2005-01-03 00:00:00,1.356,1.3561,1.3556,1.3561,2533500010.0
2005-01-03 00:05:00,1.3563,1.3571,1.3563,1.357,2026800008.0
2005-01-03 00:10:00,1.3568,1.357,1.3567,1.3568,2026800008.0
2005-01-03 00:15:00,1.3568,1.3571,1.3568,1.357,2026800008.0
2005-01-03 00:20:00,1.357,1.3571,1.3568,1.3571,2533500010.0
2005-01-03 00:25:00,1.357,1.357,1.3568,1.3568,1520100006.0
2005-01-03 00:30:00,1.3568,1.357,1.3565,1.3569,1520100006.0
2005-01-03 00:35:00,1.3568,1.3568,1.3566,1.3567,1520100006.0
2005-01-03 00:40:00,1.3567,1.3568,1.3567,1.3568,1520100006.0
2005-01-03 00:45:00,1.3568,1.3568,1.3568,1.3568,1013400004.0
2005-01-03 00:50:00,1.357,1.3576,1.357,1.3576,2026800008.0
2005-01-03 00:55:00,1.3576,1.3578,1.3575,1.3578,2533500010.0
2005-01-03 01:00:00,1.3579,1.3581,1.3574,1.3575,2533500010.0
2005-01-03 01:05:00,1.3575,1.3575,1.3566,1.3567,2533500010.0
2005-01-03 01:10:00,1.3567,1.3567,1.3565,1.3565,2026800008.0
2005-01-03 01:15:00,1.3565,1.3565,1.3561,1.3563,2533500010.0
2005-01-03 01:20:00,1.3563,1.3563,1.356,1.3562,2533500010.0
2005-01-03 01:25:00,1.3563,1.3564,1.3562,1.3564,2026800008.0
2005-01-03 01:30:00,1.3564,1.3565,1.3558,1.356,2533500010.0
2005-01-03 01:35:00,1.356,1.356,1.3554,1.3555,2533500010.0
2005-01-03 01:40:00,1.3554,1.3557,1.3552,1.3553,2533500010.0
2005-01-03 01:45:00,1.3554,1.3554,1.3548,1.3549,2533500010.0
2005-01-03 01:50:00,1.3549,1.3549,1.3543,1.3545,2026800008.0
2005-01-03 01:55:00,1.3544,1.3546,1.3542,1.3546,2533500010.0
2005-01-03 02:00:00,1.35772,1.35777,1.35725,1.35729,2640300004.0
2005-01-03 02:05:00,1.35734,1.35738,1.35642,1.35648,2643800026.0
2005-01-03 02:10:00,1.35646,1.35673,1.35627,1.35662,2399799988.0
2005-01-03 02:15:00,1.35629,1.35641,1.35595,1.35605,2329699999.0
2005-01-03 02:20:00,1.35576,1.35629,1.35568,1.35619,2386799993.0
2005-01-03 02:25:00,1.35617,1.35639,1.35602,1.35621,2404500002.0
2005-01-03 02:30:00,1.35637,1.35641,1.35572,1.35586,2333999988.0
2005-01-03 02:35:00,1.35548,1.35576,1.35509,1.3552,2441500010.0
2005-01-03 02:40:00,1.35542,1.35559,1.35478,1.35506,2234800017.0
2005-01-03 02:45:00,1.35502,1.35514,1.35464,1.35473,2949300011.0
2005-01-03 02:50:00,1.35492,1.35492,1.35391,1.35446,2682300016.0
2005-01-03 02:55:00,1.35437,1.35449,1.35409,1.35438,2305300016.0
2005-01-03 03:00:00,1.35443,1.3545,1.3538,1.35401,2759800019.0
2005-01-03 03:05:00,1.35408,1.35459,1.35389,1.35432,2648200001.0
2005-01-03 03:10:00,1.35438,1.35467,1.35419,1.35454,2858400009.0
2005-01-03 03:15:00,1.35455,1.35477,1.35398,1.35413,2893500010.0
2005-01-03 03:20:00,1.35422,1.35436,1.35347,1.35351,2336399995.0
2005-01-03 03:25:00,1.35368,1.35368,1.35312,1.35333,2676400011.0
2005-01-03 03:30:00,1.3532,1.3533,1.35271,1.35301,3003000038.0
2005-01-03 03:35:00,1.3533,1.35421,1.35306,1.35408,2948200024.0
2005-01-03 03:40:00,1.35378,1.35412,1.35274,1.3533,3348399999.0
2005-01-03 03:45:00,1.35332,1.35346,1.35276,1.35346,2228000001.0
2005-01-03 03:50:00,1.35362,1.35391,1.35342,1.35376,2895100001.0
2005-01-03 03:55:00,1.35371,1.35381,1.35334,1.35354,2816800004.0
2005-01-03 04:00:00,1.35357,1.35358,1.35199,1.35204,3332700000.0
2005-01-03 04:05:00,1.35196,1.35228,1.35164,1.35206,2743200011.0
2005-01-03 04:10:00,1.35218,1.35238,1.35159,1.35193,2992200000.0
2005-01-03 04:15:00,1.35187,1.35237,1.35171,1.35221,2071400006.0
2005-01-03 04:20:00,1.35227,1.35235,1.35194,1.35222,2162200011.0
2005-01-03 04:25:00,1.35213,1.35258,1.35213,1.35258,2311899998.0
2005-01-03 04:30:00,1.3525,1.35257,1.35211,1.35223,3035300013.0
2005-01-03 04:35:00,1.35222,1.35235,1.35173,1.35226,2196500021.0
2005-01-03 04:40:00,1.35217,1.35228,1.3514,1.3519,2578599996.0
2005-01-03 04:45:00,1.35193,1.35205,1.35156,1.35167,2706400001.0
2005-01-03 04:50:00,1.35189,1.35195,1.35151,1.35151,2753600021.0
2005-01-03 04:55:00,1.35162,1.35162,1.34965,1.35012,2992100018.0
2005-01-03 05:00:00,1.34998,1.35004,1.34918,1.34928,2268800019.0
2005-01-03 05:05:00,1.34925,1.34929,1.34784,1.34798,2125999995.0
2005-01-03 05:10:00,1.34823,1.34851,1.34795,1.34815,1747400002.0
2005-01-03 05:15:00,1.34836,1.3488,1.34809,1.34814,2598900014.0
2005-01-03 05:20:00,1.34804,1.34812,1.34675,1.34694,2176700001.0
2005-01-03 05:25:00,1.34717,1.34718,1.34498,1.34541,2231600001.0
2005-01-03 05:30:00,1.3455,1.34577,1.34513,1.34565,2769100015.0
2005-01-03 05:35:00,1.34572,1.34572,1.34482,1.34487,2939500021.0
2005-01-03 05:40:00,1.34477,1.34477,1.34305,1.34312,3101399986.0
2005-01-03 05:45:00,1.34294,1.34294,1.34032,1.34108,2185000016.0
2005-01-03 05:50:00,1.3413,1.34134,1.33856,1.33865,2556299993.0
2005-01-03 05:55:00,1.33865,1.3408,1.33857,1.34061,2459900001.0
2005-01-03 06:00:00,1.34094,1.3428,1.34056,1.3428,2619299995.0
2005-01-03 06:05:00,1.34314,1.34347,1.34259,1.34269,2384600003.0
2005-01-03 06:10:00,1.34276,1.34325,1.34241,1.34309,2366800010.0
2005-01-03 06:15:00,1.34333,1.34337,1.34259,1.34259,2624299996.0
2005-01-03 06:20:00,1.34256,1.3427,1.34223,1.34256,2704099997.0
2005-01-03 06:25:00,1.34285,1.34332,1.34272,1.34282,2739900036.0
2005-01-03 06:30:00,1.34296,1.34352,1.3428,1.34335,2346199993.0
2005-01-03 06:35:00,1.34337,1.34379,1.34304,1.34355,2663499994.0
2005-01-03 06:40:00,1.34353,1.34379,1.34326,1.34352,2241200019.0
2005-01-03 06:45:00,1.3434,1.34348,1.34287,1.34332,2382699977.0
2005-01-03 06:50:00,1.34345,1.34404,1.34311,1.34397,2665499998.0
2005-01-03 06:55:00,1.34414,1.34422,1.34381,1.34418,2360999997.0
2005-01-03 07:00:00,1.34401,1.34444,1.3438,1.34424,2703099991.0
2005-01-03 07:05:00,1.34423,1.34436,1.34405,1.34436,2185699987.0
2005-01-03 07:10:00,1.3444,1.34462,1.34427,1.3444,2889500004.0
2005-01-03 07:15:00,1.34455,1.3448,1.34436,1.34471,2801600014.0
2005-01-03 07:20:00,1.3446,1.34501,1.3435,1.34352,2886500000.0
2005-01-03 07:25:00,1.3438,1.34389,1.34334,1.34361,2647499986.0
2005-01-03 07:30:00,1.34366,1.34431,1.34361,1.34408,2653200000.0
2005-01-03 07:35:00,1.34411,1.34421,1.34341,1.34367,2355500012.0
2005-01-03 07:40:00,1.34373,1.3444,1.34363,1.3443,2705600007.0
2005-01-03 07:45:00,1.34419,1.34428,1.34381,1.34381,2688000019.0
2005-01-03 07:50:00,1.34398,1.34449,1.3439,1.34403,2672700004.0
2005-01-03 07:55:00,1.34391,1.34429,1.3439,1.34425,2869500015.0
2005-01-03 08:00:00,1.34421,1.34522,1.3442,1.34483,2532299997.0
2005-01-03 08:05:00,1.34492,1.34518,1.34486,1.34501,2689900018.0
2005-01-03 08:10:00,1.3451,1.34524,1.34417,1.34443,2482099996.0
2005-01-03 08:15:00,1.34453,1.34491,1.34438,1.34479,2601500010.0
2005-01-03 08:20:00,1.34487,1.34497,1.34468,1.34485,3004500000.0
2005-01-03 08:25:00,1.34497,1.34498,1.34463,1.34479,2118700016.0
2005-01-03 08:30:00,1.34479,1.34491,1.3446,1.34481,2645700006.0
2005-01-03 08:35:00,1.3448,1.34512,1.34453,1.34508,2422500020.0
2005-01-03 08:40:00,1.34522,1.34587,1.34511,1.3458,2221200016.0
2005-01-03 08:45:00,1.34579,1.34679,1.34557,1.34658,2690900001.0
2005-01-03 08:50:00,1.34664,1.34676,1.34621,1.34645,2224900000.0
2005-01-03 08:55:00,1.3465,1.34769,1.34617,1.34748,2480400003.0
2005-01-03 09:00:00,1.34779,1.34779,1.34716,1.34768,3072400015.0
2005-01-03 09:05:00,1.34763,1.34771,1.34687,1.34707,2472000013.0
2005-01-03 09:10:00,1.34724,1.34783,1.34702,1.34777,2584700028.0
2005-01-03 09:15:00,1.34793,1.34805,1.34718,1.34725,2044700007.0
2005-01-03 09:20:00,1.34705,1.34756,1.34702,1.3472,2293399996.0
2005-01-03 09:25:00,1.34705,1.34777,1.34704,1.34775,3001600011.0
2005-01-03 09:30:00,1.34779,1.3487,1.34777,1.34857,2554700012.0
2005-01-03 09:35:00,1.34884,1.35035,1.34877,1.35035,1986400002.0
2005-01-03 09:40:00,1.3504,1.35064,1.35004,1.35044,2341599994.0
2005-01-03 09:45:00,1.35049,1.352,1.35027,1.35188,3068100007.0
2005-01-03 09:50:00,1.352,1.352,1.35084,1.35128,2258799999.0
2005-01-03 09:55:00,1.3516,1.35298,1.35149,1.3526,2535799997.0
2005-01-03 10:00:00,1.35238,1.35372,1.35234,1.35367,2630899996.0
2005-01-03 10:05:00,1.35365,1.35444,1.35325,1.35429,2302700003.0
2005-01-03 10:10:00,1.35436,1.35446,1.35225,1.35225,2778000018.0
2005-01-03 10:15:00,1.3524,1.35269,1.35207,1.35233,2426200010.0
2005-01-03 10:20:00,1.35242,1.35262,1.3511,1.35138,2816499980.0
2005-01-03 10:25:00,1.35144,1.35152,1.35109,1.35126,2250900011.0
2005-01-03 10:30:00,1.3513,1.35144,1.3503,1.3504,2336099990.0
2005-01-03 10:35:00,1.35057,1.3516,1.35051,1.35141,2639099990.0
2005-01-03 10:40:00,1.35129,1.35165,1.35109,1.35151,2266200019.0
2005-01-03 10:45:00,1.35158,1.35226,1.35156,1.35189,1434499996.0
2005-01-03 10:50:00,1.35209,1.35271,1.35196,1.35251,2146600000.0
2005-01-03 10:55:00,1.35268,1.35311,1.35254,1.3529,2509600012.0
2005-01-03 11:00:00,1.35282,1.35282,1.35134,1.35141,2020600001.0
2005-01-03 11:05:00,1.35123,1.35169,1.3511,1.35115,3107500002.0
2005-01-03 11:10:00,1.35135,1.35258,1.35117,1.35237,2617800023.0
2005-01-03 11:15:00,1.3528,1.353,1.35245,1.35254,2675200013.0
2005-01-03 11:20:00,1.35263,1.35356,1.3522,1.3535,2385800001.0
2005-01-03 11:25:00,1.35369,1.35678,1.35363,1.35675,2471200010.0
2005-01-03 11:30:00,1.35688,1.35701,1.35605,1.35605,2258099994.0
2005-01-03 11:35:00,1.35623,1.35655,1.35446,1.35448,2600199998.0
2005-01-03 11:40:00,1.3544,1.3544,1.35334,1.35342,2820600009.0
2005-01-03 11:45:00,1.35343,1.35402,1.35343,1.35375,2139899999.0
2005-01-03 11:50:00,1.35371,1.35385,1.35336,1.35367,2546700022.0
2005-01-03 11:55:00,1.35354,1.35371,1.35322,1.35343,2196799988.0
2005-01-03 12:00:00,1.3534,1.35357,1.35274,1.35287,1877700012.0
2005-01-03 12:05:00,1.35304,1.35371,1.35282,1.35363,2904400024.0
2005-01-03 12:10:00,1.35365,1.35365,1.35328,1.35344,2306799991.0
2005-01-03 12:15:00,1.35336,1.35351,1.35324,1.35324,2373700011.0
2005-01-03 12:20:00,1.3533,1.35368,1.35317,1.35363,3022299991.0
2005-01-03 12:25:00,1.35359,1.3536,1.35323,1.35332,2213100007.0
2005-01-03 12:30:00,1.3534,1.35373,1.35308,1.35361,3024700008.0
2005-01-03 12:35:00,1.35367,1.35389,1.3534,1.35379,2586600017.0
2005-01-03 12:40:00,1.35371,1.35449,1.35349,1.35438,2257199994.0
2005-01-03 12:45:00,1.35452,1.35478,1.35391,1.35415,2242200011.0
2005-01-03 12:50:00,1.35423,1.35423,1.35347,1.35365,2669499984.0
2005-01-03 12:55:00,1.35343,1.35355,1.35287,1.35292,1995199979.0
2005-01-03 13:00:00,1.35292,1.353,1.35242,1.35284,3061100025.0
2005-01-03 13:05:00,1.35297,1.35328,1.3528,1.35301,2776000027.0
2005-01-03 13:10:00,1.35295,1.35314,1.35259,1.35269,2299999995.0
2005-01-03 13:15:00,1.35267,1.35308,1.35239,1.35292,2787500010.0
2005-01-03 13:20:00,1.35275,1.35329,1.35269,1.35314,2520500004.0
2005-01-03 13:25:00,1.3532,1.35351,1.35299,1.35312,2453500015.0
2005-01-03 13:30:00,1.35299,1.35299,1.35216,1.35264,3012300011.0
2005-01-03 13:35:00,1.35258,1.35269,1.35219,1.35239,2586000012.0
2005-01-03 13:40:00,1.35237,1.3526,1.35196,1.35243,2285900021.0
2005-01-03 13:45:00,1.35247,1.35256,1.3512,1.35131,2625800011.0
2005-01-03 13:50:00,1.35148,1.352,1.35066,1.35066,2661899984.0
2005-01-03 13:55:00,1.35057,1.35116,1.35036,1.35116,2292500014.0
2005-01-03 14:00:00,1.35091,1.35116,1.35023,1.35024,2135299994.0
2005-01-03 14:05:00,1.35038,1.3515,1.35028,1.35142,2902900010.0
2005-01-03 14:10:00,1.35145,1.35179,1.35125,1.35171,2582300018.0
2005-01-03 14:15:00,1.35183,1.35232,1.35176,1.35226,2107399991.0
2005-01-03 14:20:00,1.35234,1.35308,1.35234,1.35254,2411900014.0
2005-01-03 14:25:00,1.35257,1.35265,1.35095,1.35097,3411100020.0
2005-01-03 14:30:00,1.35137,1.3515,1.35082,1.35107,2562299988.0
2005-01-03 14:35:00,1.35103,1.35192,1.35085,1.35088,2561700005.0
2005-01-03 14:40:00,1.35057,1.35105,1.35043,1.35086,2854799993.0
2005-01-03 14:45:00,1.35104,1.3512,1.35054,1.35085,3137300006.0
2005-01-03 14:50:00,1.3509,1.35134,1.35088,1.35109,2969200012.0
2005-01-03 14:55:00,1.35115,1.35196,1.35111,1.3519,2527299998.0
2005-01-03 15:00:00,1.35195,1.35251,1.35183,1.35224,2293800002.0
2005-01-03 15:05:00,1.35222,1.35229,1.35113,1.35113,2698900023.0
2005-01-03 15:10:00,1.35107,1.35118,1.35027,1.35045,2139100003.0
2005-01-03 15:15:00,1.35048,1.35105,1.3503,1.35093,2704100013.0
2005-01-03 15:20:00,1.35116,1.35149,1.34958,1.34959,2520999998.0
2005-01-03 15:25:00,1.34961,1.35001,1.34948,1.34987,3275399979.0
2005-01-03 15:30:00,1.34986,1.34997,1.34956,1.34994,2903500002.0
2005-01-03 15:35:00,1.34989,1.34999,1.34763,1.34763,2604199988.0
2005-01-03 15:40:00,1.34767,1.34826,1.34726,1.3475,2329500003.0
2005-01-03 15:45:00,1.3476,1.34782,1.3467,1.34692,2150200014.0
2005-01-03 15:50:00,1.34724,1.34741,1.34671,1.34717,2197500014.0
2005-01-03 15:55:00,1.34717,1.34757,1.34684,1.34756,2396900018.0
2005-01-03 16:00:00,1.34746,1.34749,1.34622,1.34631,2729000016.0
2005-01-03 16:05:00,1.34633,1.34647,1.34492,1.34492,2919899997.0
2005-01-03 16:10:00,1.34465,1.34479,1.34386,1.34473,2863900008.0
2005-01-03 16:15:00,1.34482,1.34615,1.34475,1.34589,2158400001.0
2005-01-03 16:20:00,1.34606,1.34654,1.34585,1.34627,2739199999.0
2005-01-03 16:25:00,1.34628,1.34653,1.34596,1.34608,2636100004.0
2005-01-03 16:30:00,1.34582,1.34655,1.34565,1.34631,2096700014.0
2005-01-03 16:35:00,1.34599,1.34642,1.34551,1.34633,2643500006.0
2005-01-03 16:40:00,1.3466,1.34749,1.34652,1.34714,2604300034.0
2005-01-03 16:45:00,1.34715,1.34776,1.34715,1.34752,2391199995.0
2005-01-03 16:50:00,1.3475,1.34775,1.34721,1.34765,2322699996.0
2005-01-03 16:55:00,1.34766,1.3491,1.34762,1.34869,2267600000.0
2005-01-03 17:00:00,1.34843,1.34964,1.34777,1.34944,2017900001.0
2005-01-03 17:05:00,1.34926,1.34949,1.34825,1.34877,2560500021.0
2005-01-03 17:10:00,1.34877,1.34886,1.34817,1.34844,2208900010.0
2005-01-03 17:15:00,1.34843,1.35,1.34827,1.34917,3002900011.0
2005-01-03 17:20:00,1.34922,1.34931,1.34852,1.34858,2369899996.0
2005-01-03 17:25:00,1.34853,1.34882,1.34804,1.34849,2731900000.0
2005-01-03 17:30:00,1.34841,1.34948,1.34833,1.34913,2629900011.0
2005-01-03 17:35:00,1.34909,1.34913,1.34828,1.34848,2527800002.0
2005-01-03 17:40:00,1.34849,1.34891,1.34831,1.34861,2483200000.0
2005-01-03 17:45:00,1.34855,1.34872,1.3478,1.34787,2397300017.0
2005-01-03 17:50:00,1.34786,1.3481,1.34706,1.34795,2824199986.0
2005-01-03 17:55:00,1.34825,1.34831,1.34588,1.34589,2299200015.0
2005-01-03 18:00:00,1.34586,1.3475,1.34566,1.3475,8271699954.0
2005-01-03 18:05:00,1.3475,1.3476,1.3474,1.3476,9876499940.0
2005-01-03 18:10:00,1.3475,1.3484,1.3475,1.3481,9876499940.0
2005-01-03 18:15:00,1.3481,1.3481,1.3477,1.3477,9876499940.0
2005-01-03 18:20:00,1.3478,1.348,1.3473,1.3477,9876499940.0
2005-01-03 18:25:00,1.3478,1.348,1.3475,1.3477,9876499940.0
2005-01-03 18:30:00,1.3476,1.3478,1.3476,1.3477,3950599976.0
2005-01-03 18:35:00,1.3476,1.3476,1.34685,1.3472,9057799971.0
2005-01-03 18:40:00,1.3473,1.3473,1.3466,1.3471,5783000095.0
2005-01-03 18:45:00,1.34635,1.3472,1.34598,1.3472,5231100039.0
2005-01-03 18:50:00,1.34623,1.3478,1.34608,1.3477,9445500058.0
2005-01-03 18:55:00,1.3478,1.3479,1.34706,1.3478,10006900051.0
2005-01-03 19:00:00,1.3479,1.3481,1.34702,1.3478,7284700008.0
2005-01-03 19:05:00,1.3479,1.3483,1.3477,1.3482,3640000004.0
2005-01-03 19:10:00,1.34749,1.34816,1.3473,1.34801,6575699986.0
2005-01-03 19:15:00,1.3479,1.34809,1.3472,1.34763,9403000026.0
2005-01-03 19:20:00,1.3474,1.34789,1.34705,1.34751,6498800024.0
2005-01-03 19:25:00,1.34774,1.34794,1.34731,1.3477,6870199954.0
2005-01-03 19:30:00,1.3473,1.34766,1.34729,1.3476,8365099999.0
2005-01-03 19:35:00,1.3477,1.3477,1.34699,1.3476,6364300005.0
2005-01-03 19:40:00,1.3471,1.34712,1.34658,1.34693,3782100005.0
2005-01-03 19:45:00,1.34686,1.3479,1.3467,1.3476,5663900054.0
2005-01-03 19:50:00,1.34687,1.34767,1.34683,1.34729,6651500036.0
2005-01-03 19:55:00,1.34747,1.3477,1.34726,1.3475,4897600045.0
2005-01-03 20:00:00,1.34777,1.3481,1.3474,1.3474,4518200002.0
2005-01-03 20:05:00,1.34725,1.34818,1.34721,1.34787,5637399998.0
2005-01-03 20:10:00,1.34811,1.3482,1.34746,1.34772,4935800014.0
2005-01-03 20:15:00,1.3479,1.3483,1.34702,1.34717,3793499983.0
2005-01-03 20:20:00,1.34707,1.34758,1.34688,1.34742,6051500012.0
2005-01-03 20:25:00,1.3473,1.3481,1.34723,1.34729,7398399987.0
2005-01-03 20:30:00,1.3481,1.3488,1.348,1.3488,10225500005.0
2005-01-03 20:35:00,1.34734,1.3492,1.34718,1.349,8994900000.0
2005-01-03 20:40:00,1.34737,1.3496,1.34727,1.3494,7734799958.0
2005-01-03 20:45:00,1.3493,1.3494,1.34733,1.34742,9219799914.0
2005-01-03 20:50:00,1.349,1.349,1.34719,1.3487,7449000021.0
2005-01-03 20:55:00,1.3486,1.3486,1.3478,1.3478,7216000025.0
2005-01-03 21:00:00,1.3479,1.3481,1.34708,1.34729,5772800020.0
2005-01-03 21:05:00,1.34738,1.34796,1.34738,1.3477,5673199999.0
2005-01-03 21:10:00,1.34762,1.34787,1.3469,1.347,8169299979.0
2005-01-03 21:15:00,1.34758,1.34817,1.3468,1.34767,6243600008.0
2005-01-03 21:20:00,1.3469,1.3475,1.3468,1.3473,4162500015.0
2005-01-03 21:25:00,1.34774,1.34811,1.34765,1.34794,4716900009.0
2005-01-03 21:30:00,1.34811,1.34874,1.347,1.34869,4372799999.0
2005-01-03 21:35:00,1.34878,1.34906,1.34844,1.34891,4555300027.0
2005-01-03 21:40:00,1.349,1.3495,1.3472,1.3472,6143000021.0
2005-01-03 21:45:00,1.34917,1.34927,1.3471,1.34871,4004999995.0
2005-01-03 21:50:00,1.34875,1.34894,1.34827,1.34844,5937199986.0
2005-01-03 21:55:00,1.34847,1.34858,1.34758,1.34762,5606199998.0
2005-01-03 22:00:00,1.34774,1.34796,1.3466,1.34773,6952099998.0
2005-01-03 22:05:00,1.34772,1.34782,1.34655,1.34672,5356200024.0
2005-01-03 22:10:00,1.34648,1.34699,1.34646,1.34671,4816300009.0
2005-01-03 22:15:00,1.34673,1.347,1.34657,1.34676,3866499995.0
2005-01-03 22:20:00,1.3465,1.34733,1.34645,1.34722,6974100025.0
2005-01-03 22:25:00,1.34715,1.3473,1.3465,1.34667,3469600028.0
2005-01-03 22:30:00,1.34654,1.34712,1.34576,1.34687,5623200022.0
2005-01-03 22:35:00,1.34676,1.347,1.34659,1.34659,5846100008.0
2005-01-03 22:40:00,1.3461,1.34716,1.3461,1.34704,3979799984.0
2005-01-03 22:45:00,1.34717,1.34717,1.34678,1.34691,4303900024.0
2005-01-03 22:50:00,1.34697,1.34708,1.34646,1.3469,4252700038.0
2005-01-03 22:55:00,1.34717,1.34718,1.34637,1.34679,4312300019.0
2005-01-03 23:00:00,1.34667,1.347,1.34641,1.34663,2407400008.0
2005-01-03 23:05:00,1.34663,1.3467,1.34607,1.34621,3140099997.0
2005-01-03 23:10:00,1.34623,1.34646,1.34586,1.34586,2456300007.0
2005-01-03 23:15:00,1.34611,1.34621,1.34568,1.34568,2569600008.0
2005-01-03 23:20:00,1.34578,1.34585,1.34494,1.34558,2749800002.0
2005-01-03 23:25:00,1.34565,1.3461,1.34555,1.3458,2519799991.0
2005-01-03 23:30:00,1.3459,1.34626,1.34576,1.34616,2417699989.0
2005-01-03 23:35:00,1.34612,1.34626,1.3458,1.34593,2407700000.0
2005-01-03 23:40:00,1.34598,1.34631,1.34573,1.34595,3013900000.0
2005-01-03 23:45:00,1.3463,1.34655,1.34596,1.34631,2786300015.0
2005-01-03 23:50:00,1.3464,1.34667,1.34623,1.34655,2904500006.0
2005-01-03 23:55:00,1.34649,1.34668,1.34611,1.34619,2647599995.0
2005-01-04 00:00:00,1.34632,1.34655,1.34619,1.34654,2850700012.0
2005-01-04 00:05:00,1.3466,1.3466,1.34598,1.34621,3294600014.0
2005-01-04 00:10:00,1.34615,1.3464,1.34601,1.34625,2381399989.0
2005-01-04 00:15:00,1.34597,1.34632,1.34583,1.34623,3198300013.0
2005-01-04 00:20:00,1.3462,1.34679,1.34608,1.34676,2412299991.0
2005-01-04 00:25:00,1.34672,1.34699,1.34656,1.34686,2313999994.0
2005-01-04 00:30:00,1.34652,1.34699,1.34634,1.34677,2840599997.0
2005-01-04 00:35:00,1.34697,1.347,1.34628,1.34667,2377900011.0
2005-01-04 00:40:00,1.34679,1.34679,1.3464,1.34645,2492800013.0
2005-01-04 00:45:00,1.34664,1.3468,1.3463,1.3468,2506400003.0
2005-01-04 00:50:00,1.34645,1.3467,1.34614,1.34633,2553700007.0
2005-01-04 00:55:00,1.3465,1.34656,1.34551,1.34633,1829500016.0
2005-01-04 01:00:00,1.34594,1.34627,1.34541,1.34575,2154200004.0
2005-01-04 01:05:00,1.34597,1.34599,1.34545,1.34584,2159200020.0
2005-01-04 01:10:00,1.34575,1.34594,1.34528,1.34562,2710900009.0
2005-01-04 01:15:00,1.34563,1.346,1.34544,1.34566,2311399993.0
2005-01-04 01:20:00,1.34586,1.3462,1.34563,1.34596,2885300020.0
2005-01-04 01:25:00,1.34594,1.34654,1.3457,1.3461,2580299995.0
2005-01-04 01:30:00,1.34622,1.34653,1.34566,1.34625,2954099994.0
2005-01-04 01:35:00,1.3464,1.3467,1.34634,1.34647,2127900003.0
2005-01-04 01:40:00,1.34659,1.34679,1.3457,1.34576,2527100001.0
2005-01-04 01:45:00,1.34578,1.34653,1.34561,1.34616,2283200001.0
2005-01-04 01:50:00,1.34611,1.34676,1.34611,1.34665,3111900030.0
2005-01-04 01:55:00,1.34651,1.34651,1.34581,1.34624,2450300027.0
2005-01-04 02:00:00,1.34649,1.34675,1.34612,1.34619,3829200009.0
2005-01-04 02:05:00,1.34622,1.34668,1.34612,1.34618,2718500020.0
2005-01-04 02:10:00,1.34631,1.3467,1.34618,1.34641,2443399991.0
2005-01-04 02:15:00,1.34636,1.3465,1.34587,1.34641,2462700000.0
2005-01-04 02:20:00,1.34654,1.34687,1.34635,1.34676,2575899993.0
2005-01-04 02:25:00,1.34674,1.34682,1.34621,1.34641,2888700003.0
2005-01-04 02:30:00,1.34645,1.34664,1.34622,1.34641,1923999997.0
2005-01-04 02:35:00,1.34644,1.34655,1.3458,1.34595,2830400016.0
2005-01-04 02:40:00,1.34593,1.34635,1.34593,1.34609,1957200012.0
2005-01-04 02:45:00,1.34607,1.34619,1.34559,1.34559,2543899996.0
2005-01-04 02:50:00,1.34569,1.34584,1.34516,1.34542,2665000006.0
2005-01-04 02:55:00,1.34555,1.34587,1.34552,1.34562,2287400013.0
2005-01-04 03:00:00,1.34595,1.34636,1.34589,1.34621,3066400005.0
2005-01-04 03:05:00,1.3461,1.3461,1.34529,1.34585,2859900001.0
2005-01-04 03:10:00,1.34587,1.34618,1.34575,1.34607,2963200029.0
2005-01-04 03:15:00,1.34591,1.34665,1.34584,1.34655,2996400019.0
2005-01-04 03:20:00,1.3467,1.34734,1.34658,1.34698,2218499991.0
2005-01-04 03:25:00,1.347,1.34707,1.34672,1.34693,3053900009.0
2005-01-04 03:30:00,1.34699,1.347,1.34614,1.34619,2801000012.0
2005-01-04 03:35:00,1.34648,1.3468,1.34625,1.3467,3223899985.0
2005-01-04 03:40:00,1.34657,1.34671,1.34636,1.3466,3223400005.0
2005-01-04 03:45:00,1.34644,1.34661,1.34638,1.34653,2520600022.0
2005-01-04 03:50:00,1.34642,1.34693,1.34635,1.34641,2200199991.0
2005-01-04 03:55:00,1.3465,1.34676,1.34639,1.34664,2785699995.0
2005-01-04 04:00:00,1.3465,1.34683,1.34638,1.34653,3656400028.0
2005-01-04 04:05:00,1.34668,1.34688,1.34643,1.34668,2512500010.0
2005-01-04 04:10:00,1.34659,1.34694,1.34648,1.34674,2780799989.0
2005-01-04 04:15:00,1.34676,1.34679,1.34623,1.34631,2192199995.0
2005-01-04 04:20:00,1.34635,1.34644,1.346,1.34638,2243299996.0
2005-01-04 04:25:00,1.3463,1.34644,1.34614,1.34636,2245299998.0
2005-01-04 04:30:00,1.34639,1.34659,1.34603,1.34631,2601599994.0
2005-01-04 04:35:00,1.34643,1.3468,1.34638,1.34648,2918900004.0
2005-01-04 04:40:00,1.34645,1.34691,1.34645,1.34678,2536400001.0
2005-01-04 04:45:00,1.34686,1.34707,1.3466,1.34696,2627700008.0
2005-01-04 04:50:00,1.34725,1.34806,1.34716,1.34758,2464799999.0
2005-01-04 04:55:00,1.34771,1.34829,1.34747,1.3482,3355900003.0
2005-01-04 05:00:00,1.34807,1.34853,1.34793,1.34829,2739800007.0
2005-01-04 05:05:00,1.34828,1.34835,1.3478,1.34792,2805400004.0
2005-01-04 05:10:00,1.34767,1.34806,1.34755,1.34783,2581700027.0
2005-01-04 05:15:00,1.34781,1.3479,1.34751,1.34762,2126700010.0
2005-01-04 05:20:00,1.34752,1.34776,1.3473,1.3477,2833000000.0
2005-01-04 05:25:00,1.34757,1.34772,1.34745,1.34762,2751900025.0
2005-01-04 05:30:00,1.34778,1.34809,1.34753,1.3478,2909299997.0
2005-01-04 05:35:00,1.34784,1.3484,1.34762,1.34817,3125200023.0
2005-01-04 05:40:00,1.34829,1.34829,1.34782,1.34795,3352899993.0
2005-01-04 05:45:00,1.34787,1.34819,1.34768,1.3481,2367600012.0
2005-01-04 05:50:00,1.34792,1.3483,1.3479,1.34807,2008200004.0
2005-01-04 05:55:00,1.34815,1.34853,1.34799,1.34816,2668900006.0
2005-01-04 06:00:00,1.34847,1.34857,1.34811,1.34833,2905700021.0
2005-01-04 06:05:00,1.34831,1.34862,1.34816,1.34828,2801499989.0
2005-01-04 06:10:00,1.34835,1.34864,1.34824,1.34859,2729900011.0
2005-01-04 06:15:00,1.34866,1.34901,1.34855,1.34855,3126599993.0
2005-01-04 06:20:00,1.34848,1.34862,1.34808,1.3483,2882400010.0
2005-01-04 06:25:00,1.34825,1.3488,1.34798,1.34862,2528799995.0
2005-01-04 06:30:00,1.3487,1.34908,1.34843,1.34895,2098200009.0
2005-01-04 06:35:00,1.34883,1.34917,1.34852,1.34905,3258499998.0
2005-01-04 06:40:00,1.34905,1.3492,1.34884,1.3491,1658100003.0
2005-01-04 06:45:00,1.34902,1.3492,1.34886,1.34901,2766099992.0
2005-01-04 06:50:00,1.34893,1.34909,1.34847,1.34857,2883700025.0
2005-01-04 06:55:00,1.34836,1.34859,1.34813,1.34836,2415200006.0
2005-01-04 07:00:00,1.34833,1.34871,1.34807,1.34814,2359299976.0
2005-01-04 07:05:00,1.34806,1.34847,1.34797,1.34823,2226300013.0
2005-01-04 07:10:00,1.34795,1.34902,1.34795,1.34889,3128399990.0
2005-01-04 07:15:00,1.34888,1.34899,1.3485,1.34884,2438800010.0
2005-01-04 07:20:00,1.34902,1.34931,1.34863,1.34882,2984100010.0
2005-01-04 07:25:00,1.34874,1.34882,1.34816,1.34816,2123000004.0
2005-01-04 07:30:00,1.34837,1.34881,1.34823,1.34875,3119900013.0
2005-01-04 07:35:00,1.34871,1.34887,1.34835,1.34838,2824000008.0
2005-01-04 07:40:00,1.34815,1.3489,1.34807,1.34872,2842800002.0
2005-01-04 07:45:00,1.34878,1.34893,1.3484,1.34867,3057900003.0
2005-01-04 07:50:00,1.34882,1.349,1.34861,1.34874,2205399993.0
2005-01-04 07:55:00,1.34877,1.34908,1.34872,1.34903,2001200014.0
2005-01-04 08:00:00,1.34887,1.34898,1.34853,1.34857,1876199997.0
2005-01-04 08:05:00,1.34874,1.34909,1.3486,1.34903,2239200006.0
2005-01-04 08:10:00,1.349,1.3491,1.34822,1.34828,2275899993.0
2005-01-04 08:15:00,1.34835,1.34868,1.34818,1.34828,2513800017.0
2005-01-04 08:20:00,1.34838,1.34847,1.34751,1.34792,3340600026.0
2005-01-04 08:25:00,1.34803,1.3481,1.34717,1.34717,2018299995.0
2005-01-04 08:30:00,1.34711,1.34771,1.3469,1.34767,2608800004.0
2005-01-04 08:35:00,1.34762,1.3478,1.34716,1.34724,2282499989.0
2005-01-04 08:40:00,1.3472,1.3473,1.34608,1.34614,2326899991.0
2005-01-04 08:45:00,1.34637,1.3464,1.34544,1.34604,2561100013.0
2005-01-04 08:50:00,1.3462,1.34634,1.34582,1.34621,2875399999.0
2005-01-04 08:55:00,1.34631,1.34639,1.34575,1.34587,2636499990.0
2005-01-04 09:00:00,1.34599,1.34615,1.34578,1.34596,2148299996.0
2005-01-04 09:05:00,1.346,1.34615,1.34578,1.34597,2587500000.0
2005-01-04 09:10:00,1.34606,1.34627,1.34535,1.34535,2836000003.0
2005-01-04 09:15:00,1.34508,1.34557,1.34485,1.34527,2265700001.0
2005-01-04 09:20:00,1.3453,1.34613,1.34528,1.34581,2440600017.0
2005-01-04 09:25:00,1.34577,1.34577,1.34496,1.34515,2385900001.0
2005-01-04 09:30:00,1.34477,1.34516,1.3442,1.3442,2566800015.0
2005-01-04 09:35:00,1.34428,1.34508,1.34414,1.34501,2487700008.0
2005-01-04 09:40:00,1.34515,1.34576,1.34512,1.34558,2505600006.0
2005-01-04 09:45:00,1.34568,1.34694,1.34514,1.34694,2014899999.0
2005-01-04 09:50:00,1.34691,1.34737,1.34654,1.34654,2355800006.0
2005-01-04 09:55:00,1.34654,1.34678,1.34615,1.34662,2351299991.0
2005-01-04 10:00:00,1.34636,1.34676,1.34614,1.34657,2147199998.0
2005-01-04 10:05:00,1.34668,1.3467,1.34539,1.34541,2614200001.0
2005-01-04 10:10:00,1.34532,1.34546,1.34487,1.3454,2597299985.0
2005-01-04 10:15:00,1.34542,1.34633,1.34515,1.34629,2335299998.0
2005-01-04 10:20:00,1.3462,1.34628,1.345,1.34509,2229199992.0
2005-01-04 10:25:00,1.34511,1.34525,1.34335,1.34336,2149600014.0
2005-01-04 10:30:00,1.34317,1.34328,1.34248,1.3425,2476700013.0
2005-01-04 10:35:00,1.34245,1.34266,1.3415,1.3416,2638000000.0
2005-01-04 10:40:00,1.3418,1.342,1.34149,1.34158,3243200016.0
2005-01-04 10:45:00,1.34134,1.3418,1.34075,1.34151,2374199985.0
2005-01-04 10:50:00,1.34168,1.34208,1.34154,1.34163,2734099994.0
2005-01-04 10:55:00,1.34178,1.34202,1.33921,1.34185,2301200032.0
2005-01-04 11:00:00,1.34209,1.34263,1.34194,1.34239,2648199995.0
2005-01-04 11:05:00,1.34252,1.34263,1.34214,1.34227,2187199993.0
2005-01-04 11:10:00,1.34238,1.34274,1.34226,1.34231,2348300002.0
2005-01-04 11:15:00,1.34235,1.34251,1.34204,1.34206,2010700004.0
2005-01-04 11:20:00,1.34226,1.34226,1.34104,1.34109,1937400007.0
2005-01-04 11:25:00,1.34107,1.34117,1.34031,1.34031,2210799991.0
2005-01-04 11:30:00,1.34039,1.34066,1.33969,1.34017,2731200012.0
2005-01-04 11:35:00,1.3402,1.34047,1.33901,1.33914,2748899987.0
2005-01-04 11:40:00,1.33919,1.33998,1.33819,1.3398,2509499998.0
2005-01-04 11:45:00,1.33975,1.33998,1.33938,1.33997,2711600000.0
2005-01-04 11:50:00,1.33988,1.33999,1.33886,1.33902,2747199996.0
2005-01-04 11:55:00,1.33901,1.3391,1.33601,1.33644,2658199998.0
2005-01-04 12:00:00,1.33666,1.33767,1.33665,1.33735,2451099994.0
2005-01-04 12:05:00,1.33714,1.33727,1.33576,1.33681,2432199993.0
2005-01-04 12:10:00,1.3367,1.3367,1.33588,1.3359,2608900017.0
2005-01-04 12:15:00,1.33608,1.33681,1.33595,1.33641,2899500010.0
2005-01-04 12:20:00,1.33665,1.33809,1.33635,1.33802,2468200007.0
2005-01-04 12:25:00,1.33811,1.33814,1.33764,1.3378,2690200000.0
2005-01-04 12:30:00,1.33818,1.33944,1.33804,1.33926,2640099998.0
2005-01-04 12:35:00,1.33948,1.33962,1.33864,1.33877,2481500015.0
2005-01-04 12:40:00,1.33888,1.33909,1.3382,1.3382,2164700017.0
2005-01-04 12:45:00,1.33819,1.33836,1.33792,1.33801,2262300009.0
2005-01-04 12:50:00,1.33803,1.33839,1.33781,1.33818,2453400000.0
2005-01-04 12:55:00,1.33813,1.33822,1.33732,1.33799,1504500006.0
2005-01-04 13:00:00,1.3384,1.33877,1.33814,1.33834,3231699990.0
2005-01-04 13:05:00,1.33859,1.33951,1.33826,1.33932,2726999987.0
2005-01-04 13:10:00,1.33969,1.34018,1.33965,1.33992,1894899992.0
2005-01-04 13:15:00,1.34002,1.34002,1.33924,1.33951,3156599993.0
2005-01-04 13:20:00,1.33938,1.33953,1.33834,1.33895,2117500009.0
2005-01-04 13:25:00,1.33906,1.33913,1.33811,1.33867,2583199998.0
2005-01-04 13:30:00,1.33851,1.33866,1.33763,1.33763,2597099998.0
2005-01-04 13:35:00,1.33763,1.33825,1.33731,1.33814,2380300015.0
2005-01-04 13:40:00,1.33829,1.33869,1.33803,1.33803,2453800011.0
2005-01-04 13:45:00,1.338,1.33812,1.3377,1.33779,2563599999.0
2005-01-04 13:50:00,1.33798,1.33807,1.33777,1.33796,2794800009.0
2005-01-04 13:55:00,1.33805,1.33845,1.33787,1.33794,2290400008.0
2005-01-04 14:00:00,1.33787,1.33787,1.33641,1.33649,2533300003.0
2005-01-04 14:05:00,1.33643,1.33679,1.33628,1.33655,2339699997.0
2005-01-04 14:10:00,1.33656,1.33692,1.3362,1.33625,2328899997.0
2005-01-04 14:15:00,1.33635,1.33687,1.33612,1.33654,2254100002.0
2005-01-04 14:20:00,1.33658,1.33658,1.33578,1.33583,2649499992.0
2005-01-04 14:25:00,1.33602,1.33623,1.33488,1.33508,3634999998.0
2005-01-04 14:30:00,1.33521,1.33635,1.33485,1.33635,2186900003.0
2005-01-04 14:35:00,1.3364,1.33666,1.33564,1.33578,2363800008.0
2005-01-04 14:40:00,1.33554,1.33645,1.3354,1.33603,2822900026.0
2005-01-04 14:45:00,1.33619,1.3364,1.33594,1.33613,2572800008.0
2005-01-04 14:50:00,1.33583,1.3364,1.33579,1.33617,3114100001.0
2005-01-04 14:55:00,1.3363,1.33648,1.33591,1.33635,2766300002.0
2005-01-04 15:00:00,1.33642,1.33718,1.33614,1.33701,3176900015.0
2005-01-04 15:05:00,1.337,1.33718,1.33634,1.33637,2625800004.0
2005-01-04 15:10:00,1.33648,1.33681,1.33611,1.33629,3223899975.0
2005-01-04 15:15:00,1.33637,1.33714,1.33626,1.33664,3031800002.0
2005-01-04 15:20:00,1.33658,1.33798,1.33658,1.33789,2407400008.0
2005-01-04 15:25:00,1.33779,1.33779,1.33574,1.33584,1937600003.0
2005-01-04 15:30:00,1.33582,1.33763,1.33581,1.33757,2883199998.0
2005-01-04 15:35:00,1.33752,1.33916,1.33718,1.33897,2736899993.0
2005-01-04 15:40:00,1.33913,1.33927,1.338,1.33816,2263300005.0
2005-01-04 15:45:00,1.3383,1.33835,1.33687,1.33695,2563699986.0
2005-01-04 15:50:00,1.33687,1.3371,1.33548,1.33582,2183599999.0
2005-01-04 15:55:00,1.33589,1.33711,1.33589,1.33701,2628600005.0
2005-01-04 16:00:00,1.33693,1.33707,1.33508,1.33586,2994800007.0
2005-01-04 16:05:00,1.33582,1.33651,1.33481,1.3365,2796299996.0
2005-01-04 16:10:00,1.33675,1.33718,1.33621,1.33677,2720900003.0
2005-01-04 16:15:00,1.33692,1.33702,1.33617,1.33653,1862200005.0
2005-01-04 16:20:00,1.33689,1.33701,1.33644,1.3366,2032900015.0
2005-01-04 16:25:00,1.3365,1.33681,1.33623,1.33631,2709400027.0
2005-01-04 16:30:00,1.33645,1.33709,1.33599,1.33673,2376099997.0
2005-01-04 16:35:00,1.33671,1.3368,1.33629,1.33656,2646100008.0
2005-01-04 16:40:00,1.33653,1.33673,1.33628,1.33673,2618400006.0
2005-01-04 16:45:00,1.3368,1.33693,1.3362,1.33632,2554200018.0
2005-01-04 16:50:00,1.33649,1.3367,1.3364,1.3366,2494900009.0
2005-01-04 16:55:00,1.33649,1.33681,1.33621,1.33657,2553999990.0
2005-01-04 17:00:00,1.3366,1.3366,1.33568,1.33581,2154000003.0
2005-01-04 17:05:00,1.33601,1.33677,1.33595,1.33621,2167400007.0
2005-01-04 17:10:00,1.33633,1.33649,1.33568,1.33636,2614600015.0
2005-01-04 17:15:00,1.33625,1.33636,1.33287,1.33287,2122200008.0
2005-01-04 17:20:00,1.3324,1.33255,1.33035,1.33041,2274299994.0
2005-01-04 17:25:00,1.33047,1.33077,1.32984,1.33007,2162599989.0
2005-01-04 17:30:00,1.33018,1.33111,1.33002,1.33096,3187599991.0
2005-01-04 17:35:00,1.33118,1.33182,1.33113,1.3316,2285100000.0
2005-01-04 17:40:00,1.33154,1.33178,1.33085,1.33085,2603300016.0
2005-01-04 17:45:00,1.3313,1.33138,1.33057,1.33057,2332700000.0
2005-01-04 17:50:00,1.33056,1.33066,1.32951,1.32951,2553799997.0
2005-01-04 17:55:00,1.3298,1.32992,1.3289,1.32905,2464799997.0
2005-01-04 18:00:00,1.32892,1.3296,1.32892,1.3294,8803599952.0
2005-01-04 18:05:00,1.3294,1.3301,1.3294,1.3297,10276499940.0
2005-01-04 18:10:00,1.3297,1.3298,1.3296,1.3297,10276499940.0
2005-01-04 18:15:00,1.3296,1.3307,1.3296,1.3306,10276499940.0
2005-01-04 18:20:00,1.3305,1.3311,1.3304,1.3307,10276499940.0
2005-01-04 18:25:00,1.3306,1.3309,1.3303,1.3307,10276499940.0
2005-01-04 18:30:00,1.3308,1.3311,1.3307,1.3308,10276499940.0
2005-01-04 18:35:00,1.3308,1.3308,1.32809,1.3303,10340899959.0
2005-01-04 18:40:00,1.3302,1.3304,1.32847,1.3303,9736600022.0
2005-01-04 18:45:00,1.3286,1.3304,1.3286,1.3303,7220500050.0
2005-01-04 18:50:00,1.32842,1.3302,1.32801,1.32817,9163899945.0
2005-01-04 18:55:00,1.3298,1.3302,1.3297,1.3302,8903500015.0
2005-01-04 19:00:00,1.3302,1.3303,1.32886,1.3301,8095600029.0
2005-01-04 19:05:00,1.3301,1.3303,1.33,1.3303,4280500005.0
2005-01-04 19:10:00,1.32952,1.3302,1.32937,1.32955,6483500000.0
2005-01-04 19:15:00,1.3305,1.3306,1.32951,1.33034,8756700041.0
2005-01-04 19:20:00,1.3303,1.33101,1.3302,1.33058,7100699984.0
2005-01-04 19:25:00,1.33063,1.331,1.32993,1.33047,6754999998.0
2005-01-04 19:30:00,1.3309,1.3309,1.3306,1.3309,8123000070.0
2005-01-04 19:35:00,1.3308,1.3309,1.33032,1.3309,7782000047.0
2005-01-04 19:40:00,1.33021,1.331,1.32991,1.33013,3884900013.0
2005-01-04 19:45:00,1.3301,1.3306,1.32984,1.3305,4218700027.0
2005-01-04 19:50:00,1.33008,1.33018,1.32936,1.32952,5772000018.0
2005-01-04 19:55:00,1.32964,1.3306,1.32951,1.3302,6669099970.0
2005-01-04 20:00:00,1.33009,1.33051,1.3289,1.3292,5545300034.0
2005-01-04 20:05:00,1.32982,1.33033,1.3287,1.33018,5608800016.0
2005-01-04 20:10:00,1.33032,1.33032,1.3292,1.33015,6402800015.0
2005-01-04 20:15:00,1.3289,1.33048,1.3289,1.3301,6915600053.0
2005-01-04 20:20:00,1.33005,1.33037,1.32982,1.33023,6438200022.0
2005-01-04 20:25:00,1.3302,1.33094,1.3293,1.3293,7639300022.0
2005-01-04 20:30:00,1.3292,1.33081,1.3288,1.33056,10173000070.0
2005-01-04 20:35:00,1.33046,1.33068,1.3271,1.3274,8622700017.0
2005-01-04 20:40:00,1.33073,1.33082,1.3248,1.3256,7455400014.0
2005-01-04 20:45:00,1.3255,1.3304,1.3254,1.3262,6208599992.0
2005-01-04 20:50:00,1.326,1.33038,1.326,1.3269,6531700001.0
2005-01-04 20:55:00,1.327,1.3275,1.3269,1.3271,7251500015.0
2005-01-04 21:00:00,1.3271,1.32922,1.327,1.32904,7251500015.0
2005-01-04 21:05:00,1.32899,1.32923,1.32861,1.32917,5519900009.0
2005-01-04 21:10:00,1.32903,1.32921,1.327,1.3271,5885799989.0
2005-01-04 21:15:00,1.32887,1.32917,1.3273,1.3291,6433499999.0
2005-01-04 21:20:00,1.3271,1.32945,1.3271,1.3273,9188199989.0
2005-01-04 21:25:00,1.32942,1.32965,1.32909,1.32918,5015900016.0
2005-01-04 21:30:00,1.32903,1.32918,1.3268,1.32837,4298299985.0
2005-01-04 21:35:00,1.32832,1.32832,1.32725,1.3273,4419799992.0
2005-01-04 21:40:00,1.3268,1.32699,1.32493,1.3268,5507400009.0
2005-01-04 21:45:00,1.3267,1.3268,1.32579,1.32603,3738399990.0
2005-01-04 21:50:00,1.32615,1.32716,1.32599,1.32674,5806400002.0
2005-01-04 21:55:00,1.32692,1.32738,1.32678,1.32688,5818199987.0
2005-01-04 22:00:00,1.32697,1.3272,1.32685,1.32691,4953200004.0
2005-01-04 22:05:00,1.32693,1.32729,1.32652,1.32707,5499999981.0
2005-01-04 22:10:00,1.32718,1.32718,1.32668,1.3269,3655399967.0
2005-01-04 22:15:00,1.32685,1.32722,1.32676,1.32702,3443300002.0
2005-01-04 22:20:00,1.32713,1.32737,1.32683,1.32712,6948700002.0
2005-01-04 22:25:00,1.32694,1.3274,1.32689,1.32715,4163699992.0
2005-01-04 22:30:00,1.32708,1.3272,1.32648,1.32681,5748500023.0
2005-01-04 22:35:00,1.3266,1.32713,1.3266,1.32672,5337400018.0
2005-01-04 22:40:00,1.3277,1.3277,1.32626,1.3265,4616000034.0
2005-01-04 22:45:00,1.32662,1.32676,1.32626,1.32661,5386400009.0
2005-01-04 22:50:00,1.3268,1.32683,1.32634,1.32655,3924500009.0
2005-01-04 22:55:00,1.3265,1.3266,1.32606,1.32624,5025899993.0
2005-01-04 23:00:00,1.32592,1.3269,1.32592,1.3268,2308800013.0
2005-01-04 23:05:00,1.32679,1.32706,1.32641,1.32672,2935900010.0
2005-01-04 23:10:00,1.32702,1.32709,1.32669,1.32692,2665500015.0
2005-01-04 23:15:00,1.32698,1.32728,1.32676,1.32708,2243100007.0
2005-01-04 23:20:00,1.32678,1.32727,1.32678,1.32725,2994000009.0
2005-01-04 23:25:00,1.3273,1.32764,1.32722,1.32749,1981600003.0
2005-01-04 23:30:00,1.3276,1.32792,1.3273,1.32767,2474200012.0
2005-01-04 23:35:00,1.32737,1.32772,1.32732,1.32771,2572299998.0
2005-01-04 23:40:00,1.32742,1.32833,1.32725,1.32812,2210300013.0
2005-01-04 23:45:00,1.3282,1.32844,1.32781,1.32794,2321400022.0
2005-01-04 23:50:00,1.32785,1.32801,1.32742,1.32746,2153700007.0
2005-01-04 23:55:00,1.3276,1.32777,1.3273,1.32754,3106500015.0
2005-01-05 00:00:00,1.3276,1.32814,1.32749,1.3281,1963399998.0
2005-01-05 00:05:00,1.32792,1.3282,1.32773,1.32813,2627500006.0
2005-01-05 00:10:00,1.32783,1.3281,1.3276,1.32794,3100600039.0
2005-01-05 00:15:00,1.32804,1.32817,1.32767,1.32769,2731000014.0
2005-01-05 00:20:00,1.32773,1.32773,1.32701,1.3272,2204799988.0
2005-01-05 00:25:00,1.32731,1.32748,1.32683,1.32696,2267800002.0
2005-01-05 00:30:00,1.32685,1.32728,1.32657,1.32713,2514500027.0
2005-01-05 00:35:00,1.32696,1.32799,1.32682,1.32773,2417599998.0
2005-01-05 00:40:00,1.3279,1.32799,1.32752,1.32774,3142899997.0
2005-01-05 00:45:00,1.32764,1.32802,1.32722,1.3273,2433799985.0
2005-01-05 00:50:00,1.32719,1.32731,1.32664,1.32669,2201599996.0
2005-01-05 00:55:00,1.32659,1.32697,1.32642,1.32677,2217699987.0
2005-01-05 01:00:00,1.32705,1.3274,1.32689,1.3274,3022500003.0
2005-01-05 01:05:00,1.32728,1.32738,1.32682,1.32689,2181399990.0
2005-01-05 01:10:00,1.32683,1.32765,1.32683,1.32756,2252799995.0
2005-01-05 01:15:00,1.32761,1.32783,1.32741,1.32752,2616700009.0
2005-01-05 01:20:00,1.32772,1.3278,1.32628,1.32714,2577500006.0
2005-01-05 01:25:00,1.32716,1.32739,1.32697,1.32717,2335700005.0
2005-01-05 01:30:00,1.32722,1.32728,1.3267,1.32679,3112200010.0
2005-01-05 01:35:00,1.3268,1.32692,1.3263,1.3266,1855700001.0
2005-01-05 01:40:00,1.32683,1.32723,1.32668,1.32693,3105500029.0
2005-01-05 01:45:00,1.32709,1.32731,1.32687,1.32713,2571600013.0
2005-01-05 01:50:00,1.327,1.32749,1.32674,1.32731,3671899996.0
2005-01-05 01:55:00,1.32714,1.3278,1.32709,1.32778,2880800016.0
2005-01-05 02:00:00,1.32788,1.32811,1.32775,1.32805,3266299999.0
2005-01-05 02:05:00,1.32794,1.32833,1.32779,1.32779,2454799992.0
2005-01-05 02:10:00,1.32821,1.3284,1.32791,1.3283,2083299990.0
2005-01-05 02:15:00,1.32845,1.32887,1.32837,1.32853,2383399997.0
2005-01-05 02:20:00,1.32847,1.3288,1.3283,1.32869,2838700004.0
2005-01-05 02:25:00,1.32864,1.3287,1.32824,1.32841,2759800010.0
2005-01-05 02:30:00,1.32843,1.32872,1.32832,1.32841,2326200005.0
2005-01-05 02:35:00,1.3284,1.32862,1.32821,1.32839,2709300002.0
2005-01-05 02:40:00,1.32811,1.32856,1.32811,1.32834,2436099999.0
2005-01-05 02:45:00,1.32831,1.32845,1.32787,1.32793,2953199979.0
2005-01-05 02:50:00,1.32797,1.32808,1.32758,1.32801,2944299996.0
2005-01-05 02:55:00,1.32778,1.32791,1.32667,1.32736,2021600001.0
2005-01-05 03:00:00,1.32716,1.32799,1.32716,1.32789,3314100004.0
2005-01-05 03:05:00,1.3281,1.32857,1.328,1.32834,2634400010.0
2005-01-05 03:10:00,1.3283,1.32849,1.32801,1.32834,2900600012.0
2005-01-05 03:15:00,1.3285,1.32877,1.32844,1.32863,2308999996.0
2005-01-05 03:20:00,1.32868,1.32877,1.32819,1.32822,2428400004.0
2005-01-05 03:25:00,1.3283,1.32833,1.32796,1.328,2057900019.0
2005-01-05 03:30:00,1.32791,1.32803,1.32652,1.32695,2982800013.0
2005-01-05 03:35:00,1.3271,1.32715,1.3262,1.32658,2584999993.0
2005-01-05 03:40:00,1.32667,1.3267,1.32615,1.3264,3193599988.0
2005-01-05 03:45:00,1.32628,1.32649,1.32594,1.3261,2168799993.0
2005-01-05 03:50:00,1.32603,1.32682,1.32603,1.32656,2658000009.0
2005-01-05 03:55:00,1.32651,1.32664,1.32606,1.32654,2739100029.0
2005-01-05 04:00:00,1.32636,1.32689,1.32622,1.32642,2954900006.0
2005-01-05 04:05:00,1.32637,1.32654,1.32599,1.32615,2411999991.0
2005-01-05 04:10:00,1.32617,1.32658,1.32595,1.32648,3570300000.0
2005-01-05 04:15:00,1.32637,1.32672,1.32627,1.3263,2554300010.0
2005-01-05 04:20:00,1.32648,1.32672,1.32604,1.32619,2361199994.0
2005-01-05 04:25:00,1.32626,1.32637,1.32589,1.32598,3318799986.0
2005-01-05 04:30:00,1.32617,1.32622,1.32566,1.32586,2758399999.0
2005-01-05 04:35:00,1.32587,1.32634,1.32564,1.32632,2660800013.0
2005-01-05 04:40:00,1.32619,1.3264,1.32586,1.32607,2353600000.0
2005-01-05 04:45:00,1.32616,1.32629,1.32573,1.32614,2482299998.0
2005-01-05 04:50:00,1.32629,1.32649,1.32602,1.32637,2500400017.0
2005-01-05 04:55:00,1.32626,1.32639,1.32582,1.32589,2975800013.0
2005-01-05 05:00:00,1.32605,1.32626,1.32577,1.3261,2702000008.0
2005-01-05 05:05:00,1.32601,1.32612,1.32561,1.32599,3039800020.0
2005-01-05 05:10:00,1.32611,1.32633,1.32581,1.32592,2567800011.0
2005-01-05 05:15:00,1.32579,1.32603,1.32567,1.32578,1993399992.0
2005-01-05 05:20:00,1.32571,1.32577,1.32514,1.32537,1875899990.0
2005-01-05 05:25:00,1.32545,1.3258,1.32517,1.3252,2403400006.0
2005-01-05 05:30:00,1.3251,1.3254,1.32502,1.32524,2494000009.0
2005-01-05 05:35:00,1.32524,1.32608,1.32518,1.32594,2729099976.0
2005-01-05 05:40:00,1.3261,1.32618,1.32578,1.32609,3098700002.0
2005-01-05 05:45:00,1.32607,1.32617,1.32564,1.32588,2493400005.0
2005-01-05 05:50:00,1.32579,1.32606,1.32564,1.32595,2279300008.0
2005-01-05 05:55:00,1.32602,1.32631,1.32598,1.32622,2138900010.0
2005-01-05 06:00:00,1.32621,1.32664,1.32608,1.32631,2737600000.0
2005-01-05 06:05:00,1.32652,1.32661,1.32627,1.32654,2887500017.0
2005-01-05 06:10:00,1.32627,1.32703,1.32627,1.32687,2874900021.0
2005-01-05 06:15:00,1.32701,1.32775,1.32697,1.32728,2869399998.0
2005-01-05 06:20:00,1.32728,1.32771,1.32679,1.32706,2349999990.0
2005-01-05 06:25:00,1.32716,1.32741,1.32688,1.32736,2692400004.0
2005-01-05 06:30:00,1.32718,1.32748,1.32702,1.32719,1957000009.0
2005-01-05 06:35:00,1.3273,1.32735,1.32655,1.32693,2933500018.0
2005-01-05 06:40:00,1.32688,1.327,1.32657,1.32659,2016000033.0
2005-01-05 06:45:00,1.32657,1.3268,1.32654,1.32655,2372900007.0
2005-01-05 06:50:00,1.32664,1.32678,1.32601,1.3263,3088100002.0
2005-01-05 06:55:00,1.32644,1.32647,1.32603,1.32639,2605400013.0
2005-01-05 07:00:00,1.32638,1.32677,1.32635,1.32652,2540799994.0
2005-01-05 07:05:00,1.32672,1.32729,1.32671,1.32712,1944400021.0
2005-01-05 07:10:00,1.32713,1.32741,1.32685,1.32722,2757400000.0
2005-01-05 07:15:00,1.32735,1.32748,1.32684,1.3271,2219999981.0
2005-01-05 07:20:00,1.32706,1.32749,1.3268,1.32748,2612499979.0
2005-01-05 07:25:00,1.32743,1.32758,1.32688,1.32688,1876000013.0
2005-01-05 07:30:00,1.32705,1.32705,1.32655,1.32696,2614599990.0
2005-01-05 07:35:00,1.32693,1.32713,1.32672,1.3271,2432300001.0
2005-01-05 07:40:00,1.32703,1.3274,1.32689,1.32714,2162800001.0
2005-01-05 07:45:00,1.32712,1.32733,1.32661,1.32668,2545799995.0
2005-01-05 07:50:00,1.3268,1.32719,1.32674,1.32708,2603199999.0
2005-01-05 07:55:00,1.3271,1.32733,1.32697,1.32732,1959300005.0
2005-01-05 08:00:00,1.32723,1.32734,1.32643,1.3266,2554899995.0
2005-01-05 08:05:00,1.32693,1.32751,1.32671,1.32749,1890000009.0
2005-01-05 08:10:00,1.32752,1.32806,1.32732,1.32734,2567500003.0
2005-01-05 08:15:00,1.32735,1.32752,1.32692,1.32705,2906100004.0
2005-01-05 08:20:00,1.32717,1.32766,1.327,1.32766,3197500012.0
2005-01-05 08:25:00,1.32772,1.3283,1.32761,1.32813,2279600002.0
2005-01-05 08:30:00,1.32819,1.32842,1.32786,1.32788,3325499973.0
2005-01-05 08:35:00,1.32787,1.32824,1.32725,1.32796,2864700009.0
2005-01-05 08:40:00,1.32801,1.32815,1.32776,1.32808,2686999999.0
2005-01-05 08:45:00,1.3282,1.32856,1.32806,1.32827,2482199992.0
2005-01-05 08:50:00,1.32855,1.32863,1.32777,1.32803,1792100000.0
2005-01-05 08:55:00,1.32833,1.32858,1.32815,1.32815,2576100006.0
2005-01-05 09:00:00,1.32841,1.32897,1.32825,1.32863,2294300007.0
2005-01-05 09:05:00,1.32866,1.32873,1.32811,1.32837,2383399991.0
2005-01-05 09:10:00,1.3285,1.32855,1.32798,1.32829,2883699996.0
2005-01-05 09:15:00,1.32851,1.32918,1.32832,1.32909,2349200014.0
2005-01-05 09:20:00,1.32914,1.32924,1.32879,1.32906,2481399998.0
2005-01-05 09:25:00,1.32922,1.32922,1.3272,1.32721,2748699989.0
2005-01-05 09:30:00,1.32696,1.32721,1.32593,1.32594,3041100004.0
2005-01-05 09:35:00,1.32582,1.32582,1.32378,1.32417,2893000007.0
2005-01-05 09:40:00,1.32428,1.32609,1.32426,1.32579,2591300010.0
2005-01-05 09:45:00,1.32589,1.32615,1.3248,1.3248,2435800013.0
2005-01-05 09:50:00,1.3247,1.32502,1.32365,1.3248,2961000020.0
2005-01-05 09:55:00,1.32537,1.32581,1.32507,1.32526,2310800001.0
2005-01-05 10:00:00,1.3255,1.32613,1.32548,1.3256,2488700002.0
2005-01-05 10:05:00,1.32541,1.32766,1.32539,1.32708,2306900008.0
2005-01-05 10:10:00,1.32712,1.32794,1.32702,1.32757,2946399990.0
2005-01-05 10:15:00,1.32783,1.32878,1.32783,1.32878,2582899996.0
2005-01-05 10:20:00,1.32872,1.32879,1.32747,1.3277,2401299995.0
2005-01-05 10:25:00,1.32764,1.3277,1.32681,1.32706,1420599992.0
2005-01-05 10:30:00,1.32709,1.32723,1.32631,1.32639,2580300013.0
2005-01-05 10:35:00,1.32658,1.32712,1.3261,1.32668,2309800004.0
2005-01-05 10:40:00,1.32694,1.32825,1.32681,1.32813,2616900006.0
2005-01-05 10:45:00,1.32825,1.32861,1.32793,1.32807,2167599990.0
2005-01-05 10:50:00,1.32802,1.32816,1.327,1.32753,2268400007.0
2005-01-05 10:55:00,1.32761,1.32822,1.32742,1.32742,2893999995.0
2005-01-05 11:00:00,1.32753,1.32769,1.32719,1.32725,2466100022.0
2005-01-05 11:05:00,1.32709,1.32737,1.32688,1.32727,2538999999.0
2005-01-05 11:10:00,1.32733,1.32796,1.32732,1.32766,2403200012.0
2005-01-05 11:15:00,1.328,1.32827,1.32761,1.32764,1701500002.0
2005-01-05 11:20:00,1.32761,1.32769,1.32725,1.3273,2570400019.0
2005-01-05 11:25:00,1.32745,1.32766,1.32643,1.32644,2436800011.0
2005-01-05 11:30:00,1.32662,1.32713,1.32658,1.32689,2358400012.0
2005-01-05 11:35:00,1.32693,1.3273,1.32676,1.32678,3107299996.0
2005-01-05 11:40:00,1.3265,1.32732,1.3265,1.32682,2342200002.0
2005-01-05 11:45:00,1.32688,1.32694,1.32659,1.32683,2390200011.0
2005-01-05 11:50:00,1.32666,1.32708,1.32615,1.3262,2384600009.0
2005-01-05 11:55:00,1.32643,1.32643,1.32492,1.32499,2335499998.0
2005-01-05 12:00:00,1.32501,1.32512,1.32392,1.32451,1945899997.0
2005-01-05 12:05:00,1.3247,1.32517,1.32266,1.32273,2246700007.0
2005-01-05 12:10:00,1.32257,1.32311,1.32211,1.32282,2659900017.0
2005-01-05 12:15:00,1.32265,1.3228,1.32218,1.32231,2059800004.0
2005-01-05 12:20:00,1.32244,1.32267,1.32208,1.32254,2551799996.0
2005-01-05 12:25:00,1.32255,1.3232,1.32213,1.32315,2975199978.0
2005-01-05 12:30:00,1.32318,1.32318,1.3218,1.32201,3043300006.0
2005-01-05 12:35:00,1.3223,1.32297,1.32213,1.32259,2663699987.0
2005-01-05 12:40:00,1.32261,1.32358,1.32192,1.32338,2586100000.0
2005-01-05 12:45:00,1.3234,1.32379,1.32279,1.323,2488100006.0
2005-01-05 12:50:00,1.32307,1.32451,1.32277,1.32446,2157600005.0
2005-01-05 12:55:00,1.32456,1.32486,1.32419,1.32424,2455999994.0
2005-01-05 13:00:00,1.3244,1.32494,1.32292,1.32297,2390100001.0
2005-01-05 13:05:00,1.32315,1.32339,1.32241,1.32252,2637000000.0
2005-01-05 13:10:00,1.32262,1.32281,1.32235,1.32235,2476899996.0
2005-01-05 13:15:00,1.32227,1.32284,1.32221,1.32249,3238700005.0
2005-01-05 13:20:00,1.32254,1.32316,1.32218,1.32313,2505300004.0
2005-01-05 13:25:00,1.32329,1.32358,1.32256,1.32259,2665900012.0
2005-01-05 13:30:00,1.32249,1.32349,1.32249,1.32324,2586500033.0
2005-01-05 13:35:00,1.32327,1.32327,1.32201,1.32258,2991299998.0
2005-01-05 13:40:00,1.32239,1.32275,1.32213,1.32241,2074900004.0
2005-01-05 13:45:00,1.32252,1.32483,1.32247,1.32434,2406900006.0
2005-01-05 13:50:00,1.32428,1.32428,1.32335,1.3235,2272900012.0
2005-01-05 13:55:00,1.32351,1.32373,1.32293,1.32347,2735499996.0
2005-01-05 14:00:00,1.3237,1.32432,1.32356,1.32417,3194200004.0
2005-01-05 14:05:00,1.32432,1.32551,1.32423,1.32534,2318300028.0
2005-01-05 14:10:00,1.32527,1.32527,1.32364,1.32364,2071699994.0
2005-01-05 14:15:00,1.32347,1.32419,1.32293,1.32346,2665499988.0
2005-01-05 14:20:00,1.32365,1.32453,1.32365,1.32438,2455500005.0
2005-01-05 14:25:00,1.32451,1.32459,1.32397,1.32399,2821199992.0
2005-01-05 14:30:00,1.32408,1.32414,1.3234,1.32396,2593499993.0
2005-01-05 14:35:00,1.32396,1.32484,1.32318,1.32475,2557199991.0
2005-01-05 14:40:00,1.32482,1.32497,1.32351,1.324,2122600021.0
2005-01-05 14:45:00,1.32439,1.32457,1.32395,1.32419,2747600001.0
2005-01-05 14:50:00,1.32415,1.32443,1.32358,1.32442,2604700018.0
2005-01-05 14:55:00,1.32463,1.32463,1.3236,1.32372,3068899994.0
2005-01-05 15:00:00,1.32394,1.32445,1.32394,1.32409,2782199993.0
2005-01-05 15:05:00,1.3241,1.32433,1.3233,1.32345,2192899998.0
2005-01-05 15:10:00,1.32321,1.32333,1.32208,1.32217,2495400017.0
2005-01-05 15:15:00,1.32212,1.32249,1.32156,1.32165,2779399989.0
2005-01-05 15:20:00,1.32154,1.32363,1.32147,1.32332,2272200004.0
2005-01-05 15:25:00,1.32306,1.32321,1.32209,1.32231,2981900016.0
2005-01-05 15:30:00,1.32255,1.32334,1.32223,1.32301,2645899992.0
2005-01-05 15:35:00,1.32275,1.3235,1.32242,1.32326,2345700010.0
2005-01-05 15:40:00,1.32338,1.32451,1.32297,1.32447,2870999994.0
2005-01-05 15:45:00,1.32422,1.32438,1.32328,1.32361,2257599994.0
2005-01-05 15:50:00,1.3237,1.32412,1.32334,1.3235,3076500004.0
2005-01-05 15:55:00,1.32358,1.32446,1.32342,1.32402,2562399994.0
2005-01-05 16:00:00,1.32396,1.32456,1.32377,1.3245,2869200004.0
2005-01-05 16:05:00,1.32454,1.32489,1.324,1.32402,3095400002.0
2005-01-05 16:10:00,1.3242,1.3249,1.32388,1.32395,2346300004.0
2005-01-05 16:15:00,1.32386,1.3247,1.32339,1.32458,1935700011.0
2005-01-05 16:20:00,1.32478,1.3266,1.32468,1.32626,2020600005.0
2005-01-05 16:25:00,1.32605,1.32608,1.3254,1.32585,1987000004.0
2005-01-05 16:30:00,1.32598,1.32666,1.32564,1.32564,2974000006.0
2005-01-05 16:35:00,1.32595,1.32613,1.32549,1.32549,2150700007.0
2005-01-05 16:40:00,1.32542,1.32551,1.32478,1.32497,2198899998.0
2005-01-05 16:45:00,1.32515,1.3257,1.3242,1.32421,2188400004.0
2005-01-05 16:50:00,1.32437,1.32457,1.32415,1.32427,1981600000.0
2005-01-05 16:55:00,1.32436,1.3247,1.32406,1.32406,2010600005.0
2005-01-05 17:00:00,1.32372,1.32502,1.32313,1.32484,2923399983.0
2005-01-05 17:05:00,1.32467,1.32467,1.32366,1.3242,2086500009.0
2005-01-05 17:10:00,1.3244,1.32508,1.32417,1.32492,2396499993.0
2005-01-05 17:15:00,1.32498,1.32608,1.32482,1.32608,2731499998.0
2005-01-05 17:20:00,1.32637,1.32703,1.32466,1.32652,2038499994.0
2005-01-05 17:25:00,1.32652,1.32652,1.32558,1.3261,2808899984.0
2005-01-05 17:30:00,1.32618,1.32658,1.32579,1.32643,2781500001.0
2005-01-05 17:35:00,1.32642,1.32654,1.32607,1.32637,2831500004.0
2005-01-05 17:40:00,1.32645,1.32688,1.32558,1.32592,2141800005.0
2005-01-05 17:45:00,1.32601,1.32701,1.32578,1.32685,2028300014.0
2005-01-05 17:50:00,1.32701,1.32736,1.3265,1.32729,2849799998.0
2005-01-05 17:55:00,1.32738,1.32778,1.32716,1.32748,2269500009.0
2005-01-05 18:00:00,1.32772,1.3297,1.32738,1.3296,8164600043.0
2005-01-05 18:05:00,1.3296,1.3296,1.3291,1.3292,9256000055.0
2005-01-05 18:10:00,1.3292,1.33,1.3292,1.33,9256000055.0
2005-01-05 18:15:00,1.3299,1.3301,1.3295,1.3296,9256000055.0
2005-01-05 18:20:00,1.3296,1.3297,1.3291,1.3292,9256000055.0
2005-01-05 18:25:00,1.3292,1.3293,1.3283,1.3284,9256000055.0
2005-01-05 18:30:00,1.3285,1.3286,1.3281,1.3284,9256000055.0
2005-01-05 18:35:00,1.3284,1.32901,1.3283,1.3283,8302700040.0
2005-01-05 18:40:00,1.3284,1.3284,1.3275,1.3276,4489499980.0
2005-01-05 18:45:00,1.32914,1.32949,1.3275,1.3275,6878100007.0
2005-01-05 18:50:00,1.3297,1.32979,1.3273,1.3278,10225500018.0
2005-01-05 18:55:00,1.3279,1.32891,1.3279,1.328,10053999992.0
2005-01-05 19:00:00,1.3281,1.32967,1.3278,1.32935,9227900003.0
2005-01-05 19:05:00,1.3277,1.3278,1.3275,1.3278,5988500015.0
2005-01-05 19:10:00,1.32932,1.32992,1.32921,1.32977,4705399992.0
2005-01-05 19:15:00,1.3283,1.3298,1.3281,1.32955,8414699973.0
2005-01-05 19:20:00,1.3285,1.32962,1.3285,1.32915,6029599961.0
2005-01-05 19:25:00,1.32925,1.32945,1.328,1.32837,6559400009.0
2005-01-05 19:30:00,1.3279,1.32838,1.3273,1.3273,7805599991.0
2005-01-05 19:35:00,1.3274,1.32841,1.3272,1.3275,6376299986.0
2005-01-05 19:40:00,1.3275,1.32828,1.3274,1.32747,3265100029.0
2005-01-05 19:45:00,1.32757,1.3281,1.32736,1.32755,7520100000.0
2005-01-05 19:50:00,1.32755,1.32789,1.32719,1.32771,6204599998.0
2005-01-05 19:55:00,1.32778,1.328,1.3275,1.3278,3978599996.0
2005-01-05 20:00:00,1.32795,1.32804,1.32744,1.3277,4602199997.0
2005-01-05 20:05:00,1.32755,1.32783,1.3272,1.32775,4944200016.0
2005-01-05 20:10:00,1.32785,1.32839,1.3272,1.32812,6197199988.0
2005-01-05 20:15:00,1.327,1.32863,1.3267,1.32818,6728400030.0
2005-01-05 20:20:00,1.32857,1.32858,1.32824,1.32832,5330800028.0
2005-01-05 20:25:00,1.32813,1.32828,1.3258,1.326,7762900006.0
2005-01-05 20:30:00,1.3259,1.3264,1.3258,1.3264,10110500025.0
2005-01-05 20:35:00,1.32715,1.32748,1.326,1.3264,9045699980.0
2005-01-05 20:40:00,1.3264,1.32789,1.3263,1.3264,8626799983.0
2005-01-05 20:45:00,1.3263,1.32818,1.3262,1.32786,9941000001.0
2005-01-05 20:50:00,1.3266,1.32807,1.3266,1.3268,6574100001.0
2005-01-05 20:55:00,1.3269,1.3271,1.3262,1.3262,6719499995.0
2005-01-05 21:00:00,1.3262,1.32777,1.3259,1.32773,5375599996.0
2005-01-05 21:05:00,1.32767,1.32778,1.32714,1.32724,5965100027.0
2005-01-05 21:10:00,1.32718,1.32738,1.3261,1.3262,7404199966.0
2005-01-05 21:15:00,1.32702,1.32702,1.3259,1.32662,5525900006.0
2005-01-05 21:20:00,1.3255,1.3267,1.3255,1.3258,9207099945.0
2005-01-05 21:25:00,1.32558,1.32607,1.32547,1.32588,4477800004.0
2005-01-05 21:30:00,1.32581,1.32646,1.3257,1.32619,4782600008.0
2005-01-05 21:35:00,1.32626,1.32641,1.32593,1.32634,4267500042.0
2005-01-05 21:40:00,1.3261,1.3267,1.3261,1.3261,7463400032.0
2005-01-05 21:45:00,1.32629,1.32656,1.3258,1.32642,4315400002.0
2005-01-05 21:50:00,1.32667,1.32696,1.32654,1.32669,5747300013.0
2005-01-05 21:55:00,1.32677,1.32708,1.32609,1.32617,6306299998.0
2005-01-05 22:00:00,1.32602,1.32629,1.32569,1.3259,7026899988.0
2005-01-05 22:05:00,1.32584,1.3262,1.3257,1.32612,4665600018.0
2005-01-05 22:10:00,1.32611,1.3263,1.32587,1.3259,3445299995.0
2005-01-05 22:15:00,1.32599,1.32607,1.32532,1.32533,3680599984.0
2005-01-05 22:20:00,1.3256,1.32598,1.32537,1.32552,6917900030.0
2005-01-05 22:25:00,1.32567,1.32567,1.32513,1.32557,3347100002.0
2005-01-05 22:30:00,1.3255,1.32596,1.32533,1.32577,3836600016.0
2005-01-05 22:35:00,1.32605,1.32625,1.32577,1.32592,5282400039.0
2005-01-05 22:40:00,1.3257,1.32615,1.3255,1.32597,4325599992.0
2005-01-05 22:45:00,1.32603,1.32614,1.32524,1.32532,4740300008.0
2005-01-05 22:50:00,1.32537,1.3255,1.32504,1.32534,4283999979.0
2005-01-05 22:55:00,1.32542,1.32577,1.32513,1.32547,4928699994.0
2005-01-05 23:00:00,1.32553,1.32631,1.3252,1.32623,3025200014.0
2005-01-05 23:05:00,1.32616,1.32632,1.3257,1.32595,2636299994.0
2005-01-05 23:10:00,1.3262,1.32628,1.32581,1.3259,1965700001.0
2005-01-05 23:15:00,1.32612,1.32612,1.32559,1.32565,2363500017.0
2005-01-05 23:20:00,1.3255,1.32571,1.32492,1.32571,2854300004.0
2005-01-05 23:25:00,1.32557,1.32582,1.32548,1.32558,2335499981.0
2005-01-05 23:30:00,1.32541,1.32579,1.32537,1.32537,2543399997.0
2005-01-05 23:35:00,1.3256,1.32573,1.32514,1.32549,2288600003.0
2005-01-05 23:40:00,1.32547,1.32571,1.32534,1.3255,3001000013.0
2005-01-05 23:45:00,1.32548,1.32573,1.32528,1.32561,3364200008.0
2005-01-05 23:50:00,1.32565,1.32595,1.32539,1.32593,2673699981.0
2005-01-05 23:55:00,1.32572,1.32606,1.32542,1.3259,3376399995.0
2005-01-06 00:00:00,1.32597,1.32622,1.32567,1.32622,1944499994.0
2005-01-06 00:05:00,1.32632,1.32644,1.32595,1.32613,3410800006.0
2005-01-06 00:10:00,1.3262,1.3262,1.3257,1.32614,2849300030.0
2005-01-06 00:15:00,1.32595,1.32613,1.32581,1.32606,3343900003.0
2005-01-06 00:20:00,1.32588,1.32612,1.3257,1.32601,2599100011.0
2005-01-06 00:25:00,1.32603,1.32673,1.32576,1.32651,2753500004.0
2005-01-06 00:30:00,1.32688,1.32704,1.32622,1.3264,2294000014.0
2005-01-06 00:35:00,1.32663,1.32715,1.32648,1.32669,1582199982.0
2005-01-06 00:40:00,1.32684,1.32724,1.32674,1.32709,2437200010.0
2005-01-06 00:45:00,1.32692,1.32718,1.32671,1.32689,2235300013.0
2005-01-06 00:50:00,1.32706,1.32719,1.32655,1.32674,2245600012.0
2005-01-06 00:55:00,1.3269,1.32712,1.3265,1.32709,2084000023.0
2005-01-06 01:00:00,1.32698,1.32738,1.3269,1.32722,3128800010.0
2005-01-06 01:05:00,1.32727,1.32753,1.32713,1.32735,3056999995.0
2005-01-06 01:10:00,1.32745,1.3275,1.32692,1.32705,2640500009.0
2005-01-06 01:15:00,1.32698,1.32712,1.32667,1.32667,2461000012.0
2005-01-06 01:20:00,1.3269,1.32718,1.32659,1.3271,3329900001.0
2005-01-06 01:25:00,1.32701,1.32747,1.32697,1.32724,2236300010.0
2005-01-06 01:30:00,1.3275,1.32793,1.32695,1.32712,2229000029.0
2005-01-06 01:35:00,1.32712,1.3274,1.32698,1.32706,2502100009.0
2005-01-06 01:40:00,1.32729,1.32733,1.32674,1.32692,2725299988.0
2005-01-06 01:45:00,1.32701,1.32739,1.3269,1.32698,2224100014.0
2005-01-06 01:50:00,1.32684,1.32769,1.32684,1.32765,2618000014.0
2005-01-06 01:55:00,1.32782,1.32798,1.32717,1.32731,2060100014.0
2005-01-06 02:00:00,1.32757,1.32765,1.32703,1.32703,2931400021.0
2005-01-06 02:05:00,1.32704,1.32713,1.32656,1.32686,2361400010.0
2005-01-06 02:10:00,1.32698,1.32704,1.32664,1.32665,2662900010.0
2005-01-06 02:15:00,1.32677,1.32682,1.32624,1.32629,2279100007.0
2005-01-06 02:20:00,1.32662,1.32675,1.32635,1.32647,2898699997.0
2005-01-06 02:25:00,1.32642,1.32657,1.32615,1.32626,2553800006.0
2005-01-06 02:30:00,1.32637,1.32637,1.32596,1.32625,2880700007.0
2005-01-06 02:35:00,1.32632,1.32632,1.32578,1.326,3101400001.0
2005-01-06 02:40:00,1.32598,1.32627,1.32597,1.32618,3135900028.0
2005-01-06 02:45:00,1.3262,1.3266,1.32593,1.3266,2974899987.0
2005-01-06 02:50:00,1.3265,1.3265,1.32569,1.32577,2545500021.0
2005-01-06 02:55:00,1.32559,1.3257,1.3253,1.32534,1995000007.0
2005-01-06 03:00:00,1.32537,1.32599,1.3252,1.32595,3244899997.0
2005-01-06 03:05:00,1.32598,1.326,1.32551,1.32565,3049800007.0
2005-01-06 03:10:00,1.32579,1.32632,1.32536,1.32614,2881300001.0
2005-01-06 03:15:00,1.32622,1.32622,1.32532,1.32567,3040800007.0
2005-01-06 03:20:00,1.32582,1.32582,1.32536,1.32552,2858300009.0
2005-01-06 03:25:00,1.32565,1.32565,1.32521,1.32537,3018400015.0
2005-01-06 03:30:00,1.3255,1.32572,1.32529,1.32544,3127400005.0
2005-01-06 03:35:00,1.32576,1.32601,1.3255,1.32562,2864600008.0
2005-01-06 03:40:00,1.32582,1.32609,1.32559,1.32605,2954900006.0
2005-01-06 03:45:00,1.32581,1.32597,1.32557,1.3259,2209800011.0
2005-01-06 03:50:00,1.32585,1.32605,1.32543,1.3259,2332400010.0
2005-01-06 03:55:00,1.32578,1.32635,1.32532,1.32626,3010600001.0
2005-01-06 04:00:00,1.32592,1.32695,1.32582,1.3267,3551100011.0
2005-01-06 04:05:00,1.3269,1.32732,1.32657,1.32725,2150700008.0
2005-01-06 04:10:00,1.32722,1.32747,1.32684,1.32684,2351600010.0
2005-01-06 04:15:00,1.32677,1.32681,1.32617,1.32617,2549400000.0
2005-01-06 04:20:00,1.32624,1.32669,1.32604,1.32662,2669400007.0
2005-01-06 04:25:00,1.32659,1.3268,1.32627,1.32647,1937200003.0
2005-01-06 04:30:00,1.32645,1.32665,1.32611,1.32628,3153599994.0
2005-01-06 04:35:00,1.32616,1.32633,1.32587,1.3262,2531099994.0
2005-01-06 04:40:00,1.3261,1.32632,1.32593,1.32618,2586000008.0
2005-01-06 04:45:00,1.32642,1.3265,1.32609,1.32616,2811699991.0
2005-01-06 04:50:00,1.32634,1.3264,1.32603,1.32618,2461400004.0
2005-01-06 04:55:00,1.32632,1.32639,1.32601,1.32632,2754900008.0
2005-01-06 05:00:00,1.32641,1.32641,1.32591,1.32594,2060100005.0
2005-01-06 05:05:00,1.32586,1.32597,1.32547,1.32553,2914600004.0
2005-01-06 05:10:00,1.32573,1.3259,1.32534,1.32534,2105899995.0
2005-01-06 05:15:00,1.32553,1.32581,1.32534,1.32567,2662799997.0
2005-01-06 05:20:00,1.3257,1.32602,1.32536,1.32595,2574000016.0
2005-01-06 05:25:00,1.32602,1.32627,1.32584,1.32618,2210300008.0
2005-01-06 05:30:00,1.32633,1.3265,1.32605,1.32635,2726000009.0
2005-01-06 05:35:00,1.3263,1.3265,1.32614,1.32626,2573600002.0
2005-01-06 05:40:00,1.32647,1.32658,1.32591,1.32646,2958200011.0
2005-01-06 05:45:00,1.32618,1.3263,1.32583,1.32598,2354500013.0
2005-01-06 05:50:00,1.3259,1.3262,1.32569,1.32607,1916099997.0
2005-01-06 05:55:00,1.32594,1.32604,1.32551,1.32568,1928000011.0
2005-01-06 06:00:00,1.32575,1.32594,1.32547,1.32554,2212100014.0
2005-01-06 06:05:00,1.32589,1.32605,1.32541,1.3259,2852399998.0
2005-01-06 06:10:00,1.32599,1.32621,1.32572,1.3258,2094800019.0
2005-01-06 06:15:00,1.326,1.3263,1.32597,1.32603,2899700009.0
2005-01-06 06:20:00,1.32614,1.32639,1.32584,1.32608,3414800017.0
2005-01-06 06:25:00,1.32604,1.32615,1.32584,1.32595,2567000005.0
2005-01-06 06:30:00,1.32599,1.32621,1.32585,1.3259,2217400008.0
2005-01-06 06:35:00,1.32592,1.32606,1.32574,1.32595,2911999991.0
2005-01-06 06:40:00,1.32548,1.32596,1.32534,1.32555,2182200001.0
2005-01-06 06:45:00,1.32536,1.32597,1.32533,1.32573,2193000018.0
2005-01-06 06:50:00,1.32592,1.32612,1.32579,1.32597,2918500017.0
2005-01-06 06:55:00,1.32604,1.32611,1.32557,1.32586,2745000025.0
2005-01-06 07:00:00,1.32562,1.3259,1.32551,1.32575,1927900017.0
2005-01-06 07:05:00,1.32573,1.32578,1.32538,1.32564,2057000019.0
2005-01-06 07:10:00,1.32552,1.32563,1.32535,1.3255,2535900004.0
2005-01-06 07:15:00,1.32543,1.32551,1.32513,1.32519,2215000023.0
2005-01-06 07:20:00,1.32539,1.32563,1.32526,1.32544,2180699996.0
2005-01-06 07:25:00,1.32567,1.3257,1.32537,1.3255,2597900000.0
2005-01-06 07:30:00,1.32559,1.32576,1.32525,1.32554,2939399984.0
2005-01-06 07:35:00,1.32544,1.32589,1.32534,1.32569,3114200004.0
2005-01-06 07:40:00,1.32568,1.3258,1.32551,1.3257,2254500008.0
2005-01-06 07:45:00,1.32585,1.32598,1.32544,1.32586,2435500003.0
2005-01-06 07:50:00,1.3259,1.32607,1.32564,1.32597,1821599995.0
2005-01-06 07:55:00,1.32587,1.32679,1.32587,1.32656,1770099992.0
2005-01-06 08:00:00,1.3266,1.32662,1.32566,1.32642,2586400011.0
2005-01-06 08:05:00,1.32648,1.32654,1.32597,1.32606,2381400008.0
2005-01-06 08:10:00,1.32601,1.3263,1.3258,1.32609,2462199976.0
2005-01-06 08:15:00,1.32613,1.32629,1.32583,1.32597,2701899992.0
2005-01-06 08:20:00,1.32585,1.32619,1.3258,1.32586,3038100000.0
2005-01-06 08:25:00,1.3258,1.32608,1.32565,1.32578,2555699995.0
2005-01-06 08:30:00,1.32578,1.32589,1.3254,1.32578,2680299993.0
2005-01-06 08:35:00,1.3258,1.3258,1.32525,1.32528,3096599992.0
2005-01-06 08:40:00,1.32526,1.32537,1.32485,1.32517,2468199990.0
2005-01-06 08:45:00,1.3255,1.32572,1.32476,1.32476,1988700011.0
2005-01-06 08:50:00,1.32473,1.32516,1.32431,1.32436,2251100004.0
2005-01-06 08:55:00,1.3246,1.3246,1.32376,1.324,2499300013.0
2005-01-06 09:00:00,1.32392,1.32403,1.32357,1.32367,2348900002.0
2005-01-06 09:05:00,1.32356,1.32356,1.3227,1.3229,2584500007.0
2005-01-06 09:10:00,1.3229,1.32325,1.32276,1.323,2906800008.0
2005-01-06 09:15:00,1.323,1.32349,1.32267,1.32275,2559800014.0
2005-01-06 09:20:00,1.32287,1.32291,1.32213,1.32223,2781700015.0
2005-01-06 09:25:00,1.32226,1.32273,1.32188,1.32238,3126800039.0
2005-01-06 09:30:00,1.32245,1.3225,1.32033,1.32037,3136400006.0
2005-01-06 09:35:00,1.32023,1.32079,1.31999,1.32034,2201500006.0
2005-01-06 09:40:00,1.32046,1.32117,1.32007,1.32061,2665200024.0
2005-01-06 09:45:00,1.32078,1.32116,1.31965,1.31997,2413400002.0
2005-01-06 09:50:00,1.32021,1.3208,1.31993,1.32076,2245299999.0
2005-01-06 09:55:00,1.32094,1.32176,1.32056,1.32126,2889000013.0
2005-01-06 10:00:00,1.32149,1.32205,1.3205,1.32062,2527500013.0
2005-01-06 10:05:00,1.32067,1.3215,1.32043,1.32088,2510200007.0
2005-01-06 10:10:00,1.32092,1.32119,1.32022,1.32079,2261900005.0
2005-01-06 10:15:00,1.32076,1.32144,1.32076,1.32107,2383599983.0
2005-01-06 10:20:00,1.32112,1.32136,1.32004,1.32006,2517300002.0
2005-01-06 10:25:00,1.31962,1.31982,1.31795,1.31804,2573199996.0
2005-01-06 10:30:00,1.3182,1.31869,1.31767,1.31863,2800700000.0
2005-01-06 10:35:00,1.31892,1.31943,1.3182,1.3182,2387200003.0
2005-01-06 10:40:00,1.31842,1.31842,1.31711,1.31733,2288099985.0
2005-01-06 10:45:00,1.31753,1.318,1.31701,1.31726,2134700020.0
2005-01-06 10:50:00,1.31755,1.31769,1.31715,1.31724,2283000002.0
2005-01-06 10:55:00,1.31719,1.31881,1.31701,1.31849,2341900011.0
2005-01-06 11:00:00,1.31866,1.31921,1.31853,1.31866,2790600000.0
2005-01-06 11:05:00,1.31861,1.31881,1.31832,1.31852,2639699993.0
2005-01-06 11:10:00,1.31869,1.3194,1.31836,1.31858,2832000018.0
2005-01-06 11:15:00,1.31873,1.31905,1.31862,1.31887,2697999984.0
2005-01-06 11:20:00,1.31893,1.31906,1.31809,1.31841,2195199998.0
2005-01-06 11:25:00,1.31878,1.3197,1.31865,1.31946,3226299991.0
2005-01-06 11:30:00,1.31946,1.31946,1.31884,1.31905,2449499983.0
2005-01-06 11:35:00,1.31919,1.31998,1.31919,1.31941,2750200014.0
2005-01-06 11:40:00,1.31913,1.31924,1.31827,1.31834,2993700016.0
2005-01-06 11:45:00,1.31843,1.31875,1.31757,1.31762,2382499983.0
2005-01-06 11:50:00,1.31777,1.31827,1.31759,1.31783,3237900004.0
2005-01-06 11:55:00,1.31823,1.31851,1.3174,1.31749,2491800005.0
2005-01-06 12:00:00,1.31776,1.318,1.31718,1.31718,2396600003.0
2005-01-06 12:05:00,1.31749,1.3179,1.3174,1.31774,2566100010.0
2005-01-06 12:10:00,1.31779,1.31802,1.3166,1.31713,2885700013.0
2005-01-06 12:15:00,1.31722,1.31772,1.31652,1.31737,2082400016.0
2005-01-06 12:20:00,1.3174,1.31861,1.31726,1.31835,2541000017.0
2005-01-06 12:25:00,1.3184,1.31877,1.31812,1.31812,2161200008.0
2005-01-06 12:30:00,1.31814,1.3188,1.31806,1.3184,1969300006.0
2005-01-06 12:35:00,1.31847,1.31847,1.31769,1.31775,3115600019.0
2005-01-06 12:40:00,1.3177,1.31808,1.31757,1.31796,2576999988.0
2005-01-06 12:45:00,1.31782,1.31844,1.31775,1.31822,2618300014.0
2005-01-06 12:50:00,1.31832,1.31876,1.31786,1.31867,2552800017.0
2005-01-06 12:55:00,1.31878,1.31903,1.31826,1.31879,2703699995.0
2005-01-06 13:00:00,1.31871,1.31883,1.31809,1.3184,2040399990.0
2005-01-06 13:05:00,1.31847,1.31858,1.31794,1.31808,2354499997.0
2005-01-06 13:10:00,1.31824,1.31844,1.3179,1.31835,2569700001.0
2005-01-06 13:15:00,1.31837,1.31844,1.31792,1.31807,3394400002.0
2005-01-06 13:20:00,1.31795,1.31903,1.31791,1.31888,2232600012.0
2005-01-06 13:25:00,1.31882,1.31894,1.31808,1.31822,2984100002.0
2005-01-06 13:30:00,1.31814,1.31865,1.31799,1.31843,2512900003.0
2005-01-06 13:35:00,1.31848,1.31871,1.31829,1.31867,2312099986.0
2005-01-06 13:40:00,1.3188,1.3188,1.31763,1.31798,2383099994.0
2005-01-06 13:45:00,1.31801,1.3189,1.31798,1.31871,2407300003.0
2005-01-06 13:50:00,1.31908,1.31931,1.31848,1.31898,3245200000.0
2005-01-06 13:55:00,1.31914,1.3194,1.31868,1.3188,2308599995.0
2005-01-06 14:00:00,1.31895,1.31915,1.31865,1.31897,2933300025.0
2005-01-06 14:05:00,1.31889,1.31916,1.31816,1.31839,2414800021.0
2005-01-06 14:10:00,1.31819,1.31878,1.31801,1.31807,2915899993.0
2005-01-06 14:15:00,1.31815,1.31849,1.31781,1.31823,2683799989.0
2005-01-06 14:20:00,1.31832,1.31861,1.31791,1.31798,2493700000.0
2005-01-06 14:25:00,1.31795,1.31853,1.31775,1.31814,3134300034.0
2005-01-06 14:30:00,1.31841,1.31892,1.31824,1.3187,3056500011.0
2005-01-06 14:35:00,1.31852,1.31868,1.31821,1.31868,2757800003.0
2005-01-06 14:40:00,1.31847,1.31916,1.31838,1.31882,2671700023.0
2005-01-06 14:45:00,1.31897,1.31932,1.31847,1.31911,3235599980.0
2005-01-06 14:50:00,1.31925,1.31962,1.31893,1.3192,2537700003.0
2005-01-06 14:55:00,1.31926,1.31931,1.31863,1.31905,2752099999.0
2005-01-06 15:00:00,1.31916,1.31919,1.31855,1.31893,2761200018.0
2005-01-06 15:05:00,1.31892,1.31902,1.31798,1.3183,2191100012.0
2005-01-06 15:10:00,1.31828,1.31837,1.31779,1.31799,2283199990.0
2005-01-06 15:15:00,1.31802,1.31818,1.31692,1.31694,2463200015.0
2005-01-06 15:20:00,1.31684,1.31704,1.3164,1.3164,2238500012.0
2005-01-06 15:25:00,1.31639,1.31675,1.31622,1.3166,2380999998.0
2005-01-06 15:30:00,1.31681,1.31807,1.31673,1.31728,2728500011.0
2005-01-06 15:35:00,1.31724,1.31809,1.31718,1.31775,2693599997.0
2005-01-06 15:40:00,1.31786,1.31907,1.3178,1.31867,2708900002.0
2005-01-06 15:45:00,1.3188,1.31941,1.31842,1.31859,2475500003.0
2005-01-06 15:50:00,1.31883,1.31907,1.31854,1.31894,2336800011.0
2005-01-06 15:55:00,1.31887,1.31898,1.31832,1.31844,2534100014.0
2005-01-06 16:00:00,1.31835,1.31893,1.31817,1.31874,2578299993.0
2005-01-06 16:05:00,1.319,1.3194,1.31886,1.31909,2585099993.0
2005-01-06 16:10:00,1.31916,1.31949,1.3189,1.3194,2810699996.0
2005-01-06 16:15:00,1.31962,1.32066,1.3194,1.32054,2447199997.0
2005-01-06 16:20:00,1.32061,1.32108,1.32011,1.32056,2490400003.0
2005-01-06 16:25:00,1.32067,1.32067,1.32019,1.3205,2514400005.0
2005-01-06 16:30:00,1.32051,1.32081,1.32019,1.3202,2997500004.0
2005-01-06 16:35:00,1.32028,1.32098,1.32022,1.32045,2081900003.0
2005-01-06 16:40:00,1.32032,1.32048,1.32,1.32021,3277700011.0
2005-01-06 16:45:00,1.32002,1.32068,1.32,1.32006,2274600007.0
2005-01-06 16:50:00,1.32025,1.32111,1.32017,1.32109,2330900004.0
2005-01-06 16:55:00,1.32109,1.32136,1.32049,1.32049,1684999994.0
2005-01-06 17:00:00,1.32085,1.32132,1.32005,1.32005,1718899994.0
2005-01-06 17:05:00,1.32005,1.32016,1.31847,1.31847,2020800017.0
2005-01-06 17:10:00,1.31848,1.31871,1.31765,1.31777,2013400010.0
2005-01-06 17:15:00,1.31806,1.31808,1.31728,1.31789,2176700009.0
2005-01-06 17:20:00,1.31787,1.31865,1.31776,1.31865,2531199999.0
2005-01-06 17:25:00,1.31852,1.31871,1.31808,1.31839,2648900015.0
2005-01-06 17:30:00,1.31822,1.3187,1.31796,1.31796,2426199992.0
2005-01-06 17:35:00,1.3177,1.31835,1.31756,1.31779,2910000011.0
2005-01-06 17:40:00,1.3179,1.31809,1.31722,1.31722,2974700002.0
2005-01-06 17:45:00,1.31732,1.31764,1.31712,1.31756,2596899996.0
2005-01-06 17:50:00,1.31755,1.31775,1.3169,1.317,2762200006.0
2005-01-06 17:55:00,1.31722,1.31725,1.31668,1.31705,2535400001.0
2005-01-06 18:00:00,1.31708,1.3183,1.31708,1.3182,7002500037.0
2005-01-06 18:05:00,1.3182,1.3184,1.3175,1.318,6657600036.0
2005-01-06 18:10:00,1.3181,1.3183,1.3178,1.3182,8322000045.0
2005-01-06 18:15:00,1.3181,1.3181,1.3174,1.3175,6657600036.0
2005-01-06 18:20:00,1.3175,1.3179,1.3173,1.3173,8322000045.0
2005-01-06 18:25:00,1.3174,1.3176,1.3168,1.3168,8322000045.0
2005-01-06 18:30:00,1.3169,1.3174,1.3169,1.3172,8322000045.0
2005-01-06 18:35:00,1.3171,1.3194,1.3156,1.3161,7968600030.0
2005-01-06 18:40:00,1.316,1.3172,1.3157,1.3172,6554999970.0
2005-01-06 18:45:00,1.31867,1.31881,1.317,1.3172,6315800010.0
2005-01-06 18:50:00,1.31827,1.31848,1.3173,1.3179,9219900045.0
2005-01-06 18:55:00,1.3179,1.3183,1.3175,1.3182,9758500055.0
2005-01-06 19:00:00,1.3181,1.3183,1.31786,1.3183,7712000039.0
2005-01-06 19:05:00,1.3183,1.3183,1.318,1.3182,5227500010.0
2005-01-06 19:10:00,1.31799,1.3182,1.31781,1.318,4415599998.0
2005-01-06 19:15:00,1.3182,1.3182,1.31735,1.31738,10052299993.0
2005-01-06 19:20:00,1.3181,1.3181,1.31731,1.31731,6052000005.0
2005-01-06 19:25:00,1.31728,1.3183,1.31684,1.31684,7080900039.0
2005-01-06 19:30:00,1.3179,1.3179,1.31706,1.3179,9222100056.0
2005-01-06 19:35:00,1.3178,1.318,1.31546,1.3175,5603900036.0
2005-01-06 19:40:00,1.3175,1.3176,1.31637,1.31695,2498800020.0
2005-01-06 19:45:00,1.31722,1.3176,1.31696,1.31696,7054500025.0
2005-01-06 19:50:00,1.31689,1.3182,1.31688,1.31785,6393000007.0
2005-01-06 19:55:00,1.31774,1.3179,1.31742,1.3176,5365700029.0
2005-01-06 20:00:00,1.31803,1.31818,1.3176,1.3177,5540800026.0
2005-01-06 20:05:00,1.31806,1.31833,1.3175,1.31785,5653000023.0
2005-01-06 20:10:00,1.31813,1.31813,1.3173,1.31799,6660899992.0
2005-01-06 20:15:00,1.3166,1.31809,1.3163,1.3179,4002000022.0
2005-01-06 20:20:00,1.31791,1.31803,1.31718,1.31726,6281900021.0
2005-01-06 20:25:00,1.31737,1.31817,1.3169,1.31774,6583900038.0
2005-01-06 20:30:00,1.3169,1.317,1.3168,1.3169,5692500055.0
2005-01-06 20:35:00,1.31772,1.31781,1.3169,1.3169,7128600002.0
2005-01-06 20:40:00,1.3172,1.31749,1.3171,1.3172,8196200021.0
2005-01-06 20:45:00,1.317,1.31771,1.3169,1.31761,7019600032.0
2005-01-06 20:50:00,1.3169,1.31754,1.3168,1.3168,8094100037.0
2005-01-06 20:55:00,1.3169,1.317,1.3168,1.3169,8994000000.0
2005-01-06 21:00:00,1.3168,1.31771,1.3161,1.31766,8994000000.0
2005-01-06 21:05:00,1.31783,1.31791,1.31713,1.31744,5494600006.0
2005-01-06 21:10:00,1.3173,1.31753,1.3162,1.3162,6645000021.0
2005-01-06 21:15:00,1.31663,1.31703,1.3162,1.31693,5603799995.0
2005-01-06 21:20:00,1.3164,1.31721,1.3164,1.3164,9207200026.0
2005-01-06 21:25:00,1.31701,1.31727,1.31657,1.31689,5612700015.0
2005-01-06 21:30:00,1.31687,1.3172,1.31661,1.31691,5029899981.0
2005-01-06 21:35:00,1.31668,1.31699,1.31656,1.3166,4846999998.0
2005-01-06 21:40:00,1.31674,1.3179,1.31638,1.3177,9008500021.0
2005-01-06 21:45:00,1.31699,1.3177,1.3166,1.31677,5215200023.0
2005-01-06 21:50:00,1.3168,1.3169,1.31646,1.31664,6377500000.0
2005-01-06 21:55:00,1.31667,1.31703,1.31657,1.31667,6181599999.0
2005-01-06 22:00:00,1.31682,1.3176,1.31591,1.31623,6325900026.0
2005-01-06 22:05:00,1.31619,1.31645,1.31599,1.31633,5190899991.0
2005-01-06 22:10:00,1.31641,1.31648,1.316,1.31621,3071500021.0
2005-01-06 22:15:00,1.31609,1.3164,1.316,1.31621,3664099991.0
2005-01-06 22:20:00,1.31634,1.317,1.31607,1.3162,6142400009.0
2005-01-06 22:25:00,1.3163,1.31699,1.31625,1.3167,3521799982.0
2005-01-06 22:30:00,1.31672,1.31751,1.31659,1.31728,4120800011.0
2005-01-06 22:35:00,1.31706,1.31749,1.31698,1.31715,5750800023.0
2005-01-06 22:40:00,1.317,1.31768,1.317,1.31747,4705699981.0
2005-01-06 22:45:00,1.31736,1.31765,1.31697,1.31728,4702000008.0
2005-01-06 22:50:00,1.31741,1.31774,1.31711,1.31726,4177900011.0
2005-01-06 22:55:00,1.31737,1.31739,1.31691,1.31733,5464599996.0
2005-01-06 23:00:00,1.31715,1.31767,1.31687,1.31743,2848999991.0
2005-01-06 23:05:00,1.31732,1.31746,1.31677,1.3172,2736799989.0
2005-01-06 23:10:00,1.31704,1.31725,1.31673,1.31688,2349800013.0
2005-01-06 23:15:00,1.31698,1.31698,1.31658,1.31661,2635400012.0
2005-01-06 23:20:00,1.31677,1.31701,1.31619,1.31701,2881200003.0
2005-01-06 23:25:00,1.31674,1.31699,1.31646,1.31689,2571200012.0
2005-01-06 23:30:00,1.317,1.31706,1.31666,1.31675,2259300006.0
2005-01-06 23:35:00,1.3167,1.3171,1.3165,1.31663,2191999997.0
2005-01-06 23:40:00,1.31664,1.31751,1.3165,1.31747,2748999992.0
2005-01-06 23:45:00,1.31744,1.31758,1.31701,1.31707,2418100026.0
2005-01-06 23:50:00,1.31705,1.31755,1.31686,1.31745,2592200021.0
2005-01-06 23:55:00,1.31741,1.31749,1.31679,1.31692,2810900004.0
2005-01-07 00:00:00,1.31692,1.31692,1.31629,1.3169,2704900027.0
2005-01-07 00:05:00,1.3167,1.31693,1.31641,1.31675,2677600011.0
2005-01-07 00:10:00,1.31675,1.3171,1.31642,1.31692,2550300013.0
2005-01-07 00:15:00,1.31712,1.31774,1.31688,1.31753,2468400007.0
2005-01-07 00:20:00,1.31777,1.31829,1.31735,1.31745,2480000012.0
2005-01-07 00:25:00,1.31748,1.31828,1.31736,1.3181,2716799992.0
2005-01-07 00:30:00,1.31813,1.3184,1.31801,1.31806,2482900007.0
2005-01-07 00:35:00,1.3181,1.31828,1.31777,1.31794,2343099992.0
2005-01-07 00:40:00,1.31803,1.3182,1.31765,1.3179,2741499998.0
2005-01-07 00:45:00,1.31789,1.31819,1.3175,1.31795,2479499994.0
2005-01-07 00:50:00,1.31784,1.31822,1.31784,1.31803,2247400006.0
2005-01-07 00:55:00,1.31821,1.31831,1.31753,1.31753,2508100001.0
2005-01-07 01:00:00,1.31755,1.31799,1.31744,1.31793,2953999996.0
2005-01-07 01:05:00,1.31797,1.31797,1.31732,1.31775,2674500004.0
2005-01-07 01:10:00,1.3175,1.31801,1.31734,1.31791,2602800008.0
2005-01-07 01:15:00,1.31807,1.3181,1.31763,1.31797,2404499977.0
2005-01-07 01:20:00,1.3177,1.3184,1.3177,1.31831,2622600003.0
2005-01-07 01:25:00,1.31821,1.31846,1.31787,1.31801,1662900006.0
2005-01-07 01:30:00,1.31812,1.31824,1.31707,1.31759,2089700011.0
2005-01-07 01:35:00,1.31773,1.31842,1.31734,1.31823,2477800019.0
2005-01-07 01:40:00,1.31836,1.31845,1.31796,1.31805,1969300010.0
2005-01-07 01:45:00,1.31803,1.31803,1.31743,1.31766,2366200001.0
2005-01-07 01:50:00,1.31752,1.31781,1.3172,1.31781,2688700017.0
2005-01-07 01:55:00,1.31774,1.3179,1.31762,1.31782,3185500011.0
2005-01-07 02:00:00,1.3178,1.31807,1.3175,1.31794,3152600005.0
2005-01-07 02:05:00,1.31793,1.31803,1.31748,1.31748,2571100022.0
2005-01-07 02:10:00,1.31789,1.31799,1.31752,1.31752,2460200022.0
2005-01-07 02:15:00,1.31745,1.31783,1.31733,1.31754,2817699997.0
2005-01-07 02:20:00,1.31751,1.31751,1.31683,1.31702,2773099999.0
2005-01-07 02:25:00,1.31685,1.3173,1.31677,1.31693,2500800006.0
2005-01-07 02:30:00,1.31693,1.31723,1.31661,1.31697,2251700003.0
2005-01-07 02:35:00,1.31701,1.31717,1.31684,1.31696,2855700012.0
2005-01-07 02:40:00,1.31687,1.31749,1.31682,1.31724,2550000015.0
2005-01-07 02:45:00,1.31737,1.31739,1.31682,1.31704,2792400002.0
2005-01-07 02:50:00,1.31714,1.31728,1.31697,1.31711,2775900008.0
2005-01-07 02:55:00,1.31705,1.31705,1.31671,1.31675,2250200003.0
2005-01-07 03:00:00,1.31672,1.31718,1.31671,1.31697,3299500008.0
2005-01-07 03:05:00,1.3169,1.31744,1.31671,1.31726,2623699990.0
2005-01-07 03:10:00,1.3174,1.31741,1.31708,1.31731,3152700042.0
2005-01-07 03:15:00,1.31741,1.31827,1.3172,1.31816,2338000000.0
2005-01-07 03:20:00,1.31764,1.3184,1.31763,1.31828,2946700012.0
2005-01-07 03:25:00,1.31848,1.31853,1.31792,1.31802,2695900000.0
2005-01-07 03:30:00,1.31797,1.31871,1.31786,1.31786,2869300009.0
2005-01-07 03:35:00,1.31817,1.31827,1.31776,1.31801,2918999989.0
2005-01-07 03:40:00,1.31784,1.3181,1.31765,1.31797,2944599996.0
2005-01-07 03:45:00,1.31802,1.3188,1.31793,1.31855,2496300009.0
2005-01-07 03:50:00,1.31857,1.31906,1.31821,1.31897,2708700018.0
2005-01-07 03:55:00,1.31892,1.31901,1.31841,1.31842,2729799993.0
2005-01-07 04:00:00,1.31842,1.31866,1.31806,1.31821,3439900005.0
2005-01-07 04:05:00,1.31836,1.31847,1.31782,1.31815,2470399985.0
2005-01-07 04:10:00,1.31818,1.31818,1.31758,1.31786,2536000025.0
2005-01-07 04:15:00,1.31784,1.318,1.31755,1.31762,1611599992.0
2005-01-07 04:20:00,1.3178,1.31819,1.3177,1.31802,2265200016.0
2005-01-07 04:25:00,1.31793,1.3182,1.31783,1.31816,2925999978.0
2005-01-07 04:30:00,1.31775,1.31831,1.31775,1.31795,2751799991.0
2005-01-07 04:35:00,1.31807,1.31818,1.31762,1.31769,2631100002.0
2005-01-07 04:40:00,1.31771,1.31805,1.31755,1.31782,2267900005.0
2005-01-07 04:45:00,1.3177,1.3179,1.3176,1.31776,2375099998.0
2005-01-07 04:50:00,1.31774,1.31797,1.3174,1.31787,2596700004.0
2005-01-07 04:55:00,1.31772,1.31785,1.31753,1.31753,2736099996.0
2005-01-07 05:00:00,1.31745,1.31832,1.31745,1.31825,2402600005.0
2005-01-07 05:05:00,1.31813,1.31853,1.31805,1.31833,2952100004.0
2005-01-07 05:10:00,1.31857,1.31883,1.31817,1.31858,2126600008.0
2005-01-07 05:15:00,1.31891,1.31906,1.31838,1.319,2664299998.0
2005-01-07 05:20:00,1.31882,1.31911,1.31874,1.31896,2886599967.0
2005-01-07 05:25:00,1.31902,1.31902,1.31818,1.31872,2484000003.0
2005-01-07 05:30:00,1.31863,1.3189,1.31844,1.3188,2714900016.0
2005-01-07 05:35:00,1.31865,1.31885,1.31838,1.31868,2772399983.0
2005-01-07 05:40:00,1.31919,1.3194,1.31862,1.31933,3137600003.0
2005-01-07 05:45:00,1.31928,1.3193,1.31889,1.31889,1859900020.0
2005-01-07 05:50:00,1.31882,1.31917,1.31851,1.31869,2436699983.0
2005-01-07 05:55:00,1.31864,1.31918,1.31856,1.31889,1953100006.0
2005-01-07 06:00:00,1.3187,1.31919,1.31868,1.31898,2473399992.0
2005-01-07 06:05:00,1.31876,1.31914,1.31864,1.31914,2587800013.0
2005-01-07 06:10:00,1.3191,1.31914,1.31858,1.31858,2423100005.0
2005-01-07 06:15:00,1.31864,1.31893,1.31854,1.31882,2887599997.0
2005-01-07 06:20:00,1.31895,1.3192,1.31854,1.3192,3058200007.0
2005-01-07 06:25:00,1.3191,1.31933,1.31883,1.31904,2266800010.0
2005-01-07 06:30:00,1.31903,1.31931,1.31893,1.31922,2470499988.0
2005-01-07 06:35:00,1.31923,1.3193,1.3189,1.31913,3083800003.0
2005-01-07 06:40:00,1.31908,1.3196,1.31902,1.31952,2917700016.0
2005-01-07 06:45:00,1.31955,1.31972,1.31928,1.31942,2537500010.0
2005-01-07 06:50:00,1.31941,1.31968,1.31902,1.31953,1911000001.0
2005-01-07 06:55:00,1.31975,1.31976,1.31922,1.31953,2409500004.0
2005-01-07 07:00:00,1.31944,1.31968,1.3192,1.31965,2518999996.0
2005-01-07 07:05:00,1.31955,1.31968,1.31932,1.3195,2033100017.0
2005-01-07 07:10:00,1.31963,1.31978,1.31941,1.31952,3279799997.0
2005-01-07 07:15:00,1.31946,1.31969,1.3193,1.31952,1903399996.0
2005-01-07 07:20:00,1.31941,1.31994,1.31927,1.3198,3297099993.0
2005-01-07 07:25:00,1.31984,1.32013,1.31961,1.3199,2752900005.0
2005-01-07 07:30:00,1.31998,1.32018,1.31975,1.31975,2354199993.0
2005-01-07 07:35:00,1.31962,1.31979,1.31906,1.31963,2169900015.0
2005-01-07 07:40:00,1.31963,1.31975,1.31919,1.31931,2194900006.0
2005-01-07 07:45:00,1.31916,1.31948,1.31895,1.31931,2824299994.0
2005-01-07 07:50:00,1.31947,1.31954,1.31924,1.31933,2184900003.0
2005-01-07 07:55:00,1.3195,1.31973,1.31926,1.31973,1739099989.0
2005-01-07 08:00:00,1.31937,1.31967,1.319,1.31917,2144500013.0
2005-01-07 08:05:00,1.31943,1.31951,1.31903,1.31926,2124100008.0
2005-01-07 08:10:00,1.31948,1.31951,1.31895,1.31923,3079699986.0
2005-01-07 08:15:00,1.31919,1.31957,1.31908,1.31927,2619000012.0
2005-01-07 08:20:00,1.31917,1.3196,1.3191,1.31955,2673300007.0
2005-01-07 08:25:00,1.31952,1.31952,1.31883,1.31889,1974699997.0
2005-01-07 08:30:00,1.31892,1.31901,1.31854,1.31874,2777600018.0
2005-01-07 08:35:00,1.31873,1.31873,1.31795,1.31842,2454000027.0
2005-01-07 08:40:00,1.31836,1.3186,1.31802,1.31845,2382999999.0
2005-01-07 08:45:00,1.31843,1.31866,1.31802,1.31803,2782200010.0
2005-01-07 08:50:00,1.31825,1.31834,1.3171,1.3171,2420300003.0
2005-01-07 08:55:00,1.31732,1.31753,1.31695,1.31737,2083700003.0
2005-01-07 09:00:00,1.31777,1.3185,1.31764,1.31814,2389899996.0
2005-01-07 09:05:00,1.31827,1.31839,1.31799,1.31815,2074299992.0
2005-01-07 09:10:00,1.31826,1.31895,1.31808,1.31862,2901900017.0
2005-01-07 09:15:00,1.3186,1.31948,1.3184,1.31948,2986299993.0
2005-01-07 09:20:00,1.3195,1.31951,1.31899,1.31905,2895699988.0
2005-01-07 09:25:00,1.31915,1.3192,1.31857,1.31867,2856600015.0
2005-01-07 09:30:00,1.31854,1.31896,1.31789,1.31887,2621500006.0
2005-01-07 09:35:00,1.31912,1.31976,1.31881,1.31964,1809200001.0
2005-01-07 09:40:00,1.31978,1.32012,1.31959,1.31981,2179700013.0
2005-01-07 09:45:00,1.31995,1.32016,1.31948,1.32001,2181799990.0
2005-01-07 09:50:00,1.3201,1.32016,1.31949,1.31985,2445900005.0
2005-01-07 09:55:00,1.31996,1.32012,1.31958,1.31959,2786400025.0
2005-01-07 10:00:00,1.31957,1.31967,1.31871,1.31875,1965500020.0
2005-01-07 10:05:00,1.31892,1.31956,1.31882,1.3194,2977799995.0
2005-01-07 10:10:00,1.31956,1.3199,1.31872,1.31908,2389999983.0
2005-01-07 10:15:00,1.31927,1.31985,1.31927,1.31954,2357000011.0
2005-01-07 10:20:00,1.31962,1.31971,1.31898,1.31946,2567300000.0
2005-01-07 10:25:00,1.31936,1.3197,1.31906,1.3192,2529500008.0
2005-01-07 10:30:00,1.31928,1.31987,1.31914,1.3193,2355900013.0
2005-01-07 10:35:00,1.31942,1.31951,1.31906,1.31947,2462500031.0
2005-01-07 10:40:00,1.31954,1.32001,1.31918,1.32001,2555800004.0
2005-01-07 10:45:00,1.31987,1.32002,1.31917,1.31917,2150300025.0
2005-01-07 10:50:00,1.31944,1.31949,1.31893,1.31925,2611699978.0
2005-01-07 10:55:00,1.31922,1.32016,1.3192,1.31986,3100800025.0
2005-01-07 11:00:00,1.32017,1.32121,1.32017,1.32098,2126200013.0
2005-01-07 11:05:00,1.32115,1.32296,1.32108,1.32212,2120600003.0
2005-01-07 11:10:00,1.32225,1.32283,1.32198,1.32198,2029600006.0
2005-01-07 11:15:00,1.32226,1.32252,1.32193,1.32196,1940500011.0
2005-01-07 11:20:00,1.32189,1.32227,1.32162,1.32175,2319800008.0
2005-01-07 11:25:00,1.32193,1.32233,1.32174,1.32178,2089400001.0
2005-01-07 11:30:00,1.32176,1.32224,1.32175,1.32209,2755500009.0
2005-01-07 11:35:00,1.32222,1.32227,1.32192,1.32213,2372200017.0
2005-01-07 11:40:00,1.32211,1.32242,1.32196,1.32203,2686799986.0
2005-01-07 11:45:00,1.32213,1.32369,1.32206,1.32361,2784800007.0
2005-01-07 11:50:00,1.32354,1.32386,1.32316,1.32365,2436699998.0
2005-01-07 11:55:00,1.3236,1.32368,1.32296,1.32296,2456199980.0
2005-01-07 12:00:00,1.32282,1.32303,1.32218,1.32242,2825500014.0
2005-01-07 12:05:00,1.32266,1.32283,1.32217,1.32271,2229899988.0
2005-01-07 12:10:00,1.32293,1.32369,1.32284,1.32365,2476500018.0
2005-01-07 12:15:00,1.32377,1.32442,1.32362,1.32424,2054199999.0
2005-01-07 12:20:00,1.3243,1.32479,1.32413,1.32414,2284600000.0
2005-01-07 12:25:00,1.32405,1.32422,1.32337,1.32345,2728699997.0
2005-01-07 12:30:00,1.32348,1.32429,1.32327,1.32395,3110400005.0
2005-01-07 12:35:00,1.32381,1.32401,1.32353,1.32401,2411400003.0
2005-01-07 12:40:00,1.3241,1.32428,1.32361,1.32384,2894600003.0
2005-01-07 12:45:00,1.32372,1.3239,1.32291,1.32295,2442600020.0
2005-01-07 12:50:00,1.32296,1.3233,1.32284,1.3231,2757400022.0
2005-01-07 12:55:00,1.32304,1.32332,1.32294,1.32312,2101900011.0
2005-01-07 13:00:00,1.32329,1.32337,1.32263,1.32263,2463200003.0
2005-01-07 13:05:00,1.32261,1.32321,1.32258,1.32276,1847700004.0
2005-01-07 13:10:00,1.32269,1.32299,1.32239,1.32255,2252999998.0
2005-01-07 13:15:00,1.32262,1.32312,1.32224,1.32298,2877799997.0
2005-01-07 13:20:00,1.32292,1.32306,1.32206,1.3222,2082200000.0
2005-01-07 13:25:00,1.32231,1.3224,1.32172,1.32194,2463600005.0
2005-01-07 13:30:00,1.32168,1.32192,1.32084,1.32086,2894900009.0
2005-01-07 13:35:00,1.32093,1.32108,1.32049,1.32064,2753400002.0
2005-01-07 13:40:00,1.32074,1.32082,1.32022,1.32072,2815600002.0
2005-01-07 13:45:00,1.32069,1.32079,1.32022,1.32043,2174700014.0
2005-01-07 13:50:00,1.32055,1.32119,1.32042,1.32104,2356499985.0
2005-01-07 13:55:00,1.32097,1.32143,1.32068,1.3213,2630800022.0
2005-01-07 14:00:00,1.32133,1.32155,1.32115,1.32115,2347900005.0
2005-01-07 14:05:00,1.32127,1.32148,1.32099,1.32099,2943200014.0
2005-01-07 14:10:00,1.321,1.32177,1.32088,1.32148,2713400001.0
2005-01-07 14:15:00,1.32167,1.32198,1.32143,1.32181,2605100021.0
2005-01-07 14:20:00,1.32195,1.32199,1.32127,1.32137,2680199994.0
2005-01-07 14:25:00,1.32145,1.32166,1.3211,1.32144,2629399997.0
2005-01-07 14:30:00,1.32173,1.32195,1.32104,1.32127,2115900011.0
2005-01-07 14:35:00,1.32109,1.32119,1.3208,1.32098,2210700004.0
2005-01-07 14:40:00,1.3206,1.32124,1.3206,1.32104,2601600009.0
2005-01-07 14:45:00,1.32107,1.32122,1.32069,1.32103,2919700013.0
2005-01-07 14:50:00,1.32111,1.32111,1.32035,1.32094,2854599989.0
2005-01-07 14:55:00,1.32086,1.32092,1.32008,1.32008,2331100009.0
2005-01-07 15:00:00,1.32018,1.32047,1.31995,1.32006,2167300011.0
2005-01-07 15:05:00,1.3201,1.32038,1.31975,1.31976,2546500020.0
2005-01-07 15:10:00,1.31973,1.3203,1.31972,1.31977,2285599985.0
2005-01-07 15:15:00,1.31982,1.31989,1.31865,1.31866,2450900015.0
2005-01-07 15:20:00,1.31869,1.3192,1.3184,1.31894,2322500008.0
2005-01-07 15:25:00,1.31891,1.31957,1.31523,1.31723,2822100001.0
2005-01-07 15:30:00,1.31563,1.32299,1.31521,1.3193,3219299989.0
2005-01-07 15:35:00,1.32009,1.32142,1.32009,1.3213,2343799980.0
2005-01-07 15:40:00,1.32145,1.32402,1.32135,1.32313,2804899988.0
2005-01-07 15:45:00,1.32294,1.32294,1.32188,1.32236,2420800019.0
2005-01-07 15:50:00,1.3222,1.32245,1.32102,1.32118,2281000007.0
2005-01-07 15:55:00,1.3211,1.32125,1.32009,1.32073,2667000014.0
2005-01-07 16:00:00,1.32089,1.32252,1.32084,1.32191,2800100013.0
2005-01-07 16:05:00,1.32165,1.32289,1.32156,1.32222,2761200017.0
2005-01-07 16:10:00,1.32263,1.32308,1.32169,1.32169,2813500026.0
2005-01-07 16:15:00,1.3215,1.32258,1.31936,1.32206,2472600008.0
2005-01-07 16:20:00,1.32216,1.32231,1.3211,1.32142,2467100001.0
2005-01-07 16:25:00,1.32153,1.32226,1.32153,1.32182,2686400011.0
2005-01-07 16:30:00,1.32163,1.32208,1.32123,1.32123,2367700016.0
2005-01-07 16:35:00,1.32139,1.32152,1.32051,1.32102,2392700009.0
2005-01-07 16:40:00,1.32112,1.32119,1.32017,1.32054,2064900001.0
2005-01-07 16:45:00,1.32068,1.3208,1.31917,1.31919,1941900003.0
2005-01-07 16:50:00,1.31903,1.3197,1.319,1.31923,2416500002.0
2005-01-07 16:55:00,1.31927,1.31979,1.31917,1.31942,2594600011.0
2005-01-07 17:00:00,1.31914,1.31928,1.31667,1.31667,1726899991.0
2005-01-07 17:05:00,1.31685,1.31713,1.31431,1.31515,2673100010.0
2005-01-07 17:10:00,1.31528,1.31633,1.31491,1.315,2524999995.0
2005-01-07 17:15:00,1.31521,1.31637,1.31498,1.31551,2632100011.0
2005-01-07 17:20:00,1.31499,1.3153,1.30949,1.30968,2080700003.0
2005-01-07 17:25:00,1.30965,1.30977,1.30751,1.30898,3152099992.0
2005-01-07 17:30:00,1.30895,1.30992,1.30887,1.309,2785500007.0
2005-01-07 17:35:00,1.30895,1.30895,1.30665,1.30667,2439399999.0
2005-01-07 17:40:00,1.3067,1.30688,1.30491,1.30499,2030499989.0
2005-01-07 17:45:00,1.30498,1.30644,1.30463,1.30633,2546500015.0
2005-01-07 17:50:00,1.30645,1.30673,1.30484,1.30491,3036100027.0
2005-01-07 17:55:00,1.30495,1.30518,1.30439,1.30471,2308300018.0
2005-01-07 18:00:00,1.30485,1.3059,1.30443,1.3057,8866299956.0
2005-01-07 18:05:00,1.3058,1.3061,1.3048,1.3049,10517499940.0
2005-01-07 18:10:00,1.3047,1.3053,1.3043,1.3044,10517499940.0
2005-01-07 18:15:00,1.3046,1.3048,1.3043,1.3047,10517499940.0
2005-01-07 18:20:00,1.3046,1.3046,1.3041,1.3043,10517499940.0
2005-01-07 18:25:00,1.3044,1.3044,1.3028,1.3033,10517499940.0
2005-01-07 18:30:00,1.3033,1.3034,1.3027,1.3034,10517499940.0
2005-01-07 18:35:00,1.3033,1.3061,1.303,1.3032,9656799964.0
2005-01-07 18:40:00,1.3032,1.3034,1.3028,1.303,6214000060.0
2005-01-07 18:45:00,1.3062,1.30641,1.3024,1.3025,7554700059.0
2005-01-07 18:50:00,1.30556,1.30583,1.3026,1.3029,8252400084.0
2005-01-07 18:55:00,1.3028,1.3032,1.3027,1.3031,7976500085.0
2005-01-07 19:00:00,1.3032,1.3058,1.303,1.3033,7944200047.0
2005-01-07 19:05:00,1.3033,1.3038,1.303,1.3037,5360000015.0
2005-01-07 19:10:00,1.30472,1.30529,1.3038,1.30422,6676999975.0
2005-01-07 19:15:00,1.3042,1.3057,1.304,1.30445,8394899987.0
2005-01-07 19:20:00,1.3053,1.3062,1.30399,1.30413,5542100000.0
2005-01-07 19:25:00,1.30417,1.3055,1.30267,1.30316,7052400011.0
2005-01-07 19:30:00,1.3056,1.3057,1.30289,1.305,9151200023.0
2005-01-07 19:35:00,1.3048,1.3057,1.30329,1.3057,5804699995.0
2005-01-07 19:40:00,1.3055,1.3058,1.30271,1.30285,2465399989.0
2005-01-07 19:45:00,1.303,1.3062,1.30251,1.3062,4494799993.0
2005-01-07 19:50:00,1.30251,1.30289,1.30248,1.30274,6100599984.0
2005-01-07 19:55:00,1.30288,1.3057,1.3025,1.3055,6721700021.0
2005-01-07 20:00:00,1.303,1.3062,1.30254,1.3061,5345200030.0
2005-01-07 20:05:00,1.30306,1.3064,1.30285,1.30373,5561399999.0
2005-01-07 20:10:00,1.30375,1.3061,1.3034,1.30384,5966699987.0
2005-01-07 20:15:00,1.3061,1.3061,1.30429,1.30511,4419900024.0
2005-01-07 20:20:00,1.30525,1.30599,1.30511,1.3054,6500200004.0
2005-01-07 20:25:00,1.30553,1.3062,1.30521,1.30557,6799100031.0
2005-01-07 20:30:00,1.3061,1.3069,1.306,1.3066,9558000045.0
2005-01-07 20:35:00,1.3043,1.3071,1.3043,1.3069,8263800002.0
2005-01-07 20:40:00,1.30551,1.3069,1.30519,1.3067,7316700021.0
2005-01-07 20:45:00,1.3068,1.3068,1.30564,1.30591,9256000042.0
2005-01-07 20:50:00,1.3068,1.3068,1.3057,1.3061,7654900033.0
2005-01-07 20:55:00,1.3061,1.3061,1.3051,1.3053,7344499985.0
2005-01-07 21:00:00,1.3052,1.3061,1.3048,1.30594,7344499985.0
2005-01-07 21:05:00,1.30595,1.30623,1.30568,1.30609,5713200011.0
2005-01-07 21:10:00,1.30608,1.30619,1.3038,1.3038,6863800035.0
2005-01-07 21:15:00,1.30592,1.30615,1.304,1.30593,6272299967.0
2005-01-07 21:20:00,1.3042,1.30635,1.3042,1.3047,9440700045.0
2005-01-07 21:25:00,1.3062,1.30641,1.30583,1.30596,5815100008.0
2005-01-07 21:30:00,1.30603,1.30679,1.3045,1.30646,4600400040.0
2005-01-07 21:35:00,1.30642,1.3069,1.30607,1.30678,4498800022.0
2005-01-07 21:40:00,1.30688,1.30721,1.3043,1.3043,6414199977.0
2005-01-07 21:45:00,1.3044,1.30659,1.3042,1.30644,3443999992.0
2005-01-07 21:50:00,1.30652,1.30665,1.3058,1.3058,6478299982.0
2005-01-07 21:55:00,1.30597,1.30606,1.30497,1.30515,6474400028.0
2005-01-07 22:00:00,1.30527,1.30541,1.30436,1.3044,6153599997.0
2005-01-07 22:05:00,1.30438,1.30463,1.30386,1.30394,6426400009.0
2005-01-07 22:10:00,1.30411,1.30411,1.30368,1.30376,5280100040.0
2005-01-07 22:15:00,1.30367,1.30426,1.30361,1.30415,3482700012.0
2005-01-07 22:20:00,1.3042,1.3052,1.30414,1.30451,6863899977.0
2005-01-07 22:25:00,1.30464,1.30478,1.30431,1.30442,3827100012.0
2005-01-07 22:30:00,1.30426,1.3054,1.30404,1.3053,4990500019.0
2005-01-07 22:35:00,1.30383,1.30398,1.3034,1.30372,5327999991.0
2005-01-07 22:40:00,1.3053,1.3054,1.30394,1.30399,3957200007.0
2005-01-07 22:45:00,1.30415,1.30454,1.30392,1.30415,4550200028.0
2005-01-07 22:50:00,1.30432,1.30453,1.30394,1.30434,3853800009.0
2005-01-07 22:55:00,1.30441,1.30456,1.30403,1.30431,5253100016.0
2005-01-07 23:00:00,1.30438,1.30511,1.3041,1.30496,2528100001.0
2005-01-07 23:05:00,1.3052,1.30529,1.30459,1.30482,2928300023.0
2005-01-07 23:10:00,1.30497,1.30533,1.30488,1.30513,2394399993.0
2005-01-07 23:15:00,1.30515,1.30522,1.30486,1.30489,2253799993.0
2005-01-07 23:20:00,1.30513,1.30518,1.30449,1.30484,2515000018.0
2005-01-07 23:25:00,1.3048,1.305,1.30456,1.30476,2301100021.0
2005-01-07 23:30:00,1.30477,1.30532,1.30467,1.30506,2444800002.0
2005-01-07 23:35:00,1.305,1.30529,1.30487,1.30499,2510400012.0
2005-01-07 23:40:00,1.30528,1.30529,1.30457,1.30491,2800400008.0
2005-01-07 23:45:00,1.30488,1.30537,1.30468,1.30517,2510800005.0
2005-01-07 23:50:00,1.30535,1.3055,1.305,1.30531,2781600002.0
2005-01-07 23:55:00,1.30521,1.30534,1.30488,1.30505,3024400010.0
2005-01-10 00:00:00,1.3055,1.3055,1.3054,1.3055,1396799991.0
2005-01-10 00:05:00,1.3057,1.3057,1.3054,1.3054,931199994.0
2005-01-10 00:10:00,1.3055,1.3055,1.3055,1.3055,465599997.0
2005-01-10 00:15:00,1.3057,1.3057,1.3055,1.3055,1396799991.0
2005-01-10 00:20:00,1.3054,1.3055,1.3054,1.3054,1396799991.0
2005-01-10 00:25:00,1.3055,1.3055,1.3054,1.3055,2327999985.0
2005-01-10 00:30:00,1.3054,1.3058,1.3054,1.3055,1862399988.0
2005-01-10 00:35:00,1.3054,1.3055,1.3054,1.3054,1396799991.0
2005-01-10 00:45:00,1.3055,1.3064,1.3054,1.3061,1862399988.0
2005-01-10 00:50:00,1.3062,1.3068,1.3061,1.3066,2327999985.0
2005-01-10 00:55:00,1.3066,1.3073,1.3065,1.3073,2327999985.0
2005-01-10 01:00:00,1.3072,1.3073,1.3069,1.3073,2327999985.0
2005-01-10 01:05:00,1.3072,1.3076,1.307,1.307,2327999985.0
2005-01-10 01:10:00,1.3071,1.3073,1.307,1.3073,1862399988.0
2005-01-10 01:15:00,1.3073,1.3074,1.3072,1.3074,2327999985.0
2005-01-10 01:20:00,1.3073,1.3075,1.3071,1.3071,2327999985.0
2005-01-10 01:25:00,1.3071,1.3071,1.3064,1.3064,2327999985.0
2005-01-10 01:30:00,1.3063,1.3064,1.3059,1.3063,2327999985.0
2005-01-10 01:35:00,1.3064,1.3066,1.3062,1.3065,2327999985.0
2005-01-10 01:40:00,1.3065,1.3065,1.3064,1.3064,1862399988.0
2005-01-10 01:45:00,1.3065,1.3065,1.3065,1.3065,465599997.0
2005-01-10 01:50:00,1.3066,1.3066,1.3065,1.3066,1396799991.0
2005-01-10 01:55:00,1.3065,1.3072,1.3064,1.307,2327999985.0
2005-01-10 02:00:00,1.30719,1.30727,1.30682,1.30706,2988699999.0
2005-01-10 02:05:00,1.30718,1.3074,1.30666,1.30667,2612500002.0
2005-01-10 02:10:00,1.30705,1.3072,1.3068,1.30712,2067500007.0
2005-01-10 02:15:00,1.30724,1.30743,1.307,1.30713,2210300006.0
2005-01-10 02:20:00,1.30729,1.30747,1.30697,1.30713,2784100003.0
2005-01-10 02:25:00,1.30713,1.30713,1.30624,1.30636,2551900010.0
2005-01-10 02:30:00,1.30624,1.30632,1.30569,1.30619,2269799981.0
2005-01-10 02:35:00,1.30618,1.30643,1.30602,1.30625,2485700002.0
2005-01-10 02:40:00,1.30625,1.30654,1.30611,1.3063,2190600001.0
2005-01-10 02:45:00,1.30624,1.30654,1.30622,1.30636,2491600017.0
2005-01-10 02:50:00,1.30652,1.30661,1.30628,1.30651,2389599987.0
2005-01-10 02:55:00,1.30629,1.30696,1.30614,1.30684,2291900013.0
2005-01-10 03:00:00,1.30695,1.30711,1.30656,1.30682,3026400005.0
2005-01-10 03:05:00,1.3069,1.30726,1.30667,1.3071,2905899987.0
2005-01-10 03:10:00,1.30714,1.30745,1.30687,1.30731,2602200005.0
2005-01-10 03:15:00,1.30737,1.30758,1.30707,1.30725,2717700009.0
2005-01-10 03:20:00,1.30718,1.30742,1.30698,1.30717,2390300005.0
2005-01-10 03:25:00,1.30716,1.30723,1.30666,1.30675,3211200022.0
2005-01-10 03:30:00,1.30657,1.30698,1.30652,1.30655,2669300021.0
2005-01-10 03:35:00,1.30687,1.30694,1.30641,1.30682,2827799999.0
2005-01-10 03:40:00,1.30663,1.30699,1.30641,1.30698,2825000007.0
2005-01-10 03:45:00,1.30672,1.307,1.30658,1.30697,2739199999.0
2005-01-10 03:50:00,1.30692,1.307,1.3063,1.30687,2629299984.0
2005-01-10 03:55:00,1.30672,1.30703,1.30649,1.30682,2902600018.0
2005-01-10 04:00:00,1.3068,1.30691,1.30657,1.30675,3113400011.0
2005-01-10 04:05:00,1.30689,1.30736,1.30666,1.30725,2437100019.0
2005-01-10 04:10:00,1.30726,1.30732,1.30668,1.30675,3178700011.0
2005-01-10 04:15:00,1.30695,1.30695,1.30645,1.30676,2114399999.0
2005-01-10 04:20:00,1.30673,1.30688,1.3066,1.30666,2392400023.0
2005-01-10 04:25:00,1.30678,1.30712,1.30651,1.30708,2907600009.0
2005-01-10 04:30:00,1.307,1.30732,1.30684,1.30722,3007500037.0
2005-01-10 04:35:00,1.30711,1.30736,1.30703,1.30733,2450700014.0
2005-01-10 04:40:00,1.30726,1.30726,1.30688,1.30697,2823699996.0
2005-01-10 04:45:00,1.30698,1.30718,1.30664,1.30695,2243199986.0
2005-01-10 04:50:00,1.30705,1.30728,1.3068,1.3071,2579600013.0
2005-01-10 04:55:00,1.30713,1.30731,1.30701,1.30715,3145499973.0
2005-01-10 05:00:00,1.30725,1.30739,1.30674,1.30704,2142700007.0
2005-01-10 05:05:00,1.30715,1.30729,1.30689,1.30715,2615699982.0
2005-01-10 05:10:00,1.30722,1.30738,1.30703,1.30724,1934699996.0
2005-01-10 05:15:00,1.30733,1.3079,1.3072,1.3079,1678599989.0
2005-01-10 05:20:00,1.30782,1.30825,1.30769,1.30769,2060499976.0
2005-01-10 05:25:00,1.30773,1.30798,1.30744,1.30787,2150900001.0
2005-01-10 05:30:00,1.30778,1.30822,1.30767,1.30771,3004600004.0
2005-01-10 05:35:00,1.30782,1.30816,1.3075,1.30806,3161800007.0
2005-01-10 05:40:00,1.30813,1.30826,1.3078,1.30791,2627900004.0
2005-01-10 05:45:00,1.30796,1.30811,1.30775,1.30793,2225699997.0
2005-01-10 05:50:00,1.30772,1.30838,1.30772,1.30821,1940400015.0
2005-01-10 05:55:00,1.30827,1.30841,1.30796,1.30816,2464400007.0
2005-01-10 06:00:00,1.30839,1.30899,1.30822,1.30873,2454199997.0
2005-01-10 06:05:00,1.30897,1.30903,1.30861,1.3088,2140900021.0
2005-01-10 06:10:00,1.30877,1.30883,1.30831,1.30847,1924199999.0
2005-01-10 06:15:00,1.3086,1.30897,1.30844,1.30882,2520100015.0
2005-01-10 06:20:00,1.30875,1.30888,1.30813,1.30867,2938699992.0
2005-01-10 06:25:00,1.30846,1.30873,1.30824,1.30842,3020600011.0
2005-01-10 06:30:00,1.30847,1.30861,1.3081,1.30823,2478100003.0
2005-01-10 06:35:00,1.30815,1.30825,1.30766,1.30773,2638600011.0
2005-01-10 06:40:00,1.30793,1.30807,1.30779,1.30788,1910599996.0
2005-01-10 06:45:00,1.30798,1.30807,1.30762,1.30772,2697399987.0
2005-01-10 06:50:00,1.3076,1.30815,1.3076,1.30789,3102999988.0
2005-01-10 06:55:00,1.30786,1.30809,1.30766,1.30788,2613100015.0
2005-01-10 07:00:00,1.30786,1.308,1.30766,1.308,1981499997.0
2005-01-10 07:05:00,1.30778,1.3081,1.30775,1.30798,1942799999.0
2005-01-10 07:10:00,1.30791,1.3082,1.30738,1.3079,2792800002.0
2005-01-10 07:15:00,1.30774,1.30799,1.30765,1.3077,2177700003.0
2005-01-10 07:20:00,1.30783,1.308,1.30742,1.30766,2701300027.0
2005-01-10 07:25:00,1.3076,1.30781,1.30736,1.30765,2102899996.0
2005-01-10 07:30:00,1.30767,1.3078,1.30675,1.30697,2577700014.0
2005-01-10 07:35:00,1.30711,1.3074,1.30697,1.30724,2060600001.0
2005-01-10 07:40:00,1.30734,1.3078,1.30698,1.3078,2371500004.0
2005-01-10 07:45:00,1.30773,1.30773,1.30706,1.30729,2588000013.0
2005-01-10 07:50:00,1.30738,1.30751,1.307,1.30719,1764999986.0
2005-01-10 07:55:00,1.3074,1.30743,1.30703,1.3071,1618900006.0
2005-01-10 08:00:00,1.30696,1.3072,1.30681,1.30698,2639000000.0
2005-01-10 08:05:00,1.307,1.30721,1.30675,1.30686,2308199987.0
2005-01-10 08:10:00,1.30703,1.30722,1.30677,1.30712,2628999990.0
2005-01-10 08:15:00,1.30685,1.30695,1.30646,1.30654,2246000008.0
2005-01-10 08:20:00,1.3065,1.30682,1.30647,1.30655,2952799987.0
2005-01-10 08:25:00,1.30673,1.30682,1.30635,1.30651,2072800015.0
2005-01-10 08:30:00,1.30642,1.307,1.3064,1.3069,3014099993.0
2005-01-10 08:35:00,1.307,1.30743,1.30691,1.30714,3101299981.0
2005-01-10 08:40:00,1.30717,1.30751,1.30693,1.30744,1931099991.0
2005-01-10 08:45:00,1.3073,1.3076,1.30712,1.30728,2717600003.0
2005-01-10 08:50:00,1.30721,1.30737,1.30703,1.30719,2645100015.0
2005-01-10 08:55:00,1.30744,1.30769,1.30716,1.30725,2333599998.0
2005-01-10 09:00:00,1.30733,1.30768,1.30695,1.30761,2655900017.0
2005-01-10 09:05:00,1.3076,1.30822,1.30722,1.30722,2458099992.0
2005-01-10 09:10:00,1.30733,1.30733,1.3062,1.30631,2208800012.0
2005-01-10 09:15:00,1.30646,1.30705,1.30637,1.30673,2270800001.0
2005-01-10 09:20:00,1.30698,1.30711,1.30645,1.30659,3145100025.0
2005-01-10 09:25:00,1.30671,1.3068,1.30552,1.30568,3161500009.0
2005-01-10 09:30:00,1.306,1.3076,1.306,1.3075,2920200022.0
2005-01-10 09:35:00,1.30761,1.30899,1.30761,1.30873,2326400008.0
2005-01-10 09:40:00,1.30847,1.30862,1.30687,1.30687,2600000015.0
2005-01-10 09:45:00,1.30732,1.30739,1.30645,1.30705,2273299998.0
2005-01-10 09:50:00,1.30737,1.30765,1.30703,1.30719,2692899999.0
2005-01-10 09:55:00,1.30729,1.30736,1.30676,1.30704,2940299997.0
2005-01-10 10:00:00,1.30702,1.30845,1.30702,1.30816,2409200020.0
2005-01-10 10:05:00,1.30814,1.30881,1.30761,1.30849,2416099986.0
2005-01-10 10:10:00,1.30848,1.30892,1.30806,1.30821,2453900018.0
2005-01-10 10:15:00,1.3082,1.3086,1.30796,1.3084,2335700002.0
2005-01-10 10:20:00,1.30829,1.30829,1.30729,1.30762,2800800002.0
2005-01-10 10:25:00,1.30777,1.3088,1.30766,1.30858,2487099995.0
2005-01-10 10:30:00,1.30854,1.30897,1.30804,1.3081,2516399987.0
2005-01-10 10:35:00,1.30842,1.30877,1.30771,1.30872,2341600030.0
2005-01-10 10:40:00,1.30894,1.30926,1.3083,1.30855,2879800003.0
2005-01-10 10:45:00,1.3085,1.30903,1.30843,1.30891,2002700010.0
2005-01-10 10:50:00,1.30905,1.30952,1.30891,1.30939,2593300026.0
2005-01-10 10:55:00,1.30928,1.30974,1.30907,1.30934,2658800008.0
2005-01-10 11:00:00,1.30946,1.30992,1.30898,1.30978,2740800003.0
2005-01-10 11:05:00,1.30972,1.30988,1.3093,1.30978,2656500022.0
2005-01-10 11:10:00,1.30987,1.31029,1.30987,1.30998,2394000026.0
2005-01-10 11:15:00,1.31002,1.3107,1.31002,1.31064,2150100013.0
2005-01-10 11:20:00,1.31045,1.31061,1.30997,1.31005,2448699998.0
2005-01-10 11:25:00,1.31017,1.31026,1.30992,1.31002,2198899980.0
2005-01-10 11:30:00,1.31013,1.31023,1.30908,1.30911,2383200006.0
2005-01-10 11:35:00,1.3092,1.30931,1.30864,1.30921,2748100009.0
2005-01-10 11:40:00,1.30921,1.30998,1.30908,1.30972,2888700021.0
2005-01-10 11:45:00,1.3099,1.31056,1.30987,1.31043,2011900003.0
2005-01-10 11:50:00,1.31045,1.31054,1.30957,1.30959,2814899998.0
2005-01-10 11:55:00,1.30953,1.3102,1.30953,1.30999,2490299995.0
2005-01-10 12:00:00,1.31017,1.31017,1.30942,1.30987,2796700017.0
2005-01-10 12:05:00,1.30981,1.31006,1.30943,1.30967,1987299998.0
2005-01-10 12:10:00,1.31006,1.31043,1.30982,1.31027,2390100006.0
2005-01-10 12:15:00,1.3103,1.31078,1.31015,1.31055,2217999979.0
2005-01-10 12:20:00,1.31055,1.31064,1.31019,1.31028,2536099992.0
2005-01-10 12:25:00,1.31045,1.31134,1.31018,1.3112,2390599988.0
2005-01-10 12:30:00,1.31125,1.31158,1.31116,1.31122,2637600004.0
2005-01-10 12:35:00,1.31127,1.31153,1.31113,1.31144,2181400011.0
2005-01-10 12:40:00,1.31128,1.31149,1.31086,1.311,2403199995.0
2005-01-10 12:45:00,1.31106,1.31165,1.31057,1.31153,2537400016.0
2005-01-10 12:50:00,1.31149,1.31161,1.31075,1.31131,2368100008.0
2005-01-10 12:55:00,1.31125,1.31136,1.31089,1.311,2275299998.0
2005-01-10 13:00:00,1.31084,1.31098,1.31026,1.31058,1732999977.0
2005-01-10 13:05:00,1.31069,1.31105,1.31057,1.31104,2877700017.0
2005-01-10 13:10:00,1.31103,1.31109,1.31027,1.31061,2082500006.0
2005-01-10 13:15:00,1.31058,1.31058,1.30959,1.31015,3307000015.0
2005-01-10 13:20:00,1.31025,1.31025,1.30969,1.30975,2032800007.0
2005-01-10 13:25:00,1.30966,1.3097,1.30894,1.30919,2618499997.0
2005-01-10 13:30:00,1.30907,1.30975,1.309,1.30958,2596200019.0
2005-01-10 13:35:00,1.30947,1.30982,1.30901,1.30944,2873399993.0
2005-01-10 13:40:00,1.30973,1.31034,1.30934,1.31021,2315499997.0
2005-01-10 13:45:00,1.31028,1.31065,1.30998,1.31019,1918100007.0
2005-01-10 13:50:00,1.31022,1.31081,1.31013,1.3105,2941600004.0
2005-01-10 13:55:00,1.31055,1.31071,1.3103,1.31042,1989000010.0
2005-01-10 14:00:00,1.31048,1.31078,1.31021,1.31061,1943900001.0
2005-01-10 14:05:00,1.31048,1.31067,1.30971,1.30975,2560500004.0
2005-01-10 14:10:00,1.30996,1.31,1.3093,1.30953,2303200024.0
2005-01-10 14:15:00,1.3097,1.31009,1.30926,1.30941,2263400002.0
2005-01-10 14:20:00,1.30938,1.30963,1.30908,1.30949,2705299979.0
2005-01-10 14:25:00,1.30939,1.3096,1.30877,1.30877,2659599994.0
2005-01-10 14:30:00,1.30878,1.30878,1.30834,1.30875,2536500022.0
2005-01-10 14:35:00,1.3089,1.30958,1.30882,1.30952,2429800005.0
2005-01-10 14:40:00,1.30956,1.30961,1.30898,1.30936,2661400024.0
2005-01-10 14:45:00,1.30969,1.31063,1.30968,1.31045,3226800001.0
2005-01-10 14:50:00,1.3106,1.3106,1.30994,1.31031,2681400016.0
2005-01-10 14:55:00,1.31045,1.311,1.31022,1.31051,2995599994.0
2005-01-10 15:00:00,1.31035,1.31057,1.31007,1.31049,2514900000.0
2005-01-10 15:05:00,1.31051,1.31061,1.30943,1.30955,2661099998.0
2005-01-10 15:10:00,1.30947,1.31015,1.30906,1.31015,2861200022.0
2005-01-10 15:15:00,1.31021,1.31038,1.30963,1.30984,2345300002.0
2005-01-10 15:20:00,1.30961,1.30982,1.30945,1.30958,2301300004.0
2005-01-10 15:25:00,1.3098,1.31033,1.30968,1.30994,2499800021.0
2005-01-10 15:30:00,1.30991,1.31015,1.30929,1.31011,2490400011.0
2005-01-10 15:35:00,1.30992,1.31005,1.30896,1.30918,2551300006.0
2005-01-10 15:40:00,1.3091,1.3097,1.30899,1.30962,2717699997.0
2005-01-10 15:45:00,1.3094,1.31044,1.30928,1.31026,2204700008.0
2005-01-10 15:50:00,1.31039,1.31075,1.30997,1.31059,2406099995.0
2005-01-10 15:55:00,1.31092,1.31203,1.31092,1.31136,2448599997.0
2005-01-10 16:00:00,1.31138,1.31138,1.31081,1.31084,2994800029.0
2005-01-10 16:05:00,1.31079,1.31091,1.31023,1.31067,2247700003.0
2005-01-10 16:10:00,1.31055,1.31096,1.31033,1.31054,2650300009.0
2005-01-10 16:15:00,1.31049,1.31084,1.3103,1.31071,3001000011.0
2005-01-10 16:20:00,1.31053,1.3107,1.30994,1.31004,2164400013.0
2005-01-10 16:25:00,1.3101,1.31059,1.30997,1.31035,3007200004.0
2005-01-10 16:30:00,1.31022,1.31074,1.31004,1.31037,3086799999.0
2005-01-10 16:35:00,1.3106,1.31115,1.31041,1.31057,2257000012.0
2005-01-10 16:40:00,1.31041,1.31149,1.31028,1.31135,2195900004.0
2005-01-10 16:45:00,1.31114,1.31127,1.31038,1.31042,2660700000.0
2005-01-10 16:50:00,1.3105,1.3105,1.30989,1.31011,1884499990.0
2005-01-10 16:55:00,1.30999,1.3101,1.3091,1.30963,2137300005.0
2005-01-10 17:00:00,1.30964,1.30976,1.30864,1.30903,2875800004.0
2005-01-10 17:05:00,1.30909,1.30952,1.3083,1.30931,2957099988.0
2005-01-10 17:10:00,1.30977,1.31069,1.30922,1.30922,2472100013.0
2005-01-10 17:15:00,1.30951,1.30951,1.30879,1.30891,2559600007.0
2005-01-10 17:20:00,1.30892,1.30925,1.3086,1.30869,1856200002.0
2005-01-10 17:25:00,1.3088,1.30915,1.30835,1.30897,2761300010.0
2005-01-10 17:30:00,1.30878,1.30896,1.30723,1.30767,2831499995.0
2005-01-10 17:35:00,1.3075,1.30781,1.30737,1.30747,2579700015.0
2005-01-10 17:40:00,1.30747,1.3092,1.3072,1.30906,2155299993.0
2005-01-10 17:45:00,1.30946,1.3095,1.30861,1.30892,2185600006.0
2005-01-10 17:50:00,1.30882,1.30962,1.30882,1.3089,2693199995.0
2005-01-10 17:55:00,1.30904,1.30949,1.30899,1.30928,2258400014.0
2005-01-10 18:00:00,1.30925,1.3106,1.30904,1.3103,8280899974.0
2005-01-10 18:05:00,1.3103,1.3108,1.3101,1.3105,9653499975.0
2005-01-10 18:10:00,1.3104,1.3105,1.3095,1.3096,9653499975.0
2005-01-10 18:15:00,1.3097,1.3101,1.3095,1.3095,9653499975.0
2005-01-10 18:20:00,1.3095,1.3096,1.3087,1.3096,9653499975.0
2005-01-10 18:25:00,1.3095,1.3095,1.3085,1.3086,9653499975.0
2005-01-10 18:30:00,1.3085,1.3089,1.308,1.3084,9653499975.0
2005-01-10 18:35:00,1.3084,1.31051,1.3082,1.3087,8720799988.0
2005-01-10 18:40:00,1.3087,1.3088,1.3079,1.3082,4990000040.0
2005-01-10 18:45:00,1.3102,1.31117,1.3076,1.308,7527000063.0
2005-01-10 18:50:00,1.31079,1.31094,1.308,1.3081,10375599970.0
2005-01-10 18:55:00,1.3081,1.31109,1.3081,1.3089,10087799970.0
2005-01-10 19:00:00,1.3088,1.31062,1.3087,1.31034,9332000027.0
2005-01-10 19:05:00,1.3087,1.3092,1.3086,1.3092,4901999975.0
2005-01-10 19:10:00,1.3104,1.3105,1.309,1.30957,6301499993.0
2005-01-10 19:15:00,1.3084,1.31004,1.3082,1.30956,9627900020.0
2005-01-10 19:20:00,1.3083,1.30951,1.3077,1.30946,5547700044.0
2005-01-10 19:25:00,1.30951,1.30951,1.3083,1.30851,7336500018.0
2005-01-10 19:30:00,1.3081,1.3089,1.3081,1.3089,8903400089.0
2005-01-10 19:35:00,1.3089,1.3092,1.30807,1.30809,5435300049.0
2005-01-10 19:40:00,1.30865,1.3097,1.30797,1.30814,6332200051.0
2005-01-10 19:45:00,1.30817,1.309,1.30792,1.3084,5145100022.0
2005-01-10 19:50:00,1.30785,1.30851,1.30781,1.30795,6002900035.0
2005-01-10 19:55:00,1.30799,1.3089,1.3079,1.3087,5609100051.0
2005-01-10 20:00:00,1.30866,1.30887,1.3084,1.3085,5205700032.0
2005-01-10 20:05:00,1.3086,1.30918,1.3082,1.30913,6000900015.0
2005-01-10 20:10:00,1.30921,1.30921,1.30818,1.30829,6586100002.0
2005-01-10 20:15:00,1.3088,1.3089,1.308,1.30825,3908600001.0
2005-01-10 20:20:00,1.30814,1.30839,1.30757,1.30813,6514000009.0
2005-01-10 20:25:00,1.30814,1.3089,1.30811,1.3088,7501799993.0
2005-01-10 20:30:00,1.3089,1.3089,1.3083,1.3084,7777199992.0
2005-01-10 20:35:00,1.30871,1.30908,1.3083,1.3083,5048699983.0
2005-01-10 20:40:00,1.30885,1.30969,1.3086,1.3089,8438500013.0
2005-01-10 20:45:00,1.3088,1.3093,1.3084,1.3084,8670499987.0
2005-01-10 20:50:00,1.3092,1.3092,1.30861,1.3089,5310400012.0
2005-01-10 20:55:00,1.3089,1.309,1.3087,1.3087,7686500025.0
2005-01-10 21:00:00,1.3087,1.3089,1.30838,1.30851,7686500025.0
2005-01-10 21:05:00,1.3085,1.30882,1.30827,1.30849,6236200034.0
2005-01-10 21:10:00,1.30832,1.3088,1.30809,1.3087,6828400036.0
2005-01-10 21:15:00,1.30883,1.30883,1.30836,1.30848,5810700000.0
2005-01-10 21:20:00,1.3088,1.3089,1.3084,1.3084,6061300037.0
2005-01-10 21:25:00,1.3085,1.30909,1.30845,1.30871,5494000027.0
2005-01-10 21:30:00,1.30854,1.30879,1.3081,1.30844,4247599990.0
2005-01-10 21:35:00,1.30827,1.3085,1.30801,1.30818,4809099998.0
2005-01-10 21:40:00,1.30831,1.30873,1.308,1.3082,5922099999.0
2005-01-10 21:45:00,1.3083,1.30928,1.3082,1.30915,1823800025.0
2005-01-10 21:50:00,1.30905,1.30941,1.30876,1.30876,5460500027.0
2005-01-10 21:55:00,1.30862,1.30903,1.30857,1.30865,6162100018.0
2005-01-10 22:00:00,1.30874,1.30889,1.30848,1.3087,7012499996.0
2005-01-10 22:05:00,1.30874,1.30889,1.30833,1.30873,5067400011.0
2005-01-10 22:10:00,1.30857,1.30893,1.30846,1.30854,2696500012.0
2005-01-10 22:15:00,1.30836,1.30879,1.30831,1.30855,3884400010.0
2005-01-10 22:20:00,1.30852,1.30882,1.3082,1.30839,6500300016.0
2005-01-10 22:25:00,1.30835,1.30857,1.3079,1.30812,3567899994.0
2005-01-10 22:30:00,1.30814,1.30839,1.30773,1.30805,6107299995.0
2005-01-10 22:35:00,1.30814,1.30832,1.30787,1.30791,5919700029.0
2005-01-10 22:40:00,1.308,1.30827,1.3077,1.30809,4240499987.0
2005-01-10 22:45:00,1.30795,1.30828,1.30778,1.3082,4510500006.0
2005-01-10 22:50:00,1.30805,1.30848,1.30786,1.30805,3691500004.0
2005-01-10 22:55:00,1.30821,1.30845,1.30777,1.30803,4818099995.0
2005-01-10 23:00:00,1.30796,1.30846,1.3077,1.30829,2704600009.0
2005-01-10 23:05:00,1.30831,1.30847,1.3078,1.3078,2595500003.0
2005-01-10 23:10:00,1.30816,1.3083,1.308,1.30808,2410799997.0
2005-01-10 23:15:00,1.30823,1.30829,1.30789,1.30789,3067800014.0
2005-01-10 23:20:00,1.30803,1.30838,1.30763,1.30827,2580900016.0
2005-01-10 23:25:00,1.30817,1.30833,1.30785,1.30787,2546900011.0
2005-01-10 23:30:00,1.30774,1.30811,1.30769,1.3079,2272200013.0
2005-01-10 23:35:00,1.30775,1.30819,1.30765,1.30784,2439799991.0
2005-01-10 23:40:00,1.30802,1.30805,1.3073,1.30738,3206099999.0
2005-01-10 23:45:00,1.30728,1.3077,1.30713,1.30757,2755200013.0
2005-01-10 23:50:00,1.30769,1.30822,1.30745,1.30759,2949600001.0
2005-01-10 23:55:00,1.30779,1.30781,1.30706,1.30706,2619000001.0
2005-01-11 00:00:00,1.3072,1.30752,1.30659,1.30715,2932999977.0
2005-01-11 00:05:00,1.30716,1.30868,1.30698,1.30868,2518500007.0
2005-01-11 00:10:00,1.3086,1.30893,1.30828,1.30882,2441700022.0
2005-01-11 00:15:00,1.30899,1.30899,1.30829,1.30834,2937499989.0
2005-01-11 00:20:00,1.30823,1.30865,1.30805,1.3085,2494400001.0
2005-01-11 00:25:00,1.30866,1.30892,1.30847,1.30877,2509799995.0
2005-01-11 00:30:00,1.30873,1.30886,1.30842,1.30863,2600500008.0
2005-01-11 00:35:00,1.30852,1.30882,1.30846,1.3086,2481300017.0
2005-01-11 00:40:00,1.3088,1.30887,1.30855,1.30855,2746899993.0
2005-01-11 00:45:00,1.30859,1.30929,1.30842,1.30919,2485499993.0
2005-01-11 00:50:00,1.3093,1.30951,1.30894,1.30937,2078300005.0
2005-01-11 00:55:00,1.30935,1.3102,1.30924,1.31012,2207800004.0
2005-01-11 01:00:00,1.31025,1.31064,1.31016,1.31043,2343199996.0
2005-01-11 01:05:00,1.31042,1.31076,1.31029,1.31057,2960200003.0
2005-01-11 01:10:00,1.31062,1.31078,1.31002,1.3101,2367099998.0
2005-01-11 01:15:00,1.31009,1.3103,1.30982,1.30983,2650099999.0
2005-01-11 01:20:00,1.31025,1.31046,1.31006,1.31009,2624300007.0
2005-01-11 01:25:00,1.31016,1.31027,1.31001,1.31015,2686400020.0
2005-01-11 01:30:00,1.31046,1.31072,1.31019,1.31033,3199999997.0
2005-01-11 01:35:00,1.3105,1.3108,1.31042,1.31044,2386000010.0
2005-01-11 01:40:00,1.31028,1.31129,1.31024,1.31111,2818499976.0
2005-01-11 01:45:00,1.31117,1.31137,1.31076,1.31094,2479500014.0
2005-01-11 01:50:00,1.31091,1.31113,1.3102,1.31046,3310800015.0
2005-01-11 01:55:00,1.31041,1.3106,1.31023,1.31047,2325899997.0
2005-01-11 02:00:00,1.31056,1.31094,1.31021,1.31075,3209000004.0
2005-01-11 02:05:00,1.31076,1.31099,1.31018,1.31018,2488100014.0
2005-01-11 02:10:00,1.31044,1.31044,1.31001,1.31005,2174400006.0
2005-01-11 02:15:00,1.31009,1.31046,1.3098,1.31021,2792000015.0
2005-01-11 02:20:00,1.3102,1.31095,1.3101,1.31081,2574900011.0
2005-01-11 02:25:00,1.31065,1.3119,1.31044,1.31187,2522400014.0
2005-01-11 02:30:00,1.31198,1.31236,1.31139,1.31184,2603199994.0
2005-01-11 02:35:00,1.312,1.31238,1.31182,1.31182,3041799978.0
2005-01-11 02:40:00,1.31172,1.31211,1.3111,1.31121,2183899986.0
2005-01-11 02:45:00,1.31124,1.31153,1.31104,1.31133,3069100017.0
2005-01-11 02:50:00,1.31149,1.31149,1.31086,1.31106,2398600012.0
2005-01-11 02:55:00,1.31106,1.31172,1.31106,1.31159,2170800012.0
2005-01-11 03:00:00,1.31181,1.31181,1.3113,1.3113,2677100001.0
2005-01-11 03:05:00,1.31121,1.31131,1.31082,1.31107,2956800008.0
2005-01-11 03:10:00,1.31128,1.31179,1.31124,1.31127,2434600012.0
2005-01-11 03:15:00,1.31131,1.31141,1.31096,1.31117,2549600014.0
2005-01-11 03:20:00,1.31092,1.31122,1.31084,1.31088,2352600008.0
2005-01-11 03:25:00,1.31093,1.31117,1.31084,1.31112,2865700017.0
2005-01-11 03:30:00,1.31087,1.31179,1.31087,1.31126,2212999992.0
2005-01-11 03:35:00,1.31141,1.31143,1.31105,1.31129,2716699997.0
2005-01-11 03:40:00,1.31125,1.3123,1.31125,1.31212,2890200007.0
2005-01-11 03:45:00,1.31191,1.31191,1.31146,1.31167,2332700016.0
2005-01-11 03:50:00,1.31169,1.3118,1.31142,1.31156,2355200010.0
2005-01-11 03:55:00,1.31148,1.31189,1.31121,1.31182,2691100018.0
2005-01-11 04:00:00,1.31181,1.31222,1.31181,1.31207,3061600007.0
2005-01-11 04:05:00,1.31231,1.31267,1.31191,1.31235,2578600020.0
2005-01-11 04:10:00,1.31236,1.31301,1.31198,1.31293,3221499980.0
2005-01-11 04:15:00,1.31272,1.3128,1.31221,1.31238,1898600001.0
2005-01-11 04:20:00,1.31267,1.31279,1.31244,1.31244,2259500010.0
2005-01-11 04:25:00,1.31239,1.31284,1.31238,1.31273,2816900017.0
2005-01-11 04:30:00,1.31276,1.31311,1.31259,1.31263,2573199999.0
2005-01-11 04:35:00,1.31257,1.31325,1.31239,1.31309,2877600018.0
2005-01-11 04:40:00,1.31298,1.31311,1.31248,1.31265,2820800009.0
2005-01-11 04:45:00,1.31262,1.31288,1.31239,1.31267,2544100002.0
2005-01-11 04:50:00,1.31285,1.31285,1.31226,1.31257,2242600003.0
2005-01-11 04:55:00,1.31278,1.31297,1.31254,1.31283,3068100026.0
2005-01-11 05:00:00,1.31286,1.31296,1.31242,1.31275,2080600004.0
2005-01-11 05:05:00,1.31256,1.31275,1.31239,1.3125,2407499998.0
2005-01-11 05:10:00,1.31236,1.3127,1.31235,1.31252,2132500004.0
2005-01-11 05:15:00,1.31261,1.31282,1.31246,1.31264,2160399992.0
2005-01-11 05:20:00,1.31268,1.31292,1.31246,1.31283,2717799994.0
2005-01-11 05:25:00,1.31265,1.31283,1.31248,1.31265,2331900005.0
2005-01-11 05:30:00,1.31267,1.31273,1.31237,1.31262,3233099998.0
2005-01-11 05:35:00,1.31252,1.31265,1.31225,1.31244,2630400009.0
2005-01-11 05:40:00,1.31249,1.31253,1.31197,1.31218,2780100004.0
2005-01-11 05:45:00,1.31228,1.3123,1.31198,1.3121,2849999989.0
2005-01-11 05:50:00,1.31215,1.31268,1.31213,1.31247,2302700007.0
2005-01-11 05:55:00,1.31266,1.31282,1.31245,1.31276,2624300009.0
2005-01-11 06:00:00,1.31282,1.31305,1.31266,1.31277,2313900012.0
2005-01-11 06:05:00,1.31308,1.31316,1.3126,1.31272,2224400008.0
2005-01-11 06:10:00,1.31273,1.31273,1.3123,1.31236,1982500014.0
2005-01-11 06:15:00,1.31246,1.31253,1.31229,1.3124,3214800003.0
2005-01-11 06:20:00,1.31233,1.31243,1.31172,1.31238,2383800001.0
2005-01-11 06:25:00,1.31226,1.31287,1.31197,1.31287,3049199980.0
2005-01-11 06:30:00,1.31268,1.31292,1.31224,1.31283,1670399991.0
2005-01-11 06:35:00,1.31266,1.31315,1.31266,1.31292,2783900008.0
2005-01-11 06:40:00,1.31302,1.31307,1.31228,1.31294,2276300014.0
2005-01-11 06:45:00,1.31283,1.31333,1.31273,1.31295,2490099993.0
2005-01-11 06:50:00,1.31267,1.31346,1.31267,1.31328,2960900021.0
2005-01-11 06:55:00,1.31323,1.31335,1.3129,1.31318,1990300002.0
2005-01-11 07:00:00,1.31308,1.31308,1.31251,1.31282,1951300018.0
2005-01-11 07:05:00,1.31291,1.31324,1.31275,1.31289,2358999993.0
2005-01-11 07:10:00,1.3127,1.31313,1.31258,1.3128,2859199994.0
2005-01-11 07:15:00,1.31287,1.31326,1.31277,1.31305,2421900003.0
2005-01-11 07:20:00,1.31313,1.31333,1.3129,1.31308,2641000011.0
2005-01-11 07:25:00,1.31307,1.31313,1.31272,1.31276,2165300009.0
2005-01-11 07:30:00,1.31278,1.31307,1.3125,1.31307,2679800015.0
2005-01-11 07:35:00,1.31306,1.31338,1.31291,1.31328,2395500017.0
2005-01-11 07:40:00,1.3133,1.31344,1.31296,1.31317,2328100008.0
2005-01-11 07:45:00,1.31298,1.31355,1.31295,1.31331,2538300011.0
2005-01-11 07:50:00,1.31319,1.31342,1.31303,1.31316,2901299983.0
2005-01-11 07:55:00,1.31303,1.31319,1.31257,1.3128,1971900001.0
2005-01-11 08:00:00,1.31279,1.31325,1.31269,1.31313,2657800002.0
2005-01-11 08:05:00,1.31328,1.31347,1.31308,1.31308,2295899997.0
2005-01-11 08:10:00,1.31319,1.3134,1.31299,1.31334,2721000016.0
2005-01-11 08:15:00,1.3132,1.31343,1.31303,1.31314,2474799980.0
2005-01-11 08:20:00,1.3132,1.3133,1.31288,1.31314,3430199994.0
2005-01-11 08:25:00,1.3132,1.31328,1.31288,1.31299,2016700003.0
2005-01-11 08:30:00,1.313,1.31314,1.31263,1.31297,2722400041.0
2005-01-11 08:35:00,1.31311,1.31314,1.31269,1.31295,2924500004.0
2005-01-11 08:40:00,1.31304,1.31325,1.31215,1.31225,2563799989.0
2005-01-11 08:45:00,1.31235,1.31249,1.31214,1.31227,3330499982.0
2005-01-11 08:50:00,1.31218,1.31227,1.31127,1.31137,2498499982.0
2005-01-11 08:55:00,1.31133,1.31187,1.31127,1.31169,2115400015.0
2005-01-11 09:00:00,1.31174,1.31251,1.31135,1.3123,2541200010.0
2005-01-11 09:05:00,1.31242,1.31276,1.31189,1.31237,2197100006.0
2005-01-11 09:10:00,1.3126,1.31382,1.31257,1.31369,3044900018.0
2005-01-11 09:15:00,1.3138,1.31406,1.31333,1.31364,2629899997.0
2005-01-11 09:20:00,1.31391,1.31404,1.31319,1.31325,2374600002.0
2005-01-11 09:25:00,1.31331,1.3134,1.31286,1.31321,2768500005.0
2005-01-11 09:30:00,1.3134,1.3135,1.31282,1.3135,2160600020.0
2005-01-11 09:35:00,1.31351,1.3145,1.31351,1.31398,2444499994.0
2005-01-11 09:40:00,1.31388,1.31398,1.31319,1.31356,1775799986.0
2005-01-11 09:45:00,1.31355,1.31429,1.31346,1.31427,2126699999.0
2005-01-11 09:50:00,1.31421,1.31421,1.31304,1.31351,2135100004.0
2005-01-11 09:55:00,1.31363,1.31369,1.31291,1.31302,2923800011.0
2005-01-11 10:00:00,1.31312,1.31312,1.31208,1.31238,2076299998.0
2005-01-11 10:05:00,1.31237,1.31317,1.31228,1.31296,2421200008.0
2005-01-11 10:10:00,1.31299,1.3139,1.31297,1.3136,3023500007.0
2005-01-11 10:15:00,1.31366,1.3138,1.31295,1.31295,2258000025.0
2005-01-11 10:20:00,1.31289,1.31308,1.31257,1.31264,2072299998.0
2005-01-11 10:25:00,1.31261,1.31286,1.31212,1.31273,2065099990.0
2005-01-11 10:30:00,1.31287,1.31287,1.31217,1.31237,2331699981.0
2005-01-11 10:35:00,1.31243,1.3126,1.31225,1.31244,2396300001.0
2005-01-11 10:40:00,1.31255,1.31262,1.31214,1.31217,2175099999.0
2005-01-11 10:45:00,1.31248,1.31255,1.31196,1.31228,2498400005.0
2005-01-11 10:50:00,1.31233,1.31265,1.31214,1.31214,2163600008.0
2005-01-11 10:55:00,1.31243,1.31272,1.31216,1.31222,2081400008.0
2005-01-11 11:00:00,1.31219,1.31235,1.31159,1.31164,3026299994.0
2005-01-11 11:05:00,1.31187,1.31202,1.31134,1.31148,2327700000.0
2005-01-11 11:10:00,1.31135,1.31235,1.31134,1.31204,2740000012.0
2005-01-11 11:15:00,1.31218,1.31329,1.31198,1.31297,2002400006.0
2005-01-11 11:20:00,1.31299,1.31357,1.31273,1.31351,2849800009.0
2005-01-11 11:25:00,1.31366,1.31379,1.31307,1.31346,1911700007.0
2005-01-11 11:30:00,1.31363,1.31401,1.31336,1.31372,3068700018.0
2005-01-11 11:35:00,1.3137,1.31468,1.31368,1.31427,2779600011.0
2005-01-11 11:40:00,1.31412,1.31422,1.31378,1.31405,2632300026.0
2005-01-11 11:45:00,1.31414,1.31433,1.31391,1.3142,2374999984.0
2005-01-11 11:50:00,1.31406,1.31417,1.31351,1.31379,3248400001.0
2005-01-11 11:55:00,1.31379,1.31474,1.31372,1.31427,2357400003.0
2005-01-11 12:00:00,1.31479,1.31609,1.31475,1.31499,2636600009.0
2005-01-11 12:05:00,1.31527,1.31656,1.31501,1.31643,1958800008.0
2005-01-11 12:10:00,1.31639,1.31689,1.31626,1.31638,2847899989.0
2005-01-11 12:15:00,1.3165,1.3169,1.3158,1.3158,2011099999.0
2005-01-11 12:20:00,1.31585,1.3164,1.31534,1.31631,2451899980.0
2005-01-11 12:25:00,1.31622,1.31622,1.31568,1.31582,2810199978.0
2005-01-11 12:30:00,1.3161,1.31657,1.31568,1.31649,2746300011.0
2005-01-11 12:35:00,1.31653,1.31663,1.31607,1.31623,2566200009.0
2005-01-11 12:40:00,1.31631,1.31644,1.31607,1.31607,2399699994.0
2005-01-11 12:45:00,1.31627,1.31627,1.31556,1.31602,2181500027.0
2005-01-11 12:50:00,1.31594,1.31626,1.31587,1.31609,2720100015.0
2005-01-11 12:55:00,1.31622,1.31622,1.31553,1.31567,2252099996.0
2005-01-11 13:00:00,1.3157,1.3158,1.31494,1.31547,2618699981.0
2005-01-11 13:05:00,1.31567,1.31578,1.31539,1.31559,2154800011.0
2005-01-11 13:10:00,1.31582,1.31618,1.31564,1.31573,2603599996.0
2005-01-11 13:15:00,1.31578,1.31588,1.31538,1.31582,3168599995.0
2005-01-11 13:20:00,1.31572,1.31603,1.31556,1.31573,3266199985.0
2005-01-11 13:25:00,1.31592,1.31641,1.3159,1.31598,2283100004.0
2005-01-11 13:30:00,1.31618,1.3164,1.31567,1.3164,2123800011.0
2005-01-11 13:35:00,1.31643,1.31643,1.31609,1.31612,2137199991.0
2005-01-11 13:40:00,1.31616,1.31622,1.31584,1.31594,2348100001.0
2005-01-11 13:45:00,1.31588,1.31628,1.31568,1.31583,2363300008.0
2005-01-11 13:50:00,1.31595,1.31621,1.31581,1.31605,2996800012.0
2005-01-11 13:55:00,1.31601,1.31638,1.3158,1.31637,2757599988.0
2005-01-11 14:00:00,1.31642,1.31683,1.31593,1.31617,2362500004.0
2005-01-11 14:05:00,1.3161,1.31653,1.31591,1.31612,2363300030.0
2005-01-11 14:10:00,1.31623,1.31631,1.31582,1.31616,2321600005.0
2005-01-11 14:15:00,1.31605,1.31633,1.31587,1.31626,2123200005.0
2005-01-11 14:20:00,1.31614,1.31652,1.31594,1.31632,2041100012.0
2005-01-11 14:25:00,1.31629,1.31672,1.31509,1.31652,2990800003.0
2005-01-11 14:30:00,1.31667,1.31669,1.31612,1.31623,2689499995.0
2005-01-11 14:35:00,1.31637,1.3165,1.31596,1.31627,2357499996.0
2005-01-11 14:40:00,1.3158,1.31625,1.31575,1.31594,2065200008.0
2005-01-11 14:45:00,1.3161,1.3161,1.3153,1.31565,2420900011.0
2005-01-11 14:50:00,1.31566,1.31566,1.31437,1.31437,2774299982.0
2005-01-11 14:55:00,1.31436,1.31492,1.31288,1.31439,3004300002.0
2005-01-11 15:00:00,1.31445,1.31478,1.31435,1.31465,2950700012.0
2005-01-11 15:05:00,1.31472,1.31472,1.31395,1.31395,2341099998.0
2005-01-11 15:10:00,1.31412,1.31453,1.31396,1.31414,2581500007.0
2005-01-11 15:15:00,1.31415,1.31467,1.31402,1.31462,3241799998.0
2005-01-11 15:20:00,1.3147,1.3147,1.31369,1.31392,2765500013.0
2005-01-11 15:25:00,1.31368,1.31413,1.31348,1.31405,2692999986.0
2005-01-11 15:30:00,1.31428,1.31461,1.31411,1.31455,2790000015.0
2005-01-11 15:35:00,1.31446,1.31483,1.31433,1.3144,2505200009.0
2005-01-11 15:40:00,1.3143,1.31457,1.3141,1.31441,2292499991.0
2005-01-11 15:45:00,1.31448,1.31457,1.31412,1.31435,2367699992.0
2005-01-11 15:50:00,1.31421,1.31434,1.31379,1.31388,3061799993.0
2005-01-11 15:55:00,1.314,1.31428,1.31387,1.31423,3207399991.0
2005-01-11 16:00:00,1.31426,1.31458,1.31199,1.31458,2958400013.0
2005-01-11 16:05:00,1.31484,1.31499,1.31428,1.31437,2712199974.0
2005-01-11 16:10:00,1.31433,1.31504,1.31426,1.31455,2565600026.0
2005-01-11 16:15:00,1.31482,1.31566,1.31461,1.31562,2746700006.0
2005-01-11 16:20:00,1.31554,1.31589,1.315,1.31568,1790200006.0
2005-01-11 16:25:00,1.31565,1.31592,1.31509,1.31592,2896399956.0
2005-01-11 16:30:00,1.31609,1.31637,1.31553,1.31553,2718000006.0
2005-01-11 16:35:00,1.31564,1.31614,1.31552,1.31578,2546900008.0
2005-01-11 16:40:00,1.31565,1.31583,1.31525,1.3153,2853700014.0
2005-01-11 16:45:00,1.31547,1.31559,1.31508,1.31551,3093799994.0
2005-01-11 16:50:00,1.31526,1.31563,1.31455,1.31457,2718300013.0
2005-01-11 16:55:00,1.31467,1.31486,1.31443,1.31473,2611999997.0
2005-01-11 17:00:00,1.31486,1.31547,1.31459,1.31521,2566200019.0
2005-01-11 17:05:00,1.3154,1.31541,1.31489,1.31513,2108799999.0
2005-01-11 17:10:00,1.31531,1.31555,1.31517,1.31524,3068999980.0
2005-01-11 17:15:00,1.31536,1.31549,1.31519,1.31543,2325199992.0
2005-01-11 17:20:00,1.31542,1.31563,1.31509,1.31516,1983600005.0
2005-01-11 17:25:00,1.3152,1.31529,1.31471,1.31478,2928300002.0
2005-01-11 17:30:00,1.31479,1.31561,1.31465,1.31524,2505600014.0
2005-01-11 17:35:00,1.31518,1.31552,1.31488,1.31515,2993400018.0
2005-01-11 17:40:00,1.315,1.31522,1.31488,1.31496,2631000002.0
2005-01-11 17:45:00,1.31527,1.31572,1.31486,1.31516,2213499995.0
2005-01-11 17:50:00,1.31522,1.31533,1.31425,1.31425,2952800022.0
2005-01-11 17:55:00,1.31414,1.31491,1.31406,1.31487,2572600003.0
2005-01-11 18:00:00,1.31496,1.3154,1.3144,1.315,4377100060.0
2005-01-11 18:05:00,1.3151,1.3159,1.3147,1.3156,4895500060.0
2005-01-11 18:10:00,1.3155,1.3158,1.3152,1.3155,4895500060.0
2005-01-11 18:15:00,1.3154,1.3155,1.3146,1.3146,4895500060.0
2005-01-11 18:20:00,1.3145,1.3149,1.3142,1.3144,4895500060.0
2005-01-11 18:25:00,1.3143,1.3147,1.3136,1.3138,4895500060.0
2005-01-11 18:30:00,1.314,1.3143,1.3114,1.3114,4895500060.0
2005-01-11 18:35:00,1.3116,1.3128,1.3115,1.3127,4895500060.0
2005-01-11 18:40:00,1.3128,1.3132,1.3121,1.3127,4895500060.0
2005-01-11 18:45:00,1.31553,1.31594,1.3126,1.3129,7993900077.0
2005-01-11 18:50:00,1.31578,1.31628,1.3128,1.3135,9110200018.0
2005-01-11 18:55:00,1.3136,1.3139,1.3131,1.3133,8755999995.0
2005-01-11 19:00:00,1.3132,1.31529,1.3127,1.3127,7781300006.0
2005-01-11 19:05:00,1.3126,1.3131,1.3123,1.3128,3233499970.0
2005-01-11 19:10:00,1.31581,1.31581,1.3125,1.31566,5399300002.0
2005-01-11 19:15:00,1.3129,1.31521,1.3129,1.31472,10339999970.0
2005-01-11 19:20:00,1.3132,1.31463,1.3127,1.31453,6286500035.0
2005-01-11 19:25:00,1.31445,1.31486,1.3126,1.31399,6699000006.0
2005-01-11 19:30:00,1.3129,1.313,1.3127,1.3128,8208500005.0
2005-01-11 19:35:00,1.3129,1.3129,1.31208,1.3121,7965999995.0
2005-01-11 19:40:00,1.3122,1.31326,1.3121,1.31271,8482300006.0
2005-01-11 19:45:00,1.3128,1.3134,1.3126,1.31298,7106800013.0
2005-01-11 19:50:00,1.31301,1.31363,1.31293,1.31341,5910399981.0
2005-01-11 19:55:00,1.31366,1.31402,1.313,1.313,6489199993.0
2005-01-11 20:00:00,1.31342,1.31342,1.3128,1.313,4935999981.0
2005-01-11 20:05:00,1.31265,1.31311,1.31237,1.31304,6177700004.0
2005-01-11 20:10:00,1.31284,1.3131,1.31234,1.31305,4407000004.0
2005-01-11 20:15:00,1.3129,1.3136,1.3128,1.31317,4383699997.0
2005-01-11 20:20:00,1.31319,1.31329,1.31277,1.31294,5995099996.0
2005-01-11 20:25:00,1.31286,1.31296,1.31242,1.3125,7200900023.0
2005-01-11 20:30:00,1.3124,1.3125,1.3123,1.3124,9621500060.0
2005-01-11 20:35:00,1.31287,1.31298,1.3121,1.3122,8806399993.0
2005-01-11 20:40:00,1.31219,1.31267,1.3118,1.3119,7666499967.0
2005-01-11 20:45:00,1.3118,1.31347,1.3116,1.31316,8637000064.0
2005-01-11 20:50:00,1.3117,1.31359,1.3116,1.3116,7083000035.0
2005-01-11 20:55:00,1.3116,1.3119,1.3116,1.3119,5886400036.0
2005-01-11 21:00:00,1.3118,1.31319,1.3103,1.31313,7358000045.0
2005-01-11 21:05:00,1.31311,1.31326,1.31269,1.31302,5579100019.0
2005-01-11 21:10:00,1.3129,1.31316,1.3106,1.3107,7161900002.0
2005-01-11 21:15:00,1.31303,1.3131,1.3109,1.31276,6316700015.0
2005-01-11 21:20:00,1.3107,1.313,1.3105,1.31287,8427600060.0
2005-01-11 21:25:00,1.31276,1.31311,1.31247,1.31269,5491199996.0
2005-01-11 21:30:00,1.31263,1.31272,1.3106,1.31263,4417800050.0
2005-01-11 21:35:00,1.31259,1.31263,1.31223,1.31223,4216300029.0
2005-01-11 21:40:00,1.31223,1.31232,1.3108,1.3108,6186300019.0
2005-01-11 21:45:00,1.3109,1.31202,1.3109,1.31178,2769100021.0
2005-01-11 21:50:00,1.3119,1.31203,1.31151,1.31165,5329600010.0
2005-01-11 21:55:00,1.3118,1.31202,1.31128,1.31186,5941699991.0
2005-01-11 22:00:00,1.31195,1.31203,1.31041,1.31077,6852099985.0
2005-01-11 22:05:00,1.31097,1.31121,1.3106,1.31106,5487799989.0
2005-01-11 22:10:00,1.31098,1.31108,1.31058,1.31084,4463600006.0
2005-01-11 22:15:00,1.31098,1.31131,1.31063,1.3107,3016200008.0
2005-01-11 22:20:00,1.31084,1.31101,1.31039,1.31057,6923099977.0
2005-01-11 22:25:00,1.31039,1.31091,1.31021,1.31067,3455300014.0
2005-01-11 22:30:00,1.31062,1.31103,1.31054,1.31103,6125700020.0
2005-01-11 22:35:00,1.31078,1.31108,1.31066,1.31075,6842799999.0
2005-01-11 22:40:00,1.3108,1.31098,1.31057,1.31088,4679699992.0
2005-01-11 22:45:00,1.31093,1.3113,1.31061,1.31092,5059299997.0
2005-01-11 22:50:00,1.31105,1.31112,1.31072,1.31101,3371900003.0
2005-01-11 22:55:00,1.31109,1.31122,1.31059,1.31095,4566300018.0
2005-01-11 23:00:00,1.31091,1.31121,1.31063,1.31098,2415800010.0
2005-01-11 23:05:00,1.31101,1.3112,1.3108,1.31116,3111900006.0
2005-01-11 23:10:00,1.31118,1.31138,1.31088,1.31101,2350699989.0
2005-01-11 23:15:00,1.3111,1.31133,1.31088,1.31097,2624800000.0
2005-01-11 23:20:00,1.31104,1.31112,1.31048,1.31095,2718900011.0
2005-01-11 23:25:00,1.31081,1.31124,1.31076,1.31107,2168200005.0
2005-01-11 23:30:00,1.31124,1.3114,1.31085,1.31115,2258700011.0
2005-01-11 23:35:00,1.31112,1.31121,1.31059,1.31059,2238700005.0
2005-01-11 23:40:00,1.31072,1.311,1.3106,1.31091,2940200011.0
2005-01-11 23:45:00,1.31082,1.3109,1.3104,1.31062,2106200006.0
2005-01-11 23:50:00,1.31078,1.31093,1.31048,1.31052,2535100005.0
2005-01-11 23:55:00,1.31059,1.31062,1.31031,1.31042,3258100002.0
2005-01-12 00:00:00,1.31037,1.31088,1.31017,1.31017,2807999989.0
2005-01-12 00:05:00,1.3105,1.3105,1.30971,1.3099,3114100008.0
2005-01-12 00:10:00,1.30987,1.31165,1.30987,1.31165,2609400007.0
2005-01-12 00:15:00,1.31156,1.31186,1.3113,1.31178,2916200006.0
2005-01-12 00:20:00,1.3118,1.31195,1.31095,1.31128,2746099989.0
2005-01-12 00:25:00,1.31137,1.31163,1.31119,1.31156,2120499979.0
2005-01-12 00:30:00,1.31138,1.31179,1.31135,1.31156,2697600004.0
2005-01-12 00:35:00,1.31148,1.31171,1.31105,1.31121,2191000000.0
2005-01-12 00:40:00,1.31165,1.31168,1.31101,1.31115,2568300006.0
2005-01-12 00:45:00,1.31104,1.31152,1.3109,1.31127,2726500012.0
2005-01-12 00:50:00,1.31148,1.31162,1.31121,1.31141,2334000013.0
2005-01-12 00:55:00,1.31145,1.31171,1.31125,1.3115,1825200008.0
2005-01-12 01:00:00,1.31152,1.31172,1.31124,1.31149,2495100006.0
2005-01-12 01:05:00,1.31155,1.31169,1.31129,1.31147,2994700017.0
2005-01-12 01:10:00,1.31147,1.31181,1.31129,1.31158,1959100001.0
2005-01-12 01:15:00,1.31153,1.31171,1.31116,1.31122,2684599980.0
2005-01-12 01:20:00,1.31113,1.31132,1.31102,1.31115,2699700012.0
2005-01-12 01:25:00,1.31121,1.31132,1.3106,1.31087,2411899989.0
2005-01-12 01:30:00,1.31089,1.31103,1.31021,1.31021,2818399999.0
2005-01-12 01:35:00,1.31049,1.31148,1.31033,1.31123,2369100016.0
2005-01-12 01:40:00,1.31117,1.31133,1.31082,1.31089,2208799998.0
2005-01-12 01:45:00,1.31086,1.31122,1.31074,1.31112,2771600014.0
2005-01-12 01:50:00,1.31109,1.31139,1.31083,1.31135,2983699995.0
2005-01-12 01:55:00,1.31115,1.31143,1.31085,1.31125,3079299999.0
2005-01-12 02:00:00,1.31125,1.31125,1.31084,1.31096,3291599994.0
2005-01-12 02:05:00,1.31112,1.31143,1.31076,1.31136,2683599994.0
2005-01-12 02:10:00,1.31128,1.31137,1.31099,1.31111,1977000006.0
2005-01-12 02:15:00,1.31124,1.31128,1.31068,1.31085,2172000014.0
2005-01-12 02:20:00,1.31101,1.31109,1.3108,1.31094,3179400004.0
2005-01-12 02:25:00,1.31088,1.31098,1.3103,1.31052,2457700013.0
2005-01-12 02:30:00,1.31044,1.31064,1.31023,1.31057,2167399986.0
2005-01-12 02:35:00,1.3105,1.31073,1.31038,1.31065,3407799997.0
2005-01-12 02:40:00,1.31067,1.31092,1.31057,1.31083,3281300003.0
2005-01-12 02:45:00,1.3107,1.31112,1.31052,1.31054,2853799996.0
2005-01-12 02:50:00,1.31064,1.31077,1.31044,1.31062,2158400004.0
2005-01-12 02:55:00,1.31059,1.31075,1.31026,1.31029,2322100015.0
2005-01-12 03:00:00,1.31033,1.31042,1.31005,1.31021,3107300005.0
2005-01-12 03:05:00,1.31035,1.31075,1.31004,1.31063,2624300021.0
2005-01-12 03:10:00,1.3107,1.31112,1.31053,1.31097,3004499991.0
2005-01-12 03:15:00,1.31074,1.31092,1.31052,1.31068,1912300007.0
2005-01-12 03:20:00,1.31085,1.31093,1.30876,1.3097,2439200006.0
2005-01-12 03:25:00,1.3106,1.31091,1.31029,1.31079,3004400003.0
2005-01-12 03:30:00,1.31068,1.31083,1.31031,1.31045,3129699997.0
2005-01-12 03:35:00,1.31062,1.31062,1.31021,1.31038,2568699998.0
2005-01-12 03:40:00,1.3102,1.3107,1.3102,1.31068,2803700019.0
2005-01-12 03:45:00,1.31066,1.3111,1.31044,1.31099,1934100004.0
2005-01-12 03:50:00,1.31092,1.31118,1.31068,1.31092,2638999984.0
2005-01-12 03:55:00,1.31105,1.31107,1.31052,1.31062,2916700012.0
2005-01-12 04:00:00,1.31024,1.31073,1.31016,1.31057,3454200009.0
2005-01-12 04:05:00,1.3107,1.3107,1.30998,1.31053,2246000006.0
2005-01-12 04:10:00,1.31055,1.31077,1.31024,1.31069,2618600003.0
2005-01-12 04:15:00,1.3108,1.31092,1.31055,1.31078,2213399996.0
2005-01-12 04:20:00,1.31068,1.31084,1.31035,1.31057,2095600015.0
2005-01-12 04:25:00,1.3107,1.3108,1.31039,1.31051,3071100010.0
2005-01-12 04:30:00,1.31053,1.31092,1.31041,1.3107,2884599983.0
2005-01-12 04:35:00,1.31085,1.31085,1.31036,1.31055,2629499982.0
2005-01-12 04:40:00,1.31036,1.31076,1.31028,1.31054,2402600002.0
2005-01-12 04:45:00,1.31051,1.31079,1.31034,1.31071,2877300015.0
2005-01-12 04:50:00,1.31072,1.31079,1.31029,1.31072,3110800013.0
2005-01-12 04:55:00,1.31087,1.3109,1.31035,1.31058,2950000029.0
2005-01-12 05:00:00,1.31055,1.31085,1.31047,1.31064,2066800009.0
2005-01-12 05:05:00,1.31058,1.31085,1.31043,1.31066,2211699995.0
2005-01-12 05:10:00,1.31058,1.31089,1.31043,1.31076,2222500004.0
2005-01-12 05:15:00,1.31087,1.31089,1.31053,1.31067,2073200016.0
2005-01-12 05:20:00,1.3107,1.31096,1.31056,1.31085,2819899995.0
2005-01-12 05:25:00,1.31079,1.31109,1.3106,1.31097,1965900008.0
2005-01-12 05:30:00,1.311,1.31109,1.31058,1.3107,3004899996.0
2005-01-12 05:35:00,1.31086,1.31106,1.31072,1.31094,3137699986.0
2005-01-12 05:40:00,1.3111,1.3113,1.31087,1.31116,2758800006.0
2005-01-12 05:45:00,1.31127,1.31137,1.31093,1.31116,2932699989.0
2005-01-12 05:50:00,1.31102,1.31168,1.311,1.31133,2222899993.0
2005-01-12 05:55:00,1.31117,1.31138,1.31083,1.31093,3002100007.0
2005-01-12 06:00:00,1.31107,1.31134,1.3109,1.31115,2383199989.0
2005-01-12 06:05:00,1.31119,1.31142,1.31099,1.31104,3114000001.0
2005-01-12 06:10:00,1.31116,1.3112,1.31092,1.31106,2445699997.0
2005-01-12 06:15:00,1.31115,1.31119,1.31074,1.31102,3013800005.0
2005-01-12 06:20:00,1.31106,1.31131,1.3108,1.31095,3056500010.0
2005-01-12 06:25:00,1.31105,1.3113,1.31079,1.31088,3131199991.0
2005-01-12 06:30:00,1.31115,1.31139,1.31099,1.31117,2005299990.0
2005-01-12 06:35:00,1.3112,1.31138,1.31095,1.31112,2564900005.0
2005-01-12 06:40:00,1.31115,1.31135,1.31069,1.31123,2156600018.0
2005-01-12 06:45:00,1.31114,1.31123,1.31082,1.31104,2444299995.0
2005-01-12 06:50:00,1.31092,1.31117,1.31079,1.31086,2732900027.0
2005-01-12 06:55:00,1.31094,1.31118,1.31071,1.31106,2502699988.0
2005-01-12 07:00:00,1.31113,1.31129,1.31088,1.31121,2237600020.0
2005-01-12 07:05:00,1.31109,1.3113,1.31094,1.31095,1611800007.0
2005-01-12 07:10:00,1.31122,1.31122,1.3107,1.31107,2937699995.0
2005-01-12 07:15:00,1.31119,1.31119,1.31084,1.31097,1874000013.0
2005-01-12 07:20:00,1.31121,1.3113,1.31088,1.3112,2523700012.0
2005-01-12 07:25:00,1.31109,1.31129,1.31081,1.31105,2158999995.0
2005-01-12 07:30:00,1.3111,1.31125,1.31075,1.31125,2355800001.0
2005-01-12 07:35:00,1.311,1.3113,1.31078,1.31117,2595700010.0
2005-01-12 07:40:00,1.31103,1.31131,1.3109,1.31131,2646200002.0
2005-01-12 07:45:00,1.31108,1.31131,1.31083,1.31129,2090600006.0
2005-01-12 07:50:00,1.31108,1.31133,1.31107,1.31133,2001999981.0
2005-01-12 07:55:00,1.31107,1.31144,1.31105,1.31138,2221100008.0
2005-01-12 08:00:00,1.31137,1.3116,1.31103,1.31148,2295700017.0
2005-01-12 08:05:00,1.31138,1.31162,1.31126,1.31148,2520799994.0
2005-01-12 08:10:00,1.31138,1.31174,1.3112,1.31136,2581899986.0
2005-01-12 08:15:00,1.31132,1.31159,1.31119,1.3113,2414000003.0
2005-01-12 08:20:00,1.31118,1.31161,1.31103,1.31161,2720900000.0
2005-01-12 08:25:00,1.31132,1.3115,1.31107,1.31132,2292800009.0
2005-01-12 08:30:00,1.31142,1.31153,1.31112,1.31142,3057599985.0
2005-01-12 08:35:00,1.31132,1.31153,1.31092,1.31138,2871299997.0
2005-01-12 08:40:00,1.31142,1.3115,1.31108,1.3114,2668900002.0
2005-01-12 08:45:00,1.3115,1.31175,1.31128,1.3116,2542899999.0
2005-01-12 08:50:00,1.31159,1.31181,1.31144,1.31163,1820800008.0
2005-01-12 08:55:00,1.31177,1.31186,1.31148,1.31173,2486199984.0
2005-01-12 09:00:00,1.31176,1.31217,1.31146,1.31197,2509199993.0
2005-01-12 09:05:00,1.31222,1.31255,1.31216,1.31216,2274600006.0
2005-01-12 09:10:00,1.31257,1.31262,1.31205,1.31206,2878300007.0
2005-01-12 09:15:00,1.31209,1.31281,1.31204,1.31223,2922099993.0
2005-01-12 09:20:00,1.31234,1.31252,1.30931,1.31216,2560699988.0
2005-01-12 09:25:00,1.31194,1.31211,1.31128,1.31147,2593500005.0
2005-01-12 09:30:00,1.31153,1.31223,1.3109,1.312,2660199994.0
2005-01-12 09:35:00,1.31206,1.31281,1.31198,1.31262,2284500002.0
2005-01-12 09:40:00,1.31275,1.3128,1.31209,1.31209,2455400012.0
2005-01-12 09:45:00,1.31226,1.31237,1.31199,1.31211,2616700001.0
2005-01-12 09:50:00,1.31228,1.31247,1.31168,1.31228,2095600003.0
2005-01-12 09:55:00,1.31249,1.31254,1.31173,1.31177,2906899999.0
2005-01-12 10:00:00,1.31167,1.31192,1.31143,1.31152,2289700008.0
2005-01-12 10:05:00,1.31145,1.31154,1.31115,1.31143,2385100011.0
2005-01-12 10:10:00,1.3114,1.31154,1.31107,1.31107,1961999992.0
2005-01-12 10:15:00,1.31118,1.31136,1.3108,1.31127,2442700017.0
2005-01-12 10:20:00,1.31108,1.31127,1.31001,1.31001,2056000008.0
2005-01-12 10:25:00,1.31,1.31014,1.30911,1.30912,2022300009.0
2005-01-12 10:30:00,1.30912,1.30923,1.30869,1.30878,2785399989.0
2005-01-12 10:35:00,1.30887,1.30905,1.30844,1.30867,2270200003.0
2005-01-12 10:40:00,1.30886,1.3092,1.30862,1.30886,2134799997.0
2005-01-12 10:45:00,1.30873,1.30943,1.30873,1.30923,2115700011.0
2005-01-12 10:50:00,1.30913,1.30935,1.30826,1.30832,1977300009.0
2005-01-12 10:55:00,1.30838,1.30908,1.30826,1.309,2450200006.0
2005-01-12 11:00:00,1.30912,1.30932,1.30846,1.30921,2193500000.0
2005-01-12 11:05:00,1.30921,1.30938,1.30831,1.30911,2694100003.0
2005-01-12 11:10:00,1.30912,1.30952,1.30898,1.30909,2008600007.0
2005-01-12 11:15:00,1.30897,1.30947,1.30885,1.30941,2886600009.0
2005-01-12 11:20:00,1.30956,1.30981,1.30901,1.3091,2760300010.0
2005-01-12 11:25:00,1.30927,1.30968,1.30906,1.30939,2282400028.0
2005-01-12 11:30:00,1.30963,1.30976,1.30912,1.30912,2893299990.0
2005-01-12 11:35:00,1.30931,1.30941,1.30841,1.30887,2282300020.0
2005-01-12 11:40:00,1.30894,1.30931,1.30864,1.30872,2895100028.0
2005-01-12 11:45:00,1.30882,1.30887,1.30824,1.30872,2448700008.0
2005-01-12 11:50:00,1.30873,1.30914,1.3086,1.30876,2620499997.0
2005-01-12 11:55:00,1.3087,1.3089,1.30845,1.30867,2059200009.0
2005-01-12 12:00:00,1.3089,1.3092,1.30865,1.30918,2334500011.0
2005-01-12 12:05:00,1.3091,1.30919,1.30859,1.3086,2076000006.0
2005-01-12 12:10:00,1.30848,1.30913,1.30837,1.30904,2646900004.0
2005-01-12 12:15:00,1.3091,1.3097,1.30888,1.30919,2126400014.0
2005-01-12 12:20:00,1.30919,1.30939,1.30882,1.30899,2053900020.0
2005-01-12 12:25:00,1.30907,1.30931,1.30896,1.30912,2503799993.0
2005-01-12 12:30:00,1.30922,1.3096,1.30887,1.30894,2621500004.0
2005-01-12 12:35:00,1.3091,1.30981,1.30894,1.30967,2838199995.0
2005-01-12 12:40:00,1.3094,1.30966,1.3092,1.30928,2432299998.0
2005-01-12 12:45:00,1.30926,1.30949,1.30909,1.30933,2759400025.0
2005-01-12 12:50:00,1.30948,1.30963,1.3092,1.30958,2156999995.0
2005-01-12 12:55:00,1.3098,1.30996,1.3096,1.30989,2017000023.0
2005-01-12 13:00:00,1.30991,1.31016,1.30924,1.30924,2684700018.0
2005-01-12 13:05:00,1.30924,1.30958,1.30874,1.30952,2660400016.0
2005-01-12 13:10:00,1.3096,1.30972,1.30921,1.30935,2303900007.0
2005-01-12 13:15:00,1.30949,1.30962,1.30902,1.3093,3059700019.0
2005-01-12 13:20:00,1.30927,1.30943,1.30886,1.30894,2415000009.0
2005-01-12 13:25:00,1.30912,1.30913,1.30846,1.30849,2749299989.0
2005-01-12 13:30:00,1.30867,1.30896,1.30854,1.30887,2450599992.0
2005-01-12 13:35:00,1.30888,1.30897,1.30831,1.30831,2297600001.0
2005-01-12 13:40:00,1.3083,1.30866,1.30813,1.30844,2659100011.0
2005-01-12 13:45:00,1.30885,1.30961,1.30878,1.30911,2248900000.0
2005-01-12 13:50:00,1.3094,1.31155,1.3094,1.31155,2645599988.0
2005-01-12 13:55:00,1.31147,1.3124,1.31107,1.31219,2073300012.0
2005-01-12 14:00:00,1.31254,1.31335,1.31254,1.31324,3051700006.0
2005-01-12 14:05:00,1.31347,1.31437,1.31334,1.31358,2622199988.0
2005-01-12 14:10:00,1.31343,1.31355,1.3129,1.31302,2238299990.0
2005-01-12 14:15:00,1.31328,1.31423,1.31292,1.31292,2356400017.0
2005-01-12 14:20:00,1.31305,1.31352,1.3129,1.3129,1873300006.0
2005-01-12 14:25:00,1.31303,1.31326,1.31271,1.3132,2906199999.0
2005-01-12 14:30:00,1.31334,1.31352,1.31293,1.3133,2581000002.0
2005-01-12 14:35:00,1.31317,1.31393,1.31289,1.31375,2337799995.0
2005-01-12 14:40:00,1.31363,1.31373,1.31315,1.31343,2511900009.0
2005-01-12 14:45:00,1.31341,1.31419,1.31341,1.31415,2640000003.0
2005-01-12 14:50:00,1.31407,1.31543,1.314,1.31516,2801000013.0
2005-01-12 14:55:00,1.31541,1.31546,1.3147,1.31503,3446500011.0
2005-01-12 15:00:00,1.3152,1.31543,1.31413,1.31424,2668100009.0
2005-01-12 15:05:00,1.31413,1.31439,1.31397,1.31408,2598900009.0
2005-01-12 15:10:00,1.31417,1.31429,1.31365,1.31378,2721099994.0
2005-01-12 15:15:00,1.31375,1.31383,1.31331,1.31331,2431499993.0
2005-01-12 15:20:00,1.31331,1.31331,1.31283,1.31288,2449699995.0
2005-01-12 15:25:00,1.31308,1.31315,1.31212,1.3124,2612400000.0
2005-01-12 15:30:00,1.31457,1.32296,1.31431,1.32285,3160100018.0
2005-01-12 15:35:00,1.32285,1.32296,1.32007,1.32014,2267499993.0
2005-01-12 15:40:00,1.32024,1.32172,1.31988,1.3216,2534700016.0
2005-01-12 15:45:00,1.32165,1.32244,1.32154,1.3217,2836200010.0
2005-01-12 15:50:00,1.32177,1.3227,1.32165,1.32175,2761500016.0
2005-01-12 15:55:00,1.32205,1.32282,1.32169,1.3225,2597400012.0
2005-01-12 16:00:00,1.32272,1.32384,1.32268,1.32296,2795099995.0
2005-01-12 16:05:00,1.32295,1.32316,1.32234,1.32243,3159800005.0
2005-01-12 16:10:00,1.32268,1.32288,1.32194,1.32288,2475700009.0
2005-01-12 16:15:00,1.3227,1.32339,1.32218,1.32258,2522100008.0
2005-01-12 16:20:00,1.32252,1.32306,1.32219,1.32237,2272099999.0
2005-01-12 16:25:00,1.32227,1.32283,1.3217,1.32272,2695700028.0
2005-01-12 16:30:00,1.3227,1.32286,1.32223,1.32234,2239800015.0
2005-01-12 16:35:00,1.32246,1.32281,1.32236,1.32263,2362800005.0
2005-01-12 16:40:00,1.32263,1.32297,1.32244,1.32281,2473600005.0
2005-01-12 16:45:00,1.3228,1.32369,1.32273,1.32328,2320899988.0
2005-01-12 16:50:00,1.3235,1.32482,1.32343,1.32443,2682599998.0
2005-01-12 16:55:00,1.32445,1.3265,1.3243,1.32616,1991899992.0
2005-01-12 17:00:00,1.32623,1.32718,1.3258,1.32682,2582200000.0
2005-01-12 17:05:00,1.32671,1.32794,1.32665,1.32772,3109300003.0
2005-01-12 17:10:00,1.32814,1.32814,1.32739,1.32739,2324600005.0
2005-01-12 17:15:00,1.32749,1.32783,1.32725,1.32732,3080399990.0
2005-01-12 17:20:00,1.32737,1.32737,1.32672,1.32692,1865999996.0
2005-01-12 17:25:00,1.32679,1.3276,1.32639,1.32745,2545000000.0
2005-01-12 17:30:00,1.32758,1.32838,1.32752,1.32779,2835500016.0
2005-01-12 17:35:00,1.32768,1.32836,1.32745,1.32819,3233500003.0
2005-01-12 17:40:00,1.3282,1.32879,1.32787,1.32858,2310300012.0
2005-01-12 17:45:00,1.32843,1.32861,1.32771,1.32782,2063099998.0
2005-01-12 17:50:00,1.328,1.3283,1.32769,1.32783,2580000000.0
2005-01-12 17:55:00,1.32809,1.32843,1.3276,1.32814,1994800006.0
2005-01-12 18:00:00,1.32811,1.32839,1.3268,1.3269,8220599995.0
2005-01-12 18:05:00,1.327,1.3271,1.3268,1.327,9583499990.0
2005-01-12 18:10:00,1.3269,1.3275,1.3269,1.3271,9583499990.0
2005-01-12 18:15:00,1.327,1.3274,1.3269,1.3272,9583499990.0
2005-01-12 18:20:00,1.3271,1.3273,1.327,1.3272,7666799992.0
2005-01-12 18:25:00,1.3272,1.3274,1.3272,1.3272,9583499990.0
2005-01-12 18:30:00,1.3273,1.3273,1.3267,1.3268,9583499990.0
2005-01-12 18:35:00,1.3269,1.3278,1.3268,1.3269,8464299989.0
2005-01-12 18:40:00,1.3271,1.3272,1.3271,1.3271,3189999988.0
2005-01-12 18:45:00,1.32739,1.32768,1.32718,1.3275,3233799994.0
2005-01-12 18:50:00,1.3274,1.32779,1.3272,1.3272,8816500071.0
2005-01-12 18:55:00,1.3271,1.3273,1.327,1.3272,8912000080.0
2005-01-12 19:00:00,1.3273,1.32748,1.32676,1.3271,9013400003.0
2005-01-12 19:05:00,1.3271,1.3273,1.3271,1.3272,4872400028.0
2005-01-12 19:10:00,1.32711,1.32761,1.32703,1.32718,6310000016.0
2005-01-12 19:15:00,1.3274,1.3278,1.32708,1.32724,8652400020.0
2005-01-12 19:20:00,1.3278,1.328,1.32692,1.32727,5986299993.0
2005-01-12 19:25:00,1.32736,1.328,1.32706,1.32735,5550100027.0
2005-01-12 19:30:00,1.3281,1.3282,1.3279,1.3279,5616000018.0
2005-01-12 19:35:00,1.32702,1.3276,1.32691,1.3274,6025500018.0
2005-01-12 19:40:00,1.3273,1.3274,1.32689,1.32731,8312200061.0
2005-01-12 19:45:00,1.32724,1.3278,1.32722,1.32745,7569900041.0
2005-01-12 19:50:00,1.32748,1.32764,1.32712,1.32715,6591399988.0
2005-01-12 19:55:00,1.32719,1.328,1.32711,1.3278,4289699991.0
2005-01-12 20:00:00,1.32699,1.3281,1.32699,1.3281,5203400014.0
2005-01-12 20:05:00,1.32708,1.3284,1.32694,1.32725,5226399993.0
2005-01-12 20:10:00,1.32731,1.3282,1.32714,1.32737,6477700007.0
2005-01-12 20:15:00,1.3279,1.3279,1.32734,1.3277,2621800000.0
2005-01-12 20:20:00,1.32724,1.32823,1.32722,1.32774,6180700025.0
2005-01-12 20:25:00,1.32788,1.32798,1.3272,1.3272,5623300033.0
2005-01-12 20:30:00,1.3271,1.3272,1.3268,1.327,9916500065.0
2005-01-12 20:35:00,1.32762,1.32808,1.327,1.327,8718400017.0
2005-01-12 20:40:00,1.32754,1.32766,1.3267,1.3268,8358500014.0
2005-01-12 20:45:00,1.3267,1.32773,1.3267,1.327,4877500006.0
2005-01-12 20:50:00,1.3269,1.32787,1.3269,1.327,5385200022.0
2005-01-12 20:55:00,1.3269,1.3269,1.3263,1.3263,6634500015.0
2005-01-12 21:00:00,1.3262,1.32829,1.3261,1.32826,6634500015.0
2005-01-12 21:05:00,1.32824,1.32852,1.32801,1.32839,5339700034.0
2005-01-12 21:10:00,1.32795,1.32838,1.3266,1.3266,7032700028.0
2005-01-12 21:15:00,1.32797,1.32822,1.3265,1.32771,6426900023.0
2005-01-12 21:20:00,1.3262,1.3274,1.326,1.3262,9552099974.0
2005-01-12 21:25:00,1.32724,1.32751,1.32707,1.32739,6215400011.0
2005-01-12 21:30:00,1.32726,1.32733,1.3262,1.32696,4801599994.0
2005-01-12 21:35:00,1.32701,1.3273,1.32681,1.32709,4401199985.0
2005-01-12 21:40:00,1.32698,1.3273,1.32694,1.32704,5548799985.0
2005-01-12 21:45:00,1.32692,1.32728,1.3259,1.32704,3327900036.0
2005-01-12 21:50:00,1.32706,1.32728,1.32673,1.32719,5435000013.0
2005-01-12 21:55:00,1.32711,1.32711,1.32617,1.32636,5950500013.0
2005-01-12 22:00:00,1.32636,1.32679,1.3259,1.32657,6755900006.0
2005-01-12 22:05:00,1.3265,1.32674,1.32631,1.32658,5673100024.0
2005-01-12 22:10:00,1.32666,1.32683,1.3261,1.32664,3084900008.0
2005-01-12 22:15:00,1.32663,1.3268,1.32628,1.32629,3482100007.0
2005-01-12 22:20:00,1.32611,1.32639,1.32594,1.32615,6960199964.0
2005-01-12 22:25:00,1.32612,1.32635,1.32596,1.32635,3631899991.0
2005-01-12 22:30:00,1.32614,1.3264,1.32589,1.32633,6404200024.0
2005-01-12 22:35:00,1.32625,1.32642,1.32603,1.32622,5989300014.0
2005-01-12 22:40:00,1.3261,1.3263,1.3259,1.32594,5191199992.0
2005-01-12 22:45:00,1.32607,1.32641,1.3257,1.32631,5142500018.0
2005-01-12 22:50:00,1.32622,1.32647,1.3259,1.32608,3985299980.0
2005-01-12 22:55:00,1.32616,1.3263,1.32574,1.3261,4998400026.0
2005-01-12 23:00:00,1.32573,1.32638,1.32573,1.3261,2612700007.0
2005-01-12 23:05:00,1.32601,1.32627,1.32582,1.32621,2927000001.0
2005-01-12 23:10:00,1.32593,1.32625,1.32585,1.32613,2127799994.0
2005-01-12 23:15:00,1.32602,1.32652,1.32583,1.32638,2203900022.0
2005-01-12 23:20:00,1.32631,1.32651,1.3259,1.32636,2634799985.0
2005-01-12 23:25:00,1.32637,1.32674,1.32627,1.32628,2373100015.0
2005-01-12 23:30:00,1.32606,1.3263,1.32577,1.32592,2554200017.0
2005-01-12 23:35:00,1.32579,1.32625,1.32561,1.32618,2963499997.0
2005-01-12 23:40:00,1.32608,1.32617,1.32546,1.32562,2591700008.0
2005-01-12 23:45:00,1.32558,1.3257,1.32531,1.32562,2162200002.0
2005-01-12 23:50:00,1.32561,1.32591,1.32524,1.32524,2369400003.0
2005-01-12 23:55:00,1.32537,1.3256,1.32515,1.32515,3046400011.0
2005-01-13 00:00:00,1.32515,1.32545,1.32504,1.32526,2903599993.0
2005-01-13 00:05:00,1.32519,1.32561,1.32506,1.32528,2549500010.0
2005-01-13 00:10:00,1.32532,1.32573,1.32514,1.32556,2188700003.0
2005-01-13 00:15:00,1.32556,1.32575,1.32518,1.32545,2869800003.0
2005-01-13 00:20:00,1.32549,1.32569,1.32511,1.32533,2381300002.0
2005-01-13 00:25:00,1.3253,1.32543,1.32507,1.32535,2511700014.0
2005-01-13 00:30:00,1.32535,1.32553,1.32514,1.32523,2486200009.0
2005-01-13 00:35:00,1.32531,1.32537,1.325,1.32519,2369499997.0
2005-01-13 00:40:00,1.32522,1.32551,1.32498,1.32526,2743000018.0
2005-01-13 00:45:00,1.32521,1.32547,1.32505,1.32524,2846999989.0
2005-01-13 00:50:00,1.32507,1.32546,1.32484,1.32512,2615000017.0
2005-01-13 00:55:00,1.32527,1.32527,1.32465,1.32471,2327800014.0
2005-01-13 01:00:00,1.32484,1.32536,1.32484,1.32507,2561599988.0
2005-01-13 01:05:00,1.32517,1.3253,1.32477,1.32482,2632399994.0
2005-01-13 01:10:00,1.32528,1.32553,1.32506,1.32543,2205200011.0
2005-01-13 01:15:00,1.32547,1.32615,1.32545,1.32583,2807600005.0
2005-01-13 01:20:00,1.32594,1.32602,1.3255,1.32555,2502299993.0
2005-01-13 01:25:00,1.32553,1.3256,1.32492,1.32524,1843399999.0
2005-01-13 01:30:00,1.32515,1.32555,1.32508,1.32532,2848699996.0
2005-01-13 01:35:00,1.32533,1.32548,1.3251,1.32515,1830400011.0
2005-01-13 01:40:00,1.32545,1.3256,1.32513,1.32557,2921800005.0
2005-01-13 01:45:00,1.32546,1.32572,1.32527,1.32554,2054799994.0
2005-01-13 01:50:00,1.32548,1.32567,1.32527,1.32555,2652100007.0
2005-01-13 01:55:00,1.32546,1.3257,1.3253,1.32552,2281899986.0
2005-01-13 02:00:00,1.32547,1.32569,1.32511,1.32528,2819000001.0
2005-01-13 02:05:00,1.32538,1.32608,1.32509,1.3258,2562099998.0
2005-01-13 02:10:00,1.32608,1.3263,1.32588,1.3261,2529500007.0
2005-01-13 02:15:00,1.32609,1.32622,1.32587,1.32602,2293700010.0
2005-01-13 02:20:00,1.32602,1.32611,1.32573,1.32589,2443800015.0
2005-01-13 02:25:00,1.32593,1.32598,1.32543,1.32555,2642999997.0
2005-01-13 02:30:00,1.32547,1.32579,1.32533,1.32541,2234699993.0
2005-01-13 02:35:00,1.32557,1.32564,1.32533,1.32545,2626100006.0
2005-01-13 02:40:00,1.32558,1.3257,1.32537,1.32566,2102199997.0
2005-01-13 02:45:00,1.32562,1.32568,1.32527,1.32552,2998500016.0
2005-01-13 02:50:00,1.32534,1.32609,1.32534,1.32602,2760600007.0
2005-01-13 02:55:00,1.326,1.32612,1.32543,1.32551,2219100005.0
2005-01-13 03:00:00,1.32572,1.32582,1.32537,1.32549,3018000008.0
2005-01-13 03:05:00,1.3255,1.3255,1.32482,1.32502,2663899989.0
2005-01-13 03:10:00,1.32519,1.32523,1.32486,1.32502,2665400018.0
2005-01-13 03:15:00,1.32514,1.32531,1.32474,1.32481,2658100023.0
2005-01-13 03:20:00,1.32493,1.32539,1.32479,1.32519,3230500020.0
2005-01-13 03:25:00,1.32518,1.32523,1.32477,1.32516,2934100000.0
2005-01-13 03:30:00,1.32511,1.32528,1.32498,1.32515,2753100004.0
2005-01-13 03:35:00,1.32524,1.32533,1.32482,1.32522,2583799999.0
2005-01-13 03:40:00,1.32523,1.32531,1.32481,1.32529,2702400006.0
2005-01-13 03:45:00,1.32517,1.32549,1.32486,1.32498,2356499993.0
2005-01-13 03:50:00,1.32508,1.32524,1.32476,1.32507,2224300002.0
2005-01-13 03:55:00,1.32494,1.3252,1.32474,1.3249,2898300001.0
2005-01-13 04:00:00,1.3249,1.32504,1.32442,1.32447,3117500018.0
2005-01-13 04:05:00,1.32449,1.32468,1.32422,1.32457,2332700007.0
2005-01-13 04:10:00,1.32457,1.32513,1.3243,1.325,2699600001.0
2005-01-13 04:15:00,1.32501,1.32515,1.32472,1.32484,2776400009.0
2005-01-13 04:20:00,1.32506,1.32513,1.32432,1.32492,2115500019.0
2005-01-13 04:25:00,1.3248,1.32512,1.32465,1.32502,3050600010.0
2005-01-13 04:30:00,1.3249,1.3251,1.32466,1.32492,2461700023.0
2005-01-13 04:35:00,1.32496,1.32512,1.32465,1.32505,2705900004.0
2005-01-13 04:40:00,1.32489,1.32519,1.32471,1.32489,2503600003.0
2005-01-13 04:45:00,1.32487,1.32497,1.32436,1.3244,2146699978.0
2005-01-13 04:50:00,1.32469,1.32511,1.32462,1.32507,2141600021.0
2005-01-13 04:55:00,1.32513,1.32521,1.32481,1.32502,3254800027.0
2005-01-13 05:00:00,1.32501,1.32501,1.32447,1.32485,2183900004.0
2005-01-13 05:05:00,1.32483,1.32503,1.32445,1.32473,2523200018.0
2005-01-13 05:10:00,1.32442,1.32501,1.32435,1.32464,2312799992.0
2005-01-13 05:15:00,1.32465,1.32481,1.32442,1.32474,2788200010.0
2005-01-13 05:20:00,1.3246,1.3249,1.32449,1.3249,2271200006.0
2005-01-13 05:25:00,1.32492,1.32492,1.32439,1.32459,2134000001.0
2005-01-13 05:30:00,1.3247,1.32478,1.32433,1.32449,2608600007.0
2005-01-13 05:35:00,1.32472,1.32481,1.3245,1.32468,2842500018.0
2005-01-13 05:40:00,1.32454,1.32499,1.32452,1.3249,3043000009.0
2005-01-13 05:45:00,1.325,1.3253,1.32476,1.32506,2320200018.0
2005-01-13 05:50:00,1.32523,1.3253,1.32475,1.32502,3030300000.0
2005-01-13 05:55:00,1.32505,1.3253,1.32489,1.32515,1943200007.0
2005-01-13 06:00:00,1.32531,1.32531,1.32484,1.32495,2312099984.0
2005-01-13 06:05:00,1.32511,1.32515,1.32476,1.32488,2919399986.0
2005-01-13 06:10:00,1.32497,1.32502,1.32457,1.3246,2179800012.0
2005-01-13 06:15:00,1.32458,1.32487,1.32449,1.32464,2728100020.0
2005-01-13 06:20:00,1.32451,1.32495,1.32443,1.32478,2641900013.0
2005-01-13 06:25:00,1.32471,1.32522,1.32464,1.32513,2981400005.0
2005-01-13 06:30:00,1.32528,1.32532,1.32493,1.32525,2299900012.0
2005-01-13 06:35:00,1.32515,1.32527,1.32475,1.32513,2927400015.0
2005-01-13 06:40:00,1.32502,1.32523,1.32481,1.32486,1838200015.0
2005-01-13 06:45:00,1.32487,1.32504,1.32465,1.32485,2763300001.0
2005-01-13 06:50:00,1.32505,1.32521,1.32466,1.32498,2363200013.0
2005-01-13 06:55:00,1.32509,1.32519,1.32479,1.32512,2599999989.0
2005-01-13 07:00:00,1.32502,1.32536,1.32491,1.32508,1733000018.0
2005-01-13 07:05:00,1.3251,1.3251,1.32462,1.32493,2278899999.0
2005-01-13 07:10:00,1.32497,1.32509,1.32445,1.32445,2757399990.0
2005-01-13 07:15:00,1.32455,1.3248,1.32444,1.32465,2659299995.0
2005-01-13 07:20:00,1.32486,1.32486,1.32429,1.3246,2994600002.0
2005-01-13 07:25:00,1.32453,1.32468,1.32435,1.32448,1990900010.0
2005-01-13 07:30:00,1.32467,1.32488,1.32445,1.3247,2696000007.0
2005-01-13 07:35:00,1.3248,1.32498,1.32449,1.32492,2606300007.0
2005-01-13 07:40:00,1.32465,1.32497,1.32465,1.32487,2357200015.0
2005-01-13 07:45:00,1.32488,1.32512,1.32468,1.32493,2708399998.0
2005-01-13 07:50:00,1.3251,1.3251,1.32457,1.32481,2217500007.0
2005-01-13 07:55:00,1.32505,1.32518,1.32485,1.32508,2290000007.0
2005-01-13 08:00:00,1.32515,1.32534,1.32493,1.32506,2398200011.0
2005-01-13 08:05:00,1.32519,1.32535,1.32478,1.32523,2103500025.0
2005-01-13 08:10:00,1.32523,1.32539,1.32489,1.32525,2592700009.0
2005-01-13 08:15:00,1.32512,1.32523,1.32453,1.32466,2543399993.0
2005-01-13 08:20:00,1.32472,1.32487,1.3244,1.3244,2906800008.0
2005-01-13 08:25:00,1.32463,1.32494,1.32432,1.32475,1845100004.0
2005-01-13 08:30:00,1.32475,1.32489,1.32445,1.32471,2536500018.0
2005-01-13 08:35:00,1.32483,1.32503,1.32462,1.32489,2243800004.0
2005-01-13 08:40:00,1.32516,1.3252,1.32475,1.32498,2339200000.0
2005-01-13 08:45:00,1.32517,1.3261,1.32484,1.32582,2598400004.0
2005-01-13 08:50:00,1.326,1.3261,1.32538,1.32544,2265000022.0
2005-01-13 08:55:00,1.32541,1.32541,1.32467,1.32469,1858300004.0
2005-01-13 09:00:00,1.32464,1.32471,1.32391,1.32431,2474400002.0
2005-01-13 09:05:00,1.32427,1.32493,1.32424,1.32487,2059299992.0
2005-01-13 09:10:00,1.32499,1.32572,1.32485,1.32557,2914899992.0
2005-01-13 09:15:00,1.32579,1.32589,1.32521,1.3253,2338000006.0
2005-01-13 09:20:00,1.32513,1.32546,1.32496,1.32496,2436600002.0
2005-01-13 09:25:00,1.32516,1.32571,1.3249,1.32555,2761699985.0
2005-01-13 09:30:00,1.32551,1.32584,1.32521,1.32578,2951400008.0
2005-01-13 09:35:00,1.32622,1.32639,1.32582,1.32609,2087700021.0
2005-01-13 09:40:00,1.32595,1.3261,1.32538,1.32538,2150800008.0
2005-01-13 09:45:00,1.32558,1.3256,1.3247,1.32558,2656800019.0
2005-01-13 09:50:00,1.32565,1.32572,1.32526,1.32544,2547999991.0
2005-01-13 09:55:00,1.32557,1.3256,1.32511,1.32515,2401000002.0
2005-01-13 10:00:00,1.32506,1.32516,1.32438,1.32449,2512999997.0
2005-01-13 10:05:00,1.3244,1.3245,1.32401,1.32433,2688200002.0
2005-01-13 10:10:00,1.32428,1.32451,1.32388,1.32388,1989000006.0
2005-01-13 10:15:00,1.32389,1.32414,1.32351,1.32381,2364500030.0
2005-01-13 10:20:00,1.32389,1.32399,1.32281,1.32293,2586100020.0
2005-01-13 10:25:00,1.32305,1.32331,1.32286,1.32327,2794599999.0
2005-01-13 10:30:00,1.32332,1.32332,1.32275,1.3231,2121699998.0
2005-01-13 10:35:00,1.32317,1.32349,1.3231,1.32335,1932800010.0
2005-01-13 10:40:00,1.32347,1.32382,1.32337,1.32355,2612500000.0
2005-01-13 10:45:00,1.3234,1.3239,1.32333,1.32367,2735700014.0
2005-01-13 10:50:00,1.32357,1.32371,1.32209,1.32212,2749300008.0
2005-01-13 10:55:00,1.32222,1.3231,1.32204,1.32286,2618200010.0
2005-01-13 11:00:00,1.3229,1.32294,1.32228,1.32236,1762000010.0
2005-01-13 11:05:00,1.32246,1.3227,1.32232,1.32232,2561300011.0
2005-01-13 11:10:00,1.32232,1.32262,1.32228,1.32231,2107399992.0
2005-01-13 11:15:00,1.32257,1.32304,1.32246,1.32299,2055500008.0
2005-01-13 11:20:00,1.32305,1.32314,1.32267,1.32284,2813800005.0
2005-01-13 11:25:00,1.32303,1.32303,1.32191,1.32195,2235900001.0
2005-01-13 11:30:00,1.32215,1.3224,1.32184,1.3222,2768100002.0
2005-01-13 11:35:00,1.32232,1.32237,1.32184,1.32236,2341699992.0
2005-01-13 11:40:00,1.3222,1.3227,1.32187,1.32213,2235099988.0
2005-01-13 11:45:00,1.32211,1.3227,1.32209,1.32236,2451000001.0
2005-01-13 11:50:00,1.32238,1.32279,1.32198,1.32279,2498600032.0
2005-01-13 11:55:00,1.32285,1.323,1.3226,1.32261,2450999994.0
2005-01-13 12:00:00,1.3226,1.32269,1.32179,1.32187,2626300013.0
2005-01-13 12:05:00,1.32215,1.32267,1.322,1.32233,2758300001.0
2005-01-13 12:10:00,1.32252,1.32278,1.32244,1.32267,2458400007.0
2005-01-13 12:15:00,1.3224,1.3227,1.32236,1.32258,1988099995.0
2005-01-13 12:20:00,1.32268,1.32268,1.32226,1.32252,1947200003.0
2005-01-13 12:25:00,1.32248,1.3228,1.32225,1.32244,2814999980.0
2005-01-13 12:30:00,1.32235,1.32288,1.3223,1.32274,2211899991.0
2005-01-13 12:35:00,1.32267,1.3228,1.32216,1.32216,2605300002.0
2005-01-13 12:40:00,1.32217,1.32246,1.32215,1.32217,2486000012.0
2005-01-13 12:45:00,1.3223,1.32248,1.32107,1.32107,2713200015.0
2005-01-13 12:50:00,1.32093,1.32228,1.32022,1.32203,2253800006.0
2005-01-13 12:55:00,1.32223,1.32238,1.322,1.32216,2295400020.0
2005-01-13 13:00:00,1.32218,1.32357,1.32212,1.32307,2359199996.0
2005-01-13 13:05:00,1.32302,1.32365,1.32292,1.3234,2801600002.0
2005-01-13 13:10:00,1.32339,1.3243,1.32328,1.32407,2439599989.0
2005-01-13 13:15:00,1.32393,1.32403,1.32339,1.32354,3394800015.0
2005-01-13 13:20:00,1.32366,1.32387,1.32334,1.32336,1818500011.0
2005-01-13 13:25:00,1.32346,1.3241,1.32331,1.32363,2504199984.0
2005-01-13 13:30:00,1.32385,1.32405,1.32368,1.32387,2461500020.0
2005-01-13 13:35:00,1.3239,1.32409,1.32369,1.32387,2490399996.0
2005-01-13 13:40:00,1.32388,1.32395,1.32347,1.3239,2696400020.0
2005-01-13 13:45:00,1.32373,1.32394,1.32349,1.32356,2521299995.0
2005-01-13 13:50:00,1.32385,1.32387,1.3235,1.32359,2310500002.0
2005-01-13 13:55:00,1.32367,1.32377,1.32292,1.323,2032500009.0
2005-01-13 14:00:00,1.32309,1.32382,1.32303,1.32379,2223399990.0
2005-01-13 14:05:00,1.3236,1.32369,1.3232,1.32342,2770499997.0
2005-01-13 14:10:00,1.32355,1.32385,1.32326,1.32369,2377700006.0
2005-01-13 14:15:00,1.32386,1.32463,1.3237,1.3243,2328400009.0
2005-01-13 14:20:00,1.32446,1.32502,1.32442,1.32452,2407899999.0
2005-01-13 14:25:00,1.32453,1.32498,1.32448,1.32496,3090799992.0
2005-01-13 14:30:00,1.32502,1.32511,1.32429,1.32478,2878800004.0
2005-01-13 14:35:00,1.32498,1.32499,1.32436,1.32461,2762799998.0
2005-01-13 14:40:00,1.32466,1.32466,1.32397,1.32397,1905100005.0
2005-01-13 14:45:00,1.32381,1.32437,1.32363,1.32428,2661699993.0
2005-01-13 14:50:00,1.32422,1.32432,1.32389,1.32408,2638900026.0
2005-01-13 14:55:00,1.32422,1.32422,1.32284,1.32314,2934299991.0
2005-01-13 15:00:00,1.32329,1.32347,1.32303,1.32332,2180899992.0
2005-01-13 15:05:00,1.3233,1.3234,1.32295,1.32304,2146100018.0
2005-01-13 15:10:00,1.32303,1.32319,1.32292,1.32307,1887599995.0
2005-01-13 15:15:00,1.32312,1.32364,1.32291,1.32324,2629300011.0
2005-01-13 15:20:00,1.32317,1.32355,1.32256,1.32258,2453600008.0
2005-01-13 15:25:00,1.32219,1.32277,1.32181,1.32181,2141100008.0
2005-01-13 15:30:00,1.32166,1.32362,1.32153,1.32298,2867000001.0
2005-01-13 15:35:00,1.32263,1.32316,1.3222,1.32287,3520900001.0
2005-01-13 15:40:00,1.32325,1.32333,1.32237,1.323,2577200010.0
2005-01-13 15:45:00,1.32323,1.32481,1.32321,1.32428,2819700000.0
2005-01-13 15:50:00,1.32437,1.3246,1.32325,1.32325,2308100000.0
2005-01-13 15:55:00,1.32322,1.32334,1.32229,1.32232,2600599989.0
2005-01-13 16:00:00,1.32233,1.3226,1.32212,1.32218,2233400003.0
2005-01-13 16:05:00,1.32176,1.32287,1.32168,1.32231,3036700007.0
2005-01-13 16:10:00,1.32248,1.32301,1.32192,1.32294,2452699991.0
2005-01-13 16:15:00,1.32237,1.32258,1.32101,1.3217,2382800014.0
2005-01-13 16:20:00,1.32173,1.32191,1.32087,1.32092,2032099999.0
2005-01-13 16:25:00,1.3213,1.32147,1.3201,1.32054,2281099990.0
2005-01-13 16:30:00,1.32043,1.32056,1.32015,1.32015,3094599990.0
2005-01-13 16:35:00,1.32017,1.32061,1.3197,1.32053,2216400000.0
2005-01-13 16:40:00,1.32059,1.32083,1.32033,1.32083,2521799989.0
2005-01-13 16:45:00,1.32074,1.32132,1.32043,1.32043,2160900012.0
2005-01-13 16:50:00,1.3204,1.32078,1.31977,1.32074,2322000011.0
2005-01-13 16:55:00,1.32072,1.32111,1.32057,1.32079,2646399975.0
2005-01-13 17:00:00,1.32077,1.32088,1.32048,1.32056,1995300003.0
2005-01-13 17:05:00,1.32056,1.32068,1.31992,1.31992,1924199999.0
2005-01-13 17:10:00,1.32015,1.32057,1.31983,1.32056,2356100001.0
2005-01-13 17:15:00,1.32058,1.3219,1.32046,1.32164,2485000002.0
2005-01-13 17:20:00,1.3217,1.32179,1.32112,1.32123,2296499996.0
2005-01-13 17:25:00,1.32134,1.32145,1.3205,1.32143,3055900029.0
2005-01-13 17:30:00,1.32141,1.32156,1.32085,1.32139,3285300015.0
2005-01-13 17:35:00,1.32158,1.32268,1.32157,1.32232,2787399995.0
2005-01-13 17:40:00,1.32228,1.32245,1.32188,1.32225,2858000014.0
2005-01-13 17:45:00,1.3224,1.32251,1.3216,1.3216,2496200016.0
2005-01-13 17:50:00,1.32151,1.32167,1.32082,1.32087,2597600026.0
2005-01-13 17:55:00,1.32064,1.32077,1.32004,1.32004,2843400002.0
2005-01-13 18:00:00,1.31989,1.3212,1.31988,1.3212,8234600062.0
2005-01-13 18:05:00,1.3213,1.3213,1.321,1.3212,9737000075.0
2005-01-13 18:10:00,1.3213,1.3215,1.3211,1.3211,9737000075.0
2005-01-13 18:15:00,1.3212,1.3219,1.3211,1.3216,9737000075.0
2005-01-13 18:20:00,1.3216,1.3216,1.3213,1.3216,9737000075.0
2005-01-13 18:25:00,1.3216,1.3216,1.3212,1.3213,7789600060.0
2005-01-13 18:30:00,1.3214,1.3218,1.3207,1.3218,9737000075.0
2005-01-13 18:35:00,1.3216,1.3216,1.32043,1.321,8740400069.0
2005-01-13 18:40:00,1.3212,1.3213,1.321,1.3212,4754000045.0
2005-01-13 18:45:00,1.3206,1.3211,1.32054,1.321,3508000035.0
2005-01-13 18:50:00,1.3202,1.3214,1.32019,1.3212,10217100077.0
2005-01-13 18:55:00,1.3212,1.3215,1.32053,1.3214,9465600037.0
2005-01-13 19:00:00,1.3215,1.3215,1.32069,1.3215,7905999997.0
2005-01-13 19:05:00,1.3214,1.3214,1.321,1.321,3981999992.0
2005-01-13 19:10:00,1.32129,1.32147,1.32071,1.32098,6762799999.0
2005-01-13 19:15:00,1.3215,1.3215,1.32109,1.3214,4435399999.0
2005-01-13 19:20:00,1.3213,1.32159,1.321,1.32143,5509599975.0
2005-01-13 19:25:00,1.32161,1.32161,1.3209,1.32142,6750500037.0
2005-01-13 19:30:00,1.3212,1.3212,1.3204,1.321,8736899951.0
2005-01-13 19:35:00,1.3211,1.32158,1.321,1.32117,6046900010.0
2005-01-13 19:40:00,1.3213,1.32141,1.32101,1.32117,6655499988.0
2005-01-13 19:45:00,1.32107,1.3216,1.32085,1.3216,4349199986.0
2005-01-13 19:50:00,1.3211,1.32142,1.3209,1.32112,6270300004.0
2005-01-13 19:55:00,1.32121,1.32144,1.3206,1.3206,6627899971.0
2005-01-13 20:00:00,1.32128,1.32166,1.32124,1.32133,4032400006.0
2005-01-13 20:05:00,1.32147,1.32155,1.32075,1.32097,5316200024.0
2005-01-13 20:10:00,1.32098,1.32142,1.32082,1.32125,5483699967.0
2005-01-13 20:15:00,1.3216,1.3216,1.32114,1.32135,3613500013.0
2005-01-13 20:20:00,1.32141,1.32141,1.32085,1.32093,6297300014.0
2005-01-13 20:25:00,1.32099,1.32129,1.32053,1.32107,7544300019.0
2005-01-13 20:30:00,1.3206,1.3207,1.3204,1.3206,9745999970.0
2005-01-13 20:35:00,1.32095,1.32116,1.3201,1.3202,7975300008.0
2005-01-13 20:40:00,1.3212,1.32134,1.3202,1.3203,6098200021.0
2005-01-13 20:45:00,1.3202,1.32163,1.3199,1.32121,9060300022.0
2005-01-13 20:50:00,1.3201,1.32147,1.3198,1.3199,5658600079.0
2005-01-13 20:55:00,1.3199,1.3201,1.3196,1.3199,5865000085.0
2005-01-13 21:00:00,1.3199,1.32114,1.3199,1.32109,5865000085.0
2005-01-13 21:05:00,1.321,1.32117,1.32064,1.32082,5869000021.0
2005-01-13 21:10:00,1.32056,1.32133,1.32056,1.3206,6331400040.0
2005-01-13 21:15:00,1.32156,1.32164,1.3205,1.32118,5399200046.0
2005-01-13 21:20:00,1.3207,1.32152,1.3206,1.32133,5307600003.0
2005-01-13 21:25:00,1.32127,1.32138,1.32067,1.32069,5610300005.0
2005-01-13 21:30:00,1.32061,1.32063,1.3202,1.32052,4139699994.0
2005-01-13 21:35:00,1.3205,1.32063,1.31999,1.32015,4593999999.0
2005-01-13 21:40:00,1.32024,1.32061,1.32016,1.3202,7459500000.0
2005-01-13 21:45:00,1.32017,1.3207,1.31983,1.32001,4154799992.0
2005-01-13 21:50:00,1.31981,1.32023,1.31966,1.32004,5462600018.0
2005-01-13 21:55:00,1.32,1.32021,1.31967,1.31982,6198000022.0
2005-01-13 22:00:00,1.32002,1.32074,1.3198,1.32063,6658700043.0
2005-01-13 22:05:00,1.3207,1.32079,1.32019,1.32079,5421800029.0
2005-01-13 22:10:00,1.32046,1.32081,1.32027,1.32062,4422200022.0
2005-01-13 22:15:00,1.3205,1.32072,1.32027,1.32065,3290799994.0
2005-01-13 22:20:00,1.32044,1.32081,1.32036,1.3207,4754000016.0
2005-01-13 22:25:00,1.32058,1.32069,1.32006,1.32052,4495899963.0
2005-01-13 22:30:00,1.32042,1.32057,1.31986,1.32021,5960199988.0
2005-01-13 22:35:00,1.3201,1.3204,1.31991,1.32004,5517699999.0
2005-01-13 22:40:00,1.3218,1.3218,1.32016,1.32023,5022599987.0
2005-01-13 22:45:00,1.32039,1.32094,1.31996,1.32088,5056500019.0
2005-01-13 22:50:00,1.32119,1.32216,1.32099,1.32203,4017500008.0
2005-01-13 22:55:00,1.32219,1.32219,1.3214,1.32159,4241200000.0
2005-01-13 23:00:00,1.32177,1.32209,1.32111,1.32128,2789599997.0
2005-01-13 23:05:00,1.32118,1.32126,1.32082,1.32106,2703900007.0
2005-01-13 23:10:00,1.32123,1.32169,1.32114,1.32127,2648300002.0
2005-01-13 23:15:00,1.32151,1.32166,1.32126,1.32161,2770600000.0
2005-01-13 23:20:00,1.32175,1.32175,1.32104,1.32157,2619900003.0
2005-01-13 23:25:00,1.32154,1.32226,1.32152,1.32216,2524799995.0
2005-01-13 23:30:00,1.3221,1.32243,1.32201,1.32211,2722600009.0
2005-01-13 23:35:00,1.32209,1.32229,1.32162,1.32172,2533899993.0
2005-01-13 23:40:00,1.32165,1.3218,1.32136,1.32152,2774500005.0
2005-01-13 23:45:00,1.32156,1.32169,1.3211,1.3212,3246100017.0
2005-01-13 23:50:00,1.32127,1.32154,1.32112,1.32152,2778399993.0
2005-01-13 23:55:00,1.32149,1.32219,1.32141,1.32186,3218600006.0
2005-01-14 00:00:00,1.32206,1.32217,1.32146,1.32171,2046500000.0
2005-01-14 00:05:00,1.32182,1.32199,1.32159,1.3218,2375900017.0
2005-01-14 00:10:00,1.3218,1.32199,1.32125,1.3214,3085800008.0
2005-01-14 00:15:00,1.32128,1.32147,1.3211,1.32142,2687700000.0
2005-01-14 00:20:00,1.32126,1.32179,1.32119,1.32166,2171699996.0
2005-01-14 00:25:00,1.32163,1.32163,1.32098,1.32098,2321300007.0
2005-01-14 00:30:00,1.32106,1.32144,1.3207,1.32077,3115899981.0
2005-01-14 00:35:00,1.3208,1.321,1.32057,1.3207,2045600011.0
2005-01-14 00:40:00,1.32062,1.3211,1.32054,1.3211,2243299985.0
2005-01-14 00:45:00,1.32076,1.32109,1.32062,1.321,2952700002.0
2005-01-14 00:50:00,1.32113,1.32126,1.32089,1.32107,2218000009.0
2005-01-14 00:55:00,1.32118,1.32131,1.3209,1.32107,2535900001.0
2005-01-14 01:00:00,1.32113,1.32137,1.32054,1.32065,2283299998.0
2005-01-14 01:05:00,1.32069,1.32102,1.32057,1.32089,2489200011.0
2005-01-14 01:10:00,1.32084,1.3211,1.3208,1.32105,2594499997.0
2005-01-14 01:15:00,1.32111,1.32118,1.32038,1.32053,2498899996.0
2005-01-14 01:20:00,1.32074,1.321,1.3204,1.32084,2352300006.0
2005-01-14 01:25:00,1.3209,1.32109,1.32049,1.32096,2188399998.0
2005-01-14 01:30:00,1.32108,1.3211,1.32071,1.32082,2747300024.0
2005-01-14 01:35:00,1.3209,1.321,1.32058,1.32064,2308899995.0
2005-01-14 01:40:00,1.32059,1.3209,1.3205,1.32074,3109100009.0
2005-01-14 01:45:00,1.32071,1.32105,1.32055,1.32082,2205500008.0
2005-01-14 01:50:00,1.32097,1.32108,1.32061,1.3207,2579500025.0
2005-01-14 01:55:00,1.3208,1.3209,1.32042,1.32063,2492100009.0
2005-01-14 02:00:00,1.32065,1.32082,1.32042,1.32079,2912700011.0
2005-01-14 02:05:00,1.3206,1.32069,1.32029,1.32053,2365500020.0
2005-01-14 02:10:00,1.32063,1.32072,1.32009,1.32048,2826599998.0
2005-01-14 02:15:00,1.32035,1.32045,1.31994,1.32003,2784700007.0
2005-01-14 02:20:00,1.31988,1.32022,1.31983,1.32011,2697299993.0
2005-01-14 02:25:00,1.3201,1.3203,1.31985,1.3201,2170700007.0
2005-01-14 02:30:00,1.32018,1.32032,1.31995,1.32024,2538200028.0
2005-01-14 02:35:00,1.32033,1.32057,1.32015,1.32038,2200399992.0
2005-01-14 02:40:00,1.32035,1.32053,1.32007,1.3203,1425099996.0
2005-01-14 02:45:00,1.32019,1.32062,1.32017,1.32042,3322500005.0
2005-01-14 02:50:00,1.32009,1.32053,1.32001,1.32017,2183399994.0
2005-01-14 02:55:00,1.32027,1.32063,1.32013,1.32047,1851600013.0
2005-01-14 03:00:00,1.3204,1.32074,1.32027,1.32031,2602900016.0
2005-01-14 03:05:00,1.32037,1.3204,1.31968,1.31974,2793199995.0
2005-01-14 03:10:00,1.31982,1.31982,1.31932,1.31963,2201999997.0
2005-01-14 03:15:00,1.31967,1.32009,1.31958,1.31981,2581400014.0
2005-01-14 03:20:00,1.31982,1.32012,1.31971,1.31981,2366199998.0
2005-01-14 03:25:00,1.31998,1.32,1.31959,1.31984,2858800006.0
2005-01-14 03:30:00,1.32009,1.32012,1.31968,1.31984,3044900029.0
2005-01-14 03:35:00,1.31986,1.31991,1.31947,1.31965,2907600001.0
2005-01-14 03:40:00,1.31965,1.3198,1.31869,1.31869,2895200034.0
2005-01-14 03:45:00,1.31875,1.31888,1.31832,1.31845,2634500005.0
2005-01-14 03:50:00,1.3184,1.31918,1.31833,1.31887,2337900011.0
2005-01-14 03:55:00,1.31896,1.31916,1.31863,1.31908,2825499999.0
2005-01-14 04:00:00,1.31905,1.31912,1.3181,1.31828,3723400014.0
2005-01-14 04:05:00,1.3183,1.3184,1.31665,1.31669,2500899998.0
2005-01-14 04:10:00,1.31683,1.3171,1.31646,1.31664,2697100008.0
2005-01-14 04:15:00,1.31677,1.31709,1.31644,1.31644,2902999997.0
2005-01-14 04:20:00,1.31655,1.31695,1.31602,1.31678,2672600019.0
2005-01-14 04:25:00,1.31677,1.31724,1.3166,1.3171,2847900000.0
2005-01-14 04:30:00,1.31712,1.31751,1.31687,1.31693,2883800009.0
2005-01-14 04:35:00,1.31705,1.31718,1.31615,1.31615,2453300003.0
2005-01-14 04:40:00,1.31627,1.31627,1.31386,1.31404,2850500009.0
2005-01-14 04:45:00,1.31379,1.31379,1.31168,1.3117,2486099999.0
2005-01-14 04:50:00,1.31204,1.31362,1.31178,1.31353,2975999994.0
2005-01-14 04:55:00,1.31365,1.31418,1.31341,1.31346,3081000003.0
2005-01-14 05:00:00,1.31342,1.31399,1.3134,1.31384,2603400001.0
2005-01-14 05:05:00,1.31408,1.31466,1.31398,1.31432,2903999998.0
2005-01-14 05:10:00,1.31447,1.3146,1.31366,1.31393,1950300005.0
2005-01-14 05:15:00,1.31428,1.31446,1.31399,1.31424,2837000016.0
2005-01-14 05:20:00,1.31428,1.31431,1.31357,1.3136,2057600013.0
2005-01-14 05:25:00,1.31353,1.31384,1.31303,1.31308,2476099990.0
2005-01-14 05:30:00,1.31293,1.31327,1.31222,1.31235,2547399984.0
2005-01-14 05:35:00,1.3124,1.31258,1.31185,1.31246,2983300009.0
2005-01-14 05:40:00,1.31266,1.31276,1.31181,1.31225,2718700005.0
2005-01-14 05:45:00,1.31226,1.3124,1.31169,1.31217,2414400014.0
2005-01-14 05:50:00,1.31224,1.31242,1.31183,1.31203,2167500008.0
2005-01-14 05:55:00,1.3122,1.31264,1.31208,1.31248,2565200005.0
2005-01-14 06:00:00,1.31283,1.31297,1.31249,1.31256,2609300014.0
2005-01-14 06:05:00,1.31274,1.31305,1.31256,1.31259,2754000005.0
2005-01-14 06:10:00,1.31269,1.31335,1.31257,1.3132,2446699992.0
2005-01-14 06:15:00,1.31333,1.31369,1.31318,1.31324,2798500014.0
2005-01-14 06:20:00,1.3133,1.3135,1.31278,1.31278,3224199990.0
2005-01-14 06:25:00,1.31286,1.31293,1.31246,1.31258,2807800003.0
2005-01-14 06:30:00,1.31246,1.31246,1.31074,1.31081,1764600000.0
2005-01-14 06:35:00,1.31115,1.31125,1.31,1.31015,2100500017.0
2005-01-14 06:40:00,1.31028,1.31091,1.31028,1.31028,1959700020.0
2005-01-14 06:45:00,1.31031,1.31141,1.31021,1.31122,2534999985.0
2005-01-14 06:50:00,1.31135,1.31142,1.3103,1.31045,2640299968.0
2005-01-14 06:55:00,1.31042,1.3114,1.31041,1.31133,2867900007.0
2005-01-14 07:00:00,1.31138,1.31244,1.31132,1.31233,2769300010.0
2005-01-14 07:05:00,1.3124,1.31267,1.31194,1.31204,2448200013.0
2005-01-14 07:10:00,1.31213,1.31213,1.31132,1.31132,2462000011.0
2005-01-14 07:15:00,1.31122,1.31136,1.31083,1.31124,2860499996.0
2005-01-14 07:20:00,1.31128,1.31142,1.31097,1.31133,3080700002.0
2005-01-14 07:25:00,1.31162,1.31206,1.31154,1.31166,2455600004.0
2005-01-14 07:30:00,1.31164,1.31255,1.31164,1.31236,2776600007.0
2005-01-14 07:35:00,1.31243,1.31252,1.31197,1.31211,2598200005.0
2005-01-14 07:40:00,1.3122,1.31235,1.31192,1.31206,2189700011.0
2005-01-14 07:45:00,1.31191,1.31207,1.31101,1.31116,2341899994.0
2005-01-14 07:50:00,1.31103,1.31158,1.31031,1.31049,2333000004.0
2005-01-14 07:55:00,1.31049,1.31071,1.31,1.31058,2931100007.0
2005-01-14 08:00:00,1.31061,1.31097,1.30948,1.30948,2556300007.0
2005-01-14 08:05:00,1.30966,1.31064,1.30952,1.31048,2453199994.0
2005-01-14 08:10:00,1.31052,1.3108,1.31015,1.3103,2847200006.0
2005-01-14 08:15:00,1.31035,1.3116,1.31035,1.31148,2284899993.0
2005-01-14 08:20:00,1.31155,1.31171,1.31082,1.311,3040399999.0
2005-01-14 08:25:00,1.31132,1.31185,1.31118,1.31138,2583099995.0
2005-01-14 08:30:00,1.3112,1.3113,1.31025,1.31049,2494900012.0
2005-01-14 08:35:00,1.31061,1.31184,1.31052,1.31165,2999399994.0
2005-01-14 08:40:00,1.31183,1.31238,1.3116,1.31188,2709800006.0
2005-01-14 08:45:00,1.31192,1.3121,1.31155,1.31176,2722499993.0
2005-01-14 08:50:00,1.31186,1.31218,1.31172,1.31192,2336100013.0
2005-01-14 08:55:00,1.312,1.31219,1.30905,1.31033,2632599999.0
2005-01-14 09:00:00,1.31085,1.31128,1.31074,1.31074,2150799978.0
2005-01-14 09:05:00,1.31072,1.31199,1.31062,1.31189,1962099989.0
2005-01-14 09:10:00,1.31202,1.31301,1.31176,1.31254,2601000011.0
2005-01-14 09:15:00,1.31265,1.31286,1.31227,1.31286,2639799994.0
2005-01-14 09:20:00,1.31284,1.31294,1.31154,1.31157,2728400007.0
2005-01-14 09:25:00,1.31173,1.31197,1.31136,1.31154,3194999976.0
2005-01-14 09:30:00,1.31162,1.31207,1.31129,1.31166,3117699992.0
2005-01-14 09:35:00,1.31168,1.31174,1.31126,1.31164,1938700008.0
2005-01-14 09:40:00,1.31206,1.31241,1.31165,1.31172,2668700007.0
2005-01-14 09:45:00,1.31181,1.3123,1.31171,1.31189,2373700009.0
2005-01-14 09:50:00,1.31201,1.31217,1.31124,1.31175,2227500008.0
2005-01-14 09:55:00,1.31192,1.31201,1.31146,1.31174,3154400001.0
2005-01-14 10:00:00,1.31168,1.312,1.31127,1.31175,2606800006.0
2005-01-14 10:05:00,1.31187,1.3119,1.31124,1.31135,2420800016.0
2005-01-14 10:10:00,1.3113,1.31172,1.31115,1.31133,2889500016.0
2005-01-14 10:15:00,1.31161,1.31191,1.31131,1.31169,2226700000.0
2005-01-14 10:20:00,1.31167,1.31174,1.31117,1.31124,2573000027.0
2005-01-14 10:25:00,1.31134,1.31139,1.31003,1.31012,1861399992.0
2005-01-14 10:30:00,1.3103,1.31032,1.30831,1.30865,2761900005.0
2005-01-14 10:35:00,1.30851,1.30873,1.30721,1.30873,2305300002.0
2005-01-14 10:40:00,1.30876,1.3091,1.30863,1.30873,2371300020.0
2005-01-14 10:45:00,1.30869,1.30883,1.30826,1.30858,2206400009.0
2005-01-14 10:50:00,1.30867,1.30867,1.30794,1.30817,2627599993.0
2005-01-14 10:55:00,1.3083,1.3083,1.3061,1.30617,2694900007.0
2005-01-14 11:00:00,1.30605,1.30718,1.30556,1.3071,2783400009.0
2005-01-14 11:05:00,1.30717,1.30809,1.30713,1.30736,2342400007.0
2005-01-14 11:10:00,1.30757,1.30874,1.30743,1.30823,2620600019.0
2005-01-14 11:15:00,1.30827,1.30979,1.30818,1.30955,2448099991.0
2005-01-14 11:20:00,1.3094,1.31046,1.30938,1.31012,2792999989.0
2005-01-14 11:25:00,1.31041,1.31051,1.3096,1.30961,2506900005.0
2005-01-14 11:30:00,1.3098,1.30985,1.30891,1.30913,2574700013.0
2005-01-14 11:35:00,1.30943,1.30975,1.30925,1.30925,2220599998.0
2005-01-14 11:40:00,1.30933,1.31019,1.30904,1.31015,2758100008.0
2005-01-14 11:45:00,1.31015,1.31225,1.31015,1.3115,2222499996.0
2005-01-14 11:50:00,1.3117,1.3117,1.31068,1.31083,2417899999.0
2005-01-14 11:55:00,1.31065,1.31126,1.31036,1.31116,2225500018.0
2005-01-14 12:00:00,1.3115,1.312,1.31099,1.31139,2774700009.0
2005-01-14 12:05:00,1.31137,1.3126,1.3113,1.31247,2267099997.0
2005-01-14 12:10:00,1.31267,1.31269,1.31191,1.31207,2320700021.0
2005-01-14 12:15:00,1.31185,1.31192,1.31144,1.31144,2449700001.0
2005-01-14 12:20:00,1.31174,1.31191,1.31155,1.31171,2881700000.0
2005-01-14 12:25:00,1.31175,1.31259,1.31157,1.3123,2483799999.0
2005-01-14 12:30:00,1.31257,1.31259,1.3118,1.31185,2733200003.0
2005-01-14 12:35:00,1.31195,1.31209,1.31171,1.31179,2875800027.0
2005-01-14 12:40:00,1.31177,1.31192,1.3114,1.31184,2399100025.0
2005-01-14 12:45:00,1.31181,1.31196,1.31154,1.31157,2246299992.0
2005-01-14 12:50:00,1.31148,1.31185,1.31126,1.31152,2952200012.0
2005-01-14 12:55:00,1.31139,1.31148,1.31087,1.31088,1582400010.0
2005-01-14 13:00:00,1.3112,1.31128,1.31069,1.31098,2847299983.0
2005-01-14 13:05:00,1.31097,1.3111,1.31045,1.31053,2971299997.0
2005-01-14 13:10:00,1.31079,1.31136,1.31076,1.31118,2798799982.0
2005-01-14 13:15:00,1.31143,1.31163,1.31108,1.31143,3289999979.0
2005-01-14 13:20:00,1.31145,1.31152,1.31117,1.31135,2176400008.0
2005-01-14 13:25:00,1.31143,1.31143,1.31082,1.31115,2971099987.0
2005-01-14 13:30:00,1.31096,1.31131,1.3109,1.31098,2768000000.0
2005-01-14 13:35:00,1.31101,1.3111,1.3106,1.31096,2013100004.0
2005-01-14 13:40:00,1.3109,1.31098,1.31042,1.31051,2019899996.0
2005-01-14 13:45:00,1.31063,1.3111,1.31042,1.31042,2222400008.0
2005-01-14 13:50:00,1.31064,1.31086,1.31047,1.3107,2283700018.0
2005-01-14 13:55:00,1.3106,1.3108,1.31024,1.31024,1868700010.0
2005-01-14 14:00:00,1.31033,1.3104,1.30978,1.3098,1889099996.0
2005-01-14 14:05:00,1.30985,1.31002,1.30882,1.30882,2289700008.0
2005-01-14 14:10:00,1.30894,1.30941,1.30859,1.30925,2197399993.0
2005-01-14 14:15:00,1.30943,1.3106,1.30909,1.31027,2518900005.0
2005-01-14 14:20:00,1.31058,1.31058,1.30979,1.31002,2214100008.0
2005-01-14 14:25:00,1.3102,1.31064,1.31009,1.31016,2785900018.0
2005-01-14 14:30:00,1.3102,1.31081,1.31018,1.31052,2644700012.0
2005-01-14 14:35:00,1.31086,1.31161,1.31053,1.31158,2710399994.0
2005-01-14 14:40:00,1.31175,1.31204,1.31107,1.3111,2588499994.0
2005-01-14 14:45:00,1.3112,1.31129,1.31071,1.31071,2259400009.0
2005-01-14 14:50:00,1.31077,1.31093,1.31043,1.3109,3241399994.0
2005-01-14 14:55:00,1.31098,1.3112,1.31061,1.3108,2837499986.0
2005-01-14 15:00:00,1.31087,1.31106,1.30955,1.30974,2130299999.0
2005-01-14 15:05:00,1.30962,1.30976,1.30887,1.30917,2557600029.0
2005-01-14 15:10:00,1.30916,1.30933,1.30887,1.30891,2121599986.0
2005-01-14 15:15:00,1.309,1.3097,1.30891,1.30932,2928199988.0
2005-01-14 15:20:00,1.30945,1.31001,1.30921,1.31001,2788900012.0
2005-01-14 15:25:00,1.31008,1.3107,1.31001,1.3103,3085700035.0
2005-01-14 15:30:00,1.31105,1.31167,1.31041,1.311,2762700003.0
2005-01-14 15:35:00,1.31092,1.31128,1.31043,1.31086,3167500026.0
2005-01-14 15:40:00,1.31107,1.31128,1.3095,1.3095,3044500011.0
2005-01-14 15:45:00,1.30926,1.3095,1.30871,1.30901,2310899997.0
2005-01-14 15:50:00,1.30962,1.30986,1.30884,1.30884,2039100001.0
2005-01-14 15:55:00,1.30873,1.30896,1.3079,1.30826,2954900002.0
2005-01-14 16:00:00,1.30823,1.30878,1.3082,1.30832,3119900006.0
2005-01-14 16:05:00,1.30843,1.30858,1.30794,1.30842,3150499997.0
2005-01-14 16:10:00,1.30858,1.30926,1.30847,1.30861,2801199991.0
2005-01-14 16:15:00,1.30827,1.30932,1.30763,1.30913,2442700010.0
2005-01-14 16:20:00,1.30908,1.30964,1.30885,1.30912,2847000005.0
2005-01-14 16:25:00,1.3091,1.30916,1.30794,1.30838,2085900003.0
2005-01-14 16:30:00,1.3085,1.30879,1.30817,1.30867,2564300018.0
2005-01-14 16:35:00,1.30893,1.30977,1.30885,1.30961,2321900011.0
2005-01-14 16:40:00,1.30979,1.31087,1.30949,1.31077,3025999997.0
2005-01-14 16:45:00,1.31077,1.31128,1.31062,1.311,2585300009.0
2005-01-14 16:50:00,1.31091,1.31176,1.31049,1.31175,2983900033.0
2005-01-14 16:55:00,1.31185,1.31192,1.31052,1.31062,2099899996.0
2005-01-14 17:00:00,1.31068,1.31189,1.31068,1.31096,2417799997.0
2005-01-14 17:05:00,1.31101,1.31161,1.31098,1.31147,2281300006.0
2005-01-14 17:10:00,1.31209,1.31349,1.31195,1.31238,2164200016.0
2005-01-14 17:15:00,1.31233,1.31233,1.31136,1.31161,2525100029.0
2005-01-14 17:20:00,1.31157,1.31186,1.31112,1.31112,1719300004.0
2005-01-14 17:25:00,1.31131,1.31203,1.31126,1.3117,2781199996.0
2005-01-14 17:30:00,1.31172,1.31187,1.3114,1.31159,1979600002.0
2005-01-14 17:35:00,1.31164,1.31164,1.31135,1.31145,2486499999.0
2005-01-14 17:40:00,1.31122,1.31152,1.31104,1.31117,2659600008.0
2005-01-14 17:45:00,1.31123,1.31123,1.31025,1.31034,2082300009.0
2005-01-14 17:50:00,1.31037,1.31042,1.30949,1.30954,2853899999.0
2005-01-14 17:55:00,1.3095,1.30977,1.30903,1.3092,2226600006.0
2005-01-14 18:00:00,1.30957,1.3104,1.30948,1.3103,2665599990.0
2005-01-14 18:05:00,1.3103,1.3103,1.3098,1.3102,5261999985.0
2005-01-14 18:10:00,1.3103,1.3103,1.31,1.3101,5261999985.0
2005-01-14 18:15:00,1.3101,1.3103,1.3093,1.3095,5261999985.0
2005-01-14 18:20:00,1.3094,1.3095,1.3085,1.3086,5261999985.0
2005-01-14 18:25:00,1.3086,1.3092,1.3085,1.3091,5261999985.0
2005-01-14 18:30:00,1.3092,1.31,1.3091,1.3096,5261999985.0
2005-01-14 18:35:00,1.3098,1.3108,1.3095,1.3098,5261999985.0
2005-01-14 18:40:00,1.3098,1.3102,1.309,1.309,5261999985.0
2005-01-14 18:45:00,1.30988,1.31001,1.3089,1.3096,8114700002.0
2005-01-14 18:50:00,1.3097,1.3097,1.309,1.3091,10230200033.0
2005-01-14 18:55:00,1.3092,1.31032,1.3089,1.3094,10041600043.0
2005-01-14 19:00:00,1.3095,1.3105,1.3092,1.3094,8776200015.0
2005-01-14 19:05:00,1.3094,1.3094,1.3088,1.3091,6828500020.0
2005-01-14 19:10:00,1.31019,1.31044,1.309,1.3102,6907299986.0
2005-01-14 19:15:00,1.3089,1.31022,1.3086,1.30936,9821200018.0
2005-01-14 19:20:00,1.3091,1.30947,1.30864,1.30871,5210500014.0
2005-01-14 19:25:00,1.30876,1.3095,1.30876,1.30925,6371399989.0
2005-01-14 19:30:00,1.3088,1.30989,1.3087,1.3088,6203100025.0
2005-01-14 19:35:00,1.3088,1.31092,1.3087,1.3089,8998500019.0
2005-01-14 19:40:00,1.30996,1.31025,1.30914,1.30914,7575000022.0
2005-01-14 19:45:00,1.30928,1.30969,1.30882,1.30953,7510800002.0
2005-01-14 19:50:00,1.30963,1.30971,1.30906,1.30906,6317500025.0
2005-01-14 19:55:00,1.30936,1.30953,1.3085,1.3091,7944500072.0
2005-01-14 20:00:00,1.3095,1.30995,1.3092,1.3093,5886100003.0
2005-01-14 20:05:00,1.30948,1.30952,1.30899,1.30916,4343000002.0
2005-01-14 20:10:00,1.3093,1.3098,1.309,1.30902,6175000028.0
2005-01-14 20:15:00,1.3101,1.3101,1.30865,1.30927,6915400064.0
2005-01-14 20:20:00,1.30924,1.3095,1.3087,1.30933,5832200009.0
2005-01-14 20:25:00,1.30928,1.3097,1.30912,1.3096,5903900017.0
2005-01-14 20:30:00,1.3096,1.3098,1.3095,1.3096,4776400040.0
2005-01-14 20:35:00,1.3094,1.3094,1.30871,1.3094,8575700012.0
2005-01-14 20:40:00,1.309,1.3097,1.30875,1.3097,8122799996.0
2005-01-14 20:45:00,1.3098,1.31,1.3093,1.3098,6806599960.0
2005-01-14 20:50:00,1.3101,1.3103,1.3085,1.3103,6283799974.0
2005-01-14 20:55:00,1.3101,1.3106,1.3101,1.3105,7155500015.0
2005-01-14 21:00:00,1.3105,1.3105,1.30939,1.30965,5724400012.0
2005-01-14 21:05:00,1.30945,1.30978,1.30901,1.30948,5099100006.0
2005-01-14 21:10:00,1.30941,1.31,1.3093,1.3097,7276799998.0
2005-01-14 21:15:00,1.31015,1.31024,1.30949,1.30962,5043700011.0
2005-01-14 21:20:00,1.3101,1.3102,1.30984,1.3101,7145200063.0
2005-01-14 21:25:00,1.30988,1.31011,1.30947,1.30955,4496199999.0
2005-01-14 21:30:00,1.3096,1.3099,1.30935,1.30959,5120899987.0
2005-01-14 21:35:00,1.30938,1.30961,1.30929,1.30935,4515400003.0
2005-01-14 21:40:00,1.30948,1.30975,1.30906,1.3097,5951500026.0
2005-01-14 21:45:00,1.3098,1.31,1.3097,1.30988,2615500013.0
2005-01-14 21:50:00,1.30994,1.31038,1.30988,1.31022,5026300021.0
2005-01-14 21:55:00,1.31024,1.3107,1.31016,1.31049,5714099996.0
2005-01-14 22:00:00,1.31047,1.31063,1.31015,1.31036,6856799988.0
2005-01-14 22:05:00,1.31034,1.31062,1.31025,1.31034,5061799987.0
2005-01-14 22:10:00,1.31025,1.3105,1.30952,1.30961,3190300001.0
2005-01-14 22:15:00,1.30969,1.31021,1.30965,1.31007,3981000002.0
2005-01-14 22:20:00,1.31011,1.31032,1.30992,1.31,7346800024.0
2005-01-14 22:25:00,1.31005,1.31023,1.30974,1.31001,3348899989.0
2005-01-14 22:30:00,1.3099,1.31005,1.3097,1.30982,6164700015.0
2005-01-14 22:35:00,1.3096,1.30988,1.30955,1.3097,5149200003.0
2005-01-14 22:40:00,1.3105,1.3107,1.30946,1.30992,4839999995.0
2005-01-14 22:45:00,1.30964,1.3101,1.30957,1.3097,5284399997.0
2005-01-14 22:50:00,1.30993,1.31029,1.30988,1.3101,3880300009.0
2005-01-14 22:55:00,1.31018,1.31026,1.30963,1.30985,5186100006.0
2005-01-14 23:00:00,1.30934,1.3102,1.30934,1.31002,2174100005.0
2005-01-14 23:05:00,1.31014,1.31031,1.30998,1.30998,2497599991.0
2005-01-14 23:10:00,1.31015,1.31051,1.30999,1.31038,2437600004.0
2005-01-14 23:15:00,1.3104,1.3106,1.31013,1.31031,2780999988.0
2005-01-14 23:20:00,1.31017,1.31073,1.31004,1.31047,2524700013.0
2005-01-14 23:25:00,1.31053,1.31071,1.31034,1.31067,2241299997.0
2005-01-14 23:30:00,1.3107,1.31072,1.31037,1.3105,2266699994.0
2005-01-14 23:35:00,1.31054,1.31076,1.31026,1.31057,2765199998.0
2005-01-14 23:40:00,1.31056,1.31074,1.31032,1.31052,2672699997.0
2005-01-14 23:45:00,1.31056,1.31078,1.31033,1.31057,1979099989.0
2005-01-14 23:50:00,1.31057,1.31083,1.31024,1.31076,2529500014.0
2005-01-14 23:55:00,1.31071,1.31099,1.31051,1.31078,2831599989.0
2005-01-17 00:00:00,1.3106,1.3106,1.3106,1.3106,266399999.0
2005-01-17 00:05:00,1.3105,1.3106,1.3102,1.3102,1065599996.0
2005-01-17 00:10:00,1.3103,1.3103,1.3101,1.3102,532799998.0
2005-01-17 00:15:00,1.3101,1.3108,1.3101,1.3105,1065599996.0
2005-01-17 00:20:00,1.3105,1.3105,1.3103,1.3105,1331999995.0
2005-01-17 00:25:00,1.3105,1.3105,1.3103,1.3105,1331999995.0
2005-01-17 00:30:00,1.3105,1.3105,1.3103,1.3105,532799998.0
2005-01-17 00:35:00,1.3105,1.3106,1.3104,1.3105,532799998.0
2005-01-17 00:40:00,1.3105,1.3105,1.3103,1.3104,1065599996.0
2005-01-17 00:45:00,1.3104,1.3104,1.3103,1.3103,799199997.0
2005-01-17 00:50:00,1.3103,1.3103,1.3101,1.3101,799199997.0
2005-01-17 00:55:00,1.3101,1.3101,1.3096,1.3097,1065599996.0
2005-01-17 01:00:00,1.3096,1.3101,1.3096,1.3098,1065599996.0
2005-01-17 01:05:00,1.3098,1.3099,1.3096,1.3098,1331999995.0
2005-01-17 01:10:00,1.3097,1.3099,1.3097,1.3098,1331999995.0
2005-01-17 01:15:00,1.3098,1.31,1.3097,1.31,1331999995.0
2005-01-17 01:20:00,1.3101,1.3104,1.3099,1.3101,1331999995.0
2005-01-17 01:25:00,1.3098,1.3104,1.3098,1.3103,1331999995.0
2005-01-17 01:30:00,1.3103,1.3104,1.3099,1.31,1331999995.0
2005-01-17 01:35:00,1.3099,1.3101,1.3098,1.3098,1331999995.0
2005-01-17 01:40:00,1.3098,1.3099,1.3095,1.3097,1331999995.0
2005-01-17 01:45:00,1.3097,1.3097,1.3095,1.3097,1331999995.0
2005-01-17 01:50:00,1.3097,1.3098,1.3091,1.3095,1331999995.0
2005-01-17 01:55:00,1.3096,1.3103,1.3095,1.3103,1331999995.0
2005-01-17 02:00:00,1.30953,1.30997,1.30934,1.3098,2752500008.0
2005-01-17 02:05:00,1.3097,1.30984,1.30949,1.30963,2668600013.0
2005-01-17 02:10:00,1.30938,1.30997,1.30938,1.30961,2267300010.0
2005-01-17 02:15:00,1.30971,1.3099,1.30948,1.30981,2297800019.0
2005-01-17 02:20:00,1.30972,1.31033,1.3097,1.30993,2365700000.0
2005-01-17 02:25:00,1.30997,1.31026,1.3097,1.31012,2177500014.0
2005-01-17 02:30:00,1.3101,1.31031,1.30976,1.30985,2510200008.0
2005-01-17 02:35:00,1.30993,1.31008,1.30974,1.30976,2942799996.0
2005-01-17 02:40:00,1.30975,1.30987,1.3094,1.30948,2452399998.0
2005-01-17 02:45:00,1.30961,1.30973,1.30926,1.30949,2252799985.0
2005-01-17 02:50:00,1.30961,1.30973,1.30911,1.30929,2867199994.0
2005-01-17 02:55:00,1.30947,1.3102,1.30943,1.31006,2182099999.0
2005-01-17 03:00:00,1.31013,1.31045,1.31,1.3101,2812300037.0
2005-01-17 03:05:00,1.3103,1.31056,1.31011,1.31035,2694400004.0
2005-01-17 03:10:00,1.31056,1.3106,1.3101,1.31043,2646200020.0
2005-01-17 03:15:00,1.31023,1.31033,1.30985,1.30999,2534700009.0
2005-01-17 03:20:00,1.31004,1.31064,1.31001,1.31047,2882999991.0
2005-01-17 03:25:00,1.3106,1.31071,1.31035,1.3106,3103799997.0
2005-01-17 03:30:00,1.3107,1.31086,1.31013,1.31035,3019900040.0
2005-01-17 03:35:00,1.3105,1.31062,1.31029,1.31054,2440500009.0
2005-01-17 03:40:00,1.3105,1.31063,1.31011,1.31053,2938200033.0
2005-01-17 03:45:00,1.31042,1.31063,1.31014,1.3104,2605900013.0
2005-01-17 03:50:00,1.31048,1.31049,1.30989,1.31021,2485000021.0
2005-01-17 03:55:00,1.31011,1.31043,1.30991,1.31035,3151800005.0
2005-01-17 04:00:00,1.31036,1.31055,1.31003,1.31033,3305400001.0
2005-01-17 04:05:00,1.31033,1.31061,1.3102,1.31036,2452799999.0
2005-01-17 04:10:00,1.31001,1.31061,1.31001,1.31045,3412200008.0
2005-01-17 04:15:00,1.31052,1.31085,1.3104,1.31068,2958400021.0
2005-01-17 04:20:00,1.31072,1.31081,1.31045,1.31064,2438799993.0
2005-01-17 04:25:00,1.31072,1.31129,1.31065,1.31112,2216299992.0
2005-01-17 04:30:00,1.31107,1.31122,1.31063,1.31101,2744400013.0
2005-01-17 04:35:00,1.311,1.31129,1.31072,1.31105,2356299999.0
2005-01-17 04:40:00,1.31106,1.31115,1.31069,1.31101,2841100013.0
2005-01-17 04:45:00,1.31107,1.31107,1.31059,1.3109,2083000003.0
2005-01-17 04:50:00,1.31088,1.31095,1.3106,1.3107,2474600021.0
2005-01-17 04:55:00,1.31068,1.31087,1.3105,1.31087,3089700014.0
2005-01-17 05:00:00,1.31084,1.31112,1.31067,1.31068,1684500005.0
2005-01-17 05:05:00,1.31093,1.31105,1.31064,1.31096,2039400008.0
2005-01-17 05:10:00,1.31088,1.31111,1.31068,1.31099,2446100007.0
2005-01-17 05:15:00,1.31111,1.31116,1.31072,1.31105,2041000025.0
2005-01-17 05:20:00,1.31088,1.31138,1.31075,1.31115,2252600009.0
2005-01-17 05:25:00,1.3112,1.31148,1.31097,1.31135,2703199992.0
2005-01-17 05:30:00,1.31148,1.31159,1.31108,1.31122,2564000013.0
2005-01-17 05:35:00,1.31123,1.31149,1.31114,1.31136,2913199997.0
2005-01-17 05:40:00,1.31152,1.31159,1.31109,1.31148,2688699999.0
2005-01-17 05:45:00,1.31147,1.31171,1.3113,1.31141,2400600011.0
2005-01-17 05:50:00,1.31152,1.31167,1.31127,1.31139,2282000003.0
2005-01-17 05:55:00,1.31164,1.31164,1.31134,1.31143,2056899983.0
2005-01-17 06:00:00,1.31151,1.31171,1.31138,1.31149,2678600006.0
2005-01-17 06:05:00,1.31161,1.31176,1.31143,1.31157,3207400004.0
2005-01-17 06:10:00,1.31164,1.31182,1.31136,1.31153,2305100007.0
2005-01-17 06:15:00,1.31157,1.31182,1.31139,1.31158,2639999995.0
2005-01-17 06:20:00,1.31153,1.31182,1.31144,1.31166,3118700013.0
2005-01-17 06:25:00,1.31154,1.31171,1.31134,1.31163,2680599982.0
2005-01-17 06:30:00,1.31143,1.31171,1.31125,1.31129,2279799995.0
2005-01-17 06:35:00,1.31133,1.3116,1.31121,1.31143,2678500011.0
2005-01-17 06:40:00,1.31127,1.31163,1.31118,1.31152,2404100011.0
2005-01-17 06:45:00,1.31145,1.31152,1.31106,1.31135,2485600010.0
2005-01-17 06:50:00,1.31109,1.31139,1.31103,1.31128,2855799997.0
2005-01-17 06:55:00,1.3112,1.31145,1.31108,1.3111,2632000018.0
2005-01-17 07:00:00,1.31095,1.31132,1.31094,1.31117,1936000015.0
2005-01-17 07:05:00,1.31123,1.3113,1.31086,1.31086,1878099981.0
2005-01-17 07:10:00,1.31102,1.31125,1.31083,1.31099,2314000013.0
2005-01-17 07:15:00,1.31105,1.31124,1.3106,1.31096,1875399999.0
2005-01-17 07:20:00,1.31108,1.3111,1.31072,1.31089,2578600007.0
2005-01-17 07:25:00,1.31113,1.31119,1.31065,1.31094,2336400006.0
2005-01-17 07:30:00,1.31085,1.31117,1.31062,1.31117,2611800008.0
2005-01-17 07:35:00,1.31097,1.31108,1.3105,1.31074,2714200011.0
2005-01-17 07:40:00,1.31061,1.31089,1.3103,1.31082,3323700016.0
2005-01-17 07:45:00,1.31076,1.31097,1.31053,1.31053,2508700018.0
2005-01-17 07:50:00,1.31021,1.3114,1.31021,1.31132,2501999999.0
2005-01-17 07:55:00,1.31138,1.31148,1.31105,1.31146,2343900009.0
2005-01-17 08:00:00,1.31143,1.31161,1.31119,1.31126,2314600012.0
2005-01-17 08:05:00,1.31143,1.31155,1.31111,1.31123,2447000001.0
2005-01-17 08:10:00,1.31134,1.31142,1.31104,1.31142,2749300002.0
2005-01-17 08:15:00,1.31133,1.31152,1.31103,1.31112,2689999996.0
2005-01-17 08:20:00,1.31122,1.3113,1.31096,1.311,2508800010.0
2005-01-17 08:25:00,1.31091,1.31124,1.31049,1.31117,2057000002.0
2005-01-17 08:30:00,1.31099,1.31132,1.31089,1.31125,2875999992.0
2005-01-17 08:35:00,1.31108,1.31131,1.31083,1.31088,2504299990.0
2005-01-17 08:40:00,1.31106,1.31121,1.31084,1.31101,2492399997.0
2005-01-17 08:45:00,1.31106,1.31139,1.31096,1.31123,2657900002.0
2005-01-17 08:50:00,1.31147,1.31147,1.31087,1.31093,2199200004.0
2005-01-17 08:55:00,1.31117,1.31139,1.31084,1.31084,2314699985.0
2005-01-17 09:00:00,1.3111,1.31116,1.31035,1.31061,2260100010.0
2005-01-17 09:05:00,1.31087,1.3109,1.31032,1.31058,2532200015.0
2005-01-17 09:10:00,1.31086,1.31091,1.31055,1.31072,3324100006.0
2005-01-17 09:15:00,1.31075,1.31177,1.31065,1.31165,2887100024.0
2005-01-17 09:20:00,1.31167,1.3121,1.31131,1.31194,2668799992.0
2005-01-17 09:25:00,1.31196,1.31232,1.31183,1.31211,3246499990.0
2005-01-17 09:30:00,1.31202,1.31223,1.31143,1.3117,2715500016.0
2005-01-17 09:35:00,1.31158,1.31182,1.31136,1.31155,2337400008.0
2005-01-17 09:40:00,1.31158,1.31186,1.31136,1.3115,2508199997.0
2005-01-17 09:45:00,1.31168,1.31205,1.31136,1.31186,3050400011.0
2005-01-17 09:50:00,1.31184,1.31198,1.31147,1.31148,2372500001.0
2005-01-17 09:55:00,1.31167,1.31196,1.31125,1.31156,2613600016.0
2005-01-17 10:00:00,1.31159,1.31169,1.31121,1.31136,2101800011.0
2005-01-17 10:05:00,1.3115,1.31242,1.31134,1.31228,2558800014.0
2005-01-17 10:10:00,1.3125,1.3126,1.31182,1.31198,2732000019.0
2005-01-17 10:15:00,1.31191,1.312,1.31149,1.31172,2067100002.0
2005-01-17 10:20:00,1.31185,1.31234,1.31164,1.312,2954899987.0
2005-01-17 10:25:00,1.31213,1.31223,1.31179,1.3118,2813799996.0
2005-01-17 10:30:00,1.3117,1.31204,1.31113,1.31115,2192400003.0
2005-01-17 10:35:00,1.31147,1.31197,1.31128,1.31144,2083099997.0
2005-01-17 10:40:00,1.31157,1.31166,1.31122,1.31133,3629400002.0
2005-01-17 10:45:00,1.31143,1.31183,1.31123,1.31144,1923900015.0
2005-01-17 10:50:00,1.31148,1.31168,1.31133,1.31154,2258399997.0
2005-01-17 10:55:00,1.31163,1.31186,1.31141,1.3115,2839900011.0
2005-01-17 11:00:00,1.31176,1.31182,1.31138,1.31162,1816599993.0
2005-01-17 11:05:00,1.3116,1.31193,1.31147,1.31186,2468700003.0
2005-01-17 11:10:00,1.31175,1.31241,1.31175,1.31229,2508299996.0
2005-01-17 11:15:00,1.3123,1.31239,1.31203,1.31238,2774999990.0
2005-01-17 11:20:00,1.31243,1.3125,1.31157,1.31157,2030600003.0
2005-01-17 11:25:00,1.31176,1.31183,1.31093,1.31113,2354400006.0
2005-01-17 11:30:00,1.31116,1.31132,1.31046,1.31052,2383399988.0
2005-01-17 11:35:00,1.31063,1.31097,1.31052,1.31078,2220600010.0
2005-01-17 11:40:00,1.31085,1.31117,1.31065,1.31072,2322100003.0
2005-01-17 11:45:00,1.31076,1.31102,1.31048,1.31084,2447000013.0
2005-01-17 11:50:00,1.3108,1.31114,1.31063,1.31095,2408100033.0
2005-01-17 11:55:00,1.31097,1.31103,1.31004,1.31004,2505799984.0
2005-01-17 12:00:00,1.31022,1.31029,1.30945,1.30945,2043700002.0
2005-01-17 12:05:00,1.30958,1.31003,1.30933,1.30983,2456300008.0
2005-01-17 12:10:00,1.30977,1.31015,1.30945,1.31006,2586199994.0
2005-01-17 12:15:00,1.31015,1.31021,1.3095,1.30987,2445399997.0
2005-01-17 12:20:00,1.30995,1.31005,1.3095,1.31,2612500000.0
2005-01-17 12:25:00,1.31007,1.31048,1.30976,1.31025,2687200005.0
2005-01-17 12:30:00,1.31039,1.31039,1.30996,1.31003,2771400009.0
2005-01-17 12:35:00,1.30998,1.31021,1.30958,1.30988,2548800009.0
2005-01-17 12:40:00,1.30983,1.31035,1.30976,1.31022,2622199997.0
2005-01-17 12:45:00,1.31009,1.31053,1.30991,1.3104,2222899989.0
2005-01-17 12:50:00,1.31036,1.31039,1.30978,1.31,2175100011.0
2005-01-17 12:55:00,1.31,1.31007,1.30961,1.30981,1890400012.0
2005-01-17 13:00:00,1.31003,1.31009,1.30943,1.30994,2722499987.0
2005-01-17 13:05:00,1.30984,1.31017,1.30935,1.31,2579900000.0
2005-01-17 13:10:00,1.31029,1.31115,1.31015,1.31055,2578799976.0
2005-01-17 13:15:00,1.31068,1.31079,1.31028,1.31052,2625000011.0
2005-01-17 13:20:00,1.31047,1.31057,1.30998,1.31002,2373100012.0
2005-01-17 13:25:00,1.30996,1.31045,1.30986,1.31035,2870300003.0
2005-01-17 13:30:00,1.3103,1.31053,1.30995,1.31018,2837700025.0
2005-01-17 13:35:00,1.31009,1.31041,1.30941,1.3098,2422200000.0
2005-01-17 13:40:00,1.3098,1.30983,1.30937,1.30953,2418099987.0
2005-01-17 13:45:00,1.30949,1.31031,1.30947,1.30967,2207200012.0
2005-01-17 13:50:00,1.30958,1.31019,1.30948,1.30975,2494800017.0
2005-01-17 13:55:00,1.30963,1.3098,1.30936,1.30939,2520800006.0
2005-01-17 14:00:00,1.3095,1.31,1.30934,1.30985,2382600004.0
2005-01-17 14:05:00,1.30988,1.30998,1.30909,1.30909,2024800013.0
2005-01-17 14:10:00,1.30953,1.30984,1.30946,1.3096,2374800004.0
2005-01-17 14:15:00,1.30977,1.30988,1.30914,1.30944,2134399990.0
2005-01-17 14:20:00,1.30931,1.30967,1.30912,1.30934,2047699999.0
2005-01-17 14:25:00,1.30949,1.30957,1.30884,1.30934,2928700005.0
2005-01-17 14:30:00,1.30923,1.30931,1.30841,1.30889,2598499997.0
2005-01-17 14:35:00,1.30905,1.30907,1.30811,1.30836,2641499986.0
2005-01-17 14:40:00,1.30773,1.30869,1.30773,1.30843,2608399990.0
2005-01-17 14:45:00,1.3085,1.30861,1.30812,1.30837,2456899980.0
2005-01-17 14:50:00,1.3085,1.30856,1.30799,1.30842,2702299998.0
2005-01-17 14:55:00,1.30856,1.30881,1.3083,1.3086,2829000033.0
2005-01-17 15:00:00,1.30862,1.30898,1.30848,1.30878,2396499999.0
2005-01-17 15:05:00,1.309,1.30905,1.30832,1.30872,2252300010.0
2005-01-17 15:10:00,1.30865,1.30865,1.30822,1.3084,2905800023.0
2005-01-17 15:15:00,1.30835,1.30878,1.30816,1.30867,2825300007.0
2005-01-17 15:20:00,1.30877,1.30904,1.30844,1.30876,2644199995.0
2005-01-17 15:25:00,1.30858,1.30873,1.30826,1.30828,2404800009.0
2005-01-17 15:30:00,1.3083,1.30862,1.30814,1.30855,2669100015.0
2005-01-17 15:35:00,1.30853,1.30882,1.30837,1.30856,2881300016.0
2005-01-17 15:40:00,1.30862,1.30902,1.30842,1.30888,2552400002.0
2005-01-17 15:45:00,1.30897,1.30927,1.30888,1.30908,2671900013.0
2005-01-17 15:50:00,1.30919,1.30934,1.30887,1.30917,2151899992.0
2005-01-17 15:55:00,1.30928,1.30987,1.30908,1.30962,3187300000.0
2005-01-17 16:00:00,1.30971,1.3098,1.30896,1.30907,2829399990.0
2005-01-17 16:05:00,1.30916,1.30928,1.30872,1.30876,2702700018.0
2005-01-17 16:10:00,1.30869,1.3088,1.30824,1.30849,2301299998.0
2005-01-17 16:15:00,1.30853,1.30878,1.30832,1.3085,2158300015.0
2005-01-17 16:20:00,1.30824,1.3087,1.30807,1.30817,1744499998.0
2005-01-17 16:25:00,1.30828,1.30839,1.30793,1.30825,2531200002.0
2005-01-17 16:30:00,1.30813,1.30841,1.30795,1.30808,2992500022.0
2005-01-17 16:35:00,1.30828,1.30868,1.30824,1.30838,2638900012.0
2005-01-17 16:40:00,1.30835,1.30856,1.30818,1.30835,2743900012.0
2005-01-17 16:45:00,1.30857,1.30867,1.30808,1.30817,2682800027.0
2005-01-17 16:50:00,1.3085,1.30919,1.30842,1.30915,2005600003.0
2005-01-17 16:55:00,1.30917,1.30945,1.3085,1.30862,2153099997.0
2005-01-17 17:00:00,1.30877,1.30894,1.30818,1.30846,2698000017.0
2005-01-17 17:05:00,1.30849,1.30849,1.30784,1.30819,2247199986.0
2005-01-17 17:10:00,1.30835,1.30843,1.30807,1.3081,2322999997.0
2005-01-17 17:15:00,1.30809,1.3082,1.30764,1.30792,2882600016.0
2005-01-17 17:20:00,1.30779,1.30844,1.30774,1.30829,2644000020.0
2005-01-17 17:25:00,1.30846,1.30853,1.30794,1.30807,3357600006.0
2005-01-17 17:30:00,1.3081,1.30836,1.30786,1.30799,2210300017.0
2005-01-17 17:35:00,1.30774,1.30815,1.3076,1.30798,2385100008.0
2005-01-17 17:40:00,1.30796,1.30844,1.30796,1.30828,2505499997.0
2005-01-17 17:45:00,1.30836,1.30845,1.30796,1.30805,2134400003.0
2005-01-17 17:50:00,1.30815,1.30844,1.308,1.30817,2810699990.0
2005-01-17 17:55:00,1.30826,1.30848,1.30815,1.30828,2581400004.0
2005-01-17 18:00:00,1.30801,1.30814,1.3069,1.3071,8720500021.0
2005-01-17 18:05:00,1.307,1.307,1.3068,1.3069,10328500020.0
2005-01-17 18:10:00,1.3069,1.3069,1.3061,1.3064,6197100012.0
2005-01-17 18:15:00,1.3065,1.3066,1.3062,1.3066,10328500020.0
2005-01-17 18:20:00,1.3065,1.3072,1.3065,1.3072,10328500020.0
2005-01-17 18:25:00,1.3069,1.3071,1.3069,1.307,6197100012.0
2005-01-17 18:30:00,1.3069,1.307,1.3065,1.3069,10328500020.0
2005-01-17 18:35:00,1.307,1.30851,1.3068,1.3068,9208000021.0
2005-01-17 18:40:00,1.3067,1.3069,1.3066,1.3069,3780800020.0
2005-01-17 18:45:00,1.30778,1.30791,1.3068,1.3069,7282599974.0
2005-01-17 18:50:00,1.30773,1.30798,1.3071,1.3073,5688700003.0
2005-01-17 18:55:00,1.3074,1.3079,1.3074,1.3077,7947600032.0
2005-01-17 19:00:00,1.3076,1.3076,1.30681,1.30711,9592700048.0
2005-01-17 19:05:00,1.3073,1.3075,1.3073,1.3074,2481900024.0
2005-01-17 19:10:00,1.30659,1.307,1.30627,1.30643,4469900013.0
2005-01-17 19:15:00,1.3077,1.3077,1.30623,1.30663,7052000026.0
2005-01-17 19:20:00,1.3075,1.3075,1.30656,1.30714,5490500002.0
2005-01-17 19:25:00,1.30723,1.3073,1.30691,1.30713,7608700010.0
2005-01-17 19:30:00,1.3071,1.3074,1.3071,1.3074,6718799984.0
2005-01-17 19:35:00,1.3073,1.3073,1.30662,1.3073,6397999994.0
2005-01-17 19:40:00,1.3072,1.3072,1.30682,1.30705,2285200017.0
2005-01-17 19:45:00,1.30709,1.30723,1.30673,1.30697,5247400031.0
2005-01-17 19:50:00,1.30703,1.30747,1.30686,1.30739,6379400030.0
2005-01-17 19:55:00,1.3073,1.3074,1.3069,1.3069,4481100011.0
2005-01-17 20:00:00,1.30762,1.30771,1.3068,1.3068,4735800024.0
2005-01-17 20:05:00,1.30706,1.30754,1.3065,1.30704,4612800001.0
2005-01-17 20:10:00,1.30719,1.30762,1.3066,1.30753,5656200003.0
2005-01-17 20:15:00,1.3068,1.30789,1.3068,1.30762,3351200007.0
2005-01-17 20:20:00,1.30759,1.30771,1.30717,1.30722,6094600014.0
2005-01-17 20:25:00,1.30743,1.30751,1.30712,1.30721,3824200016.0
2005-01-17 20:30:00,1.3069,1.307,1.3069,1.3069,3141199996.0
2005-01-17 20:35:00,1.3068,1.3073,1.3065,1.3068,6508699978.0
2005-01-17 20:40:00,1.30716,1.30731,1.30694,1.30731,4166399995.0
2005-01-17 20:45:00,1.3068,1.30729,1.3068,1.30696,5182200031.0
2005-01-17 20:50:00,1.3068,1.30726,1.3067,1.3068,5986999960.0
2005-01-17 20:55:00,1.3067,1.3068,1.3067,1.3068,5298599982.0
2005-01-17 21:00:00,1.3068,1.307,1.30675,1.30693,3532399988.0
2005-01-17 21:05:00,1.30682,1.30693,1.30641,1.30642,5598000006.0
2005-01-17 21:10:00,1.30633,1.30676,1.3063,1.3064,4746199987.0
2005-01-17 21:15:00,1.30667,1.30709,1.3064,1.30676,5800000036.0
2005-01-17 21:25:00,1.30673,1.30723,1.30662,1.30723,5773300005.0
2005-01-17 21:30:00,1.30697,1.30718,1.30679,1.30702,3263699967.0
2005-01-17 21:35:00,1.30696,1.30703,1.30653,1.30672,4908500019.0
2005-01-17 21:40:00,1.30679,1.3069,1.30659,1.3067,6928599991.0
2005-01-17 21:45:00,1.3068,1.30699,1.30642,1.30644,1845699992.0
2005-01-17 21:50:00,1.30686,1.3071,1.3067,1.30699,5377299999.0
2005-01-17 21:55:00,1.30691,1.30711,1.30667,1.30705,6200600011.0
2005-01-17 22:00:00,1.30703,1.30712,1.30676,1.30701,5047100003.0
2005-01-17 22:05:00,1.30705,1.30723,1.30651,1.30696,5455000018.0
2005-01-17 22:10:00,1.30686,1.30709,1.30658,1.30658,5059799987.0
2005-01-17 22:15:00,1.30648,1.30671,1.3062,1.30657,3584599988.0
2005-01-17 22:20:00,1.3066,1.30672,1.30635,1.30659,5241600003.0
2005-01-17 22:25:00,1.30668,1.30681,1.30629,1.30664,3615200008.0
2005-01-17 22:30:00,1.30657,1.30684,1.30648,1.30684,6022800007.0
2005-01-17 22:35:00,1.30657,1.30692,1.30632,1.30679,6527999995.0
2005-01-17 22:40:00,1.30682,1.30693,1.30653,1.30677,5265400002.0
2005-01-17 22:45:00,1.30669,1.30688,1.30639,1.30639,5930900014.0
2005-01-17 22:50:00,1.3066,1.30678,1.30622,1.30623,3846000023.0
2005-01-17 22:55:00,1.30637,1.3066,1.30604,1.3064,4226699990.0
2005-01-17 23:00:00,1.306,1.30673,1.306,1.30658,2909500020.0
2005-01-17 23:05:00,1.30644,1.30657,1.3062,1.30622,2687400007.0
2005-01-17 23:10:00,1.30636,1.30652,1.30628,1.30631,2678000014.0
2005-01-17 23:15:00,1.30646,1.30653,1.30598,1.30609,2433899998.0
2005-01-17 23:20:00,1.30612,1.30643,1.30575,1.30618,2398999991.0
2005-01-17 23:25:00,1.30638,1.30647,1.30601,1.30617,2303100010.0
2005-01-17 23:30:00,1.3062,1.30646,1.30612,1.30617,2348300007.0
2005-01-17 23:35:00,1.30614,1.30637,1.30583,1.30621,2669400023.0
2005-01-17 23:40:00,1.30622,1.30638,1.30592,1.30612,2477000002.0
2005-01-17 23:45:00,1.3062,1.3062,1.30578,1.30605,2674200004.0
2005-01-17 23:50:00,1.30585,1.30622,1.30572,1.3062,2067300014.0
2005-01-17 23:55:00,1.3061,1.30655,1.30596,1.30648,2958300011.0
2005-01-18 00:00:00,1.30628,1.30642,1.30593,1.30619,2214800005.0
2005-01-18 00:05:00,1.30624,1.30632,1.30569,1.30599,2119099991.0
2005-01-18 00:10:00,1.30596,1.30613,1.30584,1.30603,3143600012.0
2005-01-18 00:15:00,1.3061,1.30612,1.30562,1.30562,2610500004.0
2005-01-18 00:20:00,1.30585,1.3062,1.30572,1.30604,2008200008.0
2005-01-18 00:25:00,1.3061,1.3062,1.30586,1.30615,2643800009.0
2005-01-18 00:30:00,1.30621,1.30653,1.30607,1.30616,2466100006.0
2005-01-18 00:35:00,1.30611,1.30619,1.30581,1.30581,2068400019.0
2005-01-18 00:40:00,1.30592,1.30601,1.30534,1.30569,2274499990.0
2005-01-18 00:45:00,1.30571,1.3058,1.30444,1.30501,2845100003.0
2005-01-18 00:50:00,1.30504,1.30504,1.3041,1.30448,2236800010.0
2005-01-18 00:55:00,1.30461,1.30507,1.30423,1.3043,1771300025.0
2005-01-18 01:00:00,1.30428,1.3045,1.3041,1.30416,2408000008.0
2005-01-18 01:05:00,1.30421,1.30484,1.30332,1.30334,2946600003.0
2005-01-18 01:10:00,1.30352,1.30419,1.30343,1.30353,2815499995.0
2005-01-18 01:15:00,1.3037,1.304,1.30358,1.3037,2917500007.0
2005-01-18 01:20:00,1.3037,1.30431,1.30343,1.3041,2923199989.0
2005-01-18 01:25:00,1.30436,1.30452,1.30397,1.30445,2723200005.0
2005-01-18 01:30:00,1.30441,1.30511,1.30426,1.30476,3017500012.0
2005-01-18 01:35:00,1.30487,1.30538,1.30463,1.30505,2137300023.0
2005-01-18 01:40:00,1.30507,1.3055,1.305,1.30526,2853800019.0
2005-01-18 01:45:00,1.30538,1.30546,1.30501,1.30507,2325200013.0
2005-01-18 01:50:00,1.30497,1.3053,1.30473,1.3048,3263899995.0
2005-01-18 01:55:00,1.30462,1.30481,1.30392,1.30449,2413699994.0
2005-01-18 02:00:00,1.30464,1.30467,1.30408,1.30433,2653099990.0
2005-01-18 02:05:00,1.30462,1.30469,1.30385,1.30412,2724800000.0
2005-01-18 02:10:00,1.3043,1.30432,1.30353,1.30385,2211499999.0
2005-01-18 02:15:00,1.30379,1.30421,1.30354,1.30354,2359799992.0
2005-01-18 02:20:00,1.30383,1.3042,1.30365,1.30393,2644299992.0
2005-01-18 02:25:00,1.30392,1.3041,1.30369,1.30389,2315400004.0
2005-01-18 02:30:00,1.30413,1.30544,1.30402,1.30494,2397999993.0
2005-01-18 02:35:00,1.30497,1.30507,1.30405,1.30406,2882900001.0
2005-01-18 02:40:00,1.30412,1.30424,1.30385,1.304,2027700012.0
2005-01-18 02:45:00,1.3041,1.3041,1.30341,1.30358,2397500016.0
2005-01-18 02:50:00,1.30373,1.30429,1.30358,1.30397,2075399990.0
2005-01-18 02:55:00,1.30401,1.30415,1.30288,1.30291,1943399992.0
2005-01-18 03:00:00,1.303,1.30339,1.30283,1.30319,2769400019.0
2005-01-18 03:05:00,1.30337,1.30364,1.30308,1.30355,2900599988.0
2005-01-18 03:10:00,1.30366,1.3037,1.30322,1.30354,2488300022.0
2005-01-18 03:15:00,1.30353,1.3043,1.30352,1.30378,2764599997.0
2005-01-18 03:20:00,1.30392,1.30392,1.3032,1.30353,2288299996.0
2005-01-18 03:25:00,1.30368,1.30369,1.30281,1.30309,2708499995.0
2005-01-18 03:30:00,1.30292,1.30353,1.30292,1.30314,3105800003.0
2005-01-18 03:35:00,1.30339,1.30383,1.30318,1.30322,2514299990.0
2005-01-18 03:40:00,1.30333,1.30341,1.30298,1.30318,3232000017.0
2005-01-18 03:45:00,1.30317,1.30321,1.30232,1.3027,2208600011.0
2005-01-18 03:50:00,1.3027,1.30307,1.30262,1.30275,2508200010.0
2005-01-18 03:55:00,1.30279,1.30288,1.30228,1.3023,2525100009.0
2005-01-18 04:00:00,1.30255,1.30296,1.30247,1.30269,2985200014.0
2005-01-18 04:05:00,1.30267,1.30272,1.30234,1.30247,2529800003.0
2005-01-18 04:10:00,1.30265,1.30272,1.30229,1.30229,2659400005.0
2005-01-18 04:15:00,1.30201,1.30212,1.30131,1.30131,2458300017.0
2005-01-18 04:20:00,1.30141,1.30148,1.30083,1.30099,2034200005.0
2005-01-18 04:25:00,1.30103,1.30112,1.30063,1.30078,2678100012.0
2005-01-18 04:30:00,1.30077,1.30239,1.30058,1.30209,2877200003.0
2005-01-18 04:35:00,1.30235,1.30323,1.30225,1.30314,2497399986.0
2005-01-18 04:40:00,1.30324,1.30324,1.30232,1.30256,2339800009.0
2005-01-18 04:45:00,1.30261,1.30274,1.30209,1.30243,2432499987.0
2005-01-18 04:50:00,1.30216,1.30317,1.30211,1.30309,2448500013.0
2005-01-18 04:55:00,1.30303,1.30319,1.30257,1.30287,3055100030.0
2005-01-18 05:00:00,1.30295,1.30359,1.30274,1.30347,2694300002.0
2005-01-18 05:05:00,1.30345,1.30351,1.30294,1.30321,2434699990.0
2005-01-18 05:10:00,1.30337,1.30357,1.30296,1.30326,2036399996.0
2005-01-18 05:15:00,1.30331,1.30353,1.30311,1.30337,2247700009.0
2005-01-18 05:20:00,1.30336,1.30343,1.30308,1.30343,2788200009.0
2005-01-18 05:25:00,1.30343,1.30412,1.30334,1.3041,2101299998.0
2005-01-18 05:30:00,1.30422,1.30442,1.30371,1.304,2651100004.0
2005-01-18 05:35:00,1.30414,1.30455,1.30346,1.30348,2752200007.0
2005-01-18 05:40:00,1.30401,1.3041,1.3037,1.30379,2996500005.0
2005-01-18 05:45:00,1.30404,1.30411,1.30355,1.30403,2232200004.0
2005-01-18 05:50:00,1.304,1.304,1.3036,1.30381,2088200009.0
2005-01-18 05:55:00,1.30378,1.304,1.30367,1.30371,2273599988.0
2005-01-18 06:00:00,1.30342,1.30408,1.30342,1.30364,2815299988.0
2005-01-18 06:05:00,1.30378,1.30383,1.30295,1.30315,2560700004.0
2005-01-18 06:10:00,1.30268,1.30296,1.30232,1.30267,2015600002.0
2005-01-18 06:15:00,1.30251,1.30267,1.30229,1.30253,2952100011.0
2005-01-18 06:20:00,1.30243,1.3028,1.30227,1.30247,2851000003.0
2005-01-18 06:25:00,1.30241,1.30259,1.30198,1.30249,2715000008.0
2005-01-18 06:30:00,1.30254,1.30271,1.30238,1.30243,1553000022.0
2005-01-18 06:35:00,1.30258,1.30268,1.30222,1.30255,2530400002.0
2005-01-18 06:40:00,1.30275,1.30289,1.30236,1.30276,2491100001.0
2005-01-18 06:45:00,1.30278,1.30302,1.30249,1.30288,2557299997.0
2005-01-18 06:50:00,1.3029,1.30329,1.30282,1.30314,2307000018.0
2005-01-18 06:55:00,1.30309,1.30319,1.30288,1.30318,2572900003.0
2005-01-18 07:00:00,1.30304,1.30315,1.30228,1.30238,2111600001.0
2005-01-18 07:05:00,1.30251,1.3027,1.30238,1.30248,2229000003.0
2005-01-18 07:10:00,1.30224,1.30267,1.30207,1.30231,2630600006.0
2005-01-18 07:15:00,1.30226,1.30226,1.30175,1.30182,2295900009.0
2005-01-18 07:20:00,1.3021,1.30273,1.30203,1.30264,2451600018.0
2005-01-18 07:25:00,1.30277,1.30283,1.30225,1.30255,2287500001.0
2005-01-18 07:30:00,1.30253,1.30287,1.30235,1.30287,2374900004.0
2005-01-18 07:35:00,1.30286,1.30365,1.3024,1.30357,2514500009.0
2005-01-18 07:40:00,1.30339,1.30393,1.30331,1.30393,2635399983.0
2005-01-18 07:45:00,1.30396,1.30412,1.30366,1.30389,2175700004.0
2005-01-18 07:50:00,1.30398,1.30413,1.30365,1.30382,1941200000.0
2005-01-18 07:55:00,1.30373,1.30434,1.30369,1.30418,2858899986.0
2005-01-18 08:00:00,1.3041,1.30455,1.3041,1.3043,2644800013.0
2005-01-18 08:05:00,1.30447,1.30453,1.30382,1.30382,2436100012.0
2005-01-18 08:10:00,1.3038,1.30405,1.30335,1.30355,2137800003.0
2005-01-18 08:15:00,1.30365,1.30432,1.3034,1.30411,2721900023.0
2005-01-18 08:20:00,1.30427,1.30439,1.304,1.30413,2760699983.0
2005-01-18 08:25:00,1.30419,1.30435,1.30363,1.30417,2019800003.0
2005-01-18 08:30:00,1.30423,1.30451,1.30402,1.30443,2610999993.0
2005-01-18 08:35:00,1.30457,1.3046,1.30396,1.30417,2505500007.0
2005-01-18 08:40:00,1.30404,1.30449,1.30394,1.30429,2924800000.0
2005-01-18 08:45:00,1.3042,1.30434,1.30386,1.30416,3041799990.0
2005-01-18 08:50:00,1.30425,1.30443,1.30376,1.30411,2742600022.0
2005-01-18 08:55:00,1.30423,1.30469,1.30381,1.30399,2017500004.0
2005-01-18 09:00:00,1.30423,1.30446,1.3038,1.3042,2031500005.0
2005-01-18 09:05:00,1.30422,1.30428,1.30325,1.3034,2335999998.0
2005-01-18 09:10:00,1.30305,1.30377,1.30302,1.30373,2830700018.0
2005-01-18 09:15:00,1.30372,1.30389,1.30318,1.30377,2187699991.0
2005-01-18 09:20:00,1.30375,1.30427,1.30373,1.30405,2583200010.0
2005-01-18 09:25:00,1.30416,1.30438,1.30335,1.30347,2841999998.0
2005-01-18 09:30:00,1.30356,1.30371,1.30339,1.30362,2502900010.0
2005-01-18 09:35:00,1.3034,1.30367,1.30315,1.30318,1980699999.0
2005-01-18 09:40:00,1.30315,1.30315,1.30176,1.30185,2401800001.0
2005-01-18 09:45:00,1.30175,1.30217,1.30167,1.30182,2002200004.0
2005-01-18 09:50:00,1.3022,1.3022,1.29928,1.30154,2465400014.0
2005-01-18 09:55:00,1.30157,1.30177,1.30094,1.30134,3341200003.0
2005-01-18 10:00:00,1.30148,1.30153,1.30092,1.30122,2452099977.0
2005-01-18 10:05:00,1.3013,1.30145,1.3009,1.30109,2431800000.0
2005-01-18 10:10:00,1.30127,1.30171,1.30115,1.30156,2869300020.0
2005-01-18 10:15:00,1.30167,1.30179,1.30115,1.30123,2696499981.0
2005-01-18 10:20:00,1.30114,1.3013,1.30084,1.30099,2447399998.0
2005-01-18 10:25:00,1.3011,1.3015,1.30071,1.30076,2213700014.0
2005-01-18 10:30:00,1.3007,1.3007,1.29935,1.29958,2422400012.0
2005-01-18 10:35:00,1.29978,1.30115,1.29978,1.301,2453999997.0
2005-01-18 10:40:00,1.30107,1.30183,1.30074,1.3013,2263099998.0
2005-01-18 10:45:00,1.30156,1.30178,1.3011,1.30128,2184099996.0
2005-01-18 10:50:00,1.30131,1.3018,1.30126,1.30139,2293099998.0
2005-01-18 10:55:00,1.30155,1.30301,1.30142,1.30248,2436600014.0
2005-01-18 11:00:00,1.30255,1.30262,1.30209,1.30217,2654599993.0
2005-01-18 11:05:00,1.3021,1.30221,1.30144,1.30198,2556300002.0
2005-01-18 11:10:00,1.30167,1.30236,1.30165,1.30224,2531200003.0
2005-01-18 11:15:00,1.30217,1.30278,1.302,1.3027,2109300015.0
2005-01-18 11:20:00,1.30259,1.30285,1.30204,1.30204,2444999990.0
2005-01-18 11:25:00,1.30225,1.30249,1.30202,1.30215,2900500010.0
2005-01-18 11:30:00,1.30243,1.30259,1.30187,1.30187,2935699989.0
2005-01-18 11:35:00,1.30194,1.30224,1.30183,1.30207,2539599998.0
2005-01-18 11:40:00,1.30192,1.30201,1.30175,1.30195,2373799995.0
2005-01-18 11:45:00,1.3019,1.30203,1.30143,1.30169,2618600000.0
2005-01-18 11:50:00,1.30174,1.30232,1.30174,1.30189,1919600007.0
2005-01-18 11:55:00,1.30195,1.30253,1.30193,1.3022,2055100003.0
2005-01-18 12:00:00,1.30231,1.30271,1.30202,1.30212,1961900034.0
2005-01-18 12:05:00,1.30226,1.30248,1.30204,1.30224,2224500024.0
2005-01-18 12:10:00,1.30237,1.30245,1.30202,1.3021,2152100020.0
2005-01-18 12:15:00,1.30225,1.3029,1.30213,1.30277,2724800008.0
2005-01-18 12:20:00,1.30307,1.3036,1.30304,1.30326,2329299998.0
2005-01-18 12:25:00,1.30328,1.30351,1.29961,1.30345,2658000020.0
2005-01-18 12:30:00,1.3036,1.30402,1.3035,1.30353,2430300006.0
2005-01-18 12:35:00,1.30363,1.3039,1.30335,1.30366,2424900007.0
2005-01-18 12:40:00,1.30336,1.30466,1.30328,1.30456,2560799994.0
2005-01-18 12:45:00,1.30458,1.30486,1.30429,1.30485,2551400004.0
2005-01-18 12:50:00,1.30494,1.30494,1.30426,1.30448,2068999997.0
2005-01-18 12:55:00,1.3044,1.3045,1.30401,1.30412,2798200003.0
2005-01-18 13:00:00,1.30432,1.305,1.30387,1.3046,2741599999.0
2005-01-18 13:05:00,1.30474,1.30656,1.3047,1.3065,3003700013.0
2005-01-18 13:10:00,1.30648,1.30668,1.30616,1.30619,2216100022.0
2005-01-18 13:15:00,1.30606,1.30649,1.30563,1.30639,2694800028.0
2005-01-18 13:20:00,1.30645,1.30645,1.30576,1.30585,2280999997.0
2005-01-18 13:25:00,1.30572,1.30587,1.30544,1.30567,2434400005.0
2005-01-18 13:30:00,1.30575,1.30598,1.30533,1.30563,2564699979.0
2005-01-18 13:35:00,1.30553,1.30566,1.30506,1.30566,2187799993.0
2005-01-18 13:40:00,1.30565,1.30612,1.30546,1.30558,1938000012.0
2005-01-18 13:45:00,1.3059,1.30638,1.30566,1.30574,1626700020.0
2005-01-18 13:50:00,1.30563,1.30627,1.30559,1.3059,2325800006.0
2005-01-18 13:55:00,1.3057,1.30589,1.305,1.30578,2648400008.0
2005-01-18 14:00:00,1.30583,1.30597,1.30551,1.30566,2449700024.0
2005-01-18 14:05:00,1.30574,1.30588,1.30529,1.30573,2790000011.0
2005-01-18 14:10:00,1.30578,1.30578,1.30526,1.30547,1785299996.0
2005-01-18 14:15:00,1.30573,1.30623,1.30568,1.30593,2145799988.0
2005-01-18 14:20:00,1.30603,1.30603,1.30543,1.30576,2121099998.0
2005-01-18 14:25:00,1.30597,1.30597,1.30545,1.30569,2848099990.0
2005-01-18 14:30:00,1.30566,1.30592,1.30525,1.3057,2104800013.0
2005-01-18 14:35:00,1.30571,1.30602,1.30537,1.30577,2314000010.0
2005-01-18 14:40:00,1.30555,1.30607,1.30555,1.30596,2367799990.0
2005-01-18 14:45:00,1.30609,1.30612,1.30559,1.30582,1961300007.0
2005-01-18 14:50:00,1.30591,1.3069,1.30583,1.3069,2473300000.0
2005-01-18 14:55:00,1.3068,1.3068,1.30588,1.30588,3016299997.0
2005-01-18 15:00:00,1.30585,1.30616,1.30581,1.30601,2392899997.0
2005-01-18 15:05:00,1.30608,1.30625,1.30567,1.30616,2095900007.0
2005-01-18 15:10:00,1.30608,1.30619,1.30566,1.30587,2577599999.0
2005-01-18 15:15:00,1.30607,1.30679,1.30595,1.30598,3034100021.0
2005-01-18 15:20:00,1.30595,1.30657,1.30557,1.30643,2514599999.0
2005-01-18 15:25:00,1.30654,1.3072,1.30622,1.30717,2231200011.0
2005-01-18 15:30:00,1.30703,1.3071,1.30618,1.30656,2506499988.0
2005-01-18 15:35:00,1.3064,1.3066,1.30615,1.30631,2599499990.0
2005-01-18 15:40:00,1.3062,1.30652,1.30601,1.30633,2763000019.0
2005-01-18 15:45:00,1.30648,1.30672,1.30634,1.30649,2417799977.0
2005-01-18 15:50:00,1.30689,1.30689,1.30635,1.30675,2056900006.0
2005-01-18 15:55:00,1.30667,1.30679,1.30622,1.30647,2847900009.0
2005-01-18 16:00:00,1.30537,1.30603,1.30251,1.30546,2733499986.0
2005-01-18 16:05:00,1.30529,1.30547,1.3017,1.3018,3897399988.0
2005-01-18 16:10:00,1.3018,1.3019,1.3009,1.3009,4717499990.0
2005-01-18 16:15:00,1.301,1.3014,1.3007,1.3014,1886999996.0
2005-01-18 16:20:00,1.3007,1.3011,1.3004,1.3007,4717499990.0
2005-01-18 16:25:00,1.3012,1.3012,1.3011,1.3011,943499998.0
2005-01-18 16:30:00,1.301,1.3014,1.3008,1.3014,4717499990.0
2005-01-18 16:35:00,1.3015,1.3016,1.3012,1.3014,4717499990.0
2005-01-18 16:40:00,1.3015,1.3022,1.3014,1.3018,4717499990.0
2005-01-18 16:45:00,1.3018,1.3026,1.3018,1.3025,4717499990.0
2005-01-18 16:50:00,1.3024,1.3027,1.3022,1.3026,4717499990.0
2005-01-18 16:55:00,1.3027,1.3027,1.302,1.3023,4717499990.0
2005-01-18 17:00:00,1.3022,1.3028,1.3021,1.3022,4717499990.0
2005-01-18 17:05:00,1.3021,1.3026,1.3021,1.3023,4717499990.0
2005-01-18 17:10:00,1.3022,1.3025,1.3022,1.3025,1886999996.0
2005-01-18 17:15:00,1.3026,1.3026,1.3026,1.3026,943499998.0
2005-01-18 17:20:00,1.3024,1.3028,1.3024,1.3027,2830499994.0
2005-01-18 17:25:00,1.3027,1.3034,1.3027,1.3034,1886999996.0
2005-01-18 17:30:00,1.3044,1.3044,1.3036,1.3036,1886999996.0
2005-01-18 17:35:00,1.3033,1.3036,1.3033,1.3035,3773999992.0
2005-01-18 17:40:00,1.3036,1.3048,1.3035,1.3048,4717499990.0
2005-01-18 17:45:00,1.3046,1.305,1.3043,1.3044,3773999992.0
2005-01-18 17:50:00,1.3045,1.3047,1.304,1.3041,4717499990.0
2005-01-18 17:55:00,1.3042,1.3044,1.3041,1.3041,4717499990.0
2005-01-18 18:00:00,1.3041,1.3043,1.3038,1.3039,4717499990.0
2005-01-18 18:05:00,1.3038,1.3039,1.3036,1.3037,4717499990.0
2005-01-18 18:10:00,1.3036,1.3037,1.3033,1.3036,4717499990.0
2005-01-18 18:15:00,1.3035,1.3035,1.3031,1.3032,4717499990.0
2005-01-18 18:20:00,1.3033,1.304,1.3033,1.3036,4717499990.0
2005-01-18 18:25:00,1.3036,1.3036,1.3033,1.3033,4717499990.0
2005-01-18 18:30:00,1.3034,1.3035,1.3032,1.3033,3773999992.0
2005-01-18 18:35:00,1.3032,1.3034,1.3032,1.3032,3773999992.0
2005-01-18 18:40:00,1.3033,1.3036,1.3032,1.3033,3773999992.0
2005-01-18 18:45:00,1.3034,1.3035,1.3033,1.3034,3773999992.0
2005-01-18 18:50:00,1.3033,1.3036,1.3033,1.3034,3773999992.0
2005-01-18 18:55:00,1.3035,1.3036,1.3034,1.3036,1886999996.0
2005-01-18 19:00:00,1.3036,1.3037,1.3035,1.3037,4717499990.0
2005-01-18 19:05:00,1.3036,1.3037,1.3036,1.3037,943499998.0
2005-01-18 19:10:00,1.3037,1.3042,1.3037,1.304,4717499990.0
2005-01-18 19:15:00,1.3039,1.3043,1.3039,1.3039,4717499990.0
2005-01-18 19:20:00,1.3038,1.3039,1.3034,1.3035,2830499994.0
2005-01-18 19:25:00,1.3035,1.3038,1.3034,1.3035,3773999992.0
2005-01-18 19:30:00,1.3034,1.3035,1.3033,1.3033,2830499994.0
2005-01-18 19:35:00,1.3034,1.3036,1.3033,1.3036,2830499994.0
2005-01-18 19:40:00,1.3035,1.3038,1.3035,1.3035,4717499990.0
2005-01-18 19:45:00,1.3035,1.3037,1.3034,1.3036,2830499994.0
2005-01-18 19:50:00,1.3036,1.3036,1.3034,1.3034,2830499994.0
2005-01-18 19:55:00,1.3053,1.30537,1.3032,1.3032,3814099988.0
2005-01-18 20:00:00,1.30235,1.3032,1.30182,1.3031,5300599992.0
2005-01-18 20:05:00,1.30246,1.3033,1.30204,1.30233,5566099999.0
2005-01-18 20:10:00,1.30223,1.3029,1.30199,1.30247,6648500032.0
2005-01-18 20:15:00,1.3028,1.3029,1.30195,1.30232,7230899993.0
2005-01-18 20:20:00,1.30239,1.30298,1.30205,1.30279,6125600027.0
2005-01-18 20:25:00,1.30285,1.30401,1.30273,1.3029,7720400006.0
2005-01-18 20:30:00,1.3028,1.3029,1.3017,1.3019,9992000040.0
2005-01-18 20:35:00,1.30348,1.30366,1.3019,1.3019,9112799999.0
2005-01-18 20:40:00,1.30403,1.30479,1.3016,1.3016,5740000027.0
2005-01-18 20:45:00,1.3017,1.30457,1.3016,1.3017,6659300023.0
2005-01-18 20:50:00,1.30405,1.30428,1.3016,1.3018,5798399974.0
2005-01-18 20:55:00,1.3019,1.3035,1.3019,1.3031,7722499945.0
2005-01-18 21:00:00,1.3032,1.30387,1.3028,1.30377,7722499945.0
2005-01-18 21:05:00,1.30367,1.3038,1.3034,1.30357,5944900004.0
2005-01-18 21:10:00,1.30364,1.30387,1.3026,1.3028,7472999987.0
2005-01-18 21:15:00,1.30333,1.30375,1.3029,1.3034,5864999997.0
2005-01-18 21:20:00,1.3029,1.3031,1.3027,1.303,5466999985.0
2005-01-18 21:25:00,1.30338,1.30367,1.30294,1.30334,5556600014.0
2005-01-18 21:30:00,1.30328,1.3033,1.3028,1.30309,5989000009.0
2005-01-18 21:35:00,1.30316,1.30332,1.3029,1.30325,4740899996.0
2005-01-18 21:40:00,1.3025,1.3034,1.3025,1.3025,6439700034.0
2005-01-18 21:45:00,1.3026,1.30335,1.3024,1.30315,3394600032.0
2005-01-18 21:50:00,1.30332,1.30375,1.30317,1.30339,6049400023.0
2005-01-18 21:55:00,1.30353,1.30378,1.30316,1.3034,6545600006.0
2005-01-18 22:00:00,1.30356,1.30379,1.3024,1.30353,6476000019.0
2005-01-18 22:05:00,1.30353,1.30374,1.30321,1.30355,5359400008.0
2005-01-18 22:10:00,1.30361,1.30412,1.30328,1.30404,4739000012.0
2005-01-18 22:15:00,1.30398,1.3042,1.3033,1.3033,3695099997.0
2005-01-18 22:20:00,1.3034,1.30351,1.30283,1.3034,7368299997.0
2005-01-18 22:25:00,1.30349,1.30369,1.30307,1.30324,4061400001.0
2005-01-18 22:30:00,1.30322,1.3035,1.3025,1.3027,4967500007.0
2005-01-18 22:35:00,1.30335,1.30362,1.30302,1.3035,5715700019.0
2005-01-18 22:40:00,1.3028,1.30357,1.3028,1.30342,4943200018.0
2005-01-18 22:45:00,1.3035,1.30358,1.30321,1.30333,6114200028.0
2005-01-18 22:50:00,1.30342,1.30349,1.30301,1.30329,4331700030.0
2005-01-18 22:55:00,1.30324,1.30327,1.30267,1.3028,4861600020.0
2005-01-18 23:00:00,1.3027,1.3032,1.30244,1.30302,2299000004.0
2005-01-18 23:05:00,1.30313,1.3033,1.3024,1.3025,3120899994.0
2005-01-18 23:10:00,1.30267,1.30306,1.3024,1.30301,2268800004.0
2005-01-18 23:15:00,1.30308,1.3032,1.30261,1.30293,2721200007.0
2005-01-18 23:20:00,1.30297,1.30308,1.30193,1.30228,2947900022.0
2005-01-18 23:25:00,1.30219,1.30239,1.30197,1.30219,2105700001.0
2005-01-18 23:30:00,1.3024,1.30256,1.30169,1.30255,2702499994.0
2005-01-18 23:35:00,1.30225,1.30268,1.30216,1.30249,2379300010.0
2005-01-18 23:40:00,1.3017,1.30271,1.3016,1.30244,2133699981.0
2005-01-18 23:45:00,1.30247,1.30253,1.30194,1.30199,1887699985.0
2005-01-18 23:50:00,1.3015,1.30251,1.3015,1.30235,2235400001.0
2005-01-18 23:55:00,1.30234,1.30257,1.3017,1.30176,3017099990.0
2005-01-19 00:00:00,1.3016,1.30185,1.30114,1.30168,2683600011.0
2005-01-19 00:05:00,1.30162,1.30175,1.30136,1.30163,2712700022.0
2005-01-19 00:10:00,1.30148,1.30257,1.30144,1.30234,2432199993.0
2005-01-19 00:15:00,1.3015,1.30255,1.3014,1.3019,3497100018.0
2005-01-19 00:20:00,1.3021,1.30219,1.30172,1.30211,2265400014.0
2005-01-19 00:25:00,1.30192,1.3022,1.30167,1.30208,2422600010.0
2005-01-19 00:30:00,1.30196,1.30218,1.30177,1.30194,3059500017.0
2005-01-19 00:35:00,1.3019,1.302,1.3015,1.30151,2064099998.0
2005-01-19 00:40:00,1.3016,1.30178,1.30119,1.30162,2055600007.0
2005-01-19 00:45:00,1.3016,1.3018,1.30143,1.3016,3086399953.0
2005-01-19 00:50:00,1.30155,1.3017,1.3012,1.3013,955599972.0
2005-01-19 00:55:00,1.3012,1.30165,1.3012,1.30165,205499990.0
2005-01-19 01:00:00,1.30162,1.3017,1.30124,1.30143,2137000003.0
2005-01-19 01:05:00,1.30141,1.3017,1.3013,1.30145,2360400004.0
2005-01-19 01:10:00,1.30113,1.3017,1.30105,1.3017,3639300016.0
2005-01-19 01:15:00,1.3016,1.3021,1.3015,1.3021,3651000025.0
2005-01-19 01:20:00,1.30138,1.30144,1.3009,1.30105,2778199987.0
2005-01-19 01:25:00,1.30103,1.30123,1.30089,1.30112,1940399990.0
2005-01-19 01:30:00,1.3009,1.30157,1.30086,1.30127,2849199982.0
2005-01-19 01:35:00,1.30123,1.3022,1.30119,1.3015,2306899993.0
2005-01-19 01:40:00,1.30138,1.30172,1.30131,1.30152,1993399984.0
2005-01-19 01:45:00,1.30165,1.30167,1.30122,1.30154,2489799981.0
2005-01-19 01:50:00,1.3017,1.3017,1.3015,1.3015,2773000025.0
2005-01-19 01:55:00,1.30147,1.30147,1.30101,1.30125,2775500026.0
2005-01-19 02:00:00,1.30124,1.30171,1.30109,1.30113,3381500007.0
2005-01-19 02:05:00,1.30119,1.30142,1.30087,1.30132,3015399987.0
2005-01-19 02:10:00,1.30138,1.30167,1.30114,1.30163,2543800006.0
2005-01-19 02:15:00,1.30162,1.3019,1.30133,1.30163,1996500004.0
2005-01-19 02:20:00,1.3028,1.303,1.30191,1.30213,2266200005.0
2005-01-19 02:25:00,1.30204,1.3034,1.30179,1.3033,2396000007.0
2005-01-19 02:30:00,1.3033,1.3034,1.30162,1.30197,1946599998.0
2005-01-19 02:35:00,1.30188,1.3022,1.30164,1.30196,2143300027.0
2005-01-19 02:40:00,1.3032,1.3032,1.30159,1.30169,1995099998.0
2005-01-19 02:45:00,1.30158,1.30188,1.30141,1.30154,2270700002.0
2005-01-19 02:50:00,1.30166,1.3027,1.30124,1.3026,2245400001.0
2005-01-19 02:55:00,1.30156,1.30185,1.30136,1.30169,2505099995.0
2005-01-19 03:00:00,1.30173,1.30218,1.30167,1.30211,3601600016.0
2005-01-19 03:05:00,1.30217,1.3029,1.30217,1.30247,2005499965.0
2005-01-19 03:10:00,1.30256,1.3028,1.30224,1.30262,2524899972.0
2005-01-19 03:15:00,1.30253,1.303,1.30248,1.30272,2370299991.0
2005-01-19 03:20:00,1.3027,1.30289,1.30236,1.30262,2822100033.0
2005-01-19 03:25:00,1.30267,1.30329,1.30238,1.30323,2545200036.0
2005-01-19 03:30:00,1.30332,1.30338,1.30273,1.30308,3145300006.0
2005-01-19 03:35:00,1.30335,1.30342,1.30285,1.30291,2342400003.0
2005-01-19 03:40:00,1.30277,1.30313,1.30269,1.30302,2978100020.0
2005-01-19 03:45:00,1.30298,1.30313,1.30255,1.30274,2249100009.0
2005-01-19 03:50:00,1.30285,1.30302,1.30202,1.30257,2311100003.0
2005-01-19 03:55:00,1.30255,1.30267,1.30233,1.30252,2626900009.0
2005-01-19 04:00:00,1.3032,1.3032,1.30232,1.30281,3555100028.0
2005-01-19 04:05:00,1.30287,1.30289,1.30252,1.30267,2511800006.0
2005-01-19 04:10:00,1.30249,1.303,1.30249,1.30287,2848800008.0
2005-01-19 04:15:00,1.30288,1.30302,1.30249,1.30269,1995300014.0
2005-01-19 04:20:00,1.3027,1.30293,1.30249,1.30279,2175299988.0
2005-01-19 04:25:00,1.3029,1.3029,1.30243,1.30279,2845100005.0
2005-01-19 04:30:00,1.30232,1.30279,1.30224,1.30272,2699100003.0
2005-01-19 04:35:00,1.30267,1.30283,1.30242,1.30264,2778400014.0
2005-01-19 04:40:00,1.30272,1.30281,1.30238,1.30257,2252700006.0
2005-01-19 04:45:00,1.30285,1.30298,1.30238,1.30277,3441900000.0
2005-01-19 04:50:00,1.30308,1.3033,1.30296,1.30315,2561800006.0
2005-01-19 04:55:00,1.30327,1.30331,1.30301,1.30313,2850200020.0
2005-01-19 05:00:00,1.30326,1.30334,1.30291,1.30308,1731900015.0
2005-01-19 05:05:00,1.30297,1.30319,1.30258,1.30306,2294199988.0
2005-01-19 05:10:00,1.30292,1.30307,1.30274,1.30279,2028400001.0
2005-01-19 05:15:00,1.3027,1.30329,1.30262,1.3032,2061200001.0
2005-01-19 05:20:00,1.30317,1.30329,1.30296,1.30306,2257400011.0
2005-01-19 05:25:00,1.30306,1.30323,1.30281,1.30281,2451500018.0
2005-01-19 05:30:00,1.30306,1.30313,1.3027,1.30284,2741700004.0
2005-01-19 05:35:00,1.30288,1.30308,1.30249,1.30273,2822800013.0
2005-01-19 05:40:00,1.3025,1.30295,1.30245,1.30279,2726100007.0
2005-01-19 05:45:00,1.30287,1.30294,1.30244,1.30274,2494200012.0
2005-01-19 05:50:00,1.30256,1.30293,1.30238,1.30252,1430599987.0
2005-01-19 05:55:00,1.3026,1.30297,1.30252,1.3028,2693300017.0
2005-01-19 06:00:00,1.30275,1.30294,1.30249,1.30251,2523400012.0
2005-01-19 06:05:00,1.30286,1.30286,1.3022,1.30221,2756500001.0
2005-01-19 06:10:00,1.30239,1.30252,1.30204,1.30224,2424100002.0
2005-01-19 06:15:00,1.30238,1.30283,1.30216,1.30265,2895100002.0
2005-01-19 06:20:00,1.30263,1.30282,1.30247,1.30267,2570400001.0
2005-01-19 06:25:00,1.30281,1.30282,1.30231,1.30258,2616700015.0
2005-01-19 06:30:00,1.30256,1.30259,1.3022,1.3024,2004000010.0
2005-01-19 06:35:00,1.30232,1.30272,1.30211,1.30243,2588000006.0
2005-01-19 06:40:00,1.30238,1.30261,1.30209,1.30252,1726100011.0
2005-01-19 06:45:00,1.30244,1.30258,1.30219,1.30238,2299300001.0
2005-01-19 06:50:00,1.30241,1.30278,1.30215,1.30244,2465000011.0
2005-01-19 06:55:00,1.30229,1.30258,1.30212,1.30248,2422500013.0
2005-01-19 07:00:00,1.30239,1.30268,1.30227,1.30265,2045500000.0
2005-01-19 07:05:00,1.30244,1.3027,1.3024,1.30246,1891700004.0
2005-01-19 07:10:00,1.3025,1.30273,1.30234,1.3025,2870999997.0
2005-01-19 07:15:00,1.30265,1.30282,1.30245,1.30264,2929400006.0
2005-01-19 07:20:00,1.3027,1.30291,1.30227,1.30288,2734200019.0
2005-01-19 07:25:00,1.30291,1.30301,1.30265,1.30272,2136900003.0
2005-01-19 07:30:00,1.30264,1.30298,1.3026,1.30268,2422000013.0
2005-01-19 07:35:00,1.30289,1.3029,1.30243,1.30259,2177400011.0
2005-01-19 07:40:00,1.30252,1.30281,1.30235,1.3027,2186999992.0
2005-01-19 07:45:00,1.30275,1.3028,1.30225,1.30263,2869000001.0
2005-01-19 07:50:00,1.30243,1.30276,1.3024,1.30261,2145200005.0
2005-01-19 07:55:00,1.30278,1.30279,1.30239,1.30262,2167000007.0
2005-01-19 08:00:00,1.30256,1.30256,1.30207,1.30208,2051099994.0
2005-01-19 08:05:00,1.3022,1.30239,1.30209,1.30212,2741200002.0
2005-01-19 08:10:00,1.30214,1.30234,1.30183,1.3022,2723999982.0
2005-01-19 08:15:00,1.30229,1.30252,1.30206,1.30229,2695200004.0
2005-01-19 08:20:00,1.30232,1.3028,1.30215,1.30239,3003300021.0
2005-01-19 08:25:00,1.30247,1.30252,1.30197,1.30216,1998800001.0
2005-01-19 08:30:00,1.30213,1.30253,1.30204,1.3023,2599699996.0
2005-01-19 08:35:00,1.30234,1.30281,1.30214,1.30255,2721499988.0
2005-01-19 08:40:00,1.30263,1.30263,1.302,1.30212,2648500014.0
2005-01-19 08:45:00,1.30212,1.30266,1.30184,1.30201,2528300009.0
2005-01-19 08:50:00,1.3021,1.30255,1.30198,1.30227,2167800008.0
2005-01-19 08:55:00,1.30247,1.30251,1.30188,1.30188,2562099996.0
2005-01-19 09:00:00,1.30203,1.30222,1.30162,1.30203,2274100005.0
2005-01-19 09:05:00,1.30217,1.3023,1.30198,1.30206,2121700004.0
2005-01-19 09:10:00,1.30211,1.30215,1.30113,1.30113,2914300005.0
2005-01-19 09:15:00,1.30114,1.30138,1.30101,1.30135,2407199992.0
2005-01-19 09:20:00,1.30084,1.30135,1.3008,1.3008,2150500009.0
2005-01-19 09:25:00,1.30092,1.30122,1.30073,1.30114,3043699997.0
2005-01-19 09:30:00,1.30111,1.30221,1.30111,1.30207,2698000011.0
2005-01-19 09:35:00,1.30203,1.30208,1.30147,1.302,1983599998.0
2005-01-19 09:40:00,1.3024,1.30289,1.30233,1.30258,2310500009.0
2005-01-19 09:45:00,1.30297,1.30379,1.30287,1.3037,2500000020.0
2005-01-19 09:50:00,1.30375,1.30431,1.30319,1.30417,2533199993.0
2005-01-19 09:55:00,1.30427,1.30503,1.30401,1.30466,3129300020.0
2005-01-19 10:00:00,1.3047,1.30502,1.30429,1.30438,2653300009.0
2005-01-19 10:05:00,1.30449,1.30455,1.30409,1.30424,2387800017.0
2005-01-19 10:10:00,1.30447,1.30554,1.30417,1.30542,2656499997.0
2005-01-19 10:15:00,1.30548,1.30633,1.30541,1.30633,2088900000.0
2005-01-19 10:20:00,1.30642,1.30642,1.30579,1.30628,2929599992.0
2005-01-19 10:25:00,1.30645,1.3067,1.30601,1.30609,1952500007.0
2005-01-19 10:30:00,1.30595,1.30646,1.3056,1.30625,2142300005.0
2005-01-19 10:35:00,1.30627,1.30899,1.30603,1.30877,2177399997.0
2005-01-19 10:40:00,1.30914,1.30934,1.30856,1.30873,2452900014.0
2005-01-19 10:45:00,1.3089,1.30995,1.30886,1.30928,2408199985.0
2005-01-19 10:50:00,1.3092,1.30922,1.30746,1.30837,2860400003.0
2005-01-19 10:55:00,1.30873,1.30957,1.30873,1.30933,2252300004.0
2005-01-19 11:00:00,1.30957,1.31029,1.30937,1.30975,2481499987.0
2005-01-19 11:05:00,1.30975,1.31001,1.30924,1.30942,2636200010.0
2005-01-19 11:10:00,1.30952,1.30982,1.30925,1.30925,1936299993.0
2005-01-19 11:15:00,1.3095,1.30984,1.30923,1.30973,2512900006.0
2005-01-19 11:20:00,1.30948,1.30982,1.3093,1.30934,2804500015.0
2005-01-19 11:25:00,1.30955,1.30962,1.3088,1.30884,1927900009.0
2005-01-19 11:30:00,1.30906,1.30921,1.30837,1.30849,3082500006.0
2005-01-19 11:35:00,1.30861,1.30897,1.30851,1.30882,2336799986.0
2005-01-19 11:40:00,1.30864,1.30871,1.30826,1.30832,2642999997.0
2005-01-19 11:45:00,1.30819,1.30871,1.30817,1.30864,1971800015.0
2005-01-19 11:50:00,1.30834,1.3087,1.30825,1.30865,2677500018.0
2005-01-19 11:55:00,1.3087,1.30905,1.30862,1.30888,1691200003.0
2005-01-19 12:00:00,1.30903,1.30903,1.30865,1.30873,2720000006.0
2005-01-19 12:05:00,1.30889,1.30921,1.30854,1.30907,2190100004.0
2005-01-19 12:10:00,1.30913,1.30938,1.30829,1.30836,2147899992.0
2005-01-19 12:15:00,1.3084,1.30876,1.30831,1.3084,1593500014.0
2005-01-19 12:20:00,1.3084,1.3084,1.30785,1.3081,2121900006.0
2005-01-19 12:25:00,1.30815,1.30852,1.308,1.30816,2391300003.0
2005-01-19 12:30:00,1.3083,1.3083,1.30784,1.30788,2975699999.0
2005-01-19 12:35:00,1.30789,1.30818,1.30778,1.30794,2945499998.0
2005-01-19 12:40:00,1.30798,1.30813,1.30732,1.30792,2450400011.0
2005-01-19 12:45:00,1.308,1.30847,1.30792,1.3081,2680299998.0
2005-01-19 12:50:00,1.30805,1.30831,1.30794,1.3082,2258299993.0
2005-01-19 12:55:00,1.3081,1.30865,1.30806,1.30861,3123599998.0
2005-01-19 13:00:00,1.30843,1.3086,1.30807,1.3084,2659199997.0
2005-01-19 13:05:00,1.30832,1.30859,1.30778,1.30801,2697099993.0
2005-01-19 13:10:00,1.30794,1.30794,1.30753,1.30768,2452799997.0
2005-01-19 13:15:00,1.30768,1.30807,1.30761,1.30788,2488200007.0
2005-01-19 13:20:00,1.308,1.3084,1.30771,1.3081,2057500003.0
2005-01-19 13:25:00,1.30798,1.3081,1.30757,1.3076,2536199984.0
2005-01-19 13:30:00,1.30791,1.30819,1.30778,1.30778,2993600007.0
2005-01-19 13:35:00,1.30782,1.308,1.3075,1.3079,2431900006.0
2005-01-19 13:40:00,1.30773,1.3085,1.30737,1.30844,3111200009.0
2005-01-19 13:45:00,1.3085,1.30909,1.30843,1.309,2433399991.0
2005-01-19 13:50:00,1.30907,1.30917,1.30863,1.30906,2400400001.0
2005-01-19 13:55:00,1.30927,1.30927,1.30878,1.30896,1926899991.0
2005-01-19 14:00:00,1.30897,1.30933,1.30881,1.30898,1786699994.0
2005-01-19 14:05:00,1.30893,1.30957,1.30893,1.30955,2287300017.0
2005-01-19 14:10:00,1.30975,1.31029,1.30942,1.3095,2202700006.0
2005-01-19 14:15:00,1.30942,1.30951,1.30861,1.30861,2544699995.0
2005-01-19 14:20:00,1.30844,1.30946,1.30844,1.30946,1857200013.0
2005-01-19 14:25:00,1.30944,1.30952,1.30833,1.30833,2788500014.0
2005-01-19 14:30:00,1.3085,1.3085,1.30791,1.30806,2855199997.0
2005-01-19 14:35:00,1.30796,1.30852,1.30784,1.30845,2881800003.0
2005-01-19 14:40:00,1.30819,1.30856,1.30803,1.30834,2630699998.0
2005-01-19 14:45:00,1.30832,1.30842,1.30767,1.30819,2377700000.0
2005-01-19 14:50:00,1.30812,1.30848,1.30792,1.30845,2975200004.0
2005-01-19 14:55:00,1.3086,1.3086,1.30766,1.3082,2549999983.0
2005-01-19 15:00:00,1.30796,1.30819,1.30783,1.30808,1988000010.0
2005-01-19 15:05:00,1.30808,1.30859,1.30793,1.3085,2314500021.0
2005-01-19 15:10:00,1.30836,1.30877,1.30812,1.30812,2327800027.0
2005-01-19 15:15:00,1.30817,1.30827,1.30789,1.30798,2376099999.0
2005-01-19 15:20:00,1.308,1.30809,1.30764,1.30801,2324399998.0
2005-01-19 15:25:00,1.30801,1.30811,1.30703,1.30778,3132700004.0
2005-01-19 15:30:00,1.30816,1.3091,1.30629,1.30909,2684100000.0
2005-01-19 15:35:00,1.30918,1.30941,1.30839,1.30894,2848900023.0
2005-01-19 15:40:00,1.30901,1.31078,1.30897,1.3104,2551800008.0
2005-01-19 15:45:00,1.3106,1.3116,1.31052,1.31093,2529000003.0
2005-01-19 15:50:00,1.31091,1.31104,1.31033,1.31043,2355500006.0
2005-01-19 15:55:00,1.31067,1.31074,1.30906,1.30923,2276799997.0
2005-01-19 16:00:00,1.30931,1.30942,1.30902,1.30913,2539500007.0
2005-01-19 16:05:00,1.3093,1.3094,1.3085,1.3085,2961000011.0
2005-01-19 16:10:00,1.30876,1.30969,1.30872,1.30899,2636200008.0
2005-01-19 16:15:00,1.30892,1.30892,1.3081,1.3081,2082399997.0
2005-01-19 16:20:00,1.30815,1.30848,1.30782,1.30828,2428900010.0
2005-01-19 16:25:00,1.30818,1.3088,1.30757,1.30846,2982099999.0
2005-01-19 16:30:00,1.30847,1.30869,1.30764,1.30764,2504600010.0
2005-01-19 16:35:00,1.30744,1.30756,1.30713,1.30735,2534199987.0
2005-01-19 16:40:00,1.30762,1.30769,1.30616,1.30717,2865000000.0
2005-01-19 16:45:00,1.30735,1.3076,1.30721,1.30725,2708899999.0
2005-01-19 16:50:00,1.3075,1.30756,1.30697,1.3071,2302200001.0
2005-01-19 16:55:00,1.30682,1.30682,1.30567,1.30609,1859500002.0
2005-01-19 17:00:00,1.30613,1.30625,1.30428,1.3043,2428400019.0
2005-01-19 17:05:00,1.30446,1.30489,1.30414,1.30472,2860300004.0
2005-01-19 17:10:00,1.30485,1.30515,1.3044,1.30442,2851000003.0
2005-01-19 17:15:00,1.30439,1.30502,1.30431,1.30491,2512299994.0
2005-01-19 17:20:00,1.30496,1.30507,1.3044,1.30452,2818400013.0
2005-01-19 17:25:00,1.3046,1.30499,1.30446,1.30446,2838600022.0
2005-01-19 17:30:00,1.3045,1.30468,1.30306,1.30313,2223300011.0
2005-01-19 17:35:00,1.30313,1.30342,1.30277,1.30285,3116400003.0
2005-01-19 17:40:00,1.30307,1.30363,1.30297,1.30358,2743000011.0
2005-01-19 17:45:00,1.30353,1.30397,1.30329,1.30356,1882200009.0
2005-01-19 17:50:00,1.30369,1.304,1.3031,1.3032,3348400010.0
2005-01-19 17:55:00,1.30319,1.30323,1.30245,1.30304,2022299994.0
2005-01-19 18:00:00,1.3031,1.30327,1.302,1.302,4999600039.0
2005-01-19 18:05:00,1.3021,1.3021,1.3011,1.3012,5680000040.0
2005-01-19 18:10:00,1.3013,1.3015,1.3011,1.3012,5680000040.0
2005-01-19 18:15:00,1.3011,1.3012,1.3008,1.301,5680000040.0
2005-01-19 18:20:00,1.3008,1.301,1.3005,1.3005,5680000040.0
2005-01-19 18:25:00,1.3004,1.3007,1.3002,1.3003,5680000040.0
2005-01-19 18:30:00,1.3002,1.3003,1.2996,1.2999,5680000040.0
2005-01-19 18:35:00,1.3,1.3008,1.3,1.3008,5680000040.0
2005-01-19 18:40:00,1.3007,1.3012,1.3006,1.3012,5680000040.0
2005-01-19 18:45:00,1.30216,1.30266,1.301,1.3012,6780800040.0
2005-01-19 18:50:00,1.30269,1.30328,1.3009,1.30315,10033100036.0
2005-01-19 18:55:00,1.3009,1.301,1.3007,1.3007,9614499990.0
2005-01-19 19:00:00,1.3005,1.3026,1.2992,1.2992,8654799992.0
2005-01-19 19:05:00,1.2993,1.2996,1.2983,1.2992,4377999970.0
2005-01-19 19:10:00,1.30132,1.30159,1.2985,1.30124,6059400000.0
2005-01-19 19:15:00,1.2987,1.3012,1.2986,1.30099,9382499963.0
2005-01-19 19:20:00,1.2989,1.30095,1.2987,1.30041,5627999981.0
2005-01-19 19:25:00,1.30065,1.3008,1.2995,1.3005,7196700006.0
2005-01-19 19:30:00,1.2996,1.30018,1.299,1.299,9352299987.0
2005-01-19 19:35:00,1.2989,1.30082,1.2989,1.2992,8475500000.0
2005-01-19 19:40:00,1.30083,1.30125,1.2992,1.30111,6044200013.0
2005-01-19 19:45:00,1.30114,1.30136,1.2988,1.30117,7580000019.0
2005-01-19 19:50:00,1.30117,1.30146,1.30079,1.30099,5882499993.0
2005-01-19 19:55:00,1.30113,1.30113,1.2983,1.2985,6846199934.0
2005-01-19 20:00:00,1.30088,1.30088,1.2984,1.2984,5228199973.0
2005-01-19 20:05:00,1.2993,1.29964,1.2965,1.29919,5288900017.0
2005-01-19 20:10:00,1.29931,1.29931,1.2964,1.29884,6169799993.0
2005-01-19 20:15:00,1.2971,1.29919,1.2968,1.29898,6319799976.0
2005-01-19 20:20:00,1.29898,1.29925,1.29862,1.29904,6386800002.0
2005-01-19 20:25:00,1.2993,1.29966,1.2969,1.297,6868399985.0
2005-01-19 20:30:00,1.2972,1.2972,1.2966,1.2968,9571999940.0
2005-01-19 20:35:00,1.29896,1.29916,1.2967,1.2972,8714699963.0
2005-01-19 20:40:00,1.2973,1.29942,1.2972,1.2976,7291500009.0
2005-01-19 20:45:00,1.2977,1.29952,1.2975,1.29904,9141900016.0
2005-01-19 20:50:00,1.2984,1.29908,1.2982,1.2987,7609100035.0
2005-01-19 20:55:00,1.2986,1.2994,1.2986,1.2992,7785500030.0
2005-01-19 21:00:00,1.299,1.2993,1.29847,1.2986,7785500030.0
2005-01-19 21:05:00,1.29857,1.29868,1.29633,1.29633,5732899995.0
2005-01-19 21:10:00,1.29648,1.2992,1.29639,1.2991,6901600000.0
2005-01-19 21:15:00,1.2972,1.2987,1.29689,1.29742,5627200005.0
2005-01-19 21:20:00,1.2987,1.299,1.2977,1.2988,8537500049.0
2005-01-19 21:25:00,1.29788,1.29801,1.29701,1.29722,5792900026.0
2005-01-19 21:30:00,1.29718,1.2992,1.29669,1.29682,5684500012.0
2005-01-19 21:35:00,1.29689,1.29725,1.29669,1.29724,4173400020.0
2005-01-19 21:40:00,1.29696,1.2996,1.29683,1.2994,7780600005.0
2005-01-19 21:45:00,1.2977,1.2998,1.2976,1.29835,4451500013.0
2005-01-19 21:50:00,1.29845,1.29882,1.29827,1.2987,6036000012.0
2005-01-19 21:55:00,1.29883,1.29938,1.29875,1.29917,6532999957.0
2005-01-19 22:00:00,1.29925,1.3004,1.29891,1.2992,6211999994.0
2005-01-19 22:05:00,1.29945,1.29984,1.2993,1.29953,5404900024.0
2005-01-19 22:10:00,1.29921,1.29959,1.29903,1.29912,3016500006.0
2005-01-19 22:15:00,1.29912,1.29912,1.29853,1.29886,3070200001.0
2005-01-19 22:20:00,1.29892,1.2993,1.29868,1.2989,7119600029.0
2005-01-19 22:25:00,1.29883,1.29918,1.29872,1.29901,3879399998.0
2005-01-19 22:30:00,1.29909,1.29978,1.29878,1.29961,5434999988.0
2005-01-19 22:35:00,1.2995,1.29991,1.29916,1.29945,6202700022.0
2005-01-19 22:40:00,1.3006,1.3006,1.29925,1.29943,4263500025.0
2005-01-19 22:45:00,1.29954,1.29994,1.29936,1.2996,5068500010.0
2005-01-19 22:50:00,1.29987,1.30047,1.29975,1.3002,3964500017.0
2005-01-19 22:55:00,1.3003,1.3004,1.29989,1.30032,4749600015.0
2005-01-19 23:00:00,1.30025,1.30056,1.29998,1.30026,2501800016.0
2005-01-19 23:05:00,1.30033,1.30065,1.29983,1.29983,2667300015.0
2005-01-19 23:10:00,1.29994,1.30006,1.2997,1.29987,2484000039.0
2005-01-19 23:15:00,1.2998,1.30014,1.29974,1.30001,2095399996.0
2005-01-19 23:20:00,1.29985,1.30011,1.29945,1.29985,2876100000.0
2005-01-19 23:25:00,1.29975,1.30036,1.29958,1.30025,2287999986.0
2005-01-19 23:30:00,1.3003,1.30048,1.30004,1.30029,2902900006.0
2005-01-19 23:35:00,1.30034,1.30058,1.30012,1.30045,2713699995.0
2005-01-19 23:40:00,1.30027,1.3007,1.30015,1.30063,3386500000.0
2005-01-19 23:45:00,1.30064,1.3007,1.30034,1.30048,2506100015.0
2005-01-19 23:50:00,1.30049,1.30076,1.30026,1.30048,2703200013.0
2005-01-19 23:55:00,1.30057,1.30093,1.30038,1.30084,3166500002.0
2005-01-20 00:00:00,1.30075,1.30085,1.3003,1.30061,2358000000.0
2005-01-20 00:05:00,1.30072,1.30099,1.30052,1.30069,3045199987.0
2005-01-20 00:10:00,1.30057,1.30103,1.30048,1.30103,2721299998.0
2005-01-20 00:15:00,1.30107,1.30112,1.30084,1.30096,3041900015.0
2005-01-20 00:20:00,1.3007,1.30109,1.3007,1.30099,2249400020.0
2005-01-20 00:25:00,1.30101,1.30121,1.30077,1.30107,2336299993.0
2005-01-20 00:30:00,1.30093,1.30106,1.30057,1.30069,3210000007.0
2005-01-20 00:35:00,1.30072,1.30075,1.30029,1.30062,1921399986.0
2005-01-20 00:40:00,1.3005,1.30099,1.30039,1.30082,2612000012.0
2005-01-20 00:45:00,1.30066,1.30079,1.30045,1.30067,2788600012.0
2005-01-20 00:50:00,1.30041,1.30068,1.30035,1.30055,2779799995.0
2005-01-20 00:55:00,1.30063,1.30072,1.30044,1.30052,1994799989.0
2005-01-20 01:00:00,1.30056,1.30087,1.30039,1.30061,2600899997.0
2005-01-20 01:05:00,1.30058,1.30074,1.2999,1.29997,2824400001.0
2005-01-20 01:10:00,1.29989,1.30036,1.29989,1.30005,2660100016.0
2005-01-20 01:15:00,1.3003,1.3003,1.29955,1.29955,2668899989.0
2005-01-20 01:20:00,1.2995,1.29982,1.29922,1.29958,2389100007.0
2005-01-20 01:25:00,1.29952,1.29959,1.299,1.2993,2632599988.0
2005-01-20 01:30:00,1.29931,1.29939,1.29886,1.29892,3228400020.0
2005-01-20 01:35:00,1.29883,1.29938,1.29872,1.29896,2587100016.0
2005-01-20 01:40:00,1.29896,1.29911,1.2986,1.29876,2584099979.0
2005-01-20 01:45:00,1.29867,1.29919,1.2986,1.29914,2476000019.0
2005-01-20 01:50:00,1.29911,1.2993,1.29889,1.29918,2608200009.0
2005-01-20 01:55:00,1.2993,1.29986,1.29901,1.29973,2081200013.0
2005-01-20 02:00:00,1.29984,1.30012,1.29964,1.30012,3196099987.0
2005-01-20 02:05:00,1.30015,1.30044,1.29972,1.30015,2665200015.0
2005-01-20 02:10:00,1.3003,1.30057,1.30012,1.3003,1984099993.0
2005-01-20 02:15:00,1.30022,1.30042,1.30007,1.30022,2608999989.0
2005-01-20 02:20:00,1.30036,1.30053,1.30004,1.3001,2532000005.0
2005-01-20 02:25:00,1.30003,1.30021,1.29989,1.30017,2168900003.0
2005-01-20 02:30:00,1.30017,1.30068,1.30015,1.30057,2203700005.0
2005-01-20 02:35:00,1.30062,1.30097,1.30051,1.30084,2899500037.0
2005-01-20 02:40:00,1.30094,1.30113,1.30088,1.30097,2457600008.0
2005-01-20 02:45:00,1.30111,1.30138,1.30081,1.30098,2760199992.0
2005-01-20 02:50:00,1.30095,1.30102,1.30061,1.30087,2921699996.0
2005-01-20 02:55:00,1.3009,1.30112,1.30044,1.30049,2294300006.0
2005-01-20 03:00:00,1.30071,1.30125,1.30066,1.30107,2596500010.0
2005-01-20 03:05:00,1.30113,1.3012,1.3008,1.30115,3263400007.0
2005-01-20 03:10:00,1.30126,1.30135,1.30089,1.30089,2359100010.0
2005-01-20 03:15:00,1.30107,1.30116,1.30073,1.30103,2529099995.0
2005-01-20 03:20:00,1.30089,1.30139,1.30082,1.30097,2189499998.0
2005-01-20 03:25:00,1.3012,1.30125,1.30064,1.30107,2289800014.0
2005-01-20 03:30:00,1.3009,1.30109,1.30065,1.30082,2870399991.0
2005-01-20 03:35:00,1.30084,1.30099,1.30056,1.30081,2559199999.0
2005-01-20 03:40:00,1.30081,1.30098,1.30018,1.3004,3460000018.0
2005-01-20 03:45:00,1.30034,1.3007,1.30021,1.30058,2751400004.0
2005-01-20 03:50:00,1.3006,1.30068,1.29995,1.30014,2255699999.0
2005-01-20 03:55:00,1.30021,1.30039,1.2999,1.30036,2859800010.0
2005-01-20 04:00:00,1.30052,1.3006,1.30031,1.30054,3643699974.0
2005-01-20 04:05:00,1.3005,1.3006,1.29999,1.30023,2393499992.0
2005-01-20 04:10:00,1.2999,1.30053,1.29987,1.30035,2594700011.0
2005-01-20 04:15:00,1.30046,1.30069,1.30029,1.30063,1787100008.0
2005-01-20 04:20:00,1.30053,1.30076,1.30025,1.3005,2379799990.0
2005-01-20 04:25:00,1.30062,1.30078,1.30031,1.30051,2840800004.0
2005-01-20 04:30:00,1.30052,1.30076,1.30033,1.30056,3487999992.0
2005-01-20 04:35:00,1.30039,1.30086,1.30037,1.30065,2619000001.0
2005-01-20 04:40:00,1.30052,1.30073,1.30044,1.30057,2024199993.0
2005-01-20 04:45:00,1.30064,1.30081,1.30018,1.30054,2524799991.0
2005-01-20 04:50:00,1.30031,1.30086,1.30024,1.30063,2846199982.0
2005-01-20 04:55:00,1.30073,1.30081,1.30051,1.30054,3047399991.0
2005-01-20 05:00:00,1.30072,1.30107,1.30063,1.30106,2369100017.0
2005-01-20 05:05:00,1.30115,1.30121,1.30063,1.30071,2369400002.0
2005-01-20 05:10:00,1.30046,1.30103,1.30045,1.30079,2656699993.0
2005-01-20 05:15:00,1.30087,1.30118,1.30064,1.30113,2782900000.0
2005-01-20 05:20:00,1.30104,1.30156,1.30101,1.30126,2420699992.0
2005-01-20 05:25:00,1.30133,1.3017,1.30113,1.30136,2470600010.0
2005-01-20 05:30:00,1.30114,1.30141,1.30075,1.30075,2712600002.0
2005-01-20 05:35:00,1.30103,1.30157,1.30094,1.30153,2717700019.0
2005-01-20 05:40:00,1.30132,1.3015,1.30103,1.30149,3070300011.0
2005-01-20 05:45:00,1.3016,1.30173,1.3011,1.30118,2483700016.0
2005-01-20 05:50:00,1.30119,1.30131,1.30066,1.30073,2234600008.0
2005-01-20 05:55:00,1.30094,1.30099,1.30057,1.3009,2006799988.0
2005-01-20 06:00:00,1.301,1.30111,1.30078,1.30093,2383200026.0
2005-01-20 06:05:00,1.30089,1.30107,1.30062,1.30103,2400100003.0
2005-01-20 06:10:00,1.30107,1.30107,1.30057,1.30078,2476700017.0
2005-01-20 06:15:00,1.30085,1.30096,1.30045,1.30055,3084299993.0
2005-01-20 06:20:00,1.30067,1.30131,1.30067,1.30117,2685600013.0
2005-01-20 06:25:00,1.3011,1.3011,1.30085,1.3011,2460400022.0
2005-01-20 06:30:00,1.30115,1.30127,1.30098,1.30116,2128400016.0
2005-01-20 06:35:00,1.30124,1.30132,1.30084,1.3013,2454499994.0
2005-01-20 06:40:00,1.30115,1.30122,1.30076,1.301,1925100017.0
2005-01-20 06:45:00,1.30097,1.30112,1.30065,1.30072,2478400007.0
2005-01-20 06:50:00,1.30092,1.30117,1.30057,1.30074,2998200008.0
2005-01-20 06:55:00,1.3007,1.30087,1.30038,1.30076,2417200009.0
2005-01-20 07:00:00,1.30055,1.30079,1.30011,1.30034,1922500015.0
2005-01-20 07:05:00,1.30048,1.30066,1.30015,1.30034,1857299999.0
2005-01-20 07:10:00,1.30038,1.3006,1.30017,1.30017,2581900021.0
2005-01-20 07:15:00,1.30045,1.30069,1.30023,1.30063,2821700001.0
2005-01-20 07:20:00,1.30057,1.3008,1.3002,1.30023,2541300011.0
2005-01-20 07:25:00,1.30052,1.3006,1.3002,1.30051,2023099991.0
2005-01-20 07:30:00,1.30053,1.30061,1.30027,1.30039,2336699994.0
2005-01-20 07:35:00,1.30051,1.30068,1.30027,1.30052,2939300009.0
2005-01-20 07:40:00,1.30049,1.30073,1.30032,1.30049,2691799996.0
2005-01-20 07:45:00,1.30061,1.30069,1.30029,1.30054,2296499999.0
2005-01-20 07:50:00,1.30048,1.30072,1.3004,1.30062,2017900010.0
2005-01-20 07:55:00,1.30074,1.3009,1.30056,1.30079,2479100001.0
2005-01-20 08:00:00,1.3008,1.3012,1.30075,1.30088,3088700000.0
2005-01-20 08:05:00,1.30103,1.30103,1.30044,1.30052,3024699991.0
2005-01-20 08:10:00,1.30067,1.3008,1.30016,1.30046,2653600034.0
2005-01-20 08:15:00,1.3005,1.30065,1.30008,1.30038,2688599994.0
2005-01-20 08:20:00,1.30035,1.30062,1.30012,1.30014,2461800015.0
2005-01-20 08:25:00,1.30012,1.30073,1.29996,1.30057,1937100020.0
2005-01-20 08:30:00,1.30068,1.30077,1.30018,1.30049,2765299999.0
2005-01-20 08:35:00,1.30039,1.30092,1.30015,1.30086,2257299992.0
2005-01-20 08:40:00,1.30086,1.30094,1.30037,1.30049,2612100000.0
2005-01-20 08:45:00,1.30053,1.30091,1.30034,1.30089,2570900012.0
2005-01-20 08:50:00,1.30093,1.30116,1.30067,1.30095,1995699989.0
2005-01-20 08:55:00,1.301,1.3018,1.30077,1.30161,3043300009.0
2005-01-20 09:00:00,1.30176,1.30212,1.30165,1.30188,2761699993.0
2005-01-20 09:05:00,1.30181,1.30214,1.30126,1.3013,1679900001.0
2005-01-20 09:10:00,1.30128,1.30138,1.30075,1.30092,3028000004.0
2005-01-20 09:15:00,1.30065,1.30082,1.29991,1.29997,1811300021.0
2005-01-20 09:20:00,1.29992,1.30021,1.29946,1.29947,2308199999.0
2005-01-20 09:25:00,1.29958,1.30015,1.29953,1.30005,3124299997.0
2005-01-20 09:30:00,1.29988,1.30006,1.29914,1.29948,3320100025.0
2005-01-20 09:35:00,1.29951,1.29981,1.29904,1.29904,1747900011.0
2005-01-20 09:40:00,1.29907,1.2996,1.29898,1.2991,2304300004.0
2005-01-20 09:45:00,1.29894,1.29906,1.2985,1.2988,2585799991.0
2005-01-20 09:50:00,1.2991,1.29925,1.29876,1.29894,2500400012.0
2005-01-20 09:55:00,1.29901,1.29909,1.29856,1.299,2733700008.0
2005-01-20 10:00:00,1.29924,1.29938,1.2988,1.29909,2265700010.0
2005-01-20 10:05:00,1.29908,1.29919,1.29824,1.29831,2605699985.0
2005-01-20 10:10:00,1.29825,1.29872,1.29815,1.29824,2849400015.0
2005-01-20 10:15:00,1.29823,1.29828,1.29695,1.29723,2770800025.0
2005-01-20 10:20:00,1.29717,1.29751,1.2969,1.2969,2261300020.0
2005-01-20 10:25:00,1.29701,1.29815,1.29694,1.29804,2641300008.0
2005-01-20 10:30:00,1.29815,1.29859,1.29785,1.29841,2533800010.0
2005-01-20 10:35:00,1.29842,1.29943,1.29815,1.29932,2126600000.0
2005-01-20 10:40:00,1.29932,1.2994,1.29838,1.29862,2652499993.0
2005-01-20 10:45:00,1.29824,1.29917,1.29824,1.29879,2254700020.0
2005-01-20 10:50:00,1.29873,1.29896,1.2985,1.29862,2945500009.0
2005-01-20 10:55:00,1.29852,1.29932,1.29846,1.29915,2583599990.0
2005-01-20 11:00:00,1.29908,1.29953,1.29898,1.29949,1735599999.0
2005-01-20 11:05:00,1.29945,1.30001,1.29937,1.2996,2562500022.0
2005-01-20 11:10:00,1.2996,1.29981,1.29917,1.29919,1687700009.0
2005-01-20 11:15:00,1.29898,1.29949,1.29882,1.29937,1755500005.0
2005-01-20 11:20:00,1.29919,1.29945,1.29878,1.29888,2513199981.0
2005-01-20 11:25:00,1.29914,1.29921,1.29883,1.29898,2271000008.0
2005-01-20 11:30:00,1.29908,1.2991,1.29861,1.29873,2872100009.0
2005-01-20 11:35:00,1.29861,1.2987,1.29793,1.29806,2712200021.0
2005-01-20 11:40:00,1.29828,1.29916,1.29813,1.29844,2331799995.0
2005-01-20 11:45:00,1.2984,1.29893,1.29801,1.29806,2496000024.0
2005-01-20 11:50:00,1.29833,1.29873,1.29805,1.29842,2706699996.0
2005-01-20 11:55:00,1.29857,1.29884,1.29777,1.29777,2213799998.0
2005-01-20 12:00:00,1.29783,1.29815,1.29733,1.2977,1934300012.0
2005-01-20 12:05:00,1.29781,1.2985,1.2975,1.2976,2489000018.0
2005-01-20 12:10:00,1.29762,1.29804,1.2975,1.2975,2522000013.0
2005-01-20 12:15:00,1.29755,1.29766,1.29636,1.29642,1917000007.0
2005-01-20 12:20:00,1.29651,1.29671,1.29617,1.29642,2369400004.0
2005-01-20 12:25:00,1.29621,1.29626,1.29496,1.29496,2140000019.0
2005-01-20 12:30:00,1.29511,1.2954,1.29449,1.29487,3130100005.0
2005-01-20 12:35:00,1.2947,1.29503,1.2936,1.29481,3104200021.0
2005-01-20 12:40:00,1.295,1.29511,1.29413,1.29469,2125199999.0
2005-01-20 12:45:00,1.29494,1.29576,1.29491,1.29534,3440499971.0
2005-01-20 12:50:00,1.29569,1.29613,1.29539,1.29568,2206799994.0
2005-01-20 12:55:00,1.29553,1.29598,1.29532,1.29583,2337599999.0
2005-01-20 13:00:00,1.2959,1.29599,1.29505,1.29505,2358200015.0
2005-01-20 13:05:00,1.29514,1.29538,1.29477,1.29477,2683900006.0
2005-01-20 13:10:00,1.29478,1.29516,1.29476,1.29499,3035200018.0
2005-01-20 13:15:00,1.29517,1.29535,1.29484,1.29534,2608100011.0
2005-01-20 13:20:00,1.2954,1.29632,1.29538,1.29566,2179000006.0
2005-01-20 13:25:00,1.29563,1.29568,1.29526,1.29551,2620500005.0
2005-01-20 13:30:00,1.29556,1.29568,1.29448,1.29472,2447100007.0
2005-01-20 13:35:00,1.2949,1.29494,1.29438,1.2944,2623600006.0
2005-01-20 13:40:00,1.29444,1.29465,1.29415,1.29457,2209600010.0
2005-01-20 13:45:00,1.29457,1.2947,1.29408,1.29421,1969000009.0
2005-01-20 13:50:00,1.29422,1.29423,1.29384,1.29405,2296500005.0
2005-01-20 13:55:00,1.29393,1.29405,1.29351,1.29369,2965099995.0
2005-01-20 14:00:00,1.29367,1.29369,1.29247,1.29279,2647400004.0
2005-01-20 14:05:00,1.29309,1.29346,1.29241,1.29334,2416000021.0
2005-01-20 14:10:00,1.29348,1.29357,1.29268,1.29268,2115299992.0
2005-01-20 14:15:00,1.2929,1.29362,1.29289,1.29311,2040900004.0
2005-01-20 14:20:00,1.29306,1.29331,1.29291,1.29293,2026800008.0
2005-01-20 14:25:00,1.293,1.29383,1.29288,1.29367,3122799996.0
2005-01-20 14:30:00,1.29389,1.29399,1.29306,1.29353,2420499999.0
2005-01-20 14:35:00,1.29368,1.29464,1.29351,1.2945,2440599998.0
2005-01-20 14:40:00,1.29427,1.29485,1.29425,1.29485,2776199983.0
2005-01-20 14:45:00,1.29495,1.29501,1.29431,1.29465,2616500000.0
2005-01-20 14:50:00,1.2947,1.295,1.29441,1.29489,2516399983.0
2005-01-20 14:55:00,1.29509,1.29553,1.29454,1.29457,2827099991.0
2005-01-20 15:00:00,1.29445,1.29445,1.29344,1.294,2272399993.0
2005-01-20 15:05:00,1.29398,1.29457,1.29397,1.29412,2237400003.0
2005-01-20 15:10:00,1.29404,1.29411,1.29353,1.29353,2152599996.0
2005-01-20 15:15:00,1.29355,1.29406,1.29346,1.29406,2535600020.0
2005-01-20 15:20:00,1.29399,1.29477,1.29373,1.29465,2529899998.0
2005-01-20 15:25:00,1.29489,1.29578,1.29482,1.29492,2509200004.0
2005-01-20 15:30:00,1.29506,1.29543,1.29484,1.29537,2920299995.0
2005-01-20 15:35:00,1.29553,1.29587,1.29544,1.2955,2850500018.0
2005-01-20 15:40:00,1.29557,1.29596,1.29549,1.29589,2686900011.0
2005-01-20 15:45:00,1.29583,1.29589,1.29496,1.29504,2710999990.0
2005-01-20 15:50:00,1.29492,1.29515,1.29467,1.2947,2460700023.0
2005-01-20 15:55:00,1.29455,1.29478,1.29419,1.29426,3171600007.0
2005-01-20 16:00:00,1.29429,1.29445,1.29369,1.29369,2904699993.0
2005-01-20 16:05:00,1.2938,1.29406,1.29356,1.29384,2669200005.0
2005-01-20 16:10:00,1.2939,1.29439,1.29381,1.29429,2788700031.0
2005-01-20 16:15:00,1.2944,1.2944,1.2939,1.29428,2273899995.0
2005-01-20 16:20:00,1.29442,1.295,1.2942,1.29493,2828700003.0
2005-01-20 16:25:00,1.29506,1.29558,1.29502,1.29514,2420700006.0
2005-01-20 16:30:00,1.29535,1.2958,1.29511,1.29518,2842300014.0
2005-01-20 16:35:00,1.29533,1.2956,1.29509,1.29531,2043500013.0
2005-01-20 16:40:00,1.29529,1.29631,1.29514,1.29604,2640700015.0
2005-01-20 16:45:00,1.29621,1.29663,1.29587,1.29587,2246299997.0
2005-01-20 16:50:00,1.29568,1.29616,1.29546,1.29615,2753300006.0
2005-01-20 16:55:00,1.29611,1.29679,1.29603,1.29621,2239700009.0
2005-01-20 17:00:00,1.29614,1.29731,1.29607,1.29689,2253600007.0
2005-01-20 17:05:00,1.29709,1.29757,1.29688,1.29688,2106299986.0
2005-01-20 17:10:00,1.29708,1.2973,1.29599,1.29603,2079700010.0
2005-01-20 17:15:00,1.29593,1.29603,1.29492,1.29562,3195199993.0
2005-01-20 17:20:00,1.29563,1.29575,1.29478,1.29514,2415999999.0
2005-01-20 17:25:00,1.29502,1.29541,1.29474,1.29522,3092399989.0
2005-01-20 17:30:00,1.29515,1.29592,1.29494,1.29584,3109899993.0
2005-01-20 17:35:00,1.29572,1.2961,1.29569,1.29569,3005099991.0
2005-01-20 17:40:00,1.29569,1.2966,1.29554,1.29613,2529899991.0
2005-01-20 17:45:00,1.29619,1.29622,1.29556,1.29594,2354200000.0
2005-01-20 17:50:00,1.29607,1.29652,1.29585,1.29609,2696899992.0
2005-01-20 17:55:00,1.29612,1.29612,1.29476,1.29477,2120199996.0
2005-01-20 18:00:00,1.29478,1.2969,1.2947,1.2968,7935000043.0
2005-01-20 18:05:00,1.297,1.2977,1.2964,1.2966,8855000050.0
2005-01-20 18:10:00,1.2967,1.2967,1.2954,1.296,8855000050.0
2005-01-20 18:15:00,1.2959,1.2964,1.295,1.2952,8855000050.0
2005-01-20 18:20:00,1.2954,1.2955,1.2945,1.2951,8855000050.0
2005-01-20 18:25:00,1.295,1.2953,1.2948,1.2951,8855000050.0
2005-01-20 18:30:00,1.295,1.2955,1.2948,1.2955,8855000050.0
2005-01-20 18:35:00,1.2956,1.2956,1.2946,1.2952,8306000038.0
2005-01-20 18:40:00,1.2953,1.2957,1.2953,1.2954,6109999990.0
2005-01-20 18:45:00,1.2949,1.2951,1.2945,1.2946,6987299980.0
2005-01-20 18:50:00,1.29522,1.29532,1.2941,1.2945,9210400043.0
2005-01-20 18:55:00,1.2944,1.2947,1.2943,1.2947,9482000060.0
2005-01-20 19:00:00,1.2945,1.2967,1.2945,1.2951,8239400020.0
2005-01-20 19:05:00,1.2953,1.2959,1.295,1.2951,4142500035.0
2005-01-20 19:10:00,1.29676,1.29676,1.295,1.29614,5895000067.0
2005-01-20 19:15:00,1.295,1.2956,1.295,1.29529,6926400016.0
2005-01-20 19:20:00,1.2962,1.2968,1.29511,1.29511,5716099997.0
2005-01-20 19:25:00,1.29518,1.2965,1.29499,1.29526,6758800014.0
2005-01-20 19:30:00,1.296,1.2964,1.29469,1.2959,10129500013.0
2005-01-20 19:35:00,1.2957,1.296,1.29508,1.2959,8667900007.0
2005-01-20 19:40:00,1.2958,1.2961,1.29534,1.29541,6668600026.0
2005-01-20 19:45:00,1.29549,1.2959,1.2947,1.2947,6922699998.0
2005-01-20 19:50:00,1.29472,1.29473,1.2941,1.29447,6046100001.0
2005-01-20 19:55:00,1.29459,1.2964,1.2941,1.2964,5561800018.0
2005-01-20 20:00:00,1.29472,1.2963,1.29439,1.2962,4843299997.0
2005-01-20 20:05:00,1.29527,1.2961,1.29501,1.2951,5519799976.0
2005-01-20 20:10:00,1.29467,1.2961,1.29467,1.29525,6067900019.0
2005-01-20 20:15:00,1.2961,1.2963,1.29498,1.29611,6597700019.0
2005-01-20 20:20:00,1.29617,1.29676,1.29595,1.29608,6432499995.0
2005-01-20 20:25:00,1.29603,1.29655,1.29596,1.296,7619300027.0
2005-01-20 20:30:00,1.2961,1.2961,1.2958,1.2959,10211000025.0
2005-01-20 20:35:00,1.29574,1.2959,1.29545,1.2959,8495600004.0
2005-01-20 20:40:00,1.29592,1.29616,1.2952,1.2953,7687099989.0
2005-01-20 20:45:00,1.2954,1.29621,1.2952,1.2955,7656599969.0
2005-01-20 20:50:00,1.2956,1.29628,1.2954,1.2956,7960700012.0
2005-01-20 20:55:00,1.2955,1.2958,1.2951,1.2951,8444500050.0
2005-01-20 21:00:00,1.2952,1.2964,1.2952,1.29594,8444500050.0
2005-01-20 21:05:00,1.29632,1.29634,1.29574,1.29619,5587299977.0
2005-01-20 21:10:00,1.29604,1.29642,1.2959,1.296,7103699979.0
2005-01-20 21:15:00,1.29625,1.29644,1.29586,1.29587,5207300005.0
2005-01-20 21:20:00,1.2961,1.2962,1.29558,1.2961,9432800051.0
2005-01-20 21:25:00,1.29556,1.29614,1.29533,1.29607,5067800004.0
2005-01-20 21:30:00,1.29614,1.2964,1.29589,1.29593,4111700041.0
2005-01-20 21:35:00,1.29617,1.29619,1.29577,1.29601,4748200015.0
2005-01-20 21:40:00,1.2965,1.2968,1.29506,1.2968,5268499973.0
2005-01-20 21:45:00,1.2969,1.2974,1.29512,1.29555,3550099954.0
2005-01-20 21:50:00,1.29534,1.29589,1.29518,1.29555,5743699990.0
2005-01-20 21:55:00,1.29569,1.2959,1.29526,1.29529,6102300030.0
2005-01-20 22:00:00,1.29536,1.29621,1.2953,1.29583,6713700026.0
2005-01-20 22:05:00,1.29583,1.2961,1.29567,1.29581,5335699991.0
2005-01-20 22:10:00,1.29599,1.29625,1.29579,1.29601,5091900010.0
2005-01-20 22:15:00,1.29587,1.29615,1.29587,1.29605,3103800001.0
2005-01-20 22:20:00,1.29607,1.29622,1.29568,1.29604,7266200023.0
2005-01-20 22:25:00,1.29613,1.29629,1.29592,1.296,3916100022.0
2005-01-20 22:30:00,1.296,1.29657,1.29591,1.29656,6316500010.0
2005-01-20 22:35:00,1.29637,1.29678,1.29621,1.29662,5541500000.0
2005-01-20 22:40:00,1.29674,1.29688,1.29614,1.29684,3133899994.0
2005-01-20 22:45:00,1.29677,1.29735,1.29666,1.29713,4502600010.0
2005-01-20 22:50:00,1.29707,1.29739,1.2969,1.2972,4581600009.0
2005-01-20 22:55:00,1.29712,1.2972,1.29661,1.29693,4532500003.0
2005-01-20 23:00:00,1.29637,1.29694,1.29637,1.29678,2265200008.0
2005-01-20 23:05:00,1.29698,1.29704,1.2963,1.29642,2681100035.0
2005-01-20 23:10:00,1.2965,1.29658,1.29624,1.29642,2647799998.0
2005-01-20 23:15:00,1.2963,1.29649,1.29615,1.29649,2167499995.0
2005-01-20 23:20:00,1.29661,1.29706,1.29597,1.29673,2649799997.0
2005-01-20 23:25:00,1.29641,1.29673,1.29624,1.29629,2078399996.0
2005-01-20 23:30:00,1.29621,1.29659,1.29621,1.29644,3012700008.0
2005-01-20 23:35:00,1.29647,1.2967,1.29633,1.29649,1941300007.0
2005-01-20 23:40:00,1.29655,1.29671,1.29636,1.29657,3701100000.0
2005-01-20 23:45:00,1.29666,1.29676,1.29619,1.29631,2681200002.0
2005-01-20 23:50:00,1.29622,1.29652,1.29607,1.2964,2554599989.0
2005-01-20 23:55:00,1.2964,1.29662,1.29595,1.29595,2974799997.0
2005-01-21 00:00:00,1.29604,1.29604,1.29452,1.2948,2604799982.0
2005-01-21 00:05:00,1.29468,1.29513,1.29453,1.29501,2897499990.0
2005-01-21 00:10:00,1.29502,1.29555,1.29483,1.29529,2689900025.0
2005-01-21 00:15:00,1.29527,1.29565,1.2951,1.29541,2502700018.0
2005-01-21 00:20:00,1.29536,1.29578,1.29524,1.29552,2447600006.0
2005-01-21 00:25:00,1.29565,1.29596,1.29529,1.29582,2765100000.0
2005-01-21 00:30:00,1.29586,1.2961,1.29522,1.29533,2805500001.0
2005-01-21 00:35:00,1.2953,1.29547,1.29476,1.29515,2117299997.0
2005-01-21 00:40:00,1.29523,1.29554,1.29511,1.29547,2655700006.0
2005-01-21 00:45:00,1.29535,1.2956,1.29503,1.29546,2230699983.0
2005-01-21 00:50:00,1.29538,1.29573,1.29529,1.29545,2290300001.0
2005-01-21 00:55:00,1.29544,1.29568,1.29517,1.29546,2440700013.0
2005-01-21 01:00:00,1.29535,1.29569,1.29516,1.29541,2373100012.0
2005-01-21 01:05:00,1.29548,1.29567,1.29504,1.29563,2968700020.0
2005-01-21 01:10:00,1.2954,1.29574,1.29512,1.29527,2668100002.0
2005-01-21 01:15:00,1.29533,1.29592,1.2953,1.29579,2709000002.0
2005-01-21 01:20:00,1.29576,1.29609,1.29568,1.29592,3209300014.0
2005-01-21 01:25:00,1.29578,1.29586,1.29549,1.29549,2275400004.0
2005-01-21 01:30:00,1.29545,1.29553,1.29512,1.29534,2949399996.0
2005-01-21 01:35:00,1.2954,1.29548,1.29506,1.29512,2281800003.0
2005-01-21 01:40:00,1.29515,1.29549,1.29502,1.2954,2096200022.0
2005-01-21 01:45:00,1.29539,1.29553,1.295,1.29536,2027800003.0
2005-01-21 01:50:00,1.29498,1.29545,1.29493,1.29537,3061200007.0
2005-01-21 01:55:00,1.2954,1.29596,1.2952,1.29596,2260100006.0
2005-01-21 02:00:00,1.29582,1.29585,1.29536,1.2955,3233000014.0
2005-01-21 02:05:00,1.29558,1.29558,1.29437,1.2944,2359599982.0
2005-01-21 02:10:00,1.29453,1.2947,1.29421,1.29435,1991900002.0
2005-01-21 02:15:00,1.2943,1.2946,1.29405,1.29436,2570100017.0
2005-01-21 02:20:00,1.29463,1.29463,1.2939,1.29411,2750900029.0
2005-01-21 02:25:00,1.29424,1.2947,1.29406,1.29461,2716799996.0
2005-01-21 02:30:00,1.29445,1.29455,1.29394,1.29437,2382899993.0
2005-01-21 02:35:00,1.29433,1.29496,1.29382,1.29488,2476700022.0
2005-01-21 02:40:00,1.29497,1.29509,1.29461,1.2949,2173200021.0
2005-01-21 02:45:00,1.29497,1.29509,1.29454,1.29487,2915100001.0
2005-01-21 02:50:00,1.29462,1.29489,1.29422,1.29481,2476799988.0
2005-01-21 02:55:00,1.29475,1.29497,1.29454,1.29494,2097000013.0
2005-01-21 03:00:00,1.29499,1.29514,1.29435,1.29449,2399099995.0
2005-01-21 03:05:00,1.29454,1.2952,1.29413,1.29498,2474200021.0
2005-01-21 03:10:00,1.29515,1.29519,1.29461,1.29472,2532100002.0
2005-01-21 03:15:00,1.2947,1.29498,1.29452,1.29475,2600200011.0
2005-01-21 03:20:00,1.29482,1.29491,1.29434,1.29452,2883800012.0
2005-01-21 03:25:00,1.29443,1.29443,1.29399,1.29405,3016100007.0
2005-01-21 03:30:00,1.29418,1.29452,1.29396,1.29443,2489499988.0
2005-01-21 03:35:00,1.29441,1.2945,1.29365,1.29377,2850000002.0
2005-01-21 03:40:00,1.29384,1.2941,1.29368,1.29385,3108200000.0
2005-01-21 03:45:00,1.29368,1.29382,1.29306,1.29329,2250000015.0
2005-01-21 03:50:00,1.29347,1.29351,1.29302,1.2931,2245600003.0
2005-01-21 03:55:00,1.29323,1.29361,1.29296,1.29336,2601900005.0
2005-01-21 04:00:00,1.29313,1.29351,1.29303,1.29333,3190599996.0
2005-01-21 04:05:00,1.29352,1.2937,1.29312,1.29361,2319099996.0
2005-01-21 04:10:00,1.29372,1.29408,1.29357,1.29403,3344399980.0
2005-01-21 04:15:00,1.29405,1.29433,1.29355,1.29355,2005500025.0
2005-01-21 04:20:00,1.29376,1.29409,1.29335,1.29402,2496700023.0
2005-01-21 04:25:00,1.29388,1.29412,1.2936,1.29384,2852600001.0
2005-01-21 04:30:00,1.29372,1.29402,1.29342,1.29385,3047799998.0
2005-01-21 04:35:00,1.29384,1.29397,1.29354,1.29393,2499000020.0
2005-01-21 04:40:00,1.29375,1.29406,1.29343,1.29371,2323599996.0
2005-01-21 04:45:00,1.29388,1.29421,1.29375,1.29409,2536499996.0
2005-01-21 04:50:00,1.29403,1.2942,1.29389,1.29408,2376900008.0
2005-01-21 04:55:00,1.29409,1.29442,1.29389,1.29411,3286400016.0
2005-01-21 05:00:00,1.29446,1.29446,1.29397,1.29432,1521400005.0
2005-01-21 05:05:00,1.29449,1.29472,1.2943,1.29452,2503500022.0
2005-01-21 05:10:00,1.29459,1.29488,1.29434,1.29473,1708800013.0
2005-01-21 05:15:00,1.29485,1.29494,1.29441,1.29448,1876300004.0
2005-01-21 05:20:00,1.29446,1.29473,1.29425,1.29466,2333200005.0
2005-01-21 05:25:00,1.29465,1.29479,1.29441,1.29465,2610099998.0
2005-01-21 05:30:00,1.29476,1.29498,1.29443,1.29457,2724899994.0
2005-01-21 05:35:00,1.29476,1.29509,1.29447,1.2949,2212299996.0
2005-01-21 05:40:00,1.29463,1.29503,1.29454,1.29475,3131200011.0
2005-01-21 05:45:00,1.29477,1.29543,1.2947,1.29523,2560100003.0
2005-01-21 05:50:00,1.29495,1.29538,1.29489,1.29492,2895300005.0
2005-01-21 05:55:00,1.29515,1.29524,1.29482,1.29492,2793199993.0
2005-01-21 06:00:00,1.29507,1.29516,1.29484,1.29484,2584100011.0
2005-01-21 06:05:00,1.29483,1.29495,1.29449,1.29464,2760800008.0
2005-01-21 06:10:00,1.29463,1.29483,1.29441,1.29455,2503400002.0
2005-01-21 06:15:00,1.29449,1.29465,1.29424,1.29459,2845900019.0
2005-01-21 06:20:00,1.29443,1.2952,1.29434,1.29492,3188600014.0
2005-01-21 06:25:00,1.29499,1.29517,1.29473,1.29506,2723500001.0
2005-01-21 06:30:00,1.29501,1.29536,1.29493,1.29518,1720499999.0
2005-01-21 06:35:00,1.2954,1.2954,1.29493,1.29493,3018800008.0
2005-01-21 06:40:00,1.29475,1.29522,1.29469,1.29517,1821199990.0
2005-01-21 06:45:00,1.29505,1.29521,1.29484,1.295,1950500013.0
2005-01-21 06:50:00,1.2948,1.29503,1.29468,1.29496,2362400018.0
2005-01-21 06:55:00,1.29501,1.29537,1.29474,1.29503,2463200008.0
2005-01-21 07:00:00,1.29531,1.29531,1.29482,1.29491,2077400014.0
2005-01-21 07:05:00,1.29505,1.29513,1.29477,1.29505,1668099991.0
2005-01-21 07:10:00,1.2948,1.29549,1.29478,1.29512,2445899989.0
2005-01-21 07:15:00,1.29557,1.29571,1.29527,1.29556,2245200011.0
2005-01-21 07:20:00,1.29555,1.29569,1.29511,1.29556,2774500012.0
2005-01-21 07:25:00,1.2957,1.2957,1.29533,1.29553,2366799999.0
2005-01-21 07:30:00,1.2956,1.29571,1.29503,1.2951,2095500015.0
2005-01-21 07:35:00,1.29516,1.29531,1.29478,1.29524,3070400003.0
2005-01-21 07:40:00,1.29504,1.29558,1.29497,1.29558,2124899993.0
2005-01-21 07:45:00,1.29562,1.29577,1.29532,1.29551,2950499981.0
2005-01-21 07:50:00,1.29529,1.29574,1.29529,1.2955,2112599991.0
2005-01-21 07:55:00,1.29548,1.2956,1.29529,1.29542,2773900007.0
2005-01-21 08:00:00,1.29535,1.29549,1.29505,1.29509,2569200000.0
2005-01-21 08:05:00,1.29536,1.2954,1.29498,1.29523,2556500014.0
2005-01-21 08:10:00,1.29523,1.29544,1.29486,1.29506,2808799997.0
2005-01-21 08:15:00,1.29514,1.29517,1.29451,1.29455,2704400013.0
2005-01-21 08:20:00,1.29475,1.29498,1.2945,1.29464,2871200005.0
2005-01-21 08:25:00,1.2946,1.29482,1.29439,1.29463,2440300001.0
2005-01-21 08:30:00,1.29463,1.29492,1.29452,1.2947,2897800016.0
2005-01-21 08:35:00,1.29485,1.29546,1.29459,1.29502,2955000015.0
2005-01-21 08:40:00,1.29502,1.29518,1.29477,1.29492,2410400004.0
2005-01-21 08:45:00,1.29513,1.29518,1.29424,1.29424,2548299994.0
2005-01-21 08:50:00,1.29428,1.2945,1.29404,1.29444,2547400018.0
2005-01-21 08:55:00,1.29473,1.2949,1.29424,1.29441,2693699996.0
2005-01-21 09:00:00,1.29446,1.2947,1.29422,1.2944,2009600008.0
2005-01-21 09:05:00,1.2946,1.29478,1.29423,1.29444,2369700015.0
2005-01-21 09:10:00,1.29474,1.29484,1.29416,1.29454,3210900015.0
2005-01-21 09:15:00,1.29465,1.29537,1.29446,1.2953,2120999977.0
2005-01-21 09:20:00,1.29512,1.29589,1.29492,1.29589,2746899988.0
2005-01-21 09:25:00,1.29573,1.29653,1.29573,1.29637,2806800027.0
2005-01-21 09:30:00,1.29639,1.29661,1.29616,1.29627,2634899989.0
2005-01-21 09:35:00,1.29647,1.29708,1.29619,1.29701,2969100007.0
2005-01-21 09:40:00,1.29732,1.29814,1.29716,1.29785,2387800008.0
2005-01-21 09:45:00,1.29811,1.29848,1.29789,1.29817,2509599994.0
2005-01-21 09:50:00,1.29821,1.29821,1.29756,1.29765,2675100015.0
2005-01-21 09:55:00,1.29779,1.29884,1.29754,1.29865,2460300009.0
2005-01-21 10:00:00,1.29866,1.29876,1.29814,1.29832,2234999998.0
2005-01-21 10:05:00,1.29842,1.29872,1.29825,1.29825,1980700001.0
2005-01-21 10:10:00,1.29793,1.29839,1.2979,1.29811,2289399997.0
2005-01-21 10:15:00,1.29822,1.29852,1.29784,1.29799,2148500000.0
2005-01-21 10:20:00,1.29816,1.29818,1.29734,1.29757,2340900022.0
2005-01-21 10:25:00,1.29776,1.29797,1.29705,1.29715,1956000013.0
2005-01-21 10:30:00,1.29712,1.29729,1.29693,1.29693,2283500001.0
2005-01-21 10:35:00,1.29721,1.29748,1.29694,1.29727,2437000017.0
2005-01-21 10:40:00,1.29736,1.29773,1.29715,1.29773,2510300001.0
2005-01-21 10:45:00,1.29773,1.29802,1.29743,1.29784,1811899997.0
2005-01-21 10:50:00,1.29804,1.29861,1.298,1.29802,2252899998.0
2005-01-21 10:55:00,1.29816,1.29914,1.29801,1.29881,2022600003.0
2005-01-21 11:00:00,1.29898,1.29938,1.29869,1.29922,2100299987.0
2005-01-21 11:05:00,1.29945,1.30045,1.29944,1.3,1876700015.0
2005-01-21 11:10:00,1.30012,1.30018,1.29919,1.29946,2285500016.0
2005-01-21 11:15:00,1.29942,1.3003,1.29935,1.3001,2719000032.0
2005-01-21 11:20:00,1.30001,1.30022,1.29908,1.29915,2791400001.0
2005-01-21 11:25:00,1.29915,1.29945,1.29873,1.29918,2397800001.0
2005-01-21 11:30:00,1.29927,1.2994,1.29817,1.29829,2480200015.0
2005-01-21 11:35:00,1.2984,1.29846,1.29769,1.2983,2065000012.0
2005-01-21 11:40:00,1.29825,1.29833,1.29788,1.29811,3060900014.0
2005-01-21 11:45:00,1.29843,1.29956,1.29835,1.29939,2430500010.0
2005-01-21 11:50:00,1.29941,1.2999,1.29846,1.2994,3047100021.0
2005-01-21 11:55:00,1.29951,1.29974,1.29922,1.29965,2658799995.0
2005-01-21 12:00:00,1.29997,1.30089,1.29997,1.30029,1786699988.0
2005-01-21 12:05:00,1.30032,1.30038,1.29936,1.29936,2208999996.0
2005-01-21 12:10:00,1.29943,1.29969,1.29924,1.29955,2587000006.0
2005-01-21 12:15:00,1.29975,1.3003,1.2983,1.30018,2381600019.0
2005-01-21 12:20:00,1.30025,1.30053,1.30002,1.30053,2146700015.0
2005-01-21 12:25:00,1.30064,1.30077,1.29999,1.30006,2793499975.0
2005-01-21 12:30:00,1.30014,1.30054,1.29988,1.30011,2599200008.0
2005-01-21 12:35:00,1.30022,1.30032,1.29928,1.29947,2979000015.0
2005-01-21 12:40:00,1.29925,1.29959,1.2984,1.29842,2797799992.0
2005-01-21 12:45:00,1.29865,1.29935,1.29845,1.29914,2667100003.0
2005-01-21 12:50:00,1.29916,1.29961,1.29902,1.29909,2485100019.0
2005-01-21 12:55:00,1.29897,1.29922,1.29888,1.29921,2637499999.0
2005-01-21 13:00:00,1.29898,1.29919,1.29877,1.29907,2857100001.0
2005-01-21 13:05:00,1.29924,1.29933,1.29852,1.29855,2618099984.0
2005-01-21 13:10:00,1.29844,1.29866,1.298,1.29856,2137600009.0
2005-01-21 13:15:00,1.29859,1.29869,1.29816,1.29855,3082000013.0
2005-01-21 13:20:00,1.29854,1.29899,1.29824,1.29882,2088600011.0
2005-01-21 13:25:00,1.29885,1.29891,1.29809,1.29849,2379300001.0
2005-01-21 13:30:00,1.29869,1.29884,1.29836,1.2984,2391700006.0
2005-01-21 13:35:00,1.29853,1.29853,1.29821,1.29829,2088700011.0
2005-01-21 13:40:00,1.29865,1.29884,1.29803,1.29808,1948900002.0
2005-01-21 13:45:00,1.29833,1.2984,1.29768,1.29779,2594599981.0
2005-01-21 13:50:00,1.29769,1.29785,1.29706,1.29729,3082199997.0
2005-01-21 13:55:00,1.29698,1.29734,1.29666,1.29676,2017100023.0
2005-01-21 14:00:00,1.29697,1.29704,1.29638,1.29646,2036400007.0
2005-01-21 14:05:00,1.29635,1.29647,1.29545,1.29604,2698800006.0
2005-01-21 14:10:00,1.29605,1.29605,1.29197,1.29414,1663000011.0
2005-01-21 14:15:00,1.29517,1.2953,1.29474,1.2949,2828600009.0
2005-01-21 14:20:00,1.29519,1.29556,1.29498,1.29527,2152700007.0
2005-01-21 14:25:00,1.29534,1.29612,1.29532,1.29549,2870600008.0
2005-01-21 14:30:00,1.2957,1.29591,1.29512,1.29574,2152300006.0
2005-01-21 14:35:00,1.29587,1.29616,1.29572,1.29572,2373199999.0
2005-01-21 14:40:00,1.29533,1.2959,1.29519,1.29522,2979399990.0
2005-01-21 14:45:00,1.29512,1.29572,1.29495,1.29554,2774699992.0
2005-01-21 14:50:00,1.29542,1.29648,1.29542,1.29575,3438899997.0
2005-01-21 14:55:00,1.29592,1.29606,1.29554,1.29555,2719700006.0
2005-01-21 15:00:00,1.29553,1.2963,1.29553,1.29619,2232099994.0
2005-01-21 15:05:00,1.29604,1.29631,1.29578,1.29613,1999400000.0
2005-01-21 15:10:00,1.2964,1.29657,1.29617,1.29621,2100700014.0
2005-01-21 15:15:00,1.29631,1.29651,1.29587,1.29593,2285600009.0
2005-01-21 15:20:00,1.29584,1.29631,1.29558,1.2961,2831300013.0
2005-01-21 15:25:00,1.29623,1.29683,1.29623,1.29646,2799000004.0
2005-01-21 15:30:00,1.29644,1.29662,1.29627,1.29651,2330200007.0
2005-01-21 15:35:00,1.29655,1.29711,1.29636,1.29656,2479100009.0
2005-01-21 15:40:00,1.29641,1.29707,1.29634,1.29687,3090199997.0
2005-01-21 15:45:00,1.297,1.29711,1.29652,1.29703,2156200002.0
2005-01-21 15:50:00,1.29712,1.2976,1.29698,1.29741,2126700012.0
2005-01-21 15:55:00,1.29722,1.29798,1.29697,1.29775,2350599996.0
2005-01-21 16:00:00,1.2978,1.29792,1.29734,1.29779,2380899999.0
2005-01-21 16:05:00,1.29752,1.29864,1.29752,1.29857,2490300007.0
2005-01-21 16:10:00,1.29867,1.29965,1.29843,1.29945,3105499983.0
2005-01-21 16:15:00,1.29928,1.29938,1.29874,1.29916,2736500006.0
2005-01-21 16:20:00,1.29949,1.29961,1.29877,1.29888,2487299993.0
2005-01-21 16:25:00,1.29902,1.29933,1.29891,1.29902,2629300001.0
2005-01-21 16:30:00,1.29907,1.29919,1.29873,1.29901,3076700001.0
2005-01-21 16:35:00,1.29885,1.29896,1.29834,1.29864,2330499999.0
2005-01-21 16:40:00,1.29868,1.29929,1.29868,1.29906,2787899979.0
2005-01-21 16:45:00,1.29939,1.30008,1.29901,1.29949,2394899998.0
2005-01-21 16:50:00,1.29947,1.29954,1.29821,1.29821,2503900023.0
2005-01-21 16:55:00,1.2984,1.29942,1.29829,1.29911,1597800004.0
2005-01-21 17:00:00,1.29905,1.30127,1.29905,1.30026,2607499997.0
2005-01-21 17:05:00,1.30068,1.30126,1.30052,1.30103,2671700005.0
2005-01-21 17:10:00,1.30123,1.30218,1.3011,1.3013,2125999998.0
2005-01-21 17:15:00,1.30114,1.30132,1.30056,1.30063,2444399987.0
2005-01-21 17:20:00,1.30033,1.30083,1.30026,1.30055,2265500003.0
2005-01-21 17:25:00,1.30058,1.3012,1.30048,1.30094,2876600034.0
2005-01-21 17:30:00,1.30097,1.30173,1.30087,1.30159,3182899996.0
2005-01-21 17:35:00,1.30137,1.30137,1.30073,1.30102,2666000000.0
2005-01-21 17:40:00,1.301,1.3011,1.2999,1.30013,2069400006.0
2005-01-21 17:45:00,1.30028,1.3013,1.30017,1.30079,1765800004.0
2005-01-21 17:50:00,1.30096,1.30114,1.29967,1.29967,2820900007.0
2005-01-21 17:55:00,1.29969,1.29982,1.29931,1.29963,2353700014.0
2005-01-21 18:00:00,1.29958,1.3036,1.29957,1.3036,4057000015.0
2005-01-21 18:05:00,1.3034,1.3037,1.3033,1.3037,4347500020.0
2005-01-21 18:10:00,1.3036,1.3042,1.3035,1.3042,4347500020.0
2005-01-21 18:15:00,1.3043,1.3052,1.3037,1.3037,4347500020.0
2005-01-21 18:20:00,1.3036,1.3042,1.3034,1.304,4347500020.0
2005-01-21 18:25:00,1.3041,1.3045,1.304,1.3043,4347500020.0
2005-01-21 18:30:00,1.3044,1.3048,1.3041,1.3042,4347500020.0
2005-01-21 18:35:00,1.3043,1.3047,1.3042,1.3047,4347500020.0
2005-01-21 18:40:00,1.3047,1.3065,1.3046,1.3064,4347500020.0
2005-01-21 18:45:00,1.3038,1.3062,1.3037,1.3056,7300700040.0
2005-01-21 18:50:00,1.30449,1.3053,1.30426,1.3051,9378800044.0
2005-01-21 18:55:00,1.3052,1.3056,1.305,1.3053,9402000040.0
2005-01-21 19:00:00,1.3052,1.3054,1.30318,1.30348,9447900020.0
2005-01-21 19:05:00,1.3056,1.3062,1.3053,1.3056,5433500055.0
2005-01-21 19:10:00,1.30371,1.3056,1.30341,1.30423,6224300032.0
2005-01-21 19:15:00,1.3054,1.3054,1.30392,1.30392,8773000035.0
2005-01-21 19:20:00,1.3045,1.3047,1.30393,1.30408,5217899983.0
2005-01-21 19:25:00,1.30415,1.3047,1.30385,1.30435,7681100025.0
2005-01-21 19:30:00,1.3051,1.3052,1.3049,1.305,7090500045.0
2005-01-21 19:35:00,1.3051,1.3051,1.30391,1.305,6168100026.0
2005-01-21 19:40:00,1.3049,1.3066,1.3049,1.30634,4007700004.0
2005-01-21 19:45:00,1.30647,1.30653,1.3048,1.30549,7013400051.0
2005-01-21 19:50:00,1.3056,1.3056,1.30492,1.30511,5887500012.0
2005-01-21 19:55:00,1.30525,1.30539,1.3048,1.3048,4928999982.0
2005-01-21 20:00:00,1.30518,1.30586,1.3049,1.3049,5486100021.0
2005-01-21 20:05:00,1.30559,1.30631,1.3049,1.30555,5377400005.0
2005-01-21 20:10:00,1.30563,1.30573,1.3049,1.30537,6188400022.0
2005-01-21 20:15:00,1.3048,1.3054,1.3045,1.3045,4568000007.0
2005-01-21 20:20:00,1.30462,1.3047,1.30426,1.30453,6030399999.0
2005-01-21 20:25:00,1.30456,1.3054,1.30453,1.3052,6723199997.0
2005-01-21 20:30:00,1.305,1.3053,1.305,1.3052,4448400024.0
2005-01-21 20:35:00,1.30506,1.30531,1.30475,1.305,7498800032.0
2005-01-21 20:40:00,1.30494,1.3056,1.30462,1.3055,7865900027.0
2005-01-21 20:45:00,1.3054,1.3054,1.30467,1.30494,9759599980.0
2005-01-21 20:50:00,1.3051,1.3053,1.30474,1.305,7898299954.0
2005-01-21 20:55:00,1.3049,1.3051,1.3049,1.305,8333499870.0
2005-01-21 21:00:00,1.3051,1.3052,1.30482,1.30489,8333499870.0
2005-01-21 21:05:00,1.30493,1.30504,1.30453,1.30497,5597999994.0
2005-01-21 21:10:00,1.30488,1.3051,1.30477,1.3051,7468200025.0
2005-01-21 21:15:00,1.30501,1.30544,1.3046,1.30495,6545600028.0
2005-01-21 21:20:00,1.3046,1.3048,1.3043,1.3044,3303999972.0
2005-01-21 21:25:00,1.3052,1.30549,1.30481,1.30528,5400900009.0
2005-01-21 21:30:00,1.3051,1.30531,1.3044,1.3051,4655399998.0
2005-01-21 21:35:00,1.30502,1.30529,1.30488,1.30506,4905199983.0
2005-01-21 21:40:00,1.3044,1.30562,1.3043,1.3045,5807900022.0
2005-01-21 21:45:00,1.3046,1.3052,1.3045,1.30506,4204600016.0
2005-01-21 21:50:00,1.30505,1.30527,1.30473,1.305,5871700007.0
2005-01-21 21:55:00,1.30501,1.30531,1.30483,1.30515,6714900035.0
2005-01-21 22:00:00,1.3052,1.30534,1.30464,1.305,7306400007.0
2005-01-21 22:05:00,1.30511,1.30522,1.30464,1.30503,5266200008.0
2005-01-21 22:10:00,1.30492,1.30519,1.3046,1.30502,4586199993.0
2005-01-21 22:15:00,1.30499,1.30512,1.30456,1.30475,3254899991.0
2005-01-21 22:20:00,1.30477,1.30485,1.30439,1.3046,4342900013.0
2005-01-21 22:25:00,1.30464,1.30467,1.30424,1.30447,3712599991.0
2005-01-21 22:30:00,1.30452,1.3047,1.3043,1.3044,5092500018.0
2005-01-21 22:35:00,1.30438,1.30476,1.30413,1.30428,4716900015.0
2005-01-21 22:40:00,1.30435,1.3046,1.30414,1.30424,5372200010.0
2005-01-21 22:45:00,1.30456,1.30491,1.30439,1.30462,5370300015.0
2005-01-21 22:50:00,1.30474,1.3048,1.30436,1.30472,4210399982.0
2005-01-21 22:55:00,1.30472,1.30484,1.30413,1.30432,5402800007.0
2005-01-21 23:00:00,1.30391,1.3048,1.30391,1.30471,2481600005.0
2005-01-21 23:05:00,1.3046,1.3048,1.30443,1.30465,2641700008.0
2005-01-21 23:10:00,1.3046,1.30476,1.30439,1.30455,2549999994.0
2005-01-21 23:15:00,1.30473,1.3048,1.30446,1.30474,1779600001.0
2005-01-21 23:20:00,1.30479,1.3048,1.30413,1.30455,2673200010.0
2005-01-21 23:25:00,1.30449,1.30467,1.30426,1.3044,2732799996.0
2005-01-21 23:30:00,1.30445,1.3045,1.30416,1.30427,2375300011.0
2005-01-21 23:35:00,1.30437,1.30469,1.30425,1.3044,2793900024.0
2005-01-21 23:40:00,1.3045,1.30461,1.30421,1.30442,3056900012.0
2005-01-21 23:45:00,1.30447,1.30466,1.30415,1.30436,1911200012.0
2005-01-21 23:50:00,1.30434,1.30467,1.3042,1.30427,2471499998.0
2005-01-21 23:55:00,1.30427,1.30453,1.30363,1.30373,3313300030.0
2005-01-24 00:00:00,1.3042,1.3043,1.3041,1.3043,1644299997.0
2005-01-24 00:05:00,1.3042,1.3045,1.3042,1.3044,1644299997.0
2005-01-24 00:10:00,1.3043,1.3045,1.3041,1.3042,1096199998.0
2005-01-24 00:15:00,1.3043,1.3046,1.3042,1.3045,2740499995.0
2005-01-24 00:20:00,1.3046,1.3047,1.304,1.3044,1644299997.0
2005-01-24 00:25:00,1.3043,1.3044,1.3043,1.3043,1096199998.0
2005-01-24 00:30:00,1.3044,1.3044,1.3041,1.3043,2192399996.0
2005-01-24 00:35:00,1.3044,1.3045,1.3042,1.3042,1644299997.0
2005-01-24 00:40:00,1.3041,1.3042,1.3039,1.3039,2192399996.0
2005-01-24 00:45:00,1.304,1.3041,1.3039,1.3039,1644299997.0
2005-01-24 00:50:00,1.304,1.3041,1.3038,1.3038,2192399996.0
2005-01-24 00:55:00,1.3039,1.3039,1.3036,1.3037,2192399996.0
2005-01-24 01:00:00,1.3038,1.3038,1.3033,1.3035,2740499995.0
2005-01-24 01:05:00,1.3033,1.3035,1.3033,1.3034,2740499995.0
2005-01-24 01:10:00,1.3035,1.3035,1.3033,1.3034,2740499995.0
2005-01-24 01:15:00,1.3035,1.3035,1.3033,1.3033,2740499995.0
2005-01-24 01:20:00,1.3034,1.3038,1.3033,1.3034,2740499995.0
2005-01-24 01:25:00,1.3033,1.3035,1.3033,1.3034,2740499995.0
2005-01-24 01:30:00,1.3035,1.3042,1.3034,1.3041,2740499995.0
2005-01-24 01:35:00,1.3042,1.3042,1.3038,1.3039,2192399996.0
2005-01-24 01:40:00,1.304,1.304,1.3037,1.3037,2740499995.0
2005-01-24 01:45:00,1.3038,1.3039,1.3037,1.3037,2740499995.0
2005-01-24 01:50:00,1.3038,1.3038,1.3035,1.3037,2740499995.0
2005-01-24 01:55:00,1.3037,1.3045,1.3037,1.3045,2740499995.0
2005-01-24 02:00:00,1.30374,1.30382,1.30334,1.30366,3199800003.0
2005-01-24 02:05:00,1.30351,1.30361,1.30334,1.30354,1725300015.0
2005-01-24 02:10:00,1.30356,1.30362,1.30321,1.3034,2470299995.0
2005-01-24 02:15:00,1.30357,1.30359,1.30314,1.30314,2268699998.0
2005-01-24 02:20:00,1.30302,1.3038,1.30302,1.30337,2928899991.0
2005-01-24 02:25:00,1.30338,1.30357,1.30314,1.30346,2749999996.0
2005-01-24 02:30:00,1.30355,1.30422,1.30349,1.30422,2363700012.0
2005-01-24 02:35:00,1.30405,1.30426,1.30356,1.3039,2646000014.0
2005-01-24 02:40:00,1.30394,1.30403,1.30358,1.30372,2411799983.0
2005-01-24 02:45:00,1.30369,1.30398,1.30352,1.30364,2602700005.0
2005-01-24 02:50:00,1.30376,1.30387,1.30345,1.30371,2857900005.0
2005-01-24 02:55:00,1.30377,1.30453,1.30369,1.30442,2749900024.0
2005-01-24 03:00:00,1.30432,1.30496,1.3043,1.30494,2794900008.0
2005-01-24 03:05:00,1.3048,1.30524,1.30475,1.30514,2487599993.0
2005-01-24 03:10:00,1.3053,1.30541,1.30491,1.30506,2814600001.0
2005-01-24 03:15:00,1.30506,1.30513,1.3046,1.30479,2515200011.0
2005-01-24 03:20:00,1.3047,1.30477,1.30431,1.30463,2246200001.0
2005-01-24 03:25:00,1.3047,1.3047,1.30421,1.3046,2810200027.0
2005-01-24 03:30:00,1.30445,1.30468,1.30381,1.30381,2973900011.0
2005-01-24 03:35:00,1.30407,1.30418,1.30385,1.3041,2325599995.0
2005-01-24 03:40:00,1.30418,1.3042,1.30385,1.30403,2908799990.0
2005-01-24 03:45:00,1.30392,1.30437,1.30387,1.30407,1663600007.0
2005-01-24 03:50:00,1.304,1.3042,1.30373,1.30399,2494700006.0
2005-01-24 03:55:00,1.30404,1.30418,1.30354,1.30393,2766500016.0
2005-01-24 04:00:00,1.30348,1.30387,1.30346,1.30363,3579500003.0
2005-01-24 04:05:00,1.30366,1.3037,1.30332,1.30337,2983399979.0
2005-01-24 04:10:00,1.30354,1.30364,1.30316,1.30345,3321699990.0
2005-01-24 04:15:00,1.30348,1.30371,1.3033,1.30345,2219000005.0
2005-01-24 04:20:00,1.30353,1.3037,1.30323,1.30347,2313500023.0
2005-01-24 04:25:00,1.30347,1.3037,1.30323,1.30354,2965100008.0
2005-01-24 04:30:00,1.30317,1.30362,1.30306,1.30333,3509500007.0
2005-01-24 04:35:00,1.30328,1.30351,1.30286,1.30317,2675700026.0
2005-01-24 04:40:00,1.30308,1.30329,1.3028,1.30321,2550599996.0
2005-01-24 04:45:00,1.30333,1.3034,1.30297,1.3032,2261500000.0
2005-01-24 04:50:00,1.3032,1.30359,1.30299,1.30343,2688199983.0
2005-01-24 04:55:00,1.30348,1.30371,1.30315,1.30362,3185500010.0
2005-01-24 05:00:00,1.30338,1.30382,1.30326,1.30348,2391999993.0
2005-01-24 05:05:00,1.30358,1.30375,1.30329,1.30365,2701600041.0
2005-01-24 05:10:00,1.30377,1.30418,1.30373,1.30402,2026900009.0
2005-01-24 05:15:00,1.30419,1.30474,1.30389,1.30469,2121999993.0
2005-01-24 05:20:00,1.30465,1.30484,1.30433,1.30465,2874500004.0
2005-01-24 05:25:00,1.30446,1.30491,1.30446,1.30478,2035300001.0
2005-01-24 05:30:00,1.30475,1.30497,1.30434,1.30434,3365900000.0
2005-01-24 05:35:00,1.30467,1.30498,1.30451,1.30483,2603199993.0
2005-01-24 05:40:00,1.30492,1.30497,1.30455,1.3049,2504299983.0
2005-01-24 05:45:00,1.30495,1.30523,1.30458,1.30487,2094300007.0
2005-01-24 05:50:00,1.30481,1.30498,1.3045,1.30462,1981799983.0
2005-01-24 05:55:00,1.30467,1.30469,1.30429,1.30468,3249500013.0
2005-01-24 06:00:00,1.30468,1.30479,1.30441,1.30461,2706900015.0
2005-01-24 06:05:00,1.30475,1.30475,1.30424,1.30442,2656500003.0
2005-01-24 06:10:00,1.30465,1.30466,1.30424,1.30444,2658999992.0
2005-01-24 06:15:00,1.30467,1.30501,1.30451,1.30492,2589400006.0
2005-01-24 06:20:00,1.30458,1.30493,1.30453,1.30492,2682100000.0
2005-01-24 06:25:00,1.30489,1.30501,1.30445,1.30466,2633100024.0
2005-01-24 06:30:00,1.30455,1.30493,1.30455,1.30482,2057000002.0
2005-01-24 06:35:00,1.3049,1.30498,1.30451,1.30486,2468699998.0
2005-01-24 06:40:00,1.30474,1.30505,1.30464,1.30481,2076799993.0
2005-01-24 06:45:00,1.30466,1.3048,1.30438,1.30445,2575899996.0
2005-01-24 06:50:00,1.30438,1.30474,1.30434,1.30474,2604900006.0
2005-01-24 06:55:00,1.30456,1.30466,1.30415,1.30418,2255199991.0
2005-01-24 07:00:00,1.30429,1.30465,1.30405,1.30434,2377000013.0
2005-01-24 07:05:00,1.30444,1.30454,1.30416,1.30445,1877200010.0
2005-01-24 07:10:00,1.30443,1.30466,1.30428,1.30436,2444800012.0
2005-01-24 07:15:00,1.30451,1.30463,1.30433,1.30436,2772600004.0
2005-01-24 07:20:00,1.3045,1.30451,1.30389,1.30451,2943000000.0
2005-01-24 07:25:00,1.30442,1.30442,1.30411,1.30419,2130900019.0
2005-01-24 07:30:00,1.3043,1.30465,1.30411,1.30414,2703099993.0
2005-01-24 07:35:00,1.30423,1.30432,1.30372,1.30412,3378999994.0
2005-01-24 07:40:00,1.30393,1.3043,1.30386,1.30415,2951799999.0
2005-01-24 07:45:00,1.30415,1.30437,1.30387,1.3042,3305899971.0
2005-01-24 07:50:00,1.30437,1.30444,1.30383,1.30389,1889899995.0
2005-01-24 07:55:00,1.30388,1.30417,1.30373,1.30402,1986399997.0
2005-01-24 08:00:00,1.30381,1.30433,1.3037,1.30424,2462100002.0
2005-01-24 08:05:00,1.30423,1.30427,1.30387,1.30419,2985900017.0
2005-01-24 08:10:00,1.30429,1.30509,1.30422,1.30505,2245400001.0
2005-01-24 08:15:00,1.30482,1.3051,1.30438,1.30474,2473199990.0
2005-01-24 08:20:00,1.3048,1.30547,1.3048,1.30543,2271299981.0
2005-01-24 08:25:00,1.30543,1.30557,1.30523,1.3053,2373000011.0
2005-01-24 08:30:00,1.30547,1.30559,1.30522,1.30539,2862299985.0
2005-01-24 08:35:00,1.30541,1.30554,1.30517,1.30534,2569400005.0
2005-01-24 08:40:00,1.30558,1.30651,1.30556,1.3063,2591100014.0
2005-01-24 08:45:00,1.3062,1.30627,1.30588,1.30609,2314299997.0
2005-01-24 08:50:00,1.30599,1.3067,1.30594,1.30665,2201500012.0
2005-01-24 08:55:00,1.30668,1.30688,1.30637,1.30649,2191099988.0
2005-01-24 09:00:00,1.30662,1.30662,1.306,1.30623,2470999981.0
2005-01-24 09:05:00,1.30622,1.30656,1.30608,1.30631,2071500020.0
2005-01-24 09:10:00,1.30651,1.30655,1.30575,1.30625,2964799999.0
2005-01-24 09:15:00,1.30621,1.30688,1.30606,1.30659,1674200006.0
2005-01-24 09:20:00,1.30669,1.30678,1.30622,1.30625,3252100009.0
2005-01-24 09:25:00,1.30622,1.30641,1.30537,1.30542,2657700004.0
2005-01-24 09:30:00,1.30573,1.30612,1.30547,1.30568,3346099992.0
2005-01-24 09:35:00,1.30583,1.30641,1.30573,1.30631,2911399990.0
2005-01-24 09:40:00,1.30627,1.30638,1.30566,1.30592,2295800015.0
2005-01-24 09:45:00,1.30618,1.30631,1.30581,1.30624,2463500021.0
2005-01-24 09:50:00,1.30638,1.3068,1.30619,1.30642,2577999986.0
2005-01-24 09:55:00,1.30644,1.3075,1.30636,1.30727,2967900008.0
2005-01-24 10:00:00,1.30747,1.30757,1.307,1.30748,2783099980.0
2005-01-24 10:05:00,1.30756,1.30778,1.30665,1.30699,2320600007.0
2005-01-24 10:10:00,1.30688,1.30764,1.30688,1.30718,2231900016.0
2005-01-24 10:15:00,1.30724,1.30766,1.30687,1.3075,2416200010.0
2005-01-24 10:20:00,1.30747,1.30797,1.30705,1.30762,2452700005.0
2005-01-24 10:25:00,1.3076,1.30861,1.30733,1.30844,2531300015.0
2005-01-24 10:30:00,1.3085,1.30861,1.30804,1.30846,1891700009.0
2005-01-24 10:35:00,1.30842,1.30846,1.30798,1.30823,1717100006.0
2005-01-24 10:40:00,1.30812,1.3085,1.30793,1.30833,2637000017.0
2005-01-24 10:45:00,1.30815,1.30832,1.30782,1.30825,1808500008.0
2005-01-24 10:50:00,1.30836,1.30868,1.3081,1.30834,2548800005.0
2005-01-24 10:55:00,1.30844,1.30873,1.30822,1.30837,2969400002.0
2005-01-24 11:00:00,1.30855,1.309,1.30842,1.30863,2187600007.0
2005-01-24 11:05:00,1.3085,1.30867,1.30802,1.30806,2292200014.0
2005-01-24 11:10:00,1.30802,1.30815,1.30758,1.30784,1992900002.0
2005-01-24 11:15:00,1.30787,1.30836,1.30771,1.3082,2463000024.0
2005-01-24 11:20:00,1.30828,1.30841,1.30781,1.30792,2569199992.0
2005-01-24 11:25:00,1.30797,1.30804,1.30764,1.30782,2166700010.0
2005-01-24 11:30:00,1.30808,1.30811,1.30736,1.30742,2354800017.0
2005-01-24 11:35:00,1.30762,1.30774,1.30728,1.30767,2991000020.0
2005-01-24 11:40:00,1.3077,1.30818,1.30755,1.3081,2509499988.0
2005-01-24 11:45:00,1.30791,1.30848,1.30779,1.30843,2493700005.0
2005-01-24 11:50:00,1.3084,1.3087,1.30786,1.30832,2863400003.0
2005-01-24 11:55:00,1.30828,1.30841,1.30806,1.30835,2440100008.0
2005-01-24 12:00:00,1.30821,1.30855,1.30808,1.30832,2498000013.0
2005-01-24 12:05:00,1.30839,1.3085,1.30805,1.30808,2350700008.0
2005-01-24 12:10:00,1.30789,1.30803,1.30774,1.30797,2342899999.0
2005-01-24 12:15:00,1.30787,1.30844,1.30787,1.30814,1961900011.0
2005-01-24 12:20:00,1.30827,1.30857,1.30795,1.30831,2260000017.0
2005-01-24 12:25:00,1.30835,1.30869,1.30826,1.30865,2615200013.0
2005-01-24 12:30:00,1.30868,1.3089,1.30807,1.30829,2475700016.0
2005-01-24 12:35:00,1.30821,1.30871,1.30807,1.30842,3014000010.0
2005-01-24 12:40:00,1.30869,1.3094,1.30857,1.30921,2642700017.0
2005-01-24 12:45:00,1.30947,1.30947,1.3087,1.30883,2857299995.0
2005-01-24 12:50:00,1.30899,1.3091,1.3081,1.30843,3004900001.0
2005-01-24 12:55:00,1.3082,1.30856,1.308,1.30825,2329000014.0
2005-01-24 13:00:00,1.30846,1.30889,1.30816,1.30871,2456800000.0
2005-01-24 13:05:00,1.30864,1.30883,1.30821,1.30829,2420100024.0
2005-01-24 13:10:00,1.30832,1.30867,1.30824,1.30855,2349699999.0
2005-01-24 13:15:00,1.30861,1.30884,1.30836,1.30861,3211100015.0
2005-01-24 13:20:00,1.30861,1.30889,1.30843,1.30857,2593000011.0
2005-01-24 13:25:00,1.30858,1.30869,1.30718,1.30724,2220799994.0
2005-01-24 13:30:00,1.30734,1.30763,1.30731,1.30744,2740600002.0
2005-01-24 13:35:00,1.30762,1.30762,1.30712,1.30746,2328200012.0
2005-01-24 13:40:00,1.30758,1.30809,1.3074,1.30796,2356499998.0
2005-01-24 13:45:00,1.30792,1.30808,1.3076,1.3077,2328199997.0
2005-01-24 13:50:00,1.30761,1.30778,1.30709,1.30711,2326499992.0
2005-01-24 13:55:00,1.307,1.30723,1.3067,1.30708,2142600009.0
2005-01-24 14:00:00,1.30709,1.30752,1.30709,1.30724,2466699992.0
2005-01-24 14:05:00,1.30723,1.30741,1.30628,1.30634,2535200016.0
2005-01-24 14:10:00,1.30635,1.3065,1.30601,1.3062,2373600014.0
2005-01-24 14:15:00,1.30633,1.30671,1.3062,1.30641,2050100019.0
2005-01-24 14:20:00,1.30655,1.30662,1.30603,1.30618,2205300017.0
2005-01-24 14:25:00,1.30634,1.30651,1.30615,1.30625,3370500007.0
2005-01-24 14:30:00,1.30617,1.30631,1.30583,1.30597,2735399998.0
2005-01-24 14:35:00,1.30596,1.30622,1.30585,1.30608,2635399984.0
2005-01-24 14:40:00,1.3059,1.30635,1.30579,1.3062,3075200007.0
2005-01-24 14:45:00,1.30634,1.30653,1.30605,1.30639,2620300017.0
2005-01-24 14:50:00,1.30599,1.30639,1.30588,1.3061,2833299990.0
2005-01-24 14:55:00,1.30628,1.30631,1.30525,1.3053,2446600000.0
2005-01-24 15:00:00,1.30547,1.30574,1.30524,1.30554,1850699996.0
2005-01-24 15:05:00,1.30572,1.30635,1.30545,1.30626,2914500019.0
2005-01-24 15:10:00,1.30614,1.30642,1.30579,1.30633,2051500004.0
2005-01-24 15:15:00,1.3064,1.30675,1.30619,1.30662,3031100007.0
2005-01-24 15:20:00,1.30649,1.30658,1.30612,1.30622,1984000004.0
2005-01-24 15:25:00,1.30622,1.30642,1.30606,1.3061,2396300014.0
2005-01-24 15:30:00,1.30623,1.30623,1.30566,1.30616,2943900004.0
2005-01-24 15:35:00,1.3064,1.3073,1.30633,1.30707,2404400005.0
2005-01-24 15:40:00,1.30703,1.3071,1.30664,1.30665,1884400010.0
2005-01-24 15:45:00,1.30667,1.30694,1.30634,1.30677,2544400011.0
2005-01-24 15:50:00,1.30672,1.30687,1.30627,1.30652,2261500011.0
2005-01-24 15:55:00,1.30646,1.30658,1.30604,1.30625,2643200007.0
2005-01-24 16:00:00,1.30622,1.3067,1.30608,1.30663,2799899989.0
2005-01-24 16:05:00,1.30665,1.30669,1.30581,1.30603,2303600022.0
2005-01-24 16:10:00,1.3061,1.3084,1.3061,1.3083,2783200018.0
2005-01-24 16:15:00,1.30839,1.30966,1.3083,1.30925,2228599999.0
2005-01-24 16:20:00,1.30941,1.30945,1.30801,1.30814,2673300017.0
2005-01-24 16:25:00,1.30828,1.30842,1.30682,1.30727,3135000000.0
2005-01-24 16:30:00,1.30733,1.30768,1.30715,1.30728,2440900004.0
2005-01-24 16:35:00,1.30748,1.30813,1.30741,1.30752,1846599997.0
2005-01-24 16:40:00,1.30758,1.30808,1.30758,1.30794,2473700018.0
2005-01-24 16:45:00,1.3079,1.30802,1.30742,1.30788,3215299982.0
2005-01-24 16:50:00,1.30797,1.3081,1.30747,1.30747,2994299999.0
2005-01-24 16:55:00,1.30756,1.30756,1.30659,1.30666,2232000001.0
2005-01-24 17:00:00,1.30668,1.30718,1.30642,1.3068,2246700013.0
2005-01-24 17:05:00,1.30695,1.30701,1.30627,1.30637,2107900002.0
2005-01-24 17:10:00,1.30655,1.30663,1.3054,1.30554,2066899998.0
2005-01-24 17:15:00,1.30563,1.30566,1.30432,1.30446,2405299998.0
2005-01-24 17:20:00,1.30461,1.30461,1.30394,1.30435,2223200014.0
2005-01-24 17:25:00,1.30445,1.30505,1.30434,1.30493,2521300003.0
2005-01-24 17:30:00,1.30501,1.3051,1.30445,1.3045,3007800000.0
2005-01-24 17:35:00,1.30458,1.30463,1.30378,1.30391,2741500003.0
2005-01-24 17:40:00,1.30405,1.30462,1.30394,1.30436,2816299990.0
2005-01-24 17:45:00,1.30443,1.30449,1.3041,1.30441,2019199985.0
2005-01-24 17:50:00,1.3045,1.30475,1.30423,1.30461,2797600009.0
2005-01-24 17:55:00,1.3046,1.30489,1.3041,1.30418,1744400009.0
2005-01-24 18:00:00,1.30418,1.3043,1.3036,1.3037,8344100052.0
2005-01-24 18:05:00,1.3036,1.3036,1.3034,1.3035,9845000060.0
2005-01-24 18:10:00,1.3034,1.3037,1.3034,1.3036,9845000060.0
2005-01-24 18:15:00,1.3037,1.3041,1.3036,1.304,7876000048.0
2005-01-24 18:20:00,1.3039,1.304,1.3039,1.3039,9845000060.0
2005-01-24 18:25:00,1.304,1.3044,1.304,1.3043,9845000060.0
2005-01-24 18:30:00,1.3044,1.3047,1.3043,1.3043,9845000060.0
2005-01-24 18:35:00,1.3041,1.3041,1.30316,1.304,7066600035.0
2005-01-24 18:40:00,1.3041,1.3044,1.304,1.3044,4638399996.0
2005-01-24 18:45:00,1.30409,1.3043,1.30381,1.3043,3588700006.0
2005-01-24 18:50:00,1.3041,1.3045,1.30405,1.3043,6757900003.0
2005-01-24 18:55:00,1.3042,1.3043,1.3041,1.3042,7124799996.0
2005-01-24 19:00:00,1.30401,1.3044,1.30342,1.3042,6524200009.0
2005-01-24 19:05:00,1.3043,1.3046,1.3043,1.3046,5084000020.0
2005-01-24 19:10:00,1.30359,1.30376,1.30331,1.30368,4507799993.0
2005-01-24 19:15:00,1.3046,1.3046,1.30396,1.30396,8628000040.0
2005-01-24 19:20:00,1.3042,1.3043,1.30375,1.30406,6151500002.0
2005-01-24 19:25:00,1.30381,1.30454,1.3029,1.30448,6697699995.0
2005-01-24 19:30:00,1.3038,1.3039,1.3037,1.3039,8417199972.0
2005-01-24 19:35:00,1.3038,1.30441,1.3038,1.3038,8518799992.0
2005-01-24 19:40:00,1.3039,1.30462,1.3038,1.30454,5718000008.0
2005-01-24 19:45:00,1.30439,1.30469,1.3036,1.3036,4746300012.0
2005-01-24 19:50:00,1.30444,1.30462,1.30417,1.30425,5282200018.0
2005-01-24 19:55:00,1.30436,1.30443,1.3033,1.3036,6122700070.0
2005-01-24 20:00:00,1.30412,1.30451,1.3034,1.3034,5392000009.0
2005-01-24 20:05:00,1.30434,1.30471,1.3034,1.30457,5352800006.0
2005-01-24 20:10:00,1.30452,1.305,1.3034,1.30466,6322000010.0
2005-01-24 20:15:00,1.3034,1.30475,1.3034,1.30449,6858700043.0
2005-01-24 20:20:00,1.3044,1.3044,1.30342,1.30352,6548800013.0
2005-01-24 20:25:00,1.30345,1.3039,1.30288,1.3037,7459900045.0
2005-01-24 20:30:00,1.3039,1.3045,1.3039,1.3043,9283500020.0
2005-01-24 20:35:00,1.30404,1.3044,1.30378,1.3043,9322399985.0
2005-01-24 20:40:00,1.3036,1.3052,1.3036,1.3049,7181000019.0
2005-01-24 20:45:00,1.305,1.3056,1.30374,1.3055,6523800049.0
2005-01-24 20:50:00,1.3055,1.3058,1.30359,1.3057,7540400022.0
2005-01-24 20:55:00,1.3058,1.3058,1.3055,1.3055,7465500040.0
2005-01-24 21:00:00,1.3053,1.3054,1.30355,1.30359,7465500040.0
2005-01-24 21:05:00,1.30357,1.3038,1.30334,1.30367,6232999995.0
2005-01-24 21:10:00,1.3035,1.3057,1.3035,1.3056,8595300011.0
2005-01-24 21:15:00,1.30358,1.3056,1.30339,1.30382,6339699999.0
2005-01-24 21:20:00,1.3056,1.3061,1.3056,1.306,6180999995.0
2005-01-24 21:25:00,1.30398,1.3042,1.30376,1.30379,6056000003.0
2005-01-24 21:30:00,1.30401,1.30459,1.30395,1.30442,4110599994.0
2005-01-24 21:35:00,1.30439,1.30457,1.30419,1.30433,4464700007.0
2005-01-24 21:40:00,1.30417,1.3059,1.30414,1.3059,6035900023.0
2005-01-24 21:45:00,1.306,1.3064,1.30468,1.30558,2878900017.0
2005-01-24 21:50:00,1.30572,1.306,1.30537,1.30568,5521800008.0
2005-01-24 21:55:00,1.3059,1.30592,1.30543,1.30556,6130000003.0
2005-01-24 22:00:00,1.30562,1.30562,1.30485,1.30516,6133200016.0
2005-01-24 22:05:00,1.30522,1.30589,1.30502,1.30568,5838299996.0
2005-01-24 22:10:00,1.30568,1.30603,1.3056,1.30573,5217700000.0
2005-01-24 22:15:00,1.30566,1.3059,1.30557,1.30559,3383099994.0
2005-01-24 22:20:00,1.30569,1.30625,1.30564,1.30612,7140800004.0
2005-01-24 22:25:00,1.30617,1.30623,1.30589,1.30609,4108099994.0
2005-01-24 22:30:00,1.30606,1.3062,1.3055,1.30578,5398699995.0
2005-01-24 22:35:00,1.30565,1.30596,1.30554,1.3058,5956099991.0
2005-01-24 22:40:00,1.3057,1.30611,1.3056,1.30597,4501899994.0
2005-01-24 22:45:00,1.30619,1.30651,1.30601,1.30621,4532900018.0
2005-01-24 22:50:00,1.30622,1.30628,1.30584,1.30594,4211400046.0
2005-01-24 22:55:00,1.30596,1.30603,1.30558,1.30592,4260399995.0
2005-01-24 23:00:00,1.3052,1.30593,1.3052,1.3055,2218500002.0
2005-01-24 23:05:00,1.30566,1.3057,1.30521,1.30541,3043899998.0
2005-01-24 23:10:00,1.30541,1.30553,1.30505,1.30508,1992900021.0
2005-01-24 23:15:00,1.30518,1.30571,1.30507,1.30571,2386800003.0
2005-01-24 23:20:00,1.3056,1.30592,1.30515,1.30577,2632499995.0
2005-01-24 23:25:00,1.30585,1.30603,1.3057,1.30602,2474000003.0
2005-01-24 23:30:00,1.30602,1.3061,1.30558,1.30573,2162200007.0
2005-01-24 23:35:00,1.30568,1.30578,1.30527,1.30578,2084000000.0
2005-01-24 23:40:00,1.30555,1.3058,1.30529,1.30562,2616299998.0
2005-01-24 23:45:00,1.30553,1.30593,1.30542,1.30551,2258599989.0
2005-01-24 23:50:00,1.30536,1.30581,1.30518,1.30574,1850400000.0
2005-01-24 23:55:00,1.30573,1.30591,1.30531,1.30579,3260299998.0
2005-01-25 00:00:00,1.30581,1.30592,1.3053,1.3056,2340000008.0
2005-01-25 00:05:00,1.30537,1.30558,1.30456,1.30487,2510299984.0
2005-01-25 00:10:00,1.30494,1.30507,1.30432,1.30452,2910400009.0
2005-01-25 00:15:00,1.3044,1.30478,1.30417,1.30427,2801100028.0
2005-01-25 00:20:00,1.30432,1.30473,1.30404,1.30473,2349100012.0
2005-01-25 00:25:00,1.30476,1.30491,1.30395,1.30473,2262200016.0
2005-01-25 00:30:00,1.30479,1.30494,1.30432,1.3044,2768799996.0
2005-01-25 00:35:00,1.3042,1.30458,1.30408,1.30437,2440200009.0
2005-01-25 00:40:00,1.30432,1.30441,1.30385,1.3044,2818300011.0
2005-01-25 00:45:00,1.30432,1.30461,1.30427,1.30438,2884100002.0
2005-01-25 00:50:00,1.30442,1.30451,1.30412,1.30417,2678900016.0
2005-01-25 00:55:00,1.3041,1.30444,1.30389,1.30433,2045499993.0
2005-01-25 01:00:00,1.30437,1.30442,1.30393,1.30422,2428900001.0
2005-01-25 01:05:00,1.30438,1.30451,1.30414,1.30424,2370100012.0
2005-01-25 01:10:00,1.30415,1.30462,1.30412,1.30462,3105499980.0
2005-01-25 01:15:00,1.30443,1.30452,1.30404,1.30407,2469400005.0
2005-01-25 01:20:00,1.304,1.3041,1.3034,1.30351,3457000012.0
2005-01-25 01:25:00,1.30353,1.30353,1.30292,1.30315,2324500011.0
2005-01-25 01:30:00,1.30329,1.30341,1.30307,1.30307,3359000006.0
2005-01-25 01:35:00,1.30321,1.30321,1.30291,1.30304,2221000003.0
2005-01-25 01:40:00,1.30321,1.30347,1.30288,1.30329,2791999999.0
2005-01-25 01:45:00,1.30331,1.3036,1.30303,1.30346,2040199986.0
2005-01-25 01:50:00,1.3036,1.3036,1.30279,1.30325,2646400004.0
2005-01-25 01:55:00,1.30349,1.30372,1.30327,1.30347,1823900001.0
2005-01-25 02:00:00,1.30364,1.30364,1.30308,1.30312,3088800027.0
2005-01-25 02:05:00,1.3032,1.30357,1.30313,1.30346,2952599999.0
2005-01-25 02:10:00,1.30362,1.30372,1.30322,1.30339,2147599996.0
2005-01-25 02:15:00,1.30335,1.30355,1.3031,1.30334,2671699983.0
2005-01-25 02:20:00,1.30312,1.30354,1.30305,1.30348,3073199996.0
2005-01-25 02:25:00,1.30357,1.30361,1.30316,1.30346,2566400004.0
2005-01-25 02:30:00,1.30361,1.30384,1.30329,1.30337,2328800001.0
2005-01-25 02:35:00,1.30354,1.30369,1.30335,1.30355,2806599990.0
2005-01-25 02:40:00,1.30355,1.30363,1.30335,1.30343,2249200008.0
2005-01-25 02:45:00,1.30364,1.30364,1.30329,1.30357,2963499994.0
2005-01-25 02:50:00,1.30329,1.30357,1.30291,1.30321,2583900024.0
2005-01-25 02:55:00,1.30313,1.30334,1.30293,1.30331,2324500007.0
2005-01-25 03:00:00,1.30338,1.30378,1.303,1.30304,3525300008.0
2005-01-25 03:05:00,1.30322,1.30322,1.30285,1.303,2826900010.0
2005-01-25 03:10:00,1.30312,1.30322,1.30269,1.30316,2157599994.0
2005-01-25 03:15:00,1.30305,1.3032,1.3028,1.3032,2498800016.0
2005-01-25 03:20:00,1.30317,1.30348,1.30303,1.30311,2560800000.0
2005-01-25 03:25:00,1.30323,1.30323,1.30291,1.30311,2515899998.0
2005-01-25 03:30:00,1.30293,1.30325,1.30271,1.30274,2765900000.0
2005-01-25 03:35:00,1.30303,1.30313,1.30271,1.30308,2734000023.0
2005-01-25 03:40:00,1.30267,1.30354,1.30161,1.30196,2650999992.0
2005-01-25 03:45:00,1.30192,1.30216,1.30119,1.30141,2457700007.0
2005-01-25 03:50:00,1.30141,1.30142,1.30087,1.30118,1964300015.0
2005-01-25 03:55:00,1.30125,1.3014,1.30036,1.30038,3355500017.0
2005-01-25 04:00:00,1.30052,1.30146,1.30045,1.30132,3300499988.0
2005-01-25 04:05:00,1.30136,1.30161,1.30105,1.30144,2985400003.0
2005-01-25 04:10:00,1.30159,1.30172,1.3014,1.30142,3065399999.0
2005-01-25 04:15:00,1.30128,1.30171,1.30104,1.30151,2044700003.0
2005-01-25 04:20:00,1.30168,1.3021,1.30141,1.30192,2137599988.0
2005-01-25 04:25:00,1.302,1.30218,1.3017,1.30198,2311800019.0
2005-01-25 04:30:00,1.30195,1.3027,1.3018,1.30236,2785100002.0
2005-01-25 04:35:00,1.3025,1.3026,1.30234,1.30243,2324800015.0
2005-01-25 04:40:00,1.30256,1.30282,1.3024,1.30246,2385600017.0
2005-01-25 04:45:00,1.30262,1.30356,1.30247,1.30351,3099899990.0
2005-01-25 04:50:00,1.30353,1.30369,1.30323,1.30354,2206100003.0
2005-01-25 04:55:00,1.30366,1.30372,1.30328,1.30338,2798400004.0
2005-01-25 05:00:00,1.30318,1.30341,1.30297,1.303,1562700003.0
2005-01-25 05:05:00,1.3029,1.3031,1.30265,1.30307,2756600038.0
2005-01-25 05:10:00,1.30299,1.30338,1.30297,1.30318,1638300000.0
2005-01-25 05:15:00,1.30342,1.30342,1.30286,1.30326,1480999999.0
2005-01-25 05:20:00,1.30318,1.30318,1.30258,1.30281,2231800013.0
2005-01-25 05:25:00,1.30286,1.30305,1.30265,1.30296,2913000005.0
2005-01-25 05:30:00,1.30297,1.30308,1.30263,1.30277,3238900017.0
2005-01-25 05:35:00,1.30304,1.30314,1.30262,1.30272,2133900001.0
2005-01-25 05:40:00,1.30271,1.30288,1.30219,1.30223,2861400001.0
2005-01-25 05:45:00,1.30232,1.3025,1.30196,1.3023,2379999990.0
2005-01-25 05:50:00,1.30242,1.3026,1.30234,1.30249,2586400010.0
2005-01-25 05:55:00,1.30221,1.30271,1.30215,1.30243,2355399994.0
2005-01-25 06:00:00,1.30263,1.30277,1.30234,1.30243,2380799999.0
2005-01-25 06:05:00,1.30242,1.30263,1.30191,1.30205,3256800019.0
2005-01-25 06:10:00,1.30197,1.30232,1.30195,1.30201,2001600008.0
2005-01-25 06:15:00,1.30226,1.30242,1.30212,1.30226,3083899988.0
2005-01-25 06:20:00,1.30217,1.30257,1.30208,1.30208,3051099992.0
2005-01-25 06:25:00,1.30237,1.30255,1.30222,1.30235,2456800032.0
2005-01-25 06:30:00,1.30227,1.3026,1.30216,1.30246,2633900010.0
2005-01-25 06:35:00,1.30231,1.30251,1.30207,1.30224,2855600000.0
2005-01-25 06:40:00,1.30236,1.3026,1.30209,1.30258,1953199991.0
2005-01-25 06:45:00,1.3025,1.30262,1.30208,1.30233,2461400019.0
2005-01-25 06:50:00,1.30248,1.30292,1.30241,1.30285,2852100006.0
2005-01-25 06:55:00,1.30268,1.30281,1.30202,1.30202,2513299990.0
2005-01-25 07:00:00,1.30194,1.30245,1.30187,1.30233,2425600010.0
2005-01-25 07:05:00,1.30237,1.30245,1.30207,1.30239,2256399988.0
2005-01-25 07:10:00,1.30244,1.30251,1.30203,1.30203,3053100005.0
2005-01-25 07:15:00,1.30216,1.30239,1.30208,1.30235,2661000013.0
2005-01-25 07:20:00,1.30226,1.30288,1.30226,1.30278,2579500004.0
2005-01-25 07:25:00,1.303,1.30348,1.30275,1.30315,2461700016.0
2005-01-25 07:30:00,1.30338,1.30358,1.3031,1.30336,2345499991.0
2005-01-25 07:35:00,1.30334,1.30361,1.30315,1.30356,2735000011.0
2005-01-25 07:40:00,1.3035,1.30463,1.30345,1.30443,2115000010.0
2005-01-25 07:45:00,1.30439,1.30502,1.3042,1.30502,2763199999.0
2005-01-25 07:50:00,1.305,1.305,1.30419,1.30422,2063199992.0
2005-01-25 07:55:00,1.30449,1.30488,1.30422,1.30472,2470300020.0
2005-01-25 08:00:00,1.30458,1.30481,1.30447,1.30451,3087799990.0
2005-01-25 08:05:00,1.30453,1.30468,1.30432,1.30436,2255200014.0
2005-01-25 08:10:00,1.30428,1.30438,1.30373,1.30413,2107800019.0
2005-01-25 08:15:00,1.3038,1.30411,1.30376,1.30385,3083600003.0
2005-01-25 08:20:00,1.304,1.30409,1.30374,1.30378,2373799998.0
2005-01-25 08:25:00,1.30387,1.30392,1.30354,1.30356,2301000010.0
2005-01-25 08:30:00,1.3037,1.30451,1.30352,1.30406,2612400012.0
2005-01-25 08:35:00,1.3041,1.30437,1.30383,1.30416,2479299984.0
2005-01-25 08:40:00,1.30404,1.30422,1.30364,1.3037,2441100007.0
2005-01-25 08:45:00,1.3038,1.30397,1.3035,1.30356,2520100001.0
2005-01-25 08:50:00,1.30366,1.30373,1.30256,1.30256,1849300009.0
2005-01-25 08:55:00,1.3025,1.30258,1.30192,1.30211,2734600011.0
2005-01-25 09:00:00,1.30218,1.30224,1.30171,1.30188,2498199991.0
2005-01-25 09:05:00,1.30182,1.30267,1.30161,1.3025,2250299999.0
2005-01-25 09:10:00,1.30244,1.30342,1.30221,1.303,2972700000.0
2005-01-25 09:15:00,1.30297,1.30334,1.30281,1.30318,3071200004.0
2005-01-25 09:20:00,1.30307,1.30326,1.30277,1.30322,2620799998.0
2005-01-25 09:25:00,1.30341,1.30387,1.30336,1.30345,2981299984.0
2005-01-25 09:30:00,1.30348,1.30431,1.30339,1.30417,3097800009.0
2005-01-25 09:35:00,1.30439,1.30439,1.30381,1.30415,2190000012.0
2005-01-25 09:40:00,1.30397,1.3044,1.3039,1.30401,2548300018.0
2005-01-25 09:45:00,1.30427,1.30443,1.30377,1.30388,2913599996.0
2005-01-25 09:50:00,1.30358,1.30437,1.30345,1.30433,2612800011.0
2005-01-25 09:55:00,1.30427,1.30442,1.30365,1.30423,2647600025.0
2005-01-25 10:00:00,1.30414,1.30427,1.30355,1.30357,2537900009.0
2005-01-25 10:05:00,1.30375,1.30435,1.30375,1.30422,2488400020.0
2005-01-25 10:10:00,1.30428,1.30519,1.30404,1.30497,2676500017.0
2005-01-25 10:15:00,1.30518,1.30594,1.30508,1.30564,2453300006.0
2005-01-25 10:20:00,1.30583,1.30594,1.30527,1.30529,2380300015.0
2005-01-25 10:25:00,1.3053,1.3057,1.30512,1.30564,2044700005.0
2005-01-25 10:30:00,1.30565,1.30579,1.30537,1.30554,2045100001.0
2005-01-25 10:35:00,1.30555,1.30614,1.30525,1.30594,2056800018.0
2005-01-25 10:40:00,1.30622,1.30622,1.30549,1.30573,2398000005.0
2005-01-25 10:45:00,1.30578,1.30602,1.30549,1.30592,2088400003.0
2005-01-25 10:50:00,1.306,1.30668,1.30557,1.30654,2282400013.0
2005-01-25 10:55:00,1.30674,1.30741,1.30671,1.30716,2442600004.0
2005-01-25 11:00:00,1.30717,1.30732,1.30675,1.30688,2308600009.0
2005-01-25 11:05:00,1.30686,1.3074,1.30663,1.30688,3026900023.0
2005-01-25 11:10:00,1.30687,1.30687,1.30621,1.30639,1819000016.0
2005-01-25 11:15:00,1.30647,1.30711,1.3064,1.30692,2050800005.0
2005-01-25 11:20:00,1.30698,1.30718,1.30622,1.30627,2212600010.0
2005-01-25 11:25:00,1.30637,1.30657,1.30586,1.30586,2584000010.0
2005-01-25 11:30:00,1.30606,1.30641,1.30587,1.30595,2567600012.0
2005-01-25 11:35:00,1.30593,1.30603,1.30567,1.30569,3092800004.0
2005-01-25 11:40:00,1.30565,1.30604,1.3054,1.30565,2876199988.0
2005-01-25 11:45:00,1.3057,1.30621,1.30555,1.30618,2380599995.0
2005-01-25 11:50:00,1.30597,1.30635,1.30581,1.30608,2577200023.0
2005-01-25 11:55:00,1.30617,1.30652,1.30603,1.30615,2320200009.0
2005-01-25 12:00:00,1.30622,1.30648,1.30611,1.30633,2139700007.0
2005-01-25 12:05:00,1.30642,1.30653,1.30616,1.30653,2773499981.0
2005-01-25 12:10:00,1.30634,1.30667,1.30624,1.30646,2442400008.0
2005-01-25 12:15:00,1.30652,1.3066,1.30611,1.30619,2534800006.0
2005-01-25 12:20:00,1.30644,1.30649,1.30605,1.30625,2801499982.0
2005-01-25 12:25:00,1.30622,1.30659,1.306,1.30646,2722200025.0
2005-01-25 12:30:00,1.30672,1.30681,1.30642,1.30646,2123800023.0
2005-01-25 12:35:00,1.30658,1.30669,1.30619,1.30631,2770500013.0
2005-01-25 12:40:00,1.30623,1.30623,1.30522,1.30533,2778000005.0
2005-01-25 12:45:00,1.30519,1.30528,1.30473,1.30489,2379800009.0
2005-01-25 12:50:00,1.30465,1.30553,1.3046,1.30544,2652300001.0
2005-01-25 12:55:00,1.30542,1.30568,1.30516,1.30546,2130400029.0
2005-01-25 13:00:00,1.30538,1.30538,1.30438,1.30457,2189400023.0
2005-01-25 13:05:00,1.30467,1.30496,1.30436,1.3045,2594200018.0
2005-01-25 13:10:00,1.30468,1.3047,1.30427,1.30469,2328800003.0
2005-01-25 13:15:00,1.30478,1.30491,1.30444,1.30491,2634000017.0
2005-01-25 13:20:00,1.30487,1.30531,1.3045,1.30526,2396199996.0
2005-01-25 13:25:00,1.30529,1.30542,1.30499,1.30499,2103999987.0
2005-01-25 13:30:00,1.30509,1.30569,1.30509,1.30539,2710499991.0
2005-01-25 13:35:00,1.3054,1.30553,1.30499,1.3053,3032200006.0
2005-01-25 13:40:00,1.30535,1.30547,1.30501,1.30528,1816500013.0
2005-01-25 13:45:00,1.30539,1.30549,1.30514,1.3054,2217999996.0
2005-01-25 13:50:00,1.30548,1.30565,1.30524,1.30555,2978600030.0
2005-01-25 13:55:00,1.30553,1.30565,1.30508,1.3051,2825600014.0
2005-01-25 14:00:00,1.30522,1.30529,1.30479,1.30489,1851800002.0
2005-01-25 14:05:00,1.3048,1.30505,1.30471,1.30494,2237800010.0
2005-01-25 14:10:00,1.30484,1.30497,1.30401,1.30405,1614999995.0
2005-01-25 14:15:00,1.3043,1.30438,1.30334,1.30364,2395300016.0
2005-01-25 14:20:00,1.3036,1.30376,1.30333,1.30336,2532800006.0
2005-01-25 14:25:00,1.30338,1.3036,1.30295,1.30346,3108400009.0
2005-01-25 14:30:00,1.30337,1.30337,1.30267,1.3031,2773800028.0
2005-01-25 14:35:00,1.3031,1.30358,1.30299,1.30313,2258200010.0
2005-01-25 14:40:00,1.30313,1.30328,1.30274,1.30284,2550899993.0
2005-01-25 14:45:00,1.30302,1.30307,1.302,1.30218,2797599993.0
2005-01-25 14:50:00,1.30215,1.30257,1.30195,1.30246,2810899998.0
2005-01-25 14:55:00,1.30246,1.30251,1.30204,1.30223,3320700019.0
2005-01-25 15:00:00,1.30237,1.30248,1.30171,1.30242,2624499989.0
2005-01-25 15:05:00,1.30247,1.3031,1.30246,1.30304,2590000013.0
2005-01-25 15:10:00,1.30312,1.30319,1.30211,1.30235,2602500016.0
2005-01-25 15:15:00,1.30248,1.30312,1.30224,1.30297,2451000008.0
2005-01-25 15:20:00,1.30298,1.3031,1.30247,1.30254,2330900013.0
2005-01-25 15:25:00,1.30248,1.30301,1.30236,1.30251,3068300013.0
2005-01-25 15:30:00,1.30262,1.30262,1.30163,1.30239,3425899999.0
2005-01-25 15:35:00,1.30229,1.30229,1.30177,1.30184,2656700008.0
2005-01-25 15:40:00,1.30185,1.3022,1.30185,1.30202,2378500005.0
2005-01-25 15:45:00,1.30215,1.30262,1.30215,1.30222,2546400003.0
2005-01-25 15:50:00,1.30225,1.30303,1.30224,1.30287,2401100003.0
2005-01-25 15:55:00,1.30158,1.30334,1.30156,1.30307,3046300004.0
2005-01-25 16:00:00,1.3032,1.3032,1.3024,1.30251,2805700005.0
2005-01-25 16:05:00,1.30238,1.30398,1.30233,1.30365,2753099999.0
2005-01-25 16:10:00,1.3036,1.30379,1.30338,1.30345,2925800032.0
2005-01-25 16:15:00,1.30338,1.30419,1.30327,1.30363,2719400004.0
2005-01-25 16:20:00,1.30368,1.30368,1.30277,1.30277,2043100009.0
2005-01-25 16:25:00,1.30265,1.30296,1.3023,1.30271,2451399998.0
2005-01-25 16:30:00,1.30275,1.30289,1.30258,1.30266,3204900000.0
2005-01-25 16:35:00,1.30275,1.30311,1.30237,1.30302,2527800016.0
2005-01-25 16:40:00,1.30303,1.30335,1.30277,1.30311,2669300025.0
2005-01-25 16:45:00,1.3032,1.30361,1.30313,1.30322,2503400010.0
2005-01-25 16:50:00,1.30338,1.30365,1.30314,1.30348,2211600002.0
2005-01-25 16:55:00,1.30328,1.30357,1.30296,1.30339,2518100018.0
2005-01-25 17:00:00,1.30322,1.30338,1.3011,1.3011,2806800012.0
2005-01-25 17:05:00,1.30128,1.30137,1.29906,1.29922,2101600009.0
2005-01-25 17:10:00,1.29927,1.29937,1.29865,1.29919,2322300016.0
2005-01-25 17:15:00,1.29933,1.29949,1.29888,1.29914,2706100008.0
2005-01-25 17:20:00,1.29897,1.2991,1.29862,1.29877,2295599994.0
2005-01-25 17:25:00,1.29881,1.29891,1.2962,1.2962,2785000006.0
2005-01-25 17:30:00,1.29627,1.29633,1.29597,1.2962,2999300012.0
2005-01-25 17:35:00,1.29624,1.29651,1.29494,1.29531,3125600026.0
2005-01-25 17:40:00,1.29548,1.29623,1.29535,1.29561,2621300010.0
2005-01-25 17:45:00,1.296,1.2963,1.29583,1.29621,2234399998.0
2005-01-25 17:50:00,1.29624,1.29659,1.29606,1.29638,2812300002.0
2005-01-25 17:55:00,1.29655,1.29655,1.29525,1.29536,2241300014.0
2005-01-25 18:00:00,1.29545,1.29583,1.2943,1.2951,5271100014.0
2005-01-25 18:05:00,1.2952,1.2958,1.2951,1.2957,5825000010.0
2005-01-25 18:10:00,1.2958,1.2962,1.2953,1.2962,5825000010.0
2005-01-25 18:15:00,1.2961,1.2965,1.296,1.2964,5825000010.0
2005-01-25 18:20:00,1.2965,1.2973,1.2965,1.297,5825000010.0
2005-01-25 18:25:00,1.297,1.2974,1.2968,1.2969,5825000010.0
2005-01-25 18:30:00,1.2968,1.2969,1.2965,1.2965,5825000010.0
2005-01-25 18:35:00,1.2966,1.2968,1.2961,1.2962,5825000010.0
2005-01-25 18:40:00,1.2961,1.2966,1.296,1.2965,4660000008.0
2005-01-25 18:45:00,1.29574,1.2971,1.29558,1.2966,7799600005.0
2005-01-25 18:50:00,1.29552,1.2965,1.29548,1.2961,8683500017.0
2005-01-25 18:55:00,1.296,1.2963,1.2959,1.2963,8583000020.0
2005-01-25 19:00:00,1.2964,1.2964,1.29457,1.29534,9712399980.0
2005-01-25 19:05:00,1.2963,1.2964,1.2961,1.2963,3646000010.0
2005-01-25 19:10:00,1.29585,1.29625,1.29556,1.29613,5390700017.0
2005-01-25 19:15:00,1.2962,1.29658,1.29594,1.29642,7961400053.0
2005-01-25 19:20:00,1.2961,1.29737,1.2959,1.29703,5081400014.0
2005-01-25 19:25:00,1.29709,1.2975,1.2962,1.29699,6715300008.0
2005-01-25 19:30:00,1.2961,1.2967,1.296,1.2966,6907000045.0
2005-01-25 19:35:00,1.2965,1.29692,1.29601,1.2966,7311800018.0
2005-01-25 19:40:00,1.29634,1.29681,1.29614,1.29667,6769900010.0
2005-01-25 19:45:00,1.29679,1.29716,1.2962,1.2966,7269199997.0
2005-01-25 19:50:00,1.29672,1.29672,1.29608,1.29615,5751900006.0
2005-01-25 19:55:00,1.29621,1.2964,1.29594,1.2962,6581600048.0
2005-01-25 20:00:00,1.29642,1.2965,1.2958,1.2958,5064300029.0
2005-01-25 20:05:00,1.29621,1.29652,1.2955,1.29644,5694900039.0
2005-01-25 20:10:00,1.2964,1.29649,1.29592,1.29623,5592699983.0
2005-01-25 20:15:00,1.29605,1.2964,1.29584,1.29619,4613699998.0
2005-01-25 20:20:00,1.29617,1.29655,1.29595,1.29632,5274900016.0
2005-01-25 20:25:00,1.29632,1.29652,1.2955,1.29626,7665699988.0
2005-01-25 20:30:00,1.2959,1.2962,1.2956,1.2957,7048000032.0
2005-01-25 20:35:00,1.29649,1.29672,1.2954,1.2954,9312100060.0
2005-01-25 20:40:00,1.29673,1.29673,1.2955,1.2956,6731800019.0
2005-01-25 20:45:00,1.2956,1.2964,1.2954,1.29616,8314400086.0
2005-01-25 20:50:00,1.2954,1.29637,1.2954,1.2956,3499799994.0
2005-01-25 20:55:00,1.2958,1.2964,1.2956,1.2963,6833000010.0
2005-01-25 21:00:00,1.2964,1.2965,1.29559,1.29595,6833000010.0
2005-01-25 21:05:00,1.29585,1.29593,1.2953,1.29557,5704400011.0
2005-01-25 21:10:00,1.2953,1.2961,1.29521,1.296,6745399972.0
2005-01-25 21:15:00,1.29535,1.2956,1.295,1.29542,5500499990.0
2005-01-25 21:20:00,1.2964,1.2972,1.29528,1.2968,7800400059.0
2005-01-25 21:25:00,1.29547,1.29594,1.2953,1.29586,4722999987.0
2005-01-25 21:30:00,1.2958,1.2969,1.29556,1.29565,4761899991.0
2005-01-25 21:35:00,1.29573,1.29592,1.29547,1.29549,4375500007.0
2005-01-25 21:40:00,1.2965,1.2966,1.29523,1.29553,4841299993.0
2005-01-25 21:45:00,1.2967,1.2968,1.2953,1.29559,2854299998.0
2005-01-25 21:50:00,1.29533,1.29581,1.29532,1.29571,5052300014.0
2005-01-25 21:55:00,1.29573,1.29649,1.29551,1.29636,5964099990.0
2005-01-25 22:00:00,1.29649,1.297,1.29543,1.2959,6415300041.0
2005-01-25 22:05:00,1.29611,1.29628,1.29505,1.29611,4598300018.0
2005-01-25 22:10:00,1.29607,1.2969,1.29589,1.29602,3849000022.0
2005-01-25 22:15:00,1.29601,1.29648,1.29589,1.29621,3850699996.0
2005-01-25 22:20:00,1.29643,1.29734,1.2963,1.29676,6978100042.0
2005-01-25 22:25:00,1.29674,1.29727,1.29663,1.29724,3402999990.0
2005-01-25 22:30:00,1.29698,1.29739,1.29657,1.29675,5866699979.0
2005-01-25 22:35:00,1.29642,1.29689,1.29642,1.29653,5441800012.0
2005-01-25 22:40:00,1.2967,1.29693,1.29639,1.29663,4593700004.0
2005-01-25 22:45:00,1.2967,1.29715,1.29656,1.29703,5101499958.0
2005-01-25 22:50:00,1.29713,1.29713,1.29676,1.29692,3542199992.0
2005-01-25 22:55:00,1.29702,1.29709,1.29635,1.29667,4651999992.0
2005-01-25 23:00:00,1.29662,1.29718,1.29637,1.29682,2974500007.0
2005-01-25 23:05:00,1.29691,1.29717,1.2967,1.29688,2790599991.0
2005-01-25 23:10:00,1.29693,1.29701,1.2967,1.29692,2431499997.0
2005-01-25 23:15:00,1.29699,1.29732,1.29678,1.29723,2602700003.0
2005-01-25 23:20:00,1.29725,1.29727,1.29681,1.29721,2655199993.0
2005-01-25 23:25:00,1.29721,1.29735,1.29663,1.29676,2140399995.0
2005-01-25 23:30:00,1.2967,1.2968,1.29644,1.29661,2685500010.0
2005-01-25 23:35:00,1.29663,1.29672,1.29625,1.29665,2756000009.0
2005-01-25 23:40:00,1.29652,1.297,1.29652,1.29692,2738100029.0
2005-01-25 23:45:00,1.29695,1.29695,1.29659,1.29674,1983499992.0
2005-01-25 23:50:00,1.29672,1.29693,1.29661,1.29691,2489500004.0
2005-01-25 23:55:00,1.29679,1.29721,1.29679,1.29702,3114600013.0
2005-01-26 00:00:00,1.29715,1.29738,1.29695,1.29718,2528399987.0
2005-01-26 00:05:00,1.29702,1.29723,1.29671,1.29701,3155600021.0
2005-01-26 00:10:00,1.29707,1.29727,1.2965,1.29701,2242000006.0
2005-01-26 00:15:00,1.29682,1.2973,1.29679,1.2973,2415500007.0
2005-01-26 00:20:00,1.29711,1.29735,1.29703,1.29724,2165900012.0
2005-01-26 00:25:00,1.2974,1.29744,1.29689,1.29717,1952200012.0
2005-01-26 00:30:00,1.29698,1.29732,1.29677,1.29705,2773599993.0
2005-01-26 00:35:00,1.29741,1.29756,1.29703,1.29718,1906199995.0
2005-01-26 00:40:00,1.29711,1.29741,1.29708,1.29728,3190599976.0
2005-01-26 00:45:00,1.29729,1.29747,1.29686,1.29709,2809099991.0
2005-01-26 00:50:00,1.29707,1.29709,1.29665,1.29684,2347099994.0
2005-01-26 00:55:00,1.29689,1.29728,1.29684,1.29718,1810300001.0
2005-01-26 01:00:00,1.29722,1.2973,1.29672,1.29702,2380800005.0
2005-01-26 01:05:00,1.29698,1.29755,1.29687,1.29752,2991200011.0
2005-01-26 01:10:00,1.29724,1.29774,1.29719,1.29759,2263399996.0
2005-01-26 01:15:00,1.29757,1.29761,1.29694,1.29734,3157799993.0
2005-01-26 01:20:00,1.29714,1.29745,1.29695,1.29725,2461599997.0
2005-01-26 01:25:00,1.29733,1.29749,1.29713,1.29722,2810900015.0
2005-01-26 01:30:00,1.29743,1.29762,1.29719,1.29732,2778300019.0
2005-01-26 01:35:00,1.29733,1.29771,1.29726,1.29745,1775500001.0
2005-01-26 01:40:00,1.29742,1.29781,1.29736,1.29751,1920400000.0
2005-01-26 01:45:00,1.29749,1.29749,1.29691,1.29709,2581500009.0
2005-01-26 01:50:00,1.29674,1.29722,1.29674,1.297,3059799995.0
2005-01-26 01:55:00,1.29701,1.29702,1.29642,1.29664,2385600005.0
2005-01-26 02:00:00,1.29659,1.29692,1.29639,1.29663,2849400003.0
2005-01-26 02:05:00,1.29661,1.29679,1.29639,1.29646,2687100009.0
2005-01-26 02:10:00,1.29659,1.29682,1.29634,1.29677,2451399999.0
2005-01-26 02:15:00,1.29687,1.2972,1.29666,1.29701,2263699994.0
2005-01-26 02:20:00,1.29711,1.29731,1.29694,1.29721,3074200008.0
2005-01-26 02:25:00,1.29727,1.2978,1.29708,1.29754,2361599995.0
2005-01-26 02:30:00,1.2974,1.29782,1.29739,1.29761,2227100009.0
2005-01-26 02:35:00,1.29778,1.29817,1.29744,1.29808,2806000002.0
2005-01-26 02:40:00,1.2981,1.29834,1.2977,1.29795,2275299997.0
2005-01-26 02:45:00,1.29804,1.2981,1.29742,1.2978,2415500014.0
2005-01-26 02:50:00,1.29788,1.29816,1.29766,1.29786,2315199997.0
2005-01-26 02:55:00,1.29777,1.29798,1.2975,1.29783,2321799999.0
2005-01-26 03:00:00,1.2981,1.29824,1.29769,1.29815,2943399981.0
2005-01-26 03:05:00,1.29808,1.2981,1.29753,1.29773,2845900019.0
2005-01-26 03:10:00,1.29753,1.29775,1.29733,1.29745,2646799997.0
2005-01-26 03:15:00,1.2975,1.29783,1.29729,1.29752,2433099986.0
2005-01-26 03:20:00,1.29735,1.2978,1.29728,1.29749,2468399989.0
2005-01-26 03:25:00,1.29773,1.29786,1.29742,1.29771,3174200012.0
2005-01-26 03:30:00,1.2976,1.29803,1.29754,1.29772,3186000003.0
2005-01-26 03:35:00,1.298,1.29802,1.29739,1.29779,2147400007.0
2005-01-26 03:40:00,1.29783,1.29804,1.2977,1.29792,3241400003.0
2005-01-26 03:45:00,1.29782,1.29807,1.29768,1.29805,2036299985.0
2005-01-26 03:50:00,1.29795,1.29815,1.29766,1.29799,2426200013.0
2005-01-26 03:55:00,1.29813,1.29813,1.2977,1.29803,3184300005.0
2005-01-26 04:00:00,1.29793,1.2982,1.29771,1.29805,2788000020.0
2005-01-26 04:05:00,1.29806,1.29822,1.29782,1.29813,2358999985.0
2005-01-26 04:10:00,1.29795,1.29826,1.29784,1.29804,2663500002.0
2005-01-26 04:15:00,1.29808,1.2983,1.298,1.29809,2663300009.0
2005-01-26 04:20:00,1.29822,1.29834,1.2979,1.2983,2280000005.0
2005-01-26 04:25:00,1.29826,1.29851,1.29797,1.29821,2755200000.0
2005-01-26 04:30:00,1.29843,1.29852,1.29811,1.29838,2620899987.0
2005-01-26 04:35:00,1.29844,1.29847,1.29796,1.29802,2580799986.0
2005-01-26 04:40:00,1.29821,1.2983,1.29779,1.29811,2495700016.0
2005-01-26 04:45:00,1.29822,1.29823,1.29766,1.29804,2603500020.0
2005-01-26 04:50:00,1.29812,1.29819,1.29776,1.29803,2471300014.0
2005-01-26 04:55:00,1.29807,1.2983,1.29786,1.29803,3209299993.0
2005-01-26 05:00:00,1.29812,1.29812,1.2977,1.29803,1799400008.0
2005-01-26 05:05:00,1.29803,1.29822,1.29784,1.29797,2532800013.0
2005-01-26 05:10:00,1.2978,1.29915,1.2978,1.2989,2596500002.0
2005-01-26 05:15:00,1.29907,1.29954,1.29847,1.29857,2317999992.0
2005-01-26 05:20:00,1.29855,1.29859,1.29798,1.29831,2791700002.0
2005-01-26 05:25:00,1.29842,1.29911,1.29828,1.29885,2392300012.0
2005-01-26 05:30:00,1.29893,1.29893,1.29816,1.29843,2534300000.0
2005-01-26 05:35:00,1.29852,1.2986,1.29812,1.29837,3036599996.0
2005-01-26 05:40:00,1.29844,1.29844,1.2977,1.29812,2844800007.0
2005-01-26 05:45:00,1.2981,1.29822,1.29776,1.29793,2616700007.0
2005-01-26 05:50:00,1.29791,1.29836,1.29786,1.29835,1863900013.0
2005-01-26 05:55:00,1.29837,1.29932,1.29835,1.2991,2738600006.0
2005-01-26 06:00:00,1.29918,1.29918,1.29851,1.29897,3277199998.0
2005-01-26 06:05:00,1.29925,1.29949,1.29902,1.29931,3135500017.0
2005-01-26 06:10:00,1.2994,1.2998,1.29901,1.29904,2305700006.0
2005-01-26 06:15:00,1.29914,1.29944,1.29889,1.29892,2874399986.0
2005-01-26 06:20:00,1.29878,1.29918,1.29878,1.29899,2564499999.0
2005-01-26 06:25:00,1.29916,1.29921,1.29865,1.29901,2709600007.0
2005-01-26 06:30:00,1.29908,1.2993,1.29883,1.29915,2536900008.0
2005-01-26 06:35:00,1.29928,1.29928,1.29877,1.29885,2548800015.0
2005-01-26 06:40:00,1.29862,1.29903,1.29853,1.29899,2215699996.0
2005-01-26 06:45:00,1.29896,1.29901,1.29826,1.29829,2373299991.0
2005-01-26 06:50:00,1.29834,1.29898,1.29824,1.29865,2246100007.0
2005-01-26 06:55:00,1.29866,1.29878,1.29826,1.29846,2198999991.0
2005-01-26 07:00:00,1.2985,1.29855,1.2981,1.29828,2360599996.0
2005-01-26 07:05:00,1.29835,1.29867,1.29822,1.29845,2724399996.0
2005-01-26 07:10:00,1.29857,1.29872,1.29811,1.2982,3163800000.0
2005-01-26 07:15:00,1.29832,1.29839,1.29798,1.29798,2027700003.0
2005-01-26 07:20:00,1.29808,1.29815,1.29768,1.29793,2698399983.0
2005-01-26 07:25:00,1.298,1.29832,1.29755,1.29794,2553200007.0
2005-01-26 07:30:00,1.29816,1.29831,1.29793,1.29806,3133499984.0
2005-01-26 07:35:00,1.2982,1.29837,1.29784,1.29834,2560999996.0
2005-01-26 07:40:00,1.29845,1.2987,1.29824,1.29838,2772600015.0
2005-01-26 07:45:00,1.29836,1.29862,1.29807,1.29824,2519200019.0
2005-01-26 07:50:00,1.29793,1.29837,1.2979,1.29824,2445800006.0
2005-01-26 07:55:00,1.2984,1.29867,1.29815,1.29862,2083300013.0
2005-01-26 08:00:00,1.29848,1.29877,1.29841,1.29849,2481999996.0
2005-01-26 08:05:00,1.29867,1.29879,1.29835,1.29842,2171200012.0
2005-01-26 08:10:00,1.2981,1.29879,1.2981,1.29873,2786300015.0
2005-01-26 08:15:00,1.29865,1.29873,1.29824,1.29824,2745399986.0
2005-01-26 08:20:00,1.2984,1.29863,1.29834,1.29861,3116900007.0
2005-01-26 08:25:00,1.2986,1.2986,1.29827,1.29843,2505000028.0
2005-01-26 08:30:00,1.29813,1.29843,1.29806,1.29829,3142899981.0
2005-01-26 08:35:00,1.29827,1.2984,1.29782,1.29804,2311500005.0
2005-01-26 08:40:00,1.2978,1.29811,1.29721,1.2973,2435200007.0
2005-01-26 08:45:00,1.2972,1.29727,1.29686,1.29703,2428699980.0
2005-01-26 08:50:00,1.29717,1.2972,1.2968,1.29712,2256599992.0
2005-01-26 08:55:00,1.29723,1.29744,1.29703,1.29729,3030700006.0
2005-01-26 09:00:00,1.29742,1.29793,1.29728,1.29781,3190100013.0
2005-01-26 09:05:00,1.29803,1.29848,1.29794,1.29798,2130700022.0
2005-01-26 09:10:00,1.29836,1.29867,1.29807,1.29823,3409299999.0
2005-01-26 09:15:00,1.29824,1.2989,1.29824,1.2985,2198500004.0
2005-01-26 09:20:00,1.29864,1.29875,1.29821,1.29833,2199300012.0
2005-01-26 09:25:00,1.29834,1.29842,1.29762,1.29768,2745400003.0
2005-01-26 09:30:00,1.29767,1.29787,1.29699,1.29729,3060400009.0
2005-01-26 09:35:00,1.29729,1.29729,1.29675,1.29709,2111700004.0
2005-01-26 09:40:00,1.29707,1.29797,1.29695,1.2976,2034200019.0
2005-01-26 09:45:00,1.29799,1.29799,1.29733,1.29733,2143100002.0
2005-01-26 09:50:00,1.2974,1.29797,1.29719,1.29797,2330799992.0
2005-01-26 09:55:00,1.29804,1.29804,1.29711,1.29745,2601299988.0
2005-01-26 10:00:00,1.29755,1.29917,1.29755,1.2991,2032499992.0
2005-01-26 10:05:00,1.29931,1.29939,1.29877,1.2991,1942199995.0
2005-01-26 10:10:00,1.29905,1.29975,1.29896,1.2992,2908299986.0
2005-01-26 10:15:00,1.29923,1.29931,1.29839,1.29877,2355099998.0
2005-01-26 10:20:00,1.29883,1.29906,1.2985,1.29897,3414500008.0
2005-01-26 10:25:00,1.29914,1.29946,1.29886,1.29946,2443899996.0
2005-01-26 10:30:00,1.29953,1.29994,1.29916,1.29982,2066600011.0
2005-01-26 10:35:00,1.29993,1.30005,1.29937,1.29949,2314600004.0
2005-01-26 10:40:00,1.29932,1.29969,1.29879,1.29887,2751400009.0
2005-01-26 10:45:00,1.29894,1.29918,1.2984,1.29853,2469499988.0
2005-01-26 10:50:00,1.29859,1.29881,1.29835,1.29851,2294900002.0
2005-01-26 10:55:00,1.29868,1.29912,1.29823,1.29857,2475800014.0
2005-01-26 11:00:00,1.29795,1.29919,1.29757,1.29907,2410599992.0
2005-01-26 11:05:00,1.29915,1.29977,1.29871,1.29948,2157800011.0
2005-01-26 11:10:00,1.29962,1.30064,1.29955,1.30052,2771500011.0
2005-01-26 11:15:00,1.3003,1.30051,1.29993,1.30026,2446100003.0
2005-01-26 11:20:00,1.30017,1.30044,1.2999,1.2999,2682400006.0
2005-01-26 11:25:00,1.29989,1.30051,1.29975,1.30018,2200600016.0
2005-01-26 11:30:00,1.30055,1.30128,1.30008,1.30087,2977400019.0
2005-01-26 11:35:00,1.30072,1.30086,1.30002,1.30002,2562800007.0
2005-01-26 11:40:00,1.30051,1.30102,1.30022,1.30076,2741199994.0
2005-01-26 11:45:00,1.30085,1.30152,1.30053,1.30146,2311399994.0
2005-01-26 11:50:00,1.3015,1.3015,1.30055,1.30065,2745200013.0
2005-01-26 11:55:00,1.30083,1.30158,1.30083,1.30108,2303900019.0
2005-01-26 12:00:00,1.30104,1.30156,1.30103,1.30154,2280499995.0
2005-01-26 12:05:00,1.30148,1.30198,1.30137,1.30139,2687700023.0
2005-01-26 12:10:00,1.30143,1.3015,1.30094,1.30095,2569899997.0
2005-01-26 12:15:00,1.30091,1.30129,1.30075,1.30118,2089000003.0
2005-01-26 12:20:00,1.30116,1.30155,1.30098,1.30107,2432800013.0
2005-01-26 12:25:00,1.30101,1.30113,1.30058,1.301,2714100001.0
2005-01-26 12:30:00,1.30086,1.30132,1.30059,1.30066,2482400000.0
2005-01-26 12:35:00,1.3006,1.30068,1.30009,1.30023,2816600003.0
2005-01-26 12:40:00,1.30033,1.30065,1.30013,1.30038,2188900001.0
2005-01-26 12:45:00,1.30057,1.30103,1.30046,1.30092,2901700004.0
2005-01-26 12:50:00,1.30109,1.30113,1.30055,1.30077,2569600010.0
2005-01-26 12:55:00,1.30088,1.30123,1.30078,1.30109,2316799995.0
2005-01-26 13:00:00,1.30112,1.30119,1.30042,1.30053,2112599988.0
2005-01-26 13:05:00,1.30089,1.30149,1.3007,1.30122,2949899996.0
2005-01-26 13:10:00,1.30136,1.30143,1.30082,1.30088,2209500014.0
2005-01-26 13:15:00,1.30093,1.30137,1.30081,1.30095,2855699992.0
2005-01-26 13:20:00,1.30089,1.30137,1.30079,1.30095,2220399990.0
2005-01-26 13:25:00,1.30109,1.30121,1.3008,1.30111,2621900007.0
2005-01-26 13:30:00,1.30102,1.30123,1.3008,1.30111,3274099998.0
2005-01-26 13:35:00,1.30108,1.30131,1.30087,1.30119,2734100006.0
2005-01-26 13:40:00,1.30122,1.30138,1.30099,1.30113,2817000009.0
2005-01-26 13:45:00,1.30129,1.30135,1.30103,1.30121,1465799997.0
2005-01-26 13:50:00,1.30128,1.30189,1.30116,1.3017,2152800024.0
2005-01-26 13:55:00,1.30161,1.3017,1.30125,1.30125,1994000016.0
2005-01-26 14:00:00,1.30141,1.302,1.30092,1.3017,2582200005.0
2005-01-26 14:05:00,1.30163,1.30188,1.3013,1.30144,2236999999.0
2005-01-26 14:10:00,1.3015,1.3015,1.30105,1.30111,2138200015.0
2005-01-26 14:15:00,1.30132,1.30141,1.30093,1.301,2539200008.0
2005-01-26 14:20:00,1.30123,1.30138,1.30106,1.30123,2123700023.0
2005-01-26 14:25:00,1.30138,1.30144,1.30051,1.30086,3486399987.0
2005-01-26 14:30:00,1.30086,1.30089,1.30028,1.30084,2706699996.0
2005-01-26 14:35:00,1.30082,1.30116,1.30065,1.30106,2598100027.0
2005-01-26 14:40:00,1.30105,1.30148,1.30096,1.30124,3239899997.0
2005-01-26 14:45:00,1.30127,1.30161,1.30077,1.30113,2580800002.0
2005-01-26 14:50:00,1.30118,1.30146,1.30096,1.30102,3336600015.0
2005-01-26 14:55:00,1.30106,1.30129,1.30079,1.30111,2438199993.0
2005-01-26 15:00:00,1.30105,1.30131,1.30094,1.30107,2025600011.0
2005-01-26 15:05:00,1.30121,1.30121,1.30064,1.30073,1928800003.0
2005-01-26 15:10:00,1.30058,1.30099,1.30007,1.30045,2606499993.0
2005-01-26 15:15:00,1.30042,1.30084,1.30026,1.30042,2848700018.0
2005-01-26 15:20:00,1.30052,1.30097,1.30036,1.30091,2483300016.0
2005-01-26 15:25:00,1.30099,1.30099,1.30052,1.30093,2796600005.0
2005-01-26 15:30:00,1.30084,1.30196,1.30075,1.30175,2562799988.0
2005-01-26 15:35:00,1.3018,1.3033,1.30175,1.30279,2653600007.0
2005-01-26 15:40:00,1.30257,1.3031,1.30247,1.30304,2676900000.0
2005-01-26 15:45:00,1.30335,1.3035,1.30279,1.30281,2437300012.0
2005-01-26 15:50:00,1.30307,1.30341,1.30295,1.30299,2260699989.0
2005-01-26 15:55:00,1.30319,1.30448,1.30319,1.30393,3180800031.0
2005-01-26 16:00:00,1.30395,1.3044,1.30381,1.30389,2420000008.0
2005-01-26 16:05:00,1.30401,1.305,1.30395,1.30495,2832500009.0
2005-01-26 16:10:00,1.3051,1.30607,1.30482,1.3054,3568000011.0
2005-01-26 16:15:00,1.30575,1.30585,1.30515,1.3052,2543500001.0
2005-01-26 16:20:00,1.30524,1.30542,1.30463,1.30491,2247100015.0
2005-01-26 16:25:00,1.30517,1.30517,1.30418,1.30446,2488800016.0
2005-01-26 16:30:00,1.30441,1.3047,1.30407,1.30415,2710899994.0
2005-01-26 16:35:00,1.30429,1.3046,1.30415,1.3044,2198300011.0
2005-01-26 16:40:00,1.3044,1.30544,1.30434,1.30509,2400199993.0
2005-01-26 16:45:00,1.30519,1.30533,1.30465,1.30513,2214199998.0
2005-01-26 16:50:00,1.30518,1.30538,1.30474,1.3051,2498899965.0
2005-01-26 16:55:00,1.30519,1.30519,1.30441,1.30469,2385400013.0
2005-01-26 17:00:00,1.30469,1.30558,1.30461,1.30465,1898600006.0
2005-01-26 17:05:00,1.30486,1.30522,1.30436,1.30455,1803900005.0
2005-01-26 17:10:00,1.3048,1.30521,1.30471,1.30492,2188699997.0
2005-01-26 17:15:00,1.30469,1.30587,1.30462,1.30587,2069700000.0
2005-01-26 17:20:00,1.30597,1.30607,1.30511,1.3052,1805000009.0
2005-01-26 17:25:00,1.30523,1.3056,1.30486,1.30542,2798200010.0
2005-01-26 17:30:00,1.30545,1.30569,1.30502,1.30569,2293299980.0
2005-01-26 17:35:00,1.30572,1.30651,1.30548,1.30624,3063300014.0
2005-01-26 17:40:00,1.30635,1.30727,1.30625,1.30702,2495600025.0
2005-01-26 17:45:00,1.30721,1.30721,1.30596,1.30611,2226600002.0
2005-01-26 17:50:00,1.30618,1.30657,1.30592,1.30636,2380700010.0
2005-01-26 17:55:00,1.30668,1.30715,1.30652,1.30692,2569900019.0
2005-01-26 18:00:00,1.30697,1.3079,1.30696,1.3074,8739600019.0
2005-01-26 18:05:00,1.3073,1.3078,1.3072,1.3074,10354500025.0
2005-01-26 18:10:00,1.3075,1.3075,1.3072,1.3074,10354500025.0
2005-01-26 18:15:00,1.3073,1.3075,1.3071,1.3073,10354500025.0
2005-01-26 18:20:00,1.3072,1.3076,1.3069,1.3071,10354500025.0
2005-01-26 18:25:00,1.3072,1.3072,1.3066,1.3067,10354500025.0
2005-01-26 18:30:00,1.3065,1.3075,1.3065,1.3075,10354500025.0
2005-01-26 18:35:00,1.3074,1.3082,1.30674,1.3077,9463300029.0
2005-01-26 18:40:00,1.3076,1.3079,1.3075,1.3079,5898500045.0
2005-01-26 18:45:00,1.30768,1.3081,1.30748,1.3079,7577700011.0
2005-01-26 18:50:00,1.30758,1.3092,1.30721,1.3092,10402400071.0
2005-01-26 18:55:00,1.309,1.3106,1.309,1.3094,10691000085.0
2005-01-26 19:00:00,1.3078,1.3094,1.30745,1.3075,9335600035.0
2005-01-26 19:05:00,1.3092,1.31,1.3091,1.3093,4950500045.0
2005-01-26 19:10:00,1.3075,1.3095,1.30727,1.30743,6092700020.0
2005-01-26 19:15:00,1.3095,1.3095,1.30721,1.30732,9143800005.0
2005-01-26 19:20:00,1.3087,1.309,1.30699,1.30717,5727399983.0
2005-01-26 19:25:00,1.30714,1.3086,1.30668,1.30677,6700700007.0
2005-01-26 19:30:00,1.3082,1.3086,1.30695,1.3084,8992500055.0
2005-01-26 19:35:00,1.3083,1.3084,1.30747,1.3079,8106600009.0
2005-01-26 19:40:00,1.3079,1.3081,1.3076,1.30795,5958400001.0
2005-01-26 19:45:00,1.30804,1.3083,1.30759,1.3083,4418700000.0
2005-01-26 19:50:00,1.30794,1.30926,1.30779,1.30909,5583699998.0
2005-01-26 19:55:00,1.30939,1.31051,1.3081,1.3082,6417899945.0
2005-01-26 20:00:00,1.3095,1.30958,1.3081,1.3081,5505899983.0
2005-01-26 20:05:00,1.30933,1.31013,1.3081,1.30927,5894000028.0
2005-01-26 20:10:00,1.30943,1.30956,1.30917,1.30943,4982700011.0
2005-01-26 20:15:00,1.30947,1.3096,1.30889,1.30889,6660800026.0
2005-01-26 20:20:00,1.30896,1.3091,1.30838,1.30847,6202899999.0
2005-01-26 20:25:00,1.3085,1.30868,1.3076,1.30836,7531599978.0
2005-01-26 20:30:00,1.3075,1.3075,1.3072,1.3073,9443000070.0
2005-01-26 20:35:00,1.30846,1.30848,1.3065,1.3068,9083000017.0
2005-01-26 20:40:00,1.30798,1.30817,1.3068,1.3069,7301700022.0
2005-01-26 20:45:00,1.3069,1.30843,1.3067,1.30833,9027100062.0
2005-01-26 20:50:00,1.3067,1.30827,1.3065,1.3065,6769800021.0
2005-01-26 20:55:00,1.3064,1.307,1.3064,1.3067,7161000035.0
2005-01-26 21:00:00,1.3065,1.3082,1.3063,1.30815,7161000035.0
2005-01-26 21:05:00,1.30805,1.30843,1.30789,1.30837,5564400032.0
2005-01-26 21:10:00,1.30823,1.3085,1.3064,1.3065,6864900004.0
2005-01-26 21:15:00,1.30829,1.3085,1.3063,1.30831,6015100030.0
2005-01-26 21:20:00,1.306,1.30807,1.3058,1.3063,9425500058.0
2005-01-26 21:25:00,1.30772,1.30818,1.30746,1.30755,5669200018.0
2005-01-26 21:30:00,1.30734,1.30762,1.3063,1.30738,3590200012.0
2005-01-26 21:35:00,1.30733,1.30745,1.30627,1.30681,4037400026.0
2005-01-26 21:40:00,1.30695,1.30704,1.3062,1.3068,7558400018.0
2005-01-26 21:45:00,1.30698,1.307,1.30669,1.30676,6278699995.0
2005-01-26 21:50:00,1.30679,1.30679,1.30636,1.30653,5740300046.0
2005-01-26 21:55:00,1.3064,1.30706,1.3064,1.30677,6521599988.0
2005-01-26 22:00:00,1.30669,1.3068,1.3061,1.30643,7764499990.0
2005-01-26 22:05:00,1.30655,1.3078,1.30574,1.30653,4364699998.0
2005-01-26 22:10:00,1.30651,1.30673,1.30638,1.30653,4712800005.0
2005-01-26 22:15:00,1.30636,1.30655,1.30572,1.30604,3181499991.0
2005-01-26 22:20:00,1.30596,1.3083,1.30596,1.3065,6398600016.0
2005-01-26 22:25:00,1.30654,1.30708,1.30639,1.3069,3913599989.0
2005-01-26 22:30:00,1.3069,1.30696,1.30624,1.30643,5656300029.0
2005-01-26 22:35:00,1.30645,1.30665,1.30584,1.30637,5710500008.0
2005-01-26 22:40:00,1.3079,1.3079,1.30596,1.30669,3795400055.0
2005-01-26 22:45:00,1.3068,1.30707,1.30658,1.30688,5471500025.0
2005-01-26 22:50:00,1.30667,1.30702,1.30657,1.3068,3975300012.0
2005-01-26 22:55:00,1.30691,1.30718,1.30664,1.30697,4884100016.0
2005-01-26 23:00:00,1.30665,1.30771,1.3063,1.30763,2613900022.0
2005-01-26 23:05:00,1.3077,1.30789,1.30715,1.30715,2479499993.0
2005-01-26 23:10:00,1.30706,1.30789,1.30699,1.30748,2696500015.0
2005-01-26 23:15:00,1.30755,1.30835,1.30748,1.30834,2308800012.0
2005-01-26 23:20:00,1.3082,1.30838,1.30789,1.30816,2466200003.0
2005-01-26 23:25:00,1.30786,1.30802,1.30749,1.30776,2554299996.0
2005-01-26 23:30:00,1.30745,1.30819,1.30736,1.30804,2441299998.0
2005-01-26 23:35:00,1.30792,1.3082,1.30757,1.30781,1931699995.0
2005-01-26 23:40:00,1.30789,1.30828,1.30784,1.30828,2688900005.0
2005-01-26 23:45:00,1.30827,1.30847,1.30796,1.30836,2714600014.0
2005-01-26 23:50:00,1.30809,1.30833,1.30766,1.30766,2580800017.0
2005-01-26 23:55:00,1.30769,1.30788,1.30671,1.30694,2916800013.0
2005-01-27 00:00:00,1.3069,1.3073,1.30689,1.30714,2199200010.0
2005-01-27 00:05:00,1.30718,1.30754,1.30684,1.30688,3261700007.0
2005-01-27 00:10:00,1.30673,1.30738,1.30666,1.30707,2297100019.0
2005-01-27 00:15:00,1.3073,1.3077,1.30714,1.30766,3073999986.0
2005-01-27 00:20:00,1.30765,1.30784,1.30736,1.30784,2194400005.0
2005-01-27 00:25:00,1.30781,1.30785,1.30711,1.30717,2370900011.0
2005-01-27 00:30:00,1.30697,1.30732,1.30607,1.30692,2982000021.0
2005-01-27 00:35:00,1.30685,1.307,1.30594,1.30681,2043600000.0
2005-01-27 00:40:00,1.30687,1.30708,1.30666,1.3069,2330400000.0
2005-01-27 00:45:00,1.30692,1.30725,1.3068,1.30687,2397700016.0
2005-01-27 00:50:00,1.3069,1.30703,1.30667,1.30696,1973699986.0
2005-01-27 00:55:00,1.30695,1.30713,1.30672,1.30703,2073099998.0
2005-01-27 01:00:00,1.307,1.3073,1.3066,1.30705,2611400024.0
2005-01-27 01:05:00,1.30721,1.30721,1.30661,1.3072,2956900003.0
2005-01-27 01:10:00,1.30687,1.30726,1.30683,1.30712,2648499986.0
2005-01-27 01:15:00,1.30741,1.30741,1.3068,1.30704,2500400003.0
2005-01-27 01:20:00,1.30713,1.30731,1.30678,1.30726,2656899979.0
2005-01-27 01:25:00,1.30738,1.3076,1.30689,1.30751,2589300011.0
2005-01-27 01:30:00,1.30738,1.30756,1.30689,1.30727,3130899987.0
2005-01-27 01:35:00,1.30732,1.30748,1.30713,1.30723,1966200012.0
2005-01-27 01:40:00,1.30722,1.30745,1.30697,1.30719,2595200011.0
2005-01-27 01:45:00,1.30711,1.30738,1.30688,1.3072,2595299999.0
2005-01-27 01:50:00,1.30715,1.3073,1.30684,1.30709,2749700002.0
2005-01-27 01:55:00,1.30703,1.30745,1.30684,1.30734,2413000002.0
2005-01-27 02:00:00,1.30737,1.30761,1.30696,1.30713,3045400007.0
2005-01-27 02:05:00,1.30714,1.30721,1.30664,1.3067,2337100008.0
2005-01-27 02:10:00,1.30709,1.30712,1.30669,1.30694,2775399992.0
2005-01-27 02:15:00,1.30679,1.30718,1.3066,1.30694,2087500013.0
2005-01-27 02:20:00,1.3069,1.30717,1.3067,1.30672,3088600008.0
2005-01-27 02:25:00,1.30673,1.30685,1.30652,1.30667,2662400010.0
2005-01-27 02:30:00,1.30671,1.30699,1.30659,1.3068,1962900004.0
2005-01-27 02:35:00,1.30684,1.30684,1.30629,1.30653,2890599998.0
2005-01-27 02:40:00,1.30642,1.3066,1.30622,1.30635,2689999982.0
2005-01-27 02:45:00,1.3064,1.3066,1.30623,1.30641,2824300011.0
2005-01-27 02:50:00,1.30612,1.30663,1.30612,1.30644,2957400001.0
2005-01-27 02:55:00,1.30627,1.30652,1.30586,1.3059,2350399999.0
2005-01-27 03:00:00,1.306,1.3062,1.30558,1.30594,2401200005.0
2005-01-27 03:05:00,1.30612,1.30613,1.30572,1.30595,3140299993.0
2005-01-27 03:10:00,1.30622,1.30643,1.30583,1.30619,2061100016.0
2005-01-27 03:15:00,1.30636,1.3065,1.30574,1.30591,2640999997.0
2005-01-27 03:20:00,1.3061,1.3062,1.30564,1.30576,3084399993.0
2005-01-27 03:25:00,1.3061,1.30626,1.30566,1.30589,2423399987.0
2005-01-27 03:30:00,1.306,1.30623,1.30569,1.30607,2748600008.0
2005-01-27 03:35:00,1.30623,1.30662,1.30598,1.30638,3303799997.0
2005-01-27 03:40:00,1.30637,1.30673,1.30602,1.30673,3195200018.0
2005-01-27 03:45:00,1.30645,1.30695,1.30637,1.30669,2476800004.0
2005-01-27 03:50:00,1.30682,1.30725,1.30674,1.30723,2815099989.0
2005-01-27 03:55:00,1.30718,1.30726,1.3067,1.3071,2755000008.0
2005-01-27 04:00:00,1.30693,1.3071,1.30626,1.30637,2800300010.0
2005-01-27 04:05:00,1.30645,1.30654,1.30619,1.30635,2585799998.0
2005-01-27 04:10:00,1.30628,1.30665,1.306,1.30657,3442299985.0
2005-01-27 04:15:00,1.30659,1.30676,1.30613,1.30642,2342000000.0
2005-01-27 04:20:00,1.30669,1.30681,1.30619,1.30658,2479500014.0
2005-01-27 04:25:00,1.30644,1.30667,1.30592,1.30629,2201100006.0
2005-01-27 04:30:00,1.30628,1.30639,1.306,1.30622,3052200006.0
2005-01-27 04:35:00,1.3062,1.30633,1.30584,1.30626,2794500015.0
2005-01-27 04:40:00,1.30636,1.30668,1.30615,1.3065,2319900011.0
2005-01-27 04:45:00,1.30659,1.30671,1.30618,1.3066,2323599986.0
2005-01-27 04:50:00,1.3065,1.30671,1.30622,1.30648,2322800004.0
2005-01-27 04:55:00,1.30641,1.30663,1.30601,1.3066,2980200003.0
2005-01-27 05:00:00,1.30659,1.30678,1.30647,1.30675,2208200006.0
2005-01-27 05:05:00,1.30672,1.30689,1.30633,1.30665,2985299975.0
2005-01-27 05:10:00,1.30644,1.30667,1.30615,1.30624,1922900000.0
2005-01-27 05:15:00,1.30631,1.3064,1.30608,1.30623,2563400010.0
2005-01-27 05:20:00,1.30592,1.30638,1.30591,1.3062,2691299999.0
2005-01-27 05:25:00,1.30613,1.30658,1.3059,1.30655,2836200016.0
2005-01-27 05:30:00,1.30638,1.30661,1.30596,1.30643,3122000014.0
2005-01-27 05:35:00,1.30633,1.30645,1.30585,1.30619,2600500011.0
2005-01-27 05:40:00,1.30645,1.30645,1.30578,1.30609,2161400006.0
2005-01-27 05:45:00,1.3062,1.30629,1.3059,1.30603,2125800015.0
2005-01-27 05:50:00,1.3058,1.30636,1.30579,1.30599,2190299998.0
2005-01-27 05:55:00,1.30616,1.30659,1.30609,1.30647,2697900008.0
2005-01-27 06:00:00,1.3066,1.30683,1.30635,1.30653,2460000012.0
2005-01-27 06:05:00,1.30663,1.30684,1.30631,1.30669,2655499992.0
2005-01-27 06:10:00,1.30667,1.30673,1.30637,1.30651,2443499977.0
2005-01-27 06:15:00,1.30648,1.3066,1.30629,1.30642,3263199997.0
2005-01-27 06:20:00,1.30635,1.30681,1.30621,1.30671,2287599995.0
2005-01-27 06:25:00,1.3068,1.30692,1.30653,1.30669,2703800016.0
2005-01-27 06:30:00,1.30677,1.30679,1.30636,1.3065,2612700002.0
2005-01-27 06:35:00,1.30651,1.30699,1.30651,1.30686,2603100004.0
2005-01-27 06:40:00,1.30657,1.30716,1.30652,1.30701,2299700019.0
2005-01-27 06:45:00,1.30697,1.30723,1.30689,1.30696,2483000013.0
2005-01-27 06:50:00,1.30703,1.3076,1.30701,1.30746,2974500016.0
2005-01-27 06:55:00,1.30747,1.30758,1.30713,1.30754,2220500012.0
2005-01-27 07:00:00,1.30732,1.30744,1.30708,1.3072,2416700017.0
2005-01-27 07:05:00,1.30731,1.30744,1.30701,1.30705,2388099985.0
2005-01-27 07:10:00,1.3071,1.30733,1.30691,1.30718,2577500009.0
2005-01-27 07:15:00,1.30736,1.30748,1.30696,1.30731,1808599999.0
2005-01-27 07:20:00,1.30738,1.3075,1.30722,1.30746,2531099992.0
2005-01-27 07:25:00,1.30757,1.30787,1.30728,1.30787,2888000022.0
2005-01-27 07:30:00,1.3078,1.30849,1.30771,1.30813,2636199987.0
2005-01-27 07:35:00,1.30811,1.30823,1.30795,1.3081,3066700007.0
2005-01-27 07:40:00,1.3082,1.30829,1.30802,1.30823,2089100014.0
2005-01-27 07:45:00,1.30803,1.30819,1.30787,1.30787,2333200014.0
2005-01-27 07:50:00,1.30802,1.30808,1.30741,1.30742,2360200000.0
2005-01-27 07:55:00,1.30769,1.30782,1.30732,1.30762,2769800007.0
2005-01-27 08:00:00,1.30759,1.30787,1.30727,1.30762,2534900005.0
2005-01-27 08:05:00,1.30777,1.30817,1.30746,1.30804,2292500003.0
2005-01-27 08:10:00,1.30806,1.30849,1.30806,1.30833,2671800010.0
2005-01-27 08:15:00,1.30833,1.30841,1.30787,1.30787,2619199994.0
2005-01-27 08:20:00,1.30813,1.30885,1.30808,1.30844,2806899978.0
2005-01-27 08:25:00,1.30837,1.30878,1.30801,1.30821,1451600002.0
2005-01-27 08:30:00,1.30818,1.30878,1.30585,1.30868,2712300001.0
2005-01-27 08:35:00,1.30887,1.30887,1.30788,1.3082,3139400007.0
2005-01-27 08:40:00,1.30796,1.30817,1.30763,1.30789,2843799997.0
2005-01-27 08:45:00,1.30807,1.3081,1.30771,1.30796,2647099993.0
2005-01-27 08:50:00,1.30792,1.3082,1.30765,1.3078,2225100004.0
2005-01-27 08:55:00,1.30782,1.30869,1.30766,1.30845,2411100018.0
2005-01-27 09:00:00,1.30875,1.30922,1.30852,1.30855,2936300007.0
2005-01-27 09:05:00,1.30845,1.30892,1.30823,1.30872,2516399991.0
2005-01-27 09:10:00,1.30895,1.30911,1.30839,1.30849,3058800009.0
2005-01-27 09:15:00,1.3085,1.30897,1.30823,1.30891,2960200008.0
2005-01-27 09:20:00,1.30903,1.30922,1.30859,1.3091,2378200006.0
2005-01-27 09:25:00,1.30908,1.30918,1.30875,1.30907,2558299993.0
2005-01-27 09:30:00,1.30917,1.30947,1.30894,1.30925,2746100015.0
2005-01-27 09:35:00,1.3094,1.30995,1.3092,1.30953,1978400000.0
2005-01-27 09:40:00,1.3096,1.31013,1.30952,1.30998,2299600006.0
2005-01-27 09:45:00,1.31022,1.31041,1.30986,1.31037,2615600012.0
2005-01-27 09:50:00,1.3109,1.31179,1.3106,1.31124,3034599995.0
2005-01-27 09:55:00,1.31156,1.31209,1.31128,1.31131,2909200020.0
2005-01-27 10:00:00,1.31158,1.31162,1.31065,1.31066,2131299995.0
2005-01-27 10:05:00,1.31056,1.31119,1.31045,1.31115,2924599988.0
2005-01-27 10:10:00,1.31127,1.31131,1.31064,1.31092,2581999998.0
2005-01-27 10:15:00,1.31098,1.31098,1.31036,1.3104,2207999993.0
2005-01-27 10:20:00,1.31037,1.31057,1.30971,1.30972,2224800005.0
2005-01-27 10:25:00,1.30949,1.3096,1.30897,1.30901,1938499999.0
2005-01-27 10:30:00,1.30917,1.30917,1.30814,1.30817,2747899995.0
2005-01-27 10:35:00,1.30835,1.30868,1.30782,1.3079,2803999967.0
2005-01-27 10:40:00,1.30765,1.30783,1.30703,1.30707,2877100008.0
2005-01-27 10:45:00,1.30708,1.30764,1.30696,1.30745,2437300001.0
2005-01-27 10:50:00,1.30749,1.3077,1.30712,1.30747,2542600013.0
2005-01-27 10:55:00,1.30748,1.30758,1.30684,1.3071,2508399980.0
2005-01-27 11:00:00,1.30705,1.30717,1.30677,1.30692,2143199998.0
2005-01-27 11:05:00,1.30706,1.30706,1.30621,1.30636,3380700007.0
2005-01-27 11:10:00,1.30642,1.30703,1.30626,1.30636,2284700017.0
2005-01-27 11:15:00,1.30648,1.3074,1.30642,1.30725,2572199994.0
2005-01-27 11:20:00,1.3072,1.30801,1.3071,1.3075,2489600007.0
2005-01-27 11:25:00,1.30758,1.30782,1.3073,1.3075,2338599993.0
2005-01-27 11:30:00,1.30736,1.30792,1.30721,1.3079,2591600012.0
2005-01-27 11:35:00,1.3079,1.30822,1.30756,1.30766,2359200000.0
2005-01-27 11:40:00,1.30758,1.3077,1.30708,1.30708,2524500001.0
2005-01-27 11:45:00,1.30706,1.3073,1.30687,1.30718,2745100008.0
2005-01-27 11:50:00,1.30708,1.30722,1.30604,1.30608,2285900007.0
2005-01-27 11:55:00,1.30627,1.30667,1.30613,1.30652,2407299999.0
2005-01-27 12:00:00,1.30667,1.30672,1.30606,1.30619,2600500006.0
2005-01-27 12:05:00,1.30608,1.30617,1.30445,1.30481,2205800003.0
2005-01-27 12:10:00,1.30489,1.30502,1.30428,1.30431,2647199989.0
2005-01-27 12:15:00,1.30453,1.3046,1.30377,1.30385,2126000003.0
2005-01-27 12:20:00,1.30404,1.3044,1.30347,1.30378,2344899998.0
2005-01-27 12:25:00,1.30395,1.30445,1.30379,1.30423,2775100020.0
2005-01-27 12:30:00,1.30454,1.30457,1.30398,1.30409,2115200020.0
2005-01-27 12:35:00,1.30416,1.30448,1.30374,1.30438,2952200001.0
2005-01-27 12:40:00,1.30432,1.30451,1.30345,1.30386,2363899995.0
2005-01-27 12:45:00,1.30409,1.30431,1.30387,1.30428,2732499992.0
2005-01-27 12:50:00,1.30405,1.3045,1.30384,1.30396,2572000004.0
2005-01-27 12:55:00,1.30395,1.30447,1.30358,1.30437,2502499985.0
2005-01-27 13:00:00,1.30431,1.30458,1.30376,1.30387,2258399997.0
2005-01-27 13:05:00,1.30399,1.30502,1.30389,1.30486,2528800010.0
2005-01-27 13:10:00,1.30485,1.3052,1.30466,1.30473,2381200006.0
2005-01-27 13:15:00,1.30466,1.30477,1.3043,1.30438,3056099980.0
2005-01-27 13:20:00,1.30434,1.30478,1.30402,1.30422,2357000004.0
2005-01-27 13:25:00,1.30431,1.30445,1.30414,1.30422,3109800023.0
2005-01-27 13:30:00,1.30411,1.30484,1.30406,1.30461,2728000000.0
2005-01-27 13:35:00,1.30455,1.3047,1.30417,1.30417,2018900003.0
2005-01-27 13:40:00,1.3045,1.30479,1.30393,1.30419,2727500032.0
2005-01-27 13:45:00,1.3041,1.30472,1.3041,1.30444,2113500003.0
2005-01-27 13:50:00,1.30439,1.30468,1.30433,1.3046,2461700005.0
2005-01-27 13:55:00,1.30461,1.30517,1.30439,1.30494,2126299992.0
2005-01-27 14:00:00,1.30497,1.30505,1.30434,1.3044,2144299996.0
2005-01-27 14:05:00,1.30426,1.30476,1.30412,1.3046,2257700016.0
2005-01-27 14:10:00,1.30467,1.30467,1.30376,1.30392,1921700024.0
2005-01-27 14:15:00,1.30378,1.30388,1.30301,1.30311,1956899985.0
2005-01-27 14:20:00,1.30319,1.30348,1.30222,1.30222,2492500013.0
2005-01-27 14:25:00,1.3023,1.30296,1.3022,1.30263,3324799998.0
2005-01-27 14:30:00,1.30277,1.30302,1.30252,1.30283,3088600016.0
2005-01-27 14:35:00,1.30287,1.30321,1.30267,1.30297,2898899998.0
2005-01-27 14:40:00,1.30312,1.30328,1.30286,1.30316,2637999997.0
2005-01-27 14:45:00,1.3031,1.3033,1.30278,1.30312,3109999980.0
2005-01-27 14:50:00,1.3031,1.30358,1.30298,1.30325,2945100007.0
2005-01-27 14:55:00,1.30353,1.30379,1.30334,1.30345,2751999999.0
2005-01-27 15:00:00,1.30328,1.3037,1.30328,1.30335,1631200013.0
2005-01-27 15:05:00,1.30323,1.30334,1.30269,1.30269,2240799991.0
2005-01-27 15:10:00,1.30278,1.30322,1.30243,1.30253,2578800005.0
2005-01-27 15:15:00,1.30245,1.30338,1.30233,1.30306,2327999998.0
2005-01-27 15:20:00,1.30302,1.30355,1.30284,1.30345,2723300009.0
2005-01-27 15:25:00,1.30339,1.30389,1.30294,1.30344,2520700012.0
2005-01-27 15:30:00,1.30332,1.30342,1.30208,1.30311,2406200001.0
2005-01-27 15:35:00,1.30363,1.3056,1.30352,1.30511,2220100001.0
2005-01-27 15:40:00,1.3051,1.3055,1.30457,1.30476,2897099996.0
2005-01-27 15:45:00,1.30493,1.30566,1.3048,1.30507,2792900001.0
2005-01-27 15:50:00,1.30503,1.30536,1.30283,1.30287,2736200005.0
2005-01-27 15:55:00,1.30285,1.30285,1.30143,1.30198,2890100003.0
2005-01-27 16:00:00,1.30208,1.30228,1.30089,1.30096,2764000006.0
2005-01-27 16:05:00,1.30118,1.30162,1.30113,1.30134,3078100016.0
2005-01-27 16:10:00,1.3012,1.30171,1.30113,1.30171,2881099992.0
2005-01-27 16:15:00,1.30173,1.30293,1.30168,1.30274,2265299993.0
2005-01-27 16:20:00,1.30278,1.30299,1.30235,1.30272,2224700001.0
2005-01-27 16:25:00,1.30273,1.30298,1.30239,1.30288,2992299995.0
2005-01-27 16:30:00,1.30298,1.30359,1.30298,1.30314,2101700003.0
2005-01-27 16:35:00,1.30309,1.3033,1.30244,1.30277,2492800007.0
2005-01-27 16:40:00,1.30287,1.30289,1.30245,1.30259,2421600019.0
2005-01-27 16:45:00,1.30254,1.30262,1.30188,1.30188,2196299993.0
2005-01-27 16:50:00,1.3019,1.30248,1.30169,1.3021,1798400014.0
2005-01-27 16:55:00,1.30218,1.30259,1.30193,1.30249,2667800025.0
2005-01-27 17:00:00,1.30268,1.30274,1.30161,1.30172,2995600009.0
2005-01-27 17:05:00,1.30163,1.30242,1.30129,1.30228,2998700021.0
2005-01-27 17:10:00,1.30245,1.30261,1.30194,1.30215,2719700023.0
2005-01-27 17:15:00,1.30236,1.30328,1.3023,1.30298,2195099999.0
2005-01-27 17:20:00,1.30308,1.3045,1.30306,1.3041,2150200009.0
2005-01-27 17:25:00,1.30429,1.30451,1.30358,1.30388,2919400015.0
2005-01-27 17:30:00,1.30385,1.30421,1.30381,1.30421,3383500018.0
2005-01-27 17:35:00,1.3042,1.30451,1.30393,1.30416,2966700000.0
2005-01-27 17:40:00,1.3043,1.30457,1.30418,1.30439,2393400009.0
2005-01-27 17:45:00,1.30472,1.30525,1.30465,1.30491,2199499997.0
2005-01-27 17:50:00,1.30472,1.30485,1.30417,1.30417,2413399996.0
2005-01-27 17:55:00,1.30421,1.30436,1.3037,1.30375,2148400022.0
2005-01-27 18:00:00,1.30357,1.30368,1.3026,1.303,8648400057.0
2005-01-27 18:05:00,1.3029,1.3029,1.3026,1.3026,10126000065.0
2005-01-27 18:10:00,1.3025,1.303,1.3025,1.303,8100800052.0
2005-01-27 18:15:00,1.3029,1.303,1.3028,1.303,10126000065.0
2005-01-27 18:20:00,1.3029,1.303,1.3027,1.3029,10126000065.0
2005-01-27 18:25:00,1.303,1.3033,1.3027,1.3028,10126000065.0
2005-01-27 18:30:00,1.3027,1.303,1.3026,1.3029,10126000065.0
2005-01-27 18:35:00,1.3028,1.303,1.3026,1.3028,9206900059.0
2005-01-27 18:40:00,1.3027,1.303,1.3027,1.3028,5530500035.0
2005-01-27 18:45:00,1.30218,1.3026,1.30206,1.3025,6596199992.0
2005-01-27 18:50:00,1.30262,1.30269,1.3021,1.3023,9879800001.0
2005-01-27 18:55:00,1.3022,1.303,1.3022,1.3029,10481500005.0
2005-01-27 19:00:00,1.3027,1.30319,1.30263,1.3029,8902199986.0
2005-01-27 19:05:00,1.303,1.3034,1.3029,1.3033,4712399948.0
2005-01-27 19:10:00,1.30265,1.3033,1.30231,1.30311,6423500005.0
2005-01-27 19:15:00,1.3035,1.304,1.30281,1.303,8901000010.0
2005-01-27 19:20:00,1.304,1.304,1.3028,1.30301,5944500032.0
2005-01-27 19:25:00,1.303,1.3037,1.3028,1.3029,6904900051.0
2005-01-27 19:30:00,1.304,1.3042,1.30268,1.3039,9721600003.0
2005-01-27 19:35:00,1.304,1.304,1.30268,1.3039,6110000007.0
2005-01-27 19:40:00,1.304,1.3044,1.30292,1.30305,2952200028.0
2005-01-27 19:45:00,1.30304,1.3041,1.30257,1.3027,7681799990.0
2005-01-27 19:50:00,1.30273,1.30273,1.30217,1.3024,5737300002.0
2005-01-27 19:55:00,1.30252,1.3045,1.30227,1.3041,5753199960.0
2005-01-27 20:00:00,1.30302,1.3038,1.3027,1.3038,5824400015.0
2005-01-27 20:05:00,1.3031,1.3038,1.30283,1.30345,5569300032.0
2005-01-27 20:10:00,1.3031,1.304,1.3031,1.30359,5491900002.0
2005-01-27 20:15:00,1.3036,1.3043,1.3036,1.30415,5805200015.0
2005-01-27 20:20:00,1.3041,1.30413,1.30328,1.30359,6287500015.0
2005-01-27 20:25:00,1.30357,1.30409,1.3033,1.30395,7255499979.0
2005-01-27 20:30:00,1.3032,1.3034,1.3031,1.3032,4244800016.0
2005-01-27 20:35:00,1.3033,1.30393,1.3033,1.3034,3537900008.0
2005-01-27 20:40:00,1.3041,1.3045,1.3031,1.3032,7195000001.0
2005-01-27 20:45:00,1.3033,1.30431,1.3033,1.30416,8431400010.0
2005-01-27 20:50:00,1.3036,1.30449,1.303,1.3033,7360299991.0
2005-01-27 20:55:00,1.3032,1.3034,1.3032,1.3033,7808999985.0
2005-01-27 21:00:00,1.3033,1.30389,1.3031,1.30387,6247199988.0
2005-01-27 21:05:00,1.3039,1.3039,1.30341,1.30342,5988400024.0
2005-01-27 21:10:00,1.30349,1.30405,1.3031,1.3033,5910200008.0
2005-01-27 21:15:00,1.30358,1.3038,1.30329,1.30359,6705000045.0
2005-01-27 21:20:00,1.3034,1.3034,1.30307,1.3033,6658400002.0
2005-01-27 21:25:00,1.30301,1.30362,1.30291,1.30338,5930000012.0
2005-01-27 21:30:00,1.30342,1.3035,1.30299,1.30319,3474200018.0
2005-01-27 21:35:00,1.30336,1.30362,1.30313,1.30355,4797700008.0
2005-01-27 21:40:00,1.3034,1.30359,1.30285,1.3033,8106500019.0
2005-01-27 21:45:00,1.30334,1.3038,1.30328,1.30356,3656400023.0
2005-01-27 21:50:00,1.30367,1.30372,1.3031,1.30326,6266700010.0
2005-01-27 21:55:00,1.30338,1.30369,1.30311,1.30348,5587700020.0
2005-01-27 22:00:00,1.30351,1.30351,1.30306,1.30316,7167599991.0
2005-01-27 22:05:00,1.30321,1.30355,1.30283,1.30341,5515700014.0
2005-01-27 22:10:00,1.30325,1.30344,1.30292,1.30328,4678600007.0
2005-01-27 22:15:00,1.30338,1.3036,1.30317,1.30335,3355000010.0
2005-01-27 22:20:00,1.30318,1.30352,1.3031,1.30327,6951500017.0
2005-01-27 22:25:00,1.30328,1.30377,1.30321,1.30355,4476300026.0
2005-01-27 22:30:00,1.30343,1.30365,1.30305,1.30334,5782100014.0
2005-01-27 22:35:00,1.30335,1.30361,1.30304,1.30327,5617600011.0
2005-01-27 22:40:00,1.30327,1.30347,1.30298,1.30324,4553600002.0
2005-01-27 22:45:00,1.30336,1.30355,1.30316,1.30325,4795900005.0
2005-01-27 22:50:00,1.30324,1.30336,1.30292,1.30304,3365200003.0
2005-01-27 22:55:00,1.30303,1.30327,1.30266,1.30291,5089299989.0
2005-01-27 23:00:00,1.3029,1.30337,1.30267,1.30295,2984299988.0
2005-01-27 23:05:00,1.30292,1.30319,1.30274,1.30287,3155600012.0
2005-01-27 23:10:00,1.3029,1.30311,1.30276,1.30278,2625800020.0
2005-01-27 23:15:00,1.30302,1.30333,1.30299,1.30308,2332799992.0
2005-01-27 23:20:00,1.30312,1.30319,1.30268,1.30315,2604200006.0
2005-01-27 23:25:00,1.3031,1.3034,1.30289,1.3034,1917800006.0
2005-01-27 23:30:00,1.30322,1.30357,1.30313,1.30356,3060900009.0
2005-01-27 23:35:00,1.30353,1.30368,1.30314,1.3035,2719199987.0
2005-01-27 23:40:00,1.30352,1.30373,1.30341,1.30355,2851800016.0
2005-01-27 23:45:00,1.30363,1.30406,1.30348,1.30405,2380799999.0
2005-01-27 23:50:00,1.30411,1.3047,1.30408,1.30434,2184400013.0
2005-01-27 23:55:00,1.30429,1.30465,1.30397,1.30407,2717500016.0
2005-01-28 00:00:00,1.30434,1.30434,1.30354,1.30408,2897699993.0
2005-01-28 00:05:00,1.30404,1.30434,1.30385,1.30421,3001100004.0
2005-01-28 00:10:00,1.30412,1.30456,1.30394,1.30423,2811899993.0
2005-01-28 00:15:00,1.30418,1.30483,1.30414,1.3047,2590300000.0
2005-01-28 00:20:00,1.30512,1.30694,1.305,1.30689,2585200010.0
2005-01-28 00:25:00,1.30687,1.30687,1.3044,1.3051,2415400009.0
2005-01-28 00:30:00,1.30516,1.30546,1.30399,1.30401,2432500001.0
2005-01-28 00:35:00,1.30399,1.30453,1.30338,1.30413,2234500011.0
2005-01-28 00:40:00,1.30427,1.30427,1.30338,1.30351,2800400014.0
2005-01-28 00:45:00,1.3036,1.30447,1.30356,1.30399,3086000016.0
2005-01-28 00:50:00,1.30389,1.30398,1.30358,1.30369,2195799986.0
2005-01-28 00:55:00,1.30377,1.30399,1.30353,1.30363,2276200021.0
2005-01-28 01:00:00,1.30392,1.30431,1.30368,1.30422,2419599999.0
2005-01-28 01:05:00,1.30434,1.30449,1.30395,1.304,2806000000.0
2005-01-28 01:10:00,1.30415,1.30447,1.30404,1.30425,2143299998.0
2005-01-28 01:15:00,1.30429,1.30429,1.30315,1.30362,2544399995.0
2005-01-28 01:20:00,1.30363,1.3042,1.30356,1.3042,2352300003.0
2005-01-28 01:25:00,1.30411,1.30429,1.30373,1.30373,2068600014.0
2005-01-28 01:30:00,1.30373,1.30439,1.3036,1.30394,2759099992.0
2005-01-28 01:35:00,1.30407,1.30462,1.30407,1.30435,2393700009.0
2005-01-28 01:40:00,1.30418,1.30452,1.30415,1.30442,2598300018.0
2005-01-28 01:45:00,1.30454,1.30468,1.30403,1.30421,2679000001.0
2005-01-28 01:50:00,1.30419,1.30441,1.30405,1.30409,3167300000.0
2005-01-28 01:55:00,1.30398,1.3041,1.30359,1.30359,2403300016.0
2005-01-28 02:00:00,1.3037,1.3041,1.30334,1.30402,3143399996.0
2005-01-28 02:05:00,1.304,1.304,1.30346,1.3035,2458000012.0
2005-01-28 02:10:00,1.30354,1.30365,1.30329,1.30335,2091200010.0
2005-01-28 02:15:00,1.3034,1.30377,1.30327,1.30354,2357200012.0
2005-01-28 02:20:00,1.30353,1.30411,1.30341,1.30397,2856799990.0
2005-01-28 02:25:00,1.30385,1.30396,1.30319,1.30334,2486200007.0
2005-01-28 02:30:00,1.30348,1.30389,1.30342,1.30349,2125600018.0
2005-01-28 02:35:00,1.3037,1.30372,1.30316,1.30328,2444300030.0
2005-01-28 02:40:00,1.3031,1.30365,1.3031,1.30352,2495499995.0
2005-01-28 02:45:00,1.30356,1.30373,1.30348,1.30349,2602900031.0
2005-01-28 02:50:00,1.30342,1.30355,1.30316,1.30334,2235199996.0
2005-01-28 02:55:00,1.3033,1.3033,1.30211,1.30268,2416800008.0
2005-01-28 03:00:00,1.30273,1.30316,1.3026,1.30301,2864600015.0
2005-01-28 03:05:00,1.30308,1.30331,1.30304,1.30318,3094600001.0
2005-01-28 03:10:00,1.30305,1.30328,1.30271,1.30309,2780200040.0
2005-01-28 03:15:00,1.3032,1.30339,1.30291,1.30305,2749700022.0
2005-01-28 03:20:00,1.30298,1.3033,1.30285,1.30316,2423400009.0
2005-01-28 03:25:00,1.3031,1.30329,1.30294,1.30317,2965099975.0
2005-01-28 03:30:00,1.30327,1.3035,1.30315,1.30335,3228100000.0
2005-01-28 03:35:00,1.30342,1.30351,1.30305,1.3033,2637700034.0
2005-01-28 03:40:00,1.30328,1.30348,1.30284,1.30348,3095000010.0
2005-01-28 03:45:00,1.30333,1.30368,1.30324,1.30344,2294600002.0
2005-01-28 03:50:00,1.30322,1.30369,1.30322,1.30345,2227099993.0
2005-01-28 03:55:00,1.30352,1.3036,1.30245,1.30269,3339699996.0
2005-01-28 04:00:00,1.30298,1.30335,1.30262,1.30294,3032599996.0
2005-01-28 04:05:00,1.30303,1.30317,1.3024,1.30252,2317400021.0
2005-01-28 04:10:00,1.3025,1.30252,1.30211,1.30222,2571199998.0
2005-01-28 04:15:00,1.30238,1.3025,1.30157,1.30157,2482999994.0
2005-01-28 04:20:00,1.30163,1.30228,1.30154,1.30214,2728700003.0
2005-01-28 04:25:00,1.30247,1.30267,1.30218,1.30238,2536399988.0
2005-01-28 04:30:00,1.30244,1.3025,1.30215,1.30215,2684600005.0
2005-01-28 04:35:00,1.30227,1.30283,1.30215,1.30259,2888299993.0
2005-01-28 04:40:00,1.30258,1.30271,1.30219,1.3023,2119200006.0
2005-01-28 04:45:00,1.3022,1.30248,1.30193,1.302,2496800014.0
2005-01-28 04:50:00,1.30219,1.30249,1.30188,1.30215,2989000000.0
2005-01-28 04:55:00,1.30238,1.30258,1.30183,1.3024,2338099997.0
2005-01-28 05:00:00,1.3022,1.30264,1.30219,1.30221,1787999996.0
2005-01-28 05:05:00,1.3022,1.30258,1.3021,1.30244,2474600019.0
2005-01-28 05:10:00,1.30247,1.30254,1.30227,1.30249,2404800005.0
2005-01-28 05:15:00,1.30249,1.30268,1.30227,1.30255,2249900012.0
2005-01-28 05:20:00,1.30243,1.30273,1.30225,1.30245,3011800012.0
2005-01-28 05:25:00,1.30245,1.30251,1.30204,1.30218,1996599988.0
2005-01-28 05:30:00,1.30223,1.30241,1.30187,1.30227,2865100014.0
2005-01-28 05:35:00,1.30223,1.30266,1.30211,1.30241,2322700000.0
2005-01-28 05:40:00,1.30252,1.30265,1.3022,1.30226,2936800011.0
2005-01-28 05:45:00,1.3025,1.30268,1.30211,1.30264,2522099997.0
2005-01-28 05:50:00,1.30247,1.30269,1.30229,1.30262,3280099966.0
2005-01-28 05:55:00,1.30251,1.30279,1.30243,1.30253,2732299985.0
2005-01-28 06:00:00,1.30275,1.30305,1.30253,1.30278,2754199997.0
2005-01-28 06:05:00,1.30306,1.3031,1.30249,1.30264,2877000018.0
2005-01-28 06:10:00,1.30263,1.30298,1.30241,1.30278,2717899974.0
2005-01-28 06:15:00,1.30263,1.30307,1.30259,1.30295,2659900015.0
2005-01-28 06:20:00,1.30273,1.30311,1.30252,1.30296,2751000002.0
2005-01-28 06:25:00,1.30311,1.30311,1.30258,1.30278,2861500026.0
2005-01-28 06:30:00,1.30281,1.30291,1.30233,1.3024,2169300016.0
2005-01-28 06:35:00,1.30246,1.30265,1.30205,1.30223,2630799995.0
2005-01-28 06:40:00,1.30225,1.3025,1.30197,1.30216,2533400009.0
2005-01-28 06:45:00,1.30228,1.3024,1.30196,1.30198,2191599998.0
2005-01-28 06:50:00,1.30198,1.30229,1.30184,1.30203,2454399998.0
2005-01-28 06:55:00,1.30201,1.3024,1.30189,1.30231,2488899979.0
2005-01-28 07:00:00,1.30227,1.30254,1.30222,1.30242,1992799992.0
2005-01-28 07:05:00,1.3025,1.3027,1.30227,1.30241,1969299990.0
2005-01-28 07:10:00,1.3027,1.30297,1.3025,1.30277,2587100023.0
2005-01-28 07:15:00,1.30267,1.30283,1.30244,1.30249,2003900004.0
2005-01-28 07:20:00,1.30245,1.30282,1.30222,1.30222,2675999995.0
2005-01-28 07:25:00,1.30232,1.30236,1.30181,1.30196,1881599994.0
2005-01-28 07:30:00,1.30213,1.3025,1.30187,1.30237,2530699996.0
2005-01-28 07:35:00,1.3025,1.30279,1.3022,1.30262,2449500017.0
2005-01-28 07:40:00,1.30231,1.30277,1.30226,1.30245,2488700001.0
2005-01-28 07:45:00,1.30253,1.3026,1.30215,1.30235,2499000007.0
2005-01-28 07:50:00,1.30215,1.30305,1.30215,1.30274,2233100011.0
2005-01-28 07:55:00,1.30302,1.30329,1.30267,1.30305,2579700008.0
2005-01-28 08:00:00,1.30291,1.30354,1.30282,1.30319,2192600006.0
2005-01-28 08:05:00,1.30346,1.30356,1.30311,1.30345,2622100021.0
2005-01-28 08:10:00,1.30351,1.30379,1.30316,1.30334,3111300006.0
2005-01-28 08:15:00,1.30355,1.30396,1.30335,1.30357,2562400017.0
2005-01-28 08:20:00,1.30378,1.30378,1.3034,1.30368,2837900018.0
2005-01-28 08:25:00,1.30363,1.30373,1.30339,1.30347,1978500003.0
2005-01-28 08:30:00,1.30344,1.30391,1.30311,1.30375,2755499991.0
2005-01-28 08:35:00,1.3038,1.3042,1.3037,1.3038,2560199993.0
2005-01-28 08:40:00,1.30403,1.30447,1.30363,1.30437,2487500006.0
2005-01-28 08:45:00,1.30435,1.30447,1.30399,1.30414,3035100026.0
2005-01-28 08:50:00,1.30418,1.30525,1.30396,1.30513,2578900018.0
2005-01-28 08:55:00,1.3052,1.3052,1.30415,1.30422,2471000007.0
2005-01-28 09:00:00,1.30443,1.30498,1.30416,1.30484,2961600008.0
2005-01-28 09:05:00,1.3051,1.30522,1.3045,1.30459,2132000010.0
2005-01-28 09:10:00,1.30456,1.30459,1.30363,1.3037,2865199995.0
2005-01-28 09:15:00,1.30354,1.30369,1.30338,1.30344,2706500012.0
2005-01-28 09:20:00,1.3036,1.3039,1.30066,1.30299,2606600006.0
2005-01-28 09:25:00,1.30388,1.30454,1.30074,1.30417,3089800019.0
2005-01-28 09:30:00,1.30414,1.3043,1.30201,1.30427,2504799998.0
2005-01-28 09:35:00,1.30416,1.30449,1.30396,1.30406,1924699988.0
2005-01-28 09:40:00,1.30412,1.30419,1.3035,1.30363,2268600007.0
2005-01-28 09:45:00,1.30369,1.30411,1.30349,1.30387,2032599993.0
2005-01-28 09:50:00,1.30403,1.30403,1.30306,1.30314,2412200001.0
2005-01-28 09:55:00,1.30325,1.30332,1.30278,1.3029,2876700010.0
2005-01-28 10:00:00,1.30317,1.30349,1.30164,1.30254,2737099985.0
2005-01-28 10:05:00,1.30313,1.30321,1.30266,1.30273,2694399998.0
2005-01-28 10:10:00,1.30283,1.30298,1.30141,1.3025,2243000015.0
2005-01-28 10:15:00,1.3028,1.30295,1.30243,1.30265,2438099984.0
2005-01-28 10:20:00,1.30279,1.30279,1.30225,1.30265,2041400009.0
2005-01-28 10:25:00,1.30242,1.30276,1.30227,1.30258,2078200006.0
2005-01-28 10:30:00,1.30265,1.30311,1.30221,1.30258,2683900008.0
2005-01-28 10:35:00,1.3027,1.30327,1.30263,1.30315,2893300009.0
2005-01-28 10:40:00,1.30342,1.30391,1.3033,1.30338,3114400004.0
2005-01-28 10:45:00,1.30345,1.30349,1.30288,1.30308,2757700015.0
2005-01-28 10:50:00,1.30317,1.30341,1.30279,1.30313,2019200004.0
2005-01-28 10:55:00,1.30316,1.30342,1.30291,1.30295,2620000006.0
2005-01-28 11:00:00,1.30282,1.30325,1.30274,1.30305,2456400006.0
2005-01-28 11:05:00,1.30303,1.30355,1.30294,1.30343,2576100022.0
2005-01-28 11:10:00,1.30325,1.30345,1.30301,1.30332,2083099992.0
2005-01-28 11:15:00,1.30347,1.30376,1.30317,1.30362,2622900004.0
2005-01-28 11:20:00,1.30332,1.30352,1.30292,1.30302,2328000014.0
2005-01-28 11:25:00,1.3032,1.30351,1.30313,1.3033,2679700018.0
2005-01-28 11:30:00,1.3034,1.30387,1.30312,1.30374,3069999987.0
2005-01-28 11:35:00,1.30397,1.30406,1.30369,1.30393,3021100004.0
2005-01-28 11:40:00,1.30399,1.30417,1.30362,1.30401,3118600018.0
2005-01-28 11:45:00,1.3039,1.30408,1.30351,1.30384,2709500003.0
2005-01-28 11:50:00,1.30392,1.30415,1.30368,1.30392,2841500012.0
2005-01-28 11:55:00,1.30407,1.30422,1.30366,1.30385,2881899994.0
2005-01-28 12:00:00,1.3038,1.304,1.30355,1.30357,2490799985.0
2005-01-28 12:05:00,1.30388,1.30463,1.30383,1.30428,1915800003.0
2005-01-28 12:10:00,1.30433,1.30473,1.30409,1.30446,2613500020.0
2005-01-28 12:15:00,1.30445,1.30459,1.30422,1.30439,2194900013.0
2005-01-28 12:20:00,1.30414,1.30478,1.30414,1.30458,2036199997.0
2005-01-28 12:25:00,1.30465,1.30481,1.30439,1.30464,2814700004.0
2005-01-28 12:30:00,1.30448,1.30481,1.30393,1.30453,2430000002.0
2005-01-28 12:35:00,1.30458,1.30492,1.30433,1.30492,3215200004.0
2005-01-28 12:40:00,1.30473,1.30525,1.30462,1.3051,3046200001.0
2005-01-28 12:45:00,1.30506,1.30515,1.30457,1.30494,2674200019.0
2005-01-28 12:50:00,1.30498,1.30508,1.30447,1.30468,2359000004.0
2005-01-28 12:55:00,1.30477,1.30477,1.30432,1.30443,2355100015.0
2005-01-28 13:00:00,1.30433,1.3045,1.30328,1.30334,2248599998.0
2005-01-28 13:05:00,1.30338,1.30377,1.30314,1.30345,2818400004.0
2005-01-28 13:10:00,1.3035,1.30372,1.30331,1.30362,2040900001.0
2005-01-28 13:15:00,1.3036,1.30378,1.30317,1.30365,2905900019.0
2005-01-28 13:20:00,1.30342,1.30358,1.30286,1.30301,2368900030.0
2005-01-28 13:25:00,1.3029,1.30319,1.30257,1.30279,2575800009.0
2005-01-28 13:30:00,1.30299,1.3033,1.30271,1.3032,2886599991.0
2005-01-28 13:35:00,1.30317,1.3033,1.30293,1.30322,2886099991.0
2005-01-28 13:40:00,1.30346,1.30349,1.3029,1.30311,2463899995.0
2005-01-28 13:45:00,1.30307,1.30338,1.30298,1.30327,1976300005.0
2005-01-28 13:50:00,1.30306,1.30331,1.3028,1.30316,2839500025.0
2005-01-28 13:55:00,1.30315,1.3033,1.30293,1.30326,2040100004.0
2005-01-28 14:00:00,1.30297,1.30339,1.30282,1.30307,2003000001.0
2005-01-28 14:05:00,1.30323,1.30348,1.30297,1.30336,2189599999.0
2005-01-28 14:10:00,1.30315,1.3036,1.30304,1.30336,2257199992.0
2005-01-28 14:15:00,1.30327,1.30397,1.30312,1.30391,2441800003.0
2005-01-28 14:20:00,1.30375,1.30396,1.30353,1.30377,2168200004.0
2005-01-28 14:25:00,1.30393,1.30425,1.30357,1.30391,2918600007.0
2005-01-28 14:30:00,1.30391,1.30391,1.30327,1.3035,2960999993.0
2005-01-28 14:35:00,1.30342,1.30363,1.30318,1.3035,2607699997.0
2005-01-28 14:40:00,1.30347,1.30358,1.30301,1.30308,3029800002.0
2005-01-28 14:45:00,1.3033,1.30347,1.30289,1.30312,2474099995.0
2005-01-28 14:50:00,1.303,1.30353,1.30274,1.3033,3053800019.0
2005-01-28 14:55:00,1.30314,1.30342,1.30282,1.30307,2738600016.0
2005-01-28 15:00:00,1.30335,1.30404,1.3033,1.30399,1960499999.0
2005-01-28 15:05:00,1.30403,1.30436,1.30382,1.30423,2466400005.0
2005-01-28 15:10:00,1.30423,1.30431,1.30336,1.30341,2308700021.0
2005-01-28 15:15:00,1.30331,1.30359,1.30293,1.30336,2237900004.0
2005-01-28 15:20:00,1.30368,1.30375,1.30297,1.30297,2149600008.0
2005-01-28 15:25:00,1.30315,1.30317,1.30199,1.30238,2368500019.0
2005-01-28 15:30:00,1.30195,1.30621,1.30166,1.30572,2758999990.0
2005-01-28 15:35:00,1.30585,1.30727,1.30571,1.30681,2729899996.0
2005-01-28 15:40:00,1.30695,1.3073,1.30549,1.3069,2844299986.0
2005-01-28 15:45:00,1.30695,1.30706,1.30611,1.30671,2366600007.0
2005-01-28 15:50:00,1.30697,1.30768,1.30694,1.30711,2252399992.0
2005-01-28 15:55:00,1.30728,1.30776,1.30718,1.30734,2705100019.0
2005-01-28 16:00:00,1.3074,1.3074,1.30603,1.30603,2488800004.0
2005-01-28 16:05:00,1.30575,1.30602,1.30549,1.30575,2737599998.0
2005-01-28 16:10:00,1.30588,1.30611,1.30498,1.30499,2230399996.0
2005-01-28 16:15:00,1.30468,1.30506,1.30442,1.30475,3032100002.0
2005-01-28 16:20:00,1.30479,1.30542,1.30459,1.30535,2537000012.0
2005-01-28 16:25:00,1.30542,1.30551,1.30445,1.30452,2332899998.0
2005-01-28 16:30:00,1.3047,1.30548,1.30454,1.30491,2955200006.0
2005-01-28 16:35:00,1.30488,1.30535,1.30479,1.30518,2359400013.0
2005-01-28 16:40:00,1.30528,1.30555,1.30484,1.30495,2302200016.0
2005-01-28 16:45:00,1.30493,1.30544,1.30485,1.30536,2656199988.0
2005-01-28 16:50:00,1.30557,1.30559,1.3047,1.30471,2473199993.0
2005-01-28 16:55:00,1.30477,1.305,1.3045,1.30491,3235700006.0
2005-01-28 17:00:00,1.30498,1.30508,1.30414,1.3044,2576400013.0
2005-01-28 17:05:00,1.30444,1.30459,1.30313,1.30314,2197700006.0
2005-01-28 17:10:00,1.30305,1.30312,1.30194,1.30207,2580400005.0
2005-01-28 17:15:00,1.30207,1.30207,1.29885,1.29969,2393800006.0
2005-01-28 17:20:00,1.29993,1.30007,1.29859,1.29957,1661300013.0
2005-01-28 17:25:00,1.29973,1.30069,1.29973,1.3,2858400008.0
2005-01-28 17:30:00,1.29985,1.30013,1.29905,1.29933,2743900007.0
2005-01-28 17:35:00,1.29933,1.30053,1.29906,1.30039,2721100013.0
2005-01-28 17:40:00,1.30042,1.30042,1.29995,1.30021,2709000005.0
2005-01-28 17:45:00,1.30051,1.30073,1.30024,1.30058,2596300005.0
2005-01-28 17:50:00,1.30073,1.30147,1.29895,1.30085,2276500013.0
2005-01-28 17:55:00,1.30144,1.30156,1.30065,1.30068,2020000011.0
2005-01-28 18:00:00,1.30073,1.3036,1.30062,1.3036,4425200020.0
2005-01-28 18:05:00,1.3035,1.3036,1.3032,1.3035,4900000020.0
2005-01-28 18:10:00,1.3034,1.3035,1.303,1.3034,4900000020.0
2005-01-28 18:15:00,1.3033,1.3037,1.3031,1.3036,4900000020.0
2005-01-28 18:20:00,1.3037,1.3039,1.3033,1.3037,4900000020.0
2005-01-28 18:25:00,1.3038,1.3039,1.3034,1.3037,4900000020.0
2005-01-28 18:30:00,1.3036,1.3037,1.3035,1.3036,3920000016.0
2005-01-28 18:35:00,1.3035,1.3036,1.3033,1.3034,4900000020.0
2005-01-28 18:40:00,1.3032,1.3033,1.303,1.3033,4900000020.0
2005-01-28 18:45:00,1.30255,1.30336,1.30255,1.303,7088700005.0
2005-01-28 18:50:00,1.30293,1.3033,1.30276,1.3032,9217000052.0
2005-01-28 18:55:00,1.3031,1.3032,1.3029,1.3029,5643600039.0
2005-01-28 19:00:00,1.303,1.30381,1.3028,1.30367,9638400042.0
2005-01-28 19:05:00,1.303,1.3032,1.303,1.3031,5222500035.0
2005-01-28 19:10:00,1.30342,1.30385,1.30314,1.30337,3829300019.0
2005-01-28 19:15:00,1.3032,1.30382,1.3031,1.30364,10031999940.0
2005-01-28 19:20:00,1.3033,1.3038,1.3031,1.30373,3204400022.0
2005-01-28 19:25:00,1.30386,1.30402,1.303,1.30377,6482899972.0
2005-01-28 19:30:00,1.3032,1.30386,1.3031,1.3032,9690699989.0
2005-01-28 19:35:00,1.3031,1.30374,1.3031,1.30347,5525699998.0
2005-01-28 19:40:00,1.3033,1.3036,1.3028,1.30326,6590700011.0
2005-01-28 19:45:00,1.30338,1.30351,1.30302,1.3033,4639100018.0
2005-01-28 19:50:00,1.30295,1.30339,1.30274,1.30323,5290200004.0
2005-01-28 19:55:00,1.30322,1.3034,1.3031,1.3031,6454200009.0
2005-01-28 20:00:00,1.30292,1.3035,1.3028,1.3035,5512100040.0
2005-01-28 20:05:00,1.30306,1.3036,1.30298,1.30317,6333900015.0
2005-01-28 20:10:00,1.30304,1.3037,1.30304,1.30363,6187100009.0
2005-01-28 20:15:00,1.3035,1.30366,1.30301,1.30332,6186100025.0
2005-01-28 20:20:00,1.30312,1.30338,1.30298,1.30327,5993200006.0
2005-01-28 20:25:00,1.30336,1.3035,1.30293,1.30301,6143700017.0
2005-01-28 20:30:00,1.3033,1.3034,1.30308,1.30308,10455999995.0
2005-01-28 20:35:00,1.30319,1.3035,1.30284,1.3034,7598700008.0
2005-01-28 20:40:00,1.30299,1.3036,1.30281,1.3036,8256100012.0
2005-01-28 20:45:00,1.3035,1.3035,1.30284,1.30318,9235800031.0
2005-01-28 20:50:00,1.3035,1.3035,1.30308,1.3035,5393999944.0
2005-01-28 20:55:00,1.3034,1.3038,1.3034,1.3037,5609199912.0
2005-01-28 21:00:00,1.3038,1.3039,1.30348,1.30354,7011499890.0
2005-01-28 21:05:00,1.30362,1.30377,1.30343,1.3036,5505200035.0
2005-01-28 21:10:00,1.30352,1.304,1.30337,1.304,7380600025.0
2005-01-28 21:15:00,1.30346,1.304,1.303,1.30305,5759799986.0
2005-01-28 21:20:00,1.3039,1.304,1.3032,1.3039,6799400049.0
2005-01-28 21:25:00,1.30332,1.30364,1.30327,1.30347,5211300033.0
2005-01-28 21:30:00,1.30352,1.3038,1.30325,1.3034,4657300034.0
2005-01-28 21:35:00,1.30345,1.30361,1.30319,1.30347,4124400004.0
2005-01-28 21:40:00,1.30352,1.304,1.3032,1.3039,8654200010.0
2005-01-28 21:45:00,1.30354,1.3041,1.30339,1.30353,4484300007.0
2005-01-28 21:50:00,1.30331,1.30374,1.30329,1.30354,5967100009.0
2005-01-28 21:55:00,1.30356,1.30393,1.30338,1.30393,6610200033.0
2005-01-28 22:00:00,1.30379,1.3044,1.3037,1.30419,5886800018.0
2005-01-28 22:05:00,1.30431,1.3044,1.30388,1.30406,5604700012.0
2005-01-28 22:10:00,1.30422,1.3043,1.30391,1.30399,4479600013.0
2005-01-28 22:15:00,1.3038,1.30411,1.30367,1.30395,3440500010.0
2005-01-28 22:20:00,1.30407,1.30421,1.30368,1.30383,5975100003.0
2005-01-28 22:25:00,1.30389,1.30411,1.30368,1.30389,3927399991.0
2005-01-28 22:30:00,1.30387,1.3041,1.30363,1.30391,6414299969.0
2005-01-28 22:35:00,1.30393,1.3041,1.30349,1.30374,5760600016.0
2005-01-28 22:40:00,1.304,1.30431,1.30384,1.30384,4378500009.0
2005-01-28 22:45:00,1.30382,1.30419,1.30357,1.30418,5506300029.0
2005-01-28 22:50:00,1.30414,1.30434,1.30384,1.30406,3949800003.0
2005-01-28 22:55:00,1.30416,1.30434,1.30392,1.3041,4292300017.0
2005-01-28 23:00:00,1.30391,1.30456,1.30391,1.30435,2638700004.0
2005-01-28 23:05:00,1.30441,1.30456,1.30411,1.30428,2657200008.0
2005-01-28 23:10:00,1.30407,1.30451,1.3037,1.30423,2491600003.0
2005-01-28 23:15:00,1.30407,1.30448,1.30334,1.30423,2451000018.0
2005-01-28 23:20:00,1.30413,1.30421,1.29838,1.29838,2118099999.0
2005-01-28 23:25:00,1.299,1.30422,1.299,1.30403,2640000018.0
2005-01-28 23:30:00,1.30406,1.30422,1.30372,1.30391,2382199993.0
2005-01-28 23:35:00,1.30404,1.30422,1.30385,1.304,2245800018.0
2005-01-28 23:40:00,1.30406,1.3044,1.30355,1.3044,2790700012.0
2005-01-28 23:45:00,1.30427,1.30523,1.30386,1.30411,2669900007.0
2005-01-28 23:50:00,1.304,1.30422,1.30386,1.30397,1885700019.0
2005-01-28 23:55:00,1.30405,1.30417,1.30328,1.30334,2468600012.0
2005-01-31 00:00:00,1.3011,1.3014,1.301,1.3014,1784800024.0
2005-01-31 00:05:00,1.3013,1.3014,1.301,1.3011,2231000030.0
2005-01-31 00:10:00,1.3013,1.3015,1.3012,1.3014,1784800024.0
2005-01-31 00:15:00,1.3016,1.3016,1.3014,1.3015,1338600018.0
2005-01-31 00:20:00,1.3017,1.3017,1.3012,1.3015,1338600018.0
2005-01-31 00:25:00,1.3015,1.3017,1.3013,1.3013,2231000030.0
2005-01-31 00:30:00,1.3015,1.3021,1.3013,1.3017,2231000030.0
2005-01-31 00:35:00,1.3019,1.302,1.3017,1.3019,2231000030.0
2005-01-31 00:40:00,1.3018,1.3019,1.3016,1.3018,2231000030.0
2005-01-31 00:45:00,1.3019,1.3021,1.3017,1.302,2231000030.0
2005-01-31 00:50:00,1.3018,1.3021,1.3017,1.302,1784800024.0
2005-01-31 00:55:00,1.3022,1.3022,1.3016,1.3019,1784800024.0
2005-01-31 01:00:00,1.3018,1.3021,1.3016,1.3019,2231000030.0
2005-01-31 01:05:00,1.302,1.3021,1.3019,1.3019,1784800024.0
2005-01-31 01:10:00,1.302,1.3023,1.3018,1.3022,2231000030.0
2005-01-31 01:15:00,1.3023,1.3026,1.3021,1.3025,2231000030.0
2005-01-31 01:20:00,1.3026,1.3026,1.3023,1.3024,1784800024.0
2005-01-31 01:25:00,1.3025,1.3031,1.3025,1.3029,2231000030.0
2005-01-31 01:30:00,1.303,1.3031,1.3025,1.3025,2231000030.0
2005-01-31 01:35:00,1.3024,1.3025,1.3021,1.3022,2231000030.0
2005-01-31 01:40:00,1.3022,1.3026,1.3022,1.3024,2231000030.0
2005-01-31 01:45:00,1.3026,1.3027,1.3025,1.3025,1784800024.0
2005-01-31 01:50:00,1.3024,1.3029,1.3021,1.3029,2231000030.0
2005-01-31 01:55:00,1.3026,1.3031,1.3025,1.303,2231000030.0
2005-01-31 02:00:00,1.30189,1.30207,1.3017,1.30193,2718899992.0
2005-01-31 02:05:00,1.30207,1.30219,1.30186,1.30211,2749499998.0
2005-01-31 02:10:00,1.30195,1.3023,1.30185,1.30224,2919500035.0
2005-01-31 02:15:00,1.30233,1.30261,1.30225,1.30244,3161299988.0
2005-01-31 02:20:00,1.30244,1.30268,1.30235,1.30261,2818200006.0
2005-01-31 02:25:00,1.30263,1.30316,1.30251,1.30279,2504600014.0
2005-01-31 02:30:00,1.303,1.30315,1.30256,1.30259,1905299986.0
2005-01-31 02:35:00,1.30257,1.30261,1.30201,1.30229,2717300009.0
2005-01-31 02:40:00,1.30225,1.30258,1.30222,1.30222,2094300006.0
2005-01-31 02:45:00,1.30251,1.30277,1.30224,1.30262,2556199993.0
2005-01-31 02:50:00,1.30251,1.30285,1.30233,1.30262,2399599981.0
2005-01-31 02:55:00,1.3027,1.30319,1.30264,1.30314,2952900011.0
2005-01-31 03:00:00,1.30304,1.30313,1.30247,1.30268,3286600001.0
2005-01-31 03:05:00,1.30288,1.30298,1.30249,1.30265,2862200011.0
2005-01-31 03:10:00,1.30263,1.30273,1.30234,1.30253,2418600003.0
2005-01-31 03:15:00,1.30248,1.30275,1.30246,1.30268,2523299998.0
2005-01-31 03:20:00,1.30252,1.30272,1.3024,1.30262,2956900005.0
2005-01-31 03:25:00,1.3026,1.30274,1.30245,1.30253,2700799994.0
2005-01-31 03:30:00,1.30229,1.30263,1.3022,1.30236,2677299979.0
2005-01-31 03:35:00,1.30247,1.30254,1.30227,1.30248,2724900025.0
2005-01-31 03:40:00,1.30247,1.30255,1.30199,1.30233,3131000002.0
2005-01-31 03:45:00,1.30198,1.30229,1.30178,1.3019,2833700013.0
2005-01-31 03:50:00,1.30195,1.30195,1.3011,1.30165,2324300015.0
2005-01-31 03:55:00,1.30151,1.3021,1.30144,1.3019,3052799994.0
2005-01-31 04:00:00,1.30172,1.30189,1.30127,1.30164,3494599988.0
2005-01-31 04:05:00,1.30181,1.30181,1.3012,1.30164,2468100001.0
2005-01-31 04:10:00,1.3014,1.30198,1.30135,1.3019,2655400006.0
2005-01-31 04:15:00,1.30187,1.30236,1.30131,1.30223,2860300012.0
2005-01-31 04:20:00,1.30247,1.30252,1.30216,1.30234,2266699999.0
2005-01-31 04:25:00,1.30233,1.30265,1.30221,1.30234,2590600005.0
2005-01-31 04:30:00,1.30259,1.30281,1.30228,1.30246,2376599999.0
2005-01-31 04:35:00,1.3026,1.30276,1.30214,1.30226,2743299998.0
2005-01-31 04:40:00,1.30184,1.3023,1.30151,1.30223,2319499987.0
2005-01-31 04:45:00,1.30228,1.30237,1.30194,1.30215,2625399980.0
2005-01-31 04:50:00,1.30228,1.30255,1.30189,1.30213,3178199985.0
2005-01-31 04:55:00,1.30234,1.30235,1.30171,1.30211,2463000005.0
2005-01-31 05:00:00,1.30221,1.30238,1.3019,1.30207,2299399995.0
2005-01-31 05:05:00,1.30207,1.30233,1.30192,1.30208,2844999999.0
2005-01-31 05:10:00,1.30204,1.30239,1.30106,1.30145,2117799991.0
2005-01-31 05:15:00,1.30018,1.3025,1.29988,1.30222,2474100019.0
2005-01-31 05:20:00,1.3023,1.30268,1.30127,1.30226,2782399984.0
2005-01-31 05:25:00,1.30232,1.3026,1.3018,1.30223,2197599998.0
2005-01-31 05:30:00,1.30174,1.30229,1.30174,1.3018,3168400023.0
2005-01-31 05:35:00,1.30195,1.3023,1.30181,1.30203,2762099999.0
2005-01-31 05:40:00,1.30217,1.30232,1.30082,1.30213,2896400010.0
2005-01-31 05:45:00,1.3019,1.30241,1.30168,1.30205,2767200011.0
2005-01-31 05:50:00,1.30221,1.3023,1.30157,1.30179,2425499994.0
2005-01-31 05:55:00,1.30194,1.30205,1.30165,1.30165,2733399995.0
2005-01-31 06:00:00,1.30182,1.30205,1.30122,1.30175,2388600006.0
2005-01-31 06:05:00,1.30195,1.30207,1.30119,1.30155,3014800022.0
2005-01-31 06:10:00,1.30184,1.30184,1.30102,1.30113,2407400000.0
2005-01-31 06:15:00,1.30137,1.30159,1.30123,1.30142,2867200005.0
2005-01-31 06:20:00,1.30144,1.30161,1.30125,1.30135,2916000018.0
2005-01-31 06:25:00,1.30162,1.30162,1.30115,1.3014,2687299985.0
2005-01-31 06:30:00,1.30158,1.30186,1.30143,1.30155,2211099980.0
2005-01-31 06:35:00,1.30158,1.302,1.30141,1.30193,2936500001.0
2005-01-31 06:40:00,1.30182,1.30201,1.30153,1.30196,2576100003.0
2005-01-31 06:45:00,1.30208,1.30231,1.30171,1.3023,2053700020.0
2005-01-31 06:50:00,1.30217,1.3023,1.30131,1.30152,2718400002.0
2005-01-31 06:55:00,1.30207,1.30239,1.30174,1.3022,2961299985.0
2005-01-31 07:00:00,1.30211,1.30251,1.30211,1.30244,1975199983.0
2005-01-31 07:05:00,1.30226,1.30255,1.30216,1.30222,2107200001.0
2005-01-31 07:10:00,1.30243,1.30257,1.30205,1.30241,2820899992.0
2005-01-31 07:15:00,1.30238,1.30265,1.30211,1.30245,2561500006.0
2005-01-31 07:20:00,1.3025,1.30268,1.30221,1.30245,3744100006.0
2005-01-31 07:25:00,1.30257,1.30266,1.30175,1.30242,1913700011.0
2005-01-31 07:30:00,1.3025,1.30261,1.30213,1.30248,2459400014.0
2005-01-31 07:35:00,1.30239,1.30258,1.30223,1.30238,2921200014.0
2005-01-31 07:40:00,1.30249,1.30249,1.30209,1.30219,3060999987.0
2005-01-31 07:45:00,1.30244,1.30254,1.30219,1.30228,2663799979.0
2005-01-31 07:50:00,1.30237,1.30271,1.30227,1.30236,2228100013.0
2005-01-31 07:55:00,1.3025,1.30269,1.30228,1.30248,2695699995.0
2005-01-31 08:00:00,1.30227,1.30248,1.30219,1.30224,2884299999.0
2005-01-31 08:05:00,1.30207,1.30259,1.30135,1.3022,3140900004.0
2005-01-31 08:10:00,1.30217,1.30239,1.30181,1.30196,2711000005.0
2005-01-31 08:15:00,1.30185,1.30196,1.30156,1.30187,2780100000.0
2005-01-31 08:20:00,1.30196,1.30219,1.30185,1.302,2801399998.0
2005-01-31 08:25:00,1.30217,1.30239,1.30139,1.30208,2133600001.0
2005-01-31 08:30:00,1.30218,1.30223,1.30168,1.3017,3341799999.0
2005-01-31 08:35:00,1.30175,1.30193,1.3014,1.30193,2613000034.0
2005-01-31 08:40:00,1.30194,1.30214,1.30177,1.302,2514800002.0
2005-01-31 08:45:00,1.30211,1.3027,1.30181,1.30252,2183599990.0
2005-01-31 08:50:00,1.30245,1.30253,1.30176,1.30205,2598500002.0
2005-01-31 08:55:00,1.30187,1.30205,1.30169,1.30175,2706399995.0
2005-01-31 09:00:00,1.30185,1.3025,1.30174,1.30236,2152399983.0
2005-01-31 09:05:00,1.30237,1.30263,1.30206,1.30209,2080000018.0
2005-01-31 09:10:00,1.30221,1.3023,1.30164,1.30202,2785399992.0
2005-01-31 09:15:00,1.30234,1.30256,1.30199,1.30203,1491700000.0
2005-01-31 09:20:00,1.30188,1.30197,1.30137,1.30143,2423800012.0
2005-01-31 09:25:00,1.30145,1.30166,1.30102,1.30108,2132700001.0
2005-01-31 09:30:00,1.30081,1.3015,1.30081,1.30132,2673399987.0
2005-01-31 09:35:00,1.3013,1.30203,1.30119,1.30198,2353200016.0
2005-01-31 09:40:00,1.30194,1.30223,1.30149,1.30162,1947900006.0
2005-01-31 09:45:00,1.30178,1.30193,1.30111,1.30129,2110700000.0
2005-01-31 09:50:00,1.30111,1.30179,1.30106,1.30146,2475100001.0
2005-01-31 09:55:00,1.30142,1.30161,1.30115,1.30153,2761900001.0
2005-01-31 10:00:00,1.30145,1.3016,1.30131,1.30138,2481599989.0
2005-01-31 10:05:00,1.30147,1.30189,1.30119,1.30128,2638700010.0
2005-01-31 10:10:00,1.30122,1.30138,1.29896,1.301,2567600021.0
2005-01-31 10:15:00,1.30095,1.30137,1.30055,1.30123,2589700003.0
2005-01-31 10:20:00,1.30147,1.30159,1.30121,1.30134,2080600017.0
2005-01-31 10:25:00,1.30147,1.30221,1.30141,1.30197,1859600007.0
2005-01-31 10:30:00,1.30192,1.30209,1.30139,1.30169,1915600013.0
2005-01-31 10:35:00,1.30158,1.3019,1.3013,1.30135,2098599990.0
2005-01-31 10:40:00,1.30143,1.30151,1.30085,1.30146,2752500008.0
2005-01-31 10:45:00,1.30158,1.3017,1.30115,1.30126,2254200019.0
2005-01-31 10:50:00,1.30123,1.30128,1.30043,1.30092,2057400021.0
2005-01-31 10:55:00,1.30095,1.30102,1.30013,1.30017,2766900000.0
2005-01-31 11:00:00,1.30023,1.30087,1.30021,1.30081,2466699985.0
2005-01-31 11:05:00,1.30085,1.30138,1.30071,1.30094,2587800012.0
2005-01-31 11:10:00,1.30088,1.30088,1.30043,1.30077,2155500010.0
2005-01-31 11:15:00,1.30061,1.30087,1.30005,1.30022,2551800015.0
2005-01-31 11:20:00,1.3001,1.30026,1.2992,1.2992,2688200010.0
2005-01-31 11:25:00,1.29933,1.29971,1.29921,1.29933,2255600014.0
2005-01-31 11:30:00,1.29948,1.29954,1.29922,1.2993,2694800020.0
2005-01-31 11:35:00,1.29928,1.2995,1.29888,1.2989,3299800022.0
2005-01-31 11:40:00,1.29878,1.29893,1.29831,1.2986,2244100006.0
2005-01-31 11:45:00,1.29857,1.2989,1.29755,1.29808,2666599998.0
2005-01-31 11:50:00,1.29815,1.29825,1.29752,1.29823,3266700013.0
2005-01-31 11:55:00,1.29822,1.29895,1.29819,1.29878,2651800022.0
2005-01-31 12:00:00,1.29859,1.29903,1.29818,1.29868,2007900004.0
2005-01-31 12:05:00,1.29857,1.29927,1.29834,1.29896,2778300034.0
2005-01-31 12:10:00,1.29922,1.29922,1.29887,1.29915,2568599996.0
2005-01-31 12:15:00,1.29905,1.29942,1.29883,1.29895,1991300002.0
2005-01-31 12:20:00,1.29886,1.2992,1.2987,1.29891,2306099988.0
2005-01-31 12:25:00,1.29877,1.29889,1.29845,1.29845,3147300000.0
2005-01-31 12:30:00,1.29858,1.29873,1.29835,1.29857,2700100009.0
2005-01-31 12:35:00,1.29862,1.29937,1.29852,1.29895,3011399994.0
2005-01-31 12:40:00,1.29904,1.2996,1.29898,1.2996,2938000005.0
2005-01-31 12:45:00,1.29977,1.3002,1.29928,1.29995,2237700020.0
2005-01-31 12:50:00,1.29985,1.30024,1.29959,1.3001,2426700009.0
2005-01-31 12:55:00,1.29997,1.3004,1.29997,1.30008,1535700008.0
2005-01-31 13:00:00,1.30013,1.30028,1.29966,1.29966,2872400003.0
2005-01-31 13:05:00,1.29972,1.29979,1.29877,1.2988,2616700003.0
2005-01-31 13:10:00,1.29874,1.29904,1.29856,1.29874,2330299984.0
2005-01-31 13:15:00,1.29878,1.29918,1.29872,1.29902,2627099981.0
2005-01-31 13:20:00,1.29908,1.2992,1.29877,1.29898,2514900000.0
2005-01-31 13:25:00,1.29904,1.29919,1.29856,1.2988,2653200015.0
2005-01-31 13:30:00,1.29871,1.2995,1.29869,1.29937,2180700001.0
2005-01-31 13:35:00,1.29958,1.30275,1.29958,1.30216,2610899984.0
2005-01-31 13:40:00,1.30243,1.30315,1.30192,1.30292,2372500014.0
2005-01-31 13:45:00,1.30323,1.30323,1.30211,1.30219,1869400014.0
2005-01-31 13:50:00,1.30229,1.30275,1.30226,1.30249,3209299997.0
2005-01-31 13:55:00,1.30235,1.30299,1.30231,1.30286,2430699992.0
2005-01-31 14:00:00,1.30298,1.30391,1.30298,1.30358,2653600008.0
2005-01-31 14:05:00,1.30363,1.30365,1.30289,1.30297,2316299999.0
2005-01-31 14:10:00,1.30276,1.30322,1.30272,1.30296,2893100018.0
2005-01-31 14:15:00,1.30333,1.30353,1.30274,1.30288,2439100029.0
2005-01-31 14:20:00,1.30257,1.30339,1.30257,1.3032,2791700015.0
2005-01-31 14:25:00,1.30338,1.30372,1.3029,1.3032,3260400005.0
2005-01-31 14:30:00,1.30337,1.30349,1.30281,1.30335,2414000016.0
2005-01-31 14:35:00,1.30346,1.30471,1.30329,1.3043,2505100009.0
2005-01-31 14:40:00,1.30425,1.30469,1.30405,1.30434,2093799987.0
2005-01-31 14:45:00,1.30427,1.30459,1.30406,1.3042,2940200016.0
2005-01-31 14:50:00,1.30433,1.30439,1.30307,1.30309,2922499983.0
2005-01-31 14:55:00,1.30325,1.30348,1.30286,1.30286,3130999995.0
2005-01-31 15:00:00,1.30282,1.30293,1.30233,1.30268,2045600003.0
2005-01-31 15:05:00,1.30291,1.30357,1.30263,1.30343,2244699999.0
2005-01-31 15:10:00,1.30357,1.30412,1.30344,1.30344,3256900003.0
2005-01-31 15:15:00,1.30332,1.30358,1.30296,1.30298,2333600012.0
2005-01-31 15:20:00,1.30297,1.30318,1.30255,1.30277,2194000020.0
2005-01-31 15:25:00,1.30248,1.30292,1.30247,1.30259,2387800015.0
2005-01-31 15:30:00,1.30265,1.30371,1.30244,1.30353,2863299995.0
2005-01-31 15:35:00,1.30362,1.30373,1.3028,1.30293,2650599999.0
2005-01-31 15:40:00,1.30282,1.30322,1.30276,1.3031,2279800013.0
2005-01-31 15:45:00,1.30312,1.3032,1.30253,1.30285,2473699986.0
2005-01-31 15:50:00,1.30276,1.30287,1.30247,1.30258,2515000003.0
2005-01-31 15:55:00,1.30257,1.30331,1.30255,1.30289,2667900004.0
2005-01-31 16:00:00,1.30276,1.303,1.30218,1.30226,3177500039.0
2005-01-31 16:05:00,1.30215,1.30225,1.30126,1.30138,2590700001.0
2005-01-31 16:10:00,1.30151,1.3019,1.3012,1.3019,2394000004.0
2005-01-31 16:15:00,1.3021,1.30231,1.30189,1.30209,2334000008.0
2005-01-31 16:20:00,1.30208,1.30248,1.30195,1.30211,2399200006.0
2005-01-31 16:25:00,1.30215,1.30227,1.3016,1.3016,2579600004.0
2005-01-31 16:30:00,1.30147,1.30218,1.30135,1.30189,2139599982.0
2005-01-31 16:35:00,1.302,1.3036,1.30193,1.30324,2046900004.0
2005-01-31 16:40:00,1.30318,1.30377,1.30309,1.30331,2763400001.0
2005-01-31 16:45:00,1.30338,1.30365,1.30319,1.30335,2571500013.0
2005-01-31 16:50:00,1.30322,1.30372,1.30321,1.30344,2358299998.0
2005-01-31 16:55:00,1.30356,1.30356,1.30237,1.30237,2173699997.0
2005-01-31 17:00:00,1.3023,1.30253,1.30193,1.30236,3173799989.0
2005-01-31 17:05:00,1.30251,1.30287,1.30223,1.30262,1843599994.0
2005-01-31 17:10:00,1.30259,1.30286,1.30192,1.30192,2028400004.0
2005-01-31 17:15:00,1.3021,1.30229,1.30184,1.30194,2402700005.0
2005-01-31 17:20:00,1.30205,1.30237,1.30192,1.30211,2214399998.0
2005-01-31 17:25:00,1.30236,1.30263,1.30213,1.30226,2459800001.0
2005-01-31 17:30:00,1.3022,1.30242,1.30185,1.30215,2340899997.0
2005-01-31 17:35:00,1.30228,1.3034,1.30228,1.30304,2676100011.0
2005-01-31 17:40:00,1.30317,1.30377,1.30305,1.30344,2736999995.0
2005-01-31 17:45:00,1.30357,1.30362,1.30311,1.30329,2269700013.0
2005-01-31 17:50:00,1.30347,1.30347,1.30267,1.30323,2485300003.0
2005-01-31 17:55:00,1.30345,1.30368,1.30284,1.30345,2195500011.0
2005-01-31 18:00:00,1.30353,1.3052,1.3029,1.3045,8558200068.0
2005-01-31 18:05:00,1.3044,1.3049,1.3044,1.3045,10150500075.0
2005-01-31 18:10:00,1.3045,1.3048,1.3044,1.3048,10150500075.0
2005-01-31 18:15:00,1.3047,1.3054,1.3047,1.3051,10150500075.0
2005-01-31 18:20:00,1.3051,1.3054,1.3031,1.3032,10150500075.0
2005-01-31 18:25:00,1.3032,1.304,1.3032,1.3038,10150500075.0
2005-01-31 18:30:00,1.3039,1.3045,1.3035,1.3044,10150500075.0
2005-01-31 18:35:00,1.3043,1.305,1.3039,1.3048,9182300069.0
2005-01-31 18:40:00,1.3047,1.3051,1.3046,1.3047,5309500045.0
2005-01-31 18:45:00,1.30436,1.30467,1.304,1.3041,7113800000.0
2005-01-31 18:50:00,1.30454,1.30483,1.3038,1.3041,8367600019.0
2005-01-31 18:55:00,1.3042,1.3046,1.3042,1.3043,8324500030.0
2005-01-31 19:00:00,1.3044,1.30529,1.3043,1.3044,7933000029.0
2005-01-31 19:05:00,1.3046,1.3046,1.3044,1.3045,3946400028.0
2005-01-31 19:10:00,1.3047,1.30475,1.30314,1.30452,6285700010.0
2005-01-31 19:15:00,1.3047,1.30539,1.3045,1.30514,9404100021.0
2005-01-31 19:20:00,1.3047,1.30509,1.30324,1.30324,4886600014.0
2005-01-31 19:25:00,1.30319,1.3044,1.30319,1.30388,7330700044.0
2005-01-31 19:30:00,1.3045,1.3046,1.30388,1.3043,8269300045.0
2005-01-31 19:35:00,1.3042,1.30511,1.30397,1.3042,8226400039.0
2005-01-31 19:40:00,1.3044,1.30506,1.3043,1.3047,5134600025.0
2005-01-31 19:45:00,1.30479,1.30484,1.3041,1.3042,4738900005.0
2005-01-31 19:50:00,1.30418,1.3045,1.30383,1.30414,5532800044.0
2005-01-31 19:55:00,1.3043,1.30456,1.304,1.3041,5694500080.0
2005-01-31 20:00:00,1.30435,1.3045,1.304,1.304,5433700028.0
2005-01-31 20:05:00,1.30415,1.30469,1.304,1.30457,4849500017.0
2005-01-31 20:10:00,1.30465,1.30484,1.304,1.30473,7640800032.0
2005-01-31 20:15:00,1.3043,1.30493,1.3042,1.30448,6444600004.0
2005-01-31 20:20:00,1.30432,1.3048,1.30432,1.30451,6293799984.0
2005-01-31 20:25:00,1.30448,1.30466,1.304,1.3044,7859800019.0
2005-01-31 20:30:00,1.3042,1.3042,1.3033,1.3036,8338400068.0
2005-01-31 20:35:00,1.30421,1.30441,1.3031,1.3031,8751600008.0
2005-01-31 20:40:00,1.30441,1.30452,1.3029,1.3029,6438600025.0
2005-01-31 20:45:00,1.3029,1.30447,1.3028,1.3029,6144800027.0
2005-01-31 20:50:00,1.30424,1.3044,1.3028,1.3032,5550099990.0
2005-01-31 20:55:00,1.3033,1.3035,1.302,1.3026,5769999988.0
2005-01-31 21:00:00,1.3027,1.3042,1.3026,1.30408,7212499985.0
2005-01-31 21:05:00,1.30396,1.30428,1.30377,1.30416,5656199978.0
2005-01-31 21:10:00,1.30424,1.30424,1.3025,1.3026,6928700007.0
2005-01-31 21:15:00,1.3039,1.30421,1.3022,1.30392,6297799996.0
2005-01-31 21:20:00,1.3024,1.30415,1.3021,1.3023,8336499994.0
2005-01-31 21:25:00,1.30397,1.30423,1.30377,1.30396,5730400014.0
2005-01-31 21:30:00,1.30412,1.30419,1.3025,1.3036,4274600034.0
2005-01-31 21:35:00,1.30371,1.30387,1.30315,1.30315,4849500011.0
2005-01-31 21:40:00,1.3027,1.30329,1.3024,1.3024,6731300001.0
2005-01-31 21:45:00,1.30296,1.30329,1.3021,1.30296,4868400001.0
2005-01-31 21:50:00,1.3027,1.30338,1.30265,1.30331,6101800013.0
2005-01-31 21:55:00,1.30333,1.30339,1.30225,1.30255,5922900034.0
2005-01-31 22:00:00,1.30275,1.30326,1.30272,1.30303,7000200023.0
2005-01-31 22:05:00,1.30289,1.30331,1.30268,1.30268,6124799987.0
2005-01-31 22:10:00,1.3031,1.3032,1.30257,1.30277,5486000017.0
2005-01-31 22:15:00,1.30246,1.30285,1.30225,1.30235,3274700027.0
2005-01-31 22:20:00,1.30214,1.3031,1.30209,1.30236,6862199974.0
2005-01-31 22:25:00,1.30235,1.3029,1.30215,1.30281,3976800022.0
2005-01-31 22:30:00,1.30272,1.30284,1.30236,1.30263,6499000026.0
2005-01-31 22:35:00,1.30275,1.30287,1.30235,1.30248,5693000023.0
2005-01-31 22:40:00,1.302,1.30279,1.302,1.30244,5256200001.0
2005-01-31 22:45:00,1.30241,1.30245,1.30195,1.3024,5332100023.0
2005-01-31 22:50:00,1.30255,1.30262,1.30204,1.30255,4385500007.0
2005-01-31 22:55:00,1.3026,1.30305,1.30231,1.30295,4802600012.0
2005-01-31 23:00:00,1.30271,1.30339,1.30247,1.30251,2320300014.0
2005-01-31 23:05:00,1.30277,1.30298,1.3024,1.30274,2676800012.0
2005-01-31 23:10:00,1.30284,1.3031,1.30267,1.30281,2275600019.0
2005-01-31 23:15:00,1.30291,1.30312,1.3027,1.30299,2679600030.0
2005-01-31 23:20:00,1.30304,1.30334,1.30279,1.30319,2241700003.0
2005-01-31 23:25:00,1.30307,1.30384,1.30303,1.30366,2170900014.0
2005-01-31 23:30:00,1.30369,1.30402,1.30349,1.30367,2573700002.0
2005-01-31 23:35:00,1.30358,1.30379,1.30304,1.30329,2919600016.0
2005-01-31 23:40:00,1.30318,1.30347,1.30297,1.30313,2674100008.0
2005-01-31 23:45:00,1.30325,1.30334,1.30299,1.30322,2101099999.0
2005-01-31 23:50:00,1.3033,1.30355,1.30304,1.30332,3048000015.0
2005-01-31 23:55:00,1.30333,1.3037,1.30317,1.30354,2471899995.0
2005-02-01 00:00:00,1.30357,1.30408,1.30343,1.30373,2093900001.0
2005-02-01 00:05:00,1.3038,1.30398,1.30344,1.30393,2314800014.0
2005-02-01 00:10:00,1.30386,1.30434,1.30376,1.30411,2884700012.0
2005-02-01 00:15:00,1.30442,1.30488,1.30416,1.30433,3057500008.0
2005-02-01 00:20:00,1.30408,1.30432,1.3038,1.30411,2458600014.0
2005-02-01 00:25:00,1.30405,1.30438,1.30394,1.30434,2116900007.0
2005-02-01 00:30:00,1.30438,1.30461,1.30427,1.30438,2346800008.0
2005-02-01 00:35:00,1.30445,1.30473,1.30417,1.30436,2072400002.0
2005-02-01 00:40:00,1.3044,1.30456,1.30418,1.30446,2787700013.0
2005-02-01 00:45:00,1.3044,1.30475,1.30408,1.30467,2647800023.0
2005-02-01 00:50:00,1.30464,1.30504,1.30442,1.30452,2538799979.0
2005-02-01 00:55:00,1.30428,1.30456,1.30396,1.30414,2382200026.0
2005-02-01 01:00:00,1.3041,1.3044,1.30388,1.30388,2435000021.0
2005-02-01 01:05:00,1.30402,1.30436,1.30387,1.30426,2371499993.0
2005-02-01 01:10:00,1.30438,1.30462,1.30402,1.3044,2693200018.0
2005-02-01 01:15:00,1.30447,1.30449,1.30395,1.304,2503100014.0
2005-02-01 01:20:00,1.30413,1.30459,1.30399,1.3045,2286500020.0
2005-02-01 01:25:00,1.30447,1.3047,1.3043,1.30446,2096899977.0
2005-02-01 01:30:00,1.30433,1.30442,1.304,1.30419,3058200025.0
2005-02-01 01:35:00,1.30415,1.30457,1.30407,1.30429,1786800010.0
2005-02-01 01:40:00,1.30427,1.30458,1.30419,1.30444,2553099990.0
2005-02-01 01:45:00,1.30439,1.30459,1.30427,1.3045,2521300004.0
2005-02-01 01:50:00,1.30434,1.30467,1.30413,1.30439,2706700007.0
2005-02-01 01:55:00,1.30422,1.30478,1.30422,1.30463,1962200006.0
2005-02-01 02:00:00,1.30458,1.30485,1.3044,1.30483,2746099997.0
2005-02-01 02:05:00,1.30477,1.30489,1.3044,1.3047,2210799999.0
2005-02-01 02:10:00,1.30491,1.30532,1.30477,1.30532,2046600006.0
2005-02-01 02:15:00,1.30531,1.30547,1.30479,1.30489,2487900009.0
2005-02-01 02:20:00,1.30493,1.30558,1.30482,1.30552,2456199989.0
2005-02-01 02:25:00,1.3054,1.30547,1.30492,1.30505,2226800001.0
2005-02-01 02:30:00,1.30488,1.30497,1.3046,1.30468,2031700007.0
2005-02-01 02:35:00,1.3048,1.30488,1.30455,1.30463,2404700014.0
2005-02-01 02:40:00,1.30442,1.30508,1.30442,1.305,2544700014.0
2005-02-01 02:45:00,1.3049,1.30537,1.30489,1.30489,2536900023.0
2005-02-01 02:50:00,1.30485,1.30537,1.30485,1.3052,2693799985.0
2005-02-01 02:55:00,1.3052,1.30532,1.30485,1.30485,1842500007.0
2005-02-01 03:00:00,1.30493,1.30493,1.30436,1.30455,3120900002.0
2005-02-01 03:05:00,1.3044,1.30464,1.30403,1.30445,2789600009.0
2005-02-01 03:10:00,1.30446,1.30521,1.30431,1.30496,2902000015.0
2005-02-01 03:15:00,1.30497,1.30499,1.3046,1.30472,2409400013.0
2005-02-01 03:20:00,1.30467,1.3049,1.30429,1.30454,2616600010.0
2005-02-01 03:25:00,1.30463,1.30497,1.30438,1.30492,2952500001.0
2005-02-01 03:30:00,1.3049,1.30501,1.30463,1.30477,3054300006.0
2005-02-01 03:35:00,1.30478,1.3051,1.30465,1.30481,2915399995.0
2005-02-01 03:40:00,1.30481,1.30496,1.30413,1.3042,2944100022.0
2005-02-01 03:45:00,1.30416,1.30462,1.30415,1.30455,2908000016.0
2005-02-01 03:50:00,1.30456,1.30477,1.30414,1.30464,2777800004.0
2005-02-01 03:55:00,1.30461,1.30475,1.30432,1.30442,3251199997.0
2005-02-01 04:00:00,1.30425,1.3047,1.30425,1.30443,3158300011.0
2005-02-01 04:05:00,1.30452,1.30459,1.30407,1.30447,2375200015.0
2005-02-01 04:10:00,1.30441,1.30453,1.3042,1.3043,3395800003.0
2005-02-01 04:15:00,1.30436,1.30458,1.30409,1.3043,2726800011.0
2005-02-01 04:20:00,1.3045,1.30459,1.30408,1.30419,2522500018.0
2005-02-01 04:25:00,1.3042,1.30437,1.3039,1.30426,2097999995.0
2005-02-01 04:30:00,1.30397,1.30459,1.30397,1.30439,2872999994.0
2005-02-01 04:35:00,1.30442,1.30461,1.30422,1.30447,2519899994.0
2005-02-01 04:40:00,1.30446,1.30468,1.30436,1.30458,2244100000.0
2005-02-01 04:45:00,1.30477,1.30477,1.30436,1.30446,2787199986.0
2005-02-01 04:50:00,1.30439,1.30483,1.30429,1.30467,2700600017.0
2005-02-01 04:55:00,1.30462,1.30487,1.3044,1.30451,3064600007.0
2005-02-01 05:00:00,1.30464,1.30499,1.30464,1.30473,2078199998.0
2005-02-01 05:05:00,1.30463,1.30511,1.30457,1.30487,2409100012.0
2005-02-01 05:10:00,1.30495,1.30497,1.30443,1.3046,2371500001.0
2005-02-01 05:15:00,1.30462,1.30494,1.30442,1.30452,1857100005.0
2005-02-01 05:20:00,1.30452,1.30479,1.30413,1.30463,2491400004.0
2005-02-01 05:25:00,1.30466,1.30481,1.3045,1.30467,2398099999.0
2005-02-01 05:30:00,1.30443,1.3048,1.30421,1.3043,2958500012.0
2005-02-01 05:35:00,1.30439,1.30501,1.30439,1.30497,2697300020.0
2005-02-01 05:40:00,1.30497,1.30509,1.30468,1.30507,2684499993.0
2005-02-01 05:45:00,1.305,1.3051,1.30466,1.30469,2384300010.0
2005-02-01 05:50:00,1.3048,1.30501,1.30465,1.30491,2657900013.0
2005-02-01 05:55:00,1.30489,1.305,1.30405,1.30416,2305200005.0
2005-02-01 06:00:00,1.30433,1.3044,1.30402,1.30402,2312899995.0
2005-02-01 06:05:00,1.30422,1.3044,1.30407,1.3044,3323000011.0
2005-02-01 06:10:00,1.30443,1.30446,1.30414,1.30441,2388999993.0
2005-02-01 06:15:00,1.30447,1.3045,1.30405,1.30433,2714600002.0
2005-02-01 06:20:00,1.30409,1.30453,1.30409,1.3044,2602200000.0
2005-02-01 06:25:00,1.30441,1.30453,1.30406,1.30421,2907599995.0
2005-02-01 06:30:00,1.30416,1.30448,1.30415,1.30438,2235399995.0
2005-02-01 06:35:00,1.30442,1.30461,1.30427,1.30441,2652700007.0
2005-02-01 06:40:00,1.30443,1.30478,1.30426,1.30471,2161299997.0
2005-02-01 06:45:00,1.30463,1.3048,1.3045,1.30452,2757899997.0
2005-02-01 06:50:00,1.30448,1.30483,1.30448,1.30448,2948699999.0
2005-02-01 06:55:00,1.30441,1.3051,1.3044,1.30496,2516100011.0
2005-02-01 07:00:00,1.30489,1.30521,1.30471,1.30488,2286400012.0
2005-02-01 07:05:00,1.30473,1.30505,1.30461,1.30495,2795300026.0
2005-02-01 07:10:00,1.30494,1.30555,1.30488,1.30538,2558700011.0
2005-02-01 07:15:00,1.30544,1.30556,1.30531,1.30537,1921600009.0
2005-02-01 07:20:00,1.30531,1.30548,1.30485,1.30517,3001000004.0
2005-02-01 07:25:00,1.30527,1.30553,1.30505,1.30551,2215500023.0
2005-02-01 07:30:00,1.30543,1.30543,1.30481,1.30517,2086800007.0
2005-02-01 07:35:00,1.30515,1.30531,1.30495,1.30517,2936700033.0
2005-02-01 07:40:00,1.30502,1.30549,1.30502,1.30537,2296199997.0
2005-02-01 07:45:00,1.30528,1.30561,1.3052,1.30546,2792999998.0
2005-02-01 07:50:00,1.30575,1.30627,1.3056,1.30595,2106300015.0
2005-02-01 07:55:00,1.30585,1.30606,1.30532,1.30533,2141600015.0
2005-02-01 08:00:00,1.30555,1.30562,1.30505,1.30527,2353799993.0
2005-02-01 08:05:00,1.30536,1.30552,1.30476,1.30488,2435099997.0
2005-02-01 08:10:00,1.30464,1.3051,1.30464,1.30495,2470400005.0
2005-02-01 08:15:00,1.3051,1.30548,1.30491,1.30491,2805000007.0
2005-02-01 08:20:00,1.30487,1.30503,1.30457,1.30487,2705499989.0
2005-02-01 08:25:00,1.30495,1.30533,1.30468,1.30516,2420699992.0
2005-02-01 08:30:00,1.30525,1.30538,1.30484,1.30535,2987600003.0
2005-02-01 08:35:00,1.30548,1.30548,1.30483,1.3052,2557499990.0
2005-02-01 08:40:00,1.30517,1.30529,1.30469,1.30496,2219899981.0
2005-02-01 08:45:00,1.30491,1.30541,1.30467,1.3052,2848500008.0
2005-02-01 08:50:00,1.30517,1.3055,1.30506,1.30526,2500999990.0
2005-02-01 08:55:00,1.30509,1.30528,1.30479,1.30523,2475900007.0
2005-02-01 09:00:00,1.30512,1.30537,1.30494,1.30511,2343899996.0
2005-02-01 09:05:00,1.3053,1.30598,1.30505,1.30522,2540799990.0
2005-02-01 09:10:00,1.30516,1.30523,1.30406,1.30433,3085299999.0
2005-02-01 09:15:00,1.30419,1.30441,1.30361,1.30373,1981999996.0
2005-02-01 09:20:00,1.30364,1.30399,1.30263,1.30287,2712400007.0
2005-02-01 09:25:00,1.303,1.30351,1.303,1.30304,2871100020.0
2005-02-01 09:30:00,1.3031,1.30378,1.30302,1.30341,2774899974.0
2005-02-01 09:35:00,1.30339,1.3038,1.30336,1.30349,2892400008.0
2005-02-01 09:40:00,1.30335,1.30346,1.30291,1.30301,2560100010.0
2005-02-01 09:45:00,1.30297,1.30313,1.3023,1.30243,2798000006.0
2005-02-01 09:50:00,1.30227,1.3028,1.3022,1.30234,3284200020.0
2005-02-01 09:55:00,1.30254,1.30288,1.30209,1.30277,2891000038.0
2005-02-01 10:00:00,1.30242,1.30308,1.30242,1.30247,3231500005.0
2005-02-01 10:05:00,1.30263,1.30271,1.30204,1.3021,2475699991.0
2005-02-01 10:10:00,1.30237,1.3025,1.30194,1.30222,2504100016.0
2005-02-01 10:15:00,1.30223,1.30237,1.30153,1.30191,2444200012.0
2005-02-01 10:20:00,1.30188,1.3023,1.30176,1.30219,2941000008.0
2005-02-01 10:25:00,1.30196,1.30229,1.30196,1.30222,2514400015.0
2005-02-01 10:30:00,1.30224,1.30253,1.30211,1.30221,2630900006.0
2005-02-01 10:35:00,1.30242,1.3025,1.30206,1.30219,2348000005.0
2005-02-01 10:40:00,1.30234,1.30267,1.30216,1.30237,3152200009.0
2005-02-01 10:45:00,1.30246,1.30315,1.3024,1.30301,1942400007.0
2005-02-01 10:50:00,1.30307,1.30323,1.3029,1.30314,2500700001.0
2005-02-01 10:55:00,1.30305,1.30328,1.30282,1.30294,2495199980.0
2005-02-01 11:00:00,1.30291,1.30314,1.30282,1.30305,1622700015.0
2005-02-01 11:05:00,1.30283,1.30295,1.30241,1.30252,2678300001.0
2005-02-01 11:10:00,1.30253,1.30265,1.30214,1.30225,2420000006.0
2005-02-01 11:15:00,1.3023,1.30275,1.30208,1.30254,2007700000.0
2005-02-01 11:20:00,1.30263,1.30279,1.30212,1.30243,1830500005.0
2005-02-01 11:25:00,1.30269,1.30272,1.30231,1.30254,2567399994.0
2005-02-01 11:30:00,1.3027,1.30282,1.30203,1.30212,3079600012.0
2005-02-01 11:35:00,1.30222,1.30354,1.30211,1.30348,2641199984.0
2005-02-01 11:40:00,1.30361,1.30391,1.30334,1.30343,2871099993.0
2005-02-01 11:45:00,1.30344,1.30387,1.30333,1.30357,2256300001.0
2005-02-01 11:50:00,1.30362,1.30387,1.30332,1.30364,3032100003.0
2005-02-01 11:55:00,1.30388,1.30388,1.30332,1.30368,2367400003.0
2005-02-01 12:00:00,1.30365,1.30382,1.30335,1.30341,2279299990.0
2005-02-01 12:05:00,1.30349,1.3037,1.30263,1.30263,1948500003.0
2005-02-01 12:10:00,1.30279,1.30299,1.30253,1.30258,2767900004.0
2005-02-01 12:15:00,1.30241,1.30281,1.30221,1.30271,2207299997.0
2005-02-01 12:20:00,1.30262,1.30289,1.30224,1.30243,2429899992.0
2005-02-01 12:25:00,1.30247,1.30326,1.30239,1.30305,2877800025.0
2005-02-01 12:30:00,1.30314,1.30321,1.30266,1.30281,2520700012.0
2005-02-01 12:35:00,1.30279,1.30333,1.30265,1.30277,2667800001.0
2005-02-01 12:40:00,1.30284,1.30314,1.30248,1.3025,2683400001.0
2005-02-01 12:45:00,1.30252,1.30295,1.30235,1.30273,2385199992.0
2005-02-01 12:50:00,1.30282,1.30294,1.30253,1.30279,2722899971.0
2005-02-01 12:55:00,1.30288,1.30316,1.30252,1.30305,2499399990.0
2005-02-01 13:00:00,1.30308,1.3033,1.30258,1.30304,2106700002.0
2005-02-01 13:05:00,1.30297,1.30362,1.30289,1.30343,3364900021.0
2005-02-01 13:10:00,1.30335,1.30345,1.30296,1.30309,2796299992.0
2005-02-01 13:15:00,1.30333,1.30372,1.30302,1.30339,3117099998.0
2005-02-01 13:20:00,1.30352,1.30366,1.30297,1.30311,2207300016.0
2005-02-01 13:25:00,1.30311,1.3032,1.30284,1.30306,2661099991.0
2005-02-01 13:30:00,1.30289,1.3036,1.30288,1.30348,2722799989.0
2005-02-01 13:35:00,1.3035,1.30362,1.30316,1.30335,2905800006.0
2005-02-01 13:40:00,1.30354,1.30362,1.30318,1.3034,2110000010.0
2005-02-01 13:45:00,1.30325,1.30376,1.3032,1.30341,2082800011.0
2005-02-01 13:50:00,1.30363,1.30369,1.30315,1.30319,1930499992.0
2005-02-01 13:55:00,1.30308,1.30339,1.30275,1.30316,2315700003.0
2005-02-01 14:00:00,1.30305,1.30344,1.30287,1.30306,1701599997.0
2005-02-01 14:05:00,1.30315,1.30343,1.3029,1.30312,2494600001.0
2005-02-01 14:10:00,1.30293,1.30318,1.30287,1.30303,2242200004.0
2005-02-01 14:15:00,1.30313,1.30339,1.30295,1.30329,2545700012.0
2005-02-01 14:20:00,1.30328,1.30344,1.30302,1.30317,2330199990.0
2005-02-01 14:25:00,1.30333,1.30333,1.30292,1.30298,2973600001.0
2005-02-01 14:30:00,1.30313,1.30332,1.30264,1.3029,2427500016.0
2005-02-01 14:35:00,1.30297,1.30299,1.30231,1.3026,2300300006.0
2005-02-01 14:40:00,1.30265,1.30293,1.30243,1.30267,2317599986.0
2005-02-01 14:45:00,1.30276,1.30321,1.30237,1.30312,2600000024.0
2005-02-01 14:50:00,1.303,1.30333,1.30278,1.30308,3161300001.0
2005-02-01 14:55:00,1.30295,1.3033,1.30278,1.30321,3037299998.0
2005-02-01 15:00:00,1.30315,1.3033,1.30291,1.30303,2524599995.0
2005-02-01 15:05:00,1.30298,1.3032,1.30268,1.30283,2404799995.0
2005-02-01 15:10:00,1.30282,1.30299,1.30254,1.3026,2542399998.0
2005-02-01 15:15:00,1.30254,1.30265,1.30208,1.30226,3057600025.0
2005-02-01 15:20:00,1.30235,1.30279,1.3022,1.30266,2472400002.0
2005-02-01 15:25:00,1.30239,1.30272,1.302,1.30221,3161100002.0
2005-02-01 15:30:00,1.30235,1.3024,1.30185,1.3022,2670600021.0
2005-02-01 15:35:00,1.30204,1.30225,1.30116,1.30137,2047300002.0
2005-02-01 15:40:00,1.30147,1.30171,1.30136,1.30161,2708699996.0
2005-02-01 15:45:00,1.30148,1.30175,1.30118,1.30159,2267400013.0
2005-02-01 15:50:00,1.30171,1.30171,1.30124,1.30125,1811800012.0
2005-02-01 15:55:00,1.3011,1.3015,1.30102,1.30129,2436400007.0
2005-02-01 16:00:00,1.30126,1.30137,1.30034,1.30044,2643899993.0
2005-02-01 16:05:00,1.30057,1.30103,1.30044,1.3009,2892199986.0
2005-02-01 16:10:00,1.30104,1.30137,1.30089,1.30113,2497400020.0
2005-02-01 16:15:00,1.30113,1.30132,1.30066,1.30124,2906699989.0
2005-02-01 16:20:00,1.30119,1.30136,1.30078,1.30104,2044700002.0
2005-02-01 16:25:00,1.30105,1.3017,1.30083,1.30129,2688800012.0
2005-02-01 16:30:00,1.30117,1.30178,1.3009,1.30173,3027000019.0
2005-02-01 16:35:00,1.30165,1.30175,1.30125,1.30149,2399100002.0
2005-02-01 16:40:00,1.30158,1.30171,1.30126,1.30171,2251800015.0
2005-02-01 16:45:00,1.30177,1.30177,1.30123,1.30177,2541599988.0
2005-02-01 16:50:00,1.30171,1.30199,1.3015,1.30182,1933200007.0
2005-02-01 16:55:00,1.30178,1.30187,1.3014,1.3014,2091999990.0
2005-02-01 17:00:00,1.30135,1.30181,1.30076,1.30097,3109400012.0
2005-02-01 17:05:00,1.3013,1.3021,1.30117,1.30119,2453899983.0
2005-02-01 17:10:00,1.30132,1.30165,1.30069,1.30074,2049899997.0
2005-02-01 17:15:00,1.30063,1.3009,1.30036,1.30081,2396000004.0
2005-02-01 17:20:00,1.30088,1.3012,1.30058,1.30113,3151100013.0
2005-02-01 17:25:00,1.30119,1.30136,1.30097,1.30105,3018400022.0
2005-02-01 17:30:00,1.30111,1.30169,1.30096,1.30099,2094100012.0
2005-02-01 17:35:00,1.30112,1.30118,1.3005,1.3006,2946700001.0
2005-02-01 17:40:00,1.30061,1.30093,1.29999,1.3001,2579399997.0
2005-02-01 17:45:00,1.30032,1.30139,1.3001,1.3013,1975700010.0
2005-02-01 17:50:00,1.30145,1.30155,1.30035,1.3004,2800300022.0
2005-02-01 17:55:00,1.30041,1.30067,1.30021,1.30029,2306099990.0
2005-02-01 18:00:00,1.30032,1.3011,1.30032,1.301,8727799959.0
2005-02-01 18:05:00,1.3011,1.3012,1.3009,1.3012,10210999950.0
2005-02-01 18:10:00,1.301,1.3011,1.301,1.301,8168799960.0
2005-02-01 18:15:00,1.3011,1.3015,1.301,1.3015,10210999950.0
2005-02-01 18:20:00,1.3014,1.3022,1.3014,1.302,10210999950.0
2005-02-01 18:25:00,1.3022,1.3027,1.3019,1.3024,10210999950.0
2005-02-01 18:30:00,1.3025,1.3025,1.302,1.3021,10210999950.0
2005-02-01 18:35:00,1.302,1.3023,1.3004,1.3021,9336999973.0
2005-02-01 18:40:00,1.302,1.3021,1.3019,1.3021,5841000065.0
2005-02-01 18:45:00,1.30105,1.3025,1.30092,1.3024,7116100002.0
2005-02-01 18:50:00,1.30085,1.3026,1.30076,1.3026,10109599964.0
2005-02-01 18:55:00,1.3025,1.3031,1.3025,1.3031,10581499965.0
2005-02-01 19:00:00,1.3032,1.3032,1.30054,1.3011,9926199987.0
2005-02-01 19:05:00,1.3031,1.3039,1.303,1.3031,5531199992.0
2005-02-01 19:10:00,1.30111,1.3031,1.30091,1.30106,7009100017.0
2005-02-01 19:15:00,1.3033,1.3035,1.30085,1.30156,8999200013.0
2005-02-01 19:20:00,1.3032,1.3033,1.30139,1.30216,3161500021.0
2005-02-01 19:25:00,1.30227,1.3038,1.3021,1.30258,6959900015.0
2005-02-01 19:30:00,1.3038,1.3044,1.30188,1.3044,8672500017.0
2005-02-01 19:35:00,1.3043,1.3046,1.30208,1.3045,7513200004.0
2005-02-01 19:40:00,1.3044,1.3049,1.30177,1.30198,7900900023.0
2005-02-01 19:45:00,1.30235,1.3044,1.30204,1.30244,7981700050.0
2005-02-01 19:50:00,1.30254,1.30269,1.30219,1.30258,6322900011.0
2005-02-01 19:55:00,1.30272,1.3045,1.30254,1.3043,6219200027.0
2005-02-01 20:00:00,1.30311,1.30326,1.30276,1.30292,4340800009.0
2005-02-01 20:05:00,1.30285,1.3045,1.30244,1.30319,5572199989.0
2005-02-01 20:10:00,1.30325,1.3043,1.30298,1.30334,6219999992.0
2005-02-01 20:15:00,1.3041,1.3042,1.30299,1.30338,6829400035.0
2005-02-01 20:20:00,1.30335,1.30348,1.30283,1.30314,5634499994.0
2005-02-01 20:25:00,1.30329,1.3044,1.30293,1.3044,5653100003.0
2005-02-01 20:30:00,1.3043,1.3044,1.3043,1.3043,6100199997.0
2005-02-01 20:35:00,1.30414,1.3045,1.30388,1.3044,8633000018.0
2005-02-01 20:40:00,1.30472,1.3051,1.3044,1.3044,7553200016.0
2005-02-01 20:45:00,1.30463,1.3047,1.30393,1.30416,6893600003.0
2005-02-01 20:50:00,1.3045,1.3048,1.30429,1.3047,6306900053.0
2005-02-01 20:55:00,1.3046,1.3053,1.3046,1.3051,5715600044.0
2005-02-01 21:00:00,1.3049,1.3054,1.3035,1.30408,7144500055.0
2005-02-01 21:05:00,1.30411,1.30461,1.30378,1.30447,5987500014.0
2005-02-01 21:10:00,1.30448,1.3045,1.3041,1.3044,6660000022.0
2005-02-01 21:15:00,1.30428,1.3044,1.30344,1.30421,5932800006.0
2005-02-01 21:20:00,1.3042,1.30433,1.3041,1.3043,7163400032.0
2005-02-01 21:25:00,1.30417,1.30433,1.30366,1.30432,5058900024.0
2005-02-01 21:30:00,1.30427,1.30446,1.30386,1.30424,4042300016.0
2005-02-01 21:35:00,1.30435,1.30454,1.30408,1.30442,4728499993.0
2005-02-01 21:40:00,1.30434,1.305,1.30372,1.3048,7722099979.0
2005-02-01 21:45:00,1.30433,1.3048,1.30421,1.30447,4997499998.0
2005-02-01 21:50:00,1.30463,1.30489,1.3043,1.30472,6071400034.0
2005-02-01 21:55:00,1.30482,1.30543,1.30473,1.30514,6282400006.0
2005-02-01 22:00:00,1.30521,1.30542,1.30434,1.30446,6412199992.0
2005-02-01 22:05:00,1.30447,1.30464,1.30393,1.30425,5637299994.0
2005-02-01 22:10:00,1.30425,1.30453,1.30413,1.30426,4835100013.0
2005-02-01 22:15:00,1.30444,1.30454,1.30402,1.30425,3606400020.0
2005-02-01 22:20:00,1.30414,1.3044,1.30351,1.30418,7511400025.0
2005-02-01 22:25:00,1.30397,1.3044,1.30366,1.30429,3760000006.0
2005-02-01 22:30:00,1.30392,1.30452,1.30346,1.30413,4236200022.0
2005-02-01 22:35:00,1.30405,1.30439,1.30359,1.3042,6521199975.0
2005-02-01 22:40:00,1.30436,1.30497,1.30401,1.30463,3675199999.0
2005-02-01 22:45:00,1.30467,1.30478,1.30397,1.30443,4910400028.0
2005-02-01 22:50:00,1.30449,1.30463,1.30424,1.30429,3965999994.0
2005-02-01 22:55:00,1.30441,1.30456,1.30371,1.30423,4660000022.0
2005-02-01 23:00:00,1.30392,1.30475,1.30368,1.30459,2619300005.0
2005-02-01 23:05:00,1.30478,1.30478,1.30412,1.3043,2307700018.0
2005-02-01 23:10:00,1.30436,1.30446,1.30395,1.30423,2351100009.0
2005-02-01 23:15:00,1.30438,1.30438,1.30368,1.30408,2568100022.0
2005-02-01 23:20:00,1.30414,1.30464,1.30397,1.30444,2527000018.0
2005-02-01 23:25:00,1.30442,1.30454,1.30354,1.30428,1912499995.0
2005-02-01 23:30:00,1.30428,1.30476,1.30359,1.30463,2274099993.0
2005-02-01 23:35:00,1.30469,1.30472,1.30403,1.30435,2166199990.0
2005-02-01 23:40:00,1.30402,1.3045,1.30371,1.30437,2657899977.0
2005-02-01 23:45:00,1.30429,1.30467,1.30401,1.30445,2783199999.0
2005-02-01 23:50:00,1.30431,1.30459,1.30404,1.30443,1831500015.0
2005-02-01 23:55:00,1.30443,1.30463,1.30416,1.30422,3166100030.0
2005-02-02 00:00:00,1.30427,1.3046,1.304,1.30418,2271900015.0
2005-02-02 00:05:00,1.30405,1.30423,1.3037,1.30399,2844200011.0
2005-02-02 00:10:00,1.30398,1.30413,1.30345,1.30361,2853700024.0
2005-02-02 00:15:00,1.30373,1.30395,1.3036,1.30374,2961900006.0
2005-02-02 00:20:00,1.30362,1.30379,1.30337,1.30358,2753300011.0
2005-02-02 00:25:00,1.30367,1.30388,1.30338,1.30365,2692699999.0
2005-02-02 00:30:00,1.30343,1.30384,1.30324,1.30334,2317300004.0
2005-02-02 00:35:00,1.30368,1.30368,1.30316,1.30328,2311300007.0
2005-02-02 00:40:00,1.30325,1.30363,1.30315,1.30335,2840400009.0
2005-02-02 00:45:00,1.30305,1.30397,1.30292,1.30388,3168700019.0
2005-02-02 00:50:00,1.30398,1.30411,1.3036,1.30395,3614300016.0
2005-02-02 00:55:00,1.3041,1.30431,1.30388,1.30414,2434800005.0
2005-02-02 01:00:00,1.3039,1.30434,1.30362,1.30413,2858600007.0
2005-02-02 01:05:00,1.3042,1.30428,1.30381,1.30411,2027400005.0
2005-02-02 01:10:00,1.30428,1.30448,1.30388,1.30393,2432200008.0
2005-02-02 01:15:00,1.30403,1.30421,1.30359,1.30393,2550900005.0
2005-02-02 01:20:00,1.3039,1.30428,1.30376,1.30416,2693000000.0
2005-02-02 01:25:00,1.30415,1.30428,1.30388,1.30412,1574600012.0
2005-02-02 01:30:00,1.30432,1.3045,1.30395,1.30429,2365800005.0
2005-02-02 01:35:00,1.30416,1.3043,1.30382,1.30382,1968899993.0
2005-02-02 01:40:00,1.30386,1.30417,1.30339,1.30403,2314100002.0
2005-02-02 01:45:00,1.30399,1.30427,1.30386,1.30418,2773599995.0
2005-02-02 01:50:00,1.30426,1.3045,1.30398,1.30439,2550800027.0
2005-02-02 01:55:00,1.3043,1.30458,1.30372,1.30374,2175500005.0
2005-02-02 02:00:00,1.30441,1.30467,1.30402,1.30445,2693099994.0
2005-02-02 02:05:00,1.30444,1.30462,1.30429,1.30435,2788099998.0
2005-02-02 02:10:00,1.30436,1.30459,1.30417,1.30456,2448700018.0
2005-02-02 02:15:00,1.30441,1.30478,1.3039,1.30453,2281100004.0
2005-02-02 02:20:00,1.30452,1.30532,1.30443,1.30521,2541400018.0
2005-02-02 02:25:00,1.30517,1.30521,1.30481,1.305,2369500011.0
2005-02-02 02:30:00,1.3051,1.30569,1.30458,1.30527,2812499998.0
2005-02-02 02:35:00,1.30557,1.30575,1.30516,1.30555,2852100023.0
2005-02-02 02:40:00,1.30558,1.30572,1.30523,1.30564,2509600011.0
2005-02-02 02:45:00,1.30582,1.30633,1.30553,1.30621,2370400003.0
2005-02-02 02:50:00,1.30662,1.30673,1.30611,1.30622,2223900007.0
2005-02-02 02:55:00,1.3061,1.30629,1.30576,1.30605,2405700007.0
2005-02-02 03:00:00,1.30605,1.30614,1.30547,1.30582,2812900001.0
2005-02-02 03:05:00,1.30598,1.30598,1.30544,1.30566,2907300004.0
2005-02-02 03:10:00,1.30558,1.30565,1.30525,1.3056,2454600007.0
2005-02-02 03:15:00,1.30548,1.30574,1.30524,1.30568,2501200007.0
2005-02-02 03:20:00,1.30571,1.30608,1.3056,1.30589,2735899987.0
2005-02-02 03:25:00,1.30587,1.30589,1.30524,1.30581,2777799998.0
2005-02-02 03:30:00,1.30569,1.30589,1.30534,1.30567,2514400014.0
2005-02-02 03:35:00,1.30572,1.30626,1.30547,1.30619,2295500010.0
2005-02-02 03:40:00,1.30611,1.30641,1.30599,1.30628,3361099965.0
2005-02-02 03:45:00,1.30613,1.30648,1.30604,1.30637,1655400014.0
2005-02-02 03:50:00,1.30605,1.30659,1.30605,1.30638,2379799996.0
2005-02-02 03:55:00,1.30608,1.30673,1.30608,1.30662,3266600004.0
2005-02-02 04:00:00,1.30651,1.30713,1.30622,1.307,3579700007.0
2005-02-02 04:05:00,1.30707,1.30746,1.30667,1.30725,2323599988.0
2005-02-02 04:10:00,1.30739,1.3076,1.30722,1.30734,2525899985.0
2005-02-02 04:15:00,1.30738,1.30767,1.30712,1.3075,2879599995.0
2005-02-02 04:20:00,1.30793,1.30843,1.30762,1.30762,2453399987.0
2005-02-02 04:25:00,1.30756,1.30756,1.30705,1.30734,2684899999.0
2005-02-02 04:30:00,1.30725,1.30732,1.30687,1.30699,2608400012.0
2005-02-02 04:35:00,1.30729,1.30739,1.30692,1.30725,2642900000.0
2005-02-02 04:40:00,1.30728,1.30777,1.30685,1.3076,2118699999.0
2005-02-02 04:45:00,1.30784,1.30826,1.30745,1.30779,2127500010.0
2005-02-02 04:50:00,1.30801,1.30801,1.30729,1.30796,2685599980.0
2005-02-02 04:55:00,1.30783,1.30808,1.30757,1.30757,3108500011.0
2005-02-02 05:00:00,1.3076,1.30791,1.30734,1.30789,2121199991.0
2005-02-02 05:05:00,1.30785,1.3085,1.3075,1.30841,2581500002.0
2005-02-02 05:10:00,1.3086,1.3086,1.30818,1.30841,2331500006.0
2005-02-02 05:15:00,1.30852,1.30861,1.30815,1.30832,2041299997.0
2005-02-02 05:20:00,1.30836,1.30859,1.30816,1.30854,2377500005.0
2005-02-02 05:25:00,1.3086,1.30865,1.30817,1.30844,2925900014.0
2005-02-02 05:30:00,1.30863,1.30867,1.30793,1.30807,2385000004.0
2005-02-02 05:35:00,1.30805,1.30818,1.30762,1.30762,2995400021.0
2005-02-02 05:40:00,1.30766,1.30831,1.30757,1.30791,2521300012.0
2005-02-02 05:45:00,1.30792,1.3081,1.30768,1.30791,2179100026.0
2005-02-02 05:50:00,1.30789,1.30798,1.30759,1.30785,2856899985.0
2005-02-02 05:55:00,1.30784,1.30801,1.30758,1.30781,2611499994.0
2005-02-02 06:00:00,1.3079,1.30796,1.3074,1.30768,2560800019.0
2005-02-02 06:05:00,1.30789,1.30798,1.30736,1.30785,2767100013.0
2005-02-02 06:10:00,1.30784,1.30793,1.30749,1.30782,2430600019.0
2005-02-02 06:15:00,1.30791,1.3082,1.30778,1.30778,3063000006.0
2005-02-02 06:20:00,1.30778,1.30814,1.30752,1.30806,2531500014.0
2005-02-02 06:25:00,1.30818,1.30827,1.30763,1.30796,2366600011.0
2005-02-02 06:30:00,1.30747,1.308,1.30732,1.3077,1805500016.0
2005-02-02 06:35:00,1.3079,1.30797,1.30719,1.30771,2528800003.0
2005-02-02 06:40:00,1.30761,1.30804,1.30739,1.30766,2141300007.0
2005-02-02 06:45:00,1.30752,1.30792,1.3075,1.30769,2291399984.0
2005-02-02 06:50:00,1.3077,1.30797,1.30749,1.30782,2689400010.0
2005-02-02 06:55:00,1.30781,1.30802,1.30764,1.30781,2252300004.0
2005-02-02 07:00:00,1.30768,1.3079,1.3074,1.3079,1942299991.0
2005-02-02 07:05:00,1.3078,1.30799,1.30762,1.30783,2031100005.0
2005-02-02 07:10:00,1.30792,1.3081,1.30774,1.30796,2498700008.0
2005-02-02 07:15:00,1.30781,1.30794,1.30752,1.30762,2301000010.0
2005-02-02 07:20:00,1.30769,1.3078,1.30744,1.30762,2743800013.0
2005-02-02 07:25:00,1.30763,1.30778,1.30745,1.30747,3032100009.0
2005-02-02 07:30:00,1.30749,1.308,1.30744,1.30776,2571700006.0
2005-02-02 07:35:00,1.30771,1.30793,1.30765,1.30788,1961600001.0
2005-02-02 07:40:00,1.30783,1.30812,1.30747,1.30801,2490599994.0
2005-02-02 07:45:00,1.30798,1.30827,1.30787,1.30815,2351399999.0
2005-02-02 07:50:00,1.3082,1.30896,1.30794,1.30893,2180100002.0
2005-02-02 07:55:00,1.3089,1.30912,1.30866,1.30866,2207199995.0
2005-02-02 08:00:00,1.30821,1.30868,1.30815,1.30831,2593999994.0
2005-02-02 08:05:00,1.30829,1.3085,1.3079,1.30795,2693700013.0
2005-02-02 08:10:00,1.30792,1.30801,1.30752,1.30767,2886500003.0
2005-02-02 08:15:00,1.30759,1.30768,1.30705,1.30717,2389100017.0
2005-02-02 08:20:00,1.30742,1.30779,1.30722,1.30755,3422700012.0
2005-02-02 08:25:00,1.3076,1.30773,1.30728,1.30761,1874699997.0
2005-02-02 08:30:00,1.30764,1.30809,1.30761,1.30806,2583900017.0
2005-02-02 08:35:00,1.30794,1.30806,1.30697,1.30727,2579700005.0
2005-02-02 08:40:00,1.30743,1.30743,1.30709,1.30719,2770600001.0
2005-02-02 08:45:00,1.30728,1.30739,1.30675,1.30724,2182400008.0
2005-02-02 08:50:00,1.30742,1.30798,1.30731,1.30753,2439300017.0
2005-02-02 08:55:00,1.3074,1.30769,1.30718,1.3075,2681100014.0
2005-02-02 09:00:00,1.30756,1.30756,1.30655,1.30657,2208400001.0
2005-02-02 09:05:00,1.30668,1.30738,1.30653,1.30703,2710900004.0
2005-02-02 09:10:00,1.30714,1.30714,1.30649,1.30661,3168299997.0
2005-02-02 09:15:00,1.30673,1.30702,1.30644,1.30687,2535300003.0
2005-02-02 09:20:00,1.30655,1.30725,1.3065,1.30706,2394100005.0
2005-02-02 09:25:00,1.30697,1.3077,1.3068,1.30765,2559899996.0
2005-02-02 09:30:00,1.30781,1.30827,1.30778,1.30795,2433900014.0
2005-02-02 09:35:00,1.30785,1.3079,1.30709,1.30729,2422100004.0
2005-02-02 09:40:00,1.30717,1.30739,1.30686,1.30726,2189799988.0
2005-02-02 09:45:00,1.30742,1.30825,1.30735,1.30771,2280900009.0
2005-02-02 09:50:00,1.30772,1.30801,1.30739,1.30739,2849800023.0
2005-02-02 09:55:00,1.3074,1.30754,1.30692,1.30692,2619699978.0
2005-02-02 10:00:00,1.30707,1.3075,1.30686,1.30737,2711500003.0
2005-02-02 10:05:00,1.30732,1.30759,1.30719,1.30723,2497800011.0
2005-02-02 10:10:00,1.30737,1.30758,1.30705,1.30714,2903499999.0
2005-02-02 10:15:00,1.30717,1.30772,1.30716,1.30772,2331600000.0
2005-02-02 10:20:00,1.30774,1.3079,1.30741,1.30767,2263500015.0
2005-02-02 10:25:00,1.30775,1.30781,1.3074,1.30754,2016500004.0
2005-02-02 10:30:00,1.30781,1.30835,1.30781,1.30835,2509100010.0
2005-02-02 10:35:00,1.30837,1.3085,1.30791,1.30799,2706199980.0
2005-02-02 10:40:00,1.30812,1.30847,1.30801,1.30816,3226699986.0
2005-02-02 10:45:00,1.30818,1.30879,1.30778,1.30865,2281200002.0
2005-02-02 10:50:00,1.30877,1.30881,1.30812,1.3084,2283400008.0
2005-02-02 10:55:00,1.30824,1.30833,1.3075,1.30763,2458100013.0
2005-02-02 11:00:00,1.3079,1.30793,1.30757,1.30773,2290700005.0
2005-02-02 11:05:00,1.30774,1.30789,1.30661,1.30716,3084500005.0
2005-02-02 11:10:00,1.30733,1.30735,1.3067,1.30706,2668200006.0
2005-02-02 11:15:00,1.30709,1.30728,1.3068,1.3071,2097600000.0
2005-02-02 11:20:00,1.30697,1.30727,1.30631,1.30644,2661400006.0
2005-02-02 11:25:00,1.30668,1.30736,1.30634,1.30719,1922999998.0
2005-02-02 11:30:00,1.30742,1.30742,1.30666,1.30666,3229300014.0
2005-02-02 11:35:00,1.30692,1.30708,1.30655,1.30687,2529199993.0
2005-02-02 11:40:00,1.30696,1.30739,1.30683,1.30713,2943200036.0
2005-02-02 11:45:00,1.30685,1.30722,1.30656,1.30688,2036900005.0
2005-02-02 11:50:00,1.30698,1.30732,1.30675,1.30723,2893999995.0
2005-02-02 11:55:00,1.30733,1.30753,1.30709,1.30728,2646399995.0
2005-02-02 12:00:00,1.30718,1.30741,1.30668,1.30698,2410299998.0
2005-02-02 12:05:00,1.30714,1.30718,1.30657,1.30683,2307900011.0
2005-02-02 12:10:00,1.30707,1.30711,1.30648,1.30704,2663699996.0
2005-02-02 12:15:00,1.30693,1.30718,1.30671,1.307,2499900008.0
2005-02-02 12:20:00,1.30677,1.3073,1.30677,1.30716,2486899994.0
2005-02-02 12:25:00,1.30709,1.3072,1.30642,1.30679,2549000004.0
2005-02-02 12:30:00,1.30674,1.30733,1.30644,1.30713,2655000005.0
2005-02-02 12:35:00,1.30702,1.30714,1.30667,1.30689,3197599997.0
2005-02-02 12:40:00,1.30687,1.30698,1.30652,1.30687,2763800023.0
2005-02-02 12:45:00,1.30685,1.30695,1.3065,1.30661,2168599999.0
2005-02-02 12:50:00,1.30669,1.30716,1.30656,1.30696,3009099993.0
2005-02-02 12:55:00,1.30684,1.30732,1.30663,1.30721,2060299983.0
2005-02-02 13:00:00,1.30715,1.30779,1.30691,1.30736,2298200006.0
2005-02-02 13:05:00,1.30757,1.30802,1.3075,1.30789,2028700008.0
2005-02-02 13:10:00,1.30784,1.30796,1.30736,1.30787,2174700008.0
2005-02-02 13:15:00,1.30759,1.30774,1.30725,1.30754,3025999990.0
2005-02-02 13:20:00,1.30764,1.30766,1.30735,1.30745,2767900007.0
2005-02-02 13:25:00,1.3076,1.30774,1.30721,1.30733,2306300010.0
2005-02-02 13:30:00,1.30732,1.308,1.30725,1.30779,2379800011.0
2005-02-02 13:35:00,1.3078,1.30817,1.30763,1.30807,2238999990.0
2005-02-02 13:40:00,1.30823,1.30825,1.30776,1.30807,2883100006.0
2005-02-02 13:45:00,1.30793,1.30819,1.30772,1.30794,2190900017.0
2005-02-02 13:50:00,1.30798,1.30807,1.30713,1.30715,2784199991.0
2005-02-02 13:55:00,1.30712,1.30755,1.30706,1.30719,2576800011.0
2005-02-02 14:00:00,1.30726,1.30757,1.30703,1.30736,2500499997.0
2005-02-02 14:05:00,1.30736,1.3076,1.30708,1.30739,2587299984.0
2005-02-02 14:10:00,1.30727,1.30745,1.30694,1.30694,1894500013.0
2005-02-02 14:15:00,1.30708,1.30729,1.30684,1.30711,2538100009.0
2005-02-02 14:20:00,1.30695,1.30734,1.30692,1.30715,2057900015.0
2005-02-02 14:25:00,1.30737,1.30748,1.30706,1.30716,3025400028.0
2005-02-02 14:30:00,1.30724,1.30738,1.30691,1.30703,2705399986.0
2005-02-02 14:35:00,1.30687,1.30723,1.30681,1.30706,2249500005.0
2005-02-02 14:40:00,1.30712,1.3072,1.30681,1.30694,2493000005.0
2005-02-02 14:45:00,1.30688,1.30695,1.30644,1.30658,2459400008.0
2005-02-02 14:50:00,1.3066,1.30701,1.30638,1.30667,2773100017.0
2005-02-02 14:55:00,1.30675,1.30729,1.30667,1.30689,2896799985.0
2005-02-02 15:00:00,1.30683,1.30696,1.3063,1.30662,2325400011.0
2005-02-02 15:05:00,1.30668,1.307,1.30644,1.30644,2711299992.0
2005-02-02 15:10:00,1.3062,1.30662,1.3059,1.306,2642400010.0
2005-02-02 15:15:00,1.30595,1.3063,1.30575,1.3062,2687800009.0
2005-02-02 15:20:00,1.30617,1.30634,1.30557,1.30634,3021000002.0
2005-02-02 15:25:00,1.3063,1.30645,1.30591,1.30595,2699599992.0
2005-02-02 15:30:00,1.30616,1.30616,1.3057,1.30616,3016400006.0
2005-02-02 15:35:00,1.30595,1.30633,1.30584,1.30595,2594100011.0
2005-02-02 15:40:00,1.30624,1.30657,1.30606,1.30628,2208800006.0
2005-02-02 15:45:00,1.30632,1.3067,1.30606,1.30642,2406100008.0
2005-02-02 15:50:00,1.30647,1.30669,1.30638,1.30644,2052899995.0
2005-02-02 15:55:00,1.3066,1.30687,1.30652,1.30664,2302700008.0
2005-02-02 16:00:00,1.30663,1.30691,1.30644,1.30677,3057500006.0
2005-02-02 16:05:00,1.30672,1.30724,1.30655,1.30676,2556100009.0
2005-02-02 16:10:00,1.30668,1.30694,1.3065,1.30664,3251900015.0
2005-02-02 16:15:00,1.3068,1.30685,1.3062,1.30652,3040800004.0
2005-02-02 16:20:00,1.30648,1.30668,1.30629,1.30666,2273999998.0
2005-02-02 16:25:00,1.30666,1.30693,1.30642,1.30665,2746200014.0
2005-02-02 16:30:00,1.30663,1.30685,1.30643,1.30661,2484499990.0
2005-02-02 16:35:00,1.3067,1.30684,1.30624,1.30624,2275299993.0
2005-02-02 16:40:00,1.30625,1.30628,1.30512,1.30518,2464099988.0
2005-02-02 16:45:00,1.30515,1.30523,1.30493,1.305,2787300020.0
2005-02-02 16:50:00,1.30508,1.3055,1.30492,1.30538,2430600005.0
2005-02-02 16:55:00,1.30527,1.3054,1.30501,1.30518,2008799997.0
2005-02-02 17:00:00,1.30513,1.30572,1.30506,1.30545,2701900016.0
2005-02-02 17:05:00,1.3056,1.30579,1.30419,1.30428,2113400002.0
2005-02-02 17:10:00,1.30447,1.30452,1.30397,1.30412,2593600018.0
2005-02-02 17:15:00,1.30427,1.30463,1.304,1.30456,2726499992.0
2005-02-02 17:20:00,1.30443,1.30455,1.30403,1.3043,2015300006.0
2005-02-02 17:25:00,1.30442,1.30465,1.30413,1.30416,2558600019.0
2005-02-02 17:30:00,1.30419,1.30423,1.30393,1.30403,3099699995.0
2005-02-02 17:35:00,1.30366,1.30389,1.30313,1.30349,2584800000.0
2005-02-02 17:40:00,1.30335,1.30361,1.3028,1.30299,2465999999.0
2005-02-02 17:45:00,1.30306,1.30317,1.30279,1.30306,1658000005.0
2005-02-02 17:50:00,1.30317,1.30337,1.30281,1.30291,3001599995.0
2005-02-02 17:55:00,1.30295,1.30316,1.30272,1.30296,2377499997.0
2005-02-02 18:00:00,1.30317,1.30348,1.3009,1.3009,4799399985.0
2005-02-02 18:05:00,1.3011,1.3014,1.3008,1.3013,5469999985.0
2005-02-02 18:10:00,1.3011,1.302,1.3011,1.3017,5469999985.0
2005-02-02 18:15:00,1.3015,1.3019,1.3014,1.3018,5469999985.0
2005-02-02 18:20:00,1.3017,1.3017,1.3014,1.3014,5469999985.0
2005-02-02 18:25:00,1.3015,1.3017,1.3014,1.3014,5469999985.0
2005-02-02 18:30:00,1.3015,1.3019,1.3013,1.3018,5469999985.0
2005-02-02 18:35:00,1.3019,1.3022,1.3018,1.3021,5469999985.0
2005-02-02 18:40:00,1.3022,1.3025,1.3017,1.3024,5469999985.0
2005-02-02 18:45:00,1.3014,1.3025,1.30128,1.3022,7087999992.0
2005-02-02 18:50:00,1.3012,1.3024,1.30102,1.3021,7875900008.0
2005-02-02 18:55:00,1.302,1.302,1.3018,1.302,8225600012.0
2005-02-02 19:00:00,1.30182,1.3022,1.30105,1.3021,7075700019.0
2005-02-02 19:05:00,1.3022,1.3022,1.3021,1.3021,4722400032.0
2005-02-02 19:10:00,1.30112,1.302,1.30108,1.3017,4775000041.0
2005-02-02 19:15:00,1.30166,1.30187,1.30117,1.30187,5310700012.0
2005-02-02 19:20:00,1.302,1.3021,1.30128,1.30148,6330499972.0
2005-02-02 19:25:00,1.30141,1.30171,1.30114,1.30149,6177700026.0
2005-02-02 19:30:00,1.3015,1.3024,1.30147,1.3023,3718400010.0
2005-02-02 19:35:00,1.3024,1.3024,1.30151,1.30207,5860800017.0
2005-02-02 19:40:00,1.3024,1.30259,1.30195,1.30238,1920300002.0
2005-02-02 19:45:00,1.30243,1.3026,1.30202,1.30218,7513299997.0
2005-02-02 19:50:00,1.30219,1.30233,1.3019,1.30201,6161600028.0
2005-02-02 19:55:00,1.302,1.3029,1.30154,1.3029,5297100003.0
2005-02-02 20:00:00,1.30188,1.3029,1.30178,1.3027,5468799997.0
2005-02-02 20:05:00,1.30192,1.3027,1.30191,1.30215,5290200038.0
2005-02-02 20:10:00,1.30203,1.3029,1.3017,1.3019,5671500012.0
2005-02-02 20:15:00,1.3029,1.3029,1.30163,1.302,4229400016.0
2005-02-02 20:20:00,1.30195,1.30211,1.30167,1.30193,5770199997.0
2005-02-02 20:25:00,1.30201,1.3036,1.30189,1.30209,7344500024.0
2005-02-02 20:30:00,1.3034,1.3041,1.3034,1.3039,9698000030.0
2005-02-02 20:35:00,1.30238,1.3038,1.30218,1.3037,9037400019.0
2005-02-02 20:40:00,1.3038,1.3042,1.30218,1.3039,8392900006.0
2005-02-02 20:45:00,1.3038,1.3042,1.30228,1.3035,7117300031.0
2005-02-02 20:50:00,1.3036,1.3041,1.30232,1.3036,7161700066.0
2005-02-02 20:55:00,1.3037,1.3038,1.3033,1.3038,6856500080.0
2005-02-02 21:00:00,1.3039,1.3039,1.30274,1.30284,6856500080.0
2005-02-02 21:05:00,1.30268,1.30296,1.3026,1.30286,6204199995.0
2005-02-02 21:10:00,1.30277,1.3034,1.3015,1.3033,7082800017.0
2005-02-02 21:15:00,1.30272,1.30451,1.30211,1.30327,5425500006.0
2005-02-02 21:20:00,1.3033,1.3034,1.30198,1.30253,3596799974.0
2005-02-02 21:25:00,1.30225,1.30373,1.3011,1.3035,6007600015.0
2005-02-02 21:30:00,1.30365,1.30409,1.3031,1.30392,4190099998.0
2005-02-02 21:35:00,1.30344,1.30448,1.30197,1.30367,4798999975.0
2005-02-02 21:40:00,1.30355,1.30438,1.30346,1.3039,4925000010.0
2005-02-02 21:45:00,1.3037,1.3041,1.30345,1.30347,4123300011.0
2005-02-02 21:50:00,1.30353,1.30409,1.30342,1.30357,6777899988.0
2005-02-02 21:55:00,1.3037,1.30381,1.30324,1.30364,6363700026.0
2005-02-02 22:00:00,1.30371,1.30404,1.30312,1.30386,4914600005.0
2005-02-02 22:05:00,1.30395,1.30423,1.30368,1.3038,5442600046.0
2005-02-02 22:10:00,1.30362,1.30389,1.30315,1.30338,4987099995.0
2005-02-02 22:15:00,1.30347,1.30352,1.30306,1.30332,3039699990.0
2005-02-02 22:20:00,1.30325,1.3037,1.30315,1.30324,6303699994.0
2005-02-02 22:25:00,1.30345,1.30359,1.30301,1.30309,4167099983.0
2005-02-02 22:30:00,1.30305,1.30361,1.30299,1.30344,6155800012.0
2005-02-02 22:35:00,1.30354,1.3038,1.30324,1.30357,5774799987.0
2005-02-02 22:40:00,1.30358,1.30389,1.30341,1.30375,5735399991.0
2005-02-02 22:45:00,1.30384,1.30404,1.30346,1.30377,4194500017.0
2005-02-02 22:50:00,1.30372,1.3038,1.30296,1.30325,3808800002.0
2005-02-02 22:55:00,1.30338,1.30347,1.30295,1.3031,4226900024.0
2005-02-02 23:00:00,1.30301,1.30352,1.30155,1.30312,2615800007.0
2005-02-02 23:05:00,1.30345,1.30361,1.3031,1.3031,2376300004.0
2005-02-02 23:10:00,1.30338,1.30349,1.30306,1.30333,1906500011.0
2005-02-02 23:15:00,1.30347,1.30357,1.30301,1.30301,2713499998.0
2005-02-02 23:20:00,1.3032,1.30351,1.30283,1.30343,2621700026.0
2005-02-02 23:25:00,1.30342,1.30355,1.30279,1.30312,2375300017.0
2005-02-02 23:30:00,1.30295,1.30324,1.30283,1.30308,2801400026.0
2005-02-02 23:35:00,1.30295,1.30312,1.30244,1.30298,2208599996.0
2005-02-02 23:40:00,1.30293,1.30305,1.30243,1.30243,2840000006.0
2005-02-02 23:45:00,1.30239,1.30277,1.30211,1.30234,2265599993.0
2005-02-02 23:50:00,1.30246,1.30269,1.30226,1.30235,3209799985.0
2005-02-02 23:55:00,1.30247,1.30254,1.30226,1.30235,2599000022.0
2005-02-03 00:00:00,1.30242,1.30268,1.30203,1.30259,2088000004.0
2005-02-03 00:05:00,1.30254,1.30267,1.30205,1.3021,2332300005.0
2005-02-03 00:10:00,1.30208,1.30217,1.30173,1.30211,2526300009.0
2005-02-03 00:15:00,1.30212,1.30226,1.30184,1.30215,3006000008.0
2005-02-03 00:20:00,1.30178,1.30231,1.30178,1.30221,2477500000.0
2005-02-03 00:25:00,1.30226,1.30226,1.30146,1.30211,1649699998.0
2005-02-03 00:30:00,1.30185,1.30242,1.30185,1.30226,2532600004.0
2005-02-03 00:35:00,1.3023,1.30258,1.30212,1.30252,2246799995.0
2005-02-03 00:40:00,1.30248,1.30265,1.30224,1.30248,3075199986.0
2005-02-03 00:45:00,1.3023,1.30299,1.30228,1.3028,2596200002.0
2005-02-03 00:50:00,1.3029,1.30311,1.30266,1.30291,1997500017.0
2005-02-03 00:55:00,1.30302,1.3032,1.30284,1.30297,2693600007.0
2005-02-03 01:00:00,1.30301,1.30312,1.30251,1.30294,2892499993.0
2005-02-03 01:05:00,1.30312,1.30312,1.30265,1.30286,2100000000.0
2005-02-03 01:10:00,1.30269,1.30321,1.30269,1.30313,2700399989.0
2005-02-03 01:15:00,1.30297,1.30321,1.30272,1.30278,2277400012.0
2005-02-03 01:20:00,1.30295,1.30303,1.30254,1.30282,3101399992.0
2005-02-03 01:25:00,1.30281,1.30286,1.3023,1.30236,2355299989.0
2005-02-03 01:30:00,1.30213,1.30268,1.30213,1.30261,2904799978.0
2005-02-03 01:35:00,1.30268,1.3027,1.30217,1.30223,1884900014.0
2005-02-03 01:40:00,1.30234,1.30241,1.30169,1.30233,3204200002.0
2005-02-03 01:45:00,1.30244,1.3026,1.30225,1.30246,2224099999.0
2005-02-03 01:50:00,1.30236,1.30299,1.30232,1.30277,2817700021.0
2005-02-03 01:55:00,1.30282,1.30297,1.30264,1.30291,1933000001.0
2005-02-03 02:00:00,1.30273,1.30348,1.30273,1.30336,3036600014.0
2005-02-03 02:05:00,1.30337,1.30348,1.30269,1.30293,2528200008.0
2005-02-03 02:10:00,1.30285,1.30297,1.30166,1.30286,2128699993.0
2005-02-03 02:15:00,1.30297,1.30323,1.30264,1.30279,2597899994.0
2005-02-03 02:20:00,1.3027,1.30332,1.30225,1.30312,2703400008.0
2005-02-03 02:25:00,1.30322,1.30331,1.30287,1.30297,2707999990.0
2005-02-03 02:30:00,1.30297,1.30302,1.30233,1.30248,2828200005.0
2005-02-03 02:35:00,1.30276,1.30282,1.30223,1.3026,2755600002.0
2005-02-03 02:40:00,1.30259,1.30259,1.30209,1.30239,2101400011.0
2005-02-03 02:45:00,1.3024,1.3024,1.30194,1.30202,2951999993.0
2005-02-03 02:50:00,1.3022,1.3024,1.30212,1.30224,2585700009.0
2005-02-03 02:55:00,1.3022,1.30222,1.30181,1.30197,2642899988.0
2005-02-03 03:00:00,1.30213,1.30266,1.30201,1.30234,3347600011.0
2005-02-03 03:05:00,1.30242,1.30287,1.30236,1.30248,2707500015.0
2005-02-03 03:10:00,1.30258,1.30263,1.30138,1.30149,2222999991.0
2005-02-03 03:15:00,1.30158,1.3025,1.30158,1.30227,2311700002.0
2005-02-03 03:20:00,1.3024,1.3025,1.30181,1.302,2588299993.0
2005-02-03 03:25:00,1.30208,1.30231,1.30191,1.30209,3176999998.0
2005-02-03 03:30:00,1.30216,1.30248,1.30182,1.30197,2714800009.0
2005-02-03 03:35:00,1.302,1.30213,1.30172,1.30193,3398700012.0
2005-02-03 03:40:00,1.30196,1.30216,1.30168,1.30216,2884299982.0
2005-02-03 03:45:00,1.30199,1.30258,1.30199,1.30248,2197599991.0
2005-02-03 03:50:00,1.3024,1.30248,1.30187,1.30191,2280699994.0
2005-02-03 03:55:00,1.30189,1.30189,1.30137,1.30146,2698800011.0
2005-02-03 04:00:00,1.3015,1.30166,1.30116,1.30142,3577300014.0
2005-02-03 04:05:00,1.30151,1.30174,1.30119,1.30158,2314000009.0
2005-02-03 04:10:00,1.3017,1.30197,1.30128,1.30145,2769000009.0
2005-02-03 04:15:00,1.3015,1.30191,1.30139,1.30182,2088700015.0
2005-02-03 04:20:00,1.30169,1.3022,1.30168,1.3019,2381399994.0
2005-02-03 04:25:00,1.30207,1.30218,1.30161,1.30202,2829600002.0
2005-02-03 04:30:00,1.30196,1.30257,1.30187,1.30244,2492900009.0
2005-02-03 04:35:00,1.30257,1.30264,1.30233,1.30235,2756600001.0
2005-02-03 04:40:00,1.30219,1.30239,1.30201,1.30219,2581800018.0
2005-02-03 04:45:00,1.30242,1.30242,1.30208,1.30221,2956600017.0
2005-02-03 04:50:00,1.30222,1.30247,1.30195,1.30199,2793699998.0
2005-02-03 04:55:00,1.30226,1.30233,1.30162,1.30185,2429700003.0
2005-02-03 05:00:00,1.30172,1.30188,1.30134,1.30155,2599499998.0
2005-02-03 05:05:00,1.30163,1.30217,1.30157,1.30182,2788200009.0
2005-02-03 05:10:00,1.3018,1.30201,1.3017,1.30192,1985100001.0
2005-02-03 05:15:00,1.30203,1.30228,1.30191,1.30228,2057200011.0
2005-02-03 05:20:00,1.30222,1.30228,1.30187,1.30209,2477100019.0
2005-02-03 05:25:00,1.30194,1.30207,1.30149,1.30155,2528100015.0
2005-02-03 05:30:00,1.30157,1.30189,1.30133,1.30154,3137600005.0
2005-02-03 05:35:00,1.3018,1.30227,1.30162,1.30219,2865300008.0
2005-02-03 05:40:00,1.30211,1.30241,1.30198,1.30211,2700400001.0
2005-02-03 05:45:00,1.30227,1.30242,1.30185,1.30238,2022000027.0
2005-02-03 05:50:00,1.30217,1.30248,1.30204,1.30217,1846100017.0
2005-02-03 05:55:00,1.30204,1.30226,1.30186,1.30193,2398899993.0
2005-02-03 06:00:00,1.30198,1.3024,1.30194,1.30227,2566300016.0
2005-02-03 06:05:00,1.30228,1.30235,1.30196,1.30208,3067599978.0
2005-02-03 06:10:00,1.30213,1.30242,1.30174,1.30228,2498399989.0
2005-02-03 06:15:00,1.30206,1.3022,1.30177,1.30213,3231399997.0
2005-02-03 06:20:00,1.30193,1.30239,1.30187,1.30215,3013599991.0
2005-02-03 06:25:00,1.30227,1.30228,1.30154,1.30194,2769600002.0
2005-02-03 06:30:00,1.30181,1.30196,1.30148,1.30164,2516499994.0
2005-02-03 06:35:00,1.30171,1.30195,1.30147,1.30165,2504999998.0
2005-02-03 06:40:00,1.30165,1.30189,1.30144,1.30179,1996200018.0
2005-02-03 06:45:00,1.30182,1.30225,1.30163,1.30184,2663300001.0
2005-02-03 06:50:00,1.30181,1.30195,1.30158,1.30177,2925399989.0
2005-02-03 06:55:00,1.30178,1.30201,1.30162,1.30178,2725699983.0
2005-02-03 07:00:00,1.30175,1.30211,1.30166,1.30195,2442400007.0
2005-02-03 07:05:00,1.30202,1.30226,1.30193,1.30212,1688200009.0
2005-02-03 07:10:00,1.30198,1.30237,1.30197,1.30199,2727000002.0
2005-02-03 07:15:00,1.30213,1.30214,1.30163,1.30171,2022800005.0
2005-02-03 07:20:00,1.30168,1.30179,1.30145,1.30173,2906500010.0
2005-02-03 07:25:00,1.30169,1.30209,1.30159,1.30204,2675199992.0
2005-02-03 07:30:00,1.302,1.30208,1.30174,1.30178,2851300009.0
2005-02-03 07:35:00,1.30189,1.30203,1.30167,1.30176,2390600007.0
2005-02-03 07:40:00,1.3016,1.30212,1.3016,1.30196,2527999989.0
2005-02-03 07:45:00,1.30199,1.30221,1.30163,1.30198,2090599998.0
2005-02-03 07:50:00,1.30194,1.30204,1.30175,1.30189,2400399999.0
2005-02-03 07:55:00,1.30186,1.30205,1.30173,1.30199,2586300019.0
2005-02-03 08:00:00,1.30192,1.30227,1.30171,1.30224,2221599996.0
2005-02-03 08:05:00,1.30245,1.30245,1.30197,1.30203,2455600005.0
2005-02-03 08:10:00,1.30177,1.30199,1.3016,1.30185,2779999999.0
2005-02-03 08:15:00,1.30192,1.3021,1.30176,1.30176,2927100010.0
2005-02-03 08:20:00,1.302,1.30255,1.30194,1.3021,3627900010.0
2005-02-03 08:25:00,1.3022,1.30261,1.30194,1.3024,2206700006.0
2005-02-03 08:30:00,1.3024,1.3027,1.30215,1.30258,2719200008.0
2005-02-03 08:35:00,1.30257,1.30257,1.30209,1.30237,2691999988.0
2005-02-03 08:40:00,1.30218,1.30241,1.30198,1.30231,2422099998.0
2005-02-03 08:45:00,1.30229,1.30277,1.30225,1.30252,1929399999.0
2005-02-03 08:50:00,1.3025,1.30281,1.3024,1.30277,2327200024.0
2005-02-03 08:55:00,1.30277,1.30277,1.30239,1.30245,2069100015.0
2005-02-03 09:00:00,1.30255,1.30257,1.30208,1.30208,2504799985.0
2005-02-03 09:05:00,1.30208,1.30221,1.30136,1.30202,2343900001.0
2005-02-03 09:10:00,1.30171,1.30181,1.30137,1.30159,2927400023.0
2005-02-03 09:15:00,1.3018,1.30188,1.30149,1.30188,1992900005.0
2005-02-03 09:20:00,1.30174,1.30187,1.30099,1.30124,2743399995.0
2005-02-03 09:25:00,1.3015,1.30168,1.301,1.30133,3110900003.0
2005-02-03 09:30:00,1.30139,1.30179,1.301,1.30109,2638400008.0
2005-02-03 09:35:00,1.30123,1.3015,1.30113,1.30135,2516800022.0
2005-02-03 09:40:00,1.30147,1.30151,1.30115,1.30127,1989000011.0
2005-02-03 09:45:00,1.30129,1.30157,1.30107,1.30116,2554099988.0
2005-02-03 09:50:00,1.30133,1.30178,1.30111,1.30173,2337600010.0
2005-02-03 09:55:00,1.30176,1.30202,1.30119,1.30202,3044900009.0
2005-02-03 10:00:00,1.3021,1.3024,1.30179,1.30195,2781200009.0
2005-02-03 10:05:00,1.30176,1.30209,1.30156,1.30178,2544500000.0
2005-02-03 10:10:00,1.30183,1.30245,1.30181,1.30229,2744899990.0
2005-02-03 10:15:00,1.30227,1.30253,1.30206,1.30233,2138099999.0
2005-02-03 10:20:00,1.3024,1.30256,1.30218,1.3022,2763600002.0
2005-02-03 10:25:00,1.30227,1.30253,1.30203,1.30211,3064500011.0
2005-02-03 10:30:00,1.30221,1.30224,1.3017,1.30175,2652900008.0
2005-02-03 10:35:00,1.30177,1.30235,1.30159,1.30216,2566400017.0
2005-02-03 10:40:00,1.30217,1.30217,1.30162,1.30193,2683900010.0
2005-02-03 10:45:00,1.30181,1.3023,1.30181,1.30212,1839999999.0
2005-02-03 10:50:00,1.30213,1.30227,1.3014,1.30154,2704300011.0
2005-02-03 10:55:00,1.3015,1.30171,1.3012,1.30145,2441399994.0
2005-02-03 11:00:00,1.30175,1.30175,1.30128,1.30134,1662699987.0
2005-02-03 11:05:00,1.30142,1.30169,1.30113,1.30152,2863200016.0
2005-02-03 11:10:00,1.30143,1.30161,1.30125,1.30152,2334699992.0
2005-02-03 11:15:00,1.30148,1.30195,1.30139,1.30147,1628800007.0
2005-02-03 11:20:00,1.30134,1.30191,1.30124,1.30169,2391300007.0
2005-02-03 11:25:00,1.30187,1.30201,1.30158,1.3017,2044000003.0
2005-02-03 11:30:00,1.30174,1.30211,1.30154,1.3019,2429100013.0
2005-02-03 11:35:00,1.30183,1.30195,1.30158,1.30158,2263400021.0
2005-02-03 11:40:00,1.30133,1.30188,1.30127,1.30137,2688700024.0
2005-02-03 11:45:00,1.30137,1.3015,1.30117,1.30134,1860200002.0
2005-02-03 11:50:00,1.30129,1.30159,1.30095,1.30135,2805500019.0
2005-02-03 11:55:00,1.30151,1.30165,1.30126,1.3016,2447800008.0
2005-02-03 12:00:00,1.30167,1.3021,1.30154,1.30173,2382899999.0
2005-02-03 12:05:00,1.30194,1.30237,1.30187,1.30206,2340200008.0
2005-02-03 12:10:00,1.30242,1.30298,1.30216,1.30224,2987500011.0
2005-02-03 12:15:00,1.30223,1.30289,1.30223,1.30257,2774299992.0
2005-02-03 12:20:00,1.30277,1.30299,1.30246,1.30254,3561200002.0
2005-02-03 12:25:00,1.30282,1.30298,1.30231,1.30257,2668499985.0
2005-02-03 12:30:00,1.30267,1.30287,1.30243,1.3028,2480000006.0
2005-02-03 12:35:00,1.30293,1.3033,1.30262,1.30321,2767100020.0
2005-02-03 12:40:00,1.30327,1.30327,1.30258,1.30274,2767499996.0
2005-02-03 12:45:00,1.3029,1.30326,1.30287,1.30312,2641200001.0
2005-02-03 12:50:00,1.30328,1.30349,1.30282,1.30289,2847400006.0
2005-02-03 12:55:00,1.30294,1.30321,1.30257,1.30311,2318500002.0
2005-02-03 13:00:00,1.30303,1.30332,1.30247,1.3025,2090800001.0
2005-02-03 13:05:00,1.30253,1.30297,1.30229,1.30276,2656600021.0
2005-02-03 13:10:00,1.30307,1.30309,1.30249,1.30255,2439199999.0
2005-02-03 13:15:00,1.3027,1.30302,1.30243,1.30268,2962199997.0
2005-02-03 13:20:00,1.30265,1.30286,1.30234,1.30234,2056900004.0
2005-02-03 13:25:00,1.30236,1.30253,1.30204,1.30225,3793700019.0
2005-02-03 13:30:00,1.30229,1.3024,1.30202,1.30202,2484100015.0
2005-02-03 13:35:00,1.30207,1.30253,1.30202,1.30224,2769500009.0
2005-02-03 13:40:00,1.30229,1.30239,1.30196,1.30221,2616900014.0
2005-02-03 13:45:00,1.30219,1.30237,1.30178,1.30194,2158800017.0
2005-02-03 13:50:00,1.30219,1.30232,1.30185,1.302,2781700000.0
2005-02-03 13:55:00,1.30215,1.30236,1.30193,1.30208,2338700009.0
2005-02-03 14:00:00,1.30218,1.30232,1.30173,1.30193,2408500010.0
2005-02-03 14:05:00,1.3022,1.3022,1.3018,1.30196,2437000008.0
2005-02-03 14:10:00,1.30184,1.30194,1.30123,1.30127,2609599983.0
2005-02-03 14:15:00,1.30148,1.30172,1.30122,1.30122,2813900004.0
2005-02-03 14:20:00,1.3011,1.30157,1.3011,1.30154,1986600010.0
2005-02-03 14:25:00,1.30158,1.30168,1.3012,1.30157,2836100014.0
2005-02-03 14:30:00,1.30157,1.30184,1.30124,1.30172,2023200012.0
2005-02-03 14:35:00,1.30187,1.30201,1.30138,1.30196,2344900006.0
2005-02-03 14:40:00,1.30175,1.30186,1.30099,1.30115,2776799988.0
2005-02-03 14:45:00,1.30138,1.30143,1.30034,1.30062,2261500019.0
2005-02-03 14:50:00,1.30085,1.30096,1.3002,1.30034,2727900013.0
2005-02-03 14:55:00,1.30026,1.30057,1.29929,1.2993,2760000006.0
2005-02-03 15:00:00,1.29945,1.29972,1.29884,1.29933,2999200010.0
2005-02-03 15:05:00,1.29905,1.2997,1.29875,1.29966,2350299997.0
2005-02-03 15:10:00,1.29963,1.3,1.29957,1.29979,2468199995.0
2005-02-03 15:15:00,1.29993,1.29993,1.29934,1.29944,2639899991.0
2005-02-03 15:20:00,1.29959,1.30001,1.29942,1.29985,2735700001.0
2005-02-03 15:25:00,1.2998,1.30001,1.29951,1.29965,2198500005.0
2005-02-03 15:30:00,1.29963,1.2998,1.29909,1.29934,2638499992.0
2005-02-03 15:35:00,1.29952,1.29998,1.29921,1.29936,2832700014.0
2005-02-03 15:40:00,1.29945,1.29959,1.29875,1.29894,2473300015.0
2005-02-03 15:45:00,1.29862,1.29862,1.29538,1.29548,2129900006.0
2005-02-03 15:50:00,1.2955,1.29626,1.29548,1.29591,2189700015.0
2005-02-03 15:55:00,1.29575,1.29598,1.294,1.29453,2702900013.0
2005-02-03 16:00:00,1.29442,1.29577,1.29405,1.29544,3195700017.0
2005-02-03 16:05:00,1.29567,1.29617,1.29557,1.2957,3084599996.0
2005-02-03 16:10:00,1.29562,1.29593,1.29543,1.29572,2596300014.0
2005-02-03 16:15:00,1.29564,1.29575,1.29513,1.29531,2587000000.0
2005-02-03 16:20:00,1.29545,1.29561,1.2951,1.29525,2696600010.0
2005-02-03 16:25:00,1.29543,1.29609,1.29533,1.29562,2831699997.0
2005-02-03 16:30:00,1.29558,1.2956,1.29523,1.29527,3296100012.0
2005-02-03 16:35:00,1.29539,1.29579,1.29535,1.29549,2130999988.0
2005-02-03 16:40:00,1.29561,1.29589,1.29553,1.29567,2485699992.0
2005-02-03 16:45:00,1.2956,1.29574,1.29513,1.29525,2835299998.0
2005-02-03 16:50:00,1.29515,1.29549,1.29495,1.29549,1828400002.0
2005-02-03 16:55:00,1.29523,1.29535,1.29488,1.29527,2483600010.0
2005-02-03 17:00:00,1.29567,1.29629,1.29505,1.29515,2756200009.0
2005-02-03 17:05:00,1.29528,1.29663,1.29528,1.29663,2274500009.0
2005-02-03 17:10:00,1.29666,1.29727,1.29654,1.29718,3145200011.0
2005-02-03 17:15:00,1.29728,1.29764,1.29705,1.29726,2605100023.0
2005-02-03 17:20:00,1.29718,1.29731,1.29635,1.29671,1714600007.0
2005-02-03 17:25:00,1.29669,1.29688,1.29621,1.29655,2818899994.0
2005-02-03 17:30:00,1.29671,1.29702,1.29654,1.29664,2661900022.0
2005-02-03 17:35:00,1.29645,1.29662,1.29617,1.2963,2566799995.0
2005-02-03 17:40:00,1.2961,1.29645,1.29586,1.29594,2471199993.0
2005-02-03 17:45:00,1.29608,1.29619,1.29546,1.29546,1988900014.0
2005-02-03 17:50:00,1.2957,1.2958,1.29517,1.29534,2833899993.0
2005-02-03 17:55:00,1.29538,1.29548,1.29502,1.2952,2485400003.0
2005-02-03 18:00:00,1.29525,1.296,1.2952,1.2959,8428200030.0
2005-02-03 18:05:00,1.296,1.296,1.2957,1.2958,7814400032.0
2005-02-03 18:10:00,1.2957,1.2958,1.2954,1.2954,7814400032.0
2005-02-03 18:15:00,1.2956,1.2956,1.2953,1.2954,9768000040.0
2005-02-03 18:20:00,1.2956,1.2957,1.2954,1.2954,7814400032.0
2005-02-03 18:25:00,1.2956,1.2957,1.2954,1.2956,7814400032.0
2005-02-03 18:30:00,1.2954,1.2956,1.2954,1.2954,1953600008.0
2005-02-03 18:35:00,1.2956,1.29707,1.2954,1.296,9088000022.0
2005-02-03 18:40:00,1.2959,1.2964,1.2958,1.2964,6367999950.0
2005-02-03 18:45:00,1.2956,1.2968,1.29551,1.2964,6757200004.0
2005-02-03 18:50:00,1.29561,1.2964,1.29555,1.2964,4985100008.0
2005-02-03 18:55:00,1.2963,1.2964,1.2961,1.2961,5141100009.0
2005-02-03 19:00:00,1.2961,1.2962,1.29545,1.2961,7754900007.0
2005-02-03 19:05:00,1.2962,1.2964,1.2962,1.2962,4620499990.0
2005-02-03 19:10:00,1.29535,1.2962,1.29535,1.29547,5577000014.0
2005-02-03 19:15:00,1.2959,1.296,1.29535,1.29536,8060400005.0
2005-02-03 19:20:00,1.296,1.2961,1.29521,1.29542,4937400038.0
2005-02-03 19:25:00,1.2955,1.2962,1.29511,1.29568,7425000009.0
2005-02-03 19:30:00,1.2962,1.2964,1.29524,1.2963,8448800000.0
2005-02-03 19:35:00,1.2962,1.2963,1.29558,1.2961,7485400039.0
2005-02-03 19:40:00,1.2962,1.29644,1.29583,1.29633,5948800018.0
2005-02-03 19:45:00,1.29647,1.29674,1.29629,1.29638,7663799992.0
2005-02-03 19:50:00,1.29645,1.29654,1.29615,1.29644,6032899992.0
2005-02-03 19:55:00,1.29638,1.2965,1.2961,1.2963,3704100024.0
2005-02-03 20:00:00,1.29613,1.29623,1.29575,1.2961,5386200013.0
2005-02-03 20:05:00,1.29596,1.29652,1.29582,1.29613,5441200035.0
2005-02-03 20:10:00,1.29615,1.29621,1.29566,1.29595,4708700023.0
2005-02-03 20:15:00,1.2958,1.29611,1.29562,1.2957,7019600032.0
2005-02-03 20:20:00,1.2957,1.2962,1.29555,1.2961,4360700017.0
2005-02-03 20:25:00,1.29599,1.29625,1.29583,1.29616,5000400006.0
2005-02-03 20:30:00,1.2961,1.2963,1.2961,1.2962,5368199967.0
2005-02-03 20:35:00,1.29604,1.29632,1.29593,1.29601,2933399994.0
2005-02-03 20:40:00,1.29623,1.2963,1.2958,1.2959,5247700003.0
2005-02-03 20:45:00,1.29636,1.29654,1.2958,1.29629,7449999995.0
2005-02-03 20:50:00,1.296,1.2965,1.2959,1.2961,7039000012.0
2005-02-03 20:55:00,1.2962,1.2969,1.2961,1.2967,6567000025.0
2005-02-03 21:00:00,1.2969,1.2971,1.29591,1.29618,6567000025.0
2005-02-03 21:05:00,1.29596,1.2962,1.29579,1.29596,5903000035.0
2005-02-03 21:10:00,1.2956,1.2969,1.2955,1.2968,7647799996.0
2005-02-03 21:15:00,1.29595,1.2968,1.29539,1.29567,5690199997.0
2005-02-03 21:20:00,1.297,1.2973,1.29599,1.2971,6446799981.0
2005-02-03 21:25:00,1.29597,1.2963,1.29571,1.29623,5030299993.0
2005-02-03 21:30:00,1.29628,1.2977,1.29603,1.29619,4711799993.0
2005-02-03 21:35:00,1.29627,1.2963,1.29578,1.29592,4845000015.0
2005-02-03 21:40:00,1.29615,1.2971,1.29581,1.2971,7951800002.0
2005-02-03 21:45:00,1.29582,1.29609,1.29569,1.29592,3547899999.0
2005-02-03 21:50:00,1.29594,1.29619,1.2955,1.29612,6102400014.0
2005-02-03 21:55:00,1.29609,1.29683,1.29594,1.2967,5888999986.0
2005-02-03 22:00:00,1.2968,1.2971,1.29646,1.29671,7453000014.0
2005-02-03 22:05:00,1.29683,1.29693,1.29641,1.29641,4937699975.0
2005-02-03 22:10:00,1.29628,1.2969,1.29628,1.29677,5183199987.0
2005-02-03 22:15:00,1.29666,1.29712,1.29661,1.29698,3231200002.0
2005-02-03 22:20:00,1.29687,1.29733,1.29649,1.29703,7160800014.0
2005-02-03 22:25:00,1.29687,1.2975,1.29676,1.29738,3724600004.0
2005-02-03 22:30:00,1.29741,1.29772,1.29716,1.29753,5735800028.0
2005-02-03 22:35:00,1.29732,1.29749,1.29667,1.29671,6258000032.0
2005-02-03 22:40:00,1.29684,1.29726,1.2967,1.29689,5466500007.0
2005-02-03 22:45:00,1.29703,1.29718,1.29678,1.29705,4925300004.0
2005-02-03 22:50:00,1.29708,1.29719,1.29672,1.29686,3017800022.0
2005-02-03 22:55:00,1.29701,1.29726,1.29676,1.29702,4628100013.0
2005-02-03 23:00:00,1.29675,1.29731,1.29675,1.29697,2834699996.0
2005-02-03 23:05:00,1.29701,1.29711,1.29679,1.29679,2591400014.0
2005-02-03 23:10:00,1.29698,1.29722,1.29688,1.29717,2197700003.0
2005-02-03 23:15:00,1.2972,1.29728,1.29688,1.29711,2504699996.0
2005-02-03 23:20:00,1.29672,1.29731,1.29435,1.29706,2588700003.0
2005-02-03 23:25:00,1.29708,1.2973,1.29698,1.29715,2608399985.0
2005-02-03 23:30:00,1.29721,1.2975,1.29702,1.29719,2178200008.0
2005-02-03 23:35:00,1.29722,1.29731,1.29686,1.297,2397500006.0
2005-02-03 23:40:00,1.29707,1.29733,1.29686,1.29718,3057700006.0
2005-02-03 23:45:00,1.29718,1.29734,1.29699,1.29726,2739800013.0
2005-02-03 23:50:00,1.2973,1.29738,1.29712,1.29717,2624200010.0
2005-02-03 23:55:00,1.29715,1.29731,1.29679,1.29719,3076499995.0
2005-02-04 00:00:00,1.29727,1.2975,1.29703,1.29727,2921799996.0
2005-02-04 00:05:00,1.29732,1.29771,1.29716,1.29733,3081099993.0
2005-02-04 00:10:00,1.29741,1.29761,1.29707,1.29738,2522100003.0
2005-02-04 00:15:00,1.29742,1.29761,1.29724,1.29737,2509000019.0
2005-02-04 00:20:00,1.2974,1.29768,1.29704,1.29704,2753900014.0
2005-02-04 00:25:00,1.29735,1.29757,1.29713,1.29738,1861800003.0
2005-02-04 00:30:00,1.29762,1.2977,1.29713,1.2977,2525499997.0
2005-02-04 00:35:00,1.29752,1.29771,1.29727,1.2974,1892900006.0
2005-02-04 00:40:00,1.29735,1.29769,1.29729,1.29741,2468899990.0
2005-02-04 00:45:00,1.29745,1.29756,1.29702,1.29718,2687500017.0
2005-02-04 00:50:00,1.29692,1.29735,1.29679,1.29711,1643800008.0
2005-02-04 00:55:00,1.29727,1.29753,1.29703,1.29723,1978199994.0
2005-02-04 01:00:00,1.29712,1.29724,1.29683,1.29704,2372900005.0
2005-02-04 01:05:00,1.29722,1.29732,1.29624,1.29714,2297100004.0
2005-02-04 01:10:00,1.29723,1.29747,1.29712,1.29732,2779000022.0
2005-02-04 01:15:00,1.29738,1.29752,1.29714,1.2973,2809700008.0
2005-02-04 01:20:00,1.29737,1.29757,1.29707,1.29711,2669599990.0
2005-02-04 01:25:00,1.2972,1.29737,1.29665,1.29665,2113100013.0
2005-02-04 01:30:00,1.29681,1.29691,1.29666,1.29667,2674699992.0
2005-02-04 01:35:00,1.29677,1.29683,1.29624,1.29624,2711700008.0
2005-02-04 01:40:00,1.29637,1.29659,1.29623,1.2964,2450000004.0
2005-02-04 01:45:00,1.29641,1.2966,1.29624,1.29642,2351199991.0
2005-02-04 01:50:00,1.29612,1.29712,1.29609,1.29703,2817299996.0
2005-02-04 01:55:00,1.29704,1.29716,1.29653,1.29668,2161899997.0
2005-02-04 02:00:00,1.29655,1.29707,1.29643,1.29697,2921800007.0
2005-02-04 02:05:00,1.2971,1.2972,1.29682,1.29711,2850900003.0
2005-02-04 02:10:00,1.29724,1.29741,1.29692,1.29696,2288500017.0
2005-02-04 02:15:00,1.29687,1.29697,1.29659,1.2968,2706200002.0
2005-02-04 02:20:00,1.29683,1.29711,1.29665,1.29702,2671800005.0
2005-02-04 02:25:00,1.29713,1.29721,1.29676,1.29694,2472399996.0
2005-02-04 02:30:00,1.29687,1.29699,1.29635,1.29652,1688099995.0
2005-02-04 02:35:00,1.29668,1.29693,1.29653,1.29661,2547300007.0
2005-02-04 02:40:00,1.29671,1.29682,1.2964,1.2967,2461200000.0
2005-02-04 02:45:00,1.29681,1.29681,1.29632,1.29666,2422300004.0
2005-02-04 02:50:00,1.29663,1.29691,1.29648,1.29656,2403699997.0
2005-02-04 02:55:00,1.29664,1.29671,1.29639,1.29651,2254800007.0
2005-02-04 03:00:00,1.29627,1.29672,1.29627,1.2966,3230300000.0
2005-02-04 03:05:00,1.2965,1.29676,1.29623,1.29647,2545599996.0
2005-02-04 03:10:00,1.29665,1.29665,1.29621,1.29635,2521800006.0
2005-02-04 03:15:00,1.29647,1.29652,1.29625,1.29639,2545199996.0
2005-02-04 03:20:00,1.29647,1.29657,1.2962,1.29645,2694300011.0
2005-02-04 03:25:00,1.2965,1.29659,1.29623,1.29654,2711000001.0
2005-02-04 03:30:00,1.2966,1.29664,1.29587,1.29602,2479900004.0
2005-02-04 03:35:00,1.29618,1.29625,1.29578,1.29605,2981400015.0
2005-02-04 03:40:00,1.296,1.29639,1.29582,1.29623,2803800028.0
2005-02-04 03:45:00,1.29594,1.29625,1.2959,1.29612,3238500018.0
2005-02-04 03:50:00,1.29596,1.29613,1.29557,1.2959,2622299993.0
2005-02-04 03:55:00,1.2958,1.29623,1.29572,1.29606,2798399993.0
2005-02-04 04:00:00,1.29592,1.29626,1.29576,1.29581,3236400017.0
2005-02-04 04:05:00,1.29586,1.29607,1.29544,1.29592,2516400002.0
2005-02-04 04:10:00,1.29575,1.2962,1.29575,1.29605,2500200017.0
2005-02-04 04:15:00,1.29594,1.29612,1.29549,1.29602,2742300000.0
2005-02-04 04:20:00,1.29594,1.29642,1.2959,1.29605,2461200015.0
2005-02-04 04:25:00,1.29619,1.29634,1.29597,1.29613,2567200012.0
2005-02-04 04:30:00,1.29624,1.29634,1.29598,1.29618,3170500004.0
2005-02-04 04:35:00,1.29627,1.29662,1.29584,1.29645,2556000008.0
2005-02-04 04:40:00,1.2965,1.29661,1.29609,1.29628,2526700026.0
2005-02-04 04:45:00,1.29628,1.29642,1.29597,1.29639,2428199976.0
2005-02-04 04:50:00,1.2964,1.29665,1.29627,1.29646,2790400009.0
2005-02-04 04:55:00,1.29655,1.29672,1.29622,1.29641,2437199991.0
2005-02-04 05:00:00,1.29614,1.2967,1.29611,1.29642,1514899997.0
2005-02-04 05:05:00,1.29639,1.29673,1.29625,1.29673,2654100003.0
2005-02-04 05:10:00,1.29653,1.29675,1.29634,1.2967,2099700011.0
2005-02-04 05:15:00,1.29672,1.29675,1.29644,1.29675,2153499997.0
2005-02-04 05:20:00,1.29657,1.29672,1.2964,1.29661,2801800002.0
2005-02-04 05:25:00,1.29653,1.29678,1.29634,1.2966,2110799998.0
2005-02-04 05:30:00,1.29647,1.29663,1.29618,1.29635,3007700029.0
2005-02-04 05:35:00,1.29636,1.29678,1.29614,1.29645,2921600001.0
2005-02-04 05:40:00,1.2966,1.29669,1.29637,1.29652,3293600003.0
2005-02-04 05:45:00,1.29658,1.29676,1.29629,1.29647,2554699987.0
2005-02-04 05:50:00,1.29667,1.2967,1.29619,1.29632,2314599986.0
2005-02-04 05:55:00,1.29632,1.29661,1.29612,1.29648,2226100013.0
2005-02-04 06:00:00,1.29655,1.29655,1.29617,1.29638,2087500018.0
2005-02-04 06:05:00,1.29644,1.29653,1.29607,1.29626,2670500015.0
2005-02-04 06:10:00,1.29645,1.29665,1.29612,1.29654,2544700014.0
2005-02-04 06:15:00,1.29663,1.29673,1.29631,1.29653,3084700006.0
2005-02-04 06:20:00,1.29655,1.29669,1.29627,1.29647,2922000002.0
2005-02-04 06:25:00,1.29644,1.29665,1.29619,1.29654,2468700011.0
2005-02-04 06:30:00,1.29633,1.2966,1.29628,1.29656,2460100008.0
2005-02-04 06:35:00,1.2965,1.29664,1.29613,1.29646,2793500021.0
2005-02-04 06:40:00,1.29659,1.29672,1.29619,1.29661,2380399991.0
2005-02-04 06:45:00,1.29656,1.29677,1.29642,1.29661,2677599996.0
2005-02-04 06:50:00,1.29662,1.2968,1.29638,1.29652,2444200010.0
2005-02-04 06:55:00,1.29655,1.29676,1.29632,1.29668,2165500000.0
2005-02-04 07:00:00,1.29652,1.2968,1.29646,1.29652,1849800000.0
2005-02-04 07:05:00,1.29652,1.29672,1.29645,1.29653,1812899992.0
2005-02-04 07:10:00,1.29664,1.29671,1.2964,1.29659,3560200007.0
2005-02-04 07:15:00,1.29653,1.29675,1.2963,1.29666,2377299994.0
2005-02-04 07:20:00,1.29657,1.29689,1.29643,1.29679,2191099988.0
2005-02-04 07:25:00,1.29677,1.2973,1.29643,1.2972,2844899990.0
2005-02-04 07:30:00,1.29713,1.29735,1.29704,1.2971,2490200016.0
2005-02-04 07:35:00,1.29713,1.29725,1.2966,1.29695,2607699990.0
2005-02-04 07:40:00,1.29681,1.29731,1.2967,1.2972,2284800005.0
2005-02-04 07:45:00,1.29711,1.29735,1.29701,1.29712,3157600028.0
2005-02-04 07:50:00,1.29687,1.29739,1.29683,1.29711,1748400001.0
2005-02-04 07:55:00,1.29701,1.29728,1.29686,1.29728,2171600017.0
2005-02-04 08:00:00,1.29716,1.29739,1.29692,1.29702,1874399995.0
2005-02-04 08:05:00,1.29715,1.29725,1.29668,1.29689,2359800009.0
2005-02-04 08:10:00,1.29685,1.29716,1.29679,1.29697,2695200002.0
2005-02-04 08:15:00,1.29715,1.2973,1.29684,1.29696,2281400002.0
2005-02-04 08:20:00,1.29678,1.29714,1.29662,1.297,3020900007.0
2005-02-04 08:25:00,1.29695,1.2971,1.29667,1.29705,2295000005.0
2005-02-04 08:30:00,1.29705,1.29721,1.29685,1.29696,2750700016.0
2005-02-04 08:35:00,1.29703,1.29722,1.29677,1.29697,2925599999.0
2005-02-04 08:40:00,1.297,1.2973,1.29682,1.2971,2857499995.0
2005-02-04 08:45:00,1.29726,1.29736,1.29686,1.29707,2512900032.0
2005-02-04 08:50:00,1.29715,1.29721,1.29681,1.29681,2465000017.0
2005-02-04 08:55:00,1.29687,1.29722,1.29668,1.29706,2213200003.0
2005-02-04 09:00:00,1.29709,1.29714,1.29635,1.29635,2340899996.0
2005-02-04 09:05:00,1.2964,1.29652,1.29587,1.29587,2464499995.0
2005-02-04 09:10:00,1.29593,1.29609,1.29568,1.29579,2539799997.0
2005-02-04 09:15:00,1.29563,1.29598,1.29499,1.29499,2379399990.0
2005-02-04 09:20:00,1.29527,1.29596,1.29526,1.29582,2580700005.0
2005-02-04 09:25:00,1.29612,1.29661,1.29577,1.29645,3073699994.0
2005-02-04 09:30:00,1.29635,1.29708,1.29635,1.29672,3097900017.0
2005-02-04 09:35:00,1.29654,1.29698,1.29644,1.2967,1942400007.0
2005-02-04 09:40:00,1.29659,1.29672,1.29617,1.29632,2803500012.0
2005-02-04 09:45:00,1.29645,1.29659,1.29618,1.29629,1903100004.0
2005-02-04 09:50:00,1.29654,1.29662,1.29614,1.29617,2289599987.0
2005-02-04 09:55:00,1.29638,1.29672,1.29621,1.2966,2982300003.0
2005-02-04 10:00:00,1.29661,1.29681,1.29657,1.2967,2099800005.0
2005-02-04 10:05:00,1.2968,1.2968,1.29639,1.2966,2320499996.0
2005-02-04 10:10:00,1.2966,1.29672,1.29634,1.29659,2573800020.0
2005-02-04 10:15:00,1.29669,1.29695,1.29645,1.29681,1938100021.0
2005-02-04 10:20:00,1.29683,1.29693,1.2966,1.29672,2840800001.0
2005-02-04 10:25:00,1.29672,1.29713,1.29666,1.29689,2315500002.0
2005-02-04 10:30:00,1.2967,1.29722,1.29662,1.29682,3070000005.0
2005-02-04 10:35:00,1.29699,1.29715,1.29668,1.29688,2448500019.0
2005-02-04 10:40:00,1.29721,1.29728,1.29687,1.29715,2647999999.0
2005-02-04 10:45:00,1.29702,1.29731,1.29688,1.29722,1864199992.0
2005-02-04 10:50:00,1.2969,1.29724,1.2969,1.29708,1924000000.0
2005-02-04 10:55:00,1.29713,1.29721,1.29677,1.29691,2743099995.0
2005-02-04 11:00:00,1.29683,1.29702,1.29639,1.29646,2034699997.0
2005-02-04 11:05:00,1.29644,1.29662,1.29619,1.29648,2234900017.0
2005-02-04 11:10:00,1.29634,1.29669,1.29626,1.29645,2601499999.0
2005-02-04 11:15:00,1.29657,1.29663,1.29637,1.29642,2619200001.0
2005-02-04 11:20:00,1.2961,1.29651,1.29582,1.29582,2566700000.0
2005-02-04 11:25:00,1.29592,1.296,1.29559,1.29572,1957699999.0
2005-02-04 11:30:00,1.29586,1.29592,1.29543,1.29574,2463000020.0
2005-02-04 11:35:00,1.29592,1.29619,1.29561,1.29619,2500899994.0
2005-02-04 11:40:00,1.29605,1.29632,1.29583,1.29599,2322899986.0
2005-02-04 11:45:00,1.29618,1.29618,1.29576,1.29603,2840499994.0
2005-02-04 11:50:00,1.29584,1.29626,1.2958,1.29604,2628399984.0
2005-02-04 11:55:00,1.2962,1.29643,1.29601,1.29627,2865200022.0
2005-02-04 12:00:00,1.29628,1.29638,1.2957,1.29575,2488400021.0
2005-02-04 12:05:00,1.29573,1.29609,1.29562,1.29595,2532699993.0
2005-02-04 12:10:00,1.29572,1.29618,1.29562,1.29604,2714199993.0
2005-02-04 12:15:00,1.29603,1.29644,1.29595,1.29605,1839700007.0
2005-02-04 12:20:00,1.29609,1.29659,1.29603,1.2965,2276499997.0
2005-02-04 12:25:00,1.2966,1.2966,1.29598,1.29644,2562800011.0
2005-02-04 12:30:00,1.29665,1.29701,1.29624,1.29684,2365499997.0
2005-02-04 12:35:00,1.29688,1.29709,1.29658,1.29675,2800699990.0
2005-02-04 12:40:00,1.29674,1.29689,1.2964,1.29643,3134200005.0
2005-02-04 12:45:00,1.29661,1.29688,1.29629,1.29688,2575100023.0
2005-02-04 12:50:00,1.29681,1.29696,1.29652,1.29687,2491600021.0
2005-02-04 12:55:00,1.29681,1.29721,1.29664,1.29684,2335600004.0
2005-02-04 13:00:00,1.29722,1.29749,1.29717,1.29727,2429200018.0
2005-02-04 13:05:00,1.2972,1.29733,1.29677,1.29681,2284800007.0
2005-02-04 13:10:00,1.29687,1.29735,1.29661,1.29726,1992500001.0
2005-02-04 13:15:00,1.29733,1.29739,1.29684,1.29713,3429100009.0
2005-02-04 13:20:00,1.29705,1.29707,1.29676,1.29689,2535400004.0
2005-02-04 13:25:00,1.29686,1.29696,1.29653,1.29676,2315200008.0
2005-02-04 13:30:00,1.29654,1.29698,1.29636,1.29638,2794299980.0
2005-02-04 13:35:00,1.29635,1.29662,1.29606,1.29657,2896699992.0
2005-02-04 13:40:00,1.29654,1.29704,1.29617,1.29697,2672500015.0
2005-02-04 13:45:00,1.29707,1.2971,1.29681,1.29683,2398100003.0
2005-02-04 13:50:00,1.29686,1.29699,1.29609,1.29621,2141700006.0
2005-02-04 13:55:00,1.29613,1.2963,1.29594,1.296,2719099998.0
2005-02-04 14:00:00,1.29594,1.29655,1.29549,1.29655,2420900008.0
2005-02-04 14:05:00,1.29644,1.2968,1.29603,1.29671,2675600006.0
2005-02-04 14:10:00,1.29669,1.29669,1.29608,1.29622,1935700017.0
2005-02-04 14:15:00,1.29653,1.29678,1.29621,1.29643,2538800001.0
2005-02-04 14:20:00,1.2967,1.2967,1.2963,1.29641,1849700003.0
2005-02-04 14:25:00,1.29653,1.29653,1.29589,1.29599,2665799990.0
2005-02-04 14:30:00,1.29603,1.29639,1.29568,1.29635,2637100010.0
2005-02-04 14:35:00,1.29639,1.29697,1.29637,1.29675,2169499997.0
2005-02-04 14:40:00,1.2966,1.29682,1.29626,1.29651,2818200018.0
2005-02-04 14:45:00,1.2965,1.29659,1.29599,1.29618,2553399986.0
2005-02-04 14:50:00,1.2964,1.29641,1.29554,1.29566,2441599990.0
2005-02-04 14:55:00,1.29581,1.29648,1.29547,1.29588,2686100028.0
2005-02-04 15:00:00,1.29594,1.2962,1.29574,1.2961,2580800009.0
2005-02-04 15:05:00,1.29618,1.29661,1.29587,1.29656,2644900017.0
2005-02-04 15:10:00,1.29628,1.29646,1.29574,1.29574,2279700012.0
2005-02-04 15:15:00,1.29571,1.29636,1.29561,1.29622,3055900002.0
2005-02-04 15:20:00,1.29629,1.29629,1.29588,1.29609,1922600011.0
2005-02-04 15:25:00,1.29617,1.29657,1.29579,1.296,2808300017.0
2005-02-04 15:30:00,1.29798,1.30364,1.29723,1.30274,2669300021.0
2005-02-04 15:35:00,1.30322,1.30367,1.3018,1.30283,2938800005.0
2005-02-04 15:40:00,1.30295,1.30295,1.30138,1.30202,2498199999.0
2005-02-04 15:45:00,1.3019,1.3019,1.29667,1.29693,2418100008.0
2005-02-04 15:50:00,1.29573,1.2961,1.2912,1.29442,2496299994.0
2005-02-04 15:55:00,1.2947,1.29571,1.29399,1.29489,2665600011.0
2005-02-04 16:00:00,1.29488,1.29488,1.29273,1.294,2522799982.0
2005-02-04 16:05:00,1.29436,1.29458,1.29371,1.29391,2837200012.0
2005-02-04 16:10:00,1.29405,1.29474,1.29399,1.2944,2915200008.0
2005-02-04 16:15:00,1.29442,1.29539,1.29429,1.29519,2153500006.0
2005-02-04 16:20:00,1.29523,1.29523,1.29423,1.29423,2397099970.0
2005-02-04 16:25:00,1.29433,1.29505,1.29427,1.29466,2430400010.0
2005-02-04 16:30:00,1.29457,1.29477,1.29418,1.29424,2024800009.0
2005-02-04 16:35:00,1.29429,1.29514,1.29428,1.29501,2673200003.0
2005-02-04 16:40:00,1.29521,1.29659,1.29513,1.29605,2922800007.0
2005-02-04 16:45:00,1.29575,1.29618,1.29483,1.29574,2875500007.0
2005-02-04 16:50:00,1.29567,1.29623,1.29529,1.29529,2052800000.0
2005-02-04 16:55:00,1.29517,1.2958,1.29517,1.29553,2402200019.0
2005-02-04 17:00:00,1.29545,1.29601,1.29529,1.29588,2890200016.0
2005-02-04 17:05:00,1.29616,1.29667,1.29586,1.29621,2265700012.0
2005-02-04 17:10:00,1.29633,1.29662,1.29617,1.2962,1936200004.0
2005-02-04 17:15:00,1.29616,1.29633,1.2957,1.29626,2492599987.0
2005-02-04 17:20:00,1.29627,1.29627,1.29556,1.2956,2257500008.0
2005-02-04 17:25:00,1.29568,1.29589,1.29518,1.29525,2847400015.0
2005-02-04 17:30:00,1.29538,1.29588,1.2945,1.29499,3066499993.0
2005-02-04 17:35:00,1.29507,1.2953,1.2948,1.29484,1962200008.0
2005-02-04 17:40:00,1.29472,1.29533,1.29451,1.29467,2962600031.0
2005-02-04 17:45:00,1.29472,1.2948,1.29431,1.29439,2459899997.0
2005-02-04 17:50:00,1.29421,1.29481,1.29418,1.29435,3404699997.0
2005-02-04 17:55:00,1.29449,1.29458,1.29409,1.29411,2385899997.0
2005-02-04 18:00:00,1.29404,1.29419,1.2901,1.2904,8371699961.0
2005-02-04 18:05:00,1.2901,1.2901,1.2889,1.2889,9659999955.0
2005-02-04 18:10:00,1.2889,1.2899,1.2888,1.2898,9659999955.0
2005-02-04 18:15:00,1.2899,1.2906,1.2898,1.2901,9659999955.0
2005-02-04 18:20:00,1.29,1.2902,1.2899,1.29,9659999955.0
2005-02-04 18:25:00,1.2901,1.2904,1.29,1.2902,9659999955.0
2005-02-04 18:30:00,1.2904,1.2906,1.2898,1.2901,9659999955.0
2005-02-04 18:35:00,1.2901,1.29242,1.2897,1.2898,8795299955.0
2005-02-04 18:40:00,1.2899,1.2901,1.2884,1.2886,5336499955.0
2005-02-04 18:45:00,1.29298,1.29321,1.288,1.2882,7472899991.0
2005-02-04 18:50:00,1.29272,1.2929,1.288,1.2886,8605999986.0
2005-02-04 18:55:00,1.2887,1.2887,1.2884,1.2884,8462499985.0
2005-02-04 19:00:00,1.2885,1.29196,1.2873,1.288,8017999980.0
2005-02-04 19:05:00,1.2879,1.2884,1.2879,1.2883,4770499985.0
2005-02-04 19:10:00,1.28902,1.28997,1.2882,1.28968,6040400013.0
2005-02-04 19:15:00,1.288,1.29077,1.2878,1.29026,9656800044.0
2005-02-04 19:20:00,1.2876,1.29034,1.2875,1.28987,6430600019.0
2005-02-04 19:25:00,1.29014,1.29042,1.2868,1.29035,8306299993.0
2005-02-04 19:30:00,1.2873,1.29055,1.2867,1.287,9358900004.0
2005-02-04 19:35:00,1.2871,1.29004,1.2868,1.2869,5550000005.0
2005-02-04 19:40:00,1.287,1.28881,1.2867,1.28859,2206500016.0
2005-02-04 19:45:00,1.28889,1.28903,1.2868,1.28814,6998299997.0
2005-02-04 19:50:00,1.28822,1.28869,1.28801,1.28845,6324000029.0
2005-02-04 19:55:00,1.28877,1.28878,1.2875,1.2882,5469300000.0
2005-02-04 20:00:00,1.2884,1.2885,1.28734,1.2877,4945100008.0
2005-02-04 20:05:00,1.28804,1.28842,1.2876,1.28815,4826200005.0
2005-02-04 20:10:00,1.2881,1.28841,1.2876,1.28793,6349500017.0
2005-02-04 20:15:00,1.2882,1.2882,1.28767,1.28767,3184799998.0
2005-02-04 20:20:00,1.28759,1.28776,1.28711,1.28711,6112700006.0
2005-02-04 20:25:00,1.28695,1.2875,1.28663,1.2874,7638900061.0
2005-02-04 20:30:00,1.2873,1.2874,1.2872,1.2872,9357500105.0
2005-02-04 20:35:00,1.28693,1.2875,1.2868,1.2873,5344100017.0
2005-02-04 20:40:00,1.28692,1.2872,1.28668,1.2872,8558900058.0
2005-02-04 20:45:00,1.2873,1.2873,1.28655,1.28666,8721700051.0
2005-02-04 20:50:00,1.28671,1.287,1.28662,1.287,6000099987.0
2005-02-04 20:55:00,1.2872,1.2875,1.287,1.2873,7200499940.0
2005-02-04 21:00:00,1.287,1.28771,1.287,1.2876,7200499940.0
2005-02-04 21:05:00,1.28763,1.28781,1.28493,1.28768,5842000033.0
2005-02-04 21:10:00,1.28772,1.28806,1.2874,1.2874,3608700010.0
2005-02-04 21:15:00,1.2879,1.28819,1.2874,1.28794,5317100017.0
2005-02-04 21:20:00,1.2877,1.28783,1.2875,1.28772,7110800060.0
2005-02-04 21:25:00,1.28775,1.28791,1.28716,1.28716,5095200018.0
2005-02-04 21:30:00,1.2873,1.28739,1.28672,1.28713,3514100030.0
2005-02-04 21:35:00,1.28713,1.28755,1.28712,1.28729,4916000005.0
2005-02-04 21:40:00,1.28731,1.2877,1.28662,1.2876,8633500024.0
2005-02-04 21:45:00,1.28729,1.2877,1.28676,1.28699,3692100011.0
2005-02-04 21:50:00,1.28654,1.28709,1.28654,1.28682,5893300018.0
2005-02-04 21:55:00,1.28702,1.28754,1.28702,1.28717,6164400010.0
2005-02-04 22:00:00,1.28721,1.28738,1.28678,1.28711,5559599994.0
2005-02-04 22:05:00,1.28709,1.28755,1.2869,1.28723,5737799987.0
2005-02-04 22:10:00,1.28743,1.2876,1.28709,1.28755,4764700011.0
2005-02-04 22:15:00,1.2862,1.2877,1.2845,1.28743,4141800036.0
2005-02-04 22:20:00,1.28763,1.28779,1.28703,1.28738,7317200027.0
2005-02-04 22:25:00,1.28732,1.28765,1.28718,1.28747,3783400002.0
2005-02-04 22:30:00,1.28736,1.28763,1.2872,1.2873,5347700000.0
2005-02-04 22:35:00,1.28735,1.28774,1.28718,1.28746,6109500014.0
2005-02-04 22:40:00,1.2867,1.28779,1.2867,1.28758,5263399985.0
2005-02-04 22:45:00,1.28755,1.2877,1.28714,1.28727,5364600025.0
2005-02-04 22:50:00,1.28735,1.28753,1.28693,1.287,3915799984.0
2005-02-04 22:55:00,1.28704,1.2872,1.28668,1.28704,4973799994.0
2005-02-04 23:00:00,1.28687,1.28738,1.28659,1.28707,2203500020.0
2005-02-04 23:05:00,1.28712,1.28728,1.28684,1.28684,2857599996.0
2005-02-04 23:10:00,1.28705,1.28728,1.28686,1.28686,2367500003.0
2005-02-04 23:15:00,1.28698,1.28721,1.28682,1.28697,2509699998.0
2005-02-04 23:20:00,1.28691,1.28726,1.28594,1.28664,2883599985.0
2005-02-04 23:25:00,1.28684,1.28718,1.28668,1.28697,2245299998.0
2005-02-04 23:30:00,1.28687,1.28706,1.28644,1.28649,1961400017.0
2005-02-04 23:35:00,1.28667,1.28697,1.28639,1.28639,1972900004.0
2005-02-04 23:40:00,1.28666,1.28669,1.28619,1.28649,2981299999.0
2005-02-04 23:45:00,1.28644,1.2866,1.28625,1.28635,2252099996.0
2005-02-04 23:50:00,1.28635,1.28666,1.28617,1.28652,2669099985.0
2005-02-04 23:55:00,1.28642,1.28687,1.28631,1.28664,2832800001.0
2005-02-07 00:00:00,1.2853,1.2853,1.2851,1.2851,3442999960.0
2005-02-07 00:05:00,1.2852,1.2854,1.2851,1.2853,3442999960.0
2005-02-07 00:10:00,1.2852,1.2856,1.2852,1.2852,3442999960.0
2005-02-07 00:15:00,1.2853,1.2854,1.2852,1.2853,3442999960.0
2005-02-07 00:20:00,1.2854,1.2856,1.2854,1.2855,3442999960.0
2005-02-07 00:25:00,1.2856,1.2856,1.2854,1.2855,3442999960.0
2005-02-07 00:30:00,1.2854,1.2855,1.2853,1.2854,3442999960.0
2005-02-07 00:35:00,1.2855,1.2855,1.2853,1.2854,688599992.0
2005-02-07 00:40:00,1.2855,1.2856,1.2852,1.2852,2754399968.0
2005-02-07 00:45:00,1.2852,1.2853,1.2849,1.2852,3442999960.0
2005-02-07 00:50:00,1.2852,1.2854,1.2851,1.2852,3442999960.0
2005-02-07 00:55:00,1.2853,1.2853,1.2849,1.2851,3442999960.0
2005-02-07 01:00:00,1.2852,1.2854,1.2851,1.2852,3442999960.0
2005-02-07 01:05:00,1.2854,1.2855,1.2849,1.2851,3442999960.0
2005-02-07 01:10:00,1.2849,1.2851,1.2842,1.2844,3442999960.0
2005-02-07 01:15:00,1.2845,1.2847,1.284,1.2842,3442999960.0
2005-02-07 01:20:00,1.2844,1.2844,1.2829,1.2835,3442999960.0
2005-02-07 01:25:00,1.2834,1.2839,1.2824,1.2837,3442999960.0
2005-02-07 01:30:00,1.2838,1.2841,1.2834,1.2836,3442999960.0
2005-02-07 01:35:00,1.2837,1.2837,1.2826,1.2831,3442999960.0
2005-02-07 01:40:00,1.2829,1.2832,1.2826,1.2827,3442999960.0
2005-02-07 01:45:00,1.2829,1.2831,1.2827,1.2831,2754399968.0
2005-02-07 01:50:00,1.2832,1.2834,1.2831,1.2833,2754399968.0
2005-02-07 01:55:00,1.2831,1.2832,1.2826,1.2829,1377199984.0
2005-02-07 02:00:00,1.28508,1.2855,1.28495,1.28517,3167599988.0
2005-02-07 02:05:00,1.28518,1.28554,1.28502,1.2851,2419500001.0
2005-02-07 02:10:00,1.28504,1.28513,1.28427,1.2844,2085199993.0
2005-02-07 02:15:00,1.28457,1.28466,1.28411,1.28433,2142799988.0
2005-02-07 02:20:00,1.28439,1.28445,1.28318,1.28343,2588100001.0
2005-02-07 02:25:00,1.2834,1.28388,1.28276,1.28378,2377300002.0
2005-02-07 02:30:00,1.28366,1.2841,1.2834,1.28362,2115100002.0
2005-02-07 02:35:00,1.28366,1.28379,1.28267,1.28291,2387200014.0
2005-02-07 02:40:00,1.28285,1.28314,1.28264,1.28272,2543299994.0
2005-02-07 02:45:00,1.28297,1.28315,1.28258,1.28312,2893400001.0
2005-02-07 02:50:00,1.28321,1.28345,1.28305,1.28334,2341900014.0
2005-02-07 02:55:00,1.28309,1.28322,1.28276,1.28277,2109000000.0
2005-02-07 03:00:00,1.28285,1.28363,1.28271,1.28345,2904300001.0
2005-02-07 03:05:00,1.28352,1.28378,1.28337,1.28361,2673200016.0
2005-02-07 03:10:00,1.28376,1.2842,1.28357,1.2841,2064900002.0
2005-02-07 03:15:00,1.28417,1.28438,1.28383,1.28418,2500000012.0
2005-02-07 03:20:00,1.28425,1.28433,1.28384,1.28412,2387900002.0
2005-02-07 03:25:00,1.28413,1.28446,1.2841,1.2843,3027400028.0
2005-02-07 03:30:00,1.28439,1.28442,1.2839,1.28406,3301899997.0
2005-02-07 03:35:00,1.28398,1.28431,1.28347,1.28352,2378600018.0
2005-02-07 03:40:00,1.28344,1.28356,1.28317,1.28356,2850700010.0
2005-02-07 03:45:00,1.28353,1.28384,1.28329,1.28351,2408900016.0
2005-02-07 03:50:00,1.2836,1.2837,1.28313,1.28347,2026999998.0
2005-02-07 03:55:00,1.28339,1.28392,1.28339,1.28371,2947399987.0
2005-02-07 04:00:00,1.2836,1.28382,1.28334,1.28351,3028000009.0
2005-02-07 04:05:00,1.28372,1.28372,1.2833,1.28349,1708299987.0
2005-02-07 04:10:00,1.28348,1.28356,1.28288,1.28326,2925099995.0
2005-02-07 04:15:00,1.28342,1.28352,1.28316,1.28329,1935099991.0
2005-02-07 04:20:00,1.28338,1.28375,1.28322,1.28372,2297900001.0
2005-02-07 04:25:00,1.28383,1.2841,1.28345,1.28357,2739100011.0
2005-02-07 04:30:00,1.2834,1.28376,1.2834,1.2836,2729900002.0
2005-02-07 04:35:00,1.28367,1.28367,1.28321,1.28325,2923000009.0
2005-02-07 04:40:00,1.28317,1.28352,1.28297,1.28345,2581600011.0
2005-02-07 04:45:00,1.28335,1.28348,1.28315,1.28337,2720000002.0
2005-02-07 04:50:00,1.2834,1.28355,1.28306,1.28319,2686300020.0
2005-02-07 04:55:00,1.28328,1.28343,1.28294,1.28294,2866299998.0
2005-02-07 05:00:00,1.28284,1.28316,1.28261,1.2827,1843200005.0
2005-02-07 05:05:00,1.28291,1.28321,1.28264,1.28295,3170700004.0
2005-02-07 05:10:00,1.2832,1.28355,1.28306,1.28321,1837500009.0
2005-02-07 05:15:00,1.28343,1.28353,1.28304,1.28341,2321200018.0
2005-02-07 05:20:00,1.28313,1.28339,1.28299,1.28323,3317800010.0
2005-02-07 05:25:00,1.28308,1.28333,1.28297,1.28327,1879999999.0
2005-02-07 05:30:00,1.28326,1.28334,1.28297,1.28302,2541900008.0
2005-02-07 05:35:00,1.28302,1.28318,1.28272,1.28272,2581099987.0
2005-02-07 05:40:00,1.28288,1.28299,1.2825,1.28268,2688700017.0
2005-02-07 05:45:00,1.28266,1.28283,1.28242,1.28251,2504499999.0
2005-02-07 05:50:00,1.2826,1.28277,1.28237,1.28253,2817600000.0
2005-02-07 05:55:00,1.28271,1.28287,1.28246,1.28246,2018799993.0
2005-02-07 06:00:00,1.28258,1.28273,1.28231,1.28252,2865900019.0
2005-02-07 06:05:00,1.28268,1.28287,1.28244,1.28277,3082099969.0
2005-02-07 06:10:00,1.28286,1.2829,1.28259,1.28277,1643800001.0
2005-02-07 06:15:00,1.28292,1.283,1.28265,1.28272,2429300027.0
2005-02-07 06:20:00,1.28257,1.28295,1.28247,1.28291,3080300006.0
2005-02-07 06:25:00,1.28292,1.28292,1.28237,1.28271,2441500007.0
2005-02-07 06:30:00,1.28272,1.28286,1.28237,1.28268,2113900006.0
2005-02-07 06:35:00,1.28264,1.28278,1.28232,1.28258,2530099998.0
2005-02-07 06:40:00,1.28265,1.2828,1.28234,1.28272,2441900010.0
2005-02-07 06:45:00,1.28266,1.28292,1.28238,1.28264,2693600010.0
2005-02-07 06:50:00,1.28249,1.28284,1.28224,1.28272,3187399996.0
2005-02-07 06:55:00,1.28275,1.28278,1.2824,1.28258,1814299999.0
2005-02-07 07:00:00,1.28252,1.28296,1.28239,1.28285,1899399994.0
2005-02-07 07:05:00,1.28299,1.28299,1.28256,1.28264,2016700008.0
2005-02-07 07:10:00,1.2826,1.28271,1.28241,1.28244,2946400008.0
2005-02-07 07:15:00,1.28237,1.28263,1.28237,1.28247,2042200005.0
2005-02-07 07:20:00,1.28251,1.28273,1.28238,1.28261,2636400023.0
2005-02-07 07:25:00,1.2825,1.28298,1.2825,1.28266,2657699992.0
2005-02-07 07:30:00,1.28263,1.28288,1.28255,1.2828,2401300002.0
2005-02-07 07:35:00,1.28276,1.28283,1.28234,1.28268,2771800002.0
2005-02-07 07:40:00,1.2826,1.28307,1.28258,1.28304,2091100006.0
2005-02-07 07:45:00,1.28306,1.28319,1.28278,1.28299,2534599995.0
2005-02-07 07:50:00,1.28315,1.28317,1.28263,1.28269,2516099981.0
2005-02-07 07:55:00,1.28297,1.28337,1.28278,1.28328,2266099985.0
2005-02-07 08:00:00,1.28333,1.28353,1.28311,1.28316,3001199985.0
2005-02-07 08:05:00,1.2833,1.28334,1.2828,1.28284,2165000006.0
2005-02-07 08:10:00,1.28307,1.28395,1.28299,1.28387,2874300012.0
2005-02-07 08:15:00,1.28372,1.28437,1.28372,1.28381,3030900011.0
2005-02-07 08:20:00,1.28395,1.28432,1.28395,1.28409,2868700007.0
2005-02-07 08:25:00,1.28402,1.28433,1.28401,1.28423,2424300004.0
2005-02-07 08:30:00,1.28406,1.28419,1.28378,1.28408,3140800008.0
2005-02-07 08:35:00,1.2839,1.28457,1.28388,1.2844,2863600004.0
2005-02-07 08:40:00,1.28443,1.28452,1.2839,1.28416,2504199992.0
2005-02-07 08:45:00,1.2842,1.28432,1.28395,1.28413,3010300019.0
2005-02-07 08:50:00,1.28422,1.28422,1.28388,1.28413,2730100022.0
2005-02-07 08:55:00,1.28442,1.28483,1.28424,1.28469,2460999985.0
2005-02-07 09:00:00,1.28503,1.28545,1.28472,1.28529,2527499991.0
2005-02-07 09:05:00,1.28532,1.2857,1.28482,1.28482,2360900016.0
2005-02-07 09:10:00,1.28509,1.28539,1.28485,1.28523,3086100008.0
2005-02-07 09:15:00,1.28514,1.28515,1.28387,1.28405,2529300014.0
2005-02-07 09:20:00,1.28414,1.28431,1.2839,1.28406,3288800007.0
2005-02-07 09:25:00,1.28416,1.28416,1.28309,1.28309,2957199985.0
2005-02-07 09:30:00,1.28314,1.2834,1.28293,1.28309,2814000001.0
2005-02-07 09:35:00,1.28297,1.28353,1.28266,1.28334,1962300010.0
2005-02-07 09:40:00,1.2836,1.28367,1.28314,1.28346,2919000001.0
2005-02-07 09:45:00,1.28348,1.284,1.28328,1.2838,2231200003.0
2005-02-07 09:50:00,1.28375,1.28416,1.28349,1.28416,2205599994.0
2005-02-07 09:55:00,1.28422,1.2854,1.28422,1.28525,3649199993.0
2005-02-07 10:00:00,1.28537,1.28547,1.28493,1.28499,2104000008.0
2005-02-07 10:05:00,1.28498,1.28536,1.2847,1.28499,2544499984.0
2005-02-07 10:10:00,1.28503,1.28511,1.28436,1.2844,2432800000.0
2005-02-07 10:15:00,1.28425,1.28492,1.28425,1.28484,2564200000.0
2005-02-07 10:20:00,1.28509,1.28542,1.28477,1.2848,2164900002.0
2005-02-07 10:25:00,1.28475,1.28511,1.28462,1.28489,2153499998.0
2005-02-07 10:30:00,1.28483,1.285,1.28427,1.28431,2538199999.0
2005-02-07 10:35:00,1.28447,1.2851,1.28409,1.2849,2883300008.0
2005-02-07 10:40:00,1.28509,1.28509,1.2844,1.28443,2483600000.0
2005-02-07 10:45:00,1.28432,1.28442,1.28414,1.28415,1548599994.0
2005-02-07 10:50:00,1.2841,1.28441,1.2838,1.28425,3031600021.0
2005-02-07 10:55:00,1.28431,1.28441,1.2839,1.28398,2317500003.0
2005-02-07 11:00:00,1.28405,1.2841,1.28375,1.28403,2378300001.0
2005-02-07 11:05:00,1.28401,1.28433,1.2836,1.28422,2547900007.0
2005-02-07 11:10:00,1.28429,1.2843,1.28393,1.28401,2493700026.0
2005-02-07 11:15:00,1.28411,1.28437,1.28387,1.2843,2764899989.0
2005-02-07 11:20:00,1.28415,1.28422,1.2837,1.28374,2517099997.0
2005-02-07 11:25:00,1.28384,1.28414,1.28369,1.28406,2489399984.0
2005-02-07 11:30:00,1.28396,1.28435,1.28363,1.28413,2631800014.0
2005-02-07 11:35:00,1.28433,1.28444,1.2836,1.28382,2626900022.0
2005-02-07 11:40:00,1.28377,1.28413,1.28358,1.28358,2468300018.0
2005-02-07 11:45:00,1.2835,1.28402,1.28338,1.28368,2866500015.0
2005-02-07 11:50:00,1.28351,1.28471,1.28338,1.28434,3120500007.0
2005-02-07 11:55:00,1.2843,1.2844,1.28371,1.284,2049700012.0
2005-02-07 12:00:00,1.28408,1.28447,1.28396,1.28425,2603300009.0
2005-02-07 12:05:00,1.28432,1.28455,1.28411,1.28416,2562300005.0
2005-02-07 12:10:00,1.28388,1.28439,1.28385,1.28415,3305900002.0
2005-02-07 12:15:00,1.28405,1.28458,1.28393,1.28435,2122199999.0
2005-02-07 12:20:00,1.28437,1.28463,1.28394,1.28427,2725000008.0
2005-02-07 12:25:00,1.28437,1.28518,1.28429,1.2851,2365800003.0
2005-02-07 12:30:00,1.28516,1.28519,1.2846,1.28472,2262900003.0
2005-02-07 12:35:00,1.28476,1.28499,1.28424,1.28447,2596700007.0
2005-02-07 12:40:00,1.28423,1.28508,1.28411,1.28474,2522600020.0
2005-02-07 12:45:00,1.28497,1.28527,1.28449,1.28506,3022399999.0
2005-02-07 12:50:00,1.28548,1.28556,1.28437,1.28456,2038100004.0
2005-02-07 12:55:00,1.28452,1.28479,1.28429,1.28447,2457800007.0
2005-02-07 13:00:00,1.28449,1.28459,1.28417,1.2843,2517200002.0
2005-02-07 13:05:00,1.28431,1.28465,1.28421,1.28446,2823399987.0
2005-02-07 13:10:00,1.28468,1.2848,1.28417,1.28436,2477800003.0
2005-02-07 13:15:00,1.28457,1.28462,1.28393,1.28426,2742000020.0
2005-02-07 13:20:00,1.28412,1.28447,1.28411,1.28429,2151299992.0
2005-02-07 13:25:00,1.28445,1.28479,1.2843,1.28465,2199900000.0
2005-02-07 13:30:00,1.28451,1.28512,1.28443,1.28505,2492499995.0
2005-02-07 13:35:00,1.28495,1.28496,1.28438,1.28478,2931600022.0
2005-02-07 13:40:00,1.285,1.28531,1.28456,1.28528,2309100011.0
2005-02-07 13:45:00,1.28527,1.28564,1.28484,1.2852,2188300008.0
2005-02-07 13:50:00,1.28502,1.28601,1.285,1.28564,2576600008.0
2005-02-07 13:55:00,1.28558,1.286,1.28544,1.28559,2490000011.0
2005-02-07 14:00:00,1.28554,1.286,1.28549,1.28584,2724800003.0
2005-02-07 14:05:00,1.28594,1.28627,1.28584,1.28611,2703699995.0
2005-02-07 14:10:00,1.28572,1.28607,1.28565,1.28593,2605200013.0
2005-02-07 14:15:00,1.286,1.286,1.28528,1.28539,2112299994.0
2005-02-07 14:20:00,1.28544,1.28567,1.28517,1.28539,1931500015.0
2005-02-07 14:25:00,1.2855,1.2856,1.28487,1.28488,2807300024.0
2005-02-07 14:30:00,1.28509,1.28527,1.28476,1.28507,2392700003.0
2005-02-07 14:35:00,1.28516,1.28542,1.28494,1.28535,2520900002.0
2005-02-07 14:40:00,1.28515,1.28547,1.28486,1.28511,2337899996.0
2005-02-07 14:45:00,1.28518,1.28541,1.28501,1.28531,2471900007.0
2005-02-07 14:50:00,1.28538,1.28569,1.28514,1.28552,2851499994.0
2005-02-07 14:55:00,1.28576,1.2859,1.28551,1.28579,2827600015.0
2005-02-07 15:00:00,1.2858,1.28582,1.28504,1.28529,2420000006.0
2005-02-07 15:05:00,1.28532,1.2854,1.28429,1.28463,2534100023.0
2005-02-07 15:10:00,1.28452,1.2846,1.28406,1.28426,2803699997.0
2005-02-07 15:15:00,1.28418,1.28452,1.28405,1.28428,2564800012.0
2005-02-07 15:20:00,1.28418,1.28429,1.28337,1.28348,2393400011.0
2005-02-07 15:25:00,1.2836,1.2837,1.2829,1.28291,2539400008.0
2005-02-07 15:30:00,1.28313,1.28346,1.28289,1.28342,2323499991.0
2005-02-07 15:35:00,1.28347,1.28477,1.2833,1.28461,2507900006.0
2005-02-07 15:40:00,1.28467,1.28543,1.28467,1.28532,3004500030.0
2005-02-07 15:45:00,1.2854,1.28545,1.28448,1.28472,2232600005.0
2005-02-07 15:50:00,1.28497,1.28507,1.28461,1.28464,1798700011.0
2005-02-07 15:55:00,1.2847,1.28497,1.28444,1.28449,2546899987.0
2005-02-07 16:00:00,1.28445,1.28478,1.28432,1.28452,2895700010.0
2005-02-07 16:05:00,1.28452,1.28469,1.28385,1.28395,2677200012.0
2005-02-07 16:10:00,1.2842,1.28482,1.28401,1.28411,2677599998.0
2005-02-07 16:15:00,1.28425,1.28481,1.28399,1.28481,2091599999.0
2005-02-07 16:20:00,1.28478,1.28478,1.28422,1.2845,2397900021.0
2005-02-07 16:25:00,1.28452,1.28459,1.28408,1.2842,2831600018.0
2005-02-07 16:30:00,1.28445,1.2846,1.28415,1.28428,2852800004.0
2005-02-07 16:35:00,1.28423,1.28459,1.28415,1.28442,2833100011.0
2005-02-07 16:40:00,1.28445,1.28454,1.28383,1.2839,2732500011.0
2005-02-07 16:45:00,1.28382,1.28403,1.28337,1.28345,2126800004.0
2005-02-07 16:50:00,1.28352,1.28363,1.28327,1.28359,2552499986.0
2005-02-07 16:55:00,1.28348,1.28364,1.2826,1.28321,2048300011.0
2005-02-07 17:00:00,1.28318,1.28366,1.28306,1.28335,2981700024.0
2005-02-07 17:05:00,1.28351,1.28401,1.28333,1.28373,2425400007.0
2005-02-07 17:10:00,1.28361,1.28386,1.28314,1.28333,2229300018.0
2005-02-07 17:15:00,1.28341,1.2837,1.28317,1.28366,2903899995.0
2005-02-07 17:20:00,1.28359,1.28391,1.28317,1.28326,2535200004.0
2005-02-07 17:25:00,1.28343,1.28343,1.28273,1.28277,2946599996.0
2005-02-07 17:30:00,1.28288,1.28324,1.2828,1.28293,2633900020.0
2005-02-07 17:35:00,1.28293,1.2837,1.28273,1.28359,2707899987.0
2005-02-07 17:40:00,1.28366,1.2838,1.28333,1.28357,2372399999.0
2005-02-07 17:45:00,1.28375,1.28375,1.2834,1.28354,2081400012.0
2005-02-07 17:50:00,1.28368,1.28399,1.28355,1.28374,2670600010.0
2005-02-07 17:55:00,1.28374,1.28405,1.28289,1.28294,2216900014.0
2005-02-07 18:00:00,1.28306,1.28331,1.2766,1.2768,8513000011.0
2005-02-07 18:05:00,1.2764,1.2769,1.2764,1.2766,9820000010.0
2005-02-07 18:10:00,1.2764,1.2766,1.2736,1.2757,9820000010.0
2005-02-07 18:15:00,1.2756,1.2761,1.2749,1.2752,9820000010.0
2005-02-07 18:20:00,1.2753,1.2757,1.2748,1.2748,9820000010.0
2005-02-07 18:25:00,1.2745,1.2746,1.2732,1.2737,9820000010.0
2005-02-07 18:30:00,1.2738,1.2744,1.2731,1.2742,9820000010.0
2005-02-07 18:35:00,1.2741,1.28041,1.2736,1.2749,9159800009.0
2005-02-07 18:40:00,1.2751,1.2757,1.2746,1.2755,6519000005.0
2005-02-07 18:45:00,1.27886,1.27926,1.2759,1.276,7193000048.0
2005-02-07 18:50:00,1.27924,1.2794,1.2759,1.276,9452900048.0
2005-02-07 18:55:00,1.2761,1.2761,1.2754,1.2757,9722000040.0
2005-02-07 19:00:00,1.2756,1.27721,1.2752,1.2753,8357200014.0
2005-02-07 19:05:00,1.2752,1.2757,1.2751,1.2753,5411999975.0
2005-02-07 19:10:00,1.27655,1.27673,1.27406,1.27541,5839199974.0
2005-02-07 19:15:00,1.2758,1.276,1.27501,1.27512,8537000045.0
2005-02-07 19:20:00,1.276,1.2761,1.27488,1.276,3562599985.0
2005-02-07 19:25:00,1.2745,1.2747,1.27339,1.27381,6075200002.0
2005-02-07 19:30:00,1.276,1.2761,1.27312,1.2749,9449800037.0
2005-02-07 19:35:00,1.2748,1.2755,1.27369,1.2753,7520100043.0
2005-02-07 19:40:00,1.2754,1.27559,1.27471,1.27542,7427300017.0
2005-02-07 19:45:00,1.27578,1.27658,1.27563,1.27602,7161800015.0
2005-02-07 19:50:00,1.27612,1.2764,1.27582,1.27599,5703899994.0
2005-02-07 19:55:00,1.27593,1.2766,1.27539,1.2764,3942200000.0
2005-02-07 20:00:00,1.27578,1.2772,1.27493,1.2772,4738500007.0
2005-02-07 20:05:00,1.27521,1.2772,1.27492,1.27519,5238100001.0
2005-02-07 20:10:00,1.27508,1.27588,1.27508,1.27564,5412700019.0
2005-02-07 20:15:00,1.2775,1.2775,1.27582,1.27608,3715200008.0
2005-02-07 20:20:00,1.27615,1.27632,1.27562,1.27593,5707200016.0
2005-02-07 20:25:00,1.276,1.2774,1.27576,1.2773,7386299990.0
2005-02-07 20:30:00,1.2774,1.2774,1.2773,1.2774,7450799952.0
2005-02-07 20:35:00,1.27493,1.2776,1.27459,1.2776,8739700018.0
2005-02-07 20:40:00,1.27535,1.2776,1.27501,1.2776,6083400035.0
2005-02-07 20:45:00,1.2778,1.2778,1.27599,1.2775,5969799998.0
2005-02-07 20:50:00,1.2776,1.2776,1.27548,1.2773,6289999997.0
2005-02-07 20:55:00,1.2772,1.2774,1.2771,1.2773,5802000025.0
2005-02-07 21:00:00,1.2772,1.2776,1.27705,1.2771,5802000025.0
2005-02-07 21:05:00,1.27725,1.27739,1.27697,1.2771,5827000023.0
2005-02-07 21:10:00,1.27674,1.27731,1.2767,1.2771,6391600033.0
2005-02-07 21:15:00,1.27752,1.27752,1.2769,1.27733,5484200015.0
2005-02-07 21:20:00,1.2769,1.27755,1.2769,1.2771,6863300032.0
2005-02-07 21:25:00,1.27752,1.27769,1.27702,1.27736,5262400007.0
2005-02-07 21:30:00,1.27742,1.27749,1.2768,1.27722,4301700001.0
2005-02-07 21:35:00,1.2774,1.27763,1.27731,1.27756,4311700017.0
2005-02-07 21:40:00,1.27754,1.27776,1.27737,1.27754,5524000032.0
2005-02-07 21:45:00,1.27771,1.27771,1.27741,1.27748,1111400005.0
2005-02-07 21:50:00,1.27751,1.27762,1.2769,1.27694,5608099995.0
2005-02-07 21:55:00,1.27721,1.27734,1.27699,1.27727,5891600042.0
2005-02-07 22:00:00,1.27729,1.27754,1.27712,1.27717,6316999997.0
2005-02-07 22:05:00,1.2772,1.27745,1.27698,1.2774,5587500007.0
2005-02-07 22:10:00,1.27709,1.2775,1.27705,1.27707,4817700001.0
2005-02-07 22:15:00,1.27714,1.27725,1.27695,1.27715,3370400011.0
2005-02-07 22:20:00,1.27705,1.27722,1.2752,1.27691,6167100009.0
2005-02-07 22:25:00,1.27693,1.27721,1.27677,1.2769,4035900008.0
2005-02-07 22:30:00,1.27703,1.27718,1.2755,1.2755,5395700004.0
2005-02-07 22:35:00,1.2765,1.27703,1.2765,1.2768,5906399995.0
2005-02-07 22:40:00,1.2754,1.27715,1.2754,1.27699,4887100004.0
2005-02-07 22:45:00,1.27668,1.27699,1.27651,1.27682,4868899999.0
2005-02-07 22:50:00,1.27677,1.27677,1.2762,1.27632,4215799986.0
2005-02-07 22:55:00,1.27644,1.27652,1.27604,1.27625,4955500006.0
2005-02-07 23:00:00,1.27601,1.2765,1.27575,1.27591,2483500010.0
2005-02-07 23:05:00,1.27602,1.27609,1.27561,1.27585,2595300002.0
2005-02-07 23:10:00,1.27586,1.27599,1.27532,1.27542,2551400010.0
2005-02-07 23:15:00,1.27549,1.27571,1.27521,1.27535,2723100006.0
2005-02-07 23:20:00,1.27527,1.27553,1.27478,1.27526,2577599998.0
2005-02-07 23:25:00,1.27534,1.27561,1.27523,1.27545,2163700013.0
2005-02-07 23:30:00,1.27525,1.27578,1.27525,1.27545,2387000029.0
2005-02-07 23:35:00,1.27535,1.2756,1.27514,1.2756,2681100008.0
2005-02-07 23:40:00,1.27547,1.27557,1.27523,1.27546,2560100009.0
2005-02-07 23:45:00,1.27553,1.2757,1.2752,1.27554,2446600011.0
2005-02-07 23:50:00,1.27564,1.27573,1.27551,1.27556,2182199988.0
2005-02-07 23:55:00,1.2757,1.27572,1.27526,1.27539,2323700006.0
2005-02-08 00:00:00,1.27542,1.27562,1.27531,1.27555,2323300001.0
2005-02-08 00:05:00,1.27556,1.27556,1.27504,1.27531,2694800001.0
2005-02-08 00:10:00,1.27528,1.27565,1.27527,1.27537,2124100004.0
2005-02-08 00:15:00,1.27543,1.27555,1.27525,1.27553,3320800022.0
2005-02-08 00:20:00,1.27553,1.2757,1.27526,1.27542,2656099993.0
2005-02-08 00:25:00,1.27554,1.27554,1.27507,1.27507,2288500002.0
2005-02-08 00:30:00,1.27525,1.27528,1.27467,1.27491,2456100014.0
2005-02-08 00:35:00,1.27493,1.27511,1.27472,1.27483,2135400007.0
2005-02-08 00:40:00,1.27487,1.27522,1.27485,1.27489,2581299993.0
2005-02-08 00:45:00,1.27491,1.27517,1.27468,1.275,3078000024.0
2005-02-08 00:50:00,1.27508,1.27525,1.27472,1.27509,1822099997.0
2005-02-08 00:55:00,1.27513,1.2752,1.27464,1.27466,1703000016.0
2005-02-08 01:00:00,1.27478,1.27527,1.2747,1.27496,3057400022.0
2005-02-08 01:05:00,1.27518,1.27523,1.27476,1.27509,2849900004.0
2005-02-08 01:10:00,1.27477,1.2752,1.27476,1.2751,2215199996.0
2005-02-08 01:15:00,1.2751,1.27517,1.27463,1.27492,2271599995.0
2005-02-08 01:20:00,1.27505,1.27519,1.27485,1.27494,3147800012.0
2005-02-08 01:25:00,1.27515,1.27536,1.27467,1.27505,1844999997.0
2005-02-08 01:30:00,1.27503,1.27531,1.27475,1.27528,2862899995.0
2005-02-08 01:35:00,1.27512,1.27533,1.27491,1.27518,2202300001.0
2005-02-08 01:40:00,1.27517,1.2755,1.27491,1.27531,3430499993.0
2005-02-08 01:45:00,1.27523,1.27569,1.27523,1.27541,2510499999.0
2005-02-08 01:50:00,1.27573,1.27603,1.27543,1.27595,3241099990.0
2005-02-08 01:55:00,1.27588,1.27616,1.27578,1.27592,2300500004.0
2005-02-08 02:00:00,1.27577,1.27619,1.27548,1.27611,2880200000.0
2005-02-08 02:05:00,1.27611,1.2765,1.27611,1.27626,2342899984.0
2005-02-08 02:10:00,1.27643,1.27649,1.27613,1.27633,3162099983.0
2005-02-08 02:15:00,1.27642,1.27667,1.27619,1.27642,2705799990.0
2005-02-08 02:20:00,1.2766,1.2766,1.27627,1.27642,3080900017.0
2005-02-08 02:25:00,1.2766,1.2766,1.27611,1.27634,2172199996.0
2005-02-08 02:30:00,1.27644,1.27669,1.27616,1.27662,2299200002.0
2005-02-08 02:35:00,1.27665,1.27682,1.27641,1.2766,2867400021.0
2005-02-08 02:40:00,1.27658,1.27675,1.27624,1.27633,2348999990.0
2005-02-08 02:45:00,1.27639,1.27657,1.27615,1.2764,3161999999.0
2005-02-08 02:50:00,1.27641,1.2765,1.27596,1.27603,2422400013.0
2005-02-08 02:55:00,1.27592,1.27612,1.27562,1.27584,2753800025.0
2005-02-08 03:00:00,1.276,1.27655,1.27593,1.27639,2895499997.0
2005-02-08 03:05:00,1.27644,1.2766,1.27617,1.27655,2722999986.0
2005-02-08 03:10:00,1.27623,1.27664,1.27623,1.27642,3075799995.0
2005-02-08 03:15:00,1.27667,1.27678,1.27649,1.27677,2731100016.0
2005-02-08 03:20:00,1.27662,1.27692,1.27642,1.27649,1798900009.0
2005-02-08 03:25:00,1.27657,1.2766,1.27599,1.27601,2369500000.0
2005-02-08 03:30:00,1.27628,1.27633,1.27574,1.27587,2770399998.0
2005-02-08 03:35:00,1.27607,1.27622,1.27584,1.2761,2226599999.0
2005-02-08 03:40:00,1.27625,1.27631,1.27564,1.27589,4003699994.0
2005-02-08 03:45:00,1.27579,1.27605,1.27556,1.27574,1536499997.0
2005-02-08 03:50:00,1.2758,1.27588,1.27511,1.2752,2365700000.0
2005-02-08 03:55:00,1.27544,1.27552,1.2751,1.2753,2777700021.0
2005-02-08 04:00:00,1.27535,1.27565,1.2752,1.27529,2853500018.0
2005-02-08 04:05:00,1.2755,1.27566,1.27524,1.27545,2403399992.0
2005-02-08 04:10:00,1.27554,1.2756,1.27484,1.27503,2879300034.0
2005-02-08 04:15:00,1.27492,1.27558,1.27492,1.27556,2113900012.0
2005-02-08 04:20:00,1.27571,1.27639,1.27567,1.27614,2137599989.0
2005-02-08 04:25:00,1.27607,1.27607,1.27567,1.27568,2968299992.0
2005-02-08 04:30:00,1.27588,1.2762,1.27551,1.27584,2583000010.0
2005-02-08 04:35:00,1.27592,1.27602,1.27553,1.27553,2492000012.0
2005-02-08 04:40:00,1.27567,1.27598,1.27549,1.2759,2519399986.0
2005-02-08 04:45:00,1.27603,1.27603,1.27549,1.27556,2661200008.0
2005-02-08 04:50:00,1.27535,1.27581,1.27528,1.27558,2782600026.0
2005-02-08 04:55:00,1.27563,1.27572,1.27535,1.27552,3110100002.0
2005-02-08 05:00:00,1.27582,1.27597,1.27559,1.27579,2226299997.0
2005-02-08 05:05:00,1.27554,1.27623,1.27554,1.27603,2516699997.0
2005-02-08 05:10:00,1.27607,1.2762,1.27558,1.27585,2322100025.0
2005-02-08 05:15:00,1.27596,1.27631,1.27596,1.2763,1972499996.0
2005-02-08 05:20:00,1.27625,1.2764,1.27584,1.27607,2618500005.0
2005-02-08 05:25:00,1.27615,1.27631,1.27583,1.2762,2412999996.0
2005-02-08 05:30:00,1.27589,1.27652,1.27584,1.27633,2692100003.0
2005-02-08 05:35:00,1.27634,1.2764,1.27603,1.27608,3027600003.0
2005-02-08 05:40:00,1.2764,1.27663,1.27621,1.27624,2821300017.0
2005-02-08 05:45:00,1.27647,1.2765,1.27612,1.27628,2359000000.0
2005-02-08 05:50:00,1.27643,1.27658,1.27605,1.27614,3231599978.0
2005-02-08 05:55:00,1.27626,1.2765,1.2761,1.27623,2555400018.0
2005-02-08 06:00:00,1.27628,1.27658,1.27612,1.27636,2248499989.0
2005-02-08 06:05:00,1.2766,1.27666,1.27595,1.276,2910399974.0
2005-02-08 06:10:00,1.27623,1.27643,1.27557,1.27564,2026699988.0
2005-02-08 06:15:00,1.27602,1.27623,1.27571,1.27584,2767799998.0
2005-02-08 06:20:00,1.27601,1.27614,1.27581,1.27597,2587700029.0
2005-02-08 06:25:00,1.276,1.276,1.27529,1.27562,3024600013.0
2005-02-08 06:30:00,1.27542,1.27605,1.2754,1.27595,1805699998.0
2005-02-08 06:35:00,1.27594,1.27609,1.27542,1.27561,2737299988.0
2005-02-08 06:40:00,1.27575,1.27603,1.27527,1.27603,1747800007.0
2005-02-08 06:45:00,1.27596,1.27601,1.27568,1.2758,2463600013.0
2005-02-08 06:50:00,1.27597,1.27597,1.27553,1.27575,2868199990.0
2005-02-08 06:55:00,1.2758,1.27592,1.27561,1.27583,2503999999.0
2005-02-08 07:00:00,1.27577,1.27612,1.27569,1.27602,1953199981.0
2005-02-08 07:05:00,1.27602,1.27619,1.27581,1.27591,2321999985.0
2005-02-08 07:10:00,1.27575,1.27608,1.27575,1.2759,2393399999.0
2005-02-08 07:15:00,1.27587,1.27618,1.27586,1.27601,2161200001.0
2005-02-08 07:20:00,1.27592,1.27624,1.27589,1.27602,2748299995.0
2005-02-08 07:25:00,1.2762,1.27624,1.27582,1.27596,2219700000.0
2005-02-08 07:30:00,1.2758,1.27609,1.27561,1.27575,2099300002.0
2005-02-08 07:35:00,1.27578,1.2759,1.27539,1.27585,2139100010.0
2005-02-08 07:40:00,1.27578,1.27599,1.27553,1.27597,2040400013.0
2005-02-08 07:45:00,1.2759,1.27622,1.27573,1.27593,2595400016.0
2005-02-08 07:50:00,1.27597,1.27612,1.27558,1.27561,1904300017.0
2005-02-08 07:55:00,1.27578,1.27619,1.27564,1.27613,2726700004.0
2005-02-08 08:00:00,1.27607,1.27617,1.27569,1.27603,2382599992.0
2005-02-08 08:05:00,1.27611,1.27628,1.27593,1.27613,3093500002.0
2005-02-08 08:10:00,1.2763,1.27641,1.27585,1.27617,2310199982.0
2005-02-08 08:15:00,1.2763,1.27661,1.27604,1.27631,2371500013.0
2005-02-08 08:20:00,1.27634,1.27688,1.2763,1.27676,2696099995.0
2005-02-08 08:25:00,1.27668,1.27677,1.27635,1.27659,2372999989.0
2005-02-08 08:30:00,1.27667,1.27686,1.27646,1.27655,2343000010.0
2005-02-08 08:35:00,1.2766,1.27674,1.27611,1.2766,2279799991.0
2005-02-08 08:40:00,1.27668,1.27681,1.2765,1.27665,2689800004.0
2005-02-08 08:45:00,1.27662,1.2767,1.27613,1.27627,2103200012.0
2005-02-08 08:50:00,1.2764,1.27679,1.27612,1.27618,2417999981.0
2005-02-08 08:55:00,1.2762,1.27628,1.27549,1.2757,2272100003.0
2005-02-08 09:00:00,1.27581,1.27608,1.27561,1.27561,2421899998.0
2005-02-08 09:05:00,1.2756,1.27593,1.27552,1.27563,2279100003.0
2005-02-08 09:10:00,1.27576,1.27616,1.27529,1.27613,2984700008.0
2005-02-08 09:15:00,1.27596,1.27651,1.27583,1.27628,2029199985.0
2005-02-08 09:20:00,1.27634,1.27668,1.276,1.27652,2853599988.0
2005-02-08 09:25:00,1.27657,1.27676,1.27638,1.27639,2950300012.0
2005-02-08 09:30:00,1.27659,1.27683,1.27621,1.2767,2640900012.0
2005-02-08 09:35:00,1.27681,1.2769,1.27626,1.27643,3194399990.0
2005-02-08 09:40:00,1.27647,1.27659,1.27598,1.27618,2198900015.0
2005-02-08 09:45:00,1.2763,1.27675,1.27614,1.27661,2639400012.0
2005-02-08 09:50:00,1.27675,1.27679,1.27585,1.27616,2568000008.0
2005-02-08 09:55:00,1.2762,1.2764,1.27602,1.27622,3130699994.0
2005-02-08 10:00:00,1.27637,1.27654,1.27608,1.27617,2714000004.0
2005-02-08 10:05:00,1.27622,1.27669,1.27612,1.2766,2896599982.0
2005-02-08 10:10:00,1.27665,1.27675,1.27635,1.27635,2278300002.0
2005-02-08 10:15:00,1.2765,1.27661,1.27615,1.2765,2170300003.0
2005-02-08 10:20:00,1.27625,1.27647,1.2759,1.2764,2832000004.0
2005-02-08 10:25:00,1.27647,1.2768,1.27626,1.27646,1795899990.0
2005-02-08 10:30:00,1.27649,1.27654,1.27601,1.27626,2439799989.0
2005-02-08 10:35:00,1.27651,1.27754,1.27637,1.27744,2440100004.0
2005-02-08 10:40:00,1.27756,1.27764,1.27717,1.27751,2785000000.0
2005-02-08 10:45:00,1.27742,1.27763,1.27717,1.27732,1637200002.0
2005-02-08 10:50:00,1.27724,1.27741,1.27671,1.27725,2641999993.0
2005-02-08 10:55:00,1.27741,1.27759,1.27704,1.27713,2929099999.0
2005-02-08 11:00:00,1.27712,1.27759,1.27705,1.27749,2131199993.0
2005-02-08 11:05:00,1.27748,1.27762,1.27713,1.27722,2536600013.0
2005-02-08 11:10:00,1.27715,1.27724,1.27612,1.27614,2382500009.0
2005-02-08 11:15:00,1.27614,1.2766,1.2761,1.27641,1790100005.0
2005-02-08 11:20:00,1.27634,1.27655,1.27587,1.27603,2040000004.0
2005-02-08 11:25:00,1.27605,1.27628,1.27586,1.27605,2418900000.0
2005-02-08 11:30:00,1.27624,1.2766,1.27604,1.27637,2404000009.0
2005-02-08 11:35:00,1.27652,1.27701,1.27631,1.27686,2385599986.0
2005-02-08 11:40:00,1.27684,1.27689,1.27607,1.2761,2627399980.0
2005-02-08 11:45:00,1.27618,1.27633,1.276,1.27603,2123200020.0
2005-02-08 11:50:00,1.27597,1.2762,1.27577,1.27588,2650199990.0
2005-02-08 11:55:00,1.27611,1.27637,1.27567,1.2761,2517999989.0
2005-02-08 12:00:00,1.27612,1.27612,1.27507,1.27526,2423100002.0
2005-02-08 12:05:00,1.27558,1.27577,1.27483,1.27501,2527900010.0
2005-02-08 12:10:00,1.27485,1.27504,1.27459,1.27474,2330100014.0
2005-02-08 12:15:00,1.27464,1.27464,1.27379,1.27417,2816800001.0
2005-02-08 12:20:00,1.27417,1.27445,1.27392,1.27392,1933400006.0
2005-02-08 12:25:00,1.27399,1.2741,1.27359,1.27377,2347099999.0
2005-02-08 12:30:00,1.27352,1.27454,1.27352,1.27403,2749800016.0
2005-02-08 12:35:00,1.27428,1.27456,1.27408,1.27437,2696999999.0
2005-02-08 12:40:00,1.27426,1.27446,1.27402,1.27418,2643600001.0
2005-02-08 12:45:00,1.27424,1.2744,1.27394,1.27425,3340800005.0
2005-02-08 12:50:00,1.2742,1.2744,1.27362,1.27379,2289499997.0
2005-02-08 12:55:00,1.27388,1.27397,1.27327,1.27339,2315599997.0
2005-02-08 13:00:00,1.27352,1.27367,1.27309,1.27341,3154000010.0
2005-02-08 13:05:00,1.27337,1.27374,1.27308,1.27341,2678300011.0
2005-02-08 13:10:00,1.27348,1.27352,1.27315,1.27339,2211799991.0
2005-02-08 13:15:00,1.27345,1.27356,1.27299,1.2734,2904200017.0
2005-02-08 13:20:00,1.27349,1.27371,1.27313,1.27359,2172499996.0
2005-02-08 13:25:00,1.27354,1.2738,1.27334,1.27358,2947500013.0
2005-02-08 13:30:00,1.27347,1.27418,1.27347,1.27404,3033699985.0
2005-02-08 13:35:00,1.2741,1.27421,1.27381,1.27403,2496099993.0
2005-02-08 13:40:00,1.27388,1.27424,1.2737,1.27406,2164700003.0
2005-02-08 13:45:00,1.2739,1.27427,1.27373,1.27413,2256300007.0
2005-02-08 13:50:00,1.27427,1.27469,1.27417,1.27451,2915899986.0
2005-02-08 13:55:00,1.27443,1.27504,1.27429,1.27498,2134199986.0
2005-02-08 14:00:00,1.27478,1.27569,1.27462,1.27528,2586800024.0
2005-02-08 14:05:00,1.27521,1.27532,1.27487,1.27515,2807999986.0
2005-02-08 14:10:00,1.27498,1.2754,1.27486,1.27522,2666000022.0
2005-02-08 14:15:00,1.27566,1.27634,1.2755,1.27574,2011400012.0
2005-02-08 14:20:00,1.27592,1.27598,1.2756,1.27574,2576599993.0
2005-02-08 14:25:00,1.27593,1.27601,1.27535,1.27545,3464199990.0
2005-02-08 14:30:00,1.27519,1.2755,1.27503,1.27519,2284099995.0
2005-02-08 14:35:00,1.2752,1.27582,1.27494,1.27551,2845199990.0
2005-02-08 14:40:00,1.27523,1.27539,1.27504,1.27525,2757999997.0
2005-02-08 14:45:00,1.27532,1.2756,1.27515,1.27547,2365600013.0
2005-02-08 14:50:00,1.27558,1.27571,1.27508,1.27548,2964099977.0
2005-02-08 14:55:00,1.2757,1.2761,1.27563,1.27581,2755900006.0
2005-02-08 15:00:00,1.27595,1.27712,1.27585,1.27667,2264700020.0
2005-02-08 15:05:00,1.27677,1.27679,1.27635,1.27667,3126100019.0
2005-02-08 15:10:00,1.27673,1.2768,1.27614,1.27627,2600700017.0
2005-02-08 15:15:00,1.2761,1.2764,1.27569,1.27584,3130099996.0
2005-02-08 15:20:00,1.27575,1.27592,1.27547,1.27577,2310099990.0
2005-02-08 15:25:00,1.27565,1.2759,1.2755,1.27556,2276900004.0
2005-02-08 15:30:00,1.2755,1.27571,1.27518,1.27543,2658400010.0
2005-02-08 15:35:00,1.27549,1.2758,1.27536,1.27551,2769100017.0
2005-02-08 15:40:00,1.27539,1.27637,1.27529,1.27617,2983000037.0
2005-02-08 15:45:00,1.27633,1.27648,1.27584,1.27619,2258799996.0
2005-02-08 15:50:00,1.27622,1.27637,1.27581,1.27596,2584600011.0
2005-02-08 15:55:00,1.27587,1.27617,1.27561,1.2758,2267499984.0
2005-02-08 16:00:00,1.27588,1.27631,1.27579,1.2758,2578500001.0
2005-02-08 16:05:00,1.27597,1.27597,1.27478,1.27489,2706900008.0
2005-02-08 16:10:00,1.27475,1.27501,1.2744,1.27448,2401799992.0
2005-02-08 16:15:00,1.2749,1.27508,1.27458,1.27479,2126300008.0
2005-02-08 16:20:00,1.27477,1.27497,1.27446,1.27473,2692699995.0
2005-02-08 16:25:00,1.27478,1.27513,1.27465,1.27484,2386999990.0
2005-02-08 16:30:00,1.2751,1.27533,1.27495,1.27531,2315700000.0
2005-02-08 16:35:00,1.27516,1.27561,1.27516,1.27548,2232399994.0
2005-02-08 16:40:00,1.27561,1.27561,1.27501,1.2751,2263500008.0
2005-02-08 16:45:00,1.27518,1.2753,1.27417,1.27419,2700799993.0
2005-02-08 16:50:00,1.27415,1.2745,1.274,1.27441,2532199998.0
2005-02-08 16:55:00,1.27456,1.27478,1.27405,1.27439,2610400000.0
2005-02-08 17:00:00,1.27439,1.27451,1.27406,1.27434,1563599994.0
2005-02-08 17:05:00,1.27455,1.27509,1.27446,1.27508,2733099991.0
2005-02-08 17:10:00,1.2756,1.27665,1.2756,1.27644,2831300020.0
2005-02-08 17:15:00,1.27632,1.27641,1.2754,1.27602,2021900017.0
2005-02-08 17:20:00,1.27583,1.27595,1.27475,1.27478,2207400008.0
2005-02-08 17:25:00,1.27472,1.27507,1.27444,1.27505,2856599992.0
2005-02-08 17:30:00,1.27513,1.27603,1.27512,1.27603,2580300008.0
2005-02-08 17:35:00,1.27614,1.27641,1.27583,1.27626,3674299984.0
2005-02-08 17:40:00,1.27636,1.2773,1.27636,1.27639,2461600003.0
2005-02-08 17:45:00,1.27652,1.27718,1.27629,1.27646,2320400013.0
2005-02-08 17:50:00,1.27655,1.27749,1.2764,1.27664,2586199997.0
2005-02-08 17:55:00,1.27674,1.27741,1.27674,1.27688,2453000011.0
2005-02-08 18:00:00,1.27669,1.2787,1.27669,1.2784,3666199980.0
2005-02-08 18:05:00,1.2783,1.2784,1.2776,1.2776,3941999970.0
2005-02-08 18:10:00,1.2778,1.2784,1.2776,1.2784,2365199982.0
2005-02-08 18:15:00,1.2786,1.2787,1.2779,1.2781,3153599976.0
2005-02-08 18:20:00,1.2783,1.2789,1.2781,1.2789,3941999970.0
2005-02-08 18:25:00,1.2788,1.2791,1.2787,1.2789,3941999970.0
2005-02-08 18:30:00,1.2788,1.2789,1.2788,1.2789,3153599976.0
2005-02-08 18:35:00,1.2791,1.2792,1.2789,1.2792,3153599976.0
2005-02-08 18:40:00,1.2789,1.2789,1.2789,1.2789,788399994.0
2005-02-08 18:45:00,1.27878,1.27899,1.27833,1.27833,1966599985.0
2005-02-08 18:50:00,1.27768,1.2789,1.27724,1.2789,3780799976.0
2005-02-08 18:55:00,1.2788,1.2789,1.27721,1.2784,9393799968.0
2005-02-08 19:00:00,1.2783,1.2787,1.2779,1.2783,7997200023.0
2005-02-08 19:05:00,1.2784,1.2784,1.2783,1.2784,5481500035.0
2005-02-08 19:10:00,1.27773,1.27847,1.27756,1.27838,4671800015.0
2005-02-08 19:15:00,1.2784,1.2786,1.27791,1.27794,6368799992.0
2005-02-08 19:20:00,1.2779,1.27901,1.2776,1.27895,6111200067.0
2005-02-08 19:25:00,1.27902,1.27902,1.2783,1.27885,7562400020.0
2005-02-08 19:30:00,1.2781,1.27886,1.2781,1.2781,5864600009.0
2005-02-08 19:35:00,1.2779,1.27922,1.2753,1.27903,5926700000.0
2005-02-08 19:40:00,1.2778,1.27903,1.2776,1.27876,2742200022.0
2005-02-08 19:45:00,1.27876,1.27909,1.2779,1.2779,4012599999.0
2005-02-08 19:50:00,1.27896,1.27903,1.27857,1.27866,5961400006.0
2005-02-08 19:55:00,1.27882,1.27894,1.2769,1.2772,5907600040.0
2005-02-08 20:00:00,1.27832,1.27854,1.27797,1.27811,4714800015.0
2005-02-08 20:05:00,1.27823,1.27853,1.2773,1.27852,5029999975.0
2005-02-08 20:10:00,1.27845,1.27861,1.2772,1.27828,6448900018.0
2005-02-08 20:15:00,1.2771,1.27865,1.2769,1.27815,3971800007.0
2005-02-08 20:20:00,1.27826,1.27826,1.2773,1.2781,5217900012.0
2005-02-08 20:25:00,1.27767,1.27844,1.2773,1.27819,6515299977.0
2005-02-08 20:30:00,1.2772,1.2774,1.2769,1.2774,7301000065.0
2005-02-08 20:35:00,1.2775,1.27799,1.2774,1.2775,8367200044.0
2005-02-08 20:40:00,1.27784,1.27799,1.27741,1.2776,6327600016.0
2005-02-08 20:45:00,1.2775,1.2779,1.2775,1.2775,6349799998.0
2005-02-08 20:50:00,1.2774,1.27792,1.2774,1.2776,7117599960.0
2005-02-08 20:55:00,1.2776,1.2776,1.2772,1.2773,5429599960.0
2005-02-08 21:00:00,1.2772,1.2773,1.27702,1.27712,6786999950.0
2005-02-08 21:05:00,1.277,1.27743,1.2766,1.27741,5665799995.0
2005-02-08 21:10:00,1.27694,1.27732,1.27686,1.2771,5452100027.0
2005-02-08 21:15:00,1.27715,1.2775,1.27674,1.27709,6124500025.0
2005-02-08 21:20:00,1.2772,1.2773,1.27694,1.27715,6797599996.0
2005-02-08 21:25:00,1.27696,1.27737,1.27669,1.27709,6085899996.0
2005-02-08 21:30:00,1.27707,1.27733,1.27698,1.27729,4334300016.0
2005-02-08 21:35:00,1.27733,1.27762,1.27711,1.27746,4585200008.0
2005-02-08 21:40:00,1.27716,1.2776,1.27703,1.27755,5744500007.0
2005-02-08 21:45:00,1.2766,1.27758,1.2764,1.27749,1878200021.0
2005-02-08 21:50:00,1.27731,1.27771,1.27731,1.27762,6421400001.0
2005-02-08 21:55:00,1.2775,1.2776,1.27718,1.27729,5365300002.0
2005-02-08 22:00:00,1.27735,1.27739,1.27697,1.27722,6375500000.0
2005-02-08 22:05:00,1.27715,1.27733,1.27673,1.27705,6336500028.0
2005-02-08 22:10:00,1.27695,1.27716,1.2766,1.27706,3753299981.0
2005-02-08 22:15:00,1.27714,1.27738,1.27699,1.27717,3464300003.0
2005-02-08 22:20:00,1.27709,1.27732,1.27679,1.27715,7358900010.0
2005-02-08 22:25:00,1.27717,1.27741,1.27696,1.27714,3842300019.0
2005-02-08 22:30:00,1.2773,1.27739,1.27678,1.27687,6513900017.0
2005-02-08 22:35:00,1.27672,1.27693,1.27611,1.2762,5655600017.0
2005-02-08 22:40:00,1.27639,1.27649,1.27593,1.27631,3434600007.0
2005-02-08 22:45:00,1.27638,1.2765,1.27603,1.27613,5202300019.0
2005-02-08 22:50:00,1.27613,1.27626,1.27591,1.27626,3533699994.0
2005-02-08 22:55:00,1.27643,1.27658,1.27589,1.27645,4628100018.0
2005-02-08 23:00:00,1.276,1.27679,1.276,1.27662,2604299988.0
2005-02-08 23:05:00,1.27658,1.27677,1.27627,1.27656,3052800002.0
2005-02-08 23:10:00,1.27687,1.27701,1.27655,1.27672,2773699999.0
2005-02-08 23:15:00,1.2767,1.27682,1.27637,1.27674,1846200007.0
2005-02-08 23:20:00,1.27656,1.2767,1.27618,1.27635,2709899994.0
2005-02-08 23:25:00,1.27618,1.27656,1.27604,1.27637,2474200007.0
2005-02-08 23:30:00,1.27639,1.2765,1.27614,1.27628,2387099999.0
2005-02-08 23:35:00,1.27637,1.27659,1.27612,1.27644,2796900020.0
2005-02-08 23:40:00,1.2763,1.27661,1.27615,1.27655,3213700007.0
2005-02-08 23:45:00,1.27656,1.27656,1.27609,1.27649,2145800004.0
2005-02-08 23:50:00,1.27642,1.27658,1.27623,1.27645,2209600000.0
2005-02-08 23:55:00,1.27624,1.27654,1.27586,1.27586,2721500004.0
2005-02-09 00:00:00,1.27607,1.27625,1.2759,1.27605,2182200014.0
2005-02-09 00:05:00,1.27623,1.27627,1.27589,1.27597,2460000001.0
2005-02-09 00:10:00,1.27598,1.27614,1.27573,1.27579,2557899997.0
2005-02-09 00:15:00,1.27574,1.27631,1.27574,1.2762,3206599998.0
2005-02-09 00:20:00,1.27639,1.2765,1.2761,1.27629,2893099989.0
2005-02-09 00:25:00,1.27635,1.27643,1.27588,1.27625,2573300016.0
2005-02-09 00:30:00,1.27599,1.27618,1.27558,1.27581,2839600004.0
2005-02-09 00:35:00,1.27597,1.27605,1.27565,1.27578,2297899999.0
2005-02-09 00:40:00,1.27595,1.27631,1.27578,1.2763,2480900017.0
2005-02-09 00:45:00,1.27606,1.27621,1.27574,1.276,2662799986.0
2005-02-09 00:50:00,1.27607,1.27623,1.27582,1.27588,2192800004.0
2005-02-09 00:55:00,1.27585,1.27624,1.27585,1.27607,2355200023.0
2005-02-09 01:00:00,1.27578,1.27632,1.27572,1.27612,1953300012.0
2005-02-09 01:05:00,1.2761,1.2764,1.2758,1.27635,2393900003.0
2005-02-09 01:10:00,1.27624,1.27698,1.27624,1.27669,2882200010.0
2005-02-09 01:15:00,1.27663,1.27733,1.27653,1.27714,2445599990.0
2005-02-09 01:20:00,1.277,1.27733,1.27697,1.27727,2680500008.0
2005-02-09 01:25:00,1.27725,1.27735,1.27671,1.27671,1737299999.0
2005-02-09 01:30:00,1.27689,1.27701,1.27657,1.27671,2732900015.0
2005-02-09 01:35:00,1.27678,1.27695,1.27645,1.27678,2276899994.0
2005-02-09 01:40:00,1.27681,1.27711,1.27675,1.27702,2388199989.0
2005-02-09 01:45:00,1.27706,1.27728,1.27677,1.27687,2385100008.0
2005-02-09 01:50:00,1.27688,1.27726,1.27647,1.27665,3075700006.0
2005-02-09 01:55:00,1.27674,1.27694,1.27652,1.27679,2081500017.0
2005-02-09 02:00:00,1.27665,1.27682,1.27613,1.27619,3109999997.0
2005-02-09 02:05:00,1.27626,1.2764,1.27588,1.2761,2634400001.0
2005-02-09 02:10:00,1.27622,1.27635,1.27592,1.27606,2354899983.0
2005-02-09 02:15:00,1.27633,1.27667,1.2761,1.27639,2373500007.0
2005-02-09 02:20:00,1.27649,1.2767,1.27637,1.27664,2788299994.0
2005-02-09 02:25:00,1.27653,1.27672,1.27633,1.27665,2503899986.0
2005-02-09 02:30:00,1.27635,1.27687,1.27632,1.27685,2006700005.0
2005-02-09 02:35:00,1.27696,1.27706,1.27649,1.27675,2157000006.0
2005-02-09 02:40:00,1.27649,1.27681,1.27639,1.2767,2513000015.0
2005-02-09 02:45:00,1.27674,1.2773,1.27656,1.27694,3177699982.0
2005-02-09 02:50:00,1.27687,1.27699,1.27626,1.27655,2648499992.0
2005-02-09 02:55:00,1.27652,1.2767,1.27634,1.27647,1969299993.0
2005-02-09 03:00:00,1.27654,1.27681,1.27619,1.27655,3104299986.0
2005-02-09 03:05:00,1.27652,1.27678,1.27617,1.27655,2986299992.0
2005-02-09 03:10:00,1.27663,1.27694,1.27627,1.27641,2513600016.0
2005-02-09 03:15:00,1.2765,1.27663,1.2761,1.2761,2679099993.0
2005-02-09 03:20:00,1.27604,1.27657,1.27601,1.27651,2597300014.0
2005-02-09 03:25:00,1.27655,1.2766,1.27619,1.27626,2459700018.0
2005-02-09 03:30:00,1.27602,1.27617,1.27563,1.27563,3254600017.0
2005-02-09 03:35:00,1.27585,1.27623,1.27559,1.27588,2944899987.0
2005-02-09 03:40:00,1.27601,1.27607,1.27552,1.27589,2947900009.0
2005-02-09 03:45:00,1.27589,1.27599,1.27547,1.27556,2208900004.0
2005-02-09 03:50:00,1.2756,1.27582,1.2754,1.27552,2518500014.0
2005-02-09 03:55:00,1.27547,1.27579,1.27529,1.27529,2581599994.0
2005-02-09 04:00:00,1.27527,1.2755,1.2752,1.27527,3721900030.0
2005-02-09 04:05:00,1.27538,1.27552,1.2751,1.27529,2408700000.0
2005-02-09 04:10:00,1.27531,1.27553,1.27513,1.27533,3025700010.0
2005-02-09 04:15:00,1.27533,1.2758,1.27524,1.27562,2231999997.0
2005-02-09 04:20:00,1.27565,1.27565,1.27525,1.27555,2495300013.0
2005-02-09 04:25:00,1.27539,1.27572,1.27534,1.27555,1941699997.0
2005-02-09 04:30:00,1.27541,1.27572,1.27536,1.27563,3181900014.0
2005-02-09 04:35:00,1.27535,1.27584,1.27535,1.27575,2940300024.0
2005-02-09 04:40:00,1.27563,1.27584,1.27537,1.27557,2423399998.0
2005-02-09 04:45:00,1.27565,1.27579,1.27532,1.27572,2868300019.0
2005-02-09 04:50:00,1.27549,1.2758,1.27535,1.27567,1740300014.0
2005-02-09 04:55:00,1.27557,1.27601,1.27531,1.27537,2410699995.0
2005-02-09 05:00:00,1.2755,1.27571,1.27514,1.27533,2177399992.0
2005-02-09 05:05:00,1.27553,1.27565,1.27527,1.27548,2825500003.0
2005-02-09 05:10:00,1.27553,1.27571,1.27519,1.27534,2354900006.0
2005-02-09 05:15:00,1.27546,1.27573,1.27535,1.27555,2086200001.0
2005-02-09 05:20:00,1.27553,1.27564,1.27531,1.2754,2317900003.0
2005-02-09 05:25:00,1.27556,1.27571,1.27524,1.27555,2555199998.0
2005-02-09 05:30:00,1.27536,1.27564,1.27527,1.27553,2983500023.0
2005-02-09 05:35:00,1.2755,1.27567,1.2752,1.27557,2653299999.0
2005-02-09 05:40:00,1.27555,1.27571,1.27527,1.27561,2494099998.0
2005-02-09 05:45:00,1.27545,1.27578,1.27533,1.27564,2340899992.0
2005-02-09 05:50:00,1.27531,1.27567,1.27528,1.27546,2002100008.0
2005-02-09 05:55:00,1.27557,1.27569,1.27536,1.2754,2511800004.0
2005-02-09 06:00:00,1.2753,1.27571,1.27528,1.27552,2426899990.0
2005-02-09 06:05:00,1.27578,1.27585,1.27532,1.27546,2645799987.0
2005-02-09 06:10:00,1.27552,1.27562,1.27523,1.27542,3467200031.0
2005-02-09 06:15:00,1.27542,1.27563,1.27516,1.27523,2995500002.0
2005-02-09 06:20:00,1.2751,1.27552,1.27507,1.27542,2672599980.0
2005-02-09 06:25:00,1.27547,1.27554,1.27511,1.27544,2712899983.0
2005-02-09 06:30:00,1.27534,1.27549,1.27508,1.27531,2405399990.0
2005-02-09 06:35:00,1.27525,1.27561,1.27505,1.27532,3388499984.0
2005-02-09 06:40:00,1.27509,1.27597,1.27509,1.27576,2310100002.0
2005-02-09 06:45:00,1.27561,1.27585,1.27551,1.27565,2294399999.0
2005-02-09 06:50:00,1.27582,1.27592,1.27545,1.27555,2539800011.0
2005-02-09 06:55:00,1.27555,1.27582,1.27526,1.27533,2305000011.0
2005-02-09 07:00:00,1.27538,1.2756,1.27511,1.27527,2417800013.0
2005-02-09 07:05:00,1.27537,1.27537,1.2749,1.27519,1763200007.0
2005-02-09 07:10:00,1.2751,1.27561,1.275,1.27512,3196300016.0
2005-02-09 07:15:00,1.27523,1.27566,1.27504,1.27546,1910999998.0
2005-02-09 07:20:00,1.27579,1.27609,1.27547,1.27588,3022600002.0
2005-02-09 07:25:00,1.27572,1.27643,1.27571,1.27599,2391000005.0
2005-02-09 07:30:00,1.27607,1.27627,1.27569,1.27617,3085600021.0
2005-02-09 07:35:00,1.27619,1.27653,1.27323,1.27368,2679899996.0
2005-02-09 07:40:00,1.27593,1.27686,1.27588,1.27684,2280400004.0
2005-02-09 07:45:00,1.27677,1.27689,1.27634,1.27652,2449600017.0
2005-02-09 07:50:00,1.27645,1.27715,1.27645,1.27712,2148500003.0
2005-02-09 07:55:00,1.27715,1.27784,1.27714,1.2775,2101500021.0
2005-02-09 08:00:00,1.27745,1.27763,1.27704,1.27704,2693500002.0
2005-02-09 08:05:00,1.27723,1.27787,1.27682,1.27787,2357100024.0
2005-02-09 08:10:00,1.27789,1.27807,1.27733,1.27748,2637400007.0
2005-02-09 08:15:00,1.27745,1.27754,1.27689,1.27704,2462300001.0
2005-02-09 08:20:00,1.27701,1.2775,1.27689,1.27723,3464400019.0
2005-02-09 08:25:00,1.27743,1.2777,1.2773,1.27769,2495000005.0
2005-02-09 08:30:00,1.27743,1.27796,1.2774,1.27785,2582400017.0
2005-02-09 08:35:00,1.27776,1.27813,1.27737,1.27745,2738799989.0
2005-02-09 08:40:00,1.27731,1.27768,1.27695,1.27735,2713099998.0
2005-02-09 08:45:00,1.27746,1.278,1.27723,1.27777,2868700000.0
2005-02-09 08:50:00,1.27765,1.27801,1.27727,1.27801,2147000007.0
2005-02-09 08:55:00,1.27782,1.27799,1.27748,1.27751,2672200003.0
2005-02-09 09:00:00,1.27748,1.27796,1.27721,1.27721,2449499997.0
2005-02-09 09:05:00,1.27763,1.27789,1.27731,1.27751,2391300007.0
2005-02-09 09:10:00,1.27773,1.27843,1.27753,1.27804,2581799997.0
2005-02-09 09:15:00,1.27798,1.27878,1.27796,1.27857,2362800013.0
2005-02-09 09:20:00,1.27858,1.27891,1.2781,1.2781,2536600015.0
2005-02-09 09:25:00,1.27822,1.27853,1.27784,1.27827,3096899996.0
2005-02-09 09:30:00,1.27845,1.27861,1.2782,1.27836,2636200014.0
2005-02-09 09:35:00,1.27862,1.279,1.27842,1.27895,2593999997.0
2005-02-09 09:40:00,1.27893,1.27952,1.2789,1.27938,2535499987.0
2005-02-09 09:45:00,1.2793,1.2796,1.27914,1.27941,2325699992.0
2005-02-09 09:50:00,1.27955,1.27965,1.27925,1.27952,2309000015.0
2005-02-09 09:55:00,1.27967,1.27972,1.27917,1.27933,2278900011.0
2005-02-09 10:00:00,1.27909,1.27933,1.27874,1.27905,2442699988.0
2005-02-09 10:05:00,1.27908,1.27908,1.27843,1.27852,2363000015.0
2005-02-09 10:10:00,1.27858,1.27875,1.27816,1.27851,2593999992.0
2005-02-09 10:15:00,1.27847,1.27863,1.2779,1.2782,2909200009.0
2005-02-09 10:20:00,1.27802,1.27812,1.27705,1.27739,3034600015.0
2005-02-09 10:25:00,1.27751,1.27785,1.27736,1.27785,2418200008.0
2005-02-09 10:30:00,1.27775,1.27799,1.27757,1.27776,2795899999.0
2005-02-09 10:35:00,1.27795,1.2781,1.2775,1.27755,2576800011.0
2005-02-09 10:40:00,1.27751,1.27758,1.27702,1.27713,3016700006.0
2005-02-09 10:45:00,1.27716,1.27716,1.27655,1.27698,2201499999.0
2005-02-09 10:50:00,1.27687,1.27693,1.27618,1.27628,2261500000.0
2005-02-09 10:55:00,1.27664,1.27719,1.27654,1.27663,2620599997.0
2005-02-09 11:00:00,1.27673,1.27745,1.27644,1.27731,2131700006.0
2005-02-09 11:05:00,1.2773,1.27756,1.27701,1.2771,2631600012.0
2005-02-09 11:10:00,1.27713,1.2773,1.27692,1.27723,2714100015.0
2005-02-09 11:15:00,1.2772,1.27734,1.27677,1.27679,2773000027.0
2005-02-09 11:20:00,1.27652,1.27733,1.27652,1.27733,2442100017.0
2005-02-09 11:25:00,1.27745,1.27753,1.27665,1.27688,2510900006.0
2005-02-09 11:30:00,1.27703,1.27754,1.2765,1.27733,2370900008.0
2005-02-09 11:35:00,1.27748,1.27808,1.27738,1.27783,2783800007.0
2005-02-09 11:40:00,1.27773,1.27798,1.27748,1.27764,2470500005.0
2005-02-09 11:45:00,1.27778,1.27831,1.27778,1.27829,2567300011.0
2005-02-09 11:50:00,1.27827,1.27887,1.27818,1.27872,2730699985.0
2005-02-09 11:55:00,1.27871,1.27891,1.27825,1.27827,2699400002.0
2005-02-09 12:00:00,1.27843,1.27897,1.27792,1.27812,2344199983.0
2005-02-09 12:05:00,1.27811,1.27849,1.27768,1.27816,2126800010.0
2005-02-09 12:10:00,1.27839,1.27839,1.27788,1.27798,1857700014.0
2005-02-09 12:15:00,1.27793,1.27822,1.27756,1.2776,2653100016.0
2005-02-09 12:20:00,1.27778,1.27814,1.27767,1.2779,2501600004.0
2005-02-09 12:25:00,1.27794,1.27832,1.27765,1.27832,2521200001.0
2005-02-09 12:30:00,1.2785,1.27892,1.2783,1.2783,2400199986.0
2005-02-09 12:35:00,1.27872,1.27905,1.27833,1.27842,2752399982.0
2005-02-09 12:40:00,1.2785,1.27855,1.27804,1.2782,2205000004.0
2005-02-09 12:45:00,1.27821,1.2785,1.27806,1.27823,2566100005.0
2005-02-09 12:50:00,1.27839,1.2786,1.27806,1.27851,2683900005.0
2005-02-09 12:55:00,1.2787,1.2789,1.2784,1.27855,2097699973.0
2005-02-09 13:00:00,1.27873,1.27883,1.27823,1.27862,2284000013.0
2005-02-09 13:05:00,1.27854,1.27873,1.27835,1.27847,2669700010.0
2005-02-09 13:10:00,1.27867,1.27933,1.27867,1.27889,2290800012.0
2005-02-09 13:15:00,1.27898,1.27935,1.27877,1.27915,2929699993.0
2005-02-09 13:20:00,1.27909,1.27919,1.2783,1.2783,3227299997.0
2005-02-09 13:25:00,1.27828,1.27953,1.27824,1.27929,3046099996.0
2005-02-09 13:30:00,1.27913,1.27939,1.27883,1.27911,2204400006.0
2005-02-09 13:35:00,1.27902,1.27945,1.27844,1.27936,2278400013.0
2005-02-09 13:40:00,1.27953,1.27953,1.27888,1.27933,2493300011.0
2005-02-09 13:45:00,1.27933,1.27961,1.27899,1.27941,2041599987.0
2005-02-09 13:50:00,1.27958,1.28025,1.27802,1.27813,2821200009.0
2005-02-09 13:55:00,1.27783,1.27817,1.27755,1.27798,2333700009.0
2005-02-09 14:00:00,1.27799,1.27808,1.27705,1.27733,2075800006.0
2005-02-09 14:05:00,1.27746,1.27762,1.27684,1.27747,2557500007.0
2005-02-09 14:10:00,1.27728,1.2779,1.27723,1.27743,2961999989.0
2005-02-09 14:15:00,1.27758,1.27758,1.27702,1.27743,2251200006.0
2005-02-09 14:20:00,1.2774,1.27815,1.2774,1.27781,2062800000.0
2005-02-09 14:25:00,1.27765,1.27785,1.27718,1.2776,3220200023.0
2005-02-09 14:30:00,1.2778,1.27789,1.2773,1.27736,2033200008.0
2005-02-09 14:35:00,1.27733,1.27783,1.27715,1.27771,2442699993.0
2005-02-09 14:40:00,1.27764,1.27791,1.27738,1.27765,2873699990.0
2005-02-09 14:45:00,1.2776,1.2777,1.27699,1.27729,2636900006.0
2005-02-09 14:50:00,1.27753,1.27773,1.2773,1.27752,2896300006.0
2005-02-09 14:55:00,1.2776,1.27763,1.2771,1.27729,2701700003.0
2005-02-09 15:00:00,1.27713,1.27726,1.27684,1.27714,2214600004.0
2005-02-09 15:05:00,1.27705,1.27715,1.27615,1.27634,2426200000.0
2005-02-09 15:10:00,1.27657,1.27661,1.27568,1.27612,2529800002.0
2005-02-09 15:15:00,1.2762,1.27655,1.27565,1.27565,2314399999.0
2005-02-09 15:20:00,1.27549,1.27602,1.27538,1.27569,2380100020.0
2005-02-09 15:25:00,1.27565,1.27611,1.27547,1.27601,2822599976.0
2005-02-09 15:30:00,1.27606,1.27618,1.27559,1.27616,2626399999.0
2005-02-09 15:35:00,1.27632,1.27676,1.27591,1.27651,3061799993.0
2005-02-09 15:40:00,1.27665,1.27665,1.27589,1.27623,2830100016.0
2005-02-09 15:45:00,1.2762,1.2762,1.27454,1.27458,2619300022.0
2005-02-09 15:50:00,1.27456,1.27472,1.27402,1.2743,2361799996.0
2005-02-09 15:55:00,1.27441,1.27485,1.27425,1.27462,2027500006.0
2005-02-09 16:00:00,1.27452,1.27541,1.27424,1.27523,2959499996.0
2005-02-09 16:05:00,1.27538,1.27545,1.2749,1.27509,2602400005.0
2005-02-09 16:10:00,1.27474,1.27519,1.27453,1.27453,2184200004.0
2005-02-09 16:15:00,1.27453,1.27495,1.27441,1.27459,3020399989.0
2005-02-09 16:20:00,1.27446,1.2746,1.2738,1.27398,1892800003.0
2005-02-09 16:25:00,1.27407,1.27467,1.27384,1.27427,2283899999.0
2005-02-09 16:30:00,1.27447,1.27457,1.27374,1.27443,2485700009.0
2005-02-09 16:35:00,1.27462,1.27496,1.27424,1.27467,1916900008.0
2005-02-09 16:40:00,1.27468,1.27506,1.27443,1.27471,2321499978.0
2005-02-09 16:45:00,1.27475,1.27509,1.27454,1.2749,2257800011.0
2005-02-09 16:50:00,1.27483,1.27609,1.27478,1.27599,2079199998.0
2005-02-09 16:55:00,1.2757,1.27591,1.27547,1.27561,1900799992.0
2005-02-09 17:00:00,1.2759,1.27625,1.27559,1.276,2327499998.0
2005-02-09 17:05:00,1.2763,1.27758,1.27622,1.27679,2441000025.0
2005-02-09 17:10:00,1.27702,1.27739,1.27689,1.27711,2755299999.0
2005-02-09 17:15:00,1.27733,1.2775,1.27705,1.2772,2076399998.0
2005-02-09 17:20:00,1.2771,1.27732,1.27681,1.27723,2561100003.0
2005-02-09 17:25:00,1.27762,1.2777,1.27685,1.2772,2780400013.0
2005-02-09 17:30:00,1.27712,1.27874,1.27711,1.27865,2336000025.0
2005-02-09 17:35:00,1.27872,1.27937,1.27773,1.27854,2393500005.0
2005-02-09 17:40:00,1.27865,1.27946,1.27852,1.2791,2557499996.0
2005-02-09 17:45:00,1.27905,1.27956,1.27836,1.27881,2475999996.0
2005-02-09 17:50:00,1.27867,1.2789,1.27822,1.2783,2654499995.0
2005-02-09 17:55:00,1.27874,1.27907,1.27857,1.27878,2705300013.0
2005-02-09 18:00:00,1.27895,1.2794,1.27882,1.2789,8728699968.0
2005-02-09 18:05:00,1.2792,1.2803,1.2788,1.2796,10233999960.0
2005-02-09 18:10:00,1.2799,1.2799,1.2791,1.2794,10233999960.0
2005-02-09 18:15:00,1.2794,1.2795,1.2789,1.2789,10233999960.0
2005-02-09 18:20:00,1.2791,1.2795,1.2788,1.2793,10233999960.0
2005-02-09 18:25:00,1.2792,1.2794,1.2792,1.2793,8187199968.0
2005-02-09 18:30:00,1.2792,1.2794,1.2789,1.2789,8187199968.0
2005-02-09 18:35:00,1.2791,1.28059,1.2789,1.2789,9999299979.0
2005-02-09 18:40:00,1.2788,1.28,1.2786,1.27964,7248400044.0
2005-02-09 18:45:00,1.27972,1.27997,1.2787,1.2789,7001200051.0
2005-02-09 18:50:00,1.27818,1.2789,1.27814,1.2787,7573799991.0
2005-02-09 18:55:00,1.2788,1.2788,1.2784,1.2787,7869199968.0
2005-02-09 19:00:00,1.2789,1.27944,1.2788,1.27904,9565899990.0
2005-02-09 19:05:00,1.2789,1.2793,1.2789,1.2792,3643499950.0
2005-02-09 19:10:00,1.27981,1.27997,1.27915,1.2792,5767800013.0
2005-02-09 19:15:00,1.2795,1.2801,1.27888,1.27894,8359499970.0
2005-02-09 19:20:00,1.2799,1.2801,1.27895,1.27934,5554800014.0
2005-02-09 19:25:00,1.27933,1.2798,1.27901,1.27917,7247599979.0
2005-02-09 19:30:00,1.2799,1.2799,1.2798,1.2799,7262800012.0
2005-02-09 19:35:00,1.2798,1.2799,1.27868,1.27907,6471400013.0
2005-02-09 19:40:00,1.2801,1.2801,1.27872,1.27888,2339100027.0
2005-02-09 19:45:00,1.27895,1.2803,1.27849,1.2801,4609900004.0
2005-02-09 19:50:00,1.27893,1.27894,1.27838,1.27838,5975700026.0
2005-02-09 19:55:00,1.27875,1.2805,1.27857,1.2804,5255000003.0
2005-02-09 20:00:00,1.27883,1.2804,1.27848,1.2804,5092199983.0
2005-02-09 20:05:00,1.27873,1.2805,1.27873,1.27923,4537800009.0
2005-02-09 20:10:00,1.2792,1.2809,1.27908,1.27955,6193099998.0
2005-02-09 20:15:00,1.2805,1.2807,1.27966,1.28017,3706099993.0
2005-02-09 20:20:00,1.27997,1.28011,1.27968,1.27984,5702999993.0
2005-02-09 20:25:00,1.27997,1.2801,1.27957,1.27973,5439999961.0
2005-02-09 20:30:00,1.2801,1.2801,1.27959,1.27959,6137400030.0
2005-02-09 20:35:00,1.27993,1.2801,1.2794,1.2794,6706300030.0
2005-02-09 20:40:00,1.2793,1.28012,1.2791,1.2792,7448899999.0
2005-02-09 20:45:00,1.2791,1.28033,1.2789,1.28022,9360400017.0
2005-02-09 20:50:00,1.2792,1.28017,1.2788,1.2791,7638899992.0
2005-02-09 20:55:00,1.2789,1.2792,1.2789,1.2792,8687499960.0
2005-02-09 21:00:00,1.2791,1.28063,1.2791,1.28049,8687499960.0
2005-02-09 21:05:00,1.28062,1.28109,1.2803,1.28097,6350699984.0
2005-02-09 21:10:00,1.28081,1.28108,1.2792,1.2792,7498200026.0
2005-02-09 21:15:00,1.28063,1.28079,1.28017,1.28017,3374900019.0
2005-02-09 21:20:00,1.2798,1.28034,1.2796,1.2796,8276900005.0
2005-02-09 21:25:00,1.2801,1.28025,1.2789,1.27984,5854299989.0
2005-02-09 21:30:00,1.2801,1.28021,1.27983,1.2799,4202100018.0
2005-02-09 21:35:00,1.28017,1.28033,1.27939,1.2794,4692699994.0
2005-02-09 21:40:00,1.2793,1.2804,1.27887,1.2803,7849900012.0
2005-02-09 21:45:00,1.27911,1.2803,1.27895,1.27908,4662699982.0
2005-02-09 21:50:00,1.27913,1.27921,1.2788,1.279,6201100005.0
2005-02-09 21:55:00,1.27913,1.27924,1.2789,1.27915,5739600023.0
2005-02-09 22:00:00,1.27906,1.27922,1.27878,1.27899,6915100002.0
2005-02-09 22:05:00,1.27919,1.2796,1.27886,1.27933,5935700012.0
2005-02-09 22:10:00,1.27943,1.2803,1.27902,1.27904,3653200026.0
2005-02-09 22:15:00,1.27922,1.2798,1.27906,1.27957,3426800008.0
2005-02-09 22:20:00,1.2798,1.2804,1.27956,1.27962,6500799996.0
2005-02-09 22:25:00,1.27965,1.27993,1.27955,1.27964,4185000008.0
2005-02-09 22:30:00,1.27957,1.28007,1.27951,1.27995,5570000002.0
2005-02-09 22:35:00,1.27983,1.2804,1.27958,1.28007,5749200020.0
2005-02-09 22:40:00,1.28021,1.2807,1.2788,1.28021,4985199991.0
2005-02-09 22:45:00,1.28036,1.28048,1.27987,1.2802,5115199989.0
2005-02-09 22:50:00,1.2802,1.28046,1.27995,1.28011,3403099990.0
2005-02-09 22:55:00,1.28023,1.28038,1.27988,1.28005,4738800033.0
2005-02-09 23:00:00,1.2798,1.28051,1.2798,1.28033,2797899981.0
2005-02-09 23:05:00,1.28045,1.2805,1.28001,1.28031,2704299997.0
2005-02-09 23:10:00,1.28021,1.28046,1.27997,1.28026,2372299992.0
2005-02-09 23:15:00,1.2804,1.28049,1.27986,1.28015,2550900022.0
2005-02-09 23:20:00,1.2803,1.28051,1.27996,1.28023,2970099996.0
2005-02-09 23:25:00,1.28019,1.28062,1.28013,1.28043,2488299994.0
2005-02-09 23:30:00,1.28035,1.2809,1.2803,1.28066,2760300000.0
2005-02-09 23:35:00,1.28051,1.28091,1.28051,1.28059,2310999993.0
2005-02-09 23:40:00,1.28068,1.281,1.28062,1.28092,2807999992.0
2005-02-09 23:45:00,1.2807,1.28095,1.28056,1.28059,2670599994.0
2005-02-09 23:50:00,1.28078,1.28089,1.28033,1.28045,2448800007.0
2005-02-09 23:55:00,1.28041,1.28062,1.28008,1.2802,2678599999.0
2005-02-10 00:00:00,1.28033,1.2805,1.28011,1.28032,2792000003.0
2005-02-10 00:05:00,1.28045,1.2807,1.28014,1.28037,2643800008.0
2005-02-10 00:10:00,1.28028,1.28049,1.28005,1.28011,2791800008.0
2005-02-10 00:15:00,1.28019,1.28051,1.28016,1.28042,2782000004.0
2005-02-10 00:20:00,1.2803,1.28046,1.28008,1.28028,2425100011.0
2005-02-10 00:25:00,1.28037,1.2806,1.2801,1.28042,1676400008.0
2005-02-10 00:30:00,1.28046,1.28078,1.2804,1.2804,2983400013.0
2005-02-10 00:35:00,1.28077,1.28103,1.28056,1.28103,2110700008.0
2005-02-10 00:40:00,1.28102,1.28113,1.28069,1.2811,2390699997.0
2005-02-10 00:45:00,1.28095,1.28108,1.28062,1.28067,3418999994.0
2005-02-10 00:50:00,1.28097,1.28113,1.2806,1.28084,1956699992.0
2005-02-10 00:55:00,1.28097,1.28113,1.28055,1.28055,2254800007.0
2005-02-10 01:00:00,1.28089,1.28101,1.28038,1.28056,2625699988.0
2005-02-10 01:05:00,1.2808,1.28111,1.28058,1.28088,2742000001.0
2005-02-10 01:10:00,1.28091,1.28115,1.2808,1.28081,2621499999.0
2005-02-10 01:15:00,1.28092,1.28121,1.28083,1.28114,2594500012.0
2005-02-10 01:20:00,1.28106,1.28129,1.2809,1.28096,3164000013.0
2005-02-10 01:25:00,1.28096,1.28103,1.28048,1.28071,2376200021.0
2005-02-10 01:30:00,1.28085,1.28093,1.28044,1.28062,3199999992.0
2005-02-10 01:35:00,1.28078,1.28078,1.28008,1.28017,1759400000.0
2005-02-10 01:40:00,1.28031,1.28083,1.28018,1.28083,1977700011.0
2005-02-10 01:45:00,1.2809,1.28099,1.28062,1.28087,2346299995.0
2005-02-10 01:50:00,1.28081,1.28093,1.28025,1.28076,2910200029.0
2005-02-10 01:55:00,1.28081,1.28102,1.28061,1.28089,2244300011.0
2005-02-10 02:00:00,1.2807,1.28084,1.27995,1.28008,2840100001.0
2005-02-10 02:05:00,1.28009,1.28049,1.2799,1.28029,2612899999.0
2005-02-10 02:10:00,1.28058,1.2806,1.28001,1.28012,2251400016.0
2005-02-10 02:15:00,1.28004,1.28037,1.27983,1.28014,3000400006.0
2005-02-10 02:20:00,1.28013,1.28063,1.28005,1.28052,2990999999.0
2005-02-10 02:25:00,1.28047,1.28059,1.28009,1.28055,2574099992.0
2005-02-10 02:30:00,1.28067,1.28106,1.28058,1.28088,2528099980.0
2005-02-10 02:35:00,1.28068,1.28129,1.28064,1.28096,3000700011.0
2005-02-10 02:40:00,1.28067,1.2812,1.28067,1.2812,2522600012.0
2005-02-10 02:45:00,1.28112,1.28135,1.28092,1.28117,2411700010.0
2005-02-10 02:50:00,1.28092,1.28135,1.2809,1.28106,2202600001.0
2005-02-10 02:55:00,1.28084,1.28102,1.28032,1.28032,1965299999.0
2005-02-10 03:00:00,1.28048,1.28067,1.28035,1.28047,3270200009.0
2005-02-10 03:05:00,1.28047,1.28069,1.2803,1.28057,2666499999.0
2005-02-10 03:10:00,1.2804,1.28054,1.27992,1.28012,2696900012.0
2005-02-10 03:15:00,1.28009,1.28054,1.27998,1.28035,2660100004.0
2005-02-10 03:20:00,1.28055,1.28063,1.2799,1.28034,2782199986.0
2005-02-10 03:25:00,1.28045,1.2806,1.28028,1.28038,2370700004.0
2005-02-10 03:30:00,1.28004,1.2806,1.27999,1.28042,2839800018.0
2005-02-10 03:35:00,1.28063,1.28071,1.28035,1.28053,2451999989.0
2005-02-10 03:40:00,1.28062,1.2807,1.28025,1.28066,3232500010.0
2005-02-10 03:45:00,1.28051,1.28077,1.28037,1.28069,2077900021.0
2005-02-10 03:50:00,1.28058,1.28094,1.28056,1.28075,2588999995.0
2005-02-10 03:55:00,1.28074,1.28082,1.28047,1.28047,3334099994.0
2005-02-10 04:00:00,1.28034,1.28059,1.28006,1.28014,3180500001.0
2005-02-10 04:05:00,1.28022,1.28072,1.27979,1.28025,2314200016.0
2005-02-10 04:10:00,1.28032,1.28052,1.28008,1.28022,2321500011.0
2005-02-10 04:15:00,1.2803,1.28078,1.28021,1.2807,2075400010.0
2005-02-10 04:20:00,1.28072,1.28097,1.28039,1.28097,1962599996.0
2005-02-10 04:25:00,1.28107,1.28114,1.2806,1.28073,2839100011.0
2005-02-10 04:30:00,1.2806,1.2811,1.28059,1.28088,2854200019.0
2005-02-10 04:35:00,1.28089,1.28111,1.28068,1.28079,2530699992.0
2005-02-10 04:40:00,1.28058,1.28115,1.28058,1.28098,2545700016.0
2005-02-10 04:45:00,1.28099,1.28099,1.28053,1.28082,2845700001.0
2005-02-10 04:50:00,1.28078,1.28119,1.28062,1.28116,3527099991.0
2005-02-10 04:55:00,1.28131,1.28131,1.28082,1.28095,2876600018.0
2005-02-10 05:00:00,1.28103,1.2814,1.28084,1.28126,2271099999.0
2005-02-10 05:05:00,1.28135,1.28146,1.28085,1.28103,2359200003.0
2005-02-10 05:10:00,1.28067,1.28096,1.28056,1.2807,1865600012.0
2005-02-10 05:15:00,1.2806,1.28103,1.28052,1.28082,2485199991.0
2005-02-10 05:20:00,1.28105,1.28143,1.28094,1.28143,2181800021.0
2005-02-10 05:25:00,1.28142,1.28142,1.28094,1.28123,2459200001.0
2005-02-10 05:30:00,1.28115,1.28128,1.28076,1.28107,2944600000.0
2005-02-10 05:35:00,1.28107,1.2813,1.28078,1.28122,2863700010.0
2005-02-10 05:40:00,1.28127,1.28135,1.28089,1.28095,2767799995.0
2005-02-10 05:45:00,1.28097,1.28121,1.28081,1.28116,2467700006.0
2005-02-10 05:50:00,1.28133,1.28172,1.28118,1.28132,1886000007.0
2005-02-10 05:55:00,1.28145,1.28149,1.28109,1.28148,2740500004.0
2005-02-10 06:00:00,1.28141,1.28141,1.28104,1.28123,2319800017.0
2005-02-10 06:05:00,1.28131,1.28167,1.28113,1.2816,3359100008.0
2005-02-10 06:10:00,1.28166,1.28188,1.28152,1.28156,2362700001.0
2005-02-10 06:15:00,1.28172,1.28182,1.2814,1.28153,2594400010.0
2005-02-10 06:20:00,1.28108,1.2816,1.28061,1.28117,2768100015.0
2005-02-10 06:25:00,1.2813,1.28141,1.28109,1.28136,2818400026.0
2005-02-10 06:30:00,1.28133,1.28208,1.28122,1.2817,2000500022.0
2005-02-10 06:35:00,1.282,1.28206,1.28141,1.28141,2230699996.0
2005-02-10 06:40:00,1.28127,1.28163,1.28125,1.28126,2471500006.0
2005-02-10 06:45:00,1.28138,1.28151,1.28084,1.28094,2254800003.0
2005-02-10 06:50:00,1.28075,1.28136,1.28072,1.28099,2519600015.0
2005-02-10 06:55:00,1.281,1.28145,1.28095,1.28118,2534799999.0
2005-02-10 07:00:00,1.28116,1.2812,1.28051,1.28089,1741500018.0
2005-02-10 07:05:00,1.28073,1.28117,1.28065,1.28102,2700900006.0
2005-02-10 07:10:00,1.28083,1.28132,1.2808,1.28118,2326699994.0
2005-02-10 07:15:00,1.28132,1.28135,1.28084,1.28117,2786100017.0
2005-02-10 07:20:00,1.281,1.28131,1.2809,1.28108,2490500005.0
2005-02-10 07:25:00,1.28123,1.28149,1.28086,1.28122,2453299993.0
2005-02-10 07:30:00,1.28123,1.2813,1.28098,1.28102,2535000000.0
2005-02-10 07:35:00,1.28091,1.28121,1.28069,1.28121,2726099992.0
2005-02-10 07:40:00,1.281,1.28108,1.2805,1.28096,2149700000.0
2005-02-10 07:45:00,1.28093,1.28113,1.28043,1.28049,2604200008.0
2005-02-10 07:50:00,1.2807,1.28085,1.28048,1.28048,2705600008.0
2005-02-10 07:55:00,1.28077,1.28109,1.28044,1.28109,1848999998.0
2005-02-10 08:00:00,1.2811,1.2816,1.28085,1.28122,2975800007.0
2005-02-10 08:05:00,1.28124,1.2814,1.28103,1.2814,2094400006.0
2005-02-10 08:10:00,1.281,1.28128,1.28062,1.28103,2482700004.0
2005-02-10 08:15:00,1.28103,1.2812,1.28086,1.28086,2290700012.0
2005-02-10 08:20:00,1.281,1.28121,1.28088,1.28105,3006200000.0
2005-02-10 08:25:00,1.28113,1.28124,1.28049,1.28069,2133099993.0
2005-02-10 08:30:00,1.28055,1.28091,1.28049,1.28089,2483499999.0
2005-02-10 08:35:00,1.2808,1.28082,1.28046,1.28073,2524800013.0
2005-02-10 08:40:00,1.28082,1.28108,1.2806,1.281,2903799986.0
2005-02-10 08:45:00,1.28105,1.28198,1.28094,1.2817,2824300006.0
2005-02-10 08:50:00,1.28202,1.28209,1.28129,1.28189,2072500013.0
2005-02-10 08:55:00,1.28186,1.28217,1.28153,1.28197,2422200024.0
2005-02-10 09:00:00,1.28206,1.28206,1.28143,1.28144,2175400004.0
2005-02-10 09:05:00,1.28147,1.28213,1.28099,1.28197,2669300009.0
2005-02-10 09:10:00,1.28218,1.28222,1.28132,1.28149,3046500010.0
2005-02-10 09:15:00,1.28156,1.28181,1.2811,1.28141,2500199997.0
2005-02-10 09:20:00,1.28149,1.28179,1.28123,1.28136,2425499996.0
2005-02-10 09:25:00,1.28158,1.28193,1.28136,1.28167,2779400014.0
2005-02-10 09:30:00,1.28161,1.28181,1.28127,1.28153,2553299999.0
2005-02-10 09:35:00,1.28152,1.2817,1.28135,1.28145,2163300012.0
2005-02-10 09:40:00,1.28143,1.28193,1.28124,1.28146,2561399999.0
2005-02-10 09:45:00,1.28137,1.28173,1.28131,1.28142,2647600002.0
2005-02-10 09:50:00,1.2815,1.28165,1.2809,1.28105,2270999997.0
2005-02-10 09:55:00,1.28099,1.28148,1.28086,1.28137,3099299992.0
2005-02-10 10:00:00,1.28145,1.282,1.28127,1.2818,2586000008.0
2005-02-10 10:05:00,1.28173,1.28181,1.28122,1.28156,2392700001.0
2005-02-10 10:10:00,1.28136,1.28159,1.28112,1.2812,2259999992.0
2005-02-10 10:15:00,1.28118,1.28121,1.28093,1.28106,2351100011.0
2005-02-10 10:20:00,1.28117,1.28131,1.28087,1.28115,3185900011.0
2005-02-10 10:25:00,1.28108,1.28138,1.28097,1.28118,2639800021.0
2005-02-10 10:30:00,1.28103,1.28132,1.28092,1.281,2454500013.0
2005-02-10 10:35:00,1.28127,1.28143,1.28104,1.28132,1890599989.0
2005-02-10 10:40:00,1.28142,1.28163,1.28107,1.28149,2545799993.0
2005-02-10 10:45:00,1.28127,1.28155,1.28098,1.28128,2018900020.0
2005-02-10 10:50:00,1.28141,1.28141,1.28041,1.28041,2261200005.0
2005-02-10 10:55:00,1.28046,1.28057,1.27993,1.2801,3016499999.0
2005-02-10 11:00:00,1.28008,1.28008,1.27917,1.27929,2386799985.0
2005-02-10 11:05:00,1.27942,1.27961,1.27921,1.27941,2472899986.0
2005-02-10 11:10:00,1.27947,1.27963,1.27925,1.27944,2130000018.0
2005-02-10 11:15:00,1.27962,1.28015,1.27945,1.27997,2937500005.0
2005-02-10 11:20:00,1.28007,1.28051,1.27993,1.2802,1861300006.0
2005-02-10 11:25:00,1.28025,1.28053,1.27978,1.27979,2491599994.0
2005-02-10 11:30:00,1.27987,1.27994,1.27931,1.27966,2921200014.0
2005-02-10 11:35:00,1.2798,1.2798,1.27843,1.27853,2712300001.0
2005-02-10 11:40:00,1.27878,1.27884,1.27826,1.2785,2535600016.0
2005-02-10 11:45:00,1.27858,1.2791,1.27834,1.27886,2302699987.0
2005-02-10 11:50:00,1.27891,1.27918,1.2787,1.2787,2929699992.0
2005-02-10 11:55:00,1.27864,1.2794,1.27863,1.27917,2805499988.0
2005-02-10 12:00:00,1.27921,1.27931,1.27899,1.27918,2331300000.0
2005-02-10 12:05:00,1.27931,1.27931,1.27896,1.27904,2293800000.0
2005-02-10 12:10:00,1.2789,1.27911,1.27862,1.27891,2938600003.0
2005-02-10 12:15:00,1.27865,1.27912,1.2786,1.27884,2131000008.0
2005-02-10 12:20:00,1.27904,1.2791,1.2785,1.27885,2474999994.0
2005-02-10 12:25:00,1.27897,1.27931,1.27869,1.27918,2814600013.0
2005-02-10 12:30:00,1.27895,1.27932,1.27895,1.27911,2217899973.0
2005-02-10 12:35:00,1.2791,1.2793,1.27883,1.2791,2669800001.0
2005-02-10 12:40:00,1.27918,1.27928,1.27884,1.2789,2205400014.0
2005-02-10 12:45:00,1.27907,1.27919,1.27877,1.27911,2476800004.0
2005-02-10 12:50:00,1.27909,1.27926,1.27893,1.27912,2551700014.0
2005-02-10 12:55:00,1.27905,1.27916,1.27836,1.27867,2321100008.0
2005-02-10 13:00:00,1.2787,1.27899,1.27861,1.27889,2515200000.0
2005-02-10 13:05:00,1.27893,1.27901,1.27846,1.27894,3062800006.0
2005-02-10 13:10:00,1.27899,1.27899,1.2786,1.27875,2495600005.0
2005-02-10 13:15:00,1.279,1.27928,1.2788,1.27912,3265600028.0
2005-02-10 13:20:00,1.27907,1.27919,1.27882,1.27904,2753800010.0
2005-02-10 13:25:00,1.27899,1.27933,1.27882,1.27914,2938000025.0
2005-02-10 13:30:00,1.27898,1.27915,1.27875,1.27879,2552400014.0
2005-02-10 13:35:00,1.27891,1.27891,1.27849,1.27868,2391099995.0
2005-02-10 13:40:00,1.27874,1.2788,1.27848,1.27864,2077700009.0
2005-02-10 13:45:00,1.27868,1.27877,1.27841,1.27846,2325700003.0
2005-02-10 13:50:00,1.27847,1.27872,1.27809,1.2781,2919699990.0
2005-02-10 13:55:00,1.2782,1.27851,1.27766,1.27832,2662099985.0
2005-02-10 14:00:00,1.27853,1.27868,1.27825,1.27826,2569300000.0
2005-02-10 14:05:00,1.27849,1.27873,1.27821,1.2784,2636100013.0
2005-02-10 14:10:00,1.27838,1.2785,1.27809,1.27818,2028400002.0
2005-02-10 14:15:00,1.27839,1.2785,1.27794,1.2781,2367199999.0
2005-02-10 14:20:00,1.27813,1.27836,1.27784,1.27794,2052499994.0
2005-02-10 14:25:00,1.27798,1.27849,1.27795,1.27796,3328099995.0
2005-02-10 14:30:00,1.27798,1.27831,1.27769,1.2781,2469999977.0
2005-02-10 14:35:00,1.27815,1.27842,1.27773,1.27795,2364000002.0
2005-02-10 14:40:00,1.27803,1.2782,1.27752,1.27762,2452600005.0
2005-02-10 14:45:00,1.27771,1.27799,1.27754,1.27774,2965400007.0
2005-02-10 14:50:00,1.2779,1.278,1.27759,1.27776,2993899999.0
2005-02-10 14:55:00,1.27775,1.27794,1.2774,1.27754,3069399997.0
2005-02-10 15:00:00,1.27778,1.27831,1.27775,1.27815,2626799991.0
2005-02-10 15:05:00,1.27813,1.27823,1.27777,1.27805,2643700017.0
2005-02-10 15:10:00,1.27813,1.27825,1.27739,1.27755,2917300024.0
2005-02-10 15:15:00,1.27758,1.27779,1.27738,1.27756,1947099987.0
2005-02-10 15:20:00,1.27761,1.27796,1.27742,1.27796,2607900012.0
2005-02-10 15:25:00,1.27815,1.27833,1.27782,1.27795,2533500002.0
2005-02-10 15:30:00,1.27756,1.27791,1.27469,1.27476,2592699986.0
2005-02-10 15:35:00,1.27473,1.27538,1.2738,1.27517,2572300021.0
2005-02-10 15:40:00,1.27485,1.27654,1.27359,1.27652,2632300001.0
2005-02-10 15:45:00,1.27571,1.27729,1.27516,1.27708,2813300002.0
2005-02-10 15:50:00,1.277,1.27722,1.27643,1.27661,2637400012.0
2005-02-10 15:55:00,1.2767,1.27899,1.27669,1.27861,2355500009.0
2005-02-10 16:00:00,1.27711,1.27893,1.27531,1.27812,2577100002.0
2005-02-10 16:05:00,1.27805,1.28054,1.27805,1.28054,2848300011.0
2005-02-10 16:10:00,1.28084,1.2816,1.28037,1.28089,2100500002.0
2005-02-10 16:15:00,1.28135,1.28151,1.27982,1.27998,2353500020.0
2005-02-10 16:20:00,1.28035,1.28137,1.28006,1.28113,2083600001.0
2005-02-10 16:25:00,1.28122,1.282,1.28102,1.28155,2603500016.0
2005-02-10 16:30:00,1.28128,1.28383,1.28128,1.2836,3078600006.0
2005-02-10 16:35:00,1.28354,1.28378,1.28276,1.28329,2448700008.0
2005-02-10 16:40:00,1.28325,1.28345,1.28281,1.28312,2059599999.0
2005-02-10 16:45:00,1.2831,1.28467,1.28306,1.28408,3110800007.0
2005-02-10 16:50:00,1.28468,1.28611,1.28461,1.28506,2624999994.0
2005-02-10 16:55:00,1.28502,1.2864,1.28493,1.28599,2675100015.0
2005-02-10 17:00:00,1.28613,1.28778,1.28607,1.28708,3136599998.0
2005-02-10 17:05:00,1.2875,1.28773,1.2864,1.28674,2613300002.0
2005-02-10 17:10:00,1.28695,1.28804,1.28684,1.2876,2200899991.0
2005-02-10 17:15:00,1.28761,1.28851,1.2873,1.2884,2928500006.0
2005-02-10 17:20:00,1.28863,1.2889,1.28808,1.28879,3348200009.0
2005-02-10 17:25:00,1.28845,1.28871,1.28671,1.28768,2844100018.0
2005-02-10 17:30:00,1.28763,1.28866,1.28763,1.28838,3029700004.0
2005-02-10 17:35:00,1.2884,1.28849,1.28765,1.28809,3266000009.0
2005-02-10 17:40:00,1.28817,1.28846,1.28679,1.28808,2285200008.0
2005-02-10 17:45:00,1.28794,1.28826,1.28749,1.28823,2258000005.0
2005-02-10 17:50:00,1.28855,1.28917,1.28829,1.28877,3370600028.0
2005-02-10 17:55:00,1.28885,1.28917,1.28884,1.28907,2500699991.0
2005-02-10 18:00:00,1.28912,1.28919,1.2879,1.2884,8871800073.0
2005-02-10 18:05:00,1.2884,1.2884,1.2879,1.2879,6338700048.0
2005-02-10 18:10:00,1.2882,1.2886,1.2879,1.2886,10564500080.0
2005-02-10 18:15:00,1.2887,1.2892,1.2887,1.2889,8451600064.0
2005-02-10 18:20:00,1.2888,1.2889,1.2886,1.2888,6338700048.0
2005-02-10 18:25:00,1.2887,1.2899,1.2887,1.2897,10564500080.0
2005-02-10 18:30:00,1.2897,1.2898,1.2893,1.2893,10564500080.0
2005-02-10 18:35:00,1.2894,1.2896,1.28809,1.2893,7211900051.0
2005-02-10 18:40:00,1.2892,1.2893,1.2887,1.289,3492800012.0
2005-02-10 18:45:00,1.28791,1.289,1.28791,1.289,5095200001.0
2005-02-10 18:50:00,1.28823,1.2892,1.28815,1.2892,7658000002.0
2005-02-10 18:55:00,1.2893,1.2904,1.2892,1.2901,9963000005.0
2005-02-10 19:00:00,1.2902,1.2902,1.28656,1.2899,8698400010.0
2005-02-10 19:05:00,1.2898,1.29,1.2892,1.2894,4862000035.0
2005-02-10 19:10:00,1.28812,1.2893,1.28806,1.28867,5608400039.0
2005-02-10 19:15:00,1.2889,1.28923,1.2886,1.28904,9529399968.0
2005-02-10 19:20:00,1.2887,1.2892,1.28858,1.28884,4239599968.0
2005-02-10 19:25:00,1.28892,1.28999,1.2888,1.28978,8461100030.0
2005-02-10 19:30:00,1.2888,1.2895,1.2883,1.2883,8664300013.0
2005-02-10 19:35:00,1.2884,1.28943,1.2883,1.2885,8144800003.0
2005-02-10 19:40:00,1.28923,1.28931,1.2886,1.28903,5894099995.0
2005-02-10 19:45:00,1.28919,1.28923,1.2884,1.2884,4109000016.0
2005-02-10 19:50:00,1.28913,1.2893,1.28862,1.28905,6074800044.0
2005-02-10 19:55:00,1.28926,1.2893,1.2883,1.2885,5866600057.0
2005-02-10 20:00:00,1.29012,1.29023,1.2882,1.2882,5385200035.0
2005-02-10 20:05:00,1.2898,1.29,1.28911,1.28932,4504200028.0
2005-02-10 20:10:00,1.28951,1.28951,1.2883,1.28905,5810999990.0
2005-02-10 20:15:00,1.2883,1.28891,1.2883,1.28877,4276899957.0
2005-02-10 20:20:00,1.28881,1.2892,1.28876,1.28898,6701299996.0
2005-02-10 20:25:00,1.28889,1.28907,1.288,1.28887,7389000010.0
2005-02-10 20:30:00,1.2882,1.2883,1.288,1.2882,6817200000.0
2005-02-10 20:35:00,1.28828,1.2886,1.28813,1.2883,9052299962.0
2005-02-10 20:40:00,1.28867,1.28889,1.288,1.288,7783800008.0
2005-02-10 20:45:00,1.2879,1.28881,1.2879,1.28847,9298500063.0
2005-02-10 20:50:00,1.2882,1.28852,1.2879,1.2879,5902100033.0
2005-02-10 20:55:00,1.288,1.288,1.2877,1.2877,5987500015.0
2005-02-10 21:00:00,1.2878,1.28833,1.2875,1.28827,5987500015.0
2005-02-10 21:05:00,1.28829,1.28845,1.288,1.288,5698800008.0
2005-02-10 21:10:00,1.2883,1.28841,1.2872,1.2875,6594699988.0
2005-02-10 21:15:00,1.28843,1.28849,1.2873,1.28827,5444600024.0
2005-02-10 21:20:00,1.2873,1.2874,1.2872,1.2874,5753000075.0
2005-02-10 21:25:00,1.28825,1.28857,1.28817,1.28832,6177300041.0
2005-02-10 21:30:00,1.28841,1.28841,1.28791,1.28816,3998599992.0
2005-02-10 21:35:00,1.28814,1.28842,1.28814,1.28835,4244199987.0
2005-02-10 21:40:00,1.28821,1.28838,1.2868,1.287,5658900012.0
2005-02-10 21:45:00,1.28807,1.28824,1.287,1.28811,5265100025.0
2005-02-10 21:50:00,1.28815,1.28823,1.28789,1.28789,6212300010.0
2005-02-10 21:55:00,1.28819,1.28823,1.2869,1.28785,5585300005.0
2005-02-10 22:00:00,1.28786,1.28793,1.28732,1.28762,7005700001.0
2005-02-10 22:05:00,1.28765,1.28781,1.28685,1.28745,5240800003.0
2005-02-10 22:10:00,1.28718,1.28749,1.287,1.28719,3122500010.0
2005-02-10 22:15:00,1.2874,1.28744,1.28699,1.28734,3577999993.0
2005-02-10 22:20:00,1.28743,1.28743,1.28698,1.28729,7975000003.0
2005-02-10 22:25:00,1.2873,1.28759,1.28722,1.28745,3582700007.0
2005-02-10 22:30:00,1.2874,1.28764,1.28725,1.28761,6675599998.0
2005-02-10 22:35:00,1.28745,1.28758,1.28709,1.28711,5594500004.0
2005-02-10 22:40:00,1.28707,1.2873,1.28682,1.28686,5533800005.0
2005-02-10 22:45:00,1.28692,1.28715,1.28667,1.28693,5071599999.0
2005-02-10 22:50:00,1.28707,1.28733,1.28673,1.28681,4026000011.0
2005-02-10 22:55:00,1.28704,1.28707,1.28653,1.28683,4514300003.0
2005-02-10 23:00:00,1.28634,1.28702,1.28634,1.28665,2514099984.0
2005-02-10 23:05:00,1.28696,1.2871,1.2867,1.2867,3215100008.0
2005-02-10 23:10:00,1.28704,1.28719,1.28684,1.28712,2346200007.0
2005-02-10 23:15:00,1.28713,1.28745,1.28704,1.28744,2509799999.0
2005-02-10 23:20:00,1.28725,1.28747,1.28684,1.28732,2410100001.0
2005-02-10 23:25:00,1.28724,1.28757,1.28706,1.28732,2016699993.0
2005-02-10 23:30:00,1.28733,1.28763,1.28725,1.28725,2266000009.0
2005-02-10 23:35:00,1.28747,1.28763,1.28711,1.28738,2612000011.0
2005-02-10 23:40:00,1.28738,1.28759,1.2871,1.28746,3012700012.0
2005-02-10 23:45:00,1.28737,1.28756,1.28702,1.28714,2323299985.0
2005-02-10 23:50:00,1.2872,1.28721,1.2867,1.28695,2463300008.0
2005-02-10 23:55:00,1.2871,1.28729,1.28694,1.28694,2922900009.0
2005-02-11 00:00:00,1.28718,1.28741,1.28683,1.28735,2857899981.0
2005-02-11 00:05:00,1.28729,1.2876,1.28712,1.28722,2605500017.0
2005-02-11 00:10:00,1.28725,1.2875,1.28711,1.2872,2565500006.0
2005-02-11 00:15:00,1.28715,1.28731,1.28693,1.28699,2825899995.0
2005-02-11 00:20:00,1.28706,1.28727,1.28672,1.2869,2743000012.0
2005-02-11 00:25:00,1.28703,1.28713,1.28671,1.28692,2371000003.0
2005-02-11 00:30:00,1.28701,1.28719,1.28682,1.28695,2341299999.0
2005-02-11 00:35:00,1.28688,1.2872,1.28674,1.28698,2024200010.0
2005-02-11 00:40:00,1.28708,1.28735,1.28696,1.28729,2619000011.0
2005-02-11 00:45:00,1.28727,1.28741,1.287,1.28736,2697900030.0
2005-02-11 00:50:00,1.2872,1.28741,1.28704,1.28721,2382300008.0
2005-02-11 00:55:00,1.28723,1.28729,1.28693,1.28719,2151500005.0
2005-02-11 01:00:00,1.28705,1.28744,1.28697,1.28741,2662200020.0
2005-02-11 01:05:00,1.2871,1.28755,1.2871,1.28754,2276699993.0
2005-02-11 01:10:00,1.28698,1.28748,1.28696,1.28736,2464300015.0
2005-02-11 01:15:00,1.28734,1.28748,1.28677,1.28735,2534200001.0
2005-02-11 01:20:00,1.28703,1.28741,1.28683,1.28731,2545100000.0
2005-02-11 01:25:00,1.28725,1.28743,1.28696,1.28725,1523300006.0
2005-02-11 01:30:00,1.28733,1.28761,1.28716,1.28736,2555399992.0
2005-02-11 01:35:00,1.28752,1.28778,1.28736,1.28743,2113400017.0
2005-02-11 01:40:00,1.28755,1.28771,1.28722,1.28761,2232400005.0
2005-02-11 01:45:00,1.28757,1.2877,1.28715,1.28765,2696700026.0
2005-02-11 01:50:00,1.28741,1.28773,1.28701,1.28731,2744600003.0
2005-02-11 01:55:00,1.28726,1.28748,1.28711,1.28721,2343400011.0
2005-02-11 02:00:00,1.28724,1.28749,1.28703,1.28731,3236000003.0
2005-02-11 02:05:00,1.28715,1.28742,1.28705,1.28737,2671000002.0
2005-02-11 02:10:00,1.28748,1.28779,1.28735,1.2877,2232900016.0
2005-02-11 02:15:00,1.28754,1.28774,1.2873,1.2874,2443900004.0
2005-02-11 02:20:00,1.28718,1.28759,1.28712,1.28755,3310800008.0
2005-02-11 02:25:00,1.2875,1.28775,1.28726,1.28773,2558199986.0
2005-02-11 02:30:00,1.28738,1.28751,1.28724,1.28746,1850799988.0
2005-02-11 02:35:00,1.28739,1.28762,1.28727,1.28748,2711599989.0
2005-02-11 02:40:00,1.28737,1.28748,1.28659,1.28673,2834400009.0
2005-02-11 02:45:00,1.28663,1.28672,1.28613,1.28632,2453200001.0
2005-02-11 02:50:00,1.28643,1.28663,1.28621,1.28656,2417600001.0
2005-02-11 02:55:00,1.28646,1.28686,1.28646,1.2866,2697599989.0
2005-02-11 03:00:00,1.2863,1.28688,1.28624,1.28661,2710600005.0
2005-02-11 03:05:00,1.28655,1.28665,1.28614,1.28657,2963699984.0
2005-02-11 03:10:00,1.2865,1.2867,1.28638,1.28647,2530699983.0
2005-02-11 03:15:00,1.28652,1.2867,1.28595,1.28599,2233499996.0
2005-02-11 03:20:00,1.2861,1.28651,1.28598,1.28627,3088699995.0
2005-02-11 03:25:00,1.2863,1.28653,1.28618,1.28639,2982700005.0
2005-02-11 03:30:00,1.28651,1.28672,1.28636,1.28644,2646700009.0
2005-02-11 03:35:00,1.2866,1.2868,1.28631,1.28642,2570000014.0
2005-02-11 03:40:00,1.28654,1.2867,1.28629,1.28657,2854300016.0
2005-02-11 03:45:00,1.28657,1.2869,1.28638,1.2869,1883799987.0
2005-02-11 03:50:00,1.28693,1.287,1.28649,1.28676,2335000010.0
2005-02-11 03:55:00,1.28667,1.28708,1.28666,1.28683,3369399997.0
2005-02-11 04:00:00,1.28663,1.28697,1.28658,1.28674,3234000021.0
2005-02-11 04:05:00,1.2867,1.28692,1.2865,1.28685,2345300004.0
2005-02-11 04:10:00,1.28686,1.28692,1.28635,1.28666,2023099998.0
2005-02-11 04:15:00,1.28679,1.2871,1.28651,1.287,2684699990.0
2005-02-11 04:20:00,1.28703,1.28713,1.28643,1.28675,2388699993.0
2005-02-11 04:25:00,1.28698,1.28711,1.28652,1.28704,3256900001.0
2005-02-11 04:30:00,1.28715,1.28754,1.28705,1.28748,3470500018.0
2005-02-11 04:35:00,1.28741,1.28751,1.28707,1.28725,2839000008.0
2005-02-11 04:40:00,1.28693,1.28735,1.2869,1.28721,2488399999.0
2005-02-11 04:45:00,1.28733,1.28739,1.2871,1.28711,2475599995.0
2005-02-11 04:50:00,1.28724,1.28741,1.28697,1.28719,2338599996.0
2005-02-11 04:55:00,1.28712,1.28739,1.28688,1.28724,2669200007.0
2005-02-11 05:00:00,1.28701,1.2874,1.28694,1.28717,1990800005.0
2005-02-11 05:05:00,1.28728,1.28743,1.28698,1.28725,3396199995.0
2005-02-11 05:10:00,1.28722,1.28752,1.28717,1.28727,2088100005.0
2005-02-11 05:15:00,1.28741,1.28741,1.28694,1.28729,1718800006.0
2005-02-11 05:20:00,1.28732,1.2876,1.28719,1.28748,2410799998.0
2005-02-11 05:25:00,1.28754,1.28763,1.28724,1.28737,2244900003.0
2005-02-11 05:30:00,1.28737,1.28749,1.28699,1.28727,3233100009.0
2005-02-11 05:35:00,1.28725,1.28757,1.28724,1.28746,2780100005.0
2005-02-11 05:40:00,1.28763,1.28785,1.28733,1.28756,2737500015.0
2005-02-11 05:45:00,1.28758,1.28769,1.28731,1.28745,2045700010.0
2005-02-11 05:50:00,1.28745,1.2876,1.28725,1.28742,2480400005.0
2005-02-11 05:55:00,1.28749,1.28782,1.28731,1.2877,2440999999.0
2005-02-11 06:00:00,1.28747,1.28778,1.2872,1.28736,2040199992.0
2005-02-11 06:05:00,1.28746,1.28746,1.28704,1.28719,2820500004.0
2005-02-11 06:10:00,1.28735,1.28763,1.28727,1.28748,3045600009.0
2005-02-11 06:15:00,1.28753,1.28768,1.28733,1.28763,2807799995.0
2005-02-11 06:20:00,1.28723,1.28763,1.28718,1.28759,2614500007.0
2005-02-11 06:25:00,1.28747,1.28787,1.28708,1.28762,2284700001.0
2005-02-11 06:30:00,1.2876,1.2877,1.28731,1.28738,2185200003.0
2005-02-11 06:35:00,1.28767,1.2877,1.28729,1.28747,2698199998.0
2005-02-11 06:40:00,1.28737,1.2877,1.28726,1.28764,1980300016.0
2005-02-11 06:45:00,1.28756,1.28781,1.28744,1.28757,2715600014.0
2005-02-11 06:50:00,1.2876,1.28781,1.28747,1.28767,2556800011.0
2005-02-11 06:55:00,1.28746,1.28763,1.28724,1.28758,2603799999.0
2005-02-11 07:00:00,1.28753,1.2876,1.28709,1.28727,1982600015.0
2005-02-11 07:05:00,1.28731,1.28737,1.28672,1.28711,2489299990.0
2005-02-11 07:10:00,1.28691,1.28729,1.28688,1.2871,1975000008.0
2005-02-11 07:15:00,1.28711,1.28732,1.28702,1.28717,2184099996.0
2005-02-11 07:20:00,1.28716,1.2873,1.2867,1.2873,2783700021.0
2005-02-11 07:25:00,1.28723,1.2873,1.28688,1.28728,1998899980.0
2005-02-11 07:30:00,1.28702,1.28725,1.28699,1.28705,3005600016.0
2005-02-11 07:35:00,1.28708,1.2873,1.28686,1.28719,1827800008.0
2005-02-11 07:40:00,1.28684,1.28714,1.28684,1.28703,2368800000.0
2005-02-11 07:45:00,1.28695,1.28701,1.28663,1.28693,2735300013.0
2005-02-11 07:50:00,1.28678,1.2871,1.28673,1.28704,2149300008.0
2005-02-11 07:55:00,1.28698,1.2871,1.28668,1.28703,2111000015.0
2005-02-11 08:00:00,1.2869,1.28718,1.28673,1.28673,2260100009.0
2005-02-11 08:05:00,1.28677,1.28693,1.28664,1.28665,2301600005.0
2005-02-11 08:10:00,1.28655,1.28697,1.28643,1.28675,2677699999.0
2005-02-11 08:15:00,1.28676,1.28697,1.2864,1.2864,2786400000.0
2005-02-11 08:20:00,1.28657,1.28658,1.28607,1.28651,2685600013.0
2005-02-11 08:25:00,1.28642,1.2865,1.28611,1.28646,2337500004.0
2005-02-11 08:30:00,1.28639,1.28647,1.28609,1.28636,2424100009.0
2005-02-11 08:35:00,1.28641,1.28672,1.28626,1.2865,2297900029.0
2005-02-11 08:40:00,1.28655,1.28666,1.28613,1.28651,2689000009.0
2005-02-11 08:45:00,1.28663,1.28771,1.28657,1.28744,2508200018.0
2005-02-11 08:50:00,1.2877,1.28782,1.28727,1.28742,2927099995.0
2005-02-11 08:55:00,1.28743,1.28756,1.28701,1.2873,1860500023.0
2005-02-11 09:00:00,1.28741,1.28803,1.28728,1.28742,2735499999.0
2005-02-11 09:05:00,1.2872,1.28746,1.28634,1.28663,2516200027.0
2005-02-11 09:10:00,1.28692,1.2871,1.2864,1.28665,2584700018.0
2005-02-11 09:15:00,1.2867,1.28701,1.28631,1.28647,2204499990.0
2005-02-11 09:20:00,1.28625,1.28672,1.28621,1.28651,2318399999.0
2005-02-11 09:25:00,1.28644,1.28666,1.28629,1.28636,2585200005.0
2005-02-11 09:30:00,1.28645,1.28678,1.28629,1.28655,2556400010.0
2005-02-11 09:35:00,1.28653,1.28671,1.28637,1.28662,1886700012.0
2005-02-11 09:40:00,1.28647,1.28664,1.28625,1.28634,2467300005.0
2005-02-11 09:45:00,1.28649,1.28675,1.28632,1.28651,1672599996.0
2005-02-11 09:50:00,1.28649,1.28733,1.28649,1.28725,2704399998.0
2005-02-11 09:55:00,1.28736,1.2879,1.28723,1.28759,2188100004.0
2005-02-11 10:00:00,1.2876,1.2876,1.28694,1.28702,2465900011.0
2005-02-11 10:05:00,1.28713,1.28713,1.2865,1.28699,2460699983.0
2005-02-11 10:10:00,1.28689,1.28705,1.28661,1.28681,2231799993.0
2005-02-11 10:15:00,1.28686,1.28696,1.28645,1.28671,2370100007.0
2005-02-11 10:20:00,1.28677,1.28688,1.28636,1.28688,2879100003.0
2005-02-11 10:25:00,1.28657,1.28738,1.28643,1.28738,2261500002.0
2005-02-11 10:30:00,1.28746,1.28781,1.28727,1.28733,2743200013.0
2005-02-11 10:35:00,1.28752,1.28759,1.28681,1.28694,2262499998.0
2005-02-11 10:40:00,1.28702,1.28702,1.28606,1.2862,2555299990.0
2005-02-11 10:45:00,1.28628,1.28665,1.28597,1.2865,2400099996.0
2005-02-11 10:50:00,1.28654,1.28655,1.2861,1.28614,3022300002.0
2005-02-11 10:55:00,1.2864,1.28664,1.28608,1.28658,2847500008.0
2005-02-11 11:00:00,1.28657,1.287,1.2864,1.28687,2382000011.0
2005-02-11 11:05:00,1.28698,1.28698,1.28628,1.2863,1788000011.0
2005-02-11 11:10:00,1.28635,1.28658,1.28615,1.28629,3175499987.0
2005-02-11 11:15:00,1.28635,1.2867,1.28619,1.28644,2581300020.0
2005-02-11 11:20:00,1.28651,1.28659,1.28618,1.28645,1926500017.0
2005-02-11 11:25:00,1.2864,1.2867,1.28636,1.28653,1718400008.0
2005-02-11 11:30:00,1.28664,1.28672,1.28634,1.28644,2729500006.0
2005-02-11 11:35:00,1.28657,1.28663,1.28618,1.28637,2741000013.0
2005-02-11 11:40:00,1.28617,1.28668,1.28617,1.28648,2095799992.0
2005-02-11 11:45:00,1.28654,1.28677,1.28637,1.28666,2380799992.0
2005-02-11 11:50:00,1.28647,1.2866,1.28617,1.28628,2824200006.0
2005-02-11 11:55:00,1.28643,1.28661,1.28608,1.28618,2153799999.0
2005-02-11 12:00:00,1.28613,1.28619,1.28536,1.28576,2254199992.0
2005-02-11 12:05:00,1.28605,1.28618,1.28572,1.28601,2388400005.0
2005-02-11 12:10:00,1.28613,1.2864,1.28596,1.28617,2601399981.0
2005-02-11 12:15:00,1.28635,1.28644,1.28602,1.28614,2629900014.0
2005-02-11 12:20:00,1.28604,1.28623,1.28577,1.28594,2455300010.0
2005-02-11 12:25:00,1.28597,1.28649,1.28579,1.28627,2577700008.0
2005-02-11 12:30:00,1.28647,1.28653,1.28605,1.28613,2586100019.0
2005-02-11 12:35:00,1.28605,1.28632,1.28583,1.28625,2746900001.0
2005-02-11 12:40:00,1.28614,1.28614,1.28576,1.28586,2480600016.0
2005-02-11 12:45:00,1.28602,1.28621,1.28598,1.28613,2340400020.0
2005-02-11 12:50:00,1.28625,1.28652,1.28603,1.28628,2115999992.0
2005-02-11 12:55:00,1.28619,1.28668,1.28607,1.2866,2017600009.0
2005-02-11 13:00:00,1.28665,1.28677,1.2863,1.28657,2496399992.0
2005-02-11 13:05:00,1.28665,1.28697,1.28631,1.2868,2456500010.0
2005-02-11 13:10:00,1.28678,1.28729,1.28674,1.28713,2556200016.0
2005-02-11 13:15:00,1.28725,1.28728,1.28687,1.28714,3156300012.0
2005-02-11 13:20:00,1.28701,1.28712,1.28659,1.28677,2205200021.0
2005-02-11 13:25:00,1.28685,1.28688,1.28588,1.28613,2631600004.0
2005-02-11 13:30:00,1.28617,1.28618,1.28568,1.28602,3204800011.0
2005-02-11 13:35:00,1.28608,1.28615,1.28572,1.28602,2284199994.0
2005-02-11 13:40:00,1.28608,1.2861,1.28557,1.28585,2284799998.0
2005-02-11 13:45:00,1.28585,1.2859,1.28549,1.28565,2652500006.0
2005-02-11 13:50:00,1.2856,1.28572,1.2852,1.2855,2843500002.0
2005-02-11 13:55:00,1.28561,1.28633,1.28517,1.28633,2359600000.0
2005-02-11 14:00:00,1.2863,1.28649,1.28594,1.28594,2238599984.0
2005-02-11 14:05:00,1.28581,1.28669,1.28581,1.28655,2276800007.0
2005-02-11 14:10:00,1.2867,1.28733,1.28669,1.28713,2776599999.0
2005-02-11 14:15:00,1.2874,1.28753,1.28617,1.28629,2146599982.0
2005-02-11 14:20:00,1.28628,1.2865,1.28606,1.28626,2094600011.0
2005-02-11 14:25:00,1.28647,1.28652,1.28605,1.28617,2714100012.0
2005-02-11 14:30:00,1.28637,1.2865,1.28605,1.28637,3025000013.0
2005-02-11 14:35:00,1.2865,1.28672,1.28626,1.28643,2490300014.0
2005-02-11 14:40:00,1.28605,1.28647,1.28599,1.28612,2688399984.0
2005-02-11 14:45:00,1.28608,1.2863,1.28586,1.28622,2007499991.0
2005-02-11 14:50:00,1.28603,1.28624,1.28546,1.28549,2733299987.0
2005-02-11 14:55:00,1.28558,1.28573,1.28532,1.28532,2992199999.0
2005-02-11 15:00:00,1.2854,1.28559,1.28463,1.28467,2319399989.0
2005-02-11 15:05:00,1.28467,1.28502,1.28422,1.28478,2481300010.0
2005-02-11 15:10:00,1.28482,1.28572,1.28479,1.28531,2835599995.0
2005-02-11 15:15:00,1.28543,1.2863,1.28517,1.28617,2496200017.0
2005-02-11 15:20:00,1.28626,1.28626,1.2857,1.2857,2700100003.0
2005-02-11 15:25:00,1.28544,1.2861,1.28526,1.2859,2735199985.0
2005-02-11 15:30:00,1.28601,1.28618,1.2858,1.28605,2939900032.0
2005-02-11 15:35:00,1.28589,1.28608,1.28574,1.28598,2925899995.0
2005-02-11 15:40:00,1.28603,1.28603,1.28509,1.28552,2587400005.0
2005-02-11 15:45:00,1.28563,1.28571,1.28536,1.28567,2584400011.0
2005-02-11 15:50:00,1.28549,1.28571,1.28516,1.2857,2159500015.0
2005-02-11 15:55:00,1.28566,1.28709,1.28559,1.28689,2321000011.0
2005-02-11 16:00:00,1.28687,1.28698,1.28618,1.28619,2895199996.0
2005-02-11 16:05:00,1.2862,1.28651,1.286,1.28634,3015600011.0
2005-02-11 16:10:00,1.28602,1.28639,1.28593,1.28632,2311100001.0
2005-02-11 16:15:00,1.28633,1.28676,1.28615,1.28668,2190300015.0
2005-02-11 16:20:00,1.28679,1.28701,1.28651,1.28691,2379300004.0
2005-02-11 16:25:00,1.28679,1.28689,1.28636,1.28644,2348499999.0
2005-02-11 16:30:00,1.28625,1.2865,1.28592,1.28595,2279300007.0
2005-02-11 16:35:00,1.28613,1.28637,1.2859,1.28626,2547100016.0
2005-02-11 16:40:00,1.28625,1.28643,1.28595,1.28618,1909300012.0
2005-02-11 16:45:00,1.28621,1.28637,1.28595,1.28601,2690699997.0
2005-02-11 16:50:00,1.28596,1.28605,1.28537,1.28565,2037799997.0
2005-02-11 16:55:00,1.2857,1.28602,1.28505,1.28602,2192299997.0
2005-02-11 17:00:00,1.2861,1.28621,1.28579,1.28607,2378100020.0
2005-02-11 17:05:00,1.28621,1.28676,1.28621,1.28658,2172900003.0
2005-02-11 17:10:00,1.28708,1.28838,1.28696,1.28821,3095500005.0
2005-02-11 17:15:00,1.28714,1.28823,1.28627,1.28729,2230200016.0
2005-02-11 17:20:00,1.28721,1.28747,1.28705,1.28725,1992200020.0
2005-02-11 17:25:00,1.2874,1.28795,1.2873,1.28786,2873400002.0
2005-02-11 17:30:00,1.28794,1.28841,1.28774,1.28841,2652999993.0
2005-02-11 17:35:00,1.2883,1.28842,1.28744,1.28754,2651300005.0
2005-02-11 17:40:00,1.28758,1.28802,1.28742,1.28765,2898300004.0
2005-02-11 17:45:00,1.2878,1.28786,1.28732,1.28748,2558800025.0
2005-02-11 17:50:00,1.28767,1.28773,1.28724,1.28747,3206199982.0
2005-02-11 17:55:00,1.28744,1.28779,1.28737,1.28744,2913200005.0
2005-02-11 18:00:00,1.28737,1.28755,1.2858,1.2864,8249100044.0
2005-02-11 18:05:00,1.2863,1.2869,1.2862,1.2863,9586000045.0
2005-02-11 18:10:00,1.2864,1.287,1.2862,1.287,9586000045.0
2005-02-11 18:15:00,1.2871,1.2876,1.287,1.2876,9586000045.0
2005-02-11 18:20:00,1.2877,1.2879,1.2871,1.2875,9586000045.0
2005-02-11 18:25:00,1.2875,1.2875,1.2868,1.287,9586000045.0
2005-02-11 18:30:00,1.2868,1.2869,1.2863,1.2867,7668800036.0
2005-02-11 18:35:00,1.2868,1.2889,1.2865,1.2871,8991100037.0
2005-02-11 18:40:00,1.2872,1.2873,1.2868,1.287,6611500005.0
2005-02-11 18:45:00,1.28868,1.2887,1.2863,1.2863,5000700015.0
2005-02-11 18:50:00,1.28789,1.28794,1.2863,1.2865,8215699988.0
2005-02-11 18:55:00,1.2863,1.2864,1.286,1.2864,8267999980.0
2005-02-11 19:00:00,1.2865,1.2865,1.28581,1.28623,8629799998.0
2005-02-11 19:05:00,1.2858,1.2862,1.2858,1.286,4585499980.0
2005-02-11 19:10:00,1.28624,1.287,1.28619,1.28693,5943499976.0
2005-02-11 19:15:00,1.28732,1.28761,1.2865,1.28747,5296200007.0
2005-02-11 19:20:00,1.2869,1.28758,1.2864,1.28746,4945000040.0
2005-02-11 19:25:00,1.28748,1.28755,1.2865,1.28713,7303000045.0
2005-02-11 19:30:00,1.2868,1.2868,1.28639,1.2867,8759100037.0
2005-02-11 19:35:00,1.2868,1.28693,1.2865,1.2867,7528399999.0
2005-02-11 19:40:00,1.2868,1.28717,1.28674,1.28692,7764799989.0
2005-02-11 19:45:00,1.28702,1.2876,1.28629,1.28631,6825300021.0
2005-02-11 19:50:00,1.2863,1.28667,1.2862,1.28642,6194100007.0
2005-02-11 19:55:00,1.28645,1.2874,1.28631,1.2869,4774200034.0
2005-02-11 20:00:00,1.28667,1.2871,1.28565,1.2871,4737300010.0
2005-02-11 20:05:00,1.28572,1.2873,1.28568,1.28602,4936600021.0
2005-02-11 20:10:00,1.28605,1.28651,1.286,1.28642,6383900002.0
2005-02-11 20:15:00,1.2875,1.2877,1.28658,1.28687,4052900016.0
2005-02-11 20:20:00,1.28678,1.28686,1.28643,1.28649,5650900010.0
2005-02-11 20:25:00,1.28655,1.2874,1.28632,1.2873,5928800029.0
2005-02-11 20:30:00,1.2874,1.2874,1.2872,1.2872,3740400010.0
2005-02-11 20:35:00,1.28667,1.2873,1.28642,1.2872,6792900049.0
2005-02-11 20:40:00,1.28658,1.2872,1.28639,1.2869,7626799986.0
2005-02-11 20:45:00,1.2868,1.28743,1.2864,1.2866,8031199984.0
2005-02-11 20:50:00,1.2865,1.28747,1.2864,1.2864,5558399986.0
2005-02-11 20:55:00,1.2864,1.2867,1.2864,1.2867,5870999955.0
2005-02-11 21:00:00,1.2866,1.28723,1.2861,1.28709,4696799964.0
2005-02-11 21:05:00,1.28715,1.28741,1.28673,1.28723,5215700010.0
2005-02-11 21:10:00,1.28728,1.28749,1.2862,1.2862,7329799995.0
2005-02-11 21:15:00,1.28773,1.28773,1.2863,1.2863,4316299989.0
2005-02-11 21:20:00,1.2863,1.2864,1.2862,1.2863,2970899997.0
2005-02-11 21:25:00,1.2872,1.28741,1.28697,1.2874,5383799995.0
2005-02-11 21:30:00,1.28745,1.28745,1.2862,1.28702,4626200024.0
2005-02-11 21:35:00,1.2873,1.28744,1.28709,1.28731,5261100025.0
2005-02-11 21:40:00,1.2864,1.28719,1.2864,1.2866,5827499993.0
2005-02-11 21:45:00,1.2867,1.2868,1.28633,1.2865,2612500018.0
2005-02-11 21:50:00,1.28657,1.28669,1.28628,1.28653,6188999995.0
2005-02-11 21:55:00,1.28645,1.28671,1.28643,1.28657,6459300015.0
2005-02-11 22:00:00,1.28665,1.2867,1.28604,1.28624,6782299960.0
2005-02-11 22:05:00,1.28631,1.28645,1.28603,1.28633,5947899995.0
2005-02-11 22:10:00,1.2862,1.28647,1.28607,1.28622,5167200010.0
2005-02-11 22:15:00,1.28603,1.2863,1.28578,1.2863,3173800009.0
2005-02-11 22:20:00,1.28608,1.2869,1.28606,1.28629,6414700035.0
2005-02-11 22:25:00,1.2862,1.2864,1.28605,1.2862,3120099987.0
2005-02-11 22:30:00,1.28629,1.2865,1.28601,1.28635,5593600000.0
2005-02-11 22:35:00,1.28622,1.28651,1.28594,1.28615,5294699996.0
2005-02-11 22:40:00,1.28631,1.2865,1.28612,1.2864,5659500026.0
2005-02-11 22:45:00,1.28631,1.28674,1.28612,1.28651,5008700001.0
2005-02-11 22:50:00,1.2868,1.2868,1.2863,1.28648,4010700011.0
2005-02-11 22:55:00,1.28647,1.28668,1.28622,1.28642,4881499999.0
2005-02-11 23:00:00,1.28587,1.28661,1.28587,1.28638,2980700009.0
2005-02-11 23:05:00,1.2865,1.28657,1.28621,1.28629,2706300012.0
2005-02-11 23:10:00,1.28625,1.28657,1.28619,1.28627,2461899986.0
2005-02-11 23:15:00,1.28634,1.28649,1.28588,1.28595,2095499990.0
2005-02-11 23:20:00,1.2861,1.28677,1.28586,1.28662,2645100018.0
2005-02-11 23:25:00,1.28655,1.28664,1.2862,1.28659,2091500003.0
2005-02-11 23:30:00,1.28638,1.2866,1.28624,1.28646,2449600022.0
2005-02-11 23:35:00,1.28646,1.28657,1.28604,1.28641,2542199998.0
2005-02-11 23:40:00,1.28618,1.28659,1.28604,1.28641,3343800017.0
2005-02-11 23:45:00,1.28618,1.28656,1.28617,1.2863,2521100013.0
2005-02-11 23:50:00,1.2863,1.28651,1.28612,1.2863,2174600009.0
2005-02-11 23:55:00,1.28634,1.2866,1.2862,1.2862,2452200007.0
2005-02-14 00:00:00,1.2879,1.2882,1.2879,1.2879,1110299991.0
2005-02-14 00:05:00,1.2882,1.2882,1.2879,1.2879,1480399988.0
2005-02-14 00:10:00,1.288,1.2882,1.288,1.2882,1110299991.0
2005-02-14 00:15:00,1.288,1.2882,1.288,1.288,1480399988.0
2005-02-14 00:20:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 00:25:00,1.2882,1.2882,1.2879,1.2879,740199994.0
2005-02-14 00:35:00,1.2878,1.2879,1.2876,1.2878,1110299991.0
2005-02-14 00:40:00,1.2879,1.2879,1.2876,1.2877,1110299991.0
2005-02-14 00:45:00,1.2878,1.2882,1.2878,1.2879,1480399988.0
2005-02-14 00:50:00,1.2877,1.2886,1.2877,1.2885,1850499985.0
2005-02-14 00:55:00,1.2886,1.2886,1.2879,1.2884,1850499985.0
2005-02-14 01:00:00,1.2885,1.2888,1.2884,1.2885,1850499985.0
2005-02-14 01:05:00,1.2886,1.2887,1.2884,1.2885,1850499985.0
2005-02-14 01:10:00,1.2884,1.2887,1.2883,1.2887,1850499985.0
2005-02-14 01:15:00,1.2888,1.2888,1.288,1.2882,1850499985.0
2005-02-14 01:20:00,1.288,1.2886,1.288,1.2884,1850499985.0
2005-02-14 01:25:00,1.2883,1.2884,1.2883,1.2883,1110299991.0
2005-02-14 01:30:00,1.2884,1.2884,1.2882,1.2883,1850499985.0
2005-02-14 01:35:00,1.2884,1.2884,1.2882,1.2883,1480399988.0
2005-02-14 01:40:00,1.288,1.288,1.2878,1.2879,740199994.0
2005-02-14 01:45:00,1.288,1.2884,1.288,1.2883,1480399988.0
2005-02-14 01:50:00,1.2884,1.2884,1.288,1.2884,1850499985.0
2005-02-14 01:55:00,1.2885,1.2888,1.2885,1.2888,1480399988.0
2005-02-14 02:00:00,1.2879,1.28878,1.2879,1.28848,2607900009.0
2005-02-14 02:05:00,1.28843,1.28879,1.28833,1.28839,2367900012.0
2005-02-14 02:10:00,1.28842,1.2888,1.28827,1.28866,2703400007.0
2005-02-14 02:15:00,1.28858,1.28877,1.28791,1.28812,2569700007.0
2005-02-14 02:20:00,1.28816,1.28865,1.28804,1.28843,2913100016.0
2005-02-14 02:25:00,1.28832,1.2885,1.28812,1.28835,2587799995.0
2005-02-14 02:30:00,1.28843,1.2885,1.28808,1.28828,1715300002.0
2005-02-14 02:35:00,1.28845,1.28859,1.28815,1.28835,2931499986.0
2005-02-14 02:40:00,1.28815,1.28849,1.28776,1.28789,2388100001.0
2005-02-14 02:45:00,1.288,1.2885,1.28791,1.28818,3188100003.0
2005-02-14 02:50:00,1.28838,1.28852,1.28804,1.28835,2993000020.0
2005-02-14 02:55:00,1.28852,1.28897,1.2883,1.28893,2434199984.0
2005-02-14 03:00:00,1.2891,1.28982,1.2888,1.28967,2984399993.0
2005-02-14 03:05:00,1.29007,1.29171,1.29007,1.29138,2751299999.0
2005-02-14 03:10:00,1.29151,1.2918,1.29138,1.29153,2920200004.0
2005-02-14 03:15:00,1.29162,1.29162,1.29113,1.29125,2657800005.0
2005-02-14 03:20:00,1.29145,1.2922,1.29132,1.29194,2379100014.0
2005-02-14 03:25:00,1.29185,1.29207,1.29138,1.29191,3194600013.0
2005-02-14 03:30:00,1.2921,1.29372,1.29186,1.29324,2506900007.0
2005-02-14 03:35:00,1.29349,1.29478,1.29205,1.29478,2643700017.0
2005-02-14 03:40:00,1.29492,1.29513,1.29207,1.29424,2806499999.0
2005-02-14 03:45:00,1.29424,1.29442,1.29382,1.29397,2858200028.0
2005-02-14 03:50:00,1.2939,1.29449,1.29384,1.29423,2342900009.0
2005-02-14 03:55:00,1.29438,1.29475,1.29413,1.29431,2926800010.0
2005-02-14 04:00:00,1.2944,1.29448,1.29367,1.29367,3208400000.0
2005-02-14 04:05:00,1.29385,1.29396,1.29323,1.29364,2577399998.0
2005-02-14 04:10:00,1.29362,1.29394,1.29349,1.29383,2511700006.0
2005-02-14 04:15:00,1.29377,1.29379,1.2934,1.29346,2523500011.0
2005-02-14 04:20:00,1.29331,1.29368,1.29325,1.29337,2660299999.0
2005-02-14 04:25:00,1.29338,1.29365,1.29328,1.29357,3062599995.0
2005-02-14 04:30:00,1.2935,1.29372,1.29337,1.29352,2859399997.0
2005-02-14 04:35:00,1.29345,1.29368,1.29334,1.29347,2722000006.0
2005-02-14 04:40:00,1.29338,1.29379,1.29334,1.29357,2348099992.0
2005-02-14 04:45:00,1.29361,1.29378,1.29347,1.29371,2602899998.0
2005-02-14 04:50:00,1.29389,1.2939,1.29345,1.29355,2129100022.0
2005-02-14 04:55:00,1.29366,1.29383,1.29343,1.2937,2540400009.0
2005-02-14 05:00:00,1.29374,1.29393,1.29363,1.29387,1975100006.0
2005-02-14 05:05:00,1.29373,1.29401,1.29362,1.29377,2855000002.0
2005-02-14 05:10:00,1.29365,1.29419,1.29365,1.29404,1604300014.0
2005-02-14 05:15:00,1.29391,1.29408,1.29369,1.29383,2493300016.0
2005-02-14 05:20:00,1.29382,1.29406,1.29358,1.2937,2563700018.0
2005-02-14 05:25:00,1.29362,1.29393,1.29351,1.29384,2401800003.0
2005-02-14 05:30:00,1.2937,1.29388,1.29331,1.29345,2616500016.0
2005-02-14 05:35:00,1.29352,1.29361,1.29328,1.29334,2781099998.0
2005-02-14 05:40:00,1.29355,1.29375,1.29328,1.29348,3284900010.0
2005-02-14 05:45:00,1.29367,1.29372,1.29332,1.29348,2324600012.0
2005-02-14 05:50:00,1.29348,1.29416,1.2934,1.29381,3182899973.0
2005-02-14 05:55:00,1.29367,1.29381,1.2935,1.29362,2826499996.0
2005-02-14 06:00:00,1.29373,1.29381,1.2934,1.2936,2777900008.0
2005-02-14 06:05:00,1.29382,1.29392,1.29312,1.29372,3299300012.0
2005-02-14 06:10:00,1.2936,1.29386,1.29345,1.29352,2365999998.0
2005-02-14 06:15:00,1.29382,1.29382,1.29327,1.29345,3151100017.0
2005-02-14 06:20:00,1.29343,1.29357,1.29288,1.29297,3058200012.0
2005-02-14 06:25:00,1.29301,1.2931,1.2927,1.29292,2823199995.0
2005-02-14 06:30:00,1.29282,1.2929,1.29245,1.29283,2115500006.0
2005-02-14 06:35:00,1.2928,1.29311,1.29255,1.29278,2967899988.0
2005-02-14 06:40:00,1.29288,1.29318,1.29265,1.29307,2078999994.0
2005-02-14 06:45:00,1.29311,1.29331,1.29281,1.29283,2665000019.0
2005-02-14 06:50:00,1.29293,1.29336,1.29293,1.29326,2262000021.0
2005-02-14 06:55:00,1.2931,1.29328,1.29272,1.29315,2658000005.0
2005-02-14 07:00:00,1.29316,1.29323,1.29296,1.29305,2055400011.0
2005-02-14 07:05:00,1.29301,1.2933,1.29295,1.29321,2465799992.0
2005-02-14 07:10:00,1.29337,1.29379,1.29322,1.29354,2647399998.0
2005-02-14 07:15:00,1.29366,1.29389,1.29351,1.29374,2781200008.0
2005-02-14 07:20:00,1.2935,1.29384,1.29331,1.29344,2559700005.0
2005-02-14 07:25:00,1.29344,1.29353,1.2931,1.29316,3021300005.0
2005-02-14 07:30:00,1.29323,1.29332,1.29284,1.29317,2660200002.0
2005-02-14 07:35:00,1.29319,1.29355,1.29312,1.29333,2380200019.0
2005-02-14 07:40:00,1.29314,1.29379,1.29307,1.29359,2669499998.0
2005-02-14 07:45:00,1.29342,1.29389,1.29324,1.29362,3164200007.0
2005-02-14 07:50:00,1.29372,1.29388,1.2934,1.29356,1736400012.0
2005-02-14 07:55:00,1.29366,1.29366,1.29292,1.29339,2101300004.0
2005-02-14 08:00:00,1.29316,1.29361,1.29315,1.29324,2501499994.0
2005-02-14 08:05:00,1.29336,1.29358,1.29327,1.29341,2051700007.0
2005-02-14 08:10:00,1.29337,1.29364,1.29316,1.29316,2273500008.0
2005-02-14 08:15:00,1.29357,1.29366,1.29321,1.29322,2615500006.0
2005-02-14 08:20:00,1.29342,1.29344,1.29312,1.2932,3018200004.0
2005-02-14 08:25:00,1.29323,1.29323,1.29282,1.29307,2040300013.0
2005-02-14 08:30:00,1.29308,1.2933,1.29279,1.29322,2949799999.0
2005-02-14 08:35:00,1.29327,1.29369,1.29315,1.29352,2631100003.0
2005-02-14 08:40:00,1.29364,1.29364,1.29315,1.29324,2911099995.0
2005-02-14 08:45:00,1.29348,1.2936,1.29325,1.29335,2973300014.0
2005-02-14 08:50:00,1.29331,1.29369,1.2932,1.29369,2102500003.0
2005-02-14 08:55:00,1.29353,1.29362,1.29293,1.29334,1792800008.0
2005-02-14 09:00:00,1.29351,1.29358,1.29304,1.29304,2580200025.0
2005-02-14 09:05:00,1.2929,1.29317,1.29271,1.29274,2335200010.0
2005-02-14 09:10:00,1.29297,1.29325,1.2929,1.29292,3295500003.0
2005-02-14 09:15:00,1.2932,1.2937,1.29308,1.29337,2642599982.0
2005-02-14 09:20:00,1.2935,1.29369,1.29292,1.29293,2871299967.0
2005-02-14 09:25:00,1.29293,1.29311,1.29247,1.29264,2861600013.0
2005-02-14 09:30:00,1.2927,1.29309,1.29241,1.29293,2281899991.0
2005-02-14 09:35:00,1.293,1.29326,1.29288,1.2931,1881000006.0
2005-02-14 09:40:00,1.29307,1.29338,1.29287,1.29316,2188099994.0
2005-02-14 09:45:00,1.2933,1.2934,1.29285,1.29304,2604200006.0
2005-02-14 09:50:00,1.29317,1.29414,1.29297,1.294,2597999995.0
2005-02-14 09:55:00,1.2941,1.29415,1.29374,1.29403,2383100013.0
2005-02-14 10:00:00,1.29398,1.29423,1.29379,1.29394,2151199998.0
2005-02-14 10:05:00,1.29404,1.2942,1.29369,1.29369,2572300003.0
2005-02-14 10:10:00,1.29372,1.29415,1.29364,1.29392,2619299999.0
2005-02-14 10:15:00,1.29405,1.29507,1.29307,1.29472,2744100022.0
2005-02-14 10:20:00,1.29468,1.2956,1.29455,1.2956,3410300021.0
2005-02-14 10:25:00,1.29598,1.29662,1.2936,1.2966,2557900032.0
2005-02-14 10:30:00,1.29673,1.29673,1.29616,1.29648,2255900009.0
2005-02-14 10:35:00,1.29659,1.29697,1.29598,1.29652,2613300004.0
2005-02-14 10:40:00,1.29663,1.2967,1.29624,1.29652,2820400013.0
2005-02-14 10:45:00,1.29649,1.29661,1.2962,1.29638,2119000005.0
2005-02-14 10:50:00,1.29633,1.29654,1.29612,1.2963,2719000008.0
2005-02-14 10:55:00,1.29652,1.29729,1.29648,1.29683,2456300006.0
2005-02-14 11:00:00,1.29683,1.29747,1.2962,1.29731,2647500025.0
2005-02-14 11:05:00,1.29749,1.29777,1.29718,1.2973,2900000026.0
2005-02-14 11:10:00,1.29727,1.29752,1.29686,1.29713,2391800011.0
2005-02-14 11:15:00,1.29685,1.2972,1.2967,1.29692,2318100007.0
2005-02-14 11:20:00,1.29658,1.29682,1.29627,1.29652,2571400013.0
2005-02-14 11:25:00,1.29667,1.29719,1.29665,1.29668,2438100013.0
2005-02-14 11:30:00,1.29687,1.29696,1.29629,1.29636,2409100018.0
2005-02-14 11:35:00,1.29631,1.29727,1.29621,1.29724,2751900013.0
2005-02-14 11:40:00,1.2973,1.29748,1.29707,1.29732,2723800002.0
2005-02-14 11:45:00,1.29707,1.29789,1.29706,1.29777,2183400006.0
2005-02-14 11:50:00,1.29795,1.29831,1.2978,1.29807,3670600009.0
2005-02-14 11:55:00,1.29816,1.29877,1.29789,1.29853,2323400009.0
2005-02-14 12:00:00,1.29848,1.29877,1.29805,1.29805,1985000015.0
2005-02-14 12:05:00,1.29814,1.29847,1.29808,1.29825,2670800009.0
2005-02-14 12:10:00,1.29825,1.29833,1.29792,1.29815,2639400010.0
2005-02-14 12:15:00,1.29812,1.2982,1.29764,1.29777,2411000006.0
2005-02-14 12:20:00,1.29795,1.29805,1.29767,1.29787,1787600003.0
2005-02-14 12:25:00,1.29793,1.29809,1.2977,1.29779,2824099992.0
2005-02-14 12:30:00,1.2979,1.29803,1.29719,1.29721,2801999992.0
2005-02-14 12:35:00,1.29732,1.29732,1.29667,1.29669,3236299998.0
2005-02-14 12:40:00,1.29675,1.29697,1.29658,1.2967,2419400016.0
2005-02-14 12:45:00,1.29682,1.29688,1.29636,1.29651,2555000008.0
2005-02-14 12:50:00,1.29657,1.29678,1.29648,1.29662,2714100014.0
2005-02-14 12:55:00,1.29657,1.29688,1.29643,1.2965,1946000006.0
2005-02-14 13:00:00,1.29659,1.29719,1.29655,1.2969,2562100001.0
2005-02-14 13:05:00,1.29694,1.29718,1.2967,1.29704,2504900005.0
2005-02-14 13:10:00,1.29694,1.29718,1.29664,1.29672,2260799994.0
2005-02-14 13:15:00,1.29686,1.29701,1.2964,1.29653,2759999986.0
2005-02-14 13:20:00,1.2965,1.29679,1.2964,1.29656,2977800011.0
2005-02-14 13:25:00,1.29668,1.29709,1.29655,1.29671,2623799997.0
2005-02-14 13:30:00,1.29694,1.29702,1.29655,1.29688,2740900001.0
2005-02-14 13:35:00,1.29694,1.29703,1.29656,1.29688,2113000024.0
2005-02-14 13:40:00,1.29707,1.29757,1.297,1.2974,2058000018.0
2005-02-14 13:45:00,1.29754,1.29765,1.29722,1.29743,1985800007.0
2005-02-14 13:50:00,1.29768,1.2978,1.29735,1.29743,2552100003.0
2005-02-14 13:55:00,1.29738,1.29748,1.29694,1.297,1649000016.0
2005-02-14 14:00:00,1.29697,1.29731,1.29671,1.29715,2592299987.0
2005-02-14 14:05:00,1.29713,1.29722,1.29679,1.29695,2577700012.0
2005-02-14 14:10:00,1.29684,1.29696,1.29622,1.29645,2512999993.0
2005-02-14 14:15:00,1.29675,1.29683,1.29626,1.29626,2060999998.0
2005-02-14 14:20:00,1.29652,1.29656,1.29626,1.29634,2167600007.0
2005-02-14 14:25:00,1.29643,1.29663,1.29615,1.29643,3480699989.0
2005-02-14 14:30:00,1.29632,1.2964,1.29591,1.29632,2059900019.0
2005-02-14 14:35:00,1.29633,1.29648,1.29601,1.29627,2302300004.0
2005-02-14 14:40:00,1.29621,1.29705,1.29609,1.29692,3003200015.0
2005-02-14 14:45:00,1.29688,1.29714,1.29666,1.29692,2586199998.0
2005-02-14 14:50:00,1.29703,1.29731,1.29686,1.29727,3324100001.0
2005-02-14 14:55:00,1.29739,1.29739,1.2968,1.29689,2512399998.0
2005-02-14 15:00:00,1.29682,1.29713,1.29673,1.29697,2660800004.0
2005-02-14 15:05:00,1.29707,1.29709,1.29624,1.29633,2655600037.0
2005-02-14 15:10:00,1.29654,1.29672,1.2965,1.29666,2155900001.0
2005-02-14 15:15:00,1.29653,1.29661,1.29625,1.29643,2792000008.0
2005-02-14 15:20:00,1.29646,1.29649,1.29593,1.29611,2176799998.0
2005-02-14 15:25:00,1.29494,1.29702,1.29456,1.29673,2719099990.0
2005-02-14 15:30:00,1.29616,1.29726,1.29515,1.29726,2719000019.0
2005-02-14 15:35:00,1.29725,1.29761,1.29713,1.29744,2444499994.0
2005-02-14 15:40:00,1.29762,1.29769,1.29717,1.29749,2620700015.0
2005-02-14 15:45:00,1.29741,1.29778,1.29732,1.29758,2134599977.0
2005-02-14 15:50:00,1.29765,1.29834,1.29723,1.29791,2257100016.0
2005-02-14 15:55:00,1.29806,1.29806,1.29736,1.29743,2187100003.0
2005-02-14 16:00:00,1.29733,1.29746,1.29702,1.29728,2325699995.0
2005-02-14 16:05:00,1.29713,1.29766,1.29695,1.29751,2758600020.0
2005-02-14 16:10:00,1.29763,1.29778,1.29694,1.2972,2389900014.0
2005-02-14 16:15:00,1.2972,1.29738,1.29645,1.29655,2658899994.0
2005-02-14 16:20:00,1.29648,1.29708,1.29625,1.29705,2249800009.0
2005-02-14 16:25:00,1.29707,1.29711,1.29657,1.29669,2296799987.0
2005-02-14 16:30:00,1.29635,1.29666,1.29605,1.2961,3022700018.0
2005-02-14 16:35:00,1.29612,1.29641,1.29599,1.29611,1989500004.0
2005-02-14 16:40:00,1.29623,1.29632,1.29539,1.29539,2763399996.0
2005-02-14 16:45:00,1.29519,1.29541,1.29467,1.29503,2671100009.0
2005-02-14 16:50:00,1.29521,1.29548,1.29512,1.29539,2604500014.0
2005-02-14 16:55:00,1.29547,1.2958,1.29524,1.29549,2478000010.0
2005-02-14 17:00:00,1.29538,1.29547,1.29505,1.29513,2133199989.0
2005-02-14 17:05:00,1.29528,1.2957,1.29514,1.2954,2766499995.0
2005-02-14 17:10:00,1.29554,1.29565,1.29515,1.2953,2079100010.0
2005-02-14 17:15:00,1.29538,1.29551,1.29412,1.29441,1963900014.0
2005-02-14 17:20:00,1.29435,1.29536,1.2942,1.29524,2151400008.0
2005-02-14 17:25:00,1.29544,1.29544,1.29463,1.29513,2423200006.0
2005-02-14 17:30:00,1.2951,1.29524,1.29494,1.29518,2905399993.0
2005-02-14 17:35:00,1.2952,1.29533,1.29492,1.29523,2812200004.0
2005-02-14 17:40:00,1.29498,1.29527,1.29485,1.29511,2663500001.0
2005-02-14 17:45:00,1.29516,1.29571,1.29418,1.29561,2296199995.0
2005-02-14 17:50:00,1.29574,1.2964,1.29552,1.29635,2744100005.0
2005-02-14 17:55:00,1.29644,1.29652,1.296,1.29636,2482800008.0
2005-02-14 18:00:00,1.29635,1.2976,1.29602,1.2974,6522700025.0
2005-02-14 18:05:00,1.2974,1.2976,1.2973,1.2976,9795000035.0
2005-02-14 18:10:00,1.2975,1.2977,1.2972,1.2973,9795000035.0
2005-02-14 18:15:00,1.2974,1.2975,1.2971,1.2974,7836000028.0
2005-02-14 18:20:00,1.2973,1.2973,1.2972,1.2973,9795000035.0
2005-02-14 18:25:00,1.2974,1.2975,1.2973,1.2975,7836000028.0
2005-02-14 18:30:00,1.2974,1.2979,1.2974,1.2977,9795000035.0
2005-02-14 18:35:00,1.2976,1.29789,1.29736,1.29736,7836000028.0
2005-02-14 18:40:00,1.2976,1.2977,1.2972,1.2975,6001500060.0
2005-02-14 18:45:00,1.29687,1.2975,1.29679,1.2975,5355900032.0
2005-02-14 18:50:00,1.29668,1.2975,1.29639,1.2973,8791700044.0
2005-02-14 18:55:00,1.2974,1.2975,1.2974,1.2974,5375700027.0
2005-02-14 19:00:00,1.2973,1.29763,1.29698,1.29763,9176600013.0
2005-02-14 19:05:00,1.2973,1.2973,1.2971,1.2973,5683499995.0
2005-02-14 19:10:00,1.29696,1.29768,1.29449,1.2973,6973800010.0
2005-02-14 19:15:00,1.2972,1.29742,1.29708,1.29731,9112600070.0
2005-02-14 19:20:00,1.2974,1.2975,1.29697,1.29736,5676699978.0
2005-02-14 19:25:00,1.29727,1.29755,1.29712,1.2974,6325000035.0
2005-02-14 19:30:00,1.2976,1.29782,1.2975,1.2976,9050700025.0
2005-02-14 19:35:00,1.29763,1.29781,1.29747,1.2975,6171100014.0
2005-02-14 19:40:00,1.2976,1.2978,1.2972,1.2975,7414000001.0
2005-02-14 19:45:00,1.29768,1.29782,1.2972,1.2972,5528500017.0
2005-02-14 19:50:00,1.29725,1.29756,1.29706,1.2972,5474500023.0
2005-02-14 19:55:00,1.29729,1.29739,1.29706,1.2971,5490800030.0
2005-02-14 20:00:00,1.29737,1.2975,1.29709,1.29715,4273300027.0
2005-02-14 20:05:00,1.29703,1.29733,1.29695,1.2972,5778500021.0
2005-02-14 20:10:00,1.29699,1.29745,1.2967,1.29728,5729800020.0
2005-02-14 20:15:00,1.2969,1.29744,1.2968,1.29737,6343899986.0
2005-02-14 20:20:00,1.2972,1.29772,1.29713,1.29746,3870099973.0
2005-02-14 20:25:00,1.29734,1.29758,1.2967,1.29743,6693700044.0
2005-02-14 20:30:00,1.2967,1.2969,1.2967,1.2968,6041400063.0
2005-02-14 20:35:00,1.29732,1.29768,1.2967,1.2967,6903400035.0
2005-02-14 20:40:00,1.29761,1.29773,1.2964,1.2966,7190300023.0
2005-02-14 20:45:00,1.2967,1.29771,1.2964,1.29725,8011900014.0
2005-02-14 20:50:00,1.2961,1.29739,1.2961,1.2962,8589999976.0
2005-02-14 20:55:00,1.2961,1.2961,1.2959,1.296,8898000000.0
2005-02-14 21:00:00,1.2959,1.29727,1.2957,1.29717,8898000000.0
2005-02-14 21:05:00,1.29724,1.29739,1.2968,1.29714,6447399998.0
2005-02-14 21:10:00,1.29697,1.29711,1.2959,1.2959,6082100010.0
2005-02-14 21:15:00,1.29668,1.29703,1.29663,1.29684,5615099995.0
2005-02-14 21:20:00,1.2959,1.29679,1.2957,1.2959,6922600013.0
2005-02-14 21:25:00,1.29668,1.2969,1.29653,1.2968,5968700014.0
2005-02-14 21:30:00,1.29677,1.29685,1.296,1.2967,4509700027.0
2005-02-14 21:35:00,1.29667,1.29688,1.29638,1.29654,4714600010.0
2005-02-14 21:40:00,1.29667,1.29684,1.29655,1.29669,6166000017.0
2005-02-14 21:45:00,1.2966,1.29675,1.296,1.29615,4684999996.0
2005-02-14 21:50:00,1.29622,1.29639,1.29599,1.29606,6313999993.0
2005-02-14 21:55:00,1.29613,1.29629,1.29563,1.29605,6580600019.0
2005-02-14 22:00:00,1.29602,1.29609,1.29559,1.29583,7216400007.0
2005-02-14 22:05:00,1.29568,1.29604,1.29564,1.2958,5954400052.0
2005-02-14 22:10:00,1.29583,1.2961,1.29572,1.29595,3965200041.0
2005-02-14 22:15:00,1.2957,1.29607,1.2957,1.29592,2925999989.0
2005-02-14 22:20:00,1.296,1.2967,1.29558,1.29588,7298100019.0
2005-02-14 22:25:00,1.29582,1.29613,1.2956,1.29602,3023600020.0
2005-02-14 22:30:00,1.29583,1.29622,1.29566,1.29577,5864200012.0
2005-02-14 22:35:00,1.29555,1.29599,1.29555,1.2959,4886500000.0
2005-02-14 22:40:00,1.29578,1.29604,1.29546,1.29591,5526500002.0
2005-02-14 22:45:00,1.29592,1.29602,1.29562,1.29572,5029300013.0
2005-02-14 22:50:00,1.29582,1.2961,1.29552,1.29594,3707500003.0
2005-02-14 22:55:00,1.29584,1.29603,1.29542,1.29558,5106400009.0
2005-02-14 23:00:00,1.29543,1.29592,1.2952,1.29576,2401499997.0
2005-02-14 23:05:00,1.29582,1.29603,1.29556,1.29572,2705900012.0
2005-02-14 23:10:00,1.296,1.29611,1.29583,1.29585,2444300023.0
2005-02-14 23:15:00,1.29612,1.29618,1.29592,1.29607,2693799989.0
2005-02-14 23:20:00,1.2963,1.29679,1.29551,1.29667,2838699999.0
2005-02-14 23:25:00,1.29669,1.2968,1.29598,1.29667,2323399997.0
2005-02-14 23:30:00,1.29672,1.29685,1.29656,1.29672,2621399997.0
2005-02-14 23:35:00,1.29673,1.29704,1.29664,1.29704,2323000004.0
2005-02-14 23:40:00,1.29705,1.29733,1.29687,1.29714,3107100012.0
2005-02-14 23:45:00,1.29708,1.29741,1.29705,1.29737,2376700008.0
2005-02-14 23:50:00,1.29711,1.29743,1.29711,1.29724,2067000008.0
2005-02-14 23:55:00,1.2973,1.29753,1.29709,1.29734,2889200006.0
2005-02-15 00:00:00,1.29735,1.29742,1.29674,1.29726,2662200022.0
2005-02-15 00:05:00,1.29742,1.29743,1.29707,1.29727,3084800001.0
2005-02-15 00:10:00,1.29722,1.29766,1.29722,1.29741,2719500018.0
2005-02-15 00:15:00,1.29744,1.29761,1.29707,1.29736,2707500000.0
2005-02-15 00:20:00,1.2976,1.29782,1.29727,1.29765,2513000009.0
2005-02-15 00:25:00,1.29768,1.29786,1.29746,1.29759,2614200008.0
2005-02-15 00:30:00,1.29736,1.29768,1.29706,1.29761,2606100009.0
2005-02-15 00:35:00,1.29767,1.29771,1.29723,1.29735,1715499996.0
2005-02-15 00:40:00,1.2972,1.29756,1.29702,1.29748,2581199976.0
2005-02-15 00:45:00,1.29751,1.29752,1.29702,1.29724,3061600006.0
2005-02-15 00:50:00,1.29721,1.29722,1.29693,1.29705,2201900001.0
2005-02-15 00:55:00,1.29708,1.29713,1.29685,1.29703,2603000009.0
2005-02-15 01:00:00,1.29683,1.29708,1.29664,1.29692,2684999997.0
2005-02-15 01:05:00,1.29687,1.29705,1.2966,1.29697,2518300016.0
2005-02-15 01:10:00,1.29682,1.29699,1.29659,1.29684,2607200006.0
2005-02-15 01:15:00,1.29692,1.29713,1.29667,1.29692,2553900018.0
2005-02-15 01:20:00,1.29686,1.2971,1.29648,1.29673,2111400003.0
2005-02-15 01:25:00,1.29661,1.2968,1.29642,1.2966,2432600008.0
2005-02-15 01:30:00,1.2967,1.2968,1.29652,1.29661,3003300013.0
2005-02-15 01:35:00,1.2968,1.29693,1.29654,1.29672,2081800010.0
2005-02-15 01:40:00,1.29678,1.29713,1.29665,1.29702,2048599999.0
2005-02-15 01:45:00,1.29699,1.2973,1.29693,1.29712,2699400012.0
2005-02-15 01:50:00,1.29713,1.29753,1.29708,1.29741,3700699977.0
2005-02-15 01:55:00,1.29743,1.29761,1.29656,1.29658,2577000003.0
2005-02-15 02:00:00,1.29672,1.29701,1.29647,1.29666,3261599992.0
2005-02-15 02:05:00,1.29659,1.29672,1.2963,1.29672,2837800013.0
2005-02-15 02:10:00,1.29668,1.29678,1.29631,1.29657,2225300012.0
2005-02-15 02:15:00,1.29645,1.29671,1.29632,1.29643,2433300007.0
2005-02-15 02:20:00,1.29651,1.29666,1.29626,1.29656,2031900010.0
2005-02-15 02:25:00,1.29661,1.29711,1.2964,1.29711,2373800008.0
2005-02-15 02:30:00,1.29708,1.29719,1.29664,1.29677,1942899996.0
2005-02-15 02:35:00,1.29677,1.29689,1.29649,1.29662,2594700011.0
2005-02-15 02:40:00,1.29674,1.29678,1.29608,1.29623,2145200010.0
2005-02-15 02:45:00,1.29636,1.29648,1.29605,1.2962,2730299988.0
2005-02-15 02:50:00,1.29641,1.29676,1.29618,1.29651,2947400001.0
2005-02-15 02:55:00,1.29649,1.29686,1.2964,1.29656,3147300014.0
2005-02-15 03:00:00,1.29654,1.29654,1.29593,1.29605,2913300003.0
2005-02-15 03:05:00,1.29603,1.29613,1.29586,1.29607,2365200019.0
2005-02-15 03:10:00,1.29605,1.29638,1.29597,1.29628,2466500009.0
2005-02-15 03:15:00,1.29628,1.29658,1.29608,1.29651,2578800007.0
2005-02-15 03:20:00,1.29632,1.2966,1.29619,1.29625,2543900008.0
2005-02-15 03:25:00,1.2963,1.29637,1.29601,1.29604,2923000011.0
2005-02-15 03:30:00,1.29603,1.29643,1.29592,1.29609,2342000007.0
2005-02-15 03:35:00,1.29633,1.29652,1.29616,1.29641,2757500000.0
2005-02-15 03:40:00,1.29638,1.2965,1.29594,1.29626,2905799994.0
2005-02-15 03:45:00,1.29622,1.29632,1.29593,1.29614,2320400001.0
2005-02-15 03:50:00,1.29608,1.2965,1.29597,1.29621,2375799999.0
2005-02-15 03:55:00,1.29621,1.29651,1.29563,1.29563,3080300005.0
2005-02-15 04:00:00,1.29544,1.29591,1.29537,1.29555,2856099996.0
2005-02-15 04:05:00,1.2957,1.29599,1.29535,1.29595,2934900004.0
2005-02-15 04:10:00,1.29589,1.29611,1.29571,1.29577,2687199989.0
2005-02-15 04:15:00,1.29582,1.29627,1.29565,1.29615,2328400006.0
2005-02-15 04:20:00,1.29605,1.29636,1.2959,1.29614,2488200003.0
2005-02-15 04:25:00,1.29612,1.29647,1.29601,1.29638,2695400003.0
2005-02-15 04:30:00,1.29647,1.29661,1.29622,1.29626,2697999999.0
2005-02-15 04:35:00,1.2963,1.2964,1.29609,1.29623,2546200010.0
2005-02-15 04:40:00,1.29612,1.29631,1.29593,1.29626,2613700008.0
2005-02-15 04:45:00,1.29625,1.29649,1.29607,1.2964,2544799990.0
2005-02-15 04:50:00,1.2964,1.29653,1.29619,1.29647,2403600029.0
2005-02-15 04:55:00,1.29637,1.29655,1.29614,1.29614,3078099985.0
2005-02-15 05:00:00,1.29632,1.29641,1.29505,1.29613,2846599989.0
2005-02-15 05:05:00,1.29611,1.2962,1.29449,1.29598,2545900017.0
2005-02-15 05:10:00,1.29598,1.29617,1.29443,1.29535,2342200009.0
2005-02-15 05:15:00,1.29601,1.29606,1.29584,1.29597,1685300009.0
2005-02-15 05:20:00,1.29593,1.2961,1.29571,1.29578,2604800003.0
2005-02-15 05:25:00,1.29566,1.29593,1.29537,1.29582,2374199996.0
2005-02-15 05:30:00,1.29586,1.29603,1.29535,1.29536,2642499982.0
2005-02-15 05:35:00,1.29556,1.29562,1.29523,1.2954,2928500010.0
2005-02-15 05:40:00,1.29557,1.29563,1.29521,1.29541,2952100027.0
2005-02-15 05:45:00,1.29545,1.29569,1.29525,1.29556,2769000009.0
2005-02-15 05:50:00,1.29563,1.29578,1.29538,1.29551,2172800019.0
2005-02-15 05:55:00,1.29545,1.29578,1.29537,1.29578,2212599989.0
2005-02-15 06:00:00,1.29567,1.29576,1.29526,1.29545,2388400022.0
2005-02-15 06:05:00,1.29569,1.2958,1.29548,1.29558,2528000024.0
2005-02-15 06:10:00,1.29573,1.29625,1.29562,1.29603,2023200001.0
2005-02-15 06:15:00,1.2959,1.29617,1.29574,1.29602,2478700005.0
2005-02-15 06:20:00,1.29588,1.29613,1.29579,1.29594,2736300018.0
2005-02-15 06:25:00,1.29598,1.29603,1.2956,1.29586,2631700008.0
2005-02-15 06:30:00,1.29582,1.29601,1.29557,1.2959,2382400001.0
2005-02-15 06:35:00,1.2959,1.29605,1.2957,1.29582,2399400005.0
2005-02-15 06:40:00,1.29578,1.29597,1.29543,1.29572,2421199984.0
2005-02-15 06:45:00,1.29555,1.29582,1.29535,1.29566,2940600014.0
2005-02-15 06:50:00,1.29551,1.29577,1.2953,1.29549,2500699990.0
2005-02-15 06:55:00,1.29554,1.29565,1.29525,1.29548,2556599998.0
2005-02-15 07:00:00,1.29518,1.29564,1.29513,1.29521,1965700018.0
2005-02-15 07:05:00,1.29528,1.29549,1.29519,1.29529,1675300006.0
2005-02-15 07:10:00,1.29533,1.29583,1.29524,1.29554,2368899983.0
2005-02-15 07:15:00,1.29572,1.29603,1.29554,1.29575,2596399983.0
2005-02-15 07:20:00,1.29573,1.29612,1.29572,1.29605,2823500001.0
2005-02-15 07:25:00,1.29607,1.29621,1.29596,1.29604,1945400000.0
2005-02-15 07:30:00,1.29597,1.29621,1.2959,1.29599,2210900017.0
2005-02-15 07:35:00,1.29602,1.29643,1.296,1.29631,3027200003.0
2005-02-15 07:40:00,1.29635,1.29678,1.29628,1.29677,3019299978.0
2005-02-15 07:45:00,1.29666,1.29677,1.2964,1.2964,2719000003.0
2005-02-15 07:50:00,1.29633,1.29666,1.29629,1.29666,2285599995.0
2005-02-15 07:55:00,1.29648,1.29663,1.29626,1.29643,2466000009.0
2005-02-15 08:00:00,1.29609,1.2966,1.29603,1.29611,2679699996.0
2005-02-15 08:05:00,1.29641,1.29641,1.29606,1.29616,2309400005.0
2005-02-15 08:10:00,1.29628,1.29638,1.29594,1.29601,2990700013.0
2005-02-15 08:15:00,1.29618,1.2964,1.29596,1.29616,2276900022.0
2005-02-15 08:20:00,1.29634,1.29661,1.29467,1.29647,3161000012.0
2005-02-15 08:25:00,1.29664,1.29698,1.29631,1.29696,2291800012.0
2005-02-15 08:30:00,1.29701,1.2972,1.29676,1.29705,2995900003.0
2005-02-15 08:35:00,1.2972,1.29763,1.29706,1.29744,2892200001.0
2005-02-15 08:40:00,1.2976,1.2976,1.29562,1.29724,2591000006.0
2005-02-15 08:45:00,1.2974,1.29753,1.29709,1.29737,2413200015.0
2005-02-15 08:50:00,1.29748,1.29778,1.29727,1.29778,2046999992.0
2005-02-15 08:55:00,1.29778,1.29793,1.29734,1.29765,2243599998.0
2005-02-15 09:00:00,1.29769,1.29775,1.29662,1.29662,2457600010.0
2005-02-15 09:05:00,1.2966,1.29731,1.29648,1.29731,2220400000.0
2005-02-15 09:10:00,1.29732,1.29743,1.29618,1.29674,2610299996.0
2005-02-15 09:15:00,1.29693,1.29707,1.29639,1.29648,2201600001.0
2005-02-15 09:20:00,1.2965,1.2968,1.2964,1.29653,2310100007.0
2005-02-15 09:25:00,1.29668,1.29694,1.29649,1.29665,2841800002.0
2005-02-15 09:30:00,1.29639,1.29691,1.29607,1.29631,3285100014.0
2005-02-15 09:35:00,1.29638,1.29654,1.29588,1.29628,2187900005.0
2005-02-15 09:40:00,1.29643,1.2965,1.29609,1.29626,2321400005.0
2005-02-15 09:45:00,1.29648,1.29659,1.29626,1.29642,2477399995.0
2005-02-15 09:50:00,1.29635,1.29653,1.29623,1.29625,1937599978.0
2005-02-15 09:55:00,1.29629,1.29649,1.29602,1.29645,2701900005.0
2005-02-15 10:00:00,1.29643,1.29678,1.29614,1.29619,2320499996.0
2005-02-15 10:05:00,1.29623,1.29653,1.296,1.29636,2258300002.0
2005-02-15 10:10:00,1.29633,1.29648,1.29556,1.2958,2998599988.0
2005-02-15 10:15:00,1.2959,1.29609,1.29554,1.29603,2533000009.0
2005-02-15 10:20:00,1.29595,1.29617,1.29565,1.29608,2477900004.0
2005-02-15 10:25:00,1.29589,1.29643,1.29589,1.2964,2216800001.0
2005-02-15 10:30:00,1.2964,1.2965,1.29613,1.2962,2140800007.0
2005-02-15 10:35:00,1.29627,1.2967,1.29614,1.29658,2334200002.0
2005-02-15 10:40:00,1.29672,1.29674,1.29635,1.29647,3125000003.0
2005-02-15 10:45:00,1.29645,1.29674,1.29627,1.29663,2009000008.0
2005-02-15 10:50:00,1.29667,1.29713,1.29663,1.29692,2831500014.0
2005-02-15 10:55:00,1.29701,1.29777,1.2969,1.29751,2998000017.0
2005-02-15 11:00:00,1.29763,1.29798,1.29734,1.29745,1941400001.0
2005-02-15 11:05:00,1.2976,1.2985,1.29737,1.29847,2734900018.0
2005-02-15 11:10:00,1.29845,1.29911,1.29813,1.2986,2453999992.0
2005-02-15 11:15:00,1.29857,1.29899,1.29842,1.29849,2649700006.0
2005-02-15 11:20:00,1.2984,1.29867,1.29804,1.29807,2769600001.0
2005-02-15 11:25:00,1.29815,1.29846,1.2981,1.29822,2243600008.0
2005-02-15 11:30:00,1.29826,1.29848,1.29744,1.29757,2715000002.0
2005-02-15 11:35:00,1.29769,1.29783,1.29705,1.29718,2696599983.0
2005-02-15 11:40:00,1.29721,1.29766,1.29704,1.2975,2756100003.0
2005-02-15 11:45:00,1.29755,1.2982,1.29749,1.29806,1972500003.0
2005-02-15 11:50:00,1.29822,1.29884,1.29801,1.29831,2829500003.0
2005-02-15 11:55:00,1.29841,1.29878,1.29829,1.29852,2535500008.0
2005-02-15 12:00:00,1.29868,1.2992,1.29856,1.29866,2540800020.0
2005-02-15 12:05:00,1.29875,1.29884,1.2984,1.29851,2915100004.0
2005-02-15 12:10:00,1.29831,1.29868,1.29807,1.29865,2761699999.0
2005-02-15 12:15:00,1.29862,1.29874,1.29819,1.2982,2063400016.0
2005-02-15 12:20:00,1.29834,1.29871,1.29822,1.29854,2637500011.0
2005-02-15 12:25:00,1.29847,1.29854,1.29458,1.29799,2395500009.0
2005-02-15 12:30:00,1.29808,1.29832,1.29734,1.29734,2553900012.0
2005-02-15 12:35:00,1.2974,1.2978,1.29738,1.29759,2728700005.0
2005-02-15 12:40:00,1.29778,1.29787,1.29748,1.29753,2490000001.0
2005-02-15 12:45:00,1.29775,1.29816,1.2976,1.29765,2810000004.0
2005-02-15 12:50:00,1.29745,1.29808,1.29745,1.29787,2776200011.0
2005-02-15 12:55:00,1.29775,1.29812,1.2976,1.2979,2446400012.0
2005-02-15 13:00:00,1.29788,1.29788,1.29707,1.29729,2486100002.0
2005-02-15 13:05:00,1.29747,1.2977,1.29721,1.2975,2103399997.0
2005-02-15 13:10:00,1.29759,1.29809,1.29754,1.29792,2452500004.0
2005-02-15 13:15:00,1.29789,1.2982,1.2978,1.29809,3017100017.0
2005-02-15 13:20:00,1.29807,1.29832,1.29797,1.29811,2766499982.0
2005-02-15 13:25:00,1.2981,1.29822,1.29771,1.2979,2343500004.0
2005-02-15 13:30:00,1.29783,1.298,1.29757,1.29767,2890600003.0
2005-02-15 13:35:00,1.29773,1.29813,1.29764,1.29794,2338100014.0
2005-02-15 13:40:00,1.29793,1.29808,1.29751,1.29779,2475000010.0
2005-02-15 13:45:00,1.2978,1.29789,1.29747,1.29753,2852600031.0
2005-02-15 13:50:00,1.29765,1.29785,1.29748,1.29761,2303200005.0
2005-02-15 13:55:00,1.29761,1.29774,1.29717,1.2972,2481599992.0
2005-02-15 14:00:00,1.29727,1.29749,1.29712,1.29734,2348600010.0
2005-02-15 14:05:00,1.29711,1.2974,1.29706,1.29724,2239400009.0
2005-02-15 14:10:00,1.29701,1.29746,1.29701,1.29724,1882400019.0
2005-02-15 14:15:00,1.29735,1.29746,1.29432,1.29714,2366100011.0
2005-02-15 14:20:00,1.29753,1.29767,1.29505,1.29765,2073800002.0
2005-02-15 14:25:00,1.29756,1.29793,1.29737,1.29793,3140600002.0
2005-02-15 14:30:00,1.29782,1.29846,1.29761,1.29838,2342200000.0
2005-02-15 14:35:00,1.29849,1.299,1.29836,1.29871,1702000008.0
2005-02-15 14:40:00,1.2987,1.29885,1.29843,1.29871,2392899994.0
2005-02-15 14:45:00,1.29896,1.2993,1.29858,1.29899,2601299986.0
2005-02-15 14:50:00,1.29919,1.29929,1.29806,1.29832,2546200002.0
2005-02-15 14:55:00,1.29827,1.29833,1.29791,1.29809,3179600003.0
2005-02-15 15:00:00,1.29799,1.29923,1.29795,1.29891,2887300022.0
2005-02-15 15:05:00,1.299,1.30018,1.29899,1.29994,2364000013.0
2005-02-15 15:10:00,1.30002,1.30162,1.30002,1.30136,2608800006.0
2005-02-15 15:15:00,1.30135,1.30177,1.29906,1.30156,2221800020.0
2005-02-15 15:20:00,1.30173,1.30214,1.30145,1.30172,2581100011.0
2005-02-15 15:25:00,1.30178,1.30268,1.30167,1.3017,2510200022.0
2005-02-15 15:30:00,1.30187,1.3048,1.30162,1.30417,2912800033.0
2005-02-15 15:35:00,1.30399,1.30409,1.30319,1.30337,2574399982.0
2005-02-15 15:40:00,1.3035,1.30409,1.30338,1.30368,2487100009.0
2005-02-15 15:45:00,1.3035,1.3038,1.3031,1.30356,2185899997.0
2005-02-15 15:50:00,1.3037,1.30393,1.30347,1.30393,2240899993.0
2005-02-15 15:55:00,1.30403,1.30421,1.30329,1.3036,2824000003.0
2005-02-15 16:00:00,1.30321,1.30398,1.30204,1.3026,3191799999.0
2005-02-15 16:05:00,1.3026,1.30283,1.3013,1.30132,2929200005.0
2005-02-15 16:10:00,1.3015,1.30152,1.30034,1.30088,2439399996.0
2005-02-15 16:15:00,1.30083,1.30138,1.3003,1.30042,2538299995.0
2005-02-15 16:20:00,1.30038,1.30107,1.30032,1.3004,1965099998.0
2005-02-15 16:25:00,1.30007,1.3002,1.29874,1.29884,2552300012.0
2005-02-15 16:30:00,1.29907,1.29959,1.29905,1.29949,2322499996.0
2005-02-15 16:35:00,1.29961,1.2997,1.29877,1.29886,2295100015.0
2005-02-15 16:40:00,1.2991,1.29916,1.29758,1.29816,2382500004.0
2005-02-15 16:45:00,1.29804,1.29835,1.29585,1.29796,2203000003.0
2005-02-15 16:50:00,1.29809,1.29821,1.29743,1.2981,2172099995.0
2005-02-15 16:55:00,1.29828,1.29861,1.29814,1.29824,2758500011.0
2005-02-15 17:00:00,1.29825,1.29849,1.29772,1.29826,2625100010.0
2005-02-15 17:05:00,1.29866,1.29903,1.29836,1.29836,2133400002.0
2005-02-15 17:10:00,1.29849,1.29849,1.29639,1.2964,2698100000.0
2005-02-15 17:15:00,1.29655,1.2969,1.29623,1.29651,2980700008.0
2005-02-15 17:20:00,1.29658,1.29685,1.29602,1.29635,2233399995.0
2005-02-15 17:25:00,1.2964,1.297,1.2962,1.29694,2670100021.0
2005-02-15 17:30:00,1.29697,1.29742,1.29691,1.29729,2629699979.0
2005-02-15 17:35:00,1.2971,1.29723,1.29627,1.29705,2672299997.0
2005-02-15 17:40:00,1.2973,1.2974,1.29686,1.29692,2719200002.0
2005-02-15 17:45:00,1.2971,1.29722,1.29638,1.29692,2230599992.0
2005-02-15 17:50:00,1.29688,1.29749,1.2958,1.29656,2575599994.0
2005-02-15 17:55:00,1.2968,1.29713,1.2964,1.29647,2878400009.0
2005-02-15 18:00:00,1.29645,1.2984,1.29645,1.2983,8896899983.0
2005-02-15 18:05:00,1.2984,1.2984,1.2977,1.2984,10422499980.0
2005-02-15 18:10:00,1.2983,1.2983,1.2979,1.2982,10422499980.0
2005-02-15 18:15:00,1.2981,1.2985,1.2981,1.2984,8337999984.0
2005-02-15 18:20:00,1.2985,1.2986,1.2983,1.2983,10422499980.0
2005-02-15 18:25:00,1.2981,1.2983,1.2981,1.2983,10422499980.0
2005-02-15 18:30:00,1.2982,1.2986,1.2982,1.2984,10422499980.0
2005-02-15 18:35:00,1.2987,1.2993,1.2986,1.2992,7658399987.0
2005-02-15 18:40:00,1.2993,1.2997,1.299,1.2993,7024499995.0
2005-02-15 18:45:00,1.29898,1.3017,1.29871,1.3014,7782600064.0
2005-02-15 18:50:00,1.298,1.3014,1.298,1.3009,9882000082.0
2005-02-15 18:55:00,1.3011,1.3024,1.3009,1.3024,9969500075.0
2005-02-15 19:00:00,1.3022,1.3022,1.29769,1.3014,9077300033.0
2005-02-15 19:05:00,1.3013,1.3019,1.3011,1.3015,5060500005.0
2005-02-15 19:10:00,1.29829,1.3019,1.29802,1.29817,6204200022.0
2005-02-15 19:15:00,1.3017,1.302,1.298,1.29834,9623500014.0
2005-02-15 19:20:00,1.3016,1.3018,1.29825,1.29841,5089400011.0
2005-02-15 19:25:00,1.29831,1.3017,1.29809,1.29821,7722899995.0
2005-02-15 19:30:00,1.3013,1.3017,1.3013,1.3015,6095200028.0
2005-02-15 19:35:00,1.3014,1.3017,1.29843,1.3017,6932100014.0
2005-02-15 19:40:00,1.3016,1.3018,1.29909,1.29932,6256999981.0
2005-02-15 19:45:00,1.29931,1.30169,1.29931,1.3014,7269200040.0
2005-02-15 19:50:00,1.30138,1.30157,1.30084,1.30095,5683100000.0
2005-02-15 19:55:00,1.30088,1.3012,1.3001,1.3004,6045300010.0
2005-02-15 20:00:00,1.30207,1.30217,1.3001,1.3004,6055799985.0
2005-02-15 20:05:00,1.30131,1.30201,1.3008,1.30148,5676100012.0
2005-02-15 20:10:00,1.30154,1.30193,1.3007,1.30167,6911900032.0
2005-02-15 20:15:00,1.3011,1.30197,1.3008,1.30145,3813000020.0
2005-02-15 20:20:00,1.30155,1.30178,1.30126,1.30152,6021100007.0
2005-02-15 20:25:00,1.30164,1.30177,1.30131,1.30145,3474400001.0
2005-02-15 20:30:00,1.3011,1.3011,1.3004,1.3005,8546800048.0
2005-02-15 20:35:00,1.30138,1.3018,1.3008,1.3014,9861900024.0
2005-02-15 20:40:00,1.3014,1.30193,1.3011,1.3015,8681600002.0
2005-02-15 20:45:00,1.3013,1.3015,1.30048,1.30054,9720200011.0
2005-02-15 20:50:00,1.3015,1.3017,1.30019,1.3016,7352199971.0
2005-02-15 20:55:00,1.3018,1.3018,1.3014,1.3014,7586499990.0
2005-02-15 21:00:00,1.3015,1.3016,1.30029,1.30046,7586499990.0
2005-02-15 21:05:00,1.30049,1.30095,1.30035,1.30087,5694499992.0
2005-02-15 21:10:00,1.30079,1.3016,1.30046,1.3015,7516400020.0
2005-02-15 21:15:00,1.30085,1.30097,1.30064,1.30074,5404000014.0
2005-02-15 21:20:00,1.3021,1.3022,1.3018,1.302,6880499950.0
2005-02-15 21:25:00,1.30057,1.3011,1.3005,1.30102,5603999999.0
2005-02-15 21:30:00,1.30097,1.3017,1.30056,1.30058,4891400007.0
2005-02-15 21:35:00,1.30062,1.30144,1.30054,1.30136,4886700010.0
2005-02-15 21:40:00,1.30144,1.3018,1.30105,1.3017,6432600037.0
2005-02-15 21:45:00,1.3018,1.3019,1.30126,1.30135,1618700009.0
2005-02-15 21:50:00,1.3014,1.30172,1.30125,1.3017,5591800013.0
2005-02-15 21:55:00,1.30167,1.30183,1.30126,1.30145,6263399983.0
2005-02-15 22:00:00,1.30147,1.30173,1.30121,1.30137,7002199998.0
2005-02-15 22:05:00,1.30148,1.30163,1.301,1.30143,5176200015.0
2005-02-15 22:10:00,1.30135,1.30161,1.30015,1.30151,5330700022.0
2005-02-15 22:15:00,1.30149,1.30201,1.30134,1.30196,3913900021.0
2005-02-15 22:20:00,1.30205,1.30233,1.3019,1.30191,5185399983.0
2005-02-15 22:25:00,1.30193,1.30223,1.30165,1.30165,4365200006.0
2005-02-15 22:30:00,1.30168,1.3018,1.30138,1.30162,5858399999.0
2005-02-15 22:35:00,1.30162,1.3018,1.30147,1.30158,6214000009.0
2005-02-15 22:40:00,1.3019,1.30201,1.30149,1.3016,4811199992.0
2005-02-15 22:45:00,1.30175,1.30185,1.30141,1.30172,5183700009.0
2005-02-15 22:50:00,1.30178,1.30187,1.30139,1.30143,4402500020.0
2005-02-15 22:55:00,1.30163,1.30168,1.30123,1.30154,4659300011.0
2005-02-15 23:00:00,1.30133,1.30217,1.301,1.30175,2714400009.0
2005-02-15 23:05:00,1.30186,1.30203,1.30158,1.30158,2719799999.0
2005-02-15 23:10:00,1.30183,1.30192,1.30154,1.30179,2937499997.0
2005-02-15 23:15:00,1.30161,1.30189,1.30157,1.30183,2559200012.0
2005-02-15 23:20:00,1.30192,1.30192,1.30037,1.30155,2741099995.0
2005-02-15 23:25:00,1.30155,1.30205,1.3015,1.30192,2763700010.0
2005-02-15 23:30:00,1.3019,1.30215,1.30177,1.30187,2318500017.0
2005-02-15 23:35:00,1.30191,1.30211,1.30174,1.30191,2701300007.0
2005-02-15 23:40:00,1.30199,1.30231,1.30154,1.30214,2522800003.0
2005-02-15 23:45:00,1.30237,1.3025,1.3021,1.30238,2575600017.0
2005-02-15 23:50:00,1.30235,1.3027,1.30214,1.30235,2134599997.0
2005-02-15 23:55:00,1.30245,1.30263,1.30211,1.30211,2866999995.0
2005-02-16 00:00:00,1.30247,1.30261,1.30203,1.30213,2714900009.0
2005-02-16 00:05:00,1.30226,1.30243,1.30202,1.30216,2509199992.0
2005-02-16 00:10:00,1.30205,1.30212,1.30171,1.30198,3014399998.0
2005-02-16 00:15:00,1.30189,1.30225,1.30161,1.3019,2757900009.0
2005-02-16 00:20:00,1.30222,1.30238,1.30013,1.30171,2602300009.0
2005-02-16 00:25:00,1.3021,1.30217,1.30184,1.30196,2129100006.0
2005-02-16 00:30:00,1.30198,1.30208,1.3017,1.30193,3020100013.0
2005-02-16 00:35:00,1.30205,1.30212,1.30146,1.30175,2165100011.0
2005-02-16 00:40:00,1.30165,1.30184,1.30132,1.30163,2329400031.0
2005-02-16 00:45:00,1.30167,1.30169,1.30133,1.3014,2929700008.0
2005-02-16 00:50:00,1.30089,1.3017,1.30057,1.30152,2376599998.0
2005-02-16 00:55:00,1.3014,1.30191,1.30138,1.30159,2631400004.0
2005-02-16 01:00:00,1.3016,1.30182,1.30118,1.30159,2603099996.0
2005-02-16 01:05:00,1.30153,1.30181,1.30131,1.30171,2361800014.0
2005-02-16 01:10:00,1.30154,1.30203,1.30145,1.30203,2490600000.0
2005-02-16 01:15:00,1.30193,1.30202,1.30154,1.30177,2442800024.0
2005-02-16 01:20:00,1.3018,1.30229,1.30161,1.30225,2718100002.0
2005-02-16 01:25:00,1.30211,1.30223,1.30175,1.30195,2040200014.0
2005-02-16 01:30:00,1.30201,1.30231,1.3019,1.30222,2845099981.0
2005-02-16 01:35:00,1.30225,1.3024,1.30184,1.30194,2438499997.0
2005-02-16 01:40:00,1.30183,1.30214,1.30173,1.30197,2645900014.0
2005-02-16 01:45:00,1.30188,1.30202,1.3016,1.30177,2951800007.0
2005-02-16 01:50:00,1.30178,1.30187,1.30111,1.30131,2811500002.0
2005-02-16 01:55:00,1.30132,1.3015,1.30099,1.30104,2207600005.0
2005-02-16 02:00:00,1.30105,1.30123,1.30043,1.30088,3224299993.0
2005-02-16 02:05:00,1.3009,1.3009,1.30051,1.30068,2728299997.0
2005-02-16 02:10:00,1.30054,1.30071,1.30044,1.30053,2786499980.0
2005-02-16 02:15:00,1.30063,1.30079,1.30038,1.30059,2378199998.0
2005-02-16 02:20:00,1.30046,1.30097,1.30036,1.3009,2811000019.0
2005-02-16 02:25:00,1.30108,1.30138,1.30075,1.30123,2758100012.0
2005-02-16 02:30:00,1.30127,1.30148,1.30112,1.30125,1876600014.0
2005-02-16 02:35:00,1.30126,1.30134,1.30077,1.30116,3340400014.0
2005-02-16 02:40:00,1.30118,1.30133,1.30091,1.30102,2008800003.0
2005-02-16 02:45:00,1.30093,1.30098,1.30037,1.30078,2436100019.0
2005-02-16 02:50:00,1.30088,1.30116,1.30076,1.30093,2506199989.0
2005-02-16 02:55:00,1.30107,1.30111,1.30046,1.30046,2588999986.0
2005-02-16 03:00:00,1.3006,1.3006,1.30015,1.30024,3033700015.0
2005-02-16 03:05:00,1.30037,1.3004,1.29994,1.30033,3154100007.0
2005-02-16 03:10:00,1.30038,1.30077,1.30017,1.30071,2571400004.0
2005-02-16 03:15:00,1.30071,1.30098,1.30059,1.30084,1890100007.0
2005-02-16 03:20:00,1.3009,1.30121,1.30071,1.30088,2243600014.0
2005-02-16 03:25:00,1.30103,1.30103,1.30048,1.30064,2793400001.0
2005-02-16 03:30:00,1.30061,1.30109,1.30055,1.30087,3013399994.0
2005-02-16 03:35:00,1.3011,1.30116,1.30082,1.30112,2908200013.0
2005-02-16 03:40:00,1.30106,1.30115,1.30088,1.30111,2867800016.0
2005-02-16 03:45:00,1.301,1.30111,1.30054,1.30064,1862900009.0
2005-02-16 03:50:00,1.30055,1.30089,1.30053,1.30056,2680199998.0
2005-02-16 03:55:00,1.3005,1.30071,1.30035,1.3005,2826600005.0
2005-02-16 04:00:00,1.3003,1.30082,1.30021,1.3007,2778600003.0
2005-02-16 04:05:00,1.30062,1.30095,1.3004,1.30055,2623599996.0
2005-02-16 04:10:00,1.3005,1.30067,1.30011,1.30054,2606800014.0
2005-02-16 04:15:00,1.30042,1.30072,1.30033,1.3005,2404599992.0
2005-02-16 04:20:00,1.30059,1.30084,1.30027,1.30057,2529800026.0
2005-02-16 04:25:00,1.30055,1.30065,1.30023,1.30032,2865500007.0
2005-02-16 04:30:00,1.30039,1.30051,1.30017,1.30033,3362700009.0
2005-02-16 04:35:00,1.30015,1.30049,1.30011,1.30034,2486300017.0
2005-02-16 04:40:00,1.30023,1.30088,1.3002,1.30074,2273900009.0
2005-02-16 04:45:00,1.30073,1.30096,1.30059,1.30082,2112100002.0
2005-02-16 04:50:00,1.30099,1.30133,1.30065,1.30108,2175299989.0
2005-02-16 04:55:00,1.3011,1.30148,1.29969,1.30121,3043799971.0
2005-02-16 05:00:00,1.30166,1.30166,1.30128,1.30151,2008399992.0
2005-02-16 05:05:00,1.30153,1.30153,1.30115,1.30137,2769999987.0
2005-02-16 05:10:00,1.3014,1.30168,1.30132,1.30152,2464200023.0
2005-02-16 05:15:00,1.30159,1.30181,1.3014,1.30148,2673600018.0
2005-02-16 05:20:00,1.3016,1.30162,1.30132,1.30147,3066600004.0
2005-02-16 05:25:00,1.3014,1.30151,1.30109,1.3013,2479500002.0
2005-02-16 05:30:00,1.30131,1.30157,1.30093,1.30111,3208499996.0
2005-02-16 05:35:00,1.30145,1.30156,1.30117,1.30137,2673799986.0
2005-02-16 05:40:00,1.30116,1.30174,1.30113,1.30158,2132899999.0
2005-02-16 05:45:00,1.30153,1.3018,1.30132,1.30154,2284300023.0
2005-02-16 05:50:00,1.30152,1.30172,1.30145,1.30147,1658699999.0
2005-02-16 05:55:00,1.3016,1.30173,1.30131,1.30151,2393100005.0
2005-02-16 06:00:00,1.30147,1.30182,1.30141,1.3016,2998199987.0
2005-02-16 06:05:00,1.30173,1.3018,1.30138,1.30172,2523000003.0
2005-02-16 06:10:00,1.30166,1.30223,1.30157,1.30214,2653599978.0
2005-02-16 06:15:00,1.30206,1.30217,1.30168,1.30185,2732200001.0
2005-02-16 06:20:00,1.30195,1.30213,1.30178,1.30198,2979599990.0
2005-02-16 06:25:00,1.30204,1.30213,1.30164,1.3017,2259699994.0
2005-02-16 06:30:00,1.30159,1.30181,1.30151,1.30175,2213399991.0
2005-02-16 06:35:00,1.30177,1.30181,1.30137,1.30169,2714300015.0
2005-02-16 06:40:00,1.30143,1.30172,1.30143,1.30157,2377000005.0
2005-02-16 06:45:00,1.30155,1.30186,1.30133,1.30174,2201300005.0
2005-02-16 06:50:00,1.30159,1.30171,1.30128,1.30159,2361800006.0
2005-02-16 06:55:00,1.30149,1.30184,1.30136,1.30176,2368399998.0
2005-02-16 07:00:00,1.30164,1.30183,1.30139,1.30147,2164500015.0
2005-02-16 07:05:00,1.30136,1.30204,1.30124,1.30191,2293800001.0
2005-02-16 07:10:00,1.30203,1.3025,1.3018,1.30212,2448800003.0
2005-02-16 07:15:00,1.30201,1.30264,1.30196,1.3025,2736900014.0
2005-02-16 07:20:00,1.30259,1.30272,1.30236,1.30257,2636299988.0
2005-02-16 07:25:00,1.30267,1.30279,1.30017,1.30251,2395000007.0
2005-02-16 07:30:00,1.3026,1.3027,1.30237,1.30256,2963399997.0
2005-02-16 07:35:00,1.30256,1.3026,1.30188,1.30209,2355500028.0
2005-02-16 07:40:00,1.30164,1.30257,1.30164,1.30222,2877999994.0
2005-02-16 07:45:00,1.30227,1.3024,1.30215,1.30237,2637500011.0
2005-02-16 07:50:00,1.3023,1.3023,1.30198,1.30215,2269900001.0
2005-02-16 07:55:00,1.30228,1.30239,1.30181,1.30183,2207200003.0
2005-02-16 08:00:00,1.30188,1.30201,1.30157,1.30184,2568400007.0
2005-02-16 08:05:00,1.30186,1.30197,1.30152,1.30171,2622299990.0
2005-02-16 08:10:00,1.30184,1.30189,1.30138,1.30157,2895600020.0
2005-02-16 08:15:00,1.30172,1.30183,1.30128,1.30129,2561400003.0
2005-02-16 08:20:00,1.30143,1.3016,1.30111,1.30141,3272800008.0
2005-02-16 08:25:00,1.30152,1.30179,1.30137,1.30165,2730900009.0
2005-02-16 08:30:00,1.30162,1.30171,1.30111,1.30118,2514199992.0
2005-02-16 08:35:00,1.30129,1.30143,1.30064,1.3011,2695900000.0
2005-02-16 08:40:00,1.30122,1.30156,1.30098,1.3013,2719100012.0
2005-02-16 08:45:00,1.3014,1.3014,1.30083,1.30099,1942599999.0
2005-02-16 08:50:00,1.30101,1.30125,1.30072,1.30095,2670900006.0
2005-02-16 08:55:00,1.30095,1.30117,1.30074,1.30074,1934000012.0
2005-02-16 09:00:00,1.30099,1.30128,1.30074,1.30121,2552699988.0
2005-02-16 09:05:00,1.30133,1.30183,1.30084,1.30129,2294200005.0
2005-02-16 09:10:00,1.30158,1.30241,1.30143,1.30203,3363500007.0
2005-02-16 09:15:00,1.30215,1.30259,1.30215,1.30249,1695900005.0
2005-02-16 09:20:00,1.30237,1.30273,1.30217,1.30268,2733699991.0
2005-02-16 09:25:00,1.30268,1.30276,1.30185,1.30204,3105400023.0
2005-02-16 09:30:00,1.30191,1.30212,1.30163,1.30196,2738800007.0
2005-02-16 09:35:00,1.30185,1.30223,1.30176,1.30195,2238800004.0
2005-02-16 09:40:00,1.30208,1.30223,1.30176,1.30184,2221999990.0
2005-02-16 09:45:00,1.30178,1.3021,1.30161,1.30179,2465100012.0
2005-02-16 09:50:00,1.3017,1.30252,1.30167,1.30229,2013999998.0
2005-02-16 09:55:00,1.30236,1.30271,1.30208,1.30218,3128999978.0
2005-02-16 10:00:00,1.30229,1.3034,1.30226,1.30304,2295799994.0
2005-02-16 10:05:00,1.30307,1.3031,1.30227,1.30227,2754300014.0
2005-02-16 10:10:00,1.3023,1.30271,1.30205,1.30225,2743900015.0
2005-02-16 10:15:00,1.30205,1.30267,1.302,1.3023,2375900002.0
2005-02-16 10:20:00,1.30226,1.30228,1.30151,1.30159,2943900011.0
2005-02-16 10:25:00,1.3017,1.30185,1.30108,1.30122,2082100014.0
2005-02-16 10:30:00,1.30133,1.30143,1.30093,1.30135,2474599992.0
2005-02-16 10:35:00,1.30119,1.30146,1.30099,1.3014,2478300006.0
2005-02-16 10:40:00,1.30136,1.30142,1.301,1.30108,2291099979.0
2005-02-16 10:45:00,1.30086,1.30101,1.30004,1.30004,2261900000.0
2005-02-16 10:50:00,1.30012,1.30097,1.29981,1.3008,2504400014.0
2005-02-16 10:55:00,1.30088,1.30103,1.30063,1.30063,2865800022.0
2005-02-16 11:00:00,1.3009,1.30131,1.30078,1.30078,2229899977.0
2005-02-16 11:05:00,1.30075,1.30125,1.30062,1.30103,2453200008.0
2005-02-16 11:10:00,1.30095,1.30124,1.30076,1.30099,2362299998.0
2005-02-16 11:15:00,1.30117,1.3012,1.30054,1.30055,2791100016.0
2005-02-16 11:20:00,1.30052,1.30095,1.30033,1.30061,2429300012.0
2005-02-16 11:25:00,1.30087,1.30111,1.30059,1.30077,2479600000.0
2005-02-16 11:30:00,1.30096,1.30141,1.30075,1.30116,2472500009.0
2005-02-16 11:35:00,1.3014,1.30154,1.30071,1.30071,2807200002.0
2005-02-16 11:40:00,1.30062,1.30096,1.30054,1.3007,2547700017.0
2005-02-16 11:45:00,1.30075,1.30103,1.30067,1.30088,2580800005.0
2005-02-16 11:50:00,1.30053,1.30102,1.30052,1.30085,2748200008.0
2005-02-16 11:55:00,1.30094,1.30163,1.30091,1.30141,2736999973.0
2005-02-16 12:00:00,1.3014,1.30155,1.30066,1.30084,2374199997.0
2005-02-16 12:05:00,1.30097,1.30121,1.30071,1.30099,2246499986.0
2005-02-16 12:10:00,1.30102,1.30121,1.3008,1.30089,2384300011.0
2005-02-16 12:15:00,1.30103,1.3013,1.30074,1.3011,2240299997.0
2005-02-16 12:20:00,1.30091,1.30144,1.30091,1.30105,2057800007.0
2005-02-16 12:25:00,1.30125,1.30161,1.3012,1.30151,2542300002.0
2005-02-16 12:30:00,1.30159,1.30159,1.30104,1.30116,2338399997.0
2005-02-16 12:35:00,1.3012,1.30143,1.30082,1.30108,2480899998.0
2005-02-16 12:40:00,1.3012,1.30152,1.30098,1.30114,3195599992.0
2005-02-16 12:45:00,1.30147,1.3022,1.30136,1.30152,2605199992.0
2005-02-16 12:50:00,1.30171,1.30225,1.3016,1.30201,2414499995.0
2005-02-16 12:55:00,1.30188,1.30206,1.30144,1.30186,2109300000.0
2005-02-16 13:00:00,1.3018,1.30213,1.30157,1.30212,2808300012.0
2005-02-16 13:05:00,1.30229,1.30247,1.30182,1.30182,2548400001.0
2005-02-16 13:10:00,1.30191,1.30238,1.30188,1.30219,2464100020.0
2005-02-16 13:15:00,1.30233,1.30271,1.30183,1.30255,3317699995.0
2005-02-16 13:20:00,1.30255,1.30297,1.30246,1.30269,2705000001.0
2005-02-16 13:25:00,1.30289,1.30301,1.3024,1.30246,2416600005.0
2005-02-16 13:30:00,1.3025,1.30268,1.30215,1.30232,3188399978.0
2005-02-16 13:35:00,1.30233,1.30279,1.30082,1.30266,2223600004.0
2005-02-16 13:40:00,1.30278,1.30285,1.30224,1.30261,2880800034.0
2005-02-16 13:45:00,1.3026,1.30321,1.30145,1.30303,2514200011.0
2005-02-16 13:50:00,1.30314,1.30319,1.30261,1.30278,2981500009.0
2005-02-16 13:55:00,1.30268,1.30287,1.302,1.30202,2032400000.0
2005-02-16 14:00:00,1.302,1.30221,1.30175,1.30207,2577100014.0
2005-02-16 14:05:00,1.3022,1.30235,1.30153,1.30163,3147299990.0
2005-02-16 14:10:00,1.30171,1.30196,1.30128,1.30174,2593000004.0
2005-02-16 14:15:00,1.30198,1.30208,1.30153,1.30173,2670700005.0
2005-02-16 14:20:00,1.302,1.30217,1.30182,1.30208,2130800002.0
2005-02-16 14:25:00,1.302,1.30209,1.30152,1.30174,2645299990.0
2005-02-16 14:30:00,1.30172,1.30208,1.30142,1.3018,2821099998.0
2005-02-16 14:35:00,1.30178,1.30251,1.30173,1.30249,3143299991.0
2005-02-16 14:40:00,1.30238,1.30321,1.30238,1.30291,2680000008.0
2005-02-16 14:45:00,1.30278,1.30317,1.30264,1.30296,2665599995.0
2005-02-16 14:50:00,1.30283,1.30305,1.30253,1.30282,2276200006.0
2005-02-16 14:55:00,1.30293,1.3038,1.30287,1.30359,2853000002.0
2005-02-16 15:00:00,1.30358,1.30372,1.30321,1.30357,2777100000.0
2005-02-16 15:05:00,1.30365,1.30463,1.30356,1.30437,2600500001.0
2005-02-16 15:10:00,1.30459,1.30459,1.3036,1.30371,1986600001.0
2005-02-16 15:15:00,1.30384,1.30393,1.30337,1.30376,2621000004.0
2005-02-16 15:20:00,1.30372,1.3039,1.30351,1.30356,3041000002.0
2005-02-16 15:25:00,1.3036,1.30608,1.30358,1.3059,2723099997.0
2005-02-16 15:30:00,1.30596,1.30596,1.30367,1.30427,3097500000.0
2005-02-16 15:35:00,1.3042,1.30432,1.30257,1.30296,2547100009.0
2005-02-16 15:40:00,1.3031,1.30458,1.30301,1.30407,2034200003.0
2005-02-16 15:45:00,1.30393,1.30517,1.30386,1.30412,2600100001.0
2005-02-16 15:50:00,1.30423,1.30443,1.30332,1.30396,2854300000.0
2005-02-16 15:55:00,1.30433,1.30462,1.30335,1.30338,2721000011.0
2005-02-16 16:00:00,1.3037,1.3038,1.30288,1.30359,2726900004.0
2005-02-16 16:05:00,1.30345,1.30345,1.30192,1.30296,2519900005.0
2005-02-16 16:10:00,1.30315,1.3034,1.3029,1.30317,2533399999.0
2005-02-16 16:15:00,1.30351,1.30369,1.30241,1.30241,3222500028.0
2005-02-16 16:20:00,1.30238,1.30293,1.30224,1.30278,2543599993.0
2005-02-16 16:25:00,1.30298,1.30298,1.30234,1.30248,2249400002.0
2005-02-16 16:30:00,1.3026,1.30291,1.30242,1.30263,2853100008.0
2005-02-16 16:35:00,1.30275,1.30327,1.30261,1.30304,2159299998.0
2005-02-16 16:40:00,1.30322,1.30329,1.30265,1.30287,1924700018.0
2005-02-16 16:45:00,1.30292,1.30309,1.30228,1.30237,2697400002.0
2005-02-16 16:50:00,1.30241,1.3025,1.3018,1.30204,2176700008.0
2005-02-16 16:55:00,1.30213,1.30276,1.30202,1.30276,2556300017.0
2005-02-16 17:00:00,1.30202,1.3024,1.29954,1.30017,1756999990.0
2005-02-16 17:05:00,1.30006,1.3003,1.29873,1.30015,2273900005.0
2005-02-16 17:10:00,1.30009,1.30074,1.29944,1.3006,2244299993.0
2005-02-16 17:15:00,1.30048,1.30058,1.29916,1.2992,2376000016.0
2005-02-16 17:20:00,1.29895,1.29904,1.29708,1.29793,2765000002.0
2005-02-16 17:25:00,1.29779,1.29834,1.2963,1.29757,2591600007.0
2005-02-16 17:30:00,1.29758,1.29784,1.29573,1.29638,2774300002.0
2005-02-16 17:35:00,1.29604,1.2967,1.29575,1.29654,2816700009.0
2005-02-16 17:40:00,1.29661,1.29715,1.29648,1.29691,2180700018.0
2005-02-16 17:45:00,1.29677,1.29714,1.2965,1.29681,2360500001.0
2005-02-16 17:50:00,1.29686,1.2971,1.2964,1.29663,2195900006.0
2005-02-16 17:55:00,1.29682,1.29848,1.29666,1.29825,3121699980.0
2005-02-16 18:00:00,1.29827,1.2989,1.29802,1.2986,5419599988.0
2005-02-16 18:05:00,1.2989,1.2997,1.2987,1.2997,8099999970.0
2005-02-16 18:10:00,1.2996,1.2996,1.2993,1.2994,8099999970.0
2005-02-16 18:15:00,1.2993,1.2997,1.2989,1.2996,8099999970.0
2005-02-16 18:20:00,1.2997,1.3004,1.2989,1.299,8099999970.0
2005-02-16 18:25:00,1.2989,1.2993,1.2985,1.2986,8099999970.0
2005-02-16 18:30:00,1.2985,1.2989,1.2984,1.2987,8099999970.0
2005-02-16 18:35:00,1.2989,1.299,1.29831,1.299,5815999981.0
2005-02-16 18:40:00,1.2992,1.2995,1.2989,1.299,4779999995.0
2005-02-16 18:45:00,1.29851,1.2993,1.29841,1.2993,6600500028.0
2005-02-16 18:50:00,1.29857,1.3011,1.29851,1.3011,9216999962.0
2005-02-16 18:55:00,1.3009,1.3023,1.3009,1.3018,9591999945.0
2005-02-16 19:00:00,1.3019,1.3021,1.29863,1.3019,8562399991.0
2005-02-16 19:05:00,1.3021,1.3024,1.3019,1.3022,5396000025.0
2005-02-16 19:10:00,1.29969,1.3023,1.29923,1.29945,6075999984.0
2005-02-16 19:15:00,1.3043,1.3043,1.29897,1.29946,8667800002.0
2005-02-16 19:20:00,1.3038,1.3038,1.29904,1.2991,5313299980.0
2005-02-16 19:25:00,1.29911,1.3036,1.29851,1.29858,6974900034.0
2005-02-16 19:30:00,1.3033,1.3039,1.29844,1.3038,9895800117.0
2005-02-16 19:35:00,1.29885,1.3047,1.29857,1.3045,8119500048.0
2005-02-16 19:40:00,1.3044,1.3045,1.29884,1.29923,8360600111.0
2005-02-16 19:45:00,1.29932,1.3036,1.29901,1.29932,7036099981.0
2005-02-16 19:50:00,1.29935,1.30114,1.29923,1.30101,6367000030.0
2005-02-16 19:55:00,1.30128,1.3044,1.30108,1.3041,6081399997.0
2005-02-16 20:00:00,1.30185,1.3042,1.30145,1.3039,5220600011.0
2005-02-16 20:05:00,1.30209,1.3039,1.30171,1.3022,5764600041.0
2005-02-16 20:10:00,1.30232,1.30417,1.30201,1.30415,5928400003.0
2005-02-16 20:15:00,1.30398,1.30398,1.30313,1.30365,4834200007.0
2005-02-16 20:20:00,1.30378,1.30378,1.30305,1.30332,6683499995.0
2005-02-16 20:25:00,1.30331,1.3039,1.30321,1.3039,7110200018.0
2005-02-16 20:30:00,1.3041,1.3044,1.3039,1.3044,8695000015.0
2005-02-16 20:35:00,1.30373,1.30456,1.30373,1.3043,8876800046.0
2005-02-16 20:40:00,1.30453,1.30462,1.30379,1.3045,8655799988.0
2005-02-16 20:45:00,1.3044,1.3046,1.30366,1.3045,7709399988.0
2005-02-16 20:50:00,1.3044,1.3045,1.30381,1.3041,7247699985.0
2005-02-16 20:55:00,1.3042,1.3042,1.3036,1.3036,7251499975.0
2005-02-16 21:00:00,1.3038,1.30417,1.30334,1.30402,7251499975.0
2005-02-16 21:05:00,1.30418,1.30435,1.30391,1.30397,5349500000.0
2005-02-16 21:10:00,1.30371,1.304,1.303,1.3031,7235700017.0
2005-02-16 21:15:00,1.30385,1.30395,1.303,1.30372,5754500017.0
2005-02-16 21:20:00,1.3029,1.30382,1.3026,1.3027,9470600003.0
2005-02-16 21:25:00,1.3039,1.30402,1.30357,1.30393,6174900016.0
2005-02-16 21:30:00,1.30398,1.30434,1.3026,1.30413,4657699991.0
2005-02-16 21:35:00,1.30435,1.30451,1.30403,1.30429,4192899995.0
2005-02-16 21:40:00,1.30427,1.30443,1.3022,1.3022,6883300034.0
2005-02-16 21:45:00,1.3023,1.3046,1.3022,1.30445,3082800025.0
2005-02-16 21:50:00,1.30445,1.30453,1.30407,1.30413,5281999998.0
2005-02-16 21:55:00,1.3041,1.30421,1.30354,1.30369,6750600008.0
2005-02-16 22:00:00,1.30378,1.30392,1.30344,1.30365,6671900007.0
2005-02-16 22:05:00,1.3037,1.3038,1.30274,1.30283,5802600026.0
2005-02-16 22:10:00,1.3029,1.30326,1.30265,1.30305,4710400002.0
2005-02-16 22:15:00,1.30308,1.30332,1.30294,1.30307,3516300006.0
2005-02-16 22:20:00,1.30312,1.30321,1.30253,1.3028,6645899996.0
2005-02-16 22:25:00,1.30277,1.30332,1.30275,1.30306,3872199985.0
2005-02-16 22:30:00,1.30302,1.3031,1.30228,1.30238,5995099994.0
2005-02-16 22:35:00,1.30248,1.30283,1.30233,1.3027,6054700019.0
2005-02-16 22:40:00,1.3025,1.3026,1.30201,1.30205,3724900012.0
2005-02-16 22:45:00,1.30223,1.30244,1.3019,1.3021,5374300019.0
2005-02-16 22:50:00,1.30218,1.30233,1.30181,1.30213,4526400007.0
2005-02-16 22:55:00,1.30247,1.3026,1.30198,1.30229,4906900021.0
2005-02-16 23:00:00,1.30218,1.30252,1.30188,1.3022,2927899988.0
2005-02-16 23:05:00,1.3023,1.30259,1.30209,1.30231,2737299990.0
2005-02-16 23:10:00,1.30249,1.3029,1.30231,1.30272,2560300014.0
2005-02-16 23:15:00,1.3028,1.30298,1.30264,1.30287,1572800007.0
2005-02-16 23:20:00,1.30289,1.30301,1.30235,1.30288,2550300002.0
2005-02-16 23:25:00,1.30265,1.30298,1.30251,1.30267,2257099996.0
2005-02-16 23:30:00,1.30284,1.30291,1.3025,1.30264,2039100009.0
2005-02-16 23:35:00,1.30268,1.30284,1.30214,1.30249,1702000004.0
2005-02-16 23:40:00,1.30248,1.30266,1.30199,1.30232,3089000018.0
2005-02-16 23:45:00,1.30235,1.30278,1.30232,1.30262,2432400009.0
2005-02-16 23:50:00,1.30292,1.30309,1.30264,1.30294,2061799998.0
2005-02-16 23:55:00,1.30281,1.3032,1.3025,1.3025,2552100004.0
2005-02-17 00:00:00,1.30278,1.30307,1.30251,1.30299,3271800011.0
2005-02-17 00:05:00,1.30293,1.30335,1.30269,1.30311,2693400008.0
2005-02-17 00:10:00,1.30291,1.30321,1.30285,1.303,2954000005.0
2005-02-17 00:15:00,1.3029,1.30343,1.3029,1.30328,3366800020.0
2005-02-17 00:20:00,1.30342,1.3036,1.30297,1.30306,2885300020.0
2005-02-17 00:25:00,1.3031,1.30339,1.30292,1.30306,2759299996.0
2005-02-17 00:30:00,1.30319,1.30336,1.3029,1.30302,2564600002.0
2005-02-17 00:35:00,1.30311,1.30344,1.303,1.30322,2317700008.0
2005-02-17 00:40:00,1.30314,1.30342,1.30298,1.30342,2627199994.0
2005-02-17 00:45:00,1.30315,1.30334,1.30272,1.30284,2570999992.0
2005-02-17 00:50:00,1.30282,1.30298,1.30235,1.30238,2466900004.0
2005-02-17 00:55:00,1.30253,1.30268,1.30218,1.30222,2282800017.0
2005-02-17 01:00:00,1.30204,1.30253,1.30204,1.30211,2483400029.0
2005-02-17 01:05:00,1.30242,1.30272,1.30235,1.30249,2621100029.0
2005-02-17 01:10:00,1.30247,1.30272,1.30229,1.30255,3450599997.0
2005-02-17 01:15:00,1.30257,1.3026,1.30202,1.30235,2875600000.0
2005-02-17 01:20:00,1.30242,1.3026,1.30217,1.30245,3173500000.0
2005-02-17 01:25:00,1.30273,1.30283,1.30235,1.30283,2655199991.0
2005-02-17 01:30:00,1.30265,1.30309,1.30245,1.30265,4078700009.0
2005-02-17 01:35:00,1.30261,1.3027,1.30226,1.30236,1772400004.0
2005-02-17 01:40:00,1.30237,1.30249,1.3021,1.30223,2790600009.0
2005-02-17 01:45:00,1.30227,1.30232,1.30187,1.30218,2468500017.0
2005-02-17 01:50:00,1.30217,1.30243,1.30203,1.30234,3367199996.0
2005-02-17 01:55:00,1.30235,1.30249,1.30179,1.30194,1847300008.0
2005-02-17 02:00:00,1.30207,1.30268,1.30192,1.30262,2717400005.0
2005-02-17 02:05:00,1.30264,1.30302,1.30264,1.30288,2460600010.0
2005-02-17 02:10:00,1.30299,1.30302,1.30234,1.30244,2456399992.0
2005-02-17 02:15:00,1.30235,1.30252,1.30201,1.3024,2386700019.0
2005-02-17 02:20:00,1.30248,1.30329,1.30215,1.30321,2940800016.0
2005-02-17 02:25:00,1.30347,1.3035,1.30303,1.30329,2412900017.0
2005-02-17 02:30:00,1.30327,1.30349,1.30313,1.30338,2611900011.0
2005-02-17 02:35:00,1.30343,1.30393,1.30332,1.30373,2639599994.0
2005-02-17 02:40:00,1.30351,1.30391,1.30345,1.30387,2612500019.0
2005-02-17 02:45:00,1.3037,1.30393,1.30352,1.30376,3061700021.0
2005-02-17 02:50:00,1.30376,1.30389,1.30356,1.30389,3093000008.0
2005-02-17 02:55:00,1.30364,1.30387,1.30341,1.30352,2475200003.0
2005-02-17 03:00:00,1.30365,1.30382,1.3033,1.30361,2985700007.0
2005-02-17 03:05:00,1.30367,1.30411,1.30345,1.30386,2892700004.0
2005-02-17 03:10:00,1.30415,1.30415,1.30351,1.30372,2718900000.0
2005-02-17 03:15:00,1.30369,1.30387,1.30349,1.30379,2402999995.0
2005-02-17 03:20:00,1.30378,1.30413,1.30368,1.30376,2437000007.0
2005-02-17 03:25:00,1.3038,1.30405,1.30364,1.30392,2972400001.0
2005-02-17 03:30:00,1.30378,1.3041,1.30376,1.30388,2575500007.0
2005-02-17 03:35:00,1.30413,1.30421,1.3039,1.3041,2539800028.0
2005-02-17 03:40:00,1.30395,1.30422,1.30377,1.30411,2843500000.0
2005-02-17 03:45:00,1.30399,1.30405,1.30369,1.30382,1651600016.0
2005-02-17 03:50:00,1.30365,1.30419,1.30365,1.30398,2741100006.0
2005-02-17 03:55:00,1.30407,1.30423,1.30382,1.30402,2959799988.0
2005-02-17 04:00:00,1.30407,1.30421,1.3037,1.30405,2590799993.0
2005-02-17 04:05:00,1.30418,1.3043,1.30388,1.30408,2299500017.0
2005-02-17 04:10:00,1.30402,1.3044,1.30389,1.30427,2518500004.0
2005-02-17 04:15:00,1.30419,1.30438,1.30403,1.30403,1944500006.0
2005-02-17 04:20:00,1.30395,1.30458,1.30395,1.30443,2396099978.0
2005-02-17 04:25:00,1.30448,1.30448,1.30397,1.3041,2991599978.0
2005-02-17 04:30:00,1.30408,1.30429,1.30374,1.30415,2906900009.0
2005-02-17 04:35:00,1.3042,1.30452,1.3041,1.30435,2521500003.0
2005-02-17 04:40:00,1.30438,1.30459,1.30414,1.30459,2262799999.0
2005-02-17 04:45:00,1.30452,1.30465,1.30416,1.30432,2774200024.0
2005-02-17 04:50:00,1.30413,1.30446,1.30407,1.30423,2383999998.0
2005-02-17 04:55:00,1.30443,1.30456,1.30419,1.30443,2848000004.0
2005-02-17 05:00:00,1.30443,1.30466,1.30427,1.3045,1866699997.0
2005-02-17 05:05:00,1.30456,1.30473,1.30432,1.30452,3559000027.0
2005-02-17 05:10:00,1.30448,1.3047,1.30432,1.30437,2044099989.0
2005-02-17 05:15:00,1.30436,1.30463,1.30413,1.30442,2395800018.0
2005-02-17 05:20:00,1.30456,1.30456,1.3041,1.30421,2805699997.0
2005-02-17 05:25:00,1.30426,1.30437,1.30386,1.30401,2139600020.0
2005-02-17 05:30:00,1.304,1.30411,1.30362,1.30362,2862400014.0
2005-02-17 05:35:00,1.3038,1.304,1.30357,1.30394,2347300005.0
2005-02-17 05:40:00,1.30404,1.3041,1.30367,1.30385,2561300018.0
2005-02-17 05:45:00,1.30392,1.3041,1.30374,1.30384,2422700012.0
2005-02-17 05:50:00,1.30397,1.3041,1.30366,1.30385,2436499986.0
2005-02-17 05:55:00,1.30399,1.30422,1.30377,1.30408,2661200011.0
2005-02-17 06:00:00,1.30392,1.30419,1.30389,1.3039,2870600019.0
2005-02-17 06:05:00,1.30415,1.30427,1.30386,1.30423,2390900013.0
2005-02-17 06:10:00,1.30424,1.30441,1.30397,1.30429,1797300000.0
2005-02-17 06:15:00,1.30417,1.30433,1.30389,1.30409,3305200012.0
2005-02-17 06:20:00,1.30407,1.30425,1.30385,1.30411,2655300040.0
2005-02-17 06:25:00,1.30426,1.30433,1.30402,1.30415,2907000000.0
2005-02-17 06:30:00,1.30423,1.30438,1.30409,1.30409,2613600014.0
2005-02-17 06:35:00,1.30424,1.30437,1.30388,1.30411,2621800010.0
2005-02-17 06:40:00,1.30388,1.3043,1.3038,1.3042,2289600007.0
2005-02-17 06:45:00,1.30427,1.30431,1.30387,1.304,2602699993.0
2005-02-17 06:50:00,1.30397,1.30432,1.3039,1.30419,2107300000.0
2005-02-17 06:55:00,1.30431,1.30443,1.30394,1.30425,2479500002.0
2005-02-17 07:00:00,1.30419,1.3043,1.304,1.30423,2331600006.0
2005-02-17 07:05:00,1.30408,1.30429,1.30395,1.30411,2642300008.0
2005-02-17 07:10:00,1.30418,1.30431,1.30401,1.30425,3113299999.0
2005-02-17 07:15:00,1.3043,1.30438,1.30382,1.3042,2413100020.0
2005-02-17 07:20:00,1.30419,1.30432,1.30404,1.30419,2539600004.0
2005-02-17 07:25:00,1.30419,1.30436,1.30401,1.30424,2456500020.0
2005-02-17 07:30:00,1.30437,1.30439,1.30399,1.30426,2004100012.0
2005-02-17 07:35:00,1.30428,1.30449,1.3041,1.30432,2677100019.0
2005-02-17 07:40:00,1.30453,1.30469,1.30429,1.30459,2031500002.0
2005-02-17 07:45:00,1.30465,1.30468,1.30432,1.30435,2499099984.0
2005-02-17 07:50:00,1.30428,1.3045,1.30422,1.30443,1834800004.0
2005-02-17 07:55:00,1.30437,1.3046,1.30423,1.30429,1878500006.0
2005-02-17 08:00:00,1.30425,1.30447,1.30412,1.30432,2551700028.0
2005-02-17 08:05:00,1.30445,1.30462,1.30422,1.30435,2974700007.0
2005-02-17 08:10:00,1.30447,1.30465,1.30418,1.30427,2866099997.0
2005-02-17 08:15:00,1.3043,1.30449,1.30408,1.30419,3271000009.0
2005-02-17 08:20:00,1.30398,1.30437,1.30378,1.30421,3247299993.0
2005-02-17 08:25:00,1.30417,1.30424,1.3039,1.30413,2490000007.0
2005-02-17 08:30:00,1.30402,1.30438,1.30393,1.30438,3065299985.0
2005-02-17 08:35:00,1.30446,1.30453,1.3041,1.30433,2937400019.0
2005-02-17 08:40:00,1.3042,1.30427,1.30391,1.30415,3161099998.0
2005-02-17 08:45:00,1.30411,1.30431,1.30398,1.30407,2607900002.0
2005-02-17 08:50:00,1.30415,1.30429,1.3038,1.30387,2739999993.0
2005-02-17 08:55:00,1.30403,1.30406,1.3038,1.30386,2272799990.0
2005-02-17 09:00:00,1.30392,1.30402,1.30329,1.30361,2713999991.0
2005-02-17 09:05:00,1.3036,1.30365,1.3032,1.30327,2240400006.0
2005-02-17 09:10:00,1.30335,1.30365,1.30304,1.30333,2881199982.0
2005-02-17 09:15:00,1.30336,1.3043,1.30331,1.30394,2665300011.0
2005-02-17 09:20:00,1.30394,1.30441,1.30388,1.30426,2902400009.0
2005-02-17 09:25:00,1.30411,1.30426,1.30368,1.30423,2636800009.0
2005-02-17 09:30:00,1.30425,1.30443,1.30394,1.30419,3079600021.0
2005-02-17 09:35:00,1.30413,1.30547,1.30413,1.30534,2328200008.0
2005-02-17 09:40:00,1.30566,1.30575,1.30521,1.30546,1772200006.0
2005-02-17 09:45:00,1.30573,1.30627,1.30534,1.3054,2347499988.0
2005-02-17 09:50:00,1.30538,1.30607,1.30496,1.30497,2705600006.0
2005-02-17 09:55:00,1.30512,1.30523,1.30476,1.30495,2778999992.0
2005-02-17 10:00:00,1.30499,1.30532,1.30443,1.30462,2121000022.0
2005-02-17 10:05:00,1.30467,1.30514,1.30467,1.3048,2765000000.0
2005-02-17 10:10:00,1.3048,1.30534,1.30452,1.30492,2832700009.0
2005-02-17 10:15:00,1.30484,1.30508,1.30459,1.30493,2259600009.0
2005-02-17 10:20:00,1.3048,1.30535,1.30471,1.30501,2579400010.0
2005-02-17 10:25:00,1.30487,1.30523,1.30479,1.30491,2275900005.0
2005-02-17 10:30:00,1.30499,1.30509,1.30458,1.30487,2832200022.0
2005-02-17 10:35:00,1.30478,1.3052,1.30476,1.30486,1551099997.0
2005-02-17 10:40:00,1.30492,1.30546,1.30474,1.30526,2877900013.0
2005-02-17 10:45:00,1.30521,1.30551,1.30516,1.30545,2581100018.0
2005-02-17 10:50:00,1.30525,1.30555,1.30491,1.30551,2457899998.0
2005-02-17 10:55:00,1.30537,1.30591,1.30521,1.30562,2570099993.0
2005-02-17 11:00:00,1.30549,1.30562,1.30499,1.30539,2733999992.0
2005-02-17 11:05:00,1.30535,1.30539,1.30496,1.30502,2219700015.0
2005-02-17 11:10:00,1.30498,1.30517,1.30486,1.30501,2338099991.0
2005-02-17 11:15:00,1.30514,1.30515,1.30457,1.30499,2155300005.0
2005-02-17 11:20:00,1.30502,1.3052,1.30475,1.30483,2604699992.0
2005-02-17 11:25:00,1.30485,1.30494,1.30457,1.30458,2393200011.0
2005-02-17 11:30:00,1.30483,1.30546,1.30476,1.30524,2669100006.0
2005-02-17 11:35:00,1.30528,1.30563,1.30513,1.30548,2181800009.0
2005-02-17 11:40:00,1.30538,1.30599,1.30531,1.3055,2369900020.0
2005-02-17 11:45:00,1.30563,1.30605,1.30545,1.30574,2632000013.0
2005-02-17 11:50:00,1.30576,1.30584,1.30495,1.30501,2831500010.0
2005-02-17 11:55:00,1.3051,1.30563,1.3051,1.30527,2673600003.0
2005-02-17 12:00:00,1.30533,1.30569,1.30514,1.30537,2895800029.0
2005-02-17 12:05:00,1.30558,1.30586,1.30541,1.30566,1857599997.0
2005-02-17 12:10:00,1.30572,1.3072,1.30531,1.30688,2482000001.0
2005-02-17 12:15:00,1.30732,1.30739,1.30662,1.30685,2630300037.0
2005-02-17 12:20:00,1.30692,1.30721,1.30676,1.307,2406099988.0
2005-02-17 12:25:00,1.30707,1.30716,1.30576,1.3061,2968100013.0
2005-02-17 12:30:00,1.30608,1.30627,1.30557,1.30583,2648800002.0
2005-02-17 12:35:00,1.30601,1.30612,1.30542,1.3057,2489300001.0
2005-02-17 12:40:00,1.30561,1.30607,1.30559,1.30591,2519500010.0
2005-02-17 12:45:00,1.30598,1.30611,1.30583,1.30586,3747600025.0
2005-02-17 12:50:00,1.30582,1.30626,1.30542,1.30596,2694499998.0
2005-02-17 12:55:00,1.30597,1.30677,1.30583,1.3066,2450899998.0
2005-02-17 13:00:00,1.30659,1.30671,1.30625,1.30643,2329200022.0
2005-02-17 13:05:00,1.30659,1.30675,1.30591,1.30619,2853000013.0
2005-02-17 13:10:00,1.30627,1.3063,1.30579,1.30609,2569600010.0
2005-02-17 13:15:00,1.30599,1.30636,1.30586,1.30615,2874699976.0
2005-02-17 13:20:00,1.30628,1.30631,1.30594,1.30596,2463299989.0
2005-02-17 13:25:00,1.30593,1.3065,1.30585,1.30622,3075200006.0
2005-02-17 13:30:00,1.30638,1.30664,1.30625,1.30637,2599800000.0
2005-02-17 13:35:00,1.30648,1.30648,1.3059,1.30594,2965400020.0
2005-02-17 13:40:00,1.30601,1.30675,1.30589,1.3066,2608899997.0
2005-02-17 13:45:00,1.30667,1.30686,1.30604,1.30667,2406900017.0
2005-02-17 13:50:00,1.30687,1.30699,1.30649,1.30675,2987999987.0
2005-02-17 13:55:00,1.30665,1.30665,1.30625,1.30641,2396100017.0
2005-02-17 14:00:00,1.30632,1.30662,1.30612,1.30635,2249199997.0
2005-02-17 14:05:00,1.30645,1.30696,1.30629,1.30675,2417499990.0
2005-02-17 14:10:00,1.30668,1.30707,1.30664,1.30696,2517999990.0
2005-02-17 14:15:00,1.30722,1.30731,1.30665,1.30679,2791500006.0
2005-02-17 14:20:00,1.3066,1.30689,1.30595,1.30618,1703100005.0
2005-02-17 14:25:00,1.30588,1.30612,1.30523,1.30529,3598200004.0
2005-02-17 14:30:00,1.3054,1.30545,1.30482,1.30535,2674899995.0
2005-02-17 14:35:00,1.30526,1.30526,1.30484,1.30513,3134499999.0
2005-02-17 14:40:00,1.30518,1.30549,1.30485,1.30492,3019300001.0
2005-02-17 14:45:00,1.30503,1.30509,1.30441,1.30461,2600999987.0
2005-02-17 14:50:00,1.30442,1.30495,1.30434,1.30448,2728499979.0
2005-02-17 14:55:00,1.30453,1.3049,1.30441,1.30478,2428800009.0
2005-02-17 15:00:00,1.30472,1.30484,1.30438,1.30473,2372999992.0
2005-02-17 15:05:00,1.30458,1.30508,1.30449,1.30498,1983100017.0
2005-02-17 15:10:00,1.3049,1.3049,1.30371,1.30394,2598799993.0
2005-02-17 15:15:00,1.30388,1.30395,1.30339,1.30385,2688500014.0
2005-02-17 15:20:00,1.30387,1.30406,1.30372,1.30384,1915600012.0
2005-02-17 15:25:00,1.30371,1.3046,1.30363,1.30437,2757700002.0
2005-02-17 15:30:00,1.30435,1.3044,1.3023,1.3026,2773400013.0
2005-02-17 15:35:00,1.30247,1.30307,1.3024,1.30278,2611100006.0
2005-02-17 15:40:00,1.30292,1.3031,1.30261,1.30283,2661099995.0
2005-02-17 15:45:00,1.30282,1.30322,1.30208,1.30305,2302600030.0
2005-02-17 15:50:00,1.30307,1.30319,1.30268,1.30292,2577499997.0
2005-02-17 15:55:00,1.30304,1.30356,1.30274,1.30278,2269400007.0
2005-02-17 16:00:00,1.30272,1.30272,1.30131,1.30155,2861199978.0
2005-02-17 16:05:00,1.30152,1.30202,1.3012,1.3019,2627600016.0
2005-02-17 16:10:00,1.30208,1.30235,1.30189,1.30207,3019999995.0
2005-02-17 16:15:00,1.30215,1.30215,1.30148,1.30197,2454800006.0
2005-02-17 16:20:00,1.30207,1.30348,1.30206,1.30346,3065700016.0
2005-02-17 16:25:00,1.30329,1.30338,1.30284,1.30298,2802999992.0
2005-02-17 16:30:00,1.30306,1.3032,1.3026,1.30304,3142500015.0
2005-02-17 16:35:00,1.30322,1.3033,1.30282,1.3033,2108200000.0
2005-02-17 16:40:00,1.30357,1.30388,1.30347,1.30375,1789599991.0
2005-02-17 16:45:00,1.30385,1.30411,1.30336,1.30358,2343599997.0
2005-02-17 16:50:00,1.30359,1.30401,1.30327,1.30347,2992500014.0
2005-02-17 16:55:00,1.3035,1.30376,1.30316,1.30375,2482900021.0
2005-02-17 17:00:00,1.30392,1.30548,1.30349,1.30505,2532100003.0
2005-02-17 17:05:00,1.30509,1.30512,1.30435,1.30453,2734500027.0
2005-02-17 17:10:00,1.30473,1.30533,1.30458,1.30487,2517999984.0
2005-02-17 17:15:00,1.3049,1.30612,1.30476,1.30592,2883300004.0
2005-02-17 17:20:00,1.30587,1.30587,1.3053,1.30531,1627300010.0
2005-02-17 17:25:00,1.30528,1.30577,1.30507,1.30528,3055299992.0
2005-02-17 17:30:00,1.30517,1.30543,1.30489,1.30509,2558900009.0
2005-02-17 17:35:00,1.30491,1.30568,1.30469,1.30553,2623100010.0
2005-02-17 17:40:00,1.30553,1.30593,1.30516,1.30589,2139600002.0
2005-02-17 17:45:00,1.3061,1.30619,1.30533,1.3055,2196300018.0
2005-02-17 17:50:00,1.30554,1.30574,1.30522,1.3056,2902400005.0
2005-02-17 17:55:00,1.30571,1.30646,1.30562,1.30613,2470599996.0
2005-02-17 18:00:00,1.30621,1.3083,1.30621,1.3079,7792399994.0
2005-02-17 18:05:00,1.3078,1.3083,1.3076,1.3081,9083499995.0
2005-02-17 18:10:00,1.3082,1.3083,1.3076,1.3078,9083499995.0
2005-02-17 18:15:00,1.3075,1.3075,1.3065,1.3071,7266799996.0
2005-02-17 18:20:00,1.307,1.3079,1.307,1.3077,9083499995.0
2005-02-17 18:25:00,1.3075,1.3085,1.3075,1.3081,9083499995.0
2005-02-17 18:30:00,1.3082,1.3082,1.3076,1.3079,9083499995.0
2005-02-17 18:35:00,1.3078,1.3079,1.30716,1.3078,6462299984.0
2005-02-17 18:40:00,1.3079,1.3083,1.3078,1.3082,5060999935.0
2005-02-17 18:45:00,1.30837,1.3086,1.30793,1.3082,7272299930.0
2005-02-17 18:50:00,1.30787,1.3084,1.30772,1.3083,9091499990.0
2005-02-17 18:55:00,1.3084,1.3085,1.3079,1.3082,9139000010.0
2005-02-17 19:00:00,1.3082,1.30836,1.30739,1.3082,8164600015.0
2005-02-17 19:05:00,1.3081,1.3083,1.3079,1.3083,5090500015.0
2005-02-17 19:10:00,1.30808,1.3083,1.30755,1.30758,6430600007.0
2005-02-17 19:15:00,1.3082,1.3086,1.30696,1.30696,7799500050.0
2005-02-17 19:20:00,1.3085,1.3085,1.30697,1.30752,5574799957.0
2005-02-17 19:25:00,1.30755,1.30862,1.3074,1.30811,7334700012.0
2005-02-17 19:30:00,1.3079,1.3081,1.30762,1.3079,9290199962.0
2005-02-17 19:35:00,1.30785,1.3085,1.30779,1.3084,6008300013.0
2005-02-17 19:40:00,1.30783,1.3086,1.30767,1.30826,7663200019.0
2005-02-17 19:45:00,1.3083,1.30868,1.30806,1.30813,6718400051.0
2005-02-17 19:50:00,1.30798,1.30832,1.30788,1.3082,6817900014.0
2005-02-17 19:55:00,1.30835,1.30849,1.3077,1.3077,5077499976.0
2005-02-17 20:00:00,1.30825,1.3084,1.3077,1.3078,5220800003.0
2005-02-17 20:05:00,1.30811,1.30841,1.3079,1.30827,4893200033.0
2005-02-17 20:10:00,1.30843,1.30843,1.30789,1.30824,5925800001.0
2005-02-17 20:15:00,1.3084,1.30873,1.30825,1.30837,3425100005.0
2005-02-17 20:20:00,1.30842,1.30853,1.30755,1.30782,5625800021.0
2005-02-17 20:25:00,1.30765,1.30791,1.30749,1.30775,7474399996.0
2005-02-17 20:30:00,1.3081,1.3081,1.3079,1.3079,6162600036.0
2005-02-17 20:35:00,1.30799,1.30825,1.3071,1.3071,8771900042.0
2005-02-17 20:40:00,1.30855,1.3087,1.3071,1.3076,8196300003.0
2005-02-17 20:45:00,1.3075,1.30863,1.3073,1.30843,9870099993.0
2005-02-17 20:50:00,1.3075,1.30844,1.3073,1.3074,8338800008.0
2005-02-17 20:55:00,1.3073,1.3073,1.307,1.3071,3532599988.0
2005-02-17 21:00:00,1.3073,1.30793,1.3065,1.3078,7065199976.0
2005-02-17 21:05:00,1.30785,1.30833,1.30778,1.30819,5828900013.0
2005-02-17 21:10:00,1.30807,1.30838,1.3066,1.3067,6324400008.0
2005-02-17 21:15:00,1.30843,1.30853,1.3067,1.30825,5961900038.0
2005-02-17 21:20:00,1.3069,1.30825,1.3068,1.30825,4159600008.0
2005-02-17 21:25:00,1.30807,1.30809,1.30774,1.30791,4831700008.0
2005-02-17 21:30:00,1.30785,1.30803,1.3071,1.30779,4474500026.0
2005-02-17 21:35:00,1.30791,1.30801,1.30714,1.30714,4470799997.0
2005-02-17 21:40:00,1.30725,1.3076,1.30686,1.3076,7943200035.0
2005-02-17 21:45:00,1.30746,1.30765,1.30719,1.30722,4901000036.0
2005-02-17 21:50:00,1.30729,1.30751,1.30717,1.30723,5719500009.0
2005-02-17 21:55:00,1.3073,1.3073,1.30683,1.3069,5648700007.0
2005-02-17 22:00:00,1.30706,1.30729,1.30643,1.30653,7043400031.0
2005-02-17 22:05:00,1.30641,1.30662,1.30605,1.30655,5788600037.0
2005-02-17 22:10:00,1.30645,1.30685,1.30632,1.3065,4505200018.0
2005-02-17 22:15:00,1.30679,1.30695,1.30655,1.30656,3953300007.0
2005-02-17 22:20:00,1.30666,1.3072,1.3066,1.30698,6876099993.0
2005-02-17 22:25:00,1.307,1.30743,1.30691,1.30729,3712400003.0
2005-02-17 22:30:00,1.30749,1.30749,1.3071,1.30735,6650900025.0
2005-02-17 22:35:00,1.30744,1.30748,1.30708,1.30724,5229300009.0
2005-02-17 22:40:00,1.3067,1.3077,1.3066,1.30757,4055100005.0
2005-02-17 22:45:00,1.30759,1.30771,1.3073,1.30743,5147700012.0
2005-02-17 22:50:00,1.30756,1.30767,1.30716,1.30736,3555199995.0
2005-02-17 22:55:00,1.30755,1.30769,1.30721,1.30736,4722500007.0
2005-02-17 23:00:00,1.30694,1.3076,1.30694,1.30747,2830199997.0
2005-02-17 23:05:00,1.30737,1.30764,1.30718,1.30744,2709900010.0
2005-02-17 23:10:00,1.30747,1.30758,1.30662,1.30673,2460600001.0
2005-02-17 23:15:00,1.30666,1.30699,1.30663,1.3067,2744499993.0
2005-02-17 23:20:00,1.30675,1.30692,1.30622,1.30659,2767100001.0
2005-02-17 23:25:00,1.30664,1.3069,1.30651,1.30655,2577100012.0
2005-02-17 23:30:00,1.30647,1.3068,1.30634,1.30634,2361500002.0
2005-02-17 23:35:00,1.30647,1.30675,1.30637,1.30661,2919800024.0
2005-02-17 23:40:00,1.30645,1.30675,1.30638,1.30648,2868699990.0
2005-02-17 23:45:00,1.30649,1.30673,1.30639,1.3064,1909899984.0
2005-02-17 23:50:00,1.30647,1.30669,1.30634,1.30644,2529000003.0
2005-02-17 23:55:00,1.30636,1.30701,1.30636,1.30669,3286800014.0
2005-02-18 00:00:00,1.30676,1.30697,1.30654,1.30664,2806700014.0
2005-02-18 00:05:00,1.30663,1.30695,1.30634,1.30682,2529400010.0
2005-02-18 00:10:00,1.30674,1.30693,1.30652,1.30665,2608300018.0
2005-02-18 00:15:00,1.30665,1.30689,1.30653,1.30675,3191700029.0
2005-02-18 00:20:00,1.3067,1.30701,1.30637,1.30688,2338200000.0
2005-02-18 00:25:00,1.30689,1.30714,1.3068,1.30706,2390900006.0
2005-02-18 00:30:00,1.30719,1.30739,1.30694,1.3073,2577299996.0
2005-02-18 00:35:00,1.30743,1.30751,1.30707,1.30707,2129400007.0
2005-02-18 00:40:00,1.3072,1.30732,1.3066,1.30688,3200300004.0
2005-02-18 00:45:00,1.30705,1.30732,1.30687,1.30716,3111799991.0
2005-02-18 00:50:00,1.30705,1.30739,1.30578,1.30735,2150299996.0
2005-02-18 00:55:00,1.3073,1.30735,1.30692,1.30704,2193399990.0
2005-02-18 01:00:00,1.30702,1.30742,1.30693,1.30741,2643400012.0
2005-02-18 01:05:00,1.30728,1.30751,1.30706,1.3073,2296700011.0
2005-02-18 01:10:00,1.30721,1.30743,1.30703,1.3071,2212500003.0
2005-02-18 01:15:00,1.30721,1.30721,1.30659,1.30693,2290099998.0
2005-02-18 01:20:00,1.30681,1.30718,1.30672,1.307,2999499996.0
2005-02-18 01:25:00,1.30706,1.30711,1.30657,1.30664,2278100012.0
2005-02-18 01:30:00,1.30618,1.30673,1.30569,1.30645,3333999997.0
2005-02-18 01:35:00,1.30667,1.30687,1.30641,1.30649,1894499993.0
2005-02-18 01:40:00,1.30654,1.30679,1.30636,1.30662,2475900018.0
2005-02-18 01:45:00,1.30663,1.3068,1.30645,1.30667,2826700001.0
2005-02-18 01:50:00,1.30655,1.30679,1.30638,1.30665,2561600010.0
2005-02-18 01:55:00,1.30664,1.30713,1.30649,1.30705,1787200001.0
2005-02-18 02:00:00,1.307,1.30708,1.30654,1.30659,2741700016.0
2005-02-18 02:05:00,1.30664,1.30689,1.30664,1.3067,2323899991.0
2005-02-18 02:10:00,1.30682,1.30727,1.30659,1.30727,2001700003.0
2005-02-18 02:15:00,1.30709,1.30743,1.30704,1.30726,2705600009.0
2005-02-18 02:20:00,1.30731,1.30744,1.30701,1.30726,2845600021.0
2005-02-18 02:25:00,1.30722,1.3075,1.30706,1.30744,2547000005.0
2005-02-18 02:30:00,1.30731,1.3074,1.30688,1.30695,2586399988.0
2005-02-18 02:35:00,1.30714,1.30714,1.30667,1.30668,2690800005.0
2005-02-18 02:40:00,1.30666,1.30689,1.30638,1.3065,2633799993.0
2005-02-18 02:45:00,1.30659,1.30674,1.30629,1.30663,2958899988.0
2005-02-18 02:50:00,1.30668,1.30687,1.30631,1.30649,2638199992.0
2005-02-18 02:55:00,1.30675,1.30688,1.30643,1.30643,2190000010.0
2005-02-18 03:00:00,1.30623,1.30656,1.30595,1.30595,2953500001.0
2005-02-18 03:05:00,1.30603,1.30627,1.30576,1.30618,2622600001.0
2005-02-18 03:10:00,1.30633,1.30637,1.306,1.30623,2290400037.0
2005-02-18 03:15:00,1.30629,1.30656,1.306,1.30641,2280900003.0
2005-02-18 03:20:00,1.30637,1.30647,1.30589,1.30615,2445600012.0
2005-02-18 03:25:00,1.30626,1.30642,1.30606,1.3061,2472600000.0
2005-02-18 03:30:00,1.30631,1.30646,1.306,1.30615,2898999990.0
2005-02-18 03:35:00,1.30611,1.30642,1.30591,1.30605,2672300015.0
2005-02-18 03:40:00,1.30592,1.30602,1.30546,1.30594,2882300012.0
2005-02-18 03:45:00,1.30557,1.30599,1.30529,1.30575,2593099996.0
2005-02-18 03:50:00,1.30576,1.30602,1.30564,1.30596,2813599989.0
2005-02-18 03:55:00,1.30588,1.30609,1.30579,1.30602,2878700019.0
2005-02-18 04:00:00,1.30583,1.30622,1.30573,1.3061,3157999997.0
2005-02-18 04:05:00,1.30617,1.3066,1.30567,1.3066,2150499998.0
2005-02-18 04:10:00,1.30645,1.30652,1.30605,1.3065,2597299996.0
2005-02-18 04:15:00,1.30649,1.3067,1.30626,1.30643,2773400009.0
2005-02-18 04:20:00,1.3064,1.30658,1.3063,1.30642,1952599986.0
2005-02-18 04:25:00,1.30628,1.30646,1.30609,1.30627,2326600000.0
2005-02-18 04:30:00,1.30617,1.30638,1.30602,1.3062,3213500000.0
2005-02-18 04:35:00,1.30637,1.30662,1.30619,1.30652,2593700016.0
2005-02-18 04:40:00,1.30616,1.30664,1.30616,1.30647,1922000006.0
2005-02-18 04:45:00,1.30657,1.30657,1.30616,1.30639,2593700032.0
2005-02-18 04:50:00,1.30645,1.30662,1.30624,1.30646,2449700003.0
2005-02-18 04:55:00,1.30646,1.30662,1.30625,1.30652,2773100013.0
2005-02-18 05:00:00,1.30616,1.3066,1.30516,1.30622,2244000008.0
2005-02-18 05:05:00,1.30645,1.30673,1.30627,1.30673,2612700015.0
2005-02-18 05:10:00,1.30645,1.3069,1.30645,1.30658,2462200006.0
2005-02-18 05:15:00,1.3068,1.3069,1.30664,1.30677,3460200019.0
2005-02-18 05:20:00,1.30677,1.30711,1.30673,1.30703,2418299994.0
2005-02-18 05:25:00,1.30723,1.30729,1.30686,1.30693,2128500007.0
2005-02-18 05:30:00,1.30704,1.30719,1.30673,1.30687,2463200000.0
2005-02-18 05:35:00,1.30695,1.30722,1.3068,1.30697,2522899985.0
2005-02-18 05:40:00,1.30702,1.30713,1.30683,1.30702,2756900016.0
2005-02-18 05:45:00,1.30701,1.30731,1.30686,1.30697,2281700015.0
2005-02-18 05:50:00,1.3071,1.30722,1.30697,1.30708,1765800011.0
2005-02-18 05:55:00,1.30705,1.30717,1.30667,1.30667,2051600001.0
2005-02-18 06:00:00,1.3068,1.30701,1.30664,1.30692,2549800010.0
2005-02-18 06:05:00,1.30689,1.30708,1.30671,1.30699,2275500003.0
2005-02-18 06:10:00,1.30685,1.30722,1.30684,1.30714,2492800022.0
2005-02-18 06:15:00,1.3071,1.30723,1.30685,1.3069,2785700006.0
2005-02-18 06:20:00,1.30693,1.30717,1.30678,1.30688,2811399987.0
2005-02-18 06:25:00,1.30684,1.30703,1.30659,1.30695,2702099992.0
2005-02-18 06:30:00,1.3069,1.30699,1.30662,1.3068,2436800001.0
2005-02-18 06:35:00,1.30674,1.307,1.30653,1.30678,2778700006.0
2005-02-18 06:40:00,1.30669,1.30682,1.30648,1.30657,2050099999.0
2005-02-18 06:45:00,1.30655,1.30674,1.30639,1.3066,2604599999.0
2005-02-18 06:50:00,1.30668,1.30692,1.30653,1.30692,2507199997.0
2005-02-18 06:55:00,1.3067,1.3069,1.30655,1.30684,2484699996.0
2005-02-18 07:00:00,1.30688,1.3069,1.30628,1.30687,1745600025.0
2005-02-18 07:05:00,1.30678,1.30688,1.30656,1.30669,1991099996.0
2005-02-18 07:10:00,1.30668,1.30699,1.30657,1.3068,3101600004.0
2005-02-18 07:15:00,1.30692,1.30699,1.30668,1.30673,2216900009.0
2005-02-18 07:20:00,1.30686,1.3071,1.30675,1.30684,2375000015.0
2005-02-18 07:25:00,1.30677,1.30699,1.30668,1.30694,2520099994.0
2005-02-18 07:30:00,1.30686,1.30704,1.3066,1.30688,2892400006.0
2005-02-18 07:35:00,1.3068,1.30701,1.30664,1.30675,2408900006.0
2005-02-18 07:40:00,1.30652,1.3069,1.30652,1.30679,2146500017.0
2005-02-18 07:45:00,1.30676,1.30693,1.30665,1.30688,2311699997.0
2005-02-18 07:50:00,1.30677,1.3069,1.30668,1.30672,1922200019.0
2005-02-18 07:55:00,1.30687,1.30698,1.30653,1.30696,2628400012.0
2005-02-18 08:00:00,1.30685,1.30703,1.30652,1.30679,2358200007.0
2005-02-18 08:05:00,1.30686,1.30701,1.30659,1.30689,2237499980.0
2005-02-18 08:10:00,1.30673,1.30702,1.30653,1.30672,2601100009.0
2005-02-18 08:15:00,1.3067,1.30689,1.30639,1.30646,2957600000.0
2005-02-18 08:20:00,1.30662,1.30685,1.30647,1.30677,2698600007.0
2005-02-18 08:25:00,1.30688,1.30691,1.30662,1.3069,2634800011.0
2005-02-18 08:30:00,1.30682,1.3071,1.30662,1.30694,2742899994.0
2005-02-18 08:35:00,1.30696,1.30729,1.30677,1.30687,2855499992.0
2005-02-18 08:40:00,1.30722,1.30741,1.30688,1.30723,2236300003.0
2005-02-18 08:45:00,1.30735,1.3079,1.30683,1.30779,2448799992.0
2005-02-18 08:50:00,1.30778,1.30787,1.30737,1.30744,1940700011.0
2005-02-18 08:55:00,1.30757,1.3076,1.30717,1.30753,2730499992.0
2005-02-18 09:00:00,1.30757,1.30769,1.30732,1.30747,2604400007.0
2005-02-18 09:05:00,1.3077,1.30813,1.30739,1.30798,2200799998.0
2005-02-18 09:10:00,1.30773,1.30794,1.3071,1.30713,2581600005.0
2005-02-18 09:15:00,1.30719,1.3076,1.30719,1.30744,2647399989.0
2005-02-18 09:20:00,1.30734,1.30754,1.30699,1.30721,2210600003.0
2005-02-18 09:25:00,1.30733,1.30752,1.30704,1.30752,3023500024.0
2005-02-18 09:30:00,1.30758,1.30777,1.30733,1.30749,2360100013.0
2005-02-18 09:35:00,1.30749,1.3076,1.30715,1.30742,2696200008.0
2005-02-18 09:40:00,1.3074,1.3074,1.3066,1.3066,2455000001.0
2005-02-18 09:45:00,1.30691,1.3075,1.30672,1.30748,2573600007.0
2005-02-18 09:50:00,1.30741,1.3075,1.30672,1.30703,2415200002.0
2005-02-18 09:55:00,1.30705,1.30712,1.3066,1.30695,2852100020.0
2005-02-18 10:00:00,1.30697,1.30703,1.30637,1.30644,2531800005.0
2005-02-18 10:05:00,1.30641,1.3065,1.30596,1.30615,2860800022.0
2005-02-18 10:10:00,1.30627,1.30639,1.30547,1.30573,2411100000.0
2005-02-18 10:15:00,1.30574,1.30597,1.30538,1.30587,2559200006.0
2005-02-18 10:20:00,1.30583,1.3059,1.3055,1.30578,3188700016.0
2005-02-18 10:25:00,1.30583,1.30623,1.30583,1.30607,2497800010.0
2005-02-18 10:30:00,1.30583,1.30614,1.30558,1.30594,2087799998.0
2005-02-18 10:35:00,1.30607,1.30641,1.30583,1.30629,2330500010.0
2005-02-18 10:40:00,1.30654,1.30654,1.30613,1.30619,3045000001.0
2005-02-18 10:45:00,1.3061,1.30622,1.30595,1.3061,1457499996.0
2005-02-18 10:50:00,1.30595,1.30608,1.30565,1.30567,2200600006.0
2005-02-18 10:55:00,1.30568,1.30689,1.30567,1.3068,2521599994.0
2005-02-18 11:00:00,1.30698,1.30698,1.30648,1.30653,1392400004.0
2005-02-18 11:05:00,1.30643,1.30663,1.30623,1.30642,3009500016.0
2005-02-18 11:10:00,1.30625,1.30635,1.30596,1.30597,2248700008.0
2005-02-18 11:15:00,1.30601,1.30628,1.30592,1.30609,2357299998.0
2005-02-18 11:20:00,1.30608,1.30622,1.30583,1.30593,2316500012.0
2005-02-18 11:25:00,1.30591,1.30603,1.30552,1.30559,2779300019.0
2005-02-18 11:30:00,1.30575,1.30576,1.3053,1.30535,2367399999.0
2005-02-18 11:35:00,1.30552,1.30571,1.30533,1.30549,2142800010.0
2005-02-18 11:40:00,1.30565,1.30618,1.3055,1.30609,2611300005.0
2005-02-18 11:45:00,1.3061,1.30624,1.30579,1.30585,2001400016.0
2005-02-18 11:50:00,1.3059,1.30602,1.30543,1.30561,2894199986.0
2005-02-18 11:55:00,1.30547,1.30579,1.30535,1.30575,2376400005.0
2005-02-18 12:00:00,1.30581,1.30592,1.30538,1.30554,2277300004.0
2005-02-18 12:05:00,1.30561,1.30589,1.30539,1.30563,2082300015.0
2005-02-18 12:10:00,1.30553,1.30573,1.30492,1.30499,2659800003.0
2005-02-18 12:15:00,1.30507,1.30549,1.3048,1.30481,2212899999.0
2005-02-18 12:20:00,1.3049,1.30524,1.30485,1.30499,2451200025.0
2005-02-18 12:25:00,1.305,1.30547,1.30492,1.30525,2440399989.0
2005-02-18 12:30:00,1.30521,1.30551,1.30514,1.30534,2487600006.0
2005-02-18 12:35:00,1.30536,1.30587,1.30518,1.3056,3215899995.0
2005-02-18 12:40:00,1.30558,1.30568,1.30507,1.30522,2772200003.0
2005-02-18 12:45:00,1.30508,1.30528,1.30417,1.30462,2211499990.0
2005-02-18 12:50:00,1.30456,1.30456,1.3041,1.3042,3045700022.0
2005-02-18 12:55:00,1.30429,1.30437,1.30381,1.30413,2157900013.0
2005-02-18 13:00:00,1.30417,1.30466,1.30398,1.30426,2352500002.0
2005-02-18 13:05:00,1.30409,1.30438,1.30384,1.30388,2431200018.0
2005-02-18 13:10:00,1.30367,1.30427,1.30366,1.30422,1982399991.0
2005-02-18 13:15:00,1.30432,1.30447,1.30399,1.30415,2974900003.0
2005-02-18 13:20:00,1.30412,1.3044,1.3036,1.30372,2346299990.0
2005-02-18 13:25:00,1.3039,1.3039,1.30342,1.30355,2575100005.0
2005-02-18 13:30:00,1.30369,1.304,1.30354,1.30367,3057000010.0
2005-02-18 13:35:00,1.30367,1.30368,1.30319,1.30333,2868199977.0
2005-02-18 13:40:00,1.30342,1.30358,1.30313,1.30334,2285300004.0
2005-02-18 13:45:00,1.30338,1.30357,1.30276,1.30276,2681000002.0
2005-02-18 13:50:00,1.30289,1.30314,1.30256,1.30283,3012900008.0
2005-02-18 13:55:00,1.30279,1.30299,1.30249,1.30258,3378699995.0
2005-02-18 14:00:00,1.30267,1.30309,1.30254,1.30254,2072200004.0
2005-02-18 14:05:00,1.30259,1.30288,1.30237,1.3025,2527200018.0
2005-02-18 14:10:00,1.30239,1.30252,1.30205,1.30226,2460899993.0
2005-02-18 14:15:00,1.30252,1.30273,1.30235,1.30255,2504899991.0
2005-02-18 14:20:00,1.30253,1.30326,1.30242,1.30312,2445500011.0
2005-02-18 14:25:00,1.30333,1.30369,1.30308,1.30341,2972699983.0
2005-02-18 14:30:00,1.3035,1.30377,1.30336,1.30354,2659100007.0
2005-02-18 14:35:00,1.30351,1.30353,1.30286,1.30344,2652399987.0
2005-02-18 14:40:00,1.30331,1.30359,1.3032,1.3033,2749899984.0
2005-02-18 14:45:00,1.30353,1.30365,1.30324,1.30357,2677399987.0
2005-02-18 14:50:00,1.30327,1.30421,1.30327,1.30421,3028400017.0
2005-02-18 14:55:00,1.30443,1.30443,1.30394,1.30423,2566299993.0
2005-02-18 15:00:00,1.30429,1.30435,1.30394,1.30394,1775500002.0
2005-02-18 15:05:00,1.30379,1.30451,1.30374,1.30447,2620300005.0
2005-02-18 15:10:00,1.3044,1.30453,1.30386,1.30389,2524300015.0
2005-02-18 15:15:00,1.30387,1.30445,1.30356,1.30434,2562799998.0
2005-02-18 15:20:00,1.30424,1.30461,1.30404,1.30439,2768400031.0
2005-02-18 15:25:00,1.30441,1.3045,1.30416,1.30429,2516700000.0
2005-02-18 15:30:00,1.30418,1.30418,1.30163,1.30216,2949000013.0
2005-02-18 15:35:00,1.30182,1.30282,1.30128,1.30276,2145599990.0
2005-02-18 15:40:00,1.30267,1.30323,1.30183,1.30247,2764899986.0
2005-02-18 15:45:00,1.30258,1.3028,1.3018,1.30192,2816199991.0
2005-02-18 15:50:00,1.30225,1.3041,1.30214,1.30402,2480800013.0
2005-02-18 15:55:00,1.30403,1.30513,1.30348,1.30511,2551600012.0
2005-02-18 16:00:00,1.30527,1.30566,1.30459,1.30529,2718700015.0
2005-02-18 16:05:00,1.30585,1.30646,1.30567,1.30619,3181699996.0
2005-02-18 16:10:00,1.30614,1.30621,1.30522,1.30528,2898900001.0
2005-02-18 16:15:00,1.30549,1.30598,1.3052,1.3056,2119500000.0
2005-02-18 16:20:00,1.30558,1.30606,1.30543,1.30587,2334300001.0
2005-02-18 16:25:00,1.30607,1.30608,1.30555,1.30569,2898200022.0
2005-02-18 16:30:00,1.30567,1.3059,1.30539,1.30545,2836900008.0
2005-02-18 16:35:00,1.30527,1.3054,1.30484,1.30524,2300599996.0
2005-02-18 16:40:00,1.30546,1.30563,1.30517,1.30549,1964200007.0
2005-02-18 16:45:00,1.3055,1.30636,1.3054,1.3059,2409400005.0
2005-02-18 16:50:00,1.30583,1.3077,1.30579,1.30762,2224100008.0
2005-02-18 16:55:00,1.30755,1.30777,1.30689,1.30699,2004999999.0
2005-02-18 17:00:00,1.307,1.30701,1.30613,1.30627,1843499997.0
2005-02-18 17:05:00,1.30643,1.3065,1.30613,1.30633,2132000015.0
2005-02-18 17:10:00,1.30626,1.30638,1.30514,1.30522,2644900013.0
2005-02-18 17:15:00,1.30551,1.30574,1.30488,1.30566,2454600004.0
2005-02-18 17:20:00,1.30561,1.30621,1.30551,1.30607,2284999994.0
2005-02-18 17:25:00,1.30618,1.30619,1.30528,1.30528,2619100022.0
2005-02-18 17:30:00,1.30544,1.30579,1.30527,1.3053,2885100008.0
2005-02-18 17:35:00,1.30527,1.30565,1.30523,1.30533,3072700016.0
2005-02-18 17:40:00,1.30545,1.30594,1.30527,1.30575,2122500007.0
2005-02-18 17:45:00,1.30625,1.30672,1.30602,1.30615,2207300007.0
2005-02-18 17:50:00,1.30626,1.30682,1.30621,1.30652,2528700016.0
2005-02-18 17:55:00,1.3066,1.30668,1.30614,1.30618,3097600009.0
2005-02-18 18:00:00,1.30638,1.3069,1.30622,1.3067,8667700025.0
2005-02-18 18:05:00,1.3066,1.3066,1.3061,1.3063,10258000025.0
2005-02-18 18:10:00,1.3061,1.3063,1.3061,1.3063,8206400020.0
2005-02-18 18:15:00,1.3061,1.3063,1.3061,1.3061,10258000025.0
2005-02-18 18:20:00,1.3063,1.3064,1.3061,1.3061,8206400020.0
2005-02-18 18:25:00,1.3063,1.3068,1.3063,1.3065,10258000025.0
2005-02-18 18:30:00,1.3064,1.3066,1.3063,1.3066,6154800015.0
2005-02-18 18:35:00,1.3067,1.3067,1.3063,1.3065,8944600023.0
2005-02-18 18:40:00,1.3064,1.3065,1.3061,1.3061,2952800012.0
2005-02-18 18:45:00,1.30651,1.30676,1.3061,1.3064,6400299988.0
2005-02-18 18:50:00,1.30702,1.30721,1.3061,1.3063,10069900039.0
2005-02-18 18:55:00,1.3064,1.3074,1.3061,1.3071,10524000050.0
2005-02-18 19:00:00,1.307,1.3071,1.3064,1.3066,8739300030.0
2005-02-18 19:05:00,1.3067,1.3068,1.3065,1.3066,4976400016.0
2005-02-18 19:10:00,1.30633,1.30643,1.30608,1.30625,4318199983.0
2005-02-18 19:15:00,1.3067,1.307,1.30617,1.30623,8441000090.0
2005-02-18 19:20:00,1.3064,1.30646,1.30601,1.30614,5011900015.0
2005-02-18 19:25:00,1.30651,1.3069,1.30626,1.3064,6634999989.0
2005-02-18 19:30:00,1.3068,1.307,1.30624,1.3069,7167099995.0
2005-02-18 19:35:00,1.3068,1.3068,1.30606,1.3065,5381600015.0
2005-02-18 19:40:00,1.3064,1.30655,1.30621,1.30626,2030700010.0
2005-02-18 19:45:00,1.30637,1.30653,1.30616,1.3065,3715200022.0
2005-02-18 19:50:00,1.30626,1.3065,1.30609,1.30624,5873900011.0
2005-02-18 19:55:00,1.30629,1.30635,1.3058,1.3058,5423500021.0
2005-02-18 20:00:00,1.30722,1.30722,1.306,1.3061,5873300016.0
2005-02-18 20:05:00,1.3067,1.30686,1.306,1.30657,5061699994.0
2005-02-18 20:10:00,1.3066,1.30682,1.3064,1.30675,7000300032.0
2005-02-18 20:15:00,1.3063,1.30696,1.3061,1.30667,6275199997.0
2005-02-18 20:20:00,1.3066,1.30673,1.30614,1.30655,5870700013.0
2005-02-18 20:25:00,1.30674,1.30695,1.30644,1.30681,5320599982.0
2005-02-18 20:30:00,1.3067,1.3068,1.3066,1.3066,6260699952.0
2005-02-18 20:35:00,1.30684,1.30685,1.3061,1.3063,7145400015.0
2005-02-18 20:40:00,1.3064,1.30675,1.3057,1.3058,8121100023.0
2005-02-18 20:45:00,1.3057,1.3067,1.3057,1.30645,8646000000.0
2005-02-18 20:50:00,1.30633,1.30645,1.3059,1.3061,3784500033.0
2005-02-18 20:55:00,1.306,1.3063,1.306,1.3063,5380800080.0
2005-02-18 21:00:00,1.3061,1.3066,1.30599,1.30612,6726000100.0
2005-02-18 21:05:00,1.30594,1.30614,1.30583,1.30594,5756499993.0
2005-02-18 21:10:00,1.30588,1.3064,1.30587,1.3063,4010699995.0
2005-02-18 21:15:00,1.30607,1.3064,1.30596,1.30622,5260799995.0
2005-02-18 21:20:00,1.3063,1.30637,1.30604,1.3063,9268699958.0
2005-02-18 21:25:00,1.30647,1.30671,1.30632,1.3066,6240799990.0
2005-02-18 21:30:00,1.30665,1.30681,1.30646,1.30654,4044199997.0
2005-02-18 21:35:00,1.30643,1.30669,1.30607,1.30624,4563600003.0
2005-02-18 21:40:00,1.30609,1.3066,1.30574,1.3065,7064799975.0
2005-02-18 21:45:00,1.3066,1.3066,1.30572,1.30599,2396200000.0
2005-02-18 21:50:00,1.30591,1.30631,1.30588,1.30619,5665000005.0
2005-02-18 21:55:00,1.30611,1.30626,1.30599,1.3061,5723300030.0
2005-02-18 22:00:00,1.30625,1.30665,1.30617,1.30657,6929300015.0
2005-02-18 22:05:00,1.30661,1.30661,1.3062,1.3062,5049300012.0
2005-02-18 22:10:00,1.30597,1.3064,1.30597,1.30618,4233099990.0
2005-02-18 22:15:00,1.30624,1.30634,1.30597,1.30624,3574700014.0
2005-02-18 22:20:00,1.30607,1.3073,1.30598,1.30614,7289399986.0
2005-02-18 22:25:00,1.30612,1.30632,1.30592,1.30623,3759999986.0
2005-02-18 22:30:00,1.30606,1.30641,1.30527,1.30641,5939900031.0
2005-02-18 22:35:00,1.3062,1.30646,1.30609,1.30615,4952000021.0
2005-02-18 22:40:00,1.3075,1.3075,1.30602,1.30652,4226200008.0
2005-02-18 22:45:00,1.3065,1.30668,1.30628,1.3065,5045199989.0
2005-02-18 22:50:00,1.30647,1.30675,1.30602,1.30649,3794799992.0
2005-02-18 22:55:00,1.30676,1.30683,1.3062,1.30655,4840600031.0
2005-02-18 23:00:00,1.30627,1.30695,1.30593,1.3068,2813999996.0
2005-02-18 23:05:00,1.30669,1.30688,1.30646,1.30651,2703100010.0
2005-02-18 23:10:00,1.30656,1.30692,1.30648,1.30688,3241500004.0
2005-02-18 23:15:00,1.30679,1.30716,1.3067,1.307,2077500009.0
2005-02-18 23:20:00,1.30712,1.30731,1.30683,1.30715,3050199997.0
2005-02-18 23:25:00,1.30718,1.30728,1.30693,1.30709,1953200021.0
2005-02-18 23:30:00,1.30714,1.30736,1.30693,1.30718,2563199992.0
2005-02-18 23:35:00,1.30722,1.30769,1.30701,1.3074,2841700030.0
2005-02-18 23:40:00,1.30709,1.30763,1.30701,1.3074,2671300000.0
2005-02-18 23:45:00,1.30723,1.30747,1.30682,1.30706,2346700024.0
2005-02-18 23:50:00,1.30685,1.30714,1.30659,1.30671,2323700011.0
2005-02-18 23:55:00,1.30669,1.30699,1.30661,1.30699,2843700006.0
2005-02-21 00:00:00,1.3053,1.3057,1.3053,1.3055,1635600000.0
2005-02-21 00:05:00,1.3054,1.3058,1.3054,1.3057,1226700000.0
2005-02-21 00:10:00,1.3057,1.3057,1.3055,1.3057,1226700000.0
2005-02-21 00:15:00,1.3058,1.3061,1.3058,1.3061,2044500000.0
2005-02-21 00:25:00,1.3061,1.3061,1.3061,1.3061,408900000.0
2005-02-21 00:30:00,1.3063,1.3065,1.3061,1.3064,1635600000.0
2005-02-21 00:35:00,1.3065,1.3066,1.3064,1.3066,1635600000.0
2005-02-21 00:40:00,1.3067,1.3069,1.3066,1.3067,1635600000.0
2005-02-21 00:45:00,1.3068,1.3068,1.3063,1.3063,2044500000.0
2005-02-21 00:50:00,1.3064,1.3066,1.3063,1.3065,817800000.0
2005-02-21 00:55:00,1.3067,1.3068,1.3065,1.3067,817800000.0
2005-02-21 01:00:00,1.3066,1.3069,1.3066,1.3069,2044500000.0
2005-02-21 01:05:00,1.307,1.3071,1.3068,1.307,1226700000.0
2005-02-21 01:10:00,1.3069,1.3069,1.3065,1.3066,2044500000.0
2005-02-21 01:15:00,1.3065,1.3066,1.3065,1.3066,1226700000.0
2005-02-21 01:20:00,1.3065,1.3065,1.3065,1.3065,408900000.0
2005-02-21 01:25:00,1.3064,1.3064,1.3064,1.3064,408900000.0
2005-02-21 01:30:00,1.3063,1.3065,1.3061,1.3063,1635600000.0
2005-02-21 01:35:00,1.3064,1.3065,1.3061,1.3061,1635600000.0
2005-02-21 01:40:00,1.306,1.3061,1.3057,1.3059,1635600000.0
2005-02-21 01:45:00,1.306,1.3061,1.3059,1.3061,1226700000.0
2005-02-21 01:50:00,1.3063,1.3064,1.3059,1.3064,2044500000.0
2005-02-21 01:55:00,1.3065,1.3065,1.3059,1.3061,1635600000.0
2005-02-21 02:00:00,1.30658,1.30695,1.30651,1.30678,2877900006.0
2005-02-21 02:05:00,1.30683,1.30728,1.30651,1.30704,2966400006.0
2005-02-21 02:10:00,1.30686,1.30695,1.30639,1.3066,1813599997.0
2005-02-21 02:15:00,1.30645,1.30664,1.30634,1.30634,2406999989.0
2005-02-21 02:20:00,1.30664,1.30668,1.30622,1.30662,2525500000.0
2005-02-21 02:25:00,1.30643,1.30665,1.30624,1.30635,2129900001.0
2005-02-21 02:30:00,1.30635,1.30652,1.30624,1.30633,2210900014.0
2005-02-21 02:35:00,1.30648,1.30649,1.30611,1.30613,2680400018.0
2005-02-21 02:40:00,1.30614,1.30622,1.30569,1.30593,2754400012.0
2005-02-21 02:45:00,1.30591,1.30623,1.30578,1.30607,2684400027.0
2005-02-21 02:50:00,1.30611,1.30635,1.30584,1.30635,2262500009.0
2005-02-21 02:55:00,1.30632,1.30642,1.30565,1.30609,2455400017.0
2005-02-21 03:00:00,1.30613,1.30613,1.3057,1.30572,2824100003.0
2005-02-21 03:05:00,1.30569,1.3059,1.30558,1.30565,2982099997.0
2005-02-21 03:10:00,1.30558,1.30581,1.30538,1.30563,2873500004.0
2005-02-21 03:15:00,1.3057,1.30576,1.3053,1.3056,2507100003.0
2005-02-21 03:20:00,1.30554,1.30579,1.30524,1.30569,2539699981.0
2005-02-21 03:25:00,1.30573,1.30581,1.30535,1.30553,2883199994.0
2005-02-21 03:30:00,1.30526,1.30572,1.30521,1.3053,2756899988.0
2005-02-21 03:35:00,1.30561,1.30574,1.3051,1.30532,2615200008.0
2005-02-21 03:40:00,1.30527,1.3053,1.30475,1.30489,2976900028.0
2005-02-21 03:45:00,1.30481,1.30497,1.30457,1.30492,2191900005.0
2005-02-21 03:50:00,1.30473,1.30487,1.30416,1.30446,2240399995.0
2005-02-21 03:55:00,1.30458,1.30485,1.30429,1.30475,3049600005.0
2005-02-21 04:00:00,1.30439,1.30492,1.30439,1.30456,2701100003.0
2005-02-21 04:05:00,1.30473,1.30532,1.30461,1.30518,2283400007.0
2005-02-21 04:10:00,1.3053,1.30548,1.30494,1.30532,2667100011.0
2005-02-21 04:15:00,1.30537,1.30553,1.3051,1.3052,1705200013.0
2005-02-21 04:20:00,1.30523,1.30532,1.30493,1.30528,2906400009.0
2005-02-21 04:25:00,1.30507,1.30527,1.30477,1.3049,2607199992.0
2005-02-21 04:30:00,1.30508,1.30518,1.30483,1.30485,2488900009.0
2005-02-21 04:35:00,1.30492,1.3054,1.30476,1.30525,2372599992.0
2005-02-21 04:40:00,1.30504,1.30544,1.30499,1.30536,2437700022.0
2005-02-21 04:45:00,1.30545,1.30551,1.30511,1.30511,2648900008.0
2005-02-21 04:50:00,1.30517,1.30539,1.3049,1.30497,2062899991.0
2005-02-21 04:55:00,1.30504,1.30513,1.30466,1.30484,2928700002.0
2005-02-21 05:00:00,1.30474,1.30506,1.30474,1.30497,1933000003.0
2005-02-21 05:05:00,1.30508,1.30514,1.30482,1.30493,3146900020.0
2005-02-21 05:10:00,1.3049,1.30516,1.30467,1.30481,2481199999.0
2005-02-21 05:15:00,1.305,1.30523,1.30467,1.30488,2150899998.0
2005-02-21 05:20:00,1.30506,1.30514,1.30468,1.30493,2015000001.0
2005-02-21 05:25:00,1.30507,1.30512,1.30464,1.3051,2191700008.0
2005-02-21 05:30:00,1.30487,1.30502,1.30448,1.30448,2919500003.0
2005-02-21 05:35:00,1.30458,1.30476,1.3044,1.30442,2855599999.0
2005-02-21 05:40:00,1.3044,1.30452,1.30309,1.30311,2639700018.0
2005-02-21 05:45:00,1.30307,1.30357,1.30303,1.30354,1965100019.0
2005-02-21 05:50:00,1.30372,1.30398,1.30345,1.3037,1896200005.0
2005-02-21 05:55:00,1.30397,1.30432,1.30383,1.30404,2838599985.0
2005-02-21 06:00:00,1.3041,1.30476,1.30403,1.30426,3152700039.0
2005-02-21 06:05:00,1.30445,1.30451,1.30417,1.30429,2264200006.0
2005-02-21 06:10:00,1.30436,1.30441,1.30394,1.30418,2333800002.0
2005-02-21 06:15:00,1.30427,1.30478,1.30419,1.30461,2829599994.0
2005-02-21 06:20:00,1.30445,1.30469,1.30416,1.30433,2964399986.0
2005-02-21 06:25:00,1.30446,1.3047,1.30416,1.30451,2469699995.0
2005-02-21 06:30:00,1.30447,1.30463,1.30427,1.30456,2189600022.0
2005-02-21 06:35:00,1.30448,1.3046,1.30418,1.3046,3060800006.0
2005-02-21 06:40:00,1.30439,1.30475,1.30438,1.30461,2079500000.0
2005-02-21 06:45:00,1.30464,1.30482,1.3045,1.30471,2454099997.0
2005-02-21 06:50:00,1.30464,1.30499,1.30434,1.30467,2438400005.0
2005-02-21 06:55:00,1.30457,1.30487,1.30444,1.30484,2157200010.0
2005-02-21 07:00:00,1.30455,1.30489,1.30442,1.30467,2078900000.0
2005-02-21 07:05:00,1.30472,1.3048,1.30381,1.30475,1787199988.0
2005-02-21 07:10:00,1.30445,1.30472,1.3043,1.3045,2570500008.0
2005-02-21 07:15:00,1.30454,1.30488,1.30427,1.30484,2342600017.0
2005-02-21 07:20:00,1.30485,1.30502,1.3046,1.30489,2478299991.0
2005-02-21 07:25:00,1.305,1.30518,1.30476,1.30507,2338000013.0
2005-02-21 07:30:00,1.3051,1.30525,1.30484,1.30497,2713199992.0
2005-02-21 07:35:00,1.30487,1.30499,1.30466,1.30485,2507500021.0
2005-02-21 07:40:00,1.30485,1.30508,1.30449,1.30477,1676800004.0
2005-02-21 07:45:00,1.3047,1.30497,1.30453,1.30491,2467700003.0
2005-02-21 07:50:00,1.30459,1.30505,1.30459,1.30491,1831500016.0
2005-02-21 07:55:00,1.30498,1.30518,1.30477,1.30495,2322200000.0
2005-02-21 08:00:00,1.30481,1.30498,1.30459,1.30492,2261099997.0
2005-02-21 08:05:00,1.30494,1.30511,1.30468,1.30492,2734600023.0
2005-02-21 08:10:00,1.30476,1.3051,1.30475,1.30495,3056199985.0
2005-02-21 08:15:00,1.30505,1.30525,1.30459,1.3051,3161300010.0
2005-02-21 08:20:00,1.30517,1.30533,1.30494,1.30494,2464300006.0
2005-02-21 08:25:00,1.30528,1.30535,1.30501,1.30526,1955899999.0
2005-02-21 08:30:00,1.30526,1.30542,1.30498,1.30535,2379400002.0
2005-02-21 08:35:00,1.30527,1.3055,1.30513,1.30515,2729799980.0
2005-02-21 08:40:00,1.30523,1.3054,1.30501,1.30532,2309599986.0
2005-02-21 08:45:00,1.30537,1.30542,1.3052,1.30533,2496000007.0
2005-02-21 08:50:00,1.30528,1.30576,1.30513,1.30554,1740100004.0
2005-02-21 08:55:00,1.30556,1.3063,1.30527,1.30598,2465000019.0
2005-02-21 09:00:00,1.30593,1.30671,1.3057,1.30604,2227799998.0
2005-02-21 09:05:00,1.30608,1.30627,1.3056,1.30564,2116300010.0
2005-02-21 09:10:00,1.30588,1.30627,1.30486,1.3056,2524799994.0
2005-02-21 09:15:00,1.30571,1.30599,1.30544,1.30586,2311699999.0
2005-02-21 09:20:00,1.30588,1.30599,1.30542,1.30563,2160299994.0
2005-02-21 09:25:00,1.30564,1.30597,1.30555,1.30595,2722400023.0
2005-02-21 09:30:00,1.30595,1.30624,1.30579,1.30602,2462000005.0
2005-02-21 09:35:00,1.30595,1.30606,1.30548,1.30572,2815900006.0
2005-02-21 09:40:00,1.30567,1.30578,1.30532,1.30532,2707099988.0
2005-02-21 09:45:00,1.30557,1.30605,1.30552,1.30589,2871400011.0
2005-02-21 09:50:00,1.30597,1.30629,1.30581,1.30593,2434000019.0
2005-02-21 09:55:00,1.30609,1.30623,1.30581,1.30613,2939100025.0
2005-02-21 10:00:00,1.30627,1.30633,1.30591,1.30598,1683800018.0
2005-02-21 10:05:00,1.30598,1.30642,1.3058,1.30605,2512400004.0
2005-02-21 10:10:00,1.30623,1.3068,1.30615,1.30659,2571100003.0
2005-02-21 10:15:00,1.30685,1.3069,1.30649,1.30681,2406200019.0
2005-02-21 10:20:00,1.30684,1.30736,1.30657,1.30727,2145200014.0
2005-02-21 10:25:00,1.30738,1.30753,1.30686,1.30691,2044000023.0
2005-02-21 10:30:00,1.30691,1.30742,1.30687,1.30718,2342500025.0
2005-02-21 10:35:00,1.30731,1.30764,1.30694,1.30694,2176200005.0
2005-02-21 10:40:00,1.30697,1.30707,1.30667,1.30696,2486499994.0
2005-02-21 10:45:00,1.30697,1.30717,1.30689,1.30706,2260400013.0
2005-02-21 10:50:00,1.3071,1.30712,1.30659,1.30669,2119099995.0
2005-02-21 10:55:00,1.30674,1.30701,1.30663,1.30674,2607299997.0
2005-02-21 11:00:00,1.30683,1.3069,1.30639,1.30639,2250300007.0
2005-02-21 11:05:00,1.30636,1.3066,1.30613,1.30621,2641100011.0
2005-02-21 11:10:00,1.30607,1.3063,1.30583,1.3059,2854399990.0
2005-02-21 11:15:00,1.30608,1.30608,1.30581,1.30602,2457499990.0
2005-02-21 11:20:00,1.30604,1.30619,1.30562,1.30568,3003100030.0
2005-02-21 11:25:00,1.30585,1.30606,1.30551,1.3059,1987000010.0
2005-02-21 11:30:00,1.3059,1.30601,1.30553,1.30572,2135500009.0
2005-02-21 11:35:00,1.30587,1.30592,1.30547,1.3055,2299100007.0
2005-02-21 11:40:00,1.30581,1.30608,1.30547,1.30578,2297799990.0
2005-02-21 11:45:00,1.30577,1.30589,1.30562,1.3058,2247400013.0
2005-02-21 11:50:00,1.30589,1.306,1.30557,1.30574,2729700006.0
2005-02-21 11:55:00,1.30574,1.306,1.30547,1.30583,2412000021.0
2005-02-21 12:00:00,1.30588,1.3062,1.30586,1.30602,1644300008.0
2005-02-21 12:05:00,1.3062,1.3063,1.30585,1.30602,2312000002.0
2005-02-21 12:10:00,1.30598,1.30621,1.3058,1.30615,2565800021.0
2005-02-21 12:15:00,1.3062,1.30624,1.30552,1.30583,2695599992.0
2005-02-21 12:20:00,1.30605,1.30627,1.30569,1.30609,2171400006.0
2005-02-21 12:25:00,1.30587,1.3061,1.30575,1.30584,2350199996.0
2005-02-21 12:30:00,1.30604,1.30612,1.30577,1.30593,2564000001.0
2005-02-21 12:35:00,1.306,1.3061,1.3056,1.30587,2465600005.0
2005-02-21 12:40:00,1.30594,1.30602,1.30534,1.30559,2273900004.0
2005-02-21 12:45:00,1.3056,1.30602,1.30551,1.30601,2654800014.0
2005-02-21 12:50:00,1.3058,1.30598,1.30551,1.3058,2482699997.0
2005-02-21 12:55:00,1.30561,1.3057,1.305,1.30508,2153799998.0
2005-02-21 13:00:00,1.30509,1.30556,1.30505,1.30547,2761100009.0
2005-02-21 13:05:00,1.30543,1.30593,1.30523,1.30571,2176900010.0
2005-02-21 13:10:00,1.30568,1.30585,1.30547,1.30575,2412400011.0
2005-02-21 13:15:00,1.30582,1.30586,1.30541,1.30575,2939100012.0
2005-02-21 13:20:00,1.30589,1.30592,1.30552,1.30564,2372100012.0
2005-02-21 13:25:00,1.30575,1.30581,1.30543,1.30549,3277300023.0
2005-02-21 13:30:00,1.30565,1.30569,1.30532,1.30547,2634000024.0
2005-02-21 13:35:00,1.30555,1.30555,1.30494,1.30514,1996000008.0
2005-02-21 13:40:00,1.30526,1.30567,1.30516,1.30558,2339100002.0
2005-02-21 13:45:00,1.30559,1.30572,1.30541,1.30541,1857400011.0
2005-02-21 13:50:00,1.30552,1.30561,1.30522,1.30548,2631500015.0
2005-02-21 13:55:00,1.30549,1.30575,1.30538,1.30541,2424200011.0
2005-02-21 14:00:00,1.30544,1.30582,1.30531,1.30564,2508100001.0
2005-02-21 14:05:00,1.30579,1.30589,1.30545,1.30564,2651100005.0
2005-02-21 14:10:00,1.3054,1.30581,1.30528,1.30567,1994099995.0
2005-02-21 14:15:00,1.30567,1.30578,1.30526,1.30531,2118500009.0
2005-02-21 14:20:00,1.30536,1.30572,1.30527,1.30551,2081700009.0
2005-02-21 14:25:00,1.30563,1.30563,1.30523,1.3053,3089700008.0
2005-02-21 14:30:00,1.30552,1.30559,1.30516,1.30538,2317800006.0
2005-02-21 14:35:00,1.30528,1.30553,1.30511,1.30547,2327100001.0
2005-02-21 14:40:00,1.30538,1.30563,1.30524,1.30535,2652200021.0
2005-02-21 14:45:00,1.30538,1.30558,1.30479,1.30506,2763200024.0
2005-02-21 14:50:00,1.30524,1.30531,1.30484,1.30505,2949700002.0
2005-02-21 14:55:00,1.30503,1.30525,1.30481,1.30513,2757200009.0
2005-02-21 15:00:00,1.30527,1.30527,1.30485,1.30513,2408800012.0
2005-02-21 15:05:00,1.30511,1.30519,1.30487,1.30502,1980299998.0
2005-02-21 15:10:00,1.30522,1.30531,1.30495,1.30518,2313500005.0
2005-02-21 15:15:00,1.3052,1.30553,1.30498,1.30505,2732300009.0
2005-02-21 15:20:00,1.30506,1.30532,1.30478,1.30524,2066200004.0
2005-02-21 15:25:00,1.30527,1.3054,1.30497,1.30501,2231200004.0
2005-02-21 15:30:00,1.30496,1.3053,1.30486,1.30518,2918400006.0
2005-02-21 15:35:00,1.30522,1.30558,1.30504,1.30543,2473500000.0
2005-02-21 15:40:00,1.30545,1.30552,1.30511,1.30527,2542199988.0
2005-02-21 15:45:00,1.30533,1.3055,1.30388,1.30513,2585800001.0
2005-02-21 15:50:00,1.30538,1.3056,1.30519,1.30543,2264900005.0
2005-02-21 15:55:00,1.3054,1.30569,1.30532,1.30549,2160599996.0
2005-02-21 16:00:00,1.30553,1.30565,1.30532,1.30541,2617200007.0
2005-02-21 16:05:00,1.30555,1.30578,1.30541,1.30567,2895700003.0
2005-02-21 16:10:00,1.3057,1.30575,1.30545,1.30565,2727799992.0
2005-02-21 16:15:00,1.30542,1.30559,1.30522,1.30549,2267400006.0
2005-02-21 16:20:00,1.30548,1.30577,1.30532,1.30567,2298400000.0
2005-02-21 16:25:00,1.30561,1.30572,1.30523,1.30539,2158499988.0
2005-02-21 16:30:00,1.3053,1.30547,1.30501,1.30514,2557499973.0
2005-02-21 16:35:00,1.30527,1.3053,1.30495,1.30512,2382000006.0
2005-02-21 16:40:00,1.3053,1.30535,1.30491,1.30511,2100799990.0
2005-02-21 16:45:00,1.30513,1.30522,1.30477,1.30477,2358400004.0
2005-02-21 16:50:00,1.30497,1.30519,1.30473,1.30504,2688699999.0
2005-02-21 16:55:00,1.3052,1.30543,1.30501,1.30535,2625500016.0
2005-02-21 17:00:00,1.30533,1.30542,1.30494,1.30514,1916400015.0
2005-02-21 17:05:00,1.30516,1.30527,1.30492,1.30506,2756900015.0
2005-02-21 17:10:00,1.3051,1.30537,1.30506,1.30522,2443800000.0
2005-02-21 17:15:00,1.30528,1.30543,1.30486,1.30531,2427700004.0
2005-02-21 17:20:00,1.30525,1.30549,1.3051,1.30525,2317000002.0
2005-02-21 17:25:00,1.30521,1.30545,1.305,1.30535,3560400007.0
2005-02-21 17:30:00,1.30539,1.30563,1.3053,1.30547,2919200004.0
2005-02-21 17:35:00,1.30529,1.30556,1.3052,1.30548,2829900017.0
2005-02-21 17:40:00,1.30552,1.30561,1.30508,1.30523,2203400005.0
2005-02-21 17:45:00,1.30533,1.30559,1.30509,1.30549,2105000006.0
2005-02-21 17:50:00,1.30553,1.30573,1.30529,1.30571,2667300007.0
2005-02-21 17:55:00,1.30598,1.30706,1.30567,1.30706,2151000003.0
2005-02-21 18:00:00,1.30688,1.30705,1.3066,1.3066,6780700062.0
2005-02-21 18:05:00,1.3067,1.307,1.3065,1.3066,10275000085.0
2005-02-21 18:10:00,1.3065,1.3066,1.3065,1.3066,4110000034.0
2005-02-21 18:15:00,1.3066,1.3067,1.3064,1.3064,8220000068.0
2005-02-21 18:20:00,1.3065,1.3066,1.3064,1.3064,10275000085.0
2005-02-21 18:25:00,1.3065,1.3071,1.3065,1.3069,8220000068.0
2005-02-21 18:30:00,1.3068,1.3068,1.3065,1.3066,6165000051.0
2005-02-21 18:35:00,1.3067,1.3069,1.30604,1.30617,6165000051.0
2005-02-21 18:40:00,1.3066,1.3067,1.3066,1.3067,1763200004.0
2005-02-21 18:45:00,1.30687,1.30692,1.30659,1.3066,6927900063.0
2005-02-21 18:50:00,1.30673,1.30691,1.3065,1.3066,5873100019.0
2005-02-21 18:55:00,1.3067,1.3069,1.3067,1.3069,6989000010.0
2005-02-21 19:00:00,1.3068,1.307,1.30651,1.30659,8447900028.0
2005-02-21 19:05:00,1.307,1.3071,1.3065,1.3066,4970000035.0
2005-02-21 19:10:00,1.30658,1.3067,1.30602,1.30648,5100500027.0
2005-02-21 19:15:00,1.30655,1.30672,1.30628,1.3064,7601700026.0
2005-02-21 19:20:00,1.3067,1.3068,1.3062,1.30642,4563800018.0
2005-02-21 19:25:00,1.30648,1.30711,1.30632,1.30688,6691600025.0
2005-02-21 19:30:00,1.3066,1.30672,1.30656,1.3067,5171800009.0
2005-02-21 19:35:00,1.3068,1.30689,1.30645,1.30667,5441799981.0
2005-02-21 19:40:00,1.30646,1.30679,1.30632,1.30636,4161900027.0
2005-02-21 19:45:00,1.30667,1.30675,1.30624,1.3067,4578400011.0
2005-02-21 19:50:00,1.30645,1.30672,1.30635,1.30662,5186599974.0
2005-02-21 19:55:00,1.30674,1.30678,1.30658,1.30671,1004900000.0
2005-02-21 20:00:00,1.30681,1.30708,1.30647,1.3065,5112600005.0
2005-02-21 20:05:00,1.30695,1.30712,1.30654,1.30654,4975600021.0
2005-02-21 20:10:00,1.30632,1.30676,1.3063,1.30656,5076100003.0
2005-02-21 20:15:00,1.3065,1.3066,1.3063,1.30648,4881899995.0
2005-02-21 20:20:00,1.30658,1.30672,1.30618,1.30641,5853700030.0
2005-02-21 20:25:00,1.3066,1.30672,1.30639,1.30672,3297900005.0
2005-02-21 20:30:00,1.3066,1.3066,1.3065,1.3065,3922399984.0
2005-02-21 20:35:00,1.30665,1.30682,1.30649,1.3066,5459199994.0
2005-02-21 20:40:00,1.30684,1.30705,1.30664,1.307,5032600011.0
2005-02-21 20:45:00,1.30669,1.30686,1.3065,1.3065,2783200028.0
2005-02-21 20:50:00,1.30661,1.30678,1.30643,1.3066,3075100013.0
2005-02-21 20:55:00,1.3065,1.3065,1.3061,1.3064,3333000008.0
2005-02-21 21:00:00,1.3061,1.30658,1.3061,1.3065,3333000008.0
2005-02-21 21:05:00,1.30653,1.30653,1.30614,1.30632,6007400005.0
2005-02-21 21:10:00,1.30613,1.3067,1.30608,1.30645,4233000029.0
2005-02-21 21:15:00,1.30648,1.30673,1.30617,1.30637,5171599995.0
2005-02-21 21:20:00,1.3061,1.3063,1.3061,1.3063,2863400022.0
2005-02-21 21:25:00,1.3063,1.3067,1.30623,1.30639,5269100006.0
2005-02-21 21:30:00,1.30636,1.30671,1.30629,1.30634,3467500007.0
2005-02-21 21:35:00,1.30652,1.30682,1.30631,1.30649,4222600006.0
2005-02-21 21:40:00,1.30626,1.30679,1.3061,1.3063,8744300025.0
2005-02-21 21:45:00,1.30662,1.30675,1.30626,1.30652,3886200028.0
2005-02-21 21:50:00,1.30618,1.30678,1.30618,1.30653,5473900010.0
2005-02-21 21:55:00,1.30662,1.30681,1.30622,1.30633,5709200017.0
2005-02-21 22:00:00,1.30633,1.30646,1.30602,1.30615,6940700022.0
2005-02-21 22:05:00,1.30649,1.30651,1.30611,1.30616,4807199996.0
2005-02-21 22:10:00,1.30628,1.30652,1.30609,1.30619,5140299992.0
2005-02-21 22:15:00,1.30596,1.30632,1.30596,1.3062,4184200002.0
2005-02-21 22:20:00,1.30608,1.30634,1.3059,1.3061,6407299997.0
2005-02-21 22:25:00,1.30629,1.30642,1.30582,1.30632,3402299992.0
2005-02-21 22:30:00,1.30648,1.30652,1.30579,1.30643,5401000019.0
2005-02-21 22:35:00,1.30622,1.30659,1.30597,1.30609,5970300013.0
2005-02-21 22:40:00,1.30613,1.3063,1.30599,1.30618,5537000007.0
2005-02-21 22:45:00,1.30611,1.30647,1.306,1.30639,5331099996.0
2005-02-21 22:50:00,1.30637,1.30653,1.30608,1.3061,1967300015.0
2005-02-21 22:55:00,1.30632,1.30664,1.30591,1.30607,4731300018.0
2005-02-21 23:00:00,1.30573,1.30646,1.30573,1.30632,2399100011.0
2005-02-21 23:05:00,1.30629,1.30655,1.30605,1.30607,2299900002.0
2005-02-21 23:10:00,1.30636,1.30643,1.30577,1.30581,2397200001.0
2005-02-21 23:15:00,1.30605,1.30624,1.30588,1.30598,2085299993.0
2005-02-21 23:20:00,1.3059,1.3061,1.30554,1.30595,2791700004.0
2005-02-21 23:25:00,1.30588,1.30589,1.30546,1.30556,1773500000.0
2005-02-21 23:30:00,1.3056,1.30594,1.30548,1.30584,2707800002.0
2005-02-21 23:35:00,1.30578,1.30603,1.30549,1.30577,2965500023.0
2005-02-21 23:40:00,1.30573,1.30598,1.3055,1.30593,2586800015.0
2005-02-21 23:45:00,1.30594,1.30617,1.30584,1.30596,2669200010.0
2005-02-21 23:50:00,1.30599,1.30639,1.30591,1.30626,2500100016.0
2005-02-21 23:55:00,1.30629,1.30661,1.30604,1.30655,2925599995.0
2005-02-22 00:00:00,1.30659,1.30684,1.30634,1.30644,2085800004.0
2005-02-22 00:05:00,1.30643,1.30676,1.30611,1.3067,2458899987.0
2005-02-22 00:10:00,1.3062,1.3067,1.3062,1.30629,3209199968.0
2005-02-22 00:15:00,1.3064,1.30673,1.30627,1.3064,2634099999.0
2005-02-22 00:20:00,1.30627,1.30657,1.30614,1.30641,2197200015.0
2005-02-22 00:25:00,1.30646,1.30646,1.30602,1.30635,2151400019.0
2005-02-22 00:30:00,1.30618,1.30639,1.3061,1.30616,2511900010.0
2005-02-22 00:35:00,1.30623,1.30638,1.30581,1.30581,2137399987.0
2005-02-22 00:40:00,1.3061,1.30622,1.30588,1.30615,2195000013.0
2005-02-22 00:45:00,1.30603,1.30622,1.30576,1.30615,2884100009.0
2005-02-22 00:50:00,1.30604,1.3062,1.3057,1.30575,2320100003.0
2005-02-22 00:55:00,1.30578,1.306,1.30559,1.30568,2215500001.0
2005-02-22 01:00:00,1.30542,1.30578,1.30536,1.30563,2362999999.0
2005-02-22 01:05:00,1.30576,1.30576,1.30526,1.30536,2659600002.0
2005-02-22 01:10:00,1.30547,1.3056,1.30522,1.30543,2948500008.0
2005-02-22 01:15:00,1.30541,1.30563,1.30514,1.30538,2448099994.0
2005-02-22 01:20:00,1.30548,1.30581,1.30521,1.30576,2624999976.0
2005-02-22 01:25:00,1.30593,1.30593,1.30545,1.30565,2512800001.0
2005-02-22 01:30:00,1.30577,1.30582,1.30545,1.30552,3052800017.0
2005-02-22 01:35:00,1.30553,1.30569,1.30534,1.30548,1920700008.0
2005-02-22 01:40:00,1.30569,1.30582,1.30542,1.30575,2255599987.0
2005-02-22 01:45:00,1.30578,1.30592,1.30549,1.30568,2636399991.0
2005-02-22 01:50:00,1.30577,1.30591,1.30526,1.30581,2892200014.0
2005-02-22 01:55:00,1.30576,1.30616,1.30574,1.30605,2443300011.0
2005-02-22 02:00:00,1.30608,1.30609,1.30583,1.30596,3421900004.0
2005-02-22 02:05:00,1.3059,1.30599,1.30565,1.30593,3182400020.0
2005-02-22 02:10:00,1.30593,1.30617,1.30558,1.30573,2254399981.0
2005-02-22 02:15:00,1.30569,1.30579,1.30542,1.30544,2721700020.0
2005-02-22 02:20:00,1.30568,1.306,1.30543,1.30583,2115900019.0
2005-02-22 02:25:00,1.3059,1.30613,1.30573,1.30605,2623399999.0
2005-02-22 02:30:00,1.30608,1.30617,1.30585,1.30603,1951700009.0
2005-02-22 02:35:00,1.30612,1.3062,1.30588,1.30597,2925599993.0
2005-02-22 02:40:00,1.30592,1.306,1.30556,1.30588,1979500013.0
2005-02-22 02:45:00,1.30569,1.3059,1.30554,1.30563,2789099992.0
2005-02-22 02:50:00,1.30563,1.3058,1.30537,1.3058,2892500020.0
2005-02-22 02:55:00,1.30572,1.3059,1.30561,1.3057,3100099997.0
2005-02-22 03:00:00,1.30571,1.30591,1.30527,1.30544,2902099994.0
2005-02-22 03:05:00,1.30543,1.30561,1.30522,1.30542,2765200005.0
2005-02-22 03:10:00,1.30554,1.30561,1.30526,1.30561,2941000010.0
2005-02-22 03:15:00,1.30553,1.3056,1.30529,1.30542,2364800001.0
2005-02-22 03:20:00,1.30537,1.30569,1.30524,1.30551,2200199998.0
2005-02-22 03:25:00,1.30552,1.30573,1.30534,1.30564,2053499997.0
2005-02-22 03:30:00,1.30562,1.30572,1.30504,1.30545,2969600007.0
2005-02-22 03:35:00,1.30581,1.30591,1.30553,1.30561,2675099995.0
2005-02-22 03:40:00,1.30577,1.30648,1.30556,1.30648,2552799985.0
2005-02-22 03:45:00,1.30646,1.30649,1.30573,1.30613,2064800016.0
2005-02-22 03:50:00,1.30623,1.30642,1.30597,1.30628,2545999998.0
2005-02-22 03:55:00,1.30645,1.30682,1.30633,1.30667,2224100007.0
2005-02-22 04:00:00,1.30654,1.30691,1.30646,1.30662,3605799992.0
2005-02-22 04:05:00,1.30672,1.30697,1.30638,1.30694,3044699997.0
2005-02-22 04:10:00,1.30674,1.30706,1.30659,1.30694,2594000006.0
2005-02-22 04:15:00,1.30711,1.30719,1.30675,1.30688,1928600004.0
2005-02-22 04:20:00,1.30698,1.30715,1.30674,1.30695,2335500001.0
2005-02-22 04:25:00,1.30705,1.30744,1.30682,1.30733,2317999994.0
2005-02-22 04:30:00,1.30737,1.30753,1.30715,1.30724,3121599993.0
2005-02-22 04:35:00,1.30729,1.30749,1.30713,1.30731,2769400011.0
2005-02-22 04:40:00,1.30725,1.30769,1.3072,1.30759,2820799986.0
2005-02-22 04:45:00,1.30785,1.30918,1.30779,1.30891,2976099989.0
2005-02-22 04:50:00,1.30897,1.30936,1.30884,1.30903,2920299998.0
2005-02-22 04:55:00,1.30923,1.31071,1.30898,1.31055,2922800008.0
2005-02-22 05:00:00,1.3096,1.31193,1.30797,1.3116,2512700004.0
2005-02-22 05:05:00,1.31169,1.31185,1.31119,1.31128,2281500013.0
2005-02-22 05:10:00,1.31114,1.31165,1.31099,1.31149,2105799994.0
2005-02-22 05:15:00,1.31182,1.31357,1.31164,1.31346,2738799986.0
2005-02-22 05:20:00,1.31365,1.31533,1.31357,1.31493,2561200017.0
2005-02-22 05:25:00,1.31528,1.31609,1.31505,1.31543,2232700011.0
2005-02-22 05:30:00,1.31554,1.31562,1.31442,1.31455,3117099981.0
2005-02-22 05:35:00,1.31453,1.31465,1.31328,1.31345,2306400010.0
2005-02-22 05:40:00,1.31354,1.31406,1.31289,1.31394,2798600012.0
2005-02-22 05:45:00,1.3139,1.31461,1.31375,1.31401,2962200006.0
2005-02-22 05:50:00,1.31397,1.31409,1.31324,1.31336,2077000012.0
2005-02-22 05:55:00,1.3134,1.31367,1.31337,1.3135,2781500003.0
2005-02-22 06:00:00,1.31342,1.31404,1.31333,1.3139,2926400004.0
2005-02-22 06:05:00,1.31421,1.31467,1.31403,1.31448,2748800009.0
2005-02-22 06:10:00,1.31449,1.31526,1.31426,1.31465,3086000010.0
2005-02-22 06:15:00,1.3147,1.31508,1.31429,1.31495,2692400015.0
2005-02-22 06:20:00,1.31503,1.31517,1.31446,1.31449,2803199992.0
2005-02-22 06:25:00,1.31457,1.3147,1.31416,1.3145,3116299988.0
2005-02-22 06:30:00,1.31443,1.31461,1.31428,1.31442,2108200013.0
2005-02-22 06:35:00,1.31431,1.31459,1.31412,1.31422,2604400009.0
2005-02-22 06:40:00,1.31439,1.31458,1.31432,1.31452,2117799994.0
2005-02-22 06:45:00,1.31453,1.31487,1.31444,1.3147,2373899997.0
2005-02-22 06:50:00,1.31472,1.31484,1.31428,1.31456,3130199995.0
2005-02-22 06:55:00,1.31455,1.31499,1.3145,1.31453,3107800005.0
2005-02-22 07:00:00,1.31452,1.31505,1.3144,1.31499,2538599987.0
2005-02-22 07:05:00,1.31517,1.31542,1.315,1.31526,2774500028.0
2005-02-22 07:10:00,1.31527,1.31533,1.3148,1.31504,2286600014.0
2005-02-22 07:15:00,1.31529,1.31551,1.31508,1.31516,2432599988.0
2005-02-22 07:20:00,1.31531,1.31649,1.31516,1.31647,2772000015.0
2005-02-22 07:25:00,1.31641,1.31665,1.31585,1.31635,2156800005.0
2005-02-22 07:30:00,1.31634,1.31726,1.31621,1.31673,2434299991.0
2005-02-22 07:35:00,1.31688,1.31694,1.31647,1.31652,2429000000.0
2005-02-22 07:40:00,1.31649,1.31689,1.31539,1.31654,2732399993.0
2005-02-22 07:45:00,1.31647,1.31698,1.31635,1.31659,2656600010.0
2005-02-22 07:50:00,1.3164,1.31663,1.31638,1.31646,2142300006.0
2005-02-22 07:55:00,1.31658,1.31709,1.31627,1.31701,1960199995.0
2005-02-22 08:00:00,1.31696,1.31727,1.31638,1.31642,2527099990.0
2005-02-22 08:05:00,1.3167,1.317,1.31642,1.31682,2971600031.0
2005-02-22 08:10:00,1.31678,1.3171,1.31652,1.31654,2718300003.0
2005-02-22 08:15:00,1.31667,1.31695,1.31663,1.31663,2738900015.0
2005-02-22 08:20:00,1.31682,1.31728,1.31659,1.31708,3136899984.0
2005-02-22 08:25:00,1.31725,1.3176,1.31715,1.31719,2659599992.0
2005-02-22 08:30:00,1.3172,1.31723,1.31657,1.31682,2394200010.0
2005-02-22 08:35:00,1.3169,1.31695,1.31656,1.31677,3126900007.0
2005-02-22 08:40:00,1.31686,1.31721,1.3167,1.317,2320800016.0
2005-02-22 08:45:00,1.31695,1.31728,1.31684,1.31692,2630100004.0
2005-02-22 08:50:00,1.3168,1.31695,1.3166,1.31668,2334100024.0
2005-02-22 08:55:00,1.31672,1.31679,1.31501,1.31607,2304400008.0
2005-02-22 09:00:00,1.31654,1.31717,1.31647,1.31683,2711300003.0
2005-02-22 09:05:00,1.31678,1.31682,1.3155,1.31662,2650800009.0
2005-02-22 09:10:00,1.31632,1.31678,1.31566,1.3165,2668000028.0
2005-02-22 09:15:00,1.31668,1.31735,1.31651,1.31721,2204800011.0
2005-02-22 09:20:00,1.31687,1.31752,1.31652,1.31652,2585299985.0
2005-02-22 09:25:00,1.31655,1.31717,1.31642,1.31696,3215000025.0
2005-02-22 09:30:00,1.31695,1.31713,1.31655,1.31673,2990300020.0
2005-02-22 09:35:00,1.31663,1.31681,1.3162,1.31644,2240000027.0
2005-02-22 09:40:00,1.31665,1.31713,1.3164,1.31683,2438299994.0
2005-02-22 09:45:00,1.317,1.31765,1.31697,1.31721,1956700010.0
2005-02-22 09:50:00,1.31717,1.31762,1.31697,1.3175,2420700009.0
2005-02-22 09:55:00,1.3178,1.31876,1.31642,1.31862,2677200020.0
2005-02-22 10:00:00,1.31867,1.31878,1.31821,1.31856,2876100005.0
2005-02-22 10:05:00,1.31825,1.31856,1.31812,1.31829,2691299996.0
2005-02-22 10:10:00,1.31815,1.31825,1.31757,1.31777,1867700011.0
2005-02-22 10:15:00,1.3173,1.31796,1.31565,1.31766,2587100002.0
2005-02-22 10:20:00,1.31771,1.31781,1.31735,1.31761,2595199995.0
2005-02-22 10:25:00,1.31774,1.3183,1.31761,1.31791,2285499997.0
2005-02-22 10:30:00,1.31803,1.31832,1.31794,1.3181,2341800001.0
2005-02-22 10:35:00,1.31813,1.31813,1.31739,1.31739,2180800008.0
2005-02-22 10:40:00,1.31755,1.31778,1.3172,1.31751,2270100000.0
2005-02-22 10:45:00,1.31758,1.3182,1.31748,1.31793,1852400006.0
2005-02-22 10:50:00,1.31793,1.31793,1.31729,1.31732,1985600009.0
2005-02-22 10:55:00,1.31734,1.3177,1.31703,1.31744,2630099999.0
2005-02-22 11:00:00,1.31757,1.31768,1.31735,1.31753,1977999997.0
2005-02-22 11:05:00,1.31738,1.31761,1.31718,1.31742,2612600011.0
2005-02-22 11:10:00,1.3174,1.31756,1.31685,1.31707,2010600015.0
2005-02-22 11:15:00,1.31709,1.31732,1.31672,1.31724,2813300015.0
2005-02-22 11:20:00,1.31738,1.31828,1.31735,1.31806,2768400002.0
2005-02-22 11:25:00,1.31827,1.3185,1.31805,1.31832,2348400021.0
2005-02-22 11:30:00,1.31828,1.31832,1.31774,1.31796,2233000004.0
2005-02-22 11:35:00,1.31808,1.31846,1.31802,1.31807,2745600008.0
2005-02-22 11:40:00,1.31819,1.31819,1.3173,1.31736,2920900002.0
2005-02-22 11:45:00,1.31735,1.31819,1.31532,1.31808,2528399987.0
2005-02-22 11:50:00,1.31802,1.31822,1.31771,1.31802,2532399991.0
2005-02-22 11:55:00,1.31827,1.31863,1.31818,1.31852,2662500013.0
2005-02-22 12:00:00,1.31873,1.31896,1.31779,1.31795,2191600001.0
2005-02-22 12:05:00,1.31807,1.31852,1.31791,1.31848,1913200002.0
2005-02-22 12:10:00,1.3185,1.31867,1.31827,1.31855,2484399980.0
2005-02-22 12:15:00,1.31853,1.31887,1.31836,1.31839,2071300025.0
2005-02-22 12:20:00,1.31848,1.31866,1.31804,1.31854,1951400000.0
2005-02-22 12:25:00,1.31836,1.31859,1.31818,1.31833,2326900011.0
2005-02-22 12:30:00,1.31823,1.31862,1.31822,1.31845,3081700005.0
2005-02-22 12:35:00,1.3187,1.31929,1.31863,1.31875,3149200014.0
2005-02-22 12:40:00,1.31876,1.32011,1.31674,1.31886,2306700006.0
2005-02-22 12:45:00,1.32022,1.32141,1.32003,1.32125,2494000009.0
2005-02-22 12:50:00,1.32138,1.32222,1.32138,1.3218,2361900000.0
2005-02-22 12:55:00,1.32191,1.32199,1.32119,1.32136,2729799984.0
2005-02-22 13:00:00,1.32143,1.32185,1.31901,1.32178,2452400005.0
2005-02-22 13:05:00,1.32173,1.3219,1.31994,1.32141,2424499992.0
2005-02-22 13:10:00,1.32148,1.32169,1.32128,1.32145,2700400015.0
2005-02-22 13:15:00,1.32157,1.32162,1.32106,1.32106,3053400004.0
2005-02-22 13:20:00,1.32124,1.32133,1.32091,1.32091,2493100017.0
2005-02-22 13:25:00,1.32095,1.32113,1.3206,1.32096,2730400011.0
2005-02-22 13:30:00,1.32117,1.32128,1.32087,1.32095,2453900024.0
2005-02-22 13:35:00,1.32081,1.32105,1.32054,1.32084,2392000009.0
2005-02-22 13:40:00,1.32091,1.32099,1.32034,1.32083,2201800013.0
2005-02-22 13:45:00,1.32086,1.32089,1.32028,1.32028,2268000008.0
2005-02-22 13:50:00,1.32029,1.32084,1.32029,1.32036,2801900004.0
2005-02-22 13:55:00,1.32046,1.3206,1.32002,1.32031,2183800013.0
2005-02-22 14:00:00,1.32049,1.32067,1.32027,1.32053,2728900023.0
2005-02-22 14:05:00,1.32057,1.32069,1.32015,1.32044,3088100010.0
2005-02-22 14:10:00,1.32044,1.32061,1.32028,1.32029,1915300007.0
2005-02-22 14:15:00,1.32051,1.32088,1.32009,1.32054,2309600014.0
2005-02-22 14:20:00,1.32073,1.32088,1.32047,1.32056,2434000003.0
2005-02-22 14:25:00,1.32064,1.32082,1.31996,1.32004,3080800011.0
2005-02-22 14:30:00,1.31994,1.32009,1.31861,1.31909,2237000008.0
2005-02-22 14:35:00,1.31923,1.31939,1.31887,1.31939,2006800007.0
2005-02-22 14:40:00,1.3192,1.31951,1.31919,1.31933,2682899993.0
2005-02-22 14:45:00,1.31927,1.31937,1.31868,1.31888,2471400011.0
2005-02-22 14:50:00,1.31893,1.3192,1.31858,1.31865,3019099994.0
2005-02-22 14:55:00,1.31844,1.3187,1.31764,1.31845,2807499987.0
2005-02-22 15:00:00,1.31841,1.31876,1.31839,1.31852,2299699998.0
2005-02-22 15:05:00,1.31862,1.31917,1.31857,1.31909,2807799989.0
2005-02-22 15:10:00,1.31912,1.3192,1.31883,1.31905,2619600018.0
2005-02-22 15:15:00,1.3192,1.32056,1.31887,1.32054,2846700009.0
2005-02-22 15:20:00,1.32052,1.32122,1.32044,1.3211,2820199995.0
2005-02-22 15:25:00,1.32045,1.32169,1.3191,1.32141,2639400012.0
2005-02-22 15:30:00,1.32123,1.32135,1.31956,1.3208,2627699987.0
2005-02-22 15:35:00,1.3208,1.32129,1.3195,1.32008,2474800000.0
2005-02-22 15:40:00,1.32037,1.32041,1.31979,1.3199,2855200001.0
2005-02-22 15:45:00,1.31995,1.32017,1.319,1.3196,2441500019.0
2005-02-22 15:50:00,1.31958,1.3203,1.31949,1.3203,2414200006.0
2005-02-22 15:55:00,1.3202,1.3206,1.32013,1.32024,2368800002.0
2005-02-22 16:00:00,1.32029,1.32084,1.3201,1.3206,2738300018.0
2005-02-22 16:05:00,1.32061,1.32115,1.32061,1.32092,3268400021.0
2005-02-22 16:10:00,1.32082,1.32189,1.32082,1.3216,2139000014.0
2005-02-22 16:15:00,1.32156,1.32193,1.32142,1.32146,2421199988.0
2005-02-22 16:20:00,1.3215,1.3215,1.32092,1.3212,2440000001.0
2005-02-22 16:25:00,1.3214,1.32145,1.32074,1.32107,2489000012.0
2005-02-22 16:30:00,1.32108,1.32178,1.32095,1.32151,2925400002.0
2005-02-22 16:35:00,1.32154,1.32165,1.32135,1.32137,2434700008.0
2005-02-22 16:40:00,1.32145,1.32193,1.32125,1.32168,2771300023.0
2005-02-22 16:45:00,1.3217,1.32202,1.32125,1.32172,2900100000.0
2005-02-22 16:50:00,1.32187,1.32189,1.32133,1.32161,2087400004.0
2005-02-22 16:55:00,1.32161,1.32186,1.32146,1.32152,2451700008.0
2005-02-22 17:00:00,1.32157,1.3228,1.31993,1.32075,2385700007.0
2005-02-22 17:05:00,1.32042,1.32111,1.31979,1.32092,2412800020.0
2005-02-22 17:10:00,1.32118,1.3213,1.31983,1.32018,2714200015.0
2005-02-22 17:15:00,1.32038,1.32055,1.31962,1.32028,2241999992.0
2005-02-22 17:20:00,1.32027,1.32027,1.31951,1.3196,2425800021.0
2005-02-22 17:25:00,1.31957,1.32095,1.31798,1.31939,3502900011.0
2005-02-22 17:30:00,1.32013,1.32085,1.32002,1.32064,2432100001.0
2005-02-22 17:35:00,1.3208,1.32096,1.32017,1.32033,3145800007.0
2005-02-22 17:40:00,1.32031,1.32087,1.32015,1.32085,2886600008.0
2005-02-22 17:45:00,1.32125,1.32183,1.32105,1.32155,2134600011.0
2005-02-22 17:50:00,1.32163,1.32244,1.32161,1.32218,3649700013.0
2005-02-22 17:55:00,1.32213,1.32227,1.32161,1.32171,2270999989.0
2005-02-22 18:00:00,1.32173,1.3234,1.32173,1.3231,7290200082.0
2005-02-22 18:05:00,1.323,1.3235,1.3229,1.3231,6996400084.0
2005-02-22 18:10:00,1.323,1.3233,1.323,1.3231,8745500105.0
2005-02-22 18:15:00,1.3233,1.3236,1.3231,1.3236,6996400084.0
2005-02-22 18:20:00,1.3235,1.3236,1.3231,1.3233,8745500105.0
2005-02-22 18:25:00,1.3234,1.3235,1.3229,1.3229,6996400084.0
2005-02-22 18:30:00,1.323,1.3231,1.3229,1.3229,8745500105.0
2005-02-22 18:35:00,1.323,1.3237,1.323,1.32347,6996400084.0
2005-02-22 18:40:00,1.3231,1.3234,1.3231,1.3233,6118499980.0
2005-02-22 18:45:00,1.32296,1.3234,1.32234,1.3234,6347000000.0
2005-02-22 18:50:00,1.32258,1.3234,1.32234,1.3231,8988100056.0
2005-02-22 18:55:00,1.3233,1.3233,1.3231,1.3231,7523600056.0
2005-02-22 19:00:00,1.323,1.32329,1.3226,1.3229,7851200068.0
2005-02-22 19:05:00,1.3228,1.3229,1.3226,1.3226,4035600044.0
2005-02-22 19:10:00,1.32295,1.32341,1.3225,1.32325,6343300012.0
2005-02-22 19:15:00,1.3228,1.32371,1.3226,1.32363,7143400018.0
2005-02-22 19:20:00,1.3229,1.32343,1.3228,1.32332,4509800000.0
2005-02-22 19:25:00,1.32332,1.3236,1.32284,1.32305,8060200025.0
2005-02-22 19:30:00,1.3234,1.3236,1.3227,1.3236,7616600007.0
2005-02-22 19:35:00,1.3237,1.3238,1.32294,1.3237,7220599993.0
2005-02-22 19:40:00,1.32315,1.32342,1.3219,1.3233,7319200005.0
2005-02-22 19:45:00,1.32326,1.3249,1.32291,1.3246,4337199982.0
2005-02-22 19:50:00,1.32332,1.32352,1.32302,1.32309,5322999991.0
2005-02-22 19:55:00,1.32319,1.3257,1.32315,1.3255,5800499970.0
2005-02-22 20:00:00,1.32331,1.3255,1.32244,1.3253,5054400001.0
2005-02-22 20:05:00,1.3227,1.3251,1.32255,1.32258,5214600012.0
2005-02-22 20:10:00,1.32267,1.32277,1.32229,1.32255,5193300033.0
2005-02-22 20:15:00,1.3252,1.3252,1.32241,1.32267,6690400010.0
2005-02-22 20:20:00,1.32244,1.3232,1.32244,1.32302,6397700015.0
2005-02-22 20:25:00,1.32305,1.32339,1.323,1.32317,3790400002.0
2005-02-22 20:30:00,1.32358,1.32359,1.32335,1.32335,1958299990.0
2005-02-22 20:35:00,1.32361,1.3249,1.32355,1.3246,7269800001.0
2005-02-22 20:40:00,1.32364,1.3252,1.32319,1.3252,6969700018.0
2005-02-22 20:45:00,1.3253,1.3258,1.32377,1.3257,5211200022.0
2005-02-22 20:50:00,1.3258,1.3259,1.32117,1.3259,7508600023.0
2005-02-22 20:55:00,1.326,1.326,1.3253,1.3257,6895000010.0
2005-02-22 21:00:00,1.3257,1.3258,1.3251,1.32537,6895000010.0
2005-02-22 21:05:00,1.32528,1.3254,1.32485,1.32507,6226399992.0
2005-02-22 21:10:00,1.32498,1.3252,1.32474,1.3251,7452700031.0
2005-02-22 21:15:00,1.32525,1.32549,1.3246,1.32505,5618700012.0
2005-02-22 21:20:00,1.32516,1.32532,1.32511,1.3253,2889899999.0
2005-02-22 21:25:00,1.32516,1.32534,1.32329,1.325,5372599985.0
2005-02-22 21:30:00,1.32498,1.3253,1.3248,1.32493,4696000013.0
2005-02-22 21:35:00,1.32491,1.32503,1.32461,1.32462,5179300021.0
2005-02-22 21:40:00,1.32459,1.3253,1.32436,1.3253,5103400003.0
2005-02-22 21:45:00,1.3255,1.3257,1.32527,1.32555,3611700023.0
2005-02-22 21:50:00,1.32566,1.326,1.32538,1.32587,6078400016.0
2005-02-22 21:55:00,1.32596,1.326,1.32331,1.32573,6028200028.0
2005-02-22 22:00:00,1.32579,1.32579,1.3251,1.32524,6308400001.0
2005-02-22 22:05:00,1.3252,1.32546,1.32495,1.32513,5162299986.0
2005-02-22 22:10:00,1.32531,1.32541,1.32498,1.3251,4697400012.0
2005-02-22 22:15:00,1.32498,1.32519,1.32469,1.32498,3723100002.0
2005-02-22 22:20:00,1.32514,1.32546,1.32487,1.32517,6646700030.0
2005-02-22 22:25:00,1.32509,1.32547,1.3249,1.32537,4171700012.0
2005-02-22 22:30:00,1.3253,1.32552,1.32509,1.32547,6140799979.0
2005-02-22 22:35:00,1.32533,1.3257,1.32529,1.32533,5270600023.0
2005-02-22 22:40:00,1.32549,1.32549,1.32505,1.32525,3024600012.0
2005-02-22 22:45:00,1.32543,1.32555,1.32515,1.3253,4931400012.0
2005-02-22 22:50:00,1.32529,1.32552,1.32491,1.3253,3921000016.0
2005-02-22 22:55:00,1.32545,1.32553,1.32493,1.32519,4799000005.0
2005-02-22 23:00:00,1.32484,1.3256,1.32484,1.32538,2489800011.0
2005-02-22 23:05:00,1.32542,1.3255,1.325,1.32501,2831399993.0
2005-02-22 23:10:00,1.32515,1.32537,1.32476,1.32487,1874999999.0
2005-02-22 23:15:00,1.32486,1.32518,1.32448,1.32515,2703900000.0
2005-02-22 23:20:00,1.32511,1.32566,1.32477,1.32514,2861400008.0
2005-02-22 23:25:00,1.32503,1.32555,1.32488,1.32541,2967600008.0
2005-02-22 23:30:00,1.32512,1.32542,1.32488,1.32525,2570600004.0
2005-02-22 23:35:00,1.32534,1.32534,1.32491,1.325,2842100002.0
2005-02-22 23:40:00,1.32503,1.32531,1.32474,1.32512,2515100005.0
2005-02-22 23:45:00,1.32511,1.32532,1.325,1.32508,2252800006.0
2005-02-22 23:50:00,1.32512,1.32556,1.32486,1.32537,2662500025.0
2005-02-22 23:55:00,1.32551,1.32594,1.32456,1.32577,2787299999.0
2005-02-23 00:00:00,1.32567,1.32619,1.32555,1.32606,2668600004.0
2005-02-23 00:05:00,1.3262,1.32669,1.32579,1.32658,3027199987.0
2005-02-23 00:10:00,1.3265,1.3267,1.32587,1.32626,2446900018.0
2005-02-23 00:15:00,1.32616,1.32628,1.32488,1.32597,2947400006.0
2005-02-23 00:20:00,1.32591,1.32608,1.32552,1.32583,2456100005.0
2005-02-23 00:25:00,1.32581,1.32595,1.32533,1.32557,2960500018.0
2005-02-23 00:30:00,1.32547,1.32575,1.32529,1.32542,3066800017.0
2005-02-23 00:35:00,1.32541,1.32553,1.32511,1.3254,1863299999.0
2005-02-23 00:40:00,1.3255,1.32563,1.32519,1.32552,2895700008.0
2005-02-23 00:45:00,1.3254,1.32561,1.32515,1.32525,3374000004.0
2005-02-23 00:50:00,1.32519,1.32541,1.32457,1.32457,2239400006.0
2005-02-23 00:55:00,1.3253,1.3255,1.32504,1.32524,2355200008.0
2005-02-23 01:00:00,1.32532,1.32586,1.32518,1.32575,2486300010.0
2005-02-23 01:05:00,1.32578,1.32613,1.32567,1.32575,2133199998.0
2005-02-23 01:10:00,1.32545,1.32577,1.32498,1.32524,2387800007.0
2005-02-23 01:15:00,1.32533,1.3256,1.32523,1.32527,1997200006.0
2005-02-23 01:20:00,1.3254,1.32561,1.32496,1.3253,3162500007.0
2005-02-23 01:25:00,1.32534,1.32554,1.32513,1.32534,2810400026.0
2005-02-23 01:30:00,1.32527,1.32538,1.32508,1.32522,2650200016.0
2005-02-23 01:35:00,1.3253,1.32541,1.32501,1.32506,2327400004.0
2005-02-23 01:40:00,1.32517,1.32549,1.32509,1.3254,1905299994.0
2005-02-23 01:45:00,1.32541,1.3256,1.32503,1.32548,2778499998.0
2005-02-23 01:50:00,1.32559,1.32576,1.32529,1.32551,3576100021.0
2005-02-23 01:55:00,1.32568,1.32589,1.32551,1.32569,2706300018.0
2005-02-23 02:00:00,1.32545,1.3256,1.3248,1.32509,3114299991.0
2005-02-23 02:05:00,1.32508,1.3252,1.32461,1.325,2226399988.0
2005-02-23 02:10:00,1.32519,1.32559,1.32498,1.32557,2232600008.0
2005-02-23 02:15:00,1.32578,1.32672,1.32578,1.32625,2894000001.0
2005-02-23 02:20:00,1.32641,1.32672,1.32625,1.32626,2961700020.0
2005-02-23 02:25:00,1.32615,1.32627,1.32491,1.32504,2642699995.0
2005-02-23 02:30:00,1.3252,1.32574,1.3245,1.3245,2038300010.0
2005-02-23 02:35:00,1.32473,1.32508,1.32453,1.32492,2787600012.0
2005-02-23 02:40:00,1.32475,1.32512,1.3247,1.32501,2811000013.0
2005-02-23 02:45:00,1.32497,1.32508,1.32416,1.32443,2055500002.0
2005-02-23 02:50:00,1.32478,1.325,1.32439,1.32484,2662200012.0
2005-02-23 02:55:00,1.32497,1.32509,1.32446,1.32452,2106000019.0
2005-02-23 03:00:00,1.32466,1.32473,1.32444,1.32463,3014600003.0
2005-02-23 03:05:00,1.32454,1.32489,1.32417,1.32419,2586200002.0
2005-02-23 03:10:00,1.32428,1.32435,1.32397,1.32411,2342800021.0
2005-02-23 03:15:00,1.32423,1.32436,1.32361,1.32374,2404500014.0
2005-02-23 03:20:00,1.32354,1.32392,1.32327,1.32329,2150400007.0
2005-02-23 03:25:00,1.32327,1.3233,1.32283,1.32301,2704300002.0
2005-02-23 03:30:00,1.32319,1.32362,1.32308,1.32327,3251900018.0
2005-02-23 03:35:00,1.32357,1.32367,1.32327,1.32357,2442599999.0
2005-02-23 03:40:00,1.3235,1.32365,1.3233,1.32341,2733300011.0
2005-02-23 03:45:00,1.32352,1.32366,1.32325,1.32366,1844900002.0
2005-02-23 03:50:00,1.32363,1.32432,1.32363,1.32398,2626500010.0
2005-02-23 03:55:00,1.3239,1.32399,1.32344,1.32391,2987800012.0
2005-02-23 04:00:00,1.32395,1.32522,1.3237,1.32498,3804299991.0
2005-02-23 04:05:00,1.32535,1.32597,1.32501,1.32557,2640499999.0
2005-02-23 04:10:00,1.32562,1.32581,1.32527,1.32581,2100700004.0
2005-02-23 04:15:00,1.32571,1.32579,1.32504,1.32507,2314700015.0
2005-02-23 04:20:00,1.32525,1.32525,1.32485,1.32494,2324200014.0
2005-02-23 04:25:00,1.32476,1.32538,1.32457,1.3253,3017200018.0
2005-02-23 04:30:00,1.32553,1.32609,1.32549,1.32591,2750700004.0
2005-02-23 04:35:00,1.32571,1.326,1.32562,1.32593,2578999988.0
2005-02-23 04:40:00,1.3261,1.32717,1.326,1.32715,2903100018.0
2005-02-23 04:45:00,1.32723,1.32731,1.32675,1.32692,2368100003.0
2005-02-23 04:50:00,1.32697,1.32723,1.3265,1.32654,2853100015.0
2005-02-23 04:55:00,1.32651,1.32668,1.3263,1.32653,3078600003.0
2005-02-23 05:00:00,1.32635,1.32665,1.32586,1.32605,1911200013.0
2005-02-23 05:05:00,1.3259,1.32599,1.32391,1.32455,2030800017.0
2005-02-23 05:10:00,1.32479,1.32491,1.32293,1.32293,1814100005.0
2005-02-23 05:15:00,1.32302,1.32407,1.32295,1.32359,2185999999.0
2005-02-23 05:20:00,1.32388,1.3252,1.32384,1.32495,2466099998.0
2005-02-23 05:25:00,1.32482,1.32494,1.32423,1.32456,2787200009.0
2005-02-23 05:30:00,1.32448,1.32457,1.32389,1.3239,2902600025.0
2005-02-23 05:35:00,1.32401,1.32431,1.32389,1.324,2455899991.0
2005-02-23 05:40:00,1.32421,1.32424,1.32368,1.32398,2775900001.0
2005-02-23 05:45:00,1.32416,1.32423,1.32377,1.32413,2406499995.0
2005-02-23 05:50:00,1.3238,1.32419,1.32373,1.32392,2589299987.0
2005-02-23 05:55:00,1.32397,1.32412,1.32342,1.3235,2389800021.0
2005-02-23 06:00:00,1.32355,1.32355,1.32315,1.3234,2499800019.0
2005-02-23 06:05:00,1.32356,1.32403,1.32335,1.32369,3064099993.0
2005-02-23 06:10:00,1.32372,1.32383,1.32313,1.32322,2076599998.0
2005-02-23 06:15:00,1.32347,1.32362,1.32325,1.32351,2949300007.0
2005-02-23 06:20:00,1.3234,1.32353,1.3232,1.32343,2923599973.0
2005-02-23 06:25:00,1.32352,1.3241,1.32328,1.32389,2328900010.0
2005-02-23 06:30:00,1.32404,1.3241,1.32371,1.32391,2399100013.0
2005-02-23 06:35:00,1.32403,1.32403,1.3232,1.32332,2995700001.0
2005-02-23 06:40:00,1.32338,1.32386,1.3233,1.32378,2175500002.0
2005-02-23 06:45:00,1.32364,1.32378,1.32351,1.32364,2643800005.0
2005-02-23 06:50:00,1.32372,1.32401,1.32338,1.32364,2975900004.0
2005-02-23 06:55:00,1.32367,1.3238,1.32339,1.32379,2811699998.0
2005-02-23 07:00:00,1.3237,1.32385,1.32337,1.32363,1805099992.0
2005-02-23 07:05:00,1.32373,1.32378,1.32325,1.32325,1768600001.0
2005-02-23 07:10:00,1.32341,1.32388,1.32317,1.32365,2868300015.0
2005-02-23 07:15:00,1.32368,1.32391,1.32335,1.3236,2570800024.0
2005-02-23 07:20:00,1.32356,1.3238,1.32339,1.32358,2749300013.0
2005-02-23 07:25:00,1.32373,1.32398,1.32345,1.32373,1998799999.0
2005-02-23 07:30:00,1.32387,1.32392,1.32336,1.32336,2312199995.0
2005-02-23 07:35:00,1.32355,1.32362,1.32327,1.32345,2661000003.0
2005-02-23 07:40:00,1.32313,1.324,1.32313,1.3239,2332200016.0
2005-02-23 07:45:00,1.32407,1.3243,1.32376,1.32417,2491000005.0
2005-02-23 07:50:00,1.32434,1.3244,1.32375,1.32375,1884599993.0
2005-02-23 07:55:00,1.32403,1.32412,1.32376,1.3238,2045499990.0
2005-02-23 08:00:00,1.32385,1.32431,1.32372,1.32429,2482099990.0
2005-02-23 08:05:00,1.3244,1.3244,1.32394,1.32413,2302800010.0
2005-02-23 08:10:00,1.32402,1.3244,1.32384,1.32421,2594700010.0
2005-02-23 08:15:00,1.32412,1.32427,1.32362,1.3237,2636500014.0
2005-02-23 08:20:00,1.32367,1.32411,1.32367,1.32395,3139199990.0
2005-02-23 08:25:00,1.32389,1.32429,1.32378,1.32426,1834799994.0
2005-02-23 08:30:00,1.32424,1.32432,1.32376,1.32409,2389899996.0
2005-02-23 08:35:00,1.32418,1.32432,1.32384,1.32406,2650100020.0
2005-02-23 08:40:00,1.32404,1.32421,1.32363,1.32412,2170100013.0
2005-02-23 08:45:00,1.32388,1.32409,1.3236,1.32381,2326500013.0
2005-02-23 08:50:00,1.32393,1.32393,1.32338,1.32352,2835099984.0
2005-02-23 08:55:00,1.32355,1.32383,1.32321,1.32364,2737699994.0
2005-02-23 09:00:00,1.32375,1.32375,1.32319,1.32326,2579500011.0
2005-02-23 09:05:00,1.32315,1.32337,1.32272,1.32328,2341599994.0
2005-02-23 09:10:00,1.32339,1.32369,1.32262,1.32272,3101800019.0
2005-02-23 09:15:00,1.32287,1.32288,1.32245,1.32262,2249799997.0
2005-02-23 09:20:00,1.32229,1.32288,1.32176,1.32196,2468100018.0
2005-02-23 09:25:00,1.3221,1.32266,1.32206,1.32229,2698699998.0
2005-02-23 09:30:00,1.32237,1.32247,1.3216,1.32168,2462399999.0
2005-02-23 09:35:00,1.32159,1.32195,1.3214,1.3216,2222300021.0
2005-02-23 09:40:00,1.3218,1.32217,1.32172,1.32174,2689599991.0
2005-02-23 09:45:00,1.32218,1.3223,1.32098,1.321,2507500011.0
2005-02-23 09:50:00,1.32105,1.32154,1.32095,1.32136,3066200014.0
2005-02-23 09:55:00,1.32155,1.32166,1.32114,1.3215,2985200013.0
2005-02-23 10:00:00,1.32156,1.32211,1.32156,1.3218,2543200009.0
2005-02-23 10:05:00,1.32173,1.32232,1.32166,1.32205,2910900000.0
2005-02-23 10:10:00,1.32196,1.32203,1.32139,1.32167,2266500003.0
2005-02-23 10:15:00,1.32169,1.32181,1.32125,1.3214,2794800015.0
2005-02-23 10:20:00,1.32141,1.32149,1.32058,1.32098,2204400006.0
2005-02-23 10:25:00,1.32087,1.32109,1.32067,1.32085,1920200018.0
2005-02-23 10:30:00,1.32083,1.3212,1.32058,1.32081,2393900001.0
2005-02-23 10:35:00,1.321,1.32105,1.32046,1.32052,2377800009.0
2005-02-23 10:40:00,1.32072,1.32108,1.32052,1.32082,2993400026.0
2005-02-23 10:45:00,1.32086,1.32124,1.32076,1.32106,2327400011.0
2005-02-23 10:50:00,1.32107,1.32151,1.32053,1.32054,2244200009.0
2005-02-23 10:55:00,1.32155,1.32188,1.32025,1.32028,2653199983.0
2005-02-23 11:00:00,1.32132,1.32137,1.32039,1.32079,1393099998.0
2005-02-23 11:05:00,1.32072,1.32081,1.32029,1.32064,2730400033.0
2005-02-23 11:10:00,1.32064,1.32182,1.32059,1.32159,2723900013.0
2005-02-23 11:15:00,1.32179,1.3223,1.32093,1.32207,2509400003.0
2005-02-23 11:20:00,1.32182,1.32205,1.32118,1.3215,2823900024.0
2005-02-23 11:25:00,1.3217,1.32219,1.32156,1.32202,2696099996.0
2005-02-23 11:30:00,1.32215,1.3224,1.32151,1.32159,2627000000.0
2005-02-23 11:35:00,1.32141,1.32198,1.32138,1.32184,2425900001.0
2005-02-23 11:40:00,1.32179,1.32189,1.3212,1.32136,2538500017.0
2005-02-23 11:45:00,1.32137,1.32158,1.3211,1.32126,2335599992.0
2005-02-23 11:50:00,1.32126,1.32181,1.32121,1.32146,3128000025.0
2005-02-23 11:55:00,1.32142,1.32159,1.3212,1.32134,2902899995.0
2005-02-23 12:00:00,1.32123,1.32176,1.32115,1.3216,2738800024.0
2005-02-23 12:05:00,1.32162,1.32183,1.32131,1.32164,2329800006.0
2005-02-23 12:10:00,1.32146,1.32171,1.32121,1.32126,3021799990.0
2005-02-23 12:15:00,1.32128,1.3215,1.32107,1.32119,2343200001.0
2005-02-23 12:20:00,1.32153,1.32159,1.32109,1.32144,2502299975.0
2005-02-23 12:25:00,1.32135,1.32145,1.32078,1.32088,2836400020.0
2005-02-23 12:30:00,1.32085,1.32101,1.32057,1.32073,2039399994.0
2005-02-23 12:35:00,1.32069,1.32082,1.32042,1.32055,3198499988.0
2005-02-23 12:40:00,1.32061,1.32109,1.32054,1.32065,2670699993.0
2005-02-23 12:45:00,1.32065,1.32119,1.32047,1.32102,2719299996.0
2005-02-23 12:50:00,1.321,1.32117,1.32071,1.32103,2738800018.0
2005-02-23 12:55:00,1.32107,1.32116,1.32069,1.32107,1802600004.0
2005-02-23 13:00:00,1.32095,1.32105,1.32001,1.32013,1822300003.0
2005-02-23 13:05:00,1.32012,1.32035,1.31925,1.32004,2335400027.0
2005-02-23 13:10:00,1.32012,1.3204,1.31997,1.32018,2383800004.0
2005-02-23 13:15:00,1.32032,1.3204,1.3199,1.32012,3062699998.0
2005-02-23 13:20:00,1.32003,1.3208,1.31996,1.32049,2625000001.0
2005-02-23 13:25:00,1.32052,1.32107,1.32042,1.32052,2300900002.0
2005-02-23 13:30:00,1.32075,1.321,1.32059,1.32082,3043200001.0
2005-02-23 13:35:00,1.32086,1.32104,1.32068,1.32096,2427400015.0
2005-02-23 13:40:00,1.3211,1.3211,1.3207,1.32085,2920800013.0
2005-02-23 13:45:00,1.3209,1.321,1.32054,1.32079,2753500007.0
2005-02-23 13:50:00,1.32081,1.32089,1.32026,1.32031,2681800002.0
2005-02-23 13:55:00,1.32037,1.32091,1.32034,1.32057,2307000001.0
2005-02-23 14:00:00,1.32077,1.3208,1.3203,1.32037,1494500000.0
2005-02-23 14:05:00,1.3204,1.3205,1.32006,1.32029,2077399993.0
2005-02-23 14:10:00,1.3201,1.32045,1.31978,1.32004,1809399995.0
2005-02-23 14:15:00,1.32022,1.3204,1.32,1.32018,2354100002.0
2005-02-23 14:20:00,1.32025,1.32058,1.32013,1.32033,1869899993.0
2005-02-23 14:25:00,1.32031,1.32033,1.31988,1.32012,2973200007.0
2005-02-23 14:30:00,1.32023,1.3211,1.3202,1.3211,2006000022.0
2005-02-23 14:35:00,1.32139,1.32151,1.32092,1.32126,2119199985.0
2005-02-23 14:40:00,1.32116,1.32128,1.32092,1.32106,2715800009.0
2005-02-23 14:45:00,1.32096,1.32107,1.32044,1.32073,2443600007.0
2005-02-23 14:50:00,1.32054,1.32075,1.3194,1.31948,2604599998.0
2005-02-23 14:55:00,1.31961,1.3202,1.3194,1.31995,2558399991.0
2005-02-23 15:00:00,1.31993,1.32011,1.31973,1.32011,2353000004.0
2005-02-23 15:05:00,1.32017,1.32036,1.31983,1.32007,1745100005.0
2005-02-23 15:10:00,1.31999,1.32038,1.31986,1.32018,2308599984.0
2005-02-23 15:15:00,1.32012,1.3207,1.31973,1.32061,2940700003.0
2005-02-23 15:20:00,1.32079,1.32079,1.32032,1.32065,2941099999.0
2005-02-23 15:25:00,1.32065,1.32091,1.31973,1.32016,2147800013.0
2005-02-23 15:30:00,1.32008,1.32163,1.31974,1.32052,3338000018.0
2005-02-23 15:35:00,1.3204,1.321,1.31981,1.32092,2879500004.0
2005-02-23 15:40:00,1.32095,1.32112,1.32,1.3203,2557600000.0
2005-02-23 15:45:00,1.32015,1.3212,1.31986,1.32094,2458199995.0
2005-02-23 15:50:00,1.32102,1.32148,1.32085,1.32116,2627600010.0
2005-02-23 15:55:00,1.32137,1.32383,1.32137,1.32348,2745000015.0
2005-02-23 16:00:00,1.32331,1.32331,1.32263,1.32318,2697300011.0
2005-02-23 16:05:00,1.3229,1.32302,1.32214,1.32214,2929500018.0
2005-02-23 16:10:00,1.32215,1.32238,1.3218,1.32223,2972600029.0
2005-02-23 16:15:00,1.32219,1.32228,1.32114,1.32114,2519899997.0
2005-02-23 16:20:00,1.3211,1.32131,1.32014,1.32037,2369200000.0
2005-02-23 16:25:00,1.32057,1.32057,1.31955,1.32005,2234100003.0
2005-02-23 16:30:00,1.32015,1.32039,1.31949,1.3201,2859699998.0
2005-02-23 16:35:00,1.3201,1.32067,1.32,1.32048,2673199990.0
2005-02-23 16:40:00,1.32029,1.3208,1.31988,1.31998,2955700016.0
2005-02-23 16:45:00,1.32005,1.32009,1.31854,1.31862,2530200004.0
2005-02-23 16:50:00,1.31893,1.32036,1.31863,1.32036,2527900007.0
2005-02-23 16:55:00,1.31984,1.32087,1.31932,1.32077,2048099993.0
2005-02-23 17:00:00,1.32108,1.32192,1.31921,1.32067,1808899992.0
2005-02-23 17:05:00,1.32161,1.3217,1.32088,1.32099,2052400018.0
2005-02-23 17:10:00,1.32119,1.32188,1.32114,1.32163,1792900007.0
2005-02-23 17:15:00,1.32173,1.32173,1.32098,1.32103,2336400012.0
2005-02-23 17:20:00,1.32088,1.32088,1.32014,1.32039,1987299992.0
2005-02-23 17:25:00,1.32043,1.32108,1.32026,1.3206,3095600000.0
2005-02-23 17:30:00,1.32049,1.32061,1.31975,1.31983,3000100000.0
2005-02-23 17:35:00,1.31973,1.32011,1.31914,1.31955,2486400005.0
2005-02-23 17:40:00,1.31984,1.32043,1.31979,1.32005,2845100010.0
2005-02-23 17:45:00,1.32009,1.32009,1.31891,1.3193,2460799996.0
2005-02-23 17:50:00,1.31942,1.3201,1.31919,1.31972,2935200016.0
2005-02-23 17:55:00,1.31975,1.31983,1.31902,1.31907,1904300020.0
2005-02-23 18:00:00,1.31915,1.3215,1.31915,1.3213,8564800056.0
2005-02-23 18:05:00,1.3211,1.3214,1.3211,1.3213,9791500060.0
2005-02-23 18:10:00,1.3211,1.3213,1.3211,1.3213,7833200048.0
2005-02-23 18:15:00,1.3211,1.3214,1.3211,1.3211,3916600024.0
2005-02-23 18:20:00,1.3213,1.3217,1.3213,1.3216,9791500060.0
2005-02-23 18:25:00,1.3217,1.322,1.3216,1.3217,9791500060.0
2005-02-23 18:30:00,1.3216,1.3218,1.3215,1.3216,9791500060.0
2005-02-23 18:35:00,1.3215,1.3216,1.31947,1.3206,8702300048.0
2005-02-23 18:40:00,1.3207,1.321,1.3206,1.3208,4345500000.0
2005-02-23 18:45:00,1.32117,1.32131,1.32054,1.3207,5594200050.0
2005-02-23 18:50:00,1.32109,1.32119,1.3203,1.3206,7794499999.0
2005-02-23 18:55:00,1.3207,1.3208,1.3204,1.3206,10052499965.0
2005-02-23 19:00:00,1.3204,1.3215,1.3204,1.32119,7510999978.0
2005-02-23 19:05:00,1.3206,1.3213,1.3204,1.3213,5601499965.0
2005-02-23 19:10:00,1.32119,1.3214,1.32099,1.32131,6053099991.0
2005-02-23 19:15:00,1.3216,1.3216,1.32099,1.32114,8848400015.0
2005-02-23 19:20:00,1.3213,1.32171,1.3213,1.32158,5338899995.0
2005-02-23 19:25:00,1.32163,1.32184,1.32109,1.32174,7280799997.0
2005-02-23 19:30:00,1.3211,1.32178,1.3211,1.3214,7307000052.0
2005-02-23 19:35:00,1.3215,1.3215,1.3201,1.3211,7584200018.0
2005-02-23 19:40:00,1.321,1.3213,1.32048,1.32085,8341100020.0
2005-02-23 19:45:00,1.32086,1.3215,1.32043,1.32066,7441599999.0
2005-02-23 19:50:00,1.32073,1.32073,1.32032,1.32059,5979700053.0
2005-02-23 19:55:00,1.32067,1.3217,1.32061,1.3217,7341599939.0
2005-02-23 20:00:00,1.32062,1.3226,1.32021,1.3226,5359199993.0
2005-02-23 20:05:00,1.32043,1.3228,1.32035,1.32115,5317200037.0
2005-02-23 20:10:00,1.32124,1.3224,1.32119,1.32145,5794400030.0
2005-02-23 20:15:00,1.3225,1.3226,1.32129,1.32145,6781699991.0
2005-02-23 20:20:00,1.32129,1.32182,1.32101,1.32135,5288100005.0
2005-02-23 20:25:00,1.32128,1.3235,1.32128,1.32145,7423299992.0
2005-02-23 20:30:00,1.3234,1.3234,1.3222,1.3223,10699499970.0
2005-02-23 20:35:00,1.32145,1.3226,1.32145,1.322,8269599994.0
2005-02-23 20:40:00,1.3221,1.3222,1.3212,1.3213,7170400027.0
2005-02-23 20:45:00,1.3214,1.3223,1.3211,1.322,7060699995.0
2005-02-23 20:50:00,1.3219,1.3223,1.32152,1.3223,7658599990.0
2005-02-23 20:55:00,1.3224,1.3229,1.3224,1.3229,4511400006.0
2005-02-23 21:00:00,1.3228,1.3229,1.3223,1.32265,7519000010.0
2005-02-23 21:05:00,1.32272,1.32275,1.32194,1.32228,5659999985.0
2005-02-23 21:10:00,1.32217,1.32236,1.32191,1.3222,7987200024.0
2005-02-23 21:15:00,1.32256,1.3234,1.3222,1.32304,5886399987.0
2005-02-23 21:20:00,1.322,1.32458,1.3217,1.3219,8758100016.0
2005-02-23 21:25:00,1.32367,1.32372,1.32296,1.32326,5738600030.0
2005-02-23 21:30:00,1.32342,1.32342,1.3217,1.32233,5108700013.0
2005-02-23 21:35:00,1.3224,1.32262,1.32207,1.32207,4720800007.0
2005-02-23 21:40:00,1.3206,1.32229,1.3206,1.32173,5045799995.0
2005-02-23 21:45:00,1.32135,1.322,1.3211,1.32188,6241600021.0
2005-02-23 21:50:00,1.32192,1.32242,1.32184,1.3223,6438900008.0
2005-02-23 21:55:00,1.32242,1.32305,1.32236,1.32295,6519100007.0
2005-02-23 22:00:00,1.32277,1.32291,1.32219,1.32252,6513900004.0
2005-02-23 22:05:00,1.32252,1.32261,1.32184,1.32184,5642300015.0
2005-02-23 22:10:00,1.32186,1.3223,1.3208,1.32218,3645100027.0
2005-02-23 22:15:00,1.32203,1.3224,1.3217,1.32214,2959300012.0
2005-02-23 22:20:00,1.32196,1.3222,1.32166,1.32176,7712400033.0
2005-02-23 22:25:00,1.32181,1.322,1.32168,1.32187,3631200003.0
2005-02-23 22:30:00,1.32185,1.32202,1.321,1.3211,5390699999.0
2005-02-23 22:35:00,1.32202,1.32221,1.32073,1.32078,5952200027.0
2005-02-23 22:40:00,1.32069,1.32118,1.32069,1.32103,5520700013.0
2005-02-23 22:45:00,1.32111,1.3214,1.32075,1.3212,4761000015.0
2005-02-23 22:50:00,1.32143,1.32162,1.32102,1.32118,3607100003.0
2005-02-23 22:55:00,1.3212,1.3212,1.32061,1.32074,5177000004.0
2005-02-23 23:00:00,1.3205,1.32112,1.3205,1.32088,2760799997.0
2005-02-23 23:05:00,1.321,1.32116,1.3208,1.3208,2886600010.0
2005-02-23 23:10:00,1.32105,1.32112,1.32048,1.32063,2124799998.0
2005-02-23 23:15:00,1.32074,1.32126,1.32059,1.32125,2804700018.0
2005-02-23 23:20:00,1.32117,1.32139,1.32082,1.32096,2792000013.0
2005-02-23 23:25:00,1.32107,1.32121,1.32077,1.32088,2840099995.0
2005-02-23 23:30:00,1.32089,1.32121,1.32086,1.32104,2463400030.0
2005-02-23 23:35:00,1.32115,1.32159,1.32103,1.32134,3066799988.0
2005-02-23 23:40:00,1.32156,1.32172,1.32124,1.32133,3544600024.0
2005-02-23 23:45:00,1.32134,1.32149,1.32091,1.32091,2151500010.0
2005-02-23 23:50:00,1.32104,1.32112,1.32068,1.32092,2460200013.0
2005-02-23 23:55:00,1.32084,1.32144,1.32083,1.32125,2520199997.0
2005-02-24 00:00:00,1.32134,1.32148,1.32098,1.32101,2816299991.0
2005-02-24 00:05:00,1.32127,1.32133,1.32054,1.32077,2740999998.0
2005-02-24 00:10:00,1.32077,1.3211,1.32067,1.32075,2907800008.0
2005-02-24 00:15:00,1.3206,1.32091,1.32057,1.32058,2780600002.0
2005-02-24 00:20:00,1.32039,1.32075,1.32035,1.32062,2661699992.0
2005-02-24 00:25:00,1.3205,1.32136,1.32033,1.32063,1739100006.0
2005-02-24 00:30:00,1.32047,1.3206,1.32015,1.32034,2397600005.0
2005-02-24 00:35:00,1.32032,1.32046,1.32011,1.32023,1340299999.0
2005-02-24 00:40:00,1.32025,1.32052,1.32018,1.32033,2702900001.0
2005-02-24 00:45:00,1.32047,1.32062,1.32012,1.32045,2664099987.0
2005-02-24 00:50:00,1.32045,1.32101,1.32045,1.32086,2719800018.0
2005-02-24 00:55:00,1.32077,1.321,1.32037,1.32054,2240300001.0
2005-02-24 01:00:00,1.3205,1.32083,1.32036,1.32065,2982399991.0
2005-02-24 01:05:00,1.32075,1.3209,1.32038,1.32059,2480600024.0
2005-02-24 01:10:00,1.32053,1.32069,1.3203,1.3204,2506899998.0
2005-02-24 01:15:00,1.3202,1.32063,1.32019,1.32027,3029700023.0
2005-02-24 01:20:00,1.32038,1.32059,1.32019,1.32043,2767000002.0
2005-02-24 01:25:00,1.32053,1.3209,1.32035,1.32069,1770199996.0
2005-02-24 01:30:00,1.32073,1.32116,1.32065,1.32111,2995500027.0
2005-02-24 01:35:00,1.32122,1.32143,1.32085,1.32091,2624999997.0
2005-02-24 01:40:00,1.32114,1.32114,1.32035,1.32041,2475899994.0
2005-02-24 01:45:00,1.32071,1.32086,1.32022,1.32022,2366300036.0
2005-02-24 01:50:00,1.32027,1.32042,1.32006,1.32018,3104400014.0
2005-02-24 01:55:00,1.32027,1.32027,1.31964,1.31992,2535500000.0
2005-02-24 02:00:00,1.31987,1.32011,1.31929,1.31932,2752700003.0
2005-02-24 02:05:00,1.31927,1.31984,1.31919,1.31958,2597500009.0
2005-02-24 02:10:00,1.31969,1.31991,1.31957,1.31964,2547400012.0
2005-02-24 02:15:00,1.31973,1.32087,1.31965,1.32073,2706700015.0
2005-02-24 02:20:00,1.32071,1.32086,1.32015,1.32059,2223500008.0
2005-02-24 02:25:00,1.32056,1.3208,1.32034,1.3206,2475200008.0
2005-02-24 02:30:00,1.3206,1.32074,1.3204,1.3204,2453300014.0
2005-02-24 02:35:00,1.32055,1.32077,1.32027,1.32047,2510300015.0
2005-02-24 02:40:00,1.32045,1.32072,1.32017,1.32037,2400599995.0
2005-02-24 02:45:00,1.32055,1.32072,1.32035,1.32049,2942699999.0
2005-02-24 02:50:00,1.32034,1.32079,1.32034,1.32066,3045399993.0
2005-02-24 02:55:00,1.32078,1.32141,1.32065,1.32111,2054699984.0
2005-02-24 03:00:00,1.32123,1.32159,1.32109,1.32152,2855999979.0
2005-02-24 03:05:00,1.32145,1.32163,1.32122,1.32136,2558499992.0
2005-02-24 03:10:00,1.32138,1.32142,1.32109,1.32128,2592300015.0
2005-02-24 03:15:00,1.32108,1.32152,1.32104,1.32144,2104600006.0
2005-02-24 03:20:00,1.32144,1.32163,1.32118,1.32142,2352899996.0
2005-02-24 03:25:00,1.32165,1.32189,1.32121,1.32179,2600900003.0
2005-02-24 03:30:00,1.32197,1.32228,1.32181,1.32221,2856000011.0
2005-02-24 03:35:00,1.32232,1.32232,1.32191,1.32199,2664300022.0
2005-02-24 03:40:00,1.32194,1.32217,1.32175,1.32208,3040200000.0
2005-02-24 03:45:00,1.32205,1.32223,1.32187,1.3221,2006600003.0
2005-02-24 03:50:00,1.32202,1.32222,1.32172,1.32175,2491999984.0
2005-02-24 03:55:00,1.32196,1.32223,1.3218,1.322,3042699990.0
2005-02-24 04:00:00,1.32178,1.32209,1.32163,1.32179,3259400001.0
2005-02-24 04:05:00,1.32206,1.3228,1.32173,1.32275,2541200000.0
2005-02-24 04:10:00,1.32278,1.32298,1.32241,1.32274,2831100021.0
2005-02-24 04:15:00,1.32285,1.3236,1.32269,1.32327,2268800007.0
2005-02-24 04:20:00,1.32329,1.3237,1.32316,1.32352,2421900002.0
2005-02-24 04:25:00,1.32349,1.32363,1.32313,1.32342,2558200021.0
2005-02-24 04:30:00,1.32342,1.3235,1.32311,1.32315,2604300021.0
2005-02-24 04:35:00,1.32319,1.32355,1.32316,1.3235,2737700022.0
2005-02-24 04:40:00,1.32338,1.32347,1.32305,1.32329,2082200003.0
2005-02-24 04:45:00,1.32345,1.32394,1.32329,1.32383,2344000012.0
2005-02-24 04:50:00,1.32385,1.32413,1.32335,1.32338,2094899995.0
2005-02-24 04:55:00,1.32349,1.32371,1.32313,1.32343,2773300004.0
2005-02-24 05:00:00,1.32337,1.32358,1.32329,1.32349,2603000002.0
2005-02-24 05:05:00,1.32355,1.32361,1.32301,1.32326,3077100018.0
2005-02-24 05:10:00,1.32335,1.32342,1.32246,1.32285,2323799999.0
2005-02-24 05:15:00,1.32281,1.32319,1.32067,1.32297,2269300005.0
2005-02-24 05:20:00,1.32307,1.32322,1.3228,1.32302,2417299981.0
2005-02-24 05:25:00,1.32303,1.32349,1.32298,1.3234,2264699991.0
2005-02-24 05:30:00,1.32331,1.3239,1.32315,1.32351,2557799996.0
2005-02-24 05:35:00,1.32367,1.32392,1.32351,1.32366,2469700014.0
2005-02-24 05:40:00,1.32374,1.32376,1.32335,1.32364,2374900016.0
2005-02-24 05:45:00,1.32353,1.32391,1.32336,1.32379,2890799986.0
2005-02-24 05:50:00,1.32393,1.32393,1.32338,1.3235,1997599993.0
2005-02-24 05:55:00,1.32355,1.32378,1.32346,1.3236,2495600006.0
2005-02-24 06:00:00,1.32356,1.3239,1.32348,1.32367,2118100013.0
2005-02-24 06:05:00,1.32381,1.3239,1.32329,1.32339,3593400031.0
2005-02-24 06:10:00,1.32354,1.32379,1.32332,1.32351,2323700007.0
2005-02-24 06:15:00,1.32367,1.32373,1.32336,1.32347,2774899987.0
2005-02-24 06:20:00,1.32361,1.32402,1.32347,1.32394,2962400020.0
2005-02-24 06:25:00,1.32399,1.32413,1.32379,1.32398,2345299997.0
2005-02-24 06:30:00,1.32388,1.32393,1.32341,1.32369,1656999996.0
2005-02-24 06:35:00,1.32359,1.32393,1.32295,1.3236,2634000007.0
2005-02-24 06:40:00,1.32363,1.32375,1.32343,1.32374,2558100003.0
2005-02-24 06:45:00,1.32372,1.3238,1.3234,1.32351,2660700016.0
2005-02-24 06:50:00,1.32342,1.32372,1.32324,1.32326,2815399993.0
2005-02-24 06:55:00,1.32312,1.32341,1.323,1.32332,2818299993.0
2005-02-24 07:00:00,1.3232,1.32359,1.32311,1.32349,1632200001.0
2005-02-24 07:05:00,1.32363,1.32369,1.3234,1.32365,2265899987.0
2005-02-24 07:10:00,1.32352,1.32407,1.3235,1.3236,2624299998.0
2005-02-24 07:15:00,1.32353,1.3238,1.32342,1.32363,3513100003.0
2005-02-24 07:20:00,1.3236,1.32375,1.32332,1.3236,2731999994.0
2005-02-24 07:25:00,1.3237,1.3238,1.32329,1.3234,1993899999.0
2005-02-24 07:30:00,1.32361,1.32374,1.32336,1.32374,2362900005.0
2005-02-24 07:35:00,1.32366,1.32394,1.3234,1.32393,2893100031.0
2005-02-24 07:40:00,1.32356,1.32418,1.32356,1.32416,2623499993.0
2005-02-24 07:45:00,1.32414,1.32442,1.3218,1.32438,2551500026.0
2005-02-24 07:50:00,1.32437,1.32442,1.3239,1.32397,2265500012.0
2005-02-24 07:55:00,1.32395,1.32395,1.32364,1.3239,2278399996.0
2005-02-24 08:00:00,1.32382,1.32392,1.32214,1.32362,2290500025.0
2005-02-24 08:05:00,1.32369,1.32415,1.32347,1.32406,2715700011.0
2005-02-24 08:10:00,1.32398,1.32431,1.32387,1.32427,2462700028.0
2005-02-24 08:15:00,1.3243,1.32441,1.32393,1.32393,2277200003.0
2005-02-24 08:20:00,1.32417,1.32443,1.32415,1.32418,3391000015.0
2005-02-24 08:25:00,1.3242,1.32447,1.32395,1.32438,2188800009.0
2005-02-24 08:30:00,1.32442,1.32449,1.32389,1.324,2550700006.0
2005-02-24 08:35:00,1.32413,1.32422,1.32359,1.3236,2563399992.0
2005-02-24 08:40:00,1.32361,1.32399,1.32345,1.32377,2855100018.0
2005-02-24 08:45:00,1.32386,1.32392,1.32301,1.32309,2453100002.0
2005-02-24 08:50:00,1.32315,1.32325,1.32277,1.32299,2635500007.0
2005-02-24 08:55:00,1.3229,1.3236,1.32261,1.32328,2707699988.0
2005-02-24 09:00:00,1.32353,1.32392,1.32338,1.32354,2574400006.0
2005-02-24 09:05:00,1.32349,1.32358,1.32275,1.32275,1634199994.0
2005-02-24 09:10:00,1.32304,1.32345,1.32299,1.32334,2754100002.0
2005-02-24 09:15:00,1.32332,1.32376,1.32319,1.32366,2032600002.0
2005-02-24 09:20:00,1.32377,1.32377,1.32285,1.32293,2893999993.0
2005-02-24 09:25:00,1.32297,1.3234,1.32293,1.3233,3057700003.0
2005-02-24 09:30:00,1.32343,1.3235,1.32297,1.32313,2894100003.0
2005-02-24 09:35:00,1.32324,1.32328,1.32297,1.32326,1838700005.0
2005-02-24 09:40:00,1.32317,1.32354,1.32277,1.32277,2526600004.0
2005-02-24 09:45:00,1.32296,1.32318,1.32273,1.323,2279299988.0
2005-02-24 09:50:00,1.32314,1.32344,1.32284,1.32335,2719199991.0
2005-02-24 09:55:00,1.32349,1.32353,1.32298,1.32298,2817999994.0
2005-02-24 10:00:00,1.32295,1.32305,1.32273,1.32276,2579499997.0
2005-02-24 10:05:00,1.32288,1.3229,1.3225,1.32275,2609500013.0
2005-02-24 10:10:00,1.32288,1.32295,1.32243,1.32243,2275499982.0
2005-02-24 10:15:00,1.3226,1.32268,1.32224,1.32267,2583400001.0
2005-02-24 10:20:00,1.32272,1.32299,1.32257,1.32282,2441999994.0
2005-02-24 10:25:00,1.32277,1.32317,1.32267,1.32312,1943000000.0
2005-02-24 10:30:00,1.32305,1.3241,1.32297,1.32396,2538000018.0
2005-02-24 10:35:00,1.32398,1.32415,1.32367,1.32404,2089200009.0
2005-02-24 10:40:00,1.32414,1.32414,1.32345,1.32389,2528199996.0
2005-02-24 10:45:00,1.3237,1.32464,1.32364,1.32456,2384900004.0
2005-02-24 10:50:00,1.32478,1.32582,1.3247,1.32512,2527100027.0
2005-02-24 10:55:00,1.32511,1.32555,1.32505,1.3252,2387700017.0
2005-02-24 11:00:00,1.3255,1.32614,1.3255,1.32604,1847300002.0
2005-02-24 11:05:00,1.3262,1.32629,1.32539,1.32568,2333699994.0
2005-02-24 11:10:00,1.3258,1.32601,1.32536,1.32536,2329799987.0
2005-02-24 11:15:00,1.32495,1.32503,1.32342,1.32372,2141700003.0
2005-02-24 11:20:00,1.32357,1.32466,1.32329,1.32447,2550999998.0
2005-02-24 11:25:00,1.32478,1.32489,1.32376,1.32379,2178400023.0
2005-02-24 11:30:00,1.32391,1.32399,1.32345,1.32377,2683499996.0
2005-02-24 11:35:00,1.32391,1.32421,1.32361,1.32406,2793599997.0
2005-02-24 11:40:00,1.32403,1.32427,1.32385,1.32408,2957099991.0
2005-02-24 11:45:00,1.32437,1.32521,1.32425,1.32514,2357100019.0
2005-02-24 11:50:00,1.32514,1.32547,1.3248,1.32485,2858600000.0
2005-02-24 11:55:00,1.32497,1.32511,1.32466,1.32497,2898500028.0
2005-02-24 12:00:00,1.32513,1.3254,1.32489,1.3252,2373700009.0
2005-02-24 12:05:00,1.32527,1.32542,1.32497,1.32515,2020200018.0
2005-02-24 12:10:00,1.32511,1.32541,1.32485,1.3249,2649799999.0
2005-02-24 12:15:00,1.32483,1.32522,1.32459,1.32499,2258100004.0
2005-02-24 12:20:00,1.32516,1.3254,1.32475,1.32528,2584800013.0
2005-02-24 12:25:00,1.32547,1.32565,1.32493,1.32513,2577499989.0
2005-02-24 12:30:00,1.32515,1.32558,1.3249,1.32526,2212200009.0
2005-02-24 12:35:00,1.32537,1.32539,1.32456,1.32459,2690000003.0
2005-02-24 12:40:00,1.32466,1.3248,1.32453,1.3246,2279199996.0
2005-02-24 12:45:00,1.32476,1.32501,1.32449,1.32467,1963100006.0
2005-02-24 12:50:00,1.32493,1.32545,1.32293,1.32545,2726400024.0
2005-02-24 12:55:00,1.32558,1.32608,1.32535,1.32597,1907799991.0
2005-02-24 13:00:00,1.32589,1.32589,1.32481,1.32523,2607899983.0
2005-02-24 13:05:00,1.32525,1.32537,1.32486,1.32522,2915200004.0
2005-02-24 13:10:00,1.32517,1.32563,1.32505,1.3254,2505800002.0
2005-02-24 13:15:00,1.32548,1.32555,1.3251,1.32525,3269600006.0
2005-02-24 13:20:00,1.32517,1.32546,1.32496,1.32543,2606300001.0
2005-02-24 13:25:00,1.32548,1.32622,1.32535,1.32584,2611499999.0
2005-02-24 13:30:00,1.32601,1.32636,1.32556,1.32561,2352600000.0
2005-02-24 13:35:00,1.32567,1.32597,1.32506,1.32587,2364599999.0
2005-02-24 13:40:00,1.32603,1.32619,1.32562,1.32573,2135200012.0
2005-02-24 13:45:00,1.32585,1.32607,1.32535,1.32544,2268199992.0
2005-02-24 13:50:00,1.32564,1.32655,1.32558,1.32624,2614599984.0
2005-02-24 13:55:00,1.32645,1.32656,1.32595,1.3265,2045100004.0
2005-02-24 14:00:00,1.32636,1.3268,1.32612,1.32655,1885099978.0
2005-02-24 14:05:00,1.32673,1.32682,1.326,1.32638,2477999997.0
2005-02-24 14:10:00,1.32645,1.32653,1.32528,1.32594,2181400012.0
2005-02-24 14:15:00,1.3263,1.3263,1.32561,1.32565,2447400012.0
2005-02-24 14:20:00,1.32581,1.3262,1.32581,1.32598,1802599979.0
2005-02-24 14:25:00,1.32614,1.32622,1.32585,1.32598,3331100002.0
2005-02-24 14:30:00,1.32611,1.32633,1.32212,1.32623,2316900008.0
2005-02-24 14:35:00,1.3265,1.3265,1.32593,1.3261,2212099997.0
2005-02-24 14:40:00,1.32596,1.32596,1.32514,1.32527,2397899988.0
2005-02-24 14:45:00,1.32529,1.32582,1.32507,1.32573,2987599993.0
2005-02-24 14:50:00,1.32574,1.3258,1.32533,1.32564,2967099996.0
2005-02-24 14:55:00,1.32571,1.32582,1.32544,1.32572,2756900025.0
2005-02-24 15:00:00,1.3258,1.32592,1.3253,1.32565,2458499993.0
2005-02-24 15:05:00,1.32558,1.32606,1.32488,1.32583,2602800008.0
2005-02-24 15:10:00,1.32577,1.32593,1.32558,1.32593,2645399998.0
2005-02-24 15:15:00,1.32582,1.32591,1.32515,1.32539,2346600007.0
2005-02-24 15:20:00,1.32529,1.32554,1.32492,1.32534,2718599999.0
2005-02-24 15:25:00,1.32519,1.32564,1.32458,1.32469,2713999983.0
2005-02-24 15:30:00,1.32498,1.32569,1.32444,1.3253,2816700015.0
2005-02-24 15:35:00,1.32528,1.32541,1.32431,1.32434,2835100006.0
2005-02-24 15:40:00,1.32436,1.325,1.32331,1.32353,2288800016.0
2005-02-24 15:45:00,1.32345,1.32391,1.32299,1.3234,2910800011.0
2005-02-24 15:50:00,1.32352,1.32387,1.32233,1.32347,2043700020.0
2005-02-24 15:55:00,1.32327,1.32372,1.323,1.3234,2420500007.0
2005-02-24 16:00:00,1.32348,1.32369,1.32338,1.32361,3026799982.0
2005-02-24 16:05:00,1.32352,1.32446,1.32352,1.32434,2570100007.0
2005-02-24 16:10:00,1.32445,1.3245,1.32382,1.32419,2276100009.0
2005-02-24 16:15:00,1.32408,1.32519,1.32394,1.32454,2212099986.0
2005-02-24 16:20:00,1.32463,1.32508,1.32445,1.32478,2028100005.0
2005-02-24 16:25:00,1.32474,1.32487,1.32382,1.32393,2724000021.0
2005-02-24 16:30:00,1.32403,1.32411,1.32359,1.32373,2576100003.0
2005-02-24 16:35:00,1.32371,1.32381,1.3229,1.32294,2780000032.0
2005-02-24 16:40:00,1.3232,1.32328,1.32105,1.32143,1855699995.0
2005-02-24 16:45:00,1.32168,1.32189,1.3214,1.32166,2767699989.0
2005-02-24 16:50:00,1.32158,1.32227,1.32158,1.32214,2542299982.0
2005-02-24 16:55:00,1.32195,1.32213,1.32161,1.32182,2535600002.0
2005-02-24 17:00:00,1.32192,1.3227,1.32186,1.32252,2583900000.0
2005-02-24 17:05:00,1.3227,1.32271,1.32197,1.32204,2071500008.0
2005-02-24 17:10:00,1.32201,1.3221,1.32099,1.32132,2526399995.0
2005-02-24 17:15:00,1.3217,1.32217,1.32161,1.32196,2455400010.0
2005-02-24 17:20:00,1.32194,1.32204,1.32041,1.32142,2165800015.0
2005-02-24 17:25:00,1.32138,1.32138,1.31992,1.32031,2224300011.0
2005-02-24 17:30:00,1.32025,1.32069,1.32002,1.32048,2775799986.0
2005-02-24 17:35:00,1.32042,1.32054,1.31923,1.31933,2997000018.0
2005-02-24 17:40:00,1.31945,1.31967,1.31891,1.31949,2154800007.0
2005-02-24 17:45:00,1.31957,1.32008,1.31883,1.31984,2349099986.0
2005-02-24 17:50:00,1.32004,1.32032,1.31917,1.31917,2788300019.0
2005-02-24 17:55:00,1.31918,1.32034,1.31917,1.32021,3101100006.0
2005-02-24 18:00:00,1.32037,1.3211,1.3203,1.321,5384000087.0
2005-02-24 18:05:00,1.3209,1.3216,1.3207,1.3214,5542000105.0
2005-02-24 18:10:00,1.3215,1.3215,1.321,1.3211,5542000105.0
2005-02-24 18:15:00,1.321,1.3213,1.3204,1.3204,4433600084.0
2005-02-24 18:20:00,1.3203,1.3204,1.3201,1.3202,5542000105.0
2005-02-24 18:25:00,1.3202,1.321,1.3202,1.321,5542000105.0
2005-02-24 18:30:00,1.3208,1.3209,1.3204,1.3204,5542000105.0
2005-02-24 18:35:00,1.3204,1.3211,1.3204,1.3211,5542000105.0
2005-02-24 18:40:00,1.321,1.3211,1.3207,1.3211,5542000105.0
2005-02-24 18:45:00,1.32033,1.3219,1.32013,1.3217,7349900026.0
2005-02-24 18:50:00,1.32055,1.3217,1.32052,1.3211,8021600020.0
2005-02-24 18:55:00,1.3213,1.3213,1.321,1.3211,4685700012.0
2005-02-24 19:00:00,1.3211,1.3216,1.32026,1.3214,7359099982.0
2005-02-24 19:05:00,1.3213,1.3214,1.3211,1.3211,3598499979.0
2005-02-24 19:10:00,1.32136,1.32152,1.32102,1.32107,6891900006.0
2005-02-24 19:15:00,1.3213,1.3214,1.32034,1.32037,9147999994.0
2005-02-24 19:20:00,1.321,1.3213,1.32016,1.32028,5293000003.0
2005-02-24 19:25:00,1.32032,1.3214,1.32027,1.32107,7894900027.0
2005-02-24 19:30:00,1.3213,1.3215,1.3213,1.3213,8426999990.0
2005-02-24 19:35:00,1.3211,1.3213,1.32025,1.3211,6597500004.0
2005-02-24 19:40:00,1.3213,1.3213,1.32078,1.321,4096599980.0
2005-02-24 19:45:00,1.32107,1.32191,1.3195,1.32175,6987100049.0
2005-02-24 19:50:00,1.32193,1.32199,1.32121,1.32121,6334299998.0
2005-02-24 19:55:00,1.3213,1.32139,1.3202,1.3204,4944199965.0
2005-02-24 20:00:00,1.32133,1.32166,1.3203,1.3204,5053299988.0
2005-02-24 20:05:00,1.32121,1.32155,1.32,1.32117,5133799985.0
2005-02-24 20:10:00,1.32125,1.32152,1.3197,1.32136,6196200016.0
2005-02-24 20:15:00,1.3196,1.32149,1.3196,1.32115,6259800011.0
2005-02-24 20:20:00,1.32126,1.32138,1.3193,1.32114,5228200039.0
2005-02-24 20:25:00,1.32114,1.32152,1.3195,1.32139,7583600023.0
2005-02-24 20:30:00,1.3195,1.3202,1.3194,1.3201,9186999950.0
2005-02-24 20:35:00,1.32115,1.32136,1.3201,1.3203,8770300010.0
2005-02-24 20:40:00,1.32088,1.32132,1.3201,1.3202,6946600002.0
2005-02-24 20:45:00,1.3201,1.32071,1.31956,1.31991,8809200023.0
2005-02-24 20:50:00,1.3199,1.32002,1.3194,1.3198,8040500020.0
2005-02-24 20:55:00,1.3196,1.3203,1.3196,1.3201,7958500035.0
2005-02-24 21:00:00,1.3202,1.32049,1.32,1.32037,6366800028.0
2005-02-24 21:05:00,1.32025,1.32034,1.31993,1.3201,5608700003.0
2005-02-24 21:10:00,1.32,1.3201,1.3195,1.3197,7497700008.0
2005-02-24 21:15:00,1.31962,1.31999,1.31947,1.31952,6076800046.0
2005-02-24 21:20:00,1.3196,1.3199,1.31918,1.3199,8021799973.0
2005-02-24 21:25:00,1.31943,1.31968,1.31907,1.31945,5628599985.0
2005-02-24 21:30:00,1.31952,1.3202,1.31943,1.32001,3928800020.0
2005-02-24 21:35:00,1.32,1.32041,1.31979,1.32041,5000599989.0
2005-02-24 21:40:00,1.3198,1.32059,1.3198,1.3198,6683100013.0
2005-02-24 21:45:00,1.32011,1.3203,1.31948,1.31982,4079899993.0
2005-02-24 21:50:00,1.31978,1.31991,1.31935,1.31962,6442999987.0
2005-02-24 21:55:00,1.31964,1.3203,1.31957,1.32008,6013599989.0
2005-02-24 22:00:00,1.32016,1.3206,1.31979,1.3201,6072400005.0
2005-02-24 22:05:00,1.32001,1.32011,1.3197,1.32003,5061999989.0
2005-02-24 22:10:00,1.31992,1.32005,1.31929,1.31961,4503500021.0
2005-02-24 22:15:00,1.31939,1.31974,1.31939,1.31962,3615700026.0
2005-02-24 22:20:00,1.31967,1.31999,1.31953,1.31972,6367700009.0
2005-02-24 22:25:00,1.31991,1.32013,1.31979,1.31996,3727700019.0
2005-02-24 22:30:00,1.32008,1.32038,1.31976,1.31999,5656699983.0
2005-02-24 22:35:00,1.31971,1.32012,1.31968,1.3199,5435399978.0
2005-02-24 22:40:00,1.31955,1.31988,1.31951,1.31962,5367399999.0
2005-02-24 22:45:00,1.31975,1.31989,1.31953,1.31971,4915600005.0
2005-02-24 22:50:00,1.31983,1.32016,1.3196,1.32014,4166300019.0
2005-02-24 22:55:00,1.32006,1.32058,1.32006,1.32028,5524200009.0
2005-02-24 23:00:00,1.32017,1.32063,1.3199,1.32047,2866399996.0
2005-02-24 23:05:00,1.32047,1.32047,1.31982,1.31982,2859799991.0
2005-02-24 23:10:00,1.32017,1.3203,1.31994,1.32008,2141900030.0
2005-02-24 23:15:00,1.32018,1.32022,1.31983,1.32022,2777900000.0
2005-02-24 23:20:00,1.32002,1.3201,1.31946,1.31977,2979899998.0
2005-02-24 23:25:00,1.31991,1.32023,1.31968,1.31998,1909500002.0
2005-02-24 23:30:00,1.31987,1.31999,1.31949,1.31967,2988900003.0
2005-02-24 23:35:00,1.31962,1.31972,1.31905,1.31918,2763700002.0
2005-02-24 23:40:00,1.31916,1.31928,1.31887,1.31901,3026200010.0
2005-02-24 23:45:00,1.31898,1.31947,1.31872,1.31947,2503000010.0
2005-02-24 23:50:00,1.31911,1.31957,1.31901,1.31937,2388500018.0
2005-02-24 23:55:00,1.31943,1.31958,1.31915,1.31933,2855599990.0
2005-02-25 00:00:00,1.31954,1.31968,1.31917,1.31958,2888600000.0
2005-02-25 00:05:00,1.31951,1.31971,1.31928,1.3195,2789799996.0
2005-02-25 00:10:00,1.31947,1.32005,1.31945,1.31963,2447099995.0
2005-02-25 00:15:00,1.31984,1.32015,1.31964,1.31993,2764799987.0
2005-02-25 00:20:00,1.31959,1.32007,1.31959,1.31981,2140699995.0
2005-02-25 00:25:00,1.31971,1.31988,1.31945,1.31964,2293300015.0
2005-02-25 00:30:00,1.31968,1.31968,1.31898,1.31907,2437900006.0
2005-02-25 00:35:00,1.31913,1.31945,1.3189,1.31915,1981600019.0
2005-02-25 00:40:00,1.319,1.31931,1.3189,1.31921,2648799992.0
2005-02-25 00:45:00,1.31917,1.31957,1.31895,1.31907,2521600012.0
2005-02-25 00:50:00,1.31915,1.31922,1.31877,1.31894,2024799998.0
2005-02-25 00:55:00,1.3191,1.3193,1.31879,1.31919,2018999999.0
2005-02-25 01:00:00,1.31907,1.31923,1.31868,1.31918,3314599992.0
2005-02-25 01:05:00,1.31927,1.31927,1.31842,1.3186,2596500007.0
2005-02-25 01:10:00,1.31832,1.31877,1.31827,1.31858,2512400014.0
2005-02-25 01:15:00,1.31862,1.3187,1.31818,1.31826,2292799976.0
2005-02-25 01:20:00,1.3184,1.31868,1.31828,1.31855,2980399992.0
2005-02-25 01:25:00,1.31849,1.31849,1.31803,1.31834,2518600005.0
2005-02-25 01:30:00,1.31847,1.3186,1.31823,1.31835,3549999998.0
2005-02-25 01:35:00,1.31843,1.31858,1.31811,1.31815,2276500007.0
2005-02-25 01:40:00,1.31824,1.31858,1.31804,1.31831,2944700019.0
2005-02-25 01:45:00,1.31831,1.31872,1.31823,1.31849,2619600006.0
2005-02-25 01:50:00,1.31863,1.31871,1.3181,1.31834,2886200027.0
2005-02-25 01:55:00,1.31822,1.31836,1.31773,1.31773,2074000001.0
2005-02-25 02:00:00,1.31787,1.31833,1.31781,1.31818,3141200005.0
2005-02-25 02:05:00,1.31819,1.31888,1.31797,1.31878,2753499996.0
2005-02-25 02:10:00,1.31886,1.31926,1.31881,1.31894,2519900016.0
2005-02-25 02:15:00,1.31909,1.31932,1.31894,1.31908,1676199994.0
2005-02-25 02:20:00,1.31898,1.31908,1.31844,1.31853,2582100034.0
2005-02-25 02:25:00,1.31857,1.31884,1.31832,1.31858,2290000002.0
2005-02-25 02:30:00,1.31865,1.31898,1.31845,1.31878,2521000004.0
2005-02-25 02:35:00,1.31879,1.31887,1.31833,1.31855,2830000011.0
2005-02-25 02:40:00,1.3187,1.31892,1.31849,1.31881,2907599980.0
2005-02-25 02:45:00,1.31882,1.31901,1.31847,1.31881,2575500004.0
2005-02-25 02:50:00,1.31871,1.31927,1.31863,1.31922,2719200019.0
2005-02-25 02:55:00,1.3193,1.3203,1.31908,1.3202,2676500000.0
2005-02-25 03:00:00,1.32019,1.32035,1.31999,1.32026,3208500014.0
2005-02-25 03:05:00,1.32037,1.32042,1.31984,1.32007,2745800020.0
2005-02-25 03:10:00,1.32005,1.32027,1.3198,1.32026,2425900002.0
2005-02-25 03:15:00,1.32014,1.32022,1.31983,1.32005,2713400005.0
2005-02-25 03:20:00,1.31989,1.32048,1.31978,1.32033,2691300002.0
2005-02-25 03:25:00,1.32018,1.3206,1.32015,1.32044,2542900009.0
2005-02-25 03:30:00,1.32044,1.32055,1.32002,1.32027,2918300012.0
2005-02-25 03:35:00,1.32039,1.3205,1.32004,1.32043,3048200003.0
2005-02-25 03:40:00,1.32057,1.32062,1.32016,1.32056,3029700009.0
2005-02-25 03:45:00,1.32051,1.32069,1.32021,1.32036,2540600012.0
2005-02-25 03:50:00,1.32036,1.32049,1.32018,1.32037,2780399992.0
2005-02-25 03:55:00,1.32028,1.32039,1.31974,1.32015,3041000019.0
2005-02-25 04:00:00,1.31968,1.32015,1.31962,1.31975,3133700012.0
2005-02-25 04:05:00,1.31991,1.3201,1.31941,1.3199,2320400021.0
2005-02-25 04:10:00,1.31999,1.32007,1.31967,1.31998,2644100013.0
2005-02-25 04:15:00,1.31997,1.32016,1.31982,1.32002,2640200035.0
2005-02-25 04:20:00,1.32005,1.32012,1.31973,1.31992,2124000005.0
2005-02-25 04:25:00,1.32009,1.32016,1.3197,1.32005,2320100018.0
2005-02-25 04:30:00,1.31999,1.32018,1.31966,1.31992,2983200014.0
2005-02-25 04:35:00,1.32003,1.32042,1.32,1.32029,2602000002.0
2005-02-25 04:40:00,1.3202,1.3204,1.31968,1.31969,2030699993.0
2005-02-25 04:45:00,1.31966,1.31986,1.31953,1.31973,2072500005.0
2005-02-25 04:50:00,1.31974,1.32015,1.31972,1.32006,2312099999.0
2005-02-25 04:55:00,1.32018,1.32046,1.32001,1.32015,2618900003.0
2005-02-25 05:00:00,1.32001,1.32031,1.31987,1.3199,2370400001.0
2005-02-25 05:05:00,1.32011,1.32011,1.31956,1.31991,2576399988.0
2005-02-25 05:10:00,1.31969,1.31998,1.31945,1.31992,1749999998.0
2005-02-25 05:15:00,1.31972,1.32002,1.31966,1.31993,2350299998.0
2005-02-25 05:20:00,1.31987,1.32001,1.3196,1.31981,2084600013.0
2005-02-25 05:25:00,1.31991,1.32,1.31958,1.31974,2179400022.0
2005-02-25 05:30:00,1.31984,1.31984,1.31917,1.31929,2824500009.0
2005-02-25 05:35:00,1.31946,1.31966,1.31896,1.3191,2844000011.0
2005-02-25 05:40:00,1.31916,1.31996,1.31892,1.31988,2473500022.0
2005-02-25 05:45:00,1.31992,1.32019,1.3198,1.32007,2240100011.0
2005-02-25 05:50:00,1.32005,1.32021,1.31986,1.3199,2000299994.0
2005-02-25 05:55:00,1.31981,1.32004,1.31943,1.31952,2544500004.0
2005-02-25 06:00:00,1.31958,1.31989,1.3194,1.31949,2251100011.0
2005-02-25 06:05:00,1.31959,1.3197,1.31912,1.3195,2892700009.0
2005-02-25 06:10:00,1.31946,1.31993,1.31943,1.31977,2511600001.0
2005-02-25 06:15:00,1.3198,1.32008,1.31952,1.32003,3061000026.0
2005-02-25 06:20:00,1.31995,1.3203,1.31979,1.32016,2965200010.0
2005-02-25 06:25:00,1.32027,1.32027,1.3199,1.32016,2948500000.0
2005-02-25 06:30:00,1.32007,1.3202,1.31978,1.3202,1705599992.0
2005-02-25 06:35:00,1.32006,1.32024,1.31972,1.32014,2987200016.0
2005-02-25 06:40:00,1.32012,1.32022,1.31987,1.32022,2294999995.0
2005-02-25 06:45:00,1.32019,1.32032,1.32002,1.32003,2429500004.0
2005-02-25 06:50:00,1.32007,1.32032,1.31998,1.31999,2705700017.0
2005-02-25 06:55:00,1.32024,1.32037,1.31976,1.32037,1901699994.0
2005-02-25 07:00:00,1.32032,1.32035,1.31999,1.32023,1706099994.0
2005-02-25 07:05:00,1.32019,1.32043,1.3201,1.32024,2115400016.0
2005-02-25 07:10:00,1.32034,1.32042,1.31989,1.32021,2702300002.0
2005-02-25 07:15:00,1.32035,1.32049,1.32014,1.32037,2404000012.0
2005-02-25 07:20:00,1.32048,1.32058,1.31985,1.3205,2539000010.0
2005-02-25 07:25:00,1.32044,1.32052,1.31996,1.32024,2665100010.0
2005-02-25 07:30:00,1.32033,1.32045,1.32014,1.32033,2588499989.0
2005-02-25 07:35:00,1.32035,1.32045,1.3198,1.3203,2322999980.0
2005-02-25 07:40:00,1.32013,1.32057,1.32001,1.32051,2271500000.0
2005-02-25 07:45:00,1.32031,1.3205,1.32015,1.32015,2741900025.0
2005-02-25 07:50:00,1.32033,1.32045,1.32002,1.32009,1911699993.0
2005-02-25 07:55:00,1.32048,1.32049,1.32013,1.32049,2634799999.0
2005-02-25 08:00:00,1.32034,1.32047,1.31993,1.32002,2149700004.0
2005-02-25 08:05:00,1.32015,1.32024,1.31994,1.32012,2319000004.0
2005-02-25 08:10:00,1.31986,1.32023,1.31927,1.31983,2665300008.0
2005-02-25 08:15:00,1.31993,1.32007,1.31975,1.31979,2450300013.0
2005-02-25 08:20:00,1.31997,1.32021,1.31988,1.31992,2514099994.0
2005-02-25 08:25:00,1.31984,1.31994,1.31928,1.31965,2058799986.0
2005-02-25 08:30:00,1.31965,1.31973,1.31929,1.31957,2748300015.0
2005-02-25 08:35:00,1.3196,1.31968,1.31906,1.31906,2319099997.0
2005-02-25 08:40:00,1.31902,1.31955,1.31899,1.31943,2248200021.0
2005-02-25 08:45:00,1.31939,1.3197,1.31911,1.31916,2428799992.0
2005-02-25 08:50:00,1.31893,1.31911,1.31873,1.31897,2484800016.0
2005-02-25 08:55:00,1.31914,1.31933,1.31882,1.3189,2203400024.0
2005-02-25 09:00:00,1.3189,1.31923,1.31818,1.31846,2786200022.0
2005-02-25 09:05:00,1.31857,1.31867,1.31814,1.31823,2332700012.0
2005-02-25 09:10:00,1.31837,1.31856,1.31801,1.31834,2634600030.0
2005-02-25 09:15:00,1.31823,1.31883,1.31817,1.31883,2322699997.0
2005-02-25 09:20:00,1.31882,1.31904,1.31829,1.31829,2436600011.0
2005-02-25 09:25:00,1.3186,1.31868,1.3181,1.31845,2619400002.0
2005-02-25 09:30:00,1.3185,1.31852,1.31792,1.31836,3377500003.0
2005-02-25 09:35:00,1.31836,1.31867,1.31811,1.3186,2413100002.0
2005-02-25 09:40:00,1.31874,1.3188,1.31844,1.31845,2435300013.0
2005-02-25 09:45:00,1.31855,1.31882,1.31848,1.31848,1993400007.0
2005-02-25 09:50:00,1.31857,1.3188,1.31845,1.31869,2634400003.0
2005-02-25 09:55:00,1.31876,1.31971,1.31868,1.31954,3070500019.0
2005-02-25 10:00:00,1.31961,1.32011,1.31948,1.31975,2397800005.0
2005-02-25 10:05:00,1.31993,1.3201,1.3196,1.31976,2006600013.0
2005-02-25 10:10:00,1.31987,1.31991,1.31935,1.31948,2419599986.0
2005-02-25 10:15:00,1.31945,1.31949,1.31898,1.31937,2742500015.0
2005-02-25 10:20:00,1.31922,1.31987,1.31905,1.3198,2607200008.0
2005-02-25 10:25:00,1.31975,1.32016,1.31947,1.32004,2137199990.0
2005-02-25 10:30:00,1.32025,1.32029,1.31988,1.32001,2201099995.0
2005-02-25 10:35:00,1.32003,1.32048,1.31989,1.32043,2461700018.0
2005-02-25 10:40:00,1.32056,1.32085,1.32023,1.32039,2441100006.0
2005-02-25 10:45:00,1.32041,1.32063,1.32008,1.32016,2220100011.0
2005-02-25 10:50:00,1.32008,1.32028,1.31974,1.31982,2484900003.0
2005-02-25 10:55:00,1.31991,1.32,1.31939,1.31939,3424299993.0
2005-02-25 11:00:00,1.31959,1.31985,1.31936,1.31973,2555099996.0
2005-02-25 11:05:00,1.31985,1.3206,1.31971,1.32027,2215299998.0
2005-02-25 11:10:00,1.32038,1.32096,1.32028,1.32087,2384800010.0
2005-02-25 11:15:00,1.32068,1.32085,1.32034,1.32078,2437600012.0
2005-02-25 11:20:00,1.32083,1.32096,1.32015,1.32043,2595900008.0
2005-02-25 11:25:00,1.32061,1.32062,1.3201,1.32025,2161700014.0
2005-02-25 11:30:00,1.32029,1.32034,1.31978,1.31982,2583799993.0
2005-02-25 11:35:00,1.32,1.32061,1.31986,1.32042,2545900001.0
2005-02-25 11:40:00,1.32049,1.32066,1.32021,1.32028,3058300015.0
2005-02-25 11:45:00,1.3203,1.32046,1.32004,1.32018,2079999993.0
2005-02-25 11:50:00,1.32008,1.32043,1.32006,1.32022,2738899988.0
2005-02-25 11:55:00,1.3203,1.3203,1.31965,1.31968,2808099988.0
2005-02-25 12:00:00,1.31962,1.31979,1.31918,1.31918,2567999997.0
2005-02-25 12:05:00,1.31927,1.31937,1.31899,1.31914,1934999996.0
2005-02-25 12:10:00,1.3192,1.3197,1.31905,1.31908,2506200006.0
2005-02-25 12:15:00,1.31899,1.3195,1.31899,1.3193,2658600003.0
2005-02-25 12:20:00,1.31937,1.31946,1.31894,1.31906,3029000010.0
2005-02-25 12:25:00,1.31918,1.31929,1.31869,1.3187,2285200019.0
2005-02-25 12:30:00,1.31878,1.3189,1.31636,1.31643,2568599992.0
2005-02-25 12:35:00,1.31558,1.3173,1.31558,1.31639,3176500011.0
2005-02-25 12:40:00,1.3164,1.31722,1.31576,1.31663,2691500020.0
2005-02-25 12:45:00,1.3166,1.31697,1.31528,1.31528,2362800003.0
2005-02-25 12:50:00,1.31525,1.31587,1.31504,1.31559,3259600023.0
2005-02-25 12:55:00,1.31563,1.31652,1.31555,1.3164,2255000020.0
2005-02-25 13:00:00,1.31641,1.31659,1.31592,1.31609,2707400022.0
2005-02-25 13:05:00,1.31595,1.31605,1.31565,1.3158,2456400007.0
2005-02-25 13:10:00,1.31613,1.31665,1.31613,1.3164,2243300001.0
2005-02-25 13:15:00,1.31638,1.3168,1.3161,1.31641,2984800003.0
2005-02-25 13:20:00,1.31641,1.31649,1.31605,1.31632,2433000005.0
2005-02-25 13:25:00,1.31633,1.31649,1.31606,1.31634,2484500014.0
2005-02-25 13:30:00,1.31638,1.3165,1.3159,1.3159,2124200012.0
2005-02-25 13:35:00,1.31607,1.3161,1.31558,1.31561,2562299989.0
2005-02-25 13:40:00,1.31573,1.31596,1.31542,1.31542,2130800013.0
2005-02-25 13:45:00,1.31555,1.31562,1.31504,1.31504,2574799997.0
2005-02-25 13:50:00,1.31514,1.31555,1.31505,1.31541,2108800005.0
2005-02-25 13:55:00,1.31554,1.316,1.31518,1.31578,2275299992.0
2005-02-25 14:00:00,1.31561,1.31653,1.31561,1.3162,2480600001.0
2005-02-25 14:05:00,1.31635,1.31639,1.31522,1.31533,2869200008.0
2005-02-25 14:10:00,1.31533,1.31541,1.31464,1.3147,2975400001.0
2005-02-25 14:15:00,1.3149,1.31494,1.31432,1.31446,2599000011.0
2005-02-25 14:20:00,1.31475,1.31528,1.31452,1.31518,2371400008.0
2005-02-25 14:25:00,1.3153,1.3157,1.31518,1.31547,3514100005.0
2005-02-25 14:30:00,1.31539,1.31548,1.31488,1.31525,2841600008.0
2005-02-25 14:35:00,1.31533,1.31576,1.31515,1.31536,2586500015.0
2005-02-25 14:40:00,1.3153,1.31593,1.3153,1.3158,2963800019.0
2005-02-25 14:45:00,1.3159,1.31633,1.31532,1.316,2487899991.0
2005-02-25 14:50:00,1.31607,1.3162,1.31564,1.31613,3370099973.0
2005-02-25 14:55:00,1.31598,1.31672,1.31589,1.3164,2672500007.0
2005-02-25 15:00:00,1.31658,1.31743,1.31613,1.31683,2340899999.0
2005-02-25 15:05:00,1.31669,1.31695,1.31645,1.31682,2227100006.0
2005-02-25 15:10:00,1.31692,1.31707,1.31632,1.31632,2311899984.0
2005-02-25 15:15:00,1.31642,1.31659,1.3162,1.31641,2937600003.0
2005-02-25 15:20:00,1.31644,1.3169,1.31638,1.31662,3331000003.0
2005-02-25 15:25:00,1.31674,1.31681,1.31553,1.31553,2798800012.0
2005-02-25 15:30:00,1.31583,1.31776,1.31537,1.31717,3124700019.0
2005-02-25 15:35:00,1.31738,1.31928,1.31738,1.3189,2966199990.0
2005-02-25 15:40:00,1.31915,1.31962,1.3186,1.31942,2589300014.0
2005-02-25 15:45:00,1.31962,1.32041,1.31929,1.31931,2365799991.0
2005-02-25 15:50:00,1.3196,1.31962,1.31849,1.31858,3248200005.0
2005-02-25 15:55:00,1.31864,1.31906,1.31829,1.31895,2378200009.0
2005-02-25 16:00:00,1.31917,1.31968,1.31904,1.3193,3173600008.0
2005-02-25 16:05:00,1.31953,1.31992,1.31881,1.319,2612900014.0
2005-02-25 16:10:00,1.319,1.31958,1.31874,1.31949,2721800035.0
2005-02-25 16:15:00,1.31966,1.31997,1.31929,1.31949,3178099996.0
2005-02-25 16:20:00,1.31942,1.32025,1.3192,1.3202,2889100014.0
2005-02-25 16:25:00,1.32029,1.32052,1.3195,1.31954,2727300014.0
2005-02-25 16:30:00,1.31968,1.32017,1.31924,1.31924,2601100001.0
2005-02-25 16:35:00,1.31929,1.31938,1.31872,1.31894,2347800006.0
2005-02-25 16:40:00,1.31898,1.31918,1.3188,1.31903,2786599996.0
2005-02-25 16:45:00,1.31898,1.3194,1.31849,1.31849,2173100014.0
2005-02-25 16:50:00,1.3184,1.3184,1.31752,1.31832,1988700010.0
2005-02-25 16:55:00,1.31828,1.31863,1.31806,1.31853,2845700003.0
2005-02-25 17:00:00,1.31862,1.31915,1.31798,1.3191,2088500004.0
2005-02-25 17:05:00,1.31922,1.31987,1.31912,1.31952,2286999994.0
2005-02-25 17:10:00,1.3197,1.32001,1.31924,1.31924,2032400008.0
2005-02-25 17:15:00,1.31907,1.32,1.31892,1.31974,2941400009.0
2005-02-25 17:20:00,1.31962,1.32006,1.31919,1.31954,2238200003.0
2005-02-25 17:25:00,1.31971,1.3198,1.31888,1.31905,2583699985.0
2005-02-25 17:30:00,1.31907,1.31907,1.31814,1.31843,3040599975.0
2005-02-25 17:35:00,1.31841,1.31877,1.31825,1.31842,3137900007.0
2005-02-25 17:40:00,1.31817,1.31834,1.31787,1.31808,2898300013.0
2005-02-25 17:45:00,1.31804,1.31872,1.31794,1.31849,2355000002.0
2005-02-25 17:50:00,1.31823,1.31879,1.31822,1.31837,2951700016.0
2005-02-25 17:55:00,1.31832,1.31906,1.3182,1.31889,2765200020.0
2005-02-25 18:00:00,1.31884,1.3198,1.31876,1.3195,7464699966.0
2005-02-25 18:05:00,1.3194,1.3195,1.3193,1.3195,8623499970.0
2005-02-25 18:10:00,1.3194,1.3206,1.3194,1.3206,8623499970.0
2005-02-25 18:15:00,1.3207,1.3216,1.3206,1.3211,8623499970.0
2005-02-25 18:20:00,1.321,1.3223,1.3209,1.322,6898799976.0
2005-02-25 18:25:00,1.3219,1.3229,1.3219,1.3228,8623499970.0
2005-02-25 18:30:00,1.3229,1.3234,1.3225,1.3226,8623499970.0
2005-02-25 18:35:00,1.3224,1.3226,1.31938,1.3222,7890299965.0
2005-02-25 18:40:00,1.3222,1.323,1.3222,1.3229,4957499945.0
2005-02-25 18:45:00,1.31929,1.323,1.31915,1.3225,7348799983.0
2005-02-25 18:50:00,1.3192,1.3225,1.31887,1.31889,5810700016.0
2005-02-25 18:55:00,1.3225,1.3226,1.31859,1.3226,5857400028.0
2005-02-25 19:00:00,1.3226,1.3226,1.31924,1.31957,9471300016.0
2005-02-25 19:05:00,1.3225,1.3229,1.3225,1.3229,4003000005.0
2005-02-25 19:10:00,1.31943,1.3229,1.31942,1.32048,6654699982.0
2005-02-25 19:15:00,1.3236,1.3236,1.32108,1.32114,8372400045.0
2005-02-25 19:20:00,1.323,1.3233,1.32093,1.3231,4873100037.0
2005-02-25 19:25:00,1.32209,1.32301,1.32203,1.32265,5671500007.0
2005-02-25 19:30:00,1.3229,1.3234,1.3228,1.3229,8534000023.0
2005-02-25 19:35:00,1.3228,1.3229,1.32228,1.3226,7834700012.0
2005-02-25 19:40:00,1.3228,1.32308,1.32239,1.32286,7674000033.0
2005-02-25 19:45:00,1.32308,1.32321,1.32255,1.32257,5440100037.0
2005-02-25 19:50:00,1.32257,1.32281,1.3223,1.32235,5534900004.0
2005-02-25 19:55:00,1.32255,1.32261,1.32242,1.3226,1967600016.0
2005-02-25 20:00:00,1.32254,1.3228,1.32231,1.3226,5426500003.0
2005-02-25 20:05:00,1.32246,1.32301,1.32237,1.32295,5601299976.0
2005-02-25 20:10:00,1.32285,1.32358,1.3226,1.32355,5828000028.0
2005-02-25 20:15:00,1.3229,1.3234,1.3226,1.32299,6778000012.0
2005-02-25 20:20:00,1.32301,1.32331,1.32265,1.32314,5994200046.0
2005-02-25 20:25:00,1.3231,1.3234,1.32263,1.3234,7279500022.0
2005-02-25 20:30:00,1.3233,1.3235,1.3231,1.3233,7039600036.0
2005-02-25 20:35:00,1.32278,1.3238,1.32268,1.3236,7091999994.0
2005-02-25 20:40:00,1.32277,1.3241,1.32257,1.324,7316399960.0
2005-02-25 20:45:00,1.3241,1.3243,1.32255,1.32255,8098599976.0
2005-02-25 20:50:00,1.3238,1.3238,1.32258,1.3235,7401100003.0
2005-02-25 20:55:00,1.3237,1.324,1.3236,1.324,3713399994.0
2005-02-25 21:00:00,1.3241,1.3244,1.32262,1.32272,9283499985.0
2005-02-25 21:05:00,1.32261,1.3228,1.32221,1.32268,6383600014.0
2005-02-25 21:10:00,1.32268,1.3243,1.32239,1.3241,7751599987.0
2005-02-25 21:15:00,1.32276,1.3244,1.32248,1.32302,6392899999.0
2005-02-25 21:20:00,1.3243,1.3244,1.32303,1.3243,7021700017.0
2005-02-25 21:25:00,1.3234,1.32353,1.32319,1.32335,5019100022.0
2005-02-25 21:30:00,1.32326,1.3242,1.32314,1.32332,4403800025.0
2005-02-25 21:35:00,1.32323,1.32362,1.32315,1.32353,4527399978.0
2005-02-25 21:40:00,1.32374,1.32412,1.32358,1.3239,8059500020.0
2005-02-25 21:45:00,1.32395,1.32422,1.32359,1.32374,4420200032.0
2005-02-25 21:50:00,1.32381,1.32381,1.32343,1.32354,5919699998.0
2005-02-25 21:55:00,1.3236,1.32399,1.32338,1.32388,5540500003.0
2005-02-25 22:00:00,1.32396,1.32443,1.32387,1.32393,6917699997.0
2005-02-25 22:05:00,1.3239,1.32418,1.32372,1.32377,5960099998.0
2005-02-25 22:10:00,1.32389,1.32419,1.32359,1.32408,4302800001.0
2005-02-25 22:15:00,1.32414,1.32442,1.324,1.32441,3105300000.0
2005-02-25 22:20:00,1.32443,1.3246,1.32406,1.32422,6632800026.0
2005-02-25 22:25:00,1.32434,1.32439,1.32401,1.32423,4083900025.0
2005-02-25 22:30:00,1.32416,1.3243,1.3239,1.3242,5043599981.0
2005-02-25 22:35:00,1.32388,1.32413,1.3237,1.32383,5930700002.0
2005-02-25 22:40:00,1.32375,1.32403,1.32367,1.32393,5262600017.0
2005-02-25 22:45:00,1.324,1.32402,1.32366,1.32388,5819100000.0
2005-02-25 22:50:00,1.32384,1.3241,1.32358,1.3241,4014100001.0
2005-02-25 22:55:00,1.32403,1.32418,1.32364,1.32403,4805000023.0
2005-02-25 23:00:00,1.32336,1.32409,1.32336,1.32386,2582500016.0
2005-02-25 23:05:00,1.324,1.32418,1.32382,1.3239,3180800002.0
2005-02-25 23:10:00,1.32417,1.3242,1.32381,1.32405,2383100011.0
2005-02-25 23:15:00,1.32405,1.32425,1.32393,1.32423,2118099996.0
2005-02-25 23:20:00,1.32416,1.32448,1.32396,1.32443,2464300000.0
2005-02-25 23:25:00,1.32449,1.32449,1.32395,1.32428,2290400007.0
2005-02-25 23:30:00,1.32427,1.32447,1.32407,1.32414,2733100000.0
2005-02-25 23:35:00,1.324,1.32444,1.324,1.32414,2782000015.0
2005-02-25 23:40:00,1.32435,1.32435,1.32386,1.32419,2780399991.0
2005-02-25 23:45:00,1.32415,1.32441,1.32401,1.32431,2357800014.0
2005-02-25 23:50:00,1.32437,1.32468,1.32398,1.32452,1855200007.0
2005-02-25 23:55:00,1.32448,1.32468,1.32412,1.32423,2674400017.0
2005-02-28 00:00:00,1.3236,1.3239,1.3236,1.3237,3197500020.0
2005-02-28 00:05:00,1.3238,1.324,1.3236,1.324,2558000016.0
2005-02-28 00:10:00,1.3241,1.3241,1.3237,1.3237,2558000016.0
2005-02-28 00:15:00,1.3236,1.3238,1.3235,1.3235,1918500012.0
2005-02-28 00:20:00,1.3234,1.3234,1.3234,1.3234,639500004.0
2005-02-28 00:25:00,1.3233,1.3237,1.3233,1.3235,1918500012.0
2005-02-28 00:30:00,1.3234,1.3235,1.3233,1.3233,1279000008.0
2005-02-28 00:35:00,1.3231,1.3233,1.323,1.3231,3197500020.0
2005-02-28 00:40:00,1.3233,1.3234,1.3231,1.3233,3197500020.0
2005-02-28 00:45:00,1.3231,1.3233,1.3231,1.3231,2558000016.0
2005-02-28 00:50:00,1.3233,1.3241,1.3233,1.3239,3197500020.0
2005-02-28 00:55:00,1.3238,1.3249,1.3238,1.3249,3197500020.0
2005-02-28 01:00:00,1.3248,1.3257,1.3246,1.3253,3197500020.0
2005-02-28 01:05:00,1.3255,1.3255,1.3249,1.3255,3197500020.0
2005-02-28 01:10:00,1.3256,1.3258,1.3251,1.3255,3197500020.0
2005-02-28 01:15:00,1.3252,1.3253,1.3251,1.3252,3197500020.0
2005-02-28 01:20:00,1.3253,1.3258,1.3252,1.3258,3197500020.0
2005-02-28 01:25:00,1.3259,1.326,1.3258,1.3259,3197500020.0
2005-02-28 01:30:00,1.326,1.3261,1.3259,1.326,3197500020.0
2005-02-28 01:35:00,1.3259,1.3261,1.3259,1.3261,3197500020.0
2005-02-28 01:40:00,1.326,1.3261,1.3258,1.3261,3197500020.0
2005-02-28 01:45:00,1.3263,1.3267,1.3263,1.3264,1918500012.0
2005-02-28 01:50:00,1.3263,1.3266,1.3261,1.3263,1279000008.0
2005-02-28 01:55:00,1.3261,1.3264,1.3261,1.3261,2558000016.0
2005-02-28 02:00:00,1.32469,1.32561,1.32464,1.32528,2867800000.0
2005-02-28 02:05:00,1.32538,1.32549,1.32493,1.32531,2223100000.0
2005-02-28 02:10:00,1.32547,1.32562,1.32523,1.32532,2519299995.0
2005-02-28 02:15:00,1.32539,1.32548,1.3251,1.32515,2435599984.0
2005-02-28 02:20:00,1.32531,1.32576,1.32522,1.32575,2763000008.0
2005-02-28 02:25:00,1.32585,1.32602,1.3257,1.32591,2638999991.0
2005-02-28 02:30:00,1.32598,1.32621,1.32588,1.32605,1631399996.0
2005-02-28 02:35:00,1.326,1.3261,1.32571,1.32596,2442000001.0
2005-02-28 02:40:00,1.32588,1.32612,1.32574,1.32599,2824299987.0
2005-02-28 02:45:00,1.32602,1.32665,1.32594,1.32642,2176700023.0
2005-02-28 02:50:00,1.32637,1.32652,1.32613,1.32632,2354199987.0
2005-02-28 02:55:00,1.32629,1.32639,1.32607,1.32607,1711200012.0
2005-02-28 03:00:00,1.32623,1.32623,1.3256,1.32561,2768400006.0
2005-02-28 03:05:00,1.32546,1.3256,1.32506,1.32547,3182600007.0
2005-02-28 03:10:00,1.32569,1.32633,1.32553,1.32626,2966100004.0
2005-02-28 03:15:00,1.3263,1.3264,1.32579,1.32595,2505199997.0
2005-02-28 03:20:00,1.32613,1.3262,1.3259,1.32592,3008699990.0
2005-02-28 03:25:00,1.32592,1.32647,1.32586,1.32622,2547899999.0
2005-02-28 03:30:00,1.32642,1.32655,1.32604,1.32627,2327400003.0
2005-02-28 03:35:00,1.32629,1.32651,1.32603,1.32631,3593100003.0
2005-02-28 03:40:00,1.32646,1.32671,1.32623,1.32661,2814700002.0
2005-02-28 03:45:00,1.3266,1.32671,1.32613,1.32635,2490600001.0
2005-02-28 03:50:00,1.32634,1.3265,1.32605,1.32631,2863900007.0
2005-02-28 03:55:00,1.32626,1.32652,1.32605,1.32643,2772000002.0
2005-02-28 04:00:00,1.32655,1.32694,1.3263,1.32667,3550000010.0
2005-02-28 04:05:00,1.32674,1.32685,1.32647,1.32678,2653099998.0
2005-02-28 04:10:00,1.3268,1.32687,1.32642,1.32655,3358899996.0
2005-02-28 04:15:00,1.32662,1.32687,1.32647,1.32662,2497999988.0
2005-02-28 04:20:00,1.32663,1.32697,1.32653,1.32692,2790999999.0
2005-02-28 04:25:00,1.32686,1.32767,1.32683,1.32751,3395700004.0
2005-02-28 04:30:00,1.32759,1.32777,1.32699,1.32735,2689400008.0
2005-02-28 04:35:00,1.32737,1.32757,1.32711,1.32718,2624500015.0
2005-02-28 04:40:00,1.32735,1.32747,1.32688,1.32724,2802800001.0
2005-02-28 04:45:00,1.32727,1.32748,1.32705,1.32712,2670000003.0
2005-02-28 04:50:00,1.32714,1.32724,1.32673,1.32707,2474499994.0
2005-02-28 04:55:00,1.32712,1.32717,1.32656,1.32712,3098900006.0
2005-02-28 05:00:00,1.32703,1.3271,1.32674,1.32696,2454599994.0
2005-02-28 05:05:00,1.32692,1.32718,1.32669,1.32707,2193400006.0
2005-02-28 05:10:00,1.32702,1.32719,1.32679,1.32685,2158000009.0
2005-02-28 05:15:00,1.32704,1.32711,1.32667,1.32693,1917300006.0
2005-02-28 05:20:00,1.32679,1.32717,1.32674,1.327,2301799990.0
2005-02-28 05:25:00,1.32717,1.32724,1.32674,1.32702,2394499994.0
2005-02-28 05:30:00,1.32713,1.32732,1.32693,1.32698,2463199984.0
2005-02-28 05:35:00,1.32722,1.32727,1.3269,1.32698,3155700012.0
2005-02-28 05:40:00,1.32714,1.3273,1.32683,1.32728,2276800027.0
2005-02-28 05:45:00,1.32718,1.32731,1.32694,1.32727,2810800009.0
2005-02-28 05:50:00,1.32722,1.32729,1.32687,1.32705,2114499990.0
2005-02-28 05:55:00,1.32701,1.3272,1.32674,1.32693,2808900015.0
2005-02-28 06:00:00,1.32685,1.3271,1.32675,1.32675,2671200000.0
2005-02-28 06:05:00,1.32691,1.32709,1.32664,1.32689,3347500022.0
2005-02-28 06:10:00,1.32704,1.3271,1.32675,1.32683,2694800005.0
2005-02-28 06:15:00,1.32688,1.32713,1.32667,1.32703,2915600005.0
2005-02-28 06:20:00,1.32671,1.32715,1.32668,1.32705,2827899984.0
2005-02-28 06:25:00,1.32683,1.3271,1.32671,1.32688,2665199998.0
2005-02-28 06:30:00,1.32687,1.32698,1.3267,1.3269,1686100007.0
2005-02-28 06:35:00,1.32675,1.32696,1.3265,1.32688,3311199992.0
2005-02-28 06:40:00,1.3268,1.3268,1.3257,1.326,2069099998.0
2005-02-28 06:45:00,1.32587,1.32617,1.32569,1.326,2098700016.0
2005-02-28 06:50:00,1.32593,1.32622,1.32583,1.32601,2987999994.0
2005-02-28 06:55:00,1.32591,1.32619,1.32573,1.32585,2724000019.0
2005-02-28 07:00:00,1.32584,1.32599,1.32561,1.32582,2197400009.0
2005-02-28 07:05:00,1.32595,1.32601,1.32558,1.32558,2749300004.0
2005-02-28 07:10:00,1.32549,1.326,1.32539,1.32566,2769899994.0
2005-02-28 07:15:00,1.32572,1.32628,1.32566,1.32609,2678100008.0
2005-02-28 07:20:00,1.32616,1.32684,1.32612,1.32672,2537000003.0
2005-02-28 07:25:00,1.32675,1.32698,1.32659,1.32694,2451900017.0
2005-02-28 07:30:00,1.32693,1.32701,1.32657,1.32681,2544700007.0
2005-02-28 07:35:00,1.3269,1.32722,1.3269,1.327,2804000021.0
2005-02-28 07:40:00,1.3268,1.32724,1.3268,1.32697,2126300012.0
2005-02-28 07:45:00,1.32687,1.32703,1.32661,1.32693,3085200006.0
2005-02-28 07:50:00,1.3268,1.32692,1.32651,1.32652,1989700013.0
2005-02-28 07:55:00,1.32681,1.3269,1.32637,1.32682,1618600006.0
2005-02-28 08:00:00,1.32667,1.32701,1.32653,1.32685,2577699999.0
2005-02-28 08:05:00,1.32691,1.32719,1.32662,1.32702,2831799986.0
2005-02-28 08:10:00,1.32702,1.32727,1.32689,1.32713,2652200012.0
2005-02-28 08:15:00,1.32705,1.3272,1.32676,1.32677,2619500016.0
2005-02-28 08:20:00,1.32708,1.32743,1.32665,1.32716,2817599992.0
2005-02-28 08:25:00,1.32722,1.3275,1.32715,1.3275,2144500018.0
2005-02-28 08:30:00,1.32767,1.32767,1.32639,1.32643,2636900006.0
2005-02-28 08:35:00,1.32652,1.32679,1.32638,1.32674,2721300021.0
2005-02-28 08:40:00,1.32692,1.32698,1.3264,1.32642,2385200009.0
2005-02-28 08:45:00,1.32641,1.32664,1.32625,1.32631,2304000007.0
2005-02-28 08:50:00,1.32638,1.32666,1.32621,1.32643,3009500005.0
2005-02-28 08:55:00,1.32651,1.32684,1.32643,1.32664,2592300002.0
2005-02-28 09:00:00,1.32678,1.32693,1.32625,1.32638,2187000018.0
2005-02-28 09:05:00,1.32637,1.32638,1.32595,1.32603,1934500001.0
2005-02-28 09:10:00,1.32635,1.32643,1.3256,1.32592,3022700007.0
2005-02-28 09:15:00,1.3259,1.32618,1.32573,1.32605,3069699978.0
2005-02-28 09:20:00,1.32608,1.32651,1.32558,1.32629,2626400004.0
2005-02-28 09:25:00,1.32627,1.32649,1.32596,1.32635,3132000004.0
2005-02-28 09:30:00,1.32647,1.32663,1.32589,1.32597,2840699997.0
2005-02-28 09:35:00,1.32588,1.32616,1.32567,1.32592,2462700004.0
2005-02-28 09:40:00,1.32587,1.32619,1.32577,1.32578,2462400006.0
2005-02-28 09:45:00,1.32599,1.3261,1.32573,1.32597,2429099991.0
2005-02-28 09:50:00,1.32599,1.32644,1.32591,1.32639,2550400010.0
2005-02-28 09:55:00,1.32643,1.32649,1.32488,1.32489,2766600008.0
2005-02-28 10:00:00,1.32492,1.32517,1.32454,1.32454,2456100005.0
2005-02-28 10:05:00,1.3246,1.32536,1.32449,1.32526,2634299988.0
2005-02-28 10:10:00,1.32533,1.32533,1.32458,1.32464,2327000012.0
2005-02-28 10:15:00,1.32443,1.32509,1.32417,1.32509,2713600005.0
2005-02-28 10:20:00,1.32522,1.32557,1.32491,1.3255,2677100000.0
2005-02-28 10:25:00,1.32567,1.32577,1.32507,1.32546,2630100005.0
2005-02-28 10:30:00,1.32528,1.3266,1.32528,1.32637,2461500013.0
2005-02-28 10:35:00,1.32639,1.32651,1.3261,1.32623,2314499999.0
2005-02-28 10:40:00,1.32649,1.32656,1.32614,1.32635,1836300010.0
2005-02-28 10:45:00,1.32635,1.32637,1.32572,1.326,2234099994.0
2005-02-28 10:50:00,1.32594,1.32601,1.32544,1.32551,2510699993.0
2005-02-28 10:55:00,1.32575,1.32618,1.3256,1.3261,2137400001.0
2005-02-28 11:00:00,1.32615,1.32638,1.32603,1.32627,2086499986.0
2005-02-28 11:05:00,1.32622,1.32627,1.3257,1.32577,2581299986.0
2005-02-28 11:10:00,1.32566,1.32615,1.32523,1.3255,2698800020.0
2005-02-28 11:15:00,1.32585,1.32599,1.32474,1.32474,2002400011.0
2005-02-28 11:20:00,1.32455,1.32481,1.32428,1.32456,2021300009.0
2005-02-28 11:25:00,1.32473,1.3251,1.32454,1.32481,2330400029.0
2005-02-28 11:30:00,1.32503,1.32541,1.32479,1.3252,2732400014.0
2005-02-28 11:35:00,1.32528,1.32548,1.32486,1.3249,2366799993.0
2005-02-28 11:40:00,1.32458,1.32554,1.32407,1.32541,3120599994.0
2005-02-28 11:45:00,1.32548,1.32593,1.32547,1.3258,1918100009.0
2005-02-28 11:50:00,1.32571,1.32594,1.32543,1.32562,2575800006.0
2005-02-28 11:55:00,1.32552,1.3261,1.32552,1.32584,2595000020.0
2005-02-28 12:00:00,1.32598,1.32598,1.32514,1.32569,2169399994.0
2005-02-28 12:05:00,1.32581,1.32607,1.32547,1.32586,2238200000.0
2005-02-28 12:10:00,1.32565,1.32617,1.32564,1.32595,2435600014.0
2005-02-28 12:15:00,1.32582,1.32606,1.32552,1.32576,2060100011.0
2005-02-28 12:20:00,1.32578,1.32609,1.32559,1.32609,2030399987.0
2005-02-28 12:25:00,1.32595,1.32657,1.32564,1.32637,2345700005.0
2005-02-28 12:30:00,1.32632,1.32644,1.32608,1.32616,2252900025.0
2005-02-28 12:35:00,1.32609,1.32632,1.32583,1.32613,2529400002.0
2005-02-28 12:40:00,1.32607,1.32618,1.32571,1.32582,2679100001.0
2005-02-28 12:45:00,1.32595,1.32622,1.32577,1.32595,2775400003.0
2005-02-28 12:50:00,1.32576,1.32587,1.3254,1.32569,2470400009.0
2005-02-28 12:55:00,1.32567,1.32579,1.32527,1.32569,2464200004.0
2005-02-28 13:00:00,1.3256,1.32579,1.32514,1.32514,2508900018.0
2005-02-28 13:05:00,1.32524,1.32556,1.32502,1.3254,2824499998.0
2005-02-28 13:10:00,1.32552,1.32568,1.32525,1.32547,2790700019.0
2005-02-28 13:15:00,1.3255,1.32562,1.32501,1.32505,2560499997.0
2005-02-28 13:20:00,1.32509,1.32569,1.32509,1.32543,2678600027.0
2005-02-28 13:25:00,1.32563,1.3257,1.32513,1.32513,2746500018.0
2005-02-28 13:30:00,1.32522,1.32525,1.32481,1.32515,2538799992.0
2005-02-28 13:35:00,1.3253,1.3255,1.32493,1.32499,2696400004.0
2005-02-28 13:40:00,1.32499,1.32529,1.32485,1.32517,2554900001.0
2005-02-28 13:45:00,1.32516,1.32557,1.32495,1.32536,2288900009.0
2005-02-28 13:50:00,1.32534,1.32568,1.3252,1.32527,2447300010.0
2005-02-28 13:55:00,1.32525,1.32536,1.3248,1.3248,2861799996.0
2005-02-28 14:00:00,1.32497,1.32561,1.32464,1.32516,2313799996.0
2005-02-28 14:05:00,1.32534,1.32578,1.32528,1.32554,2442100016.0
2005-02-28 14:10:00,1.32562,1.32563,1.32521,1.32539,2134099987.0
2005-02-28 14:15:00,1.32561,1.3257,1.32512,1.3253,2751200001.0
2005-02-28 14:20:00,1.32532,1.3258,1.32518,1.32526,2149099998.0
2005-02-28 14:25:00,1.3254,1.32568,1.32522,1.32522,3064600009.0
2005-02-28 14:30:00,1.32545,1.3257,1.32519,1.32521,2445899996.0
2005-02-28 14:35:00,1.3252,1.32537,1.32505,1.32524,2214100007.0
2005-02-28 14:40:00,1.32532,1.3254,1.32505,1.32524,2300900006.0
2005-02-28 14:45:00,1.32541,1.32545,1.32493,1.3252,2835700000.0
2005-02-28 14:50:00,1.32537,1.32553,1.3252,1.32546,2746000017.0
2005-02-28 14:55:00,1.32545,1.32551,1.32512,1.32535,2833000004.0
2005-02-28 15:00:00,1.32529,1.32548,1.32398,1.325,1996400004.0
2005-02-28 15:05:00,1.32508,1.32542,1.32489,1.32517,2065000009.0
2005-02-28 15:10:00,1.32498,1.3256,1.32497,1.32545,2021500003.0
2005-02-28 15:15:00,1.3256,1.3256,1.3249,1.3252,2671400017.0
2005-02-28 15:20:00,1.32516,1.3253,1.32482,1.32503,2755000010.0
2005-02-28 15:25:00,1.32514,1.32534,1.32471,1.32514,2687000001.0
2005-02-28 15:30:00,1.32428,1.32502,1.32406,1.32462,2410499982.0
2005-02-28 15:35:00,1.3247,1.32537,1.32429,1.3252,3014599989.0
2005-02-28 15:40:00,1.32539,1.32573,1.32526,1.32558,2743000023.0
2005-02-28 15:45:00,1.32575,1.32633,1.32556,1.32618,2166600000.0
2005-02-28 15:50:00,1.32614,1.32729,1.3261,1.32681,2051300001.0
2005-02-28 15:55:00,1.32688,1.32706,1.32644,1.32644,2373000017.0
2005-02-28 16:00:00,1.3267,1.327,1.32657,1.32675,2989200034.0
2005-02-28 16:05:00,1.32698,1.32698,1.32617,1.3262,2793300019.0
2005-02-28 16:10:00,1.32614,1.32614,1.32456,1.32465,2273799998.0
2005-02-28 16:15:00,1.32492,1.32525,1.32473,1.32494,2391100010.0
2005-02-28 16:20:00,1.32503,1.32575,1.32493,1.3255,2009500000.0
2005-02-28 16:25:00,1.32531,1.32571,1.32488,1.32499,2485099994.0
2005-02-28 16:30:00,1.32514,1.32568,1.3251,1.32534,2899599998.0
2005-02-28 16:35:00,1.32552,1.32562,1.32529,1.32549,2956700014.0
2005-02-28 16:40:00,1.32553,1.32573,1.32539,1.32556,2345499993.0
2005-02-28 16:45:00,1.3255,1.3258,1.32539,1.32539,1933500000.0
2005-02-28 16:50:00,1.32535,1.32557,1.32507,1.32517,2558300003.0
2005-02-28 16:55:00,1.32512,1.32559,1.32454,1.32463,1860300003.0
2005-02-28 17:00:00,1.32481,1.32491,1.32364,1.3244,1847600011.0
2005-02-28 17:05:00,1.32449,1.3253,1.32443,1.32498,2411099979.0
2005-02-28 17:10:00,1.325,1.32624,1.32495,1.32571,2883200012.0
2005-02-28 17:15:00,1.32561,1.32572,1.32525,1.32567,2707900000.0
2005-02-28 17:20:00,1.32578,1.32592,1.32497,1.32578,1886799992.0
2005-02-28 17:25:00,1.32583,1.32648,1.32554,1.32603,3245800009.0
2005-02-28 17:30:00,1.3261,1.32683,1.32606,1.32654,2424099992.0
2005-02-28 17:35:00,1.32643,1.32643,1.32592,1.32623,2313600018.0
2005-02-28 17:40:00,1.32611,1.32668,1.32611,1.3265,2365000004.0
2005-02-28 17:45:00,1.32677,1.32682,1.32608,1.32663,2299400006.0
2005-02-28 17:50:00,1.3267,1.32678,1.32624,1.32653,1951599989.0
2005-02-28 17:55:00,1.32655,1.32721,1.32655,1.32717,1888300011.0
2005-02-28 18:00:00,1.32719,1.32733,1.3257,1.3264,8213600024.0
2005-02-28 18:05:00,1.3264,1.3267,1.3261,1.3263,7615600028.0
2005-02-28 18:10:00,1.3261,1.3263,1.3259,1.3263,9519500035.0
2005-02-28 18:15:00,1.3261,1.3263,1.3255,1.3255,9519500035.0
2005-02-28 18:20:00,1.3253,1.3256,1.3246,1.3255,9519500035.0
2005-02-28 18:25:00,1.3253,1.3255,1.3246,1.3251,9519500035.0
2005-02-28 18:30:00,1.3249,1.3255,1.3249,1.3251,9519500035.0
2005-02-28 18:35:00,1.3252,1.3271,1.3251,1.3253,8819500030.0
2005-02-28 18:40:00,1.3255,1.3255,1.3251,1.3251,4815600008.0
2005-02-28 18:45:00,1.32614,1.32656,1.3251,1.3251,5250200050.0
2005-02-28 18:50:00,1.32642,1.32652,1.3248,1.3253,9585399989.0
2005-02-28 18:55:00,1.3253,1.3253,1.3251,1.3251,8007599968.0
2005-02-28 19:00:00,1.325,1.3265,1.3248,1.3253,9093100003.0
2005-02-28 19:05:00,1.3252,1.3253,1.3249,1.325,3876800008.0
2005-02-28 19:10:00,1.32597,1.32631,1.325,1.32615,6244300009.0
2005-02-28 19:15:00,1.32623,1.32623,1.3249,1.32538,5612099995.0
2005-02-28 19:20:00,1.3248,1.32559,1.3246,1.32555,6364699994.0
2005-02-28 19:25:00,1.32543,1.32551,1.32481,1.32503,7598400039.0
2005-02-28 19:30:00,1.3252,1.3259,1.32518,1.3258,9376600033.0
2005-02-28 19:35:00,1.3259,1.3261,1.32518,1.3253,7804200002.0
2005-02-28 19:40:00,1.3254,1.32558,1.32508,1.32511,4042900007.0
2005-02-28 19:45:00,1.32515,1.32537,1.32483,1.32507,7039299999.0
2005-02-28 19:50:00,1.32511,1.32534,1.32476,1.32524,6544400052.0
2005-02-28 19:55:00,1.32528,1.32535,1.3249,1.3249,5170200018.0
2005-02-28 20:00:00,1.32511,1.32514,1.32456,1.3251,5212100002.0
2005-02-28 20:05:00,1.32518,1.3253,1.32473,1.32501,5445900011.0
2005-02-28 20:10:00,1.32505,1.3255,1.32466,1.32504,6990000034.0
2005-02-28 20:15:00,1.3253,1.3255,1.3247,1.3249,6622700049.0
2005-02-28 20:20:00,1.3248,1.32523,1.3245,1.32512,5800500018.0
2005-02-28 20:25:00,1.32514,1.32517,1.32484,1.3251,5272700017.0
2005-02-28 20:30:00,1.3249,1.3251,1.3249,1.3251,1551900013.0
2005-02-28 20:35:00,1.32577,1.32617,1.3238,1.3241,6905500036.0
2005-02-28 20:40:00,1.324,1.3253,1.3236,1.3239,7217099997.0
2005-02-28 20:45:00,1.324,1.3251,1.3237,1.32493,9356200045.0
2005-02-28 20:50:00,1.3242,1.32498,1.3242,1.3243,7424500009.0
2005-02-28 20:55:00,1.3242,1.3243,1.3238,1.3239,7035999990.0
2005-02-28 21:00:00,1.3242,1.32529,1.3236,1.32521,7035999990.0
2005-02-28 21:05:00,1.32525,1.32552,1.32492,1.32539,6187599996.0
2005-02-28 21:10:00,1.32515,1.32567,1.32515,1.32534,4385100000.0
2005-02-28 21:15:00,1.32537,1.32555,1.3231,1.32513,5730400024.0
2005-02-28 21:20:00,1.323,1.325,1.323,1.3231,6237300055.0
2005-02-28 21:25:00,1.32463,1.32511,1.32463,1.32498,5139399998.0
2005-02-28 21:30:00,1.32507,1.32513,1.32469,1.32489,3375800010.0
2005-02-28 21:35:00,1.32478,1.325,1.32382,1.32402,4453800006.0
2005-02-28 21:40:00,1.32404,1.32413,1.32339,1.32359,6412700021.0
2005-02-28 21:45:00,1.324,1.32416,1.32388,1.32403,3263400033.0
2005-02-28 21:50:00,1.32425,1.32446,1.32407,1.32412,5581500009.0
2005-02-28 21:55:00,1.3241,1.3243,1.3238,1.32387,5765899994.0
2005-02-28 22:00:00,1.32394,1.3242,1.32359,1.32375,6563800012.0
2005-02-28 22:05:00,1.3239,1.32392,1.32324,1.32334,5644400014.0
2005-02-28 22:10:00,1.32328,1.3241,1.323,1.32338,4091300011.0
2005-02-28 22:15:00,1.32337,1.3234,1.32303,1.32307,3059399995.0
2005-02-28 22:20:00,1.32315,1.3236,1.32294,1.32304,6704900016.0
2005-02-28 22:25:00,1.32308,1.32354,1.32288,1.32347,3380000033.0
2005-02-28 22:30:00,1.3236,1.3236,1.3229,1.323,5474299996.0
2005-02-28 22:35:00,1.32339,1.32396,1.32315,1.32377,5281399988.0
2005-02-28 22:40:00,1.32379,1.32403,1.32342,1.32357,5514099993.0
2005-02-28 22:45:00,1.32381,1.3241,1.32373,1.3239,5843100023.0
2005-02-28 22:50:00,1.32392,1.32416,1.32358,1.32414,4177899988.0
2005-02-28 22:55:00,1.32403,1.32421,1.32354,1.32371,4832400006.0
2005-02-28 23:00:00,1.32359,1.32419,1.32359,1.32398,2736100002.0
2005-02-28 23:05:00,1.32382,1.32419,1.32377,1.32377,2610500004.0
2005-02-28 23:10:00,1.32392,1.3242,1.32368,1.32384,2228999993.0
2005-02-28 23:15:00,1.32396,1.32408,1.32312,1.3234,2296499993.0
2005-02-28 23:20:00,1.32358,1.32366,1.32306,1.32339,2630899980.0
2005-02-28 23:25:00,1.32336,1.32346,1.32297,1.32307,2391199986.0
2005-02-28 23:30:00,1.32318,1.32321,1.32287,1.323,2492200006.0
2005-02-28 23:35:00,1.32278,1.32299,1.3218,1.3223,1977900017.0
2005-02-28 23:40:00,1.32207,1.32281,1.32203,1.32281,3223600016.0
2005-02-28 23:45:00,1.32269,1.32269,1.32181,1.32227,2310600018.0
2005-02-28 23:50:00,1.32235,1.3225,1.32171,1.32222,2448599985.0
2005-02-28 23:55:00,1.32245,1.32249,1.3216,1.32227,2927299998.0
2005-03-01 00:00:00,1.32256,1.32287,1.32213,1.32245,2937500010.0
2005-03-01 00:05:00,1.32234,1.32289,1.32207,1.32269,2197700016.0
2005-03-01 00:10:00,1.32262,1.32296,1.32222,1.32223,2736299989.0
2005-03-01 00:15:00,1.32249,1.32265,1.3222,1.32248,2789599983.0
2005-03-01 00:20:00,1.32271,1.323,1.32235,1.32275,2582100009.0
2005-03-01 00:25:00,1.32257,1.32271,1.32237,1.32247,2081500010.0
2005-03-01 00:30:00,1.32248,1.32281,1.32244,1.32272,2106800003.0
2005-03-01 00:35:00,1.32253,1.32271,1.32232,1.32241,2036499990.0
2005-03-01 00:40:00,1.32235,1.32245,1.32194,1.32194,2928000012.0
2005-03-01 00:45:00,1.32195,1.32217,1.32173,1.32181,2623800017.0
2005-03-01 00:50:00,1.32187,1.32192,1.3215,1.32168,2231100003.0
2005-03-01 00:55:00,1.32163,1.32163,1.32117,1.32131,1859799996.0
2005-03-01 01:00:00,1.3212,1.32143,1.32091,1.32091,2765399997.0
2005-03-01 01:05:00,1.32107,1.32133,1.3208,1.32115,3041200017.0
2005-03-01 01:10:00,1.32122,1.32132,1.32085,1.3212,2962600003.0
2005-03-01 01:15:00,1.32119,1.3213,1.32074,1.32074,2204800009.0
2005-03-01 01:20:00,1.32103,1.32103,1.3206,1.32068,2793600022.0
2005-03-01 01:25:00,1.32072,1.32111,1.32064,1.32108,2564400006.0
2005-03-01 01:30:00,1.32106,1.3213,1.32083,1.32107,2952299993.0
2005-03-01 01:35:00,1.32105,1.32122,1.32067,1.32074,2240000003.0
2005-03-01 01:40:00,1.32078,1.32102,1.32064,1.32095,2875700011.0
2005-03-01 01:45:00,1.32095,1.3212,1.3207,1.32108,2346699999.0
2005-03-01 01:50:00,1.32107,1.32146,1.32099,1.32133,3083500016.0
2005-03-01 01:55:00,1.32131,1.32148,1.32094,1.32146,2101599995.0
2005-03-01 02:00:00,1.32127,1.32151,1.3211,1.32143,2914300010.0
2005-03-01 02:05:00,1.32141,1.32142,1.32103,1.32126,2585799994.0
2005-03-01 02:10:00,1.32119,1.32124,1.32076,1.32106,2857700000.0
2005-03-01 02:15:00,1.32094,1.32119,1.32074,1.32103,2121400006.0
2005-03-01 02:20:00,1.32101,1.32113,1.32078,1.3209,2872999998.0
2005-03-01 02:25:00,1.32107,1.32119,1.32075,1.32103,2076499997.0
2005-03-01 02:30:00,1.32099,1.32142,1.32084,1.32118,2059700006.0
2005-03-01 02:35:00,1.3213,1.32134,1.3209,1.32106,2564700010.0
2005-03-01 02:40:00,1.32114,1.32117,1.32078,1.32097,2306299980.0
2005-03-01 02:45:00,1.32112,1.32133,1.32087,1.32122,2369499991.0
2005-03-01 02:50:00,1.3213,1.32149,1.32108,1.32145,2497700022.0
2005-03-01 02:55:00,1.32135,1.32215,1.3212,1.32207,2406300001.0
2005-03-01 03:00:00,1.32209,1.32219,1.32167,1.32188,3267500019.0
2005-03-01 03:05:00,1.32197,1.32209,1.32176,1.32195,2835199993.0
2005-03-01 03:10:00,1.32201,1.32224,1.32182,1.32211,2585900018.0
2005-03-01 03:15:00,1.32199,1.32222,1.32183,1.32208,2414400003.0
2005-03-01 03:20:00,1.3222,1.32222,1.32179,1.32222,2628700016.0
2005-03-01 03:25:00,1.32217,1.32221,1.32175,1.32191,2924600009.0
2005-03-01 03:30:00,1.32194,1.3221,1.32158,1.32158,2674300002.0
2005-03-01 03:35:00,1.32184,1.32192,1.3212,1.32142,3368299986.0
2005-03-01 03:40:00,1.32138,1.32138,1.32079,1.32136,3358500012.0
2005-03-01 03:45:00,1.32137,1.32155,1.32107,1.32117,2689799991.0
2005-03-01 03:50:00,1.32111,1.32119,1.32059,1.32068,2385300025.0
2005-03-01 03:55:00,1.3207,1.3207,1.3201,1.3201,2444900003.0
2005-03-01 04:00:00,1.32008,1.32046,1.31966,1.31978,2908600006.0
2005-03-01 04:05:00,1.31992,1.32033,1.31988,1.32017,2539699988.0
2005-03-01 04:10:00,1.32017,1.32038,1.31995,1.32012,3077000009.0
2005-03-01 04:15:00,1.32003,1.32017,1.31953,1.31999,2121499996.0
2005-03-01 04:20:00,1.31999,1.32018,1.31973,1.32012,2705799996.0
2005-03-01 04:25:00,1.32017,1.32036,1.31983,1.31995,2703399992.0
2005-03-01 04:30:00,1.31993,1.32007,1.31821,1.31875,3016300010.0
2005-03-01 04:35:00,1.319,1.319,1.3181,1.3183,2813000013.0
2005-03-01 04:40:00,1.31837,1.31869,1.31815,1.31826,2550000002.0
2005-03-01 04:45:00,1.31826,1.31833,1.31775,1.31793,2858799988.0
2005-03-01 04:50:00,1.31803,1.31823,1.31723,1.31816,2597500018.0
2005-03-01 04:55:00,1.31833,1.31833,1.3179,1.31822,3159300010.0
2005-03-01 05:00:00,1.31812,1.31823,1.31689,1.31712,1819400001.0
2005-03-01 05:05:00,1.31733,1.31749,1.31701,1.31736,2605399984.0
2005-03-01 05:10:00,1.3174,1.31801,1.31698,1.31784,1641000010.0
2005-03-01 05:15:00,1.31796,1.31868,1.31786,1.31867,2266799989.0
2005-03-01 05:20:00,1.31854,1.31856,1.3182,1.3184,2552400005.0
2005-03-01 05:25:00,1.3184,1.31877,1.31792,1.31866,2542800002.0
2005-03-01 05:30:00,1.31881,1.31907,1.31848,1.31873,3192000005.0
2005-03-01 05:35:00,1.31898,1.31917,1.31878,1.31878,2625499989.0
2005-03-01 05:40:00,1.31879,1.31909,1.31869,1.31887,2244900001.0
2005-03-01 05:45:00,1.31925,1.31955,1.31908,1.31932,2258000002.0
2005-03-01 05:50:00,1.31957,1.31969,1.31917,1.3192,1802700000.0
2005-03-01 05:55:00,1.31911,1.31929,1.31853,1.31903,2145599984.0
2005-03-01 06:00:00,1.31908,1.31931,1.31891,1.31891,2599199995.0
2005-03-01 06:05:00,1.31888,1.31902,1.31862,1.31871,2340000010.0
2005-03-01 06:10:00,1.31871,1.31923,1.31871,1.31884,2484300012.0
2005-03-01 06:15:00,1.31896,1.31912,1.31842,1.31881,2914599986.0
2005-03-01 06:20:00,1.31872,1.3191,1.31867,1.31895,2853100007.0
2005-03-01 06:25:00,1.319,1.31937,1.3187,1.31924,2222600011.0
2005-03-01 06:30:00,1.31944,1.31977,1.31939,1.31955,2561899992.0
2005-03-01 06:35:00,1.31954,1.3197,1.31932,1.31945,2620099988.0
2005-03-01 06:40:00,1.31948,1.31953,1.31899,1.31909,2277400003.0
2005-03-01 06:45:00,1.31908,1.3195,1.319,1.31923,2164299996.0
2005-03-01 06:50:00,1.31932,1.31944,1.31895,1.31917,2841400015.0
2005-03-01 06:55:00,1.31913,1.31931,1.31888,1.31922,2150600013.0
2005-03-01 07:00:00,1.3192,1.31932,1.319,1.3192,1990899997.0
2005-03-01 07:05:00,1.31921,1.31937,1.31911,1.31911,2245999983.0
2005-03-01 07:10:00,1.31918,1.31942,1.31905,1.31919,2925999982.0
2005-03-01 07:15:00,1.31925,1.31943,1.31909,1.31934,2538300014.0
2005-03-01 07:20:00,1.31941,1.31942,1.31909,1.31931,2687600017.0
2005-03-01 07:25:00,1.31933,1.31957,1.31917,1.31934,2038000002.0
2005-03-01 07:30:00,1.31947,1.31954,1.31922,1.31931,2595200013.0
2005-03-01 07:35:00,1.31928,1.31967,1.31918,1.31963,2533699995.0
2005-03-01 07:40:00,1.31958,1.32008,1.3195,1.32001,2494199994.0
2005-03-01 07:45:00,1.31998,1.3204,1.31998,1.32027,2509400019.0
2005-03-01 07:50:00,1.32025,1.32052,1.32015,1.32033,2191600018.0
2005-03-01 07:55:00,1.3204,1.32052,1.31997,1.32029,1836400013.0
2005-03-01 08:00:00,1.32039,1.32048,1.32007,1.32014,2217100010.0
2005-03-01 08:05:00,1.32021,1.32021,1.31976,1.31982,2959399993.0
2005-03-01 08:10:00,1.31985,1.31989,1.31916,1.31941,2630700012.0
2005-03-01 08:15:00,1.31943,1.3198,1.31928,1.31968,2809100003.0
2005-03-01 08:20:00,1.31958,1.32014,1.31956,1.32004,3055600007.0
2005-03-01 08:25:00,1.31993,1.32034,1.31984,1.32002,2830499993.0
2005-03-01 08:30:00,1.3199,1.32002,1.31963,1.31977,2811700016.0
2005-03-01 08:35:00,1.31971,1.31981,1.3191,1.31916,2646300012.0
2005-03-01 08:40:00,1.31908,1.3193,1.31893,1.31905,2869800006.0
2005-03-01 08:45:00,1.31902,1.31923,1.31891,1.3192,2020099997.0
2005-03-01 08:50:00,1.31908,1.31922,1.31883,1.31892,2168699984.0
2005-03-01 08:55:00,1.31896,1.31919,1.31869,1.31904,2340199999.0
2005-03-01 09:00:00,1.31919,1.31948,1.31886,1.3193,2102600013.0
2005-03-01 09:05:00,1.31937,1.31957,1.31887,1.31887,2343499999.0
2005-03-01 09:10:00,1.319,1.319,1.31848,1.31891,2832200006.0
2005-03-01 09:15:00,1.31885,1.31899,1.31848,1.31866,1996799984.0
2005-03-01 09:20:00,1.3185,1.31897,1.31832,1.31884,2452400027.0
2005-03-01 09:25:00,1.31887,1.31953,1.31874,1.31914,2537900024.0
2005-03-01 09:30:00,1.31904,1.31927,1.31873,1.3188,2683299995.0
2005-03-01 09:35:00,1.31884,1.31912,1.31862,1.31867,2427999991.0
2005-03-01 09:40:00,1.31872,1.31879,1.318,1.31819,2608500013.0
2005-03-01 09:45:00,1.31848,1.31861,1.31814,1.31822,2325800013.0
2005-03-01 09:50:00,1.31825,1.31899,1.31809,1.31878,2654000008.0
2005-03-01 09:55:00,1.31912,1.31935,1.3188,1.31895,2357700008.0
2005-03-01 10:00:00,1.31902,1.31936,1.31888,1.31915,2154800001.0
2005-03-01 10:05:00,1.31924,1.31935,1.31872,1.31888,2021200001.0
2005-03-01 10:10:00,1.3189,1.3189,1.31818,1.31837,2677000001.0
2005-03-01 10:15:00,1.31834,1.3187,1.31817,1.31842,2429700005.0
2005-03-01 10:20:00,1.31851,1.31939,1.31828,1.31927,2450600017.0
2005-03-01 10:25:00,1.31915,1.31916,1.31871,1.31895,2339500001.0
2005-03-01 10:30:00,1.31898,1.31898,1.31837,1.31845,2033500000.0
2005-03-01 10:35:00,1.31867,1.31972,1.31853,1.31956,1925500000.0
2005-03-01 10:40:00,1.31954,1.3199,1.3193,1.31954,2663200012.0
2005-03-01 10:45:00,1.31974,1.32017,1.3194,1.31983,2038500018.0
2005-03-01 10:50:00,1.31993,1.32022,1.31962,1.31966,2463700001.0
2005-03-01 10:55:00,1.31957,1.31975,1.3191,1.31926,2879000012.0
2005-03-01 11:00:00,1.31967,1.31968,1.31922,1.31935,1936800018.0
2005-03-01 11:05:00,1.31935,1.3194,1.31898,1.31905,2969200023.0
2005-03-01 11:10:00,1.31895,1.31912,1.3188,1.31888,1929099976.0
2005-03-01 11:15:00,1.31902,1.31939,1.3189,1.31937,2531799996.0
2005-03-01 11:20:00,1.31918,1.31946,1.31906,1.31915,2361900003.0
2005-03-01 11:25:00,1.31932,1.31953,1.31909,1.31915,2335200002.0
2005-03-01 11:30:00,1.31926,1.31949,1.31899,1.31924,2659700006.0
2005-03-01 11:35:00,1.31936,1.31951,1.31921,1.3194,2774399992.0
2005-03-01 11:40:00,1.31936,1.31976,1.31919,1.31957,2401100003.0
2005-03-01 11:45:00,1.3198,1.32035,1.3198,1.31988,2688399990.0
2005-03-01 11:50:00,1.31978,1.32036,1.31953,1.31995,3183600013.0
2005-03-01 11:55:00,1.3202,1.32051,1.32012,1.32025,2618700007.0
2005-03-01 12:00:00,1.32026,1.32081,1.32011,1.32034,2142899997.0
2005-03-01 12:05:00,1.3204,1.32072,1.32018,1.32057,2512200021.0
2005-03-01 12:10:00,1.32045,1.32129,1.32043,1.32089,2879100008.0
2005-03-01 12:15:00,1.32075,1.32141,1.32063,1.32109,2141400000.0
2005-03-01 12:20:00,1.32101,1.32121,1.32061,1.32064,2574100010.0
2005-03-01 12:25:00,1.32045,1.3206,1.32021,1.32031,2567300007.0
2005-03-01 12:30:00,1.32047,1.32057,1.32007,1.32041,2896499990.0
2005-03-01 12:35:00,1.32062,1.32085,1.32037,1.32051,2778400028.0
2005-03-01 12:40:00,1.32058,1.32058,1.3201,1.32018,2508999998.0
2005-03-01 12:45:00,1.3204,1.3205,1.32006,1.32025,2189799991.0
2005-03-01 12:50:00,1.32022,1.32106,1.32013,1.32097,3171199995.0
2005-03-01 12:55:00,1.32108,1.32138,1.32076,1.32106,2461199996.0
2005-03-01 13:00:00,1.32114,1.32138,1.32082,1.32104,2990400022.0
2005-03-01 13:05:00,1.32124,1.32132,1.32065,1.32065,1987300009.0
2005-03-01 13:10:00,1.32067,1.32074,1.3204,1.32058,2704000008.0
2005-03-01 13:15:00,1.32045,1.32139,1.32022,1.32111,2662200011.0
2005-03-01 13:20:00,1.32085,1.32109,1.32053,1.32076,3000500004.0
2005-03-01 13:25:00,1.3207,1.3209,1.3204,1.32048,2613300013.0
2005-03-01 13:30:00,1.32072,1.32126,1.32052,1.32118,3141200007.0
2005-03-01 13:35:00,1.32137,1.32137,1.32071,1.321,2289800001.0
2005-03-01 13:40:00,1.32123,1.32125,1.32082,1.32111,2628500023.0
2005-03-01 13:45:00,1.32095,1.32105,1.32073,1.32073,2289799996.0
2005-03-01 13:50:00,1.32075,1.32096,1.32058,1.32058,2511599993.0
2005-03-01 13:55:00,1.3205,1.32075,1.32028,1.32056,2758199980.0
2005-03-01 14:00:00,1.3206,1.32074,1.32011,1.32058,2041800023.0
2005-03-01 14:05:00,1.32067,1.32072,1.32019,1.32029,2717500016.0
2005-03-01 14:10:00,1.3203,1.32038,1.31986,1.32025,1884799993.0
2005-03-01 14:15:00,1.3203,1.3206,1.32017,1.32033,2535300002.0
2005-03-01 14:20:00,1.32053,1.32083,1.32025,1.32074,2495199999.0
2005-03-01 14:25:00,1.32097,1.32117,1.32058,1.3209,3444800004.0
2005-03-01 14:30:00,1.32102,1.32161,1.3208,1.3213,2455100022.0
2005-03-01 14:35:00,1.32136,1.3215,1.32076,1.32101,2842200005.0
2005-03-01 14:40:00,1.32089,1.32132,1.32081,1.32102,2884100000.0
2005-03-01 14:45:00,1.32118,1.32178,1.32115,1.32161,2621899993.0
2005-03-01 14:50:00,1.32161,1.3217,1.32128,1.3213,2467600021.0
2005-03-01 14:55:00,1.32118,1.3224,1.32101,1.322,2527900014.0
2005-03-01 15:00:00,1.32203,1.32234,1.32167,1.32212,2483900011.0
2005-03-01 15:05:00,1.32207,1.32211,1.32162,1.32162,2733799977.0
2005-03-01 15:10:00,1.32153,1.32188,1.32131,1.32139,2471900007.0
2005-03-01 15:15:00,1.32145,1.32176,1.3213,1.3214,2479800019.0
2005-03-01 15:20:00,1.32152,1.32177,1.32132,1.32147,2273100002.0
2005-03-01 15:25:00,1.3216,1.32207,1.32111,1.32112,2169799997.0
2005-03-01 15:30:00,1.32105,1.32126,1.32056,1.32076,2744199998.0
2005-03-01 15:35:00,1.32091,1.32105,1.32024,1.32027,2814000003.0
2005-03-01 15:40:00,1.32023,1.32038,1.31983,1.31993,2493700016.0
2005-03-01 15:45:00,1.31986,1.31995,1.31883,1.31901,2669900003.0
2005-03-01 15:50:00,1.31917,1.31927,1.31878,1.3192,2630500027.0
2005-03-01 15:55:00,1.31916,1.31916,1.3188,1.31884,2480999995.0
2005-03-01 16:00:00,1.31894,1.31907,1.31798,1.31801,2704300019.0
2005-03-01 16:05:00,1.31791,1.31805,1.31725,1.31751,2933800006.0
2005-03-01 16:10:00,1.31766,1.31813,1.31741,1.3179,2734400031.0
2005-03-01 16:15:00,1.31802,1.3185,1.31786,1.31841,2534499993.0
2005-03-01 16:20:00,1.31857,1.31881,1.31826,1.31869,2223399996.0
2005-03-01 16:25:00,1.31878,1.31892,1.31816,1.31846,2629100013.0
2005-03-01 16:30:00,1.3185,1.31924,1.3185,1.31888,2575499988.0
2005-03-01 16:35:00,1.31891,1.31917,1.3186,1.31907,2946899994.0
2005-03-01 16:40:00,1.3191,1.31934,1.3189,1.31918,3132299986.0
2005-03-01 16:45:00,1.31911,1.3194,1.31862,1.31867,2698499993.0
2005-03-01 16:50:00,1.31873,1.31882,1.31839,1.31845,2155400004.0
2005-03-01 16:55:00,1.31857,1.31882,1.31807,1.31877,1780200007.0
2005-03-01 17:00:00,1.31826,1.31982,1.31806,1.31937,2831600013.0
2005-03-01 17:05:00,1.31941,1.3197,1.319,1.31934,2351300005.0
2005-03-01 17:10:00,1.31935,1.31951,1.31878,1.31927,2079599991.0
2005-03-01 17:15:00,1.31952,1.32087,1.31933,1.3208,2622799997.0
2005-03-01 17:20:00,1.32079,1.32121,1.32058,1.32065,2581699996.0
2005-03-01 17:25:00,1.32067,1.3211,1.31981,1.31995,3348900018.0
2005-03-01 17:30:00,1.31983,1.31992,1.31935,1.31972,3067800004.0
2005-03-01 17:35:00,1.31916,1.31973,1.3188,1.31881,1955400002.0
2005-03-01 17:40:00,1.31865,1.31913,1.31856,1.3187,1936300007.0
2005-03-01 17:45:00,1.31893,1.31902,1.31832,1.31855,2179700012.0
2005-03-01 17:50:00,1.31862,1.31872,1.31815,1.31815,2748400007.0
2005-03-01 17:55:00,1.31837,1.31847,1.31782,1.31845,2484900008.0
2005-03-01 18:00:00,1.31853,1.3186,1.318,1.3185,5629600014.0
2005-03-01 18:05:00,1.3184,1.3186,1.318,1.3183,5931000005.0
2005-03-01 18:10:00,1.3184,1.3185,1.3183,1.3184,5931000005.0
2005-03-01 18:15:00,1.3183,1.3186,1.3183,1.3186,5931000005.0
2005-03-01 18:20:00,1.3185,1.3186,1.3183,1.3184,5931000005.0
2005-03-01 18:25:00,1.3183,1.3184,1.318,1.318,5931000005.0
2005-03-01 18:30:00,1.318,1.318,1.3172,1.3175,5931000005.0
2005-03-01 18:35:00,1.3176,1.3179,1.3175,1.3176,5931000005.0
2005-03-01 18:40:00,1.3175,1.3176,1.3173,1.3173,5931000005.0
2005-03-01 18:45:00,1.31843,1.31876,1.3172,1.3173,7077399992.0
2005-03-01 18:50:00,1.31869,1.31869,1.3169,1.3176,8239599980.0
2005-03-01 18:55:00,1.3174,1.3176,1.3173,1.3173,8268999985.0
2005-03-01 19:00:00,1.3173,1.31831,1.3172,1.3179,8212100002.0
2005-03-01 19:05:00,1.318,1.3184,1.3179,1.3179,4613499980.0
2005-03-01 19:10:00,1.31833,1.31854,1.3179,1.31833,6105499975.0
2005-03-01 19:15:00,1.3183,1.31864,1.3176,1.31851,8529400059.0
2005-03-01 19:20:00,1.3178,1.31856,1.3176,1.31848,4446100003.0
2005-03-01 19:25:00,1.31845,1.31854,1.3175,1.31815,7373300024.0
2005-03-01 19:30:00,1.31762,1.3179,1.31725,1.3175,5761900044.0
2005-03-01 19:35:00,1.3176,1.31793,1.3174,1.3176,7801100024.0
2005-03-01 19:40:00,1.31763,1.3178,1.31727,1.31739,3695500001.0
2005-03-01 19:45:00,1.31755,1.31763,1.31712,1.31747,5334600008.0
2005-03-01 19:50:00,1.31745,1.31785,1.31685,1.31753,5934099984.0
2005-03-01 19:55:00,1.31751,1.3183,1.31749,1.3182,2227000013.0
2005-03-01 20:00:00,1.31723,1.3185,1.31692,1.3185,5707700028.0
2005-03-01 20:05:00,1.318,1.31843,1.3179,1.31807,4584600029.0
2005-03-01 20:10:00,1.31813,1.31833,1.31797,1.31827,4734700004.0
2005-03-01 20:15:00,1.3179,1.31811,1.31768,1.31786,7067600005.0
2005-03-01 20:20:00,1.31795,1.31798,1.31741,1.31744,5937599993.0
2005-03-01 20:25:00,1.31753,1.3184,1.31735,1.3184,7977900021.0
2005-03-01 20:30:00,1.3183,1.3184,1.318,1.318,10370000085.0
2005-03-01 20:35:00,1.31751,1.3182,1.31751,1.318,7159500032.0
2005-03-01 20:40:00,1.31757,1.3182,1.31747,1.3182,8092600073.0
2005-03-01 20:45:00,1.318,1.31828,1.318,1.3182,4797300052.0
2005-03-01 20:50:00,1.318,1.3183,1.31788,1.3182,5570800054.0
2005-03-01 20:55:00,1.3183,1.3186,1.3182,1.3185,7259500025.0
2005-03-01 21:00:00,1.3184,1.31852,1.318,1.31846,7259500025.0
2005-03-01 21:05:00,1.31853,1.31853,1.31792,1.31804,5765200024.0
2005-03-01 21:10:00,1.31767,1.3183,1.31767,1.3179,7472900026.0
2005-03-01 21:15:00,1.31805,1.31819,1.31767,1.31784,5411300025.0
2005-03-01 21:20:00,1.31819,1.3183,1.31806,1.3181,1938900009.0
2005-03-01 21:25:00,1.31809,1.31841,1.31778,1.31831,5375799999.0
2005-03-01 21:30:00,1.31837,1.3184,1.3179,1.31814,4361800008.0
2005-03-01 21:35:00,1.3181,1.31823,1.31786,1.318,5215400034.0
2005-03-01 21:40:00,1.3182,1.3183,1.31784,1.318,5256500011.0
2005-03-01 21:45:00,1.31816,1.3183,1.31798,1.31814,1172699992.0
2005-03-01 21:50:00,1.31816,1.31832,1.3179,1.31822,4951500019.0
2005-03-01 21:55:00,1.31824,1.31863,1.31814,1.3184,5496600028.0
2005-03-01 22:00:00,1.31843,1.31851,1.31786,1.31806,6880800017.0
2005-03-01 22:05:00,1.3183,1.31839,1.31804,1.31823,5349599995.0
2005-03-01 22:10:00,1.31819,1.31835,1.31803,1.31807,2866100000.0
2005-03-01 22:15:00,1.31805,1.31816,1.31751,1.31773,3454099994.0
2005-03-01 22:20:00,1.31759,1.31821,1.31759,1.31787,6523800009.0
2005-03-01 22:25:00,1.31787,1.31817,1.31775,1.31798,4390499996.0
2005-03-01 22:30:00,1.3181,1.31815,1.3179,1.31798,4064100002.0
2005-03-01 22:35:00,1.31785,1.31833,1.31769,1.31805,5256100028.0
2005-03-01 22:40:00,1.31829,1.31829,1.31782,1.31799,3220300013.0
2005-03-01 22:45:00,1.31789,1.31819,1.31737,1.318,5376099977.0
2005-03-01 22:50:00,1.31771,1.31812,1.3177,1.31807,3730700001.0
2005-03-01 22:55:00,1.31796,1.31823,1.31774,1.31817,5113599998.0
2005-03-01 23:00:00,1.318,1.31835,1.31774,1.31818,2927200012.0
2005-03-01 23:05:00,1.3183,1.3184,1.318,1.318,2304000006.0
2005-03-01 23:10:00,1.31827,1.31831,1.3178,1.31831,2844800013.0
2005-03-01 23:15:00,1.3185,1.3185,1.31773,1.31835,2247600015.0
2005-03-01 23:20:00,1.31828,1.31845,1.31787,1.31833,2397700022.0
2005-03-01 23:25:00,1.31824,1.3185,1.31805,1.31839,2806299996.0
2005-03-01 23:30:00,1.31849,1.31862,1.31817,1.31834,2569000008.0
2005-03-01 23:35:00,1.31843,1.31864,1.31809,1.3185,2713899986.0
2005-03-01 23:40:00,1.31807,1.3185,1.31781,1.31808,2628499999.0
2005-03-01 23:45:00,1.31835,1.31858,1.31812,1.31846,2458399997.0
2005-03-01 23:50:00,1.3183,1.31873,1.31827,1.31855,2723800016.0
2005-03-01 23:55:00,1.31857,1.31875,1.31818,1.31858,3623200004.0
2005-03-02 00:00:00,1.31858,1.31871,1.31838,1.31862,2582500008.0
2005-03-02 00:05:00,1.31867,1.31873,1.31834,1.31861,2854599999.0
2005-03-02 00:10:00,1.31828,1.31859,1.31809,1.31815,2055900003.0
2005-03-02 00:15:00,1.31816,1.31861,1.31802,1.31825,3106300011.0
2005-03-02 00:20:00,1.3183,1.31846,1.31802,1.31822,1984100002.0
2005-03-02 00:25:00,1.31826,1.31833,1.31799,1.31833,2472100038.0
2005-03-02 00:30:00,1.31804,1.3184,1.31802,1.31824,2658300017.0
2005-03-02 00:35:00,1.31852,1.31853,1.31808,1.31818,1813600013.0
2005-03-02 00:40:00,1.31829,1.31847,1.31817,1.31832,2958400005.0
2005-03-02 00:45:00,1.31818,1.31835,1.31785,1.31787,2780100015.0
2005-03-02 00:50:00,1.31792,1.3182,1.31775,1.31794,2140100005.0
2005-03-02 00:55:00,1.31807,1.31845,1.31791,1.31836,2316699978.0
2005-03-02 01:00:00,1.31824,1.3185,1.31804,1.31842,2863999996.0
2005-03-02 01:05:00,1.31827,1.3185,1.31807,1.31825,2781400011.0
2005-03-02 01:10:00,1.3182,1.31833,1.31778,1.31805,2085200000.0
2005-03-02 01:15:00,1.31795,1.3182,1.31776,1.31801,2615700009.0
2005-03-02 01:20:00,1.31804,1.31811,1.31774,1.31777,2808300011.0
2005-03-02 01:25:00,1.31777,1.31783,1.31705,1.31711,2131500000.0
2005-03-02 01:30:00,1.31717,1.31717,1.31622,1.31659,2518499986.0
2005-03-02 01:35:00,1.31659,1.31695,1.31642,1.31646,2272200011.0
2005-03-02 01:40:00,1.31658,1.31705,1.31647,1.31695,2690700021.0
2005-03-02 01:45:00,1.31683,1.317,1.31646,1.31652,2718100033.0
2005-03-02 01:50:00,1.31668,1.3169,1.31628,1.31685,2980899987.0
2005-03-02 01:55:00,1.31683,1.3169,1.31658,1.31681,2382900007.0
2005-03-02 02:00:00,1.31687,1.31702,1.3167,1.31693,2858300015.0
2005-03-02 02:05:00,1.31707,1.31727,1.31679,1.31695,2718500002.0
2005-03-02 02:10:00,1.31707,1.31758,1.31691,1.3171,2234500010.0
2005-03-02 02:15:00,1.31701,1.31727,1.31693,1.31699,2542099998.0
2005-03-02 02:20:00,1.31698,1.31761,1.31693,1.31761,2569200010.0
2005-03-02 02:25:00,1.31754,1.3177,1.31625,1.31743,2181200007.0
2005-03-02 02:30:00,1.31739,1.31748,1.31647,1.31663,2601899998.0
2005-03-02 02:35:00,1.31663,1.31715,1.31635,1.31705,2830700003.0
2005-03-02 02:40:00,1.31712,1.3172,1.3167,1.31683,2065199992.0
2005-03-02 02:45:00,1.31701,1.31701,1.31626,1.31646,2985899981.0
2005-03-02 02:50:00,1.3164,1.31651,1.316,1.31612,2726600002.0
2005-03-02 02:55:00,1.31615,1.3162,1.31558,1.31559,2053400019.0
2005-03-02 03:00:00,1.31558,1.31577,1.31512,1.31563,2782899999.0
2005-03-02 03:05:00,1.31553,1.31599,1.31543,1.31595,2293199996.0
2005-03-02 03:10:00,1.31589,1.31641,1.31552,1.31625,2858600012.0
2005-03-02 03:15:00,1.31616,1.31643,1.31599,1.31609,2290100005.0
2005-03-02 03:20:00,1.31612,1.31632,1.3159,1.31615,2308900000.0
2005-03-02 03:25:00,1.31625,1.31642,1.31588,1.31605,2593300003.0
2005-03-02 03:30:00,1.31604,1.31612,1.3157,1.3157,3306999996.0
2005-03-02 03:35:00,1.31584,1.31593,1.31542,1.31557,2826699994.0
2005-03-02 03:40:00,1.31545,1.31552,1.31494,1.31534,3011200003.0
2005-03-02 03:45:00,1.3153,1.31537,1.31456,1.315,2868800019.0
2005-03-02 03:50:00,1.31505,1.31558,1.31505,1.31544,2509200000.0
2005-03-02 03:55:00,1.31528,1.31553,1.31509,1.31528,3100899993.0
2005-03-02 04:00:00,1.31517,1.31539,1.31473,1.31473,2650800012.0
2005-03-02 04:05:00,1.31465,1.31522,1.31455,1.31499,3040500020.0
2005-03-02 04:10:00,1.31509,1.31523,1.31463,1.315,2983500013.0
2005-03-02 04:15:00,1.31505,1.31559,1.31471,1.31542,2706700007.0
2005-03-02 04:20:00,1.31549,1.31564,1.31511,1.31554,2723500009.0
2005-03-02 04:25:00,1.31565,1.31632,1.31544,1.31627,3157800018.0
2005-03-02 04:30:00,1.3163,1.31643,1.31558,1.31558,2907300004.0
2005-03-02 04:35:00,1.31534,1.31552,1.31512,1.31531,3279300020.0
2005-03-02 04:40:00,1.31538,1.31555,1.31515,1.31532,2275999992.0
2005-03-02 04:45:00,1.31527,1.31549,1.31502,1.3154,2383600017.0
2005-03-02 04:50:00,1.31539,1.31579,1.3151,1.31527,2245800003.0
2005-03-02 04:55:00,1.31553,1.31559,1.3152,1.31535,2846400010.0
2005-03-02 05:00:00,1.31525,1.31578,1.31504,1.31577,1949099997.0
2005-03-02 05:05:00,1.31591,1.31652,1.31588,1.31643,3191099985.0
2005-03-02 05:10:00,1.3166,1.31669,1.31618,1.31636,2374499995.0
2005-03-02 05:15:00,1.31654,1.31661,1.31619,1.31647,1993300006.0
2005-03-02 05:20:00,1.31632,1.31642,1.31611,1.3163,1907599983.0
2005-03-02 05:25:00,1.31648,1.31648,1.316,1.3163,2545299987.0
2005-03-02 05:30:00,1.31626,1.31673,1.31618,1.31638,2774800003.0
2005-03-02 05:35:00,1.31685,1.31692,1.31657,1.31662,2819600036.0
2005-03-02 05:40:00,1.31666,1.31673,1.31625,1.31634,2774900001.0
2005-03-02 05:45:00,1.3164,1.31676,1.31625,1.31644,2574499996.0
2005-03-02 05:50:00,1.3166,1.31677,1.31627,1.31667,2523099998.0
2005-03-02 05:55:00,1.31652,1.31695,1.31637,1.31669,3231099975.0
2005-03-02 06:00:00,1.31685,1.31713,1.31667,1.31695,2492000016.0
2005-03-02 06:05:00,1.31696,1.31734,1.31681,1.3169,2942200001.0
2005-03-02 06:10:00,1.31683,1.31696,1.3165,1.31673,2752300010.0
2005-03-02 06:15:00,1.31683,1.31702,1.31657,1.31684,2830299988.0
2005-03-02 06:20:00,1.3168,1.31693,1.31655,1.31666,3038999991.0
2005-03-02 06:25:00,1.31681,1.31684,1.31652,1.31672,2799499997.0
2005-03-02 06:30:00,1.31638,1.31679,1.31638,1.31653,2356800012.0
2005-03-02 06:35:00,1.3164,1.31674,1.31635,1.31658,2564700029.0
2005-03-02 06:40:00,1.31654,1.3168,1.31646,1.31656,2276499991.0
2005-03-02 06:45:00,1.31663,1.31672,1.31636,1.31648,2447100018.0
2005-03-02 06:50:00,1.316,1.31673,1.316,1.31673,2709600020.0
2005-03-02 06:55:00,1.31665,1.31671,1.31642,1.31651,2439400011.0
2005-03-02 07:00:00,1.31644,1.31673,1.31609,1.31634,2164900016.0
2005-03-02 07:05:00,1.31648,1.31648,1.31597,1.31628,1879400001.0
2005-03-02 07:10:00,1.31632,1.3164,1.31605,1.31635,2388700024.0
2005-03-02 07:15:00,1.31619,1.31628,1.3158,1.316,2008800005.0
2005-03-02 07:20:00,1.31618,1.3163,1.31585,1.31587,2601999998.0
2005-03-02 07:25:00,1.3159,1.3159,1.31539,1.31551,2792999998.0
2005-03-02 07:30:00,1.31546,1.31556,1.31502,1.31541,2730799972.0
2005-03-02 07:35:00,1.31537,1.31562,1.31515,1.3155,1922700004.0
2005-03-02 07:40:00,1.31538,1.31587,1.31536,1.31573,2260400001.0
2005-03-02 07:45:00,1.31572,1.31593,1.31552,1.31552,2647100006.0
2005-03-02 07:50:00,1.31556,1.31581,1.31534,1.31546,2318799998.0
2005-03-02 07:55:00,1.31552,1.31569,1.31542,1.31555,2057800010.0
2005-03-02 08:00:00,1.31548,1.31566,1.31519,1.31519,2556300016.0
2005-03-02 08:05:00,1.31548,1.31561,1.31518,1.31545,2093000017.0
2005-03-02 08:10:00,1.31558,1.31579,1.31524,1.31537,2443400019.0
2005-03-02 08:15:00,1.31558,1.3157,1.31535,1.31543,2580699979.0
2005-03-02 08:20:00,1.31551,1.31629,1.31551,1.31605,2846300003.0
2005-03-02 08:25:00,1.31627,1.31636,1.31595,1.31628,1890300004.0
2005-03-02 08:30:00,1.31645,1.31657,1.31611,1.3162,2353899983.0
2005-03-02 08:35:00,1.31637,1.31676,1.31625,1.31667,2746900002.0
2005-03-02 08:40:00,1.31648,1.31679,1.31643,1.31657,2682400017.0
2005-03-02 08:45:00,1.31661,1.31661,1.31614,1.31637,2119900011.0
2005-03-02 08:50:00,1.31633,1.31646,1.31591,1.31637,2134500005.0
2005-03-02 08:55:00,1.31657,1.31666,1.31633,1.31646,2861800011.0
2005-03-02 09:00:00,1.31668,1.31673,1.31608,1.3162,2140500000.0
2005-03-02 09:05:00,1.31617,1.3166,1.31578,1.31627,1728500007.0
2005-03-02 09:10:00,1.31648,1.31713,1.31631,1.3167,2861499989.0
2005-03-02 09:15:00,1.31663,1.31696,1.31646,1.31669,2313100002.0
2005-03-02 09:20:00,1.31655,1.317,1.31608,1.31613,2255500000.0
2005-03-02 09:25:00,1.31591,1.31644,1.31586,1.31619,3012499997.0
2005-03-02 09:30:00,1.3161,1.31648,1.31592,1.31635,2480400012.0
2005-03-02 09:35:00,1.31645,1.31671,1.31638,1.3164,1681600006.0
2005-03-02 09:40:00,1.31639,1.31665,1.3162,1.31646,2211100001.0
2005-03-02 09:45:00,1.31658,1.31658,1.31602,1.31616,2364500003.0
2005-03-02 09:50:00,1.31626,1.31656,1.3161,1.31637,2413200011.0
2005-03-02 09:55:00,1.31643,1.31668,1.31601,1.31646,2843599997.0
2005-03-02 10:00:00,1.3165,1.3166,1.3161,1.3165,2226300014.0
2005-03-02 10:05:00,1.31666,1.3168,1.31645,1.31661,2359700003.0
2005-03-02 10:10:00,1.31663,1.31691,1.31648,1.31651,2324900011.0
2005-03-02 10:15:00,1.31648,1.31665,1.31632,1.31653,2340099998.0
2005-03-02 10:20:00,1.3165,1.31657,1.31614,1.31646,3303800003.0
2005-03-02 10:25:00,1.31647,1.31673,1.31611,1.31611,2835300002.0
2005-03-02 10:30:00,1.31635,1.31638,1.31597,1.31625,2207400013.0
2005-03-02 10:35:00,1.31632,1.31647,1.31614,1.31643,1971100009.0
2005-03-02 10:40:00,1.31642,1.3165,1.31577,1.31594,1960800010.0
2005-03-02 10:45:00,1.31596,1.31596,1.31536,1.31571,1888100015.0
2005-03-02 10:50:00,1.31556,1.31563,1.31373,1.31382,2426500009.0
2005-03-02 10:55:00,1.3137,1.31432,1.31331,1.31336,2884800019.0
2005-03-02 11:00:00,1.31318,1.3134,1.31235,1.31235,2823499985.0
2005-03-02 11:05:00,1.31216,1.31295,1.31193,1.31268,3052199999.0
2005-03-02 11:10:00,1.31265,1.31288,1.3123,1.31283,1970499997.0
2005-03-02 11:15:00,1.31287,1.31296,1.31209,1.31257,2064999987.0
2005-03-02 11:20:00,1.31262,1.31277,1.31133,1.31133,2592500016.0
2005-03-02 11:25:00,1.3116,1.31217,1.31154,1.312,2301299999.0
2005-03-02 11:30:00,1.31209,1.3123,1.31185,1.31211,2701100009.0
2005-03-02 11:35:00,1.3121,1.31259,1.31127,1.31135,2637800014.0
2005-03-02 11:40:00,1.31118,1.31132,1.31036,1.3106,2839999991.0
2005-03-02 11:45:00,1.31054,1.31097,1.31054,1.3106,2384699991.0
2005-03-02 11:50:00,1.31055,1.31089,1.31031,1.31072,2783800015.0
2005-03-02 11:55:00,1.31087,1.311,1.31049,1.3105,2416099987.0
2005-03-02 12:00:00,1.3105,1.31071,1.30992,1.30993,1966300001.0
2005-03-02 12:05:00,1.31024,1.31093,1.30996,1.31093,2655000007.0
2005-03-02 12:10:00,1.31081,1.31099,1.31046,1.31095,2618200019.0
2005-03-02 12:15:00,1.3109,1.31112,1.31068,1.31089,2258199980.0
2005-03-02 12:20:00,1.31096,1.31146,1.31077,1.31086,2280799983.0
2005-03-02 12:25:00,1.31087,1.31118,1.31064,1.31107,2118800010.0
2005-03-02 12:30:00,1.3111,1.31158,1.31095,1.31132,2627299996.0
2005-03-02 12:35:00,1.31132,1.31151,1.31104,1.31109,2808700015.0
2005-03-02 12:40:00,1.31125,1.31135,1.31085,1.31093,2861300014.0
2005-03-02 12:45:00,1.31107,1.31107,1.31001,1.31007,2775600015.0
2005-03-02 12:50:00,1.31058,1.31069,1.31013,1.31013,2706800006.0
2005-03-02 12:55:00,1.30998,1.31039,1.30987,1.31033,2272000003.0
2005-03-02 13:00:00,1.31035,1.31045,1.30999,1.31025,2637199986.0
2005-03-02 13:05:00,1.31032,1.31044,1.30993,1.31012,2851899986.0
2005-03-02 13:10:00,1.31014,1.31014,1.30942,1.30976,2474500016.0
2005-03-02 13:15:00,1.30982,1.31013,1.30952,1.31006,3264600004.0
2005-03-02 13:20:00,1.31012,1.31072,1.31012,1.31053,2451300009.0
2005-03-02 13:25:00,1.31057,1.31066,1.31007,1.31042,2165899993.0
2005-03-02 13:30:00,1.31045,1.31129,1.31037,1.3109,2751200012.0
2005-03-02 13:35:00,1.31132,1.31161,1.31088,1.3109,2207099997.0
2005-03-02 13:40:00,1.31106,1.31149,1.31099,1.31113,2336300019.0
2005-03-02 13:45:00,1.31098,1.31129,1.31083,1.31083,2218800005.0
2005-03-02 13:50:00,1.31096,1.31107,1.3108,1.31098,3229500008.0
2005-03-02 13:55:00,1.31092,1.31137,1.31091,1.31115,3030799998.0
2005-03-02 14:00:00,1.31097,1.31138,1.31084,1.31138,1914300000.0
2005-03-02 14:05:00,1.31139,1.31139,1.31099,1.31124,3078800007.0
2005-03-02 14:10:00,1.31116,1.31145,1.31099,1.31133,2197299992.0
2005-03-02 14:15:00,1.3114,1.3116,1.31096,1.31096,2366300007.0
2005-03-02 14:20:00,1.31121,1.31133,1.31088,1.31088,2457399984.0
2005-03-02 14:25:00,1.31093,1.3112,1.31077,1.31097,3534199981.0
2005-03-02 14:30:00,1.31096,1.31143,1.31083,1.31142,2620600015.0
2005-03-02 14:35:00,1.31133,1.31161,1.31108,1.31136,3036199993.0
2005-03-02 14:40:00,1.31112,1.31167,1.31107,1.31146,2595000008.0
2005-03-02 14:45:00,1.31113,1.31167,1.311,1.31134,2974400000.0
2005-03-02 14:50:00,1.31136,1.31149,1.31096,1.31098,2995499989.0
2005-03-02 14:55:00,1.31096,1.31103,1.31038,1.31039,2558200010.0
2005-03-02 15:00:00,1.31069,1.31074,1.31017,1.31063,2292200002.0
2005-03-02 15:05:00,1.31053,1.3109,1.31047,1.31059,2830499989.0
2005-03-02 15:10:00,1.31046,1.3106,1.31007,1.3101,2646400010.0
2005-03-02 15:15:00,1.31006,1.31029,1.30978,1.30999,2935200019.0
2005-03-02 15:20:00,1.31013,1.31048,1.30997,1.31033,2479000007.0
2005-03-02 15:25:00,1.31044,1.31049,1.30954,1.30965,2360799989.0
2005-03-02 15:30:00,1.3099,1.3103,1.30989,1.3102,2842300000.0
2005-03-02 15:35:00,1.3102,1.31064,1.31008,1.31031,2939900009.0
2005-03-02 15:40:00,1.31045,1.31129,1.31034,1.31103,2426800013.0
2005-03-02 15:45:00,1.31107,1.31109,1.30929,1.30937,2248400007.0
2005-03-02 15:50:00,1.30942,1.30966,1.30908,1.30921,2274399998.0
2005-03-02 15:55:00,1.30926,1.30948,1.30882,1.3089,2362800008.0
2005-03-02 16:00:00,1.30892,1.30936,1.30869,1.3093,2906500016.0
2005-03-02 16:05:00,1.3094,1.31053,1.30928,1.31027,3083899988.0
2005-03-02 16:10:00,1.31029,1.31039,1.30933,1.31002,2366800004.0
2005-03-02 16:15:00,1.31023,1.3106,1.30969,1.31025,2242100015.0
2005-03-02 16:20:00,1.31039,1.31092,1.31001,1.3106,2002800000.0
2005-03-02 16:25:00,1.31066,1.31086,1.31047,1.31059,2846199994.0
2005-03-02 16:30:00,1.31063,1.31111,1.31054,1.31102,2741500010.0
2005-03-02 16:35:00,1.31108,1.3112,1.31051,1.31058,2506200014.0
2005-03-02 16:40:00,1.31063,1.31077,1.3101,1.3106,2563099991.0
2005-03-02 16:45:00,1.31058,1.31079,1.31032,1.31042,2903900022.0
2005-03-02 16:50:00,1.31048,1.31048,1.31017,1.31022,2442800018.0
2005-03-02 16:55:00,1.31026,1.31048,1.30938,1.30943,2655900017.0
2005-03-02 17:00:00,1.31,1.31211,1.30993,1.31191,2483600000.0
2005-03-02 17:05:00,1.31208,1.31298,1.31205,1.31297,2525500000.0
2005-03-02 17:10:00,1.31298,1.31298,1.3115,1.31165,2262999986.0
2005-03-02 17:15:00,1.31168,1.3118,1.31104,1.31133,2511099996.0
2005-03-02 17:20:00,1.31136,1.31165,1.31097,1.31159,2441000015.0
2005-03-02 17:25:00,1.31182,1.31224,1.31176,1.31209,2820799999.0
2005-03-02 17:30:00,1.31224,1.31226,1.31146,1.31149,2472100005.0
2005-03-02 17:35:00,1.31137,1.31281,1.31135,1.31257,2946000026.0
2005-03-02 17:40:00,1.31238,1.31281,1.31225,1.31236,2309200011.0
2005-03-02 17:45:00,1.31263,1.31267,1.3117,1.31176,2587500006.0
2005-03-02 17:50:00,1.31182,1.31193,1.31145,1.31162,2539500000.0
2005-03-02 17:55:00,1.31173,1.31189,1.31122,1.31123,2046100014.0
2005-03-02 18:00:00,1.31126,1.3127,1.31126,1.3125,5258400012.0
2005-03-02 18:05:00,1.3126,1.3128,1.3125,1.3126,6051000015.0
2005-03-02 18:10:00,1.3126,1.3126,1.3125,1.3125,4840800012.0
2005-03-02 18:15:00,1.3125,1.3127,1.3125,1.3126,6051000015.0
2005-03-02 18:20:00,1.3126,1.3126,1.3125,1.3125,6051000015.0
2005-03-02 18:25:00,1.3125,1.3125,1.3124,1.3125,3630600009.0
2005-03-02 18:30:00,1.3125,1.3125,1.3124,1.3125,6051000015.0
2005-03-02 18:35:00,1.3125,1.3125,1.3124,1.3125,2420400006.0
2005-03-02 18:40:00,1.3125,1.3126,1.3125,1.3125,4840800012.0
2005-03-02 18:45:00,1.31252,1.31302,1.3124,1.3125,6222999982.0
2005-03-02 18:50:00,1.31253,1.3127,1.31244,1.3125,9747799932.0
2005-03-02 18:55:00,1.3125,1.3125,1.3123,1.3125,10423999925.0
2005-03-02 19:00:00,1.3125,1.3126,1.31226,1.3125,8764599961.0
2005-03-02 19:05:00,1.3125,1.3126,1.3125,1.3125,3898400008.0
2005-03-02 19:10:00,1.31258,1.3127,1.31231,1.31245,6544000004.0
2005-03-02 19:15:00,1.3124,1.31264,1.31225,1.3126,8645100040.0
2005-03-02 19:20:00,1.3123,1.31253,1.3122,1.3123,5813199970.0
2005-03-02 19:25:00,1.31235,1.31246,1.3118,1.31237,7680400030.0
2005-03-02 19:30:00,1.3119,1.3119,1.3118,1.3118,7933000095.0
2005-03-02 19:35:00,1.3119,1.31251,1.3118,1.3118,7113200044.0
2005-03-02 19:40:00,1.3119,1.31253,1.3118,1.31233,4923000007.0
2005-03-02 19:45:00,1.31247,1.31253,1.31219,1.31237,6931500015.0
2005-03-02 19:50:00,1.31234,1.31255,1.31225,1.31225,5817099992.0
2005-03-02 19:55:00,1.31228,1.31252,1.3118,1.3118,4787699961.0
2005-03-02 20:00:00,1.31234,1.31244,1.3117,1.3118,5075300021.0
2005-03-02 20:05:00,1.31226,1.31254,1.3118,1.31244,6282200034.0
2005-03-02 20:10:00,1.31219,1.31255,1.31206,1.31219,4746100019.0
2005-03-02 20:15:00,1.3121,1.3123,1.312,1.31211,3874700008.0
2005-03-02 20:20:00,1.31225,1.3123,1.31178,1.31192,5722100019.0
2005-03-02 20:25:00,1.31195,1.3122,1.31173,1.31173,7394199992.0
2005-03-02 20:30:00,1.3122,1.3123,1.3122,1.3122,8521200100.0
2005-03-02 20:35:00,1.31162,1.3126,1.31162,1.3125,8409000060.0
2005-03-02 20:40:00,1.31174,1.3126,1.31158,1.3124,6923099984.0
2005-03-02 20:45:00,1.3125,1.3129,1.31215,1.3127,7429199917.0
2005-03-02 20:50:00,1.3127,1.3131,1.31213,1.3131,6056399950.0
2005-03-02 20:55:00,1.313,1.3134,1.3128,1.3134,7871999960.0
2005-03-02 21:00:00,1.3132,1.3134,1.31154,1.31174,7871999960.0
2005-03-02 21:05:00,1.31162,1.31209,1.31152,1.31207,5634800011.0
2005-03-02 21:10:00,1.31197,1.313,1.3119,1.3127,7070600034.0
2005-03-02 21:15:00,1.31206,1.3128,1.31168,1.31168,5535200031.0
2005-03-02 21:20:00,1.3126,1.3129,1.31173,1.31176,8083600052.0
2005-03-02 21:25:00,1.31188,1.31211,1.3117,1.31196,5792300002.0
2005-03-02 21:30:00,1.31193,1.3132,1.31182,1.31205,5098799987.0
2005-03-02 21:35:00,1.31228,1.31249,1.3121,1.31239,4395500011.0
2005-03-02 21:40:00,1.31245,1.3135,1.31213,1.3135,8296600021.0
2005-03-02 21:45:00,1.31214,1.3135,1.31214,1.31246,5147400051.0
2005-03-02 21:50:00,1.31245,1.31287,1.31243,1.3128,3821600008.0
2005-03-02 21:55:00,1.31278,1.31337,1.31255,1.31333,6344900031.0
2005-03-02 22:00:00,1.31324,1.3137,1.31284,1.31317,6327300004.0
2005-03-02 22:05:00,1.31325,1.31339,1.31255,1.31262,5550799998.0
2005-03-02 22:10:00,1.31272,1.31309,1.31265,1.31267,4727500009.0
2005-03-02 22:15:00,1.31264,1.31282,1.31251,1.3126,3191699998.0
2005-03-02 22:20:00,1.31256,1.3133,1.3124,1.31272,5918899976.0
2005-03-02 22:25:00,1.31276,1.3129,1.31242,1.31276,3517400003.0
2005-03-02 22:30:00,1.31272,1.3137,1.31263,1.3136,5615300022.0
2005-03-02 22:35:00,1.31283,1.31321,1.31263,1.31279,6070100028.0
2005-03-02 22:40:00,1.3138,1.3138,1.31296,1.31326,4040599990.0
2005-03-02 22:45:00,1.31333,1.31343,1.31285,1.31326,4891200004.0
2005-03-02 22:50:00,1.31333,1.31346,1.31294,1.31336,4835000004.0
2005-03-02 22:55:00,1.31342,1.3136,1.31303,1.31316,4762000017.0
2005-03-02 23:00:00,1.31315,1.31364,1.31292,1.31331,2433000000.0
2005-03-02 23:05:00,1.31327,1.31355,1.31307,1.3134,2472700002.0
2005-03-02 23:10:00,1.31318,1.31339,1.31287,1.31301,2314500007.0
2005-03-02 23:15:00,1.31309,1.31309,1.31263,1.31295,2252599986.0
2005-03-02 23:20:00,1.31288,1.3133,1.31246,1.3133,3234299991.0
2005-03-02 23:25:00,1.31336,1.31353,1.313,1.31341,2236100009.0
2005-03-02 23:30:00,1.31335,1.31368,1.31311,1.31322,2621600024.0
2005-03-02 23:35:00,1.31343,1.3137,1.31322,1.31353,2485299991.0
2005-03-02 23:40:00,1.31352,1.3137,1.31323,1.3136,2564400021.0
2005-03-02 23:45:00,1.31351,1.31371,1.31327,1.31352,2294900010.0
2005-03-02 23:50:00,1.31335,1.31367,1.31334,1.31356,2851700027.0
2005-03-02 23:55:00,1.31352,1.31398,1.31325,1.31398,3066700014.0
2005-03-03 00:00:00,1.31405,1.31405,1.31358,1.31383,2325800003.0
2005-03-03 00:05:00,1.31382,1.31389,1.31334,1.31354,2754599997.0
2005-03-03 00:10:00,1.31365,1.31372,1.31342,1.31358,2642300024.0
2005-03-03 00:15:00,1.31356,1.31389,1.31337,1.31349,3540499989.0
2005-03-03 00:20:00,1.3134,1.31363,1.31315,1.31351,2416199995.0
2005-03-03 00:25:00,1.3137,1.31379,1.31345,1.31371,2366900005.0
2005-03-03 00:30:00,1.31367,1.31392,1.31353,1.31363,2896199995.0
2005-03-03 00:35:00,1.31372,1.31382,1.31332,1.31372,2022399993.0
2005-03-03 00:40:00,1.3135,1.31371,1.31328,1.31353,2830500007.0
2005-03-03 00:45:00,1.31345,1.31372,1.31326,1.31372,2286400006.0
2005-03-03 00:50:00,1.31347,1.31361,1.31312,1.31329,2866400004.0
2005-03-03 00:55:00,1.31339,1.31352,1.31307,1.31331,2559699995.0
2005-03-03 01:00:00,1.31328,1.31361,1.31321,1.31347,2764599996.0
2005-03-03 01:05:00,1.31354,1.31389,1.31345,1.31364,2983900021.0
2005-03-03 01:10:00,1.31356,1.31381,1.31344,1.31368,2147600008.0
2005-03-03 01:15:00,1.31354,1.3137,1.31324,1.3133,2890000015.0
2005-03-03 01:20:00,1.3133,1.31366,1.3132,1.31345,3491099985.0
2005-03-03 01:25:00,1.31342,1.31359,1.31327,1.31358,2083399999.0
2005-03-03 01:30:00,1.31327,1.3135,1.31312,1.31325,2724500012.0
2005-03-03 01:35:00,1.31329,1.31338,1.31294,1.31302,1890999992.0
2005-03-03 01:40:00,1.31318,1.31318,1.31283,1.31301,2214800006.0
2005-03-03 01:45:00,1.31285,1.31312,1.31273,1.31302,2629700009.0
2005-03-03 01:50:00,1.31288,1.31318,1.31287,1.31291,3306700010.0
2005-03-03 01:55:00,1.31302,1.31338,1.3128,1.31329,2053400003.0
2005-03-03 02:00:00,1.31335,1.3137,1.3133,1.31353,2877900017.0
2005-03-03 02:05:00,1.31369,1.31369,1.31321,1.31341,2671800014.0
2005-03-03 02:10:00,1.31355,1.31399,1.31347,1.31378,2736300006.0
2005-03-03 02:15:00,1.31365,1.3139,1.31351,1.31373,2216900013.0
2005-03-03 02:20:00,1.31383,1.31429,1.31367,1.31429,2840300016.0
2005-03-03 02:25:00,1.31427,1.31427,1.31372,1.31385,2455200010.0
2005-03-03 02:30:00,1.31385,1.31385,1.31347,1.31358,3238800028.0
2005-03-03 02:35:00,1.31362,1.3137,1.31311,1.31326,3099400013.0
2005-03-03 02:40:00,1.31313,1.31329,1.31285,1.31323,2292500016.0
2005-03-03 02:45:00,1.31323,1.31337,1.31252,1.31252,2333500013.0
2005-03-03 02:50:00,1.31263,1.31282,1.31248,1.31265,2509499988.0
2005-03-03 02:55:00,1.3127,1.31297,1.31266,1.31282,2007899999.0
2005-03-03 03:00:00,1.31301,1.31332,1.31297,1.31308,2396599989.0
2005-03-03 03:05:00,1.31301,1.3131,1.31204,1.3122,3280400019.0
2005-03-03 03:10:00,1.3122,1.3125,1.31206,1.31226,3066400012.0
2005-03-03 03:15:00,1.31224,1.31231,1.31175,1.31203,2921900006.0
2005-03-03 03:20:00,1.31214,1.31223,1.31174,1.31187,2406800002.0
2005-03-03 03:25:00,1.31198,1.31223,1.31177,1.31218,3310700005.0
2005-03-03 03:30:00,1.3119,1.31278,1.31187,1.31228,2844900017.0
2005-03-03 03:35:00,1.31247,1.31257,1.31215,1.31242,2577199998.0
2005-03-03 03:40:00,1.31243,1.31269,1.31228,1.31256,3082400004.0
2005-03-03 03:45:00,1.31261,1.31289,1.31243,1.31255,2295299997.0
2005-03-03 03:50:00,1.31232,1.31281,1.31232,1.31272,2361500003.0
2005-03-03 03:55:00,1.31255,1.31277,1.31243,1.31264,2309499995.0
2005-03-03 04:00:00,1.31265,1.31291,1.31243,1.31262,3038800011.0
2005-03-03 04:05:00,1.31264,1.31314,1.3124,1.31302,2552599994.0
2005-03-03 04:10:00,1.31312,1.31323,1.31268,1.313,2690600005.0
2005-03-03 04:15:00,1.31301,1.3132,1.31285,1.31294,2680000009.0
2005-03-03 04:20:00,1.31301,1.31323,1.31274,1.31302,2168400000.0
2005-03-03 04:25:00,1.31319,1.31373,1.31316,1.31345,2847500016.0
2005-03-03 04:30:00,1.31345,1.31352,1.31285,1.31299,3033500014.0
2005-03-03 04:35:00,1.31302,1.31335,1.31301,1.31334,2468500008.0
2005-03-03 04:40:00,1.31308,1.31353,1.31305,1.31331,3048399999.0
2005-03-03 04:45:00,1.31332,1.31332,1.3128,1.31285,2581899998.0
2005-03-03 04:50:00,1.31299,1.31319,1.31273,1.31304,2360100018.0
2005-03-03 04:55:00,1.3131,1.31346,1.31292,1.31322,2457300002.0
2005-03-03 05:00:00,1.31313,1.31336,1.3129,1.31302,2244599991.0
2005-03-03 05:05:00,1.31318,1.3134,1.31291,1.31331,3090600007.0
2005-03-03 05:10:00,1.31316,1.31349,1.3129,1.3129,1552900015.0
2005-03-03 05:15:00,1.31326,1.31342,1.31303,1.31342,2265700010.0
2005-03-03 05:20:00,1.31334,1.31359,1.31318,1.31345,2528000020.0
2005-03-03 05:25:00,1.3135,1.31353,1.31305,1.31327,2218099996.0
2005-03-03 05:30:00,1.31333,1.31345,1.31314,1.31314,2661499998.0
2005-03-03 05:35:00,1.31309,1.31339,1.31291,1.31299,3015300019.0
2005-03-03 05:40:00,1.31302,1.31329,1.31264,1.31294,2586800014.0
2005-03-03 05:45:00,1.31318,1.3132,1.31276,1.31281,2372299999.0
2005-03-03 05:50:00,1.313,1.31317,1.31266,1.313,2676399990.0
2005-03-03 05:55:00,1.31302,1.3131,1.31276,1.31308,1820200004.0
2005-03-03 06:00:00,1.31302,1.3131,1.31259,1.31267,2377100013.0
2005-03-03 06:05:00,1.3128,1.313,1.31253,1.31283,2300599997.0
2005-03-03 06:10:00,1.31296,1.31299,1.31255,1.31293,2447899989.0
2005-03-03 06:15:00,1.31283,1.31291,1.31254,1.31275,2697200004.0
2005-03-03 06:20:00,1.31282,1.31292,1.31252,1.31275,2959700010.0
2005-03-03 06:25:00,1.31267,1.31303,1.31254,1.31275,2439699991.0
2005-03-03 06:30:00,1.31294,1.31318,1.31248,1.31288,1999100008.0
2005-03-03 06:35:00,1.31301,1.31311,1.31273,1.31296,3062699990.0
2005-03-03 06:40:00,1.31298,1.3133,1.31288,1.3133,2501200024.0
2005-03-03 06:45:00,1.3133,1.31348,1.31303,1.31327,2109099992.0
2005-03-03 06:50:00,1.31308,1.31346,1.31293,1.3133,2363200009.0
2005-03-03 06:55:00,1.31321,1.31349,1.31301,1.31338,2543900001.0
2005-03-03 07:00:00,1.31302,1.31332,1.31286,1.31296,2425799995.0
2005-03-03 07:05:00,1.31291,1.31321,1.31278,1.3131,1706599990.0
2005-03-03 07:10:00,1.31302,1.31322,1.31278,1.313,2303499996.0
2005-03-03 07:15:00,1.31313,1.3132,1.31288,1.31288,2214800009.0
2005-03-03 07:20:00,1.313,1.31323,1.31275,1.3131,2332600005.0
2005-03-03 07:25:00,1.313,1.3131,1.31255,1.31288,2665100007.0
2005-03-03 07:30:00,1.31278,1.31304,1.31276,1.3129,2465400031.0
2005-03-03 07:35:00,1.31296,1.31296,1.3125,1.31272,2833699985.0
2005-03-03 07:40:00,1.31273,1.31276,1.31241,1.31252,2292100007.0
2005-03-03 07:45:00,1.31241,1.31269,1.31237,1.31265,2430200007.0
2005-03-03 07:50:00,1.31263,1.31293,1.31241,1.31266,2280600009.0
2005-03-03 07:55:00,1.31255,1.31279,1.31235,1.31255,2633600019.0
2005-03-03 08:00:00,1.31252,1.31281,1.3124,1.31272,2549099996.0
2005-03-03 08:05:00,1.31293,1.31317,1.31271,1.31301,2604500007.0
2005-03-03 08:10:00,1.31295,1.3131,1.31273,1.31304,2608800000.0
2005-03-03 08:15:00,1.3131,1.31319,1.31281,1.31286,2052000001.0
2005-03-03 08:20:00,1.31322,1.3133,1.31291,1.31309,2682700014.0
2005-03-03 08:25:00,1.31306,1.31325,1.3129,1.31295,2565000011.0
2005-03-03 08:30:00,1.31302,1.31314,1.31266,1.31294,3094599990.0
2005-03-03 08:35:00,1.31296,1.31303,1.31231,1.31275,3075500003.0
2005-03-03 08:40:00,1.31265,1.31282,1.31241,1.31266,2354700006.0
2005-03-03 08:45:00,1.3127,1.31301,1.31255,1.31287,2582099998.0
2005-03-03 08:50:00,1.3128,1.3131,1.31251,1.31293,2698300007.0
2005-03-03 08:55:00,1.31304,1.31304,1.31254,1.31264,2227200011.0
2005-03-03 09:00:00,1.31271,1.31277,1.31242,1.31252,2568800022.0
2005-03-03 09:05:00,1.3127,1.31303,1.31251,1.31297,2382600004.0
2005-03-03 09:10:00,1.313,1.31324,1.31247,1.31306,3414000017.0
2005-03-03 09:15:00,1.31309,1.31329,1.31264,1.31288,2436600008.0
2005-03-03 09:20:00,1.31277,1.31309,1.31268,1.31288,2610799995.0
2005-03-03 09:25:00,1.31304,1.31377,1.31302,1.31337,2641600013.0
2005-03-03 09:30:00,1.31324,1.3135,1.31258,1.31262,2301399999.0
2005-03-03 09:35:00,1.31266,1.3127,1.31179,1.31179,2723700013.0
2005-03-03 09:40:00,1.31173,1.31229,1.31168,1.31202,2386700013.0
2005-03-03 09:45:00,1.31225,1.31241,1.31169,1.31171,2392200013.0
2005-03-03 09:50:00,1.31202,1.31242,1.3118,1.31207,2648299993.0
2005-03-03 09:55:00,1.31232,1.3124,1.31182,1.31211,2658100004.0
2005-03-03 10:00:00,1.31212,1.31271,1.31212,1.31256,2783500013.0
2005-03-03 10:05:00,1.31271,1.31347,1.3124,1.31343,2774700004.0
2005-03-03 10:10:00,1.31337,1.31351,1.31295,1.3133,2676500018.0
2005-03-03 10:15:00,1.31346,1.31365,1.31324,1.31359,2545500013.0
2005-03-03 10:20:00,1.31368,1.3142,1.31362,1.31369,2555699996.0
2005-03-03 10:25:00,1.31377,1.31409,1.3137,1.31389,2756399996.0
2005-03-03 10:30:00,1.31407,1.31407,1.31317,1.31319,2624899986.0
2005-03-03 10:35:00,1.31337,1.31339,1.31299,1.31305,2346400012.0
2005-03-03 10:40:00,1.31339,1.31373,1.31298,1.31345,3218999995.0
2005-03-03 10:45:00,1.31341,1.31392,1.31332,1.31358,3028400018.0
2005-03-03 10:50:00,1.31356,1.31381,1.31318,1.31343,2762099997.0
2005-03-03 10:55:00,1.31338,1.31373,1.31321,1.31353,2451200004.0
2005-03-03 11:00:00,1.31365,1.31391,1.31346,1.31388,2359800022.0
2005-03-03 11:05:00,1.31359,1.31395,1.31344,1.31344,2489299996.0
2005-03-03 11:10:00,1.31338,1.31368,1.31324,1.31356,2304100007.0
2005-03-03 11:15:00,1.31372,1.3139,1.31351,1.31372,2368800008.0
2005-03-03 11:20:00,1.31362,1.31493,1.31337,1.31474,2533899991.0
2005-03-03 11:25:00,1.31502,1.31566,1.31494,1.31526,2401200010.0
2005-03-03 11:30:00,1.31551,1.31559,1.31492,1.31501,2517500011.0
2005-03-03 11:35:00,1.3151,1.31529,1.31434,1.31436,2553000009.0
2005-03-03 11:40:00,1.3145,1.3147,1.31429,1.31429,2695800011.0
2005-03-03 11:45:00,1.31445,1.31521,1.31445,1.31504,2469500005.0
2005-03-03 11:50:00,1.31509,1.31528,1.3146,1.31472,2695999995.0
2005-03-03 11:55:00,1.31474,1.31506,1.31468,1.31473,2170399997.0
2005-03-03 12:00:00,1.31493,1.31533,1.31491,1.31509,1812400012.0
2005-03-03 12:05:00,1.31498,1.31541,1.31471,1.31538,2922500003.0
2005-03-03 12:10:00,1.3154,1.31585,1.31525,1.31585,2443900003.0
2005-03-03 12:15:00,1.3155,1.3157,1.3153,1.31561,2490600022.0
2005-03-03 12:20:00,1.31547,1.31574,1.3152,1.31574,2367100006.0
2005-03-03 12:25:00,1.31555,1.31566,1.31511,1.31544,2822799997.0
2005-03-03 12:30:00,1.31565,1.31632,1.3155,1.31578,2368199998.0
2005-03-03 12:35:00,1.31572,1.31599,1.31534,1.31538,2288899996.0
2005-03-03 12:40:00,1.31546,1.3156,1.31487,1.31518,2662400010.0
2005-03-03 12:45:00,1.31532,1.31532,1.3146,1.31461,2493700017.0
2005-03-03 12:50:00,1.3148,1.3148,1.31435,1.31458,2720099994.0
2005-03-03 12:55:00,1.31458,1.31471,1.31422,1.31436,2654699990.0
2005-03-03 13:00:00,1.3146,1.31523,1.31447,1.315,2572900008.0
2005-03-03 13:05:00,1.31499,1.31502,1.31452,1.31474,2476300011.0
2005-03-03 13:10:00,1.3146,1.31488,1.31449,1.31457,1899500029.0
2005-03-03 13:15:00,1.31465,1.31481,1.31448,1.31477,3022100006.0
2005-03-03 13:20:00,1.31479,1.31488,1.31446,1.31465,2134100002.0
2005-03-03 13:25:00,1.31493,1.31498,1.3143,1.3143,2404800001.0
2005-03-03 13:30:00,1.31429,1.31439,1.31336,1.31336,2623300006.0
2005-03-03 13:35:00,1.3133,1.31372,1.31311,1.31364,2580799999.0
2005-03-03 13:40:00,1.31365,1.31373,1.31322,1.31352,2316299992.0
2005-03-03 13:45:00,1.31364,1.31364,1.31319,1.31325,2352800001.0
2005-03-03 13:50:00,1.3134,1.31368,1.31333,1.3134,3081600002.0
2005-03-03 13:55:00,1.31343,1.31372,1.31296,1.31364,2304900013.0
2005-03-03 14:00:00,1.3138,1.314,1.31359,1.31367,2257500001.0
2005-03-03 14:05:00,1.31369,1.31388,1.31345,1.31351,2598000016.0
2005-03-03 14:10:00,1.31363,1.31372,1.31337,1.31365,2818000012.0
2005-03-03 14:15:00,1.3137,1.31378,1.31343,1.31345,2239900009.0
2005-03-03 14:20:00,1.31372,1.31418,1.31363,1.3141,2205999988.0
2005-03-03 14:25:00,1.31423,1.31452,1.31397,1.31426,2614399997.0
2005-03-03 14:30:00,1.31422,1.31458,1.31386,1.31443,2526800011.0
2005-03-03 14:35:00,1.31457,1.31493,1.3142,1.31464,1930500006.0
2005-03-03 14:40:00,1.31451,1.3151,1.31441,1.31471,3012100006.0
2005-03-03 14:45:00,1.31494,1.31494,1.31401,1.31421,2054200002.0
2005-03-03 14:50:00,1.31429,1.31441,1.31403,1.31415,2660300007.0
2005-03-03 14:55:00,1.31425,1.31449,1.31401,1.31419,2741999994.0
2005-03-03 15:00:00,1.31433,1.31464,1.31432,1.3145,2744400007.0
2005-03-03 15:05:00,1.31443,1.31452,1.31401,1.31419,2314000003.0
2005-03-03 15:10:00,1.31413,1.31461,1.31395,1.31434,2702800000.0
2005-03-03 15:15:00,1.31422,1.31442,1.31408,1.31441,2674699999.0
2005-03-03 15:20:00,1.31425,1.31453,1.31405,1.31448,2855399996.0
2005-03-03 15:25:00,1.31451,1.3146,1.31417,1.31434,2552599996.0
2005-03-03 15:30:00,1.31433,1.31444,1.31298,1.31399,2496899999.0
2005-03-03 15:35:00,1.31391,1.31391,1.31319,1.31332,2611999985.0
2005-03-03 15:40:00,1.31336,1.31361,1.31313,1.3135,2008599998.0
2005-03-03 15:45:00,1.31357,1.31365,1.3132,1.3133,2326199994.0
2005-03-03 15:50:00,1.31344,1.31364,1.31324,1.3134,2091200010.0
2005-03-03 15:55:00,1.31337,1.31358,1.31311,1.31319,3033300007.0
2005-03-03 16:00:00,1.31345,1.31365,1.31309,1.31353,3082199999.0
2005-03-03 16:05:00,1.31333,1.31351,1.31167,1.3117,2757799988.0
2005-03-03 16:10:00,1.31158,1.31259,1.31148,1.31239,2782900007.0
2005-03-03 16:15:00,1.3123,1.31282,1.31194,1.31259,2125600002.0
2005-03-03 16:20:00,1.31259,1.3126,1.31227,1.31241,2377200025.0
2005-03-03 16:25:00,1.31252,1.3127,1.31223,1.31245,2246500005.0
2005-03-03 16:30:00,1.3124,1.31282,1.3123,1.3126,3306799996.0
2005-03-03 16:35:00,1.31282,1.31283,1.31236,1.31283,2030000019.0
2005-03-03 16:40:00,1.31277,1.31291,1.31249,1.31277,2486300025.0
2005-03-03 16:45:00,1.31287,1.31362,1.31286,1.31346,2710100023.0
2005-03-03 16:50:00,1.31345,1.31379,1.3132,1.31332,2020400020.0
2005-03-03 16:55:00,1.3133,1.31366,1.31303,1.31333,2498400000.0
2005-03-03 17:00:00,1.31321,1.3135,1.31223,1.31228,2507800017.0
2005-03-03 17:05:00,1.31221,1.31242,1.31145,1.31191,2573900009.0
2005-03-03 17:10:00,1.31207,1.31251,1.31183,1.31238,2682500008.0
2005-03-03 17:15:00,1.31252,1.31258,1.31212,1.31235,2701900014.0
2005-03-03 17:20:00,1.31227,1.31238,1.31186,1.31191,2605699997.0
2005-03-03 17:25:00,1.312,1.31212,1.31116,1.31174,3001300010.0
2005-03-03 17:30:00,1.31182,1.3126,1.31173,1.31239,2642600002.0
2005-03-03 17:35:00,1.31248,1.31259,1.3119,1.31246,3306600004.0
2005-03-03 17:40:00,1.31255,1.31268,1.31215,1.3124,2072199993.0
2005-03-03 17:45:00,1.3124,1.3135,1.3124,1.31345,2493200007.0
2005-03-03 17:50:00,1.31351,1.31351,1.31294,1.31317,2619299982.0
2005-03-03 17:55:00,1.31305,1.31329,1.31264,1.31264,2160299991.0
2005-03-03 18:00:00,1.31252,1.3126,1.3117,1.3121,7747700052.0
2005-03-03 18:05:00,1.312,1.3126,1.312,1.3124,8845500055.0
2005-03-03 18:10:00,1.3126,1.3129,1.3124,1.3124,8845500055.0
2005-03-03 18:15:00,1.3123,1.3124,1.3123,1.3124,8845500055.0
2005-03-03 18:20:00,1.3123,1.3124,1.3117,1.3118,8845500055.0
2005-03-03 18:25:00,1.3119,1.3122,1.3119,1.3122,7076400044.0
2005-03-03 18:30:00,1.3123,1.3124,1.3121,1.3122,7076400044.0
2005-03-03 18:35:00,1.3121,1.3128,1.3118,1.312,8210700033.0
2005-03-03 18:40:00,1.3121,1.3123,1.3118,1.3121,5671499945.0
2005-03-03 18:45:00,1.31248,1.31251,1.3119,1.3122,6834200025.0
2005-03-03 18:50:00,1.3122,1.3124,1.312,1.3123,5298700005.0
2005-03-03 18:55:00,1.3124,1.3124,1.3124,1.3124,3662799992.0
2005-03-03 19:00:00,1.31214,1.31229,1.31158,1.3121,6177799998.0
2005-03-03 19:05:00,1.3121,1.3122,1.3117,1.3118,4282800004.0
2005-03-03 19:10:00,1.31239,1.31296,1.3119,1.31253,5792500022.0
2005-03-03 19:15:00,1.312,1.31255,1.3114,1.3115,6600000023.0
2005-03-03 19:20:00,1.3116,1.31224,1.3108,1.31186,5537800045.0
2005-03-03 19:25:00,1.3119,1.31247,1.3111,1.31218,7638900027.0
2005-03-03 19:30:00,1.3106,1.31251,1.3104,1.3106,9822800002.0
2005-03-03 19:35:00,1.3104,1.31227,1.3099,1.3099,7857899993.0
2005-03-03 19:40:00,1.31213,1.31244,1.3119,1.31206,7864600009.0
2005-03-03 19:45:00,1.31219,1.31225,1.3102,1.3103,4693300010.0
2005-03-03 19:50:00,1.31218,1.31258,1.31192,1.31214,6407500005.0
2005-03-03 19:55:00,1.31232,1.31249,1.31,1.31,3419600007.0
2005-03-03 20:00:00,1.31217,1.31229,1.31,1.31,5348600026.0
2005-03-03 20:05:00,1.31208,1.31225,1.3101,1.3118,5490699975.0
2005-03-03 20:10:00,1.31173,1.3122,1.3099,1.31194,6830900027.0
2005-03-03 20:15:00,1.31,1.3119,1.3098,1.31138,4658800008.0
2005-03-03 20:20:00,1.31152,1.31154,1.31065,1.31085,6456000016.0
2005-03-03 20:25:00,1.31117,1.31146,1.31,1.31068,8037599971.0
2005-03-03 20:30:00,1.31,1.3104,1.31,1.3104,10006500065.0
2005-03-03 20:35:00,1.31043,1.31067,1.31017,1.31051,5350900017.0
2005-03-03 20:40:00,1.30992,1.3108,1.30953,1.3106,7180700036.0
2005-03-03 20:45:00,1.31015,1.3106,1.31005,1.31017,5524500027.0
2005-03-03 20:50:00,1.3106,1.3107,1.31017,1.3106,6309400026.0
2005-03-03 20:55:00,1.3107,1.3109,1.3107,1.3108,5221200009.0
2005-03-03 21:00:00,1.3109,1.3109,1.30981,1.31005,5221200009.0
2005-03-03 21:05:00,1.30989,1.31033,1.30983,1.31019,5475600004.0
2005-03-03 21:10:00,1.30998,1.3109,1.30989,1.3108,5524099995.0
2005-03-03 21:15:00,1.30988,1.3108,1.30969,1.30992,5997599992.0
2005-03-03 21:20:00,1.3107,1.3107,1.3106,1.3107,2215799978.0
2005-03-03 21:25:00,1.30986,1.31023,1.30986,1.31002,6099999980.0
2005-03-03 21:30:00,1.31011,1.3105,1.30993,1.31025,3170700030.0
2005-03-03 21:35:00,1.31024,1.3106,1.31001,1.31045,4093600004.0
2005-03-03 21:40:00,1.31051,1.31081,1.31042,1.31062,4067199991.0
2005-03-03 21:45:00,1.31053,1.3113,1.31039,1.31046,4694600019.0
2005-03-03 21:50:00,1.31038,1.31074,1.31038,1.3106,5869200007.0
2005-03-03 21:55:00,1.31061,1.31103,1.31053,1.31097,6093300005.0
2005-03-03 22:00:00,1.31084,1.31102,1.31072,1.31077,7217399990.0
2005-03-03 22:05:00,1.31086,1.3111,1.31076,1.31087,4885099992.0
2005-03-03 22:10:00,1.311,1.31103,1.31055,1.31058,4784899989.0
2005-03-03 22:15:00,1.31063,1.31081,1.3104,1.31068,3103000033.0
2005-03-03 22:20:00,1.31067,1.31084,1.31049,1.3107,5505400007.0
2005-03-03 22:25:00,1.31069,1.311,1.3105,1.31091,3914700006.0
2005-03-03 22:30:00,1.31109,1.31117,1.31082,1.311,5863700009.0
2005-03-03 22:35:00,1.31097,1.31128,1.31084,1.31111,5735300028.0
2005-03-03 22:40:00,1.31106,1.31124,1.3109,1.31101,5240300006.0
2005-03-03 22:45:00,1.31104,1.31131,1.31078,1.3112,5496500028.0
2005-03-03 22:50:00,1.31118,1.3114,1.31099,1.31122,3925000002.0
2005-03-03 22:55:00,1.31125,1.31129,1.31042,1.31062,5217299991.0
2005-03-03 23:00:00,1.31043,1.31116,1.31043,1.31094,2523699990.0
2005-03-03 23:05:00,1.31097,1.3111,1.31073,1.31082,2397200007.0
2005-03-03 23:10:00,1.31112,1.31112,1.31066,1.31076,2840200021.0
2005-03-03 23:15:00,1.31074,1.31088,1.31045,1.31075,2598700000.0
2005-03-03 23:20:00,1.31064,1.31088,1.31044,1.31075,2961900017.0
2005-03-03 23:25:00,1.31079,1.311,1.3107,1.31082,2239000015.0
2005-03-03 23:30:00,1.31077,1.31102,1.3105,1.31054,2755900019.0
2005-03-03 23:35:00,1.31054,1.3107,1.31028,1.31045,2034300008.0
2005-03-03 23:40:00,1.31038,1.31059,1.31015,1.31057,3068099999.0
2005-03-03 23:45:00,1.31049,1.3108,1.31037,1.31052,1659099991.0
2005-03-03 23:50:00,1.31041,1.31084,1.31041,1.31062,2402200007.0
2005-03-03 23:55:00,1.31052,1.31071,1.31037,1.31049,2904100013.0
2005-03-04 00:00:00,1.31077,1.3109,1.31058,1.31074,3236700016.0
2005-03-04 00:05:00,1.3109,1.31096,1.31049,1.31078,2223100012.0
2005-03-04 00:10:00,1.31073,1.31099,1.31058,1.31077,2599000004.0
2005-03-04 00:15:00,1.31076,1.31102,1.31065,1.31095,2539700004.0
2005-03-04 00:20:00,1.31085,1.311,1.31069,1.31082,2380500013.0
2005-03-04 00:25:00,1.31082,1.31101,1.31063,1.31064,2084700017.0
2005-03-04 00:30:00,1.31061,1.31077,1.31023,1.31039,2292699997.0
2005-03-04 00:35:00,1.3105,1.31071,1.31027,1.31027,2065400012.0
2005-03-04 00:40:00,1.31037,1.31053,1.31015,1.31018,3414500026.0
2005-03-04 00:45:00,1.31047,1.3108,1.31036,1.31058,2758100008.0
2005-03-04 00:50:00,1.31057,1.31069,1.31029,1.31036,2302899987.0
2005-03-04 00:55:00,1.31045,1.31067,1.31034,1.31052,1598100016.0
2005-03-04 01:00:00,1.31048,1.31075,1.31041,1.31051,3223800008.0
2005-03-04 01:05:00,1.31057,1.31068,1.31017,1.31047,2851800016.0
2005-03-04 01:10:00,1.31031,1.31077,1.31031,1.31065,2589999979.0
2005-03-04 01:15:00,1.31055,1.31065,1.30992,1.31002,2611300005.0
2005-03-04 01:20:00,1.31012,1.31036,1.30994,1.31023,3076300000.0
2005-03-04 01:25:00,1.31046,1.31058,1.3102,1.31044,2272400015.0
2005-03-04 01:30:00,1.31057,1.31068,1.31036,1.31052,3047600013.0
2005-03-04 01:35:00,1.3104,1.31056,1.31017,1.31031,2015199995.0
2005-03-04 01:40:00,1.31016,1.31031,1.30975,1.31026,2753899984.0
2005-03-04 01:45:00,1.31013,1.31035,1.31001,1.31028,2958799977.0
2005-03-04 01:50:00,1.31022,1.31033,1.3098,1.3098,3295400006.0
2005-03-04 01:55:00,1.30989,1.3102,1.30982,1.31008,2070499996.0
2005-03-04 02:00:00,1.30999,1.31069,1.30987,1.31069,3092600023.0
2005-03-04 02:05:00,1.31067,1.3108,1.31021,1.3105,2942199981.0
2005-03-04 02:10:00,1.3105,1.31104,1.31048,1.31093,2183600020.0
2005-03-04 02:15:00,1.31085,1.31106,1.31069,1.31075,2126399985.0
2005-03-04 02:20:00,1.31086,1.31108,1.31056,1.31101,3040000002.0
2005-03-04 02:25:00,1.3109,1.31098,1.31065,1.31073,2545200009.0
2005-03-04 02:30:00,1.31093,1.311,1.3107,1.31082,1767600008.0
2005-03-04 02:35:00,1.31097,1.31105,1.31048,1.31082,2488800025.0
2005-03-04 02:40:00,1.31082,1.31097,1.31054,1.31055,2352100001.0
2005-03-04 02:45:00,1.31052,1.31064,1.31009,1.31026,2148600011.0
2005-03-04 02:50:00,1.3105,1.31071,1.31035,1.31062,2873899991.0
2005-03-04 02:55:00,1.31057,1.31095,1.31055,1.31084,1919199997.0
2005-03-04 03:00:00,1.311,1.31118,1.31075,1.31106,3228600006.0
2005-03-04 03:05:00,1.31107,1.31128,1.31088,1.31106,2488200015.0
2005-03-04 03:10:00,1.31103,1.31107,1.31073,1.31097,3013300020.0
2005-03-04 03:15:00,1.31088,1.311,1.31067,1.3109,2656600022.0
2005-03-04 03:20:00,1.31083,1.31093,1.31057,1.31074,2766000008.0
2005-03-04 03:25:00,1.31093,1.31117,1.3107,1.31096,2925500016.0
2005-03-04 03:30:00,1.31105,1.31116,1.31079,1.31093,3019200008.0
2005-03-04 03:35:00,1.311,1.3112,1.31076,1.31118,3478800024.0
2005-03-04 03:40:00,1.31101,1.31129,1.31093,1.31114,2731599994.0
2005-03-04 03:45:00,1.31092,1.31123,1.31088,1.31117,2157499997.0
2005-03-04 03:50:00,1.31114,1.31124,1.31088,1.31097,2009700005.0
2005-03-04 03:55:00,1.31096,1.31137,1.31078,1.31136,2714500008.0
2005-03-04 04:00:00,1.31137,1.3116,1.31117,1.3114,2672900018.0
2005-03-04 04:05:00,1.31153,1.31162,1.31094,1.31102,2725500003.0
2005-03-04 04:10:00,1.31109,1.31118,1.31077,1.31116,2573500000.0
2005-03-04 04:15:00,1.31107,1.31121,1.3108,1.31108,2165300020.0
2005-03-04 04:20:00,1.31113,1.31133,1.31068,1.31093,2715400007.0
2005-03-04 04:25:00,1.31097,1.31111,1.31077,1.31103,2499800021.0
2005-03-04 04:30:00,1.311,1.31113,1.31084,1.31104,3279899994.0
2005-03-04 04:35:00,1.31107,1.31123,1.31069,1.31116,2401800001.0
2005-03-04 04:40:00,1.31084,1.31113,1.31074,1.31091,2728600024.0
2005-03-04 04:45:00,1.311,1.311,1.31042,1.31075,2331700018.0
2005-03-04 04:50:00,1.31083,1.31107,1.31057,1.31091,2805899999.0
2005-03-04 04:55:00,1.31097,1.31099,1.31061,1.31062,3100100004.0
2005-03-04 05:00:00,1.31067,1.31076,1.31027,1.31069,2277399999.0
2005-03-04 05:05:00,1.31076,1.31081,1.31046,1.31065,2560200010.0
2005-03-04 05:10:00,1.31077,1.31083,1.31053,1.31071,2718100014.0
2005-03-04 05:15:00,1.31075,1.3109,1.3106,1.31087,2664900010.0
2005-03-04 05:20:00,1.31079,1.31099,1.31069,1.31073,2536100009.0
2005-03-04 05:25:00,1.31078,1.31091,1.31039,1.31069,1932499997.0
2005-03-04 05:30:00,1.3106,1.31088,1.3104,1.3104,2781299984.0
2005-03-04 05:35:00,1.31057,1.31084,1.31057,1.31079,2332599992.0
2005-03-04 05:40:00,1.31076,1.31083,1.3104,1.31058,2970200008.0
2005-03-04 05:45:00,1.31066,1.3109,1.31043,1.31052,2262300009.0
2005-03-04 05:50:00,1.3106,1.3108,1.31042,1.31052,1996599990.0
2005-03-04 05:55:00,1.31067,1.31083,1.3105,1.31051,2447300014.0
2005-03-04 06:00:00,1.31082,1.31096,1.31051,1.31068,2204700002.0
2005-03-04 06:05:00,1.31083,1.31083,1.31041,1.31066,2439300010.0
2005-03-04 06:10:00,1.31075,1.31083,1.31032,1.31041,3069799992.0
2005-03-04 06:15:00,1.31064,1.31074,1.31029,1.31057,2990400015.0
2005-03-04 06:20:00,1.31063,1.3108,1.3105,1.31067,2742200006.0
2005-03-04 06:25:00,1.31066,1.31091,1.31054,1.31081,2488499993.0
2005-03-04 06:30:00,1.31069,1.31092,1.3105,1.31065,1927799991.0
2005-03-04 06:35:00,1.31072,1.31085,1.31044,1.31063,3360000019.0
2005-03-04 06:40:00,1.31053,1.31069,1.3101,1.31016,2243100004.0
2005-03-04 06:45:00,1.31012,1.3104,1.30986,1.31018,2657200014.0
2005-03-04 06:50:00,1.31026,1.31047,1.30987,1.31028,2627299986.0
2005-03-04 06:55:00,1.31034,1.31043,1.31007,1.31043,2712900007.0
2005-03-04 07:00:00,1.31025,1.3104,1.30985,1.31028,2531000005.0
2005-03-04 07:05:00,1.31029,1.31045,1.31011,1.31019,1887999997.0
2005-03-04 07:10:00,1.31024,1.31037,1.30997,1.3102,2580899998.0
2005-03-04 07:15:00,1.31013,1.31019,1.30994,1.31003,2293299996.0
2005-03-04 07:20:00,1.31005,1.3102,1.30981,1.30998,3035000006.0
2005-03-04 07:25:00,1.30995,1.3102,1.30961,1.31004,2697100016.0
2005-03-04 07:30:00,1.31007,1.3102,1.30988,1.3101,2821700000.0
2005-03-04 07:35:00,1.31008,1.31031,1.30991,1.31007,2863099995.0
2005-03-04 07:40:00,1.30992,1.31005,1.30964,1.30968,2259800008.0
2005-03-04 07:45:00,1.30971,1.30993,1.30954,1.30968,2524800004.0
2005-03-04 07:50:00,1.3098,1.30985,1.30933,1.30956,2932099997.0
2005-03-04 07:55:00,1.30983,1.31,1.3096,1.30997,2425600011.0
2005-03-04 08:00:00,1.31008,1.31016,1.30969,1.31003,2466799999.0
2005-03-04 08:05:00,1.30994,1.3103,1.30987,1.31004,2442400011.0
2005-03-04 08:10:00,1.31009,1.31028,1.30992,1.31014,2595600007.0
2005-03-04 08:15:00,1.31024,1.3107,1.3101,1.3103,2748400033.0
2005-03-04 08:20:00,1.31048,1.31059,1.31021,1.31022,3037500009.0
2005-03-04 08:25:00,1.3104,1.31048,1.31005,1.31027,2180400009.0
2005-03-04 08:30:00,1.31035,1.3106,1.31015,1.31049,2626300006.0
2005-03-04 08:35:00,1.3106,1.31081,1.31024,1.31057,2659500014.0
2005-03-04 08:40:00,1.31056,1.31073,1.3103,1.31065,2879000003.0
2005-03-04 08:45:00,1.31063,1.31095,1.31047,1.31081,2011000023.0
2005-03-04 08:50:00,1.31068,1.31085,1.3104,1.31066,2207400003.0
2005-03-04 08:55:00,1.31072,1.31097,1.31029,1.31092,2116299993.0
2005-03-04 09:00:00,1.31089,1.31138,1.31073,1.31098,1752000006.0
2005-03-04 09:05:00,1.3112,1.31125,1.31079,1.31088,2272000007.0
2005-03-04 09:10:00,1.31113,1.3115,1.31081,1.31127,2972800021.0
2005-03-04 09:15:00,1.31117,1.31132,1.31084,1.31093,2720400008.0
2005-03-04 09:20:00,1.31085,1.311,1.31044,1.31068,3042100000.0
2005-03-04 09:25:00,1.31062,1.3108,1.3104,1.3106,2672500006.0
2005-03-04 09:30:00,1.31065,1.3108,1.31012,1.31012,2798800004.0
2005-03-04 09:35:00,1.31018,1.3105,1.31009,1.31026,2284900009.0
2005-03-04 09:40:00,1.3104,1.31047,1.30998,1.31018,2027600003.0
2005-03-04 09:45:00,1.31029,1.31078,1.30999,1.31069,2501900015.0
2005-03-04 09:50:00,1.31072,1.31082,1.31041,1.31046,2223400007.0
2005-03-04 09:55:00,1.31069,1.31106,1.30925,1.31105,2422000001.0
2005-03-04 10:00:00,1.31114,1.31128,1.30887,1.31055,2661000008.0
2005-03-04 10:05:00,1.31098,1.31109,1.31067,1.31103,2697200004.0
2005-03-04 10:10:00,1.31085,1.31105,1.31068,1.31077,2199300005.0
2005-03-04 10:15:00,1.31073,1.31091,1.3105,1.31074,2551000005.0
2005-03-04 10:20:00,1.31067,1.31084,1.3105,1.3106,2525100006.0
2005-03-04 10:25:00,1.31061,1.31078,1.31042,1.31066,2713099989.0
2005-03-04 10:30:00,1.3107,1.31084,1.31056,1.31058,2765700002.0
2005-03-04 10:35:00,1.31082,1.31133,1.31071,1.31118,2390100009.0
2005-03-04 10:40:00,1.31116,1.31144,1.31098,1.31134,3137999984.0
2005-03-04 10:45:00,1.31122,1.3114,1.31089,1.31104,1610000006.0
2005-03-04 10:50:00,1.31092,1.31101,1.3105,1.31074,2317099996.0
2005-03-04 10:55:00,1.31075,1.31103,1.31063,1.3107,2699600004.0
2005-03-04 11:00:00,1.3107,1.31138,1.31056,1.31096,2314399998.0
2005-03-04 11:05:00,1.31098,1.31115,1.31081,1.31107,2904099991.0
2005-03-04 11:10:00,1.31102,1.31108,1.31077,1.31108,1884099978.0
2005-03-04 11:15:00,1.31103,1.31123,1.3109,1.31117,1974399981.0
2005-03-04 11:20:00,1.31104,1.31139,1.31086,1.31113,2484199998.0
2005-03-04 11:25:00,1.3113,1.31141,1.31113,1.31138,2520299995.0
2005-03-04 11:30:00,1.31142,1.31157,1.31112,1.31138,3167400018.0
2005-03-04 11:35:00,1.31069,1.31167,1.30884,1.31157,3061799994.0
2005-03-04 11:40:00,1.31154,1.31167,1.31125,1.31145,2809399997.0
2005-03-04 11:45:00,1.31147,1.3116,1.31123,1.3114,2720100017.0
2005-03-04 11:50:00,1.3113,1.31168,1.3113,1.31165,2612200009.0
2005-03-04 11:55:00,1.31173,1.31247,1.31155,1.31244,2439699993.0
2005-03-04 12:00:00,1.31257,1.3126,1.31218,1.31231,3008900021.0
2005-03-04 12:05:00,1.3124,1.31252,1.312,1.31228,2726100008.0
2005-03-04 12:10:00,1.31222,1.3123,1.31186,1.31198,2999000009.0
2005-03-04 12:15:00,1.31205,1.3123,1.31187,1.31211,2559700010.0
2005-03-04 12:20:00,1.31209,1.31221,1.31181,1.31207,2472599989.0
2005-03-04 12:25:00,1.31197,1.3124,1.31188,1.31228,2547400005.0
2005-03-04 12:30:00,1.31231,1.3124,1.31203,1.31224,2853599994.0
2005-03-04 12:35:00,1.31231,1.31234,1.31197,1.31211,2839799999.0
2005-03-04 12:40:00,1.31206,1.3122,1.31195,1.31205,2729299990.0
2005-03-04 12:45:00,1.31218,1.31219,1.31194,1.31196,2096499993.0
2005-03-04 12:50:00,1.31194,1.31207,1.31161,1.31174,2093500006.0
2005-03-04 12:55:00,1.31187,1.31196,1.31153,1.31178,2423300002.0
2005-03-04 13:00:00,1.3119,1.3119,1.31151,1.31174,2503199999.0
2005-03-04 13:05:00,1.31176,1.31192,1.31151,1.31151,2933999987.0
2005-03-04 13:10:00,1.31163,1.3119,1.31154,1.31179,1853500019.0
2005-03-04 13:15:00,1.31175,1.31192,1.31144,1.31175,3135000020.0
2005-03-04 13:20:00,1.31174,1.31192,1.31151,1.31155,2742899992.0
2005-03-04 13:25:00,1.31171,1.3118,1.3115,1.31153,2688400016.0
2005-03-04 13:30:00,1.31163,1.31178,1.3114,1.31163,2425300018.0
2005-03-04 13:35:00,1.31166,1.31185,1.31123,1.31144,2449200014.0
2005-03-04 13:40:00,1.31154,1.31162,1.31115,1.31142,1940000013.0
2005-03-04 13:45:00,1.31133,1.3114,1.31089,1.3111,2241700018.0
2005-03-04 13:50:00,1.31115,1.3112,1.31088,1.31103,2718300001.0
2005-03-04 13:55:00,1.3112,1.3113,1.31085,1.31112,2268599992.0
2005-03-04 14:00:00,1.31117,1.31148,1.31106,1.31136,2082300008.0
2005-03-04 14:05:00,1.31128,1.31153,1.31113,1.31141,2790100011.0
2005-03-04 14:10:00,1.31133,1.31145,1.31103,1.31129,1992999999.0
2005-03-04 14:15:00,1.31131,1.3114,1.31097,1.31097,2450100010.0
2005-03-04 14:20:00,1.31122,1.31141,1.31083,1.31123,2306400001.0
2005-03-04 14:25:00,1.31117,1.31151,1.31107,1.31132,3213700016.0
2005-03-04 14:30:00,1.3111,1.31157,1.31098,1.31134,2849099994.0
2005-03-04 14:35:00,1.31133,1.31147,1.31095,1.31133,2483500011.0
2005-03-04 14:40:00,1.3111,1.31167,1.3111,1.31158,2401299998.0
2005-03-04 14:45:00,1.31182,1.312,1.31127,1.31177,3010900001.0
2005-03-04 14:50:00,1.31164,1.31189,1.31148,1.31172,2820799978.0
2005-03-04 14:55:00,1.31181,1.3119,1.31149,1.31182,3065699993.0
2005-03-04 15:00:00,1.31178,1.312,1.31161,1.31195,1552700003.0
2005-03-04 15:05:00,1.312,1.3121,1.31167,1.31176,2194200017.0
2005-03-04 15:10:00,1.31183,1.31199,1.31123,1.31138,2593799998.0
2005-03-04 15:15:00,1.31137,1.3116,1.31118,1.3112,2799599993.0
2005-03-04 15:20:00,1.31129,1.31156,1.31104,1.31129,2821099998.0
2005-03-04 15:25:00,1.31115,1.31227,1.31082,1.31118,2461800015.0
2005-03-04 15:30:00,1.31135,1.31521,1.30963,1.31217,2716100019.0
2005-03-04 15:35:00,1.31208,1.31285,1.3112,1.31214,2158999996.0
2005-03-04 15:40:00,1.31227,1.31306,1.31202,1.3128,2541099986.0
2005-03-04 15:45:00,1.31305,1.3146,1.3127,1.3143,2469100019.0
2005-03-04 15:50:00,1.3145,1.31501,1.31423,1.31457,2856799994.0
2005-03-04 15:55:00,1.31442,1.3152,1.31409,1.31489,2491300007.0
2005-03-04 16:00:00,1.31484,1.31705,1.31484,1.31587,2363299998.0
2005-03-04 16:05:00,1.31553,1.31636,1.31526,1.31616,3146800000.0
2005-03-04 16:10:00,1.3164,1.31769,1.316,1.31765,2600699977.0
2005-03-04 16:15:00,1.31763,1.31912,1.31763,1.31832,2910199998.0
2005-03-04 16:20:00,1.31839,1.31903,1.31835,1.31899,2081799996.0
2005-03-04 16:25:00,1.31932,1.3198,1.31907,1.3196,2644300003.0
2005-03-04 16:30:00,1.31961,1.32069,1.31941,1.32039,2993000008.0
2005-03-04 16:35:00,1.3206,1.32107,1.31933,1.32007,2638600003.0
2005-03-04 16:40:00,1.32037,1.32049,1.31957,1.31964,2693400008.0
2005-03-04 16:45:00,1.31978,1.3209,1.31977,1.32068,3045600012.0
2005-03-04 16:50:00,1.32088,1.32133,1.32052,1.32085,2592600005.0
2005-03-04 16:55:00,1.32092,1.3214,1.32074,1.32107,2244899993.0
2005-03-04 17:00:00,1.32118,1.32188,1.3199,1.32161,2564700014.0
2005-03-04 17:05:00,1.32165,1.32172,1.32085,1.32131,1998800020.0
2005-03-04 17:10:00,1.32158,1.32169,1.32062,1.32063,2069899992.0
2005-03-04 17:15:00,1.32073,1.3209,1.32026,1.32034,2008999988.0
2005-03-04 17:20:00,1.3204,1.32115,1.32028,1.32087,2056600005.0
2005-03-04 17:25:00,1.32082,1.3215,1.32064,1.32129,2715400017.0
2005-03-04 17:30:00,1.3213,1.32357,1.32122,1.32352,3374400002.0
2005-03-04 17:35:00,1.32348,1.32406,1.32341,1.32385,2128099993.0
2005-03-04 17:40:00,1.3238,1.3239,1.32334,1.32349,1970500001.0
2005-03-04 17:45:00,1.32355,1.32389,1.32304,1.32327,2460999986.0
2005-03-04 17:50:00,1.3236,1.32395,1.32343,1.32365,2571500012.0
2005-03-04 17:55:00,1.32392,1.32475,1.32392,1.32428,1726800005.0
2005-03-04 18:00:00,1.32427,1.3244,1.32401,1.3243,8861200041.0
2005-03-04 18:05:00,1.3242,1.3243,1.3241,1.3243,8137600036.0
2005-03-04 18:10:00,1.3242,1.3243,1.3242,1.3243,10172000045.0
2005-03-04 18:15:00,1.3242,1.3245,1.3242,1.3245,10172000045.0
2005-03-04 18:20:00,1.3244,1.3244,1.3242,1.3243,8137600036.0
2005-03-04 18:25:00,1.3242,1.3245,1.3242,1.3243,10172000045.0
2005-03-04 18:30:00,1.3245,1.3246,1.3244,1.3246,10172000045.0
2005-03-04 18:35:00,1.3249,1.3251,1.32383,1.3251,7110300029.0
2005-03-04 18:40:00,1.3249,1.3251,1.3246,1.3249,4028400008.0
2005-03-04 18:45:00,1.3243,1.3251,1.32314,1.3245,7093100025.0
2005-03-04 18:50:00,1.32427,1.3246,1.3241,1.3244,9776600043.0
2005-03-04 18:55:00,1.3245,1.3245,1.3242,1.3243,10114500045.0
2005-03-04 19:00:00,1.3243,1.32448,1.3238,1.3239,8985900019.0
2005-03-04 19:05:00,1.3238,1.3241,1.3238,1.3241,5036800020.0
2005-03-04 19:10:00,1.32422,1.32433,1.3239,1.32425,6777099988.0
2005-03-04 19:15:00,1.3241,1.3246,1.324,1.3246,10011000000.0
2005-03-04 19:20:00,1.3242,1.32454,1.3241,1.3244,3642799979.0
2005-03-04 19:25:00,1.32432,1.32456,1.32403,1.3245,6189900031.0
2005-03-04 19:30:00,1.32461,1.32469,1.324,1.324,4813600022.0
2005-03-04 19:35:00,1.32487,1.32523,1.3239,1.324,5140500011.0
2005-03-04 19:40:00,1.3241,1.32511,1.3241,1.3249,7369000008.0
2005-03-04 19:45:00,1.32504,1.32506,1.3242,1.32463,7373700011.0
2005-03-04 19:50:00,1.32461,1.32482,1.32435,1.32437,6026200024.0
2005-03-04 19:55:00,1.32446,1.32457,1.3238,1.3239,6426400035.0
2005-03-04 20:00:00,1.32431,1.32433,1.3237,1.3237,5603400043.0
2005-03-04 20:05:00,1.32398,1.32429,1.3237,1.324,5806900041.0
2005-03-04 20:10:00,1.3241,1.32429,1.3238,1.32414,5356099999.0
2005-03-04 20:15:00,1.3244,1.3244,1.32386,1.32413,3381599990.0
2005-03-04 20:20:00,1.32428,1.32438,1.32379,1.3241,5369000014.0
2005-03-04 20:25:00,1.3241,1.32435,1.32387,1.32428,7271300052.0
2005-03-04 20:30:00,1.3241,1.3242,1.324,1.324,3686399991.0
2005-03-04 20:35:00,1.3241,1.3241,1.32366,1.324,6510700008.0
2005-03-04 20:40:00,1.32401,1.32449,1.3237,1.3238,7208700006.0
2005-03-04 20:45:00,1.3237,1.3243,1.3233,1.3235,6643199982.0
2005-03-04 20:50:00,1.3236,1.32437,1.3235,1.3238,5168399982.0
2005-03-04 20:55:00,1.3238,1.3239,1.3235,1.3235,5164799980.0
2005-03-04 21:00:00,1.3234,1.32378,1.3229,1.32377,6455999975.0
2005-03-04 21:05:00,1.32343,1.32389,1.32311,1.32369,6047300020.0
2005-03-04 21:10:00,1.32354,1.32401,1.3231,1.3231,4051800009.0
2005-03-04 21:15:00,1.32422,1.32438,1.323,1.32402,5837300009.0
2005-03-04 21:20:00,1.3233,1.32412,1.323,1.32402,9873400042.0
2005-03-04 21:25:00,1.324,1.3242,1.32359,1.32405,5622800031.0
2005-03-04 21:30:00,1.32422,1.32432,1.3235,1.32394,4693199993.0
2005-03-04 21:35:00,1.32401,1.32412,1.32367,1.32401,4598299993.0
2005-03-04 21:40:00,1.32402,1.32402,1.3236,1.3236,7627099976.0
2005-03-04 21:45:00,1.32377,1.324,1.32323,1.32352,5959599995.0
2005-03-04 21:50:00,1.32358,1.32398,1.32348,1.32365,5745400012.0
2005-03-04 21:55:00,1.3237,1.32392,1.32353,1.32359,6127200003.0
2005-03-04 22:00:00,1.32343,1.32352,1.32296,1.32321,6613900007.0
2005-03-04 22:05:00,1.32322,1.32335,1.32301,1.32315,5073499996.0
2005-03-04 22:10:00,1.32307,1.32341,1.32295,1.32319,2550400011.0
2005-03-04 22:15:00,1.32327,1.32339,1.32311,1.32312,3382600006.0
2005-03-04 22:20:00,1.32321,1.32353,1.32314,1.32333,7577200024.0
2005-03-04 22:25:00,1.32331,1.32363,1.32302,1.32363,3996400006.0
2005-03-04 22:30:00,1.32367,1.32372,1.32334,1.32355,6383499988.0
2005-03-04 22:35:00,1.32333,1.3237,1.32314,1.32327,5638199992.0
2005-03-04 22:40:00,1.32351,1.32373,1.32316,1.32373,5168700006.0
2005-03-04 22:45:00,1.32381,1.32415,1.32365,1.32395,5007700006.0
2005-03-04 22:50:00,1.32397,1.32406,1.32361,1.32406,3786200002.0
2005-03-04 22:55:00,1.3241,1.32421,1.32346,1.32366,5216600022.0
2005-03-04 23:00:00,1.3234,1.32413,1.3234,1.32393,2176899990.0
2005-03-04 23:05:00,1.32397,1.32423,1.32385,1.32413,2758399992.0
2005-03-04 23:10:00,1.32433,1.32433,1.32373,1.32385,2482800002.0
2005-03-04 23:15:00,1.324,1.32408,1.32376,1.32393,2390300001.0
2005-03-04 23:20:00,1.32379,1.32419,1.32362,1.32391,2922200001.0
2005-03-04 23:25:00,1.32397,1.32421,1.32378,1.32416,2258000017.0
2005-03-04 23:30:00,1.3242,1.32424,1.32367,1.3241,2176700017.0
2005-03-04 23:35:00,1.32412,1.32423,1.32388,1.3241,2650200000.0
2005-03-04 23:40:00,1.32412,1.32439,1.32396,1.32426,2961800016.0
2005-03-04 23:45:00,1.3243,1.3245,1.32401,1.32414,2198000019.0
2005-03-04 23:50:00,1.32409,1.32426,1.32368,1.32376,2515300013.0
2005-03-04 23:55:00,1.32372,1.32382,1.32335,1.32335,2812800000.0
2005-03-07 00:00:00,1.3236,1.3236,1.3236,1.3236,291200002.0
2005-03-07 00:05:00,1.3236,1.3236,1.3235,1.3235,582400004.0
2005-03-07 00:10:00,1.3234,1.3235,1.3234,1.3235,582400004.0
2005-03-07 00:15:00,1.3234,1.3235,1.3231,1.3234,1164800008.0
2005-03-07 00:20:00,1.3233,1.3236,1.3233,1.3236,582400004.0
2005-03-07 00:25:00,1.3235,1.3242,1.3235,1.324,1456000010.0
2005-03-07 00:30:00,1.3239,1.3242,1.3238,1.3241,1164800008.0
2005-03-07 00:35:00,1.324,1.3241,1.3239,1.3241,1456000010.0
2005-03-07 00:40:00,1.324,1.324,1.3237,1.3239,1456000010.0
2005-03-07 00:45:00,1.3238,1.3242,1.3238,1.3242,1164800008.0
2005-03-07 00:50:00,1.3241,1.3242,1.3239,1.324,873600006.0
2005-03-07 00:55:00,1.3239,1.324,1.3233,1.3233,1164800008.0
2005-03-07 01:00:00,1.3234,1.3234,1.3229,1.3234,1456000010.0
2005-03-07 01:05:00,1.3235,1.3237,1.323,1.3235,1456000010.0
2005-03-07 01:10:00,1.3234,1.3236,1.3234,1.3236,873600006.0
2005-03-07 01:15:00,1.3235,1.3237,1.3233,1.3236,1164800008.0
2005-03-07 01:20:00,1.3234,1.3235,1.3233,1.3233,1164800008.0
2005-03-07 01:25:00,1.3231,1.3237,1.3231,1.3237,1456000010.0
2005-03-07 01:30:00,1.3238,1.3241,1.3236,1.3239,873600006.0
2005-03-07 01:35:00,1.324,1.3243,1.324,1.3243,1164800008.0
2005-03-07 01:40:00,1.3241,1.3243,1.3239,1.3239,873600006.0
2005-03-07 01:45:00,1.3237,1.3238,1.3236,1.3237,1456000010.0
2005-03-07 01:50:00,1.3238,1.3238,1.3236,1.3237,1164800008.0
2005-03-07 01:55:00,1.3239,1.3239,1.3234,1.3235,1456000010.0
2005-03-07 02:00:00,1.32334,1.32337,1.32292,1.32326,2519899997.0
2005-03-07 02:05:00,1.32357,1.32365,1.3231,1.32343,2899800002.0
2005-03-07 02:10:00,1.32348,1.32365,1.32328,1.32341,2165500013.0
2005-03-07 02:15:00,1.3236,1.32369,1.32326,1.3236,2536200007.0
2005-03-07 02:20:00,1.3236,1.32362,1.32278,1.32328,2676100014.0
2005-03-07 02:25:00,1.32326,1.32371,1.3231,1.32363,2129000013.0
2005-03-07 02:30:00,1.32369,1.32402,1.32355,1.32388,2438600026.0
2005-03-07 02:35:00,1.32393,1.3243,1.32393,1.32415,2709200015.0
2005-03-07 02:40:00,1.32389,1.3244,1.32376,1.32385,2068800008.0
2005-03-07 02:45:00,1.32374,1.32387,1.32352,1.32373,2461700006.0
2005-03-07 02:50:00,1.32377,1.32382,1.32348,1.32359,2193299996.0
2005-03-07 02:55:00,1.32374,1.32382,1.32332,1.32332,2424700001.0
2005-03-07 03:00:00,1.32345,1.32353,1.3232,1.32343,2592900005.0
2005-03-07 03:05:00,1.32339,1.32354,1.32316,1.32346,2769000001.0
2005-03-07 03:10:00,1.32341,1.3236,1.32324,1.32336,2734100004.0
2005-03-07 03:15:00,1.32335,1.32342,1.32308,1.3232,2398300009.0
2005-03-07 03:20:00,1.32326,1.32333,1.32288,1.32314,2677500010.0
2005-03-07 03:25:00,1.32313,1.32339,1.32304,1.32336,2203600007.0
2005-03-07 03:30:00,1.32314,1.32339,1.32291,1.32304,2530999993.0
2005-03-07 03:35:00,1.32323,1.32328,1.32289,1.32301,2942800028.0
2005-03-07 03:40:00,1.3231,1.32312,1.32266,1.32293,2790100013.0
2005-03-07 03:45:00,1.32298,1.3232,1.32287,1.32304,2158200014.0
2005-03-07 03:50:00,1.32305,1.32314,1.32282,1.32292,2384599996.0
2005-03-07 03:55:00,1.32282,1.32318,1.32282,1.32302,2955600004.0
2005-03-07 04:00:00,1.32319,1.32332,1.32297,1.32316,3497700006.0
2005-03-07 04:05:00,1.32333,1.32353,1.32292,1.32345,2835600009.0
2005-03-07 04:10:00,1.32336,1.32359,1.3231,1.3233,2011600003.0
2005-03-07 04:15:00,1.32346,1.32365,1.32322,1.32348,2667000010.0
2005-03-07 04:20:00,1.32331,1.3236,1.3231,1.32338,2517400004.0
2005-03-07 04:25:00,1.32342,1.3236,1.32324,1.32346,2275999992.0
2005-03-07 04:30:00,1.32311,1.32356,1.32301,1.32323,2958100026.0
2005-03-07 04:35:00,1.32327,1.32342,1.32306,1.32324,2598800007.0
2005-03-07 04:40:00,1.32313,1.32343,1.32303,1.32311,2404299996.0
2005-03-07 04:45:00,1.3231,1.3232,1.32257,1.32278,2250600004.0
2005-03-07 04:50:00,1.32282,1.32306,1.32268,1.32295,2785700025.0
2005-03-07 04:55:00,1.32304,1.32307,1.32273,1.32282,2812599996.0
2005-03-07 05:00:00,1.32263,1.32288,1.32234,1.32242,1767500015.0
2005-03-07 05:05:00,1.32236,1.32271,1.32203,1.32257,2645299987.0
2005-03-07 05:10:00,1.32258,1.32296,1.32246,1.32284,1892299988.0
2005-03-07 05:15:00,1.32267,1.32281,1.32238,1.32262,2120300018.0
2005-03-07 05:20:00,1.32262,1.32268,1.32217,1.3223,1866800009.0
2005-03-07 05:25:00,1.32236,1.32332,1.32226,1.32318,2129500001.0
2005-03-07 05:30:00,1.3234,1.32461,1.32332,1.32377,2972400008.0
2005-03-07 05:35:00,1.32403,1.32403,1.32333,1.32341,3100700031.0
2005-03-07 05:40:00,1.3237,1.32387,1.32325,1.32351,2358599999.0
2005-03-07 05:45:00,1.3236,1.32374,1.32332,1.32352,2458499994.0
2005-03-07 05:50:00,1.32367,1.3238,1.3234,1.3234,2277499993.0
2005-03-07 05:55:00,1.32331,1.32348,1.3231,1.32334,2190200015.0
2005-03-07 06:00:00,1.32339,1.32355,1.32311,1.32321,2686800016.0
2005-03-07 06:05:00,1.32341,1.3237,1.32316,1.3237,2579299991.0
2005-03-07 06:10:00,1.32364,1.3237,1.32301,1.32314,2372600009.0
2005-03-07 06:15:00,1.32301,1.32343,1.323,1.32322,2924300006.0
2005-03-07 06:20:00,1.32308,1.3234,1.32308,1.3234,2877200000.0
2005-03-07 06:25:00,1.3232,1.32338,1.32293,1.32328,2634300020.0
2005-03-07 06:30:00,1.3232,1.32362,1.32311,1.32356,1661299999.0
2005-03-07 06:35:00,1.32331,1.32349,1.32304,1.32325,2519500002.0
2005-03-07 06:40:00,1.32315,1.3234,1.32305,1.32333,1748200012.0
2005-03-07 06:45:00,1.32323,1.32334,1.32268,1.3231,1933799992.0
2005-03-07 06:50:00,1.32302,1.32325,1.32276,1.32308,2533000013.0
2005-03-07 06:55:00,1.32316,1.32343,1.32284,1.32291,2080300011.0
2005-03-07 07:00:00,1.3229,1.32321,1.32272,1.32287,1782400005.0
2005-03-07 07:05:00,1.32302,1.32307,1.32278,1.32293,2164000016.0
2005-03-07 07:10:00,1.32303,1.32334,1.32295,1.32328,2798400007.0
2005-03-07 07:15:00,1.32316,1.32333,1.32289,1.32299,2449700031.0
2005-03-07 07:20:00,1.32287,1.32304,1.32272,1.32284,2545600007.0
2005-03-07 07:25:00,1.32292,1.32312,1.32271,1.32302,2085200004.0
2005-03-07 07:30:00,1.32298,1.32324,1.32297,1.32307,2727200022.0
2005-03-07 07:35:00,1.32331,1.32331,1.32278,1.32293,3096400001.0
2005-03-07 07:40:00,1.32304,1.32304,1.32272,1.32286,1991600012.0
2005-03-07 07:45:00,1.32289,1.32309,1.32279,1.32308,2534000001.0
2005-03-07 07:50:00,1.3229,1.3231,1.32265,1.32274,2139899986.0
2005-03-07 07:55:00,1.32288,1.32292,1.32256,1.32263,2014100002.0
2005-03-07 08:00:00,1.32246,1.32283,1.32246,1.32256,2063300000.0
2005-03-07 08:05:00,1.32269,1.323,1.32248,1.32255,2575600016.0
2005-03-07 08:10:00,1.3224,1.32275,1.32238,1.32264,2773300019.0
2005-03-07 08:15:00,1.32256,1.32272,1.32238,1.32238,2960799996.0
2005-03-07 08:20:00,1.32261,1.32277,1.32235,1.32267,2935599993.0
2005-03-07 08:25:00,1.32247,1.32295,1.32241,1.32283,2650600012.0
2005-03-07 08:30:00,1.32287,1.32287,1.32255,1.32266,2877799993.0
2005-03-07 08:35:00,1.32268,1.32302,1.32245,1.32286,2233300006.0
2005-03-07 08:40:00,1.32305,1.32305,1.32258,1.32277,2744599996.0
2005-03-07 08:45:00,1.3231,1.3236,1.32294,1.32342,2122200003.0
2005-03-07 08:50:00,1.3235,1.3237,1.32321,1.32347,2233999994.0
2005-03-07 08:55:00,1.32369,1.32369,1.32317,1.32328,2837200004.0
2005-03-07 09:00:00,1.32349,1.32363,1.32315,1.32336,1853600000.0
2005-03-07 09:05:00,1.3233,1.32354,1.3231,1.32344,2151199984.0
2005-03-07 09:10:00,1.32366,1.32366,1.32311,1.32327,2985899988.0
2005-03-07 09:15:00,1.32319,1.3235,1.32314,1.32336,1594599986.0
2005-03-07 09:20:00,1.32334,1.32349,1.32283,1.32292,2601700007.0
2005-03-07 09:25:00,1.32299,1.3232,1.32255,1.32296,3279500000.0
2005-03-07 09:30:00,1.32295,1.32309,1.32232,1.32245,2861500006.0
2005-03-07 09:35:00,1.32237,1.32287,1.32237,1.32268,2262300022.0
2005-03-07 09:40:00,1.32262,1.32299,1.32234,1.3227,2706000005.0
2005-03-07 09:45:00,1.323,1.32323,1.32271,1.32279,2209400011.0
2005-03-07 09:50:00,1.32278,1.32286,1.32241,1.32241,2331199998.0
2005-03-07 09:55:00,1.32269,1.32318,1.32253,1.32315,2551600026.0
2005-03-07 10:00:00,1.3231,1.3231,1.32224,1.32224,2309299995.0
2005-03-07 10:05:00,1.32233,1.32281,1.32203,1.32269,2370400007.0
2005-03-07 10:10:00,1.32278,1.323,1.32258,1.32258,2746499993.0
2005-03-07 10:15:00,1.32266,1.32279,1.32238,1.32265,2236100008.0
2005-03-07 10:20:00,1.32257,1.32271,1.32191,1.32194,2806100013.0
2005-03-07 10:25:00,1.32197,1.32224,1.32188,1.3221,2110899994.0
2005-03-07 10:30:00,1.3221,1.32222,1.32164,1.32193,1842700007.0
2005-03-07 10:35:00,1.32202,1.32217,1.32177,1.32193,2512200010.0
2005-03-07 10:40:00,1.32212,1.3223,1.32157,1.32172,2654799970.0
2005-03-07 10:45:00,1.32173,1.32216,1.32147,1.32165,2335900000.0
2005-03-07 10:50:00,1.3217,1.32204,1.32158,1.32185,3214600022.0
2005-03-07 10:55:00,1.32202,1.32216,1.32181,1.32191,2556399996.0
2005-03-07 11:00:00,1.32193,1.32203,1.32149,1.32165,2039999994.0
2005-03-07 11:05:00,1.32159,1.32173,1.32136,1.32154,2740500033.0
2005-03-07 11:10:00,1.32153,1.322,1.32144,1.32183,2734900003.0
2005-03-07 11:15:00,1.32186,1.32207,1.32153,1.32165,2669800018.0
2005-03-07 11:20:00,1.32149,1.32173,1.32112,1.32162,2006200007.0
2005-03-07 11:25:00,1.32161,1.32161,1.32121,1.32148,2064000013.0
2005-03-07 11:30:00,1.32138,1.3219,1.32135,1.32183,2703500006.0
2005-03-07 11:35:00,1.32187,1.32192,1.32155,1.3218,2576899997.0
2005-03-07 11:40:00,1.32174,1.32203,1.3215,1.3215,2532300014.0
2005-03-07 11:45:00,1.32188,1.32229,1.32177,1.32196,2430800002.0
2005-03-07 11:50:00,1.32179,1.32271,1.32175,1.32263,2834700016.0
2005-03-07 11:55:00,1.32254,1.3228,1.32245,1.32268,1932500003.0
2005-03-07 12:00:00,1.32263,1.32263,1.32217,1.32235,2281100006.0
2005-03-07 12:05:00,1.32249,1.32249,1.32199,1.32218,2912899999.0
2005-03-07 12:10:00,1.32192,1.32192,1.3212,1.32157,2059700008.0
2005-03-07 12:15:00,1.3214,1.32191,1.3214,1.32187,2320100013.0
2005-03-07 12:20:00,1.32178,1.3219,1.32102,1.3211,2090600000.0
2005-03-07 12:25:00,1.32099,1.32131,1.32057,1.32082,2831600017.0
2005-03-07 12:30:00,1.32079,1.32114,1.32054,1.32074,2483900003.0
2005-03-07 12:35:00,1.3208,1.32113,1.32048,1.32078,2498899992.0
2005-03-07 12:40:00,1.32079,1.3213,1.32079,1.3213,2816000007.0
2005-03-07 12:45:00,1.3213,1.32143,1.321,1.32108,2668500004.0
2005-03-07 12:50:00,1.321,1.32109,1.32068,1.32093,2262300003.0
2005-03-07 12:55:00,1.3208,1.32098,1.32055,1.32095,2579000014.0
2005-03-07 13:00:00,1.32078,1.32089,1.32045,1.3205,2894400010.0
2005-03-07 13:05:00,1.32079,1.32092,1.32013,1.32013,2566500003.0
2005-03-07 13:10:00,1.32047,1.32068,1.32034,1.3204,1896100003.0
2005-03-07 13:15:00,1.32041,1.32065,1.32022,1.32039,2917299984.0
2005-03-07 13:20:00,1.32044,1.32102,1.32035,1.32091,2283100008.0
2005-03-07 13:25:00,1.3209,1.32122,1.3205,1.32089,2324599995.0
2005-03-07 13:30:00,1.32104,1.3211,1.32069,1.32088,2428900004.0
2005-03-07 13:35:00,1.32097,1.32121,1.3208,1.32108,2816199977.0
2005-03-07 13:40:00,1.32116,1.32139,1.32067,1.32091,1995699992.0
2005-03-07 13:45:00,1.32096,1.3212,1.32084,1.32103,2518899997.0
2005-03-07 13:50:00,1.32096,1.32116,1.32037,1.32066,2316499995.0
2005-03-07 13:55:00,1.3206,1.32117,1.32056,1.32071,2361100017.0
2005-03-07 14:00:00,1.3208,1.32129,1.32062,1.32104,3162600021.0
2005-03-07 14:05:00,1.32095,1.32161,1.32087,1.32128,2313200007.0
2005-03-07 14:10:00,1.32106,1.3214,1.32102,1.32118,1816400005.0
2005-03-07 14:15:00,1.32131,1.32131,1.31977,1.31989,1921500010.0
2005-03-07 14:20:00,1.31997,1.32012,1.31935,1.31942,2370300013.0
2005-03-07 14:25:00,1.3195,1.32019,1.31932,1.31992,2617999997.0
2005-03-07 14:30:00,1.31988,1.31998,1.31936,1.31937,2651400000.0
2005-03-07 14:35:00,1.31941,1.31966,1.31916,1.31961,2091800004.0
2005-03-07 14:40:00,1.31959,1.31994,1.31959,1.31985,2247500003.0
2005-03-07 14:45:00,1.31995,1.31999,1.31948,1.31967,2648200008.0
2005-03-07 14:50:00,1.31964,1.31972,1.31906,1.31923,3051600012.0
2005-03-07 14:55:00,1.31955,1.3197,1.31924,1.31942,2444300002.0
2005-03-07 15:00:00,1.31955,1.31958,1.31915,1.31948,2158300003.0
2005-03-07 15:05:00,1.31949,1.31991,1.31924,1.31977,2343700009.0
2005-03-07 15:10:00,1.31979,1.31989,1.31938,1.31948,2756200010.0
2005-03-07 15:15:00,1.31948,1.31957,1.31914,1.31919,2417300008.0
2005-03-07 15:20:00,1.3192,1.31977,1.31915,1.31957,3422900019.0
2005-03-07 15:25:00,1.31954,1.31989,1.31908,1.31914,2600400001.0
2005-03-07 15:30:00,1.31925,1.3193,1.31832,1.31859,2378600009.0
2005-03-07 15:35:00,1.31866,1.31883,1.31842,1.31864,2500299999.0
2005-03-07 15:40:00,1.31844,1.3188,1.31843,1.31866,1733300007.0
2005-03-07 15:45:00,1.3187,1.31892,1.31857,1.31867,2286800002.0
2005-03-07 15:50:00,1.3188,1.31907,1.31861,1.31891,2290700022.0
2005-03-07 15:55:00,1.31891,1.31901,1.31863,1.3189,2748100007.0
2005-03-07 16:00:00,1.31897,1.31901,1.3181,1.31815,2768300008.0
2005-03-07 16:05:00,1.31815,1.31837,1.31782,1.31782,2870500020.0
2005-03-07 16:10:00,1.31795,1.31875,1.31763,1.31865,2799700009.0
2005-03-07 16:15:00,1.31877,1.31899,1.31842,1.31874,2588699989.0
2005-03-07 16:20:00,1.31885,1.31945,1.31865,1.31924,2343199992.0
2005-03-07 16:25:00,1.31938,1.31956,1.319,1.31944,1828500002.0
2005-03-07 16:30:00,1.31948,1.31955,1.31914,1.31922,3114600004.0
2005-03-07 16:35:00,1.31925,1.31929,1.3185,1.31912,4046900040.0
2005-03-07 16:40:00,1.31931,1.31931,1.31877,1.31888,2639600006.0
2005-03-07 16:45:00,1.3192,1.31922,1.31881,1.31892,2620600005.0
2005-03-07 16:50:00,1.31893,1.31909,1.3188,1.31888,2135400006.0
2005-03-07 16:55:00,1.31911,1.31918,1.31867,1.31895,2358500020.0
2005-03-07 17:00:00,1.31893,1.31909,1.3187,1.3188,2774300004.0
2005-03-07 17:05:00,1.31891,1.319,1.31846,1.31857,2523199991.0
2005-03-07 17:10:00,1.31829,1.31901,1.31826,1.319,2124800014.0
2005-03-07 17:15:00,1.31899,1.31915,1.31844,1.31846,2381799996.0
2005-03-07 17:20:00,1.31843,1.31908,1.31839,1.31869,1703699999.0
2005-03-07 17:25:00,1.31869,1.31893,1.31846,1.31849,3141800010.0
2005-03-07 17:30:00,1.31838,1.31922,1.31819,1.31861,2781100018.0
2005-03-07 17:35:00,1.31868,1.31888,1.31826,1.31841,2889600015.0
2005-03-07 17:40:00,1.31837,1.31853,1.31796,1.31799,1990400022.0
2005-03-07 17:45:00,1.31827,1.31871,1.31809,1.31859,1870200015.0
2005-03-07 17:50:00,1.3188,1.31905,1.31857,1.31863,2610900000.0
2005-03-07 17:55:00,1.31858,1.31897,1.31826,1.31883,2182200016.0
2005-03-07 18:00:00,1.31889,1.3219,1.31889,1.3216,7829499992.0
2005-03-07 18:05:00,1.3217,1.3218,1.3215,1.3217,9138499990.0
2005-03-07 18:10:00,1.3218,1.3222,1.3217,1.3218,9138499990.0
2005-03-07 18:15:00,1.3218,1.3218,1.31921,1.3216,8110499990.0
2005-03-07 18:20:00,1.3217,1.3217,1.3214,1.3215,5254799992.0
2005-03-07 18:25:00,1.3214,1.3215,1.3213,1.3214,6568499990.0
2005-03-07 18:30:00,1.3215,1.3215,1.3211,1.3211,6568499990.0
2005-03-07 18:35:00,1.3212,1.3214,1.321,1.3211,5254799992.0
2005-03-07 18:40:00,1.3211,1.3212,1.3209,1.3211,6568499990.0
2005-03-07 18:45:00,1.31979,1.3213,1.31963,1.3213,7890199995.0
2005-03-07 18:50:00,1.32007,1.3213,1.31974,1.3212,8562899986.0
2005-03-07 18:55:00,1.3213,1.3216,1.3212,1.3213,8374499985.0
2005-03-07 19:00:00,1.3212,1.32181,1.3209,1.3209,7616300015.0
2005-03-07 19:05:00,1.321,1.3212,1.3209,1.3209,4154500070.0
2005-03-07 19:10:00,1.3217,1.32218,1.3209,1.32182,6319300034.0
2005-03-07 19:15:00,1.321,1.32164,1.3209,1.32154,7851900042.0
2005-03-07 19:20:00,1.321,1.32169,1.321,1.32147,5556400017.0
2005-03-07 19:25:00,1.32145,1.32172,1.3211,1.32131,7380900003.0
2005-03-07 19:30:00,1.3211,1.32142,1.3211,1.3212,6354200023.0
2005-03-07 19:35:00,1.3211,1.32157,1.321,1.3211,8586200030.0
2005-03-07 19:40:00,1.3211,1.3212,1.32071,1.32105,6424300023.0
2005-03-07 19:45:00,1.32118,1.32163,1.3203,1.3211,7036600001.0
2005-03-07 19:50:00,1.32122,1.32166,1.32089,1.32104,5654600014.0
2005-03-07 19:55:00,1.32121,1.32133,1.3201,1.3204,6490400006.0
2005-03-07 20:00:00,1.32114,1.32165,1.3205,1.3205,5466700012.0
2005-03-07 20:05:00,1.3208,1.3211,1.32069,1.3209,4376199990.0
2005-03-07 20:10:00,1.32093,1.32111,1.3205,1.32103,6227999985.0
2005-03-07 20:15:00,1.3207,1.32111,1.3206,1.3209,3305800001.0
2005-03-07 20:20:00,1.32107,1.3211,1.32079,1.32091,5931000027.0
2005-03-07 20:25:00,1.3211,1.32128,1.3204,1.3205,5085299992.0
2005-03-07 20:30:00,1.3205,1.3205,1.3205,1.3205,3474199996.0
2005-03-07 20:35:00,1.32097,1.32118,1.3203,1.3203,7188799946.0
2005-03-07 20:40:00,1.32107,1.32121,1.32049,1.32049,6403499976.0
2005-03-07 20:45:00,1.3198,1.3207,1.3197,1.3202,8996200028.0
2005-03-07 20:50:00,1.3201,1.32035,1.3198,1.32,7562300016.0
2005-03-07 20:55:00,1.3199,1.3202,1.3198,1.3202,8501500060.0
2005-03-07 21:00:00,1.3201,1.32063,1.32,1.32054,8501500060.0
2005-03-07 21:05:00,1.32062,1.32062,1.32004,1.32044,5510600022.0
2005-03-07 21:10:00,1.32015,1.32058,1.3201,1.3202,5663300004.0
2005-03-07 21:15:00,1.32058,1.3207,1.3201,1.32044,5613200013.0
2005-03-07 21:20:00,1.3204,1.32044,1.32026,1.32026,3768999998.0
2005-03-07 21:25:00,1.32023,1.32063,1.32012,1.32042,5674199990.0
2005-03-07 21:30:00,1.32043,1.3208,1.32009,1.32019,3843799997.0
2005-03-07 21:35:00,1.3203,1.32053,1.31998,1.32023,4702000004.0
2005-03-07 21:40:00,1.32021,1.32021,1.3195,1.31968,5226800009.0
2005-03-07 21:45:00,1.31977,1.3211,1.31977,1.31999,4843199978.0
2005-03-07 21:50:00,1.31999,1.32012,1.31972,1.31991,5393700047.0
2005-03-07 21:55:00,1.31983,1.32011,1.31943,1.32011,5863000002.0
2005-03-07 22:00:00,1.31996,1.3202,1.31968,1.31997,6647800013.0
2005-03-07 22:05:00,1.32002,1.32012,1.3197,1.31983,5534900014.0
2005-03-07 22:10:00,1.31964,1.32012,1.31961,1.32004,4890300030.0
2005-03-07 22:15:00,1.3199,1.32037,1.31975,1.32028,3811800015.0
2005-03-07 22:20:00,1.32044,1.3206,1.32006,1.32034,7273000013.0
2005-03-07 22:25:00,1.32021,1.32056,1.31978,1.32039,3652099998.0
2005-03-07 22:30:00,1.32027,1.32097,1.32024,1.32087,6059299993.0
2005-03-07 22:35:00,1.32073,1.32128,1.32057,1.32112,6350500026.0
2005-03-07 22:40:00,1.3211,1.32119,1.32061,1.32096,5874400015.0
2005-03-07 22:45:00,1.3209,1.32112,1.32069,1.32088,5583299999.0
2005-03-07 22:50:00,1.32092,1.32098,1.32056,1.32081,3967700002.0
2005-03-07 22:55:00,1.32098,1.32107,1.32051,1.32083,5184200027.0
2005-03-07 23:00:00,1.32077,1.32109,1.32051,1.32085,2498300004.0
2005-03-07 23:05:00,1.32096,1.32103,1.32059,1.32085,2437200013.0
2005-03-07 23:10:00,1.32086,1.32097,1.32027,1.32061,2494500002.0
2005-03-07 23:15:00,1.32065,1.32079,1.32038,1.32055,2272899972.0
2005-03-07 23:20:00,1.32045,1.3219,1.31991,1.32062,2849400006.0
2005-03-07 23:25:00,1.32047,1.32098,1.32032,1.32086,2320699998.0
2005-03-07 23:30:00,1.32092,1.32105,1.32036,1.32072,2780899990.0
2005-03-07 23:35:00,1.32054,1.32103,1.32054,1.32099,2519300016.0
2005-03-07 23:40:00,1.32108,1.32118,1.3206,1.32094,3595600029.0
2005-03-07 23:45:00,1.32096,1.32105,1.32062,1.3208,2127600000.0
2005-03-07 23:50:00,1.32099,1.32121,1.32086,1.32096,2593500000.0
2005-03-07 23:55:00,1.3211,1.32116,1.32046,1.32089,2682199990.0
2005-03-08 00:00:00,1.32125,1.32141,1.32093,1.32114,3131100004.0
2005-03-08 00:05:00,1.32118,1.32148,1.32101,1.32124,2593600000.0
2005-03-08 00:10:00,1.32108,1.3218,1.32104,1.32154,2775799999.0
2005-03-08 00:15:00,1.32158,1.32215,1.32148,1.32205,3342999984.0
2005-03-08 00:20:00,1.32188,1.322,1.32174,1.32189,2363399989.0
2005-03-08 00:25:00,1.32188,1.32194,1.32133,1.32158,2135800010.0
2005-03-08 00:30:00,1.32179,1.322,1.32117,1.32151,2845900008.0
2005-03-08 00:35:00,1.32173,1.32175,1.32135,1.32167,2171800005.0
2005-03-08 00:40:00,1.32162,1.32199,1.32145,1.32191,2301300011.0
2005-03-08 00:45:00,1.3219,1.32216,1.32165,1.3219,2550199992.0
2005-03-08 00:50:00,1.32188,1.32188,1.32128,1.3213,2650600013.0
2005-03-08 00:55:00,1.32143,1.32159,1.32122,1.32134,2390600003.0
2005-03-08 01:00:00,1.32142,1.3216,1.3212,1.32132,2450100004.0
2005-03-08 01:05:00,1.32126,1.32161,1.3212,1.3215,2302500012.0
2005-03-08 01:10:00,1.32127,1.32157,1.32113,1.32136,2614300010.0
2005-03-08 01:15:00,1.32136,1.32171,1.32122,1.32162,2399200001.0
2005-03-08 01:20:00,1.32143,1.32182,1.32126,1.3213,3124300013.0
2005-03-08 01:25:00,1.32163,1.32187,1.32148,1.32179,2576200013.0
2005-03-08 01:30:00,1.32169,1.32191,1.32151,1.32182,3244200012.0
2005-03-08 01:35:00,1.3217,1.32192,1.32138,1.32162,2126899994.0
2005-03-08 01:40:00,1.32154,1.32186,1.32137,1.32155,2226800009.0
2005-03-08 01:45:00,1.32167,1.32188,1.32143,1.3217,2370399992.0
2005-03-08 01:50:00,1.3216,1.3217,1.32109,1.3212,3151899987.0
2005-03-08 01:55:00,1.32134,1.3217,1.32129,1.3216,2682599995.0
2005-03-08 02:00:00,1.32167,1.32179,1.32134,1.32159,3518999997.0
2005-03-08 02:05:00,1.32159,1.32169,1.32117,1.32135,2667500024.0
2005-03-08 02:10:00,1.3213,1.3216,1.32128,1.32151,2175200000.0
2005-03-08 02:15:00,1.32161,1.32183,1.32135,1.32177,2373800000.0
2005-03-08 02:20:00,1.32146,1.32174,1.32129,1.32148,2973699999.0
2005-03-08 02:25:00,1.32148,1.3219,1.32135,1.32155,2595300022.0
2005-03-08 02:30:00,1.32133,1.32154,1.32108,1.32132,2248799989.0
2005-03-08 02:35:00,1.32145,1.32151,1.32088,1.32123,2408300008.0
2005-03-08 02:40:00,1.3213,1.32136,1.32082,1.32104,2269599989.0
2005-03-08 02:45:00,1.32107,1.32122,1.32048,1.32101,2666800008.0
2005-03-08 02:50:00,1.32106,1.32111,1.32065,1.32085,2014200000.0
2005-03-08 02:55:00,1.32085,1.32122,1.32081,1.32107,1943500006.0
2005-03-08 03:00:00,1.32094,1.32125,1.32077,1.32124,3010099996.0
2005-03-08 03:05:00,1.32119,1.32139,1.32094,1.32133,2873900001.0
2005-03-08 03:10:00,1.32122,1.32152,1.32109,1.32142,2846699991.0
2005-03-08 03:15:00,1.3216,1.32171,1.32124,1.32161,2162199999.0
2005-03-08 03:20:00,1.32152,1.32157,1.32118,1.32132,2302000003.0
2005-03-08 03:25:00,1.32133,1.32158,1.32125,1.32141,2345299997.0
2005-03-08 03:30:00,1.32137,1.32177,1.32132,1.32165,2622300006.0
2005-03-08 03:35:00,1.3218,1.32236,1.32155,1.32236,2491800000.0
2005-03-08 03:40:00,1.32233,1.32233,1.32188,1.32219,2933700019.0
2005-03-08 03:45:00,1.32205,1.3223,1.32194,1.32213,2835800005.0
2005-03-08 03:50:00,1.32207,1.32251,1.32189,1.32245,2147600002.0
2005-03-08 03:55:00,1.32231,1.32262,1.32215,1.32231,2819300013.0
2005-03-08 04:00:00,1.32238,1.32252,1.32216,1.32218,3156900000.0
2005-03-08 04:05:00,1.32218,1.32239,1.32199,1.3223,2859599984.0
2005-03-08 04:10:00,1.32219,1.32238,1.32199,1.32232,2694800006.0
2005-03-08 04:15:00,1.32227,1.32231,1.322,1.3221,2151200002.0
2005-03-08 04:20:00,1.32205,1.32211,1.3217,1.3221,1842699998.0
2005-03-08 04:25:00,1.32214,1.3222,1.32177,1.32208,2612399999.0
2005-03-08 04:30:00,1.32209,1.32229,1.32176,1.32216,2724000005.0
2005-03-08 04:35:00,1.3222,1.32239,1.32179,1.32216,3338300001.0
2005-03-08 04:40:00,1.32225,1.3227,1.32215,1.32259,2335199998.0
2005-03-08 04:45:00,1.32245,1.32279,1.32245,1.32258,2280400000.0
2005-03-08 04:50:00,1.32266,1.32276,1.32234,1.32272,2410699996.0
2005-03-08 04:55:00,1.32263,1.32289,1.32243,1.32262,2899300010.0
2005-03-08 05:00:00,1.32265,1.32286,1.32237,1.32257,2375899998.0
2005-03-08 05:05:00,1.32235,1.3227,1.32235,1.32256,2770199989.0
2005-03-08 05:10:00,1.32236,1.32273,1.32236,1.3225,2014299996.0
2005-03-08 05:15:00,1.32262,1.3228,1.32238,1.32249,2249900020.0
2005-03-08 05:20:00,1.32234,1.3227,1.32234,1.32262,2250800000.0
2005-03-08 05:25:00,1.3226,1.3228,1.32238,1.32273,2031500013.0
2005-03-08 05:30:00,1.32244,1.32281,1.32241,1.32262,2138500010.0
2005-03-08 05:35:00,1.3226,1.32281,1.32238,1.3228,2925600002.0
2005-03-08 05:40:00,1.32252,1.32277,1.32236,1.32258,3120900001.0
2005-03-08 05:45:00,1.32245,1.32268,1.32226,1.32249,2543100006.0
2005-03-08 05:50:00,1.32233,1.32268,1.32223,1.32227,2609000002.0
2005-03-08 05:55:00,1.32264,1.32281,1.32229,1.32262,2297600006.0
2005-03-08 06:00:00,1.32261,1.32275,1.32236,1.32242,1976300024.0
2005-03-08 06:05:00,1.32251,1.3226,1.32229,1.32241,2799900008.0
2005-03-08 06:10:00,1.32253,1.32276,1.32225,1.32265,2713200004.0
2005-03-08 06:15:00,1.32263,1.32264,1.32215,1.32251,3160800004.0
2005-03-08 06:20:00,1.3222,1.3226,1.32196,1.32212,2390600009.0
2005-03-08 06:25:00,1.32218,1.32236,1.32208,1.32213,2703599975.0
2005-03-08 06:30:00,1.32225,1.32239,1.32195,1.32222,1918400003.0
2005-03-08 06:35:00,1.32219,1.32238,1.32191,1.32222,2918700009.0
2005-03-08 06:40:00,1.32226,1.32251,1.32185,1.32185,2164200011.0
2005-03-08 06:45:00,1.32182,1.32212,1.32169,1.32197,2302500004.0
2005-03-08 06:50:00,1.32202,1.32233,1.3219,1.32217,2253600005.0
2005-03-08 06:55:00,1.32208,1.32226,1.32172,1.3221,1964000004.0
2005-03-08 07:00:00,1.32233,1.32239,1.32194,1.32231,2191700008.0
2005-03-08 07:05:00,1.32224,1.32237,1.32185,1.32192,2334300019.0
2005-03-08 07:10:00,1.32207,1.32231,1.32195,1.32219,2756200006.0
2005-03-08 07:15:00,1.3222,1.32243,1.32192,1.32219,2323800012.0
2005-03-08 07:20:00,1.32221,1.32245,1.32209,1.32221,2555600013.0
2005-03-08 07:25:00,1.32222,1.3224,1.32204,1.32223,2405100001.0
2005-03-08 07:30:00,1.32214,1.3224,1.32191,1.32224,2940000025.0
2005-03-08 07:35:00,1.32223,1.32237,1.32185,1.32229,2565600005.0
2005-03-08 07:40:00,1.3221,1.32233,1.32201,1.32216,2157599998.0
2005-03-08 07:45:00,1.32222,1.32233,1.32209,1.32214,2162700002.0
2005-03-08 07:50:00,1.3222,1.32268,1.3222,1.32263,2314099995.0
2005-03-08 07:55:00,1.32253,1.32291,1.32247,1.32291,2524400002.0
2005-03-08 08:00:00,1.32291,1.32294,1.32214,1.32234,2426300012.0
2005-03-08 08:05:00,1.32235,1.32262,1.32219,1.32236,2504300000.0
2005-03-08 08:10:00,1.3221,1.32238,1.32194,1.32216,2337300020.0
2005-03-08 08:15:00,1.32237,1.32242,1.32181,1.32195,2541999990.0
2005-03-08 08:20:00,1.32208,1.3223,1.32174,1.32208,3037599981.0
2005-03-08 08:25:00,1.32218,1.32229,1.32194,1.32226,2259800019.0
2005-03-08 08:30:00,1.32218,1.32251,1.32169,1.32247,2782500003.0
2005-03-08 08:35:00,1.32247,1.32256,1.32206,1.32226,2665700002.0
2005-03-08 08:40:00,1.32235,1.32235,1.32184,1.32198,2882000003.0
2005-03-08 08:45:00,1.32198,1.32198,1.32151,1.32165,2181800009.0
2005-03-08 08:50:00,1.32149,1.32235,1.32142,1.32157,2597600010.0
2005-03-08 08:55:00,1.3215,1.32178,1.32097,1.32114,2305299994.0
2005-03-08 09:00:00,1.32139,1.32168,1.32133,1.3215,2229200014.0
2005-03-08 09:05:00,1.32157,1.32171,1.32111,1.32111,1945200000.0
2005-03-08 09:10:00,1.32138,1.32161,1.32122,1.32161,2430399984.0
2005-03-08 09:15:00,1.32131,1.32165,1.32123,1.32155,1678699990.0
2005-03-08 09:20:00,1.32164,1.32248,1.32146,1.32227,2625000020.0
2005-03-08 09:25:00,1.32213,1.32227,1.32155,1.32165,2692200014.0
2005-03-08 09:30:00,1.32203,1.32227,1.32174,1.32203,2586700018.0
2005-03-08 09:35:00,1.32215,1.3223,1.32189,1.32191,1782200007.0
2005-03-08 09:40:00,1.32207,1.32272,1.32181,1.32239,2514400001.0
2005-03-08 09:45:00,1.32256,1.32301,1.32253,1.32267,1852000000.0
2005-03-08 09:50:00,1.3227,1.32335,1.32261,1.32326,2767299996.0
2005-03-08 09:55:00,1.32328,1.3236,1.32299,1.32354,2448800014.0
2005-03-08 10:00:00,1.32346,1.324,1.32323,1.32384,2301699999.0
2005-03-08 10:05:00,1.32401,1.3246,1.32401,1.32433,2892700011.0
2005-03-08 10:10:00,1.32432,1.32439,1.32378,1.32388,3030200000.0
2005-03-08 10:15:00,1.32379,1.32398,1.32349,1.32375,2427600007.0
2005-03-08 10:20:00,1.32378,1.32437,1.32372,1.3242,2431000003.0
2005-03-08 10:25:00,1.32437,1.32451,1.32397,1.32432,1703399991.0
2005-03-08 10:30:00,1.32427,1.32467,1.32403,1.32418,2478499990.0
2005-03-08 10:35:00,1.32433,1.32467,1.32402,1.32463,2147800018.0
2005-03-08 10:40:00,1.32485,1.32564,1.32479,1.32522,2107900004.0
2005-03-08 10:45:00,1.3255,1.32579,1.32537,1.32548,2455000009.0
2005-03-08 10:50:00,1.32543,1.32591,1.32492,1.32502,2179200012.0
2005-03-08 10:55:00,1.325,1.32567,1.32484,1.32544,2932100008.0
2005-03-08 11:00:00,1.32545,1.32555,1.32436,1.32482,2160000007.0
2005-03-08 11:05:00,1.3249,1.32552,1.32481,1.3254,2260900013.0
2005-03-08 11:10:00,1.32535,1.32601,1.32528,1.32589,2135600000.0
2005-03-08 11:15:00,1.32592,1.32606,1.32549,1.32549,2330499996.0
2005-03-08 11:20:00,1.32552,1.32604,1.32494,1.325,2131000016.0
2005-03-08 11:25:00,1.32518,1.32525,1.32465,1.32493,2622000002.0
2005-03-08 11:30:00,1.32463,1.32538,1.32456,1.32498,2616299991.0
2005-03-08 11:35:00,1.3251,1.32522,1.32454,1.3246,2492399996.0
2005-03-08 11:40:00,1.32448,1.32485,1.32425,1.32433,2908800004.0
2005-03-08 11:45:00,1.32425,1.32437,1.32387,1.32409,2378300005.0
2005-03-08 11:50:00,1.32384,1.32441,1.32384,1.32403,2621899993.0
2005-03-08 11:55:00,1.32426,1.32443,1.32343,1.32344,2333600016.0
2005-03-08 12:00:00,1.32362,1.32427,1.32328,1.32366,2549199989.0
2005-03-08 12:05:00,1.32369,1.32369,1.32291,1.32314,2231600012.0
2005-03-08 12:10:00,1.32329,1.32358,1.32324,1.32329,2791099986.0
2005-03-08 12:15:00,1.32335,1.32351,1.32307,1.32324,1760200009.0
2005-03-08 12:20:00,1.32338,1.32361,1.32302,1.32309,2161900016.0
2005-03-08 12:25:00,1.3233,1.32352,1.32313,1.32317,2239299996.0
2005-03-08 12:30:00,1.32311,1.32345,1.32291,1.32291,1919199999.0
2005-03-08 12:35:00,1.32335,1.32359,1.32317,1.32355,2775800014.0
2005-03-08 12:40:00,1.32326,1.32366,1.32326,1.3235,2591799996.0
2005-03-08 12:45:00,1.3236,1.32407,1.32352,1.32392,2639299997.0
2005-03-08 12:50:00,1.32376,1.32464,1.32375,1.32452,2846799989.0
2005-03-08 12:55:00,1.32457,1.32458,1.32393,1.32397,2092699987.0
2005-03-08 13:00:00,1.324,1.32457,1.32384,1.3245,2671600001.0
2005-03-08 13:05:00,1.32441,1.32459,1.3238,1.32437,3212299983.0
2005-03-08 13:10:00,1.32442,1.32473,1.32431,1.32463,2054700010.0
2005-03-08 13:15:00,1.32459,1.32535,1.3242,1.32535,2646000019.0
2005-03-08 13:20:00,1.3252,1.3253,1.32471,1.32516,2245600008.0
2005-03-08 13:25:00,1.32515,1.32529,1.32484,1.32507,2482599989.0
2005-03-08 13:30:00,1.32509,1.32546,1.3245,1.32501,2904200010.0
2005-03-08 13:35:00,1.32518,1.32544,1.32474,1.32538,2694500004.0
2005-03-08 13:40:00,1.32542,1.32572,1.32525,1.32529,2538900003.0
2005-03-08 13:45:00,1.3254,1.32569,1.32511,1.3256,2887200032.0
2005-03-08 13:50:00,1.3254,1.3259,1.32525,1.3255,3052800000.0
2005-03-08 13:55:00,1.32545,1.32555,1.32506,1.32545,2075700002.0
2005-03-08 14:00:00,1.32545,1.32583,1.32516,1.32521,2215300005.0
2005-03-08 14:05:00,1.32507,1.32524,1.3249,1.32501,2241800008.0
2005-03-08 14:10:00,1.32493,1.32505,1.32454,1.32462,2877800009.0
2005-03-08 14:15:00,1.32481,1.32487,1.324,1.32413,2504600004.0
2005-03-08 14:20:00,1.32422,1.3245,1.32374,1.32414,2479000012.0
2005-03-08 14:25:00,1.32425,1.32433,1.32377,1.32383,3507299993.0
2005-03-08 14:30:00,1.32373,1.32445,1.32355,1.32415,2714399995.0
2005-03-08 14:35:00,1.32422,1.32431,1.32385,1.32418,1866299996.0
2005-03-08 14:40:00,1.32415,1.32473,1.32415,1.32449,2359000002.0
2005-03-08 14:45:00,1.32462,1.3248,1.32443,1.3245,2483900010.0
2005-03-08 14:50:00,1.32466,1.32466,1.32402,1.32441,2615699990.0
2005-03-08 14:55:00,1.32451,1.32473,1.3242,1.3244,2824400004.0
2005-03-08 15:00:00,1.32435,1.325,1.32434,1.32483,1774800017.0
2005-03-08 15:05:00,1.32492,1.32519,1.32482,1.32505,2064599983.0
2005-03-08 15:10:00,1.32492,1.32509,1.3243,1.32449,2654699988.0
2005-03-08 15:15:00,1.32438,1.3248,1.32411,1.32461,2776500009.0
2005-03-08 15:20:00,1.32445,1.3247,1.32388,1.32428,1837800016.0
2005-03-08 15:25:00,1.32422,1.32447,1.32394,1.32397,3156900021.0
2005-03-08 15:30:00,1.32403,1.32428,1.32378,1.32428,2359499997.0
2005-03-08 15:35:00,1.32391,1.32439,1.32366,1.32409,2815200010.0
2005-03-08 15:40:00,1.3243,1.32436,1.3239,1.32428,2662499991.0
2005-03-08 15:45:00,1.32443,1.325,1.32437,1.32468,1996300000.0
2005-03-08 15:50:00,1.32477,1.32527,1.32455,1.32462,2468699983.0
2005-03-08 15:55:00,1.32458,1.32518,1.32446,1.32517,3069300028.0
2005-03-08 16:00:00,1.3253,1.32588,1.32505,1.32569,2663100000.0
2005-03-08 16:05:00,1.32544,1.32669,1.3252,1.32659,2753200011.0
2005-03-08 16:10:00,1.32671,1.32812,1.32639,1.32791,2803900002.0
2005-03-08 16:15:00,1.32795,1.32849,1.32763,1.32846,2534900009.0
2005-03-08 16:20:00,1.32867,1.32942,1.32803,1.32941,2558899995.0
2005-03-08 16:25:00,1.32947,1.32959,1.32906,1.32943,2384200004.0
2005-03-08 16:30:00,1.32961,1.32996,1.32906,1.32909,2786699992.0
2005-03-08 16:35:00,1.3289,1.32936,1.32866,1.32919,2292500004.0
2005-03-08 16:40:00,1.32923,1.32923,1.32862,1.32885,2403499994.0
2005-03-08 16:45:00,1.32881,1.32966,1.32873,1.32953,3418499988.0
2005-03-08 16:50:00,1.32925,1.33139,1.32925,1.33113,2165600017.0
2005-03-08 16:55:00,1.33144,1.33242,1.33144,1.33188,2133800000.0
2005-03-08 17:00:00,1.33164,1.33191,1.33127,1.33138,2796399998.0
2005-03-08 17:05:00,1.33148,1.33157,1.33072,1.33077,1903700000.0
2005-03-08 17:10:00,1.33082,1.3339,1.33053,1.33082,1854300019.0
2005-03-08 17:15:00,1.33083,1.3314,1.33074,1.33112,2713100017.0
2005-03-08 17:20:00,1.33135,1.33161,1.33127,1.33149,2154400020.0
2005-03-08 17:25:00,1.33157,1.33243,1.33154,1.33233,3122400004.0
2005-03-08 17:30:00,1.33269,1.3332,1.33247,1.33255,2486000005.0
2005-03-08 17:35:00,1.33258,1.33262,1.33159,1.33221,3348299973.0
2005-03-08 17:40:00,1.33237,1.33295,1.33217,1.33233,2128500012.0
2005-03-08 17:45:00,1.3327,1.33343,1.33244,1.33325,1936900007.0
2005-03-08 17:50:00,1.3332,1.33471,1.33303,1.33437,3021800005.0
2005-03-08 17:55:00,1.33457,1.33467,1.33417,1.33426,2230999996.0
2005-03-08 18:00:00,1.33428,1.33436,1.3328,1.3331,7639700027.0
2005-03-08 18:05:00,1.3331,1.3336,1.3329,1.3335,8841000040.0
2005-03-08 18:10:00,1.3336,1.3344,1.3335,1.3343,8841000040.0
2005-03-08 18:15:00,1.3342,1.3343,1.3332,1.3334,8841000040.0
2005-03-08 18:20:00,1.3335,1.3337,1.3328,1.3329,8841000040.0
2005-03-08 18:25:00,1.3329,1.3333,1.3326,1.3333,8841000040.0
2005-03-08 18:30:00,1.3333,1.3334,1.3331,1.3333,8841000040.0
2005-03-08 18:35:00,1.3333,1.33483,1.3332,1.3332,8274300026.0
2005-03-08 18:40:00,1.3331,1.3331,1.3328,1.3329,6007499970.0
2005-03-08 18:45:00,1.3343,1.3345,1.3329,1.3331,6416299997.0
2005-03-08 18:50:00,1.33413,1.33413,1.3332,1.3336,9302300035.0
2005-03-08 18:55:00,1.3335,1.33374,1.3328,1.3328,9425300049.0
2005-03-08 19:00:00,1.3329,1.33372,1.3327,1.33293,8882100061.0
2005-03-08 19:05:00,1.3334,1.3339,1.3333,1.3337,5262500025.0
2005-03-08 19:10:00,1.3336,1.33437,1.3335,1.33435,6487600014.0
2005-03-08 19:15:00,1.3339,1.33421,1.33327,1.3334,8721299999.0
2005-03-08 19:20:00,1.3339,1.3341,1.3328,1.33293,5802799994.0
2005-03-08 19:25:00,1.33291,1.33332,1.33256,1.33312,6059299992.0
2005-03-08 19:30:00,1.3341,1.3342,1.33287,1.3339,9266699958.0
2005-03-08 19:35:00,1.3339,1.334,1.33329,1.33329,5198000017.0
2005-03-08 19:40:00,1.334,1.3341,1.33257,1.33286,5748199969.0
2005-03-08 19:45:00,1.33303,1.334,1.33287,1.3337,5050900010.0
2005-03-08 19:50:00,1.33308,1.33363,1.33278,1.33352,6613400001.0
2005-03-08 19:55:00,1.33344,1.3341,1.33342,1.3339,6587900033.0
2005-03-08 20:00:00,1.33288,1.3343,1.33271,1.3341,5771600033.0
2005-03-08 20:05:00,1.33335,1.3342,1.33327,1.33357,5483800028.0
2005-03-08 20:10:00,1.33377,1.3343,1.3336,1.33384,5998600022.0
2005-03-08 20:15:00,1.3346,1.3347,1.33343,1.33383,7163900009.0
2005-03-08 20:20:00,1.33397,1.33414,1.33374,1.33386,5591400020.0
2005-03-08 20:25:00,1.33396,1.3346,1.3337,1.3341,6104699960.0
2005-03-08 20:30:00,1.334,1.3341,1.3339,1.334,7610999940.0
2005-03-08 20:35:00,1.334,1.3341,1.33359,1.3339,9327899958.0
2005-03-08 20:40:00,1.33375,1.3341,1.33367,1.3341,7646899988.0
2005-03-08 20:45:00,1.3341,1.3342,1.33355,1.33359,9750599995.0
2005-03-08 20:50:00,1.3341,1.3343,1.33344,1.3341,7648100012.0
2005-03-08 20:55:00,1.3342,1.3343,1.3341,1.3341,7207500045.0
2005-03-08 21:00:00,1.3342,1.3343,1.33399,1.33414,7207500045.0
2005-03-08 21:05:00,1.3342,1.33433,1.33381,1.33427,5265600011.0
2005-03-08 21:10:00,1.33385,1.3343,1.33378,1.3342,7593999988.0
2005-03-08 21:15:00,1.3345,1.33491,1.3341,1.3341,5026700022.0
2005-03-08 21:20:00,1.334,1.3342,1.334,1.3342,4514000008.0
2005-03-08 21:25:00,1.33501,1.33519,1.33397,1.33404,5787700018.0
2005-03-08 21:30:00,1.33406,1.3343,1.3338,1.33394,4551399996.0
2005-03-08 21:35:00,1.33387,1.33412,1.3337,1.33393,4828400025.0
2005-03-08 21:40:00,1.3345,1.3346,1.33377,1.3343,6837400035.0
2005-03-08 21:45:00,1.33403,1.3343,1.33398,1.33399,3546699996.0
2005-03-08 21:50:00,1.33408,1.33436,1.33389,1.33395,5812600017.0
2005-03-08 21:55:00,1.33414,1.33431,1.33409,1.33412,5522800005.0
2005-03-08 22:00:00,1.33414,1.33432,1.33391,1.33408,7212900003.0
2005-03-08 22:05:00,1.334,1.33431,1.33362,1.33405,5773499975.0
2005-03-08 22:10:00,1.33422,1.3343,1.33394,1.33426,5679800011.0
2005-03-08 22:15:00,1.3342,1.33432,1.33375,1.33407,3054600008.0
2005-03-08 22:20:00,1.33406,1.33445,1.33383,1.33432,5258600009.0
2005-03-08 22:25:00,1.33414,1.33416,1.33382,1.33396,3819200002.0
2005-03-08 22:30:00,1.3341,1.33439,1.33378,1.3341,4231800031.0
2005-03-08 22:35:00,1.33439,1.3345,1.33394,1.33439,6003300002.0
2005-03-08 22:40:00,1.334,1.3345,1.334,1.33419,4959600019.0
2005-03-08 22:45:00,1.33415,1.33439,1.33373,1.3342,5245700011.0
2005-03-08 22:50:00,1.33422,1.33422,1.33378,1.33407,3986999990.0
2005-03-08 22:55:00,1.33405,1.33405,1.33364,1.33376,4547000010.0
2005-03-08 23:00:00,1.33377,1.33413,1.3335,1.33403,2731100009.0
2005-03-08 23:05:00,1.33408,1.33419,1.3339,1.33403,2638399999.0
2005-03-08 23:10:00,1.33397,1.33417,1.33371,1.33394,2473099996.0
2005-03-08 23:15:00,1.33377,1.3342,1.33376,1.33388,2665299998.0
2005-03-08 23:20:00,1.33408,1.33419,1.33359,1.33392,3013299998.0
2005-03-08 23:25:00,1.33407,1.33422,1.33384,1.33384,2266800005.0
2005-03-08 23:30:00,1.33387,1.334,1.33367,1.33384,2754799999.0
2005-03-08 23:35:00,1.33375,1.33413,1.33369,1.33394,2593000005.0
2005-03-08 23:40:00,1.33384,1.33412,1.33367,1.33404,2739700017.0
2005-03-08 23:45:00,1.33413,1.33419,1.33387,1.33397,2849800000.0
2005-03-08 23:50:00,1.33414,1.33452,1.33388,1.33448,2629700005.0
2005-03-08 23:55:00,1.33434,1.33468,1.33408,1.33419,2862899988.0
2005-03-09 00:00:00,1.3342,1.33449,1.33413,1.33448,2423199998.0
2005-03-09 00:05:00,1.33439,1.33462,1.33409,1.33449,2810700021.0
2005-03-09 00:10:00,1.33435,1.33473,1.33426,1.33468,2490200023.0
2005-03-09 00:15:00,1.33473,1.33478,1.33438,1.33453,2657200021.0
2005-03-09 00:20:00,1.33457,1.33496,1.33434,1.33478,2382900000.0
2005-03-09 00:25:00,1.33475,1.33487,1.33447,1.33456,2071399998.0
2005-03-09 00:30:00,1.33455,1.33458,1.33419,1.33419,2600500011.0
2005-03-09 00:35:00,1.33431,1.33472,1.33417,1.33465,1799899999.0
2005-03-09 00:40:00,1.33467,1.3347,1.33431,1.33438,2721500018.0
2005-03-09 00:45:00,1.33442,1.33468,1.33402,1.33445,2279100016.0
2005-03-09 00:50:00,1.33463,1.33511,1.33459,1.33495,2006600014.0
2005-03-09 00:55:00,1.33491,1.33526,1.33481,1.33499,2856300024.0
2005-03-09 01:00:00,1.33489,1.33508,1.33429,1.3345,2686200002.0
2005-03-09 01:05:00,1.33453,1.3348,1.33427,1.33471,2125799987.0
2005-03-09 01:10:00,1.33448,1.3347,1.33432,1.33457,2250199992.0
2005-03-09 01:15:00,1.33443,1.33449,1.33386,1.3341,2327500009.0
2005-03-09 01:20:00,1.33414,1.33431,1.33375,1.33413,2265199999.0
2005-03-09 01:25:00,1.3342,1.33445,1.33403,1.33434,2338000017.0
2005-03-09 01:30:00,1.33434,1.33448,1.33408,1.33408,3414200013.0
2005-03-09 01:35:00,1.3343,1.33443,1.33378,1.33409,1995500006.0
2005-03-09 01:40:00,1.33408,1.33427,1.33382,1.334,2703800005.0
2005-03-09 01:45:00,1.33406,1.33419,1.3338,1.33415,2603199972.0
2005-03-09 01:50:00,1.33415,1.33424,1.33352,1.33406,3106999991.0
2005-03-09 01:55:00,1.33397,1.3346,1.33392,1.33436,2068299996.0
2005-03-09 02:00:00,1.33444,1.33479,1.334,1.33445,2903499989.0
2005-03-09 02:05:00,1.33457,1.33539,1.33449,1.33511,2930899991.0
2005-03-09 02:10:00,1.33534,1.33534,1.33491,1.33517,2160900002.0
2005-03-09 02:15:00,1.33517,1.33525,1.33463,1.33472,1936200004.0
2005-03-09 02:20:00,1.33493,1.33495,1.33458,1.33472,2619300023.0
2005-03-09 02:25:00,1.3346,1.33485,1.33434,1.33473,2668699997.0
2005-03-09 02:30:00,1.33467,1.33477,1.33413,1.33435,1909099999.0
2005-03-09 02:35:00,1.3343,1.33438,1.33384,1.3342,2953000027.0
2005-03-09 02:40:00,1.33409,1.33442,1.33401,1.33422,2767799999.0
2005-03-09 02:45:00,1.3342,1.33444,1.33394,1.33433,2575900020.0
2005-03-09 02:50:00,1.33444,1.33479,1.33414,1.3347,2837700007.0
2005-03-09 02:55:00,1.33459,1.33472,1.33421,1.33444,1969300016.0
2005-03-09 03:00:00,1.33414,1.33457,1.3339,1.33392,2519700001.0
2005-03-09 03:05:00,1.33417,1.33418,1.33367,1.33394,2870199988.0
2005-03-09 03:10:00,1.33403,1.33403,1.33359,1.33376,2641099985.0
2005-03-09 03:15:00,1.33375,1.33406,1.33351,1.33388,2626199982.0
2005-03-09 03:20:00,1.33379,1.3339,1.3335,1.3337,2141000008.0
2005-03-09 03:25:00,1.33378,1.33378,1.33331,1.33357,3343099995.0
2005-03-09 03:30:00,1.33354,1.33398,1.33343,1.3337,2635800018.0
2005-03-09 03:35:00,1.3339,1.33424,1.33379,1.33402,3045899986.0
2005-03-09 03:40:00,1.33379,1.33429,1.33372,1.334,2407600010.0
2005-03-09 03:45:00,1.33402,1.33422,1.33383,1.33417,2439300007.0
2005-03-09 03:50:00,1.33429,1.3343,1.33396,1.33425,1793299995.0
2005-03-09 03:55:00,1.33419,1.3344,1.33408,1.33412,3395300001.0
2005-03-09 04:00:00,1.33384,1.3344,1.33378,1.33407,3457599997.0
2005-03-09 04:05:00,1.33417,1.3345,1.33387,1.33425,2763100011.0
2005-03-09 04:10:00,1.33416,1.33442,1.33392,1.33429,2787300022.0
2005-03-09 04:15:00,1.33418,1.3343,1.33397,1.33404,2112100003.0
2005-03-09 04:20:00,1.33387,1.3342,1.33379,1.33389,2870600024.0
2005-03-09 04:25:00,1.33385,1.3341,1.33354,1.33386,2418000001.0
2005-03-09 04:30:00,1.33383,1.33399,1.33343,1.33374,3217100016.0
2005-03-09 04:35:00,1.33387,1.33452,1.33364,1.3343,2911700021.0
2005-03-09 04:40:00,1.33435,1.33451,1.33404,1.33431,2504700001.0
2005-03-09 04:45:00,1.3343,1.3346,1.33414,1.33422,2398300016.0
2005-03-09 04:50:00,1.33442,1.3345,1.33417,1.3343,2728600013.0
2005-03-09 04:55:00,1.33428,1.33441,1.33384,1.33392,2902000023.0
2005-03-09 05:00:00,1.3341,1.33425,1.33394,1.33415,1967300001.0
2005-03-09 05:05:00,1.33401,1.33432,1.33386,1.33423,2821100018.0
2005-03-09 05:10:00,1.33425,1.3347,1.33418,1.33448,1881499987.0
2005-03-09 05:15:00,1.33457,1.33464,1.33402,1.33408,1757700003.0
2005-03-09 05:20:00,1.33412,1.33419,1.33362,1.33385,3271700025.0
2005-03-09 05:25:00,1.334,1.33407,1.33372,1.33401,2200199997.0
2005-03-09 05:30:00,1.33401,1.33401,1.33326,1.33326,3242300009.0
2005-03-09 05:35:00,1.3335,1.33384,1.3333,1.33368,2665100012.0
2005-03-09 05:40:00,1.33381,1.33401,1.33338,1.33351,2533500013.0
2005-03-09 05:45:00,1.33372,1.33388,1.33348,1.33365,2569200008.0
2005-03-09 05:50:00,1.33372,1.33397,1.3336,1.3339,1992500000.0
2005-03-09 05:55:00,1.33407,1.33416,1.33371,1.3338,2596700033.0
2005-03-09 06:00:00,1.3338,1.33414,1.33346,1.33379,2656000009.0
2005-03-09 06:05:00,1.33393,1.3344,1.33378,1.33419,3138100013.0
2005-03-09 06:10:00,1.33405,1.33435,1.3339,1.33404,2843499996.0
2005-03-09 06:15:00,1.33434,1.33441,1.33402,1.33421,2638200010.0
2005-03-09 06:20:00,1.33403,1.33439,1.33397,1.33424,2563200016.0
2005-03-09 06:25:00,1.33401,1.3344,1.33399,1.33407,2590700007.0
2005-03-09 06:30:00,1.3339,1.33429,1.33389,1.3341,1908399979.0
2005-03-09 06:35:00,1.3342,1.33425,1.33372,1.33386,2733499992.0
2005-03-09 06:40:00,1.33377,1.33401,1.33337,1.33399,2204400023.0
2005-03-09 06:45:00,1.33394,1.3343,1.33391,1.33415,2712600002.0
2005-03-09 06:50:00,1.33419,1.33447,1.33394,1.33438,2045300008.0
2005-03-09 06:55:00,1.33428,1.33446,1.334,1.33443,2209999992.0
2005-03-09 07:00:00,1.33452,1.33452,1.33383,1.33406,1611899999.0
2005-03-09 07:05:00,1.33422,1.33424,1.33388,1.33412,3102900017.0
2005-03-09 07:10:00,1.33402,1.33428,1.33381,1.33415,2222000013.0
2005-03-09 07:15:00,1.33401,1.33425,1.3337,1.33414,2144000001.0
2005-03-09 07:20:00,1.33408,1.33429,1.33395,1.3342,2810799991.0
2005-03-09 07:25:00,1.33428,1.33438,1.33395,1.334,2395200009.0
2005-03-09 07:30:00,1.33421,1.33436,1.33374,1.33396,2522299998.0
2005-03-09 07:35:00,1.334,1.33421,1.33389,1.3341,2531699992.0
2005-03-09 07:40:00,1.3339,1.33425,1.3339,1.33402,2034700001.0
2005-03-09 07:45:00,1.33405,1.33417,1.33371,1.33372,2318400004.0
2005-03-09 07:50:00,1.33375,1.33379,1.33336,1.33361,2301699990.0
2005-03-09 07:55:00,1.33391,1.33391,1.33359,1.33369,2295600003.0
2005-03-09 08:00:00,1.33364,1.33392,1.33353,1.33368,2480200014.0
2005-03-09 08:05:00,1.33381,1.33391,1.33346,1.33355,2610400003.0
2005-03-09 08:10:00,1.33365,1.33382,1.33347,1.33367,2522400008.0
2005-03-09 08:15:00,1.3337,1.33407,1.33354,1.33376,2596200008.0
2005-03-09 08:20:00,1.33401,1.33413,1.33364,1.33383,2721799991.0
2005-03-09 08:25:00,1.33382,1.33393,1.33356,1.33393,2169200014.0
2005-03-09 08:30:00,1.3338,1.33388,1.3334,1.33361,2706199999.0
2005-03-09 08:35:00,1.33358,1.33372,1.33332,1.33345,2178299998.0
2005-03-09 08:40:00,1.33355,1.33372,1.33332,1.33367,2479600009.0
2005-03-09 08:45:00,1.33358,1.33379,1.33342,1.3337,1952200001.0
2005-03-09 08:50:00,1.3337,1.33408,1.33355,1.33374,2350999995.0
2005-03-09 08:55:00,1.33397,1.33415,1.33366,1.33407,2510100016.0
2005-03-09 09:00:00,1.33425,1.33435,1.33392,1.33395,2658000021.0
2005-03-09 09:05:00,1.33421,1.33423,1.33382,1.334,2540500008.0
2005-03-09 09:10:00,1.33415,1.33422,1.33384,1.33405,2529500022.0
2005-03-09 09:15:00,1.33382,1.3341,1.33377,1.33382,2021699998.0
2005-03-09 09:20:00,1.33398,1.33422,1.33363,1.33366,2485900002.0
2005-03-09 09:25:00,1.33395,1.33395,1.33324,1.33328,3240899983.0
2005-03-09 09:30:00,1.33339,1.3337,1.33295,1.3334,2556500021.0
2005-03-09 09:35:00,1.3336,1.33374,1.33336,1.33347,2592700010.0
2005-03-09 09:40:00,1.33357,1.33409,1.33335,1.33395,2698400000.0
2005-03-09 09:45:00,1.3341,1.33463,1.33393,1.33454,2414399992.0
2005-03-09 09:50:00,1.33442,1.33454,1.33412,1.3343,2289300024.0
2005-03-09 09:55:00,1.33439,1.33561,1.33406,1.33548,2594700006.0
2005-03-09 10:00:00,1.33556,1.33556,1.33502,1.33503,2490100024.0
2005-03-09 10:05:00,1.33505,1.33571,1.33489,1.33547,2842299988.0
2005-03-09 10:10:00,1.33557,1.33574,1.33454,1.33455,2201200009.0
2005-03-09 10:15:00,1.3346,1.33681,1.33451,1.33669,2585000019.0
2005-03-09 10:20:00,1.33687,1.33748,1.33681,1.33715,2803800011.0
2005-03-09 10:25:00,1.33714,1.33761,1.33695,1.33745,1927499988.0
2005-03-09 10:30:00,1.3378,1.33798,1.33744,1.33752,2273000008.0
2005-03-09 10:35:00,1.33742,1.33779,1.33695,1.33701,2311599994.0
2005-03-09 10:40:00,1.33714,1.33737,1.33671,1.33675,2463899993.0
2005-03-09 10:45:00,1.33687,1.33687,1.33644,1.33654,1748700009.0
2005-03-09 10:50:00,1.33664,1.33673,1.33618,1.33656,2482500016.0
2005-03-09 10:55:00,1.33663,1.33675,1.33634,1.33641,2600500003.0
2005-03-09 11:00:00,1.3365,1.33718,1.33642,1.33709,2338300001.0
2005-03-09 11:05:00,1.33722,1.3375,1.3366,1.33729,2277800003.0
2005-03-09 11:10:00,1.33744,1.33768,1.33692,1.33715,2730699993.0
2005-03-09 11:15:00,1.3372,1.33732,1.33686,1.33697,2368099995.0
2005-03-09 11:20:00,1.33708,1.33711,1.33675,1.3368,2668600004.0
2005-03-09 11:25:00,1.33701,1.33702,1.33672,1.33678,2289200003.0
2005-03-09 11:30:00,1.33675,1.33721,1.33635,1.33699,2651299998.0
2005-03-09 11:35:00,1.33704,1.33712,1.33662,1.3367,2352500024.0
2005-03-09 11:40:00,1.33675,1.33685,1.336,1.33609,2668800016.0
2005-03-09 11:45:00,1.33625,1.33677,1.33617,1.33654,2156700004.0
2005-03-09 11:50:00,1.33655,1.3367,1.33634,1.33659,2494100009.0
2005-03-09 11:55:00,1.33676,1.3371,1.33642,1.33662,1951000006.0
2005-03-09 12:00:00,1.33656,1.33676,1.33629,1.33653,2620500001.0
2005-03-09 12:05:00,1.33642,1.33659,1.33605,1.33611,2699600004.0
2005-03-09 12:10:00,1.33637,1.33645,1.33604,1.3363,2185900008.0
2005-03-09 12:15:00,1.33637,1.33639,1.33569,1.33598,2339800011.0
2005-03-09 12:20:00,1.3361,1.33703,1.33582,1.33684,2460200003.0
2005-03-09 12:25:00,1.33673,1.3369,1.33633,1.33633,2009300028.0
2005-03-09 12:30:00,1.33627,1.33658,1.3361,1.33634,1938400005.0
2005-03-09 12:35:00,1.3365,1.33663,1.3361,1.33623,2464800005.0
2005-03-09 12:40:00,1.3359,1.3366,1.3359,1.33642,2853700015.0
2005-03-09 12:45:00,1.33638,1.33661,1.33617,1.33639,2689299988.0
2005-03-09 12:50:00,1.33657,1.33714,1.33638,1.3371,2904500005.0
2005-03-09 12:55:00,1.3372,1.33745,1.33696,1.33723,2073599980.0
2005-03-09 13:00:00,1.33735,1.33747,1.33685,1.3369,2923700005.0
2005-03-09 13:05:00,1.33669,1.33721,1.33662,1.33676,2299300009.0
2005-03-09 13:10:00,1.3368,1.33698,1.33661,1.33672,2930100018.0
2005-03-09 13:15:00,1.33673,1.33727,1.33661,1.33717,3071500025.0
2005-03-09 13:20:00,1.33721,1.33749,1.33717,1.33734,2485100016.0
2005-03-09 13:25:00,1.33745,1.338,1.33745,1.33792,2341699988.0
2005-03-09 13:30:00,1.33773,1.33865,1.33753,1.33853,3081400011.0
2005-03-09 13:35:00,1.33848,1.33858,1.33806,1.33806,2089399997.0
2005-03-09 13:40:00,1.33827,1.33879,1.33802,1.33863,2688400016.0
2005-03-09 13:45:00,1.33846,1.33855,1.33803,1.3381,2892300003.0
2005-03-09 13:50:00,1.33818,1.33832,1.33783,1.33788,2371799996.0
2005-03-09 13:55:00,1.33827,1.33864,1.3379,1.33824,2739100013.0
2005-03-09 14:00:00,1.33825,1.33851,1.33799,1.33809,2399200016.0
2005-03-09 14:05:00,1.33809,1.33809,1.33703,1.33707,2308200012.0
2005-03-09 14:10:00,1.33678,1.33719,1.33652,1.33665,2604500028.0
2005-03-09 14:15:00,1.33681,1.33681,1.33614,1.33661,1826899995.0
2005-03-09 14:20:00,1.33675,1.33708,1.33657,1.33678,2051200019.0
2005-03-09 14:25:00,1.33705,1.33713,1.33611,1.33625,3271599999.0
2005-03-09 14:30:00,1.33625,1.3363,1.33548,1.33579,2272100003.0
2005-03-09 14:35:00,1.33598,1.33598,1.33504,1.33537,1936400015.0
2005-03-09 14:40:00,1.33517,1.33567,1.33502,1.33557,2663100005.0
2005-03-09 14:45:00,1.33571,1.33582,1.33511,1.33564,2777600011.0
2005-03-09 14:50:00,1.3354,1.33567,1.33514,1.33514,2996200018.0
2005-03-09 14:55:00,1.33525,1.33559,1.33488,1.33494,2552700022.0
2005-03-09 15:00:00,1.33495,1.33523,1.33464,1.33487,2876300014.0
2005-03-09 15:05:00,1.33498,1.33516,1.33451,1.33483,1886799999.0
2005-03-09 15:10:00,1.33487,1.3349,1.33421,1.33436,2953299993.0
2005-03-09 15:15:00,1.33445,1.3345,1.33389,1.33422,2434500001.0
2005-03-09 15:20:00,1.33436,1.33524,1.33436,1.33511,2334900023.0
2005-03-09 15:25:00,1.33496,1.33568,1.33486,1.33551,2722399994.0
2005-03-09 15:30:00,1.3357,1.3357,1.33496,1.33527,3354499996.0
2005-03-09 15:35:00,1.33543,1.33575,1.33537,1.33543,2918700013.0
2005-03-09 15:40:00,1.33555,1.33558,1.3347,1.33476,2802499993.0
2005-03-09 15:45:00,1.33478,1.33478,1.33419,1.3347,2729299995.0
2005-03-09 15:50:00,1.3348,1.33545,1.33474,1.33505,2458299995.0
2005-03-09 15:55:00,1.33518,1.33535,1.33469,1.335,2183600011.0
2005-03-09 16:00:00,1.33487,1.3349,1.33397,1.33397,3259800003.0
2005-03-09 16:05:00,1.33402,1.33418,1.33303,1.33305,2378200012.0
2005-03-09 16:10:00,1.33297,1.33349,1.33294,1.33336,3278199994.0
2005-03-09 16:15:00,1.33337,1.33394,1.33332,1.33382,2986600005.0
2005-03-09 16:20:00,1.33396,1.3342,1.33373,1.33385,2491999985.0
2005-03-09 16:25:00,1.33395,1.33399,1.33328,1.33347,2789699989.0
2005-03-09 16:30:00,1.33338,1.33361,1.33321,1.33338,2623600006.0
2005-03-09 16:35:00,1.3335,1.33429,1.3334,1.33423,2140799996.0
2005-03-09 16:40:00,1.33423,1.33501,1.33421,1.33467,2605600002.0
2005-03-09 16:45:00,1.33484,1.33551,1.33476,1.33509,2614200020.0
2005-03-09 16:50:00,1.33521,1.33529,1.33486,1.33503,2355799987.0
2005-03-09 16:55:00,1.33498,1.33559,1.33485,1.33499,2602400008.0
2005-03-09 17:00:00,1.33505,1.33599,1.33492,1.33592,1995699997.0
2005-03-09 17:05:00,1.33608,1.3366,1.33608,1.3364,2456600016.0
2005-03-09 17:10:00,1.33671,1.33696,1.33607,1.33612,1835700009.0
2005-03-09 17:15:00,1.33637,1.33674,1.33611,1.33628,2524800016.0
2005-03-09 17:20:00,1.33638,1.33655,1.33567,1.3357,2132999988.0
2005-03-09 17:25:00,1.33582,1.33595,1.33464,1.33468,3014199994.0
2005-03-09 17:30:00,1.33455,1.33606,1.33445,1.3359,2949100011.0
2005-03-09 17:35:00,1.33618,1.33634,1.33596,1.33601,2840099999.0
2005-03-09 17:40:00,1.33612,1.33719,1.33596,1.33665,2306199997.0
2005-03-09 17:45:00,1.33655,1.3369,1.33602,1.33625,2182000020.0
2005-03-09 17:50:00,1.33642,1.33642,1.33578,1.3358,2709800025.0
2005-03-09 17:55:00,1.33565,1.33615,1.33551,1.33577,2536899998.0
2005-03-09 18:00:00,1.33578,1.3384,1.33566,1.338,5977399964.0
2005-03-09 18:05:00,1.3381,1.3384,1.338,1.3382,6952999950.0
2005-03-09 18:10:00,1.3382,1.3382,1.3376,1.3376,6952999950.0
2005-03-09 18:15:00,1.3377,1.3384,1.3377,1.3381,6952999950.0
2005-03-09 18:20:00,1.3382,1.3385,1.3381,1.3382,6952999950.0
2005-03-09 18:25:00,1.3382,1.3384,1.3381,1.3383,6952999950.0
2005-03-09 18:30:00,1.3383,1.3389,1.3382,1.3388,5562399960.0
2005-03-09 18:35:00,1.3388,1.3392,1.3387,1.3391,6952999950.0
2005-03-09 18:40:00,1.3391,1.341,1.3391,1.3404,6952999950.0
2005-03-09 18:45:00,1.33802,1.3418,1.33794,1.3414,8865799966.0
2005-03-09 18:50:00,1.33833,1.3413,1.33802,1.3405,9415300120.0
2005-03-09 18:55:00,1.3406,1.3408,1.3403,1.3407,9111500160.0
2005-03-09 19:00:00,1.3405,1.3407,1.33795,1.3406,8435000106.0
2005-03-09 19:05:00,1.3406,1.3413,1.3406,1.3411,6329499995.0
2005-03-09 19:10:00,1.33801,1.3413,1.33758,1.33758,4553799990.0
2005-03-09 19:15:00,1.341,1.3417,1.33779,1.33787,9842800020.0
2005-03-09 19:20:00,1.3414,1.3416,1.33802,1.33815,5539500013.0
2005-03-09 19:25:00,1.33815,1.3415,1.33793,1.33817,5314200019.0
2005-03-09 19:30:00,1.3412,1.3413,1.33791,1.3409,9335600049.0
2005-03-09 19:35:00,1.341,1.341,1.33891,1.3407,6864300041.0
2005-03-09 19:40:00,1.3408,1.3411,1.33963,1.34025,3175900020.0
2005-03-09 19:45:00,1.34078,1.3419,1.34067,1.3413,4780800022.0
2005-03-09 19:50:00,1.34135,1.34144,1.34028,1.34044,5757300009.0
2005-03-09 19:55:00,1.34058,1.3413,1.34045,1.3411,4367500015.0
2005-03-09 20:00:00,1.34062,1.342,1.34036,1.3419,4992500002.0
2005-03-09 20:05:00,1.34051,1.3421,1.34051,1.34109,5538800023.0
2005-03-09 20:10:00,1.34096,1.3419,1.34071,1.34096,5661500001.0
2005-03-09 20:15:00,1.3417,1.3417,1.34086,1.34141,4988600038.0
2005-03-09 20:20:00,1.34144,1.34161,1.34116,1.34127,5740099994.0
2005-03-09 20:25:00,1.34136,1.34147,1.34086,1.34105,5636000063.0
2005-03-09 20:30:00,1.3412,1.3412,1.3407,1.3411,9701500060.0
2005-03-09 20:35:00,1.34077,1.3411,1.34059,1.341,8664100025.0
2005-03-09 20:40:00,1.34067,1.34102,1.34043,1.341,7985099998.0
2005-03-09 20:45:00,1.3409,1.34141,1.3407,1.34121,9367999968.0
2005-03-09 20:50:00,1.341,1.34139,1.3405,1.3405,5481200036.0
2005-03-09 20:55:00,1.3404,1.3404,1.3396,1.3398,7173000065.0
2005-03-09 21:00:00,1.3398,1.34199,1.3397,1.3419,7173000065.0
2005-03-09 21:05:00,1.34185,1.34204,1.34145,1.34171,5898199989.0
2005-03-09 21:10:00,1.34178,1.34188,1.3401,1.3403,7999600057.0
2005-03-09 21:15:00,1.34163,1.34171,1.3403,1.34154,5842000038.0
2005-03-09 21:20:00,1.3405,1.34164,1.3402,1.3403,8503700021.0
2005-03-09 21:25:00,1.34138,1.34155,1.34095,1.34121,4582999997.0
2005-03-09 21:30:00,1.34116,1.34123,1.34,1.34102,5612999973.0
2005-03-09 21:35:00,1.34097,1.34113,1.34068,1.34085,4608500023.0
2005-03-09 21:40:00,1.34103,1.34109,1.3388,1.339,6466500029.0
2005-03-09 21:45:00,1.3389,1.34094,1.3385,1.34085,2502000018.0
2005-03-09 21:50:00,1.3409,1.3411,1.34036,1.34041,5826900026.0
2005-03-09 21:55:00,1.3405,1.3405,1.33959,1.33977,5623199988.0
2005-03-09 22:00:00,1.3398,1.34,1.33954,1.33965,6412300040.0
2005-03-09 22:05:00,1.33957,1.34017,1.33952,1.3401,5712100038.0
2005-03-09 22:10:00,1.34028,1.34039,1.34,1.34022,4849099972.0
2005-03-09 22:15:00,1.34024,1.34058,1.34004,1.34048,3092599988.0
2005-03-09 22:20:00,1.3406,1.34073,1.33996,1.34002,7347400022.0
2005-03-09 22:25:00,1.3402,1.34029,1.33956,1.34014,3331799999.0
2005-03-09 22:30:00,1.34011,1.34023,1.33949,1.33949,6127400042.0
2005-03-09 22:35:00,1.3394,1.3394,1.33789,1.33863,5879700028.0
2005-03-09 22:40:00,1.3388,1.3391,1.33843,1.33885,4962899977.0
2005-03-09 22:45:00,1.33875,1.33894,1.33818,1.33818,4999100034.0
2005-03-09 22:50:00,1.33857,1.33869,1.33821,1.33841,3623199998.0
2005-03-09 22:55:00,1.33861,1.33866,1.33823,1.3386,4314699997.0
2005-03-09 23:00:00,1.33836,1.33867,1.33808,1.33841,2665600017.0
2005-03-09 23:05:00,1.33833,1.33865,1.33813,1.3383,2329000010.0
2005-03-09 23:10:00,1.33828,1.33873,1.33828,1.33848,2191399999.0
2005-03-09 23:15:00,1.33838,1.33869,1.33819,1.3383,2375000008.0
2005-03-09 23:20:00,1.33825,1.33852,1.33794,1.33828,2708399997.0
2005-03-09 23:25:00,1.33821,1.3396,1.33804,1.33836,2266100010.0
2005-03-09 23:30:00,1.33828,1.33857,1.33812,1.33829,2652700016.0
2005-03-09 23:35:00,1.33827,1.33896,1.3381,1.33888,2560300003.0
2005-03-09 23:40:00,1.33834,1.33922,1.33834,1.33895,2939400022.0
2005-03-09 23:45:00,1.33889,1.3392,1.33871,1.33907,2475299984.0
2005-03-09 23:50:00,1.33902,1.33917,1.33872,1.33913,2082899995.0
2005-03-09 23:55:00,1.33884,1.33934,1.33879,1.33893,2800600009.0
2005-03-10 00:00:00,1.33894,1.33939,1.33885,1.33928,2630800017.0
2005-03-10 00:05:00,1.33925,1.33943,1.33876,1.33899,2475999988.0
2005-03-10 00:10:00,1.3392,1.33945,1.33906,1.33933,2428599989.0
2005-03-10 00:15:00,1.33933,1.33968,1.33923,1.33955,2417199991.0
2005-03-10 00:20:00,1.33959,1.33973,1.33931,1.33943,2533100007.0
2005-03-10 00:25:00,1.3396,1.33963,1.3393,1.33935,2912399985.0
2005-03-10 00:30:00,1.3395,1.3395,1.33883,1.33917,2675700002.0
2005-03-10 00:35:00,1.33924,1.33939,1.3391,1.33913,2186499998.0
2005-03-10 00:40:00,1.33932,1.33939,1.33871,1.33889,2280599988.0
2005-03-10 00:45:00,1.33901,1.33919,1.33861,1.33884,2878300001.0
2005-03-10 00:50:00,1.33883,1.33902,1.33861,1.33874,2390199993.0
2005-03-10 00:55:00,1.33892,1.33899,1.33828,1.33867,2432800007.0
2005-03-10 01:00:00,1.33856,1.33884,1.33838,1.33869,3133300010.0
2005-03-10 01:05:00,1.33877,1.33911,1.33856,1.33897,2742999977.0
2005-03-10 01:10:00,1.33891,1.33891,1.33825,1.33876,2573299999.0
2005-03-10 01:15:00,1.3387,1.33892,1.33777,1.33827,2692499997.0
2005-03-10 01:20:00,1.33846,1.33853,1.33796,1.33838,2249300003.0
2005-03-10 01:25:00,1.33849,1.33855,1.33792,1.33822,2779900020.0
2005-03-10 01:30:00,1.3382,1.33831,1.33748,1.33754,2429300004.0
2005-03-10 01:35:00,1.3376,1.3381,1.33742,1.33742,2365800001.0
2005-03-10 01:40:00,1.33757,1.33762,1.3372,1.3373,2664500001.0
2005-03-10 01:45:00,1.33735,1.33737,1.33689,1.33711,2540800005.0
2005-03-10 01:50:00,1.33718,1.33759,1.33691,1.33756,3180399992.0
2005-03-10 01:55:00,1.33764,1.33769,1.3372,1.33732,2267500003.0
2005-03-10 02:00:00,1.3371,1.33763,1.33707,1.33752,3361200004.0
2005-03-10 02:05:00,1.33752,1.33772,1.33736,1.33752,2641700001.0
2005-03-10 02:10:00,1.33737,1.33749,1.33687,1.33689,2070700002.0
2005-03-10 02:15:00,1.33696,1.33714,1.33675,1.3369,2368699998.0
2005-03-10 02:20:00,1.33672,1.33715,1.33665,1.33693,2892100004.0
2005-03-10 02:25:00,1.3372,1.33727,1.33684,1.33709,2155000006.0
2005-03-10 02:30:00,1.33705,1.33757,1.33701,1.33755,2329600011.0
2005-03-10 02:35:00,1.33768,1.33802,1.33743,1.33762,2642600018.0
2005-03-10 02:40:00,1.33764,1.33773,1.3372,1.33745,1919700001.0
2005-03-10 02:45:00,1.33753,1.33774,1.33735,1.33752,2940600016.0
2005-03-10 02:50:00,1.33748,1.33798,1.33745,1.33794,2425700000.0
2005-03-10 02:55:00,1.33782,1.33843,1.33735,1.33843,2610600006.0
2005-03-10 03:00:00,1.33835,1.33858,1.33798,1.3385,3872100008.0
2005-03-10 03:05:00,1.33882,1.33896,1.33844,1.33885,2335700013.0
2005-03-10 03:10:00,1.33891,1.33902,1.33839,1.33852,2521500001.0
2005-03-10 03:15:00,1.33865,1.33902,1.33858,1.33886,2604400006.0
2005-03-10 03:20:00,1.33885,1.33911,1.33865,1.3388,2346500007.0
2005-03-10 03:25:00,1.33903,1.33903,1.33865,1.33869,2381700012.0
2005-03-10 03:30:00,1.33867,1.3389,1.33843,1.33857,3321399990.0
2005-03-10 03:35:00,1.33851,1.3386,1.33793,1.33848,2447099984.0
2005-03-10 03:40:00,1.33847,1.3388,1.33819,1.33866,3093499996.0
2005-03-10 03:45:00,1.33867,1.33887,1.33844,1.33887,2330299984.0
2005-03-10 03:50:00,1.33883,1.33931,1.33858,1.33931,2454999983.0
2005-03-10 03:55:00,1.33927,1.34087,1.33925,1.34086,3068600002.0
2005-03-10 04:00:00,1.34085,1.34169,1.34012,1.34078,2526399986.0
2005-03-10 04:05:00,1.34096,1.34206,1.34062,1.34196,2696200000.0
2005-03-10 04:10:00,1.3424,1.34307,1.34229,1.34252,2752999993.0
2005-03-10 04:15:00,1.3428,1.34352,1.3407,1.34329,2834500017.0
2005-03-10 04:20:00,1.34371,1.34489,1.343,1.34412,2675800008.0
2005-03-10 04:25:00,1.34415,1.34425,1.34291,1.34355,2671600009.0
2005-03-10 04:30:00,1.34382,1.34403,1.34265,1.34331,2936700001.0
2005-03-10 04:35:00,1.34338,1.34407,1.3402,1.34089,2714200012.0
2005-03-10 04:40:00,1.34085,1.3414,1.33888,1.34119,2299199998.0
2005-03-10 04:45:00,1.34118,1.34127,1.33954,1.33954,2513900012.0
2005-03-10 04:50:00,1.33919,1.34159,1.3385,1.34145,3137100016.0
2005-03-10 04:55:00,1.34159,1.34167,1.34118,1.34142,2870500009.0
2005-03-10 05:00:00,1.34168,1.3418,1.34108,1.34109,2231900008.0
2005-03-10 05:05:00,1.34105,1.3413,1.34046,1.34072,2648300000.0
2005-03-10 05:10:00,1.34077,1.34087,1.3403,1.34063,2477300007.0
2005-03-10 05:15:00,1.3407,1.34138,1.34051,1.34116,2541300003.0
2005-03-10 05:20:00,1.34049,1.34211,1.33901,1.34189,2315100003.0
2005-03-10 05:25:00,1.34203,1.34224,1.34179,1.34197,1782300013.0
2005-03-10 05:30:00,1.34207,1.3423,1.34172,1.34185,2594099997.0
2005-03-10 05:35:00,1.34205,1.34304,1.342,1.34272,2888499987.0
2005-03-10 05:40:00,1.34279,1.34279,1.34237,1.34276,2533199996.0
2005-03-10 05:45:00,1.34302,1.3433,1.34263,1.34267,2460599995.0
2005-03-10 05:50:00,1.34282,1.34292,1.34216,1.34216,2432900012.0
2005-03-10 05:55:00,1.34237,1.34268,1.34208,1.34267,2657499998.0
2005-03-10 06:00:00,1.34287,1.34338,1.34261,1.34323,2557499997.0
2005-03-10 06:05:00,1.34346,1.34419,1.34336,1.34414,2364700006.0
2005-03-10 06:10:00,1.34431,1.34435,1.34342,1.34349,2212500004.0
2005-03-10 06:15:00,1.34353,1.34362,1.34318,1.34333,2759300000.0
2005-03-10 06:20:00,1.34324,1.34343,1.34315,1.34326,2793800014.0
2005-03-10 06:25:00,1.34339,1.34351,1.34288,1.34319,2482799983.0
2005-03-10 06:30:00,1.34314,1.3434,1.34286,1.34307,2348099999.0
2005-03-10 06:35:00,1.34297,1.34313,1.3425,1.34262,2550700016.0
2005-03-10 06:40:00,1.34278,1.34329,1.34262,1.34312,1756000000.0
2005-03-10 06:45:00,1.3432,1.34355,1.3431,1.34322,2108900003.0
2005-03-10 06:50:00,1.34316,1.34345,1.34292,1.34298,2459200012.0
2005-03-10 06:55:00,1.34301,1.3432,1.34256,1.34316,2872099988.0
2005-03-10 07:00:00,1.34287,1.343,1.3425,1.34259,2228000013.0
2005-03-10 07:05:00,1.34268,1.34283,1.34225,1.34225,1911199990.0
2005-03-10 07:10:00,1.3424,1.34248,1.34196,1.34225,2637700000.0
2005-03-10 07:15:00,1.3424,1.3424,1.34195,1.34214,1704599995.0
2005-03-10 07:20:00,1.3422,1.34234,1.34179,1.34179,2848300017.0
2005-03-10 07:25:00,1.34179,1.34226,1.34175,1.34205,3036400034.0
2005-03-10 07:30:00,1.34198,1.34211,1.34134,1.34137,2115899992.0
2005-03-10 07:35:00,1.34138,1.34172,1.34116,1.34163,2386699994.0
2005-03-10 07:40:00,1.34152,1.34198,1.34135,1.34196,2183900010.0
2005-03-10 07:45:00,1.34193,1.3421,1.34171,1.34194,2458400009.0
2005-03-10 07:50:00,1.34205,1.3422,1.34188,1.34197,1850100021.0
2005-03-10 07:55:00,1.34223,1.3424,1.34194,1.34222,2105500007.0
2005-03-10 08:00:00,1.3422,1.34242,1.34208,1.34209,2504600004.0
2005-03-10 08:05:00,1.3423,1.34241,1.34204,1.34224,2149400007.0
2005-03-10 08:10:00,1.34228,1.34241,1.34201,1.34221,2021800009.0
2005-03-10 08:15:00,1.34247,1.34262,1.34218,1.34229,2836200005.0
2005-03-10 08:20:00,1.34226,1.3427,1.34215,1.34256,2760600009.0
2005-03-10 08:25:00,1.34242,1.34271,1.34232,1.34252,2087299995.0
2005-03-10 08:30:00,1.34237,1.34272,1.34215,1.34252,2600200002.0
2005-03-10 08:35:00,1.34253,1.34301,1.34232,1.34275,2687400003.0
2005-03-10 08:40:00,1.34269,1.34302,1.34251,1.34274,2736600013.0
2005-03-10 08:45:00,1.34292,1.34292,1.34221,1.3423,2446600007.0
2005-03-10 08:50:00,1.34245,1.34257,1.34184,1.34196,2371399994.0
2005-03-10 08:55:00,1.34213,1.34239,1.34194,1.34233,2517099992.0
2005-03-10 09:00:00,1.34225,1.34232,1.34181,1.34202,2398500026.0
2005-03-10 09:05:00,1.34227,1.3426,1.34073,1.34257,2387699997.0
2005-03-10 09:10:00,1.34269,1.34366,1.34264,1.34333,2846000005.0
2005-03-10 09:15:00,1.34344,1.34375,1.3433,1.3436,1725800010.0
2005-03-10 09:20:00,1.34365,1.34426,1.34352,1.34379,2479499994.0
2005-03-10 09:25:00,1.34376,1.34403,1.34358,1.34373,2725600013.0
2005-03-10 09:30:00,1.34373,1.34387,1.34327,1.34387,2307900021.0
2005-03-10 09:35:00,1.34381,1.34437,1.34381,1.3442,2364799984.0
2005-03-10 09:40:00,1.34405,1.34464,1.34396,1.34447,2179799991.0
2005-03-10 09:45:00,1.34459,1.34479,1.34426,1.3446,2288599998.0
2005-03-10 09:50:00,1.34478,1.34519,1.3444,1.34456,1978000003.0
2005-03-10 09:55:00,1.34453,1.34453,1.34369,1.34386,2919500012.0
2005-03-10 10:00:00,1.34393,1.34446,1.34351,1.34354,2049299986.0
2005-03-10 10:05:00,1.34335,1.34367,1.3432,1.34346,2132699998.0
2005-03-10 10:10:00,1.34347,1.34347,1.34268,1.34279,1890499999.0
2005-03-10 10:15:00,1.34307,1.34481,1.34298,1.34471,2660099980.0
2005-03-10 10:20:00,1.34456,1.34469,1.34429,1.34443,2562400004.0
2005-03-10 10:25:00,1.34448,1.34448,1.34396,1.34426,2382699991.0
2005-03-10 10:30:00,1.34445,1.34445,1.34304,1.34307,2461299997.0
2005-03-10 10:35:00,1.34319,1.34357,1.34307,1.34357,2625299985.0
2005-03-10 10:40:00,1.34359,1.3436,1.34271,1.34314,2781500000.0
2005-03-10 10:45:00,1.34317,1.34336,1.34305,1.34313,1947999999.0
2005-03-10 10:50:00,1.3433,1.34337,1.34278,1.343,2495999995.0
2005-03-10 10:55:00,1.34293,1.34323,1.34283,1.34311,2552200007.0
2005-03-10 11:00:00,1.34301,1.34313,1.34231,1.34293,1915600020.0
2005-03-10 11:05:00,1.34292,1.34358,1.34264,1.34356,2404599988.0
2005-03-10 11:10:00,1.34352,1.34384,1.34329,1.34373,2556700007.0
2005-03-10 11:15:00,1.34385,1.34417,1.34356,1.34382,3139199986.0
2005-03-10 11:20:00,1.344,1.34454,1.34389,1.34425,2733299988.0
2005-03-10 11:25:00,1.34435,1.34442,1.34388,1.34395,1925899997.0
2005-03-10 11:30:00,1.34398,1.34415,1.34376,1.34376,2838400010.0
2005-03-10 11:35:00,1.34375,1.34391,1.34288,1.34295,2251700000.0
2005-03-10 11:40:00,1.34293,1.34318,1.3424,1.34248,2569000000.0
2005-03-10 11:45:00,1.3426,1.34275,1.34216,1.34231,2451900008.0
2005-03-10 11:50:00,1.34237,1.34279,1.34223,1.3425,2398500023.0
2005-03-10 11:55:00,1.34257,1.34269,1.3423,1.3423,2331299987.0
2005-03-10 12:00:00,1.34255,1.34278,1.3417,1.34187,2154799995.0
2005-03-10 12:05:00,1.34197,1.34236,1.34183,1.34195,2240000010.0
2005-03-10 12:10:00,1.34175,1.34189,1.34105,1.34155,2593100007.0
2005-03-10 12:15:00,1.34145,1.34161,1.34106,1.34135,1665199996.0
2005-03-10 12:20:00,1.34139,1.34153,1.34112,1.34129,2237700015.0
2005-03-10 12:25:00,1.34139,1.34139,1.34055,1.34065,2235299999.0
2005-03-10 12:30:00,1.34066,1.34066,1.34013,1.3403,2906100008.0
2005-03-10 12:35:00,1.34043,1.34083,1.34026,1.34052,2787000009.0
2005-03-10 12:40:00,1.34048,1.34057,1.33995,1.34002,2793399972.0
2005-03-10 12:45:00,1.34017,1.34052,1.33998,1.34023,2609900003.0
2005-03-10 12:50:00,1.34025,1.34116,1.34012,1.34108,2561299994.0
2005-03-10 12:55:00,1.3412,1.34127,1.34031,1.34031,2264600004.0
2005-03-10 13:00:00,1.3403,1.34103,1.3402,1.34083,3265400005.0
2005-03-10 13:05:00,1.34087,1.34155,1.34071,1.34127,2676000005.0
2005-03-10 13:10:00,1.34129,1.3414,1.34108,1.34111,2178000001.0
2005-03-10 13:15:00,1.34123,1.34195,1.341,1.34195,2970500002.0
2005-03-10 13:20:00,1.34179,1.34189,1.34134,1.3417,2422500028.0
2005-03-10 13:25:00,1.34188,1.34197,1.34152,1.34169,3115500003.0
2005-03-10 13:30:00,1.34167,1.34224,1.34156,1.34211,2773599996.0
2005-03-10 13:35:00,1.34233,1.34261,1.34222,1.34239,2956100008.0
2005-03-10 13:40:00,1.3424,1.34272,1.34214,1.3426,1905700006.0
2005-03-10 13:45:00,1.3426,1.3426,1.34215,1.34223,1630900013.0
2005-03-10 13:50:00,1.34215,1.34229,1.34178,1.34205,2874100019.0
2005-03-10 13:55:00,1.34213,1.34234,1.34145,1.34164,2716499990.0
2005-03-10 14:00:00,1.34169,1.34188,1.34103,1.34119,2513400005.0
2005-03-10 14:05:00,1.34135,1.34185,1.34116,1.3417,2886400001.0
2005-03-10 14:10:00,1.34178,1.34228,1.34145,1.34221,2890299998.0
2005-03-10 14:15:00,1.34226,1.34251,1.34204,1.3422,1955600000.0
2005-03-10 14:20:00,1.34207,1.34233,1.34175,1.34201,2024899986.0
2005-03-10 14:25:00,1.34202,1.34221,1.34182,1.34201,2824400006.0
2005-03-10 14:30:00,1.34203,1.34207,1.33969,1.34148,2147700009.0
2005-03-10 14:35:00,1.34148,1.34196,1.34131,1.34164,2739999990.0
2005-03-10 14:40:00,1.3416,1.34183,1.34126,1.34152,2931300010.0
2005-03-10 14:45:00,1.34172,1.34216,1.34118,1.34144,2718200012.0
2005-03-10 14:50:00,1.34117,1.34176,1.34112,1.34151,3145299980.0
2005-03-10 14:55:00,1.34168,1.34174,1.34094,1.34101,2662699992.0
2005-03-10 15:00:00,1.34109,1.3413,1.34069,1.34128,2039999995.0
2005-03-10 15:05:00,1.34118,1.34145,1.34106,1.34118,2169500013.0
2005-03-10 15:10:00,1.34115,1.34125,1.34027,1.34067,2395700016.0
2005-03-10 15:15:00,1.34069,1.34082,1.34049,1.34057,2265600009.0
2005-03-10 15:20:00,1.34062,1.3415,1.34056,1.3414,2981899987.0
2005-03-10 15:25:00,1.34145,1.34151,1.34104,1.34137,2377400016.0
2005-03-10 15:30:00,1.34166,1.342,1.34152,1.34174,2567700009.0
2005-03-10 15:35:00,1.34167,1.34192,1.34135,1.34186,2457299993.0
2005-03-10 15:40:00,1.3417,1.34272,1.34158,1.34207,2190800018.0
2005-03-10 15:45:00,1.3423,1.34255,1.34209,1.34209,2556999983.0
2005-03-10 15:50:00,1.34235,1.34283,1.34212,1.34271,1953000003.0
2005-03-10 15:55:00,1.34275,1.34325,1.34246,1.34304,2837799990.0
2005-03-10 16:00:00,1.34309,1.34321,1.34249,1.34257,2310000024.0
2005-03-10 16:05:00,1.34241,1.34254,1.34199,1.34204,2770199998.0
2005-03-10 16:10:00,1.34198,1.34255,1.34178,1.34243,2379200006.0
2005-03-10 16:15:00,1.3425,1.3428,1.34229,1.34229,2410600002.0
2005-03-10 16:20:00,1.34245,1.34245,1.34197,1.34204,2023699985.0
2005-03-10 16:25:00,1.34208,1.34235,1.34184,1.34212,2124299989.0
2005-03-10 16:30:00,1.34203,1.34209,1.34165,1.34197,2287700002.0
2005-03-10 16:35:00,1.34201,1.34232,1.34159,1.3416,2025500008.0
2005-03-10 16:40:00,1.34151,1.34169,1.34111,1.34149,2704599986.0
2005-03-10 16:45:00,1.34145,1.34166,1.341,1.34109,2648600016.0
2005-03-10 16:50:00,1.34109,1.34118,1.34003,1.34045,1765600003.0
2005-03-10 16:55:00,1.34051,1.34151,1.34036,1.34141,2235499993.0
2005-03-10 17:00:00,1.34151,1.34167,1.34112,1.3412,2189700004.0
2005-03-10 17:05:00,1.34152,1.34158,1.34105,1.34109,2385799992.0
2005-03-10 17:10:00,1.34132,1.34143,1.34093,1.34105,2691000001.0
2005-03-10 17:15:00,1.34113,1.34169,1.34093,1.34162,2754700011.0
2005-03-10 17:20:00,1.3422,1.34237,1.34185,1.34189,2383700034.0
2005-03-10 17:25:00,1.34194,1.34202,1.34152,1.34159,3262099989.0
2005-03-10 17:30:00,1.34178,1.34191,1.34142,1.34158,2895000011.0
2005-03-10 17:35:00,1.34151,1.34164,1.34136,1.3415,2800700013.0
2005-03-10 17:40:00,1.34163,1.34183,1.3414,1.34145,2015899993.0
2005-03-10 17:45:00,1.34152,1.34152,1.34088,1.34106,2010100000.0
2005-03-10 17:50:00,1.34099,1.34112,1.33992,1.33992,2974600006.0
2005-03-10 17:55:00,1.33988,1.34064,1.33961,1.34063,2321600014.0
2005-03-10 18:00:00,1.34061,1.34075,1.34,1.34,7388700002.0
2005-03-10 18:05:00,1.34,1.3406,1.3399,1.3405,8477500005.0
2005-03-10 18:10:00,1.3405,1.3412,1.3405,1.3412,8477500005.0
2005-03-10 18:15:00,1.3411,1.3411,1.3406,1.3408,6782000004.0
2005-03-10 18:20:00,1.3408,1.3413,1.3407,1.3411,8477500005.0
2005-03-10 18:25:00,1.3412,1.3412,1.3407,1.3408,8477500005.0
2005-03-10 18:30:00,1.3409,1.3411,1.3406,1.3411,8477500005.0
2005-03-10 18:35:00,1.3412,1.3412,1.3408,1.3411,7600600014.0
2005-03-10 18:40:00,1.3412,1.3413,1.3411,1.3411,3274400040.0
2005-03-10 18:45:00,1.34123,1.3418,1.34116,1.3417,6682500021.0
2005-03-10 18:50:00,1.34068,1.3417,1.34054,1.3417,6620600011.0
2005-03-10 18:55:00,1.3417,1.3417,1.3415,1.3416,4986800008.0
2005-03-10 19:00:00,1.3415,1.3416,1.33999,1.33999,8307799989.0
2005-03-10 19:05:00,1.3425,1.3433,1.3424,1.3431,4563500040.0
2005-03-10 19:10:00,1.34054,1.3434,1.34043,1.34104,4031000041.0
2005-03-10 19:15:00,1.3433,1.3433,1.34056,1.34064,9432500081.0
2005-03-10 19:20:00,1.343,1.3432,1.34093,1.34093,5240000005.0
2005-03-10 19:25:00,1.34104,1.3431,1.34068,1.34078,6947300026.0
2005-03-10 19:30:00,1.3431,1.3438,1.34072,1.3434,9487499987.0
2005-03-10 19:35:00,1.3433,1.3436,1.34078,1.3435,5952200019.0
2005-03-10 19:40:00,1.3436,1.3438,1.34072,1.34111,3176599999.0
2005-03-10 19:45:00,1.34126,1.3441,1.34092,1.34163,7063700003.0
2005-03-10 19:50:00,1.34153,1.34167,1.34128,1.34152,6228700032.0
2005-03-10 19:55:00,1.34161,1.3447,1.34137,1.3447,6980699948.0
2005-03-10 20:00:00,1.34145,1.3439,1.34115,1.3436,5929599991.0
2005-03-10 20:05:00,1.3424,1.34321,1.34224,1.34297,4531800008.0
2005-03-10 20:10:00,1.34297,1.3438,1.34284,1.34323,5906099986.0
2005-03-10 20:15:00,1.3438,1.3438,1.34276,1.34305,4579299982.0
2005-03-10 20:20:00,1.34304,1.34323,1.34246,1.34304,6304600008.0
2005-03-10 20:25:00,1.34306,1.3437,1.34279,1.3436,6746200002.0
2005-03-10 20:30:00,1.3437,1.3438,1.3436,1.3438,6168799976.0
2005-03-10 20:35:00,1.3438,1.3438,1.343,1.3438,6262799984.0
2005-03-10 20:40:00,1.34357,1.34369,1.3429,1.3431,7205600001.0
2005-03-10 20:45:00,1.3432,1.34422,1.3427,1.34399,8905200014.0
2005-03-10 20:50:00,1.3428,1.34428,1.3424,1.3425,7532100048.0
2005-03-10 20:55:00,1.3424,1.3425,1.3422,1.3425,6778499995.0
2005-03-10 21:00:00,1.3424,1.34373,1.3424,1.34367,5422799996.0
2005-03-10 21:05:00,1.34376,1.34399,1.34346,1.34371,5486700007.0
2005-03-10 21:10:00,1.34366,1.34388,1.3424,1.3426,6935800025.0
2005-03-10 21:15:00,1.34363,1.34371,1.3427,1.34364,5502199999.0
2005-03-10 21:20:00,1.3427,1.3429,1.3427,1.3427,4303600000.0
2005-03-10 21:25:00,1.34339,1.34378,1.34325,1.34346,5174500016.0
2005-03-10 21:30:00,1.34371,1.34382,1.34343,1.34364,3349400007.0
2005-03-10 21:35:00,1.34362,1.34381,1.34338,1.34338,4333699982.0
2005-03-10 21:40:00,1.34361,1.34371,1.34279,1.3429,7274800006.0
2005-03-10 21:45:00,1.34312,1.34321,1.34262,1.34275,3875400003.0
2005-03-10 21:50:00,1.34297,1.343,1.3423,1.34235,5499399995.0
2005-03-10 21:55:00,1.34232,1.34252,1.34209,1.34235,5858700016.0
2005-03-10 22:00:00,1.3424,1.34251,1.34204,1.34204,7455700005.0
2005-03-10 22:05:00,1.34214,1.3426,1.34214,1.34226,5480200012.0
2005-03-10 22:10:00,1.3419,1.3427,1.34187,1.34242,4328999993.0
2005-03-10 22:15:00,1.34249,1.34276,1.34227,1.34274,4189899987.0
2005-03-10 22:20:00,1.34284,1.34292,1.34215,1.34256,6747500018.0
2005-03-10 22:25:00,1.34265,1.34293,1.34249,1.34277,3448800014.0
2005-03-10 22:30:00,1.34271,1.34289,1.342,1.342,5503499984.0
2005-03-10 22:35:00,1.3427,1.3432,1.3427,1.34312,5297900002.0
2005-03-10 22:40:00,1.34308,1.34329,1.34269,1.34294,5403199985.0
2005-03-10 22:45:00,1.34281,1.34303,1.3424,1.3424,5378200026.0
2005-03-10 22:50:00,1.34286,1.34305,1.3426,1.34277,4812999984.0
2005-03-10 22:55:00,1.3429,1.34308,1.34256,1.34279,5466800005.0
2005-03-10 23:00:00,1.34239,1.34312,1.34239,1.34258,2438099993.0
2005-03-10 23:05:00,1.34282,1.34306,1.34246,1.34258,2007100004.0
2005-03-10 23:10:00,1.34278,1.3429,1.34228,1.34241,2225700005.0
2005-03-10 23:15:00,1.34242,1.34268,1.34209,1.34246,2203799992.0
2005-03-10 23:20:00,1.34257,1.3426,1.34172,1.34174,3284599976.0
2005-03-10 23:25:00,1.3417,1.34182,1.34128,1.34144,2553799995.0
2005-03-10 23:30:00,1.34147,1.34201,1.34142,1.34181,2899600003.0
2005-03-10 23:35:00,1.34182,1.342,1.34149,1.34178,2279000002.0
2005-03-10 23:40:00,1.34182,1.34198,1.3414,1.34186,2859199996.0
2005-03-10 23:45:00,1.34209,1.3422,1.34163,1.34167,2101699996.0
2005-03-10 23:50:00,1.3417,1.34208,1.34165,1.34171,2326599998.0
2005-03-10 23:55:00,1.34179,1.34201,1.34143,1.34146,2865000013.0
2005-03-11 00:00:00,1.34163,1.34171,1.34099,1.34114,2389100005.0
2005-03-11 00:05:00,1.34112,1.34134,1.34063,1.34122,3142999984.0
2005-03-11 00:10:00,1.34113,1.34192,1.34112,1.34184,2809600001.0
2005-03-11 00:15:00,1.34187,1.34208,1.34165,1.34165,2688600025.0
2005-03-11 00:20:00,1.34177,1.34205,1.34156,1.34195,2362000009.0
2005-03-11 00:25:00,1.3421,1.34223,1.34185,1.34215,2580299999.0
2005-03-11 00:30:00,1.34221,1.34221,1.34162,1.34195,2826300005.0
2005-03-11 00:35:00,1.34203,1.34212,1.34146,1.34182,3203899992.0
2005-03-11 00:40:00,1.342,1.342,1.34163,1.34183,2144000016.0
2005-03-11 00:45:00,1.34185,1.34196,1.34131,1.34178,3108300021.0
2005-03-11 00:50:00,1.34124,1.34201,1.34051,1.34195,2556500010.0
2005-03-11 00:55:00,1.34199,1.34215,1.34159,1.34198,2494699989.0
2005-03-11 01:00:00,1.34202,1.34232,1.34186,1.34223,2186700000.0
2005-03-11 01:05:00,1.34209,1.34257,1.34167,1.34236,2466700016.0
2005-03-11 01:10:00,1.34251,1.34289,1.34236,1.34285,2411000002.0
2005-03-11 01:15:00,1.34301,1.34383,1.34299,1.34363,2443199984.0
2005-03-11 01:20:00,1.34352,1.34361,1.34311,1.34312,2980299998.0
2005-03-11 01:25:00,1.34298,1.34358,1.3428,1.34354,2524300008.0
2005-03-11 01:30:00,1.34335,1.3438,1.34317,1.34317,3189299973.0
2005-03-11 01:35:00,1.3435,1.3436,1.34277,1.34301,2237799999.0
2005-03-11 01:40:00,1.3432,1.34401,1.34302,1.34389,3169399996.0
2005-03-11 01:45:00,1.34408,1.34417,1.34342,1.34342,3113500002.0
2005-03-11 01:50:00,1.34375,1.3444,1.34363,1.34388,2606999997.0
2005-03-11 01:55:00,1.34399,1.34408,1.34351,1.34361,2013400023.0
2005-03-11 02:00:00,1.34356,1.34368,1.34244,1.34257,2538100003.0
2005-03-11 02:05:00,1.34258,1.34258,1.34133,1.34198,2465999993.0
2005-03-11 02:10:00,1.34194,1.34225,1.34171,1.34203,2533499992.0
2005-03-11 02:15:00,1.34201,1.34247,1.34201,1.34226,2447000007.0
2005-03-11 02:20:00,1.3424,1.34248,1.34194,1.342,2817499993.0
2005-03-11 02:25:00,1.34187,1.34192,1.34145,1.34167,2653700011.0
2005-03-11 02:30:00,1.34167,1.34222,1.34153,1.34202,2200500017.0
2005-03-11 02:35:00,1.34212,1.3422,1.34145,1.34187,2349600010.0
2005-03-11 02:40:00,1.34196,1.34242,1.34194,1.34217,2525200003.0
2005-03-11 02:45:00,1.34227,1.34232,1.34177,1.3419,2674900010.0
2005-03-11 02:50:00,1.3419,1.34222,1.34174,1.34215,2551700000.0
2005-03-11 02:55:00,1.34217,1.34259,1.3419,1.34239,2016899998.0
2005-03-11 03:00:00,1.34262,1.34301,1.34254,1.34285,3158000002.0
2005-03-11 03:05:00,1.34275,1.34276,1.34226,1.3423,2974500006.0
2005-03-11 03:10:00,1.34252,1.34267,1.34223,1.34255,2177000001.0
2005-03-11 03:15:00,1.34258,1.3429,1.34227,1.34252,2419199989.0
2005-03-11 03:20:00,1.34245,1.34273,1.34227,1.34236,2713399994.0
2005-03-11 03:25:00,1.34247,1.3425,1.34208,1.34234,2055300017.0
2005-03-11 03:30:00,1.34227,1.34254,1.342,1.34215,2648100011.0
2005-03-11 03:35:00,1.34221,1.34252,1.34212,1.3423,2683400001.0
2005-03-11 03:40:00,1.34213,1.34243,1.34196,1.34237,3141500010.0
2005-03-11 03:45:00,1.34223,1.34258,1.3422,1.34255,2934199994.0
2005-03-11 03:50:00,1.34256,1.34266,1.34211,1.34232,2821800006.0
2005-03-11 03:55:00,1.34256,1.34275,1.34227,1.34262,2679499985.0
2005-03-11 04:00:00,1.34266,1.3428,1.34233,1.34252,2945200007.0
2005-03-11 04:05:00,1.34267,1.3432,1.34185,1.34287,2435299992.0
2005-03-11 04:10:00,1.34285,1.34302,1.34226,1.3426,2810299987.0
2005-03-11 04:15:00,1.34252,1.34292,1.34216,1.34282,2578100005.0
2005-03-11 04:20:00,1.34297,1.34299,1.34231,1.34236,2146900008.0
2005-03-11 04:25:00,1.34252,1.34265,1.34219,1.34259,3005799999.0
2005-03-11 04:30:00,1.34263,1.34273,1.34224,1.34224,2619499989.0
2005-03-11 04:35:00,1.34252,1.3428,1.34237,1.34237,2521900004.0
2005-03-11 04:40:00,1.34267,1.34269,1.34224,1.34233,2714600010.0
2005-03-11 04:45:00,1.34242,1.34242,1.34175,1.34204,2593600013.0
2005-03-11 04:50:00,1.3421,1.3425,1.34186,1.34231,2073200018.0
2005-03-11 04:55:00,1.34232,1.3425,1.34213,1.34213,3160000022.0
2005-03-11 05:00:00,1.3425,1.34265,1.34201,1.34201,2082999987.0
2005-03-11 05:05:00,1.34209,1.3425,1.34207,1.3423,2288999999.0
2005-03-11 05:10:00,1.34235,1.3424,1.34207,1.34222,2381400004.0
2005-03-11 05:15:00,1.34228,1.3423,1.34198,1.34206,2437200006.0
2005-03-11 05:20:00,1.34191,1.34234,1.34191,1.34217,2453699994.0
2005-03-11 05:25:00,1.34221,1.34228,1.34184,1.34213,2510100006.0
2005-03-11 05:30:00,1.3419,1.34222,1.34177,1.34191,3019900016.0
2005-03-11 05:35:00,1.34217,1.34232,1.34192,1.34218,2690599998.0
2005-03-11 05:40:00,1.34234,1.34242,1.34194,1.34203,2433600029.0
2005-03-11 05:45:00,1.34216,1.34223,1.34184,1.3419,2339999995.0
2005-03-11 05:50:00,1.34212,1.3422,1.34187,1.3421,2272199997.0
2005-03-11 05:55:00,1.34217,1.3425,1.34186,1.3424,2530899998.0
2005-03-11 06:00:00,1.34232,1.34254,1.34214,1.34215,2569600001.0
2005-03-11 06:05:00,1.34227,1.34238,1.34199,1.34214,3176300015.0
2005-03-11 06:10:00,1.34211,1.34237,1.34201,1.34214,2208399990.0
2005-03-11 06:15:00,1.34228,1.34229,1.34195,1.34206,3003000023.0
2005-03-11 06:20:00,1.3421,1.34232,1.34186,1.34232,2629600006.0
2005-03-11 06:25:00,1.34228,1.3424,1.34214,1.34232,2773599991.0
2005-03-11 06:30:00,1.34195,1.34244,1.34192,1.34223,2248499971.0
2005-03-11 06:35:00,1.34237,1.34252,1.34201,1.34235,2734800000.0
2005-03-11 06:40:00,1.34215,1.34252,1.34215,1.34252,2118799993.0
2005-03-11 06:45:00,1.34245,1.34259,1.3421,1.34217,2694999998.0
2005-03-11 06:50:00,1.34222,1.34242,1.34202,1.34235,3408300015.0
2005-03-11 06:55:00,1.34237,1.34252,1.34214,1.34231,3139200027.0
2005-03-11 07:00:00,1.34218,1.34249,1.34209,1.34224,1941299997.0
2005-03-11 07:05:00,1.34221,1.34252,1.34212,1.34228,2124299990.0
2005-03-11 07:10:00,1.34215,1.34254,1.34215,1.34221,2372500009.0
2005-03-11 07:15:00,1.34236,1.34315,1.34223,1.34283,2744300013.0
2005-03-11 07:20:00,1.34276,1.34285,1.34243,1.34258,2981500013.0
2005-03-11 07:25:00,1.34272,1.34284,1.3423,1.34274,2283000006.0
2005-03-11 07:30:00,1.34285,1.34314,1.34273,1.34275,2971899985.0
2005-03-11 07:35:00,1.34291,1.34311,1.34257,1.34265,2539300019.0
2005-03-11 07:40:00,1.34273,1.34288,1.34129,1.34277,2767699991.0
2005-03-11 07:45:00,1.3428,1.3429,1.34253,1.34273,2524300020.0
2005-03-11 07:50:00,1.34275,1.34281,1.3424,1.34259,2292499999.0
2005-03-11 07:55:00,1.34255,1.3427,1.34243,1.34267,2148700006.0
2005-03-11 08:00:00,1.34237,1.34273,1.34226,1.34226,2304300017.0
2005-03-11 08:05:00,1.34251,1.34257,1.34185,1.34188,2328500002.0
2005-03-11 08:10:00,1.34202,1.34231,1.34176,1.34203,2791799998.0
2005-03-11 08:15:00,1.34185,1.34225,1.34185,1.34198,2798500006.0
2005-03-11 08:20:00,1.34205,1.3423,1.3417,1.34191,2879300025.0
2005-03-11 08:25:00,1.34217,1.34263,1.342,1.34263,2873900018.0
2005-03-11 08:30:00,1.34276,1.34289,1.3425,1.34256,2879599992.0
2005-03-11 08:35:00,1.34273,1.34296,1.34257,1.34295,2644899985.0
2005-03-11 08:40:00,1.34277,1.34303,1.3426,1.34279,2230599996.0
2005-03-11 08:45:00,1.34284,1.34302,1.34267,1.34274,2516600027.0
2005-03-11 08:50:00,1.34292,1.34312,1.34246,1.34261,1970400009.0
2005-03-11 08:55:00,1.34259,1.34268,1.34227,1.34227,2845299996.0
2005-03-11 09:00:00,1.34246,1.34301,1.34239,1.34269,2913900008.0
2005-03-11 09:05:00,1.34253,1.34277,1.34225,1.34231,1880899998.0
2005-03-11 09:10:00,1.34255,1.34266,1.34207,1.34248,2848000001.0
2005-03-11 09:15:00,1.3426,1.34271,1.34224,1.34263,2545599999.0
2005-03-11 09:20:00,1.34258,1.34262,1.34201,1.34201,2370799982.0
2005-03-11 09:25:00,1.34212,1.34271,1.34204,1.34253,2922199998.0
2005-03-11 09:30:00,1.3426,1.34261,1.34208,1.3423,2614000003.0
2005-03-11 09:35:00,1.34231,1.34255,1.34214,1.34238,1978799997.0
2005-03-11 09:40:00,1.34239,1.34278,1.34233,1.34255,1835000006.0
2005-03-11 09:45:00,1.34277,1.34277,1.34221,1.34232,2537299998.0
2005-03-11 09:50:00,1.34218,1.3426,1.34198,1.34203,2546900010.0
2005-03-11 09:55:00,1.34214,1.34252,1.34155,1.34247,2466599999.0
2005-03-11 10:00:00,1.34221,1.34268,1.34216,1.34258,3160100020.0
2005-03-11 10:05:00,1.34257,1.3426,1.34207,1.34241,2421500012.0
2005-03-11 10:10:00,1.34217,1.3427,1.342,1.34252,2195099999.0
2005-03-11 10:15:00,1.34266,1.34266,1.34205,1.34223,2476400011.0
2005-03-11 10:20:00,1.34192,1.3426,1.34192,1.34256,2501400028.0
2005-03-11 10:25:00,1.34261,1.3427,1.34222,1.34222,2113800004.0
2005-03-11 10:30:00,1.34224,1.34251,1.34191,1.34204,1636900007.0
2005-03-11 10:35:00,1.34219,1.34267,1.34213,1.34232,2571799990.0
2005-03-11 10:40:00,1.34244,1.34261,1.34211,1.34228,2799700009.0
2005-03-11 10:45:00,1.34247,1.34311,1.34238,1.34283,2148199999.0
2005-03-11 10:50:00,1.34252,1.34285,1.34209,1.34209,1613999984.0
2005-03-11 10:55:00,1.34217,1.34227,1.34119,1.3414,2556100002.0
2005-03-11 11:00:00,1.3415,1.34152,1.34116,1.3413,2167899995.0
2005-03-11 11:05:00,1.34139,1.34149,1.34088,1.34088,2396900001.0
2005-03-11 11:10:00,1.3409,1.34097,1.3401,1.34028,2564200007.0
2005-03-11 11:15:00,1.34051,1.34062,1.34031,1.34042,2211700005.0
2005-03-11 11:20:00,1.34038,1.341,1.34038,1.34087,2299699986.0
2005-03-11 11:25:00,1.34093,1.341,1.34029,1.34029,2467899993.0
2005-03-11 11:30:00,1.34039,1.34056,1.34021,1.34021,3032200003.0
2005-03-11 11:35:00,1.34033,1.3408,1.34024,1.34048,2632800011.0
2005-03-11 11:40:00,1.34032,1.34078,1.34023,1.34058,2768800022.0
2005-03-11 11:45:00,1.34088,1.3418,1.34078,1.34128,2087900001.0
2005-03-11 11:50:00,1.34124,1.3414,1.34111,1.34118,2675100016.0
2005-03-11 11:55:00,1.34134,1.3416,1.34095,1.34095,2802199977.0
2005-03-11 12:00:00,1.3411,1.34122,1.3404,1.3404,2045000012.0
2005-03-11 12:05:00,1.34051,1.34072,1.34017,1.34043,2711499991.0
2005-03-11 12:10:00,1.34049,1.34079,1.34045,1.34068,2436699998.0
2005-03-11 12:15:00,1.34068,1.34083,1.34049,1.3407,1860000004.0
2005-03-11 12:20:00,1.34068,1.34081,1.34027,1.34027,2248699992.0
2005-03-11 12:25:00,1.34027,1.34107,1.34001,1.3409,2276600023.0
2005-03-11 12:30:00,1.34107,1.34117,1.34078,1.34088,2523400014.0
2005-03-11 12:35:00,1.34098,1.3416,1.34093,1.34104,2912799988.0
2005-03-11 12:40:00,1.34107,1.34129,1.34092,1.34102,2202800014.0
2005-03-11 12:45:00,1.3411,1.34117,1.34083,1.34084,2295500014.0
2005-03-11 12:50:00,1.34083,1.34136,1.34083,1.3411,2300500025.0
2005-03-11 12:55:00,1.34106,1.34113,1.34066,1.34089,1862200001.0
2005-03-11 13:00:00,1.34107,1.34135,1.34068,1.34104,2168799985.0
2005-03-11 13:05:00,1.34095,1.3412,1.34085,1.34113,2800099995.0
2005-03-11 13:10:00,1.34081,1.34158,1.34081,1.3414,3029700011.0
2005-03-11 13:15:00,1.3417,1.34187,1.34146,1.34157,3090600006.0
2005-03-11 13:20:00,1.34147,1.34171,1.34113,1.34127,2302699991.0
2005-03-11 13:25:00,1.3414,1.34179,1.34137,1.34179,2784799995.0
2005-03-11 13:30:00,1.34167,1.34182,1.34138,1.34179,2744600001.0
2005-03-11 13:35:00,1.3418,1.34187,1.34144,1.34164,2060800007.0
2005-03-11 13:40:00,1.34161,1.34171,1.34128,1.3413,2316300018.0
2005-03-11 13:45:00,1.34123,1.34158,1.34103,1.3412,3039099993.0
2005-03-11 13:50:00,1.34108,1.3415,1.34107,1.34129,2148300012.0
2005-03-11 13:55:00,1.3414,1.34161,1.34096,1.34096,2287600004.0
2005-03-11 14:00:00,1.34109,1.34133,1.34079,1.34098,1691899993.0
2005-03-11 14:05:00,1.34107,1.3414,1.34096,1.34114,2817800005.0
2005-03-11 14:10:00,1.34098,1.34142,1.34095,1.34122,1665900005.0
2005-03-11 14:15:00,1.34121,1.34138,1.34085,1.34103,2119899997.0
2005-03-11 14:20:00,1.34128,1.34141,1.34088,1.34133,1966900011.0
2005-03-11 14:25:00,1.34149,1.34161,1.34088,1.34115,2804600007.0
2005-03-11 14:30:00,1.34118,1.34135,1.34083,1.34091,2234599984.0
2005-03-11 14:35:00,1.34107,1.34117,1.34066,1.34108,2018800005.0
2005-03-11 14:40:00,1.34105,1.34131,1.34092,1.34105,2639800029.0
2005-03-11 14:45:00,1.34122,1.34122,1.3408,1.34106,2158499995.0
2005-03-11 14:50:00,1.34115,1.34122,1.34073,1.34109,2718300012.0
2005-03-11 14:55:00,1.34118,1.3414,1.34097,1.34123,2744999984.0
2005-03-11 15:00:00,1.34107,1.34169,1.34091,1.34152,2443700006.0
2005-03-11 15:05:00,1.34167,1.34198,1.34127,1.34188,2389199994.0
2005-03-11 15:10:00,1.34187,1.34193,1.34119,1.3415,2859800000.0
2005-03-11 15:15:00,1.34152,1.34176,1.34122,1.34176,2589900002.0
2005-03-11 15:20:00,1.34201,1.34211,1.34163,1.34191,2643400013.0
2005-03-11 15:25:00,1.342,1.34235,1.34129,1.34219,2664999986.0
2005-03-11 15:30:00,1.34314,1.34513,1.34095,1.34498,2335700011.0
2005-03-11 15:35:00,1.3457,1.34767,1.34333,1.34655,2224100000.0
2005-03-11 15:40:00,1.34682,1.34738,1.34602,1.34656,2833600015.0
2005-03-11 15:45:00,1.34649,1.3466,1.3455,1.34621,1812800017.0
2005-03-11 15:50:00,1.34625,1.34625,1.34487,1.34487,1923300006.0
2005-03-11 15:55:00,1.3445,1.3445,1.33964,1.34064,2674800001.0
2005-03-11 16:00:00,1.34093,1.34225,1.34024,1.34152,3067300016.0
2005-03-11 16:05:00,1.34153,1.34164,1.33991,1.34149,2846600001.0
2005-03-11 16:10:00,1.3415,1.34228,1.34105,1.3421,2767600003.0
2005-03-11 16:15:00,1.34222,1.34222,1.34146,1.34163,2157300010.0
2005-03-11 16:20:00,1.34174,1.34357,1.34158,1.34312,2220900004.0
2005-03-11 16:25:00,1.34335,1.34342,1.34238,1.34254,2786899999.0
2005-03-11 16:30:00,1.34239,1.34338,1.34181,1.34311,2819200004.0
2005-03-11 16:35:00,1.34348,1.34433,1.34275,1.34277,2809900011.0
2005-03-11 16:40:00,1.3427,1.34309,1.34222,1.34289,2304899986.0
2005-03-11 16:45:00,1.34333,1.34369,1.34298,1.34352,2718299999.0
2005-03-11 16:50:00,1.3435,1.34368,1.34324,1.3433,2218500020.0
2005-03-11 16:55:00,1.34342,1.34352,1.34263,1.34265,2021900014.0
2005-03-11 17:00:00,1.34262,1.34356,1.3423,1.3435,1999900018.0
2005-03-11 17:05:00,1.34381,1.34465,1.34373,1.344,2487100020.0
2005-03-11 17:10:00,1.34407,1.34561,1.34137,1.34528,2865899980.0
2005-03-11 17:15:00,1.34525,1.34536,1.34409,1.34433,2393599998.0
2005-03-11 17:20:00,1.34433,1.34491,1.34413,1.34456,2285200008.0
2005-03-11 17:25:00,1.34476,1.34513,1.34421,1.34504,3120800006.0
2005-03-11 17:30:00,1.34517,1.34559,1.3444,1.34551,2367400011.0
2005-03-11 17:35:00,1.34552,1.34641,1.34534,1.34536,2960600010.0
2005-03-11 17:40:00,1.3456,1.34589,1.3454,1.34553,1827500000.0
2005-03-11 17:45:00,1.34583,1.34583,1.34541,1.34552,1941099996.0
2005-03-11 17:50:00,1.34541,1.34571,1.34526,1.3455,2738099998.0
2005-03-11 17:55:00,1.3458,1.34594,1.34546,1.34586,2799700006.0
2005-03-11 18:00:00,1.34584,1.3471,1.34568,1.3469,5564900007.0
2005-03-11 18:05:00,1.3468,1.3469,1.3464,1.3464,6419000010.0
2005-03-11 18:10:00,1.3463,1.3464,1.3462,1.3462,5135200008.0
2005-03-11 18:15:00,1.3463,1.3466,1.3462,1.3464,6419000010.0
2005-03-11 18:20:00,1.3465,1.3465,1.3462,1.3462,5135200008.0
2005-03-11 18:25:00,1.3463,1.3465,1.3461,1.3464,6419000010.0
2005-03-11 18:30:00,1.3462,1.3465,1.3458,1.3458,6419000010.0
2005-03-11 18:35:00,1.3459,1.3462,1.3458,1.3461,6419000010.0
2005-03-11 18:40:00,1.3462,1.3464,1.3462,1.3462,6419000010.0
2005-03-11 18:45:00,1.34578,1.3466,1.34565,1.3464,6037300018.0
2005-03-11 18:50:00,1.34616,1.3464,1.34614,1.3462,3649800007.0
2005-03-11 18:55:00,1.3461,1.3461,1.3461,1.3461,1737800005.0
2005-03-11 19:00:00,1.3462,1.34702,1.3461,1.3461,8226300013.0
2005-03-11 19:05:00,1.346,1.3461,1.346,1.3461,1748800020.0
2005-03-11 19:10:00,1.34631,1.34653,1.34586,1.34612,5869500022.0
2005-03-11 19:15:00,1.3462,1.3465,1.34593,1.34642,5340999992.0
2005-03-11 19:20:00,1.34611,1.34649,1.34604,1.34629,4637499990.0
2005-03-11 19:25:00,1.34631,1.34658,1.34602,1.34604,7031300016.0
2005-03-11 19:30:00,1.3463,1.3463,1.34564,1.3462,9882600070.0
2005-03-11 19:35:00,1.3461,1.3463,1.34576,1.34606,6536900013.0
2005-03-11 19:40:00,1.34611,1.3463,1.34602,1.34615,5049300012.0
2005-03-11 19:45:00,1.34628,1.34658,1.34615,1.34655,7049700002.0
2005-03-11 19:50:00,1.34625,1.34632,1.34593,1.34602,5660100011.0
2005-03-11 19:55:00,1.3461,1.3463,1.34602,1.3462,4237600001.0
2005-03-11 20:00:00,1.34613,1.34647,1.3459,1.346,4854999990.0
2005-03-11 20:05:00,1.34582,1.34637,1.34578,1.3459,4293400019.0
2005-03-11 20:10:00,1.34569,1.34614,1.34566,1.34603,4902500015.0
2005-03-11 20:15:00,1.3461,1.34623,1.3459,1.34598,3158899995.0
2005-03-11 20:20:00,1.34592,1.34612,1.34572,1.34592,5796700003.0
2005-03-11 20:25:00,1.34593,1.3462,1.3455,1.3457,7672600010.0
2005-03-11 20:30:00,1.3456,1.34613,1.3455,1.34606,9726000040.0
2005-03-11 20:35:00,1.34593,1.34622,1.34544,1.346,9361100000.0
2005-03-11 20:40:00,1.34594,1.3462,1.34583,1.3459,7387800025.0
2005-03-11 20:45:00,1.3458,1.34631,1.3458,1.34611,7600400022.0
2005-03-11 20:50:00,1.346,1.34618,1.3458,1.3458,7291600022.0
2005-03-11 20:55:00,1.3459,1.3459,1.3452,1.3456,9020999980.0
2005-03-11 21:00:00,1.3458,1.34602,1.3455,1.34595,9020999980.0
2005-03-11 21:05:00,1.34582,1.34603,1.34563,1.34566,6150100030.0
2005-03-11 21:10:00,1.34563,1.34605,1.3456,1.3457,7472300023.0
2005-03-11 21:15:00,1.34587,1.34602,1.34567,1.3458,3685100001.0
2005-03-11 21:20:00,1.3459,1.3459,1.3453,1.3453,7997999960.0
2005-03-11 21:25:00,1.34577,1.34577,1.34523,1.34541,6282099989.0
2005-03-11 21:30:00,1.34543,1.34562,1.3448,1.34538,4798400043.0
2005-03-11 21:35:00,1.34544,1.34598,1.34544,1.34587,4290200004.0
2005-03-11 21:40:00,1.34591,1.34618,1.34569,1.34578,3724900012.0
2005-03-11 21:45:00,1.345,1.34599,1.3449,1.3458,2979999986.0
2005-03-11 21:50:00,1.34572,1.34601,1.34563,1.34572,6000700029.0
2005-03-11 21:55:00,1.34577,1.34577,1.34505,1.34553,6740299997.0
2005-03-11 22:00:00,1.34551,1.3457,1.34509,1.34509,6922000032.0
2005-03-11 22:05:00,1.34517,1.34533,1.34492,1.34508,5323700003.0
2005-03-11 22:10:00,1.34544,1.34583,1.34518,1.3456,5078500003.0
2005-03-11 22:15:00,1.34557,1.34583,1.34543,1.3457,3692900020.0
2005-03-11 22:20:00,1.34575,1.34581,1.34508,1.34508,7120900039.0
2005-03-11 22:25:00,1.34517,1.34518,1.34481,1.34481,3921699995.0
2005-03-11 22:30:00,1.34481,1.3452,1.34465,1.34487,5711700013.0
2005-03-11 22:35:00,1.34461,1.34491,1.34457,1.34479,5720700023.0
2005-03-11 22:40:00,1.3452,1.3452,1.3445,1.34479,4728900022.0
2005-03-11 22:45:00,1.34483,1.34493,1.34454,1.34478,4586500001.0
2005-03-11 22:50:00,1.3447,1.34491,1.34433,1.34473,3587900000.0
2005-03-11 22:55:00,1.34481,1.34512,1.34465,1.34465,5301900006.0
2005-03-11 23:00:00,1.34452,1.34491,1.34426,1.3447,2597500003.0
2005-03-11 23:05:00,1.34491,1.34501,1.34471,1.34485,2445200006.0
2005-03-11 23:10:00,1.345,1.34531,1.34499,1.34509,2419000005.0
2005-03-11 23:15:00,1.3451,1.34525,1.34494,1.34515,2120400002.0
2005-03-11 23:20:00,1.34517,1.34541,1.34466,1.3452,2736600008.0
2005-03-11 23:25:00,1.34529,1.34545,1.34505,1.34522,2154899983.0
2005-03-11 23:30:00,1.34523,1.34551,1.34507,1.34531,2400399997.0
2005-03-11 23:35:00,1.34518,1.34552,1.34496,1.3451,2910899996.0
2005-03-11 23:40:00,1.345,1.3454,1.34494,1.34518,3124800012.0
2005-03-11 23:45:00,1.34539,1.34561,1.34514,1.34526,2052899992.0
2005-03-11 23:50:00,1.34531,1.34549,1.34501,1.34503,2128000002.0
2005-03-11 23:55:00,1.34522,1.34552,1.34508,1.34536,2764099985.0
2005-03-14 00:00:00,1.3462,1.3466,1.3462,1.3464,1414000024.0
2005-03-14 00:05:00,1.3463,1.3463,1.3461,1.3462,1414000024.0
2005-03-14 00:10:00,1.3461,1.3466,1.3461,1.3466,1414000024.0
2005-03-14 00:15:00,1.3467,1.3468,1.3465,1.3466,1414000024.0
2005-03-14 00:20:00,1.3462,1.3465,1.3462,1.3464,1414000024.0
2005-03-14 00:25:00,1.3465,1.3466,1.3464,1.3465,1414000024.0
2005-03-14 00:30:00,1.3466,1.3468,1.3466,1.3466,1767500030.0
2005-03-14 00:35:00,1.3467,1.3468,1.3466,1.3468,1767500030.0
2005-03-14 00:40:00,1.3467,1.3469,1.3467,1.3468,1767500030.0
2005-03-14 00:45:00,1.3467,1.3472,1.3467,1.347,1414000024.0
2005-03-14 00:50:00,1.3469,1.3474,1.3469,1.3472,1414000024.0
2005-03-14 00:55:00,1.3473,1.3474,1.3471,1.3472,1414000024.0
2005-03-14 01:00:00,1.3471,1.3475,1.3471,1.3474,1414000024.0
2005-03-14 01:05:00,1.3475,1.3475,1.3468,1.3468,1767500030.0
2005-03-14 01:10:00,1.3469,1.3476,1.3468,1.3475,1414000024.0
2005-03-14 01:15:00,1.3474,1.3477,1.3473,1.3474,1767500030.0
2005-03-14 01:20:00,1.3473,1.3474,1.3472,1.3473,707000012.0
2005-03-14 01:25:00,1.3474,1.3475,1.3474,1.3475,1767500030.0
2005-03-14 01:30:00,1.3474,1.3475,1.3473,1.3473,1060500018.0
2005-03-14 01:35:00,1.3474,1.3474,1.3469,1.3469,1767500030.0
2005-03-14 01:40:00,1.347,1.3471,1.3469,1.3469,1767500030.0
2005-03-14 01:45:00,1.3468,1.3469,1.3466,1.3468,1767500030.0
2005-03-14 01:50:00,1.3467,1.3469,1.3464,1.3464,1767500030.0
2005-03-14 01:55:00,1.3463,1.3464,1.3461,1.3463,1767500030.0
2005-03-14 02:00:00,1.34714,1.34739,1.34683,1.34727,2876200004.0
2005-03-14 02:05:00,1.34727,1.34738,1.34662,1.34673,2362600007.0
2005-03-14 02:10:00,1.34671,1.34744,1.34655,1.3473,1980200007.0
2005-03-14 02:15:00,1.34727,1.34759,1.3471,1.3471,2501200005.0
2005-03-14 02:20:00,1.34725,1.34731,1.3468,1.3471,2708100011.0
2005-03-14 02:25:00,1.3473,1.34737,1.3469,1.34725,2519899999.0
2005-03-14 02:30:00,1.34697,1.34731,1.34692,1.34722,2352700014.0
2005-03-14 02:35:00,1.3472,1.34727,1.34669,1.34677,3089500011.0
2005-03-14 02:40:00,1.34629,1.34705,1.34625,1.34671,2388499994.0
2005-03-14 02:45:00,1.34671,1.34681,1.34645,1.34662,2598000001.0
2005-03-14 02:50:00,1.34629,1.34672,1.34624,1.34633,2469700019.0
2005-03-14 02:55:00,1.34625,1.34635,1.3455,1.34605,1920899987.0
2005-03-14 03:00:00,1.34601,1.34612,1.34545,1.34563,3214200004.0
2005-03-14 03:05:00,1.34573,1.34573,1.34528,1.3454,2928899996.0
2005-03-14 03:10:00,1.34557,1.34617,1.34534,1.34608,3293900001.0
2005-03-14 03:15:00,1.346,1.34618,1.34579,1.34588,2981300006.0
2005-03-14 03:20:00,1.34572,1.34606,1.34541,1.34541,3043800016.0
2005-03-14 03:25:00,1.34546,1.34562,1.34512,1.34512,2136199991.0
2005-03-14 03:30:00,1.34489,1.34502,1.34411,1.34432,2637300013.0
2005-03-14 03:35:00,1.3445,1.3453,1.34432,1.34486,3452900013.0
2005-03-14 03:40:00,1.34493,1.34573,1.34482,1.34568,2717700006.0
2005-03-14 03:45:00,1.34557,1.34619,1.34549,1.346,1980100009.0
2005-03-14 03:50:00,1.34595,1.34595,1.34553,1.34581,2345199976.0
2005-03-14 03:55:00,1.34569,1.34585,1.34506,1.3452,3447700006.0
2005-03-14 04:00:00,1.34506,1.34521,1.3443,1.34433,2949099996.0
2005-03-14 04:05:00,1.34436,1.34458,1.3441,1.34448,2607700010.0
2005-03-14 04:10:00,1.3445,1.34467,1.34425,1.3445,3014199997.0
2005-03-14 04:15:00,1.34439,1.34471,1.3442,1.34468,2835400012.0
2005-03-14 04:20:00,1.3446,1.3449,1.34454,1.34464,1974100020.0
2005-03-14 04:25:00,1.34467,1.34486,1.34439,1.34443,2453300001.0
2005-03-14 04:30:00,1.3444,1.34525,1.34426,1.34497,3126400013.0
2005-03-14 04:35:00,1.34517,1.3453,1.34493,1.34497,2578599990.0
2005-03-14 04:40:00,1.34473,1.34519,1.34469,1.3451,2707800015.0
2005-03-14 04:45:00,1.34506,1.34544,1.34466,1.34531,2487700011.0
2005-03-14 04:50:00,1.34503,1.34546,1.34503,1.34529,2534699994.0
2005-03-14 04:55:00,1.34534,1.34557,1.34522,1.34542,3263100012.0
2005-03-14 05:00:00,1.34538,1.34558,1.34514,1.34526,2338600016.0
2005-03-14 05:05:00,1.34516,1.34578,1.34515,1.34546,2825800010.0
2005-03-14 05:10:00,1.34537,1.3455,1.34498,1.34525,2301200006.0
2005-03-14 05:15:00,1.34537,1.34567,1.34512,1.34559,2241400014.0
2005-03-14 05:20:00,1.34555,1.34556,1.34513,1.34532,2372600014.0
2005-03-14 05:25:00,1.34534,1.34543,1.34476,1.34478,2815400012.0
2005-03-14 05:30:00,1.34479,1.34514,1.34467,1.34497,2789499997.0
2005-03-14 05:35:00,1.3451,1.34511,1.34469,1.34492,2729500027.0
2005-03-14 05:40:00,1.34495,1.34498,1.3444,1.34444,2948399984.0
2005-03-14 05:45:00,1.34438,1.3447,1.34423,1.34443,2277699994.0
2005-03-14 05:50:00,1.34449,1.34486,1.34441,1.34448,2077299989.0
2005-03-14 05:55:00,1.34469,1.34543,1.34459,1.34496,2594599992.0
2005-03-14 06:00:00,1.34497,1.34501,1.34435,1.34443,2407200003.0
2005-03-14 06:05:00,1.34462,1.34469,1.34435,1.34447,2181700006.0
2005-03-14 06:10:00,1.34448,1.34479,1.34432,1.34456,2321900014.0
2005-03-14 06:15:00,1.34453,1.34486,1.34448,1.34464,3454199998.0
2005-03-14 06:20:00,1.34456,1.34495,1.34456,1.34474,2893800023.0
2005-03-14 06:25:00,1.3447,1.34513,1.34461,1.34498,2441399999.0
2005-03-14 06:30:00,1.34486,1.3452,1.34466,1.34512,1615599990.0
2005-03-14 06:35:00,1.34533,1.34541,1.34495,1.34532,2696399998.0
2005-03-14 06:40:00,1.34504,1.34534,1.34489,1.34505,1848499990.0
2005-03-14 06:45:00,1.34502,1.34517,1.34492,1.34498,2350599970.0
2005-03-14 06:50:00,1.34505,1.34505,1.34465,1.3449,2496300002.0
2005-03-14 06:55:00,1.34482,1.34515,1.34475,1.34486,2097399992.0
2005-03-14 07:00:00,1.34507,1.34525,1.34484,1.3451,2573000004.0
2005-03-14 07:05:00,1.34485,1.34515,1.34476,1.34491,2225500026.0
2005-03-14 07:10:00,1.34496,1.34507,1.34444,1.34444,2768800014.0
2005-03-14 07:15:00,1.34432,1.34456,1.34417,1.34419,1763700004.0
2005-03-14 07:20:00,1.34408,1.34447,1.34392,1.34432,2836700002.0
2005-03-14 07:25:00,1.34459,1.34459,1.34395,1.34406,2134200000.0
2005-03-14 07:30:00,1.34395,1.34449,1.34395,1.3441,3035200017.0
2005-03-14 07:35:00,1.3441,1.34428,1.34352,1.34368,2786900019.0
2005-03-14 07:40:00,1.34363,1.34422,1.34363,1.34406,2242200005.0
2005-03-14 07:45:00,1.34408,1.34431,1.34371,1.3439,2594700001.0
2005-03-14 07:50:00,1.34353,1.34406,1.34353,1.34375,2359600004.0
2005-03-14 07:55:00,1.34376,1.34392,1.34329,1.34392,2501200016.0
2005-03-14 08:00:00,1.34391,1.34399,1.34319,1.34324,2671399999.0
2005-03-14 08:05:00,1.34347,1.34352,1.34298,1.34313,2174699995.0
2005-03-14 08:10:00,1.34329,1.34351,1.34285,1.34329,2646299998.0
2005-03-14 08:15:00,1.3432,1.34341,1.34285,1.34287,2561099999.0
2005-03-14 08:20:00,1.34308,1.34319,1.34258,1.3429,3179799986.0
2005-03-14 08:25:00,1.34303,1.34329,1.34288,1.34303,2875899994.0
2005-03-14 08:30:00,1.34303,1.34334,1.34294,1.34318,2764600015.0
2005-03-14 08:35:00,1.34315,1.34327,1.34257,1.34265,3048500012.0
2005-03-14 08:40:00,1.34263,1.34271,1.34234,1.34253,2308700003.0
2005-03-14 08:45:00,1.3426,1.34273,1.34241,1.3425,2536799994.0
2005-03-14 08:50:00,1.34257,1.3427,1.34248,1.34261,2694599998.0
2005-03-14 08:55:00,1.34254,1.3427,1.34247,1.34248,2230899986.0
2005-03-14 09:00:00,1.34262,1.34272,1.34245,1.3426,2246099999.0
2005-03-14 09:05:00,1.3426,1.3427,1.34235,1.34248,2134699997.0
2005-03-14 09:10:00,1.34244,1.34289,1.34208,1.34285,3285200006.0
2005-03-14 09:15:00,1.34288,1.34294,1.34218,1.34228,2001099996.0
2005-03-14 09:20:00,1.34229,1.34267,1.34194,1.34207,2650000004.0
2005-03-14 09:25:00,1.34206,1.34247,1.34206,1.34236,3056499985.0
2005-03-14 09:30:00,1.34235,1.34252,1.34191,1.34202,2834900001.0
2005-03-14 09:35:00,1.34206,1.34206,1.34144,1.34206,2009200004.0
2005-03-14 09:40:00,1.34216,1.34231,1.34199,1.34199,2614099996.0
2005-03-14 09:45:00,1.34229,1.34233,1.34171,1.34172,3135900018.0
2005-03-14 09:50:00,1.34191,1.34232,1.34159,1.3422,2938899993.0
2005-03-14 09:55:00,1.34214,1.34227,1.34178,1.34186,2456300011.0
2005-03-14 10:00:00,1.34177,1.34195,1.3412,1.34131,2177300015.0
2005-03-14 10:05:00,1.34127,1.3414,1.34085,1.34127,2427799995.0
2005-03-14 10:10:00,1.34131,1.34131,1.34095,1.34104,2520300011.0
2005-03-14 10:15:00,1.34121,1.34165,1.34107,1.34154,2567899991.0
2005-03-14 10:20:00,1.34151,1.34177,1.34136,1.34149,2472900001.0
2005-03-14 10:25:00,1.34144,1.34155,1.34032,1.34046,2318700026.0
2005-03-14 10:30:00,1.3406,1.34067,1.34013,1.3402,2281700010.0
2005-03-14 10:35:00,1.3404,1.3409,1.34029,1.34043,2138899991.0
2005-03-14 10:40:00,1.34056,1.3407,1.34021,1.34038,2877200011.0
2005-03-14 10:45:00,1.34033,1.34035,1.33999,1.34016,2311799998.0
2005-03-14 10:50:00,1.3402,1.3402,1.33958,1.34019,2579199977.0
2005-03-14 10:55:00,1.3403,1.34072,1.34014,1.34028,2159600001.0
2005-03-14 11:00:00,1.34013,1.34025,1.33972,1.34006,2127200009.0
2005-03-14 11:05:00,1.34008,1.34081,1.33999,1.3406,2229999995.0
2005-03-14 11:10:00,1.34055,1.34089,1.34043,1.34069,2591199983.0
2005-03-14 11:15:00,1.34064,1.34082,1.34036,1.34046,1860200012.0
2005-03-14 11:20:00,1.34043,1.34057,1.33997,1.34005,2624099997.0
2005-03-14 11:25:00,1.33992,1.3403,1.33982,1.33983,2538600015.0
2005-03-14 11:30:00,1.33992,1.34042,1.33984,1.34012,2837800017.0
2005-03-14 11:35:00,1.34035,1.34139,1.34025,1.34114,2658600000.0
2005-03-14 11:40:00,1.34113,1.34125,1.34074,1.34118,2964400016.0
2005-03-14 11:45:00,1.34117,1.34137,1.34093,1.34095,2450499992.0
2005-03-14 11:50:00,1.34076,1.34083,1.34017,1.34054,2526999997.0
2005-03-14 11:55:00,1.34051,1.34059,1.34023,1.34023,2008700003.0
2005-03-14 12:00:00,1.3401,1.34039,1.33989,1.34,2941800004.0
2005-03-14 12:05:00,1.33992,1.34014,1.33974,1.34005,2632300007.0
2005-03-14 12:10:00,1.33985,1.34015,1.33966,1.3397,2373399978.0
2005-03-14 12:15:00,1.33947,1.34014,1.33936,1.33987,2496400006.0
2005-03-14 12:20:00,1.34007,1.34059,1.33993,1.3404,1889599994.0
2005-03-14 12:25:00,1.34061,1.34095,1.3404,1.3406,2459099995.0
2005-03-14 12:30:00,1.34062,1.34063,1.34026,1.3404,2371399993.0
2005-03-14 12:35:00,1.34063,1.34063,1.34023,1.34034,2557000027.0
2005-03-14 12:40:00,1.34033,1.3406,1.34025,1.34029,2114900006.0
2005-03-14 12:45:00,1.34047,1.34058,1.3403,1.3403,2146599999.0
2005-03-14 12:50:00,1.34022,1.34052,1.34019,1.34048,2142900001.0
2005-03-14 12:55:00,1.34052,1.34062,1.34029,1.34045,2361700004.0
2005-03-14 13:00:00,1.34048,1.34082,1.34033,1.34062,2154000014.0
2005-03-14 13:05:00,1.34072,1.34107,1.34049,1.34063,3189600012.0
2005-03-14 13:10:00,1.3408,1.34103,1.34064,1.34102,1716100000.0
2005-03-14 13:15:00,1.34103,1.34197,1.34066,1.34184,3133499986.0
2005-03-14 13:20:00,1.34199,1.34229,1.34157,1.342,2698899996.0
2005-03-14 13:25:00,1.3422,1.34233,1.34159,1.34159,2009400009.0
2005-03-14 13:30:00,1.3416,1.34171,1.34123,1.3414,2498199978.0
2005-03-14 13:35:00,1.3412,1.3414,1.34081,1.34138,2266599999.0
2005-03-14 13:40:00,1.34168,1.34181,1.34135,1.34144,2400900010.0
2005-03-14 13:45:00,1.3414,1.3416,1.34103,1.34103,2228800025.0
2005-03-14 13:50:00,1.34091,1.34113,1.34078,1.34096,2678699993.0
2005-03-14 13:55:00,1.34097,1.34104,1.3403,1.34031,2962300006.0
2005-03-14 14:00:00,1.34028,1.34078,1.34027,1.34062,2272700007.0
2005-03-14 14:05:00,1.34071,1.34114,1.34065,1.34095,2633500025.0
2005-03-14 14:10:00,1.3408,1.34111,1.34052,1.34083,2521799997.0
2005-03-14 14:15:00,1.3409,1.34113,1.34045,1.34059,2086699989.0
2005-03-14 14:20:00,1.34062,1.34079,1.34002,1.34025,2526300008.0
2005-03-14 14:25:00,1.34037,1.3405,1.33952,1.3397,3545700018.0
2005-03-14 14:30:00,1.33993,1.33993,1.33836,1.33839,3078200010.0
2005-03-14 14:35:00,1.33847,1.33875,1.33717,1.33804,1932600010.0
2005-03-14 14:40:00,1.33777,1.33793,1.33727,1.33772,2857700023.0
2005-03-14 14:45:00,1.33774,1.33804,1.33746,1.33788,2190500002.0
2005-03-14 14:50:00,1.33778,1.33802,1.33709,1.33756,2793300001.0
2005-03-14 14:55:00,1.33754,1.33865,1.33736,1.33849,2405299989.0
2005-03-14 15:00:00,1.33857,1.33864,1.3381,1.33835,2506400003.0
2005-03-14 15:05:00,1.33837,1.3384,1.33761,1.33761,2501400013.0
2005-03-14 15:10:00,1.33758,1.33767,1.33716,1.33721,2357700006.0
2005-03-14 15:15:00,1.33735,1.33779,1.33684,1.33685,2720200002.0
2005-03-14 15:20:00,1.33708,1.33756,1.33698,1.33746,2863200001.0
2005-03-14 15:25:00,1.3374,1.33786,1.33734,1.33774,2446600009.0
2005-03-14 15:30:00,1.33791,1.33839,1.33771,1.33838,2831100004.0
2005-03-14 15:35:00,1.33838,1.3387,1.33802,1.33828,3086599994.0
2005-03-14 15:40:00,1.3382,1.33829,1.33792,1.33829,2991199983.0
2005-03-14 15:45:00,1.33826,1.33865,1.33819,1.3383,2103200014.0
2005-03-14 15:50:00,1.33837,1.33879,1.33828,1.3386,2308699992.0
2005-03-14 15:55:00,1.33849,1.33943,1.33839,1.33925,2557900009.0
2005-03-14 16:00:00,1.33935,1.33942,1.33883,1.3392,2739400008.0
2005-03-14 16:05:00,1.33911,1.33968,1.33911,1.33937,3112600014.0
2005-03-14 16:10:00,1.3394,1.33977,1.33929,1.33939,2834700003.0
2005-03-14 16:15:00,1.3394,1.3394,1.33872,1.33901,2465799998.0
2005-03-14 16:20:00,1.33895,1.33895,1.33795,1.33795,1860799999.0
2005-03-14 16:25:00,1.33787,1.33807,1.33771,1.3378,2975899992.0
2005-03-14 16:30:00,1.33782,1.33787,1.33732,1.33748,2641800007.0
2005-03-14 16:35:00,1.33749,1.3381,1.33745,1.33789,2520700006.0
2005-03-14 16:40:00,1.33778,1.33807,1.33775,1.33793,2568000005.0
2005-03-14 16:45:00,1.33775,1.33796,1.33759,1.33768,2602799987.0
2005-03-14 16:50:00,1.33768,1.33768,1.337,1.33704,1714099999.0
2005-03-14 16:55:00,1.33732,1.33782,1.3371,1.3376,2630400022.0
2005-03-14 17:00:00,1.33768,1.33869,1.33764,1.3384,2649400014.0
2005-03-14 17:05:00,1.33874,1.33894,1.33844,1.33858,2110100025.0
2005-03-14 17:10:00,1.33873,1.33879,1.33835,1.33879,2523100004.0
2005-03-14 17:15:00,1.33884,1.33899,1.33815,1.33823,1939300003.0
2005-03-14 17:20:00,1.33807,1.33818,1.33788,1.33805,2481700003.0
2005-03-14 17:25:00,1.33782,1.33815,1.337,1.3373,2640499997.0
2005-03-14 17:30:00,1.33732,1.33756,1.33698,1.33719,3319400025.0
2005-03-14 17:35:00,1.33709,1.33747,1.33649,1.33701,2712799999.0
2005-03-14 17:40:00,1.33696,1.33722,1.33667,1.33705,2483100000.0
2005-03-14 17:45:00,1.33714,1.33722,1.33612,1.33648,2203900005.0
2005-03-14 17:50:00,1.3366,1.33741,1.33645,1.3369,3088099999.0
2005-03-14 17:55:00,1.33709,1.33729,1.33657,1.33706,2315199995.0
2005-03-14 18:00:00,1.33678,1.33693,1.3348,1.3353,5954499993.0
2005-03-14 18:05:00,1.3352,1.3354,1.3349,1.3349,9185499985.0
2005-03-14 18:10:00,1.335,1.3352,1.3348,1.3349,7348399988.0
2005-03-14 18:15:00,1.3348,1.3349,1.3342,1.3342,9185499985.0
2005-03-14 18:20:00,1.3341,1.3342,1.3335,1.3335,9185499985.0
2005-03-14 18:25:00,1.3336,1.3344,1.3334,1.3343,9185499985.0
2005-03-14 18:30:00,1.3342,1.3342,1.3338,1.334,9185499985.0
2005-03-14 18:35:00,1.3341,1.33547,1.3339,1.3344,8621699977.0
2005-03-14 18:40:00,1.3345,1.3345,1.3341,1.3344,6366499945.0
2005-03-14 18:45:00,1.3347,1.3353,1.3346,1.3352,7506799976.0
2005-03-14 18:50:00,1.33417,1.3357,1.33388,1.3355,8611300025.0
2005-03-14 18:55:00,1.3354,1.3355,1.3352,1.3352,6914800028.0
2005-03-14 19:00:00,1.3351,1.33526,1.33415,1.33418,8912100030.0
2005-03-14 19:05:00,1.335,1.3352,1.3349,1.3351,3387200052.0
2005-03-14 19:10:00,1.33483,1.3353,1.33465,1.33493,6046300034.0
2005-03-14 19:15:00,1.3344,1.335,1.33408,1.33414,7628000046.0
2005-03-14 19:20:00,1.3342,1.3342,1.33346,1.33352,5995300023.0
2005-03-14 19:25:00,1.33349,1.33443,1.33345,1.33427,6710799999.0
2005-03-14 19:30:00,1.3345,1.3354,1.33372,1.3352,8900000016.0
2005-03-14 19:35:00,1.3353,1.3354,1.33382,1.3353,7441700033.0
2005-03-14 19:40:00,1.3354,1.3357,1.33393,1.33428,5549400014.0
2005-03-14 19:45:00,1.33453,1.3355,1.33449,1.33513,6844400042.0
2005-03-14 19:50:00,1.33523,1.33552,1.33495,1.33535,6283900020.0
2005-03-14 19:55:00,1.33538,1.3355,1.3353,1.3354,5395600003.0
2005-03-14 20:00:00,1.33513,1.3355,1.33475,1.3354,5371299989.0
2005-03-14 20:05:00,1.3348,1.3356,1.33472,1.33498,6318300014.0
2005-03-14 20:10:00,1.33502,1.3359,1.33446,1.33454,6495499971.0
2005-03-14 20:15:00,1.3359,1.3359,1.33416,1.33418,5998300032.0
2005-03-14 20:20:00,1.3343,1.3343,1.33376,1.33402,6198000007.0
2005-03-14 20:25:00,1.33413,1.3365,1.33399,1.3365,7192399998.0
2005-03-14 20:30:00,1.3364,1.3367,1.3364,1.3364,7513200008.0
2005-03-14 20:35:00,1.33503,1.3365,1.33489,1.3364,8840200036.0
2005-03-14 20:40:00,1.33531,1.3363,1.3352,1.3363,7157300046.0
2005-03-14 20:45:00,1.3362,1.3364,1.33507,1.33509,7700500040.0
2005-03-14 20:50:00,1.3364,1.3367,1.33512,1.3363,8033199983.0
2005-03-14 20:55:00,1.3364,1.3366,1.3363,1.3365,6960799920.0
2005-03-14 21:00:00,1.3367,1.3369,1.33522,1.33537,8700999900.0
2005-03-14 21:05:00,1.33537,1.33569,1.33533,1.33544,5877600003.0
2005-03-14 21:10:00,1.33547,1.3369,1.33529,1.3367,7158700040.0
2005-03-14 21:15:00,1.33583,1.3369,1.33563,1.33599,6279300028.0
2005-03-14 21:20:00,1.3369,1.3372,1.33624,1.3371,4062600001.0
2005-03-14 21:25:00,1.3363,1.3365,1.33615,1.33635,6458200036.0
2005-03-14 21:30:00,1.33636,1.337,1.3362,1.33625,4593400012.0
2005-03-14 21:35:00,1.33639,1.33649,1.33607,1.33634,4717400005.0
2005-03-14 21:40:00,1.33624,1.3367,1.33605,1.3366,7572300029.0
2005-03-14 21:45:00,1.33602,1.3369,1.33602,1.33633,4653900009.0
2005-03-14 21:50:00,1.33633,1.33664,1.33609,1.33614,5793300013.0
2005-03-14 21:55:00,1.33609,1.33653,1.33609,1.33638,5872100018.0
2005-03-14 22:00:00,1.33649,1.3368,1.33645,1.3367,6772599982.0
2005-03-14 22:05:00,1.33652,1.33682,1.33643,1.33665,5139300025.0
2005-03-14 22:10:00,1.33665,1.33681,1.33645,1.3366,4574599970.0
2005-03-14 22:15:00,1.33658,1.33682,1.33649,1.33675,3024300003.0
2005-03-14 22:20:00,1.33689,1.33714,1.33667,1.33694,6435500046.0
2005-03-14 22:25:00,1.33697,1.33706,1.33659,1.33675,3303800001.0
2005-03-14 22:30:00,1.3368,1.337,1.33655,1.33682,5598599984.0
2005-03-14 22:35:00,1.33655,1.33672,1.33624,1.33632,5996100021.0
2005-03-14 22:40:00,1.33644,1.33668,1.33622,1.33653,5150800017.0
2005-03-14 22:45:00,1.33648,1.33676,1.33618,1.33646,5619900012.0
2005-03-14 22:50:00,1.33666,1.33673,1.33613,1.33649,4034800020.0
2005-03-14 22:55:00,1.33663,1.33678,1.33627,1.33647,4775100025.0
2005-03-14 23:00:00,1.33605,1.33711,1.33605,1.33669,2604400012.0
2005-03-14 23:05:00,1.33666,1.33697,1.33651,1.33662,2702600012.0
2005-03-14 23:10:00,1.33686,1.33703,1.33674,1.33682,1857100003.0
2005-03-14 23:15:00,1.3368,1.33689,1.33653,1.33675,2626399987.0
2005-03-14 23:20:00,1.33678,1.33691,1.33631,1.33681,2798699996.0
2005-03-14 23:25:00,1.33679,1.33693,1.33651,1.33687,2108699999.0
2005-03-14 23:30:00,1.33658,1.33694,1.33653,1.33677,2499700014.0
2005-03-14 23:35:00,1.33667,1.3369,1.33633,1.33639,2780700007.0
2005-03-14 23:40:00,1.33645,1.33672,1.33627,1.33652,3037499982.0
2005-03-14 23:45:00,1.33648,1.3368,1.33628,1.33654,2011700001.0
2005-03-14 23:50:00,1.33664,1.33667,1.3364,1.33652,2109600021.0
2005-03-14 23:55:00,1.33648,1.33671,1.33634,1.33656,2735199994.0
2005-03-15 00:00:00,1.33656,1.33702,1.33649,1.33679,2226300005.0
2005-03-15 00:05:00,1.33682,1.33708,1.33643,1.33697,2471899988.0
2005-03-15 00:10:00,1.33698,1.33704,1.33652,1.33678,2620900015.0
2005-03-15 00:15:00,1.33668,1.33674,1.33638,1.33663,2433500013.0
2005-03-15 00:20:00,1.3367,1.3367,1.33621,1.33646,2085200003.0
2005-03-15 00:25:00,1.33658,1.33673,1.33623,1.33645,1995600008.0
2005-03-15 00:30:00,1.33643,1.33649,1.33593,1.33608,3045699981.0
2005-03-15 00:35:00,1.33616,1.33629,1.33598,1.33612,1899000015.0
2005-03-15 00:40:00,1.33622,1.3363,1.3358,1.33606,2778500004.0
2005-03-15 00:45:00,1.33578,1.33608,1.33571,1.33602,2809100017.0
2005-03-15 00:50:00,1.3359,1.33604,1.33558,1.33588,2036699998.0
2005-03-15 00:55:00,1.33603,1.33643,1.33599,1.33643,2280200006.0
2005-03-15 01:00:00,1.3364,1.33646,1.3359,1.3359,2564200008.0
2005-03-15 01:05:00,1.33592,1.33611,1.33576,1.33584,2662700015.0
2005-03-15 01:10:00,1.33563,1.336,1.33563,1.33586,2836399989.0
2005-03-15 01:15:00,1.33597,1.33599,1.3356,1.33582,3253100016.0
2005-03-15 01:20:00,1.33603,1.33621,1.33594,1.33606,2593600017.0
2005-03-15 01:25:00,1.33611,1.3363,1.33589,1.33601,2230300006.0
2005-03-15 01:30:00,1.33609,1.33626,1.33585,1.33599,3398599997.0
2005-03-15 01:35:00,1.33607,1.33618,1.33571,1.33585,2217999994.0
2005-03-15 01:40:00,1.33584,1.33626,1.33574,1.33605,2344600008.0
2005-03-15 01:45:00,1.336,1.33619,1.33579,1.33588,2065900019.0
2005-03-15 01:50:00,1.33586,1.33602,1.33564,1.33591,3017600005.0
2005-03-15 01:55:00,1.33597,1.33616,1.33563,1.33615,2259199997.0
2005-03-15 02:00:00,1.33571,1.33665,1.33571,1.33655,3115400003.0
2005-03-15 02:05:00,1.33362,1.33681,1.33334,1.33647,2621500022.0
2005-03-15 02:10:00,1.33661,1.33677,1.33635,1.33659,2355000020.0
2005-03-15 02:15:00,1.33655,1.33668,1.33597,1.33608,2042000004.0
2005-03-15 02:20:00,1.3363,1.3363,1.33558,1.33563,2568700013.0
2005-03-15 02:25:00,1.33557,1.33562,1.33511,1.33536,2578199986.0
2005-03-15 02:30:00,1.33538,1.33544,1.33506,1.33509,2303699999.0
2005-03-15 02:35:00,1.3351,1.3351,1.33472,1.33495,2938600017.0
2005-03-15 02:40:00,1.33497,1.33537,1.33488,1.33522,2251900008.0
2005-03-15 02:45:00,1.33535,1.33563,1.33491,1.33512,2283900003.0
2005-03-15 02:50:00,1.33537,1.33549,1.33485,1.33492,2487700001.0
2005-03-15 02:55:00,1.33483,1.33549,1.33483,1.33517,2592700018.0
2005-03-15 03:00:00,1.33536,1.3356,1.33507,1.33535,3418899985.0
2005-03-15 03:05:00,1.33525,1.33549,1.33513,1.33539,2766200007.0
2005-03-15 03:10:00,1.33538,1.33554,1.33519,1.33541,2475400008.0
2005-03-15 03:15:00,1.33552,1.33578,1.33544,1.33576,2691000022.0
2005-03-15 03:20:00,1.3358,1.33587,1.33544,1.3357,2207500000.0
2005-03-15 03:25:00,1.33578,1.33596,1.33553,1.33573,2166799997.0
2005-03-15 03:30:00,1.33582,1.33592,1.33553,1.33575,3205400002.0
2005-03-15 03:35:00,1.33592,1.336,1.33523,1.33557,2516400013.0
2005-03-15 03:40:00,1.3354,1.33559,1.33511,1.33525,3321400006.0
2005-03-15 03:45:00,1.33515,1.33551,1.33505,1.33529,2595899999.0
2005-03-15 03:50:00,1.33533,1.33546,1.3351,1.33519,2648700011.0
2005-03-15 03:55:00,1.33509,1.33553,1.33501,1.33548,2570899994.0
2005-03-15 04:00:00,1.33552,1.33564,1.33526,1.33543,3247100012.0
2005-03-15 04:05:00,1.33531,1.33573,1.33505,1.33565,2422299993.0
2005-03-15 04:10:00,1.33578,1.33586,1.33535,1.33571,2861099985.0
2005-03-15 04:15:00,1.33571,1.33609,1.33552,1.33591,1841300013.0
2005-03-15 04:20:00,1.33592,1.33647,1.3359,1.33632,1961000009.0
2005-03-15 04:25:00,1.33619,1.33632,1.33585,1.33614,2655700006.0
2005-03-15 04:30:00,1.33615,1.33637,1.33589,1.33615,3121999993.0
2005-03-15 04:35:00,1.33629,1.33645,1.33614,1.33625,2714000000.0
2005-03-15 04:40:00,1.3361,1.33631,1.3359,1.33605,2469599988.0
2005-03-15 04:45:00,1.33618,1.33637,1.33587,1.33613,2845200014.0
2005-03-15 04:50:00,1.33612,1.33625,1.33568,1.33568,2766099987.0
2005-03-15 04:55:00,1.33582,1.33602,1.33576,1.33584,2836600010.0
2005-03-15 05:00:00,1.3357,1.33589,1.33557,1.33575,2515400011.0
2005-03-15 05:05:00,1.33558,1.33581,1.33539,1.33562,3093900012.0
2005-03-15 05:10:00,1.33559,1.3357,1.33538,1.33563,2135000007.0
2005-03-15 05:15:00,1.33558,1.33589,1.33543,1.33577,2387900002.0
2005-03-15 05:20:00,1.33597,1.33615,1.33565,1.33583,3063300001.0
2005-03-15 05:25:00,1.33588,1.33598,1.33558,1.33589,2005800008.0
2005-03-15 05:30:00,1.33598,1.33613,1.33561,1.33573,2541600024.0
2005-03-15 05:35:00,1.33563,1.33618,1.33554,1.33596,2794500012.0
2005-03-15 05:40:00,1.33592,1.33612,1.33558,1.33595,2465600017.0
2005-03-15 05:45:00,1.33612,1.33619,1.33578,1.33608,2319100021.0
2005-03-15 05:50:00,1.33583,1.33628,1.33583,1.33615,2350600015.0
2005-03-15 05:55:00,1.33599,1.33624,1.33589,1.33612,1869499993.0
2005-03-15 06:00:00,1.33612,1.3362,1.33583,1.336,2656400006.0
2005-03-15 06:05:00,1.33616,1.33616,1.33578,1.33601,2727100007.0
2005-03-15 06:10:00,1.33583,1.33612,1.33583,1.33594,2120500006.0
2005-03-15 06:15:00,1.33603,1.3361,1.33573,1.33589,2693200001.0
2005-03-15 06:20:00,1.33599,1.33609,1.33569,1.33607,2489900019.0
2005-03-15 06:25:00,1.33607,1.3361,1.3358,1.33605,2684600005.0
2005-03-15 06:30:00,1.33598,1.33635,1.3359,1.33613,2179799998.0
2005-03-15 06:35:00,1.33632,1.33639,1.33594,1.3362,2679600029.0
2005-03-15 06:40:00,1.33643,1.3366,1.33606,1.33657,2341700001.0
2005-03-15 06:45:00,1.33653,1.33671,1.3364,1.33658,2392200010.0
2005-03-15 06:50:00,1.33645,1.33667,1.3361,1.33627,2825200009.0
2005-03-15 06:55:00,1.33617,1.33664,1.33612,1.33664,2491500004.0
2005-03-15 07:00:00,1.33648,1.33662,1.33629,1.33646,2147499996.0
2005-03-15 07:05:00,1.33638,1.33655,1.33621,1.33645,1933700007.0
2005-03-15 07:10:00,1.33651,1.33667,1.33625,1.33648,3237799999.0
2005-03-15 07:15:00,1.33641,1.3367,1.33625,1.33632,2110799991.0
2005-03-15 07:20:00,1.33607,1.33652,1.33607,1.33643,2718299993.0
2005-03-15 07:25:00,1.33623,1.33651,1.33604,1.33619,2221100007.0
2005-03-15 07:30:00,1.33626,1.3365,1.33603,1.33626,2779200010.0
2005-03-15 07:35:00,1.33628,1.33651,1.3361,1.33651,2917300006.0
2005-03-15 07:40:00,1.33624,1.3365,1.3359,1.33618,1779900006.0
2005-03-15 07:45:00,1.33621,1.33647,1.33605,1.33647,2527200007.0
2005-03-15 07:50:00,1.33635,1.33642,1.33597,1.3361,2601199996.0
2005-03-15 07:55:00,1.33627,1.33627,1.33577,1.33601,2587799993.0
2005-03-15 08:00:00,1.33587,1.33625,1.33581,1.33607,2465800006.0
2005-03-15 08:05:00,1.33613,1.33623,1.33571,1.33576,2533300000.0
2005-03-15 08:10:00,1.3359,1.33612,1.33578,1.33597,2620199996.0
2005-03-15 08:15:00,1.33595,1.33602,1.33539,1.33553,2183799995.0
2005-03-15 08:20:00,1.33566,1.33588,1.33506,1.33515,2987500011.0
2005-03-15 08:25:00,1.33548,1.33549,1.33488,1.33493,2264900006.0
2005-03-15 08:30:00,1.33483,1.33551,1.3348,1.33505,2640800009.0
2005-03-15 08:35:00,1.335,1.33517,1.3346,1.33508,2072699996.0
2005-03-15 08:40:00,1.335,1.33554,1.33498,1.33515,2415400003.0
2005-03-15 08:45:00,1.33526,1.33609,1.33508,1.33604,2915400011.0
2005-03-15 08:50:00,1.33593,1.33593,1.3353,1.33574,2350700008.0
2005-03-15 08:55:00,1.33599,1.3362,1.33555,1.33562,2292300019.0
2005-03-15 09:00:00,1.33588,1.336,1.3354,1.33599,2447400015.0
2005-03-15 09:05:00,1.3362,1.33626,1.33576,1.33598,2702600005.0
2005-03-15 09:10:00,1.33629,1.3364,1.33535,1.33536,2816100011.0
2005-03-15 09:15:00,1.33563,1.33587,1.33547,1.3356,2369500012.0
2005-03-15 09:20:00,1.33534,1.33615,1.33526,1.33604,2301500004.0
2005-03-15 09:25:00,1.33605,1.33613,1.33545,1.33567,3440000002.0
2005-03-15 09:30:00,1.33581,1.33644,1.33581,1.33632,2468800013.0
2005-03-15 09:35:00,1.33647,1.33673,1.33633,1.33651,1939100006.0
2005-03-15 09:40:00,1.3362,1.33656,1.33566,1.33566,2454099998.0
2005-03-15 09:45:00,1.33595,1.33596,1.33471,1.33473,2405899995.0
2005-03-15 09:50:00,1.33483,1.33483,1.33394,1.33439,2061000010.0
2005-03-15 09:55:00,1.33463,1.3347,1.33419,1.33445,3029900015.0
2005-03-15 10:00:00,1.33461,1.33591,1.3345,1.33554,2606300010.0
2005-03-15 10:05:00,1.33574,1.33638,1.33554,1.33625,2169200003.0
2005-03-15 10:10:00,1.33638,1.33662,1.33603,1.33633,2204600007.0
2005-03-15 10:15:00,1.33636,1.33652,1.33573,1.33611,2613499997.0
2005-03-15 10:20:00,1.33622,1.33653,1.33584,1.33645,2559199987.0
2005-03-15 10:25:00,1.33636,1.33665,1.33619,1.33644,2190999997.0
2005-03-15 10:30:00,1.33668,1.33677,1.33613,1.33622,1932900005.0
2005-03-15 10:35:00,1.33622,1.33657,1.33601,1.33641,2562700018.0
2005-03-15 10:40:00,1.3368,1.33687,1.33626,1.33635,2591600001.0
2005-03-15 10:45:00,1.33634,1.33664,1.33613,1.33625,2165600016.0
2005-03-15 10:50:00,1.33612,1.33623,1.33548,1.33548,2190100008.0
2005-03-15 10:55:00,1.3354,1.33561,1.33492,1.33492,2580000021.0
2005-03-15 11:00:00,1.33509,1.33547,1.33456,1.33539,2879099994.0
2005-03-15 11:05:00,1.33531,1.33566,1.33486,1.33553,3078700012.0
2005-03-15 11:10:00,1.33534,1.33588,1.33534,1.33567,2711500010.0
2005-03-15 11:15:00,1.3356,1.33602,1.33549,1.33554,2383899983.0
2005-03-15 11:20:00,1.33553,1.3357,1.33536,1.33555,2562200023.0
2005-03-15 11:25:00,1.33559,1.336,1.33543,1.33546,2406700005.0
2005-03-15 11:30:00,1.33565,1.33592,1.33531,1.33567,2454799998.0
2005-03-15 11:35:00,1.3357,1.3361,1.33564,1.33567,2623600026.0
2005-03-15 11:40:00,1.33573,1.33584,1.33527,1.33551,3068200007.0
2005-03-15 11:45:00,1.33558,1.33612,1.33553,1.33577,2200600001.0
2005-03-15 11:50:00,1.33569,1.33585,1.3353,1.33548,2401800013.0
2005-03-15 11:55:00,1.33555,1.33584,1.33489,1.33495,2939700008.0
2005-03-15 12:00:00,1.33506,1.336,1.33492,1.33593,2403600012.0
2005-03-15 12:05:00,1.33604,1.33609,1.33553,1.33585,3209099984.0
2005-03-15 12:10:00,1.33573,1.33597,1.33536,1.33584,2567099975.0
2005-03-15 12:15:00,1.33569,1.33595,1.33547,1.33547,1705200012.0
2005-03-15 12:20:00,1.33548,1.33621,1.33516,1.33615,2369999998.0
2005-03-15 12:25:00,1.33627,1.33645,1.33597,1.3362,2297200007.0
2005-03-15 12:30:00,1.33636,1.33684,1.33622,1.33661,2336500002.0
2005-03-15 12:35:00,1.33661,1.33671,1.3363,1.33651,3252300007.0
2005-03-15 12:40:00,1.33648,1.3378,1.33637,1.33768,2384200013.0
2005-03-15 12:45:00,1.33785,1.33829,1.33764,1.33794,2065100006.0
2005-03-15 12:50:00,1.338,1.33856,1.338,1.33826,2253600004.0
2005-03-15 12:55:00,1.33842,1.33849,1.3379,1.33805,1958499996.0
2005-03-15 13:00:00,1.33828,1.33842,1.33785,1.33791,2055200018.0
2005-03-15 13:05:00,1.33797,1.33829,1.33786,1.3381,2795799992.0
2005-03-15 13:10:00,1.3383,1.33847,1.33798,1.33838,2499200000.0
2005-03-15 13:15:00,1.3385,1.33875,1.33809,1.33838,3214900001.0
2005-03-15 13:20:00,1.33847,1.33878,1.33841,1.33848,2550000020.0
2005-03-15 13:25:00,1.33852,1.33885,1.33844,1.33852,2450899995.0
2005-03-15 13:30:00,1.33857,1.33893,1.3383,1.33833,2981400005.0
2005-03-15 13:35:00,1.3384,1.3393,1.33834,1.33905,2584100024.0
2005-03-15 13:40:00,1.33914,1.33919,1.33801,1.33831,2752700012.0
2005-03-15 13:45:00,1.3384,1.33844,1.33803,1.33844,2545700000.0
2005-03-15 13:50:00,1.33844,1.3386,1.33802,1.33812,3258399989.0
2005-03-15 13:55:00,1.33818,1.33821,1.33781,1.33808,2648500002.0
2005-03-15 14:00:00,1.33812,1.33832,1.33792,1.33823,1994700003.0
2005-03-15 14:05:00,1.33817,1.33833,1.33735,1.33745,2203100001.0
2005-03-15 14:10:00,1.3376,1.33769,1.33732,1.33756,2133200004.0
2005-03-15 14:15:00,1.33775,1.33813,1.33742,1.33757,2087900025.0
2005-03-15 14:20:00,1.3378,1.33797,1.33755,1.33781,2249100003.0
2005-03-15 14:25:00,1.33793,1.33793,1.33731,1.33732,3052099999.0
2005-03-15 14:30:00,1.33746,1.33758,1.33708,1.33742,2427199999.0
2005-03-15 14:35:00,1.33757,1.33768,1.33723,1.33731,2760000009.0
2005-03-15 14:40:00,1.33732,1.3378,1.33712,1.33768,2765299982.0
2005-03-15 14:45:00,1.33775,1.33788,1.3373,1.3376,2381300004.0
2005-03-15 14:50:00,1.33778,1.33831,1.33766,1.33808,3064199999.0
2005-03-15 14:55:00,1.33812,1.33849,1.33801,1.33825,3152699989.0
2005-03-15 15:00:00,1.33827,1.3386,1.33793,1.33849,2523600001.0
2005-03-15 15:05:00,1.33844,1.3389,1.33816,1.3387,2635300010.0
2005-03-15 15:10:00,1.33882,1.33882,1.33814,1.3383,2692000015.0
2005-03-15 15:15:00,1.33818,1.33858,1.33793,1.33843,2544000011.0
2005-03-15 15:20:00,1.33848,1.33894,1.33821,1.33874,3318099994.0
2005-03-15 15:25:00,1.33881,1.33916,1.33856,1.33856,2592600007.0
2005-03-15 15:30:00,1.33861,1.34013,1.33766,1.33903,2895300018.0
2005-03-15 15:35:00,1.33917,1.33921,1.33839,1.33859,2805600019.0
2005-03-15 15:40:00,1.33865,1.33909,1.33836,1.33909,2664999993.0
2005-03-15 15:45:00,1.33908,1.33978,1.33877,1.33973,2345599995.0
2005-03-15 15:50:00,1.33967,1.33985,1.33937,1.33971,2404600003.0
2005-03-15 15:55:00,1.33973,1.34075,1.33943,1.34069,2780400026.0
2005-03-15 16:00:00,1.33991,1.33991,1.33514,1.33523,3012500022.0
2005-03-15 16:05:00,1.33544,1.33643,1.33506,1.33546,2872300005.0
2005-03-15 16:10:00,1.33538,1.33547,1.3339,1.33431,3031799994.0
2005-03-15 16:15:00,1.33455,1.33489,1.33342,1.33406,2121700012.0
2005-03-15 16:20:00,1.33396,1.33478,1.33384,1.33464,2333200001.0
2005-03-15 16:25:00,1.3347,1.33526,1.33447,1.33493,2340100008.0
2005-03-15 16:30:00,1.33468,1.33487,1.33409,1.33426,2455399996.0
2005-03-15 16:35:00,1.33412,1.33412,1.33177,1.33177,2677499982.0
2005-03-15 16:40:00,1.3316,1.3323,1.33153,1.3319,2275799996.0
2005-03-15 16:45:00,1.33189,1.33205,1.33104,1.3312,2659100005.0
2005-03-15 16:50:00,1.33148,1.33161,1.33078,1.33092,2571999976.0
2005-03-15 16:55:00,1.3309,1.33201,1.33076,1.33195,2623199994.0
2005-03-15 17:00:00,1.33171,1.33296,1.33165,1.3325,1886700007.0
2005-03-15 17:05:00,1.33265,1.33307,1.33243,1.33277,2079800014.0
2005-03-15 17:10:00,1.33282,1.33282,1.33219,1.33247,2056100006.0
2005-03-15 17:15:00,1.33263,1.33272,1.33193,1.33201,2383799999.0
2005-03-15 17:20:00,1.33191,1.33251,1.33176,1.33205,1794999995.0
2005-03-15 17:25:00,1.33212,1.33247,1.33204,1.3323,3333799998.0
2005-03-15 17:30:00,1.3322,1.33252,1.33213,1.33247,3267399999.0
2005-03-15 17:35:00,1.33238,1.33263,1.33224,1.33227,2465999984.0
2005-03-15 17:40:00,1.33203,1.3322,1.33137,1.33144,2574700020.0
2005-03-15 17:45:00,1.33134,1.33148,1.33,1.33049,1866899999.0
2005-03-15 17:50:00,1.33095,1.3314,1.33072,1.33098,3153300004.0
2005-03-15 17:55:00,1.33107,1.33128,1.32999,1.33063,2425400016.0
2005-03-15 18:00:00,1.33103,1.33116,1.3302,1.3304,9017299985.0
2005-03-15 18:05:00,1.3306,1.3313,1.3305,1.3313,8419199976.0
2005-03-15 18:10:00,1.3312,1.3314,1.3312,1.3313,8419199976.0
2005-03-15 18:15:00,1.3312,1.3313,1.3307,1.3308,10523999970.0
2005-03-15 18:20:00,1.3307,1.3307,1.3304,1.3307,8419199976.0
2005-03-15 18:25:00,1.3308,1.3313,1.3307,1.3311,10523999970.0
2005-03-15 18:30:00,1.3312,1.3313,1.3311,1.3313,6314399982.0
2005-03-15 18:35:00,1.3314,1.3314,1.33019,1.33052,8419199976.0
2005-03-15 18:40:00,1.3311,1.3311,1.3308,1.331,3177600036.0
2005-03-15 18:45:00,1.33138,1.33144,1.3309,1.331,7430099967.0
2005-03-15 18:50:00,1.3309,1.3313,1.33079,1.3313,8039500013.0
2005-03-15 18:55:00,1.3314,1.332,1.3313,1.3316,7742500035.0
2005-03-15 19:00:00,1.3315,1.3317,1.33018,1.3317,4830800020.0
2005-03-15 19:05:00,1.3316,1.3319,1.3315,1.3315,4334500015.0
2005-03-15 19:10:00,1.33119,1.3317,1.33098,1.33124,6029200022.0
2005-03-15 19:15:00,1.3316,1.3318,1.33054,1.33063,9742999986.0
2005-03-15 19:20:00,1.3316,1.3316,1.33019,1.33066,5239499974.0
2005-03-15 19:25:00,1.33057,1.3315,1.33047,1.331,7635000024.0
2005-03-15 19:30:00,1.3314,1.3314,1.3313,1.3313,2012800004.0
2005-03-15 19:35:00,1.3314,1.3314,1.33078,1.3313,8406100013.0
2005-03-15 19:40:00,1.33113,1.3315,1.33054,1.33076,3874500017.0
2005-03-15 19:45:00,1.3311,1.3315,1.3308,1.3315,5470899996.0
2005-03-15 19:50:00,1.3304,1.33123,1.33039,1.33117,6329900026.0
2005-03-15 19:55:00,1.33128,1.3318,1.33119,1.3316,6189100002.0
2005-03-15 20:00:00,1.33142,1.33165,1.33097,1.3314,5877200017.0
2005-03-15 20:05:00,1.33148,1.33193,1.3312,1.33145,6363900002.0
2005-03-15 20:10:00,1.33146,1.33169,1.33131,1.33147,5787400003.0
2005-03-15 20:15:00,1.33149,1.33162,1.33103,1.33137,4735000009.0
2005-03-15 20:20:00,1.33137,1.33148,1.33107,1.33114,5772000018.0
2005-03-15 20:25:00,1.3312,1.3316,1.33099,1.33111,7298900023.0
2005-03-15 20:30:00,1.3315,1.3316,1.33101,1.3315,10223100032.0
2005-03-15 20:35:00,1.33097,1.3315,1.33083,1.3313,6591500024.0
2005-03-15 20:40:00,1.33115,1.33142,1.33091,1.33123,4164000010.0
2005-03-15 20:45:00,1.3312,1.33159,1.33098,1.3312,9441100040.0
2005-03-15 20:50:00,1.3315,1.3316,1.33112,1.3316,6782099968.0
2005-03-15 20:55:00,1.3315,1.3317,1.3315,1.3316,5225199960.0
2005-03-15 21:00:00,1.3317,1.3318,1.33103,1.3312,6531499950.0
2005-03-15 21:05:00,1.3312,1.3313,1.33082,1.33123,6489699985.0
2005-03-15 21:10:00,1.33105,1.3315,1.33098,1.3314,5987500008.0
2005-03-15 21:15:00,1.33105,1.3316,1.33079,1.3312,5839200003.0
2005-03-15 21:20:00,1.3316,1.3317,1.3315,1.3315,4591600032.0
2005-03-15 21:25:00,1.33125,1.33151,1.33112,1.33144,5130600024.0
2005-03-15 21:30:00,1.33151,1.3316,1.33125,1.33134,4790000036.0
2005-03-15 21:35:00,1.3314,1.33152,1.33097,1.3311,4670200011.0
2005-03-15 21:40:00,1.33126,1.3314,1.33081,1.3313,6144800006.0
2005-03-15 21:45:00,1.3314,1.3315,1.33105,1.33121,3483400001.0
2005-03-15 21:50:00,1.3311,1.33151,1.3311,1.33133,5444400019.0
2005-03-15 21:55:00,1.3315,1.33161,1.33119,1.33153,6284500033.0
2005-03-15 22:00:00,1.3315,1.33171,1.3311,1.3311,6959000039.0
2005-03-15 22:05:00,1.33123,1.3314,1.33106,1.33133,4939799968.0
2005-03-15 22:10:00,1.33115,1.33152,1.33099,1.33109,4801300011.0
2005-03-15 22:15:00,1.3311,1.33154,1.3311,1.33136,3918900002.0
2005-03-15 22:20:00,1.33146,1.33164,1.3305,1.33142,6518300041.0
2005-03-15 22:25:00,1.33138,1.33159,1.33113,1.33151,3625999989.0
2005-03-15 22:30:00,1.3314,1.33159,1.33118,1.33146,6240700033.0
2005-03-15 22:35:00,1.33129,1.33158,1.3311,1.3313,5208300026.0
2005-03-15 22:40:00,1.33139,1.33147,1.33104,1.33112,5372799984.0
2005-03-15 22:45:00,1.33124,1.3315,1.33092,1.3313,4530099997.0
2005-03-15 22:50:00,1.33123,1.33147,1.33082,1.33103,3862099993.0
2005-03-15 22:55:00,1.33104,1.33122,1.33057,1.33076,4717200000.0
2005-03-15 23:00:00,1.33077,1.3312,1.3305,1.33113,2310100015.0
2005-03-15 23:05:00,1.33094,1.3312,1.33077,1.33077,2490500002.0
2005-03-15 23:10:00,1.33102,1.33102,1.33043,1.33048,2436799987.0
2005-03-15 23:15:00,1.3305,1.33072,1.33035,1.33035,2694299998.0
2005-03-15 23:20:00,1.32995,1.33069,1.3299,1.33047,2751800015.0
2005-03-15 23:25:00,1.33038,1.33052,1.33009,1.33018,2358800007.0
2005-03-15 23:30:00,1.33017,1.3306,1.33007,1.33039,2543299997.0
2005-03-15 23:35:00,1.33043,1.33063,1.33032,1.33052,2584000005.0
2005-03-15 23:40:00,1.3306,1.33105,1.33019,1.33079,3056299978.0
2005-03-15 23:45:00,1.33082,1.33087,1.33035,1.33065,2031200004.0
2005-03-15 23:50:00,1.33057,1.33087,1.33043,1.33082,2455299996.0
2005-03-15 23:55:00,1.33058,1.33083,1.33012,1.33017,2986999988.0
2005-03-16 00:00:00,1.33039,1.33052,1.32987,1.3303,2129299988.0
2005-03-16 00:05:00,1.33035,1.33059,1.32994,1.33016,2707699974.0
2005-03-16 00:10:00,1.3299,1.33028,1.32959,1.32989,2106699986.0
2005-03-16 00:15:00,1.33006,1.33035,1.32992,1.33032,2641800015.0
2005-03-16 00:20:00,1.33033,1.33056,1.32997,1.33044,2412200001.0
2005-03-16 00:25:00,1.33043,1.33064,1.33019,1.33037,2175600005.0
2005-03-16 00:30:00,1.33039,1.33062,1.33014,1.33059,2811500002.0
2005-03-16 00:35:00,1.33073,1.33088,1.33044,1.33072,2220200001.0
2005-03-16 00:40:00,1.33066,1.3309,1.33045,1.33059,2843400011.0
2005-03-16 00:45:00,1.33076,1.33117,1.3307,1.33113,2750700019.0
2005-03-16 00:50:00,1.33077,1.33118,1.33075,1.33089,2248799995.0
2005-03-16 00:55:00,1.33075,1.33085,1.329,1.33063,2316800027.0
2005-03-16 01:00:00,1.33058,1.33099,1.33032,1.33089,3295800005.0
2005-03-16 01:05:00,1.33083,1.331,1.33058,1.33092,2516800008.0
2005-03-16 01:10:00,1.33085,1.33118,1.3307,1.33098,2474200006.0
2005-03-16 01:15:00,1.33101,1.3312,1.33078,1.33105,2547399995.0
2005-03-16 01:20:00,1.33082,1.33104,1.3304,1.3307,2863700006.0
2005-03-16 01:25:00,1.33078,1.33092,1.3305,1.33079,2411000004.0
2005-03-16 01:30:00,1.33062,1.33111,1.33062,1.33092,2921200005.0
2005-03-16 01:35:00,1.3309,1.33096,1.33057,1.33067,1751300014.0
2005-03-16 01:40:00,1.33061,1.33096,1.33061,1.33071,1698600012.0
2005-03-16 01:45:00,1.33074,1.33092,1.3305,1.33085,3119300011.0
2005-03-16 01:50:00,1.33062,1.33103,1.33055,1.33079,3447899994.0
2005-03-16 01:55:00,1.33061,1.33081,1.33045,1.33073,2692999995.0
2005-03-16 02:00:00,1.3306,1.33082,1.33041,1.33062,2720600014.0
2005-03-16 02:05:00,1.33076,1.33083,1.33046,1.33063,2272499988.0
2005-03-16 02:10:00,1.33044,1.33083,1.33037,1.33044,2717500003.0
2005-03-16 02:15:00,1.33039,1.33072,1.33034,1.33055,2356099981.0
2005-03-16 02:20:00,1.33081,1.33081,1.3302,1.33032,2735600012.0
2005-03-16 02:25:00,1.33027,1.33053,1.32994,1.3304,2741800001.0
2005-03-16 02:30:00,1.33045,1.331,1.33043,1.33059,2499499998.0
2005-03-16 02:35:00,1.33058,1.33127,1.33035,1.33118,2634999998.0
2005-03-16 02:40:00,1.33115,1.33127,1.33078,1.33097,2584400017.0
2005-03-16 02:45:00,1.33096,1.33108,1.3307,1.33089,2348799981.0
2005-03-16 02:50:00,1.33094,1.33127,1.33074,1.33118,2810299995.0
2005-03-16 02:55:00,1.33134,1.3314,1.33084,1.33091,1883000001.0
2005-03-16 03:00:00,1.33049,1.33091,1.33038,1.33051,3125900001.0
2005-03-16 03:05:00,1.3304,1.33047,1.32987,1.3302,2662500002.0
2005-03-16 03:10:00,1.33007,1.33046,1.33001,1.33045,2515100012.0
2005-03-16 03:15:00,1.33034,1.3305,1.33017,1.33031,2458999995.0
2005-03-16 03:20:00,1.3304,1.33049,1.33003,1.33014,2145600020.0
2005-03-16 03:25:00,1.33013,1.33032,1.32995,1.32996,2342200001.0
2005-03-16 03:30:00,1.33009,1.33012,1.32937,1.32938,2820900011.0
2005-03-16 03:35:00,1.32968,1.3298,1.32937,1.32961,2438700010.0
2005-03-16 03:40:00,1.32935,1.32998,1.32933,1.3299,3267400012.0
2005-03-16 03:45:00,1.32987,1.33003,1.32942,1.32984,1993700003.0
2005-03-16 03:50:00,1.32996,1.33019,1.32973,1.33003,2344000003.0
2005-03-16 03:55:00,1.33009,1.33021,1.32968,1.33008,3173000002.0
2005-03-16 04:00:00,1.33004,1.33031,1.32965,1.33022,2742100006.0
2005-03-16 04:05:00,1.3302,1.33033,1.32992,1.33005,2756900007.0
2005-03-16 04:10:00,1.33015,1.33028,1.3297,1.32979,2598399995.0
2005-03-16 04:15:00,1.32989,1.33,1.32935,1.32981,2579800008.0
2005-03-16 04:20:00,1.32977,1.32999,1.32951,1.32978,2330000006.0
2005-03-16 04:25:00,1.3299,1.3299,1.3294,1.32946,2907399996.0
2005-03-16 04:30:00,1.3294,1.32943,1.32897,1.32939,3036300012.0
2005-03-16 04:35:00,1.32929,1.32942,1.32909,1.32941,2403800010.0
2005-03-16 04:40:00,1.32934,1.32951,1.32908,1.32943,2388900018.0
2005-03-16 04:45:00,1.32937,1.32966,1.32913,1.32936,2800800013.0
2005-03-16 04:50:00,1.32945,1.32962,1.32909,1.32924,2444100001.0
2005-03-16 04:55:00,1.32944,1.32951,1.32921,1.32948,2688899997.0
2005-03-16 05:00:00,1.32926,1.3296,1.32918,1.32939,2214400013.0
2005-03-16 05:05:00,1.32936,1.32953,1.32909,1.32919,2934700006.0
2005-03-16 05:10:00,1.32927,1.3294,1.32907,1.32911,2153200002.0
2005-03-16 05:15:00,1.32937,1.32946,1.32903,1.32922,2555899994.0
2005-03-16 05:20:00,1.32925,1.32946,1.32898,1.32945,2693200008.0
2005-03-16 05:25:00,1.32936,1.32947,1.32894,1.32924,2162500008.0
2005-03-16 05:30:00,1.32918,1.3295,1.32901,1.32933,3079699987.0
2005-03-16 05:35:00,1.32945,1.32979,1.329,1.32965,3053899999.0
2005-03-16 05:40:00,1.32976,1.32984,1.32939,1.32973,2817099991.0
2005-03-16 05:45:00,1.32983,1.32991,1.32938,1.32938,2537800021.0
2005-03-16 05:50:00,1.32928,1.32967,1.32919,1.32963,2512700011.0
2005-03-16 05:55:00,1.32953,1.32991,1.32949,1.32964,2278600013.0
2005-03-16 06:00:00,1.32973,1.32996,1.3296,1.32965,2356499988.0
2005-03-16 06:05:00,1.32978,1.32993,1.32954,1.32991,2178199992.0
2005-03-16 06:10:00,1.32981,1.3302,1.32971,1.32973,2561100016.0
2005-03-16 06:15:00,1.32992,1.33046,1.32989,1.33033,3305499997.0
2005-03-16 06:20:00,1.33014,1.33038,1.32982,1.32995,2442600004.0
2005-03-16 06:25:00,1.32993,1.33013,1.32963,1.33,2752200006.0
2005-03-16 06:30:00,1.3299,1.33008,1.32978,1.32998,1872200002.0
2005-03-16 06:35:00,1.33001,1.33051,1.32996,1.33037,2712199999.0
2005-03-16 06:40:00,1.33037,1.33052,1.33004,1.33035,2265200008.0
2005-03-16 06:45:00,1.33034,1.33064,1.33001,1.33045,2083099994.0
2005-03-16 06:50:00,1.33045,1.33086,1.33029,1.33084,2376500000.0
2005-03-16 06:55:00,1.33082,1.33138,1.33078,1.33122,2638299995.0
2005-03-16 07:00:00,1.33118,1.33149,1.33101,1.33119,2356500011.0
2005-03-16 07:05:00,1.33142,1.33147,1.33117,1.33131,2627500005.0
2005-03-16 07:10:00,1.33123,1.33134,1.33092,1.33114,2669000001.0
2005-03-16 07:15:00,1.33117,1.3314,1.3308,1.33104,2679200009.0
2005-03-16 07:20:00,1.33079,1.33112,1.3307,1.33105,2662300007.0
2005-03-16 07:25:00,1.33113,1.33126,1.33077,1.33109,1793700009.0
2005-03-16 07:30:00,1.33122,1.33156,1.33106,1.33108,2715399986.0
2005-03-16 07:35:00,1.33112,1.33124,1.33076,1.33078,2834400025.0
2005-03-16 07:40:00,1.3308,1.33113,1.3308,1.33107,2868899997.0
2005-03-16 07:45:00,1.33109,1.33125,1.33089,1.331,2730099990.0
2005-03-16 07:50:00,1.331,1.33129,1.33092,1.33104,2411700023.0
2005-03-16 07:55:00,1.33104,1.33117,1.33086,1.33112,1879300006.0
2005-03-16 08:00:00,1.33107,1.33118,1.33081,1.331,2509600008.0
2005-03-16 08:05:00,1.3311,1.33127,1.33073,1.33108,2602600008.0
2005-03-16 08:10:00,1.33117,1.33141,1.331,1.33137,2400599999.0
2005-03-16 08:15:00,1.3313,1.33162,1.33115,1.33124,2591700026.0
2005-03-16 08:20:00,1.33143,1.3315,1.33112,1.33138,3199400017.0
2005-03-16 08:25:00,1.33146,1.33158,1.33117,1.33148,2518899998.0
2005-03-16 08:30:00,1.33146,1.33155,1.33125,1.33139,2898600004.0
2005-03-16 08:35:00,1.33139,1.33159,1.33109,1.33148,2453300002.0
2005-03-16 08:40:00,1.33159,1.33178,1.32972,1.33171,3208499992.0
2005-03-16 08:45:00,1.3317,1.332,1.33134,1.33134,2476500000.0
2005-03-16 08:50:00,1.33151,1.33181,1.33138,1.33172,2489300025.0
2005-03-16 08:55:00,1.33176,1.33183,1.33137,1.33163,1654599997.0
2005-03-16 09:00:00,1.33166,1.3321,1.33155,1.33202,2727999998.0
2005-03-16 09:05:00,1.33199,1.33259,1.3319,1.33258,2077599994.0
2005-03-16 09:10:00,1.33256,1.33263,1.33221,1.33245,2667699998.0
2005-03-16 09:15:00,1.33261,1.33269,1.33227,1.33266,2230500022.0
2005-03-16 09:20:00,1.33252,1.33316,1.33247,1.33312,2799699996.0
2005-03-16 09:25:00,1.33301,1.33325,1.33024,1.33324,3963299992.0
2005-03-16 09:30:00,1.3333,1.33402,1.33329,1.3339,3321100015.0
2005-03-16 09:35:00,1.33423,1.33454,1.33395,1.33445,2447500013.0
2005-03-16 09:40:00,1.33432,1.33498,1.33429,1.33442,2694300002.0
2005-03-16 09:45:00,1.33459,1.33521,1.33429,1.33472,2641200024.0
2005-03-16 09:50:00,1.33527,1.33529,1.33484,1.3349,2882699996.0
2005-03-16 09:55:00,1.33492,1.33514,1.33459,1.33464,3126800015.0
2005-03-16 10:00:00,1.33495,1.33621,1.33487,1.33594,2741800011.0
2005-03-16 10:05:00,1.33599,1.3361,1.33439,1.33605,2652400017.0
2005-03-16 10:10:00,1.33627,1.33629,1.33542,1.33552,2367599999.0
2005-03-16 10:15:00,1.33568,1.33647,1.33568,1.33635,2795500006.0
2005-03-16 10:20:00,1.33634,1.33656,1.33615,1.33652,2600900003.0
2005-03-16 10:25:00,1.33659,1.33659,1.33579,1.33599,2691899978.0
2005-03-16 10:30:00,1.33603,1.33619,1.33571,1.33596,2256999995.0
2005-03-16 10:35:00,1.336,1.33626,1.33575,1.33622,2336700011.0
2005-03-16 10:40:00,1.3363,1.33641,1.33575,1.33593,2523900012.0
2005-03-16 10:45:00,1.33596,1.3364,1.33581,1.33613,1603800017.0
2005-03-16 10:50:00,1.33613,1.33641,1.33592,1.33603,1840600011.0
2005-03-16 10:55:00,1.33614,1.33642,1.33583,1.33606,2540199999.0
2005-03-16 11:00:00,1.33617,1.33652,1.33602,1.33641,2850700016.0
2005-03-16 11:05:00,1.33652,1.33663,1.33616,1.33624,3223600010.0
2005-03-16 11:10:00,1.33607,1.3365,1.33602,1.33612,2040500013.0
2005-03-16 11:15:00,1.33617,1.33628,1.33587,1.33622,2412499998.0
2005-03-16 11:20:00,1.33613,1.33632,1.33576,1.33576,2657599988.0
2005-03-16 11:25:00,1.33582,1.33599,1.33526,1.33526,2673700020.0
2005-03-16 11:30:00,1.33543,1.33557,1.33528,1.33546,2465700010.0
2005-03-16 11:35:00,1.33547,1.33555,1.3352,1.33545,2629200000.0
2005-03-16 11:40:00,1.33567,1.33579,1.33524,1.3353,2548800014.0
2005-03-16 11:45:00,1.33545,1.33578,1.33537,1.33559,3031600005.0
2005-03-16 11:50:00,1.33538,1.33612,1.33533,1.33584,3312399996.0
2005-03-16 11:55:00,1.3359,1.3359,1.33496,1.33504,1999200008.0
2005-03-16 12:00:00,1.33498,1.33537,1.33487,1.33528,2865100014.0
2005-03-16 12:05:00,1.33524,1.33574,1.33507,1.33559,2595000002.0
2005-03-16 12:10:00,1.33551,1.3356,1.33502,1.33523,2298200001.0
2005-03-16 12:15:00,1.33522,1.33544,1.33504,1.33531,1973699997.0
2005-03-16 12:20:00,1.33553,1.3357,1.33518,1.33533,2860900004.0
2005-03-16 12:25:00,1.3354,1.33569,1.33531,1.33536,2439899995.0
2005-03-16 12:30:00,1.33543,1.33589,1.33526,1.33574,2829299996.0
2005-03-16 12:35:00,1.3359,1.33598,1.33539,1.33586,2754599997.0
2005-03-16 12:40:00,1.33571,1.33594,1.33535,1.33541,2516499993.0
2005-03-16 12:45:00,1.3353,1.33544,1.33496,1.33517,2567700005.0
2005-03-16 12:50:00,1.33512,1.33514,1.33469,1.33493,2234299998.0
2005-03-16 12:55:00,1.33477,1.3352,1.33461,1.33461,2035799998.0
2005-03-16 13:00:00,1.33465,1.33488,1.3344,1.33458,3010700000.0
2005-03-16 13:05:00,1.33445,1.33474,1.33427,1.33447,2872700011.0
2005-03-16 13:10:00,1.33467,1.33467,1.33409,1.33423,2276600026.0
2005-03-16 13:15:00,1.33443,1.33467,1.33416,1.33455,2801699997.0
2005-03-16 13:20:00,1.33446,1.33461,1.33412,1.33412,2257600024.0
2005-03-16 13:25:00,1.33437,1.33456,1.33412,1.33424,3154799991.0
2005-03-16 13:30:00,1.33412,1.33499,1.33403,1.33496,2816100005.0
2005-03-16 13:35:00,1.3351,1.33628,1.33494,1.33607,2529299981.0
2005-03-16 13:40:00,1.3361,1.33681,1.33598,1.3365,2158800013.0
2005-03-16 13:45:00,1.33657,1.3366,1.33594,1.33594,2012299996.0
2005-03-16 13:50:00,1.33637,1.33654,1.33615,1.33644,2985600002.0
2005-03-16 13:55:00,1.33683,1.33873,1.3367,1.33762,2379300001.0
2005-03-16 14:00:00,1.33779,1.33851,1.33569,1.33714,2538800017.0
2005-03-16 14:05:00,1.33811,1.33844,1.3377,1.33818,2647299997.0
2005-03-16 14:10:00,1.3384,1.33865,1.33803,1.3384,2811999996.0
2005-03-16 14:15:00,1.33855,1.3389,1.3382,1.33833,2466000017.0
2005-03-16 14:20:00,1.33839,1.33907,1.33829,1.3386,2069899995.0
2005-03-16 14:25:00,1.33844,1.3392,1.3384,1.33864,3237799987.0
2005-03-16 14:30:00,1.33851,1.33889,1.33834,1.33852,2491399989.0
2005-03-16 14:35:00,1.33845,1.33856,1.33689,1.33842,2250600000.0
2005-03-16 14:40:00,1.3383,1.3385,1.33814,1.33834,2515000004.0
2005-03-16 14:45:00,1.33785,1.3389,1.33731,1.33853,2882400002.0
2005-03-16 14:50:00,1.33851,1.33851,1.33796,1.33802,3110699997.0
2005-03-16 14:55:00,1.33814,1.33831,1.33782,1.33792,2182000001.0
2005-03-16 15:00:00,1.33793,1.33814,1.33775,1.33789,2357399998.0
2005-03-16 15:05:00,1.3381,1.33823,1.33721,1.33722,2368799991.0
2005-03-16 15:10:00,1.33714,1.33729,1.33696,1.33717,2702100016.0
2005-03-16 15:15:00,1.3372,1.33734,1.33685,1.33702,2642500007.0
2005-03-16 15:20:00,1.337,1.33743,1.33691,1.33728,2913099991.0
2005-03-16 15:25:00,1.33739,1.33795,1.33723,1.33783,2312100004.0
2005-03-16 15:30:00,1.33778,1.3399,1.33719,1.33975,2882800012.0
2005-03-16 15:35:00,1.33985,1.34078,1.3397,1.34028,3056800002.0
2005-03-16 15:40:00,1.34035,1.34191,1.34029,1.34135,3094499987.0
2005-03-16 15:45:00,1.3414,1.3426,1.34119,1.34217,2066500005.0
2005-03-16 15:50:00,1.34228,1.34319,1.34209,1.34262,2482299995.0
2005-03-16 15:55:00,1.3428,1.34293,1.34234,1.34239,1648000012.0
2005-03-16 16:00:00,1.34236,1.34272,1.34144,1.34148,2545599998.0
2005-03-16 16:05:00,1.34141,1.34141,1.34017,1.34073,2847999973.0
2005-03-16 16:10:00,1.34094,1.3415,1.34018,1.34025,2843000004.0
2005-03-16 16:15:00,1.34052,1.34139,1.34,1.34102,2876099998.0
2005-03-16 16:20:00,1.34113,1.34126,1.34029,1.34057,2533999982.0
2005-03-16 16:25:00,1.34064,1.34107,1.34048,1.34105,2563700004.0
2005-03-16 16:30:00,1.34103,1.34181,1.34095,1.34161,2866699990.0
2005-03-16 16:35:00,1.3416,1.34243,1.34141,1.34233,2646099995.0
2005-03-16 16:40:00,1.34199,1.3422,1.34143,1.3417,2782499992.0
2005-03-16 16:45:00,1.34187,1.34289,1.34177,1.34257,2451200016.0
2005-03-16 16:50:00,1.34249,1.34261,1.34203,1.34245,2375999987.0
2005-03-16 16:55:00,1.3425,1.34261,1.34192,1.342,2330700007.0
2005-03-16 17:00:00,1.34237,1.3425,1.34209,1.34211,2213700002.0
2005-03-16 17:05:00,1.34233,1.34247,1.34122,1.34127,2075600014.0
2005-03-16 17:10:00,1.34157,1.3418,1.34088,1.34104,3023600017.0
2005-03-16 17:15:00,1.34132,1.34186,1.3412,1.34143,3071600017.0
2005-03-16 17:20:00,1.3414,1.34172,1.34119,1.34148,2145099991.0
2005-03-16 17:25:00,1.34172,1.34234,1.34166,1.34212,2724200005.0
2005-03-16 17:30:00,1.34212,1.34241,1.34176,1.34219,2698700020.0
2005-03-16 17:35:00,1.34232,1.34275,1.34218,1.34254,3140699995.0
2005-03-16 17:40:00,1.34265,1.34377,1.34259,1.34352,2492000004.0
2005-03-16 17:45:00,1.34349,1.34367,1.3431,1.34349,1946299994.0
2005-03-16 17:50:00,1.34348,1.34372,1.34304,1.34332,2351599998.0
2005-03-16 17:55:00,1.34336,1.34358,1.34269,1.34289,2424100008.0
2005-03-16 18:00:00,1.34285,1.34306,1.3415,1.3418,6847400003.0
2005-03-16 18:05:00,1.3419,1.342,1.3415,1.3419,8120000005.0
2005-03-16 18:10:00,1.342,1.3425,1.3418,1.3422,8120000005.0
2005-03-16 18:15:00,1.3421,1.3422,1.3417,1.342,8120000005.0
2005-03-16 18:20:00,1.3419,1.342,1.341,1.3411,6496000004.0
2005-03-16 18:25:00,1.341,1.3411,1.3405,1.341,8120000005.0
2005-03-16 18:30:00,1.3411,1.3411,1.3405,1.3405,6496000004.0
2005-03-16 18:35:00,1.3407,1.34228,1.3398,1.3405,8390400014.0
2005-03-16 18:40:00,1.3406,1.34191,1.3401,1.3405,8843400024.0
2005-03-16 18:45:00,1.34177,1.34205,1.3405,1.3406,7406199973.0
2005-03-16 18:50:00,1.34213,1.3422,1.3406,1.3406,8202600004.0
2005-03-16 18:55:00,1.3407,1.34189,1.3407,1.3411,10570700022.0
2005-03-16 19:00:00,1.341,1.34189,1.3409,1.34173,7605800019.0
2005-03-16 19:05:00,1.3406,1.3406,1.3402,1.3402,3646000004.0
2005-03-16 19:10:00,1.34182,1.3425,1.34182,1.34195,4245599990.0
2005-03-16 19:15:00,1.3407,1.34191,1.3405,1.34182,9629000060.0
2005-03-16 19:20:00,1.3407,1.34192,1.3405,1.34103,5642700035.0
2005-03-16 19:25:00,1.34101,1.34111,1.34057,1.34096,7969099980.0
2005-03-16 19:30:00,1.3409,1.3419,1.3407,1.3412,9378699976.0
2005-03-16 19:35:00,1.3413,1.3414,1.33966,1.3412,7383899998.0
2005-03-16 19:40:00,1.3415,1.3417,1.34011,1.3404,6023499996.0
2005-03-16 19:45:00,1.34053,1.3413,1.34029,1.3413,4239399983.0
2005-03-16 19:50:00,1.34063,1.34084,1.3403,1.34062,6048099992.0
2005-03-16 19:55:00,1.34073,1.3424,1.34068,1.3422,5901100039.0
2005-03-16 20:00:00,1.34102,1.3423,1.34032,1.3423,5521500035.0
2005-03-16 20:05:00,1.34041,1.3422,1.34011,1.34024,5836600007.0
2005-03-16 20:10:00,1.34033,1.3422,1.33997,1.34092,6140200024.0
2005-03-16 20:15:00,1.3423,1.3423,1.34032,1.34053,6301900014.0
2005-03-16 20:20:00,1.3401,1.34097,1.3401,1.3409,6898199990.0
2005-03-16 20:25:00,1.34065,1.3417,1.34043,1.3415,7497900005.0
2005-03-16 20:30:00,1.3416,1.3417,1.3409,1.3411,9960499995.0
2005-03-16 20:35:00,1.34104,1.34138,1.3409,1.3411,6759700020.0
2005-03-16 20:40:00,1.34139,1.34161,1.3411,1.3415,7828099989.0
2005-03-16 20:45:00,1.3412,1.34142,1.341,1.3412,4685700006.0
2005-03-16 20:50:00,1.3413,1.3415,1.3411,1.3413,6987000053.0
2005-03-16 20:55:00,1.3412,1.3415,1.3411,1.3413,6006400060.0
2005-03-16 21:00:00,1.3421,1.34231,1.3411,1.3421,3003200030.0
2005-03-16 21:05:00,1.34223,1.34223,1.34184,1.34206,5550700005.0
2005-03-16 21:10:00,1.34194,1.34208,1.3413,1.3415,6715700015.0
2005-03-16 21:15:00,1.34213,1.34222,1.34184,1.34184,4909600000.0
2005-03-16 21:20:00,1.3412,1.34161,1.3412,1.3415,5941200032.0
2005-03-16 21:25:00,1.34155,1.34173,1.34135,1.34147,5177000009.0
2005-03-16 21:30:00,1.34142,1.3418,1.34056,1.34081,4246600019.0
2005-03-16 21:35:00,1.34081,1.34122,1.34074,1.34095,4698900006.0
2005-03-16 21:40:00,1.34095,1.3417,1.34059,1.3417,6529100017.0
2005-03-16 21:45:00,1.3415,1.3417,1.34097,1.34119,3291700026.0
2005-03-16 21:50:00,1.34126,1.34144,1.34089,1.34128,5672900012.0
2005-03-16 21:55:00,1.34122,1.34148,1.34105,1.34114,6046700011.0
2005-03-16 22:00:00,1.3411,1.3418,1.3408,1.34098,5744600010.0
2005-03-16 22:05:00,1.34114,1.34133,1.34103,1.34107,5366099999.0
2005-03-16 22:10:00,1.34118,1.3415,1.34099,1.34142,4497799997.0
2005-03-16 22:15:00,1.34142,1.34159,1.34122,1.34139,3524800020.0
2005-03-16 22:20:00,1.34136,1.3416,1.34102,1.34122,7211099985.0
2005-03-16 22:25:00,1.34132,1.34153,1.341,1.34147,4068300024.0
2005-03-16 22:30:00,1.34126,1.34187,1.34108,1.34167,6051899980.0
2005-03-16 22:35:00,1.34157,1.34193,1.34134,1.34165,5445300002.0
2005-03-16 22:40:00,1.34134,1.3417,1.34134,1.34163,5880400002.0
2005-03-16 22:45:00,1.3416,1.34169,1.34111,1.34167,5675399996.0
2005-03-16 22:50:00,1.34163,1.34185,1.34132,1.34163,3551900002.0
2005-03-16 22:55:00,1.34173,1.34185,1.34132,1.34176,4630399998.0
2005-03-16 23:00:00,1.34122,1.34189,1.34122,1.34178,2469500010.0
2005-03-16 23:05:00,1.3418,1.3419,1.34153,1.34153,2989199989.0
2005-03-16 23:10:00,1.34145,1.34188,1.34144,1.34159,2649999988.0
2005-03-16 23:15:00,1.34152,1.34185,1.34124,1.34143,2473100001.0
2005-03-16 23:20:00,1.34133,1.34153,1.34097,1.34137,2893200022.0
2005-03-16 23:25:00,1.34155,1.34162,1.3411,1.34125,2224200025.0
2005-03-16 23:30:00,1.34105,1.34168,1.34105,1.3415,2415900009.0
2005-03-16 23:35:00,1.34162,1.34171,1.34127,1.34161,1867500001.0
2005-03-16 23:40:00,1.34128,1.34176,1.34128,1.34157,3077399999.0
2005-03-16 23:45:00,1.34163,1.34174,1.34143,1.3415,2080300011.0
2005-03-16 23:50:00,1.3415,1.34187,1.34137,1.34146,2592100018.0
2005-03-16 23:55:00,1.34174,1.3418,1.34118,1.34127,2707000008.0
2005-03-17 00:00:00,1.34154,1.3418,1.34133,1.34168,2694699996.0
2005-03-17 00:05:00,1.34191,1.342,1.34132,1.34191,3109900024.0
2005-03-17 00:10:00,1.3419,1.34199,1.34143,1.34168,2244900016.0
2005-03-17 00:15:00,1.34161,1.34188,1.34144,1.34163,2884000000.0
2005-03-17 00:20:00,1.34151,1.3418,1.34147,1.34166,2501500004.0
2005-03-17 00:25:00,1.34179,1.34189,1.34147,1.34147,2591099981.0
2005-03-17 00:30:00,1.34157,1.34194,1.34135,1.3418,2883599977.0
2005-03-17 00:35:00,1.34184,1.34189,1.34157,1.34172,2257100013.0
2005-03-17 00:40:00,1.34203,1.34203,1.34146,1.34158,2229700009.0
2005-03-17 00:45:00,1.34147,1.34169,1.34137,1.34156,2584299993.0
2005-03-17 00:50:00,1.34138,1.3416,1.34109,1.34143,2480699990.0
2005-03-17 00:55:00,1.34145,1.3416,1.34132,1.34142,2345200012.0
2005-03-17 01:00:00,1.34148,1.34161,1.34109,1.34129,3163099983.0
2005-03-17 01:05:00,1.34127,1.34142,1.34103,1.34142,2471000015.0
2005-03-17 01:10:00,1.3411,1.34156,1.3411,1.34137,2031000004.0
2005-03-17 01:15:00,1.34129,1.34151,1.3411,1.34113,2973500010.0
2005-03-17 01:20:00,1.3412,1.34146,1.34102,1.34123,2504300029.0
2005-03-17 01:25:00,1.34136,1.3414,1.34112,1.34117,2176500008.0
2005-03-17 01:30:00,1.34105,1.34159,1.34101,1.34126,2663300014.0
2005-03-17 01:35:00,1.3414,1.3416,1.34129,1.34131,2268000009.0
2005-03-17 01:40:00,1.34137,1.34137,1.34079,1.34097,2785600011.0
2005-03-17 01:45:00,1.34101,1.34129,1.34082,1.34098,2725800012.0
2005-03-17 01:50:00,1.34099,1.34101,1.34052,1.3407,2878000003.0
2005-03-17 01:55:00,1.34074,1.341,1.34064,1.34068,2683200024.0
2005-03-17 02:00:00,1.34067,1.3408,1.34039,1.34055,3057299997.0
2005-03-17 02:05:00,1.34058,1.34092,1.34053,1.34092,2971600018.0
2005-03-17 02:10:00,1.34094,1.34099,1.34032,1.34038,2232899995.0
2005-03-17 02:15:00,1.34051,1.34064,1.34024,1.34024,2513299998.0
2005-03-17 02:20:00,1.3403,1.34055,1.34013,1.34044,3107999989.0
2005-03-17 02:25:00,1.34042,1.3406,1.34003,1.3405,2362400023.0
2005-03-17 02:30:00,1.34058,1.3408,1.34037,1.34055,1784300005.0
2005-03-17 02:35:00,1.34063,1.34072,1.34034,1.34055,2830200011.0
2005-03-17 02:40:00,1.34046,1.34092,1.34046,1.34068,2590200013.0
2005-03-17 02:45:00,1.34084,1.34089,1.34055,1.34071,2892700012.0
2005-03-17 02:50:00,1.34084,1.34102,1.3402,1.34037,2792800018.0
2005-03-17 02:55:00,1.34061,1.34084,1.34012,1.3402,2188300013.0
2005-03-17 03:00:00,1.34037,1.34054,1.3402,1.34032,3258699993.0
2005-03-17 03:05:00,1.34053,1.34072,1.34011,1.34063,2601799996.0
2005-03-17 03:10:00,1.34063,1.34078,1.34025,1.34033,2303099990.0
2005-03-17 03:15:00,1.34045,1.34045,1.34004,1.34025,2486000002.0
2005-03-17 03:20:00,1.34032,1.34033,1.34003,1.34014,2489099984.0
2005-03-17 03:25:00,1.3403,1.34043,1.33972,1.34013,2438000024.0
2005-03-17 03:30:00,1.34013,1.3403,1.33972,1.33972,3107899992.0
2005-03-17 03:35:00,1.34013,1.34032,1.33995,1.34025,3014299996.0
2005-03-17 03:40:00,1.34035,1.3408,1.34031,1.34063,2971800010.0
2005-03-17 03:45:00,1.34045,1.34072,1.34031,1.34052,2296600013.0
2005-03-17 03:50:00,1.34063,1.34113,1.3404,1.34106,2511600010.0
2005-03-17 03:55:00,1.34097,1.34111,1.34067,1.34067,2941400011.0
2005-03-17 04:00:00,1.34053,1.34094,1.34048,1.34083,3207199998.0
2005-03-17 04:05:00,1.3408,1.34103,1.34037,1.34097,1827300007.0
2005-03-17 04:10:00,1.34092,1.34113,1.34075,1.34085,2979400007.0
2005-03-17 04:15:00,1.34085,1.34108,1.34064,1.34096,1969700008.0
2005-03-17 04:20:00,1.34095,1.34103,1.34066,1.34092,1944299994.0
2005-03-17 04:25:00,1.34078,1.34121,1.34075,1.34109,2632600004.0
2005-03-17 04:30:00,1.34127,1.34154,1.34096,1.34112,2613200001.0
2005-03-17 04:35:00,1.34109,1.34142,1.34102,1.34125,2508800010.0
2005-03-17 04:40:00,1.34112,1.34123,1.3409,1.34109,2382699992.0
2005-03-17 04:45:00,1.34121,1.34128,1.34089,1.34102,2351200000.0
2005-03-17 04:50:00,1.34101,1.3412,1.34085,1.34102,2817500005.0
2005-03-17 04:55:00,1.34104,1.34123,1.34031,1.34036,2638600005.0
2005-03-17 05:00:00,1.3405,1.34053,1.3401,1.34011,2709500016.0
2005-03-17 05:05:00,1.34025,1.3403,1.33971,1.33997,3186900012.0
2005-03-17 05:10:00,1.33995,1.34017,1.3398,1.34011,2098599995.0
2005-03-17 05:15:00,1.34,1.34039,1.33988,1.34024,2587399983.0
2005-03-17 05:20:00,1.34035,1.34035,1.33983,1.33992,2573700002.0
2005-03-17 05:25:00,1.33991,1.34001,1.33962,1.33984,2249800016.0
2005-03-17 05:30:00,1.33979,1.34002,1.33956,1.3397,3052400011.0
2005-03-17 05:35:00,1.33994,1.3401,1.33974,1.33986,3175800034.0
2005-03-17 05:40:00,1.33983,1.34019,1.33973,1.34006,2462499991.0
2005-03-17 05:45:00,1.34007,1.34018,1.33986,1.34004,2486799986.0
2005-03-17 05:50:00,1.34018,1.34018,1.33988,1.34003,2529900001.0
2005-03-17 05:55:00,1.34019,1.34028,1.33991,1.33995,2714900016.0
2005-03-17 06:00:00,1.34001,1.34026,1.33981,1.34024,2652699986.0
2005-03-17 06:05:00,1.34021,1.34069,1.34,1.34061,3133200009.0
2005-03-17 06:10:00,1.34055,1.34075,1.34015,1.34022,2480000005.0
2005-03-17 06:15:00,1.34047,1.34065,1.34031,1.34046,2815400025.0
2005-03-17 06:20:00,1.34035,1.3408,1.34028,1.34072,3243400021.0
2005-03-17 06:25:00,1.34074,1.34081,1.34049,1.34049,2858100016.0
2005-03-17 06:30:00,1.34049,1.34066,1.3402,1.34042,1842600004.0
2005-03-17 06:35:00,1.34038,1.34069,1.34009,1.34024,3048899983.0
2005-03-17 06:40:00,1.34005,1.34064,1.33995,1.34046,2111200010.0
2005-03-17 06:45:00,1.34038,1.34047,1.33995,1.34032,2105000002.0
2005-03-17 06:50:00,1.34024,1.34053,1.34,1.34005,2586500004.0
2005-03-17 06:55:00,1.34004,1.34014,1.33959,1.33987,2785900021.0
2005-03-17 07:00:00,1.33987,1.34002,1.33964,1.33978,1930899993.0
2005-03-17 07:05:00,1.3399,1.34004,1.33921,1.33942,2850400003.0
2005-03-17 07:10:00,1.33943,1.3395,1.33881,1.33882,2790100012.0
2005-03-17 07:15:00,1.33896,1.33957,1.33871,1.33946,2166100013.0
2005-03-17 07:20:00,1.33961,1.33961,1.3383,1.33927,2480099988.0
2005-03-17 07:25:00,1.33935,1.34021,1.33916,1.34015,2590500016.0
2005-03-17 07:30:00,1.33975,1.34007,1.3386,1.33947,2040800021.0
2005-03-17 07:35:00,1.33946,1.33963,1.33935,1.33947,3111400014.0
2005-03-17 07:40:00,1.33925,1.33957,1.33919,1.33934,2733900002.0
2005-03-17 07:45:00,1.33948,1.33959,1.33934,1.33943,2368599993.0
2005-03-17 07:50:00,1.33945,1.33951,1.33889,1.33914,2007500001.0
2005-03-17 07:55:00,1.33924,1.33932,1.33901,1.33922,2235100026.0
2005-03-17 08:00:00,1.33939,1.34013,1.33924,1.34002,3424200008.0
2005-03-17 08:05:00,1.34025,1.34043,1.34002,1.34008,2432000022.0
2005-03-17 08:10:00,1.34016,1.34042,1.33993,1.34024,2585300017.0
2005-03-17 08:15:00,1.34036,1.3407,1.34009,1.34038,2670300020.0
2005-03-17 08:20:00,1.34058,1.34068,1.34003,1.34047,2875099999.0
2005-03-17 08:25:00,1.34057,1.34159,1.34036,1.34159,2107400006.0
2005-03-17 08:30:00,1.34151,1.34173,1.34138,1.34153,2654999990.0
2005-03-17 08:35:00,1.34156,1.34175,1.34144,1.3415,3082099984.0
2005-03-17 08:40:00,1.34148,1.34157,1.34107,1.34124,2420599979.0
2005-03-17 08:45:00,1.34127,1.34164,1.34115,1.34149,2816299998.0
2005-03-17 08:50:00,1.34144,1.34168,1.34107,1.34168,2082600012.0
2005-03-17 08:55:00,1.34158,1.34169,1.34083,1.34083,2521299995.0
2005-03-17 09:00:00,1.34116,1.34122,1.34088,1.34111,2359600005.0
2005-03-17 09:05:00,1.34105,1.34125,1.3408,1.3408,1771700004.0
2005-03-17 09:10:00,1.34096,1.34107,1.34047,1.34101,2961100019.0
2005-03-17 09:15:00,1.3409,1.34107,1.34047,1.34063,1551900004.0
2005-03-17 09:20:00,1.34075,1.34111,1.34065,1.341,2921500019.0
2005-03-17 09:25:00,1.34094,1.34122,1.34082,1.34112,2806200003.0
2005-03-17 09:30:00,1.34105,1.34117,1.34033,1.34081,2489600002.0
2005-03-17 09:35:00,1.34077,1.3411,1.34043,1.34092,1991800019.0
2005-03-17 09:40:00,1.34098,1.34119,1.34053,1.3406,2223900019.0
2005-03-17 09:45:00,1.34082,1.34083,1.34026,1.34026,2148899993.0
2005-03-17 09:50:00,1.34035,1.34045,1.33994,1.34017,2346100005.0
2005-03-17 09:55:00,1.34023,1.34033,1.33923,1.3395,2692800028.0
2005-03-17 10:00:00,1.33942,1.33957,1.33925,1.33941,2014700011.0
2005-03-17 10:05:00,1.33945,1.33948,1.33899,1.33936,2159300003.0
2005-03-17 10:10:00,1.33956,1.33965,1.33917,1.3393,2356700013.0
2005-03-17 10:15:00,1.33944,1.33978,1.33927,1.33977,2281599990.0
2005-03-17 10:20:00,1.33971,1.34044,1.3396,1.34029,2412699994.0
2005-03-17 10:25:00,1.34048,1.34048,1.34004,1.34037,2333899993.0
2005-03-17 10:30:00,1.34049,1.34058,1.33967,1.33993,2230700004.0
2005-03-17 10:35:00,1.34003,1.34013,1.33964,1.33971,2081000012.0
2005-03-17 10:40:00,1.33987,1.34032,1.33953,1.34009,2231000007.0
2005-03-17 10:45:00,1.34015,1.34029,1.33992,1.34016,2146899980.0
2005-03-17 10:50:00,1.33992,1.34033,1.33992,1.34005,2727099998.0
2005-03-17 10:55:00,1.33995,1.34022,1.33979,1.33994,2918599997.0
2005-03-17 11:00:00,1.34,1.34016,1.33984,1.34003,2346900011.0
2005-03-17 11:05:00,1.33987,1.34021,1.33965,1.33974,2794199997.0
2005-03-17 11:10:00,1.33967,1.3398,1.33929,1.33955,1945799982.0
2005-03-17 11:15:00,1.33973,1.3399,1.33927,1.33953,2094499991.0
2005-03-17 11:20:00,1.3396,1.33969,1.33929,1.33942,2457900016.0
2005-03-17 11:25:00,1.3394,1.33961,1.33923,1.33938,2547300007.0
2005-03-17 11:30:00,1.33953,1.33971,1.33932,1.33939,2687400019.0
2005-03-17 11:35:00,1.3394,1.33966,1.33892,1.33906,2825200008.0
2005-03-17 11:40:00,1.33878,1.33891,1.3383,1.33843,2571999976.0
2005-03-17 11:45:00,1.33852,1.33877,1.33804,1.33877,1976000015.0
2005-03-17 11:50:00,1.3388,1.34013,1.3388,1.33997,2844400016.0
2005-03-17 11:55:00,1.34012,1.34012,1.33909,1.33927,2581600012.0
2005-03-17 12:00:00,1.33937,1.33939,1.33832,1.33873,2464100002.0
2005-03-17 12:05:00,1.33901,1.3392,1.33883,1.33897,2558600010.0
2005-03-17 12:10:00,1.33898,1.33921,1.33888,1.33896,2315999999.0
2005-03-17 12:15:00,1.33903,1.33912,1.33837,1.33837,2228700017.0
2005-03-17 12:20:00,1.33837,1.33843,1.3379,1.33816,2041000017.0
2005-03-17 12:25:00,1.33804,1.33819,1.33735,1.33745,2660700007.0
2005-03-17 12:30:00,1.33767,1.33768,1.33718,1.33736,2563000029.0
2005-03-17 12:35:00,1.33729,1.3377,1.33725,1.33743,3022000010.0
2005-03-17 12:40:00,1.3375,1.3375,1.33707,1.33743,3073399991.0
2005-03-17 12:45:00,1.3374,1.33763,1.33724,1.33724,2147800010.0
2005-03-17 12:50:00,1.33709,1.33727,1.33662,1.33673,2724999976.0
2005-03-17 12:55:00,1.3369,1.33709,1.33665,1.33678,1985800012.0
2005-03-17 13:00:00,1.3369,1.33699,1.33672,1.33672,2195499997.0
2005-03-17 13:05:00,1.33661,1.33705,1.33656,1.3367,2458200017.0
2005-03-17 13:10:00,1.33679,1.33745,1.33666,1.33731,2519399985.0
2005-03-17 13:15:00,1.33749,1.33749,1.33701,1.33741,2793100001.0
2005-03-17 13:20:00,1.33736,1.33766,1.33709,1.33723,2476200006.0
2005-03-17 13:25:00,1.33719,1.33748,1.33705,1.33731,2918200014.0
2005-03-17 13:30:00,1.3372,1.33754,1.33716,1.33735,3044399996.0
2005-03-17 13:35:00,1.33737,1.33765,1.33715,1.33763,2608099985.0
2005-03-17 13:40:00,1.3379,1.3387,1.33708,1.33827,2714099999.0
2005-03-17 13:45:00,1.3383,1.33841,1.33798,1.33805,2560000003.0
2005-03-17 13:50:00,1.33804,1.33815,1.33771,1.33797,2562999982.0
2005-03-17 13:55:00,1.3381,1.33828,1.33776,1.33801,2619299995.0
2005-03-17 14:00:00,1.33818,1.3388,1.3381,1.33858,2017200003.0
2005-03-17 14:05:00,1.33857,1.33873,1.33822,1.33837,3006799984.0
2005-03-17 14:10:00,1.33828,1.33851,1.33808,1.33808,2360299992.0
2005-03-17 14:15:00,1.33819,1.33829,1.33722,1.33735,2108600010.0
2005-03-17 14:20:00,1.33734,1.33765,1.33729,1.33743,2476599997.0
2005-03-17 14:25:00,1.33747,1.33852,1.33738,1.33839,3266900020.0
2005-03-17 14:30:00,1.33848,1.33919,1.33845,1.33908,2499300002.0
2005-03-17 14:35:00,1.33926,1.33932,1.33859,1.33881,2394200009.0
2005-03-17 14:40:00,1.33882,1.33917,1.3387,1.33901,2886500004.0
2005-03-17 14:45:00,1.33913,1.33952,1.33881,1.33942,2896499985.0
2005-03-17 14:50:00,1.33942,1.33942,1.33864,1.33871,2466200004.0
2005-03-17 14:55:00,1.3387,1.33894,1.33849,1.33869,2929900017.0
2005-03-17 15:00:00,1.33893,1.33904,1.33805,1.33836,1917699991.0
2005-03-17 15:05:00,1.3384,1.33841,1.3379,1.33795,2170600004.0
2005-03-17 15:10:00,1.33789,1.33821,1.33762,1.33766,3072100007.0
2005-03-17 15:15:00,1.33765,1.33819,1.33756,1.33795,2661000032.0
2005-03-17 15:20:00,1.33782,1.33797,1.33682,1.33697,3026000017.0
2005-03-17 15:25:00,1.33708,1.33732,1.33264,1.33708,2946799991.0
2005-03-17 15:30:00,1.33725,1.33731,1.33365,1.33543,3043200027.0
2005-03-17 15:35:00,1.33535,1.3355,1.33448,1.33541,2821500002.0
2005-03-17 15:40:00,1.33543,1.33543,1.33423,1.33427,2410799998.0
2005-03-17 15:45:00,1.33432,1.33462,1.33422,1.33437,2224100008.0
2005-03-17 15:50:00,1.3346,1.33557,1.33448,1.33541,2885100020.0
2005-03-17 15:55:00,1.33552,1.3356,1.33439,1.33498,2386300006.0
2005-03-17 16:00:00,1.33517,1.33537,1.33479,1.33516,3215499985.0
2005-03-17 16:05:00,1.33492,1.33506,1.33409,1.33454,3171300009.0
2005-03-17 16:10:00,1.33455,1.3355,1.33441,1.3355,2692300000.0
2005-03-17 16:15:00,1.33569,1.33588,1.33546,1.33549,2637700018.0
2005-03-17 16:20:00,1.3355,1.33594,1.33533,1.33587,2126700003.0
2005-03-17 16:25:00,1.33592,1.33645,1.33562,1.33585,2296800005.0
2005-03-17 16:30:00,1.33609,1.33637,1.33587,1.33604,2347200013.0
2005-03-17 16:35:00,1.3361,1.3361,1.3345,1.33466,2645100032.0
2005-03-17 16:40:00,1.33475,1.33564,1.33462,1.3352,2349500005.0
2005-03-17 16:45:00,1.33527,1.3359,1.33516,1.33539,2468700002.0
2005-03-17 16:50:00,1.33556,1.33586,1.33534,1.33574,2484699993.0
2005-03-17 16:55:00,1.33585,1.33613,1.33566,1.33582,2618599996.0
2005-03-17 17:00:00,1.33577,1.33577,1.33481,1.33523,2325300005.0
2005-03-17 17:05:00,1.33541,1.33728,1.33541,1.3371,2660400009.0
2005-03-17 17:10:00,1.33733,1.33759,1.33675,1.33675,2287399994.0
2005-03-17 17:15:00,1.33699,1.33709,1.33629,1.33642,2185299996.0
2005-03-17 17:20:00,1.3365,1.33677,1.33612,1.3367,1791399990.0
2005-03-17 17:25:00,1.33682,1.33694,1.33636,1.33694,2868099993.0
2005-03-17 17:30:00,1.337,1.33738,1.33671,1.33729,2621700000.0
2005-03-17 17:35:00,1.33732,1.33783,1.33709,1.33783,2412000007.0
2005-03-17 17:40:00,1.33771,1.33829,1.33762,1.33762,2699699985.0
2005-03-17 17:45:00,1.33782,1.33782,1.33684,1.33703,2183799999.0
2005-03-17 17:50:00,1.33712,1.33772,1.33694,1.33733,2702000005.0
2005-03-17 17:55:00,1.33732,1.33788,1.33716,1.33779,2500400013.0
2005-03-17 18:00:00,1.33774,1.3383,1.3374,1.3375,8808100035.0
2005-03-17 18:05:00,1.3377,1.3393,1.3377,1.3386,10499000045.0
2005-03-17 18:10:00,1.3385,1.3387,1.3382,1.3382,10499000045.0
2005-03-17 18:15:00,1.3383,1.3385,1.338,1.3383,10499000045.0
2005-03-17 18:20:00,1.3382,1.3384,1.338,1.338,10499000045.0
2005-03-17 18:25:00,1.3379,1.338,1.3375,1.3379,8399200036.0
2005-03-17 18:30:00,1.338,1.3381,1.3366,1.3377,10416400027.0
2005-03-17 18:35:00,1.3375,1.3375,1.3367,1.3369,9111100004.0
2005-03-17 18:40:00,1.337,1.3372,1.3369,1.3372,4385500020.0
2005-03-17 18:45:00,1.33697,1.3371,1.33673,1.337,7720099975.0
2005-03-17 18:50:00,1.33691,1.33719,1.3365,1.3365,9241099976.0
2005-03-17 18:55:00,1.3366,1.3368,1.3354,1.3358,9054499980.0
2005-03-17 19:00:00,1.3357,1.33824,1.3357,1.3362,8047099989.0
2005-03-17 19:05:00,1.3363,1.3368,1.3362,1.3364,5226000020.0
2005-03-17 19:10:00,1.33855,1.33872,1.3358,1.33827,6346500056.0
2005-03-17 19:15:00,1.336,1.33851,1.336,1.33832,8592300007.0
2005-03-17 19:20:00,1.3365,1.3384,1.3363,1.33813,5305500042.0
2005-03-17 19:25:00,1.33813,1.33813,1.3362,1.33796,5381000017.0
2005-03-17 19:30:00,1.3366,1.33787,1.3361,1.3362,7086800012.0
2005-03-17 19:35:00,1.3363,1.33741,1.3361,1.3364,7455500016.0
2005-03-17 19:40:00,1.33695,1.33719,1.3362,1.33688,6118000030.0
2005-03-17 19:45:00,1.33722,1.33726,1.3362,1.33692,6986200015.0
2005-03-17 19:50:00,1.33698,1.33713,1.33638,1.33653,6940300007.0
2005-03-17 19:55:00,1.33654,1.33662,1.3361,1.3363,6514800007.0
2005-03-17 20:00:00,1.33566,1.33602,1.33549,1.3358,5183400015.0
2005-03-17 20:05:00,1.33611,1.33665,1.33602,1.33633,5128000018.0
2005-03-17 20:10:00,1.33633,1.3366,1.33563,1.33598,6738400053.0
2005-03-17 20:15:00,1.33602,1.33619,1.33573,1.33611,6906000009.0
2005-03-17 20:20:00,1.33608,1.33659,1.33607,1.33634,6004100006.0
2005-03-17 20:25:00,1.33638,1.3369,1.3358,1.3368,8092700003.0
2005-03-17 20:30:00,1.3369,1.3369,1.33599,1.33599,10727000000.0
2005-03-17 20:35:00,1.33605,1.3371,1.33586,1.3369,9600199984.0
2005-03-17 20:40:00,1.33619,1.337,1.33603,1.3368,8232599975.0
2005-03-17 20:45:00,1.3369,1.3369,1.33596,1.3365,7538100027.0
2005-03-17 20:50:00,1.3366,1.3367,1.33602,1.3367,7995100055.0
2005-03-17 20:55:00,1.3366,1.337,1.3365,1.337,8368000040.0
2005-03-17 21:00:00,1.3371,1.3375,1.33575,1.33587,8368000040.0
2005-03-17 21:05:00,1.33583,1.33634,1.33582,1.3362,5741500017.0
2005-03-17 21:10:00,1.3362,1.3377,1.33609,1.3375,7756800004.0
2005-03-17 21:15:00,1.33638,1.3375,1.33617,1.33635,5797399997.0
2005-03-17 21:20:00,1.3371,1.3374,1.33642,1.3372,8517200015.0
2005-03-17 21:25:00,1.33665,1.33697,1.33649,1.33665,5713700008.0
2005-03-17 21:30:00,1.3367,1.3374,1.3364,1.33652,3978599988.0
2005-03-17 21:35:00,1.3365,1.33703,1.33638,1.33689,4915500018.0
2005-03-17 21:40:00,1.33678,1.3375,1.33659,1.3374,6185000021.0
2005-03-17 21:45:00,1.3368,1.3375,1.33644,1.33655,3955700020.0
2005-03-17 21:50:00,1.3366,1.33671,1.33644,1.33654,5604200040.0
2005-03-17 21:55:00,1.33661,1.33701,1.3364,1.33694,6565700036.0
2005-03-17 22:00:00,1.33702,1.33767,1.33687,1.33735,7569900041.0
2005-03-17 22:05:00,1.33741,1.33749,1.33697,1.33726,5279100024.0
2005-03-17 22:10:00,1.33731,1.33758,1.33714,1.33744,5306000010.0
2005-03-17 22:15:00,1.33732,1.33761,1.33703,1.33707,3478900014.0
2005-03-17 22:20:00,1.33715,1.3374,1.33675,1.33699,6721199976.0
2005-03-17 22:25:00,1.33712,1.33734,1.33679,1.33715,3163899995.0
2005-03-17 22:30:00,1.33699,1.33726,1.33694,1.33714,6582599976.0
2005-03-17 22:35:00,1.33686,1.33725,1.33686,1.33707,6082199998.0
2005-03-17 22:40:00,1.33703,1.33731,1.33667,1.33713,5530400016.0
2005-03-17 22:45:00,1.33736,1.33737,1.33707,1.33725,5108600005.0
2005-03-17 22:50:00,1.33748,1.33749,1.33704,1.3373,4355600003.0
2005-03-17 22:55:00,1.33727,1.33745,1.33683,1.33721,4819499975.0
2005-03-17 23:00:00,1.33669,1.33743,1.33669,1.33723,2460399992.0
2005-03-17 23:05:00,1.33731,1.3375,1.33709,1.33727,2704999997.0
2005-03-17 23:10:00,1.33732,1.3376,1.3372,1.33742,2420400012.0
2005-03-17 23:15:00,1.3374,1.33756,1.33725,1.33743,2448200010.0
2005-03-17 23:20:00,1.33712,1.33759,1.33712,1.33743,2761499976.0
2005-03-17 23:25:00,1.33755,1.3378,1.33744,1.33774,1886100023.0
2005-03-17 23:30:00,1.33755,1.33798,1.33745,1.33749,2105900003.0
2005-03-17 23:35:00,1.33758,1.33775,1.33717,1.33717,2242599998.0
2005-03-17 23:40:00,1.33707,1.33753,1.337,1.33741,2702299999.0
2005-03-17 23:45:00,1.33731,1.33769,1.3372,1.33756,2896100008.0
2005-03-17 23:50:00,1.33755,1.33762,1.33733,1.33736,2190900011.0
2005-03-17 23:55:00,1.33731,1.3376,1.33727,1.33734,3036200004.0
2005-03-18 00:00:00,1.3375,1.33768,1.33732,1.33765,2621700011.0
2005-03-18 00:05:00,1.33753,1.33768,1.33704,1.33727,2968799993.0
2005-03-18 00:10:00,1.33731,1.33753,1.33717,1.3372,2751600021.0
2005-03-18 00:15:00,1.33723,1.33741,1.33699,1.33731,2863200012.0
2005-03-18 00:20:00,1.33738,1.33759,1.33727,1.33739,2480400005.0
2005-03-18 00:25:00,1.33748,1.33771,1.33711,1.33766,2334900000.0
2005-03-18 00:30:00,1.33762,1.3378,1.33743,1.33755,2752999999.0
2005-03-18 00:35:00,1.33776,1.33789,1.33753,1.33776,2576800015.0
2005-03-18 00:40:00,1.33773,1.33803,1.33764,1.33788,2571599993.0
2005-03-18 00:45:00,1.33772,1.33804,1.33771,1.33791,3028800014.0
2005-03-18 00:50:00,1.33778,1.33792,1.33753,1.33754,2001200009.0
2005-03-18 00:55:00,1.33762,1.33791,1.3371,1.33763,2011200011.0
2005-03-18 01:00:00,1.33751,1.33772,1.33733,1.33746,2615800010.0
2005-03-18 01:05:00,1.33756,1.33792,1.33746,1.33775,2406200019.0
2005-03-18 01:10:00,1.33765,1.33791,1.33734,1.33737,3069100004.0
2005-03-18 01:15:00,1.33737,1.33761,1.33718,1.33725,2845500005.0
2005-03-18 01:20:00,1.33733,1.33753,1.33715,1.33723,2765300002.0
2005-03-18 01:25:00,1.33738,1.33746,1.33714,1.33726,2217400004.0
2005-03-18 01:30:00,1.33728,1.33766,1.33708,1.33752,2997199982.0
2005-03-18 01:35:00,1.33772,1.33788,1.33744,1.33753,2157899998.0
2005-03-18 01:40:00,1.3376,1.33766,1.33727,1.33752,3085800003.0
2005-03-18 01:45:00,1.33741,1.3375,1.33716,1.33722,2541600010.0
2005-03-18 01:50:00,1.33736,1.33777,1.337,1.33755,3534600034.0
2005-03-18 01:55:00,1.33742,1.3378,1.33729,1.33769,1708200011.0
2005-03-18 02:00:00,1.33753,1.33766,1.33714,1.33733,3218700007.0
2005-03-18 02:05:00,1.3375,1.3375,1.33694,1.33719,2357399995.0
2005-03-18 02:10:00,1.33729,1.33769,1.33711,1.33755,2134200001.0
2005-03-18 02:15:00,1.33735,1.33776,1.33724,1.33747,2639100008.0
2005-03-18 02:20:00,1.33765,1.33775,1.33743,1.33751,2933300010.0
2005-03-18 02:25:00,1.33749,1.33784,1.33653,1.33783,2917100031.0
2005-03-18 02:30:00,1.33767,1.33787,1.33758,1.33767,2478300007.0
2005-03-18 02:35:00,1.33773,1.33789,1.33735,1.33747,2220199989.0
2005-03-18 02:40:00,1.33757,1.33769,1.33736,1.33761,2563700008.0
2005-03-18 02:45:00,1.33759,1.33779,1.33744,1.33756,3175800019.0
2005-03-18 02:50:00,1.33767,1.33807,1.33755,1.33804,2722500001.0
2005-03-18 02:55:00,1.33817,1.33843,1.33706,1.33827,2262000019.0
2005-03-18 03:00:00,1.3383,1.33833,1.33769,1.33788,2924700019.0
2005-03-18 03:05:00,1.33798,1.338,1.33768,1.33776,3004500018.0
2005-03-18 03:10:00,1.33777,1.33783,1.33743,1.33768,2666800002.0
2005-03-18 03:15:00,1.33763,1.33781,1.33729,1.33763,2047200020.0
2005-03-18 03:20:00,1.33758,1.33777,1.33737,1.33753,2462599998.0
2005-03-18 03:25:00,1.33753,1.33765,1.33706,1.3371,2477200012.0
2005-03-18 03:30:00,1.33701,1.33714,1.33641,1.33641,2271600027.0
2005-03-18 03:35:00,1.33671,1.33691,1.33638,1.33685,2653100012.0
2005-03-18 03:40:00,1.33692,1.33721,1.33673,1.33705,3154099996.0
2005-03-18 03:45:00,1.33698,1.33715,1.33671,1.337,2411999989.0
2005-03-18 03:50:00,1.33688,1.33722,1.3368,1.33714,2741200021.0
2005-03-18 03:55:00,1.33717,1.33751,1.33685,1.3374,2869400013.0
2005-03-18 04:00:00,1.33738,1.33752,1.33707,1.3372,2974700014.0
2005-03-18 04:05:00,1.3373,1.33753,1.33705,1.33747,2541900011.0
2005-03-18 04:10:00,1.33756,1.33774,1.33704,1.33725,3485000018.0
2005-03-18 04:15:00,1.33721,1.3376,1.33721,1.3375,2441000010.0
2005-03-18 04:20:00,1.33742,1.33754,1.33725,1.33739,2649299995.0
2005-03-18 04:25:00,1.33732,1.33742,1.33708,1.33721,2673500020.0
2005-03-18 04:30:00,1.33725,1.33741,1.33707,1.3372,2958300004.0
2005-03-18 04:35:00,1.33716,1.33762,1.33705,1.33741,2526200003.0
2005-03-18 04:40:00,1.33753,1.33762,1.33711,1.3373,1799200006.0
2005-03-18 04:45:00,1.3374,1.33759,1.33715,1.33749,2338599995.0
2005-03-18 04:50:00,1.33734,1.33762,1.3373,1.33739,2366700006.0
2005-03-18 04:55:00,1.33737,1.33749,1.33696,1.3373,2757099996.0
2005-03-18 05:00:00,1.33737,1.33744,1.33717,1.33727,2564600010.0
2005-03-18 05:05:00,1.33728,1.33755,1.3371,1.33749,2470499996.0
2005-03-18 05:10:00,1.33737,1.33747,1.33717,1.33723,2268099984.0
2005-03-18 05:15:00,1.3374,1.3374,1.33712,1.3374,1706699986.0
2005-03-18 05:20:00,1.33729,1.33749,1.33714,1.33727,2590300012.0
2005-03-18 05:25:00,1.33743,1.33743,1.33717,1.33719,2022999995.0
2005-03-18 05:30:00,1.33737,1.33746,1.33706,1.33717,2759600013.0
2005-03-18 05:35:00,1.33717,1.3375,1.33694,1.33735,2589599997.0
2005-03-18 05:40:00,1.33735,1.33765,1.3372,1.33751,2932800010.0
2005-03-18 05:45:00,1.33743,1.33768,1.33722,1.33732,2560400016.0
2005-03-18 05:50:00,1.3371,1.33757,1.3371,1.33742,2412300012.0
2005-03-18 05:55:00,1.33744,1.33751,1.33722,1.33748,2156200003.0
2005-03-18 06:00:00,1.33742,1.33753,1.33706,1.33713,2542500011.0
2005-03-18 06:05:00,1.3373,1.33742,1.337,1.33715,3039300010.0
2005-03-18 06:10:00,1.33724,1.33729,1.3369,1.3371,2343399992.0
2005-03-18 06:15:00,1.3371,1.33719,1.3367,1.33679,2947099993.0
2005-03-18 06:20:00,1.33683,1.33722,1.33671,1.33696,3049500010.0
2005-03-18 06:25:00,1.33705,1.33714,1.33679,1.33703,2455800002.0
2005-03-18 06:30:00,1.33705,1.33717,1.33687,1.33702,1698399994.0
2005-03-18 06:35:00,1.33698,1.33709,1.33674,1.33702,3126300000.0
2005-03-18 06:40:00,1.33703,1.33703,1.3365,1.33663,2172099990.0
2005-03-18 06:45:00,1.33675,1.33708,1.33659,1.33698,2671100008.0
2005-03-18 06:50:00,1.3368,1.33712,1.33675,1.33704,2458000001.0
2005-03-18 06:55:00,1.33684,1.33701,1.33667,1.33688,1848700024.0
2005-03-18 07:00:00,1.33688,1.33709,1.3367,1.33691,2472800008.0
2005-03-18 07:05:00,1.33684,1.33701,1.33649,1.33655,2207600005.0
2005-03-18 07:10:00,1.33667,1.33669,1.33613,1.33642,2894400014.0
2005-03-18 07:15:00,1.33635,1.33687,1.33623,1.33663,2693299985.0
2005-03-18 07:20:00,1.33666,1.33666,1.33636,1.33637,2541900015.0
2005-03-18 07:25:00,1.33639,1.33663,1.33628,1.33634,1873400008.0
2005-03-18 07:30:00,1.33645,1.33645,1.33596,1.33627,2516100008.0
2005-03-18 07:35:00,1.3361,1.33624,1.33592,1.33615,2511599999.0
2005-03-18 07:40:00,1.33609,1.33632,1.33585,1.33606,2257099999.0
2005-03-18 07:45:00,1.336,1.33612,1.33578,1.33582,3249400001.0
2005-03-18 07:50:00,1.33564,1.33613,1.33557,1.33557,1865300008.0
2005-03-18 07:55:00,1.33565,1.33609,1.33555,1.33581,2343599998.0
2005-03-18 08:00:00,1.33577,1.33615,1.33569,1.33595,2372299982.0
2005-03-18 08:05:00,1.33606,1.33637,1.33592,1.33626,2590799993.0
2005-03-18 08:10:00,1.33628,1.33637,1.33589,1.33613,2175199987.0
2005-03-18 08:15:00,1.33601,1.33619,1.33583,1.33589,3001399988.0
2005-03-18 08:20:00,1.33607,1.33616,1.33587,1.33598,3221400002.0
2005-03-18 08:25:00,1.33617,1.33623,1.33542,1.33549,2510800003.0
2005-03-18 08:30:00,1.33557,1.33599,1.33537,1.33591,2361800012.0
2005-03-18 08:35:00,1.3358,1.33618,1.33555,1.3361,2596800001.0
2005-03-18 08:40:00,1.33611,1.33647,1.33592,1.33646,2897800007.0
2005-03-18 08:45:00,1.33645,1.3365,1.33617,1.33627,2713699991.0
2005-03-18 08:50:00,1.33613,1.33676,1.33604,1.33664,2208500002.0
2005-03-18 08:55:00,1.33656,1.3367,1.33621,1.33626,2326400004.0
2005-03-18 09:00:00,1.33643,1.33643,1.3358,1.33582,2792600001.0
2005-03-18 09:05:00,1.33571,1.33582,1.33536,1.33565,1885399998.0
2005-03-18 09:10:00,1.33574,1.33574,1.33521,1.33559,2919199991.0
2005-03-18 09:15:00,1.33537,1.3357,1.33537,1.33564,2704499998.0
2005-03-18 09:20:00,1.33562,1.33598,1.33538,1.33538,2271900004.0
2005-03-18 09:25:00,1.33527,1.33544,1.33477,1.33495,3162499990.0
2005-03-18 09:30:00,1.33476,1.3356,1.33464,1.33553,2853400004.0
2005-03-18 09:35:00,1.33558,1.33586,1.33532,1.33585,1654800006.0
2005-03-18 09:40:00,1.33593,1.33615,1.33512,1.33512,2503800014.0
2005-03-18 09:45:00,1.33518,1.33542,1.335,1.33521,2597399997.0
2005-03-18 09:50:00,1.33519,1.33529,1.33447,1.33504,2195399999.0
2005-03-18 09:55:00,1.33523,1.33523,1.33472,1.33514,2711700008.0
2005-03-18 10:00:00,1.33527,1.33538,1.3347,1.33474,1951800002.0
2005-03-18 10:05:00,1.3347,1.3348,1.3343,1.33438,2000899974.0
2005-03-18 10:10:00,1.33467,1.33473,1.3341,1.33452,3224200041.0
2005-03-18 10:15:00,1.33456,1.33458,1.3339,1.33403,2104500004.0
2005-03-18 10:20:00,1.3342,1.33441,1.33403,1.33425,2225200006.0
2005-03-18 10:25:00,1.33442,1.33474,1.33427,1.33436,2071099998.0
2005-03-18 10:30:00,1.33429,1.33548,1.33414,1.33535,2359900012.0
2005-03-18 10:35:00,1.3354,1.3355,1.33456,1.33469,2200999987.0
2005-03-18 10:40:00,1.3348,1.33482,1.33431,1.33433,2863700013.0
2005-03-18 10:45:00,1.33418,1.33437,1.33217,1.33255,2175300004.0
2005-03-18 10:50:00,1.33257,1.33264,1.33101,1.33102,2206099996.0
2005-03-18 10:55:00,1.33089,1.3317,1.33084,1.33149,3137200008.0
2005-03-18 11:00:00,1.33171,1.33206,1.33147,1.33191,2219099999.0
2005-03-18 11:05:00,1.33195,1.33219,1.33176,1.33179,2268499990.0
2005-03-18 11:10:00,1.33147,1.33182,1.33132,1.33132,2066599999.0
2005-03-18 11:15:00,1.33144,1.33177,1.33126,1.33172,2523199989.0
2005-03-18 11:20:00,1.33161,1.332,1.33152,1.3316,3097100008.0
2005-03-18 11:25:00,1.33164,1.33173,1.3314,1.33144,2203400012.0
2005-03-18 11:30:00,1.33144,1.33173,1.33142,1.33148,2583999985.0
2005-03-18 11:35:00,1.33158,1.33186,1.3315,1.33174,3111399997.0
2005-03-18 11:40:00,1.33178,1.33184,1.33124,1.33131,3001700001.0
2005-03-18 11:45:00,1.33142,1.33148,1.33109,1.33123,2447700009.0
2005-03-18 11:50:00,1.33122,1.33134,1.33105,1.33119,3259799987.0
2005-03-18 11:55:00,1.33118,1.33157,1.33109,1.33156,2370500000.0
2005-03-18 12:00:00,1.33162,1.3318,1.33127,1.33151,2292399996.0
2005-03-18 12:05:00,1.33156,1.33168,1.33136,1.33136,1813700015.0
2005-03-18 12:10:00,1.33138,1.33144,1.3311,1.33124,1855900003.0
2005-03-18 12:15:00,1.3312,1.33124,1.33049,1.33075,2333099997.0
2005-03-18 12:20:00,1.33094,1.33128,1.33081,1.33114,2384800014.0
2005-03-18 12:25:00,1.33105,1.33181,1.33105,1.33175,2298300012.0
2005-03-18 12:30:00,1.33187,1.33212,1.33167,1.33196,2100500009.0
2005-03-18 12:35:00,1.33192,1.33207,1.3317,1.33203,2656100006.0
2005-03-18 12:40:00,1.33173,1.33197,1.33112,1.33115,2289000000.0
2005-03-18 12:45:00,1.33115,1.3315,1.33092,1.33116,2504299992.0
2005-03-18 12:50:00,1.33109,1.33152,1.33104,1.33125,2561500004.0
2005-03-18 12:55:00,1.33129,1.33137,1.33073,1.3312,1812100007.0
2005-03-18 13:00:00,1.33117,1.33158,1.33084,1.33138,2488999987.0
2005-03-18 13:05:00,1.33149,1.33151,1.33085,1.33092,2449300014.0
2005-03-18 13:10:00,1.33078,1.33133,1.33049,1.3308,1807500019.0
2005-03-18 13:15:00,1.33077,1.33117,1.33052,1.33071,3046599992.0
2005-03-18 13:20:00,1.3307,1.33138,1.33066,1.33112,2475500017.0
2005-03-18 13:25:00,1.3312,1.33148,1.33107,1.33114,2542799998.0
2005-03-18 13:30:00,1.33134,1.33168,1.33106,1.33152,2460899997.0
2005-03-18 13:35:00,1.33155,1.33185,1.33138,1.33158,2959100021.0
2005-03-18 13:40:00,1.33153,1.33169,1.33124,1.33162,2632600004.0
2005-03-18 13:45:00,1.33168,1.33171,1.33139,1.3316,1992000010.0
2005-03-18 13:50:00,1.33158,1.33181,1.33145,1.33156,2261100004.0
2005-03-18 13:55:00,1.33143,1.3316,1.33107,1.33107,2171499991.0
2005-03-18 14:00:00,1.33102,1.33109,1.33026,1.33042,2445200002.0
2005-03-18 14:05:00,1.33057,1.33099,1.33049,1.33097,2235599997.0
2005-03-18 14:10:00,1.33103,1.33116,1.33058,1.33083,2670200015.0
2005-03-18 14:15:00,1.33078,1.33078,1.32999,1.33061,2727300010.0
2005-03-18 14:20:00,1.33058,1.3308,1.33009,1.33009,2027400001.0
2005-03-18 14:25:00,1.33034,1.33053,1.32998,1.33037,2933699962.0
2005-03-18 14:30:00,1.33045,1.3305,1.32992,1.33026,2926500011.0
2005-03-18 14:35:00,1.33033,1.33047,1.33003,1.33045,2245199986.0
2005-03-18 14:40:00,1.33037,1.33087,1.32985,1.33002,2916900003.0
2005-03-18 14:45:00,1.33011,1.33086,1.32982,1.33068,2637300010.0
2005-03-18 14:50:00,1.33064,1.33085,1.33015,1.33033,2695800001.0
2005-03-18 14:55:00,1.33033,1.33051,1.3287,1.32872,2734700005.0
2005-03-18 15:00:00,1.32888,1.32922,1.32725,1.32733,2832800008.0
2005-03-18 15:05:00,1.3276,1.3288,1.32739,1.32876,2547600011.0
2005-03-18 15:10:00,1.32877,1.32886,1.32784,1.32784,2324800005.0
2005-03-18 15:15:00,1.32792,1.32826,1.32764,1.32764,2531200022.0
2005-03-18 15:20:00,1.32758,1.32804,1.32727,1.32764,2788599999.0
2005-03-18 15:25:00,1.32754,1.32818,1.32752,1.32796,2784700015.0
2005-03-18 15:30:00,1.32811,1.3284,1.32774,1.32835,2637300023.0
2005-03-18 15:35:00,1.32849,1.3287,1.32815,1.32834,2587299998.0
2005-03-18 15:40:00,1.32825,1.32837,1.3278,1.32804,2466900015.0
2005-03-18 15:45:00,1.3281,1.3282,1.32778,1.32789,2670800007.0
2005-03-18 15:50:00,1.32798,1.32841,1.32782,1.32792,2572900014.0
2005-03-18 15:55:00,1.32795,1.3284,1.32765,1.32797,2916099985.0
2005-03-18 16:00:00,1.3281,1.32815,1.32762,1.32815,2778200022.0
2005-03-18 16:05:00,1.32805,1.32851,1.32781,1.32851,3600999997.0
2005-03-18 16:10:00,1.32842,1.32876,1.32764,1.32814,2516600010.0
2005-03-18 16:15:00,1.32815,1.32825,1.32776,1.32808,2910199981.0
2005-03-18 16:20:00,1.32821,1.32828,1.3279,1.32816,2314200005.0
2005-03-18 16:25:00,1.32817,1.32827,1.32779,1.32806,2396200001.0
2005-03-18 16:30:00,1.32817,1.32817,1.32642,1.32654,2149299982.0
2005-03-18 16:35:00,1.32667,1.32741,1.32649,1.32737,2651400007.0
2005-03-18 16:40:00,1.32742,1.32763,1.32718,1.32756,2626100008.0
2005-03-18 16:45:00,1.32722,1.32748,1.32583,1.32683,2598000015.0
2005-03-18 16:50:00,1.3269,1.32752,1.32674,1.32739,2369599999.0
2005-03-18 16:55:00,1.32739,1.32754,1.32724,1.32743,2209500005.0
2005-03-18 17:00:00,1.32755,1.32862,1.32741,1.32823,2688400014.0
2005-03-18 17:05:00,1.32838,1.3285,1.32766,1.3281,2205700007.0
2005-03-18 17:10:00,1.32821,1.32849,1.32785,1.32832,2464799998.0
2005-03-18 17:15:00,1.32844,1.32851,1.32796,1.3284,2211600005.0
2005-03-18 17:20:00,1.32842,1.32842,1.32723,1.32732,2021599999.0
2005-03-18 17:25:00,1.3276,1.32772,1.32692,1.32709,2503100018.0
2005-03-18 17:30:00,1.32718,1.32769,1.32715,1.32724,2443400021.0
2005-03-18 17:35:00,1.32735,1.32743,1.32702,1.32733,3115500007.0
2005-03-18 17:40:00,1.32738,1.32798,1.32722,1.32781,2587400003.0
2005-03-18 17:45:00,1.32782,1.3279,1.32712,1.32785,2098599992.0
2005-03-18 17:50:00,1.32783,1.32813,1.32774,1.32803,2557700008.0
2005-03-18 17:55:00,1.32811,1.3285,1.3279,1.3284,2126800001.0
2005-03-18 18:00:00,1.3286,1.3317,1.32844,1.3316,4796599998.0
2005-03-18 18:05:00,1.3317,1.332,1.3314,1.3315,5465500000.0
2005-03-18 18:10:00,1.3317,1.3317,1.3314,1.3316,5465500000.0
2005-03-18 18:15:00,1.3315,1.3318,1.3315,1.3317,4372400000.0
2005-03-18 18:20:00,1.3316,1.3323,1.3316,1.332,4372400000.0
2005-03-18 18:25:00,1.3319,1.332,1.3317,1.3318,4372400000.0
2005-03-18 18:30:00,1.3317,1.3317,1.3312,1.3312,5465500000.0
2005-03-18 18:35:00,1.3311,1.3315,1.3311,1.3314,5465500000.0
2005-03-18 18:40:00,1.3312,1.3315,1.3312,1.3312,3279300000.0
2005-03-18 18:45:00,1.33102,1.3313,1.33092,1.3312,5063300005.0
2005-03-18 18:50:00,1.33098,1.3312,1.33063,1.3312,7130099993.0
2005-03-18 18:55:00,1.3311,1.3314,1.331,1.3314,7399199996.0
2005-03-18 19:00:00,1.3315,1.3316,1.33062,1.3315,8232800020.0
2005-03-18 19:05:00,1.3314,1.3315,1.3312,1.3312,2976600012.0
2005-03-18 19:10:00,1.33157,1.33181,1.3311,1.33153,6133400022.0
2005-03-18 19:15:00,1.3314,1.33173,1.331,1.33163,6506600016.0
2005-03-18 19:20:00,1.3314,1.3321,1.3312,1.3319,5545200032.0
2005-03-18 19:25:00,1.33183,1.33192,1.3312,1.33167,7440400017.0
2005-03-18 19:30:00,1.3313,1.33149,1.331,1.331,6989200028.0
2005-03-18 19:35:00,1.331,1.33123,1.33082,1.3311,7778300005.0
2005-03-18 19:40:00,1.3312,1.33134,1.33097,1.33126,5121700023.0
2005-03-18 19:45:00,1.33129,1.3315,1.33091,1.3312,5035200031.0
2005-03-18 19:50:00,1.33096,1.33127,1.33087,1.33094,5895800026.0
2005-03-18 19:55:00,1.33102,1.3313,1.33102,1.3312,3307499998.0
2005-03-18 20:00:00,1.33137,1.33161,1.33125,1.3315,4165100018.0
2005-03-18 20:05:00,1.3313,1.33151,1.33112,1.33121,4990500001.0
2005-03-18 20:10:00,1.33097,1.33142,1.33094,1.33122,6581400043.0
2005-03-18 20:15:00,1.3312,1.33124,1.33096,1.33108,4629699998.0
2005-03-18 20:20:00,1.33125,1.33127,1.33077,1.33117,5968600031.0
2005-03-18 20:25:00,1.33101,1.33135,1.3302,1.33114,7399999994.0
2005-03-18 20:30:00,1.3305,1.3308,1.3305,1.3306,9571500065.0
2005-03-18 20:35:00,1.33074,1.33104,1.3306,1.3306,9030300091.0
2005-03-18 20:40:00,1.33103,1.33113,1.3305,1.3305,5625900025.0
2005-03-18 20:45:00,1.3306,1.33129,1.3305,1.33106,8549699985.0
2005-03-18 20:50:00,1.3307,1.33122,1.3306,1.3308,6587600020.0
2005-03-18 20:55:00,1.3307,1.331,1.3306,1.331,7626000005.0
2005-03-18 21:00:00,1.3309,1.3313,1.33079,1.33094,7626000005.0
2005-03-18 21:05:00,1.33095,1.33123,1.33076,1.33104,5431500008.0
2005-03-18 21:10:00,1.33111,1.33122,1.3308,1.3312,7349100007.0
2005-03-18 21:15:00,1.33111,1.3314,1.33069,1.33084,5835500021.0
2005-03-18 21:20:00,1.3314,1.3314,1.3312,1.3312,5819000030.0
2005-03-18 21:25:00,1.33055,1.33068,1.33014,1.33056,5407400042.0
2005-03-18 21:30:00,1.33037,1.3312,1.33037,1.33053,4360000009.0
2005-03-18 21:35:00,1.33058,1.33082,1.33038,1.33053,4712199992.0
2005-03-18 21:40:00,1.33057,1.3314,1.3303,1.3314,8210200003.0
2005-03-18 21:45:00,1.3313,1.3313,1.33041,1.33062,5714600003.0
2005-03-18 21:50:00,1.33059,1.33081,1.33041,1.33062,6177999989.0
2005-03-18 21:55:00,1.33062,1.3309,1.33031,1.33079,6415800026.0
2005-03-18 22:00:00,1.33088,1.3315,1.33081,1.33096,7177999986.0
2005-03-18 22:05:00,1.33102,1.33112,1.33085,1.33103,4844200010.0
2005-03-18 22:10:00,1.33093,1.33113,1.33069,1.33097,5618300033.0
2005-03-18 22:15:00,1.33107,1.33138,1.33098,1.33133,3279399983.0
2005-03-18 22:20:00,1.33125,1.3317,1.33096,1.33111,6428400013.0
2005-03-18 22:25:00,1.3311,1.33113,1.33085,1.33097,3592500015.0
2005-03-18 22:30:00,1.33094,1.33114,1.33072,1.33095,6046100017.0
2005-03-18 22:35:00,1.33062,1.33117,1.33062,1.3311,4791199986.0
2005-03-18 22:40:00,1.3322,1.3322,1.33085,1.33117,4599900006.0
2005-03-18 22:45:00,1.33104,1.33119,1.33064,1.33088,5477999998.0
2005-03-18 22:50:00,1.3307,1.33112,1.33069,1.33098,3452699982.0
2005-03-18 22:55:00,1.33111,1.33128,1.33071,1.33088,5063600010.0
2005-03-18 23:00:00,1.33042,1.33151,1.33042,1.33141,2696399989.0
2005-03-18 23:05:00,1.33139,1.33159,1.33116,1.33144,2673099985.0
2005-03-18 23:10:00,1.33157,1.33159,1.33112,1.33138,2554100006.0
2005-03-18 23:15:00,1.33157,1.33161,1.33111,1.33126,1658400007.0
2005-03-18 23:20:00,1.33135,1.33171,1.33117,1.33159,2706799989.0
2005-03-18 23:25:00,1.33167,1.33187,1.33138,1.33169,2220800016.0
2005-03-18 23:30:00,1.33175,1.33197,1.33167,1.33173,2686200021.0
2005-03-18 23:35:00,1.33157,1.33204,1.33152,1.33186,2515500004.0
2005-03-18 23:40:00,1.33194,1.33211,1.33179,1.332,3105100011.0
2005-03-18 23:45:00,1.33186,1.3321,1.3318,1.33191,2115900025.0
2005-03-18 23:50:00,1.33212,1.33218,1.33186,1.33199,2305700012.0
2005-03-18 23:55:00,1.33212,1.33256,1.33185,1.33216,2620800006.0
2005-03-21 00:00:00,1.3308,1.3311,1.3308,1.331,1724100018.0
2005-03-21 00:05:00,1.3312,1.3312,1.331,1.3311,2873500030.0
2005-03-21 00:10:00,1.3312,1.3313,1.3311,1.3312,1149400012.0
2005-03-21 00:15:00,1.3312,1.3312,1.3311,1.3311,1149400012.0
2005-03-21 00:20:00,1.331,1.3311,1.331,1.3311,1724100018.0
2005-03-21 00:25:00,1.3312,1.3312,1.3311,1.3311,1724100018.0
2005-03-21 00:30:00,1.3312,1.3312,1.331,1.331,2298800024.0
2005-03-21 00:35:00,1.331,1.3312,1.331,1.3312,1149400012.0
2005-03-21 00:40:00,1.3313,1.3314,1.3312,1.3312,1149400012.0
2005-03-21 00:45:00,1.331,1.3312,1.331,1.331,1149400012.0
2005-03-21 00:50:00,1.3311,1.3312,1.331,1.3311,2873500030.0
2005-03-21 00:55:00,1.3312,1.3316,1.3312,1.3315,1724100018.0
2005-03-21 01:00:00,1.3316,1.3316,1.3315,1.3316,2298800024.0
2005-03-21 01:05:00,1.3315,1.3315,1.3312,1.3312,1724100018.0
2005-03-21 01:10:00,1.3314,1.3314,1.3312,1.3312,1149400012.0
2005-03-21 01:15:00,1.3314,1.3315,1.3311,1.3312,2873500030.0
2005-03-21 01:20:00,1.3311,1.3312,1.331,1.3311,1149400012.0
2005-03-21 01:25:00,1.331,1.3312,1.3309,1.3311,1724100018.0
2005-03-21 01:30:00,1.331,1.3311,1.331,1.331,1149400012.0
2005-03-21 01:35:00,1.3309,1.331,1.3308,1.331,1724100018.0
2005-03-21 01:40:00,1.3309,1.331,1.3308,1.331,1724100018.0
2005-03-21 01:45:00,1.3309,1.3312,1.3309,1.331,2298800024.0
2005-03-21 01:50:00,1.3309,1.3309,1.33,1.3302,1724100018.0
2005-03-21 01:55:00,1.3304,1.3305,1.3302,1.3304,2298800024.0
2005-03-21 02:00:00,1.33157,1.33158,1.33118,1.33139,2392100019.0
2005-03-21 02:05:00,1.33135,1.33159,1.33109,1.33116,2565099983.0
2005-03-21 02:10:00,1.33118,1.33125,1.33089,1.33118,2277000001.0
2005-03-21 02:15:00,1.33118,1.33136,1.33084,1.33092,3102799998.0
2005-03-21 02:20:00,1.33105,1.33114,1.33071,1.33114,2294500001.0
2005-03-21 02:25:00,1.33097,1.33118,1.33081,1.33105,2279800004.0
2005-03-21 02:30:00,1.33095,1.33108,1.33076,1.33101,2118699985.0
2005-03-21 02:35:00,1.33085,1.33102,1.33062,1.33081,2501600027.0
2005-03-21 02:40:00,1.33076,1.33088,1.33058,1.33073,2427500005.0
2005-03-21 02:45:00,1.33079,1.33112,1.33065,1.33072,2446400003.0
2005-03-21 02:50:00,1.33074,1.33082,1.32989,1.33008,2541300019.0
2005-03-21 02:55:00,1.33019,1.33043,1.33013,1.3303,1514099995.0
2005-03-21 03:00:00,1.33033,1.33043,1.33009,1.3301,3036400009.0
2005-03-21 03:05:00,1.33024,1.33041,1.32998,1.33017,2614700001.0
2005-03-21 03:10:00,1.33016,1.33023,1.32939,1.32939,2940200012.0
2005-03-21 03:15:00,1.32934,1.32943,1.32904,1.32909,2261699997.0
2005-03-21 03:20:00,1.32907,1.32914,1.3283,1.32863,2540100000.0
2005-03-21 03:25:00,1.32858,1.32868,1.32794,1.32813,2254200009.0
2005-03-21 03:30:00,1.32819,1.3285,1.328,1.328,2814400020.0
2005-03-21 03:35:00,1.32824,1.32852,1.32803,1.32826,2712399994.0
2005-03-21 03:40:00,1.32823,1.3284,1.32761,1.3278,3363699996.0
2005-03-21 03:45:00,1.32777,1.32815,1.32773,1.32785,2525700007.0
2005-03-21 03:50:00,1.32791,1.32816,1.32778,1.32798,2076699999.0
2005-03-21 03:55:00,1.32805,1.32821,1.32763,1.32788,2851200011.0
2005-03-21 04:00:00,1.3277,1.32795,1.32751,1.32757,2979900023.0
2005-03-21 04:05:00,1.32744,1.32758,1.32701,1.32735,2508300017.0
2005-03-21 04:10:00,1.32722,1.32722,1.32543,1.32616,2990700006.0
2005-03-21 04:15:00,1.32611,1.32641,1.32602,1.32616,2701300010.0
2005-03-21 04:20:00,1.32631,1.3265,1.32614,1.3265,3262199993.0
2005-03-21 04:25:00,1.32654,1.32663,1.32627,1.32629,2814199994.0
2005-03-21 04:30:00,1.32614,1.32645,1.32611,1.3264,3109199993.0
2005-03-21 04:35:00,1.32639,1.32655,1.32623,1.3264,2950000003.0
2005-03-21 04:40:00,1.32655,1.32682,1.32616,1.32624,1910600001.0
2005-03-21 04:45:00,1.32619,1.3263,1.32559,1.32567,2662000002.0
2005-03-21 04:50:00,1.32586,1.3261,1.32559,1.32584,2853700024.0
2005-03-21 04:55:00,1.32585,1.32599,1.32514,1.32532,2632600014.0
2005-03-21 05:00:00,1.32537,1.32553,1.32496,1.32514,2199900013.0
2005-03-21 05:05:00,1.32511,1.32546,1.32501,1.3253,2821799995.0
2005-03-21 05:10:00,1.32547,1.32551,1.32479,1.32518,2062899994.0
2005-03-21 05:15:00,1.32536,1.32567,1.32523,1.32534,2411299989.0
2005-03-21 05:20:00,1.32535,1.32557,1.32486,1.32486,2636999988.0
2005-03-21 05:25:00,1.3251,1.32547,1.32484,1.32545,3177400017.0
2005-03-21 05:30:00,1.32555,1.32659,1.32549,1.32611,3005500003.0
2005-03-21 05:35:00,1.32631,1.32691,1.32616,1.32642,2935200005.0
2005-03-21 05:40:00,1.32657,1.3268,1.32621,1.32664,3099999992.0
2005-03-21 05:45:00,1.32673,1.32681,1.32563,1.32602,2311100006.0
2005-03-21 05:50:00,1.32611,1.32619,1.32544,1.32544,1842199987.0
2005-03-21 05:55:00,1.32537,1.32542,1.32493,1.32521,2294199994.0
2005-03-21 06:00:00,1.32546,1.32556,1.32509,1.3251,2554899996.0
2005-03-21 06:05:00,1.32531,1.32536,1.32507,1.32522,2694600016.0
2005-03-21 06:10:00,1.32536,1.32593,1.32526,1.32565,2361299999.0
2005-03-21 06:15:00,1.3257,1.32571,1.32529,1.32557,3438600015.0
2005-03-21 06:20:00,1.32568,1.32573,1.32527,1.3255,3531000004.0
2005-03-21 06:25:00,1.32552,1.3257,1.32535,1.32549,2762900004.0
2005-03-21 06:30:00,1.32548,1.3257,1.32532,1.32546,2009700008.0
2005-03-21 06:35:00,1.32553,1.32573,1.32543,1.3256,2870299987.0
2005-03-21 06:40:00,1.32557,1.32587,1.32541,1.32575,2384500011.0
2005-03-21 06:45:00,1.32565,1.32581,1.32529,1.32539,2280300005.0
2005-03-21 06:50:00,1.3256,1.32572,1.32516,1.32558,2586299998.0
2005-03-21 06:55:00,1.32543,1.32567,1.32506,1.32544,2274599990.0
2005-03-21 07:00:00,1.32551,1.3258,1.32531,1.32547,2462699993.0
2005-03-21 07:05:00,1.32551,1.32563,1.32513,1.32522,2455400003.0
2005-03-21 07:10:00,1.32525,1.32539,1.32478,1.32482,2641800001.0
2005-03-21 07:15:00,1.32489,1.32529,1.32489,1.32529,2585499993.0
2005-03-21 07:20:00,1.32515,1.32524,1.32477,1.32507,3126900000.0
2005-03-21 07:25:00,1.32517,1.32533,1.32461,1.32496,2154600022.0
2005-03-21 07:30:00,1.32526,1.32559,1.32501,1.32533,2337299982.0
2005-03-21 07:35:00,1.32536,1.32546,1.32489,1.32508,2567399997.0
2005-03-21 07:40:00,1.32512,1.32551,1.32504,1.32545,2369200027.0
2005-03-21 07:45:00,1.32547,1.32555,1.32502,1.32533,2777800013.0
2005-03-21 07:50:00,1.32538,1.32539,1.3251,1.32532,2236800011.0
2005-03-21 07:55:00,1.32526,1.32569,1.32526,1.32533,2216300008.0
2005-03-21 08:00:00,1.32535,1.32581,1.32532,1.32566,2725500002.0
2005-03-21 08:05:00,1.32574,1.32579,1.32541,1.32551,2456600006.0
2005-03-21 08:10:00,1.32544,1.32652,1.32539,1.32629,2944599991.0
2005-03-21 08:15:00,1.32645,1.32651,1.3254,1.32594,2437600008.0
2005-03-21 08:20:00,1.32612,1.32638,1.32597,1.32616,2720500004.0
2005-03-21 08:25:00,1.32614,1.32631,1.32585,1.32618,2404200016.0
2005-03-21 08:30:00,1.3264,1.32683,1.3263,1.32665,3206100000.0
2005-03-21 08:35:00,1.32682,1.32691,1.32624,1.3264,2637500002.0
2005-03-21 08:40:00,1.32645,1.32655,1.32626,1.32636,2505299995.0
2005-03-21 08:45:00,1.32653,1.32683,1.32623,1.32625,2643500034.0
2005-03-21 08:50:00,1.32617,1.32647,1.32595,1.32633,2536700007.0
2005-03-21 08:55:00,1.32651,1.32651,1.32598,1.32603,2614900009.0
2005-03-21 09:00:00,1.32625,1.32685,1.32589,1.32663,3018100018.0
2005-03-21 09:05:00,1.32667,1.32693,1.32637,1.32638,1792500002.0
2005-03-21 09:10:00,1.32659,1.32726,1.32642,1.32723,2556400013.0
2005-03-21 09:15:00,1.3271,1.3272,1.32665,1.32691,1949000001.0
2005-03-21 09:20:00,1.3269,1.3269,1.32609,1.3262,2350700025.0
2005-03-21 09:25:00,1.32605,1.32647,1.32597,1.32597,3075700012.0
2005-03-21 09:30:00,1.32599,1.3262,1.3254,1.32554,2998200006.0
2005-03-21 09:35:00,1.32552,1.32598,1.32552,1.32595,1891700014.0
2005-03-21 09:40:00,1.32558,1.32568,1.32365,1.32365,1974099995.0
2005-03-21 09:45:00,1.32408,1.32408,1.32321,1.32321,1992799990.0
2005-03-21 09:50:00,1.32288,1.32308,1.32169,1.32199,3080300000.0
2005-03-21 09:55:00,1.32212,1.32219,1.32111,1.32172,3122199998.0
2005-03-21 10:00:00,1.32185,1.32245,1.32184,1.3221,2233899989.0
2005-03-21 10:05:00,1.3222,1.32249,1.32188,1.32242,2815100005.0
2005-03-21 10:10:00,1.32243,1.32277,1.32221,1.32229,2442600025.0
2005-03-21 10:15:00,1.32251,1.32271,1.32218,1.32231,2172700022.0
2005-03-21 10:20:00,1.32223,1.32257,1.32152,1.32153,2673099986.0
2005-03-21 10:25:00,1.32181,1.32203,1.32108,1.32144,3066500002.0
2005-03-21 10:30:00,1.32135,1.32146,1.32075,1.32089,2074599999.0
2005-03-21 10:35:00,1.3211,1.32115,1.32057,1.32061,2605400008.0
2005-03-21 10:40:00,1.32058,1.32147,1.32058,1.32145,2230600007.0
2005-03-21 10:45:00,1.32126,1.3214,1.32077,1.3212,2546300002.0
2005-03-21 10:50:00,1.3213,1.32135,1.3208,1.32095,2250799990.0
2005-03-21 10:55:00,1.32076,1.32146,1.32067,1.32131,2742900000.0
2005-03-21 11:00:00,1.32142,1.32148,1.32079,1.32093,2088199969.0
2005-03-21 11:05:00,1.32115,1.32149,1.32102,1.32135,2684100011.0
2005-03-21 11:10:00,1.32127,1.32155,1.32115,1.32135,2582199996.0
2005-03-21 11:15:00,1.32135,1.32142,1.32083,1.32122,2094999995.0
2005-03-21 11:20:00,1.32099,1.3214,1.32099,1.32125,2462500022.0
2005-03-21 11:25:00,1.32132,1.32145,1.32086,1.32102,2478699996.0
2005-03-21 11:30:00,1.3212,1.32142,1.32099,1.3214,2362300017.0
2005-03-21 11:35:00,1.32131,1.3215,1.3211,1.32121,2750200012.0
2005-03-21 11:40:00,1.32123,1.32208,1.32118,1.32155,2762300008.0
2005-03-21 11:45:00,1.32155,1.32178,1.32143,1.32148,2695300010.0
2005-03-21 11:50:00,1.32143,1.32203,1.3213,1.32185,2762599997.0
2005-03-21 11:55:00,1.32198,1.32213,1.32167,1.32189,2203400002.0
2005-03-21 12:00:00,1.32213,1.3228,1.32207,1.32246,2662200008.0
2005-03-21 12:05:00,1.3226,1.32274,1.32224,1.32228,2525000005.0
2005-03-21 12:10:00,1.3222,1.32243,1.32163,1.32233,2070499983.0
2005-03-21 12:15:00,1.32221,1.32268,1.32221,1.32249,2141100004.0
2005-03-21 12:20:00,1.32247,1.32268,1.32233,1.3225,2056200019.0
2005-03-21 12:25:00,1.32264,1.32271,1.32238,1.32242,2273700002.0
2005-03-21 12:30:00,1.32242,1.3227,1.32223,1.32248,3044699998.0
2005-03-21 12:35:00,1.32244,1.32256,1.3221,1.32225,2513400005.0
2005-03-21 12:40:00,1.32239,1.32239,1.32149,1.3216,2241500013.0
2005-03-21 12:45:00,1.3215,1.32161,1.321,1.32114,2391999995.0
2005-03-21 12:50:00,1.32125,1.3214,1.32089,1.32092,2671699990.0
2005-03-21 12:55:00,1.32093,1.32107,1.32073,1.32084,1838900009.0
2005-03-21 13:00:00,1.32078,1.32078,1.32046,1.3206,2161899996.0
2005-03-21 13:05:00,1.32065,1.32101,1.32032,1.32079,2940299989.0
2005-03-21 13:10:00,1.32067,1.32107,1.32063,1.32073,2418300001.0
2005-03-21 13:15:00,1.3209,1.32107,1.32065,1.32067,3228299990.0
2005-03-21 13:20:00,1.32074,1.32077,1.32008,1.32019,2530500004.0
2005-03-21 13:25:00,1.32033,1.32033,1.31996,1.32008,2269400014.0
2005-03-21 13:30:00,1.31988,1.3205,1.31985,1.3201,2760700005.0
2005-03-21 13:35:00,1.32027,1.32059,1.32004,1.32038,2140500018.0
2005-03-21 13:40:00,1.32057,1.32061,1.32021,1.32032,2282200011.0
2005-03-21 13:45:00,1.32026,1.32036,1.32001,1.32009,2454400001.0
2005-03-21 13:50:00,1.32024,1.32027,1.31984,1.32003,2502999995.0
2005-03-21 13:55:00,1.31999,1.32013,1.31888,1.31889,2074400013.0
2005-03-21 14:00:00,1.31898,1.31911,1.31874,1.31892,3012500016.0
2005-03-21 14:05:00,1.31896,1.31918,1.31864,1.31915,2780699999.0
2005-03-21 14:10:00,1.31875,1.31926,1.31865,1.31869,3103100008.0
2005-03-21 14:15:00,1.319,1.31953,1.31886,1.31891,2259000018.0
2005-03-21 14:20:00,1.31914,1.31989,1.31904,1.31989,2532600011.0
2005-03-21 14:25:00,1.31968,1.32004,1.31951,1.3197,3480500019.0
2005-03-21 14:30:00,1.31983,1.31992,1.3194,1.3195,2827699986.0
2005-03-21 14:35:00,1.31962,1.31981,1.31946,1.31967,2426400011.0
2005-03-21 14:40:00,1.31977,1.31981,1.31933,1.31933,2639199999.0
2005-03-21 14:45:00,1.31935,1.31935,1.3186,1.3188,2370900021.0
2005-03-21 14:50:00,1.31861,1.31926,1.31858,1.31893,2867500012.0
2005-03-21 14:55:00,1.31915,1.32016,1.31908,1.32016,2255500003.0
2005-03-21 15:00:00,1.32023,1.32042,1.32013,1.32021,2855500009.0
2005-03-21 15:05:00,1.32016,1.32026,1.31978,1.31985,2529400003.0
2005-03-21 15:10:00,1.31992,1.32012,1.31944,1.31961,2226500004.0
2005-03-21 15:15:00,1.3198,1.3198,1.31854,1.31858,3033700026.0
2005-03-21 15:20:00,1.31868,1.31885,1.31848,1.31853,2982899997.0
2005-03-21 15:25:00,1.3186,1.3189,1.31803,1.31816,2662700000.0
2005-03-21 15:30:00,1.3182,1.31838,1.31793,1.31838,2712500006.0
2005-03-21 15:35:00,1.3184,1.31873,1.31824,1.31854,2547399995.0
2005-03-21 15:40:00,1.31857,1.31879,1.3182,1.31833,2860599987.0
2005-03-21 15:45:00,1.31843,1.31843,1.31744,1.31744,2264199996.0
2005-03-21 15:50:00,1.3174,1.31761,1.31474,1.31749,2512100005.0
2005-03-21 15:55:00,1.31762,1.3184,1.31743,1.31835,2750400022.0
2005-03-21 16:00:00,1.31821,1.31867,1.31768,1.31859,2944000013.0
2005-03-21 16:05:00,1.31865,1.31891,1.31821,1.31841,3285599996.0
2005-03-21 16:10:00,1.31843,1.31884,1.31835,1.31867,2224899997.0
2005-03-21 16:15:00,1.31858,1.31922,1.31837,1.31904,2644299992.0
2005-03-21 16:20:00,1.31903,1.31959,1.31898,1.3194,2947500004.0
2005-03-21 16:25:00,1.31928,1.31928,1.3188,1.3189,2408899987.0
2005-03-21 16:30:00,1.31885,1.31898,1.31835,1.31866,3321800017.0
2005-03-21 16:35:00,1.31865,1.31887,1.31844,1.31877,2102500023.0
2005-03-21 16:40:00,1.31863,1.31876,1.31823,1.31843,1873600002.0
2005-03-21 16:45:00,1.31838,1.31907,1.3183,1.31896,2845100016.0
2005-03-21 16:50:00,1.3192,1.31975,1.31914,1.31956,2272900021.0
2005-03-21 16:55:00,1.31931,1.31942,1.31872,1.31883,1660300008.0
2005-03-21 17:00:00,1.31903,1.31996,1.31887,1.3197,2687000012.0
2005-03-21 17:05:00,1.31951,1.31983,1.31882,1.31888,2744599999.0
2005-03-21 17:10:00,1.3189,1.31897,1.31824,1.31865,2339899998.0
2005-03-21 17:15:00,1.31866,1.31896,1.31783,1.31791,1664300010.0
2005-03-21 17:20:00,1.31783,1.31868,1.3177,1.31865,2857199999.0
2005-03-21 17:25:00,1.31868,1.31881,1.31838,1.31848,3313300026.0
2005-03-21 17:30:00,1.31848,1.31917,1.31848,1.3189,2439400013.0
2005-03-21 17:35:00,1.31915,1.31931,1.31843,1.31862,2521600007.0
2005-03-21 17:40:00,1.31865,1.31869,1.31806,1.3184,2796200002.0
2005-03-21 17:45:00,1.3183,1.31839,1.31783,1.31801,2329399994.0
2005-03-21 17:50:00,1.31803,1.31868,1.31776,1.31795,2828100030.0
2005-03-21 17:55:00,1.31814,1.31822,1.31776,1.31799,2145600004.0
2005-03-21 18:00:00,1.3182,1.31836,1.3149,1.3151,7639900004.0
2005-03-21 18:05:00,1.3151,1.3154,1.3147,1.3151,8884500000.0
2005-03-21 18:10:00,1.3149,1.3149,1.3139,1.3139,8884500000.0
2005-03-21 18:15:00,1.3139,1.3151,1.3139,1.3151,8884500000.0
2005-03-21 18:20:00,1.3149,1.3151,1.3147,1.3151,8884500000.0
2005-03-21 18:25:00,1.3149,1.3153,1.3147,1.3149,8884500000.0
2005-03-21 18:30:00,1.3151,1.3155,1.3149,1.3153,8884500000.0
2005-03-21 18:35:00,1.3155,1.31613,1.3154,1.3158,9046599995.0
2005-03-21 18:40:00,1.3159,1.3162,1.31562,1.316,8752299987.0
2005-03-21 18:45:00,1.31537,1.3162,1.31507,1.3162,7233500021.0
2005-03-21 18:50:00,1.31593,1.3164,1.3157,1.3159,9267399990.0
2005-03-21 18:55:00,1.3157,1.31625,1.3155,1.3157,9655100006.0
2005-03-21 19:00:00,1.3158,1.31617,1.31498,1.3159,8781999996.0
2005-03-21 19:05:00,1.316,1.316,1.3155,1.3157,5899000000.0
2005-03-21 19:10:00,1.31465,1.3159,1.31393,1.31399,5898400011.0
2005-03-21 19:15:00,1.3162,1.3162,1.31404,1.31485,8564800069.0
2005-03-21 19:20:00,1.316,1.316,1.31463,1.31496,5580900005.0
2005-03-21 19:25:00,1.31487,1.316,1.31472,1.31483,6084799985.0
2005-03-21 19:30:00,1.3159,1.3164,1.31509,1.3164,9339299993.0
2005-03-21 19:35:00,1.3162,1.3166,1.3153,1.3166,8439499996.0
2005-03-21 19:40:00,1.3164,1.3166,1.31554,1.31587,6554499995.0
2005-03-21 19:45:00,1.31615,1.3164,1.3158,1.31613,7830600031.0
2005-03-21 19:50:00,1.31608,1.31622,1.31558,1.31581,6340200069.0
2005-03-21 19:55:00,1.31553,1.3166,1.31547,1.3166,6721700050.0
2005-03-21 20:00:00,1.31566,1.3164,1.3154,1.3164,5386199996.0
2005-03-21 20:05:00,1.31566,1.3168,1.31547,1.3155,5316900020.0
2005-03-21 20:10:00,1.31568,1.317,1.31539,1.31595,6047799997.0
2005-03-21 20:15:00,1.317,1.3172,1.31536,1.31559,4383900006.0
2005-03-21 20:20:00,1.31546,1.3168,1.31542,1.31566,6053700029.0
2005-03-21 20:25:00,1.31579,1.3168,1.3153,1.31566,7128199999.0
2005-03-21 20:30:00,1.3166,1.3168,1.3164,1.3168,8624999990.0
2005-03-21 20:35:00,1.31611,1.3172,1.31601,1.317,6717800015.0
2005-03-21 20:40:00,1.317,1.317,1.31615,1.3168,6489400028.0
2005-03-21 20:45:00,1.3168,1.3168,1.31593,1.31611,9146700047.0
2005-03-21 20:50:00,1.3166,1.317,1.3161,1.3168,6295700038.0
2005-03-21 20:55:00,1.3168,1.3178,1.3166,1.3176,6083500050.0
2005-03-21 21:00:00,1.3175,1.3177,1.31607,1.3161,6083500050.0
2005-03-21 21:05:00,1.31626,1.31685,1.31613,1.31655,6116700032.0
2005-03-21 21:10:00,1.31615,1.3176,1.31608,1.317,6216100002.0
2005-03-21 21:15:00,1.31689,1.3173,1.3168,1.317,4437500000.0
2005-03-21 21:20:00,1.317,1.3173,1.3168,1.3173,5472499990.0
2005-03-21 21:25:00,1.31668,1.31673,1.31635,1.31655,5938399991.0
2005-03-21 21:30:00,1.31649,1.3174,1.31631,1.31688,4518200012.0
2005-03-21 21:35:00,1.31682,1.31696,1.31643,1.31686,5201499979.0
2005-03-21 21:40:00,1.31677,1.3173,1.31635,1.317,6526200011.0
2005-03-21 21:45:00,1.3172,1.3174,1.31635,1.31642,2943199997.0
2005-03-21 21:50:00,1.31628,1.31687,1.31624,1.31666,5252100018.0
2005-03-21 21:55:00,1.31673,1.31769,1.31669,1.31736,5108099999.0
2005-03-21 22:00:00,1.31736,1.31755,1.3168,1.31735,6308400006.0
2005-03-21 22:05:00,1.31723,1.31757,1.31705,1.31723,5430600020.0
2005-03-21 22:10:00,1.31726,1.31741,1.31706,1.31706,4692400006.0
2005-03-21 22:15:00,1.31713,1.31723,1.3167,1.31695,3789800015.0
2005-03-21 22:20:00,1.3167,1.3171,1.3166,1.31693,6239900024.0
2005-03-21 22:25:00,1.31697,1.31726,1.31687,1.31725,4275500016.0
2005-03-21 22:30:00,1.31713,1.3173,1.31687,1.31714,6223800014.0
2005-03-21 22:35:00,1.31699,1.31722,1.31678,1.31702,6020299993.0
2005-03-21 22:40:00,1.3162,1.31716,1.316,1.31704,4470000006.0
2005-03-21 22:45:00,1.31709,1.31716,1.31664,1.31701,4916300018.0
2005-03-21 22:50:00,1.31707,1.3171,1.31654,1.31666,3461600019.0
2005-03-21 22:55:00,1.31677,1.31686,1.31628,1.31647,4475700019.0
2005-03-21 23:00:00,1.31655,1.31693,1.31628,1.3165,2468300006.0
2005-03-21 23:05:00,1.31697,1.31701,1.31652,1.31652,2927200001.0
2005-03-21 23:10:00,1.31684,1.317,1.31663,1.31688,2053500003.0
2005-03-21 23:15:00,1.31677,1.3171,1.31674,1.31707,2197300010.0
2005-03-21 23:20:00,1.31699,1.31715,1.3164,1.31655,2969499996.0
2005-03-21 23:25:00,1.31648,1.31672,1.3163,1.31651,2204300014.0
2005-03-21 23:30:00,1.31651,1.31668,1.31585,1.31592,2264200010.0
2005-03-21 23:35:00,1.31593,1.3162,1.31571,1.31599,2258000016.0
2005-03-21 23:40:00,1.31574,1.31612,1.31569,1.31606,2641199994.0
2005-03-21 23:45:00,1.3158,1.3161,1.31521,1.31536,2388400016.0
2005-03-21 23:50:00,1.31543,1.31564,1.31531,1.31533,2646900016.0
2005-03-21 23:55:00,1.3155,1.31552,1.31514,1.31527,2733900015.0
2005-03-22 00:00:00,1.31556,1.31579,1.31533,1.31567,2545900006.0
2005-03-22 00:05:00,1.31567,1.3161,1.31555,1.31607,2835300018.0
2005-03-22 00:10:00,1.31609,1.31645,1.31603,1.31633,2504999992.0
2005-03-22 00:15:00,1.31629,1.31645,1.31608,1.31642,3104400013.0
2005-03-22 00:20:00,1.31637,1.31678,1.31626,1.31626,2312600014.0
2005-03-22 00:25:00,1.31652,1.31653,1.31607,1.31627,2025700007.0
2005-03-22 00:30:00,1.31636,1.31672,1.31628,1.31647,2907700012.0
2005-03-22 00:35:00,1.31648,1.3167,1.31619,1.31656,2090900017.0
2005-03-22 00:40:00,1.31662,1.31677,1.31641,1.31665,3382899996.0
2005-03-22 00:45:00,1.31639,1.31668,1.31623,1.31649,2660000023.0
2005-03-22 00:50:00,1.3164,1.31663,1.31623,1.31635,2754700004.0
2005-03-22 00:55:00,1.31663,1.3167,1.31616,1.31647,2401600017.0
2005-03-22 01:00:00,1.31623,1.31638,1.31579,1.31585,2457799982.0
2005-03-22 01:05:00,1.31583,1.3162,1.31563,1.31604,2687099991.0
2005-03-22 01:10:00,1.31617,1.31639,1.31584,1.31626,2382499983.0
2005-03-22 01:15:00,1.3162,1.3163,1.31565,1.31595,3029700019.0
2005-03-22 01:20:00,1.3158,1.31607,1.31502,1.3155,2984300003.0
2005-03-22 01:25:00,1.31536,1.31555,1.31504,1.31544,2195500007.0
2005-03-22 01:30:00,1.31563,1.31589,1.31543,1.31565,2675700001.0
2005-03-22 01:35:00,1.31582,1.31622,1.31553,1.31593,2339900008.0
2005-03-22 01:40:00,1.31571,1.31617,1.31533,1.31537,1847300003.0
2005-03-22 01:45:00,1.31533,1.31563,1.31528,1.31545,2915900011.0
2005-03-22 01:50:00,1.31548,1.31581,1.31541,1.31564,3289899990.0
2005-03-22 01:55:00,1.3156,1.31585,1.3155,1.31571,2530199989.0
2005-03-22 02:00:00,1.31553,1.31621,1.31553,1.31612,2833099984.0
2005-03-22 02:05:00,1.31619,1.3164,1.31593,1.31596,2339000007.0
2005-03-22 02:10:00,1.31592,1.31627,1.3158,1.31602,2412000011.0
2005-03-22 02:15:00,1.31597,1.31617,1.31574,1.31616,2531199997.0
2005-03-22 02:20:00,1.31621,1.3163,1.31592,1.31609,2780200000.0
2005-03-22 02:25:00,1.31597,1.31617,1.3158,1.31596,2753200004.0
2005-03-22 02:30:00,1.31582,1.31612,1.31575,1.31587,2018200019.0
2005-03-22 02:35:00,1.31587,1.31593,1.31536,1.31536,3068000009.0
2005-03-22 02:40:00,1.31537,1.31588,1.31531,1.31569,1972200011.0
2005-03-22 02:45:00,1.31561,1.31574,1.31533,1.31548,2624399989.0
2005-03-22 02:50:00,1.31539,1.3162,1.31536,1.3162,2826999996.0
2005-03-22 02:55:00,1.31633,1.31648,1.31604,1.31612,2719700002.0
2005-03-22 03:00:00,1.3162,1.3163,1.31582,1.31598,2705299993.0
2005-03-22 03:05:00,1.31602,1.31636,1.31564,1.31621,2746399993.0
2005-03-22 03:10:00,1.31637,1.31639,1.31588,1.31605,2072700008.0
2005-03-22 03:15:00,1.31602,1.31633,1.31581,1.31612,2654100007.0
2005-03-22 03:20:00,1.31612,1.31639,1.31597,1.3163,2184900006.0
2005-03-22 03:25:00,1.3165,1.31657,1.31623,1.31638,2457700015.0
2005-03-22 03:30:00,1.31637,1.3167,1.31623,1.31642,3451200019.0
2005-03-22 03:35:00,1.3165,1.31664,1.31629,1.3166,2615000014.0
2005-03-22 03:40:00,1.31653,1.3168,1.31616,1.31677,3230099993.0
2005-03-22 03:45:00,1.31686,1.31712,1.31671,1.31691,2515000023.0
2005-03-22 03:50:00,1.31702,1.31714,1.31673,1.31707,2162000005.0
2005-03-22 03:55:00,1.31705,1.31715,1.31671,1.31697,2784900013.0
2005-03-22 04:00:00,1.31696,1.31696,1.31617,1.31647,2930000007.0
2005-03-22 04:05:00,1.31655,1.31689,1.31624,1.31664,2880000012.0
2005-03-22 04:10:00,1.31671,1.31708,1.31654,1.31695,2683399990.0
2005-03-22 04:15:00,1.31707,1.3171,1.31658,1.31658,2373500000.0
2005-03-22 04:20:00,1.31677,1.31677,1.31618,1.31634,2416500000.0
2005-03-22 04:25:00,1.3166,1.31675,1.31629,1.31643,2301699996.0
2005-03-22 04:30:00,1.31648,1.31678,1.31635,1.31678,2864000018.0
2005-03-22 04:35:00,1.31674,1.31711,1.31657,1.31704,2348399992.0
2005-03-22 04:40:00,1.31685,1.31709,1.31664,1.31687,2262100010.0
2005-03-22 04:45:00,1.31674,1.31696,1.31655,1.31682,1907100012.0
2005-03-22 04:50:00,1.31693,1.31703,1.31665,1.31684,3026000018.0
2005-03-22 04:55:00,1.31694,1.3171,1.31666,1.31666,2353400000.0
2005-03-22 05:00:00,1.31678,1.31691,1.31652,1.31672,2266099989.0
2005-03-22 05:05:00,1.3166,1.31674,1.31648,1.31654,2496700032.0
2005-03-22 05:10:00,1.31645,1.31673,1.31633,1.31641,2415000012.0
2005-03-22 05:15:00,1.31648,1.31678,1.31621,1.31649,2454800007.0
2005-03-22 05:20:00,1.31657,1.31687,1.3162,1.31656,2638000025.0
2005-03-22 05:25:00,1.3165,1.3168,1.31633,1.3168,2155700017.0
2005-03-22 05:30:00,1.31675,1.31696,1.3164,1.31677,2729600014.0
2005-03-22 05:35:00,1.31669,1.317,1.31653,1.3169,2651400020.0
2005-03-22 05:40:00,1.31682,1.31692,1.31633,1.31651,2705800009.0
2005-03-22 05:45:00,1.31657,1.31658,1.31619,1.31629,2001800013.0
2005-03-22 05:50:00,1.31623,1.31659,1.31618,1.31642,2381199998.0
2005-03-22 05:55:00,1.31636,1.31668,1.3162,1.3162,2635700013.0
2005-03-22 06:00:00,1.31635,1.31661,1.3162,1.31656,2501199995.0
2005-03-22 06:05:00,1.31655,1.3166,1.31609,1.31624,2728300007.0
2005-03-22 06:10:00,1.31622,1.31667,1.31622,1.31644,2832800009.0
2005-03-22 06:15:00,1.3166,1.31681,1.31622,1.31639,2738200001.0
2005-03-22 06:20:00,1.31646,1.31658,1.31623,1.31647,2847600018.0
2005-03-22 06:25:00,1.3165,1.31671,1.31633,1.31642,2955700015.0
2005-03-22 06:30:00,1.31645,1.31666,1.3163,1.31645,2418599996.0
2005-03-22 06:35:00,1.31645,1.31668,1.31619,1.31659,2580700014.0
2005-03-22 06:40:00,1.31652,1.31698,1.31636,1.31672,2672400010.0
2005-03-22 06:45:00,1.3166,1.3167,1.31616,1.31629,2547500013.0
2005-03-22 06:50:00,1.31635,1.31635,1.31582,1.31603,2969000006.0
2005-03-22 06:55:00,1.31605,1.31628,1.3157,1.31623,2438300008.0
2005-03-22 07:00:00,1.31595,1.31631,1.31594,1.31603,1716400013.0
2005-03-22 07:05:00,1.31624,1.3163,1.31593,1.3162,2135199989.0
2005-03-22 07:10:00,1.3159,1.31672,1.31588,1.31588,3267000007.0
2005-03-22 07:15:00,1.31592,1.31618,1.31585,1.31601,2112100021.0
2005-03-22 07:20:00,1.3161,1.3164,1.31586,1.31626,2501400004.0
2005-03-22 07:25:00,1.31619,1.31644,1.31599,1.31617,2031599993.0
2005-03-22 07:30:00,1.31627,1.31634,1.3158,1.31614,2284600000.0
2005-03-22 07:35:00,1.31611,1.31621,1.31588,1.31608,2824800004.0
2005-03-22 07:40:00,1.31601,1.3161,1.31581,1.31586,2100700006.0
2005-03-22 07:45:00,1.31608,1.31636,1.31583,1.31608,2285900007.0
2005-03-22 07:50:00,1.31619,1.31629,1.31588,1.31594,1904300020.0
2005-03-22 07:55:00,1.31612,1.31637,1.31594,1.31622,2383499999.0
2005-03-22 08:00:00,1.31629,1.31655,1.316,1.31642,2732699999.0
2005-03-22 08:05:00,1.31664,1.31664,1.31629,1.31639,2347000016.0
2005-03-22 08:10:00,1.31655,1.31657,1.3161,1.31638,2702800006.0
2005-03-22 08:15:00,1.3164,1.3165,1.31605,1.31624,3141200004.0
2005-03-22 08:20:00,1.31637,1.31649,1.31589,1.31603,2950400011.0
2005-03-22 08:25:00,1.31607,1.31613,1.31538,1.31539,2481900007.0
2005-03-22 08:30:00,1.31551,1.31552,1.31514,1.31543,3159900014.0
2005-03-22 08:35:00,1.3156,1.31593,1.31543,1.31583,2602000018.0
2005-03-22 08:40:00,1.3157,1.31585,1.31541,1.31578,2495700008.0
2005-03-22 08:45:00,1.3158,1.31637,1.31564,1.31599,2986100026.0
2005-03-22 08:50:00,1.31622,1.31656,1.31601,1.31632,2239700006.0
2005-03-22 08:55:00,1.31625,1.3166,1.31151,1.31639,2363700002.0
2005-03-22 09:00:00,1.31653,1.31735,1.31635,1.31709,2867600031.0
2005-03-22 09:05:00,1.31715,1.31727,1.31667,1.317,1940600016.0
2005-03-22 09:10:00,1.31708,1.31712,1.31209,1.31518,2982500014.0
2005-03-22 09:15:00,1.31698,1.31698,1.31638,1.31643,2412699995.0
2005-03-22 09:20:00,1.31647,1.31656,1.31596,1.31603,2624300005.0
2005-03-22 09:25:00,1.31609,1.31616,1.31525,1.3153,3241200020.0
2005-03-22 09:30:00,1.31525,1.31562,1.31475,1.31547,2466600004.0
2005-03-22 09:35:00,1.3154,1.31569,1.3153,1.3156,2032199991.0
2005-03-22 09:40:00,1.31576,1.31605,1.31521,1.31534,2776000006.0
2005-03-22 09:45:00,1.31533,1.31649,1.31533,1.31636,2452099987.0
2005-03-22 09:50:00,1.31656,1.31689,1.31642,1.31649,2916500009.0
2005-03-22 09:55:00,1.31645,1.3169,1.31638,1.31669,2672000019.0
2005-03-22 10:00:00,1.31653,1.31672,1.3164,1.31658,2377399987.0
2005-03-22 10:05:00,1.3169,1.31781,1.3169,1.31758,2918300022.0
2005-03-22 10:10:00,1.31762,1.31781,1.31728,1.3176,2481900005.0
2005-03-22 10:15:00,1.31788,1.3185,1.31772,1.31832,2918100039.0
2005-03-22 10:20:00,1.31854,1.31861,1.31793,1.31801,2508000018.0
2005-03-22 10:25:00,1.31792,1.31813,1.31773,1.31779,2682799980.0
2005-03-22 10:30:00,1.31777,1.31847,1.31757,1.31833,1933399990.0
2005-03-22 10:35:00,1.31835,1.31835,1.31749,1.31792,1804600009.0
2005-03-22 10:40:00,1.31809,1.31847,1.31765,1.31843,2849200012.0
2005-03-22 10:45:00,1.31836,1.31846,1.31776,1.31794,1829900000.0
2005-03-22 10:50:00,1.31794,1.31802,1.31751,1.31761,1568399997.0
2005-03-22 10:55:00,1.31768,1.31768,1.3172,1.3172,2385900017.0
2005-03-22 11:00:00,1.3173,1.31751,1.31717,1.31723,2228600017.0
2005-03-22 11:05:00,1.31725,1.3174,1.31699,1.31707,2549000003.0
2005-03-22 11:10:00,1.31718,1.31739,1.31694,1.31706,2651900003.0
2005-03-22 11:15:00,1.31699,1.31717,1.31658,1.31669,2897099993.0
2005-03-22 11:20:00,1.31666,1.31666,1.31632,1.31658,2482199994.0
2005-03-22 11:25:00,1.31677,1.317,1.31654,1.31655,2795900002.0
2005-03-22 11:30:00,1.31668,1.31688,1.31635,1.31673,2459600019.0
2005-03-22 11:35:00,1.31677,1.31699,1.3166,1.31692,2173999996.0
2005-03-22 11:40:00,1.31664,1.31689,1.31613,1.31669,2677799993.0
2005-03-22 11:45:00,1.31664,1.31712,1.31656,1.31708,2522899986.0
2005-03-22 11:50:00,1.31678,1.31737,1.31678,1.31715,3150100011.0
2005-03-22 11:55:00,1.3173,1.31785,1.31698,1.31781,2895599982.0
2005-03-22 12:00:00,1.31783,1.31783,1.31727,1.31731,2174200005.0
2005-03-22 12:05:00,1.31768,1.31788,1.31747,1.31787,1998200000.0
2005-03-22 12:10:00,1.3178,1.31809,1.31749,1.31804,2384500012.0
2005-03-22 12:15:00,1.31806,1.31835,1.31769,1.31769,2162399994.0
2005-03-22 12:20:00,1.31778,1.31787,1.31748,1.31775,2881300013.0
2005-03-22 12:25:00,1.31774,1.3179,1.3176,1.3178,2587000002.0
2005-03-22 12:30:00,1.3178,1.31795,1.31739,1.31781,2804700006.0
2005-03-22 12:35:00,1.31793,1.31794,1.31749,1.31749,2733400012.0
2005-03-22 12:40:00,1.31755,1.31762,1.31722,1.31733,2200300002.0
2005-03-22 12:45:00,1.31739,1.31775,1.31729,1.31741,2610799991.0
2005-03-22 12:50:00,1.31749,1.31837,1.31749,1.31815,2920800005.0
2005-03-22 12:55:00,1.3181,1.31867,1.31808,1.31836,1969199995.0
2005-03-22 13:00:00,1.3183,1.3186,1.31811,1.31841,2290800008.0
2005-03-22 13:05:00,1.31841,1.31905,1.31827,1.31877,2581200018.0
2005-03-22 13:10:00,1.31894,1.31894,1.31849,1.31886,2316699997.0
2005-03-22 13:15:00,1.31884,1.31913,1.31867,1.31897,2989600014.0
2005-03-22 13:20:00,1.31912,1.3197,1.31903,1.31915,2915200012.0
2005-03-22 13:25:00,1.31935,1.31942,1.31869,1.31869,2466500000.0
2005-03-22 13:30:00,1.31875,1.31875,1.31831,1.31851,2249800003.0
2005-03-22 13:35:00,1.31882,1.31888,1.31812,1.31844,2971400020.0
2005-03-22 13:40:00,1.31855,1.31855,1.31804,1.31818,2892400005.0
2005-03-22 13:45:00,1.31832,1.31889,1.31824,1.31862,2306900004.0
2005-03-22 13:50:00,1.31877,1.3191,1.31843,1.31898,2680200019.0
2005-03-22 13:55:00,1.31874,1.31886,1.31834,1.31836,1982599999.0
2005-03-22 14:00:00,1.31857,1.31867,1.31822,1.31836,2146099999.0
2005-03-22 14:05:00,1.31865,1.3187,1.31837,1.31846,2238200006.0
2005-03-22 14:10:00,1.31864,1.3187,1.31825,1.3184,1894600003.0
2005-03-22 14:15:00,1.31844,1.3188,1.31838,1.31853,3172400013.0
2005-03-22 14:20:00,1.31862,1.31884,1.3184,1.31856,2196400005.0
2005-03-22 14:25:00,1.31874,1.31881,1.31762,1.3177,2439900013.0
2005-03-22 14:30:00,1.31776,1.31787,1.31725,1.31736,2370200001.0
2005-03-22 14:35:00,1.31757,1.31784,1.31729,1.31765,2704300015.0
2005-03-22 14:40:00,1.31744,1.31772,1.31734,1.31759,2392899997.0
2005-03-22 14:45:00,1.31772,1.31775,1.31722,1.31753,2324299999.0
2005-03-22 14:50:00,1.3176,1.31773,1.31728,1.31741,2772500015.0
2005-03-22 14:55:00,1.31756,1.31799,1.31736,1.31757,2576800012.0
2005-03-22 15:00:00,1.31763,1.3178,1.31728,1.31741,2051500004.0
2005-03-22 15:05:00,1.31757,1.31771,1.3172,1.31751,2652799990.0
2005-03-22 15:10:00,1.31741,1.31758,1.31716,1.31727,2659399998.0
2005-03-22 15:15:00,1.3174,1.31747,1.31708,1.31723,2729400023.0
2005-03-22 15:20:00,1.31728,1.31774,1.31715,1.31761,2484900021.0
2005-03-22 15:25:00,1.31768,1.31784,1.31748,1.3176,2364500019.0
2005-03-22 15:30:00,1.31756,1.31871,1.3174,1.31833,2950600009.0
2005-03-22 15:35:00,1.31837,1.3185,1.31773,1.31801,3164300010.0
2005-03-22 15:40:00,1.31803,1.31858,1.31791,1.3184,2801900013.0
2005-03-22 15:45:00,1.31828,1.31857,1.31812,1.3184,2309599993.0
2005-03-22 15:50:00,1.31837,1.31851,1.31821,1.31826,2073100010.0
2005-03-22 15:55:00,1.3183,1.31842,1.31807,1.31825,2924899998.0
2005-03-22 16:00:00,1.31823,1.3184,1.318,1.31803,2999699991.0
2005-03-22 16:05:00,1.31827,1.31847,1.31812,1.31835,2833300015.0
2005-03-22 16:10:00,1.31834,1.31933,1.31822,1.31904,3001399998.0
2005-03-22 16:15:00,1.31906,1.31927,1.31887,1.319,2338500010.0
2005-03-22 16:20:00,1.31897,1.31908,1.31849,1.31859,3044600008.0
2005-03-22 16:25:00,1.31858,1.31873,1.31824,1.31867,2762100006.0
2005-03-22 16:30:00,1.31843,1.31875,1.3182,1.31832,2288100006.0
2005-03-22 16:35:00,1.31838,1.31856,1.31819,1.31842,2657000007.0
2005-03-22 16:40:00,1.31853,1.32008,1.31813,1.32008,2453400003.0
2005-03-22 16:45:00,1.32009,1.3202,1.31931,1.31983,3284100030.0
2005-03-22 16:50:00,1.32007,1.32037,1.31984,1.32,2302500010.0
2005-03-22 16:55:00,1.3199,1.32002,1.31952,1.31969,2219900002.0
2005-03-22 17:00:00,1.31971,1.32054,1.31966,1.32,2760999993.0
2005-03-22 17:05:00,1.32011,1.32047,1.32,1.3202,2346400021.0
2005-03-22 17:10:00,1.32025,1.3203,1.3198,1.32003,2433500008.0
2005-03-22 17:15:00,1.32023,1.32038,1.32,1.32038,2184700010.0
2005-03-22 17:20:00,1.32047,1.3205,1.32012,1.3202,2620600017.0
2005-03-22 17:25:00,1.32018,1.32109,1.32009,1.32051,2813699993.0
2005-03-22 17:30:00,1.32063,1.32082,1.32034,1.32064,3122799990.0
2005-03-22 17:35:00,1.32069,1.32075,1.32028,1.32047,3012500002.0
2005-03-22 17:40:00,1.32065,1.32115,1.32045,1.32084,2380800008.0
2005-03-22 17:45:00,1.32117,1.32122,1.32049,1.32075,2772699987.0
2005-03-22 17:50:00,1.32064,1.32085,1.32046,1.32075,2879999996.0
2005-03-22 17:55:00,1.32066,1.3208,1.32004,1.32021,2603300005.0
2005-03-22 18:00:00,1.32011,1.3208,1.32011,1.3207,4638599995.0
2005-03-22 18:05:00,1.3205,1.3209,1.3205,1.3208,5124999980.0
2005-03-22 18:10:00,1.3209,1.3211,1.3207,1.3208,4099999984.0
2005-03-22 18:15:00,1.3207,1.3208,1.3203,1.3205,5124999980.0
2005-03-22 18:20:00,1.3203,1.3205,1.3199,1.32,5124999980.0
2005-03-22 18:25:00,1.3201,1.3202,1.3194,1.3196,5124999980.0
2005-03-22 18:30:00,1.3197,1.3198,1.3192,1.3198,4099999984.0
2005-03-22 18:35:00,1.3199,1.3199,1.3191,1.3192,5124999980.0
2005-03-22 18:40:00,1.3193,1.3195,1.3192,1.3194,5124999980.0
2005-03-22 18:45:00,1.32012,1.32049,1.3192,1.3194,6834699976.0
2005-03-22 18:50:00,1.32062,1.32071,1.3192,1.3194,7998100045.0
2005-03-22 18:55:00,1.3196,1.3196,1.3192,1.3195,6428400056.0
2005-03-22 19:00:00,1.3194,1.3207,1.3193,1.3194,8267600060.0
2005-03-22 19:05:00,1.3193,1.3201,1.3192,1.3193,6148999940.0
2005-03-22 19:10:00,1.32043,1.32092,1.3194,1.32078,6733000003.0
2005-03-22 19:15:00,1.3195,1.32066,1.3192,1.3204,9067400030.0
2005-03-22 19:20:00,1.3194,1.32044,1.3194,1.32003,5299200012.0
2005-03-22 19:25:00,1.32005,1.32021,1.3193,1.31948,6165399973.0
2005-03-22 19:30:00,1.3197,1.32,1.3192,1.32,8429699975.0
2005-03-22 19:35:00,1.32,1.3202,1.31909,1.3199,7381299989.0
2005-03-22 19:40:00,1.31917,1.32,1.31908,1.31932,4090400014.0
2005-03-22 19:45:00,1.31935,1.3206,1.31902,1.3202,4487700007.0
2005-03-22 19:50:00,1.31927,1.31966,1.31919,1.31919,5534899973.0
2005-03-22 19:55:00,1.3195,1.3199,1.31919,1.3198,6249899964.0
2005-03-22 20:00:00,1.31933,1.31964,1.31897,1.3194,4990800010.0
2005-03-22 20:05:00,1.31925,1.31985,1.31896,1.31954,5382200012.0
2005-03-22 20:10:00,1.31958,1.3205,1.31922,1.31937,5934999994.0
2005-03-22 20:15:00,1.3199,1.32,1.31899,1.31932,6821300005.0
2005-03-22 20:20:00,1.31919,1.31959,1.31914,1.31935,5436699996.0
2005-03-22 20:25:00,1.31947,1.31968,1.312,1.3135,7057699997.0
2005-03-22 20:30:00,1.3137,1.3143,1.3133,1.3143,9475000000.0
2005-03-22 20:35:00,1.31965,1.32007,1.3122,1.3127,7108000038.0
2005-03-22 20:40:00,1.3128,1.31993,1.3112,1.3115,6782199996.0
2005-03-22 20:45:00,1.3114,1.32029,1.3109,1.32021,8930400025.0
2005-03-22 20:50:00,1.3107,1.32046,1.3094,1.31,6755500055.0
2005-03-22 20:55:00,1.3099,1.3099,1.3067,1.3085,6465500065.0
2005-03-22 21:00:00,1.3086,1.31944,1.3077,1.31928,6465500065.0
2005-03-22 21:05:00,1.31929,1.31971,1.319,1.31951,5747600009.0
2005-03-22 21:10:00,1.31967,1.32043,1.3067,1.3067,6910800007.0
2005-03-22 21:15:00,1.3195,1.32005,1.3061,1.31617,5737400023.0
2005-03-22 21:20:00,1.3074,1.31627,1.3072,1.3079,9575999945.0
2005-03-22 21:25:00,1.31442,1.3146,1.31182,1.31335,5465700029.0
2005-03-22 21:30:00,1.31352,1.31442,1.3076,1.31419,4119700005.0
2005-03-22 21:35:00,1.31454,1.31454,1.31229,1.31263,4777799988.0
2005-03-22 21:40:00,1.31281,1.31295,1.3083,1.3083,6477499997.0
2005-03-22 21:45:00,1.3082,1.31106,1.3081,1.31051,3577800014.0
2005-03-22 21:50:00,1.31057,1.31058,1.3092,1.30976,5953000009.0
2005-03-22 21:55:00,1.30965,1.30965,1.30684,1.30839,5963800016.0
2005-03-22 22:00:00,1.30857,1.3087,1.30744,1.30748,5926300051.0
2005-03-22 22:05:00,1.30718,1.30738,1.30526,1.30595,5293300026.0
2005-03-22 22:10:00,1.30631,1.3074,1.3061,1.30683,5074400022.0
2005-03-22 22:15:00,1.30695,1.30743,1.30647,1.30709,3599800020.0
2005-03-22 22:20:00,1.3074,1.30833,1.30622,1.30808,7405400012.0
2005-03-22 22:25:00,1.30839,1.30866,1.30734,1.30761,4177500010.0
2005-03-22 22:30:00,1.30774,1.30836,1.3076,1.30823,4135599992.0
2005-03-22 22:35:00,1.30836,1.30853,1.30753,1.30833,5718200034.0
2005-03-22 22:40:00,1.30828,1.30845,1.30794,1.30843,5566300022.0
2005-03-22 22:45:00,1.30849,1.30849,1.308,1.30815,4407400003.0
2005-03-22 22:50:00,1.30816,1.30857,1.30801,1.3084,4129699999.0
2005-03-22 22:55:00,1.30847,1.30859,1.30811,1.30829,4481500020.0
2005-03-22 23:00:00,1.30787,1.30878,1.30787,1.30865,2678600002.0
2005-03-22 23:05:00,1.3086,1.30869,1.3082,1.30823,2851800009.0
2005-03-22 23:10:00,1.30844,1.30857,1.30814,1.30826,2278099996.0
2005-03-22 23:15:00,1.3084,1.3087,1.30814,1.30817,2449399999.0
2005-03-22 23:20:00,1.30825,1.30839,1.30772,1.308,2459999996.0
2005-03-22 23:25:00,1.30814,1.30818,1.30753,1.30753,2294600004.0
2005-03-22 23:30:00,1.30758,1.3078,1.30734,1.3076,2486700013.0
2005-03-22 23:35:00,1.30764,1.30784,1.30747,1.30752,2486899992.0
2005-03-22 23:40:00,1.30743,1.30763,1.30699,1.3071,2956399981.0
2005-03-22 23:45:00,1.30715,1.30751,1.3071,1.30743,2075000016.0
2005-03-22 23:50:00,1.30741,1.3077,1.30738,1.30749,2586199978.0
2005-03-22 23:55:00,1.30766,1.30854,1.30766,1.30854,2777800019.0
2005-03-23 00:00:00,1.30831,1.3084,1.30772,1.30785,1880099996.0
2005-03-23 00:05:00,1.30781,1.30781,1.30696,1.30717,2455800016.0
2005-03-23 00:10:00,1.30702,1.30702,1.3063,1.30645,2803799993.0
2005-03-23 00:15:00,1.30637,1.30705,1.30627,1.3067,3459900000.0
2005-03-23 00:20:00,1.3067,1.30682,1.30643,1.3068,2517099991.0
2005-03-23 00:25:00,1.30682,1.30741,1.30675,1.30698,2448300000.0
2005-03-23 00:30:00,1.30709,1.3073,1.30676,1.30713,2556900011.0
2005-03-23 00:35:00,1.30724,1.3074,1.30705,1.30722,2149099997.0
2005-03-23 00:40:00,1.3073,1.30774,1.30721,1.30756,2582600018.0
2005-03-23 00:45:00,1.30775,1.3083,1.30751,1.30813,2939700038.0
2005-03-23 00:50:00,1.308,1.30842,1.30779,1.30837,2645899997.0
2005-03-23 00:55:00,1.30828,1.30841,1.30814,1.30831,2704300014.0
2005-03-23 01:00:00,1.30809,1.30831,1.30795,1.30809,2471500000.0
2005-03-23 01:05:00,1.30833,1.30833,1.30761,1.30783,2276800010.0
2005-03-23 01:10:00,1.3077,1.30795,1.30754,1.30781,3126999994.0
2005-03-23 01:15:00,1.30778,1.30835,1.30773,1.30812,2346399997.0
2005-03-23 01:20:00,1.30784,1.30835,1.30779,1.30791,2460599996.0
2005-03-23 01:25:00,1.30801,1.30828,1.30784,1.30809,2292699984.0
2005-03-23 01:30:00,1.30812,1.3083,1.30771,1.30828,3158299997.0
2005-03-23 01:35:00,1.30812,1.30823,1.30786,1.30792,2716700008.0
2005-03-23 01:40:00,1.30791,1.30813,1.30778,1.30797,2307499998.0
2005-03-23 01:45:00,1.30801,1.30806,1.30748,1.30751,2184700000.0
2005-03-23 01:50:00,1.30765,1.3077,1.30402,1.30738,3012700001.0
2005-03-23 01:55:00,1.30576,1.30733,1.30322,1.3072,2260700007.0
2005-03-23 02:00:00,1.30714,1.30775,1.307,1.30756,2628399995.0
2005-03-23 02:05:00,1.30739,1.30779,1.30724,1.30762,2210600013.0
2005-03-23 02:10:00,1.30721,1.30756,1.30708,1.3074,2509800017.0
2005-03-23 02:15:00,1.30744,1.30783,1.30741,1.30745,2176100006.0
2005-03-23 02:20:00,1.30735,1.30752,1.30708,1.30752,2663400016.0
2005-03-23 02:25:00,1.30738,1.30746,1.30716,1.30724,2808100007.0
2005-03-23 02:30:00,1.30721,1.30763,1.30702,1.30763,1946999991.0
2005-03-23 02:35:00,1.30769,1.30793,1.30745,1.30759,2864300013.0
2005-03-23 02:40:00,1.3072,1.3076,1.30718,1.30749,3066100018.0
2005-03-23 02:45:00,1.30752,1.30752,1.3069,1.30721,2955600014.0
2005-03-23 02:50:00,1.30724,1.30749,1.307,1.30735,2289300008.0
2005-03-23 02:55:00,1.30755,1.30797,1.30743,1.30797,2079400015.0
2005-03-23 03:00:00,1.3079,1.30841,1.30778,1.30824,2519900003.0
2005-03-23 03:05:00,1.30831,1.3084,1.30791,1.3081,3059299985.0
2005-03-23 03:10:00,1.30809,1.30812,1.30757,1.30784,2391200005.0
2005-03-23 03:15:00,1.30785,1.30801,1.30764,1.30801,2626400013.0
2005-03-23 03:20:00,1.30782,1.30802,1.3076,1.30779,2303700006.0
2005-03-23 03:25:00,1.30801,1.30807,1.3077,1.30791,2685500032.0
2005-03-23 03:30:00,1.30801,1.30806,1.30763,1.30783,3462299994.0
2005-03-23 03:35:00,1.30799,1.30808,1.30769,1.30797,3643200004.0
2005-03-23 03:40:00,1.30771,1.30805,1.30754,1.30776,2686500015.0
2005-03-23 03:45:00,1.30788,1.30803,1.30763,1.30782,2592399989.0
2005-03-23 03:50:00,1.30788,1.30802,1.30767,1.30784,2382100018.0
2005-03-23 03:55:00,1.30774,1.30812,1.30762,1.30806,2841400019.0
2005-03-23 04:00:00,1.30799,1.30824,1.30763,1.30763,3358700016.0
2005-03-23 04:05:00,1.30768,1.30779,1.30735,1.30764,2461900005.0
2005-03-23 04:10:00,1.30767,1.30802,1.30756,1.30791,2630700012.0
2005-03-23 04:15:00,1.30799,1.30807,1.30775,1.30789,2757500005.0
2005-03-23 04:20:00,1.30802,1.30819,1.30761,1.30765,2462500015.0
2005-03-23 04:25:00,1.30752,1.30798,1.30745,1.30789,2701200007.0
2005-03-23 04:30:00,1.30788,1.30802,1.30727,1.3073,2662200002.0
2005-03-23 04:35:00,1.3075,1.30793,1.30737,1.30793,3021999999.0
2005-03-23 04:40:00,1.30779,1.30789,1.30752,1.30781,2441199994.0
2005-03-23 04:45:00,1.30781,1.30791,1.30762,1.30784,2645099962.0
2005-03-23 04:50:00,1.30773,1.30778,1.30741,1.30759,2491300005.0
2005-03-23 04:55:00,1.30763,1.30771,1.30741,1.30742,2909300018.0
2005-03-23 05:00:00,1.30756,1.30789,1.30725,1.30778,1815200000.0
2005-03-23 05:05:00,1.30777,1.30803,1.30766,1.30788,2429100008.0
2005-03-23 05:10:00,1.30801,1.30808,1.30777,1.30792,2241600021.0
2005-03-23 05:15:00,1.30807,1.30812,1.30774,1.30786,2039100004.0
2005-03-23 05:20:00,1.30769,1.30807,1.30769,1.30806,2937200026.0
2005-03-23 05:25:00,1.3079,1.30811,1.3075,1.30771,2242699998.0
2005-03-23 05:30:00,1.30759,1.30786,1.30744,1.30755,3303299997.0
2005-03-23 05:35:00,1.30769,1.30798,1.30754,1.30772,2797099996.0
2005-03-23 05:40:00,1.30773,1.30792,1.30755,1.30773,3006600002.0
2005-03-23 05:45:00,1.30778,1.30784,1.30752,1.30759,2706500023.0
2005-03-23 05:50:00,1.30753,1.30779,1.30741,1.30762,2585200020.0
2005-03-23 05:55:00,1.3076,1.30795,1.30747,1.3077,2068199990.0
2005-03-23 06:00:00,1.30774,1.30792,1.3075,1.30772,2160200011.0
2005-03-23 06:05:00,1.30772,1.30776,1.30726,1.30766,3126900002.0
2005-03-23 06:10:00,1.30767,1.3078,1.30748,1.30749,2212599991.0
2005-03-23 06:15:00,1.30764,1.30773,1.30729,1.30733,2718399997.0
2005-03-23 06:20:00,1.30732,1.30753,1.30723,1.30752,3596700008.0
2005-03-23 06:25:00,1.30744,1.30751,1.30715,1.30743,2510700023.0
2005-03-23 06:30:00,1.30735,1.30777,1.30727,1.30776,3269200003.0
2005-03-23 06:35:00,1.30759,1.30792,1.30712,1.30792,3191100008.0
2005-03-23 06:40:00,1.30781,1.30803,1.30762,1.30798,2250200007.0
2005-03-23 06:45:00,1.30797,1.30812,1.30767,1.30779,2357000013.0
2005-03-23 06:50:00,1.30783,1.30801,1.30765,1.30779,2727500013.0
2005-03-23 06:55:00,1.3078,1.30811,1.30764,1.30802,2542200003.0
2005-03-23 07:00:00,1.30798,1.30803,1.30744,1.30756,2380199998.0
2005-03-23 07:05:00,1.30772,1.30785,1.30734,1.30741,2428400002.0
2005-03-23 07:10:00,1.30733,1.30777,1.30733,1.30752,2802200008.0
2005-03-23 07:15:00,1.30741,1.30771,1.30718,1.30725,2994000009.0
2005-03-23 07:20:00,1.30728,1.30751,1.30711,1.30733,2619400004.0
2005-03-23 07:25:00,1.30718,1.3075,1.30712,1.30731,2271800004.0
2005-03-23 07:30:00,1.30734,1.30748,1.30711,1.30731,2859599999.0
2005-03-23 07:35:00,1.30746,1.30756,1.30719,1.30734,2679499995.0
2005-03-23 07:40:00,1.30725,1.30761,1.30711,1.30745,2139699993.0
2005-03-23 07:45:00,1.30752,1.30771,1.30737,1.30748,2544300007.0
2005-03-23 07:50:00,1.30758,1.30771,1.30729,1.30737,2273499979.0
2005-03-23 07:55:00,1.30735,1.3076,1.30724,1.30745,2489899994.0
2005-03-23 08:00:00,1.30739,1.30786,1.30739,1.30763,2748300014.0
2005-03-23 08:05:00,1.30782,1.30788,1.30753,1.30769,2796600021.0
2005-03-23 08:10:00,1.30763,1.30789,1.30743,1.30778,2614100011.0
2005-03-23 08:15:00,1.30788,1.30802,1.30751,1.30776,2712400001.0
2005-03-23 08:20:00,1.30763,1.30794,1.30752,1.30778,3007800013.0
2005-03-23 08:25:00,1.30771,1.30788,1.30724,1.30741,2407399992.0
2005-03-23 08:30:00,1.30743,1.30757,1.30707,1.30715,2786100017.0
2005-03-23 08:35:00,1.30706,1.30718,1.30588,1.30647,2886100003.0
2005-03-23 08:40:00,1.30643,1.30667,1.30617,1.30655,3169000002.0
2005-03-23 08:45:00,1.30656,1.3069,1.30636,1.30671,2840099994.0
2005-03-23 08:50:00,1.3067,1.30683,1.3063,1.30634,2468599998.0
2005-03-23 08:55:00,1.30644,1.307,1.30619,1.30686,2429500021.0
2005-03-23 09:00:00,1.30702,1.30745,1.30688,1.30688,2567899993.0
2005-03-23 09:05:00,1.30721,1.30748,1.30697,1.30713,2808300007.0
2005-03-23 09:10:00,1.30704,1.30788,1.30704,1.30776,2689199989.0
2005-03-23 09:15:00,1.30761,1.30781,1.3071,1.30738,2536699997.0
2005-03-23 09:20:00,1.30728,1.30778,1.30704,1.30766,2235300010.0
2005-03-23 09:25:00,1.30763,1.30807,1.30753,1.30804,2734600001.0
2005-03-23 09:30:00,1.30797,1.30831,1.30781,1.30813,2700900003.0
2005-03-23 09:35:00,1.30819,1.30828,1.30783,1.30805,1845900007.0
2005-03-23 09:40:00,1.30819,1.30837,1.3077,1.3079,2364600001.0
2005-03-23 09:45:00,1.30793,1.30831,1.30759,1.30783,2742499998.0
2005-03-23 09:50:00,1.30749,1.30786,1.30721,1.30754,3050699995.0
2005-03-23 09:55:00,1.3074,1.30754,1.30712,1.30737,2727700033.0
2005-03-23 10:00:00,1.30731,1.30745,1.30703,1.30731,2966200021.0
2005-03-23 10:05:00,1.30718,1.30739,1.30688,1.30704,2220699998.0
2005-03-23 10:10:00,1.30712,1.30733,1.30693,1.30703,2268400020.0
2005-03-23 10:15:00,1.30721,1.30738,1.30697,1.30713,2785599997.0
2005-03-23 10:20:00,1.30696,1.30752,1.30692,1.30742,2750000026.0
2005-03-23 10:25:00,1.3075,1.30773,1.30728,1.30732,2046200000.0
2005-03-23 10:30:00,1.30752,1.30798,1.30735,1.30779,1850200019.0
2005-03-23 10:35:00,1.30788,1.3079,1.30669,1.30696,2342399992.0
2005-03-23 10:40:00,1.30685,1.30707,1.30662,1.30689,2747100029.0
2005-03-23 10:45:00,1.30688,1.30701,1.30667,1.30679,2128899998.0
2005-03-23 10:50:00,1.30681,1.30697,1.3066,1.30693,2184300014.0
2005-03-23 10:55:00,1.30692,1.30714,1.30649,1.30685,2864800020.0
2005-03-23 11:00:00,1.30668,1.30696,1.3063,1.3063,2938300017.0
2005-03-23 11:05:00,1.30613,1.30617,1.30496,1.30513,2788199978.0
2005-03-23 11:10:00,1.30496,1.30535,1.30433,1.30433,2950800009.0
2005-03-23 11:15:00,1.30421,1.30437,1.30281,1.30306,2645500013.0
2005-03-23 11:20:00,1.30291,1.30315,1.30254,1.30273,2585000012.0
2005-03-23 11:25:00,1.30287,1.30358,1.3027,1.30344,1827000013.0
2005-03-23 11:30:00,1.30375,1.30375,1.30314,1.30345,2458999994.0
2005-03-23 11:35:00,1.30366,1.3038,1.30298,1.30306,2596700018.0
2005-03-23 11:40:00,1.30307,1.30318,1.30263,1.30277,2851300003.0
2005-03-23 11:45:00,1.30308,1.30348,1.30308,1.30325,1979000002.0
2005-03-23 11:50:00,1.30312,1.30335,1.30275,1.30281,2616900013.0
2005-03-23 11:55:00,1.30291,1.30299,1.30171,1.30197,2473500013.0
2005-03-23 12:00:00,1.30208,1.30245,1.30197,1.30241,2214000023.0
2005-03-23 12:05:00,1.30241,1.3026,1.30223,1.30236,2095200004.0
2005-03-23 12:10:00,1.30234,1.30256,1.30225,1.30241,2863199998.0
2005-03-23 12:15:00,1.30239,1.30422,1.30231,1.30405,2156099993.0
2005-03-23 12:20:00,1.30395,1.30448,1.30391,1.30392,2999399993.0
2005-03-23 12:25:00,1.30398,1.30516,1.30398,1.30508,2169400004.0
2005-03-23 12:30:00,1.30509,1.30515,1.30421,1.30427,2177400020.0
2005-03-23 12:35:00,1.30423,1.30453,1.30401,1.30415,2952500006.0
2005-03-23 12:40:00,1.30429,1.30497,1.30412,1.30489,2414700001.0
2005-03-23 12:45:00,1.30488,1.30492,1.30438,1.30446,2386200008.0
2005-03-23 12:50:00,1.30432,1.30473,1.30421,1.30473,2711100008.0
2005-03-23 12:55:00,1.30458,1.30477,1.30402,1.30466,2621900005.0
2005-03-23 13:00:00,1.30457,1.30498,1.30442,1.30442,2227700007.0
2005-03-23 13:05:00,1.30461,1.30488,1.30414,1.30471,2721400013.0
2005-03-23 13:10:00,1.30478,1.30537,1.30462,1.30536,2206700000.0
2005-03-23 13:15:00,1.30531,1.30553,1.30488,1.30526,3356900013.0
2005-03-23 13:20:00,1.30522,1.3055,1.30491,1.30505,1902499996.0
2005-03-23 13:25:00,1.30511,1.3052,1.30398,1.30398,2421800004.0
2005-03-23 13:30:00,1.30392,1.30408,1.30357,1.30386,2610600010.0
2005-03-23 13:35:00,1.30366,1.30376,1.30321,1.30365,2424300012.0
2005-03-23 13:40:00,1.30366,1.30397,1.30321,1.30397,2427200005.0
2005-03-23 13:45:00,1.30396,1.30399,1.30346,1.30371,2090899997.0
2005-03-23 13:50:00,1.30365,1.3042,1.30364,1.30405,2236700011.0
2005-03-23 13:55:00,1.30417,1.30431,1.30392,1.30409,2220499992.0
2005-03-23 14:00:00,1.30411,1.30445,1.30397,1.30445,2389000003.0
2005-03-23 14:05:00,1.30439,1.30444,1.30328,1.3035,2479699979.0
2005-03-23 14:10:00,1.30317,1.30367,1.30315,1.30346,3292399993.0
2005-03-23 14:15:00,1.30343,1.30383,1.30307,1.30366,2390399998.0
2005-03-23 14:20:00,1.30373,1.30419,1.30348,1.30419,2536800008.0
2005-03-23 14:25:00,1.3042,1.30441,1.304,1.3041,3060200000.0
2005-03-23 14:30:00,1.30414,1.30434,1.30373,1.30416,2822400014.0
2005-03-23 14:35:00,1.3041,1.30418,1.30379,1.30395,2269099996.0
2005-03-23 14:40:00,1.30377,1.30399,1.3027,1.30317,2409500002.0
2005-03-23 14:45:00,1.30325,1.30331,1.30264,1.30286,2662700003.0
2005-03-23 14:50:00,1.30291,1.30355,1.30271,1.30335,2839099994.0
2005-03-23 14:55:00,1.30345,1.30401,1.30339,1.30384,2737500010.0
2005-03-23 15:00:00,1.30396,1.30439,1.30372,1.30429,2002200028.0
2005-03-23 15:05:00,1.30449,1.30459,1.30408,1.30417,2356299996.0
2005-03-23 15:10:00,1.30406,1.30475,1.30406,1.30469,2663600025.0
2005-03-23 15:15:00,1.30471,1.30478,1.30387,1.30404,3271600014.0
2005-03-23 15:20:00,1.30394,1.30406,1.30346,1.30351,2738800005.0
2005-03-23 15:25:00,1.30349,1.30365,1.30287,1.30332,2923500002.0
2005-03-23 15:30:00,1.30349,1.30356,1.29858,1.29866,2937400005.0
2005-03-23 15:35:00,1.29855,1.30082,1.29836,1.30077,2785599988.0
2005-03-23 15:40:00,1.3006,1.30086,1.30016,1.30025,2174700016.0
2005-03-23 15:45:00,1.30005,1.30045,1.29953,1.29984,2474700016.0
2005-03-23 15:50:00,1.30016,1.301,1.29979,1.30075,2569300007.0
2005-03-23 15:55:00,1.30126,1.30247,1.30118,1.30193,2649700009.0
2005-03-23 16:00:00,1.30193,1.30338,1.30156,1.30322,3000599998.0
2005-03-23 16:05:00,1.30303,1.30327,1.30211,1.30286,3145700005.0
2005-03-23 16:10:00,1.30288,1.30324,1.30258,1.30308,3049800005.0
2005-03-23 16:15:00,1.30297,1.30405,1.30292,1.30396,2683599984.0
2005-03-23 16:20:00,1.30396,1.3041,1.30336,1.30342,2834199982.0
2005-03-23 16:25:00,1.30333,1.30341,1.30274,1.30309,2595600009.0
2005-03-23 16:30:00,1.30289,1.3031,1.30228,1.30245,2593000004.0
2005-03-23 16:35:00,1.30237,1.30264,1.3018,1.3018,2352000006.0
2005-03-23 16:40:00,1.30166,1.30226,1.30153,1.30198,2667400015.0
2005-03-23 16:45:00,1.30203,1.30396,1.302,1.30347,2504700011.0
2005-03-23 16:50:00,1.30311,1.30343,1.30284,1.30328,2101999994.0
2005-03-23 16:55:00,1.30324,1.3033,1.30246,1.3025,2309800028.0
2005-03-23 17:00:00,1.30228,1.30278,1.30203,1.30256,2742800023.0
2005-03-23 17:05:00,1.30257,1.30257,1.30173,1.30173,2629499997.0
2005-03-23 17:10:00,1.30184,1.30321,1.30179,1.30283,2376400001.0
2005-03-23 17:15:00,1.30274,1.30303,1.30239,1.30245,3225399994.0
2005-03-23 17:20:00,1.30223,1.30252,1.30152,1.30235,2111400014.0
2005-03-23 17:25:00,1.30238,1.30277,1.302,1.30256,2602500013.0
2005-03-23 17:30:00,1.30246,1.30259,1.30202,1.30246,3356900004.0
2005-03-23 17:35:00,1.30224,1.30251,1.30214,1.30233,2783200026.0
2005-03-23 17:40:00,1.30221,1.30226,1.30117,1.30182,2832599984.0
2005-03-23 17:45:00,1.30196,1.30215,1.30166,1.30174,2189199997.0
2005-03-23 17:50:00,1.30184,1.30193,1.30085,1.30085,2689900013.0
2005-03-23 17:55:00,1.30072,1.30127,1.3003,1.30113,2819299998.0
2005-03-23 18:00:00,1.30097,1.3012,1.2996,1.2996,8123200030.0
2005-03-23 18:05:00,1.2996,1.2996,1.2986,1.2986,9521000030.0
2005-03-23 18:10:00,1.2985,1.2987,1.2965,1.2965,9521000030.0
2005-03-23 18:15:00,1.2967,1.2979,1.2967,1.2977,9521000030.0
2005-03-23 18:20:00,1.2978,1.2978,1.2969,1.2972,9521000030.0
2005-03-23 18:25:00,1.2973,1.298,1.2972,1.298,9521000030.0
2005-03-23 18:30:00,1.2979,1.298,1.2977,1.298,7616800024.0
2005-03-23 18:35:00,1.2979,1.30122,1.2975,1.2978,8845900030.0
2005-03-23 18:40:00,1.2979,1.299,1.2978,1.299,6145500030.0
2005-03-23 18:45:00,1.30069,1.30069,1.299,1.2991,7982000033.0
2005-03-23 18:50:00,1.3,1.30011,1.2985,1.2987,8004500013.0
2005-03-23 18:55:00,1.2994,1.2994,1.2986,1.2991,10105500015.0
2005-03-23 19:00:00,1.299,1.30048,1.299,1.29942,9981900014.0
2005-03-23 19:05:00,1.2988,1.2991,1.2986,1.299,4468000010.0
2005-03-23 19:10:00,1.29839,1.299,1.29662,1.29668,6606700010.0
2005-03-23 19:15:00,1.299,1.2994,1.29742,1.29746,9270499960.0
2005-03-23 19:20:00,1.2991,1.2994,1.29671,1.29706,7106800009.0
2005-03-23 19:25:00,1.29706,1.2991,1.29693,1.29777,7739300019.0
2005-03-23 19:30:00,1.2987,1.2988,1.2985,1.2985,9468500080.0
2005-03-23 19:35:00,1.2984,1.2985,1.29712,1.2984,8288000056.0
2005-03-23 19:40:00,1.2983,1.29891,1.29784,1.29873,6455900036.0
2005-03-23 19:45:00,1.29874,1.29913,1.2978,1.2978,4975500021.0
2005-03-23 19:50:00,1.29912,1.29912,1.29844,1.29894,6054500018.0
2005-03-23 19:55:00,1.29901,1.29918,1.2977,1.2982,6995099949.0
2005-03-23 20:00:00,1.29904,1.29906,1.2979,1.298,5506499979.0
2005-03-23 20:05:00,1.29853,1.29901,1.2977,1.29888,5667899989.0
2005-03-23 20:10:00,1.29869,1.29939,1.2969,1.29906,6498900024.0
2005-03-23 20:15:00,1.2961,1.29922,1.2961,1.2991,3227700017.0
2005-03-23 20:20:00,1.29905,1.29917,1.29851,1.29863,5968500003.0
2005-03-23 20:25:00,1.29854,1.29883,1.2967,1.29876,8143800023.0
2005-03-23 20:30:00,1.2972,1.2974,1.297,1.2973,7882999985.0
2005-03-23 20:35:00,1.2972,1.2984,1.2972,1.2974,9298599991.0
2005-03-23 20:40:00,1.29806,1.29839,1.2976,1.2976,8514300029.0
2005-03-23 20:45:00,1.2977,1.29784,1.2971,1.29767,9295899952.0
2005-03-23 20:50:00,1.297,1.29773,1.297,1.2972,8248599958.0
2005-03-23 20:55:00,1.2973,1.298,1.2973,1.2977,7124999915.0
2005-03-23 21:00:00,1.2976,1.29795,1.2974,1.29789,7124999915.0
2005-03-23 21:05:00,1.29774,1.29791,1.29745,1.2975,5670300001.0
2005-03-23 21:10:00,1.29725,1.2978,1.29671,1.2973,6550200024.0
2005-03-23 21:15:00,1.29576,1.2973,1.29559,1.29647,5737000009.0
2005-03-23 21:20:00,1.2973,1.2975,1.29666,1.2974,7027899990.0
2005-03-23 21:25:00,1.29659,1.29688,1.29641,1.29687,5321800021.0
2005-03-23 21:30:00,1.29683,1.2974,1.29668,1.29723,4477800025.0
2005-03-23 21:35:00,1.29711,1.2976,1.29701,1.29721,5021100001.0
2005-03-23 21:40:00,1.29719,1.298,1.29686,1.2971,6515199984.0
2005-03-23 21:45:00,1.2972,1.29724,1.29646,1.29679,3179799973.0
2005-03-23 21:50:00,1.29678,1.29729,1.29666,1.2971,5264899998.0
2005-03-23 21:55:00,1.29705,1.2978,1.29704,1.29758,6196600022.0
2005-03-23 22:00:00,1.29745,1.29769,1.29706,1.29718,6877899995.0
2005-03-23 22:05:00,1.29721,1.29767,1.29688,1.29729,5474900004.0
2005-03-23 22:10:00,1.29721,1.29749,1.29685,1.29703,4906999975.0
2005-03-23 22:15:00,1.29682,1.29738,1.29656,1.29714,3609700019.0
2005-03-23 22:20:00,1.2972,1.29729,1.29672,1.2971,7191500006.0
2005-03-23 22:25:00,1.29716,1.29746,1.29684,1.29705,3645800019.0
2005-03-23 22:30:00,1.29701,1.29722,1.29663,1.29705,6052300019.0
2005-03-23 22:35:00,1.29678,1.29702,1.29654,1.2966,5800499991.0
2005-03-23 22:40:00,1.2989,1.2991,1.2965,1.29677,4370600018.0
2005-03-23 22:45:00,1.29679,1.29698,1.29645,1.29677,5516700040.0
2005-03-23 22:50:00,1.29688,1.29725,1.29681,1.29719,3857700010.0
2005-03-23 22:55:00,1.29736,1.29739,1.2968,1.29716,5288200029.0
2005-03-23 23:00:00,1.29672,1.29744,1.29672,1.29728,2925099985.0
2005-03-23 23:05:00,1.29734,1.29797,1.29733,1.29772,2551999989.0
2005-03-23 23:10:00,1.29804,1.29861,1.29797,1.2983,2629800002.0
2005-03-23 23:15:00,1.29831,1.2991,1.29822,1.29901,2447900003.0
2005-03-23 23:20:00,1.299,1.29909,1.29842,1.29857,2989200016.0
2005-03-23 23:25:00,1.29862,1.29875,1.29832,1.29854,2790200004.0
2005-03-23 23:30:00,1.29845,1.29882,1.29809,1.29821,2228700024.0
2005-03-23 23:35:00,1.29821,1.29894,1.29821,1.29868,1934900004.0
2005-03-23 23:40:00,1.29876,1.29918,1.29874,1.29906,3213300018.0
2005-03-23 23:45:00,1.29894,1.2992,1.29859,1.29865,2470800012.0
2005-03-23 23:50:00,1.29831,1.29855,1.29785,1.29815,2455900003.0
2005-03-23 23:55:00,1.29828,1.29836,1.29798,1.29829,2867300006.0
2005-03-24 00:00:00,1.29835,1.29864,1.29813,1.29835,2542399987.0
2005-03-24 00:05:00,1.29837,1.29864,1.29832,1.29861,2880799988.0
2005-03-24 00:10:00,1.29847,1.29857,1.29808,1.29856,2386000022.0
2005-03-24 00:15:00,1.29843,1.29892,1.29836,1.29876,2401099990.0
2005-03-24 00:20:00,1.29851,1.2991,1.29844,1.29901,2037300001.0
2005-03-24 00:25:00,1.29906,1.29912,1.29869,1.29903,2306000008.0
2005-03-24 00:30:00,1.29899,1.29913,1.29862,1.2988,2415300009.0
2005-03-24 00:35:00,1.29905,1.29932,1.29881,1.29907,2142100004.0
2005-03-24 00:40:00,1.29911,1.29916,1.29866,1.29902,2449999985.0
2005-03-24 00:45:00,1.2991,1.29917,1.2987,1.29883,2324200002.0
2005-03-24 00:50:00,1.29869,1.29889,1.29851,1.29868,2289700009.0
2005-03-24 00:55:00,1.29884,1.2989,1.29826,1.29858,2008099992.0
2005-03-24 01:00:00,1.29836,1.29873,1.29815,1.29836,2302600007.0
2005-03-24 01:05:00,1.29861,1.29882,1.2982,1.29831,2409900000.0
2005-03-24 01:10:00,1.29843,1.29921,1.29835,1.29911,2572399987.0
2005-03-24 01:15:00,1.29914,1.29923,1.29842,1.29872,2968000009.0
2005-03-24 01:20:00,1.29859,1.2993,1.29857,1.29895,2017100011.0
2005-03-24 01:25:00,1.29893,1.29907,1.2985,1.29889,2108099986.0
2005-03-24 01:30:00,1.29883,1.29908,1.2986,1.29868,3435900002.0
2005-03-24 01:35:00,1.29892,1.29912,1.29868,1.29897,1982300017.0
2005-03-24 01:40:00,1.29879,1.29899,1.29835,1.29857,2892900008.0
2005-03-24 01:45:00,1.29876,1.29879,1.29829,1.29861,2091700023.0
2005-03-24 01:50:00,1.29852,1.29882,1.29843,1.29856,2935099987.0
2005-03-24 01:55:00,1.29862,1.29882,1.29838,1.29875,2039400001.0
2005-03-24 02:00:00,1.29845,1.29888,1.29841,1.29865,3109500005.0
2005-03-24 02:05:00,1.2988,1.29881,1.29819,1.29866,2203600006.0
2005-03-24 02:10:00,1.29853,1.29892,1.29821,1.29861,2481899988.0
2005-03-24 02:15:00,1.29852,1.29868,1.29796,1.29804,2582699982.0
2005-03-24 02:20:00,1.29793,1.29796,1.29724,1.29725,2154700000.0
2005-03-24 02:25:00,1.29733,1.29775,1.29722,1.2977,1932600009.0
2005-03-24 02:30:00,1.29791,1.29796,1.29756,1.29782,2532099985.0
2005-03-24 02:35:00,1.29784,1.29791,1.29742,1.29761,2567900005.0
2005-03-24 02:40:00,1.29768,1.29795,1.29754,1.29769,2262700006.0
2005-03-24 02:45:00,1.29765,1.29771,1.29716,1.29733,2766600021.0
2005-03-24 02:50:00,1.29703,1.29751,1.29697,1.29717,2647200002.0
2005-03-24 02:55:00,1.29708,1.29741,1.29662,1.29696,2434699990.0
2005-03-24 03:00:00,1.29698,1.29717,1.29674,1.29713,3161500000.0
2005-03-24 03:05:00,1.29703,1.29728,1.29666,1.29666,2524600009.0
2005-03-24 03:10:00,1.29662,1.29693,1.29645,1.29656,3109299995.0
2005-03-24 03:15:00,1.29653,1.2973,1.29643,1.2972,2140800006.0
2005-03-24 03:20:00,1.29698,1.29742,1.29658,1.29668,2026500002.0
2005-03-24 03:25:00,1.29689,1.29701,1.29671,1.29688,2797700002.0
2005-03-24 03:30:00,1.2965,1.29691,1.29624,1.29624,2885299990.0
2005-03-24 03:35:00,1.29635,1.29667,1.29631,1.29659,2865699987.0
2005-03-24 03:40:00,1.29657,1.29698,1.2965,1.2967,2877700023.0
2005-03-24 03:45:00,1.29661,1.29702,1.2964,1.29692,2155799992.0
2005-03-24 03:50:00,1.29694,1.29719,1.2966,1.29707,2908700011.0
2005-03-24 03:55:00,1.29707,1.29801,1.29707,1.29782,2473200018.0
2005-03-24 04:00:00,1.29755,1.29791,1.2974,1.29744,3080600015.0
2005-03-24 04:05:00,1.29745,1.29798,1.29745,1.29788,2478599993.0
2005-03-24 04:10:00,1.29779,1.29807,1.29759,1.29769,3055000017.0
2005-03-24 04:15:00,1.29774,1.298,1.29744,1.29798,2544400012.0
2005-03-24 04:20:00,1.29779,1.29861,1.29774,1.29848,2474099990.0
2005-03-24 04:25:00,1.2986,1.2986,1.29814,1.29834,2928200000.0
2005-03-24 04:30:00,1.29838,1.29895,1.29823,1.29864,2875200001.0
2005-03-24 04:35:00,1.29868,1.29899,1.29849,1.29891,2976800014.0
2005-03-24 04:40:00,1.29871,1.29897,1.29828,1.29865,2782699998.0
2005-03-24 04:45:00,1.29863,1.29875,1.29812,1.29843,2491000006.0
2005-03-24 04:50:00,1.2983,1.29879,1.29819,1.29877,2322700023.0
2005-03-24 04:55:00,1.29873,1.29881,1.29822,1.29837,3118000002.0
2005-03-24 05:00:00,1.29839,1.29865,1.29812,1.29832,1826000013.0
2005-03-24 05:05:00,1.29805,1.29858,1.29798,1.29855,2657300006.0
2005-03-24 05:10:00,1.29843,1.29863,1.2983,1.29854,1877700001.0
2005-03-24 05:15:00,1.29854,1.29864,1.29837,1.29847,2619300020.0
2005-03-24 05:20:00,1.29843,1.29882,1.2984,1.29874,2233299996.0
2005-03-24 05:25:00,1.29884,1.29891,1.29841,1.29881,1846899999.0
2005-03-24 05:30:00,1.29891,1.29891,1.29837,1.29848,3324900001.0
2005-03-24 05:35:00,1.29849,1.29886,1.29845,1.29872,2873599998.0
2005-03-24 05:40:00,1.29883,1.29911,1.29867,1.29889,2716100009.0
2005-03-24 05:45:00,1.29888,1.29905,1.29861,1.29867,2488100004.0
2005-03-24 05:50:00,1.29886,1.29896,1.29838,1.29838,1997799997.0
2005-03-24 05:55:00,1.29834,1.29864,1.29825,1.29844,2872300002.0
2005-03-24 06:00:00,1.29864,1.29864,1.29828,1.29829,2510199998.0
2005-03-24 06:05:00,1.29838,1.29864,1.29815,1.29854,2317900000.0
2005-03-24 06:10:00,1.29845,1.29877,1.29843,1.29854,2605800022.0
2005-03-24 06:15:00,1.29866,1.29866,1.29817,1.29833,2780399999.0
2005-03-24 06:20:00,1.29815,1.2985,1.29803,1.29847,3012900006.0
2005-03-24 06:25:00,1.29836,1.29848,1.29807,1.29839,2638499996.0
2005-03-24 06:30:00,1.29837,1.29851,1.29803,1.29838,2184699993.0
2005-03-24 06:35:00,1.29814,1.29837,1.29798,1.29814,2871999997.0
2005-03-24 06:40:00,1.29811,1.29873,1.29802,1.29869,2081800015.0
2005-03-24 06:45:00,1.29851,1.29888,1.29845,1.29862,2716200024.0
2005-03-24 06:50:00,1.29856,1.2989,1.29853,1.29884,2644799997.0
2005-03-24 06:55:00,1.29885,1.29891,1.29854,1.29864,2850500011.0
2005-03-24 07:00:00,1.29874,1.29897,1.29854,1.29884,2745800014.0
2005-03-24 07:05:00,1.29868,1.29884,1.29835,1.29835,2291800017.0
2005-03-24 07:10:00,1.2981,1.29841,1.29802,1.29818,2494000002.0
2005-03-24 07:15:00,1.29838,1.29852,1.29802,1.29824,2199499996.0
2005-03-24 07:20:00,1.29816,1.29872,1.29816,1.29859,2746000005.0
2005-03-24 07:25:00,1.29864,1.29881,1.29837,1.29866,1955800015.0
2005-03-24 07:30:00,1.29861,1.29871,1.29829,1.29842,2385399989.0
2005-03-24 07:35:00,1.29847,1.29879,1.29833,1.29867,2495899993.0
2005-03-24 07:40:00,1.29869,1.29872,1.29843,1.29862,2032800013.0
2005-03-24 07:45:00,1.29851,1.29872,1.2983,1.29859,2510200007.0
2005-03-24 07:50:00,1.29865,1.29911,1.29859,1.29905,2274600003.0
2005-03-24 07:55:00,1.29891,1.29899,1.29858,1.29865,2281400007.0
2005-03-24 08:00:00,1.2986,1.29887,1.29849,1.29871,2370900013.0
2005-03-24 08:05:00,1.29865,1.2988,1.29852,1.29866,2314899985.0
2005-03-24 08:10:00,1.29861,1.29903,1.29843,1.29903,2622300020.0
2005-03-24 08:15:00,1.29901,1.29931,1.29883,1.29897,2399600003.0
2005-03-24 08:20:00,1.2991,1.29922,1.299,1.29907,3747900022.0
2005-03-24 08:25:00,1.29913,1.29931,1.29878,1.29907,1906899996.0
2005-03-24 08:30:00,1.29914,1.2995,1.29899,1.2995,3000800011.0
2005-03-24 08:35:00,1.29942,1.30008,1.29923,1.30006,2547300005.0
2005-03-24 08:40:00,1.29998,1.30071,1.2999,1.30032,2833100017.0
2005-03-24 08:45:00,1.30034,1.3006,1.30013,1.30046,2881700006.0
2005-03-24 08:50:00,1.30048,1.3005,1.30003,1.30004,2270600004.0
2005-03-24 08:55:00,1.30012,1.30024,1.29986,1.30003,3611599992.0
2005-03-24 09:00:00,1.30026,1.30032,1.29965,1.29978,2378400000.0
2005-03-24 09:05:00,1.29988,1.29988,1.29906,1.29937,1984299996.0
2005-03-24 09:10:00,1.29964,1.30008,1.29935,1.29994,2829900009.0
2005-03-24 09:15:00,1.29997,1.30072,1.29983,1.30026,2671399994.0
2005-03-24 09:20:00,1.30025,1.30056,1.29988,1.30024,2581700013.0
2005-03-24 09:25:00,1.30056,1.30109,1.30038,1.30046,2829000023.0
2005-03-24 09:30:00,1.3004,1.30136,1.3004,1.30102,2423800008.0
2005-03-24 09:35:00,1.30091,1.30121,1.30082,1.30108,2347200003.0
2005-03-24 09:40:00,1.30082,1.30111,1.30014,1.30014,2322999992.0
2005-03-24 09:45:00,1.30015,1.30056,1.29984,1.29984,2028599989.0
2005-03-24 09:50:00,1.29981,1.30011,1.29944,1.30001,2140000018.0
2005-03-24 09:55:00,1.30027,1.30042,1.29992,1.30013,2359600006.0
2005-03-24 10:00:00,1.30002,1.30067,1.29998,1.30001,2683800018.0
2005-03-24 10:05:00,1.30021,1.30068,1.29983,1.30068,2767200009.0
2005-03-24 10:10:00,1.30077,1.3009,1.30051,1.30071,2946500002.0
2005-03-24 10:15:00,1.30084,1.30132,1.30074,1.30102,2447600027.0
2005-03-24 10:20:00,1.30089,1.3011,1.30059,1.30082,2913699993.0
2005-03-24 10:25:00,1.30087,1.3011,1.30066,1.30072,2426399994.0
2005-03-24 10:30:00,1.30071,1.30111,1.30064,1.30083,2742399997.0
2005-03-24 10:35:00,1.30103,1.30111,1.30057,1.30061,1975300010.0
2005-03-24 10:40:00,1.30073,1.30093,1.3005,1.30076,2437000021.0
2005-03-24 10:45:00,1.30075,1.3009,1.30053,1.30078,2566899998.0
2005-03-24 10:50:00,1.30084,1.30161,1.30084,1.30155,2553499999.0
2005-03-24 10:55:00,1.3015,1.30172,1.30127,1.30129,2223400013.0
2005-03-24 11:00:00,1.30111,1.30185,1.30111,1.30166,2560200003.0
2005-03-24 11:05:00,1.30171,1.30293,1.30161,1.30262,2728000023.0
2005-03-24 11:10:00,1.30251,1.30259,1.30195,1.30196,2051099999.0
2005-03-24 11:15:00,1.30203,1.30203,1.30122,1.30163,2547500015.0
2005-03-24 11:20:00,1.30152,1.30186,1.30076,1.30086,2462899995.0
2005-03-24 11:25:00,1.3011,1.3011,1.30069,1.30089,2674400013.0
2005-03-24 11:30:00,1.30105,1.3012,1.30063,1.30094,2596900021.0
2005-03-24 11:35:00,1.3008,1.30098,1.30029,1.3004,2731099998.0
2005-03-24 11:40:00,1.30014,1.30027,1.29974,1.2998,2992300009.0
2005-03-24 11:45:00,1.29968,1.29986,1.29886,1.2993,2655400015.0
2005-03-24 11:50:00,1.29919,1.29985,1.29879,1.29969,2613900014.0
2005-03-24 11:55:00,1.30001,1.30025,1.29962,1.29997,2632900004.0
2005-03-24 12:00:00,1.29979,1.29991,1.29936,1.29961,2701500004.0
2005-03-24 12:05:00,1.29927,1.29955,1.29889,1.29898,2514399992.0
2005-03-24 12:10:00,1.29869,1.29887,1.29824,1.29841,2252700026.0
2005-03-24 12:15:00,1.29816,1.29879,1.29811,1.29862,2288499987.0
2005-03-24 12:20:00,1.2986,1.29877,1.29839,1.29864,2257000004.0
2005-03-24 12:25:00,1.29879,1.29886,1.2978,1.2978,2483700003.0
2005-03-24 12:30:00,1.29788,1.29821,1.29697,1.29727,2917800036.0
2005-03-24 12:35:00,1.29733,1.298,1.29722,1.29766,2708900013.0
2005-03-24 12:40:00,1.2974,1.29798,1.29727,1.29761,2904899994.0
2005-03-24 12:45:00,1.29746,1.29757,1.29702,1.29712,3154099991.0
2005-03-24 12:50:00,1.29714,1.2973,1.29698,1.29712,3087600002.0
2005-03-24 12:55:00,1.29713,1.29798,1.29706,1.29798,2453900010.0
2005-03-24 13:00:00,1.29788,1.29845,1.29767,1.29822,2438600001.0
2005-03-24 13:05:00,1.29838,1.29886,1.29802,1.29835,2445500017.0
2005-03-24 13:10:00,1.29832,1.29854,1.29806,1.29821,2305300003.0
2005-03-24 13:15:00,1.29831,1.29867,1.29801,1.29811,2902400008.0
2005-03-24 13:20:00,1.29808,1.2983,1.29795,1.29809,2090699993.0
2005-03-24 13:25:00,1.29809,1.29823,1.29761,1.2977,2331100002.0
2005-03-24 13:30:00,1.29769,1.29806,1.29756,1.29787,3412900018.0
2005-03-24 13:35:00,1.29808,1.29808,1.29746,1.29763,3070699995.0
2005-03-24 13:40:00,1.29767,1.29827,1.29745,1.29804,2935499994.0
2005-03-24 13:45:00,1.29801,1.29818,1.29778,1.29802,2435199989.0
2005-03-24 13:50:00,1.29802,1.29821,1.29764,1.29781,2178399989.0
2005-03-24 13:55:00,1.29779,1.2979,1.29755,1.29762,2264299990.0
2005-03-24 14:00:00,1.29765,1.29857,1.2974,1.29853,2055500001.0
2005-03-24 14:05:00,1.29853,1.29879,1.29828,1.29858,2476399991.0
2005-03-24 14:10:00,1.29842,1.29874,1.29821,1.29833,2595800012.0
2005-03-24 14:15:00,1.29839,1.2988,1.29831,1.29844,2098700005.0
2005-03-24 14:20:00,1.29856,1.29996,1.29841,1.29977,2124900006.0
2005-03-24 14:25:00,1.29966,1.29982,1.29926,1.29956,2705099995.0
2005-03-24 14:30:00,1.29961,1.2997,1.29924,1.29945,2024499996.0
2005-03-24 14:35:00,1.2995,1.29958,1.29892,1.29914,2580499998.0
2005-03-24 14:40:00,1.29896,1.29914,1.2985,1.29873,2151500018.0
2005-03-24 14:45:00,1.29868,1.29886,1.29831,1.29847,2715800007.0
2005-03-24 14:50:00,1.29871,1.29881,1.29801,1.29831,2672000011.0
2005-03-24 14:55:00,1.29837,1.29891,1.29809,1.29842,2637200003.0
2005-03-24 15:00:00,1.29844,1.29873,1.29801,1.29833,2950700001.0
2005-03-24 15:05:00,1.29847,1.29856,1.29732,1.29735,2440000025.0
2005-03-24 15:10:00,1.29725,1.29835,1.29724,1.29803,2665400031.0
2005-03-24 15:15:00,1.29786,1.29798,1.2972,1.29756,2611699980.0
2005-03-24 15:20:00,1.29751,1.29772,1.29723,1.29747,2815600002.0
2005-03-24 15:25:00,1.29751,1.29784,1.2973,1.29769,2577900010.0
2005-03-24 15:30:00,1.29815,1.29885,1.29716,1.29762,2539700007.0
2005-03-24 15:35:00,1.29781,1.29902,1.29743,1.29888,2745100009.0
2005-03-24 15:40:00,1.29869,1.30018,1.29869,1.30011,2869599990.0
2005-03-24 15:45:00,1.30039,1.30039,1.29915,1.29921,2324799995.0
2005-03-24 15:50:00,1.29908,1.29936,1.29784,1.29846,2426400004.0
2005-03-24 15:55:00,1.29831,1.29882,1.29828,1.29868,2966600022.0
2005-03-24 16:00:00,1.29879,1.29982,1.29861,1.29958,2960000017.0
2005-03-24 16:05:00,1.29943,1.29991,1.29884,1.29986,2925300003.0
2005-03-24 16:10:00,1.29962,1.29993,1.29881,1.29892,2403400016.0
2005-03-24 16:15:00,1.29899,1.29903,1.29839,1.29841,2327999997.0
2005-03-24 16:20:00,1.29824,1.29879,1.29802,1.29846,2416900015.0
2005-03-24 16:25:00,1.29838,1.29882,1.29779,1.29788,2881100015.0
2005-03-24 16:30:00,1.29762,1.2987,1.29745,1.29818,2167400006.0
2005-03-24 16:35:00,1.29812,1.29849,1.29793,1.29841,2607100013.0
2005-03-24 16:40:00,1.2983,1.29842,1.29764,1.29784,2975899999.0
2005-03-24 16:45:00,1.2977,1.29811,1.2976,1.29775,2482700016.0
2005-03-24 16:50:00,1.29779,1.29844,1.29777,1.29827,2127400011.0
2005-03-24 16:55:00,1.29826,1.29881,1.29824,1.29869,2799400015.0
2005-03-24 17:00:00,1.29858,1.29914,1.29821,1.29888,2379800017.0
2005-03-24 17:05:00,1.29896,1.29901,1.29767,1.29767,2846199991.0
2005-03-24 17:10:00,1.29779,1.29821,1.2976,1.29768,2447500025.0
2005-03-24 17:15:00,1.29767,1.29814,1.29737,1.29754,2887799994.0
2005-03-24 17:20:00,1.29739,1.29747,1.2961,1.29717,2212600009.0
2005-03-24 17:25:00,1.29703,1.29745,1.29702,1.29736,3422399988.0
2005-03-24 17:30:00,1.29724,1.29767,1.29704,1.29713,2504799998.0
2005-03-24 17:35:00,1.29705,1.29708,1.29655,1.29695,3151699995.0
2005-03-24 17:40:00,1.29689,1.29692,1.29601,1.29611,2980500017.0
2005-03-24 17:45:00,1.29614,1.29666,1.29583,1.29599,2356899994.0
2005-03-24 17:50:00,1.29608,1.29622,1.29523,1.29541,2895500013.0
2005-03-24 17:55:00,1.2955,1.29663,1.29546,1.29659,2298800002.0
2005-03-24 18:00:00,1.29638,1.29652,1.2948,1.2952,4737800011.0
2005-03-24 18:05:00,1.295,1.2954,1.2945,1.2954,5301000015.0
2005-03-24 18:10:00,1.2955,1.2962,1.2953,1.2961,5301000015.0
2005-03-24 18:15:00,1.2962,1.2962,1.2957,1.2959,5301000015.0
2005-03-24 18:20:00,1.296,1.2961,1.2959,1.296,5301000015.0
2005-03-24 18:25:00,1.2957,1.2963,1.2957,1.2962,4240800012.0
2005-03-24 18:30:00,1.2963,1.2963,1.2959,1.296,5301000015.0
2005-03-24 18:35:00,1.2961,1.2965,1.2959,1.2964,5301000015.0
2005-03-24 18:40:00,1.2963,1.2969,1.2963,1.2967,4240800012.0
2005-03-24 18:45:00,1.29504,1.2965,1.29503,1.2963,5108199998.0
2005-03-24 18:50:00,1.29564,1.2962,1.29524,1.2958,7909800001.0
2005-03-24 18:55:00,1.2957,1.2958,1.2952,1.2953,8096000010.0
2005-03-24 19:00:00,1.2954,1.2955,1.29469,1.29498,8912400008.0
2005-03-24 19:05:00,1.2949,1.2953,1.2948,1.295,5614000020.0
2005-03-24 19:10:00,1.29509,1.29598,1.29475,1.2959,6452200025.0
2005-03-24 19:15:00,1.2954,1.29582,1.2949,1.29561,10153999978.0
2005-03-24 19:20:00,1.2948,1.29581,1.2947,1.29574,5193500031.0
2005-03-24 19:25:00,1.2958,1.29615,1.2946,1.29604,6728500005.0
2005-03-24 19:30:00,1.2947,1.2959,1.294,1.2941,8435300052.0
2005-03-24 19:35:00,1.2942,1.2963,1.2937,1.294,6835100016.0
2005-03-24 19:40:00,1.29603,1.29674,1.2942,1.29642,6759700029.0
2005-03-24 19:45:00,1.29642,1.29657,1.2945,1.2945,5340199998.0
2005-03-24 19:50:00,1.29617,1.29623,1.29546,1.29553,5508400040.0
2005-03-24 19:55:00,1.29545,1.29561,1.2942,1.2943,7083800040.0
2005-03-24 20:00:00,1.29514,1.29571,1.2942,1.2945,5326399977.0
2005-03-24 20:05:00,1.29481,1.29511,1.2939,1.29491,5206699989.0
2005-03-24 20:10:00,1.29481,1.29531,1.294,1.29511,6824700019.0
2005-03-24 20:15:00,1.2941,1.29504,1.2941,1.29486,3966600017.0
2005-03-24 20:20:00,1.29483,1.2949,1.29436,1.29443,5968700020.0
2005-03-24 20:25:00,1.2942,1.29475,1.29394,1.29464,7479800039.0
2005-03-24 20:30:00,1.2941,1.2944,1.2941,1.2941,7214399988.0
2005-03-24 20:35:00,1.29396,1.2942,1.29339,1.2941,7226600002.0
2005-03-24 20:40:00,1.2942,1.2944,1.29381,1.2943,7277600022.0
2005-03-24 20:45:00,1.2944,1.29449,1.29398,1.29427,7589000012.0
2005-03-24 20:50:00,1.2941,1.29457,1.2935,1.2938,6926600020.0
2005-03-24 20:55:00,1.2939,1.294,1.2937,1.2937,5424000024.0
2005-03-24 21:00:00,1.2939,1.29432,1.2933,1.29428,6780000030.0
2005-03-24 21:05:00,1.29405,1.29429,1.29369,1.29391,5904100022.0
2005-03-24 21:10:00,1.29383,1.294,1.2936,1.2937,8032899995.0
2005-03-24 21:15:00,1.29399,1.2944,1.2936,1.2944,6412199987.0
2005-03-24 21:20:00,1.2936,1.29389,1.2933,1.29379,8388000040.0
2005-03-24 21:25:00,1.29395,1.29424,1.29368,1.29394,5721500005.0
2005-03-24 21:30:00,1.29413,1.29421,1.2936,1.29395,4520000020.0
2005-03-24 21:35:00,1.29379,1.29402,1.29376,1.29386,4885200010.0
2005-03-24 21:40:00,1.29382,1.29411,1.29362,1.2939,6795400001.0
2005-03-24 21:45:00,1.294,1.29411,1.2938,1.29396,3394299998.0
2005-03-24 21:50:00,1.29386,1.294,1.29336,1.29361,5321799991.0
2005-03-24 21:55:00,1.29355,1.29381,1.29338,1.29359,5843799998.0
2005-03-24 22:00:00,1.29347,1.294,1.29298,1.29311,6084499985.0
2005-03-24 22:05:00,1.29328,1.29363,1.29317,1.29354,5389900022.0
2005-03-24 22:10:00,1.29326,1.2937,1.29318,1.29356,4178899995.0
2005-03-24 22:15:00,1.29345,1.29377,1.29322,1.29328,3460500013.0
2005-03-24 22:20:00,1.29329,1.2941,1.29283,1.29287,6432199989.0
2005-03-24 22:25:00,1.29303,1.29353,1.29301,1.29326,3366699997.0
2005-03-24 22:30:00,1.2933,1.29371,1.29293,1.29365,5807700018.0
2005-03-24 22:35:00,1.29356,1.29372,1.29308,1.29346,5640600010.0
2005-03-24 22:40:00,1.29353,1.29386,1.29347,1.29381,5631400017.0
2005-03-24 22:45:00,1.2936,1.29381,1.29345,1.29371,4505399990.0
2005-03-24 22:50:00,1.29378,1.29383,1.29331,1.29369,3565799997.0
2005-03-24 22:55:00,1.29372,1.29383,1.2932,1.29329,4603100005.0
2005-03-24 23:00:00,1.29358,1.29391,1.29332,1.29341,2588700019.0
2005-03-24 23:05:00,1.29361,1.29372,1.29331,1.29331,2733099986.0
2005-03-24 23:10:00,1.29331,1.29371,1.29319,1.29343,2392700022.0
2005-03-24 23:15:00,1.29364,1.29381,1.29324,1.29373,2374899995.0
2005-03-24 23:20:00,1.29381,1.29403,1.29315,1.29348,2904600010.0
2005-03-24 23:25:00,1.2935,1.29372,1.29333,1.29366,2458999998.0
2005-03-24 23:30:00,1.29369,1.29397,1.29361,1.29374,3165500005.0
2005-03-24 23:35:00,1.29378,1.29396,1.29343,1.29376,2535500021.0
2005-03-24 23:40:00,1.29348,1.29393,1.29322,1.29336,2938200008.0
2005-03-24 23:45:00,1.29359,1.29396,1.29346,1.2938,2607700010.0
2005-03-24 23:50:00,1.29342,1.29394,1.29342,1.29367,2347500008.0
2005-03-24 23:55:00,1.29371,1.29379,1.29332,1.2934,2903899999.0
2005-03-25 00:00:00,1.29352,1.29392,1.29334,1.29377,2287199997.0
2005-03-25 00:05:00,1.29373,1.29403,1.29358,1.29382,3601600007.0
2005-03-25 00:10:00,1.29382,1.29406,1.29365,1.29385,2918400009.0
2005-03-25 00:15:00,1.29378,1.29411,1.29371,1.29406,2453999996.0
2005-03-25 00:20:00,1.29412,1.29412,1.29379,1.29397,2280700003.0
2005-03-25 00:25:00,1.29399,1.29414,1.29365,1.29408,2523000014.0
2005-03-25 00:30:00,1.29381,1.29429,1.29374,1.29383,2502500008.0
2005-03-25 00:35:00,1.2941,1.29416,1.29373,1.29391,1526500023.0
2005-03-25 00:40:00,1.29411,1.29418,1.29371,1.29411,1918000007.0
2005-03-25 00:45:00,1.29408,1.29438,1.2939,1.29398,3027300007.0
2005-03-25 00:50:00,1.29406,1.29433,1.29393,1.29411,1784300017.0
2005-03-25 00:55:00,1.29404,1.29413,1.29345,1.29379,3140299995.0
2005-03-25 01:00:00,1.29358,1.29382,1.29327,1.2934,2739400014.0
2005-03-25 01:05:00,1.2934,1.2935,1.29283,1.29301,2474699997.0
2005-03-25 01:10:00,1.29305,1.29332,1.29279,1.29322,2729700021.0
2005-03-25 01:15:00,1.29321,1.29333,1.29288,1.29314,2834100003.0
2005-03-25 01:20:00,1.29298,1.29332,1.29281,1.29288,2618400020.0
2005-03-25 01:25:00,1.29309,1.29329,1.29278,1.29318,1691300018.0
2005-03-25 01:30:00,1.2931,1.2934,1.293,1.29314,2878799991.0
2005-03-25 01:35:00,1.29334,1.29344,1.29306,1.29325,1803200005.0
2005-03-25 01:40:00,1.29333,1.29333,1.2928,1.29294,2665700018.0
2005-03-25 01:45:00,1.29281,1.29303,1.29249,1.29271,2974400003.0
2005-03-25 01:50:00,1.29255,1.29282,1.29249,1.29275,2353200003.0
2005-03-25 01:55:00,1.29271,1.29291,1.2926,1.29269,2662500007.0
2005-03-25 02:00:00,1.29257,1.29291,1.29253,1.29281,2502199994.0
2005-03-25 02:05:00,1.29264,1.29323,1.29256,1.29301,2676299988.0
2005-03-25 02:10:00,1.2931,1.29318,1.2927,1.29283,2631000006.0
2005-03-25 02:15:00,1.2928,1.29301,1.29241,1.29279,2086300006.0
2005-03-25 02:20:00,1.29281,1.29332,1.29277,1.29324,2045699990.0
2005-03-25 02:25:00,1.29325,1.29333,1.29296,1.29325,2447800018.0
2005-03-25 02:30:00,1.29309,1.29343,1.29301,1.29323,1980600010.0
2005-03-25 02:35:00,1.29311,1.29327,1.29289,1.29289,2938600006.0
2005-03-25 02:40:00,1.29311,1.29329,1.29297,1.29301,2249300013.0
2005-03-25 02:45:00,1.29312,1.29341,1.29307,1.29313,2772899998.0
2005-03-25 02:50:00,1.29325,1.29355,1.29306,1.29346,2526199999.0
2005-03-25 02:55:00,1.29338,1.29348,1.29273,1.29291,2449900011.0
2005-03-25 03:00:00,1.29285,1.29312,1.29274,1.29296,3361899979.0
2005-03-25 03:05:00,1.29294,1.29326,1.29272,1.293,2604299979.0
2005-03-25 03:10:00,1.29309,1.29313,1.29278,1.29294,2317300013.0
2005-03-25 03:15:00,1.29306,1.29314,1.29283,1.29293,2510400017.0
2005-03-25 03:20:00,1.29291,1.29335,1.29281,1.29316,2304399988.0
2005-03-25 03:25:00,1.29304,1.29376,1.29269,1.29333,2992199991.0
2005-03-25 03:30:00,1.29318,1.2936,1.29309,1.29332,2666000004.0
2005-03-25 03:35:00,1.29366,1.29401,1.29343,1.29386,2837400011.0
2005-03-25 03:40:00,1.2937,1.29392,1.29336,1.2937,3412000020.0
2005-03-25 03:45:00,1.29347,1.2937,1.29338,1.29361,2556100014.0
2005-03-25 03:50:00,1.29368,1.29388,1.29318,1.29349,2897700011.0
2005-03-25 03:55:00,1.29354,1.2939,1.29349,1.29349,2698600009.0
2005-03-25 04:00:00,1.29352,1.29381,1.29329,1.29365,3215500008.0
2005-03-25 04:05:00,1.29366,1.29383,1.29342,1.29383,2049599999.0
2005-03-25 04:10:00,1.29366,1.29388,1.29332,1.29355,2495800009.0
2005-03-25 04:15:00,1.29369,1.29369,1.2933,1.29339,2472199998.0
2005-03-25 04:20:00,1.29346,1.2938,1.29325,1.29373,2039000004.0
2005-03-25 04:25:00,1.2936,1.2939,1.29332,1.29373,2737300006.0
2005-03-25 04:30:00,1.29351,1.29392,1.29348,1.29383,3038699995.0
2005-03-25 04:35:00,1.29372,1.29397,1.29364,1.29376,2641699997.0
2005-03-25 04:40:00,1.29373,1.29401,1.29371,1.29386,2506099993.0
2005-03-25 04:45:00,1.29396,1.29408,1.2937,1.29374,2654700012.0
2005-03-25 04:50:00,1.29388,1.29404,1.29371,1.29389,2276900007.0
2005-03-25 04:55:00,1.29391,1.29396,1.2936,1.29375,2418000017.0
2005-03-25 05:00:00,1.29375,1.29403,1.29367,1.29389,1642700011.0
2005-03-25 05:05:00,1.29375,1.29391,1.29354,1.29381,2707700006.0
2005-03-25 05:10:00,1.2938,1.29389,1.29358,1.29374,2763200013.0
2005-03-25 05:15:00,1.29356,1.2937,1.29332,1.29343,2160999975.0
2005-03-25 05:20:00,1.29347,1.29371,1.29325,1.29336,2305800012.0
2005-03-25 05:25:00,1.29351,1.29366,1.29332,1.29355,2272500000.0
2005-03-25 05:30:00,1.29349,1.29365,1.29323,1.29323,3055599996.0
2005-03-25 05:35:00,1.29341,1.29361,1.29318,1.29359,2664900006.0
2005-03-25 05:40:00,1.29356,1.29371,1.29339,1.29348,2743100007.0
2005-03-25 05:45:00,1.29342,1.29389,1.29325,1.29384,2141700008.0
2005-03-25 05:50:00,1.29366,1.29396,1.29357,1.29378,2208300010.0
2005-03-25 05:55:00,1.29398,1.29398,1.29355,1.29379,2286099986.0
2005-03-25 06:00:00,1.2938,1.29402,1.29362,1.29382,2476600004.0
2005-03-25 06:05:00,1.29393,1.29417,1.29368,1.29377,2629400012.0
2005-03-25 06:10:00,1.29386,1.29402,1.29361,1.29383,2195600013.0
2005-03-25 06:15:00,1.29401,1.29409,1.29367,1.29378,3064100022.0
2005-03-25 06:20:00,1.29392,1.29413,1.29372,1.29385,3074600020.0
2005-03-25 06:25:00,1.29392,1.29432,1.29363,1.29422,2299600013.0
2005-03-25 06:30:00,1.29422,1.29454,1.29413,1.29419,2699300004.0
2005-03-25 06:35:00,1.29419,1.29432,1.29389,1.29406,3123899994.0
2005-03-25 06:40:00,1.29391,1.29417,1.29379,1.2941,2377100002.0
2005-03-25 06:45:00,1.29385,1.29429,1.29382,1.29411,2753599988.0
2005-03-25 06:50:00,1.294,1.29425,1.29375,1.294,2664200006.0
2005-03-25 06:55:00,1.29387,1.29439,1.29362,1.29418,2719700003.0
2005-03-25 07:00:00,1.2939,1.29421,1.2938,1.29399,2232600011.0
2005-03-25 07:05:00,1.2941,1.29428,1.29382,1.29417,1945899992.0
2005-03-25 07:10:00,1.29414,1.29427,1.29384,1.29394,2189299990.0
2005-03-25 07:15:00,1.29396,1.29421,1.29383,1.2939,2678800000.0
2005-03-25 07:20:00,1.294,1.29423,1.29376,1.29407,2481899996.0
2005-03-25 07:25:00,1.2939,1.2941,1.29356,1.2941,2140199998.0
2005-03-25 07:30:00,1.29406,1.29421,1.29373,1.29396,2505900020.0
2005-03-25 07:35:00,1.2939,1.29416,1.2938,1.29392,2815299987.0
2005-03-25 07:40:00,1.29394,1.29431,1.29384,1.29423,1809099997.0
2005-03-25 07:45:00,1.29409,1.29433,1.29371,1.29415,2094400010.0
2005-03-25 07:50:00,1.29424,1.2945,1.29386,1.29406,1762400012.0
2005-03-25 07:55:00,1.29417,1.29452,1.29392,1.29427,2270099995.0
2005-03-25 08:00:00,1.29398,1.2942,1.29382,1.29385,2101499991.0
2005-03-25 08:05:00,1.29404,1.29419,1.29388,1.29396,2287000014.0
2005-03-25 08:10:00,1.29391,1.29425,1.29368,1.29403,2779599998.0
2005-03-25 08:15:00,1.29404,1.29414,1.29382,1.29392,2605900008.0
2005-03-25 08:20:00,1.29392,1.29433,1.29372,1.29402,2810500013.0
2005-03-25 08:25:00,1.29404,1.29414,1.29375,1.29407,2463000002.0
2005-03-25 08:30:00,1.29404,1.29422,1.29372,1.29406,3047800007.0
2005-03-25 08:35:00,1.29383,1.29425,1.29383,1.29409,2437300017.0
2005-03-25 08:40:00,1.29405,1.29447,1.2939,1.29437,1911500011.0
2005-03-25 08:45:00,1.29424,1.29443,1.294,1.29411,2616900008.0
2005-03-25 08:50:00,1.29423,1.29438,1.29373,1.29383,2324500007.0
2005-03-25 08:55:00,1.29403,1.29435,1.29392,1.29415,2135500017.0
2005-03-25 09:00:00,1.29417,1.29449,1.29399,1.29449,2311100005.0
2005-03-25 09:05:00,1.29428,1.29444,1.29409,1.29422,2009200014.0
2005-03-25 09:10:00,1.29415,1.29451,1.29395,1.2942,3286299990.0
2005-03-25 09:15:00,1.29427,1.29483,1.29414,1.29472,1734600014.0
2005-03-25 09:20:00,1.2945,1.2948,1.2942,1.2945,2700999999.0
2005-03-25 09:25:00,1.29475,1.29491,1.29452,1.29484,3297400004.0
2005-03-25 09:30:00,1.29455,1.29504,1.2944,1.29499,2644400001.0
2005-03-25 09:35:00,1.29497,1.29502,1.29454,1.29455,2457900001.0
2005-03-25 09:40:00,1.29472,1.29505,1.29459,1.29475,2297399992.0
2005-03-25 09:45:00,1.29485,1.29509,1.29465,1.29492,2248000005.0
2005-03-25 09:50:00,1.29498,1.29549,1.29496,1.2952,2519000019.0
2005-03-25 09:55:00,1.29543,1.29543,1.29491,1.29518,2808099993.0
2005-03-25 10:00:00,1.29541,1.29586,1.29501,1.29518,2318500004.0
2005-03-25 10:05:00,1.29563,1.29571,1.29536,1.29539,2361899994.0
2005-03-25 10:10:00,1.29551,1.29563,1.29499,1.2953,2556599999.0
2005-03-25 10:15:00,1.29531,1.29552,1.29511,1.29539,2226500025.0
2005-03-25 10:20:00,1.29512,1.29538,1.29498,1.29515,2521700002.0
2005-03-25 10:25:00,1.29486,1.29552,1.29482,1.29526,2523900008.0
2005-03-25 10:30:00,1.29518,1.29541,1.29493,1.2952,2909999995.0
2005-03-25 10:35:00,1.29523,1.29559,1.29512,1.29543,2893499981.0
2005-03-25 10:40:00,1.2956,1.29612,1.2956,1.29571,2813099995.0
2005-03-25 10:45:00,1.29578,1.29601,1.29555,1.29587,2012100021.0
2005-03-25 10:50:00,1.29564,1.29642,1.29563,1.29624,2664600024.0
2005-03-25 10:55:00,1.2963,1.29661,1.29614,1.29624,2783999992.0
2005-03-25 11:00:00,1.29623,1.29668,1.29614,1.29644,2776400015.0
2005-03-25 11:05:00,1.29612,1.29653,1.29596,1.29632,2736000001.0
2005-03-25 11:10:00,1.29633,1.29647,1.296,1.29612,2490900009.0
2005-03-25 11:15:00,1.29616,1.29645,1.29596,1.2963,1733199988.0
2005-03-25 11:20:00,1.29599,1.2965,1.29592,1.29633,2270400004.0
2005-03-25 11:25:00,1.2965,1.29674,1.29617,1.29631,2310100012.0
2005-03-25 11:30:00,1.2963,1.29643,1.296,1.29629,2365499997.0
2005-03-25 11:35:00,1.29624,1.29643,1.29595,1.29623,2608199995.0
2005-03-25 11:40:00,1.29617,1.29631,1.29588,1.29588,2673000005.0
2005-03-25 11:45:00,1.29616,1.29632,1.29601,1.29612,2318200010.0
2005-03-25 11:50:00,1.29604,1.29632,1.29577,1.29616,2654999993.0
2005-03-25 11:55:00,1.29629,1.29631,1.29593,1.29622,2627200010.0
2005-03-25 12:00:00,1.29621,1.29634,1.29584,1.29608,2217099999.0
2005-03-25 12:05:00,1.29623,1.29627,1.29593,1.29612,2196799985.0
2005-03-25 12:10:00,1.29602,1.29629,1.29591,1.29612,3023000002.0
2005-03-25 12:15:00,1.29616,1.2963,1.29555,1.296,2346200018.0
2005-03-25 12:20:00,1.29604,1.29637,1.29572,1.29612,2300700015.0
2005-03-25 12:25:00,1.29631,1.29631,1.29599,1.29602,2600100007.0
2005-03-25 12:30:00,1.29572,1.29621,1.29571,1.29594,2744800016.0
2005-03-25 12:35:00,1.29602,1.29631,1.29524,1.29538,2390899984.0
2005-03-25 12:40:00,1.29529,1.29537,1.29464,1.29501,2876100010.0
2005-03-25 12:45:00,1.29519,1.29548,1.29503,1.29532,2377500012.0
2005-03-25 12:50:00,1.29536,1.29551,1.29488,1.29501,2401300010.0
2005-03-25 12:55:00,1.29493,1.29508,1.29465,1.29486,2129600007.0
2005-03-25 13:00:00,1.29465,1.29501,1.29457,1.29486,2324800003.0
2005-03-25 13:05:00,1.29478,1.29533,1.29472,1.29508,2944299984.0
2005-03-25 13:10:00,1.29513,1.29542,1.29501,1.29515,2429299993.0
2005-03-25 13:15:00,1.29514,1.29534,1.29489,1.29518,3118900001.0
2005-03-25 13:20:00,1.29504,1.29548,1.29483,1.29492,2843499995.0
2005-03-25 13:25:00,1.295,1.29511,1.2945,1.29457,3098300002.0
2005-03-25 13:30:00,1.29475,1.29501,1.29442,1.29482,2327199996.0
2005-03-25 13:35:00,1.29489,1.2952,1.29471,1.29505,2719200010.0
2005-03-25 13:40:00,1.2947,1.29523,1.29462,1.29503,1838200009.0
2005-03-25 13:45:00,1.29518,1.29546,1.29491,1.29516,2079199989.0
2005-03-25 13:50:00,1.29505,1.29531,1.29488,1.29501,1815899999.0
2005-03-25 13:55:00,1.2951,1.29543,1.29458,1.29543,2516200010.0
2005-03-25 14:00:00,1.29513,1.2956,1.29465,1.2951,2095900006.0
2005-03-25 14:05:00,1.29523,1.29549,1.29496,1.29529,2794800010.0
2005-03-25 14:10:00,1.29536,1.29566,1.2951,1.29531,2497500014.0
2005-03-25 14:15:00,1.29544,1.29568,1.29514,1.29525,1996500000.0
2005-03-25 14:20:00,1.29536,1.2956,1.29511,1.29544,2068499986.0
2005-03-25 14:25:00,1.29518,1.29572,1.29505,1.29549,3480899994.0
2005-03-25 14:30:00,1.29549,1.2961,1.29532,1.29595,2330000001.0
2005-03-25 14:35:00,1.29588,1.29604,1.29563,1.29576,2232000001.0
2005-03-25 14:40:00,1.29569,1.29605,1.29539,1.29556,2766600005.0
2005-03-25 14:45:00,1.2954,1.29589,1.29527,1.29547,2707600008.0
2005-03-25 14:50:00,1.29545,1.29564,1.29528,1.29555,2644500007.0
2005-03-25 14:55:00,1.29554,1.29554,1.2951,1.2952,2938199991.0
2005-03-25 15:00:00,1.29516,1.29549,1.29506,1.29549,2879999992.0
2005-03-25 15:05:00,1.29545,1.29553,1.29516,1.29523,2472200003.0
2005-03-25 15:10:00,1.29486,1.29551,1.29485,1.295,2749700016.0
2005-03-25 15:15:00,1.29492,1.29521,1.29481,1.29511,3076099997.0
2005-03-25 15:20:00,1.29518,1.29521,1.29488,1.29521,2155400010.0
2005-03-25 15:25:00,1.29517,1.29541,1.29493,1.29497,2416600020.0
2005-03-25 15:30:00,1.29494,1.29537,1.29494,1.29528,2944600010.0
2005-03-25 15:35:00,1.29531,1.29538,1.29488,1.29511,2783900022.0
2005-03-25 15:40:00,1.2948,1.2953,1.2948,1.29517,2442700016.0
2005-03-25 15:45:00,1.29518,1.29521,1.29468,1.2947,2493700007.0
2005-03-25 15:50:00,1.29474,1.29492,1.29391,1.29401,2452700007.0
2005-03-25 15:55:00,1.29415,1.29443,1.29384,1.29396,2278100015.0
2005-03-25 16:00:00,1.29392,1.29431,1.29377,1.29412,2862500017.0
2005-03-25 16:05:00,1.29393,1.29426,1.29371,1.29397,2686800005.0
2005-03-25 16:10:00,1.29409,1.2943,1.29381,1.2942,3324400018.0
2005-03-25 16:15:00,1.29423,1.29437,1.29394,1.29421,2699400001.0
2005-03-25 16:20:00,1.29415,1.29448,1.29395,1.29445,2348600011.0
2005-03-25 16:25:00,1.29441,1.29472,1.29436,1.29472,2163700009.0
2005-03-25 16:30:00,1.2945,1.29521,1.29443,1.29486,2322799993.0
2005-03-25 16:35:00,1.29484,1.29504,1.29475,1.29478,2802399997.0
2005-03-25 16:40:00,1.29478,1.29511,1.29467,1.29496,2468900007.0
2005-03-25 16:45:00,1.29488,1.29502,1.29462,1.29479,2423499998.0
2005-03-25 16:50:00,1.29484,1.29497,1.29456,1.29486,2448300023.0
2005-03-25 16:55:00,1.29491,1.29564,1.29461,1.29499,1945799991.0
2005-03-25 17:00:00,1.29523,1.29536,1.29503,1.29536,3015800005.0
2005-03-25 17:05:00,1.29529,1.29542,1.29477,1.29483,2277899996.0
2005-03-25 17:10:00,1.2949,1.29534,1.29489,1.29503,2441199983.0
2005-03-25 17:15:00,1.29496,1.29504,1.29466,1.29499,1979000007.0
2005-03-25 17:20:00,1.29484,1.2951,1.29474,1.29501,2518100002.0
2005-03-25 17:25:00,1.29493,1.2954,1.29481,1.2954,2720300013.0
2005-03-25 17:30:00,1.2956,1.29593,1.29466,1.29494,2451699992.0
2005-03-25 17:35:00,1.29498,1.29522,1.29477,1.29486,2021400016.0
2005-03-25 17:40:00,1.29437,1.29497,1.29437,1.29479,2818900002.0
2005-03-25 17:45:00,1.29469,1.29491,1.29444,1.29462,2292699995.0
2005-03-25 17:50:00,1.29484,1.29492,1.29432,1.2946,2530499997.0
2005-03-25 17:55:00,1.29473,1.29484,1.2944,1.29446,2465800024.0
2005-03-25 18:00:00,1.29439,1.2952,1.29436,1.295,6534599984.0
2005-03-25 18:05:00,1.2952,1.2952,1.2951,1.2952,6071699988.0
2005-03-25 18:10:00,1.2951,1.2952,1.2951,1.2951,6071699988.0
2005-03-25 18:15:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:30:00,1.2953,1.2953,1.2951,1.2951,4047799992.0
2005-03-25 18:35:00,1.2952,1.2952,1.29477,1.29504,6071699988.0
2005-03-25 18:40:00,1.2952,1.2952,1.2951,1.2952,1109799999.0
2005-03-25 18:45:00,1.29501,1.2952,1.29483,1.2952,3661599998.0
2005-03-25 18:50:00,1.29495,1.2952,1.29493,1.2952,4943900019.0
2005-03-25 18:55:00,1.2951,1.2952,1.2951,1.2951,4580400027.0
2005-03-25 19:00:00,1.29445,1.29517,1.29445,1.29478,3593600027.0
2005-03-25 19:05:00,1.2952,1.2953,1.2952,1.2952,2137400004.0
2005-03-25 19:10:00,1.29477,1.2952,1.29477,1.29494,3116400000.0
2005-03-25 19:15:00,1.2951,1.2951,1.2946,1.29491,7051599888.0
2005-03-25 19:20:00,1.2948,1.2951,1.29464,1.29493,5600300004.0
2005-03-25 19:25:00,1.29488,1.29527,1.29461,1.295,5652000014.0
2005-03-25 19:30:00,1.295,1.29518,1.29478,1.295,6937200032.0
2005-03-25 19:35:00,1.2949,1.2952,1.2947,1.295,6929800036.0
2005-03-25 19:40:00,1.29488,1.29521,1.29456,1.29506,7136000012.0
2005-03-25 19:45:00,1.29496,1.29531,1.29472,1.29497,7185400036.0
2005-03-25 19:50:00,1.29471,1.29522,1.2947,1.29511,6216699998.0
2005-03-25 19:55:00,1.29491,1.2956,1.2948,1.2955,5144200002.0
2005-03-25 20:00:00,1.29488,1.2955,1.2942,1.2955,5524499996.0
2005-03-25 20:05:00,1.29488,1.2954,1.29482,1.29495,5043999992.0
2005-03-25 20:10:00,1.29478,1.2957,1.29471,1.29479,6071500010.0
2005-03-25 20:15:00,1.2955,1.2957,1.29398,1.29481,6705200020.0
2005-03-25 20:20:00,1.29451,1.29486,1.29418,1.29461,6461000017.0
2005-03-25 20:25:00,1.29467,1.29479,1.29427,1.29471,3647099975.0
2005-03-25 20:30:00,1.2956,1.2957,1.2956,1.2957,3886800018.0
2005-03-25 20:35:00,1.2945,1.2957,1.29427,1.2957,4812899993.0
2005-03-25 20:40:00,1.2956,1.2958,1.29443,1.2958,5351899978.0
2005-03-25 20:45:00,1.29448,1.2956,1.29442,1.2948,7340300051.0
2005-03-25 20:50:00,1.2956,1.2957,1.29459,1.2957,4197000018.0
2005-03-25 20:55:00,1.2958,1.2958,1.2956,1.2957,4699200000.0
2005-03-25 21:00:00,1.2956,1.2957,1.295,1.2953,7832000000.0
2005-03-25 21:05:00,1.29524,1.29561,1.29489,1.29538,5701899984.0
2005-03-25 21:10:00,1.29531,1.2956,1.29511,1.2956,6278300008.0
2005-03-25 21:15:00,1.29548,1.29588,1.29528,1.29581,5570600043.0
2005-03-25 21:20:00,1.2956,1.2958,1.2956,1.2958,2679800002.0
2005-03-25 21:25:00,1.29533,1.29568,1.29521,1.29541,5386900016.0
2005-03-25 21:30:00,1.29548,1.29559,1.29519,1.29532,4120000053.0
2005-03-25 21:35:00,1.29525,1.29584,1.29509,1.29553,4766800029.0
2005-03-25 21:40:00,1.2952,1.29575,1.2952,1.29549,6170500006.0
2005-03-25 21:45:00,1.2956,1.2958,1.29522,1.29522,2541400020.0
2005-03-25 21:50:00,1.29541,1.2956,1.29485,1.29533,5801200012.0
2005-03-25 21:55:00,1.29538,1.29571,1.29519,1.29557,6032199996.0
2005-03-25 22:00:00,1.29531,1.2958,1.29522,1.29559,6721500020.0
2005-03-25 22:05:00,1.2955,1.2957,1.29522,1.29553,5400700016.0
2005-03-25 22:10:00,1.29537,1.29554,1.29503,1.29512,4769400033.0
2005-03-25 22:15:00,1.29546,1.29569,1.29513,1.29517,3807899992.0
2005-03-25 22:20:00,1.29535,1.2958,1.29527,1.29543,6451199994.0
2005-03-25 22:25:00,1.2956,1.29575,1.29512,1.29565,3156599993.0
2005-03-25 22:30:00,1.29543,1.29579,1.29533,1.2957,5493900028.0
2005-03-25 22:35:00,1.29564,1.29575,1.29522,1.29559,5666299987.0
2005-03-25 22:40:00,1.29532,1.29575,1.29524,1.29531,3602300013.0
2005-03-25 22:45:00,1.29556,1.29568,1.29508,1.29549,4256400008.0
2005-03-25 22:50:00,1.29544,1.29584,1.29521,1.29554,3658700006.0
2005-03-25 22:55:00,1.29564,1.2957,1.29507,1.2953,4817100006.0
2005-03-25 23:00:00,1.29483,1.2958,1.29483,1.29562,2574300013.0
2005-03-25 23:05:00,1.2954,1.29567,1.29513,1.29555,2933500014.0
2005-03-25 23:10:00,1.2953,1.29594,1.29518,1.29543,1865400014.0
2005-03-25 23:15:00,1.29559,1.29574,1.29512,1.2956,2365899989.0
2005-03-25 23:20:00,1.29559,1.29579,1.2951,1.29554,2695299985.0
2005-03-25 23:25:00,1.29531,1.29577,1.29523,1.29568,2822499989.0
2005-03-25 23:30:00,1.29546,1.29575,1.29529,1.2956,2777199998.0
2005-03-25 23:35:00,1.29555,1.29571,1.29521,1.2955,2816799998.0
2005-03-25 23:40:00,1.29529,1.29584,1.29529,1.29553,3037899965.0
2005-03-25 23:45:00,1.29559,1.29588,1.29538,1.2958,2448999996.0
2005-03-25 23:50:00,1.29554,1.29584,1.29527,1.29546,2494000008.0
2005-03-25 23:55:00,1.29571,1.29582,1.29521,1.29536,3092299995.0
2005-03-28 00:00:00,1.296,1.296,1.296,1.296,486000001.0
2005-03-28 00:05:00,1.2959,1.2959,1.2955,1.2957,1944000004.0
2005-03-28 00:10:00,1.2958,1.2958,1.2955,1.2956,1458000003.0
2005-03-28 00:15:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 00:20:00,1.2956,1.2956,1.2956,1.2956,486000001.0
2005-03-28 00:35:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 01:00:00,1.2955,1.2955,1.2955,1.2955,486000001.0
2005-03-28 01:05:00,1.2954,1.2954,1.295,1.295,1944000004.0
2005-03-28 01:10:00,1.2952,1.2952,1.295,1.2951,1944000004.0
2005-03-28 01:15:00,1.295,1.2951,1.295,1.295,972000002.0
2005-03-28 01:25:00,1.2948,1.2949,1.2944,1.2948,2430000005.0
2005-03-28 01:30:00,1.2947,1.2949,1.2946,1.2947,1944000004.0
2005-03-28 01:35:00,1.2948,1.295,1.2947,1.2949,2430000005.0
2005-03-28 01:40:00,1.2948,1.2952,1.2948,1.295,1458000003.0
2005-03-28 01:45:00,1.2951,1.2952,1.295,1.295,1458000003.0
2005-03-28 01:50:00,1.2952,1.2955,1.295,1.2955,1944000004.0
2005-03-28 01:55:00,1.2954,1.2955,1.2954,1.2955,972000002.0
2005-03-28 02:00:00,1.29508,1.29546,1.29491,1.2951,2798400007.0
2005-03-28 02:05:00,1.29522,1.29536,1.29478,1.29496,3363799995.0
2005-03-28 02:10:00,1.29484,1.29518,1.29448,1.29471,2831100019.0
2005-03-28 02:15:00,1.29471,1.29517,1.29461,1.29508,2739899988.0
2005-03-28 02:20:00,1.29494,1.2954,1.29489,1.29513,2837700000.0
2005-03-28 02:25:00,1.29487,1.29549,1.29481,1.2952,2468700026.0
2005-03-28 02:30:00,1.29505,1.2952,1.2945,1.29481,2822899991.0
2005-03-28 02:35:00,1.29463,1.29476,1.29399,1.29435,3381299979.0
2005-03-28 02:40:00,1.2942,1.29441,1.29385,1.29407,2542000013.0
2005-03-28 02:45:00,1.29406,1.29415,1.29353,1.29403,3297100009.0
2005-03-28 02:50:00,1.29389,1.29413,1.29338,1.29376,2406199992.0
2005-03-28 02:55:00,1.29352,1.29378,1.29255,1.29266,2625200003.0
2005-03-28 03:00:00,1.29233,1.29315,1.29221,1.29289,2788199997.0
2005-03-28 03:05:00,1.29254,1.29268,1.29223,1.29241,2561999994.0
2005-03-28 03:10:00,1.29254,1.29265,1.29186,1.29246,2693799994.0
2005-03-28 03:15:00,1.29239,1.29253,1.28989,1.28998,2799999994.0
2005-03-28 03:20:00,1.28992,1.29037,1.28952,1.28972,2529500008.0
2005-03-28 03:25:00,1.28981,1.2906,1.28977,1.29031,3094500003.0
2005-03-28 03:30:00,1.29059,1.29073,1.29003,1.29003,2828100019.0
2005-03-28 03:35:00,1.29056,1.29069,1.29012,1.29055,3180100008.0
2005-03-28 03:40:00,1.29047,1.29078,1.29015,1.29046,3003699991.0
2005-03-28 03:45:00,1.29026,1.2906,1.28982,1.29035,2435100006.0
2005-03-28 03:50:00,1.29019,1.29025,1.28917,1.2896,2676599991.0
2005-03-28 03:55:00,1.28959,1.28962,1.28888,1.28918,2716499988.0
2005-03-28 04:00:00,1.28916,1.28926,1.28855,1.28876,3808600004.0
2005-03-28 04:05:00,1.28883,1.28906,1.28858,1.28881,2779000029.0
2005-03-28 04:10:00,1.28838,1.28888,1.28834,1.28884,3390999989.0
2005-03-28 04:15:00,1.28885,1.28908,1.28857,1.28885,2729300015.0
2005-03-28 04:20:00,1.28889,1.28922,1.28872,1.28883,2563200007.0
2005-03-28 04:25:00,1.2889,1.289,1.2885,1.28883,2779000012.0
2005-03-28 04:30:00,1.28881,1.28901,1.28836,1.28887,2986600000.0
2005-03-28 04:35:00,1.28873,1.28928,1.2886,1.28908,3243599993.0
2005-03-28 04:40:00,1.28917,1.28921,1.28873,1.28877,2944700014.0
2005-03-28 04:45:00,1.28882,1.28953,1.2887,1.28927,2824300009.0
2005-03-28 04:50:00,1.28942,1.28958,1.28911,1.28931,2528300000.0
2005-03-28 04:55:00,1.28934,1.28961,1.28908,1.28953,2864499992.0
2005-03-28 05:00:00,1.28947,1.28968,1.28918,1.28946,2337900011.0
2005-03-28 05:05:00,1.28943,1.28974,1.289,1.28974,3116100018.0
2005-03-28 05:10:00,1.28934,1.29065,1.28934,1.29059,2638800029.0
2005-03-28 05:15:00,1.29079,1.29193,1.29033,1.29163,2791699986.0
2005-03-28 05:20:00,1.2915,1.29166,1.2909,1.29115,3122999982.0
2005-03-28 05:25:00,1.29123,1.2913,1.29028,1.29047,2914500014.0
2005-03-28 05:30:00,1.29043,1.29062,1.29022,1.29022,3443599998.0
2005-03-28 05:35:00,1.29019,1.29109,1.29018,1.29096,3211100018.0
2005-03-28 05:40:00,1.2908,1.29115,1.29051,1.29068,2848000005.0
2005-03-28 05:45:00,1.29091,1.29093,1.29048,1.29058,1875400004.0
2005-03-28 05:50:00,1.29064,1.29093,1.29032,1.29076,2695300013.0
2005-03-28 05:55:00,1.29083,1.2911,1.2906,1.29091,1996999995.0
2005-03-28 06:00:00,1.29074,1.29115,1.29069,1.29101,3031399997.0
2005-03-28 06:05:00,1.2909,1.29102,1.29058,1.2907,3030099987.0
2005-03-28 06:10:00,1.29062,1.29074,1.29006,1.29017,2392300002.0
2005-03-28 06:15:00,1.29039,1.29052,1.29003,1.29024,2677299992.0
2005-03-28 06:20:00,1.28998,1.29071,1.28998,1.29039,2376200008.0
2005-03-28 06:25:00,1.2905,1.29064,1.29022,1.29044,2305699996.0
2005-03-28 06:30:00,1.29037,1.29083,1.29034,1.29073,2417700002.0
2005-03-28 06:35:00,1.29049,1.29107,1.29042,1.29082,2707900006.0
2005-03-28 06:40:00,1.29056,1.29092,1.2904,1.29054,2596999997.0
2005-03-28 06:45:00,1.29024,1.29087,1.29015,1.2906,2625900001.0
2005-03-28 06:50:00,1.29077,1.29093,1.29045,1.29058,3112700010.0
2005-03-28 06:55:00,1.29029,1.29067,1.29012,1.2906,2580200016.0
2005-03-28 07:00:00,1.29038,1.29091,1.29019,1.29083,2446300020.0
2005-03-28 07:05:00,1.29052,1.2909,1.29042,1.29058,2462599978.0
2005-03-28 07:10:00,1.29057,1.2911,1.29054,1.29093,2643700005.0
2005-03-28 07:15:00,1.291,1.29121,1.29064,1.29116,2721099998.0
2005-03-28 07:20:00,1.29102,1.29102,1.29044,1.29097,3018600004.0
2005-03-28 07:25:00,1.29073,1.29139,1.2907,1.29098,2690900018.0
2005-03-28 07:30:00,1.291,1.29147,1.29091,1.29126,2537000007.0
2005-03-28 07:35:00,1.29136,1.29143,1.29093,1.29128,2474499992.0
2005-03-28 07:40:00,1.29126,1.29155,1.29078,1.2909,2455900015.0
2005-03-28 07:45:00,1.29101,1.29119,1.29057,1.29093,2448500005.0
2005-03-28 07:50:00,1.2909,1.2912,1.29072,1.29101,2485799993.0
2005-03-28 07:55:00,1.29101,1.29122,1.29078,1.29114,2806199988.0
2005-03-28 08:00:00,1.29096,1.29113,1.29049,1.29058,2480999991.0
2005-03-28 08:05:00,1.29064,1.29119,1.29048,1.29089,2427000009.0
2005-03-28 08:10:00,1.29088,1.29121,1.29058,1.29073,2455699998.0
2005-03-28 08:15:00,1.29093,1.29105,1.29039,1.29053,2701300002.0
2005-03-28 08:20:00,1.29029,1.29109,1.29008,1.29008,3385100008.0
2005-03-28 08:25:00,1.29026,1.2905,1.28982,1.28991,2186100015.0
2005-03-28 08:30:00,1.28996,1.2902,1.2896,1.28984,2450000009.0
2005-03-28 08:35:00,1.28971,1.29053,1.28945,1.29035,2709100012.0
2005-03-28 08:40:00,1.29061,1.29061,1.2901,1.29022,2941700020.0
2005-03-28 08:45:00,1.29031,1.29031,1.28983,1.29007,2249900002.0
2005-03-28 08:50:00,1.29005,1.29066,1.28988,1.29066,2261400002.0
2005-03-28 08:55:00,1.2905,1.29087,1.29027,1.29044,2973700013.0
2005-03-28 09:00:00,1.29024,1.2907,1.28995,1.29041,2473200014.0
2005-03-28 09:05:00,1.29041,1.29053,1.29005,1.2902,2571600004.0
2005-03-28 09:10:00,1.29039,1.29059,1.29016,1.29048,2726999997.0
2005-03-28 09:15:00,1.29033,1.29064,1.29004,1.29044,2369600002.0
2005-03-28 09:20:00,1.29028,1.29068,1.29005,1.29056,2912600015.0
2005-03-28 09:25:00,1.29051,1.29068,1.28981,1.28998,2859699999.0
2005-03-28 09:30:00,1.28968,1.29044,1.28968,1.29039,2561500009.0
2005-03-28 09:35:00,1.29022,1.29042,1.29008,1.2903,2540400016.0
2005-03-28 09:40:00,1.29034,1.29083,1.29017,1.29032,2934600004.0
2005-03-28 09:45:00,1.29022,1.29069,1.29011,1.29036,2861100003.0
2005-03-28 09:50:00,1.29029,1.29055,1.29012,1.29039,2635100005.0
2005-03-28 09:55:00,1.29032,1.29061,1.29006,1.29046,2556599988.0
2005-03-28 10:00:00,1.29048,1.29056,1.29016,1.29034,2885500001.0
2005-03-28 10:05:00,1.29028,1.29056,1.29016,1.2903,2763300011.0
2005-03-28 10:10:00,1.29026,1.29072,1.29019,1.29051,2407699996.0
2005-03-28 10:15:00,1.29046,1.29078,1.29026,1.29037,2882400008.0
2005-03-28 10:20:00,1.29045,1.29103,1.29022,1.29103,2783800014.0
2005-03-28 10:25:00,1.29102,1.2917,1.29095,1.29149,2661799997.0
2005-03-28 10:30:00,1.29138,1.29172,1.29112,1.29123,2785900006.0
2005-03-28 10:35:00,1.29126,1.29141,1.29069,1.29082,2398599999.0
2005-03-28 10:40:00,1.29098,1.29118,1.29048,1.29095,2956099987.0
2005-03-28 10:45:00,1.29093,1.29144,1.2908,1.29137,3213200011.0
2005-03-28 10:50:00,1.29126,1.29151,1.2909,1.29102,2829900017.0
2005-03-28 10:55:00,1.29076,1.29137,1.29076,1.29122,3422299974.0
2005-03-28 11:00:00,1.29111,1.29137,1.29094,1.29124,2197399994.0
2005-03-28 11:05:00,1.29133,1.29151,1.29111,1.29145,2344399995.0
2005-03-28 11:10:00,1.29115,1.2916,1.29093,1.29104,3036800004.0
2005-03-28 11:15:00,1.29111,1.29143,1.29075,1.29131,2869200008.0
2005-03-28 11:20:00,1.29118,1.29154,1.29093,1.29116,3144900028.0
2005-03-28 11:25:00,1.29121,1.29144,1.29101,1.29135,2222599982.0
2005-03-28 11:30:00,1.29137,1.29155,1.29095,1.2912,2563299984.0
2005-03-28 11:35:00,1.29143,1.29174,1.29094,1.29145,3186400013.0
2005-03-28 11:40:00,1.29159,1.29178,1.29132,1.29153,2346999989.0
2005-03-28 11:45:00,1.29178,1.29207,1.29157,1.2918,2275900005.0
2005-03-28 11:50:00,1.29197,1.29262,1.29194,1.29241,2372600000.0
2005-03-28 11:55:00,1.29233,1.29245,1.29187,1.29205,2759300016.0
2005-03-28 12:00:00,1.29192,1.29218,1.29133,1.29138,2085700010.0
2005-03-28 12:05:00,1.29125,1.29188,1.29049,1.29168,2537900012.0
2005-03-28 12:10:00,1.29141,1.29192,1.29136,1.29177,2611600011.0
2005-03-28 12:15:00,1.29164,1.2918,1.29113,1.29133,2158999991.0
2005-03-28 12:20:00,1.29121,1.29153,1.29116,1.29127,2475499993.0
2005-03-28 12:25:00,1.29118,1.2915,1.29092,1.29141,3129400016.0
2005-03-28 12:30:00,1.29143,1.29151,1.29115,1.29136,2750800000.0
2005-03-28 12:35:00,1.29129,1.29147,1.2908,1.2912,2389600018.0
2005-03-28 12:40:00,1.29113,1.29129,1.29092,1.29106,3044799999.0
2005-03-28 12:45:00,1.2911,1.29136,1.29091,1.29122,3171300003.0
2005-03-28 12:50:00,1.29112,1.29189,1.29111,1.29182,3223700011.0
2005-03-28 12:55:00,1.29166,1.29195,1.29151,1.29168,2529900020.0
2005-03-28 13:00:00,1.2919,1.29245,1.29188,1.29237,3196400027.0
2005-03-28 13:05:00,1.29238,1.2926,1.29197,1.29202,2843800001.0
2005-03-28 13:10:00,1.29201,1.29247,1.29199,1.29209,2647499994.0
2005-03-28 13:15:00,1.29224,1.29257,1.29208,1.29234,2649700000.0
2005-03-28 13:20:00,1.29227,1.29264,1.2922,1.29248,2289900010.0
2005-03-28 13:25:00,1.29233,1.29272,1.29215,1.29251,2900400016.0
2005-03-28 13:30:00,1.29257,1.29317,1.29245,1.29285,2643700016.0
2005-03-28 13:35:00,1.29273,1.29288,1.29212,1.29271,2652799993.0
2005-03-28 13:40:00,1.29241,1.2926,1.29192,1.29234,2884600003.0
2005-03-28 13:45:00,1.29222,1.29255,1.29191,1.29226,2258600010.0
2005-03-28 13:50:00,1.29227,1.29258,1.29224,1.29238,2614700024.0
2005-03-28 13:55:00,1.29241,1.2927,1.29209,1.2924,2056600010.0
2005-03-28 14:00:00,1.29224,1.29254,1.29208,1.2923,2701500009.0
2005-03-28 14:05:00,1.29231,1.29253,1.29197,1.29244,2544000016.0
2005-03-28 14:10:00,1.29241,1.29267,1.29219,1.29254,2484900018.0
2005-03-28 14:15:00,1.29253,1.29265,1.29212,1.29247,2400099994.0
2005-03-28 14:20:00,1.29219,1.29296,1.29219,1.29272,2812800012.0
2005-03-28 14:25:00,1.29283,1.29291,1.29246,1.29246,2989799994.0
2005-03-28 14:30:00,1.29257,1.29293,1.29246,1.29262,2627000009.0
2005-03-28 14:35:00,1.29265,1.29322,1.29259,1.2931,2650400008.0
2005-03-28 14:40:00,1.29289,1.29318,1.29282,1.2929,2427100006.0
2005-03-28 14:45:00,1.29264,1.29312,1.29252,1.29272,3418099994.0
2005-03-28 14:50:00,1.29246,1.29292,1.29217,1.29241,3083300005.0
2005-03-28 14:55:00,1.2924,1.29281,1.29224,1.29281,2798200000.0
2005-03-28 15:00:00,1.29274,1.2931,1.29267,1.29296,2939000001.0
2005-03-28 15:05:00,1.29296,1.29307,1.29259,1.29259,2489500002.0
2005-03-28 15:10:00,1.29264,1.29281,1.29182,1.29209,3181299983.0
2005-03-28 15:15:00,1.29191,1.29238,1.29027,1.29063,3265700006.0
2005-03-28 15:20:00,1.29086,1.29112,1.29002,1.29041,2944200001.0
2005-03-28 15:25:00,1.29041,1.29052,1.2894,1.2894,3029899990.0
2005-03-28 15:30:00,1.2895,1.28973,1.28884,1.28899,2643800017.0
2005-03-28 15:35:00,1.28906,1.28924,1.28881,1.2889,2844500000.0
2005-03-28 15:40:00,1.28901,1.28916,1.2886,1.28864,2555800001.0
2005-03-28 15:45:00,1.28876,1.28889,1.28782,1.28791,2206299998.0
2005-03-28 15:50:00,1.28806,1.28806,1.28637,1.28708,3071200018.0
2005-03-28 15:55:00,1.28718,1.28738,1.28681,1.28715,2854300006.0
2005-03-28 16:00:00,1.28719,1.28799,1.28685,1.28784,2659199999.0
2005-03-28 16:05:00,1.28756,1.28856,1.28756,1.28798,3013000004.0
2005-03-28 16:10:00,1.2878,1.28828,1.28723,1.28815,2718699982.0
2005-03-28 16:15:00,1.2883,1.28851,1.28805,1.28814,2553100028.0
2005-03-28 16:20:00,1.28821,1.28892,1.28791,1.28816,2531900010.0
2005-03-28 16:25:00,1.28815,1.28842,1.28797,1.28815,2959599991.0
2005-03-28 16:30:00,1.28801,1.28938,1.28796,1.28907,2368000015.0
2005-03-28 16:35:00,1.28926,1.28934,1.28814,1.2886,2649199996.0
2005-03-28 16:40:00,1.28844,1.28908,1.28832,1.28854,2392200005.0
2005-03-28 16:45:00,1.28878,1.28885,1.28816,1.2882,2744600003.0
2005-03-28 16:50:00,1.28808,1.28838,1.28748,1.28781,2161000019.0
2005-03-28 16:55:00,1.28787,1.28794,1.28708,1.28733,2118200007.0
2005-03-28 17:00:00,1.28749,1.28794,1.28713,1.28764,3186800008.0
2005-03-28 17:05:00,1.28762,1.28798,1.28758,1.28775,2548800002.0
2005-03-28 17:10:00,1.28754,1.28823,1.28732,1.28799,2799600006.0
2005-03-28 17:15:00,1.28809,1.28856,1.28776,1.28803,2664399990.0
2005-03-28 17:20:00,1.28818,1.28821,1.28761,1.28788,2870600017.0
2005-03-28 17:25:00,1.28791,1.28801,1.2875,1.28751,2938300008.0
2005-03-28 17:30:00,1.28729,1.28754,1.28662,1.28705,3201600003.0
2005-03-28 17:35:00,1.28708,1.28753,1.2867,1.28733,3378900020.0
2005-03-28 17:40:00,1.28718,1.28742,1.28618,1.28618,2819299997.0
2005-03-28 17:45:00,1.28616,1.28631,1.28536,1.28545,2458400004.0
2005-03-28 17:50:00,1.28559,1.28627,1.28548,1.2861,2728300011.0
2005-03-28 17:55:00,1.28638,1.28651,1.28595,1.28639,3480000002.0
2005-03-28 18:00:00,1.28651,1.2868,1.286,1.2863,8564899940.0
2005-03-28 18:05:00,1.2864,1.2864,1.286,1.2862,9991499920.0
2005-03-28 18:10:00,1.2861,1.2862,1.2858,1.2859,9991499920.0
2005-03-28 18:15:00,1.2858,1.2867,1.2857,1.2867,9991499920.0
2005-03-28 18:20:00,1.2867,1.2871,1.2866,1.2868,9991499920.0
2005-03-28 18:25:00,1.2868,1.2875,1.2868,1.2874,9991499920.0
2005-03-28 18:30:00,1.2874,1.2874,1.2867,1.2867,7993199936.0
2005-03-28 18:35:00,1.2867,1.2871,1.28632,1.2866,9117099950.0
2005-03-28 18:40:00,1.2866,1.2867,1.2865,1.2865,5619500070.0
2005-03-28 18:45:00,1.28625,1.2874,1.28611,1.2872,6713900039.0
2005-03-28 18:50:00,1.28693,1.2885,1.28672,1.2881,8837400034.0
2005-03-28 18:55:00,1.2881,1.2882,1.2874,1.2875,9155500030.0
2005-03-28 19:00:00,1.2875,1.2875,1.28644,1.2868,8734700016.0
2005-03-28 19:05:00,1.2868,1.2873,1.2865,1.2872,5918500000.0
2005-03-28 19:10:00,1.2869,1.28775,1.2866,1.28756,6099200010.0
2005-03-28 19:15:00,1.2876,1.28817,1.28721,1.28802,8115100053.0
2005-03-28 19:20:00,1.2882,1.2883,1.28737,1.28744,4754800026.0
2005-03-28 19:25:00,1.28774,1.2883,1.28758,1.28771,7663000062.0
2005-03-28 19:30:00,1.288,1.288,1.2876,1.2878,7349599980.0
2005-03-28 19:35:00,1.2877,1.288,1.28732,1.288,7654800003.0
2005-03-28 19:40:00,1.28784,1.28841,1.28743,1.28818,6390499998.0
2005-03-28 19:45:00,1.28798,1.28844,1.28782,1.28797,6643199990.0
2005-03-28 19:50:00,1.28773,1.28791,1.28724,1.28764,6083899984.0
2005-03-28 19:55:00,1.28762,1.2883,1.28758,1.2881,4099400018.0
2005-03-28 20:00:00,1.28803,1.2881,1.28756,1.2881,5281499991.0
2005-03-28 20:05:00,1.28779,1.28819,1.28757,1.28798,5496199992.0
2005-03-28 20:10:00,1.28793,1.2882,1.28777,1.28799,7069000001.0
2005-03-28 20:15:00,1.2882,1.2882,1.28763,1.28778,3404299977.0
2005-03-28 20:20:00,1.28773,1.28821,1.28736,1.28796,5528600052.0
2005-03-28 20:25:00,1.2882,1.28864,1.28767,1.2882,7747500022.0
2005-03-28 20:30:00,1.2882,1.2883,1.2879,1.2879,10640500040.0
2005-03-28 20:35:00,1.28752,1.28787,1.28735,1.2878,5053000026.0
2005-03-28 20:40:00,1.2876,1.2879,1.28742,1.2878,6180700021.0
2005-03-28 20:45:00,1.2877,1.2878,1.2869,1.2873,7884900025.0
2005-03-28 20:50:00,1.2874,1.2874,1.28697,1.287,7057100034.0
2005-03-28 20:55:00,1.2869,1.2873,1.2868,1.287,6050500050.0
2005-03-28 21:00:00,1.2871,1.2872,1.28681,1.28703,3630300030.0
2005-03-28 21:05:00,1.28691,1.28728,1.28678,1.28709,5982700007.0
2005-03-28 21:10:00,1.28678,1.2873,1.28678,1.2873,7224899997.0
2005-03-28 21:15:00,1.28698,1.28781,1.28693,1.28753,5425099998.0
2005-03-28 21:20:00,1.2877,1.2881,1.2876,1.288,9162600065.0
2005-03-28 21:25:00,1.28781,1.28833,1.28779,1.28813,5072800033.0
2005-03-28 21:30:00,1.28791,1.28816,1.28753,1.28778,4079400016.0
2005-03-28 21:35:00,1.28789,1.28802,1.28713,1.28733,5173200018.0
2005-03-28 21:40:00,1.28718,1.2876,1.28698,1.2875,8007200014.0
2005-03-28 21:45:00,1.28751,1.28782,1.28723,1.28759,5044300031.0
2005-03-28 21:50:00,1.28771,1.28775,1.28702,1.28746,5556600022.0
2005-03-28 21:55:00,1.28741,1.28784,1.28713,1.28731,6465900021.0
2005-03-28 22:00:00,1.28724,1.288,1.28711,1.28753,6678300023.0
2005-03-28 22:05:00,1.28751,1.2878,1.28719,1.28755,5660500028.0
2005-03-28 22:10:00,1.28748,1.28797,1.28728,1.2877,4830900008.0
2005-03-28 22:15:00,1.28756,1.28805,1.28747,1.28796,2897700004.0
2005-03-28 22:20:00,1.28793,1.2882,1.28771,1.28802,7197000025.0
2005-03-28 22:25:00,1.28799,1.28829,1.28772,1.28815,3400500012.0
2005-03-28 22:30:00,1.28809,1.28825,1.28773,1.28799,6468699993.0
2005-03-28 22:35:00,1.28764,1.28806,1.28752,1.2877,6371500003.0
2005-03-28 22:40:00,1.2881,1.28818,1.28761,1.28807,4468299989.0
2005-03-28 22:45:00,1.28805,1.2883,1.28756,1.28805,4739800021.0
2005-03-28 22:50:00,1.28811,1.28891,1.28787,1.28836,4239900021.0
2005-03-28 22:55:00,1.28824,1.28847,1.28788,1.28843,5067600000.0
2005-03-28 23:00:00,1.28836,1.28907,1.28811,1.28888,2517100005.0
2005-03-28 23:05:00,1.28887,1.28898,1.28841,1.28873,2504200019.0
2005-03-28 23:10:00,1.28874,1.28894,1.28847,1.28865,2413700002.0
2005-03-28 23:15:00,1.2886,1.28892,1.28819,1.28884,2600700002.0
2005-03-28 23:20:00,1.28883,1.28937,1.28833,1.28917,3172999997.0
2005-03-28 23:25:00,1.28887,1.28955,1.28887,1.28923,2523000007.0
2005-03-28 23:30:00,1.28917,1.28959,1.28895,1.28919,2884700000.0
2005-03-28 23:35:00,1.28873,1.28928,1.28868,1.28911,2222200000.0
2005-03-28 23:40:00,1.28885,1.28921,1.28847,1.28864,3086000004.0
2005-03-28 23:45:00,1.28869,1.28892,1.2881,1.2887,2560100001.0
2005-03-28 23:50:00,1.28873,1.28942,1.28862,1.28916,2638000010.0
2005-03-28 23:55:00,1.28918,1.28971,1.28909,1.28936,3014199998.0
2005-03-29 00:00:00,1.28911,1.28962,1.28895,1.28915,3136599995.0
2005-03-29 00:05:00,1.28897,1.28931,1.28879,1.28909,2991400003.0
2005-03-29 00:10:00,1.28899,1.28934,1.28859,1.28925,2262700004.0
2005-03-29 00:15:00,1.2893,1.28946,1.2889,1.28902,2849399987.0
2005-03-29 00:20:00,1.28908,1.28913,1.28852,1.28881,2354400019.0
2005-03-29 00:25:00,1.28874,1.28892,1.28855,1.28866,2792100006.0
2005-03-29 00:30:00,1.28868,1.28921,1.28853,1.2891,2711300006.0
2005-03-29 00:35:00,1.28903,1.28934,1.28867,1.28892,2326299998.0
2005-03-29 00:40:00,1.28873,1.28906,1.28843,1.28893,3284899996.0
2005-03-29 00:45:00,1.28885,1.28905,1.28842,1.2887,3327800012.0
2005-03-29 00:50:00,1.28875,1.28911,1.28832,1.28887,2935400003.0
2005-03-29 00:55:00,1.28891,1.28912,1.28851,1.28891,2397500025.0
2005-03-29 01:00:00,1.28878,1.28916,1.28858,1.28865,3172200028.0
2005-03-29 01:05:00,1.28858,1.28882,1.28835,1.28873,2570300005.0
2005-03-29 01:10:00,1.28842,1.28876,1.2883,1.28843,2355399996.0
2005-03-29 01:15:00,1.28839,1.28853,1.28817,1.28834,2905600010.0
2005-03-29 01:20:00,1.28815,1.28851,1.28779,1.28801,3074700019.0
2005-03-29 01:25:00,1.28786,1.28808,1.28767,1.28778,2793299992.0
2005-03-29 01:30:00,1.28787,1.28837,1.28777,1.28813,3030600019.0
2005-03-29 01:35:00,1.28809,1.28833,1.28756,1.28762,2236600008.0
2005-03-29 01:40:00,1.28763,1.28779,1.2874,1.28772,2990199999.0
2005-03-29 01:45:00,1.28779,1.28784,1.28739,1.28771,2205600002.0
2005-03-29 01:50:00,1.28769,1.28816,1.28745,1.28801,2891299992.0
2005-03-29 01:55:00,1.28789,1.28848,1.28789,1.28827,2568700000.0
2005-03-29 02:00:00,1.28817,1.28839,1.28771,1.28825,2928499998.0
2005-03-29 02:05:00,1.28821,1.28847,1.2879,1.28839,2364899998.0
2005-03-29 02:10:00,1.28806,1.28845,1.28793,1.28834,2547900008.0
2005-03-29 02:15:00,1.28815,1.289,1.28814,1.28892,3056499990.0
2005-03-29 02:20:00,1.28912,1.2895,1.28879,1.28933,3137900012.0
2005-03-29 02:25:00,1.28933,1.28957,1.28893,1.28938,2910000006.0
2005-03-29 02:30:00,1.28914,1.29085,1.28902,1.29054,2468600012.0
2005-03-29 02:35:00,1.29064,1.29097,1.29018,1.29065,2856800006.0
2005-03-29 02:40:00,1.29053,1.29074,1.29038,1.2906,2911900005.0
2005-03-29 02:45:00,1.29045,1.29152,1.29038,1.29129,2878199998.0
2005-03-29 02:50:00,1.29137,1.2919,1.29105,1.2919,2929500005.0
2005-03-29 02:55:00,1.29177,1.29186,1.29101,1.29135,3233699997.0
2005-03-29 03:00:00,1.29136,1.29145,1.29098,1.29139,3069300014.0
2005-03-29 03:05:00,1.29156,1.2924,1.29139,1.29212,3157900003.0
2005-03-29 03:10:00,1.29223,1.29267,1.29179,1.29237,3429700025.0
2005-03-29 03:15:00,1.29247,1.29267,1.29076,1.29177,2220900020.0
2005-03-29 03:20:00,1.2925,1.29252,1.29211,1.29233,2866800007.0
2005-03-29 03:25:00,1.29218,1.29245,1.29181,1.29227,3345800000.0
2005-03-29 03:30:00,1.29226,1.29263,1.29198,1.29234,2616700008.0
2005-03-29 03:35:00,1.2925,1.29262,1.2921,1.29224,2964399997.0
2005-03-29 03:40:00,1.29226,1.29273,1.29205,1.29248,2952600015.0
2005-03-29 03:45:00,1.2922,1.29233,1.29188,1.29216,2476400008.0
2005-03-29 03:50:00,1.29211,1.29244,1.29191,1.29195,2879599994.0
2005-03-29 03:55:00,1.292,1.29211,1.29163,1.292,3252000005.0
2005-03-29 04:00:00,1.29178,1.29192,1.29126,1.29157,3671500013.0
2005-03-29 04:05:00,1.29168,1.29173,1.29116,1.29125,3117900011.0
2005-03-29 04:10:00,1.2914,1.29206,1.29105,1.292,3532799999.0
2005-03-29 04:15:00,1.29208,1.29216,1.29159,1.29165,2578400007.0
2005-03-29 04:20:00,1.29165,1.29236,1.2908,1.29219,2646900001.0
2005-03-29 04:25:00,1.29193,1.29233,1.29181,1.29221,2801100006.0
2005-03-29 04:30:00,1.29227,1.29232,1.29183,1.292,3055400011.0
2005-03-29 04:35:00,1.29215,1.29238,1.29195,1.29219,2846900021.0
2005-03-29 04:40:00,1.29213,1.29247,1.29208,1.29232,2586400004.0
2005-03-29 04:45:00,1.2925,1.2931,1.29233,1.29299,2695599995.0
2005-03-29 04:50:00,1.29311,1.29413,1.29294,1.29394,2444800015.0
2005-03-29 04:55:00,1.29401,1.29401,1.29335,1.29341,2537600005.0
2005-03-29 05:00:00,1.29358,1.29359,1.29314,1.29359,2550799996.0
2005-03-29 05:05:00,1.29375,1.29508,1.29357,1.29486,2305300019.0
2005-03-29 05:10:00,1.29496,1.29517,1.29406,1.29417,2951899998.0
2005-03-29 05:15:00,1.29415,1.29421,1.29367,1.29416,2692300022.0
2005-03-29 05:20:00,1.29413,1.29436,1.29379,1.29426,2585300002.0
2005-03-29 05:25:00,1.2942,1.29448,1.29387,1.29428,2340200013.0
2005-03-29 05:30:00,1.29422,1.29461,1.29402,1.29426,2978400004.0
2005-03-29 05:35:00,1.29434,1.29457,1.29409,1.29444,2691300004.0
2005-03-29 05:40:00,1.29436,1.29447,1.29365,1.29409,2265900003.0
2005-03-29 05:45:00,1.29427,1.29429,1.29388,1.29388,2461200027.0
2005-03-29 05:50:00,1.29397,1.29398,1.2935,1.29383,1962899986.0
2005-03-29 05:55:00,1.2935,1.29395,1.29324,1.29346,2368100000.0
2005-03-29 06:00:00,1.29339,1.29386,1.29333,1.29369,2686200012.0
2005-03-29 06:05:00,1.29369,1.29385,1.29314,1.29343,3345000007.0
2005-03-29 06:10:00,1.29349,1.29359,1.29283,1.29298,2685500022.0
2005-03-29 06:15:00,1.29316,1.29361,1.29311,1.29334,3075199994.0
2005-03-29 06:20:00,1.2934,1.29365,1.29309,1.29344,2835300005.0
2005-03-29 06:25:00,1.29334,1.29371,1.29318,1.29323,2460800003.0
2005-03-29 06:30:00,1.29301,1.29358,1.2929,1.29342,2254699998.0
2005-03-29 06:35:00,1.29343,1.29395,1.29317,1.29375,3043700008.0
2005-03-29 06:40:00,1.29356,1.29378,1.29334,1.2936,2781000013.0
2005-03-29 06:45:00,1.29333,1.29392,1.29323,1.29327,2659300017.0
2005-03-29 06:50:00,1.2931,1.29363,1.29309,1.29348,3100200010.0
2005-03-29 06:55:00,1.29335,1.29364,1.29303,1.2933,2711600007.0
2005-03-29 07:00:00,1.29323,1.2936,1.29304,1.29326,2724799999.0
2005-03-29 07:05:00,1.29316,1.2934,1.2929,1.29317,2685199991.0
2005-03-29 07:10:00,1.29317,1.29317,1.29252,1.29262,3111900001.0
2005-03-29 07:15:00,1.29246,1.29288,1.29232,1.29272,2260300005.0
2005-03-29 07:20:00,1.29288,1.29316,1.2926,1.29273,3073800024.0
2005-03-29 07:25:00,1.2928,1.29301,1.29245,1.29265,2386199988.0
2005-03-29 07:30:00,1.29277,1.29293,1.29246,1.29269,3377699965.0
2005-03-29 07:35:00,1.293,1.29361,1.29291,1.29309,3113199993.0
2005-03-29 07:40:00,1.29308,1.29326,1.29288,1.29317,2694700016.0
2005-03-29 07:45:00,1.29318,1.29328,1.29264,1.29285,2728600013.0
2005-03-29 07:50:00,1.29289,1.29317,1.2926,1.29263,2546500010.0
2005-03-29 07:55:00,1.29277,1.29291,1.29179,1.29185,2709800004.0
2005-03-29 08:00:00,1.29207,1.29232,1.2919,1.29195,2567400012.0
2005-03-29 08:05:00,1.29212,1.29217,1.29165,1.29204,2562299990.0
2005-03-29 08:10:00,1.2921,1.29253,1.29195,1.2923,2969200002.0
2005-03-29 08:15:00,1.29243,1.29267,1.29208,1.29239,2630299985.0
2005-03-29 08:20:00,1.29257,1.29273,1.29211,1.29239,2871499999.0
2005-03-29 08:25:00,1.2922,1.29251,1.29205,1.29213,2039600005.0
2005-03-29 08:30:00,1.29207,1.29222,1.29162,1.29204,2295099995.0
2005-03-29 08:35:00,1.29194,1.29343,1.29183,1.29333,3057400017.0
2005-03-29 08:40:00,1.29333,1.29406,1.29318,1.29404,2750699991.0
2005-03-29 08:45:00,1.29411,1.29421,1.29354,1.29386,2624000016.0
2005-03-29 08:50:00,1.29382,1.29483,1.29378,1.2947,1940700000.0
2005-03-29 08:55:00,1.29479,1.2948,1.29408,1.29447,2552400000.0
2005-03-29 09:00:00,1.29441,1.29455,1.2939,1.29393,2566000024.0
2005-03-29 09:05:00,1.29407,1.29407,1.29346,1.29358,2418599988.0
2005-03-29 09:10:00,1.29373,1.29495,1.29333,1.29487,2949099997.0
2005-03-29 09:15:00,1.29484,1.295,1.29417,1.29448,2600700021.0
2005-03-29 09:20:00,1.29476,1.29545,1.29416,1.29478,2419299985.0
2005-03-29 09:25:00,1.29496,1.29496,1.2942,1.29432,2680000013.0
2005-03-29 09:30:00,1.29455,1.2946,1.29413,1.29422,2903400014.0
2005-03-29 09:35:00,1.29439,1.29449,1.29328,1.29334,1975800014.0
2005-03-29 09:40:00,1.29318,1.29331,1.29231,1.29253,2386699995.0
2005-03-29 09:45:00,1.29268,1.29318,1.29243,1.29305,2998900021.0
2005-03-29 09:50:00,1.29298,1.293,1.29209,1.29232,2263200002.0
2005-03-29 09:55:00,1.2924,1.29257,1.29214,1.29222,2271100006.0
2005-03-29 10:00:00,1.29198,1.29274,1.29187,1.29261,2535300007.0
2005-03-29 10:05:00,1.29267,1.29268,1.29201,1.29222,2373200011.0
2005-03-29 10:10:00,1.29236,1.29245,1.29207,1.29218,2086300018.0
2005-03-29 10:15:00,1.29225,1.29293,1.29217,1.29285,2934399996.0
2005-03-29 10:20:00,1.29273,1.29284,1.29234,1.29248,2735699997.0
2005-03-29 10:25:00,1.29251,1.29292,1.29211,1.29292,2827600027.0
2005-03-29 10:30:00,1.29288,1.29324,1.29268,1.29309,2852600002.0
2005-03-29 10:35:00,1.29323,1.29344,1.29297,1.29334,2045700001.0
2005-03-29 10:40:00,1.2933,1.29342,1.29296,1.29316,3099100018.0
2005-03-29 10:45:00,1.29321,1.29325,1.2926,1.29291,2172799997.0
2005-03-29 10:50:00,1.29296,1.29309,1.29244,1.29279,2863200005.0
2005-03-29 10:55:00,1.29286,1.2936,1.29278,1.29325,2399100007.0
2005-03-29 11:00:00,1.29328,1.29351,1.29313,1.29315,2503500002.0
2005-03-29 11:05:00,1.29343,1.29363,1.29308,1.29339,2605100000.0
2005-03-29 11:10:00,1.29343,1.29378,1.29325,1.29369,2723300026.0
2005-03-29 11:15:00,1.29368,1.29386,1.29332,1.29362,2712700015.0
2005-03-29 11:20:00,1.29347,1.29374,1.29334,1.29357,2628399999.0
2005-03-29 11:25:00,1.29368,1.29368,1.29311,1.29353,2529300021.0
2005-03-29 11:30:00,1.29362,1.2937,1.29318,1.29341,2928099984.0
2005-03-29 11:35:00,1.29353,1.29366,1.29317,1.29345,3158699981.0
2005-03-29 11:40:00,1.29335,1.29364,1.29319,1.29337,2579199991.0
2005-03-29 11:45:00,1.29351,1.29404,1.29351,1.2937,2720600011.0
2005-03-29 11:50:00,1.29374,1.29429,1.29358,1.29409,2533499988.0
2005-03-29 11:55:00,1.29427,1.29431,1.29356,1.29363,2826200005.0
2005-03-29 12:00:00,1.29354,1.29385,1.29331,1.29366,2744199992.0
2005-03-29 12:05:00,1.29375,1.29389,1.29338,1.29367,2476700013.0
2005-03-29 12:10:00,1.2938,1.29385,1.29314,1.29325,2743699984.0
2005-03-29 12:15:00,1.29312,1.29351,1.29302,1.29306,2329900017.0
2005-03-29 12:20:00,1.29324,1.29364,1.29298,1.29336,2629000011.0
2005-03-29 12:25:00,1.29338,1.29395,1.29315,1.29366,2461000012.0
2005-03-29 12:30:00,1.2937,1.29393,1.29343,1.29381,2665399995.0
2005-03-29 12:35:00,1.29382,1.29392,1.29287,1.29318,3004600011.0
2005-03-29 12:40:00,1.29301,1.29335,1.29282,1.29317,2700599996.0
2005-03-29 12:45:00,1.29317,1.29337,1.293,1.29333,2846600008.0
2005-03-29 12:50:00,1.29329,1.29347,1.293,1.29311,2622700022.0
2005-03-29 12:55:00,1.29312,1.29327,1.29251,1.29251,2549800022.0
2005-03-29 13:00:00,1.29254,1.29294,1.29237,1.29273,3137600007.0
2005-03-29 13:05:00,1.29287,1.2931,1.29235,1.29258,2466200014.0
2005-03-29 13:10:00,1.29244,1.29279,1.29204,1.2925,2430300007.0
2005-03-29 13:15:00,1.29254,1.29267,1.29203,1.29261,3132199996.0
2005-03-29 13:20:00,1.29263,1.2927,1.29225,1.29238,2349700009.0
2005-03-29 13:25:00,1.29222,1.29267,1.29139,1.29149,2570900005.0
2005-03-29 13:30:00,1.2914,1.29151,1.29091,1.2914,2854399993.0
2005-03-29 13:35:00,1.29134,1.29153,1.29117,1.29139,2714400009.0
2005-03-29 13:40:00,1.29144,1.29149,1.291,1.29107,2332499998.0
2005-03-29 13:45:00,1.29123,1.29141,1.29101,1.29118,2861599992.0
2005-03-29 13:50:00,1.29143,1.29169,1.29116,1.29158,3255499995.0
2005-03-29 13:55:00,1.29168,1.29234,1.29156,1.29209,2864600011.0
2005-03-29 14:00:00,1.29235,1.29246,1.29143,1.29149,2242100008.0
2005-03-29 14:05:00,1.29155,1.29177,1.29088,1.29127,2770900002.0
2005-03-29 14:10:00,1.2913,1.29236,1.29113,1.29211,2446499996.0
2005-03-29 14:15:00,1.29216,1.29306,1.29216,1.29241,3307500000.0
2005-03-29 14:20:00,1.29265,1.29297,1.29236,1.2926,2021500004.0
2005-03-29 14:25:00,1.29265,1.29299,1.29249,1.29285,3035800013.0
2005-03-29 14:30:00,1.29271,1.29302,1.29245,1.29288,2794700009.0
2005-03-29 14:35:00,1.29288,1.29359,1.29261,1.29341,2997800012.0
2005-03-29 14:40:00,1.2934,1.29371,1.29328,1.29334,2766800019.0
2005-03-29 14:45:00,1.29341,1.2938,1.29306,1.29345,2432399988.0
2005-03-29 14:50:00,1.29351,1.29351,1.29239,1.29268,2744300009.0
2005-03-29 14:55:00,1.29305,1.2932,1.29245,1.29245,2664699999.0
2005-03-29 15:00:00,1.29248,1.29265,1.2921,1.29259,2451800014.0
2005-03-29 15:05:00,1.29254,1.29301,1.29233,1.2929,2699300024.0
2005-03-29 15:10:00,1.29288,1.29324,1.29246,1.29287,2795799993.0
2005-03-29 15:15:00,1.2929,1.2929,1.29161,1.29167,2931500023.0
2005-03-29 15:20:00,1.2919,1.292,1.2914,1.2914,2381900008.0
2005-03-29 15:25:00,1.29118,1.29196,1.29115,1.29184,2771500025.0
2005-03-29 15:30:00,1.29184,1.29224,1.29177,1.29198,2847200009.0
2005-03-29 15:35:00,1.29201,1.29201,1.29132,1.29177,3045499998.0
2005-03-29 15:40:00,1.29171,1.29222,1.29152,1.29176,2765400003.0
2005-03-29 15:45:00,1.29153,1.29181,1.29079,1.29095,2129700013.0
2005-03-29 15:50:00,1.29073,1.29179,1.29063,1.2913,2902099989.0
2005-03-29 15:55:00,1.29126,1.29163,1.29104,1.29107,2913000018.0
2005-03-29 16:00:00,1.29073,1.29106,1.28997,1.29032,3206300019.0
2005-03-29 16:05:00,1.29036,1.29065,1.29006,1.29031,2935800003.0
2005-03-29 16:10:00,1.29039,1.29131,1.29008,1.29123,2880600008.0
2005-03-29 16:15:00,1.29129,1.2914,1.29023,1.2906,2613900004.0
2005-03-29 16:20:00,1.29041,1.2909,1.28999,1.29052,2237300014.0
2005-03-29 16:25:00,1.29061,1.29096,1.29037,1.29052,2433199998.0
2005-03-29 16:30:00,1.29051,1.29077,1.28989,1.29016,3404699997.0
2005-03-29 16:35:00,1.28982,1.29084,1.28963,1.29015,2437800012.0
2005-03-29 16:40:00,1.29025,1.29035,1.28981,1.29006,2637000018.0
2005-03-29 16:45:00,1.29017,1.29025,1.28979,1.29008,2725200000.0
2005-03-29 16:50:00,1.29023,1.29053,1.29008,1.29043,2446499993.0
2005-03-29 16:55:00,1.29026,1.29115,1.29026,1.29111,2389500010.0
2005-03-29 17:00:00,1.29111,1.29153,1.29056,1.2914,2894300004.0
2005-03-29 17:05:00,1.2914,1.29164,1.29077,1.29085,2175099999.0
2005-03-29 17:10:00,1.29103,1.29164,1.29095,1.29146,2507500012.0
2005-03-29 17:15:00,1.29158,1.29169,1.29085,1.29126,2568800012.0
2005-03-29 17:20:00,1.29116,1.29178,1.29083,1.29148,2645199999.0
2005-03-29 17:25:00,1.29157,1.29209,1.29138,1.29185,2745999989.0
2005-03-29 17:30:00,1.29148,1.29257,1.29144,1.29238,3103800020.0
2005-03-29 17:35:00,1.2925,1.29267,1.29182,1.29211,3370800009.0
2005-03-29 17:40:00,1.29203,1.29213,1.2917,1.29175,2823400010.0
2005-03-29 17:45:00,1.29181,1.29228,1.29139,1.29196,2281000014.0
2005-03-29 17:50:00,1.29197,1.29222,1.29155,1.29167,2902599984.0
2005-03-29 17:55:00,1.29178,1.29216,1.29164,1.29206,2458400003.0
2005-03-29 18:00:00,1.29213,1.2922,1.29186,1.2919,8458899998.0
2005-03-29 18:05:00,1.2918,1.2918,1.2915,1.2916,9960999995.0
2005-03-29 18:10:00,1.2915,1.2915,1.2911,1.2915,9960999995.0
2005-03-29 18:15:00,1.2916,1.2918,1.2914,1.2917,9960999995.0
2005-03-29 18:20:00,1.2918,1.2918,1.2916,1.2916,7968799996.0
2005-03-29 18:25:00,1.2915,1.2917,1.2912,1.2917,9960999995.0
2005-03-29 18:30:00,1.2917,1.2918,1.2911,1.2912,9960999995.0
2005-03-29 18:35:00,1.2912,1.2914,1.2908,1.2909,9034599999.0
2005-03-29 18:40:00,1.2908,1.2908,1.2902,1.2903,5329000015.0
2005-03-29 18:45:00,1.2899,1.2903,1.2898,1.2901,6961600039.0
2005-03-29 18:50:00,1.29002,1.2904,1.2897,1.2903,9738400029.0
2005-03-29 18:55:00,1.2904,1.2914,1.29039,1.2912,9911800054.0
2005-03-29 19:00:00,1.2911,1.2912,1.29038,1.29097,9515200059.0
2005-03-29 19:05:00,1.2911,1.2917,1.2911,1.2917,5807000030.0
2005-03-29 19:10:00,1.29145,1.29167,1.29079,1.2908,6832100016.0
2005-03-29 19:15:00,1.291,1.29119,1.29055,1.29093,9449300011.0
2005-03-29 19:20:00,1.291,1.29131,1.29071,1.29108,5705100003.0
2005-03-29 19:25:00,1.29106,1.2917,1.29067,1.29154,7290300041.0
2005-03-29 19:30:00,1.2915,1.2917,1.29089,1.2917,8633099929.0
2005-03-29 19:35:00,1.2917,1.2917,1.29119,1.2915,6950000004.0
2005-03-29 19:40:00,1.2914,1.2915,1.29102,1.29121,7328100022.0
2005-03-29 19:45:00,1.29122,1.29141,1.29101,1.29126,7246100074.0
2005-03-29 19:50:00,1.29108,1.29147,1.29089,1.29089,6137700051.0
2005-03-29 19:55:00,1.29106,1.2912,1.29079,1.2912,4755999998.0
2005-03-29 20:00:00,1.2911,1.29159,1.291,1.2914,5305100020.0
2005-03-29 20:05:00,1.29137,1.29153,1.29106,1.29138,5454399996.0
2005-03-29 20:10:00,1.29115,1.2917,1.29101,1.2911,6830500028.0
2005-03-29 20:15:00,1.2914,1.29142,1.29086,1.29128,6801900028.0
2005-03-29 20:20:00,1.29082,1.29193,1.29082,1.29139,5741500026.0
2005-03-29 20:25:00,1.29133,1.2918,1.29121,1.2918,6672500012.0
2005-03-29 20:30:00,1.2918,1.2918,1.2916,1.2917,8261499970.0
2005-03-29 20:35:00,1.29148,1.29175,1.29129,1.2916,7862899966.0
2005-03-29 20:40:00,1.29112,1.2924,1.29097,1.2924,7815999987.0
2005-03-29 20:45:00,1.2924,1.2929,1.2924,1.2928,7461799954.0
2005-03-29 20:50:00,1.2929,1.29301,1.2926,1.2928,7635900010.0
2005-03-29 20:55:00,1.2927,1.2932,1.2926,1.293,7386500095.0
2005-03-29 21:00:00,1.2929,1.293,1.2926,1.29282,7386500095.0
2005-03-29 21:05:00,1.29284,1.29326,1.29271,1.29304,5343400033.0
2005-03-29 21:10:00,1.2931,1.2936,1.29295,1.2936,7502299978.0
2005-03-29 21:15:00,1.2934,1.2938,1.29318,1.29343,5490999992.0
2005-03-29 21:20:00,1.2934,1.2936,1.2931,1.2931,6395999960.0
2005-03-29 21:25:00,1.29291,1.29308,1.29258,1.29267,6039400006.0
2005-03-29 21:30:00,1.29255,1.29317,1.29246,1.29289,4347100012.0
2005-03-29 21:35:00,1.29292,1.29315,1.29257,1.29278,4861400017.0
2005-03-29 21:40:00,1.29278,1.2931,1.29254,1.293,8001699995.0
2005-03-29 21:45:00,1.29284,1.29311,1.29244,1.29248,5024200013.0
2005-03-29 21:50:00,1.29237,1.29259,1.292,1.292,5740700026.0
2005-03-29 21:55:00,1.29221,1.29257,1.29197,1.29208,5826000026.0
2005-03-29 22:00:00,1.29205,1.29226,1.29141,1.29181,6856799988.0
2005-03-29 22:05:00,1.29196,1.29208,1.29148,1.29183,5036599991.0
2005-03-29 22:10:00,1.29174,1.29201,1.29136,1.29167,4537900020.0
2005-03-29 22:15:00,1.29157,1.29191,1.29128,1.29169,3163900009.0
2005-03-29 22:20:00,1.29174,1.29227,1.29159,1.29194,6908500017.0
2005-03-29 22:25:00,1.29174,1.29208,1.29151,1.29195,3922700024.0
2005-03-29 22:30:00,1.29196,1.29215,1.29147,1.29185,5887699995.0
2005-03-29 22:35:00,1.29182,1.29194,1.29141,1.2916,5448199999.0
2005-03-29 22:40:00,1.29152,1.29188,1.29139,1.29168,5206200040.0
2005-03-29 22:45:00,1.29184,1.29202,1.29144,1.29165,4691999998.0
2005-03-29 22:50:00,1.29183,1.29213,1.29135,1.29213,4144399996.0
2005-03-29 22:55:00,1.29192,1.29205,1.29138,1.29166,5271400015.0
2005-03-29 23:00:00,1.2912,1.29191,1.29102,1.29183,2873899994.0
2005-03-29 23:05:00,1.292,1.29221,1.29163,1.29192,3064100003.0
2005-03-29 23:10:00,1.29213,1.29228,1.29168,1.29192,2069600011.0
2005-03-29 23:15:00,1.292,1.29209,1.29167,1.29186,3086999995.0
2005-03-29 23:20:00,1.29166,1.29219,1.29148,1.29201,3123399987.0
2005-03-29 23:25:00,1.29186,1.29232,1.29181,1.29213,2333700003.0
2005-03-29 23:30:00,1.29208,1.29267,1.29207,1.29256,2483399975.0
2005-03-29 23:35:00,1.2926,1.29272,1.29222,1.29264,2740400003.0
2005-03-29 23:40:00,1.29274,1.29296,1.29229,1.29252,2874700025.0
2005-03-29 23:45:00,1.29267,1.2929,1.29233,1.29233,2643099997.0
2005-03-29 23:50:00,1.29225,1.29254,1.29214,1.29252,2694100000.0
2005-03-29 23:55:00,1.29232,1.29254,1.2919,1.2919,2834100007.0
2005-03-30 00:00:00,1.29202,1.29288,1.29202,1.29284,2652799988.0
2005-03-30 00:05:00,1.29323,1.29363,1.29285,1.29308,2475100010.0
2005-03-30 00:10:00,1.29314,1.29352,1.29286,1.29312,3080300017.0
2005-03-30 00:15:00,1.29326,1.29362,1.29298,1.29362,2760200001.0
2005-03-30 00:20:00,1.29345,1.2939,1.29325,1.29377,3418800010.0
2005-03-30 00:25:00,1.29359,1.29375,1.2934,1.29365,3076299996.0
2005-03-30 00:30:00,1.29349,1.29374,1.29329,1.29358,3088499997.0
2005-03-30 00:35:00,1.2938,1.29384,1.2933,1.29376,2352199986.0
2005-03-30 00:40:00,1.29374,1.2939,1.29315,1.29346,2270600005.0
2005-03-30 00:45:00,1.29349,1.29389,1.29342,1.29367,3023600022.0
2005-03-30 00:50:00,1.29361,1.29381,1.29303,1.29339,3144800012.0
2005-03-30 00:55:00,1.29341,1.29348,1.29308,1.29341,2259800010.0
2005-03-30 01:00:00,1.29342,1.2935,1.29281,1.29293,2795800000.0
2005-03-30 01:05:00,1.29308,1.29335,1.29269,1.29319,2706000006.0
2005-03-30 01:10:00,1.29279,1.29318,1.29276,1.29291,3157200009.0
2005-03-30 01:15:00,1.29296,1.29304,1.29235,1.29252,2814399986.0
2005-03-30 01:20:00,1.29256,1.2927,1.2922,1.2922,2714200010.0
2005-03-30 01:25:00,1.2923,1.29272,1.29226,1.29259,2727899998.0
2005-03-30 01:30:00,1.29276,1.29333,1.2926,1.2933,3472600021.0
2005-03-30 01:35:00,1.29336,1.29344,1.29285,1.29308,2607699992.0
2005-03-30 01:40:00,1.29289,1.29331,1.29271,1.29301,3131600008.0
2005-03-30 01:45:00,1.29292,1.29314,1.29272,1.29298,2615600012.0
2005-03-30 01:50:00,1.29272,1.29324,1.29179,1.29314,2895099987.0
2005-03-30 01:55:00,1.29314,1.29378,1.29302,1.29333,2072400000.0
2005-03-30 02:00:00,1.29321,1.29347,1.29281,1.29288,3153999994.0
2005-03-30 02:05:00,1.29276,1.29325,1.29268,1.29315,2658600019.0
2005-03-30 02:10:00,1.29313,1.29345,1.29293,1.2932,2756799995.0
2005-03-30 02:15:00,1.29317,1.29345,1.29281,1.29327,3171100012.0
2005-03-30 02:20:00,1.29334,1.29352,1.29294,1.29299,2735199999.0
2005-03-30 02:25:00,1.29259,1.29279,1.2921,1.29235,2074500005.0
2005-03-30 02:30:00,1.29249,1.29249,1.29175,1.29207,2742600027.0
2005-03-30 02:35:00,1.29209,1.29252,1.29194,1.29252,2776600015.0
2005-03-30 02:40:00,1.29238,1.29295,1.29238,1.2928,2985499999.0
2005-03-30 02:45:00,1.2928,1.29295,1.29246,1.29276,3042799987.0
2005-03-30 02:50:00,1.2927,1.29323,1.29226,1.29323,2323100007.0
2005-03-30 02:55:00,1.2934,1.29348,1.29259,1.29278,1990900001.0
2005-03-30 03:00:00,1.29287,1.29301,1.29232,1.29244,2993700000.0
2005-03-30 03:05:00,1.2925,1.29273,1.29207,1.29257,3470900012.0
2005-03-30 03:10:00,1.29249,1.29287,1.29229,1.29279,2937800004.0
2005-03-30 03:15:00,1.2931,1.29341,1.29266,1.29317,2988600008.0
2005-03-30 03:20:00,1.29309,1.29339,1.2929,1.29303,2687600003.0
2005-03-30 03:25:00,1.29293,1.29338,1.29288,1.29319,2889599984.0
2005-03-30 03:30:00,1.2931,1.29362,1.29309,1.2935,2816400000.0
2005-03-30 03:35:00,1.29342,1.29368,1.29322,1.29347,2860100023.0
2005-03-30 03:40:00,1.29313,1.29359,1.29308,1.29346,2970800001.0
2005-03-30 03:45:00,1.29323,1.2939,1.29322,1.29361,2304200000.0
2005-03-30 03:50:00,1.29336,1.29368,1.2931,1.29341,2531600011.0
2005-03-30 03:55:00,1.29348,1.29362,1.29307,1.29328,2891599986.0
2005-03-30 04:00:00,1.29355,1.29367,1.29315,1.29331,3176000001.0
2005-03-30 04:05:00,1.29353,1.29379,1.29325,1.29343,2702199995.0
2005-03-30 04:10:00,1.29331,1.29361,1.29314,1.29353,3443400000.0
2005-03-30 04:15:00,1.29355,1.29455,1.29337,1.29424,2955499993.0
2005-03-30 04:20:00,1.29435,1.29446,1.29386,1.29417,2830900024.0
2005-03-30 04:25:00,1.29412,1.29423,1.29374,1.29408,2535700013.0
2005-03-30 04:30:00,1.294,1.29422,1.29372,1.29399,2902900030.0
2005-03-30 04:35:00,1.29385,1.2945,1.29384,1.29433,2932200002.0
2005-03-30 04:40:00,1.29381,1.29439,1.29381,1.29418,2618300001.0
2005-03-30 04:45:00,1.29435,1.29468,1.29415,1.29451,2658999988.0
2005-03-30 04:50:00,1.2945,1.29465,1.29406,1.2944,2817999994.0
2005-03-30 04:55:00,1.29444,1.29478,1.29421,1.29464,3383800013.0
2005-03-30 05:00:00,1.29457,1.29499,1.29425,1.29491,2623500005.0
2005-03-30 05:05:00,1.29475,1.29502,1.29426,1.29444,3009600016.0
2005-03-30 05:10:00,1.29442,1.29454,1.29407,1.29416,2700899982.0
2005-03-30 05:15:00,1.2943,1.29461,1.29399,1.29445,2461700015.0
2005-03-30 05:20:00,1.29444,1.29472,1.29422,1.29461,3546099987.0
2005-03-30 05:25:00,1.2946,1.29475,1.29439,1.29461,2687200003.0
2005-03-30 05:30:00,1.2946,1.29497,1.29437,1.29468,2706500020.0
2005-03-30 05:35:00,1.29475,1.2953,1.29452,1.29488,3011600006.0
2005-03-30 05:40:00,1.29482,1.29519,1.29453,1.29485,3069599993.0
2005-03-30 05:45:00,1.29481,1.29515,1.29456,1.29461,2210700002.0
2005-03-30 05:50:00,1.2947,1.29491,1.29451,1.29457,2805800019.0
2005-03-30 05:55:00,1.29447,1.29478,1.29434,1.29443,2960700010.0
2005-03-30 06:00:00,1.29433,1.29466,1.29416,1.29442,3009899989.0
2005-03-30 06:05:00,1.29447,1.29537,1.29441,1.29523,3048400002.0
2005-03-30 06:10:00,1.29507,1.29546,1.29479,1.29535,2629600001.0
2005-03-30 06:15:00,1.2954,1.29661,1.29535,1.2954,2833299999.0
2005-03-30 06:20:00,1.29507,1.29525,1.29451,1.29483,2991500007.0
2005-03-30 06:25:00,1.2949,1.29496,1.29423,1.2948,2543500014.0
2005-03-30 06:30:00,1.29473,1.29494,1.29435,1.29435,2633599982.0
2005-03-30 06:35:00,1.2945,1.29454,1.29402,1.29439,2992999975.0
2005-03-30 06:40:00,1.2942,1.29441,1.29395,1.29412,2347599997.0
2005-03-30 06:45:00,1.29387,1.29455,1.29384,1.29428,2326699997.0
2005-03-30 06:50:00,1.2943,1.29459,1.29417,1.29448,2846000002.0
2005-03-30 06:55:00,1.29445,1.29477,1.2943,1.29472,2823799993.0
2005-03-30 07:00:00,1.29455,1.29483,1.29436,1.29461,2842199990.0
2005-03-30 07:05:00,1.29469,1.29477,1.29433,1.29443,2531900004.0
2005-03-30 07:10:00,1.2944,1.29453,1.29405,1.29429,2998600007.0
2005-03-30 07:15:00,1.29447,1.2947,1.29424,1.29459,2882400009.0
2005-03-30 07:20:00,1.29451,1.29497,1.29437,1.29479,2356000011.0
2005-03-30 07:25:00,1.29466,1.29483,1.29447,1.29453,3039200006.0
2005-03-30 07:30:00,1.29423,1.29483,1.29423,1.29473,3202399997.0
2005-03-30 07:35:00,1.29449,1.29487,1.29446,1.29457,2814400010.0
2005-03-30 07:40:00,1.2947,1.29475,1.29437,1.29467,2479800008.0
2005-03-30 07:45:00,1.29455,1.29507,1.29445,1.29462,2254499977.0
2005-03-30 07:50:00,1.29459,1.2953,1.29447,1.2953,3338599985.0
2005-03-30 07:55:00,1.29537,1.29568,1.29491,1.29548,2936400003.0
2005-03-30 08:00:00,1.29538,1.29567,1.29507,1.29508,2834500020.0
2005-03-30 08:05:00,1.29523,1.29524,1.29445,1.29472,2596199993.0
2005-03-30 08:10:00,1.29485,1.2949,1.29433,1.29473,2715700015.0
2005-03-30 08:15:00,1.29459,1.29499,1.29434,1.2945,2724799982.0
2005-03-30 08:20:00,1.29448,1.29585,1.29448,1.29555,2976700017.0
2005-03-30 08:25:00,1.29555,1.2957,1.29518,1.29558,3163000001.0
2005-03-30 08:30:00,1.2954,1.29587,1.29522,1.29554,3278099997.0
2005-03-30 08:35:00,1.29555,1.29617,1.29543,1.29615,3209400000.0
2005-03-30 08:40:00,1.29612,1.29644,1.2958,1.29614,3018499996.0
2005-03-30 08:45:00,1.29622,1.29644,1.29536,1.29536,2712599988.0
2005-03-30 08:50:00,1.29529,1.29567,1.29499,1.29555,2684399984.0
2005-03-30 08:55:00,1.29548,1.2957,1.29525,1.29545,2494899981.0
2005-03-30 09:00:00,1.29546,1.29573,1.29526,1.29552,2912400002.0
2005-03-30 09:05:00,1.29572,1.29586,1.29533,1.29549,2985700011.0
2005-03-30 09:10:00,1.29571,1.29676,1.29552,1.29651,3060399999.0
2005-03-30 09:15:00,1.29656,1.29716,1.2963,1.2963,2359300015.0
2005-03-30 09:20:00,1.29622,1.29676,1.29608,1.29663,2785800007.0
2005-03-30 09:25:00,1.29666,1.29712,1.29643,1.29671,3025499989.0
2005-03-30 09:30:00,1.29657,1.29712,1.29632,1.29702,2716900010.0
2005-03-30 09:35:00,1.29703,1.29732,1.29684,1.29709,2424300029.0
2005-03-30 09:40:00,1.29722,1.2975,1.29698,1.29717,2424900004.0
2005-03-30 09:45:00,1.29719,1.29732,1.29671,1.29684,2938300003.0
2005-03-30 09:50:00,1.29674,1.29709,1.29652,1.29693,3252399991.0
2005-03-30 09:55:00,1.29694,1.29725,1.29654,1.29674,2581200011.0
2005-03-30 10:00:00,1.29672,1.29731,1.29655,1.29698,2589600015.0
2005-03-30 10:05:00,1.29692,1.29717,1.29647,1.29703,2601200018.0
2005-03-30 10:10:00,1.29702,1.2971,1.29602,1.29602,2680799993.0
2005-03-30 10:15:00,1.29603,1.2965,1.29591,1.29633,2792900018.0
2005-03-30 10:20:00,1.29629,1.29641,1.29591,1.29606,2415100000.0
2005-03-30 10:25:00,1.29598,1.29634,1.29579,1.29596,3245800002.0
2005-03-30 10:30:00,1.2961,1.29631,1.2955,1.29575,2748299990.0
2005-03-30 10:35:00,1.29568,1.2961,1.29558,1.29582,2236800007.0
2005-03-30 10:40:00,1.29579,1.29616,1.29529,1.29569,3151499984.0
2005-03-30 10:45:00,1.29549,1.29577,1.29529,1.29565,2756800014.0
2005-03-30 10:50:00,1.29542,1.29579,1.29529,1.29567,2935000017.0
2005-03-30 10:55:00,1.29547,1.29654,1.29534,1.29627,2817399994.0
2005-03-30 11:00:00,1.29629,1.29693,1.29628,1.29676,2586699988.0
2005-03-30 11:05:00,1.29655,1.29695,1.29618,1.29695,2431300003.0
2005-03-30 11:10:00,1.29668,1.29725,1.29665,1.29673,2834800012.0
2005-03-30 11:15:00,1.29665,1.2973,1.29659,1.29709,2671800012.0
2005-03-30 11:20:00,1.29697,1.29731,1.29631,1.29636,3156800017.0
2005-03-30 11:25:00,1.2964,1.2968,1.29625,1.29667,2328699998.0
2005-03-30 11:30:00,1.29675,1.29692,1.29618,1.29621,2905499998.0
2005-03-30 11:35:00,1.2962,1.2965,1.29587,1.29611,2268799993.0
2005-03-30 11:40:00,1.29584,1.29617,1.29545,1.29545,2695500012.0
2005-03-30 11:45:00,1.29543,1.29575,1.29531,1.29535,2522900007.0
2005-03-30 11:50:00,1.29556,1.2957,1.29366,1.2938,2867200005.0
2005-03-30 11:55:00,1.29407,1.2941,1.2933,1.29337,2509199999.0
2005-03-30 12:00:00,1.2935,1.29413,1.29347,1.29383,2628099996.0
2005-03-30 12:05:00,1.2937,1.29404,1.2934,1.29376,2360899995.0
2005-03-30 12:10:00,1.29369,1.29428,1.29351,1.29428,2427900003.0
2005-03-30 12:15:00,1.29425,1.29447,1.29397,1.29409,2754800002.0
2005-03-30 12:20:00,1.29429,1.29466,1.29409,1.29452,2654900008.0
2005-03-30 12:25:00,1.29464,1.29481,1.29424,1.29456,2528899978.0
2005-03-30 12:30:00,1.29455,1.29512,1.29434,1.29491,3101899995.0
2005-03-30 12:35:00,1.29517,1.29518,1.29448,1.29479,2679099993.0
2005-03-30 12:40:00,1.29466,1.29483,1.294,1.29408,2534800002.0
2005-03-30 12:45:00,1.294,1.29438,1.29352,1.29375,2726800007.0
2005-03-30 12:50:00,1.29398,1.29414,1.29364,1.29414,2710799984.0
2005-03-30 12:55:00,1.29413,1.29445,1.2939,1.29423,2396699997.0
2005-03-30 13:00:00,1.29401,1.29468,1.29392,1.29442,3214600012.0
2005-03-30 13:05:00,1.29445,1.29466,1.29411,1.29445,3053900006.0
2005-03-30 13:10:00,1.29409,1.29466,1.29403,1.29411,2808099991.0
2005-03-30 13:15:00,1.2941,1.29437,1.29388,1.29414,2699300014.0
2005-03-30 13:20:00,1.29397,1.29464,1.29391,1.29437,2797899984.0
2005-03-30 13:25:00,1.29446,1.29449,1.29335,1.29345,3318600008.0
2005-03-30 13:30:00,1.29346,1.29403,1.29316,1.29373,3174400036.0
2005-03-30 13:35:00,1.29382,1.29413,1.29363,1.29379,2782600008.0
2005-03-30 13:40:00,1.29381,1.29415,1.29355,1.29397,2254399983.0
2005-03-30 13:45:00,1.29385,1.2943,1.29383,1.29402,2708999989.0
2005-03-30 13:50:00,1.29388,1.29499,1.29387,1.29497,2629299991.0
2005-03-30 13:55:00,1.29472,1.29508,1.29452,1.29454,3228000003.0
2005-03-30 14:00:00,1.29465,1.29477,1.29393,1.29427,2461200014.0
2005-03-30 14:05:00,1.2942,1.29465,1.29399,1.2945,2997900013.0
2005-03-30 14:10:00,1.29467,1.29471,1.29404,1.29414,2225500016.0
2005-03-30 14:15:00,1.29403,1.29482,1.29403,1.29457,3055499997.0
2005-03-30 14:20:00,1.2948,1.29505,1.29438,1.29444,2406100004.0
2005-03-30 14:25:00,1.29441,1.29463,1.29416,1.2943,3053000004.0
2005-03-30 14:30:00,1.29437,1.29468,1.29419,1.29467,2915399984.0
2005-03-30 14:35:00,1.29482,1.29487,1.2942,1.29452,3141700006.0
2005-03-30 14:40:00,1.29463,1.29494,1.29435,1.29461,2582300022.0
2005-03-30 14:45:00,1.29469,1.29506,1.29453,1.29493,2895300002.0
2005-03-30 14:50:00,1.29492,1.2953,1.29458,1.29504,2648800021.0
2005-03-30 14:55:00,1.29518,1.29526,1.29429,1.29436,2991599988.0
2005-03-30 15:00:00,1.29408,1.29468,1.29407,1.2944,2507499970.0
2005-03-30 15:05:00,1.2943,1.29456,1.29411,1.29422,2650800025.0
2005-03-30 15:10:00,1.29408,1.29442,1.29375,1.29397,2451100017.0
2005-03-30 15:15:00,1.29403,1.29424,1.2937,1.29393,2783800008.0
2005-03-30 15:20:00,1.29375,1.2942,1.29334,1.29371,2685300007.0
2005-03-30 15:25:00,1.29373,1.29429,1.29366,1.29391,2930499992.0
2005-03-30 15:30:00,1.2938,1.29488,1.29351,1.29488,2646700022.0
2005-03-30 15:35:00,1.2949,1.29583,1.29439,1.29575,2840500012.0
2005-03-30 15:40:00,1.2954,1.29628,1.2953,1.29589,2457199997.0
2005-03-30 15:45:00,1.29623,1.29701,1.29594,1.29653,2042000004.0
2005-03-30 15:50:00,1.29647,1.29691,1.29608,1.29626,2538800005.0
2005-03-30 15:55:00,1.29645,1.29697,1.29615,1.29688,2942600014.0
2005-03-30 16:00:00,1.29695,1.29781,1.29615,1.2976,3080599975.0
2005-03-30 16:05:00,1.29739,1.29825,1.29717,1.29725,2881899987.0
2005-03-30 16:10:00,1.29718,1.29745,1.29682,1.29736,2704700014.0
2005-03-30 16:15:00,1.29731,1.29756,1.2969,1.2972,2958700011.0
2005-03-30 16:20:00,1.29722,1.29745,1.29662,1.29745,2369099995.0
2005-03-30 16:25:00,1.29733,1.29744,1.29695,1.29704,2567900004.0
2005-03-30 16:30:00,1.29709,1.29722,1.29653,1.29663,2893200010.0
2005-03-30 16:35:00,1.29678,1.29688,1.29612,1.29647,3014500005.0
2005-03-30 16:40:00,1.29611,1.29629,1.2958,1.296,2532300002.0
2005-03-30 16:45:00,1.2959,1.29614,1.29562,1.29574,2569899987.0
2005-03-30 16:50:00,1.2957,1.2959,1.29522,1.29563,3015600009.0
2005-03-30 16:55:00,1.2957,1.29636,1.2955,1.29606,2658499999.0
2005-03-30 17:00:00,1.29604,1.29625,1.29564,1.296,2971300020.0
2005-03-30 17:05:00,1.29608,1.29621,1.29533,1.29536,2524000001.0
2005-03-30 17:10:00,1.2954,1.29546,1.29473,1.2948,2532100010.0
2005-03-30 17:15:00,1.2947,1.29499,1.29445,1.2949,2697999982.0
2005-03-30 17:20:00,1.29488,1.29558,1.29475,1.29548,3432400002.0
2005-03-30 17:25:00,1.29563,1.29649,1.29563,1.29607,2994600013.0
2005-03-30 17:30:00,1.296,1.29623,1.29559,1.29608,3393400005.0
2005-03-30 17:35:00,1.29596,1.2963,1.29554,1.29557,3101900005.0
2005-03-30 17:40:00,1.2956,1.29586,1.29532,1.2955,2695300009.0
2005-03-30 17:45:00,1.29546,1.29563,1.29517,1.29521,2411200003.0
2005-03-30 17:50:00,1.29513,1.29539,1.29443,1.29473,2550400010.0
2005-03-30 17:55:00,1.29474,1.29474,1.2941,1.29433,2732399986.0
2005-03-30 18:00:00,1.2944,1.2948,1.29426,1.2948,4698699998.0
2005-03-30 18:05:00,1.2947,1.2949,1.2945,1.2945,5320999995.0
2005-03-30 18:10:00,1.2944,1.2945,1.2937,1.2939,5320999995.0
2005-03-30 18:15:00,1.294,1.294,1.293,1.2935,5320999995.0
2005-03-30 18:20:00,1.2934,1.2947,1.2934,1.2947,4256799996.0
2005-03-30 18:25:00,1.2948,1.295,1.294,1.294,5320999995.0
2005-03-30 18:30:00,1.2939,1.2946,1.2935,1.2946,5320999995.0
2005-03-30 18:35:00,1.2945,1.2946,1.2943,1.2944,5320999995.0
2005-03-30 18:40:00,1.2943,1.2946,1.2943,1.2945,4256799996.0
2005-03-30 18:45:00,1.2944,1.2947,1.29419,1.2945,7924800049.0
2005-03-30 18:50:00,1.29416,1.2945,1.2939,1.2942,7634800026.0
2005-03-30 18:55:00,1.2941,1.2946,1.294,1.2944,7131500015.0
2005-03-30 19:00:00,1.2942,1.2945,1.29361,1.2945,6668200016.0
2005-03-30 19:05:00,1.2944,1.2946,1.294,1.294,5811000030.0
2005-03-30 19:10:00,1.29382,1.29425,1.29371,1.29408,6430400009.0
2005-03-30 19:15:00,1.2941,1.29459,1.29392,1.29443,9640900034.0
2005-03-30 19:20:00,1.2946,1.2946,1.2941,1.29421,3530599987.0
2005-03-30 19:25:00,1.29426,1.2945,1.29404,1.29436,6526600046.0
2005-03-30 19:30:00,1.2944,1.29454,1.2941,1.2944,9704100054.0
2005-03-30 19:35:00,1.2943,1.295,1.29398,1.295,7960000033.0
2005-03-30 19:40:00,1.2949,1.29499,1.29418,1.29473,8813200038.0
2005-03-30 19:45:00,1.29485,1.29491,1.29424,1.2949,4372700011.0
2005-03-30 19:50:00,1.29484,1.29568,1.29469,1.29536,6028800006.0
2005-03-30 19:55:00,1.29558,1.2965,1.29527,1.2964,7466000006.0
2005-03-30 20:00:00,1.29613,1.29631,1.2955,1.2957,5379900026.0
2005-03-30 20:05:00,1.2957,1.29596,1.29535,1.29558,5667099987.0
2005-03-30 20:10:00,1.29542,1.29567,1.295,1.29542,6328299966.0
2005-03-30 20:15:00,1.2957,1.2957,1.29493,1.29516,3356600022.0
2005-03-30 20:20:00,1.29507,1.29543,1.29485,1.2952,3818100027.0
2005-03-30 20:25:00,1.29507,1.29531,1.29455,1.29476,7518700026.0
2005-03-30 20:30:00,1.2949,1.2957,1.2949,1.2957,10207500080.0
2005-03-30 20:35:00,1.29553,1.29553,1.29501,1.2952,7240200025.0
2005-03-30 20:40:00,1.295,1.29521,1.29448,1.295,5722200009.0
2005-03-30 20:45:00,1.2952,1.2952,1.29467,1.29475,7610700009.0
2005-03-30 20:50:00,1.2948,1.29492,1.29437,1.2946,7695100026.0
2005-03-30 20:55:00,1.2947,1.2948,1.2946,1.2947,6878000032.0
2005-03-30 21:00:00,1.2946,1.29479,1.2944,1.29457,8597500040.0
2005-03-30 21:05:00,1.29463,1.29479,1.294,1.29423,4747899982.0
2005-03-30 21:10:00,1.29406,1.29437,1.2936,1.2936,5384500028.0
2005-03-30 21:15:00,1.29366,1.29386,1.29297,1.29331,6078200018.0
2005-03-30 21:20:00,1.2933,1.2935,1.29275,1.29293,9991800092.0
2005-03-30 21:25:00,1.2931,1.29392,1.29298,1.29382,5650999999.0
2005-03-30 21:30:00,1.2937,1.29391,1.2934,1.29351,4691700016.0
2005-03-30 21:35:00,1.29344,1.2937,1.2932,1.29339,4596899999.0
2005-03-30 21:40:00,1.29375,1.29388,1.29329,1.2936,8258599990.0
2005-03-30 21:45:00,1.2937,1.2938,1.29328,1.29366,5893400039.0
2005-03-30 21:50:00,1.29372,1.29382,1.29325,1.29343,5601600006.0
2005-03-30 21:55:00,1.29327,1.29365,1.2929,1.29333,5659100019.0
2005-03-30 22:00:00,1.29315,1.29357,1.29236,1.29295,6451000020.0
2005-03-30 22:05:00,1.29285,1.29306,1.29234,1.29245,5030499987.0
2005-03-30 22:10:00,1.29234,1.29269,1.29206,1.29216,5639799970.0
2005-03-30 22:15:00,1.29197,1.29271,1.29177,1.29245,3454500009.0
2005-03-30 22:20:00,1.29248,1.29279,1.2921,1.29229,6734700060.0
2005-03-30 22:25:00,1.29244,1.29273,1.29212,1.29263,3528700004.0
2005-03-30 22:30:00,1.29269,1.29276,1.29197,1.29215,5897900025.0
2005-03-30 22:35:00,1.29185,1.29233,1.29185,1.29189,5918500011.0
2005-03-30 22:40:00,1.29176,1.29201,1.29113,1.29165,5576399985.0
2005-03-30 22:45:00,1.29169,1.29194,1.29125,1.29172,5154800025.0
2005-03-30 22:50:00,1.29166,1.29188,1.29067,1.29093,3382599996.0
2005-03-30 22:55:00,1.29108,1.29153,1.29081,1.29112,4661300009.0
2005-03-30 23:00:00,1.29107,1.29145,1.29079,1.2913,2387900013.0
2005-03-30 23:05:00,1.2912,1.29187,1.29103,1.29153,2647199998.0
2005-03-30 23:10:00,1.2919,1.29233,1.29173,1.29187,2505500003.0
2005-03-30 23:15:00,1.29195,1.29229,1.29173,1.29215,2468700003.0
2005-03-30 23:20:00,1.2919,1.29231,1.29164,1.29222,2934299988.0
2005-03-30 23:25:00,1.29204,1.29233,1.29186,1.29206,2373500000.0
2005-03-30 23:30:00,1.2919,1.29242,1.29186,1.29208,2539499999.0
2005-03-30 23:35:00,1.29221,1.29241,1.29193,1.29206,2884000010.0
2005-03-30 23:40:00,1.29195,1.29219,1.29165,1.29185,2697000004.0
2005-03-30 23:45:00,1.29197,1.29208,1.29123,1.29151,2940399998.0
2005-03-30 23:50:00,1.29132,1.29158,1.29107,1.29129,2159700008.0
2005-03-30 23:55:00,1.29126,1.29153,1.29113,1.29122,3203900002.0
2005-03-31 00:00:00,1.29137,1.2916,1.2911,1.2913,3242200012.0
2005-03-31 00:05:00,1.29135,1.29162,1.29107,1.2914,2858100008.0
2005-03-31 00:10:00,1.29133,1.29159,1.2912,1.29126,2791000014.0
2005-03-31 00:15:00,1.29136,1.29175,1.29128,1.29175,2483399979.0
2005-03-31 00:20:00,1.29167,1.29191,1.29131,1.29174,2138699992.0
2005-03-31 00:25:00,1.29181,1.29201,1.29156,1.29187,2699200012.0
2005-03-31 00:30:00,1.29174,1.29206,1.29145,1.29154,3227299999.0
2005-03-31 00:35:00,1.29164,1.29191,1.29136,1.29154,2317300025.0
2005-03-31 00:40:00,1.29132,1.2916,1.29115,1.29151,3092599981.0
2005-03-31 00:45:00,1.29148,1.29149,1.29092,1.29097,2732499992.0
2005-03-31 00:50:00,1.29104,1.29144,1.29087,1.29124,2969400009.0
2005-03-31 00:55:00,1.29117,1.2912,1.29075,1.29099,2732000025.0
2005-03-31 01:00:00,1.29087,1.2913,1.29087,1.29113,2478399999.0
2005-03-31 01:05:00,1.29104,1.29133,1.29092,1.29117,3034400013.0
2005-03-31 01:10:00,1.29123,1.29156,1.29099,1.29138,2963800036.0
2005-03-31 01:15:00,1.2915,1.29216,1.2914,1.29173,3316899997.0
2005-03-31 01:20:00,1.29176,1.29208,1.29147,1.2919,2668900005.0
2005-03-31 01:25:00,1.29201,1.29213,1.29162,1.29176,2375900008.0
2005-03-31 01:30:00,1.29161,1.292,1.29137,1.29175,3037500028.0
2005-03-31 01:35:00,1.29187,1.29224,1.29165,1.29204,2510799991.0
2005-03-31 01:40:00,1.29211,1.29219,1.29173,1.29182,3057900018.0
2005-03-31 01:45:00,1.29171,1.29192,1.29148,1.29178,2423299995.0
2005-03-31 01:50:00,1.29163,1.29206,1.29144,1.29182,2788500021.0
2005-03-31 01:55:00,1.29192,1.29229,1.2916,1.2921,2527099999.0
2005-03-31 02:00:00,1.29205,1.29234,1.29184,1.29208,2855699987.0
2005-03-31 02:05:00,1.29193,1.29232,1.29185,1.29197,3087000005.0
2005-03-31 02:10:00,1.29195,1.2924,1.29186,1.29223,2635900016.0
2005-03-31 02:15:00,1.29219,1.29276,1.29219,1.29254,2873700003.0
2005-03-31 02:20:00,1.29246,1.29311,1.29226,1.29275,2833400008.0
2005-03-31 02:25:00,1.29255,1.29282,1.29225,1.29278,2407099983.0
2005-03-31 02:30:00,1.29283,1.29311,1.29261,1.29281,2780300019.0
2005-03-31 02:35:00,1.29285,1.29293,1.29224,1.29228,2990800017.0
2005-03-31 02:40:00,1.29222,1.29289,1.29203,1.29285,2874900027.0
2005-03-31 02:45:00,1.29262,1.2927,1.2922,1.29239,3043500003.0
2005-03-31 02:50:00,1.29258,1.29301,1.29233,1.29291,3043100017.0
2005-03-31 02:55:00,1.29274,1.2931,1.2926,1.29268,2450299981.0
2005-03-31 03:00:00,1.29277,1.29342,1.29255,1.29327,3167700009.0
2005-03-31 03:05:00,1.2934,1.29352,1.29294,1.29344,2502699999.0
2005-03-31 03:10:00,1.29353,1.29358,1.29244,1.29262,2590800024.0
2005-03-31 03:15:00,1.29256,1.29296,1.29251,1.29278,2699700017.0
2005-03-31 03:20:00,1.29283,1.29299,1.29241,1.29241,2790599997.0
2005-03-31 03:25:00,1.29257,1.29259,1.29172,1.292,3682100011.0
2005-03-31 03:30:00,1.29197,1.29235,1.29189,1.29217,2829199991.0
2005-03-31 03:35:00,1.29218,1.29242,1.29182,1.29233,2658500009.0
2005-03-31 03:40:00,1.29232,1.29251,1.29182,1.29231,2939600013.0
2005-03-31 03:45:00,1.2922,1.29239,1.29182,1.29196,1873599986.0
2005-03-31 03:50:00,1.29185,1.29213,1.29119,1.29125,2884300002.0
2005-03-31 03:55:00,1.29135,1.29187,1.2911,1.29149,3219999991.0
2005-03-31 04:00:00,1.29143,1.29199,1.29134,1.29157,3338499993.0
2005-03-31 04:05:00,1.29153,1.29184,1.29117,1.29169,2566600017.0
2005-03-31 04:10:00,1.29171,1.29204,1.29136,1.29182,2800200019.0
2005-03-31 04:15:00,1.2917,1.29196,1.2916,1.29172,2267500024.0
2005-03-31 04:20:00,1.29141,1.29173,1.29124,1.29167,2291800001.0
2005-03-31 04:25:00,1.29161,1.29219,1.29157,1.2921,2676100014.0
2005-03-31 04:30:00,1.29207,1.29211,1.29146,1.29163,2411600004.0
2005-03-31 04:35:00,1.29178,1.29199,1.29142,1.29181,3128200000.0
2005-03-31 04:40:00,1.2915,1.292,1.2915,1.29162,2820900022.0
2005-03-31 04:45:00,1.2917,1.29177,1.2911,1.29138,2422099999.0
2005-03-31 04:50:00,1.29155,1.2916,1.29112,1.29125,2379499999.0
2005-03-31 04:55:00,1.29138,1.29161,1.29122,1.29152,2535499999.0
2005-03-31 05:00:00,1.29126,1.29203,1.29121,1.29189,3117900001.0
2005-03-31 05:05:00,1.29181,1.29225,1.29173,1.29187,2707799986.0
2005-03-31 05:10:00,1.29161,1.29216,1.29161,1.29179,2206200023.0
2005-03-31 05:15:00,1.2919,1.29211,1.29165,1.29169,1967399999.0
2005-03-31 05:20:00,1.2918,1.29218,1.29159,1.29193,2880800011.0
2005-03-31 05:25:00,1.2921,1.29229,1.29174,1.29191,2187400013.0
2005-03-31 05:30:00,1.29181,1.29245,1.29177,1.29227,2820800003.0
2005-03-31 05:35:00,1.29203,1.29238,1.29164,1.29219,3079300016.0
2005-03-31 05:40:00,1.29222,1.2925,1.29186,1.29232,3139199988.0
2005-03-31 05:45:00,1.29223,1.29249,1.29191,1.29191,2506799988.0
2005-03-31 05:50:00,1.29178,1.29256,1.29178,1.29239,3192999997.0
2005-03-31 05:55:00,1.29225,1.29278,1.2921,1.29251,2770500015.0
2005-03-31 06:00:00,1.29233,1.2927,1.29226,1.29233,2880699989.0
2005-03-31 06:05:00,1.29236,1.29259,1.29216,1.29222,2605199967.0
2005-03-31 06:10:00,1.29229,1.2925,1.29206,1.29225,3053400025.0
2005-03-31 06:15:00,1.29238,1.29255,1.29209,1.29243,2963800005.0
2005-03-31 06:20:00,1.29216,1.29243,1.29188,1.29216,2384800017.0
2005-03-31 06:25:00,1.29227,1.29237,1.29195,1.29207,2538800013.0
2005-03-31 06:30:00,1.29202,1.29227,1.29187,1.29211,2342000016.0
2005-03-31 06:35:00,1.2921,1.29238,1.29192,1.29217,2839500013.0
2005-03-31 06:40:00,1.2918,1.29241,1.2918,1.29217,2807000018.0
2005-03-31 06:45:00,1.29228,1.29237,1.29163,1.29174,3056900019.0
2005-03-31 06:50:00,1.29167,1.29187,1.29117,1.29144,3078000027.0
2005-03-31 06:55:00,1.29129,1.29155,1.29118,1.29147,2695300026.0
2005-03-31 07:00:00,1.29149,1.2917,1.29119,1.29137,2533800005.0
2005-03-31 07:05:00,1.29116,1.29164,1.29112,1.29141,2715599997.0
2005-03-31 07:10:00,1.29118,1.29153,1.29109,1.2913,3025200015.0
2005-03-31 07:15:00,1.2914,1.29166,1.29123,1.29149,3000500010.0
2005-03-31 07:20:00,1.29124,1.29171,1.29121,1.29149,2802200024.0
2005-03-31 07:25:00,1.2916,1.29173,1.29116,1.29119,2061400001.0
2005-03-31 07:30:00,1.29139,1.29156,1.29087,1.29132,2618900015.0
2005-03-31 07:35:00,1.2913,1.29187,1.29123,1.29167,3093899980.0
2005-03-31 07:40:00,1.29156,1.29183,1.29136,1.29155,2637800006.0
2005-03-31 07:45:00,1.29138,1.29199,1.29134,1.29188,2479800012.0
2005-03-31 07:50:00,1.29178,1.29266,1.2917,1.29244,2695500004.0
2005-03-31 07:55:00,1.29242,1.29257,1.29193,1.29205,2320799997.0
2005-03-31 08:00:00,1.29209,1.29221,1.29143,1.29173,2806200007.0
2005-03-31 08:05:00,1.29193,1.29259,1.29166,1.29225,2794500009.0
2005-03-31 08:10:00,1.29247,1.2932,1.29223,1.29282,3453899995.0
2005-03-31 08:15:00,1.29285,1.29356,1.29226,1.2932,2616200006.0
2005-03-31 08:20:00,1.29315,1.29344,1.29291,1.29313,3287400010.0
2005-03-31 08:25:00,1.29314,1.29338,1.29283,1.29331,2676899996.0
2005-03-31 08:30:00,1.29352,1.29357,1.29265,1.29279,3157300004.0
2005-03-31 08:35:00,1.2927,1.29322,1.29259,1.29301,2984699979.0
2005-03-31 08:40:00,1.293,1.29323,1.29272,1.29305,2544200016.0
2005-03-31 08:45:00,1.29318,1.29336,1.29292,1.29311,2547999995.0
2005-03-31 08:50:00,1.29293,1.29338,1.29283,1.29317,2645799993.0
2005-03-31 08:55:00,1.29332,1.2934,1.29266,1.29314,3032100026.0
2005-03-31 09:00:00,1.29306,1.29351,1.29278,1.29332,2477100014.0
2005-03-31 09:05:00,1.2933,1.2934,1.29293,1.29322,2307599995.0
2005-03-31 09:10:00,1.29323,1.29355,1.293,1.29327,2805099994.0
2005-03-31 09:15:00,1.29314,1.29344,1.29282,1.29309,2257099998.0
2005-03-31 09:20:00,1.2932,1.29346,1.29273,1.29326,2556600012.0
2005-03-31 09:25:00,1.2934,1.29431,1.29333,1.29417,2906100000.0
2005-03-31 09:30:00,1.29405,1.29483,1.29399,1.29442,2997200010.0
2005-03-31 09:35:00,1.29446,1.29482,1.29422,1.29443,2810200007.0
2005-03-31 09:40:00,1.29435,1.29539,1.29425,1.2951,2733400000.0
2005-03-31 09:45:00,1.29531,1.29547,1.29506,1.29509,2754899994.0
2005-03-31 09:50:00,1.29505,1.29596,1.29492,1.29574,2930799997.0
2005-03-31 09:55:00,1.2959,1.29601,1.29528,1.29572,3142800010.0
2005-03-31 10:00:00,1.29579,1.29584,1.29517,1.29556,2599800008.0
2005-03-31 10:05:00,1.29576,1.29611,1.29556,1.29582,2334700002.0
2005-03-31 10:10:00,1.29605,1.29672,1.29578,1.29606,2537800006.0
2005-03-31 10:15:00,1.29589,1.29616,1.29527,1.29571,2616300017.0
2005-03-31 10:20:00,1.29554,1.29597,1.29546,1.29559,3069400015.0
2005-03-31 10:25:00,1.29577,1.2962,1.2955,1.29571,3097199987.0
2005-03-31 10:30:00,1.29561,1.29601,1.29542,1.2955,2702399975.0
2005-03-31 10:35:00,1.2955,1.29583,1.29512,1.29526,2364799999.0
2005-03-31 10:40:00,1.2953,1.29545,1.29487,1.29516,2946500021.0
2005-03-31 10:45:00,1.29515,1.29541,1.29476,1.29512,3369000003.0
2005-03-31 10:50:00,1.29513,1.29533,1.29483,1.29483,2974700005.0
2005-03-31 10:55:00,1.29516,1.29543,1.29489,1.29496,3140999985.0
2005-03-31 11:00:00,1.29487,1.29526,1.29463,1.29472,3474900014.0
2005-03-31 11:05:00,1.29463,1.29493,1.29426,1.29447,2920400009.0
2005-03-31 11:10:00,1.29425,1.29477,1.29414,1.29463,3090300013.0
2005-03-31 11:15:00,1.29467,1.29523,1.29444,1.2952,2221199999.0
2005-03-31 11:20:00,1.29496,1.29535,1.29472,1.29514,2264700014.0
2005-03-31 11:25:00,1.29526,1.29534,1.29452,1.29498,2062800009.0
2005-03-31 11:30:00,1.29505,1.29515,1.29452,1.29475,2919899998.0
2005-03-31 11:35:00,1.29478,1.29529,1.29467,1.29505,3023099998.0
2005-03-31 11:40:00,1.29484,1.29568,1.29484,1.29543,2851000006.0
2005-03-31 11:45:00,1.29552,1.29556,1.29467,1.29474,1879900004.0
2005-03-31 11:50:00,1.29473,1.29531,1.29461,1.29525,3711999996.0
2005-03-31 11:55:00,1.29525,1.29559,1.29503,1.29543,2507400014.0
2005-03-31 12:00:00,1.29541,1.29557,1.29496,1.29505,3240699992.0
2005-03-31 12:05:00,1.29515,1.2954,1.29473,1.29532,2611499995.0
2005-03-31 12:10:00,1.29518,1.29537,1.29467,1.2951,2477000021.0
2005-03-31 12:15:00,1.29512,1.29519,1.29474,1.29488,3008800016.0
2005-03-31 12:20:00,1.29497,1.29528,1.29471,1.29519,2391700018.0
2005-03-31 12:25:00,1.29489,1.29548,1.2948,1.29525,2683799986.0
2005-03-31 12:30:00,1.29522,1.29572,1.29478,1.29551,2461600004.0
2005-03-31 12:35:00,1.29522,1.29609,1.29513,1.29606,2699900016.0
2005-03-31 12:40:00,1.29604,1.29641,1.29576,1.29627,2576799996.0
2005-03-31 12:45:00,1.29613,1.29629,1.29559,1.29579,3014199992.0
2005-03-31 12:50:00,1.29581,1.29621,1.2956,1.29591,2601700002.0
2005-03-31 12:55:00,1.29584,1.29601,1.29545,1.29586,2605700023.0
2005-03-31 13:00:00,1.29579,1.29596,1.29526,1.29538,2706100013.0
2005-03-31 13:05:00,1.29547,1.29576,1.29514,1.29531,2428100006.0
2005-03-31 13:10:00,1.29537,1.29565,1.29505,1.2954,3296999987.0
2005-03-31 13:15:00,1.2952,1.29621,1.29502,1.2962,2560200009.0
2005-03-31 13:20:00,1.29619,1.29642,1.2959,1.29616,2825000006.0
2005-03-31 13:25:00,1.29588,1.29639,1.29588,1.29606,2680099997.0
2005-03-31 13:30:00,1.2962,1.2964,1.29596,1.29607,2624600022.0
2005-03-31 13:35:00,1.29614,1.29647,1.29589,1.29602,2721400011.0
2005-03-31 13:40:00,1.2962,1.29639,1.29566,1.29637,2139199990.0
2005-03-31 13:45:00,1.2964,1.2964,1.29589,1.29609,2199600013.0
2005-03-31 13:50:00,1.2962,1.29643,1.29581,1.29639,2642700008.0
2005-03-31 13:55:00,1.29637,1.29673,1.29572,1.29611,2745500017.0
2005-03-31 14:00:00,1.29596,1.29621,1.29569,1.29602,2557200005.0
2005-03-31 14:05:00,1.29609,1.29619,1.29531,1.29553,2408600009.0
2005-03-31 14:10:00,1.29554,1.29613,1.29526,1.29596,2829099999.0
2005-03-31 14:15:00,1.29617,1.29641,1.29541,1.29557,2797300021.0
2005-03-31 14:20:00,1.29553,1.29581,1.29515,1.2955,2044300004.0
2005-03-31 14:25:00,1.29535,1.29575,1.29522,1.29567,2850800007.0
2005-03-31 14:30:00,1.29585,1.29637,1.29558,1.29624,3006900004.0
2005-03-31 14:35:00,1.29628,1.29658,1.29579,1.29624,2343100001.0
2005-03-31 14:40:00,1.296,1.29645,1.29584,1.29611,2663600018.0
2005-03-31 14:45:00,1.2961,1.29618,1.29565,1.29591,2633000009.0
2005-03-31 14:50:00,1.29602,1.29611,1.29549,1.29605,2971400022.0
2005-03-31 14:55:00,1.29587,1.29631,1.29581,1.29589,2226700003.0
2005-03-31 15:00:00,1.29595,1.29605,1.29535,1.29553,3435200009.0
2005-03-31 15:05:00,1.29534,1.29555,1.295,1.29519,2325000010.0
2005-03-31 15:10:00,1.29508,1.29544,1.2949,1.29512,2764300001.0
2005-03-31 15:15:00,1.29525,1.29563,1.29496,1.29501,3084200010.0
2005-03-31 15:20:00,1.29504,1.29547,1.2948,1.2952,3308400010.0
2005-03-31 15:25:00,1.29536,1.29555,1.29506,1.29537,3064799991.0
2005-03-31 15:30:00,1.29523,1.29914,1.29509,1.29883,2349500006.0
2005-03-31 15:35:00,1.29878,1.29988,1.29871,1.29952,2558200011.0
2005-03-31 15:40:00,1.29965,1.29971,1.29879,1.29889,2833800011.0
2005-03-31 15:45:00,1.29899,1.29922,1.2985,1.2985,2307200013.0
2005-03-31 15:50:00,1.29858,1.29882,1.29776,1.29808,2520900007.0
2005-03-31 15:55:00,1.29819,1.29844,1.29789,1.29828,3001600007.0
2005-03-31 16:00:00,1.29828,1.29865,1.29796,1.29841,3225200019.0
2005-03-31 16:05:00,1.29842,1.2992,1.29832,1.29897,2782700003.0
2005-03-31 16:10:00,1.29907,1.29993,1.29886,1.29959,2864000010.0
2005-03-31 16:15:00,1.2997,1.30051,1.29928,1.30017,3102700013.0
2005-03-31 16:20:00,1.29998,1.30034,1.29985,1.30033,2268799994.0
2005-03-31 16:25:00,1.30026,1.30148,1.30001,1.30128,2533200004.0
2005-03-31 16:30:00,1.30128,1.3018,1.30085,1.30123,3161599983.0
2005-03-31 16:35:00,1.30103,1.30123,1.30071,1.30104,2510499982.0
2005-03-31 16:40:00,1.3011,1.30116,1.30062,1.30072,3198600008.0
2005-03-31 16:45:00,1.30056,1.3009,1.30051,1.30065,2917300003.0
2005-03-31 16:50:00,1.3006,1.30071,1.3,1.30024,2819300015.0
2005-03-31 16:55:00,1.30023,1.30071,1.29861,1.29925,2269799986.0
2005-03-31 17:00:00,1.29958,1.29995,1.29858,1.29915,2763399995.0
2005-03-31 17:05:00,1.29926,1.29943,1.29717,1.29746,2469300004.0
2005-03-31 17:10:00,1.29756,1.29765,1.29581,1.29684,2343199982.0
2005-03-31 17:15:00,1.29692,1.29717,1.29657,1.29704,2763700018.0
2005-03-31 17:20:00,1.29663,1.29678,1.29584,1.29643,2471999996.0
2005-03-31 17:25:00,1.29624,1.2967,1.29592,1.29633,2738500006.0
2005-03-31 17:30:00,1.29612,1.29637,1.29523,1.29595,3104900001.0
2005-03-31 17:35:00,1.29573,1.29656,1.29573,1.29593,3393899982.0
2005-03-31 17:40:00,1.29594,1.29625,1.29556,1.29562,2731100030.0
2005-03-31 17:45:00,1.2957,1.29589,1.29531,1.29577,2690300006.0
2005-03-31 17:50:00,1.29576,1.2965,1.29575,1.29641,2542800004.0
2005-03-31 17:55:00,1.29627,1.29711,1.29615,1.29669,2699100025.0
2005-03-31 18:00:00,1.29673,1.29688,1.296,1.2962,5310300026.0
2005-03-31 18:05:00,1.2963,1.2969,1.2962,1.2963,5995500025.0
2005-03-31 18:10:00,1.2964,1.2968,1.2964,1.2967,5995500025.0
2005-03-31 18:15:00,1.2967,1.2976,1.2967,1.2973,5995500025.0
2005-03-31 18:20:00,1.2972,1.2973,1.2968,1.297,5995500025.0
2005-03-31 18:25:00,1.297,1.2973,1.2969,1.2972,5995500025.0
2005-03-31 18:30:00,1.2973,1.2976,1.2972,1.2974,5995500025.0
2005-03-31 18:35:00,1.2973,1.2974,1.2971,1.2973,4796400020.0
2005-03-31 18:40:00,1.2972,1.2974,1.2969,1.2973,5995500025.0
2005-03-31 18:45:00,1.29723,1.2974,1.29701,1.2973,6599999931.0
2005-03-31 18:50:00,1.29685,1.2974,1.29664,1.29677,7318299964.0
2005-03-31 18:55:00,1.2967,1.297,1.2966,1.2966,10411500035.0
2005-03-31 19:00:00,1.2966,1.29699,1.2963,1.2969,8890300036.0
2005-03-31 19:05:00,1.2968,1.2969,1.2965,1.2968,4099500030.0
2005-03-31 19:10:00,1.29675,1.29729,1.29675,1.29718,6288400004.0
2005-03-31 19:15:00,1.2973,1.2977,1.29695,1.29734,9533900001.0
2005-03-31 19:20:00,1.2973,1.2977,1.29722,1.2974,6470400020.0
2005-03-31 19:25:00,1.29725,1.29747,1.29691,1.29712,6654800018.0
2005-03-31 19:30:00,1.2973,1.2973,1.29674,1.297,10238499991.0
2005-03-31 19:35:00,1.29688,1.29721,1.29659,1.2969,6024800035.0
2005-03-31 19:40:00,1.2968,1.2973,1.29626,1.29689,7594700040.0
2005-03-31 19:45:00,1.29689,1.2973,1.29663,1.2973,4918400026.0
2005-03-31 19:50:00,1.2973,1.29743,1.29644,1.29673,6177200021.0
2005-03-31 19:55:00,1.29684,1.29707,1.2965,1.2966,8154799999.0
2005-03-31 20:00:00,1.29649,1.29669,1.29633,1.2966,6122799981.0
2005-03-31 20:05:00,1.29634,1.29698,1.29633,1.29654,5580899990.0
2005-03-31 20:10:00,1.29653,1.29697,1.29632,1.29692,6168100007.0
2005-03-31 20:15:00,1.2969,1.29712,1.29657,1.29693,4383399997.0
2005-03-31 20:20:00,1.2967,1.29705,1.29655,1.29699,3884900018.0
2005-03-31 20:25:00,1.29694,1.29711,1.2966,1.2969,5796899984.0
2005-03-31 20:30:00,1.2968,1.2968,1.2965,1.2967,10192999990.0
2005-03-31 20:35:00,1.29641,1.2968,1.2961,1.2963,9153099982.0
2005-03-31 20:40:00,1.29616,1.2967,1.2959,1.2967,8257300020.0
2005-03-31 20:45:00,1.2967,1.2968,1.29612,1.2965,9723400022.0
2005-03-31 20:50:00,1.2966,1.2966,1.29612,1.2965,7150500019.0
2005-03-31 20:55:00,1.2964,1.2965,1.2964,1.2965,7801500025.0
2005-03-31 21:00:00,1.2965,1.2966,1.29612,1.29637,6241200020.0
2005-03-31 21:05:00,1.29619,1.2964,1.29589,1.29618,6109000007.0
2005-03-31 21:10:00,1.29605,1.29627,1.29584,1.2961,5486100022.0
2005-03-31 21:15:00,1.29603,1.29627,1.29579,1.29611,5686399994.0
2005-03-31 21:20:00,1.2963,1.2964,1.29589,1.2962,9690900043.0
2005-03-31 21:25:00,1.29607,1.29648,1.2957,1.29646,5559300014.0
2005-03-31 21:30:00,1.29626,1.29651,1.29582,1.2962,3860500013.0
2005-03-31 21:35:00,1.29621,1.2965,1.2959,1.2962,5105700000.0
2005-03-31 21:40:00,1.29617,1.29657,1.29588,1.2962,6429200019.0
2005-03-31 21:45:00,1.2962,1.29631,1.29596,1.29614,2287200035.0
2005-03-31 21:50:00,1.29591,1.29646,1.29586,1.2963,6464800010.0
2005-03-31 21:55:00,1.29638,1.29638,1.29559,1.29586,5704299998.0
2005-03-31 22:00:00,1.296,1.29626,1.29551,1.29581,6828800038.0
2005-03-31 22:05:00,1.29563,1.29579,1.29522,1.29552,5324800003.0
2005-03-31 22:10:00,1.29542,1.29605,1.29536,1.29593,3721100036.0
2005-03-31 22:15:00,1.29582,1.29599,1.29536,1.29566,3501400010.0
2005-03-31 22:20:00,1.29551,1.29601,1.29538,1.29572,6766000013.0
2005-03-31 22:25:00,1.29565,1.29583,1.29522,1.29571,3804200023.0
2005-03-31 22:30:00,1.29562,1.29594,1.29536,1.29552,5752100004.0
2005-03-31 22:35:00,1.29543,1.29575,1.29526,1.29542,5520800032.0
2005-03-31 22:40:00,1.2957,1.29598,1.29547,1.29576,5540999998.0
2005-03-31 22:45:00,1.29596,1.29616,1.29554,1.2959,4907700000.0
2005-03-31 22:50:00,1.29585,1.29618,1.2957,1.29588,3865100013.0
2005-03-31 22:55:00,1.29595,1.29613,1.29545,1.29585,4666800020.0
2005-03-31 23:00:00,1.29562,1.29627,1.29536,1.29587,3195400003.0
2005-03-31 23:05:00,1.29602,1.29613,1.29562,1.29571,2535200006.0
2005-03-31 23:10:00,1.29564,1.29607,1.29563,1.29602,2603300006.0
2005-03-31 23:15:00,1.29595,1.29632,1.29575,1.29599,2365400002.0
2005-03-31 23:20:00,1.29598,1.29626,1.2956,1.29599,3145400010.0
2005-03-31 23:25:00,1.29617,1.29635,1.29581,1.29603,2233400000.0
2005-03-31 23:30:00,1.29596,1.29615,1.29562,1.29562,2120099999.0
2005-03-31 23:35:00,1.29584,1.29596,1.29558,1.29583,2618800010.0
2005-03-31 23:40:00,1.29587,1.29616,1.29565,1.29601,2693200011.0
2005-03-31 23:45:00,1.29597,1.29631,1.29574,1.29584,2496999999.0
2005-03-31 23:50:00,1.29587,1.29619,1.29578,1.29589,2901000005.0
2005-03-31 23:55:00,1.29608,1.29633,1.29587,1.29621,2852100012.0
2005-04-01 00:00:00,1.29595,1.29623,1.29569,1.2961,2835900002.0
2005-04-01 00:05:00,1.2963,1.2963,1.29564,1.29585,3347600014.0
2005-04-01 00:10:00,1.29578,1.29616,1.29561,1.29591,2980199995.0
2005-04-01 00:15:00,1.29599,1.29609,1.29567,1.29603,3221000007.0
2005-04-01 00:20:00,1.29589,1.29617,1.29574,1.296,2485600022.0
2005-04-01 00:25:00,1.2962,1.2963,1.29592,1.29616,2633700005.0
2005-04-01 00:30:00,1.29635,1.29637,1.29587,1.29597,3047200000.0
2005-04-01 00:35:00,1.29606,1.29641,1.29569,1.29615,2547899984.0
2005-04-01 00:40:00,1.2961,1.29632,1.29583,1.29602,3253099992.0
2005-04-01 00:45:00,1.29604,1.29627,1.29584,1.29618,3229100019.0
2005-04-01 00:50:00,1.29586,1.29631,1.2958,1.29607,2850100005.0
2005-04-01 00:55:00,1.29611,1.29644,1.29595,1.29636,2333499984.0
2005-04-01 01:00:00,1.29618,1.29644,1.29598,1.29621,2407500020.0
2005-04-01 01:05:00,1.2963,1.29663,1.29607,1.2964,3072500008.0
2005-04-01 01:10:00,1.29608,1.29643,1.29608,1.29616,2865300004.0
2005-04-01 01:15:00,1.29603,1.29631,1.29574,1.29582,2642100013.0
2005-04-01 01:20:00,1.29573,1.2962,1.29563,1.29601,2935100003.0
2005-04-01 01:25:00,1.29597,1.29628,1.29572,1.29596,2930399997.0
2005-04-01 01:30:00,1.29577,1.2964,1.29569,1.29607,2441600000.0
2005-04-01 01:35:00,1.29632,1.29736,1.29612,1.29733,2517400002.0
2005-04-01 01:40:00,1.2971,1.29765,1.29698,1.29742,3334799997.0
2005-04-01 01:45:00,1.29728,1.29783,1.29702,1.29771,2921700010.0
2005-04-01 01:50:00,1.29722,1.29757,1.29615,1.29622,3014100007.0
2005-04-01 01:55:00,1.29633,1.29722,1.29619,1.29624,2802100007.0
2005-04-01 02:00:00,1.29617,1.29633,1.29494,1.29525,3326700003.0
2005-04-01 02:05:00,1.29511,1.29577,1.29506,1.2954,3392600023.0
2005-04-01 02:10:00,1.29541,1.29565,1.29521,1.29523,3225000016.0
2005-04-01 02:15:00,1.2953,1.29552,1.29503,1.29533,3249900020.0
2005-04-01 02:20:00,1.29548,1.29565,1.29529,1.2956,2660999995.0
2005-04-01 02:25:00,1.29541,1.29637,1.29534,1.2961,2316899993.0
2005-04-01 02:30:00,1.29619,1.29626,1.29558,1.29607,2908700009.0
2005-04-01 02:35:00,1.29608,1.29626,1.29576,1.29587,2945499996.0
2005-04-01 02:40:00,1.29568,1.29601,1.29561,1.29592,2840400015.0
2005-04-01 02:45:00,1.29591,1.2961,1.29567,1.29585,2807099997.0
2005-04-01 02:50:00,1.29583,1.29593,1.29531,1.29561,2653000001.0
2005-04-01 02:55:00,1.29557,1.29591,1.29545,1.29557,2991700016.0
2005-04-01 03:00:00,1.29571,1.29577,1.29519,1.29541,2838600002.0
2005-04-01 03:05:00,1.29541,1.29551,1.29506,1.29551,2535300020.0
2005-04-01 03:10:00,1.29542,1.29575,1.29514,1.29533,2943399969.0
2005-04-01 03:15:00,1.29541,1.29548,1.29507,1.29532,2722299986.0
2005-04-01 03:20:00,1.29517,1.29552,1.29503,1.29534,2484599994.0
2005-04-01 03:25:00,1.29543,1.29556,1.295,1.29542,2670400023.0
2005-04-01 03:30:00,1.29534,1.29559,1.29502,1.29521,3248600002.0
2005-04-01 03:35:00,1.29551,1.29553,1.29506,1.29529,3326600027.0
2005-04-01 03:40:00,1.29531,1.29537,1.29465,1.29504,3136399999.0
2005-04-01 03:45:00,1.29479,1.29525,1.29476,1.29493,2213500029.0
2005-04-01 03:50:00,1.29493,1.29526,1.29455,1.29518,2893099997.0
2005-04-01 03:55:00,1.29501,1.29544,1.29489,1.2953,3001700013.0
2005-04-01 04:00:00,1.29516,1.29556,1.29503,1.29521,3230300006.0
2005-04-01 04:05:00,1.29529,1.29546,1.29502,1.29515,2583100000.0
2005-04-01 04:10:00,1.29506,1.29537,1.29489,1.2951,3422200013.0
2005-04-01 04:15:00,1.29526,1.29549,1.29499,1.29532,2044000005.0
2005-04-01 04:20:00,1.29533,1.29558,1.29517,1.29553,2895600018.0
2005-04-01 04:25:00,1.29555,1.2957,1.29526,1.29555,2800800000.0
2005-04-01 04:30:00,1.2954,1.29565,1.29527,1.2954,2761599992.0
2005-04-01 04:35:00,1.29558,1.29573,1.29532,1.29544,2474699994.0
2005-04-01 04:40:00,1.29541,1.29555,1.29508,1.29531,2534700007.0
2005-04-01 04:45:00,1.29517,1.29556,1.29492,1.29542,2310900010.0
2005-04-01 04:50:00,1.29545,1.29559,1.29508,1.29529,2725000008.0
2005-04-01 04:55:00,1.29536,1.29558,1.29512,1.29527,2847699996.0
2005-04-01 05:00:00,1.29527,1.29553,1.29516,1.29528,2922699991.0
2005-04-01 05:05:00,1.29549,1.29569,1.29523,1.29558,2705400020.0
2005-04-01 05:10:00,1.29549,1.29564,1.29538,1.29557,2810300005.0
2005-04-01 05:15:00,1.29545,1.29553,1.29509,1.29522,2327200008.0
2005-04-01 05:20:00,1.29523,1.29547,1.29484,1.29506,3135000014.0
2005-04-01 05:25:00,1.295,1.29517,1.2948,1.29499,2394299990.0
2005-04-01 05:30:00,1.29472,1.29525,1.2947,1.29494,3225599975.0
2005-04-01 05:35:00,1.29516,1.29527,1.29471,1.29508,3153900023.0
2005-04-01 05:40:00,1.29514,1.29536,1.29489,1.29509,2762700023.0
2005-04-01 05:45:00,1.29517,1.29537,1.29495,1.29525,2430699994.0
2005-04-01 05:50:00,1.29518,1.2954,1.29497,1.2951,3262700008.0
2005-04-01 05:55:00,1.29511,1.29535,1.29493,1.29518,2918600013.0
2005-04-01 06:00:00,1.29531,1.29538,1.29489,1.29507,2513900010.0
2005-04-01 06:05:00,1.29514,1.2953,1.29482,1.29511,2630000011.0
2005-04-01 06:10:00,1.29515,1.29531,1.29494,1.29507,2990099992.0
2005-04-01 06:15:00,1.29521,1.2954,1.29485,1.29526,2725199981.0
2005-04-01 06:20:00,1.29511,1.2954,1.29498,1.29521,2307600010.0
2005-04-01 06:25:00,1.29527,1.29551,1.29515,1.29531,2801500013.0
2005-04-01 06:30:00,1.29536,1.29548,1.29501,1.29519,2848100016.0
2005-04-01 06:35:00,1.2952,1.29546,1.295,1.29541,2455600001.0
2005-04-01 06:40:00,1.29515,1.29533,1.29485,1.29504,2754400021.0
2005-04-01 06:45:00,1.29515,1.29536,1.29496,1.29508,2798600008.0
2005-04-01 06:50:00,1.29519,1.29582,1.29507,1.29564,2676099997.0
2005-04-01 06:55:00,1.29546,1.29572,1.29522,1.29553,2712899999.0
2005-04-01 07:00:00,1.29563,1.29576,1.29539,1.29558,1951200005.0
2005-04-01 07:05:00,1.29553,1.29584,1.29539,1.29584,2349400004.0
2005-04-01 07:10:00,1.29546,1.29585,1.29533,1.29552,2632400018.0
2005-04-01 07:15:00,1.29568,1.2959,1.29533,1.29561,3054100006.0
2005-04-01 07:20:00,1.29576,1.29613,1.29558,1.29582,2808100014.0
2005-04-01 07:25:00,1.29583,1.29606,1.2954,1.2955,2484400013.0
2005-04-01 07:30:00,1.29553,1.29574,1.29537,1.29554,3221899999.0
2005-04-01 07:35:00,1.29559,1.29607,1.29552,1.29571,2352799993.0
2005-04-01 07:40:00,1.29576,1.29666,1.29569,1.29615,3276600017.0
2005-04-01 07:45:00,1.29639,1.29659,1.29613,1.2964,3022900008.0
2005-04-01 07:50:00,1.29634,1.29663,1.29623,1.29643,2261500009.0
2005-04-01 07:55:00,1.29641,1.29683,1.29617,1.29627,3041100020.0
2005-04-01 08:00:00,1.29623,1.29638,1.29545,1.29561,2245000017.0
2005-04-01 08:05:00,1.29575,1.296,1.29522,1.29577,2501199999.0
2005-04-01 08:10:00,1.29585,1.29622,1.29574,1.29589,2803799985.0
2005-04-01 08:15:00,1.29582,1.29603,1.29541,1.2956,2751600009.0
2005-04-01 08:20:00,1.29552,1.29644,1.29548,1.29632,2825300001.0
2005-04-01 08:25:00,1.29629,1.29644,1.29605,1.29639,2810900017.0
2005-04-01 08:30:00,1.29622,1.2966,1.29606,1.29622,2776100021.0
2005-04-01 08:35:00,1.29641,1.29648,1.29597,1.29613,2602200006.0
2005-04-01 08:40:00,1.29626,1.2967,1.29619,1.29636,2462000005.0
2005-04-01 08:45:00,1.29633,1.29648,1.29613,1.29629,3020699997.0
2005-04-01 08:50:00,1.29636,1.29663,1.29575,1.29623,2600000019.0
2005-04-01 08:55:00,1.29641,1.29721,1.29633,1.29707,2461400008.0
2005-04-01 09:00:00,1.29731,1.29731,1.29627,1.29652,3657300017.0
2005-04-01 09:05:00,1.29661,1.29662,1.29618,1.29635,2575799995.0
2005-04-01 09:10:00,1.29627,1.29648,1.29593,1.29608,3050900019.0
2005-04-01 09:15:00,1.29616,1.2964,1.29592,1.29611,2766600018.0
2005-04-01 09:20:00,1.29603,1.29623,1.29582,1.29602,2493999995.0
2005-04-01 09:25:00,1.29596,1.29649,1.29596,1.29626,3214499998.0
2005-04-01 09:30:00,1.29631,1.29683,1.29596,1.29663,2752900017.0
2005-04-01 09:35:00,1.29674,1.29691,1.29633,1.29657,1962899994.0
2005-04-01 09:40:00,1.29658,1.29693,1.29641,1.29671,2975100000.0
2005-04-01 09:45:00,1.29675,1.29685,1.29632,1.29667,3075500022.0
2005-04-01 09:50:00,1.29661,1.29685,1.29646,1.29659,2910800010.0
2005-04-01 09:55:00,1.29653,1.2973,1.29632,1.29701,2753800015.0
2005-04-01 10:00:00,1.29706,1.29739,1.29693,1.29702,2434299994.0
2005-04-01 10:05:00,1.29718,1.29726,1.29679,1.29709,2511799997.0
2005-04-01 10:10:00,1.29701,1.29718,1.2968,1.297,2958699979.0
2005-04-01 10:15:00,1.29702,1.2971,1.29642,1.29666,2962699992.0
2005-04-01 10:20:00,1.29644,1.29698,1.29643,1.29698,2389400007.0
2005-04-01 10:25:00,1.29705,1.29711,1.29644,1.29691,2472300001.0
2005-04-01 10:30:00,1.29688,1.29707,1.2967,1.29682,2532499996.0
2005-04-01 10:35:00,1.29687,1.29694,1.29636,1.29668,2631000010.0
2005-04-01 10:40:00,1.29673,1.29682,1.2962,1.29643,2911100020.0
2005-04-01 10:45:00,1.29658,1.29718,1.29631,1.29707,2431799999.0
2005-04-01 10:50:00,1.29703,1.29727,1.29688,1.29708,2513300011.0
2005-04-01 10:55:00,1.29729,1.29735,1.29691,1.29706,2561399992.0
2005-04-01 11:00:00,1.29702,1.29742,1.29688,1.29695,2596300024.0
2005-04-01 11:05:00,1.29672,1.2972,1.29672,1.29699,3004100006.0
2005-04-01 11:10:00,1.29679,1.29726,1.29669,1.29681,2954299997.0
2005-04-01 11:15:00,1.29688,1.29709,1.29667,1.29693,3000100008.0
2005-04-01 11:20:00,1.29677,1.29707,1.29669,1.29686,2524800000.0
2005-04-01 11:25:00,1.29691,1.29705,1.29644,1.29653,1937400007.0
2005-04-01 11:30:00,1.29654,1.29664,1.29619,1.29622,2551899997.0
2005-04-01 11:35:00,1.29619,1.29657,1.29588,1.29634,2707600005.0
2005-04-01 11:40:00,1.29629,1.29667,1.29614,1.29642,3175899997.0
2005-04-01 11:45:00,1.29648,1.29667,1.29629,1.2964,2526500000.0
2005-04-01 11:50:00,1.29629,1.29667,1.29612,1.29637,2847499997.0
2005-04-01 11:55:00,1.29632,1.29659,1.29606,1.29615,2690699996.0
2005-04-01 12:00:00,1.29626,1.29644,1.29593,1.29644,2741799990.0
2005-04-01 12:05:00,1.29617,1.29653,1.29598,1.29639,2902100018.0
2005-04-01 12:10:00,1.29637,1.29659,1.29621,1.29645,2799500024.0
2005-04-01 12:15:00,1.29621,1.29651,1.29583,1.29604,2457199994.0
2005-04-01 12:20:00,1.29595,1.29615,1.29571,1.29613,2493500005.0
2005-04-01 12:25:00,1.29602,1.29624,1.2956,1.29575,2710700010.0
2005-04-01 12:30:00,1.29581,1.29601,1.2954,1.29594,2452300004.0
2005-04-01 12:35:00,1.29608,1.29611,1.29567,1.2958,2690000007.0
2005-04-01 12:40:00,1.29568,1.29604,1.29564,1.29574,2170400007.0
2005-04-01 12:45:00,1.29561,1.29615,1.29547,1.29567,2971699990.0
2005-04-01 12:50:00,1.29555,1.29599,1.29535,1.29549,3330400016.0
2005-04-01 12:55:00,1.29551,1.29586,1.29522,1.29545,2432699999.0
2005-04-01 13:00:00,1.29538,1.29596,1.29533,1.2957,2657600005.0
2005-04-01 13:05:00,1.2956,1.29591,1.2951,1.29543,2613000005.0
2005-04-01 13:10:00,1.29533,1.29567,1.29526,1.29551,2074199997.0
2005-04-01 13:15:00,1.29551,1.2956,1.29511,1.29552,3184999996.0
2005-04-01 13:20:00,1.29525,1.29574,1.29515,1.29534,2169699993.0
2005-04-01 13:25:00,1.29549,1.29574,1.29518,1.29561,2914400001.0
2005-04-01 13:30:00,1.2954,1.29561,1.29509,1.29534,3159099999.0
2005-04-01 13:35:00,1.29525,1.29578,1.29518,1.29577,2329499998.0
2005-04-01 13:40:00,1.29534,1.29569,1.29521,1.29547,2799700015.0
2005-04-01 13:45:00,1.29535,1.29582,1.29532,1.29558,2576000002.0
2005-04-01 13:50:00,1.29561,1.29577,1.29534,1.29547,2407399998.0
2005-04-01 13:55:00,1.29569,1.29598,1.29536,1.29573,2849900018.0
2005-04-01 14:00:00,1.29591,1.29608,1.29561,1.29589,2809699990.0
2005-04-01 14:05:00,1.29573,1.29599,1.29539,1.29565,2806500020.0
2005-04-01 14:10:00,1.29558,1.29615,1.29546,1.29569,2620400010.0
2005-04-01 14:15:00,1.29542,1.29578,1.29527,1.29542,2744200008.0
2005-04-01 14:20:00,1.29557,1.29583,1.29543,1.29574,2222999994.0
2005-04-01 14:25:00,1.29569,1.29615,1.29544,1.29603,3319400002.0
2005-04-01 14:30:00,1.29603,1.29616,1.29572,1.29585,2833399990.0
2005-04-01 14:35:00,1.29587,1.29603,1.29545,1.29563,2497299996.0
2005-04-01 14:40:00,1.29569,1.29618,1.29556,1.29579,2644600008.0
2005-04-01 14:45:00,1.2959,1.29602,1.29566,1.29589,2369300001.0
2005-04-01 14:50:00,1.29576,1.29594,1.29517,1.29552,3114900011.0
2005-04-01 14:55:00,1.29554,1.29595,1.29539,1.29546,2822900002.0
2005-04-01 15:00:00,1.29536,1.2958,1.29511,1.29533,2613300008.0
2005-04-01 15:05:00,1.29546,1.29624,1.29509,1.29614,2089499999.0
2005-04-01 15:10:00,1.2962,1.29651,1.29578,1.29632,3253199998.0
2005-04-01 15:15:00,1.2962,1.29651,1.29596,1.29639,2670400005.0
2005-04-01 15:20:00,1.29635,1.29726,1.29622,1.29677,2276600001.0
2005-04-01 15:25:00,1.29686,1.29718,1.29645,1.29663,3189400016.0
2005-04-01 15:30:00,1.29652,1.30445,1.29652,1.30382,2243800021.0
2005-04-01 15:35:00,1.30371,1.30407,1.30192,1.30194,2838300011.0
2005-04-01 15:40:00,1.30154,1.30336,1.30151,1.30244,2518799991.0
2005-04-01 15:45:00,1.30213,1.30348,1.30211,1.30305,2452900012.0
2005-04-01 15:50:00,1.3028,1.30338,1.30257,1.30306,2388399987.0
2005-04-01 15:55:00,1.30291,1.30332,1.30037,1.3006,2887599976.0
2005-04-01 16:00:00,1.30064,1.30109,1.30006,1.30009,2593299996.0
2005-04-01 16:05:00,1.29998,1.30043,1.29851,1.29881,2688699998.0
2005-04-01 16:10:00,1.29846,1.29852,1.29587,1.29652,2274000006.0
2005-04-01 16:15:00,1.29653,1.29725,1.29641,1.29681,2514600007.0
2005-04-01 16:20:00,1.29703,1.29754,1.29652,1.29665,2696600004.0
2005-04-01 16:25:00,1.29656,1.29737,1.29622,1.29675,2417699994.0
2005-04-01 16:30:00,1.29649,1.29725,1.29623,1.29677,3176700006.0
2005-04-01 16:35:00,1.29669,1.29719,1.29645,1.29719,2381499996.0
2005-04-01 16:40:00,1.29741,1.29764,1.29649,1.29657,2573600012.0
2005-04-01 16:45:00,1.29662,1.29692,1.29604,1.29671,2900900009.0
2005-04-01 16:50:00,1.29665,1.29682,1.29548,1.29588,2551100004.0
2005-04-01 16:55:00,1.29571,1.29622,1.29563,1.29584,2710099987.0
2005-04-01 17:00:00,1.29518,1.29557,1.29213,1.29512,2902500008.0
2005-04-01 17:05:00,1.29407,1.29435,1.29123,1.29176,2565099997.0
2005-04-01 17:10:00,1.2915,1.29206,1.2898,1.29035,2848500003.0
2005-04-01 17:15:00,1.29035,1.29048,1.28898,1.28972,3155800017.0
2005-04-01 17:20:00,1.28982,1.28995,1.28799,1.28815,2735800004.0
2005-04-01 17:25:00,1.2882,1.28839,1.28703,1.28795,3356600002.0
2005-04-01 17:30:00,1.28819,1.28848,1.28758,1.28848,2460399994.0
2005-04-01 17:35:00,1.28883,1.28942,1.28834,1.28884,2666900013.0
2005-04-01 17:40:00,1.28859,1.28888,1.28772,1.28802,2855899998.0
2005-04-01 17:45:00,1.28824,1.28832,1.28701,1.2872,2672100023.0
2005-04-01 17:50:00,1.28732,1.2889,1.2873,1.28873,2282299993.0
2005-04-01 17:55:00,1.28809,1.28853,1.28762,1.28834,3078199997.0
2005-04-01 18:00:00,1.28799,1.2884,1.28757,1.2878,9101300026.0
2005-04-01 18:05:00,1.2875,1.2882,1.2873,1.2882,10653500030.0
2005-04-01 18:10:00,1.2882,1.2882,1.2874,1.2879,10653500030.0
2005-04-01 18:15:00,1.2879,1.2887,1.2878,1.2885,10653500030.0
2005-04-01 18:20:00,1.2884,1.2891,1.2883,1.2889,10653500030.0
2005-04-01 18:25:00,1.289,1.2893,1.2883,1.2886,10653500030.0
2005-04-01 18:30:00,1.2885,1.2893,1.2885,1.2891,10653500030.0
2005-04-01 18:35:00,1.289,1.2895,1.28861,1.289,9329200028.0
2005-04-01 18:40:00,1.2889,1.2895,1.2889,1.2894,4032000020.0
2005-04-01 18:45:00,1.28905,1.29002,1.28903,1.2897,6329100039.0
2005-04-01 18:50:00,1.28949,1.28967,1.28909,1.2893,8053300047.0
2005-04-01 18:55:00,1.2893,1.2894,1.289,1.2894,8083500045.0
2005-04-01 19:00:00,1.2893,1.28941,1.28884,1.28899,8651300030.0
2005-04-01 19:05:00,1.2892,1.2892,1.2887,1.2888,6254500025.0
2005-04-01 19:10:00,1.28866,1.28898,1.28843,1.28872,6518300023.0
2005-04-01 19:15:00,1.2888,1.28903,1.28854,1.28873,9536500046.0
2005-04-01 19:20:00,1.289,1.2896,1.28871,1.2893,6318800036.0
2005-04-01 19:25:00,1.28939,1.28951,1.2888,1.28906,6489700016.0
2005-04-01 19:30:00,1.289,1.2891,1.2885,1.2887,7691399975.0
2005-04-01 19:35:00,1.2887,1.2889,1.28841,1.2887,7460500018.0
2005-04-01 19:40:00,1.2888,1.28942,1.28847,1.28926,6623799996.0
2005-04-01 19:45:00,1.28942,1.2898,1.28901,1.2898,5608899965.0
2005-04-01 19:50:00,1.28946,1.29006,1.28934,1.28985,5931300026.0
2005-04-01 19:55:00,1.28991,1.29003,1.28966,1.29,5874600016.0
2005-04-01 20:00:00,1.28982,1.28991,1.28932,1.2898,4964200027.0
2005-04-01 20:05:00,1.28971,1.28991,1.28942,1.28984,5460800039.0
2005-04-01 20:10:00,1.29001,1.29117,1.28984,1.29098,6291700009.0
2005-04-01 20:15:00,1.291,1.2913,1.29051,1.29077,4444800025.0
2005-04-01 20:20:00,1.29074,1.29076,1.29011,1.29025,6652599997.0
2005-04-01 20:25:00,1.29028,1.29055,1.29002,1.29016,8005300039.0
2005-04-01 20:30:00,1.2904,1.2908,1.2891,1.2892,10153999975.0
2005-04-01 20:35:00,1.28884,1.2895,1.28868,1.2891,9572600027.0
2005-04-01 20:40:00,1.28878,1.28912,1.2885,1.2888,8225100007.0
2005-04-01 20:45:00,1.2888,1.2895,1.28861,1.28913,9370000033.0
2005-04-01 20:50:00,1.2895,1.2895,1.28906,1.2895,6763200008.0
2005-04-01 20:55:00,1.2895,1.2909,1.2895,1.2909,6895000010.0
2005-04-01 21:00:00,1.2908,1.2908,1.28933,1.28957,6895000010.0
2005-04-01 21:05:00,1.28966,1.28988,1.289,1.28923,5681899984.0
2005-04-01 21:10:00,1.28886,1.29,1.28886,1.2895,7420100041.0
2005-04-01 21:15:00,1.28937,1.2897,1.28887,1.28933,5992000004.0
2005-04-01 21:20:00,1.2894,1.2895,1.28914,1.2893,8526700021.0
2005-04-01 21:25:00,1.28904,1.28993,1.2889,1.28982,5715699981.0
2005-04-01 21:30:00,1.28974,1.2901,1.28942,1.28958,3686200002.0
2005-04-01 21:35:00,1.28937,1.28966,1.28906,1.28946,4940000013.0
2005-04-01 21:40:00,1.28938,1.28984,1.28912,1.2898,5691600026.0
2005-04-01 21:45:00,1.28965,1.29064,1.28952,1.29052,4681599974.0
2005-04-01 21:50:00,1.29038,1.29058,1.29004,1.29034,6325899992.0
2005-04-01 21:55:00,1.29041,1.29073,1.28993,1.29032,5921200036.0
2005-04-01 22:00:00,1.29047,1.2907,1.28999,1.29001,6655999980.0
2005-04-01 22:05:00,1.29,1.29027,1.28978,1.2901,5092900000.0
2005-04-01 22:10:00,1.28997,1.29058,1.28984,1.29022,4703899976.0
2005-04-01 22:15:00,1.29035,1.2906,1.28979,1.29026,3937000015.0
2005-04-01 22:20:00,1.29035,1.2904,1.28985,1.29011,4868100019.0
2005-04-01 22:25:00,1.29025,1.29028,1.28957,1.28973,3606799991.0
2005-04-01 22:30:00,1.28971,1.29009,1.28955,1.28988,5837900010.0
2005-04-01 22:35:00,1.28957,1.29025,1.28957,1.2901,6366000016.0
2005-04-01 22:40:00,1.2904,1.2908,1.29,1.29057,5281500024.0
2005-04-01 22:45:00,1.29063,1.29084,1.29023,1.29041,4536800013.0
2005-04-01 22:50:00,1.29031,1.29048,1.28974,1.29004,3573100011.0
2005-04-01 22:55:00,1.29019,1.29077,1.28991,1.29024,5108400007.0
2005-04-01 23:00:00,1.29009,1.29053,1.28985,1.29026,2959199993.0
2005-04-01 23:05:00,1.29031,1.29046,1.2897,1.29009,2718899998.0
2005-04-01 23:10:00,1.29031,1.29082,1.29019,1.29027,2461700003.0
2005-04-01 23:15:00,1.29034,1.29059,1.2902,1.29039,2663100021.0
2005-04-01 23:20:00,1.28997,1.29046,1.28979,1.29035,3302600015.0
2005-04-01 23:25:00,1.29031,1.29048,1.28979,1.2901,2336399984.0
2005-04-01 23:30:00,1.29023,1.29081,1.29011,1.29043,3185400015.0
2005-04-01 23:35:00,1.29048,1.2909,1.29028,1.29035,1989499999.0
2005-04-01 23:40:00,1.29025,1.29056,1.28996,1.29056,3137999995.0
2005-04-01 23:45:00,1.29031,1.29064,1.29018,1.29037,2340400017.0
2005-04-01 23:50:00,1.29033,1.29065,1.29021,1.2904,2814599999.0
2005-04-01 23:55:00,1.29043,1.29083,1.2902,1.2908,2817600018.0
2005-04-04 00:00:00,1.2884,1.2886,1.2882,1.2885,2370399984.0
2005-04-04 00:05:00,1.2883,1.2883,1.2881,1.2883,2370399984.0
2005-04-04 00:10:00,1.2884,1.2884,1.2882,1.2882,2370399984.0
2005-04-04 00:15:00,1.2882,1.2882,1.288,1.2881,2370399984.0
2005-04-04 00:20:00,1.2881,1.2881,1.2881,1.2881,1185199992.0
2005-04-04 00:25:00,1.2881,1.2882,1.2881,1.2882,2370399984.0
2005-04-04 00:30:00,1.2881,1.2882,1.2881,1.2881,1185199992.0
2005-04-04 00:35:00,1.2881,1.2882,1.2881,1.2882,2370399984.0
2005-04-04 00:40:00,1.2886,1.2886,1.2883,1.2883,1777799988.0
2005-04-04 00:45:00,1.2883,1.2884,1.2883,1.2884,1185199992.0
2005-04-04 00:50:00,1.2886,1.2887,1.2886,1.2886,1185199992.0
2005-04-04 00:55:00,1.2887,1.2893,1.2887,1.2892,1777799988.0
2005-04-04 01:00:00,1.2893,1.2894,1.2889,1.2893,2962999980.0
2005-04-04 01:05:00,1.2894,1.2894,1.2891,1.2891,1185199992.0
2005-04-04 01:10:00,1.289,1.2892,1.289,1.2891,2370399984.0
2005-04-04 01:15:00,1.289,1.2891,1.2887,1.289,2370399984.0
2005-04-04 01:20:00,1.2889,1.2891,1.2889,1.2891,1777799988.0
2005-04-04 01:25:00,1.2892,1.2892,1.2889,1.2889,1777799988.0
2005-04-04 01:30:00,1.2891,1.2891,1.2882,1.2882,2962999980.0
2005-04-04 01:35:00,1.2881,1.2887,1.2881,1.2887,2962999980.0
2005-04-04 01:40:00,1.2888,1.2889,1.2888,1.2888,1777799988.0
2005-04-04 01:45:00,1.2888,1.2889,1.2883,1.2885,2962999980.0
2005-04-04 01:50:00,1.2884,1.2885,1.2884,1.2885,1185199992.0
2005-04-04 01:55:00,1.2885,1.2887,1.2882,1.2885,2370399984.0
2005-04-04 02:00:00,1.28809,1.28899,1.28794,1.28895,3252599988.0
2005-04-04 02:05:00,1.28867,1.28918,1.28864,1.28899,2257900008.0
2005-04-04 02:10:00,1.28907,1.28924,1.28865,1.28888,2423800021.0
2005-04-04 02:15:00,1.28896,1.28921,1.28869,1.28897,2880799992.0
2005-04-04 02:20:00,1.28907,1.28913,1.28843,1.28868,2881600006.0
2005-04-04 02:25:00,1.28871,1.28879,1.28823,1.28871,2670800007.0
2005-04-04 02:30:00,1.28848,1.28927,1.28846,1.28909,2254999994.0
2005-04-04 02:35:00,1.28914,1.28979,1.28868,1.28957,3008099979.0
2005-04-04 02:40:00,1.28939,1.28983,1.28926,1.28962,3606900008.0
2005-04-04 02:45:00,1.28966,1.28979,1.28937,1.28955,2669000006.0
2005-04-04 02:50:00,1.28969,1.28989,1.2892,1.28949,2539599998.0
2005-04-04 02:55:00,1.28948,1.28971,1.28904,1.28953,2393900011.0
2005-04-04 03:00:00,1.28939,1.28962,1.28894,1.28913,3064399989.0
2005-04-04 03:05:00,1.28902,1.28926,1.28878,1.28908,2735700011.0
2005-04-04 03:10:00,1.28899,1.28939,1.28852,1.28889,2878100000.0
2005-04-04 03:15:00,1.28884,1.28904,1.28848,1.28862,2625199990.0
2005-04-04 03:20:00,1.28873,1.28927,1.28851,1.2887,2515000015.0
2005-04-04 03:25:00,1.28896,1.28906,1.28859,1.28859,3464500001.0
2005-04-04 03:30:00,1.28868,1.28897,1.28842,1.2887,2693400006.0
2005-04-04 03:35:00,1.28896,1.28943,1.28863,1.28927,3335999976.0
2005-04-04 03:40:00,1.28911,1.28933,1.28859,1.28872,2773000019.0
2005-04-04 03:45:00,1.28899,1.28964,1.28891,1.28941,2665000019.0
2005-04-04 03:50:00,1.28922,1.2894,1.28874,1.28917,2993000009.0
2005-04-04 03:55:00,1.28909,1.28948,1.28886,1.28925,2886500004.0
2005-04-04 04:00:00,1.28926,1.2897,1.28908,1.28955,2928799994.0
2005-04-04 04:05:00,1.28943,1.28989,1.28913,1.2896,2092300006.0
2005-04-04 04:10:00,1.28946,1.28967,1.28875,1.28915,3422700015.0
2005-04-04 04:15:00,1.28906,1.28922,1.28876,1.28896,2652400010.0
2005-04-04 04:20:00,1.28878,1.2894,1.28858,1.28933,2575299995.0
2005-04-04 04:25:00,1.28927,1.28958,1.289,1.28925,2923800015.0
2005-04-04 04:30:00,1.28901,1.28923,1.28877,1.28892,3035000009.0
2005-04-04 04:35:00,1.28888,1.28928,1.28879,1.28909,2313700016.0
2005-04-04 04:40:00,1.28926,1.28951,1.28895,1.28951,2390800006.0
2005-04-04 04:45:00,1.28946,1.28992,1.28917,1.28976,2674300003.0
2005-04-04 04:50:00,1.28967,1.28997,1.28931,1.28983,2874700022.0
2005-04-04 04:55:00,1.28969,1.2898,1.28927,1.28957,3891999995.0
2005-04-04 05:00:00,1.28941,1.29022,1.28933,1.29012,2439999993.0
2005-04-04 05:05:00,1.28985,1.29015,1.28931,1.28972,2587099998.0
2005-04-04 05:10:00,1.28979,1.28995,1.2892,1.28954,2272200009.0
2005-04-04 05:15:00,1.28984,1.29012,1.28948,1.28982,2196400000.0
2005-04-04 05:20:00,1.28968,1.29019,1.28959,1.28984,2775200015.0
2005-04-04 05:25:00,1.28976,1.29004,1.28959,1.28994,2132999994.0
2005-04-04 05:30:00,1.28968,1.28998,1.28935,1.28939,2781700013.0
2005-04-04 05:35:00,1.2898,1.29008,1.2895,1.28975,2860100014.0
2005-04-04 05:40:00,1.28983,1.28986,1.28902,1.28918,3055200005.0
2005-04-04 05:45:00,1.28905,1.28979,1.28901,1.28937,2429000002.0
2005-04-04 05:50:00,1.28958,1.28973,1.28923,1.28933,2986500017.0
2005-04-04 05:55:00,1.2893,1.2896,1.28896,1.28931,2756000002.0
2005-04-04 06:00:00,1.28936,1.28964,1.28911,1.28941,2530600010.0
2005-04-04 06:05:00,1.28959,1.28966,1.28897,1.28946,2971199995.0
2005-04-04 06:10:00,1.28932,1.28968,1.28912,1.28924,2729099999.0
2005-04-04 06:15:00,1.28968,1.28968,1.28913,1.28937,3089599988.0
2005-04-04 06:20:00,1.28968,1.28982,1.28919,1.28935,3075300016.0
2005-04-04 06:25:00,1.28931,1.28973,1.28916,1.28954,2354699993.0
2005-04-04 06:30:00,1.28944,1.28965,1.28884,1.2892,2677300020.0
2005-04-04 06:35:00,1.28929,1.28945,1.28894,1.2891,3213600000.0
2005-04-04 06:40:00,1.28882,1.28931,1.28872,1.2893,2664000012.0
2005-04-04 06:45:00,1.28916,1.28929,1.28876,1.28912,3021099997.0
2005-04-04 06:50:00,1.28895,1.28922,1.28868,1.28897,2885199988.0
2005-04-04 06:55:00,1.28903,1.28926,1.28865,1.28919,2361500006.0
2005-04-04 07:00:00,1.28907,1.28955,1.28888,1.28926,2542200020.0
2005-04-04 07:05:00,1.28949,1.28955,1.28895,1.2892,3239200012.0
2005-04-04 07:10:00,1.28922,1.28945,1.28888,1.28913,1802200011.0
2005-04-04 07:15:00,1.28895,1.28953,1.28882,1.28907,2087100000.0
2005-04-04 07:20:00,1.28924,1.28931,1.28868,1.28914,2875899990.0
2005-04-04 07:25:00,1.28911,1.28928,1.28886,1.28924,2570400003.0
2005-04-04 07:30:00,1.28919,1.28943,1.28882,1.28921,2641399986.0
2005-04-04 07:35:00,1.2892,1.28941,1.28873,1.2891,3070299988.0
2005-04-04 07:40:00,1.28909,1.28938,1.28882,1.28925,3020300000.0
2005-04-04 07:45:00,1.28914,1.28949,1.28862,1.28944,2847200009.0
2005-04-04 07:50:00,1.28915,1.28964,1.2891,1.28919,3113399986.0
2005-04-04 07:55:00,1.28943,1.28958,1.28908,1.28935,2267800016.0
2005-04-04 08:00:00,1.28912,1.28955,1.28883,1.28883,2664899998.0
2005-04-04 08:05:00,1.28889,1.28902,1.28812,1.28864,2488100009.0
2005-04-04 08:10:00,1.28839,1.28887,1.28836,1.28873,2969500002.0
2005-04-04 08:15:00,1.2888,1.28901,1.2878,1.2878,3190200006.0
2005-04-04 08:20:00,1.28781,1.28826,1.28729,1.2874,2932100014.0
2005-04-04 08:25:00,1.28752,1.28784,1.2872,1.28768,1857500001.0
2005-04-04 08:30:00,1.28781,1.28782,1.28728,1.28742,2311300007.0
2005-04-04 08:35:00,1.28711,1.28812,1.28704,1.28781,3105600014.0
2005-04-04 08:40:00,1.28765,1.28851,1.28745,1.28841,2973499997.0
2005-04-04 08:45:00,1.28836,1.28858,1.28808,1.28839,2265900010.0
2005-04-04 08:50:00,1.28861,1.28873,1.28799,1.28817,2773200025.0
2005-04-04 08:55:00,1.28808,1.2884,1.28787,1.28799,2525100003.0
2005-04-04 09:00:00,1.28804,1.28879,1.28794,1.28843,2671900018.0
2005-04-04 09:05:00,1.28845,1.28949,1.28841,1.28943,2787699997.0
2005-04-04 09:10:00,1.28948,1.28967,1.28912,1.28938,2686200003.0
2005-04-04 09:15:00,1.28915,1.28953,1.28911,1.28932,2537600003.0
2005-04-04 09:20:00,1.28916,1.29006,1.28897,1.28984,2988400004.0
2005-04-04 09:25:00,1.28976,1.28993,1.28913,1.28964,2650700007.0
2005-04-04 09:30:00,1.2898,1.28991,1.28924,1.28936,2428100006.0
2005-04-04 09:35:00,1.28926,1.28949,1.28861,1.28889,2757000016.0
2005-04-04 09:40:00,1.28883,1.28908,1.28801,1.28817,3254100010.0
2005-04-04 09:45:00,1.28829,1.28852,1.28789,1.28825,3048599995.0
2005-04-04 09:50:00,1.28829,1.2888,1.28829,1.28847,2963400016.0
2005-04-04 09:55:00,1.28843,1.28854,1.28783,1.28805,2618500007.0
2005-04-04 10:00:00,1.28823,1.28924,1.2881,1.28883,2301400018.0
2005-04-04 10:05:00,1.28859,1.28917,1.28836,1.28897,2041599998.0
2005-04-04 10:10:00,1.28919,1.28957,1.28897,1.28927,2821199977.0
2005-04-04 10:15:00,1.28943,1.28956,1.28802,1.28819,2372900013.0
2005-04-04 10:20:00,1.28834,1.28894,1.28821,1.28853,2353700027.0
2005-04-04 10:25:00,1.28849,1.28875,1.2881,1.28853,2875799986.0
2005-04-04 10:30:00,1.28876,1.28887,1.28832,1.28866,2726400007.0
2005-04-04 10:35:00,1.28849,1.28888,1.28819,1.28856,1752000000.0
2005-04-04 10:40:00,1.28853,1.28888,1.28801,1.28858,3238300016.0
2005-04-04 10:45:00,1.28829,1.28868,1.28799,1.28831,1735800014.0
2005-04-04 10:50:00,1.28839,1.28848,1.28812,1.28816,3028700000.0
2005-04-04 10:55:00,1.28822,1.28864,1.28796,1.28842,2913299995.0
2005-04-04 11:00:00,1.28841,1.28874,1.28762,1.28794,2232300000.0
2005-04-04 11:05:00,1.28776,1.2882,1.28753,1.28788,3073000006.0
2005-04-04 11:10:00,1.28763,1.28818,1.28737,1.28758,2363699994.0
2005-04-04 11:15:00,1.28754,1.28797,1.28713,1.28763,2359400012.0
2005-04-04 11:20:00,1.28773,1.2883,1.28758,1.28793,2971199999.0
2005-04-04 11:25:00,1.28788,1.28824,1.28754,1.28807,2564600012.0
2005-04-04 11:30:00,1.28812,1.28892,1.28789,1.28878,3003300025.0
2005-04-04 11:35:00,1.28859,1.2893,1.28857,1.28916,2944100003.0
2005-04-04 11:40:00,1.28901,1.28941,1.28878,1.28885,2444300004.0
2005-04-04 11:45:00,1.28884,1.28921,1.28852,1.28904,2341900002.0
2005-04-04 11:50:00,1.28886,1.289,1.28814,1.28868,2762999999.0
2005-04-04 11:55:00,1.28862,1.28884,1.28821,1.28823,2735400009.0
2005-04-04 12:00:00,1.28826,1.28835,1.28785,1.28805,2950599990.0
2005-04-04 12:05:00,1.28805,1.28848,1.28786,1.28842,2105600003.0
2005-04-04 12:10:00,1.28833,1.2889,1.28806,1.2889,2552499996.0
2005-04-04 12:15:00,1.28882,1.28905,1.28853,1.28869,2710600015.0
2005-04-04 12:20:00,1.28872,1.28897,1.28855,1.28877,2827300008.0
2005-04-04 12:25:00,1.28879,1.28896,1.28842,1.28867,2359100008.0
2005-04-04 12:30:00,1.28867,1.28889,1.28819,1.28823,3409200006.0
2005-04-04 12:35:00,1.28836,1.28862,1.28784,1.28816,2726000017.0
2005-04-04 12:40:00,1.28829,1.28832,1.28745,1.28745,2314400010.0
2005-04-04 12:45:00,1.28776,1.2884,1.28764,1.28825,2559899999.0
2005-04-04 12:50:00,1.28823,1.28835,1.28774,1.28798,2356000007.0
2005-04-04 12:55:00,1.28799,1.28806,1.28767,1.28793,3388000005.0
2005-04-04 13:00:00,1.28797,1.28835,1.28786,1.28808,2548500013.0
2005-04-04 13:05:00,1.28828,1.28837,1.28774,1.28799,2340600004.0
2005-04-04 13:10:00,1.2882,1.28915,1.28808,1.2889,2298699992.0
2005-04-04 13:15:00,1.28901,1.28923,1.28849,1.2891,3197600004.0
2005-04-04 13:20:00,1.28908,1.28923,1.28855,1.28869,2786000014.0
2005-04-04 13:25:00,1.28881,1.28904,1.28846,1.28877,2596800006.0
2005-04-04 13:30:00,1.2886,1.28871,1.28803,1.28815,2386200004.0
2005-04-04 13:35:00,1.28805,1.2885,1.28787,1.28849,2422099990.0
2005-04-04 13:40:00,1.28829,1.2885,1.28801,1.28824,2987799997.0
2005-04-04 13:45:00,1.28835,1.28882,1.28825,1.28845,2665499978.0
2005-04-04 13:50:00,1.28837,1.28876,1.28829,1.28846,2100200010.0
2005-04-04 13:55:00,1.28834,1.28863,1.28766,1.2878,3272800021.0
2005-04-04 14:00:00,1.28791,1.28795,1.28752,1.28777,3026700011.0
2005-04-04 14:05:00,1.28759,1.28798,1.28739,1.28792,2693400005.0
2005-04-04 14:10:00,1.28768,1.28834,1.28752,1.28807,3014800005.0
2005-04-04 14:15:00,1.288,1.2884,1.28791,1.28818,2730499996.0
2005-04-04 14:20:00,1.28809,1.28878,1.28797,1.28831,2415899991.0
2005-04-04 14:25:00,1.28844,1.28878,1.28805,1.28812,3133900005.0
2005-04-04 14:30:00,1.28819,1.28874,1.28793,1.28821,2632600002.0
2005-04-04 14:35:00,1.2881,1.28839,1.28778,1.28824,2905700012.0
2005-04-04 14:40:00,1.28814,1.28852,1.28799,1.28824,2887500010.0
2005-04-04 14:45:00,1.28834,1.28843,1.28787,1.2882,3046700007.0
2005-04-04 14:50:00,1.28815,1.28833,1.28766,1.28801,3010000010.0
2005-04-04 14:55:00,1.28796,1.2881,1.28748,1.28751,3059800001.0
2005-04-04 15:00:00,1.2868,1.28709,1.28618,1.2869,2704400010.0
2005-04-04 15:05:00,1.28721,1.28726,1.28647,1.28672,2277399994.0
2005-04-04 15:10:00,1.28656,1.28701,1.28628,1.28675,2818700004.0
2005-04-04 15:15:00,1.28664,1.28679,1.28567,1.28588,2657300013.0
2005-04-04 15:20:00,1.28606,1.28641,1.28551,1.28628,2896499979.0
2005-04-04 15:25:00,1.28616,1.28636,1.285,1.285,3084499992.0
2005-04-04 15:30:00,1.28489,1.28523,1.28422,1.28429,3358400016.0
2005-04-04 15:35:00,1.28411,1.28435,1.28363,1.28408,3243500005.0
2005-04-04 15:40:00,1.28398,1.28496,1.28398,1.28483,2324099999.0
2005-04-04 15:45:00,1.28473,1.28496,1.28442,1.28476,2608500000.0
2005-04-04 15:50:00,1.28501,1.28526,1.28464,1.28508,2395299989.0
2005-04-04 15:55:00,1.28491,1.28548,1.28473,1.28473,2632400016.0
2005-04-04 16:00:00,1.28466,1.28485,1.28402,1.28415,2742000007.0
2005-04-04 16:05:00,1.28406,1.28464,1.28361,1.28388,3436100007.0
2005-04-04 16:10:00,1.28374,1.28413,1.28344,1.28359,3062499996.0
2005-04-04 16:15:00,1.28347,1.2839,1.28283,1.28301,2064600006.0
2005-04-04 16:20:00,1.28301,1.28321,1.28236,1.28309,2346800001.0
2005-04-04 16:25:00,1.28314,1.28334,1.28251,1.28267,2436800008.0
2005-04-04 16:30:00,1.28303,1.28311,1.28199,1.28199,2763299989.0
2005-04-04 16:35:00,1.28198,1.28241,1.2819,1.28226,2687100023.0
2005-04-04 16:40:00,1.28248,1.2825,1.28177,1.28229,2559700006.0
2005-04-04 16:45:00,1.28208,1.28282,1.28207,1.28256,2514099999.0
2005-04-04 16:50:00,1.28267,1.28289,1.28235,1.28243,2307400001.0
2005-04-04 16:55:00,1.28241,1.28269,1.28211,1.28236,2541899992.0
2005-04-04 17:00:00,1.28224,1.28234,1.2817,1.28181,3240900015.0
2005-04-04 17:05:00,1.28205,1.28247,1.28199,1.28219,3009700002.0
2005-04-04 17:10:00,1.28237,1.28306,1.2822,1.28275,2647099991.0
2005-04-04 17:15:00,1.28273,1.283,1.28201,1.28208,2457400000.0
2005-04-04 17:20:00,1.28203,1.28226,1.28172,1.2822,2438299999.0
2005-04-04 17:25:00,1.28219,1.28254,1.28208,1.28224,3154600025.0
2005-04-04 17:30:00,1.28229,1.28277,1.28219,1.28252,3316700001.0
2005-04-04 17:35:00,1.28254,1.28296,1.28241,1.28296,2594600014.0
2005-04-04 17:40:00,1.28286,1.28366,1.28286,1.28359,2768200011.0
2005-04-04 17:45:00,1.28359,1.28377,1.28322,1.2835,2469700003.0
2005-04-04 17:50:00,1.28368,1.2838,1.28324,1.28372,2744000016.0
2005-04-04 17:55:00,1.28376,1.28382,1.28333,1.28351,2260700011.0
2005-04-04 18:00:00,1.28334,1.2836,1.2829,1.283,8906800026.0
2005-04-04 18:05:00,1.283,1.2831,1.2827,1.2831,10415500030.0
2005-04-04 18:10:00,1.283,1.2831,1.283,1.2831,4166200012.0
2005-04-04 18:15:00,1.283,1.2831,1.283,1.2831,10415500030.0
2005-04-04 18:20:00,1.283,1.2836,1.2829,1.2835,10415500030.0
2005-04-04 18:25:00,1.2835,1.2838,1.2833,1.2836,10415500030.0
2005-04-04 18:30:00,1.2836,1.2839,1.2836,1.2838,10415500030.0
2005-04-04 18:35:00,1.2837,1.2839,1.2835,1.2839,10415500030.0
2005-04-04 18:40:00,1.2838,1.2841,1.28353,1.284,9291300027.0
2005-04-04 18:45:00,1.28386,1.28396,1.2832,1.2833,6685699996.0
2005-04-04 18:50:00,1.28317,1.2843,1.28304,1.2838,8579500048.0
2005-04-04 18:55:00,1.2838,1.2845,1.2838,1.2839,8639000060.0
2005-04-04 19:00:00,1.284,1.28432,1.28372,1.2842,8058600044.0
2005-04-04 19:05:00,1.284,1.2844,1.2838,1.2838,6948500045.0
2005-04-04 19:10:00,1.28353,1.28396,1.28289,1.28334,6166500020.0
2005-04-04 19:15:00,1.2835,1.2837,1.28313,1.28324,9202500060.0
2005-04-04 19:20:00,1.2836,1.28383,1.28322,1.2836,5772000022.0
2005-04-04 19:25:00,1.28356,1.2839,1.2831,1.28346,7183700010.0
2005-04-04 19:30:00,1.2834,1.2836,1.2833,1.2835,9756499975.0
2005-04-04 19:35:00,1.28302,1.2837,1.28285,1.2836,6248000004.0
2005-04-04 19:40:00,1.2837,1.28389,1.28322,1.28358,6038300014.0
2005-04-04 19:45:00,1.28364,1.28378,1.28326,1.28354,3144100006.0
2005-04-04 19:50:00,1.28331,1.28381,1.28312,1.2834,6594600001.0
2005-04-04 19:55:00,1.28356,1.2837,1.2834,1.2837,5444300048.0
2005-04-04 20:00:00,1.28344,1.28365,1.28318,1.2835,5146300011.0
2005-04-04 20:05:00,1.28322,1.2838,1.28315,1.28359,5330399996.0
2005-04-04 20:10:00,1.2835,1.28421,1.2834,1.28398,6821499985.0
2005-04-04 20:15:00,1.28381,1.28443,1.28378,1.28406,4505300018.0
2005-04-04 20:20:00,1.2841,1.28431,1.28373,1.28392,5831800025.0
2005-04-04 20:25:00,1.28386,1.28442,1.28385,1.28426,5492800037.0
2005-04-04 20:30:00,1.2845,1.2849,1.28446,1.28458,10114500030.0
2005-04-04 20:35:00,1.28454,1.28479,1.28419,1.2845,9647100001.0
2005-04-04 20:40:00,1.28419,1.28459,1.28413,1.2845,6343800011.0
2005-04-04 20:45:00,1.2845,1.2847,1.28407,1.28451,8943899961.0
2005-04-04 20:50:00,1.2846,1.2849,1.28438,1.2847,6956500044.0
2005-04-04 20:55:00,1.2849,1.2853,1.2847,1.2852,7154500090.0
2005-04-04 21:00:00,1.2852,1.2856,1.2851,1.28529,7154500090.0
2005-04-04 21:05:00,1.28525,1.28542,1.28482,1.28524,5880599999.0
2005-04-04 21:10:00,1.28509,1.2855,1.28498,1.2854,5840100038.0
2005-04-04 21:15:00,1.28534,1.2855,1.28503,1.28514,5905600007.0
2005-04-04 21:20:00,1.2853,1.2855,1.28494,1.28515,5554499997.0
2005-04-04 21:25:00,1.28527,1.2854,1.28477,1.28518,5362000041.0
2005-04-04 21:30:00,1.28521,1.28521,1.28471,1.2849,5119500029.0
2005-04-04 21:35:00,1.28484,1.28512,1.28464,1.28485,4973400023.0
2005-04-04 21:40:00,1.28478,1.28521,1.28474,1.28495,5610300030.0
2005-04-04 21:45:00,1.28513,1.28547,1.28492,1.28525,4834199973.0
2005-04-04 21:50:00,1.28511,1.28533,1.28469,1.28486,5574500010.0
2005-04-04 21:55:00,1.28496,1.28533,1.28463,1.2851,6887700000.0
2005-04-04 22:00:00,1.28509,1.2853,1.2847,1.28497,6868600052.0
2005-04-04 22:05:00,1.28489,1.2852,1.2846,1.28477,4618800003.0
2005-04-04 22:10:00,1.28459,1.28516,1.28457,1.28503,5370299995.0
2005-04-04 22:15:00,1.28491,1.28516,1.2847,1.28495,3639500019.0
2005-04-04 22:20:00,1.28491,1.28531,1.28473,1.28493,6817500000.0
2005-04-04 22:25:00,1.28497,1.28517,1.28468,1.28468,3385100009.0
2005-04-04 22:30:00,1.28463,1.28499,1.28437,1.2847,6603700017.0
2005-04-04 22:35:00,1.28451,1.28497,1.28422,1.28463,5991299998.0
2005-04-04 22:40:00,1.2849,1.2849,1.28438,1.28476,4826200002.0
2005-04-04 22:45:00,1.28466,1.28494,1.28432,1.28435,4456400024.0
2005-04-04 22:50:00,1.28428,1.2846,1.28401,1.28448,4126100030.0
2005-04-04 22:55:00,1.28436,1.28459,1.28403,1.28422,4485300034.0
2005-04-04 23:00:00,1.28366,1.28476,1.28366,1.28466,2217500006.0
2005-04-04 23:05:00,1.28453,1.28486,1.28435,1.28451,2949200020.0
2005-04-04 23:10:00,1.28473,1.28482,1.2844,1.28457,2048600003.0
2005-04-04 23:15:00,1.28444,1.28476,1.28432,1.28475,2926899998.0
2005-04-04 23:20:00,1.28444,1.28488,1.28401,1.28468,2628600011.0
2005-04-04 23:25:00,1.2847,1.28482,1.28425,1.28459,1887000001.0
2005-04-04 23:30:00,1.2843,1.28477,1.28419,1.28459,3384699984.0
2005-04-04 23:35:00,1.28435,1.2851,1.28435,1.28491,3045599992.0
2005-04-04 23:40:00,1.28464,1.28513,1.28432,1.28433,2235100012.0
2005-04-04 23:45:00,1.28463,1.28503,1.28436,1.28483,3330799986.0
2005-04-04 23:50:00,1.28491,1.28517,1.28481,1.28489,3000900017.0
2005-04-04 23:55:00,1.28507,1.28536,1.28472,1.28506,3074200018.0
2005-04-05 00:00:00,1.28501,1.28522,1.28479,1.28498,3182000007.0
2005-04-05 00:05:00,1.28495,1.28524,1.28488,1.28503,2879200013.0
2005-04-05 00:10:00,1.28501,1.28522,1.28478,1.28492,2672400007.0
2005-04-05 00:15:00,1.28488,1.28515,1.28476,1.28484,2732499993.0
2005-04-05 00:20:00,1.28473,1.2852,1.28468,1.2851,2490600001.0
2005-04-05 00:25:00,1.28517,1.28539,1.28472,1.28495,2766799996.0
2005-04-05 00:30:00,1.28494,1.28524,1.28479,1.2848,2295400003.0
2005-04-05 00:35:00,1.28504,1.28511,1.28463,1.28501,2321199993.0
2005-04-05 00:40:00,1.28501,1.28512,1.28466,1.28496,2225300007.0
2005-04-05 00:45:00,1.28485,1.28506,1.28446,1.28477,2814399982.0
2005-04-05 00:50:00,1.28437,1.28491,1.28427,1.28463,3051100021.0
2005-04-05 00:55:00,1.28464,1.28478,1.28422,1.28453,2245700004.0
2005-04-05 01:00:00,1.28426,1.2847,1.28419,1.28461,2800400011.0
2005-04-05 01:05:00,1.28461,1.2847,1.28422,1.28459,3034900017.0
2005-04-05 01:10:00,1.28449,1.28495,1.28441,1.28467,3368599996.0
2005-04-05 01:15:00,1.28481,1.2851,1.28452,1.28509,2728500002.0
2005-04-05 01:20:00,1.28492,1.28523,1.28461,1.28492,3032500000.0
2005-04-05 01:25:00,1.2853,1.28539,1.28482,1.28493,2907500003.0
2005-04-05 01:30:00,1.28509,1.28519,1.28465,1.285,2740700014.0
2005-04-05 01:35:00,1.28503,1.28515,1.28478,1.28487,2465900002.0
2005-04-05 01:40:00,1.28493,1.28522,1.28466,1.28488,2597399996.0
2005-04-05 01:45:00,1.2848,1.2854,1.2848,1.28495,2371700008.0
2005-04-05 01:50:00,1.28496,1.28518,1.28456,1.28468,3217600008.0
2005-04-05 01:55:00,1.28481,1.28492,1.28427,1.28459,2492200014.0
2005-04-05 02:00:00,1.2842,1.28461,1.28409,1.28429,2832400022.0
2005-04-05 02:05:00,1.28424,1.28441,1.28371,1.2838,2274799993.0
2005-04-05 02:10:00,1.28371,1.28426,1.28353,1.28406,2431099998.0
2005-04-05 02:15:00,1.28398,1.28504,1.2839,1.28476,2538400006.0
2005-04-05 02:20:00,1.28485,1.28517,1.28469,1.28486,2622400011.0
2005-04-05 02:25:00,1.28486,1.28493,1.28399,1.28407,2715600007.0
2005-04-05 02:30:00,1.28426,1.28439,1.28399,1.28422,2443000015.0
2005-04-05 02:35:00,1.28419,1.28443,1.28378,1.28399,2940200022.0
2005-04-05 02:40:00,1.28402,1.28419,1.28379,1.28388,2687099995.0
2005-04-05 02:45:00,1.28389,1.28424,1.28372,1.28391,2767800002.0
2005-04-05 02:50:00,1.28403,1.28414,1.28303,1.2838,2723200000.0
2005-04-05 02:55:00,1.28359,1.28413,1.28358,1.28397,3270100011.0
2005-04-05 03:00:00,1.28404,1.28419,1.28368,1.28384,3366700033.0
2005-04-05 03:05:00,1.28375,1.28392,1.28302,1.28308,2619100001.0
2005-04-05 03:10:00,1.28294,1.28319,1.28245,1.28298,2663300001.0
2005-04-05 03:15:00,1.28293,1.28348,1.28281,1.28293,2454699999.0
2005-04-05 03:20:00,1.28301,1.28307,1.28273,1.28288,2924400010.0
2005-04-05 03:25:00,1.28296,1.28321,1.28274,1.28311,2726699998.0
2005-04-05 03:30:00,1.2829,1.28322,1.28271,1.28271,3427800002.0
2005-04-05 03:35:00,1.28301,1.28303,1.2826,1.28289,3041000003.0
2005-04-05 03:40:00,1.28268,1.28293,1.28253,1.28273,3172200017.0
2005-04-05 03:45:00,1.28271,1.2829,1.28249,1.28266,2365500000.0
2005-04-05 03:50:00,1.28268,1.28291,1.28232,1.28259,2451199998.0
2005-04-05 03:55:00,1.28249,1.28272,1.2823,1.2825,2883500010.0
2005-04-05 04:00:00,1.28246,1.28266,1.28208,1.28243,3530299981.0
2005-04-05 04:05:00,1.28248,1.2828,1.28201,1.28269,2468000000.0
2005-04-05 04:10:00,1.28248,1.28287,1.28233,1.28253,2941300004.0
2005-04-05 04:15:00,1.28269,1.28296,1.28238,1.28242,2886200002.0
2005-04-05 04:20:00,1.2825,1.2827,1.2821,1.28223,2511700013.0
2005-04-05 04:25:00,1.28219,1.28257,1.28202,1.28211,2545800024.0
2005-04-05 04:30:00,1.28199,1.28233,1.28176,1.2823,3115600018.0
2005-04-05 04:35:00,1.28217,1.28245,1.2818,1.28241,2797900000.0
2005-04-05 04:40:00,1.28202,1.28266,1.28202,1.28243,2781099993.0
2005-04-05 04:45:00,1.28239,1.28264,1.28202,1.28208,3165300015.0
2005-04-05 04:50:00,1.28208,1.28218,1.28149,1.28159,2579100018.0
2005-04-05 04:55:00,1.28159,1.28177,1.28117,1.28162,2429100015.0
2005-04-05 05:00:00,1.28151,1.28212,1.28142,1.28182,2497700006.0
2005-04-05 05:05:00,1.28164,1.28183,1.28105,1.28146,2818400004.0
2005-04-05 05:10:00,1.28124,1.28173,1.28124,1.2814,2584000011.0
2005-04-05 05:15:00,1.28151,1.28165,1.28116,1.28139,2253300001.0
2005-04-05 05:20:00,1.28146,1.28164,1.28114,1.28152,2730199980.0
2005-04-05 05:25:00,1.28153,1.28177,1.28119,1.28147,2831600018.0
2005-04-05 05:30:00,1.28141,1.28191,1.28131,1.28158,2980499996.0
2005-04-05 05:35:00,1.28183,1.2825,1.28172,1.2821,2915800016.0
2005-04-05 05:40:00,1.28195,1.28231,1.28184,1.28204,2502900002.0
2005-04-05 05:45:00,1.28204,1.28215,1.28162,1.28188,3088799993.0
2005-04-05 05:50:00,1.28196,1.28212,1.28146,1.28184,2761299986.0
2005-04-05 05:55:00,1.28179,1.28225,1.28164,1.28204,2818299997.0
2005-04-05 06:00:00,1.28157,1.28256,1.28141,1.28218,2835600011.0
2005-04-05 06:05:00,1.28207,1.28243,1.28189,1.28226,2827500018.0
2005-04-05 06:10:00,1.28219,1.28256,1.28204,1.28237,2720500000.0
2005-04-05 06:15:00,1.28229,1.28266,1.28214,1.28254,3053200013.0
2005-04-05 06:20:00,1.28251,1.28292,1.28212,1.28262,3141900000.0
2005-04-05 06:25:00,1.28281,1.2832,1.28243,1.28316,2475800005.0
2005-04-05 06:30:00,1.28283,1.28314,1.28272,1.28294,2692599986.0
2005-04-05 06:35:00,1.28282,1.28312,1.28277,1.2828,2622700020.0
2005-04-05 06:40:00,1.28291,1.28315,1.28249,1.28286,2961199998.0
2005-04-05 06:45:00,1.28291,1.2832,1.28276,1.28297,2369800019.0
2005-04-05 06:50:00,1.28279,1.2833,1.28255,1.28326,3071500004.0
2005-04-05 06:55:00,1.28315,1.28341,1.28288,1.28309,2026600012.0
2005-04-05 07:00:00,1.28288,1.28311,1.28267,1.28279,2618599992.0
2005-04-05 07:05:00,1.28281,1.28308,1.28271,1.28296,2380099991.0
2005-04-05 07:10:00,1.28283,1.28291,1.28221,1.28233,2856999994.0
2005-04-05 07:15:00,1.28226,1.28267,1.28207,1.28247,2918800013.0
2005-04-05 07:20:00,1.28254,1.28269,1.28222,1.28245,2761399994.0
2005-04-05 07:25:00,1.28251,1.28264,1.28199,1.28246,2423399996.0
2005-04-05 07:30:00,1.2824,1.28249,1.28176,1.28206,2618200010.0
2005-04-05 07:35:00,1.28213,1.28231,1.2818,1.28228,2918499990.0
2005-04-05 07:40:00,1.28201,1.28233,1.28163,1.28189,2825700001.0
2005-04-05 07:45:00,1.28184,1.28215,1.28163,1.28198,3060600012.0
2005-04-05 07:50:00,1.28169,1.28205,1.28141,1.28153,2220299994.0
2005-04-05 07:55:00,1.28167,1.28193,1.28139,1.28169,2501700008.0
2005-04-05 08:00:00,1.28146,1.28251,1.28142,1.28222,2543199994.0
2005-04-05 08:05:00,1.28244,1.28272,1.28181,1.2819,2560400024.0
2005-04-05 08:10:00,1.28179,1.28275,1.28179,1.28258,2771699991.0
2005-04-05 08:15:00,1.28262,1.2828,1.28199,1.28222,3005799982.0
2005-04-05 08:20:00,1.28228,1.28273,1.28201,1.28266,3285300029.0
2005-04-05 08:25:00,1.28262,1.28308,1.28214,1.28285,2588800010.0
2005-04-05 08:30:00,1.28258,1.28286,1.28169,1.28185,3156300017.0
2005-04-05 08:35:00,1.28196,1.28235,1.2818,1.28217,2755400010.0
2005-04-05 08:40:00,1.28211,1.28225,1.2808,1.28093,2827199987.0
2005-04-05 08:45:00,1.28074,1.28128,1.28068,1.28105,2579900011.0
2005-04-05 08:50:00,1.28106,1.28138,1.2809,1.28135,3295700010.0
2005-04-05 08:55:00,1.28137,1.2815,1.28081,1.2812,2396599996.0
2005-04-05 09:00:00,1.28134,1.28154,1.28097,1.2813,3057499999.0
2005-04-05 09:05:00,1.28129,1.28182,1.28062,1.28064,2107300018.0
2005-04-05 09:10:00,1.28061,1.28116,1.28047,1.28089,2489299995.0
2005-04-05 09:15:00,1.28099,1.28132,1.28079,1.28092,2942199988.0
2005-04-05 09:20:00,1.28094,1.28128,1.28054,1.28104,2796999999.0
2005-04-05 09:25:00,1.28079,1.28127,1.28067,1.2811,3231500012.0
2005-04-05 09:30:00,1.28118,1.28127,1.28079,1.28114,2777700020.0
2005-04-05 09:35:00,1.28084,1.28137,1.28083,1.28128,2832000004.0
2005-04-05 09:40:00,1.28112,1.28138,1.28052,1.28063,2989599999.0
2005-04-05 09:45:00,1.28074,1.28101,1.28055,1.28093,3097600004.0
2005-04-05 09:50:00,1.28091,1.28138,1.28074,1.281,2565499979.0
2005-04-05 09:55:00,1.28095,1.28105,1.28032,1.28056,2901500004.0
2005-04-05 10:00:00,1.28051,1.28108,1.28043,1.28099,2409299999.0
2005-04-05 10:05:00,1.28105,1.28154,1.28082,1.28144,2492499992.0
2005-04-05 10:10:00,1.28141,1.28251,1.28126,1.28186,3142100011.0
2005-04-05 10:15:00,1.28179,1.2821,1.28128,1.28199,2949500009.0
2005-04-05 10:20:00,1.28182,1.28203,1.28148,1.28165,2836100004.0
2005-04-05 10:25:00,1.28157,1.28182,1.28123,1.28137,2866500022.0
2005-04-05 10:30:00,1.28124,1.28164,1.28112,1.28131,2771400002.0
2005-04-05 10:35:00,1.28154,1.28195,1.28145,1.28167,2476000013.0
2005-04-05 10:40:00,1.28166,1.282,1.2815,1.28157,2876800006.0
2005-04-05 10:45:00,1.28164,1.28188,1.28131,1.28145,2165599997.0
2005-04-05 10:50:00,1.28131,1.28167,1.28121,1.28143,2496000007.0
2005-04-05 10:55:00,1.28156,1.28175,1.28125,1.2814,2320899994.0
2005-04-05 11:00:00,1.28139,1.28182,1.28122,1.28134,2956699974.0
2005-04-05 11:05:00,1.28131,1.28178,1.28117,1.2816,2670099995.0
2005-04-05 11:10:00,1.28123,1.2819,1.28123,1.2815,3456900009.0
2005-04-05 11:15:00,1.28159,1.28176,1.28127,1.28149,2988399999.0
2005-04-05 11:20:00,1.2812,1.28184,1.28117,1.28165,2382099999.0
2005-04-05 11:25:00,1.28172,1.28194,1.28141,1.28176,2348899994.0
2005-04-05 11:30:00,1.28172,1.28179,1.2812,1.28131,2857300008.0
2005-04-05 11:35:00,1.28135,1.28161,1.28097,1.28129,2846300008.0
2005-04-05 11:40:00,1.28122,1.28189,1.28122,1.28168,3204900009.0
2005-04-05 11:45:00,1.28166,1.28244,1.28162,1.28208,2060300010.0
2005-04-05 11:50:00,1.28196,1.28255,1.28163,1.28174,3187600012.0
2005-04-05 11:55:00,1.28164,1.28196,1.28146,1.2816,2844400019.0
2005-04-05 12:00:00,1.28176,1.28205,1.2815,1.2819,2606299996.0
2005-04-05 12:05:00,1.2819,1.28203,1.28105,1.28147,2722800022.0
2005-04-05 12:10:00,1.2813,1.28168,1.28103,1.2812,2354000012.0
2005-04-05 12:15:00,1.28117,1.28153,1.28117,1.28129,2115999993.0
2005-04-05 12:20:00,1.28143,1.28181,1.28134,1.28134,2780199991.0
2005-04-05 12:25:00,1.28127,1.28169,1.2812,1.28151,2596399997.0
2005-04-05 12:30:00,1.28144,1.28172,1.28128,1.28142,2503300005.0
2005-04-05 12:35:00,1.28136,1.28145,1.28102,1.28124,2763000014.0
2005-04-05 12:40:00,1.28101,1.28156,1.28099,1.28111,2844700026.0
2005-04-05 12:45:00,1.28101,1.28108,1.2804,1.28067,2900800012.0
2005-04-05 12:50:00,1.28048,1.28111,1.28047,1.28097,2956499999.0
2005-04-05 12:55:00,1.2808,1.28103,1.28035,1.28079,2719700016.0
2005-04-05 13:00:00,1.2806,1.28102,1.28052,1.28068,3372700016.0
2005-04-05 13:05:00,1.28071,1.281,1.28039,1.28048,2934400004.0
2005-04-05 13:10:00,1.28056,1.28086,1.28041,1.2807,2600800004.0
2005-04-05 13:15:00,1.28074,1.281,1.28025,1.28054,3738600007.0
2005-04-05 13:20:00,1.2806,1.28076,1.28009,1.28021,2555400005.0
2005-04-05 13:25:00,1.28008,1.28042,1.27994,1.28006,2687600009.0
2005-04-05 13:30:00,1.28012,1.28042,1.27977,1.28027,2698900006.0
2005-04-05 13:35:00,1.28043,1.28054,1.27989,1.28012,2637400003.0
2005-04-05 13:40:00,1.28007,1.28049,1.2799,1.28029,2826399994.0
2005-04-05 13:45:00,1.28028,1.28064,1.27994,1.28053,2500800003.0
2005-04-05 13:50:00,1.2803,1.28086,1.28027,1.28074,2578499999.0
2005-04-05 13:55:00,1.28072,1.2808,1.28012,1.28049,2719000014.0
2005-04-05 14:00:00,1.28053,1.28091,1.28019,1.28054,2947299990.0
2005-04-05 14:05:00,1.28071,1.28085,1.28033,1.28051,2403500013.0
2005-04-05 14:10:00,1.28033,1.28077,1.28015,1.28063,2966000008.0
2005-04-05 14:15:00,1.28076,1.28203,1.2806,1.28161,2626899987.0
2005-04-05 14:20:00,1.28151,1.28165,1.28127,1.28152,2732800008.0
2005-04-05 14:25:00,1.28173,1.28348,1.28141,1.28336,3236800009.0
2005-04-05 14:30:00,1.28329,1.28391,1.28318,1.28338,3162499999.0
2005-04-05 14:35:00,1.28346,1.28494,1.28316,1.28466,2098699996.0
2005-04-05 14:40:00,1.28467,1.28476,1.28394,1.28423,2510900003.0
2005-04-05 14:45:00,1.28431,1.28434,1.28359,1.28389,2829000016.0
2005-04-05 14:50:00,1.28391,1.28476,1.28386,1.28452,2836100020.0
2005-04-05 14:55:00,1.28439,1.28562,1.28423,1.28506,2652099999.0
2005-04-05 15:00:00,1.28499,1.28535,1.28437,1.28459,2630400001.0
2005-04-05 15:05:00,1.28473,1.2848,1.284,1.28462,2692200008.0
2005-04-05 15:10:00,1.28444,1.28521,1.2844,1.28467,2370499996.0
2005-04-05 15:15:00,1.28471,1.28498,1.28416,1.28496,2751999988.0
2005-04-05 15:20:00,1.28503,1.28527,1.28456,1.28527,2706700009.0
2005-04-05 15:25:00,1.28514,1.28562,1.28465,1.28511,3034300021.0
2005-04-05 15:30:00,1.28522,1.28644,1.28518,1.28591,2640800002.0
2005-04-05 15:35:00,1.28603,1.28642,1.28572,1.28588,2567400009.0
2005-04-05 15:40:00,1.28588,1.28608,1.28522,1.28539,2764800021.0
2005-04-05 15:45:00,1.28534,1.28584,1.28487,1.28487,2178300021.0
2005-04-05 15:50:00,1.28508,1.28525,1.28468,1.28491,3124200005.0
2005-04-05 15:55:00,1.28478,1.28496,1.28413,1.28435,3035499998.0
2005-04-05 16:00:00,1.28425,1.28447,1.28401,1.28446,2801799995.0
2005-04-05 16:05:00,1.28436,1.28471,1.28366,1.28384,3137000008.0
2005-04-05 16:10:00,1.28393,1.28401,1.28352,1.28373,2752099977.0
2005-04-05 16:15:00,1.28383,1.28392,1.28351,1.28371,2338199988.0
2005-04-05 16:20:00,1.28356,1.28445,1.28355,1.28432,2509800009.0
2005-04-05 16:25:00,1.28424,1.28438,1.28361,1.28403,2932199990.0
2005-04-05 16:30:00,1.28384,1.28411,1.28353,1.28382,3206900009.0
2005-04-05 16:35:00,1.28379,1.28399,1.28341,1.28382,2535699996.0
2005-04-05 16:40:00,1.28376,1.28427,1.28366,1.28403,2545000021.0
2005-04-05 16:45:00,1.28391,1.28437,1.28366,1.28384,2498100010.0
2005-04-05 16:50:00,1.28361,1.28386,1.28317,1.28335,2765900006.0
2005-04-05 16:55:00,1.28359,1.2838,1.28325,1.2834,2653500016.0
2005-04-05 17:00:00,1.28349,1.28426,1.28339,1.28409,2633799997.0
2005-04-05 17:05:00,1.28404,1.2843,1.28385,1.28385,2963000008.0
2005-04-05 17:10:00,1.28388,1.28437,1.28384,1.28403,2351000014.0
2005-04-05 17:15:00,1.28401,1.28435,1.28373,1.28405,3087799980.0
2005-04-05 17:20:00,1.28413,1.28459,1.28398,1.28413,3048900007.0
2005-04-05 17:25:00,1.28406,1.28445,1.2838,1.28387,3464100013.0
2005-04-05 17:30:00,1.28377,1.2842,1.28356,1.28384,2999700005.0
2005-04-05 17:35:00,1.28366,1.28406,1.28366,1.28388,3372600014.0
2005-04-05 17:40:00,1.28369,1.28397,1.28322,1.28354,2581300006.0
2005-04-05 17:45:00,1.2835,1.28374,1.28321,1.28333,2679300021.0
2005-04-05 17:50:00,1.28321,1.28387,1.28306,1.28362,3290399992.0
2005-04-05 17:55:00,1.28362,1.28393,1.28337,1.28378,2890000003.0
2005-04-05 18:00:00,1.28391,1.2843,1.28369,1.2842,8202999987.0
2005-04-05 18:05:00,1.2842,1.2843,1.2841,1.2841,9758499985.0
2005-04-05 18:10:00,1.284,1.284,1.2838,1.2838,9758499985.0
2005-04-05 18:15:00,1.2838,1.2839,1.2838,1.2839,7806799988.0
2005-04-05 18:20:00,1.284,1.2843,1.2839,1.2842,7806799988.0
2005-04-05 18:25:00,1.2842,1.2843,1.2839,1.284,5855099991.0
2005-04-05 18:30:00,1.2839,1.284,1.2839,1.2839,9758499985.0
2005-04-05 18:35:00,1.2839,1.2842,1.28366,1.284,7040799999.0
2005-04-05 18:40:00,1.2842,1.2842,1.284,1.284,5928500040.0
2005-04-05 18:45:00,1.28402,1.2843,1.28382,1.2843,3588500022.0
2005-04-05 18:50:00,1.28426,1.2852,1.28414,1.2852,9850300004.0
2005-04-05 18:55:00,1.285,1.2852,1.2845,1.2846,10184999985.0
2005-04-05 19:00:00,1.2847,1.28472,1.28429,1.2845,8745900003.0
2005-04-05 19:05:00,1.2845,1.2847,1.2844,1.2847,5432999965.0
2005-04-05 19:10:00,1.28456,1.2848,1.28409,1.28439,6276099970.0
2005-04-05 19:15:00,1.2845,1.2845,1.28408,1.28424,9770700059.0
2005-04-05 19:20:00,1.2843,1.2845,1.28399,1.28429,5903999999.0
2005-04-05 19:25:00,1.28421,1.28468,1.28396,1.28441,7490700044.0
2005-04-05 19:30:00,1.2845,1.2845,1.2844,1.2845,7921000055.0
2005-04-05 19:35:00,1.2846,1.28463,1.28411,1.2845,7241300027.0
2005-04-05 19:40:00,1.28418,1.2845,1.28382,1.28404,5823000018.0
2005-04-05 19:45:00,1.28406,1.2845,1.28392,1.28401,6518800009.0
2005-04-05 19:50:00,1.28419,1.28446,1.28382,1.28414,6044800043.0
2005-04-05 19:55:00,1.28405,1.2844,1.28385,1.2844,6253899959.0
2005-04-05 20:00:00,1.28399,1.2846,1.28399,1.2845,4969899994.0
2005-04-05 20:05:00,1.28392,1.28463,1.28392,1.28447,5221300027.0
2005-04-05 20:10:00,1.28429,1.2848,1.28417,1.28445,6611299995.0
2005-04-05 20:15:00,1.2847,1.28597,1.28456,1.28579,6607600040.0
2005-04-05 20:20:00,1.28583,1.28591,1.28518,1.28526,5781800017.0
2005-04-05 20:25:00,1.2852,1.28532,1.28458,1.28471,7884900013.0
2005-04-05 20:30:00,1.285,1.2852,1.2849,1.2851,10270500065.0
2005-04-05 20:35:00,1.28491,1.2854,1.2847,1.2853,9331100059.0
2005-04-05 20:40:00,1.28517,1.2859,1.28475,1.2859,7854400026.0
2005-04-05 20:45:00,1.2859,1.286,1.285,1.2854,8622299973.0
2005-04-05 20:50:00,1.2857,1.2867,1.28537,1.2866,8083600000.0
2005-04-05 20:55:00,1.2866,1.2873,1.2865,1.2866,8707999990.0
2005-04-05 21:00:00,1.2866,1.2867,1.28631,1.2864,8707999990.0
2005-04-05 21:05:00,1.28638,1.28677,1.28595,1.2864,5687900015.0
2005-04-05 21:10:00,1.28615,1.28665,1.28573,1.286,7478800057.0
2005-04-05 21:15:00,1.28583,1.28618,1.2857,1.28585,5660600042.0
2005-04-05 21:20:00,1.286,1.2861,1.2858,1.28588,7264400008.0
2005-04-05 21:25:00,1.28567,1.2861,1.28565,1.286,5021999980.0
2005-04-05 21:30:00,1.28594,1.28622,1.28572,1.28593,4808000018.0
2005-04-05 21:35:00,1.28571,1.28615,1.28559,1.28595,4608100009.0
2005-04-05 21:40:00,1.28587,1.2862,1.28566,1.2862,6939599999.0
2005-04-05 21:45:00,1.2862,1.2864,1.28597,1.28636,4418400004.0
2005-04-05 21:50:00,1.28604,1.2864,1.28585,1.2862,5431999993.0
2005-04-05 21:55:00,1.28605,1.28649,1.28581,1.28644,6069500022.0
2005-04-05 22:00:00,1.28631,1.28668,1.28603,1.28609,7624300015.0
2005-04-05 22:05:00,1.28618,1.28641,1.28586,1.28601,5113200002.0
2005-04-05 22:10:00,1.28607,1.28639,1.28581,1.28627,5174700013.0
2005-04-05 22:15:00,1.28602,1.28645,1.28602,1.28632,4174200032.0
2005-04-05 22:20:00,1.28614,1.28661,1.28595,1.28629,5837599999.0
2005-04-05 22:25:00,1.28621,1.28649,1.28596,1.28638,3701700002.0
2005-04-05 22:30:00,1.28625,1.28659,1.28615,1.28648,6385499994.0
2005-04-05 22:35:00,1.28633,1.28666,1.28619,1.28631,6344399978.0
2005-04-05 22:40:00,1.2865,1.28655,1.28596,1.28654,4121900043.0
2005-04-05 22:45:00,1.28651,1.28658,1.28602,1.28631,4929400043.0
2005-04-05 22:50:00,1.28635,1.28747,1.28597,1.28741,3609400024.0
2005-04-05 22:55:00,1.28737,1.28746,1.28628,1.28641,5343500008.0
2005-04-05 23:00:00,1.28626,1.28676,1.28588,1.28595,2466000000.0
2005-04-05 23:05:00,1.28597,1.28627,1.28547,1.28547,2262099994.0
2005-04-05 23:10:00,1.28541,1.28591,1.28524,1.28565,1853100005.0
2005-04-05 23:15:00,1.28561,1.28571,1.28515,1.28564,2376000010.0
2005-04-05 23:20:00,1.28562,1.28575,1.28511,1.28559,2530199980.0
2005-04-05 23:25:00,1.28558,1.2857,1.28509,1.28518,2265599997.0
2005-04-05 23:30:00,1.28523,1.28561,1.28508,1.28525,2805299998.0
2005-04-05 23:35:00,1.28551,1.28583,1.28523,1.28548,2559799994.0
2005-04-05 23:40:00,1.28551,1.28572,1.28474,1.28486,2636700010.0
2005-04-05 23:45:00,1.28481,1.28534,1.28461,1.28531,3002399993.0
2005-04-05 23:50:00,1.28538,1.28553,1.285,1.2853,2438200000.0
2005-04-05 23:55:00,1.28507,1.28543,1.28469,1.28469,2746599989.0
2005-04-06 00:00:00,1.28501,1.28544,1.28481,1.28511,2877199989.0
2005-04-06 00:05:00,1.2851,1.28538,1.28476,1.28494,2466299996.0
2005-04-06 00:10:00,1.28503,1.28544,1.28481,1.28528,3170600003.0
2005-04-06 00:15:00,1.28527,1.28556,1.28497,1.28538,2725100020.0
2005-04-06 00:20:00,1.28524,1.28561,1.28522,1.28535,2577699982.0
2005-04-06 00:25:00,1.28498,1.28547,1.28492,1.2853,2751800015.0
2005-04-06 00:30:00,1.28546,1.28551,1.28488,1.28524,2960700006.0
2005-04-06 00:35:00,1.28519,1.28563,1.285,1.28512,2797500027.0
2005-04-06 00:40:00,1.28496,1.28527,1.28485,1.28527,2803900008.0
2005-04-06 00:45:00,1.28513,1.28543,1.28476,1.28501,2565200004.0
2005-04-06 00:50:00,1.28475,1.28548,1.28462,1.28518,2750799995.0
2005-04-06 00:55:00,1.28539,1.28556,1.28483,1.28536,2615900002.0
2005-04-06 01:00:00,1.28504,1.28557,1.28504,1.28519,2905800019.0
2005-04-06 01:05:00,1.28506,1.28551,1.28506,1.28542,2693000014.0
2005-04-06 01:10:00,1.28496,1.28542,1.28491,1.28522,3059600017.0
2005-04-06 01:15:00,1.28513,1.28563,1.2847,1.28546,2435400005.0
2005-04-06 01:20:00,1.2854,1.28566,1.28525,1.28549,3090299995.0
2005-04-06 01:25:00,1.28548,1.28555,1.28502,1.28523,2218599983.0
2005-04-06 01:30:00,1.28514,1.2853,1.28475,1.28482,2942500014.0
2005-04-06 01:35:00,1.2849,1.28507,1.28445,1.28464,2181599995.0
2005-04-06 01:40:00,1.28456,1.28482,1.28413,1.28426,3014000008.0
2005-04-06 01:45:00,1.28424,1.28496,1.28413,1.28496,2356799983.0
2005-04-06 01:50:00,1.28477,1.28503,1.28437,1.28473,2667800001.0
2005-04-06 01:55:00,1.28458,1.28496,1.28442,1.2845,2744099991.0
2005-04-06 02:00:00,1.28443,1.28474,1.28414,1.2842,2861699982.0
2005-04-06 02:05:00,1.28416,1.2844,1.28386,1.28397,3268100009.0
2005-04-06 02:10:00,1.28387,1.28411,1.28361,1.28401,2750500006.0
2005-04-06 02:15:00,1.28401,1.28408,1.28369,1.28378,2490400009.0
2005-04-06 02:20:00,1.28387,1.28409,1.28359,1.2838,2835300015.0
2005-04-06 02:25:00,1.28369,1.28401,1.28357,1.284,2359399998.0
2005-04-06 02:30:00,1.28394,1.28458,1.28385,1.28457,1970599989.0
2005-04-06 02:35:00,1.28441,1.28467,1.28417,1.28437,3252000006.0
2005-04-06 02:40:00,1.28431,1.28458,1.28396,1.28406,2425900008.0
2005-04-06 02:45:00,1.28404,1.28471,1.28399,1.28433,2850700005.0
2005-04-06 02:50:00,1.28425,1.28437,1.28393,1.28422,2328900011.0
2005-04-06 02:55:00,1.28433,1.28496,1.28431,1.28465,2972100023.0
2005-04-06 03:00:00,1.28473,1.28528,1.28468,1.28502,2869300005.0
2005-04-06 03:05:00,1.28486,1.28524,1.28472,1.28515,3104400015.0
2005-04-06 03:10:00,1.28531,1.28532,1.28449,1.28517,3013499997.0
2005-04-06 03:15:00,1.28483,1.28514,1.28477,1.28482,2012200000.0
2005-04-06 03:20:00,1.28498,1.28519,1.28469,1.28506,2819899996.0
2005-04-06 03:25:00,1.2851,1.28562,1.28489,1.28557,3597000009.0
2005-04-06 03:30:00,1.28547,1.28643,1.28547,1.28611,3128199988.0
2005-04-06 03:35:00,1.28609,1.28633,1.28587,1.28612,3011500024.0
2005-04-06 03:40:00,1.28594,1.28621,1.28549,1.28577,3402599973.0
2005-04-06 03:45:00,1.28571,1.28598,1.28549,1.28589,2195399992.0
2005-04-06 03:50:00,1.28584,1.286,1.28556,1.28574,2918200016.0
2005-04-06 03:55:00,1.28596,1.28597,1.28528,1.28561,2786500023.0
2005-04-06 04:00:00,1.28568,1.28585,1.28524,1.28555,2849900000.0
2005-04-06 04:05:00,1.28556,1.28571,1.28532,1.28555,2517099993.0
2005-04-06 04:10:00,1.28556,1.28575,1.28518,1.28561,3465999995.0
2005-04-06 04:15:00,1.28551,1.28587,1.28537,1.28582,2750699992.0
2005-04-06 04:20:00,1.28556,1.28664,1.28556,1.28633,2501300021.0
2005-04-06 04:25:00,1.28635,1.28656,1.28612,1.28646,2966700003.0
2005-04-06 04:30:00,1.28614,1.28766,1.28614,1.28738,2500900011.0
2005-04-06 04:35:00,1.28745,1.28755,1.28704,1.28727,2897600005.0
2005-04-06 04:40:00,1.2872,1.28735,1.28691,1.28725,2152800008.0
2005-04-06 04:45:00,1.28743,1.28764,1.28691,1.28711,2817900010.0
2005-04-06 04:50:00,1.28703,1.28771,1.28692,1.28761,3015200006.0
2005-04-06 04:55:00,1.28769,1.28842,1.28757,1.28761,2553900007.0
2005-04-06 05:00:00,1.28762,1.28777,1.28717,1.28752,2605799997.0
2005-04-06 05:05:00,1.28747,1.28764,1.287,1.28727,2438399997.0
2005-04-06 05:10:00,1.28721,1.28753,1.2871,1.2874,2684799997.0
2005-04-06 05:15:00,1.28738,1.28753,1.28705,1.28712,2430399980.0
2005-04-06 05:20:00,1.28711,1.28725,1.28637,1.28683,2784400000.0
2005-04-06 05:25:00,1.28682,1.28708,1.28663,1.28677,2531599995.0
2005-04-06 05:30:00,1.28691,1.28704,1.28656,1.28682,3458100002.0
2005-04-06 05:35:00,1.28679,1.28724,1.28658,1.28679,3517000002.0
2005-04-06 05:40:00,1.28667,1.28716,1.28656,1.28696,2403499997.0
2005-04-06 05:45:00,1.28685,1.28714,1.28673,1.28676,2324800002.0
2005-04-06 05:50:00,1.28669,1.28696,1.28649,1.28673,2646500016.0
2005-04-06 05:55:00,1.28675,1.28702,1.28633,1.28681,2888000002.0
2005-04-06 06:00:00,1.2868,1.28699,1.28652,1.28672,2660399991.0
2005-04-06 06:05:00,1.28663,1.287,1.2864,1.28675,3246800013.0
2005-04-06 06:10:00,1.28699,1.28746,1.28683,1.28723,2843700012.0
2005-04-06 06:15:00,1.28721,1.28765,1.28713,1.28759,3090200018.0
2005-04-06 06:20:00,1.28744,1.28796,1.28725,1.28742,2940700013.0
2005-04-06 06:25:00,1.28747,1.28772,1.28715,1.28754,2496199994.0
2005-04-06 06:30:00,1.28742,1.28764,1.28726,1.2874,2694800007.0
2005-04-06 06:35:00,1.28732,1.28754,1.28693,1.28697,2770900007.0
2005-04-06 06:40:00,1.28703,1.28724,1.28679,1.28697,2175000007.0
2005-04-06 06:45:00,1.28711,1.28738,1.28695,1.28718,3120099998.0
2005-04-06 06:50:00,1.28689,1.28734,1.28689,1.28722,2621999983.0
2005-04-06 06:55:00,1.28713,1.28749,1.28705,1.28727,2417299998.0
2005-04-06 07:00:00,1.28723,1.28751,1.28705,1.28735,2289700007.0
2005-04-06 07:05:00,1.28724,1.28758,1.28705,1.28735,3182200000.0
2005-04-06 07:10:00,1.28741,1.2879,1.28729,1.28735,2612000013.0
2005-04-06 07:15:00,1.28748,1.28772,1.2873,1.28762,2626499999.0
2005-04-06 07:20:00,1.28756,1.28814,1.28756,1.2879,2941800026.0
2005-04-06 07:25:00,1.2878,1.28821,1.28764,1.28788,2486900014.0
2005-04-06 07:30:00,1.28793,1.2882,1.28709,1.28746,2720100024.0
2005-04-06 07:35:00,1.28718,1.28752,1.28698,1.28709,2904599994.0
2005-04-06 07:40:00,1.28704,1.28732,1.28677,1.28732,3202899992.0
2005-04-06 07:45:00,1.28731,1.2877,1.28715,1.28751,2645699987.0
2005-04-06 07:50:00,1.2874,1.28801,1.28725,1.28735,2514799993.0
2005-04-06 07:55:00,1.28749,1.28781,1.28719,1.28757,2491400007.0
2005-04-06 08:00:00,1.28753,1.28794,1.28728,1.28789,2131399989.0
2005-04-06 08:05:00,1.28811,1.28811,1.28736,1.28763,2248300028.0
2005-04-06 08:10:00,1.28759,1.28792,1.28712,1.28759,2497200006.0
2005-04-06 08:15:00,1.28778,1.28784,1.28715,1.28739,2630400006.0
2005-04-06 08:20:00,1.28756,1.288,1.28741,1.28741,2815100014.0
2005-04-06 08:25:00,1.28743,1.28784,1.28723,1.28774,2032700008.0
2005-04-06 08:30:00,1.28769,1.28778,1.28739,1.28754,2845699999.0
2005-04-06 08:35:00,1.28741,1.28853,1.28727,1.2882,2503300003.0
2005-04-06 08:40:00,1.28811,1.28883,1.28793,1.28864,2453499993.0
2005-04-06 08:45:00,1.28846,1.28869,1.28801,1.28854,2557899997.0
2005-04-06 08:50:00,1.28841,1.28859,1.28766,1.28774,2229299985.0
2005-04-06 08:55:00,1.28765,1.28779,1.28685,1.28707,2426400005.0
2005-04-06 09:00:00,1.28735,1.28748,1.28637,1.28707,2325099990.0
2005-04-06 09:05:00,1.28685,1.28725,1.28664,1.28688,2899700029.0
2005-04-06 09:10:00,1.28677,1.28728,1.28659,1.28726,3003599991.0
2005-04-06 09:15:00,1.28723,1.2874,1.28693,1.2874,2245599968.0
2005-04-06 09:20:00,1.28738,1.28747,1.28686,1.28703,2489599995.0
2005-04-06 09:25:00,1.28707,1.28758,1.28696,1.28719,3091499990.0
2005-04-06 09:30:00,1.28738,1.28744,1.28686,1.28712,2947200003.0
2005-04-06 09:35:00,1.2871,1.28736,1.2869,1.28718,2011899999.0
2005-04-06 09:40:00,1.28706,1.28744,1.28694,1.28694,2867800004.0
2005-04-06 09:45:00,1.28717,1.28791,1.28708,1.28773,2448500019.0
2005-04-06 09:50:00,1.28777,1.28809,1.28754,1.28809,2804900014.0
2005-04-06 09:55:00,1.28794,1.28835,1.28781,1.28823,2683700020.0
2005-04-06 10:00:00,1.28795,1.28855,1.28784,1.28821,3054900006.0
2005-04-06 10:05:00,1.28815,1.28866,1.28793,1.28826,2757800002.0
2005-04-06 10:10:00,1.28833,1.28845,1.28746,1.28756,2529500022.0
2005-04-06 10:15:00,1.28778,1.28811,1.2874,1.28753,2616100024.0
2005-04-06 10:20:00,1.28725,1.28788,1.28712,1.28745,2768800013.0
2005-04-06 10:25:00,1.2874,1.28782,1.28715,1.28751,2081800007.0
2005-04-06 10:30:00,1.28746,1.28815,1.28733,1.28785,2791499990.0
2005-04-06 10:35:00,1.28781,1.2883,1.28774,1.28817,2406200003.0
2005-04-06 10:40:00,1.28803,1.28835,1.28781,1.28784,2635300016.0
2005-04-06 10:45:00,1.28809,1.2889,1.28776,1.2889,2635600013.0
2005-04-06 10:50:00,1.28888,1.28925,1.28848,1.2886,3011500011.0
2005-04-06 10:55:00,1.28859,1.28893,1.28826,1.28849,2663600008.0
2005-04-06 11:00:00,1.28868,1.28899,1.2885,1.28867,3132099995.0
2005-04-06 11:05:00,1.28864,1.28932,1.2885,1.28902,2401299998.0
2005-04-06 11:10:00,1.28899,1.28977,1.28894,1.28951,2571000012.0
2005-04-06 11:15:00,1.28945,1.28966,1.28884,1.28923,2680200006.0
2005-04-06 11:20:00,1.28904,1.28962,1.28904,1.28945,2829300010.0
2005-04-06 11:25:00,1.28957,1.29007,1.28917,1.28998,2082000010.0
2005-04-06 11:30:00,1.29036,1.29051,1.28988,1.28991,2379200009.0
2005-04-06 11:35:00,1.28995,1.29032,1.28934,1.28972,2723300002.0
2005-04-06 11:40:00,1.28957,1.28982,1.28904,1.28944,3092100019.0
2005-04-06 11:45:00,1.28946,1.28969,1.28888,1.28891,2163499993.0
2005-04-06 11:50:00,1.28867,1.28904,1.28832,1.28894,2624300009.0
2005-04-06 11:55:00,1.28883,1.28927,1.28849,1.28854,3029000003.0
2005-04-06 12:00:00,1.28834,1.28883,1.28834,1.28868,3042600013.0
2005-04-06 12:05:00,1.28878,1.28882,1.28846,1.28869,2816699992.0
2005-04-06 12:10:00,1.2888,1.28924,1.28843,1.28911,2283499995.0
2005-04-06 12:15:00,1.28926,1.28961,1.28903,1.28928,2412099994.0
2005-04-06 12:20:00,1.28921,1.28951,1.28894,1.28894,2753599989.0
2005-04-06 12:25:00,1.28903,1.28953,1.28896,1.28909,2252399993.0
2005-04-06 12:30:00,1.28929,1.2895,1.28907,1.28932,2839599990.0
2005-04-06 12:35:00,1.28921,1.28965,1.28905,1.28905,2886400023.0
2005-04-06 12:40:00,1.28914,1.28944,1.28888,1.28913,2331799998.0
2005-04-06 12:45:00,1.28909,1.28924,1.28854,1.2886,2581600002.0
2005-04-06 12:50:00,1.28857,1.28899,1.2881,1.28834,2426600005.0
2005-04-06 12:55:00,1.28821,1.28879,1.28817,1.28862,2837300011.0
2005-04-06 13:00:00,1.28864,1.2891,1.28843,1.28894,2955200012.0
2005-04-06 13:05:00,1.28888,1.28898,1.28811,1.28811,2818499994.0
2005-04-06 13:10:00,1.28798,1.28865,1.28796,1.2885,2159200015.0
2005-04-06 13:15:00,1.28853,1.28867,1.28795,1.28828,3350900015.0
2005-04-06 13:20:00,1.28814,1.28838,1.28779,1.28827,2727699992.0
2005-04-06 13:25:00,1.28805,1.28858,1.28781,1.28798,3048600016.0
2005-04-06 13:30:00,1.28797,1.28834,1.28737,1.28763,3043699998.0
2005-04-06 13:35:00,1.28761,1.28824,1.28755,1.28796,2033300005.0
2005-04-06 13:40:00,1.28774,1.2879,1.28741,1.28767,2541000005.0
2005-04-06 13:45:00,1.28751,1.28785,1.28698,1.28718,2465400024.0
2005-04-06 13:50:00,1.28743,1.28773,1.28676,1.2872,3179200015.0
2005-04-06 13:55:00,1.28707,1.28735,1.28663,1.2872,2311200001.0
2005-04-06 14:00:00,1.28726,1.28754,1.28684,1.28698,2703899996.0
2005-04-06 14:05:00,1.28698,1.28705,1.28657,1.28662,2719100015.0
2005-04-06 14:10:00,1.28601,1.28645,1.28565,1.28575,2285500002.0
2005-04-06 14:15:00,1.28562,1.286,1.28511,1.28554,2763899990.0
2005-04-06 14:20:00,1.28556,1.28575,1.28442,1.28447,2287499984.0
2005-04-06 14:25:00,1.28416,1.28482,1.28409,1.28446,3072600004.0
2005-04-06 14:30:00,1.28421,1.28507,1.28412,1.28451,2361799995.0
2005-04-06 14:35:00,1.28483,1.28509,1.28428,1.28469,3264499990.0
2005-04-06 14:40:00,1.28481,1.28504,1.28457,1.28476,2607300017.0
2005-04-06 14:45:00,1.28468,1.2849,1.28403,1.28456,2107200013.0
2005-04-06 14:50:00,1.28449,1.28499,1.28432,1.28489,3326900028.0
2005-04-06 14:55:00,1.28486,1.28526,1.28458,1.28514,2734100010.0
2005-04-06 15:00:00,1.28511,1.28579,1.28503,1.28532,2616099999.0
2005-04-06 15:05:00,1.28519,1.28543,1.28459,1.28514,2231500011.0
2005-04-06 15:10:00,1.28493,1.28562,1.28491,1.28532,2460600011.0
2005-04-06 15:15:00,1.28526,1.28533,1.28491,1.28511,2880500008.0
2005-04-06 15:20:00,1.28519,1.28545,1.28504,1.28524,3445900005.0
2005-04-06 15:25:00,1.28526,1.28528,1.28473,1.28503,3568700039.0
2005-04-06 15:30:00,1.28532,1.28558,1.28495,1.28538,3310600005.0
2005-04-06 15:35:00,1.28526,1.28602,1.28522,1.28572,3285999994.0
2005-04-06 15:40:00,1.28569,1.28644,1.28547,1.28602,2711300007.0
2005-04-06 15:45:00,1.2859,1.28602,1.28552,1.28574,2680599996.0
2005-04-06 15:50:00,1.28566,1.28618,1.28558,1.28584,2652399993.0
2005-04-06 15:55:00,1.28591,1.28639,1.28591,1.28621,2533799999.0
2005-04-06 16:00:00,1.28619,1.28656,1.28603,1.28624,2839099999.0
2005-04-06 16:05:00,1.28618,1.28634,1.28568,1.28581,3086599993.0
2005-04-06 16:10:00,1.28586,1.28592,1.2851,1.28541,3132399999.0
2005-04-06 16:15:00,1.28529,1.28576,1.28515,1.28534,2739300008.0
2005-04-06 16:20:00,1.28506,1.28519,1.2847,1.2849,2686700004.0
2005-04-06 16:25:00,1.28479,1.28535,1.28479,1.28513,2311100017.0
2005-04-06 16:30:00,1.28515,1.2853,1.28465,1.28485,2937300005.0
2005-04-06 16:35:00,1.28475,1.28495,1.2843,1.28464,2839499990.0
2005-04-06 16:40:00,1.28462,1.28482,1.28411,1.28426,2614299999.0
2005-04-06 16:45:00,1.28443,1.28467,1.28412,1.2842,3083199999.0
2005-04-06 16:50:00,1.28426,1.2846,1.28394,1.28441,2710299990.0
2005-04-06 16:55:00,1.28467,1.2852,1.28445,1.28482,2708100007.0
2005-04-06 17:00:00,1.28486,1.28575,1.28471,1.28551,2282999982.0
2005-04-06 17:05:00,1.28561,1.28602,1.28513,1.28521,2207000003.0
2005-04-06 17:10:00,1.2853,1.28546,1.28489,1.28518,2473299995.0
2005-04-06 17:15:00,1.28494,1.28569,1.28488,1.28536,2852000008.0
2005-04-06 17:20:00,1.28508,1.28547,1.28487,1.28528,2799700003.0
2005-04-06 17:25:00,1.28525,1.2856,1.28499,1.28505,2919500004.0
2005-04-06 17:30:00,1.28491,1.28531,1.2847,1.28516,2372699994.0
2005-04-06 17:35:00,1.28528,1.28535,1.28489,1.28511,3385799996.0
2005-04-06 17:40:00,1.28519,1.28603,1.28497,1.28599,2150799990.0
2005-04-06 17:45:00,1.28596,1.28663,1.28584,1.28614,2238300001.0
2005-04-06 17:50:00,1.28628,1.28657,1.28596,1.28604,2733699998.0
2005-04-06 17:55:00,1.28619,1.28647,1.28601,1.28633,2990300007.0
2005-04-06 18:00:00,1.28621,1.2866,1.2852,1.2853,7468399996.0
2005-04-06 18:05:00,1.2853,1.2857,1.2843,1.2854,8698499995.0
2005-04-06 18:10:00,1.2854,1.286,1.2853,1.2858,8698499995.0
2005-04-06 18:15:00,1.2858,1.2866,1.2858,1.2865,8698499995.0
2005-04-06 18:20:00,1.2866,1.2878,1.2865,1.2875,8698499995.0
2005-04-06 18:25:00,1.2874,1.2874,1.2868,1.2872,8698499995.0
2005-04-06 18:30:00,1.2871,1.2875,1.2871,1.2875,8698499995.0
2005-04-06 18:35:00,1.2874,1.288,1.2868,1.288,7943000005.0
2005-04-06 18:40:00,1.2879,1.2883,1.2871,1.2871,4921000045.0
2005-04-06 18:45:00,1.28677,1.2878,1.28655,1.2876,6537200022.0
2005-04-06 18:50:00,1.28743,1.2882,1.2872,1.2881,9657800041.0
2005-04-06 18:55:00,1.2882,1.2888,1.2881,1.2885,10220000050.0
2005-04-06 19:00:00,1.2885,1.2885,1.28754,1.28791,9613000042.0
2005-04-06 19:05:00,1.288,1.2881,1.2875,1.2875,6995000035.0
2005-04-06 19:10:00,1.2873,1.28795,1.28717,1.28725,6780999991.0
2005-04-06 19:15:00,1.2875,1.28765,1.28716,1.2875,9304500021.0
2005-04-06 19:20:00,1.2875,1.28775,1.28713,1.28739,5191900049.0
2005-04-06 19:25:00,1.28727,1.28778,1.28691,1.28739,6033100013.0
2005-04-06 19:30:00,1.2876,1.2879,1.2874,1.2879,6506799980.0
2005-04-06 19:35:00,1.2879,1.28808,1.28734,1.2877,5869500000.0
2005-04-06 19:40:00,1.2878,1.288,1.28724,1.28785,2493499984.0
2005-04-06 19:45:00,1.28788,1.2881,1.28753,1.2881,5025399997.0
2005-04-06 19:50:00,1.28781,1.28887,1.28761,1.28861,5967499998.0
2005-04-06 19:55:00,1.28848,1.2891,1.28824,1.2889,5976000023.0
2005-04-06 20:00:00,1.28857,1.28882,1.28808,1.2884,5401800001.0
2005-04-06 20:05:00,1.28807,1.28843,1.28791,1.2881,3970699999.0
2005-04-06 20:10:00,1.2878,1.28845,1.28776,1.28829,6241300036.0
2005-04-06 20:15:00,1.2884,1.28868,1.28817,1.28836,7181099992.0
2005-04-06 20:20:00,1.2881,1.28847,1.28805,1.28821,4508900025.0
2005-04-06 20:25:00,1.28816,1.28851,1.2879,1.2879,7882100025.0
2005-04-06 20:30:00,1.2879,1.2879,1.2874,1.2875,9939000080.0
2005-04-06 20:35:00,1.28756,1.28804,1.28717,1.2876,8902200068.0
2005-04-06 20:40:00,1.28756,1.2879,1.28719,1.2875,7840700008.0
2005-04-06 20:45:00,1.2872,1.2876,1.28709,1.2874,5793099987.0
2005-04-06 20:50:00,1.2875,1.2875,1.28706,1.2874,7459999973.0
2005-04-06 20:55:00,1.2874,1.2875,1.2874,1.2875,4958799996.0
2005-04-06 21:00:00,1.2876,1.28779,1.28739,1.28768,6198499995.0
2005-04-06 21:05:00,1.28767,1.28795,1.28688,1.28711,6086500027.0
2005-04-06 21:10:00,1.28695,1.2873,1.28642,1.2867,7777199982.0
2005-04-06 21:15:00,1.28664,1.287,1.2863,1.28645,5543399998.0
2005-04-06 21:20:00,1.2866,1.2866,1.28588,1.2864,8934499957.0
2005-04-06 21:25:00,1.28624,1.2868,1.28606,1.28637,5498400032.0
2005-04-06 21:30:00,1.28649,1.28653,1.28598,1.28614,4114599970.0
2005-04-06 21:35:00,1.28603,1.2865,1.28603,1.28628,4819100021.0
2005-04-06 21:40:00,1.28618,1.28657,1.28604,1.2864,8064700001.0
2005-04-06 21:45:00,1.28624,1.2867,1.28608,1.28654,4068100027.0
2005-04-06 21:50:00,1.28653,1.28667,1.28621,1.28644,5739500022.0
2005-04-06 21:55:00,1.28648,1.28693,1.28629,1.28651,6518300016.0
2005-04-06 22:00:00,1.28619,1.28665,1.28606,1.28641,7495299976.0
2005-04-06 22:05:00,1.28638,1.28657,1.28588,1.28626,6034200050.0
2005-04-06 22:10:00,1.28644,1.28671,1.2862,1.28639,4798900003.0
2005-04-06 22:15:00,1.28628,1.28661,1.2862,1.28661,4157500020.0
2005-04-06 22:20:00,1.28645,1.28696,1.28623,1.28657,6552500088.0
2005-04-06 22:25:00,1.2867,1.28688,1.28634,1.28661,3709800002.0
2005-04-06 22:30:00,1.2866,1.28678,1.28632,1.28652,6704800025.0
2005-04-06 22:35:00,1.28618,1.28684,1.28618,1.28678,5077900022.0
2005-04-06 22:40:00,1.28663,1.28697,1.28653,1.28671,5600700019.0
2005-04-06 22:45:00,1.28672,1.28706,1.28649,1.2867,5250700006.0
2005-04-06 22:50:00,1.28678,1.28705,1.28655,1.28685,3929199991.0
2005-04-06 22:55:00,1.28703,1.28712,1.28643,1.28656,4693100001.0
2005-04-06 23:00:00,1.28641,1.2871,1.28641,1.28697,2268500008.0
2005-04-06 23:05:00,1.28684,1.28702,1.28643,1.28656,2412899994.0
2005-04-06 23:10:00,1.28639,1.28685,1.28635,1.28666,2346700002.0
2005-04-06 23:15:00,1.28668,1.28689,1.28646,1.28667,3128199986.0
2005-04-06 23:20:00,1.28646,1.28694,1.28624,1.28673,2848799997.0
2005-04-06 23:25:00,1.28662,1.28728,1.28657,1.28699,2468800000.0
2005-04-06 23:30:00,1.28657,1.28711,1.28657,1.28684,2896500003.0
2005-04-06 23:35:00,1.28694,1.28736,1.28657,1.28723,2469500005.0
2005-04-06 23:40:00,1.28692,1.28741,1.28676,1.28715,3491500002.0
2005-04-06 23:45:00,1.28718,1.28744,1.28657,1.28714,2571500007.0
2005-04-06 23:50:00,1.287,1.28725,1.28683,1.28708,2415200011.0
2005-04-06 23:55:00,1.28697,1.28732,1.28662,1.287,3052900028.0
2005-04-07 00:00:00,1.28688,1.28714,1.28667,1.28704,2471600006.0
2005-04-07 00:05:00,1.28699,1.28716,1.28657,1.28714,2690100006.0
2005-04-07 00:10:00,1.28691,1.28718,1.28658,1.28691,2561600014.0
2005-04-07 00:15:00,1.28678,1.28711,1.28656,1.28674,3281399996.0
2005-04-07 00:20:00,1.28708,1.28708,1.28658,1.28686,2502300001.0
2005-04-07 00:25:00,1.28691,1.28703,1.28652,1.28668,2597499999.0
2005-04-07 00:30:00,1.28671,1.28678,1.28622,1.28652,2732700018.0
2005-04-07 00:35:00,1.28619,1.28679,1.28619,1.28655,2546100003.0
2005-04-07 00:40:00,1.28648,1.2867,1.28619,1.28626,2950000004.0
2005-04-07 00:45:00,1.28611,1.28641,1.28593,1.28626,2841500029.0
2005-04-07 00:50:00,1.28614,1.28654,1.28602,1.28644,2925000007.0
2005-04-07 00:55:00,1.28646,1.28662,1.28613,1.28628,2669100010.0
2005-04-07 01:00:00,1.28628,1.28656,1.28602,1.28617,2549500009.0
2005-04-07 01:05:00,1.28612,1.28632,1.28564,1.28601,2697800002.0
2005-04-07 01:10:00,1.28606,1.28684,1.28601,1.28663,2979600015.0
2005-04-07 01:15:00,1.28673,1.2868,1.28623,1.28655,3237199991.0
2005-04-07 01:20:00,1.28654,1.2872,1.28652,1.28716,2792099981.0
2005-04-07 01:25:00,1.28703,1.28725,1.2865,1.28709,3045600002.0
2005-04-07 01:30:00,1.28699,1.2873,1.28666,1.28683,2847600005.0
2005-04-07 01:35:00,1.28701,1.28705,1.28651,1.28663,2506400013.0
2005-04-07 01:40:00,1.28659,1.28687,1.28636,1.28667,2964399996.0
2005-04-07 01:45:00,1.28689,1.287,1.28643,1.28679,2622400013.0
2005-04-07 01:50:00,1.28679,1.28698,1.28647,1.28689,2953700020.0
2005-04-07 01:55:00,1.28687,1.28714,1.28653,1.2869,2279000013.0
2005-04-07 02:00:00,1.28705,1.28718,1.28629,1.28696,3118200014.0
2005-04-07 02:05:00,1.28698,1.28714,1.28661,1.28691,2955800009.0
2005-04-07 02:10:00,1.28686,1.28694,1.28637,1.28652,2218300012.0
2005-04-07 02:15:00,1.28657,1.28693,1.28633,1.28638,3318900013.0
2005-04-07 02:20:00,1.28625,1.28668,1.28618,1.28648,2642500010.0
2005-04-07 02:25:00,1.28639,1.28665,1.28611,1.28623,2219099999.0
2005-04-07 02:30:00,1.28606,1.28651,1.286,1.28649,2478099992.0
2005-04-07 02:35:00,1.28639,1.2867,1.28612,1.28656,3423300002.0
2005-04-07 02:40:00,1.28624,1.28653,1.28603,1.28633,2454300013.0
2005-04-07 02:45:00,1.28627,1.28663,1.28618,1.28631,2881800013.0
2005-04-07 02:50:00,1.28635,1.28665,1.286,1.28637,2909400022.0
2005-04-07 02:55:00,1.28643,1.28659,1.28614,1.28634,2544100017.0
2005-04-07 03:00:00,1.28639,1.28656,1.28587,1.28587,2641100014.0
2005-04-07 03:05:00,1.28613,1.28656,1.28588,1.28644,2896200012.0
2005-04-07 03:10:00,1.28624,1.28691,1.28618,1.28675,2653400003.0
2005-04-07 03:15:00,1.28691,1.28711,1.2865,1.28684,2832700005.0
2005-04-07 03:20:00,1.28653,1.28686,1.28641,1.28661,2410199999.0
2005-04-07 03:25:00,1.28659,1.28687,1.28639,1.28681,3309699996.0
2005-04-07 03:30:00,1.28678,1.28716,1.28669,1.28669,2640300011.0
2005-04-07 03:35:00,1.28698,1.28701,1.28645,1.2869,3265500016.0
2005-04-07 03:40:00,1.28686,1.28716,1.28653,1.28705,2856799995.0
2005-04-07 03:45:00,1.28697,1.28742,1.2868,1.28731,2429000011.0
2005-04-07 03:50:00,1.28714,1.28745,1.28695,1.28729,2216400004.0
2005-04-07 03:55:00,1.28718,1.28773,1.28715,1.28748,3048100018.0
2005-04-07 04:00:00,1.28758,1.28786,1.28726,1.2877,3352599994.0
2005-04-07 04:05:00,1.28763,1.28824,1.28748,1.28812,2280899990.0
2005-04-07 04:10:00,1.28821,1.2885,1.2878,1.28814,3305499974.0
2005-04-07 04:15:00,1.28806,1.28824,1.2877,1.28794,2316700002.0
2005-04-07 04:20:00,1.28809,1.28832,1.28783,1.28819,2918800008.0
2005-04-07 04:25:00,1.28827,1.28842,1.28783,1.28806,3164300019.0
2005-04-07 04:30:00,1.28805,1.28822,1.28776,1.28802,2498500007.0
2005-04-07 04:35:00,1.28801,1.28834,1.28763,1.28812,2984999996.0
2005-04-07 04:40:00,1.28804,1.2882,1.28767,1.28808,3125200004.0
2005-04-07 04:45:00,1.28821,1.28823,1.28775,1.28798,3061500029.0
2005-04-07 04:50:00,1.28791,1.28808,1.28778,1.28802,2565100011.0
2005-04-07 04:55:00,1.28793,1.28836,1.28773,1.2882,3139299978.0
2005-04-07 05:00:00,1.28814,1.28838,1.2879,1.28801,2042199997.0
2005-04-07 05:05:00,1.28812,1.28834,1.28785,1.28834,2842000017.0
2005-04-07 05:10:00,1.28809,1.28842,1.28792,1.28821,2813800003.0
2005-04-07 05:15:00,1.28829,1.28856,1.28798,1.28833,2484299993.0
2005-04-07 05:20:00,1.28824,1.28895,1.28823,1.28874,3041799997.0
2005-04-07 05:25:00,1.28877,1.28887,1.28818,1.28839,2521799994.0
2005-04-07 05:30:00,1.28836,1.28853,1.28796,1.28836,3480300007.0
2005-04-07 05:35:00,1.28824,1.28865,1.2881,1.28845,3016300014.0
2005-04-07 05:40:00,1.28837,1.28855,1.28805,1.28827,2402200010.0
2005-04-07 05:45:00,1.28822,1.28851,1.28772,1.28818,2413200000.0
2005-04-07 05:50:00,1.28848,1.28853,1.28778,1.28778,2678299997.0
2005-04-07 05:55:00,1.2879,1.28821,1.28769,1.28799,2476200006.0
2005-04-07 06:00:00,1.28791,1.28846,1.28775,1.28829,2599300035.0
2005-04-07 06:05:00,1.28834,1.28874,1.28822,1.28854,3279099982.0
2005-04-07 06:10:00,1.28853,1.28895,1.28837,1.2887,2605299975.0
2005-04-07 06:15:00,1.28881,1.28888,1.28853,1.28867,2354200005.0
2005-04-07 06:20:00,1.28853,1.28895,1.28849,1.28874,2669500009.0
2005-04-07 06:25:00,1.28878,1.28885,1.28842,1.28859,2876500002.0
2005-04-07 06:30:00,1.28856,1.28881,1.28833,1.28847,2625200010.0
2005-04-07 06:35:00,1.28845,1.28883,1.28835,1.28862,3036600010.0
2005-04-07 06:40:00,1.28883,1.2889,1.28831,1.28881,3156200019.0
2005-04-07 06:45:00,1.28872,1.28899,1.28855,1.2888,2675800006.0
2005-04-07 06:50:00,1.28869,1.2898,1.28868,1.28976,2277400010.0
2005-04-07 06:55:00,1.28968,1.2897,1.28914,1.28942,2602699988.0
2005-04-07 07:00:00,1.28941,1.28951,1.28909,1.2894,2596000009.0
2005-04-07 07:05:00,1.28928,1.28946,1.28906,1.28929,2796599993.0
2005-04-07 07:10:00,1.28912,1.28944,1.28865,1.28893,2737900022.0
2005-04-07 07:15:00,1.28883,1.28927,1.28843,1.28918,2667299988.0
2005-04-07 07:20:00,1.28902,1.28937,1.28888,1.28925,3134099987.0
2005-04-07 07:25:00,1.28925,1.28967,1.28904,1.2893,2843400006.0
2005-04-07 07:30:00,1.28941,1.28953,1.28909,1.28929,2665799997.0
2005-04-07 07:35:00,1.28932,1.28977,1.28925,1.2895,3235300011.0
2005-04-07 07:40:00,1.28956,1.2904,1.28939,1.29013,3253299994.0
2005-04-07 07:45:00,1.29031,1.29042,1.28966,1.29024,2644199993.0
2005-04-07 07:50:00,1.29053,1.29155,1.29053,1.29136,2343900019.0
2005-04-07 07:55:00,1.2912,1.29132,1.29076,1.29122,2815400001.0
2005-04-07 08:00:00,1.29119,1.29145,1.29067,1.29067,2664499986.0
2005-04-07 08:05:00,1.29072,1.29103,1.29046,1.29076,2985199986.0
2005-04-07 08:10:00,1.2907,1.29129,1.29051,1.29129,2393699994.0
2005-04-07 08:15:00,1.29113,1.29173,1.29045,1.29045,2849399999.0
2005-04-07 08:20:00,1.29061,1.29215,1.29022,1.29173,3744200001.0
2005-04-07 08:25:00,1.29169,1.29186,1.29096,1.29114,3104100021.0
2005-04-07 08:30:00,1.29141,1.29184,1.29108,1.29181,2462300028.0
2005-04-07 08:35:00,1.29192,1.29252,1.29134,1.29221,2764400016.0
2005-04-07 08:40:00,1.29243,1.29276,1.29215,1.29219,2502200007.0
2005-04-07 08:45:00,1.29228,1.29256,1.29169,1.29191,2628600001.0
2005-04-07 08:50:00,1.29195,1.2926,1.29184,1.2925,2645000000.0
2005-04-07 08:55:00,1.29249,1.293,1.29213,1.29228,2430400006.0
2005-04-07 09:00:00,1.29223,1.29239,1.2919,1.29222,2207400003.0
2005-04-07 09:05:00,1.29214,1.29255,1.29198,1.29223,2453699994.0
2005-04-07 09:10:00,1.29236,1.29241,1.29158,1.29187,2498600025.0
2005-04-07 09:15:00,1.29186,1.29227,1.29176,1.29221,2081700001.0
2005-04-07 09:20:00,1.2919,1.29229,1.29169,1.2919,2742999996.0
2005-04-07 09:25:00,1.29184,1.29205,1.29135,1.29178,3144899982.0
2005-04-07 09:30:00,1.29168,1.29207,1.2916,1.29181,2682600013.0
2005-04-07 09:35:00,1.2921,1.29328,1.29185,1.2931,2466099997.0
2005-04-07 09:40:00,1.29305,1.29342,1.29274,1.29313,2567199988.0
2005-04-07 09:45:00,1.29315,1.29329,1.29265,1.29281,2684099984.0
2005-04-07 09:50:00,1.29285,1.2932,1.29267,1.2932,2804100008.0
2005-04-07 09:55:00,1.29313,1.29334,1.29272,1.29309,2846900011.0
2005-04-07 10:00:00,1.29289,1.29362,1.29288,1.29338,2888600013.0
2005-04-07 10:05:00,1.29327,1.29355,1.29302,1.29338,2440500006.0
2005-04-07 10:10:00,1.29334,1.29346,1.29217,1.29217,2593300025.0
2005-04-07 10:15:00,1.29239,1.29251,1.29178,1.29194,3031199996.0
2005-04-07 10:20:00,1.29172,1.2923,1.29145,1.29158,2640900011.0
2005-04-07 10:25:00,1.29155,1.29183,1.29095,1.29107,3124900007.0
2005-04-07 10:30:00,1.29072,1.29126,1.29039,1.29043,2974200012.0
2005-04-07 10:35:00,1.29036,1.29087,1.29015,1.29084,2305200021.0
2005-04-07 10:40:00,1.29069,1.29154,1.29062,1.2913,3719400023.0
2005-04-07 10:45:00,1.29153,1.29186,1.29127,1.2916,2599700000.0
2005-04-07 10:50:00,1.29134,1.2921,1.29132,1.29177,2152899996.0
2005-04-07 10:55:00,1.29182,1.29255,1.29175,1.29198,2859699986.0
2005-04-07 11:00:00,1.29207,1.29223,1.29176,1.29198,3096600003.0
2005-04-07 11:05:00,1.29197,1.29212,1.29158,1.29164,2794999990.0
2005-04-07 11:10:00,1.29153,1.29186,1.29132,1.29156,2829400003.0
2005-04-07 11:15:00,1.29145,1.29158,1.29098,1.29113,2536400012.0
2005-04-07 11:20:00,1.29101,1.29121,1.29059,1.29084,2442500025.0
2005-04-07 11:25:00,1.29094,1.29119,1.29063,1.29066,2133700020.0
2005-04-07 11:30:00,1.29107,1.29131,1.29058,1.29111,2865300016.0
2005-04-07 11:35:00,1.29116,1.29186,1.29116,1.29153,2477699989.0
2005-04-07 11:40:00,1.29108,1.29169,1.29085,1.29105,3206300010.0
2005-04-07 11:45:00,1.29097,1.29123,1.29065,1.291,2771599998.0
2005-04-07 11:50:00,1.29068,1.29094,1.29044,1.29071,3026199999.0
2005-04-07 11:55:00,1.29076,1.29121,1.29068,1.29091,2363000007.0
2005-04-07 12:00:00,1.29096,1.29114,1.29047,1.29086,2451800022.0
2005-04-07 12:05:00,1.29093,1.29105,1.29032,1.29051,2806899995.0
2005-04-07 12:10:00,1.29031,1.29077,1.28984,1.29019,2182299980.0
2005-04-07 12:15:00,1.28999,1.29025,1.28974,1.28992,2576799999.0
2005-04-07 12:20:00,1.28964,1.29014,1.28922,1.28938,2960600006.0
2005-04-07 12:25:00,1.28906,1.28968,1.28903,1.28919,2562100031.0
2005-04-07 12:30:00,1.28926,1.28994,1.28916,1.28964,1992899996.0
2005-04-07 12:35:00,1.28951,1.28991,1.28937,1.28987,2794900006.0
2005-04-07 12:40:00,1.28965,1.28991,1.2893,1.28944,2535600016.0
2005-04-07 12:45:00,1.28966,1.28999,1.28937,1.28964,2783100007.0
2005-04-07 12:50:00,1.28975,1.28999,1.28947,1.28981,2110699994.0
2005-04-07 12:55:00,1.28976,1.29016,1.28965,1.29002,2394400009.0
2005-04-07 13:00:00,1.28986,1.29014,1.2892,1.28941,3118900008.0
2005-04-07 13:05:00,1.28931,1.2895,1.28891,1.28937,2835300010.0
2005-04-07 13:10:00,1.28948,1.29015,1.28907,1.28986,2927200000.0
2005-04-07 13:15:00,1.29004,1.29052,1.28974,1.29044,2619800003.0
2005-04-07 13:20:00,1.29045,1.29132,1.29038,1.29108,2657499990.0
2005-04-07 13:25:00,1.29112,1.29166,1.29093,1.29104,2857400010.0
2005-04-07 13:30:00,1.29115,1.29124,1.29074,1.29109,2779899988.0
2005-04-07 13:35:00,1.29126,1.29144,1.29084,1.29092,2756500004.0
2005-04-07 13:40:00,1.29079,1.29102,1.29061,1.29088,2899700017.0
2005-04-07 13:45:00,1.29074,1.29095,1.29047,1.29091,2662200013.0
2005-04-07 13:50:00,1.2909,1.29139,1.29076,1.29139,2556700008.0
2005-04-07 13:55:00,1.29151,1.292,1.29125,1.2917,2643400011.0
2005-04-07 14:00:00,1.29176,1.29218,1.29136,1.29218,2486900000.0
2005-04-07 14:05:00,1.29239,1.29273,1.29207,1.29262,2510300017.0
2005-04-07 14:10:00,1.2926,1.29268,1.29212,1.29219,2723300001.0
2005-04-07 14:15:00,1.29216,1.29267,1.29172,1.29217,3001300021.0
2005-04-07 14:20:00,1.29206,1.29274,1.29203,1.2923,2236200017.0
2005-04-07 14:25:00,1.29219,1.29252,1.29172,1.29206,2985400011.0
2005-04-07 14:30:00,1.29206,1.29233,1.29136,1.29156,2763100016.0
2005-04-07 14:35:00,1.29156,1.2921,1.29116,1.2921,2840400008.0
2005-04-07 14:40:00,1.2919,1.29353,1.2919,1.29322,2553899991.0
2005-04-07 14:45:00,1.29345,1.29362,1.29261,1.29318,3152899991.0
2005-04-07 14:50:00,1.29318,1.29318,1.29152,1.29171,2997400006.0
2005-04-07 14:55:00,1.29182,1.2921,1.29141,1.29196,2917600010.0
2005-04-07 15:00:00,1.29209,1.29219,1.29145,1.29183,2550299987.0
2005-04-07 15:05:00,1.29148,1.29169,1.29058,1.29134,2301100000.0
2005-04-07 15:10:00,1.29151,1.29168,1.291,1.2912,3021299990.0
2005-04-07 15:15:00,1.29104,1.29237,1.29093,1.29196,2329699995.0
2005-04-07 15:20:00,1.29186,1.29261,1.2918,1.29208,2633400005.0
2005-04-07 15:25:00,1.29187,1.29295,1.29183,1.29275,2524600010.0
2005-04-07 15:30:00,1.29271,1.29313,1.29238,1.29263,2773699999.0
2005-04-07 15:35:00,1.29261,1.29266,1.29204,1.2922,2567999991.0
2005-04-07 15:40:00,1.29221,1.29227,1.29134,1.29138,3222800022.0
2005-04-07 15:45:00,1.29138,1.29202,1.2912,1.29153,2476499990.0
2005-04-07 15:50:00,1.2916,1.29188,1.29141,1.29171,2414500000.0
2005-04-07 15:55:00,1.29161,1.29205,1.29156,1.29182,2856800005.0
2005-04-07 16:00:00,1.292,1.29219,1.29006,1.29018,2843600014.0
2005-04-07 16:05:00,1.29016,1.29079,1.29006,1.29073,3033900015.0
2005-04-07 16:10:00,1.29091,1.29116,1.29048,1.29103,3036500008.0
2005-04-07 16:15:00,1.29087,1.29206,1.29079,1.29153,2355200008.0
2005-04-07 16:20:00,1.29143,1.29224,1.29113,1.292,2628399994.0
2005-04-07 16:25:00,1.29221,1.29222,1.29166,1.29197,2939300007.0
2005-04-07 16:30:00,1.29194,1.29234,1.29161,1.29199,3257700020.0
2005-04-07 16:35:00,1.29175,1.29213,1.29141,1.29141,2276700008.0
2005-04-07 16:40:00,1.29148,1.29161,1.29089,1.29106,3463800009.0
2005-04-07 16:45:00,1.29089,1.29121,1.29074,1.29085,2757899997.0
2005-04-07 16:50:00,1.2907,1.29096,1.29003,1.29004,2874900000.0
2005-04-07 16:55:00,1.29016,1.29038,1.2895,1.29013,2036400002.0
2005-04-07 17:00:00,1.28996,1.29051,1.28985,1.29026,2774299991.0
2005-04-07 17:05:00,1.29002,1.29022,1.28955,1.28995,2346200018.0
2005-04-07 17:10:00,1.29009,1.29045,1.28971,1.28977,2711899978.0
2005-04-07 17:15:00,1.28974,1.29041,1.2897,1.28999,3201700028.0
2005-04-07 17:20:00,1.28989,1.29027,1.28975,1.29018,2588500016.0
2005-04-07 17:25:00,1.29036,1.29105,1.29021,1.2907,3979499994.0
2005-04-07 17:30:00,1.29078,1.29112,1.29052,1.29058,2641500004.0
2005-04-07 17:35:00,1.29063,1.2907,1.29002,1.2904,3460399998.0
2005-04-07 17:40:00,1.29021,1.29064,1.29008,1.29038,2618800013.0
2005-04-07 17:45:00,1.29047,1.29073,1.29023,1.29039,1919900006.0
2005-04-07 17:50:00,1.29042,1.29091,1.29019,1.29082,2410300014.0
2005-04-07 17:55:00,1.2907,1.29099,1.29003,1.29008,2309899998.0
2005-04-07 18:00:00,1.29026,1.2904,1.28994,1.2902,5745900031.0
2005-04-07 18:05:00,1.2902,1.2904,1.29,1.2902,8817000040.0
2005-04-07 18:10:00,1.2902,1.2904,1.2901,1.2903,8817000040.0
2005-04-07 18:15:00,1.2903,1.2904,1.2902,1.2903,8817000040.0
2005-04-07 18:20:00,1.2902,1.2906,1.2902,1.2906,8817000040.0
2005-04-07 18:25:00,1.2907,1.2909,1.2906,1.2908,7053600032.0
2005-04-07 18:30:00,1.2909,1.2917,1.2906,1.2907,8817000040.0
2005-04-07 18:35:00,1.2906,1.2906,1.28993,1.2906,8169700035.0
2005-04-07 18:40:00,1.2905,1.2905,1.2901,1.2903,5580500015.0
2005-04-07 18:45:00,1.29016,1.29047,1.28994,1.2903,6657099992.0
2005-04-07 18:50:00,1.29007,1.2903,1.28996,1.2903,7754099988.0
2005-04-07 18:55:00,1.2904,1.2904,1.2901,1.2902,10484499985.0
2005-04-07 19:00:00,1.2901,1.29028,1.28964,1.2901,8758599970.0
2005-04-07 19:05:00,1.2901,1.2901,1.288,1.2881,5863500005.0
2005-04-07 19:10:00,1.28788,1.28848,1.28764,1.28816,6768100012.0
2005-04-07 19:15:00,1.2881,1.2881,1.2869,1.2869,3120000015.0
2005-04-07 19:20:00,1.2868,1.28754,1.28567,1.287,5688200043.0
2005-04-07 19:25:00,1.28677,1.287,1.28566,1.28631,6454400046.0
2005-04-07 19:30:00,1.2863,1.2863,1.28516,1.2855,9592400020.0
2005-04-07 19:35:00,1.2855,1.28593,1.28532,1.2854,7442700001.0
2005-04-07 19:40:00,1.2854,1.28581,1.28488,1.28557,6034900017.0
2005-04-07 19:45:00,1.28551,1.28568,1.2847,1.2851,5397899989.0
2005-04-07 19:50:00,1.28489,1.28569,1.2845,1.28506,6098500034.0
2005-04-07 19:55:00,1.28539,1.2859,1.28526,1.2857,5659800037.0
2005-04-07 20:00:00,1.28543,1.286,1.28516,1.2859,5057900036.0
2005-04-07 20:05:00,1.28553,1.28575,1.28496,1.28523,5715500018.0
2005-04-07 20:10:00,1.28525,1.28539,1.28465,1.28539,5548200004.0
2005-04-07 20:15:00,1.2855,1.2858,1.28483,1.28516,7363900019.0
2005-04-07 20:20:00,1.28528,1.28561,1.28476,1.28478,5161999999.0
2005-04-07 20:25:00,1.28469,1.28494,1.28447,1.2846,7292099992.0
2005-04-07 20:30:00,1.2848,1.2851,1.2846,1.285,9804000015.0
2005-04-07 20:35:00,1.28465,1.28498,1.2843,1.2846,9579300021.0
2005-04-07 20:40:00,1.28429,1.2849,1.28422,1.2847,7956800025.0
2005-04-07 20:45:00,1.2848,1.2848,1.28434,1.28457,7575399997.0
2005-04-07 20:50:00,1.2847,1.2847,1.28435,1.2845,8111800043.0
2005-04-07 20:55:00,1.2846,1.2851,1.2846,1.285,8457000055.0
2005-04-07 21:00:00,1.2851,1.2852,1.28478,1.28499,8457000055.0
2005-04-07 21:05:00,1.28488,1.28523,1.28468,1.28505,5554500028.0
2005-04-07 21:10:00,1.28486,1.28531,1.2848,1.2853,7693500036.0
2005-04-07 21:15:00,1.28516,1.28528,1.28441,1.28446,6428200042.0
2005-04-07 21:20:00,1.2849,1.2849,1.28449,1.2848,7865800001.0
2005-04-07 21:25:00,1.28465,1.28507,1.28437,1.28493,5749800034.0
2005-04-07 21:30:00,1.28501,1.28526,1.28469,1.28511,4551899982.0
2005-04-07 21:35:00,1.28497,1.28525,1.28458,1.28482,4735200036.0
2005-04-07 21:40:00,1.28478,1.2852,1.2847,1.2852,8263700005.0
2005-04-07 21:45:00,1.2847,1.2852,1.28453,1.28496,6359000041.0
2005-04-07 21:50:00,1.28496,1.28527,1.28468,1.28488,5519800024.0
2005-04-07 21:55:00,1.28491,1.28578,1.28491,1.28529,6961699989.0
2005-04-07 22:00:00,1.28529,1.28556,1.28503,1.28534,7052900016.0
2005-04-07 22:05:00,1.28529,1.28568,1.28502,1.28553,5460200029.0
2005-04-07 22:10:00,1.28552,1.28565,1.28513,1.28519,5145000012.0
2005-04-07 22:15:00,1.28516,1.28548,1.28505,1.28534,4265200000.0
2005-04-07 22:20:00,1.28543,1.28549,1.28501,1.28538,5023500025.0
2005-04-07 22:25:00,1.28548,1.28552,1.28503,1.28537,3543900002.0
2005-04-07 22:30:00,1.28518,1.28558,1.28501,1.28544,5672700006.0
2005-04-07 22:35:00,1.28519,1.2856,1.2851,1.28524,6326700016.0
2005-04-07 22:40:00,1.28521,1.28547,1.28494,1.28515,4971200007.0
2005-04-07 22:45:00,1.28519,1.28544,1.28502,1.28523,4721600007.0
2005-04-07 22:50:00,1.28511,1.28556,1.28502,1.28532,4430300004.0
2005-04-07 22:55:00,1.28551,1.28556,1.28489,1.28511,4708800001.0
2005-04-07 23:00:00,1.28483,1.28551,1.28483,1.28534,2513400001.0
2005-04-07 23:05:00,1.28516,1.28528,1.28481,1.28495,2886799991.0
2005-04-07 23:10:00,1.28507,1.2853,1.28493,1.2851,2308300007.0
2005-04-07 23:15:00,1.28508,1.28554,1.28499,1.28533,2239600004.0
2005-04-07 23:20:00,1.28534,1.2857,1.28472,1.2855,2729300010.0
2005-04-07 23:25:00,1.28544,1.28566,1.2851,1.28559,2141400004.0
2005-04-07 23:30:00,1.28552,1.2857,1.28498,1.28506,2590200008.0
2005-04-07 23:35:00,1.28501,1.28545,1.28494,1.28505,2797100007.0
2005-04-07 23:40:00,1.28494,1.28522,1.28464,1.28519,2780500019.0
2005-04-07 23:45:00,1.28483,1.28505,1.28464,1.28497,2650099984.0
2005-04-07 23:50:00,1.28471,1.28516,1.28471,1.285,2384499990.0
2005-04-07 23:55:00,1.28503,1.28511,1.2844,1.28451,2940400003.0
2005-04-08 00:00:00,1.28468,1.28493,1.28441,1.28455,3216999989.0
2005-04-08 00:05:00,1.2846,1.28478,1.28421,1.2844,2653700008.0
2005-04-08 00:10:00,1.28431,1.28461,1.28395,1.28395,2594100007.0
2005-04-08 00:15:00,1.28385,1.2841,1.28372,1.2838,3229599994.0
2005-04-08 00:20:00,1.28379,1.28433,1.28368,1.28428,2738499997.0
2005-04-08 00:25:00,1.28409,1.28444,1.28387,1.28423,3129400017.0
2005-04-08 00:30:00,1.28429,1.28467,1.2841,1.28457,2615000002.0
2005-04-08 00:35:00,1.28464,1.28478,1.28424,1.28436,2472900002.0
2005-04-08 00:40:00,1.2842,1.28455,1.28411,1.28438,3169499993.0
2005-04-08 00:45:00,1.28431,1.28469,1.28415,1.28444,3358100001.0
2005-04-08 00:50:00,1.28429,1.28458,1.28409,1.28451,2922100004.0
2005-04-08 00:55:00,1.28445,1.28464,1.28428,1.28456,2576200017.0
2005-04-08 01:00:00,1.28443,1.28468,1.28433,1.28445,2826900012.0
2005-04-08 01:05:00,1.28469,1.28498,1.2844,1.28488,2817299997.0
2005-04-08 01:10:00,1.28479,1.28503,1.28448,1.28476,2541900025.0
2005-04-08 01:15:00,1.28471,1.285,1.28431,1.28461,2949000010.0
2005-04-08 01:20:00,1.28459,1.28488,1.28445,1.28466,3126799994.0
2005-04-08 01:25:00,1.28464,1.28485,1.28442,1.28454,2799000009.0
2005-04-08 01:30:00,1.28424,1.28457,1.28402,1.28402,2956800005.0
2005-04-08 01:35:00,1.28403,1.28436,1.28384,1.28431,2734200007.0
2005-04-08 01:40:00,1.28421,1.28442,1.28384,1.28422,3011700015.0
2005-04-08 01:45:00,1.28423,1.28445,1.28408,1.28426,3132600017.0
2005-04-08 01:50:00,1.28424,1.2846,1.28399,1.28444,2541899987.0
2005-04-08 01:55:00,1.28418,1.28465,1.28305,1.28305,2275600020.0
2005-04-08 02:00:00,1.283,1.28315,1.28251,1.28283,2852200009.0
2005-04-08 02:05:00,1.28274,1.28314,1.28196,1.28213,2999600028.0
2005-04-08 02:10:00,1.28188,1.2823,1.28174,1.28214,2265300000.0
2005-04-08 02:15:00,1.28203,1.28236,1.28148,1.2819,2897099990.0
2005-04-08 02:20:00,1.28172,1.282,1.28121,1.28173,2750799999.0
2005-04-08 02:25:00,1.28178,1.2819,1.28135,1.28167,2354200018.0
2005-04-08 02:30:00,1.28162,1.28213,1.28152,1.2818,2593399995.0
2005-04-08 02:35:00,1.28201,1.28243,1.28178,1.28229,3285500009.0
2005-04-08 02:40:00,1.28223,1.28241,1.28108,1.28165,1980500009.0
2005-04-08 02:45:00,1.28181,1.28217,1.28155,1.28163,2909300005.0
2005-04-08 02:50:00,1.28153,1.28191,1.28125,1.28167,2861899999.0
2005-04-08 02:55:00,1.28161,1.28162,1.28123,1.28128,3766900001.0
2005-04-08 03:00:00,1.28151,1.28156,1.28075,1.28109,2985800018.0
2005-04-08 03:05:00,1.28114,1.28159,1.28103,1.28156,2620200008.0
2005-04-08 03:10:00,1.28169,1.28212,1.28136,1.28153,2782100019.0
2005-04-08 03:15:00,1.28175,1.28191,1.28139,1.28171,2796500029.0
2005-04-08 03:20:00,1.28156,1.28181,1.28125,1.28139,2499400009.0
2005-04-08 03:25:00,1.28163,1.28176,1.28126,1.28147,3037100005.0
2005-04-08 03:30:00,1.28128,1.28185,1.28121,1.28181,2776100001.0
2005-04-08 03:35:00,1.28188,1.28198,1.28156,1.28186,3345800004.0
2005-04-08 03:40:00,1.28159,1.28208,1.2815,1.28199,2901799989.0
2005-04-08 03:45:00,1.28203,1.28213,1.28156,1.28198,2199100011.0
2005-04-08 03:50:00,1.28161,1.282,1.28149,1.28177,2513300015.0
2005-04-08 03:55:00,1.28174,1.28206,1.28116,1.28191,2746900010.0
2005-04-08 04:00:00,1.28188,1.28206,1.28161,1.28185,2715500001.0
2005-04-08 04:05:00,1.28191,1.28224,1.28182,1.28212,2473700017.0
2005-04-08 04:10:00,1.28206,1.28255,1.28203,1.28244,2840500019.0
2005-04-08 04:15:00,1.28251,1.28267,1.28222,1.28228,2538800020.0
2005-04-08 04:20:00,1.28228,1.28271,1.282,1.28243,2586099997.0
2005-04-08 04:25:00,1.28224,1.28235,1.28187,1.28213,3232300003.0
2005-04-08 04:30:00,1.28194,1.28219,1.28171,1.28212,3455500029.0
2005-04-08 04:35:00,1.28211,1.28226,1.28177,1.28194,3124299995.0
2005-04-08 04:40:00,1.28199,1.28227,1.28178,1.282,2105699991.0
2005-04-08 04:45:00,1.28201,1.28221,1.2817,1.28175,3185599981.0
2005-04-08 04:50:00,1.28153,1.28224,1.28148,1.28198,2065100000.0
2005-04-08 04:55:00,1.28221,1.28225,1.28167,1.28177,2768900023.0
2005-04-08 05:00:00,1.28196,1.28209,1.28168,1.28196,2571599985.0
2005-04-08 05:05:00,1.28206,1.28224,1.28168,1.28195,2725799986.0
2005-04-08 05:10:00,1.28188,1.28207,1.28171,1.28174,2983600021.0
2005-04-08 05:15:00,1.28183,1.28197,1.28135,1.28162,2443800004.0
2005-04-08 05:20:00,1.28151,1.28181,1.28137,1.28155,2736600007.0
2005-04-08 05:25:00,1.28157,1.28203,1.28148,1.28174,2955799989.0
2005-04-08 05:30:00,1.28191,1.28205,1.28157,1.28157,3056699994.0
2005-04-08 05:35:00,1.28186,1.28204,1.28157,1.28157,2772799998.0
2005-04-08 05:40:00,1.28172,1.28197,1.28135,1.28184,3306100005.0
2005-04-08 05:45:00,1.2819,1.28205,1.28131,1.28187,2550000004.0
2005-04-08 05:50:00,1.28165,1.28193,1.28159,1.28192,2447899994.0
2005-04-08 05:55:00,1.28187,1.28199,1.28151,1.28189,2512699994.0
2005-04-08 06:00:00,1.28191,1.282,1.2816,1.28162,2764299988.0
2005-04-08 06:05:00,1.28187,1.28199,1.28161,1.28198,2042900015.0
2005-04-08 06:10:00,1.28177,1.28201,1.28162,1.28181,2952099991.0
2005-04-08 06:15:00,1.28183,1.28207,1.28157,1.28157,2843900001.0
2005-04-08 06:20:00,1.28145,1.28176,1.28129,1.2814,3033499999.0
2005-04-08 06:25:00,1.28147,1.28169,1.28122,1.2815,2692600011.0
2005-04-08 06:30:00,1.28142,1.28181,1.28135,1.28151,1994600007.0
2005-04-08 06:35:00,1.28168,1.28175,1.28125,1.28148,2855500019.0
2005-04-08 06:40:00,1.28126,1.28183,1.2812,1.28181,2975000008.0
2005-04-08 06:45:00,1.28178,1.28207,1.28157,1.28202,2936499988.0
2005-04-08 06:50:00,1.28166,1.28226,1.28166,1.28196,3013500037.0
2005-04-08 06:55:00,1.28186,1.28212,1.28169,1.28189,2613400013.0
2005-04-08 07:00:00,1.28193,1.28208,1.28151,1.28166,3205000022.0
2005-04-08 07:05:00,1.28168,1.28203,1.28141,1.28151,2537800006.0
2005-04-08 07:10:00,1.2813,1.2815,1.28099,1.28132,2512800014.0
2005-04-08 07:15:00,1.28125,1.28168,1.28124,1.28148,2671200001.0
2005-04-08 07:20:00,1.28152,1.28204,1.28149,1.28176,2806799998.0
2005-04-08 07:25:00,1.28184,1.28221,1.28162,1.282,3393000016.0
2005-04-08 07:30:00,1.28186,1.28256,1.28182,1.28245,2889200020.0
2005-04-08 07:35:00,1.28251,1.2826,1.28201,1.28226,2720200015.0
2005-04-08 07:40:00,1.28241,1.2825,1.28182,1.28196,2770200012.0
2005-04-08 07:45:00,1.2819,1.28226,1.28176,1.28218,2894999995.0
2005-04-08 07:50:00,1.28199,1.28233,1.28179,1.28188,2176099994.0
2005-04-08 07:55:00,1.28166,1.28221,1.28166,1.282,2928100007.0
2005-04-08 08:00:00,1.28179,1.28214,1.28154,1.28181,3442400012.0
2005-04-08 08:05:00,1.28182,1.28209,1.28154,1.28168,2755200000.0
2005-04-08 08:10:00,1.28161,1.28184,1.28118,1.28177,2565200019.0
2005-04-08 08:15:00,1.28166,1.28205,1.28154,1.28186,2739199995.0
2005-04-08 08:20:00,1.28191,1.28246,1.28182,1.28213,3391600000.0
2005-04-08 08:25:00,1.28229,1.28249,1.282,1.28239,2808600007.0
2005-04-08 08:30:00,1.28218,1.28269,1.28184,1.28192,2897100023.0
2005-04-08 08:35:00,1.28194,1.28226,1.28157,1.28218,2981100024.0
2005-04-08 08:40:00,1.28205,1.28237,1.28192,1.28216,3577299984.0
2005-04-08 08:45:00,1.28231,1.28257,1.28207,1.28227,2661600023.0
2005-04-08 08:50:00,1.28203,1.28239,1.28182,1.28213,3047300003.0
2005-04-08 08:55:00,1.28196,1.28216,1.28061,1.28083,2870399997.0
2005-04-08 09:00:00,1.28092,1.28153,1.28072,1.28128,2937600003.0
2005-04-08 09:05:00,1.28125,1.28154,1.28093,1.28103,2459300007.0
2005-04-08 09:10:00,1.28127,1.282,1.2812,1.2818,2462599988.0
2005-04-08 09:15:00,1.28173,1.2819,1.28126,1.28161,2246800003.0
2005-04-08 09:20:00,1.28169,1.28206,1.28156,1.28179,2533400009.0
2005-04-08 09:25:00,1.28187,1.28233,1.28144,1.28147,3319500002.0
2005-04-08 09:30:00,1.28128,1.28152,1.28106,1.2812,2439200003.0
2005-04-08 09:35:00,1.28129,1.28187,1.28085,1.28186,2783499999.0
2005-04-08 09:40:00,1.28169,1.28201,1.28135,1.28157,3023999988.0
2005-04-08 09:45:00,1.28174,1.28199,1.28162,1.28179,2842900014.0
2005-04-08 09:50:00,1.28174,1.2822,1.28168,1.28197,3185300009.0
2005-04-08 09:55:00,1.28202,1.28237,1.28162,1.28176,3420199995.0
2005-04-08 10:00:00,1.28197,1.28256,1.28187,1.28247,2236300012.0
2005-04-08 10:05:00,1.28229,1.28274,1.28217,1.28248,2341200000.0
2005-04-08 10:10:00,1.28239,1.28273,1.28189,1.28215,2593300015.0
2005-04-08 10:15:00,1.28228,1.2826,1.28197,1.28241,2890699994.0
2005-04-08 10:20:00,1.28259,1.28262,1.28217,1.2825,2995300014.0
2005-04-08 10:25:00,1.28266,1.28272,1.28223,1.28234,3136500001.0
2005-04-08 10:30:00,1.28239,1.28264,1.2821,1.28244,2123400012.0
2005-04-08 10:35:00,1.28223,1.28252,1.28205,1.28229,2406800017.0
2005-04-08 10:40:00,1.28255,1.28271,1.2821,1.28228,2622199990.0
2005-04-08 10:45:00,1.28239,1.28247,1.28197,1.28229,2892699997.0
2005-04-08 10:50:00,1.28241,1.28255,1.28205,1.28222,2765899995.0
2005-04-08 10:55:00,1.28219,1.28245,1.2818,1.28228,3016800001.0
2005-04-08 11:00:00,1.28219,1.2827,1.28206,1.28246,2356300008.0
2005-04-08 11:05:00,1.28239,1.28335,1.28226,1.28275,2494600000.0
2005-04-08 11:10:00,1.28269,1.28337,1.28269,1.28315,2563399992.0
2005-04-08 11:15:00,1.28324,1.28358,1.28297,1.28348,2479500000.0
2005-04-08 11:20:00,1.28346,1.28354,1.28278,1.28306,2626799997.0
2005-04-08 11:25:00,1.28331,1.28336,1.28275,1.28297,2451499993.0
2005-04-08 11:30:00,1.28302,1.28319,1.28271,1.28294,2727400003.0
2005-04-08 11:35:00,1.28287,1.28326,1.28259,1.28309,2881799990.0
2005-04-08 11:40:00,1.28321,1.28412,1.28293,1.28384,2788000002.0
2005-04-08 11:45:00,1.28383,1.28408,1.28346,1.28354,2987100013.0
2005-04-08 11:50:00,1.28345,1.28368,1.28319,1.28344,2993599993.0
2005-04-08 11:55:00,1.28331,1.28345,1.283,1.28337,2324800007.0
2005-04-08 12:00:00,1.28326,1.28336,1.28279,1.28297,2300899985.0
2005-04-08 12:05:00,1.28303,1.28336,1.28282,1.28322,2644600008.0
2005-04-08 12:10:00,1.28296,1.28334,1.28293,1.28318,2801600001.0
2005-04-08 12:15:00,1.2831,1.28356,1.28292,1.28344,2469100017.0
2005-04-08 12:20:00,1.28336,1.28361,1.2832,1.28344,2265100012.0
2005-04-08 12:25:00,1.28326,1.28347,1.28311,1.28324,2270499996.0
2005-04-08 12:30:00,1.28338,1.28343,1.2829,1.2832,2682300004.0
2005-04-08 12:35:00,1.28313,1.28354,1.28303,1.28332,2355899997.0
2005-04-08 12:40:00,1.28334,1.28356,1.28305,1.2834,3010000028.0
2005-04-08 12:45:00,1.28342,1.28366,1.28299,1.28332,2845699988.0
2005-04-08 12:50:00,1.283,1.28332,1.28285,1.28316,2403099991.0
2005-04-08 12:55:00,1.28321,1.28324,1.28275,1.28319,2793500006.0
2005-04-08 13:00:00,1.28309,1.28338,1.28281,1.28307,2863399996.0
2005-04-08 13:05:00,1.28318,1.2836,1.28302,1.28332,2963999992.0
2005-04-08 13:10:00,1.28316,1.28363,1.28308,1.28322,2470500011.0
2005-04-08 13:15:00,1.28321,1.28365,1.28308,1.28356,2938800010.0
2005-04-08 13:20:00,1.28349,1.28378,1.28315,1.28328,2501800002.0
2005-04-08 13:25:00,1.28319,1.28353,1.28297,1.28335,2366300001.0
2005-04-08 13:30:00,1.28332,1.28352,1.28224,1.28235,2941800024.0
2005-04-08 13:35:00,1.28247,1.28319,1.28239,1.28306,3003599988.0
2005-04-08 13:40:00,1.28299,1.28333,1.28273,1.28285,2726500002.0
2005-04-08 13:45:00,1.28278,1.28316,1.28268,1.28268,2517999993.0
2005-04-08 13:50:00,1.28256,1.28297,1.28201,1.28247,2749799990.0
2005-04-08 13:55:00,1.28206,1.28268,1.28192,1.28215,2214300003.0
2005-04-08 14:00:00,1.28194,1.28216,1.28158,1.28198,2581700011.0
2005-04-08 14:05:00,1.28187,1.28213,1.28153,1.28172,2633499996.0
2005-04-08 14:10:00,1.2816,1.28187,1.28132,1.28143,2708300004.0
2005-04-08 14:15:00,1.28164,1.2818,1.28123,1.2813,2608700006.0
2005-04-08 14:20:00,1.28122,1.28156,1.28105,1.28124,2346900004.0
2005-04-08 14:25:00,1.28124,1.28212,1.28116,1.28183,3719100014.0
2005-04-08 14:30:00,1.28187,1.2832,1.28147,1.28258,2853999984.0
2005-04-08 14:35:00,1.28271,1.28272,1.2819,1.28196,2378700001.0
2005-04-08 14:40:00,1.28157,1.28176,1.28108,1.2813,2652099999.0
2005-04-08 14:45:00,1.28134,1.282,1.28127,1.28148,2309600011.0
2005-04-08 14:50:00,1.28143,1.28236,1.28141,1.2821,3026800017.0
2005-04-08 14:55:00,1.282,1.2821,1.28144,1.28155,2743299998.0
2005-04-08 15:00:00,1.28153,1.28181,1.28123,1.28146,2478900003.0
2005-04-08 15:05:00,1.28155,1.28201,1.28149,1.28185,2346900002.0
2005-04-08 15:10:00,1.28198,1.28329,1.28168,1.28305,2782799998.0
2005-04-08 15:15:00,1.28289,1.28307,1.28221,1.28239,2454599996.0
2005-04-08 15:20:00,1.28232,1.28243,1.28185,1.28224,2875200030.0
2005-04-08 15:25:00,1.28197,1.28251,1.28177,1.28212,2966300003.0
2005-04-08 15:30:00,1.28222,1.28288,1.2819,1.28288,2769200007.0
2005-04-08 15:35:00,1.28275,1.28317,1.28238,1.28254,2951100013.0
2005-04-08 15:40:00,1.28238,1.28279,1.28202,1.2825,3036400007.0
2005-04-08 15:45:00,1.2825,1.28275,1.28231,1.28244,2369600001.0
2005-04-08 15:50:00,1.28253,1.28273,1.28195,1.28218,2847199990.0
2005-04-08 15:55:00,1.28213,1.28281,1.28205,1.28257,1666800003.0
2005-04-08 16:00:00,1.28244,1.28327,1.28234,1.2827,3391500001.0
2005-04-08 16:05:00,1.28266,1.28389,1.2825,1.28329,2449900014.0
2005-04-08 16:10:00,1.28328,1.28397,1.28309,1.28355,3112799983.0
2005-04-08 16:15:00,1.28336,1.28348,1.28272,1.28297,2175599999.0
2005-04-08 16:20:00,1.28311,1.28319,1.28256,1.28263,2331299994.0
2005-04-08 16:25:00,1.28264,1.283,1.28196,1.28216,3303800006.0
2005-04-08 16:30:00,1.28214,1.28237,1.28155,1.28179,2915599994.0
2005-04-08 16:35:00,1.2819,1.28309,1.28179,1.28296,2769899996.0
2005-04-08 16:40:00,1.28304,1.2831,1.28229,1.28274,2812400004.0
2005-04-08 16:45:00,1.2829,1.28339,1.28274,1.28325,3228600004.0
2005-04-08 16:50:00,1.28299,1.28467,1.28294,1.28432,2359699998.0
2005-04-08 16:55:00,1.28424,1.28551,1.28411,1.28457,2673300002.0
2005-04-08 17:00:00,1.28446,1.28482,1.28418,1.28439,2481400017.0
2005-04-08 17:05:00,1.28459,1.28467,1.28405,1.2843,2297499986.0
2005-04-08 17:10:00,1.28444,1.28558,1.28425,1.28517,2407600005.0
2005-04-08 17:15:00,1.28549,1.28695,1.28517,1.28674,2781500002.0
2005-04-08 17:20:00,1.28649,1.28794,1.28635,1.28784,2276800009.0
2005-04-08 17:25:00,1.28789,1.28816,1.28725,1.28754,3103200003.0
2005-04-08 17:30:00,1.28765,1.28814,1.28724,1.28781,3023699991.0
2005-04-08 17:35:00,1.28794,1.28897,1.28742,1.28885,3410799986.0
2005-04-08 17:40:00,1.28876,1.29,1.28865,1.28954,2309800010.0
2005-04-08 17:45:00,1.28951,1.2896,1.28898,1.28915,2052099995.0
2005-04-08 17:50:00,1.28915,1.29062,1.28914,1.29062,3526400021.0
2005-04-08 17:55:00,1.29093,1.29121,1.28998,1.29102,2909799997.0
2005-04-08 18:00:00,1.29101,1.2931,1.29074,1.2926,8467800056.0
2005-04-08 18:05:00,1.2927,1.2928,1.2911,1.2919,9844000065.0
2005-04-08 18:10:00,1.2921,1.2931,1.2919,1.292,9844000065.0
2005-04-08 18:15:00,1.2921,1.2923,1.2916,1.2921,9844000065.0
2005-04-08 18:20:00,1.292,1.2922,1.2917,1.2917,9844000065.0
2005-04-08 18:25:00,1.2916,1.2919,1.2915,1.2916,9844000065.0
2005-04-08 18:30:00,1.2917,1.2917,1.2912,1.2914,9844000065.0
2005-04-08 18:35:00,1.2915,1.2915,1.29035,1.2909,8810600055.0
2005-04-08 18:40:00,1.2909,1.2916,1.2909,1.2915,4677000015.0
2005-04-08 18:45:00,1.29128,1.29147,1.29075,1.2912,6867700017.0
2005-04-08 18:50:00,1.29098,1.2921,1.29082,1.2921,8871600038.0
2005-04-08 18:55:00,1.2922,1.2922,1.2918,1.2922,8993500045.0
2005-04-08 19:00:00,1.2923,1.2924,1.29133,1.2916,8154000032.0
2005-04-08 19:05:00,1.2915,1.2918,1.2914,1.2917,5269500035.0
2005-04-08 19:10:00,1.29146,1.29227,1.29128,1.29195,5730600011.0
2005-04-08 19:15:00,1.2922,1.2923,1.29144,1.29154,8612499987.0
2005-04-08 19:20:00,1.2917,1.2917,1.29104,1.29121,6267600039.0
2005-04-08 19:25:00,1.29118,1.2915,1.29081,1.29107,7005300073.0
2005-04-08 19:30:00,1.2914,1.2914,1.2911,1.2912,7354800032.0
2005-04-08 19:35:00,1.2912,1.29179,1.29081,1.2917,7434000032.0
2005-04-08 19:40:00,1.29124,1.29204,1.29116,1.2914,5068800026.0
2005-04-08 19:45:00,1.29146,1.29173,1.29127,1.29144,6489600009.0
2005-04-08 19:50:00,1.29113,1.29203,1.29103,1.29164,6331600026.0
2005-04-08 19:55:00,1.2918,1.2923,1.29174,1.2922,5523699987.0
2005-04-08 20:00:00,1.29201,1.2924,1.29181,1.2924,5082500019.0
2005-04-08 20:05:00,1.2922,1.29234,1.29163,1.2918,5969200002.0
2005-04-08 20:10:00,1.29177,1.2923,1.29144,1.29174,5886700006.0
2005-04-08 20:15:00,1.2921,1.2921,1.29144,1.29184,6866899974.0
2005-04-08 20:20:00,1.2915,1.29196,1.29112,1.29161,6385900003.0
2005-04-08 20:25:00,1.29175,1.2918,1.29115,1.2917,7471600012.0
2005-04-08 20:30:00,1.2917,1.2919,1.2917,1.2918,9118500015.0
2005-04-08 20:35:00,1.29148,1.2919,1.29143,1.2919,6746000049.0
2005-04-08 20:40:00,1.29178,1.29202,1.29146,1.292,8700600002.0
2005-04-08 20:45:00,1.2921,1.2922,1.2917,1.29204,7736399956.0
2005-04-08 20:50:00,1.2921,1.2923,1.29186,1.2923,5656800022.0
2005-04-08 20:55:00,1.2924,1.2925,1.2922,1.2924,6007000050.0
2005-04-08 21:00:00,1.2923,1.2923,1.29153,1.29178,4805600040.0
2005-04-08 21:05:00,1.29158,1.292,1.29153,1.29187,5460100012.0
2005-04-08 21:10:00,1.29164,1.2921,1.29156,1.2921,6172899990.0
2005-04-08 21:15:00,1.29201,1.2923,1.29175,1.29213,5981800042.0
2005-04-08 21:20:00,1.2922,1.2927,1.2922,1.2926,8218300004.0
2005-04-08 21:25:00,1.29222,1.2925,1.29199,1.29233,5553299999.0
2005-04-08 21:30:00,1.2921,1.2927,1.29208,1.29229,4862899997.0
2005-04-08 21:35:00,1.29253,1.29281,1.29237,1.29237,4713400003.0
2005-04-08 21:40:00,1.2926,1.29271,1.29225,1.2925,6544700061.0
2005-04-08 21:45:00,1.2925,1.29271,1.29229,1.29253,1519700007.0
2005-04-08 21:50:00,1.29236,1.29269,1.29224,1.29253,5988200011.0
2005-04-08 21:55:00,1.29241,1.29277,1.2923,1.29264,6812000048.0
2005-04-08 22:00:00,1.29219,1.29263,1.29198,1.29232,7010399970.0
2005-04-08 22:05:00,1.29226,1.29269,1.2921,1.29238,5235500038.0
2005-04-08 22:10:00,1.29233,1.29273,1.29227,1.2927,3876200010.0
2005-04-08 22:15:00,1.29268,1.2929,1.2924,1.29277,3154800016.0
2005-04-08 22:20:00,1.29287,1.293,1.29238,1.29275,6964100060.0
2005-04-08 22:25:00,1.29286,1.29299,1.29257,1.29276,3359400001.0
2005-04-08 22:30:00,1.29251,1.29304,1.29243,1.29294,5553200006.0
2005-04-08 22:35:00,1.29278,1.29316,1.29242,1.29256,6232700008.0
2005-04-08 22:40:00,1.293,1.29313,1.2924,1.29306,4190600006.0
2005-04-08 22:45:00,1.29303,1.29314,1.2924,1.2929,4695000029.0
2005-04-08 22:50:00,1.29271,1.29298,1.29245,1.29295,4379500009.0
2005-04-08 22:55:00,1.29286,1.29314,1.29244,1.293,5219000025.0
2005-04-11 00:00:00,1.2928,1.2928,1.2925,1.2926,1528399972.0
2005-04-11 00:05:00,1.2926,1.2926,1.2923,1.2923,1528399972.0
2005-04-11 00:10:00,1.2922,1.2923,1.2922,1.2922,764199986.0
2005-04-11 00:15:00,1.2922,1.2922,1.2921,1.2922,764199986.0
2005-04-11 00:20:00,1.2923,1.2924,1.2922,1.2924,1910499965.0
2005-04-11 00:25:00,1.2924,1.2929,1.2924,1.2927,1910499965.0
2005-04-11 00:30:00,1.2926,1.2927,1.2925,1.2925,1910499965.0
2005-04-11 00:35:00,1.2925,1.2925,1.2923,1.2924,1146299979.0
2005-04-11 00:40:00,1.2924,1.2924,1.2921,1.2923,1910499965.0
2005-04-11 00:45:00,1.2923,1.2923,1.2922,1.2922,382099993.0
2005-04-11 00:50:00,1.2923,1.2923,1.2921,1.2921,1528399972.0
2005-04-11 00:55:00,1.292,1.2921,1.2919,1.2921,1528399972.0
2005-04-11 01:00:00,1.292,1.292,1.2915,1.2916,1910499965.0
2005-04-11 01:05:00,1.2915,1.2917,1.2915,1.2916,1146299979.0
2005-04-11 01:10:00,1.2915,1.2919,1.2914,1.2916,1910499965.0
2005-04-11 01:15:00,1.2916,1.2917,1.2915,1.2916,1528399972.0
2005-04-11 01:20:00,1.2915,1.2916,1.2909,1.2912,1910499965.0
2005-04-11 01:25:00,1.2911,1.2915,1.291,1.2912,1910499965.0
2005-04-11 01:30:00,1.2915,1.2915,1.2912,1.2914,1146299979.0
2005-04-11 01:35:00,1.2914,1.2917,1.2914,1.2916,1528399972.0
2005-04-11 01:40:00,1.2917,1.2917,1.2914,1.2917,1528399972.0
2005-04-11 01:45:00,1.2916,1.2917,1.2914,1.2917,1528399972.0
2005-04-11 01:50:00,1.2916,1.2924,1.2916,1.2922,1910499965.0
2005-04-11 01:55:00,1.2921,1.2925,1.2921,1.2924,1910499965.0
2005-04-11 02:00:00,1.2919,1.29237,1.29179,1.29194,3070699987.0
2005-04-11 02:05:00,1.2918,1.29203,1.29132,1.29163,3074500005.0
2005-04-11 02:10:00,1.29155,1.29193,1.29131,1.29192,2486399994.0
2005-04-11 02:15:00,1.29175,1.29197,1.29125,1.29165,2932300029.0
2005-04-11 02:20:00,1.29159,1.29188,1.29144,1.29176,3147099993.0
2005-04-11 02:25:00,1.29161,1.2921,1.29146,1.29207,2312700009.0
2005-04-11 02:30:00,1.2917,1.29237,1.2917,1.29214,2616400013.0
2005-04-11 02:35:00,1.29192,1.29214,1.29156,1.29186,2957700008.0
2005-04-11 02:40:00,1.29178,1.29216,1.29152,1.29196,2592699994.0
2005-04-11 02:45:00,1.29192,1.29213,1.29164,1.29177,2942600015.0
2005-04-11 02:50:00,1.29186,1.29205,1.29163,1.29186,2622499982.0
2005-04-11 02:55:00,1.2917,1.29195,1.2914,1.29178,2939400021.0
2005-04-11 03:00:00,1.29171,1.29188,1.29125,1.29174,3273900022.0
2005-04-11 03:05:00,1.29173,1.29192,1.29138,1.29149,2640800018.0
2005-04-11 03:10:00,1.29175,1.29183,1.29112,1.29129,2450400009.0
2005-04-11 03:15:00,1.29136,1.29151,1.29101,1.29141,2603300027.0
2005-04-11 03:20:00,1.29141,1.29141,1.29027,1.29067,2826100005.0
2005-04-11 03:25:00,1.29061,1.29102,1.29049,1.29077,2881700013.0
2005-04-11 03:30:00,1.29078,1.29122,1.29067,1.29071,2800199996.0
2005-04-11 03:35:00,1.29081,1.29108,1.29058,1.29099,3557400004.0
2005-04-11 03:40:00,1.29111,1.29117,1.29071,1.29095,2960799991.0
2005-04-11 03:45:00,1.29094,1.29123,1.29064,1.29104,2469100003.0
2005-04-11 03:50:00,1.29083,1.2912,1.29062,1.29099,2711800001.0
2005-04-11 03:55:00,1.29102,1.29123,1.29059,1.29108,3123199976.0
2005-04-11 04:00:00,1.29083,1.29154,1.29081,1.29132,3640899992.0
2005-04-11 04:05:00,1.29158,1.29174,1.29104,1.29158,2532500020.0
2005-04-11 04:10:00,1.29149,1.29218,1.29138,1.2914,3189700006.0
2005-04-11 04:15:00,1.29191,1.29191,1.29139,1.29161,2075599997.0
2005-04-11 04:20:00,1.29143,1.29204,1.29143,1.29185,2190300001.0
2005-04-11 04:25:00,1.29168,1.2923,1.2916,1.29205,2550799991.0
2005-04-11 04:30:00,1.2921,1.29229,1.29179,1.29218,2549100007.0
2005-04-11 04:35:00,1.29229,1.29289,1.29193,1.29253,2395800007.0
2005-04-11 04:40:00,1.29227,1.29282,1.29215,1.29271,2985999999.0
2005-04-11 04:45:00,1.29283,1.29297,1.29242,1.29261,2598600002.0
2005-04-11 04:50:00,1.29251,1.29291,1.29233,1.29287,2719599998.0
2005-04-11 04:55:00,1.29274,1.29301,1.29252,1.29277,3212800006.0
2005-04-11 05:00:00,1.29284,1.29293,1.2924,1.29262,2353799998.0
2005-04-11 05:05:00,1.29279,1.29292,1.29251,1.29266,3031400017.0
2005-04-11 05:10:00,1.29244,1.29414,1.29244,1.294,2183900013.0
2005-04-11 05:15:00,1.29411,1.29416,1.2929,1.293,2170200002.0
2005-04-11 05:20:00,1.29287,1.29328,1.29281,1.29294,2721400016.0
2005-04-11 05:25:00,1.29283,1.29311,1.29246,1.29278,2426700004.0
2005-04-11 05:30:00,1.29291,1.29305,1.2925,1.29283,2772900025.0
2005-04-11 05:35:00,1.29259,1.29297,1.29238,1.2928,2428800004.0
2005-04-11 05:40:00,1.29287,1.2931,1.29256,1.29285,3093300004.0
2005-04-11 05:45:00,1.29277,1.29306,1.29254,1.29254,2489600010.0
2005-04-11 05:50:00,1.29247,1.29294,1.29209,1.29209,3344699992.0
2005-04-11 05:55:00,1.2924,1.29262,1.29217,1.29235,3049699999.0
2005-04-11 06:00:00,1.29234,1.29248,1.29198,1.29214,2607000013.0
2005-04-11 06:05:00,1.29224,1.29243,1.29174,1.29215,3198400016.0
2005-04-11 06:10:00,1.29177,1.29254,1.29173,1.29246,2498300014.0
2005-04-11 06:15:00,1.29228,1.29252,1.29208,1.29218,2826599990.0
2005-04-11 06:20:00,1.29229,1.29255,1.29202,1.29237,2846900004.0
2005-04-11 06:25:00,1.29235,1.29252,1.29214,1.29233,2550200010.0
2005-04-11 06:30:00,1.29231,1.29254,1.29211,1.29235,1792900011.0
2005-04-11 06:35:00,1.29239,1.29245,1.29203,1.29226,2310799975.0
2005-04-11 06:40:00,1.29226,1.29243,1.292,1.29234,2713100021.0
2005-04-11 06:45:00,1.2917,1.29241,1.29134,1.29215,2572499991.0
2005-04-11 06:50:00,1.29208,1.29244,1.29189,1.29244,3063400003.0
2005-04-11 06:55:00,1.29231,1.29241,1.29198,1.29227,2596800004.0
2005-04-11 07:00:00,1.29211,1.29246,1.29179,1.2921,2210800005.0
2005-04-11 07:05:00,1.29212,1.29243,1.29201,1.29231,2708500005.0
2005-04-11 07:10:00,1.29192,1.29235,1.29192,1.29211,2891699995.0
2005-04-11 07:15:00,1.29214,1.29235,1.29193,1.29203,3312299981.0
2005-04-11 07:20:00,1.29221,1.29232,1.29192,1.29217,2767199995.0
2005-04-11 07:25:00,1.29211,1.2924,1.29202,1.29218,2852800014.0
2005-04-11 07:30:00,1.29197,1.2924,1.29188,1.29223,2792099987.0
2005-04-11 07:35:00,1.29219,1.29245,1.29191,1.29202,2822599995.0
2005-04-11 07:40:00,1.29193,1.29225,1.29173,1.292,2947100007.0
2005-04-11 07:45:00,1.292,1.2923,1.29164,1.29171,2777799992.0
2005-04-11 07:50:00,1.29152,1.29212,1.29148,1.29177,2084700022.0
2005-04-11 07:55:00,1.29165,1.29226,1.29156,1.29214,2608000019.0
2005-04-11 08:00:00,1.29217,1.29242,1.29196,1.29208,2470700000.0
2005-04-11 08:05:00,1.29219,1.29342,1.29194,1.2932,2358400009.0
2005-04-11 08:10:00,1.29288,1.29309,1.29249,1.29266,2588700006.0
2005-04-11 08:15:00,1.29255,1.29305,1.29227,1.29255,2868999985.0
2005-04-11 08:20:00,1.29253,1.29311,1.29241,1.29274,2869199996.0
2005-04-11 08:25:00,1.29298,1.29323,1.29259,1.29289,2723499997.0
2005-04-11 08:30:00,1.29284,1.29295,1.29243,1.29281,2675500003.0
2005-04-11 08:35:00,1.29274,1.29295,1.29241,1.2927,3285700004.0
2005-04-11 08:40:00,1.29271,1.29299,1.29229,1.29286,2942900008.0
2005-04-11 08:45:00,1.2929,1.29324,1.29278,1.29306,2642199981.0
2005-04-11 08:50:00,1.29296,1.29324,1.29275,1.29316,2218000003.0
2005-04-11 08:55:00,1.29321,1.29345,1.29304,1.29311,2337599999.0
2005-04-11 09:00:00,1.29323,1.29331,1.29255,1.29257,2747400013.0
2005-04-11 09:05:00,1.29271,1.29272,1.292,1.29206,2389300004.0
2005-04-11 09:10:00,1.29195,1.29248,1.29193,1.29245,2867799993.0
2005-04-11 09:15:00,1.29234,1.2927,1.29209,1.29236,2668100011.0
2005-04-11 09:20:00,1.29233,1.29256,1.29208,1.29239,2719300007.0
2005-04-11 09:25:00,1.29218,1.29238,1.29195,1.29216,3110900022.0
2005-04-11 09:30:00,1.29227,1.29255,1.29184,1.29197,2248800002.0
2005-04-11 09:35:00,1.29216,1.29253,1.29182,1.29243,2666500007.0
2005-04-11 09:40:00,1.29219,1.2925,1.29178,1.29186,2528200019.0
2005-04-11 09:45:00,1.29224,1.29243,1.29173,1.29225,2777699990.0
2005-04-11 09:50:00,1.29235,1.29281,1.29218,1.29281,2771899991.0
2005-04-11 09:55:00,1.29284,1.29398,1.29262,1.29348,2824100003.0
2005-04-11 10:00:00,1.29343,1.29553,1.29327,1.29548,2331699993.0
2005-04-11 10:05:00,1.29529,1.2966,1.29522,1.29648,2757200003.0
2005-04-11 10:10:00,1.29643,1.29713,1.29599,1.29599,2606900033.0
2005-04-11 10:15:00,1.29599,1.29637,1.2959,1.29625,2839599988.0
2005-04-11 10:20:00,1.29608,1.29676,1.29579,1.29676,2492200003.0
2005-04-11 10:25:00,1.29678,1.29707,1.29619,1.297,2631500020.0
2005-04-11 10:30:00,1.29701,1.29712,1.29628,1.29673,2875800000.0
2005-04-11 10:35:00,1.29701,1.29706,1.29604,1.2964,2470800011.0
2005-04-11 10:40:00,1.29653,1.29656,1.29592,1.29605,2255400010.0
2005-04-11 10:45:00,1.29614,1.29685,1.29591,1.29672,2328399992.0
2005-04-11 10:50:00,1.29636,1.29671,1.29596,1.29597,2341799995.0
2005-04-11 10:55:00,1.29614,1.29679,1.29593,1.29629,2546499992.0
2005-04-11 11:00:00,1.29634,1.29665,1.29614,1.29637,2790600038.0
2005-04-11 11:05:00,1.29609,1.29632,1.29556,1.29569,2961899996.0
2005-04-11 11:10:00,1.29574,1.29647,1.29543,1.29628,2966900017.0
2005-04-11 11:15:00,1.2962,1.29645,1.29584,1.2961,2207800008.0
2005-04-11 11:20:00,1.29599,1.2963,1.29578,1.29581,2922300019.0
2005-04-11 11:25:00,1.29601,1.29627,1.2957,1.29604,2452400011.0
2005-04-11 11:30:00,1.29614,1.29656,1.29602,1.29636,2803100011.0
2005-04-11 11:35:00,1.29631,1.29639,1.29577,1.29603,2343200008.0
2005-04-11 11:40:00,1.29613,1.29633,1.29583,1.29613,2419200005.0
2005-04-11 11:45:00,1.29596,1.29674,1.29576,1.29653,2363800005.0
2005-04-11 11:50:00,1.29663,1.29676,1.29627,1.29651,3148499990.0
2005-04-11 11:55:00,1.29659,1.29679,1.29642,1.2967,3081400016.0
2005-04-11 12:00:00,1.29663,1.2968,1.29586,1.29597,2516400015.0
2005-04-11 12:05:00,1.29616,1.29623,1.29564,1.29591,2725900011.0
2005-04-11 12:10:00,1.29609,1.29626,1.29521,1.29545,2590099977.0
2005-04-11 12:15:00,1.29536,1.29562,1.29512,1.29519,2112400016.0
2005-04-11 12:20:00,1.29518,1.29587,1.29511,1.29565,2699299995.0
2005-04-11 12:25:00,1.29583,1.29599,1.29541,1.29563,2681199995.0
2005-04-11 12:30:00,1.29572,1.29598,1.29544,1.29561,3142300016.0
2005-04-11 12:35:00,1.29573,1.29593,1.29475,1.29546,2840400021.0
2005-04-11 12:40:00,1.29544,1.296,1.29524,1.2958,2422799996.0
2005-04-11 12:45:00,1.29564,1.29619,1.29558,1.29583,2890400009.0
2005-04-11 12:50:00,1.29579,1.29625,1.29544,1.29595,3042700022.0
2005-04-11 12:55:00,1.2959,1.29611,1.29526,1.29529,2835799999.0
2005-04-11 13:00:00,1.29541,1.29554,1.29497,1.29546,3320900013.0
2005-04-11 13:05:00,1.29538,1.29608,1.29519,1.29585,2288799998.0
2005-04-11 13:10:00,1.29593,1.29697,1.29578,1.29643,2489499994.0
2005-04-11 13:15:00,1.29676,1.29715,1.29625,1.29705,2847400008.0
2005-04-11 13:20:00,1.2969,1.29815,1.2969,1.29732,2348000009.0
2005-04-11 13:25:00,1.29719,1.2982,1.29717,1.29779,2416600016.0
2005-04-11 13:30:00,1.29775,1.29811,1.29751,1.29802,2850299989.0
2005-04-11 13:35:00,1.29778,1.29808,1.29726,1.29742,2844200008.0
2005-04-11 13:40:00,1.29721,1.29771,1.29708,1.29744,3236500013.0
2005-04-11 13:45:00,1.29751,1.29759,1.29695,1.29699,2515600026.0
2005-04-11 13:50:00,1.29708,1.29737,1.29683,1.29692,2974799996.0
2005-04-11 13:55:00,1.29696,1.29759,1.29681,1.2975,2481700014.0
2005-04-11 14:00:00,1.29769,1.298,1.29739,1.29743,2731999992.0
2005-04-11 14:05:00,1.29714,1.29748,1.29681,1.29697,2724400001.0
2005-04-11 14:10:00,1.29688,1.29714,1.29648,1.29671,2699900016.0
2005-04-11 14:15:00,1.29686,1.29712,1.29639,1.29655,2574500003.0
2005-04-11 14:20:00,1.29643,1.29657,1.29573,1.29603,2563000006.0
2005-04-11 14:25:00,1.29606,1.29612,1.29552,1.29556,3358000000.0
2005-04-11 14:30:00,1.29583,1.29627,1.29566,1.29591,2787400017.0
2005-04-11 14:35:00,1.29606,1.29623,1.29543,1.29562,2673600010.0
2005-04-11 14:40:00,1.29544,1.29609,1.29521,1.29598,2522800006.0
2005-04-11 14:45:00,1.29601,1.29628,1.29557,1.29615,2972100005.0
2005-04-11 14:50:00,1.29611,1.29631,1.29582,1.29615,2960000008.0
2005-04-11 14:55:00,1.29619,1.29655,1.29587,1.29587,2418299999.0
2005-04-11 15:00:00,1.29586,1.29607,1.29533,1.29547,2870899996.0
2005-04-11 15:05:00,1.29539,1.29571,1.29513,1.29533,2178699999.0
2005-04-11 15:10:00,1.29547,1.29569,1.295,1.29554,2881400002.0
2005-04-11 15:15:00,1.29551,1.29656,1.29535,1.29628,2821699982.0
2005-04-11 15:20:00,1.2963,1.2964,1.2957,1.2959,2743399998.0
2005-04-11 15:25:00,1.29601,1.29616,1.29541,1.29564,2990600016.0
2005-04-11 15:30:00,1.29576,1.29615,1.29551,1.29607,3275499984.0
2005-04-11 15:35:00,1.29606,1.29641,1.29582,1.29614,2542800018.0
2005-04-11 15:40:00,1.29605,1.29623,1.29566,1.29577,2327300000.0
2005-04-11 15:45:00,1.29559,1.2964,1.29554,1.29626,1970400003.0
2005-04-11 15:50:00,1.2961,1.29631,1.29573,1.29583,2327300004.0
2005-04-11 15:55:00,1.29618,1.29655,1.29596,1.29632,2493799995.0
2005-04-11 16:00:00,1.29621,1.2964,1.29583,1.29605,2924500008.0
2005-04-11 16:05:00,1.29594,1.29625,1.29578,1.29587,2483499994.0
2005-04-11 16:10:00,1.29581,1.29616,1.29564,1.29598,3194399997.0
2005-04-11 16:15:00,1.29591,1.296,1.29531,1.29535,2607400020.0
2005-04-11 16:20:00,1.29506,1.29538,1.29437,1.2944,2966300008.0
2005-04-11 16:25:00,1.29445,1.29518,1.29439,1.29509,2290300011.0
2005-04-11 16:30:00,1.29515,1.29522,1.29455,1.29484,3496000009.0
2005-04-11 16:35:00,1.29479,1.29513,1.29459,1.29476,2420200006.0
2005-04-11 16:40:00,1.29491,1.2957,1.29479,1.29557,2799600008.0
2005-04-11 16:45:00,1.2957,1.29596,1.29541,1.29559,2693900000.0
2005-04-11 16:50:00,1.29542,1.29565,1.2951,1.29536,2609699982.0
2005-04-11 16:55:00,1.29547,1.2959,1.29517,1.29586,2393300010.0
2005-04-11 17:00:00,1.29578,1.29579,1.29455,1.29482,2508900002.0
2005-04-11 17:05:00,1.29457,1.29519,1.29415,1.29514,2968800014.0
2005-04-11 17:10:00,1.29536,1.29577,1.29491,1.29543,2500100012.0
2005-04-11 17:15:00,1.29531,1.29599,1.29517,1.29599,2974800021.0
2005-04-11 17:20:00,1.29601,1.29627,1.29562,1.296,2961900022.0
2005-04-11 17:25:00,1.29611,1.29706,1.29582,1.29661,3000100005.0
2005-04-11 17:30:00,1.29656,1.29702,1.29638,1.2968,2844700008.0
2005-04-11 17:35:00,1.29661,1.29666,1.2961,1.29626,2789800021.0
2005-04-11 17:40:00,1.29613,1.29678,1.29593,1.29659,3042499994.0
2005-04-11 17:45:00,1.29673,1.29702,1.29639,1.29675,2451499999.0
2005-04-11 17:50:00,1.29691,1.29724,1.29622,1.2963,2810999993.0
2005-04-11 17:55:00,1.29619,1.29692,1.29619,1.29679,2866900004.0
2005-04-11 18:00:00,1.29696,1.298,1.29669,1.2976,8638800003.0
2005-04-11 18:05:00,1.2976,1.2986,1.2973,1.2985,9860000015.0
2005-04-11 18:10:00,1.2985,1.2994,1.2983,1.2991,9860000015.0
2005-04-11 18:15:00,1.2992,1.2996,1.299,1.299,9860000015.0
2005-04-11 18:20:00,1.2991,1.3002,1.299,1.2996,9860000015.0
2005-04-11 18:25:00,1.2995,1.2996,1.2989,1.299,9860000015.0
2005-04-11 18:30:00,1.299,1.2993,1.2989,1.2992,9860000015.0
2005-04-11 18:35:00,1.2991,1.29923,1.29891,1.29907,7888000012.0
2005-04-11 18:40:00,1.299,1.2996,1.2989,1.2994,4181000040.0
2005-04-11 18:45:00,1.29929,1.29975,1.29915,1.2996,6799100021.0
2005-04-11 18:50:00,1.29935,1.29966,1.29922,1.2994,9472100039.0
2005-04-11 18:55:00,1.2992,1.2993,1.2991,1.2992,5822100027.0
2005-04-11 19:00:00,1.2991,1.2992,1.29872,1.299,8476100033.0
2005-04-11 19:05:00,1.2989,1.299,1.2988,1.2988,5194499990.0
2005-04-11 19:10:00,1.29865,1.29906,1.29844,1.29905,4212699981.0
2005-04-11 19:15:00,1.2991,1.2993,1.29861,1.29873,8775799959.0
2005-04-11 19:20:00,1.2989,1.2995,1.29883,1.29909,6014800016.0
2005-04-11 19:25:00,1.29904,1.2992,1.29879,1.29896,5995500004.0
2005-04-11 19:30:00,1.299,1.2993,1.29871,1.2993,7699999966.0
2005-04-11 19:35:00,1.2992,1.2992,1.2987,1.2991,7718200028.0
2005-04-11 19:40:00,1.299,1.2993,1.29883,1.29909,8262400056.0
2005-04-11 19:45:00,1.29922,1.29931,1.2987,1.2991,4714500034.0
2005-04-11 19:50:00,1.29901,1.29918,1.29867,1.29876,6202700009.0
2005-04-11 19:55:00,1.2986,1.29872,1.2981,1.2981,5485400064.0
2005-04-11 20:00:00,1.29805,1.29856,1.29782,1.2984,5191300007.0
2005-04-11 20:05:00,1.29833,1.29847,1.29764,1.29771,6224300037.0
2005-04-11 20:10:00,1.29804,1.29819,1.29778,1.29798,6481500022.0
2005-04-11 20:15:00,1.2981,1.2982,1.29773,1.29806,2558799997.0
2005-04-11 20:20:00,1.29811,1.2983,1.29769,1.29805,6213999993.0
2005-04-11 20:25:00,1.29796,1.29818,1.29771,1.298,5244400033.0
2005-04-11 20:30:00,1.298,1.2981,1.2979,1.298,7658800032.0
2005-04-11 20:35:00,1.29788,1.29808,1.29752,1.298,5387100001.0
2005-04-11 20:40:00,1.29769,1.29809,1.29764,1.298,7655399990.0
2005-04-11 20:45:00,1.298,1.29818,1.2977,1.2979,7237900035.0
2005-04-11 20:50:00,1.2979,1.29818,1.29775,1.2981,5390000030.0
2005-04-11 20:55:00,1.2982,1.2983,1.2981,1.2981,6372500000.0
2005-04-11 21:00:00,1.2981,1.2981,1.29726,1.29758,6372500000.0
2005-04-11 21:05:00,1.29725,1.29772,1.29666,1.29681,5147300034.0
2005-04-11 21:10:00,1.29663,1.29711,1.2966,1.2969,7672899983.0
2005-04-11 21:15:00,1.29686,1.29715,1.29638,1.29681,5490299984.0
2005-04-11 21:20:00,1.2968,1.29689,1.29657,1.2967,9095500038.0
2005-04-11 21:25:00,1.29656,1.29718,1.29655,1.29692,5500200019.0
2005-04-11 21:30:00,1.29697,1.29708,1.29626,1.29659,5206900020.0
2005-04-11 21:35:00,1.29662,1.2971,1.29635,1.29695,5117099998.0
2005-04-11 21:40:00,1.29675,1.2974,1.29671,1.2973,7824599995.0
2005-04-11 21:45:00,1.29706,1.29748,1.29696,1.29726,6428500007.0
2005-04-11 21:50:00,1.29714,1.2976,1.29699,1.29731,5220399998.0
2005-04-11 21:55:00,1.29722,1.29759,1.29714,1.29731,5124400039.0
2005-04-11 22:00:00,1.29732,1.29752,1.29686,1.29707,6363900047.0
2005-04-11 22:05:00,1.29709,1.29728,1.29681,1.29712,5385600023.0
2005-04-11 22:10:00,1.29714,1.2972,1.29663,1.29674,5200500026.0
2005-04-11 22:15:00,1.29673,1.29719,1.29649,1.29666,3542300001.0
2005-04-11 22:20:00,1.29661,1.29701,1.29637,1.29669,6618300042.0
2005-04-11 22:25:00,1.29674,1.29694,1.29649,1.29676,4019900003.0
2005-04-11 22:30:00,1.29672,1.29698,1.29655,1.2968,5061900005.0
2005-04-11 22:35:00,1.29652,1.29686,1.29634,1.29661,5825299990.0
2005-04-11 22:40:00,1.29656,1.29689,1.2963,1.2964,5771799997.0
2005-04-11 22:45:00,1.29658,1.29703,1.29624,1.29684,5044699986.0
2005-04-11 22:50:00,1.29692,1.2971,1.29649,1.29668,4427499995.0
2005-04-11 22:55:00,1.29678,1.29703,1.2964,1.29672,4755400040.0
2005-04-11 23:00:00,1.29633,1.29704,1.29633,1.2967,2638500007.0
2005-04-11 23:05:00,1.29701,1.29733,1.29671,1.297,2516300016.0
2005-04-11 23:10:00,1.29688,1.29741,1.29682,1.29694,2411800000.0
2005-04-11 23:15:00,1.29727,1.29735,1.2967,1.29686,2408600003.0
2005-04-11 23:20:00,1.29679,1.29704,1.29652,1.29697,2809699994.0
2005-04-11 23:25:00,1.29686,1.29704,1.29653,1.29681,2406899992.0
2005-04-11 23:30:00,1.2968,1.29714,1.29638,1.29668,2960000000.0
2005-04-11 23:35:00,1.29678,1.29707,1.29658,1.29677,3048499970.0
2005-04-11 23:40:00,1.29669,1.29704,1.29636,1.29692,3240400001.0
2005-04-11 23:45:00,1.29663,1.297,1.29658,1.2966,2324200016.0
2005-04-11 23:50:00,1.29656,1.29718,1.29648,1.2968,2575900026.0
2005-04-11 23:55:00,1.29676,1.29715,1.29672,1.29696,3127800002.0
2005-04-12 00:00:00,1.29677,1.29731,1.2967,1.29713,2965900009.0
2005-04-12 00:05:00,1.29717,1.2972,1.29649,1.29701,3253700013.0
2005-04-12 00:10:00,1.29684,1.29704,1.29657,1.29683,2269400015.0
2005-04-12 00:15:00,1.29691,1.29702,1.29648,1.29674,3324799977.0
2005-04-12 00:20:00,1.29668,1.29677,1.29628,1.29661,2841999997.0
2005-04-12 00:25:00,1.29649,1.29681,1.29599,1.29638,2750700012.0
2005-04-12 00:30:00,1.29653,1.29671,1.29635,1.29655,2791600018.0
2005-04-12 00:35:00,1.29653,1.2969,1.29617,1.29663,2423200019.0
2005-04-12 00:40:00,1.29661,1.29688,1.29632,1.29666,2657100016.0
2005-04-12 00:45:00,1.29651,1.29683,1.2963,1.29652,3325999976.0
2005-04-12 00:50:00,1.29646,1.29686,1.29635,1.29645,3018400005.0
2005-04-12 00:55:00,1.29666,1.29676,1.29603,1.29652,2540200001.0
2005-04-12 01:00:00,1.29649,1.29676,1.29635,1.29655,2825199999.0
2005-04-12 01:05:00,1.29671,1.29683,1.29624,1.29649,2953500012.0
2005-04-12 01:10:00,1.29628,1.29669,1.29618,1.29656,3218899981.0
2005-04-12 01:15:00,1.29666,1.29699,1.29636,1.29688,2812300011.0
2005-04-12 01:20:00,1.29682,1.29705,1.29655,1.2968,2610100009.0
2005-04-12 01:25:00,1.29694,1.29716,1.29661,1.29693,2662300020.0
2005-04-12 01:30:00,1.29679,1.29704,1.29649,1.29654,2992799999.0
2005-04-12 01:35:00,1.29678,1.297,1.29656,1.29695,2421100016.0
2005-04-12 01:40:00,1.29693,1.2973,1.29679,1.29695,3024699975.0
2005-04-12 01:45:00,1.29686,1.29757,1.29685,1.29721,2206800007.0
2005-04-12 01:50:00,1.29709,1.29753,1.29686,1.29743,3127199998.0
2005-04-12 01:55:00,1.29748,1.29761,1.29678,1.29759,2354700001.0
2005-04-12 02:00:00,1.29721,1.29784,1.29711,1.29769,3206399993.0
2005-04-12 02:05:00,1.29754,1.29777,1.29704,1.29743,3300100011.0
2005-04-12 02:10:00,1.29741,1.29747,1.29684,1.29711,2734600010.0
2005-04-12 02:15:00,1.29713,1.29745,1.29694,1.29726,2971799982.0
2005-04-12 02:20:00,1.29719,1.29757,1.29703,1.29708,2417899994.0
2005-04-12 02:25:00,1.29731,1.29734,1.29688,1.29713,2572200019.0
2005-04-12 02:30:00,1.29699,1.29735,1.29674,1.29702,2374799990.0
2005-04-12 02:35:00,1.29684,1.29716,1.29668,1.2968,2929000001.0
2005-04-12 02:40:00,1.29683,1.29723,1.29663,1.29693,2931499991.0
2005-04-12 02:45:00,1.29681,1.2972,1.29665,1.29695,2753300012.0
2005-04-12 02:50:00,1.29688,1.29736,1.29666,1.29703,3213699998.0
2005-04-12 02:55:00,1.29692,1.29735,1.2966,1.29729,2512099993.0
2005-04-12 03:00:00,1.29716,1.29746,1.2969,1.29706,2965499995.0
2005-04-12 03:05:00,1.29705,1.29733,1.29683,1.2971,2924700004.0
2005-04-12 03:10:00,1.29693,1.29719,1.29673,1.29695,2847700012.0
2005-04-12 03:15:00,1.29718,1.29758,1.29684,1.29757,2762199999.0
2005-04-12 03:20:00,1.29747,1.2977,1.29713,1.29729,2809500014.0
2005-04-12 03:25:00,1.29734,1.29768,1.29724,1.29739,2330499998.0
2005-04-12 03:30:00,1.29732,1.29773,1.29727,1.29736,2704300000.0
2005-04-12 03:35:00,1.29768,1.29768,1.29709,1.29738,3490699987.0
2005-04-12 03:40:00,1.29726,1.29777,1.2972,1.29777,2999199995.0
2005-04-12 03:45:00,1.29744,1.29784,1.29729,1.29771,2837000001.0
2005-04-12 03:50:00,1.2978,1.29821,1.29759,1.29808,2572399997.0
2005-04-12 03:55:00,1.29811,1.2984,1.29792,1.29805,3005300000.0
2005-04-12 04:00:00,1.29796,1.29829,1.29781,1.29815,3384300016.0
2005-04-12 04:05:00,1.29821,1.29827,1.29766,1.29806,2733000028.0
2005-04-12 04:10:00,1.29773,1.29826,1.29772,1.29794,3343799999.0
2005-04-12 04:15:00,1.29799,1.29821,1.29776,1.29792,2412600001.0
2005-04-12 04:20:00,1.29821,1.29826,1.29781,1.29805,2716400029.0
2005-04-12 04:25:00,1.29809,1.29819,1.29779,1.29817,2599600010.0
2005-04-12 04:30:00,1.29783,1.29816,1.29761,1.29791,3109899996.0
2005-04-12 04:35:00,1.29781,1.29808,1.29771,1.2979,2886000010.0
2005-04-12 04:40:00,1.29781,1.29808,1.29768,1.2979,3037700003.0
2005-04-12 04:45:00,1.29797,1.29811,1.2977,1.29791,2685300024.0
2005-04-12 04:50:00,1.29761,1.29828,1.29761,1.29799,2676300005.0
2005-04-12 04:55:00,1.29813,1.29823,1.29767,1.29794,2918900000.0
2005-04-12 05:00:00,1.29806,1.29808,1.29768,1.29781,2687199999.0
2005-04-12 05:05:00,1.2978,1.29807,1.29749,1.29784,2274300003.0
2005-04-12 05:10:00,1.29758,1.29799,1.29754,1.29776,2365400022.0
2005-04-12 05:15:00,1.29765,1.29802,1.2975,1.29776,2071699996.0
2005-04-12 05:20:00,1.29779,1.29793,1.2973,1.29769,3377500018.0
2005-04-12 05:25:00,1.29779,1.29789,1.2975,1.29766,2824200013.0
2005-04-12 05:30:00,1.29776,1.29783,1.29729,1.2974,2853100011.0
2005-04-12 05:35:00,1.29756,1.29796,1.29748,1.29765,2413600010.0
2005-04-12 05:40:00,1.29778,1.29783,1.29738,1.29749,2378300011.0
2005-04-12 05:45:00,1.29759,1.29778,1.29726,1.29762,2286700013.0
2005-04-12 05:50:00,1.29731,1.29764,1.29722,1.29744,2818700003.0
2005-04-12 05:55:00,1.2975,1.2976,1.29712,1.29737,3062099996.0
2005-04-12 06:00:00,1.29726,1.29765,1.2972,1.29743,3628699995.0
2005-04-12 06:05:00,1.29752,1.29771,1.29736,1.2975,2891299990.0
2005-04-12 06:10:00,1.29756,1.2977,1.29726,1.29734,2599600004.0
2005-04-12 06:15:00,1.29743,1.29768,1.29712,1.29712,3313100015.0
2005-04-12 06:20:00,1.29737,1.29766,1.2972,1.29754,2894000014.0
2005-04-12 06:25:00,1.29763,1.29775,1.29718,1.29751,2422300013.0
2005-04-12 06:30:00,1.29748,1.29761,1.29726,1.29752,1951199996.0
2005-04-12 06:35:00,1.2975,1.29779,1.29732,1.29735,2643699990.0
2005-04-12 06:40:00,1.29732,1.29781,1.29732,1.29772,2663399999.0
2005-04-12 06:45:00,1.29769,1.29792,1.29738,1.29773,2851699977.0
2005-04-12 06:50:00,1.29733,1.29783,1.29729,1.29755,2845500016.0
2005-04-12 06:55:00,1.29764,1.29811,1.29755,1.29762,2429700019.0
2005-04-12 07:00:00,1.29765,1.2978,1.29738,1.29758,2554700010.0
2005-04-12 07:05:00,1.2976,1.29785,1.29712,1.29739,2804800013.0
2005-04-12 07:10:00,1.29728,1.29776,1.29715,1.2974,2683900017.0
2005-04-12 07:15:00,1.29735,1.29767,1.29718,1.29755,3224300003.0
2005-04-12 07:20:00,1.29753,1.29774,1.29724,1.29724,2532700010.0
2005-04-12 07:25:00,1.29771,1.2978,1.29737,1.2976,2251200011.0
2005-04-12 07:30:00,1.29739,1.29775,1.29738,1.29759,3063299991.0
2005-04-12 07:35:00,1.29774,1.29794,1.29738,1.29738,3303300034.0
2005-04-12 07:40:00,1.29754,1.29767,1.29715,1.29754,2652300018.0
2005-04-12 07:45:00,1.29748,1.29759,1.297,1.29723,2155499986.0
2005-04-12 07:50:00,1.297,1.29731,1.29682,1.29682,2707300002.0
2005-04-12 07:55:00,1.29691,1.29727,1.2968,1.29713,2480900000.0
2005-04-12 08:00:00,1.2971,1.29753,1.29695,1.29743,3052500023.0
2005-04-12 08:05:00,1.2974,1.29763,1.2971,1.29755,2580399999.0
2005-04-12 08:10:00,1.29743,1.29841,1.29743,1.2982,2451300020.0
2005-04-12 08:15:00,1.29754,1.29883,1.29754,1.29852,2842699992.0
2005-04-12 08:20:00,1.29846,1.29919,1.29826,1.29886,3200600013.0
2005-04-12 08:25:00,1.29898,1.29907,1.29821,1.29865,2694299994.0
2005-04-12 08:30:00,1.29854,1.29965,1.29848,1.29933,2601700011.0
2005-04-12 08:35:00,1.29902,1.29979,1.29859,1.29932,3080100018.0
2005-04-12 08:40:00,1.29924,1.29979,1.29893,1.29971,2575600017.0
2005-04-12 08:45:00,1.29973,1.29993,1.29903,1.29911,2788400012.0
2005-04-12 08:50:00,1.29912,1.29928,1.2985,1.29912,2670500028.0
2005-04-12 08:55:00,1.29907,1.29928,1.29877,1.29891,2928100013.0
2005-04-12 09:00:00,1.29904,1.29916,1.29862,1.29891,3062900017.0
2005-04-12 09:05:00,1.29871,1.29914,1.29842,1.29858,1901999998.0
2005-04-12 09:10:00,1.29862,1.29866,1.2979,1.29835,2792300011.0
2005-04-12 09:15:00,1.29812,1.2987,1.29805,1.29819,2594600008.0
2005-04-12 09:20:00,1.29831,1.2992,1.2983,1.29897,2588600011.0
2005-04-12 09:25:00,1.29896,1.29924,1.2987,1.29893,3173200010.0
2005-04-12 09:30:00,1.29887,1.29913,1.29864,1.29886,2640700012.0
2005-04-12 09:35:00,1.29906,1.2991,1.29833,1.29839,2830300020.0
2005-04-12 09:40:00,1.29831,1.29893,1.29819,1.2985,2387800012.0
2005-04-12 09:45:00,1.29861,1.29918,1.29834,1.29846,2136199987.0
2005-04-12 09:50:00,1.29851,1.29856,1.29814,1.2985,2904400006.0
2005-04-12 09:55:00,1.29842,1.29888,1.29816,1.29886,3252700005.0
2005-04-12 10:00:00,1.29863,1.29896,1.29818,1.29855,2307000033.0
2005-04-12 10:05:00,1.29866,1.2996,1.29856,1.29926,2874900023.0
2005-04-12 10:10:00,1.29879,1.29916,1.29861,1.2987,3068299991.0
2005-04-12 10:15:00,1.29869,1.29914,1.29866,1.29897,2715300002.0
2005-04-12 10:20:00,1.29881,1.29903,1.29852,1.29886,2618899995.0
2005-04-12 10:25:00,1.29891,1.29967,1.2989,1.2991,2886500001.0
2005-04-12 10:30:00,1.29931,1.29942,1.29884,1.29899,3024900006.0
2005-04-12 10:35:00,1.29891,1.29909,1.29861,1.29869,2367800009.0
2005-04-12 10:40:00,1.29873,1.29904,1.29838,1.29873,2641500008.0
2005-04-12 10:45:00,1.29869,1.29901,1.2982,1.29852,3083099981.0
2005-04-12 10:50:00,1.29851,1.29887,1.29823,1.29854,2616200019.0
2005-04-12 10:55:00,1.29835,1.2987,1.29819,1.29861,2368499998.0
2005-04-12 11:00:00,1.29854,1.299,1.29825,1.29877,2757300014.0
2005-04-12 11:05:00,1.29846,1.29911,1.29828,1.29878,2375899981.0
2005-04-12 11:10:00,1.29904,1.2992,1.29859,1.29868,2679599991.0
2005-04-12 11:15:00,1.29864,1.29878,1.29825,1.29834,2795799994.0
2005-04-12 11:20:00,1.29831,1.29869,1.29818,1.29827,2675900013.0
2005-04-12 11:25:00,1.29832,1.29889,1.29827,1.2983,2488099980.0
2005-04-12 11:30:00,1.29837,1.29877,1.29802,1.29855,2722799993.0
2005-04-12 11:35:00,1.29856,1.29873,1.29818,1.29845,2755500012.0
2005-04-12 11:40:00,1.29847,1.29872,1.29772,1.29824,2879599995.0
2005-04-12 11:45:00,1.29795,1.29824,1.29739,1.29743,2528400013.0
2005-04-12 11:50:00,1.29728,1.29767,1.29721,1.29759,3074600001.0
2005-04-12 11:55:00,1.29739,1.29771,1.29686,1.29758,2561500011.0
2005-04-12 12:00:00,1.29751,1.29768,1.29664,1.29741,3050600005.0
2005-04-12 12:05:00,1.29729,1.29758,1.29702,1.2975,2823900014.0
2005-04-12 12:10:00,1.29743,1.29752,1.29691,1.29729,2333000002.0
2005-04-12 12:15:00,1.2971,1.29744,1.29698,1.29718,2340599989.0
2005-04-12 12:20:00,1.29732,1.29776,1.29712,1.29762,2966399991.0
2005-04-12 12:25:00,1.2974,1.29779,1.29685,1.29707,2504800000.0
2005-04-12 12:30:00,1.297,1.29721,1.29659,1.29687,2936300009.0
2005-04-12 12:35:00,1.29691,1.29726,1.29672,1.29699,2960900011.0
2005-04-12 12:40:00,1.29693,1.29735,1.29666,1.29701,3105500025.0
2005-04-12 12:45:00,1.29723,1.29762,1.29706,1.29726,2413300009.0
2005-04-12 12:50:00,1.29707,1.29731,1.29688,1.29724,2561100000.0
2005-04-12 12:55:00,1.29715,1.29763,1.29696,1.29753,2945699994.0
2005-04-12 13:00:00,1.29749,1.29772,1.2971,1.29726,2741000010.0
2005-04-12 13:05:00,1.2972,1.29763,1.29693,1.29742,2715400008.0
2005-04-12 13:10:00,1.29742,1.29793,1.29724,1.2978,2549200009.0
2005-04-12 13:15:00,1.29769,1.29802,1.29732,1.29793,2892000023.0
2005-04-12 13:20:00,1.29785,1.29816,1.29758,1.29799,3274600019.0
2005-04-12 13:25:00,1.29789,1.29806,1.29745,1.2976,3171200017.0
2005-04-12 13:30:00,1.29733,1.29748,1.297,1.29733,3271299993.0
2005-04-12 13:35:00,1.29726,1.2976,1.29707,1.29719,2717300015.0
2005-04-12 13:40:00,1.29731,1.29764,1.2972,1.2973,2427299997.0
2005-04-12 13:45:00,1.2973,1.29876,1.29722,1.29848,2426399993.0
2005-04-12 13:50:00,1.29841,1.29861,1.29805,1.29822,3049600015.0
2005-04-12 13:55:00,1.29801,1.29845,1.29798,1.29817,2621699998.0
2005-04-12 14:00:00,1.29822,1.29851,1.29782,1.29824,2606399999.0
2005-04-12 14:05:00,1.29794,1.29853,1.29767,1.2979,2575599988.0
2005-04-12 14:10:00,1.29803,1.2985,1.29798,1.29828,2624300011.0
2005-04-12 14:15:00,1.29821,1.29849,1.29796,1.2983,2047099989.0
2005-04-12 14:20:00,1.29838,1.29852,1.29809,1.29837,2322600018.0
2005-04-12 14:25:00,1.29837,1.29868,1.29778,1.29843,2833500005.0
2005-04-12 14:30:00,1.29937,1.30045,1.29451,1.29537,3147200020.0
2005-04-12 14:35:00,1.29568,1.29709,1.29544,1.29626,2939399990.0
2005-04-12 14:40:00,1.29599,1.29658,1.2951,1.29512,2710599997.0
2005-04-12 14:45:00,1.29521,1.2955,1.29185,1.29232,2980700013.0
2005-04-12 14:50:00,1.29216,1.29308,1.29192,1.29258,2701900006.0
2005-04-12 14:55:00,1.29184,1.29234,1.29137,1.29224,2752800018.0
2005-04-12 15:00:00,1.29241,1.29253,1.29002,1.29033,2749200007.0
2005-04-12 15:05:00,1.29053,1.29133,1.29031,1.29102,2419999998.0
2005-04-12 15:10:00,1.29097,1.29112,1.2904,1.2905,2779400020.0
2005-04-12 15:15:00,1.29001,1.29043,1.28861,1.28884,3262300004.0
2005-04-12 15:20:00,1.28894,1.28957,1.28845,1.28851,2535399994.0
2005-04-12 15:25:00,1.2884,1.28932,1.2884,1.28917,2248799991.0
2005-04-12 15:30:00,1.28931,1.28931,1.28778,1.28831,3139800005.0
2005-04-12 15:35:00,1.28847,1.28956,1.28818,1.28954,2733500012.0
2005-04-12 15:40:00,1.28971,1.29011,1.28921,1.28934,2764799983.0
2005-04-12 15:45:00,1.28966,1.28976,1.28866,1.28907,2412899989.0
2005-04-12 15:50:00,1.28917,1.28944,1.28883,1.28916,1958900007.0
2005-04-12 15:55:00,1.2891,1.28943,1.28845,1.28937,2503300001.0
2005-04-12 16:00:00,1.28947,1.28957,1.28873,1.28878,2427400010.0
2005-04-12 16:05:00,1.28873,1.28899,1.28706,1.28715,2605400013.0
2005-04-12 16:10:00,1.28711,1.28755,1.28706,1.28722,2894300004.0
2005-04-12 16:15:00,1.28734,1.28836,1.28732,1.28824,1869700003.0
2005-04-12 16:20:00,1.2886,1.28883,1.2881,1.28883,3097400018.0
2005-04-12 16:25:00,1.28845,1.28863,1.28782,1.2879,2618999989.0
2005-04-12 16:30:00,1.28779,1.28834,1.28771,1.28803,2621899995.0
2005-04-12 16:35:00,1.28798,1.28821,1.2877,1.28801,2117100001.0
2005-04-12 16:40:00,1.28832,1.28864,1.28813,1.28864,3335700015.0
2005-04-12 16:45:00,1.28874,1.28893,1.28833,1.28835,2694199990.0
2005-04-12 16:50:00,1.28842,1.28849,1.2878,1.28828,2712300005.0
2005-04-12 16:55:00,1.28827,1.28849,1.2879,1.28815,2163799988.0
2005-04-12 17:00:00,1.2884,1.28861,1.28787,1.28797,2629500010.0
2005-04-12 17:05:00,1.28804,1.28811,1.28725,1.28725,2799599982.0
2005-04-12 17:10:00,1.28747,1.28796,1.28726,1.28783,2579000003.0
2005-04-12 17:15:00,1.28793,1.28806,1.28676,1.28729,2700700013.0
2005-04-12 17:20:00,1.28746,1.28752,1.28645,1.28742,2607400016.0
2005-04-12 17:25:00,1.28759,1.28794,1.28735,1.28792,2940399988.0
2005-04-12 17:30:00,1.28798,1.28808,1.28699,1.28728,2452000007.0
2005-04-12 17:35:00,1.28729,1.28752,1.28696,1.28704,2920200018.0
2005-04-12 17:40:00,1.28702,1.28739,1.28666,1.28722,2736400002.0
2005-04-12 17:45:00,1.28733,1.28745,1.28609,1.28659,2542200022.0
2005-04-12 17:50:00,1.28638,1.28705,1.28622,1.28698,3063200017.0
2005-04-12 17:55:00,1.28707,1.28733,1.28496,1.28707,2269900000.0
2005-04-12 18:00:00,1.28715,1.2876,1.28703,1.2875,8509900057.0
2005-04-12 18:05:00,1.2876,1.2879,1.2873,1.2873,9956500070.0
2005-04-12 18:10:00,1.2873,1.2873,1.2867,1.2871,9956500070.0
2005-04-12 18:15:00,1.2872,1.2873,1.2871,1.2873,5973900042.0
2005-04-12 18:20:00,1.2874,1.2874,1.2873,1.2874,9956500070.0
2005-04-12 18:25:00,1.2875,1.2877,1.2873,1.2877,9956500070.0
2005-04-12 18:30:00,1.2877,1.2877,1.2875,1.2876,5973900042.0
2005-04-12 18:35:00,1.2875,1.2876,1.2874,1.2875,5973900042.0
2005-04-12 18:40:00,1.2876,1.2877,1.28721,1.2874,9292300058.0
2005-04-12 18:45:00,1.28732,1.2882,1.28724,1.288,8324900021.0
2005-04-12 18:50:00,1.28821,1.28821,1.2878,1.288,8322800047.0
2005-04-12 18:55:00,1.2879,1.2882,1.2879,1.2882,10550500075.0
2005-04-12 19:00:00,1.288,1.2888,1.288,1.28858,7564400017.0
2005-04-12 19:05:00,1.2886,1.2886,1.2884,1.2886,3252400036.0
2005-04-12 19:10:00,1.28854,1.28902,1.28826,1.28876,5586800063.0
2005-04-12 19:15:00,1.28876,1.28889,1.28765,1.28792,7534700022.0
2005-04-12 19:20:00,1.2879,1.288,1.28752,1.28791,5734500022.0
2005-04-12 19:25:00,1.2878,1.2878,1.2875,1.28757,5387100022.0
2005-04-12 19:30:00,1.2878,1.28798,1.28758,1.2878,7840900007.0
2005-04-12 19:35:00,1.2877,1.2884,1.28769,1.2883,6300799995.0
2005-04-12 19:40:00,1.2882,1.2885,1.28813,1.2882,3682499984.0
2005-04-12 19:45:00,1.28825,1.28829,1.28769,1.2878,6786900016.0
2005-04-12 19:50:00,1.28792,1.2881,1.28759,1.28792,5805600000.0
2005-04-12 19:55:00,1.28808,1.2886,1.2878,1.2879,6923999983.0
2005-04-12 20:00:00,1.28788,1.28873,1.28678,1.2883,6049899998.0
2005-04-12 20:05:00,1.28873,1.2904,1.28865,1.28959,5557600028.0
2005-04-12 20:10:00,1.28958,1.2897,1.28834,1.28898,6062800055.0
2005-04-12 20:15:00,1.2889,1.28986,1.2888,1.28972,6526200023.0
2005-04-12 20:20:00,1.28983,1.29036,1.28963,1.28983,5896500020.0
2005-04-12 20:25:00,1.29023,1.29157,1.29023,1.291,5554700021.0
2005-04-12 20:30:00,1.2909,1.2909,1.2889,1.2892,7000000030.0
2005-04-12 20:35:00,1.2889,1.2899,1.2889,1.2896,8244700027.0
2005-04-12 20:40:00,1.28955,1.2902,1.28918,1.29,7437699978.0
2005-04-12 20:45:00,1.29,1.2917,1.2899,1.2914,6278000014.0
2005-04-12 20:50:00,1.2915,1.29201,1.2913,1.2915,6662300043.0
2005-04-12 20:55:00,1.2916,1.2924,1.2913,1.2922,6768500030.0
2005-04-12 21:00:00,1.2924,1.2924,1.2915,1.29159,6768500030.0
2005-04-12 21:05:00,1.29148,1.29207,1.29119,1.29165,5349700001.0
2005-04-12 21:10:00,1.29144,1.292,1.2912,1.2912,7094499994.0
2005-04-12 21:15:00,1.29116,1.29201,1.29114,1.29176,6094600019.0
2005-04-12 21:20:00,1.2919,1.292,1.2914,1.2917,5654000020.0
2005-04-12 21:25:00,1.29169,1.29179,1.29128,1.29144,5190399998.0
2005-04-12 21:30:00,1.2917,1.29183,1.29107,1.2913,5103900031.0
2005-04-12 21:35:00,1.29134,1.29196,1.29106,1.29185,4183700014.0
2005-04-12 21:40:00,1.2921,1.2922,1.2915,1.2915,5907200014.0
2005-04-12 21:45:00,1.2916,1.29181,1.29147,1.29176,2458400023.0
2005-04-12 21:50:00,1.29166,1.29181,1.29149,1.2917,3506199994.0
2005-04-12 21:55:00,1.29192,1.29195,1.2916,1.29181,5368700023.0
2005-04-12 22:00:00,1.2919,1.29198,1.29166,1.2919,6294900000.0
2005-04-12 22:05:00,1.29181,1.29197,1.2916,1.29169,5723200006.0
2005-04-12 22:10:00,1.29127,1.29189,1.29127,1.29169,5442299988.0
2005-04-12 22:15:00,1.2918,1.29187,1.29148,1.29164,3504499996.0
2005-04-12 22:20:00,1.29171,1.29171,1.29124,1.29135,6047900019.0
2005-04-12 22:25:00,1.2914,1.2915,1.29109,1.29135,3785700003.0
2005-04-12 22:30:00,1.29127,1.2918,1.2912,1.2918,4811200034.0
2005-04-12 22:35:00,1.29155,1.29189,1.29133,1.29154,5693900016.0
2005-04-12 22:40:00,1.2917,1.29192,1.29148,1.29174,4990700016.0
2005-04-12 22:45:00,1.29181,1.2922,1.29151,1.2919,4840800007.0
2005-04-12 22:50:00,1.29197,1.2921,1.29165,1.29202,3989400010.0
2005-04-12 22:55:00,1.29217,1.29219,1.29144,1.29171,4958100015.0
2005-04-12 23:00:00,1.29175,1.29223,1.2915,1.29193,2562600019.0
2005-04-12 23:05:00,1.2921,1.29235,1.29164,1.29197,1976200007.0
2005-04-12 23:10:00,1.2922,1.29226,1.29178,1.29181,2704000025.0
2005-04-12 23:15:00,1.29228,1.29236,1.29191,1.29222,2522800006.0
2005-04-12 23:20:00,1.29212,1.29244,1.29196,1.29205,2866700025.0
2005-04-12 23:25:00,1.29197,1.29209,1.29142,1.29142,2905500022.0
2005-04-12 23:30:00,1.29166,1.29191,1.29152,1.29184,2413400000.0
2005-04-12 23:35:00,1.29194,1.29203,1.2916,1.2917,2712400008.0
2005-04-12 23:40:00,1.29173,1.29186,1.29133,1.29157,2668000017.0
2005-04-12 23:45:00,1.29157,1.29161,1.29125,1.29137,3173100009.0
2005-04-12 23:50:00,1.29147,1.29165,1.2913,1.29144,2554100005.0
2005-04-12 23:55:00,1.29137,1.29174,1.29136,1.29157,2792000011.0
2005-04-13 00:00:00,1.29155,1.29183,1.29142,1.29177,3041999989.0
2005-04-13 00:05:00,1.29178,1.2919,1.29139,1.29168,2112900011.0
2005-04-13 00:10:00,1.2916,1.29196,1.29129,1.29144,2906199992.0
2005-04-13 00:15:00,1.29146,1.29157,1.29117,1.29128,3003599985.0
2005-04-13 00:20:00,1.29097,1.29137,1.29082,1.29122,2865299992.0
2005-04-13 00:25:00,1.29131,1.29151,1.29105,1.29127,3195600014.0
2005-04-13 00:30:00,1.291,1.29138,1.29098,1.2911,2614300009.0
2005-04-13 00:35:00,1.2913,1.2914,1.29085,1.29133,2590200018.0
2005-04-13 00:40:00,1.2911,1.29141,1.29091,1.29115,2695099998.0
2005-04-13 00:45:00,1.29114,1.2915,1.29078,1.29121,3446999985.0
2005-04-13 00:50:00,1.29129,1.29151,1.29096,1.29104,2160699983.0
2005-04-13 00:55:00,1.29117,1.29122,1.29078,1.29092,1921100005.0
2005-04-13 01:00:00,1.291,1.29139,1.29079,1.29099,2865000001.0
2005-04-13 01:05:00,1.29125,1.29127,1.29048,1.29108,2550100013.0
2005-04-13 01:10:00,1.29124,1.29136,1.29076,1.29105,2595099990.0
2005-04-13 01:15:00,1.29111,1.29136,1.29076,1.29115,2577900021.0
2005-04-13 01:20:00,1.2912,1.29162,1.29112,1.29132,2550699988.0
2005-04-13 01:25:00,1.2915,1.29153,1.29112,1.29118,2586000002.0
2005-04-13 01:30:00,1.29132,1.29169,1.29128,1.29145,2806499999.0
2005-04-13 01:35:00,1.29165,1.29174,1.29107,1.29113,1981400018.0
2005-04-13 01:40:00,1.29127,1.29129,1.29085,1.29093,2360700000.0
2005-04-13 01:45:00,1.29092,1.29109,1.2905,1.29095,3000500011.0
2005-04-13 01:50:00,1.29085,1.29098,1.29004,1.29018,3217699993.0
2005-04-13 01:55:00,1.29027,1.29027,1.28992,1.29011,1978099985.0
2005-04-13 02:00:00,1.29021,1.291,1.29013,1.29075,3024400011.0
2005-04-13 02:05:00,1.29094,1.2911,1.29057,1.29071,2834100014.0
2005-04-13 02:10:00,1.29056,1.29115,1.29048,1.29088,2605399998.0
2005-04-13 02:15:00,1.2913,1.29179,1.29112,1.29157,3066400007.0
2005-04-13 02:20:00,1.29183,1.29183,1.29133,1.29149,2621400007.0
2005-04-13 02:25:00,1.29148,1.29157,1.29112,1.29144,2242899988.0
2005-04-13 02:30:00,1.2912,1.29136,1.29087,1.29121,2820299999.0
2005-04-13 02:35:00,1.29126,1.29144,1.2911,1.29142,3298699993.0
2005-04-13 02:40:00,1.29128,1.29162,1.29106,1.29114,2933200013.0
2005-04-13 02:45:00,1.29127,1.2913,1.29069,1.29093,2952100024.0
2005-04-13 02:50:00,1.2909,1.29095,1.29043,1.2908,2431099988.0
2005-04-13 02:55:00,1.29082,1.29091,1.29037,1.29042,2321100018.0
2005-04-13 03:00:00,1.2906,1.29068,1.28993,1.29039,3751300009.0
2005-04-13 03:05:00,1.29051,1.29051,1.28998,1.29009,3052700004.0
2005-04-13 03:10:00,1.29022,1.29022,1.28966,1.28967,3083600024.0
2005-04-13 03:15:00,1.28992,1.29031,1.28969,1.28987,2760499989.0
2005-04-13 03:20:00,1.29007,1.29043,1.28985,1.29003,2657900013.0
2005-04-13 03:25:00,1.29009,1.2903,1.28971,1.29001,2849999998.0
2005-04-13 03:30:00,1.28989,1.29001,1.28945,1.28945,2549800014.0
2005-04-13 03:35:00,1.2896,1.28975,1.2892,1.28961,2736500016.0
2005-04-13 03:40:00,1.28946,1.28996,1.28938,1.28989,3098699992.0
2005-04-13 03:45:00,1.28981,1.29035,1.28981,1.29028,2040800012.0
2005-04-13 03:50:00,1.29017,1.29057,1.28997,1.29033,2705099990.0
2005-04-13 03:55:00,1.29028,1.29049,1.29004,1.29008,3202400012.0
2005-04-13 04:00:00,1.28989,1.29021,1.28988,1.28995,3201000019.0
2005-04-13 04:05:00,1.28985,1.29043,1.28973,1.29042,2729299999.0
2005-04-13 04:10:00,1.2904,1.29118,1.29031,1.29067,2881900013.0
2005-04-13 04:15:00,1.29092,1.29111,1.2907,1.29078,2684000001.0
2005-04-13 04:20:00,1.29105,1.29117,1.29066,1.29066,2010100018.0
2005-04-13 04:25:00,1.29074,1.29087,1.29037,1.29083,3343100020.0
2005-04-13 04:30:00,1.29075,1.29097,1.2906,1.29084,2904299977.0
2005-04-13 04:35:00,1.29084,1.29092,1.29055,1.29064,2406599992.0
2005-04-13 04:40:00,1.29043,1.29092,1.29037,1.29045,2839599976.0
2005-04-13 04:45:00,1.29059,1.29073,1.29023,1.29062,3001299988.0
2005-04-13 04:50:00,1.2905,1.29069,1.29024,1.29039,2498900010.0
2005-04-13 04:55:00,1.29055,1.29098,1.29013,1.29042,3153100006.0
2005-04-13 05:00:00,1.29059,1.29107,1.29052,1.29106,2617700002.0
2005-04-13 05:05:00,1.29081,1.29109,1.29064,1.29072,2293700017.0
2005-04-13 05:10:00,1.29096,1.29152,1.29076,1.29135,2238500020.0
2005-04-13 05:15:00,1.29127,1.29149,1.2911,1.29139,2423500013.0
2005-04-13 05:20:00,1.29122,1.29131,1.29102,1.29117,2824699993.0
2005-04-13 05:25:00,1.291,1.29126,1.29075,1.29085,2819900014.0
2005-04-13 05:30:00,1.2911,1.29119,1.29064,1.2909,2895100004.0
2005-04-13 05:35:00,1.2911,1.29128,1.29086,1.29106,2708300011.0
2005-04-13 05:40:00,1.2914,1.2914,1.29082,1.29101,3016399994.0
2005-04-13 05:45:00,1.29127,1.29128,1.29084,1.29088,2219800005.0
2005-04-13 05:50:00,1.29097,1.29122,1.29083,1.29086,2387000006.0
2005-04-13 05:55:00,1.2911,1.29119,1.29072,1.2909,2406699999.0
2005-04-13 06:00:00,1.29092,1.2915,1.29085,1.29131,2778299993.0
2005-04-13 06:05:00,1.29153,1.29153,1.29113,1.29124,2371799998.0
2005-04-13 06:10:00,1.29099,1.29158,1.29099,1.29146,2385100003.0
2005-04-13 06:15:00,1.29144,1.29181,1.29137,1.29148,2898900010.0
2005-04-13 06:20:00,1.29132,1.29194,1.29132,1.29184,3247500003.0
2005-04-13 06:25:00,1.29186,1.29201,1.29158,1.29188,2590200023.0
2005-04-13 06:30:00,1.29188,1.29226,1.29158,1.29209,2225400016.0
2005-04-13 06:35:00,1.29237,1.2924,1.29169,1.29172,3266699999.0
2005-04-13 06:40:00,1.29158,1.29184,1.29147,1.2917,2738900000.0
2005-04-13 06:45:00,1.29158,1.29191,1.29139,1.29183,3040700016.0
2005-04-13 06:50:00,1.29175,1.29201,1.29139,1.29163,2861499986.0
2005-04-13 06:55:00,1.29189,1.29198,1.29142,1.29175,2551200007.0
2005-04-13 07:00:00,1.29152,1.29189,1.29138,1.29166,2814600004.0
2005-04-13 07:05:00,1.29185,1.29224,1.29166,1.29179,2612600018.0
2005-04-13 07:10:00,1.2922,1.29246,1.29195,1.29221,2707500022.0
2005-04-13 07:15:00,1.29235,1.29257,1.29203,1.2922,2362000009.0
2005-04-13 07:20:00,1.29205,1.29237,1.29199,1.29208,2566000013.0
2005-04-13 07:25:00,1.29225,1.29249,1.29198,1.29215,2391900008.0
2005-04-13 07:30:00,1.29226,1.29247,1.29205,1.29213,2280800005.0
2005-04-13 07:35:00,1.29228,1.29235,1.29158,1.29175,2112799993.0
2005-04-13 07:40:00,1.29193,1.29198,1.29154,1.29164,2388500005.0
2005-04-13 07:45:00,1.29169,1.29184,1.29146,1.2916,2801999989.0
2005-04-13 07:50:00,1.29162,1.29175,1.29118,1.29155,2536300009.0
2005-04-13 07:55:00,1.29161,1.29227,1.29142,1.29205,2734199984.0
2005-04-13 08:00:00,1.29189,1.29229,1.29153,1.29204,3000799994.0
2005-04-13 08:05:00,1.29236,1.29257,1.29215,1.29231,2569000007.0
2005-04-13 08:10:00,1.29213,1.29286,1.29209,1.29239,2513200001.0
2005-04-13 08:15:00,1.29262,1.29328,1.29248,1.29317,2871300014.0
2005-04-13 08:20:00,1.29327,1.29352,1.29302,1.29318,3220599999.0
2005-04-13 08:25:00,1.29318,1.29336,1.29277,1.29325,2605099999.0
2005-04-13 08:30:00,1.29312,1.29351,1.29293,1.29341,2554600018.0
2005-04-13 08:35:00,1.2935,1.29377,1.29328,1.29345,2761500001.0
2005-04-13 08:40:00,1.29349,1.29383,1.29325,1.29354,2465599988.0
2005-04-13 08:45:00,1.2936,1.2936,1.29303,1.29306,2715200024.0
2005-04-13 08:50:00,1.29308,1.29332,1.29296,1.29321,2530600002.0
2005-04-13 08:55:00,1.2932,1.29335,1.29306,1.29322,2414200007.0
2005-04-13 09:00:00,1.29337,1.29392,1.2933,1.2937,2541699980.0
2005-04-13 09:05:00,1.29361,1.29397,1.29307,1.29355,3086099999.0
2005-04-13 09:10:00,1.2936,1.29365,1.29304,1.29321,2869400005.0
2005-04-13 09:15:00,1.29329,1.29335,1.29274,1.29281,2290500009.0
2005-04-13 09:20:00,1.2925,1.29353,1.29249,1.2932,2381399985.0
2005-04-13 09:25:00,1.29335,1.29361,1.29312,1.29351,3825200009.0
2005-04-13 09:30:00,1.29358,1.29369,1.29306,1.29361,2622500006.0
2005-04-13 09:35:00,1.29339,1.29451,1.29339,1.29427,2683600020.0
2005-04-13 09:40:00,1.29433,1.29433,1.29349,1.29355,2714600025.0
2005-04-13 09:45:00,1.29396,1.29422,1.29359,1.29366,1903599999.0
2005-04-13 09:50:00,1.29377,1.2939,1.29337,1.29379,2257900011.0
2005-04-13 09:55:00,1.29379,1.29474,1.29344,1.29474,2760800025.0
2005-04-13 10:00:00,1.29489,1.29525,1.29458,1.29512,2739600005.0
2005-04-13 10:05:00,1.29502,1.29502,1.29442,1.29445,2340699998.0
2005-04-13 10:10:00,1.29458,1.29473,1.2941,1.29418,2655100005.0
2005-04-13 10:15:00,1.29435,1.29453,1.29416,1.29446,2821499989.0
2005-04-13 10:20:00,1.29445,1.29499,1.29432,1.29467,2424299997.0
2005-04-13 10:25:00,1.29457,1.29468,1.29431,1.29444,2696800004.0
2005-04-13 10:30:00,1.29454,1.29498,1.29425,1.29469,2561100005.0
2005-04-13 10:35:00,1.29487,1.2949,1.29392,1.29392,1925999992.0
2005-04-13 10:40:00,1.29402,1.29439,1.29352,1.29353,2943800004.0
2005-04-13 10:45:00,1.29341,1.29358,1.29311,1.29322,2175999985.0
2005-04-13 10:50:00,1.29315,1.2933,1.2928,1.29308,2575400010.0
2005-04-13 10:55:00,1.29335,1.29353,1.29317,1.29328,2712200001.0
2005-04-13 11:00:00,1.29365,1.2941,1.29336,1.29401,3345399996.0
2005-04-13 11:05:00,1.29412,1.29422,1.29384,1.2939,2844100011.0
2005-04-13 11:10:00,1.29402,1.29447,1.29379,1.29422,2648800024.0
2005-04-13 11:15:00,1.29435,1.29456,1.29391,1.2944,3061899994.0
2005-04-13 11:20:00,1.2943,1.2946,1.29393,1.29405,2710999989.0
2005-04-13 11:25:00,1.29423,1.29457,1.29411,1.29412,2380399993.0
2005-04-13 11:30:00,1.29431,1.29475,1.29413,1.29436,2592200012.0
2005-04-13 11:35:00,1.29435,1.29448,1.29414,1.2942,2746400009.0
2005-04-13 11:40:00,1.29408,1.29431,1.29393,1.29401,2633000025.0
2005-04-13 11:45:00,1.29399,1.2945,1.29392,1.29409,2287999999.0
2005-04-13 11:50:00,1.29375,1.29414,1.29359,1.29388,2950699986.0
2005-04-13 11:55:00,1.2939,1.29403,1.29349,1.2936,2526599997.0
2005-04-13 12:00:00,1.29371,1.29371,1.29325,1.29332,2511500004.0
2005-04-13 12:05:00,1.29348,1.29367,1.29321,1.29339,2172900007.0
2005-04-13 12:10:00,1.29332,1.2936,1.29321,1.29346,2345200013.0
2005-04-13 12:15:00,1.29345,1.29377,1.29318,1.29347,2952699977.0
2005-04-13 12:20:00,1.29364,1.29429,1.29343,1.29422,2632799992.0
2005-04-13 12:25:00,1.29405,1.2942,1.2937,1.29373,2641999993.0
2005-04-13 12:30:00,1.29401,1.29415,1.29305,1.29328,2507100009.0
2005-04-13 12:35:00,1.29333,1.29359,1.29295,1.29322,2881800021.0
2005-04-13 12:40:00,1.29337,1.29387,1.29329,1.29343,2394400029.0
2005-04-13 12:45:00,1.29356,1.29379,1.29336,1.29352,3036899986.0
2005-04-13 12:50:00,1.29327,1.29368,1.29316,1.29346,3360900021.0
2005-04-13 12:55:00,1.29347,1.29356,1.29294,1.29317,3063300017.0
2005-04-13 13:00:00,1.2933,1.29353,1.29246,1.29246,2422600006.0
2005-04-13 13:05:00,1.29256,1.29272,1.2923,1.29254,2998900008.0
2005-04-13 13:10:00,1.29256,1.29289,1.29249,1.29264,2683500023.0
2005-04-13 13:15:00,1.2927,1.29293,1.29247,1.29284,2676799986.0
2005-04-13 13:20:00,1.29296,1.29323,1.29276,1.29294,2137200004.0
2005-04-13 13:25:00,1.29278,1.29314,1.29272,1.29291,2559100004.0
2005-04-13 13:30:00,1.29267,1.29293,1.29243,1.29277,2780400008.0
2005-04-13 13:35:00,1.29275,1.29315,1.29253,1.29302,2542800013.0
2005-04-13 13:40:00,1.29324,1.29331,1.29271,1.29306,2687800000.0
2005-04-13 13:45:00,1.29285,1.29324,1.29268,1.29268,2017800004.0
2005-04-13 13:50:00,1.29277,1.29292,1.29237,1.29258,2979200014.0
2005-04-13 13:55:00,1.29257,1.29271,1.29194,1.29212,2468800006.0
2005-04-13 14:00:00,1.29225,1.29247,1.29194,1.29217,2347700004.0
2005-04-13 14:05:00,1.29229,1.29267,1.2921,1.29265,2156300011.0
2005-04-13 14:10:00,1.29221,1.29247,1.29179,1.29189,2866600001.0
2005-04-13 14:15:00,1.29201,1.29209,1.29124,1.29146,2260100018.0
2005-04-13 14:20:00,1.29146,1.29169,1.29124,1.29145,2538000006.0
2005-04-13 14:25:00,1.29155,1.29176,1.29092,1.29115,3195499992.0
2005-04-13 14:30:00,1.29107,1.29359,1.29084,1.29357,3489800005.0
2005-04-13 14:35:00,1.29385,1.29491,1.2938,1.29426,2559600021.0
2005-04-13 14:40:00,1.2941,1.29431,1.29328,1.29395,2401600011.0
2005-04-13 14:45:00,1.29378,1.29387,1.29006,1.29052,2624799996.0
2005-04-13 14:50:00,1.2907,1.2907,1.28924,1.28924,2708300023.0
2005-04-13 14:55:00,1.28935,1.28965,1.28777,1.2878,2966200024.0
2005-04-13 15:00:00,1.28778,1.28819,1.28715,1.2872,2991200010.0
2005-04-13 15:05:00,1.28745,1.28853,1.28737,1.28853,2328399993.0
2005-04-13 15:10:00,1.28839,1.28878,1.28819,1.28876,2413300003.0
2005-04-13 15:15:00,1.28871,1.28883,1.28794,1.28826,2221200013.0
2005-04-13 15:20:00,1.28827,1.28839,1.28708,1.28727,2968400013.0
2005-04-13 15:25:00,1.2873,1.28763,1.28692,1.28703,2841800011.0
2005-04-13 15:30:00,1.28658,1.28659,1.28496,1.28546,3052599991.0
2005-04-13 15:35:00,1.28558,1.2863,1.28548,1.28611,2719100006.0
2005-04-13 15:40:00,1.28613,1.28671,1.28605,1.28634,3154500030.0
2005-04-13 15:45:00,1.28647,1.28655,1.28604,1.28604,2597800025.0
2005-04-13 15:50:00,1.28602,1.28673,1.28568,1.28652,2478000004.0
2005-04-13 15:55:00,1.28636,1.28681,1.28616,1.28667,2218300007.0
2005-04-13 16:00:00,1.28657,1.28697,1.28609,1.28683,3212000005.0
2005-04-13 16:05:00,1.2868,1.28768,1.28661,1.28739,2269300003.0
2005-04-13 16:10:00,1.28764,1.2893,1.28759,1.2888,3206899977.0
2005-04-13 16:15:00,1.28879,1.28962,1.28868,1.28943,2186300000.0
2005-04-13 16:20:00,1.28941,1.28941,1.28853,1.28874,2308000003.0
2005-04-13 16:25:00,1.289,1.28925,1.28848,1.28912,2710000020.0
2005-04-13 16:30:00,1.28916,1.2892,1.28833,1.28861,2197699993.0
2005-04-13 16:35:00,1.2887,1.2888,1.28803,1.28815,2141200016.0
2005-04-13 16:40:00,1.28828,1.28895,1.28826,1.28829,2330100008.0
2005-04-13 16:45:00,1.28819,1.28854,1.28804,1.28839,2573700009.0
2005-04-13 16:50:00,1.28842,1.28985,1.28831,1.28924,2611100022.0
2005-04-13 16:55:00,1.28952,1.28973,1.28923,1.28955,2115599987.0
2005-04-13 17:00:00,1.28967,1.28967,1.28908,1.28928,2418500015.0
2005-04-13 17:05:00,1.28977,1.29076,1.28973,1.29049,2616700018.0
2005-04-13 17:10:00,1.2907,1.29172,1.29047,1.29158,2536600017.0
2005-04-13 17:15:00,1.29145,1.29161,1.2912,1.29158,2258800004.0
2005-04-13 17:20:00,1.2919,1.29236,1.29144,1.29153,2017400000.0
2005-04-13 17:25:00,1.29148,1.2917,1.29107,1.29145,3397000015.0
2005-04-13 17:30:00,1.29151,1.2922,1.29106,1.29217,3124499995.0
2005-04-13 17:35:00,1.29216,1.29251,1.29181,1.29188,2852500007.0
2005-04-13 17:40:00,1.29192,1.29221,1.29165,1.29207,2834600020.0
2005-04-13 17:45:00,1.29215,1.29256,1.29173,1.29173,2575100019.0
2005-04-13 17:50:00,1.29189,1.29207,1.29109,1.29115,2398599999.0
2005-04-13 17:55:00,1.29111,1.29179,1.29111,1.2915,2524199997.0
2005-04-13 18:00:00,1.29145,1.2919,1.2914,1.2918,8810600017.0
2005-04-13 18:05:00,1.2917,1.2917,1.2914,1.2914,10452500015.0
2005-04-13 18:10:00,1.2913,1.2916,1.2913,1.2914,8362000012.0
2005-04-13 18:15:00,1.2913,1.2914,1.2912,1.2914,10452500015.0
2005-04-13 18:20:00,1.2913,1.2913,1.2904,1.2904,6271500009.0
2005-04-13 18:25:00,1.2905,1.2906,1.2904,1.2904,8362000012.0
2005-04-13 18:30:00,1.2902,1.2905,1.2902,1.2905,6271500009.0
2005-04-13 18:35:00,1.2906,1.2912,1.2906,1.2909,9308400024.0
2005-04-13 18:40:00,1.2906,1.2909,1.2904,1.2906,4732000060.0
2005-04-13 18:45:00,1.29041,1.29066,1.2901,1.2904,5575500006.0
2005-04-13 18:50:00,1.29018,1.2902,1.28978,1.2901,7647800005.0
2005-04-13 18:55:00,1.2904,1.2904,1.2901,1.2902,7787200008.0
2005-04-13 19:00:00,1.2904,1.29071,1.29016,1.2904,8714400005.0
2005-04-13 19:05:00,1.2905,1.2906,1.2902,1.2904,4626400000.0
2005-04-13 19:10:00,1.29035,1.29119,1.28888,1.29101,7070900020.0
2005-04-13 19:15:00,1.2912,1.2912,1.2904,1.29057,6851000028.0
2005-04-13 19:20:00,1.2909,1.2911,1.29048,1.29077,6190899988.0
2005-04-13 19:25:00,1.29078,1.2911,1.29055,1.29068,6352600008.0
2005-04-13 19:30:00,1.2906,1.29083,1.2904,1.2905,7273800034.0
2005-04-13 19:35:00,1.2902,1.2902,1.28967,1.2901,7909599978.0
2005-04-13 19:40:00,1.29017,1.29073,1.28997,1.29063,5748299999.0
2005-04-13 19:45:00,1.29063,1.29092,1.29033,1.2908,7358400058.0
2005-04-13 19:50:00,1.29101,1.29111,1.29041,1.29067,6472400018.0
2005-04-13 19:55:00,1.29074,1.2912,1.29068,1.291,4590600014.0
2005-04-13 20:00:00,1.29091,1.29106,1.2904,1.2905,4931100010.0
2005-04-13 20:05:00,1.2905,1.2908,1.29039,1.29055,5029600023.0
2005-04-13 20:10:00,1.29062,1.2911,1.29043,1.29067,5769600022.0
2005-04-13 20:15:00,1.2909,1.29096,1.2905,1.29074,7148700003.0
2005-04-13 20:20:00,1.29077,1.29085,1.29022,1.2906,5801600005.0
2005-04-13 20:25:00,1.29058,1.29078,1.29033,1.29048,7699300023.0
2005-04-13 20:30:00,1.2906,1.2908,1.2904,1.2905,7518399992.0
2005-04-13 20:35:00,1.29053,1.2907,1.29037,1.2905,6675099988.0
2005-04-13 20:40:00,1.2905,1.2906,1.29031,1.29045,4665799997.0
2005-04-13 20:45:00,1.29047,1.2908,1.29041,1.2908,6252900013.0
2005-04-13 20:50:00,1.2909,1.29096,1.29047,1.2908,6269300016.0
2005-04-13 20:55:00,1.2906,1.2912,1.2906,1.2912,6518000075.0
2005-04-13 21:00:00,1.2911,1.2912,1.2905,1.29093,6518000075.0
2005-04-13 21:05:00,1.29101,1.29121,1.2906,1.29088,5096599993.0
2005-04-13 21:10:00,1.2909,1.29109,1.2906,1.291,7487599985.0
2005-04-13 21:15:00,1.29096,1.29117,1.29064,1.29072,5662600012.0
2005-04-13 21:20:00,1.2909,1.291,1.2908,1.2908,4223599996.0
2005-04-13 21:25:00,1.29066,1.29101,1.29046,1.29078,5490599991.0
2005-04-13 21:30:00,1.29062,1.29087,1.29056,1.29069,4179500026.0
2005-04-13 21:35:00,1.29078,1.29092,1.29037,1.29074,4666600001.0
2005-04-13 21:40:00,1.29057,1.29104,1.29046,1.291,7455200000.0
2005-04-13 21:45:00,1.29085,1.29103,1.2906,1.29076,4268200001.0
2005-04-13 21:50:00,1.29088,1.29094,1.29058,1.29082,6235200013.0
2005-04-13 21:55:00,1.29077,1.29102,1.29042,1.29095,6254400023.0
2005-04-13 22:00:00,1.29062,1.29104,1.2906,1.29065,5154599997.0
2005-04-13 22:05:00,1.29065,1.29155,1.29056,1.29118,6144400019.0
2005-04-13 22:10:00,1.29133,1.2914,1.29091,1.29099,3835000018.0
2005-04-13 22:15:00,1.29105,1.29131,1.29072,1.29092,3657700010.0
2005-04-13 22:20:00,1.29095,1.29157,1.29087,1.2911,7720799997.0
2005-04-13 22:25:00,1.29111,1.29172,1.29084,1.29149,3898300019.0
2005-04-13 22:30:00,1.29138,1.29173,1.29135,1.29163,5596599987.0
2005-04-13 22:35:00,1.29135,1.29177,1.29118,1.29139,6021000006.0
2005-04-13 22:40:00,1.2914,1.29169,1.2911,1.29149,4518100018.0
2005-04-13 22:45:00,1.2915,1.29181,1.29114,1.29123,5622100031.0
2005-04-13 22:50:00,1.29152,1.29164,1.2911,1.29133,3762499989.0
2005-04-13 22:55:00,1.29148,1.29165,1.29093,1.29118,3969900026.0
2005-04-13 23:00:00,1.29087,1.29162,1.29087,1.2911,2684500011.0
2005-04-13 23:05:00,1.29128,1.29145,1.29092,1.29092,2579899987.0
2005-04-13 23:10:00,1.2913,1.29163,1.29109,1.29132,2090700020.0
2005-04-13 23:15:00,1.29136,1.29172,1.29132,1.29163,2851600022.0
2005-04-13 23:20:00,1.29159,1.29185,1.29136,1.29162,2987699995.0
2005-04-13 23:25:00,1.29167,1.29199,1.29138,1.29171,2574600004.0
2005-04-13 23:30:00,1.29143,1.29179,1.29104,1.29109,2484000019.0
2005-04-13 23:35:00,1.29125,1.2916,1.29125,1.2914,2606099994.0
2005-04-13 23:40:00,1.29157,1.29184,1.29128,1.29166,2624199988.0
2005-04-13 23:45:00,1.29145,1.29175,1.2913,1.29137,2937700000.0
2005-04-13 23:50:00,1.2917,1.2919,1.29146,1.29154,3048600017.0
2005-04-13 23:55:00,1.29157,1.29185,1.29115,1.29171,2904700003.0
2005-04-14 00:00:00,1.29163,1.29191,1.29125,1.29135,2907399994.0
2005-04-14 00:05:00,1.2915,1.29163,1.29124,1.29143,2978999997.0
2005-04-14 00:10:00,1.29132,1.29154,1.29086,1.29151,2423900008.0
2005-04-14 00:15:00,1.29147,1.29169,1.29121,1.2914,2663800002.0
2005-04-14 00:20:00,1.29125,1.29158,1.29123,1.29137,2661600022.0
2005-04-14 00:25:00,1.29148,1.29154,1.29119,1.29141,1936900010.0
2005-04-14 00:30:00,1.29128,1.29151,1.29111,1.29113,2980599989.0
2005-04-14 00:35:00,1.29122,1.29139,1.29097,1.29108,3164400014.0
2005-04-14 00:40:00,1.29112,1.2913,1.29076,1.29125,2781399986.0
2005-04-14 00:45:00,1.29108,1.29149,1.29101,1.29139,3074400009.0
2005-04-14 00:50:00,1.2914,1.29158,1.29079,1.29079,2141400004.0
2005-04-14 00:55:00,1.29117,1.29117,1.29052,1.29078,1853300014.0
2005-04-14 01:00:00,1.29086,1.2913,1.29068,1.29079,2602200018.0
2005-04-14 01:05:00,1.29098,1.29099,1.29052,1.2906,2828300002.0
2005-04-14 01:10:00,1.29073,1.29104,1.29062,1.29082,2890999991.0
2005-04-14 01:15:00,1.29088,1.29104,1.29058,1.2907,1897699997.0
2005-04-14 01:20:00,1.29075,1.29091,1.29047,1.29051,2562899987.0
2005-04-14 01:25:00,1.29061,1.29093,1.29034,1.29073,2029199994.0
2005-04-14 01:30:00,1.29054,1.29089,1.29043,1.29062,2814600015.0
2005-04-14 01:35:00,1.29071,1.29071,1.29034,1.29048,1588700003.0
2005-04-14 01:40:00,1.29031,1.29055,1.28978,1.29028,2519600012.0
2005-04-14 01:45:00,1.29047,1.29061,1.28988,1.29045,2217700013.0
2005-04-14 01:50:00,1.29043,1.29068,1.29023,1.29057,3237899998.0
2005-04-14 01:55:00,1.29045,1.29057,1.29015,1.29057,2330799992.0
2005-04-14 02:00:00,1.29037,1.29071,1.29024,1.29055,2679799980.0
2005-04-14 02:05:00,1.29057,1.29075,1.28997,1.29,2295700013.0
2005-04-14 02:10:00,1.29008,1.29014,1.28976,1.28982,2290400001.0
2005-04-14 02:15:00,1.28997,1.29017,1.2898,1.28994,2447500019.0
2005-04-14 02:20:00,1.29,1.29041,1.28987,1.29029,3080900017.0
2005-04-14 02:25:00,1.29013,1.2903,1.28981,1.29021,2529399993.0
2005-04-14 02:30:00,1.29003,1.29057,1.29,1.29024,2436900014.0
2005-04-14 02:35:00,1.29019,1.29048,1.29002,1.29021,2349199995.0
2005-04-14 02:40:00,1.29024,1.29043,1.29001,1.29024,2719900003.0
2005-04-14 02:45:00,1.29015,1.2904,1.29001,1.29023,2483699989.0
2005-04-14 02:50:00,1.29033,1.2906,1.29007,1.2906,2535999996.0
2005-04-14 02:55:00,1.29048,1.29068,1.29019,1.29019,2883999991.0
2005-04-14 03:00:00,1.29032,1.29059,1.28989,1.29028,3724700003.0
2005-04-14 03:05:00,1.29018,1.29025,1.28962,1.28975,2428799999.0
2005-04-14 03:10:00,1.28986,1.29028,1.28968,1.2897,2332400001.0
2005-04-14 03:15:00,1.28984,1.29009,1.28975,1.28998,2521500000.0
2005-04-14 03:20:00,1.28998,1.2902,1.2897,1.28976,2680000005.0
2005-04-14 03:25:00,1.29,1.29004,1.28936,1.28938,2259199997.0
2005-04-14 03:30:00,1.28919,1.2893,1.28898,1.28898,2680000009.0
2005-04-14 03:35:00,1.28917,1.28953,1.28899,1.28922,2644000015.0
2005-04-14 03:40:00,1.28923,1.28942,1.28858,1.28864,2865099999.0
2005-04-14 03:45:00,1.28865,1.28898,1.28859,1.28867,2539100014.0
2005-04-14 03:50:00,1.28855,1.28895,1.28814,1.28835,2522800006.0
2005-04-14 03:55:00,1.28848,1.28869,1.28823,1.28844,2588000007.0
2005-04-14 04:00:00,1.28862,1.28868,1.28818,1.28819,3100300001.0
2005-04-14 04:05:00,1.28837,1.2884,1.288,1.28802,2663199988.0
2005-04-14 04:10:00,1.28822,1.28839,1.28803,1.28822,2442700010.0
2005-04-14 04:15:00,1.28845,1.28907,1.28841,1.28841,2225700000.0
2005-04-14 04:20:00,1.2884,1.28887,1.28828,1.28863,2752600000.0
2005-04-14 04:25:00,1.28877,1.28902,1.28853,1.28882,2367100018.0
2005-04-14 04:30:00,1.28875,1.28883,1.28776,1.28811,2917799968.0
2005-04-14 04:35:00,1.28816,1.28827,1.28767,1.28772,2811400018.0
2005-04-14 04:40:00,1.28771,1.2878,1.28721,1.28727,2043299990.0
2005-04-14 04:45:00,1.2876,1.28814,1.28726,1.2881,2665500010.0
2005-04-14 04:50:00,1.28806,1.28814,1.28742,1.28774,2901600004.0
2005-04-14 04:55:00,1.28785,1.28818,1.28774,1.28808,3042500017.0
2005-04-14 05:00:00,1.288,1.28811,1.28755,1.28778,2170400002.0
2005-04-14 05:05:00,1.28778,1.28802,1.28747,1.28758,2764500003.0
2005-04-14 05:10:00,1.28777,1.288,1.28749,1.28785,2081200003.0
2005-04-14 05:15:00,1.28783,1.28827,1.28776,1.28808,2383700005.0
2005-04-14 05:20:00,1.28803,1.28838,1.28794,1.28801,3133800007.0
2005-04-14 05:25:00,1.28799,1.28799,1.28717,1.28765,2791300021.0
2005-04-14 05:30:00,1.28772,1.28805,1.28749,1.2876,3088300033.0
2005-04-14 05:35:00,1.28775,1.28826,1.28748,1.28757,3018600022.0
2005-04-14 05:40:00,1.28778,1.28778,1.28723,1.28753,2843500021.0
2005-04-14 05:45:00,1.28763,1.28777,1.28709,1.28773,2261900019.0
2005-04-14 05:50:00,1.28728,1.28806,1.28727,1.28775,2477000004.0
2005-04-14 05:55:00,1.28774,1.28797,1.28736,1.28753,2469099989.0
2005-04-14 06:00:00,1.28758,1.28781,1.28735,1.2876,2555900014.0
2005-04-14 06:05:00,1.28768,1.28796,1.28747,1.28753,3454000004.0
2005-04-14 06:10:00,1.28782,1.28794,1.28761,1.28775,2834200000.0
2005-04-14 06:15:00,1.28787,1.28793,1.28755,1.2877,2746700021.0
2005-04-14 06:20:00,1.28763,1.28794,1.28727,1.28746,2884000010.0
2005-04-14 06:25:00,1.28759,1.28772,1.28719,1.28772,2638399996.0
2005-04-14 06:30:00,1.28765,1.28781,1.28739,1.28763,2193600007.0
2005-04-14 06:35:00,1.28772,1.28784,1.28736,1.28744,2847200003.0
2005-04-14 06:40:00,1.28707,1.28775,1.28707,1.28764,2991999994.0
2005-04-14 06:45:00,1.28768,1.28782,1.2873,1.28744,2675800020.0
2005-04-14 06:50:00,1.28735,1.28755,1.28714,1.28734,2659100021.0
2005-04-14 06:55:00,1.28757,1.28794,1.28733,1.28779,2500899986.0
2005-04-14 07:00:00,1.28762,1.28827,1.28745,1.28791,2876500015.0
2005-04-14 07:05:00,1.28799,1.28821,1.28785,1.28809,3057200006.0
2005-04-14 07:10:00,1.28827,1.28835,1.28777,1.28809,2722899983.0
2005-04-14 07:15:00,1.28815,1.28829,1.28769,1.28813,2830900003.0
2005-04-14 07:20:00,1.28798,1.28836,1.28787,1.28836,2337300004.0
2005-04-14 07:25:00,1.28826,1.28846,1.28794,1.28797,2348200000.0
2005-04-14 07:30:00,1.28792,1.28824,1.28768,1.28798,2486700009.0
2005-04-14 07:35:00,1.28791,1.28839,1.28784,1.28824,2940600011.0
2005-04-14 07:40:00,1.28831,1.28858,1.28807,1.28816,2753900005.0
2005-04-14 07:45:00,1.28844,1.28853,1.28776,1.28787,3363200000.0
2005-04-14 07:50:00,1.28798,1.28799,1.28755,1.28755,2222900007.0
2005-04-14 07:55:00,1.28782,1.28794,1.28741,1.28745,2471600002.0
2005-04-14 08:00:00,1.28752,1.28798,1.28696,1.28698,2907800007.0
2005-04-14 08:05:00,1.28733,1.28739,1.28677,1.28711,2754499993.0
2005-04-14 08:10:00,1.28722,1.28722,1.28638,1.2869,2005000015.0
2005-04-14 08:15:00,1.28707,1.28718,1.28646,1.28648,2431000002.0
2005-04-14 08:20:00,1.28675,1.28711,1.28644,1.28689,2525000007.0
2005-04-14 08:25:00,1.28693,1.28729,1.28676,1.2869,1963500011.0
2005-04-14 08:30:00,1.28693,1.28721,1.28659,1.28679,2427400016.0
2005-04-14 08:35:00,1.28685,1.28689,1.28634,1.28666,3227899992.0
2005-04-14 08:40:00,1.28666,1.28705,1.28649,1.28679,2627000000.0
2005-04-14 08:45:00,1.28697,1.28701,1.28639,1.28665,2447400006.0
2005-04-14 08:50:00,1.28651,1.28671,1.28608,1.28615,2280000000.0
2005-04-14 08:55:00,1.28628,1.28647,1.2861,1.28612,2587600006.0
2005-04-14 09:00:00,1.28618,1.28685,1.28608,1.28676,3152600013.0
2005-04-14 09:05:00,1.2866,1.28747,1.28654,1.28716,2455600007.0
2005-04-14 09:10:00,1.28746,1.28749,1.28697,1.2873,3033200010.0
2005-04-14 09:15:00,1.28718,1.28766,1.28698,1.28765,2085399992.0
2005-04-14 09:20:00,1.28763,1.28841,1.28745,1.28812,2298599996.0
2005-04-14 09:25:00,1.28804,1.28852,1.28772,1.28839,3214900023.0
2005-04-14 09:30:00,1.28839,1.28859,1.28781,1.28782,3019899999.0
2005-04-14 09:35:00,1.28795,1.28807,1.28695,1.28703,2083999991.0
2005-04-14 09:40:00,1.28723,1.28735,1.28655,1.28655,1948500004.0
2005-04-14 09:45:00,1.28663,1.28739,1.28647,1.2868,2111300000.0
2005-04-14 09:50:00,1.2869,1.28719,1.28665,1.28706,2532199986.0
2005-04-14 09:55:00,1.28715,1.28729,1.28674,1.28723,3075400003.0
2005-04-14 10:00:00,1.28707,1.28763,1.28702,1.28739,2347700012.0
2005-04-14 10:05:00,1.28755,1.2877,1.28702,1.28726,2638000009.0
2005-04-14 10:10:00,1.28738,1.28757,1.28714,1.28734,2876199993.0
2005-04-14 10:15:00,1.28751,1.28765,1.28724,1.2874,2543000009.0
2005-04-14 10:20:00,1.28734,1.28755,1.28719,1.28739,3259900001.0
2005-04-14 10:25:00,1.28732,1.2876,1.2872,1.28739,1945000002.0
2005-04-14 10:30:00,1.28747,1.2876,1.28694,1.28735,2225400027.0
2005-04-14 10:35:00,1.28755,1.28755,1.28679,1.28708,2412000013.0
2005-04-14 10:40:00,1.28735,1.28743,1.28692,1.28703,2812899994.0
2005-04-14 10:45:00,1.28707,1.28751,1.28692,1.28728,2790500009.0
2005-04-14 10:50:00,1.28689,1.28734,1.28669,1.28679,2553399986.0
2005-04-14 10:55:00,1.28685,1.2873,1.28658,1.28675,2712099998.0
2005-04-14 11:00:00,1.28662,1.28681,1.28638,1.28638,2237200000.0
2005-04-14 11:05:00,1.28625,1.28653,1.28598,1.28607,2119200001.0
2005-04-14 11:10:00,1.28602,1.28647,1.28587,1.28599,2717400004.0
2005-04-14 11:15:00,1.28612,1.28711,1.28606,1.28705,2771500003.0
2005-04-14 11:20:00,1.28691,1.28772,1.28688,1.28707,2787800012.0
2005-04-14 11:25:00,1.28712,1.28776,1.28698,1.28722,1916199995.0
2005-04-14 11:30:00,1.28756,1.28766,1.28638,1.28639,2148400006.0
2005-04-14 11:35:00,1.28645,1.28682,1.28594,1.28619,2410400015.0
2005-04-14 11:40:00,1.28617,1.28628,1.28451,1.28516,2181500013.0
2005-04-14 11:45:00,1.28542,1.28547,1.28353,1.28376,2560999980.0
2005-04-14 11:50:00,1.28377,1.28441,1.28352,1.28381,2929700032.0
2005-04-14 11:55:00,1.28375,1.28434,1.28365,1.28416,2827800026.0
2005-04-14 12:00:00,1.28419,1.28488,1.28392,1.28392,2468800002.0
2005-04-14 12:05:00,1.28395,1.28428,1.28381,1.28427,2778900012.0
2005-04-14 12:10:00,1.28443,1.28443,1.28394,1.28407,2769500005.0
2005-04-14 12:15:00,1.28385,1.2841,1.28374,1.28388,1529900016.0
2005-04-14 12:20:00,1.28389,1.2842,1.28351,1.28353,2631699972.0
2005-04-14 12:25:00,1.28365,1.28398,1.2834,1.2834,2202999995.0
2005-04-14 12:30:00,1.28355,1.28383,1.28229,1.28229,2299100007.0
2005-04-14 12:35:00,1.28236,1.2833,1.28226,1.28321,2177299987.0
2005-04-14 12:40:00,1.28338,1.28352,1.28238,1.28245,2176800010.0
2005-04-14 12:45:00,1.28267,1.28338,1.28263,1.28303,2728200015.0
2005-04-14 12:50:00,1.28328,1.28343,1.28291,1.28315,1970600000.0
2005-04-14 12:55:00,1.28316,1.28333,1.28221,1.2827,2553100009.0
2005-04-14 13:00:00,1.28276,1.28315,1.28266,1.28313,2748899983.0
2005-04-14 13:05:00,1.28313,1.28326,1.28284,1.28292,2810100022.0
2005-04-14 13:10:00,1.28312,1.28321,1.28217,1.28226,2250300012.0
2005-04-14 13:15:00,1.28225,1.28263,1.28194,1.28201,2525099995.0
2005-04-14 13:20:00,1.28205,1.28233,1.28139,1.28154,3401799971.0
2005-04-14 13:25:00,1.28168,1.28266,1.28161,1.28253,2980399989.0
2005-04-14 13:30:00,1.2826,1.28309,1.28244,1.28244,2361300013.0
2005-04-14 13:35:00,1.28241,1.28322,1.28229,1.28318,2884000005.0
2005-04-14 13:40:00,1.28295,1.28353,1.28278,1.28298,1975300003.0
2005-04-14 13:45:00,1.283,1.283,1.28233,1.28233,2607900019.0
2005-04-14 13:50:00,1.2826,1.28282,1.28217,1.28239,2870300006.0
2005-04-14 13:55:00,1.28242,1.28289,1.28213,1.2825,2517499988.0
2005-04-14 14:00:00,1.28239,1.28262,1.28218,1.28247,2770600002.0
2005-04-14 14:05:00,1.28267,1.28324,1.2824,1.28251,2641199999.0
2005-04-14 14:10:00,1.28246,1.28256,1.28182,1.28189,2111900024.0
2005-04-14 14:15:00,1.28196,1.28225,1.28168,1.28168,2937799999.0
2005-04-14 14:20:00,1.282,1.28277,1.28182,1.28248,2321100017.0
2005-04-14 14:25:00,1.28247,1.28247,1.28141,1.28205,3301699999.0
2005-04-14 14:30:00,1.2812,1.28311,1.28106,1.28285,2661899995.0
2005-04-14 14:35:00,1.28283,1.2832,1.28252,1.28312,2175300000.0
2005-04-14 14:40:00,1.28284,1.28299,1.28219,1.28238,1925499997.0
2005-04-14 14:45:00,1.28235,1.28249,1.28099,1.28158,2522499996.0
2005-04-14 14:50:00,1.28167,1.28167,1.27872,1.2807,3198900004.0
2005-04-14 14:55:00,1.28083,1.28125,1.27865,1.28036,2718200003.0
2005-04-14 15:00:00,1.27993,1.2817,1.27921,1.28145,3135800010.0
2005-04-14 15:05:00,1.28148,1.28167,1.28103,1.28133,2244800006.0
2005-04-14 15:10:00,1.2812,1.28151,1.2804,1.28096,2783399996.0
2005-04-14 15:15:00,1.28109,1.28143,1.28038,1.28057,2560699987.0
2005-04-14 15:20:00,1.28066,1.28124,1.2805,1.28104,3009100015.0
2005-04-14 15:25:00,1.28105,1.28105,1.28039,1.28066,2057099995.0
2005-04-14 15:30:00,1.28076,1.28163,1.28072,1.28143,2611699993.0
2005-04-14 15:35:00,1.28137,1.28147,1.28094,1.28101,2716500021.0
2005-04-14 15:40:00,1.28113,1.28126,1.2786,1.27866,2309900015.0
2005-04-14 15:45:00,1.27867,1.27898,1.278,1.278,2319099998.0
2005-04-14 15:50:00,1.27804,1.2791,1.27799,1.27907,2577199992.0
2005-04-14 15:55:00,1.2791,1.27953,1.27849,1.27853,1757199987.0
2005-04-14 16:00:00,1.27834,1.27834,1.27667,1.27808,2299400031.0
2005-04-14 16:05:00,1.27792,1.27831,1.2774,1.27794,2522800012.0
2005-04-14 16:10:00,1.27832,1.27925,1.27812,1.27873,2544300009.0
2005-04-14 16:15:00,1.27845,1.2786,1.2779,1.27816,2482000008.0
2005-04-14 16:20:00,1.2782,1.27852,1.27779,1.27796,2342500002.0
2005-04-14 16:25:00,1.27775,1.2784,1.27741,1.27812,2642900016.0
2005-04-14 16:30:00,1.2783,1.27989,1.27819,1.27964,2611400010.0
2005-04-14 16:35:00,1.27959,1.28058,1.27922,1.28058,2134200024.0
2005-04-14 16:40:00,1.28037,1.2805,1.27932,1.27946,2161100009.0
2005-04-14 16:45:00,1.27952,1.27978,1.27907,1.27973,3063300003.0
2005-04-14 16:50:00,1.27974,1.28143,1.27964,1.28102,2100899992.0
2005-04-14 16:55:00,1.28127,1.2813,1.28057,1.28064,2029100014.0
2005-04-14 17:00:00,1.28078,1.281,1.28035,1.28035,1768000015.0
2005-04-14 17:05:00,1.28032,1.28062,1.28001,1.28038,2297400014.0
2005-04-14 17:10:00,1.28057,1.281,1.28024,1.28055,2159500010.0
2005-04-14 17:15:00,1.28055,1.28067,1.27964,1.27965,2272400018.0
2005-04-14 17:20:00,1.27952,1.2801,1.27915,1.27949,2317000021.0
2005-04-14 17:25:00,1.27952,1.28211,1.2795,1.28189,3118599999.0
2005-04-14 17:30:00,1.28162,1.28196,1.28117,1.28194,2958300021.0
2005-04-14 17:35:00,1.28207,1.28223,1.28151,1.28151,2941400003.0
2005-04-14 17:40:00,1.28147,1.28156,1.28091,1.28095,2493499994.0
2005-04-14 17:45:00,1.28078,1.28095,1.28007,1.28012,1900000005.0
2005-04-14 17:50:00,1.28026,1.28166,1.27999,1.28136,2759799989.0
2005-04-14 17:55:00,1.28135,1.28166,1.28104,1.28157,2824200019.0
2005-04-14 18:00:00,1.28167,1.282,1.2814,1.2814,8672400100.0
2005-04-14 18:05:00,1.2813,1.2818,1.2813,1.2815,10171000120.0
2005-04-14 18:10:00,1.2816,1.2819,1.2816,1.2819,10171000120.0
2005-04-14 18:15:00,1.282,1.2822,1.2815,1.2817,10171000120.0
2005-04-14 18:20:00,1.2818,1.282,1.2815,1.282,8136800096.0
2005-04-14 18:25:00,1.2819,1.2822,1.2817,1.2817,8136800096.0
2005-04-14 18:30:00,1.2816,1.2819,1.2815,1.2817,10171000120.0
2005-04-14 18:35:00,1.2816,1.2817,1.28133,1.2816,9010300098.0
2005-04-14 18:40:00,1.2815,1.2815,1.2811,1.2814,4367500010.0
2005-04-14 18:45:00,1.2812,1.2814,1.28086,1.2814,6825300046.0
2005-04-14 18:50:00,1.28131,1.2815,1.28108,1.2813,10165000074.0
2005-04-14 18:55:00,1.2814,1.2815,1.2813,1.2815,8462000060.0
2005-04-14 19:00:00,1.2816,1.28167,1.28094,1.281,9154300034.0
2005-04-14 19:05:00,1.2809,1.2811,1.2807,1.281,5335199964.0
2005-04-14 19:10:00,1.28087,1.28116,1.28032,1.28032,6954799985.0
2005-04-14 19:15:00,1.2804,1.2811,1.28021,1.28068,9423599998.0
2005-04-14 19:20:00,1.2809,1.2811,1.28073,1.281,5490399965.0
2005-04-14 19:25:00,1.28093,1.28122,1.28061,1.2809,5734999989.0
2005-04-14 19:30:00,1.281,1.2811,1.2807,1.2807,8601999965.0
2005-04-14 19:35:00,1.2808,1.28086,1.28028,1.2804,8217700004.0
2005-04-14 19:40:00,1.2805,1.2808,1.28035,1.28047,6694499999.0
2005-04-14 19:45:00,1.28071,1.28083,1.28043,1.28071,7621700008.0
2005-04-14 19:50:00,1.28075,1.28093,1.28037,1.28078,6257200028.0
2005-04-14 19:55:00,1.28081,1.281,1.28073,1.281,5369299968.0
2005-04-14 20:00:00,1.28077,1.28098,1.28028,1.2808,5588500024.0
2005-04-14 20:05:00,1.2807,1.28092,1.28037,1.28041,5699700008.0
2005-04-14 20:10:00,1.28047,1.28059,1.2801,1.28037,4682299994.0
2005-04-14 20:15:00,1.2805,1.28066,1.28025,1.28037,3805700010.0
2005-04-14 20:20:00,1.28049,1.28089,1.28018,1.28052,6554500042.0
2005-04-14 20:25:00,1.28058,1.2808,1.28033,1.2807,7264800002.0
2005-04-14 20:30:00,1.2808,1.2811,1.2807,1.2811,5328000006.0
2005-04-14 20:35:00,1.28084,1.2813,1.28074,1.281,7586799971.0
2005-04-14 20:40:00,1.2811,1.2811,1.28052,1.2811,7445899990.0
2005-04-14 20:45:00,1.2811,1.2811,1.2804,1.281,7539000004.0
2005-04-14 20:50:00,1.2809,1.2815,1.2807,1.2815,6747800033.0
2005-04-14 20:55:00,1.2816,1.2827,1.2815,1.2824,6927000055.0
2005-04-14 21:00:00,1.2824,1.28291,1.282,1.28274,6927000055.0
2005-04-14 21:05:00,1.28281,1.28285,1.28182,1.28182,5908300028.0
2005-04-14 21:10:00,1.2818,1.2822,1.28179,1.2821,7793700003.0
2005-04-14 21:15:00,1.28195,1.28232,1.28179,1.28221,5782500004.0
2005-04-14 21:20:00,1.2824,1.2824,1.28194,1.2823,8467300075.0
2005-04-14 21:25:00,1.28219,1.28247,1.28206,1.28214,5769900031.0
2005-04-14 21:30:00,1.2823,1.28234,1.2819,1.28228,4104499995.0
2005-04-14 21:35:00,1.28213,1.28243,1.28187,1.2821,5146600010.0
2005-04-14 21:40:00,1.28207,1.28229,1.2816,1.2816,7227100009.0
2005-04-14 21:45:00,1.2817,1.28185,1.28162,1.2817,2783099960.0
2005-04-14 21:50:00,1.28168,1.28203,1.28147,1.28147,6080200012.0
2005-04-14 21:55:00,1.28155,1.28171,1.28119,1.2815,5920800003.0
2005-04-14 22:00:00,1.28156,1.28175,1.28134,1.28146,7029000008.0
2005-04-14 22:05:00,1.28159,1.28175,1.2813,1.2814,5150000028.0
2005-04-14 22:10:00,1.28143,1.28161,1.28123,1.28153,4991200010.0
2005-04-14 22:15:00,1.28144,1.2818,1.2814,1.28158,3169800022.0
2005-04-14 22:20:00,1.28151,1.28173,1.28126,1.28129,7065899976.0
2005-04-14 22:25:00,1.28141,1.28161,1.28057,1.28097,3866400019.0
2005-04-14 22:30:00,1.28095,1.28149,1.28089,1.28145,5878599987.0
2005-04-14 22:35:00,1.28121,1.2815,1.28077,1.28087,5493500030.0
2005-04-14 22:40:00,1.28105,1.28117,1.28068,1.2809,5249399984.0
2005-04-14 22:45:00,1.28093,1.28094,1.28042,1.2807,4807300005.0
2005-04-14 22:50:00,1.2807,1.28089,1.28035,1.28065,4311000010.0
2005-04-14 22:55:00,1.28081,1.28089,1.28025,1.28064,4581700016.0
2005-04-14 23:00:00,1.28068,1.28104,1.28037,1.2806,2521500013.0
2005-04-14 23:05:00,1.28087,1.28092,1.2803,1.28052,2947200010.0
2005-04-14 23:10:00,1.28072,1.28085,1.28029,1.28037,2693500020.0
2005-04-14 23:15:00,1.28058,1.28076,1.28031,1.28066,2935200012.0
2005-04-14 23:20:00,1.28088,1.28088,1.27996,1.28067,2624199997.0
2005-04-14 23:25:00,1.28056,1.28082,1.28045,1.28047,2503600004.0
2005-04-14 23:30:00,1.28046,1.28063,1.28021,1.28038,2558000007.0
2005-04-14 23:35:00,1.28043,1.28055,1.27914,1.27949,2147200010.0
2005-04-14 23:40:00,1.27934,1.27957,1.27887,1.27916,2677000013.0
2005-04-14 23:45:00,1.27928,1.2799,1.27917,1.27958,2094300015.0
2005-04-14 23:50:00,1.28007,1.2803,1.27918,1.27918,2697299996.0
2005-04-14 23:55:00,1.27936,1.28014,1.27935,1.2795,3161200016.0
2005-04-15 00:00:00,1.27978,1.27987,1.27951,1.27968,3029400007.0
2005-04-15 00:05:00,1.27964,1.27982,1.27929,1.27932,3004200001.0
2005-04-15 00:10:00,1.27949,1.27972,1.27929,1.27955,2861500003.0
2005-04-15 00:15:00,1.27957,1.27957,1.27886,1.27888,2465700010.0
2005-04-15 00:20:00,1.2787,1.27922,1.27861,1.27918,2981199997.0
2005-04-15 00:25:00,1.27918,1.27935,1.27887,1.27898,2949800021.0
2005-04-15 00:30:00,1.27893,1.27966,1.27876,1.27947,2855099989.0
2005-04-15 00:35:00,1.27943,1.27974,1.27927,1.2794,2067100007.0
2005-04-15 00:40:00,1.27967,1.27993,1.27938,1.27978,2797200000.0
2005-04-15 00:45:00,1.27974,1.27974,1.27929,1.27942,2875700006.0
2005-04-15 00:50:00,1.27913,1.27958,1.27897,1.27897,2913499991.0
2005-04-15 00:55:00,1.27942,1.27949,1.27894,1.27904,2625000004.0
2005-04-15 01:00:00,1.27922,1.27952,1.27894,1.27941,2587200004.0
2005-04-15 01:05:00,1.27957,1.27967,1.27915,1.2792,2913199997.0
2005-04-15 01:10:00,1.27913,1.28003,1.27904,1.28001,2944300008.0
2005-04-15 01:15:00,1.28004,1.2803,1.27973,1.28011,2045599982.0
2005-04-15 01:20:00,1.28002,1.28037,1.27981,1.28016,2621000007.0
2005-04-15 01:25:00,1.28018,1.28026,1.27977,1.27977,2412599993.0
2005-04-15 01:30:00,1.27999,1.28014,1.27977,1.27997,3168100006.0
2005-04-15 01:35:00,1.28026,1.28052,1.27971,1.28051,1941500009.0
2005-04-15 01:40:00,1.28039,1.28083,1.28006,1.28083,2596100011.0
2005-04-15 01:45:00,1.28078,1.28129,1.28071,1.28087,3192300024.0
2005-04-15 01:50:00,1.28105,1.28109,1.28047,1.28098,2565600009.0
2005-04-15 01:55:00,1.28087,1.28107,1.28039,1.28094,2905000020.0
2005-04-15 02:00:00,1.28104,1.28148,1.28086,1.28118,2838199998.0
2005-04-15 02:05:00,1.28115,1.28134,1.28089,1.28098,3188600001.0
2005-04-15 02:10:00,1.28085,1.2812,1.2808,1.28097,2878200013.0
2005-04-15 02:15:00,1.28111,1.28129,1.28081,1.28108,2892600010.0
2005-04-15 02:20:00,1.28113,1.28122,1.28069,1.28107,2608600016.0
2005-04-15 02:25:00,1.28108,1.28109,1.2808,1.28099,2431399982.0
2005-04-15 02:30:00,1.28099,1.28111,1.2808,1.28108,2382900015.0
2005-04-15 02:35:00,1.28116,1.2813,1.28085,1.28124,2966699993.0
2005-04-15 02:40:00,1.28113,1.28136,1.28096,1.28126,2504400003.0
2005-04-15 02:45:00,1.28122,1.2813,1.28077,1.28082,2949100007.0
2005-04-15 02:50:00,1.28082,1.28097,1.28037,1.28056,3002600004.0
2005-04-15 02:55:00,1.28037,1.28071,1.28024,1.28059,2874799994.0
2005-04-15 03:00:00,1.28082,1.28097,1.28066,1.28078,2677199999.0
2005-04-15 03:05:00,1.28072,1.28125,1.28056,1.28115,2598499991.0
2005-04-15 03:10:00,1.28121,1.28132,1.28073,1.2812,2079100012.0
2005-04-15 03:15:00,1.28127,1.2816,1.28124,1.28135,2400600024.0
2005-04-15 03:20:00,1.2814,1.28156,1.28112,1.28132,2809700008.0
2005-04-15 03:25:00,1.2814,1.28152,1.28115,1.28119,2702100007.0
2005-04-15 03:30:00,1.28129,1.2813,1.28071,1.28071,3261500007.0
2005-04-15 03:35:00,1.28099,1.28143,1.28098,1.2813,2767299984.0
2005-04-15 03:40:00,1.2812,1.28138,1.28095,1.28115,2899499997.0
2005-04-15 03:45:00,1.28102,1.28114,1.28068,1.28111,2493500007.0
2005-04-15 03:50:00,1.28098,1.28123,1.28074,1.28112,2534799998.0
2005-04-15 03:55:00,1.28108,1.28128,1.28054,1.28057,3057300008.0
2005-04-15 04:00:00,1.28057,1.2806,1.28015,1.28021,3212200007.0
2005-04-15 04:05:00,1.28037,1.28054,1.28009,1.28017,2482900012.0
2005-04-15 04:10:00,1.28006,1.28018,1.27964,1.27984,3077500012.0
2005-04-15 04:15:00,1.27994,1.28007,1.27977,1.27987,2296600004.0
2005-04-15 04:20:00,1.28007,1.28018,1.27971,1.27982,2569799997.0
2005-04-15 04:25:00,1.27992,1.28029,1.27978,1.28014,2635300016.0
2005-04-15 04:30:00,1.28012,1.28022,1.27977,1.27983,3281100013.0
2005-04-15 04:35:00,1.27987,1.28036,1.27978,1.27996,2681200025.0
2005-04-15 04:40:00,1.27993,1.28019,1.27961,1.28011,2792000010.0
2005-04-15 04:45:00,1.28003,1.28028,1.27981,1.28018,2705200008.0
2005-04-15 04:50:00,1.2801,1.28051,1.27999,1.28023,2500600009.0
2005-04-15 04:55:00,1.28027,1.28034,1.27983,1.28023,2626600019.0
2005-04-15 05:00:00,1.2803,1.2803,1.27954,1.27975,2079300014.0
2005-04-15 05:05:00,1.2797,1.28005,1.27951,1.27976,2062900010.0
2005-04-15 05:10:00,1.27958,1.27985,1.27945,1.27967,3093200017.0
2005-04-15 05:15:00,1.27963,1.2799,1.27953,1.27987,2550400018.0
2005-04-15 05:20:00,1.27969,1.27993,1.27938,1.27962,2621399981.0
2005-04-15 05:25:00,1.27968,1.2799,1.27945,1.27961,2959000011.0
2005-04-15 05:30:00,1.27966,1.27989,1.27937,1.27981,2979000004.0
2005-04-15 05:35:00,1.27983,1.28007,1.27973,1.27994,2486200015.0
2005-04-15 05:40:00,1.27949,1.27999,1.27942,1.27972,2341300013.0
2005-04-15 05:45:00,1.27992,1.27998,1.2794,1.27963,2485500003.0
2005-04-15 05:50:00,1.27951,1.27978,1.27912,1.27929,2694699997.0
2005-04-15 05:55:00,1.27957,1.28028,1.2794,1.2801,3134100005.0
2005-04-15 06:00:00,1.2801,1.2801,1.27938,1.27972,2481700011.0
2005-04-15 06:05:00,1.27986,1.27989,1.27938,1.27973,2719100003.0
2005-04-15 06:10:00,1.27977,1.27987,1.27942,1.27954,2565799993.0
2005-04-15 06:15:00,1.27974,1.27992,1.27931,1.27941,3123099997.0
2005-04-15 06:20:00,1.27948,1.27948,1.27896,1.27926,2977800002.0
2005-04-15 06:25:00,1.27909,1.2792,1.27812,1.27832,2780400011.0
2005-04-15 06:30:00,1.27841,1.27898,1.27813,1.2783,2504200013.0
2005-04-15 06:35:00,1.27825,1.27835,1.27757,1.27766,2305800009.0
2005-04-15 06:40:00,1.27769,1.27853,1.27769,1.27851,2037500011.0
2005-04-15 06:45:00,1.27855,1.27864,1.27791,1.27804,2301900004.0
2005-04-15 06:50:00,1.27801,1.2786,1.27798,1.27844,2575900005.0
2005-04-15 06:55:00,1.2784,1.2785,1.27787,1.27821,2390900007.0
2005-04-15 07:00:00,1.27768,1.27872,1.27768,1.27853,2256299993.0
2005-04-15 07:05:00,1.27867,1.27895,1.27848,1.2785,2595700012.0
2005-04-15 07:10:00,1.27854,1.27875,1.2783,1.27857,2857099980.0
2005-04-15 07:15:00,1.27858,1.27864,1.2781,1.27845,2174999996.0
2005-04-15 07:20:00,1.27848,1.27883,1.27838,1.27868,2771700011.0
2005-04-15 07:25:00,1.27879,1.27916,1.27854,1.27907,2440699992.0
2005-04-15 07:30:00,1.27894,1.27918,1.27873,1.27899,2486799998.0
2005-04-15 07:35:00,1.27887,1.27903,1.27868,1.27881,2600400002.0
2005-04-15 07:40:00,1.27878,1.2792,1.27869,1.27912,2361799998.0
2005-04-15 07:45:00,1.27909,1.27944,1.27899,1.27904,2656499993.0
2005-04-15 07:50:00,1.27919,1.27961,1.27912,1.27953,3065400007.0
2005-04-15 07:55:00,1.27947,1.27978,1.27926,1.27935,1950500006.0
2005-04-15 08:00:00,1.27943,1.27962,1.27932,1.27936,2140700004.0
2005-04-15 08:05:00,1.27952,1.27984,1.27913,1.27941,2266200004.0
2005-04-15 08:10:00,1.27931,1.27943,1.27892,1.27917,2462300015.0
2005-04-15 08:15:00,1.27905,1.27905,1.27808,1.2783,2373699999.0
2005-04-15 08:20:00,1.27833,1.27871,1.27766,1.27864,2618300006.0
2005-04-15 08:25:00,1.27873,1.27984,1.27846,1.27967,2525800018.0
2005-04-15 08:30:00,1.27984,1.28075,1.27981,1.28058,2678600001.0
2005-04-15 08:35:00,1.28065,1.28135,1.28046,1.28093,2933100008.0
2005-04-15 08:40:00,1.281,1.28107,1.28062,1.28072,2886300001.0
2005-04-15 08:45:00,1.28063,1.28099,1.28033,1.2808,2896599998.0
2005-04-15 08:50:00,1.27881,1.28158,1.27813,1.28144,2432500005.0
2005-04-15 08:55:00,1.28146,1.28148,1.28068,1.28109,2264100011.0
2005-04-15 09:00:00,1.2813,1.28138,1.28059,1.28118,3139000005.0
2005-04-15 09:05:00,1.28127,1.28173,1.28119,1.28138,2107000001.0
2005-04-15 09:10:00,1.28125,1.2819,1.2812,1.28182,2897900007.0
2005-04-15 09:15:00,1.28162,1.28187,1.28132,1.28147,2217799993.0
2005-04-15 09:20:00,1.2817,1.28235,1.28166,1.28191,2939100027.0
2005-04-15 09:25:00,1.28178,1.28221,1.28171,1.28213,2656600016.0
2005-04-15 09:30:00,1.28215,1.28283,1.28215,1.28261,2648400006.0
2005-04-15 09:35:00,1.28255,1.28279,1.28219,1.28238,2266100020.0
2005-04-15 09:40:00,1.28242,1.28361,1.28223,1.28312,2418600011.0
2005-04-15 09:45:00,1.28328,1.28354,1.2831,1.28341,2217000013.0
2005-04-15 09:50:00,1.28314,1.28334,1.28289,1.28298,2691800025.0
2005-04-15 09:55:00,1.28302,1.28321,1.28256,1.2831,2842399994.0
2005-04-15 10:00:00,1.28317,1.28376,1.28317,1.28353,2361699993.0
2005-04-15 10:05:00,1.28358,1.28405,1.28345,1.28386,2533299998.0
2005-04-15 10:10:00,1.28388,1.28451,1.28386,1.28413,2799200013.0
2005-04-15 10:15:00,1.28393,1.28407,1.28332,1.28351,2301999992.0
2005-04-15 10:20:00,1.2835,1.28374,1.28318,1.28344,2685300027.0
2005-04-15 10:25:00,1.28349,1.28412,1.28341,1.28384,2932999985.0
2005-04-15 10:30:00,1.28415,1.28429,1.28361,1.28371,2322299998.0
2005-04-15 10:35:00,1.28418,1.28519,1.28418,1.28484,2658400003.0
2005-04-15 10:40:00,1.28499,1.28499,1.28414,1.28418,2410700006.0
2005-04-15 10:45:00,1.28422,1.28497,1.28394,1.28464,1818600008.0
2005-04-15 10:50:00,1.28434,1.28469,1.28428,1.28428,2698100017.0
2005-04-15 10:55:00,1.28428,1.28476,1.28404,1.28461,2011400014.0
2005-04-15 11:00:00,1.28475,1.28485,1.28426,1.28437,1656500010.0
2005-04-15 11:05:00,1.28413,1.28495,1.28402,1.28458,1925600009.0
2005-04-15 11:10:00,1.28437,1.28484,1.28433,1.28468,2346100014.0
2005-04-15 11:15:00,1.28469,1.28486,1.28389,1.28412,2446200001.0
2005-04-15 11:20:00,1.28418,1.28459,1.28402,1.2841,2835400026.0
2005-04-15 11:25:00,1.28412,1.28427,1.28374,1.28404,2116900006.0
2005-04-15 11:30:00,1.28386,1.28418,1.28329,1.28349,2925000013.0
2005-04-15 11:35:00,1.28346,1.28354,1.28277,1.28277,2818300020.0
2005-04-15 11:40:00,1.28265,1.28309,1.28247,1.28256,2471099991.0
2005-04-15 11:45:00,1.28265,1.2827,1.28227,1.28239,1996400005.0
2005-04-15 11:50:00,1.28264,1.28319,1.28234,1.28253,3151500008.0
2005-04-15 11:55:00,1.28248,1.28267,1.28218,1.28236,2695200001.0
2005-04-15 12:00:00,1.28245,1.2828,1.28236,1.28236,1725700001.0
2005-04-15 12:05:00,1.28254,1.28297,1.28246,1.28268,2452200007.0
2005-04-15 12:10:00,1.28286,1.28319,1.28239,1.28309,2303100012.0
2005-04-15 12:15:00,1.28312,1.28361,1.28312,1.28327,3069100018.0
2005-04-15 12:20:00,1.28313,1.28352,1.28302,1.28333,2422000012.0
2005-04-15 12:25:00,1.28334,1.2834,1.28303,1.28323,2286700017.0
2005-04-15 12:30:00,1.28331,1.28343,1.28299,1.28301,2071300005.0
2005-04-15 12:35:00,1.28302,1.28357,1.28292,1.28348,2364700009.0
2005-04-15 12:40:00,1.28351,1.28411,1.28339,1.28394,2643600004.0
2005-04-15 12:45:00,1.28385,1.28405,1.28353,1.28353,2420100005.0
2005-04-15 12:50:00,1.28369,1.28379,1.28304,1.28328,2089100005.0
2005-04-15 12:55:00,1.28312,1.28339,1.28288,1.2831,2881800017.0
2005-04-15 13:00:00,1.28295,1.283,1.28245,1.28257,2494600020.0
2005-04-15 13:05:00,1.28257,1.28279,1.28226,1.28252,2250200006.0
2005-04-15 13:10:00,1.28257,1.28323,1.28255,1.28282,2424000019.0
2005-04-15 13:15:00,1.28307,1.28358,1.28277,1.28341,2720499998.0
2005-04-15 13:20:00,1.28317,1.28412,1.28315,1.2839,2662299982.0
2005-04-15 13:25:00,1.28399,1.28442,1.28394,1.28406,2251900015.0
2005-04-15 13:30:00,1.28427,1.285,1.2841,1.28496,2111500020.0
2005-04-15 13:35:00,1.28488,1.28497,1.28407,1.28413,1789699992.0
2005-04-15 13:40:00,1.28462,1.28633,1.28451,1.28582,2598100006.0
2005-04-15 13:45:00,1.28571,1.28627,1.28545,1.28611,2449399993.0
2005-04-15 13:50:00,1.28612,1.28748,1.28612,1.28658,2986100009.0
2005-04-15 13:55:00,1.28661,1.28747,1.28652,1.28747,2183599993.0
2005-04-15 14:00:00,1.2874,1.28766,1.2871,1.28728,2464599998.0
2005-04-15 14:05:00,1.28739,1.28739,1.28614,1.28635,2770000007.0
2005-04-15 14:10:00,1.28631,1.28706,1.28622,1.28656,2071700008.0
2005-04-15 14:15:00,1.28649,1.28689,1.28605,1.2863,2017500008.0
2005-04-15 14:20:00,1.28657,1.28688,1.28614,1.28644,2331400001.0
2005-04-15 14:25:00,1.2866,1.28737,1.28651,1.28699,2883399988.0
2005-04-15 14:30:00,1.28673,1.28893,1.28673,1.28749,2145600001.0
2005-04-15 14:35:00,1.28719,1.28733,1.28625,1.28712,2421800018.0
2005-04-15 14:40:00,1.28727,1.28745,1.28677,1.28696,2366199989.0
2005-04-15 14:45:00,1.28715,1.28866,1.28715,1.28807,2972799983.0
2005-04-15 14:50:00,1.28805,1.28842,1.28782,1.28798,3149000026.0
2005-04-15 14:55:00,1.28806,1.28824,1.28686,1.2869,2432500028.0
2005-04-15 15:00:00,1.28575,1.28645,1.28394,1.28611,2249899994.0
2005-04-15 15:05:00,1.28617,1.28629,1.28526,1.28555,2340200015.0
2005-04-15 15:10:00,1.28565,1.28586,1.28514,1.28526,2114500016.0
2005-04-15 15:15:00,1.28523,1.28595,1.28493,1.28595,2893599993.0
2005-04-15 15:20:00,1.28596,1.28676,1.28588,1.28629,2404400019.0
2005-04-15 15:25:00,1.2862,1.28742,1.28618,1.28742,2834999975.0
2005-04-15 15:30:00,1.28754,1.28885,1.28743,1.28881,3428000029.0
2005-04-15 15:35:00,1.28978,1.28996,1.28904,1.28915,2152400002.0
2005-04-15 15:40:00,1.2895,1.28967,1.28909,1.28947,2321000008.0
2005-04-15 15:45:00,1.28923,1.29005,1.28771,1.28771,2361499992.0
2005-04-15 15:50:00,1.2874,1.2874,1.28567,1.28654,2380699994.0
2005-04-15 15:55:00,1.28639,1.28778,1.28621,1.28759,2621200009.0
2005-04-15 16:00:00,1.28826,1.28927,1.28806,1.28912,2842200013.0
2005-04-15 16:05:00,1.28916,1.28916,1.28838,1.28894,3044200003.0
2005-04-15 16:10:00,1.28906,1.28995,1.28875,1.28878,2825999989.0
2005-04-15 16:15:00,1.28887,1.28983,1.28876,1.28971,2311500033.0
2005-04-15 16:20:00,1.28999,1.29313,1.28994,1.29178,2261300019.0
2005-04-15 16:25:00,1.29168,1.292,1.29141,1.29189,2205800019.0
2005-04-15 16:30:00,1.29218,1.29242,1.29179,1.29181,2878199980.0
2005-04-15 16:35:00,1.2918,1.29219,1.2917,1.29211,2824999999.0
2005-04-15 16:40:00,1.29207,1.29261,1.29202,1.29226,2260299997.0
2005-04-15 16:45:00,1.29245,1.2931,1.29227,1.29278,2754299999.0
2005-04-15 16:50:00,1.29292,1.29299,1.29218,1.29237,2159600020.0
2005-04-15 16:55:00,1.2924,1.29352,1.2924,1.29306,2624100014.0
2005-04-15 17:00:00,1.29282,1.29289,1.29208,1.2921,2437699995.0
2005-04-15 17:05:00,1.2924,1.29304,1.2922,1.29269,2088999997.0
2005-04-15 17:10:00,1.29253,1.29289,1.29246,1.2928,2044399991.0
2005-04-15 17:15:00,1.29277,1.29382,1.2925,1.29367,2891600012.0
2005-04-15 17:20:00,1.29351,1.2936,1.29252,1.29259,2081600000.0
2005-04-15 17:25:00,1.29277,1.29342,1.29257,1.29267,2894200010.0
2005-04-15 17:30:00,1.29283,1.29312,1.29224,1.29252,2757799998.0
2005-04-15 17:35:00,1.29245,1.29263,1.29203,1.29214,2471600001.0
2005-04-15 17:40:00,1.29222,1.29233,1.29185,1.29196,2345899987.0
2005-04-15 17:45:00,1.29215,1.29229,1.29182,1.29208,2045600013.0
2005-04-15 17:50:00,1.29208,1.29279,1.2919,1.29246,2750700009.0
2005-04-15 17:55:00,1.29263,1.29277,1.29241,1.29249,2066400005.0
2005-04-15 18:00:00,1.29243,1.29249,1.2922,1.2923,6835400053.0
2005-04-15 18:05:00,1.2922,1.2924,1.2922,1.2923,10594000095.0
2005-04-15 18:10:00,1.2924,1.2924,1.292,1.2921,10594000095.0
2005-04-15 18:15:00,1.2921,1.2923,1.2919,1.2923,10594000095.0
2005-04-15 18:20:00,1.2922,1.2924,1.2921,1.2922,8475200076.0
2005-04-15 18:25:00,1.2921,1.2921,1.2915,1.2915,10594000095.0
2005-04-15 18:30:00,1.2914,1.2915,1.2911,1.2912,10594000095.0
2005-04-15 18:35:00,1.2913,1.29152,1.2912,1.2914,9278500080.0
2005-04-15 18:40:00,1.2915,1.2917,1.2914,1.2916,4016500020.0
2005-04-15 18:45:00,1.29157,1.29177,1.2914,1.2915,6538899981.0
2005-04-15 18:50:00,1.29158,1.29181,1.29118,1.29144,9537399950.0
2005-04-15 18:55:00,1.2915,1.292,1.2913,1.2919,8896500015.0
2005-04-15 19:00:00,1.2921,1.2921,1.29111,1.2915,8105100015.0
2005-04-15 19:05:00,1.2914,1.2914,1.2908,1.2909,3529600008.0
2005-04-15 19:10:00,1.29097,1.29122,1.29084,1.29097,3848800012.0
2005-04-15 19:15:00,1.2909,1.29131,1.2909,1.29111,9368299989.0
2005-04-15 19:20:00,1.2911,1.29121,1.2909,1.29111,5384600036.0
2005-04-15 19:25:00,1.2911,1.29129,1.29069,1.29104,7154500010.0
2005-04-15 19:30:00,1.2911,1.2914,1.2909,1.2912,7193000048.0
2005-04-15 19:35:00,1.2911,1.2911,1.29033,1.2905,8102900038.0
2005-04-15 19:40:00,1.2906,1.2906,1.28989,1.28995,5801300022.0
2005-04-15 19:45:00,1.28991,1.29036,1.28977,1.29012,6780300044.0
2005-04-15 19:50:00,1.29005,1.29052,1.2899,1.29014,6112400027.0
2005-04-15 19:55:00,1.29006,1.2904,1.28999,1.2904,5615300016.0
2005-04-15 20:00:00,1.29044,1.29065,1.29014,1.29059,3928100007.0
2005-04-15 20:05:00,1.29043,1.29105,1.29037,1.29077,5269700019.0
2005-04-15 20:10:00,1.29066,1.29089,1.2904,1.29065,6227700022.0
2005-04-15 20:15:00,1.2904,1.29082,1.2902,1.29074,6488200012.0
2005-04-15 20:20:00,1.29057,1.29103,1.29032,1.29077,6228800054.0
2005-04-15 20:25:00,1.29069,1.29108,1.2906,1.2908,7974300022.0
2005-04-15 20:30:00,1.2909,1.2909,1.2906,1.2908,10195500045.0
2005-04-15 20:35:00,1.29076,1.29076,1.2899,1.2902,9165699986.0
2005-04-15 20:40:00,1.29033,1.29057,1.28996,1.2904,7539299987.0
2005-04-15 20:45:00,1.2902,1.29091,1.2902,1.29091,6840399998.0
2005-04-15 20:50:00,1.2908,1.29092,1.2905,1.2906,7875600017.0
2005-04-15 20:55:00,1.2908,1.2909,1.2906,1.2906,8577499970.0
2005-04-15 21:00:00,1.2908,1.2908,1.29041,1.29047,6861999976.0
2005-04-15 21:05:00,1.29057,1.2907,1.29001,1.29002,5653300036.0
2005-04-15 21:10:00,1.29027,1.29049,1.29007,1.29032,3643700050.0
2005-04-15 21:15:00,1.29044,1.2908,1.29029,1.29052,5224699986.0
2005-04-15 21:20:00,1.2905,1.29069,1.29038,1.2906,7087900027.0
2005-04-15 21:25:00,1.29065,1.29081,1.29041,1.29061,5180899976.0
2005-04-15 21:30:00,1.29036,1.29109,1.29036,1.29102,4275599998.0
2005-04-15 21:35:00,1.29097,1.29117,1.29065,1.29108,4213799996.0
2005-04-15 21:40:00,1.29113,1.29146,1.29087,1.2914,6405600035.0
2005-04-15 21:45:00,1.2913,1.29204,1.2913,1.29192,2303500031.0
2005-04-15 21:50:00,1.292,1.29209,1.29141,1.29152,6065499982.0
2005-04-15 21:55:00,1.29163,1.29189,1.29122,1.29175,5836899997.0
2005-04-15 22:00:00,1.2918,1.29209,1.29157,1.29184,5637500019.0
2005-04-15 22:05:00,1.29195,1.29217,1.29173,1.29211,5571499987.0
2005-04-15 22:10:00,1.29199,1.2925,1.29183,1.2923,5153599997.0
2005-04-15 22:15:00,1.29237,1.29261,1.29204,1.29223,3275200002.0
2005-04-15 22:20:00,1.2922,1.29237,1.29161,1.29181,5255400011.0
2005-04-15 22:25:00,1.2919,1.29207,1.29153,1.29181,3905200010.0
2005-04-15 22:30:00,1.29164,1.29184,1.29135,1.29148,5646700007.0
2005-04-15 22:35:00,1.29145,1.29177,1.29114,1.29122,5623100015.0
2005-04-15 22:40:00,1.2915,1.29205,1.2911,1.29189,3703299985.0
2005-04-15 22:45:00,1.29198,1.29253,1.29167,1.29226,4869200004.0
2005-04-15 22:50:00,1.2923,1.29251,1.29176,1.29245,3756900012.0
2005-04-15 22:55:00,1.29248,1.2927,1.29175,1.29206,5123300024.0
2005-04-18 00:00:00,1.2915,1.2915,1.2915,1.2915,298200000.0
2005-04-18 00:05:00,1.2917,1.2925,1.2917,1.2922,1491000000.0
2005-04-18 00:10:00,1.2921,1.2922,1.2921,1.2922,1192800000.0
2005-04-18 00:15:00,1.2921,1.2921,1.2917,1.2919,1192800000.0
2005-04-18 00:20:00,1.2918,1.2918,1.2916,1.2918,1192800000.0
2005-04-18 00:25:00,1.2917,1.2918,1.2907,1.2911,1192800000.0
2005-04-18 00:30:00,1.2912,1.2912,1.2909,1.291,894600000.0
2005-04-18 00:35:00,1.2911,1.2912,1.2911,1.2912,894600000.0
2005-04-18 00:40:00,1.2914,1.2914,1.2911,1.2911,596400000.0
2005-04-18 00:45:00,1.2914,1.2918,1.2912,1.2915,1192800000.0
2005-04-18 00:50:00,1.2916,1.2916,1.2914,1.2914,1192800000.0
2005-04-18 00:55:00,1.2912,1.2914,1.2911,1.2911,894600000.0
2005-04-18 01:00:00,1.291,1.2912,1.2909,1.2909,1192800000.0
2005-04-18 01:05:00,1.2909,1.2909,1.2907,1.2909,1192800000.0
2005-04-18 01:10:00,1.2908,1.291,1.2908,1.291,1491000000.0
2005-04-18 01:15:00,1.2909,1.2912,1.2909,1.2912,1491000000.0
2005-04-18 01:20:00,1.2912,1.2914,1.291,1.291,1491000000.0
2005-04-18 01:25:00,1.2911,1.2913,1.2907,1.2912,1491000000.0
2005-04-18 01:30:00,1.2911,1.2911,1.2909,1.2909,894600000.0
2005-04-18 01:35:00,1.2909,1.291,1.2909,1.2909,894600000.0
2005-04-18 01:45:00,1.291,1.2912,1.2909,1.2911,1491000000.0
2005-04-18 01:50:00,1.2912,1.2914,1.2912,1.2914,894600000.0
2005-04-18 01:55:00,1.2914,1.2916,1.2914,1.2915,894600000.0
2005-04-18 02:00:00,1.29094,1.29149,1.29094,1.29107,2852800015.0
2005-04-18 02:05:00,1.29124,1.29154,1.29085,1.29112,2437900011.0
2005-04-18 02:10:00,1.29115,1.29128,1.29077,1.29089,2090199987.0
2005-04-18 02:15:00,1.29094,1.29095,1.29013,1.29046,2891799999.0
2005-04-18 02:20:00,1.29066,1.291,1.29051,1.291,2537900005.0
2005-04-18 02:25:00,1.29083,1.29104,1.29059,1.2906,2708299999.0
2005-04-18 02:30:00,1.2906,1.2906,1.28983,1.29012,2729700017.0
2005-04-18 02:35:00,1.29008,1.29051,1.28992,1.29017,3094099990.0
2005-04-18 02:40:00,1.29012,1.29028,1.28947,1.28955,2748399993.0
2005-04-18 02:45:00,1.28948,1.28948,1.28886,1.28898,3273500018.0
2005-04-18 02:50:00,1.28909,1.28957,1.28858,1.2887,2530900004.0
2005-04-18 02:55:00,1.28862,1.28883,1.28833,1.28865,1689999994.0
2005-04-18 03:00:00,1.28877,1.28879,1.28805,1.2881,3138799996.0
2005-04-18 03:05:00,1.28813,1.28828,1.28769,1.28796,3020400008.0
2005-04-18 03:10:00,1.28795,1.28821,1.28784,1.28806,2552400007.0
2005-04-18 03:15:00,1.28818,1.28828,1.28754,1.28819,2580000018.0
2005-04-18 03:20:00,1.28826,1.28835,1.28761,1.2881,2277200018.0
2005-04-18 03:25:00,1.28828,1.2883,1.28725,1.28784,2669799985.0
2005-04-18 03:30:00,1.28785,1.28817,1.28755,1.28805,2737499990.0
2005-04-18 03:35:00,1.2882,1.28851,1.28811,1.28834,2605700011.0
2005-04-18 03:40:00,1.28853,1.28864,1.28813,1.28844,2972700006.0
2005-04-18 03:45:00,1.28829,1.28876,1.28821,1.28859,2734400002.0
2005-04-18 03:50:00,1.2883,1.2888,1.2883,1.28845,1968300009.0
2005-04-18 03:55:00,1.28858,1.28878,1.28841,1.28874,2755400008.0
2005-04-18 04:00:00,1.28819,1.28949,1.28819,1.28931,3698100007.0
2005-04-18 04:05:00,1.28943,1.28954,1.2891,1.28912,2097399993.0
2005-04-18 04:10:00,1.28901,1.28916,1.28802,1.28825,3632699999.0
2005-04-18 04:15:00,1.2882,1.28857,1.28801,1.28809,2233699999.0
2005-04-18 04:20:00,1.28806,1.28832,1.28796,1.28817,2266799992.0
2005-04-18 04:25:00,1.28821,1.28852,1.28806,1.28827,2889700013.0
2005-04-18 04:30:00,1.28823,1.28849,1.28808,1.2884,3195099997.0
2005-04-18 04:35:00,1.28837,1.28929,1.28828,1.28925,2512000006.0
2005-04-18 04:40:00,1.28894,1.28916,1.28852,1.28893,2518200025.0
2005-04-18 04:45:00,1.28878,1.28885,1.28823,1.28841,3057300019.0
2005-04-18 04:50:00,1.28829,1.28861,1.28826,1.28848,1988499990.0
2005-04-18 04:55:00,1.28831,1.28867,1.28816,1.28843,3118700021.0
2005-04-18 05:00:00,1.28844,1.28908,1.28828,1.28908,2154100026.0
2005-04-18 05:05:00,1.28899,1.28909,1.28864,1.28886,2474000015.0
2005-04-18 05:10:00,1.28881,1.2891,1.28867,1.28896,2175899999.0
2005-04-18 05:15:00,1.2888,1.28896,1.28842,1.28847,3041100020.0
2005-04-18 05:20:00,1.2881,1.28863,1.28771,1.2881,2992400021.0
2005-04-18 05:25:00,1.28796,1.28821,1.28768,1.28783,3049100006.0
2005-04-18 05:30:00,1.28794,1.28824,1.28767,1.28809,2681400016.0
2005-04-18 05:35:00,1.2884,1.28867,1.28818,1.28864,2888199999.0
2005-04-18 05:40:00,1.28864,1.28865,1.28803,1.28825,2819100004.0
2005-04-18 05:45:00,1.28852,1.28891,1.28835,1.28877,2532599997.0
2005-04-18 05:50:00,1.28878,1.2889,1.2885,1.28855,2529500002.0
2005-04-18 05:55:00,1.28877,1.28892,1.28834,1.28845,2007700012.0
2005-04-18 06:00:00,1.28842,1.28863,1.28828,1.2884,2561200005.0
2005-04-18 06:05:00,1.28856,1.28858,1.28832,1.2884,2549199999.0
2005-04-18 06:10:00,1.28815,1.28867,1.28808,1.28829,2937899999.0
2005-04-18 06:15:00,1.28865,1.28877,1.28842,1.28845,2454400015.0
2005-04-18 06:20:00,1.28845,1.28873,1.28816,1.28867,2989700040.0
2005-04-18 06:25:00,1.28854,1.28876,1.2883,1.28867,2636199996.0
2005-04-18 06:30:00,1.28888,1.2891,1.28863,1.28875,2261800019.0
2005-04-18 06:35:00,1.28887,1.28903,1.28857,1.28897,2806400007.0
2005-04-18 06:40:00,1.28885,1.28909,1.28865,1.28891,1836600000.0
2005-04-18 06:45:00,1.28882,1.28896,1.2886,1.28882,2697099999.0
2005-04-18 06:50:00,1.28885,1.28896,1.2882,1.28842,2637300000.0
2005-04-18 06:55:00,1.28841,1.28854,1.2882,1.28839,3014100008.0
2005-04-18 07:00:00,1.28848,1.28887,1.28812,1.28837,2211900003.0
2005-04-18 07:05:00,1.28822,1.28857,1.28794,1.28852,2283900005.0
2005-04-18 07:10:00,1.2885,1.28863,1.28828,1.2883,2438900021.0
2005-04-18 07:15:00,1.28851,1.28916,1.28848,1.28902,2766000010.0
2005-04-18 07:20:00,1.28915,1.28922,1.28867,1.28897,2563899987.0
2005-04-18 07:25:00,1.28902,1.28911,1.28842,1.28885,3016399979.0
2005-04-18 07:30:00,1.28867,1.28894,1.2886,1.28871,2421600001.0
2005-04-18 07:35:00,1.28866,1.28879,1.28845,1.28862,2960400021.0
2005-04-18 07:40:00,1.28861,1.28876,1.28829,1.28867,2014800021.0
2005-04-18 07:45:00,1.28875,1.2888,1.28822,1.28852,2646600007.0
2005-04-18 07:50:00,1.28835,1.28904,1.28835,1.2889,2525800000.0
2005-04-18 07:55:00,1.2889,1.28906,1.28845,1.28895,2505800019.0
2005-04-18 08:00:00,1.28885,1.28931,1.28883,1.28911,2116900004.0
2005-04-18 08:05:00,1.2891,1.28923,1.2887,1.28886,2803800002.0
2005-04-18 08:10:00,1.28885,1.28909,1.28824,1.289,2676600023.0
2005-04-18 08:15:00,1.28901,1.28939,1.28872,1.28927,2361400012.0
2005-04-18 08:20:00,1.28917,1.28972,1.28909,1.28972,3430600021.0
2005-04-18 08:25:00,1.2897,1.29105,1.28954,1.29089,2406700004.0
2005-04-18 08:30:00,1.29085,1.29129,1.29024,1.29104,2939200013.0
2005-04-18 08:35:00,1.29101,1.29123,1.29083,1.29109,2675299987.0
2005-04-18 08:40:00,1.29112,1.29178,1.29102,1.29154,2743400006.0
2005-04-18 08:45:00,1.29133,1.2927,1.29129,1.2924,2374399989.0
2005-04-18 08:50:00,1.29243,1.29408,1.29225,1.29408,2598799997.0
2005-04-18 08:55:00,1.29411,1.29411,1.29338,1.2936,3127899996.0
2005-04-18 09:00:00,1.29363,1.29463,1.29354,1.29438,2806300022.0
2005-04-18 09:05:00,1.29433,1.29467,1.29409,1.29446,2518200017.0
2005-04-18 09:10:00,1.29447,1.29457,1.29367,1.29374,2911699982.0
2005-04-18 09:15:00,1.29398,1.29455,1.29394,1.2941,1675399994.0
2005-04-18 09:20:00,1.29405,1.29441,1.29349,1.29424,2798000005.0
2005-04-18 09:25:00,1.29444,1.29633,1.29439,1.29623,3172399997.0
2005-04-18 09:30:00,1.29629,1.29694,1.29626,1.29689,2726700005.0
2005-04-18 09:35:00,1.29694,1.2976,1.2969,1.29723,2057799980.0
2005-04-18 09:40:00,1.29716,1.29735,1.2969,1.29703,2361300021.0
2005-04-18 09:45:00,1.29714,1.2975,1.29666,1.29676,2437300000.0
2005-04-18 09:50:00,1.29678,1.29792,1.29678,1.29697,2462300006.0
2005-04-18 09:55:00,1.29707,1.29725,1.29628,1.29637,2654200007.0
2005-04-18 10:00:00,1.29619,1.29648,1.29594,1.29645,2671400001.0
2005-04-18 10:05:00,1.29637,1.29639,1.29595,1.29601,2236899997.0
2005-04-18 10:10:00,1.29618,1.29656,1.29596,1.29603,2966200020.0
2005-04-18 10:15:00,1.29592,1.29627,1.29548,1.29627,2090200011.0
2005-04-18 10:20:00,1.2961,1.2963,1.29579,1.29622,3105200016.0
2005-04-18 10:25:00,1.29625,1.29688,1.29586,1.29688,3269000009.0
2005-04-18 10:30:00,1.29688,1.29793,1.29685,1.29748,1821900001.0
2005-04-18 10:35:00,1.29742,1.29787,1.29716,1.29774,2659400003.0
2005-04-18 10:40:00,1.29794,1.29848,1.29781,1.29789,2819000005.0
2005-04-18 10:45:00,1.29814,1.29847,1.29776,1.29787,2412600013.0
2005-04-18 10:50:00,1.2975,1.29821,1.29733,1.29761,2500500012.0
2005-04-18 10:55:00,1.29746,1.29818,1.29737,1.29793,2325600002.0
2005-04-18 11:00:00,1.29799,1.2985,1.29789,1.2981,2190900014.0
2005-04-18 11:05:00,1.29789,1.29807,1.29729,1.29738,2427499992.0
2005-04-18 11:10:00,1.29729,1.29779,1.29729,1.29732,2021700001.0
2005-04-18 11:15:00,1.29718,1.29795,1.29715,1.29776,2938300010.0
2005-04-18 11:20:00,1.29752,1.29768,1.2973,1.29736,2377900012.0
2005-04-18 11:25:00,1.29765,1.29793,1.29748,1.29764,2002899999.0
2005-04-18 11:30:00,1.29753,1.29784,1.29739,1.29748,2578800023.0
2005-04-18 11:35:00,1.2976,1.29803,1.29744,1.29798,2335699991.0
2005-04-18 11:40:00,1.29803,1.29876,1.29786,1.29838,2636399995.0
2005-04-18 11:45:00,1.29833,1.29843,1.29803,1.29806,2083600003.0
2005-04-18 11:50:00,1.29807,1.29817,1.29764,1.29804,2891100004.0
2005-04-18 11:55:00,1.2981,1.29864,1.29783,1.29864,2492999993.0
2005-04-18 12:00:00,1.2986,1.2986,1.29787,1.29803,2744100010.0
2005-04-18 12:05:00,1.29789,1.29802,1.29764,1.29768,2697399998.0
2005-04-18 12:10:00,1.29772,1.29826,1.29762,1.29816,2340199999.0
2005-04-18 12:15:00,1.29812,1.29819,1.29743,1.29765,2396400008.0
2005-04-18 12:20:00,1.29767,1.29807,1.29756,1.29788,2089899999.0
2005-04-18 12:25:00,1.29778,1.2981,1.29749,1.29793,2780999996.0
2005-04-18 12:30:00,1.29813,1.2984,1.29794,1.2981,2067400003.0
2005-04-18 12:35:00,1.29814,1.29826,1.29778,1.29804,2842299994.0
2005-04-18 12:40:00,1.2978,1.29832,1.29759,1.29815,2598299999.0
2005-04-18 12:45:00,1.29824,1.29843,1.2979,1.29833,3150300007.0
2005-04-18 12:50:00,1.29816,1.29853,1.29805,1.29838,2519800009.0
2005-04-18 12:55:00,1.29833,1.29886,1.29828,1.29862,2060200018.0
2005-04-18 13:00:00,1.29863,1.29882,1.29794,1.29817,2381499999.0
2005-04-18 13:05:00,1.29816,1.29831,1.29774,1.29801,2394900011.0
2005-04-18 13:10:00,1.29827,1.29862,1.29812,1.29841,2075000010.0
2005-04-18 13:15:00,1.29828,1.2984,1.29798,1.29832,2612500001.0
2005-04-18 13:20:00,1.2982,1.2983,1.29747,1.29748,1934500001.0
2005-04-18 13:25:00,1.29756,1.29763,1.29696,1.29696,2741100015.0
2005-04-18 13:30:00,1.29714,1.29719,1.2966,1.2967,2568000019.0
2005-04-18 13:35:00,1.29685,1.29692,1.29637,1.29668,3006499986.0
2005-04-18 13:40:00,1.29687,1.29755,1.29664,1.29743,2343800007.0
2005-04-18 13:45:00,1.29734,1.29776,1.29715,1.29729,2171799998.0
2005-04-18 13:50:00,1.29746,1.29779,1.29718,1.29734,3263600005.0
2005-04-18 13:55:00,1.29728,1.29739,1.29689,1.29695,1861500006.0
2005-04-18 14:00:00,1.29695,1.2972,1.29651,1.29678,1840900008.0
2005-04-18 14:05:00,1.29663,1.29663,1.29598,1.29626,2351999996.0
2005-04-18 14:10:00,1.29639,1.29667,1.29626,1.29635,2137100000.0
2005-04-18 14:15:00,1.29651,1.29659,1.29618,1.29638,2500600011.0
2005-04-18 14:20:00,1.29645,1.29652,1.2959,1.29597,2317899993.0
2005-04-18 14:25:00,1.29608,1.29655,1.29582,1.2964,3426600006.0
2005-04-18 14:30:00,1.2966,1.29689,1.29607,1.2967,2432199997.0
2005-04-18 14:35:00,1.29664,1.29677,1.29599,1.29624,2377100018.0
2005-04-18 14:40:00,1.29608,1.29641,1.29575,1.29607,2376500000.0
2005-04-18 14:45:00,1.29595,1.29672,1.29587,1.29665,2612400012.0
2005-04-18 14:50:00,1.29662,1.29787,1.29644,1.29748,2454600011.0
2005-04-18 14:55:00,1.29725,1.29759,1.297,1.29712,2818699987.0
2005-04-18 15:00:00,1.29703,1.29752,1.29697,1.29752,2223500028.0
2005-04-18 15:05:00,1.2977,1.29843,1.29767,1.29823,2643000009.0
2005-04-18 15:10:00,1.29811,1.29973,1.29805,1.29965,2401500017.0
2005-04-18 15:15:00,1.2996,1.29993,1.29908,1.29908,2383400009.0
2005-04-18 15:20:00,1.29889,1.29899,1.29821,1.29848,2715500001.0
2005-04-18 15:25:00,1.29846,1.29874,1.29789,1.29807,2963099994.0
2005-04-18 15:30:00,1.2981,1.2981,1.29706,1.29783,2396900011.0
2005-04-18 15:35:00,1.29783,1.29886,1.29766,1.29874,2695199999.0
2005-04-18 15:40:00,1.29884,1.29921,1.29835,1.29847,2888400012.0
2005-04-18 15:45:00,1.2985,1.29886,1.29825,1.29834,2450299999.0
2005-04-18 15:50:00,1.29834,1.29853,1.29798,1.29842,2963900013.0
2005-04-18 15:55:00,1.29827,1.29868,1.29817,1.29839,2186700001.0
2005-04-18 16:00:00,1.29848,1.29864,1.29735,1.29773,2665899999.0
2005-04-18 16:05:00,1.29764,1.2983,1.29764,1.29786,2927799986.0
2005-04-18 16:10:00,1.298,1.29861,1.29773,1.29861,2474099989.0
2005-04-18 16:15:00,1.29867,1.2989,1.29818,1.29858,2538499992.0
2005-04-18 16:20:00,1.29843,1.299,1.29814,1.29879,2482000010.0
2005-04-18 16:25:00,1.29899,1.30019,1.29886,1.30006,2545300003.0
2005-04-18 16:30:00,1.30007,1.3009,1.29976,1.30045,2821400006.0
2005-04-18 16:35:00,1.30039,1.30061,1.29965,1.30028,2578100012.0
2005-04-18 16:40:00,1.30023,1.3008,1.30017,1.30061,2159500013.0
2005-04-18 16:45:00,1.30036,1.30081,1.30021,1.30041,3159100003.0
2005-04-18 16:50:00,1.30055,1.30165,1.30049,1.30131,2104900000.0
2005-04-18 16:55:00,1.30112,1.30149,1.30085,1.30115,2106100005.0
2005-04-18 17:00:00,1.30108,1.30118,1.30027,1.30078,1766700009.0
2005-04-18 17:05:00,1.30083,1.30097,1.30042,1.30065,2487799984.0
2005-04-18 17:10:00,1.30077,1.3008,1.30024,1.30043,2967899996.0
2005-04-18 17:15:00,1.30054,1.30242,1.30042,1.30242,2364000008.0
2005-04-18 17:20:00,1.3026,1.30283,1.30194,1.30202,2374600004.0
2005-04-18 17:25:00,1.30208,1.30265,1.30208,1.30252,2573200007.0
2005-04-18 17:30:00,1.30248,1.3026,1.30211,1.30236,2978399999.0
2005-04-18 17:35:00,1.30247,1.3028,1.30219,1.3023,3022600015.0
2005-04-18 17:40:00,1.30252,1.30362,1.30232,1.3029,2276300014.0
2005-04-18 17:45:00,1.30309,1.30417,1.30306,1.30404,2435900002.0
2005-04-18 17:50:00,1.3041,1.3041,1.30304,1.3031,2905899994.0
2005-04-18 17:55:00,1.30315,1.30355,1.30305,1.30349,2515300008.0
2005-04-18 18:00:00,1.30313,1.3037,1.3029,1.3032,5141999983.0
2005-04-18 18:05:00,1.3032,1.3037,1.3031,1.3035,5785999980.0
2005-04-18 18:10:00,1.3036,1.3037,1.3032,1.3034,5785999980.0
2005-04-18 18:15:00,1.3033,1.3036,1.3032,1.3033,5785999980.0
2005-04-18 18:20:00,1.3033,1.3034,1.3029,1.303,5785999980.0
2005-04-18 18:25:00,1.3029,1.3033,1.3029,1.3029,5785999980.0
2005-04-18 18:30:00,1.303,1.3034,1.3028,1.3029,5785999980.0
2005-04-18 18:35:00,1.3029,1.3031,1.3027,1.3027,5785999980.0
2005-04-18 18:40:00,1.3026,1.3032,1.3026,1.3032,5785999980.0
2005-04-18 18:45:00,1.30309,1.3033,1.3029,1.3029,5136300003.0
2005-04-18 18:50:00,1.30292,1.3034,1.30269,1.3032,7558799974.0
2005-04-18 18:55:00,1.3032,1.3032,1.3027,1.3032,7569499970.0
2005-04-18 19:00:00,1.3032,1.3032,1.3018,1.3019,7514499993.0
2005-04-18 19:05:00,1.3018,1.3023,1.3016,1.3021,5193500020.0
2005-04-18 19:10:00,1.30197,1.30228,1.30158,1.30219,5672300011.0
2005-04-18 19:15:00,1.3023,1.3023,1.3017,1.30194,7948000050.0
2005-04-18 19:20:00,1.3019,1.30264,1.30185,1.3026,5712200008.0
2005-04-18 19:25:00,1.30245,1.30275,1.30219,1.30228,7700399984.0
2005-04-18 19:30:00,1.3024,1.30257,1.3022,1.3024,10400000081.0
2005-04-18 19:35:00,1.3024,1.3027,1.30212,1.3025,8600499999.0
2005-04-18 19:40:00,1.3026,1.30279,1.30216,1.30246,5516399990.0
2005-04-18 19:45:00,1.30256,1.3031,1.30227,1.3031,4617200023.0
2005-04-18 19:50:00,1.30288,1.30309,1.30237,1.30253,6009199984.0
2005-04-18 19:55:00,1.3026,1.303,1.30251,1.3028,6170800027.0
2005-04-18 20:00:00,1.30278,1.30278,1.30214,1.3022,5186900009.0
2005-04-18 20:05:00,1.30209,1.30229,1.30176,1.30206,5364000033.0
2005-04-18 20:10:00,1.30205,1.3023,1.30171,1.30205,5606699985.0
2005-04-18 20:15:00,1.3021,1.3022,1.30164,1.30186,4339399961.0
2005-04-18 20:20:00,1.30198,1.30229,1.30175,1.302,5513400020.0
2005-04-18 20:25:00,1.30214,1.3024,1.3019,1.3023,6788700006.0
2005-04-18 20:30:00,1.3022,1.3023,1.3021,1.3023,7043599988.0
2005-04-18 20:35:00,1.30218,1.30226,1.30191,1.3021,6676400012.0
2005-04-18 20:40:00,1.302,1.3022,1.30179,1.3021,7780099994.0
2005-04-18 20:45:00,1.3021,1.3023,1.30191,1.30212,7939099998.0
2005-04-18 20:50:00,1.30205,1.30232,1.30193,1.3021,5493200020.0
2005-04-18 20:55:00,1.302,1.3021,1.3017,1.3019,5688500055.0
2005-04-18 21:00:00,1.302,1.302,1.301,1.30101,5688500055.0
2005-04-18 21:05:00,1.30102,1.30139,1.30094,1.3011,6087000008.0
2005-04-18 21:10:00,1.3009,1.30109,1.3008,1.30095,2143899998.0
2005-04-18 21:15:00,1.30105,1.3014,1.30083,1.30131,6498700020.0
2005-04-18 21:20:00,1.3013,1.3014,1.3009,1.3011,7573500073.0
2005-04-18 21:25:00,1.30126,1.30126,1.30081,1.30101,5859900036.0
2005-04-18 21:30:00,1.30118,1.30137,1.30082,1.30112,3737700004.0
2005-04-18 21:35:00,1.30108,1.3013,1.30093,1.30111,4912800038.0
2005-04-18 21:40:00,1.3011,1.30133,1.30083,1.3013,6414199968.0
2005-04-18 21:45:00,1.3011,1.30133,1.3009,1.30116,1587999992.0
2005-04-18 21:50:00,1.30118,1.30148,1.301,1.30117,5702700026.0
2005-04-18 21:55:00,1.30118,1.30139,1.30094,1.30124,6047900005.0
2005-04-18 22:00:00,1.30121,1.3015,1.30088,1.30118,6900100011.0
2005-04-18 22:05:00,1.30122,1.30193,1.30094,1.30182,5396000004.0
2005-04-18 22:10:00,1.30179,1.30197,1.30155,1.30178,3672600006.0
2005-04-18 22:15:00,1.3017,1.30182,1.30133,1.30144,3411500037.0
2005-04-18 22:20:00,1.30181,1.30181,1.30136,1.30136,6775700012.0
2005-04-18 22:25:00,1.30137,1.30162,1.30115,1.30161,4000300003.0
2005-04-18 22:30:00,1.30143,1.30187,1.3013,1.30173,6372300014.0
2005-04-18 22:35:00,1.30128,1.30175,1.30117,1.3017,5750300005.0
2005-04-18 22:40:00,1.30165,1.30189,1.30145,1.30185,5127600034.0
2005-04-18 22:45:00,1.30174,1.30194,1.30149,1.30152,5104300021.0
2005-04-18 22:50:00,1.30141,1.30221,1.30139,1.30204,4011799989.0
2005-04-18 22:55:00,1.30211,1.3025,1.3018,1.30203,4669399985.0
2005-04-18 23:00:00,1.30181,1.3024,1.30148,1.30157,2510699996.0
2005-04-18 23:05:00,1.30163,1.30171,1.30114,1.30135,2516699998.0
2005-04-18 23:10:00,1.30145,1.30168,1.30098,1.30145,2498700017.0
2005-04-18 23:15:00,1.30148,1.30182,1.30136,1.30168,2559800002.0
2005-04-18 23:20:00,1.30151,1.3019,1.30119,1.3015,2870099997.0
2005-04-18 23:25:00,1.30164,1.30187,1.30137,1.30169,2066199990.0
2005-04-18 23:30:00,1.30173,1.30198,1.30134,1.30193,2575700002.0
2005-04-18 23:35:00,1.30176,1.30208,1.30163,1.30178,2205100008.0
2005-04-18 23:40:00,1.30169,1.30206,1.30148,1.30206,2976599992.0
2005-04-18 23:45:00,1.30173,1.30203,1.30157,1.30183,2855900007.0
2005-04-18 23:50:00,1.30179,1.30217,1.30169,1.30205,2423499996.0
2005-04-18 23:55:00,1.30203,1.30256,1.30187,1.30222,2580499987.0
2005-04-19 00:00:00,1.30212,1.30249,1.30186,1.30222,2717699997.0
2005-04-19 00:05:00,1.30213,1.30234,1.30192,1.30216,2820300002.0
2005-04-19 00:10:00,1.30213,1.3022,1.3016,1.30195,2670099998.0
2005-04-19 00:15:00,1.30174,1.30213,1.30171,1.30189,2874799991.0
2005-04-19 00:20:00,1.30158,1.30215,1.30158,1.30191,2215500023.0
2005-04-19 00:25:00,1.30215,1.30215,1.30177,1.30195,2706699999.0
2005-04-19 00:30:00,1.30193,1.30222,1.3018,1.30203,2355800003.0
2005-04-19 00:35:00,1.30217,1.30222,1.30174,1.30174,2152500005.0
2005-04-19 00:40:00,1.30192,1.302,1.30164,1.30179,3307800016.0
2005-04-19 00:45:00,1.30192,1.302,1.30126,1.30153,2551700005.0
2005-04-19 00:50:00,1.30138,1.30183,1.30119,1.30128,2607899986.0
2005-04-19 00:55:00,1.30127,1.30138,1.30098,1.30125,1956000009.0
2005-04-19 01:00:00,1.30127,1.30147,1.30091,1.3011,2583600018.0
2005-04-19 01:05:00,1.30124,1.30129,1.30073,1.30112,2621300020.0
2005-04-19 01:10:00,1.30105,1.30143,1.30095,1.3012,2515799993.0
2005-04-19 01:15:00,1.30133,1.30151,1.30095,1.30118,2448600008.0
2005-04-19 01:20:00,1.30112,1.3012,1.30077,1.30111,2761500017.0
2005-04-19 01:25:00,1.30111,1.30122,1.30066,1.30077,3344600011.0
2005-04-19 01:30:00,1.301,1.30144,1.30078,1.3014,2764800004.0
2005-04-19 01:35:00,1.30109,1.30136,1.301,1.30106,2138400008.0
2005-04-19 01:40:00,1.3012,1.30152,1.30094,1.30109,2854099996.0
2005-04-19 01:45:00,1.30106,1.30147,1.30095,1.30122,2789999985.0
2005-04-19 01:50:00,1.30128,1.30135,1.30085,1.30131,3512999992.0
2005-04-19 01:55:00,1.30112,1.30147,1.30099,1.30109,2674700014.0
2005-04-19 02:00:00,1.30085,1.3015,1.30059,1.30129,3265400001.0
2005-04-19 02:05:00,1.30135,1.30226,1.30132,1.30225,2752900013.0
2005-04-19 02:10:00,1.30232,1.30236,1.30162,1.30178,2681599983.0
2005-04-19 02:15:00,1.30171,1.3021,1.3017,1.30181,2783699999.0
2005-04-19 02:20:00,1.30184,1.3019,1.30149,1.30176,2703700019.0
2005-04-19 02:25:00,1.30168,1.30181,1.30125,1.30134,2478999990.0
2005-04-19 02:30:00,1.30132,1.30175,1.30113,1.30168,2145300007.0
2005-04-19 02:35:00,1.30182,1.30199,1.30156,1.30184,2471100017.0
2005-04-19 02:40:00,1.30142,1.3022,1.30142,1.30206,2717499999.0
2005-04-19 02:45:00,1.30212,1.30242,1.30193,1.30242,2585500001.0
2005-04-19 02:50:00,1.30223,1.30238,1.3018,1.30213,2388400009.0
2005-04-19 02:55:00,1.30207,1.30286,1.30203,1.30286,2053200004.0
2005-04-19 03:00:00,1.30288,1.30305,1.30228,1.3024,2848699992.0
2005-04-19 03:05:00,1.30234,1.30286,1.30231,1.30278,2614899996.0
2005-04-19 03:10:00,1.30275,1.30283,1.30247,1.3027,3060399999.0
2005-04-19 03:15:00,1.30268,1.30298,1.30247,1.30295,2609999999.0
2005-04-19 03:20:00,1.30295,1.3032,1.30269,1.30288,2414100013.0
2005-04-19 03:25:00,1.3029,1.3029,1.30205,1.30212,2736199991.0
2005-04-19 03:30:00,1.30217,1.30254,1.3021,1.30214,3427700011.0
2005-04-19 03:35:00,1.30237,1.30244,1.30198,1.30229,2821199997.0
2005-04-19 03:40:00,1.30223,1.30287,1.30219,1.3028,3212899999.0
2005-04-19 03:45:00,1.3029,1.303,1.30213,1.30233,2171700002.0
2005-04-19 03:50:00,1.30242,1.30254,1.30194,1.30201,2906299987.0
2005-04-19 03:55:00,1.30229,1.30257,1.30191,1.3024,3077099998.0
2005-04-19 04:00:00,1.30237,1.30282,1.30237,1.30242,3695299983.0
2005-04-19 04:05:00,1.30252,1.30298,1.30227,1.30267,2454199997.0
2005-04-19 04:10:00,1.3028,1.30329,1.3027,1.30289,2812100004.0
2005-04-19 04:15:00,1.30287,1.30287,1.30239,1.30251,1770400007.0
2005-04-19 04:20:00,1.30267,1.30274,1.30178,1.30225,2546000007.0
2005-04-19 04:25:00,1.30254,1.30286,1.30236,1.3028,2910300007.0
2005-04-19 04:30:00,1.30264,1.30272,1.30195,1.30214,2926900002.0
2005-04-19 04:35:00,1.30202,1.30223,1.30184,1.30195,2929699992.0
2005-04-19 04:40:00,1.30208,1.30214,1.30143,1.30153,2509100015.0
2005-04-19 04:45:00,1.30144,1.30165,1.30107,1.30113,3102200013.0
2005-04-19 04:50:00,1.3013,1.30159,1.30081,1.3014,3356699991.0
2005-04-19 04:55:00,1.30149,1.30149,1.30109,1.30131,2571300003.0
2005-04-19 05:00:00,1.30138,1.30158,1.30103,1.30146,2785000012.0
2005-04-19 05:05:00,1.3016,1.3016,1.3011,1.3012,2822500002.0
2005-04-19 05:10:00,1.30083,1.30147,1.30083,1.3012,2697599994.0
2005-04-19 05:15:00,1.30142,1.30151,1.30107,1.30151,2517200006.0
2005-04-19 05:20:00,1.30133,1.30168,1.30124,1.30153,3193800009.0
2005-04-19 05:25:00,1.30142,1.3016,1.30078,1.30136,2602100007.0
2005-04-19 05:30:00,1.30141,1.30158,1.30099,1.30115,3350100012.0
2005-04-19 05:35:00,1.30108,1.30158,1.30076,1.30128,3068300004.0
2005-04-19 05:40:00,1.30138,1.30149,1.30112,1.30134,2850300009.0
2005-04-19 05:45:00,1.30131,1.30155,1.30069,1.30119,2072900000.0
2005-04-19 05:50:00,1.30138,1.30183,1.30131,1.30162,2685200019.0
2005-04-19 05:55:00,1.30144,1.30175,1.30118,1.3014,3073100014.0
2005-04-19 06:00:00,1.30141,1.30167,1.30115,1.30125,2653699988.0
2005-04-19 06:05:00,1.30144,1.30199,1.30128,1.30184,2925100014.0
2005-04-19 06:10:00,1.30191,1.3022,1.30179,1.30184,2171600001.0
2005-04-19 06:15:00,1.30202,1.30219,1.30164,1.30205,2953900023.0
2005-04-19 06:20:00,1.30221,1.30251,1.30175,1.30251,2928100000.0
2005-04-19 06:25:00,1.3024,1.30259,1.30204,1.30218,2717000016.0
2005-04-19 06:30:00,1.30218,1.30226,1.30168,1.30188,2383500019.0
2005-04-19 06:35:00,1.30193,1.3021,1.30168,1.30198,2667300014.0
2005-04-19 06:40:00,1.3019,1.30251,1.30176,1.30241,2461299998.0
2005-04-19 06:45:00,1.30245,1.30253,1.30204,1.30236,2924999988.0
2005-04-19 06:50:00,1.30255,1.30274,1.30198,1.3023,2471700004.0
2005-04-19 06:55:00,1.30218,1.30248,1.30217,1.30234,2931100002.0
2005-04-19 07:00:00,1.30241,1.3026,1.30204,1.30249,2625400014.0
2005-04-19 07:05:00,1.30267,1.30271,1.3021,1.30267,2362799987.0
2005-04-19 07:10:00,1.30245,1.3026,1.30198,1.30224,3059400006.0
2005-04-19 07:15:00,1.30211,1.30233,1.30193,1.30218,2176899994.0
2005-04-19 07:20:00,1.30186,1.30241,1.30181,1.30232,4056700024.0
2005-04-19 07:25:00,1.30222,1.30236,1.30146,1.30207,2292399998.0
2005-04-19 07:30:00,1.30226,1.30308,1.30219,1.30248,2655500009.0
2005-04-19 07:35:00,1.30274,1.30317,1.30274,1.30285,3037999996.0
2005-04-19 07:40:00,1.30294,1.30311,1.30239,1.3028,2419200003.0
2005-04-19 07:45:00,1.30277,1.30297,1.30251,1.30267,2830000003.0
2005-04-19 07:50:00,1.30258,1.30317,1.30205,1.30205,2106400009.0
2005-04-19 07:55:00,1.30199,1.30247,1.30175,1.30201,2367900014.0
2005-04-19 08:00:00,1.30214,1.30238,1.30169,1.30186,3216600006.0
2005-04-19 08:05:00,1.3021,1.3032,1.3021,1.30279,2536000002.0
2005-04-19 08:10:00,1.30282,1.30322,1.30278,1.30322,2717600005.0
2005-04-19 08:15:00,1.30317,1.30319,1.30248,1.30251,2930900011.0
2005-04-19 08:20:00,1.30271,1.30308,1.3022,1.30239,3400699997.0
2005-04-19 08:25:00,1.30235,1.30268,1.30208,1.30241,2605900000.0
2005-04-19 08:30:00,1.30244,1.30295,1.30236,1.30254,2460000012.0
2005-04-19 08:35:00,1.30253,1.30293,1.30213,1.30234,2708699999.0
2005-04-19 08:40:00,1.30196,1.30259,1.30184,1.30259,3109799993.0
2005-04-19 08:45:00,1.30247,1.30257,1.30145,1.30171,2675399999.0
2005-04-19 08:50:00,1.30162,1.30183,1.30081,1.30088,2385700003.0
2005-04-19 08:55:00,1.30093,1.3015,1.3009,1.30132,2385700030.0
2005-04-19 09:00:00,1.30134,1.3015,1.30082,1.30137,2548600007.0
2005-04-19 09:05:00,1.30132,1.30145,1.30096,1.30121,2574899994.0
2005-04-19 09:10:00,1.30114,1.3021,1.30107,1.30195,2979600016.0
2005-04-19 09:15:00,1.30193,1.30255,1.30182,1.30228,2333199999.0
2005-04-19 09:20:00,1.30217,1.30312,1.30198,1.30283,2728900006.0
2005-04-19 09:25:00,1.30271,1.30296,1.30194,1.30212,3113700020.0
2005-04-19 09:30:00,1.30214,1.30231,1.30183,1.30219,2768700018.0
2005-04-19 09:35:00,1.30237,1.3027,1.30214,1.30234,2767200003.0
2005-04-19 09:40:00,1.30245,1.30245,1.30185,1.30204,2495199999.0
2005-04-19 09:45:00,1.3023,1.3027,1.3021,1.3021,2032600006.0
2005-04-19 09:50:00,1.30238,1.30316,1.30238,1.3028,2604100011.0
2005-04-19 09:55:00,1.30289,1.30341,1.30267,1.30341,2562500004.0
2005-04-19 10:00:00,1.30309,1.30329,1.30232,1.30325,3016400011.0
2005-04-19 10:05:00,1.30297,1.3032,1.30259,1.30266,3227299990.0
2005-04-19 10:10:00,1.30269,1.30297,1.30242,1.3025,2288200007.0
2005-04-19 10:15:00,1.30257,1.30261,1.30184,1.30212,2239800003.0
2005-04-19 10:20:00,1.30212,1.30212,1.30139,1.30157,2588999999.0
2005-04-19 10:25:00,1.30149,1.30188,1.30139,1.3015,2136100002.0
2005-04-19 10:30:00,1.30172,1.30183,1.30066,1.30124,1977899998.0
2005-04-19 10:35:00,1.30132,1.30138,1.29979,1.30006,1860700005.0
2005-04-19 10:40:00,1.30013,1.3004,1.29991,1.30027,3282000018.0
2005-04-19 10:45:00,1.30027,1.30045,1.29982,1.30009,2050100008.0
2005-04-19 10:50:00,1.3001,1.3001,1.29908,1.29937,1332000004.0
2005-04-19 10:55:00,1.29918,1.29937,1.29887,1.29913,2805199992.0
2005-04-19 11:00:00,1.29862,1.29892,1.29807,1.29864,1845200005.0
2005-04-19 11:05:00,1.29847,1.29946,1.29847,1.29934,2524000000.0
2005-04-19 11:10:00,1.2993,1.29987,1.29928,1.29977,1937800017.0
2005-04-19 11:15:00,1.29963,1.29977,1.29918,1.29949,2648000001.0
2005-04-19 11:20:00,1.29916,1.29957,1.29915,1.29921,2709500021.0
2005-04-19 11:25:00,1.29917,1.29983,1.29885,1.29983,2459000002.0
2005-04-19 11:30:00,1.29988,1.30048,1.29974,1.30007,3173900004.0
2005-04-19 11:35:00,1.30027,1.30032,1.29905,1.29915,2772500009.0
2005-04-19 11:40:00,1.2992,1.29932,1.29878,1.2989,2622399994.0
2005-04-19 11:45:00,1.2989,1.29926,1.29856,1.29861,2507000007.0
2005-04-19 11:50:00,1.29853,1.29987,1.29844,1.29956,2882299980.0
2005-04-19 11:55:00,1.29957,1.30029,1.29937,1.30015,2844899992.0
2005-04-19 12:00:00,1.30026,1.30036,1.29964,1.3,2795500003.0
2005-04-19 12:05:00,1.29995,1.30148,1.29987,1.3014,2219100013.0
2005-04-19 12:10:00,1.30148,1.30155,1.30108,1.30137,2924000009.0
2005-04-19 12:15:00,1.30124,1.30194,1.30114,1.30122,2150299994.0
2005-04-19 12:20:00,1.30113,1.30146,1.30089,1.30114,2780000011.0
2005-04-19 12:25:00,1.30106,1.30137,1.30094,1.30114,2231400002.0
2005-04-19 12:30:00,1.30113,1.30125,1.29996,1.30005,2678700035.0
2005-04-19 12:35:00,1.29996,1.29996,1.29935,1.29939,2727200003.0
2005-04-19 12:40:00,1.29928,1.29942,1.2988,1.2988,2536100002.0
2005-04-19 12:45:00,1.29864,1.29927,1.29863,1.29909,2609700021.0
2005-04-19 12:50:00,1.29926,1.29926,1.29847,1.29878,2498000002.0
2005-04-19 12:55:00,1.29864,1.29893,1.29819,1.29883,1824300004.0
2005-04-19 13:00:00,1.2988,1.29897,1.29801,1.29801,2640100023.0
2005-04-19 13:05:00,1.29817,1.29877,1.29817,1.29858,2885599994.0
2005-04-19 13:10:00,1.29871,1.29942,1.29859,1.29938,2409099988.0
2005-04-19 13:15:00,1.29948,1.29972,1.2993,1.29939,2828300015.0
2005-04-19 13:20:00,1.29943,1.29969,1.29876,1.2989,2657300007.0
2005-04-19 13:25:00,1.29915,1.29918,1.29862,1.2988,2863100010.0
2005-04-19 13:30:00,1.29872,1.2994,1.29868,1.29936,2815900018.0
2005-04-19 13:35:00,1.2992,1.29949,1.29902,1.29903,2673700014.0
2005-04-19 13:40:00,1.2995,1.2995,1.2989,1.2992,2601700002.0
2005-04-19 13:45:00,1.29899,1.29932,1.29872,1.29893,2606899997.0
2005-04-19 13:50:00,1.29895,1.29952,1.29887,1.29944,2675400009.0
2005-04-19 13:55:00,1.29941,1.29997,1.29929,1.29982,2636300004.0
2005-04-19 14:00:00,1.2999,1.3002,1.29971,1.29996,2001399995.0
2005-04-19 14:05:00,1.29984,1.30011,1.2996,1.29993,2504700023.0
2005-04-19 14:10:00,1.29976,1.29988,1.29919,1.29937,2359400016.0
2005-04-19 14:15:00,1.29955,1.29964,1.29917,1.29961,2844199997.0
2005-04-19 14:20:00,1.29972,1.29993,1.2994,1.29971,2323000017.0
2005-04-19 14:25:00,1.29985,1.29999,1.29921,1.29962,3160800009.0
2005-04-19 14:30:00,1.29925,1.30059,1.29883,1.29993,2351099999.0
2005-04-19 14:35:00,1.29984,1.30058,1.29945,1.29955,2773800013.0
2005-04-19 14:40:00,1.29946,1.30037,1.29936,1.3002,2931499992.0
2005-04-19 14:45:00,1.30033,1.30127,1.30029,1.30112,2669000008.0
2005-04-19 14:50:00,1.30102,1.30138,1.30093,1.30115,2585200001.0
2005-04-19 14:55:00,1.30126,1.30134,1.30032,1.30052,2650400002.0
2005-04-19 15:00:00,1.30032,1.3011,1.3003,1.301,2995400011.0
2005-04-19 15:05:00,1.301,1.30111,1.30056,1.30068,2508600010.0
2005-04-19 15:10:00,1.30058,1.30079,1.30043,1.30057,2832499995.0
2005-04-19 15:15:00,1.30062,1.30083,1.30034,1.30065,3100900007.0
2005-04-19 15:20:00,1.30053,1.30073,1.30033,1.30053,2556300018.0
2005-04-19 15:25:00,1.30044,1.3007,1.3003,1.3004,2943599991.0
2005-04-19 15:30:00,1.30048,1.30053,1.29948,1.2997,3049899996.0
2005-04-19 15:35:00,1.29953,1.29985,1.29903,1.29934,2362000004.0
2005-04-19 15:40:00,1.29945,1.2997,1.29933,1.29959,2661300004.0
2005-04-19 15:45:00,1.29953,1.30017,1.29943,1.30005,2136800013.0
2005-04-19 15:50:00,1.30017,1.30029,1.29974,1.29984,2422100011.0
2005-04-19 15:55:00,1.29989,1.30021,1.29982,1.29992,2693799975.0
2005-04-19 16:00:00,1.30007,1.3004,1.29976,1.3004,2749700009.0
2005-04-19 16:05:00,1.30032,1.30177,1.30026,1.30165,2705799996.0
2005-04-19 16:10:00,1.30159,1.30218,1.30096,1.30112,2489100005.0
2005-04-19 16:15:00,1.30133,1.30162,1.30102,1.30162,2216200017.0
2005-04-19 16:20:00,1.3016,1.3018,1.30131,1.30172,2082199992.0
2005-04-19 16:25:00,1.30177,1.30221,1.30168,1.30217,2954999984.0
2005-04-19 16:30:00,1.3023,1.3039,1.30216,1.30372,3102000006.0
2005-04-19 16:35:00,1.30364,1.30451,1.30355,1.30393,2094700018.0
2005-04-19 16:40:00,1.30399,1.30451,1.30386,1.3045,3340600003.0
2005-04-19 16:45:00,1.30465,1.30514,1.30389,1.30398,2533700015.0
2005-04-19 16:50:00,1.30398,1.30404,1.30317,1.30354,2648500000.0
2005-04-19 16:55:00,1.3038,1.30389,1.30335,1.30345,2790699997.0
2005-04-19 17:00:00,1.30353,1.30369,1.30307,1.30336,2402300003.0
2005-04-19 17:05:00,1.30327,1.30445,1.30327,1.304,2634000004.0
2005-04-19 17:10:00,1.30412,1.30438,1.30338,1.30347,2788699990.0
2005-04-19 17:15:00,1.30359,1.30389,1.30326,1.3034,2768600019.0
2005-04-19 17:20:00,1.30331,1.3034,1.3028,1.30307,2725499996.0
2005-04-19 17:25:00,1.30337,1.30354,1.30306,1.30325,2354500027.0
2005-04-19 17:30:00,1.30301,1.30364,1.30292,1.30327,2562199993.0
2005-04-19 17:35:00,1.30315,1.30338,1.30298,1.30321,2340300001.0
2005-04-19 17:40:00,1.30307,1.30338,1.30283,1.3029,2464000003.0
2005-04-19 17:45:00,1.30265,1.30277,1.30224,1.30274,2282599989.0
2005-04-19 17:50:00,1.30275,1.303,1.30242,1.30258,2847500019.0
2005-04-19 17:55:00,1.30266,1.30314,1.30266,1.30306,2556000013.0
2005-04-19 18:00:00,1.30299,1.3033,1.3027,1.303,4701100025.0
2005-04-19 18:05:00,1.3029,1.303,1.3027,1.3029,4319200028.0
2005-04-19 18:10:00,1.3027,1.3027,1.3024,1.3024,4319200028.0
2005-04-19 18:15:00,1.3024,1.3026,1.3016,1.3017,5399000035.0
2005-04-19 18:20:00,1.3016,1.3022,1.3016,1.3022,5399000035.0
2005-04-19 18:25:00,1.3021,1.3023,1.3021,1.3022,4319200028.0
2005-04-19 18:30:00,1.3023,1.3024,1.3023,1.3023,5399000035.0
2005-04-19 18:35:00,1.3024,1.3024,1.3023,1.3023,3239400021.0
2005-04-19 18:40:00,1.3024,1.3024,1.3022,1.3023,4319200028.0
2005-04-19 18:45:00,1.3022,1.3026,1.30215,1.3025,5191600003.0
2005-04-19 18:50:00,1.30257,1.30277,1.30233,1.3024,3647300000.0
2005-04-19 18:55:00,1.3023,1.3024,1.3023,1.3024,2006100004.0
2005-04-19 19:00:00,1.30249,1.30257,1.30202,1.30212,7585400030.0
2005-04-19 19:05:00,1.3023,1.3024,1.3021,1.3022,2149199990.0
2005-04-19 19:10:00,1.30217,1.30239,1.30201,1.30228,6466299976.0
2005-04-19 19:15:00,1.3024,1.3026,1.3023,1.30234,5801099988.0
2005-04-19 19:20:00,1.3025,1.3027,1.30229,1.30257,2837400006.0
2005-04-19 19:25:00,1.30261,1.30261,1.30211,1.30224,5509600020.0
2005-04-19 19:30:00,1.3021,1.30238,1.3019,1.302,8222600011.0
2005-04-19 19:35:00,1.3021,1.30223,1.3018,1.3021,5655200007.0
2005-04-19 19:40:00,1.3022,1.30233,1.30191,1.30214,2804000005.0
2005-04-19 19:45:00,1.30205,1.30213,1.30171,1.30203,6879499957.0
2005-04-19 19:50:00,1.30211,1.30219,1.30166,1.30172,6410799993.0
2005-04-19 19:55:00,1.30187,1.3022,1.30184,1.3022,3009400018.0
2005-04-19 20:00:00,1.30232,1.30238,1.30201,1.3023,5065400028.0
2005-04-19 20:05:00,1.3022,1.30251,1.30195,1.30213,5914000001.0
2005-04-19 20:10:00,1.30217,1.30246,1.30191,1.30218,7000700003.0
2005-04-19 20:15:00,1.3024,1.30241,1.30209,1.30217,3305000003.0
2005-04-19 20:20:00,1.3023,1.30262,1.30207,1.3026,5611800021.0
2005-04-19 20:25:00,1.30259,1.3033,1.30232,1.3029,5945099964.0
2005-04-19 20:30:00,1.303,1.3031,1.3025,1.3027,7036999940.0
2005-04-19 20:35:00,1.3026,1.30287,1.30247,1.3026,6449399982.0
2005-04-19 20:40:00,1.30273,1.30297,1.3025,1.30266,6422900020.0
2005-04-19 20:45:00,1.3029,1.3033,1.30269,1.3031,7298900044.0
2005-04-19 20:50:00,1.303,1.3035,1.303,1.3034,6598199987.0
2005-04-19 20:55:00,1.3033,1.3035,1.3031,1.3034,6265999965.0
2005-04-19 21:00:00,1.3031,1.30437,1.3031,1.30433,6265999965.0
2005-04-19 21:05:00,1.30441,1.30495,1.30423,1.30468,5300900023.0
2005-04-19 21:10:00,1.30442,1.3054,1.30433,1.3054,6279200033.0
2005-04-19 21:15:00,1.30536,1.30621,1.30522,1.30615,4618300006.0
2005-04-19 21:20:00,1.306,1.307,1.3054,1.307,5598999960.0
2005-04-19 21:25:00,1.30691,1.30704,1.30602,1.30642,5222500001.0
2005-04-19 21:30:00,1.30647,1.30657,1.306,1.30627,3733300041.0
2005-04-19 21:35:00,1.30625,1.30709,1.30625,1.30697,4591300004.0
2005-04-19 21:40:00,1.30705,1.30726,1.30656,1.3066,6308500011.0
2005-04-19 21:45:00,1.3067,1.30741,1.3066,1.30725,3055100005.0
2005-04-19 21:50:00,1.3072,1.30749,1.30709,1.30733,6159900011.0
2005-04-19 21:55:00,1.30741,1.30761,1.30703,1.30739,6309100020.0
2005-04-19 22:00:00,1.30716,1.30735,1.30666,1.30682,6974000020.0
2005-04-19 22:05:00,1.30676,1.30702,1.30648,1.30653,5959999989.0
2005-04-19 22:10:00,1.3066,1.3067,1.30619,1.30639,4793400027.0
2005-04-19 22:15:00,1.30625,1.30657,1.30625,1.30645,3347499998.0
2005-04-19 22:20:00,1.30653,1.30664,1.30583,1.30618,6919200034.0
2005-04-19 22:25:00,1.30639,1.30648,1.30597,1.30611,3854300022.0
2005-04-19 22:30:00,1.30621,1.30637,1.3055,1.3059,4890700006.0
2005-04-19 22:35:00,1.30564,1.30618,1.30564,1.3059,5662300012.0
2005-04-19 22:40:00,1.30594,1.30615,1.3057,1.30585,3354900029.0
2005-04-19 22:45:00,1.30581,1.3061,1.30557,1.30608,4951900022.0
2005-04-19 22:50:00,1.30612,1.30626,1.30555,1.30609,3859900005.0
2005-04-19 22:55:00,1.30618,1.30644,1.30565,1.30588,5005000033.0
2005-04-19 23:00:00,1.3058,1.30635,1.30541,1.30607,2025800006.0
2005-04-19 23:05:00,1.30623,1.30631,1.3058,1.3058,2742100020.0
2005-04-19 23:10:00,1.3058,1.306,1.30541,1.30542,2487299984.0
2005-04-19 23:15:00,1.3056,1.30606,1.30533,1.30605,2924100007.0
2005-04-19 23:20:00,1.30584,1.30623,1.30549,1.30605,3432000014.0
2005-04-19 23:25:00,1.30607,1.30611,1.30545,1.30551,2460000002.0
2005-04-19 23:30:00,1.30523,1.30575,1.30523,1.30554,2713000002.0
2005-04-19 23:35:00,1.30572,1.30579,1.30514,1.3054,2565900025.0
2005-04-19 23:40:00,1.30552,1.30562,1.30505,1.30542,2924400014.0
2005-04-19 23:45:00,1.30528,1.30555,1.30503,1.30515,2730600007.0
2005-04-19 23:50:00,1.3053,1.30565,1.3052,1.30555,2227700014.0
2005-04-19 23:55:00,1.3054,1.30561,1.30522,1.30547,3027300015.0
2005-04-20 00:00:00,1.30512,1.30586,1.30512,1.30578,2724699999.0
2005-04-20 00:05:00,1.30553,1.30629,1.30544,1.30619,3043699998.0
2005-04-20 00:10:00,1.3059,1.3065,1.3059,1.30629,3214999987.0
2005-04-20 00:15:00,1.30627,1.3064,1.30594,1.30638,3320699996.0
2005-04-20 00:20:00,1.30655,1.3066,1.30607,1.30632,3118899996.0
2005-04-20 00:25:00,1.30633,1.30653,1.306,1.30625,2763300012.0
2005-04-20 00:30:00,1.30607,1.30631,1.30578,1.30597,2674199989.0
2005-04-20 00:35:00,1.30594,1.30616,1.30566,1.30613,2417100003.0
2005-04-20 00:40:00,1.30613,1.30624,1.30576,1.30593,2569200023.0
2005-04-20 00:45:00,1.30609,1.30621,1.30574,1.30606,3265499979.0
2005-04-20 00:50:00,1.30612,1.30623,1.30562,1.30599,2614400001.0
2005-04-20 00:55:00,1.30593,1.30625,1.30576,1.30614,1936800014.0
2005-04-20 01:00:00,1.30588,1.30631,1.30553,1.30587,2409699984.0
2005-04-20 01:05:00,1.30584,1.30597,1.30562,1.30586,2840300016.0
2005-04-20 01:10:00,1.3059,1.30616,1.30572,1.30596,2750599989.0
2005-04-20 01:15:00,1.30608,1.30635,1.30599,1.30624,2330100008.0
2005-04-20 01:20:00,1.3064,1.30644,1.30582,1.30602,2909200005.0
2005-04-20 01:25:00,1.30588,1.30591,1.30548,1.30573,1865100006.0
2005-04-20 01:30:00,1.30567,1.30605,1.30556,1.30591,2195899993.0
2005-04-20 01:35:00,1.30583,1.30615,1.30574,1.30585,2132500004.0
2005-04-20 01:40:00,1.3058,1.30612,1.30567,1.30572,2898199999.0
2005-04-20 01:45:00,1.30583,1.30625,1.30577,1.30612,3056400017.0
2005-04-20 01:50:00,1.30599,1.30627,1.30587,1.3061,2965900006.0
2005-04-20 01:55:00,1.30597,1.30629,1.30581,1.30594,2356200007.0
2005-04-20 02:00:00,1.30599,1.30615,1.30569,1.30608,3023600013.0
2005-04-20 02:05:00,1.30603,1.30632,1.30579,1.30623,2912100008.0
2005-04-20 02:10:00,1.30614,1.30657,1.30601,1.30657,2242299999.0
2005-04-20 02:15:00,1.30641,1.30698,1.30619,1.30674,3300800015.0
2005-04-20 02:20:00,1.30682,1.30722,1.30654,1.30715,2843099999.0
2005-04-20 02:25:00,1.30708,1.30725,1.30687,1.30706,2435799983.0
2005-04-20 02:30:00,1.30685,1.30708,1.30652,1.30672,2530399997.0
2005-04-20 02:35:00,1.3067,1.30677,1.30636,1.30665,2671000018.0
2005-04-20 02:40:00,1.30672,1.30711,1.30658,1.30679,2309100004.0
2005-04-20 02:45:00,1.30674,1.30697,1.30647,1.30662,3018799988.0
2005-04-20 02:50:00,1.30676,1.30705,1.30648,1.307,2714800019.0
2005-04-20 02:55:00,1.3069,1.3075,1.30674,1.30726,2749299996.0
2005-04-20 03:00:00,1.30724,1.30757,1.30702,1.30736,3045599996.0
2005-04-20 03:05:00,1.30721,1.30742,1.30702,1.30727,2824600005.0
2005-04-20 03:10:00,1.30739,1.30745,1.30688,1.30712,2949299984.0
2005-04-20 03:15:00,1.30727,1.30731,1.30695,1.3073,2462299994.0
2005-04-20 03:20:00,1.30747,1.30747,1.30689,1.30725,2702600020.0
2005-04-20 03:25:00,1.30727,1.3074,1.30699,1.30723,3082500012.0
2005-04-20 03:30:00,1.3074,1.30742,1.30701,1.30714,2725100002.0
2005-04-20 03:35:00,1.30723,1.30766,1.30713,1.30766,3022800021.0
2005-04-20 03:40:00,1.30753,1.30797,1.30734,1.30796,3156700015.0
2005-04-20 03:45:00,1.30763,1.30798,1.30745,1.30788,2318600011.0
2005-04-20 03:50:00,1.30778,1.30783,1.30722,1.30725,2787700017.0
2005-04-20 03:55:00,1.30724,1.30768,1.30713,1.30733,2733600009.0
2005-04-20 04:00:00,1.3072,1.30763,1.3071,1.30742,3188900009.0
2005-04-20 04:05:00,1.30754,1.30754,1.30695,1.30713,2493000007.0
2005-04-20 04:10:00,1.30723,1.30752,1.30687,1.30724,3116799987.0
2005-04-20 04:15:00,1.3072,1.30745,1.30689,1.30721,2595299986.0
2005-04-20 04:20:00,1.307,1.30738,1.30697,1.30713,2826599980.0
2005-04-20 04:25:00,1.30715,1.30717,1.30684,1.30713,2249400009.0
2005-04-20 04:30:00,1.3071,1.30747,1.3069,1.30726,2472799987.0
2005-04-20 04:35:00,1.30727,1.3074,1.30706,1.30725,2285899995.0
2005-04-20 04:40:00,1.30703,1.30734,1.30689,1.3071,2628499987.0
2005-04-20 04:45:00,1.30715,1.30717,1.30676,1.30701,2739899995.0
2005-04-20 04:50:00,1.30715,1.30728,1.30692,1.30706,2913899960.0
2005-04-20 04:55:00,1.30722,1.30737,1.30674,1.30711,2890200015.0
2005-04-20 05:00:00,1.30718,1.30733,1.30699,1.30717,2622099999.0
2005-04-20 05:05:00,1.30693,1.30727,1.30689,1.30701,2602199997.0
2005-04-20 05:10:00,1.30703,1.30713,1.30664,1.30692,2634499991.0
2005-04-20 05:15:00,1.30687,1.30706,1.30664,1.30683,2305800004.0
2005-04-20 05:20:00,1.30684,1.30709,1.30662,1.30685,2745300000.0
2005-04-20 05:25:00,1.30678,1.30705,1.30667,1.30691,2334299980.0
2005-04-20 05:30:00,1.30687,1.30698,1.30654,1.30671,3296700036.0
2005-04-20 05:35:00,1.30686,1.30711,1.30674,1.30698,2722399993.0
2005-04-20 05:40:00,1.30715,1.30728,1.30676,1.30681,3185100004.0
2005-04-20 05:45:00,1.30715,1.30729,1.30682,1.30698,2491600007.0
2005-04-20 05:50:00,1.30686,1.30727,1.30679,1.30723,2926600001.0
2005-04-20 05:55:00,1.30709,1.3072,1.30668,1.30705,2722600009.0
2005-04-20 06:00:00,1.30698,1.30719,1.30672,1.30685,2137500013.0
2005-04-20 06:05:00,1.30707,1.30727,1.30677,1.30725,2792499993.0
2005-04-20 06:10:00,1.30709,1.30729,1.30695,1.30708,2349199997.0
2005-04-20 06:15:00,1.3071,1.30722,1.30674,1.30706,2971599989.0
2005-04-20 06:20:00,1.30691,1.30706,1.30645,1.30692,3521800006.0
2005-04-20 06:25:00,1.3068,1.30695,1.30644,1.30678,2841700009.0
2005-04-20 06:30:00,1.30667,1.30689,1.30656,1.30675,2222500001.0
2005-04-20 06:35:00,1.3067,1.30693,1.30651,1.30672,2804800016.0
2005-04-20 06:40:00,1.30658,1.30709,1.30652,1.30691,2016400022.0
2005-04-20 06:45:00,1.30677,1.30694,1.30656,1.30659,2630099980.0
2005-04-20 06:50:00,1.30639,1.30706,1.30637,1.30702,2627000026.0
2005-04-20 06:55:00,1.30689,1.30703,1.30658,1.30687,2004499991.0
2005-04-20 07:00:00,1.30658,1.30693,1.30643,1.30668,2246600018.0
2005-04-20 07:05:00,1.30668,1.30669,1.30615,1.30644,2970700019.0
2005-04-20 07:10:00,1.30635,1.30681,1.30626,1.3065,3085500000.0
2005-04-20 07:15:00,1.30657,1.30662,1.30635,1.30639,2734700013.0
2005-04-20 07:20:00,1.30648,1.30676,1.30635,1.30651,2657599989.0
2005-04-20 07:25:00,1.30643,1.30671,1.30625,1.30639,2777199993.0
2005-04-20 07:30:00,1.30618,1.30658,1.30618,1.30643,2808900008.0
2005-04-20 07:35:00,1.30637,1.30676,1.30631,1.30664,2826300002.0
2005-04-20 07:40:00,1.30677,1.30683,1.30633,1.30673,2750099997.0
2005-04-20 07:45:00,1.30673,1.30688,1.30648,1.30669,3058200000.0
2005-04-20 07:50:00,1.30637,1.30745,1.30637,1.30721,2321000007.0
2005-04-20 07:55:00,1.30709,1.30732,1.30667,1.30712,2594000022.0
2005-04-20 08:00:00,1.30735,1.30753,1.30684,1.3071,3235000042.0
2005-04-20 08:05:00,1.30703,1.30746,1.30691,1.3071,3234900013.0
2005-04-20 08:10:00,1.30703,1.30718,1.30606,1.30614,2452800005.0
2005-04-20 08:15:00,1.30599,1.30633,1.30588,1.3062,2494400010.0
2005-04-20 08:20:00,1.30617,1.30658,1.30581,1.30622,3363900014.0
2005-04-20 08:25:00,1.30613,1.30644,1.30599,1.30624,2033300009.0
2005-04-20 08:30:00,1.306,1.30619,1.30566,1.30591,2596700004.0
2005-04-20 08:35:00,1.30587,1.30632,1.3057,1.30617,2381899986.0
2005-04-20 08:40:00,1.30625,1.30627,1.30569,1.30591,2789900017.0
2005-04-20 08:45:00,1.306,1.3062,1.30546,1.306,2810999991.0
2005-04-20 08:50:00,1.30596,1.30649,1.30583,1.30611,2305700024.0
2005-04-20 08:55:00,1.30632,1.30645,1.30563,1.30622,2667600011.0
2005-04-20 09:00:00,1.3064,1.30651,1.30593,1.30598,1890100014.0
2005-04-20 09:05:00,1.30622,1.30635,1.3056,1.3056,2599200003.0
2005-04-20 09:10:00,1.30563,1.30563,1.30504,1.30517,3009299989.0
2005-04-20 09:15:00,1.30522,1.30567,1.30508,1.30518,2689400004.0
2005-04-20 09:20:00,1.30499,1.30553,1.30496,1.30532,2749099996.0
2005-04-20 09:25:00,1.3053,1.30578,1.30519,1.30551,3068499990.0
2005-04-20 09:30:00,1.30529,1.30568,1.3052,1.30542,2783999990.0
2005-04-20 09:35:00,1.30525,1.30537,1.3042,1.30425,1991900001.0
2005-04-20 09:40:00,1.3044,1.3046,1.30411,1.30423,3034299987.0
2005-04-20 09:45:00,1.30427,1.3048,1.30421,1.30467,2291600008.0
2005-04-20 09:50:00,1.30472,1.3048,1.3041,1.30439,2774500004.0
2005-04-20 09:55:00,1.30435,1.30446,1.30391,1.30408,2561200017.0
2005-04-20 10:00:00,1.30417,1.30437,1.30384,1.30431,2250700008.0
2005-04-20 10:05:00,1.30442,1.30455,1.30377,1.30379,2423800001.0
2005-04-20 10:10:00,1.30374,1.30417,1.30365,1.30382,2580499997.0
2005-04-20 10:15:00,1.30368,1.30409,1.30362,1.30373,2142499986.0
2005-04-20 10:20:00,1.30386,1.3039,1.30321,1.30341,2202799996.0
2005-04-20 10:25:00,1.30318,1.30365,1.30318,1.30327,3225699995.0
2005-04-20 10:30:00,1.30333,1.30347,1.30291,1.30332,1863900003.0
2005-04-20 10:35:00,1.30317,1.3034,1.30297,1.30304,2370400000.0
2005-04-20 10:40:00,1.30269,1.30348,1.30267,1.30321,2822900001.0
2005-04-20 10:45:00,1.30323,1.30375,1.30323,1.30355,2855499999.0
2005-04-20 10:50:00,1.30356,1.30378,1.30336,1.30363,2999300021.0
2005-04-20 10:55:00,1.30375,1.30385,1.30333,1.30371,2787599994.0
2005-04-20 11:00:00,1.30379,1.30423,1.30368,1.30405,2984600009.0
2005-04-20 11:05:00,1.30392,1.30392,1.30337,1.30343,2743599996.0
2005-04-20 11:10:00,1.30337,1.30358,1.30322,1.3035,2428200011.0
2005-04-20 11:15:00,1.30336,1.3035,1.30307,1.30338,2955700006.0
2005-04-20 11:20:00,1.30323,1.30358,1.303,1.30345,3033400002.0
2005-04-20 11:25:00,1.30344,1.30358,1.30293,1.30297,2136200017.0
2005-04-20 11:30:00,1.30313,1.30328,1.30288,1.30315,2687900012.0
2005-04-20 11:35:00,1.30322,1.30335,1.30302,1.30315,2373200004.0
2005-04-20 11:40:00,1.30299,1.30325,1.30267,1.30287,2853900013.0
2005-04-20 11:45:00,1.30277,1.30388,1.30277,1.30388,2436300004.0
2005-04-20 11:50:00,1.30389,1.304,1.30365,1.304,2946100006.0
2005-04-20 11:55:00,1.30395,1.30424,1.3038,1.30411,2359300017.0
2005-04-20 12:00:00,1.30413,1.30442,1.30408,1.30417,2506800009.0
2005-04-20 12:05:00,1.30421,1.3044,1.30364,1.30364,2582200001.0
2005-04-20 12:10:00,1.30373,1.30448,1.30362,1.30445,2488000014.0
2005-04-20 12:15:00,1.30428,1.3045,1.304,1.3041,2261200002.0
2005-04-20 12:20:00,1.30407,1.30426,1.3035,1.30393,2684000015.0
2005-04-20 12:25:00,1.30385,1.30409,1.30354,1.30374,2591100004.0
2005-04-20 12:30:00,1.30365,1.30388,1.3033,1.30367,2361799974.0
2005-04-20 12:35:00,1.3038,1.304,1.30328,1.304,3190300026.0
2005-04-20 12:40:00,1.3037,1.30461,1.3036,1.3043,2566500002.0
2005-04-20 12:45:00,1.30444,1.30537,1.30444,1.3051,2033100011.0
2005-04-20 12:50:00,1.30521,1.30523,1.30476,1.30506,2007400012.0
2005-04-20 12:55:00,1.30497,1.3051,1.30434,1.30447,2098500011.0
2005-04-20 13:00:00,1.30434,1.30467,1.30415,1.30426,2647500005.0
2005-04-20 13:05:00,1.30413,1.30438,1.3032,1.30346,2568699981.0
2005-04-20 13:10:00,1.30355,1.30398,1.30336,1.30398,2060499993.0
2005-04-20 13:15:00,1.30408,1.30468,1.30369,1.30449,3343100007.0
2005-04-20 13:20:00,1.30452,1.30459,1.30386,1.30393,2353500003.0
2005-04-20 13:25:00,1.30416,1.30434,1.30386,1.30418,3027300000.0
2005-04-20 13:30:00,1.30427,1.3045,1.30406,1.30416,2368500006.0
2005-04-20 13:35:00,1.30428,1.30445,1.30403,1.30425,2829500002.0
2005-04-20 13:40:00,1.30406,1.30468,1.30401,1.30439,2151200018.0
2005-04-20 13:45:00,1.30437,1.30473,1.30411,1.30411,2265400006.0
2005-04-20 13:50:00,1.30434,1.30449,1.30404,1.30429,2611800005.0
2005-04-20 13:55:00,1.30437,1.30456,1.30414,1.30424,2724700008.0
2005-04-20 14:00:00,1.30432,1.3047,1.30407,1.30451,2737899995.0
2005-04-20 14:05:00,1.30455,1.3047,1.30402,1.30436,2135900016.0
2005-04-20 14:10:00,1.30433,1.30469,1.30395,1.30469,2060900002.0
2005-04-20 14:15:00,1.30468,1.30484,1.30444,1.30452,2746699990.0
2005-04-20 14:20:00,1.30453,1.3048,1.30434,1.30462,1975699995.0
2005-04-20 14:25:00,1.30462,1.30474,1.3043,1.30448,2864800012.0
2005-04-20 14:30:00,1.3042,1.3042,1.30073,1.30128,2333499995.0
2005-04-20 14:35:00,1.30127,1.30135,1.3005,1.30119,2977800029.0
2005-04-20 14:40:00,1.30088,1.3015,1.30076,1.30122,2553800010.0
2005-04-20 14:45:00,1.3011,1.30118,1.29995,1.30048,2770599986.0
2005-04-20 14:50:00,1.30053,1.30114,1.30036,1.30052,2493599997.0
2005-04-20 14:55:00,1.30056,1.30121,1.30047,1.30087,2842099991.0
2005-04-20 15:00:00,1.30098,1.3013,1.30053,1.30068,2906400006.0
2005-04-20 15:05:00,1.30057,1.30086,1.30026,1.30027,1902700008.0
2005-04-20 15:10:00,1.30046,1.30056,1.29911,1.29957,2454300007.0
2005-04-20 15:15:00,1.2994,1.29959,1.29901,1.29936,2409200015.0
2005-04-20 15:20:00,1.29908,1.29987,1.29903,1.29964,2482399986.0
2005-04-20 15:25:00,1.29978,1.29995,1.29943,1.29971,3233900008.0
2005-04-20 15:30:00,1.29988,1.30032,1.29956,1.2998,3153499986.0
2005-04-20 15:35:00,1.30007,1.30031,1.29977,1.3003,2382399997.0
2005-04-20 15:40:00,1.30015,1.3013,1.30015,1.30088,2664699999.0
2005-04-20 15:45:00,1.30066,1.30123,1.30052,1.30068,2482899994.0
2005-04-20 15:50:00,1.3006,1.30161,1.30048,1.30149,2289200005.0
2005-04-20 15:55:00,1.30164,1.3038,1.30164,1.30359,2457700006.0
2005-04-20 16:00:00,1.3037,1.30444,1.30352,1.30376,2222000001.0
2005-04-20 16:05:00,1.30368,1.30446,1.30331,1.30445,3228699989.0
2005-04-20 16:10:00,1.30424,1.30609,1.3042,1.30596,2806300019.0
2005-04-20 16:15:00,1.30597,1.30597,1.3053,1.30551,2424900014.0
2005-04-20 16:20:00,1.30554,1.30587,1.3049,1.30534,2303900006.0
2005-04-20 16:25:00,1.30526,1.3054,1.305,1.30537,2690100005.0
2005-04-20 16:30:00,1.30527,1.30697,1.30526,1.30654,2041200002.0
2005-04-20 16:35:00,1.3066,1.30794,1.30647,1.30761,2316500003.0
2005-04-20 16:40:00,1.30771,1.30794,1.30721,1.30743,2173700006.0
2005-04-20 16:45:00,1.30759,1.30777,1.30722,1.30744,2597800001.0
2005-04-20 16:50:00,1.30759,1.30781,1.30672,1.3068,1774899998.0
2005-04-20 16:55:00,1.30685,1.30689,1.30625,1.30645,2393000012.0
2005-04-20 17:00:00,1.30662,1.30677,1.30621,1.30652,2335200015.0
2005-04-20 17:05:00,1.30683,1.30732,1.3059,1.30631,2413199982.0
2005-04-20 17:10:00,1.3065,1.30697,1.30648,1.30675,3208900017.0
2005-04-20 17:15:00,1.30669,1.30751,1.30658,1.30743,2612800016.0
2005-04-20 17:20:00,1.3074,1.30994,1.30739,1.30916,2602600003.0
2005-04-20 17:25:00,1.30913,1.30962,1.30896,1.3094,2507099991.0
2005-04-20 17:30:00,1.30927,1.30954,1.30898,1.30917,2608500014.0
2005-04-20 17:35:00,1.3093,1.30948,1.30893,1.30933,3505500011.0
2005-04-20 17:40:00,1.3092,1.30985,1.30889,1.3089,2161399999.0
2005-04-20 17:45:00,1.3089,1.30931,1.30841,1.30863,2728099993.0
2005-04-20 17:50:00,1.30853,1.30858,1.30777,1.30787,2505400004.0
2005-04-20 17:55:00,1.30782,1.30819,1.30739,1.30776,2470100006.0
2005-04-20 18:00:00,1.30773,1.3079,1.3075,1.3079,8306099981.0
2005-04-20 18:05:00,1.3078,1.3082,1.3078,1.3081,9938999970.0
2005-04-20 18:10:00,1.3079,1.3081,1.3077,1.3077,7951199976.0
2005-04-20 18:15:00,1.3075,1.3075,1.3068,1.3071,9938999970.0
2005-04-20 18:20:00,1.3073,1.3074,1.307,1.307,7951199976.0
2005-04-20 18:25:00,1.3071,1.3074,1.307,1.3071,7951199976.0
2005-04-20 18:30:00,1.3073,1.3074,1.3071,1.3073,5963399982.0
2005-04-20 18:35:00,1.3074,1.3075,1.3071,1.3075,9016899984.0
2005-04-20 18:40:00,1.3074,1.3081,1.3074,1.3081,5328500040.0
2005-04-20 18:45:00,1.30801,1.30827,1.30769,1.3077,5394300028.0
2005-04-20 18:50:00,1.30785,1.3081,1.30779,1.3079,9154799981.0
2005-04-20 18:55:00,1.3081,1.3085,1.3078,1.3083,9444999965.0
2005-04-20 19:00:00,1.3084,1.30853,1.3078,1.30814,9435300011.0
2005-04-20 19:05:00,1.3079,1.3081,1.3079,1.3079,1304000010.0
2005-04-20 19:10:00,1.30795,1.30876,1.3077,1.30855,5923300002.0
2005-04-20 19:15:00,1.3085,1.30912,1.3085,1.30892,7350000000.0
2005-04-20 19:20:00,1.3089,1.30907,1.3088,1.30907,6562500002.0
2005-04-20 19:25:00,1.30902,1.3093,1.30862,1.30909,5121200016.0
2005-04-20 19:30:00,1.3091,1.3091,1.30863,1.3089,9416600013.0
2005-04-20 19:35:00,1.30872,1.30954,1.30872,1.3094,4961099978.0
2005-04-20 19:40:00,1.3095,1.30957,1.30928,1.30938,4484699986.0
2005-04-20 19:45:00,1.30937,1.30942,1.3086,1.30883,7167500026.0
2005-04-20 19:50:00,1.30885,1.30895,1.30851,1.30882,6241199968.0
2005-04-20 19:55:00,1.30887,1.30907,1.3086,1.3089,5357000032.0
2005-04-20 20:00:00,1.30879,1.30889,1.30828,1.3085,4897400004.0
2005-04-20 20:05:00,1.30868,1.30888,1.30833,1.30866,5491100016.0
2005-04-20 20:10:00,1.30839,1.30874,1.30784,1.30795,6938500000.0
2005-04-20 20:15:00,1.3077,1.30833,1.3077,1.30825,5945599977.0
2005-04-20 20:20:00,1.30829,1.30857,1.30778,1.3082,6462200010.0
2005-04-20 20:25:00,1.30807,1.3085,1.30786,1.3085,7237000020.0
2005-04-20 20:30:00,1.3084,1.3088,1.3084,1.3086,4509600036.0
2005-04-20 20:35:00,1.30893,1.30897,1.30839,1.30867,2744100008.0
2005-04-20 20:40:00,1.30894,1.30913,1.3086,1.3086,7716799999.0
2005-04-20 20:45:00,1.3089,1.3092,1.3088,1.309,5350100009.0
2005-04-20 20:50:00,1.3088,1.30901,1.30848,1.30866,5634600001.0
2005-04-20 20:55:00,1.3085,1.3085,1.3079,1.3079,8276999990.0
2005-04-20 21:00:00,1.3079,1.30869,1.3079,1.30849,8276999990.0
2005-04-20 21:05:00,1.30855,1.30903,1.30828,1.30887,5871799994.0
2005-04-20 21:10:00,1.30886,1.30918,1.30842,1.3089,7260100020.0
2005-04-20 21:15:00,1.30897,1.30918,1.3088,1.30911,5065500023.0
2005-04-20 21:20:00,1.3091,1.3093,1.3089,1.3091,7735100059.0
2005-04-20 21:25:00,1.30907,1.30967,1.30881,1.30897,6059600021.0
2005-04-20 21:30:00,1.30878,1.30925,1.30874,1.30912,3495200014.0
2005-04-20 21:35:00,1.3091,1.30939,1.30889,1.30924,4775200022.0
2005-04-20 21:40:00,1.30913,1.30989,1.30909,1.3095,5945500012.0
2005-04-20 21:45:00,1.3095,1.3101,1.3095,1.31009,2390200005.0
2005-04-20 21:50:00,1.31007,1.31009,1.30935,1.30972,6496100002.0
2005-04-20 21:55:00,1.30967,1.30974,1.3091,1.30925,6042300011.0
2005-04-20 22:00:00,1.30908,1.30921,1.30854,1.309,7511999987.0
2005-04-20 22:05:00,1.3091,1.3097,1.30902,1.30954,5833600034.0
2005-04-20 22:10:00,1.30961,1.30961,1.30902,1.30915,4733699993.0
2005-04-20 22:15:00,1.30935,1.30937,1.30902,1.30919,2977300002.0
2005-04-20 22:20:00,1.30916,1.3093,1.3088,1.30906,6056400020.0
2005-04-20 22:25:00,1.30897,1.30913,1.30871,1.30907,3659900012.0
2005-04-20 22:30:00,1.30892,1.3091,1.30856,1.30865,6306099994.0
2005-04-20 22:35:00,1.3087,1.30906,1.30846,1.30883,6591400013.0
2005-04-20 22:40:00,1.3089,1.30914,1.30859,1.30904,5179500041.0
2005-04-20 22:45:00,1.30893,1.30909,1.30849,1.30868,5042099985.0
2005-04-20 22:50:00,1.3088,1.30889,1.30818,1.30868,3106900010.0
2005-04-20 22:55:00,1.30865,1.30876,1.30816,1.3084,4481200010.0
2005-04-20 23:00:00,1.30791,1.3085,1.30791,1.30821,2348800015.0
2005-04-20 23:05:00,1.30835,1.30842,1.30762,1.30782,2456400001.0
2005-04-20 23:10:00,1.30783,1.30871,1.30783,1.30853,2408500005.0
2005-04-20 23:15:00,1.30838,1.30854,1.30799,1.30833,2628499998.0
2005-04-20 23:20:00,1.30822,1.30855,1.30789,1.30835,3162199990.0
2005-04-20 23:25:00,1.30829,1.30859,1.30823,1.30832,2892299997.0
2005-04-20 23:30:00,1.30842,1.30865,1.3082,1.30845,2722000004.0
2005-04-20 23:35:00,1.30842,1.30868,1.30818,1.30865,2796000000.0
2005-04-20 23:40:00,1.3085,1.30878,1.30815,1.3085,2968700003.0
2005-04-20 23:45:00,1.30841,1.30879,1.30826,1.30858,2538700003.0
2005-04-20 23:50:00,1.30864,1.30867,1.30818,1.30833,2983099988.0
2005-04-20 23:55:00,1.30832,1.30856,1.30816,1.30836,2972100014.0
2005-04-21 00:00:00,1.30865,1.3087,1.30808,1.30821,2769900033.0
2005-04-21 00:05:00,1.30827,1.30868,1.30808,1.30854,2944799985.0
2005-04-21 00:10:00,1.30833,1.30882,1.30827,1.30882,2040200013.0
2005-04-21 00:15:00,1.30877,1.30889,1.30843,1.3088,2728799998.0
2005-04-21 00:20:00,1.30877,1.30893,1.30864,1.30878,2898500026.0
2005-04-21 00:25:00,1.30854,1.30885,1.30828,1.3085,2761100016.0
2005-04-21 00:30:00,1.30816,1.30876,1.30811,1.30837,3339799994.0
2005-04-21 00:35:00,1.30841,1.3085,1.30807,1.30807,2454099991.0
2005-04-21 00:40:00,1.30823,1.30833,1.30792,1.30816,2714799989.0
2005-04-21 00:45:00,1.30804,1.30833,1.30784,1.30809,3437200007.0
2005-04-21 00:50:00,1.3077,1.30859,1.3077,1.30831,2352000005.0
2005-04-21 00:55:00,1.3084,1.30857,1.30813,1.30837,1957600001.0
2005-04-21 01:00:00,1.30813,1.3086,1.30803,1.30839,3157400016.0
2005-04-21 01:05:00,1.30837,1.30876,1.30801,1.30849,2936200002.0
2005-04-21 01:10:00,1.3082,1.30847,1.30794,1.30821,2825599992.0
2005-04-21 01:15:00,1.30806,1.30869,1.30806,1.30847,2850899977.0
2005-04-21 01:20:00,1.30867,1.30877,1.30838,1.30845,2971199990.0
2005-04-21 01:25:00,1.30858,1.30886,1.30845,1.30845,2352199989.0
2005-04-21 01:30:00,1.30851,1.30909,1.3084,1.30897,3150600007.0
2005-04-21 01:35:00,1.30905,1.3098,1.30898,1.30954,2078999998.0
2005-04-21 01:40:00,1.30958,1.31038,1.30958,1.30985,3126999987.0
2005-04-21 01:45:00,1.30979,1.31007,1.30967,1.30976,2838799999.0
2005-04-21 01:50:00,1.30938,1.31018,1.30927,1.30984,2817500002.0
2005-04-21 01:55:00,1.30987,1.31012,1.30963,1.31001,2278000000.0
2005-04-21 02:00:00,1.30979,1.31007,1.30918,1.30933,3256000008.0
2005-04-21 02:05:00,1.30906,1.3101,1.30903,1.31006,2873899999.0
2005-04-21 02:10:00,1.30991,1.31069,1.30948,1.31069,2720799998.0
2005-04-21 02:15:00,1.31075,1.31088,1.3099,1.3099,2892600022.0
2005-04-21 02:20:00,1.31014,1.31044,1.30991,1.31034,2660299971.0
2005-04-21 02:25:00,1.31038,1.31064,1.30993,1.31055,2390800011.0
2005-04-21 02:30:00,1.3104,1.31059,1.31001,1.31047,1947200006.0
2005-04-21 02:35:00,1.31022,1.31036,1.30974,1.31003,3418800011.0
2005-04-21 02:40:00,1.3101,1.31027,1.30964,1.30973,2406800007.0
2005-04-21 02:45:00,1.30959,1.30995,1.3094,1.30951,2659499986.0
2005-04-21 02:50:00,1.30945,1.3098,1.30929,1.30964,2618400007.0
2005-04-21 02:55:00,1.30947,1.31005,1.30936,1.30988,2584800003.0
2005-04-21 03:00:00,1.31017,1.31022,1.30965,1.30997,3167100015.0
2005-04-21 03:05:00,1.31009,1.31038,1.30978,1.31023,2852600003.0
2005-04-21 03:10:00,1.31019,1.31055,1.30998,1.31048,3195600020.0
2005-04-21 03:15:00,1.31024,1.31035,1.30987,1.31003,2299300000.0
2005-04-21 03:20:00,1.30989,1.31013,1.30959,1.3097,2205000022.0
2005-04-21 03:25:00,1.3099,1.31043,1.30976,1.31032,3117800003.0
2005-04-21 03:30:00,1.31021,1.3103,1.3097,1.30972,3237100015.0
2005-04-21 03:35:00,1.31,1.31019,1.30962,1.31015,2835400017.0
2005-04-21 03:40:00,1.31008,1.31036,1.30983,1.31026,3676800025.0
2005-04-21 03:45:00,1.31008,1.31031,1.30998,1.31017,2527400013.0
2005-04-21 03:50:00,1.31024,1.31061,1.3101,1.31055,2336799995.0
2005-04-21 03:55:00,1.31044,1.31077,1.30976,1.31057,2748700022.0
2005-04-21 04:00:00,1.31032,1.31081,1.31027,1.31054,3002400004.0
2005-04-21 04:05:00,1.31057,1.31067,1.31029,1.31064,2536200019.0
2005-04-21 04:10:00,1.31055,1.31055,1.31012,1.31029,3175800019.0
2005-04-21 04:15:00,1.31047,1.31052,1.31006,1.3103,2325099988.0
2005-04-21 04:20:00,1.31021,1.31054,1.31004,1.31027,2342700001.0
2005-04-21 04:25:00,1.31037,1.31061,1.3101,1.31035,2864199994.0
2005-04-21 04:30:00,1.31041,1.31076,1.31016,1.31037,2858800015.0
2005-04-21 04:35:00,1.31027,1.31053,1.31004,1.31039,2801599991.0
2005-04-21 04:40:00,1.31036,1.31068,1.31009,1.31032,3257400000.0
2005-04-21 04:45:00,1.31053,1.31063,1.3102,1.31033,2920600002.0
2005-04-21 04:50:00,1.31027,1.31064,1.31025,1.31055,2350199998.0
2005-04-21 04:55:00,1.3105,1.31065,1.30994,1.31054,3114300018.0
2005-04-21 05:00:00,1.3103,1.31057,1.30992,1.31031,2148599985.0
2005-04-21 05:05:00,1.31035,1.31062,1.31016,1.31035,2895999998.0
2005-04-21 05:10:00,1.31037,1.31066,1.30989,1.31001,2987499984.0
2005-04-21 05:15:00,1.31022,1.31037,1.30997,1.31017,1869399999.0
2005-04-21 05:20:00,1.31008,1.3104,1.30985,1.31019,3142599996.0
2005-04-21 05:25:00,1.31008,1.31031,1.30979,1.30979,2359800014.0
2005-04-21 05:30:00,1.30987,1.31,1.30923,1.30923,3466100025.0
2005-04-21 05:35:00,1.30924,1.3094,1.30909,1.30918,2664500005.0
2005-04-21 05:40:00,1.30929,1.30975,1.30909,1.30964,2543000004.0
2005-04-21 05:45:00,1.3097,1.30986,1.30942,1.30959,2267199984.0
2005-04-21 05:50:00,1.30945,1.30966,1.30928,1.3095,2361199999.0
2005-04-21 05:55:00,1.3095,1.30968,1.30882,1.3093,2480700002.0
2005-04-21 06:00:00,1.30957,1.30962,1.30914,1.30936,3561400026.0
2005-04-21 06:05:00,1.30936,1.3095,1.30902,1.30927,2947200007.0
2005-04-21 06:10:00,1.3095,1.30955,1.30916,1.30937,2310300000.0
2005-04-21 06:15:00,1.3095,1.30969,1.30915,1.30963,2620100004.0
2005-04-21 06:20:00,1.3096,1.30969,1.30914,1.30936,2902600025.0
2005-04-21 06:25:00,1.30944,1.30964,1.30921,1.30935,2690000004.0
2005-04-21 06:30:00,1.30935,1.30944,1.30901,1.30935,2194499997.0
2005-04-21 06:35:00,1.30906,1.30936,1.30889,1.30919,2983899997.0
2005-04-21 06:40:00,1.30913,1.30924,1.3086,1.3092,2959099988.0
2005-04-21 06:45:00,1.3093,1.30946,1.30877,1.30889,2362699990.0
2005-04-21 06:50:00,1.30872,1.30933,1.30872,1.30925,2680100000.0
2005-04-21 06:55:00,1.30907,1.30932,1.30883,1.30926,2752600021.0
2005-04-21 07:00:00,1.30915,1.30915,1.3085,1.30857,1940999992.0
2005-04-21 07:05:00,1.30881,1.30889,1.30845,1.30851,2778799994.0
2005-04-21 07:10:00,1.30821,1.30861,1.30804,1.30826,2626200015.0
2005-04-21 07:15:00,1.30823,1.30864,1.30816,1.30854,2942599999.0
2005-04-21 07:20:00,1.30851,1.30878,1.30842,1.30859,2683700018.0
2005-04-21 07:25:00,1.30849,1.30886,1.30839,1.30867,2724000005.0
2005-04-21 07:30:00,1.30854,1.3088,1.3082,1.30838,2406500026.0
2005-04-21 07:35:00,1.3082,1.30845,1.30814,1.30835,2536600012.0
2005-04-21 07:40:00,1.30839,1.30909,1.30835,1.30902,2012299989.0
2005-04-21 07:45:00,1.30896,1.30967,1.3089,1.30894,2589799997.0
2005-04-21 07:50:00,1.30888,1.30947,1.30883,1.30942,2456600005.0
2005-04-21 07:55:00,1.30923,1.31028,1.30923,1.31013,2081499991.0
2005-04-21 08:00:00,1.30995,1.31008,1.30948,1.30989,2404799990.0
2005-04-21 08:05:00,1.3099,1.31026,1.30968,1.31023,2381600023.0
2005-04-21 08:10:00,1.31019,1.3105,1.30895,1.30931,3002700001.0
2005-04-21 08:15:00,1.30944,1.3097,1.30902,1.30924,3022400008.0
2005-04-21 08:20:00,1.30921,1.30943,1.30801,1.30826,3308799975.0
2005-04-21 08:25:00,1.30818,1.309,1.30804,1.309,1896000004.0
2005-04-21 08:30:00,1.30908,1.30949,1.3084,1.30949,3126800004.0
2005-04-21 08:35:00,1.3094,1.31004,1.30912,1.3094,3042600015.0
2005-04-21 08:40:00,1.30952,1.31035,1.30931,1.31014,3110300011.0
2005-04-21 08:45:00,1.3101,1.31061,1.31004,1.31017,2445100029.0
2005-04-21 08:50:00,1.3101,1.31029,1.30961,1.30961,2287100014.0
2005-04-21 08:55:00,1.30941,1.30979,1.30896,1.30907,1916599993.0
2005-04-21 09:00:00,1.30935,1.30937,1.30848,1.30886,2651499986.0
2005-04-21 09:05:00,1.30897,1.30966,1.30893,1.30952,2735300002.0
2005-04-21 09:10:00,1.30952,1.30964,1.30914,1.30959,3208000016.0
2005-04-21 09:15:00,1.30949,1.30972,1.30892,1.309,2191599991.0
2005-04-21 09:20:00,1.30875,1.30892,1.30812,1.30838,2465999993.0
2005-04-21 09:25:00,1.3083,1.30849,1.30798,1.30824,2923400029.0
2005-04-21 09:30:00,1.30825,1.3085,1.30721,1.30726,2438000009.0
2005-04-21 09:35:00,1.30722,1.30743,1.30691,1.30722,2444600027.0
2005-04-21 09:40:00,1.30728,1.30773,1.30723,1.30745,2490700014.0
2005-04-21 09:45:00,1.3075,1.30776,1.30708,1.30737,2770199982.0
2005-04-21 09:50:00,1.30734,1.30751,1.30703,1.30728,2341599998.0
2005-04-21 09:55:00,1.30732,1.30774,1.30726,1.30774,2339300005.0
2005-04-21 10:00:00,1.30749,1.30769,1.30722,1.30728,2260500007.0
2005-04-21 10:05:00,1.3075,1.30851,1.30742,1.30802,2437199993.0
2005-04-21 10:10:00,1.3083,1.30854,1.30808,1.3083,2578700030.0
2005-04-21 10:15:00,1.30825,1.30862,1.30821,1.30854,2650699998.0
2005-04-21 10:20:00,1.3085,1.30861,1.30821,1.3085,2501900002.0
2005-04-21 10:25:00,1.30832,1.30832,1.30723,1.30754,2332700021.0
2005-04-21 10:30:00,1.30736,1.30822,1.30718,1.3076,2878000005.0
2005-04-21 10:35:00,1.30772,1.30822,1.30756,1.30762,2545700005.0
2005-04-21 10:40:00,1.30771,1.30929,1.30768,1.30917,2486100008.0
2005-04-21 10:45:00,1.30909,1.3093,1.30883,1.30921,2710499991.0
2005-04-21 10:50:00,1.30902,1.30926,1.3087,1.30895,2773400011.0
2005-04-21 10:55:00,1.30898,1.30952,1.30884,1.30946,2708200001.0
2005-04-21 11:00:00,1.30939,1.30949,1.30907,1.30926,2695800005.0
2005-04-21 11:05:00,1.30905,1.30924,1.30841,1.30849,2857400005.0
2005-04-21 11:10:00,1.3085,1.30867,1.30823,1.30834,2334100012.0
2005-04-21 11:15:00,1.30843,1.30851,1.30813,1.30817,1963100013.0
2005-04-21 11:20:00,1.3081,1.30847,1.30796,1.30821,2708200023.0
2005-04-21 11:25:00,1.3083,1.30883,1.30812,1.30869,2232399999.0
2005-04-21 11:30:00,1.30895,1.30905,1.30849,1.30861,2731100006.0
2005-04-21 11:35:00,1.30877,1.30921,1.3085,1.30896,2521899988.0
2005-04-21 11:40:00,1.30911,1.30997,1.309,1.3099,2538500000.0
2005-04-21 11:45:00,1.30982,1.30996,1.30926,1.30942,2479900022.0
2005-04-21 11:50:00,1.30926,1.3094,1.30876,1.30914,3083300016.0
2005-04-21 11:55:00,1.30932,1.3097,1.30911,1.30958,2812600008.0
2005-04-21 12:00:00,1.30982,1.30989,1.30891,1.30927,2923600014.0
2005-04-21 12:05:00,1.30938,1.30956,1.30888,1.30899,2375199995.0
2005-04-21 12:10:00,1.30896,1.3092,1.30856,1.30907,2242499999.0
2005-04-21 12:15:00,1.3089,1.30925,1.3088,1.30894,2202899993.0
2005-04-21 12:20:00,1.30927,1.30935,1.30869,1.30877,2738100012.0
2005-04-21 12:25:00,1.30889,1.30902,1.30849,1.3089,2381499999.0
2005-04-21 12:30:00,1.30887,1.30943,1.30853,1.30939,2442800007.0
2005-04-21 12:35:00,1.30924,1.30951,1.309,1.30939,3019900019.0
2005-04-21 12:40:00,1.30935,1.30988,1.30922,1.30968,2852900002.0
2005-04-21 12:45:00,1.30976,1.30991,1.30942,1.30986,2918000010.0
2005-04-21 12:50:00,1.30995,1.30999,1.30892,1.3092,2555700007.0
2005-04-21 12:55:00,1.30918,1.30921,1.30869,1.30872,2465000005.0
2005-04-21 13:00:00,1.30865,1.3093,1.30864,1.309,2897299990.0
2005-04-21 13:05:00,1.3089,1.30908,1.30834,1.30865,2821499979.0
2005-04-21 13:10:00,1.30879,1.30883,1.30842,1.30855,2935199978.0
2005-04-21 13:15:00,1.30828,1.30838,1.30762,1.30798,2650199998.0
2005-04-21 13:20:00,1.308,1.30834,1.30788,1.30811,2936700003.0
2005-04-21 13:25:00,1.30821,1.30837,1.30757,1.30767,2839500005.0
2005-04-21 13:30:00,1.30768,1.3077,1.30622,1.30688,2435400016.0
2005-04-21 13:35:00,1.30677,1.30727,1.30663,1.30684,2103699992.0
2005-04-21 13:40:00,1.30684,1.30695,1.30595,1.30604,1795600011.0
2005-04-21 13:45:00,1.30612,1.30649,1.30589,1.30613,2478899996.0
2005-04-21 13:50:00,1.30614,1.30635,1.30548,1.30575,2941400016.0
2005-04-21 13:55:00,1.30562,1.3058,1.30531,1.30539,2822600000.0
2005-04-21 14:00:00,1.30543,1.30609,1.30523,1.30604,2360600017.0
2005-04-21 14:05:00,1.30619,1.30641,1.30566,1.30613,2692400001.0
2005-04-21 14:10:00,1.30615,1.3063,1.30533,1.30571,2606200007.0
2005-04-21 14:15:00,1.30578,1.30638,1.30566,1.30617,2099600008.0
2005-04-21 14:20:00,1.30636,1.30714,1.30626,1.30713,1588099994.0
2005-04-21 14:25:00,1.30722,1.30767,1.30676,1.307,2892200002.0
2005-04-21 14:30:00,1.30702,1.30702,1.30577,1.30685,3124700012.0
2005-04-21 14:35:00,1.30661,1.30694,1.30642,1.30675,2881700029.0
2005-04-21 14:40:00,1.30653,1.30813,1.3065,1.30803,2469700007.0
2005-04-21 14:45:00,1.30807,1.30831,1.30754,1.30761,2120600010.0
2005-04-21 14:50:00,1.30756,1.3077,1.30707,1.30715,3043500021.0
2005-04-21 14:55:00,1.30716,1.30755,1.30659,1.30729,2419700004.0
2005-04-21 15:00:00,1.30705,1.30728,1.30628,1.30652,2762900020.0
2005-04-21 15:05:00,1.30656,1.30701,1.3064,1.307,2297700009.0
2005-04-21 15:10:00,1.30698,1.30781,1.30698,1.30764,2887899986.0
2005-04-21 15:15:00,1.30754,1.30829,1.30735,1.30816,2474800006.0
2005-04-21 15:20:00,1.30818,1.30818,1.30752,1.30754,2249800000.0
2005-04-21 15:25:00,1.30781,1.30867,1.30781,1.30792,2771100018.0
2005-04-21 15:30:00,1.30815,1.30819,1.30768,1.30801,2733800002.0
2005-04-21 15:35:00,1.3081,1.30819,1.30755,1.30767,2647400001.0
2005-04-21 15:40:00,1.30761,1.30779,1.30662,1.30713,2740099991.0
2005-04-21 15:45:00,1.30727,1.3073,1.30686,1.3071,2411199986.0
2005-04-21 15:50:00,1.30707,1.30746,1.30693,1.30711,2762200013.0
2005-04-21 15:55:00,1.30694,1.30712,1.30662,1.30699,2357600010.0
2005-04-21 16:00:00,1.30715,1.30817,1.30688,1.30755,2706600034.0
2005-04-21 16:05:00,1.30756,1.30878,1.30756,1.30872,2604499991.0
2005-04-21 16:10:00,1.30854,1.30866,1.30781,1.30805,3180699989.0
2005-04-21 16:15:00,1.30813,1.31023,1.30807,1.30964,2314599996.0
2005-04-21 16:20:00,1.30958,1.30986,1.3091,1.30931,2066600012.0
2005-04-21 16:25:00,1.30943,1.31069,1.30939,1.31048,1996099998.0
2005-04-21 16:30:00,1.31048,1.31077,1.30978,1.31034,2723800029.0
2005-04-21 16:35:00,1.31037,1.31046,1.3099,1.31019,2319899992.0
2005-04-21 16:40:00,1.31007,1.31101,1.30988,1.3108,2331799995.0
2005-04-21 16:45:00,1.31087,1.31094,1.31,1.31013,2298700002.0
2005-04-21 16:50:00,1.30992,1.3106,1.3099,1.31051,2455099997.0
2005-04-21 16:55:00,1.3107,1.31134,1.31005,1.31078,2449299998.0
2005-04-21 17:00:00,1.31053,1.31138,1.31044,1.31127,2567099999.0
2005-04-21 17:05:00,1.3114,1.31154,1.3109,1.3113,2535799991.0
2005-04-21 17:10:00,1.31158,1.31192,1.31113,1.3114,2037699999.0
2005-04-21 17:15:00,1.3112,1.3114,1.30956,1.30965,2547600011.0
2005-04-21 17:20:00,1.30963,1.30963,1.30731,1.30816,2019199998.0
2005-04-21 17:25:00,1.30823,1.30924,1.30822,1.30855,2909299991.0
2005-04-21 17:30:00,1.30848,1.30857,1.30769,1.30777,2696400006.0
2005-04-21 17:35:00,1.30763,1.30807,1.30735,1.3076,2987000022.0
2005-04-21 17:40:00,1.30771,1.30883,1.30764,1.30871,2166299997.0
2005-04-21 17:45:00,1.30871,1.30879,1.30782,1.30805,1780099995.0
2005-04-21 17:50:00,1.30815,1.3084,1.30788,1.30835,3314900013.0
2005-04-21 17:55:00,1.30824,1.30913,1.30819,1.309,2518400017.0
2005-04-21 18:00:00,1.30901,1.30908,1.3053,1.3058,8122900000.0
2005-04-21 18:05:00,1.3058,1.3061,1.3041,1.3059,9638000005.0
2005-04-21 18:10:00,1.3063,1.3065,1.3049,1.3051,9638000005.0
2005-04-21 18:15:00,1.3053,1.3057,1.3051,1.3053,9638000005.0
2005-04-21 18:20:00,1.3051,1.3053,1.303,1.3031,9638000005.0
2005-04-21 18:25:00,1.303,1.3035,1.3024,1.3035,9638000005.0
2005-04-21 18:30:00,1.3036,1.3036,1.3027,1.3034,9638000005.0
2005-04-21 18:35:00,1.30337,1.30358,1.30337,1.30346,1927600001.0
2005-04-21 18:40:00,1.303,1.303,1.3023,1.3028,5356800004.0
2005-04-21 18:45:00,1.3026,1.3032,1.3023,1.3025,7409599988.0
2005-04-21 18:50:00,1.30255,1.3033,1.30247,1.3033,9316599987.0
2005-04-21 18:55:00,1.3034,1.304,1.3033,1.3039,9673499990.0
2005-04-21 19:00:00,1.304,1.3055,1.30385,1.305,7789100000.0
2005-04-21 19:05:00,1.3049,1.305,1.3044,1.3044,5875500010.0
2005-04-21 19:10:00,1.30453,1.3047,1.30419,1.30459,6568700026.0
2005-04-21 19:15:00,1.3045,1.30476,1.304,1.30437,8925500005.0
2005-04-21 19:20:00,1.3042,1.30472,1.3042,1.30461,7105499990.0
2005-04-21 19:25:00,1.30465,1.30479,1.30392,1.30409,3882400012.0
2005-04-21 19:30:00,1.304,1.3044,1.30368,1.3042,9921700029.0
2005-04-21 19:35:00,1.3043,1.3048,1.30411,1.3046,7362300048.0
2005-04-21 19:40:00,1.30459,1.30483,1.30438,1.30475,4528000026.0
2005-04-21 19:45:00,1.3048,1.30493,1.30401,1.3043,5139200002.0
2005-04-21 19:50:00,1.30395,1.30462,1.30394,1.30442,6156200002.0
2005-04-21 19:55:00,1.30458,1.30466,1.30434,1.3044,5586900011.0
2005-04-21 20:00:00,1.30438,1.30463,1.304,1.3044,5200200017.0
2005-04-21 20:05:00,1.30422,1.30473,1.30413,1.3046,3746900024.0
2005-04-21 20:10:00,1.30434,1.30467,1.30409,1.30443,4738699994.0
2005-04-21 20:15:00,1.3044,1.3046,1.30413,1.30435,6307000019.0
2005-04-21 20:20:00,1.30422,1.30465,1.30379,1.30434,6003699997.0
2005-04-21 20:25:00,1.30424,1.3048,1.30419,1.3047,7612000016.0
2005-04-21 20:30:00,1.3046,1.305,1.3046,1.305,10607500030.0
2005-04-21 20:35:00,1.30498,1.30527,1.30493,1.3051,7989300059.0
2005-04-21 20:40:00,1.30507,1.3056,1.30494,1.3055,7371400009.0
2005-04-21 20:45:00,1.3057,1.3057,1.30508,1.30525,9052000000.0
2005-04-21 20:50:00,1.3054,1.30588,1.30491,1.3054,7711299961.0
2005-04-21 20:55:00,1.3053,1.3053,1.305,1.3052,6193999972.0
2005-04-21 21:00:00,1.3051,1.30572,1.3051,1.30565,4645499979.0
2005-04-21 21:05:00,1.30551,1.30561,1.30514,1.30537,5663899996.0
2005-04-21 21:10:00,1.3052,1.30551,1.30483,1.3054,6257800020.0
2005-04-21 21:15:00,1.3052,1.3056,1.30509,1.3054,6565700029.0
2005-04-21 21:20:00,1.3054,1.3057,1.30534,1.3056,9152700026.0
2005-04-21 21:25:00,1.30549,1.3058,1.30495,1.30498,5504900008.0
2005-04-21 21:30:00,1.30497,1.30515,1.3047,1.30497,4537500007.0
2005-04-21 21:35:00,1.30497,1.30549,1.30471,1.30521,4970300007.0
2005-04-21 21:40:00,1.30513,1.30544,1.30489,1.3051,8282700014.0
2005-04-21 21:45:00,1.30495,1.30529,1.30488,1.30502,4696100021.0
2005-04-21 21:50:00,1.30508,1.30537,1.3048,1.30507,5158200016.0
2005-04-21 21:55:00,1.30488,1.30531,1.30488,1.30523,5688600020.0
2005-04-21 22:00:00,1.30519,1.30549,1.30485,1.30517,5247500009.0
2005-04-21 22:05:00,1.30529,1.30548,1.30503,1.30515,5196899995.0
2005-04-21 22:10:00,1.30481,1.30534,1.30473,1.3052,3481500010.0
2005-04-21 22:15:00,1.30501,1.30539,1.30491,1.30517,3096600012.0
2005-04-21 22:20:00,1.30499,1.3054,1.30492,1.30529,6617099982.0
2005-04-21 22:25:00,1.30537,1.30552,1.30492,1.30539,3689900000.0
2005-04-21 22:30:00,1.30527,1.30537,1.30473,1.30523,6046399995.0
2005-04-21 22:35:00,1.30512,1.30529,1.30492,1.30517,5740699990.0
2005-04-21 22:40:00,1.3053,1.30537,1.30485,1.30489,3783899993.0
2005-04-21 22:45:00,1.30507,1.30523,1.30479,1.30507,4545099985.0
2005-04-21 22:50:00,1.30515,1.30528,1.30449,1.30513,3825200009.0
2005-04-21 22:55:00,1.30504,1.30516,1.3042,1.30427,4926800005.0
2005-04-21 23:00:00,1.30427,1.30488,1.30407,1.30483,3041899989.0
2005-04-21 23:05:00,1.30477,1.30507,1.30465,1.30489,2945400019.0
2005-04-21 23:10:00,1.30475,1.30569,1.30475,1.30554,2292599996.0
2005-04-21 23:15:00,1.3055,1.3057,1.30506,1.3057,2752599996.0
2005-04-21 23:20:00,1.3053,1.30578,1.30468,1.30578,2949300014.0
2005-04-21 23:25:00,1.30559,1.30581,1.30544,1.30576,2545800003.0
2005-04-21 23:30:00,1.30538,1.30585,1.30538,1.30559,2752599995.0
2005-04-21 23:35:00,1.30526,1.3058,1.30521,1.30542,3090900010.0
2005-04-21 23:40:00,1.30531,1.30547,1.30457,1.30477,2908599999.0
2005-04-21 23:45:00,1.30459,1.30498,1.30444,1.30493,2607000013.0
2005-04-21 23:50:00,1.30485,1.30485,1.30412,1.3046,2807400004.0
2005-04-21 23:55:00,1.30452,1.30481,1.30426,1.30469,2808700011.0
2005-04-22 00:00:00,1.30482,1.30505,1.3042,1.30489,2381099998.0
2005-04-22 00:05:00,1.30488,1.30513,1.30462,1.30492,2581900012.0
2005-04-22 00:10:00,1.30485,1.30515,1.30468,1.30508,2326399989.0
2005-04-22 00:15:00,1.30491,1.30547,1.30482,1.3052,2787799991.0
2005-04-22 00:20:00,1.30542,1.30555,1.30496,1.30523,2042700005.0
2005-04-22 00:25:00,1.30524,1.30549,1.30504,1.30528,3074400008.0
2005-04-22 00:30:00,1.30491,1.30563,1.3048,1.30514,3033600009.0
2005-04-22 00:35:00,1.30529,1.30535,1.30417,1.30487,2055400009.0
2005-04-22 00:40:00,1.30442,1.305,1.3041,1.30436,3006599996.0
2005-04-22 00:45:00,1.3044,1.30465,1.30397,1.30437,3349300001.0
2005-04-22 00:50:00,1.30438,1.30456,1.30399,1.30431,3533000008.0
2005-04-22 00:55:00,1.30423,1.30464,1.30415,1.30438,2648000019.0
2005-04-22 01:00:00,1.30437,1.30461,1.30411,1.30459,2250999994.0
2005-04-22 01:05:00,1.30457,1.30469,1.30426,1.30444,2760099989.0
2005-04-22 01:10:00,1.30406,1.30463,1.30406,1.30418,2636399995.0
2005-04-22 01:15:00,1.30433,1.3045,1.3039,1.3043,2659100025.0
2005-04-22 01:20:00,1.30432,1.30459,1.30419,1.30438,2934899999.0
2005-04-22 01:25:00,1.30433,1.30471,1.30407,1.3042,2252399990.0
2005-04-22 01:30:00,1.30422,1.30428,1.30381,1.3039,2666200014.0
2005-04-22 01:35:00,1.30407,1.30427,1.30355,1.30411,2002199980.0
2005-04-22 01:40:00,1.3037,1.30424,1.30367,1.30395,3280900012.0
2005-04-22 01:45:00,1.30393,1.30414,1.30359,1.30406,2086600007.0
2005-04-22 01:50:00,1.30404,1.30414,1.30367,1.30408,3243699998.0
2005-04-22 01:55:00,1.304,1.30417,1.30349,1.30361,2556400024.0
2005-04-22 02:00:00,1.30345,1.304,1.30341,1.30346,2572300023.0
2005-04-22 02:05:00,1.30372,1.30387,1.30323,1.30341,2606500007.0
2005-04-22 02:10:00,1.30358,1.30374,1.30314,1.30344,3016000023.0
2005-04-22 02:15:00,1.30342,1.30355,1.30316,1.30328,2213700006.0
2005-04-22 02:20:00,1.30353,1.30353,1.30288,1.30312,2651000004.0
2005-04-22 02:25:00,1.30327,1.30327,1.30277,1.30297,2172200009.0
2005-04-22 02:30:00,1.30307,1.30307,1.30246,1.30278,2583599999.0
2005-04-22 02:35:00,1.30281,1.3029,1.30245,1.3026,2554000004.0
2005-04-22 02:40:00,1.30257,1.30302,1.30239,1.30281,2301099998.0
2005-04-22 02:45:00,1.30305,1.30328,1.30277,1.30282,2226800006.0
2005-04-22 02:50:00,1.30303,1.30311,1.30259,1.30281,2894500001.0
2005-04-22 02:55:00,1.3028,1.30298,1.30228,1.30229,2516600001.0
2005-04-22 03:00:00,1.30237,1.30253,1.30195,1.30214,2953299985.0
2005-04-22 03:05:00,1.3021,1.30249,1.30196,1.30249,2580900013.0
2005-04-22 03:10:00,1.30254,1.30315,1.30237,1.30301,2553700010.0
2005-04-22 03:15:00,1.30295,1.3032,1.30257,1.30272,2757100007.0
2005-04-22 03:20:00,1.30311,1.3033,1.30276,1.30303,2026500007.0
2005-04-22 03:25:00,1.30317,1.30338,1.30278,1.30316,3575999997.0
2005-04-22 03:30:00,1.30307,1.30331,1.30282,1.30307,3167600008.0
2005-04-22 03:35:00,1.30316,1.30346,1.30294,1.30339,3188200018.0
2005-04-22 03:40:00,1.3031,1.30338,1.30283,1.30336,2960400004.0
2005-04-22 03:45:00,1.30297,1.30337,1.30293,1.30319,2064100008.0
2005-04-22 03:50:00,1.30323,1.30344,1.30298,1.30312,2436399993.0
2005-04-22 03:55:00,1.30298,1.30343,1.30294,1.30323,2973500007.0
2005-04-22 04:00:00,1.3032,1.30339,1.30287,1.30326,3530000015.0
2005-04-22 04:05:00,1.3035,1.30355,1.30305,1.3034,2882099986.0
2005-04-22 04:10:00,1.3035,1.30363,1.30294,1.30357,3055499998.0
2005-04-22 04:15:00,1.30362,1.30385,1.30332,1.30332,2088999999.0
2005-04-22 04:20:00,1.30352,1.30365,1.30303,1.30303,2883500007.0
2005-04-22 04:25:00,1.30296,1.30334,1.30295,1.30322,2394100001.0
2005-04-22 04:30:00,1.30333,1.30343,1.30283,1.30311,3393799994.0
2005-04-22 04:35:00,1.30259,1.30342,1.30259,1.30322,2475000006.0
2005-04-22 04:40:00,1.3033,1.30349,1.3031,1.30346,2630900008.0
2005-04-22 04:45:00,1.30348,1.3037,1.30311,1.30338,2519800010.0
2005-04-22 04:50:00,1.30362,1.30377,1.30323,1.30375,2790699997.0
2005-04-22 04:55:00,1.30353,1.30373,1.30332,1.30336,2496500011.0
2005-04-22 05:00:00,1.3032,1.30347,1.30312,1.30345,2710300015.0
2005-04-22 05:05:00,1.30308,1.30374,1.30298,1.30365,2339400016.0
2005-04-22 05:10:00,1.30354,1.30362,1.3029,1.30339,2160500001.0
2005-04-22 05:15:00,1.30345,1.30367,1.3031,1.30351,2095200008.0
2005-04-22 05:20:00,1.30343,1.30368,1.30313,1.30322,2937799986.0
2005-04-22 05:25:00,1.30347,1.30354,1.30301,1.30325,2432900002.0
2005-04-22 05:30:00,1.3033,1.30349,1.30282,1.30322,3355300010.0
2005-04-22 05:35:00,1.30343,1.30348,1.30303,1.30325,3046300006.0
2005-04-22 05:40:00,1.30332,1.30345,1.30287,1.30334,2917900008.0
2005-04-22 05:45:00,1.30325,1.30352,1.30306,1.30344,2670100013.0
2005-04-22 05:50:00,1.30346,1.30354,1.30305,1.30318,2959600001.0
2005-04-22 05:55:00,1.3033,1.30347,1.30291,1.3033,2253100011.0
2005-04-22 06:00:00,1.30319,1.30363,1.30297,1.30318,2777400022.0
2005-04-22 06:05:00,1.30343,1.30345,1.30295,1.30335,3084800024.0
2005-04-22 06:10:00,1.30296,1.30349,1.3029,1.30317,2631599989.0
2005-04-22 06:15:00,1.30317,1.30348,1.30298,1.30337,2959700021.0
2005-04-22 06:20:00,1.30306,1.30346,1.30294,1.30332,2971600010.0
2005-04-22 06:25:00,1.30345,1.30348,1.30305,1.30318,2469799993.0
2005-04-22 06:30:00,1.30355,1.30355,1.30308,1.30318,2652600002.0
2005-04-22 06:35:00,1.30333,1.30339,1.30279,1.30308,2333200015.0
2005-04-22 06:40:00,1.30291,1.30331,1.30281,1.30295,2471600013.0
2005-04-22 06:45:00,1.30306,1.30332,1.30293,1.30306,2291800007.0
2005-04-22 06:50:00,1.30315,1.3034,1.30279,1.30329,2516599994.0
2005-04-22 06:55:00,1.30307,1.30352,1.30296,1.30338,2611899989.0
2005-04-22 07:00:00,1.30315,1.3037,1.30315,1.30349,2534999986.0
2005-04-22 07:05:00,1.30331,1.30384,1.30329,1.30353,2330600004.0
2005-04-22 07:10:00,1.30352,1.30388,1.30337,1.3035,3216000027.0
2005-04-22 07:15:00,1.30356,1.30404,1.30355,1.30389,2604199997.0
2005-04-22 07:20:00,1.30395,1.30415,1.30358,1.30407,2834899999.0
2005-04-22 07:25:00,1.30399,1.30415,1.30363,1.30405,2606600012.0
2005-04-22 07:30:00,1.30356,1.3041,1.30345,1.30345,2544199990.0
2005-04-22 07:35:00,1.3035,1.30364,1.30316,1.30323,2870900009.0
2005-04-22 07:40:00,1.3032,1.30364,1.3031,1.30364,2279100019.0
2005-04-22 07:45:00,1.30356,1.30379,1.3031,1.30375,2842500003.0
2005-04-22 07:50:00,1.30351,1.30407,1.30343,1.30367,2234500002.0
2005-04-22 07:55:00,1.30375,1.30474,1.30367,1.30459,2656999983.0
2005-04-22 08:00:00,1.30445,1.30465,1.30407,1.30453,2446600015.0
2005-04-22 08:05:00,1.30463,1.30471,1.30437,1.30443,2527900000.0
2005-04-22 08:10:00,1.30459,1.30536,1.30456,1.30469,2343200019.0
2005-04-22 08:15:00,1.30493,1.3051,1.30442,1.3046,3072600027.0
2005-04-22 08:20:00,1.30495,1.30519,1.3046,1.30484,2724499999.0
2005-04-22 08:25:00,1.30473,1.30494,1.30428,1.30433,2370200013.0
2005-04-22 08:30:00,1.30417,1.30473,1.30412,1.30468,3175699986.0
2005-04-22 08:35:00,1.30449,1.30515,1.30435,1.30504,2785599999.0
2005-04-22 08:40:00,1.30505,1.30547,1.30484,1.30538,2450100006.0
2005-04-22 08:45:00,1.30513,1.30526,1.30488,1.30503,2849800006.0
2005-04-22 08:50:00,1.3051,1.30527,1.30459,1.30498,3077100020.0
2005-04-22 08:55:00,1.305,1.30508,1.30409,1.30422,2780600015.0
2005-04-22 09:00:00,1.30435,1.30459,1.30399,1.30458,2455900009.0
2005-04-22 09:05:00,1.30447,1.30499,1.30442,1.30456,2322600007.0
2005-04-22 09:10:00,1.3047,1.30499,1.30437,1.30474,2993499990.0
2005-04-22 09:15:00,1.30468,1.30507,1.30426,1.30466,1764100006.0
2005-04-22 09:20:00,1.30442,1.30523,1.30442,1.30504,2715400016.0
2005-04-22 09:25:00,1.30508,1.30525,1.30462,1.30495,3780500029.0
2005-04-22 09:30:00,1.30497,1.30503,1.30448,1.30497,2714400000.0
2005-04-22 09:35:00,1.30481,1.3054,1.30481,1.30497,2487799985.0
2005-04-22 09:40:00,1.30503,1.30542,1.3049,1.30512,2865499992.0
2005-04-22 09:45:00,1.3053,1.3057,1.30517,1.30543,2739700004.0
2005-04-22 09:50:00,1.30534,1.30589,1.30505,1.30573,3120499993.0
2005-04-22 09:55:00,1.30583,1.30629,1.30536,1.30619,3139600003.0
2005-04-22 10:00:00,1.30628,1.30706,1.30619,1.30697,2122399995.0
2005-04-22 10:05:00,1.30684,1.30736,1.3068,1.30706,2178700004.0
2005-04-22 10:10:00,1.30698,1.30731,1.30689,1.30714,1961600009.0
2005-04-22 10:15:00,1.30741,1.30746,1.30697,1.30724,2144799996.0
2005-04-22 10:20:00,1.30678,1.30723,1.3066,1.3066,2775700012.0
2005-04-22 10:25:00,1.30657,1.30663,1.30623,1.30648,2621500004.0
2005-04-22 10:30:00,1.30627,1.307,1.30623,1.30656,2486599987.0
2005-04-22 10:35:00,1.3066,1.30673,1.30632,1.30653,2601900009.0
2005-04-22 10:40:00,1.30614,1.30668,1.30609,1.3065,3013200023.0
2005-04-22 10:45:00,1.3064,1.30697,1.30627,1.3064,2536200003.0
2005-04-22 10:50:00,1.30625,1.3064,1.30565,1.30631,2979500011.0
2005-04-22 10:55:00,1.30623,1.30644,1.30551,1.3056,2548899994.0
2005-04-22 11:00:00,1.3056,1.30616,1.3055,1.30604,2478999999.0
2005-04-22 11:05:00,1.30593,1.30638,1.30577,1.30631,2484500009.0
2005-04-22 11:10:00,1.30629,1.30649,1.30584,1.30614,2530500017.0
2005-04-22 11:15:00,1.30588,1.30667,1.30582,1.30644,2671500017.0
2005-04-22 11:20:00,1.30645,1.30672,1.30627,1.3065,2514899999.0
2005-04-22 11:25:00,1.30659,1.30695,1.30633,1.30679,2936299995.0
2005-04-22 11:30:00,1.30686,1.30719,1.30654,1.30713,2772499993.0
2005-04-22 11:35:00,1.30712,1.30723,1.30672,1.3068,2533799997.0
2005-04-22 11:40:00,1.3068,1.30693,1.30621,1.30662,2505200000.0
2005-04-22 11:45:00,1.30662,1.30677,1.30618,1.30642,2107100014.0
2005-04-22 11:50:00,1.30646,1.30718,1.30615,1.30694,3049499994.0
2005-04-22 11:55:00,1.30698,1.30708,1.30632,1.30632,2692399994.0
2005-04-22 12:00:00,1.3063,1.30674,1.30621,1.30653,2919899989.0
2005-04-22 12:05:00,1.3067,1.30687,1.30623,1.3064,3144400002.0
2005-04-22 12:10:00,1.30657,1.30663,1.30611,1.30658,2273999999.0
2005-04-22 12:15:00,1.30638,1.30657,1.30601,1.30621,2466599996.0
2005-04-22 12:20:00,1.30634,1.30653,1.306,1.30624,2894200005.0
2005-04-22 12:25:00,1.30645,1.30685,1.30593,1.3065,2597800025.0
2005-04-22 12:30:00,1.3067,1.30711,1.30647,1.30676,2768900009.0
2005-04-22 12:35:00,1.30696,1.30723,1.30657,1.30683,2666200000.0
2005-04-22 12:40:00,1.30666,1.30674,1.30632,1.30668,3064000002.0
2005-04-22 12:45:00,1.30667,1.30675,1.30599,1.30613,2338199995.0
2005-04-22 12:50:00,1.30612,1.30612,1.30533,1.306,3044600029.0
2005-04-22 12:55:00,1.30593,1.30639,1.30586,1.30623,1799000010.0
2005-04-22 13:00:00,1.3063,1.30667,1.30602,1.30614,2542300008.0
2005-04-22 13:05:00,1.30602,1.30697,1.30577,1.30697,2519299996.0
2005-04-22 13:10:00,1.30697,1.30765,1.3067,1.30671,2269600012.0
2005-04-22 13:15:00,1.30653,1.30684,1.3063,1.30655,3472900001.0
2005-04-22 13:20:00,1.30656,1.30682,1.30624,1.30646,2619200001.0
2005-04-22 13:25:00,1.30656,1.30683,1.30611,1.30683,2363399985.0
2005-04-22 13:30:00,1.307,1.30728,1.30657,1.30657,3023199999.0
2005-04-22 13:35:00,1.30659,1.30667,1.30584,1.30644,2806200004.0
2005-04-22 13:40:00,1.30644,1.30664,1.30611,1.30638,2697500004.0
2005-04-22 13:45:00,1.30668,1.30687,1.30644,1.30669,2043700020.0
2005-04-22 13:50:00,1.30676,1.30697,1.30655,1.3068,2734000026.0
2005-04-22 13:55:00,1.30657,1.30672,1.30624,1.30632,2585700022.0
2005-04-22 14:00:00,1.30627,1.3066,1.30604,1.30632,2614700003.0
2005-04-22 14:05:00,1.30636,1.3067,1.30635,1.30653,2666100010.0
2005-04-22 14:10:00,1.3067,1.30764,1.30665,1.30755,2017700007.0
2005-04-22 14:15:00,1.30748,1.3076,1.30683,1.30683,2374000000.0
2005-04-22 14:20:00,1.30708,1.30805,1.30701,1.30749,2414500006.0
2005-04-22 14:25:00,1.30759,1.30767,1.30693,1.30693,3092800013.0
2005-04-22 14:30:00,1.30701,1.30739,1.30693,1.30728,2393299999.0
2005-04-22 14:35:00,1.30729,1.30806,1.30723,1.30762,2503500014.0
2005-04-22 14:40:00,1.30753,1.30805,1.3073,1.30785,2390700011.0
2005-04-22 14:45:00,1.30784,1.308,1.30748,1.30778,2767800003.0
2005-04-22 14:50:00,1.30772,1.30869,1.3076,1.30855,2922200001.0
2005-04-22 14:55:00,1.30846,1.30908,1.30828,1.30879,2616699990.0
2005-04-22 15:00:00,1.30855,1.30883,1.30794,1.30815,2383000008.0
2005-04-22 15:05:00,1.308,1.30814,1.30702,1.30716,2575100000.0
2005-04-22 15:10:00,1.30722,1.30741,1.30702,1.30726,2544800019.0
2005-04-22 15:15:00,1.3071,1.30785,1.30684,1.30775,2641199984.0
2005-04-22 15:20:00,1.30756,1.30756,1.3069,1.3074,3390800006.0
2005-04-22 15:25:00,1.30748,1.30748,1.30671,1.30693,2787299998.0
2005-04-22 15:30:00,1.30699,1.30822,1.30695,1.30822,2736200028.0
2005-04-22 15:35:00,1.30799,1.30808,1.30728,1.30746,2550700007.0
2005-04-22 15:40:00,1.30748,1.30839,1.30741,1.30827,2284599999.0
2005-04-22 15:45:00,1.30797,1.30826,1.30732,1.30747,2763300009.0
2005-04-22 15:50:00,1.30732,1.30775,1.30731,1.30751,2496100002.0
2005-04-22 15:55:00,1.30732,1.30768,1.30728,1.30744,2089099995.0
2005-04-22 16:00:00,1.30748,1.30797,1.30743,1.30796,2785899996.0
2005-04-22 16:05:00,1.30785,1.30807,1.30729,1.30754,2781100005.0
2005-04-22 16:10:00,1.30769,1.30817,1.3076,1.30786,2609699993.0
2005-04-22 16:15:00,1.30766,1.30802,1.30745,1.30792,2237900012.0
2005-04-22 16:20:00,1.30784,1.30789,1.30707,1.30771,2309200018.0
2005-04-22 16:25:00,1.30783,1.30806,1.30748,1.30756,2839999995.0
2005-04-22 16:30:00,1.30734,1.30751,1.30705,1.30736,2451599986.0
2005-04-22 16:35:00,1.30755,1.30788,1.30746,1.30778,2551600000.0
2005-04-22 16:40:00,1.30774,1.30791,1.30742,1.30757,2768699994.0
2005-04-22 16:45:00,1.30757,1.30787,1.30745,1.30787,2179100005.0
2005-04-22 16:50:00,1.30796,1.30835,1.30788,1.30796,2270700003.0
2005-04-22 16:55:00,1.308,1.30807,1.30764,1.30773,2079899998.0
2005-04-22 17:00:00,1.30805,1.30842,1.30791,1.30823,2096099993.0
2005-04-22 17:05:00,1.30812,1.30843,1.30793,1.30838,3067000005.0
2005-04-22 17:10:00,1.30824,1.30865,1.30792,1.30846,1973899992.0
2005-04-22 17:15:00,1.30848,1.30864,1.30821,1.30841,3120300000.0
2005-04-22 17:20:00,1.30821,1.30836,1.30779,1.30789,2827400050.0
2005-04-22 17:25:00,1.30789,1.30808,1.30628,1.30635,2914300011.0
2005-04-22 17:30:00,1.30606,1.30635,1.30572,1.30596,2887100021.0
2005-04-22 17:35:00,1.30593,1.30666,1.30581,1.30654,2675500011.0
2005-04-22 17:40:00,1.30641,1.30644,1.30602,1.30615,2597100008.0
2005-04-22 17:45:00,1.30623,1.30646,1.30582,1.30631,2625399970.0
2005-04-22 17:50:00,1.30635,1.30678,1.30625,1.30661,2774299996.0
2005-04-22 17:55:00,1.30645,1.30669,1.3063,1.30662,2710799994.0
2005-04-22 18:00:00,1.30643,1.30667,1.3061,1.3063,5109900035.0
2005-04-22 18:05:00,1.3064,1.3067,1.3063,1.3066,5744000040.0
2005-04-22 18:10:00,1.3065,1.3065,1.3064,1.3064,5744000040.0
2005-04-22 18:15:00,1.3065,1.3067,1.3063,1.3066,3446400024.0
2005-04-22 18:20:00,1.3065,1.3065,1.3061,1.3064,3446400024.0
2005-04-22 18:25:00,1.3061,1.3066,1.3061,1.3066,5744000040.0
2005-04-22 18:30:00,1.3065,1.3065,1.3061,1.3061,4595200032.0
2005-04-22 18:35:00,1.3063,1.3069,1.3063,1.3066,5744000040.0
2005-04-22 18:40:00,1.3065,1.3067,1.3061,1.3061,3446400024.0
2005-04-22 18:45:00,1.30591,1.30611,1.30538,1.3057,7925000032.0
2005-04-22 18:50:00,1.30575,1.30592,1.3054,1.3054,7689000005.0
2005-04-22 18:55:00,1.3055,1.3057,1.3051,1.3051,9507000000.0
2005-04-22 19:00:00,1.3053,1.30556,1.30509,1.30524,10056399985.0
2005-04-22 19:05:00,1.3053,1.3054,1.3044,1.3044,3788000000.0
2005-04-22 19:10:00,1.30427,1.30461,1.30408,1.3041,5744400027.0
2005-04-22 19:15:00,1.3041,1.3041,1.30358,1.30366,7597600032.0
2005-04-22 19:20:00,1.3036,1.30409,1.3035,1.30403,5728299988.0
2005-04-22 19:25:00,1.304,1.30442,1.3039,1.30427,6098900022.0
2005-04-22 19:30:00,1.3043,1.3044,1.30415,1.3043,7020800016.0
2005-04-22 19:35:00,1.3042,1.30463,1.3042,1.3043,8553400011.0
2005-04-22 19:40:00,1.30425,1.30477,1.3041,1.30468,6193000015.0
2005-04-22 19:45:00,1.30483,1.30513,1.30465,1.3049,4112899988.0
2005-04-22 19:50:00,1.30498,1.3053,1.3049,1.3049,6187799983.0
2005-04-22 19:55:00,1.30505,1.30509,1.3047,1.3048,5525599962.0
2005-04-22 20:00:00,1.30471,1.30485,1.30441,1.30461,4417099996.0
2005-04-22 20:05:00,1.30464,1.30476,1.30442,1.30455,4798500019.0
2005-04-22 20:10:00,1.30467,1.3051,1.30465,1.30477,6447200014.0
2005-04-22 20:15:00,1.3047,1.3049,1.30453,1.30483,3500699990.0
2005-04-22 20:20:00,1.30466,1.30499,1.30445,1.30474,6166900014.0
2005-04-22 20:25:00,1.30476,1.30531,1.30461,1.30523,7142800016.0
2005-04-22 20:30:00,1.3051,1.3051,1.3049,1.3051,9245500025.0
2005-04-22 20:35:00,1.30495,1.3054,1.30475,1.3051,8643100024.0
2005-04-22 20:40:00,1.30525,1.306,1.30509,1.306,8567000000.0
2005-04-22 20:45:00,1.3059,1.30691,1.3059,1.30673,9977700009.0
2005-04-22 20:50:00,1.3065,1.3068,1.30632,1.3065,7122999998.0
2005-04-22 20:55:00,1.3064,1.3066,1.306,1.3061,7659000000.0
2005-04-22 21:00:00,1.3061,1.3064,1.30602,1.30616,7659000000.0
2005-04-22 21:05:00,1.30612,1.30704,1.30589,1.30699,6325300016.0
2005-04-22 21:10:00,1.307,1.30738,1.30682,1.307,7691800026.0
2005-04-22 21:15:00,1.30692,1.3071,1.3067,1.30683,5153400001.0
2005-04-22 21:20:00,1.3067,1.3068,1.30655,1.3066,8898800069.0
2005-04-22 21:25:00,1.30643,1.3067,1.30622,1.30651,5654500017.0
2005-04-22 21:30:00,1.3066,1.30679,1.3065,1.30679,4364900028.0
2005-04-22 21:35:00,1.30674,1.30704,1.30658,1.30674,4774300033.0
2005-04-22 21:40:00,1.30665,1.30681,1.3063,1.3064,8200400036.0
2005-04-22 21:45:00,1.30644,1.30681,1.30639,1.3067,4406299994.0
2005-04-22 21:50:00,1.30653,1.30673,1.30625,1.30626,5533300008.0
2005-04-22 21:55:00,1.3062,1.30643,1.30609,1.30618,5812600025.0
2005-04-22 22:00:00,1.30617,1.30638,1.30603,1.30638,6990900019.0
2005-04-22 22:05:00,1.30626,1.30663,1.30616,1.30619,5108800038.0
2005-04-22 22:10:00,1.30628,1.30649,1.3062,1.30631,3126300013.0
2005-04-22 22:15:00,1.30639,1.30659,1.30631,1.30638,3785299995.0
2005-04-22 22:20:00,1.30644,1.30652,1.306,1.30605,7233499982.0
2005-04-22 22:25:00,1.30607,1.30645,1.30596,1.30621,3843000021.0
2005-04-22 22:30:00,1.3061,1.30631,1.306,1.30611,5610200018.0
2005-04-22 22:35:00,1.30602,1.30643,1.30602,1.3063,6517499988.0
2005-04-22 22:40:00,1.3063,1.30641,1.30601,1.30622,4947100009.0
2005-04-22 22:45:00,1.30621,1.30629,1.30579,1.30618,4988700002.0
2005-04-22 22:50:00,1.30617,1.30632,1.3059,1.30602,4417800016.0
2005-04-22 22:55:00,1.30603,1.3064,1.30598,1.30608,5380900001.0
2005-04-25 00:00:00,1.3055,1.3057,1.3054,1.3054,2034600009.0
2005-04-25 00:05:00,1.3053,1.3054,1.3051,1.3053,2712800012.0
2005-04-25 00:10:00,1.3054,1.3054,1.3053,1.3054,2034600009.0
2005-04-25 00:15:00,1.3053,1.3055,1.3053,1.3054,2712800012.0
2005-04-25 00:20:00,1.3055,1.3055,1.3053,1.3053,2034600009.0
2005-04-25 00:25:00,1.3054,1.3054,1.3051,1.3053,2712800012.0
2005-04-25 00:30:00,1.3051,1.3054,1.3051,1.3053,1356400006.0
2005-04-25 00:35:00,1.3051,1.3054,1.3051,1.3051,1356400006.0
2005-04-25 00:40:00,1.3053,1.3054,1.3051,1.3054,2712800012.0
2005-04-25 00:45:00,1.3051,1.3054,1.3045,1.3046,2712800012.0
2005-04-25 00:50:00,1.3047,1.3047,1.3045,1.3047,3391000015.0
2005-04-25 00:55:00,1.3048,1.3051,1.3047,1.3049,2712800012.0
2005-04-25 01:00:00,1.3048,1.3058,1.3048,1.3055,2712800012.0
2005-04-25 01:05:00,1.3057,1.3057,1.3054,1.3055,1356400006.0
2005-04-25 01:10:00,1.3051,1.3053,1.3049,1.3049,1356400006.0
2005-04-25 01:15:00,1.3047,1.3051,1.3046,1.3049,2712800012.0
2005-04-25 01:20:00,1.3047,1.3051,1.3046,1.3047,2712800012.0
2005-04-25 01:25:00,1.3046,1.3047,1.3045,1.3046,2712800012.0
2005-04-25 01:30:00,1.3047,1.3048,1.3045,1.3048,2712800012.0
2005-04-25 01:35:00,1.3049,1.3049,1.3042,1.3044,3391000015.0
2005-04-25 01:40:00,1.3043,1.3044,1.3039,1.3039,2034600009.0
2005-04-25 01:45:00,1.3041,1.3043,1.3036,1.3036,2712800012.0
2005-04-25 01:50:00,1.3038,1.3039,1.3031,1.3039,3391000015.0
2005-04-25 01:55:00,1.3038,1.3044,1.3037,1.3043,3391000015.0
2005-04-25 02:00:00,1.30413,1.30448,1.30316,1.30334,3140499995.0
2005-04-25 02:05:00,1.30324,1.3034,1.3029,1.30303,3090899990.0
2005-04-25 02:10:00,1.30305,1.30305,1.30171,1.3018,2164899999.0
2005-04-25 02:15:00,1.30158,1.30211,1.30147,1.30179,2845300005.0
2005-04-25 02:20:00,1.30182,1.30182,1.30082,1.30111,3005400007.0
2005-04-25 02:25:00,1.3011,1.30138,1.30087,1.30103,1982099999.0
2005-04-25 02:30:00,1.30096,1.30134,1.30059,1.30106,2214900029.0
2005-04-25 02:35:00,1.30098,1.30113,1.30049,1.30059,2360200012.0
2005-04-25 02:40:00,1.30058,1.30076,1.29993,1.3002,2808200008.0
2005-04-25 02:45:00,1.30044,1.30096,1.30039,1.30085,2613800009.0
2005-04-25 02:50:00,1.3008,1.30145,1.30055,1.3008,2653000011.0
2005-04-25 02:55:00,1.30048,1.30107,1.30044,1.30077,2453899988.0
2005-04-25 03:00:00,1.30108,1.30125,1.3007,1.30093,2708999992.0
2005-04-25 03:05:00,1.3011,1.30151,1.30092,1.30119,2755299999.0
2005-04-25 03:10:00,1.30117,1.3017,1.30104,1.3017,2452999983.0
2005-04-25 03:15:00,1.30177,1.30178,1.30111,1.30119,2766400018.0
2005-04-25 03:20:00,1.30132,1.30139,1.301,1.30117,2784400020.0
2005-04-25 03:25:00,1.30108,1.30154,1.30104,1.30135,3276900009.0
2005-04-25 03:30:00,1.3014,1.30155,1.30108,1.30108,2499900021.0
2005-04-25 03:35:00,1.30131,1.30146,1.30093,1.3014,2644900019.0
2005-04-25 03:40:00,1.30117,1.30159,1.30103,1.30149,3079999994.0
2005-04-25 03:45:00,1.30129,1.30146,1.30085,1.30136,2509700010.0
2005-04-25 03:50:00,1.3011,1.3016,1.30079,1.30097,2291800011.0
2005-04-25 03:55:00,1.30101,1.30116,1.30055,1.30082,3030300004.0
2005-04-25 04:00:00,1.30075,1.30126,1.30067,1.30126,3113999993.0
2005-04-25 04:05:00,1.30107,1.30124,1.30089,1.30106,2671300002.0
2005-04-25 04:10:00,1.3008,1.30119,1.30069,1.30093,2447700011.0
2005-04-25 04:15:00,1.30107,1.30108,1.30049,1.30063,2894300005.0
2005-04-25 04:20:00,1.30049,1.30057,1.29994,1.30028,2492000018.0
2005-04-25 04:25:00,1.30017,1.30083,1.30017,1.30076,2697399987.0
2005-04-25 04:30:00,1.30068,1.3014,1.30068,1.30088,2899300000.0
2005-04-25 04:35:00,1.30099,1.3011,1.30019,1.30033,3289199990.0
2005-04-25 04:40:00,1.3003,1.3012,1.3003,1.30078,2688399992.0
2005-04-25 04:45:00,1.30092,1.30102,1.30034,1.30061,2275400002.0
2005-04-25 04:50:00,1.30051,1.30099,1.30021,1.30069,2438200017.0
2005-04-25 04:55:00,1.30081,1.30101,1.30037,1.30067,3490300009.0
2005-04-25 05:00:00,1.30088,1.30143,1.30085,1.30118,2124400000.0
2005-04-25 05:05:00,1.30091,1.30153,1.30088,1.30144,3018200033.0
2005-04-25 05:10:00,1.30153,1.30168,1.30122,1.30138,1968500005.0
2005-04-25 05:15:00,1.30147,1.30163,1.30116,1.30151,2273700008.0
2005-04-25 05:20:00,1.3013,1.30163,1.30105,1.30138,3009800017.0
2005-04-25 05:25:00,1.30136,1.30186,1.30119,1.30186,2469800013.0
2005-04-25 05:30:00,1.30166,1.30174,1.30127,1.30129,2923600001.0
2005-04-25 05:35:00,1.30143,1.30184,1.30105,1.30173,2911799987.0
2005-04-25 05:40:00,1.30179,1.30179,1.30128,1.30148,2342500005.0
2005-04-25 05:45:00,1.30131,1.30154,1.30113,1.30132,2243500026.0
2005-04-25 05:50:00,1.30132,1.30139,1.30087,1.30104,2852999997.0
2005-04-25 05:55:00,1.30091,1.30124,1.30071,1.3011,2761599998.0
2005-04-25 06:00:00,1.30087,1.30135,1.3008,1.3012,2519800006.0
2005-04-25 06:05:00,1.30106,1.30134,1.30098,1.30118,2582000019.0
2005-04-25 06:10:00,1.30134,1.30138,1.30073,1.30094,2202099994.0
2005-04-25 06:15:00,1.30103,1.30117,1.30076,1.30087,3477100018.0
2005-04-25 06:20:00,1.30095,1.30141,1.30082,1.30125,2546200013.0
2005-04-25 06:25:00,1.30116,1.30187,1.30105,1.30176,3382600005.0
2005-04-25 06:30:00,1.30167,1.30188,1.30155,1.30188,2229899999.0
2005-04-25 06:35:00,1.30173,1.30194,1.30156,1.30177,2309299995.0
2005-04-25 06:40:00,1.30182,1.30186,1.30116,1.30152,2563699993.0
2005-04-25 06:45:00,1.30155,1.30167,1.30121,1.30145,2753600011.0
2005-04-25 06:50:00,1.30165,1.30174,1.30094,1.30159,2719599990.0
2005-04-25 06:55:00,1.30137,1.3017,1.30123,1.30151,2259599998.0
2005-04-25 07:00:00,1.30147,1.30155,1.30101,1.30132,2519900006.0
2005-04-25 07:05:00,1.30155,1.30156,1.30074,1.30077,2825900010.0
2005-04-25 07:10:00,1.3008,1.30139,1.30072,1.3011,3501999998.0
2005-04-25 07:15:00,1.30125,1.3015,1.30077,1.30124,2841399997.0
2005-04-25 07:20:00,1.30126,1.30137,1.30091,1.30104,3033799997.0
2005-04-25 07:25:00,1.30128,1.3019,1.30126,1.30166,2430500009.0
2005-04-25 07:30:00,1.30179,1.30223,1.30164,1.3021,2534100013.0
2005-04-25 07:35:00,1.30228,1.30257,1.30203,1.30241,3209000014.0
2005-04-25 07:40:00,1.30257,1.30262,1.30211,1.30248,3139600003.0
2005-04-25 07:45:00,1.3024,1.30271,1.30225,1.30265,2957999986.0
2005-04-25 07:50:00,1.30227,1.30272,1.30209,1.30212,1931299988.0
2005-04-25 07:55:00,1.30237,1.30244,1.30199,1.30236,2608400014.0
2005-04-25 08:00:00,1.30233,1.30272,1.30215,1.30233,2654499993.0
2005-04-25 08:05:00,1.30256,1.30267,1.30232,1.30246,2895400014.0
2005-04-25 08:10:00,1.30255,1.30267,1.30209,1.30226,2414100023.0
2005-04-25 08:15:00,1.30226,1.3023,1.30154,1.30167,2692700014.0
2005-04-25 08:20:00,1.30171,1.30403,1.30171,1.30395,2547600020.0
2005-04-25 08:25:00,1.30411,1.30411,1.30338,1.3036,2865000016.0
2005-04-25 08:30:00,1.30358,1.30418,1.30342,1.30396,2592700016.0
2005-04-25 08:35:00,1.3039,1.30397,1.30313,1.30341,2684100018.0
2005-04-25 08:40:00,1.30327,1.30351,1.30291,1.30328,2735400005.0
2005-04-25 08:45:00,1.30318,1.30367,1.30293,1.30345,2186500007.0
2005-04-25 08:50:00,1.30372,1.3038,1.30301,1.30356,2265399988.0
2005-04-25 08:55:00,1.30364,1.30372,1.30314,1.30335,2381599996.0
2005-04-25 09:00:00,1.30336,1.30345,1.30291,1.30339,2713300013.0
2005-04-25 09:05:00,1.30304,1.30336,1.30238,1.30245,2379999999.0
2005-04-25 09:10:00,1.30265,1.30284,1.30219,1.30272,2992800015.0
2005-04-25 09:15:00,1.30248,1.30325,1.30234,1.30318,2585999998.0
2005-04-25 09:20:00,1.30304,1.3032,1.3024,1.30251,2135599969.0
2005-04-25 09:25:00,1.30238,1.30278,1.30233,1.3026,3035099980.0
2005-04-25 09:30:00,1.30283,1.30312,1.30263,1.3029,2629700000.0
2005-04-25 09:35:00,1.30275,1.30288,1.30244,1.30265,2819900003.0
2005-04-25 09:40:00,1.30274,1.30274,1.30215,1.30235,2357799985.0
2005-04-25 09:45:00,1.30239,1.30293,1.30233,1.30272,3103300007.0
2005-04-25 09:50:00,1.30248,1.30254,1.30197,1.30229,2955400000.0
2005-04-25 09:55:00,1.30251,1.30297,1.30228,1.3029,3070999991.0
2005-04-25 10:00:00,1.3027,1.30292,1.30218,1.30247,2538500003.0
2005-04-25 10:05:00,1.3022,1.30239,1.30193,1.30226,2371100000.0
2005-04-25 10:10:00,1.30233,1.30271,1.30207,1.30213,3028100006.0
2005-04-25 10:15:00,1.30212,1.30212,1.30089,1.30124,2297700015.0
2005-04-25 10:20:00,1.30131,1.30145,1.30057,1.30086,2499700011.0
2005-04-25 10:25:00,1.30084,1.30101,1.30039,1.30052,2332100002.0
2005-04-25 10:30:00,1.30057,1.30057,1.29956,1.29956,2185400000.0
2005-04-25 10:35:00,1.29944,1.29971,1.29906,1.29952,2207600016.0
2005-04-25 10:40:00,1.29957,1.29988,1.29934,1.29958,2655900002.0
2005-04-25 10:45:00,1.2996,1.29984,1.29829,1.29836,2244000006.0
2005-04-25 10:50:00,1.29825,1.29893,1.2981,1.29874,2409699990.0
2005-04-25 10:55:00,1.29861,1.29887,1.29822,1.29862,2662500016.0
2005-04-25 11:00:00,1.2982,1.2982,1.2963,1.29681,2182200013.0
2005-04-25 11:05:00,1.29678,1.29726,1.29672,1.29715,3429300013.0
2005-04-25 11:10:00,1.29718,1.29722,1.29685,1.29689,2154900004.0
2005-04-25 11:15:00,1.29694,1.29694,1.29645,1.2966,2717300006.0
2005-04-25 11:20:00,1.29643,1.29663,1.29609,1.29647,2870800001.0
2005-04-25 11:25:00,1.2966,1.29744,1.29642,1.29724,2730900006.0
2005-04-25 11:30:00,1.29716,1.29761,1.29679,1.29726,2865900002.0
2005-04-25 11:35:00,1.29733,1.29783,1.29719,1.29733,2356999995.0
2005-04-25 11:40:00,1.29728,1.2977,1.29723,1.29736,2609800013.0
2005-04-25 11:45:00,1.29723,1.29747,1.297,1.29733,2561199990.0
2005-04-25 11:50:00,1.29716,1.29767,1.29699,1.29767,2650499998.0
2005-04-25 11:55:00,1.29755,1.29814,1.29751,1.29772,2291100006.0
2005-04-25 12:00:00,1.29756,1.2977,1.29708,1.29709,2961099984.0
2005-04-25 12:05:00,1.29719,1.2976,1.29698,1.29748,2376900011.0
2005-04-25 12:10:00,1.29753,1.29774,1.29719,1.29763,2148000000.0
2005-04-25 12:15:00,1.29767,1.29782,1.29721,1.29734,2657900003.0
2005-04-25 12:20:00,1.29722,1.29771,1.29697,1.29741,2907099995.0
2005-04-25 12:25:00,1.29738,1.2978,1.29723,1.2978,2041100013.0
2005-04-25 12:30:00,1.29795,1.29811,1.29763,1.29768,2347200020.0
2005-04-25 12:35:00,1.29768,1.29786,1.2974,1.29768,2568600018.0
2005-04-25 12:40:00,1.29777,1.29819,1.29766,1.29781,2981900004.0
2005-04-25 12:45:00,1.29807,1.29807,1.29732,1.29763,3000099999.0
2005-04-25 12:50:00,1.29746,1.29772,1.29705,1.29727,2599900002.0
2005-04-25 12:55:00,1.29715,1.29731,1.29664,1.29681,2148500012.0
2005-04-25 13:00:00,1.29675,1.29677,1.29621,1.29651,2641099996.0
2005-04-25 13:05:00,1.29635,1.29656,1.29585,1.29625,2643700001.0
2005-04-25 13:10:00,1.29637,1.29652,1.29609,1.29633,2422900008.0
2005-04-25 13:15:00,1.29631,1.29651,1.29592,1.29598,2701100003.0
2005-04-25 13:20:00,1.29585,1.29631,1.29554,1.2961,2863500004.0
2005-04-25 13:25:00,1.29621,1.29674,1.29612,1.29673,2765299991.0
2005-04-25 13:30:00,1.29669,1.29678,1.29592,1.29605,2658900010.0
2005-04-25 13:35:00,1.29607,1.29657,1.29579,1.29639,2412400022.0
2005-04-25 13:40:00,1.29651,1.2968,1.29628,1.29643,2475799998.0
2005-04-25 13:45:00,1.2965,1.29665,1.29619,1.29651,2415400011.0
2005-04-25 13:50:00,1.29635,1.29658,1.29584,1.2963,2387300006.0
2005-04-25 13:55:00,1.29625,1.29666,1.29599,1.29628,2476100008.0
2005-04-25 14:00:00,1.29632,1.29652,1.29605,1.29609,2804800001.0
2005-04-25 14:05:00,1.29606,1.29699,1.29606,1.29678,2298800011.0
2005-04-25 14:10:00,1.2963,1.29683,1.29616,1.29632,2685400003.0
2005-04-25 14:15:00,1.29636,1.29659,1.29609,1.29614,3225399993.0
2005-04-25 14:20:00,1.29645,1.29656,1.29606,1.2962,2333499997.0
2005-04-25 14:25:00,1.29622,1.29622,1.29573,1.2958,2732400029.0
2005-04-25 14:30:00,1.29575,1.29593,1.29549,1.29582,2404099994.0
2005-04-25 14:35:00,1.29598,1.29614,1.29565,1.29605,2256600005.0
2005-04-25 14:40:00,1.29611,1.29672,1.29607,1.29648,3042200006.0
2005-04-25 14:45:00,1.29661,1.29661,1.29572,1.29611,2381099997.0
2005-04-25 14:50:00,1.29632,1.29682,1.2958,1.29673,2875800006.0
2005-04-25 14:55:00,1.29695,1.29755,1.29655,1.29741,3667900009.0
2005-04-25 15:00:00,1.29757,1.29805,1.29739,1.2978,2354899998.0
2005-04-25 15:05:00,1.29788,1.2981,1.2974,1.29763,2732700015.0
2005-04-25 15:10:00,1.29772,1.29779,1.29717,1.29757,2526600014.0
2005-04-25 15:15:00,1.2977,1.29815,1.29736,1.2981,2253000013.0
2005-04-25 15:20:00,1.29795,1.29889,1.29774,1.29847,2330300004.0
2005-04-25 15:25:00,1.29861,1.2989,1.29844,1.29875,2781899993.0
2005-04-25 15:30:00,1.29878,1.2992,1.2985,1.29905,2752500015.0
2005-04-25 15:35:00,1.29894,1.29901,1.29797,1.298,2742600007.0
2005-04-25 15:40:00,1.2981,1.29835,1.29798,1.29829,2949200009.0
2005-04-25 15:45:00,1.29811,1.29849,1.29798,1.2981,2392400007.0
2005-04-25 15:50:00,1.29814,1.29818,1.29758,1.2977,2702500007.0
2005-04-25 15:55:00,1.29773,1.29785,1.2974,1.2976,2460300019.0
2005-04-25 16:00:00,1.29763,1.29763,1.29618,1.29662,2882600013.0
2005-04-25 16:05:00,1.29654,1.29727,1.29639,1.2967,2877900000.0
2005-04-25 16:10:00,1.29655,1.29664,1.29632,1.2966,2414800000.0
2005-04-25 16:15:00,1.29677,1.29685,1.29596,1.29621,1813400005.0
2005-04-25 16:20:00,1.29589,1.29651,1.29578,1.29636,2303599999.0
2005-04-25 16:25:00,1.29629,1.29646,1.29577,1.29591,2491799991.0
2005-04-25 16:30:00,1.29603,1.29622,1.29555,1.2958,2453100018.0
2005-04-25 16:35:00,1.29562,1.29619,1.2954,1.29612,1930400003.0
2005-04-25 16:40:00,1.29627,1.29746,1.29627,1.29725,2641799992.0
2005-04-25 16:45:00,1.29714,1.29754,1.29703,1.29711,2630499988.0
2005-04-25 16:50:00,1.29714,1.29813,1.29714,1.29806,2266299995.0
2005-04-25 16:55:00,1.29803,1.2985,1.29773,1.29787,2193000005.0
2005-04-25 17:00:00,1.29762,1.29779,1.29721,1.29734,2688200011.0
2005-04-25 17:05:00,1.29738,1.29738,1.29641,1.29701,2370800014.0
2005-04-25 17:10:00,1.29725,1.29745,1.29686,1.29714,2782800001.0
2005-04-25 17:15:00,1.29716,1.29767,1.29689,1.2975,2606300002.0
2005-04-25 17:20:00,1.29755,1.2979,1.29717,1.29781,2537900008.0
2005-04-25 17:25:00,1.29787,1.29793,1.29745,1.29771,2879500010.0
2005-04-25 17:30:00,1.29789,1.29809,1.29747,1.29756,3183200003.0
2005-04-25 17:35:00,1.29755,1.29821,1.29735,1.29812,3235000019.0
2005-04-25 17:40:00,1.29813,1.29837,1.29788,1.29796,2220299994.0
2005-04-25 17:45:00,1.29776,1.2979,1.29702,1.29736,2145099999.0
2005-04-25 17:50:00,1.2974,1.29819,1.2972,1.2978,2304700005.0
2005-04-25 17:55:00,1.29771,1.29854,1.29757,1.29823,2716100012.0
2005-04-25 18:00:00,1.29801,1.2983,1.29792,1.2981,4503499974.0
2005-04-25 18:05:00,1.2982,1.2983,1.2974,1.2978,10095499940.0
2005-04-25 18:10:00,1.2977,1.2979,1.2977,1.2979,8076399952.0
2005-04-25 18:15:00,1.2981,1.2982,1.2979,1.2979,10095499940.0
2005-04-25 18:20:00,1.2981,1.2987,1.2981,1.2984,10095499940.0
2005-04-25 18:25:00,1.2983,1.2985,1.2983,1.2984,10095499940.0
2005-04-25 18:30:00,1.2983,1.2984,1.2982,1.2983,10095499940.0
2005-04-25 18:35:00,1.2982,1.29848,1.2978,1.2978,9064699949.0
2005-04-25 18:40:00,1.2979,1.2979,1.2976,1.2976,4941499985.0
2005-04-25 18:45:00,1.29767,1.29814,1.29747,1.2976,7291900004.0
2005-04-25 18:50:00,1.29755,1.29776,1.29733,1.2975,8166900015.0
2005-04-25 18:55:00,1.2976,1.2977,1.2973,1.2976,7985500015.0
2005-04-25 19:00:00,1.2977,1.29808,1.29716,1.29777,8869500029.0
2005-04-25 19:05:00,1.2978,1.2982,1.2977,1.2979,3753600030.0
2005-04-25 19:10:00,1.29753,1.29787,1.29733,1.2977,6391200033.0
2005-04-25 19:15:00,1.2976,1.29808,1.29735,1.29798,7606200008.0
2005-04-25 19:20:00,1.2979,1.2988,1.2979,1.29878,5299700009.0
2005-04-25 19:25:00,1.29854,1.29863,1.29801,1.29809,7642199996.0
2005-04-25 19:30:00,1.2981,1.2982,1.2979,1.2979,7810000026.0
2005-04-25 19:35:00,1.2978,1.2982,1.29764,1.2979,6942200030.0
2005-04-25 19:40:00,1.29758,1.29811,1.2975,1.29791,8119900011.0
2005-04-25 19:45:00,1.298,1.2982,1.29771,1.2981,4656099968.0
2005-04-25 19:50:00,1.29802,1.29832,1.29779,1.29815,6255499989.0
2005-04-25 19:55:00,1.29803,1.29821,1.2977,1.2978,6373600016.0
2005-04-25 20:00:00,1.29765,1.29773,1.29727,1.2975,5632500011.0
2005-04-25 20:05:00,1.29759,1.29803,1.29733,1.29753,5624099993.0
2005-04-25 20:10:00,1.29758,1.29768,1.29729,1.29746,6876299983.0
2005-04-25 20:15:00,1.2974,1.29765,1.29719,1.29757,6546700048.0
2005-04-25 20:20:00,1.29749,1.29766,1.29716,1.29737,6271800008.0
2005-04-25 20:25:00,1.29754,1.29758,1.29698,1.2975,5759100025.0
2005-04-25 20:30:00,1.2975,1.2979,1.2975,1.2977,6878500030.0
2005-04-25 20:35:00,1.29771,1.29775,1.29744,1.2976,4849300046.0
2005-04-25 20:40:00,1.29761,1.2978,1.29721,1.2978,6262200049.0
2005-04-25 20:45:00,1.2979,1.29849,1.29769,1.29824,8551300061.0
2005-04-25 20:50:00,1.2982,1.2986,1.29809,1.2986,7011399998.0
2005-04-25 20:55:00,1.2987,1.2987,1.2985,1.2986,5872800008.0
2005-04-25 21:00:00,1.2987,1.2989,1.29859,1.29866,7341000010.0
2005-04-25 21:05:00,1.29867,1.29948,1.29833,1.29932,5671400023.0
2005-04-25 21:10:00,1.29919,1.2999,1.29916,1.2996,7708900022.0
2005-04-25 21:15:00,1.29952,1.2998,1.29928,1.29969,5308100014.0
2005-04-25 21:20:00,1.2997,1.2998,1.29893,1.299,9404300012.0
2005-04-25 21:25:00,1.29888,1.29911,1.29866,1.29907,5972800011.0
2005-04-25 21:30:00,1.29908,1.29923,1.29886,1.29887,4879499993.0
2005-04-25 21:35:00,1.2991,1.2994,1.29887,1.29916,4716300004.0
2005-04-25 21:40:00,1.29922,1.2995,1.29878,1.29914,5815000015.0
2005-04-25 21:45:00,1.29921,1.29942,1.29872,1.29931,4703099994.0
2005-04-25 21:50:00,1.29922,1.2994,1.29897,1.29932,7304400044.0
2005-04-25 21:55:00,1.29917,1.29983,1.29909,1.29956,6238400010.0
2005-04-25 22:00:00,1.29967,1.29997,1.29935,1.29953,6864400017.0
2005-04-25 22:05:00,1.29981,1.29988,1.29935,1.29952,5556999995.0
2005-04-25 22:10:00,1.29951,1.29971,1.29925,1.29966,4590900018.0
2005-04-25 22:15:00,1.29952,1.29982,1.29935,1.29973,3401600011.0
2005-04-25 22:20:00,1.29952,1.30007,1.29946,1.29998,5445500011.0
2005-04-25 22:25:00,1.30007,1.3003,1.29989,1.30004,3084499989.0
2005-04-25 22:30:00,1.30021,1.30049,1.29983,1.30045,6207099990.0
2005-04-25 22:35:00,1.30037,1.30082,1.30025,1.30038,5780100008.0
2005-04-25 22:40:00,1.3001,1.30048,1.29995,1.30025,4766800012.0
2005-04-25 22:45:00,1.30007,1.30043,1.29975,1.29988,5104900030.0
2005-04-25 22:50:00,1.2997,1.30007,1.29951,1.29983,3690100007.0
2005-04-25 22:55:00,1.29982,1.30039,1.29947,1.30039,5300000015.0
2005-04-25 23:00:00,1.30015,1.30043,1.29984,1.30025,2729500008.0
2005-04-25 23:05:00,1.30026,1.30037,1.29974,1.29981,2745700009.0
2005-04-25 23:10:00,1.29996,1.30004,1.29959,1.29982,2476100000.0
2005-04-25 23:15:00,1.29979,1.29998,1.29961,1.29974,2669699996.0
2005-04-25 23:20:00,1.29916,1.2998,1.29909,1.29969,2731500017.0
2005-04-25 23:25:00,1.29967,1.29986,1.29942,1.29969,2748400014.0
2005-04-25 23:30:00,1.29955,1.29989,1.29941,1.29956,2227099994.0
2005-04-25 23:35:00,1.2995,1.29975,1.2992,1.29953,2884300019.0
2005-04-25 23:40:00,1.29928,1.29975,1.29915,1.29923,2223800018.0
2005-04-25 23:45:00,1.29907,1.29926,1.29859,1.29865,3266500024.0
2005-04-25 23:50:00,1.29874,1.29923,1.29866,1.29875,2503399987.0
2005-04-25 23:55:00,1.29877,1.29895,1.29843,1.29859,3158800012.0
2005-04-26 00:00:00,1.29859,1.29906,1.29859,1.29905,2660199999.0
2005-04-26 00:05:00,1.29895,1.29903,1.2985,1.29878,2741100006.0
2005-04-26 00:10:00,1.29892,1.29897,1.29849,1.2985,2642900002.0
2005-04-26 00:15:00,1.29877,1.29911,1.29872,1.29895,3020899997.0
2005-04-26 00:20:00,1.29878,1.29912,1.29853,1.29891,2554500005.0
2005-04-26 00:25:00,1.2989,1.29911,1.29869,1.29898,2712400011.0
2005-04-26 00:30:00,1.29898,1.29916,1.29864,1.29901,3045199994.0
2005-04-26 00:35:00,1.29898,1.29929,1.29869,1.29878,2283399991.0
2005-04-26 00:40:00,1.29896,1.29919,1.29881,1.29905,3008099993.0
2005-04-26 00:45:00,1.29871,1.29929,1.2987,1.29908,3209699999.0
2005-04-26 00:50:00,1.29914,1.29943,1.29906,1.2991,1921299991.0
2005-04-26 00:55:00,1.29937,1.29937,1.29885,1.29897,2595100007.0
2005-04-26 01:00:00,1.29912,1.29925,1.2987,1.29889,3078600014.0
2005-04-26 01:05:00,1.299,1.29912,1.29871,1.29893,3240699983.0
2005-04-26 01:10:00,1.29905,1.29907,1.29857,1.29895,2970599997.0
2005-04-26 01:15:00,1.2987,1.29923,1.29858,1.29883,2775000005.0
2005-04-26 01:20:00,1.2989,1.29914,1.29866,1.29906,2392800006.0
2005-04-26 01:25:00,1.29904,1.29928,1.29858,1.29915,2571000002.0
2005-04-26 01:30:00,1.29903,1.29942,1.2989,1.29929,2900299977.0
2005-04-26 01:35:00,1.29942,1.29948,1.29899,1.29914,1925799995.0
2005-04-26 01:40:00,1.29904,1.29933,1.29894,1.29926,3104599996.0
2005-04-26 01:45:00,1.29914,1.29939,1.29884,1.29915,2566699998.0
2005-04-26 01:50:00,1.29905,1.29912,1.29856,1.29888,2889000005.0
2005-04-26 01:55:00,1.29887,1.29887,1.29841,1.29847,2920000013.0
2005-04-26 02:00:00,1.29838,1.29888,1.29816,1.29857,2886300006.0
2005-04-26 02:05:00,1.2985,1.29876,1.29834,1.29855,2655199984.0
2005-04-26 02:10:00,1.2985,1.29859,1.29814,1.29843,2532700014.0
2005-04-26 02:15:00,1.2983,1.29856,1.2981,1.29842,2803300008.0
2005-04-26 02:20:00,1.29835,1.29875,1.29826,1.29849,2601200010.0
2005-04-26 02:25:00,1.29864,1.29884,1.29842,1.29864,2603100004.0
2005-04-26 02:30:00,1.29852,1.29908,1.29842,1.29888,2355500010.0
2005-04-26 02:35:00,1.29887,1.29899,1.29857,1.29889,2716600026.0
2005-04-26 02:40:00,1.29847,1.29904,1.29847,1.29878,2527599992.0
2005-04-26 02:45:00,1.2988,1.29933,1.29865,1.29919,3074200001.0
2005-04-26 02:50:00,1.29933,1.29949,1.2991,1.29944,2903900013.0
2005-04-26 02:55:00,1.29927,1.29965,1.29863,1.29965,2202100006.0
2005-04-26 03:00:00,1.29984,1.29991,1.29917,1.2997,3075199995.0
2005-04-26 03:05:00,1.29968,1.29968,1.29905,1.2994,2235900017.0
2005-04-26 03:10:00,1.29948,1.29952,1.29904,1.29946,2512399990.0
2005-04-26 03:15:00,1.29923,1.29956,1.29908,1.29922,2845300017.0
2005-04-26 03:20:00,1.29918,1.29966,1.29905,1.29957,2887899989.0
2005-04-26 03:25:00,1.29943,1.29961,1.29923,1.2994,2767200015.0
2005-04-26 03:30:00,1.29947,1.29954,1.29913,1.29935,3348699997.0
2005-04-26 03:35:00,1.29947,1.29947,1.29893,1.29935,2733299995.0
2005-04-26 03:40:00,1.29926,1.2994,1.29898,1.29936,3064300005.0
2005-04-26 03:45:00,1.29921,1.29943,1.29911,1.29934,2458499984.0
2005-04-26 03:50:00,1.29911,1.29931,1.29852,1.29881,2560100006.0
2005-04-26 03:55:00,1.29896,1.29909,1.29862,1.29878,3183100013.0
2005-04-26 04:00:00,1.29878,1.29905,1.29854,1.29868,3316699992.0
2005-04-26 04:05:00,1.29868,1.29904,1.29813,1.29904,2798099999.0
2005-04-26 04:10:00,1.29898,1.29913,1.29873,1.29883,3322400034.0
2005-04-26 04:15:00,1.2988,1.29905,1.29851,1.29892,3257099998.0
2005-04-26 04:20:00,1.29857,1.29907,1.29857,1.29893,2636100002.0
2005-04-26 04:25:00,1.2989,1.29902,1.2984,1.29894,3093300018.0
2005-04-26 04:30:00,1.2989,1.2991,1.29876,1.2989,2827899990.0
2005-04-26 04:35:00,1.29887,1.29929,1.29886,1.29901,2923699995.0
2005-04-26 04:40:00,1.29886,1.29941,1.29886,1.29937,2504699997.0
2005-04-26 04:45:00,1.29929,1.29938,1.29899,1.2992,2545500008.0
2005-04-26 04:50:00,1.29919,1.29934,1.29887,1.29908,2595799993.0
2005-04-26 04:55:00,1.2991,1.29936,1.29877,1.29923,2821200007.0
2005-04-26 05:00:00,1.29901,1.2994,1.29882,1.29905,2870700008.0
2005-04-26 05:05:00,1.29924,1.29943,1.29893,1.29915,2782600007.0
2005-04-26 05:10:00,1.29912,1.2994,1.29888,1.29923,2196100010.0
2005-04-26 05:15:00,1.2991,1.29948,1.29905,1.29948,2082700012.0
2005-04-26 05:20:00,1.29946,1.30008,1.29929,1.29995,2221400009.0
2005-04-26 05:25:00,1.3,1.30006,1.29958,1.29979,2554100007.0
2005-04-26 05:30:00,1.29994,1.30012,1.2996,1.29963,2349200006.0
2005-04-26 05:35:00,1.29983,1.30016,1.29969,1.29988,2927900007.0
2005-04-26 05:40:00,1.29974,1.3004,1.29962,1.30007,3168300024.0
2005-04-26 05:45:00,1.30027,1.30041,1.29989,1.30015,2666400003.0
2005-04-26 05:50:00,1.30023,1.30046,1.29989,1.30031,3070499995.0
2005-04-26 05:55:00,1.30019,1.30091,1.2997,1.30067,2880599995.0
2005-04-26 06:00:00,1.30067,1.30082,1.30028,1.30034,2514000011.0
2005-04-26 06:05:00,1.30029,1.30058,1.30001,1.30049,2949400002.0
2005-04-26 06:10:00,1.30052,1.30078,1.3004,1.30072,2416099983.0
2005-04-26 06:15:00,1.30067,1.30118,1.3005,1.30067,3191999998.0
2005-04-26 06:20:00,1.30073,1.30087,1.30029,1.30041,2574300005.0
2005-04-26 06:25:00,1.3007,1.30097,1.30041,1.3007,2736699987.0
2005-04-26 06:30:00,1.30076,1.30095,1.30041,1.30071,1590100034.0
2005-04-26 06:35:00,1.30082,1.30099,1.30048,1.3009,2962999991.0
2005-04-26 06:40:00,1.30086,1.30102,1.30035,1.30063,1947199993.0
2005-04-26 06:45:00,1.30045,1.3008,1.30027,1.30061,2190700006.0
2005-04-26 06:50:00,1.30047,1.30102,1.30047,1.30093,2791500015.0
2005-04-26 06:55:00,1.30079,1.30089,1.30045,1.30066,3005099997.0
2005-04-26 07:00:00,1.30067,1.30104,1.30042,1.30104,2104099997.0
2005-04-26 07:05:00,1.30108,1.30128,1.30084,1.30093,2261499998.0
2005-04-26 07:10:00,1.30103,1.30121,1.30051,1.30065,3068400000.0
2005-04-26 07:15:00,1.30075,1.30107,1.30063,1.30104,2715000015.0
2005-04-26 07:20:00,1.30088,1.30115,1.30058,1.30102,2559499989.0
2005-04-26 07:25:00,1.30097,1.30121,1.3008,1.30093,2868599984.0
2005-04-26 07:30:00,1.30093,1.30114,1.30068,1.30084,2390400013.0
2005-04-26 07:35:00,1.30076,1.30094,1.30044,1.30081,2824499999.0
2005-04-26 07:40:00,1.30079,1.30118,1.30057,1.30104,2649700017.0
2005-04-26 07:45:00,1.30105,1.30119,1.30083,1.30091,2482400005.0
2005-04-26 07:50:00,1.30072,1.30095,1.30018,1.30082,2084500007.0
2005-04-26 07:55:00,1.30083,1.30083,1.30034,1.30067,2521900010.0
2005-04-26 08:00:00,1.30055,1.30099,1.30053,1.30075,2382000011.0
2005-04-26 08:05:00,1.30076,1.30093,1.3005,1.30053,2516500021.0
2005-04-26 08:10:00,1.30037,1.30099,1.30034,1.30054,2451500012.0
2005-04-26 08:15:00,1.30057,1.30103,1.30049,1.30049,2669500009.0
2005-04-26 08:20:00,1.30075,1.30097,1.30052,1.30087,2685400011.0
2005-04-26 08:25:00,1.3009,1.30104,1.30037,1.30039,2698399992.0
2005-04-26 08:30:00,1.30057,1.30057,1.29992,1.30038,2830100026.0
2005-04-26 08:35:00,1.3004,1.30081,1.30007,1.30058,2678800020.0
2005-04-26 08:40:00,1.30058,1.30075,1.29986,1.30001,2217700006.0
2005-04-26 08:45:00,1.29991,1.29999,1.29929,1.29958,2606800026.0
2005-04-26 08:50:00,1.29953,1.29971,1.29901,1.29916,2022700010.0
2005-04-26 08:55:00,1.29921,1.29939,1.29876,1.29917,2448000016.0
2005-04-26 09:00:00,1.29931,1.29945,1.29862,1.29896,2779199989.0
2005-04-26 09:05:00,1.2991,1.29922,1.29849,1.29857,2386999983.0
2005-04-26 09:10:00,1.29863,1.29917,1.29842,1.29906,2736399980.0
2005-04-26 09:15:00,1.29859,1.29908,1.29853,1.299,2321700021.0
2005-04-26 09:20:00,1.29879,1.29934,1.29868,1.29882,2737300022.0
2005-04-26 09:25:00,1.29876,1.29969,1.29844,1.29947,3278500021.0
2005-04-26 09:30:00,1.29921,1.29966,1.29856,1.29905,2356500000.0
2005-04-26 09:35:00,1.29911,1.2994,1.29891,1.29898,2211199983.0
2005-04-26 09:40:00,1.29907,1.29914,1.29857,1.29857,2636600006.0
2005-04-26 09:45:00,1.29853,1.29879,1.29789,1.2979,2218900012.0
2005-04-26 09:50:00,1.29815,1.2982,1.29777,1.29791,2622100008.0
2005-04-26 09:55:00,1.29785,1.29826,1.29738,1.29776,2526199995.0
2005-04-26 10:00:00,1.29778,1.29806,1.29728,1.29733,2027200015.0
2005-04-26 10:05:00,1.2973,1.29781,1.29715,1.29746,2325600009.0
2005-04-26 10:10:00,1.29753,1.29816,1.29738,1.29799,2800600004.0
2005-04-26 10:15:00,1.29806,1.29828,1.29783,1.2982,2686900007.0
2005-04-26 10:20:00,1.29813,1.29847,1.29793,1.29819,2222500001.0
2005-04-26 10:25:00,1.29832,1.29851,1.2979,1.29798,2483000003.0
2005-04-26 10:30:00,1.29803,1.29836,1.2979,1.29793,2690900014.0
2005-04-26 10:35:00,1.29803,1.29816,1.29749,1.29795,2547199982.0
2005-04-26 10:40:00,1.29796,1.2981,1.29742,1.29793,2458500000.0
2005-04-26 10:45:00,1.29804,1.29832,1.29793,1.29824,2567999998.0
2005-04-26 10:50:00,1.29819,1.29833,1.29769,1.29807,2727600005.0
2005-04-26 10:55:00,1.29803,1.29818,1.29736,1.29741,2833899989.0
2005-04-26 11:00:00,1.29747,1.29786,1.2974,1.29754,2490300007.0
2005-04-26 11:05:00,1.29746,1.2977,1.29716,1.2974,2561099984.0
2005-04-26 11:10:00,1.29747,1.29779,1.29714,1.29771,2634599993.0
2005-04-26 11:15:00,1.2978,1.29783,1.29743,1.29771,2482999994.0
2005-04-26 11:20:00,1.29765,1.29781,1.29742,1.29774,2465099996.0
2005-04-26 11:25:00,1.29774,1.29788,1.29735,1.29764,2276300009.0
2005-04-26 11:30:00,1.29773,1.29774,1.2973,1.29755,2497699997.0
2005-04-26 11:35:00,1.29751,1.29774,1.29704,1.2976,2824500023.0
2005-04-26 11:40:00,1.29778,1.29788,1.29727,1.29748,2933500024.0
2005-04-26 11:45:00,1.29745,1.29783,1.29736,1.29783,2137500007.0
2005-04-26 11:50:00,1.29785,1.29829,1.29776,1.29805,3434999983.0
2005-04-26 11:55:00,1.2981,1.2983,1.29782,1.29814,2432300003.0
2005-04-26 12:00:00,1.29823,1.29875,1.29821,1.29872,3235500014.0
2005-04-26 12:05:00,1.29869,1.29877,1.29833,1.2987,2490300021.0
2005-04-26 12:10:00,1.29868,1.29874,1.2983,1.29849,2533400008.0
2005-04-26 12:15:00,1.29846,1.29868,1.2982,1.29846,2526299994.0
2005-04-26 12:20:00,1.29843,1.2988,1.29837,1.29845,2767399994.0
2005-04-26 12:25:00,1.29857,1.2987,1.29828,1.2984,2540900004.0
2005-04-26 12:30:00,1.29837,1.29854,1.29816,1.29828,2255300011.0
2005-04-26 12:35:00,1.2984,1.29856,1.29823,1.29841,2990000020.0
2005-04-26 12:40:00,1.29833,1.2986,1.29819,1.29846,2543800008.0
2005-04-26 12:45:00,1.29842,1.2985,1.29785,1.29802,2409499990.0
2005-04-26 12:50:00,1.29765,1.29817,1.29758,1.29801,2404300014.0
2005-04-26 12:55:00,1.29794,1.29812,1.2977,1.29802,2372600008.0
2005-04-26 13:00:00,1.29814,1.29847,1.29786,1.29792,2465800009.0
2005-04-26 13:05:00,1.29774,1.29794,1.29721,1.29753,2947300003.0
2005-04-26 13:10:00,1.29762,1.29773,1.29732,1.29753,2326800018.0
2005-04-26 13:15:00,1.29755,1.29776,1.2973,1.29749,2964500004.0
2005-04-26 13:20:00,1.29735,1.29769,1.29723,1.29751,2382699995.0
2005-04-26 13:25:00,1.29756,1.29817,1.29747,1.29813,2791499993.0
2005-04-26 13:30:00,1.298,1.29853,1.29784,1.29808,2665599998.0
2005-04-26 13:35:00,1.2981,1.29856,1.29794,1.29804,2968200001.0
2005-04-26 13:40:00,1.29815,1.29858,1.29788,1.29857,1854300002.0
2005-04-26 13:45:00,1.29855,1.29855,1.29786,1.29794,2004400022.0
2005-04-26 13:50:00,1.29834,1.29837,1.29751,1.29805,3012500011.0
2005-04-26 13:55:00,1.2982,1.29822,1.29765,1.2981,2720500001.0
2005-04-26 14:00:00,1.29807,1.29824,1.29749,1.29768,2880500007.0
2005-04-26 14:05:00,1.29761,1.29785,1.29725,1.29759,2723000012.0
2005-04-26 14:10:00,1.29759,1.29812,1.29741,1.29782,1904400007.0
2005-04-26 14:15:00,1.29781,1.29832,1.29731,1.29806,2559100018.0
2005-04-26 14:20:00,1.29813,1.29856,1.29799,1.29845,2239199999.0
2005-04-26 14:25:00,1.29865,1.29952,1.29856,1.2993,3412999971.0
2005-04-26 14:30:00,1.29945,1.29957,1.29883,1.2994,2613399998.0
2005-04-26 14:35:00,1.29922,1.29946,1.29877,1.29887,2398200024.0
2005-04-26 14:40:00,1.29883,1.29909,1.29865,1.29881,2801200009.0
2005-04-26 14:45:00,1.29877,1.29899,1.29855,1.29875,2709900005.0
2005-04-26 14:50:00,1.29886,1.29904,1.2985,1.29866,2676600020.0
2005-04-26 14:55:00,1.29869,1.2988,1.29832,1.29855,2508600009.0
2005-04-26 15:00:00,1.29831,1.2986,1.29811,1.29833,2482300010.0
2005-04-26 15:05:00,1.29833,1.29881,1.29829,1.29841,2800999993.0
2005-04-26 15:10:00,1.29844,1.29938,1.29843,1.29922,2499800012.0
2005-04-26 15:15:00,1.29894,1.2996,1.29875,1.29935,2594199996.0
2005-04-26 15:20:00,1.29932,1.2995,1.29906,1.2992,2318300016.0
2005-04-26 15:25:00,1.29929,1.29957,1.29903,1.29925,2171600013.0
2005-04-26 15:30:00,1.29935,1.29938,1.29884,1.29921,3316600006.0
2005-04-26 15:35:00,1.29922,1.29923,1.29865,1.29879,2454400002.0
2005-04-26 15:40:00,1.29878,1.29903,1.29858,1.29903,2587500006.0
2005-04-26 15:45:00,1.29897,1.29906,1.29828,1.2983,2600099992.0
2005-04-26 15:50:00,1.2986,1.29862,1.29773,1.29798,2885300009.0
2005-04-26 15:55:00,1.29794,1.29871,1.29763,1.29871,2296900006.0
2005-04-26 16:00:00,1.29805,1.29836,1.29645,1.29716,2816200007.0
2005-04-26 16:05:00,1.29671,1.29696,1.29621,1.29654,2798399987.0
2005-04-26 16:10:00,1.29653,1.29661,1.296,1.29611,2327399992.0
2005-04-26 16:15:00,1.29594,1.2962,1.2948,1.29511,2608900003.0
2005-04-26 16:20:00,1.29523,1.29537,1.29454,1.29525,2571200001.0
2005-04-26 16:25:00,1.29519,1.29538,1.29457,1.29537,2336100005.0
2005-04-26 16:30:00,1.29534,1.29547,1.29473,1.2949,2648300008.0
2005-04-26 16:35:00,1.29514,1.29615,1.29508,1.29602,2245300010.0
2005-04-26 16:40:00,1.29623,1.29655,1.29617,1.29647,2770200019.0
2005-04-26 16:45:00,1.29625,1.29639,1.29564,1.29587,2318400013.0
2005-04-26 16:50:00,1.29583,1.29619,1.29545,1.29554,2800300006.0
2005-04-26 16:55:00,1.2955,1.2959,1.29523,1.2959,2216499984.0
2005-04-26 17:00:00,1.29582,1.29619,1.29573,1.29608,2420800003.0
2005-04-26 17:05:00,1.29595,1.29618,1.29585,1.29608,2859199999.0
2005-04-26 17:10:00,1.29628,1.29628,1.2958,1.29587,2435199999.0
2005-04-26 17:15:00,1.29582,1.29597,1.29545,1.29576,2924499995.0
2005-04-26 17:20:00,1.29544,1.29558,1.29489,1.29522,2219799987.0
2005-04-26 17:25:00,1.29537,1.29576,1.29482,1.29566,2942700016.0
2005-04-26 17:30:00,1.2957,1.29646,1.29557,1.29623,3065899999.0
2005-04-26 17:35:00,1.29617,1.29642,1.29577,1.29579,2901200004.0
2005-04-26 17:40:00,1.29586,1.29591,1.29523,1.29535,2660000017.0
2005-04-26 17:45:00,1.29555,1.29598,1.29511,1.29585,2743399990.0
2005-04-26 17:50:00,1.29579,1.29615,1.29567,1.29587,2567200007.0
2005-04-26 17:55:00,1.29597,1.29629,1.29589,1.29617,2329600018.0
2005-04-26 18:00:00,1.29627,1.2969,1.29608,1.2968,4228400039.0
2005-04-26 18:05:00,1.2969,1.2969,1.2962,1.2964,3778000040.0
2005-04-26 18:10:00,1.2966,1.297,1.2964,1.2964,4722500050.0
2005-04-26 18:15:00,1.2963,1.2964,1.2962,1.2963,2833500030.0
2005-04-26 18:20:00,1.2962,1.2963,1.2956,1.2956,3778000040.0
2005-04-26 18:25:00,1.2956,1.2958,1.2954,1.2958,3778000040.0
2005-04-26 18:30:00,1.2958,1.296,1.2957,1.2959,4722500050.0
2005-04-26 18:35:00,1.2958,1.2961,1.2958,1.2961,4722500050.0
2005-04-26 18:40:00,1.296,1.2963,1.296,1.2961,4722500050.0
2005-04-26 18:45:00,1.29608,1.29628,1.29584,1.2961,7522099973.0
2005-04-26 18:50:00,1.29602,1.29632,1.2958,1.2959,9221999998.0
2005-04-26 18:55:00,1.2958,1.2959,1.2957,1.2958,9148500015.0
2005-04-26 19:00:00,1.2958,1.2964,1.29568,1.2963,6366300002.0
2005-04-26 19:05:00,1.2962,1.2964,1.296,1.296,4037500020.0
2005-04-26 19:10:00,1.29595,1.29627,1.29569,1.29622,5701199997.0
2005-04-26 19:15:00,1.2961,1.29629,1.29591,1.29602,8672099993.0
2005-04-26 19:20:00,1.2961,1.29632,1.29586,1.29622,5766600027.0
2005-04-26 19:25:00,1.29604,1.2972,1.29604,1.29676,6003400019.0
2005-04-26 19:30:00,1.2968,1.2968,1.2963,1.2964,6904700011.0
2005-04-26 19:35:00,1.2966,1.29663,1.29618,1.29649,5845799998.0
2005-04-26 19:40:00,1.29645,1.29655,1.296,1.29635,6299800060.0
2005-04-26 19:45:00,1.29658,1.29664,1.29616,1.2964,4155299997.0
2005-04-26 19:50:00,1.29655,1.29663,1.29598,1.2963,6441100009.0
2005-04-26 19:55:00,1.29612,1.29621,1.2959,1.2961,7088900082.0
2005-04-26 20:00:00,1.29624,1.29626,1.2958,1.2961,5494900021.0
2005-04-26 20:05:00,1.29599,1.29645,1.29582,1.29617,5459300023.0
2005-04-26 20:10:00,1.29634,1.29651,1.29595,1.29633,5115000011.0
2005-04-26 20:15:00,1.2962,1.29715,1.2961,1.2966,6756499970.0
2005-04-26 20:20:00,1.29665,1.2969,1.2963,1.29654,4015800015.0
2005-04-26 20:25:00,1.29677,1.297,1.29657,1.297,7032100019.0
2005-04-26 20:30:00,1.297,1.2971,1.2968,1.2971,9489500010.0
2005-04-26 20:35:00,1.29697,1.29721,1.29666,1.2967,8618100033.0
2005-04-26 20:40:00,1.29672,1.297,1.29632,1.2969,7680500034.0
2005-04-26 20:45:00,1.297,1.2972,1.29662,1.29689,8330800024.0
2005-04-26 20:50:00,1.29698,1.2973,1.29698,1.2972,5779800008.0
2005-04-26 20:55:00,1.2973,1.2975,1.297,1.2974,7475999995.0
2005-04-26 21:00:00,1.2973,1.2973,1.29697,1.29715,7475999995.0
2005-04-26 21:05:00,1.29714,1.29742,1.29674,1.29719,5980799987.0
2005-04-26 21:10:00,1.29712,1.29735,1.29687,1.2971,8090800020.0
2005-04-26 21:15:00,1.29723,1.29725,1.29689,1.29712,6169800035.0
2005-04-26 21:20:00,1.2973,1.2976,1.29716,1.2973,8622200085.0
2005-04-26 21:25:00,1.29723,1.29746,1.2969,1.29725,5154900010.0
2005-04-26 21:30:00,1.29712,1.29721,1.29679,1.29698,5081600011.0
2005-04-26 21:35:00,1.29689,1.29742,1.29675,1.29715,4981999992.0
2005-04-26 21:40:00,1.29725,1.29753,1.29722,1.2974,7850900002.0
2005-04-26 21:45:00,1.29724,1.29755,1.29713,1.29724,5089499990.0
2005-04-26 21:50:00,1.29731,1.29803,1.29722,1.29782,6361700004.0
2005-04-26 21:55:00,1.29783,1.29799,1.29756,1.29783,6174299994.0
2005-04-26 22:00:00,1.29767,1.29786,1.29715,1.29756,6876200027.0
2005-04-26 22:05:00,1.29764,1.29789,1.29738,1.29764,5792600002.0
2005-04-26 22:10:00,1.2976,1.29816,1.29728,1.29816,3963500007.0
2005-04-26 22:15:00,1.29812,1.29878,1.29793,1.29858,3468700012.0
2005-04-26 22:20:00,1.2985,1.29871,1.29828,1.29852,5887399979.0
2005-04-26 22:25:00,1.29836,1.29865,1.29812,1.29856,3671200018.0
2005-04-26 22:30:00,1.29852,1.2986,1.29804,1.29833,6421000032.0
2005-04-26 22:35:00,1.2981,1.2986,1.2981,1.29821,5931200004.0
2005-04-26 22:40:00,1.2982,1.29857,1.29808,1.29828,5112100012.0
2005-04-26 22:45:00,1.29805,1.29823,1.29754,1.29773,4350100009.0
2005-04-26 22:50:00,1.29776,1.29812,1.29755,1.29797,3618700006.0
2005-04-26 22:55:00,1.2983,1.29842,1.29773,1.29808,4808200019.0
2005-04-26 23:00:00,1.29796,1.29861,1.29777,1.29804,2162800002.0
2005-04-26 23:05:00,1.29812,1.29817,1.29781,1.29796,2329700007.0
2005-04-26 23:10:00,1.29799,1.29849,1.29776,1.29834,2318499991.0
2005-04-26 23:15:00,1.2984,1.29874,1.2983,1.2985,2427400006.0
2005-04-26 23:20:00,1.29859,1.29884,1.29828,1.29845,3188300006.0
2005-04-26 23:25:00,1.29846,1.29887,1.29819,1.29886,2720199998.0
2005-04-26 23:30:00,1.29864,1.2992,1.29858,1.29914,2640799990.0
2005-04-26 23:35:00,1.29892,1.29922,1.29863,1.29893,3000500012.0
2005-04-26 23:40:00,1.29885,1.29913,1.29868,1.29903,3150100023.0
2005-04-26 23:45:00,1.29904,1.29917,1.29873,1.29889,2416200000.0
2005-04-26 23:50:00,1.29885,1.29904,1.29868,1.29879,2437300016.0
2005-04-26 23:55:00,1.29884,1.2991,1.29857,1.29885,3083399995.0
2005-04-27 00:00:00,1.29867,1.29907,1.2986,1.299,2337900016.0
2005-04-27 00:05:00,1.29902,1.29902,1.29849,1.29872,2918999991.0
2005-04-27 00:10:00,1.29875,1.29895,1.2986,1.29874,2858500006.0
2005-04-27 00:15:00,1.29867,1.29901,1.29859,1.29877,3246200004.0
2005-04-27 00:20:00,1.29861,1.29888,1.29842,1.29879,2640200013.0
2005-04-27 00:25:00,1.29868,1.29903,1.29846,1.29885,3009400029.0
2005-04-27 00:30:00,1.29875,1.29885,1.29846,1.2986,2229699999.0
2005-04-27 00:35:00,1.29828,1.29876,1.29824,1.29849,2453300010.0
2005-04-27 00:40:00,1.29831,1.29869,1.29829,1.29849,3471700030.0
2005-04-27 00:45:00,1.29834,1.29864,1.29814,1.2985,3217700007.0
2005-04-27 00:50:00,1.29852,1.29853,1.29793,1.29809,2653700003.0
2005-04-27 00:55:00,1.29817,1.2982,1.29782,1.29802,2156300009.0
2005-04-27 01:00:00,1.29815,1.29824,1.29769,1.29776,2863900030.0
2005-04-27 01:05:00,1.2978,1.29791,1.29728,1.29767,3222699999.0
2005-04-27 01:10:00,1.29769,1.29808,1.29758,1.29793,2409699998.0
2005-04-27 01:15:00,1.29792,1.29805,1.29727,1.29758,2412999999.0
2005-04-27 01:20:00,1.29773,1.29783,1.29755,1.29765,3052400010.0
2005-04-27 01:25:00,1.29766,1.2978,1.29739,1.29764,2281399979.0
2005-04-27 01:30:00,1.29768,1.29794,1.29736,1.29769,2926599999.0
2005-04-27 01:35:00,1.29753,1.29795,1.29741,1.29769,2433799986.0
2005-04-27 01:40:00,1.29757,1.29798,1.29744,1.29747,2814299987.0
2005-04-27 01:45:00,1.29753,1.29785,1.29749,1.29777,2725000012.0
2005-04-27 01:50:00,1.29741,1.29771,1.2972,1.29759,2670400007.0
2005-04-27 01:55:00,1.29774,1.2978,1.29723,1.29735,2548500030.0
2005-04-27 02:00:00,1.29733,1.2975,1.29696,1.29716,3049699998.0
2005-04-27 02:05:00,1.29704,1.29741,1.29692,1.2972,3287000002.0
2005-04-27 02:10:00,1.2973,1.29733,1.29691,1.29731,3071599997.0
2005-04-27 02:15:00,1.29726,1.29749,1.29699,1.29713,2649200005.0
2005-04-27 02:20:00,1.29711,1.29732,1.29685,1.29722,3310599979.0
2005-04-27 02:25:00,1.29725,1.2974,1.29657,1.2967,2735900017.0
2005-04-27 02:30:00,1.29667,1.29696,1.29662,1.2968,2393300004.0
2005-04-27 02:35:00,1.29692,1.29723,1.29668,1.29682,2768400006.0
2005-04-27 02:40:00,1.29695,1.2971,1.29664,1.29689,2907700030.0
2005-04-27 02:45:00,1.2968,1.29695,1.29666,1.29677,2855300013.0
2005-04-27 02:50:00,1.29684,1.29704,1.29656,1.29672,2402900000.0
2005-04-27 02:55:00,1.29662,1.29698,1.29648,1.29676,2698499994.0
2005-04-27 03:00:00,1.29653,1.29679,1.29645,1.29671,3195900023.0
2005-04-27 03:05:00,1.29658,1.2969,1.2963,1.2966,2659299998.0
2005-04-27 03:10:00,1.29664,1.29678,1.29634,1.29662,2720499993.0
2005-04-27 03:15:00,1.29674,1.29707,1.29652,1.29694,2899700013.0
2005-04-27 03:20:00,1.29688,1.29737,1.2966,1.29719,2639600006.0
2005-04-27 03:25:00,1.29715,1.29731,1.29671,1.29731,2321600005.0
2005-04-27 03:30:00,1.2971,1.29735,1.29683,1.29722,3304299993.0
2005-04-27 03:35:00,1.2974,1.29767,1.29713,1.29738,2181499987.0
2005-04-27 03:40:00,1.29695,1.29755,1.29693,1.2973,3211800006.0
2005-04-27 03:45:00,1.29735,1.29748,1.29689,1.29701,2506100015.0
2005-04-27 03:50:00,1.29721,1.2973,1.29666,1.29705,2184099993.0
2005-04-27 03:55:00,1.29702,1.29716,1.29672,1.29703,2969800010.0
2005-04-27 04:00:00,1.29693,1.29726,1.29669,1.2968,3013900041.0
2005-04-27 04:05:00,1.29692,1.29724,1.29668,1.29711,2518099993.0
2005-04-27 04:10:00,1.29717,1.2972,1.29678,1.29699,2781200005.0
2005-04-27 04:15:00,1.29692,1.2971,1.2967,1.29695,2418300013.0
2005-04-27 04:20:00,1.29693,1.29697,1.29661,1.29661,2598199982.0
2005-04-27 04:25:00,1.29654,1.29674,1.29639,1.29652,2807400013.0
2005-04-27 04:30:00,1.29651,1.29671,1.29595,1.2963,2880600010.0
2005-04-27 04:35:00,1.29647,1.29688,1.2962,1.29653,2269900003.0
2005-04-27 04:40:00,1.29624,1.2966,1.29605,1.2962,2006699994.0
2005-04-27 04:45:00,1.29624,1.29635,1.296,1.29612,2570100015.0
2005-04-27 04:50:00,1.29624,1.29667,1.29605,1.29657,2602700012.0
2005-04-27 04:55:00,1.29664,1.2969,1.29636,1.29679,3066499997.0
2005-04-27 05:00:00,1.29697,1.29751,1.29697,1.29736,2214200013.0
2005-04-27 05:05:00,1.2974,1.29766,1.29727,1.29747,2847099997.0
2005-04-27 05:10:00,1.29732,1.29774,1.29729,1.29733,2398900017.0
2005-04-27 05:15:00,1.29739,1.29762,1.29717,1.2973,2211000015.0
2005-04-27 05:20:00,1.2974,1.29747,1.29701,1.29734,2502400008.0
2005-04-27 05:25:00,1.29732,1.29746,1.29704,1.29719,2221000023.0
2005-04-27 05:30:00,1.29718,1.29731,1.29618,1.29638,2995099998.0
2005-04-27 05:35:00,1.2966,1.29687,1.29648,1.29669,2858800000.0
2005-04-27 05:40:00,1.29675,1.29706,1.29659,1.29675,1941399996.0
2005-04-27 05:45:00,1.29678,1.29694,1.29648,1.29692,2302800003.0
2005-04-27 05:50:00,1.29667,1.29696,1.29651,1.29669,2865099999.0
2005-04-27 05:55:00,1.29665,1.29711,1.29637,1.29668,2248600013.0
2005-04-27 06:00:00,1.297,1.29708,1.29661,1.2968,2947600007.0
2005-04-27 06:05:00,1.29693,1.29713,1.29671,1.29687,3381899992.0
2005-04-27 06:10:00,1.29701,1.29711,1.29653,1.29666,2680600006.0
2005-04-27 06:15:00,1.29707,1.29707,1.2963,1.29664,3188099986.0
2005-04-27 06:20:00,1.29629,1.2967,1.2962,1.29666,2815500018.0
2005-04-27 06:25:00,1.29671,1.2968,1.29634,1.29659,2675800001.0
2005-04-27 06:30:00,1.29613,1.2969,1.29613,1.29655,2782500011.0
2005-04-27 06:35:00,1.29675,1.29675,1.29632,1.29662,2718900015.0
2005-04-27 06:40:00,1.29643,1.29663,1.29602,1.29646,2904000007.0
2005-04-27 06:45:00,1.29652,1.29658,1.29587,1.29631,2891000004.0
2005-04-27 06:50:00,1.29635,1.29649,1.29598,1.29645,3037100008.0
2005-04-27 06:55:00,1.29617,1.29667,1.29602,1.29658,2817699993.0
2005-04-27 07:00:00,1.29624,1.29662,1.29609,1.29638,1883500003.0
2005-04-27 07:05:00,1.29648,1.29665,1.29602,1.29642,2144599981.0
2005-04-27 07:10:00,1.29618,1.29681,1.2961,1.29666,3347399993.0
2005-04-27 07:15:00,1.29658,1.29679,1.29626,1.29666,2063900009.0
2005-04-27 07:20:00,1.29678,1.29683,1.29627,1.29639,2818100003.0
2005-04-27 07:25:00,1.29642,1.29684,1.29599,1.29658,3090100007.0
2005-04-27 07:30:00,1.29639,1.29655,1.29589,1.29618,2304000017.0
2005-04-27 07:35:00,1.29618,1.29625,1.29578,1.29609,2742200019.0
2005-04-27 07:40:00,1.29606,1.29668,1.29592,1.29634,2617500004.0
2005-04-27 07:45:00,1.2962,1.29648,1.29599,1.29605,3035100021.0
2005-04-27 07:50:00,1.29592,1.29634,1.2953,1.2953,2557800028.0
2005-04-27 07:55:00,1.29552,1.2956,1.29348,1.29369,2661200020.0
2005-04-27 08:00:00,1.29372,1.29383,1.2927,1.29336,2493899996.0
2005-04-27 08:05:00,1.29333,1.29333,1.29212,1.29224,2590499997.0
2005-04-27 08:10:00,1.2921,1.29226,1.29176,1.2921,2822800019.0
2005-04-27 08:15:00,1.29193,1.29193,1.29112,1.29115,2466200012.0
2005-04-27 08:20:00,1.29135,1.29169,1.29108,1.29135,2837199999.0
2005-04-27 08:25:00,1.2915,1.2919,1.29139,1.29183,2361699999.0
2005-04-27 08:30:00,1.29168,1.29168,1.29128,1.29153,2672200011.0
2005-04-27 08:35:00,1.29147,1.29158,1.29096,1.29096,2753700019.0
2005-04-27 08:40:00,1.29107,1.29143,1.29081,1.29136,2392100031.0
2005-04-27 08:45:00,1.29118,1.29156,1.29098,1.29147,2244699996.0
2005-04-27 08:50:00,1.29145,1.29182,1.29121,1.29134,2365000009.0
2005-04-27 08:55:00,1.2912,1.29135,1.29049,1.29053,2115900000.0
2005-04-27 09:00:00,1.29047,1.29072,1.29028,1.29056,2083200012.0
2005-04-27 09:05:00,1.29077,1.29144,1.29073,1.29123,2775100002.0
2005-04-27 09:10:00,1.29145,1.2915,1.29096,1.29135,2666999996.0
2005-04-27 09:15:00,1.29131,1.29167,1.29123,1.29139,2549900012.0
2005-04-27 09:20:00,1.2912,1.29156,1.29089,1.29102,2739700031.0
2005-04-27 09:25:00,1.29093,1.29121,1.29058,1.29095,2781000007.0
2005-04-27 09:30:00,1.291,1.29162,1.29086,1.29139,2835900011.0
2005-04-27 09:35:00,1.29151,1.29175,1.29128,1.29168,2439399999.0
2005-04-27 09:40:00,1.29123,1.29213,1.29122,1.29208,2575200008.0
2005-04-27 09:45:00,1.29218,1.29218,1.29166,1.29182,2580700017.0
2005-04-27 09:50:00,1.29193,1.29205,1.29141,1.29183,2618200012.0
2005-04-27 09:55:00,1.29201,1.29252,1.29183,1.29237,2605000013.0
2005-04-27 10:00:00,1.29214,1.29274,1.29207,1.29247,2578899999.0
2005-04-27 10:05:00,1.29245,1.29279,1.29214,1.29279,2532299981.0
2005-04-27 10:10:00,1.29255,1.29267,1.29205,1.29219,2908299983.0
2005-04-27 10:15:00,1.29215,1.29239,1.2919,1.29209,2485600014.0
2005-04-27 10:20:00,1.292,1.29242,1.29184,1.29223,2893799997.0
2005-04-27 10:25:00,1.29208,1.29263,1.29193,1.29247,2683000007.0
2005-04-27 10:30:00,1.29229,1.29245,1.2919,1.29197,2217200023.0
2005-04-27 10:35:00,1.29187,1.2921,1.29162,1.29201,2562399993.0
2005-04-27 10:40:00,1.29196,1.29223,1.2916,1.2921,3069600014.0
2005-04-27 10:45:00,1.29193,1.29219,1.29168,1.29181,2948600021.0
2005-04-27 10:50:00,1.29195,1.29206,1.29165,1.29187,2505900011.0
2005-04-27 10:55:00,1.29178,1.29206,1.29098,1.29139,2609400015.0
2005-04-27 11:00:00,1.29122,1.29159,1.29117,1.29145,2523300015.0
2005-04-27 11:05:00,1.2915,1.29166,1.29112,1.29152,2661999996.0
2005-04-27 11:10:00,1.2913,1.29183,1.29117,1.29151,2381300001.0
2005-04-27 11:15:00,1.29133,1.29176,1.29111,1.29162,1982699991.0
2005-04-27 11:20:00,1.29124,1.29185,1.29123,1.29154,2279000001.0
2005-04-27 11:25:00,1.29167,1.29178,1.2913,1.29139,2479000012.0
2005-04-27 11:30:00,1.29143,1.29188,1.29139,1.29167,2612999993.0
2005-04-27 11:35:00,1.29182,1.29193,1.2915,1.29171,2552299994.0
2005-04-27 11:40:00,1.29176,1.29203,1.29136,1.29173,2567200011.0
2005-04-27 11:45:00,1.29172,1.29207,1.29144,1.2918,2624899985.0
2005-04-27 11:50:00,1.29148,1.29194,1.2913,1.29173,2612900018.0
2005-04-27 11:55:00,1.2918,1.29186,1.29138,1.29166,3139500014.0
2005-04-27 12:00:00,1.2914,1.29179,1.29123,1.29154,2649900018.0
2005-04-27 12:05:00,1.29151,1.29174,1.29136,1.29169,2653800005.0
2005-04-27 12:10:00,1.29182,1.29189,1.29125,1.29165,2158800017.0
2005-04-27 12:15:00,1.29158,1.29173,1.29099,1.29163,2779900000.0
2005-04-27 12:20:00,1.29132,1.2916,1.29112,1.29125,2257000007.0
2005-04-27 12:25:00,1.29147,1.29169,1.29123,1.29126,2663699998.0
2005-04-27 12:30:00,1.2914,1.29174,1.29129,1.29156,2298099997.0
2005-04-27 12:35:00,1.29166,1.29185,1.29141,1.29152,2976500013.0
2005-04-27 12:40:00,1.29158,1.29165,1.29126,1.2915,2301300018.0
2005-04-27 12:45:00,1.29147,1.29178,1.2914,1.29163,2955400024.0
2005-04-27 12:50:00,1.29142,1.29205,1.29139,1.29179,2827900013.0
2005-04-27 12:55:00,1.2917,1.2923,1.29141,1.29179,2114700004.0
2005-04-27 13:00:00,1.29188,1.29232,1.2918,1.29213,2660900016.0
2005-04-27 13:05:00,1.29206,1.29244,1.29203,1.29233,2474900012.0
2005-04-27 13:10:00,1.29234,1.29271,1.29222,1.29268,2416099995.0
2005-04-27 13:15:00,1.2927,1.29276,1.29208,1.29245,2389900013.0
2005-04-27 13:20:00,1.29236,1.29262,1.29208,1.29208,3496800000.0
2005-04-27 13:25:00,1.2919,1.29245,1.2919,1.29224,2825800020.0
2005-04-27 13:30:00,1.29206,1.2923,1.29177,1.29177,2813199990.0
2005-04-27 13:35:00,1.2919,1.29216,1.29172,1.2919,2642500002.0
2005-04-27 13:40:00,1.29205,1.2924,1.29185,1.29214,2508099991.0
2005-04-27 13:45:00,1.29183,1.29215,1.29127,1.29127,3028600022.0
2005-04-27 13:50:00,1.29152,1.29167,1.29119,1.29136,2452599997.0
2005-04-27 13:55:00,1.29115,1.29189,1.29103,1.29155,3032100015.0
2005-04-27 14:00:00,1.29165,1.29206,1.29133,1.29168,2313199994.0
2005-04-27 14:05:00,1.29176,1.29212,1.2915,1.29168,2739200005.0
2005-04-27 14:10:00,1.29188,1.29222,1.29182,1.29198,2171300001.0
2005-04-27 14:15:00,1.29193,1.2928,1.29177,1.29244,1705000010.0
2005-04-27 14:20:00,1.29238,1.29299,1.29236,1.29262,2285499986.0
2005-04-27 14:25:00,1.29264,1.29307,1.29241,1.29304,3412799999.0
2005-04-27 14:30:00,1.29321,1.29467,1.29294,1.29456,2718800003.0
2005-04-27 14:35:00,1.29451,1.29552,1.29412,1.29552,2828699990.0
2005-04-27 14:40:00,1.29542,1.29662,1.29534,1.29619,2197600009.0
2005-04-27 14:45:00,1.29598,1.29632,1.2957,1.29594,2490999994.0
2005-04-27 14:50:00,1.29603,1.2963,1.29554,1.29615,3256600007.0
2005-04-27 14:55:00,1.29638,1.29768,1.29631,1.29748,2798500009.0
2005-04-27 15:00:00,1.29751,1.29776,1.29716,1.29776,2638799994.0
2005-04-27 15:05:00,1.29783,1.29865,1.29726,1.2985,2663299989.0
2005-04-27 15:10:00,1.29847,1.29849,1.29776,1.29805,2413499998.0
2005-04-27 15:15:00,1.29809,1.29823,1.29726,1.2973,2640900014.0
2005-04-27 15:20:00,1.29726,1.2976,1.29704,1.29716,2961600006.0
2005-04-27 15:25:00,1.29731,1.29731,1.29681,1.29711,2506600019.0
2005-04-27 15:30:00,1.29716,1.29721,1.29633,1.29678,2308300011.0
2005-04-27 15:35:00,1.29658,1.2972,1.29649,1.2971,2844800027.0
2005-04-27 15:40:00,1.297,1.29728,1.29661,1.29702,3022800014.0
2005-04-27 15:45:00,1.2969,1.29712,1.29662,1.29691,2457600010.0
2005-04-27 15:50:00,1.29707,1.2977,1.29704,1.29742,2319900008.0
2005-04-27 15:55:00,1.29743,1.29759,1.29707,1.29729,2987900016.0
2005-04-27 16:00:00,1.29722,1.29749,1.297,1.2972,2989900012.0
2005-04-27 16:05:00,1.29715,1.29755,1.29708,1.29751,3220200015.0
2005-04-27 16:10:00,1.29755,1.29768,1.29709,1.29748,2373900023.0
2005-04-27 16:15:00,1.29765,1.2979,1.29713,1.29746,2779600000.0
2005-04-27 16:20:00,1.29728,1.29755,1.29712,1.29724,2639600006.0
2005-04-27 16:25:00,1.29732,1.29775,1.29718,1.29732,2363900013.0
2005-04-27 16:30:00,1.29743,1.29743,1.29613,1.29615,2565400009.0
2005-04-27 16:35:00,1.29621,1.29634,1.29585,1.29628,2484999998.0
2005-04-27 16:40:00,1.29632,1.29697,1.29631,1.29668,3192099992.0
2005-04-27 16:45:00,1.29674,1.2968,1.29608,1.29629,2992700011.0
2005-04-27 16:50:00,1.29636,1.29677,1.29629,1.29634,2451500023.0
2005-04-27 16:55:00,1.29654,1.29658,1.296,1.29612,2384400018.0
2005-04-27 17:00:00,1.29625,1.2963,1.29561,1.29579,2449200016.0
2005-04-27 17:05:00,1.29579,1.29584,1.29539,1.29566,2111899998.0
2005-04-27 17:10:00,1.29601,1.29629,1.29543,1.29583,2889400004.0
2005-04-27 17:15:00,1.29572,1.29606,1.29549,1.29566,2515299997.0
2005-04-27 17:20:00,1.29563,1.29586,1.29516,1.2952,2321800021.0
2005-04-27 17:25:00,1.2953,1.29549,1.2949,1.29527,2969100004.0
2005-04-27 17:30:00,1.29556,1.29573,1.29498,1.29507,2735999991.0
2005-04-27 17:35:00,1.29476,1.29539,1.29474,1.29507,2803600006.0
2005-04-27 17:40:00,1.2952,1.29539,1.29451,1.29459,2580800003.0
2005-04-27 17:45:00,1.29461,1.29499,1.29437,1.29465,2548000004.0
2005-04-27 17:50:00,1.29485,1.29491,1.29423,1.29425,2502800014.0
2005-04-27 17:55:00,1.2942,1.29433,1.29342,1.2936,2817400017.0
2005-04-27 18:00:00,1.29351,1.2941,1.2934,1.2936,4618199982.0
2005-04-27 18:05:00,1.2935,1.2936,1.2932,1.2934,4129199980.0
2005-04-27 18:10:00,1.2932,1.2934,1.2929,1.2929,5161499975.0
2005-04-27 18:15:00,1.2928,1.2929,1.292,1.2922,5161499975.0
2005-04-27 18:20:00,1.2921,1.2929,1.2921,1.2926,5161499975.0
2005-04-27 18:25:00,1.2928,1.293,1.2926,1.2929,5161499975.0
2005-04-27 18:30:00,1.293,1.2933,1.2929,1.2932,4129199980.0
2005-04-27 18:35:00,1.293,1.2934,1.2929,1.293,5161499975.0
2005-04-27 18:40:00,1.2932,1.2935,1.293,1.2933,5161499975.0
2005-04-27 18:45:00,1.2934,1.2936,1.29311,1.2936,5039300027.0
2005-04-27 18:50:00,1.29346,1.29379,1.2932,1.2934,5016400042.0
2005-04-27 18:55:00,1.2933,1.2935,1.2932,1.2935,9007000075.0
2005-04-27 19:00:00,1.2936,1.29451,1.29344,1.29424,9077900047.0
2005-04-27 19:05:00,1.2941,1.2944,1.2936,1.2936,6284000030.0
2005-04-27 19:10:00,1.29359,1.29379,1.29333,1.2936,6169999992.0
2005-04-27 19:15:00,1.2938,1.29398,1.2936,1.29377,6586400016.0
2005-04-27 19:20:00,1.2936,1.2939,1.2935,1.29378,5447399988.0
2005-04-27 19:25:00,1.29378,1.2942,1.29361,1.29397,5912099983.0
2005-04-27 19:30:00,1.2941,1.2941,1.2939,1.2939,5766100049.0
2005-04-27 19:35:00,1.294,1.29413,1.29366,1.2939,7148900046.0
2005-04-27 19:40:00,1.2938,1.29432,1.2936,1.29412,2898899986.0
2005-04-27 19:45:00,1.29431,1.29444,1.29399,1.2943,5161500047.0
2005-04-27 19:50:00,1.29442,1.29453,1.29401,1.29427,5326500043.0
2005-04-27 19:55:00,1.29432,1.2946,1.29409,1.2945,5209900039.0
2005-04-27 20:00:00,1.29433,1.29456,1.29409,1.2941,5218600034.0
2005-04-27 20:05:00,1.29407,1.29441,1.29393,1.29435,4530400014.0
2005-04-27 20:10:00,1.2943,1.29449,1.2939,1.29412,6423400058.0
2005-04-27 20:15:00,1.2942,1.29441,1.29388,1.29406,6379699997.0
2005-04-27 20:20:00,1.29417,1.29417,1.29343,1.2939,5989699999.0
2005-04-27 20:25:00,1.29397,1.29403,1.2934,1.2936,7160200006.0
2005-04-27 20:30:00,1.2935,1.2936,1.2934,1.2936,5625599982.0
2005-04-27 20:35:00,1.29357,1.294,1.29343,1.2939,8847200011.0
2005-04-27 20:40:00,1.29356,1.2941,1.29353,1.294,7564300042.0
2005-04-27 20:45:00,1.2938,1.29388,1.2934,1.29372,6957200054.0
2005-04-27 20:50:00,1.29374,1.294,1.29366,1.294,5551700049.0
2005-04-27 20:55:00,1.2939,1.2943,1.2936,1.2938,7406000075.0
2005-04-27 21:00:00,1.2936,1.2936,1.2933,1.29354,7406000075.0
2005-04-27 21:05:00,1.29355,1.29358,1.29316,1.2934,5611700015.0
2005-04-27 21:10:00,1.29333,1.2937,1.29318,1.2933,6746300001.0
2005-04-27 21:15:00,1.29338,1.29348,1.29287,1.2932,5915600024.0
2005-04-27 21:20:00,1.2929,1.29319,1.29276,1.2929,8013900007.0
2005-04-27 21:25:00,1.29272,1.29307,1.29232,1.2929,5695000005.0
2005-04-27 21:30:00,1.29296,1.29322,1.29263,1.29306,4546000005.0
2005-04-27 21:35:00,1.29298,1.29323,1.29283,1.29301,4948300019.0
2005-04-27 21:40:00,1.29295,1.29326,1.29281,1.29308,5737099967.0
2005-04-27 21:45:00,1.29288,1.29304,1.29265,1.29289,3067100024.0
2005-04-27 21:50:00,1.29271,1.29329,1.29252,1.29284,5865700000.0
2005-04-27 21:55:00,1.29304,1.29346,1.29286,1.29312,6372400005.0
2005-04-27 22:00:00,1.29298,1.29322,1.29264,1.293,7643000005.0
2005-04-27 22:05:00,1.29294,1.29311,1.29259,1.29291,6041700028.0
2005-04-27 22:10:00,1.29279,1.29333,1.29265,1.29308,3772500005.0
2005-04-27 22:15:00,1.2932,1.29321,1.29278,1.29295,3462900015.0
2005-04-27 22:20:00,1.2929,1.29301,1.29264,1.29282,5782300028.0
2005-04-27 22:25:00,1.29277,1.29301,1.29259,1.29292,3394400009.0
2005-04-27 22:30:00,1.29279,1.29307,1.29248,1.29295,5738900019.0
2005-04-27 22:35:00,1.29275,1.29317,1.29258,1.29273,5693000016.0
2005-04-27 22:40:00,1.29281,1.29322,1.29265,1.29295,5307099982.0
2005-04-27 22:45:00,1.2929,1.29301,1.29249,1.2929,4790800022.0
2005-04-27 22:50:00,1.29257,1.29294,1.29257,1.29275,3991900015.0
2005-04-27 22:55:00,1.29284,1.29293,1.29238,1.29258,4843200024.0
2005-04-27 23:00:00,1.29233,1.29322,1.29233,1.29281,2881299988.0
2005-04-27 23:05:00,1.29272,1.29316,1.29267,1.29267,2557900003.0
2005-04-27 23:10:00,1.29275,1.29291,1.29217,1.29261,2204800001.0
2005-04-27 23:15:00,1.29268,1.29277,1.29228,1.29259,2513399986.0
2005-04-27 23:20:00,1.29259,1.29273,1.29193,1.2925,3193500003.0
2005-04-27 23:25:00,1.29272,1.29297,1.29247,1.29247,2392699997.0
2005-04-27 23:30:00,1.29256,1.29283,1.29231,1.29265,2664100001.0
2005-04-27 23:35:00,1.29257,1.29301,1.29257,1.29301,2526100003.0
2005-04-27 23:40:00,1.29275,1.29295,1.29228,1.29258,3049900009.0
2005-04-27 23:45:00,1.29264,1.29279,1.29219,1.29233,2672400001.0
2005-04-27 23:50:00,1.2923,1.29258,1.29195,1.2923,2875300011.0
2005-04-27 23:55:00,1.29228,1.29235,1.2919,1.292,2658900000.0
2005-04-28 00:00:00,1.29184,1.29224,1.29173,1.292,2900200016.0
2005-04-28 00:05:00,1.29213,1.29219,1.29176,1.29199,2849200003.0
2005-04-28 00:10:00,1.29172,1.29201,1.29137,1.29141,3013900002.0
2005-04-28 00:15:00,1.29146,1.2919,1.29135,1.29185,2326899994.0
2005-04-28 00:20:00,1.29158,1.29207,1.2915,1.29189,3040000000.0
2005-04-28 00:25:00,1.2919,1.29215,1.29162,1.29213,2984500008.0
2005-04-28 00:30:00,1.29176,1.29219,1.29173,1.29202,2699400002.0
2005-04-28 00:35:00,1.29183,1.29205,1.29142,1.29142,2544500023.0
2005-04-28 00:40:00,1.29165,1.2919,1.29148,1.29173,3240299988.0
2005-04-28 00:45:00,1.2917,1.29201,1.29161,1.2918,2860800005.0
2005-04-28 00:50:00,1.29176,1.29182,1.29125,1.29142,2477800006.0
2005-04-28 00:55:00,1.29158,1.29169,1.29133,1.29167,2481900008.0
2005-04-28 01:00:00,1.29152,1.29205,1.29151,1.29187,2602200018.0
2005-04-28 01:05:00,1.29179,1.29217,1.2914,1.29207,2920599999.0
2005-04-28 01:10:00,1.292,1.29234,1.29185,1.29223,2425499997.0
2005-04-28 01:15:00,1.29197,1.29231,1.29179,1.29191,2707300009.0
2005-04-28 01:20:00,1.29219,1.29219,1.29153,1.2918,3083600011.0
2005-04-28 01:25:00,1.2919,1.292,1.29157,1.2917,2588500001.0
2005-04-28 01:30:00,1.29187,1.29207,1.29139,1.29163,3104400013.0
2005-04-28 01:35:00,1.29171,1.29184,1.29136,1.29181,2019100014.0
2005-04-28 01:40:00,1.29159,1.29198,1.29136,1.29197,2888100002.0
2005-04-28 01:45:00,1.29194,1.29206,1.29146,1.29164,2759300005.0
2005-04-28 01:50:00,1.29166,1.29223,1.29146,1.29209,3189400027.0
2005-04-28 01:55:00,1.29227,1.29279,1.29209,1.2924,2189199989.0
2005-04-28 02:00:00,1.29237,1.29299,1.29229,1.29253,2993900017.0
2005-04-28 02:05:00,1.29254,1.29284,1.29251,1.29264,2836999999.0
2005-04-28 02:10:00,1.29264,1.29332,1.29254,1.29321,2390799998.0
2005-04-28 02:15:00,1.29307,1.29337,1.29275,1.29289,2090700014.0
2005-04-28 02:20:00,1.29301,1.29331,1.29275,1.29328,2852000010.0
2005-04-28 02:25:00,1.29311,1.29323,1.29285,1.29307,2556100007.0
2005-04-28 02:30:00,1.29294,1.29317,1.29267,1.29296,2611300015.0
2005-04-28 02:35:00,1.29268,1.29298,1.29247,1.29266,2638000008.0
2005-04-28 02:40:00,1.29244,1.29275,1.29228,1.29251,2777499997.0
2005-04-28 02:45:00,1.29257,1.29279,1.29236,1.29253,3008700013.0
2005-04-28 02:50:00,1.29272,1.29273,1.29198,1.29207,2768499996.0
2005-04-28 02:55:00,1.29203,1.29218,1.29158,1.29179,2960400000.0
2005-04-28 03:00:00,1.29186,1.29245,1.2918,1.2919,3192000010.0
2005-04-28 03:05:00,1.2921,1.29284,1.29194,1.29273,3064600026.0
2005-04-28 03:10:00,1.2928,1.29299,1.29245,1.29258,2675600007.0
2005-04-28 03:15:00,1.29252,1.2928,1.29216,1.29271,2105600018.0
2005-04-28 03:20:00,1.2926,1.29317,1.29253,1.29306,2407000011.0
2005-04-28 03:25:00,1.29315,1.29338,1.29287,1.29308,2843099999.0
2005-04-28 03:30:00,1.29324,1.29332,1.29275,1.29275,2794099999.0
2005-04-28 03:35:00,1.29292,1.29323,1.29258,1.29287,2909500025.0
2005-04-28 03:40:00,1.2928,1.29321,1.29254,1.29309,3372399999.0
2005-04-28 03:45:00,1.29301,1.29324,1.29282,1.29304,3181900005.0
2005-04-28 03:50:00,1.29274,1.29317,1.29274,1.29293,2458699988.0
2005-04-28 03:55:00,1.29304,1.29337,1.29264,1.29325,3086000003.0
2005-04-28 04:00:00,1.29313,1.29325,1.2925,1.29278,3785200026.0
2005-04-28 04:05:00,1.29274,1.293,1.29248,1.29278,2654400004.0
2005-04-28 04:10:00,1.29285,1.29307,1.2925,1.29273,2970900020.0
2005-04-28 04:15:00,1.29273,1.29292,1.29243,1.29243,2442099991.0
2005-04-28 04:20:00,1.29255,1.29267,1.29222,1.29238,2716600012.0
2005-04-28 04:25:00,1.29257,1.29277,1.29208,1.29269,2395899980.0
2005-04-28 04:30:00,1.2928,1.29286,1.29235,1.29285,2987700014.0
2005-04-28 04:35:00,1.29284,1.29287,1.2924,1.29253,3092300021.0
2005-04-28 04:40:00,1.2927,1.29278,1.29233,1.29268,3078700003.0
2005-04-28 04:45:00,1.29251,1.29262,1.29219,1.29245,2877299997.0
2005-04-28 04:50:00,1.2925,1.29269,1.2922,1.29241,2325999984.0
2005-04-28 04:55:00,1.29236,1.29257,1.29206,1.2925,3172400011.0
2005-04-28 05:00:00,1.29232,1.29257,1.29226,1.29249,2579800014.0
2005-04-28 05:05:00,1.2924,1.29273,1.29234,1.29262,2513900013.0
2005-04-28 05:10:00,1.29232,1.29275,1.29232,1.29249,2466599998.0
2005-04-28 05:15:00,1.29259,1.29271,1.29228,1.29262,1973800002.0
2005-04-28 05:20:00,1.29266,1.29266,1.29223,1.29252,2318199988.0
2005-04-28 05:25:00,1.29257,1.29269,1.29218,1.29233,2502099998.0
2005-04-28 05:30:00,1.2924,1.29259,1.29209,1.29242,2692000004.0
2005-04-28 05:35:00,1.2924,1.29286,1.29223,1.29262,2752800015.0
2005-04-28 05:40:00,1.2926,1.29298,1.29238,1.2926,2951600004.0
2005-04-28 05:45:00,1.29269,1.29287,1.29221,1.29264,2913500025.0
2005-04-28 05:50:00,1.29234,1.29272,1.29226,1.29233,2339300015.0
2005-04-28 05:55:00,1.29263,1.29301,1.2923,1.29237,2680800013.0
2005-04-28 06:00:00,1.29264,1.29272,1.29222,1.29254,3120300002.0
2005-04-28 06:05:00,1.29258,1.29263,1.29229,1.29251,3230300040.0
2005-04-28 06:10:00,1.2925,1.29266,1.29207,1.29209,2663399997.0
2005-04-28 06:15:00,1.2924,1.29258,1.29213,1.29238,2988500006.0
2005-04-28 06:20:00,1.29238,1.29261,1.29193,1.29257,2898499977.0
2005-04-28 06:25:00,1.29267,1.29275,1.29209,1.29249,2484900007.0
2005-04-28 06:30:00,1.29234,1.29257,1.29198,1.29227,2451500009.0
2005-04-28 06:35:00,1.29238,1.29243,1.29189,1.29217,2987699992.0
2005-04-28 06:40:00,1.29187,1.29258,1.29187,1.29248,2312400018.0
2005-04-28 06:45:00,1.2925,1.29259,1.29219,1.29227,2582900003.0
2005-04-28 06:50:00,1.29235,1.29266,1.2922,1.29257,2932199999.0
2005-04-28 06:55:00,1.29253,1.29282,1.2923,1.29269,2138500000.0
2005-04-28 07:00:00,1.29216,1.2929,1.29214,1.29284,2583400015.0
2005-04-28 07:05:00,1.29268,1.2929,1.29249,1.29255,2587700012.0
2005-04-28 07:10:00,1.29255,1.29303,1.29238,1.2928,2742599995.0
2005-04-28 07:15:00,1.29285,1.29347,1.29252,1.29328,2328299992.0
2005-04-28 07:20:00,1.2931,1.2934,1.29296,1.29323,2395799981.0
2005-04-28 07:25:00,1.29309,1.29365,1.29296,1.29348,2345400003.0
2005-04-28 07:30:00,1.29343,1.29358,1.29299,1.29309,2785100001.0
2005-04-28 07:35:00,1.29331,1.29349,1.29308,1.29329,3421600036.0
2005-04-28 07:40:00,1.29326,1.29377,1.29314,1.29347,3245200014.0
2005-04-28 07:45:00,1.29346,1.29363,1.29298,1.29328,2569199994.0
2005-04-28 07:50:00,1.29328,1.29365,1.29308,1.29349,2682900006.0
2005-04-28 07:55:00,1.29348,1.29369,1.2929,1.29295,2776400006.0
2005-04-28 08:00:00,1.29285,1.29337,1.29277,1.29331,2897600010.0
2005-04-28 08:05:00,1.2933,1.29377,1.29297,1.2933,3321199983.0
2005-04-28 08:10:00,1.29331,1.29343,1.29251,1.29267,3062100001.0
2005-04-28 08:15:00,1.29256,1.29285,1.2923,1.29265,3322299993.0
2005-04-28 08:20:00,1.29267,1.29338,1.29263,1.29295,3084700009.0
2005-04-28 08:25:00,1.293,1.29314,1.29244,1.29263,2537400009.0
2005-04-28 08:30:00,1.29243,1.29267,1.29169,1.2919,3076199991.0
2005-04-28 08:35:00,1.2919,1.29224,1.29168,1.29185,2904900013.0
2005-04-28 08:40:00,1.29196,1.2926,1.29189,1.2922,3227300010.0
2005-04-28 08:45:00,1.29217,1.29269,1.29157,1.29264,2918699994.0
2005-04-28 08:50:00,1.29238,1.29247,1.29169,1.29206,2237300003.0
2005-04-28 08:55:00,1.29191,1.29234,1.29186,1.2921,1954700009.0
2005-04-28 09:00:00,1.29212,1.2922,1.2916,1.29173,2832100022.0
2005-04-28 09:05:00,1.29158,1.29159,1.29117,1.29129,2664899997.0
2005-04-28 09:10:00,1.29153,1.29182,1.29128,1.29159,2906900016.0
2005-04-28 09:15:00,1.29163,1.29251,1.29146,1.29234,2563500008.0
2005-04-28 09:20:00,1.29251,1.29282,1.29197,1.29197,2710900010.0
2005-04-28 09:25:00,1.29194,1.29219,1.29157,1.2917,2461900003.0
2005-04-28 09:30:00,1.29162,1.29193,1.29149,1.29161,2234699996.0
2005-04-28 09:35:00,1.29147,1.29221,1.29145,1.29206,2367399996.0
2005-04-28 09:40:00,1.2922,1.29255,1.29204,1.29226,2325200001.0
2005-04-28 09:45:00,1.29237,1.29299,1.29199,1.29292,2469800018.0
2005-04-28 09:50:00,1.29297,1.29299,1.29217,1.29243,2823500020.0
2005-04-28 09:55:00,1.29238,1.29283,1.29204,1.29235,2770300006.0
2005-04-28 10:00:00,1.2923,1.29241,1.29186,1.29203,2352500012.0
2005-04-28 10:05:00,1.292,1.29231,1.29175,1.29197,2177600003.0
2005-04-28 10:10:00,1.29173,1.29211,1.29161,1.29177,2093800003.0
2005-04-28 10:15:00,1.29181,1.29237,1.29169,1.29235,2845000011.0
2005-04-28 10:20:00,1.29228,1.29248,1.29182,1.29248,2551800001.0
2005-04-28 10:25:00,1.29231,1.29263,1.29217,1.29249,3002700015.0
2005-04-28 10:30:00,1.29252,1.29285,1.29225,1.29234,3380200002.0
2005-04-28 10:35:00,1.29245,1.2925,1.29179,1.29207,2069800005.0
2005-04-28 10:40:00,1.29223,1.2923,1.2917,1.29217,2715700013.0
2005-04-28 10:45:00,1.29222,1.29241,1.29193,1.29231,2469399996.0
2005-04-28 10:50:00,1.29217,1.29228,1.29183,1.29199,2532299985.0
2005-04-28 10:55:00,1.29218,1.29243,1.29191,1.2923,3261600005.0
2005-04-28 11:00:00,1.29216,1.29233,1.29168,1.29205,2628700018.0
2005-04-28 11:05:00,1.29203,1.29288,1.29193,1.29277,2438300024.0
2005-04-28 11:10:00,1.29233,1.29276,1.29217,1.29251,3078300025.0
2005-04-28 11:15:00,1.29266,1.29278,1.29227,1.29259,2316199998.0
2005-04-28 11:20:00,1.2924,1.29254,1.29204,1.29216,3002500013.0
2005-04-28 11:25:00,1.2922,1.29226,1.29184,1.29192,2355199989.0
2005-04-28 11:30:00,1.29185,1.29235,1.29165,1.29196,2966600019.0
2005-04-28 11:35:00,1.29203,1.29217,1.29187,1.29201,2326300021.0
2005-04-28 11:40:00,1.29193,1.29217,1.29153,1.29203,2634499999.0
2005-04-28 11:45:00,1.29183,1.29233,1.29176,1.29218,2678799998.0
2005-04-28 11:50:00,1.29171,1.29216,1.29167,1.29203,2815000014.0
2005-04-28 11:55:00,1.29192,1.29227,1.29178,1.29179,3026300005.0
2005-04-28 12:00:00,1.29193,1.29227,1.29166,1.29191,2587800017.0
2005-04-28 12:05:00,1.29194,1.29202,1.29157,1.29164,2004500007.0
2005-04-28 12:10:00,1.2915,1.2918,1.29138,1.29154,2603100013.0
2005-04-28 12:15:00,1.29142,1.29174,1.29112,1.29134,2136000007.0
2005-04-28 12:20:00,1.29117,1.29138,1.29077,1.29101,2633799988.0
2005-04-28 12:25:00,1.29102,1.29115,1.29049,1.2908,3128599989.0
2005-04-28 12:30:00,1.29105,1.2912,1.29075,1.29101,2226900017.0
2005-04-28 12:35:00,1.29098,1.29126,1.29066,1.29078,3021800011.0
2005-04-28 12:40:00,1.29073,1.29107,1.29057,1.29088,2351100002.0
2005-04-28 12:45:00,1.29086,1.29124,1.29075,1.29107,2794100001.0
2005-04-28 12:50:00,1.291,1.29157,1.29073,1.29147,2728200012.0
2005-04-28 12:55:00,1.29162,1.29213,1.29143,1.29213,2491699992.0
2005-04-28 13:00:00,1.2923,1.2923,1.29145,1.29153,2011999999.0
2005-04-28 13:05:00,1.29152,1.29167,1.29116,1.29125,2510799998.0
2005-04-28 13:10:00,1.2912,1.29137,1.29078,1.29092,2379700000.0
2005-04-28 13:15:00,1.29078,1.29135,1.29041,1.29107,3364200026.0
2005-04-28 13:20:00,1.29121,1.29142,1.29089,1.29131,2053599995.0
2005-04-28 13:25:00,1.29121,1.29132,1.2909,1.29107,2929599988.0
2005-04-28 13:30:00,1.2912,1.29165,1.29101,1.29155,2903299998.0
2005-04-28 13:35:00,1.29131,1.29169,1.29121,1.29146,2601099981.0
2005-04-28 13:40:00,1.29147,1.29169,1.29101,1.29145,2356699998.0
2005-04-28 13:45:00,1.29142,1.29143,1.29099,1.29105,2035100010.0
2005-04-28 13:50:00,1.29114,1.29124,1.29083,1.29101,3266299998.0
2005-04-28 13:55:00,1.29095,1.29136,1.29077,1.29099,3254500024.0
2005-04-28 14:00:00,1.2911,1.29115,1.29064,1.29072,2011599983.0
2005-04-28 14:05:00,1.29077,1.2909,1.2904,1.29058,2485800003.0
2005-04-28 14:10:00,1.29065,1.29065,1.29007,1.29008,1729099996.0
2005-04-28 14:15:00,1.29027,1.29081,1.29014,1.29033,3074900017.0
2005-04-28 14:20:00,1.29032,1.29055,1.29007,1.29019,2132800004.0
2005-04-28 14:25:00,1.29015,1.29074,1.28981,1.29061,3305400007.0
2005-04-28 14:30:00,1.29076,1.2917,1.288,1.29121,2731699986.0
2005-04-28 14:35:00,1.29143,1.29393,1.29143,1.29252,2458700003.0
2005-04-28 14:40:00,1.29226,1.29292,1.2921,1.29247,2308000008.0
2005-04-28 14:45:00,1.29244,1.29252,1.28967,1.29016,2822100018.0
2005-04-28 14:50:00,1.29035,1.29118,1.2901,1.29108,2866100011.0
2005-04-28 14:55:00,1.29144,1.29156,1.29025,1.2911,2683700008.0
2005-04-28 15:00:00,1.29049,1.29075,1.28892,1.28892,2376700014.0
2005-04-28 15:05:00,1.28935,1.29011,1.28827,1.29002,2377099996.0
2005-04-28 15:10:00,1.28987,1.29026,1.28951,1.28988,2101200015.0
2005-04-28 15:15:00,1.28968,1.29033,1.28938,1.29006,2552900001.0
2005-04-28 15:20:00,1.28987,1.29128,1.28987,1.29053,2822699990.0
2005-04-28 15:25:00,1.2902,1.29102,1.29018,1.29095,2903899989.0
2005-04-28 15:30:00,1.29088,1.29099,1.29042,1.29075,2686300013.0
2005-04-28 15:35:00,1.2905,1.29081,1.29042,1.29059,2382300008.0
2005-04-28 15:40:00,1.29071,1.29085,1.29043,1.29062,2563000024.0
2005-04-28 15:45:00,1.2904,1.29067,1.29006,1.29063,2549500007.0
2005-04-28 15:50:00,1.2908,1.29188,1.29047,1.29155,2626800000.0
2005-04-28 15:55:00,1.2915,1.29187,1.29125,1.29125,2435100011.0
2005-04-28 16:00:00,1.29144,1.29159,1.29105,1.2913,2377600017.0
2005-04-28 16:05:00,1.29114,1.29211,1.29067,1.29211,2732600009.0
2005-04-28 16:10:00,1.29206,1.29206,1.29115,1.29125,3181100009.0
2005-04-28 16:15:00,1.29113,1.29185,1.29108,1.29158,2174199998.0
2005-04-28 16:20:00,1.2916,1.29179,1.2912,1.29136,2162899995.0
2005-04-28 16:25:00,1.29148,1.29271,1.29139,1.29261,2430099998.0
2005-04-28 16:30:00,1.29272,1.29272,1.29199,1.29223,2628900025.0
2005-04-28 16:35:00,1.29206,1.29262,1.29199,1.29221,2616900012.0
2005-04-28 16:40:00,1.29225,1.29237,1.2911,1.29131,2538700014.0
2005-04-28 16:45:00,1.29115,1.29154,1.29086,1.29116,2284999992.0
2005-04-28 16:50:00,1.29108,1.2917,1.29108,1.29168,2337299997.0
2005-04-28 16:55:00,1.29159,1.29172,1.29065,1.29147,2289000001.0
2005-04-28 17:00:00,1.29124,1.29158,1.29095,1.29123,1975999999.0
2005-04-28 17:05:00,1.29123,1.29142,1.29064,1.29075,2370000016.0
2005-04-28 17:10:00,1.29078,1.29103,1.29023,1.29049,2565300022.0
2005-04-28 17:15:00,1.29047,1.29105,1.29038,1.29068,2476700000.0
2005-04-28 17:20:00,1.2908,1.2908,1.29023,1.29031,2491900007.0
2005-04-28 17:25:00,1.29012,1.29033,1.28963,1.28975,3527999994.0
2005-04-28 17:30:00,1.28965,1.29068,1.28953,1.2906,2152800010.0
2005-04-28 17:35:00,1.29044,1.2906,1.28985,1.28998,2592400017.0
2005-04-28 17:40:00,1.28992,1.29043,1.28973,1.29037,2665000003.0
2005-04-28 17:45:00,1.2904,1.29095,1.29031,1.29073,2631400001.0
2005-04-28 17:50:00,1.29062,1.29093,1.29053,1.29065,2798399996.0
2005-04-28 17:55:00,1.29069,1.29191,1.29058,1.29148,3462099992.0
2005-04-28 18:00:00,1.29118,1.29132,1.2909,1.291,4767200040.0
2005-04-28 18:05:00,1.2909,1.2912,1.2909,1.2912,4196000040.0
2005-04-28 18:10:00,1.2913,1.2914,1.2912,1.2913,4196000040.0
2005-04-28 18:15:00,1.2912,1.2912,1.2906,1.2906,4196000040.0
2005-04-28 18:20:00,1.2908,1.2914,1.2906,1.2911,5245000050.0
2005-04-28 18:25:00,1.291,1.2911,1.2908,1.291,4196000040.0
2005-04-28 18:30:00,1.2908,1.291,1.2906,1.2906,5245000050.0
2005-04-28 18:35:00,1.2908,1.291,1.2906,1.2908,5245000050.0
2005-04-28 18:40:00,1.2906,1.2908,1.2904,1.2905,5245000050.0
2005-04-28 18:45:00,1.29044,1.29078,1.2901,1.2901,5256500049.0
2005-04-28 18:50:00,1.29006,1.29019,1.2894,1.2895,8937000033.0
2005-04-28 18:55:00,1.2894,1.2895,1.2889,1.2895,8970000015.0
2005-04-28 19:00:00,1.2896,1.28999,1.28943,1.28983,9229200016.0
2005-04-28 19:05:00,1.2898,1.2901,1.2895,1.2899,3866499990.0
2005-04-28 19:10:00,1.28996,1.29018,1.28964,1.28984,5580000024.0
2005-04-28 19:15:00,1.29,1.29048,1.2899,1.29031,7321000040.0
2005-04-28 19:20:00,1.2901,1.29038,1.28985,1.29035,5595899995.0
2005-04-28 19:25:00,1.29013,1.2904,1.28977,1.29023,7715599974.0
2005-04-28 19:30:00,1.29,1.2901,1.2894,1.2896,7626499995.0
2005-04-28 19:35:00,1.2895,1.28983,1.2895,1.2897,6279300013.0
2005-04-28 19:40:00,1.2896,1.28973,1.28921,1.28936,5963800029.0
2005-04-28 19:45:00,1.2893,1.28945,1.2889,1.289,3926399998.0
2005-04-28 19:50:00,1.28909,1.28922,1.28853,1.28917,5837800005.0
2005-04-28 19:55:00,1.28909,1.2893,1.2889,1.289,5618000017.0
2005-04-28 20:00:00,1.28911,1.28946,1.28888,1.2889,5352099987.0
2005-04-28 20:05:00,1.28898,1.28938,1.28875,1.28915,5264299999.0
2005-04-28 20:10:00,1.28921,1.28921,1.28837,1.28845,7023900027.0
2005-04-28 20:15:00,1.2885,1.28862,1.28811,1.28862,6241300030.0
2005-04-28 20:20:00,1.28839,1.28868,1.28815,1.28832,6005900030.0
2005-04-28 20:25:00,1.2882,1.28862,1.28812,1.28844,5565399991.0
2005-04-28 20:30:00,1.2884,1.2886,1.2879,1.2883,7695000030.0
2005-04-28 20:35:00,1.28814,1.2884,1.28789,1.2884,8845200053.0
2005-04-28 20:40:00,1.28846,1.28916,1.28844,1.2887,8716499998.0
2005-04-28 20:45:00,1.2886,1.2892,1.28849,1.2892,7279099988.0
2005-04-28 20:50:00,1.289,1.2893,1.28887,1.2893,5036400004.0
2005-04-28 20:55:00,1.2892,1.2896,1.2888,1.2893,6142499990.0
2005-04-28 21:00:00,1.2894,1.2894,1.2889,1.2891,6142499990.0
2005-04-28 21:05:00,1.28905,1.28917,1.28861,1.28895,6284000021.0
2005-04-28 21:10:00,1.28893,1.28918,1.28872,1.2889,6037599997.0
2005-04-28 21:15:00,1.28896,1.2893,1.28879,1.289,6185099998.0
2005-04-28 21:20:00,1.2892,1.2892,1.2887,1.2888,8812000032.0
2005-04-28 21:25:00,1.28879,1.28907,1.28864,1.28906,5574300014.0
2005-04-28 21:30:00,1.28903,1.2891,1.28869,1.28891,3232799992.0
2005-04-28 21:35:00,1.28908,1.2894,1.28882,1.2894,4696400013.0
2005-04-28 21:40:00,1.28942,1.28949,1.28875,1.289,5739200005.0
2005-04-28 21:45:00,1.28889,1.2894,1.28889,1.28912,3746799978.0
2005-04-28 21:50:00,1.289,1.28932,1.28877,1.2893,6001600000.0
2005-04-28 21:55:00,1.28917,1.28949,1.28878,1.28922,6050700001.0
2005-04-28 22:00:00,1.28929,1.28937,1.28835,1.28863,6495800035.0
2005-04-28 22:05:00,1.28846,1.28899,1.28843,1.28884,4589699999.0
2005-04-28 22:10:00,1.28891,1.2891,1.28872,1.28892,5327700033.0
2005-04-28 22:15:00,1.28878,1.28923,1.28851,1.28922,3414300010.0
2005-04-28 22:20:00,1.28905,1.28919,1.28867,1.28898,7235600006.0
2005-04-28 22:25:00,1.28886,1.28928,1.28876,1.28914,2842500004.0
2005-04-28 22:30:00,1.2891,1.28932,1.28887,1.28914,6400599991.0
2005-04-28 22:35:00,1.2889,1.2893,1.28883,1.28902,6253500024.0
2005-04-28 22:40:00,1.2888,1.28906,1.2887,1.28883,4631400024.0
2005-04-28 22:45:00,1.28888,1.28926,1.28875,1.2892,4852000017.0
2005-04-28 22:50:00,1.289,1.28939,1.28882,1.28911,3762599993.0
2005-04-28 22:55:00,1.2892,1.28935,1.28879,1.28907,4837699997.0
2005-04-28 23:00:00,1.28897,1.28975,1.28874,1.28942,2864300022.0
2005-04-28 23:05:00,1.2896,1.28974,1.28937,1.28956,2670600015.0
2005-04-28 23:10:00,1.28962,1.28995,1.28932,1.28974,2676899986.0
2005-04-28 23:15:00,1.28988,1.28998,1.28923,1.28965,2632899994.0
2005-04-28 23:20:00,1.2896,1.28975,1.28901,1.28953,2394300018.0
2005-04-28 23:25:00,1.28949,1.28999,1.28929,1.28999,3137300021.0
2005-04-28 23:30:00,1.28963,1.29059,1.28963,1.29022,2774700012.0
2005-04-28 23:35:00,1.29013,1.2903,1.28972,1.28996,2009599991.0
2005-04-28 23:40:00,1.28995,1.29016,1.28951,1.28988,2648899992.0
2005-04-28 23:45:00,1.28971,1.29002,1.28946,1.28954,2444100004.0
2005-04-28 23:50:00,1.28943,1.2901,1.28943,1.28979,2571200004.0
2005-04-28 23:55:00,1.28984,1.29009,1.28967,1.28975,3268400033.0
2005-04-29 00:00:00,1.2898,1.29005,1.2895,1.28981,3110200000.0
2005-04-29 00:05:00,1.28969,1.2901,1.28928,1.28997,2737499990.0
2005-04-29 00:10:00,1.28963,1.2902,1.28956,1.29016,2675900000.0
2005-04-29 00:15:00,1.29007,1.29017,1.28977,1.28993,2664000015.0
2005-04-29 00:20:00,1.28967,1.29019,1.28955,1.29011,2981900006.0
2005-04-29 00:25:00,1.29013,1.2903,1.28969,1.29006,3101900026.0
2005-04-29 00:30:00,1.28993,1.29023,1.2898,1.29007,2685300001.0
2005-04-29 00:35:00,1.29003,1.2903,1.28978,1.29009,2750100012.0
2005-04-29 00:40:00,1.2901,1.29036,1.28985,1.28993,2617400005.0
2005-04-29 00:45:00,1.29008,1.29029,1.28974,1.29019,3151200002.0
2005-04-29 00:50:00,1.29022,1.29033,1.28973,1.29005,2935800010.0
2005-04-29 00:55:00,1.28977,1.29015,1.28974,1.28998,2331500015.0
2005-04-29 01:00:00,1.28981,1.2903,1.28964,1.28994,2974999978.0
2005-04-29 01:05:00,1.29002,1.2902,1.28982,1.29003,3455900021.0
2005-04-29 01:10:00,1.29002,1.29019,1.28983,1.2901,2756600001.0
2005-04-29 01:15:00,1.2902,1.2904,1.28962,1.29022,2857200010.0
2005-04-29 01:20:00,1.29024,1.29063,1.29002,1.29037,2673100002.0
2005-04-29 01:25:00,1.29042,1.29057,1.29013,1.29046,2464699986.0
2005-04-29 01:30:00,1.29047,1.29066,1.29025,1.29032,2831100005.0
2005-04-29 01:35:00,1.29045,1.29056,1.28953,1.2896,2722900008.0
2005-04-29 01:40:00,1.28947,1.28988,1.28942,1.28967,2697899988.0
2005-04-29 01:45:00,1.2898,1.29037,1.28967,1.29036,3215499995.0
2005-04-29 01:50:00,1.2901,1.29071,1.2901,1.29037,2860800008.0
2005-04-29 01:55:00,1.29039,1.29048,1.29012,1.29015,2007500001.0
2005-04-29 02:00:00,1.29004,1.29059,1.29,1.2905,3073199987.0
2005-04-29 02:05:00,1.29044,1.29064,1.29023,1.29028,3047200002.0
2005-04-29 02:10:00,1.29052,1.29057,1.29002,1.29039,2720199988.0
2005-04-29 02:15:00,1.29019,1.29052,1.29016,1.29027,2141300005.0
2005-04-29 02:20:00,1.29026,1.29067,1.29017,1.29063,2018299998.0
2005-04-29 02:25:00,1.29048,1.2912,1.29028,1.29091,2251000000.0
2005-04-29 02:30:00,1.291,1.2912,1.29066,1.2911,2479699994.0
2005-04-29 02:35:00,1.29108,1.29177,1.29104,1.29133,3184599999.0
2005-04-29 02:40:00,1.29128,1.29148,1.29107,1.29139,2553899999.0
2005-04-29 02:45:00,1.29148,1.29162,1.29125,1.2914,2916900011.0
2005-04-29 02:50:00,1.29132,1.29149,1.29113,1.29144,2547599993.0
2005-04-29 02:55:00,1.29164,1.29178,1.29115,1.29175,2177400024.0
2005-04-29 03:00:00,1.2918,1.29184,1.29124,1.29142,3218799984.0
2005-04-29 03:05:00,1.29139,1.2915,1.29115,1.29134,2887600019.0
2005-04-29 03:10:00,1.2914,1.29175,1.29127,1.29157,2648400001.0
2005-04-29 03:15:00,1.29137,1.2917,1.29109,1.2916,2330199998.0
2005-04-29 03:20:00,1.29152,1.29164,1.29128,1.29147,2635799998.0
2005-04-29 03:25:00,1.29157,1.29166,1.29109,1.29143,3891500012.0
2005-04-29 03:30:00,1.29131,1.29164,1.29102,1.29117,2577000015.0
2005-04-29 03:35:00,1.29128,1.29139,1.291,1.29109,2746100001.0
2005-04-29 03:40:00,1.29123,1.29147,1.29098,1.29128,2755800018.0
2005-04-29 03:45:00,1.29119,1.29151,1.29102,1.29151,2794399993.0
2005-04-29 03:50:00,1.2913,1.29145,1.29103,1.29145,2153599987.0
2005-04-29 03:55:00,1.2914,1.29149,1.29108,1.2913,3003500011.0
2005-04-29 04:00:00,1.29116,1.29138,1.29096,1.29101,2900800019.0
2005-04-29 04:05:00,1.29127,1.29139,1.29088,1.29125,2417599992.0
2005-04-29 04:10:00,1.2912,1.29138,1.29095,1.29113,2977700002.0
2005-04-29 04:15:00,1.29125,1.29138,1.29099,1.29117,2832100002.0
2005-04-29 04:20:00,1.29123,1.29174,1.29115,1.29121,2631900031.0
2005-04-29 04:25:00,1.29156,1.29179,1.29137,1.29149,2396000012.0
2005-04-29 04:30:00,1.29172,1.29172,1.29106,1.29124,3589700005.0
2005-04-29 04:35:00,1.29138,1.29171,1.29123,1.29158,2472800032.0
2005-04-29 04:40:00,1.29148,1.29179,1.29128,1.29148,2260900003.0
2005-04-29 04:45:00,1.29143,1.29172,1.29134,1.29164,2948300003.0
2005-04-29 04:50:00,1.2916,1.2919,1.29133,1.29147,3099300026.0
2005-04-29 04:55:00,1.2917,1.29203,1.29135,1.29203,2517800018.0
2005-04-29 05:00:00,1.2921,1.29237,1.29173,1.29191,2164700003.0
2005-04-29 05:05:00,1.2919,1.292,1.29108,1.2914,3013299999.0
2005-04-29 05:10:00,1.29122,1.29168,1.29122,1.29141,2023100015.0
2005-04-29 05:15:00,1.29167,1.2917,1.29105,1.29148,2601600014.0
2005-04-29 05:20:00,1.29123,1.29187,1.29116,1.29162,2661199993.0
2005-04-29 05:25:00,1.2917,1.29182,1.29099,1.29169,2329700001.0
2005-04-29 05:30:00,1.29167,1.29167,1.29117,1.29155,3003999989.0
2005-04-29 05:35:00,1.29125,1.29161,1.29115,1.29148,2811400000.0
2005-04-29 05:40:00,1.29136,1.29158,1.29114,1.29138,3001300018.0
2005-04-29 05:45:00,1.29143,1.29178,1.2912,1.29163,2099900024.0
2005-04-29 05:50:00,1.29127,1.29157,1.29096,1.29135,2031999999.0
2005-04-29 05:55:00,1.29115,1.29142,1.29098,1.2913,2505300002.0
2005-04-29 06:00:00,1.29114,1.29146,1.291,1.29105,2503400001.0
2005-04-29 06:05:00,1.29133,1.29158,1.29096,1.29125,2479599998.0
2005-04-29 06:10:00,1.29145,1.29153,1.29115,1.2913,1730700004.0
2005-04-29 06:15:00,1.29147,1.29179,1.29128,1.29162,2768000017.0
2005-04-29 06:20:00,1.29173,1.29268,1.29143,1.29206,3066199991.0
2005-04-29 06:25:00,1.29204,1.29204,1.29146,1.29163,2282799991.0
2005-04-29 06:30:00,1.29156,1.2923,1.29141,1.29217,3151399994.0
2005-04-29 06:35:00,1.29216,1.29326,1.29171,1.29312,2967399999.0
2005-04-29 06:40:00,1.2931,1.29506,1.29298,1.29451,2316700017.0
2005-04-29 06:45:00,1.29385,1.29415,1.29237,1.29283,2277800001.0
2005-04-29 06:50:00,1.29291,1.29305,1.29147,1.29183,2945100021.0
2005-04-29 06:55:00,1.29189,1.29196,1.2913,1.29172,2544300001.0
2005-04-29 07:00:00,1.29173,1.2924,1.29155,1.2924,2315000017.0
2005-04-29 07:05:00,1.2926,1.29275,1.29225,1.29225,2057800002.0
2005-04-29 07:10:00,1.2922,1.29242,1.29185,1.29192,2827800001.0
2005-04-29 07:15:00,1.29185,1.29205,1.29167,1.29203,2660000030.0
2005-04-29 07:20:00,1.29196,1.29219,1.29148,1.29209,3210599999.0
2005-04-29 07:25:00,1.29208,1.29226,1.2916,1.29188,2336599988.0
2005-04-29 07:30:00,1.29188,1.29204,1.29149,1.29178,2297600002.0
2005-04-29 07:35:00,1.29181,1.292,1.2917,1.29193,2532400019.0
2005-04-29 07:40:00,1.29196,1.29308,1.29189,1.29301,2312200011.0
2005-04-29 07:45:00,1.29302,1.2938,1.29282,1.2929,2982300017.0
2005-04-29 07:50:00,1.29304,1.29394,1.29298,1.29381,2153900005.0
2005-04-29 07:55:00,1.29373,1.29397,1.29337,1.29393,2490600014.0
2005-04-29 08:00:00,1.29389,1.29476,1.29383,1.29432,2487599985.0
2005-04-29 08:05:00,1.29443,1.29565,1.29438,1.29555,2885800010.0
2005-04-29 08:10:00,1.29548,1.29593,1.29481,1.29525,2870899994.0
2005-04-29 08:15:00,1.29493,1.29654,1.29481,1.29624,2619499999.0
2005-04-29 08:20:00,1.29616,1.2963,1.29515,1.29623,3378600008.0
2005-04-29 08:25:00,1.2966,1.2972,1.29644,1.29649,2042899992.0
2005-04-29 08:30:00,1.29664,1.29683,1.29621,1.29666,2750300018.0
2005-04-29 08:35:00,1.2968,1.29727,1.2963,1.29725,2340399995.0
2005-04-29 08:40:00,1.29689,1.29718,1.29654,1.297,2938000021.0
2005-04-29 08:45:00,1.29693,1.29779,1.2967,1.29774,2666400014.0
2005-04-29 08:50:00,1.2977,1.29776,1.29698,1.29717,2427199990.0
2005-04-29 08:55:00,1.29697,1.29702,1.29612,1.29634,2556400016.0
2005-04-29 09:00:00,1.2966,1.29665,1.29618,1.2964,2966699994.0
2005-04-29 09:05:00,1.2965,1.29675,1.29624,1.29664,2211000001.0
2005-04-29 09:10:00,1.29661,1.2967,1.29637,1.29658,2927300018.0
2005-04-29 09:15:00,1.2965,1.29666,1.29583,1.29594,2423400012.0
2005-04-29 09:20:00,1.29566,1.296,1.29541,1.29551,2793900012.0
2005-04-29 09:25:00,1.29533,1.29559,1.29515,1.29541,2838000014.0
2005-04-29 09:30:00,1.2955,1.29623,1.29542,1.29605,2503100025.0
2005-04-29 09:35:00,1.29615,1.29631,1.29594,1.29603,1729400002.0
2005-04-29 09:40:00,1.29601,1.29608,1.29568,1.29598,2471199997.0
2005-04-29 09:45:00,1.29607,1.2963,1.29584,1.29589,2634799998.0
2005-04-29 09:50:00,1.29582,1.2962,1.29573,1.29613,2547699999.0
2005-04-29 09:55:00,1.29604,1.29636,1.29565,1.29605,2894199990.0
2005-04-29 10:00:00,1.29595,1.29688,1.29582,1.29637,2205600002.0
2005-04-29 10:05:00,1.29642,1.29651,1.2958,1.29597,2718300008.0
2005-04-29 10:10:00,1.29588,1.29599,1.29531,1.29558,2165700000.0
2005-04-29 10:15:00,1.2957,1.2957,1.29494,1.29521,2733900012.0
2005-04-29 10:20:00,1.29528,1.29549,1.29493,1.2954,2367300015.0
2005-04-29 10:25:00,1.2955,1.29613,1.29526,1.2961,1905599996.0
2005-04-29 10:30:00,1.29607,1.29607,1.29541,1.29583,2168099999.0
2005-04-29 10:35:00,1.29568,1.29582,1.29539,1.29565,2187999992.0
2005-04-29 10:40:00,1.29568,1.29594,1.29555,1.29587,2438000006.0
2005-04-29 10:45:00,1.29575,1.29584,1.29552,1.29584,1787800002.0
2005-04-29 10:50:00,1.29575,1.29597,1.2955,1.29566,2872100009.0
2005-04-29 10:55:00,1.29571,1.29615,1.29522,1.29597,2614900009.0
2005-04-29 11:00:00,1.29587,1.29612,1.29567,1.29606,2469500010.0
2005-04-29 11:05:00,1.29587,1.29587,1.29496,1.29497,2794800002.0
2005-04-29 11:10:00,1.29494,1.2957,1.29493,1.29539,2109000006.0
2005-04-29 11:15:00,1.29548,1.29566,1.29526,1.29546,2817800015.0
2005-04-29 11:20:00,1.29548,1.2959,1.29542,1.29563,2850200000.0
2005-04-29 11:25:00,1.29566,1.2958,1.29543,1.2955,2351800019.0
2005-04-29 11:30:00,1.29574,1.29624,1.29569,1.29617,2937700004.0
2005-04-29 11:35:00,1.29608,1.29622,1.29577,1.296,2668800006.0
2005-04-29 11:40:00,1.296,1.29706,1.29598,1.2967,2497699980.0
2005-04-29 11:45:00,1.29659,1.29674,1.296,1.29622,2212800014.0
2005-04-29 11:50:00,1.29602,1.29637,1.29578,1.296,2901400009.0
2005-04-29 11:55:00,1.29615,1.29675,1.29611,1.2965,2725300016.0
2005-04-29 12:00:00,1.2964,1.29669,1.29617,1.29665,2903299989.0
2005-04-29 12:05:00,1.29638,1.29669,1.29623,1.29633,2532899982.0
2005-04-29 12:10:00,1.29625,1.29652,1.2961,1.29625,2754000007.0
2005-04-29 12:15:00,1.29643,1.29683,1.29608,1.29664,2693900012.0
2005-04-29 12:20:00,1.29687,1.29687,1.29613,1.29634,2388300011.0
2005-04-29 12:25:00,1.29638,1.29663,1.29587,1.29602,2873300004.0
2005-04-29 12:30:00,1.29592,1.2964,1.29567,1.29632,2579600012.0
2005-04-29 12:35:00,1.29633,1.29644,1.29583,1.29609,2832400000.0
2005-04-29 12:40:00,1.29605,1.29606,1.29543,1.29586,2943200012.0
2005-04-29 12:45:00,1.29591,1.29606,1.29536,1.29563,2748599998.0
2005-04-29 12:50:00,1.29565,1.29584,1.29525,1.29557,2947900013.0
2005-04-29 12:55:00,1.29568,1.29574,1.29519,1.29532,1986700004.0
2005-04-29 13:00:00,1.29543,1.29563,1.29524,1.29533,2068099983.0
2005-04-29 13:05:00,1.29542,1.29566,1.29519,1.29535,2497800007.0
2005-04-29 13:10:00,1.29547,1.29581,1.2951,1.29571,2511599993.0
2005-04-29 13:15:00,1.29573,1.29576,1.29508,1.29564,3071900018.0
2005-04-29 13:20:00,1.29567,1.29597,1.29552,1.29585,2565500010.0
2005-04-29 13:25:00,1.29585,1.29591,1.29554,1.29554,2747999992.0
2005-04-29 13:30:00,1.29553,1.29594,1.29542,1.29544,2417799996.0
2005-04-29 13:35:00,1.29545,1.29575,1.29518,1.29565,2557899999.0
2005-04-29 13:40:00,1.29546,1.29592,1.29538,1.29566,2796000014.0
2005-04-29 13:45:00,1.29551,1.29581,1.29511,1.29519,2314499997.0
2005-04-29 13:50:00,1.29523,1.2956,1.29513,1.2954,2674100003.0
2005-04-29 13:55:00,1.2954,1.29567,1.29517,1.29548,2060700019.0
2005-04-29 14:00:00,1.29537,1.29563,1.29507,1.29536,2414599986.0
2005-04-29 14:05:00,1.29538,1.29565,1.29503,1.29548,2600900022.0
2005-04-29 14:10:00,1.2954,1.29573,1.2953,1.29555,2573499996.0
2005-04-29 14:15:00,1.2954,1.29553,1.29481,1.29493,2339100000.0
2005-04-29 14:20:00,1.29485,1.29514,1.29475,1.29501,1950500010.0
2005-04-29 14:25:00,1.2951,1.29532,1.29479,1.29504,3046999994.0
2005-04-29 14:30:00,1.29498,1.2957,1.29472,1.29539,3180199989.0
2005-04-29 14:35:00,1.29555,1.29562,1.29523,1.29539,2732000020.0
2005-04-29 14:40:00,1.29512,1.29519,1.2946,1.29477,2976499984.0
2005-04-29 14:45:00,1.29485,1.295,1.29386,1.29409,2332000006.0
2005-04-29 14:50:00,1.29422,1.2946,1.2941,1.29427,3276400008.0
2005-04-29 14:55:00,1.29441,1.29466,1.29419,1.29439,2876899996.0
2005-04-29 15:00:00,1.29438,1.29452,1.29319,1.29327,2459500006.0
2005-04-29 15:05:00,1.29337,1.29375,1.29337,1.29352,2469400011.0
2005-04-29 15:10:00,1.2936,1.2937,1.29303,1.29316,2648000019.0
2005-04-29 15:15:00,1.29316,1.29323,1.29285,1.29313,2625100018.0
2005-04-29 15:20:00,1.29314,1.29319,1.29279,1.29295,2800300001.0
2005-04-29 15:25:00,1.29298,1.2934,1.29296,1.29315,2759300001.0
2005-04-29 15:30:00,1.29305,1.29332,1.29282,1.29324,3219300012.0
2005-04-29 15:35:00,1.2933,1.29351,1.29295,1.29346,2385900004.0
2005-04-29 15:40:00,1.29328,1.29371,1.29289,1.29331,2383200013.0
2005-04-29 15:45:00,1.29278,1.29386,1.29278,1.29329,2320399997.0
2005-04-29 15:50:00,1.29361,1.29403,1.29331,1.29382,2872600016.0
2005-04-29 15:55:00,1.29406,1.29445,1.29248,1.29255,3067200016.0
2005-04-29 16:00:00,1.29245,1.29367,1.29232,1.29335,2928600003.0
2005-04-29 16:05:00,1.29342,1.29352,1.29317,1.29342,2571900024.0
2005-04-29 16:10:00,1.29353,1.2941,1.29334,1.2939,2578999993.0
2005-04-29 16:15:00,1.29363,1.29378,1.29269,1.29284,2647500002.0
2005-04-29 16:20:00,1.29292,1.29292,1.29221,1.29252,2269299996.0
2005-04-29 16:25:00,1.29249,1.2927,1.29183,1.29216,2826300003.0
2005-04-29 16:30:00,1.29218,1.29227,1.29135,1.29138,2944499999.0
2005-04-29 16:35:00,1.29111,1.29132,1.2909,1.29113,2577199987.0
2005-04-29 16:40:00,1.29118,1.29159,1.29078,1.29147,2418800027.0
2005-04-29 16:45:00,1.29138,1.29155,1.29107,1.29142,2617500025.0
2005-04-29 16:50:00,1.29128,1.29148,1.29102,1.29109,2310099982.0
2005-04-29 16:55:00,1.29117,1.29136,1.29077,1.29087,2890399988.0
2005-04-29 17:00:00,1.29077,1.29121,1.29029,1.29081,1984700020.0
2005-04-29 17:05:00,1.29095,1.29179,1.29054,1.29154,2819499993.0
2005-04-29 17:10:00,1.29174,1.29274,1.29174,1.29217,2429199998.0
2005-04-29 17:15:00,1.29211,1.29272,1.29197,1.2926,2884300018.0
2005-04-29 17:20:00,1.29237,1.29337,1.29235,1.29309,2202400012.0
2005-04-29 17:25:00,1.29289,1.29305,1.29215,1.29252,3315799995.0
2005-04-29 17:30:00,1.29252,1.29287,1.29217,1.29226,2548200017.0
2005-04-29 17:35:00,1.29216,1.29237,1.29169,1.29204,3151200014.0
2005-04-29 17:40:00,1.29181,1.29233,1.29155,1.29162,2032200012.0
2005-04-29 17:45:00,1.29163,1.29184,1.29149,1.29162,2803499975.0
2005-04-29 17:50:00,1.29159,1.29246,1.29158,1.292,2435500020.0
2005-04-29 17:55:00,1.29193,1.29236,1.29158,1.2916,2622700029.0
2005-04-29 18:00:00,1.29147,1.29171,1.2912,1.2915,5250700014.0
2005-04-29 18:05:00,1.2914,1.2915,1.291,1.2912,5926000020.0
2005-04-29 18:10:00,1.2913,1.2915,1.2911,1.2915,5926000020.0
2005-04-29 18:15:00,1.2915,1.2916,1.2913,1.2914,5926000020.0
2005-04-29 18:20:00,1.2913,1.2916,1.2911,1.2912,5926000020.0
2005-04-29 18:25:00,1.291,1.2914,1.291,1.2912,5926000020.0
2005-04-29 18:30:00,1.2913,1.2913,1.291,1.2911,5926000020.0
2005-04-29 18:35:00,1.291,1.291,1.2887,1.2898,5926000020.0
2005-04-29 18:40:00,1.2896,1.2901,1.2889,1.2897,5926000020.0
2005-04-29 18:45:00,1.28962,1.29013,1.28962,1.29,7458500022.0
2005-04-29 18:50:00,1.29007,1.29049,1.29,1.2904,7957500012.0
2005-04-29 18:55:00,1.2905,1.2905,1.2901,1.2901,10362500010.0
2005-04-29 19:00:00,1.2902,1.29072,1.28996,1.29057,9809299989.0
2005-04-29 19:05:00,1.2902,1.2902,1.29,1.29,3597600003.0
2005-04-29 19:10:00,1.28986,1.28998,1.28937,1.28945,6347800018.0
2005-04-29 19:15:00,1.2896,1.2896,1.2886,1.2886,6515600001.0
2005-04-29 19:20:00,1.2885,1.2887,1.28817,1.28829,5754799995.0
2005-04-29 19:25:00,1.28802,1.28816,1.28595,1.28617,6475000017.0
2005-04-29 19:30:00,1.2862,1.2871,1.2859,1.2868,8742400001.0
2005-04-29 19:35:00,1.2869,1.2872,1.28664,1.2869,7150700009.0
2005-04-29 19:40:00,1.28689,1.28724,1.28687,1.28703,8767799988.0
2005-04-29 19:45:00,1.28699,1.28704,1.28654,1.287,5604500008.0
2005-04-29 19:50:00,1.28684,1.28703,1.28652,1.2868,6089100010.0
2005-04-29 19:55:00,1.28683,1.28699,1.2864,1.2864,5987399976.0
2005-04-29 20:00:00,1.28655,1.28655,1.28585,1.2862,5072499996.0
2005-04-29 20:05:00,1.2861,1.28663,1.2859,1.28656,5091100012.0
2005-04-29 20:10:00,1.28658,1.2867,1.28606,1.28626,5667200030.0
2005-04-29 20:15:00,1.28631,1.28641,1.28597,1.28608,5027900000.0
2005-04-29 20:20:00,1.28597,1.28618,1.28566,1.286,5753699999.0
2005-04-29 20:25:00,1.28588,1.28622,1.28558,1.2856,7450200029.0
2005-04-29 20:30:00,1.2857,1.286,1.2855,1.2859,7891600040.0
2005-04-29 20:35:00,1.28576,1.2859,1.2852,1.2853,9674100052.0
2005-04-29 20:40:00,1.2853,1.28571,1.2852,1.2856,7794400014.0
2005-04-29 20:45:00,1.2857,1.2859,1.28543,1.28553,9038899983.0
2005-04-29 20:50:00,1.2857,1.2861,1.2856,1.2858,8911400004.0
2005-04-29 20:55:00,1.2859,1.2865,1.2858,1.2861,8284999985.0
2005-04-29 21:00:00,1.286,1.28651,1.2858,1.28647,4970999991.0
2005-04-29 21:05:00,1.28645,1.28669,1.28619,1.2866,5691500035.0
2005-04-29 21:10:00,1.28652,1.2871,1.28635,1.287,7705299998.0
2005-04-29 21:15:00,1.2869,1.28701,1.28661,1.2869,4952500000.0
2005-04-29 21:20:00,1.287,1.287,1.2862,1.2862,6520500010.0
2005-04-29 21:25:00,1.28617,1.28637,1.28576,1.28585,5686300016.0
2005-04-29 21:30:00,1.28595,1.28642,1.28583,1.28616,4427800026.0
2005-04-29 21:35:00,1.28609,1.28627,1.28579,1.28588,4536100012.0
2005-04-29 21:40:00,1.28591,1.28622,1.28567,1.2861,7333700020.0
2005-04-29 21:45:00,1.286,1.2863,1.28578,1.28586,3140300041.0
2005-04-29 21:50:00,1.28606,1.28655,1.286,1.28624,5993300010.0
2005-04-29 21:55:00,1.28646,1.28681,1.28619,1.2866,6042699996.0
2005-04-29 22:00:00,1.28654,1.28678,1.28645,1.28664,6076300014.0
2005-04-29 22:05:00,1.28684,1.28707,1.28659,1.28683,4895700008.0
2005-04-29 22:10:00,1.28665,1.28707,1.28657,1.2869,3039900005.0
2005-04-29 22:15:00,1.28677,1.28692,1.28642,1.28659,3522900006.0
2005-04-29 22:20:00,1.28675,1.28683,1.28627,1.28639,7191499995.0
2005-04-29 22:25:00,1.28636,1.28647,1.28568,1.28602,4087899975.0
2005-04-29 22:30:00,1.28604,1.28648,1.28599,1.28625,6287400006.0
2005-04-29 22:35:00,1.28622,1.28654,1.28593,1.28635,5862600039.0
2005-04-29 22:40:00,1.2865,1.28677,1.28627,1.28641,4278299993.0
2005-04-29 22:45:00,1.28659,1.28719,1.28641,1.28681,4652700008.0
2005-04-29 22:50:00,1.28667,1.28689,1.28614,1.28646,3518699995.0
2005-04-29 22:55:00,1.28635,1.28711,1.28625,1.28685,4311499984.0
2005-05-02 00:00:00,1.2859,1.286,1.2859,1.286,1132200022.0
2005-05-02 00:05:00,1.286,1.2862,1.286,1.2862,1698300033.0
2005-05-02 00:10:00,1.2863,1.2864,1.2863,1.2863,2264400044.0
2005-05-02 00:15:00,1.2862,1.2862,1.2861,1.2861,566100011.0
2005-05-02 00:20:00,1.2862,1.2862,1.2862,1.2862,566100011.0
2005-05-02 00:25:00,1.2863,1.2863,1.2861,1.2861,1132200022.0
2005-05-02 00:35:00,1.2861,1.2861,1.2859,1.2859,1132200022.0
2005-05-02 00:40:00,1.2858,1.2859,1.2857,1.2858,2264400044.0
2005-05-02 00:45:00,1.2858,1.2858,1.2856,1.2858,1132200022.0
2005-05-02 00:50:00,1.2857,1.2859,1.2856,1.2859,2830500055.0
2005-05-02 00:55:00,1.286,1.286,1.2859,1.2859,1698300033.0
2005-05-02 01:00:00,1.286,1.2862,1.2857,1.2857,2830500055.0
2005-05-02 01:05:00,1.2858,1.2858,1.2853,1.2855,2264400044.0
2005-05-02 01:10:00,1.2856,1.2856,1.2851,1.2854,2830500055.0
2005-05-02 01:15:00,1.2853,1.2856,1.2849,1.2851,2830500055.0
2005-05-02 01:20:00,1.2852,1.2855,1.2851,1.2854,2830500055.0
2005-05-02 01:25:00,1.2855,1.2856,1.2852,1.2852,2830500055.0
2005-05-02 01:30:00,1.2851,1.2853,1.2849,1.2852,2830500055.0
2005-05-02 01:35:00,1.2851,1.2853,1.2851,1.2853,2830500055.0
2005-05-02 01:40:00,1.2854,1.2854,1.2853,1.2853,1698300033.0
2005-05-02 01:45:00,1.2852,1.2855,1.2852,1.2854,2264400044.0
2005-05-02 01:50:00,1.2853,1.2853,1.2849,1.2851,2264400044.0
2005-05-02 01:55:00,1.2849,1.2851,1.2849,1.2851,2830500055.0
2005-05-02 02:00:00,1.28493,1.28505,1.28422,1.28458,3429100010.0
2005-05-02 02:05:00,1.28457,1.28468,1.28423,1.28438,2839099996.0
2005-05-02 02:10:00,1.28437,1.28455,1.28415,1.28432,2462599998.0
2005-05-02 02:15:00,1.28426,1.28459,1.28426,1.28432,2380000008.0
2005-05-02 02:20:00,1.2845,1.28462,1.28424,1.2843,2593900005.0
2005-05-02 02:25:00,1.28425,1.28457,1.28401,1.28431,2291700005.0
2005-05-02 02:30:00,1.28422,1.28446,1.2839,1.28411,1658699997.0
2005-05-02 02:35:00,1.28404,1.28432,1.28388,1.28408,3086599993.0
2005-05-02 02:40:00,1.28397,1.28427,1.28386,1.28395,2481700026.0
2005-05-02 02:45:00,1.28394,1.28409,1.28375,1.28387,3032699999.0
2005-05-02 02:50:00,1.284,1.28417,1.28376,1.28404,2423899993.0
2005-05-02 02:55:00,1.28389,1.28434,1.28364,1.28401,3183299998.0
2005-05-02 03:00:00,1.28427,1.28457,1.28388,1.28429,3035700002.0
2005-05-02 03:05:00,1.28428,1.2843,1.28383,1.28398,2463700010.0
2005-05-02 03:10:00,1.28402,1.28419,1.28365,1.28383,3048600007.0
2005-05-02 03:15:00,1.28392,1.28417,1.28365,1.28406,2727300023.0
2005-05-02 03:20:00,1.2841,1.28439,1.28387,1.28415,2552299988.0
2005-05-02 03:25:00,1.28421,1.28449,1.28405,1.28425,3321300019.0
2005-05-02 03:30:00,1.28417,1.28443,1.28392,1.28392,3058699999.0
2005-05-02 03:35:00,1.2842,1.28429,1.28375,1.28397,2626800028.0
2005-05-02 03:40:00,1.28383,1.28467,1.2838,1.28465,3298699993.0
2005-05-02 03:45:00,1.28431,1.28443,1.28374,1.28393,2506800011.0
2005-05-02 03:50:00,1.28395,1.28409,1.28373,1.28395,2191699995.0
2005-05-02 03:55:00,1.28405,1.28411,1.28377,1.28403,2848199995.0
2005-05-02 04:00:00,1.28396,1.28441,1.28391,1.28434,3283700009.0
2005-05-02 04:05:00,1.28432,1.28457,1.2841,1.28428,2846899990.0
2005-05-02 04:10:00,1.28418,1.28446,1.2841,1.28417,2944500009.0
2005-05-02 04:15:00,1.28415,1.28449,1.28406,1.28428,2506300016.0
2005-05-02 04:20:00,1.28437,1.28446,1.28409,1.28441,2735699993.0
2005-05-02 04:25:00,1.28447,1.28455,1.28407,1.28436,2598900027.0
2005-05-02 04:30:00,1.28431,1.28457,1.28415,1.28432,2857799992.0
2005-05-02 04:35:00,1.28427,1.2845,1.28414,1.28437,2665999976.0
2005-05-02 04:40:00,1.2846,1.28475,1.28439,1.28452,2719800008.0
2005-05-02 04:45:00,1.2844,1.28464,1.28417,1.28424,2129500004.0
2005-05-02 04:50:00,1.2844,1.28473,1.28427,1.28461,2455500008.0
2005-05-02 04:55:00,1.28479,1.28531,1.28468,1.28492,3005499995.0
2005-05-02 05:00:00,1.28501,1.28513,1.28462,1.28503,1923200021.0
2005-05-02 05:05:00,1.285,1.28554,1.28487,1.28517,3048899997.0
2005-05-02 05:10:00,1.28542,1.28553,1.28496,1.28506,2344899981.0
2005-05-02 05:15:00,1.28527,1.28568,1.2848,1.28543,2250500015.0
2005-05-02 05:20:00,1.28556,1.28577,1.28528,1.28539,2692299993.0
2005-05-02 05:25:00,1.28555,1.28561,1.28522,1.28542,2416499987.0
2005-05-02 05:30:00,1.28551,1.28551,1.28502,1.2853,2824200012.0
2005-05-02 05:35:00,1.28515,1.28545,1.285,1.28525,2924800017.0
2005-05-02 05:40:00,1.28543,1.2855,1.28512,1.28527,3182099993.0
2005-05-02 05:45:00,1.28545,1.28565,1.28515,1.28515,2097399993.0
2005-05-02 05:50:00,1.28537,1.28539,1.28474,1.28489,3253200007.0
2005-05-02 05:55:00,1.28479,1.28513,1.28477,1.28496,2478700010.0
2005-05-02 06:00:00,1.28501,1.28525,1.28492,1.28503,2446200007.0
2005-05-02 06:05:00,1.28518,1.28536,1.28492,1.28518,2854200032.0
2005-05-02 06:10:00,1.2852,1.28549,1.28501,1.2851,2719199991.0
2005-05-02 06:15:00,1.28517,1.28562,1.28513,1.28539,3188300001.0
2005-05-02 06:20:00,1.28528,1.28566,1.28519,1.28563,3539400012.0
2005-05-02 06:25:00,1.28558,1.28567,1.28515,1.28523,2676099994.0
2005-05-02 06:30:00,1.2852,1.28548,1.28505,1.28533,2437800018.0
2005-05-02 06:35:00,1.28537,1.2854,1.28482,1.28482,2234500010.0
2005-05-02 06:40:00,1.28471,1.28496,1.28456,1.28496,2436299993.0
2005-05-02 06:45:00,1.28494,1.28535,1.28481,1.28497,2692600027.0
2005-05-02 06:50:00,1.28503,1.28531,1.28494,1.28525,2822299988.0
2005-05-02 06:55:00,1.28534,1.2854,1.28491,1.2854,3221500010.0
2005-05-02 07:00:00,1.28522,1.2853,1.28498,1.28513,2797700014.0
2005-05-02 07:05:00,1.28505,1.28535,1.28495,1.28509,2200800010.0
2005-05-02 07:10:00,1.2853,1.28545,1.28514,1.2852,3154999997.0
2005-05-02 07:15:00,1.28535,1.2856,1.28523,1.28548,2672000011.0
2005-05-02 07:20:00,1.2855,1.28572,1.28523,1.28555,2602100025.0
2005-05-02 07:25:00,1.28538,1.28557,1.28504,1.28511,2720999989.0
2005-05-02 07:30:00,1.28525,1.28546,1.28497,1.28517,2663300024.0
2005-05-02 07:35:00,1.28538,1.28565,1.28512,1.28544,2846099985.0
2005-05-02 07:40:00,1.28546,1.28563,1.28522,1.28549,2507800007.0
2005-05-02 07:45:00,1.28541,1.28567,1.28528,1.28558,2820099996.0
2005-05-02 07:50:00,1.28567,1.28569,1.28527,1.28542,2239700001.0
2005-05-02 07:55:00,1.28535,1.28555,1.28506,1.28528,2258399999.0
2005-05-02 08:00:00,1.28516,1.28559,1.28499,1.2852,2675100010.0
2005-05-02 08:05:00,1.28518,1.28545,1.285,1.28518,2664100014.0
2005-05-02 08:10:00,1.28505,1.28538,1.28492,1.28533,3042300018.0
2005-05-02 08:15:00,1.28536,1.2856,1.28517,1.28553,2948199992.0
2005-05-02 08:20:00,1.2855,1.28573,1.28533,1.28573,3495900008.0
2005-05-02 08:25:00,1.28562,1.28576,1.28526,1.2856,2196300010.0
2005-05-02 08:30:00,1.28563,1.28587,1.28532,1.28566,3092199984.0
2005-05-02 08:35:00,1.2855,1.28573,1.28524,1.28546,2802900017.0
2005-05-02 08:40:00,1.28536,1.28573,1.28512,1.2855,2708199988.0
2005-05-02 08:45:00,1.2856,1.2858,1.28536,1.28551,2235500006.0
2005-05-02 08:50:00,1.28557,1.28583,1.28528,1.28562,2572299996.0
2005-05-02 08:55:00,1.28538,1.2859,1.28538,1.28576,2612599993.0
2005-05-02 09:00:00,1.28562,1.28585,1.28541,1.28579,2490400008.0
2005-05-02 09:05:00,1.28569,1.28589,1.2854,1.28545,2061499997.0
2005-05-02 09:10:00,1.28561,1.28594,1.28545,1.28547,2385200011.0
2005-05-02 09:15:00,1.2856,1.28589,1.28539,1.28551,2381900013.0
2005-05-02 09:20:00,1.28567,1.28584,1.28539,1.28555,2790400017.0
2005-05-02 09:25:00,1.28554,1.28579,1.28542,1.28551,3406800015.0
2005-05-02 09:30:00,1.28535,1.2856,1.28504,1.28531,3089499992.0
2005-05-02 09:35:00,1.28532,1.28547,1.28508,1.28529,2313900009.0
2005-05-02 09:40:00,1.2853,1.2854,1.28496,1.28496,2561699976.0
2005-05-02 09:45:00,1.28508,1.28531,1.28488,1.28496,2899200010.0
2005-05-02 09:50:00,1.28512,1.28554,1.28492,1.28541,2921600005.0
2005-05-02 09:55:00,1.28548,1.28564,1.28519,1.28545,3400900031.0
2005-05-02 10:00:00,1.28531,1.28558,1.28523,1.28556,2206500004.0
2005-05-02 10:05:00,1.28535,1.28561,1.28524,1.28553,2834000010.0
2005-05-02 10:10:00,1.28562,1.28581,1.28537,1.28566,2241699983.0
2005-05-02 10:15:00,1.28559,1.28588,1.28507,1.28573,2598200008.0
2005-05-02 10:20:00,1.28567,1.28632,1.28551,1.2862,3188300009.0
2005-05-02 10:25:00,1.28635,1.28666,1.28612,1.28637,2335400002.0
2005-05-02 10:30:00,1.28635,1.28655,1.28606,1.28617,3249200003.0
2005-05-02 10:35:00,1.28628,1.28632,1.2859,1.28603,2497000010.0
2005-05-02 10:40:00,1.28614,1.28646,1.28605,1.2863,3312800026.0
2005-05-02 10:45:00,1.28635,1.28646,1.28601,1.28635,3188000002.0
2005-05-02 10:50:00,1.28637,1.28647,1.28603,1.28603,2307800020.0
2005-05-02 10:55:00,1.28635,1.28645,1.28604,1.28613,3024200002.0
2005-05-02 11:00:00,1.28627,1.28641,1.28601,1.28637,2859400015.0
2005-05-02 11:05:00,1.28613,1.2864,1.28602,1.28612,3052700001.0
2005-05-02 11:10:00,1.28605,1.28629,1.28581,1.28585,2801900013.0
2005-05-02 11:15:00,1.28597,1.28622,1.28586,1.28613,2620500012.0
2005-05-02 11:20:00,1.28605,1.28626,1.2859,1.28604,2199899976.0
2005-05-02 11:25:00,1.28601,1.28625,1.28598,1.28602,2916299993.0
2005-05-02 11:30:00,1.28615,1.28636,1.28603,1.28619,2260900011.0
2005-05-02 11:35:00,1.2862,1.28644,1.28602,1.28604,3072400031.0
2005-05-02 11:40:00,1.28634,1.28642,1.28609,1.28615,2883700007.0
2005-05-02 11:45:00,1.28608,1.2865,1.28608,1.28637,3249700006.0
2005-05-02 11:50:00,1.28625,1.28662,1.28622,1.2864,2485599994.0
2005-05-02 11:55:00,1.28662,1.28673,1.2863,1.28654,3258600008.0
2005-05-02 12:00:00,1.2864,1.28664,1.28619,1.28633,2856300022.0
2005-05-02 12:05:00,1.28627,1.28655,1.28616,1.28629,2344300035.0
2005-05-02 12:10:00,1.28618,1.28652,1.28604,1.28637,2442100009.0
2005-05-02 12:15:00,1.28634,1.28667,1.28592,1.28657,2548700016.0
2005-05-02 12:20:00,1.28678,1.28693,1.28649,1.28671,2227099989.0
2005-05-02 12:25:00,1.28659,1.28693,1.28649,1.28666,1893799999.0
2005-05-02 12:30:00,1.28682,1.28716,1.28671,1.28716,2636500004.0
2005-05-02 12:35:00,1.28709,1.2873,1.28674,1.28682,3089199979.0
2005-05-02 12:40:00,1.2866,1.28701,1.28656,1.28676,2697199980.0
2005-05-02 12:45:00,1.28697,1.28697,1.28654,1.28673,3394099996.0
2005-05-02 12:50:00,1.28675,1.2873,1.28658,1.28705,2338100012.0
2005-05-02 12:55:00,1.28709,1.28722,1.28649,1.28692,1977800001.0
2005-05-02 13:00:00,1.28708,1.28719,1.28676,1.28681,2965900024.0
2005-05-02 13:05:00,1.2869,1.28728,1.28679,1.28684,2374700024.0
2005-05-02 13:10:00,1.28671,1.28717,1.28665,1.28672,2047700023.0
2005-05-02 13:15:00,1.28684,1.28692,1.28622,1.28643,2947200001.0
2005-05-02 13:20:00,1.28604,1.28636,1.28582,1.28634,2690200010.0
2005-05-02 13:25:00,1.28621,1.28633,1.28587,1.28603,2596200007.0
2005-05-02 13:30:00,1.2861,1.28655,1.28597,1.28646,3015700006.0
2005-05-02 13:35:00,1.28657,1.28657,1.28588,1.28638,2270600009.0
2005-05-02 13:40:00,1.28625,1.28634,1.28599,1.2862,2190999998.0
2005-05-02 13:45:00,1.28637,1.28637,1.28574,1.28609,2477100002.0
2005-05-02 13:50:00,1.286,1.28628,1.2858,1.28585,2682800001.0
2005-05-02 13:55:00,1.28581,1.28595,1.2856,1.28581,2297099999.0
2005-05-02 14:00:00,1.28579,1.28611,1.2856,1.28593,1954400029.0
2005-05-02 14:05:00,1.28586,1.28637,1.28577,1.28623,3078799970.0
2005-05-02 14:10:00,1.28617,1.28635,1.2859,1.28609,2306200013.0
2005-05-02 14:15:00,1.28622,1.28649,1.28583,1.28594,2359500005.0
2005-05-02 14:20:00,1.28605,1.28645,1.28584,1.28604,2788799989.0
2005-05-02 14:25:00,1.28627,1.28641,1.28578,1.2863,3150100004.0
2005-05-02 14:30:00,1.28621,1.28678,1.28596,1.28669,2967400012.0
2005-05-02 14:35:00,1.28665,1.28729,1.28635,1.28729,2194500015.0
2005-05-02 14:40:00,1.28679,1.28706,1.28572,1.28577,2375300023.0
2005-05-02 14:45:00,1.28576,1.28622,1.28565,1.28607,2565300008.0
2005-05-02 14:50:00,1.28617,1.28623,1.28575,1.28608,2982799985.0
2005-05-02 14:55:00,1.28611,1.28611,1.28541,1.28577,2942800027.0
2005-05-02 15:00:00,1.28537,1.28587,1.28535,1.28566,2564399996.0
2005-05-02 15:05:00,1.28577,1.28615,1.28526,1.286,2179299999.0
2005-05-02 15:10:00,1.2861,1.28628,1.28584,1.28622,2096200005.0
2005-05-02 15:15:00,1.28612,1.28649,1.28597,1.28605,2653900013.0
2005-05-02 15:20:00,1.28636,1.28649,1.28594,1.28633,2742300004.0
2005-05-02 15:25:00,1.28629,1.28649,1.28585,1.28593,2137900003.0
2005-05-02 15:30:00,1.28635,1.28637,1.28598,1.28619,3387699993.0
2005-05-02 15:35:00,1.2862,1.28625,1.2856,1.28572,2659300012.0
2005-05-02 15:40:00,1.28569,1.28614,1.28559,1.28609,2503699991.0
2005-05-02 15:45:00,1.28593,1.28622,1.28587,1.28618,1875600007.0
2005-05-02 15:50:00,1.286,1.28629,1.28589,1.28604,1984800005.0
2005-05-02 15:55:00,1.28609,1.28645,1.28594,1.28635,1979600003.0
2005-05-02 16:00:00,1.2864,1.28669,1.28529,1.28529,2735999998.0
2005-05-02 16:05:00,1.28514,1.2854,1.28453,1.28464,2546900017.0
2005-05-02 16:10:00,1.28474,1.28474,1.28385,1.28441,2572400002.0
2005-05-02 16:15:00,1.2844,1.2847,1.28423,1.28448,1857500004.0
2005-05-02 16:20:00,1.28447,1.28449,1.28362,1.28367,2230299997.0
2005-05-02 16:25:00,1.28388,1.28449,1.28388,1.28438,2033900009.0
2005-05-02 16:30:00,1.28447,1.28476,1.28419,1.28453,2917499993.0
2005-05-02 16:35:00,1.28468,1.28479,1.28421,1.28422,2789199998.0
2005-05-02 16:40:00,1.28403,1.28446,1.28359,1.284,2466499994.0
2005-05-02 16:45:00,1.28405,1.28414,1.28377,1.2841,3060900004.0
2005-05-02 16:50:00,1.2842,1.28448,1.28408,1.28424,2519500001.0
2005-05-02 16:55:00,1.28422,1.28439,1.28356,1.28364,2426600009.0
2005-05-02 17:00:00,1.28382,1.28444,1.28372,1.2842,2787100018.0
2005-05-02 17:05:00,1.28397,1.28453,1.28394,1.28437,2061100006.0
2005-05-02 17:10:00,1.28443,1.28451,1.28416,1.28444,2609100017.0
2005-05-02 17:15:00,1.2844,1.2845,1.28403,1.28433,2583800000.0
2005-05-02 17:20:00,1.28433,1.28545,1.28422,1.28532,2341000011.0
2005-05-02 17:25:00,1.28536,1.28554,1.28499,1.2855,3128599994.0
2005-05-02 17:30:00,1.28547,1.28564,1.28508,1.28528,2477599983.0
2005-05-02 17:35:00,1.28538,1.28557,1.28495,1.28511,2789399994.0
2005-05-02 17:40:00,1.28524,1.2853,1.28473,1.28473,3198299985.0
2005-05-02 17:45:00,1.28517,1.28552,1.28496,1.28539,2589500003.0
2005-05-02 17:50:00,1.2855,1.28558,1.28483,1.28486,2455700004.0
2005-05-02 17:55:00,1.28504,1.28572,1.28487,1.28563,2379100001.0
2005-05-02 18:00:00,1.28537,1.286,1.28533,1.2854,5099800035.0
2005-05-02 18:05:00,1.2853,1.2855,1.2852,1.2853,5714000040.0
2005-05-02 18:10:00,1.2852,1.2854,1.2851,1.2852,3428400024.0
2005-05-02 18:15:00,1.2853,1.2853,1.2852,1.2853,5714000040.0
2005-05-02 18:20:00,1.2852,1.2853,1.2846,1.2846,4571200032.0
2005-05-02 18:25:00,1.2845,1.2846,1.2841,1.2843,5714000040.0
2005-05-02 18:30:00,1.2844,1.2844,1.2838,1.2842,5714000040.0
2005-05-02 18:35:00,1.2843,1.2843,1.2841,1.2841,5714000040.0
2005-05-02 18:40:00,1.2842,1.2844,1.2841,1.2844,5714000040.0
2005-05-02 18:45:00,1.28433,1.2846,1.28412,1.2844,6738799976.0
2005-05-02 18:50:00,1.28418,1.28453,1.2841,1.2841,9997600062.0
2005-05-02 18:55:00,1.2842,1.2843,1.2841,1.2843,10573000090.0
2005-05-02 19:00:00,1.2844,1.28486,1.28399,1.2843,8993000033.0
2005-05-02 19:05:00,1.2844,1.2845,1.2842,1.2843,3932799984.0
2005-05-02 19:10:00,1.28427,1.28448,1.28407,1.28407,3990099982.0
2005-05-02 19:15:00,1.2842,1.28461,1.2841,1.28443,5884099987.0
2005-05-02 19:20:00,1.2844,1.28458,1.28417,1.28421,4738600004.0
2005-05-02 19:25:00,1.28446,1.28479,1.28406,1.28451,7762100025.0
2005-05-02 19:30:00,1.2846,1.28518,1.2845,1.2848,8624200015.0
2005-05-02 19:35:00,1.2847,1.28509,1.28456,1.2848,7690500018.0
2005-05-02 19:40:00,1.2849,1.28498,1.28454,1.28473,8210099955.0
2005-05-02 19:45:00,1.28473,1.28497,1.28447,1.28465,7053800054.0
2005-05-02 19:50:00,1.28449,1.28493,1.28437,1.2849,5742400021.0
2005-05-02 19:55:00,1.28488,1.28498,1.2847,1.2849,7694800000.0
2005-05-02 20:00:00,1.28503,1.28551,1.28493,1.2854,5543600014.0
2005-05-02 20:05:00,1.28533,1.28579,1.28531,1.28565,5145900036.0
2005-05-02 20:10:00,1.28538,1.28577,1.28522,1.28533,5373199966.0
2005-05-02 20:15:00,1.28553,1.28563,1.28501,1.28526,4462600007.0
2005-05-02 20:20:00,1.28508,1.28544,1.28488,1.28531,5870100009.0
2005-05-02 20:25:00,1.2853,1.28555,1.28512,1.28546,7256000030.0
2005-05-02 20:30:00,1.2855,1.2856,1.2853,1.2854,7798000000.0
2005-05-02 20:35:00,1.28526,1.28566,1.28526,1.2853,9838400045.0
2005-05-02 20:40:00,1.28522,1.2855,1.28504,1.2855,7873900039.0
2005-05-02 20:45:00,1.2856,1.2859,1.28537,1.28543,9415000059.0
2005-05-02 20:50:00,1.2854,1.2857,1.28539,1.2856,6594599985.0
2005-05-02 20:55:00,1.2857,1.2862,1.2856,1.286,7854999975.0
2005-05-02 21:00:00,1.2861,1.2862,1.28554,1.28563,7854999975.0
2005-05-02 21:05:00,1.28605,1.28618,1.28573,1.28603,5353400019.0
2005-05-02 21:10:00,1.28608,1.28621,1.28532,1.2862,6807000025.0
2005-05-02 21:15:00,1.28627,1.28639,1.28565,1.28574,5244000019.0
2005-05-02 21:20:00,1.2858,1.2859,1.2857,1.2857,4503600008.0
2005-05-02 21:25:00,1.28569,1.28605,1.28561,1.28564,5484100038.0
2005-05-02 21:30:00,1.2857,1.28574,1.28548,1.28553,4250700019.0
2005-05-02 21:35:00,1.28559,1.2858,1.28539,1.28565,4735899982.0
2005-05-02 21:40:00,1.28569,1.28596,1.28552,1.2857,4605200015.0
2005-05-02 21:45:00,1.2858,1.28591,1.28567,1.2857,2779900001.0
2005-05-02 21:50:00,1.28562,1.2859,1.28538,1.28555,5743700012.0
2005-05-02 21:55:00,1.28577,1.2859,1.28527,1.2856,5872099993.0
2005-05-02 22:00:00,1.28589,1.28627,1.28563,1.28594,6546400017.0
2005-05-02 22:05:00,1.28602,1.28619,1.28569,1.28591,4852799995.0
2005-05-02 22:10:00,1.28596,1.28622,1.28576,1.286,2671800007.0
2005-05-02 22:15:00,1.28605,1.28615,1.28582,1.28609,3682900012.0
2005-05-02 22:20:00,1.28605,1.2862,1.28582,1.2862,7298800044.0
2005-05-02 22:25:00,1.28596,1.28616,1.28567,1.2857,3114800006.0
2005-05-02 22:30:00,1.28565,1.28607,1.28559,1.28601,6207100012.0
2005-05-02 22:35:00,1.28602,1.28619,1.28576,1.28596,6069700004.0
2005-05-02 22:40:00,1.286,1.28624,1.2859,1.28602,4930099995.0
2005-05-02 22:45:00,1.28596,1.2862,1.28565,1.2859,5095400011.0
2005-05-02 22:50:00,1.28588,1.28622,1.28585,1.28604,3921400000.0
2005-05-02 22:55:00,1.28613,1.28636,1.28586,1.28609,5238499982.0
2005-05-02 23:00:00,1.28561,1.28633,1.28561,1.28617,2898500017.0
2005-05-02 23:05:00,1.28623,1.28635,1.28598,1.28604,2666000026.0
2005-05-02 23:10:00,1.28611,1.28635,1.28589,1.28597,2683799996.0
2005-05-02 23:15:00,1.28622,1.28634,1.28599,1.28601,2702200018.0
2005-05-02 23:20:00,1.28599,1.28625,1.28568,1.28608,2838299989.0
2005-05-02 23:25:00,1.28594,1.28621,1.28573,1.28594,2640900009.0
2005-05-02 23:30:00,1.28607,1.28619,1.28561,1.28592,2617999995.0
2005-05-02 23:35:00,1.28588,1.28608,1.28553,1.28563,2267700013.0
2005-05-02 23:40:00,1.28534,1.28588,1.2849,1.28514,3122300001.0
2005-05-02 23:45:00,1.28523,1.2853,1.28486,1.28487,2633900007.0
2005-05-02 23:50:00,1.2848,1.28519,1.28469,1.28496,1944000004.0
2005-05-02 23:55:00,1.28495,1.28511,1.28473,1.28481,3066599985.0
2005-05-03 00:00:00,1.2849,1.28509,1.28468,1.28488,3316600006.0
2005-05-03 00:05:00,1.28485,1.28488,1.28416,1.28437,2802500021.0
2005-05-03 00:10:00,1.28423,1.28445,1.28384,1.2841,2666400008.0
2005-05-03 00:15:00,1.28416,1.28441,1.28398,1.28423,2962100007.0
2005-05-03 00:20:00,1.28397,1.28431,1.28397,1.28427,2821100004.0
2005-05-03 00:25:00,1.28431,1.2844,1.28388,1.28388,2687100009.0
2005-05-03 00:30:00,1.28409,1.28429,1.28389,1.28422,2832800008.0
2005-05-03 00:35:00,1.28419,1.2845,1.28409,1.28433,2859899991.0
2005-05-03 00:40:00,1.28439,1.28485,1.28437,1.28474,2506100030.0
2005-05-03 00:45:00,1.2847,1.2849,1.28438,1.28464,2725699985.0
2005-05-03 00:50:00,1.28483,1.28516,1.28458,1.28462,2365400015.0
2005-05-03 00:55:00,1.28497,1.28497,1.28413,1.28416,2222300013.0
2005-05-03 01:00:00,1.28415,1.28485,1.28414,1.28455,2981500012.0
2005-05-03 01:05:00,1.28454,1.28501,1.2845,1.28488,2492200016.0
2005-05-03 01:10:00,1.28471,1.2852,1.28466,1.2851,3279400007.0
2005-05-03 01:15:00,1.28477,1.2851,1.28465,1.28477,3012200012.0
2005-05-03 01:20:00,1.28457,1.28571,1.28457,1.28555,2904300016.0
2005-05-03 01:25:00,1.28569,1.28575,1.28534,1.28559,2358499994.0
2005-05-03 01:30:00,1.28562,1.28585,1.28544,1.28574,2825400005.0
2005-05-03 01:35:00,1.2857,1.28587,1.28486,1.28491,2107000014.0
2005-05-03 01:40:00,1.28515,1.28525,1.2847,1.28501,2846800014.0
2005-05-03 01:45:00,1.28501,1.28541,1.28492,1.2854,2726600008.0
2005-05-03 01:50:00,1.28543,1.2856,1.2851,1.2855,3324600008.0
2005-05-03 01:55:00,1.28544,1.2855,1.28515,1.28536,2612800005.0
2005-05-03 02:00:00,1.28512,1.28552,1.28503,1.2851,3034599999.0
2005-05-03 02:05:00,1.28498,1.28508,1.28457,1.28489,3334500013.0
2005-05-03 02:10:00,1.28466,1.28513,1.28462,1.28499,2465300007.0
2005-05-03 02:15:00,1.28518,1.28529,1.28481,1.28507,2898199993.0
2005-05-03 02:20:00,1.28502,1.28539,1.28489,1.28538,2672600006.0
2005-05-03 02:25:00,1.2853,1.28549,1.28514,1.28528,1901000011.0
2005-05-03 02:30:00,1.28538,1.28553,1.28504,1.28547,2725899991.0
2005-05-03 02:35:00,1.28539,1.28557,1.28509,1.28546,2207900001.0
2005-05-03 02:40:00,1.2854,1.28556,1.28513,1.28544,2876199987.0
2005-05-03 02:45:00,1.28543,1.2855,1.28511,1.28532,2555900003.0
2005-05-03 02:50:00,1.28513,1.28535,1.285,1.28523,2643199998.0
2005-05-03 02:55:00,1.28512,1.28531,1.28479,1.28493,2134099998.0
2005-05-03 03:00:00,1.28495,1.2851,1.28473,1.28503,2629100009.0
2005-05-03 03:05:00,1.285,1.28518,1.28484,1.28492,2981100012.0
2005-05-03 03:10:00,1.28513,1.28518,1.28472,1.28484,2967299981.0
2005-05-03 03:15:00,1.2848,1.2848,1.28429,1.28458,2793399999.0
2005-05-03 03:20:00,1.28445,1.28469,1.28409,1.28445,2616999986.0
2005-05-03 03:25:00,1.28454,1.28488,1.28433,1.28472,2547200015.0
2005-05-03 03:30:00,1.2847,1.28481,1.28431,1.28431,2952600006.0
2005-05-03 03:35:00,1.2844,1.28474,1.28386,1.28468,3274300002.0
2005-05-03 03:40:00,1.28487,1.28493,1.28441,1.28445,3097800005.0
2005-05-03 03:45:00,1.28438,1.28463,1.2841,1.28452,2259100001.0
2005-05-03 03:50:00,1.28448,1.28459,1.28402,1.28442,2595999997.0
2005-05-03 03:55:00,1.28438,1.28438,1.28306,1.28321,2723200011.0
2005-05-03 04:00:00,1.2832,1.28339,1.28307,1.28319,3454399976.0
2005-05-03 04:05:00,1.2832,1.28341,1.28284,1.28323,3006000007.0
2005-05-03 04:10:00,1.28314,1.28339,1.28298,1.2833,2876100029.0
2005-05-03 04:15:00,1.28336,1.28357,1.28291,1.28351,2933099991.0
2005-05-03 04:20:00,1.28337,1.28345,1.28299,1.2831,2256500014.0
2005-05-03 04:25:00,1.2831,1.28338,1.28291,1.28324,3241900026.0
2005-05-03 04:30:00,1.28323,1.2834,1.28301,1.28313,2829699989.0
2005-05-03 04:35:00,1.2831,1.28348,1.283,1.28327,2959099987.0
2005-05-03 04:40:00,1.28329,1.28356,1.2832,1.28324,2518000008.0
2005-05-03 04:45:00,1.28332,1.28339,1.28277,1.28291,2834800003.0
2005-05-03 04:50:00,1.28303,1.28323,1.28279,1.28321,2679000007.0
2005-05-03 04:55:00,1.28307,1.28338,1.28289,1.28324,2929700006.0
2005-05-03 05:00:00,1.28308,1.28336,1.28292,1.28336,2167900012.0
2005-05-03 05:05:00,1.28333,1.28367,1.28306,1.2834,3412600020.0
2005-05-03 05:10:00,1.28327,1.28337,1.28295,1.28321,2269200009.0
2005-05-03 05:15:00,1.28318,1.28338,1.28282,1.28327,2156800002.0
2005-05-03 05:20:00,1.28336,1.28337,1.28297,1.28321,2609800014.0
2005-05-03 05:25:00,1.28325,1.28337,1.28299,1.28313,2144199993.0
2005-05-03 05:30:00,1.28327,1.28337,1.28284,1.28309,3425400009.0
2005-05-03 05:35:00,1.2831,1.2834,1.28305,1.2832,2601000000.0
2005-05-03 05:40:00,1.28342,1.28342,1.28295,1.28319,3094900006.0
2005-05-03 05:45:00,1.28327,1.28335,1.2829,1.28326,2096099996.0
2005-05-03 05:50:00,1.28309,1.2835,1.283,1.28334,2056000013.0
2005-05-03 05:55:00,1.28327,1.28359,1.28305,1.28305,3158100014.0
2005-05-03 06:00:00,1.28334,1.28354,1.28306,1.28309,2335200024.0
2005-05-03 06:05:00,1.28338,1.28359,1.28314,1.28345,2733299997.0
2005-05-03 06:10:00,1.2833,1.28354,1.2831,1.28334,2527400006.0
2005-05-03 06:15:00,1.2832,1.28358,1.28304,1.28336,2801799991.0
2005-05-03 06:20:00,1.2834,1.28352,1.28291,1.28317,2783799999.0
2005-05-03 06:25:00,1.2833,1.28345,1.28296,1.2832,2393400031.0
2005-05-03 06:30:00,1.28312,1.28322,1.28297,1.28315,1562399999.0
2005-05-03 06:35:00,1.28315,1.28326,1.28278,1.28303,2511500008.0
2005-05-03 06:40:00,1.28278,1.28323,1.28277,1.28314,2419100017.0
2005-05-03 06:45:00,1.2832,1.28322,1.28264,1.28307,2979299987.0
2005-05-03 06:50:00,1.28287,1.28316,1.28267,1.28305,2655200001.0
2005-05-03 06:55:00,1.28304,1.28323,1.28282,1.28309,3193200016.0
2005-05-03 07:00:00,1.28287,1.28321,1.28279,1.28289,2479600015.0
2005-05-03 07:05:00,1.28291,1.28324,1.28282,1.28293,2831899997.0
2005-05-03 07:10:00,1.28298,1.28327,1.28269,1.28303,2653600011.0
2005-05-03 07:15:00,1.28312,1.2833,1.28271,1.28306,2606299993.0
2005-05-03 07:20:00,1.28282,1.28362,1.28282,1.28346,3132900024.0
2005-05-03 07:25:00,1.2836,1.28365,1.28322,1.28338,2962400000.0
2005-05-03 07:30:00,1.28328,1.28354,1.28302,1.28327,2814000003.0
2005-05-03 07:35:00,1.28323,1.28341,1.283,1.2832,2233500001.0
2005-05-03 07:40:00,1.28321,1.28346,1.28302,1.2832,2469500016.0
2005-05-03 07:45:00,1.2831,1.28354,1.28309,1.28317,2211999991.0
2005-05-03 07:50:00,1.28301,1.2833,1.28268,1.28297,2086899992.0
2005-05-03 07:55:00,1.28305,1.28344,1.28296,1.28339,2031900005.0
2005-05-03 08:00:00,1.28336,1.2836,1.28311,1.28342,2293700000.0
2005-05-03 08:05:00,1.2836,1.28424,1.2836,1.28397,2891200006.0
2005-05-03 08:10:00,1.28388,1.28469,1.28378,1.28459,2791900007.0
2005-05-03 08:15:00,1.28442,1.28456,1.28383,1.28394,2576400006.0
2005-05-03 08:20:00,1.2837,1.28401,1.28351,1.28367,3091900027.0
2005-05-03 08:25:00,1.28373,1.284,1.28346,1.28363,1989600002.0
2005-05-03 08:30:00,1.28356,1.28381,1.2832,1.28362,2481399996.0
2005-05-03 08:35:00,1.28372,1.28438,1.28336,1.28422,2391200006.0
2005-05-03 08:40:00,1.28415,1.28442,1.28388,1.28413,2365100000.0
2005-05-03 08:45:00,1.28433,1.28465,1.28405,1.28461,2879400005.0
2005-05-03 08:50:00,1.28452,1.28504,1.28439,1.28504,1860900004.0
2005-05-03 08:55:00,1.2849,1.28508,1.2843,1.2846,2792699987.0
2005-05-03 09:00:00,1.28493,1.28563,1.28472,1.28541,2223400006.0
2005-05-03 09:05:00,1.28525,1.28604,1.28513,1.28567,2811899987.0
2005-05-03 09:10:00,1.28603,1.28605,1.2851,1.28566,2835400004.0
2005-05-03 09:15:00,1.28553,1.28553,1.28524,1.28547,2663399994.0
2005-05-03 09:20:00,1.28544,1.28596,1.28514,1.28557,2889199985.0
2005-05-03 09:25:00,1.2857,1.28589,1.28532,1.28571,3119900006.0
2005-05-03 09:30:00,1.28568,1.28574,1.28525,1.28546,3017100022.0
2005-05-03 09:35:00,1.28527,1.2855,1.28506,1.2851,2677300006.0
2005-05-03 09:40:00,1.2851,1.2853,1.2849,1.28503,2710400015.0
2005-05-03 09:45:00,1.28516,1.28571,1.28509,1.28533,2431799996.0
2005-05-03 09:50:00,1.28516,1.28559,1.28499,1.2853,3013400013.0
2005-05-03 09:55:00,1.28542,1.28575,1.28526,1.28561,2759800034.0
2005-05-03 10:00:00,1.28584,1.28586,1.28538,1.28562,2077600002.0
2005-05-03 10:05:00,1.2856,1.28565,1.28481,1.28515,2828200014.0
2005-05-03 10:10:00,1.28495,1.28531,1.28461,1.28475,2706799992.0
2005-05-03 10:15:00,1.28483,1.28518,1.28462,1.28485,2782200022.0
2005-05-03 10:20:00,1.28496,1.28518,1.28427,1.28491,2807400035.0
2005-05-03 10:25:00,1.28483,1.28512,1.28456,1.28503,2697099996.0
2005-05-03 10:30:00,1.28477,1.2853,1.28474,1.28497,2274300005.0
2005-05-03 10:35:00,1.28501,1.28533,1.28483,1.28483,2513799993.0
2005-05-03 10:40:00,1.28529,1.2858,1.28473,1.2858,2779300018.0
2005-05-03 10:45:00,1.28598,1.28622,1.28577,1.28614,2760699996.0
2005-05-03 10:50:00,1.28604,1.28625,1.28567,1.28591,3193200009.0
2005-05-03 10:55:00,1.28595,1.28624,1.28569,1.28569,2761600005.0
2005-05-03 11:00:00,1.28593,1.28626,1.28591,1.28619,2395499991.0
2005-05-03 11:05:00,1.286,1.28626,1.28571,1.28575,2647400010.0
2005-05-03 11:10:00,1.28593,1.28738,1.28593,1.28738,1789899999.0
2005-05-03 11:15:00,1.28716,1.28716,1.28662,1.28695,2079200009.0
2005-05-03 11:20:00,1.28695,1.28707,1.28672,1.28701,2486100012.0
2005-05-03 11:25:00,1.287,1.28705,1.2863,1.28665,2360099989.0
2005-05-03 11:30:00,1.28651,1.28688,1.28615,1.2867,2742199988.0
2005-05-03 11:35:00,1.28675,1.28694,1.28644,1.28669,2383799995.0
2005-05-03 11:40:00,1.2866,1.28685,1.28627,1.28627,2964700011.0
2005-05-03 11:45:00,1.28655,1.28669,1.28629,1.28632,2425500016.0
2005-05-03 11:50:00,1.28599,1.28654,1.28599,1.28647,3107000000.0
2005-05-03 11:55:00,1.2866,1.28709,1.28617,1.2869,2706999996.0
2005-05-03 12:00:00,1.28666,1.28688,1.28637,1.28644,3119499995.0
2005-05-03 12:05:00,1.28653,1.2867,1.28603,1.28647,2003300005.0
2005-05-03 12:10:00,1.28608,1.28677,1.28608,1.28642,2521500023.0
2005-05-03 12:15:00,1.28663,1.28674,1.28631,1.28642,2238099998.0
2005-05-03 12:20:00,1.28634,1.28663,1.286,1.28626,2539300010.0
2005-05-03 12:25:00,1.28618,1.28637,1.28592,1.2862,2268700018.0
2005-05-03 12:30:00,1.28605,1.28644,1.28592,1.28605,2211000002.0
2005-05-03 12:35:00,1.28626,1.28662,1.28606,1.2866,2675200004.0
2005-05-03 12:40:00,1.28642,1.28658,1.28589,1.286,2989599989.0
2005-05-03 12:45:00,1.2861,1.28636,1.2859,1.2859,3050400010.0
2005-05-03 12:50:00,1.28595,1.28629,1.2857,1.28627,2287700018.0
2005-05-03 12:55:00,1.28597,1.28617,1.28555,1.28556,2921800004.0
2005-05-03 13:00:00,1.28555,1.2856,1.28514,1.28532,2734400014.0
2005-05-03 13:05:00,1.28524,1.28572,1.28507,1.28526,2852200004.0
2005-05-03 13:10:00,1.28505,1.28519,1.28465,1.2847,2331800002.0
2005-05-03 13:15:00,1.285,1.28529,1.2847,1.28517,3196799995.0
2005-05-03 13:20:00,1.28509,1.28548,1.28491,1.28545,2703800013.0
2005-05-03 13:25:00,1.28536,1.28557,1.28504,1.28532,2620100017.0
2005-05-03 13:30:00,1.28541,1.28561,1.28516,1.28561,2236600016.0
2005-05-03 13:35:00,1.28561,1.28577,1.28514,1.28556,2626099995.0
2005-05-03 13:40:00,1.28536,1.2858,1.28515,1.28535,2794500012.0
2005-05-03 13:45:00,1.28523,1.28551,1.2851,1.28524,2962100018.0
2005-05-03 13:50:00,1.28531,1.28563,1.28498,1.28547,2697000009.0
2005-05-03 13:55:00,1.28557,1.28607,1.2854,1.28584,2379700007.0
2005-05-03 14:00:00,1.28598,1.28629,1.28577,1.28593,2583599996.0
2005-05-03 14:05:00,1.28582,1.28609,1.28542,1.28591,2200400009.0
2005-05-03 14:10:00,1.28564,1.28589,1.28549,1.28555,2566800006.0
2005-05-03 14:15:00,1.2855,1.28555,1.28505,1.28527,2602600000.0
2005-05-03 14:20:00,1.28523,1.28565,1.28515,1.28539,1574799988.0
2005-05-03 14:25:00,1.28532,1.28564,1.28516,1.28547,3379400007.0
2005-05-03 14:30:00,1.28546,1.28559,1.285,1.28511,3221200023.0
2005-05-03 14:35:00,1.28533,1.28533,1.28473,1.28495,3367800016.0
2005-05-03 14:40:00,1.28473,1.28529,1.28428,1.28521,2808399999.0
2005-05-03 14:45:00,1.28521,1.28559,1.28502,1.28548,2692200004.0
2005-05-03 14:50:00,1.2855,1.28572,1.28525,1.2855,2836799994.0
2005-05-03 14:55:00,1.28549,1.28607,1.2854,1.28591,3149100018.0
2005-05-03 15:00:00,1.28591,1.28686,1.28586,1.28654,2194399991.0
2005-05-03 15:05:00,1.28657,1.28718,1.28608,1.28708,2116700007.0
2005-05-03 15:10:00,1.2873,1.28734,1.28618,1.28643,2410399994.0
2005-05-03 15:15:00,1.28645,1.28774,1.28627,1.2874,2561899988.0
2005-05-03 15:20:00,1.28731,1.2889,1.28727,1.28883,2273000013.0
2005-05-03 15:25:00,1.28863,1.28904,1.2884,1.28893,2722600011.0
2005-05-03 15:30:00,1.28911,1.28921,1.28872,1.28892,2210200009.0
2005-05-03 15:35:00,1.28885,1.28909,1.28826,1.28841,2918299981.0
2005-05-03 15:40:00,1.28836,1.28883,1.28802,1.28878,2706500001.0
2005-05-03 15:45:00,1.28862,1.28924,1.28852,1.28906,2343200015.0
2005-05-03 15:50:00,1.28891,1.28962,1.28885,1.28962,2363700000.0
2005-05-03 15:55:00,1.2896,1.28979,1.28909,1.28948,2196300016.0
2005-05-03 16:00:00,1.28947,1.28949,1.28829,1.28834,3314499985.0
2005-05-03 16:05:00,1.28823,1.28856,1.28799,1.2885,3089400013.0
2005-05-03 16:10:00,1.28847,1.2889,1.28818,1.28881,2790900009.0
2005-05-03 16:15:00,1.28852,1.28884,1.28839,1.28866,2141599992.0
2005-05-03 16:20:00,1.28866,1.28873,1.28823,1.28842,3052999997.0
2005-05-03 16:25:00,1.2884,1.28843,1.28781,1.28814,2710099999.0
2005-05-03 16:30:00,1.28817,1.28817,1.28764,1.28796,2436000011.0
2005-05-03 16:35:00,1.28793,1.28816,1.2876,1.28803,2105500005.0
2005-05-03 16:40:00,1.28793,1.28858,1.28767,1.28849,2639300007.0
2005-05-03 16:45:00,1.28857,1.28878,1.2882,1.28867,2559299997.0
2005-05-03 16:50:00,1.28849,1.2894,1.28841,1.28931,2785299994.0
2005-05-03 16:55:00,1.28948,1.28979,1.28844,1.28853,2581600000.0
2005-05-03 17:00:00,1.2885,1.28882,1.28841,1.28852,2155300007.0
2005-05-03 17:05:00,1.28858,1.28869,1.28822,1.28822,3182899994.0
2005-05-03 17:10:00,1.28837,1.28856,1.28809,1.28844,2541300001.0
2005-05-03 17:15:00,1.28833,1.28859,1.28814,1.28842,3131500017.0
2005-05-03 17:20:00,1.28827,1.28898,1.28825,1.28889,2193200006.0
2005-05-03 17:25:00,1.28886,1.28906,1.28867,1.28892,3137399992.0
2005-05-03 17:30:00,1.28901,1.28945,1.28894,1.28938,2315500005.0
2005-05-03 17:35:00,1.28935,1.28957,1.28845,1.28846,2915399997.0
2005-05-03 17:40:00,1.28842,1.28878,1.28842,1.28866,2776100010.0
2005-05-03 17:45:00,1.28892,1.2893,1.28875,1.28913,2588599990.0
2005-05-03 17:50:00,1.2891,1.28923,1.28842,1.28853,2774299997.0
2005-05-03 17:55:00,1.28859,1.2887,1.28833,1.2887,2309900013.0
2005-05-03 18:00:00,1.28846,1.2888,1.28843,1.2888,5442999982.0
2005-05-03 18:05:00,1.289,1.2892,1.2889,1.289,8518999975.0
2005-05-03 18:10:00,1.2892,1.2892,1.2887,1.2889,8518999975.0
2005-05-03 18:15:00,1.2888,1.2894,1.2888,1.2893,6815199980.0
2005-05-03 18:20:00,1.2894,1.2896,1.2894,1.2894,3407599990.0
2005-05-03 18:25:00,1.2893,1.2894,1.289,1.2893,6815199980.0
2005-05-03 18:30:00,1.2892,1.2893,1.289,1.2893,8518999975.0
2005-05-03 18:35:00,1.2892,1.28955,1.2892,1.28954,6815199980.0
2005-05-03 18:40:00,1.2898,1.29,1.289,1.289,5071000020.0
2005-05-03 18:45:00,1.28908,1.28927,1.2889,1.289,3403400023.0
2005-05-03 18:50:00,1.28883,1.2893,1.28875,1.2892,7098200031.0
2005-05-03 18:55:00,1.289,1.2892,1.2886,1.2887,9435500025.0
2005-05-03 19:00:00,1.2887,1.28896,1.28846,1.28872,9477399994.0
2005-05-03 19:05:00,1.2885,1.2885,1.2884,1.2884,857300004.0
2005-05-03 19:10:00,1.28795,1.28867,1.28795,1.28855,6581399984.0
2005-05-03 19:15:00,1.2885,1.28869,1.28821,1.28844,8101300026.0
2005-05-03 19:20:00,1.2886,1.28893,1.28858,1.28885,5167800038.0
2005-05-03 19:25:00,1.28859,1.28901,1.28836,1.28885,5907000005.0
2005-05-03 19:30:00,1.2886,1.2887,1.2884,1.2884,4366800027.0
2005-05-03 19:35:00,1.2885,1.28864,1.28828,1.28853,4757500019.0
2005-05-03 19:40:00,1.28857,1.2888,1.28826,1.28857,4315500005.0
2005-05-03 19:45:00,1.28857,1.28882,1.28836,1.2887,5407199994.0
2005-05-03 19:50:00,1.28858,1.28881,1.28828,1.28862,5511900012.0
2005-05-03 19:55:00,1.28846,1.2887,1.28839,1.2886,7326700045.0
2005-05-03 20:00:00,1.28859,1.28874,1.28834,1.2886,6191400025.0
2005-05-03 20:05:00,1.28861,1.2891,1.28844,1.28891,6018800021.0
2005-05-03 20:10:00,1.28889,1.28904,1.2886,1.28869,6568000009.0
2005-05-03 20:15:00,1.2892,1.29103,1.28626,1.28682,6857099992.0
2005-05-03 20:20:00,1.28682,1.28699,1.28557,1.28564,6156300029.0
2005-05-03 20:25:00,1.28546,1.28653,1.28518,1.2864,7215600034.0
2005-05-03 20:30:00,1.2867,1.28831,1.2867,1.2875,9323800042.0
2005-05-03 20:35:00,1.28765,1.28768,1.2864,1.2864,8665400001.0
2005-05-03 20:40:00,1.28637,1.2878,1.28609,1.2873,7934999991.0
2005-05-03 20:45:00,1.2872,1.2872,1.28574,1.28576,9847500027.0
2005-05-03 20:50:00,1.2858,1.2863,1.2856,1.286,6502200001.0
2005-05-03 20:55:00,1.2859,1.2863,1.2857,1.2863,6073000015.0
2005-05-03 21:00:00,1.286,1.28688,1.2859,1.28669,6073000015.0
2005-05-03 21:05:00,1.28662,1.2877,1.28643,1.28738,5435599985.0
2005-05-03 21:10:00,1.2872,1.2879,1.28716,1.2877,7825400014.0
2005-05-03 21:15:00,1.28754,1.28776,1.2874,1.28755,3942000010.0
2005-05-03 21:20:00,1.2874,1.28744,1.28691,1.28696,10682100010.0
2005-05-03 21:25:00,1.28687,1.28731,1.28672,1.28722,5829300043.0
2005-05-03 21:30:00,1.28719,1.28786,1.28695,1.28774,5072099974.0
2005-05-03 21:35:00,1.28768,1.28799,1.28739,1.28767,4930100004.0
2005-05-03 21:40:00,1.28737,1.28767,1.28708,1.2872,7437399991.0
2005-05-03 21:45:00,1.28732,1.28755,1.287,1.28734,4287099991.0
2005-05-03 21:50:00,1.28745,1.28751,1.28707,1.28735,5121700019.0
2005-05-03 21:55:00,1.28727,1.29111,1.28727,1.28868,5938400030.0
2005-05-03 22:00:00,1.28864,1.28958,1.2882,1.28846,7227100044.0
2005-05-03 22:05:00,1.2885,1.28898,1.28827,1.28828,5515800019.0
2005-05-03 22:10:00,1.28821,1.28846,1.28808,1.28816,4981999990.0
2005-05-03 22:15:00,1.28813,1.28838,1.28791,1.28824,3768400024.0
2005-05-03 22:20:00,1.28813,1.28849,1.2879,1.28849,5735799988.0
2005-05-03 22:25:00,1.28845,1.28845,1.28779,1.28788,3310700017.0
2005-05-03 22:30:00,1.2881,1.28819,1.2871,1.2872,5194100007.0
2005-05-03 22:35:00,1.2871,1.28744,1.28701,1.28715,5808300034.0
2005-05-03 22:40:00,1.2873,1.28745,1.28693,1.28693,4764699965.0
2005-05-03 22:45:00,1.28717,1.28747,1.28707,1.28724,5508999983.0
2005-05-03 22:50:00,1.28708,1.28738,1.28685,1.28708,3705000002.0
2005-05-03 22:55:00,1.28698,1.28744,1.28662,1.28672,5096800032.0
2005-05-03 23:00:00,1.28639,1.28734,1.28639,1.2869,2467400012.0
2005-05-03 23:05:00,1.2872,1.28728,1.28669,1.28681,2863799993.0
2005-05-03 23:10:00,1.28685,1.28699,1.28659,1.28675,2599200000.0
2005-05-03 23:15:00,1.28678,1.28706,1.28652,1.28692,2487100007.0
2005-05-03 23:20:00,1.28675,1.28705,1.28661,1.28668,2588200001.0
2005-05-03 23:25:00,1.2866,1.28706,1.2865,1.28689,2032500001.0
2005-05-03 23:30:00,1.28671,1.28715,1.28668,1.28686,2776400022.0
2005-05-03 23:35:00,1.28685,1.28712,1.28661,1.28686,3091099996.0
2005-05-03 23:40:00,1.28703,1.28718,1.28676,1.28698,3019699994.0
2005-05-03 23:45:00,1.28687,1.28711,1.28674,1.28702,3233000019.0
2005-05-03 23:50:00,1.28697,1.28715,1.28677,1.28685,2663600005.0
2005-05-03 23:55:00,1.28688,1.28726,1.28675,1.28694,2979700005.0
2005-05-04 00:00:00,1.28701,1.28721,1.28677,1.28718,2488600008.0
2005-05-04 00:05:00,1.28704,1.28742,1.28693,1.28726,3268799975.0
2005-05-04 00:10:00,1.2871,1.28734,1.28694,1.28734,2967199982.0
2005-05-04 00:15:00,1.2871,1.28724,1.28679,1.28686,2113799986.0
2005-05-04 00:20:00,1.28681,1.28719,1.28681,1.28709,2386400000.0
2005-05-04 00:25:00,1.28719,1.28736,1.28685,1.28697,2696600027.0
2005-05-04 00:30:00,1.28679,1.28721,1.28663,1.28697,2398900017.0
2005-05-04 00:35:00,1.28702,1.28723,1.28668,1.28712,2563199994.0
2005-05-04 00:40:00,1.28738,1.28762,1.287,1.2875,2690700016.0
2005-05-04 00:45:00,1.28727,1.28816,1.28723,1.28808,3031599995.0
2005-05-04 00:50:00,1.28803,1.28825,1.28786,1.28813,2989000014.0
2005-05-04 00:55:00,1.28821,1.2885,1.28808,1.28834,2602700009.0
2005-05-04 01:00:00,1.28826,1.28841,1.28773,1.28796,2827300008.0
2005-05-04 01:05:00,1.28773,1.28816,1.28758,1.28803,2984699984.0
2005-05-04 01:10:00,1.28777,1.28813,1.28722,1.28768,2766900008.0
2005-05-04 01:15:00,1.28768,1.28799,1.28738,1.28765,2151600005.0
2005-05-04 01:20:00,1.28766,1.28806,1.28751,1.28778,2948599988.0
2005-05-04 01:25:00,1.2878,1.28784,1.28741,1.28765,2419100013.0
2005-05-04 01:30:00,1.28773,1.28802,1.28744,1.28771,3114100006.0
2005-05-04 01:35:00,1.28778,1.28782,1.28733,1.28763,2293699989.0
2005-05-04 01:40:00,1.28762,1.28784,1.28731,1.28772,2879400006.0
2005-05-04 01:45:00,1.28761,1.28786,1.28726,1.28764,2453599985.0
2005-05-04 01:50:00,1.28765,1.28776,1.2871,1.28757,3029599993.0
2005-05-04 01:55:00,1.28733,1.28786,1.2873,1.28759,2366200009.0
2005-05-04 02:00:00,1.28755,1.28774,1.28734,1.28767,3272499994.0
2005-05-04 02:05:00,1.28764,1.28781,1.28726,1.28761,2721900012.0
2005-05-04 02:10:00,1.28744,1.28776,1.28737,1.28753,2094900009.0
2005-05-04 02:15:00,1.28739,1.28777,1.28735,1.28773,3108099962.0
2005-05-04 02:20:00,1.28752,1.28786,1.28742,1.28761,2408500014.0
2005-05-04 02:25:00,1.28742,1.28825,1.28728,1.2882,2325900011.0
2005-05-04 02:30:00,1.28802,1.28857,1.28768,1.28857,2659699965.0
2005-05-04 02:35:00,1.2884,1.28841,1.28804,1.28821,2572400017.0
2005-05-04 02:40:00,1.28834,1.28866,1.28806,1.28865,2250799994.0
2005-05-04 02:45:00,1.28867,1.28876,1.28824,1.28842,3128400011.0
2005-05-04 02:50:00,1.2884,1.28857,1.28818,1.28842,2691700004.0
2005-05-04 02:55:00,1.28821,1.28854,1.28816,1.2885,2888700006.0
2005-05-04 03:00:00,1.28833,1.28871,1.28815,1.28837,3098499994.0
2005-05-04 03:05:00,1.2884,1.28854,1.28813,1.28845,2617700002.0
2005-05-04 03:10:00,1.28863,1.28875,1.28831,1.28865,2631300001.0
2005-05-04 03:15:00,1.28883,1.28942,1.28871,1.28926,2923800002.0
2005-05-04 03:20:00,1.2894,1.28966,1.28914,1.2896,2533600013.0
2005-05-04 03:25:00,1.28984,1.29016,1.28961,1.28995,2864299983.0
2005-05-04 03:30:00,1.28997,1.29118,1.28991,1.29093,2985600002.0
2005-05-04 03:35:00,1.29117,1.29377,1.291,1.2937,2823399997.0
2005-05-04 03:40:00,1.2937,1.29454,1.29346,1.29376,2787099990.0
2005-05-04 03:45:00,1.2938,1.29436,1.2937,1.29395,2657700008.0
2005-05-04 03:50:00,1.29395,1.2942,1.29367,1.29373,3143500028.0
2005-05-04 03:55:00,1.29381,1.29602,1.29346,1.29584,2923500008.0
2005-05-04 04:00:00,1.29596,1.29625,1.29521,1.2953,3561499995.0
2005-05-04 04:05:00,1.29513,1.29549,1.29461,1.29478,2642800005.0
2005-05-04 04:10:00,1.29472,1.29482,1.29418,1.29471,2632100011.0
2005-05-04 04:15:00,1.2947,1.29567,1.2944,1.29551,2114999997.0
2005-05-04 04:20:00,1.29555,1.29557,1.29521,1.29536,2248700011.0
2005-05-04 04:25:00,1.29504,1.29558,1.29486,1.29548,2835900022.0
2005-05-04 04:30:00,1.29557,1.29562,1.29487,1.29528,2879300001.0
2005-05-04 04:35:00,1.29535,1.29548,1.29462,1.29475,2589099985.0
2005-05-04 04:40:00,1.29431,1.29559,1.29428,1.29556,2451600003.0
2005-05-04 04:45:00,1.29563,1.29622,1.29554,1.29563,2722799993.0
2005-05-04 04:50:00,1.29546,1.29587,1.29537,1.29572,2110699994.0
2005-05-04 04:55:00,1.29585,1.29627,1.29555,1.296,2651900007.0
2005-05-04 05:00:00,1.29596,1.29603,1.29566,1.29573,1628900005.0
2005-05-04 05:05:00,1.29562,1.29604,1.29534,1.2958,2509600005.0
2005-05-04 05:10:00,1.29558,1.29596,1.29544,1.29571,2241200001.0
2005-05-04 05:15:00,1.29572,1.29587,1.29535,1.29555,2600499993.0
2005-05-04 05:20:00,1.29538,1.29553,1.29508,1.29524,2733200010.0
2005-05-04 05:25:00,1.29508,1.29538,1.29473,1.29499,2625099980.0
2005-05-04 05:30:00,1.29491,1.29528,1.29482,1.29484,2715500001.0
2005-05-04 05:35:00,1.29491,1.29545,1.29491,1.29526,2549000016.0
2005-05-04 05:40:00,1.29514,1.29553,1.29502,1.29526,3038699992.0
2005-05-04 05:45:00,1.29547,1.29558,1.295,1.29542,2254100010.0
2005-05-04 05:50:00,1.2955,1.29555,1.29518,1.29542,2586699992.0
2005-05-04 05:55:00,1.29542,1.29573,1.29513,1.29533,2228200000.0
2005-05-04 06:00:00,1.29567,1.29577,1.29521,1.29534,2544800001.0
2005-05-04 06:05:00,1.29561,1.29569,1.29515,1.29523,3696000013.0
2005-05-04 06:10:00,1.29543,1.29568,1.29511,1.29532,2780099992.0
2005-05-04 06:15:00,1.2954,1.29569,1.29524,1.29543,2379499994.0
2005-05-04 06:20:00,1.29543,1.29583,1.29518,1.2957,2884500022.0
2005-05-04 06:25:00,1.29571,1.29709,1.29547,1.2969,2244400007.0
2005-05-04 06:30:00,1.29681,1.29711,1.29641,1.29653,2459300013.0
2005-05-04 06:35:00,1.29665,1.29684,1.2963,1.29662,3223600006.0
2005-05-04 06:40:00,1.2964,1.29665,1.29598,1.29627,2216399989.0
2005-05-04 06:45:00,1.29626,1.29657,1.29606,1.29624,2672700006.0
2005-05-04 06:50:00,1.29634,1.2966,1.29601,1.29625,2967899999.0
2005-05-04 06:55:00,1.29626,1.2964,1.29577,1.29606,2540200009.0
2005-05-04 07:00:00,1.29611,1.29625,1.29568,1.29606,2293999995.0
2005-05-04 07:05:00,1.2958,1.29657,1.2957,1.29603,2291100019.0
2005-05-04 07:10:00,1.29585,1.2962,1.2957,1.29591,2711699993.0
2005-05-04 07:15:00,1.29598,1.29631,1.29586,1.29614,2183800011.0
2005-05-04 07:20:00,1.29603,1.29645,1.29588,1.29621,2798599997.0
2005-05-04 07:25:00,1.2964,1.29653,1.29587,1.29618,2431299995.0
2005-05-04 07:30:00,1.2963,1.29645,1.29602,1.29614,2643500003.0
2005-05-04 07:35:00,1.29612,1.29632,1.29568,1.29576,3106399988.0
2005-05-04 07:40:00,1.29572,1.29633,1.29559,1.29582,2888500003.0
2005-05-04 07:45:00,1.29579,1.29622,1.29558,1.29605,2775100010.0
2005-05-04 07:50:00,1.29578,1.2962,1.2954,1.29569,1740600008.0
2005-05-04 07:55:00,1.29537,1.29556,1.29524,1.29537,2891700003.0
2005-05-04 08:00:00,1.29536,1.29557,1.29515,1.29541,2377400015.0
2005-05-04 08:05:00,1.29551,1.2963,1.29512,1.2963,2372700011.0
2005-05-04 08:10:00,1.296,1.29617,1.29546,1.2958,2568999998.0
2005-05-04 08:15:00,1.29582,1.29607,1.2954,1.29602,2575399995.0
2005-05-04 08:20:00,1.296,1.29616,1.29544,1.2955,2856999993.0
2005-05-04 08:25:00,1.2954,1.2956,1.29509,1.2951,2371400011.0
2005-05-04 08:30:00,1.29517,1.29523,1.29482,1.29495,2795200015.0
2005-05-04 08:35:00,1.29475,1.29501,1.29436,1.29465,2448499989.0
2005-05-04 08:40:00,1.29455,1.29464,1.29433,1.29438,2294500006.0
2005-05-04 08:45:00,1.29438,1.29455,1.29404,1.2942,2147899993.0
2005-05-04 08:50:00,1.2942,1.29449,1.294,1.29449,2627400005.0
2005-05-04 08:55:00,1.29457,1.29479,1.29418,1.29447,2571399984.0
2005-05-04 09:00:00,1.29461,1.2947,1.2942,1.29432,3015499992.0
2005-05-04 09:05:00,1.2943,1.2944,1.29372,1.29378,2172899998.0
2005-05-04 09:10:00,1.29395,1.29407,1.29326,1.29335,2330500020.0
2005-05-04 09:15:00,1.29341,1.29367,1.2928,1.293,2212000011.0
2005-05-04 09:20:00,1.29296,1.29335,1.2929,1.29324,2634800007.0
2005-05-04 09:25:00,1.29311,1.29324,1.29269,1.29315,2912600014.0
2005-05-04 09:30:00,1.29317,1.29362,1.29303,1.29344,2547700007.0
2005-05-04 09:35:00,1.29345,1.29377,1.29306,1.29358,2115499995.0
2005-05-04 09:40:00,1.29324,1.29362,1.29314,1.29336,2163800003.0
2005-05-04 09:45:00,1.29347,1.29358,1.29304,1.29332,2789000005.0
2005-05-04 09:50:00,1.29335,1.29369,1.29313,1.29339,2101799996.0
2005-05-04 09:55:00,1.29321,1.29359,1.29303,1.29356,2694900007.0
2005-05-04 10:00:00,1.29356,1.29405,1.29324,1.29377,2528099999.0
2005-05-04 10:05:00,1.29363,1.29413,1.29349,1.29377,3070100008.0
2005-05-04 10:10:00,1.2938,1.29452,1.29379,1.29433,2238800010.0
2005-05-04 10:15:00,1.29442,1.29463,1.29407,1.29427,2604699991.0
2005-05-04 10:20:00,1.29394,1.29448,1.29387,1.29441,2845200000.0
2005-05-04 10:25:00,1.29438,1.2945,1.29402,1.29434,2585400001.0
2005-05-04 10:30:00,1.2944,1.29473,1.29413,1.29439,2271699997.0
2005-05-04 10:35:00,1.29453,1.29488,1.29447,1.29472,2633899982.0
2005-05-04 10:40:00,1.29457,1.29491,1.2944,1.29482,2438300007.0
2005-05-04 10:45:00,1.29487,1.2951,1.29462,1.29496,3123700006.0
2005-05-04 10:50:00,1.29475,1.29495,1.29435,1.29455,2836899986.0
2005-05-04 10:55:00,1.29449,1.29478,1.29411,1.29431,2079300007.0
2005-05-04 11:00:00,1.29407,1.2948,1.29407,1.29463,2762200013.0
2005-05-04 11:05:00,1.29448,1.29482,1.29422,1.29471,3054000013.0
2005-05-04 11:10:00,1.29457,1.29531,1.29439,1.29517,2219899983.0
2005-05-04 11:15:00,1.29521,1.2955,1.29498,1.29505,2166200001.0
2005-05-04 11:20:00,1.29496,1.29505,1.29423,1.29428,2849800002.0
2005-05-04 11:25:00,1.29445,1.29477,1.29435,1.29464,2507900015.0
2005-05-04 11:30:00,1.29473,1.2949,1.29433,1.29466,2928200005.0
2005-05-04 11:35:00,1.29461,1.29499,1.29426,1.2949,2432100007.0
2005-05-04 11:40:00,1.29491,1.29527,1.29439,1.29457,2652699992.0
2005-05-04 11:45:00,1.29458,1.29483,1.2943,1.29461,2296100017.0
2005-05-04 11:50:00,1.2945,1.29469,1.29421,1.29435,2733100001.0
2005-05-04 11:55:00,1.29427,1.29455,1.29393,1.29447,2630299996.0
2005-05-04 12:00:00,1.29435,1.29449,1.29381,1.29418,2259199999.0
2005-05-04 12:05:00,1.29402,1.29433,1.29378,1.29407,2761900011.0
2005-05-04 12:10:00,1.29383,1.29427,1.29378,1.29407,2541999984.0
2005-05-04 12:15:00,1.29411,1.29443,1.29376,1.29377,2220400007.0
2005-05-04 12:20:00,1.2939,1.29441,1.29386,1.29416,2551100006.0
2005-05-04 12:25:00,1.29409,1.29459,1.29391,1.29438,2797200003.0
2005-05-04 12:30:00,1.29453,1.29473,1.29422,1.29434,2436100009.0
2005-05-04 12:35:00,1.29457,1.29466,1.294,1.29456,3038599992.0
2005-05-04 12:40:00,1.29468,1.29476,1.29437,1.29457,2455199984.0
2005-05-04 12:45:00,1.29439,1.29515,1.2943,1.29502,3059400004.0
2005-05-04 12:50:00,1.29511,1.29598,1.29511,1.29582,2591100011.0
2005-05-04 12:55:00,1.29569,1.29586,1.29516,1.29551,2084299999.0
2005-05-04 13:00:00,1.29538,1.29579,1.29515,1.29523,2412400002.0
2005-05-04 13:05:00,1.2952,1.29562,1.29499,1.29539,2778099991.0
2005-05-04 13:10:00,1.29546,1.29562,1.29511,1.29555,2643900019.0
2005-05-04 13:15:00,1.29554,1.29572,1.29534,1.29563,2925300004.0
2005-05-04 13:20:00,1.29555,1.29574,1.29536,1.29555,3012900029.0
2005-05-04 13:25:00,1.29546,1.29568,1.29508,1.29514,3051299984.0
2005-05-04 13:30:00,1.29477,1.29538,1.29464,1.29514,2930700016.0
2005-05-04 13:35:00,1.29511,1.29528,1.29487,1.29513,3014500017.0
2005-05-04 13:40:00,1.29511,1.29519,1.29452,1.29496,2498999998.0
2005-05-04 13:45:00,1.29489,1.29518,1.29471,1.29491,2921000003.0
2005-05-04 13:50:00,1.29518,1.29537,1.2949,1.29512,2983100015.0
2005-05-04 13:55:00,1.29503,1.29529,1.29473,1.29507,2475800012.0
2005-05-04 14:00:00,1.29465,1.29552,1.29454,1.29536,2285500005.0
2005-05-04 14:05:00,1.29555,1.29566,1.29495,1.29556,2777000002.0
2005-05-04 14:10:00,1.29551,1.29551,1.29494,1.29512,2826800024.0
2005-05-04 14:15:00,1.2951,1.29559,1.29504,1.29532,2099200009.0
2005-05-04 14:20:00,1.29558,1.29582,1.29531,1.29548,2503100008.0
2005-05-04 14:25:00,1.29567,1.29587,1.2953,1.2956,3243200020.0
2005-05-04 14:30:00,1.29533,1.29586,1.29499,1.29545,2733100001.0
2005-05-04 14:35:00,1.29524,1.29535,1.29457,1.29491,2787000004.0
2005-05-04 14:40:00,1.29466,1.29508,1.2944,1.29491,2213200005.0
2005-05-04 14:45:00,1.29488,1.29538,1.29481,1.29517,2658300002.0
2005-05-04 14:50:00,1.29503,1.29559,1.29486,1.29533,3030600019.0
2005-05-04 14:55:00,1.29512,1.2954,1.29473,1.29495,3268700020.0
2005-05-04 15:00:00,1.29458,1.29458,1.29319,1.29336,2212200005.0
2005-05-04 15:05:00,1.29333,1.29413,1.29332,1.2936,2575799995.0
2005-05-04 15:10:00,1.29381,1.29404,1.29345,1.29384,2296299999.0
2005-05-04 15:15:00,1.29367,1.29367,1.29297,1.29302,2843900014.0
2005-05-04 15:20:00,1.29297,1.29358,1.29264,1.29347,2676200018.0
2005-05-04 15:25:00,1.29331,1.2947,1.29321,1.2947,2969200027.0
2005-05-04 15:30:00,1.29497,1.29533,1.29468,1.2949,2835499994.0
2005-05-04 15:35:00,1.29492,1.29514,1.29442,1.29456,2172999992.0
2005-05-04 15:40:00,1.29448,1.29517,1.29448,1.29471,2154900008.0
2005-05-04 15:45:00,1.29472,1.29537,1.29464,1.29515,2144499992.0
2005-05-04 15:50:00,1.29498,1.2956,1.2947,1.2956,2577499992.0
2005-05-04 15:55:00,1.29543,1.29571,1.2951,1.29534,2532600027.0
2005-05-04 16:00:00,1.29555,1.29587,1.29449,1.29451,2538000015.0
2005-05-04 16:05:00,1.29459,1.29501,1.29432,1.29448,3017800005.0
2005-05-04 16:10:00,1.29433,1.29458,1.29416,1.29421,2556400003.0
2005-05-04 16:15:00,1.29413,1.29437,1.29382,1.2942,2029100016.0
2005-05-04 16:20:00,1.29407,1.29438,1.29389,1.29389,2171800029.0
2005-05-04 16:25:00,1.2939,1.29419,1.29376,1.29418,2066500001.0
2005-05-04 16:30:00,1.29387,1.29415,1.29369,1.29404,2148700016.0
2005-05-04 16:35:00,1.2941,1.29417,1.29383,1.29391,2342000007.0
2005-05-04 16:40:00,1.29406,1.29469,1.29405,1.29453,2824200010.0
2005-05-04 16:45:00,1.29462,1.29503,1.29432,1.29503,2785900022.0
2005-05-04 16:50:00,1.29507,1.2953,1.29481,1.29504,2560500008.0
2005-05-04 16:55:00,1.29496,1.29545,1.29488,1.29545,2013000007.0
2005-05-04 17:00:00,1.29547,1.29547,1.29437,1.29448,2276199996.0
2005-05-04 17:05:00,1.29459,1.29489,1.29438,1.29478,2784800002.0
2005-05-04 17:10:00,1.29471,1.29479,1.29428,1.29442,2281699978.0
2005-05-04 17:15:00,1.2945,1.29473,1.29403,1.29445,2831699993.0
2005-05-04 17:20:00,1.29455,1.29468,1.29404,1.29414,1901800013.0
2005-05-04 17:25:00,1.2941,1.29446,1.294,1.29432,3017500001.0
2005-05-04 17:30:00,1.29435,1.29446,1.29401,1.29413,2657199999.0
2005-05-04 17:35:00,1.29403,1.29438,1.29383,1.2942,3390799991.0
2005-05-04 17:40:00,1.29406,1.29433,1.29388,1.29415,2137500015.0
2005-05-04 17:45:00,1.29416,1.29422,1.29322,1.29322,2323300008.0
2005-05-04 17:50:00,1.29325,1.2936,1.29267,1.29356,2461700000.0
2005-05-04 17:55:00,1.29373,1.29399,1.29322,1.2934,2509500014.0
2005-05-04 18:00:00,1.29321,1.29335,1.2914,1.2919,5721800005.0
2005-05-04 18:05:00,1.2918,1.2926,1.2916,1.2924,6176000005.0
2005-05-04 18:10:00,1.2924,1.2929,1.2923,1.2923,4940800004.0
2005-05-04 18:15:00,1.2924,1.2928,1.2921,1.2928,6176000005.0
2005-05-04 18:20:00,1.2926,1.2929,1.2923,1.2929,6176000005.0
2005-05-04 18:25:00,1.2928,1.2933,1.2926,1.2929,6176000005.0
2005-05-04 18:30:00,1.2932,1.2936,1.293,1.2935,4940800004.0
2005-05-04 18:35:00,1.2934,1.2936,1.2932,1.2933,6176000005.0
2005-05-04 18:40:00,1.2934,1.2936,1.293,1.293,6176000005.0
2005-05-04 18:45:00,1.29332,1.29368,1.2932,1.2933,5577499985.0
2005-05-04 18:50:00,1.29333,1.29349,1.293,1.2932,5888100001.0
2005-05-04 18:55:00,1.293,1.29356,1.293,1.2933,10022900019.0
2005-05-04 19:00:00,1.2934,1.2938,1.2933,1.29361,7301700036.0
2005-05-04 19:05:00,1.2938,1.2941,1.2936,1.2941,3447200000.0
2005-05-04 19:10:00,1.29405,1.29426,1.29337,1.29368,5777500005.0
2005-05-04 19:15:00,1.2935,1.29362,1.29338,1.29361,8731000000.0
2005-05-04 19:20:00,1.2936,1.2937,1.29296,1.29317,5414800002.0
2005-05-04 19:25:00,1.29349,1.29396,1.29333,1.29396,5663800043.0
2005-05-04 19:30:00,1.2939,1.29393,1.29343,1.2936,8938200039.0
2005-05-04 19:35:00,1.2938,1.29403,1.2932,1.2938,7895200001.0
2005-05-04 19:40:00,1.2939,1.29417,1.29372,1.29403,8571400002.0
2005-05-04 19:45:00,1.29405,1.29431,1.29365,1.29395,5278000005.0
2005-05-04 19:50:00,1.29409,1.2942,1.29337,1.294,5452100030.0
2005-05-04 19:55:00,1.29399,1.29408,1.2936,1.2938,5719700021.0
2005-05-04 20:00:00,1.29382,1.2945,1.29375,1.2945,5407500022.0
2005-05-04 20:05:00,1.29426,1.29468,1.29426,1.29458,4270400013.0
2005-05-04 20:10:00,1.29466,1.29479,1.29426,1.29438,6963400023.0
2005-05-04 20:15:00,1.2942,1.29458,1.29419,1.29436,3662700003.0
2005-05-04 20:20:00,1.29447,1.29466,1.29418,1.29434,5559400009.0
2005-05-04 20:25:00,1.29452,1.29487,1.29428,1.29472,5550200004.0
2005-05-04 20:30:00,1.2945,1.2946,1.2943,1.2943,6043500005.0
2005-05-04 20:35:00,1.2942,1.29449,1.2939,1.294,6416800006.0
2005-05-04 20:40:00,1.29411,1.2943,1.2936,1.2936,7850100042.0
2005-05-04 20:45:00,1.2938,1.29418,1.2936,1.29402,9729400050.0
2005-05-04 20:50:00,1.294,1.29431,1.2938,1.2941,6531999982.0
2005-05-04 20:55:00,1.294,1.2942,1.2936,1.2938,6366999980.0
2005-05-04 21:00:00,1.2936,1.29452,1.2936,1.29437,6366999980.0
2005-05-04 21:05:00,1.29445,1.29496,1.29419,1.29496,6006200019.0
2005-05-04 21:10:00,1.29492,1.29527,1.2947,1.2947,7742400021.0
2005-05-04 21:15:00,1.29485,1.29499,1.2946,1.2948,6403700008.0
2005-05-04 21:20:00,1.2947,1.2949,1.2945,1.2946,9623600013.0
2005-05-04 21:25:00,1.29452,1.2949,1.29444,1.29478,5706300002.0
2005-05-04 21:30:00,1.29467,1.29481,1.29421,1.29448,5103300004.0
2005-05-04 21:35:00,1.29438,1.29473,1.29423,1.29447,4734800025.0
2005-05-04 21:40:00,1.29454,1.29459,1.294,1.294,6816500016.0
2005-05-04 21:45:00,1.2941,1.29425,1.294,1.29425,3428600012.0
2005-05-04 21:50:00,1.2942,1.29456,1.29403,1.29411,5787300036.0
2005-05-04 21:55:00,1.29394,1.29443,1.29389,1.29431,4204400015.0
2005-05-04 22:00:00,1.29407,1.29441,1.29374,1.29391,7396700003.0
2005-05-04 22:05:00,1.29394,1.2942,1.29377,1.29403,5425400025.0
2005-05-04 22:10:00,1.29404,1.29446,1.29377,1.29436,5148400042.0
2005-05-04 22:15:00,1.29437,1.29468,1.2942,1.29437,3899599991.0
2005-05-04 22:20:00,1.29445,1.29474,1.29393,1.29448,5622500024.0
2005-05-04 22:25:00,1.29445,1.29472,1.29402,1.29472,4361599996.0
2005-05-04 22:30:00,1.29472,1.29484,1.29449,1.29457,5821000011.0
2005-05-04 22:35:00,1.29453,1.29467,1.29422,1.29433,5450899995.0
2005-05-04 22:40:00,1.2945,1.29452,1.29391,1.29413,4168600004.0
2005-05-04 22:45:00,1.29429,1.29437,1.29395,1.2943,5276600006.0
2005-05-04 22:50:00,1.29447,1.29447,1.29381,1.29415,4258399985.0
2005-05-04 22:55:00,1.29432,1.29455,1.29394,1.29422,4850600014.0
2005-05-04 23:00:00,1.2941,1.29456,1.29387,1.29417,2401099989.0
2005-05-04 23:05:00,1.29414,1.29452,1.29387,1.29427,3009200011.0
2005-05-04 23:10:00,1.2943,1.2946,1.29402,1.29402,1932800005.0
2005-05-04 23:15:00,1.29432,1.29461,1.29418,1.29445,2341800000.0
2005-05-04 23:20:00,1.29418,1.29467,1.29409,1.29436,2706200001.0
2005-05-04 23:25:00,1.29449,1.2948,1.29433,1.29448,2426700012.0
2005-05-04 23:30:00,1.29446,1.2946,1.294,1.29424,2923400009.0
2005-05-04 23:35:00,1.2941,1.29452,1.29406,1.2941,2448000004.0
2005-05-04 23:40:00,1.29433,1.29458,1.2941,1.29438,2608599987.0
2005-05-04 23:45:00,1.29433,1.29486,1.2942,1.29478,2846900012.0
2005-05-04 23:50:00,1.29467,1.29506,1.29455,1.29484,2288900018.0
2005-05-04 23:55:00,1.2948,1.29535,1.29471,1.29496,3159900002.0
2005-05-05 00:00:00,1.295,1.29532,1.29496,1.29518,2020499986.0
2005-05-05 00:05:00,1.2952,1.29528,1.29486,1.29504,2726100004.0
2005-05-05 00:10:00,1.2951,1.29535,1.29483,1.2952,2388700006.0
2005-05-05 00:15:00,1.29493,1.29528,1.29487,1.29502,2608500013.0
2005-05-05 00:20:00,1.29499,1.29525,1.29474,1.29491,2255999996.0
2005-05-05 00:25:00,1.29502,1.29518,1.29477,1.29507,3463900003.0
2005-05-05 00:30:00,1.2951,1.29525,1.29485,1.29496,3177299998.0
2005-05-05 00:35:00,1.29502,1.29519,1.29457,1.29502,2644399990.0
2005-05-05 00:40:00,1.2949,1.29521,1.2948,1.295,2943000007.0
2005-05-05 00:45:00,1.29507,1.29518,1.29465,1.29476,3212899992.0
2005-05-05 00:50:00,1.29478,1.29478,1.29424,1.29458,2507300011.0
2005-05-05 00:55:00,1.2945,1.2947,1.29421,1.29456,2405300015.0
2005-05-05 01:00:00,1.29447,1.29483,1.29436,1.29467,2744300016.0
2005-05-05 01:05:00,1.2946,1.29504,1.29454,1.29495,2836200009.0
2005-05-05 01:10:00,1.29448,1.29546,1.29448,1.29498,3231900018.0
2005-05-05 01:15:00,1.2951,1.29523,1.29443,1.29484,2429700000.0
2005-05-05 01:20:00,1.29464,1.29509,1.2946,1.29494,3445599977.0
2005-05-05 01:25:00,1.29496,1.29503,1.2944,1.29487,2412999992.0
2005-05-05 01:30:00,1.295,1.29514,1.29456,1.29485,2578199987.0
2005-05-05 01:35:00,1.29517,1.2952,1.29458,1.29467,1831000000.0
2005-05-05 01:40:00,1.29457,1.2948,1.2944,1.2947,3059199978.0
2005-05-05 01:45:00,1.29451,1.29484,1.29442,1.29468,2462100013.0
2005-05-05 01:50:00,1.29463,1.29474,1.29398,1.29423,3914800000.0
2005-05-05 01:55:00,1.29412,1.2943,1.29391,1.29419,2150800001.0
2005-05-05 02:00:00,1.2941,1.29454,1.29389,1.29433,3061600026.0
2005-05-05 02:05:00,1.29413,1.29433,1.29384,1.2939,2259000011.0
2005-05-05 02:10:00,1.29402,1.29417,1.29366,1.29417,2715700009.0
2005-05-05 02:15:00,1.29408,1.2944,1.29397,1.29407,2412600001.0
2005-05-05 02:20:00,1.29397,1.29421,1.29371,1.29396,3118099992.0
2005-05-05 02:25:00,1.29408,1.29413,1.29371,1.29409,2098600002.0
2005-05-05 02:30:00,1.29378,1.29412,1.29353,1.29369,2039000000.0
2005-05-05 02:35:00,1.29372,1.29387,1.29329,1.29335,2534599988.0
2005-05-05 02:40:00,1.29328,1.2936,1.29328,1.29347,2561400006.0
2005-05-05 02:45:00,1.29353,1.29392,1.2935,1.29364,2645200015.0
2005-05-05 02:50:00,1.2936,1.29376,1.29336,1.29363,2306299992.0
2005-05-05 02:55:00,1.29337,1.2936,1.29318,1.29353,1917400002.0
2005-05-05 03:00:00,1.29349,1.2938,1.29333,1.29376,2951500017.0
2005-05-05 03:05:00,1.29373,1.29389,1.29348,1.29373,2727100000.0
2005-05-05 03:10:00,1.29367,1.29439,1.29358,1.29382,2797600000.0
2005-05-05 03:15:00,1.29359,1.29421,1.29348,1.29402,3152600002.0
2005-05-05 03:20:00,1.29413,1.29413,1.29311,1.29338,2231600005.0
2005-05-05 03:25:00,1.29362,1.29369,1.29303,1.29324,3150099977.0
2005-05-05 03:30:00,1.29309,1.29346,1.29284,1.29335,2693200011.0
2005-05-05 03:35:00,1.29352,1.29427,1.2934,1.29401,2947900015.0
2005-05-05 03:40:00,1.29405,1.29415,1.29365,1.29413,3347000006.0
2005-05-05 03:45:00,1.29385,1.2942,1.29377,1.29411,2777400019.0
2005-05-05 03:50:00,1.2941,1.2941,1.29321,1.29335,2993399995.0
2005-05-05 03:55:00,1.29351,1.29361,1.29313,1.29313,2626600006.0
2005-05-05 04:00:00,1.29315,1.29342,1.29295,1.29316,3491000010.0
2005-05-05 04:05:00,1.29318,1.29333,1.29299,1.29326,2729700006.0
2005-05-05 04:10:00,1.29313,1.29354,1.29292,1.29347,2755400019.0
2005-05-05 04:15:00,1.29323,1.29342,1.2928,1.29314,2692299993.0
2005-05-05 04:20:00,1.29347,1.29352,1.2932,1.29338,1979600006.0
2005-05-05 04:25:00,1.29307,1.29355,1.29298,1.29327,2562000010.0
2005-05-05 04:30:00,1.29315,1.29348,1.29314,1.29331,2980400004.0
2005-05-05 04:35:00,1.2933,1.29355,1.29299,1.29353,2414599995.0
2005-05-05 04:40:00,1.2931,1.29334,1.29267,1.29307,2817099997.0
2005-05-05 04:45:00,1.29315,1.29333,1.2927,1.2933,2793499997.0
2005-05-05 04:50:00,1.29318,1.29343,1.29278,1.29328,2763899992.0
2005-05-05 04:55:00,1.29346,1.29355,1.29307,1.29324,2869200009.0
2005-05-05 05:00:00,1.29315,1.29344,1.29307,1.29323,2608500007.0
2005-05-05 05:05:00,1.29318,1.2935,1.29303,1.29334,2889300019.0
2005-05-05 05:10:00,1.29348,1.29361,1.29319,1.2935,2029900011.0
2005-05-05 05:15:00,1.29348,1.29369,1.29306,1.29365,1592200003.0
2005-05-05 05:20:00,1.29345,1.29376,1.29333,1.29355,2970199995.0
2005-05-05 05:25:00,1.29362,1.2937,1.29333,1.29355,2890599996.0
2005-05-05 05:30:00,1.29322,1.29376,1.29297,1.29346,2801299995.0
2005-05-05 05:35:00,1.29338,1.29361,1.29322,1.29353,2519600010.0
2005-05-05 05:40:00,1.29352,1.29367,1.29302,1.29342,2680400031.0
2005-05-05 05:45:00,1.29359,1.29369,1.29313,1.29347,2249500011.0
2005-05-05 05:50:00,1.29343,1.2938,1.29272,1.29373,2409500019.0
2005-05-05 05:55:00,1.29339,1.29401,1.29329,1.29352,2243499995.0
2005-05-05 06:00:00,1.2935,1.29409,1.29338,1.294,2213400008.0
2005-05-05 06:05:00,1.294,1.29409,1.29368,1.294,2851900019.0
2005-05-05 06:10:00,1.29387,1.29433,1.29359,1.29418,2619400020.0
2005-05-05 06:15:00,1.2941,1.29431,1.29378,1.29397,2654700006.0
2005-05-05 06:20:00,1.29379,1.29416,1.29369,1.29415,2801800017.0
2005-05-05 06:25:00,1.294,1.29419,1.29361,1.29404,2765200015.0
2005-05-05 06:30:00,1.29398,1.29421,1.29364,1.29413,2656299989.0
2005-05-05 06:35:00,1.29373,1.2943,1.29368,1.2939,2773199986.0
2005-05-05 06:40:00,1.29397,1.29455,1.29393,1.29443,2237999996.0
2005-05-05 06:45:00,1.29441,1.29495,1.29409,1.29482,2904600000.0
2005-05-05 06:50:00,1.29498,1.2952,1.29476,1.29493,2940199997.0
2005-05-05 06:55:00,1.2948,1.29511,1.29452,1.29488,2882900000.0
2005-05-05 07:00:00,1.29467,1.29529,1.29456,1.29514,1868999983.0
2005-05-05 07:05:00,1.29502,1.29525,1.2947,1.29517,2392500002.0
2005-05-05 07:10:00,1.29473,1.2952,1.29461,1.29494,2715800028.0
2005-05-05 07:15:00,1.29483,1.29486,1.29443,1.2947,2529900017.0
2005-05-05 07:20:00,1.29458,1.29499,1.29445,1.29491,2478299999.0
2005-05-05 07:25:00,1.295,1.29513,1.29466,1.29466,2719700001.0
2005-05-05 07:30:00,1.29455,1.29489,1.29448,1.29483,2357000006.0
2005-05-05 07:35:00,1.29469,1.29519,1.29464,1.29485,2634299991.0
2005-05-05 07:40:00,1.29463,1.29523,1.29459,1.29501,2875400010.0
2005-05-05 07:45:00,1.2951,1.29569,1.29482,1.29568,3001799987.0
2005-05-05 07:50:00,1.29559,1.29585,1.29527,1.29535,2778799995.0
2005-05-05 07:55:00,1.29535,1.29552,1.29493,1.29536,2745200011.0
2005-05-05 08:00:00,1.29528,1.29587,1.29497,1.29554,2566499996.0
2005-05-05 08:05:00,1.29565,1.29597,1.2953,1.2954,2584000000.0
2005-05-05 08:10:00,1.29563,1.29583,1.29517,1.29541,2728199986.0
2005-05-05 08:15:00,1.29535,1.29555,1.29497,1.29534,2815700013.0
2005-05-05 08:20:00,1.29533,1.29597,1.29514,1.29595,3215099996.0
2005-05-05 08:25:00,1.2959,1.29593,1.29543,1.29581,2776600010.0
2005-05-05 08:30:00,1.29577,1.29609,1.29555,1.29599,2618499985.0
2005-05-05 08:35:00,1.29601,1.29653,1.29586,1.29603,3133600010.0
2005-05-05 08:40:00,1.29595,1.29617,1.2955,1.29561,3093900012.0
2005-05-05 08:45:00,1.29565,1.29605,1.29541,1.29593,2576800005.0
2005-05-05 08:50:00,1.29607,1.29627,1.29562,1.29586,2548800008.0
2005-05-05 08:55:00,1.29577,1.29596,1.29525,1.29577,2628199980.0
2005-05-05 09:00:00,1.2959,1.29637,1.29572,1.296,2394299995.0
2005-05-05 09:05:00,1.29588,1.29614,1.29541,1.29598,2142500018.0
2005-05-05 09:10:00,1.29587,1.29644,1.2958,1.29602,2926600012.0
2005-05-05 09:15:00,1.29599,1.29618,1.29547,1.29573,2540399991.0
2005-05-05 09:20:00,1.29587,1.29612,1.29556,1.29588,2737499988.0
2005-05-05 09:25:00,1.29592,1.29621,1.2957,1.29603,3242700020.0
2005-05-05 09:30:00,1.29583,1.29598,1.29546,1.29559,2583900007.0
2005-05-05 09:35:00,1.2956,1.29615,1.2956,1.29598,2774800022.0
2005-05-05 09:40:00,1.29615,1.29658,1.2961,1.29622,2812899993.0
2005-05-05 09:45:00,1.29648,1.29805,1.29614,1.29761,2507300009.0
2005-05-05 09:50:00,1.29763,1.2977,1.2969,1.29702,2208700010.0
2005-05-05 09:55:00,1.29701,1.29744,1.29693,1.29728,2680800009.0
2005-05-05 10:00:00,1.29738,1.29753,1.29698,1.29729,3149600001.0
2005-05-05 10:05:00,1.29742,1.2975,1.29694,1.2971,2860899995.0
2005-05-05 10:10:00,1.29704,1.2974,1.29696,1.29719,3132700021.0
2005-05-05 10:15:00,1.29738,1.29745,1.29689,1.29736,2754900006.0
2005-05-05 10:20:00,1.29709,1.29739,1.29696,1.2972,2468299999.0
2005-05-05 10:25:00,1.29697,1.2978,1.29683,1.29761,2881400003.0
2005-05-05 10:30:00,1.29756,1.29781,1.29738,1.2974,2894100003.0
2005-05-05 10:35:00,1.29725,1.29763,1.29708,1.29724,2165300012.0
2005-05-05 10:40:00,1.29742,1.29765,1.29705,1.29731,3380400033.0
2005-05-05 10:45:00,1.29738,1.29779,1.29712,1.29764,3037400016.0
2005-05-05 10:50:00,1.29765,1.2988,1.29762,1.29849,2383699985.0
2005-05-05 10:55:00,1.29876,1.29876,1.29768,1.29776,2219699985.0
2005-05-05 11:00:00,1.29762,1.29795,1.29693,1.29704,3026600007.0
2005-05-05 11:05:00,1.29671,1.29687,1.29599,1.29652,2341100003.0
2005-05-05 11:10:00,1.29643,1.2969,1.29635,1.2964,2353800009.0
2005-05-05 11:15:00,1.29623,1.29647,1.29603,1.2963,2806299999.0
2005-05-05 11:20:00,1.29614,1.29637,1.29587,1.29597,2688200008.0
2005-05-05 11:25:00,1.29597,1.29669,1.29592,1.29669,2197300006.0
2005-05-05 11:30:00,1.29663,1.29695,1.2965,1.29661,2884300000.0
2005-05-05 11:35:00,1.29658,1.29725,1.29652,1.29714,2495699999.0
2005-05-05 11:40:00,1.29708,1.29744,1.29697,1.29719,2271700013.0
2005-05-05 11:45:00,1.29713,1.29736,1.29686,1.29699,2491899998.0
2005-05-05 11:50:00,1.29687,1.29687,1.29615,1.29649,2778599990.0
2005-05-05 11:55:00,1.29657,1.29672,1.29616,1.29637,3322900010.0
2005-05-05 12:00:00,1.2965,1.29654,1.29603,1.29618,2161500027.0
2005-05-05 12:05:00,1.29621,1.2964,1.29592,1.29607,2508000002.0
2005-05-05 12:10:00,1.29602,1.29625,1.29556,1.29613,2881799995.0
2005-05-05 12:15:00,1.29605,1.29622,1.29584,1.29606,2381500004.0
2005-05-05 12:20:00,1.29611,1.29619,1.29564,1.29603,2195900002.0
2005-05-05 12:25:00,1.29589,1.29605,1.29554,1.29575,2479999981.0
2005-05-05 12:30:00,1.29592,1.29619,1.29582,1.29582,2362500006.0
2005-05-05 12:35:00,1.29615,1.29631,1.29581,1.29594,3045200005.0
2005-05-05 12:40:00,1.29585,1.296,1.29525,1.2956,2430700019.0
2005-05-05 12:45:00,1.29552,1.29563,1.29523,1.29545,2576099997.0
2005-05-05 12:50:00,1.2954,1.29594,1.2954,1.29591,2954700005.0
2005-05-05 12:55:00,1.29578,1.29597,1.29554,1.29561,2229900013.0
2005-05-05 13:00:00,1.29568,1.29568,1.29524,1.2955,2776199997.0
2005-05-05 13:05:00,1.29512,1.29575,1.29503,1.29538,2208499989.0
2005-05-05 13:10:00,1.29535,1.29546,1.29498,1.29518,2602699987.0
2005-05-05 13:15:00,1.29538,1.29567,1.29527,1.29563,2698700014.0
2005-05-05 13:20:00,1.29529,1.29572,1.29525,1.29549,2872600006.0
2005-05-05 13:25:00,1.29568,1.296,1.29542,1.29587,3086300016.0
2005-05-05 13:30:00,1.29604,1.29613,1.29578,1.29588,2640500014.0
2005-05-05 13:35:00,1.29588,1.29609,1.29547,1.29562,2073599992.0
2005-05-05 13:40:00,1.29556,1.2958,1.29528,1.29563,2390600018.0
2005-05-05 13:45:00,1.2956,1.29587,1.29537,1.29557,2438799999.0
2005-05-05 13:50:00,1.29561,1.29599,1.29533,1.2955,2916300002.0
2005-05-05 13:55:00,1.29547,1.29547,1.29488,1.29528,2598199994.0
2005-05-05 14:00:00,1.29507,1.29546,1.29491,1.29499,2736100001.0
2005-05-05 14:05:00,1.29495,1.29551,1.29493,1.29551,2513400016.0
2005-05-05 14:10:00,1.29524,1.29557,1.29501,1.29507,2533600013.0
2005-05-05 14:15:00,1.29512,1.29588,1.29502,1.29564,2917199996.0
2005-05-05 14:20:00,1.29588,1.29606,1.29556,1.29575,2108099998.0
2005-05-05 14:25:00,1.2959,1.29608,1.29555,1.29606,3119600009.0
2005-05-05 14:30:00,1.2959,1.29634,1.29556,1.29597,2305299990.0
2005-05-05 14:35:00,1.29623,1.29706,1.29619,1.29664,1890599996.0
2005-05-05 14:40:00,1.29675,1.29684,1.29624,1.29663,2713500007.0
2005-05-05 14:45:00,1.29658,1.29682,1.29588,1.2963,2490200007.0
2005-05-05 14:50:00,1.29641,1.29688,1.29635,1.29685,3303200017.0
2005-05-05 14:55:00,1.29683,1.29684,1.2963,1.2963,2992399986.0
2005-05-05 15:00:00,1.29643,1.2965,1.29605,1.29648,2084300014.0
2005-05-05 15:05:00,1.29647,1.2967,1.29614,1.29624,2474400006.0
2005-05-05 15:10:00,1.29638,1.29641,1.29541,1.29554,2570100031.0
2005-05-05 15:15:00,1.29557,1.29571,1.29526,1.29549,2261799991.0
2005-05-05 15:20:00,1.29537,1.29571,1.2951,1.29537,2136599990.0
2005-05-05 15:25:00,1.29516,1.29561,1.29498,1.29548,2175600011.0
2005-05-05 15:30:00,1.29572,1.29576,1.29521,1.29564,3032399994.0
2005-05-05 15:35:00,1.29572,1.2962,1.29558,1.29577,2581499997.0
2005-05-05 15:40:00,1.2956,1.29565,1.2945,1.2947,2728999997.0
2005-05-05 15:45:00,1.29444,1.29484,1.29427,1.29458,1915800004.0
2005-05-05 15:50:00,1.29456,1.2947,1.29413,1.29415,2694200004.0
2005-05-05 15:55:00,1.29422,1.29475,1.29417,1.29463,2671200000.0
2005-05-05 16:00:00,1.29477,1.295,1.29449,1.2945,2752699999.0
2005-05-05 16:05:00,1.2945,1.29518,1.2945,1.29497,3740400003.0
2005-05-05 16:10:00,1.29483,1.29517,1.29466,1.295,2323800008.0
2005-05-05 16:15:00,1.2951,1.29515,1.29482,1.29501,2296699990.0
2005-05-05 16:20:00,1.2951,1.29599,1.29461,1.29572,2355800020.0
2005-05-05 16:25:00,1.29557,1.29569,1.2951,1.29548,2147600012.0
2005-05-05 16:30:00,1.29545,1.29554,1.29506,1.29512,3185500009.0
2005-05-05 16:35:00,1.2951,1.29521,1.2939,1.29405,2414500008.0
2005-05-05 16:40:00,1.2941,1.29429,1.29398,1.2941,2505999979.0
2005-05-05 16:45:00,1.29427,1.29461,1.29386,1.29416,3067100018.0
2005-05-05 16:50:00,1.29416,1.2943,1.29343,1.29351,2797100012.0
2005-05-05 16:55:00,1.29341,1.29405,1.29277,1.29381,2005299997.0
2005-05-05 17:00:00,1.29385,1.29392,1.29325,1.29356,2482800013.0
2005-05-05 17:05:00,1.29359,1.29379,1.29337,1.29359,2502800003.0
2005-05-05 17:10:00,1.29359,1.29372,1.29321,1.29325,2892000016.0
2005-05-05 17:15:00,1.29362,1.29454,1.29338,1.29448,2352300011.0
2005-05-05 17:20:00,1.29443,1.29471,1.29395,1.29417,2723300022.0
2005-05-05 17:25:00,1.29428,1.29463,1.29413,1.29452,2975099990.0
2005-05-05 17:30:00,1.29455,1.29465,1.29322,1.2933,2500999997.0
2005-05-05 17:35:00,1.2933,1.29347,1.29279,1.29345,2665500016.0
2005-05-05 17:40:00,1.29326,1.29358,1.29283,1.29299,2252299992.0
2005-05-05 17:45:00,1.29299,1.29309,1.29248,1.2926,2840400018.0
2005-05-05 17:50:00,1.2926,1.29319,1.29226,1.293,2808500022.0
2005-05-05 17:55:00,1.29321,1.29396,1.29318,1.2933,2274700002.0
2005-05-05 18:00:00,1.2933,1.2938,1.29324,1.2936,4702300013.0
2005-05-05 18:05:00,1.2938,1.294,1.2936,1.2936,10592500050.0
2005-05-05 18:10:00,1.2938,1.294,1.2936,1.2939,10592500050.0
2005-05-05 18:15:00,1.2938,1.294,1.2936,1.2938,8474000040.0
2005-05-05 18:20:00,1.2936,1.2939,1.2936,1.2939,8474000040.0
2005-05-05 18:25:00,1.294,1.2946,1.2939,1.2943,8474000040.0
2005-05-05 18:30:00,1.2942,1.2943,1.2936,1.2936,10592500050.0
2005-05-05 18:35:00,1.2935,1.29493,1.2932,1.2944,7547800037.0
2005-05-05 18:40:00,1.2945,1.2947,1.2939,1.2942,5961500035.0
2005-05-05 18:45:00,1.29412,1.2954,1.29403,1.2954,5991099993.0
2005-05-05 18:50:00,1.29556,1.29567,1.2949,1.2954,9452900000.0
2005-05-05 18:55:00,1.2953,1.2954,1.29463,1.2952,9684100015.0
2005-05-05 19:00:00,1.2953,1.29587,1.2952,1.2954,8493900004.0
2005-05-05 19:05:00,1.2954,1.2966,1.2953,1.2953,5221000015.0
2005-05-05 19:10:00,1.29542,1.2958,1.29534,1.29552,6275499985.0
2005-05-05 19:15:00,1.2956,1.29563,1.29523,1.29543,9280900029.0
2005-05-05 19:20:00,1.2953,1.29551,1.29511,1.29518,6366799996.0
2005-05-05 19:25:00,1.29507,1.29519,1.29419,1.29429,7061100017.0
2005-05-05 19:30:00,1.294,1.294,1.2933,1.2938,8835900042.0
2005-05-05 19:35:00,1.2934,1.29384,1.2929,1.2934,5181200006.0
2005-05-05 19:40:00,1.2935,1.29374,1.2934,1.29342,1930200008.0
2005-05-05 19:45:00,1.29341,1.29422,1.29341,1.2935,5164400023.0
2005-05-05 19:50:00,1.29359,1.29379,1.29331,1.29352,5693699975.0
2005-05-05 19:55:00,1.29373,1.2941,1.29358,1.294,6781599993.0
2005-05-05 20:00:00,1.29402,1.29423,1.29383,1.2941,5532099993.0
2005-05-05 20:05:00,1.29412,1.29449,1.29404,1.2942,5612400000.0
2005-05-05 20:10:00,1.29424,1.29458,1.29401,1.29445,6192900008.0
2005-05-05 20:15:00,1.29451,1.29472,1.29412,1.29445,2386099996.0
2005-05-05 20:20:00,1.29447,1.29458,1.29429,1.29429,5196700000.0
2005-05-05 20:25:00,1.29435,1.29449,1.29421,1.2943,4626399983.0
2005-05-05 20:30:00,1.2944,1.2944,1.2942,1.2943,3960899997.0
2005-05-05 20:35:00,1.2944,1.2947,1.29411,1.2946,6146000018.0
2005-05-05 20:40:00,1.29424,1.2949,1.29412,1.2949,6180700006.0
2005-05-05 20:45:00,1.2948,1.2949,1.29436,1.2947,4670599997.0
2005-05-05 20:50:00,1.2945,1.29481,1.29445,1.2948,8711200050.0
2005-05-05 20:55:00,1.2947,1.2947,1.2944,1.2945,8108000045.0
2005-05-05 21:00:00,1.2946,1.29499,1.2945,1.29484,8108000045.0
2005-05-05 21:05:00,1.29487,1.29509,1.29455,1.29495,5512100008.0
2005-05-05 21:10:00,1.2949,1.2957,1.29471,1.2956,6686800049.0
2005-05-05 21:15:00,1.29567,1.29588,1.29535,1.29543,6818999998.0
2005-05-05 21:20:00,1.2953,1.29542,1.29504,1.2954,8731400105.0
2005-05-05 21:25:00,1.29526,1.29557,1.29501,1.29516,5180100005.0
2005-05-05 21:30:00,1.29513,1.2952,1.29482,1.29495,4445800017.0
2005-05-05 21:35:00,1.29486,1.29518,1.29486,1.29492,5318300022.0
2005-05-05 21:40:00,1.29503,1.29522,1.29467,1.2951,5006499993.0
2005-05-05 21:45:00,1.2949,1.29525,1.2949,1.29517,2969399993.0
2005-05-05 21:50:00,1.29526,1.29547,1.29508,1.29531,6022000020.0
2005-05-05 21:55:00,1.29534,1.29569,1.29524,1.29551,5706200019.0
2005-05-05 22:00:00,1.2954,1.29565,1.29517,1.2954,5339899998.0
2005-05-05 22:05:00,1.29555,1.29575,1.29535,1.29563,5398300018.0
2005-05-05 22:10:00,1.29561,1.2958,1.2953,1.29551,4475700015.0
2005-05-05 22:15:00,1.29532,1.29569,1.29515,1.29544,3407000003.0
2005-05-05 22:20:00,1.29525,1.29555,1.29514,1.29532,6724400018.0
2005-05-05 22:25:00,1.29531,1.29554,1.29516,1.29534,3573099990.0
2005-05-05 22:30:00,1.2953,1.29537,1.29494,1.295,6186400032.0
2005-05-05 22:35:00,1.29496,1.29549,1.29494,1.29518,5772900033.0
2005-05-05 22:40:00,1.29523,1.29554,1.29496,1.29552,5829200013.0
2005-05-05 22:45:00,1.29538,1.29562,1.29504,1.29542,4665000022.0
2005-05-05 22:50:00,1.29557,1.29567,1.2952,1.29542,4420800000.0
2005-05-05 22:55:00,1.29545,1.29562,1.29514,1.2955,4956100010.0
2005-05-05 23:00:00,1.29533,1.29593,1.2951,1.29585,2465399989.0
2005-05-05 23:05:00,1.2957,1.29605,1.29536,1.29549,2628700023.0
2005-05-05 23:10:00,1.2957,1.29575,1.29531,1.29554,2179799995.0
2005-05-05 23:15:00,1.29572,1.2959,1.29547,1.2959,2672100035.0
2005-05-05 23:20:00,1.29565,1.29599,1.29523,1.29595,2794100004.0
2005-05-05 23:25:00,1.29568,1.2961,1.29565,1.29581,2335299995.0
2005-05-05 23:30:00,1.29595,1.29599,1.29547,1.29577,2962899982.0
2005-05-05 23:35:00,1.2956,1.29592,1.29539,1.29552,2724599993.0
2005-05-05 23:40:00,1.29578,1.29597,1.29523,1.29581,2907399993.0
2005-05-05 23:45:00,1.29562,1.29584,1.29522,1.29563,2110500015.0
2005-05-05 23:50:00,1.29547,1.29582,1.29538,1.29554,2093500016.0
2005-05-05 23:55:00,1.29555,1.29575,1.29523,1.29523,2999699994.0
2005-05-06 00:00:00,1.29525,1.29573,1.29504,1.2956,3072800022.0
2005-05-06 00:05:00,1.29548,1.29566,1.29508,1.29534,3016199981.0
2005-05-06 00:10:00,1.2954,1.29559,1.29515,1.29544,2796999987.0
2005-05-06 00:15:00,1.29536,1.2956,1.29497,1.29543,2858599986.0
2005-05-06 00:20:00,1.29545,1.29555,1.29514,1.29538,2734899970.0
2005-05-06 00:25:00,1.29536,1.29568,1.2951,1.29538,3001900029.0
2005-05-06 00:30:00,1.29524,1.29556,1.29515,1.29556,2716299994.0
2005-05-06 00:35:00,1.29529,1.29565,1.29509,1.29509,2063900005.0
2005-05-06 00:40:00,1.29542,1.29549,1.29489,1.29513,2543400002.0
2005-05-06 00:45:00,1.29495,1.29523,1.29462,1.29495,3134799997.0
2005-05-06 00:50:00,1.29482,1.29518,1.2946,1.2949,3376799996.0
2005-05-06 00:55:00,1.29523,1.2954,1.29464,1.29517,2501800018.0
2005-05-06 01:00:00,1.29493,1.29525,1.29483,1.29497,2589400005.0
2005-05-06 01:05:00,1.2948,1.2951,1.29457,1.29483,2709400013.0
2005-05-06 01:10:00,1.29499,1.29536,1.29468,1.29509,2518000000.0
2005-05-06 01:15:00,1.2951,1.29524,1.29467,1.29493,2964899996.0
2005-05-06 01:20:00,1.29481,1.29519,1.29448,1.29506,2197600007.0
2005-05-06 01:25:00,1.2949,1.2952,1.29473,1.29494,2549599999.0
2005-05-06 01:30:00,1.29485,1.29508,1.29463,1.29471,2914599997.0
2005-05-06 01:35:00,1.29478,1.29493,1.29432,1.2944,1779099999.0
2005-05-06 01:40:00,1.29455,1.29486,1.29438,1.29448,2922999998.0
2005-05-06 01:45:00,1.294,1.29462,1.294,1.29457,2440100023.0
2005-05-06 01:50:00,1.29447,1.29475,1.29431,1.29465,2933800012.0
2005-05-06 01:55:00,1.29465,1.29476,1.29429,1.29452,2126000018.0
2005-05-06 02:00:00,1.29429,1.29459,1.29396,1.29448,3033700001.0
2005-05-06 02:05:00,1.2943,1.29443,1.29396,1.29403,2553199972.0
2005-05-06 02:10:00,1.29365,1.29415,1.29359,1.29396,2359700001.0
2005-05-06 02:15:00,1.29385,1.29407,1.29356,1.29373,2910000009.0
2005-05-06 02:20:00,1.29385,1.29394,1.29345,1.29354,2548000001.0
2005-05-06 02:25:00,1.29347,1.2936,1.29323,1.29349,2559600015.0
2005-05-06 02:30:00,1.29344,1.29362,1.29319,1.29349,1903499997.0
2005-05-06 02:35:00,1.29335,1.29415,1.29321,1.29405,3570500013.0
2005-05-06 02:40:00,1.29402,1.2945,1.29394,1.29416,2739299994.0
2005-05-06 02:45:00,1.29405,1.29453,1.29391,1.29441,3004299994.0
2005-05-06 02:50:00,1.29457,1.29475,1.29424,1.29464,2726800001.0
2005-05-06 02:55:00,1.29439,1.29464,1.29418,1.29418,3240399998.0
2005-05-06 03:00:00,1.29443,1.29454,1.29407,1.29441,3000899992.0
2005-05-06 03:05:00,1.29427,1.29442,1.29394,1.29435,2550599994.0
2005-05-06 03:10:00,1.29435,1.29444,1.294,1.29405,2718600010.0
2005-05-06 03:15:00,1.29403,1.29426,1.29358,1.29408,2909299996.0
2005-05-06 03:20:00,1.29399,1.29422,1.29378,1.29403,2795599978.0
2005-05-06 03:25:00,1.2941,1.29425,1.29372,1.29393,2484399995.0
2005-05-06 03:30:00,1.29357,1.29412,1.29357,1.29378,2721800007.0
2005-05-06 03:35:00,1.29387,1.29425,1.29367,1.29419,2756700009.0
2005-05-06 03:40:00,1.29416,1.29429,1.29392,1.29415,3012699991.0
2005-05-06 03:45:00,1.29392,1.29427,1.29366,1.29382,2657299991.0
2005-05-06 03:50:00,1.29369,1.29389,1.29337,1.29374,2506599983.0
2005-05-06 03:55:00,1.29375,1.29389,1.29338,1.29367,2902700022.0
2005-05-06 04:00:00,1.29357,1.29368,1.29308,1.29331,3244799994.0
2005-05-06 04:05:00,1.29344,1.29359,1.293,1.29321,2856199996.0
2005-05-06 04:10:00,1.29327,1.29358,1.29309,1.29336,3469400011.0
2005-05-06 04:15:00,1.29357,1.29411,1.29335,1.2938,2253599976.0
2005-05-06 04:20:00,1.29412,1.29428,1.29368,1.2938,2473599986.0
2005-05-06 04:25:00,1.29391,1.29419,1.29369,1.29403,2471399980.0
2005-05-06 04:30:00,1.29413,1.29425,1.29378,1.29413,2741200015.0
2005-05-06 04:35:00,1.29401,1.29418,1.29389,1.29403,2434000008.0
2005-05-06 04:40:00,1.29381,1.29416,1.29381,1.29384,2698400000.0
2005-05-06 04:45:00,1.29408,1.29454,1.29369,1.29437,2610600018.0
2005-05-06 04:50:00,1.29434,1.29447,1.29392,1.29422,2673899993.0
2005-05-06 04:55:00,1.29428,1.29439,1.29385,1.29419,2825999989.0
2005-05-06 05:00:00,1.29396,1.2944,1.29393,1.29419,1933099995.0
2005-05-06 05:05:00,1.29405,1.29429,1.29388,1.29415,2961300009.0
2005-05-06 05:10:00,1.2941,1.2944,1.29408,1.29412,2581599997.0
2005-05-06 05:15:00,1.29419,1.29442,1.29402,1.29442,2725899988.0
2005-05-06 05:20:00,1.2943,1.29436,1.29366,1.2941,2319999993.0
2005-05-06 05:25:00,1.294,1.29409,1.29372,1.29385,2426499992.0
2005-05-06 05:30:00,1.29398,1.29411,1.2937,1.2939,3597300008.0
2005-05-06 05:35:00,1.29388,1.29415,1.29375,1.2938,2916700023.0
2005-05-06 05:40:00,1.29387,1.29425,1.29364,1.29396,2728099999.0
2005-05-06 05:45:00,1.29402,1.29411,1.29362,1.29397,2487400010.0
2005-05-06 05:50:00,1.2939,1.29426,1.29376,1.29422,2777499996.0
2005-05-06 05:55:00,1.29417,1.29418,1.29373,1.29406,3333200000.0
2005-05-06 06:00:00,1.2942,1.29429,1.29395,1.29405,2440500003.0
2005-05-06 06:05:00,1.29421,1.29454,1.29398,1.29447,3289599968.0
2005-05-06 06:10:00,1.2942,1.2946,1.2941,1.29436,2113100001.0
2005-05-06 06:15:00,1.29442,1.2945,1.29398,1.29442,2507500003.0
2005-05-06 06:20:00,1.29428,1.29458,1.29383,1.29433,2876000015.0
2005-05-06 06:25:00,1.29435,1.29443,1.29408,1.29423,2718000009.0
2005-05-06 06:30:00,1.29391,1.29437,1.29389,1.29403,2758499996.0
2005-05-06 06:35:00,1.29408,1.29422,1.29384,1.29395,3584700013.0
2005-05-06 06:40:00,1.29368,1.29401,1.29366,1.29398,2227500030.0
2005-05-06 06:45:00,1.29397,1.29414,1.2934,1.29394,2593300000.0
2005-05-06 06:50:00,1.294,1.29411,1.29368,1.29392,2420300001.0
2005-05-06 06:55:00,1.29376,1.29396,1.2935,1.29384,2289799995.0
2005-05-06 07:00:00,1.29386,1.29406,1.29363,1.29372,2894400033.0
2005-05-06 07:05:00,1.29361,1.29386,1.29356,1.29377,2769299993.0
2005-05-06 07:10:00,1.2936,1.29369,1.29324,1.29339,2432400010.0
2005-05-06 07:15:00,1.29347,1.29374,1.29311,1.29322,2834100002.0
2005-05-06 07:20:00,1.29318,1.29371,1.2931,1.29345,2656200011.0
2005-05-06 07:25:00,1.29348,1.2938,1.29335,1.29361,2194499996.0
2005-05-06 07:30:00,1.29358,1.2941,1.29354,1.29375,2984500010.0
2005-05-06 07:35:00,1.29394,1.29399,1.29348,1.2939,2636800013.0
2005-05-06 07:40:00,1.2938,1.29412,1.29357,1.29384,3205800008.0
2005-05-06 07:45:00,1.2938,1.29401,1.29353,1.29375,3110599995.0
2005-05-06 07:50:00,1.29385,1.29459,1.29378,1.29378,2437299997.0
2005-05-06 07:55:00,1.294,1.29405,1.29366,1.29396,2706300008.0
2005-05-06 08:00:00,1.29373,1.29378,1.29334,1.2935,2208500004.0
2005-05-06 08:05:00,1.29361,1.29405,1.29326,1.29359,3017900012.0
2005-05-06 08:10:00,1.29358,1.29383,1.29335,1.29358,2544799993.0
2005-05-06 08:15:00,1.2936,1.294,1.29329,1.29345,2436399988.0
2005-05-06 08:20:00,1.29345,1.29407,1.29304,1.29391,3120800005.0
2005-05-06 08:25:00,1.29372,1.29387,1.29349,1.29377,2730699995.0
2005-05-06 08:30:00,1.2937,1.29407,1.29314,1.29398,2325800004.0
2005-05-06 08:35:00,1.29388,1.29398,1.29331,1.29371,2841300014.0
2005-05-06 08:40:00,1.29377,1.29401,1.29341,1.29378,3357399984.0
2005-05-06 08:45:00,1.2937,1.29401,1.29343,1.2939,2656400036.0
2005-05-06 08:50:00,1.29385,1.29403,1.29338,1.29359,2425000016.0
2005-05-06 08:55:00,1.2938,1.29393,1.29345,1.29366,3078700011.0
2005-05-06 09:00:00,1.294,1.29442,1.29364,1.29394,1981799995.0
2005-05-06 09:05:00,1.29438,1.29467,1.29412,1.2943,2612800005.0
2005-05-06 09:10:00,1.29464,1.29464,1.29404,1.29434,2879400018.0
2005-05-06 09:15:00,1.29423,1.2945,1.29393,1.29439,3126800011.0
2005-05-06 09:20:00,1.29428,1.29448,1.29391,1.29439,2531500017.0
2005-05-06 09:25:00,1.29435,1.29473,1.2943,1.2946,2691700012.0
2005-05-06 09:30:00,1.29429,1.29507,1.29428,1.29492,2523100000.0
2005-05-06 09:35:00,1.29504,1.2951,1.2944,1.29455,2392600005.0
2005-05-06 09:40:00,1.29444,1.29472,1.29413,1.29458,2407199994.0
2005-05-06 09:45:00,1.29456,1.295,1.29448,1.29486,2437399993.0
2005-05-06 09:50:00,1.2949,1.29495,1.29446,1.29476,2824799998.0
2005-05-06 09:55:00,1.29471,1.295,1.2945,1.29487,3085200007.0
2005-05-06 10:00:00,1.29469,1.29481,1.29448,1.2946,2327199978.0
2005-05-06 10:05:00,1.29472,1.2949,1.2944,1.29462,2386800007.0
2005-05-06 10:10:00,1.29483,1.29499,1.29449,1.29449,2548799990.0
2005-05-06 10:15:00,1.29467,1.29474,1.29418,1.29465,2937499993.0
2005-05-06 10:20:00,1.29449,1.29486,1.29446,1.29477,2899800036.0
2005-05-06 10:25:00,1.29449,1.29497,1.29446,1.2947,2638400010.0
2005-05-06 10:30:00,1.2947,1.29476,1.29437,1.29456,2804400012.0
2005-05-06 10:35:00,1.29442,1.29467,1.29429,1.29457,2557999989.0
2005-05-06 10:40:00,1.29453,1.29479,1.29419,1.29467,2513100010.0
2005-05-06 10:45:00,1.29463,1.29508,1.2944,1.29508,2701900005.0
2005-05-06 10:50:00,1.29494,1.29513,1.29476,1.29495,2689899995.0
2005-05-06 10:55:00,1.29499,1.29527,1.29489,1.29508,3264199985.0
2005-05-06 11:00:00,1.295,1.29517,1.29459,1.29477,2322600000.0
2005-05-06 11:05:00,1.29483,1.29511,1.29465,1.2949,2586299997.0
2005-05-06 11:10:00,1.29483,1.29505,1.29462,1.29485,2830300002.0
2005-05-06 11:15:00,1.29472,1.29484,1.29435,1.29459,2815799964.0
2005-05-06 11:20:00,1.29437,1.29479,1.29419,1.29444,2347600011.0
2005-05-06 11:25:00,1.29443,1.2947,1.29407,1.29457,2784899996.0
2005-05-06 11:30:00,1.29467,1.29478,1.29431,1.29446,2706399998.0
2005-05-06 11:35:00,1.29458,1.29477,1.29432,1.29462,2969500000.0
2005-05-06 11:40:00,1.2948,1.29503,1.2945,1.29469,2347299997.0
2005-05-06 11:45:00,1.29485,1.29498,1.29438,1.29472,2846500001.0
2005-05-06 11:50:00,1.29471,1.29499,1.29439,1.29482,2889299999.0
2005-05-06 11:55:00,1.29473,1.29528,1.2947,1.29517,2493700003.0
2005-05-06 12:00:00,1.29527,1.29585,1.29522,1.29567,1960000003.0
2005-05-06 12:05:00,1.2959,1.29603,1.29532,1.29544,2122499995.0
2005-05-06 12:10:00,1.29543,1.2957,1.2952,1.29557,2572299999.0
2005-05-06 12:15:00,1.29547,1.29564,1.29521,1.29547,2291799998.0
2005-05-06 12:20:00,1.29539,1.29609,1.29524,1.29602,2986200026.0
2005-05-06 12:25:00,1.29604,1.29616,1.29581,1.29597,2611799999.0
2005-05-06 12:30:00,1.29598,1.29606,1.29566,1.29584,2851799998.0
2005-05-06 12:35:00,1.29596,1.29612,1.29574,1.29595,2549500006.0
2005-05-06 12:40:00,1.29582,1.29596,1.29552,1.29576,2493900010.0
2005-05-06 12:45:00,1.29569,1.29592,1.29547,1.29571,3016900011.0
2005-05-06 12:50:00,1.2957,1.29598,1.29539,1.29566,2309500001.0
2005-05-06 12:55:00,1.29563,1.29585,1.29539,1.29552,2456200015.0
2005-05-06 13:00:00,1.29561,1.29583,1.29535,1.29539,3304399990.0
2005-05-06 13:05:00,1.29552,1.29569,1.29517,1.2955,2596800018.0
2005-05-06 13:10:00,1.2955,1.29581,1.29521,1.29529,2384700018.0
2005-05-06 13:15:00,1.29526,1.29539,1.29473,1.29514,2915600008.0
2005-05-06 13:20:00,1.29497,1.29524,1.29486,1.29499,2561499992.0
2005-05-06 13:25:00,1.29515,1.2954,1.29489,1.29522,2508800009.0
2005-05-06 13:30:00,1.29519,1.29564,1.295,1.29518,3017099986.0
2005-05-06 13:35:00,1.2949,1.29547,1.29481,1.29532,3030900030.0
2005-05-06 13:40:00,1.29555,1.29587,1.29519,1.29549,2300999999.0
2005-05-06 13:45:00,1.29533,1.29542,1.29471,1.29501,2027699999.0
2005-05-06 13:50:00,1.29512,1.29515,1.29457,1.29466,2259599998.0
2005-05-06 13:55:00,1.29468,1.29511,1.29453,1.29488,2327600005.0
2005-05-06 14:00:00,1.29488,1.29488,1.29419,1.29445,2438900015.0
2005-05-06 14:05:00,1.29456,1.29507,1.29448,1.29487,2655200015.0
2005-05-06 14:10:00,1.29486,1.29495,1.29429,1.29463,2412000000.0
2005-05-06 14:15:00,1.29459,1.29503,1.29429,1.29483,2528400011.0
2005-05-06 14:20:00,1.29493,1.29544,1.29424,1.29424,2173700000.0
2005-05-06 14:25:00,1.29421,1.29477,1.29386,1.29464,2924500006.0
2005-05-06 14:30:00,1.29128,1.29168,1.28713,1.28716,2427100004.0
2005-05-06 14:35:00,1.28682,1.28825,1.28663,1.28783,2807500009.0
2005-05-06 14:40:00,1.28773,1.28778,1.28686,1.28708,3368900006.0
2005-05-06 14:45:00,1.28671,1.28721,1.28566,1.28643,2929399999.0
2005-05-06 14:50:00,1.28661,1.28718,1.28646,1.28655,3423099999.0
2005-05-06 14:55:00,1.28654,1.28715,1.28594,1.28597,2773100008.0
2005-05-06 15:00:00,1.28593,1.28621,1.28526,1.28568,2177699995.0
2005-05-06 15:05:00,1.28572,1.28634,1.28544,1.28568,2343099998.0
2005-05-06 15:10:00,1.28556,1.28599,1.28517,1.28545,2813199986.0
2005-05-06 15:15:00,1.2852,1.28537,1.28364,1.28402,3249500006.0
2005-05-06 15:20:00,1.28397,1.28492,1.2838,1.28473,2884499998.0
2005-05-06 15:25:00,1.2847,1.28517,1.28462,1.28512,2719100010.0
2005-05-06 15:30:00,1.28499,1.28529,1.28422,1.28436,2873499993.0
2005-05-06 15:35:00,1.28441,1.28571,1.28434,1.28545,2703499988.0
2005-05-06 15:40:00,1.28517,1.28545,1.28478,1.28542,2537900010.0
2005-05-06 15:45:00,1.28529,1.28543,1.28431,1.28439,2719400008.0
2005-05-06 15:50:00,1.28437,1.28454,1.28426,1.2843,1985200002.0
2005-05-06 15:55:00,1.2843,1.28514,1.28407,1.28509,2110500003.0
2005-05-06 16:00:00,1.28471,1.28509,1.28448,1.28474,2671100001.0
2005-05-06 16:05:00,1.28473,1.28473,1.28412,1.28441,2783400018.0
2005-05-06 16:10:00,1.28452,1.28486,1.28414,1.28486,2669800002.0
2005-05-06 16:15:00,1.28503,1.28583,1.28494,1.28575,1862700006.0
2005-05-06 16:20:00,1.28568,1.2862,1.28551,1.28564,2907100003.0
2005-05-06 16:25:00,1.2855,1.28562,1.28501,1.28556,2693100008.0
2005-05-06 16:30:00,1.28533,1.28533,1.28456,1.28458,2650400008.0
2005-05-06 16:35:00,1.28459,1.28498,1.28427,1.28446,1854799995.0
2005-05-06 16:40:00,1.28443,1.28482,1.2843,1.28447,2278300000.0
2005-05-06 16:45:00,1.28427,1.28507,1.28419,1.28492,2882299990.0
2005-05-06 16:50:00,1.2848,1.28497,1.28436,1.28437,2266500018.0
2005-05-06 16:55:00,1.28468,1.28517,1.28454,1.28455,2415399996.0
2005-05-06 17:00:00,1.28435,1.28447,1.28137,1.2819,2393600003.0
2005-05-06 17:05:00,1.28203,1.28242,1.28186,1.28224,2356200016.0
2005-05-06 17:10:00,1.28235,1.28258,1.28197,1.282,2255400014.0
2005-05-06 17:15:00,1.2822,1.28261,1.28149,1.28163,2961200018.0
2005-05-06 17:20:00,1.28126,1.28184,1.28121,1.28166,1987500006.0
2005-05-06 17:25:00,1.2818,1.28199,1.28083,1.28158,2541800001.0
2005-05-06 17:30:00,1.28197,1.28217,1.28168,1.2818,2991899980.0
2005-05-06 17:35:00,1.28175,1.28241,1.28161,1.28227,3594100001.0
2005-05-06 17:40:00,1.28236,1.28305,1.28227,1.28252,2913700002.0
2005-05-06 17:45:00,1.2825,1.28317,1.28242,1.28306,2936399980.0
2005-05-06 17:50:00,1.283,1.28317,1.28246,1.28246,2927799990.0
2005-05-06 17:55:00,1.28254,1.28296,1.28198,1.28296,2613799996.0
2005-05-06 18:00:00,1.28289,1.28309,1.28287,1.28299,422300000.0
2005-05-06 18:45:00,1.2831,1.2836,1.28302,1.2836,1958100000.0
2005-05-06 18:50:00,1.28375,1.28381,1.28366,1.28375,1630099992.0
2005-05-06 19:00:00,1.28332,1.28362,1.28303,1.28345,5786100023.0
2005-05-06 19:10:00,1.28338,1.28376,1.28325,1.28349,4592599999.0
2005-05-06 19:15:00,1.28348,1.2836,1.28323,1.28333,3208599999.0
2005-05-06 19:20:00,1.28348,1.28362,1.28338,1.28358,2333299998.0
2005-05-06 19:25:00,1.28335,1.28342,1.28309,1.28325,3629100007.0
2005-05-06 19:30:00,1.28338,1.2836,1.28336,1.28339,1841200019.0
2005-05-06 19:35:00,1.28363,1.28368,1.28311,1.28352,4299800005.0
2005-05-06 19:40:00,1.28337,1.28372,1.2832,1.28361,3888700012.0
2005-05-06 19:45:00,1.2836,1.2836,1.28312,1.28315,5163100011.0
2005-05-06 19:50:00,1.28332,1.28354,1.28301,1.28333,5436799986.0
2005-05-06 19:55:00,1.28324,1.28336,1.28309,1.28318,928700000.0
2005-05-06 20:00:00,1.28298,1.28314,1.2826,1.28283,3945300002.0
2005-05-06 20:05:00,1.28249,1.28267,1.28217,1.28225,4588000021.0
2005-05-06 20:10:00,1.28239,1.2825,1.28205,1.28225,4682300032.0
2005-05-06 20:15:00,1.28228,1.28233,1.282,1.28223,3077700016.0
2005-05-06 20:20:00,1.28222,1.28229,1.28172,1.28195,4451200005.0
2005-05-06 20:25:00,1.28192,1.28214,1.28174,1.2821,1991600011.0
2005-05-06 20:35:00,1.28186,1.28219,1.28184,1.28196,3216199985.0
2005-05-06 20:40:00,1.28152,1.28215,1.28152,1.282,4012600018.0
2005-05-06 20:45:00,1.28194,1.2822,1.28168,1.28176,3539300033.0
2005-05-06 20:50:00,1.28173,1.2818,1.28146,1.28153,3296399989.0
2005-05-06 21:00:00,1.28221,1.28233,1.28215,1.28227,1175600006.0
2005-05-06 21:05:00,1.28205,1.28239,1.28195,1.2823,4973000015.0
2005-05-06 21:10:00,1.2822,1.2824,1.28204,1.28222,4896299996.0
2005-05-06 21:15:00,1.2824,1.28271,1.28237,1.28252,5009699979.0
2005-05-06 21:25:00,1.28224,1.2826,1.28208,1.28227,5518999981.0
2005-05-06 21:30:00,1.28237,1.2824,1.28198,1.28205,3659699993.0
2005-05-06 21:35:00,1.28186,1.28249,1.28186,1.28239,4634999992.0
2005-05-06 21:40:00,1.28226,1.28244,1.28196,1.28202,3200300029.0
2005-05-06 21:45:00,1.28222,1.28239,1.28197,1.28212,1557700006.0
2005-05-06 21:50:00,1.2819,1.28233,1.28186,1.28202,6406400016.0
2005-05-06 21:55:00,1.28204,1.28231,1.2819,1.28219,4270600003.0
2005-05-06 22:00:00,1.28211,1.28231,1.28192,1.28231,4937600003.0
2005-05-06 22:05:00,1.28212,1.28233,1.28196,1.28231,5691499998.0
2005-05-06 22:10:00,1.28231,1.28259,1.28187,1.28224,4286300006.0
2005-05-06 22:15:00,1.28211,1.28253,1.28202,1.28236,3854899997.0
2005-05-06 22:20:00,1.28246,1.28256,1.28205,1.28224,5369700001.0
2005-05-06 22:25:00,1.28212,1.2823,1.28166,1.28193,3944800002.0
2005-05-06 22:30:00,1.28191,1.28194,1.28141,1.28175,5851700013.0
2005-05-06 22:35:00,1.28162,1.28184,1.28128,1.28137,5643900022.0
2005-05-06 22:40:00,1.28142,1.28163,1.28104,1.28136,5402900002.0
2005-05-06 22:45:00,1.28133,1.28164,1.28104,1.28139,4950199980.0
2005-05-06 22:50:00,1.28131,1.28152,1.28105,1.28126,3982099995.0
2005-05-06 22:55:00,1.28141,1.28173,1.28106,1.28158,4592600016.0
2005-05-09 00:00:00,1.2814,1.2817,1.2814,1.2816,2455200000.0
2005-05-09 00:05:00,1.2815,1.2815,1.2815,1.2815,613800000.0
2005-05-09 00:10:00,1.2817,1.2818,1.2817,1.2817,1227600000.0
2005-05-09 00:15:00,1.2818,1.2818,1.2817,1.2817,1841400000.0
2005-05-09 00:20:00,1.2816,1.2817,1.2816,1.2817,613800000.0
2005-05-09 00:25:00,1.2816,1.2817,1.2816,1.2817,3069000000.0
2005-05-09 00:30:00,1.2816,1.2816,1.2814,1.2815,613800000.0
2005-05-09 00:35:00,1.2814,1.2816,1.2814,1.2816,1227600000.0
2005-05-09 00:40:00,1.2815,1.2815,1.2814,1.2815,613800000.0
2005-05-09 00:45:00,1.2814,1.2814,1.2813,1.2813,1841400000.0
2005-05-09 00:50:00,1.2815,1.2816,1.2815,1.2815,2455200000.0
2005-05-09 00:55:00,1.2814,1.2815,1.2814,1.2815,613800000.0
2005-05-09 01:00:00,1.2814,1.2818,1.2814,1.2817,2455200000.0
2005-05-09 01:05:00,1.2818,1.2818,1.2817,1.2817,1227600000.0
2005-05-09 01:10:00,1.2815,1.2817,1.2814,1.2817,2455200000.0
2005-05-09 01:15:00,1.2816,1.2817,1.2815,1.2815,3069000000.0
2005-05-09 01:20:00,1.2817,1.2821,1.2817,1.282,2455200000.0
2005-05-09 01:25:00,1.2821,1.2822,1.2821,1.2821,2455200000.0
2005-05-09 01:30:00,1.2821,1.2821,1.2819,1.2819,2455200000.0
2005-05-09 01:35:00,1.282,1.282,1.2814,1.2814,2455200000.0
2005-05-09 01:40:00,1.2815,1.2815,1.2813,1.2813,1227600000.0
2005-05-09 01:45:00,1.2814,1.2816,1.2814,1.2815,3069000000.0
2005-05-09 01:50:00,1.2816,1.2817,1.2815,1.2817,1227600000.0
2005-05-09 01:55:00,1.2816,1.2816,1.2814,1.2814,1841400000.0
2005-05-09 02:00:00,1.28132,1.28148,1.28109,1.28133,3096499999.0
2005-05-09 02:05:00,1.28109,1.28151,1.28109,1.2814,3170099991.0
2005-05-09 02:10:00,1.28129,1.2817,1.28116,1.2817,2219800000.0
2005-05-09 02:15:00,1.2816,1.28204,1.28141,1.28184,3407400010.0
2005-05-09 02:20:00,1.2819,1.28217,1.28173,1.28203,2967700008.0
2005-05-09 02:25:00,1.28199,1.28224,1.28158,1.28207,2728800010.0
2005-05-09 02:30:00,1.28187,1.28202,1.28139,1.28193,2430799996.0
2005-05-09 02:35:00,1.28181,1.28244,1.28171,1.28233,3328900011.0
2005-05-09 02:40:00,1.28219,1.28254,1.28202,1.28252,2521000008.0
2005-05-09 02:45:00,1.28242,1.28265,1.28225,1.28234,2521800006.0
2005-05-09 02:50:00,1.28245,1.28247,1.28158,1.28212,2239299985.0
2005-05-09 02:55:00,1.28187,1.28196,1.28113,1.28121,2523200007.0
2005-05-09 03:00:00,1.2813,1.28155,1.28102,1.28136,3270699989.0
2005-05-09 03:05:00,1.28128,1.28143,1.28068,1.28115,3498100003.0
2005-05-09 03:10:00,1.28103,1.28113,1.28078,1.28094,2640700001.0
2005-05-09 03:15:00,1.2808,1.28086,1.28008,1.28034,2416499967.0
2005-05-09 03:20:00,1.28032,1.28043,1.2798,1.27989,2752800023.0
2005-05-09 03:25:00,1.27995,1.28093,1.27981,1.28073,2974600006.0
2005-05-09 03:30:00,1.28073,1.28092,1.28032,1.28035,3328400000.0
2005-05-09 03:35:00,1.28045,1.28104,1.28023,1.28104,2920100007.0
2005-05-09 03:40:00,1.28078,1.28099,1.28051,1.28068,2693499995.0
2005-05-09 03:45:00,1.28035,1.28066,1.28023,1.28038,2446400009.0
2005-05-09 03:50:00,1.2805,1.28059,1.28014,1.28048,2404700013.0
2005-05-09 03:55:00,1.2805,1.28069,1.2802,1.28056,2592399993.0
2005-05-09 04:00:00,1.28043,1.28056,1.28005,1.28025,3580600006.0
2005-05-09 04:05:00,1.28035,1.28051,1.27994,1.2801,2298699998.0
2005-05-09 04:10:00,1.2801,1.2802,1.27972,1.28005,3608799997.0
2005-05-09 04:15:00,1.27979,1.27993,1.27897,1.27953,2567999987.0
2005-05-09 04:20:00,1.27949,1.27957,1.27903,1.27946,2497399998.0
2005-05-09 04:25:00,1.27938,1.2796,1.27927,1.27938,3222400010.0
2005-05-09 04:30:00,1.27915,1.27943,1.27898,1.27915,2913100006.0
2005-05-09 04:35:00,1.27907,1.2795,1.27906,1.27935,2184200007.0
2005-05-09 04:40:00,1.27933,1.27935,1.27898,1.2792,2326500000.0
2005-05-09 04:45:00,1.27924,1.2797,1.2792,1.27939,2977599998.0
2005-05-09 04:50:00,1.27968,1.28055,1.27967,1.28055,2149000001.0
2005-05-09 04:55:00,1.2805,1.28067,1.27994,1.28,2963700013.0
2005-05-09 05:00:00,1.28003,1.28039,1.27987,1.28022,2947200015.0
2005-05-09 05:05:00,1.28018,1.28029,1.27982,1.28023,2472900002.0
2005-05-09 05:10:00,1.28027,1.28032,1.27976,1.2801,2586700004.0
2005-05-09 05:15:00,1.28008,1.28023,1.27985,1.28007,2058400008.0
2005-05-09 05:20:00,1.28005,1.2802,1.27985,1.28011,2714700002.0
2005-05-09 05:25:00,1.28016,1.28029,1.27977,1.28008,2908999991.0
2005-05-09 05:30:00,1.27998,1.28024,1.27968,1.27989,2955400009.0
2005-05-09 05:35:00,1.27997,1.28015,1.27979,1.28009,2853000013.0
2005-05-09 05:40:00,1.2802,1.28024,1.27977,1.28013,2626100002.0
2005-05-09 05:45:00,1.28005,1.28018,1.27969,1.2797,2596800001.0
2005-05-09 05:50:00,1.27993,1.28022,1.27967,1.28002,2564100005.0
2005-05-09 05:55:00,1.27993,1.28019,1.27969,1.28,2239700015.0
2005-05-09 06:00:00,1.28004,1.28025,1.27961,1.27967,2639100014.0
2005-05-09 06:05:00,1.27995,1.28002,1.27955,1.27982,3052499997.0
2005-05-09 06:10:00,1.27976,1.27977,1.27941,1.2797,2851300019.0
2005-05-09 06:15:00,1.27968,1.27991,1.2793,1.27946,3261900008.0
2005-05-09 06:20:00,1.27952,1.27994,1.2794,1.27971,2990299998.0
2005-05-09 06:25:00,1.27966,1.27991,1.2794,1.27955,2602600007.0
2005-05-09 06:30:00,1.27962,1.27985,1.27918,1.27929,2164100004.0
2005-05-09 06:35:00,1.27922,1.27978,1.27905,1.27978,2731400014.0
2005-05-09 06:40:00,1.27975,1.28002,1.27887,1.27899,2789200004.0
2005-05-09 06:45:00,1.2792,1.27968,1.27899,1.27946,2492600011.0
2005-05-09 06:50:00,1.27946,1.27979,1.2792,1.27971,2577200011.0
2005-05-09 06:55:00,1.2795,1.27975,1.27913,1.2797,3071100012.0
2005-05-09 07:00:00,1.27993,1.27993,1.27899,1.27921,1826000008.0
2005-05-09 07:05:00,1.279,1.27996,1.27898,1.27985,1758000018.0
2005-05-09 07:10:00,1.27985,1.27985,1.27919,1.27946,2529200002.0
2005-05-09 07:15:00,1.27954,1.2799,1.2794,1.27965,3135600017.0
2005-05-09 07:20:00,1.27979,1.28064,1.27975,1.2805,2803400007.0
2005-05-09 07:25:00,1.2803,1.28072,1.27983,1.28047,2135799995.0
2005-05-09 07:30:00,1.28068,1.28086,1.28032,1.28076,3130200016.0
2005-05-09 07:35:00,1.28088,1.28095,1.27997,1.28027,2280999993.0
2005-05-09 07:40:00,1.28033,1.28033,1.27988,1.28025,2883000008.0
2005-05-09 07:45:00,1.27992,1.28018,1.27958,1.28017,2207899994.0
2005-05-09 07:50:00,1.28017,1.28041,1.27998,1.28018,2586599997.0
2005-05-09 07:55:00,1.28046,1.2806,1.28017,1.28032,2169500020.0
2005-05-09 08:00:00,1.28025,1.28046,1.27974,1.27982,2340499996.0
2005-05-09 08:05:00,1.27979,1.28033,1.27976,1.28009,2828600000.0
2005-05-09 08:10:00,1.28033,1.28077,1.28024,1.28063,2467099999.0
2005-05-09 08:15:00,1.2807,1.28088,1.28024,1.28062,2610900005.0
2005-05-09 08:20:00,1.28067,1.28073,1.28007,1.28065,2820900004.0
2005-05-09 08:25:00,1.28052,1.28114,1.28046,1.28101,2018600017.0
2005-05-09 08:30:00,1.2809,1.28105,1.28027,1.28039,2306400011.0
2005-05-09 08:35:00,1.28029,1.28057,1.28003,1.28035,2932299996.0
2005-05-09 08:40:00,1.28001,1.2805,1.27982,1.27994,2567400014.0
2005-05-09 08:45:00,1.28002,1.28015,1.27974,1.27979,2272099989.0
2005-05-09 08:50:00,1.27979,1.28019,1.27919,1.2794,2486900003.0
2005-05-09 08:55:00,1.27953,1.27993,1.27945,1.27985,2207400010.0
2005-05-09 09:00:00,1.27995,1.28111,1.27989,1.28091,2741100013.0
2005-05-09 09:05:00,1.28074,1.28132,1.2807,1.28114,2364400016.0
2005-05-09 09:10:00,1.28105,1.28132,1.28085,1.28106,3026899992.0
2005-05-09 09:15:00,1.28118,1.28213,1.28104,1.28189,2326300010.0
2005-05-09 09:20:00,1.28163,1.28201,1.28149,1.28167,2411800011.0
2005-05-09 09:25:00,1.28163,1.28197,1.28109,1.28132,2867400002.0
2005-05-09 09:30:00,1.28121,1.2815,1.28102,1.28111,2938900022.0
2005-05-09 09:35:00,1.28125,1.2813,1.28079,1.28091,3102599993.0
2005-05-09 09:40:00,1.28097,1.28132,1.2807,1.281,2771300009.0
2005-05-09 09:45:00,1.28098,1.28134,1.28087,1.28111,2515200019.0
2005-05-09 09:50:00,1.28101,1.28161,1.2809,1.28111,3502100008.0
2005-05-09 09:55:00,1.28123,1.28143,1.28097,1.28125,2710700029.0
2005-05-09 10:00:00,1.28129,1.28161,1.28101,1.28111,2277400007.0
2005-05-09 10:05:00,1.281,1.28141,1.28084,1.28123,2390799996.0
2005-05-09 10:10:00,1.28125,1.28167,1.28113,1.28154,2569999997.0
2005-05-09 10:15:00,1.28148,1.28196,1.28127,1.28163,2711799996.0
2005-05-09 10:20:00,1.28188,1.28191,1.28152,1.28184,2859299996.0
2005-05-09 10:25:00,1.28187,1.28195,1.28143,1.28177,2644699999.0
2005-05-09 10:30:00,1.28185,1.282,1.28149,1.28196,2571300012.0
2005-05-09 10:35:00,1.28218,1.2823,1.2818,1.28203,2412199996.0
2005-05-09 10:40:00,1.28209,1.28209,1.28156,1.28175,2863899994.0
2005-05-09 10:45:00,1.28183,1.2821,1.28178,1.28187,2130100007.0
2005-05-09 10:50:00,1.2819,1.28197,1.28137,1.2815,1960800000.0
2005-05-09 10:55:00,1.28165,1.28239,1.28141,1.28227,2903200008.0
2005-05-09 11:00:00,1.28228,1.2829,1.28211,1.2829,2742600004.0
2005-05-09 11:05:00,1.28269,1.28299,1.28241,1.28277,2857300009.0
2005-05-09 11:10:00,1.28272,1.28285,1.28236,1.28264,2385200016.0
2005-05-09 11:15:00,1.28263,1.28348,1.28247,1.28342,2183400015.0
2005-05-09 11:20:00,1.28321,1.28346,1.28289,1.28331,2891599998.0
2005-05-09 11:25:00,1.28339,1.28368,1.28308,1.28332,2729599986.0
2005-05-09 11:30:00,1.28347,1.28375,1.28322,1.28349,2240799983.0
2005-05-09 11:35:00,1.28348,1.28376,1.28319,1.28351,2506500025.0
2005-05-09 11:40:00,1.28346,1.28374,1.28321,1.28352,2874800012.0
2005-05-09 11:45:00,1.28365,1.28433,1.28333,1.28387,2102199992.0
2005-05-09 11:50:00,1.28398,1.28416,1.28368,1.28378,2933700012.0
2005-05-09 11:55:00,1.28362,1.28394,1.28347,1.2838,2987100002.0
2005-05-09 12:00:00,1.28382,1.28397,1.2832,1.28332,2245700001.0
2005-05-09 12:05:00,1.28334,1.28352,1.28311,1.28338,2400000010.0
2005-05-09 12:10:00,1.28352,1.28368,1.28313,1.28342,2328200007.0
2005-05-09 12:15:00,1.2832,1.28366,1.2832,1.2835,2270299998.0
2005-05-09 12:20:00,1.28334,1.28375,1.28329,1.28367,2964700016.0
2005-05-09 12:25:00,1.28357,1.28381,1.28311,1.28364,2244600007.0
2005-05-09 12:30:00,1.2837,1.2838,1.28341,1.28354,2503800004.0
2005-05-09 12:35:00,1.28355,1.28366,1.2832,1.28333,2886699999.0
2005-05-09 12:40:00,1.28304,1.28346,1.28299,1.28332,2480799986.0
2005-05-09 12:45:00,1.28337,1.28348,1.28317,1.28325,2767499991.0
2005-05-09 12:50:00,1.28325,1.28349,1.28304,1.28328,2579799998.0
2005-05-09 12:55:00,1.28318,1.28326,1.28273,1.28284,2893800007.0
2005-05-09 13:00:00,1.28288,1.28303,1.28246,1.28263,3261800029.0
2005-05-09 13:05:00,1.28279,1.28293,1.28219,1.28265,2887099988.0
2005-05-09 13:10:00,1.28254,1.28288,1.28233,1.28276,2093100006.0
2005-05-09 13:15:00,1.28243,1.28266,1.28215,1.28233,3075999995.0
2005-05-09 13:20:00,1.28223,1.28253,1.282,1.28228,2426600019.0
2005-05-09 13:25:00,1.28243,1.28266,1.28219,1.2826,3160200000.0
2005-05-09 13:30:00,1.28252,1.28294,1.28235,1.28272,2543900007.0
2005-05-09 13:35:00,1.28265,1.28279,1.28236,1.2826,2535099996.0
2005-05-09 13:40:00,1.28261,1.28278,1.28232,1.28278,2784200003.0
2005-05-09 13:45:00,1.28269,1.2828,1.28226,1.28234,2485100001.0
2005-05-09 13:50:00,1.28222,1.28254,1.28202,1.28244,2819900018.0
2005-05-09 13:55:00,1.28232,1.28262,1.28203,1.28239,2742000000.0
2005-05-09 14:00:00,1.2824,1.28258,1.2821,1.28246,2053499989.0
2005-05-09 14:05:00,1.2825,1.28259,1.28211,1.28237,3051500001.0
2005-05-09 14:10:00,1.28237,1.28254,1.28199,1.28206,2058099998.0
2005-05-09 14:15:00,1.28202,1.28218,1.28167,1.28181,2088299993.0
2005-05-09 14:20:00,1.28182,1.28235,1.28174,1.28214,3039899998.0
2005-05-09 14:25:00,1.28198,1.28215,1.28162,1.28196,3319400002.0
2005-05-09 14:30:00,1.28208,1.2821,1.2813,1.28132,2762399998.0
2005-05-09 14:35:00,1.28146,1.28166,1.28128,1.28158,2291199998.0
2005-05-09 14:40:00,1.2814,1.28162,1.28092,1.28122,2443100001.0
2005-05-09 14:45:00,1.2812,1.28146,1.28083,1.28102,3172000006.0
2005-05-09 14:50:00,1.2809,1.28116,1.2805,1.28116,2267900001.0
2005-05-09 14:55:00,1.28133,1.28143,1.28081,1.28081,2691000005.0
2005-05-09 15:00:00,1.28104,1.28132,1.28097,1.28116,2271400000.0
2005-05-09 15:05:00,1.28113,1.28184,1.28106,1.28166,2347300002.0
2005-05-09 15:10:00,1.2817,1.28214,1.28167,1.28208,2722100009.0
2005-05-09 15:15:00,1.28207,1.2822,1.2815,1.28198,3053099998.0
2005-05-09 15:20:00,1.28188,1.28236,1.28166,1.28227,2639300012.0
2005-05-09 15:25:00,1.28223,1.28247,1.28214,1.28228,2809700014.0
2005-05-09 15:30:00,1.28241,1.28276,1.2821,1.28269,2338699995.0
2005-05-09 15:35:00,1.28267,1.28304,1.28229,1.28278,2945700001.0
2005-05-09 15:40:00,1.28282,1.28285,1.28223,1.2825,2520900006.0
2005-05-09 15:45:00,1.28253,1.28281,1.28206,1.28272,2510899993.0
2005-05-09 15:50:00,1.28266,1.28287,1.28199,1.28216,2445600006.0
2005-05-09 15:55:00,1.28217,1.28262,1.28212,1.28227,3100900015.0
2005-05-09 16:00:00,1.2823,1.2829,1.28203,1.28252,3255100031.0
2005-05-09 16:05:00,1.28245,1.28274,1.28171,1.28185,2729700004.0
2005-05-09 16:10:00,1.2819,1.28193,1.28129,1.2815,2683000015.0
2005-05-09 16:15:00,1.28149,1.2818,1.28139,1.28153,2472500002.0
2005-05-09 16:20:00,1.28167,1.28224,1.28145,1.28193,2432299999.0
2005-05-09 16:25:00,1.28188,1.28222,1.28166,1.28214,3058300021.0
2005-05-09 16:30:00,1.28196,1.28333,1.28185,1.28306,1893800025.0
2005-05-09 16:35:00,1.283,1.28304,1.28244,1.28287,2474400008.0
2005-05-09 16:40:00,1.28279,1.28292,1.28225,1.28272,3290100015.0
2005-05-09 16:45:00,1.28274,1.28282,1.2823,1.28235,2716100017.0
2005-05-09 16:50:00,1.2822,1.28242,1.28192,1.28242,2086799995.0
2005-05-09 16:55:00,1.28223,1.28255,1.28204,1.2825,2715399996.0
2005-05-09 17:00:00,1.28246,1.28281,1.28219,1.28268,1911500002.0
2005-05-09 17:05:00,1.28289,1.28307,1.28265,1.28299,3084899996.0
2005-05-09 17:10:00,1.28302,1.28314,1.28253,1.2826,2825600021.0
2005-05-09 17:15:00,1.28249,1.28334,1.28245,1.28326,2668200011.0
2005-05-09 17:20:00,1.28328,1.2835,1.28282,1.28336,2014499999.0
2005-05-09 17:25:00,1.28342,1.28374,1.28329,1.28357,3178400001.0
2005-05-09 17:30:00,1.28352,1.28433,1.28352,1.28376,2365900002.0
2005-05-09 17:35:00,1.28375,1.28393,1.28326,1.28334,2727400006.0
2005-05-09 17:40:00,1.28317,1.28338,1.28293,1.28313,2394900007.0
2005-05-09 17:45:00,1.2834,1.28347,1.28304,1.28326,2478999987.0
2005-05-09 17:50:00,1.28347,1.28379,1.28315,1.2837,2681199998.0
2005-05-09 17:55:00,1.28366,1.28385,1.28336,1.28365,2778700009.0
2005-05-09 18:00:00,1.28356,1.28378,1.2832,1.2832,4096499993.0
2005-05-09 18:05:00,1.2831,1.2832,1.2827,1.2832,4631999980.0
2005-05-09 18:10:00,1.2831,1.2831,1.2825,1.2826,4631999980.0
2005-05-09 18:15:00,1.2825,1.2831,1.2824,1.2831,4631999980.0
2005-05-09 18:20:00,1.2832,1.2833,1.2829,1.2833,4631999980.0
2005-05-09 18:25:00,1.2832,1.2833,1.2829,1.2831,3705599984.0
2005-05-09 18:30:00,1.2829,1.2832,1.2827,1.2831,2779199988.0
2005-05-09 18:35:00,1.2832,1.2837,1.2831,1.2832,4631999980.0
2005-05-09 18:40:00,1.2832,1.2833,1.2831,1.2832,4631999980.0
2005-05-09 18:45:00,1.28317,1.28339,1.2829,1.2829,6661699977.0
2005-05-09 18:50:00,1.28275,1.28291,1.2824,1.2824,5620299999.0
2005-05-09 18:55:00,1.2825,1.2829,1.2825,1.2827,10124500015.0
2005-05-09 19:00:00,1.2827,1.2831,1.28252,1.28285,7708400027.0
2005-05-09 19:05:00,1.2827,1.2829,1.2826,1.2826,4860400032.0
2005-05-09 19:10:00,1.2826,1.28295,1.28227,1.28246,5997600025.0
2005-05-09 19:15:00,1.2824,1.2829,1.2824,1.2829,6943400080.0
2005-05-09 19:20:00,1.2827,1.2829,1.28252,1.28252,3036400006.0
2005-05-09 19:25:00,1.28255,1.2828,1.28241,1.28265,3720099996.0
2005-05-09 19:30:00,1.28253,1.2827,1.2821,1.28239,3964800011.0
2005-05-09 19:35:00,1.28284,1.28306,1.28267,1.28291,3489100008.0
2005-05-09 19:40:00,1.2827,1.28292,1.28247,1.28264,6356900042.0
2005-05-09 19:45:00,1.28271,1.28279,1.28232,1.2827,4809400027.0
2005-05-09 19:50:00,1.2828,1.28301,1.28257,1.28281,5782400036.0
2005-05-09 19:55:00,1.28268,1.28277,1.2822,1.2822,6047200039.0
2005-05-09 20:00:00,1.28231,1.2825,1.28195,1.2823,5661600036.0
2005-05-09 20:05:00,1.28203,1.28253,1.28198,1.28227,4779399993.0
2005-05-09 20:10:00,1.28226,1.28256,1.28211,1.28224,6500800029.0
2005-05-09 20:15:00,1.2823,1.2824,1.28196,1.28207,4025799983.0
2005-05-09 20:20:00,1.28223,1.28247,1.28172,1.28207,6127800019.0
2005-05-09 20:25:00,1.28204,1.28264,1.28204,1.2825,6048599998.0
2005-05-09 20:30:00,1.2829,1.2832,1.2829,1.2829,8384399936.0
2005-05-09 20:35:00,1.28277,1.2835,1.28277,1.2835,9053399917.0
2005-05-09 20:40:00,1.28362,1.28362,1.28319,1.2834,7995099998.0
2005-05-09 20:45:00,1.2834,1.2839,1.28318,1.2836,7251000007.0
2005-05-09 20:50:00,1.2835,1.28382,1.2834,1.2834,7066800023.0
2005-05-09 20:55:00,1.2835,1.2835,1.2831,1.2831,5351000030.0
2005-05-09 21:00:00,1.2829,1.2832,1.28282,1.28307,5351000030.0
2005-05-09 21:05:00,1.28302,1.28339,1.28286,1.28306,5726400021.0
2005-05-09 21:10:00,1.28292,1.28345,1.28289,1.28325,5014699985.0
2005-05-09 21:15:00,1.28341,1.2836,1.28329,1.28337,5632600006.0
2005-05-09 21:20:00,1.2835,1.2835,1.2832,1.28326,8455900046.0
2005-05-09 21:25:00,1.28338,1.28371,1.28319,1.28348,5453299993.0
2005-05-09 21:30:00,1.2835,1.28389,1.28334,1.28377,4634100014.0
2005-05-09 21:35:00,1.28367,1.28406,1.28346,1.28368,4573200023.0
2005-05-09 21:40:00,1.2837,1.2841,1.2837,1.284,5601500034.0
2005-05-09 21:45:00,1.2839,1.28454,1.2839,1.2844,3747099978.0
2005-05-09 21:50:00,1.28423,1.28461,1.28397,1.28428,6148600044.0
2005-05-09 21:55:00,1.28419,1.2844,1.28376,1.2841,5160400008.0
2005-05-09 22:00:00,1.28413,1.28421,1.28361,1.28395,7439400057.0
2005-05-09 22:05:00,1.28397,1.28428,1.28379,1.28406,5364799993.0
2005-05-09 22:10:00,1.28399,1.28429,1.28397,1.28407,3444400040.0
2005-05-09 22:15:00,1.28405,1.28438,1.28402,1.28417,3351899999.0
2005-05-09 22:20:00,1.28435,1.28447,1.28384,1.2842,7373999969.0
2005-05-09 22:25:00,1.28427,1.28439,1.28403,1.28415,3920800000.0
2005-05-09 22:30:00,1.28412,1.28441,1.28372,1.28425,5390599999.0
2005-05-09 22:35:00,1.28418,1.28451,1.28397,1.28425,6128800008.0
2005-05-09 22:40:00,1.28432,1.28468,1.28397,1.28447,5206400022.0
2005-05-09 22:45:00,1.28432,1.2846,1.28396,1.28448,5282300017.0
2005-05-09 22:50:00,1.28445,1.28458,1.28393,1.28432,4380399988.0
2005-05-09 22:55:00,1.28443,1.28451,1.28368,1.28383,4794599992.0
2005-05-09 23:00:00,1.28392,1.2843,1.28366,1.28398,2917200004.0
2005-05-09 23:05:00,1.28404,1.28461,1.28388,1.28451,2748799993.0
2005-05-09 23:10:00,1.28439,1.28742,1.28424,1.2869,2871600015.0
2005-05-09 23:15:00,1.28703,1.28703,1.28639,1.28647,2138899989.0
2005-05-09 23:20:00,1.28634,1.28662,1.28605,1.28647,2543900006.0
2005-05-09 23:25:00,1.28634,1.28689,1.28634,1.28659,2323000012.0
2005-05-09 23:30:00,1.28647,1.28664,1.28621,1.28644,2642800000.0
2005-05-09 23:35:00,1.28632,1.28683,1.28632,1.28643,2423699992.0
2005-05-09 23:40:00,1.2864,1.28664,1.28615,1.28658,3039599988.0
2005-05-09 23:45:00,1.28647,1.28666,1.28616,1.28635,2491400011.0
2005-05-09 23:50:00,1.28629,1.28653,1.28617,1.28631,2666300011.0
2005-05-09 23:55:00,1.28631,1.28644,1.2857,1.28576,2621600006.0
2005-05-10 00:00:00,1.28572,1.28593,1.2856,1.28572,2471400008.0
2005-05-10 00:05:00,1.28571,1.28602,1.28542,1.2857,3262999993.0
2005-05-10 00:10:00,1.2856,1.28593,1.28537,1.28569,2833400005.0
2005-05-10 00:15:00,1.28561,1.28589,1.28533,1.28554,2520800025.0
2005-05-10 00:20:00,1.28558,1.28567,1.28502,1.28542,2332800022.0
2005-05-10 00:25:00,1.28533,1.2855,1.28494,1.2851,2913099997.0
2005-05-10 00:30:00,1.28501,1.28526,1.28465,1.28487,2982099996.0
2005-05-10 00:35:00,1.28493,1.28505,1.28453,1.28475,2060000028.0
2005-05-10 00:40:00,1.28493,1.28535,1.28464,1.28509,2492000008.0
2005-05-10 00:45:00,1.28527,1.28533,1.28484,1.28498,3043999991.0
2005-05-10 00:50:00,1.28485,1.2852,1.28471,1.28495,2479200029.0
2005-05-10 00:55:00,1.28506,1.28529,1.2848,1.28512,2144000006.0
2005-05-10 01:00:00,1.28508,1.2853,1.28457,1.28457,2407699999.0
2005-05-10 01:05:00,1.28466,1.28491,1.28444,1.2847,2735999993.0
2005-05-10 01:10:00,1.28455,1.28474,1.28416,1.28444,2978900005.0
2005-05-10 01:15:00,1.28426,1.2846,1.28413,1.28444,2887299997.0
2005-05-10 01:20:00,1.28442,1.28469,1.28417,1.28455,3604799998.0
2005-05-10 01:25:00,1.2848,1.28488,1.28444,1.28481,2429200005.0
2005-05-10 01:30:00,1.28463,1.28484,1.28417,1.28454,2499000023.0
2005-05-10 01:35:00,1.28464,1.28475,1.28415,1.28426,3184000003.0
2005-05-10 01:40:00,1.28414,1.28425,1.28388,1.28418,2562900012.0
2005-05-10 01:45:00,1.28414,1.28422,1.28354,1.28403,2105100009.0
2005-05-10 01:50:00,1.28388,1.28442,1.28364,1.2843,2812200012.0
2005-05-10 01:55:00,1.28415,1.28443,1.28391,1.28443,2430200005.0
2005-05-10 02:00:00,1.28444,1.28445,1.28381,1.28391,2727099983.0
2005-05-10 02:05:00,1.2838,1.2843,1.28374,1.28393,3210699976.0
2005-05-10 02:10:00,1.28399,1.28402,1.28359,1.28371,2814800007.0
2005-05-10 02:15:00,1.28375,1.28379,1.2833,1.28332,3051900024.0
2005-05-10 02:20:00,1.28345,1.28356,1.2832,1.28344,2741100013.0
2005-05-10 02:25:00,1.2836,1.28372,1.2833,1.28365,2365200030.0
2005-05-10 02:30:00,1.28371,1.284,1.28356,1.28391,2880800014.0
2005-05-10 02:35:00,1.28393,1.28414,1.28378,1.28404,2705400004.0
2005-05-10 02:40:00,1.28397,1.28418,1.28376,1.28376,2537800008.0
2005-05-10 02:45:00,1.28371,1.28372,1.28323,1.28352,2711700033.0
2005-05-10 02:50:00,1.28343,1.28357,1.28326,1.28346,2658600010.0
2005-05-10 02:55:00,1.28357,1.28396,1.28342,1.28391,2411500006.0
2005-05-10 03:00:00,1.28383,1.28393,1.28357,1.28372,2770899986.0
2005-05-10 03:05:00,1.2838,1.28389,1.28326,1.2835,3130200021.0
2005-05-10 03:10:00,1.28363,1.28406,1.28321,1.28392,2790400003.0
2005-05-10 03:15:00,1.28405,1.28417,1.28373,1.28396,2667800021.0
2005-05-10 03:20:00,1.28379,1.284,1.28353,1.28367,2472499998.0
2005-05-10 03:25:00,1.28361,1.28391,1.28352,1.28381,2552300022.0
2005-05-10 03:30:00,1.28377,1.28403,1.28351,1.28353,2662299999.0
2005-05-10 03:35:00,1.28385,1.28398,1.28349,1.28389,3096400024.0
2005-05-10 03:40:00,1.28363,1.28404,1.28336,1.28394,2929300014.0
2005-05-10 03:45:00,1.28394,1.28412,1.28379,1.28402,2424300002.0
2005-05-10 03:50:00,1.28388,1.28409,1.28369,1.28384,2885700006.0
2005-05-10 03:55:00,1.28372,1.28413,1.28365,1.2841,2766400008.0
2005-05-10 04:00:00,1.28388,1.28428,1.28375,1.28411,3224100004.0
2005-05-10 04:05:00,1.2842,1.28424,1.28381,1.28391,2529699992.0
2005-05-10 04:10:00,1.28418,1.28424,1.28368,1.2841,2181900002.0
2005-05-10 04:15:00,1.28411,1.28427,1.28377,1.28421,2612299989.0
2005-05-10 04:20:00,1.28425,1.2844,1.28403,1.28424,2287399993.0
2005-05-10 04:25:00,1.28427,1.28447,1.28396,1.28436,2621499992.0
2005-05-10 04:30:00,1.28425,1.28442,1.28409,1.28442,3099000005.0
2005-05-10 04:35:00,1.28422,1.28461,1.28418,1.28443,2835600003.0
2005-05-10 04:40:00,1.2843,1.28457,1.28399,1.28446,2516300001.0
2005-05-10 04:45:00,1.28438,1.28486,1.28419,1.28475,2580500001.0
2005-05-10 04:50:00,1.28475,1.28488,1.2844,1.28458,2223099999.0
2005-05-10 04:55:00,1.28463,1.28488,1.28441,1.28462,3213000006.0
2005-05-10 05:00:00,1.28435,1.28474,1.28428,1.28464,2057400009.0
2005-05-10 05:05:00,1.28461,1.28529,1.28459,1.28497,2807700013.0
2005-05-10 05:10:00,1.28505,1.28512,1.28479,1.28485,3114199999.0
2005-05-10 05:15:00,1.28487,1.28525,1.28475,1.2852,2409100000.0
2005-05-10 05:20:00,1.28511,1.28531,1.28477,1.28495,2315800008.0
2005-05-10 05:25:00,1.2849,1.28495,1.28455,1.28469,1924700015.0
2005-05-10 05:30:00,1.285,1.28509,1.28436,1.28476,2956900007.0
2005-05-10 05:35:00,1.28495,1.28535,1.28461,1.28489,3620100017.0
2005-05-10 05:40:00,1.28513,1.28518,1.2847,1.28504,2910999996.0
2005-05-10 05:45:00,1.28498,1.28509,1.28471,1.28479,2942700014.0
2005-05-10 05:50:00,1.28467,1.28512,1.28421,1.28504,2503200009.0
2005-05-10 05:55:00,1.28499,1.28522,1.28471,1.28516,2151500006.0
2005-05-10 06:00:00,1.28509,1.28538,1.28494,1.28513,2776799981.0
2005-05-10 06:05:00,1.28523,1.28529,1.2846,1.28497,2637800021.0
2005-05-10 06:10:00,1.28512,1.28523,1.28482,1.28498,2952600020.0
2005-05-10 06:15:00,1.28522,1.28552,1.28483,1.28504,2560300016.0
2005-05-10 06:20:00,1.2849,1.28519,1.28467,1.28497,3113100009.0
2005-05-10 06:25:00,1.28498,1.28498,1.2843,1.28471,2661000009.0
2005-05-10 06:30:00,1.28475,1.28497,1.28435,1.2848,2696299994.0
2005-05-10 06:35:00,1.28458,1.28507,1.28442,1.28467,2556900018.0
2005-05-10 06:40:00,1.28465,1.28478,1.28429,1.28478,2643600013.0
2005-05-10 06:45:00,1.28472,1.28497,1.28446,1.28464,2691699996.0
2005-05-10 06:50:00,1.28486,1.28508,1.28459,1.28487,3297300001.0
2005-05-10 06:55:00,1.28475,1.28499,1.2845,1.28483,2669000018.0
2005-05-10 07:00:00,1.28471,1.28494,1.28432,1.28455,2512700014.0
2005-05-10 07:05:00,1.28463,1.28478,1.28411,1.28411,2068100010.0
2005-05-10 07:10:00,1.28443,1.28461,1.28407,1.28431,2933900006.0
2005-05-10 07:15:00,1.2843,1.28459,1.28424,1.28442,2668400004.0
2005-05-10 07:20:00,1.2841,1.28453,1.28396,1.28417,3102199997.0
2005-05-10 07:25:00,1.28435,1.28449,1.28399,1.28405,2512800007.0
2005-05-10 07:30:00,1.28416,1.28434,1.28395,1.28409,2680299998.0
2005-05-10 07:35:00,1.28413,1.28431,1.28385,1.2839,3079300008.0
2005-05-10 07:40:00,1.28407,1.28462,1.28384,1.28462,1963800007.0
2005-05-10 07:45:00,1.28442,1.28484,1.28438,1.28445,2404300008.0
2005-05-10 07:50:00,1.28447,1.28464,1.28408,1.28429,2163399990.0
2005-05-10 07:55:00,1.28443,1.28443,1.28373,1.28404,2555200010.0
2005-05-10 08:00:00,1.28411,1.28441,1.28386,1.28419,2372500037.0
2005-05-10 08:05:00,1.28408,1.2845,1.28389,1.28437,2787499997.0
2005-05-10 08:10:00,1.28433,1.28459,1.28401,1.28433,2776000009.0
2005-05-10 08:15:00,1.28412,1.28428,1.28308,1.28324,2395100006.0
2005-05-10 08:20:00,1.28294,1.28317,1.28245,1.28273,3045400023.0
2005-05-10 08:25:00,1.28253,1.28323,1.28241,1.28323,2244799994.0
2005-05-10 08:30:00,1.28302,1.28338,1.28283,1.28331,2266600006.0
2005-05-10 08:35:00,1.28319,1.28327,1.2825,1.28264,3082099984.0
2005-05-10 08:40:00,1.28248,1.28296,1.28236,1.28257,2628100014.0
2005-05-10 08:45:00,1.28246,1.28301,1.28241,1.28295,2287800005.0
2005-05-10 08:50:00,1.28293,1.28326,1.28267,1.28299,2339799993.0
2005-05-10 08:55:00,1.28328,1.28356,1.28308,1.2834,2204199999.0
2005-05-10 09:00:00,1.28326,1.28336,1.28238,1.28238,2120700013.0
2005-05-10 09:05:00,1.28267,1.28269,1.28193,1.2822,2493900001.0
2005-05-10 09:10:00,1.28213,1.28266,1.28204,1.28248,3008800007.0
2005-05-10 09:15:00,1.28251,1.28258,1.28185,1.28222,2367400000.0
2005-05-10 09:20:00,1.28234,1.2826,1.28217,1.28242,2686799998.0
2005-05-10 09:25:00,1.28216,1.28258,1.28208,1.28215,2770300015.0
2005-05-10 09:30:00,1.28193,1.28211,1.28139,1.28158,2759100003.0
2005-05-10 09:35:00,1.28168,1.28205,1.28142,1.28189,2773700023.0
2005-05-10 09:40:00,1.28192,1.28199,1.28153,1.28163,3041499995.0
2005-05-10 09:45:00,1.28159,1.28197,1.28144,1.2818,2053699996.0
2005-05-10 09:50:00,1.28145,1.28228,1.28139,1.28211,2363500018.0
2005-05-10 09:55:00,1.28232,1.28268,1.282,1.28254,2787200012.0
2005-05-10 10:00:00,1.28236,1.28255,1.28188,1.28193,2354800012.0
2005-05-10 10:05:00,1.28215,1.28243,1.28192,1.28217,2667600001.0
2005-05-10 10:10:00,1.28185,1.28253,1.28176,1.28219,2085200010.0
2005-05-10 10:15:00,1.28236,1.28249,1.28208,1.28227,2365400016.0
2005-05-10 10:20:00,1.28224,1.28235,1.2817,1.28179,2519900023.0
2005-05-10 10:25:00,1.28206,1.28215,1.28162,1.28175,2448200007.0
2005-05-10 10:30:00,1.28187,1.28241,1.28166,1.28241,3043999997.0
2005-05-10 10:35:00,1.28263,1.28351,1.28246,1.28333,2432200001.0
2005-05-10 10:40:00,1.28344,1.28371,1.28318,1.28352,2102599999.0
2005-05-10 10:45:00,1.2835,1.28365,1.28323,1.28348,2678000001.0
2005-05-10 10:50:00,1.28335,1.28456,1.28322,1.2844,2283999996.0
2005-05-10 10:55:00,1.28461,1.28483,1.2841,1.28483,2273199997.0
2005-05-10 11:00:00,1.28457,1.28467,1.28427,1.28436,2189700005.0
2005-05-10 11:05:00,1.28423,1.28522,1.28422,1.28506,2385599994.0
2005-05-10 11:10:00,1.28505,1.28545,1.28494,1.28521,2245700010.0
2005-05-10 11:15:00,1.28512,1.28548,1.28484,1.28518,1989400002.0
2005-05-10 11:20:00,1.28515,1.28528,1.28483,1.28502,2834800014.0
2005-05-10 11:25:00,1.2851,1.28514,1.28473,1.28483,2222500017.0
2005-05-10 11:30:00,1.28473,1.28523,1.28459,1.28505,2770099992.0
2005-05-10 11:35:00,1.28513,1.28529,1.28489,1.28506,2621800007.0
2005-05-10 11:40:00,1.28515,1.28519,1.28452,1.28452,3152799997.0
2005-05-10 11:45:00,1.28455,1.2848,1.28419,1.28429,2576700013.0
2005-05-10 11:50:00,1.28422,1.28461,1.28411,1.28455,2819800011.0
2005-05-10 11:55:00,1.28438,1.28475,1.28431,1.28456,2618000005.0
2005-05-10 12:00:00,1.28442,1.28469,1.28407,1.28451,2950199995.0
2005-05-10 12:05:00,1.2845,1.28462,1.2842,1.28448,2130300003.0
2005-05-10 12:10:00,1.28408,1.28453,1.28407,1.28445,2928299996.0
2005-05-10 12:15:00,1.28443,1.28449,1.2841,1.28441,2449800007.0
2005-05-10 12:20:00,1.28447,1.28459,1.28418,1.28447,2427100008.0
2005-05-10 12:25:00,1.28437,1.2846,1.28402,1.28409,2813100013.0
2005-05-10 12:30:00,1.28423,1.28429,1.28369,1.28383,2302300009.0
2005-05-10 12:35:00,1.2839,1.28408,1.28367,1.28371,2898700016.0
2005-05-10 12:40:00,1.28408,1.28446,1.2838,1.28437,2878600020.0
2005-05-10 12:45:00,1.28437,1.28475,1.28408,1.28456,2723700010.0
2005-05-10 12:50:00,1.28458,1.28541,1.28451,1.28527,2134500016.0
2005-05-10 12:55:00,1.28513,1.2856,1.28505,1.28521,2359300009.0
2005-05-10 13:00:00,1.28528,1.28636,1.28525,1.28604,2576999992.0
2005-05-10 13:05:00,1.28601,1.28628,1.28573,1.28584,2656199989.0
2005-05-10 13:10:00,1.28607,1.28654,1.2859,1.28631,2666200005.0
2005-05-10 13:15:00,1.28621,1.28644,1.28605,1.28612,2788700013.0
2005-05-10 13:20:00,1.28624,1.28626,1.28566,1.28572,2196000004.0
2005-05-10 13:25:00,1.28558,1.28583,1.28522,1.28534,2496000013.0
2005-05-10 13:30:00,1.28537,1.28549,1.28497,1.28512,2893000009.0
2005-05-10 13:35:00,1.28525,1.28566,1.28511,1.28555,2566600022.0
2005-05-10 13:40:00,1.28546,1.28571,1.28515,1.28559,2300400006.0
2005-05-10 13:45:00,1.28546,1.28597,1.28537,1.28585,2509400005.0
2005-05-10 13:50:00,1.28604,1.2861,1.28566,1.28585,2540500011.0
2005-05-10 13:55:00,1.28557,1.28607,1.28542,1.28594,2592499990.0
2005-05-10 14:00:00,1.28592,1.28616,1.28534,1.28573,2954600008.0
2005-05-10 14:05:00,1.28581,1.28609,1.28565,1.28572,2563900026.0
2005-05-10 14:10:00,1.28575,1.28575,1.28527,1.28527,2942500015.0
2005-05-10 14:15:00,1.28537,1.28553,1.28498,1.28534,2658600023.0
2005-05-10 14:20:00,1.28517,1.28559,1.28504,1.28555,2399800016.0
2005-05-10 14:25:00,1.28535,1.28557,1.28516,1.28527,2842000017.0
2005-05-10 14:30:00,1.2852,1.28529,1.28475,1.28505,2775099979.0
2005-05-10 14:35:00,1.28503,1.28531,1.2847,1.28525,2285800000.0
2005-05-10 14:40:00,1.28522,1.28641,1.28522,1.28632,3108299991.0
2005-05-10 14:45:00,1.28638,1.28655,1.28603,1.28651,2441200028.0
2005-05-10 14:50:00,1.28654,1.28668,1.28628,1.28662,3110000000.0
2005-05-10 14:55:00,1.28654,1.28665,1.286,1.28616,2478300007.0
2005-05-10 15:00:00,1.28585,1.28616,1.28577,1.28581,2290999996.0
2005-05-10 15:05:00,1.28577,1.28579,1.28502,1.28509,2778700001.0
2005-05-10 15:10:00,1.28517,1.28525,1.28476,1.28512,2378999997.0
2005-05-10 15:15:00,1.28513,1.28559,1.28483,1.2855,2715400007.0
2005-05-10 15:20:00,1.28548,1.28629,1.28534,1.28592,2221300015.0
2005-05-10 15:25:00,1.28589,1.28601,1.28532,1.28565,3204000001.0
2005-05-10 15:30:00,1.28588,1.28689,1.28578,1.28634,3340299992.0
2005-05-10 15:35:00,1.28633,1.28649,1.28589,1.28608,2317799989.0
2005-05-10 15:40:00,1.28605,1.28653,1.28587,1.28653,2895099999.0
2005-05-10 15:45:00,1.28657,1.28659,1.28606,1.2863,2478300017.0
2005-05-10 15:50:00,1.28609,1.28631,1.28591,1.28611,2393899998.0
2005-05-10 15:55:00,1.28608,1.28646,1.28608,1.28613,2639900002.0
2005-05-10 16:00:00,1.28625,1.28699,1.28612,1.28677,2793299992.0
2005-05-10 16:05:00,1.28645,1.28703,1.28631,1.28693,2679199987.0
2005-05-10 16:10:00,1.28683,1.28695,1.28622,1.28642,3255500013.0
2005-05-10 16:15:00,1.28642,1.28656,1.28602,1.28612,2091100009.0
2005-05-10 16:20:00,1.28596,1.28643,1.28592,1.286,2577400022.0
2005-05-10 16:25:00,1.28603,1.28618,1.28558,1.28564,2482600005.0
2005-05-10 16:30:00,1.28567,1.28605,1.28531,1.28577,2198700011.0
2005-05-10 16:35:00,1.28591,1.28615,1.28568,1.286,2511700000.0
2005-05-10 16:40:00,1.28574,1.28691,1.28571,1.28691,2887800022.0
2005-05-10 16:45:00,1.28677,1.28704,1.28641,1.28671,2830399998.0
2005-05-10 16:50:00,1.28667,1.28689,1.28636,1.28669,2221300007.0
2005-05-10 16:55:00,1.28678,1.28789,1.28668,1.2877,1761700005.0
2005-05-10 17:00:00,1.2876,1.2876,1.28655,1.28656,2395000001.0
2005-05-10 17:05:00,1.28652,1.28671,1.28628,1.28644,2765099984.0
2005-05-10 17:10:00,1.28652,1.28672,1.28631,1.2865,2380800003.0
2005-05-10 17:15:00,1.28665,1.28671,1.28631,1.28644,2733399996.0
2005-05-10 17:20:00,1.2864,1.2866,1.28616,1.28634,2644899985.0
2005-05-10 17:25:00,1.28647,1.28665,1.28619,1.2864,2862700001.0
2005-05-10 17:30:00,1.28638,1.28638,1.28586,1.28612,3062499976.0
2005-05-10 17:35:00,1.28603,1.28647,1.28591,1.28623,2683700014.0
2005-05-10 17:40:00,1.28609,1.28651,1.28609,1.28647,2297200005.0
2005-05-10 17:45:00,1.28642,1.28696,1.28629,1.28696,2076599997.0
2005-05-10 17:50:00,1.28699,1.28775,1.28692,1.28769,2601199984.0
2005-05-10 17:55:00,1.28774,1.28815,1.28711,1.28756,2226300005.0
2005-05-10 18:00:00,1.28743,1.28776,1.2874,1.2875,8986099943.0
2005-05-10 18:05:00,1.2874,1.2878,1.2874,1.2875,10685499935.0
2005-05-10 18:10:00,1.2874,1.2877,1.2871,1.2876,10685499935.0
2005-05-10 18:15:00,1.2875,1.2875,1.2868,1.2868,10685499935.0
2005-05-10 18:20:00,1.2865,1.2869,1.2864,1.2868,10685499935.0
2005-05-10 18:25:00,1.2867,1.2874,1.2867,1.2874,10685499935.0
2005-05-10 18:30:00,1.2873,1.288,1.2873,1.2879,10685499935.0
2005-05-10 18:35:00,1.2878,1.2888,1.2877,1.2882,9535299959.0
2005-05-10 18:40:00,1.2879,1.2879,1.2873,1.2874,4934500055.0
2005-05-10 18:45:00,1.2874,1.28761,1.2872,1.2873,7687200045.0
2005-05-10 18:50:00,1.28728,1.2876,1.2872,1.2873,7020599997.0
2005-05-10 18:55:00,1.2873,1.2877,1.2872,1.2874,8534499985.0
2005-05-10 19:00:00,1.2873,1.2878,1.2872,1.2875,8253400012.0
2005-05-10 19:05:00,1.2876,1.2876,1.2873,1.2874,5742500040.0
2005-05-10 19:10:00,1.28761,1.28767,1.28726,1.28734,6369800037.0
2005-05-10 19:15:00,1.28715,1.2875,1.28707,1.28727,7552100054.0
2005-05-10 19:20:00,1.2871,1.28739,1.28689,1.28732,5100200003.0
2005-05-10 19:25:00,1.28726,1.28751,1.2869,1.28717,6745400045.0
2005-05-10 19:30:00,1.287,1.28733,1.2869,1.2872,8272099983.0
2005-05-10 19:35:00,1.2871,1.28733,1.287,1.28717,5644300020.0
2005-05-10 19:40:00,1.28732,1.28752,1.2871,1.28736,4245400020.0
2005-05-10 19:45:00,1.28737,1.28746,1.28719,1.2872,4642099990.0
2005-05-10 19:50:00,1.28735,1.28751,1.28699,1.28712,5938499998.0
2005-05-10 19:55:00,1.28703,1.28739,1.28692,1.2871,2215400001.0
2005-05-10 20:00:00,1.28713,1.28738,1.28683,1.2871,5657699996.0
2005-05-10 20:05:00,1.28711,1.28729,1.28694,1.28713,5287300008.0
2005-05-10 20:10:00,1.28687,1.28751,1.28685,1.28742,5066299996.0
2005-05-10 20:15:00,1.2872,1.28748,1.2871,1.2873,4673900006.0
2005-05-10 20:20:00,1.2871,1.28756,1.28699,1.28732,6130799976.0
2005-05-10 20:25:00,1.28736,1.28774,1.28736,1.2875,6860500018.0
2005-05-10 20:30:00,1.2874,1.2875,1.2865,1.2869,8485500015.0
2005-05-10 20:35:00,1.28682,1.28704,1.2865,1.2865,8160500058.0
2005-05-10 20:40:00,1.28677,1.28708,1.28663,1.2869,8113100044.0
2005-05-10 20:45:00,1.2868,1.2872,1.2868,1.28696,3386400024.0
2005-05-10 20:50:00,1.287,1.28715,1.28673,1.2869,4006900022.0
2005-05-10 20:55:00,1.287,1.2871,1.2864,1.287,5605200072.0
2005-05-10 21:00:00,1.2871,1.28715,1.2869,1.2871,5605200072.0
2005-05-10 21:05:00,1.28714,1.28744,1.2869,1.28729,6102399981.0
2005-05-10 21:10:00,1.28711,1.28734,1.28706,1.2871,5503099997.0
2005-05-10 21:15:00,1.28714,1.28721,1.28683,1.2869,5189199989.0
2005-05-10 21:20:00,1.287,1.287,1.2864,1.2865,7311900021.0
2005-05-10 21:25:00,1.28651,1.28707,1.28646,1.28701,5072000012.0
2005-05-10 21:30:00,1.28707,1.28709,1.2867,1.28681,4891299985.0
2005-05-10 21:35:00,1.28669,1.28694,1.2865,1.28665,5351399995.0
2005-05-10 21:40:00,1.28625,1.28674,1.28623,1.2866,5851200017.0
2005-05-10 21:45:00,1.2863,1.28672,1.286,1.28672,5851600032.0
2005-05-10 21:50:00,1.28664,1.28693,1.28647,1.28648,6169700010.0
2005-05-10 21:55:00,1.28653,1.28719,1.28633,1.28692,5559700031.0
2005-05-10 22:00:00,1.2869,1.2872,1.28677,1.28699,6886200028.0
2005-05-10 22:05:00,1.28688,1.28728,1.28675,1.28676,5461800019.0
2005-05-10 22:10:00,1.28684,1.28707,1.28662,1.28689,3836600013.0
2005-05-10 22:15:00,1.28687,1.28715,1.28682,1.287,3355900000.0
2005-05-10 22:20:00,1.28715,1.28723,1.28676,1.28692,6962900033.0
2005-05-10 22:25:00,1.28685,1.28702,1.28663,1.28685,4224699980.0
2005-05-10 22:30:00,1.28684,1.28719,1.28666,1.28713,6799899980.0
2005-05-10 22:35:00,1.28686,1.2872,1.28672,1.287,6028300009.0
2005-05-10 22:40:00,1.287,1.28733,1.28683,1.28692,4251200029.0
2005-05-10 22:45:00,1.28687,1.28722,1.28669,1.28687,4822199985.0
2005-05-10 22:50:00,1.28698,1.28775,1.28675,1.28752,4008200015.0
2005-05-10 22:55:00,1.28763,1.28792,1.28743,1.28753,5199600009.0
2005-05-10 23:00:00,1.28733,1.28794,1.28729,1.2874,2392399997.0
2005-05-10 23:05:00,1.28764,1.28777,1.28735,1.28739,2756700017.0
2005-05-10 23:10:00,1.28738,1.28799,1.28732,1.2878,2509100003.0
2005-05-10 23:15:00,1.28787,1.2883,1.28779,1.28823,2717100015.0
2005-05-10 23:20:00,1.28825,1.28834,1.28776,1.28788,3009400009.0
2005-05-10 23:25:00,1.28778,1.28807,1.28753,1.28774,2910499992.0
2005-05-10 23:30:00,1.28794,1.28812,1.28766,1.2879,2312200003.0
2005-05-10 23:35:00,1.28774,1.28813,1.28748,1.28757,2765200005.0
2005-05-10 23:40:00,1.28755,1.28814,1.28743,1.28781,2834700009.0
2005-05-10 23:45:00,1.28793,1.2881,1.28754,1.28776,2331000015.0
2005-05-10 23:50:00,1.2877,1.28786,1.28748,1.28771,1952699993.0
2005-05-10 23:55:00,1.28757,1.28774,1.28724,1.28744,3114700008.0
2005-05-11 00:00:00,1.2874,1.28769,1.2873,1.28759,2509200004.0
2005-05-11 00:05:00,1.28742,1.28766,1.28713,1.28758,2693799995.0
2005-05-11 00:10:00,1.28744,1.28785,1.28706,1.28764,2667099998.0
2005-05-11 00:15:00,1.28763,1.28806,1.28754,1.28781,3167900003.0
2005-05-11 00:20:00,1.2878,1.28819,1.2876,1.28793,1946699999.0
2005-05-11 00:25:00,1.28797,1.28813,1.28769,1.28804,2682699988.0
2005-05-11 00:30:00,1.28781,1.28828,1.28779,1.28797,2331699999.0
2005-05-11 00:35:00,1.28808,1.28835,1.28775,1.28775,2324500007.0
2005-05-11 00:40:00,1.28778,1.28814,1.28757,1.28809,2786600010.0
2005-05-11 00:45:00,1.28779,1.28815,1.28774,1.28788,2856199996.0
2005-05-11 00:50:00,1.28789,1.28832,1.28776,1.28804,2807200007.0
2005-05-11 00:55:00,1.28818,1.2885,1.28804,1.28829,2156899993.0
2005-05-11 01:00:00,1.28802,1.28826,1.28783,1.28801,3025800019.0
2005-05-11 01:05:00,1.2879,1.28841,1.2879,1.28841,2825400022.0
2005-05-11 01:10:00,1.28845,1.28857,1.28791,1.28815,2579699990.0
2005-05-11 01:15:00,1.28818,1.28834,1.28801,1.28815,2960400006.0
2005-05-11 01:20:00,1.28809,1.28825,1.28777,1.288,2573599997.0
2005-05-11 01:25:00,1.28806,1.28816,1.28783,1.288,2431500010.0
2005-05-11 01:30:00,1.28814,1.2884,1.28791,1.28811,3032099988.0
2005-05-11 01:35:00,1.28819,1.28845,1.28782,1.28786,2236999991.0
2005-05-11 01:40:00,1.28794,1.28805,1.28756,1.28777,3088100005.0
2005-05-11 01:45:00,1.2878,1.28802,1.28762,1.28779,2359700023.0
2005-05-11 01:50:00,1.28788,1.28804,1.28749,1.28754,2955599999.0
2005-05-11 01:55:00,1.28751,1.28774,1.28722,1.28744,2465699993.0
2005-05-11 02:00:00,1.28738,1.28767,1.28712,1.28727,3068299997.0
2005-05-11 02:05:00,1.28729,1.28747,1.28705,1.28737,2225800002.0
2005-05-11 02:10:00,1.28727,1.28756,1.28717,1.28737,2411500006.0
2005-05-11 02:15:00,1.2873,1.2876,1.28713,1.28731,2799100007.0
2005-05-11 02:20:00,1.28746,1.28765,1.28716,1.28734,2888599996.0
2005-05-11 02:25:00,1.28744,1.28765,1.28719,1.28749,2846199999.0
2005-05-11 02:30:00,1.28748,1.28767,1.28739,1.28754,2757800010.0
2005-05-11 02:35:00,1.2875,1.28772,1.28721,1.28756,2844200016.0
2005-05-11 02:40:00,1.28755,1.28785,1.28744,1.28773,2646999998.0
2005-05-11 02:45:00,1.28768,1.28789,1.28749,1.28771,2857500012.0
2005-05-11 02:50:00,1.28778,1.2879,1.28742,1.28753,2625600001.0
2005-05-11 02:55:00,1.28734,1.28795,1.28731,1.28766,3351300011.0
2005-05-11 03:00:00,1.28765,1.2878,1.28718,1.28727,3030100012.0
2005-05-11 03:05:00,1.2873,1.28761,1.28703,1.28753,2813899998.0
2005-05-11 03:10:00,1.28741,1.28779,1.28718,1.28757,2999900033.0
2005-05-11 03:15:00,1.28757,1.28814,1.28727,1.288,2821400024.0
2005-05-11 03:20:00,1.28798,1.28837,1.28784,1.28822,2607099999.0
2005-05-11 03:25:00,1.28827,1.28841,1.28787,1.288,2875400016.0
2005-05-11 03:30:00,1.28807,1.28824,1.28771,1.28771,2735299996.0
2005-05-11 03:35:00,1.28806,1.28838,1.28784,1.28833,2953200002.0
2005-05-11 03:40:00,1.28837,1.28856,1.2881,1.28852,2592300013.0
2005-05-11 03:45:00,1.28825,1.28851,1.28787,1.28839,2471399993.0
2005-05-11 03:50:00,1.28834,1.2887,1.28824,1.28861,2583900013.0
2005-05-11 03:55:00,1.28851,1.2887,1.28834,1.28866,2500400011.0
2005-05-11 04:00:00,1.28852,1.28922,1.2885,1.28869,3043700005.0
2005-05-11 04:05:00,1.28866,1.28884,1.2882,1.28843,2325400004.0
2005-05-11 04:10:00,1.2884,1.28848,1.28786,1.28826,2878600012.0
2005-05-11 04:15:00,1.28845,1.2886,1.28816,1.28826,2570900008.0
2005-05-11 04:20:00,1.28833,1.28833,1.28779,1.28779,2092899994.0
2005-05-11 04:25:00,1.28792,1.28825,1.28785,1.28818,3218600002.0
2005-05-11 04:30:00,1.28808,1.28814,1.28687,1.28693,2787999999.0
2005-05-11 04:35:00,1.2868,1.28726,1.28657,1.28667,3304999993.0
2005-05-11 04:40:00,1.28666,1.28719,1.28656,1.2869,2155599998.0
2005-05-11 04:45:00,1.28706,1.28713,1.28667,1.2869,2613300013.0
2005-05-11 04:50:00,1.28682,1.28706,1.2867,1.28692,2275200009.0
2005-05-11 04:55:00,1.2871,1.28716,1.2866,1.28692,2962600001.0
2005-05-11 05:00:00,1.28695,1.28726,1.28685,1.28718,2491999991.0
2005-05-11 05:05:00,1.28699,1.28724,1.28658,1.28695,2777000003.0
2005-05-11 05:10:00,1.28665,1.28681,1.28612,1.28648,2433999990.0
2005-05-11 05:15:00,1.28651,1.28689,1.28635,1.28674,2757900005.0
2005-05-11 05:20:00,1.28676,1.28697,1.28655,1.2867,2920800016.0
2005-05-11 05:25:00,1.28673,1.28704,1.28651,1.28684,2406399983.0
2005-05-11 05:30:00,1.28661,1.28695,1.28638,1.28642,2761999985.0
2005-05-11 05:35:00,1.28655,1.28701,1.28654,1.28686,2860700010.0
2005-05-11 05:40:00,1.28684,1.28691,1.28623,1.28646,2403599989.0
2005-05-11 05:45:00,1.28653,1.28692,1.28646,1.28686,2469999991.0
2005-05-11 05:50:00,1.28653,1.28706,1.28648,1.28677,2560599985.0
2005-05-11 05:55:00,1.28674,1.28707,1.28659,1.28659,3354499993.0
2005-05-11 06:00:00,1.28665,1.287,1.28643,1.28664,2267399984.0
2005-05-11 06:05:00,1.28678,1.28695,1.28647,1.28666,2646200016.0
2005-05-11 06:10:00,1.28646,1.28691,1.28641,1.28668,2230400002.0
2005-05-11 06:15:00,1.28672,1.28688,1.28646,1.28669,3034700021.0
2005-05-11 06:20:00,1.28661,1.28686,1.28607,1.28628,2682800014.0
2005-05-11 06:25:00,1.28627,1.2865,1.28604,1.28604,2235000003.0
2005-05-11 06:30:00,1.28606,1.28628,1.2859,1.28606,2167800015.0
2005-05-11 06:35:00,1.28608,1.28635,1.28597,1.28611,2806299993.0
2005-05-11 06:40:00,1.28625,1.2864,1.28568,1.28632,2412300009.0
2005-05-11 06:45:00,1.28626,1.28652,1.28608,1.28629,2281999998.0
2005-05-11 06:50:00,1.28618,1.28684,1.28618,1.28667,3024899992.0
2005-05-11 06:55:00,1.28645,1.28665,1.28616,1.28649,1968900000.0
2005-05-11 07:00:00,1.28626,1.28666,1.28614,1.28651,2007100016.0
2005-05-11 07:05:00,1.28646,1.28658,1.28617,1.28647,2259899998.0
2005-05-11 07:10:00,1.28637,1.28671,1.28607,1.28629,2974400016.0
2005-05-11 07:15:00,1.28648,1.28675,1.28624,1.28633,2756799997.0
2005-05-11 07:20:00,1.28634,1.28672,1.28614,1.28651,2849400014.0
2005-05-11 07:25:00,1.28652,1.28659,1.28601,1.28617,2706099999.0
2005-05-11 07:30:00,1.2861,1.28663,1.28598,1.28611,3320600014.0
2005-05-11 07:35:00,1.28648,1.28654,1.28604,1.28637,2658899995.0
2005-05-11 07:40:00,1.28617,1.28651,1.28601,1.28625,2131900008.0
2005-05-11 07:45:00,1.28598,1.28646,1.28593,1.28628,3491600009.0
2005-05-11 07:50:00,1.28645,1.28689,1.28619,1.28682,2718700005.0
2005-05-11 07:55:00,1.28672,1.28733,1.28669,1.28685,2770400016.0
2005-05-11 08:00:00,1.28656,1.28723,1.2864,1.28682,2795400005.0
2005-05-11 08:05:00,1.28669,1.28703,1.28632,1.2869,2724500011.0
2005-05-11 08:10:00,1.28686,1.2872,1.28668,1.2869,2508700012.0
2005-05-11 08:15:00,1.2869,1.28765,1.28687,1.2873,3159000007.0
2005-05-11 08:20:00,1.28725,1.28756,1.28706,1.2874,2975800020.0
2005-05-11 08:25:00,1.28738,1.28738,1.28683,1.28717,2348999990.0
2005-05-11 08:30:00,1.28717,1.28789,1.28697,1.28757,2620400021.0
2005-05-11 08:35:00,1.28765,1.28832,1.28747,1.28814,2838699978.0
2005-05-11 08:40:00,1.28775,1.28837,1.28764,1.28816,2663500005.0
2005-05-11 08:45:00,1.28819,1.28828,1.28759,1.28773,2198000002.0
2005-05-11 08:50:00,1.28787,1.28849,1.28772,1.28828,2556399990.0
2005-05-11 08:55:00,1.28843,1.28876,1.28792,1.28849,2123900006.0
2005-05-11 09:00:00,1.28837,1.28868,1.28827,1.28848,2174999997.0
2005-05-11 09:05:00,1.28847,1.28862,1.28818,1.28833,2637999987.0
2005-05-11 09:10:00,1.28841,1.28846,1.28779,1.28781,3261299996.0
2005-05-11 09:15:00,1.28819,1.28849,1.28785,1.28836,2877100011.0
2005-05-11 09:20:00,1.28854,1.28869,1.2883,1.28869,2502100001.0
2005-05-11 09:25:00,1.28855,1.28884,1.28798,1.28857,3235499983.0
2005-05-11 09:30:00,1.28838,1.28885,1.2883,1.28847,3022100004.0
2005-05-11 09:35:00,1.28851,1.2888,1.28813,1.28822,2645899995.0
2005-05-11 09:40:00,1.2885,1.28854,1.28794,1.28794,2504700009.0
2005-05-11 09:45:00,1.28808,1.2886,1.28802,1.28833,2358200020.0
2005-05-11 09:50:00,1.28846,1.28853,1.28774,1.28796,2517100009.0
2005-05-11 09:55:00,1.28805,1.28904,1.2879,1.28891,2232099994.0
2005-05-11 10:00:00,1.28894,1.28917,1.28856,1.2888,2047100001.0
2005-05-11 10:05:00,1.2888,1.28938,1.28874,1.28894,2512900000.0
2005-05-11 10:10:00,1.28887,1.28913,1.28862,1.28896,2809000006.0
2005-05-11 10:15:00,1.28897,1.28969,1.28871,1.28968,2359399996.0
2005-05-11 10:20:00,1.28946,1.29099,1.28898,1.28899,2640900003.0
2005-05-11 10:25:00,1.28916,1.28961,1.28809,1.28824,2600100010.0
2005-05-11 10:30:00,1.28798,1.2882,1.28568,1.2864,2174100007.0
2005-05-11 10:35:00,1.28616,1.28825,1.28608,1.28825,2081700020.0
2005-05-11 10:40:00,1.28832,1.28934,1.28816,1.28925,2454400008.0
2005-05-11 10:45:00,1.28919,1.28919,1.28815,1.28878,2264800009.0
2005-05-11 10:50:00,1.28877,1.28882,1.28832,1.28844,3010699997.0
2005-05-11 10:55:00,1.28859,1.28873,1.28827,1.28832,2827000002.0
2005-05-11 11:00:00,1.28837,1.28873,1.28768,1.28788,2352900009.0
2005-05-11 11:05:00,1.28785,1.28816,1.28762,1.28786,3064799999.0
2005-05-11 11:10:00,1.28793,1.28887,1.28767,1.28876,2903700004.0
2005-05-11 11:15:00,1.28864,1.28885,1.2881,1.28885,1777200001.0
2005-05-11 11:20:00,1.2888,1.28915,1.2884,1.28869,3084499997.0
2005-05-11 11:25:00,1.28899,1.28961,1.28898,1.28915,2254599975.0
2005-05-11 11:30:00,1.28933,1.28933,1.2888,1.28887,2733399995.0
2005-05-11 11:35:00,1.289,1.28917,1.28872,1.28902,3062300000.0
2005-05-11 11:40:00,1.28904,1.28939,1.28892,1.28892,2602800003.0
2005-05-11 11:45:00,1.28893,1.28918,1.28864,1.28889,2451699989.0
2005-05-11 11:50:00,1.28867,1.28889,1.28847,1.28876,3254200011.0
2005-05-11 11:55:00,1.28881,1.28897,1.28822,1.2883,2789200001.0
2005-05-11 12:00:00,1.28804,1.28845,1.2879,1.28814,2271700009.0
2005-05-11 12:05:00,1.28808,1.28863,1.28797,1.28853,2335099997.0
2005-05-11 12:10:00,1.28826,1.28842,1.28796,1.28821,2738200010.0
2005-05-11 12:15:00,1.28808,1.28853,1.288,1.28844,2639700019.0
2005-05-11 12:20:00,1.28832,1.28879,1.28819,1.28858,2700800015.0
2005-05-11 12:25:00,1.28855,1.28881,1.28809,1.28809,1981400003.0
2005-05-11 12:30:00,1.2883,1.28856,1.28807,1.28823,2747000006.0
2005-05-11 12:35:00,1.28837,1.28869,1.28807,1.28845,2982199992.0
2005-05-11 12:40:00,1.28843,1.28885,1.28805,1.28869,2184400010.0
2005-05-11 12:45:00,1.28878,1.28878,1.28836,1.28854,2324499994.0
2005-05-11 12:50:00,1.28848,1.28876,1.28823,1.28869,2925700018.0
2005-05-11 12:55:00,1.2888,1.28885,1.28838,1.28854,2020200014.0
2005-05-11 13:00:00,1.2885,1.28877,1.28833,1.2887,3025500002.0
2005-05-11 13:05:00,1.28854,1.28885,1.28837,1.28856,2419400016.0
2005-05-11 13:10:00,1.28878,1.28893,1.28843,1.28877,2459800002.0
2005-05-11 13:15:00,1.28868,1.2888,1.28812,1.28854,2756700008.0
2005-05-11 13:20:00,1.2886,1.28877,1.28836,1.28854,2866500008.0
2005-05-11 13:25:00,1.28841,1.28877,1.28822,1.28843,2447299996.0
2005-05-11 13:30:00,1.28824,1.28838,1.28782,1.2879,2845300007.0
2005-05-11 13:35:00,1.28798,1.28821,1.28766,1.28795,2755500018.0
2005-05-11 13:40:00,1.28786,1.28831,1.28769,1.28814,2869500008.0
2005-05-11 13:45:00,1.2881,1.28827,1.28796,1.2881,2530700003.0
2005-05-11 13:50:00,1.2883,1.28831,1.28767,1.28804,2871899991.0
2005-05-11 13:55:00,1.28798,1.28816,1.28764,1.28807,2603800006.0
2005-05-11 14:00:00,1.28807,1.28818,1.2877,1.28792,2784400010.0
2005-05-11 14:05:00,1.28792,1.2883,1.28773,1.28804,2940400026.0
2005-05-11 14:10:00,1.28769,1.2883,1.2876,1.28788,2407900001.0
2005-05-11 14:15:00,1.28803,1.28816,1.28752,1.2876,2976800017.0
2005-05-11 14:20:00,1.28741,1.28786,1.28716,1.28716,2371900017.0
2005-05-11 14:25:00,1.28742,1.2877,1.28703,1.28751,3214300003.0
2005-05-11 14:30:00,1.28653,1.28666,1.28146,1.28276,3394700017.0
2005-05-11 14:35:00,1.28269,1.2837,1.28259,1.28354,2828199996.0
2005-05-11 14:40:00,1.28335,1.28361,1.28221,1.28223,2772000022.0
2005-05-11 14:45:00,1.2819,1.28201,1.28008,1.28041,2598600014.0
2005-05-11 14:50:00,1.28043,1.28073,1.27983,1.28019,3044300014.0
2005-05-11 14:55:00,1.28011,1.28011,1.27932,1.27992,2700600009.0
2005-05-11 15:00:00,1.28013,1.28075,1.27995,1.28064,2406299999.0
2005-05-11 15:05:00,1.28044,1.2807,1.27987,1.27987,2736799990.0
2005-05-11 15:10:00,1.27975,1.28003,1.27857,1.2794,2402199994.0
2005-05-11 15:15:00,1.27925,1.27949,1.27881,1.2794,2431900002.0
2005-05-11 15:20:00,1.27937,1.27968,1.27842,1.27844,2456200013.0
2005-05-11 15:25:00,1.27836,1.27949,1.27836,1.27939,2513700015.0
2005-05-11 15:30:00,1.27949,1.28031,1.27918,1.27997,2669200015.0
2005-05-11 15:35:00,1.27988,1.28006,1.27955,1.27997,2561499989.0
2005-05-11 15:40:00,1.28003,1.28023,1.27963,1.2798,2184000011.0
2005-05-11 15:45:00,1.27966,1.28008,1.27941,1.27969,2268399993.0
2005-05-11 15:50:00,1.27972,1.28,1.27951,1.27983,1923100012.0
2005-05-11 15:55:00,1.27985,1.28009,1.27972,1.27979,2354000016.0
2005-05-11 16:00:00,1.27961,1.27961,1.27783,1.27789,2724500017.0
2005-05-11 16:05:00,1.2776,1.28001,1.2776,1.27963,2516199996.0
2005-05-11 16:10:00,1.27942,1.27958,1.27911,1.27942,2270800006.0
2005-05-11 16:15:00,1.27934,1.28005,1.27933,1.27984,2534800000.0
2005-05-11 16:20:00,1.27989,1.27989,1.27909,1.27912,1910800006.0
2005-05-11 16:25:00,1.27912,1.28059,1.27887,1.28057,2645699996.0
2005-05-11 16:30:00,1.2804,1.28068,1.2799,1.28054,2686300004.0
2005-05-11 16:35:00,1.28074,1.28127,1.28073,1.28103,2206500006.0
2005-05-11 16:40:00,1.28104,1.28111,1.28024,1.28035,2441100011.0
2005-05-11 16:45:00,1.28003,1.28056,1.27987,1.2804,2231400007.0
2005-05-11 16:50:00,1.28039,1.28066,1.27986,1.28054,2038700004.0
2005-05-11 16:55:00,1.28073,1.28178,1.28073,1.28158,1855000006.0
2005-05-11 17:00:00,1.28155,1.28173,1.28078,1.28159,2471199973.0
2005-05-11 17:05:00,1.28161,1.28227,1.28134,1.28216,2592899976.0
2005-05-11 17:10:00,1.28196,1.28208,1.28134,1.28165,2049600000.0
2005-05-11 17:15:00,1.28148,1.28174,1.2811,1.28164,2113400016.0
2005-05-11 17:20:00,1.2814,1.2818,1.2813,1.28164,1597000014.0
2005-05-11 17:25:00,1.28165,1.28165,1.28108,1.2814,3307299995.0
2005-05-11 17:30:00,1.28138,1.28153,1.28104,1.28153,2443099982.0
2005-05-11 17:35:00,1.28147,1.28159,1.28072,1.28108,3592700013.0
2005-05-11 17:40:00,1.28115,1.28139,1.2805,1.2806,2627099999.0
2005-05-11 17:45:00,1.28068,1.28097,1.28033,1.28074,2392799999.0
2005-05-11 17:50:00,1.28068,1.28088,1.28046,1.28053,2379400001.0
2005-05-11 17:55:00,1.28057,1.28078,1.27995,1.28004,2471599990.0
2005-05-11 18:00:00,1.28016,1.2804,1.27991,1.2804,4839000015.0
2005-05-11 18:05:00,1.2803,1.2835,1.2803,1.2814,10712500050.0
2005-05-11 18:10:00,1.2813,1.2827,1.2805,1.2818,10712500050.0
2005-05-11 18:15:00,1.281,1.2815,1.2803,1.2808,10712500050.0
2005-05-11 18:20:00,1.2807,1.2813,1.2807,1.2813,10712500050.0
2005-05-11 18:25:00,1.2811,1.2813,1.2807,1.2807,10712500050.0
2005-05-11 18:30:00,1.2804,1.2811,1.2804,1.2808,10712500050.0
2005-05-11 18:35:00,1.2809,1.2809,1.2805,1.28076,6427500030.0
2005-05-11 18:40:00,1.281,1.2811,1.2808,1.281,5332800032.0
2005-05-11 18:45:00,1.28098,1.28117,1.2807,1.2811,5991999993.0
2005-05-11 18:50:00,1.28115,1.2813,1.2809,1.281,6913500012.0
2005-05-11 18:55:00,1.2811,1.2811,1.2808,1.2809,6761200024.0
2005-05-11 19:00:00,1.2808,1.28101,1.28049,1.28085,9108200040.0
2005-05-11 19:05:00,1.2808,1.2809,1.2804,1.2808,4954000030.0
2005-05-11 19:10:00,1.28034,1.2809,1.28031,1.28055,6724600036.0
2005-05-11 19:15:00,1.2809,1.2809,1.28038,1.28038,6411600024.0
2005-05-11 19:20:00,1.2805,1.2807,1.28014,1.28026,5266400062.0
2005-05-11 19:25:00,1.28035,1.28072,1.2802,1.28068,6758700034.0
2005-05-11 19:30:00,1.2805,1.2805,1.2804,1.2804,7924000045.0
2005-05-11 19:35:00,1.2803,1.28045,1.28,1.28022,5761100040.0
2005-05-11 19:40:00,1.28037,1.28061,1.28,1.28044,7881900014.0
2005-05-11 19:45:00,1.28046,1.2809,1.28032,1.2808,4558199976.0
2005-05-11 19:50:00,1.28086,1.28117,1.28047,1.28111,5521400016.0
2005-05-11 19:55:00,1.28106,1.2815,1.28106,1.2811,4586700000.0
2005-05-11 20:00:00,1.28116,1.28123,1.28044,1.2807,5446200009.0
2005-05-11 20:05:00,1.28033,1.2807,1.2795,1.27963,5955900042.0
2005-05-11 20:10:00,1.27953,1.27979,1.2792,1.27958,5488900014.0
2005-05-11 20:15:00,1.2796,1.2796,1.2791,1.27914,3332700006.0
2005-05-11 20:20:00,1.27925,1.27933,1.27894,1.27929,5733699997.0
2005-05-11 20:25:00,1.27916,1.2793,1.2789,1.2791,6196400026.0
2005-05-11 20:30:00,1.2789,1.2792,1.2788,1.2789,7920000020.0
2005-05-11 20:35:00,1.2788,1.2795,1.27861,1.2791,8132000011.0
2005-05-11 20:40:00,1.27903,1.2795,1.27879,1.2794,7459700046.0
2005-05-11 20:45:00,1.2795,1.27969,1.2793,1.2794,6252400022.0
2005-05-11 20:50:00,1.27937,1.27937,1.27888,1.2793,6310300011.0
2005-05-11 20:55:00,1.2793,1.2799,1.2793,1.2799,6665499990.0
2005-05-11 21:00:00,1.2798,1.28001,1.2797,1.27996,6665499990.0
2005-05-11 21:05:00,1.27992,1.28,1.27947,1.27976,5352900014.0
2005-05-11 21:10:00,1.27952,1.27995,1.27944,1.2796,3534800010.0
2005-05-11 21:15:00,1.27953,1.2796,1.2792,1.2796,5366900004.0
2005-05-11 21:20:00,1.2798,1.2801,1.27952,1.2799,7349300049.0
2005-05-11 21:25:00,1.27985,1.28038,1.27953,1.2803,5769299999.0
2005-05-11 21:30:00,1.28035,1.28045,1.27999,1.2802,3359400003.0
2005-05-11 21:35:00,1.28022,1.28043,1.27977,1.28026,3985800002.0
2005-05-11 21:40:00,1.2805,1.2807,1.28007,1.2803,5900000025.0
2005-05-11 21:45:00,1.2804,1.2804,1.27982,1.27997,3569200030.0
2005-05-11 21:50:00,1.27977,1.28009,1.27953,1.27984,5526999997.0
2005-05-11 21:55:00,1.27992,1.28048,1.27959,1.28035,6381700012.0
2005-05-11 22:00:00,1.28025,1.28058,1.27996,1.28017,6859500003.0
2005-05-11 22:05:00,1.28032,1.2809,1.28009,1.2808,6038799979.0
2005-05-11 22:10:00,1.28059,1.28074,1.28032,1.28039,5126199990.0
2005-05-11 22:15:00,1.28051,1.28073,1.2801,1.28055,3490200023.0
2005-05-11 22:20:00,1.28066,1.2807,1.28025,1.28037,6655700013.0
2005-05-11 22:25:00,1.2804,1.28076,1.28012,1.28058,3477000006.0
2005-05-11 22:30:00,1.28051,1.28076,1.28004,1.28018,6162600021.0
2005-05-11 22:35:00,1.28025,1.28057,1.28006,1.28032,6178500007.0
2005-05-11 22:40:00,1.28033,1.28067,1.28019,1.28048,3192200003.0
2005-05-11 22:45:00,1.28043,1.28061,1.28018,1.28055,4879200016.0
2005-05-11 22:50:00,1.28038,1.28108,1.28037,1.28083,3893200012.0
2005-05-11 22:55:00,1.28101,1.28139,1.28065,1.28107,4653100002.0
2005-05-11 23:00:00,1.28117,1.28149,1.28073,1.28073,2507999983.0
2005-05-11 23:05:00,1.2808,1.28095,1.28003,1.28014,3178700017.0
2005-05-11 23:10:00,1.28021,1.28061,1.2799,1.28009,1760699994.0
2005-05-11 23:15:00,1.28025,1.28035,1.27981,1.27982,2910199998.0
2005-05-11 23:20:00,1.27963,1.28034,1.27948,1.28027,2620099997.0
2005-05-11 23:25:00,1.28024,1.28027,1.27984,1.28013,2292200014.0
2005-05-11 23:30:00,1.27989,1.28136,1.27964,1.27978,2395199997.0
2005-05-11 23:35:00,1.27988,1.28051,1.27972,1.28036,2711400014.0
2005-05-11 23:40:00,1.28007,1.28067,1.27992,1.28026,2783500018.0
2005-05-11 23:45:00,1.28039,1.28054,1.2801,1.28026,2245899999.0
2005-05-11 23:50:00,1.2803,1.28049,1.28012,1.28027,2725599999.0
2005-05-11 23:55:00,1.28036,1.2806,1.27999,1.2801,2626800001.0
2005-05-12 00:00:00,1.28015,1.2804,1.27995,1.28009,2604500004.0
2005-05-12 00:05:00,1.28003,1.28025,1.27977,1.27998,2476200005.0
2005-05-12 00:10:00,1.28,1.28022,1.27958,1.28009,2492699994.0
2005-05-12 00:15:00,1.28027,1.28046,1.28,1.28043,2683099992.0
2005-05-12 00:20:00,1.27988,1.28045,1.27988,1.28028,2126200005.0
2005-05-12 00:25:00,1.2805,1.28067,1.28018,1.28055,2814999991.0
2005-05-12 00:30:00,1.28047,1.28061,1.28013,1.28022,3052100006.0
2005-05-12 00:35:00,1.28046,1.28064,1.27994,1.28042,2375099997.0
2005-05-12 00:40:00,1.28035,1.28062,1.28018,1.28034,2652400008.0
2005-05-12 00:45:00,1.28052,1.28105,1.28036,1.2809,2865500015.0
2005-05-12 00:50:00,1.28084,1.28119,1.28078,1.28114,2338200019.0
2005-05-12 00:55:00,1.28113,1.28141,1.28072,1.28084,2400899988.0
2005-05-12 01:00:00,1.28085,1.28112,1.2807,1.28092,2917299981.0
2005-05-12 01:05:00,1.2809,1.28094,1.28045,1.28056,2885200003.0
2005-05-12 01:10:00,1.28048,1.28095,1.28039,1.28072,2101899993.0
2005-05-12 01:15:00,1.28064,1.28067,1.2802,1.28041,2669600025.0
2005-05-12 01:20:00,1.28018,1.28057,1.28002,1.28023,2461300003.0
2005-05-12 01:25:00,1.28048,1.28055,1.28001,1.28048,2142900021.0
2005-05-12 01:30:00,1.28032,1.28079,1.28023,1.28052,2954700016.0
2005-05-12 01:35:00,1.28044,1.28067,1.28014,1.28024,2305199996.0
2005-05-12 01:40:00,1.28018,1.28039,1.28004,1.28029,3540099993.0
2005-05-12 01:45:00,1.28026,1.28051,1.27998,1.28002,3006799995.0
2005-05-12 01:50:00,1.28001,1.28044,1.27978,1.28005,3195000008.0
2005-05-12 01:55:00,1.28005,1.2803,1.2799,1.28007,2176900024.0
2005-05-12 02:00:00,1.28015,1.2802,1.27963,1.27983,2883800010.0
2005-05-12 02:05:00,1.27987,1.27995,1.27959,1.27976,2153299990.0
2005-05-12 02:10:00,1.27965,1.27987,1.27918,1.27941,2668300005.0
2005-05-12 02:15:00,1.27947,1.2796,1.27914,1.27939,2558300017.0
2005-05-12 02:20:00,1.27937,1.27965,1.27923,1.27958,2667000005.0
2005-05-12 02:25:00,1.27958,1.27965,1.27928,1.27956,2450400027.0
2005-05-12 02:30:00,1.27934,1.27955,1.27882,1.27908,2549400007.0
2005-05-12 02:35:00,1.27905,1.27926,1.27876,1.27911,2460500012.0
2005-05-12 02:40:00,1.27914,1.27945,1.27896,1.27944,2583100007.0
2005-05-12 02:45:00,1.27932,1.27966,1.27915,1.27937,3142500007.0
2005-05-12 02:50:00,1.27938,1.27963,1.27925,1.27942,2282100001.0
2005-05-12 02:55:00,1.27941,1.27959,1.2791,1.27912,2656400007.0
2005-05-12 03:00:00,1.2793,1.27948,1.27906,1.27937,2992400024.0
2005-05-12 03:05:00,1.27928,1.27972,1.27908,1.27949,3016299988.0
2005-05-12 03:10:00,1.27958,1.27963,1.27877,1.2788,2681699994.0
2005-05-12 03:15:00,1.27885,1.27897,1.27856,1.27865,2555800023.0
2005-05-12 03:20:00,1.27819,1.27883,1.2781,1.27862,2862400000.0
2005-05-12 03:25:00,1.2789,1.27894,1.27826,1.27832,2939100020.0
2005-05-12 03:30:00,1.27856,1.27919,1.27852,1.27869,2715100020.0
2005-05-12 03:35:00,1.2789,1.2791,1.27859,1.27888,2628700002.0
2005-05-12 03:40:00,1.27857,1.27889,1.27851,1.2786,2892900020.0
2005-05-12 03:45:00,1.27847,1.27895,1.27847,1.27883,2411600008.0
2005-05-12 03:50:00,1.27864,1.27903,1.27845,1.27884,3199799996.0
2005-05-12 03:55:00,1.27888,1.27919,1.27863,1.27888,3187399997.0
2005-05-12 04:00:00,1.2789,1.27944,1.27883,1.27916,3392200002.0
2005-05-12 04:05:00,1.27931,1.27965,1.27902,1.27959,2363700011.0
2005-05-12 04:10:00,1.27972,1.27978,1.27892,1.27932,3487700010.0
2005-05-12 04:15:00,1.27928,1.27954,1.27907,1.27948,2967399988.0
2005-05-12 04:20:00,1.27922,1.27942,1.279,1.27925,2159200004.0
2005-05-12 04:25:00,1.27936,1.27957,1.27911,1.27944,2211900006.0
2005-05-12 04:30:00,1.27929,1.27956,1.27912,1.27935,2795700001.0
2005-05-12 04:35:00,1.27927,1.27959,1.27905,1.27935,3192900017.0
2005-05-12 04:40:00,1.27949,1.27969,1.27912,1.27941,2520999990.0
2005-05-12 04:45:00,1.27967,1.27967,1.27914,1.27945,3017799999.0
2005-05-12 04:50:00,1.27965,1.27985,1.27929,1.27936,2374799995.0
2005-05-12 04:55:00,1.27951,1.27965,1.27899,1.27909,2478800003.0
2005-05-12 05:00:00,1.27926,1.27953,1.27917,1.27942,2625000018.0
2005-05-12 05:05:00,1.27935,1.27966,1.27913,1.27961,2858200008.0
2005-05-12 05:10:00,1.27948,1.27972,1.27914,1.2794,2481200013.0
2005-05-12 05:15:00,1.27966,1.27991,1.27943,1.2798,3023100001.0
2005-05-12 05:20:00,1.27946,1.27995,1.27946,1.27972,2913400005.0
2005-05-12 05:25:00,1.27956,1.27984,1.27932,1.27943,2342500003.0
2005-05-12 05:30:00,1.27966,1.27974,1.27932,1.27947,2739200023.0
2005-05-12 05:35:00,1.27943,1.27959,1.27912,1.2794,3423100012.0
2005-05-12 05:40:00,1.27965,1.28024,1.2794,1.28008,3215600002.0
2005-05-12 05:45:00,1.28008,1.28054,1.27992,1.28006,1964199986.0
2005-05-12 05:50:00,1.28037,1.28046,1.28001,1.28021,2014000017.0
2005-05-12 05:55:00,1.28007,1.28057,1.28005,1.28049,2550200020.0
2005-05-12 06:00:00,1.28043,1.28057,1.28001,1.2802,2646100011.0
2005-05-12 06:05:00,1.28024,1.28038,1.27997,1.28015,2469800024.0
2005-05-12 06:10:00,1.28026,1.28038,1.27978,1.27998,2416399998.0
2005-05-12 06:15:00,1.27998,1.28018,1.27976,1.28002,3242400011.0
2005-05-12 06:20:00,1.28003,1.28024,1.27962,1.27987,2809100022.0
2005-05-12 06:25:00,1.27983,1.27998,1.27947,1.27998,2389500014.0
2005-05-12 06:30:00,1.27961,1.27998,1.2793,1.27965,2613600012.0
2005-05-12 06:35:00,1.27953,1.2796,1.27889,1.27903,2476600003.0
2005-05-12 06:40:00,1.2789,1.27919,1.27874,1.27897,2371499994.0
2005-05-12 06:45:00,1.27887,1.27916,1.27859,1.2789,2356500001.0
2005-05-12 06:50:00,1.27889,1.27918,1.27853,1.27871,2858200010.0
2005-05-12 06:55:00,1.2785,1.27917,1.27838,1.27892,2431500006.0
2005-05-12 07:00:00,1.279,1.279,1.27861,1.27874,1500700009.0
2005-05-12 07:05:00,1.27885,1.27908,1.27873,1.27874,2895600016.0
2005-05-12 07:10:00,1.27884,1.27916,1.27873,1.27891,2860700006.0
2005-05-12 07:15:00,1.27905,1.27915,1.27868,1.279,2624100016.0
2005-05-12 07:20:00,1.27875,1.27907,1.27832,1.2785,2882099997.0
2005-05-12 07:25:00,1.27854,1.27895,1.27847,1.27885,2348600002.0
2005-05-12 07:30:00,1.2789,1.27912,1.27857,1.27892,2493100026.0
2005-05-12 07:35:00,1.27891,1.27927,1.27884,1.27904,2819499991.0
2005-05-12 07:40:00,1.27882,1.27923,1.27882,1.27908,2472300004.0
2005-05-12 07:45:00,1.27913,1.27931,1.27894,1.27916,2793499988.0
2005-05-12 07:50:00,1.2793,1.27942,1.2789,1.27898,2545300007.0
2005-05-12 07:55:00,1.27912,1.27926,1.2785,1.27874,2290600001.0
2005-05-12 08:00:00,1.27877,1.27897,1.27833,1.27882,2493499998.0
2005-05-12 08:05:00,1.27912,1.27932,1.27884,1.27893,2820000000.0
2005-05-12 08:10:00,1.27868,1.27914,1.27868,1.27904,2860400012.0
2005-05-12 08:15:00,1.27894,1.27895,1.27804,1.27816,2604000016.0
2005-05-12 08:20:00,1.27832,1.2784,1.27807,1.27826,3097700007.0
2005-05-12 08:25:00,1.2782,1.27851,1.27811,1.27833,2178399991.0
2005-05-12 08:30:00,1.27835,1.27854,1.27701,1.27728,2774299994.0
2005-05-12 08:35:00,1.27718,1.27831,1.2768,1.27783,2498199997.0
2005-05-12 08:40:00,1.2778,1.27848,1.27762,1.27828,2907799995.0
2005-05-12 08:45:00,1.27832,1.2784,1.27763,1.27815,2540400006.0
2005-05-12 08:50:00,1.27811,1.2782,1.27669,1.27669,2880399986.0
2005-05-12 08:55:00,1.27647,1.27649,1.27517,1.27539,2325100003.0
2005-05-12 09:00:00,1.27533,1.27628,1.27526,1.27628,3055400004.0
2005-05-12 09:05:00,1.27617,1.27648,1.27579,1.276,2039899972.0
2005-05-12 09:10:00,1.27621,1.27623,1.2755,1.27596,2674400008.0
2005-05-12 09:15:00,1.27576,1.27607,1.27562,1.27594,1806399989.0
2005-05-12 09:20:00,1.27574,1.27576,1.2749,1.27502,2704100026.0
2005-05-12 09:25:00,1.27485,1.27559,1.2747,1.27501,3243600016.0
2005-05-12 09:30:00,1.27515,1.27546,1.27423,1.27458,2386000011.0
2005-05-12 09:35:00,1.27467,1.27551,1.27458,1.27523,2362299992.0
2005-05-12 09:40:00,1.27557,1.2761,1.2753,1.27563,2257399998.0
2005-05-12 09:45:00,1.27575,1.27622,1.27556,1.2762,2098400007.0
2005-05-12 09:50:00,1.27615,1.27628,1.2758,1.27611,2396399997.0
2005-05-12 09:55:00,1.27622,1.27637,1.27579,1.27616,2633899988.0
2005-05-12 10:00:00,1.27613,1.27628,1.27583,1.27603,2390300007.0
2005-05-12 10:05:00,1.276,1.27614,1.27505,1.27577,2295200001.0
2005-05-12 10:10:00,1.2757,1.2757,1.27524,1.27545,2696599991.0
2005-05-12 10:15:00,1.27568,1.27625,1.27555,1.27603,3143500020.0
2005-05-12 10:20:00,1.27598,1.27643,1.2759,1.27636,2794900025.0
2005-05-12 10:25:00,1.27627,1.27641,1.27587,1.27639,2818299994.0
2005-05-12 10:30:00,1.27631,1.27642,1.27581,1.27599,2679400005.0
2005-05-12 10:35:00,1.27608,1.27621,1.27582,1.27617,2183300010.0
2005-05-12 10:40:00,1.2763,1.27638,1.27594,1.27618,2833299975.0
2005-05-12 10:45:00,1.27607,1.27637,1.27583,1.2761,2724799997.0
2005-05-12 10:50:00,1.27623,1.27641,1.2759,1.27605,2816900021.0
2005-05-12 10:55:00,1.27625,1.27677,1.27607,1.27663,3073899992.0
2005-05-12 11:00:00,1.27667,1.27682,1.27634,1.27656,2363599987.0
2005-05-12 11:05:00,1.27645,1.27689,1.27636,1.27678,2759600010.0
2005-05-12 11:10:00,1.27655,1.27685,1.27645,1.27671,2445100009.0
2005-05-12 11:15:00,1.27656,1.27731,1.27656,1.27729,2542400012.0
2005-05-12 11:20:00,1.27713,1.27733,1.27685,1.27694,2567699993.0
2005-05-12 11:25:00,1.27705,1.27747,1.27687,1.27732,1965099994.0
2005-05-12 11:30:00,1.27735,1.27735,1.27678,1.27678,3088300024.0
2005-05-12 11:35:00,1.27673,1.27702,1.27654,1.27662,2479100008.0
2005-05-12 11:40:00,1.27658,1.27697,1.27638,1.27695,2437800009.0
2005-05-12 11:45:00,1.27683,1.27727,1.27659,1.27717,2250300013.0
2005-05-12 11:50:00,1.27713,1.2772,1.27679,1.277,2555399994.0
2005-05-12 11:55:00,1.27703,1.27731,1.27669,1.2767,2159400018.0
2005-05-12 12:00:00,1.27655,1.27684,1.27645,1.27663,3072000021.0
2005-05-12 12:05:00,1.27685,1.27708,1.27665,1.27681,2833900012.0
2005-05-12 12:10:00,1.2768,1.27708,1.27635,1.2764,2330300009.0
2005-05-12 12:15:00,1.27653,1.27679,1.27641,1.27661,2015400002.0
2005-05-12 12:20:00,1.27669,1.27711,1.27643,1.27687,2068800012.0
2005-05-12 12:25:00,1.27683,1.27714,1.27666,1.27702,3158399989.0
2005-05-12 12:30:00,1.2771,1.27729,1.27688,1.277,2089399996.0
2005-05-12 12:35:00,1.2771,1.27723,1.27656,1.27672,2720200018.0
2005-05-12 12:40:00,1.27672,1.27697,1.2765,1.2767,2658800009.0
2005-05-12 12:45:00,1.27672,1.27735,1.27655,1.27722,3157700005.0
2005-05-12 12:50:00,1.27719,1.27732,1.27696,1.2772,2363300013.0
2005-05-12 12:55:00,1.27713,1.2774,1.277,1.27732,2364800004.0
2005-05-12 13:00:00,1.27732,1.27741,1.27672,1.2768,2617399990.0
2005-05-12 13:05:00,1.27665,1.27684,1.27625,1.27643,3067300016.0
2005-05-12 13:10:00,1.27618,1.27671,1.2761,1.27664,2381500007.0
2005-05-12 13:15:00,1.27666,1.27677,1.27623,1.27674,3564699998.0
2005-05-12 13:20:00,1.27652,1.27693,1.27625,1.27626,2755700015.0
2005-05-12 13:25:00,1.27678,1.27685,1.27614,1.27628,2381800014.0
2005-05-12 13:30:00,1.27627,1.27709,1.27608,1.27709,2912799999.0
2005-05-12 13:35:00,1.277,1.27704,1.27635,1.27638,2586699993.0
2005-05-12 13:40:00,1.27657,1.27677,1.27628,1.27671,2772100000.0
2005-05-12 13:45:00,1.27668,1.2768,1.27637,1.2766,2112999996.0
2005-05-12 13:50:00,1.27647,1.27697,1.27646,1.27661,2662200002.0
2005-05-12 13:55:00,1.27665,1.27688,1.27643,1.27658,2510899991.0
2005-05-12 14:00:00,1.27653,1.27715,1.27647,1.27703,2577500018.0
2005-05-12 14:05:00,1.2771,1.27722,1.27664,1.277,2590800025.0
2005-05-12 14:10:00,1.27687,1.27707,1.27662,1.2768,2567499991.0
2005-05-12 14:15:00,1.27676,1.27695,1.27653,1.27678,2590500008.0
2005-05-12 14:20:00,1.27675,1.27683,1.27587,1.27592,2473200002.0
2005-05-12 14:25:00,1.27564,1.27604,1.27499,1.27528,2913999990.0
2005-05-12 14:30:00,1.2745,1.27458,1.26938,1.27216,2939000003.0
2005-05-12 14:35:00,1.27211,1.27321,1.2719,1.27291,2412900026.0
2005-05-12 14:40:00,1.27264,1.27308,1.2714,1.27172,2364600015.0
2005-05-12 14:45:00,1.27198,1.27228,1.27058,1.27068,2750800022.0
2005-05-12 14:50:00,1.27073,1.27129,1.26952,1.27016,2603400008.0
2005-05-12 14:55:00,1.27003,1.27113,1.26995,1.27113,2428999985.0
2005-05-12 15:00:00,1.2715,1.27214,1.27073,1.27107,2523199999.0
2005-05-12 15:05:00,1.27118,1.27166,1.27101,1.27128,2486499985.0
2005-05-12 15:10:00,1.27152,1.27184,1.27126,1.27179,2002900011.0
2005-05-12 15:15:00,1.27162,1.2717,1.27083,1.27122,3348800007.0
2005-05-12 15:20:00,1.27125,1.2716,1.27111,1.27134,2747899998.0
2005-05-12 15:25:00,1.27128,1.27156,1.271,1.27135,2927699992.0
2005-05-12 15:30:00,1.27141,1.27166,1.27107,1.27166,2458000006.0
2005-05-12 15:35:00,1.27158,1.27181,1.27125,1.27172,3002900025.0
2005-05-12 15:40:00,1.27161,1.27184,1.27133,1.27133,2099200007.0
2005-05-12 15:45:00,1.27118,1.27171,1.27101,1.27141,2934000018.0
2005-05-12 15:50:00,1.27105,1.27128,1.27054,1.2706,2353800010.0
2005-05-12 15:55:00,1.27076,1.27165,1.27076,1.27082,2914900017.0
2005-05-12 16:00:00,1.27095,1.27095,1.27021,1.27027,2670899996.0
2005-05-12 16:05:00,1.27012,1.27032,1.26972,1.27028,2878700014.0
2005-05-12 16:10:00,1.27029,1.27093,1.27017,1.27054,2850900005.0
2005-05-12 16:15:00,1.27033,1.27074,1.27011,1.27015,2596200015.0
2005-05-12 16:20:00,1.2703,1.27039,1.26956,1.2697,3221700002.0
2005-05-12 16:25:00,1.26943,1.27003,1.26916,1.27003,2110299999.0
2005-05-12 16:30:00,1.27031,1.2713,1.27028,1.27103,2589300009.0
2005-05-12 16:35:00,1.27091,1.27105,1.26949,1.26988,2074600006.0
2005-05-12 16:40:00,1.26992,1.27107,1.26992,1.27096,2367399990.0
2005-05-12 16:45:00,1.27082,1.27137,1.2705,1.27131,2641000018.0
2005-05-12 16:50:00,1.27112,1.27123,1.27024,1.27049,2121600022.0
2005-05-12 16:55:00,1.27062,1.27113,1.27046,1.27113,2023099998.0
2005-05-12 17:00:00,1.27107,1.27135,1.27096,1.27123,1922000003.0
2005-05-12 17:05:00,1.27125,1.27154,1.2706,1.27102,2642100004.0
2005-05-12 17:10:00,1.27115,1.27133,1.27079,1.2711,2082799991.0
2005-05-12 17:15:00,1.27112,1.27192,1.27094,1.2714,2586500010.0
2005-05-12 17:20:00,1.27128,1.27175,1.27124,1.27154,2347699991.0
2005-05-12 17:25:00,1.2716,1.27172,1.27111,1.27125,3060899991.0
2005-05-12 17:30:00,1.27129,1.27155,1.27103,1.27107,2970999997.0
2005-05-12 17:35:00,1.27118,1.2713,1.27086,1.27109,2633099999.0
2005-05-12 17:40:00,1.27071,1.27137,1.2707,1.27126,2095000002.0
2005-05-12 17:45:00,1.27124,1.27187,1.27118,1.2714,2420900005.0
2005-05-12 17:50:00,1.27153,1.27154,1.27075,1.27083,2832800010.0
2005-05-12 17:55:00,1.27075,1.27104,1.2704,1.27046,2199800001.0
2005-05-12 18:00:00,1.27055,1.2711,1.27043,1.2707,9125599976.0
2005-05-12 18:05:00,1.2708,1.2709,1.2704,1.2705,10710499980.0
2005-05-12 18:10:00,1.2704,1.2705,1.2703,1.2704,10710499980.0
2005-05-12 18:15:00,1.2704,1.2704,1.27,1.2703,10710499980.0
2005-05-12 18:20:00,1.2704,1.271,1.2704,1.2705,10710499980.0
2005-05-12 18:25:00,1.2707,1.2707,1.2702,1.2704,10710499980.0
2005-05-12 18:30:00,1.2703,1.2707,1.2703,1.2707,10710499980.0
2005-05-12 18:35:00,1.2705,1.271,1.2705,1.2707,9829699978.0
2005-05-12 18:40:00,1.2707,1.2707,1.2704,1.2704,5045199976.0
2005-05-12 18:45:00,1.27049,1.27068,1.2699,1.27,7923600031.0
2005-05-12 18:50:00,1.27013,1.2702,1.2699,1.2702,9276899992.0
2005-05-12 18:55:00,1.2701,1.2702,1.2699,1.2699,7498799984.0
2005-05-12 19:00:00,1.27,1.27057,1.26992,1.2702,7375699978.0
2005-05-12 19:05:00,1.2702,1.2704,1.2702,1.2704,3839600012.0
2005-05-12 19:10:00,1.27045,1.27111,1.27026,1.27111,5908400022.0
2005-05-12 19:15:00,1.271,1.2713,1.27096,1.27106,9591200063.0
2005-05-12 19:20:00,1.2712,1.2712,1.27092,1.27112,7066100018.0
2005-05-12 19:25:00,1.27095,1.27117,1.27051,1.27055,7388000009.0
2005-05-12 19:30:00,1.2705,1.2705,1.2701,1.2703,7190800008.0
2005-05-12 19:35:00,1.2704,1.2704,1.2699,1.2702,6383300010.0
2005-05-12 19:40:00,1.2703,1.27054,1.27015,1.2703,2903200015.0
2005-05-12 19:45:00,1.2703,1.2705,1.27,1.2703,5158000015.0
2005-05-12 19:50:00,1.27042,1.27059,1.26996,1.27042,6230400006.0
2005-05-12 19:55:00,1.2704,1.27055,1.27021,1.2704,4226799965.0
2005-05-12 20:00:00,1.2703,1.27054,1.26995,1.2702,4774699979.0
2005-05-12 20:05:00,1.26988,1.27033,1.26979,1.27025,4725300002.0
2005-05-12 20:10:00,1.27005,1.27031,1.26978,1.27022,6153800003.0
2005-05-12 20:15:00,1.2703,1.27059,1.27007,1.27045,6319100035.0
2005-05-12 20:20:00,1.27053,1.27097,1.2701,1.27077,5947900004.0
2005-05-12 20:25:00,1.27086,1.27086,1.27001,1.2703,5813400018.0
2005-05-12 20:30:00,1.2704,1.2704,1.27,1.2701,9898500070.0
2005-05-12 20:35:00,1.27007,1.27056,1.26993,1.2704,7967800014.0
2005-05-12 20:40:00,1.2703,1.2704,1.2695,1.2696,7544700008.0
2005-05-12 20:45:00,1.2695,1.2696,1.26925,1.26936,8772000042.0
2005-05-12 20:50:00,1.2695,1.2708,1.26929,1.2703,6286700016.0
2005-05-12 20:55:00,1.2704,1.2709,1.2704,1.2705,7171500020.0
2005-05-12 21:00:00,1.2704,1.2705,1.26994,1.27006,7171500020.0
2005-05-12 21:05:00,1.2702,1.27042,1.26964,1.27003,5464100006.0
2005-05-12 21:10:00,1.26982,1.2704,1.26972,1.27,7369800031.0
2005-05-12 21:15:00,1.26979,1.2703,1.2696,1.2703,6616400020.0
2005-05-12 21:20:00,1.2702,1.2702,1.26981,1.27,8985300061.0
2005-05-12 21:25:00,1.26982,1.27001,1.2695,1.26985,5322099995.0
2005-05-12 21:30:00,1.26998,1.27005,1.26957,1.2699,4385500023.0
2005-05-12 21:35:00,1.2699,1.27031,1.2698,1.2702,5232499971.0
2005-05-12 21:40:00,1.2702,1.27043,1.27003,1.27027,6011700033.0
2005-05-12 21:45:00,1.2705,1.27066,1.27039,1.27047,2236600001.0
2005-05-12 21:50:00,1.27048,1.2706,1.26978,1.27013,5588199987.0
2005-05-12 21:55:00,1.27023,1.27065,1.27001,1.27027,5689600010.0
2005-05-12 22:00:00,1.27033,1.27049,1.26985,1.27015,7023800005.0
2005-05-12 22:05:00,1.27008,1.27049,1.27002,1.27027,5659799979.0
2005-05-12 22:10:00,1.27021,1.27035,1.27002,1.27023,2931900007.0
2005-05-12 22:15:00,1.27014,1.27031,1.26972,1.26995,3755299996.0
2005-05-12 22:20:00,1.26993,1.2703,1.2697,1.2701,7853100036.0
2005-05-12 22:25:00,1.27002,1.2702,1.26978,1.27013,4159099994.0
2005-05-12 22:30:00,1.26993,1.2702,1.26986,1.27007,6204300019.0
2005-05-12 22:35:00,1.26984,1.27006,1.2685,1.26902,5816500016.0
2005-05-12 22:40:00,1.26904,1.2696,1.26904,1.26936,5211200002.0
2005-05-12 22:45:00,1.26927,1.27012,1.26904,1.26982,5267699985.0
2005-05-12 22:50:00,1.26969,1.2699,1.26933,1.26962,3972200025.0
2005-05-12 22:55:00,1.2698,1.26984,1.26876,1.26899,4561400013.0
2005-05-12 23:00:00,1.26876,1.2694,1.26708,1.26748,2585100012.0
2005-05-12 23:05:00,1.2675,1.26774,1.26697,1.26716,2897600013.0
2005-05-12 23:10:00,1.26735,1.26755,1.26666,1.26676,2709799987.0
2005-05-12 23:15:00,1.26679,1.26731,1.26628,1.26716,2191099999.0
2005-05-12 23:20:00,1.2673,1.26738,1.26658,1.26718,2357200006.0
2005-05-12 23:25:00,1.26722,1.2673,1.26643,1.26663,1965400007.0
2005-05-12 23:30:00,1.26669,1.2672,1.26656,1.26658,2947600014.0
2005-05-12 23:35:00,1.26668,1.26708,1.26637,1.26644,2489300004.0
2005-05-12 23:40:00,1.26636,1.26699,1.26628,1.26683,2894500001.0
2005-05-12 23:45:00,1.26668,1.26716,1.26654,1.267,2320899998.0
2005-05-12 23:50:00,1.26707,1.26748,1.26697,1.26717,2692299983.0
2005-05-12 23:55:00,1.26722,1.2677,1.26715,1.26757,2944100006.0
2005-05-13 00:00:00,1.26767,1.26776,1.26745,1.2676,2812400004.0
2005-05-13 00:05:00,1.26772,1.2684,1.26743,1.26829,2979700013.0
2005-05-13 00:10:00,1.26831,1.26849,1.2682,1.26845,2838700008.0
2005-05-13 00:15:00,1.26835,1.2687,1.26826,1.26864,3137499991.0
2005-05-13 00:20:00,1.26826,1.26873,1.26804,1.2685,2803800011.0
2005-05-13 00:25:00,1.26844,1.26853,1.26815,1.2683,2804700002.0
2005-05-13 00:30:00,1.26821,1.26833,1.26789,1.26815,3015999997.0
2005-05-13 00:35:00,1.26812,1.26854,1.26795,1.26844,2110900001.0
2005-05-13 00:40:00,1.2684,1.26856,1.26821,1.26827,2748200017.0
2005-05-13 00:45:00,1.26827,1.26845,1.26787,1.26802,2315500015.0
2005-05-13 00:50:00,1.26785,1.26785,1.26716,1.26746,2419100007.0
2005-05-13 00:55:00,1.26748,1.26765,1.26713,1.26745,1884699993.0
2005-05-13 01:00:00,1.26736,1.26756,1.26712,1.26723,3089200005.0
2005-05-13 01:05:00,1.26743,1.26788,1.2673,1.2675,2418300021.0
2005-05-13 01:10:00,1.26735,1.26763,1.26713,1.26723,2961500004.0
2005-05-13 01:15:00,1.26738,1.26763,1.26715,1.26745,2674000017.0
2005-05-13 01:20:00,1.26755,1.26807,1.26743,1.2678,3318100012.0
2005-05-13 01:25:00,1.26803,1.26805,1.26748,1.26755,2882799993.0
2005-05-13 01:30:00,1.26758,1.2678,1.26739,1.26763,2491500013.0
2005-05-13 01:35:00,1.2677,1.26779,1.26733,1.26754,2719799996.0
2005-05-13 01:40:00,1.26759,1.26783,1.26738,1.26783,2881900015.0
2005-05-13 01:45:00,1.26776,1.26809,1.26764,1.26796,2343500005.0
2005-05-13 01:50:00,1.26797,1.26805,1.26749,1.2676,2511600002.0
2005-05-13 01:55:00,1.2677,1.26798,1.26759,1.26787,2330499989.0
2005-05-13 02:00:00,1.26789,1.26815,1.26776,1.268,3187600020.0
2005-05-13 02:05:00,1.26779,1.26816,1.26775,1.26802,3092800002.0
2005-05-13 02:10:00,1.26783,1.26803,1.26765,1.26803,2306999992.0
2005-05-13 02:15:00,1.26808,1.2682,1.26767,1.26801,2679100009.0
2005-05-13 02:20:00,1.26805,1.26832,1.26778,1.26823,3044100026.0
2005-05-13 02:25:00,1.26809,1.26846,1.26798,1.26815,2582200006.0
2005-05-13 02:30:00,1.26817,1.26825,1.2676,1.26798,2183699997.0
2005-05-13 02:35:00,1.26803,1.26822,1.26782,1.26797,2552100001.0
2005-05-13 02:40:00,1.26792,1.26831,1.26789,1.26807,2494600017.0
2005-05-13 02:45:00,1.26794,1.26806,1.26756,1.26778,2794800001.0
2005-05-13 02:50:00,1.26779,1.26793,1.26748,1.26768,2884200005.0
2005-05-13 02:55:00,1.2675,1.26766,1.26731,1.26739,2719400024.0
2005-05-13 03:00:00,1.2676,1.26766,1.2673,1.26747,3138600000.0
2005-05-13 03:05:00,1.26745,1.26761,1.26716,1.26729,2632100017.0
2005-05-13 03:10:00,1.26744,1.26768,1.26722,1.26738,2596499995.0
2005-05-13 03:15:00,1.26724,1.26767,1.26705,1.26756,2350700003.0
2005-05-13 03:20:00,1.26755,1.26782,1.26716,1.26747,1999000018.0
2005-05-13 03:25:00,1.26755,1.26791,1.26725,1.26735,2574200015.0
2005-05-13 03:30:00,1.26728,1.268,1.26727,1.26727,2742500019.0
2005-05-13 03:35:00,1.26781,1.26788,1.2675,1.26787,2581100009.0
2005-05-13 03:40:00,1.2678,1.26796,1.26746,1.26796,3083300011.0
2005-05-13 03:45:00,1.26765,1.26818,1.26753,1.26806,2289099989.0
2005-05-13 03:50:00,1.26807,1.26825,1.26789,1.26817,2636600007.0
2005-05-13 03:55:00,1.26812,1.2683,1.26795,1.26815,2153500002.0
2005-05-13 04:00:00,1.26802,1.26822,1.26792,1.26812,3226099988.0
2005-05-13 04:05:00,1.26809,1.2683,1.26777,1.26793,2735399999.0
2005-05-13 04:10:00,1.2681,1.26817,1.26769,1.26784,2672900012.0
2005-05-13 04:15:00,1.26797,1.26806,1.26762,1.26794,2329300001.0
2005-05-13 04:20:00,1.26763,1.26815,1.26755,1.26774,2751300008.0
2005-05-13 04:25:00,1.26786,1.26826,1.2677,1.26808,2794099988.0
2005-05-13 04:30:00,1.2678,1.26832,1.26772,1.26815,3315400043.0
2005-05-13 04:35:00,1.26823,1.26848,1.26804,1.26844,2431900011.0
2005-05-13 04:40:00,1.26836,1.26848,1.26812,1.2683,2976899997.0
2005-05-13 04:45:00,1.26827,1.26857,1.26805,1.26822,2483900000.0
2005-05-13 04:50:00,1.26815,1.26853,1.26807,1.26837,2752900019.0
2005-05-13 04:55:00,1.2684,1.26845,1.26802,1.26812,3126100011.0
2005-05-13 05:00:00,1.2679,1.26824,1.26788,1.26809,2493200021.0
2005-05-13 05:05:00,1.26789,1.26821,1.26778,1.26809,2800399999.0
2005-05-13 05:10:00,1.26808,1.26811,1.26754,1.26779,2155599998.0
2005-05-13 05:15:00,1.26773,1.268,1.26754,1.26788,1823400019.0
2005-05-13 05:20:00,1.26762,1.26791,1.26722,1.26736,2687900004.0
2005-05-13 05:25:00,1.26742,1.26763,1.26722,1.26745,2645699997.0
2005-05-13 05:30:00,1.26732,1.26752,1.26687,1.26709,2671600003.0
2005-05-13 05:35:00,1.267,1.2673,1.26652,1.26706,2485799996.0
2005-05-13 05:40:00,1.26702,1.26725,1.26678,1.26713,3036200010.0
2005-05-13 05:45:00,1.26717,1.26727,1.26681,1.26712,2532799999.0
2005-05-13 05:50:00,1.26693,1.26731,1.26684,1.26719,2505399999.0
2005-05-13 05:55:00,1.26744,1.26755,1.26714,1.26721,1768899994.0
2005-05-13 06:00:00,1.26723,1.26744,1.26702,1.26727,3461400009.0
2005-05-13 06:05:00,1.26728,1.26748,1.26686,1.26717,2627700008.0
2005-05-13 06:10:00,1.26702,1.26768,1.26702,1.26763,2496499986.0
2005-05-13 06:15:00,1.2676,1.26772,1.26701,1.26703,2621399995.0
2005-05-13 06:20:00,1.26704,1.2674,1.26698,1.26712,2788200007.0
2005-05-13 06:25:00,1.26703,1.26731,1.26685,1.26689,2627800025.0
2005-05-13 06:30:00,1.26701,1.26742,1.26681,1.267,2855000018.0
2005-05-13 06:35:00,1.2673,1.26735,1.2669,1.26723,2754800030.0
2005-05-13 06:40:00,1.26727,1.26737,1.26693,1.26727,2376900016.0
2005-05-13 06:45:00,1.26722,1.26728,1.26671,1.2668,2282900010.0
2005-05-13 06:50:00,1.26673,1.26722,1.26664,1.26721,2275500001.0
2005-05-13 06:55:00,1.267,1.26721,1.2667,1.26687,3119000012.0
2005-05-13 07:00:00,1.26697,1.26707,1.26628,1.26656,2641300021.0
2005-05-13 07:05:00,1.2665,1.26686,1.26633,1.26684,2842199991.0
2005-05-13 07:10:00,1.26672,1.26702,1.2666,1.26669,3444200028.0
2005-05-13 07:15:00,1.26685,1.26724,1.26669,1.26676,2334100007.0
2005-05-13 07:20:00,1.26682,1.26724,1.26671,1.26708,2604300002.0
2005-05-13 07:25:00,1.26695,1.26702,1.26632,1.26663,2762799998.0
2005-05-13 07:30:00,1.26667,1.2669,1.2663,1.26677,3048099983.0
2005-05-13 07:35:00,1.26688,1.26712,1.26653,1.26691,3355600019.0
2005-05-13 07:40:00,1.26657,1.26707,1.26657,1.26684,2438100004.0
2005-05-13 07:45:00,1.26667,1.26736,1.26664,1.26714,2721499988.0
2005-05-13 07:50:00,1.267,1.26738,1.26692,1.26693,2642700012.0
2005-05-13 07:55:00,1.26708,1.26734,1.26686,1.26704,2547200006.0
2005-05-13 08:00:00,1.26697,1.26741,1.2667,1.26732,2801700004.0
2005-05-13 08:05:00,1.26734,1.26781,1.26734,1.26754,2728499987.0
2005-05-13 08:10:00,1.26758,1.26786,1.26728,1.26753,2763899982.0
2005-05-13 08:15:00,1.26756,1.26832,1.26745,1.26792,2849700012.0
2005-05-13 08:20:00,1.2681,1.26821,1.26775,1.26793,2826100017.0
2005-05-13 08:25:00,1.26783,1.26822,1.2674,1.26745,2582799996.0
2005-05-13 08:30:00,1.26742,1.26775,1.26714,1.26753,2932900016.0
2005-05-13 08:35:00,1.26762,1.26819,1.26742,1.26801,2713200006.0
2005-05-13 08:40:00,1.26785,1.26864,1.26774,1.26817,2646399988.0
2005-05-13 08:45:00,1.26822,1.26858,1.26808,1.26856,2270000000.0
2005-05-13 08:50:00,1.2686,1.2686,1.26719,1.26732,2485099998.0
2005-05-13 08:55:00,1.26732,1.26752,1.267,1.26736,1927300001.0
2005-05-13 09:00:00,1.26762,1.2682,1.26746,1.26764,2832100024.0
2005-05-13 09:05:00,1.26782,1.26808,1.26766,1.2678,2279100008.0
2005-05-13 09:10:00,1.26791,1.26808,1.26767,1.26787,2853100005.0
2005-05-13 09:15:00,1.26774,1.26808,1.26746,1.2678,2265700017.0
2005-05-13 09:20:00,1.26775,1.26812,1.26771,1.26783,2264500008.0
2005-05-13 09:25:00,1.26755,1.26793,1.26691,1.26719,3498000015.0
2005-05-13 09:30:00,1.26698,1.2675,1.26693,1.26731,2849500018.0
2005-05-13 09:35:00,1.26731,1.26744,1.26669,1.26687,2423100003.0
2005-05-13 09:40:00,1.26682,1.26755,1.26671,1.26706,2578799999.0
2005-05-13 09:45:00,1.26716,1.26734,1.26677,1.26697,3271500004.0
2005-05-13 09:50:00,1.26717,1.2672,1.26678,1.26707,3043900010.0
2005-05-13 09:55:00,1.26705,1.26726,1.26665,1.26703,2349399991.0
2005-05-13 10:00:00,1.26695,1.26749,1.26688,1.26739,2439599990.0
2005-05-13 10:05:00,1.26726,1.26738,1.26678,1.26705,2483400020.0
2005-05-13 10:10:00,1.267,1.26714,1.26673,1.26683,2747100012.0
2005-05-13 10:15:00,1.26702,1.26723,1.26681,1.26711,2244799998.0
2005-05-13 10:20:00,1.26718,1.26736,1.26693,1.26736,2873999995.0
2005-05-13 10:25:00,1.26705,1.26759,1.2669,1.26755,2186800000.0
2005-05-13 10:30:00,1.26744,1.26777,1.26736,1.2676,2665500007.0
2005-05-13 10:35:00,1.26772,1.26788,1.26746,1.26767,2507200018.0
2005-05-13 10:40:00,1.26764,1.2677,1.26643,1.26643,2976000003.0
2005-05-13 10:45:00,1.2664,1.2666,1.26588,1.2666,1625300003.0
2005-05-13 10:50:00,1.26636,1.26662,1.26581,1.26603,2269200000.0
2005-05-13 10:55:00,1.26605,1.26615,1.26569,1.26569,2240900001.0
2005-05-13 11:00:00,1.26586,1.26639,1.26578,1.26609,2648900010.0
2005-05-13 11:05:00,1.26603,1.26628,1.26549,1.2661,3139199996.0
2005-05-13 11:10:00,1.26597,1.26662,1.2658,1.26624,1976000007.0
2005-05-13 11:15:00,1.26604,1.26647,1.26588,1.26614,2634000001.0
2005-05-13 11:20:00,1.26586,1.26615,1.26545,1.26564,2376100005.0
2005-05-13 11:25:00,1.26592,1.26601,1.26533,1.26546,2433600016.0
2005-05-13 11:30:00,1.26555,1.26555,1.26505,1.26518,2482500003.0
2005-05-13 11:35:00,1.26475,1.26511,1.26367,1.2638,2824900005.0
2005-05-13 11:40:00,1.26358,1.26406,1.26336,1.26363,2593600019.0
2005-05-13 11:45:00,1.26355,1.2641,1.26355,1.26368,2474400009.0
2005-05-13 11:50:00,1.26377,1.26389,1.26343,1.2636,2685399996.0
2005-05-13 11:55:00,1.26369,1.26393,1.26347,1.26353,2915700006.0
2005-05-13 12:00:00,1.26333,1.26356,1.26272,1.26279,2215799995.0
2005-05-13 12:05:00,1.26295,1.26328,1.26266,1.26305,2685000009.0
2005-05-13 12:10:00,1.263,1.26409,1.26268,1.2638,2485499996.0
2005-05-13 12:15:00,1.26385,1.26399,1.2636,1.26363,2644099993.0
2005-05-13 12:20:00,1.26365,1.26435,1.26361,1.26372,2280300000.0
2005-05-13 12:25:00,1.2638,1.264,1.26322,1.26322,2495500003.0
2005-05-13 12:30:00,1.26324,1.26341,1.26287,1.26317,2608400001.0
2005-05-13 12:35:00,1.26326,1.2638,1.26317,1.26332,3000900022.0
2005-05-13 12:40:00,1.26306,1.26326,1.26284,1.26301,2559300000.0
2005-05-13 12:45:00,1.26298,1.26315,1.26255,1.26262,2917200002.0
2005-05-13 12:50:00,1.26263,1.26285,1.26241,1.26269,2179100010.0
2005-05-13 12:55:00,1.26267,1.263,1.26238,1.26268,2328600000.0
2005-05-13 13:00:00,1.2628,1.26297,1.26236,1.2625,2712999998.0
2005-05-13 13:05:00,1.26248,1.26296,1.26241,1.26277,2988700013.0
2005-05-13 13:10:00,1.26285,1.26285,1.26214,1.26265,2118399990.0
2005-05-13 13:15:00,1.26274,1.26328,1.26246,1.26307,2860099991.0
2005-05-13 13:20:00,1.2629,1.2633,1.26266,1.26296,2412700019.0
2005-05-13 13:25:00,1.26265,1.26265,1.26212,1.26233,2622400018.0
2005-05-13 13:30:00,1.26233,1.26254,1.26221,1.2624,2747499996.0
2005-05-13 13:35:00,1.26231,1.2627,1.26196,1.2625,2792799999.0
2005-05-13 13:40:00,1.26252,1.2626,1.26219,1.26242,2766099997.0
2005-05-13 13:45:00,1.26245,1.26289,1.26214,1.26272,2601700010.0
2005-05-13 13:50:00,1.26276,1.26282,1.26215,1.26246,2728599984.0
2005-05-13 13:55:00,1.26262,1.26282,1.2625,1.26268,2308800009.0
2005-05-13 14:00:00,1.2629,1.26328,1.26274,1.26317,2408600005.0
2005-05-13 14:05:00,1.26311,1.26357,1.26277,1.26348,2731300011.0
2005-05-13 14:10:00,1.26341,1.26349,1.26284,1.26331,2328299994.0
2005-05-13 14:15:00,1.26323,1.26345,1.26298,1.26318,2376600019.0
2005-05-13 14:20:00,1.26326,1.26326,1.26264,1.26269,2276799993.0
2005-05-13 14:25:00,1.26246,1.26259,1.26203,1.2623,2977800001.0
2005-05-13 14:30:00,1.2624,1.26267,1.26198,1.262,2524500009.0
2005-05-13 14:35:00,1.26192,1.26215,1.26149,1.26215,2507500023.0
2005-05-13 14:40:00,1.26199,1.2627,1.26199,1.2627,2383599998.0
2005-05-13 14:45:00,1.26287,1.26326,1.26222,1.26326,2667400012.0
2005-05-13 14:50:00,1.2631,1.26333,1.26296,1.26298,2736100009.0
2005-05-13 14:55:00,1.26316,1.26326,1.26281,1.26281,3237000020.0
2005-05-13 15:00:00,1.26278,1.26335,1.26267,1.26308,2033099998.0
2005-05-13 15:05:00,1.26304,1.26321,1.26236,1.26239,1849100007.0
2005-05-13 15:10:00,1.2625,1.26281,1.26211,1.26276,2401799998.0
2005-05-13 15:15:00,1.26274,1.26389,1.26261,1.26382,2984200018.0
2005-05-13 15:20:00,1.26391,1.26426,1.26377,1.26399,2607600000.0
2005-05-13 15:25:00,1.2644,1.26466,1.26418,1.26423,3596300012.0
2005-05-13 15:30:00,1.26423,1.26482,1.26415,1.26473,2841899994.0
2005-05-13 15:35:00,1.26469,1.26494,1.26392,1.26392,2493900007.0
2005-05-13 15:40:00,1.26395,1.26406,1.26348,1.26357,2759399991.0
2005-05-13 15:45:00,1.26332,1.26419,1.2629,1.26395,2476400007.0
2005-05-13 15:50:00,1.26437,1.26463,1.26398,1.26402,2261899999.0
2005-05-13 15:55:00,1.26415,1.2642,1.26249,1.26258,3056000012.0
2005-05-13 16:00:00,1.2625,1.26289,1.26195,1.26204,2419900006.0
2005-05-13 16:05:00,1.26188,1.26251,1.2618,1.2621,3084899989.0
2005-05-13 16:10:00,1.2624,1.26369,1.26239,1.2633,3039199995.0
2005-05-13 16:15:00,1.26327,1.26333,1.26294,1.26313,2148300000.0
2005-05-13 16:20:00,1.26321,1.26321,1.26275,1.26279,2445100005.0
2005-05-13 16:25:00,1.26277,1.26327,1.26271,1.26315,2777000003.0
2005-05-13 16:30:00,1.2628,1.26325,1.2628,1.26315,2881700014.0
2005-05-13 16:35:00,1.26305,1.26379,1.26301,1.26346,2209000017.0
2005-05-13 16:40:00,1.26354,1.26358,1.26318,1.2634,2664300011.0
2005-05-13 16:45:00,1.26337,1.26358,1.26305,1.26343,2796099992.0
2005-05-13 16:50:00,1.26349,1.26448,1.26334,1.26433,2556899998.0
2005-05-13 16:55:00,1.26425,1.2647,1.26404,1.26461,2433300003.0
2005-05-13 17:00:00,1.26438,1.26454,1.26352,1.26377,2454699991.0
2005-05-13 17:05:00,1.26348,1.26449,1.26348,1.26386,1884499996.0
2005-05-13 17:10:00,1.26373,1.264,1.26354,1.26374,2484799982.0
2005-05-13 17:15:00,1.26381,1.26381,1.26317,1.26343,2335899994.0
2005-05-13 17:20:00,1.2633,1.26342,1.26261,1.26285,2705500004.0
2005-05-13 17:25:00,1.26298,1.26311,1.26265,1.26283,2776599989.0
2005-05-13 17:30:00,1.26277,1.2636,1.26273,1.26345,2671900011.0
2005-05-13 17:35:00,1.26342,1.26429,1.26342,1.26413,2499499995.0
2005-05-13 17:40:00,1.26383,1.26441,1.26379,1.26441,2180299981.0
2005-05-13 17:45:00,1.26423,1.26442,1.26388,1.2641,2363000007.0
2005-05-13 17:50:00,1.26423,1.26464,1.26392,1.26423,2670199994.0
2005-05-13 17:55:00,1.26444,1.26452,1.26385,1.26416,2378400012.0
2005-05-13 18:00:00,1.26405,1.2643,1.2634,1.2634,7166200019.0
2005-05-13 18:05:00,1.2636,1.2638,1.2636,1.2636,3331400008.0
2005-05-13 18:10:00,1.2638,1.2643,1.2636,1.2641,8328500020.0
2005-05-13 18:15:00,1.2642,1.2642,1.2636,1.2636,8328500020.0
2005-05-13 18:20:00,1.2635,1.2636,1.2631,1.2634,8328500020.0
2005-05-13 18:25:00,1.2635,1.2636,1.2634,1.2636,4997100012.0
2005-05-13 18:30:00,1.2635,1.2635,1.2635,1.2635,1665700004.0
2005-05-13 18:35:00,1.2634,1.2636,1.2632,1.2632,7889900020.0
2005-05-13 18:40:00,1.2631,1.2632,1.263,1.2632,6135500020.0
2005-05-13 18:45:00,1.26304,1.26331,1.2624,1.2626,7155800011.0
2005-05-13 18:50:00,1.26276,1.2632,1.2626,1.2626,9230399991.0
2005-05-13 18:55:00,1.2626,1.2627,1.2621,1.2624,7578399992.0
2005-05-13 19:00:00,1.26267,1.26291,1.26256,1.2627,6811100014.0
2005-05-13 19:05:00,1.2624,1.2626,1.2621,1.2624,4782500005.0
2005-05-13 19:10:00,1.26248,1.26273,1.26207,1.26264,5643800047.0
2005-05-13 19:15:00,1.2626,1.26272,1.26237,1.26241,7246599980.0
2005-05-13 19:20:00,1.26243,1.26272,1.26238,1.26261,3053799999.0
2005-05-13 19:25:00,1.2625,1.26274,1.26236,1.26258,5456000026.0
2005-05-13 19:30:00,1.2624,1.2626,1.26219,1.2624,3999000024.0
2005-05-13 19:35:00,1.2626,1.26273,1.26231,1.2626,7691399975.0
2005-05-13 19:40:00,1.2627,1.2628,1.26228,1.26264,5807800004.0
2005-05-13 19:45:00,1.26273,1.26281,1.26236,1.2626,5198000022.0
2005-05-13 19:50:00,1.26274,1.2631,1.26254,1.26282,6166200013.0
2005-05-13 19:55:00,1.26287,1.2632,1.26241,1.2626,6645999968.0
2005-05-13 20:00:00,1.2627,1.26298,1.2621,1.2623,5034899988.0
2005-05-13 20:05:00,1.26228,1.26234,1.26185,1.262,4808000003.0
2005-05-13 20:10:00,1.26209,1.26221,1.26147,1.26178,5207000005.0
2005-05-13 20:15:00,1.2618,1.26252,1.2617,1.26245,7106200028.0
2005-05-13 20:20:00,1.26243,1.26243,1.26195,1.26215,6307400012.0
2005-05-13 20:25:00,1.26231,1.26267,1.26215,1.26232,7048199972.0
2005-05-13 20:30:00,1.2624,1.2624,1.2623,1.2624,4480499982.0
2005-05-13 20:35:00,1.26245,1.26258,1.26222,1.2624,4644299988.0
2005-05-13 20:40:00,1.26243,1.26267,1.2623,1.2624,5255799989.0
2005-05-13 20:45:00,1.26224,1.2626,1.2622,1.26252,5347600000.0
2005-05-13 20:50:00,1.26247,1.2626,1.26223,1.2624,4560599995.0
2005-05-13 20:55:00,1.2623,1.2626,1.2619,1.2621,3881100009.0
2005-05-13 21:00:00,1.262,1.26211,1.2618,1.26196,3881100009.0
2005-05-13 21:05:00,1.2619,1.26203,1.26166,1.2619,6012599988.0
2005-05-13 21:10:00,1.2617,1.26191,1.2608,1.261,8218900019.0
2005-05-13 21:15:00,1.26106,1.26149,1.2609,1.26117,5770700037.0
2005-05-13 21:20:00,1.2614,1.2616,1.26118,1.26147,5515199958.0
2005-05-13 21:25:00,1.26148,1.26165,1.26126,1.2615,5646799990.0
2005-05-13 21:30:00,1.26151,1.26179,1.26139,1.26163,3600600025.0
2005-05-13 21:35:00,1.26155,1.26192,1.26155,1.2617,4885800027.0
2005-05-13 21:40:00,1.26185,1.2619,1.26149,1.2618,8059300036.0
2005-05-13 21:45:00,1.26146,1.26203,1.26141,1.26203,3627999997.0
2005-05-13 21:50:00,1.26188,1.26232,1.26166,1.26192,4976099985.0
2005-05-13 21:55:00,1.26195,1.26223,1.26186,1.262,6129600009.0
2005-05-13 22:00:00,1.26214,1.2624,1.26184,1.26228,7900899994.0
2005-05-13 22:05:00,1.26218,1.2624,1.26193,1.26223,5293899999.0
2005-05-13 22:10:00,1.26188,1.26237,1.26186,1.26227,3652000003.0
2005-05-13 22:15:00,1.26215,1.26252,1.26194,1.2623,3042900012.0
2005-05-13 22:20:00,1.26234,1.26245,1.26196,1.26221,6228800019.0
2005-05-13 22:25:00,1.26219,1.26254,1.26205,1.26247,3723999999.0
2005-05-13 22:30:00,1.26249,1.26249,1.26201,1.2622,5818300014.0
2005-05-13 22:35:00,1.26211,1.26252,1.26194,1.26196,6015500007.0
2005-05-13 22:40:00,1.2622,1.26243,1.26199,1.26207,4143900013.0
2005-05-13 22:45:00,1.26213,1.26216,1.26173,1.262,5441400045.0
2005-05-13 22:50:00,1.26198,1.26292,1.2619,1.26281,4320800019.0
2005-05-13 22:55:00,1.2629,1.26316,1.26245,1.26272,4618999994.0
2005-05-16 00:00:00,1.2623,1.2624,1.2621,1.2621,1343099988.0
2005-05-16 00:05:00,1.262,1.2621,1.2617,1.2619,1343099988.0
2005-05-16 00:10:00,1.262,1.262,1.2617,1.262,2238499980.0
2005-05-16 00:15:00,1.2618,1.2619,1.2616,1.2617,2238499980.0
2005-05-16 00:20:00,1.2618,1.2619,1.2617,1.2618,1790799984.0
2005-05-16 00:25:00,1.2617,1.2617,1.2612,1.2613,1790799984.0
2005-05-16 00:30:00,1.2614,1.2614,1.2611,1.2612,2238499980.0
2005-05-16 00:35:00,1.2611,1.2611,1.261,1.2611,1790799984.0
2005-05-16 00:40:00,1.261,1.2612,1.2604,1.2605,2238499980.0
2005-05-16 00:45:00,1.2604,1.2608,1.2604,1.2605,1790799984.0
2005-05-16 00:50:00,1.2606,1.2606,1.2595,1.2601,1790799984.0
2005-05-16 00:55:00,1.2603,1.2605,1.2596,1.2601,2238499980.0
2005-05-16 01:00:00,1.26,1.2603,1.2595,1.2595,2238499980.0
2005-05-16 01:05:00,1.2595,1.2597,1.2581,1.259,2238499980.0
2005-05-16 01:10:00,1.2588,1.2591,1.2585,1.259,2238499980.0
2005-05-16 01:15:00,1.2591,1.2596,1.2586,1.2596,2238499980.0
2005-05-16 01:20:00,1.2595,1.2597,1.2592,1.2592,1790799984.0
2005-05-16 01:25:00,1.2593,1.26,1.2592,1.2597,2238499980.0
2005-05-16 01:30:00,1.2598,1.26,1.2592,1.2594,2238499980.0
2005-05-16 01:35:00,1.2595,1.2601,1.2593,1.2601,1790799984.0
2005-05-16 01:40:00,1.26,1.2601,1.2598,1.2599,2238499980.0
2005-05-16 01:45:00,1.26,1.2603,1.2599,1.2601,1343099988.0
2005-05-16 01:50:00,1.2603,1.2603,1.26,1.2601,1790799984.0
2005-05-16 01:55:00,1.2603,1.2604,1.2601,1.2603,1343099988.0
2005-05-16 02:00:00,1.26016,1.26065,1.25996,1.26053,3164200013.0
2005-05-16 02:05:00,1.26044,1.26049,1.26003,1.26012,1960400011.0
2005-05-16 02:10:00,1.26008,1.26046,1.25992,1.26046,2191100002.0
2005-05-16 02:15:00,1.26034,1.26051,1.26013,1.26029,2505800007.0
2005-05-16 02:20:00,1.26051,1.26073,1.26021,1.26057,2720300015.0
2005-05-16 02:25:00,1.26058,1.26086,1.26024,1.2606,2498499998.0
2005-05-16 02:30:00,1.26038,1.26051,1.25942,1.25955,2543599997.0
2005-05-16 02:35:00,1.2596,1.25983,1.25925,1.25975,2293000008.0
2005-05-16 02:40:00,1.25998,1.26046,1.25994,1.2603,2738900000.0
2005-05-16 02:45:00,1.26041,1.26049,1.25999,1.26047,2584600013.0
2005-05-16 02:50:00,1.26048,1.26078,1.2603,1.26062,2845400013.0
2005-05-16 02:55:00,1.2606,1.26071,1.26018,1.26028,1972999992.0
2005-05-16 03:00:00,1.26045,1.26049,1.26002,1.26024,2880100019.0
2005-05-16 03:05:00,1.2601,1.2605,1.25993,1.26039,3012599998.0
2005-05-16 03:10:00,1.26039,1.26045,1.26006,1.2603,2617299998.0
2005-05-16 03:15:00,1.26032,1.26043,1.25988,1.2602,3114500007.0
2005-05-16 03:20:00,1.26018,1.26034,1.25971,1.26005,2607700007.0
2005-05-16 03:25:00,1.25997,1.26027,1.25978,1.26004,2703200009.0
2005-05-16 03:30:00,1.26017,1.26031,1.25967,1.25988,2920200020.0
2005-05-16 03:35:00,1.26027,1.26043,1.25979,1.26043,2708000012.0
2005-05-16 03:40:00,1.26011,1.26037,1.25992,1.26026,3048099981.0
2005-05-16 03:45:00,1.26013,1.26034,1.26,1.26023,2616200017.0
2005-05-16 03:50:00,1.2599,1.26026,1.25987,1.26002,2157399998.0
2005-05-16 03:55:00,1.26026,1.26045,1.25989,1.26032,2703599991.0
2005-05-16 04:00:00,1.2599,1.26049,1.2599,1.26042,3132300009.0
2005-05-16 04:05:00,1.26027,1.26053,1.26019,1.26033,2811199990.0
2005-05-16 04:10:00,1.26023,1.26058,1.26008,1.26027,3102900029.0
2005-05-16 04:15:00,1.2603,1.26037,1.2599,1.2599,1861500014.0
2005-05-16 04:20:00,1.26025,1.2603,1.25991,1.26021,2326100017.0
2005-05-16 04:25:00,1.26009,1.26033,1.25986,1.26026,2712000008.0
2005-05-16 04:30:00,1.25987,1.2604,1.25976,1.2601,2856100024.0
2005-05-16 04:35:00,1.26007,1.26008,1.25959,1.2598,3067100001.0
2005-05-16 04:40:00,1.25988,1.26033,1.25988,1.26027,2597399995.0
2005-05-16 04:45:00,1.26035,1.26043,1.26001,1.26023,2804200014.0
2005-05-16 04:50:00,1.2604,1.26046,1.25993,1.26045,2873700005.0
2005-05-16 04:55:00,1.26026,1.26049,1.25996,1.2603,3029300005.0
2005-05-16 05:00:00,1.2603,1.26037,1.25993,1.26008,2484800009.0
2005-05-16 05:05:00,1.26018,1.26046,1.25997,1.26017,2790800011.0
2005-05-16 05:10:00,1.2601,1.26047,1.25969,1.2604,2089500007.0
2005-05-16 05:15:00,1.26039,1.26052,1.25987,1.26047,2755800006.0
2005-05-16 05:20:00,1.2604,1.26056,1.26014,1.26035,2908700012.0
2005-05-16 05:25:00,1.26048,1.26062,1.26011,1.26037,2021100014.0
2005-05-16 05:30:00,1.26037,1.26042,1.25983,1.25995,3419700018.0
2005-05-16 05:35:00,1.26027,1.26041,1.25997,1.26023,3012300021.0
2005-05-16 05:40:00,1.26032,1.26051,1.26009,1.26035,2528299990.0
2005-05-16 05:45:00,1.26036,1.2605,1.25992,1.26002,2342799998.0
2005-05-16 05:50:00,1.26004,1.26041,1.25994,1.26011,2323399988.0
2005-05-16 05:55:00,1.26017,1.26037,1.2599,1.26022,2742300004.0
2005-05-16 06:00:00,1.26025,1.26041,1.25966,1.25971,2425799997.0
2005-05-16 06:05:00,1.25991,1.26001,1.25954,1.25964,3097700007.0
2005-05-16 06:10:00,1.25985,1.26001,1.25973,1.25986,1944000005.0
2005-05-16 06:15:00,1.2599,1.2601,1.25971,1.25992,3351500007.0
2005-05-16 06:20:00,1.25976,1.25991,1.25961,1.25975,3086700011.0
2005-05-16 06:25:00,1.25979,1.26003,1.25957,1.25992,2736900001.0
2005-05-16 06:30:00,1.2598,1.25982,1.25951,1.25957,2434499993.0
2005-05-16 06:35:00,1.25977,1.26004,1.25934,1.25994,2932700020.0
2005-05-16 06:40:00,1.26006,1.26035,1.25999,1.2603,1807099973.0
2005-05-16 06:45:00,1.26023,1.26052,1.25983,1.26,2304100012.0
2005-05-16 06:50:00,1.25994,1.26017,1.25979,1.26013,3269400006.0
2005-05-16 06:55:00,1.2599,1.2604,1.25974,1.26028,2516200013.0
2005-05-16 07:00:00,1.26024,1.26045,1.26008,1.26029,2334400004.0
2005-05-16 07:05:00,1.26043,1.26068,1.26034,1.26066,2658799998.0
2005-05-16 07:10:00,1.26058,1.26063,1.26012,1.2603,2266400013.0
2005-05-16 07:15:00,1.26013,1.2607,1.26,1.26057,1778899998.0
2005-05-16 07:20:00,1.26034,1.26072,1.26034,1.26052,2029699986.0
2005-05-16 07:25:00,1.26055,1.2607,1.2602,1.26058,2867999997.0
2005-05-16 07:30:00,1.26064,1.2611,1.26058,1.26093,2261400000.0
2005-05-16 07:35:00,1.26079,1.26129,1.26041,1.26111,2643700004.0
2005-05-16 07:40:00,1.26085,1.26145,1.26079,1.26118,2072899988.0
2005-05-16 07:45:00,1.26118,1.26139,1.261,1.26121,2921800024.0
2005-05-16 07:50:00,1.26108,1.2612,1.2604,1.26071,2179199994.0
2005-05-16 07:55:00,1.26087,1.26089,1.26019,1.26054,2524100015.0
2005-05-16 08:00:00,1.26049,1.26052,1.25988,1.25994,2590000001.0
2005-05-16 08:05:00,1.25993,1.25999,1.25897,1.25901,2356400005.0
2005-05-16 08:10:00,1.25898,1.25966,1.25888,1.25953,3425199998.0
2005-05-16 08:15:00,1.25971,1.25991,1.25941,1.25941,2742499995.0
2005-05-16 08:20:00,1.25959,1.25984,1.25603,1.25924,3169600027.0
2005-05-16 08:25:00,1.25909,1.25917,1.25867,1.25898,2200499987.0
2005-05-16 08:30:00,1.2588,1.25898,1.25799,1.25809,2350600029.0
2005-05-16 08:35:00,1.25815,1.25847,1.25773,1.25841,2502900015.0
2005-05-16 08:40:00,1.25862,1.25862,1.25819,1.2583,3633999991.0
2005-05-16 08:45:00,1.25818,1.2588,1.25803,1.25861,2735700001.0
2005-05-16 08:50:00,1.25858,1.25939,1.25838,1.25925,2366600014.0
2005-05-16 08:55:00,1.25937,1.25966,1.259,1.25945,2680900031.0
2005-05-16 09:00:00,1.25958,1.25993,1.25931,1.25983,2438000029.0
2005-05-16 09:05:00,1.2599,1.25996,1.25911,1.25953,2842200021.0
2005-05-16 09:10:00,1.25963,1.25964,1.25907,1.25957,3024000008.0
2005-05-16 09:15:00,1.25954,1.25977,1.2594,1.25951,2301000003.0
2005-05-16 09:20:00,1.25937,1.25972,1.25909,1.25923,2305800008.0
2005-05-16 09:25:00,1.25924,1.25961,1.259,1.25902,3254799995.0
2005-05-16 09:30:00,1.25901,1.25914,1.25832,1.25862,2692400018.0
2005-05-16 09:35:00,1.2586,1.25905,1.25854,1.25885,2477800002.0
2005-05-16 09:40:00,1.25895,1.2594,1.25895,1.25905,2687000019.0
2005-05-16 09:45:00,1.25918,1.25961,1.25912,1.25943,2555400010.0
2005-05-16 09:50:00,1.25939,1.25964,1.25909,1.25936,3139800017.0
2005-05-16 09:55:00,1.25957,1.25957,1.25892,1.25912,3009499994.0
2005-05-16 10:00:00,1.25908,1.25942,1.25903,1.25907,2537999987.0
2005-05-16 10:05:00,1.25898,1.2594,1.25889,1.2592,2730000002.0
2005-05-16 10:10:00,1.25903,1.25983,1.25894,1.25969,2833500007.0
2005-05-16 10:15:00,1.25986,1.26022,1.25975,1.25996,2546800009.0
2005-05-16 10:20:00,1.2598,1.26048,1.25975,1.26033,2318999989.0
2005-05-16 10:25:00,1.26021,1.26065,1.26012,1.26044,2594500018.0
2005-05-16 10:30:00,1.26048,1.26069,1.25969,1.25979,2012000015.0
2005-05-16 10:35:00,1.25965,1.25993,1.2594,1.25974,2182700008.0
2005-05-16 10:40:00,1.26,1.26012,1.2596,1.26,3504299980.0
2005-05-16 10:45:00,1.25996,1.26014,1.25968,1.26006,2797300007.0
2005-05-16 10:50:00,1.26008,1.26061,1.25995,1.26053,2899600022.0
2005-05-16 10:55:00,1.26039,1.26068,1.26029,1.26035,3168299988.0
2005-05-16 11:00:00,1.26043,1.26065,1.26024,1.26032,2704499992.0
2005-05-16 11:05:00,1.26005,1.26072,1.26005,1.26047,2618300015.0
2005-05-16 11:10:00,1.26055,1.26159,1.26043,1.26159,1313999995.0
2005-05-16 11:15:00,1.26155,1.26241,1.26155,1.26223,2200499998.0
2005-05-16 11:20:00,1.26188,1.26225,1.2617,1.26208,2836399994.0
2005-05-16 11:25:00,1.2623,1.26278,1.26228,1.26251,3006800010.0
2005-05-16 11:30:00,1.26258,1.26279,1.26221,1.26265,2264700007.0
2005-05-16 11:35:00,1.26263,1.26279,1.26218,1.2626,3100200025.0
2005-05-16 11:40:00,1.26244,1.2627,1.26202,1.26202,3011600000.0
2005-05-16 11:45:00,1.26203,1.26226,1.26161,1.26162,2196500004.0
2005-05-16 11:50:00,1.26151,1.26202,1.26145,1.26166,2806900026.0
2005-05-16 11:55:00,1.26161,1.26183,1.26093,1.261,2301999996.0
2005-05-16 12:00:00,1.26119,1.26153,1.26104,1.26153,3170200002.0
2005-05-16 12:05:00,1.26143,1.26187,1.26127,1.26176,2513699997.0
2005-05-16 12:10:00,1.2618,1.26188,1.26128,1.26188,2384800014.0
2005-05-16 12:15:00,1.26167,1.26205,1.26165,1.26169,2037200006.0
2005-05-16 12:20:00,1.26158,1.26195,1.26118,1.26118,2172899998.0
2005-05-16 12:25:00,1.26099,1.26155,1.26067,1.26102,2503700000.0
2005-05-16 12:30:00,1.26121,1.26128,1.26076,1.26109,2663700002.0
2005-05-16 12:35:00,1.2611,1.26128,1.26079,1.26086,2936800000.0
2005-05-16 12:40:00,1.26085,1.26089,1.26049,1.26063,2160000004.0
2005-05-16 12:45:00,1.2606,1.26091,1.26041,1.2606,3058900016.0
2005-05-16 12:50:00,1.26059,1.26072,1.26001,1.26026,2455599995.0
2005-05-16 12:55:00,1.2604,1.2604,1.25996,1.26012,2412100007.0
2005-05-16 13:00:00,1.26,1.26048,1.25982,1.26042,2625200024.0
2005-05-16 13:05:00,1.26048,1.26066,1.26029,1.26053,2382499997.0
2005-05-16 13:10:00,1.26022,1.26076,1.26021,1.26049,2484600002.0
2005-05-16 13:15:00,1.26026,1.26049,1.26002,1.26038,2594500005.0
2005-05-16 13:20:00,1.26042,1.26058,1.26012,1.26019,2550200007.0
2005-05-16 13:25:00,1.26028,1.26047,1.26012,1.26027,2894900023.0
2005-05-16 13:30:00,1.25997,1.26036,1.25977,1.26015,2932399995.0
2005-05-16 13:35:00,1.2602,1.26049,1.26006,1.26029,3212399998.0
2005-05-16 13:40:00,1.26033,1.26055,1.26003,1.26019,2399800000.0
2005-05-16 13:45:00,1.26043,1.26061,1.25998,1.26037,2908999996.0
2005-05-16 13:50:00,1.26035,1.26062,1.26026,1.26045,2579399996.0
2005-05-16 13:55:00,1.26039,1.26073,1.26029,1.26068,2346299992.0
2005-05-16 14:00:00,1.26048,1.26135,1.26048,1.26116,2604200010.0
2005-05-16 14:05:00,1.26123,1.26162,1.26121,1.26155,2705399999.0
2005-05-16 14:10:00,1.2615,1.26178,1.26126,1.26141,2963900003.0
2005-05-16 14:15:00,1.26138,1.26173,1.26117,1.26161,2015700012.0
2005-05-16 14:20:00,1.26153,1.26177,1.26095,1.26127,2628900009.0
2005-05-16 14:25:00,1.26135,1.26143,1.26055,1.26063,3144000015.0
2005-05-16 14:30:00,1.26109,1.26243,1.26096,1.26186,3056199998.0
2005-05-16 14:35:00,1.26183,1.26192,1.26108,1.26163,2264600015.0
2005-05-16 14:40:00,1.26145,1.26189,1.26138,1.26166,2461100002.0
2005-05-16 14:45:00,1.26182,1.26191,1.26096,1.26125,3278300006.0
2005-05-16 14:50:00,1.26116,1.26139,1.26057,1.26081,2639800030.0
2005-05-16 14:55:00,1.26083,1.26104,1.26035,1.26045,3046900000.0
2005-05-16 15:00:00,1.26135,1.26325,1.26077,1.26141,2134499998.0
2005-05-16 15:05:00,1.26145,1.26293,1.26128,1.26276,2714299998.0
2005-05-16 15:10:00,1.26271,1.26337,1.2627,1.26286,2764600010.0
2005-05-16 15:15:00,1.26297,1.26308,1.26242,1.26287,2301200021.0
2005-05-16 15:20:00,1.26281,1.26308,1.26227,1.26227,2351699999.0
2005-05-16 15:25:00,1.2621,1.26223,1.26157,1.26213,2508499993.0
2005-05-16 15:30:00,1.26225,1.26329,1.26208,1.26322,2580600007.0
2005-05-16 15:35:00,1.2628,1.26328,1.26274,1.26326,2260599998.0
2005-05-16 15:40:00,1.26327,1.26446,1.26317,1.26418,2667700030.0
2005-05-16 15:45:00,1.26407,1.2642,1.26335,1.26359,2601999999.0
2005-05-16 15:50:00,1.26368,1.26424,1.26337,1.26353,2713500013.0
2005-05-16 15:55:00,1.26346,1.2636,1.26293,1.26331,2695899987.0
2005-05-16 16:00:00,1.26339,1.26379,1.26314,1.26378,2945400001.0
2005-05-16 16:05:00,1.26348,1.26431,1.26333,1.26416,2662099992.0
2005-05-16 16:10:00,1.26415,1.2643,1.26338,1.26341,2755400009.0
2005-05-16 16:15:00,1.2636,1.26389,1.26344,1.26363,2810000010.0
2005-05-16 16:20:00,1.2636,1.2637,1.26324,1.26331,2140499998.0
2005-05-16 16:25:00,1.26318,1.26361,1.26309,1.26352,2660800001.0
2005-05-16 16:30:00,1.26324,1.26368,1.26309,1.26325,3044600013.0
2005-05-16 16:35:00,1.26323,1.26337,1.26202,1.26218,2574500026.0
2005-05-16 16:40:00,1.26212,1.26244,1.2621,1.26226,3218200003.0
2005-05-16 16:45:00,1.26215,1.26215,1.26149,1.26176,3218400017.0
2005-05-16 16:50:00,1.26177,1.26224,1.26171,1.26202,2835900016.0
2005-05-16 16:55:00,1.26201,1.26257,1.26188,1.26219,2133900002.0
2005-05-16 17:00:00,1.26191,1.26233,1.26186,1.26197,2395599991.0
2005-05-16 17:05:00,1.26211,1.26252,1.2619,1.2622,2242600009.0
2005-05-16 17:10:00,1.26241,1.26251,1.26209,1.26245,2781000006.0
2005-05-16 17:15:00,1.26226,1.26258,1.26186,1.26198,2758500006.0
2005-05-16 17:20:00,1.26191,1.26209,1.26161,1.26178,2558900018.0
2005-05-16 17:25:00,1.26191,1.26256,1.26187,1.26247,3431399996.0
2005-05-16 17:30:00,1.26238,1.26329,1.26219,1.26326,2579000006.0
2005-05-16 17:35:00,1.26313,1.26331,1.26263,1.26304,2679600003.0
2005-05-16 17:40:00,1.2631,1.2636,1.26295,1.26337,2440000003.0
2005-05-16 17:45:00,1.26375,1.26391,1.26302,1.26319,1992699993.0
2005-05-16 17:50:00,1.26307,1.26312,1.26253,1.26253,2921300031.0
2005-05-16 17:55:00,1.2625,1.26308,1.2623,1.26284,2956400015.0
2005-05-16 18:00:00,1.26259,1.2634,1.26257,1.2632,8556999992.0
2005-05-16 18:05:00,1.2633,1.2638,1.2632,1.2638,10080499985.0
2005-05-16 18:10:00,1.2639,1.2642,1.2636,1.2636,10080499985.0
2005-05-16 18:15:00,1.2635,1.2636,1.2633,1.2636,8064399988.0
2005-05-16 18:20:00,1.2635,1.2641,1.2635,1.2639,8064399988.0
2005-05-16 18:25:00,1.2638,1.2639,1.2635,1.2636,8064399988.0
2005-05-16 18:30:00,1.2635,1.2638,1.2634,1.2634,10080499985.0
2005-05-16 18:35:00,1.2633,1.26363,1.2633,1.2635,8147299994.0
2005-05-16 18:40:00,1.2636,1.26362,1.26342,1.2635,7869900011.0
2005-05-16 18:45:00,1.26357,1.26376,1.26333,1.2634,5691299997.0
2005-05-16 18:50:00,1.26307,1.2636,1.26306,1.2636,7400000005.0
2005-05-16 18:55:00,1.2635,1.2636,1.2635,1.2635,5859000006.0
2005-05-16 19:00:00,1.2636,1.26378,1.26341,1.26363,5234200013.0
2005-05-16 19:05:00,1.2638,1.2639,1.2636,1.2636,3706200027.0
2005-05-16 19:10:00,1.2634,1.26373,1.26308,1.2633,4614700017.0
2005-05-16 19:15:00,1.2633,1.2634,1.26311,1.26333,6058400048.0
2005-05-16 19:20:00,1.2635,1.2636,1.26301,1.26338,5471200000.0
2005-05-16 19:25:00,1.26342,1.26342,1.26283,1.26307,7021800007.0
2005-05-16 19:30:00,1.2629,1.26317,1.26269,1.263,7964200045.0
2005-05-16 19:35:00,1.263,1.26316,1.2626,1.2627,6217399996.0
2005-05-16 19:40:00,1.2629,1.26294,1.26265,1.26277,2412199990.0
2005-05-16 19:45:00,1.26272,1.26278,1.26227,1.26258,6826099995.0
2005-05-16 19:50:00,1.26268,1.26294,1.26246,1.26272,5776399993.0
2005-05-16 19:55:00,1.26268,1.26287,1.2624,1.2624,3949299986.0
2005-05-16 20:00:00,1.26244,1.26264,1.26209,1.2624,5661700019.0
2005-05-16 20:05:00,1.26239,1.26278,1.26215,1.26263,5937000026.0
2005-05-16 20:10:00,1.26253,1.2629,1.26251,1.26275,6516700019.0
2005-05-16 20:15:00,1.2629,1.26329,1.2627,1.26309,3605700014.0
2005-05-16 20:20:00,1.26308,1.26352,1.26291,1.26322,6097000000.0
2005-05-16 20:25:00,1.26342,1.26351,1.26293,1.26345,7592699992.0
2005-05-16 20:30:00,1.2633,1.2639,1.2632,1.2638,10169500090.0
2005-05-16 20:35:00,1.26377,1.26401,1.26364,1.26384,5547300023.0
2005-05-16 20:40:00,1.26378,1.26406,1.2635,1.26379,6178099979.0
2005-05-16 20:45:00,1.26384,1.26391,1.26345,1.26356,3066300019.0
2005-05-16 20:50:00,1.2638,1.26388,1.26348,1.2636,6001400002.0
2005-05-16 20:55:00,1.2635,1.2636,1.263,1.2632,7891499970.0
2005-05-16 21:00:00,1.2633,1.26369,1.2631,1.26357,7891499970.0
2005-05-16 21:05:00,1.26348,1.26359,1.26316,1.26349,5500500001.0
2005-05-16 21:10:00,1.26319,1.26357,1.26301,1.2633,6427299995.0
2005-05-16 21:15:00,1.26336,1.26347,1.26302,1.26328,6265899999.0
2005-05-16 21:20:00,1.2634,1.26345,1.2632,1.26345,7077599928.0
2005-05-16 21:25:00,1.2634,1.26369,1.26307,1.26328,5445299995.0
2005-05-16 21:30:00,1.2633,1.26343,1.26307,1.26337,4602700021.0
2005-05-16 21:35:00,1.26323,1.2635,1.26271,1.26304,5073000025.0
2005-05-16 21:40:00,1.26336,1.26357,1.26306,1.2634,7414800006.0
2005-05-16 21:45:00,1.26342,1.26362,1.2632,1.26335,3858800001.0
2005-05-16 21:50:00,1.26356,1.26365,1.26333,1.26352,5936599994.0
2005-05-16 21:55:00,1.26338,1.26355,1.26293,1.26336,6112300038.0
2005-05-16 22:00:00,1.26307,1.26343,1.26295,1.26313,5909900014.0
2005-05-16 22:05:00,1.26276,1.26329,1.26273,1.26286,5412600004.0
2005-05-16 22:10:00,1.26312,1.26327,1.26293,1.26299,2710700006.0
2005-05-16 22:15:00,1.26288,1.26328,1.26243,1.26325,3270600005.0
2005-05-16 22:20:00,1.26325,1.2635,1.26281,1.26334,6938500008.0
2005-05-16 22:25:00,1.26347,1.26378,1.26311,1.26348,3350599992.0
2005-05-16 22:30:00,1.26339,1.26409,1.26314,1.26381,6165099999.0
2005-05-16 22:35:00,1.2635,1.26429,1.2635,1.26411,5876300009.0
2005-05-16 22:40:00,1.2641,1.26421,1.26377,1.26421,4607499991.0
2005-05-16 22:45:00,1.26413,1.26433,1.26382,1.26394,5277700013.0
2005-05-16 22:50:00,1.26417,1.26433,1.26361,1.26409,3722900009.0
2005-05-16 22:55:00,1.26414,1.26468,1.26378,1.2638,5263100009.0
2005-05-16 23:00:00,1.26339,1.26408,1.26339,1.2636,2570099993.0
2005-05-16 23:05:00,1.26368,1.26376,1.2632,1.26326,2721699997.0
2005-05-16 23:10:00,1.26334,1.26378,1.26319,1.26319,2556100005.0
2005-05-16 23:15:00,1.26335,1.26344,1.26288,1.26333,2768300000.0
2005-05-16 23:20:00,1.2632,1.26325,1.26258,1.26303,2880600001.0
2005-05-16 23:25:00,1.26302,1.26313,1.26215,1.26269,2320699993.0
2005-05-16 23:30:00,1.26267,1.26303,1.26251,1.26254,2546600013.0
2005-05-16 23:35:00,1.26262,1.26277,1.26228,1.26248,2813700022.0
2005-05-16 23:40:00,1.26258,1.26303,1.26246,1.2628,3089600010.0
2005-05-16 23:45:00,1.26278,1.26298,1.26249,1.26292,2453999996.0
2005-05-16 23:50:00,1.26269,1.26326,1.26269,1.26297,2190399983.0
2005-05-16 23:55:00,1.26324,1.26329,1.2628,1.26303,3026500029.0
2005-05-17 00:00:00,1.26306,1.26319,1.2625,1.2628,2803500006.0
2005-05-17 00:05:00,1.26277,1.26307,1.26243,1.26252,2589100008.0
2005-05-17 00:10:00,1.26267,1.26338,1.26255,1.26328,2775600003.0
2005-05-17 00:15:00,1.2634,1.26369,1.26318,1.26356,2948500014.0
2005-05-17 00:20:00,1.26352,1.26385,1.2634,1.26357,2749899994.0
2005-05-17 00:25:00,1.26355,1.26368,1.26303,1.26319,2311899996.0
2005-05-17 00:30:00,1.26287,1.26349,1.26287,1.26318,2640300007.0
2005-05-17 00:35:00,1.26328,1.26356,1.26279,1.263,2769600019.0
2005-05-17 00:40:00,1.26283,1.26305,1.26266,1.26284,2388500001.0
2005-05-17 00:45:00,1.26287,1.26316,1.26274,1.26293,3093900009.0
2005-05-17 00:50:00,1.26293,1.26351,1.26291,1.26334,3030900002.0
2005-05-17 00:55:00,1.26335,1.2638,1.26319,1.26361,2861500015.0
2005-05-17 01:00:00,1.26341,1.26368,1.2628,1.2628,2758100024.0
2005-05-17 01:05:00,1.26275,1.26312,1.26256,1.26303,2643600016.0
2005-05-17 01:10:00,1.263,1.26315,1.26281,1.26293,2389199993.0
2005-05-17 01:15:00,1.26287,1.26317,1.26256,1.2629,2298399999.0
2005-05-17 01:20:00,1.26313,1.26315,1.26276,1.26288,2888499996.0
2005-05-17 01:25:00,1.26283,1.26299,1.26245,1.26247,2140699986.0
2005-05-17 01:30:00,1.2623,1.26266,1.26223,1.26226,2904999999.0
2005-05-17 01:35:00,1.26233,1.2627,1.26227,1.26241,2191600005.0
2005-05-17 01:40:00,1.26222,1.26269,1.26214,1.26256,2792799984.0
2005-05-17 01:45:00,1.2624,1.26313,1.26212,1.26308,2591900008.0
2005-05-17 01:50:00,1.26278,1.26331,1.26215,1.26235,3121500000.0
2005-05-17 01:55:00,1.26237,1.26256,1.26211,1.26249,2694900002.0
2005-05-17 02:00:00,1.2623,1.26249,1.26177,1.26185,2933800015.0
2005-05-17 02:05:00,1.26187,1.26223,1.2615,1.26199,2504499988.0
2005-05-17 02:10:00,1.26195,1.26242,1.26181,1.26203,2289599991.0
2005-05-17 02:15:00,1.26207,1.26244,1.26204,1.26208,2224300005.0
2005-05-17 02:20:00,1.26229,1.2624,1.26184,1.26204,2449600023.0
2005-05-17 02:25:00,1.26177,1.26192,1.26159,1.26171,2080999989.0
2005-05-17 02:30:00,1.2616,1.26185,1.26148,1.26178,2917100025.0
2005-05-17 02:35:00,1.26162,1.26194,1.2615,1.26192,2918500016.0
2005-05-17 02:40:00,1.26175,1.26188,1.26119,1.26134,3079200005.0
2005-05-17 02:45:00,1.26125,1.26155,1.26111,1.26119,2353700019.0
2005-05-17 02:50:00,1.26078,1.26123,1.26066,1.26083,2744700010.0
2005-05-17 02:55:00,1.26094,1.26109,1.26082,1.26088,2591600013.0
2005-05-17 03:00:00,1.26088,1.26102,1.26046,1.26077,2689399996.0
2005-05-17 03:05:00,1.26065,1.26079,1.26037,1.26055,2721600009.0
2005-05-17 03:10:00,1.26041,1.26098,1.26028,1.26071,2830300015.0
2005-05-17 03:15:00,1.26063,1.26121,1.26058,1.26101,2601700016.0
2005-05-17 03:20:00,1.26098,1.26119,1.26068,1.26091,2883999974.0
2005-05-17 03:25:00,1.26118,1.26132,1.26063,1.26122,2641600003.0
2005-05-17 03:30:00,1.26127,1.26149,1.26093,1.26127,2855599988.0
2005-05-17 03:35:00,1.26147,1.26163,1.26105,1.26138,3883200011.0
2005-05-17 03:40:00,1.26132,1.26162,1.26129,1.26152,3111500001.0
2005-05-17 03:45:00,1.26159,1.26164,1.26115,1.2613,3246600011.0
2005-05-17 03:50:00,1.26127,1.26134,1.26069,1.26073,2779499999.0
2005-05-17 03:55:00,1.26063,1.26122,1.26056,1.26113,2886099991.0
2005-05-17 04:00:00,1.26107,1.26137,1.26095,1.26103,3366899986.0
2005-05-17 04:05:00,1.26105,1.26149,1.26067,1.26137,2702399998.0
2005-05-17 04:10:00,1.26122,1.26185,1.26122,1.26173,2844200014.0
2005-05-17 04:15:00,1.26148,1.26186,1.26128,1.26174,2568200013.0
2005-05-17 04:20:00,1.26163,1.26183,1.26141,1.26164,2529100006.0
2005-05-17 04:25:00,1.26165,1.26225,1.26147,1.2622,2756200001.0
2005-05-17 04:30:00,1.26213,1.26271,1.26186,1.26251,3221599995.0
2005-05-17 04:35:00,1.26252,1.26297,1.26242,1.26277,2252800007.0
2005-05-17 04:40:00,1.26273,1.26289,1.26199,1.26227,3052500007.0
2005-05-17 04:45:00,1.26218,1.26234,1.26195,1.2622,2928600012.0
2005-05-17 04:50:00,1.26207,1.26234,1.26195,1.2622,2340800012.0
2005-05-17 04:55:00,1.26222,1.2627,1.26195,1.26254,2926500030.0
2005-05-17 05:00:00,1.26273,1.26291,1.26242,1.26291,2470100006.0
2005-05-17 05:05:00,1.26295,1.26306,1.26257,1.26283,3136200012.0
2005-05-17 05:10:00,1.26278,1.26307,1.2626,1.26269,2050999998.0
2005-05-17 05:15:00,1.26273,1.2633,1.26254,1.26328,2009600008.0
2005-05-17 05:20:00,1.263,1.26346,1.26295,1.26309,2218400001.0
2005-05-17 05:25:00,1.26315,1.26323,1.26277,1.26316,2127600014.0
2005-05-17 05:30:00,1.26298,1.26308,1.26241,1.26264,2781000000.0
2005-05-17 05:35:00,1.2629,1.26311,1.26266,1.26287,3044899989.0
2005-05-17 05:40:00,1.26304,1.26304,1.26247,1.26271,2747999999.0
2005-05-17 05:45:00,1.26276,1.26287,1.26223,1.26231,2902499991.0
2005-05-17 05:50:00,1.26263,1.26283,1.26229,1.26263,2325300002.0
2005-05-17 05:55:00,1.26262,1.26289,1.26235,1.26242,2939400003.0
2005-05-17 06:00:00,1.26268,1.26275,1.26218,1.26238,2839700006.0
2005-05-17 06:05:00,1.26242,1.26257,1.2622,1.26231,2683300011.0
2005-05-17 06:10:00,1.26233,1.26265,1.2621,1.26249,1993500009.0
2005-05-17 06:15:00,1.26248,1.26277,1.26236,1.26243,3241100041.0
2005-05-17 06:20:00,1.26245,1.26276,1.26228,1.26241,2957200012.0
2005-05-17 06:25:00,1.2626,1.26284,1.26243,1.26244,2969100033.0
2005-05-17 06:30:00,1.26245,1.26265,1.26216,1.2624,3038900025.0
2005-05-17 06:35:00,1.26243,1.26269,1.26215,1.26252,2806400009.0
2005-05-17 06:40:00,1.26238,1.26269,1.26218,1.26255,2421099991.0
2005-05-17 06:45:00,1.26255,1.2629,1.26206,1.2627,2412300000.0
2005-05-17 06:50:00,1.26263,1.26281,1.26225,1.26248,2842900011.0
2005-05-17 06:55:00,1.26235,1.26314,1.26223,1.26314,2763100007.0
2005-05-17 07:00:00,1.26318,1.26386,1.26305,1.2637,2203400002.0
2005-05-17 07:05:00,1.26377,1.26382,1.26348,1.26348,2345999988.0
2005-05-17 07:10:00,1.26343,1.26357,1.26289,1.26296,2744100019.0
2005-05-17 07:15:00,1.26315,1.26368,1.26296,1.26351,2315999998.0
2005-05-17 07:20:00,1.26341,1.2639,1.2633,1.26379,2455200007.0
2005-05-17 07:25:00,1.26386,1.26412,1.26368,1.26399,2674900015.0
2005-05-17 07:30:00,1.2641,1.26444,1.26387,1.26423,2295599997.0
2005-05-17 07:35:00,1.26428,1.2646,1.2641,1.26422,3497800001.0
2005-05-17 07:40:00,1.2641,1.2644,1.26392,1.26427,2815499984.0
2005-05-17 07:45:00,1.26427,1.26489,1.26419,1.26428,3150400006.0
2005-05-17 07:50:00,1.26431,1.26446,1.26385,1.26405,2167300018.0
2005-05-17 07:55:00,1.26432,1.26437,1.26362,1.26367,2371599999.0
2005-05-17 08:00:00,1.26322,1.26336,1.26265,1.26275,3114500014.0
2005-05-17 08:05:00,1.26286,1.26336,1.26266,1.26303,2864000005.0
2005-05-17 08:10:00,1.26301,1.26363,1.26274,1.26349,3029400025.0
2005-05-17 08:15:00,1.26362,1.26375,1.26313,1.2636,2583300013.0
2005-05-17 08:20:00,1.26353,1.26367,1.2632,1.26345,3050400008.0
2005-05-17 08:25:00,1.2634,1.26355,1.26294,1.26304,2727699978.0
2005-05-17 08:30:00,1.26292,1.26309,1.26233,1.26272,2776100006.0
2005-05-17 08:35:00,1.26275,1.26284,1.26235,1.2625,3094700004.0
2005-05-17 08:40:00,1.26245,1.26354,1.2623,1.26331,3004900019.0
2005-05-17 08:45:00,1.2633,1.2633,1.26264,1.26296,2806000013.0
2005-05-17 08:50:00,1.26305,1.26317,1.26246,1.26279,2774599992.0
2005-05-17 08:55:00,1.26278,1.26302,1.26262,1.26294,2698399990.0
2005-05-17 09:00:00,1.26259,1.26283,1.26223,1.26258,2742900008.0
2005-05-17 09:05:00,1.26268,1.26292,1.26253,1.26275,1690400032.0
2005-05-17 09:10:00,1.26283,1.26293,1.26224,1.26258,3280900005.0
2005-05-17 09:15:00,1.26263,1.26263,1.26217,1.26242,1831500016.0
2005-05-17 09:20:00,1.26221,1.26266,1.26204,1.26254,2831100006.0
2005-05-17 09:25:00,1.2626,1.2629,1.26248,1.26281,2915900008.0
2005-05-17 09:30:00,1.26282,1.26291,1.26239,1.26265,2561900007.0
2005-05-17 09:35:00,1.2628,1.26331,1.2625,1.26303,2481800014.0
2005-05-17 09:40:00,1.2627,1.26317,1.26226,1.26237,2843500002.0
2005-05-17 09:45:00,1.26269,1.26285,1.26231,1.26237,2612899995.0
2005-05-17 09:50:00,1.26263,1.26263,1.26182,1.26201,3082500013.0
2005-05-17 09:55:00,1.26225,1.26228,1.26187,1.26204,2729200007.0
2005-05-17 10:00:00,1.26192,1.26224,1.26171,1.26204,3097800006.0
2005-05-17 10:05:00,1.26205,1.26238,1.26159,1.26219,2854899999.0
2005-05-17 10:10:00,1.26215,1.26263,1.26186,1.26226,2349499984.0
2005-05-17 10:15:00,1.26233,1.26281,1.26212,1.26265,2394299989.0
2005-05-17 10:20:00,1.26263,1.26289,1.26224,1.26242,2072600008.0
2005-05-17 10:25:00,1.26237,1.26308,1.26227,1.26295,3524300008.0
2005-05-17 10:30:00,1.26292,1.26377,1.26249,1.26377,2351199997.0
2005-05-17 10:35:00,1.26368,1.26425,1.26364,1.26417,2197999991.0
2005-05-17 10:40:00,1.26432,1.26455,1.26402,1.26409,2917600011.0
2005-05-17 10:45:00,1.26406,1.2649,1.26388,1.26485,2436000007.0
2005-05-17 10:50:00,1.26469,1.26482,1.26416,1.26482,2245799997.0
2005-05-17 10:55:00,1.26509,1.26616,1.26505,1.26566,2460300003.0
2005-05-17 11:00:00,1.26565,1.2658,1.26537,1.26559,2204100001.0
2005-05-17 11:05:00,1.26525,1.26567,1.26517,1.26542,2700299989.0
2005-05-17 11:10:00,1.26553,1.26588,1.26542,1.26558,2443200015.0
2005-05-17 11:15:00,1.26547,1.26555,1.26508,1.26552,2389500012.0
2005-05-17 11:20:00,1.26526,1.26568,1.26513,1.26567,2243199998.0
2005-05-17 11:25:00,1.26565,1.26575,1.26513,1.2652,2584800023.0
2005-05-17 11:30:00,1.26529,1.26537,1.26445,1.26467,2679600009.0
2005-05-17 11:35:00,1.26487,1.26494,1.2645,1.26476,2595099989.0
2005-05-17 11:40:00,1.2643,1.26478,1.2643,1.26463,2825400013.0
2005-05-17 11:45:00,1.26475,1.26482,1.26445,1.26475,2492099989.0
2005-05-17 11:50:00,1.26424,1.2648,1.26424,1.26444,2739400017.0
2005-05-17 11:55:00,1.26451,1.26471,1.26422,1.2645,2258799993.0
2005-05-17 12:00:00,1.26447,1.26451,1.26406,1.26421,2539499996.0
2005-05-17 12:05:00,1.26419,1.26484,1.26415,1.26478,2392700009.0
2005-05-17 12:10:00,1.26479,1.26497,1.26463,1.26474,2508600010.0
2005-05-17 12:15:00,1.26456,1.26498,1.26456,1.26473,2541499998.0
2005-05-17 12:20:00,1.26475,1.26496,1.26446,1.2645,2348599999.0
2005-05-17 12:25:00,1.26429,1.26466,1.26423,1.26448,3197599993.0
2005-05-17 12:30:00,1.26472,1.26478,1.2644,1.26451,3052599986.0
2005-05-17 12:35:00,1.26445,1.26472,1.26397,1.26405,2893000004.0
2005-05-17 12:40:00,1.26418,1.26425,1.26377,1.26399,2869099995.0
2005-05-17 12:45:00,1.26425,1.26437,1.26393,1.26402,2522799997.0
2005-05-17 12:50:00,1.26399,1.2641,1.26365,1.26387,2498899980.0
2005-05-17 12:55:00,1.26376,1.26379,1.26323,1.26341,2721700019.0
2005-05-17 13:00:00,1.26333,1.26368,1.2632,1.26357,2174399992.0
2005-05-17 13:05:00,1.26347,1.26379,1.2634,1.26352,2375500024.0
2005-05-17 13:10:00,1.2634,1.26386,1.26333,1.26378,2408699996.0
2005-05-17 13:15:00,1.2638,1.26387,1.2634,1.26373,2651100007.0
2005-05-17 13:20:00,1.26366,1.26393,1.26338,1.26386,2631899980.0
2005-05-17 13:25:00,1.26384,1.26398,1.26352,1.26362,2483400027.0
2005-05-17 13:30:00,1.26359,1.26391,1.26311,1.26332,2296299995.0
2005-05-17 13:35:00,1.26343,1.26359,1.2629,1.26318,2127100002.0
2005-05-17 13:40:00,1.26313,1.26327,1.26272,1.26316,2577600016.0
2005-05-17 13:45:00,1.26317,1.26335,1.26285,1.26304,2868400014.0
2005-05-17 13:50:00,1.26311,1.26338,1.26293,1.26302,2764400029.0
2005-05-17 13:55:00,1.26292,1.26329,1.26272,1.26317,2427400021.0
2005-05-17 14:00:00,1.26312,1.26333,1.26298,1.26307,2655500001.0
2005-05-17 14:05:00,1.26309,1.26336,1.26288,1.26327,2585200016.0
2005-05-17 14:10:00,1.26338,1.26358,1.26302,1.26344,2831900010.0
2005-05-17 14:15:00,1.26345,1.26351,1.26302,1.26302,2555600005.0
2005-05-17 14:20:00,1.26315,1.26386,1.26305,1.26365,1964500007.0
2005-05-17 14:25:00,1.26353,1.26365,1.26266,1.26266,3078099982.0
2005-05-17 14:30:00,1.26148,1.26259,1.26058,1.26243,2416900018.0
2005-05-17 14:35:00,1.26237,1.26267,1.26198,1.2626,2477900008.0
2005-05-17 14:40:00,1.26251,1.26271,1.26196,1.26202,2757000000.0
2005-05-17 14:45:00,1.262,1.26204,1.26096,1.26125,2468200006.0
2005-05-17 14:50:00,1.2611,1.26158,1.26081,1.2615,3280300012.0
2005-05-17 14:55:00,1.26157,1.26179,1.2612,1.26146,2790900016.0
2005-05-17 15:00:00,1.26162,1.26184,1.26146,1.26162,2285000009.0
2005-05-17 15:05:00,1.2616,1.2621,1.26148,1.26201,2537800010.0
2005-05-17 15:10:00,1.26202,1.26224,1.26181,1.26207,2676099997.0
2005-05-17 15:15:00,1.26166,1.26284,1.26145,1.26219,3030200018.0
2005-05-17 15:20:00,1.26199,1.26221,1.26176,1.26201,2895199994.0
2005-05-17 15:25:00,1.26199,1.26317,1.26197,1.26312,2927000009.0
2005-05-17 15:30:00,1.26303,1.26323,1.26255,1.26311,2896200000.0
2005-05-17 15:35:00,1.26318,1.26384,1.26306,1.26313,2179800005.0
2005-05-17 15:40:00,1.26317,1.26352,1.26291,1.26349,2054900008.0
2005-05-17 15:45:00,1.26339,1.26356,1.26301,1.26301,1977300001.0
2005-05-17 15:50:00,1.2628,1.26359,1.26278,1.26342,2266700006.0
2005-05-17 15:55:00,1.26324,1.26348,1.26309,1.26325,2894700016.0
2005-05-17 16:00:00,1.26303,1.26319,1.26225,1.26239,3471500012.0
2005-05-17 16:05:00,1.26213,1.2624,1.26165,1.26206,2774900012.0
2005-05-17 16:10:00,1.26194,1.26221,1.26181,1.26205,2629999996.0
2005-05-17 16:15:00,1.26223,1.26239,1.26186,1.26218,2355500008.0
2005-05-17 16:20:00,1.262,1.26262,1.26197,1.26251,2721600013.0
2005-05-17 16:25:00,1.26247,1.26265,1.26215,1.26237,2732700018.0
2005-05-17 16:30:00,1.26238,1.26259,1.2621,1.26259,2736900000.0
2005-05-17 16:35:00,1.26249,1.26257,1.26217,1.26222,2498999995.0
2005-05-17 16:40:00,1.26217,1.26315,1.26217,1.26285,2384899967.0
2005-05-17 16:45:00,1.2628,1.26355,1.26262,1.26355,2391300001.0
2005-05-17 16:50:00,1.26333,1.26343,1.26302,1.26331,2463799992.0
2005-05-17 16:55:00,1.26322,1.2633,1.26298,1.26314,2656900015.0
2005-05-17 17:00:00,1.26308,1.26315,1.26264,1.26285,2381700009.0
2005-05-17 17:05:00,1.26271,1.26316,1.26271,1.26301,2898900021.0
2005-05-17 17:10:00,1.26314,1.26342,1.26293,1.26322,3239000026.0
2005-05-17 17:15:00,1.26316,1.26349,1.26304,1.26341,1808800012.0
2005-05-17 17:20:00,1.2632,1.26339,1.26291,1.26322,2445000003.0
2005-05-17 17:25:00,1.26321,1.26353,1.26302,1.26346,3574800006.0
2005-05-17 17:30:00,1.26347,1.2637,1.2633,1.2636,2605700011.0
2005-05-17 17:35:00,1.26357,1.26383,1.26331,1.26375,2660800005.0
2005-05-17 17:40:00,1.26372,1.26447,1.2635,1.26408,2290000011.0
2005-05-17 17:45:00,1.26405,1.26422,1.26362,1.26365,2389700000.0
2005-05-17 17:50:00,1.2638,1.2641,1.26367,1.26385,2734400001.0
2005-05-17 17:55:00,1.26401,1.26426,1.26374,1.26418,3109400013.0
2005-05-17 18:00:00,1.26389,1.2644,1.26389,1.2641,6915300018.0
2005-05-17 18:05:00,1.2639,1.2642,1.2639,1.2641,6506400020.0
2005-05-17 18:10:00,1.2639,1.2644,1.2639,1.2641,8133000025.0
2005-05-17 18:15:00,1.2639,1.2641,1.2639,1.2639,4879800015.0
2005-05-17 18:20:00,1.2641,1.2642,1.2639,1.2639,6506400020.0
2005-05-17 18:25:00,1.2641,1.2643,1.2641,1.2643,3253200010.0
2005-05-17 18:30:00,1.2644,1.2646,1.2643,1.2644,8133000025.0
2005-05-17 18:35:00,1.2643,1.26449,1.26418,1.2644,8339000033.0
2005-05-17 18:40:00,1.26435,1.2646,1.2642,1.2646,2941900011.0
2005-05-17 18:45:00,1.26464,1.26464,1.26417,1.2646,3806800012.0
2005-05-17 18:50:00,1.26431,1.2646,1.2641,1.2643,9198200117.0
2005-05-17 18:55:00,1.2642,1.2643,1.2641,1.2643,7369200108.0
2005-05-17 19:00:00,1.2642,1.26435,1.2639,1.2639,7465000052.0
2005-05-17 19:05:00,1.2641,1.2642,1.2639,1.2641,3248099994.0
2005-05-17 19:10:00,1.26412,1.26425,1.2639,1.26413,4220200009.0
2005-05-17 19:15:00,1.2642,1.26454,1.26372,1.26436,8799599985.0
2005-05-17 19:20:00,1.2643,1.2645,1.26398,1.26421,5703099988.0
2005-05-17 19:25:00,1.26418,1.26441,1.26392,1.26432,6812300064.0
2005-05-17 19:30:00,1.2643,1.2643,1.26387,1.2642,7568400020.0
2005-05-17 19:35:00,1.2639,1.26419,1.26369,1.26387,5382800044.0
2005-05-17 19:40:00,1.2638,1.26411,1.2638,1.26403,4508199990.0
2005-05-17 19:45:00,1.264,1.26413,1.26369,1.2641,4328799981.0
2005-05-17 19:50:00,1.26406,1.2642,1.26372,1.26391,5522599996.0
2005-05-17 19:55:00,1.26401,1.26411,1.26399,1.264,2044600009.0
2005-05-17 20:00:00,1.26377,1.2641,1.26362,1.2641,5400500004.0
2005-05-17 20:05:00,1.26408,1.2643,1.26384,1.26415,3894300003.0
2005-05-17 20:10:00,1.26423,1.26447,1.26389,1.26404,4819500018.0
2005-05-17 20:15:00,1.2641,1.26422,1.26377,1.26396,6796499973.0
2005-05-17 20:20:00,1.26395,1.26451,1.26371,1.26442,5615600012.0
2005-05-17 20:25:00,1.2643,1.26464,1.26418,1.26454,5602699995.0
2005-05-17 20:30:00,1.2646,1.2646,1.2639,1.2639,8361499995.0
2005-05-17 20:35:00,1.2638,1.2651,1.2638,1.2647,8767699974.0
2005-05-17 20:40:00,1.26469,1.26494,1.2634,1.2635,7678300003.0
2005-05-17 20:45:00,1.2636,1.2636,1.2626,1.2626,8356699982.0
2005-05-17 20:50:00,1.2627,1.2631,1.2621,1.2621,8482299998.0
2005-05-17 20:55:00,1.262,1.2621,1.2615,1.2615,8529000050.0
2005-05-17 21:00:00,1.2615,1.26224,1.2615,1.26224,8529000050.0
2005-05-17 21:05:00,1.26208,1.26223,1.2617,1.26215,5430799997.0
2005-05-17 21:10:00,1.26208,1.2623,1.26164,1.262,6067299997.0
2005-05-17 21:15:00,1.2619,1.26217,1.26151,1.26173,5965700004.0
2005-05-17 21:20:00,1.2616,1.26197,1.2613,1.2618,8872900033.0
2005-05-17 21:25:00,1.26171,1.26205,1.26149,1.26173,5497700011.0
2005-05-17 21:30:00,1.2617,1.26192,1.26125,1.26149,3934399997.0
2005-05-17 21:35:00,1.26137,1.26169,1.2609,1.26133,4411800002.0
2005-05-17 21:40:00,1.26129,1.26149,1.26073,1.2611,8134300024.0
2005-05-17 21:45:00,1.26098,1.2611,1.25961,1.2598,5009899991.0
2005-05-17 21:50:00,1.25981,1.26013,1.25927,1.25937,5926999970.0
2005-05-17 21:55:00,1.25953,1.26022,1.25933,1.25961,5853900001.0
2005-05-17 22:00:00,1.25967,1.2603,1.25965,1.26002,6190500029.0
2005-05-17 22:05:00,1.25997,1.26037,1.25982,1.26015,4935000009.0
2005-05-17 22:10:00,1.26007,1.26015,1.25961,1.25999,5182099998.0
2005-05-17 22:15:00,1.25986,1.26028,1.25986,1.26005,3269100001.0
2005-05-17 22:20:00,1.26029,1.26031,1.25987,1.2601,7335600008.0
2005-05-17 22:25:00,1.26014,1.26023,1.2599,1.26004,3116200030.0
2005-05-17 22:30:00,1.25978,1.26036,1.25975,1.26022,4679900000.0
2005-05-17 22:35:00,1.25996,1.26045,1.25974,1.2603,6225699993.0
2005-05-17 22:40:00,1.26027,1.26041,1.25984,1.25989,5355600009.0
2005-05-17 22:45:00,1.26032,1.26037,1.25982,1.26026,4956200030.0
2005-05-17 22:50:00,1.26037,1.26045,1.25982,1.26031,4120400011.0
2005-05-17 22:55:00,1.26038,1.26051,1.25969,1.26028,4758000017.0
2005-05-17 23:00:00,1.26002,1.26044,1.25974,1.2602,2793700001.0
2005-05-17 23:05:00,1.26028,1.26047,1.25988,1.26035,2940400003.0
2005-05-17 23:10:00,1.2604,1.26049,1.25988,1.26009,2695600001.0
2005-05-17 23:15:00,1.26025,1.2604,1.26002,1.26025,3113400021.0
2005-05-17 23:20:00,1.26007,1.26038,1.25956,1.26023,3148100011.0
2005-05-17 23:25:00,1.26017,1.26047,1.26004,1.26031,2747999990.0
2005-05-17 23:30:00,1.26026,1.26049,1.25998,1.26033,2151200006.0
2005-05-17 23:35:00,1.26018,1.2605,1.26005,1.26037,2778200008.0
2005-05-17 23:40:00,1.26027,1.26057,1.2601,1.2604,3253999995.0
2005-05-17 23:45:00,1.26018,1.26085,1.26018,1.26081,2436999985.0
2005-05-17 23:50:00,1.26068,1.26095,1.26052,1.26084,2406900027.0
2005-05-17 23:55:00,1.26094,1.26109,1.26054,1.26055,2351500004.0
2005-05-18 00:00:00,1.26055,1.26075,1.26034,1.26045,3309099991.0
2005-05-18 00:05:00,1.2606,1.2608,1.26021,1.26054,2391200007.0
2005-05-18 00:10:00,1.26052,1.26059,1.25981,1.2599,2266699992.0
2005-05-18 00:15:00,1.25969,1.26006,1.25948,1.25966,3001400012.0
2005-05-18 00:20:00,1.25946,1.26025,1.25935,1.26013,2525399985.0
2005-05-18 00:25:00,1.26015,1.26035,1.25981,1.26025,2449699996.0
2005-05-18 00:30:00,1.26048,1.2606,1.26005,1.2606,2455100000.0
2005-05-18 00:35:00,1.2605,1.26067,1.26032,1.26053,3002000031.0
2005-05-18 00:40:00,1.26038,1.26053,1.25996,1.26012,3027799997.0
2005-05-18 00:45:00,1.2601,1.2603,1.25978,1.26006,3295600001.0
2005-05-18 00:50:00,1.26001,1.26018,1.25985,1.25997,2320999995.0
2005-05-18 00:55:00,1.25988,1.26006,1.25969,1.26,2289100012.0
2005-05-18 01:00:00,1.25975,1.26023,1.25954,1.26,2312100004.0
2005-05-18 01:05:00,1.26002,1.26017,1.25967,1.25988,3300700002.0
2005-05-18 01:10:00,1.25991,1.26008,1.25979,1.25997,2264400017.0
2005-05-18 01:15:00,1.2599,1.26006,1.25963,1.25997,2766699996.0
2005-05-18 01:20:00,1.2598,1.25994,1.25953,1.2596,2755699999.0
2005-05-18 01:25:00,1.25956,1.2598,1.25909,1.25921,2158899991.0
2005-05-18 01:30:00,1.25915,1.25981,1.25887,1.25971,3157499992.0
2005-05-18 01:35:00,1.25982,1.25989,1.25903,1.25912,1990100007.0
2005-05-18 01:40:00,1.25905,1.2595,1.25904,1.25932,2628800013.0
2005-05-18 01:45:00,1.25908,1.25942,1.25879,1.25893,2469800003.0
2005-05-18 01:50:00,1.25898,1.25915,1.25874,1.25908,2322099993.0
2005-05-18 01:55:00,1.25897,1.25933,1.25877,1.25903,2122800015.0
2005-05-18 02:00:00,1.25867,1.25902,1.25845,1.25879,2895700018.0
2005-05-18 02:05:00,1.25876,1.25887,1.25841,1.25866,2284000016.0
2005-05-18 02:10:00,1.25882,1.25928,1.25863,1.25928,2483900000.0
2005-05-18 02:15:00,1.25915,1.25939,1.25877,1.25936,2966199997.0
2005-05-18 02:20:00,1.25943,1.25983,1.25905,1.25916,2988200019.0
2005-05-18 02:25:00,1.25917,1.25928,1.2588,1.25909,2159999997.0
2005-05-18 02:30:00,1.25901,1.25946,1.25888,1.25926,2633400016.0
2005-05-18 02:35:00,1.2592,1.25942,1.25868,1.25888,2601399998.0
2005-05-18 02:40:00,1.2588,1.25933,1.25864,1.2591,2990200027.0
2005-05-18 02:45:00,1.25917,1.25926,1.25885,1.25913,2631899998.0
2005-05-18 02:50:00,1.25931,1.25964,1.2592,1.2596,2660399994.0
2005-05-18 02:55:00,1.2595,1.2596,1.25888,1.25912,2318499980.0
2005-05-18 03:00:00,1.2592,1.2598,1.2589,1.25944,3327500008.0
2005-05-18 03:05:00,1.25924,1.25938,1.25885,1.25899,2909899994.0
2005-05-18 03:10:00,1.25879,1.2595,1.2586,1.2595,2528800006.0
2005-05-18 03:15:00,1.25953,1.25966,1.25907,1.25956,2501999997.0
2005-05-18 03:20:00,1.25955,1.25999,1.25941,1.25987,2465799994.0
2005-05-18 03:25:00,1.26012,1.26046,1.26009,1.26011,2702200008.0
2005-05-18 03:30:00,1.26012,1.2606,1.25992,1.26053,2843699995.0
2005-05-18 03:35:00,1.26045,1.26058,1.26013,1.26046,2846300012.0
2005-05-18 03:40:00,1.26018,1.26052,1.25991,1.26052,3075999976.0
2005-05-18 03:45:00,1.26033,1.26047,1.25989,1.26032,2428100011.0
2005-05-18 03:50:00,1.26008,1.26079,1.26006,1.26071,2902100007.0
2005-05-18 03:55:00,1.26075,1.26077,1.26029,1.26062,2651300002.0
2005-05-18 04:00:00,1.26066,1.26067,1.26011,1.26014,3099799970.0
2005-05-18 04:05:00,1.26022,1.2603,1.25989,1.26015,3222600002.0
2005-05-18 04:10:00,1.26014,1.26022,1.25957,1.26015,3585600010.0
2005-05-18 04:15:00,1.25993,1.26023,1.25983,1.26005,2624300017.0
2005-05-18 04:20:00,1.26002,1.26026,1.25971,1.26011,2765500000.0
2005-05-18 04:25:00,1.26015,1.2606,1.25988,1.26056,2872300007.0
2005-05-18 04:30:00,1.2606,1.2609,1.26012,1.26065,2815999999.0
2005-05-18 04:35:00,1.26078,1.2612,1.26066,1.26075,2832300020.0
2005-05-18 04:40:00,1.26062,1.26078,1.26033,1.26054,2488300001.0
2005-05-18 04:45:00,1.26052,1.26061,1.26017,1.26045,2912000010.0
2005-05-18 04:50:00,1.26058,1.26079,1.26035,1.26068,2255300012.0
2005-05-18 04:55:00,1.2606,1.26089,1.2601,1.26088,2936299995.0
2005-05-18 05:00:00,1.26057,1.26107,1.26044,1.26101,1771200001.0
2005-05-18 05:05:00,1.26106,1.26121,1.26061,1.26093,2711900006.0
2005-05-18 05:10:00,1.26098,1.26109,1.26058,1.26089,2678000001.0
2005-05-18 05:15:00,1.26096,1.26105,1.26068,1.26083,1980400004.0
2005-05-18 05:20:00,1.26087,1.26089,1.26047,1.2606,3539199996.0
2005-05-18 05:25:00,1.26053,1.26083,1.26033,1.26056,2929400005.0
2005-05-18 05:30:00,1.26063,1.26078,1.26034,1.2604,2643800005.0
2005-05-18 05:35:00,1.26065,1.26075,1.26031,1.26034,2791299992.0
2005-05-18 05:40:00,1.26054,1.26069,1.26024,1.26039,3036100001.0
2005-05-18 05:45:00,1.26039,1.26079,1.26026,1.26034,2284399995.0
2005-05-18 05:50:00,1.26063,1.26094,1.26039,1.26081,2377200004.0
2005-05-18 05:55:00,1.26068,1.26104,1.26045,1.26089,3004500015.0
2005-05-18 06:00:00,1.26085,1.26119,1.26069,1.26078,2146200013.0
2005-05-18 06:05:00,1.26098,1.26108,1.2606,1.2607,3046700017.0
2005-05-18 06:10:00,1.26093,1.26098,1.26041,1.26054,2457800017.0
2005-05-18 06:15:00,1.26077,1.26077,1.26027,1.26038,2749100022.0
2005-05-18 06:20:00,1.26038,1.26056,1.26003,1.26036,3573999979.0
2005-05-18 06:25:00,1.26018,1.26062,1.26002,1.26044,2849500028.0
2005-05-18 06:30:00,1.26036,1.26057,1.26012,1.26026,2667000003.0
2005-05-18 06:35:00,1.26027,1.26057,1.26018,1.26025,3283000002.0
2005-05-18 06:40:00,1.26026,1.26069,1.26022,1.26068,2257799999.0
2005-05-18 06:45:00,1.2608,1.26082,1.26029,1.26043,2598399992.0
2005-05-18 06:50:00,1.26037,1.2607,1.26034,1.26047,3013499977.0
2005-05-18 06:55:00,1.26023,1.26074,1.26015,1.2603,2780500002.0
2005-05-18 07:00:00,1.26027,1.26067,1.26012,1.26064,3075400001.0
2005-05-18 07:05:00,1.2604,1.26076,1.26013,1.26054,2551600005.0
2005-05-18 07:10:00,1.26019,1.26085,1.26019,1.26044,2918000008.0
2005-05-18 07:15:00,1.26041,1.26075,1.26031,1.26044,2748900021.0
2005-05-18 07:20:00,1.26057,1.26081,1.26047,1.26078,2554000001.0
2005-05-18 07:25:00,1.26075,1.26103,1.26056,1.26056,2696200012.0
2005-05-18 07:30:00,1.26054,1.26078,1.26033,1.26068,2748900027.0
2005-05-18 07:35:00,1.2608,1.26098,1.26056,1.26087,3182500014.0
2005-05-18 07:40:00,1.26068,1.261,1.26056,1.26073,2348199994.0
2005-05-18 07:45:00,1.2606,1.26086,1.26019,1.26039,2951800016.0
2005-05-18 07:50:00,1.26026,1.26055,1.26017,1.2604,2302600002.0
2005-05-18 07:55:00,1.26045,1.26105,1.26025,1.26086,2709500002.0
2005-05-18 08:00:00,1.26081,1.26167,1.26066,1.26149,2590000011.0
2005-05-18 08:05:00,1.26142,1.26156,1.26102,1.2614,1751200018.0
2005-05-18 08:10:00,1.2614,1.26174,1.26092,1.26163,2478100014.0
2005-05-18 08:15:00,1.26164,1.26222,1.26144,1.26197,2455600017.0
2005-05-18 08:20:00,1.26208,1.2626,1.26187,1.26245,2565499989.0
2005-05-18 08:25:00,1.26237,1.2624,1.26174,1.26201,2124400011.0
2005-05-18 08:30:00,1.26198,1.26237,1.26192,1.2623,2439400006.0
2005-05-18 08:35:00,1.26244,1.26251,1.26179,1.26214,2481100000.0
2005-05-18 08:40:00,1.26213,1.26223,1.26177,1.26203,2584100018.0
2005-05-18 08:45:00,1.2622,1.26234,1.2619,1.26212,2727599998.0
2005-05-18 08:50:00,1.26215,1.26246,1.26193,1.26222,2896200006.0
2005-05-18 08:55:00,1.26221,1.2626,1.26207,1.26224,1757600012.0
2005-05-18 09:00:00,1.26229,1.26248,1.26175,1.26177,2243600018.0
2005-05-18 09:05:00,1.26201,1.26242,1.26188,1.26204,2478999991.0
2005-05-18 09:10:00,1.2621,1.26225,1.26184,1.26199,2702100027.0
2005-05-18 09:15:00,1.262,1.26215,1.26149,1.26153,1819400013.0
2005-05-18 09:20:00,1.2615,1.26202,1.26142,1.26182,3211000010.0
2005-05-18 09:25:00,1.26185,1.2623,1.26177,1.26203,3013500001.0
2005-05-18 09:30:00,1.26195,1.26207,1.26142,1.26176,3162200005.0
2005-05-18 09:35:00,1.26149,1.26199,1.26146,1.26183,2543400015.0
2005-05-18 09:40:00,1.26185,1.26188,1.26146,1.26146,2335199987.0
2005-05-18 09:45:00,1.26155,1.26181,1.26143,1.26166,2150800001.0
2005-05-18 09:50:00,1.26153,1.26219,1.26148,1.26219,2685400019.0
2005-05-18 09:55:00,1.26217,1.2626,1.26196,1.26251,3057900027.0
2005-05-18 10:00:00,1.26242,1.26251,1.26204,1.2622,2328500004.0
2005-05-18 10:05:00,1.26222,1.26237,1.26187,1.26206,2651100006.0
2005-05-18 10:10:00,1.26192,1.26253,1.26179,1.26238,2668400015.0
2005-05-18 10:15:00,1.26261,1.2628,1.26221,1.26269,2509100009.0
2005-05-18 10:20:00,1.26277,1.26278,1.26213,1.26266,2764000001.0
2005-05-18 10:25:00,1.26229,1.26257,1.26207,1.26226,2996400018.0
2005-05-18 10:30:00,1.2624,1.26265,1.26214,1.26219,2624600019.0
2005-05-18 10:35:00,1.26203,1.26246,1.26202,1.26221,2265799981.0
2005-05-18 10:40:00,1.26223,1.26259,1.26201,1.26233,2950500009.0
2005-05-18 10:45:00,1.26217,1.26238,1.26176,1.26193,2177999994.0
2005-05-18 10:50:00,1.26185,1.26213,1.26166,1.262,2711699995.0
2005-05-18 10:55:00,1.26195,1.26199,1.26157,1.26164,3230299994.0
2005-05-18 11:00:00,1.2615,1.26176,1.26135,1.26136,2180900007.0
2005-05-18 11:05:00,1.26114,1.26114,1.26032,1.26034,2589800014.0
2005-05-18 11:10:00,1.26025,1.26097,1.26014,1.26085,2405400012.0
2005-05-18 11:15:00,1.26102,1.2611,1.26061,1.2611,2540699996.0
2005-05-18 11:20:00,1.26107,1.26139,1.26102,1.26123,2999699993.0
2005-05-18 11:25:00,1.26132,1.26142,1.26102,1.26116,2352699992.0
2005-05-18 11:30:00,1.26105,1.26144,1.26104,1.26106,2566399979.0
2005-05-18 11:35:00,1.2611,1.26124,1.26074,1.2609,2637799980.0
2005-05-18 11:40:00,1.26091,1.26117,1.26083,1.26093,3083900031.0
2005-05-18 11:45:00,1.2609,1.26148,1.26083,1.26142,2538400013.0
2005-05-18 11:50:00,1.26131,1.2614,1.2611,1.26124,2661800006.0
2005-05-18 11:55:00,1.26133,1.2615,1.26119,1.26142,2440599982.0
2005-05-18 12:00:00,1.26119,1.26142,1.2611,1.26131,2825700002.0
2005-05-18 12:05:00,1.26145,1.26146,1.26097,1.26137,2690700003.0
2005-05-18 12:10:00,1.26111,1.26134,1.26096,1.26112,2740599999.0
2005-05-18 12:15:00,1.26101,1.2614,1.26101,1.26111,2704000006.0
2005-05-18 12:20:00,1.26109,1.2615,1.26093,1.26122,2714499999.0
2005-05-18 12:25:00,1.26134,1.26159,1.26092,1.2614,2246300017.0
2005-05-18 12:30:00,1.26134,1.26149,1.26096,1.26123,2443300015.0
2005-05-18 12:35:00,1.26134,1.26149,1.26093,1.26117,2975600010.0
2005-05-18 12:40:00,1.26104,1.2615,1.261,1.2611,2871899981.0
2005-05-18 12:45:00,1.26106,1.26142,1.26101,1.2612,2847199993.0
2005-05-18 12:50:00,1.26128,1.26137,1.26103,1.26115,2688100004.0
2005-05-18 12:55:00,1.26107,1.2614,1.26068,1.26101,2375999998.0
2005-05-18 13:00:00,1.26078,1.26099,1.2605,1.26059,2548799986.0
2005-05-18 13:05:00,1.26077,1.26117,1.26072,1.26084,3322700011.0
2005-05-18 13:10:00,1.26067,1.26113,1.26064,1.26108,2425400034.0
2005-05-18 13:15:00,1.26107,1.26119,1.26072,1.26109,2722200007.0
2005-05-18 13:20:00,1.26096,1.26136,1.26078,1.26124,2097700009.0
2005-05-18 13:25:00,1.26133,1.26157,1.26111,1.26133,2793100013.0
2005-05-18 13:30:00,1.26128,1.2615,1.26106,1.26111,2731500006.0
2005-05-18 13:35:00,1.26127,1.26139,1.26088,1.26099,2374600013.0
2005-05-18 13:40:00,1.26129,1.26153,1.26114,1.26131,2393699999.0
2005-05-18 13:45:00,1.26142,1.26176,1.26105,1.26163,2076000012.0
2005-05-18 13:50:00,1.2617,1.26222,1.26153,1.26209,2553500003.0
2005-05-18 13:55:00,1.26197,1.2626,1.26181,1.26236,2861200015.0
2005-05-18 14:00:00,1.2625,1.26273,1.2623,1.26241,2326100024.0
2005-05-18 14:05:00,1.26251,1.26263,1.26218,1.26245,2612400013.0
2005-05-18 14:10:00,1.26227,1.26246,1.26186,1.26196,1655000000.0
2005-05-18 14:15:00,1.26188,1.2619,1.26148,1.26166,2513000012.0
2005-05-18 14:20:00,1.26183,1.26197,1.26147,1.26192,1905999997.0
2005-05-18 14:25:00,1.2619,1.2621,1.26063,1.26064,2841900014.0
2005-05-18 14:30:00,1.26115,1.26319,1.26107,1.26245,2819200012.0
2005-05-18 14:35:00,1.26251,1.26333,1.26249,1.26326,2958799999.0
2005-05-18 14:40:00,1.26347,1.26461,1.26329,1.26416,2938900009.0
2005-05-18 14:45:00,1.2642,1.26469,1.264,1.26443,2504299997.0
2005-05-18 14:50:00,1.26444,1.2658,1.26443,1.26547,2831899993.0
2005-05-18 14:55:00,1.26558,1.26566,1.26499,1.26509,2750400005.0
2005-05-18 15:00:00,1.26479,1.26493,1.26403,1.26411,2083000000.0
2005-05-18 15:05:00,1.26407,1.26442,1.26357,1.26368,2598099994.0
2005-05-18 15:10:00,1.26371,1.26412,1.26347,1.26365,2385900009.0
2005-05-18 15:15:00,1.26359,1.26367,1.26269,1.26269,1974500019.0
2005-05-18 15:20:00,1.26244,1.26267,1.26205,1.26235,2619800006.0
2005-05-18 15:25:00,1.2624,1.26249,1.26198,1.26243,2678000001.0
2005-05-18 15:30:00,1.26264,1.26271,1.26227,1.26262,2657400003.0
2005-05-18 15:35:00,1.26253,1.26267,1.26058,1.26085,2497599992.0
2005-05-18 15:40:00,1.26085,1.26154,1.26085,1.26148,2419600011.0
2005-05-18 15:45:00,1.26136,1.26183,1.26121,1.26145,2473599982.0
2005-05-18 15:50:00,1.26151,1.26175,1.26132,1.26165,1971400006.0
2005-05-18 15:55:00,1.26149,1.26186,1.26142,1.26182,2457000011.0
2005-05-18 16:00:00,1.26169,1.26217,1.26151,1.26217,2706400010.0
2005-05-18 16:05:00,1.26196,1.26267,1.26189,1.26262,2628200005.0
2005-05-18 16:10:00,1.26249,1.26349,1.26235,1.2634,3187600001.0
2005-05-18 16:15:00,1.26343,1.26352,1.26295,1.26303,2338099996.0
2005-05-18 16:20:00,1.2629,1.2631,1.26232,1.26239,2464800006.0
2005-05-18 16:25:00,1.26243,1.26287,1.26231,1.2628,2341000021.0
2005-05-18 16:30:00,1.26278,1.26278,1.26225,1.26269,2695199992.0
2005-05-18 16:35:00,1.2627,1.26289,1.2624,1.26283,2818500010.0
2005-05-18 16:40:00,1.26271,1.26306,1.26265,1.26286,3080300003.0
2005-05-18 16:45:00,1.26288,1.26395,1.26276,1.26379,2800000001.0
2005-05-18 16:50:00,1.26378,1.26463,1.26361,1.26444,2033100005.0
2005-05-18 16:55:00,1.26424,1.26436,1.26348,1.26353,2487099993.0
2005-05-18 17:00:00,1.26368,1.26378,1.26327,1.26362,2599400011.0
2005-05-18 17:05:00,1.26373,1.26387,1.26338,1.26372,2473400016.0
2005-05-18 17:10:00,1.2636,1.26369,1.26304,1.26332,2471200011.0
2005-05-18 17:15:00,1.2634,1.26374,1.26324,1.26374,2019000001.0
2005-05-18 17:20:00,1.2636,1.26459,1.26351,1.26425,1830200005.0
2005-05-18 17:25:00,1.26407,1.26425,1.26366,1.26385,3192799995.0
2005-05-18 17:30:00,1.26362,1.26431,1.26362,1.26394,2246500019.0
2005-05-18 17:35:00,1.26386,1.2648,1.26386,1.26472,2894300009.0
2005-05-18 17:40:00,1.26478,1.26648,1.26478,1.26601,2348500015.0
2005-05-18 17:45:00,1.26613,1.267,1.26613,1.26632,2371399991.0
2005-05-18 17:50:00,1.2663,1.26648,1.2655,1.26574,3523699991.0
2005-05-18 17:55:00,1.26586,1.26615,1.26561,1.26573,2111399993.0
2005-05-18 18:00:00,1.26572,1.2659,1.2654,1.2659,8891400020.0
2005-05-18 18:05:00,1.2658,1.2658,1.2647,1.2649,10624000025.0
2005-05-18 18:10:00,1.2647,1.265,1.2646,1.265,6374400015.0
2005-05-18 18:15:00,1.265,1.2654,1.265,1.2653,6374400015.0
2005-05-18 18:20:00,1.2651,1.2654,1.265,1.2653,10624000025.0
2005-05-18 18:25:00,1.2651,1.2654,1.2651,1.2653,6374400015.0
2005-05-18 18:30:00,1.2651,1.2654,1.2651,1.2654,4249600010.0
2005-05-18 18:35:00,1.2656,1.2658,1.2654,1.2656,8499200020.0
2005-05-18 18:40:00,1.2654,1.2664,1.2654,1.2664,7398699997.0
2005-05-18 18:45:00,1.26645,1.26693,1.26645,1.2668,7354099964.0
2005-05-18 18:50:00,1.26686,1.2674,1.2665,1.2668,9176600011.0
2005-05-18 18:55:00,1.2669,1.2672,1.2666,1.2669,7388000020.0
2005-05-18 19:00:00,1.267,1.2672,1.26678,1.2671,6860000000.0
2005-05-18 19:05:00,1.2674,1.2681,1.2673,1.2675,3913499985.0
2005-05-18 19:10:00,1.26756,1.2682,1.26749,1.26793,6539199978.0
2005-05-18 19:15:00,1.268,1.2681,1.26766,1.26772,9653399980.0
2005-05-18 19:20:00,1.2677,1.26847,1.2674,1.26832,5578200026.0
2005-05-18 19:25:00,1.26848,1.26885,1.2678,1.26791,7550600006.0
2005-05-18 19:30:00,1.2679,1.2681,1.2675,1.2675,6993999976.0
2005-05-18 19:35:00,1.2676,1.2677,1.2668,1.2668,7355799981.0
2005-05-18 19:40:00,1.2667,1.26698,1.26643,1.26664,5894600048.0
2005-05-18 19:45:00,1.2668,1.26692,1.26636,1.26663,6977400047.0
2005-05-18 19:50:00,1.26644,1.26683,1.26631,1.26662,6629500033.0
2005-05-18 19:55:00,1.26681,1.2679,1.26674,1.2677,6428400026.0
2005-05-18 20:00:00,1.2676,1.26794,1.2674,1.2675,5228900006.0
2005-05-18 20:05:00,1.26735,1.26747,1.26703,1.26714,4160700010.0
2005-05-18 20:10:00,1.26714,1.26757,1.26691,1.26746,6735700022.0
2005-05-18 20:15:00,1.2674,1.26759,1.26728,1.26751,7396700014.0
2005-05-18 20:20:00,1.26746,1.26786,1.26727,1.26761,6723700028.0
2005-05-18 20:25:00,1.26742,1.26755,1.26715,1.26744,7213000053.0
2005-05-18 20:30:00,1.2675,1.2684,1.2675,1.268,9419000000.0
2005-05-18 20:35:00,1.26782,1.2684,1.26782,1.2681,9361099965.0
2005-05-18 20:40:00,1.26823,1.26831,1.2678,1.2679,7999200001.0
2005-05-18 20:45:00,1.2678,1.26819,1.26753,1.26811,9727999996.0
2005-05-18 20:50:00,1.268,1.26825,1.2679,1.2681,6311800055.0
2005-05-18 20:55:00,1.268,1.2681,1.267,1.267,6590000075.0
2005-05-18 21:00:00,1.2672,1.26759,1.2671,1.26747,6590000075.0
2005-05-18 21:05:00,1.26744,1.26757,1.26718,1.26749,6391899980.0
2005-05-18 21:10:00,1.2675,1.26759,1.2673,1.2673,7880800004.0
2005-05-18 21:15:00,1.26735,1.2674,1.26679,1.26686,4982500022.0
2005-05-18 21:20:00,1.2672,1.2675,1.26704,1.2673,4296300009.0
2005-05-18 21:25:00,1.2675,1.26769,1.26727,1.26754,5152299997.0
2005-05-18 21:30:00,1.26755,1.2677,1.26726,1.26743,4377100025.0
2005-05-18 21:35:00,1.26726,1.26759,1.26712,1.26721,5086799998.0
2005-05-18 21:40:00,1.2671,1.2674,1.26696,1.2673,7832299998.0
2005-05-18 21:45:00,1.26734,1.26755,1.2672,1.2674,4308099980.0
2005-05-18 21:50:00,1.26747,1.26768,1.26726,1.2676,5988600027.0
2005-05-18 21:55:00,1.2677,1.26799,1.26751,1.26799,5692000022.0
2005-05-18 22:00:00,1.26783,1.26792,1.26752,1.26774,6315700032.0
2005-05-18 22:05:00,1.26774,1.26781,1.2674,1.26765,6030000019.0
2005-05-18 22:10:00,1.26793,1.26824,1.26772,1.26812,4980000004.0
2005-05-18 22:15:00,1.26809,1.26838,1.26787,1.26822,3677699994.0
2005-05-18 22:20:00,1.26825,1.26849,1.26795,1.26849,6409300019.0
2005-05-18 22:25:00,1.26857,1.26862,1.2681,1.26832,3207499976.0
2005-05-18 22:30:00,1.26801,1.26841,1.26797,1.26815,4072700018.0
2005-05-18 22:35:00,1.26822,1.26875,1.26815,1.26815,6234099999.0
2005-05-18 22:40:00,1.26851,1.26866,1.26815,1.26855,5201900015.0
2005-05-18 22:45:00,1.26851,1.26871,1.26828,1.2686,4943400012.0
2005-05-18 22:50:00,1.26846,1.2686,1.26787,1.26812,4179100033.0
2005-05-18 22:55:00,1.26813,1.26831,1.26731,1.26751,4659599986.0
2005-05-18 23:00:00,1.26732,1.26813,1.26732,1.26779,2869000014.0
2005-05-18 23:05:00,1.26778,1.26797,1.26738,1.26753,2849500003.0
2005-05-18 23:10:00,1.2677,1.26801,1.26749,1.26754,2319000002.0
2005-05-18 23:15:00,1.26773,1.26805,1.26747,1.26796,2557800003.0
2005-05-18 23:20:00,1.26802,1.26802,1.26728,1.26781,2603500004.0
2005-05-18 23:25:00,1.26766,1.268,1.26757,1.26791,2470000022.0
2005-05-18 23:30:00,1.2678,1.26796,1.26708,1.26729,2456900000.0
2005-05-18 23:35:00,1.26732,1.26755,1.26706,1.26729,2839000016.0
2005-05-18 23:40:00,1.26732,1.26758,1.26723,1.26739,3202999998.0
2005-05-18 23:45:00,1.26728,1.26758,1.26706,1.26724,2475499991.0
2005-05-18 23:50:00,1.26731,1.26751,1.26702,1.26739,2283000004.0
2005-05-18 23:55:00,1.26712,1.26761,1.26702,1.26722,2269200018.0
2005-05-19 00:00:00,1.26751,1.26789,1.26727,1.26757,3026599998.0
2005-05-19 00:05:00,1.26744,1.26767,1.26709,1.26726,2379700005.0
2005-05-19 00:10:00,1.26722,1.26727,1.26691,1.26706,2858699996.0
2005-05-19 00:15:00,1.2672,1.26748,1.267,1.26744,2867599991.0
2005-05-19 00:20:00,1.26711,1.26756,1.26711,1.26739,2615499992.0
2005-05-19 00:25:00,1.26733,1.26771,1.26723,1.26762,2315300000.0
2005-05-19 00:30:00,1.26775,1.26777,1.2674,1.26761,2727699997.0
2005-05-19 00:35:00,1.26762,1.26768,1.26718,1.26746,1977600006.0
2005-05-19 00:40:00,1.26746,1.2679,1.26721,1.26777,2766300009.0
2005-05-19 00:45:00,1.26792,1.26819,1.26778,1.268,2651500000.0
2005-05-19 00:50:00,1.26753,1.26799,1.26743,1.26759,3074800008.0
2005-05-19 00:55:00,1.26763,1.2678,1.2674,1.26762,2932100016.0
2005-05-19 01:00:00,1.2675,1.26776,1.26721,1.26732,2416000009.0
2005-05-19 01:05:00,1.2672,1.26744,1.26694,1.26729,2942199991.0
2005-05-19 01:10:00,1.26721,1.26741,1.26686,1.26723,3303899993.0
2005-05-19 01:15:00,1.26737,1.26739,1.26666,1.26686,2245499998.0
2005-05-19 01:20:00,1.26703,1.26717,1.26689,1.26711,2803699999.0
2005-05-19 01:25:00,1.26716,1.26744,1.26685,1.26712,2822200012.0
2005-05-19 01:30:00,1.26717,1.26728,1.26667,1.26683,2644199997.0
2005-05-19 01:35:00,1.26676,1.26694,1.2665,1.26683,2202999989.0
2005-05-19 01:40:00,1.26677,1.26727,1.26677,1.26717,2827700008.0
2005-05-19 01:45:00,1.2673,1.26734,1.26688,1.26722,2907399997.0
2005-05-19 01:50:00,1.267,1.26739,1.26693,1.26693,2587700012.0
2005-05-19 01:55:00,1.26717,1.26725,1.2668,1.26686,2749099992.0
2005-05-19 02:00:00,1.26665,1.26724,1.26653,1.26701,2817799996.0
2005-05-19 02:05:00,1.26687,1.26722,1.26675,1.26685,2494099998.0
2005-05-19 02:10:00,1.26697,1.26716,1.26668,1.26699,2735000020.0
2005-05-19 02:15:00,1.26695,1.26711,1.26664,1.26676,2647499995.0
2005-05-19 02:20:00,1.2668,1.26741,1.26658,1.26734,2544799998.0
2005-05-19 02:25:00,1.26732,1.26747,1.26701,1.26739,2391400015.0
2005-05-19 02:30:00,1.26738,1.26809,1.26726,1.26799,2251299995.0
2005-05-19 02:35:00,1.26808,1.26842,1.26801,1.26825,2464899995.0
2005-05-19 02:40:00,1.26827,1.26836,1.26779,1.26815,3244700009.0
2005-05-19 02:45:00,1.2683,1.26883,1.26785,1.26871,2698800003.0
2005-05-19 02:50:00,1.26861,1.26871,1.26797,1.26808,2545800002.0
2005-05-19 02:55:00,1.26794,1.26811,1.26754,1.26793,3097400021.0
2005-05-19 03:00:00,1.26805,1.26808,1.26726,1.26736,2506900014.0
2005-05-19 03:05:00,1.26742,1.26771,1.26697,1.26753,2636900007.0
2005-05-19 03:10:00,1.26721,1.26749,1.2671,1.26727,2588300017.0
2005-05-19 03:15:00,1.26724,1.26758,1.26723,1.26758,2213600015.0
2005-05-19 03:20:00,1.26738,1.26769,1.26724,1.26747,2463900007.0
2005-05-19 03:25:00,1.26748,1.26748,1.26703,1.26739,2739400015.0
2005-05-19 03:30:00,1.26715,1.26753,1.26715,1.2674,2980100009.0
2005-05-19 03:35:00,1.2676,1.26776,1.26715,1.26746,3200300013.0
2005-05-19 03:40:00,1.2675,1.26757,1.2672,1.2673,2516900021.0
2005-05-19 03:45:00,1.26742,1.26752,1.26713,1.26731,2312100006.0
2005-05-19 03:50:00,1.2673,1.26755,1.26709,1.26741,2742500020.0
2005-05-19 03:55:00,1.26724,1.26769,1.26719,1.26765,2958999995.0
2005-05-19 04:00:00,1.26718,1.26762,1.26713,1.26747,3518300012.0
2005-05-19 04:05:00,1.26746,1.26777,1.26726,1.26777,2661900004.0
2005-05-19 04:10:00,1.26762,1.26798,1.26726,1.2677,2985599982.0
2005-05-19 04:15:00,1.26778,1.26795,1.2673,1.26774,2732600014.0
2005-05-19 04:20:00,1.26744,1.26849,1.26744,1.2683,2385000006.0
2005-05-19 04:25:00,1.26821,1.26882,1.26818,1.26874,2688399998.0
2005-05-19 04:30:00,1.26866,1.26882,1.26831,1.2685,3207099995.0
2005-05-19 04:35:00,1.26846,1.26863,1.2682,1.26854,3306400007.0
2005-05-19 04:40:00,1.26841,1.26859,1.26795,1.26837,2224899994.0
2005-05-19 04:45:00,1.26844,1.26868,1.26822,1.26853,3021699999.0
2005-05-19 04:50:00,1.26822,1.26849,1.26795,1.26818,2646700020.0
2005-05-19 04:55:00,1.26803,1.26839,1.26789,1.26825,3362100015.0
2005-05-19 05:00:00,1.26828,1.26864,1.2682,1.26842,2060700007.0
2005-05-19 05:05:00,1.26858,1.26878,1.26804,1.26823,2752200001.0
2005-05-19 05:10:00,1.26802,1.26848,1.26802,1.26829,2149400005.0
2005-05-19 05:15:00,1.2685,1.26855,1.26806,1.26838,2285399996.0
2005-05-19 05:20:00,1.26834,1.26851,1.26815,1.26826,2419799990.0
2005-05-19 05:25:00,1.26804,1.26838,1.26772,1.26775,2533800002.0
2005-05-19 05:30:00,1.26781,1.26805,1.26709,1.26718,3133300001.0
2005-05-19 05:35:00,1.26722,1.26785,1.26722,1.26767,2848999976.0
2005-05-19 05:40:00,1.26774,1.26809,1.26749,1.26794,2691800000.0
2005-05-19 05:45:00,1.26783,1.26805,1.26751,1.26768,2430200015.0
2005-05-19 05:50:00,1.26775,1.26812,1.26743,1.2677,1850800013.0
2005-05-19 05:55:00,1.26765,1.26817,1.26761,1.26799,2397500010.0
2005-05-19 06:00:00,1.26803,1.26854,1.26769,1.26769,2413100005.0
2005-05-19 06:05:00,1.26797,1.2683,1.26767,1.26815,3021900006.0
2005-05-19 06:10:00,1.26773,1.26836,1.26768,1.26818,3347399993.0
2005-05-19 06:15:00,1.26795,1.26795,1.26737,1.2676,2751099993.0
2005-05-19 06:20:00,1.26746,1.26768,1.26716,1.26768,2692300011.0
2005-05-19 06:25:00,1.26765,1.26789,1.26728,1.26749,2291700004.0
2005-05-19 06:30:00,1.26739,1.26784,1.2672,1.26739,2224200006.0
2005-05-19 06:35:00,1.2674,1.26766,1.26722,1.26744,3165099990.0
2005-05-19 06:40:00,1.26735,1.26759,1.26709,1.26727,2860400018.0
2005-05-19 06:45:00,1.26745,1.26767,1.26699,1.26705,2364800017.0
2005-05-19 06:50:00,1.26701,1.26745,1.26698,1.26729,3141800012.0
2005-05-19 06:55:00,1.26737,1.26753,1.26712,1.2673,2306200014.0
2005-05-19 07:00:00,1.26724,1.26741,1.26696,1.26705,2084899997.0
2005-05-19 07:05:00,1.26695,1.26734,1.26679,1.26713,2873399991.0
2005-05-19 07:10:00,1.26713,1.26741,1.26703,1.26706,2539000003.0
2005-05-19 07:15:00,1.26697,1.26736,1.26682,1.26724,2603899981.0
2005-05-19 07:20:00,1.26716,1.26735,1.26694,1.26726,2741800000.0
2005-05-19 07:25:00,1.26727,1.26738,1.26685,1.26691,2194200021.0
2005-05-19 07:30:00,1.26692,1.26713,1.26648,1.26661,2416899991.0
2005-05-19 07:35:00,1.26671,1.26697,1.26658,1.26668,2589000003.0
2005-05-19 07:40:00,1.26677,1.26702,1.26668,1.26685,3058000000.0
2005-05-19 07:45:00,1.26671,1.26692,1.2665,1.26676,2471200013.0
2005-05-19 07:50:00,1.26659,1.26697,1.26639,1.26646,2084400001.0
2005-05-19 07:55:00,1.26687,1.26699,1.26663,1.26687,2275100016.0
2005-05-19 08:00:00,1.26685,1.26747,1.2668,1.26726,2398500004.0
2005-05-19 08:05:00,1.2675,1.26778,1.26737,1.26751,2922400013.0
2005-05-19 08:10:00,1.2675,1.2678,1.26722,1.26739,2699800010.0
2005-05-19 08:15:00,1.26733,1.26783,1.26727,1.2678,2775800021.0
2005-05-19 08:20:00,1.26802,1.26821,1.26779,1.26807,3047399986.0
2005-05-19 08:25:00,1.26813,1.26823,1.26741,1.26765,2201700005.0
2005-05-19 08:30:00,1.2675,1.26773,1.26724,1.26724,2669700000.0
2005-05-19 08:35:00,1.26724,1.26741,1.26687,1.26724,2256100003.0
2005-05-19 08:40:00,1.26717,1.26744,1.26704,1.26744,2971800024.0
2005-05-19 08:45:00,1.26734,1.26822,1.26725,1.26802,2409700010.0
2005-05-19 08:50:00,1.26818,1.26824,1.26763,1.26768,2360600009.0
2005-05-19 08:55:00,1.26788,1.26812,1.26757,1.26773,2560199992.0
2005-05-19 09:00:00,1.26789,1.26816,1.26733,1.26738,2932899996.0
2005-05-19 09:05:00,1.26727,1.26746,1.26716,1.26742,2449700004.0
2005-05-19 09:10:00,1.26729,1.26746,1.26686,1.26698,2427500013.0
2005-05-19 09:15:00,1.26692,1.26727,1.26682,1.26709,2005400019.0
2005-05-19 09:20:00,1.26707,1.26721,1.26679,1.26707,2453499992.0
2005-05-19 09:25:00,1.26718,1.26741,1.26663,1.26663,2544200013.0
2005-05-19 09:30:00,1.26652,1.26681,1.26625,1.26644,2625999998.0
2005-05-19 09:35:00,1.26646,1.26659,1.26601,1.26612,2687400000.0
2005-05-19 09:40:00,1.26617,1.26628,1.26582,1.26615,2507199993.0
2005-05-19 09:45:00,1.26612,1.26645,1.26595,1.26623,2428300005.0
2005-05-19 09:50:00,1.26623,1.26631,1.26592,1.26606,2748599992.0
2005-05-19 09:55:00,1.26624,1.26654,1.26599,1.26631,2491600007.0
2005-05-19 10:00:00,1.26627,1.2665,1.26613,1.26637,2791899983.0
2005-05-19 10:05:00,1.26633,1.2665,1.26619,1.26638,2231500014.0
2005-05-19 10:10:00,1.2666,1.26666,1.26604,1.26604,2907400010.0
2005-05-19 10:15:00,1.26623,1.26646,1.26606,1.26637,2216699978.0
2005-05-19 10:20:00,1.26613,1.26635,1.26582,1.266,2298699994.0
2005-05-19 10:25:00,1.26589,1.2661,1.2655,1.26558,2390800007.0
2005-05-19 10:30:00,1.26582,1.26608,1.26547,1.26577,2859100001.0
2005-05-19 10:35:00,1.26568,1.26594,1.26532,1.26575,2067799991.0
2005-05-19 10:40:00,1.2659,1.26624,1.26573,1.26624,3140900001.0
2005-05-19 10:45:00,1.26613,1.26635,1.26591,1.26607,2455199995.0
2005-05-19 10:50:00,1.26598,1.26608,1.26546,1.26564,3329199992.0
2005-05-19 10:55:00,1.26565,1.26585,1.26537,1.26537,2427900000.0
2005-05-19 11:00:00,1.26543,1.26559,1.26491,1.26492,2887399998.0
2005-05-19 11:05:00,1.26472,1.26538,1.26472,1.26525,2757299995.0
2005-05-19 11:10:00,1.26532,1.26542,1.26467,1.26467,2542300009.0
2005-05-19 11:15:00,1.26462,1.26496,1.26439,1.2648,2888200011.0
2005-05-19 11:20:00,1.26465,1.26488,1.26438,1.26482,2331499993.0
2005-05-19 11:25:00,1.26492,1.26525,1.26464,1.26487,2272399986.0
2005-05-19 11:30:00,1.26491,1.26547,1.26477,1.26531,2208000008.0
2005-05-19 11:35:00,1.26526,1.26537,1.26506,1.26518,2284900006.0
2005-05-19 11:40:00,1.26498,1.2652,1.26421,1.26438,2598900012.0
2005-05-19 11:45:00,1.26435,1.26456,1.26425,1.26439,2407400011.0
2005-05-19 11:50:00,1.26426,1.26479,1.26417,1.26472,3056400027.0
2005-05-19 11:55:00,1.26463,1.26515,1.26458,1.26505,2688500023.0
2005-05-19 12:00:00,1.26501,1.26516,1.26472,1.26493,2246500020.0
2005-05-19 12:05:00,1.26472,1.26531,1.26472,1.26521,2028700006.0
2005-05-19 12:10:00,1.26528,1.26558,1.26515,1.26543,3025300004.0
2005-05-19 12:15:00,1.26538,1.26549,1.26494,1.265,2660700019.0
2005-05-19 12:20:00,1.26502,1.2653,1.2647,1.26487,2018600003.0
2005-05-19 12:25:00,1.26492,1.26518,1.26483,1.26495,1914200012.0
2005-05-19 12:30:00,1.26501,1.2651,1.26454,1.26459,2912900001.0
2005-05-19 12:35:00,1.26463,1.26479,1.26428,1.26449,2858200015.0
2005-05-19 12:40:00,1.26455,1.26499,1.2643,1.26468,2143499998.0
2005-05-19 12:45:00,1.2647,1.26476,1.26414,1.26439,2468500003.0
2005-05-19 12:50:00,1.26457,1.26465,1.26428,1.26458,2771799998.0
2005-05-19 12:55:00,1.26446,1.26469,1.26424,1.26461,2415999998.0
2005-05-19 13:00:00,1.26444,1.26479,1.26419,1.26457,2810599983.0
2005-05-19 13:05:00,1.26435,1.26469,1.26415,1.26451,2966400008.0
2005-05-19 13:10:00,1.26449,1.26491,1.26436,1.26491,1722400015.0
2005-05-19 13:15:00,1.26501,1.26527,1.26429,1.26436,2833500007.0
2005-05-19 13:20:00,1.2641,1.26461,1.26389,1.26402,2661400013.0
2005-05-19 13:25:00,1.26395,1.264,1.26356,1.26368,2503799987.0
2005-05-19 13:30:00,1.26367,1.26387,1.26333,1.26369,2973200019.0
2005-05-19 13:35:00,1.26363,1.26383,1.26348,1.26368,2520199992.0
2005-05-19 13:40:00,1.26385,1.26385,1.26341,1.26355,3322300005.0
2005-05-19 13:45:00,1.26348,1.26353,1.26296,1.26331,2531999985.0
2005-05-19 13:50:00,1.26341,1.26352,1.26293,1.26304,2572400006.0
2005-05-19 13:55:00,1.26317,1.26355,1.26283,1.26348,2544600006.0
2005-05-19 14:00:00,1.26311,1.26365,1.26308,1.26355,2448700010.0
2005-05-19 14:05:00,1.26331,1.26371,1.26324,1.26358,2831700019.0
2005-05-19 14:10:00,1.26357,1.26391,1.26342,1.26372,2902200015.0
2005-05-19 14:15:00,1.26395,1.26402,1.26347,1.26363,2640700009.0
2005-05-19 14:20:00,1.26375,1.26396,1.26342,1.26358,2554499999.0
2005-05-19 14:25:00,1.26344,1.2638,1.2633,1.26349,2948600020.0
2005-05-19 14:30:00,1.26286,1.26367,1.26258,1.26289,2720000007.0
2005-05-19 14:35:00,1.2629,1.26319,1.26251,1.26267,2281899986.0
2005-05-19 14:40:00,1.26257,1.2628,1.26234,1.26267,2464899986.0
2005-05-19 14:45:00,1.26291,1.26331,1.26276,1.26327,3006799997.0
2005-05-19 14:50:00,1.26327,1.26347,1.26299,1.26334,2763800009.0
2005-05-19 14:55:00,1.26328,1.26337,1.26238,1.26282,3120499978.0
2005-05-19 15:00:00,1.26272,1.26285,1.26223,1.26254,2676499995.0
2005-05-19 15:05:00,1.26241,1.26286,1.26219,1.26246,2804099994.0
2005-05-19 15:10:00,1.26244,1.26244,1.2617,1.26212,2638800005.0
2005-05-19 15:15:00,1.26217,1.26217,1.2614,1.26153,3311200022.0
2005-05-19 15:20:00,1.26167,1.26208,1.26149,1.26195,2533200023.0
2005-05-19 15:25:00,1.26192,1.26224,1.26161,1.26212,2175500009.0
2005-05-19 15:30:00,1.26221,1.2623,1.26184,1.2622,2600300002.0
2005-05-19 15:35:00,1.2622,1.26268,1.26201,1.26268,3267999995.0
2005-05-19 15:40:00,1.26237,1.26267,1.26232,1.26254,2243100001.0
2005-05-19 15:45:00,1.26263,1.26263,1.26214,1.26238,2734099996.0
2005-05-19 15:50:00,1.26233,1.26281,1.26213,1.26269,2511699986.0
2005-05-19 15:55:00,1.26247,1.26284,1.26238,1.26264,2688199998.0
2005-05-19 16:00:00,1.26246,1.2629,1.26186,1.26265,3009300005.0
2005-05-19 16:05:00,1.26249,1.26257,1.26196,1.26246,3318299992.0
2005-05-19 16:10:00,1.26253,1.26298,1.26239,1.26274,2347500018.0
2005-05-19 16:15:00,1.26278,1.26299,1.26244,1.26285,1956500003.0
2005-05-19 16:20:00,1.26258,1.26282,1.26225,1.26245,2018900007.0
2005-05-19 16:25:00,1.26235,1.26247,1.262,1.26213,2968500003.0
2005-05-19 16:30:00,1.26209,1.26228,1.26194,1.26207,2907200021.0
2005-05-19 16:35:00,1.26204,1.2624,1.26194,1.26224,2887199990.0
2005-05-19 16:40:00,1.26227,1.2623,1.26138,1.26173,2061700015.0
2005-05-19 16:45:00,1.26167,1.2618,1.26146,1.26168,2776699992.0
2005-05-19 16:50:00,1.26177,1.26189,1.26148,1.26186,2679700009.0
2005-05-19 16:55:00,1.26161,1.2618,1.26144,1.26168,2558200002.0
2005-05-19 17:00:00,1.26165,1.26234,1.26153,1.26201,2008900024.0
2005-05-19 17:05:00,1.26211,1.26284,1.26207,1.26265,2441900015.0
2005-05-19 17:10:00,1.26264,1.2632,1.26256,1.26298,3089400001.0
2005-05-19 17:15:00,1.26286,1.26297,1.26213,1.26242,2705499999.0
2005-05-19 17:20:00,1.26235,1.2624,1.26198,1.26213,1993500005.0
2005-05-19 17:25:00,1.26206,1.26291,1.26197,1.26262,2802199996.0
2005-05-19 17:30:00,1.26254,1.26258,1.26215,1.26218,2509800008.0
2005-05-19 17:35:00,1.26214,1.2626,1.26185,1.26191,2491399999.0
2005-05-19 17:40:00,1.26183,1.26209,1.26167,1.26182,2421999988.0
2005-05-19 17:45:00,1.26199,1.26212,1.26158,1.2618,2431499999.0
2005-05-19 17:50:00,1.26187,1.26258,1.26164,1.26219,2450600004.0
2005-05-19 17:55:00,1.26253,1.26271,1.26225,1.26233,2181399996.0
2005-05-19 18:00:00,1.26225,1.2633,1.2614,1.2615,8302799983.0
2005-05-19 18:05:00,1.2614,1.262,1.2601,1.262,9526999985.0
2005-05-19 18:10:00,1.2621,1.2621,1.2618,1.262,9526999985.0
2005-05-19 18:15:00,1.2621,1.2632,1.262,1.2632,9526999985.0
2005-05-19 18:20:00,1.2631,1.2636,1.2627,1.2627,9526999985.0
2005-05-19 18:25:00,1.263,1.2632,1.2626,1.2631,9526999985.0
2005-05-19 18:30:00,1.2629,1.263,1.2626,1.2626,5716199991.0
2005-05-19 18:35:00,1.2624,1.26269,1.2623,1.2625,7621599988.0
2005-05-19 18:40:00,1.2627,1.2631,1.2626,1.2626,3780900045.0
2005-05-19 18:45:00,1.2625,1.26279,1.2624,1.2624,4112200009.0
2005-05-19 18:50:00,1.26242,1.263,1.26218,1.2627,9374999988.0
2005-05-19 18:55:00,1.2629,1.263,1.2626,1.2627,7595199992.0
2005-05-19 19:00:00,1.2629,1.26331,1.26245,1.26318,9465700000.0
2005-05-19 19:05:00,1.2631,1.2632,1.263,1.2631,2821999992.0
2005-05-19 19:10:00,1.26275,1.2633,1.2627,1.26325,6209699989.0
2005-05-19 19:15:00,1.2634,1.26378,1.26326,1.26368,9903699969.0
2005-05-19 19:20:00,1.2638,1.2643,1.2638,1.26415,5510300009.0
2005-05-19 19:25:00,1.264,1.26422,1.26371,1.26386,6356700020.0
2005-05-19 19:30:00,1.2638,1.2639,1.26358,1.2639,7839700022.0
2005-05-19 19:35:00,1.26362,1.26399,1.26346,1.26375,3891400022.0
2005-05-19 19:40:00,1.2641,1.26412,1.26353,1.26361,6937999954.0
2005-05-19 19:45:00,1.26402,1.26406,1.26344,1.2635,4490599993.0
2005-05-19 19:50:00,1.26332,1.26351,1.26308,1.2633,6343400015.0
2005-05-19 19:55:00,1.26343,1.2636,1.26329,1.2636,3236800001.0
2005-05-19 20:00:00,1.26366,1.2639,1.26327,1.2639,5569100018.0
2005-05-19 20:05:00,1.26374,1.26406,1.26374,1.26386,5018199992.0
2005-05-19 20:10:00,1.26396,1.26411,1.26351,1.2638,4990900010.0
2005-05-19 20:15:00,1.26381,1.26392,1.2633,1.26341,4536700023.0
2005-05-19 20:20:00,1.26348,1.26362,1.26326,1.26352,5488300011.0
2005-05-19 20:25:00,1.26354,1.26357,1.26308,1.2632,7131300057.0
2005-05-19 20:30:00,1.2632,1.2633,1.2626,1.2626,9698500105.0
2005-05-19 20:35:00,1.26264,1.2631,1.26222,1.263,9272700063.0
2005-05-19 20:40:00,1.26277,1.26319,1.26269,1.2629,6151400020.0
2005-05-19 20:45:00,1.2631,1.2638,1.2631,1.26341,8954100027.0
2005-05-19 20:50:00,1.2635,1.2639,1.26327,1.2636,8000899959.0
2005-05-19 20:55:00,1.2636,1.2639,1.2636,1.2639,4562099979.0
2005-05-19 21:00:00,1.2638,1.2639,1.2633,1.26353,7603499965.0
2005-05-19 21:05:00,1.26362,1.26372,1.26311,1.26357,5280000013.0
2005-05-19 21:10:00,1.26361,1.2638,1.26303,1.2635,8053100014.0
2005-05-19 21:15:00,1.26357,1.26371,1.26338,1.2635,6334900017.0
2005-05-19 21:20:00,1.26379,1.26379,1.26349,1.2636,3104500003.0
2005-05-19 21:25:00,1.26345,1.26373,1.26309,1.26342,5238599979.0
2005-05-19 21:30:00,1.26346,1.26387,1.2633,1.26345,3565899998.0
2005-05-19 21:35:00,1.26351,1.2638,1.26321,1.2636,4020600007.0
2005-05-19 21:40:00,1.26348,1.26369,1.26302,1.2633,6615300035.0
2005-05-19 21:45:00,1.2634,1.2635,1.26288,1.26335,4298600003.0
2005-05-19 21:50:00,1.26268,1.2633,1.26255,1.26283,6006100002.0
2005-05-19 21:55:00,1.26282,1.26351,1.26282,1.26335,6252600019.0
2005-05-19 22:00:00,1.2633,1.2634,1.2627,1.26315,6932399998.0
2005-05-19 22:05:00,1.26305,1.26338,1.26285,1.26307,5772000018.0
2005-05-19 22:10:00,1.26305,1.26338,1.26292,1.26324,4828799984.0
2005-05-19 22:15:00,1.26324,1.26335,1.26294,1.26302,3617400000.0
2005-05-19 22:20:00,1.26272,1.26346,1.26268,1.26334,6650200027.0
2005-05-19 22:25:00,1.26334,1.26356,1.26264,1.26352,3883700013.0
2005-05-19 22:30:00,1.2636,1.2638,1.26317,1.26359,5599299993.0
2005-05-19 22:35:00,1.26334,1.26395,1.26334,1.26356,6037400021.0
2005-05-19 22:40:00,1.26355,1.26373,1.26322,1.26331,3387099994.0
2005-05-19 22:45:00,1.26346,1.26367,1.26322,1.2636,5502100005.0
2005-05-19 22:50:00,1.26348,1.26383,1.26311,1.2637,4348000012.0
2005-05-19 22:55:00,1.26371,1.26406,1.26345,1.26406,5532400016.0
2005-05-19 23:00:00,1.26398,1.26434,1.26371,1.26409,2612300009.0
2005-05-19 23:05:00,1.26427,1.26432,1.26379,1.26395,3028400014.0
2005-05-19 23:10:00,1.26397,1.26438,1.26379,1.26405,2318999997.0
2005-05-19 23:15:00,1.26427,1.26476,1.26366,1.26463,2763500000.0
2005-05-19 23:20:00,1.26454,1.26474,1.26385,1.26454,2815200008.0
2005-05-19 23:25:00,1.26434,1.26461,1.26425,1.2643,2657500012.0
2005-05-19 23:30:00,1.26414,1.26436,1.2639,1.26396,2181000012.0
2005-05-19 23:35:00,1.26407,1.26424,1.26381,1.26381,2626100018.0
2005-05-19 23:40:00,1.26395,1.26419,1.26351,1.26367,3138199988.0
2005-05-19 23:45:00,1.26357,1.26387,1.26337,1.26352,2742299996.0
2005-05-19 23:50:00,1.26374,1.26377,1.26327,1.26342,2256700008.0
2005-05-19 23:55:00,1.26351,1.26369,1.2633,1.26335,3205299989.0
2005-05-20 00:00:00,1.26339,1.26377,1.26324,1.26344,2167400007.0
2005-05-20 00:05:00,1.2636,1.26365,1.26315,1.26334,2689000000.0
2005-05-20 00:10:00,1.26342,1.26362,1.26318,1.26343,2801000010.0
2005-05-20 00:15:00,1.26339,1.2637,1.26317,1.26355,2675200006.0
2005-05-20 00:20:00,1.26343,1.26367,1.26312,1.26345,2681000003.0
2005-05-20 00:25:00,1.26347,1.26367,1.2628,1.2629,2664199998.0
2005-05-20 00:30:00,1.26269,1.26322,1.26258,1.26298,3148100001.0
2005-05-20 00:35:00,1.26296,1.26315,1.26251,1.26259,2254400005.0
2005-05-20 00:40:00,1.26262,1.26272,1.26229,1.26248,2653000020.0
2005-05-20 00:45:00,1.26227,1.2628,1.26219,1.26264,3233900005.0
2005-05-20 00:50:00,1.26281,1.26313,1.26252,1.26299,2289100011.0
2005-05-20 00:55:00,1.26327,1.2633,1.2628,1.26315,2315400018.0
2005-05-20 01:00:00,1.26298,1.26348,1.26264,1.26298,2971599986.0
2005-05-20 01:05:00,1.26289,1.26316,1.26267,1.26305,2576600015.0
2005-05-20 01:10:00,1.26262,1.26329,1.26255,1.26299,3028700025.0
2005-05-20 01:15:00,1.26298,1.26325,1.26256,1.26312,3110700033.0
2005-05-20 01:20:00,1.26298,1.26326,1.26281,1.26297,2652300010.0
2005-05-20 01:25:00,1.26313,1.26321,1.26288,1.26315,2641500002.0
2005-05-20 01:30:00,1.26337,1.26341,1.26303,1.26326,2686399998.0
2005-05-20 01:35:00,1.26322,1.26336,1.26278,1.26278,2607700000.0
2005-05-20 01:40:00,1.2628,1.26291,1.26252,1.26274,3413899989.0
2005-05-20 01:45:00,1.26277,1.26301,1.26256,1.2627,2712000037.0
2005-05-20 01:50:00,1.26286,1.26317,1.26224,1.26307,2597600004.0
2005-05-20 01:55:00,1.26288,1.26313,1.26262,1.26306,2170500013.0
2005-05-20 02:00:00,1.263,1.26349,1.26265,1.26333,3074300003.0
2005-05-20 02:05:00,1.26343,1.26373,1.26324,1.26334,2640100000.0
2005-05-20 02:10:00,1.26345,1.26345,1.2626,1.26288,2156700015.0
2005-05-20 02:15:00,1.26308,1.26336,1.2628,1.26305,2682400000.0
2005-05-20 02:20:00,1.2632,1.2634,1.26292,1.26323,2792399997.0
2005-05-20 02:25:00,1.26299,1.26333,1.26286,1.26309,2885899998.0
2005-05-20 02:30:00,1.26318,1.26334,1.26292,1.26326,2679000016.0
2005-05-20 02:35:00,1.26337,1.26342,1.26304,1.26316,2794500014.0
2005-05-20 02:40:00,1.26333,1.26339,1.2628,1.26305,2047299999.0
2005-05-20 02:45:00,1.26305,1.26322,1.26283,1.2629,2946299997.0
2005-05-20 02:50:00,1.26287,1.26332,1.26277,1.26306,2374700003.0
2005-05-20 02:55:00,1.26322,1.26353,1.26273,1.26341,2485600002.0
2005-05-20 03:00:00,1.26363,1.26381,1.26346,1.26367,2662400000.0
2005-05-20 03:05:00,1.2637,1.26402,1.26323,1.26385,2775099986.0
2005-05-20 03:10:00,1.26395,1.26395,1.26338,1.26353,2326799995.0
2005-05-20 03:15:00,1.26357,1.2638,1.26338,1.26349,2660899994.0
2005-05-20 03:20:00,1.26375,1.26402,1.26362,1.26372,2612300010.0
2005-05-20 03:25:00,1.2638,1.26407,1.26356,1.26377,3260200009.0
2005-05-20 03:30:00,1.26326,1.264,1.26326,1.2637,2560699981.0
2005-05-20 03:35:00,1.26383,1.26406,1.26353,1.26386,2557200007.0
2005-05-20 03:40:00,1.26373,1.26396,1.26349,1.26378,2759700022.0
2005-05-20 03:45:00,1.2636,1.26396,1.26341,1.26395,2624700001.0
2005-05-20 03:50:00,1.26383,1.264,1.26356,1.26375,2950500003.0
2005-05-20 03:55:00,1.26384,1.26418,1.26364,1.26418,2855399996.0
2005-05-20 04:00:00,1.26378,1.26446,1.26378,1.26421,3566300027.0
2005-05-20 04:05:00,1.2642,1.2645,1.26368,1.2644,2413200006.0
2005-05-20 04:10:00,1.26437,1.26463,1.26421,1.26425,3376000000.0
2005-05-20 04:15:00,1.26445,1.26472,1.2642,1.26464,2323999998.0
2005-05-20 04:20:00,1.26466,1.26476,1.26393,1.26414,2546400011.0
2005-05-20 04:25:00,1.26431,1.26445,1.26396,1.26412,2315700005.0
2005-05-20 04:30:00,1.26404,1.2644,1.26377,1.26425,2515800009.0
2005-05-20 04:35:00,1.26429,1.2646,1.2642,1.26437,2886400003.0
2005-05-20 04:40:00,1.2646,1.26463,1.26424,1.26446,2767400008.0
2005-05-20 04:45:00,1.26449,1.26477,1.26418,1.26441,2747600014.0
2005-05-20 04:50:00,1.26407,1.26453,1.26401,1.26427,2456900022.0
2005-05-20 04:55:00,1.26438,1.26448,1.26394,1.26434,2832600003.0
2005-05-20 05:00:00,1.26438,1.26462,1.26425,1.26451,2663100009.0
2005-05-20 05:05:00,1.26441,1.26475,1.26426,1.26447,2399800012.0
2005-05-20 05:10:00,1.2646,1.26475,1.26389,1.26449,2095099991.0
2005-05-20 05:15:00,1.26462,1.26473,1.26422,1.26464,2543000015.0
2005-05-20 05:20:00,1.26462,1.26485,1.26438,1.26464,3104800009.0
2005-05-20 05:25:00,1.26447,1.26491,1.26414,1.26414,2552299994.0
2005-05-20 05:30:00,1.26419,1.26461,1.26407,1.26442,2984500012.0
2005-05-20 05:35:00,1.26423,1.26463,1.26419,1.26453,2839100009.0
2005-05-20 05:40:00,1.26431,1.26458,1.26409,1.26426,2569900012.0
2005-05-20 05:45:00,1.26447,1.26447,1.26404,1.26405,2434600005.0
2005-05-20 05:50:00,1.26404,1.26442,1.26382,1.26408,1782900004.0
2005-05-20 05:55:00,1.26398,1.26421,1.26372,1.26415,2161599996.0
2005-05-20 06:00:00,1.2639,1.26448,1.26386,1.26437,2503300008.0
2005-05-20 06:05:00,1.26445,1.26478,1.26435,1.26456,2914700008.0
2005-05-20 06:10:00,1.26457,1.26468,1.26422,1.26452,2201799999.0
2005-05-20 06:15:00,1.26458,1.2647,1.26404,1.26435,2530900003.0
2005-05-20 06:20:00,1.26443,1.26475,1.26424,1.26458,2839300005.0
2005-05-20 06:25:00,1.26453,1.26506,1.26433,1.26496,2377800001.0
2005-05-20 06:30:00,1.26516,1.26521,1.2639,1.26407,2126600006.0
2005-05-20 06:35:00,1.26415,1.2643,1.26391,1.26406,2731600026.0
2005-05-20 06:40:00,1.26392,1.26392,1.26336,1.26341,2390800027.0
2005-05-20 06:45:00,1.26336,1.2636,1.26295,1.26336,2484600023.0
2005-05-20 06:50:00,1.2636,1.26391,1.26342,1.26364,2446700022.0
2005-05-20 06:55:00,1.2636,1.26383,1.26329,1.2635,2734800018.0
2005-05-20 07:00:00,1.26355,1.26371,1.26309,1.2633,2759399991.0
2005-05-20 07:05:00,1.26318,1.26375,1.2631,1.26363,2804100010.0
2005-05-20 07:10:00,1.26375,1.26398,1.26346,1.26371,2837699992.0
2005-05-20 07:15:00,1.26386,1.26413,1.26373,1.26389,2593400003.0
2005-05-20 07:20:00,1.26406,1.26413,1.26364,1.26387,2696399989.0
2005-05-20 07:25:00,1.26379,1.26409,1.26357,1.26361,2576299992.0
2005-05-20 07:30:00,1.26374,1.26397,1.26337,1.26381,2865799975.0
2005-05-20 07:35:00,1.26395,1.26405,1.26346,1.26391,2686199998.0
2005-05-20 07:40:00,1.26374,1.26409,1.2636,1.26397,3154300011.0
2005-05-20 07:45:00,1.26398,1.2641,1.26374,1.26379,3029300006.0
2005-05-20 07:50:00,1.26377,1.26408,1.26346,1.26403,2838700011.0
2005-05-20 07:55:00,1.26397,1.26407,1.26368,1.26386,2441699989.0
2005-05-20 08:00:00,1.26364,1.264,1.26356,1.26387,2482700004.0
2005-05-20 08:05:00,1.26391,1.26398,1.26362,1.2638,2861600001.0
2005-05-20 08:10:00,1.26407,1.2641,1.26344,1.26372,2454099994.0
2005-05-20 08:15:00,1.26384,1.26417,1.26351,1.26392,2613299995.0
2005-05-20 08:20:00,1.26397,1.2642,1.2637,1.26415,3199800006.0
2005-05-20 08:25:00,1.26402,1.26413,1.26344,1.26353,2402300025.0
2005-05-20 08:30:00,1.2635,1.2635,1.26287,1.26303,2722100027.0
2005-05-20 08:35:00,1.26301,1.26309,1.26215,1.26232,3008800003.0
2005-05-20 08:40:00,1.26242,1.26271,1.26226,1.2626,2312799979.0
2005-05-20 08:45:00,1.26259,1.26284,1.26241,1.26253,2161099991.0
2005-05-20 08:50:00,1.26243,1.26328,1.26233,1.26328,2178800010.0
2005-05-20 08:55:00,1.26321,1.26339,1.263,1.26317,2680800011.0
2005-05-20 09:00:00,1.26313,1.26381,1.26293,1.26372,2110000019.0
2005-05-20 09:05:00,1.26368,1.26406,1.26339,1.26383,2770700002.0
2005-05-20 09:10:00,1.26395,1.26395,1.26336,1.26362,2591600010.0
2005-05-20 09:15:00,1.26341,1.26365,1.26312,1.26323,3017900007.0
2005-05-20 09:20:00,1.26322,1.26352,1.26307,1.26312,2799100018.0
2005-05-20 09:25:00,1.26327,1.2635,1.26284,1.26338,2984300008.0
2005-05-20 09:30:00,1.26345,1.26383,1.26288,1.2634,2928800018.0
2005-05-20 09:35:00,1.26353,1.26379,1.26326,1.26373,1696099990.0
2005-05-20 09:40:00,1.26364,1.26381,1.26298,1.26325,2967599997.0
2005-05-20 09:45:00,1.26318,1.26342,1.26278,1.26298,2307700004.0
2005-05-20 09:50:00,1.26287,1.26324,1.26271,1.26324,2470399996.0
2005-05-20 09:55:00,1.26325,1.26343,1.26291,1.26336,2918700010.0
2005-05-20 10:00:00,1.26354,1.26409,1.26352,1.26399,2373300010.0
2005-05-20 10:05:00,1.26406,1.26413,1.26352,1.26383,2308299998.0
2005-05-20 10:10:00,1.26387,1.26394,1.26338,1.26355,2477000013.0
2005-05-20 10:15:00,1.26363,1.26438,1.26355,1.26438,2184500002.0
2005-05-20 10:20:00,1.26423,1.26467,1.26416,1.26444,2298400011.0
2005-05-20 10:25:00,1.26435,1.26453,1.2641,1.26431,2025400003.0
2005-05-20 10:30:00,1.26409,1.26433,1.26391,1.26433,3597300002.0
2005-05-20 10:35:00,1.26423,1.2648,1.26421,1.26459,2073300004.0
2005-05-20 10:40:00,1.26451,1.26478,1.26424,1.26452,2581600004.0
2005-05-20 10:45:00,1.26438,1.2647,1.26421,1.26445,2039099989.0
2005-05-20 10:50:00,1.26434,1.26458,1.26414,1.26422,2177899999.0
2005-05-20 10:55:00,1.26425,1.26432,1.26361,1.2637,2556100030.0
2005-05-20 11:00:00,1.26363,1.26386,1.26352,1.26366,2308200004.0
2005-05-20 11:05:00,1.26353,1.26375,1.26331,1.26356,2339299996.0
2005-05-20 11:10:00,1.26362,1.26395,1.26344,1.26375,2073200014.0
2005-05-20 11:15:00,1.26369,1.26385,1.26337,1.26368,2221100009.0
2005-05-20 11:20:00,1.26347,1.26361,1.26322,1.2633,2479199990.0
2005-05-20 11:25:00,1.26327,1.26348,1.26294,1.26298,2603199985.0
2005-05-20 11:30:00,1.26303,1.26328,1.26296,1.26315,2390600003.0
2005-05-20 11:35:00,1.26317,1.26347,1.263,1.26314,2653000023.0
2005-05-20 11:40:00,1.26326,1.26327,1.26273,1.2632,2605900009.0
2005-05-20 11:45:00,1.26294,1.2634,1.26273,1.26331,2107400011.0
2005-05-20 11:50:00,1.2633,1.26348,1.26314,1.26336,3160400004.0
2005-05-20 11:55:00,1.2635,1.2636,1.26319,1.26331,2171899985.0
2005-05-20 12:00:00,1.26321,1.26353,1.26317,1.26331,2374499999.0
2005-05-20 12:05:00,1.26345,1.26358,1.26292,1.26303,3102400004.0
2005-05-20 12:10:00,1.26332,1.26347,1.26315,1.26325,2232199994.0
2005-05-20 12:15:00,1.26328,1.2635,1.26313,1.26333,2306699990.0
2005-05-20 12:20:00,1.26321,1.26357,1.26301,1.26348,2542199998.0
2005-05-20 12:25:00,1.26347,1.26364,1.26328,1.26343,2077600014.0
2005-05-20 12:30:00,1.26353,1.26367,1.26315,1.26344,2855600006.0
2005-05-20 12:35:00,1.26324,1.2635,1.26292,1.26331,2795900007.0
2005-05-20 12:40:00,1.26332,1.26343,1.26293,1.26293,2669200001.0
2005-05-20 12:45:00,1.26326,1.26342,1.26291,1.26311,2664200004.0
2005-05-20 12:50:00,1.2629,1.2633,1.26286,1.2631,2762800013.0
2005-05-20 12:55:00,1.26309,1.26327,1.26279,1.26285,1923100001.0
2005-05-20 13:00:00,1.26272,1.2628,1.2624,1.26275,2136200008.0
2005-05-20 13:05:00,1.26277,1.26288,1.26201,1.26211,2611099996.0
2005-05-20 13:10:00,1.26224,1.2625,1.26202,1.2625,2388600009.0
2005-05-20 13:15:00,1.26252,1.2626,1.26226,1.26245,3012499991.0
2005-05-20 13:20:00,1.26234,1.26236,1.2616,1.26194,2000700007.0
2005-05-20 13:25:00,1.2619,1.26217,1.26135,1.26164,2411599999.0
2005-05-20 13:30:00,1.26131,1.26178,1.2612,1.26149,2671800021.0
2005-05-20 13:35:00,1.26135,1.26177,1.26111,1.26165,2388700010.0
2005-05-20 13:40:00,1.26148,1.26157,1.26084,1.26156,2215700013.0
2005-05-20 13:45:00,1.26145,1.26183,1.26125,1.26152,2595400013.0
2005-05-20 13:50:00,1.2617,1.26217,1.26154,1.26164,2369199993.0
2005-05-20 13:55:00,1.2616,1.26197,1.26146,1.26182,2508299992.0
2005-05-20 14:00:00,1.26184,1.262,1.26134,1.26138,2492399993.0
2005-05-20 14:05:00,1.26139,1.26143,1.26077,1.26105,2395999998.0
2005-05-20 14:10:00,1.26115,1.26122,1.26048,1.26058,2117700013.0
2005-05-20 14:15:00,1.26052,1.26085,1.26033,1.26033,1934900005.0
2005-05-20 14:20:00,1.26055,1.26071,1.26034,1.26051,2260000004.0
2005-05-20 14:25:00,1.26063,1.26135,1.26059,1.2613,2707500002.0
2005-05-20 14:30:00,1.26113,1.26123,1.26029,1.26096,2203100017.0
2005-05-20 14:35:00,1.26091,1.26127,1.26062,1.26064,2176400012.0
2005-05-20 14:40:00,1.26003,1.26028,1.25925,1.26011,2640200022.0
2005-05-20 14:45:00,1.26005,1.26016,1.25911,1.25952,2830700006.0
2005-05-20 14:50:00,1.25934,1.25959,1.2586,1.25873,2828699992.0
2005-05-20 14:55:00,1.25821,1.25847,1.25768,1.25788,2479799992.0
2005-05-20 15:00:00,1.25805,1.25813,1.25593,1.25619,2535599998.0
2005-05-20 15:05:00,1.25619,1.25691,1.25589,1.25683,1835199995.0
2005-05-20 15:10:00,1.25667,1.25681,1.25638,1.25672,2823900024.0
2005-05-20 15:15:00,1.25663,1.25671,1.25586,1.25593,2678800015.0
2005-05-20 15:20:00,1.25609,1.25632,1.25566,1.25619,2368300017.0
2005-05-20 15:25:00,1.25596,1.25626,1.25532,1.25532,2683700019.0
2005-05-20 15:30:00,1.25526,1.25566,1.25517,1.25552,2958700024.0
2005-05-20 15:35:00,1.25548,1.25604,1.25541,1.25586,3004399993.0
2005-05-20 15:40:00,1.25564,1.2563,1.25564,1.25605,2743799994.0
2005-05-20 15:45:00,1.25605,1.25621,1.25592,1.25605,2821600005.0
2005-05-20 15:50:00,1.25597,1.2561,1.25554,1.25571,2024200006.0
2005-05-20 15:55:00,1.25562,1.2557,1.25516,1.2552,2772800006.0
2005-05-20 16:00:00,1.25533,1.25549,1.25507,1.25532,3005599998.0
2005-05-20 16:05:00,1.25512,1.25546,1.25482,1.25528,3260299989.0
2005-05-20 16:10:00,1.25527,1.25538,1.25476,1.25507,3221899994.0
2005-05-20 16:15:00,1.25503,1.2552,1.2548,1.25511,2149299993.0
2005-05-20 16:20:00,1.25498,1.25556,1.25475,1.25535,2030200003.0
2005-05-20 16:25:00,1.25513,1.25609,1.25504,1.25599,2236700005.0
2005-05-20 16:30:00,1.25603,1.25631,1.25563,1.25622,3347600009.0
2005-05-20 16:35:00,1.2562,1.2562,1.25543,1.25561,2731200011.0
2005-05-20 16:40:00,1.25551,1.2556,1.25498,1.25507,2456800009.0
2005-05-20 16:45:00,1.25514,1.25519,1.25434,1.25465,2347100000.0
2005-05-20 16:50:00,1.25482,1.25503,1.25449,1.25472,2708300013.0
2005-05-20 16:55:00,1.25441,1.25496,1.25435,1.25441,2784700008.0
2005-05-20 17:00:00,1.25433,1.25468,1.25412,1.25422,2681699995.0
2005-05-20 17:05:00,1.25423,1.25479,1.25402,1.25452,2292699996.0
2005-05-20 17:10:00,1.25435,1.25459,1.25415,1.25455,2721500014.0
2005-05-20 17:15:00,1.25463,1.25495,1.25439,1.2547,2414699990.0
2005-05-20 17:20:00,1.25453,1.2546,1.2536,1.25362,1502700010.0
2005-05-20 17:25:00,1.25356,1.25424,1.25318,1.25417,3205199985.0
2005-05-20 17:30:00,1.25413,1.25434,1.25336,1.2542,3066500019.0
2005-05-20 17:35:00,1.25413,1.25535,1.25402,1.25535,3070800000.0
2005-05-20 17:40:00,1.25535,1.25569,1.2549,1.2549,2472700004.0
2005-05-20 17:45:00,1.25497,1.25502,1.25352,1.25397,1935800008.0
2005-05-20 17:50:00,1.2542,1.25441,1.2537,1.25418,2527400008.0
2005-05-20 17:55:00,1.25425,1.25535,1.25411,1.25501,2657999983.0
2005-05-20 18:00:00,1.25495,1.2552,1.2547,1.2551,7950000013.0
2005-05-20 18:05:00,1.2552,1.2552,1.2543,1.2546,9251500020.0
2005-05-20 18:10:00,1.2544,1.2549,1.2544,1.2546,7401200016.0
2005-05-20 18:15:00,1.2547,1.2553,1.2547,1.255,7401200016.0
2005-05-20 18:20:00,1.2549,1.2553,1.2546,1.2553,9251500020.0
2005-05-20 18:25:00,1.2553,1.2558,1.255,1.2555,9251500020.0
2005-05-20 18:30:00,1.2556,1.2557,1.2553,1.2554,7401200016.0
2005-05-20 18:35:00,1.2555,1.2559,1.2551,1.2559,6897300009.0
2005-05-20 18:40:00,1.2559,1.2562,1.2555,1.2555,6731999985.0
2005-05-20 18:45:00,1.25549,1.2557,1.25518,1.2555,7805900012.0
2005-05-20 18:50:00,1.25516,1.2556,1.2547,1.2549,8944799975.0
2005-05-20 18:55:00,1.255,1.2551,1.2546,1.2547,8911499960.0
2005-05-20 19:00:00,1.2546,1.2552,1.25444,1.255,7256099983.0
2005-05-20 19:05:00,1.2551,1.2552,1.2547,1.255,4092799968.0
2005-05-20 19:10:00,1.25474,1.25524,1.2546,1.25513,6659800013.0
2005-05-20 19:15:00,1.2553,1.25657,1.2553,1.25548,9476600025.0
2005-05-20 19:20:00,1.2554,1.25541,1.25489,1.25527,4333199998.0
2005-05-20 19:25:00,1.25533,1.25559,1.25493,1.25531,7155899992.0
2005-05-20 19:30:00,1.2553,1.2555,1.255,1.2551,9543099998.0
2005-05-20 19:35:00,1.255,1.2551,1.2542,1.2544,8639900003.0
2005-05-20 19:40:00,1.2543,1.25469,1.25398,1.25463,6519900027.0
2005-05-20 19:45:00,1.25474,1.2551,1.25433,1.25481,6979000034.0
2005-05-20 19:50:00,1.25475,1.2551,1.25445,1.25482,6280100028.0
2005-05-20 19:55:00,1.2548,1.255,1.25455,1.255,4138800028.0
2005-05-20 20:00:00,1.25498,1.255,1.25446,1.2549,4428200023.0
2005-05-20 20:05:00,1.2547,1.25511,1.2543,1.25466,5936200024.0
2005-05-20 20:10:00,1.25463,1.25494,1.25428,1.2545,5877900009.0
2005-05-20 20:15:00,1.2544,1.2547,1.25422,1.25465,3486599998.0
2005-05-20 20:20:00,1.25459,1.2547,1.25402,1.25419,6115900008.0
2005-05-20 20:25:00,1.25443,1.25455,1.25399,1.2543,7354500031.0
2005-05-20 20:30:00,1.2542,1.2542,1.2537,1.2539,7426400052.0
2005-05-20 20:35:00,1.2535,1.2546,1.2535,1.2546,9638799989.0
2005-05-20 20:40:00,1.25449,1.2547,1.25423,1.2544,8145700012.0
2005-05-20 20:45:00,1.2546,1.25478,1.25423,1.25454,6728000028.0
2005-05-20 20:50:00,1.2549,1.2549,1.25435,1.2547,5962499957.0
2005-05-20 20:55:00,1.2549,1.2556,1.2547,1.2553,6624499955.0
2005-05-20 21:00:00,1.2552,1.2554,1.25481,1.25525,6624499955.0
2005-05-20 21:05:00,1.25515,1.25527,1.25479,1.25494,5364100004.0
2005-05-20 21:10:00,1.25463,1.25527,1.25456,1.2552,5511900038.0
2005-05-20 21:15:00,1.2551,1.25552,1.25483,1.2552,5417500011.0
2005-05-20 21:20:00,1.2553,1.25539,1.25495,1.2553,8139600008.0
2005-05-20 21:25:00,1.25539,1.25541,1.25488,1.25519,5655200025.0
2005-05-20 21:30:00,1.25521,1.25539,1.25493,1.25516,3270100009.0
2005-05-20 21:35:00,1.25525,1.25554,1.25501,1.2554,5195999993.0
2005-05-20 21:40:00,1.2554,1.2557,1.25512,1.2557,7308000016.0
2005-05-20 21:45:00,1.2558,1.25595,1.25547,1.25585,6354400006.0
2005-05-20 21:50:00,1.25588,1.25589,1.25535,1.25579,5226600017.0
2005-05-20 21:55:00,1.25569,1.25592,1.25534,1.25547,6032600010.0
2005-05-20 22:00:00,1.25584,1.2562,1.25524,1.25577,6948300016.0
2005-05-20 22:05:00,1.25585,1.2562,1.25579,1.25596,5223700014.0
2005-05-20 22:10:00,1.25604,1.25618,1.25557,1.25569,5251900008.0
2005-05-20 22:15:00,1.25608,1.25634,1.25585,1.25599,4076399987.0
2005-05-20 22:20:00,1.25616,1.2564,1.25591,1.2562,4970300020.0
2005-05-20 22:25:00,1.25608,1.2562,1.25566,1.25605,3890600025.0
2005-05-20 22:30:00,1.25621,1.2563,1.25577,1.256,5893299998.0
2005-05-20 22:35:00,1.25557,1.25613,1.25535,1.2558,5446500007.0
2005-05-20 22:40:00,1.25573,1.25614,1.25563,1.25585,5702399993.0
2005-05-20 22:45:00,1.25585,1.25604,1.25539,1.2555,5029900034.0
2005-05-20 22:50:00,1.2557,1.25595,1.2554,1.25553,3539799991.0
2005-05-20 22:55:00,1.25567,1.25624,1.25532,1.25549,4969100004.0
2005-05-23 00:00:00,1.2542,1.2544,1.254,1.2544,2059999992.0
2005-05-23 00:05:00,1.2543,1.2544,1.2543,1.2544,514999998.0
2005-05-23 00:10:00,1.2546,1.2546,1.2544,1.2544,1029999996.0
2005-05-23 00:15:00,1.2546,1.2549,1.2544,1.2544,1029999996.0
2005-05-23 00:25:00,1.2547,1.2547,1.2544,1.2546,1029999996.0
2005-05-23 00:35:00,1.2544,1.2546,1.2544,1.2546,1029999996.0
2005-05-23 00:40:00,1.2547,1.2549,1.2547,1.2549,514999998.0
2005-05-23 00:45:00,1.2546,1.2551,1.2546,1.2551,2059999992.0
2005-05-23 00:50:00,1.2549,1.2551,1.2546,1.255,2059999992.0
2005-05-23 00:55:00,1.2549,1.255,1.2549,1.255,1029999996.0
2005-05-23 01:00:00,1.2551,1.2552,1.255,1.2551,514999998.0
2005-05-23 01:05:00,1.2552,1.2553,1.2551,1.2552,2574999990.0
2005-05-23 01:10:00,1.2551,1.2551,1.2549,1.255,2574999990.0
2005-05-23 01:15:00,1.2551,1.2551,1.2549,1.2549,1029999996.0
2005-05-23 01:20:00,1.255,1.255,1.2547,1.2549,2059999992.0
2005-05-23 01:25:00,1.2549,1.2549,1.2547,1.2549,1544999994.0
2005-05-23 01:30:00,1.2547,1.255,1.2547,1.255,1544999994.0
2005-05-23 01:35:00,1.255,1.255,1.2547,1.255,1544999994.0
2005-05-23 01:40:00,1.2551,1.2551,1.2546,1.2546,2574999990.0
2005-05-23 01:45:00,1.2544,1.2546,1.2544,1.2544,1029999996.0
2005-05-23 01:50:00,1.2543,1.2549,1.2543,1.2546,1544999994.0
2005-05-23 01:55:00,1.2544,1.255,1.2544,1.255,2059999992.0
2005-05-23 02:00:00,1.2549,1.25569,1.25489,1.25536,2963699990.0
2005-05-23 02:05:00,1.25544,1.25566,1.25518,1.2556,2899000000.0
2005-05-23 02:10:00,1.2557,1.2557,1.25486,1.25502,2216599996.0
2005-05-23 02:15:00,1.25516,1.25549,1.25492,1.25522,2938900007.0
2005-05-23 02:20:00,1.25538,1.25553,1.255,1.25536,2972800007.0
2005-05-23 02:25:00,1.25547,1.25548,1.255,1.25526,1788900009.0
2005-05-23 02:30:00,1.25532,1.2556,1.25512,1.25524,2959599997.0
2005-05-23 02:35:00,1.2555,1.2556,1.2552,1.25521,2967299986.0
2005-05-23 02:40:00,1.25515,1.25554,1.25509,1.25546,3142999993.0
2005-05-23 02:45:00,1.25543,1.25565,1.25521,1.25521,2724200006.0
2005-05-23 02:50:00,1.2554,1.25559,1.25521,1.25545,2696799998.0
2005-05-23 02:55:00,1.25544,1.25552,1.25494,1.25522,1923600004.0
2005-05-23 03:00:00,1.25522,1.25559,1.25511,1.2555,3516200012.0
2005-05-23 03:05:00,1.25553,1.25589,1.25533,1.25546,2774800006.0
2005-05-23 03:10:00,1.25573,1.25573,1.25508,1.25509,3151200006.0
2005-05-23 03:15:00,1.2551,1.25562,1.25505,1.2554,2851800013.0
2005-05-23 03:20:00,1.2555,1.25569,1.25522,1.25558,2680500007.0
2005-05-23 03:25:00,1.2554,1.25565,1.25521,1.25547,2812800004.0
2005-05-23 03:30:00,1.25552,1.25568,1.25526,1.2555,2850600004.0
2005-05-23 03:35:00,1.25545,1.25589,1.25521,1.25576,3078999984.0
2005-05-23 03:40:00,1.25578,1.25588,1.25547,1.25586,2927800009.0
2005-05-23 03:45:00,1.25561,1.25613,1.25548,1.25602,2844100004.0
2005-05-23 03:50:00,1.2559,1.25614,1.25571,1.25585,2806500026.0
2005-05-23 03:55:00,1.25581,1.25613,1.25574,1.256,2974300006.0
2005-05-23 04:00:00,1.25605,1.25616,1.25562,1.25566,3591900007.0
2005-05-23 04:05:00,1.25572,1.25606,1.25544,1.25583,2888300000.0
2005-05-23 04:10:00,1.25586,1.25601,1.25554,1.25588,3122100024.0
2005-05-23 04:15:00,1.25596,1.25605,1.25567,1.25571,2581100010.0
2005-05-23 04:20:00,1.25587,1.25599,1.25552,1.25557,2504999998.0
2005-05-23 04:25:00,1.25567,1.25585,1.25546,1.25557,3447800005.0
2005-05-23 04:30:00,1.25569,1.25596,1.25552,1.25591,2853899994.0
2005-05-23 04:35:00,1.2558,1.25605,1.25553,1.25557,2913499997.0
2005-05-23 04:40:00,1.25553,1.25608,1.25545,1.25558,2362899989.0
2005-05-23 04:45:00,1.25576,1.25609,1.25559,1.25594,2663100007.0
2005-05-23 04:50:00,1.25584,1.25615,1.25553,1.25585,2435500006.0
2005-05-23 04:55:00,1.25567,1.2561,1.25557,1.25601,2974100007.0
2005-05-23 05:00:00,1.25592,1.25631,1.25573,1.25619,1964099989.0
2005-05-23 05:05:00,1.2561,1.25627,1.25582,1.25614,2389099994.0
2005-05-23 05:10:00,1.25605,1.25615,1.25575,1.25607,2850200000.0
2005-05-23 05:15:00,1.25595,1.25625,1.25577,1.25614,2092599999.0
2005-05-23 05:20:00,1.25589,1.25627,1.25584,1.25612,2901499994.0
2005-05-23 05:25:00,1.25618,1.25628,1.25582,1.25595,2887799988.0
2005-05-23 05:30:00,1.25603,1.25625,1.25577,1.25585,3403499994.0
2005-05-23 05:35:00,1.25618,1.25636,1.25587,1.25613,2460000003.0
2005-05-23 05:40:00,1.25623,1.25631,1.25576,1.25608,2752499991.0
2005-05-23 05:45:00,1.25616,1.2564,1.256,1.25617,2292899985.0
2005-05-23 05:50:00,1.25613,1.25638,1.25592,1.25608,2660799991.0
2005-05-23 05:55:00,1.25619,1.25633,1.25589,1.25618,2435199982.0
2005-05-23 06:00:00,1.25625,1.25644,1.256,1.2561,2703399993.0
2005-05-23 06:05:00,1.25639,1.25644,1.25601,1.25636,2680600022.0
2005-05-23 06:10:00,1.25615,1.25657,1.25612,1.25645,2324900021.0
2005-05-23 06:15:00,1.25647,1.25662,1.25611,1.25616,3111100008.0
2005-05-23 06:20:00,1.25635,1.25641,1.2557,1.25592,2742200011.0
2005-05-23 06:25:00,1.25585,1.2561,1.2556,1.25579,2762100021.0
2005-05-23 06:30:00,1.25578,1.25588,1.25551,1.25587,2646300011.0
2005-05-23 06:35:00,1.25598,1.25609,1.25546,1.25569,2849900009.0
2005-05-23 06:40:00,1.25595,1.2561,1.25559,1.25606,2050000018.0
2005-05-23 06:45:00,1.25608,1.25614,1.25572,1.25583,2540799982.0
2005-05-23 06:50:00,1.25593,1.25599,1.25551,1.25576,2564999999.0
2005-05-23 06:55:00,1.25573,1.25583,1.2552,1.25569,2844599998.0
2005-05-23 07:00:00,1.25548,1.25586,1.25532,1.25537,2475600012.0
2005-05-23 07:05:00,1.25551,1.25579,1.25529,1.25556,2491200007.0
2005-05-23 07:10:00,1.25553,1.25575,1.25538,1.25556,3105700008.0
2005-05-23 07:15:00,1.25552,1.25576,1.2553,1.25548,3753900029.0
2005-05-23 07:20:00,1.25542,1.25567,1.25521,1.2553,2780600004.0
2005-05-23 07:25:00,1.25544,1.25574,1.25526,1.2554,2246199991.0
2005-05-23 07:30:00,1.25557,1.25571,1.25533,1.25551,3222400012.0
2005-05-23 07:35:00,1.25561,1.25575,1.25536,1.25575,2137799990.0
2005-05-23 07:40:00,1.25543,1.25568,1.25533,1.25545,2365500010.0
2005-05-23 07:45:00,1.25556,1.25579,1.25516,1.25516,3145100011.0
2005-05-23 07:50:00,1.25532,1.25551,1.25502,1.25536,2490900014.0
2005-05-23 07:55:00,1.25548,1.25563,1.25522,1.25558,2128100006.0
2005-05-23 08:00:00,1.25541,1.25573,1.25527,1.25534,2624199998.0
2005-05-23 08:05:00,1.25539,1.25576,1.25529,1.25558,2837300008.0
2005-05-23 08:10:00,1.25538,1.25566,1.25509,1.25528,2507600010.0
2005-05-23 08:15:00,1.25576,1.25606,1.25564,1.25581,2669400003.0
2005-05-23 08:20:00,1.25592,1.25598,1.25502,1.25509,2795500036.0
2005-05-23 08:25:00,1.25515,1.25545,1.25485,1.25502,2775100004.0
2005-05-23 08:30:00,1.25491,1.25511,1.25469,1.25473,2737600002.0
2005-05-23 08:35:00,1.2548,1.25506,1.25466,1.25471,2417699997.0
2005-05-23 08:40:00,1.25489,1.25489,1.25408,1.25436,2326800002.0
2005-05-23 08:45:00,1.25437,1.25437,1.25359,1.25388,2286100010.0
2005-05-23 08:50:00,1.254,1.25412,1.25347,1.25359,2437100004.0
2005-05-23 08:55:00,1.25402,1.25421,1.25343,1.25359,2018400010.0
2005-05-23 09:00:00,1.25373,1.25409,1.25339,1.25384,3214900006.0
2005-05-23 09:05:00,1.2541,1.25438,1.25383,1.25397,2761400008.0
2005-05-23 09:10:00,1.25391,1.2543,1.25367,1.25406,3257000000.0
2005-05-23 09:15:00,1.25376,1.25415,1.25342,1.25379,2772000019.0
2005-05-23 09:20:00,1.25372,1.25452,1.2536,1.25442,3024299995.0
2005-05-23 09:25:00,1.25427,1.25468,1.254,1.25445,3173700006.0
2005-05-23 09:30:00,1.25424,1.25438,1.2538,1.25416,3013900022.0
2005-05-23 09:35:00,1.25403,1.2548,1.25399,1.2546,2455200011.0
2005-05-23 09:40:00,1.25495,1.25542,1.25493,1.25525,1987500001.0
2005-05-23 09:45:00,1.25516,1.25582,1.25491,1.25565,2580700011.0
2005-05-23 09:50:00,1.2558,1.25599,1.25538,1.25566,2279600004.0
2005-05-23 09:55:00,1.25538,1.25606,1.25535,1.25553,2885099984.0
2005-05-23 10:00:00,1.25568,1.25584,1.25523,1.2554,2363200001.0
2005-05-23 10:05:00,1.25541,1.25544,1.25463,1.25495,2899900004.0
2005-05-23 10:10:00,1.25507,1.2553,1.25451,1.25471,2410100011.0
2005-05-23 10:15:00,1.25487,1.25516,1.25457,1.25511,2912299992.0
2005-05-23 10:20:00,1.25468,1.25518,1.25462,1.25508,2497099997.0
2005-05-23 10:25:00,1.25487,1.25529,1.2543,1.25436,2583600011.0
2005-05-23 10:30:00,1.25442,1.25463,1.2539,1.25399,2547900000.0
2005-05-23 10:35:00,1.254,1.25458,1.25397,1.25397,2290299988.0
2005-05-23 10:40:00,1.25433,1.25455,1.25403,1.25432,2681900013.0
2005-05-23 10:45:00,1.25433,1.25459,1.25407,1.25413,2487199995.0
2005-05-23 10:50:00,1.25405,1.25449,1.25381,1.25435,2551600003.0
2005-05-23 10:55:00,1.25402,1.25432,1.25383,1.25415,2543400000.0
2005-05-23 11:00:00,1.2541,1.25461,1.25384,1.25458,2325100011.0
2005-05-23 11:05:00,1.25446,1.25461,1.25406,1.25448,2583599999.0
2005-05-23 11:10:00,1.25446,1.25469,1.25402,1.25432,2602299999.0
2005-05-23 11:15:00,1.25445,1.25507,1.25405,1.25507,2193300005.0
2005-05-23 11:20:00,1.25502,1.25509,1.2545,1.25461,2728100002.0
2005-05-23 11:25:00,1.25452,1.25487,1.25427,1.25474,2631700016.0
2005-05-23 11:30:00,1.25463,1.25495,1.25439,1.25447,2753400001.0
2005-05-23 11:35:00,1.25443,1.255,1.2543,1.25472,2699600011.0
2005-05-23 11:40:00,1.25436,1.25482,1.25429,1.25463,2361800014.0
2005-05-23 11:45:00,1.25479,1.25499,1.25443,1.25474,2497000022.0
2005-05-23 11:50:00,1.25449,1.25515,1.25449,1.25499,3123300020.0
2005-05-23 11:55:00,1.25518,1.2552,1.25469,1.25485,2335900003.0
2005-05-23 12:00:00,1.25505,1.25542,1.25477,1.2552,2487099993.0
2005-05-23 12:05:00,1.25529,1.25556,1.2548,1.25556,2666600006.0
2005-05-23 12:10:00,1.25536,1.25558,1.25487,1.2553,2494500007.0
2005-05-23 12:15:00,1.25538,1.25551,1.25489,1.25533,2860900002.0
2005-05-23 12:20:00,1.25524,1.25562,1.25501,1.2554,2540100009.0
2005-05-23 12:25:00,1.25537,1.25561,1.255,1.2553,2719900006.0
2005-05-23 12:30:00,1.25547,1.25566,1.25504,1.25512,2620900016.0
2005-05-23 12:35:00,1.25558,1.25591,1.25524,1.25546,2787900001.0
2005-05-23 12:40:00,1.25588,1.2559,1.25523,1.2553,2540500025.0
2005-05-23 12:45:00,1.25547,1.25547,1.2544,1.2544,3157300006.0
2005-05-23 12:50:00,1.25487,1.25508,1.25428,1.25485,2446100017.0
2005-05-23 12:55:00,1.25477,1.25496,1.25421,1.25443,2487799999.0
2005-05-23 13:00:00,1.25467,1.25476,1.25415,1.25452,2281499995.0
2005-05-23 13:05:00,1.25443,1.25474,1.25406,1.25455,3422799985.0
2005-05-23 13:10:00,1.2543,1.25478,1.25411,1.25465,1971599990.0
2005-05-23 13:15:00,1.25443,1.25479,1.254,1.25458,3147499991.0
2005-05-23 13:20:00,1.25453,1.2547,1.25407,1.25463,2265999984.0
2005-05-23 13:25:00,1.25465,1.25472,1.2542,1.25438,2360699993.0
2005-05-23 13:30:00,1.25467,1.25474,1.25407,1.25417,3239900007.0
2005-05-23 13:35:00,1.25441,1.25461,1.25406,1.25448,2704299994.0
2005-05-23 13:40:00,1.25444,1.25508,1.25412,1.25494,2774700003.0
2005-05-23 13:45:00,1.25494,1.25556,1.25487,1.25521,2617999998.0
2005-05-23 13:50:00,1.2555,1.2555,1.25481,1.25518,2403600000.0
2005-05-23 13:55:00,1.25523,1.25523,1.25468,1.25492,2222500012.0
2005-05-23 14:00:00,1.25517,1.25532,1.25483,1.25507,2698200000.0
2005-05-23 14:05:00,1.25526,1.25552,1.25493,1.25531,2690200003.0
2005-05-23 14:10:00,1.25528,1.25533,1.25426,1.25452,1649799988.0
2005-05-23 14:15:00,1.25441,1.25464,1.25399,1.25436,2976700006.0
2005-05-23 14:20:00,1.25405,1.25508,1.25405,1.25462,2281900010.0
2005-05-23 14:25:00,1.25493,1.25524,1.25464,1.25508,2561400007.0
2005-05-23 14:30:00,1.25493,1.25528,1.25455,1.25514,2500300003.0
2005-05-23 14:35:00,1.25532,1.25595,1.25493,1.25565,2831999999.0
2005-05-23 14:40:00,1.25563,1.2561,1.25547,1.25583,2324499993.0
2005-05-23 14:45:00,1.2558,1.25609,1.25545,1.2558,2893700011.0
2005-05-23 14:50:00,1.25578,1.25595,1.25527,1.25545,3269100016.0
2005-05-23 14:55:00,1.25546,1.25549,1.25501,1.25533,2461200014.0
2005-05-23 15:00:00,1.25532,1.25556,1.25493,1.25541,1859600002.0
2005-05-23 15:05:00,1.2556,1.25588,1.25498,1.25503,2414000005.0
2005-05-23 15:10:00,1.25548,1.25562,1.25502,1.25548,2965700014.0
2005-05-23 15:15:00,1.2555,1.2555,1.25495,1.25526,2715100012.0
2005-05-23 15:20:00,1.25525,1.25598,1.25499,1.2559,2461300006.0
2005-05-23 15:25:00,1.25586,1.25646,1.25567,1.25646,2773000012.0
2005-05-23 15:30:00,1.25663,1.25678,1.25602,1.25645,2602899995.0
2005-05-23 15:35:00,1.25631,1.25656,1.25591,1.25628,2967700006.0
2005-05-23 15:40:00,1.25619,1.25685,1.25608,1.25679,3042400002.0
2005-05-23 15:45:00,1.25702,1.25718,1.25665,1.25683,2574700012.0
2005-05-23 15:50:00,1.25691,1.25773,1.2565,1.25768,2090300003.0
2005-05-23 15:55:00,1.2573,1.2578,1.25713,1.25752,2670600001.0
2005-05-23 16:00:00,1.25753,1.25778,1.25684,1.25742,2504799989.0
2005-05-23 16:05:00,1.25717,1.2577,1.25697,1.25757,2912600008.0
2005-05-23 16:10:00,1.25762,1.25768,1.25699,1.25727,3139200009.0
2005-05-23 16:15:00,1.2574,1.25776,1.2569,1.25758,2340000002.0
2005-05-23 16:20:00,1.25756,1.25868,1.25752,1.25858,2130100003.0
2005-05-23 16:25:00,1.25851,1.25943,1.25815,1.25905,2628300013.0
2005-05-23 16:30:00,1.25893,1.25953,1.25859,1.25902,2653999982.0
2005-05-23 16:35:00,1.259,1.25912,1.25855,1.2586,2257600008.0
2005-05-23 16:40:00,1.2585,1.25884,1.25811,1.25884,2502899979.0
2005-05-23 16:45:00,1.25872,1.25872,1.25798,1.25798,2699699981.0
2005-05-23 16:50:00,1.258,1.25824,1.25775,1.25796,2717300004.0
2005-05-23 16:55:00,1.25784,1.2584,1.2576,1.25799,2238199990.0
2005-05-23 17:00:00,1.25792,1.25807,1.25755,1.25784,2095199995.0
2005-05-23 17:05:00,1.25764,1.25766,1.25715,1.25744,2624300017.0
2005-05-23 17:10:00,1.25763,1.25763,1.25717,1.25753,2167500019.0
2005-05-23 17:15:00,1.25736,1.25748,1.25691,1.25698,2511900027.0
2005-05-23 17:20:00,1.25712,1.25712,1.25661,1.25708,1430799993.0
2005-05-23 17:25:00,1.25698,1.25753,1.2569,1.25719,3775899975.0
2005-05-23 17:30:00,1.25721,1.25753,1.25696,1.2574,3194799987.0
2005-05-23 17:35:00,1.25742,1.25785,1.25722,1.25729,2835199990.0
2005-05-23 17:40:00,1.25747,1.25772,1.2572,1.25751,2334700002.0
2005-05-23 17:45:00,1.25747,1.25747,1.25691,1.25705,2440600009.0
2005-05-23 17:50:00,1.2569,1.25713,1.25652,1.25671,2441100017.0
2005-05-23 17:55:00,1.25672,1.25719,1.25665,1.25705,3134799997.0
2005-05-23 18:00:00,1.25717,1.25718,1.2561,1.2563,6787000003.0
2005-05-23 18:05:00,1.2562,1.2564,1.2558,1.2563,10032500005.0
2005-05-23 18:10:00,1.2562,1.2563,1.2559,1.2561,10032500005.0
2005-05-23 18:15:00,1.2562,1.2563,1.2554,1.2555,8026000004.0
2005-05-23 18:20:00,1.2556,1.2559,1.2552,1.2559,10032500005.0
2005-05-23 18:25:00,1.2557,1.2558,1.2553,1.2556,10032500005.0
2005-05-23 18:30:00,1.2556,1.2557,1.2552,1.2553,8026000004.0
2005-05-23 18:35:00,1.2552,1.2554,1.25501,1.2553,9302000001.0
2005-05-23 18:40:00,1.2554,1.2557,1.2554,1.2555,6379999985.0
2005-05-23 18:45:00,1.25548,1.2558,1.25523,1.2557,8497900044.0
2005-05-23 18:50:00,1.25584,1.2562,1.25556,1.2559,9284200078.0
2005-05-23 18:55:00,1.2561,1.2562,1.2557,1.2559,5439900048.0
2005-05-23 19:00:00,1.256,1.25617,1.25561,1.25613,5222000041.0
2005-05-23 19:05:00,1.2561,1.2563,1.2561,1.2562,3201199984.0
2005-05-23 19:10:00,1.25634,1.25654,1.25627,1.2563,3531800009.0
2005-05-23 19:15:00,1.25577,1.25642,1.25575,1.25621,5480600016.0
2005-05-23 19:20:00,1.2563,1.25677,1.2563,1.25665,5384400034.0
2005-05-23 19:25:00,1.25653,1.2572,1.25592,1.25713,7486400024.0
2005-05-23 19:30:00,1.2571,1.2571,1.25632,1.2569,8920900025.0
2005-05-23 19:35:00,1.2568,1.25691,1.25623,1.2568,7572499996.0
2005-05-23 19:40:00,1.25695,1.25716,1.2564,1.25705,8058700007.0
2005-05-23 19:45:00,1.25709,1.2575,1.25656,1.2575,4396700022.0
2005-05-23 19:50:00,1.25755,1.25788,1.25727,1.25778,6000700015.0
2005-05-23 19:55:00,1.25792,1.25815,1.2577,1.2579,6338699958.0
2005-05-23 20:00:00,1.25773,1.258,1.2574,1.2577,5650499987.0
2005-05-23 20:05:00,1.25757,1.25819,1.25738,1.25786,5228900045.0
2005-05-23 20:10:00,1.25798,1.25823,1.25744,1.25788,6508800005.0
2005-05-23 20:15:00,1.258,1.25821,1.25764,1.2578,6958399971.0
2005-05-23 20:20:00,1.25759,1.25805,1.25733,1.2577,5735300000.0
2005-05-23 20:25:00,1.25765,1.25791,1.25721,1.25779,4890999999.0
2005-05-23 20:30:00,1.2578,1.2579,1.2576,1.2578,8542499945.0
2005-05-23 20:35:00,1.25767,1.25784,1.2574,1.2574,6648300017.0
2005-05-23 20:40:00,1.25709,1.25752,1.25698,1.2573,6774400053.0
2005-05-23 20:45:00,1.2573,1.25739,1.25698,1.25712,2382000028.0
2005-05-23 20:50:00,1.25721,1.25771,1.257,1.2574,5369199972.0
2005-05-23 20:55:00,1.2575,1.2576,1.2574,1.2574,1975599994.0
2005-05-23 21:00:00,1.2575,1.25752,1.25712,1.25719,4938999985.0
2005-05-23 21:05:00,1.25743,1.25752,1.2569,1.25706,5513000034.0
2005-05-23 21:10:00,1.25746,1.2577,1.25702,1.2576,5228300024.0
2005-05-23 21:15:00,1.25782,1.25812,1.25732,1.25795,6887800001.0
2005-05-23 21:20:00,1.2578,1.25804,1.25765,1.258,7718799976.0
2005-05-23 21:25:00,1.25796,1.25819,1.25748,1.25762,5719000011.0
2005-05-23 21:30:00,1.25758,1.258,1.25747,1.25754,4386700010.0
2005-05-23 21:35:00,1.25772,1.25815,1.2574,1.25815,4201199998.0
2005-05-23 21:40:00,1.25801,1.2581,1.25752,1.25764,5583400008.0
2005-05-23 21:45:00,1.25797,1.25815,1.25758,1.25796,2901500015.0
2005-05-23 21:50:00,1.25783,1.25823,1.25754,1.25791,5343299998.0
2005-05-23 21:55:00,1.25817,1.2584,1.25773,1.25831,5492600026.0
2005-05-23 22:00:00,1.25826,1.25841,1.25772,1.25805,4701399989.0
2005-05-23 22:05:00,1.25818,1.25854,1.25785,1.25804,6220200032.0
2005-05-23 22:10:00,1.25827,1.25839,1.25766,1.25827,4994300006.0
2005-05-23 22:15:00,1.25794,1.25848,1.2578,1.25838,3511500011.0
2005-05-23 22:20:00,1.25845,1.25867,1.25789,1.25805,6692400026.0
2005-05-23 22:25:00,1.25829,1.25846,1.25774,1.25815,4094300009.0
2005-05-23 22:30:00,1.25829,1.25861,1.25792,1.25817,6176500002.0
2005-05-23 22:35:00,1.25808,1.25861,1.25784,1.2581,5508099993.0
2005-05-23 22:40:00,1.25811,1.25848,1.25798,1.25808,5407899975.0
2005-05-23 22:45:00,1.25827,1.25837,1.25776,1.25813,5736199983.0
2005-05-23 22:50:00,1.25783,1.25826,1.25732,1.25777,3632400003.0
2005-05-23 22:55:00,1.25788,1.25818,1.25712,1.25719,4930400029.0
2005-05-23 23:00:00,1.25686,1.25791,1.25686,1.25755,2822600012.0
2005-05-23 23:05:00,1.25741,1.25774,1.25712,1.25722,1967800015.0
2005-05-23 23:10:00,1.25725,1.25757,1.25709,1.25743,2281200008.0
2005-05-23 23:15:00,1.25737,1.25757,1.25714,1.25748,2919600008.0
2005-05-23 23:20:00,1.25737,1.25788,1.25704,1.25763,2856200002.0
2005-05-23 23:25:00,1.25766,1.25766,1.25693,1.25703,2711999989.0
2005-05-23 23:30:00,1.25701,1.25735,1.25682,1.25718,2457500015.0
2005-05-23 23:35:00,1.25688,1.25726,1.25664,1.257,2716700000.0
2005-05-23 23:40:00,1.25679,1.25701,1.25653,1.25653,2950599999.0
2005-05-23 23:45:00,1.25643,1.25673,1.25614,1.25616,2252400000.0
2005-05-23 23:50:00,1.25616,1.25655,1.2561,1.25655,3052000014.0
2005-05-23 23:55:00,1.25654,1.25668,1.25592,1.25623,2543399994.0
2005-05-24 00:00:00,1.2566,1.25689,1.25643,1.25654,2602400009.0
2005-05-24 00:05:00,1.25688,1.25698,1.25648,1.25685,2847199988.0
2005-05-24 00:10:00,1.25645,1.25704,1.2562,1.25681,2945899989.0
2005-05-24 00:15:00,1.25673,1.25696,1.25658,1.25665,2757100003.0
2005-05-24 00:20:00,1.25663,1.25699,1.25656,1.25668,2442700017.0
2005-05-24 00:25:00,1.25696,1.25721,1.25659,1.25686,2677400008.0
2005-05-24 00:30:00,1.25676,1.25708,1.2564,1.25658,3482599997.0
2005-05-24 00:35:00,1.25657,1.25709,1.25657,1.25692,2309800016.0
2005-05-24 00:40:00,1.25665,1.25724,1.25637,1.25664,2732300011.0
2005-05-24 00:45:00,1.25661,1.25693,1.25644,1.25662,2712699994.0
2005-05-24 00:50:00,1.25647,1.25689,1.25625,1.25636,2737899988.0
2005-05-24 00:55:00,1.25647,1.25677,1.25613,1.25661,2680900005.0
2005-05-24 01:00:00,1.25648,1.25671,1.256,1.25609,2809399984.0
2005-05-24 01:05:00,1.25653,1.25676,1.25612,1.25635,2772899997.0
2005-05-24 01:10:00,1.25647,1.25688,1.25615,1.2565,3449599996.0
2005-05-24 01:15:00,1.25688,1.25695,1.25622,1.25631,2449399996.0
2005-05-24 01:20:00,1.25675,1.25688,1.25624,1.25655,1989100000.0
2005-05-24 01:25:00,1.25655,1.25707,1.25636,1.25665,2121200014.0
2005-05-24 01:30:00,1.25676,1.25712,1.25654,1.25662,2999800000.0
2005-05-24 01:35:00,1.25672,1.25688,1.25631,1.25637,2786199999.0
2005-05-24 01:40:00,1.25665,1.2569,1.25635,1.25657,2965200023.0
2005-05-24 01:45:00,1.25672,1.25683,1.25612,1.25638,2359899994.0
2005-05-24 01:50:00,1.25655,1.25685,1.25616,1.2567,3358899999.0
2005-05-24 01:55:00,1.25664,1.25729,1.25659,1.2572,2050900000.0
2005-05-24 02:00:00,1.25716,1.25754,1.25704,1.25743,2989199998.0
2005-05-24 02:05:00,1.25755,1.25765,1.25721,1.25747,2329100011.0
2005-05-24 02:10:00,1.25762,1.25762,1.25685,1.25688,2366199990.0
2005-05-24 02:15:00,1.2568,1.25747,1.25679,1.25705,2823400018.0
2005-05-24 02:20:00,1.25676,1.25719,1.25669,1.25709,2764200009.0
2005-05-24 02:25:00,1.25695,1.25701,1.25646,1.25681,2743499996.0
2005-05-24 02:30:00,1.25678,1.2571,1.25657,1.2569,2520299996.0
2005-05-24 02:35:00,1.25689,1.25712,1.25668,1.2569,3135799998.0
2005-05-24 02:40:00,1.25656,1.25732,1.25656,1.25724,2662300001.0
2005-05-24 02:45:00,1.25716,1.25728,1.25676,1.25683,2944299992.0
2005-05-24 02:50:00,1.25671,1.25715,1.25654,1.25693,2482499984.0
2005-05-24 02:55:00,1.25683,1.25701,1.25637,1.25663,2557599985.0
2005-05-24 03:00:00,1.25664,1.25687,1.25606,1.25668,2782600014.0
2005-05-24 03:05:00,1.25667,1.25668,1.25596,1.25607,2869300013.0
2005-05-24 03:10:00,1.25616,1.25624,1.25573,1.25607,3007000021.0
2005-05-24 03:15:00,1.25605,1.25619,1.25581,1.25594,2507000017.0
2005-05-24 03:20:00,1.25607,1.2563,1.2557,1.25605,2154500010.0
2005-05-24 03:25:00,1.256,1.25621,1.25581,1.25608,2484100004.0
2005-05-24 03:30:00,1.25592,1.25628,1.25565,1.25565,2515799971.0
2005-05-24 03:35:00,1.25579,1.25628,1.25576,1.25602,2789300008.0
2005-05-24 03:40:00,1.25617,1.25619,1.25527,1.25558,3245300018.0
2005-05-24 03:45:00,1.25527,1.25563,1.25513,1.25555,2291600008.0
2005-05-24 03:50:00,1.25536,1.25576,1.25529,1.25555,2489200011.0
2005-05-24 03:55:00,1.25556,1.25591,1.25513,1.25563,2914199995.0
2005-05-24 04:00:00,1.2555,1.25591,1.25545,1.25562,3101400011.0
2005-05-24 04:05:00,1.2556,1.25593,1.25546,1.25586,2712000018.0
2005-05-24 04:10:00,1.2557,1.25602,1.2555,1.25598,2641600012.0
2005-05-24 04:15:00,1.25602,1.25615,1.25554,1.2558,3136299980.0
2005-05-24 04:20:00,1.25615,1.25618,1.25558,1.25565,2350300016.0
2005-05-24 04:25:00,1.25575,1.25606,1.25564,1.25603,2508099988.0
2005-05-24 04:30:00,1.25586,1.25603,1.25549,1.25587,3267799982.0
2005-05-24 04:35:00,1.25587,1.25609,1.25554,1.25576,2608000019.0
2005-05-24 04:40:00,1.2557,1.25609,1.25556,1.25593,2024600002.0
2005-05-24 04:45:00,1.25599,1.25611,1.25553,1.2556,2491700023.0
2005-05-24 04:50:00,1.25595,1.25603,1.25547,1.25582,2556900012.0
2005-05-24 04:55:00,1.25563,1.25616,1.25561,1.25578,2932100010.0
2005-05-24 05:00:00,1.25579,1.25626,1.25549,1.25565,3161000015.0
2005-05-24 05:05:00,1.25613,1.25627,1.25562,1.25597,2962100006.0
2005-05-24 05:10:00,1.25622,1.25639,1.2559,1.25612,1539799993.0
2005-05-24 05:15:00,1.25632,1.25653,1.25585,1.25624,2123000000.0
2005-05-24 05:20:00,1.25602,1.25636,1.25591,1.25627,2765200033.0
2005-05-24 05:25:00,1.25627,1.25639,1.25586,1.25628,2206599994.0
2005-05-24 05:30:00,1.256,1.25662,1.2559,1.2562,3494999995.0
2005-05-24 05:35:00,1.2563,1.25653,1.25586,1.2563,3053399992.0
2005-05-24 05:40:00,1.25635,1.25645,1.25594,1.25644,2483599994.0
2005-05-24 05:45:00,1.25641,1.2565,1.25597,1.25609,2430200003.0
2005-05-24 05:50:00,1.25597,1.25646,1.25568,1.25568,2057200012.0
2005-05-24 05:55:00,1.25572,1.25648,1.25572,1.2564,3123700028.0
2005-05-24 06:00:00,1.25642,1.2565,1.2558,1.25616,2791800000.0
2005-05-24 06:05:00,1.25629,1.25639,1.25581,1.25625,2788600013.0
2005-05-24 06:10:00,1.25607,1.25636,1.25591,1.25633,2386800002.0
2005-05-24 06:15:00,1.25618,1.25635,1.25552,1.25612,2827899985.0
2005-05-24 06:20:00,1.25593,1.25628,1.25556,1.25615,2359000001.0
2005-05-24 06:25:00,1.25613,1.25625,1.25588,1.25589,2720500005.0
2005-05-24 06:30:00,1.25578,1.25646,1.25564,1.2563,1924700010.0
2005-05-24 06:35:00,1.25617,1.25637,1.25593,1.25611,2380700008.0
2005-05-24 06:40:00,1.25606,1.25633,1.25569,1.25629,2462600006.0
2005-05-24 06:45:00,1.25617,1.25651,1.25593,1.25618,3264900027.0
2005-05-24 06:50:00,1.25597,1.25653,1.2559,1.25615,3693999983.0
2005-05-24 06:55:00,1.25618,1.25643,1.25591,1.2564,2423400010.0
2005-05-24 07:00:00,1.25628,1.25646,1.25573,1.2562,2257699992.0
2005-05-24 07:05:00,1.25632,1.25663,1.25606,1.25652,2668200007.0
2005-05-24 07:10:00,1.25622,1.25671,1.25604,1.25648,3422800012.0
2005-05-24 07:15:00,1.2563,1.25673,1.25605,1.25614,3126799995.0
2005-05-24 07:20:00,1.2564,1.257,1.25618,1.25696,2588500004.0
2005-05-24 07:25:00,1.25641,1.25688,1.25605,1.25638,2575400006.0
2005-05-24 07:30:00,1.25657,1.25664,1.25601,1.25609,2323000010.0
2005-05-24 07:35:00,1.25644,1.25662,1.25601,1.25621,2834900004.0
2005-05-24 07:40:00,1.25623,1.25653,1.25545,1.2561,2717700006.0
2005-05-24 07:45:00,1.25633,1.25668,1.25606,1.25627,2253100016.0
2005-05-24 07:50:00,1.25599,1.25683,1.25598,1.25679,1947400015.0
2005-05-24 07:55:00,1.25696,1.25735,1.25677,1.25731,2231600009.0
2005-05-24 08:00:00,1.25741,1.25856,1.25725,1.25821,2256299998.0
2005-05-24 08:05:00,1.25835,1.25866,1.25786,1.25812,2351300011.0
2005-05-24 08:10:00,1.25804,1.2582,1.25758,1.25792,2760300011.0
2005-05-24 08:15:00,1.2579,1.25844,1.25769,1.25804,2958000008.0
2005-05-24 08:20:00,1.25815,1.2583,1.25775,1.2579,3384399984.0
2005-05-24 08:25:00,1.25806,1.25891,1.25798,1.25886,2219199999.0
2005-05-24 08:30:00,1.25858,1.25877,1.25797,1.25847,2874200013.0
2005-05-24 08:35:00,1.2582,1.25919,1.25807,1.259,2391599995.0
2005-05-24 08:40:00,1.25894,1.2591,1.2583,1.25866,2654100017.0
2005-05-24 08:45:00,1.25863,1.25917,1.25853,1.25907,1971100008.0
2005-05-24 08:50:00,1.25916,1.25943,1.25892,1.25932,2957999986.0
2005-05-24 08:55:00,1.25934,1.25996,1.25927,1.25937,2112800004.0
2005-05-24 09:00:00,1.25934,1.25959,1.25871,1.25921,2496200005.0
2005-05-24 09:05:00,1.25909,1.25921,1.25832,1.25837,2217600004.0
2005-05-24 09:10:00,1.25859,1.25895,1.25818,1.25893,3000099987.0
2005-05-24 09:15:00,1.2587,1.2589,1.25804,1.25812,2489800011.0
2005-05-24 09:20:00,1.25835,1.25861,1.25817,1.25836,2822900002.0
2005-05-24 09:25:00,1.25834,1.25879,1.25805,1.25873,3015299997.0
2005-05-24 09:30:00,1.2586,1.25894,1.25833,1.25893,2651900004.0
2005-05-24 09:35:00,1.25892,1.25928,1.25861,1.25911,2288999998.0
2005-05-24 09:40:00,1.25896,1.25934,1.25864,1.2588,2698699997.0
2005-05-24 09:45:00,1.25911,1.25911,1.25848,1.25879,2975300013.0
2005-05-24 09:50:00,1.2588,1.25908,1.25847,1.259,2314800004.0
2005-05-24 09:55:00,1.25912,1.25954,1.25884,1.25945,3185100002.0
2005-05-24 10:00:00,1.25944,1.25978,1.25903,1.25925,2732199974.0
2005-05-24 10:05:00,1.25916,1.25924,1.25837,1.25851,3280699994.0
2005-05-24 10:10:00,1.2584,1.25852,1.2578,1.2579,2510700019.0
2005-05-24 10:15:00,1.25803,1.25811,1.2576,1.25775,2655999982.0
2005-05-24 10:20:00,1.25778,1.25808,1.25733,1.25808,2646100007.0
2005-05-24 10:25:00,1.25779,1.25825,1.25779,1.25809,2063200003.0
2005-05-24 10:30:00,1.25825,1.25846,1.25798,1.25825,2434400003.0
2005-05-24 10:35:00,1.25821,1.25836,1.25769,1.25793,2137899992.0
2005-05-24 10:40:00,1.2578,1.25805,1.25753,1.2578,2667700011.0
2005-05-24 10:45:00,1.25783,1.25825,1.25765,1.25803,2156400002.0
2005-05-24 10:50:00,1.25817,1.25826,1.25777,1.25818,2610700019.0
2005-05-24 10:55:00,1.25836,1.25843,1.25766,1.25831,2432400005.0
2005-05-24 11:00:00,1.25833,1.25837,1.25752,1.25758,2826899979.0
2005-05-24 11:05:00,1.25782,1.25817,1.25737,1.25745,2497300008.0
2005-05-24 11:10:00,1.25734,1.25734,1.25631,1.25659,2354100014.0
2005-05-24 11:15:00,1.25664,1.25687,1.25632,1.2568,2061300001.0
2005-05-24 11:20:00,1.25665,1.25688,1.25621,1.25662,2659799992.0
2005-05-24 11:25:00,1.2566,1.25689,1.25636,1.25643,2617499992.0
2005-05-24 11:30:00,1.25664,1.25701,1.2563,1.25687,2722900010.0
2005-05-24 11:35:00,1.25711,1.25748,1.25682,1.2572,2219500021.0
2005-05-24 11:40:00,1.257,1.25736,1.25653,1.25691,2769399995.0
2005-05-24 11:45:00,1.25667,1.25736,1.25666,1.25679,2488399996.0
2005-05-24 11:50:00,1.2573,1.25743,1.25676,1.25735,2663800029.0
2005-05-24 11:55:00,1.25713,1.25774,1.25699,1.25762,2485200023.0
2005-05-24 12:00:00,1.25753,1.25797,1.25734,1.25775,2941200004.0
2005-05-24 12:05:00,1.25767,1.25799,1.25751,1.25772,2513400010.0
2005-05-24 12:10:00,1.25752,1.25837,1.25715,1.25822,3153200015.0
2005-05-24 12:15:00,1.25807,1.25936,1.25807,1.25894,2894899987.0
2005-05-24 12:20:00,1.25889,1.25946,1.25858,1.25946,2509299991.0
2005-05-24 12:25:00,1.25984,1.26079,1.25974,1.25982,2591700017.0
2005-05-24 12:30:00,1.25967,1.25967,1.25867,1.25889,1846599989.0
2005-05-24 12:35:00,1.25909,1.25931,1.25871,1.25896,2482700013.0
2005-05-24 12:40:00,1.25894,1.2591,1.25857,1.25884,2114499998.0
2005-05-24 12:45:00,1.25887,1.25917,1.25864,1.25885,2907800010.0
2005-05-24 12:50:00,1.25868,1.25959,1.25857,1.25959,2487399998.0
2005-05-24 12:55:00,1.25949,1.2601,1.25924,1.2601,2815699993.0
2005-05-24 13:00:00,1.25986,1.26003,1.25926,1.25967,2369900013.0
2005-05-24 13:05:00,1.25963,1.26027,1.2591,1.2602,2575499998.0
2005-05-24 13:10:00,1.26004,1.26068,1.25964,1.26054,2632700007.0
2005-05-24 13:15:00,1.26043,1.26054,1.25898,1.25923,2720399998.0
2005-05-24 13:20:00,1.2592,1.2598,1.25887,1.2598,2212500018.0
2005-05-24 13:25:00,1.25968,1.25968,1.2589,1.2589,2546999998.0
2005-05-24 13:30:00,1.25947,1.26109,1.25947,1.26064,2269400015.0
2005-05-24 13:35:00,1.26055,1.26122,1.26035,1.26085,2239800000.0
2005-05-24 13:40:00,1.26073,1.26157,1.26053,1.26157,2566099998.0
2005-05-24 13:45:00,1.26167,1.26179,1.26126,1.2614,2188000007.0
2005-05-24 13:50:00,1.26139,1.26216,1.26127,1.26205,3089600011.0
2005-05-24 13:55:00,1.2621,1.26268,1.26192,1.26265,2615800001.0
2005-05-24 14:00:00,1.26265,1.2627,1.26167,1.26183,2027500001.0
2005-05-24 14:05:00,1.26187,1.26229,1.26157,1.26189,2797200000.0
2005-05-24 14:10:00,1.26192,1.26225,1.26128,1.26156,2389300003.0
2005-05-24 14:15:00,1.26159,1.26168,1.261,1.26109,2482400005.0
2005-05-24 14:20:00,1.2611,1.26137,1.26092,1.26108,1945999998.0
2005-05-24 14:25:00,1.26112,1.26176,1.26077,1.26176,3033599993.0
2005-05-24 14:30:00,1.26188,1.26239,1.26162,1.26203,2041900001.0
2005-05-24 14:35:00,1.26237,1.26237,1.26151,1.26162,2305299987.0
2005-05-24 14:40:00,1.26192,1.26206,1.26131,1.26139,2531000005.0
2005-05-24 14:45:00,1.26123,1.2618,1.26095,1.26167,3350100023.0
2005-05-24 14:50:00,1.26168,1.26177,1.26106,1.26133,3306600007.0
2005-05-24 14:55:00,1.26153,1.26154,1.26085,1.26101,3037199986.0
2005-05-24 15:00:00,1.26115,1.26146,1.26071,1.2614,2658400021.0
2005-05-24 15:05:00,1.26108,1.26127,1.26071,1.26089,2505100006.0
2005-05-24 15:10:00,1.26095,1.26108,1.26049,1.26078,2595999997.0
2005-05-24 15:15:00,1.26087,1.26116,1.26057,1.26114,2532400007.0
2005-05-24 15:20:00,1.26115,1.26115,1.26054,1.26087,2470299995.0
2005-05-24 15:25:00,1.26086,1.26103,1.26016,1.26046,2416799993.0
2005-05-24 15:30:00,1.2607,1.2607,1.26001,1.26039,2853700002.0
2005-05-24 15:35:00,1.2602,1.26054,1.25969,1.26036,2870999989.0
2005-05-24 15:40:00,1.26043,1.26043,1.25956,1.26011,2533100003.0
2005-05-24 15:45:00,1.26008,1.26025,1.25963,1.2599,1861100019.0
2005-05-24 15:50:00,1.25982,1.26031,1.25959,1.25974,2275900026.0
2005-05-24 15:55:00,1.25959,1.25979,1.25928,1.25933,2766399989.0
2005-05-24 16:00:00,1.25958,1.25958,1.25894,1.25904,3215800022.0
2005-05-24 16:05:00,1.25927,1.25975,1.259,1.25939,2537200010.0
2005-05-24 16:10:00,1.25916,1.25997,1.2591,1.2595,3120100012.0
2005-05-24 16:15:00,1.2596,1.25964,1.25902,1.25943,2813899998.0
2005-05-24 16:20:00,1.25944,1.25946,1.25881,1.25892,2358500011.0
2005-05-24 16:25:00,1.25937,1.25937,1.25863,1.25874,2854999999.0
2005-05-24 16:30:00,1.25882,1.2592,1.25862,1.25908,2966600004.0
2005-05-24 16:35:00,1.25886,1.25909,1.25807,1.25819,1882400020.0
2005-05-24 16:40:00,1.25832,1.25839,1.25781,1.2582,2053600009.0
2005-05-24 16:45:00,1.25829,1.25876,1.25775,1.25805,2614700017.0
2005-05-24 16:50:00,1.25775,1.25818,1.25767,1.25792,2562499996.0
2005-05-24 16:55:00,1.25798,1.25824,1.25754,1.25816,2372299988.0
2005-05-24 17:00:00,1.25808,1.25862,1.25795,1.25809,2083700016.0
2005-05-24 17:05:00,1.2582,1.25831,1.2572,1.25789,2249599993.0
2005-05-24 17:10:00,1.25825,1.25893,1.25798,1.2588,2300700005.0
2005-05-24 17:15:00,1.2588,1.259,1.25806,1.25841,3247600008.0
2005-05-24 17:20:00,1.25847,1.25864,1.25789,1.25849,1768600002.0
2005-05-24 17:25:00,1.25855,1.25863,1.25786,1.25813,3028800009.0
2005-05-24 17:30:00,1.25804,1.2588,1.25796,1.25867,2615599986.0
2005-05-24 17:35:00,1.25865,1.25895,1.2584,1.25886,2717099999.0
2005-05-24 17:40:00,1.25868,1.25906,1.25839,1.25846,2103900010.0
2005-05-24 17:45:00,1.25877,1.25909,1.25845,1.25895,2699900008.0
2005-05-24 17:50:00,1.25883,1.25895,1.2584,1.25856,3165499980.0
2005-05-24 17:55:00,1.25874,1.25882,1.25824,1.25856,2600600008.0
2005-05-24 18:00:00,1.25827,1.2585,1.25804,1.2584,8042500032.0
2005-05-24 18:05:00,1.2585,1.2585,1.258,1.2581,9474500035.0
2005-05-24 18:10:00,1.2582,1.2582,1.2579,1.2581,7579600028.0
2005-05-24 18:15:00,1.2582,1.2584,1.2582,1.2582,5684700021.0
2005-05-24 18:20:00,1.2582,1.2584,1.2582,1.2584,7579600028.0
2005-05-24 18:25:00,1.2585,1.2585,1.2583,1.2583,3789800014.0
2005-05-24 18:30:00,1.2582,1.2583,1.2581,1.2582,7579600028.0
2005-05-24 18:35:00,1.2583,1.2584,1.25784,1.2583,6828400017.0
2005-05-24 18:40:00,1.2582,1.2582,1.2577,1.2579,5718499980.0
2005-05-24 18:45:00,1.25773,1.2581,1.25744,1.2581,5216900010.0
2005-05-24 18:50:00,1.25789,1.2581,1.25754,1.258,7280700019.0
2005-05-24 18:55:00,1.258,1.2581,1.2575,1.2576,9562000025.0
2005-05-24 19:00:00,1.2575,1.2575,1.25673,1.2574,8656800050.0
2005-05-24 19:05:00,1.2575,1.2575,1.257,1.2572,6050500095.0
2005-05-24 19:10:00,1.25684,1.25742,1.25671,1.25734,6951299992.0
2005-05-24 19:15:00,1.2574,1.2574,1.2569,1.2572,9940500085.0
2005-05-24 19:20:00,1.2572,1.2575,1.25685,1.25726,5950799981.0
2005-05-24 19:25:00,1.25705,1.25829,1.25681,1.25815,7691499981.0
2005-05-24 19:30:00,1.258,1.2584,1.2577,1.2577,8051999970.0
2005-05-24 19:35:00,1.2575,1.25773,1.25641,1.25658,5833800005.0
2005-05-24 19:40:00,1.25688,1.2571,1.25652,1.25683,4118199992.0
2005-05-24 19:45:00,1.25676,1.25682,1.25613,1.2567,5292599986.0
2005-05-24 19:50:00,1.25677,1.25719,1.25632,1.25711,6125700014.0
2005-05-24 19:55:00,1.25702,1.2573,1.25673,1.2569,6039600031.0
2005-05-24 20:00:00,1.25701,1.25877,1.2563,1.2579,5265199992.0
2005-05-24 20:05:00,1.25794,1.25833,1.25782,1.2579,5142599983.0
2005-05-24 20:10:00,1.25789,1.25862,1.25763,1.25825,6273200037.0
2005-05-24 20:15:00,1.2581,1.25871,1.25776,1.25871,6501800024.0
2005-05-24 20:20:00,1.25859,1.25868,1.25794,1.25827,6247100013.0
2005-05-24 20:25:00,1.25811,1.25828,1.25766,1.2578,7168200013.0
2005-05-24 20:30:00,1.2579,1.2581,1.2573,1.2574,9133000045.0
2005-05-24 20:35:00,1.2571,1.2575,1.2568,1.2575,8430799971.0
2005-05-24 20:40:00,1.25709,1.25801,1.25701,1.2579,8020500023.0
2005-05-24 20:45:00,1.258,1.2582,1.25763,1.25799,8705900050.0
2005-05-24 20:50:00,1.2581,1.2586,1.25775,1.2585,5203200018.0
2005-05-24 20:55:00,1.2584,1.2586,1.2584,1.2586,6236800036.0
2005-05-24 21:00:00,1.2585,1.2586,1.25806,1.25837,6236800036.0
2005-05-24 21:05:00,1.2583,1.25836,1.25749,1.25814,6329500006.0
2005-05-24 21:10:00,1.2583,1.25851,1.25789,1.2583,6731000014.0
2005-05-24 21:15:00,1.25806,1.2583,1.25772,1.25792,5952600036.0
2005-05-24 21:20:00,1.2581,1.25827,1.25775,1.2581,7195800001.0
2005-05-24 21:25:00,1.25803,1.25819,1.25752,1.2581,5479900001.0
2005-05-24 21:30:00,1.2579,1.25845,1.25774,1.25845,3288999984.0
2005-05-24 21:35:00,1.25846,1.25864,1.25792,1.25847,4909800000.0
2005-05-24 21:40:00,1.25807,1.25837,1.25759,1.25795,6640000043.0
2005-05-24 21:45:00,1.25828,1.25837,1.25767,1.25778,4885599995.0
2005-05-24 21:50:00,1.25763,1.25822,1.25761,1.25779,5504400029.0
2005-05-24 21:55:00,1.25781,1.25837,1.25752,1.25833,5483899989.0
2005-05-24 22:00:00,1.25809,1.25842,1.25784,1.25806,7301999996.0
2005-05-24 22:05:00,1.25808,1.25858,1.25771,1.25797,4809400018.0
2005-05-24 22:10:00,1.25812,1.25829,1.25769,1.25805,4985900026.0
2005-05-24 22:15:00,1.25797,1.25829,1.25775,1.25779,3473400013.0
2005-05-24 22:20:00,1.2579,1.25821,1.2576,1.2579,5698999998.0
2005-05-24 22:25:00,1.25792,1.25813,1.25742,1.25744,3444099996.0
2005-05-24 22:30:00,1.25774,1.25788,1.25718,1.25756,6498500008.0
2005-05-24 22:35:00,1.2575,1.25808,1.25731,1.25778,5298600024.0
2005-05-24 22:40:00,1.25795,1.25817,1.25765,1.25785,5366199995.0
2005-05-24 22:45:00,1.25783,1.25851,1.25775,1.25817,4393700006.0
2005-05-24 22:50:00,1.25829,1.25843,1.2577,1.25842,3802999987.0
2005-05-24 22:55:00,1.25833,1.25833,1.25753,1.2577,5642699995.0
2005-05-24 23:00:00,1.2576,1.25829,1.25756,1.25768,2633400022.0
2005-05-24 23:05:00,1.25775,1.25775,1.2569,1.25718,2436800007.0
2005-05-24 23:10:00,1.25727,1.25799,1.25717,1.25775,2279400002.0
2005-05-24 23:15:00,1.25782,1.25832,1.25755,1.25764,2518600012.0
2005-05-24 23:20:00,1.25758,1.25784,1.25701,1.2575,3031400014.0
2005-05-24 23:25:00,1.25748,1.25782,1.25735,1.25771,2254100019.0
2005-05-24 23:30:00,1.25787,1.25792,1.25734,1.25734,2403500006.0
2005-05-24 23:35:00,1.25752,1.25771,1.2571,1.25738,2587900022.0
2005-05-24 23:40:00,1.25737,1.25757,1.25704,1.25743,2750600014.0
2005-05-24 23:45:00,1.25734,1.2579,1.25727,1.25757,2648400005.0
2005-05-24 23:50:00,1.25732,1.25768,1.25695,1.25709,2266599997.0
2005-05-24 23:55:00,1.25705,1.25743,1.25688,1.25717,2842900005.0
2005-05-25 00:00:00,1.25724,1.25749,1.25704,1.25715,2594200008.0
2005-05-25 00:05:00,1.25752,1.25765,1.25709,1.25738,3168599971.0
2005-05-25 00:10:00,1.25728,1.2575,1.25686,1.25724,2337400008.0
2005-05-25 00:15:00,1.2575,1.2575,1.25696,1.25739,2823500016.0
2005-05-25 00:20:00,1.25716,1.25736,1.25669,1.2568,2294999988.0
2005-05-25 00:25:00,1.25703,1.25724,1.25672,1.25724,2345100013.0
2005-05-25 00:30:00,1.25654,1.25723,1.25608,1.25614,2578000015.0
2005-05-25 00:35:00,1.25603,1.25626,1.25572,1.25591,2191300023.0
2005-05-25 00:40:00,1.25576,1.2563,1.25554,1.25614,2156699990.0
2005-05-25 00:45:00,1.25625,1.25631,1.25586,1.2562,2900100017.0
2005-05-25 00:50:00,1.2563,1.25639,1.25584,1.25622,2329900010.0
2005-05-25 00:55:00,1.25611,1.25649,1.25589,1.25603,2610700009.0
2005-05-25 01:00:00,1.25566,1.25665,1.25566,1.25645,3023100002.0
2005-05-25 01:05:00,1.25643,1.25673,1.2559,1.25621,3080700009.0
2005-05-25 01:10:00,1.25632,1.25648,1.25588,1.25633,2806700007.0
2005-05-25 01:15:00,1.25627,1.25629,1.25559,1.2558,2366100008.0
2005-05-25 01:20:00,1.25554,1.25622,1.25554,1.25612,2530899991.0
2005-05-25 01:25:00,1.25614,1.25623,1.25575,1.25599,2318499996.0
2005-05-25 01:30:00,1.25563,1.25617,1.25552,1.25611,3169100005.0
2005-05-25 01:35:00,1.25593,1.25624,1.25576,1.25601,1971500003.0
2005-05-25 01:40:00,1.2554,1.25612,1.25529,1.25605,1770299977.0
2005-05-25 01:45:00,1.25565,1.25591,1.25538,1.25571,3011199988.0
2005-05-25 01:50:00,1.256,1.25619,1.2556,1.2561,2674999999.0
2005-05-25 01:55:00,1.25604,1.25604,1.25552,1.25589,2197999990.0
2005-05-25 02:00:00,1.2558,1.25606,1.25548,1.25587,2696900005.0
2005-05-25 02:05:00,1.25575,1.25597,1.25551,1.25573,2251300002.0
2005-05-25 02:10:00,1.25568,1.25606,1.25557,1.2559,2436900014.0
2005-05-25 02:15:00,1.25579,1.25633,1.25577,1.25582,2418200008.0
2005-05-25 02:20:00,1.25616,1.25629,1.2559,1.25622,2422899994.0
2005-05-25 02:25:00,1.25613,1.25625,1.25556,1.25579,2380699995.0
2005-05-25 02:30:00,1.25583,1.25606,1.25553,1.25595,2178099996.0
2005-05-25 02:35:00,1.25598,1.25639,1.25579,1.25629,2929000008.0
2005-05-25 02:40:00,1.25608,1.25641,1.25597,1.25627,2621000007.0
2005-05-25 02:45:00,1.25632,1.25665,1.2561,1.25652,2139400013.0
2005-05-25 02:50:00,1.25632,1.25648,1.25571,1.25631,2533499978.0
2005-05-25 02:55:00,1.25601,1.25618,1.25563,1.25574,2395600012.0
2005-05-25 03:00:00,1.25569,1.25614,1.25543,1.25591,2961100004.0
2005-05-25 03:05:00,1.25583,1.25651,1.25562,1.25615,2600000009.0
2005-05-25 03:10:00,1.25614,1.25665,1.25602,1.25639,2984400013.0
2005-05-25 03:15:00,1.2563,1.25675,1.25599,1.25675,2258300006.0
2005-05-25 03:20:00,1.25653,1.25673,1.25616,1.25655,2478200016.0
2005-05-25 03:25:00,1.25645,1.25689,1.25631,1.25666,2610799998.0
2005-05-25 03:30:00,1.25674,1.25685,1.25622,1.25639,3167500001.0
2005-05-25 03:35:00,1.2565,1.25726,1.25637,1.25726,2880700014.0
2005-05-25 03:40:00,1.25702,1.25741,1.25679,1.2572,3152899998.0
2005-05-25 03:45:00,1.25715,1.25851,1.25712,1.25824,2734100006.0
2005-05-25 03:50:00,1.25837,1.2584,1.25755,1.2582,2270500006.0
2005-05-25 03:55:00,1.25828,1.25839,1.25779,1.25824,3046700002.0
2005-05-25 04:00:00,1.25827,1.25895,1.2581,1.25854,3249100021.0
2005-05-25 04:05:00,1.25845,1.2591,1.25819,1.25904,2869800007.0
2005-05-25 04:10:00,1.2589,1.25904,1.25829,1.2586,2976399989.0
2005-05-25 04:15:00,1.25841,1.259,1.25805,1.25847,2660900020.0
2005-05-25 04:20:00,1.25876,1.25883,1.25828,1.25854,2239800007.0
2005-05-25 04:25:00,1.25857,1.25873,1.25807,1.25855,2786500010.0
2005-05-25 04:30:00,1.25823,1.2587,1.25817,1.25822,3231599997.0
2005-05-25 04:35:00,1.25819,1.25887,1.25809,1.25887,2723100020.0
2005-05-25 04:40:00,1.25876,1.25929,1.25868,1.25904,2029499995.0
2005-05-25 04:45:00,1.25895,1.25923,1.25869,1.25876,2556300028.0
2005-05-25 04:50:00,1.25907,1.25928,1.25868,1.25915,2362600000.0
2005-05-25 04:55:00,1.25901,1.25934,1.25867,1.25915,2992299987.0
2005-05-25 05:00:00,1.25937,1.25937,1.25858,1.25918,2431000013.0
2005-05-25 05:05:00,1.25911,1.25926,1.25865,1.25867,2854900013.0
2005-05-25 05:10:00,1.25873,1.25932,1.25861,1.25878,2508199995.0
2005-05-25 05:15:00,1.25888,1.25908,1.25865,1.25879,1944400007.0
2005-05-25 05:20:00,1.25857,1.25906,1.25846,1.25883,2425700005.0
2005-05-25 05:25:00,1.25883,1.25901,1.25848,1.25878,2531800013.0
2005-05-25 05:30:00,1.25902,1.25902,1.2585,1.25859,2912100006.0
2005-05-25 05:35:00,1.25871,1.25887,1.25833,1.25856,2452400028.0
2005-05-25 05:40:00,1.25853,1.25899,1.25832,1.25884,2654100005.0
2005-05-25 05:45:00,1.2587,1.25915,1.25858,1.25892,2496000015.0
2005-05-25 05:50:00,1.25872,1.25916,1.25842,1.2588,1816600015.0
2005-05-25 05:55:00,1.2587,1.25904,1.25847,1.25878,2161300006.0
2005-05-25 06:00:00,1.25889,1.25915,1.2585,1.25871,2411900000.0
2005-05-25 06:05:00,1.25887,1.25898,1.25858,1.25874,2817399990.0
2005-05-25 06:10:00,1.25884,1.25904,1.25848,1.25883,2410400008.0
2005-05-25 06:15:00,1.25867,1.25908,1.25856,1.25893,2947900000.0
2005-05-25 06:20:00,1.2586,1.25898,1.25851,1.25888,3240400002.0
2005-05-25 06:25:00,1.25882,1.25916,1.25865,1.25883,2601800003.0
2005-05-25 06:30:00,1.25864,1.25914,1.25864,1.25914,1965100001.0
2005-05-25 06:35:00,1.2588,1.25938,1.25868,1.25882,2720600016.0
2005-05-25 06:40:00,1.25881,1.2596,1.25878,1.25953,2049799999.0
2005-05-25 06:45:00,1.25895,1.25954,1.25883,1.2591,3097000010.0
2005-05-25 06:50:00,1.25903,1.25958,1.25893,1.259,2457000013.0
2005-05-25 06:55:00,1.25934,1.25978,1.25886,1.25956,2742700009.0
2005-05-25 07:00:00,1.2596,1.25984,1.25939,1.25951,2239000009.0
2005-05-25 07:05:00,1.25956,1.25958,1.25894,1.25912,2847400013.0
2005-05-25 07:10:00,1.25923,1.25924,1.25882,1.2589,3188199997.0
2005-05-25 07:15:00,1.25883,1.25915,1.25859,1.25903,2784999988.0
2005-05-25 07:20:00,1.25888,1.25932,1.25882,1.25923,2939400009.0
2005-05-25 07:25:00,1.25908,1.25949,1.25873,1.25916,2145699996.0
2005-05-25 07:30:00,1.25935,1.25938,1.25821,1.25828,2360300001.0
2005-05-25 07:35:00,1.2583,1.25848,1.25797,1.258,2350000009.0
2005-05-25 07:40:00,1.25792,1.25822,1.25738,1.25784,2955600004.0
2005-05-25 07:45:00,1.25766,1.25793,1.25736,1.25765,2524200002.0
2005-05-25 07:50:00,1.2576,1.25785,1.25715,1.25752,2241800004.0
2005-05-25 07:55:00,1.25778,1.25817,1.25771,1.25782,2598299996.0
2005-05-25 08:00:00,1.25785,1.25816,1.25753,1.25763,3338200011.0
2005-05-25 08:05:00,1.2581,1.25813,1.25757,1.25757,2522400029.0
2005-05-25 08:10:00,1.25768,1.25821,1.25745,1.25771,2599300005.0
2005-05-25 08:15:00,1.25817,1.2584,1.25768,1.25771,2658200014.0
2005-05-25 08:20:00,1.25788,1.25843,1.25781,1.25821,3399200023.0
2005-05-25 08:25:00,1.2582,1.25832,1.25759,1.2576,2185299996.0
2005-05-25 08:30:00,1.25715,1.25757,1.25689,1.25721,2599200003.0
2005-05-25 08:35:00,1.25722,1.25756,1.25699,1.25747,3074600013.0
2005-05-25 08:40:00,1.25729,1.25762,1.25703,1.25741,2248399992.0
2005-05-25 08:45:00,1.25744,1.25763,1.25718,1.25749,2689700003.0
2005-05-25 08:50:00,1.25775,1.25793,1.25746,1.25793,2518699989.0
2005-05-25 08:55:00,1.25797,1.25805,1.25741,1.25779,2413700018.0
2005-05-25 09:00:00,1.2582,1.25842,1.25768,1.25812,3171199992.0
2005-05-25 09:05:00,1.25795,1.25833,1.25762,1.25762,1851000002.0
2005-05-25 09:10:00,1.2579,1.25815,1.25755,1.25776,2517500002.0
2005-05-25 09:15:00,1.25791,1.2582,1.2576,1.25808,2721600015.0
2005-05-25 09:20:00,1.25809,1.25871,1.25796,1.2586,2267500007.0
2005-05-25 09:25:00,1.25851,1.25859,1.25781,1.25824,2627300021.0
2005-05-25 09:30:00,1.25765,1.2582,1.25754,1.25754,2945300017.0
2005-05-25 09:35:00,1.25755,1.25777,1.257,1.25717,2270800012.0
2005-05-25 09:40:00,1.25743,1.25758,1.25707,1.25728,2025400015.0
2005-05-25 09:45:00,1.25745,1.25749,1.25692,1.2573,1907800017.0
2005-05-25 09:50:00,1.25722,1.25735,1.25675,1.25714,2591199985.0
2005-05-25 09:55:00,1.25709,1.2578,1.25699,1.25768,2769400000.0
2005-05-25 10:00:00,1.2579,1.25861,1.25763,1.25857,2296699992.0
2005-05-25 10:05:00,1.25827,1.2584,1.25769,1.25824,2412100001.0
2005-05-25 10:10:00,1.25822,1.25827,1.2575,1.25771,2459999994.0
2005-05-25 10:15:00,1.25781,1.2582,1.25741,1.25812,2375800004.0
2005-05-25 10:20:00,1.25757,1.25811,1.25731,1.2577,2716400014.0
2005-05-25 10:25:00,1.25794,1.25808,1.25731,1.25752,2128400004.0
2005-05-25 10:30:00,1.25767,1.25767,1.25639,1.25642,2527199974.0
2005-05-25 10:35:00,1.25662,1.25705,1.25652,1.25669,2432599995.0
2005-05-25 10:40:00,1.25677,1.25704,1.25645,1.25652,2763200005.0
2005-05-25 10:45:00,1.25673,1.25717,1.25656,1.25694,1681200019.0
2005-05-25 10:50:00,1.25704,1.25717,1.25661,1.25679,2384600009.0
2005-05-25 10:55:00,1.25731,1.25762,1.25696,1.25704,3168300001.0
2005-05-25 11:00:00,1.25756,1.25802,1.25726,1.25802,2408399996.0
2005-05-25 11:05:00,1.25792,1.25833,1.25759,1.25766,2707999977.0
2005-05-25 11:10:00,1.25718,1.25793,1.25708,1.25772,2369799994.0
2005-05-25 11:15:00,1.25771,1.25788,1.25728,1.25782,2275999999.0
2005-05-25 11:20:00,1.25771,1.25799,1.25719,1.25791,2432500028.0
2005-05-25 11:25:00,1.25782,1.25788,1.25725,1.25761,2228400005.0
2005-05-25 11:30:00,1.25773,1.25779,1.25698,1.25733,2594700004.0
2005-05-25 11:35:00,1.25737,1.25746,1.2568,1.25712,1784000005.0
2005-05-25 11:40:00,1.25696,1.25728,1.25667,1.2571,2888700021.0
2005-05-25 11:45:00,1.25708,1.25759,1.25685,1.25726,2143700017.0
2005-05-25 11:50:00,1.25706,1.25727,1.25654,1.25679,2576900018.0
2005-05-25 11:55:00,1.2571,1.25736,1.25664,1.25706,2415699999.0
2005-05-25 12:00:00,1.25698,1.25719,1.25632,1.25632,2558500007.0
2005-05-25 12:05:00,1.25651,1.25727,1.25646,1.25689,2300799998.0
2005-05-25 12:10:00,1.25697,1.25703,1.25648,1.25686,2861000009.0
2005-05-25 12:15:00,1.25687,1.25716,1.25625,1.257,2758299971.0
2005-05-25 12:20:00,1.25677,1.25716,1.25634,1.25684,2131900006.0
2005-05-25 12:25:00,1.25685,1.25708,1.25656,1.25681,2274600013.0
2005-05-25 12:30:00,1.2569,1.25706,1.25643,1.25671,2076499992.0
2005-05-25 12:35:00,1.25651,1.25678,1.25605,1.25605,2896900010.0
2005-05-25 12:40:00,1.25641,1.25655,1.2558,1.25628,2813800009.0
2005-05-25 12:45:00,1.25611,1.25635,1.2559,1.25626,2894800001.0
2005-05-25 12:50:00,1.25604,1.25629,1.25575,1.25618,2117800006.0
2005-05-25 12:55:00,1.25598,1.25622,1.25538,1.2556,2282500003.0
2005-05-25 13:00:00,1.25552,1.25568,1.25516,1.25533,2499100021.0
2005-05-25 13:05:00,1.25544,1.25569,1.25503,1.25557,2753300006.0
2005-05-25 13:10:00,1.25564,1.25581,1.25495,1.25573,2194400003.0
2005-05-25 13:15:00,1.25601,1.25601,1.25513,1.25538,3257600003.0
2005-05-25 13:20:00,1.25538,1.25561,1.25505,1.25527,2588800004.0
2005-05-25 13:25:00,1.25566,1.25569,1.25509,1.2552,2707000011.0
2005-05-25 13:30:00,1.2552,1.25543,1.25491,1.25529,2736899989.0
2005-05-25 13:35:00,1.25511,1.25561,1.25497,1.25521,2673899996.0
2005-05-25 13:40:00,1.25561,1.2558,1.25512,1.25539,2362500018.0
2005-05-25 13:45:00,1.25553,1.25553,1.25484,1.25548,1809600007.0
2005-05-25 13:50:00,1.25519,1.25591,1.25508,1.2558,2344499995.0
2005-05-25 13:55:00,1.25573,1.25593,1.25518,1.25563,2511800016.0
2005-05-25 14:00:00,1.25575,1.25606,1.25514,1.25604,2074500012.0
2005-05-25 14:05:00,1.25582,1.25642,1.2557,1.25618,2378400006.0
2005-05-25 14:10:00,1.25597,1.25632,1.25575,1.25605,2296000020.0
2005-05-25 14:15:00,1.25625,1.25637,1.25549,1.256,2199699989.0
2005-05-25 14:20:00,1.25642,1.25646,1.2556,1.25591,1709200003.0
2005-05-25 14:25:00,1.25598,1.25629,1.25582,1.25606,3335900012.0
2005-05-25 14:30:00,1.25592,1.25641,1.25589,1.25608,2658200008.0
2005-05-25 14:35:00,1.25588,1.25598,1.25532,1.2556,2066200017.0
2005-05-25 14:40:00,1.25513,1.25545,1.25506,1.25522,2891100009.0
2005-05-25 14:45:00,1.25536,1.25623,1.25499,1.25623,2614099999.0
2005-05-25 14:50:00,1.25642,1.25781,1.25639,1.25775,2511700008.0
2005-05-25 14:55:00,1.25793,1.25826,1.25723,1.25779,2567200017.0
2005-05-25 15:00:00,1.258,1.25875,1.25761,1.25865,2369800012.0
2005-05-25 15:05:00,1.25857,1.25886,1.25825,1.25858,2619900017.0
2005-05-25 15:10:00,1.25815,1.25878,1.25784,1.25878,2559800015.0
2005-05-25 15:15:00,1.25898,1.25957,1.25892,1.25919,2303000006.0
2005-05-25 15:20:00,1.25928,1.26042,1.25925,1.26015,2855000024.0
2005-05-25 15:25:00,1.25989,1.26075,1.25987,1.26024,2373000014.0
2005-05-25 15:30:00,1.26043,1.26082,1.26027,1.26043,3003999997.0
2005-05-25 15:35:00,1.26047,1.26056,1.25991,1.26027,2863299986.0
2005-05-25 15:40:00,1.26019,1.26029,1.25964,1.25988,2793400002.0
2005-05-25 15:45:00,1.25998,1.2601,1.25947,1.25977,2410300013.0
2005-05-25 15:50:00,1.25983,1.26034,1.25966,1.26015,2905899976.0
2005-05-25 15:55:00,1.2603,1.26128,1.26021,1.26126,2785000025.0
2005-05-25 16:00:00,1.26118,1.26166,1.26103,1.26142,2684800019.0
2005-05-25 16:05:00,1.2613,1.26179,1.26105,1.26134,2377000006.0
2005-05-25 16:10:00,1.26147,1.26163,1.26082,1.26098,2795600000.0
2005-05-25 16:15:00,1.26102,1.26127,1.26046,1.26054,2091999995.0
2005-05-25 16:20:00,1.26045,1.26057,1.25979,1.25993,1803399996.0
2005-05-25 16:25:00,1.25975,1.26033,1.25959,1.26003,2732300021.0
2005-05-25 16:30:00,1.26028,1.26105,1.26022,1.26093,3081999983.0
2005-05-25 16:35:00,1.26094,1.26094,1.25945,1.25963,2165500008.0
2005-05-25 16:40:00,1.25932,1.2595,1.25902,1.2594,2478999998.0
2005-05-25 16:45:00,1.25956,1.25978,1.25917,1.25947,2818700023.0
2005-05-25 16:50:00,1.25929,1.25963,1.25887,1.25902,2684999997.0
2005-05-25 16:55:00,1.25917,1.25931,1.25874,1.25922,2060400012.0
2005-05-25 17:00:00,1.25935,1.26056,1.25902,1.26018,1974400000.0
2005-05-25 17:05:00,1.26026,1.26116,1.26008,1.2603,2366200003.0
2005-05-25 17:10:00,1.26032,1.2607,1.25989,1.26047,1893299992.0
2005-05-25 17:15:00,1.26059,1.26066,1.26004,1.26039,2453999982.0
2005-05-25 17:20:00,1.25988,1.26046,1.25981,1.26025,2388400006.0
2005-05-25 17:25:00,1.26003,1.26075,1.25988,1.26015,3123399998.0
2005-05-25 17:30:00,1.26025,1.26101,1.25995,1.26096,2271600003.0
2005-05-25 17:35:00,1.26095,1.26109,1.26025,1.26025,2704600001.0
2005-05-25 17:40:00,1.26033,1.26066,1.25977,1.25991,2553400018.0
2005-05-25 17:45:00,1.25996,1.26015,1.2592,1.25987,2576000014.0
2005-05-25 17:50:00,1.25958,1.2598,1.25921,1.25968,2738900027.0
2005-05-25 17:55:00,1.25974,1.25997,1.2594,1.2598,2343800001.0
2005-05-25 18:00:00,1.25983,1.2603,1.2597,1.2601,8742499982.0
2005-05-25 18:05:00,1.26,1.2601,1.2598,1.26,10022499970.0
2005-05-25 18:10:00,1.26,1.2601,1.2596,1.2597,10022499970.0
2005-05-25 18:15:00,1.2596,1.2598,1.2593,1.2598,8017999976.0
2005-05-25 18:20:00,1.2599,1.2601,1.2599,1.2601,6013499982.0
2005-05-25 18:25:00,1.2603,1.2604,1.26,1.2601,8017999976.0
2005-05-25 18:30:00,1.26,1.2603,1.2598,1.2603,10022499970.0
2005-05-25 18:35:00,1.2601,1.2609,1.2601,1.2608,7077899983.0
2005-05-25 18:40:00,1.2605,1.2612,1.2605,1.2611,4257600004.0
2005-05-25 18:45:00,1.2609,1.26099,1.26048,1.2608,6509200019.0
2005-05-25 18:50:00,1.26055,1.26073,1.2601,1.2604,7273000036.0
2005-05-25 18:55:00,1.2603,1.2604,1.2601,1.2604,7303000045.0
2005-05-25 19:00:00,1.26035,1.26076,1.26001,1.26035,3387400020.0
2005-05-25 19:05:00,1.2603,1.2604,1.2599,1.26,4010700042.0
2005-05-25 19:10:00,1.25995,1.26042,1.25965,1.2603,7259900015.0
2005-05-25 19:15:00,1.2601,1.2603,1.25973,1.25998,9232399979.0
2005-05-25 19:20:00,1.26,1.26036,1.25973,1.26024,6010300024.0
2005-05-25 19:25:00,1.2602,1.26038,1.25981,1.26001,5470200029.0
2005-05-25 19:30:00,1.2601,1.2603,1.2599,1.26,7183199976.0
2005-05-25 19:35:00,1.2599,1.26005,1.25953,1.2599,8058499963.0
2005-05-25 19:40:00,1.26001,1.26024,1.25958,1.26021,6340199999.0
2005-05-25 19:45:00,1.26002,1.26019,1.25964,1.26007,4887800020.0
2005-05-25 19:50:00,1.25979,1.26016,1.25961,1.25999,5912900016.0
2005-05-25 19:55:00,1.26004,1.26026,1.25982,1.26022,3014800012.0
2005-05-25 20:00:00,1.25985,1.25993,1.25933,1.2596,5926900011.0
2005-05-25 20:05:00,1.25946,1.25958,1.25891,1.25895,5690900027.0
2005-05-25 20:10:00,1.25904,1.25934,1.25872,1.25934,6393600012.0
2005-05-25 20:15:00,1.2593,1.25977,1.25905,1.25956,4184500005.0
2005-05-25 20:20:00,1.25939,1.25964,1.25901,1.25948,5521299986.0
2005-05-25 20:25:00,1.25934,1.25977,1.25894,1.25932,8090899971.0
2005-05-25 20:30:00,1.2597,1.2597,1.2595,1.2596,6361800042.0
2005-05-25 20:35:00,1.25926,1.25971,1.25922,1.2596,7152600061.0
2005-05-25 20:40:00,1.25971,1.2601,1.25931,1.26,7970900035.0
2005-05-25 20:45:00,1.2601,1.2601,1.25959,1.25976,8948999994.0
2005-05-25 20:50:00,1.2601,1.2601,1.25936,1.2599,4199900029.0
2005-05-25 20:55:00,1.2599,1.2599,1.2597,1.2597,3274200018.0
2005-05-25 21:00:00,1.2598,1.2598,1.2593,1.25953,6548400036.0
2005-05-25 21:05:00,1.25959,1.25981,1.25913,1.2594,5965600028.0
2005-05-25 21:10:00,1.25976,1.25981,1.25903,1.2598,7202700012.0
2005-05-25 21:15:00,1.25973,1.2599,1.25925,1.25958,5976000027.0
2005-05-25 21:20:00,1.2598,1.26,1.25951,1.2599,5925599958.0
2005-05-25 21:25:00,1.25989,1.26022,1.25939,1.26014,5691500022.0
2005-05-25 21:30:00,1.26008,1.26062,1.25971,1.26052,4293300018.0
2005-05-25 21:35:00,1.26023,1.26072,1.26009,1.2605,4378400013.0
2005-05-25 21:40:00,1.26046,1.26053,1.26001,1.2604,6788100018.0
2005-05-25 21:45:00,1.26035,1.26035,1.25989,1.26007,1221600004.0
2005-05-25 21:50:00,1.26019,1.2605,1.25988,1.26028,5971599995.0
2005-05-25 21:55:00,1.26034,1.26044,1.25966,1.26023,6170500018.0
2005-05-25 22:00:00,1.26029,1.26042,1.25978,1.26012,6913500022.0
2005-05-25 22:05:00,1.26008,1.26039,1.25976,1.26036,5438400061.0
2005-05-25 22:10:00,1.25985,1.26037,1.25971,1.25987,5064100018.0
2005-05-25 22:15:00,1.25976,1.26024,1.25973,1.2601,3449200000.0
2005-05-25 22:20:00,1.26018,1.26025,1.25966,1.25968,6800999999.0
2005-05-25 22:25:00,1.25987,1.26033,1.25968,1.25983,3801700032.0
2005-05-25 22:30:00,1.26,1.26018,1.25959,1.25971,6042600018.0
2005-05-25 22:35:00,1.25961,1.26028,1.25961,1.25985,6718700012.0
2005-05-25 22:40:00,1.25987,1.26025,1.25957,1.25967,5321699974.0
2005-05-25 22:45:00,1.26009,1.26023,1.25948,1.26004,4409000003.0
2005-05-25 22:50:00,1.25996,1.26005,1.25946,1.25976,3922400011.0
2005-05-25 22:55:00,1.2599,1.2599,1.25927,1.25958,4543900000.0
2005-05-25 23:00:00,1.25952,1.25989,1.25926,1.25931,2946500012.0
2005-05-25 23:05:00,1.25963,1.2599,1.259,1.2596,2978600011.0
2005-05-25 23:10:00,1.25939,1.26007,1.25909,1.25979,1899700017.0
2005-05-25 23:15:00,1.2599,1.26013,1.25955,1.25976,1856899996.0
2005-05-25 23:20:00,1.25983,1.26,1.2592,1.2596,2775600001.0
2005-05-25 23:25:00,1.25974,1.2599,1.2592,1.25951,2563899998.0
2005-05-25 23:30:00,1.25965,1.26023,1.25958,1.25993,2227500002.0
2005-05-25 23:35:00,1.26007,1.26037,1.2598,1.26031,2792000010.0
2005-05-25 23:40:00,1.25984,1.26039,1.25966,1.25996,2623500000.0
2005-05-25 23:45:00,1.26023,1.26023,1.25968,1.2599,2377999989.0
2005-05-25 23:50:00,1.25976,1.26027,1.25964,1.25984,1866599996.0
2005-05-25 23:55:00,1.26009,1.26024,1.25924,1.25987,2671800007.0
2005-05-26 00:00:00,1.25988,1.26001,1.25949,1.25988,2328600010.0
2005-05-26 00:05:00,1.25988,1.26017,1.25932,1.26,2466799992.0
2005-05-26 00:10:00,1.25968,1.26007,1.25956,1.25978,2767599983.0
2005-05-26 00:15:00,1.25968,1.26005,1.25966,1.25978,2403100017.0
2005-05-26 00:20:00,1.25986,1.26008,1.25962,1.25982,2218500013.0
2005-05-26 00:25:00,1.2601,1.26019,1.25963,1.25995,2550799994.0
2005-05-26 00:30:00,1.25979,1.26027,1.25979,1.26014,3311900015.0
2005-05-26 00:35:00,1.25995,1.26025,1.25952,1.25993,2030900017.0
2005-05-26 00:40:00,1.25988,1.2599,1.25945,1.25962,2576000006.0
2005-05-26 00:45:00,1.25932,1.25956,1.2591,1.25916,2829800011.0
2005-05-26 00:50:00,1.25936,1.25958,1.25897,1.25926,2900400003.0
2005-05-26 00:55:00,1.25945,1.2596,1.25916,1.25949,2486700001.0
2005-05-26 01:00:00,1.25918,1.25965,1.25891,1.25923,3151399978.0
2005-05-26 01:05:00,1.25925,1.25936,1.25875,1.2591,2869700013.0
2005-05-26 01:10:00,1.25887,1.25925,1.25867,1.25892,2438900005.0
2005-05-26 01:15:00,1.25922,1.25938,1.25859,1.25899,2043600005.0
2005-05-26 01:20:00,1.25858,1.25954,1.25853,1.25923,2737199993.0
2005-05-26 01:25:00,1.25943,1.25962,1.25911,1.25941,2470000000.0
2005-05-26 01:30:00,1.25918,1.25989,1.25912,1.2597,3491899988.0
2005-05-26 01:35:00,1.25962,1.25981,1.25937,1.25949,2508499992.0
2005-05-26 01:40:00,1.2594,1.26006,1.25929,1.26006,2796099996.0
2005-05-26 01:45:00,1.25976,1.26036,1.25944,1.26022,2586999996.0
2005-05-26 01:50:00,1.25981,1.26096,1.25981,1.26026,3195500004.0
2005-05-26 01:55:00,1.26057,1.26069,1.25991,1.26019,2691399998.0
2005-05-26 02:00:00,1.26035,1.26038,1.25972,1.26017,3176900002.0
2005-05-26 02:05:00,1.26032,1.26044,1.25965,1.26009,2905199997.0
2005-05-26 02:10:00,1.25983,1.2607,1.25976,1.26042,3183699984.0
2005-05-26 02:15:00,1.26058,1.26068,1.26003,1.26027,2336199996.0
2005-05-26 02:20:00,1.26009,1.26103,1.25985,1.26103,2632000000.0
2005-05-26 02:25:00,1.26088,1.26121,1.26063,1.26068,2595299990.0
2005-05-26 02:30:00,1.26104,1.26121,1.26072,1.26102,2633200016.0
2005-05-26 02:35:00,1.26085,1.26111,1.26046,1.26083,3033100010.0
2005-05-26 02:40:00,1.26052,1.26081,1.26016,1.26077,2525300004.0
2005-05-26 02:45:00,1.26051,1.26072,1.26017,1.26056,2530299999.0
2005-05-26 02:50:00,1.26044,1.26059,1.25998,1.26059,2834900011.0
2005-05-26 02:55:00,1.26055,1.26101,1.26017,1.26085,2296900004.0
2005-05-26 03:00:00,1.26087,1.26087,1.26028,1.26064,3080900016.0
2005-05-26 03:05:00,1.26096,1.26105,1.26034,1.26078,2773700015.0
2005-05-26 03:10:00,1.26046,1.26098,1.26044,1.26083,2632499997.0
2005-05-26 03:15:00,1.26097,1.26098,1.26033,1.26066,2469299999.0
2005-05-26 03:20:00,1.26056,1.26076,1.26009,1.26053,2415600007.0
2005-05-26 03:25:00,1.26063,1.2607,1.26007,1.26041,3195900021.0
2005-05-26 03:30:00,1.2605,1.26061,1.2601,1.2601,2704600000.0
2005-05-26 03:35:00,1.26058,1.26076,1.25999,1.26039,2727799998.0
2005-05-26 03:40:00,1.2601,1.26028,1.25965,1.26008,3116399993.0
2005-05-26 03:45:00,1.2602,1.26028,1.25972,1.26004,2424899998.0
2005-05-26 03:50:00,1.25992,1.26043,1.25946,1.25952,2467299991.0
2005-05-26 03:55:00,1.25985,1.25994,1.25932,1.25968,3321099993.0
2005-05-26 04:00:00,1.25952,1.25985,1.25915,1.25981,2776699980.0
2005-05-26 04:05:00,1.25959,1.25977,1.25898,1.259,2906400007.0
2005-05-26 04:10:00,1.25957,1.25979,1.25908,1.25933,2766300003.0
2005-05-26 04:15:00,1.25933,1.25959,1.25912,1.25951,2370300005.0
2005-05-26 04:20:00,1.25947,1.25989,1.25914,1.25975,2475500018.0
2005-05-26 04:25:00,1.25978,1.25992,1.25933,1.25944,2261399999.0
2005-05-26 04:30:00,1.25952,1.25985,1.25926,1.25946,2517700001.0
2005-05-26 04:35:00,1.25948,1.25953,1.25889,1.25907,2689300012.0
2005-05-26 04:40:00,1.25911,1.25941,1.25894,1.25922,2504800011.0
2005-05-26 04:45:00,1.25946,1.2595,1.25882,1.25923,2514200015.0
2005-05-26 04:50:00,1.25925,1.25946,1.25879,1.2593,2546799985.0
2005-05-26 04:55:00,1.25925,1.25974,1.25891,1.25964,3033200014.0
2005-05-26 05:00:00,1.25931,1.25969,1.25868,1.25948,2183000020.0
2005-05-26 05:05:00,1.25948,1.25967,1.25905,1.25929,2452300007.0
2005-05-26 05:10:00,1.25943,1.25965,1.25917,1.25932,2683300022.0
2005-05-26 05:15:00,1.25958,1.25976,1.2592,1.25942,2542500039.0
2005-05-26 05:20:00,1.25942,1.25971,1.25924,1.25951,2601900001.0
2005-05-26 05:25:00,1.25952,1.25969,1.259,1.25927,2877500012.0
2005-05-26 05:30:00,1.25934,1.25997,1.2592,1.25935,2684800007.0
2005-05-26 05:35:00,1.25949,1.26,1.25933,1.25964,2850599980.0
2005-05-26 05:40:00,1.25992,1.25999,1.25948,1.25949,3411600018.0
2005-05-26 05:45:00,1.25955,1.26014,1.25951,1.25951,2470400008.0
2005-05-26 05:50:00,1.2601,1.26012,1.25913,1.25913,2235900006.0
2005-05-26 05:55:00,1.25934,1.25974,1.25863,1.25948,3140899986.0
2005-05-26 06:00:00,1.2596,1.25968,1.25889,1.2596,2723300017.0
2005-05-26 06:05:00,1.25961,1.25968,1.25891,1.25928,2774700020.0
2005-05-26 06:10:00,1.25935,1.25963,1.25904,1.25948,2782300008.0
2005-05-26 06:15:00,1.25953,1.2601,1.25942,1.25957,3031999995.0
2005-05-26 06:20:00,1.25958,1.25971,1.25887,1.25902,3001900020.0
2005-05-26 06:25:00,1.25898,1.25908,1.2577,1.25815,2711700008.0
2005-05-26 06:30:00,1.25798,1.25798,1.25734,1.25752,1644599998.0
2005-05-26 06:35:00,1.25747,1.25747,1.25644,1.25649,2896200005.0
2005-05-26 06:40:00,1.25685,1.2569,1.25604,1.25663,2325199995.0
2005-05-26 06:45:00,1.25662,1.2567,1.25622,1.25661,2249199995.0
2005-05-26 06:50:00,1.2567,1.25722,1.25614,1.25633,2338300004.0
2005-05-26 06:55:00,1.25626,1.25648,1.25591,1.25638,2662599988.0
2005-05-26 07:00:00,1.2563,1.2565,1.25588,1.256,2489500007.0
2005-05-26 07:05:00,1.25617,1.25647,1.25581,1.25589,1773399996.0
2005-05-26 07:10:00,1.25617,1.25619,1.25565,1.25583,3023400006.0
2005-05-26 07:15:00,1.25574,1.25648,1.25574,1.25615,2201299996.0
2005-05-26 07:20:00,1.25613,1.25686,1.25599,1.2567,2703400022.0
2005-05-26 07:25:00,1.25697,1.25699,1.2563,1.25649,2601199997.0
2005-05-26 07:30:00,1.25676,1.25676,1.25607,1.25666,1931600008.0
2005-05-26 07:35:00,1.25658,1.25668,1.25572,1.25611,2603500017.0
2005-05-26 07:40:00,1.25615,1.25634,1.25574,1.25574,2521199977.0
2005-05-26 07:45:00,1.25547,1.25637,1.25542,1.2557,2332199999.0
2005-05-26 07:50:00,1.25601,1.25614,1.25475,1.25498,1915800013.0
2005-05-26 07:55:00,1.25498,1.25546,1.25474,1.25513,2171900018.0
2005-05-26 08:00:00,1.25519,1.25539,1.25454,1.25502,2471900004.0
2005-05-26 08:05:00,1.25525,1.25525,1.25374,1.25374,2214500007.0
2005-05-26 08:10:00,1.25376,1.25452,1.25346,1.25443,2420500013.0
2005-05-26 08:15:00,1.25436,1.25459,1.25351,1.254,2863100014.0
2005-05-26 08:20:00,1.25427,1.25495,1.25386,1.25446,3170600022.0
2005-05-26 08:25:00,1.2544,1.2552,1.25432,1.25468,2146999993.0
2005-05-26 08:30:00,1.2549,1.25515,1.25424,1.25506,3199699991.0
2005-05-26 08:35:00,1.25499,1.25525,1.25455,1.25468,3160000027.0
2005-05-26 08:40:00,1.25493,1.25555,1.2538,1.25541,3122800016.0
2005-05-26 08:45:00,1.25543,1.2555,1.25483,1.25516,2527099996.0
2005-05-26 08:50:00,1.25466,1.2561,1.2546,1.2561,2526599998.0
2005-05-26 08:55:00,1.25621,1.25644,1.25515,1.25578,2833799996.0
2005-05-26 09:00:00,1.25561,1.25584,1.25514,1.25517,3225300006.0
2005-05-26 09:05:00,1.25525,1.25546,1.25491,1.25524,2510400011.0
2005-05-26 09:10:00,1.2553,1.25538,1.25463,1.25488,2929799994.0
2005-05-26 09:15:00,1.25503,1.25538,1.25486,1.25524,1826800005.0
2005-05-26 09:20:00,1.25513,1.25537,1.2549,1.25502,3160500023.0
2005-05-26 09:25:00,1.25507,1.25522,1.25428,1.25476,2788900000.0
2005-05-26 09:30:00,1.25438,1.25476,1.2541,1.2542,2687799992.0
2005-05-26 09:35:00,1.25386,1.25453,1.25373,1.25448,2474000000.0
2005-05-26 09:40:00,1.25408,1.25492,1.25408,1.25444,2507600020.0
2005-05-26 09:45:00,1.25452,1.25492,1.2542,1.25462,2192700004.0
2005-05-26 09:50:00,1.25468,1.25516,1.2543,1.25499,2559800014.0
2005-05-26 09:55:00,1.25519,1.25525,1.25474,1.25495,2686099993.0
2005-05-26 10:00:00,1.25508,1.25508,1.25432,1.25482,2197200014.0
2005-05-26 10:05:00,1.2549,1.25507,1.25438,1.25491,2353900006.0
2005-05-26 10:10:00,1.25507,1.25515,1.2546,1.25495,2460099997.0
2005-05-26 10:15:00,1.25505,1.25519,1.25451,1.25474,2685699995.0
2005-05-26 10:20:00,1.25485,1.25521,1.25442,1.25505,2992300028.0
2005-05-26 10:25:00,1.25483,1.25525,1.25466,1.25476,2431100006.0
2005-05-26 10:30:00,1.25473,1.25522,1.25473,1.25494,2242900009.0
2005-05-26 10:35:00,1.25518,1.25525,1.25456,1.25513,2363099996.0
2005-05-26 10:40:00,1.25515,1.25533,1.25465,1.25528,2521599991.0
2005-05-26 10:45:00,1.2552,1.25554,1.2549,1.25529,2010500004.0
2005-05-26 10:50:00,1.25544,1.25557,1.25498,1.25553,2485999986.0
2005-05-26 10:55:00,1.25526,1.25643,1.25513,1.25596,2279100000.0
2005-05-26 11:00:00,1.25577,1.25602,1.25523,1.25574,2179700005.0
2005-05-26 11:05:00,1.25582,1.25592,1.25538,1.25582,2097599993.0
2005-05-26 11:10:00,1.25575,1.25617,1.25548,1.2557,2586200010.0
2005-05-26 11:15:00,1.25605,1.25733,1.25558,1.25719,3063399996.0
2005-05-26 11:20:00,1.25669,1.25704,1.25608,1.2569,2509400018.0
2005-05-26 11:25:00,1.25682,1.25693,1.25611,1.25624,2287500012.0
2005-05-26 11:30:00,1.25628,1.25639,1.25577,1.25586,2841700002.0
2005-05-26 11:35:00,1.25616,1.25631,1.25597,1.25624,2977800009.0
2005-05-26 11:40:00,1.2557,1.2563,1.25567,1.25604,3298299991.0
2005-05-26 11:45:00,1.25585,1.25662,1.25582,1.25629,1950900002.0
2005-05-26 11:50:00,1.25618,1.25629,1.2554,1.2555,2688700017.0
2005-05-26 11:55:00,1.25555,1.25572,1.25484,1.25525,2230700004.0
2005-05-26 12:00:00,1.25513,1.25558,1.25491,1.2554,2592400022.0
2005-05-26 12:05:00,1.25582,1.25586,1.25508,1.25534,2517100004.0
2005-05-26 12:10:00,1.25545,1.25551,1.25495,1.25539,2981399995.0
2005-05-26 12:15:00,1.25508,1.25546,1.25492,1.25517,2747499990.0
2005-05-26 12:20:00,1.25516,1.25529,1.25477,1.25511,2783100006.0
2005-05-26 12:25:00,1.25505,1.25519,1.25465,1.25501,2544100000.0
2005-05-26 12:30:00,1.255,1.2552,1.25454,1.25497,2341100006.0
2005-05-26 12:35:00,1.25506,1.2551,1.25417,1.25424,2790200000.0
2005-05-26 12:40:00,1.25445,1.25448,1.25408,1.25413,3312200007.0
2005-05-26 12:45:00,1.2543,1.25474,1.25409,1.25442,2639000008.0
2005-05-26 12:50:00,1.25441,1.25461,1.25408,1.25438,2094399988.0
2005-05-26 12:55:00,1.25423,1.25442,1.25394,1.25414,2443100001.0
2005-05-26 13:00:00,1.254,1.25428,1.2534,1.25347,3046000000.0
2005-05-26 13:05:00,1.25349,1.2541,1.25325,1.25388,2787399995.0
2005-05-26 13:10:00,1.25383,1.25398,1.25339,1.25363,2701600000.0
2005-05-26 13:15:00,1.25351,1.25351,1.25214,1.25244,2726100000.0
2005-05-26 13:20:00,1.25251,1.25278,1.25206,1.25245,2010899987.0
2005-05-26 13:25:00,1.25238,1.25265,1.25207,1.25234,2784899996.0
2005-05-26 13:30:00,1.25215,1.25248,1.25162,1.25164,3008299982.0
2005-05-26 13:35:00,1.25142,1.2523,1.25121,1.25207,2711099995.0
2005-05-26 13:40:00,1.25169,1.2525,1.25143,1.25214,2468700012.0
2005-05-26 13:45:00,1.25215,1.25276,1.25209,1.25272,2787300011.0
2005-05-26 13:50:00,1.25265,1.25265,1.25199,1.25213,2377700012.0
2005-05-26 13:55:00,1.25212,1.2527,1.25198,1.25233,2717900006.0
2005-05-26 14:00:00,1.2526,1.25271,1.25215,1.25237,1922900009.0
2005-05-26 14:05:00,1.25254,1.25254,1.25174,1.25195,2896000013.0
2005-05-26 14:10:00,1.25192,1.25229,1.25177,1.25195,2892100005.0
2005-05-26 14:15:00,1.25219,1.25253,1.25195,1.25229,2651700014.0
2005-05-26 14:20:00,1.25224,1.25271,1.25209,1.25252,2288700009.0
2005-05-26 14:25:00,1.25268,1.25279,1.25207,1.25243,2877299999.0
2005-05-26 14:30:00,1.25217,1.25301,1.25209,1.25237,2382899993.0
2005-05-26 14:35:00,1.2524,1.2524,1.25108,1.25128,1934200001.0
2005-05-26 14:40:00,1.25127,1.25143,1.25091,1.25112,3095499985.0
2005-05-26 14:45:00,1.25121,1.25132,1.2507,1.25107,2648699984.0
2005-05-26 14:50:00,1.2512,1.25229,1.25104,1.25221,3329700007.0
2005-05-26 14:55:00,1.25236,1.25257,1.25204,1.25226,2779900000.0
2005-05-26 15:00:00,1.25248,1.25278,1.25219,1.25224,2408000002.0
2005-05-26 15:05:00,1.2526,1.25289,1.25206,1.25248,2632600022.0
2005-05-26 15:10:00,1.25267,1.25268,1.25198,1.25213,2954400014.0
2005-05-26 15:15:00,1.25251,1.25251,1.2514,1.25194,2352800008.0
2005-05-26 15:20:00,1.25182,1.25186,1.25131,1.25145,2524599997.0
2005-05-26 15:25:00,1.25174,1.25221,1.25115,1.25191,2420300002.0
2005-05-26 15:30:00,1.25219,1.25274,1.2519,1.25274,2785399999.0
2005-05-26 15:35:00,1.25281,1.25408,1.25241,1.25408,2251300013.0
2005-05-26 15:40:00,1.25406,1.25421,1.25337,1.25374,2276000008.0
2005-05-26 15:45:00,1.25392,1.25449,1.25353,1.25363,2552599990.0
2005-05-26 15:50:00,1.25365,1.25379,1.25285,1.25313,2555600015.0
2005-05-26 15:55:00,1.25311,1.25326,1.25269,1.25314,2647999999.0
2005-05-26 16:00:00,1.25297,1.25312,1.25208,1.25219,2693700004.0
2005-05-26 16:05:00,1.25229,1.2526,1.25213,1.2524,2708600020.0
2005-05-26 16:10:00,1.25243,1.25243,1.25144,1.25154,3208400009.0
2005-05-26 16:15:00,1.25157,1.2519,1.25126,1.2514,2172500015.0
2005-05-26 16:20:00,1.25125,1.25225,1.2511,1.25203,2185400010.0
2005-05-26 16:25:00,1.25191,1.25209,1.25128,1.252,3471699999.0
2005-05-26 16:30:00,1.25191,1.25204,1.25116,1.25125,2577300029.0
2005-05-26 16:35:00,1.2512,1.25187,1.25094,1.25186,2753700008.0
2005-05-26 16:40:00,1.25177,1.25222,1.25125,1.2513,2543700015.0
2005-05-26 16:45:00,1.25155,1.25258,1.25142,1.25232,2342300008.0
2005-05-26 16:50:00,1.25222,1.25237,1.25191,1.25219,2567500000.0
2005-05-26 16:55:00,1.25212,1.25231,1.25173,1.25185,2425699998.0
2005-05-26 17:00:00,1.25207,1.25305,1.25168,1.25289,1919999999.0
2005-05-26 17:05:00,1.25308,1.25365,1.25258,1.2535,1963499993.0
2005-05-26 17:10:00,1.25364,1.25372,1.25271,1.25305,2183199994.0
2005-05-26 17:15:00,1.25328,1.25328,1.25202,1.2521,2317200003.0
2005-05-26 17:20:00,1.25171,1.25201,1.25137,1.25158,1957800005.0
2005-05-26 17:25:00,1.25122,1.25141,1.25059,1.25098,3014100017.0
2005-05-26 17:30:00,1.25088,1.25136,1.25057,1.25081,2995600025.0
2005-05-26 17:35:00,1.25105,1.25139,1.25061,1.25133,2948200026.0
2005-05-26 17:40:00,1.25137,1.25153,1.25065,1.25088,2440999989.0
2005-05-26 17:45:00,1.251,1.25175,1.25088,1.25149,2831500006.0
2005-05-26 17:50:00,1.25119,1.2514,1.25068,1.25106,3031499998.0
2005-05-26 17:55:00,1.25101,1.25157,1.25077,1.25097,2109700007.0
2005-05-26 18:00:00,1.25145,1.25145,1.2507,1.251,7182599963.0
2005-05-26 18:05:00,1.2509,1.251,1.2507,1.2509,8294999960.0
2005-05-26 18:10:00,1.2506,1.2512,1.2505,1.2511,8294999960.0
2005-05-26 18:15:00,1.251,1.2513,1.251,1.251,6635999968.0
2005-05-26 18:20:00,1.2509,1.251,1.2506,1.2506,8294999960.0
2005-05-26 18:25:00,1.2507,1.2511,1.2505,1.2506,8294999960.0
2005-05-26 18:30:00,1.2507,1.251,1.2505,1.2506,8294999960.0
2005-05-26 18:35:00,1.2507,1.25094,1.25033,1.2507,7764399962.0
2005-05-26 18:40:00,1.2507,1.2509,1.2506,1.2509,5641999970.0
2005-05-26 18:45:00,1.25095,1.25142,1.2509,1.2514,3502599999.0
2005-05-26 18:50:00,1.25147,1.25159,1.251,1.2511,9140699976.0
2005-05-26 18:55:00,1.2512,1.2517,1.2504,1.2517,5613899982.0
2005-05-26 19:00:00,1.2516,1.25162,1.2509,1.2513,7552300014.0
2005-05-26 19:10:00,1.25135,1.25148,1.25086,1.25128,3821700015.0
2005-05-26 19:15:00,1.2512,1.2513,1.2508,1.25101,7456500030.0
2005-05-26 19:20:00,1.251,1.2513,1.25074,1.2511,6251199952.0
2005-05-26 19:25:00,1.25108,1.2514,1.25056,1.25135,6484899986.0
2005-05-26 19:30:00,1.2512,1.2513,1.2511,1.2512,6588400044.0
2005-05-26 19:35:00,1.2512,1.25129,1.25055,1.25085,3805200028.0
2005-05-26 19:40:00,1.2513,1.2517,1.25125,1.25127,6018800023.0
2005-05-26 19:45:00,1.25177,1.25183,1.25116,1.25137,5162200007.0
2005-05-26 19:50:00,1.25136,1.25148,1.25081,1.25081,6718800051.0
2005-05-26 19:55:00,1.2514,1.2514,1.25102,1.2513,4279700008.0
2005-05-26 20:00:00,1.25099,1.25126,1.25058,1.2512,3619900006.0
2005-05-26 20:05:00,1.25113,1.25124,1.25059,1.25065,5395499989.0
2005-05-26 20:10:00,1.25095,1.25124,1.25066,1.25117,5972899992.0
2005-05-26 20:15:00,1.2512,1.2512,1.25073,1.2512,3405800021.0
2005-05-26 20:20:00,1.25084,1.2513,1.25065,1.25082,5445599997.0
2005-05-26 20:25:00,1.25089,1.25117,1.25018,1.25054,5283800023.0
2005-05-26 20:30:00,1.2506,1.2507,1.2504,1.2506,7493499940.0
2005-05-26 20:35:00,1.25036,1.2509,1.2496,1.2496,8357699964.0
2005-05-26 20:40:00,1.24942,1.2505,1.24923,1.2505,7756500037.0
2005-05-26 20:45:00,1.2502,1.25098,1.2501,1.25086,8008400009.0
2005-05-26 20:50:00,1.2509,1.25121,1.2507,1.2511,7900800086.0
2005-05-26 20:55:00,1.2512,1.2512,1.2507,1.2511,7246500085.0
2005-05-26 21:00:00,1.2509,1.25144,1.2504,1.25144,7246500085.0
2005-05-26 21:05:00,1.25132,1.2514,1.25076,1.2508,6159400004.0
2005-05-26 21:10:00,1.25132,1.25151,1.25082,1.2511,5616499985.0
2005-05-26 21:15:00,1.25115,1.25123,1.25065,1.25083,6101200018.0
2005-05-26 21:20:00,1.2512,1.2512,1.25059,1.25064,4082399998.0
2005-05-26 21:25:00,1.25082,1.25126,1.25072,1.25125,5388100007.0
2005-05-26 21:30:00,1.25101,1.2513,1.25073,1.25118,3274200004.0
2005-05-26 21:35:00,1.25103,1.25121,1.25054,1.25064,4465499999.0
2005-05-26 21:40:00,1.25064,1.2512,1.25054,1.2511,6592100014.0
2005-05-26 21:45:00,1.251,1.25107,1.25054,1.25062,2509099996.0
2005-05-26 21:50:00,1.25062,1.25129,1.25054,1.25066,6154900017.0
2005-05-26 21:55:00,1.2507,1.25118,1.25057,1.25091,5531699989.0
2005-05-26 22:00:00,1.25093,1.251,1.25008,1.2502,6835099987.0
2005-05-26 22:05:00,1.25032,1.25068,1.24995,1.25041,4913100007.0
2005-05-26 22:10:00,1.25033,1.25077,1.25019,1.25063,3787499983.0
2005-05-26 22:15:00,1.25076,1.25093,1.2504,1.25049,3478100013.0
2005-05-26 22:20:00,1.25072,1.25087,1.25022,1.25082,7013400048.0
2005-05-26 22:25:00,1.25073,1.25082,1.25022,1.25035,3400199993.0
2005-05-26 22:30:00,1.25039,1.2509,1.2501,1.2509,6007099991.0
2005-05-26 22:35:00,1.25072,1.25096,1.25025,1.25051,5806999987.0
2005-05-26 22:40:00,1.2505,1.25079,1.25013,1.25049,5593599992.0
2005-05-26 22:45:00,1.25045,1.2508,1.2502,1.2505,5548700008.0
2005-05-26 22:50:00,1.25043,1.25087,1.25035,1.25049,3895700016.0
2005-05-26 22:55:00,1.25089,1.25089,1.25013,1.2508,5849500023.0
2005-05-26 23:00:00,1.25062,1.25099,1.25036,1.25051,2361400004.0
2005-05-26 23:05:00,1.25087,1.25108,1.25046,1.25059,2962899998.0
2005-05-26 23:10:00,1.25083,1.25106,1.25046,1.25046,2457200000.0
2005-05-26 23:15:00,1.2508,1.25106,1.25065,1.25089,2745500019.0
2005-05-26 23:20:00,1.25092,1.25109,1.25028,1.25105,2117400008.0
2005-05-26 23:25:00,1.25079,1.25105,1.25054,1.25081,2285299995.0
2005-05-26 23:30:00,1.25061,1.25109,1.2506,1.25084,2850799988.0
2005-05-26 23:35:00,1.25075,1.25108,1.2506,1.25093,2540800019.0
2005-05-26 23:40:00,1.2509,1.25104,1.25049,1.25088,3369100031.0
2005-05-26 23:45:00,1.25065,1.25102,1.25024,1.25089,2463400009.0
2005-05-26 23:50:00,1.25046,1.25112,1.25046,1.2509,1888100010.0
2005-05-26 23:55:00,1.25107,1.25111,1.25037,1.25037,2964800011.0
2005-05-27 00:00:00,1.25092,1.25096,1.25051,1.25055,2663500009.0
2005-05-27 00:05:00,1.25083,1.25093,1.25046,1.25072,2812600015.0
2005-05-27 00:10:00,1.25062,1.25115,1.25048,1.25097,2427200001.0
2005-05-27 00:15:00,1.25085,1.25119,1.25047,1.2506,2659500002.0
2005-05-27 00:20:00,1.25078,1.25098,1.25053,1.2508,2552100006.0
2005-05-27 00:25:00,1.25075,1.25097,1.25062,1.25067,2471800011.0
2005-05-27 00:30:00,1.25053,1.25091,1.25024,1.25045,2679500018.0
2005-05-27 00:35:00,1.25072,1.25079,1.25022,1.25053,2288200021.0
2005-05-27 00:40:00,1.25041,1.25092,1.25028,1.25043,2963000008.0
2005-05-27 00:45:00,1.25059,1.25078,1.25026,1.25053,2984400014.0
2005-05-27 00:50:00,1.25044,1.25091,1.25027,1.25046,3236099993.0
2005-05-27 00:55:00,1.25048,1.25097,1.25025,1.25086,2759299991.0
2005-05-27 01:00:00,1.25089,1.251,1.25044,1.25066,2599800003.0
2005-05-27 01:05:00,1.25069,1.25101,1.2502,1.25091,2383700000.0
2005-05-27 01:10:00,1.25068,1.25089,1.2504,1.2504,2847099999.0
2005-05-27 01:15:00,1.2505,1.25099,1.25042,1.25075,2392600017.0
2005-05-27 01:20:00,1.25093,1.25108,1.25046,1.251,2730099996.0
2005-05-27 01:25:00,1.25095,1.25108,1.25063,1.25069,2152399999.0
2005-05-27 01:30:00,1.25069,1.25101,1.25052,1.25074,3135999983.0
2005-05-27 01:35:00,1.25094,1.25098,1.2504,1.25071,2616899995.0
2005-05-27 01:40:00,1.25085,1.25091,1.25028,1.25036,2848200009.0
2005-05-27 01:45:00,1.25052,1.25087,1.2505,1.25085,2706500008.0
2005-05-27 01:50:00,1.25077,1.25077,1.25023,1.25054,2834600009.0
2005-05-27 01:55:00,1.25049,1.25083,1.25021,1.25076,2302500006.0
2005-05-27 02:00:00,1.25075,1.25128,1.25052,1.25108,2641200005.0
2005-05-27 02:05:00,1.25132,1.25136,1.25073,1.25089,2729600001.0
2005-05-27 02:10:00,1.25082,1.25126,1.25075,1.25082,2356899995.0
2005-05-27 02:15:00,1.25128,1.25164,1.25108,1.2513,1921199999.0
2005-05-27 02:20:00,1.25135,1.25163,1.25092,1.25094,3232599996.0
2005-05-27 02:25:00,1.25108,1.25137,1.25085,1.25135,2749200011.0
2005-05-27 02:30:00,1.25105,1.25125,1.2508,1.25109,2081200004.0
2005-05-27 02:35:00,1.251,1.25123,1.25072,1.25089,3177899997.0
2005-05-27 02:40:00,1.25094,1.25139,1.25069,1.25105,2777000009.0
2005-05-27 02:45:00,1.25102,1.25155,1.25071,1.25152,2486300020.0
2005-05-27 02:50:00,1.2514,1.25165,1.2509,1.25149,2915100016.0
2005-05-27 02:55:00,1.25107,1.25142,1.25074,1.251,2014099997.0
2005-05-27 03:00:00,1.25128,1.25128,1.25071,1.25074,2527600014.0
2005-05-27 03:05:00,1.25118,1.25125,1.25066,1.25087,3020100007.0
2005-05-27 03:10:00,1.25093,1.25148,1.25087,1.25102,2907700010.0
2005-05-27 03:15:00,1.2511,1.25178,1.25103,1.2513,2905800017.0
2005-05-27 03:20:00,1.25156,1.25179,1.25112,1.25138,2782700015.0
2005-05-27 03:25:00,1.25152,1.25178,1.25117,1.25166,2816300008.0
2005-05-27 03:30:00,1.25164,1.25179,1.25127,1.25157,2828300004.0
2005-05-27 03:35:00,1.25175,1.25175,1.25118,1.25173,2714400029.0
2005-05-27 03:40:00,1.25152,1.25161,1.25117,1.25144,2411200005.0
2005-05-27 03:45:00,1.25131,1.25165,1.25116,1.25146,2407699993.0
2005-05-27 03:50:00,1.25144,1.25169,1.25102,1.25138,3121900017.0
2005-05-27 03:55:00,1.25128,1.25171,1.25117,1.25145,2672899996.0
2005-05-27 04:00:00,1.25158,1.25176,1.25116,1.25137,3004600000.0
2005-05-27 04:05:00,1.25158,1.25168,1.2511,1.25144,2428399990.0
2005-05-27 04:10:00,1.25165,1.25165,1.25104,1.25149,2870400012.0
2005-05-27 04:15:00,1.25155,1.25228,1.25149,1.2518,2140999989.0
2005-05-27 04:20:00,1.25215,1.25215,1.25148,1.25172,2065900016.0
2005-05-27 04:25:00,1.25146,1.25186,1.25121,1.25121,2762699998.0
2005-05-27 04:30:00,1.2512,1.25159,1.25093,1.25159,2723900004.0
2005-05-27 04:35:00,1.2515,1.25191,1.2512,1.25155,2825800018.0
2005-05-27 04:40:00,1.25171,1.25184,1.25139,1.25172,2490300004.0
2005-05-27 04:45:00,1.25188,1.25207,1.25158,1.25167,2562800008.0
2005-05-27 04:50:00,1.25193,1.25209,1.25158,1.25198,1819000005.0
2005-05-27 04:55:00,1.25202,1.25209,1.25143,1.25172,2511100002.0
2005-05-27 05:00:00,1.25196,1.25196,1.25146,1.25158,2015399988.0
2005-05-27 05:05:00,1.25196,1.25209,1.25153,1.25183,2532900000.0
2005-05-27 05:10:00,1.25135,1.25202,1.25135,1.25162,2790300016.0
2005-05-27 05:15:00,1.25195,1.25199,1.25141,1.2518,2397800003.0
2005-05-27 05:20:00,1.25168,1.25189,1.25136,1.25161,2908899998.0
2005-05-27 05:25:00,1.25173,1.25187,1.25124,1.2515,2565299999.0
2005-05-27 05:30:00,1.2512,1.25179,1.25114,1.25146,2474299996.0
2005-05-27 05:35:00,1.25136,1.25167,1.25119,1.25133,2689900004.0
2005-05-27 05:40:00,1.25143,1.25167,1.25105,1.25137,2417699979.0
2005-05-27 05:45:00,1.2514,1.25145,1.25077,1.25145,2133000002.0
2005-05-27 05:50:00,1.25118,1.25146,1.25099,1.25138,2454500011.0
2005-05-27 05:55:00,1.2514,1.25155,1.251,1.25148,2566300015.0
2005-05-27 06:00:00,1.2514,1.25152,1.25101,1.25113,2295499998.0
2005-05-27 06:05:00,1.25158,1.2516,1.25111,1.25123,2321500007.0
2005-05-27 06:10:00,1.25154,1.25158,1.2509,1.25151,2297199996.0
2005-05-27 06:15:00,1.25138,1.25168,1.25078,1.2513,2826300021.0
2005-05-27 06:20:00,1.2513,1.25171,1.25117,1.25148,3305300004.0
2005-05-27 06:25:00,1.25164,1.252,1.25124,1.25189,1916400004.0
2005-05-27 06:30:00,1.2519,1.25202,1.25142,1.25149,2175199996.0
2005-05-27 06:35:00,1.25182,1.25194,1.25106,1.25162,2253200017.0
2005-05-27 06:40:00,1.2516,1.25204,1.25146,1.2516,2532299993.0
2005-05-27 06:45:00,1.25188,1.25221,1.25161,1.25213,2266500000.0
2005-05-27 06:50:00,1.25197,1.25221,1.25163,1.25213,2408400002.0
2005-05-27 06:55:00,1.25207,1.25246,1.25168,1.25246,2541800015.0
2005-05-27 07:00:00,1.2521,1.25237,1.25181,1.25233,1913600015.0
2005-05-27 07:05:00,1.25206,1.25225,1.25164,1.25185,2824200025.0
2005-05-27 07:10:00,1.25209,1.25215,1.2514,1.25149,2390499994.0
2005-05-27 07:15:00,1.25158,1.25193,1.25133,1.25184,2327900002.0
2005-05-27 07:20:00,1.25121,1.25191,1.25121,1.2516,3196500025.0
2005-05-27 07:25:00,1.25175,1.25178,1.25111,1.25135,2333099994.0
2005-05-27 07:30:00,1.25136,1.25189,1.25136,1.25169,2884999983.0
2005-05-27 07:35:00,1.25186,1.25215,1.25155,1.252,3054300022.0
2005-05-27 07:40:00,1.2522,1.2523,1.25158,1.25203,2408399996.0
2005-05-27 07:45:00,1.25197,1.25225,1.25171,1.25191,2594100000.0
2005-05-27 07:50:00,1.2518,1.25216,1.25169,1.25174,1946099987.0
2005-05-27 07:55:00,1.25201,1.25229,1.25149,1.252,2519600006.0
2005-05-27 08:00:00,1.2517,1.25247,1.25167,1.25234,2621099984.0
2005-05-27 08:05:00,1.25223,1.25257,1.25207,1.25246,3036300010.0
2005-05-27 08:10:00,1.25238,1.25238,1.25169,1.25212,2508200005.0
2005-05-27 08:15:00,1.25218,1.25269,1.25209,1.25249,3129799985.0
2005-05-27 08:20:00,1.2523,1.25307,1.25224,1.25269,3444999999.0
2005-05-27 08:25:00,1.25223,1.25276,1.25216,1.25232,2758800013.0
2005-05-27 08:30:00,1.25218,1.25314,1.25215,1.25313,3209600007.0
2005-05-27 08:35:00,1.2531,1.25326,1.25273,1.25305,2800900011.0
2005-05-27 08:40:00,1.25295,1.25312,1.25252,1.25307,2437100007.0
2005-05-27 08:45:00,1.25289,1.25296,1.25233,1.25271,2300399998.0
2005-05-27 08:50:00,1.2527,1.25276,1.25217,1.25257,2403999996.0
2005-05-27 08:55:00,1.25251,1.25299,1.25231,1.25264,2331100005.0
2005-05-27 09:00:00,1.25264,1.25293,1.25214,1.25287,2653900007.0
2005-05-27 09:05:00,1.25265,1.25311,1.25253,1.25277,2019600005.0
2005-05-27 09:10:00,1.25318,1.25337,1.25288,1.25316,2461699981.0
2005-05-27 09:15:00,1.25282,1.25338,1.25266,1.25313,2413100007.0
2005-05-27 09:20:00,1.2534,1.25352,1.25291,1.25291,2495600004.0
2005-05-27 09:25:00,1.25288,1.25338,1.25277,1.25326,2903199997.0
2005-05-27 09:30:00,1.25294,1.2536,1.25294,1.25346,2695999984.0
2005-05-27 09:35:00,1.25338,1.25344,1.2527,1.25278,1810400001.0
2005-05-27 09:40:00,1.25308,1.25314,1.2526,1.25286,2302099995.0
2005-05-27 09:45:00,1.25299,1.25325,1.25263,1.25286,2786399982.0
2005-05-27 09:50:00,1.25321,1.25346,1.25263,1.25337,3132799984.0
2005-05-27 09:55:00,1.2534,1.25358,1.25284,1.25291,3276300013.0
2005-05-27 10:00:00,1.25313,1.25374,1.25293,1.25361,2134200010.0
2005-05-27 10:05:00,1.25357,1.25392,1.25343,1.25354,2309000016.0
2005-05-27 10:10:00,1.25362,1.2537,1.25299,1.25349,2770300005.0
2005-05-27 10:15:00,1.25361,1.25362,1.25296,1.25328,2257499997.0
2005-05-27 10:20:00,1.25338,1.25351,1.25283,1.25296,2716800002.0
2005-05-27 10:25:00,1.25318,1.25328,1.25269,1.25288,2350600006.0
2005-05-27 10:30:00,1.25306,1.25341,1.25278,1.25325,2528700001.0
2005-05-27 10:35:00,1.25325,1.25366,1.25308,1.25308,2137900009.0
2005-05-27 10:40:00,1.25311,1.25371,1.25302,1.25338,2994000018.0
2005-05-27 10:45:00,1.25344,1.25374,1.25324,1.25354,2711500007.0
2005-05-27 10:50:00,1.25356,1.25377,1.25318,1.25318,2918199993.0
2005-05-27 10:55:00,1.25336,1.25359,1.25286,1.2533,2088599998.0
2005-05-27 11:00:00,1.25315,1.25378,1.25298,1.25375,2126000006.0
2005-05-27 11:05:00,1.2533,1.25371,1.25319,1.25337,2774899997.0
2005-05-27 11:10:00,1.25323,1.25372,1.25317,1.25329,2258999994.0
2005-05-27 11:15:00,1.25337,1.2537,1.25309,1.25333,2307200017.0
2005-05-27 11:20:00,1.25314,1.25367,1.25312,1.25344,2437000002.0
2005-05-27 11:25:00,1.25368,1.25373,1.25326,1.25327,2392900006.0
2005-05-27 11:30:00,1.25355,1.25366,1.25309,1.25336,3076200017.0
2005-05-27 11:35:00,1.25322,1.25332,1.25266,1.25297,2542500003.0
2005-05-27 11:40:00,1.25288,1.253,1.25246,1.25265,2536400002.0
2005-05-27 11:45:00,1.25285,1.25322,1.25235,1.25287,2350300004.0
2005-05-27 11:50:00,1.25296,1.25335,1.25273,1.25306,3050900015.0
2005-05-27 11:55:00,1.25338,1.25349,1.25279,1.25292,2431400001.0
2005-05-27 12:00:00,1.25312,1.25342,1.25267,1.25322,2451800000.0
2005-05-27 12:05:00,1.25299,1.25314,1.2525,1.25283,2591799988.0
2005-05-27 12:10:00,1.25271,1.25319,1.25251,1.25308,2389300011.0
2005-05-27 12:15:00,1.25301,1.25323,1.25265,1.25304,1861800001.0
2005-05-27 12:20:00,1.25286,1.25319,1.25247,1.25275,2808599984.0
2005-05-27 12:25:00,1.25276,1.25305,1.25235,1.25287,2236799991.0
2005-05-27 12:30:00,1.25288,1.25293,1.25241,1.25274,2288400016.0
2005-05-27 12:35:00,1.25283,1.25296,1.25236,1.25248,2415099995.0
2005-05-27 12:40:00,1.25262,1.25273,1.25205,1.25226,2159000018.0
2005-05-27 12:45:00,1.2526,1.25271,1.25215,1.25238,2429300004.0
2005-05-27 12:50:00,1.25233,1.25363,1.25226,1.25355,2602700013.0
2005-05-27 12:55:00,1.25362,1.25362,1.25307,1.2534,1857899992.0
2005-05-27 13:00:00,1.25327,1.2535,1.25274,1.25314,2816700009.0
2005-05-27 13:05:00,1.25291,1.2532,1.25266,1.25294,2768600017.0
2005-05-27 13:10:00,1.25289,1.25333,1.25276,1.25316,2110600009.0
2005-05-27 13:15:00,1.25322,1.2535,1.25288,1.25323,3115400008.0
2005-05-27 13:20:00,1.25301,1.25376,1.253,1.25374,2526999999.0
2005-05-27 13:25:00,1.25361,1.25444,1.25336,1.25424,2789500017.0
2005-05-27 13:30:00,1.25402,1.25461,1.25399,1.25429,2925099997.0
2005-05-27 13:35:00,1.25437,1.25474,1.25427,1.25461,2726300009.0
2005-05-27 13:40:00,1.25463,1.25523,1.25452,1.25486,2219100012.0
2005-05-27 13:45:00,1.25473,1.25483,1.25416,1.25418,2172700026.0
2005-05-27 13:50:00,1.2544,1.25481,1.25381,1.25471,2585100003.0
2005-05-27 13:55:00,1.25448,1.25462,1.25399,1.25402,2535500004.0
2005-05-27 14:00:00,1.2539,1.25429,1.25369,1.25399,2722499991.0
2005-05-27 14:05:00,1.25415,1.25468,1.25373,1.25456,2624400011.0
2005-05-27 14:10:00,1.25472,1.2549,1.25443,1.2549,1973599998.0
2005-05-27 14:15:00,1.25503,1.25503,1.25394,1.25426,2175500006.0
2005-05-27 14:20:00,1.25408,1.25433,1.25373,1.25412,2312400004.0
2005-05-27 14:25:00,1.25428,1.25438,1.25377,1.25383,3936100006.0
2005-05-27 14:30:00,1.25381,1.25451,1.25364,1.25419,2694000008.0
2005-05-27 14:35:00,1.25422,1.25451,1.25397,1.25413,2177300010.0
2005-05-27 14:40:00,1.25395,1.2543,1.25319,1.2532,2475700012.0
2005-05-27 14:45:00,1.25334,1.25364,1.25301,1.25337,2352900016.0
2005-05-27 14:50:00,1.25357,1.25365,1.25305,1.25315,3153600021.0
2005-05-27 14:55:00,1.25301,1.25339,1.25268,1.25315,2951800017.0
2005-05-27 15:00:00,1.2532,1.25349,1.2526,1.25276,2852800020.0
2005-05-27 15:05:00,1.25283,1.25359,1.25249,1.25334,2852600013.0
2005-05-27 15:10:00,1.25315,1.2535,1.2529,1.25324,2203200018.0
2005-05-27 15:15:00,1.25376,1.25465,1.25351,1.2539,2575000006.0
2005-05-27 15:20:00,1.25396,1.25468,1.25383,1.25466,2716200004.0
2005-05-27 15:25:00,1.25464,1.25466,1.25373,1.25387,2839700010.0
2005-05-27 15:30:00,1.25406,1.25428,1.25346,1.25383,2694700014.0
2005-05-27 15:35:00,1.25388,1.25414,1.25357,1.25377,2761200004.0
2005-05-27 15:40:00,1.25364,1.25379,1.25299,1.25346,2678600004.0
2005-05-27 15:45:00,1.25326,1.2535,1.25229,1.25309,2202100013.0
2005-05-27 15:50:00,1.2529,1.25323,1.25244,1.25311,2462100017.0
2005-05-27 15:55:00,1.25338,1.25378,1.25298,1.25333,2342800015.0
2005-05-27 16:00:00,1.25333,1.25366,1.25288,1.25357,3163099991.0
2005-05-27 16:05:00,1.25387,1.2542,1.2536,1.25374,3029900030.0
2005-05-27 16:10:00,1.25383,1.25438,1.25355,1.25429,3345800012.0
2005-05-27 16:15:00,1.25436,1.25443,1.25338,1.25364,2996000022.0
2005-05-27 16:20:00,1.25397,1.25403,1.25353,1.2536,1618299997.0
2005-05-27 16:25:00,1.254,1.25448,1.25389,1.25419,2407300009.0
2005-05-27 16:30:00,1.25427,1.25435,1.25356,1.25364,2832600012.0
2005-05-27 16:35:00,1.2537,1.25414,1.2536,1.25379,2430000010.0
2005-05-27 16:40:00,1.25422,1.25437,1.25378,1.25404,2773699997.0
2005-05-27 16:45:00,1.25423,1.2549,1.25399,1.2548,2521600002.0
2005-05-27 16:50:00,1.25463,1.25473,1.25415,1.25447,2064800017.0
2005-05-27 16:55:00,1.25432,1.25453,1.25386,1.25415,2303500000.0
2005-05-27 17:00:00,1.25423,1.25423,1.25375,1.25394,1900700010.0
2005-05-27 17:05:00,1.254,1.25447,1.25371,1.25447,2169900004.0
2005-05-27 17:10:00,1.25439,1.25451,1.25384,1.25434,2740500014.0
2005-05-27 17:15:00,1.25429,1.25466,1.25405,1.25454,2061600017.0
2005-05-27 17:20:00,1.25487,1.25572,1.25487,1.2553,2043499994.0
2005-05-27 17:25:00,1.25555,1.25572,1.25508,1.25541,3145800024.0
2005-05-27 17:30:00,1.25538,1.25633,1.25501,1.25627,2846500010.0
2005-05-27 17:35:00,1.25623,1.25687,1.25614,1.25646,2265500011.0
2005-05-27 17:40:00,1.25636,1.25693,1.2563,1.25669,2720800010.0
2005-05-27 17:45:00,1.25677,1.25719,1.2566,1.25704,2169900007.0
2005-05-27 17:50:00,1.25733,1.2577,1.2567,1.25696,2606500006.0
2005-05-27 17:55:00,1.25725,1.2573,1.25627,1.25658,2446299997.0
2005-05-27 18:00:00,1.25638,1.257,1.25626,1.2568,3666799986.0
2005-05-27 18:05:00,1.2566,1.2568,1.2564,1.2566,4227599980.0
2005-05-27 18:10:00,1.2565,1.2566,1.2563,1.2564,4227599980.0
2005-05-27 18:15:00,1.2564,1.2566,1.2564,1.2566,2113799990.0
2005-05-27 18:20:00,1.2567,1.2568,1.2566,1.2568,2113799990.0
2005-05-27 18:25:00,1.2566,1.2574,1.2566,1.2572,5284499975.0
2005-05-27 18:30:00,1.2573,1.2577,1.2572,1.2574,5284499975.0
2005-05-27 18:35:00,1.2575,1.2588,1.2575,1.2586,5284499975.0
2005-05-27 18:40:00,1.2586,1.2586,1.2581,1.2583,4227599980.0
2005-05-27 18:45:00,1.25796,1.2586,1.25781,1.2584,7610500046.0
2005-05-27 18:50:00,1.25815,1.2585,1.25799,1.2583,9203599979.0
2005-05-27 18:55:00,1.2582,1.2584,1.2581,1.2584,9165499955.0
2005-05-27 19:00:00,1.25837,1.25848,1.25773,1.25786,6963700000.0
2005-05-27 19:05:00,1.2581,1.2581,1.2578,1.258,3374800028.0
2005-05-27 19:10:00,1.25796,1.25808,1.25747,1.25755,6099400007.0
2005-05-27 19:15:00,1.2579,1.258,1.2571,1.25718,8596500070.0
2005-05-27 19:20:00,1.2575,1.25751,1.25704,1.2573,4824800028.0
2005-05-27 19:25:00,1.25721,1.25763,1.25691,1.25729,7210000035.0
2005-05-27 19:30:00,1.2574,1.2574,1.25663,1.2573,9467200049.0
2005-05-27 19:35:00,1.2574,1.25801,1.2574,1.2578,7790700017.0
2005-05-27 19:40:00,1.25763,1.25777,1.25715,1.25715,7470200019.0
2005-05-27 19:45:00,1.25693,1.25719,1.25672,1.257,4741400036.0
2005-05-27 19:50:00,1.25658,1.25765,1.25651,1.25695,5511100008.0
2005-05-27 19:55:00,1.2573,1.2577,1.25691,1.2575,5673600044.0
2005-05-27 20:00:00,1.2572,1.25765,1.257,1.2575,5387300033.0
2005-05-27 20:05:00,1.25741,1.25752,1.25663,1.25685,5144600041.0
2005-05-27 20:10:00,1.25685,1.2573,1.25669,1.25688,7158400027.0
2005-05-27 20:15:00,1.2573,1.2574,1.25668,1.25713,3573300034.0
2005-05-27 20:20:00,1.2572,1.25727,1.2565,1.25701,6266300020.0
2005-05-27 20:25:00,1.25697,1.25719,1.25661,1.25704,7889599994.0
2005-05-27 20:30:00,1.257,1.2575,1.257,1.2573,6964800060.0
2005-05-27 20:35:00,1.257,1.2574,1.25678,1.2574,7264000015.0
2005-05-27 20:40:00,1.25686,1.2572,1.25678,1.2572,7833400005.0
2005-05-27 20:45:00,1.2571,1.25728,1.25688,1.25711,7159199988.0
2005-05-27 20:50:00,1.2574,1.2574,1.25676,1.2571,3899200004.0
2005-05-27 20:55:00,1.257,1.2571,1.2569,1.257,7530000050.0
2005-05-27 21:00:00,1.2571,1.2571,1.25659,1.25696,6024000040.0
2005-05-27 21:05:00,1.25691,1.25734,1.25682,1.25699,6018700003.0
2005-05-27 21:10:00,1.25669,1.2574,1.25659,1.2572,7915899994.0
2005-05-27 21:15:00,1.25691,1.2573,1.25667,1.25701,5520799983.0
2005-05-27 21:20:00,1.2571,1.2573,1.2571,1.2572,4086800016.0
2005-05-27 21:25:00,1.2569,1.25712,1.25655,1.25685,4768200028.0
2005-05-27 21:30:00,1.25684,1.25694,1.25643,1.25653,3042400004.0
2005-05-27 21:35:00,1.25671,1.25705,1.25648,1.25692,5065600013.0
2005-05-27 21:40:00,1.2567,1.2571,1.25649,1.2571,7020100015.0
2005-05-27 21:45:00,1.25691,1.25736,1.25676,1.25705,5210300015.0
2005-05-27 21:50:00,1.25714,1.2579,1.2569,1.25767,5889999969.0
2005-05-27 21:55:00,1.25773,1.25793,1.25732,1.25751,6636300001.0
2005-05-27 22:00:00,1.25738,1.25799,1.2572,1.2576,6691199994.0
2005-05-27 22:05:00,1.25764,1.2579,1.25738,1.25749,6149200023.0
2005-05-27 22:10:00,1.25748,1.25774,1.25711,1.25731,4461999991.0
2005-05-27 22:15:00,1.25756,1.25787,1.25722,1.25737,3844099981.0
2005-05-27 22:20:00,1.25715,1.2581,1.25715,1.25779,6322600042.0
2005-05-27 22:25:00,1.25782,1.25785,1.25735,1.25751,3704700024.0
2005-05-27 22:30:00,1.25754,1.25794,1.25737,1.25765,6241700004.0
2005-05-27 22:35:00,1.25747,1.25792,1.25712,1.2577,6248400026.0
2005-05-27 22:40:00,1.2575,1.25801,1.25746,1.25776,5474100034.0
2005-05-27 22:45:00,1.25757,1.258,1.2573,1.25785,5691999979.0
2005-05-27 22:50:00,1.25775,1.25802,1.25757,1.25781,3126099998.0
2005-05-27 22:55:00,1.25773,1.25843,1.25751,1.25802,3975700014.0
2005-05-30 00:00:00,1.2533,1.2534,1.2526,1.2526,1811199992.0
2005-05-30 00:05:00,1.2525,1.2528,1.2525,1.2526,905599996.0
2005-05-30 00:10:00,1.2528,1.2528,1.2526,1.2526,905599996.0
2005-05-30 00:15:00,1.2528,1.2528,1.2526,1.2526,905599996.0
2005-05-30 00:25:00,1.2525,1.2526,1.2525,1.2526,905599996.0
2005-05-30 00:30:00,1.2525,1.2529,1.2525,1.2528,1358399994.0
2005-05-30 00:35:00,1.2529,1.2533,1.2526,1.2532,2263999990.0
2005-05-30 00:40:00,1.2531,1.2535,1.2529,1.2533,2263999990.0
2005-05-30 00:45:00,1.2532,1.2533,1.2529,1.2529,1811199992.0
2005-05-30 00:50:00,1.2528,1.2528,1.2526,1.2526,905599996.0
2005-05-30 00:55:00,1.2528,1.2528,1.2526,1.2528,905599996.0
2005-05-30 01:00:00,1.2529,1.2529,1.2525,1.2526,1358399994.0
2005-05-30 01:10:00,1.2528,1.2528,1.2526,1.2526,452799998.0
2005-05-30 01:15:00,1.2525,1.2526,1.252,1.2521,1358399994.0
2005-05-30 01:20:00,1.252,1.2521,1.2514,1.2514,1811199992.0
2005-05-30 01:25:00,1.2516,1.2521,1.2514,1.2519,2263999990.0
2005-05-30 01:30:00,1.2519,1.2519,1.2516,1.2516,2263999990.0
2005-05-30 01:35:00,1.2517,1.2517,1.2516,1.2516,1811199992.0
2005-05-30 01:40:00,1.2517,1.2522,1.2516,1.252,2263999990.0
2005-05-30 01:45:00,1.2521,1.2521,1.2517,1.2518,1358399994.0
2005-05-30 01:50:00,1.2517,1.2518,1.2516,1.2516,2263999990.0
2005-05-30 01:55:00,1.2517,1.2517,1.2514,1.2516,2263999990.0
2005-05-30 02:00:00,1.25122,1.25159,1.25095,1.2512,3166700006.0
2005-05-30 02:05:00,1.25131,1.25149,1.25081,1.25102,3073500009.0
2005-05-30 02:10:00,1.25096,1.25116,1.25075,1.25103,2803100012.0
2005-05-30 02:15:00,1.25108,1.25168,1.25068,1.2515,2365000010.0
2005-05-30 02:20:00,1.25178,1.25283,1.25147,1.25281,2393900001.0
2005-05-30 02:25:00,1.2525,1.25264,1.25193,1.25233,2324400011.0
2005-05-30 02:30:00,1.25209,1.25243,1.25191,1.25206,2451099993.0
2005-05-30 02:35:00,1.25229,1.25247,1.25198,1.25221,3549799990.0
2005-05-30 02:40:00,1.25217,1.25269,1.25207,1.25269,2951700011.0
2005-05-30 02:45:00,1.2527,1.25343,1.25248,1.25307,3017500031.0
2005-05-30 02:50:00,1.25273,1.25339,1.2527,1.25321,2577200007.0
2005-05-30 02:55:00,1.25307,1.25323,1.25259,1.25291,3004500008.0
2005-05-30 03:00:00,1.25279,1.25356,1.25276,1.25305,3342400012.0
2005-05-30 03:05:00,1.2536,1.25433,1.25316,1.2541,2696900002.0
2005-05-30 03:10:00,1.25425,1.25441,1.25383,1.254,2831000018.0
2005-05-30 03:15:00,1.25404,1.25421,1.2536,1.2537,3047600000.0
2005-05-30 03:20:00,1.25378,1.25396,1.25348,1.25352,2476900016.0
2005-05-30 03:25:00,1.25377,1.25396,1.25336,1.25381,3145800020.0
2005-05-30 03:30:00,1.25407,1.25417,1.25367,1.25381,3219500018.0
2005-05-30 03:35:00,1.25395,1.25407,1.25334,1.25376,2842900017.0
2005-05-30 03:40:00,1.2538,1.25384,1.25327,1.25363,2792500018.0
2005-05-30 03:45:00,1.25355,1.25383,1.25334,1.25365,2455899988.0
2005-05-30 03:50:00,1.25382,1.25398,1.25341,1.25387,2219600007.0
2005-05-30 03:55:00,1.25393,1.254,1.25349,1.25388,2866200019.0
2005-05-30 04:00:00,1.25355,1.25396,1.25324,1.25345,3138200014.0
2005-05-30 04:05:00,1.25344,1.25376,1.2532,1.25365,2421000017.0
2005-05-30 04:10:00,1.2532,1.25382,1.25318,1.25375,2363400014.0
2005-05-30 04:15:00,1.25366,1.25376,1.2532,1.25361,2059600011.0
2005-05-30 04:20:00,1.25358,1.25378,1.25324,1.25342,2894900016.0
2005-05-30 04:25:00,1.2536,1.25383,1.25328,1.25362,2679799992.0
2005-05-30 04:30:00,1.2538,1.25395,1.25355,1.25383,3300800010.0
2005-05-30 04:35:00,1.25397,1.25401,1.25335,1.25356,2570699997.0
2005-05-30 04:40:00,1.25369,1.2539,1.25344,1.25354,2452499988.0
2005-05-30 04:45:00,1.2537,1.2539,1.25332,1.25371,2795200000.0
2005-05-30 04:50:00,1.25381,1.254,1.25344,1.25386,2412700005.0
2005-05-30 04:55:00,1.25407,1.25408,1.25321,1.25375,3233499988.0
2005-05-30 05:00:00,1.25356,1.25388,1.25337,1.25376,2738100017.0
2005-05-30 05:05:00,1.25357,1.25373,1.25332,1.25354,2828299996.0
2005-05-30 05:10:00,1.25301,1.25366,1.25301,1.25328,2119700007.0
2005-05-30 05:15:00,1.25358,1.25358,1.25304,1.25343,1562599992.0
2005-05-30 05:20:00,1.25328,1.25383,1.25313,1.25342,2419300012.0
2005-05-30 05:25:00,1.25363,1.25372,1.25319,1.25364,2704100000.0
2005-05-30 05:30:00,1.25376,1.25414,1.25335,1.25369,3256700007.0
2005-05-30 05:35:00,1.25357,1.25386,1.25326,1.25373,2815400018.0
2005-05-30 05:40:00,1.25392,1.25392,1.25319,1.25365,2061000005.0
2005-05-30 05:45:00,1.25349,1.25374,1.25322,1.25355,2229000026.0
2005-05-30 05:50:00,1.25358,1.25395,1.25336,1.25395,2409300010.0
2005-05-30 05:55:00,1.25352,1.25399,1.25327,1.25331,2584400000.0
2005-05-30 06:00:00,1.25326,1.25372,1.25318,1.25328,2940499996.0
2005-05-30 06:05:00,1.25343,1.25376,1.25324,1.25343,2304199980.0
2005-05-30 06:10:00,1.25354,1.2536,1.25287,1.25322,3506100002.0
2005-05-30 06:15:00,1.25322,1.2533,1.25272,1.25296,2478600001.0
2005-05-30 06:20:00,1.25303,1.25325,1.25255,1.25295,2539200025.0
2005-05-30 06:25:00,1.25298,1.25313,1.25253,1.25313,3051500007.0
2005-05-30 06:30:00,1.25281,1.25339,1.25281,1.25316,2614899996.0
2005-05-30 06:35:00,1.25306,1.25347,1.25295,1.25347,2827499979.0
2005-05-30 06:40:00,1.2535,1.25362,1.25319,1.25344,2958100006.0
2005-05-30 06:45:00,1.25335,1.25372,1.25322,1.25352,2589400012.0
2005-05-30 06:50:00,1.25326,1.25356,1.25311,1.25345,3257599990.0
2005-05-30 06:55:00,1.25349,1.25373,1.25325,1.25373,2661699999.0
2005-05-30 07:00:00,1.25366,1.25369,1.25315,1.25352,2007500005.0
2005-05-30 07:05:00,1.25357,1.25388,1.25326,1.25351,2845700008.0
2005-05-30 07:10:00,1.25339,1.25393,1.2533,1.25367,2636800007.0
2005-05-30 07:15:00,1.2537,1.25383,1.25298,1.25334,2411700011.0
2005-05-30 07:20:00,1.25328,1.25336,1.25278,1.25327,2788100010.0
2005-05-30 07:25:00,1.25314,1.25339,1.25294,1.25317,1832500003.0
2005-05-30 07:30:00,1.25313,1.2535,1.25295,1.25319,3059400035.0
2005-05-30 07:35:00,1.2531,1.25334,1.25284,1.25326,3135700014.0
2005-05-30 07:40:00,1.25318,1.25318,1.25222,1.25273,1909100005.0
2005-05-30 07:45:00,1.25262,1.25275,1.25194,1.25194,2767500005.0
2005-05-30 07:50:00,1.25175,1.2522,1.25166,1.25194,2527200004.0
2005-05-30 07:55:00,1.25213,1.25234,1.25178,1.2523,1793100017.0
2005-05-30 08:00:00,1.25212,1.25266,1.25201,1.25225,2645699999.0
2005-05-30 08:05:00,1.25252,1.2526,1.25166,1.25213,2282499998.0
2005-05-30 08:10:00,1.25169,1.25235,1.25166,1.25215,2723499994.0
2005-05-30 08:15:00,1.25207,1.2524,1.25191,1.25213,3191200011.0
2005-05-30 08:20:00,1.25201,1.25253,1.252,1.25233,2625799996.0
2005-05-30 08:25:00,1.25249,1.25263,1.252,1.2525,2857700008.0
2005-05-30 08:30:00,1.2525,1.25308,1.25234,1.25301,2763899997.0
2005-05-30 08:35:00,1.25332,1.25352,1.253,1.25314,2664599997.0
2005-05-30 08:40:00,1.25326,1.25333,1.2527,1.25279,2726300000.0
2005-05-30 08:45:00,1.25323,1.25323,1.25226,1.25246,2369799986.0
2005-05-30 08:50:00,1.25238,1.25269,1.2521,1.25232,2675399980.0
2005-05-30 08:55:00,1.25252,1.25258,1.25197,1.25197,2852500005.0
2005-05-30 09:00:00,1.25238,1.25241,1.25163,1.25191,2894600011.0
2005-05-30 09:05:00,1.25178,1.25247,1.25162,1.25229,2887500013.0
2005-05-30 09:10:00,1.25228,1.2525,1.25181,1.2523,3029000016.0
2005-05-30 09:15:00,1.25237,1.253,1.25228,1.25293,2255500013.0
2005-05-30 09:20:00,1.25273,1.25302,1.25228,1.25249,2559500007.0
2005-05-30 09:25:00,1.25214,1.25284,1.25214,1.25256,3364300013.0
2005-05-30 09:30:00,1.25221,1.25271,1.25212,1.2526,2618999994.0
2005-05-30 09:35:00,1.25272,1.25297,1.25231,1.2529,1954099993.0
2005-05-30 09:40:00,1.2527,1.25306,1.25257,1.25286,2225600000.0
2005-05-30 09:45:00,1.25286,1.25304,1.25256,1.25294,2293700012.0
2005-05-30 09:50:00,1.25266,1.253,1.25219,1.2525,2651699987.0
2005-05-30 09:55:00,1.2524,1.25254,1.25195,1.25236,2471099999.0
2005-05-30 10:00:00,1.2523,1.25253,1.252,1.25221,1967700009.0
2005-05-30 10:05:00,1.25214,1.25251,1.25165,1.25215,2008200005.0
2005-05-30 10:10:00,1.25247,1.25255,1.25205,1.25219,2923000019.0
2005-05-30 10:15:00,1.25208,1.25221,1.25152,1.25166,2457300001.0
2005-05-30 10:20:00,1.25195,1.25201,1.25141,1.25169,2717700007.0
2005-05-30 10:25:00,1.25153,1.2518,1.25117,1.25173,2943499998.0
2005-05-30 10:30:00,1.25184,1.25203,1.25139,1.25143,3009600007.0
2005-05-30 10:35:00,1.25173,1.25208,1.25147,1.25176,2317600012.0
2005-05-30 10:40:00,1.25154,1.25205,1.25143,1.25202,2765899991.0
2005-05-30 10:45:00,1.25177,1.25198,1.25161,1.2518,2269899990.0
2005-05-30 10:50:00,1.25162,1.25198,1.25146,1.25166,2023999995.0
2005-05-30 10:55:00,1.25175,1.25248,1.25166,1.2524,2636900010.0
2005-05-30 11:00:00,1.25236,1.2526,1.25168,1.25172,2134500002.0
2005-05-30 11:05:00,1.25215,1.25227,1.25184,1.25185,2582799999.0
2005-05-30 11:10:00,1.252,1.25215,1.25119,1.25132,2441500011.0
2005-05-30 11:15:00,1.25178,1.25185,1.2514,1.25174,2059699998.0
2005-05-30 11:20:00,1.25168,1.25183,1.25106,1.25106,2779800005.0
2005-05-30 11:25:00,1.25112,1.25151,1.25093,1.25123,2099100002.0
2005-05-30 11:30:00,1.25132,1.25151,1.25104,1.25144,2736599991.0
2005-05-30 11:35:00,1.25138,1.25159,1.25099,1.25147,2818099993.0
2005-05-30 11:40:00,1.25129,1.25186,1.25107,1.2515,2927300020.0
2005-05-30 11:45:00,1.2516,1.2517,1.25119,1.25156,2456599994.0
2005-05-30 11:50:00,1.25118,1.25169,1.251,1.25134,2656999996.0
2005-05-30 11:55:00,1.25132,1.25173,1.25123,1.25159,2290000010.0
2005-05-30 12:00:00,1.25128,1.25163,1.25106,1.25114,2392300009.0
2005-05-30 12:05:00,1.25108,1.25148,1.25067,1.25107,2499500013.0
2005-05-30 12:10:00,1.25101,1.25118,1.25068,1.25093,2370400000.0
2005-05-30 12:15:00,1.251,1.25134,1.25078,1.25079,2372100009.0
2005-05-30 12:20:00,1.25127,1.25148,1.25102,1.2512,2340800015.0
2005-05-30 12:25:00,1.25119,1.25136,1.25077,1.25077,2596199990.0
2005-05-30 12:30:00,1.25117,1.25119,1.25055,1.25087,2240500001.0
2005-05-30 12:35:00,1.2508,1.2511,1.25055,1.25091,3086699997.0
2005-05-30 12:40:00,1.2505,1.25093,1.2499,1.24997,2093099993.0
2005-05-30 12:45:00,1.24999,1.25032,1.2497,1.25013,2445900020.0
2005-05-30 12:50:00,1.25028,1.25038,1.2497,1.25015,2604900003.0
2005-05-30 12:55:00,1.25007,1.25025,1.24983,1.24989,2118399996.0
2005-05-30 13:00:00,1.25002,1.25011,1.24784,1.24799,3006499992.0
2005-05-30 13:05:00,1.24797,1.2482,1.24718,1.24796,2613800000.0
2005-05-30 13:10:00,1.24782,1.24825,1.24772,1.24804,1902200005.0
2005-05-30 13:15:00,1.248,1.24827,1.2478,1.24803,3281600007.0
2005-05-30 13:20:00,1.24779,1.24798,1.24715,1.24748,2886000014.0
2005-05-30 13:25:00,1.24747,1.24767,1.2472,1.24738,3201799996.0
2005-05-30 13:30:00,1.24711,1.24728,1.24644,1.24717,2579099986.0
2005-05-30 13:35:00,1.24732,1.24788,1.24701,1.24758,2316300008.0
2005-05-30 13:40:00,1.24752,1.24809,1.24732,1.24795,2912200007.0
2005-05-30 13:45:00,1.24785,1.24804,1.24735,1.24777,2394700010.0
2005-05-30 13:50:00,1.24775,1.24804,1.24763,1.24803,3316899998.0
2005-05-30 13:55:00,1.2481,1.2481,1.24758,1.24775,2216200007.0
2005-05-30 14:00:00,1.24807,1.24809,1.24688,1.24715,2249600001.0
2005-05-30 14:05:00,1.24718,1.24734,1.24675,1.24705,2998100020.0
2005-05-30 14:10:00,1.24679,1.24705,1.2463,1.24676,3135200013.0
2005-05-30 14:15:00,1.24683,1.24688,1.24614,1.24614,3424200028.0
2005-05-30 14:20:00,1.246,1.24659,1.24599,1.24651,2388000008.0
2005-05-30 14:25:00,1.24667,1.24687,1.24632,1.24672,3410399993.0
2005-05-30 14:30:00,1.24678,1.2469,1.24652,1.24679,2691100002.0
2005-05-30 14:35:00,1.2469,1.24693,1.24631,1.24664,2497700003.0
2005-05-30 14:40:00,1.24652,1.24695,1.24646,1.24678,2758700003.0
2005-05-30 14:45:00,1.247,1.24717,1.2467,1.24698,2455100014.0
2005-05-30 14:50:00,1.24672,1.24725,1.24668,1.24696,2996500010.0
2005-05-30 14:55:00,1.24704,1.24743,1.2469,1.24725,2640299996.0
2005-05-30 15:00:00,1.24697,1.2472,1.24667,1.24668,2526400004.0
2005-05-30 15:05:00,1.247,1.24718,1.24655,1.24696,2802599998.0
2005-05-30 15:10:00,1.24685,1.24702,1.24641,1.24694,3088199985.0
2005-05-30 15:15:00,1.24688,1.24712,1.24649,1.24684,3178100009.0
2005-05-30 15:20:00,1.24687,1.24694,1.24638,1.24654,3407100040.0
2005-05-30 15:25:00,1.24648,1.24703,1.24639,1.24659,2875099993.0
2005-05-30 15:30:00,1.24678,1.24704,1.24651,1.24684,3645700019.0
2005-05-30 15:35:00,1.24679,1.24699,1.24652,1.24686,2590600012.0
2005-05-30 15:40:00,1.24693,1.24709,1.24654,1.24702,2660500011.0
2005-05-30 15:45:00,1.24688,1.24713,1.24637,1.24661,2660900015.0
2005-05-30 15:50:00,1.24655,1.24695,1.24638,1.24674,1985900011.0
2005-05-30 15:55:00,1.24684,1.24688,1.24622,1.24654,2734900007.0
2005-05-30 16:00:00,1.2465,1.24654,1.24614,1.24624,2766900018.0
2005-05-30 16:05:00,1.24612,1.24661,1.24612,1.24637,3318100013.0
2005-05-30 16:10:00,1.24649,1.24674,1.24618,1.2464,2770400010.0
2005-05-30 16:15:00,1.2466,1.2467,1.24622,1.2464,2692999991.0
2005-05-30 16:20:00,1.24635,1.24687,1.2463,1.2467,2889099997.0
2005-05-30 16:25:00,1.24664,1.24668,1.24609,1.24624,2878099998.0
2005-05-30 16:30:00,1.24617,1.2466,1.24603,1.24641,2783900019.0
2005-05-30 16:35:00,1.24638,1.24669,1.24619,1.24642,2738300012.0
2005-05-30 16:40:00,1.24652,1.24678,1.24619,1.24653,2714399984.0
2005-05-30 16:45:00,1.24642,1.24688,1.24632,1.24658,2791600018.0
2005-05-30 16:50:00,1.24658,1.24677,1.24633,1.24659,2252499990.0
2005-05-30 16:55:00,1.24677,1.2472,1.24656,1.247,3023099998.0
2005-05-30 17:00:00,1.24695,1.24716,1.24637,1.24683,2677800015.0
2005-05-30 17:05:00,1.24671,1.24691,1.24654,1.24671,2526500016.0
2005-05-30 17:10:00,1.24663,1.24707,1.24613,1.24629,2479000012.0
2005-05-30 17:15:00,1.24621,1.24661,1.24613,1.24655,2294200002.0
2005-05-30 17:20:00,1.24614,1.24661,1.24611,1.24649,2682000016.0
2005-05-30 17:25:00,1.24628,1.24665,1.24615,1.24634,3312799990.0
2005-05-30 17:30:00,1.24632,1.24661,1.24597,1.24629,2182400000.0
2005-05-30 17:35:00,1.24615,1.24646,1.24607,1.24631,3497400015.0
2005-05-30 17:40:00,1.24623,1.24658,1.24604,1.24648,2313700022.0
2005-05-30 17:45:00,1.24638,1.24651,1.24602,1.24624,1809900011.0
2005-05-30 17:50:00,1.2462,1.24682,1.24594,1.24674,2363500027.0
2005-05-30 17:55:00,1.24675,1.247,1.24646,1.24688,2428099997.0
2005-05-30 18:00:00,1.24665,1.2471,1.24665,1.247,3739900004.0
2005-05-30 18:05:00,1.2469,1.2469,1.2469,1.2469,1072000001.0
2005-05-30 18:10:00,1.247,1.247,1.2469,1.2469,1072000001.0
2005-05-30 18:15:00,1.247,1.2471,1.2468,1.2469,4288000004.0
2005-05-30 18:20:00,1.2468,1.2468,1.2468,1.2468,1072000001.0
2005-05-30 18:25:00,1.2469,1.2469,1.2466,1.2468,5360000005.0
2005-05-30 18:30:00,1.2467,1.2469,1.2467,1.2468,2144000002.0
2005-05-30 18:35:00,1.2467,1.2468,1.2466,1.2468,3216000003.0
2005-05-30 18:40:00,1.2469,1.2469,1.2468,1.2469,2144000002.0
2005-05-30 18:45:00,1.24634,1.24674,1.24633,1.2466,7753800020.0
2005-05-30 18:50:00,1.24622,1.2467,1.24597,1.2466,8106500041.0
2005-05-30 18:55:00,1.2467,1.2467,1.24592,1.2467,9688700050.0
2005-05-30 19:00:00,1.2466,1.2466,1.24585,1.24631,6690000023.0
2005-05-30 19:05:00,1.2467,1.2467,1.2466,1.2466,1271200004.0
2005-05-30 19:10:00,1.24609,1.24645,1.24597,1.24628,4535900007.0
2005-05-30 19:15:00,1.2466,1.2467,1.2466,1.2467,1215200008.0
2005-05-30 19:20:00,1.2466,1.2466,1.24581,1.24619,4723800001.0
2005-05-30 19:25:00,1.24616,1.2467,1.24585,1.24621,7071999980.0
2005-05-30 19:30:00,1.2467,1.2467,1.24609,1.24614,3612599982.0
2005-05-30 19:35:00,1.2468,1.2468,1.24613,1.24654,6501100041.0
2005-05-30 19:40:00,1.247,1.247,1.24623,1.24647,2715499994.0
2005-05-30 19:45:00,1.2466,1.24687,1.24566,1.24648,5005300010.0
2005-05-30 19:50:00,1.24633,1.24683,1.24599,1.24616,6115500024.0
2005-05-30 19:55:00,1.24633,1.247,1.24622,1.2469,4095600018.0
2005-05-30 20:00:00,1.24648,1.24674,1.24625,1.24663,4388800016.0
2005-05-30 20:05:00,1.24645,1.247,1.24631,1.24668,5151799999.0
2005-05-30 20:10:00,1.24635,1.247,1.2463,1.24645,4641500047.0
2005-05-30 20:15:00,1.247,1.247,1.24624,1.24685,6248200004.0
2005-05-30 20:20:00,1.24651,1.24715,1.24623,1.24683,5847200019.0
2005-05-30 20:25:00,1.2468,1.2474,1.24654,1.2473,5346900002.0
2005-05-30 20:30:00,1.2472,1.2472,1.2468,1.2468,5577600024.0
2005-05-30 20:35:00,1.24648,1.2469,1.24614,1.2468,5174400000.0
2005-05-30 20:40:00,1.24654,1.24667,1.24612,1.24651,4287000002.0
2005-05-30 20:45:00,1.24614,1.2467,1.24595,1.24629,4895299981.0
2005-05-30 20:50:00,1.24621,1.2468,1.24611,1.2467,3109799995.0
2005-05-30 20:55:00,1.2468,1.2468,1.2468,1.2468,1433299991.0
2005-05-30 21:00:00,1.2467,1.2468,1.24613,1.24643,2866599982.0
2005-05-30 21:05:00,1.24638,1.24671,1.2461,1.24635,5620699993.0
2005-05-30 21:10:00,1.24605,1.24659,1.24584,1.24598,4454599997.0
2005-05-30 21:15:00,1.2462,1.24679,1.24592,1.2465,5723100001.0
2005-05-30 21:20:00,1.2467,1.2467,1.24615,1.24638,4098800020.0
2005-05-30 21:25:00,1.24631,1.24665,1.24601,1.24645,4945400009.0
2005-05-30 21:30:00,1.24643,1.24667,1.24595,1.24639,2920300003.0
2005-05-30 21:35:00,1.24647,1.24668,1.24612,1.24658,4341000017.0
2005-05-30 21:40:00,1.24651,1.2469,1.24598,1.2469,4627499974.0
2005-05-30 21:45:00,1.2469,1.2469,1.24636,1.2464,2228899994.0
2005-05-30 21:50:00,1.24633,1.24677,1.2462,1.24642,6173700013.0
2005-05-30 21:55:00,1.24639,1.24687,1.24632,1.24667,5952100021.0
2005-05-30 22:00:00,1.2467,1.24685,1.24636,1.24658,5058699994.0
2005-05-30 22:05:00,1.24649,1.24689,1.24639,1.24658,5363100022.0
2005-05-30 22:10:00,1.24652,1.2471,1.24626,1.24656,4081100002.0
2005-05-30 22:15:00,1.24669,1.24685,1.24643,1.24675,2880799996.0
2005-05-30 22:20:00,1.2467,1.24697,1.24648,1.24689,5337600024.0
2005-05-30 22:25:00,1.2468,1.24716,1.24653,1.2471,3855600006.0
2005-05-30 22:30:00,1.2469,1.24717,1.24658,1.24695,6593300014.0
2005-05-30 22:35:00,1.2467,1.24715,1.2467,1.24692,5838700026.0
2005-05-30 22:40:00,1.24662,1.24717,1.24656,1.247,4673200007.0
2005-05-30 22:45:00,1.24687,1.24712,1.24628,1.24669,4964600014.0
2005-05-30 22:50:00,1.24684,1.24696,1.24635,1.24671,4122700019.0
2005-05-30 22:55:00,1.24681,1.24712,1.24642,1.24692,4915799992.0
2005-05-30 23:00:00,1.24683,1.2473,1.24625,1.24686,2498300011.0
2005-05-30 23:05:00,1.24672,1.24716,1.24642,1.24652,2842599985.0
2005-05-30 23:10:00,1.2467,1.24705,1.24635,1.24667,2662900009.0
2005-05-30 23:15:00,1.24677,1.24704,1.24647,1.24703,2897000020.0
2005-05-30 23:20:00,1.24673,1.24705,1.24661,1.24689,2448299994.0
2005-05-30 23:25:00,1.24679,1.24707,1.24658,1.2468,2467199986.0
2005-05-30 23:30:00,1.247,1.24714,1.24653,1.24654,2755500000.0
2005-05-30 23:35:00,1.24653,1.24699,1.24651,1.24682,2471300006.0
2005-05-30 23:40:00,1.24677,1.24688,1.24637,1.24664,2644600004.0
2005-05-30 23:45:00,1.24655,1.24703,1.24642,1.24679,2347399997.0
2005-05-30 23:50:00,1.24677,1.24886,1.24664,1.24706,2538200013.0
2005-05-30 23:55:00,1.24717,1.24735,1.2468,1.24707,2768000006.0
2005-05-31 00:00:00,1.24701,1.24722,1.24661,1.24689,2568099993.0
2005-05-31 00:05:00,1.24717,1.24745,1.24668,1.24742,1871199995.0
2005-05-31 00:10:00,1.2471,1.24751,1.24699,1.24725,2888900004.0
2005-05-31 00:15:00,1.24712,1.24755,1.24685,1.24755,3597300022.0
2005-05-31 00:20:00,1.24723,1.24765,1.24705,1.24754,3205000009.0
2005-05-31 00:25:00,1.24751,1.24768,1.24706,1.24751,2278600001.0
2005-05-31 00:30:00,1.2474,1.24763,1.247,1.24742,2763900003.0
2005-05-31 00:35:00,1.24728,1.24758,1.247,1.24734,2308399994.0
2005-05-31 00:40:00,1.24742,1.24789,1.24723,1.24755,2847699992.0
2005-05-31 00:45:00,1.24762,1.24775,1.24718,1.24742,3127100012.0
2005-05-31 00:50:00,1.24777,1.24785,1.24729,1.24753,2197500015.0
2005-05-31 00:55:00,1.24758,1.2477,1.24724,1.24763,1959800004.0
2005-05-31 01:00:00,1.24767,1.24827,1.24725,1.24813,2992800008.0
2005-05-31 01:05:00,1.24809,1.24825,1.2476,1.24808,2865500005.0
2005-05-31 01:10:00,1.24788,1.24802,1.24729,1.24785,2886300016.0
2005-05-31 01:15:00,1.24776,1.24809,1.2476,1.24781,3171199996.0
2005-05-31 01:20:00,1.2477,1.24795,1.24734,1.24778,2519900003.0
2005-05-31 01:25:00,1.24765,1.24794,1.24732,1.24776,2132200007.0
2005-05-31 01:30:00,1.24777,1.24817,1.24749,1.24749,2718099998.0
2005-05-31 01:35:00,1.24763,1.24832,1.24763,1.24808,1880600013.0
2005-05-31 01:40:00,1.2482,1.24841,1.24799,1.24817,2297800008.0
2005-05-31 01:45:00,1.24813,1.24848,1.24792,1.24805,2940400006.0
2005-05-31 01:50:00,1.24799,1.24848,1.24771,1.24771,3314699997.0
2005-05-31 01:55:00,1.24767,1.24808,1.2476,1.248,2761700001.0
2005-05-31 02:00:00,1.2476,1.2479,1.24693,1.24712,2729499999.0
2005-05-31 02:05:00,1.24697,1.24704,1.24599,1.24647,2628600024.0
2005-05-31 02:10:00,1.24659,1.2466,1.24596,1.24606,2552999989.0
2005-05-31 02:15:00,1.24597,1.24651,1.24595,1.24633,2442500010.0
2005-05-31 02:20:00,1.24628,1.24651,1.24594,1.24648,2523000011.0
2005-05-31 02:25:00,1.24638,1.2466,1.24603,1.24656,2270300000.0
2005-05-31 02:30:00,1.24637,1.24637,1.24584,1.24626,1723500015.0
2005-05-31 02:35:00,1.24595,1.24637,1.24588,1.24596,2553200000.0
2005-05-31 02:40:00,1.24624,1.24631,1.24557,1.24576,2958699988.0
2005-05-31 02:45:00,1.24596,1.24599,1.24538,1.24542,3025400014.0
2005-05-31 02:50:00,1.24545,1.2458,1.24528,1.24556,2299100000.0
2005-05-31 02:55:00,1.24542,1.24599,1.2448,1.24578,2418399999.0
2005-05-31 03:00:00,1.24582,1.24594,1.24467,1.24492,3265500022.0
2005-05-31 03:05:00,1.24497,1.2452,1.24312,1.24337,2538299990.0
2005-05-31 03:10:00,1.24353,1.24353,1.2427,1.24283,3092900013.0
2005-05-31 03:15:00,1.24282,1.24294,1.24107,1.24131,2590300006.0
2005-05-31 03:20:00,1.24121,1.24121,1.23697,1.23809,1790400004.0
2005-05-31 03:25:00,1.23815,1.23928,1.23803,1.23914,2576600006.0
2005-05-31 03:30:00,1.2393,1.23989,1.23897,1.23976,2940200017.0
2005-05-31 03:35:00,1.2398,1.23986,1.23934,1.23946,2765499992.0
2005-05-31 03:40:00,1.23938,1.23939,1.23883,1.23912,3538199998.0
2005-05-31 03:45:00,1.23879,1.2391,1.23801,1.23811,2703299977.0
2005-05-31 03:50:00,1.23801,1.23859,1.238,1.23806,2613200024.0
2005-05-31 03:55:00,1.23815,1.23939,1.23791,1.2391,2705700007.0
2005-05-31 04:00:00,1.2388,1.23967,1.23831,1.23967,3637000029.0
2005-05-31 04:05:00,1.23953,1.23981,1.23898,1.23914,2395500010.0
2005-05-31 04:10:00,1.23889,1.23945,1.23878,1.23913,2884499998.0
2005-05-31 04:15:00,1.23888,1.23928,1.23845,1.23906,2867699994.0
2005-05-31 04:20:00,1.23909,1.23928,1.23896,1.23901,2499500011.0
2005-05-31 04:25:00,1.23893,1.23915,1.23854,1.23896,2413900024.0
2005-05-31 04:30:00,1.23899,1.23909,1.23846,1.23881,3052800011.0
2005-05-31 04:35:00,1.23882,1.23912,1.23858,1.23901,2611899991.0
2005-05-31 04:40:00,1.23906,1.23934,1.23897,1.23905,2655700020.0
2005-05-31 04:45:00,1.23925,1.23937,1.23872,1.23875,2335899991.0
2005-05-31 04:50:00,1.23882,1.23919,1.23858,1.23903,2653000015.0
2005-05-31 04:55:00,1.23894,1.2392,1.23857,1.23901,3286899990.0
2005-05-31 05:00:00,1.23919,1.24036,1.23919,1.24036,1795000011.0
2005-05-31 05:05:00,1.24001,1.24025,1.23944,1.23973,2366299998.0
2005-05-31 05:10:00,1.23947,1.23978,1.23925,1.2394,2220100007.0
2005-05-31 05:15:00,1.23953,1.23969,1.23913,1.23941,1855000001.0
2005-05-31 05:20:00,1.23895,1.23947,1.23887,1.23922,2442700009.0
2005-05-31 05:25:00,1.23898,1.23973,1.2389,1.23962,2256200009.0
2005-05-31 05:30:00,1.23961,1.23973,1.23894,1.23912,2792099997.0
2005-05-31 05:35:00,1.23915,1.23926,1.23876,1.23891,2780600005.0
2005-05-31 05:40:00,1.23917,1.23927,1.23856,1.23886,2126000006.0
2005-05-31 05:45:00,1.23889,1.2392,1.23848,1.23903,2847399990.0
2005-05-31 05:50:00,1.23909,1.23949,1.23886,1.2394,2683099984.0
2005-05-31 05:55:00,1.23929,1.23955,1.23888,1.23937,2082700014.0
2005-05-31 06:00:00,1.23942,1.23971,1.23911,1.23956,2540100027.0
2005-05-31 06:05:00,1.23951,1.24018,1.23937,1.23999,2946000014.0
2005-05-31 06:10:00,1.2398,1.24008,1.23948,1.23989,2519899980.0
2005-05-31 06:15:00,1.23978,1.24047,1.23966,1.23982,3372399997.0
2005-05-31 06:20:00,1.23961,1.24105,1.23956,1.24049,3028399981.0
2005-05-31 06:25:00,1.2406,1.24074,1.23992,1.24025,2549500008.0
2005-05-31 06:30:00,1.24021,1.24029,1.239,1.2394,1994899997.0
2005-05-31 06:35:00,1.23989,1.24016,1.23917,1.23968,2311300001.0
2005-05-31 06:40:00,1.23929,1.23955,1.23896,1.23911,1929300000.0
2005-05-31 06:45:00,1.23896,1.23916,1.23863,1.23885,2705500015.0
2005-05-31 06:50:00,1.23897,1.23919,1.23852,1.23875,3277800026.0
2005-05-31 06:55:00,1.23889,1.23907,1.23842,1.23873,2814500004.0
2005-05-31 07:00:00,1.23874,1.23889,1.23818,1.23883,2010700022.0
2005-05-31 07:05:00,1.23866,1.23928,1.23838,1.23907,2534399992.0
2005-05-31 07:10:00,1.23917,1.23923,1.23844,1.23844,2980500014.0
2005-05-31 07:15:00,1.23885,1.2389,1.23778,1.23834,2196199999.0
2005-05-31 07:20:00,1.2383,1.23857,1.238,1.23843,2404799999.0
2005-05-31 07:25:00,1.23857,1.23875,1.23822,1.23842,2567299997.0
2005-05-31 07:30:00,1.2382,1.23883,1.23815,1.2388,2601400014.0
2005-05-31 07:35:00,1.23865,1.23948,1.2381,1.23935,2473400026.0
2005-05-31 07:40:00,1.2392,1.2395,1.2388,1.23939,3330100018.0
2005-05-31 07:45:00,1.23925,1.23949,1.23887,1.23931,2309499995.0
2005-05-31 07:50:00,1.23915,1.23965,1.23895,1.23965,2198899993.0
2005-05-31 07:55:00,1.23957,1.24,1.23928,1.23951,2125599993.0
2005-05-31 08:00:00,1.23945,1.23948,1.23902,1.23906,3001099978.0
2005-05-31 08:05:00,1.23908,1.23922,1.2385,1.23875,2245400010.0
2005-05-31 08:10:00,1.2387,1.23957,1.23864,1.23911,2962200018.0
2005-05-31 08:15:00,1.23935,1.23958,1.23853,1.23877,2566100002.0
2005-05-31 08:20:00,1.23898,1.23909,1.23798,1.23853,3065000009.0
2005-05-31 08:25:00,1.23843,1.23892,1.23809,1.23879,2505700008.0
2005-05-31 08:30:00,1.23877,1.23887,1.23811,1.23819,2865799999.0
2005-05-31 08:35:00,1.23846,1.23895,1.23824,1.23848,2639000027.0
2005-05-31 08:40:00,1.23847,1.23865,1.23811,1.23829,2334900001.0
2005-05-31 08:45:00,1.23853,1.23853,1.23721,1.23734,2508300023.0
2005-05-31 08:50:00,1.23747,1.23747,1.23679,1.23717,2593400000.0
2005-05-31 08:55:00,1.23726,1.23772,1.23668,1.23693,2643200000.0
2005-05-31 09:00:00,1.23703,1.23747,1.23692,1.23737,2635399987.0
2005-05-31 09:05:00,1.23742,1.23795,1.23716,1.23781,2344300001.0
2005-05-31 09:10:00,1.23773,1.23821,1.23755,1.23809,3268700013.0
2005-05-31 09:15:00,1.23815,1.23871,1.23796,1.23866,2378500013.0
2005-05-31 09:20:00,1.2386,1.2388,1.23796,1.23796,2614299994.0
2005-05-31 09:25:00,1.23817,1.2387,1.23779,1.23838,2536699997.0
2005-05-31 09:30:00,1.23864,1.23909,1.23808,1.23901,2793999992.0
2005-05-31 09:35:00,1.23922,1.2394,1.23869,1.23876,2651700025.0
2005-05-31 09:40:00,1.23853,1.23876,1.23796,1.23808,2477699993.0
2005-05-31 09:45:00,1.23803,1.23824,1.23759,1.23785,2139600004.0
2005-05-31 09:50:00,1.23783,1.23828,1.23761,1.23786,2585299995.0
2005-05-31 09:55:00,1.23775,1.23783,1.23714,1.23732,2562800010.0
2005-05-31 10:00:00,1.23718,1.23774,1.23702,1.23744,2441600017.0
2005-05-31 10:05:00,1.23767,1.23849,1.23763,1.23813,2722800018.0
2005-05-31 10:10:00,1.23852,1.23862,1.23778,1.23803,3638500000.0
2005-05-31 10:15:00,1.23798,1.23856,1.23788,1.23823,3164299988.0
2005-05-31 10:20:00,1.23806,1.23846,1.23789,1.23825,2786499996.0
2005-05-31 10:25:00,1.23819,1.23854,1.23779,1.23838,1992800017.0
2005-05-31 10:30:00,1.23847,1.23865,1.23811,1.23854,2518100008.0
2005-05-31 10:35:00,1.23851,1.23917,1.23823,1.23886,2242400006.0
2005-05-31 10:40:00,1.23892,1.23905,1.23833,1.2385,2259899990.0
2005-05-31 10:45:00,1.23835,1.23911,1.23826,1.23887,1974000017.0
2005-05-31 10:50:00,1.23897,1.23909,1.23853,1.2386,2720500001.0
2005-05-31 10:55:00,1.23846,1.2386,1.23804,1.23845,2371900001.0
2005-05-31 11:00:00,1.23825,1.23867,1.23789,1.23855,2703300006.0
2005-05-31 11:05:00,1.23847,1.23862,1.23808,1.23839,2752500005.0
2005-05-31 11:10:00,1.23818,1.23867,1.23808,1.23833,2607800021.0
2005-05-31 11:15:00,1.2383,1.23831,1.23771,1.23801,1901500007.0
2005-05-31 11:20:00,1.23788,1.2381,1.23755,1.23793,2745400014.0
2005-05-31 11:25:00,1.23805,1.23814,1.23774,1.23812,2396499995.0
2005-05-31 11:30:00,1.23813,1.23827,1.23768,1.23804,1995299999.0
2005-05-31 11:35:00,1.2383,1.23841,1.23791,1.2382,3341800009.0
2005-05-31 11:40:00,1.23774,1.23798,1.23723,1.23734,2925400009.0
2005-05-31 11:45:00,1.2372,1.23745,1.23566,1.2357,2594600004.0
2005-05-31 11:50:00,1.23552,1.23559,1.23412,1.23463,3123899998.0
2005-05-31 11:55:00,1.2346,1.23527,1.23446,1.23516,2711600003.0
2005-05-31 12:00:00,1.23493,1.23528,1.23458,1.23479,2655400012.0
2005-05-31 12:05:00,1.23504,1.23504,1.23423,1.23444,2254600010.0
2005-05-31 12:10:00,1.23434,1.23448,1.23252,1.23269,2548200010.0
2005-05-31 12:15:00,1.23249,1.23294,1.23175,1.23183,1764500018.0
2005-05-31 12:20:00,1.23189,1.23205,1.23122,1.23146,3385000004.0
2005-05-31 12:25:00,1.23131,1.23165,1.23097,1.23154,2641499996.0
2005-05-31 12:30:00,1.23151,1.23191,1.23124,1.23157,2775400010.0
2005-05-31 12:35:00,1.2321,1.23224,1.2314,1.2315,2955500012.0
2005-05-31 12:40:00,1.23148,1.23183,1.23111,1.23158,2533900029.0
2005-05-31 12:45:00,1.23155,1.23177,1.23108,1.23168,2813900022.0
2005-05-31 12:50:00,1.23157,1.23308,1.23142,1.23301,2163499998.0
2005-05-31 12:55:00,1.23299,1.23307,1.23211,1.23228,1956199992.0
2005-05-31 13:00:00,1.23217,1.23247,1.23184,1.23228,2006400000.0
2005-05-31 13:05:00,1.23219,1.23263,1.23204,1.23209,3396399998.0
2005-05-31 13:10:00,1.23224,1.23255,1.23167,1.23197,2297800011.0
2005-05-31 13:15:00,1.2322,1.23252,1.2318,1.232,2570199996.0
2005-05-31 13:20:00,1.23193,1.23209,1.2309,1.23209,2318900016.0
2005-05-31 13:25:00,1.23213,1.23243,1.2317,1.23178,2604700002.0
2005-05-31 13:30:00,1.23197,1.23221,1.23169,1.23205,2541399994.0
2005-05-31 13:35:00,1.2318,1.23214,1.23157,1.23185,2895800001.0
2005-05-31 13:40:00,1.23184,1.23196,1.23113,1.2315,2019400009.0
2005-05-31 13:45:00,1.23155,1.2319,1.23115,1.23172,2925199989.0
2005-05-31 13:50:00,1.23168,1.23239,1.23164,1.23219,2337700002.0
2005-05-31 13:55:00,1.23251,1.23297,1.23209,1.23297,2774800020.0
2005-05-31 14:00:00,1.23275,1.23343,1.23234,1.23305,2261299996.0
2005-05-31 14:05:00,1.2331,1.23378,1.23297,1.23378,2693199998.0
2005-05-31 14:10:00,1.23365,1.23383,1.23278,1.23284,2088000016.0
2005-05-31 14:15:00,1.2328,1.23303,1.23229,1.23266,2090000021.0
2005-05-31 14:20:00,1.23292,1.23297,1.23242,1.2326,1860500006.0
2005-05-31 14:25:00,1.23279,1.2329,1.23231,1.23271,3078300021.0
2005-05-31 14:30:00,1.23265,1.23299,1.23235,1.23275,3369099995.0
2005-05-31 14:35:00,1.23272,1.23319,1.23245,1.23319,2296500031.0
2005-05-31 14:40:00,1.23304,1.23371,1.23286,1.23371,3069600013.0
2005-05-31 14:45:00,1.23384,1.23452,1.23347,1.23438,2803699997.0
2005-05-31 14:50:00,1.23465,1.23477,1.234,1.23431,3449400011.0
2005-05-31 14:55:00,1.23426,1.2344,1.23331,1.23344,2746100015.0
2005-05-31 15:00:00,1.23348,1.23387,1.23316,1.23353,2134300005.0
2005-05-31 15:05:00,1.2333,1.23366,1.23262,1.23354,2128900011.0
2005-05-31 15:10:00,1.23343,1.23374,1.2332,1.23355,2358800016.0
2005-05-31 15:15:00,1.23382,1.23442,1.23368,1.23442,2935200018.0
2005-05-31 15:20:00,1.23453,1.23499,1.23433,1.23482,2419500002.0
2005-05-31 15:25:00,1.23478,1.23478,1.23369,1.23408,2861700024.0
2005-05-31 15:30:00,1.23401,1.23412,1.23369,1.23405,2994000005.0
2005-05-31 15:35:00,1.23414,1.23461,1.23412,1.23437,2248699992.0
2005-05-31 15:40:00,1.2343,1.23446,1.23368,1.23436,3176100023.0
2005-05-31 15:45:00,1.23458,1.23481,1.23432,1.23453,2764300018.0
2005-05-31 15:50:00,1.23439,1.23488,1.23423,1.23465,2311200007.0
2005-05-31 15:55:00,1.23451,1.23523,1.23418,1.23477,2882500006.0
2005-05-31 16:00:00,1.23481,1.23481,1.23311,1.23344,3126699992.0
2005-05-31 16:05:00,1.23348,1.23521,1.23345,1.23507,2633400008.0
2005-05-31 16:10:00,1.23478,1.23552,1.23419,1.23433,2368900005.0
2005-05-31 16:15:00,1.23464,1.23536,1.2345,1.23536,2688299995.0
2005-05-31 16:20:00,1.23547,1.23599,1.23532,1.23568,1925900003.0
2005-05-31 16:25:00,1.23597,1.23599,1.2351,1.23545,2154699984.0
2005-05-31 16:30:00,1.23529,1.23538,1.23456,1.23504,2745300005.0
2005-05-31 16:35:00,1.23517,1.23536,1.23474,1.23536,2443900010.0
2005-05-31 16:40:00,1.23542,1.23629,1.23527,1.23608,2184700010.0
2005-05-31 16:45:00,1.23615,1.23665,1.23563,1.23591,2487700008.0
2005-05-31 16:50:00,1.23583,1.23583,1.23509,1.23565,2512399999.0
2005-05-31 16:55:00,1.23547,1.23547,1.2344,1.23455,1718300004.0
2005-05-31 17:00:00,1.23443,1.23516,1.2342,1.2342,2409100011.0
2005-05-31 17:05:00,1.2342,1.2348,1.2341,1.23453,2211599984.0
2005-05-31 17:10:00,1.23478,1.23516,1.23448,1.23465,1962200004.0
2005-05-31 17:15:00,1.23451,1.2349,1.23424,1.2349,2596799982.0
2005-05-31 17:20:00,1.23499,1.23513,1.23421,1.23438,2089000010.0
2005-05-31 17:25:00,1.23449,1.23496,1.23393,1.23462,2836099997.0
2005-05-31 17:30:00,1.23467,1.23519,1.23464,1.23506,2044800005.0
2005-05-31 17:35:00,1.23466,1.23505,1.23431,1.23434,2952400006.0
2005-05-31 17:40:00,1.2345,1.2347,1.23399,1.2346,2348100008.0
2005-05-31 17:45:00,1.23445,1.23487,1.23415,1.23462,1931100017.0
2005-05-31 17:50:00,1.23463,1.23465,1.23412,1.23443,2666500003.0
2005-05-31 17:55:00,1.23425,1.23466,1.23418,1.23463,2309999983.0
2005-05-31 18:00:00,1.2345,1.23472,1.2343,1.2343,8536100078.0
2005-05-31 18:05:00,1.2342,1.2344,1.2341,1.2344,10113000080.0
2005-05-31 18:10:00,1.2343,1.2349,1.2343,1.2347,8090400064.0
2005-05-31 18:15:00,1.2347,1.2349,1.2347,1.2348,10113000080.0
2005-05-31 18:20:00,1.2349,1.2351,1.2347,1.2347,10113000080.0
2005-05-31 18:25:00,1.2348,1.2348,1.2346,1.2347,10113000080.0
2005-05-31 18:30:00,1.2348,1.2348,1.2345,1.2346,10113000080.0
2005-05-31 18:35:00,1.2345,1.2348,1.2344,1.2345,10113000080.0
2005-05-31 18:40:00,1.2346,1.2347,1.23412,1.2345,7303300048.0
2005-05-31 18:45:00,1.23415,1.23435,1.2334,1.2336,7530700008.0
2005-05-31 18:50:00,1.23356,1.2339,1.23351,1.2339,8948700019.0
2005-05-31 18:55:00,1.2338,1.2338,1.2335,1.2336,8917500020.0
2005-05-31 19:00:00,1.2337,1.2337,1.23303,1.2335,8228900042.0
2005-05-31 19:05:00,1.2334,1.2335,1.2329,1.2329,4829000060.0
2005-05-31 19:10:00,1.2328,1.23298,1.2318,1.23185,6080099998.0
2005-05-31 19:15:00,1.2318,1.23192,1.2315,1.23178,8217000015.0
2005-05-31 19:20:00,1.2318,1.23192,1.23145,1.23172,6383800032.0
2005-05-31 19:25:00,1.23152,1.23185,1.2312,1.23171,7128800031.0
2005-05-31 19:30:00,1.2318,1.232,1.23123,1.2317,8765400002.0
2005-05-31 19:35:00,1.23173,1.23184,1.23141,1.2317,6285699988.0
2005-05-31 19:40:00,1.2316,1.2316,1.23059,1.23065,6791499978.0
2005-05-31 19:45:00,1.2309,1.2315,1.23039,1.2315,5174500019.0
2005-05-31 19:50:00,1.23104,1.23137,1.23061,1.23096,5955600017.0
2005-05-31 19:55:00,1.2312,1.23147,1.2307,1.2308,6690000022.0
2005-05-31 20:00:00,1.23073,1.2311,1.23036,1.2308,5010300000.0
2005-05-31 20:05:00,1.23068,1.23113,1.23035,1.23078,5680699989.0
2005-05-31 20:10:00,1.23071,1.2308,1.23013,1.23022,5479700016.0
2005-05-31 20:15:00,1.2303,1.2303,1.22963,1.22965,6440100000.0
2005-05-31 20:20:00,1.22979,1.22991,1.22931,1.22962,6631700000.0
2005-05-31 20:25:00,1.22967,1.2301,1.22944,1.2296,6739499939.0
2005-05-31 20:30:00,1.2298,1.2299,1.2295,1.2296,8571999870.0
2005-05-31 20:35:00,1.22956,1.2301,1.22913,1.2301,9087499985.0
2005-05-31 20:40:00,1.23012,1.23012,1.22953,1.2298,7210300039.0
2005-05-31 20:45:00,1.2299,1.23019,1.22941,1.22995,9173900036.0
2005-05-31 20:50:00,1.2301,1.23039,1.22973,1.2303,5929800018.0
2005-05-31 20:55:00,1.2303,1.2303,1.23,1.23,6443599996.0
2005-05-31 21:00:00,1.2303,1.231,1.2301,1.23068,8054499995.0
2005-05-31 21:05:00,1.23055,1.23135,1.2301,1.23122,6239600006.0
2005-05-31 21:10:00,1.23074,1.23119,1.23066,1.2308,5925999969.0
2005-05-31 21:15:00,1.23091,1.2311,1.23047,1.23071,5244900001.0
2005-05-31 21:20:00,1.2308,1.2311,1.2308,1.231,6737000025.0
2005-05-31 21:25:00,1.23083,1.23128,1.23045,1.23061,5773800027.0
2005-05-31 21:30:00,1.23063,1.23091,1.22994,1.23013,3996200037.0
2005-05-31 21:35:00,1.23014,1.23063,1.23,1.23046,5059600025.0
2005-05-31 21:40:00,1.23036,1.2306,1.22986,1.2304,7722800026.0
2005-05-31 21:45:00,1.23026,1.2307,1.23012,1.23038,4395500024.0
2005-05-31 21:50:00,1.23023,1.23063,1.22996,1.23048,5596400001.0
2005-05-31 21:55:00,1.23025,1.23063,1.22994,1.23005,5883700006.0
2005-05-31 22:00:00,1.23028,1.23049,1.22983,1.2303,6459500013.0
2005-05-31 22:05:00,1.23015,1.23043,1.22962,1.22996,5782200003.0
2005-05-31 22:10:00,1.22978,1.23042,1.22975,1.23019,4677800003.0
2005-05-31 22:15:00,1.23009,1.23043,1.22976,1.22994,3391400021.0
2005-05-31 22:20:00,1.23,1.23009,1.22922,1.22942,6597900028.0
2005-05-31 22:25:00,1.2294,1.22988,1.22888,1.22988,3667599999.0
2005-05-31 22:30:00,1.22985,1.23001,1.22915,1.22977,6282500001.0
2005-05-31 22:35:00,1.22978,1.23015,1.22938,1.2301,5973800010.0
2005-05-31 22:40:00,1.23017,1.2303,1.22946,1.22996,5574199992.0
2005-05-31 22:45:00,1.22989,1.23028,1.22963,1.22984,4770900024.0
2005-05-31 22:50:00,1.23002,1.23018,1.22966,1.22997,4088700006.0
2005-05-31 22:55:00,1.23019,1.23035,1.22965,1.22975,4767800001.0
2005-05-31 23:00:00,1.22934,1.23007,1.22934,1.22986,2885000002.0
2005-05-31 23:05:00,1.2301,1.23063,1.22979,1.23025,2038399994.0
2005-05-31 23:10:00,1.2307,1.23074,1.23014,1.2303,2269200010.0
2005-05-31 23:15:00,1.23049,1.23073,1.23019,1.23053,2896599999.0
2005-05-31 23:20:00,1.23055,1.23077,1.23005,1.2304,3018500007.0
2005-05-31 23:25:00,1.23047,1.23079,1.23019,1.23034,2917199999.0
2005-05-31 23:30:00,1.23005,1.23039,1.22995,1.23009,2453299994.0
2005-05-31 23:35:00,1.23034,1.23052,1.22962,1.22972,2544499996.0
2005-05-31 23:40:00,1.22983,1.23009,1.22935,1.22963,2796799994.0
2005-05-31 23:45:00,1.22967,1.23023,1.22962,1.23007,1922800008.0
2005-05-31 23:50:00,1.23035,1.23059,1.23011,1.23026,2415800013.0
2005-05-31 23:55:00,1.23042,1.23069,1.22986,1.23037,2748400005.0
2005-06-01 00:00:00,1.2303,1.23071,1.23009,1.23043,2266300000.0
2005-06-01 00:05:00,1.23061,1.23081,1.23005,1.23047,3161100008.0
2005-06-01 00:10:00,1.2305,1.23063,1.23,1.23015,2328000004.0
2005-06-01 00:15:00,1.23015,1.23057,1.22963,1.23019,3632700016.0
2005-06-01 00:20:00,1.23015,1.23048,1.22992,1.23024,2898700005.0
2005-06-01 00:25:00,1.23022,1.23039,1.2299,1.23017,2169500015.0
2005-06-01 00:30:00,1.23,1.23033,1.22978,1.23009,2965700016.0
2005-06-01 00:35:00,1.22972,1.2303,1.22952,1.23016,2396099990.0
2005-06-01 00:40:00,1.23025,1.23075,1.23007,1.2307,2821800000.0
2005-06-01 00:45:00,1.23066,1.23072,1.2302,1.23059,4096600003.0
2005-06-01 00:50:00,1.23017,1.23038,1.22993,1.23013,2853400019.0
2005-06-01 00:55:00,1.2301,1.2305,1.22984,1.2303,2522199987.0
2005-06-01 01:00:00,1.23007,1.23067,1.23,1.23053,2586600000.0
2005-06-01 01:05:00,1.23047,1.23068,1.23017,1.23065,2705699996.0
2005-06-01 01:10:00,1.2302,1.23053,1.22992,1.23053,2461400018.0
2005-06-01 01:15:00,1.23024,1.23055,1.22996,1.23036,2312600000.0
2005-06-01 01:20:00,1.2305,1.23054,1.23004,1.23038,2418300013.0
2005-06-01 01:25:00,1.23034,1.23045,1.22979,1.23009,2568400007.0
2005-06-01 01:30:00,1.23017,1.2303,1.22966,1.22993,3010599996.0
2005-06-01 01:35:00,1.22984,1.23021,1.22973,1.23007,2494699998.0
2005-06-01 01:40:00,1.22997,1.2303,1.22976,1.23015,2985900005.0
2005-06-01 01:45:00,1.23033,1.23048,1.22988,1.23025,3358699989.0
2005-06-01 01:50:00,1.22962,1.23019,1.2295,1.22999,2661799999.0
2005-06-01 01:55:00,1.22981,1.23016,1.22952,1.22998,1962800005.0
2005-06-01 02:00:00,1.22981,1.23008,1.22921,1.2293,3208800012.0
2005-06-01 02:05:00,1.22949,1.22976,1.22928,1.22968,2561599987.0
2005-06-01 02:10:00,1.22969,1.23052,1.22933,1.23034,2617800014.0
2005-06-01 02:15:00,1.23049,1.23059,1.22995,1.23051,2197900005.0
2005-06-01 02:20:00,1.23031,1.23129,1.23015,1.23094,2330000001.0
2005-06-01 02:25:00,1.23068,1.23135,1.23063,1.23118,2352900011.0
2005-06-01 02:30:00,1.2312,1.23152,1.23088,1.23113,2347300010.0
2005-06-01 02:35:00,1.23124,1.23139,1.23076,1.23139,2926300007.0
2005-06-01 02:40:00,1.23132,1.23183,1.23118,1.2315,2382099987.0
2005-06-01 02:45:00,1.23156,1.23173,1.23109,1.23113,3154199993.0
2005-06-01 02:50:00,1.23147,1.23166,1.2309,1.23148,2837900005.0
2005-06-01 02:55:00,1.23139,1.23165,1.23093,1.2311,2391500014.0
2005-06-01 03:00:00,1.23131,1.23159,1.23105,1.23156,2993200009.0
2005-06-01 03:05:00,1.2315,1.23211,1.23122,1.23181,2748500021.0
2005-06-01 03:10:00,1.23171,1.23278,1.2316,1.23234,2529299999.0
2005-06-01 03:15:00,1.23255,1.23282,1.23209,1.23278,2194100007.0
2005-06-01 03:20:00,1.23281,1.23306,1.23229,1.2326,2563100003.0
2005-06-01 03:25:00,1.23261,1.23293,1.23219,1.23259,3172399988.0
2005-06-01 03:30:00,1.23255,1.23272,1.23196,1.23238,3221200020.0
2005-06-01 03:35:00,1.2325,1.23255,1.23199,1.23232,2419300019.0
2005-06-01 03:40:00,1.23202,1.23259,1.23198,1.23252,3339300002.0
2005-06-01 03:45:00,1.23243,1.23256,1.23204,1.23224,2088599989.0
2005-06-01 03:50:00,1.23215,1.23224,1.2317,1.23209,2798100008.0
2005-06-01 03:55:00,1.23177,1.23239,1.23173,1.23222,2985600005.0
2005-06-01 04:00:00,1.23215,1.23268,1.23205,1.23256,3003900003.0
2005-06-01 04:05:00,1.23258,1.23294,1.23236,1.23281,3150100021.0
2005-06-01 04:10:00,1.23291,1.23298,1.23224,1.23224,3060700004.0
2005-06-01 04:15:00,1.23223,1.23278,1.23192,1.23262,2858100015.0
2005-06-01 04:20:00,1.2325,1.23287,1.23216,1.23216,2099000005.0
2005-06-01 04:25:00,1.23237,1.23279,1.23228,1.23271,2705900011.0
2005-06-01 04:30:00,1.23277,1.23288,1.23227,1.23279,2735599992.0
2005-06-01 04:35:00,1.23271,1.23297,1.23246,1.23275,2752600007.0
2005-06-01 04:40:00,1.23268,1.23285,1.23239,1.23271,2544800010.0
2005-06-01 04:45:00,1.23267,1.2328,1.23221,1.23279,2943500001.0
2005-06-01 04:50:00,1.23275,1.23298,1.23239,1.23272,2644700009.0
2005-06-01 04:55:00,1.23278,1.23296,1.23244,1.23282,3321200024.0
2005-06-01 05:00:00,1.2327,1.23272,1.23222,1.23245,2850599992.0
2005-06-01 05:05:00,1.23257,1.23265,1.23185,1.2323,2501600003.0
2005-06-01 05:10:00,1.23225,1.23235,1.23181,1.23202,1782999999.0
2005-06-01 05:15:00,1.23227,1.2326,1.23189,1.23236,2377900005.0
2005-06-01 05:20:00,1.2323,1.23268,1.23178,1.23226,2521800022.0
2005-06-01 05:25:00,1.23198,1.23236,1.23167,1.2319,2822400014.0
2005-06-01 05:30:00,1.2319,1.2323,1.23153,1.232,2677700015.0
2005-06-01 05:35:00,1.2319,1.23217,1.23168,1.232,2627900001.0
2005-06-01 05:40:00,1.23225,1.23225,1.23168,1.23177,2865500004.0
2005-06-01 05:45:00,1.23203,1.23203,1.23131,1.2316,2377300010.0
2005-06-01 05:50:00,1.23173,1.23199,1.23144,1.23178,2427499993.0
2005-06-01 05:55:00,1.23162,1.23175,1.23094,1.23098,2237700019.0
2005-06-01 06:00:00,1.23138,1.23167,1.23101,1.23146,2437100006.0
2005-06-01 06:05:00,1.23149,1.23196,1.23133,1.23182,3200300010.0
2005-06-01 06:10:00,1.2321,1.2321,1.23154,1.23195,2303700022.0
2005-06-01 06:15:00,1.2318,1.23201,1.23123,1.23171,3152099993.0
2005-06-01 06:20:00,1.23183,1.23197,1.2311,1.23131,3135500015.0
2005-06-01 06:25:00,1.23157,1.23167,1.23105,1.23135,2440099992.0
2005-06-01 06:30:00,1.23124,1.23201,1.23114,1.23188,2213900008.0
2005-06-01 06:35:00,1.23165,1.23179,1.23115,1.23159,2965099993.0
2005-06-01 06:40:00,1.23153,1.23178,1.23116,1.23127,2473800015.0
2005-06-01 06:45:00,1.23139,1.23171,1.23111,1.23144,2019900008.0
2005-06-01 06:50:00,1.23145,1.23174,1.23123,1.23123,3300200010.0
2005-06-01 06:55:00,1.23142,1.23181,1.23119,1.2314,2536299993.0
2005-06-01 07:00:00,1.23167,1.23168,1.23116,1.23149,2254400004.0
2005-06-01 07:05:00,1.23145,1.23182,1.2311,1.23169,2110599984.0
2005-06-01 07:10:00,1.23137,1.23203,1.23133,1.23166,2931199999.0
2005-06-01 07:15:00,1.23167,1.23193,1.23138,1.23165,2193800009.0
2005-06-01 07:20:00,1.23154,1.23206,1.23126,1.23202,2587999986.0
2005-06-01 07:25:00,1.23205,1.23252,1.23158,1.23232,2352500013.0
2005-06-01 07:30:00,1.23237,1.23281,1.23218,1.23252,2765500015.0
2005-06-01 07:35:00,1.23228,1.23268,1.23168,1.23183,2813700005.0
2005-06-01 07:40:00,1.23213,1.23266,1.2318,1.23222,2614800019.0
2005-06-01 07:45:00,1.23243,1.23286,1.23206,1.2326,2661199992.0
2005-06-01 07:50:00,1.23235,1.23302,1.2323,1.23236,1947000009.0
2005-06-01 07:55:00,1.2327,1.23282,1.23223,1.23267,2227799992.0
2005-06-01 08:00:00,1.23245,1.23277,1.23191,1.232,2292899996.0
2005-06-01 08:05:00,1.23237,1.23278,1.23214,1.23215,2482600009.0
2005-06-01 08:10:00,1.2324,1.23264,1.23213,1.23241,2109200013.0
2005-06-01 08:15:00,1.23275,1.23326,1.23265,1.23292,2610200013.0
2005-06-01 08:20:00,1.23297,1.23353,1.23278,1.23289,2855100009.0
2005-06-01 08:25:00,1.23292,1.23366,1.2328,1.23355,2020900004.0
2005-06-01 08:30:00,1.23334,1.2337,1.23304,1.23343,2656900002.0
2005-06-01 08:35:00,1.23331,1.23386,1.23316,1.23374,2390900012.0
2005-06-01 08:40:00,1.23348,1.2337,1.23303,1.23322,2941799969.0
2005-06-01 08:45:00,1.23333,1.23339,1.23263,1.2327,2589399999.0
2005-06-01 08:50:00,1.23266,1.23284,1.23214,1.23235,2704900008.0
2005-06-01 08:55:00,1.23267,1.23267,1.23181,1.23203,2011100004.0
2005-06-01 09:00:00,1.2322,1.2322,1.23132,1.23145,2441200002.0
2005-06-01 09:05:00,1.23165,1.23181,1.23117,1.23137,2414100020.0
2005-06-01 09:10:00,1.23146,1.23206,1.23121,1.23169,3213900001.0
2005-06-01 09:15:00,1.23165,1.23185,1.23081,1.23113,2465699994.0
2005-06-01 09:20:00,1.23108,1.23158,1.23048,1.23145,2606500022.0
2005-06-01 09:25:00,1.23135,1.23162,1.23105,1.2314,2611700014.0
2005-06-01 09:30:00,1.23144,1.2317,1.23092,1.23168,2862900000.0
2005-06-01 09:35:00,1.23166,1.23242,1.23157,1.23228,2131900003.0
2005-06-01 09:40:00,1.23232,1.23255,1.23187,1.23207,2782399994.0
2005-06-01 09:45:00,1.23249,1.23249,1.23174,1.23233,2477200005.0
2005-06-01 09:50:00,1.23228,1.23238,1.2313,1.23139,2418600006.0
2005-06-01 09:55:00,1.23149,1.23149,1.23017,1.2304,2316800002.0
2005-06-01 10:00:00,1.23032,1.23045,1.22837,1.22837,2715699996.0
2005-06-01 10:05:00,1.2284,1.22929,1.22797,1.22877,2777700012.0
2005-06-01 10:10:00,1.2288,1.22912,1.2283,1.22846,2635800001.0
2005-06-01 10:15:00,1.22816,1.2284,1.22762,1.22774,2491200024.0
2005-06-01 10:20:00,1.22777,1.22798,1.22632,1.22671,2659100022.0
2005-06-01 10:25:00,1.22677,1.22808,1.22669,1.22751,2574600000.0
2005-06-01 10:30:00,1.22745,1.22879,1.22635,1.22867,2488600002.0
2005-06-01 10:35:00,1.22872,1.22954,1.22815,1.2288,2661600021.0
2005-06-01 10:40:00,1.22889,1.22912,1.22811,1.2284,2760200023.0
2005-06-01 10:45:00,1.22834,1.22855,1.22782,1.22805,2034400000.0
2005-06-01 10:50:00,1.2282,1.22909,1.22766,1.22882,2835699992.0
2005-06-01 10:55:00,1.22875,1.22875,1.22784,1.22784,2398599999.0
2005-06-01 11:00:00,1.2282,1.2282,1.22739,1.22786,2735399987.0
2005-06-01 11:05:00,1.22773,1.22786,1.22724,1.22732,2812699985.0
2005-06-01 11:10:00,1.22727,1.22747,1.22695,1.22717,2537100009.0
2005-06-01 11:15:00,1.22732,1.22748,1.22659,1.22673,2424400003.0
2005-06-01 11:20:00,1.22634,1.22657,1.22572,1.22601,2641899994.0
2005-06-01 11:25:00,1.22616,1.22624,1.22535,1.2256,2407800007.0
2005-06-01 11:30:00,1.22571,1.22592,1.22519,1.22543,3138500010.0
2005-06-01 11:35:00,1.22577,1.22581,1.22507,1.22544,2711400011.0
2005-06-01 11:40:00,1.22537,1.22583,1.22464,1.22532,2988099992.0
2005-06-01 11:45:00,1.22565,1.22572,1.22512,1.22546,2365600007.0
2005-06-01 11:50:00,1.22533,1.22607,1.22502,1.22594,3029900010.0
2005-06-01 11:55:00,1.22606,1.22648,1.22587,1.22612,2959700008.0
2005-06-01 12:00:00,1.22617,1.22623,1.2256,1.22578,2474300008.0
2005-06-01 12:05:00,1.22585,1.22639,1.22579,1.22603,2450400005.0
2005-06-01 12:10:00,1.22632,1.22638,1.22499,1.22529,2330900005.0
2005-06-01 12:15:00,1.22525,1.22534,1.22454,1.2251,2311300004.0
2005-06-01 12:20:00,1.22502,1.22561,1.22492,1.22503,2497699997.0
2005-06-01 12:25:00,1.22515,1.22549,1.22372,1.22379,2508900013.0
2005-06-01 12:30:00,1.22366,1.22369,1.22316,1.22357,2249200005.0
2005-06-01 12:35:00,1.22358,1.2236,1.22264,1.22295,2811699996.0
2005-06-01 12:40:00,1.22308,1.22327,1.22285,1.22324,2735899997.0
2005-06-01 12:45:00,1.22308,1.22339,1.2228,1.22306,2788700008.0
2005-06-01 12:50:00,1.22311,1.22405,1.22284,1.22405,2446799989.0
2005-06-01 12:55:00,1.22395,1.22417,1.22319,1.22322,1664700001.0
2005-06-01 13:00:00,1.22351,1.2239,1.22327,1.22337,2111400005.0
2005-06-01 13:05:00,1.2236,1.22382,1.2233,1.22355,2531799980.0
2005-06-01 13:10:00,1.22315,1.2241,1.22306,1.22409,2173499994.0
2005-06-01 13:15:00,1.22412,1.22451,1.22382,1.22445,3282099993.0
2005-06-01 13:20:00,1.22446,1.22486,1.22415,1.22451,2258600007.0
2005-06-01 13:25:00,1.22478,1.22494,1.22418,1.22487,2652700009.0
2005-06-01 13:30:00,1.22482,1.22503,1.22461,1.22491,2488200005.0
2005-06-01 13:35:00,1.22501,1.22556,1.22501,1.22547,2055599993.0
2005-06-01 13:40:00,1.22542,1.2258,1.22506,1.2258,3058600005.0
2005-06-01 13:45:00,1.22587,1.22597,1.22511,1.2255,2718599983.0
2005-06-01 13:50:00,1.22569,1.2258,1.22506,1.22554,2220600005.0
2005-06-01 13:55:00,1.22538,1.22538,1.22446,1.22466,2523800020.0
2005-06-01 14:00:00,1.22475,1.22475,1.22353,1.22361,2168900006.0
2005-06-01 14:05:00,1.22353,1.22353,1.22272,1.22327,2575900005.0
2005-06-01 14:10:00,1.2232,1.2238,1.22267,1.22267,2312600018.0
2005-06-01 14:15:00,1.22261,1.22325,1.22237,1.22295,2026700008.0
2005-06-01 14:20:00,1.22313,1.22351,1.22285,1.22305,2159099991.0
2005-06-01 14:25:00,1.22325,1.22342,1.2228,1.22289,2815799984.0
2005-06-01 14:30:00,1.22274,1.2232,1.2225,1.22276,3140700000.0
2005-06-01 14:35:00,1.22267,1.22338,1.22232,1.2232,2400099994.0
2005-06-01 14:40:00,1.22328,1.22381,1.22317,1.22342,2170600000.0
2005-06-01 14:45:00,1.22346,1.22353,1.22234,1.22342,2438200014.0
2005-06-01 14:50:00,1.22346,1.22353,1.22284,1.22333,2522499998.0
2005-06-01 14:55:00,1.22347,1.22369,1.22297,1.22339,2693399986.0
2005-06-01 15:00:00,1.22323,1.22446,1.22312,1.22445,2641400007.0
2005-06-01 15:05:00,1.22433,1.22455,1.22378,1.22382,2605500007.0
2005-06-01 15:10:00,1.22363,1.22389,1.22344,1.22366,2559900006.0
2005-06-01 15:15:00,1.22322,1.22367,1.223,1.22335,2301000007.0
2005-06-01 15:20:00,1.22345,1.22365,1.22295,1.2234,2647700001.0
2005-06-01 15:25:00,1.22325,1.22355,1.2229,1.22355,2948600005.0
2005-06-01 15:30:00,1.22369,1.2237,1.22318,1.22353,2681100009.0
2005-06-01 15:35:00,1.22348,1.22377,1.22327,1.22377,2527299999.0
2005-06-01 15:40:00,1.22325,1.22488,1.22313,1.22488,2551399985.0
2005-06-01 15:45:00,1.22479,1.22511,1.22415,1.22423,2580700001.0
2005-06-01 15:50:00,1.22398,1.22456,1.22392,1.22435,2494599988.0
2005-06-01 15:55:00,1.22449,1.22556,1.22425,1.22526,2212600009.0
2005-06-01 16:00:00,1.22479,1.22607,1.22442,1.22447,2530600002.0
2005-06-01 16:05:00,1.2246,1.22475,1.22342,1.22358,2899200007.0
2005-06-01 16:10:00,1.22338,1.22365,1.22309,1.22347,2420499995.0
2005-06-01 16:15:00,1.22368,1.2258,1.22368,1.2258,2346399993.0
2005-06-01 16:20:00,1.22566,1.22592,1.22512,1.22544,2433700020.0
2005-06-01 16:25:00,1.2256,1.22628,1.22559,1.22571,2643899990.0
2005-06-01 16:30:00,1.22578,1.22631,1.22505,1.22631,2561699996.0
2005-06-01 16:35:00,1.22643,1.22672,1.2255,1.22584,2558100016.0
2005-06-01 16:40:00,1.22591,1.22612,1.22518,1.22519,2801199988.0
2005-06-01 16:45:00,1.22549,1.22628,1.22548,1.22609,2353100003.0
2005-06-01 16:50:00,1.22595,1.2269,1.22585,1.22656,2150599998.0
2005-06-01 16:55:00,1.2265,1.22719,1.22605,1.22615,2436400003.0
2005-06-01 17:00:00,1.22617,1.22617,1.22485,1.2251,2354000009.0
2005-06-01 17:05:00,1.22522,1.22552,1.22492,1.22505,2683499986.0
2005-06-01 17:10:00,1.22497,1.22521,1.22396,1.22435,2720899999.0
2005-06-01 17:15:00,1.22454,1.22487,1.22399,1.22411,2483399987.0
2005-06-01 17:20:00,1.224,1.2242,1.22364,1.224,1553799991.0
2005-06-01 17:25:00,1.22422,1.22473,1.22407,1.22461,2607100008.0
2005-06-01 17:30:00,1.22491,1.2252,1.22357,1.22363,3212499995.0
2005-06-01 17:35:00,1.22358,1.22371,1.22326,1.2235,2612699998.0
2005-06-01 17:40:00,1.2236,1.22392,1.22338,1.22351,2475900013.0
2005-06-01 17:45:00,1.22338,1.22355,1.2228,1.22303,2253000006.0
2005-06-01 17:50:00,1.22333,1.22342,1.22269,1.22297,2598400007.0
2005-06-01 17:55:00,1.2231,1.22325,1.22266,1.22283,2564000018.0
2005-06-01 18:00:00,1.22262,1.2232,1.22254,1.2231,6268300002.0
2005-06-01 18:05:00,1.2232,1.2232,1.2216,1.2218,6874000005.0
2005-06-01 18:10:00,1.2219,1.2229,1.2217,1.2228,6874000005.0
2005-06-01 18:15:00,1.2227,1.223,1.2227,1.2229,6874000005.0
2005-06-01 18:20:00,1.2228,1.2229,1.2222,1.2224,6874000005.0
2005-06-01 18:25:00,1.2223,1.2224,1.2217,1.2223,6874000005.0
2005-06-01 18:30:00,1.2224,1.2226,1.2222,1.2223,4124400003.0
2005-06-01 18:35:00,1.2222,1.2226,1.2221,1.2226,6874000005.0
2005-06-01 18:40:00,1.2223,1.2223,1.2219,1.2221,5499200004.0
2005-06-01 18:45:00,1.22195,1.2224,1.22173,1.2222,7350899990.0
2005-06-01 18:50:00,1.22215,1.22243,1.2221,1.2223,9663599958.0
2005-06-01 18:55:00,1.2224,1.2227,1.2223,1.2224,9434399985.0
2005-06-01 19:00:00,1.2226,1.22276,1.22213,1.2226,8209500043.0
2005-06-01 19:05:00,1.2227,1.2228,1.2226,1.2228,3133499997.0
2005-06-01 19:10:00,1.22275,1.22307,1.22227,1.22273,6063000067.0
2005-06-01 19:15:00,1.2228,1.22317,1.22273,1.22301,8684000020.0
2005-06-01 19:20:00,1.2231,1.2238,1.22278,1.22331,5145699958.0
2005-06-01 19:25:00,1.22308,1.22346,1.22279,1.22324,7234099999.0
2005-06-01 19:30:00,1.223,1.22318,1.22272,1.22317,7494999986.0
2005-06-01 19:35:00,1.2232,1.22334,1.22269,1.2232,7960100029.0
2005-06-01 19:40:00,1.22329,1.22358,1.22305,1.22325,6298000009.0
2005-06-01 19:45:00,1.22299,1.2235,1.22276,1.2234,4867400021.0
2005-06-01 19:50:00,1.22314,1.2234,1.22281,1.22324,6439000018.0
2005-06-01 19:55:00,1.22355,1.22387,1.2232,1.2233,4995499962.0
2005-06-01 20:00:00,1.22313,1.2234,1.22282,1.2232,5107000016.0
2005-06-01 20:05:00,1.22292,1.22314,1.22253,1.22283,5482300024.0
2005-06-01 20:10:00,1.22282,1.22282,1.22207,1.22262,5800899970.0
2005-06-01 20:15:00,1.2226,1.22301,1.2224,1.22294,3453700031.0
2005-06-01 20:20:00,1.22272,1.22313,1.22254,1.22259,4773700013.0
2005-06-01 20:25:00,1.22265,1.22273,1.22228,1.2226,7575500003.0
2005-06-01 20:30:00,1.2227,1.2227,1.2226,1.2226,8464800004.0
2005-06-01 20:35:00,1.22239,1.22257,1.22188,1.2221,9453500027.0
2005-06-01 20:40:00,1.22194,1.22233,1.22173,1.2223,6316300031.0
2005-06-01 20:45:00,1.2224,1.2226,1.22207,1.2223,7185999989.0
2005-06-01 20:50:00,1.2222,1.2222,1.22169,1.2221,6406600000.0
2005-06-01 20:55:00,1.2222,1.2224,1.2221,1.2224,4933600008.0
2005-06-01 21:00:00,1.2224,1.2226,1.2216,1.22185,6167000010.0
2005-06-01 21:05:00,1.22191,1.22196,1.22093,1.22113,5451999977.0
2005-06-01 21:10:00,1.2211,1.2217,1.2208,1.2217,7465100016.0
2005-06-01 21:15:00,1.2217,1.2217,1.2208,1.22085,6312300018.0
2005-06-01 21:20:00,1.221,1.22136,1.221,1.22128,7600000016.0
2005-06-01 21:25:00,1.22113,1.22118,1.22058,1.22081,5459899991.0
2005-06-01 21:30:00,1.22095,1.22133,1.22072,1.22122,4500199997.0
2005-06-01 21:35:00,1.2211,1.22135,1.22082,1.22095,4810099990.0
2005-06-01 21:40:00,1.22078,1.22104,1.2201,1.2204,5774600002.0
2005-06-01 21:45:00,1.2202,1.2206,1.22006,1.22024,5948100020.0
2005-06-01 21:50:00,1.22001,1.22043,1.21965,1.22007,6301399994.0
2005-06-01 21:55:00,1.21992,1.22036,1.21947,1.22015,5927000017.0
2005-06-01 22:00:00,1.22017,1.22029,1.21911,1.21925,6991300023.0
2005-06-01 22:05:00,1.21896,1.21933,1.21747,1.21853,4925600008.0
2005-06-01 22:10:00,1.21843,1.21981,1.21731,1.21757,3916699986.0
2005-06-01 22:15:00,1.2174,1.21781,1.21732,1.2177,3568199994.0
2005-06-01 22:20:00,1.21758,1.21774,1.2164,1.21699,6523600048.0
2005-06-01 22:25:00,1.21676,1.21695,1.21581,1.21582,4270800002.0
2005-06-01 22:30:00,1.21585,1.21703,1.21585,1.21666,6460300016.0
2005-06-01 22:35:00,1.21642,1.21701,1.2162,1.21697,5004399990.0
2005-06-01 22:40:00,1.2169,1.2174,1.21668,1.21735,4497200013.0
2005-06-01 22:45:00,1.21728,1.21766,1.21678,1.21754,5020600010.0
2005-06-01 22:50:00,1.21773,1.21789,1.21683,1.2177,3626799984.0
2005-06-01 22:55:00,1.21779,1.21788,1.21707,1.21756,4691600013.0
2005-06-01 23:00:00,1.21695,1.21877,1.21695,1.21835,2411899995.0
2005-06-01 23:05:00,1.2187,1.21883,1.21816,1.21848,2842700002.0
2005-06-01 23:10:00,1.2185,1.21911,1.21845,1.21862,2273300008.0
2005-06-01 23:15:00,1.21869,1.21968,1.21837,1.21909,2724099993.0
2005-06-01 23:20:00,1.21886,1.21907,1.21775,1.21879,3009300031.0
2005-06-01 23:25:00,1.21898,1.21947,1.21861,1.21946,2324000004.0
2005-06-01 23:30:00,1.2193,1.21963,1.21883,1.21906,2490200010.0
2005-06-01 23:35:00,1.21925,1.22013,1.21893,1.22004,2631900014.0
2005-06-01 23:40:00,1.22008,1.2205,1.21954,1.2205,2646900006.0
2005-06-01 23:45:00,1.2202,1.22061,1.21992,1.22058,2510899992.0
2005-06-01 23:50:00,1.22031,1.22083,1.22003,1.22026,2590900026.0
2005-06-01 23:55:00,1.22029,1.22048,1.21975,1.21985,3123600008.0
2005-06-02 00:00:00,1.21995,1.22033,1.21984,1.22016,2569699989.0
2005-06-02 00:05:00,1.21983,1.22048,1.21957,1.22039,1967000003.0
2005-06-02 00:10:00,1.22,1.22035,1.21987,1.22035,2703800020.0
2005-06-02 00:15:00,1.22015,1.22028,1.21965,1.21979,2928100007.0
2005-06-02 00:20:00,1.21985,1.22005,1.21882,1.21884,2836800004.0
2005-06-02 00:25:00,1.21906,1.21939,1.21863,1.21925,2280299990.0
2005-06-02 00:30:00,1.21936,1.21938,1.21898,1.21923,2575099993.0
2005-06-02 00:35:00,1.21912,1.21929,1.21886,1.2191,1839300024.0
2005-06-02 00:40:00,1.21926,1.21934,1.21873,1.21895,2831200016.0
2005-06-02 00:45:00,1.21892,1.21914,1.21838,1.21848,2408100001.0
2005-06-02 00:50:00,1.21842,1.21905,1.21828,1.21903,2944800011.0
2005-06-02 00:55:00,1.21864,1.21929,1.2186,1.21913,2138900009.0
2005-06-02 01:00:00,1.21907,1.21952,1.21898,1.21914,2451600005.0
2005-06-02 01:05:00,1.21903,1.2198,1.21882,1.2198,2725500008.0
2005-06-02 01:10:00,1.21978,1.22029,1.21922,1.21924,2729500003.0
2005-06-02 01:15:00,1.21933,1.21982,1.21926,1.21954,2680199993.0
2005-06-02 01:20:00,1.21964,1.22021,1.21938,1.22015,2783299993.0
2005-06-02 01:25:00,1.22004,1.22036,1.21979,1.22003,2592599997.0
2005-06-02 01:30:00,1.22006,1.22027,1.21925,1.21968,2846799995.0
2005-06-02 01:35:00,1.2199,1.22023,1.2195,1.22008,2680099999.0
2005-06-02 01:40:00,1.22027,1.22027,1.21976,1.22,2017499999.0
2005-06-02 01:45:00,1.21988,1.21988,1.2194,1.21985,2656400004.0
2005-06-02 01:50:00,1.21971,1.22011,1.21947,1.21998,2886599980.0
2005-06-02 01:55:00,1.21977,1.22012,1.21952,1.21952,2364000012.0
2005-06-02 02:00:00,1.21958,1.2201,1.21923,1.2201,3236100023.0
2005-06-02 02:05:00,1.22013,1.221,1.22003,1.221,2425999997.0
2005-06-02 02:10:00,1.22099,1.22122,1.22043,1.22122,2360800014.0
2005-06-02 02:15:00,1.22098,1.22135,1.22086,1.22097,2810800008.0
2005-06-02 02:20:00,1.2213,1.2213,1.22076,1.22113,2932799990.0
2005-06-02 02:25:00,1.22105,1.22117,1.22047,1.22081,2074900006.0
2005-06-02 02:30:00,1.22102,1.22165,1.2208,1.22106,2428900004.0
2005-06-02 02:35:00,1.2211,1.22132,1.22032,1.22061,2772200013.0
2005-06-02 02:40:00,1.22043,1.22095,1.22018,1.22068,2327300009.0
2005-06-02 02:45:00,1.22092,1.22092,1.22017,1.22042,3234100010.0
2005-06-02 02:50:00,1.22034,1.22109,1.22029,1.22091,2373200020.0
2005-06-02 02:55:00,1.22092,1.22092,1.22025,1.22043,2384900002.0
2005-06-02 03:00:00,1.22045,1.22095,1.22036,1.22077,2738699995.0
2005-06-02 03:05:00,1.22078,1.22118,1.22061,1.22106,2826999981.0
2005-06-02 03:10:00,1.22104,1.22111,1.22028,1.22079,2695799997.0
2005-06-02 03:15:00,1.2208,1.22112,1.22057,1.22103,2451800009.0
2005-06-02 03:20:00,1.22068,1.22125,1.22059,1.2208,2672500009.0
2005-06-02 03:25:00,1.22107,1.22111,1.22048,1.22104,2231500009.0
2005-06-02 03:30:00,1.22112,1.22159,1.22099,1.22129,3221200007.0
2005-06-02 03:35:00,1.22144,1.22189,1.22098,1.22181,2886199990.0
2005-06-02 03:40:00,1.22178,1.22265,1.22165,1.22241,3174600011.0
2005-06-02 03:45:00,1.22218,1.22319,1.22205,1.22284,2550300022.0
2005-06-02 03:50:00,1.22273,1.22305,1.22268,1.22302,2800800004.0
2005-06-02 03:55:00,1.22311,1.22311,1.22214,1.22263,2667799988.0
2005-06-02 04:00:00,1.2222,1.22254,1.22201,1.22242,3329900007.0
2005-06-02 04:05:00,1.22221,1.22253,1.22196,1.22235,2341800000.0
2005-06-02 04:10:00,1.22238,1.22254,1.22194,1.22194,3347800003.0
2005-06-02 04:15:00,1.22191,1.22227,1.22175,1.22185,2343100004.0
2005-06-02 04:20:00,1.22168,1.22231,1.22156,1.22194,2090100010.0
2005-06-02 04:25:00,1.22215,1.22225,1.2216,1.22184,2923200016.0
2005-06-02 04:30:00,1.22181,1.22227,1.22176,1.22212,2596300000.0
2005-06-02 04:35:00,1.22222,1.22233,1.22179,1.22226,2223900008.0
2005-06-02 04:40:00,1.22212,1.22223,1.22134,1.22144,2376299996.0
2005-06-02 04:45:00,1.22175,1.22208,1.22136,1.22195,3059000005.0
2005-06-02 04:50:00,1.2217,1.22218,1.22158,1.22181,2736699996.0
2005-06-02 04:55:00,1.22217,1.22218,1.22145,1.22185,2845599998.0
2005-06-02 05:00:00,1.22166,1.22205,1.22136,1.222,2870100004.0
2005-06-02 05:05:00,1.22146,1.22218,1.22136,1.22192,2647500008.0
2005-06-02 05:10:00,1.2218,1.22217,1.22167,1.22184,2256300022.0
2005-06-02 05:15:00,1.22215,1.22218,1.22163,1.22197,2176899999.0
2005-06-02 05:20:00,1.22172,1.2222,1.22162,1.22162,2858399999.0
2005-06-02 05:25:00,1.22185,1.22223,1.2216,1.22212,2972400031.0
2005-06-02 05:30:00,1.22154,1.22206,1.22143,1.2215,3227100002.0
2005-06-02 05:35:00,1.22163,1.22211,1.22156,1.22166,2813400004.0
2005-06-02 05:40:00,1.22209,1.22219,1.22155,1.22161,3006299996.0
2005-06-02 05:45:00,1.22162,1.22169,1.22084,1.22148,2394599988.0
2005-06-02 05:50:00,1.22155,1.22169,1.221,1.22109,2328900007.0
2005-06-02 05:55:00,1.22101,1.22119,1.22039,1.22076,2168200006.0
2005-06-02 06:00:00,1.22092,1.22099,1.22055,1.22075,3137300012.0
2005-06-02 06:05:00,1.2208,1.2208,1.21983,1.22013,3597000012.0
2005-06-02 06:10:00,1.2201,1.22023,1.21958,1.21995,2563400030.0
2005-06-02 06:15:00,1.2199,1.22027,1.21946,1.21989,2551799986.0
2005-06-02 06:20:00,1.22015,1.22029,1.21967,1.21997,2689900018.0
2005-06-02 06:25:00,1.22,1.2201,1.21944,1.21979,2796900015.0
2005-06-02 06:30:00,1.21965,1.21965,1.21801,1.2185,1761700005.0
2005-06-02 06:35:00,1.21867,1.21913,1.21863,1.21869,2909500022.0
2005-06-02 06:40:00,1.21895,1.21918,1.21852,1.21881,2069800009.0
2005-06-02 06:45:00,1.219,1.21977,1.21878,1.21966,2337800004.0
2005-06-02 06:50:00,1.21963,1.22004,1.21924,1.21958,2700600001.0
2005-06-02 06:55:00,1.21974,1.21974,1.2191,1.21931,2487799985.0
2005-06-02 07:00:00,1.21924,1.2194,1.219,1.2194,2842600002.0
2005-06-02 07:05:00,1.2192,1.21941,1.21877,1.21896,2412200004.0
2005-06-02 07:10:00,1.21896,1.21905,1.21851,1.21903,2488300012.0
2005-06-02 07:15:00,1.21888,1.21923,1.21837,1.21839,2564200014.0
2005-06-02 07:20:00,1.21823,1.21842,1.21785,1.21805,2860799992.0
2005-06-02 07:25:00,1.21847,1.21915,1.21814,1.21869,3333600041.0
2005-06-02 07:30:00,1.21907,1.21951,1.21878,1.21943,2958499998.0
2005-06-02 07:35:00,1.21925,1.2204,1.21919,1.22014,2580900010.0
2005-06-02 07:40:00,1.22007,1.22021,1.21941,1.21978,2399299986.0
2005-06-02 07:45:00,1.21992,1.22014,1.21951,1.21998,2914300004.0
2005-06-02 07:50:00,1.21985,1.22051,1.21973,1.22011,2672700003.0
2005-06-02 07:55:00,1.22036,1.22095,1.21993,1.22085,2146400020.0
2005-06-02 08:00:00,1.22119,1.22176,1.22115,1.22154,2213999995.0
2005-06-02 08:05:00,1.22125,1.22161,1.22088,1.22151,2387200021.0
2005-06-02 08:10:00,1.2217,1.22242,1.22169,1.2222,2886699993.0
2005-06-02 08:15:00,1.22182,1.22231,1.22139,1.22187,2635900008.0
2005-06-02 08:20:00,1.2219,1.22277,1.22161,1.22264,2438900023.0
2005-06-02 08:25:00,1.22272,1.22299,1.22202,1.22245,2421800023.0
2005-06-02 08:30:00,1.22253,1.22253,1.2216,1.22231,2552499996.0
2005-06-02 08:35:00,1.22248,1.22328,1.22185,1.22316,2887300011.0
2005-06-02 08:40:00,1.22356,1.22432,1.22325,1.22414,2109700004.0
2005-06-02 08:45:00,1.22405,1.22512,1.22341,1.22498,2279099990.0
2005-06-02 08:50:00,1.22493,1.22521,1.22429,1.22438,2278499993.0
2005-06-02 08:55:00,1.22455,1.22466,1.22362,1.2237,2415300004.0
2005-06-02 09:00:00,1.2238,1.2238,1.22299,1.22301,1746500017.0
2005-06-02 09:05:00,1.22325,1.224,1.22308,1.224,1826699987.0
2005-06-02 09:10:00,1.22348,1.22565,1.22337,1.22561,2625500016.0
2005-06-02 09:15:00,1.22556,1.22623,1.22519,1.22622,2458000005.0
2005-06-02 09:20:00,1.22591,1.22642,1.22565,1.22602,2627400002.0
2005-06-02 09:25:00,1.22589,1.22603,1.22497,1.22556,2871399992.0
2005-06-02 09:30:00,1.2255,1.22618,1.22539,1.22607,2895500006.0
2005-06-02 09:35:00,1.22627,1.22656,1.22603,1.22627,2482300006.0
2005-06-02 09:40:00,1.22622,1.22628,1.22534,1.22566,2406700003.0
2005-06-02 09:45:00,1.22584,1.22645,1.22536,1.22608,2343500010.0
2005-06-02 09:50:00,1.22647,1.22714,1.22591,1.22704,2436900012.0
2005-06-02 09:55:00,1.2269,1.22702,1.22594,1.22604,3028900015.0
2005-06-02 10:00:00,1.22595,1.22625,1.22529,1.22549,2508000014.0
2005-06-02 10:05:00,1.22562,1.22577,1.22512,1.22553,2870800015.0
2005-06-02 10:10:00,1.22527,1.22632,1.22512,1.22617,2408500003.0
2005-06-02 10:15:00,1.22637,1.22728,1.22626,1.22634,2146500012.0
2005-06-02 10:20:00,1.22625,1.22671,1.22621,1.22647,3012600001.0
2005-06-02 10:25:00,1.22656,1.22729,1.22649,1.22716,2586600024.0
2005-06-02 10:30:00,1.22706,1.22789,1.22664,1.22775,2360199985.0
2005-06-02 10:35:00,1.22782,1.22796,1.22713,1.22743,2242300008.0
2005-06-02 10:40:00,1.22736,1.22752,1.22694,1.22704,2886699978.0
2005-06-02 10:45:00,1.22737,1.22766,1.22709,1.22763,1934299999.0
2005-06-02 10:50:00,1.22764,1.22825,1.22762,1.22825,2783399991.0
2005-06-02 10:55:00,1.22811,1.22828,1.22767,1.22813,2647200013.0
2005-06-02 11:00:00,1.22832,1.22918,1.22796,1.22918,2285300011.0
2005-06-02 11:05:00,1.22908,1.22929,1.22858,1.22871,3167000021.0
2005-06-02 11:10:00,1.22895,1.22902,1.22819,1.2283,2859600004.0
2005-06-02 11:15:00,1.22819,1.22877,1.22794,1.22806,1998900006.0
2005-06-02 11:20:00,1.22778,1.22842,1.2277,1.22799,2741100014.0
2005-06-02 11:25:00,1.2281,1.2283,1.2274,1.22781,2392300009.0
2005-06-02 11:30:00,1.22803,1.22807,1.22743,1.22757,3097199986.0
2005-06-02 11:35:00,1.22765,1.22789,1.2274,1.22758,3149200007.0
2005-06-02 11:40:00,1.22731,1.22818,1.22692,1.22752,2401000007.0
2005-06-02 11:45:00,1.2275,1.22865,1.22738,1.22851,2150499984.0
2005-06-02 11:50:00,1.22865,1.22867,1.22794,1.22822,2491600015.0
2005-06-02 11:55:00,1.2284,1.2286,1.22626,1.22648,2219599997.0
2005-06-02 12:00:00,1.2265,1.22679,1.22576,1.22597,2410100010.0
2005-06-02 12:05:00,1.22603,1.22619,1.22583,1.22603,2378000001.0
2005-06-02 12:10:00,1.22601,1.22627,1.22552,1.22586,2789699987.0
2005-06-02 12:15:00,1.22548,1.22613,1.22548,1.22575,2153800010.0
2005-06-02 12:20:00,1.22575,1.22612,1.22563,1.22588,2881299994.0
2005-06-02 12:25:00,1.22577,1.22613,1.22517,1.22536,2678099992.0
2005-06-02 12:30:00,1.22549,1.22559,1.22499,1.22543,2412100003.0
2005-06-02 12:35:00,1.22532,1.22629,1.22508,1.22619,2840099987.0
2005-06-02 12:40:00,1.22613,1.22755,1.22578,1.22742,2431499992.0
2005-06-02 12:45:00,1.22757,1.22799,1.22703,1.22749,2548699990.0
2005-06-02 12:50:00,1.22782,1.22801,1.22696,1.22726,2820300012.0
2005-06-02 12:55:00,1.22701,1.2272,1.22608,1.22641,2228100005.0
2005-06-02 13:00:00,1.22637,1.22649,1.22562,1.22575,2834699998.0
2005-06-02 13:05:00,1.22594,1.22636,1.22566,1.22636,2716600017.0
2005-06-02 13:10:00,1.22655,1.22663,1.22584,1.22615,2259700012.0
2005-06-02 13:15:00,1.22616,1.2265,1.22601,1.22641,2697900007.0
2005-06-02 13:20:00,1.2264,1.2264,1.22578,1.22602,2704800003.0
2005-06-02 13:25:00,1.22615,1.22618,1.22552,1.22591,2557900011.0
2005-06-02 13:30:00,1.22557,1.22621,1.22514,1.22608,2500100007.0
2005-06-02 13:35:00,1.22617,1.22695,1.22613,1.22657,2849700020.0
2005-06-02 13:40:00,1.22643,1.22713,1.22637,1.22677,2159100005.0
2005-06-02 13:45:00,1.22664,1.22677,1.22615,1.22661,1916200001.0
2005-06-02 13:50:00,1.22642,1.22657,1.22587,1.2261,2583700006.0
2005-06-02 13:55:00,1.2259,1.22612,1.22554,1.22591,2626000000.0
2005-06-02 14:00:00,1.22602,1.22647,1.22566,1.22643,2381899993.0
2005-06-02 14:05:00,1.22654,1.22658,1.22579,1.22616,2922300011.0
2005-06-02 14:10:00,1.22585,1.2262,1.22552,1.22588,2659399989.0
2005-06-02 14:15:00,1.22614,1.22664,1.22563,1.22608,2335500013.0
2005-06-02 14:20:00,1.2257,1.22648,1.2257,1.22623,1996200009.0
2005-06-02 14:25:00,1.22643,1.22651,1.22571,1.22632,3017000004.0
2005-06-02 14:30:00,1.22659,1.22688,1.22601,1.22673,3327200013.0
2005-06-02 14:35:00,1.22678,1.22688,1.22611,1.2267,2964000026.0
2005-06-02 14:40:00,1.22637,1.22664,1.22614,1.22634,2754300005.0
2005-06-02 14:45:00,1.22674,1.22686,1.22612,1.22613,2679000008.0
2005-06-02 14:50:00,1.22647,1.22666,1.22598,1.22657,2753600003.0
2005-06-02 14:55:00,1.22656,1.22661,1.22574,1.22643,2475799995.0
2005-06-02 15:00:00,1.22629,1.22676,1.22583,1.22636,2537499996.0
2005-06-02 15:05:00,1.22641,1.2265,1.22571,1.22571,2065299992.0
2005-06-02 15:10:00,1.22565,1.22632,1.22485,1.22513,2136999994.0
2005-06-02 15:15:00,1.22523,1.22529,1.22468,1.22494,2736500013.0
2005-06-02 15:20:00,1.22507,1.22519,1.22452,1.22499,2791200000.0
2005-06-02 15:25:00,1.22509,1.22563,1.22493,1.22531,2508199997.0
2005-06-02 15:30:00,1.22525,1.22567,1.22489,1.22536,3309000008.0
2005-06-02 15:35:00,1.22526,1.22554,1.22479,1.22493,2519900021.0
2005-06-02 15:40:00,1.2246,1.22491,1.22411,1.22438,2199500010.0
2005-06-02 15:45:00,1.22417,1.2242,1.22364,1.22381,2421200007.0
2005-06-02 15:50:00,1.2238,1.22412,1.22368,1.22412,2298999987.0
2005-06-02 15:55:00,1.22394,1.22404,1.22346,1.22377,1999400002.0
2005-06-02 16:00:00,1.22358,1.22457,1.22358,1.22436,2949000015.0
2005-06-02 16:05:00,1.22444,1.22477,1.224,1.22414,2908100015.0
2005-06-02 16:10:00,1.2245,1.22659,1.22417,1.22659,2579000017.0
2005-06-02 16:15:00,1.22639,1.22677,1.22566,1.22664,2174700007.0
2005-06-02 16:20:00,1.22673,1.22807,1.22665,1.22739,2401200011.0
2005-06-02 16:25:00,1.22765,1.22781,1.22717,1.22736,2589800009.0
2005-06-02 16:30:00,1.22762,1.22797,1.2272,1.2272,2358700011.0
2005-06-02 16:35:00,1.22725,1.22767,1.22717,1.22758,2581000010.0
2005-06-02 16:40:00,1.2275,1.22783,1.22704,1.22783,2609800013.0
2005-06-02 16:45:00,1.22792,1.22877,1.22791,1.22845,2911400011.0
2005-06-02 16:50:00,1.22832,1.22836,1.22748,1.22763,2227899994.0
2005-06-02 16:55:00,1.22776,1.22842,1.22763,1.22821,2055800010.0
2005-06-02 17:00:00,1.22832,1.22843,1.22769,1.22787,2112600013.0
2005-06-02 17:05:00,1.2284,1.22933,1.22809,1.22893,2759899987.0
2005-06-02 17:10:00,1.22885,1.22918,1.22857,1.22881,2546500015.0
2005-06-02 17:15:00,1.22863,1.22863,1.22698,1.22791,2622400013.0
2005-06-02 17:20:00,1.22788,1.22828,1.22748,1.22758,2270400005.0
2005-06-02 17:25:00,1.22784,1.22811,1.22745,1.22802,2877500006.0
2005-06-02 17:30:00,1.2279,1.22864,1.22788,1.22864,3026499983.0
2005-06-02 17:35:00,1.22853,1.22878,1.22805,1.22833,3075500006.0
2005-06-02 17:40:00,1.22817,1.22833,1.22723,1.22738,2202700003.0
2005-06-02 17:45:00,1.2276,1.22814,1.22701,1.22703,2287100002.0
2005-06-02 17:50:00,1.22725,1.22756,1.2264,1.22646,2691599993.0
2005-06-02 17:55:00,1.22642,1.22658,1.22596,1.22626,2802100013.0
2005-06-02 18:00:00,1.22642,1.22647,1.2258,1.2264,4667199973.0
2005-06-02 18:05:00,1.2263,1.2267,1.2263,1.2266,5109499975.0
2005-06-02 18:10:00,1.2264,1.227,1.2264,1.2267,4087599980.0
2005-06-02 18:15:00,1.2266,1.2267,1.2263,1.2264,4087599980.0
2005-06-02 18:20:00,1.2266,1.2267,1.2264,1.2267,4087599980.0
2005-06-02 18:25:00,1.2268,1.2268,1.2266,1.2267,5109499975.0
2005-06-02 18:30:00,1.2268,1.2268,1.2264,1.2264,2043799990.0
2005-06-02 18:35:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:40:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:45:00,1.22628,1.2268,1.2262,1.2267,4828300003.0
2005-06-02 18:50:00,1.22672,1.2272,1.22641,1.2272,7880300030.0
2005-06-02 18:55:00,1.2271,1.2278,1.2271,1.2276,8067000030.0
2005-06-02 19:00:00,1.2276,1.2276,1.22734,1.2274,5851300015.0
2005-06-02 19:05:00,1.2273,1.2274,1.2271,1.2271,3033299991.0
2005-06-02 19:10:00,1.22682,1.22733,1.22666,1.22725,6508400013.0
2005-06-02 19:15:00,1.2273,1.22765,1.2273,1.22752,8349099983.0
2005-06-02 19:20:00,1.2274,1.2274,1.22689,1.2273,5652300001.0
2005-06-02 19:25:00,1.22723,1.22739,1.22685,1.22706,5895700030.0
2005-06-02 19:30:00,1.2271,1.2273,1.2271,1.2273,4991700000.0
2005-06-02 19:35:00,1.22742,1.2275,1.22673,1.2272,6177800023.0
2005-06-02 19:40:00,1.2273,1.22735,1.22662,1.22685,8081500013.0
2005-06-02 19:45:00,1.22687,1.2273,1.22651,1.22694,6889500061.0
2005-06-02 19:50:00,1.22705,1.22734,1.22662,1.227,5996600008.0
2005-06-02 19:55:00,1.22708,1.22725,1.22669,1.2271,4085199985.0
2005-06-02 20:00:00,1.2269,1.2274,1.22644,1.2273,5001399992.0
2005-06-02 20:05:00,1.22713,1.22752,1.22672,1.22722,5483100003.0
2005-06-02 20:10:00,1.22746,1.2276,1.22711,1.22719,6449700025.0
2005-06-02 20:15:00,1.2276,1.22804,1.22714,1.22792,6495200028.0
2005-06-02 20:20:00,1.22801,1.2284,1.22757,1.2282,4771099979.0
2005-06-02 20:25:00,1.2279,1.22893,1.22781,1.22887,7319800002.0
2005-06-02 20:30:00,1.2288,1.2289,1.2281,1.2283,3793500005.0
2005-06-02 20:35:00,1.22793,1.22859,1.22785,1.2284,5918900009.0
2005-06-02 20:40:00,1.22806,1.22866,1.22793,1.2281,7797700040.0
2005-06-02 20:45:00,1.2283,1.22841,1.22774,1.2283,8441300047.0
2005-06-02 20:50:00,1.2283,1.2287,1.22785,1.2287,7391599992.0
2005-06-02 20:55:00,1.2288,1.229,1.2283,1.2284,6195500005.0
2005-06-02 21:00:00,1.2283,1.2284,1.2277,1.22822,4956400004.0
2005-06-02 21:05:00,1.2281,1.22834,1.22773,1.22787,6105599998.0
2005-06-02 21:10:00,1.22801,1.22816,1.2269,1.2272,7250900006.0
2005-06-02 21:15:00,1.22714,1.22722,1.2264,1.22716,5452200023.0
2005-06-02 21:20:00,1.2273,1.2273,1.22662,1.2268,8458000033.0
2005-06-02 21:25:00,1.2268,1.22711,1.22647,1.22705,6044200027.0
2005-06-02 21:30:00,1.22681,1.2276,1.22677,1.22726,4437000042.0
2005-06-02 21:35:00,1.22712,1.22758,1.22679,1.2275,4462700007.0
2005-06-02 21:40:00,1.2275,1.2277,1.22718,1.22764,4758500007.0
2005-06-02 21:45:00,1.22758,1.2279,1.22729,1.22749,4428500037.0
2005-06-02 21:50:00,1.22781,1.22781,1.22692,1.22722,5709400024.0
2005-06-02 21:55:00,1.22726,1.22751,1.22689,1.22744,6104199998.0
2005-06-02 22:00:00,1.22748,1.2275,1.22679,1.22721,6555100023.0
2005-06-02 22:05:00,1.22743,1.2275,1.22661,1.22726,5171100001.0
2005-06-02 22:10:00,1.22743,1.22762,1.22696,1.2276,3844500030.0
2005-06-02 22:15:00,1.22745,1.22748,1.22683,1.22708,2863799988.0
2005-06-02 22:20:00,1.22735,1.22742,1.22655,1.22724,6767300019.0
2005-06-02 22:25:00,1.22728,1.22734,1.22667,1.22683,4028000029.0
2005-06-02 22:30:00,1.22695,1.22739,1.22664,1.22676,5796600012.0
2005-06-02 22:35:00,1.22701,1.22746,1.22674,1.22683,5979600010.0
2005-06-02 22:40:00,1.227,1.22703,1.22619,1.22626,4249599979.0
2005-06-02 22:45:00,1.22657,1.22694,1.22616,1.22687,4899600001.0
2005-06-02 22:50:00,1.22638,1.22713,1.22638,1.22681,4360100015.0
2005-06-02 22:55:00,1.22695,1.22706,1.22595,1.2262,4572300021.0
2005-06-02 23:00:00,1.22584,1.22694,1.22584,1.22666,2301099990.0
2005-06-02 23:05:00,1.22682,1.227,1.22658,1.22661,2812600010.0
2005-06-02 23:10:00,1.22686,1.22737,1.2266,1.22709,2609999988.0
2005-06-02 23:15:00,1.2272,1.2272,1.22652,1.22711,2559300015.0
2005-06-02 23:20:00,1.22675,1.22713,1.22619,1.22698,2664900001.0
2005-06-02 23:25:00,1.2268,1.22711,1.22644,1.22687,2319199987.0
2005-06-02 23:30:00,1.22691,1.22719,1.22668,1.22698,2263899989.0
2005-06-02 23:35:00,1.22692,1.22706,1.22655,1.22683,2504400000.0
2005-06-02 23:40:00,1.22681,1.22715,1.22645,1.22691,2919000004.0
2005-06-02 23:45:00,1.22687,1.22708,1.22651,1.22687,2335000006.0
2005-06-02 23:50:00,1.22684,1.22747,1.22672,1.22702,3153400011.0
2005-06-02 23:55:00,1.2269,1.22758,1.22676,1.22692,2425900012.0
2005-06-03 00:00:00,1.22681,1.22732,1.22656,1.22721,2184900007.0
2005-06-03 00:05:00,1.22718,1.22741,1.22679,1.22702,2358399998.0
2005-06-03 00:10:00,1.22657,1.22725,1.22655,1.22718,2370500008.0
2005-06-03 00:15:00,1.22681,1.2273,1.22679,1.2268,3609899988.0
2005-06-03 00:20:00,1.22678,1.22717,1.2266,1.22672,2733999999.0
2005-06-03 00:25:00,1.22705,1.22705,1.22657,1.22704,3227500011.0
2005-06-03 00:30:00,1.22661,1.22717,1.22654,1.2266,2470199995.0
2005-06-03 00:35:00,1.22659,1.22718,1.22646,1.2267,2528400019.0
2005-06-03 00:40:00,1.22661,1.22697,1.2265,1.22688,2808000011.0
2005-06-03 00:45:00,1.22676,1.22701,1.2264,1.22653,3058000009.0
2005-06-03 00:50:00,1.2264,1.22689,1.22625,1.22638,2290100010.0
2005-06-03 00:55:00,1.22625,1.2267,1.22607,1.22631,2744999999.0
2005-06-03 01:00:00,1.22617,1.22666,1.22611,1.22636,2467500008.0
2005-06-03 01:05:00,1.22621,1.22654,1.22595,1.22619,3374899999.0
2005-06-03 01:10:00,1.22625,1.22663,1.226,1.22623,3077099994.0
2005-06-03 01:15:00,1.22617,1.22664,1.22584,1.22632,2869900004.0
2005-06-03 01:20:00,1.2263,1.2266,1.22613,1.22631,2541599988.0
2005-06-03 01:25:00,1.22648,1.22672,1.22618,1.22672,2391799996.0
2005-06-03 01:30:00,1.22659,1.2268,1.22625,1.22645,2482900008.0
2005-06-03 01:35:00,1.22668,1.2272,1.22656,1.22686,1909799995.0
2005-06-03 01:40:00,1.22673,1.22726,1.22662,1.22698,2816100024.0
2005-06-03 01:45:00,1.22683,1.22702,1.2266,1.22671,3311900004.0
2005-06-03 01:50:00,1.22654,1.22694,1.22635,1.22668,3019100011.0
2005-06-03 01:55:00,1.22689,1.22713,1.22659,1.22697,2600800023.0
2005-06-03 02:00:00,1.22697,1.22727,1.22649,1.22666,2850200004.0
2005-06-03 02:05:00,1.22659,1.22699,1.22645,1.22662,2272999988.0
2005-06-03 02:10:00,1.22653,1.22711,1.22638,1.22711,2623000007.0
2005-06-03 02:15:00,1.22717,1.22746,1.2268,1.22699,2564600019.0
2005-06-03 02:20:00,1.22735,1.22735,1.22683,1.22729,2653800026.0
2005-06-03 02:25:00,1.22728,1.22734,1.22684,1.22733,2001799995.0
2005-06-03 02:30:00,1.22719,1.22767,1.22689,1.2276,2248899989.0
2005-06-03 02:35:00,1.22759,1.22805,1.22718,1.22803,2768600025.0
2005-06-03 02:40:00,1.2279,1.22811,1.22759,1.22762,2263100002.0
2005-06-03 02:45:00,1.22797,1.22805,1.22752,1.22792,3080200010.0
2005-06-03 02:50:00,1.22817,1.22845,1.22783,1.22833,2295300014.0
2005-06-03 02:55:00,1.22817,1.22865,1.22797,1.22851,2464800007.0
2005-06-03 03:00:00,1.22845,1.22856,1.22782,1.2281,2933900014.0
2005-06-03 03:05:00,1.22768,1.22828,1.22757,1.22822,3002999999.0
2005-06-03 03:10:00,1.22774,1.22832,1.22773,1.2279,2505199999.0
2005-06-03 03:15:00,1.22811,1.22882,1.2279,1.22882,2499999986.0
2005-06-03 03:20:00,1.22883,1.22899,1.22819,1.22877,2230400022.0
2005-06-03 03:25:00,1.22888,1.2295,1.22859,1.22937,2974700004.0
2005-06-03 03:30:00,1.22934,1.22945,1.22819,1.22834,2865800005.0
2005-06-03 03:35:00,1.22839,1.22882,1.22789,1.22876,2944100013.0
2005-06-03 03:40:00,1.22877,1.22895,1.22806,1.22851,2941300010.0
2005-06-03 03:45:00,1.2285,1.22905,1.22845,1.22882,2242800013.0
2005-06-03 03:50:00,1.22878,1.22901,1.22838,1.22888,3220700017.0
2005-06-03 03:55:00,1.22895,1.22899,1.22842,1.22868,2642600001.0
2005-06-03 04:00:00,1.22868,1.22871,1.2276,1.22787,3467099993.0
2005-06-03 04:05:00,1.2279,1.22826,1.22738,1.22795,2049100007.0
2005-06-03 04:10:00,1.22782,1.22844,1.22756,1.22822,3113999992.0
2005-06-03 04:15:00,1.22809,1.22842,1.2278,1.2278,2284300001.0
2005-06-03 04:20:00,1.22782,1.22812,1.22759,1.22759,2229200011.0
2005-06-03 04:25:00,1.22786,1.22811,1.22725,1.22811,2656300011.0
2005-06-03 04:30:00,1.2278,1.22808,1.22732,1.2276,2734400016.0
2005-06-03 04:35:00,1.22804,1.22813,1.22765,1.22795,2511099994.0
2005-06-03 04:40:00,1.228,1.2283,1.22765,1.22817,2532699998.0
2005-06-03 04:45:00,1.22794,1.22831,1.22777,1.22808,2788200004.0
2005-06-03 04:50:00,1.22834,1.22856,1.22768,1.2284,2706899996.0
2005-06-03 04:55:00,1.22855,1.22877,1.22834,1.22838,2392300016.0
2005-06-03 05:00:00,1.22873,1.22877,1.22829,1.22875,2317199990.0
2005-06-03 05:05:00,1.22851,1.22878,1.22802,1.22848,2669999986.0
2005-06-03 05:10:00,1.22829,1.22844,1.22774,1.228,2682999994.0
2005-06-03 05:15:00,1.22835,1.22849,1.22807,1.22824,1849700009.0
2005-06-03 05:20:00,1.22844,1.22951,1.22802,1.22951,2557100007.0
2005-06-03 05:25:00,1.2294,1.2294,1.22812,1.22838,2444000014.0
2005-06-03 05:30:00,1.22835,1.22851,1.22794,1.22818,2805799999.0
2005-06-03 05:35:00,1.22819,1.22846,1.22798,1.22833,2685599995.0
2005-06-03 05:40:00,1.22834,1.22842,1.22797,1.22802,2958800009.0
2005-06-03 05:45:00,1.22813,1.22861,1.2279,1.22827,2364799994.0
2005-06-03 05:50:00,1.2283,1.2285,1.22796,1.22822,2261399998.0
2005-06-03 05:55:00,1.22851,1.22917,1.22833,1.2285,1965700007.0
2005-06-03 06:00:00,1.22804,1.22868,1.22789,1.22794,2458399992.0
2005-06-03 06:05:00,1.22816,1.22819,1.22758,1.22763,2695199997.0
2005-06-03 06:10:00,1.22796,1.22811,1.2275,1.22802,2510099996.0
2005-06-03 06:15:00,1.2281,1.22826,1.22769,1.22811,2624100017.0
2005-06-03 06:20:00,1.22811,1.2284,1.22785,1.22831,3265799993.0
2005-06-03 06:25:00,1.22838,1.22838,1.22797,1.22802,2527600014.0
2005-06-03 06:30:00,1.2278,1.22823,1.22767,1.22806,2186400007.0
2005-06-03 06:35:00,1.22812,1.22822,1.22744,1.22777,2363300014.0
2005-06-03 06:40:00,1.22772,1.22807,1.22756,1.22777,2375800009.0
2005-06-03 06:45:00,1.2278,1.22789,1.22734,1.22756,2773500013.0
2005-06-03 06:50:00,1.22723,1.22821,1.22723,1.22782,3058999995.0
2005-06-03 06:55:00,1.22761,1.22822,1.22734,1.228,2725999993.0
2005-06-03 07:00:00,1.22824,1.22879,1.22793,1.22863,2030299998.0
2005-06-03 07:05:00,1.22885,1.22894,1.22835,1.22878,1893600012.0
2005-06-03 07:10:00,1.22882,1.22899,1.22807,1.2282,2679200007.0
2005-06-03 07:15:00,1.2281,1.22874,1.22797,1.22868,2116800013.0
2005-06-03 07:20:00,1.22857,1.23044,1.22857,1.22994,2348800008.0
2005-06-03 07:25:00,1.2302,1.23043,1.22907,1.22925,2222499990.0
2005-06-03 07:30:00,1.22923,1.22965,1.22913,1.22927,2601800007.0
2005-06-03 07:35:00,1.22929,1.22946,1.22886,1.22929,2253299995.0
2005-06-03 07:40:00,1.22917,1.22965,1.22895,1.2295,2723500002.0
2005-06-03 07:45:00,1.22968,1.23066,1.22966,1.23033,2455400003.0
2005-06-03 07:50:00,1.23037,1.23063,1.23012,1.23045,2221799984.0
2005-06-03 07:55:00,1.23031,1.2306,1.22998,1.23006,2767200001.0
2005-06-03 08:00:00,1.23005,1.23021,1.22922,1.22922,2582199989.0
2005-06-03 08:05:00,1.22928,1.22943,1.22334,1.22345,2397899997.0
2005-06-03 08:10:00,1.22524,1.22683,1.22373,1.22382,2639500010.0
2005-06-03 08:15:00,1.22373,1.22553,1.22334,1.22509,2382600010.0
2005-06-03 08:20:00,1.22519,1.22624,1.22479,1.22567,2988699988.0
2005-06-03 08:25:00,1.22573,1.22637,1.22566,1.22636,2763500029.0
2005-06-03 08:30:00,1.22635,1.22652,1.22574,1.22575,2246500012.0
2005-06-03 08:35:00,1.22561,1.22561,1.22471,1.22505,2815399997.0
2005-06-03 08:40:00,1.22477,1.22639,1.22467,1.22632,2347099989.0
2005-06-03 08:45:00,1.22637,1.22649,1.22577,1.22609,2820700007.0
2005-06-03 08:50:00,1.2263,1.2267,1.22581,1.22656,2136600001.0
2005-06-03 08:55:00,1.22623,1.22658,1.22579,1.22615,2555299991.0
2005-06-03 09:00:00,1.22594,1.22757,1.22571,1.2274,2677599994.0
2005-06-03 09:05:00,1.22707,1.22802,1.22696,1.22768,2493800012.0
2005-06-03 09:10:00,1.22765,1.22807,1.22743,1.22743,2866400005.0
2005-06-03 09:15:00,1.22715,1.22748,1.22674,1.22741,1717599999.0
2005-06-03 09:20:00,1.22734,1.22821,1.22695,1.2281,3041399994.0
2005-06-03 09:25:00,1.22799,1.22809,1.22748,1.22767,3165700015.0
2005-06-03 09:30:00,1.22791,1.22808,1.22752,1.22798,2718000019.0
2005-06-03 09:35:00,1.22783,1.22855,1.22777,1.22822,2084699990.0
2005-06-03 09:40:00,1.22802,1.22824,1.22747,1.22755,2075100004.0
2005-06-03 09:45:00,1.22792,1.22814,1.22751,1.22788,2124499989.0
2005-06-03 09:50:00,1.22796,1.22796,1.22667,1.2269,2825999997.0
2005-06-03 09:55:00,1.22699,1.22718,1.22662,1.22674,2458200011.0
2005-06-03 10:00:00,1.22695,1.22717,1.22652,1.22661,2543400010.0
2005-06-03 10:05:00,1.22644,1.22711,1.22644,1.22672,2850100016.0
2005-06-03 10:10:00,1.22658,1.22744,1.22658,1.22717,2715500006.0
2005-06-03 10:15:00,1.22752,1.22756,1.22701,1.22748,2112300011.0
2005-06-03 10:20:00,1.22743,1.22791,1.22727,1.22753,2857400026.0
2005-06-03 10:25:00,1.22737,1.22753,1.22711,1.2274,2031400019.0
2005-06-03 10:30:00,1.22745,1.22759,1.22704,1.22744,2137799991.0
2005-06-03 10:35:00,1.22729,1.22751,1.22704,1.22719,2074000009.0
2005-06-03 10:40:00,1.22754,1.22754,1.22681,1.22748,2821699986.0
2005-06-03 10:45:00,1.2274,1.2278,1.22725,1.22773,2548400001.0
2005-06-03 10:50:00,1.22754,1.22781,1.22706,1.2273,2384700027.0
2005-06-03 10:55:00,1.22778,1.22788,1.22725,1.2273,2668299999.0
2005-06-03 11:00:00,1.22701,1.22777,1.22698,1.22776,1567200001.0
2005-06-03 11:05:00,1.22755,1.22782,1.22716,1.22753,2680399998.0
2005-06-03 11:10:00,1.2275,1.22823,1.22738,1.22799,2323500005.0
2005-06-03 11:15:00,1.22772,1.22812,1.22745,1.22766,2144700020.0
2005-06-03 11:20:00,1.22778,1.2279,1.22704,1.22723,2869000021.0
2005-06-03 11:25:00,1.22735,1.22764,1.22714,1.2273,2492599992.0
2005-06-03 11:30:00,1.22731,1.22757,1.22662,1.22746,2305699990.0
2005-06-03 11:35:00,1.22743,1.22779,1.22711,1.22768,3142699992.0
2005-06-03 11:40:00,1.22726,1.22814,1.22719,1.22793,2692200020.0
2005-06-03 11:45:00,1.2277,1.22803,1.22755,1.22797,2400900003.0
2005-06-03 11:50:00,1.22788,1.22831,1.22765,1.22815,2506999997.0
2005-06-03 11:55:00,1.22806,1.22816,1.22768,1.2278,2583699998.0
2005-06-03 12:00:00,1.2278,1.2279,1.22731,1.22775,2759399988.0
2005-06-03 12:05:00,1.22758,1.22825,1.22733,1.22735,2028099993.0
2005-06-03 12:10:00,1.22714,1.22784,1.22661,1.22688,3003999981.0
2005-06-03 12:15:00,1.22712,1.22741,1.22653,1.22701,2108499975.0
2005-06-03 12:20:00,1.22683,1.22758,1.22665,1.22751,2619800015.0
2005-06-03 12:25:00,1.22732,1.22759,1.22687,1.22732,2187699999.0
2005-06-03 12:30:00,1.22723,1.22804,1.22702,1.22773,2502799986.0
2005-06-03 12:35:00,1.22801,1.22814,1.22747,1.22799,2683299991.0
2005-06-03 12:40:00,1.22791,1.22812,1.22744,1.22779,3033200002.0
2005-06-03 12:45:00,1.22777,1.22816,1.22757,1.22774,2392700002.0
2005-06-03 12:50:00,1.22761,1.22778,1.22729,1.22738,1955400004.0
2005-06-03 12:55:00,1.22775,1.2279,1.22729,1.2277,2320500006.0
2005-06-03 13:00:00,1.22781,1.22858,1.22777,1.22838,2554699994.0
2005-06-03 13:05:00,1.22869,1.22945,1.22866,1.22893,2977600000.0
2005-06-03 13:10:00,1.22908,1.22908,1.22839,1.22864,1949300001.0
2005-06-03 13:15:00,1.2288,1.2297,1.22852,1.22969,3070900000.0
2005-06-03 13:20:00,1.22961,1.22966,1.22824,1.22826,2486399998.0
2005-06-03 13:25:00,1.22826,1.22898,1.22793,1.22883,2418599999.0
2005-06-03 13:30:00,1.22867,1.22908,1.22837,1.22852,2580500000.0
2005-06-03 13:35:00,1.22837,1.22897,1.22773,1.22805,2485200000.0
2005-06-03 13:40:00,1.2282,1.22833,1.22747,1.2275,2320800004.0
2005-06-03 13:45:00,1.22743,1.2281,1.22727,1.22764,2283000009.0
2005-06-03 13:50:00,1.22795,1.22853,1.22783,1.22847,2363000018.0
2005-06-03 13:55:00,1.22828,1.22869,1.22799,1.22817,2819300019.0
2005-06-03 14:00:00,1.22825,1.22886,1.22816,1.2283,2614400007.0
2005-06-03 14:05:00,1.22842,1.22859,1.22806,1.22837,2343699998.0
2005-06-03 14:10:00,1.22843,1.22881,1.22822,1.22846,3137800001.0
2005-06-03 14:15:00,1.22863,1.22878,1.22804,1.2284,2597800001.0
2005-06-03 14:20:00,1.22837,1.22928,1.22801,1.22897,2183800014.0
2005-06-03 14:25:00,1.22912,1.2293,1.22859,1.22895,3203400007.0
2005-06-03 14:30:00,1.23012,1.23318,1.22832,1.22924,2385400006.0
2005-06-03 14:35:00,1.22872,1.22888,1.22614,1.22674,2058599993.0
2005-06-03 14:40:00,1.22669,1.22856,1.22659,1.22845,2555100002.0
2005-06-03 14:45:00,1.22857,1.22942,1.22834,1.22915,2575799988.0
2005-06-03 14:50:00,1.22924,1.23158,1.22891,1.23051,2898700017.0
2005-06-03 14:55:00,1.23046,1.2309,1.22996,1.23021,2452300014.0
2005-06-03 15:00:00,1.23037,1.23082,1.22936,1.22945,1954500004.0
2005-06-03 15:05:00,1.22923,1.22923,1.22819,1.22819,2282200005.0
2005-06-03 15:10:00,1.22801,1.22902,1.22782,1.22894,2297500024.0
2005-06-03 15:15:00,1.22903,1.22921,1.22793,1.22793,2467700003.0
2005-06-03 15:20:00,1.22778,1.22794,1.227,1.22704,2233399996.0
2005-06-03 15:25:00,1.22696,1.22751,1.22665,1.22745,2963200024.0
2005-06-03 15:30:00,1.22734,1.22798,1.22684,1.22791,2680599998.0
2005-06-03 15:35:00,1.22781,1.22853,1.22743,1.22778,2449600006.0
2005-06-03 15:40:00,1.22757,1.2282,1.22746,1.22784,2979699997.0
2005-06-03 15:45:00,1.22813,1.22847,1.22798,1.22814,2637400001.0
2005-06-03 15:50:00,1.22792,1.22867,1.22777,1.22848,2613600006.0
2005-06-03 15:55:00,1.22837,1.22837,1.22746,1.22776,2313100026.0
2005-06-03 16:00:00,1.2277,1.22824,1.22671,1.22674,2316200014.0
2005-06-03 16:05:00,1.22664,1.22745,1.22654,1.22738,2831100029.0
2005-06-03 16:10:00,1.22748,1.22803,1.22699,1.22748,2849200000.0
2005-06-03 16:15:00,1.2275,1.22855,1.22733,1.22809,2113000007.0
2005-06-03 16:20:00,1.22823,1.22847,1.22798,1.22847,2519900016.0
2005-06-03 16:25:00,1.22873,1.22898,1.22842,1.22842,2559499993.0
2005-06-03 16:30:00,1.22838,1.22847,1.22718,1.22768,2668100012.0
2005-06-03 16:35:00,1.22761,1.22783,1.22724,1.22748,2425600011.0
2005-06-03 16:40:00,1.22749,1.22843,1.22745,1.2281,2358499999.0
2005-06-03 16:45:00,1.22813,1.22837,1.22773,1.22812,3071999982.0
2005-06-03 16:50:00,1.22796,1.2282,1.22766,1.22812,2611100013.0
2005-06-03 16:55:00,1.22783,1.22831,1.22688,1.22688,2194099991.0
2005-06-03 17:00:00,1.22717,1.22717,1.22567,1.22633,2066300012.0
2005-06-03 17:05:00,1.22623,1.22639,1.22456,1.22456,2311400020.0
2005-06-03 17:10:00,1.22456,1.22456,1.22373,1.22415,2520400020.0
2005-06-03 17:15:00,1.22398,1.22457,1.22372,1.22379,2588300020.0
2005-06-03 17:20:00,1.22373,1.22416,1.22339,1.22344,1782100010.0
2005-06-03 17:25:00,1.22344,1.22399,1.22325,1.22345,2869799989.0
2005-06-03 17:30:00,1.22347,1.22366,1.22265,1.22265,2742400008.0
2005-06-03 17:35:00,1.22248,1.22385,1.22242,1.22335,2800700000.0
2005-06-03 17:40:00,1.22347,1.22362,1.22179,1.22241,2257200015.0
2005-06-03 17:45:00,1.2226,1.22328,1.2226,1.22313,2093300008.0
2005-06-03 17:50:00,1.22307,1.22318,1.22227,1.22239,2682100017.0
2005-06-03 17:55:00,1.2223,1.22279,1.22222,1.22252,2323399996.0
2005-06-03 18:00:00,1.22241,1.2228,1.22209,1.2224,6138500041.0
2005-06-03 18:05:00,1.2226,1.223,1.2224,1.223,6892500050.0
2005-06-03 18:10:00,1.2231,1.2231,1.2216,1.2217,6892500050.0
2005-06-03 18:15:00,1.2217,1.2218,1.221,1.2212,6892500050.0
2005-06-03 18:20:00,1.2211,1.2211,1.2206,1.2211,6892500050.0
2005-06-03 18:25:00,1.221,1.2212,1.2208,1.2211,6892500050.0
2005-06-03 18:30:00,1.2212,1.2222,1.2211,1.2221,6892500050.0
2005-06-03 18:35:00,1.222,1.2226,1.2219,1.2219,6892500050.0
2005-06-03 18:40:00,1.2218,1.2218,1.2212,1.2215,6892500050.0
2005-06-03 18:45:00,1.22132,1.22161,1.2212,1.2215,7609900021.0
2005-06-03 18:50:00,1.2213,1.22153,1.22081,1.22144,10342099961.0
2005-06-03 18:55:00,1.2213,1.2216,1.2213,1.2216,7786400004.0
2005-06-03 19:00:00,1.2217,1.22173,1.22129,1.2214,8885999997.0
2005-06-03 19:05:00,1.2214,1.2216,1.2214,1.2216,6430999980.0
2005-06-03 19:10:00,1.22153,1.22181,1.22114,1.22157,4571099998.0
2005-06-03 19:15:00,1.2219,1.22228,1.2218,1.22208,7054600010.0
2005-06-03 19:20:00,1.2221,1.2222,1.22164,1.22198,4538599970.0
2005-06-03 19:25:00,1.22224,1.22226,1.22137,1.22175,7826400022.0
2005-06-03 19:30:00,1.2216,1.2217,1.22112,1.2213,9700300011.0
2005-06-03 19:35:00,1.2212,1.2213,1.22051,1.2208,7639400051.0
2005-06-03 19:40:00,1.22072,1.22078,1.21989,1.22034,7955599999.0
2005-06-03 19:45:00,1.22044,1.22089,1.22041,1.22079,6832000043.0
2005-06-03 19:50:00,1.22065,1.22122,1.22032,1.22061,5860100016.0
2005-06-03 19:55:00,1.22106,1.2216,1.2209,1.2212,6015000002.0
2005-06-03 20:00:00,1.22114,1.222,1.22079,1.222,5079400019.0
2005-06-03 20:05:00,1.22198,1.22253,1.2217,1.22201,5255700018.0
2005-06-03 20:10:00,1.22204,1.22221,1.22143,1.22151,5129900011.0
2005-06-03 20:15:00,1.2219,1.222,1.22134,1.22191,4090400007.0
2005-06-03 20:20:00,1.2217,1.22189,1.221,1.2213,5939899995.0
2005-06-03 20:25:00,1.22134,1.2217,1.22095,1.2217,6874100034.0
2005-06-03 20:30:00,1.2218,1.2219,1.2217,1.2219,7675600044.0
2005-06-03 20:35:00,1.22174,1.22197,1.22136,1.2218,6581700013.0
2005-06-03 20:40:00,1.2217,1.2218,1.22121,1.2218,8056400010.0
2005-06-03 20:45:00,1.2219,1.222,1.22144,1.22168,3172600008.0
2005-06-03 20:50:00,1.2219,1.222,1.22147,1.222,8216499978.0
2005-06-03 20:55:00,1.2219,1.2221,1.2219,1.2221,7913000050.0
2005-06-03 21:00:00,1.222,1.2221,1.22151,1.22182,7913000050.0
2005-06-03 21:05:00,1.22158,1.22203,1.22145,1.22197,5707200004.0
2005-06-03 21:10:00,1.22164,1.2221,1.22143,1.2221,7745600036.0
2005-06-03 21:15:00,1.22189,1.22205,1.22148,1.22154,5446500004.0
2005-06-03 21:20:00,1.2218,1.2219,1.22147,1.2218,6293100014.0
2005-06-03 21:25:00,1.22131,1.22195,1.22128,1.2218,4388600025.0
2005-06-03 21:30:00,1.22163,1.22195,1.22143,1.22153,4997999986.0
2005-06-03 21:35:00,1.22176,1.22186,1.2212,1.22169,5168300026.0
2005-06-03 21:40:00,1.22169,1.22185,1.22113,1.2216,6008500012.0
2005-06-03 21:45:00,1.2215,1.2218,1.22117,1.22141,6154199984.0
2005-06-03 21:50:00,1.22157,1.2223,1.2214,1.2223,6081100015.0
2005-06-03 21:55:00,1.22197,1.22229,1.22163,1.22212,6618700035.0
2005-06-03 22:00:00,1.22214,1.22248,1.22191,1.22212,6119900036.0
2005-06-03 22:05:00,1.22229,1.22265,1.22193,1.22239,5482799992.0
2005-06-03 22:10:00,1.22205,1.22281,1.22205,1.2224,5260400034.0
2005-06-03 22:15:00,1.22221,1.22272,1.22201,1.2226,3079600003.0
2005-06-03 22:20:00,1.22261,1.22299,1.2223,1.22262,7600399998.0
2005-06-03 22:25:00,1.22267,1.22271,1.22216,1.22245,3522300004.0
2005-06-03 22:30:00,1.22241,1.22304,1.22215,1.22275,5990099995.0
2005-06-03 22:35:00,1.2227,1.22303,1.22236,1.22268,5739300012.0
2005-06-03 22:40:00,1.2229,1.223,1.2223,1.22265,4526600006.0
2005-06-03 22:45:00,1.2225,1.22271,1.22216,1.22253,5442299987.0
2005-06-03 22:50:00,1.22257,1.22289,1.22235,1.22274,3762400004.0
2005-06-03 22:55:00,1.22267,1.22325,1.22229,1.22302,4683799997.0
2005-06-06 00:00:00,1.2226,1.2226,1.2223,1.2226,1688800036.0
2005-06-06 00:05:00,1.2224,1.2226,1.2224,1.2224,1266600027.0
2005-06-06 00:10:00,1.2226,1.2227,1.2221,1.2223,1266600027.0
2005-06-06 00:15:00,1.2222,1.2224,1.222,1.2222,1688800036.0
2005-06-06 00:20:00,1.2223,1.2224,1.2223,1.2223,844400018.0
2005-06-06 00:25:00,1.2222,1.2227,1.2222,1.2227,2111000045.0
2005-06-06 00:30:00,1.2228,1.2228,1.2227,1.2227,844400018.0
2005-06-06 00:35:00,1.2228,1.2229,1.2227,1.2228,1266600027.0
2005-06-06 00:40:00,1.2227,1.2227,1.2226,1.2226,2111000045.0
2005-06-06 00:45:00,1.2227,1.2228,1.2226,1.2228,1266600027.0
2005-06-06 00:50:00,1.2227,1.2227,1.2226,1.2226,422200009.0
2005-06-06 00:55:00,1.2224,1.2227,1.2224,1.2226,422200009.0
2005-06-06 01:00:00,1.2227,1.2228,1.2224,1.2228,2111000045.0
2005-06-06 01:05:00,1.2227,1.2229,1.2227,1.2228,844400018.0
2005-06-06 01:10:00,1.2229,1.223,1.2228,1.2228,2111000045.0
2005-06-06 01:15:00,1.2227,1.2228,1.2222,1.2224,1688800036.0
2005-06-06 01:20:00,1.2226,1.2227,1.2224,1.2224,844400018.0
2005-06-06 01:25:00,1.2226,1.2226,1.2223,1.2223,844400018.0
2005-06-06 01:30:00,1.2224,1.2224,1.2219,1.222,1688800036.0
2005-06-06 01:35:00,1.2219,1.2221,1.2219,1.222,844400018.0
2005-06-06 01:40:00,1.2219,1.222,1.2218,1.2218,1266600027.0
2005-06-06 01:45:00,1.2219,1.222,1.2218,1.2219,1688800036.0
2005-06-06 01:50:00,1.222,1.2223,1.2219,1.2222,2111000045.0
2005-06-06 01:55:00,1.2223,1.2224,1.222,1.2223,1688800036.0
2005-06-06 02:00:00,1.22174,1.22279,1.22174,1.22268,2254500011.0
2005-06-06 02:05:00,1.22257,1.22326,1.22247,1.22316,2536300010.0
2005-06-06 02:10:00,1.22334,1.22348,1.22279,1.22289,2472000000.0
2005-06-06 02:15:00,1.22308,1.22345,1.22295,1.22339,3116600008.0
2005-06-06 02:20:00,1.22292,1.2243,1.22282,1.22406,2449699987.0
2005-06-06 02:25:00,1.22392,1.22398,1.22344,1.22375,2507400017.0
2005-06-06 02:30:00,1.22376,1.22407,1.22365,1.22384,2590800002.0
2005-06-06 02:35:00,1.22363,1.22384,1.22334,1.22361,2541699994.0
2005-06-06 02:40:00,1.22322,1.22376,1.2232,1.22366,2783199997.0
2005-06-06 02:45:00,1.22368,1.22397,1.22334,1.22367,3086799998.0
2005-06-06 02:50:00,1.22357,1.22415,1.22334,1.22407,3037300009.0
2005-06-06 02:55:00,1.22364,1.22403,1.22341,1.22366,1981999999.0
2005-06-06 03:00:00,1.22345,1.22387,1.22327,1.22361,2736899984.0
2005-06-06 03:05:00,1.22351,1.22388,1.22327,1.22362,2573100022.0
2005-06-06 03:10:00,1.2238,1.22385,1.22324,1.22339,3125000021.0
2005-06-06 03:15:00,1.2235,1.2235,1.22262,1.22323,2349400018.0
2005-06-06 03:20:00,1.22289,1.22364,1.22276,1.22352,2841200008.0
2005-06-06 03:25:00,1.2234,1.22364,1.22297,1.22337,2929400005.0
2005-06-06 03:30:00,1.22325,1.2236,1.22307,1.22323,2921300011.0
2005-06-06 03:35:00,1.22347,1.22398,1.22327,1.22394,2727600001.0
2005-06-06 03:40:00,1.22398,1.22409,1.22338,1.22358,3007000008.0
2005-06-06 03:45:00,1.22367,1.22442,1.22348,1.22432,2270899999.0
2005-06-06 03:50:00,1.22427,1.22449,1.22375,1.22439,2869500003.0
2005-06-06 03:55:00,1.22449,1.22484,1.224,1.22448,3248600019.0
2005-06-06 04:00:00,1.2241,1.22475,1.2241,1.22416,3045899996.0
2005-06-06 04:05:00,1.22412,1.22456,1.22405,1.22455,2537700007.0
2005-06-06 04:10:00,1.2239,1.22466,1.22385,1.22452,3041099990.0
2005-06-06 04:15:00,1.22429,1.22467,1.22409,1.2244,2357900004.0
2005-06-06 04:20:00,1.22442,1.22443,1.2239,1.22425,2642300016.0
2005-06-06 04:25:00,1.22451,1.22452,1.22372,1.22437,3179199995.0
2005-06-06 04:30:00,1.22428,1.22434,1.2239,1.22414,2721999996.0
2005-06-06 04:35:00,1.22405,1.22437,1.22392,1.22411,2688600006.0
2005-06-06 04:40:00,1.22424,1.22487,1.22407,1.22433,2664900030.0
2005-06-06 04:45:00,1.22458,1.22478,1.22417,1.22449,3123000009.0
2005-06-06 04:50:00,1.2243,1.22466,1.2241,1.22455,2406000009.0
2005-06-06 04:55:00,1.22434,1.22496,1.2239,1.22477,3712300002.0
2005-06-06 05:00:00,1.22491,1.22506,1.2245,1.22485,1945100012.0
2005-06-06 05:05:00,1.22485,1.22533,1.22468,1.22533,2867900002.0
2005-06-06 05:10:00,1.22536,1.22571,1.22502,1.22502,2753800000.0
2005-06-06 05:15:00,1.22505,1.22543,1.22475,1.225,1893000002.0
2005-06-06 05:20:00,1.2254,1.22564,1.22496,1.22534,2394499989.0
2005-06-06 05:25:00,1.22518,1.22535,1.22473,1.22499,2559499995.0
2005-06-06 05:30:00,1.22453,1.22515,1.22439,1.22496,2680000022.0
2005-06-06 05:35:00,1.22503,1.22554,1.22492,1.22501,2965699998.0
2005-06-06 05:40:00,1.22547,1.22547,1.22448,1.22516,2767600009.0
2005-06-06 05:45:00,1.22522,1.22547,1.22496,1.22533,2434699992.0
2005-06-06 05:50:00,1.2254,1.22611,1.22502,1.22594,2531700007.0
2005-06-06 05:55:00,1.22604,1.22607,1.22536,1.22569,2929299988.0
2005-06-06 06:00:00,1.22554,1.22717,1.22541,1.2271,2709400005.0
2005-06-06 06:05:00,1.22712,1.22716,1.22607,1.22629,3212800026.0
2005-06-06 06:10:00,1.22674,1.22681,1.22588,1.22632,1681100009.0
2005-06-06 06:15:00,1.226,1.22625,1.22571,1.22587,3082700000.0
2005-06-06 06:20:00,1.22605,1.22611,1.22549,1.22598,3194200005.0
2005-06-06 06:25:00,1.22605,1.2263,1.22548,1.2263,2695300022.0
2005-06-06 06:30:00,1.22621,1.22664,1.226,1.22646,2727400012.0
2005-06-06 06:35:00,1.22679,1.22717,1.22639,1.22678,2624000016.0
2005-06-06 06:40:00,1.2262,1.2265,1.22577,1.22577,2050900006.0
2005-06-06 06:45:00,1.22601,1.22617,1.22533,1.22542,3157799995.0
2005-06-06 06:50:00,1.22552,1.22556,1.2249,1.22532,2952899983.0
2005-06-06 06:55:00,1.22503,1.22578,1.22485,1.22567,2883600010.0
2005-06-06 07:00:00,1.2256,1.2257,1.22482,1.22551,2593899994.0
2005-06-06 07:05:00,1.22537,1.22553,1.22472,1.22492,2215100009.0
2005-06-06 07:10:00,1.22502,1.22529,1.2245,1.2248,2510300004.0
2005-06-06 07:15:00,1.2247,1.2252,1.22447,1.22485,2234100006.0
2005-06-06 07:20:00,1.22454,1.22563,1.22436,1.22553,2890000004.0
2005-06-06 07:25:00,1.22555,1.22575,1.22509,1.2254,2546199993.0
2005-06-06 07:30:00,1.22498,1.226,1.22498,1.22568,2540999997.0
2005-06-06 07:35:00,1.22601,1.22709,1.22552,1.22702,2395799993.0
2005-06-06 07:40:00,1.22665,1.22708,1.22609,1.22676,2483099993.0
2005-06-06 07:45:00,1.22673,1.22681,1.22559,1.22632,2899700032.0
2005-06-06 07:50:00,1.22637,1.22652,1.22582,1.22645,2347299993.0
2005-06-06 07:55:00,1.22608,1.22638,1.22577,1.22619,2275699997.0
2005-06-06 08:00:00,1.22565,1.22685,1.22555,1.22569,2781000001.0
2005-06-06 08:05:00,1.22574,1.2265,1.22527,1.22645,2627199994.0
2005-06-06 08:10:00,1.226,1.22637,1.22551,1.22569,2341299999.0
2005-06-06 08:15:00,1.2261,1.2261,1.22429,1.22437,2785100002.0
2005-06-06 08:20:00,1.22436,1.22448,1.22383,1.22404,2599200017.0
2005-06-06 08:25:00,1.2241,1.22415,1.22297,1.22342,2189500008.0
2005-06-06 08:30:00,1.22317,1.22422,1.223,1.22343,2858199999.0
2005-06-06 08:35:00,1.2242,1.22423,1.22352,1.2241,2667600007.0
2005-06-06 08:40:00,1.22412,1.22549,1.22397,1.2254,2621199993.0
2005-06-06 08:45:00,1.22543,1.22615,1.22537,1.22576,2633300015.0
2005-06-06 08:50:00,1.22556,1.22639,1.22542,1.22639,2181900023.0
2005-06-06 08:55:00,1.22655,1.22681,1.22572,1.22572,2196799980.0
2005-06-06 09:00:00,1.22632,1.22636,1.22537,1.22611,2508099998.0
2005-06-06 09:05:00,1.2261,1.22696,1.2259,1.22678,2615099997.0
2005-06-06 09:10:00,1.22656,1.22667,1.22591,1.22606,2832000014.0
2005-06-06 09:15:00,1.22589,1.22638,1.22578,1.22612,2516999997.0
2005-06-06 09:20:00,1.22601,1.22705,1.22546,1.22693,2294600008.0
2005-06-06 09:25:00,1.2269,1.22704,1.22627,1.22644,2779500000.0
2005-06-06 09:30:00,1.2266,1.22695,1.22639,1.22654,2643800012.0
2005-06-06 09:35:00,1.22636,1.22666,1.22607,1.22612,2137000004.0
2005-06-06 09:40:00,1.22623,1.22633,1.22574,1.2259,2171299991.0
2005-06-06 09:45:00,1.2261,1.22678,1.22592,1.22662,3434600002.0
2005-06-06 09:50:00,1.2268,1.2268,1.22591,1.22618,2874099989.0
2005-06-06 09:55:00,1.22616,1.22633,1.22582,1.22618,2897400004.0
2005-06-06 10:00:00,1.22575,1.22614,1.22548,1.22599,2600300000.0
2005-06-06 10:05:00,1.22607,1.22614,1.22545,1.22559,2244900030.0
2005-06-06 10:10:00,1.22553,1.22658,1.22541,1.22628,2766099997.0
2005-06-06 10:15:00,1.22644,1.22655,1.2257,1.22597,2490599984.0
2005-06-06 10:20:00,1.22576,1.22619,1.22574,1.22602,2672900005.0
2005-06-06 10:25:00,1.22603,1.22612,1.22548,1.22548,1798900018.0
2005-06-06 10:30:00,1.22554,1.22587,1.225,1.22583,2876299984.0
2005-06-06 10:35:00,1.22558,1.22633,1.22554,1.22616,2446500011.0
2005-06-06 10:40:00,1.22615,1.22617,1.22564,1.22598,3164199990.0
2005-06-06 10:45:00,1.2259,1.22631,1.22552,1.22628,2159200007.0
2005-06-06 10:50:00,1.22623,1.22677,1.22577,1.22602,2284300001.0
2005-06-06 10:55:00,1.22641,1.2282,1.22624,1.2282,2464400003.0
2005-06-06 11:00:00,1.2283,1.22835,1.22789,1.2282,1761500007.0
2005-06-06 11:05:00,1.22818,1.22853,1.22764,1.22819,2363100002.0
2005-06-06 11:10:00,1.22767,1.22838,1.22767,1.22781,3153199996.0
2005-06-06 11:15:00,1.22788,1.22791,1.22708,1.2273,2082500010.0
2005-06-06 11:20:00,1.22735,1.22749,1.22689,1.22701,2784100010.0
2005-06-06 11:25:00,1.22705,1.22752,1.22696,1.22746,3070800016.0
2005-06-06 11:30:00,1.22726,1.22753,1.22685,1.22706,3183700001.0
2005-06-06 11:35:00,1.22695,1.22747,1.22676,1.22709,2812000028.0
2005-06-06 11:40:00,1.22717,1.22717,1.22663,1.22674,2293499993.0
2005-06-06 11:45:00,1.22645,1.22739,1.22645,1.22696,2232899998.0
2005-06-06 11:50:00,1.22714,1.22733,1.22653,1.22659,3172400023.0
2005-06-06 11:55:00,1.22671,1.22677,1.22628,1.22652,2702100013.0
2005-06-06 12:00:00,1.22636,1.2265,1.22575,1.22581,2226100002.0
2005-06-06 12:05:00,1.22608,1.22657,1.226,1.22638,2272200012.0
2005-06-06 12:10:00,1.22607,1.22685,1.22589,1.22682,3043400009.0
2005-06-06 12:15:00,1.22651,1.22674,1.22625,1.22643,2617200009.0
2005-06-06 12:20:00,1.22654,1.22665,1.22618,1.22641,2813199995.0
2005-06-06 12:25:00,1.22639,1.22703,1.22639,1.22653,2629499989.0
2005-06-06 12:30:00,1.22658,1.22668,1.22583,1.226,2909300001.0
2005-06-06 12:35:00,1.22606,1.22665,1.22598,1.22665,2686300017.0
2005-06-06 12:40:00,1.2266,1.2267,1.22629,1.22646,2870499995.0
2005-06-06 12:45:00,1.22617,1.22647,1.22587,1.22602,2306100002.0
2005-06-06 12:50:00,1.22617,1.22638,1.22588,1.22611,2692700003.0
2005-06-06 12:55:00,1.22584,1.2261,1.22554,1.22594,2480899997.0
2005-06-06 13:00:00,1.22595,1.22617,1.22567,1.22595,1834600013.0
2005-06-06 13:05:00,1.22595,1.22595,1.22537,1.22578,2743499998.0
2005-06-06 13:10:00,1.22594,1.22594,1.22521,1.22566,2095199981.0
2005-06-06 13:15:00,1.22562,1.2263,1.22524,1.2263,3175200003.0
2005-06-06 13:20:00,1.22616,1.22723,1.22609,1.22694,2114600010.0
2005-06-06 13:25:00,1.22706,1.22742,1.22668,1.22727,2983200013.0
2005-06-06 13:30:00,1.2273,1.22768,1.22674,1.22741,2424199993.0
2005-06-06 13:35:00,1.22738,1.22757,1.22687,1.22701,2544000004.0
2005-06-06 13:40:00,1.22712,1.22771,1.22672,1.22768,2339200010.0
2005-06-06 13:45:00,1.22763,1.22797,1.22733,1.22733,2446600010.0
2005-06-06 13:50:00,1.22718,1.22749,1.22692,1.22705,2739200005.0
2005-06-06 13:55:00,1.22713,1.22721,1.22663,1.22708,2736500004.0
2005-06-06 14:00:00,1.2268,1.2279,1.2268,1.22767,2135900005.0
2005-06-06 14:05:00,1.22799,1.22799,1.22719,1.2273,3038900010.0
2005-06-06 14:10:00,1.22706,1.22744,1.22686,1.22708,2957299997.0
2005-06-06 14:15:00,1.22698,1.22708,1.2265,1.2266,2724300016.0
2005-06-06 14:20:00,1.22665,1.22692,1.22634,1.22672,2687700027.0
2005-06-06 14:25:00,1.2269,1.22717,1.22644,1.22695,3284999986.0
2005-06-06 14:30:00,1.22705,1.22735,1.22674,1.22727,2827000012.0
2005-06-06 14:35:00,1.2274,1.22762,1.22701,1.22757,2463699990.0
2005-06-06 14:40:00,1.2274,1.22767,1.22704,1.2275,2921900011.0
2005-06-06 14:45:00,1.22725,1.22807,1.22702,1.22793,2516100004.0
2005-06-06 14:50:00,1.2279,1.2279,1.22689,1.22692,3310499999.0
2005-06-06 14:55:00,1.22702,1.22714,1.22609,1.22701,2326900004.0
2005-06-06 15:00:00,1.227,1.22739,1.22673,1.2273,2770900016.0
2005-06-06 15:05:00,1.22719,1.22732,1.22683,1.2271,2494899994.0
2005-06-06 15:10:00,1.22723,1.22783,1.22701,1.22766,2511000005.0
2005-06-06 15:15:00,1.22768,1.22786,1.22715,1.22783,2430999993.0
2005-06-06 15:20:00,1.22738,1.22823,1.22738,1.22803,2705999975.0
2005-06-06 15:25:00,1.22777,1.22817,1.22702,1.22791,2698400005.0
2005-06-06 15:30:00,1.22773,1.22847,1.22742,1.22744,2817500005.0
2005-06-06 15:35:00,1.2274,1.22783,1.22708,1.22756,2573100005.0
2005-06-06 15:40:00,1.22761,1.22831,1.22746,1.22831,3077900006.0
2005-06-06 15:45:00,1.22833,1.22833,1.22758,1.22829,2412900002.0
2005-06-06 15:50:00,1.22849,1.2286,1.2279,1.22815,1942000014.0
2005-06-06 15:55:00,1.2282,1.22854,1.22797,1.22854,2315200009.0
2005-06-06 16:00:00,1.22847,1.22875,1.22758,1.22765,2817600017.0
2005-06-06 16:05:00,1.22757,1.22797,1.22732,1.22747,2971299998.0
2005-06-06 16:10:00,1.22747,1.22766,1.2269,1.22698,1931799996.0
2005-06-06 16:15:00,1.22692,1.22887,1.22686,1.2288,2136800000.0
2005-06-06 16:20:00,1.22864,1.22874,1.22819,1.22819,2206100002.0
2005-06-06 16:25:00,1.22847,1.22856,1.22784,1.22807,2249299996.0
2005-06-06 16:30:00,1.2279,1.22821,1.22777,1.22791,2635900015.0
2005-06-06 16:35:00,1.2279,1.22838,1.22748,1.22819,1729000001.0
2005-06-06 16:40:00,1.22833,1.2288,1.22769,1.22867,2222900011.0
2005-06-06 16:45:00,1.22894,1.22919,1.22852,1.22871,3035099987.0
2005-06-06 16:50:00,1.22895,1.2291,1.22831,1.22853,2298100026.0
2005-06-06 16:55:00,1.228,1.22838,1.22798,1.22814,2324900003.0
2005-06-06 17:00:00,1.2278,1.22844,1.22772,1.22815,2555600014.0
2005-06-06 17:05:00,1.22803,1.22825,1.22752,1.22792,2038600022.0
2005-06-06 17:10:00,1.22761,1.22782,1.22652,1.22659,2548600000.0
2005-06-06 17:15:00,1.22687,1.22749,1.22678,1.22722,2173900006.0
2005-06-06 17:20:00,1.22687,1.22747,1.22681,1.22723,2319200010.0
2005-06-06 17:25:00,1.22724,1.22766,1.22689,1.22746,3165500013.0
2005-06-06 17:30:00,1.22739,1.22769,1.22695,1.22739,2563500000.0
2005-06-06 17:35:00,1.22733,1.2277,1.22693,1.22741,2343100013.0
2005-06-06 17:40:00,1.22762,1.22771,1.22691,1.22715,2783300021.0
2005-06-06 17:45:00,1.22697,1.22717,1.22631,1.22663,2583300015.0
2005-06-06 17:50:00,1.2264,1.22697,1.22626,1.22652,3168700004.0
2005-06-06 17:55:00,1.22662,1.22686,1.22616,1.22672,2368900007.0
2005-06-06 18:00:00,1.22658,1.2272,1.22658,1.2271,8397200070.0
2005-06-06 18:05:00,1.2272,1.2273,1.227,1.227,9916500080.0
2005-06-06 18:10:00,1.2271,1.2272,1.2269,1.2271,9916500080.0
2005-06-06 18:15:00,1.2272,1.2272,1.2268,1.227,9916500080.0
2005-06-06 18:20:00,1.2269,1.2273,1.2269,1.2273,9916500080.0
2005-06-06 18:25:00,1.2272,1.2274,1.2271,1.2273,7933200064.0
2005-06-06 18:30:00,1.2272,1.2275,1.2272,1.2273,5949900048.0
2005-06-06 18:35:00,1.2272,1.2275,1.22693,1.2275,9973300074.0
2005-06-06 18:40:00,1.2274,1.2275,1.22693,1.2271,9327900027.0
2005-06-06 18:45:00,1.22717,1.22746,1.22692,1.2274,4941999989.0
2005-06-06 18:50:00,1.22731,1.2275,1.22695,1.2272,9239699969.0
2005-06-06 18:55:00,1.2271,1.2273,1.2271,1.2273,9576499960.0
2005-06-06 19:00:00,1.2272,1.2275,1.22645,1.2275,8324099979.0
2005-06-06 19:05:00,1.2274,1.2275,1.2273,1.2275,3739600032.0
2005-06-06 19:10:00,1.22711,1.22757,1.22703,1.22717,6090100007.0
2005-06-06 19:15:00,1.2277,1.22782,1.22724,1.22762,5275599997.0
2005-06-06 19:20:00,1.2278,1.2278,1.2273,1.22773,5383800012.0
2005-06-06 19:25:00,1.22734,1.2278,1.22705,1.22751,5025900041.0
2005-06-06 19:30:00,1.2274,1.2275,1.22692,1.2274,7235600000.0
2005-06-06 19:35:00,1.2275,1.22781,1.22716,1.2276,8079999986.0
2005-06-06 19:40:00,1.22705,1.22764,1.22694,1.22735,6829200009.0
2005-06-06 19:45:00,1.2277,1.22782,1.22721,1.22735,7383900042.0
2005-06-06 19:50:00,1.22734,1.22768,1.2271,1.22733,6456800007.0
2005-06-06 19:55:00,1.22726,1.2275,1.22716,1.2275,4804299989.0
2005-06-06 20:00:00,1.22735,1.22743,1.22697,1.2273,5389200010.0
2005-06-06 20:05:00,1.22712,1.22741,1.22698,1.22718,6041300045.0
2005-06-06 20:10:00,1.22733,1.22748,1.22692,1.22725,4879700003.0
2005-06-06 20:15:00,1.22719,1.22729,1.22685,1.22723,2739800026.0
2005-06-06 20:20:00,1.22691,1.22727,1.22673,1.22686,6191300006.0
2005-06-06 20:25:00,1.22669,1.22721,1.22668,1.22704,7089700024.0
2005-06-06 20:30:00,1.227,1.2272,1.2269,1.2271,7655999992.0
2005-06-06 20:35:00,1.22698,1.22731,1.22675,1.2273,8643799985.0
2005-06-06 20:40:00,1.22699,1.22746,1.22691,1.22741,4559299982.0
2005-06-06 20:45:00,1.22738,1.2279,1.22714,1.22719,6895199964.0
2005-06-06 20:50:00,1.22766,1.22766,1.22726,1.22736,1709800013.0
2005-06-06 20:55:00,1.2274,1.2276,1.2274,1.2274,4489200048.0
2005-06-06 21:00:00,1.2275,1.2275,1.22653,1.22689,7482000080.0
2005-06-06 21:05:00,1.22693,1.22721,1.22664,1.22695,5676800007.0
2005-06-06 21:10:00,1.22709,1.2273,1.22671,1.2273,6198100009.0
2005-06-06 21:15:00,1.22724,1.22733,1.22679,1.2271,6016300010.0
2005-06-06 21:20:00,1.2272,1.2272,1.22699,1.22709,3649600004.0
2005-06-06 21:25:00,1.22679,1.22709,1.22663,1.22687,5067599996.0
2005-06-06 21:30:00,1.22693,1.22704,1.22656,1.22696,3312799988.0
2005-06-06 21:35:00,1.22678,1.22708,1.22668,1.22693,4936400030.0
2005-06-06 21:40:00,1.22667,1.22722,1.22667,1.22682,6116299992.0
2005-06-06 21:45:00,1.22698,1.22709,1.2266,1.22698,5127100014.0
2005-06-06 21:50:00,1.227,1.22706,1.22654,1.2266,5269900022.0
2005-06-06 21:55:00,1.22694,1.22705,1.2263,1.22638,6207200014.0
2005-06-06 22:00:00,1.22641,1.22649,1.22579,1.22594,6593100042.0
2005-06-06 22:05:00,1.22596,1.22634,1.22563,1.22627,5825700014.0
2005-06-06 22:10:00,1.22613,1.22638,1.22577,1.22626,5043900014.0
2005-06-06 22:15:00,1.22606,1.2264,1.22586,1.22602,2980300026.0
2005-06-06 22:20:00,1.22582,1.22648,1.22582,1.22631,5142800024.0
2005-06-06 22:25:00,1.22625,1.22645,1.22604,1.22635,3897600012.0
2005-06-06 22:30:00,1.22638,1.22655,1.22534,1.2259,6213599989.0
2005-06-06 22:35:00,1.22587,1.22602,1.22553,1.22597,5717800020.0
2005-06-06 22:40:00,1.22594,1.22605,1.22561,1.22584,3280100012.0
2005-06-06 22:45:00,1.22597,1.226,1.22545,1.22593,4436500011.0
2005-06-06 22:50:00,1.22599,1.22609,1.22531,1.22566,3977700014.0
2005-06-06 22:55:00,1.22591,1.22591,1.22509,1.22545,4791700003.0
2005-06-06 23:00:00,1.22488,1.2259,1.22488,1.22551,2847000022.0
2005-06-06 23:05:00,1.22553,1.22587,1.22511,1.22523,2622600009.0
2005-06-06 23:10:00,1.22492,1.22585,1.22483,1.22552,2502200007.0
2005-06-06 23:15:00,1.22558,1.22585,1.22527,1.22571,2798200013.0
2005-06-06 23:20:00,1.2257,1.22598,1.22537,1.22558,2335799994.0
2005-06-06 23:25:00,1.2259,1.22605,1.22539,1.22578,2345700004.0
2005-06-06 23:30:00,1.22599,1.22599,1.22523,1.22585,2371500000.0
2005-06-06 23:35:00,1.2257,1.22622,1.22558,1.22597,2608499996.0
2005-06-06 23:40:00,1.22574,1.22617,1.22561,1.22561,3046100007.0
2005-06-06 23:45:00,1.22548,1.22609,1.22548,1.22569,2092800003.0
2005-06-06 23:50:00,1.22604,1.22612,1.22541,1.22541,2630799988.0
2005-06-06 23:55:00,1.22532,1.22604,1.22524,1.22597,2111599980.0
2005-06-07 00:00:00,1.22579,1.22605,1.22539,1.22583,2280199994.0
2005-06-07 00:05:00,1.2258,1.22591,1.22514,1.22549,2348100012.0
2005-06-07 00:10:00,1.22556,1.22568,1.22474,1.22503,2725999988.0
2005-06-07 00:15:00,1.22479,1.22522,1.22479,1.22498,3361000010.0
2005-06-07 00:20:00,1.22538,1.22566,1.22485,1.22538,2042900004.0
2005-06-07 00:25:00,1.22521,1.22556,1.22496,1.22508,2733100016.0
2005-06-07 00:30:00,1.22519,1.22553,1.22494,1.22529,2644200012.0
2005-06-07 00:35:00,1.22515,1.22574,1.22489,1.22522,1744799997.0
2005-06-07 00:40:00,1.22553,1.22565,1.22512,1.22553,2983700014.0
2005-06-07 00:45:00,1.22557,1.22557,1.22515,1.2255,3541100019.0
2005-06-07 00:50:00,1.22545,1.22574,1.22503,1.22532,2613400002.0
2005-06-07 00:55:00,1.22535,1.2258,1.22497,1.22544,2130499990.0
2005-06-07 01:00:00,1.22564,1.22564,1.22493,1.22527,2643399987.0
2005-06-07 01:05:00,1.22538,1.22561,1.22498,1.22517,2503799999.0
2005-06-07 01:10:00,1.22523,1.22553,1.225,1.22505,2771500008.0
2005-06-07 01:15:00,1.2251,1.2256,1.2251,1.22534,2236199994.0
2005-06-07 01:20:00,1.22538,1.22538,1.22475,1.22495,2975300011.0
2005-06-07 01:25:00,1.22531,1.22532,1.22474,1.22524,2312799999.0
2005-06-07 01:30:00,1.22498,1.22538,1.22459,1.22508,3098699998.0
2005-06-07 01:35:00,1.22493,1.22545,1.22488,1.22518,1889900003.0
2005-06-07 01:40:00,1.22508,1.22549,1.2247,1.22509,2805799983.0
2005-06-07 01:45:00,1.225,1.22589,1.22498,1.22557,2779100010.0
2005-06-07 01:50:00,1.2255,1.226,1.22531,1.22554,2763100011.0
2005-06-07 01:55:00,1.22598,1.22625,1.2257,1.22615,1977300022.0
2005-06-07 02:00:00,1.22592,1.22643,1.22576,1.22636,3002200008.0
2005-06-07 02:05:00,1.2261,1.22657,1.226,1.22642,2863399978.0
2005-06-07 02:10:00,1.22655,1.22659,1.22557,1.22593,2343400005.0
2005-06-07 02:15:00,1.22607,1.22631,1.22574,1.22614,2717800004.0
2005-06-07 02:20:00,1.22612,1.22641,1.22583,1.22605,2683300009.0
2005-06-07 02:25:00,1.2261,1.22634,1.22579,1.22607,2686900019.0
2005-06-07 02:30:00,1.22603,1.22616,1.22565,1.22592,2404799996.0
2005-06-07 02:35:00,1.22579,1.22608,1.22552,1.22598,2741799990.0
2005-06-07 02:40:00,1.22608,1.22629,1.22576,1.22602,3167300028.0
2005-06-07 02:45:00,1.22592,1.22643,1.22573,1.22618,2788399990.0
2005-06-07 02:50:00,1.22639,1.22649,1.2256,1.22608,2731800004.0
2005-06-07 02:55:00,1.22612,1.22631,1.22572,1.22586,2042400019.0
2005-06-07 03:00:00,1.22608,1.22628,1.22567,1.22616,3002599998.0
2005-06-07 03:05:00,1.22601,1.22613,1.22499,1.22516,2685700017.0
2005-06-07 03:10:00,1.22514,1.22532,1.22464,1.22507,3117400005.0
2005-06-07 03:15:00,1.22508,1.22566,1.22492,1.22538,2941500022.0
2005-06-07 03:20:00,1.22544,1.22557,1.22488,1.22516,2970900010.0
2005-06-07 03:25:00,1.22523,1.22539,1.22472,1.22482,3192200004.0
2005-06-07 03:30:00,1.22492,1.22492,1.22374,1.22399,2847199999.0
2005-06-07 03:35:00,1.22383,1.22416,1.22365,1.22398,2562499995.0
2005-06-07 03:40:00,1.22375,1.22408,1.22342,1.22398,2888300025.0
2005-06-07 03:45:00,1.22375,1.22447,1.22368,1.22423,2250899998.0
2005-06-07 03:50:00,1.2243,1.22445,1.22391,1.22438,2083100002.0
2005-06-07 03:55:00,1.22417,1.22459,1.22384,1.2245,2927900006.0
2005-06-07 04:00:00,1.22452,1.22458,1.22396,1.22399,3537599973.0
2005-06-07 04:05:00,1.22438,1.22547,1.22422,1.22545,2482600006.0
2005-06-07 04:10:00,1.22543,1.22549,1.22482,1.22513,3156399998.0
2005-06-07 04:15:00,1.22513,1.22529,1.22475,1.22525,2634500009.0
2005-06-07 04:20:00,1.22535,1.22583,1.22522,1.22583,2636000018.0
2005-06-07 04:25:00,1.22607,1.22638,1.22581,1.22609,2816300005.0
2005-06-07 04:30:00,1.22609,1.22636,1.22571,1.2261,3395099982.0
2005-06-07 04:35:00,1.22619,1.2265,1.22584,1.22633,3200100018.0
2005-06-07 04:40:00,1.22628,1.22638,1.22575,1.226,2255800018.0
2005-06-07 04:45:00,1.22612,1.22617,1.22542,1.22585,3057000006.0
2005-06-07 04:50:00,1.2259,1.2262,1.2254,1.22545,2541900005.0
2005-06-07 04:55:00,1.22562,1.22573,1.22493,1.22563,3141400000.0
2005-06-07 05:00:00,1.22565,1.22571,1.22516,1.22551,2588100015.0
2005-06-07 05:05:00,1.22532,1.22555,1.22506,1.22532,2585100008.0
2005-06-07 05:10:00,1.22535,1.22541,1.22494,1.22526,2517700000.0
2005-06-07 05:15:00,1.22517,1.2259,1.22505,1.2256,2432400020.0
2005-06-07 05:20:00,1.2257,1.22585,1.22516,1.22585,2524500011.0
2005-06-07 05:25:00,1.22549,1.2258,1.22518,1.22548,2270600001.0
2005-06-07 05:30:00,1.22563,1.22596,1.22507,1.22534,2703199987.0
2005-06-07 05:35:00,1.22542,1.22554,1.22499,1.22515,2744900026.0
2005-06-07 05:40:00,1.22522,1.22548,1.22481,1.22534,2375900010.0
2005-06-07 05:45:00,1.22519,1.22531,1.22478,1.22514,2026800007.0
2005-06-07 05:50:00,1.2249,1.22543,1.22483,1.22494,2054200014.0
2005-06-07 05:55:00,1.22504,1.22526,1.22477,1.22526,2448000004.0
2005-06-07 06:00:00,1.2252,1.2252,1.22468,1.22488,2674000020.0
2005-06-07 06:05:00,1.22503,1.22548,1.22448,1.22548,2781200010.0
2005-06-07 06:10:00,1.22548,1.22563,1.22506,1.22539,2821800030.0
2005-06-07 06:15:00,1.22533,1.22559,1.22491,1.22503,3090199996.0
2005-06-07 06:20:00,1.2248,1.22544,1.2248,1.22494,2832200002.0
2005-06-07 06:25:00,1.2252,1.2252,1.22473,1.2251,2690399983.0
2005-06-07 06:30:00,1.22499,1.22518,1.22473,1.22516,2315700019.0
2005-06-07 06:35:00,1.22514,1.22527,1.22481,1.2249,2935399992.0
2005-06-07 06:40:00,1.2251,1.22536,1.22491,1.22529,2236600004.0
2005-06-07 06:45:00,1.22515,1.22613,1.22495,1.22598,2744100007.0
2005-06-07 06:50:00,1.22622,1.22668,1.22613,1.22647,2549400008.0
2005-06-07 06:55:00,1.22643,1.22673,1.2261,1.22673,2030600003.0
2005-06-07 07:00:00,1.22662,1.22676,1.22599,1.22628,2633199989.0
2005-06-07 07:05:00,1.22612,1.22662,1.22582,1.22642,2723799983.0
2005-06-07 07:10:00,1.22648,1.2266,1.22605,1.22612,2722399996.0
2005-06-07 07:15:00,1.22604,1.22665,1.22604,1.22649,2581700010.0
2005-06-07 07:20:00,1.2264,1.22655,1.22593,1.22637,2680800021.0
2005-06-07 07:25:00,1.22652,1.22672,1.22614,1.22633,2126300019.0
2005-06-07 07:30:00,1.22635,1.2266,1.22607,1.2264,2877200022.0
2005-06-07 07:35:00,1.22632,1.2273,1.22632,1.22687,2510299999.0
2005-06-07 07:40:00,1.22708,1.22749,1.22682,1.22728,2540599987.0
2005-06-07 07:45:00,1.22738,1.22755,1.22707,1.22745,2930200030.0
2005-06-07 07:50:00,1.22712,1.22751,1.22703,1.22718,2235100002.0
2005-06-07 07:55:00,1.2273,1.2274,1.22651,1.22694,2426000010.0
2005-06-07 08:00:00,1.22706,1.22763,1.22679,1.22733,2521900005.0
2005-06-07 08:05:00,1.22753,1.22755,1.2267,1.22728,2122800019.0
2005-06-07 08:10:00,1.22706,1.2286,1.22696,1.22847,2650400006.0
2005-06-07 08:15:00,1.22845,1.22876,1.22812,1.22837,2441100014.0
2005-06-07 08:20:00,1.22865,1.22933,1.22838,1.22889,2883799994.0
2005-06-07 08:25:00,1.22881,1.23038,1.22858,1.23023,1767999996.0
2005-06-07 08:30:00,1.23047,1.23051,1.22952,1.22998,2782900011.0
2005-06-07 08:35:00,1.22999,1.23066,1.22984,1.23035,2554800006.0
2005-06-07 08:40:00,1.23031,1.23031,1.22881,1.22958,2549800013.0
2005-06-07 08:45:00,1.22933,1.22975,1.22868,1.22878,2711700008.0
2005-06-07 08:50:00,1.22903,1.22934,1.22847,1.22862,2374800007.0
2005-06-07 08:55:00,1.22858,1.22915,1.2284,1.22903,2519000013.0
2005-06-07 09:00:00,1.22906,1.22911,1.22833,1.22833,2454000002.0
2005-06-07 09:05:00,1.22863,1.22871,1.22759,1.22783,2180200012.0
2005-06-07 09:10:00,1.22827,1.22834,1.22771,1.22815,2693099990.0
2005-06-07 09:15:00,1.22806,1.22809,1.2275,1.22765,2352099995.0
2005-06-07 09:20:00,1.22782,1.22825,1.2275,1.22766,2723000013.0
2005-06-07 09:25:00,1.22778,1.22844,1.22763,1.22815,2878799998.0
2005-06-07 09:30:00,1.22787,1.22846,1.22764,1.22833,3266599982.0
2005-06-07 09:35:00,1.22835,1.22835,1.22747,1.22752,2125300007.0
2005-06-07 09:40:00,1.22748,1.22812,1.22738,1.22774,2309399997.0
2005-06-07 09:45:00,1.22762,1.22789,1.2272,1.22754,2639000004.0
2005-06-07 09:50:00,1.22756,1.22796,1.2272,1.2272,2713000015.0
2005-06-07 09:55:00,1.22781,1.22783,1.22718,1.22749,2338000013.0
2005-06-07 10:00:00,1.22742,1.22809,1.22726,1.22785,3049900007.0
2005-06-07 10:05:00,1.22789,1.22814,1.22752,1.22814,2462600003.0
2005-06-07 10:10:00,1.22791,1.22858,1.22784,1.22824,2676800033.0
2005-06-07 10:15:00,1.22827,1.22866,1.22809,1.22841,2185300006.0
2005-06-07 10:20:00,1.22838,1.22906,1.22827,1.22882,2128700012.0
2005-06-07 10:25:00,1.22914,1.22929,1.22858,1.22922,2229100009.0
2005-06-07 10:30:00,1.22861,1.2295,1.2286,1.22942,2367999990.0
2005-06-07 10:35:00,1.22915,1.23018,1.22898,1.23007,2092599994.0
2005-06-07 10:40:00,1.23008,1.23057,1.22972,1.23021,2706300017.0
2005-06-07 10:45:00,1.22983,1.23107,1.2298,1.23079,2607699992.0
2005-06-07 10:50:00,1.23072,1.23107,1.23015,1.23088,2302400013.0
2005-06-07 10:55:00,1.23078,1.23124,1.2303,1.23035,2342200010.0
2005-06-07 11:00:00,1.23067,1.23067,1.22963,1.23024,2822999993.0
2005-06-07 11:05:00,1.23019,1.2305,1.22998,1.2301,2405199999.0
2005-06-07 11:10:00,1.23009,1.2303,1.22958,1.23017,2347400012.0
2005-06-07 11:15:00,1.23009,1.2305,1.22993,1.23035,2351800003.0
2005-06-07 11:20:00,1.23039,1.23047,1.22989,1.22989,2543099996.0
2005-06-07 11:25:00,1.23005,1.23078,1.22993,1.23037,2399900012.0
2005-06-07 11:30:00,1.2305,1.2306,1.23007,1.23029,3172599993.0
2005-06-07 11:35:00,1.22999,1.23053,1.22988,1.23018,2180399998.0
2005-06-07 11:40:00,1.23018,1.23079,1.22991,1.2307,3064400009.0
2005-06-07 11:45:00,1.2305,1.23078,1.23023,1.23031,2199000008.0
2005-06-07 11:50:00,1.23059,1.23059,1.22987,1.23023,3479900002.0
2005-06-07 11:55:00,1.23052,1.23111,1.2303,1.23076,2370600005.0
2005-06-07 12:00:00,1.23092,1.23098,1.23,1.23,2239400022.0
2005-06-07 12:05:00,1.23016,1.23077,1.2295,1.2295,2209799999.0
2005-06-07 12:10:00,1.22987,1.23029,1.22954,1.22982,2591500008.0
2005-06-07 12:15:00,1.23005,1.23047,1.22917,1.22918,2096599999.0
2005-06-07 12:20:00,1.22963,1.23016,1.22936,1.22978,2546100006.0
2005-06-07 12:25:00,1.22969,1.23009,1.2296,1.2299,2448100009.0
2005-06-07 12:30:00,1.2298,1.22997,1.2293,1.22975,2241600000.0
2005-06-07 12:35:00,1.2297,1.22995,1.22936,1.22973,2499000013.0
2005-06-07 12:40:00,1.22968,1.22972,1.22903,1.2291,2460300004.0
2005-06-07 12:45:00,1.2292,1.22941,1.22883,1.22912,2792899983.0
2005-06-07 12:50:00,1.22918,1.22941,1.22878,1.22929,2439800025.0
2005-06-07 12:55:00,1.22922,1.22936,1.22883,1.22936,2625000010.0
2005-06-07 13:00:00,1.22936,1.2297,1.22885,1.22953,2525399993.0
2005-06-07 13:05:00,1.2294,1.22968,1.22895,1.22943,2741800007.0
2005-06-07 13:10:00,1.22929,1.2298,1.229,1.22969,2452900005.0
2005-06-07 13:15:00,1.22935,1.23053,1.22933,1.22999,3559100012.0
2005-06-07 13:20:00,1.22992,1.22992,1.22851,1.2289,2758900000.0
2005-06-07 13:25:00,1.22896,1.22937,1.22874,1.22892,2031000004.0
2005-06-07 13:30:00,1.22919,1.22929,1.22859,1.22894,3133100018.0
2005-06-07 13:35:00,1.229,1.22945,1.22884,1.22921,2295600022.0
2005-06-07 13:40:00,1.22926,1.22934,1.22878,1.22906,2852700007.0
2005-06-07 13:45:00,1.22895,1.22907,1.22809,1.22822,3036100008.0
2005-06-07 13:50:00,1.2283,1.22869,1.22779,1.22815,3018600001.0
2005-06-07 13:55:00,1.22791,1.22828,1.22777,1.2281,2347700012.0
2005-06-07 14:00:00,1.2282,1.22838,1.22781,1.22781,1826400008.0
2005-06-07 14:05:00,1.22794,1.22855,1.22787,1.22811,2418400007.0
2005-06-07 14:10:00,1.22806,1.22823,1.22767,1.22812,2528999988.0
2005-06-07 14:15:00,1.22835,1.22847,1.22787,1.22822,1984400002.0
2005-06-07 14:20:00,1.22842,1.22844,1.22756,1.22774,2354400009.0
2005-06-07 14:25:00,1.22796,1.22806,1.22757,1.22801,3350999984.0
2005-06-07 14:30:00,1.22791,1.22812,1.22764,1.228,2132200008.0
2005-06-07 14:35:00,1.22777,1.2281,1.22721,1.22735,2739300019.0
2005-06-07 14:40:00,1.22688,1.22764,1.22687,1.22745,2822299989.0
2005-06-07 14:45:00,1.22743,1.22766,1.22696,1.22746,2381600003.0
2005-06-07 14:50:00,1.22758,1.22768,1.22693,1.22756,3096800005.0
2005-06-07 14:55:00,1.22781,1.22819,1.22737,1.22759,2446900006.0
2005-06-07 15:00:00,1.22794,1.22837,1.22755,1.22833,2524200001.0
2005-06-07 15:05:00,1.22843,1.22868,1.22799,1.22865,2896799994.0
2005-06-07 15:10:00,1.2281,1.22866,1.22804,1.22866,2289899994.0
2005-06-07 15:15:00,1.22833,1.22872,1.2281,1.22856,2922499997.0
2005-06-07 15:20:00,1.22856,1.2287,1.2281,1.22825,2134000026.0
2005-06-07 15:25:00,1.22848,1.2285,1.22795,1.22814,2619900014.0
2005-06-07 15:30:00,1.22795,1.2284,1.22749,1.22816,2799900002.0
2005-06-07 15:35:00,1.22797,1.22805,1.22745,1.22754,2625200005.0
2005-06-07 15:40:00,1.22737,1.22819,1.22716,1.22755,2135100016.0
2005-06-07 15:45:00,1.22745,1.2276,1.22697,1.22704,2539100009.0
2005-06-07 15:50:00,1.22687,1.22714,1.22631,1.22663,2420100008.0
2005-06-07 15:55:00,1.22662,1.22678,1.22598,1.22611,2385900009.0
2005-06-07 16:00:00,1.22618,1.22637,1.22572,1.22628,3237500031.0
2005-06-07 16:05:00,1.22597,1.22635,1.2257,1.22629,3435499985.0
2005-06-07 16:10:00,1.2261,1.22678,1.22584,1.22643,2886699997.0
2005-06-07 16:15:00,1.22626,1.22646,1.22582,1.22634,2921100019.0
2005-06-07 16:20:00,1.22616,1.22652,1.22596,1.22598,2025700009.0
2005-06-07 16:25:00,1.2264,1.22735,1.22614,1.22723,2347999986.0
2005-06-07 16:30:00,1.22729,1.22729,1.22656,1.22688,2852500002.0
2005-06-07 16:35:00,1.22687,1.2271,1.22605,1.22683,1992099996.0
2005-06-07 16:40:00,1.22669,1.22723,1.22654,1.22681,2581500000.0
2005-06-07 16:45:00,1.22709,1.22729,1.22676,1.2269,2433600004.0
2005-06-07 16:50:00,1.2272,1.22731,1.22677,1.22677,2049900004.0
2005-06-07 16:55:00,1.2269,1.22708,1.2264,1.2268,2483999991.0
2005-06-07 17:00:00,1.22677,1.22691,1.22632,1.22648,2796599992.0
2005-06-07 17:05:00,1.22685,1.22701,1.2261,1.22618,2162000005.0
2005-06-07 17:10:00,1.22657,1.22661,1.22579,1.22588,2545399990.0
2005-06-07 17:15:00,1.22618,1.22627,1.22556,1.22604,2284000019.0
2005-06-07 17:20:00,1.22605,1.22654,1.22555,1.22646,2510100018.0
2005-06-07 17:25:00,1.22655,1.22667,1.22589,1.22626,3647000001.0
2005-06-07 17:30:00,1.22628,1.22658,1.22591,1.22596,2532600004.0
2005-06-07 17:35:00,1.2259,1.22642,1.22569,1.22612,3102600022.0
2005-06-07 17:40:00,1.22587,1.22647,1.22572,1.22612,2646500014.0
2005-06-07 17:45:00,1.22638,1.2265,1.22575,1.2262,2239400006.0
2005-06-07 17:50:00,1.22648,1.22719,1.22646,1.22701,2463900015.0
2005-06-07 17:55:00,1.22728,1.22758,1.22702,1.22713,1859899991.0
2005-06-07 18:00:00,1.22703,1.2276,1.227,1.2271,8723899996.0
2005-06-07 18:05:00,1.2272,1.2275,1.2272,1.2273,8159200004.0
2005-06-07 18:10:00,1.2272,1.2273,1.227,1.2272,10199000005.0
2005-06-07 18:15:00,1.2273,1.2273,1.2272,1.2273,6119400003.0
2005-06-07 18:20:00,1.2272,1.2273,1.2269,1.227,10199000005.0
2005-06-07 18:25:00,1.2271,1.2272,1.2269,1.2269,8159200004.0
2005-06-07 18:30:00,1.2268,1.2269,1.2261,1.2264,10199000005.0
2005-06-07 18:35:00,1.2263,1.2268,1.22609,1.2266,8052399999.0
2005-06-07 18:40:00,1.2264,1.2268,1.22624,1.22639,7731999984.0
2005-06-07 18:45:00,1.22668,1.22682,1.22606,1.2268,5357000067.0
2005-06-07 18:50:00,1.22676,1.22694,1.2263,1.2266,7870500068.0
2005-06-07 18:55:00,1.2267,1.2269,1.2266,1.2267,10219000065.0
2005-06-07 19:00:00,1.2266,1.22684,1.22629,1.22669,9753900041.0
2005-06-07 19:05:00,1.2267,1.2268,1.2267,1.2267,3742800068.0
2005-06-07 19:10:00,1.22645,1.227,1.22642,1.22686,6050600044.0
2005-06-07 19:15:00,1.2269,1.22699,1.22643,1.22663,7618999990.0
2005-06-07 19:20:00,1.2269,1.22706,1.22646,1.22676,6499299983.0
2005-06-07 19:25:00,1.22686,1.22704,1.2265,1.22695,3882199992.0
2005-06-07 19:30:00,1.2268,1.227,1.22675,1.2269,7334399952.0
2005-06-07 19:35:00,1.2268,1.22713,1.22642,1.2269,6382700017.0
2005-06-07 19:40:00,1.2268,1.227,1.22642,1.22691,2238599989.0
2005-06-07 19:45:00,1.22674,1.22703,1.22658,1.22687,4834899993.0
2005-06-07 19:50:00,1.22689,1.22701,1.22637,1.22671,6073200016.0
2005-06-07 19:55:00,1.22674,1.22717,1.22668,1.2268,5346200027.0
2005-06-07 20:00:00,1.22691,1.2272,1.22645,1.2271,4769000036.0
2005-06-07 20:05:00,1.22718,1.22747,1.22673,1.22689,5631799984.0
2005-06-07 20:10:00,1.22706,1.22737,1.22673,1.22709,7398899977.0
2005-06-07 20:15:00,1.2275,1.2276,1.22667,1.22743,6308399968.0
2005-06-07 20:20:00,1.22761,1.22787,1.22691,1.22743,6104300023.0
2005-06-07 20:25:00,1.2272,1.2281,1.22719,1.2281,7075099973.0
2005-06-07 20:30:00,1.2283,1.2283,1.2281,1.2281,6140399970.0
2005-06-07 20:35:00,1.22821,1.22833,1.22762,1.2281,9677600000.0
2005-06-07 20:40:00,1.22797,1.22821,1.22748,1.2279,5799500032.0
2005-06-07 20:45:00,1.2281,1.22817,1.22755,1.2276,5770600020.0
2005-06-07 20:50:00,1.22759,1.22795,1.22731,1.22736,3079700015.0
2005-06-07 20:55:00,1.2278,1.2279,1.2278,1.2279,4022700033.0
2005-06-07 21:00:00,1.2276,1.22798,1.22759,1.22783,5363600044.0
2005-06-07 21:05:00,1.22769,1.22852,1.22759,1.22799,5192500016.0
2005-06-07 21:10:00,1.22805,1.22835,1.22775,1.2283,6983600017.0
2005-06-07 21:15:00,1.22814,1.22836,1.2277,1.22785,5200900007.0
2005-06-07 21:20:00,1.22798,1.2282,1.22798,1.22815,1936100008.0
2005-06-07 21:25:00,1.2279,1.2282,1.22775,1.22807,5020899975.0
2005-06-07 21:30:00,1.22813,1.22828,1.2277,1.22816,4598900017.0
2005-06-07 21:35:00,1.228,1.2284,1.22779,1.22832,5111999986.0
2005-06-07 21:40:00,1.2282,1.22859,1.22808,1.2284,4293200006.0
2005-06-07 21:45:00,1.22854,1.22854,1.22807,1.22828,941600003.0
2005-06-07 21:50:00,1.22792,1.2285,1.2277,1.22784,5921700028.0
2005-06-07 21:55:00,1.22799,1.22849,1.22781,1.22791,5892300023.0
2005-06-07 22:00:00,1.2284,1.22849,1.22761,1.22848,7019600003.0
2005-06-07 22:05:00,1.22834,1.22841,1.22785,1.22787,5774000016.0
2005-06-07 22:10:00,1.22795,1.22819,1.22739,1.22747,4652799995.0
2005-06-07 22:15:00,1.22777,1.22815,1.22757,1.22801,3344000038.0
2005-06-07 22:20:00,1.22767,1.22815,1.22758,1.22803,7857500000.0
2005-06-07 22:25:00,1.22789,1.22816,1.22753,1.22793,3595800006.0
2005-06-07 22:30:00,1.22807,1.22819,1.22762,1.2279,5554000015.0
2005-06-07 22:35:00,1.22778,1.22814,1.22762,1.22779,5588600003.0
2005-06-07 22:40:00,1.22776,1.22817,1.2276,1.22805,3675900007.0
2005-06-07 22:45:00,1.22773,1.22828,1.22746,1.2281,5376600009.0
2005-06-07 22:50:00,1.22832,1.22837,1.2277,1.22827,4426200016.0
2005-06-07 22:55:00,1.2283,1.22836,1.22768,1.22794,5278900033.0
2005-06-07 23:00:00,1.22757,1.22834,1.22757,1.22816,2640000019.0
2005-06-07 23:05:00,1.22805,1.22847,1.22782,1.22782,2808000005.0
2005-06-07 23:10:00,1.22774,1.22834,1.22772,1.22812,2760900017.0
2005-06-07 23:15:00,1.22809,1.22845,1.22799,1.22822,2591200011.0
2005-06-07 23:20:00,1.22841,1.22846,1.22776,1.22817,2590300006.0
2005-06-07 23:25:00,1.22818,1.22849,1.22801,1.22814,2244999991.0
2005-06-07 23:30:00,1.22802,1.22847,1.22802,1.22842,2237199994.0
2005-06-07 23:35:00,1.22835,1.22848,1.22773,1.22821,2184599997.0
2005-06-07 23:40:00,1.22759,1.22844,1.22757,1.22814,2768800001.0
2005-06-07 23:45:00,1.22796,1.22808,1.2275,1.22759,2126199998.0
2005-06-07 23:50:00,1.22757,1.22812,1.22754,1.22797,2311300006.0
2005-06-07 23:55:00,1.22765,1.22811,1.22758,1.2279,3157500008.0
2005-06-08 00:00:00,1.2279,1.2284,1.22787,1.22815,2555799972.0
2005-06-08 00:05:00,1.22819,1.22836,1.22796,1.22817,2603800010.0
2005-06-08 00:10:00,1.22792,1.22824,1.2277,1.22784,3175599986.0
2005-06-08 00:15:00,1.22808,1.22837,1.22779,1.22822,2932900009.0
2005-06-08 00:20:00,1.2283,1.2283,1.22789,1.22808,2347300003.0
2005-06-08 00:25:00,1.22805,1.22815,1.22756,1.22792,2655900006.0
2005-06-08 00:30:00,1.22796,1.22805,1.22744,1.22774,2799600016.0
2005-06-08 00:35:00,1.22772,1.22794,1.22747,1.22773,1964900031.0
2005-06-08 00:40:00,1.22768,1.22784,1.22727,1.22756,3244700001.0
2005-06-08 00:45:00,1.2275,1.22795,1.22718,1.2278,2527100012.0
2005-06-08 00:50:00,1.22768,1.22798,1.22714,1.22744,2455799993.0
2005-06-08 00:55:00,1.22763,1.22777,1.22722,1.22728,2037300005.0
2005-06-08 01:00:00,1.22739,1.2276,1.22706,1.22741,2983400014.0
2005-06-08 01:05:00,1.22747,1.22757,1.22707,1.22742,2430900002.0
2005-06-08 01:10:00,1.22713,1.2275,1.22708,1.22737,2462100005.0
2005-06-08 01:15:00,1.22718,1.22752,1.22706,1.22737,2426199990.0
2005-06-08 01:20:00,1.2273,1.22759,1.22708,1.22722,2372400032.0
2005-06-08 01:25:00,1.22738,1.22757,1.22705,1.22753,2229800003.0
2005-06-08 01:30:00,1.2272,1.22763,1.22715,1.2275,2666900007.0
2005-06-08 01:35:00,1.2273,1.2277,1.22706,1.22735,2535099991.0
2005-06-08 01:40:00,1.22774,1.22789,1.22731,1.22771,2582399985.0
2005-06-08 01:45:00,1.22771,1.22802,1.22741,1.22792,2183799999.0
2005-06-08 01:50:00,1.22769,1.2281,1.22749,1.22804,3333300011.0
2005-06-08 01:55:00,1.22776,1.22843,1.22776,1.22818,2192300019.0
2005-06-08 02:00:00,1.22798,1.22823,1.22757,1.22795,2844199998.0
2005-06-08 02:05:00,1.22777,1.22833,1.22764,1.22787,2646799992.0
2005-06-08 02:10:00,1.22842,1.22851,1.22793,1.22828,2757100012.0
2005-06-08 02:15:00,1.22832,1.22863,1.22805,1.22811,2315300006.0
2005-06-08 02:20:00,1.22832,1.22851,1.22803,1.2282,2948200006.0
2005-06-08 02:25:00,1.22847,1.22849,1.22797,1.22808,2316399996.0
2005-06-08 02:30:00,1.22806,1.22818,1.22764,1.22798,2052000017.0
2005-06-08 02:35:00,1.22799,1.22811,1.22759,1.22803,2932000004.0
2005-06-08 02:40:00,1.22758,1.22833,1.22758,1.22803,2615700012.0
2005-06-08 02:45:00,1.22827,1.22853,1.22782,1.22853,2735700014.0
2005-06-08 02:50:00,1.22843,1.22955,1.22805,1.22919,2927500025.0
2005-06-08 02:55:00,1.22911,1.22963,1.22898,1.22931,2073799994.0
2005-06-08 03:00:00,1.22956,1.22968,1.2288,1.2294,3577400011.0
2005-06-08 03:05:00,1.22913,1.23046,1.22909,1.23041,2623599988.0
2005-06-08 03:10:00,1.2304,1.23086,1.22974,1.22997,2431200007.0
2005-06-08 03:15:00,1.22978,1.23012,1.22949,1.22989,2630800004.0
2005-06-08 03:20:00,1.23022,1.23025,1.22955,1.22956,2314100010.0
2005-06-08 03:25:00,1.22993,1.23003,1.22928,1.22928,2701299993.0
2005-06-08 03:30:00,1.22934,1.2298,1.22906,1.22917,2681400008.0
2005-06-08 03:35:00,1.22935,1.23,1.22904,1.22995,2679400005.0
2005-06-08 03:40:00,1.22997,1.23036,1.22945,1.23036,3039000009.0
2005-06-08 03:45:00,1.23005,1.23055,1.22975,1.23006,2405700009.0
2005-06-08 03:50:00,1.23045,1.23045,1.22988,1.23032,2012399998.0
2005-06-08 03:55:00,1.23014,1.23027,1.22969,1.22979,2590000007.0
2005-06-08 04:00:00,1.22975,1.22983,1.22904,1.22954,2912499996.0
2005-06-08 04:05:00,1.22945,1.22972,1.22898,1.22931,2416300006.0
2005-06-08 04:10:00,1.22967,1.2297,1.22915,1.22962,2910299995.0
2005-06-08 04:15:00,1.2293,1.22975,1.22926,1.22929,1983300001.0
2005-06-08 04:20:00,1.22967,1.22971,1.22926,1.22952,1906099998.0
2005-06-08 04:25:00,1.2295,1.22961,1.22917,1.22955,2755400014.0
2005-06-08 04:30:00,1.22934,1.22998,1.22917,1.22985,2661500022.0
2005-06-08 04:35:00,1.22984,1.2303,1.22975,1.2303,2545800012.0
2005-06-08 04:40:00,1.23012,1.23023,1.22968,1.22984,2215000017.0
2005-06-08 04:45:00,1.23003,1.23005,1.22869,1.22921,2496799993.0
2005-06-08 04:50:00,1.22927,1.2296,1.22886,1.22921,2448900017.0
2005-06-08 04:55:00,1.22918,1.22935,1.22865,1.2287,2779400024.0
2005-06-08 05:00:00,1.22897,1.22943,1.22871,1.22872,2029400001.0
2005-06-08 05:05:00,1.22893,1.22939,1.22881,1.22911,2537200028.0
2005-06-08 05:10:00,1.22887,1.22936,1.22872,1.22904,1855500015.0
2005-06-08 05:15:00,1.22938,1.23017,1.22931,1.23016,1780099997.0
2005-06-08 05:20:00,1.22992,1.23053,1.2296,1.23004,2475200006.0
2005-06-08 05:25:00,1.23017,1.23056,1.22977,1.23038,3207000001.0
2005-06-08 05:30:00,1.23057,1.23081,1.22983,1.22987,3037399992.0
2005-06-08 05:35:00,1.23022,1.23057,1.23011,1.23034,2580100019.0
2005-06-08 05:40:00,1.23035,1.23056,1.22988,1.23042,2811200011.0
2005-06-08 05:45:00,1.23028,1.23214,1.23019,1.23088,2132999993.0
2005-06-08 05:50:00,1.23105,1.23122,1.23025,1.23027,2062400018.0
2005-06-08 05:55:00,1.23012,1.2306,1.23012,1.23043,2452299990.0
2005-06-08 06:00:00,1.23025,1.2305,1.22977,1.23002,2284400011.0
2005-06-08 06:05:00,1.23009,1.23046,1.22997,1.23012,2707799994.0
2005-06-08 06:10:00,1.23046,1.23061,1.23003,1.23027,2252900003.0
2005-06-08 06:15:00,1.2303,1.23086,1.23011,1.23016,2702999979.0
2005-06-08 06:20:00,1.23053,1.23066,1.23008,1.23036,3145700002.0
2005-06-08 06:25:00,1.23042,1.23048,1.23002,1.23018,2812300003.0
2005-06-08 06:30:00,1.23039,1.23049,1.22977,1.23037,2963399996.0
2005-06-08 06:35:00,1.2306,1.23072,1.22997,1.23031,2683299997.0
2005-06-08 06:40:00,1.23021,1.23057,1.23005,1.23041,2817500007.0
2005-06-08 06:45:00,1.23013,1.23049,1.22996,1.23011,2615000008.0
2005-06-08 06:50:00,1.2303,1.23122,1.2302,1.23089,2617300002.0
2005-06-08 06:55:00,1.23114,1.23165,1.23078,1.2313,2606400015.0
2005-06-08 07:00:00,1.23096,1.23133,1.23081,1.23121,2601000011.0
2005-06-08 07:05:00,1.23128,1.23178,1.23115,1.23147,2491100015.0
2005-06-08 07:10:00,1.23163,1.2317,1.23118,1.23139,2350200015.0
2005-06-08 07:15:00,1.23122,1.23202,1.2312,1.23188,2737600001.0
2005-06-08 07:20:00,1.23184,1.23264,1.23184,1.23246,2505900021.0
2005-06-08 07:25:00,1.23266,1.23284,1.2323,1.23268,2913000017.0
2005-06-08 07:30:00,1.23262,1.23273,1.23212,1.2324,2394800012.0
2005-06-08 07:35:00,1.23252,1.23267,1.23204,1.23215,2418300001.0
2005-06-08 07:40:00,1.23242,1.23249,1.23193,1.23238,2241700012.0
2005-06-08 07:45:00,1.2321,1.23241,1.23154,1.23186,2654700022.0
2005-06-08 07:50:00,1.23197,1.23205,1.23152,1.2319,2326799985.0
2005-06-08 07:55:00,1.23182,1.23211,1.23146,1.23208,1970999997.0
2005-06-08 08:00:00,1.23187,1.23204,1.23103,1.2315,2218200000.0
2005-06-08 08:05:00,1.23151,1.23161,1.23069,1.23102,2348300008.0
2005-06-08 08:10:00,1.23091,1.23126,1.23036,1.2307,2241899995.0
2005-06-08 08:15:00,1.23059,1.2308,1.23029,1.23061,2795500004.0
2005-06-08 08:20:00,1.23015,1.23154,1.23015,1.23144,3101299996.0
2005-06-08 08:25:00,1.23171,1.23221,1.23146,1.23191,2619399993.0
2005-06-08 08:30:00,1.23172,1.23208,1.23101,1.23107,2939399985.0
2005-06-08 08:35:00,1.23132,1.23164,1.23092,1.23126,2512699993.0
2005-06-08 08:40:00,1.23126,1.23137,1.23033,1.23103,2175500002.0
2005-06-08 08:45:00,1.23108,1.23135,1.23072,1.23118,1969900006.0
2005-06-08 08:50:00,1.23143,1.23168,1.23103,1.23151,2634900006.0
2005-06-08 08:55:00,1.23178,1.23239,1.23146,1.23209,2587099994.0
2005-06-08 09:00:00,1.23209,1.23257,1.23191,1.23216,2880400004.0
2005-06-08 09:05:00,1.232,1.23228,1.23172,1.23197,2590600014.0
2005-06-08 09:10:00,1.23206,1.23228,1.23123,1.23143,2867699996.0
2005-06-08 09:15:00,1.23131,1.23183,1.23081,1.23124,2970100003.0
2005-06-08 09:20:00,1.2309,1.23141,1.2303,1.23036,2383300018.0
2005-06-08 09:25:00,1.23015,1.23069,1.22984,1.23059,2295199993.0
2005-06-08 09:30:00,1.23057,1.23078,1.23008,1.2305,2595000004.0
2005-06-08 09:35:00,1.23017,1.23068,1.22992,1.22992,2196400005.0
2005-06-08 09:40:00,1.2298,1.23031,1.22972,1.22996,2120599999.0
2005-06-08 09:45:00,1.22992,1.23035,1.22949,1.23011,2696300006.0
2005-06-08 09:50:00,1.22997,1.23113,1.22995,1.23084,2672100014.0
2005-06-08 09:55:00,1.23094,1.23113,1.23061,1.23092,2570000008.0
2005-06-08 10:00:00,1.23074,1.23097,1.23046,1.23087,2333300014.0
2005-06-08 10:05:00,1.23088,1.23117,1.23049,1.23106,2455700015.0
2005-06-08 10:10:00,1.23092,1.2313,1.23047,1.23127,2678300023.0
2005-06-08 10:15:00,1.23132,1.23167,1.23098,1.23159,2394999998.0
2005-06-08 10:20:00,1.23166,1.23178,1.23115,1.23134,2794100011.0
2005-06-08 10:25:00,1.23129,1.2316,1.23096,1.23143,2168399992.0
2005-06-08 10:30:00,1.23134,1.23151,1.23102,1.23127,1711400000.0
2005-06-08 10:35:00,1.2311,1.23163,1.231,1.23124,2166700016.0
2005-06-08 10:40:00,1.23108,1.23145,1.23058,1.231,2603200012.0
2005-06-08 10:45:00,1.23049,1.23116,1.23049,1.23067,2739500016.0
2005-06-08 10:50:00,1.23088,1.23122,1.23054,1.23084,2363999997.0
2005-06-08 10:55:00,1.23101,1.23117,1.23069,1.23103,2375100002.0
2005-06-08 11:00:00,1.23079,1.2312,1.23051,1.2309,2682400004.0
2005-06-08 11:05:00,1.23048,1.23095,1.23031,1.23076,2757500003.0
2005-06-08 11:10:00,1.2306,1.23107,1.23043,1.2309,2555099992.0
2005-06-08 11:15:00,1.2306,1.23115,1.23045,1.2308,2044600017.0
2005-06-08 11:20:00,1.23075,1.23123,1.23057,1.23092,2506899998.0
2005-06-08 11:25:00,1.23094,1.23132,1.23071,1.23107,2154300005.0
2005-06-08 11:30:00,1.23146,1.23146,1.23083,1.23098,2456200001.0
2005-06-08 11:35:00,1.231,1.23181,1.23091,1.23176,2922599985.0
2005-06-08 11:40:00,1.23126,1.23303,1.23118,1.23267,2770999995.0
2005-06-08 11:45:00,1.23297,1.23309,1.23231,1.23279,2389800008.0
2005-06-08 11:50:00,1.23284,1.23326,1.23265,1.23316,3191399999.0
2005-06-08 11:55:00,1.23315,1.23363,1.23284,1.23363,2415299990.0
2005-06-08 12:00:00,1.23358,1.23389,1.23322,1.23348,2616000011.0
2005-06-08 12:05:00,1.2334,1.23348,1.23284,1.23325,2697000030.0
2005-06-08 12:10:00,1.23296,1.23392,1.23288,1.23362,2646700017.0
2005-06-08 12:15:00,1.23358,1.23373,1.23285,1.23311,2547899996.0
2005-06-08 12:20:00,1.23317,1.23384,1.23308,1.23332,1990400011.0
2005-06-08 12:25:00,1.233,1.23331,1.23257,1.23292,2494299984.0
2005-06-08 12:30:00,1.23269,1.2335,1.2326,1.23305,2737000005.0
2005-06-08 12:35:00,1.23299,1.23307,1.23203,1.23243,2874800012.0
2005-06-08 12:40:00,1.23245,1.23258,1.23196,1.23228,2527699981.0
2005-06-08 12:45:00,1.23203,1.23245,1.23193,1.23206,2320300012.0
2005-06-08 12:50:00,1.23207,1.23256,1.23191,1.23208,3184600011.0
2005-06-08 12:55:00,1.23209,1.2324,1.23187,1.23235,2314000007.0
2005-06-08 13:00:00,1.23239,1.2326,1.23162,1.2326,3169999998.0
2005-06-08 13:05:00,1.23231,1.23283,1.23228,1.23281,2889299984.0
2005-06-08 13:10:00,1.23267,1.23291,1.23208,1.23275,1659500000.0
2005-06-08 13:15:00,1.2326,1.23278,1.23218,1.23255,2595100014.0
2005-06-08 13:20:00,1.23242,1.23256,1.23206,1.23206,2359400009.0
2005-06-08 13:25:00,1.23236,1.23248,1.23179,1.23212,2416000003.0
2005-06-08 13:30:00,1.23204,1.23236,1.23162,1.232,3128699998.0
2005-06-08 13:35:00,1.23212,1.23258,1.23189,1.23238,2077199998.0
2005-06-08 13:40:00,1.23266,1.23266,1.23203,1.23233,3274299998.0
2005-06-08 13:45:00,1.23278,1.23307,1.23231,1.23283,2180899998.0
2005-06-08 13:50:00,1.23255,1.23297,1.23215,1.23251,2920299993.0
2005-06-08 13:55:00,1.23226,1.23257,1.23207,1.23227,2393599992.0
2005-06-08 14:00:00,1.23197,1.23221,1.23158,1.23207,2630300012.0
2005-06-08 14:05:00,1.23192,1.23284,1.2319,1.23271,2886799988.0
2005-06-08 14:10:00,1.23255,1.2329,1.23202,1.23208,2421400002.0
2005-06-08 14:15:00,1.23213,1.23265,1.23184,1.23207,2247000004.0
2005-06-08 14:20:00,1.23175,1.23247,1.23168,1.23233,1949600008.0
2005-06-08 14:25:00,1.23232,1.23238,1.23182,1.23209,3530999991.0
2005-06-08 14:30:00,1.23222,1.23239,1.23168,1.23183,3000600011.0
2005-06-08 14:35:00,1.23192,1.23199,1.23136,1.23199,2492000009.0
2005-06-08 14:40:00,1.23174,1.23213,1.2315,1.23191,1924400011.0
2005-06-08 14:45:00,1.23179,1.23217,1.23113,1.232,2188599996.0
2005-06-08 14:50:00,1.23187,1.23204,1.23141,1.23153,3273900004.0
2005-06-08 14:55:00,1.2316,1.2317,1.2312,1.2312,1685000010.0
2005-06-08 15:00:00,1.2313,1.2314,1.2311,1.2313,1685000010.0
2005-06-08 15:05:00,1.2312,1.23138,1.23091,1.23122,1749600006.0
2005-06-08 15:10:00,1.2314,1.23149,1.23105,1.2313,1380900003.0
2005-06-08 15:15:00,1.2314,1.2317,1.2314,1.2317,2020500020.0
2005-06-08 15:20:00,1.2316,1.2321,1.2315,1.232,2020500020.0
2005-06-08 15:25:00,1.2321,1.2326,1.232,1.232,2020500020.0
2005-06-08 15:30:00,1.2321,1.2321,1.2315,1.2316,2020500020.0
2005-06-08 15:35:00,1.2317,1.2317,1.2313,1.2313,2020500020.0
2005-06-08 15:40:00,1.2313,1.2315,1.231,1.2314,2020500020.0
2005-06-08 15:45:00,1.2312,1.2318,1.2311,1.2316,2020500020.0
2005-06-08 15:50:00,1.2315,1.2321,1.2314,1.232,2020500020.0
2005-06-08 15:55:00,1.2319,1.2328,1.2319,1.2324,2020500020.0
2005-06-08 16:00:00,1.2323,1.2327,1.232,1.2326,2020500020.0
2005-06-08 16:05:00,1.2324,1.2326,1.2321,1.2321,808200008.0
2005-06-08 16:10:00,1.2323,1.23253,1.23157,1.23253,1212300012.0
2005-06-08 16:15:00,1.2323,1.23303,1.23214,1.23289,2934500010.0
2005-06-08 16:20:00,1.23294,1.23307,1.23216,1.23236,2605199995.0
2005-06-08 16:25:00,1.23236,1.23281,1.23202,1.23243,2912500014.0
2005-06-08 16:30:00,1.23254,1.23289,1.23241,1.23269,3063800005.0
2005-06-08 16:35:00,1.23285,1.23292,1.232,1.232,2131699996.0
2005-06-08 16:40:00,1.23207,1.23219,1.23168,1.23195,2882699998.0
2005-06-08 16:45:00,1.23207,1.23219,1.23171,1.23205,3124800003.0
2005-06-08 16:50:00,1.23153,1.23211,1.23148,1.2319,2381100002.0
2005-06-08 16:55:00,1.232,1.23275,1.23191,1.2325,2069699996.0
2005-06-08 17:00:00,1.23265,1.23274,1.23191,1.23191,2015900016.0
2005-06-08 17:05:00,1.23229,1.23258,1.23205,1.23249,2177899994.0
2005-06-08 17:10:00,1.23267,1.23272,1.23219,1.23239,2296599990.0
2005-06-08 17:15:00,1.2326,1.2327,1.23212,1.23244,2447700019.0
2005-06-08 17:20:00,1.23243,1.23299,1.23227,1.23281,1868399995.0
2005-06-08 17:25:00,1.2329,1.23324,1.23277,1.23311,2961599998.0
2005-06-08 17:30:00,1.23316,1.23331,1.23239,1.2326,2650000018.0
2005-06-08 17:35:00,1.2324,1.23246,1.23175,1.23236,2360500007.0
2005-06-08 17:40:00,1.23223,1.23376,1.23217,1.23314,2307600026.0
2005-06-08 17:45:00,1.2334,1.23508,1.23337,1.23379,2496000013.0
2005-06-08 17:50:00,1.23354,1.23354,1.23235,1.23262,2736199995.0
2005-06-08 17:55:00,1.23244,1.23253,1.23121,1.23176,2473400015.0
2005-06-08 18:00:00,1.23172,1.2319,1.2314,1.2314,8477699982.0
2005-06-08 18:05:00,1.2313,1.2318,1.231,1.2317,9719499975.0
2005-06-08 18:10:00,1.2318,1.2318,1.231,1.2311,9719499975.0
2005-06-08 18:15:00,1.2308,1.2308,1.23,1.2304,9719499975.0
2005-06-08 18:20:00,1.2306,1.2307,1.2301,1.2304,9719499975.0
2005-06-08 18:25:00,1.2306,1.2308,1.2304,1.2307,7775599980.0
2005-06-08 18:30:00,1.2306,1.2307,1.23,1.23,9719499975.0
2005-06-08 18:35:00,1.2301,1.2301,1.2289,1.229,8754399987.0
2005-06-08 18:40:00,1.2291,1.2292,1.2281,1.2284,4894000035.0
2005-06-08 18:45:00,1.22846,1.22897,1.2281,1.2284,7812100039.0
2005-06-08 18:50:00,1.22835,1.2288,1.22808,1.2285,9311100054.0
2005-06-08 18:55:00,1.2284,1.2288,1.2279,1.2279,9130000050.0
2005-06-08 19:00:00,1.228,1.22835,1.22774,1.2281,8261100037.0
2005-06-08 19:05:00,1.2278,1.2279,1.2261,1.2261,4056800004.0
2005-06-08 19:10:00,1.22626,1.22668,1.226,1.2266,6413399994.0
2005-06-08 19:15:00,1.2267,1.2267,1.2259,1.2259,3628499970.0
2005-06-08 19:20:00,1.2259,1.22621,1.2257,1.22618,4077399990.0
2005-06-08 19:25:00,1.22608,1.22616,1.22386,1.22393,6645300004.0
2005-06-08 19:30:00,1.2238,1.2244,1.2233,1.224,9674900008.0
2005-06-08 19:35:00,1.2242,1.2244,1.22273,1.2235,7407099975.0
2005-06-08 19:40:00,1.2234,1.22422,1.22286,1.22397,7622899966.0
2005-06-08 19:45:00,1.22409,1.22427,1.2232,1.22389,7373300023.0
2005-06-08 19:50:00,1.22379,1.22431,1.22361,1.22397,5323800033.0
2005-06-08 19:55:00,1.22384,1.2243,1.22345,1.2239,7369300035.0
2005-06-08 20:00:00,1.22369,1.22372,1.2233,1.2235,5831000005.0
2005-06-08 20:05:00,1.22341,1.22382,1.22314,1.22317,5643000029.0
2005-06-08 20:10:00,1.2231,1.2231,1.22155,1.22236,7078600055.0
2005-06-08 20:15:00,1.2224,1.2227,1.22195,1.222,4504999981.0
2005-06-08 20:20:00,1.22199,1.22209,1.22055,1.22099,5716800025.0
2005-06-08 20:25:00,1.22072,1.2219,1.22062,1.2218,7513300004.0
2005-06-08 20:30:00,1.2218,1.2219,1.2212,1.2217,9758500045.0
2005-06-08 20:35:00,1.22174,1.2226,1.22168,1.2226,8590500020.0
2005-06-08 20:40:00,1.22269,1.2233,1.22233,1.2231,7394100015.0
2005-06-08 20:45:00,1.223,1.22318,1.22223,1.22308,8446900011.0
2005-06-08 20:50:00,1.2233,1.2235,1.22261,1.2233,8248599994.0
2005-06-08 20:55:00,1.2234,1.2235,1.2232,1.2235,7914499990.0
2005-06-08 21:00:00,1.2234,1.2234,1.22216,1.2223,7914499990.0
2005-06-08 21:05:00,1.22255,1.22278,1.22212,1.2227,5651900007.0
2005-06-08 21:10:00,1.22262,1.2232,1.22243,1.2229,6623899986.0
2005-06-08 21:15:00,1.22283,1.2233,1.22248,1.22291,5179500031.0
2005-06-08 21:20:00,1.2231,1.2233,1.22275,1.2231,8829100048.0
2005-06-08 21:25:00,1.22255,1.22306,1.22226,1.22248,5273699988.0
2005-06-08 21:30:00,1.22249,1.22251,1.22206,1.22237,3567599991.0
2005-06-08 21:35:00,1.22187,1.22272,1.22187,1.22251,4885300007.0
2005-06-08 21:40:00,1.22248,1.2228,1.22219,1.2228,8323000006.0
2005-06-08 21:45:00,1.22268,1.2229,1.22224,1.22231,5030400010.0
2005-06-08 21:50:00,1.22213,1.22259,1.22203,1.22232,6286300027.0
2005-06-08 21:55:00,1.22224,1.22247,1.22183,1.22197,6047200020.0
2005-06-08 22:00:00,1.222,1.2224,1.22173,1.22191,5843900039.0
2005-06-08 22:05:00,1.22208,1.22256,1.22188,1.22214,5185100023.0
2005-06-08 22:10:00,1.2221,1.22244,1.22198,1.2222,4958199995.0
2005-06-08 22:15:00,1.22195,1.22258,1.22195,1.22217,3115799987.0
2005-06-08 22:20:00,1.22224,1.22261,1.22204,1.22245,7085400021.0
2005-06-08 22:25:00,1.22254,1.22262,1.22208,1.22246,3537300019.0
2005-06-08 22:30:00,1.22222,1.22283,1.22218,1.22274,5883100017.0
2005-06-08 22:35:00,1.22243,1.22275,1.22212,1.22249,5324999991.0
2005-06-08 22:40:00,1.2228,1.22301,1.22226,1.22279,4888600012.0
2005-06-08 22:45:00,1.22293,1.22311,1.22249,1.22298,4908700013.0
2005-06-08 22:50:00,1.22276,1.22298,1.22229,1.22274,4174199997.0
2005-06-08 22:55:00,1.22293,1.22333,1.22241,1.22269,4623200005.0
2005-06-08 23:00:00,1.22235,1.22312,1.22235,1.22254,2453500006.0
2005-06-08 23:05:00,1.22275,1.22326,1.22257,1.22292,2895800007.0
2005-06-08 23:10:00,1.22284,1.22346,1.22282,1.22326,2858499991.0
2005-06-08 23:15:00,1.22328,1.22357,1.22294,1.22338,2420999986.0
2005-06-08 23:20:00,1.22318,1.22354,1.2229,1.2235,2494500006.0
2005-06-08 23:25:00,1.22333,1.22357,1.22294,1.22336,2127799998.0
2005-06-08 23:30:00,1.22328,1.22365,1.2232,1.22329,2620499998.0
2005-06-08 23:35:00,1.22332,1.22335,1.22281,1.22308,2630700007.0
2005-06-08 23:40:00,1.2228,1.22347,1.22268,1.22336,3145400022.0
2005-06-08 23:45:00,1.2231,1.2234,1.22287,1.22312,2464700018.0
2005-06-08 23:50:00,1.22315,1.22331,1.22271,1.22288,2357700013.0
2005-06-08 23:55:00,1.22287,1.22345,1.22277,1.22315,2606700016.0
2005-06-09 00:00:00,1.22335,1.22342,1.22277,1.22282,2507300010.0
2005-06-09 00:05:00,1.2231,1.2231,1.22246,1.22296,2249400005.0
2005-06-09 00:10:00,1.22268,1.22294,1.22239,1.2228,2602699989.0
2005-06-09 00:15:00,1.22267,1.22307,1.22231,1.22296,3246800020.0
2005-06-09 00:20:00,1.22277,1.22338,1.22269,1.22294,2346199998.0
2005-06-09 00:25:00,1.22299,1.22324,1.22267,1.22302,2296900006.0
2005-06-09 00:30:00,1.22294,1.22327,1.22258,1.22278,2442200011.0
2005-06-09 00:35:00,1.22275,1.22318,1.22259,1.22282,2134300008.0
2005-06-09 00:40:00,1.22285,1.22311,1.22269,1.22293,2967000032.0
2005-06-09 00:45:00,1.22292,1.22319,1.2227,1.22303,2759500027.0
2005-06-09 00:50:00,1.22284,1.22318,1.22263,1.22301,2448499994.0
2005-06-09 00:55:00,1.2229,1.22349,1.22279,1.22337,2284100008.0
2005-06-09 01:00:00,1.22319,1.22343,1.22289,1.22323,2680500023.0
2005-06-09 01:05:00,1.22313,1.22348,1.223,1.22342,2766100021.0
2005-06-09 01:10:00,1.22301,1.22349,1.22293,1.22349,3071100011.0
2005-06-09 01:15:00,1.22307,1.22356,1.22301,1.22319,2284400018.0
2005-06-09 01:20:00,1.22318,1.22339,1.22283,1.22313,3016000017.0
2005-06-09 01:25:00,1.2233,1.2233,1.22279,1.22311,2771599985.0
2005-06-09 01:30:00,1.22285,1.22365,1.22276,1.22332,3363399996.0
2005-06-09 01:35:00,1.22328,1.22362,1.22314,1.22352,2159900001.0
2005-06-09 01:40:00,1.22358,1.2237,1.22304,1.22341,2918500010.0
2005-06-09 01:45:00,1.22368,1.22397,1.2232,1.22375,2663700008.0
2005-06-09 01:50:00,1.22352,1.22392,1.22331,1.22356,3098099987.0
2005-06-09 01:55:00,1.22376,1.22388,1.22337,1.22364,2203400014.0
2005-06-09 02:00:00,1.22382,1.22421,1.22352,1.22411,2919800023.0
2005-06-09 02:05:00,1.22397,1.22405,1.22344,1.22378,2187099991.0
2005-06-09 02:10:00,1.2236,1.22413,1.22345,1.22405,2283799989.0
2005-06-09 02:15:00,1.22375,1.22401,1.22294,1.22331,2550900003.0
2005-06-09 02:20:00,1.22335,1.22358,1.22299,1.22345,2812900004.0
2005-06-09 02:25:00,1.22308,1.22354,1.22278,1.22306,2263900013.0
2005-06-09 02:30:00,1.22344,1.22375,1.22267,1.22375,2223900005.0
2005-06-09 02:35:00,1.22375,1.22375,1.2232,1.22347,2377799990.0
2005-06-09 02:40:00,1.22376,1.22398,1.22324,1.22375,3017699991.0
2005-06-09 02:45:00,1.22378,1.2239,1.22334,1.22376,2770400018.0
2005-06-09 02:50:00,1.22349,1.22408,1.22328,1.2239,2590099997.0
2005-06-09 02:55:00,1.22391,1.22391,1.22325,1.22343,2189900026.0
2005-06-09 03:00:00,1.22356,1.2239,1.22335,1.22353,3265700008.0
2005-06-09 03:05:00,1.22387,1.22407,1.22365,1.22377,3057299987.0
2005-06-09 03:10:00,1.22349,1.22451,1.22345,1.22425,3192499989.0
2005-06-09 03:15:00,1.2243,1.2244,1.22377,1.22392,2534699988.0
2005-06-09 03:20:00,1.22422,1.22451,1.22384,1.22436,2615300002.0
2005-06-09 03:25:00,1.22449,1.22454,1.22405,1.22423,2982299988.0
2005-06-09 03:30:00,1.22385,1.22446,1.22361,1.22371,3037400009.0
2005-06-09 03:35:00,1.22385,1.22422,1.22365,1.22398,2781099980.0
2005-06-09 03:40:00,1.22386,1.22458,1.22358,1.22458,2799500011.0
2005-06-09 03:45:00,1.22419,1.22457,1.22409,1.22414,2345800008.0
2005-06-09 03:50:00,1.22436,1.22454,1.22403,1.22428,2420099982.0
2005-06-09 03:55:00,1.22432,1.2245,1.22385,1.22407,2649000000.0
2005-06-09 04:00:00,1.22405,1.22433,1.22377,1.22415,3090700024.0
2005-06-09 04:05:00,1.22407,1.22438,1.22363,1.2242,2629499994.0
2005-06-09 04:10:00,1.22417,1.22429,1.22367,1.22384,3056100028.0
2005-06-09 04:15:00,1.22366,1.22418,1.22366,1.22399,2371500004.0
2005-06-09 04:20:00,1.22395,1.2241,1.22356,1.22396,2288799998.0
2005-06-09 04:25:00,1.22364,1.22389,1.22333,1.22363,2761400021.0
2005-06-09 04:30:00,1.22338,1.22373,1.22328,1.22358,2543600010.0
2005-06-09 04:35:00,1.22352,1.2238,1.22319,1.22363,2285199991.0
2005-06-09 04:40:00,1.22383,1.22395,1.22335,1.22373,2366900007.0
2005-06-09 04:45:00,1.2236,1.22378,1.22304,1.22337,2587100001.0
2005-06-09 04:50:00,1.22285,1.22344,1.22279,1.22319,2130800005.0
2005-06-09 04:55:00,1.22329,1.22346,1.22298,1.22325,2962900025.0
2005-06-09 05:00:00,1.22316,1.22343,1.22294,1.22324,2310499994.0
2005-06-09 05:05:00,1.22323,1.22331,1.22279,1.22303,3053600008.0
2005-06-09 05:10:00,1.22302,1.22319,1.22279,1.22289,2904200010.0
2005-06-09 05:15:00,1.22284,1.22325,1.22258,1.22324,1700800016.0
2005-06-09 05:20:00,1.22316,1.2233,1.22266,1.22295,2538800020.0
2005-06-09 05:25:00,1.22322,1.22338,1.22291,1.22311,2659299992.0
2005-06-09 05:30:00,1.22308,1.22324,1.2228,1.2228,3006100005.0
2005-06-09 05:35:00,1.22307,1.22327,1.22278,1.22298,2804400024.0
2005-06-09 05:40:00,1.22322,1.22331,1.22261,1.22298,2244400000.0
2005-06-09 05:45:00,1.22312,1.22359,1.22293,1.22349,2547199998.0
2005-06-09 05:50:00,1.22337,1.22384,1.22297,1.22319,2320399997.0
2005-06-09 05:55:00,1.22312,1.22359,1.22302,1.22323,2559999999.0
2005-06-09 06:00:00,1.22319,1.22386,1.22292,1.22366,2708400011.0
2005-06-09 06:05:00,1.22408,1.22448,1.22392,1.22448,2229999995.0
2005-06-09 06:10:00,1.22426,1.22438,1.22377,1.22432,2586899997.0
2005-06-09 06:15:00,1.22418,1.22434,1.22365,1.22388,2640500000.0
2005-06-09 06:20:00,1.22417,1.2243,1.22374,1.22387,3162199993.0
2005-06-09 06:25:00,1.22405,1.22436,1.22376,1.22389,2740399996.0
2005-06-09 06:30:00,1.22384,1.22421,1.22367,1.22377,1896399997.0
2005-06-09 06:35:00,1.22397,1.22402,1.22327,1.22341,2513600030.0
2005-06-09 06:40:00,1.22333,1.22379,1.22328,1.2237,2067400009.0
2005-06-09 06:45:00,1.22372,1.2238,1.22318,1.22324,2512600007.0
2005-06-09 06:50:00,1.22317,1.22378,1.223,1.22334,2572400018.0
2005-06-09 06:55:00,1.22335,1.22363,1.2232,1.22336,2449200005.0
2005-06-09 07:00:00,1.22335,1.22358,1.22312,1.22356,2336099981.0
2005-06-09 07:05:00,1.22338,1.22352,1.22265,1.22284,2078800004.0
2005-06-09 07:10:00,1.22233,1.22262,1.222,1.2221,2545000009.0
2005-06-09 07:15:00,1.22215,1.22249,1.2219,1.22234,2085799999.0
2005-06-09 07:20:00,1.2225,1.22289,1.22214,1.22286,2015599997.0
2005-06-09 07:25:00,1.22287,1.22332,1.22258,1.22317,2795799994.0
2005-06-09 07:30:00,1.22303,1.22353,1.22272,1.22317,2173799999.0
2005-06-09 07:35:00,1.22331,1.22387,1.22306,1.22369,2268700018.0
2005-06-09 07:40:00,1.22319,1.22339,1.22273,1.22314,2533100007.0
2005-06-09 07:45:00,1.22315,1.22336,1.22259,1.22277,2610700003.0
2005-06-09 07:50:00,1.22259,1.22312,1.22234,1.22289,2188399993.0
2005-06-09 07:55:00,1.22268,1.22308,1.22246,1.223,1915400013.0
2005-06-09 08:00:00,1.2228,1.22321,1.2224,1.22284,2972300015.0
2005-06-09 08:05:00,1.223,1.22306,1.22253,1.22279,2417700027.0
2005-06-09 08:10:00,1.22276,1.22298,1.22225,1.2226,2487499985.0
2005-06-09 08:15:00,1.22246,1.22255,1.22112,1.22158,2484199999.0
2005-06-09 08:20:00,1.22185,1.22227,1.22145,1.22203,3434299990.0
2005-06-09 08:25:00,1.2221,1.2224,1.22171,1.22199,2209300015.0
2005-06-09 08:30:00,1.2221,1.22222,1.22155,1.22177,2391299999.0
2005-06-09 08:35:00,1.22185,1.22209,1.22123,1.22163,2759900010.0
2005-06-09 08:40:00,1.22164,1.22173,1.2208,1.22135,3034500009.0
2005-06-09 08:45:00,1.22123,1.2214,1.2207,1.22076,2196599995.0
2005-06-09 08:50:00,1.22099,1.22132,1.2207,1.22111,2352299999.0
2005-06-09 08:55:00,1.22112,1.22147,1.22094,1.2214,2477400001.0
2005-06-09 09:00:00,1.22146,1.22189,1.22118,1.22169,2480100011.0
2005-06-09 09:05:00,1.22175,1.22235,1.22147,1.22224,2046000004.0
2005-06-09 09:10:00,1.22227,1.22236,1.22176,1.22216,3414399996.0
2005-06-09 09:15:00,1.22203,1.22233,1.22172,1.22233,1592600001.0
2005-06-09 09:20:00,1.22248,1.22269,1.22185,1.22217,2496200009.0
2005-06-09 09:25:00,1.22184,1.22308,1.22177,1.22282,2585699992.0
2005-06-09 09:30:00,1.22283,1.22309,1.22233,1.22267,3110300006.0
2005-06-09 09:35:00,1.2227,1.22285,1.22204,1.22236,2863800025.0
2005-06-09 09:40:00,1.22211,1.2226,1.22167,1.22181,2574200002.0
2005-06-09 09:45:00,1.22225,1.22306,1.22203,1.22279,2304100008.0
2005-06-09 09:50:00,1.22303,1.22339,1.22268,1.22282,2362599987.0
2005-06-09 09:55:00,1.22282,1.22304,1.22243,1.22292,2467499997.0
2005-06-09 10:00:00,1.2227,1.22296,1.22237,1.22286,2442999994.0
2005-06-09 10:05:00,1.22265,1.22358,1.22231,1.2233,1907600000.0
2005-06-09 10:10:00,1.22333,1.2235,1.22271,1.22333,2412100007.0
2005-06-09 10:15:00,1.22323,1.22336,1.22279,1.22312,2410400008.0
2005-06-09 10:20:00,1.22309,1.22318,1.22265,1.22296,2567200019.0
2005-06-09 10:25:00,1.22249,1.22293,1.22232,1.22259,2580700005.0
2005-06-09 10:30:00,1.2227,1.22276,1.22209,1.22248,2478800005.0
2005-06-09 10:35:00,1.22249,1.22265,1.22213,1.22229,2616700001.0
2005-06-09 10:40:00,1.22248,1.22307,1.22215,1.22291,2894300002.0
2005-06-09 10:45:00,1.22283,1.22303,1.22258,1.22288,2385500008.0
2005-06-09 10:50:00,1.2227,1.2228,1.22195,1.22243,2365900003.0
2005-06-09 10:55:00,1.22253,1.22272,1.22221,1.22243,2654299995.0
2005-06-09 11:00:00,1.22215,1.22262,1.22194,1.22246,2247199997.0
2005-06-09 11:05:00,1.22217,1.2229,1.22199,1.2229,2046499999.0
2005-06-09 11:10:00,1.2228,1.22312,1.2223,1.22242,2458400001.0
2005-06-09 11:15:00,1.2226,1.22287,1.22228,1.22272,2284399998.0
2005-06-09 11:20:00,1.2226,1.22276,1.2221,1.22259,2590599993.0
2005-06-09 11:25:00,1.22248,1.22285,1.22209,1.22253,2048899985.0
2005-06-09 11:30:00,1.22264,1.22303,1.22229,1.22248,3326300034.0
2005-06-09 11:35:00,1.22281,1.22315,1.22248,1.22314,2767099989.0
2005-06-09 11:40:00,1.22303,1.22328,1.2226,1.2229,2854699981.0
2005-06-09 11:45:00,1.22275,1.22295,1.22212,1.2229,2159900005.0
2005-06-09 11:50:00,1.22301,1.2231,1.22247,1.22285,2789600007.0
2005-06-09 11:55:00,1.22267,1.22321,1.22263,1.22293,2715099996.0
2005-06-09 12:00:00,1.22303,1.22314,1.22265,1.22284,2972099990.0
2005-06-09 12:05:00,1.22313,1.22367,1.22264,1.22348,2712300007.0
2005-06-09 12:10:00,1.22366,1.22395,1.22307,1.22364,2339999998.0
2005-06-09 12:15:00,1.22368,1.22429,1.22368,1.22376,2505300009.0
2005-06-09 12:20:00,1.2239,1.22429,1.22368,1.22422,2754100001.0
2005-06-09 12:25:00,1.22409,1.22453,1.22353,1.22434,2540000001.0
2005-06-09 12:30:00,1.2244,1.2244,1.22371,1.22389,2145100012.0
2005-06-09 12:35:00,1.2238,1.22424,1.22347,1.22373,3138600012.0
2005-06-09 12:40:00,1.22353,1.22412,1.22335,1.22366,2500199991.0
2005-06-09 12:45:00,1.22372,1.22471,1.22358,1.2242,2253100007.0
2005-06-09 12:50:00,1.22401,1.22447,1.22352,1.22376,2657100021.0
2005-06-09 12:55:00,1.22387,1.22416,1.22339,1.22404,2650499988.0
2005-06-09 13:00:00,1.2239,1.22427,1.22375,1.22393,2979500001.0
2005-06-09 13:05:00,1.22407,1.22419,1.22358,1.22363,3089400005.0
2005-06-09 13:10:00,1.22341,1.22402,1.22337,1.22391,2681500020.0
2005-06-09 13:15:00,1.22367,1.22393,1.22333,1.22385,2729600016.0
2005-06-09 13:20:00,1.22397,1.22431,1.22342,1.22365,2648700018.0
2005-06-09 13:25:00,1.22341,1.22392,1.22336,1.22359,2190999992.0
2005-06-09 13:30:00,1.2236,1.2237,1.22205,1.22216,2691900014.0
2005-06-09 13:35:00,1.22233,1.22244,1.22163,1.2217,2165900004.0
2005-06-09 13:40:00,1.22193,1.22261,1.22153,1.22243,2324799996.0
2005-06-09 13:45:00,1.22218,1.22247,1.22187,1.22188,1873400019.0
2005-06-09 13:50:00,1.22164,1.22228,1.22157,1.222,3124199993.0
2005-06-09 13:55:00,1.22217,1.22228,1.22149,1.22221,1705899998.0
2005-06-09 14:00:00,1.22225,1.22395,1.222,1.22351,1998300008.0
2005-06-09 14:05:00,1.22348,1.22384,1.22317,1.22368,2320200026.0
2005-06-09 14:10:00,1.22345,1.22389,1.2231,1.22366,2402399991.0
2005-06-09 14:15:00,1.22375,1.22376,1.22316,1.22322,2840399989.0
2005-06-09 14:20:00,1.22342,1.22397,1.22333,1.22381,2247399995.0
2005-06-09 14:25:00,1.22386,1.22399,1.22314,1.22362,3058900016.0
2005-06-09 14:30:00,1.22328,1.22422,1.22319,1.2238,2798400012.0
2005-06-09 14:35:00,1.22364,1.22406,1.22334,1.22395,3192699986.0
2005-06-09 14:40:00,1.22411,1.22454,1.22368,1.22404,2495900018.0
2005-06-09 14:45:00,1.22388,1.22422,1.22344,1.22362,2878500003.0
2005-06-09 14:50:00,1.22348,1.22391,1.22335,1.22343,3126800008.0
2005-06-09 14:55:00,1.22335,1.22341,1.22253,1.2226,2809499995.0
2005-06-09 15:00:00,1.22247,1.22331,1.22247,1.22321,1935199994.0
2005-06-09 15:05:00,1.22305,1.22337,1.22275,1.22298,2767299990.0
2005-06-09 15:10:00,1.22268,1.22326,1.22268,1.22304,2507900003.0
2005-06-09 15:15:00,1.22286,1.22318,1.22268,1.22289,2334600014.0
2005-06-09 15:20:00,1.22297,1.22319,1.22241,1.22286,2777399992.0
2005-06-09 15:25:00,1.22251,1.22383,1.22243,1.22356,2711199997.0
2005-06-09 15:30:00,1.22365,1.2237,1.22282,1.22348,2831100001.0
2005-06-09 15:35:00,1.22358,1.22388,1.22299,1.22341,2851699984.0
2005-06-09 15:40:00,1.22367,1.22388,1.22316,1.22359,2209900003.0
2005-06-09 15:45:00,1.22367,1.22374,1.22314,1.2235,2439399993.0
2005-06-09 15:50:00,1.22298,1.22354,1.22294,1.22313,2399599997.0
2005-06-09 15:55:00,1.2233,1.2235,1.22295,1.223,2389400008.0
2005-06-09 16:00:00,1.22332,1.22491,1.22259,1.22448,2622100017.0
2005-06-09 16:05:00,1.22509,1.22547,1.22313,1.22333,2884199996.0
2005-06-09 16:10:00,1.22352,1.22367,1.22251,1.22275,2756400012.0
2005-06-09 16:15:00,1.22278,1.22301,1.22232,1.22271,1953599997.0
2005-06-09 16:20:00,1.22258,1.22275,1.22193,1.22193,1985600008.0
2005-06-09 16:25:00,1.22148,1.2218,1.21984,1.2203,2225400020.0
2005-06-09 16:30:00,1.22047,1.22048,1.2177,1.21776,2515499987.0
2005-06-09 16:35:00,1.2178,1.21897,1.21776,1.2189,2376499999.0
2005-06-09 16:40:00,1.21884,1.21945,1.21882,1.21945,2901900012.0
2005-06-09 16:45:00,1.21937,1.22059,1.21928,1.21997,2680600006.0
2005-06-09 16:50:00,1.21993,1.22066,1.21975,1.21999,2417800035.0
2005-06-09 16:55:00,1.22014,1.22019,1.21899,1.21903,2679200007.0
2005-06-09 17:00:00,1.21913,1.22017,1.21904,1.2199,2321400008.0
2005-06-09 17:05:00,1.22018,1.22039,1.21955,1.21965,1948199993.0
2005-06-09 17:10:00,1.21974,1.22025,1.2195,1.21956,2001399996.0
2005-06-09 17:15:00,1.21981,1.22033,1.21962,1.21988,2063000002.0
2005-06-09 17:20:00,1.21986,1.22018,1.21928,1.21974,2274399987.0
2005-06-09 17:25:00,1.21992,1.22034,1.21973,1.2202,2701200013.0
2005-06-09 17:30:00,1.22029,1.22042,1.21965,1.21998,2294500002.0
2005-06-09 17:35:00,1.2198,1.22134,1.21968,1.22131,2791699988.0
2005-06-09 17:40:00,1.22118,1.22206,1.22108,1.22159,2467999979.0
2005-06-09 17:45:00,1.2216,1.22167,1.22113,1.22154,1932900015.0
2005-06-09 17:50:00,1.22168,1.22218,1.22148,1.22158,2329500003.0
2005-06-09 17:55:00,1.22148,1.22158,1.22112,1.22141,1861100004.0
2005-06-09 18:00:00,1.22147,1.222,1.22141,1.2217,7530200025.0
2005-06-09 18:05:00,1.2218,1.2224,1.2218,1.2224,8888000025.0
2005-06-09 18:10:00,1.2223,1.2223,1.2217,1.2219,8888000025.0
2005-06-09 18:15:00,1.2218,1.2224,1.2218,1.2222,8888000025.0
2005-06-09 18:20:00,1.2221,1.2224,1.2219,1.2224,8888000025.0
2005-06-09 18:25:00,1.2223,1.2224,1.222,1.2222,8888000025.0
2005-06-09 18:30:00,1.2221,1.2222,1.222,1.2222,7110400020.0
2005-06-09 18:35:00,1.2221,1.2223,1.22171,1.2223,8238500019.0
2005-06-09 18:40:00,1.2222,1.2231,1.2221,1.2231,5640499995.0
2005-06-09 18:45:00,1.22312,1.22328,1.2226,1.2229,7198600018.0
2005-06-09 18:50:00,1.22249,1.2238,1.22241,1.2234,8580899985.0
2005-06-09 18:55:00,1.2233,1.2238,1.2232,1.2237,8593999975.0
2005-06-09 19:00:00,1.2239,1.2239,1.22262,1.2232,7915399985.0
2005-06-09 19:05:00,1.223,1.223,1.2223,1.2224,5461999956.0
2005-06-09 19:10:00,1.22237,1.2225,1.22182,1.22226,7067099982.0
2005-06-09 19:15:00,1.2221,1.22286,1.22163,1.22286,8327799990.0
2005-06-09 19:20:00,1.223,1.22376,1.2227,1.22339,5876499967.0
2005-06-09 19:25:00,1.22333,1.2234,1.22273,1.22301,7583800045.0
2005-06-09 19:30:00,1.223,1.223,1.22239,1.2224,7359800007.0
2005-06-09 19:35:00,1.2223,1.2226,1.22191,1.2224,7950900009.0
2005-06-09 19:40:00,1.22232,1.22253,1.22199,1.22213,5035299997.0
2005-06-09 19:45:00,1.22212,1.22261,1.22202,1.2224,5046200056.0
2005-06-09 19:50:00,1.2224,1.22291,1.22217,1.22266,6602100015.0
2005-06-09 19:55:00,1.22261,1.2227,1.2224,1.2226,4661600017.0
2005-06-09 20:00:00,1.22252,1.22274,1.22216,1.2222,4952100021.0
2005-06-09 20:05:00,1.22228,1.2225,1.22164,1.22209,5391700013.0
2005-06-09 20:10:00,1.22207,1.22221,1.22172,1.22197,4831400024.0
2005-06-09 20:15:00,1.222,1.22211,1.22152,1.22211,3526699994.0
2005-06-09 20:20:00,1.2221,1.2223,1.22154,1.22213,6175199997.0
2005-06-09 20:25:00,1.22218,1.22228,1.22162,1.2221,7404800012.0
2005-06-09 20:30:00,1.2222,1.2223,1.222,1.2222,6538800004.0
2005-06-09 20:35:00,1.22211,1.22212,1.22158,1.2218,8414800015.0
2005-06-09 20:40:00,1.2217,1.2222,1.2216,1.2217,7575500007.0
2005-06-09 20:45:00,1.2216,1.22169,1.22092,1.22157,8231500061.0
2005-06-09 20:50:00,1.2215,1.2215,1.22103,1.2215,6070399986.0
2005-06-09 20:55:00,1.2214,1.2216,1.2214,1.2214,9171999945.0
2005-06-09 21:00:00,1.2215,1.2216,1.2214,1.22153,7337599956.0
2005-06-09 21:05:00,1.22131,1.22174,1.2211,1.2216,5338700017.0
2005-06-09 21:10:00,1.22129,1.2216,1.22105,1.22116,2784400025.0
2005-06-09 21:15:00,1.22135,1.2218,1.22096,1.2218,5809599998.0
2005-06-09 21:20:00,1.2218,1.2219,1.2211,1.2219,9121099999.0
2005-06-09 21:25:00,1.22186,1.22189,1.22111,1.22177,4896799994.0
2005-06-09 21:30:00,1.22161,1.2219,1.22122,1.22146,4190700012.0
2005-06-09 21:35:00,1.22147,1.22209,1.22122,1.22198,4755399976.0
2005-06-09 21:40:00,1.22203,1.22211,1.22124,1.2218,8015999989.0
2005-06-09 21:45:00,1.22175,1.2218,1.22133,1.22167,4059900008.0
2005-06-09 21:50:00,1.22157,1.22164,1.22102,1.22133,6257299996.0
2005-06-09 21:55:00,1.22112,1.22168,1.22112,1.2216,6118200015.0
2005-06-09 22:00:00,1.22161,1.22187,1.22126,1.22128,6266700013.0
2005-06-09 22:05:00,1.22123,1.2221,1.22107,1.22196,5097099995.0
2005-06-09 22:10:00,1.22154,1.22206,1.22148,1.22194,4879700001.0
2005-06-09 22:15:00,1.22201,1.22203,1.22129,1.22151,3410100011.0
2005-06-09 22:20:00,1.22186,1.22191,1.22129,1.22174,7214400044.0
2005-06-09 22:25:00,1.22144,1.22237,1.22143,1.22205,3930500000.0
2005-06-09 22:30:00,1.22221,1.2224,1.22171,1.22221,6593600014.0
2005-06-09 22:35:00,1.22186,1.22252,1.22171,1.2223,5395500010.0
2005-06-09 22:40:00,1.2221,1.2225,1.22175,1.22225,4927599980.0
2005-06-09 22:45:00,1.22237,1.22255,1.22186,1.2224,5277600015.0
2005-06-09 22:50:00,1.22265,1.22289,1.22219,1.22224,3600200012.0
2005-06-09 22:55:00,1.22257,1.2228,1.22214,1.22234,5026199994.0
2005-06-09 23:00:00,1.22202,1.22285,1.22202,1.22241,2040500013.0
2005-06-09 23:05:00,1.22248,1.2228,1.2222,1.2223,3010700006.0
2005-06-09 23:10:00,1.22225,1.22301,1.22216,1.22282,2274999999.0
2005-06-09 23:15:00,1.2227,1.22307,1.22255,1.22281,2325000002.0
2005-06-09 23:20:00,1.22277,1.22302,1.22246,1.22271,3021700020.0
2005-06-09 23:25:00,1.22262,1.22306,1.22235,1.22272,2150800013.0
2005-06-09 23:30:00,1.22281,1.22311,1.22246,1.22268,2591600003.0
2005-06-09 23:35:00,1.22262,1.22286,1.22219,1.22249,2887799993.0
2005-06-09 23:40:00,1.22257,1.22263,1.22201,1.22207,3157100017.0
2005-06-09 23:45:00,1.22215,1.22275,1.22171,1.22227,2724500005.0
2005-06-09 23:50:00,1.22247,1.22267,1.22174,1.22215,2315300002.0
2005-06-09 23:55:00,1.22225,1.2226,1.22171,1.22243,3621000011.0
2005-06-10 00:00:00,1.22234,1.2227,1.22202,1.22247,2159600014.0
2005-06-10 00:05:00,1.22239,1.22259,1.22197,1.22232,3054500013.0
2005-06-10 00:10:00,1.22248,1.22265,1.22205,1.2223,2961900017.0
2005-06-10 00:15:00,1.22248,1.22275,1.22213,1.22235,2809400000.0
2005-06-10 00:20:00,1.22252,1.22278,1.22183,1.22278,2461700012.0
2005-06-10 00:25:00,1.22278,1.22285,1.22227,1.22253,2631700015.0
2005-06-10 00:30:00,1.22204,1.22267,1.22204,1.22218,3446899998.0
2005-06-10 00:35:00,1.22185,1.22255,1.22182,1.22241,2163799988.0
2005-06-10 00:40:00,1.22218,1.22268,1.22188,1.22226,2934400006.0
2005-06-10 00:45:00,1.22244,1.22244,1.22193,1.22217,3044200011.0
2005-06-10 00:50:00,1.22242,1.22242,1.22189,1.22212,2952400015.0
2005-06-10 00:55:00,1.22225,1.22251,1.22204,1.22218,2268800009.0
2005-06-10 01:00:00,1.22173,1.22258,1.22173,1.22231,2699899988.0
2005-06-10 01:05:00,1.22242,1.22265,1.22208,1.22227,3070400003.0
2005-06-10 01:10:00,1.22244,1.22254,1.22202,1.22223,2511200027.0
2005-06-10 01:15:00,1.22225,1.22247,1.22197,1.22235,3655900016.0
2005-06-10 01:20:00,1.22234,1.22264,1.22206,1.22257,2619600009.0
2005-06-10 01:25:00,1.22253,1.22286,1.22196,1.22275,2676900015.0
2005-06-10 01:30:00,1.22285,1.22306,1.2225,1.22268,3026600005.0
2005-06-10 01:35:00,1.22265,1.22288,1.22233,1.22245,2249800004.0
2005-06-10 01:40:00,1.22244,1.22285,1.2222,1.22223,2484299999.0
2005-06-10 01:45:00,1.22247,1.22267,1.22205,1.2224,3450800013.0
2005-06-10 01:50:00,1.22216,1.22262,1.22207,1.22241,3057900012.0
2005-06-10 01:55:00,1.2223,1.22297,1.2223,1.22289,2797900001.0
2005-06-10 02:00:00,1.22237,1.22293,1.22235,1.22278,2685100014.0
2005-06-10 02:05:00,1.22262,1.22295,1.22238,1.22269,2320500001.0
2005-06-10 02:10:00,1.22267,1.2233,1.22255,1.22315,2664100015.0
2005-06-10 02:15:00,1.22295,1.22386,1.22282,1.22333,2448999990.0
2005-06-10 02:20:00,1.2233,1.22365,1.22301,1.22331,2506899988.0
2005-06-10 02:25:00,1.22332,1.2247,1.22306,1.22443,2021800012.0
2005-06-10 02:30:00,1.22427,1.2245,1.22384,1.22426,1961100020.0
2005-06-10 02:35:00,1.22426,1.22439,1.22381,1.22397,2424300017.0
2005-06-10 02:40:00,1.22385,1.22403,1.22354,1.22383,3059899993.0
2005-06-10 02:45:00,1.22375,1.22394,1.22328,1.22342,3016200023.0
2005-06-10 02:50:00,1.22327,1.22349,1.22291,1.22346,2535900007.0
2005-06-10 02:55:00,1.22343,1.2236,1.22298,1.22298,2765200008.0
2005-06-10 03:00:00,1.22307,1.22339,1.22286,1.22325,3017400001.0
2005-06-10 03:05:00,1.2232,1.22323,1.22259,1.22295,2290400005.0
2005-06-10 03:10:00,1.22324,1.22328,1.22254,1.22308,2184300011.0
2005-06-10 03:15:00,1.22308,1.22316,1.22255,1.22297,2682900001.0
2005-06-10 03:20:00,1.22303,1.22318,1.22264,1.22265,2492600001.0
2005-06-10 03:25:00,1.22317,1.22328,1.22269,1.22312,2756900004.0
2005-06-10 03:30:00,1.22309,1.2232,1.22268,1.2229,2623700013.0
2005-06-10 03:35:00,1.22335,1.22335,1.22277,1.22327,2547199986.0
2005-06-10 03:40:00,1.2231,1.22327,1.22272,1.22285,2850599998.0
2005-06-10 03:45:00,1.22309,1.22318,1.22243,1.22255,2447599984.0
2005-06-10 03:50:00,1.22287,1.2229,1.22217,1.22251,1930800010.0
2005-06-10 03:55:00,1.22278,1.22315,1.22227,1.22314,3374500000.0
2005-06-10 04:00:00,1.22289,1.22328,1.22254,1.2229,2999099999.0
2005-06-10 04:05:00,1.22283,1.223,1.22254,1.22273,2657000003.0
2005-06-10 04:10:00,1.22258,1.22298,1.22241,1.22276,2849600015.0
2005-06-10 04:15:00,1.22268,1.22297,1.22228,1.22291,2267499987.0
2005-06-10 04:20:00,1.22281,1.22298,1.2223,1.2228,2434200006.0
2005-06-10 04:25:00,1.22261,1.22312,1.22257,1.22293,2703200009.0
2005-06-10 04:30:00,1.22299,1.22311,1.22264,1.22298,2879099989.0
2005-06-10 04:35:00,1.22305,1.22308,1.22254,1.22255,2787700018.0
2005-06-10 04:40:00,1.22293,1.22324,1.22256,1.22313,2145900005.0
2005-06-10 04:45:00,1.22292,1.22318,1.22253,1.22318,2186700007.0
2005-06-10 04:50:00,1.22315,1.22355,1.22289,1.22295,1914600009.0
2005-06-10 04:55:00,1.22335,1.22353,1.22292,1.22335,3274900015.0
2005-06-10 05:00:00,1.22317,1.22345,1.22273,1.22316,2535700013.0
2005-06-10 05:05:00,1.2231,1.22338,1.22265,1.22293,2577499998.0
2005-06-10 05:10:00,1.22323,1.22346,1.22293,1.22306,3029500003.0
2005-06-10 05:15:00,1.22326,1.22338,1.22278,1.22315,2424000002.0
2005-06-10 05:20:00,1.22287,1.22327,1.22261,1.22281,2739100000.0
2005-06-10 05:25:00,1.22278,1.22316,1.22266,1.22276,2639899992.0
2005-06-10 05:30:00,1.22274,1.22328,1.22257,1.223,3147500031.0
2005-06-10 05:35:00,1.22307,1.22326,1.22272,1.22315,3077699994.0
2005-06-10 05:40:00,1.2229,1.22325,1.22274,1.22297,2577000008.0
2005-06-10 05:45:00,1.2229,1.22317,1.22266,1.22313,2431099993.0
2005-06-10 05:50:00,1.22315,1.22322,1.22268,1.22274,2285400007.0
2005-06-10 05:55:00,1.22272,1.22332,1.22262,1.2229,2254000004.0
2005-06-10 06:00:00,1.22291,1.22336,1.22255,1.22287,2727300000.0
2005-06-10 06:05:00,1.22298,1.22325,1.22273,1.22288,2033399990.0
2005-06-10 06:10:00,1.22278,1.22293,1.22238,1.22261,1916399994.0
2005-06-10 06:15:00,1.22255,1.22284,1.2222,1.22252,2757000006.0
2005-06-10 06:20:00,1.22263,1.22289,1.22212,1.22259,2940400012.0
2005-06-10 06:25:00,1.22248,1.22305,1.22238,1.2229,2399500000.0
2005-06-10 06:30:00,1.22278,1.22296,1.22238,1.22258,2355099996.0
2005-06-10 06:35:00,1.2226,1.22293,1.22245,1.22263,2537899988.0
2005-06-10 06:40:00,1.22267,1.22279,1.22213,1.22276,2052300007.0
2005-06-10 06:45:00,1.22252,1.22288,1.22218,1.2227,2420600001.0
2005-06-10 06:50:00,1.22293,1.22331,1.22236,1.22275,2645499983.0
2005-06-10 06:55:00,1.22265,1.22308,1.2225,1.22287,2608099997.0
2005-06-10 07:00:00,1.22291,1.22321,1.22261,1.22306,2139800003.0
2005-06-10 07:05:00,1.22295,1.22347,1.22243,1.22337,2394800011.0
2005-06-10 07:10:00,1.22294,1.22346,1.2227,1.22302,2522099993.0
2005-06-10 07:15:00,1.22311,1.22325,1.22276,1.22281,2286299991.0
2005-06-10 07:20:00,1.22274,1.22318,1.22254,1.22316,2287800006.0
2005-06-10 07:25:00,1.22306,1.22327,1.22279,1.22307,2303999999.0
2005-06-10 07:30:00,1.22293,1.22321,1.2227,1.22306,2649400037.0
2005-06-10 07:35:00,1.22291,1.22306,1.22261,1.22277,2691899992.0
2005-06-10 07:40:00,1.22298,1.22298,1.22237,1.22275,2576199980.0
2005-06-10 07:45:00,1.22263,1.22298,1.2225,1.22279,2305000006.0
2005-06-10 07:50:00,1.22248,1.22278,1.22174,1.2218,2613900002.0
2005-06-10 07:55:00,1.22182,1.22222,1.22171,1.22208,2444199982.0
2005-06-10 08:00:00,1.22204,1.22214,1.22139,1.22152,2270500016.0
2005-06-10 08:05:00,1.22168,1.22222,1.22153,1.2221,2494100024.0
2005-06-10 08:10:00,1.22177,1.22258,1.22162,1.22226,2798499995.0
2005-06-10 08:15:00,1.22225,1.22239,1.22155,1.22207,2443399979.0
2005-06-10 08:20:00,1.22195,1.22232,1.22172,1.22179,2833500003.0
2005-06-10 08:25:00,1.22186,1.22213,1.22159,1.22161,2316800009.0
2005-06-10 08:30:00,1.22172,1.22219,1.22116,1.22212,2355400017.0
2005-06-10 08:35:00,1.22186,1.22224,1.22159,1.22188,3009000044.0
2005-06-10 08:40:00,1.22191,1.22219,1.22151,1.2217,2096700011.0
2005-06-10 08:45:00,1.22188,1.22213,1.2215,1.22178,2393899996.0
2005-06-10 08:50:00,1.22172,1.22246,1.22172,1.22193,2188000013.0
2005-06-10 08:55:00,1.22183,1.22208,1.22146,1.22208,2343700001.0
2005-06-10 09:00:00,1.22194,1.22219,1.22144,1.22219,2373600012.0
2005-06-10 09:05:00,1.22202,1.22244,1.22173,1.22212,2528300015.0
2005-06-10 09:10:00,1.22225,1.22232,1.2216,1.22177,2719000025.0
2005-06-10 09:15:00,1.22188,1.2222,1.22169,1.2222,2830299986.0
2005-06-10 09:20:00,1.2221,1.2227,1.222,1.2226,2521599964.0
2005-06-10 09:25:00,1.2227,1.223,1.2226,1.2228,3151999955.0
2005-06-10 09:30:00,1.2229,1.2229,1.2224,1.2228,3151999955.0
2005-06-10 09:35:00,1.2227,1.2228,1.2224,1.2224,3151999955.0
2005-06-10 09:40:00,1.2223,1.2223,1.2214,1.2216,1891199973.0
2005-06-10 09:45:00,1.2216,1.2216,1.2212,1.2214,3151999955.0
2005-06-10 09:50:00,1.2213,1.2215,1.2212,1.2212,2521599964.0
2005-06-10 09:55:00,1.2212,1.2217,1.2211,1.2213,3151999955.0
2005-06-10 10:00:00,1.2214,1.2224,1.2214,1.2223,3151999955.0
2005-06-10 10:05:00,1.2222,1.2224,1.222,1.2223,2521599964.0
2005-06-10 10:10:00,1.2224,1.2227,1.2223,1.2224,3151999955.0
2005-06-10 10:15:00,1.2224,1.2224,1.2217,1.2219,3151999955.0
2005-06-10 10:20:00,1.2218,1.2221,1.2215,1.2219,3151999955.0
2005-06-10 10:25:00,1.2219,1.2219,1.22131,1.22173,3217799962.0
2005-06-10 10:30:00,1.22147,1.2219,1.22115,1.22161,2792600016.0
2005-06-10 10:35:00,1.22169,1.22181,1.22137,1.2216,2300600003.0
2005-06-10 10:40:00,1.22164,1.22231,1.22138,1.22209,3070500009.0
2005-06-10 10:45:00,1.22205,1.22239,1.22158,1.22163,2301300020.0
2005-06-10 10:50:00,1.22165,1.22195,1.2212,1.22172,2688900000.0
2005-06-10 10:55:00,1.22163,1.22227,1.22136,1.22211,3053000008.0
2005-06-10 11:00:00,1.22215,1.22223,1.22166,1.22223,2289900005.0
2005-06-10 11:05:00,1.22204,1.22237,1.22176,1.2219,2997700017.0
2005-06-10 11:10:00,1.22207,1.22239,1.22194,1.2223,2979800017.0
2005-06-10 11:15:00,1.22208,1.22243,1.22197,1.22222,2360600008.0
2005-06-10 11:20:00,1.22204,1.22276,1.22188,1.2226,2638100006.0
2005-06-10 11:25:00,1.22274,1.22281,1.22206,1.22211,2143399993.0
2005-06-10 11:30:00,1.22223,1.22245,1.2218,1.22234,2870600004.0
2005-06-10 11:35:00,1.22226,1.22285,1.22202,1.22285,1861199996.0
2005-06-10 11:40:00,1.2223,1.22262,1.222,1.22247,3127600003.0
2005-06-10 11:45:00,1.22232,1.22293,1.22229,1.22251,2935700009.0
2005-06-10 11:50:00,1.22258,1.22285,1.22231,1.22262,2767899999.0
2005-06-10 11:55:00,1.22265,1.22347,1.22238,1.22328,2290000005.0
2005-06-10 12:00:00,1.22298,1.22314,1.22261,1.22292,2263900010.0
2005-06-10 12:05:00,1.22298,1.2235,1.22259,1.2235,2407200009.0
2005-06-10 12:10:00,1.22338,1.22338,1.22276,1.22285,2697499987.0
2005-06-10 12:15:00,1.22305,1.22322,1.22229,1.22229,2203899999.0
2005-06-10 12:20:00,1.22251,1.22285,1.22191,1.22228,2351200010.0
2005-06-10 12:25:00,1.22225,1.22292,1.22182,1.22272,2753399998.0
2005-06-10 12:30:00,1.22276,1.2234,1.22237,1.22324,1864500020.0
2005-06-10 12:35:00,1.22347,1.22392,1.22312,1.2237,2434100014.0
2005-06-10 12:40:00,1.22359,1.2237,1.22311,1.22353,2702899988.0
2005-06-10 12:45:00,1.22347,1.22422,1.22339,1.224,2718000007.0
2005-06-10 12:50:00,1.22428,1.22431,1.22328,1.22401,2248000012.0
2005-06-10 12:55:00,1.22378,1.22399,1.22324,1.22358,1853100008.0
2005-06-10 13:00:00,1.22333,1.22356,1.22293,1.22314,2834900011.0
2005-06-10 13:05:00,1.22341,1.22344,1.22275,1.223,3485800004.0
2005-06-10 13:10:00,1.2233,1.22338,1.22286,1.22333,2272300000.0
2005-06-10 13:15:00,1.22332,1.22367,1.22286,1.22352,2871900007.0
2005-06-10 13:20:00,1.22349,1.22357,1.22294,1.22329,2259500017.0
2005-06-10 13:25:00,1.22356,1.22366,1.22314,1.22339,2607300012.0
2005-06-10 13:30:00,1.22312,1.22361,1.22304,1.22331,3117400015.0
2005-06-10 13:35:00,1.22302,1.22327,1.22253,1.2232,2313700007.0
2005-06-10 13:40:00,1.22334,1.22345,1.22264,1.22264,2451599979.0
2005-06-10 13:45:00,1.22255,1.2227,1.22198,1.22247,2920899996.0
2005-06-10 13:50:00,1.22222,1.22249,1.22188,1.2221,3341500026.0
2005-06-10 13:55:00,1.22228,1.22304,1.22198,1.22257,2419199995.0
2005-06-10 14:00:00,1.22268,1.223,1.22246,1.22267,2325900010.0
2005-06-10 14:05:00,1.2229,1.22318,1.22254,1.22298,3086500008.0
2005-06-10 14:10:00,1.2223,1.22332,1.2223,1.22267,2487399991.0
2005-06-10 14:15:00,1.22282,1.22307,1.22251,1.22274,2784900012.0
2005-06-10 14:20:00,1.22322,1.22353,1.22293,1.22319,2318600007.0
2005-06-10 14:25:00,1.22306,1.22337,1.22282,1.22289,3068599999.0
2005-06-10 14:30:00,1.22253,1.22253,1.21928,1.22215,2393200009.0
2005-06-10 14:35:00,1.22222,1.22253,1.22014,1.2205,2461600010.0
2005-06-10 14:40:00,1.22031,1.22046,1.21867,1.21901,2302499999.0
2005-06-10 14:45:00,1.21932,1.21975,1.21808,1.21923,2620199990.0
2005-06-10 14:50:00,1.21905,1.21939,1.21881,1.21935,3118799979.0
2005-06-10 14:55:00,1.2194,1.21983,1.21901,1.2192,2452999999.0
2005-06-10 15:00:00,1.2195,1.22041,1.2195,1.22002,2165899997.0
2005-06-10 15:05:00,1.21985,1.2206,1.21966,1.22031,2499500024.0
2005-06-10 15:10:00,1.2202,1.2204,1.21998,1.22002,2169799985.0
2005-06-10 15:15:00,1.21993,1.22019,1.21975,1.22007,2930200002.0
2005-06-10 15:20:00,1.22006,1.22023,1.21927,1.21927,3017700019.0
2005-06-10 15:25:00,1.21908,1.21961,1.21879,1.21946,2993000019.0
2005-06-10 15:30:00,1.21936,1.2198,1.21909,1.21946,2169200006.0
2005-06-10 15:35:00,1.21938,1.21967,1.21807,1.21864,2791400003.0
2005-06-10 15:40:00,1.21854,1.21872,1.21708,1.21722,2907699993.0
2005-06-10 15:45:00,1.21712,1.21748,1.21663,1.21725,2413600004.0
2005-06-10 15:50:00,1.21712,1.21728,1.21664,1.2167,2527500006.0
2005-06-10 15:55:00,1.2167,1.2168,1.21556,1.2165,1989799998.0
2005-06-10 16:00:00,1.21644,1.21657,1.21451,1.21507,2585000003.0
2005-06-10 16:05:00,1.21535,1.21555,1.21488,1.21522,2718800014.0
2005-06-10 16:10:00,1.21517,1.21517,1.21314,1.21314,2432699988.0
2005-06-10 16:15:00,1.21317,1.2133,1.21276,1.21319,2541000012.0
2005-06-10 16:20:00,1.21332,1.21347,1.21282,1.21337,2607500004.0
2005-06-10 16:25:00,1.21343,1.21403,1.21315,1.21382,2144300015.0
2005-06-10 16:30:00,1.21372,1.21424,1.21346,1.21405,2796599998.0
2005-06-10 16:35:00,1.21418,1.21444,1.21407,1.2142,2201500017.0
2005-06-10 16:40:00,1.21422,1.21422,1.2131,1.21314,2844900006.0
2005-06-10 16:45:00,1.21315,1.2132,1.21128,1.21128,2801700016.0
2005-06-10 16:50:00,1.21151,1.21262,1.21147,1.21182,2107200001.0
2005-06-10 16:55:00,1.21182,1.21267,1.21153,1.21211,2381200019.0
2005-06-10 17:00:00,1.21203,1.21241,1.21158,1.21168,1919099998.0
2005-06-10 17:05:00,1.21191,1.2121,1.21108,1.21194,2068600003.0
2005-06-10 17:10:00,1.21216,1.21232,1.21095,1.21109,1745500002.0
2005-06-10 17:15:00,1.21113,1.21185,1.21093,1.21185,2432299999.0
2005-06-10 17:20:00,1.21149,1.2123,1.2112,1.21215,2302300005.0
2005-06-10 17:25:00,1.2122,1.21256,1.21194,1.21254,2779399996.0
2005-06-10 17:30:00,1.21254,1.21288,1.21177,1.21187,2864600003.0
2005-06-10 17:35:00,1.21175,1.21221,1.21153,1.21207,2875900007.0
2005-06-10 17:40:00,1.21232,1.21294,1.21192,1.21251,2562400014.0
2005-06-10 17:45:00,1.21249,1.21281,1.2119,1.21255,2499400009.0
2005-06-10 17:50:00,1.21261,1.21308,1.21233,1.21269,2582700004.0
2005-06-10 17:55:00,1.21258,1.21287,1.2124,1.21251,2037199998.0
2005-06-10 18:00:00,1.2125,1.2138,1.21244,1.2136,8920100007.0
2005-06-10 18:05:00,1.2135,1.2135,1.2132,1.2133,8526400012.0
2005-06-10 18:10:00,1.2134,1.2135,1.2128,1.213,10658000015.0
2005-06-10 18:15:00,1.2131,1.2131,1.2124,1.2124,10658000015.0
2005-06-10 18:20:00,1.2123,1.2129,1.2123,1.2128,10658000015.0
2005-06-10 18:25:00,1.2127,1.2129,1.2127,1.2128,10658000015.0
2005-06-10 18:30:00,1.2127,1.2128,1.2124,1.2124,10658000015.0
2005-06-10 18:35:00,1.2126,1.213,1.2124,1.2126,10658000015.0
2005-06-10 18:40:00,1.2124,1.2126,1.21163,1.2119,9474200015.0
2005-06-10 18:45:00,1.2116,1.2124,1.21156,1.2121,6600300014.0
2005-06-10 18:50:00,1.2121,1.2124,1.21178,1.2124,4966799999.0
2005-06-10 18:55:00,1.2123,1.2124,1.2123,1.2124,4971899988.0
2005-06-10 19:00:00,1.2124,1.2124,1.21164,1.2118,7756899999.0
2005-06-10 19:05:00,1.2119,1.2119,1.2114,1.2119,4813000025.0
2005-06-10 19:10:00,1.21184,1.21233,1.2117,1.21214,5695099999.0
2005-06-10 19:15:00,1.212,1.21217,1.21152,1.2119,9261599996.0
2005-06-10 19:20:00,1.2118,1.21237,1.21146,1.21206,4882999964.0
2005-06-10 19:25:00,1.21206,1.21237,1.21165,1.21198,6375900015.0
2005-06-10 19:30:00,1.2119,1.21233,1.21143,1.2121,5315100024.0
2005-06-10 19:35:00,1.21186,1.21236,1.21171,1.21198,4622400020.0
2005-06-10 19:40:00,1.21205,1.21228,1.21176,1.21203,1733800010.0
2005-06-10 19:45:00,1.21211,1.21227,1.21151,1.21168,7145100019.0
2005-06-10 19:50:00,1.21156,1.21203,1.21136,1.21176,5944499999.0
2005-06-10 19:55:00,1.21155,1.21201,1.21138,1.212,4350700012.0
2005-06-10 20:00:00,1.21197,1.21209,1.21135,1.2117,5114699998.0
2005-06-10 20:05:00,1.21132,1.212,1.21123,1.21166,4925099989.0
2005-06-10 20:10:00,1.2117,1.21186,1.21131,1.21147,5705000049.0
2005-06-10 20:15:00,1.2116,1.21176,1.21121,1.21146,6929200031.0
2005-06-10 20:20:00,1.2113,1.21176,1.21087,1.21087,5636000022.0
2005-06-10 20:25:00,1.21137,1.2117,1.21104,1.2116,6981700051.0
2005-06-10 20:30:00,1.2115,1.2115,1.211,1.2111,9549000080.0
2005-06-10 20:35:00,1.21108,1.2113,1.21079,1.2112,9879400035.0
2005-06-10 20:40:00,1.21105,1.21128,1.21053,1.2108,8308100014.0
2005-06-10 20:45:00,1.2109,1.2112,1.21041,1.2112,5666000049.0
2005-06-10 20:50:00,1.2111,1.2115,1.2111,1.2114,6294300049.0
2005-06-10 20:55:00,1.2113,1.212,1.2112,1.212,7212500045.0
2005-06-10 21:00:00,1.2118,1.212,1.21123,1.21137,7212500045.0
2005-06-10 21:05:00,1.21185,1.21195,1.21136,1.21185,5562699997.0
2005-06-10 21:10:00,1.21157,1.212,1.21134,1.212,7834099999.0
2005-06-10 21:15:00,1.21201,1.2121,1.21144,1.21177,6168199999.0
2005-06-10 21:20:00,1.2117,1.2118,1.2116,1.2116,2375399988.0
2005-06-10 21:25:00,1.21123,1.21167,1.21109,1.21138,5493699999.0
2005-06-10 21:30:00,1.21149,1.2116,1.21111,1.21123,4210000019.0
2005-06-10 21:35:00,1.21133,1.21166,1.21085,1.21166,4447099984.0
2005-06-10 21:40:00,1.21155,1.21169,1.21101,1.2115,7883399997.0
2005-06-10 21:45:00,1.21149,1.21175,1.21111,1.21175,5991900038.0
2005-06-10 21:50:00,1.2117,1.21188,1.21123,1.21143,6338200012.0
2005-06-10 21:55:00,1.21139,1.21196,1.21124,1.2117,6507300014.0
2005-06-10 22:00:00,1.2116,1.21199,1.21118,1.21137,6577000027.0
2005-06-10 22:05:00,1.21149,1.21204,1.21123,1.21204,5519200029.0
2005-06-10 22:10:00,1.21215,1.21232,1.21194,1.21203,3776800005.0
2005-06-10 22:15:00,1.21178,1.21205,1.2115,1.21161,3410600008.0
2005-06-10 22:20:00,1.21183,1.21197,1.21125,1.21144,5694700030.0
2005-06-10 22:25:00,1.21147,1.21194,1.21127,1.21144,3758599990.0
2005-06-10 22:30:00,1.21158,1.2119,1.21126,1.2119,4856999996.0
2005-06-10 22:35:00,1.21152,1.21174,1.21126,1.21142,5233799984.0
2005-06-10 22:40:00,1.2111,1.21193,1.2111,1.21179,4816700015.0
2005-06-10 22:45:00,1.21173,1.2119,1.21123,1.21129,4939900008.0
2005-06-10 22:50:00,1.2113,1.21182,1.21107,1.21146,4051699995.0
2005-06-10 22:55:00,1.21152,1.21162,1.21073,1.21123,4214800030.0
2005-06-13 00:00:00,1.2108,1.2112,1.2107,1.211,3279000060.0
2005-06-13 00:05:00,1.2109,1.2109,1.2108,1.2108,1311600024.0
2005-06-13 00:10:00,1.2109,1.211,1.2109,1.2109,1967400036.0
2005-06-13 00:15:00,1.211,1.211,1.2108,1.2109,1967400036.0
2005-06-13 00:20:00,1.211,1.211,1.2109,1.2109,1311600024.0
2005-06-13 00:25:00,1.211,1.2111,1.211,1.211,1967400036.0
2005-06-13 00:30:00,1.2111,1.2113,1.211,1.2111,3279000060.0
2005-06-13 00:35:00,1.211,1.2112,1.211,1.2111,1311600024.0
2005-06-13 00:45:00,1.2113,1.2113,1.2111,1.2111,1967400036.0
2005-06-13 00:50:00,1.211,1.2111,1.211,1.2111,2623200048.0
2005-06-13 00:55:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 01:00:00,1.2112,1.2113,1.2112,1.2113,1311600024.0
2005-06-13 01:05:00,1.2112,1.2114,1.2112,1.2113,1967400036.0
2005-06-13 01:10:00,1.2114,1.2116,1.2113,1.2116,1311600024.0
2005-06-13 01:15:00,1.2115,1.2115,1.2115,1.2115,655800012.0
2005-06-13 01:20:00,1.2116,1.2117,1.2115,1.2116,2623200048.0
2005-06-13 01:25:00,1.2117,1.2117,1.2116,1.2116,1967400036.0
2005-06-13 01:30:00,1.2116,1.2116,1.2115,1.2116,1967400036.0
2005-06-13 01:35:00,1.2115,1.2116,1.2112,1.2113,3279000060.0
2005-06-13 01:40:00,1.2112,1.2116,1.2112,1.2114,2623200048.0
2005-06-13 01:45:00,1.2115,1.2116,1.2114,1.2115,1967400036.0
2005-06-13 01:50:00,1.2114,1.2115,1.2113,1.2115,3279000060.0
2005-06-13 01:55:00,1.2116,1.2116,1.2113,1.2114,1967400036.0
2005-06-13 02:00:00,1.21121,1.21171,1.21101,1.21142,3208000030.0
2005-06-13 02:05:00,1.21183,1.21183,1.21113,1.21121,2492200006.0
2005-06-13 02:10:00,1.21149,1.2117,1.21108,1.21138,2294100010.0
2005-06-13 02:15:00,1.21126,1.21171,1.21093,1.21105,2471500024.0
2005-06-13 02:20:00,1.21124,1.21159,1.21099,1.21152,2906900016.0
2005-06-13 02:25:00,1.2114,1.21169,1.21106,1.21119,2172500007.0
2005-06-13 02:30:00,1.21117,1.21135,1.21088,1.21115,2779300024.0
2005-06-13 02:35:00,1.21109,1.21137,1.21072,1.21118,2839900002.0
2005-06-13 02:40:00,1.2112,1.21133,1.21097,1.21097,3120800001.0
2005-06-13 02:45:00,1.2112,1.21125,1.21062,1.21097,2498700015.0
2005-06-13 02:50:00,1.21073,1.21105,1.21039,1.21058,2773100013.0
2005-06-13 02:55:00,1.21074,1.21095,1.21043,1.21084,2800399991.0
2005-06-13 03:00:00,1.2108,1.21085,1.20778,1.20825,3081000005.0
2005-06-13 03:05:00,1.20822,1.20829,1.20763,1.20785,2609800026.0
2005-06-13 03:10:00,1.20786,1.20802,1.20716,1.20774,2599500017.0
2005-06-13 03:15:00,1.20773,1.2079,1.20682,1.20705,2710199995.0
2005-06-13 03:20:00,1.20713,1.20731,1.2064,1.20717,2717700017.0
2005-06-13 03:25:00,1.20723,1.20785,1.20671,1.20785,3154900025.0
2005-06-13 03:30:00,1.20795,1.20857,1.2079,1.20838,2928900005.0
2005-06-13 03:35:00,1.20826,1.20853,1.20783,1.20837,2795400001.0
2005-06-13 03:40:00,1.20847,1.2086,1.20798,1.20845,2802300004.0
2005-06-13 03:45:00,1.20816,1.20871,1.20798,1.20854,2364500012.0
2005-06-13 03:50:00,1.20858,1.2087,1.20813,1.20845,2672199993.0
2005-06-13 03:55:00,1.20849,1.20862,1.20782,1.2083,2484200004.0
2005-06-13 04:00:00,1.20823,1.20861,1.20778,1.20848,2698199999.0
2005-06-13 04:05:00,1.20859,1.20915,1.20822,1.20901,3024700005.0
2005-06-13 04:10:00,1.20855,1.2092,1.20835,1.20888,3537300024.0
2005-06-13 04:15:00,1.20867,1.20918,1.20858,1.20913,2213100007.0
2005-06-13 04:20:00,1.20903,1.20925,1.2088,1.20913,2657700013.0
2005-06-13 04:25:00,1.20907,1.20947,1.20887,1.20918,2609500006.0
2005-06-13 04:30:00,1.20935,1.20945,1.20889,1.20925,2959499998.0
2005-06-13 04:35:00,1.20927,1.20958,1.20889,1.20944,2814200005.0
2005-06-13 04:40:00,1.20929,1.20973,1.2091,1.2096,2225800003.0
2005-06-13 04:45:00,1.20958,1.20965,1.2091,1.2095,2786400011.0
2005-06-13 04:50:00,1.20949,1.20961,1.20911,1.20945,2367900012.0
2005-06-13 04:55:00,1.20956,1.20959,1.20909,1.20947,2730200022.0
2005-06-13 05:00:00,1.2092,1.2096,1.20917,1.20948,2547100011.0
2005-06-13 05:05:00,1.20958,1.21003,1.20899,1.20995,3089999997.0
2005-06-13 05:10:00,1.20961,1.21067,1.20961,1.21051,2083200008.0
2005-06-13 05:15:00,1.21047,1.21048,1.20986,1.2103,2848100000.0
2005-06-13 05:20:00,1.21005,1.2105,1.20971,1.21018,2558699997.0
2005-06-13 05:25:00,1.21017,1.21065,1.20996,1.21065,2009699991.0
2005-06-13 05:30:00,1.21056,1.21065,1.21007,1.2104,2963300020.0
2005-06-13 05:35:00,1.2107,1.21076,1.20993,1.2102,2553599995.0
2005-06-13 05:40:00,1.21014,1.2104,1.20988,1.21011,2642300013.0
2005-06-13 05:45:00,1.21013,1.2102,1.20975,1.20995,2072600007.0
2005-06-13 05:50:00,1.20967,1.20997,1.20932,1.20975,2467699986.0
2005-06-13 05:55:00,1.2097,1.20984,1.20928,1.20949,2537200000.0
2005-06-13 06:00:00,1.20968,1.20998,1.20928,1.20986,2242800006.0
2005-06-13 06:05:00,1.20988,1.21032,1.20958,1.21032,2393400008.0
2005-06-13 06:10:00,1.2104,1.21047,1.20983,1.21035,2536899998.0
2005-06-13 06:15:00,1.21003,1.21041,1.20983,1.21033,2864200015.0
2005-06-13 06:20:00,1.20998,1.21085,1.20997,1.21075,3189300005.0
2005-06-13 06:25:00,1.21069,1.2108,1.21018,1.21043,3000300026.0
2005-06-13 06:30:00,1.2105,1.21071,1.21013,1.21062,2404300010.0
2005-06-13 06:35:00,1.21055,1.21058,1.2101,1.21058,2719099986.0
2005-06-13 06:40:00,1.20984,1.21058,1.20984,1.21028,2215000002.0
2005-06-13 06:45:00,1.21057,1.21086,1.21038,1.21057,2596099986.0
2005-06-13 06:50:00,1.21055,1.21125,1.21035,1.21096,2570200003.0
2005-06-13 06:55:00,1.21076,1.21095,1.21034,1.21069,2419200013.0
2005-06-13 07:00:00,1.21047,1.21091,1.21047,1.21088,1694300000.0
2005-06-13 07:05:00,1.21056,1.21078,1.20984,1.20987,2235199994.0
2005-06-13 07:10:00,1.21003,1.21023,1.20959,1.20966,2349899995.0
2005-06-13 07:15:00,1.20913,1.21001,1.20913,1.20949,2442999991.0
2005-06-13 07:20:00,1.20953,1.21005,1.20943,1.21005,3479600003.0
2005-06-13 07:25:00,1.2096,1.2109,1.20941,1.2108,2114699994.0
2005-06-13 07:30:00,1.21078,1.21137,1.21032,1.21125,2506600011.0
2005-06-13 07:35:00,1.21104,1.21124,1.21019,1.21027,2787100004.0
2005-06-13 07:40:00,1.21039,1.21085,1.21008,1.21056,2441099995.0
2005-06-13 07:45:00,1.21054,1.21071,1.21024,1.21055,2546200012.0
2005-06-13 07:50:00,1.21043,1.21073,1.20995,1.21005,2159799996.0
2005-06-13 07:55:00,1.2101,1.2101,1.20905,1.20963,2736400006.0
2005-06-13 08:00:00,1.20956,1.21032,1.20917,1.2102,2756100001.0
2005-06-13 08:05:00,1.21043,1.21059,1.20939,1.2098,2860100009.0
2005-06-13 08:10:00,1.20955,1.20999,1.20873,1.20979,3074000005.0
2005-06-13 08:15:00,1.20961,1.2098,1.20834,1.20834,2550199998.0
2005-06-13 08:20:00,1.20839,1.20949,1.20815,1.20904,2923099991.0
2005-06-13 08:25:00,1.20937,1.20937,1.20857,1.20887,2429700000.0
2005-06-13 08:30:00,1.209,1.20911,1.20863,1.2088,2779899999.0
2005-06-13 08:35:00,1.20867,1.2095,1.20851,1.20912,2345400003.0
2005-06-13 08:40:00,1.20963,1.21051,1.20952,1.20972,2463499999.0
2005-06-13 08:45:00,1.20972,1.20991,1.20911,1.20944,2663099985.0
2005-06-13 08:50:00,1.20978,1.20993,1.20938,1.20993,2310099995.0
2005-06-13 08:55:00,1.20984,1.21011,1.20884,1.20915,2354700002.0
2005-06-13 09:00:00,1.20941,1.20959,1.20863,1.20905,2289199994.0
2005-06-13 09:05:00,1.20903,1.20931,1.20845,1.20888,2413499972.0
2005-06-13 09:10:00,1.20906,1.20928,1.20878,1.20907,2673500004.0
2005-06-13 09:15:00,1.20905,1.20935,1.20844,1.20853,1921299996.0
2005-06-13 09:20:00,1.20851,1.20873,1.20782,1.208,2142699990.0
2005-06-13 09:25:00,1.20775,1.20871,1.20768,1.20871,2739400005.0
2005-06-13 09:30:00,1.20875,1.20906,1.20838,1.2084,2871099989.0
2005-06-13 09:35:00,1.20892,1.20909,1.20795,1.20849,2591199990.0
2005-06-13 09:40:00,1.20815,1.20871,1.2079,1.20847,2958899994.0
2005-06-13 09:45:00,1.2085,1.20864,1.20815,1.20836,2569000015.0
2005-06-13 09:50:00,1.20835,1.20893,1.2081,1.20855,2506400013.0
2005-06-13 09:55:00,1.20872,1.20888,1.20813,1.20875,2674499999.0
2005-06-13 10:00:00,1.2086,1.20892,1.20827,1.2086,2411700001.0
2005-06-13 10:05:00,1.20882,1.20882,1.20801,1.20848,2760999989.0
2005-06-13 10:10:00,1.20848,1.20869,1.20804,1.20822,2432199991.0
2005-06-13 10:15:00,1.208,1.20841,1.2077,1.20784,2965000027.0
2005-06-13 10:20:00,1.20788,1.20798,1.20696,1.20723,2683600006.0
2005-06-13 10:25:00,1.20727,1.20777,1.20662,1.20772,1753299996.0
2005-06-13 10:30:00,1.20777,1.20805,1.20729,1.20761,3065399993.0
2005-06-13 10:35:00,1.20774,1.20774,1.20653,1.20663,2672399999.0
2005-06-13 10:40:00,1.2068,1.20684,1.20559,1.20574,2380300006.0
2005-06-13 10:45:00,1.20589,1.20626,1.2055,1.20579,2615400019.0
2005-06-13 10:50:00,1.20585,1.20617,1.20556,1.20615,2037100015.0
2005-06-13 10:55:00,1.20617,1.20629,1.20578,1.2059,2397000006.0
2005-06-13 11:00:00,1.2061,1.20653,1.20573,1.20602,2134100009.0
2005-06-13 11:05:00,1.2063,1.20703,1.20621,1.20693,2330799999.0
2005-06-13 11:10:00,1.20705,1.20717,1.20606,1.20613,2468100014.0
2005-06-13 11:15:00,1.20597,1.20605,1.2053,1.20543,2123899991.0
2005-06-13 11:20:00,1.20485,1.20535,1.20479,1.20503,2023800007.0
2005-06-13 11:25:00,1.20481,1.20491,1.20335,1.20353,2436000003.0
2005-06-13 11:30:00,1.2037,1.20441,1.20347,1.20433,2747100008.0
2005-06-13 11:35:00,1.20431,1.20507,1.20428,1.20454,2534200009.0
2005-06-13 11:40:00,1.20465,1.20468,1.20358,1.20381,2300300006.0
2005-06-13 11:45:00,1.2038,1.20476,1.20353,1.20476,2139499990.0
2005-06-13 11:50:00,1.20451,1.20487,1.20409,1.20442,2351099993.0
2005-06-13 11:55:00,1.20443,1.20471,1.20415,1.20471,2184300002.0
2005-06-13 12:00:00,1.20495,1.20602,1.20495,1.20575,2354099994.0
2005-06-13 12:05:00,1.20562,1.20637,1.20525,1.20637,2717399998.0
2005-06-13 12:10:00,1.20628,1.20638,1.20519,1.20541,2130500016.0
2005-06-13 12:15:00,1.20552,1.20601,1.20489,1.20588,2224900005.0
2005-06-13 12:20:00,1.20594,1.20596,1.20499,1.20508,2975499993.0
2005-06-13 12:25:00,1.2055,1.20563,1.20471,1.20518,2715200007.0
2005-06-13 12:30:00,1.2053,1.2053,1.20421,1.2044,2610700012.0
2005-06-13 12:35:00,1.2046,1.20487,1.20429,1.20465,2635600007.0
2005-06-13 12:40:00,1.20449,1.20494,1.20415,1.20478,2490500015.0
2005-06-13 12:45:00,1.20463,1.20509,1.20444,1.20504,2200100000.0
2005-06-13 12:50:00,1.20469,1.20516,1.2046,1.20507,2835599997.0
2005-06-13 12:55:00,1.2051,1.20522,1.20426,1.20428,2277400010.0
2005-06-13 13:00:00,1.2045,1.2045,1.20419,1.20419,2635600026.0
2005-06-13 13:05:00,1.20407,1.20426,1.20361,1.20411,2536300000.0
2005-06-13 13:10:00,1.20415,1.20473,1.20385,1.20469,2243200011.0
2005-06-13 13:15:00,1.20456,1.20495,1.20409,1.20486,3004700004.0
2005-06-13 13:20:00,1.20492,1.20529,1.20403,1.2041,2499300008.0
2005-06-13 13:25:00,1.20403,1.20468,1.20393,1.20437,2511100005.0
2005-06-13 13:30:00,1.20429,1.2051,1.20407,1.20495,2891899991.0
2005-06-13 13:35:00,1.20477,1.20555,1.20454,1.20511,2387300000.0
2005-06-13 13:40:00,1.20517,1.20531,1.20461,1.20518,2764799993.0
2005-06-13 13:45:00,1.20534,1.20556,1.20489,1.20502,2524599992.0
2005-06-13 13:50:00,1.2048,1.20579,1.20478,1.2057,2384000012.0
2005-06-13 13:55:00,1.20563,1.20613,1.20509,1.20573,2590700016.0
2005-06-13 14:00:00,1.20564,1.20598,1.20517,1.20583,1864399998.0
2005-06-13 14:05:00,1.206,1.20626,1.20555,1.20568,2202999999.0
2005-06-13 14:10:00,1.20555,1.20602,1.2054,1.20595,1497399996.0
2005-06-13 14:15:00,1.2061,1.20624,1.20551,1.20602,1986900000.0
2005-06-13 14:20:00,1.20642,1.2067,1.20598,1.20637,2307499987.0
2005-06-13 14:25:00,1.20668,1.20673,1.20601,1.20615,3151799986.0
2005-06-13 14:30:00,1.20628,1.20669,1.20605,1.20614,2803300003.0
2005-06-13 14:35:00,1.20618,1.20703,1.20594,1.20665,2531700014.0
2005-06-13 14:40:00,1.20633,1.20647,1.20509,1.20524,2988000014.0
2005-06-13 14:45:00,1.20532,1.20567,1.20485,1.20512,2391300028.0
2005-06-13 14:50:00,1.20537,1.20598,1.20521,1.20586,3080899993.0
2005-06-13 14:55:00,1.20611,1.20614,1.20525,1.20571,2710299996.0
2005-06-13 15:00:00,1.20557,1.20597,1.20539,1.20579,2184100002.0
2005-06-13 15:05:00,1.20565,1.20575,1.20516,1.20538,2335100003.0
2005-06-13 15:10:00,1.20558,1.2056,1.20453,1.20482,2704899994.0
2005-06-13 15:15:00,1.205,1.20603,1.2049,1.20592,2752499986.0
2005-06-13 15:20:00,1.20591,1.20604,1.20505,1.20574,2915600010.0
2005-06-13 15:25:00,1.2056,1.20597,1.20513,1.2052,2412900009.0
2005-06-13 15:30:00,1.20548,1.2059,1.20534,1.2059,2938500029.0
2005-06-13 15:35:00,1.20573,1.20591,1.20517,1.20555,2981799994.0
2005-06-13 15:40:00,1.20541,1.20553,1.2047,1.2051,2640399996.0
2005-06-13 15:45:00,1.2051,1.2055,1.20477,1.205,2113700002.0
2005-06-13 15:50:00,1.20513,1.20536,1.20478,1.20502,2403600007.0
2005-06-13 15:55:00,1.20472,1.20502,1.20394,1.20423,2950100003.0
2005-06-13 16:00:00,1.2041,1.2042,1.2037,1.20396,3262300028.0
2005-06-13 16:05:00,1.20381,1.20415,1.20343,1.20384,2882999999.0
2005-06-13 16:10:00,1.20376,1.20469,1.20366,1.20456,2692300009.0
2005-06-13 16:15:00,1.2046,1.20471,1.20378,1.20466,2277700000.0
2005-06-13 16:20:00,1.20463,1.20477,1.20409,1.20432,2562599999.0
2005-06-13 16:25:00,1.20425,1.20454,1.20385,1.20412,2588499995.0
2005-06-13 16:30:00,1.2044,1.20446,1.20376,1.20403,2370600005.0
2005-06-13 16:35:00,1.20408,1.20437,1.20353,1.20376,1973099998.0
2005-06-13 16:40:00,1.20378,1.2041,1.20311,1.20313,2792299992.0
2005-06-13 16:45:00,1.20324,1.20346,1.20277,1.20316,2990300010.0
2005-06-13 16:50:00,1.20278,1.20346,1.20278,1.20325,1957600008.0
2005-06-13 16:55:00,1.20365,1.20399,1.20325,1.20355,2464700020.0
2005-06-13 17:00:00,1.20343,1.20375,1.2031,1.2031,2139300013.0
2005-06-13 17:05:00,1.20358,1.20407,1.20319,1.2039,2632299980.0
2005-06-13 17:10:00,1.20399,1.20424,1.20355,1.20376,2082699992.0
2005-06-13 17:15:00,1.20376,1.204,1.2033,1.2039,2884700007.0
2005-06-13 17:20:00,1.2036,1.20384,1.20324,1.20361,2136399996.0
2005-06-13 17:25:00,1.20362,1.20369,1.20305,1.20357,3377300008.0
2005-06-13 17:30:00,1.20332,1.20365,1.20305,1.20313,2970300006.0
2005-06-13 17:35:00,1.20304,1.20322,1.20262,1.20305,2786700019.0
2005-06-13 17:40:00,1.20292,1.20349,1.20273,1.20326,2712100025.0
2005-06-13 17:45:00,1.20348,1.20363,1.20293,1.20335,2626900003.0
2005-06-13 17:50:00,1.20324,1.20358,1.20296,1.20325,3259800003.0
2005-06-13 17:55:00,1.20291,1.20348,1.2029,1.2032,2586699998.0
2005-06-13 18:00:00,1.20331,1.2043,1.20297,1.2043,8705700004.0
2005-06-13 18:05:00,1.2041,1.2047,1.2041,1.2047,6135000003.0
2005-06-13 18:10:00,1.2046,1.2056,1.2045,1.2056,10225000005.0
2005-06-13 18:15:00,1.2058,1.2065,1.2056,1.2061,10225000005.0
2005-06-13 18:20:00,1.2062,1.2066,1.2061,1.2061,10225000005.0
2005-06-13 18:25:00,1.2063,1.2071,1.2062,1.2071,10225000005.0
2005-06-13 18:30:00,1.2071,1.2077,1.2069,1.207,8180000004.0
2005-06-13 18:35:00,1.2069,1.20697,1.2065,1.2067,8936800012.0
2005-06-13 18:40:00,1.2066,1.2068,1.2065,1.2067,3784000040.0
2005-06-13 18:45:00,1.20659,1.20687,1.20625,1.2067,7639400009.0
2005-06-13 18:50:00,1.20633,1.207,1.20631,1.2069,8314100002.0
2005-06-13 18:55:00,1.2068,1.2071,1.2065,1.2066,8435600004.0
2005-06-13 19:00:00,1.2067,1.20784,1.20658,1.20777,9941800015.0
2005-06-13 19:05:00,1.208,1.2087,1.2079,1.2085,5634000040.0
2005-06-13 19:10:00,1.20854,1.2092,1.20826,1.20867,4824500005.0
2005-06-13 19:15:00,1.2084,1.20862,1.20803,1.20823,9810499978.0
2005-06-13 19:20:00,1.2082,1.20853,1.20815,1.20829,5521899969.0
2005-06-13 19:25:00,1.20812,1.2089,1.20804,1.20876,7054300024.0
2005-06-13 19:30:00,1.2088,1.2094,1.2087,1.2092,8531000030.0
2005-06-13 19:35:00,1.2093,1.20986,1.20883,1.2095,8101700042.0
2005-06-13 19:40:00,1.2095,1.20957,1.20903,1.20921,6383000048.0
2005-06-13 19:45:00,1.20944,1.20959,1.20877,1.2092,4880700006.0
2005-06-13 19:50:00,1.20898,1.2093,1.20861,1.20881,6219199959.0
2005-06-13 19:55:00,1.20912,1.21,1.20911,1.2098,5940599957.0
2005-06-13 20:00:00,1.2099,1.21001,1.20893,1.20914,6281199989.0
2005-06-13 20:05:00,1.20916,1.20969,1.20856,1.20859,5198700009.0
2005-06-13 20:10:00,1.20853,1.20908,1.20827,1.20888,6651799988.0
2005-06-13 20:15:00,1.2087,1.20928,1.20858,1.20928,4060999975.0
2005-06-13 20:20:00,1.20937,1.20953,1.20868,1.20902,5882700022.0
2005-06-13 20:25:00,1.2093,1.20977,1.20896,1.20952,7649099979.0
2005-06-13 20:30:00,1.2097,1.2101,1.2095,1.2099,7737599960.0
2005-06-13 20:35:00,1.20957,1.20974,1.20921,1.2095,9325400023.0
2005-06-13 20:40:00,1.2094,1.20998,1.20903,1.2096,8278300043.0
2005-06-13 20:45:00,1.2097,1.2107,1.20949,1.21055,9631700016.0
2005-06-13 20:50:00,1.2106,1.21064,1.21022,1.2105,5504800004.0
2005-06-13 20:55:00,1.2103,1.2106,1.2101,1.2105,8166999985.0
2005-06-13 21:00:00,1.2103,1.2105,1.20978,1.21005,8166999985.0
2005-06-13 21:05:00,1.21012,1.2104,1.20976,1.21001,6303100007.0
2005-06-13 21:10:00,1.21021,1.2106,1.20963,1.2105,7239899991.0
2005-06-13 21:15:00,1.2105,1.2109,1.20995,1.21078,6233600030.0
2005-06-13 21:20:00,1.2108,1.2113,1.2107,1.2111,7487700020.0
2005-06-13 21:25:00,1.21073,1.21113,1.21051,1.21095,5291199995.0
2005-06-13 21:30:00,1.211,1.21128,1.21065,1.21114,4385100003.0
2005-06-13 21:35:00,1.21119,1.21131,1.21063,1.21071,4772800007.0
2005-06-13 21:40:00,1.21127,1.21135,1.21052,1.211,8333200002.0
2005-06-13 21:45:00,1.21099,1.21117,1.2107,1.21091,4022999999.0
2005-06-13 21:50:00,1.21095,1.2112,1.21068,1.21075,5287699992.0
2005-06-13 21:55:00,1.21088,1.21109,1.21048,1.21053,6297499995.0
2005-06-13 22:00:00,1.21071,1.21107,1.21022,1.21078,6712600024.0
2005-06-13 22:05:00,1.21073,1.21111,1.21047,1.21071,5348599998.0
2005-06-13 22:10:00,1.21061,1.211,1.21042,1.21069,3596399985.0
2005-06-13 22:15:00,1.21061,1.21114,1.21044,1.211,3893799998.0
2005-06-13 22:20:00,1.21051,1.21116,1.21042,1.21098,6305600039.0
2005-06-13 22:25:00,1.21092,1.21123,1.21062,1.21099,3688899983.0
2005-06-13 22:30:00,1.21094,1.21123,1.21049,1.21101,5946199997.0
2005-06-13 22:35:00,1.21071,1.21102,1.21041,1.21089,5010700026.0
2005-06-13 22:40:00,1.21087,1.21087,1.21033,1.21076,5512300027.0
2005-06-13 22:45:00,1.21081,1.21098,1.21035,1.21091,5274200006.0
2005-06-13 22:50:00,1.21043,1.21109,1.21038,1.21109,3636599986.0
2005-06-13 22:55:00,1.21099,1.2111,1.21016,1.21051,5087900017.0
2005-06-13 23:00:00,1.2101,1.21089,1.20991,1.21053,2676900018.0
2005-06-13 23:05:00,1.21078,1.21102,1.2105,1.2107,2232999990.0
2005-06-13 23:10:00,1.2107,1.21119,1.21066,1.21081,2300200006.0
2005-06-13 23:15:00,1.21098,1.21116,1.21062,1.21085,2866100010.0
2005-06-13 23:20:00,1.2108,1.21131,1.21061,1.21113,2990200018.0
2005-06-13 23:25:00,1.21109,1.21149,1.2107,1.21114,2160499990.0
2005-06-13 23:30:00,1.21082,1.21123,1.21047,1.21083,2564600001.0
2005-06-13 23:35:00,1.21091,1.21142,1.21091,1.21126,2361500002.0
2005-06-13 23:40:00,1.21117,1.21136,1.21079,1.21128,3160700019.0
2005-06-13 23:45:00,1.21111,1.21143,1.211,1.21104,2683300000.0
2005-06-13 23:50:00,1.21127,1.21167,1.21109,1.21118,2529699986.0
2005-06-13 23:55:00,1.21147,1.21151,1.21059,1.21079,2498900016.0
2005-06-14 00:00:00,1.21099,1.21133,1.21075,1.2108,2394300010.0
2005-06-14 00:05:00,1.21118,1.21119,1.21056,1.21074,2871300002.0
2005-06-14 00:10:00,1.2107,1.21107,1.21058,1.21077,2923800003.0
2005-06-14 00:15:00,1.21094,1.21116,1.21057,1.21106,2974700000.0
2005-06-14 00:20:00,1.21095,1.21135,1.21082,1.21121,2505100016.0
2005-06-14 00:25:00,1.21128,1.21136,1.21089,1.21112,2780500009.0
2005-06-14 00:30:00,1.21119,1.21147,1.21074,1.21113,2572600001.0
2005-06-14 00:35:00,1.21116,1.2114,1.21079,1.21118,2314899992.0
2005-06-14 00:40:00,1.21112,1.21142,1.21076,1.21139,2217399999.0
2005-06-14 00:45:00,1.21114,1.21138,1.21096,1.21113,2486100005.0
2005-06-14 00:50:00,1.21138,1.21138,1.21081,1.21107,2064600030.0
2005-06-14 00:55:00,1.21097,1.21135,1.21085,1.21106,2230100008.0
2005-06-14 01:00:00,1.21097,1.21142,1.21097,1.211,2636799985.0
2005-06-14 01:05:00,1.21132,1.21141,1.21076,1.21129,2620999993.0
2005-06-14 01:10:00,1.2114,1.21146,1.21057,1.21093,2674600011.0
2005-06-14 01:15:00,1.21102,1.21128,1.21047,1.2106,3111399978.0
2005-06-14 01:20:00,1.21028,1.21073,1.21015,1.21059,2629700006.0
2005-06-14 01:25:00,1.21052,1.21078,1.21019,1.21057,2199000023.0
2005-06-14 01:30:00,1.21057,1.21068,1.2102,1.21038,3085600011.0
2005-06-14 01:35:00,1.21037,1.21086,1.21025,1.21072,2146400005.0
2005-06-14 01:40:00,1.21055,1.21114,1.2105,1.21112,2728500006.0
2005-06-14 01:45:00,1.2109,1.21139,1.21068,1.2107,2142500005.0
2005-06-14 01:50:00,1.21093,1.21101,1.21041,1.21083,3284800000.0
2005-06-14 01:55:00,1.21077,1.21088,1.21017,1.21033,2038000002.0
2005-06-14 02:00:00,1.21022,1.21067,1.21003,1.21048,3020999990.0
2005-06-14 02:05:00,1.21062,1.21114,1.2101,1.21105,2865500025.0
2005-06-14 02:10:00,1.21095,1.21216,1.21072,1.21203,2261700019.0
2005-06-14 02:15:00,1.21227,1.21247,1.21194,1.21239,3259999985.0
2005-06-14 02:20:00,1.21237,1.21313,1.21217,1.21241,2699400018.0
2005-06-14 02:25:00,1.21218,1.21299,1.21192,1.21271,2703699995.0
2005-06-14 02:30:00,1.2123,1.21287,1.21212,1.21253,2302499998.0
2005-06-14 02:35:00,1.21259,1.21327,1.21242,1.21295,3457200013.0
2005-06-14 02:40:00,1.213,1.2145,1.21286,1.21389,2380299988.0
2005-06-14 02:45:00,1.21388,1.21402,1.21353,1.21385,2866600021.0
2005-06-14 02:50:00,1.21388,1.21445,1.21379,1.21415,2542700024.0
2005-06-14 02:55:00,1.21407,1.21478,1.21382,1.21474,1849700002.0
2005-06-14 03:00:00,1.21466,1.21466,1.21358,1.21384,3069299995.0
2005-06-14 03:05:00,1.21392,1.21402,1.21317,1.2135,2725099998.0
2005-06-14 03:10:00,1.21334,1.21422,1.21334,1.21412,2982200014.0
2005-06-14 03:15:00,1.21427,1.21445,1.21379,1.21427,2285799983.0
2005-06-14 03:20:00,1.21384,1.21437,1.21362,1.21415,2290800009.0
2005-06-14 03:25:00,1.21395,1.21416,1.21368,1.21404,2532999989.0
2005-06-14 03:30:00,1.21389,1.21427,1.21344,1.21344,2772800009.0
2005-06-14 03:35:00,1.21395,1.21477,1.21379,1.21477,2715300015.0
2005-06-14 03:40:00,1.21471,1.2148,1.21372,1.21395,2921300006.0
2005-06-14 03:45:00,1.21385,1.21425,1.21355,1.2137,2474599987.0
2005-06-14 03:50:00,1.21356,1.21375,1.21309,1.2133,2360100018.0
2005-06-14 03:55:00,1.21294,1.21328,1.21263,1.21326,2753200002.0
2005-06-14 04:00:00,1.21297,1.21323,1.21251,1.21268,3196200002.0
2005-06-14 04:05:00,1.21268,1.21273,1.212,1.21205,2888200021.0
2005-06-14 04:10:00,1.21249,1.21254,1.21187,1.21229,3160200004.0
2005-06-14 04:15:00,1.21227,1.21245,1.21181,1.21209,2731000002.0
2005-06-14 04:20:00,1.21208,1.21223,1.21162,1.21168,2757300006.0
2005-06-14 04:25:00,1.21149,1.2122,1.21148,1.2122,2467100012.0
2005-06-14 04:30:00,1.21163,1.21225,1.2116,1.21194,3087299998.0
2005-06-14 04:35:00,1.21224,1.21235,1.21166,1.21212,2571699997.0
2005-06-14 04:40:00,1.21198,1.21222,1.21163,1.21212,2387100013.0
2005-06-14 04:45:00,1.21173,1.21226,1.21163,1.21226,3209799993.0
2005-06-14 04:50:00,1.21223,1.21241,1.21181,1.21227,2662100000.0
2005-06-14 04:55:00,1.21245,1.21262,1.21176,1.21235,2790899997.0
2005-06-14 05:00:00,1.21224,1.21253,1.212,1.21227,2591300020.0
2005-06-14 05:05:00,1.21223,1.21248,1.21202,1.21216,2348300004.0
2005-06-14 05:10:00,1.21233,1.21239,1.21203,1.21204,1960100012.0
2005-06-14 05:15:00,1.21236,1.21257,1.2119,1.21224,2449100005.0
2005-06-14 05:20:00,1.21253,1.21253,1.21184,1.21225,2841700007.0
2005-06-14 05:25:00,1.21227,1.21252,1.21192,1.21247,2511899994.0
2005-06-14 05:30:00,1.21232,1.21253,1.21178,1.21198,2821400006.0
2005-06-14 05:35:00,1.2124,1.21255,1.2119,1.21252,2894000027.0
2005-06-14 05:40:00,1.2123,1.21251,1.21196,1.21225,2349500012.0
2005-06-14 05:45:00,1.21242,1.21285,1.2121,1.21285,1997400005.0
2005-06-14 05:50:00,1.21257,1.21342,1.21243,1.2131,2646399991.0
2005-06-14 05:55:00,1.21284,1.21312,1.21264,1.21288,1899300001.0
2005-06-14 06:00:00,1.21287,1.21364,1.21263,1.21364,2111600010.0
2005-06-14 06:05:00,1.21372,1.21372,1.21294,1.21354,2943699995.0
2005-06-14 06:10:00,1.21354,1.21375,1.21307,1.21372,2525000006.0
2005-06-14 06:15:00,1.21347,1.21383,1.21307,1.2138,3072800006.0
2005-06-14 06:20:00,1.21346,1.21363,1.21305,1.21335,2889800019.0
2005-06-14 06:25:00,1.21342,1.21358,1.21289,1.21323,2779699993.0
2005-06-14 06:30:00,1.21332,1.21371,1.21298,1.21345,1744399996.0
2005-06-14 06:35:00,1.2133,1.21361,1.21286,1.21311,2677500008.0
2005-06-14 06:40:00,1.21323,1.21323,1.21214,1.21247,1924099994.0
2005-06-14 06:45:00,1.21253,1.21253,1.2118,1.21192,2678299996.0
2005-06-14 06:50:00,1.21214,1.21221,1.21168,1.21206,3283500007.0
2005-06-14 06:55:00,1.21202,1.21232,1.21161,1.21226,2604499992.0
2005-06-14 07:00:00,1.21166,1.2126,1.21159,1.21219,2098700009.0
2005-06-14 07:05:00,1.21213,1.21248,1.2119,1.2119,1935700003.0
2005-06-14 07:10:00,1.21214,1.2123,1.21174,1.21215,2705900005.0
2005-06-14 07:15:00,1.21206,1.21282,1.212,1.21265,2530200014.0
2005-06-14 07:20:00,1.21245,1.21263,1.21197,1.21228,3020300020.0
2005-06-14 07:25:00,1.21202,1.21234,1.21189,1.21207,1985500009.0
2005-06-14 07:30:00,1.21153,1.21196,1.21114,1.21139,2293199994.0
2005-06-14 07:35:00,1.21127,1.21147,1.21085,1.21118,2255700014.0
2005-06-14 07:40:00,1.21105,1.21117,1.21044,1.21102,2116300013.0
2005-06-14 07:45:00,1.2111,1.21175,1.2109,1.21156,3190500011.0
2005-06-14 07:50:00,1.21165,1.21203,1.21132,1.21176,2384699999.0
2005-06-14 07:55:00,1.21169,1.21169,1.2106,1.21095,2755900011.0
2005-06-14 08:00:00,1.21095,1.21149,1.21052,1.21149,2341299991.0
2005-06-14 08:05:00,1.21159,1.21172,1.21124,1.21164,2809700007.0
2005-06-14 08:10:00,1.21157,1.2118,1.21117,1.2117,2273000004.0
2005-06-14 08:15:00,1.21182,1.21195,1.21128,1.21185,3377699996.0
2005-06-14 08:20:00,1.21175,1.21205,1.2114,1.21195,2650899995.0
2005-06-14 08:25:00,1.21194,1.2121,1.21138,1.21189,1941899982.0
2005-06-14 08:30:00,1.21166,1.21194,1.21135,1.21179,2458700007.0
2005-06-14 08:35:00,1.21179,1.21182,1.21129,1.21138,2477100018.0
2005-06-14 08:40:00,1.21156,1.21212,1.21133,1.212,2277500010.0
2005-06-14 08:45:00,1.21196,1.21308,1.21164,1.21303,2760599996.0
2005-06-14 08:50:00,1.213,1.21345,1.21284,1.21326,2443700003.0
2005-06-14 08:55:00,1.213,1.21436,1.21293,1.21424,2495900006.0
2005-06-14 09:00:00,1.21427,1.21427,1.21308,1.21363,3063699987.0
2005-06-14 09:05:00,1.21367,1.21367,1.21293,1.21315,2219800009.0
2005-06-14 09:10:00,1.21291,1.21485,1.21289,1.21485,3007000022.0
2005-06-14 09:15:00,1.21474,1.21494,1.21395,1.21424,1829299989.0
2005-06-14 09:20:00,1.21414,1.21437,1.21304,1.21312,2581600007.0
2005-06-14 09:25:00,1.2132,1.21396,1.21295,1.21353,2741400015.0
2005-06-14 09:30:00,1.2136,1.21454,1.21345,1.21409,3226600015.0
2005-06-14 09:35:00,1.21404,1.2145,1.21362,1.2144,2553300014.0
2005-06-14 09:40:00,1.21423,1.21432,1.21348,1.21375,2665800002.0
2005-06-14 09:45:00,1.2138,1.21392,1.21335,1.21385,2663900001.0
2005-06-14 09:50:00,1.21387,1.21409,1.2133,1.21358,2356499992.0
2005-06-14 09:55:00,1.21342,1.21351,1.21243,1.21278,2743299987.0
2005-06-14 10:00:00,1.21258,1.21281,1.21239,1.2127,2438200005.0
2005-06-14 10:05:00,1.21259,1.21268,1.21221,1.21236,2746500016.0
2005-06-14 10:10:00,1.21258,1.21268,1.21225,1.21233,2319999993.0
2005-06-14 10:15:00,1.21268,1.21293,1.21224,1.21276,2466200018.0
2005-06-14 10:20:00,1.21289,1.21326,1.2126,1.21326,2578899992.0
2005-06-14 10:25:00,1.21299,1.21375,1.21297,1.21337,1707999996.0
2005-06-14 10:30:00,1.21316,1.2133,1.21272,1.21279,2830000027.0
2005-06-14 10:35:00,1.21287,1.21306,1.21234,1.21293,2410800009.0
2005-06-14 10:40:00,1.21295,1.21305,1.21243,1.21249,2358599997.0
2005-06-14 10:45:00,1.21253,1.21313,1.21251,1.21289,2428100007.0
2005-06-14 10:50:00,1.21265,1.21299,1.21256,1.21273,2481999985.0
2005-06-14 10:55:00,1.21262,1.21303,1.21227,1.21273,2451700001.0
2005-06-14 11:00:00,1.21275,1.21275,1.21207,1.21222,2471799999.0
2005-06-14 11:05:00,1.21243,1.21262,1.21208,1.21235,2141700001.0
2005-06-14 11:10:00,1.21223,1.21288,1.21219,1.21276,2448500005.0
2005-06-14 11:15:00,1.2126,1.213,1.21215,1.21291,2539700011.0
2005-06-14 11:20:00,1.21294,1.2134,1.21265,1.21335,2302600003.0
2005-06-14 11:25:00,1.21345,1.21372,1.21316,1.21355,2977100019.0
2005-06-14 11:30:00,1.21342,1.21349,1.21264,1.2128,2442299997.0
2005-06-14 11:35:00,1.21305,1.21325,1.21258,1.21282,2195099992.0
2005-06-14 11:40:00,1.21275,1.21307,1.21257,1.2129,2450000019.0
2005-06-14 11:45:00,1.21277,1.21325,1.2127,1.21295,2434599994.0
2005-06-14 11:50:00,1.21273,1.21288,1.21186,1.21201,2851800001.0
2005-06-14 11:55:00,1.21201,1.21201,1.21097,1.21109,1787900006.0
2005-06-14 12:00:00,1.21128,1.21134,1.21078,1.21105,1703100003.0
2005-06-14 12:05:00,1.21112,1.21139,1.21087,1.21118,2589899996.0
2005-06-14 12:10:00,1.21109,1.21157,1.21084,1.21145,2148499991.0
2005-06-14 12:15:00,1.21131,1.21183,1.21119,1.2115,2329600011.0
2005-06-14 12:20:00,1.21137,1.21174,1.21095,1.21113,2977400017.0
2005-06-14 12:25:00,1.2114,1.21161,1.21108,1.21124,2778700006.0
2005-06-14 12:30:00,1.21134,1.21238,1.2111,1.21229,2147100008.0
2005-06-14 12:35:00,1.21239,1.21264,1.21208,1.21236,2756500005.0
2005-06-14 12:40:00,1.21233,1.21268,1.21209,1.21227,2848400001.0
2005-06-14 12:45:00,1.21211,1.21223,1.21161,1.21174,2419500004.0
2005-06-14 12:50:00,1.21201,1.21201,1.21145,1.21191,2376400001.0
2005-06-14 12:55:00,1.21194,1.21203,1.21116,1.21158,2326900025.0
2005-06-14 13:00:00,1.21134,1.21161,1.21098,1.21112,2266499994.0
2005-06-14 13:05:00,1.21109,1.21169,1.21098,1.21138,3053199994.0
2005-06-14 13:10:00,1.21152,1.21166,1.21107,1.21153,3048600003.0
2005-06-14 13:15:00,1.2115,1.21201,1.21111,1.21191,3062100009.0
2005-06-14 13:20:00,1.21186,1.21202,1.21149,1.21177,2985100033.0
2005-06-14 13:25:00,1.21159,1.21192,1.21133,1.21151,1993200002.0
2005-06-14 13:30:00,1.21162,1.21178,1.21117,1.21136,2909400018.0
2005-06-14 13:35:00,1.2114,1.21175,1.21118,1.21158,3498200009.0
2005-06-14 13:40:00,1.21177,1.21182,1.21108,1.21155,2520500004.0
2005-06-14 13:45:00,1.21128,1.2118,1.2112,1.21155,2402400017.0
2005-06-14 13:50:00,1.21152,1.21166,1.21097,1.21112,2568500001.0
2005-06-14 13:55:00,1.21129,1.21137,1.21073,1.21109,2139000009.0
2005-06-14 14:00:00,1.21107,1.21109,1.21034,1.21073,2373100004.0
2005-06-14 14:05:00,1.21081,1.21126,1.21061,1.21109,2829700010.0
2005-06-14 14:10:00,1.21108,1.21108,1.21051,1.21081,3001500032.0
2005-06-14 14:15:00,1.21069,1.21123,1.21045,1.21089,2464700014.0
2005-06-14 14:20:00,1.211,1.21126,1.21071,1.21104,2734799993.0
2005-06-14 14:25:00,1.21085,1.21097,1.20983,1.21023,3193000006.0
2005-06-14 14:30:00,1.21047,1.21266,1.21047,1.2123,2693100008.0
2005-06-14 14:35:00,1.21249,1.21333,1.21218,1.21294,2267199984.0
2005-06-14 14:40:00,1.21301,1.21353,1.21265,1.21335,2409100011.0
2005-06-14 14:45:00,1.21362,1.21446,1.21348,1.21365,2549500023.0
2005-06-14 14:50:00,1.21405,1.21496,1.21354,1.21364,2959300017.0
2005-06-14 14:55:00,1.21386,1.21398,1.21274,1.21289,2243799999.0
2005-06-14 15:00:00,1.2131,1.21326,1.21046,1.21055,2145199996.0
2005-06-14 15:05:00,1.21052,1.21059,1.20884,1.20896,2629300007.0
2005-06-14 15:10:00,1.20863,1.20863,1.20571,1.20598,1946399995.0
2005-06-14 15:15:00,1.20613,1.20747,1.20601,1.20719,2030600021.0
2005-06-14 15:20:00,1.20702,1.20715,1.20606,1.20663,2493600010.0
2005-06-14 15:25:00,1.20638,1.20668,1.20586,1.20594,2627900007.0
2005-06-14 15:30:00,1.20586,1.20612,1.20553,1.20594,2578499996.0
2005-06-14 15:35:00,1.20574,1.20587,1.20497,1.20511,2459200015.0
2005-06-14 15:40:00,1.20503,1.20548,1.20503,1.20545,2525600005.0
2005-06-14 15:45:00,1.20518,1.20577,1.20499,1.20518,2238700012.0
2005-06-14 15:50:00,1.2051,1.20533,1.20391,1.2041,2571400010.0
2005-06-14 15:55:00,1.2039,1.20403,1.20355,1.20398,2541600018.0
2005-06-14 16:00:00,1.20387,1.20493,1.20378,1.20483,3145000013.0
2005-06-14 16:05:00,1.2046,1.20488,1.20395,1.20444,2815600016.0
2005-06-14 16:10:00,1.20447,1.20466,1.20387,1.20425,2559500006.0
2005-06-14 16:15:00,1.20406,1.20459,1.2039,1.20398,2181200024.0
2005-06-14 16:20:00,1.2041,1.20413,1.20329,1.20379,2176700014.0
2005-06-14 16:25:00,1.20394,1.20551,1.20389,1.20548,2346700010.0
2005-06-14 16:30:00,1.20546,1.20562,1.20459,1.20496,2847700022.0
2005-06-14 16:35:00,1.20498,1.20506,1.20437,1.20457,2240599988.0
2005-06-14 16:40:00,1.20416,1.20429,1.20361,1.20406,2914000010.0
2005-06-14 16:45:00,1.20398,1.20445,1.20323,1.20445,2351300005.0
2005-06-14 16:50:00,1.20477,1.20479,1.20396,1.2042,1836300007.0
2005-06-14 16:55:00,1.2045,1.20467,1.20392,1.2043,2302500018.0
2005-06-14 17:00:00,1.2043,1.20459,1.20387,1.20396,1746500008.0
2005-06-14 17:05:00,1.20401,1.20421,1.20332,1.20345,2342600010.0
2005-06-14 17:10:00,1.20336,1.20352,1.20265,1.20303,2217400006.0
2005-06-14 17:15:00,1.20328,1.20413,1.20316,1.20402,2167000007.0
2005-06-14 17:20:00,1.20388,1.20442,1.20364,1.20382,2672400024.0
2005-06-14 17:25:00,1.20385,1.20428,1.20356,1.20364,3220800007.0
2005-06-14 17:30:00,1.20428,1.20493,1.20404,1.20463,2440399994.0
2005-06-14 17:35:00,1.2049,1.20535,1.20485,1.20493,2348100004.0
2005-06-14 17:40:00,1.20491,1.20521,1.20451,1.20458,2320400004.0
2005-06-14 17:45:00,1.2048,1.2048,1.20378,1.20416,2174900026.0
2005-06-14 17:50:00,1.20405,1.20425,1.20364,1.20373,2836599987.0
2005-06-14 17:55:00,1.20379,1.20408,1.20317,1.20353,3051700006.0
2005-06-14 18:00:00,1.20357,1.20373,1.2021,1.2024,8386600011.0
2005-06-14 18:05:00,1.2025,1.2029,1.2021,1.2028,9675000015.0
2005-06-14 18:10:00,1.2026,1.2029,1.2026,1.2028,7740000012.0
2005-06-14 18:15:00,1.2029,1.2033,1.2028,1.2033,9675000015.0
2005-06-14 18:20:00,1.2034,1.2043,1.2031,1.2043,9675000015.0
2005-06-14 18:25:00,1.2043,1.2046,1.2034,1.2038,9675000015.0
2005-06-14 18:30:00,1.2037,1.204,1.2034,1.2036,9675000015.0
2005-06-14 18:35:00,1.2037,1.2037,1.20289,1.2034,7738000002.0
2005-06-14 18:40:00,1.2032,1.2041,1.2032,1.2041,8733299965.0
2005-06-14 18:45:00,1.20394,1.20438,1.2038,1.2038,5609399985.0
2005-06-14 18:50:00,1.20369,1.2043,1.20332,1.2041,8455600044.0
2005-06-14 18:55:00,1.204,1.2041,1.2039,1.2041,8275000055.0
2005-06-14 19:00:00,1.204,1.205,1.20349,1.2046,7813300042.0
2005-06-14 19:05:00,1.2045,1.2052,1.2044,1.2051,4773499995.0
2005-06-14 19:10:00,1.2048,1.2051,1.20408,1.2045,4436299973.0
2005-06-14 19:15:00,1.2046,1.2048,1.20431,1.20466,6286399952.0
2005-06-14 19:20:00,1.2049,1.20539,1.2047,1.20517,5462900023.0
2005-06-14 19:25:00,1.205,1.20537,1.20446,1.20484,7073800055.0
2005-06-14 19:30:00,1.2049,1.2049,1.20421,1.2046,8868600073.0
2005-06-14 19:35:00,1.2047,1.20472,1.20401,1.2046,7323699992.0
2005-06-14 19:40:00,1.20404,1.2047,1.20389,1.20459,5569800008.0
2005-06-14 19:45:00,1.20484,1.2051,1.20424,1.205,5869900018.0
2005-06-14 19:50:00,1.20491,1.20511,1.20433,1.20483,5696200003.0
2005-06-14 19:55:00,1.20506,1.20513,1.20492,1.205,2343899996.0
2005-06-14 20:00:00,1.20483,1.205,1.20429,1.20472,4341300012.0
2005-06-14 20:05:00,1.20458,1.20473,1.20421,1.2043,6514000025.0
2005-06-14 20:10:00,1.20451,1.20458,1.20366,1.20404,5672200004.0
2005-06-14 20:15:00,1.2043,1.20431,1.20369,1.20399,7068299991.0
2005-06-14 20:20:00,1.20392,1.2042,1.20362,1.20375,6275000019.0
2005-06-14 20:25:00,1.20382,1.2043,1.20346,1.20388,7512200018.0
2005-06-14 20:30:00,1.2043,1.2043,1.2041,1.2043,3723600034.0
2005-06-14 20:35:00,1.20408,1.2043,1.20363,1.204,8892700003.0
2005-06-14 20:40:00,1.20392,1.20406,1.20306,1.2032,8707899995.0
2005-06-14 20:45:00,1.2031,1.2031,1.20229,1.2027,8921000020.0
2005-06-14 20:50:00,1.20291,1.2034,1.20258,1.2033,5953199999.0
2005-06-14 20:55:00,1.2034,1.2034,1.2029,1.2033,6390999970.0
2005-06-14 21:00:00,1.2032,1.2033,1.2026,1.20307,5112799976.0
2005-06-14 21:05:00,1.20324,1.20376,1.20287,1.20354,5961900017.0
2005-06-14 21:10:00,1.20335,1.2036,1.20325,1.2033,6187800018.0
2005-06-14 21:15:00,1.20325,1.2033,1.20271,1.2028,5469500010.0
2005-06-14 21:20:00,1.2033,1.2033,1.20282,1.2031,7776299969.0
2005-06-14 21:25:00,1.20283,1.20316,1.20257,1.20285,5156400007.0
2005-06-14 21:30:00,1.2032,1.2032,1.2025,1.20272,3382299983.0
2005-06-14 21:35:00,1.20291,1.2032,1.20273,1.20276,4951900013.0
2005-06-14 21:40:00,1.20258,1.2031,1.20232,1.2031,6101199986.0
2005-06-14 21:45:00,1.2032,1.2032,1.20278,1.20307,1645899994.0
2005-06-14 21:50:00,1.20285,1.2031,1.20242,1.20263,5157300009.0
2005-06-14 21:55:00,1.20286,1.20299,1.20209,1.20299,6575899991.0
2005-06-14 22:00:00,1.20296,1.20296,1.20201,1.20225,6546600024.0
2005-06-14 22:05:00,1.20273,1.20282,1.20209,1.20266,5803700020.0
2005-06-14 22:10:00,1.20258,1.20278,1.20216,1.20277,4908300041.0
2005-06-14 22:15:00,1.20266,1.2028,1.20223,1.2028,3650899988.0
2005-06-14 22:20:00,1.2025,1.20284,1.20213,1.2026,7325499994.0
2005-06-14 22:25:00,1.20255,1.20274,1.20225,1.20237,4182000016.0
2005-06-14 22:30:00,1.20224,1.20276,1.20216,1.20239,3468900020.0
2005-06-14 22:35:00,1.20226,1.20272,1.20205,1.20256,5605700017.0
2005-06-14 22:40:00,1.2026,1.20289,1.20231,1.20261,4564500014.0
2005-06-14 22:45:00,1.20253,1.20272,1.20224,1.20254,5050900020.0
2005-06-14 22:50:00,1.20251,1.20271,1.20218,1.2027,3781300008.0
2005-06-14 22:55:00,1.20269,1.20295,1.20221,1.20256,4991699994.0
2005-06-14 23:00:00,1.20243,1.20289,1.20219,1.20242,2622400006.0
2005-06-14 23:05:00,1.2026,1.20278,1.20221,1.20227,2717299999.0
2005-06-14 23:10:00,1.20224,1.20273,1.20209,1.2025,2812099994.0
2005-06-14 23:15:00,1.20245,1.20269,1.20219,1.20256,2470899988.0
2005-06-14 23:20:00,1.20283,1.20309,1.20219,1.20264,2739200024.0
2005-06-14 23:25:00,1.20269,1.20298,1.20239,1.20265,1919500005.0
2005-06-14 23:30:00,1.20246,1.203,1.20239,1.20264,2384499999.0
2005-06-14 23:35:00,1.20297,1.20305,1.2025,1.20268,2945599987.0
2005-06-14 23:40:00,1.20237,1.20295,1.20234,1.20288,3185300011.0
2005-06-14 23:45:00,1.20267,1.20285,1.20231,1.20252,2598400000.0
2005-06-14 23:50:00,1.20255,1.20283,1.20234,1.20273,2361299997.0
2005-06-14 23:55:00,1.20242,1.20288,1.20224,1.20278,2752700006.0
2005-06-15 00:00:00,1.20279,1.20303,1.20239,1.20245,2615700012.0
2005-06-15 00:05:00,1.2029,1.2032,1.20261,1.20304,2141100010.0
2005-06-15 00:10:00,1.20297,1.20308,1.20223,1.20264,2745100007.0
2005-06-15 00:15:00,1.20253,1.20316,1.20247,1.20278,2260100017.0
2005-06-15 00:20:00,1.203,1.20323,1.20257,1.20278,2857199984.0
2005-06-15 00:25:00,1.20316,1.20316,1.20255,1.20274,2354499991.0
2005-06-15 00:30:00,1.20306,1.20306,1.20248,1.20264,2366099995.0
2005-06-15 00:35:00,1.20285,1.20293,1.20249,1.20263,2172599997.0
2005-06-15 00:40:00,1.20276,1.20285,1.20235,1.20263,2736999990.0
2005-06-15 00:45:00,1.20254,1.20273,1.20204,1.20221,3219699988.0
2005-06-15 00:50:00,1.20243,1.20249,1.20211,1.20225,3325499996.0
2005-06-15 00:55:00,1.20229,1.20252,1.20197,1.20215,2436399990.0
2005-06-15 01:00:00,1.20217,1.20236,1.20189,1.20235,3246800005.0
2005-06-15 01:05:00,1.20218,1.20257,1.20199,1.20216,2437699992.0
2005-06-15 01:10:00,1.20227,1.2025,1.20205,1.20218,3482499992.0
2005-06-15 01:15:00,1.20195,1.20213,1.20133,1.20143,2519400009.0
2005-06-15 01:20:00,1.20153,1.20197,1.20125,1.20163,2475599982.0
2005-06-15 01:25:00,1.20195,1.20202,1.20121,1.20176,2126600001.0
2005-06-15 01:30:00,1.20195,1.20208,1.20161,1.20187,2914300000.0
2005-06-15 01:35:00,1.20177,1.20241,1.20165,1.20241,2401199993.0
2005-06-15 01:40:00,1.20237,1.20248,1.20191,1.20227,2505100006.0
2005-06-15 01:45:00,1.20221,1.20238,1.20181,1.20218,2532600009.0
2005-06-15 01:50:00,1.20221,1.20269,1.2019,1.20265,2879400013.0
2005-06-15 01:55:00,1.20229,1.20277,1.20225,1.20277,2553200000.0
2005-06-15 02:00:00,1.2027,1.20321,1.20255,1.20304,3457099986.0
2005-06-15 02:05:00,1.20317,1.2035,1.20288,1.20302,3261500010.0
2005-06-15 02:10:00,1.20306,1.20329,1.20268,1.20318,2492900020.0
2005-06-15 02:15:00,1.20299,1.20337,1.20289,1.20307,2339600000.0
2005-06-15 02:20:00,1.20304,1.20359,1.20281,1.20359,2910400012.0
2005-06-15 02:25:00,1.20342,1.20383,1.20312,1.20331,2371600000.0
2005-06-15 02:30:00,1.20334,1.20361,1.20297,1.20313,2369800009.0
2005-06-15 02:35:00,1.20322,1.20348,1.20275,1.20289,2742000013.0
2005-06-15 02:40:00,1.20312,1.20336,1.20288,1.20336,2603799991.0
2005-06-15 02:45:00,1.20308,1.20345,1.20283,1.20315,2669700008.0
2005-06-15 02:50:00,1.20332,1.20356,1.20311,1.20318,2312800004.0
2005-06-15 02:55:00,1.20318,1.20333,1.20283,1.20291,3060800009.0
2005-06-15 03:00:00,1.20313,1.20343,1.20284,1.20336,2617599996.0
2005-06-15 03:05:00,1.20308,1.20364,1.20297,1.20335,2825600014.0
2005-06-15 03:10:00,1.2034,1.20381,1.20315,1.20348,2581300020.0
2005-06-15 03:15:00,1.20329,1.20352,1.20288,1.20311,2635000019.0
2005-06-15 03:20:00,1.203,1.2037,1.20289,1.20337,2562000018.0
2005-06-15 03:25:00,1.20378,1.20402,1.20345,1.20378,2630700007.0
2005-06-15 03:30:00,1.20377,1.20419,1.20335,1.20357,2694399989.0
2005-06-15 03:35:00,1.20405,1.20429,1.20357,1.2042,2933500011.0
2005-06-15 03:40:00,1.20432,1.2044,1.20382,1.20394,2954000030.0
2005-06-15 03:45:00,1.20413,1.20422,1.20348,1.20387,3146600024.0
2005-06-15 03:50:00,1.20418,1.20454,1.20393,1.20454,2951000015.0
2005-06-15 03:55:00,1.20448,1.20448,1.20382,1.20397,2946900012.0
2005-06-15 04:00:00,1.20398,1.2044,1.20374,1.20382,3045600004.0
2005-06-15 04:05:00,1.20402,1.20442,1.20378,1.20442,2285599991.0
2005-06-15 04:10:00,1.20409,1.20444,1.20371,1.204,2890299985.0
2005-06-15 04:15:00,1.20434,1.20441,1.20366,1.20398,2276200004.0
2005-06-15 04:20:00,1.20385,1.20435,1.20378,1.20398,2405000001.0
2005-06-15 04:25:00,1.20404,1.20427,1.20369,1.20401,2871099986.0
2005-06-15 04:30:00,1.20418,1.20418,1.20355,1.20375,2703700007.0
2005-06-15 04:35:00,1.20391,1.20411,1.20332,1.20335,1980199998.0
2005-06-15 04:40:00,1.20367,1.20371,1.20306,1.20335,2849300033.0
2005-06-15 04:45:00,1.20333,1.20365,1.20316,1.20339,2211099998.0
2005-06-15 04:50:00,1.20377,1.20392,1.20339,1.20375,2645399987.0
2005-06-15 04:55:00,1.2036,1.20387,1.20332,1.20365,2688100003.0
2005-06-15 05:00:00,1.2037,1.20396,1.2033,1.20396,1886300000.0
2005-06-15 05:05:00,1.20408,1.20431,1.20384,1.20431,2362100006.0
2005-06-15 05:10:00,1.20412,1.20448,1.20395,1.20422,1520499990.0
2005-06-15 05:15:00,1.20436,1.20461,1.20406,1.20424,2463800000.0
2005-06-15 05:20:00,1.20437,1.20443,1.20383,1.204,2831500000.0
2005-06-15 05:25:00,1.20388,1.20445,1.20369,1.20408,2339400008.0
2005-06-15 05:30:00,1.20403,1.20452,1.20378,1.20417,2587900010.0
2005-06-15 05:35:00,1.20394,1.20448,1.20384,1.20402,2708100002.0
2005-06-15 05:40:00,1.20433,1.2044,1.20386,1.20386,2344200013.0
2005-06-15 05:45:00,1.2043,1.20443,1.20391,1.20443,2571800024.0
2005-06-15 05:50:00,1.20427,1.20449,1.20383,1.20433,2234399991.0
2005-06-15 05:55:00,1.2044,1.20455,1.20396,1.20415,2738100008.0
2005-06-15 06:00:00,1.20402,1.20475,1.20401,1.20469,2825100009.0
2005-06-15 06:05:00,1.20477,1.20514,1.20426,1.20464,2619800000.0
2005-06-15 06:10:00,1.20465,1.20496,1.20418,1.20437,1991000002.0
2005-06-15 06:15:00,1.2045,1.20462,1.20388,1.20439,3115400005.0
2005-06-15 06:20:00,1.20416,1.20439,1.20383,1.20409,3478599995.0
2005-06-15 06:25:00,1.20401,1.20439,1.20356,1.20427,2720300012.0
2005-06-15 06:30:00,1.20436,1.2045,1.20394,1.20429,2265400008.0
2005-06-15 06:35:00,1.20434,1.20448,1.20382,1.20412,2602200000.0
2005-06-15 06:40:00,1.20407,1.20436,1.2038,1.20404,1549400015.0
2005-06-15 06:45:00,1.20407,1.20424,1.20367,1.20402,2849100010.0
2005-06-15 06:50:00,1.20413,1.20418,1.20363,1.20415,2939600018.0
2005-06-15 06:55:00,1.20407,1.20414,1.20335,1.2041,2412499994.0
2005-06-15 07:00:00,1.20399,1.20409,1.2034,1.20357,1968100014.0
2005-06-15 07:05:00,1.20355,1.20394,1.20341,1.2038,2997800006.0
2005-06-15 07:10:00,1.20403,1.20416,1.20354,1.2041,2548400007.0
2005-06-15 07:15:00,1.20391,1.20423,1.20363,1.20421,1901500012.0
2005-06-15 07:20:00,1.20417,1.20427,1.2038,1.20425,3072200011.0
2005-06-15 07:25:00,1.20408,1.20425,1.20368,1.20425,2184500008.0
2005-06-15 07:30:00,1.204,1.20478,1.20392,1.20448,2238400009.0
2005-06-15 07:35:00,1.20459,1.20502,1.20407,1.20429,2507199998.0
2005-06-15 07:40:00,1.20445,1.20461,1.20398,1.20447,2749300012.0
2005-06-15 07:45:00,1.20434,1.20459,1.20391,1.20426,2927100014.0
2005-06-15 07:50:00,1.2042,1.2047,1.20383,1.20408,2632700018.0
2005-06-15 07:55:00,1.2041,1.20433,1.20376,1.20418,2162299989.0
2005-06-15 08:00:00,1.20443,1.20445,1.20378,1.20411,2635500024.0
2005-06-15 08:05:00,1.20431,1.20488,1.20394,1.20443,2804799985.0
2005-06-15 08:10:00,1.20449,1.20458,1.20387,1.20436,2704799997.0
2005-06-15 08:15:00,1.20389,1.20447,1.20364,1.20366,2845300003.0
2005-06-15 08:20:00,1.20407,1.2042,1.20335,1.20353,2886999993.0
2005-06-15 08:25:00,1.20331,1.20347,1.20289,1.20294,2662400018.0
2005-06-15 08:30:00,1.20309,1.2041,1.20304,1.20375,2695100007.0
2005-06-15 08:35:00,1.20345,1.2039,1.20306,1.20333,2775700015.0
2005-06-15 08:40:00,1.20361,1.2043,1.20343,1.20396,2845600003.0
2005-06-15 08:45:00,1.20396,1.20459,1.20382,1.20389,2530999992.0
2005-06-15 08:50:00,1.20429,1.20439,1.20372,1.20424,2594100014.0
2005-06-15 08:55:00,1.2041,1.20445,1.20385,1.20426,2793600018.0
2005-06-15 09:00:00,1.20483,1.20555,1.20436,1.20544,2482200000.0
2005-06-15 09:05:00,1.2054,1.20548,1.20456,1.20506,2124500001.0
2005-06-15 09:10:00,1.20517,1.20529,1.20453,1.2047,2606500000.0
2005-06-15 09:15:00,1.20468,1.20543,1.20468,1.20511,2551700006.0
2005-06-15 09:20:00,1.20512,1.20535,1.20472,1.20532,2345299994.0
2005-06-15 09:25:00,1.20532,1.20566,1.20491,1.20505,2601900018.0
2005-06-15 09:30:00,1.20476,1.20559,1.20476,1.20536,2956600031.0
2005-06-15 09:35:00,1.20506,1.20536,1.20477,1.20505,2092100005.0
2005-06-15 09:40:00,1.205,1.2054,1.20445,1.20515,2364500017.0
2005-06-15 09:45:00,1.2053,1.2055,1.205,1.20523,2591800002.0
2005-06-15 09:50:00,1.20523,1.20608,1.205,1.2059,2100500012.0
2005-06-15 09:55:00,1.20624,1.20701,1.20601,1.20692,2906399990.0
2005-06-15 10:00:00,1.20708,1.20716,1.20656,1.20659,2432100007.0
2005-06-15 10:05:00,1.20651,1.20666,1.20603,1.20638,2593599995.0
2005-06-15 10:10:00,1.20628,1.20663,1.20602,1.20631,2665599994.0
2005-06-15 10:15:00,1.20649,1.20649,1.20579,1.20604,2336000012.0
2005-06-15 10:20:00,1.20607,1.2062,1.20558,1.20569,2400499998.0
2005-06-15 10:25:00,1.206,1.20605,1.2053,1.20563,2638800005.0
2005-06-15 10:30:00,1.2056,1.2056,1.20484,1.20516,2663100008.0
2005-06-15 10:35:00,1.2052,1.20559,1.20482,1.20499,3086500012.0
2005-06-15 10:40:00,1.20505,1.20512,1.2045,1.20484,2565800004.0
2005-06-15 10:45:00,1.20505,1.20526,1.20467,1.20504,2488900014.0
2005-06-15 10:50:00,1.20512,1.20512,1.20409,1.20415,2060099995.0
2005-06-15 10:55:00,1.20393,1.20438,1.20379,1.20437,2170799992.0
2005-06-15 11:00:00,1.2043,1.20451,1.2038,1.20417,2298299999.0
2005-06-15 11:05:00,1.20419,1.20437,1.20389,1.2042,3030500006.0
2005-06-15 11:10:00,1.20415,1.20443,1.20376,1.20408,2477700009.0
2005-06-15 11:15:00,1.20377,1.2041,1.20354,1.20388,2850899998.0
2005-06-15 11:20:00,1.20418,1.20437,1.20375,1.20415,2219399998.0
2005-06-15 11:25:00,1.20432,1.20448,1.20402,1.20429,2368600010.0
2005-06-15 11:30:00,1.20407,1.20514,1.20385,1.20497,2865000006.0
2005-06-15 11:35:00,1.2051,1.20564,1.20501,1.20548,2737299997.0
2005-06-15 11:40:00,1.20526,1.2054,1.20488,1.20502,2818200020.0
2005-06-15 11:45:00,1.20488,1.20524,1.20429,1.20457,2101099995.0
2005-06-15 11:50:00,1.20443,1.20456,1.20379,1.20407,2753300012.0
2005-06-15 11:55:00,1.20399,1.20451,1.20386,1.20424,2243600008.0
2005-06-15 12:00:00,1.20419,1.20492,1.20405,1.20424,3042000002.0
2005-06-15 12:05:00,1.20462,1.20462,1.2037,1.20414,1999100023.0
2005-06-15 12:10:00,1.20372,1.2043,1.20372,1.2038,2538700032.0
2005-06-15 12:15:00,1.20395,1.20405,1.20349,1.20393,2482800004.0
2005-06-15 12:20:00,1.2037,1.20401,1.20329,1.20377,3215500010.0
2005-06-15 12:25:00,1.20402,1.20454,1.20363,1.20419,2232600008.0
2005-06-15 12:30:00,1.20436,1.2046,1.20398,1.20443,2760400007.0
2005-06-15 12:35:00,1.20438,1.20449,1.20388,1.20402,2405400015.0
2005-06-15 12:40:00,1.20404,1.20404,1.20324,1.20351,2500200004.0
2005-06-15 12:45:00,1.20327,1.20379,1.20317,1.20345,2518100007.0
2005-06-15 12:50:00,1.20327,1.20408,1.20318,1.20391,2447000009.0
2005-06-15 12:55:00,1.2042,1.2042,1.20345,1.20376,2272500004.0
2005-06-15 13:00:00,1.20379,1.20399,1.20324,1.20354,2545800001.0
2005-06-15 13:05:00,1.20332,1.20405,1.20327,1.20382,2653300004.0
2005-06-15 13:10:00,1.20364,1.20406,1.20333,1.20406,2724000001.0
2005-06-15 13:15:00,1.20412,1.20468,1.204,1.20468,2928300018.0
2005-06-15 13:20:00,1.20435,1.20465,1.20367,1.2042,2794300003.0
2005-06-15 13:25:00,1.20422,1.2049,1.20407,1.20468,2304800007.0
2005-06-15 13:30:00,1.20465,1.20475,1.20415,1.20451,2616800009.0
2005-06-15 13:35:00,1.20485,1.20485,1.20423,1.20435,2716199991.0
2005-06-15 13:40:00,1.20404,1.20482,1.204,1.20445,2543800000.0
2005-06-15 13:45:00,1.20428,1.20495,1.20403,1.20472,2405200004.0
2005-06-15 13:50:00,1.20497,1.20524,1.20447,1.20509,2584599986.0
2005-06-15 13:55:00,1.20508,1.20581,1.20475,1.20544,2500600005.0
2005-06-15 14:00:00,1.20562,1.20618,1.2051,1.20592,2195500002.0
2005-06-15 14:05:00,1.20556,1.2067,1.20556,1.20659,2652000018.0
2005-06-15 14:10:00,1.20626,1.20664,1.20597,1.20647,2213699999.0
2005-06-15 14:15:00,1.20646,1.2067,1.20604,1.20623,2444300014.0
2005-06-15 14:20:00,1.20637,1.20637,1.20532,1.20547,2041600012.0
2005-06-15 14:25:00,1.20545,1.20555,1.20477,1.20511,3202100011.0
2005-06-15 14:30:00,1.2053,1.20688,1.2038,1.20443,2931900021.0
2005-06-15 14:35:00,1.20448,1.20462,1.20252,1.2036,3070700009.0
2005-06-15 14:40:00,1.20367,1.20509,1.20359,1.20479,3187300009.0
2005-06-15 14:45:00,1.20487,1.2052,1.20412,1.20519,2858499996.0
2005-06-15 14:50:00,1.20504,1.20511,1.20428,1.2045,2664400005.0
2005-06-15 14:55:00,1.20463,1.20522,1.20432,1.20505,2979699981.0
2005-06-15 15:00:00,1.20578,1.20724,1.20411,1.20561,2256099996.0
2005-06-15 15:05:00,1.20556,1.20653,1.20522,1.20642,2217100022.0
2005-06-15 15:10:00,1.20625,1.20631,1.20531,1.20534,2549400007.0
2005-06-15 15:15:00,1.20521,1.20544,1.2035,1.20396,2532899980.0
2005-06-15 15:20:00,1.20402,1.20599,1.2039,1.20583,2673000003.0
2005-06-15 15:25:00,1.20632,1.20676,1.20632,1.20653,2733899985.0
2005-06-15 15:30:00,1.2067,1.20933,1.20648,1.20913,2913199984.0
2005-06-15 15:35:00,1.20893,1.21141,1.20877,1.21127,2716899994.0
2005-06-15 15:40:00,1.21108,1.21127,1.20963,1.20968,2557100022.0
2005-06-15 15:45:00,1.20982,1.21042,1.20961,1.20977,2613600012.0
2005-06-15 15:50:00,1.20987,1.21083,1.20968,1.21063,2258300012.0
2005-06-15 15:55:00,1.21076,1.21154,1.21075,1.21093,2147699998.0
2005-06-15 16:00:00,1.21082,1.21091,1.20945,1.20963,3103200009.0
2005-06-15 16:05:00,1.20943,1.21018,1.20925,1.21006,2764500013.0
2005-06-15 16:10:00,1.20998,1.21014,1.20952,1.21013,2719099995.0
2005-06-15 16:15:00,1.21017,1.21018,1.20873,1.20944,2414700004.0
2005-06-15 16:20:00,1.20946,1.2096,1.20834,1.20854,2519999994.0
2005-06-15 16:25:00,1.20871,1.20925,1.20807,1.20854,1971100005.0
2005-06-15 16:30:00,1.20868,1.2098,1.20862,1.20966,1828199997.0
2005-06-15 16:35:00,1.20961,1.20999,1.2091,1.20987,2507899986.0
2005-06-15 16:40:00,1.20972,1.21031,1.20947,1.20963,2656399988.0
2005-06-15 16:45:00,1.20967,1.20999,1.20955,1.2098,2451299993.0
2005-06-15 16:50:00,1.20953,1.21062,1.2094,1.21019,2156100018.0
2005-06-15 16:55:00,1.2101,1.21129,1.21009,1.21075,2077900004.0
2005-06-15 17:00:00,1.21083,1.21097,1.21005,1.2101,2452200016.0
2005-06-15 17:05:00,1.21007,1.21019,1.20893,1.20932,2726400008.0
2005-06-15 17:10:00,1.20939,1.20984,1.20924,1.2096,2246800004.0
2005-06-15 17:15:00,1.20942,1.20958,1.20837,1.20871,2590199999.0
2005-06-15 17:20:00,1.20854,1.20945,1.20853,1.20916,2055200018.0
2005-06-15 17:25:00,1.20917,1.21006,1.20902,1.21006,2640699989.0
2005-06-15 17:30:00,1.20999,1.21009,1.20909,1.20942,3272300005.0
2005-06-15 17:35:00,1.20969,1.2104,1.20965,1.21037,2523600000.0
2005-06-15 17:40:00,1.21011,1.211,1.2097,1.21026,2682799985.0
2005-06-15 17:45:00,1.21026,1.2104,1.20984,1.21036,2549200026.0
2005-06-15 17:50:00,1.21037,1.21041,1.20959,1.20981,2542600004.0
2005-06-15 17:55:00,1.20972,1.21048,1.20972,1.21038,2148000011.0
2005-06-15 18:00:00,1.21031,1.2107,1.20999,1.2103,4150200030.0
2005-06-15 18:05:00,1.2105,1.2106,1.2103,1.2103,4327500040.0
2005-06-15 18:10:00,1.2105,1.2106,1.2101,1.2101,4327500040.0
2005-06-15 18:15:00,1.2102,1.2113,1.2101,1.2109,4327500040.0
2005-06-15 18:20:00,1.2109,1.2111,1.2106,1.2107,4327500040.0
2005-06-15 18:25:00,1.2107,1.2108,1.21,1.21,4327500040.0
2005-06-15 18:30:00,1.2099,1.2099,1.209,1.2095,4327500040.0
2005-06-15 18:35:00,1.2097,1.2101,1.2095,1.2095,4327500040.0
2005-06-15 18:40:00,1.2094,1.2098,1.2094,1.2098,4327500040.0
2005-06-15 18:45:00,1.20982,1.21011,1.2097,1.2101,6591000032.0
2005-06-15 18:50:00,1.21003,1.2101,1.20981,1.21,9885700095.0
2005-06-15 18:55:00,1.2101,1.2101,1.2097,1.21,8381600088.0
2005-06-15 19:00:00,1.2099,1.21,1.20876,1.2094,8792300047.0
2005-06-15 19:05:00,1.2095,1.2101,1.2095,1.2101,5059499935.0
2005-06-15 19:10:00,1.21005,1.21044,1.2098,1.20982,5584699991.0
2005-06-15 19:15:00,1.2102,1.2107,1.20982,1.2107,5223200016.0
2005-06-15 19:20:00,1.2106,1.211,1.20967,1.21038,5933800054.0
2005-06-15 19:25:00,1.21008,1.2107,1.2096,1.21058,5852700026.0
2005-06-15 19:30:00,1.2108,1.2109,1.20993,1.2105,8281400004.0
2005-06-15 19:35:00,1.2105,1.21077,1.20977,1.2103,6348400024.0
2005-06-15 19:40:00,1.2102,1.21048,1.20989,1.21017,2555100000.0
2005-06-15 19:45:00,1.21051,1.2107,1.20932,1.2107,5282399985.0
2005-06-15 19:50:00,1.21079,1.21283,1.21079,1.21232,6109999976.0
2005-06-15 19:55:00,1.21242,1.21261,1.2121,1.2121,6723200093.0
2005-06-15 20:00:00,1.21194,1.2123,1.21176,1.2123,5454200037.0
2005-06-15 20:05:00,1.21242,1.21285,1.21205,1.21219,5008899993.0
2005-06-15 20:10:00,1.21248,1.21306,1.21197,1.21252,6091900018.0
2005-06-15 20:15:00,1.2124,1.2126,1.21151,1.21175,6426999999.0
2005-06-15 20:20:00,1.21184,1.2121,1.21131,1.2117,5427099992.0
2005-06-15 20:25:00,1.21144,1.2118,1.21102,1.2117,8186699984.0
2005-06-15 20:30:00,1.2116,1.2119,1.21139,1.21158,8373999984.0
2005-06-15 20:35:00,1.21126,1.21185,1.21126,1.2116,8714500001.0
2005-06-15 20:40:00,1.21165,1.21191,1.21123,1.2119,6303800026.0
2005-06-15 20:45:00,1.21171,1.21181,1.21132,1.21139,7346099989.0
2005-06-15 20:50:00,1.2118,1.2118,1.21128,1.2116,5981600007.0
2005-06-15 20:55:00,1.2115,1.2115,1.211,1.2113,5887199952.0
2005-06-15 21:00:00,1.2112,1.21171,1.21103,1.21171,7358999940.0
2005-06-15 21:05:00,1.21172,1.21172,1.21112,1.21139,5077200002.0
2005-06-15 21:10:00,1.21061,1.21148,1.21061,1.2113,8476500002.0
2005-06-15 21:15:00,1.21105,1.21139,1.21075,1.21099,5862700022.0
2005-06-15 21:20:00,1.2113,1.2113,1.21058,1.2106,9678399958.0
2005-06-15 21:25:00,1.2103,1.21103,1.21021,1.21057,5156800012.0
2005-06-15 21:30:00,1.21044,1.21112,1.21038,1.21098,4061600017.0
2005-06-15 21:35:00,1.2108,1.21097,1.2102,1.21063,4533099977.0
2005-06-15 21:40:00,1.21042,1.21086,1.21016,1.21052,5704899987.0
2005-06-15 21:45:00,1.21069,1.21082,1.21037,1.21066,4549000003.0
2005-06-15 21:50:00,1.21059,1.21084,1.21023,1.21049,5822800043.0
2005-06-15 21:55:00,1.21076,1.21103,1.21051,1.21066,6911400036.0
2005-06-15 22:00:00,1.21071,1.21103,1.21023,1.21074,6777999995.0
2005-06-15 22:05:00,1.21086,1.21098,1.21034,1.21093,5158700021.0
2005-06-15 22:10:00,1.21098,1.21123,1.2106,1.21116,4859599982.0
2005-06-15 22:15:00,1.21093,1.21115,1.21049,1.21092,2892999995.0
2005-06-15 22:20:00,1.21097,1.21107,1.21023,1.21086,7349900048.0
2005-06-15 22:25:00,1.21069,1.21089,1.21041,1.21087,3547900010.0
2005-06-15 22:30:00,1.21092,1.21118,1.2105,1.21115,6093700020.0
2005-06-15 22:35:00,1.21081,1.21129,1.21046,1.21111,6068800004.0
2005-06-15 22:40:00,1.2114,1.2115,1.2109,1.21115,4355200012.0
2005-06-15 22:45:00,1.21125,1.21144,1.21079,1.21105,4385299993.0
2005-06-15 22:50:00,1.2111,1.21164,1.21087,1.21151,4601500004.0
2005-06-15 22:55:00,1.21163,1.21178,1.2108,1.21118,4360000003.0
2005-06-15 23:00:00,1.21053,1.21156,1.21053,1.21145,2501300006.0
2005-06-15 23:05:00,1.21162,1.2117,1.21102,1.21135,3059500001.0
2005-06-15 23:10:00,1.211,1.21159,1.21095,1.21143,2645300003.0
2005-06-15 23:15:00,1.2115,1.21199,1.21119,1.2119,2268099996.0
2005-06-15 23:20:00,1.21196,1.2124,1.21139,1.21239,2557399988.0
2005-06-15 23:25:00,1.21209,1.2126,1.21184,1.21217,2255099997.0
2005-06-15 23:30:00,1.21205,1.21228,1.21178,1.21216,2406799991.0
2005-06-15 23:35:00,1.21213,1.21245,1.21171,1.21244,2500299995.0
2005-06-15 23:40:00,1.2122,1.21257,1.21194,1.21237,2838300011.0
2005-06-15 23:45:00,1.21243,1.21243,1.2117,1.21203,3001599996.0
2005-06-15 23:50:00,1.2121,1.21223,1.21146,1.21193,2829900000.0
2005-06-15 23:55:00,1.21188,1.2122,1.21178,1.21185,3237099996.0
2005-06-16 00:00:00,1.21207,1.21219,1.21167,1.21219,2459299999.0
2005-06-16 00:05:00,1.21204,1.2123,1.21164,1.21213,2864799999.0
2005-06-16 00:10:00,1.21212,1.21236,1.21174,1.21195,2918399988.0
2005-06-16 00:15:00,1.21232,1.21239,1.21201,1.21233,2690200017.0
2005-06-16 00:20:00,1.2124,1.21246,1.21182,1.21216,2098900000.0
2005-06-16 00:25:00,1.21204,1.2122,1.2118,1.21191,2777200011.0
2005-06-16 00:30:00,1.21191,1.21201,1.21155,1.212,2943099990.0
2005-06-16 00:35:00,1.21195,1.21222,1.21144,1.21186,2837500008.0
2005-06-16 00:40:00,1.2116,1.21205,1.21142,1.21189,3168599998.0
2005-06-16 00:45:00,1.21168,1.21221,1.21165,1.21205,3039600010.0
2005-06-16 00:50:00,1.21178,1.21228,1.21165,1.21173,2700600002.0
2005-06-16 00:55:00,1.21197,1.21203,1.21139,1.2116,2545200007.0
2005-06-16 01:00:00,1.21175,1.21217,1.21157,1.21157,2895299996.0
2005-06-16 01:05:00,1.21163,1.21192,1.21136,1.21171,3106699994.0
2005-06-16 01:10:00,1.21174,1.21203,1.21137,1.21195,2627500017.0
2005-06-16 01:15:00,1.21181,1.21192,1.21126,1.21129,2312500002.0
2005-06-16 01:20:00,1.21158,1.21179,1.21111,1.21157,2552900003.0
2005-06-16 01:25:00,1.21171,1.21173,1.21129,1.21146,2605400004.0
2005-06-16 01:30:00,1.21165,1.21165,1.21092,1.21116,2979699997.0
2005-06-16 01:35:00,1.21135,1.21143,1.21068,1.21112,1931500014.0
2005-06-16 01:40:00,1.21104,1.21127,1.21068,1.21104,2900400017.0
2005-06-16 01:45:00,1.21118,1.21128,1.21057,1.21105,2788599999.0
2005-06-16 01:50:00,1.21071,1.21102,1.2105,1.21082,3085700009.0
2005-06-16 01:55:00,1.21088,1.21115,1.2107,1.2109,2205900005.0
2005-06-16 02:00:00,1.211,1.21106,1.21044,1.21078,3355500017.0
2005-06-16 02:05:00,1.21092,1.21098,1.21038,1.21076,2974299998.0
2005-06-16 02:10:00,1.21067,1.21084,1.21026,1.21053,2308300004.0
2005-06-16 02:15:00,1.21062,1.21067,1.21016,1.21037,2701399991.0
2005-06-16 02:20:00,1.21068,1.21071,1.21014,1.21035,2618300020.0
2005-06-16 02:25:00,1.21033,1.2109,1.20982,1.21072,2491700014.0
2005-06-16 02:30:00,1.21071,1.21106,1.21041,1.21074,2420300000.0
2005-06-16 02:35:00,1.21076,1.21094,1.21035,1.21053,2709499998.0
2005-06-16 02:40:00,1.21057,1.2108,1.21019,1.21039,2724299995.0
2005-06-16 02:45:00,1.21059,1.21071,1.21015,1.21053,3137299997.0
2005-06-16 02:50:00,1.21055,1.21062,1.21017,1.2104,3174399998.0
2005-06-16 02:55:00,1.21031,1.21046,1.20977,1.21005,2292300002.0
2005-06-16 03:00:00,1.21008,1.21059,1.2097,1.21051,2515100004.0
2005-06-16 03:05:00,1.21062,1.21068,1.20978,1.21015,2745100001.0
2005-06-16 03:10:00,1.21008,1.21017,1.2093,1.20962,2748099983.0
2005-06-16 03:15:00,1.20987,1.20989,1.20874,1.20895,2352799990.0
2005-06-16 03:20:00,1.20928,1.20955,1.20903,1.20925,2368499996.0
2005-06-16 03:25:00,1.20945,1.2098,1.20898,1.20942,2802800010.0
2005-06-16 03:30:00,1.20939,1.20969,1.20893,1.2094,2704300013.0
2005-06-16 03:35:00,1.20955,1.20955,1.20872,1.20912,2459000005.0
2005-06-16 03:40:00,1.20875,1.20932,1.20862,1.20905,2548000003.0
2005-06-16 03:45:00,1.20903,1.2095,1.20867,1.20924,2693100025.0
2005-06-16 03:50:00,1.2093,1.2093,1.20875,1.20925,2176599989.0
2005-06-16 03:55:00,1.20925,1.20933,1.2087,1.20911,3339000016.0
2005-06-16 04:00:00,1.20915,1.20939,1.20844,1.20868,3057300000.0
2005-06-16 04:05:00,1.20868,1.20917,1.20856,1.20882,2589699997.0
2005-06-16 04:10:00,1.20883,1.20961,1.20874,1.20892,2916899987.0
2005-06-16 04:15:00,1.20916,1.20926,1.20864,1.20864,1617000007.0
2005-06-16 04:20:00,1.20862,1.20917,1.20844,1.20905,2282000002.0
2005-06-16 04:25:00,1.20908,1.20925,1.2087,1.20911,3500899994.0
2005-06-16 04:30:00,1.20918,1.20953,1.20852,1.20917,3254800006.0
2005-06-16 04:35:00,1.20896,1.20949,1.20893,1.20916,2673100015.0
2005-06-16 04:40:00,1.20925,1.20975,1.20912,1.2093,2653599992.0
2005-06-16 04:45:00,1.20919,1.20983,1.20911,1.20927,2444799984.0
2005-06-16 04:50:00,1.20927,1.2094,1.2084,1.20893,2633899998.0
2005-06-16 04:55:00,1.20922,1.20923,1.20796,1.20859,2415100019.0
2005-06-16 05:00:00,1.20862,1.20866,1.20798,1.2082,2264199995.0
2005-06-16 05:05:00,1.20815,1.20843,1.20788,1.20806,3191300018.0
2005-06-16 05:10:00,1.20808,1.2083,1.2078,1.20783,2368699989.0
2005-06-16 05:15:00,1.20814,1.20827,1.20773,1.20806,2201500013.0
2005-06-16 05:20:00,1.20802,1.20833,1.20783,1.2081,3161599978.0
2005-06-16 05:25:00,1.20833,1.2088,1.20801,1.20855,2250100013.0
2005-06-16 05:30:00,1.20837,1.20865,1.20817,1.20835,3145499993.0
2005-06-16 05:35:00,1.20848,1.20863,1.20804,1.20845,2030200006.0
2005-06-16 05:40:00,1.20858,1.20864,1.20786,1.20806,2711000014.0
2005-06-16 05:45:00,1.20805,1.20841,1.20648,1.20672,2392099990.0
2005-06-16 05:50:00,1.20678,1.20694,1.20596,1.20603,2748699997.0
2005-06-16 05:55:00,1.20595,1.20677,1.2058,1.20663,2507100016.0
2005-06-16 06:00:00,1.20697,1.20698,1.20592,1.20665,2703100010.0
2005-06-16 06:05:00,1.20692,1.20743,1.20639,1.20713,2481100033.0
2005-06-16 06:10:00,1.2073,1.2073,1.20663,1.20723,2880199993.0
2005-06-16 06:15:00,1.20684,1.20708,1.20633,1.20668,3166300018.0
2005-06-16 06:20:00,1.20628,1.20697,1.20626,1.20661,3365699962.0
2005-06-16 06:25:00,1.20676,1.2069,1.20622,1.2067,2523900006.0
2005-06-16 06:30:00,1.20631,1.20695,1.20623,1.20675,2007599992.0
2005-06-16 06:35:00,1.20677,1.20678,1.20629,1.20659,3343400024.0
2005-06-16 06:40:00,1.20663,1.20715,1.20611,1.20709,1790000015.0
2005-06-16 06:45:00,1.20701,1.20701,1.20648,1.20676,2704399999.0
2005-06-16 06:50:00,1.20702,1.20726,1.2067,1.20695,3003500016.0
2005-06-16 06:55:00,1.20677,1.20729,1.20643,1.20721,2701400007.0
2005-06-16 07:00:00,1.20692,1.20748,1.20662,1.207,2376600009.0
2005-06-16 07:05:00,1.20688,1.20735,1.2067,1.20711,2871800011.0
2005-06-16 07:10:00,1.20701,1.20736,1.20682,1.20709,2701100012.0
2005-06-16 07:15:00,1.20714,1.20728,1.20657,1.20663,3505800015.0
2005-06-16 07:20:00,1.2071,1.20719,1.20651,1.20716,3066100001.0
2005-06-16 07:25:00,1.20692,1.20716,1.20665,1.20684,2034499994.0
2005-06-16 07:30:00,1.20705,1.20733,1.20685,1.207,2358900009.0
2005-06-16 07:35:00,1.20716,1.20778,1.20688,1.20778,3084399988.0
2005-06-16 07:40:00,1.20723,1.20847,1.20714,1.20846,2162400006.0
2005-06-16 07:45:00,1.20825,1.20831,1.2078,1.20816,2407900004.0
2005-06-16 07:50:00,1.20815,1.20827,1.20779,1.20785,2015600005.0
2005-06-16 07:55:00,1.20783,1.20805,1.20749,1.20799,2798399999.0
2005-06-16 08:00:00,1.20776,1.20798,1.20704,1.20706,1971000003.0
2005-06-16 08:05:00,1.20728,1.20784,1.20682,1.20772,2237299997.0
2005-06-16 08:10:00,1.20757,1.2078,1.20707,1.20732,2489800008.0
2005-06-16 08:15:00,1.2074,1.20779,1.20721,1.20742,2901100009.0
2005-06-16 08:20:00,1.20722,1.20749,1.20669,1.20739,3312799988.0
2005-06-16 08:25:00,1.20713,1.20801,1.20705,1.20793,2722500000.0
2005-06-16 08:30:00,1.20793,1.20851,1.20751,1.20847,2863600023.0
2005-06-16 08:35:00,1.20822,1.20851,1.20764,1.20789,2409800028.0
2005-06-16 08:40:00,1.20769,1.20796,1.20732,1.20769,2707699997.0
2005-06-16 08:45:00,1.20762,1.20793,1.20734,1.20761,2323099989.0
2005-06-16 08:50:00,1.20749,1.20792,1.20722,1.20769,1893600013.0
2005-06-16 08:55:00,1.20779,1.2082,1.20732,1.20789,2584900007.0
2005-06-16 09:00:00,1.20776,1.20817,1.20745,1.20784,2648699994.0
2005-06-16 09:05:00,1.20751,1.20789,1.2073,1.20766,2448100007.0
2005-06-16 09:10:00,1.20789,1.20797,1.20732,1.20766,2819000001.0
2005-06-16 09:15:00,1.20765,1.20787,1.20726,1.20747,2832499996.0
2005-06-16 09:20:00,1.20746,1.20807,1.2072,1.2075,3188699992.0
2005-06-16 09:25:00,1.20747,1.2079,1.20714,1.20768,2629300000.0
2005-06-16 09:30:00,1.20769,1.2079,1.2073,1.20777,2346600012.0
2005-06-16 09:35:00,1.20771,1.20779,1.20729,1.20751,1963199996.0
2005-06-16 09:40:00,1.20732,1.20793,1.20724,1.20737,2310199995.0
2005-06-16 09:45:00,1.20753,1.20807,1.20751,1.20779,2310100007.0
2005-06-16 09:50:00,1.20751,1.20814,1.20739,1.20771,2639900019.0
2005-06-16 09:55:00,1.20792,1.20793,1.20739,1.20776,2748300009.0
2005-06-16 10:00:00,1.20762,1.20781,1.20725,1.20776,2183899992.0
2005-06-16 10:05:00,1.20768,1.20795,1.20745,1.20764,2811799990.0
2005-06-16 10:10:00,1.20751,1.20818,1.20732,1.20773,2442299999.0
2005-06-16 10:15:00,1.20765,1.20818,1.20765,1.20808,2497400007.0
2005-06-16 10:20:00,1.20817,1.20858,1.20763,1.20838,2430200022.0
2005-06-16 10:25:00,1.20845,1.20873,1.20819,1.20855,2829699988.0
2005-06-16 10:30:00,1.20828,1.20876,1.20783,1.20797,2717700020.0
2005-06-16 10:35:00,1.20828,1.20865,1.208,1.20821,2540799991.0
2005-06-16 10:40:00,1.20812,1.20918,1.20806,1.20918,3501500016.0
2005-06-16 10:45:00,1.2094,1.21018,1.20893,1.20975,2801200009.0
2005-06-16 10:50:00,1.2098,1.21017,1.20945,1.20995,2131800008.0
2005-06-16 10:55:00,1.21015,1.21019,1.20917,1.20935,2610599998.0
2005-06-16 11:00:00,1.20898,1.21012,1.20895,1.20991,2829700001.0
2005-06-16 11:05:00,1.21001,1.21019,1.20955,1.20995,2351100012.0
2005-06-16 11:10:00,1.21,1.21075,1.2098,1.2105,2052400008.0
2005-06-16 11:15:00,1.21022,1.21042,1.20967,1.21033,2511400022.0
2005-06-16 11:20:00,1.21029,1.21054,1.21,1.21031,2850600009.0
2005-06-16 11:25:00,1.21033,1.21047,1.20988,1.21009,2901100006.0
2005-06-16 11:30:00,1.21019,1.21044,1.20964,1.20964,2666300000.0
2005-06-16 11:35:00,1.20946,1.21017,1.20888,1.21015,3306399997.0
2005-06-16 11:40:00,1.21009,1.21149,1.20996,1.21133,2243000013.0
2005-06-16 11:45:00,1.21133,1.21148,1.21058,1.21107,2316700016.0
2005-06-16 11:50:00,1.21097,1.21141,1.2109,1.21132,3161300031.0
2005-06-16 11:55:00,1.21132,1.21144,1.21092,1.21123,2522000020.0
2005-06-16 12:00:00,1.21119,1.21218,1.211,1.21202,2099400007.0
2005-06-16 12:05:00,1.21177,1.21195,1.21123,1.21151,2225999986.0
2005-06-16 12:10:00,1.21112,1.21173,1.21103,1.2116,2407200005.0
2005-06-16 12:15:00,1.21137,1.21172,1.2111,1.21144,2546499986.0
2005-06-16 12:20:00,1.21149,1.21264,1.21102,1.21264,2343200010.0
2005-06-16 12:25:00,1.21246,1.21261,1.21187,1.21206,2787900027.0
2005-06-16 12:30:00,1.21223,1.2129,1.21211,1.21273,2956500000.0
2005-06-16 12:35:00,1.2129,1.21292,1.21218,1.21246,3510099985.0
2005-06-16 12:40:00,1.21242,1.21286,1.21212,1.21236,2721300011.0
2005-06-16 12:45:00,1.21237,1.21254,1.21213,1.21217,2720300001.0
2005-06-16 12:50:00,1.21198,1.21217,1.21149,1.21174,2329600004.0
2005-06-16 12:55:00,1.21163,1.21196,1.21136,1.21176,2627099990.0
2005-06-16 13:00:00,1.2118,1.2121,1.21161,1.21202,2981700017.0
2005-06-16 13:05:00,1.21214,1.21221,1.21162,1.212,2917799996.0
2005-06-16 13:10:00,1.2119,1.21207,1.2112,1.21183,2232299994.0
2005-06-16 13:15:00,1.21166,1.21188,1.21128,1.21162,3112200002.0
2005-06-16 13:20:00,1.21163,1.21166,1.21114,1.21166,2169700008.0
2005-06-16 13:25:00,1.21155,1.21212,1.21147,1.21196,2779099986.0
2005-06-16 13:30:00,1.21185,1.21192,1.21038,1.21097,3361999971.0
2005-06-16 13:35:00,1.21107,1.21154,1.21029,1.21053,2457000011.0
2005-06-16 13:40:00,1.21048,1.2111,1.21013,1.21101,1727600003.0
2005-06-16 13:45:00,1.21081,1.21097,1.21036,1.21036,2030199996.0
2005-06-16 13:50:00,1.21095,1.21193,1.21058,1.21181,2332700005.0
2005-06-16 13:55:00,1.21219,1.21231,1.21152,1.21166,2596199999.0
2005-06-16 14:00:00,1.21187,1.21264,1.21142,1.21227,2056900008.0
2005-06-16 14:05:00,1.21265,1.21283,1.21225,1.21248,2735500008.0
2005-06-16 14:10:00,1.2126,1.2126,1.2114,1.2114,3248199989.0
2005-06-16 14:15:00,1.21135,1.2117,1.21083,1.2117,2425200002.0
2005-06-16 14:20:00,1.21166,1.21186,1.21111,1.21139,2443600010.0
2005-06-16 14:25:00,1.21136,1.21189,1.2112,1.21127,2976100009.0
2005-06-16 14:30:00,1.21126,1.2115,1.21084,1.21095,2801300012.0
2005-06-16 14:35:00,1.21125,1.21231,1.211,1.21212,2379900013.0
2005-06-16 14:40:00,1.21182,1.21214,1.21143,1.21191,2115800008.0
2005-06-16 14:45:00,1.21198,1.21419,1.21191,1.21395,2753100000.0
2005-06-16 14:50:00,1.21409,1.21426,1.21328,1.21352,3061900023.0
2005-06-16 14:55:00,1.21348,1.21413,1.21302,1.21399,2591699983.0
2005-06-16 15:00:00,1.21437,1.21451,1.21369,1.21406,1955300002.0
2005-06-16 15:05:00,1.214,1.21407,1.21357,1.21367,2583700013.0
2005-06-16 15:10:00,1.21383,1.21479,1.21375,1.21399,2421700030.0
2005-06-16 15:15:00,1.21389,1.21445,1.21336,1.21413,2441000013.0
2005-06-16 15:20:00,1.21426,1.21507,1.21423,1.21507,2194099996.0
2005-06-16 15:25:00,1.21538,1.21656,1.21458,1.21462,2480900006.0
2005-06-16 15:30:00,1.21428,1.21437,1.21335,1.21403,2289200007.0
2005-06-16 15:35:00,1.21389,1.21411,1.21307,1.21314,2930900010.0
2005-06-16 15:40:00,1.2128,1.2128,1.21076,1.21086,2843899991.0
2005-06-16 15:45:00,1.21085,1.21133,1.20882,1.20895,2801899985.0
2005-06-16 15:50:00,1.20904,1.2097,1.20844,1.20844,2723100009.0
2005-06-16 15:55:00,1.20836,1.20921,1.20782,1.20867,2495700001.0
2005-06-16 16:00:00,1.20848,1.20972,1.20836,1.20928,2663999997.0
2005-06-16 16:05:00,1.20932,1.2097,1.20893,1.20922,3204799994.0
2005-06-16 16:10:00,1.2091,1.20923,1.20724,1.20726,2577200012.0
2005-06-16 16:15:00,1.20708,1.20759,1.20683,1.20726,2053600003.0
2005-06-16 16:20:00,1.20711,1.20737,1.20642,1.20642,2201500000.0
2005-06-16 16:25:00,1.20618,1.20654,1.20556,1.20618,2460199991.0
2005-06-16 16:30:00,1.20656,1.20729,1.20648,1.20693,2370300010.0
2005-06-16 16:35:00,1.20697,1.20758,1.2069,1.2075,2215000000.0
2005-06-16 16:40:00,1.20757,1.2077,1.20687,1.20722,2368500001.0
2005-06-16 16:45:00,1.20725,1.20771,1.20717,1.20751,2930900010.0
2005-06-16 16:50:00,1.20758,1.20806,1.20736,1.20764,2922000012.0
2005-06-16 16:55:00,1.20768,1.2085,1.20736,1.20825,2647200011.0
2005-06-16 17:00:00,1.20834,1.20874,1.20746,1.20863,2134500019.0
2005-06-16 17:05:00,1.20837,1.20858,1.20794,1.20812,2198800001.0
2005-06-16 17:10:00,1.20827,1.20838,1.20765,1.208,2819199995.0
2005-06-16 17:15:00,1.20791,1.2081,1.2073,1.20785,2705299981.0
2005-06-16 17:20:00,1.20777,1.20828,1.20739,1.20816,2725699991.0
2005-06-16 17:25:00,1.20833,1.20901,1.2077,1.20901,3092599992.0
2005-06-16 17:30:00,1.20902,1.20923,1.20792,1.20797,2650200036.0
2005-06-16 17:35:00,1.20798,1.20858,1.20768,1.20786,2492800011.0
2005-06-16 17:40:00,1.20799,1.20846,1.20775,1.20808,2205700014.0
2005-06-16 17:45:00,1.20794,1.20833,1.20781,1.20818,2406700020.0
2005-06-16 17:50:00,1.20802,1.20883,1.20783,1.20826,2275100019.0
2005-06-16 17:55:00,1.20817,1.20874,1.20813,1.20858,2332199993.0
2005-06-16 18:00:00,1.20886,1.20977,1.2079,1.2083,8862600037.0
2005-06-16 18:05:00,1.2084,1.209,1.2082,1.2085,10421500040.0
2005-06-16 18:10:00,1.2084,1.21,1.2084,1.2093,10421500040.0
2005-06-16 18:15:00,1.2092,1.2099,1.2092,1.2092,10421500040.0
2005-06-16 18:20:00,1.2093,1.2102,1.2093,1.21,10421500040.0
2005-06-16 18:25:00,1.21,1.2101,1.2095,1.2095,10421500040.0
2005-06-16 18:30:00,1.2095,1.2096,1.2091,1.2093,10421500040.0
2005-06-16 18:35:00,1.2094,1.2094,1.2085,1.2091,9632600039.0
2005-06-16 18:40:00,1.209,1.2091,1.2089,1.2089,6477000035.0
2005-06-16 18:45:00,1.20892,1.20938,1.20892,1.2092,7805000053.0
2005-06-16 18:50:00,1.20921,1.20927,1.209,1.2091,4016900027.0
2005-06-16 18:55:00,1.209,1.2092,1.20857,1.2086,10036600036.0
2005-06-16 19:00:00,1.2085,1.20879,1.20818,1.20847,7532599995.0
2005-06-16 19:05:00,1.2088,1.2088,1.2086,1.2087,4496400048.0
2005-06-16 19:10:00,1.20869,1.2087,1.20818,1.20824,6716900041.0
2005-06-16 19:15:00,1.2082,1.2083,1.2074,1.2077,5627599978.0
2005-06-16 19:20:00,1.2076,1.2077,1.20684,1.20724,5759599982.0
2005-06-16 19:25:00,1.20723,1.2078,1.20713,1.20727,7765000007.0
2005-06-16 19:30:00,1.2073,1.2076,1.20682,1.2076,9132699947.0
2005-06-16 19:35:00,1.2077,1.2084,1.2076,1.2084,7855200027.0
2005-06-16 19:40:00,1.2083,1.20849,1.20726,1.20835,5799799998.0
2005-06-16 19:45:00,1.20858,1.2087,1.20801,1.2084,4589100033.0
2005-06-16 19:50:00,1.20858,1.20901,1.2083,1.20871,6318000009.0
2005-06-16 19:55:00,1.20844,1.2088,1.2083,1.2086,7614300054.0
2005-06-16 20:00:00,1.20863,1.2091,1.20824,1.209,5474300033.0
2005-06-16 20:05:00,1.20889,1.20926,1.20875,1.20893,5803400026.0
2005-06-16 20:10:00,1.20906,1.20927,1.20874,1.20894,5943899999.0
2005-06-16 20:15:00,1.2092,1.20947,1.20883,1.20916,6997000021.0
2005-06-16 20:20:00,1.20914,1.20927,1.2087,1.20909,6065500020.0
2005-06-16 20:25:00,1.20898,1.20951,1.20878,1.20951,5780200001.0
2005-06-16 20:30:00,1.2094,1.2098,1.209,1.2095,9032500030.0
2005-06-16 20:35:00,1.20907,1.2095,1.20895,1.2092,8970900045.0
2005-06-16 20:40:00,1.20924,1.20957,1.20901,1.2093,7722800015.0
2005-06-16 20:45:00,1.2093,1.20968,1.20893,1.20968,8418999988.0
2005-06-16 20:50:00,1.2095,1.2101,1.20896,1.2098,8435299999.0
2005-06-16 20:55:00,1.2099,1.2099,1.2096,1.2096,7222800004.0
2005-06-16 21:00:00,1.2097,1.2101,1.20934,1.20957,9028500005.0
2005-06-16 21:05:00,1.2095,1.20997,1.20934,1.20995,5427900005.0
2005-06-16 21:10:00,1.20949,1.20997,1.20925,1.20938,4425999982.0
2005-06-16 21:15:00,1.20936,1.20973,1.20919,1.20955,5350600007.0
2005-06-16 21:20:00,1.2097,1.2097,1.20885,1.2093,8426600035.0
2005-06-16 21:25:00,1.2093,1.20951,1.20901,1.20946,5453900018.0
2005-06-16 21:30:00,1.20925,1.20958,1.20897,1.20915,3666400000.0
2005-06-16 21:35:00,1.20932,1.2096,1.2089,1.2094,5114600051.0
2005-06-16 21:40:00,1.20918,1.20938,1.20856,1.2092,8361900004.0
2005-06-16 21:45:00,1.2093,1.2096,1.20886,1.20935,7305399967.0
2005-06-16 21:50:00,1.20896,1.2095,1.20878,1.20935,5881799996.0
2005-06-16 21:55:00,1.2094,1.2098,1.20903,1.20974,5973700001.0
2005-06-16 22:00:00,1.20965,1.21009,1.20927,1.20992,7273500033.0
2005-06-16 22:05:00,1.20958,1.21033,1.20944,1.21023,5467800004.0
2005-06-16 22:10:00,1.21016,1.2102,1.20934,1.20957,4394299994.0
2005-06-16 22:15:00,1.20992,1.2101,1.20956,1.20997,3315100001.0
2005-06-16 22:20:00,1.20992,1.21037,1.20949,1.21022,5592599986.0
2005-06-16 22:25:00,1.20977,1.21056,1.20962,1.20992,3864900001.0
2005-06-16 22:30:00,1.21022,1.21063,1.20983,1.21057,5893600025.0
2005-06-16 22:35:00,1.21029,1.21055,1.2098,1.2105,6115500004.0
2005-06-16 22:40:00,1.2103,1.21056,1.20997,1.21019,4927299994.0
2005-06-16 22:45:00,1.21017,1.21073,1.21009,1.21052,4743000006.0
2005-06-16 22:50:00,1.21065,1.21092,1.21018,1.21063,3932599990.0
2005-06-16 22:55:00,1.21056,1.21083,1.21011,1.21054,4832700014.0
2005-06-16 23:00:00,1.21053,1.2109,1.21027,1.21062,2855900002.0
2005-06-16 23:05:00,1.21081,1.21097,1.21002,1.2106,3073899997.0
2005-06-16 23:10:00,1.21076,1.21085,1.2103,1.21048,2586599982.0
2005-06-16 23:15:00,1.2104,1.21083,1.21019,1.21036,2558400005.0
2005-06-16 23:20:00,1.21031,1.21058,1.21005,1.21055,3468699996.0
2005-06-16 23:25:00,1.21036,1.21071,1.21012,1.21049,2323900010.0
2005-06-16 23:30:00,1.21051,1.21082,1.21033,1.21039,2817899999.0
2005-06-16 23:35:00,1.21035,1.2106,1.21009,1.21044,3372199984.0
2005-06-16 23:40:00,1.21026,1.21073,1.21011,1.2103,3014199992.0
2005-06-16 23:45:00,1.21065,1.21069,1.21018,1.21045,2261200008.0
2005-06-16 23:50:00,1.21043,1.21061,1.21024,1.21048,2439799996.0
2005-06-16 23:55:00,1.21058,1.21058,1.20981,1.20994,2859399995.0
2005-06-17 00:00:00,1.21024,1.21046,1.2098,1.21017,2490000004.0
2005-06-17 00:05:00,1.20997,1.21019,1.20951,1.20973,2631400008.0
2005-06-17 00:10:00,1.20954,1.20987,1.20933,1.20949,3430199998.0
2005-06-17 00:15:00,1.20947,1.20987,1.20926,1.20943,2315899993.0
2005-06-17 00:20:00,1.2091,1.20943,1.20879,1.2091,2599599989.0
2005-06-17 00:25:00,1.20948,1.20963,1.20896,1.20933,2319600006.0
2005-06-17 00:30:00,1.20933,1.20954,1.20905,1.20945,2558600007.0
2005-06-17 00:35:00,1.20943,1.20975,1.20922,1.20936,2470699984.0
2005-06-17 00:40:00,1.20953,1.21019,1.2094,1.21004,3312800015.0
2005-06-17 00:45:00,1.21006,1.21021,1.2094,1.20973,2823699990.0
2005-06-17 00:50:00,1.20977,1.20988,1.20924,1.20955,2396999996.0
2005-06-17 00:55:00,1.2095,1.20963,1.20908,1.20927,2683899984.0
2005-06-17 01:00:00,1.20913,1.20943,1.20898,1.20908,3029300022.0
2005-06-17 01:05:00,1.20938,1.20938,1.20874,1.20902,2418899990.0
2005-06-17 01:10:00,1.20895,1.20952,1.2089,1.20939,2949500007.0
2005-06-17 01:15:00,1.2095,1.20955,1.20868,1.20904,2834200004.0
2005-06-17 01:20:00,1.20892,1.20963,1.20873,1.20892,2972500018.0
2005-06-17 01:25:00,1.20918,1.20954,1.20894,1.20932,2328600004.0
2005-06-17 01:30:00,1.2094,1.2095,1.20898,1.20922,2479200011.0
2005-06-17 01:35:00,1.20923,1.20959,1.20894,1.20914,1813799996.0
2005-06-17 01:40:00,1.20942,1.20966,1.20907,1.20947,3391199975.0
2005-06-17 01:45:00,1.2095,1.21023,1.20911,1.21,2651900008.0
2005-06-17 01:50:00,1.21018,1.21058,1.20954,1.2105,2873000015.0
2005-06-17 01:55:00,1.21037,1.21067,1.20985,1.21044,2624699990.0
2005-06-17 02:00:00,1.21037,1.21039,1.20958,1.2098,2917900012.0
2005-06-17 02:05:00,1.20971,1.20973,1.209,1.2093,2255400013.0
2005-06-17 02:10:00,1.20882,1.20949,1.20879,1.20924,2495500021.0
2005-06-17 02:15:00,1.20951,1.21006,1.20936,1.20956,2572400009.0
2005-06-17 02:20:00,1.2098,1.21013,1.20941,1.21006,2884400010.0
2005-06-17 02:25:00,1.20998,1.21009,1.20957,1.20978,2549800008.0
2005-06-17 02:30:00,1.20965,1.20986,1.20938,1.20978,2591900003.0
2005-06-17 02:35:00,1.20965,1.21027,1.20938,1.2098,2934100020.0
2005-06-17 02:40:00,1.20988,1.21006,1.20938,1.20998,2371400007.0
2005-06-17 02:45:00,1.20981,1.21008,1.20956,1.2098,2435500006.0
2005-06-17 02:50:00,1.20973,1.21012,1.20954,1.20996,2693000018.0
2005-06-17 02:55:00,1.21012,1.21048,1.2099,1.20999,2383300021.0
2005-06-17 03:00:00,1.21035,1.21047,1.20934,1.2094,3277899992.0
2005-06-17 03:05:00,1.20962,1.20992,1.20938,1.2097,3090400015.0
2005-06-17 03:10:00,1.20971,1.20995,1.20936,1.20972,3108300020.0
2005-06-17 03:15:00,1.20993,1.20999,1.2095,1.20989,2549100010.0
2005-06-17 03:20:00,1.2095,1.21026,1.20939,1.21011,2849700028.0
2005-06-17 03:25:00,1.21027,1.21049,1.20996,1.21018,2389500006.0
2005-06-17 03:30:00,1.21042,1.21047,1.2098,1.2098,2883400021.0
2005-06-17 03:35:00,1.21016,1.21028,1.20971,1.2101,3338300009.0
2005-06-17 03:40:00,1.20987,1.21057,1.20987,1.21045,2924199967.0
2005-06-17 03:45:00,1.21028,1.21167,1.21018,1.21118,2794999996.0
2005-06-17 03:50:00,1.2111,1.21161,1.21081,1.21131,1955400007.0
2005-06-17 03:55:00,1.2113,1.21182,1.21105,1.21177,2835600020.0
2005-06-17 04:00:00,1.21161,1.21174,1.21089,1.21135,2749500018.0
2005-06-17 04:05:00,1.21144,1.21157,1.21102,1.21129,2782200025.0
2005-06-17 04:10:00,1.21145,1.21163,1.21104,1.21136,3688699986.0
2005-06-17 04:15:00,1.21135,1.21148,1.21081,1.2112,2398700027.0
2005-06-17 04:20:00,1.21123,1.21135,1.21064,1.2107,1795100009.0
2005-06-17 04:25:00,1.21098,1.21104,1.21018,1.21039,2568500006.0
2005-06-17 04:30:00,1.21041,1.21065,1.21001,1.21033,2999500011.0
2005-06-17 04:35:00,1.21055,1.21057,1.20989,1.21028,2594099989.0
2005-06-17 04:40:00,1.21035,1.21051,1.20985,1.21026,3148500008.0
2005-06-17 04:45:00,1.21042,1.2106,1.21005,1.21027,2397800013.0
2005-06-17 04:50:00,1.21037,1.21069,1.20992,1.21046,2318300007.0
2005-06-17 04:55:00,1.21058,1.21086,1.21031,1.21052,3006700004.0
2005-06-17 05:00:00,1.21039,1.21081,1.21001,1.21028,2049399997.0
2005-06-17 05:05:00,1.21055,1.2107,1.20993,1.21042,2583800013.0
2005-06-17 05:10:00,1.2104,1.21063,1.21012,1.21021,2526300001.0
2005-06-17 05:15:00,1.21049,1.21059,1.20995,1.21017,2457900001.0
2005-06-17 05:20:00,1.21033,1.21053,1.20994,1.21043,2821700007.0
2005-06-17 05:25:00,1.2104,1.21059,1.20984,1.2104,2317400012.0
2005-06-17 05:30:00,1.2104,1.21057,1.20982,1.21024,2671900006.0
2005-06-17 05:35:00,1.21045,1.21073,1.2101,1.21033,2732999992.0
2005-06-17 05:40:00,1.21046,1.2106,1.21008,1.2104,2494599996.0
2005-06-17 05:45:00,1.2103,1.21058,1.21008,1.21012,1978000008.0
2005-06-17 05:50:00,1.2101,1.21047,1.20991,1.21002,2069900002.0
2005-06-17 05:55:00,1.2103,1.21053,1.20985,1.21048,3142200012.0
2005-06-17 06:00:00,1.21009,1.21046,1.20998,1.21005,2366200004.0
2005-06-17 06:05:00,1.21023,1.21029,1.20985,1.21015,2685599983.0
2005-06-17 06:10:00,1.21003,1.21031,1.20979,1.21012,2982099987.0
2005-06-17 06:15:00,1.21037,1.21047,1.20982,1.21042,2839699997.0
2005-06-17 06:20:00,1.20995,1.21052,1.20984,1.21021,2677300009.0
2005-06-17 06:25:00,1.21027,1.21031,1.20951,1.2103,2815299998.0
2005-06-17 06:30:00,1.21025,1.21054,1.20987,1.21013,2109299995.0
2005-06-17 06:35:00,1.2102,1.21053,1.21008,1.21035,2765499985.0
2005-06-17 06:40:00,1.20993,1.21053,1.20982,1.21037,2291699992.0
2005-06-17 06:45:00,1.21037,1.21068,1.21008,1.2101,2410300018.0
2005-06-17 06:50:00,1.21018,1.21057,1.21007,1.21033,2674100016.0
2005-06-17 06:55:00,1.21015,1.21023,1.20951,1.20975,3154400001.0
2005-06-17 07:00:00,1.20978,1.21016,1.20923,1.20983,2699200002.0
2005-06-17 07:05:00,1.20982,1.20994,1.2095,1.20984,1816999994.0
2005-06-17 07:10:00,1.20985,1.2101,1.20954,1.21,2713100007.0
2005-06-17 07:15:00,1.20973,1.21009,1.20956,1.21,3009200007.0
2005-06-17 07:20:00,1.20993,1.21037,1.20948,1.21012,2359900010.0
2005-06-17 07:25:00,1.21018,1.21024,1.20957,1.21019,2306400015.0
2005-06-17 07:30:00,1.20993,1.21021,1.20965,1.20993,2534400011.0
2005-06-17 07:35:00,1.20994,1.21025,1.20975,1.21004,2394400007.0
2005-06-17 07:40:00,1.21007,1.21025,1.20963,1.20988,2303499992.0
2005-06-17 07:45:00,1.20988,1.21034,1.20979,1.2101,3351599997.0
2005-06-17 07:50:00,1.20986,1.20998,1.20898,1.20945,1642799984.0
2005-06-17 07:55:00,1.20934,1.20988,1.20931,1.20985,2307500000.0
2005-06-17 08:00:00,1.20959,1.21017,1.20921,1.20922,2549799983.0
2005-06-17 08:05:00,1.20928,1.20932,1.20876,1.20913,2644100018.0
2005-06-17 08:10:00,1.20902,1.20966,1.20871,1.20942,2427799986.0
2005-06-17 08:15:00,1.2097,1.20985,1.20915,1.20961,2632300003.0
2005-06-17 08:20:00,1.20951,1.20996,1.2092,1.20994,3006600004.0
2005-06-17 08:25:00,1.20964,1.2098,1.2093,1.20956,2349699986.0
2005-06-17 08:30:00,1.2098,1.21015,1.20943,1.20977,2385300005.0
2005-06-17 08:35:00,1.21005,1.21078,1.20974,1.2107,2169200007.0
2005-06-17 08:40:00,1.2107,1.21125,1.21061,1.21103,2575800011.0
2005-06-17 08:45:00,1.21083,1.21159,1.21054,1.21135,2544099990.0
2005-06-17 08:50:00,1.21103,1.21162,1.2109,1.2113,2350899995.0
2005-06-17 08:55:00,1.21116,1.21178,1.21101,1.21111,2610299998.0
2005-06-17 09:00:00,1.21144,1.21164,1.21104,1.21148,2759600002.0
2005-06-17 09:05:00,1.21141,1.21273,1.21128,1.21253,2499199993.0
2005-06-17 09:10:00,1.21274,1.21317,1.21216,1.2124,2137200016.0
2005-06-17 09:15:00,1.21252,1.21302,1.21229,1.21266,2154400010.0
2005-06-17 09:20:00,1.21254,1.21301,1.21208,1.2123,2150500000.0
2005-06-17 09:25:00,1.21225,1.21346,1.21211,1.21332,2777599985.0
2005-06-17 09:30:00,1.21345,1.2138,1.21272,1.21368,3137899992.0
2005-06-17 09:35:00,1.21357,1.21362,1.21302,1.21312,2127099995.0
2005-06-17 09:40:00,1.21295,1.21355,1.21282,1.21308,2840200007.0
2005-06-17 09:45:00,1.21298,1.21334,1.21273,1.21305,2631300001.0
2005-06-17 09:50:00,1.2131,1.21396,1.21305,1.21367,2601500008.0
2005-06-17 09:55:00,1.21382,1.21385,1.21321,1.21343,3212900016.0
2005-06-17 10:00:00,1.21328,1.21366,1.21316,1.21366,2874400005.0
2005-06-17 10:05:00,1.21338,1.21369,1.21296,1.213,2791300003.0
2005-06-17 10:10:00,1.21307,1.21308,1.21231,1.21231,2562600009.0
2005-06-17 10:15:00,1.21268,1.21317,1.21205,1.21317,2459700003.0
2005-06-17 10:20:00,1.21274,1.21372,1.2126,1.21362,2439200009.0
2005-06-17 10:25:00,1.21365,1.21391,1.21314,1.21333,1857700003.0
2005-06-17 10:30:00,1.21339,1.21382,1.21328,1.21338,2283900008.0
2005-06-17 10:35:00,1.21328,1.21367,1.21295,1.2136,2324500003.0
2005-06-17 10:40:00,1.21351,1.21367,1.21315,1.21353,2227400008.0
2005-06-17 10:45:00,1.21349,1.2142,1.2133,1.21414,3035099979.0
2005-06-17 10:50:00,1.21388,1.21426,1.21365,1.21394,2611300003.0
2005-06-17 10:55:00,1.21385,1.21439,1.21336,1.21352,2664300018.0
2005-06-17 11:00:00,1.21367,1.21381,1.21285,1.21325,1629099985.0
2005-06-17 11:05:00,1.21314,1.21336,1.21238,1.21284,2299600014.0
2005-06-17 11:10:00,1.21278,1.21335,1.21246,1.21302,2330099991.0
2005-06-17 11:15:00,1.2131,1.21312,1.21239,1.21308,2367000007.0
2005-06-17 11:20:00,1.21288,1.21308,1.21222,1.21253,3082399984.0
2005-06-17 11:25:00,1.21257,1.21308,1.21224,1.21273,2615400012.0
2005-06-17 11:30:00,1.21276,1.21276,1.21214,1.21228,2707000007.0
2005-06-17 11:35:00,1.21249,1.21284,1.21234,1.21249,3069899996.0
2005-06-17 11:40:00,1.21221,1.21281,1.21209,1.2122,2558199983.0
2005-06-17 11:45:00,1.21236,1.21273,1.212,1.21263,2310000012.0
2005-06-17 11:50:00,1.21261,1.21309,1.21227,1.21296,2866300000.0
2005-06-17 11:55:00,1.2128,1.21342,1.21241,1.21342,2537299996.0
2005-06-17 12:00:00,1.21353,1.21376,1.21312,1.21375,2959599991.0
2005-06-17 12:05:00,1.21354,1.21491,1.21324,1.21491,2256500014.0
2005-06-17 12:10:00,1.21507,1.21551,1.2147,1.21509,1956100002.0
2005-06-17 12:15:00,1.21513,1.21533,1.21482,1.21496,2139800010.0
2005-06-17 12:20:00,1.21466,1.2164,1.21466,1.21626,2478699996.0
2005-06-17 12:25:00,1.21665,1.21716,1.21603,1.21608,2402000000.0
2005-06-17 12:30:00,1.21585,1.21643,1.21561,1.21632,2492999992.0
2005-06-17 12:35:00,1.21623,1.21718,1.21602,1.21707,2913499984.0
2005-06-17 12:40:00,1.21705,1.21817,1.21682,1.21806,2392700010.0
2005-06-17 12:45:00,1.21828,1.21856,1.218,1.21812,2345700008.0
2005-06-17 12:50:00,1.21795,1.21827,1.21776,1.21798,2414499996.0
2005-06-17 12:55:00,1.21776,1.2179,1.21707,1.2171,1796999995.0
2005-06-17 13:00:00,1.21707,1.2177,1.21695,1.21768,2619000005.0
2005-06-17 13:05:00,1.21747,1.21787,1.2169,1.21757,3270500003.0
2005-06-17 13:10:00,1.21725,1.2185,1.21721,1.21817,2240300019.0
2005-06-17 13:15:00,1.21817,1.2187,1.21777,1.21858,3152600006.0
2005-06-17 13:20:00,1.21855,1.21898,1.21817,1.21864,2720700009.0
2005-06-17 13:25:00,1.21855,1.21862,1.21798,1.21833,2425299990.0
2005-06-17 13:30:00,1.21829,1.2185,1.21706,1.21706,2777500006.0
2005-06-17 13:35:00,1.2172,1.21735,1.21666,1.2171,2210799996.0
2005-06-17 13:40:00,1.2172,1.2172,1.2164,1.2167,2513599985.0
2005-06-17 13:45:00,1.21692,1.21753,1.21667,1.21753,1942699995.0
2005-06-17 13:50:00,1.21709,1.21755,1.21688,1.21718,2036299999.0
2005-06-17 13:55:00,1.21704,1.21727,1.21682,1.21727,2546600011.0
2005-06-17 14:00:00,1.21698,1.21819,1.21691,1.21793,2326699994.0
2005-06-17 14:05:00,1.21799,1.21841,1.21782,1.21797,2095899993.0
2005-06-17 14:10:00,1.218,1.21811,1.21727,1.21738,2381600008.0
2005-06-17 14:15:00,1.2175,1.21787,1.21729,1.21749,1865600003.0
2005-06-17 14:20:00,1.21766,1.2181,1.21747,1.2181,2762399993.0
2005-06-17 14:25:00,1.21763,1.21811,1.21731,1.21736,3498300010.0
2005-06-17 14:30:00,1.21772,1.21882,1.21544,1.21615,2994900000.0
2005-06-17 14:35:00,1.2162,1.21739,1.2161,1.21739,2831000017.0
2005-06-17 14:40:00,1.21749,1.21905,1.21744,1.21892,2731400005.0
2005-06-17 14:45:00,1.21922,1.22003,1.21857,1.21937,2227500017.0
2005-06-17 14:50:00,1.2192,1.21948,1.2168,1.2172,3288700010.0
2005-06-17 14:55:00,1.21712,1.21775,1.21641,1.21703,2614799998.0
2005-06-17 15:00:00,1.21712,1.21742,1.2168,1.21697,2091300015.0
2005-06-17 15:05:00,1.21693,1.21706,1.21631,1.2169,2221099990.0
2005-06-17 15:10:00,1.21678,1.21718,1.21643,1.21694,2405099990.0
2005-06-17 15:15:00,1.21668,1.21709,1.21643,1.21677,3307899997.0
2005-06-17 15:20:00,1.21678,1.21711,1.21665,1.21695,2704900018.0
2005-06-17 15:25:00,1.217,1.21779,1.21675,1.21727,2777600011.0
2005-06-17 15:30:00,1.2176,1.21764,1.21723,1.21764,2873799995.0
2005-06-17 15:35:00,1.2175,1.21823,1.21716,1.21772,2628300023.0
2005-06-17 15:40:00,1.21756,1.21788,1.21747,1.21757,2511300011.0
2005-06-17 15:45:00,1.21793,1.21793,1.2163,1.21668,2234299995.0
2005-06-17 15:50:00,1.21689,1.21717,1.21628,1.21649,2739500002.0
2005-06-17 15:55:00,1.21644,1.21667,1.21589,1.21645,1880000010.0
2005-06-17 16:00:00,1.2166,1.21938,1.2166,1.21937,2419899984.0
2005-06-17 16:05:00,1.21922,1.21922,1.21831,1.21851,2632099988.0
2005-06-17 16:10:00,1.21887,1.21968,1.21887,1.21937,3051900005.0
2005-06-17 16:15:00,1.21953,1.21983,1.2193,1.2198,2318900011.0
2005-06-17 16:20:00,1.21937,1.21986,1.21883,1.21975,1771700015.0
2005-06-17 16:25:00,1.22,1.22113,1.21997,1.22021,2264200016.0
2005-06-17 16:30:00,1.22049,1.22117,1.2201,1.22105,2590500002.0
2005-06-17 16:35:00,1.22074,1.22153,1.22055,1.22136,1693199997.0
2005-06-17 16:40:00,1.22152,1.22309,1.22141,1.22247,2358400005.0
2005-06-17 16:45:00,1.22251,1.22362,1.22251,1.22309,2908399998.0
2005-06-17 16:50:00,1.22285,1.2233,1.22278,1.2233,2309800001.0
2005-06-17 16:55:00,1.22336,1.22336,1.22286,1.2229,2035300012.0
2005-06-17 17:00:00,1.22285,1.22285,1.22201,1.22218,1674899999.0
2005-06-17 17:05:00,1.2222,1.22311,1.22189,1.22295,2644300005.0
2005-06-17 17:10:00,1.22301,1.2237,1.22256,1.22358,3026700001.0
2005-06-17 17:15:00,1.22372,1.22423,1.22335,1.22411,2635100011.0
2005-06-17 17:20:00,1.22414,1.22504,1.22403,1.22412,1971000004.0
2005-06-17 17:25:00,1.22412,1.2242,1.22341,1.22366,3537900003.0
2005-06-17 17:30:00,1.22377,1.22401,1.22324,1.2236,2689600014.0
2005-06-17 17:35:00,1.22356,1.22379,1.22319,1.22352,2815000019.0
2005-06-17 17:40:00,1.2235,1.22437,1.22339,1.22387,3030300013.0
2005-06-17 17:45:00,1.22401,1.22413,1.22347,1.22374,2626900013.0
2005-06-17 17:50:00,1.22358,1.22423,1.2235,1.22362,2226200005.0
2005-06-17 17:55:00,1.22352,1.22399,1.22325,1.22376,2095500010.0
2005-06-17 18:00:00,1.22375,1.22385,1.22344,1.2236,6668000048.0
2005-06-17 18:05:00,1.2237,1.2243,1.2237,1.2243,8362800060.0
2005-06-17 18:10:00,1.224,1.224,1.2232,1.2233,10453500075.0
2005-06-17 18:15:00,1.2232,1.2237,1.2232,1.2236,10453500075.0
2005-06-17 18:20:00,1.2235,1.2236,1.2232,1.2233,10453500075.0
2005-06-17 18:25:00,1.2232,1.2235,1.2232,1.2235,10453500075.0
2005-06-17 18:30:00,1.2234,1.2235,1.2232,1.2234,10453500075.0
2005-06-17 18:35:00,1.2233,1.2236,1.22292,1.2235,7176000054.0
2005-06-17 18:40:00,1.2234,1.2237,1.2234,1.2237,4519500045.0
2005-06-17 18:45:00,1.22362,1.2246,1.22314,1.2244,6648800017.0
2005-06-17 18:50:00,1.22407,1.2251,1.22382,1.225,6718999983.0
2005-06-17 18:55:00,1.2251,1.2251,1.224,1.224,8632499970.0
2005-06-17 19:00:00,1.2239,1.22478,1.2236,1.22414,8821899989.0
2005-06-17 19:05:00,1.224,1.2243,1.2239,1.2243,5771200012.0
2005-06-17 19:10:00,1.22427,1.22431,1.22367,1.22392,6556999995.0
2005-06-17 19:15:00,1.2239,1.22411,1.22343,1.22374,7465400046.0
2005-06-17 19:20:00,1.22387,1.22432,1.22368,1.22426,4066000035.0
2005-06-17 19:25:00,1.22435,1.2244,1.22356,1.2241,6532199976.0
2005-06-17 19:30:00,1.22372,1.22414,1.22363,1.22378,1725300008.0
2005-06-17 19:35:00,1.224,1.22433,1.22361,1.224,8650400015.0
2005-06-17 19:40:00,1.2242,1.22439,1.2237,1.22425,8532099978.0
2005-06-17 19:45:00,1.22431,1.22448,1.22396,1.224,4263600009.0
2005-06-17 19:50:00,1.22418,1.22458,1.22378,1.22412,6189599993.0
2005-06-17 19:55:00,1.22434,1.22446,1.22383,1.2242,6774700029.0
2005-06-17 20:00:00,1.22423,1.2244,1.22382,1.2243,5480799999.0
2005-06-17 20:05:00,1.22433,1.22568,1.22404,1.22548,5574900040.0
2005-06-17 20:10:00,1.22561,1.22766,1.22561,1.22763,7085199972.0
2005-06-17 20:15:00,1.2275,1.2277,1.22715,1.2273,6380899991.0
2005-06-17 20:20:00,1.22732,1.22758,1.22693,1.22712,6272700021.0
2005-06-17 20:25:00,1.22704,1.22718,1.22648,1.22684,7715500009.0
2005-06-17 20:30:00,1.227,1.2274,1.2265,1.22657,9972499980.0
2005-06-17 20:35:00,1.22687,1.2274,1.22652,1.2267,9292100019.0
2005-06-17 20:40:00,1.22677,1.2274,1.22668,1.2273,7950700001.0
2005-06-17 20:45:00,1.2272,1.2281,1.2271,1.22752,9241600029.0
2005-06-17 20:50:00,1.2275,1.2278,1.22722,1.2276,7221600032.0
2005-06-17 20:55:00,1.2275,1.2276,1.2273,1.2273,6769999985.0
2005-06-17 21:00:00,1.2274,1.2277,1.22724,1.22752,6769999985.0
2005-06-17 21:05:00,1.22746,1.22755,1.22691,1.22738,6461099989.0
2005-06-17 21:10:00,1.22712,1.22737,1.22685,1.2271,5651100011.0
2005-06-17 21:15:00,1.22723,1.22746,1.22678,1.22712,6199600033.0
2005-06-17 21:20:00,1.2273,1.22737,1.2269,1.2269,6825400040.0
2005-06-17 21:25:00,1.22716,1.22749,1.22661,1.22734,5280900013.0
2005-06-17 21:30:00,1.22728,1.22756,1.22685,1.22753,4536899989.0
2005-06-17 21:35:00,1.2275,1.22792,1.22697,1.22778,4864699993.0
2005-06-17 21:40:00,1.2274,1.22774,1.22709,1.2274,6448099996.0
2005-06-17 21:45:00,1.2273,1.22781,1.2273,1.22777,1905200000.0
2005-06-17 21:50:00,1.22763,1.22797,1.22733,1.22766,6098700036.0
2005-06-17 21:55:00,1.22789,1.22816,1.22719,1.22773,5565000008.0
2005-06-17 22:00:00,1.22772,1.22794,1.22724,1.22784,7169600005.0
2005-06-17 22:05:00,1.2277,1.22817,1.22753,1.22781,5501600000.0
2005-06-17 22:10:00,1.22806,1.22845,1.22761,1.22801,4855700013.0
2005-06-17 22:15:00,1.22807,1.22823,1.22767,1.22797,3144799993.0
2005-06-17 22:20:00,1.22783,1.22868,1.22779,1.22821,6867699966.0
2005-06-17 22:25:00,1.22803,1.22858,1.2278,1.22818,3480299999.0
2005-06-17 22:30:00,1.22823,1.2286,1.22773,1.2286,5288600039.0
2005-06-17 22:35:00,1.22804,1.22853,1.22797,1.22822,6385400052.0
2005-06-17 22:40:00,1.2286,1.22863,1.22801,1.22818,5063799983.0
2005-06-17 22:45:00,1.22829,1.22862,1.22793,1.2282,5649500011.0
2005-06-17 22:50:00,1.22825,1.22843,1.22787,1.22841,4272999979.0
2005-06-17 22:55:00,1.22833,1.2285,1.22778,1.22801,4696999996.0
2005-06-20 00:00:00,1.219,1.2194,1.2188,1.2192,1451500000.0
2005-06-20 00:05:00,1.2193,1.2196,1.2192,1.2194,1161200000.0
2005-06-20 00:10:00,1.2193,1.2196,1.2193,1.2194,1451500000.0
2005-06-20 00:15:00,1.2193,1.2193,1.2186,1.2187,1451500000.0
2005-06-20 00:20:00,1.2186,1.2188,1.2181,1.2186,1451500000.0
2005-06-20 00:25:00,1.2184,1.219,1.2184,1.2184,1451500000.0
2005-06-20 00:30:00,1.2186,1.2196,1.2183,1.2196,1451500000.0
2005-06-20 00:35:00,1.2198,1.2198,1.2194,1.2195,1451500000.0
2005-06-20 00:40:00,1.2194,1.2196,1.2192,1.2194,1451500000.0
2005-06-20 00:45:00,1.2194,1.2196,1.2191,1.2192,1451500000.0
2005-06-20 00:50:00,1.2193,1.2199,1.2191,1.2196,1451500000.0
2005-06-20 00:55:00,1.2195,1.2196,1.2192,1.2192,870900000.0
2005-06-20 01:00:00,1.2193,1.2198,1.2192,1.2194,1161200000.0
2005-06-20 01:05:00,1.2192,1.2194,1.2192,1.2194,870900000.0
2005-06-20 01:10:00,1.2195,1.2196,1.2194,1.2196,870900000.0
2005-06-20 01:15:00,1.2198,1.2198,1.2195,1.2195,1161200000.0
2005-06-20 01:20:00,1.2196,1.2201,1.2194,1.22,1451500000.0
2005-06-20 01:25:00,1.2199,1.2206,1.2198,1.2206,1451500000.0
2005-06-20 01:30:00,1.2207,1.221,1.2207,1.221,1161200000.0
2005-06-20 01:35:00,1.2211,1.2211,1.2208,1.2209,1161200000.0
2005-06-20 01:40:00,1.2208,1.2208,1.2202,1.2204,1451500000.0
2005-06-20 01:45:00,1.2206,1.2211,1.2204,1.221,1451500000.0
2005-06-20 01:50:00,1.221,1.2214,1.221,1.2214,1451500000.0
2005-06-20 01:55:00,1.2213,1.2213,1.221,1.2211,1451500000.0
2005-06-20 02:00:00,1.22072,1.22108,1.22027,1.22093,2535299994.0
2005-06-20 02:05:00,1.22097,1.22175,1.22081,1.22151,2920699993.0
2005-06-20 02:10:00,1.22111,1.22137,1.22071,1.2213,2393000004.0
2005-06-20 02:15:00,1.22106,1.22203,1.221,1.22182,3316900005.0
2005-06-20 02:20:00,1.22205,1.22205,1.22127,1.22148,2941599986.0
2005-06-20 02:25:00,1.2214,1.22191,1.22109,1.22181,2173300019.0
2005-06-20 02:30:00,1.22295,1.22648,1.22186,1.2227,2155600002.0
2005-06-20 02:35:00,1.22267,1.22271,1.22213,1.22243,2573099993.0
2005-06-20 02:40:00,1.22222,1.22257,1.22196,1.22244,2698500018.0
2005-06-20 02:45:00,1.22257,1.22263,1.22215,1.22237,2546800009.0
2005-06-20 02:50:00,1.22252,1.22279,1.22212,1.22271,2811000001.0
2005-06-20 02:55:00,1.22263,1.22281,1.22199,1.22259,2258799976.0
2005-06-20 03:00:00,1.22219,1.22329,1.22219,1.22278,3037099996.0
2005-06-20 03:05:00,1.22262,1.22333,1.2226,1.22333,2714299994.0
2005-06-20 03:10:00,1.22315,1.2235,1.22242,1.22275,2693000005.0
2005-06-20 03:15:00,1.22277,1.2236,1.22216,1.22349,2608899993.0
2005-06-20 03:20:00,1.22336,1.22356,1.22297,1.22323,2445400000.0
2005-06-20 03:25:00,1.22327,1.22369,1.22286,1.2229,1899700011.0
2005-06-20 03:30:00,1.22267,1.22309,1.22237,1.22295,3879600007.0
2005-06-20 03:35:00,1.22306,1.22334,1.22267,1.22284,3285899991.0
2005-06-20 03:40:00,1.22263,1.22335,1.22263,1.22305,3151199986.0
2005-06-20 03:45:00,1.22305,1.22317,1.22263,1.22299,2036200002.0
2005-06-20 03:50:00,1.22283,1.22301,1.22239,1.22269,2538500004.0
2005-06-20 03:55:00,1.22287,1.22303,1.22248,1.2226,2696499978.0
2005-06-20 04:00:00,1.22224,1.22324,1.2222,1.22272,3591600011.0
2005-06-20 04:05:00,1.22323,1.22323,1.22255,1.22296,2101400005.0
2005-06-20 04:10:00,1.22309,1.22324,1.22261,1.22267,2321900004.0
2005-06-20 04:15:00,1.22279,1.22288,1.22226,1.22226,2339800011.0
2005-06-20 04:20:00,1.22237,1.22261,1.22212,1.22226,2724499983.0
2005-06-20 04:25:00,1.22217,1.22256,1.22203,1.22248,2669999988.0
2005-06-20 04:30:00,1.22201,1.22238,1.22148,1.22148,2983500012.0
2005-06-20 04:35:00,1.2215,1.22208,1.2214,1.22199,2423700002.0
2005-06-20 04:40:00,1.22217,1.2223,1.22169,1.22191,2840500015.0
2005-06-20 04:45:00,1.2219,1.22218,1.22154,1.22209,2782100002.0
2005-06-20 04:50:00,1.22195,1.22219,1.2216,1.22192,2394399986.0
2005-06-20 04:55:00,1.2223,1.22261,1.22195,1.2226,3329400003.0
2005-06-20 05:00:00,1.2225,1.22263,1.22198,1.2225,1950699984.0
2005-06-20 05:05:00,1.22251,1.22276,1.22222,1.22276,2889999998.0
2005-06-20 05:10:00,1.22247,1.22285,1.22225,1.2227,1551600003.0
2005-06-20 05:15:00,1.22245,1.22291,1.22213,1.22219,2580100016.0
2005-06-20 05:20:00,1.2221,1.22298,1.22199,1.22277,2243099994.0
2005-06-20 05:25:00,1.2228,1.22298,1.22231,1.22286,2428399996.0
2005-06-20 05:30:00,1.22298,1.22314,1.22241,1.223,3228700018.0
2005-06-20 05:35:00,1.22268,1.22338,1.22268,1.22301,2410700009.0
2005-06-20 05:40:00,1.22287,1.22349,1.2227,1.22323,2692600006.0
2005-06-20 05:45:00,1.22307,1.22334,1.22281,1.22299,2335399988.0
2005-06-20 05:50:00,1.22268,1.22347,1.22268,1.22339,2290600002.0
2005-06-20 05:55:00,1.22343,1.22371,1.22317,1.22328,3264200018.0
2005-06-20 06:00:00,1.22288,1.22333,1.22279,1.2232,2598300001.0
2005-06-20 06:05:00,1.22333,1.22333,1.22278,1.22318,2623300021.0
2005-06-20 06:10:00,1.22314,1.22331,1.22275,1.22277,2931200009.0
2005-06-20 06:15:00,1.22267,1.22317,1.22245,1.22285,2722900007.0
2005-06-20 06:20:00,1.22251,1.22306,1.22244,1.22285,3150800006.0
2005-06-20 06:25:00,1.22293,1.22319,1.22254,1.22289,2526800028.0
2005-06-20 06:30:00,1.22288,1.22315,1.22246,1.223,2081200015.0
2005-06-20 06:35:00,1.22289,1.22298,1.22211,1.22211,2753500002.0
2005-06-20 06:40:00,1.22218,1.22257,1.22191,1.22218,2387599998.0
2005-06-20 06:45:00,1.22206,1.22218,1.22169,1.2218,2454900002.0
2005-06-20 06:50:00,1.22207,1.22215,1.22158,1.22204,2891400011.0
2005-06-20 06:55:00,1.22175,1.22248,1.22162,1.22229,2541000006.0
2005-06-20 07:00:00,1.2223,1.22232,1.22173,1.22212,2205199996.0
2005-06-20 07:05:00,1.22213,1.22215,1.22181,1.22192,2165100001.0
2005-06-20 07:10:00,1.22183,1.22199,1.22107,1.22152,2393500004.0
2005-06-20 07:15:00,1.22128,1.22161,1.22099,1.22135,2416399985.0
2005-06-20 07:20:00,1.22134,1.22167,1.22122,1.2216,2617500005.0
2005-06-20 07:25:00,1.22159,1.22159,1.22099,1.22112,2295100000.0
2005-06-20 07:30:00,1.22087,1.22127,1.22069,1.22109,2673800003.0
2005-06-20 07:35:00,1.22123,1.22141,1.22058,1.22058,2573400017.0
2005-06-20 07:40:00,1.2209,1.2211,1.22024,1.22059,2024700000.0
2005-06-20 07:45:00,1.22066,1.22082,1.21997,1.22026,2365900000.0
2005-06-20 07:50:00,1.2203,1.22065,1.22016,1.22056,2426200004.0
2005-06-20 07:55:00,1.22039,1.22062,1.21988,1.22026,2643600017.0
2005-06-20 08:00:00,1.2202,1.22029,1.2195,1.2195,2231200004.0
2005-06-20 08:05:00,1.21986,1.22064,1.21968,1.22008,2556899993.0
2005-06-20 08:10:00,1.22028,1.22119,1.21998,1.22119,2528499995.0
2005-06-20 08:15:00,1.22123,1.22178,1.22099,1.22143,2595999996.0
2005-06-20 08:20:00,1.2215,1.2216,1.22083,1.22143,3392700014.0
2005-06-20 08:25:00,1.2213,1.22251,1.22118,1.22229,2430899998.0
2005-06-20 08:30:00,1.22246,1.22257,1.22194,1.22213,2768599990.0
2005-06-20 08:35:00,1.2218,1.22199,1.22066,1.22097,2591000014.0
2005-06-20 08:40:00,1.22091,1.22203,1.22082,1.2219,3203999992.0
2005-06-20 08:45:00,1.22172,1.22186,1.2212,1.22172,2943899993.0
2005-06-20 08:50:00,1.22209,1.22267,1.22177,1.22254,2373800001.0
2005-06-20 08:55:00,1.22291,1.22332,1.22213,1.22302,2291699989.0
2005-06-20 09:00:00,1.22294,1.22303,1.22239,1.22244,2270900004.0
2005-06-20 09:05:00,1.22203,1.22275,1.22194,1.22243,2264000009.0
2005-06-20 09:10:00,1.22224,1.2227,1.22206,1.22221,3041100005.0
2005-06-20 09:15:00,1.22247,1.22354,1.22229,1.22343,2397099996.0
2005-06-20 09:20:00,1.22325,1.22336,1.22261,1.22327,2272800000.0
2005-06-20 09:25:00,1.22327,1.22377,1.22304,1.22355,2932500010.0
2005-06-20 09:30:00,1.2233,1.22343,1.2227,1.22321,2882800018.0
2005-06-20 09:35:00,1.22299,1.22316,1.22218,1.22271,2059499992.0
2005-06-20 09:40:00,1.22262,1.22273,1.22211,1.22243,2325300004.0
2005-06-20 09:45:00,1.2226,1.22278,1.2222,1.22262,2119400012.0
2005-06-20 09:50:00,1.22276,1.22356,1.22256,1.22311,2447700003.0
2005-06-20 09:55:00,1.2232,1.22359,1.22269,1.22342,3470700020.0
2005-06-20 10:00:00,1.22312,1.2233,1.22268,1.22299,2101499998.0
2005-06-20 10:05:00,1.22279,1.22295,1.22119,1.22175,2493299993.0
2005-06-20 10:10:00,1.22169,1.22175,1.22107,1.22117,2571700002.0
2005-06-20 10:15:00,1.22126,1.22153,1.22043,1.22071,1936299997.0
2005-06-20 10:20:00,1.22065,1.22079,1.22015,1.22047,2529000013.0
2005-06-20 10:25:00,1.22056,1.22104,1.22019,1.2207,2626100016.0
2005-06-20 10:30:00,1.22087,1.22087,1.21961,1.22055,2053299998.0
2005-06-20 10:35:00,1.22062,1.22068,1.2199,1.22011,1967900007.0
2005-06-20 10:40:00,1.22044,1.22095,1.22002,1.22086,2600000011.0
2005-06-20 10:45:00,1.22113,1.22123,1.22058,1.2209,1928499986.0
2005-06-20 10:50:00,1.22105,1.22123,1.22071,1.22084,2941500027.0
2005-06-20 10:55:00,1.22114,1.22139,1.22082,1.2213,2464799978.0
2005-06-20 11:00:00,1.2215,1.22285,1.2215,1.22233,1680200015.0
2005-06-20 11:05:00,1.22228,1.2228,1.2222,1.22236,2179799989.0
2005-06-20 11:10:00,1.22234,1.22288,1.22233,1.22283,2431400004.0
2005-06-20 11:15:00,1.22248,1.22296,1.22235,1.2229,2205300009.0
2005-06-20 11:20:00,1.22266,1.2231,1.22203,1.22219,2307299976.0
2005-06-20 11:25:00,1.22228,1.22245,1.22174,1.22207,2308200010.0
2005-06-20 11:30:00,1.22214,1.22227,1.22172,1.22172,2307800006.0
2005-06-20 11:35:00,1.22231,1.22285,1.22196,1.22225,2496800015.0
2005-06-20 11:40:00,1.22266,1.22266,1.22193,1.22194,2718600004.0
2005-06-20 11:45:00,1.22227,1.22261,1.22175,1.22236,1924699997.0
2005-06-20 11:50:00,1.22246,1.22256,1.22181,1.2221,3039700017.0
2005-06-20 11:55:00,1.22227,1.22235,1.22166,1.22166,2809299999.0
2005-06-20 12:00:00,1.22173,1.22179,1.22096,1.22113,2050100019.0
2005-06-20 12:05:00,1.22123,1.2216,1.22093,1.22142,2659599975.0
2005-06-20 12:10:00,1.22176,1.22186,1.22096,1.22162,2236200016.0
2005-06-20 12:15:00,1.2218,1.22186,1.22099,1.22157,2095900012.0
2005-06-20 12:20:00,1.2217,1.2219,1.22104,1.22145,2403599994.0
2005-06-20 12:25:00,1.22162,1.22191,1.22135,1.22174,2112000032.0
2005-06-20 12:30:00,1.22182,1.2222,1.22146,1.22195,2637600009.0
2005-06-20 12:35:00,1.22205,1.2222,1.22129,1.22178,2385900008.0
2005-06-20 12:40:00,1.22183,1.22206,1.22105,1.22105,2642700002.0
2005-06-20 12:45:00,1.22138,1.22186,1.22125,1.22154,1999399994.0
2005-06-20 12:50:00,1.2216,1.22181,1.22118,1.22131,2757700006.0
2005-06-20 12:55:00,1.22158,1.22167,1.22073,1.22149,2062999987.0
2005-06-20 13:00:00,1.22144,1.22174,1.22106,1.22134,2627800010.0
2005-06-20 13:05:00,1.22126,1.22165,1.22077,1.2208,3067099999.0
2005-06-20 13:10:00,1.22059,1.22108,1.22027,1.22086,2256400019.0
2005-06-20 13:15:00,1.22092,1.22122,1.22061,1.2211,2907300018.0
2005-06-20 13:20:00,1.22093,1.22113,1.22061,1.22104,2487600001.0
2005-06-20 13:25:00,1.22107,1.22118,1.22034,1.22034,2245400016.0
2005-06-20 13:30:00,1.22061,1.2209,1.22023,1.22052,2344500020.0
2005-06-20 13:35:00,1.2207,1.22111,1.22063,1.22098,2084800001.0
2005-06-20 13:40:00,1.22073,1.22088,1.22016,1.2205,2286699995.0
2005-06-20 13:45:00,1.22026,1.22086,1.22001,1.2208,2822599988.0
2005-06-20 13:50:00,1.22075,1.22093,1.22032,1.22063,2526199973.0
2005-06-20 13:55:00,1.22088,1.22109,1.22048,1.22079,2813199986.0
2005-06-20 14:00:00,1.22111,1.22132,1.22074,1.22088,2566300008.0
2005-06-20 14:05:00,1.2209,1.22124,1.22064,1.22117,2448499990.0
2005-06-20 14:10:00,1.22103,1.22126,1.22036,1.2206,2391999989.0
2005-06-20 14:15:00,1.22054,1.2211,1.22033,1.22074,2383000010.0
2005-06-20 14:20:00,1.221,1.22127,1.22067,1.2207,2292900017.0
2005-06-20 14:25:00,1.22119,1.22134,1.22074,1.22091,2763400016.0
2005-06-20 14:30:00,1.22112,1.22206,1.22091,1.22197,2551099999.0
2005-06-20 14:35:00,1.22185,1.22185,1.21867,1.21909,2686000015.0
2005-06-20 14:40:00,1.21905,1.21949,1.21824,1.21824,2378500005.0
2005-06-20 14:45:00,1.21833,1.21833,1.21703,1.21706,2420900021.0
2005-06-20 14:50:00,1.21707,1.21826,1.21705,1.21826,2664399999.0
2005-06-20 14:55:00,1.2184,1.2184,1.21733,1.2174,2546900009.0
2005-06-20 15:00:00,1.21728,1.21728,1.21603,1.2164,2340199997.0
2005-06-20 15:05:00,1.21604,1.21646,1.21576,1.21595,2519800009.0
2005-06-20 15:10:00,1.21603,1.21671,1.21597,1.21671,2468100012.0
2005-06-20 15:15:00,1.2167,1.21691,1.21589,1.21617,2795700006.0
2005-06-20 15:20:00,1.2162,1.21667,1.21584,1.21653,2364300007.0
2005-06-20 15:25:00,1.21659,1.21746,1.21652,1.21707,2450000015.0
2005-06-20 15:30:00,1.21687,1.21741,1.2166,1.21691,2405500006.0
2005-06-20 15:35:00,1.21694,1.21719,1.21634,1.21639,2546899992.0
2005-06-20 15:40:00,1.21665,1.21672,1.21606,1.21621,2546800006.0
2005-06-20 15:45:00,1.21613,1.21613,1.21342,1.2137,2434799995.0
2005-06-20 15:50:00,1.21384,1.2141,1.21348,1.21362,2912700001.0
2005-06-20 15:55:00,1.21381,1.21487,1.21377,1.21485,2463900007.0
2005-06-20 16:00:00,1.21488,1.21495,1.2143,1.2143,2942300002.0
2005-06-20 16:05:00,1.21429,1.21439,1.21323,1.21361,2573299995.0
2005-06-20 16:10:00,1.21359,1.21419,1.21335,1.21402,2918200017.0
2005-06-20 16:15:00,1.2138,1.21419,1.21325,1.21356,2590399997.0
2005-06-20 16:20:00,1.2135,1.21393,1.21314,1.21367,2271699986.0
2005-06-20 16:25:00,1.21337,1.21398,1.21324,1.21381,2520900006.0
2005-06-20 16:30:00,1.21363,1.2138,1.21261,1.21266,2515900011.0
2005-06-20 16:35:00,1.21272,1.21281,1.21215,1.21275,2341200010.0
2005-06-20 16:40:00,1.21268,1.21362,1.21268,1.21362,2730900007.0
2005-06-20 16:45:00,1.21375,1.21381,1.21283,1.21315,2825599996.0
2005-06-20 16:50:00,1.21324,1.21365,1.213,1.21318,2564700006.0
2005-06-20 16:55:00,1.21361,1.21366,1.21292,1.21347,2487500001.0
2005-06-20 17:00:00,1.21345,1.2137,1.21302,1.21339,2307100006.0
2005-06-20 17:05:00,1.21339,1.2137,1.21295,1.21369,2496000016.0
2005-06-20 17:10:00,1.21367,1.21403,1.21341,1.21359,2156800006.0
2005-06-20 17:15:00,1.2139,1.21412,1.21277,1.21319,2514600000.0
2005-06-20 17:20:00,1.21323,1.21347,1.21275,1.21287,2197000003.0
2005-06-20 17:25:00,1.2129,1.21321,1.21269,1.21311,2838600023.0
2005-06-20 17:30:00,1.21296,1.21326,1.21248,1.21268,2537099991.0
2005-06-20 17:35:00,1.21277,1.21311,1.21235,1.21294,3146800011.0
2005-06-20 17:40:00,1.21258,1.21369,1.21252,1.2135,2502599989.0
2005-06-20 17:45:00,1.21338,1.2139,1.21319,1.21353,2297499994.0
2005-06-20 17:50:00,1.21359,1.21359,1.2129,1.21339,2330500001.0
2005-06-20 17:55:00,1.21337,1.21408,1.21335,1.21376,2435999987.0
2005-06-20 18:00:00,1.21366,1.2138,1.21313,1.2136,4352000039.0
2005-06-20 18:05:00,1.2138,1.2138,1.2135,1.2135,6049800054.0
2005-06-20 18:10:00,1.2134,1.2144,1.2134,1.2144,10083000090.0
2005-06-20 18:15:00,1.2143,1.2146,1.2141,1.2144,10083000090.0
2005-06-20 18:20:00,1.2146,1.2147,1.2144,1.2147,8066400072.0
2005-06-20 18:25:00,1.2148,1.2148,1.2144,1.2144,8066400072.0
2005-06-20 18:30:00,1.2146,1.2146,1.2143,1.2143,6049800054.0
2005-06-20 18:35:00,1.2144,1.2144,1.21372,1.21372,6049800054.0
2005-06-20 18:40:00,1.2141,1.2143,1.2141,1.2143,2414800004.0
2005-06-20 18:45:00,1.21386,1.2148,1.21386,1.2146,6490099995.0
2005-06-20 18:50:00,1.21444,1.2151,1.21424,1.2151,6983899959.0
2005-06-20 18:55:00,1.215,1.2154,1.2146,1.215,9203499935.0
2005-06-20 19:00:00,1.215,1.21519,1.21433,1.21491,9542999973.0
2005-06-20 19:05:00,1.2149,1.2149,1.2147,1.2147,3697599984.0
2005-06-20 19:10:00,1.21469,1.21482,1.21424,1.21454,3895699998.0
2005-06-20 19:15:00,1.2144,1.21461,1.21385,1.21397,9341699993.0
2005-06-20 19:20:00,1.2146,1.2146,1.21374,1.21416,5428999996.0
2005-06-20 19:25:00,1.21359,1.21451,1.21354,1.21398,7365600009.0
2005-06-20 19:30:00,1.2143,1.2144,1.2141,1.2144,5176200009.0
2005-06-20 19:35:00,1.2144,1.2147,1.21386,1.21391,6072500017.0
2005-06-20 19:40:00,1.21385,1.2143,1.21362,1.21391,3974899991.0
2005-06-20 19:45:00,1.21446,1.21623,1.21398,1.2141,4853999985.0
2005-06-20 19:50:00,1.2142,1.21443,1.21362,1.21412,6455400024.0
2005-06-20 19:55:00,1.21407,1.2144,1.21384,1.2144,2701399993.0
2005-06-20 20:00:00,1.21413,1.21467,1.21388,1.2139,5351900013.0
2005-06-20 20:05:00,1.21401,1.21417,1.21358,1.21404,5071500021.0
2005-06-20 20:10:00,1.2138,1.2141,1.21347,1.21374,5997800005.0
2005-06-20 20:15:00,1.2135,1.2138,1.21313,1.21373,6626500001.0
2005-06-20 20:20:00,1.2136,1.21427,1.21324,1.21427,5526100000.0
2005-06-20 20:25:00,1.21426,1.21443,1.21391,1.2143,5710199997.0
2005-06-20 20:30:00,1.2144,1.2144,1.2141,1.2143,8409199976.0
2005-06-20 20:35:00,1.21426,1.21447,1.21395,1.2144,7015399965.0
2005-06-20 20:40:00,1.21447,1.2147,1.21401,1.2146,6029700007.0
2005-06-20 20:45:00,1.2147,1.2148,1.21439,1.21471,7703400038.0
2005-06-20 20:50:00,1.21459,1.21476,1.21432,1.2144,4657700031.0
2005-06-20 20:55:00,1.2146,1.2146,1.2144,1.2146,6402400072.0
2005-06-20 21:00:00,1.2144,1.21472,1.2144,1.21466,6402400072.0
2005-06-20 21:05:00,1.21432,1.21468,1.21381,1.21464,5635700022.0
2005-06-20 21:10:00,1.21421,1.2146,1.21418,1.2145,4877500010.0
2005-06-20 21:15:00,1.2144,1.2146,1.21392,1.21452,5678900038.0
2005-06-20 21:20:00,1.2146,1.2146,1.21392,1.21407,5544600012.0
2005-06-20 21:25:00,1.2143,1.21456,1.21397,1.21448,5082600012.0
2005-06-20 21:30:00,1.21439,1.21449,1.21362,1.21366,4399299989.0
2005-06-20 21:35:00,1.21366,1.21562,1.21342,1.21342,4624900021.0
2005-06-20 21:40:00,1.2143,1.21441,1.21369,1.21376,5340099977.0
2005-06-20 21:45:00,1.2143,1.2143,1.21367,1.21408,2650500033.0
2005-06-20 21:50:00,1.2141,1.21433,1.2137,1.214,5689900004.0
2005-06-20 21:55:00,1.2143,1.2143,1.2136,1.21405,5780400023.0
2005-06-20 22:00:00,1.21391,1.21412,1.21356,1.2139,6541000005.0
2005-06-20 22:05:00,1.21409,1.21495,1.2137,1.21399,5557500014.0
2005-06-20 22:10:00,1.21403,1.21415,1.21357,1.21388,4856399960.0
2005-06-20 22:15:00,1.21364,1.2139,1.21327,1.21367,3508700017.0
2005-06-20 22:20:00,1.21335,1.2141,1.21325,1.21382,6469100032.0
2005-06-20 22:25:00,1.21377,1.21426,1.21367,1.21375,3655799996.0
2005-06-20 22:30:00,1.21372,1.21423,1.21358,1.21411,6246800006.0
2005-06-20 22:35:00,1.21381,1.21436,1.21379,1.21436,5578599995.0
2005-06-20 22:40:00,1.2146,1.21463,1.21408,1.21408,5312499999.0
2005-06-20 22:45:00,1.21458,1.2146,1.21393,1.21408,5532499984.0
2005-06-20 22:50:00,1.21425,1.21467,1.21395,1.21453,4470199992.0
2005-06-20 22:55:00,1.21462,1.21511,1.21427,1.21493,5020899981.0
2005-06-20 23:00:00,1.21468,1.21507,1.21414,1.21433,2638100007.0
2005-06-20 23:05:00,1.21436,1.21458,1.21402,1.21412,2724699995.0
2005-06-20 23:10:00,1.21425,1.21448,1.2139,1.21417,2475600005.0
2005-06-20 23:15:00,1.21428,1.21464,1.21414,1.21438,2552500005.0
2005-06-20 23:20:00,1.2144,1.21543,1.21419,1.21513,3069100005.0
2005-06-20 23:25:00,1.21517,1.21584,1.21491,1.21546,2006500012.0
2005-06-20 23:30:00,1.21526,1.21557,1.21494,1.21521,2675099996.0
2005-06-20 23:35:00,1.2154,1.21606,1.21505,1.21512,2122100023.0
2005-06-20 23:40:00,1.21534,1.21556,1.21487,1.21507,3042299993.0
2005-06-20 23:45:00,1.21483,1.21641,1.21444,1.21511,3092599983.0
2005-06-20 23:50:00,1.21515,1.21554,1.21493,1.21524,2170999995.0
2005-06-20 23:55:00,1.21518,1.21548,1.21491,1.21491,2929799998.0
2005-06-21 00:00:00,1.21544,1.21566,1.21494,1.21504,2508200002.0
2005-06-21 00:05:00,1.21536,1.21551,1.21485,1.21513,2681900019.0
2005-06-21 00:10:00,1.21517,1.21543,1.21481,1.21511,2869299991.0
2005-06-21 00:15:00,1.215,1.21513,1.21454,1.2151,2737899990.0
2005-06-21 00:20:00,1.21495,1.21505,1.21457,1.2149,2612499979.0
2005-06-21 00:25:00,1.21476,1.21502,1.21447,1.2148,2723499984.0
2005-06-21 00:30:00,1.21472,1.21525,1.21453,1.21481,2868299987.0
2005-06-21 00:35:00,1.21493,1.21518,1.21422,1.21433,2528800007.0
2005-06-21 00:40:00,1.21444,1.21485,1.21418,1.21439,2701000007.0
2005-06-21 00:45:00,1.21453,1.2152,1.21445,1.21496,2776999981.0
2005-06-21 00:50:00,1.21467,1.21478,1.21402,1.21424,2311499991.0
2005-06-21 00:55:00,1.21422,1.21468,1.21416,1.21468,2079800001.0
2005-06-21 01:00:00,1.21447,1.21477,1.2143,1.21477,2740099988.0
2005-06-21 01:05:00,1.21469,1.21482,1.21434,1.2146,3106200005.0
2005-06-21 01:10:00,1.21408,1.21502,1.21408,1.21456,2553400002.0
2005-06-21 01:15:00,1.21428,1.21465,1.21393,1.21399,2733200006.0
2005-06-21 01:20:00,1.21408,1.21421,1.21362,1.21379,2420200007.0
2005-06-21 01:25:00,1.21384,1.2139,1.21326,1.21349,2441000002.0
2005-06-21 01:30:00,1.21367,1.21369,1.21299,1.21349,2858199989.0
2005-06-21 01:35:00,1.21333,1.21398,1.21319,1.21385,2141700010.0
2005-06-21 01:40:00,1.21387,1.21387,1.21324,1.21324,2584500015.0
2005-06-21 01:45:00,1.21323,1.21382,1.21311,1.21375,2880899979.0
2005-06-21 01:50:00,1.21373,1.21377,1.2131,1.21311,3115200009.0
2005-06-21 01:55:00,1.21321,1.2136,1.21272,1.21272,2098999995.0
2005-06-21 02:00:00,1.21298,1.21317,1.21222,1.21315,2475699995.0
2005-06-21 02:05:00,1.21315,1.21361,1.21267,1.21347,2459100014.0
2005-06-21 02:10:00,1.2137,1.21437,1.21349,1.21422,2461999997.0
2005-06-21 02:15:00,1.21447,1.21482,1.21404,1.2146,2794199993.0
2005-06-21 02:20:00,1.21465,1.21495,1.21424,1.21441,2373399996.0
2005-06-21 02:25:00,1.21435,1.21458,1.21365,1.21371,2286999993.0
2005-06-21 02:30:00,1.21391,1.21438,1.21366,1.2139,2063099994.0
2005-06-21 02:35:00,1.21388,1.21402,1.21293,1.21322,2954200009.0
2005-06-21 02:40:00,1.21332,1.21362,1.21296,1.21346,2744699990.0
2005-06-21 02:45:00,1.21325,1.21412,1.21298,1.21402,2082600005.0
2005-06-21 02:50:00,1.21416,1.21445,1.21343,1.21439,2503300011.0
2005-06-21 02:55:00,1.21438,1.21449,1.21345,1.21393,2451999989.0
2005-06-21 03:00:00,1.2138,1.21417,1.2135,1.21354,2590500013.0
2005-06-21 03:05:00,1.21342,1.21362,1.21306,1.21345,3140900017.0
2005-06-21 03:10:00,1.21345,1.21374,1.21294,1.21303,2513500007.0
2005-06-21 03:15:00,1.21317,1.21372,1.21297,1.21357,2413799994.0
2005-06-21 03:20:00,1.21325,1.21351,1.21292,1.2132,2740300016.0
2005-06-21 03:25:00,1.21328,1.21355,1.21299,1.21327,2635100022.0
2005-06-21 03:30:00,1.21335,1.21348,1.21283,1.21283,2787199995.0
2005-06-21 03:35:00,1.21335,1.21357,1.21298,1.21357,2666899985.0
2005-06-21 03:40:00,1.21358,1.21373,1.21314,1.21358,3303200007.0
2005-06-21 03:45:00,1.21342,1.21391,1.21329,1.21391,2471400019.0
2005-06-21 03:50:00,1.21378,1.21399,1.21346,1.21363,2672400014.0
2005-06-21 03:55:00,1.21373,1.21394,1.21328,1.21353,2439700010.0
2005-06-21 04:00:00,1.2137,1.21408,1.21338,1.21352,3306799990.0
2005-06-21 04:05:00,1.2138,1.2139,1.21327,1.21367,2554099998.0
2005-06-21 04:10:00,1.21371,1.21397,1.21335,1.21397,1848000006.0
2005-06-21 04:15:00,1.21407,1.21451,1.21379,1.21447,2823200008.0
2005-06-21 04:20:00,1.21422,1.21451,1.21389,1.21429,1700800008.0
2005-06-21 04:25:00,1.21455,1.21472,1.21401,1.21461,3010299973.0
2005-06-21 04:30:00,1.2141,1.21456,1.21408,1.21437,2518000011.0
2005-06-21 04:35:00,1.21396,1.21452,1.21396,1.21422,2697900026.0
2005-06-21 04:40:00,1.21451,1.21452,1.21389,1.21445,2253400015.0
2005-06-21 04:45:00,1.21433,1.21465,1.21391,1.21447,2598500001.0
2005-06-21 04:50:00,1.21402,1.21459,1.2138,1.2145,2381600019.0
2005-06-21 04:55:00,1.21443,1.21469,1.21406,1.21421,3199300012.0
2005-06-21 05:00:00,1.21465,1.21468,1.21413,1.21448,2289599990.0
2005-06-21 05:05:00,1.21425,1.21458,1.21399,1.21442,2648100012.0
2005-06-21 05:10:00,1.21445,1.21461,1.21413,1.21424,1754400006.0
2005-06-21 05:15:00,1.21455,1.21464,1.21409,1.21424,2408900009.0
2005-06-21 05:20:00,1.21447,1.21476,1.21417,1.21462,2963800007.0
2005-06-21 05:25:00,1.21451,1.2146,1.21409,1.21417,2539800018.0
2005-06-21 05:30:00,1.21467,1.21475,1.21414,1.21422,2939300015.0
2005-06-21 05:35:00,1.21442,1.21455,1.21379,1.21443,2871200022.0
2005-06-21 05:40:00,1.21416,1.21459,1.21407,1.21438,2489299987.0
2005-06-21 05:45:00,1.21455,1.21468,1.21387,1.21407,2253300006.0
2005-06-21 05:50:00,1.2138,1.2141,1.21345,1.21388,2454500010.0
2005-06-21 05:55:00,1.21377,1.2143,1.21346,1.21409,2142500001.0
2005-06-21 06:00:00,1.21422,1.21456,1.2134,1.2142,2351200002.0
2005-06-21 06:05:00,1.2144,1.21443,1.21387,1.21427,2859900012.0
2005-06-21 06:10:00,1.21428,1.21441,1.21387,1.21414,2366300034.0
2005-06-21 06:15:00,1.2143,1.21472,1.21396,1.21396,2554800013.0
2005-06-21 06:20:00,1.21429,1.21448,1.21392,1.21425,2863000024.0
2005-06-21 06:25:00,1.21402,1.2145,1.21393,1.21427,2869600019.0
2005-06-21 06:30:00,1.2142,1.21464,1.21418,1.21455,2211599989.0
2005-06-21 06:35:00,1.21445,1.21501,1.21415,1.21491,2618100003.0
2005-06-21 06:40:00,1.21485,1.21528,1.21465,1.21509,2975600024.0
2005-06-21 06:45:00,1.2148,1.21509,1.21429,1.21448,2915399987.0
2005-06-21 06:50:00,1.21401,1.21494,1.21388,1.21458,2699100011.0
2005-06-21 06:55:00,1.21445,1.21459,1.2138,1.21421,2853300003.0
2005-06-21 07:00:00,1.21418,1.21455,1.21396,1.21434,2397999990.0
2005-06-21 07:05:00,1.21424,1.21436,1.21362,1.21405,1983899984.0
2005-06-21 07:10:00,1.2138,1.2139,1.21335,1.21374,2274399992.0
2005-06-21 07:15:00,1.2138,1.21396,1.21336,1.21346,2282700010.0
2005-06-21 07:20:00,1.21328,1.21367,1.21297,1.21347,3319700022.0
2005-06-21 07:25:00,1.21323,1.21349,1.21276,1.21346,2241200000.0
2005-06-21 07:30:00,1.21334,1.21354,1.21298,1.2131,2272099997.0
2005-06-21 07:35:00,1.21339,1.21437,1.21276,1.21372,2793900013.0
2005-06-21 07:40:00,1.21406,1.21406,1.21314,1.21343,2300600024.0
2005-06-21 07:45:00,1.21323,1.2137,1.21289,1.21289,2367499996.0
2005-06-21 07:50:00,1.21323,1.21359,1.21258,1.21335,3069899992.0
2005-06-21 07:55:00,1.21346,1.21347,1.2129,1.21303,1702700004.0
2005-06-21 08:00:00,1.21319,1.21369,1.2129,1.21369,2597000012.0
2005-06-21 08:05:00,1.21379,1.21383,1.21308,1.2134,2884999999.0
2005-06-21 08:10:00,1.21315,1.21422,1.21293,1.21366,2594000004.0
2005-06-21 08:15:00,1.21345,1.2138,1.21323,1.21337,2390600019.0
2005-06-21 08:20:00,1.21355,1.21381,1.21306,1.21347,2863199999.0
2005-06-21 08:25:00,1.21338,1.21379,1.21299,1.21346,3140499994.0
2005-06-21 08:30:00,1.21345,1.21354,1.21298,1.21335,2737999994.0
2005-06-21 08:35:00,1.21353,1.21361,1.21299,1.2135,2746700014.0
2005-06-21 08:40:00,1.21363,1.21386,1.21319,1.21375,2467599988.0
2005-06-21 08:45:00,1.21316,1.21416,1.21311,1.21405,2722099976.0
2005-06-21 08:50:00,1.21374,1.21418,1.21344,1.21362,2434800008.0
2005-06-21 08:55:00,1.214,1.214,1.21334,1.21374,2285799999.0
2005-06-21 09:00:00,1.21397,1.21477,1.21348,1.2145,2282300005.0
2005-06-21 09:05:00,1.2147,1.2148,1.21389,1.21425,2715699990.0
2005-06-21 09:10:00,1.21397,1.2146,1.21379,1.21399,2742500005.0
2005-06-21 09:15:00,1.21381,1.21441,1.2135,1.21364,2522400005.0
2005-06-21 09:20:00,1.21367,1.21424,1.21333,1.21364,2918200004.0
2005-06-21 09:25:00,1.21332,1.21398,1.21332,1.21364,2686500027.0
2005-06-21 09:30:00,1.21349,1.21371,1.21313,1.21314,2344700008.0
2005-06-21 09:35:00,1.21304,1.21321,1.21097,1.21141,2199300015.0
2005-06-21 09:40:00,1.21125,1.21166,1.21073,1.21073,2184199993.0
2005-06-21 09:45:00,1.21078,1.21097,1.21045,1.21069,2402499989.0
2005-06-21 09:50:00,1.21033,1.21099,1.21005,1.21068,2740099992.0
2005-06-21 09:55:00,1.2106,1.2107,1.20977,1.20987,2675100006.0
2005-06-21 10:00:00,1.2097,1.2097,1.20889,1.20923,2375200032.0
2005-06-21 10:05:00,1.20863,1.20985,1.20863,1.20949,2979300008.0
2005-06-21 10:10:00,1.20955,1.21012,1.20928,1.20988,2840600007.0
2005-06-21 10:15:00,1.21,1.21025,1.20955,1.20991,2306899998.0
2005-06-21 10:20:00,1.21007,1.21018,1.20944,1.20971,2535099998.0
2005-06-21 10:25:00,1.20978,1.2099,1.20911,1.20911,2389899999.0
2005-06-21 10:30:00,1.20905,1.20929,1.20868,1.2091,2302000021.0
2005-06-21 10:35:00,1.20919,1.20978,1.20901,1.20937,2220100010.0
2005-06-21 10:40:00,1.20945,1.21017,1.20921,1.21008,2796200000.0
2005-06-21 10:45:00,1.2099,1.21007,1.20923,1.20955,1633599995.0
2005-06-21 10:50:00,1.20922,1.21004,1.20901,1.20903,2472500007.0
2005-06-21 10:55:00,1.20905,1.20923,1.20883,1.20898,2375499993.0
2005-06-21 11:00:00,1.20942,1.20981,1.20826,1.20846,2426200011.0
2005-06-21 11:05:00,1.20821,1.20892,1.20815,1.20878,2838700021.0
2005-06-21 11:10:00,1.20842,1.20926,1.20831,1.20893,1974400002.0
2005-06-21 11:15:00,1.20903,1.20924,1.20865,1.20924,2590800003.0
2005-06-21 11:20:00,1.20891,1.20906,1.20832,1.2087,2971500018.0
2005-06-21 11:25:00,1.20855,1.20936,1.20817,1.20932,2570000019.0
2005-06-21 11:30:00,1.20924,1.20942,1.20871,1.20908,2848800008.0
2005-06-21 11:35:00,1.20918,1.20931,1.20866,1.2089,2301800000.0
2005-06-21 11:40:00,1.20891,1.20898,1.20827,1.20869,2844100004.0
2005-06-21 11:45:00,1.20858,1.20858,1.20778,1.20787,2381700015.0
2005-06-21 11:50:00,1.20776,1.20805,1.20723,1.20795,3656699998.0
2005-06-21 11:55:00,1.20792,1.20833,1.20756,1.20798,2357500012.0
2005-06-21 12:00:00,1.20813,1.2084,1.2078,1.20817,2296000009.0
2005-06-21 12:05:00,1.20845,1.20944,1.2082,1.20925,2208500015.0
2005-06-21 12:10:00,1.20938,1.2095,1.20888,1.20934,2828300006.0
2005-06-21 12:15:00,1.20924,1.20943,1.2087,1.20874,2462399996.0
2005-06-21 12:20:00,1.20862,1.20886,1.20795,1.20886,2155900007.0
2005-06-21 12:25:00,1.20849,1.20909,1.2082,1.20832,2950999995.0
2005-06-21 12:30:00,1.20847,1.20848,1.20785,1.20832,2757999986.0
2005-06-21 12:35:00,1.20818,1.20858,1.20787,1.20846,2865300010.0
2005-06-21 12:40:00,1.20841,1.20856,1.20784,1.20838,2475200002.0
2005-06-21 12:45:00,1.20859,1.2086,1.20799,1.20803,2775900002.0
2005-06-21 12:50:00,1.20798,1.20836,1.20783,1.20814,2270500003.0
2005-06-21 12:55:00,1.20801,1.20856,1.20798,1.20823,2771200021.0
2005-06-21 13:00:00,1.20806,1.20819,1.2075,1.20776,3067200007.0
2005-06-21 13:05:00,1.2076,1.2076,1.2069,1.20694,2339399985.0
2005-06-21 13:10:00,1.20695,1.2075,1.20682,1.2075,2176900019.0
2005-06-21 13:15:00,1.20775,1.20827,1.20743,1.2075,2836399994.0
2005-06-21 13:20:00,1.20742,1.20816,1.20701,1.20744,2468599999.0
2005-06-21 13:25:00,1.20759,1.2078,1.20703,1.20764,2250599993.0
2005-06-21 13:30:00,1.20756,1.2078,1.2074,1.20772,2534700001.0
2005-06-21 13:35:00,1.20751,1.20841,1.20735,1.20826,2542300024.0
2005-06-21 13:40:00,1.20803,1.20842,1.2075,1.20782,2658500000.0
2005-06-21 13:45:00,1.20773,1.20816,1.20739,1.20754,2234799985.0
2005-06-21 13:50:00,1.20748,1.20871,1.20746,1.20871,2831000003.0
2005-06-21 13:55:00,1.20858,1.20917,1.20795,1.2091,1823700009.0
2005-06-21 14:00:00,1.20911,1.20937,1.20874,1.20926,2121000000.0
2005-06-21 14:05:00,1.20939,1.20975,1.20886,1.20911,2888800012.0
2005-06-21 14:10:00,1.2092,1.21008,1.20907,1.20916,1809200000.0
2005-06-21 14:15:00,1.20909,1.20924,1.20863,1.2089,3231800012.0
2005-06-21 14:20:00,1.20893,1.2094,1.2087,1.20906,2357800019.0
2005-06-21 14:25:00,1.20897,1.20938,1.20879,1.20914,3221100010.0
2005-06-21 14:30:00,1.20938,1.20993,1.20911,1.20948,2607499986.0
2005-06-21 14:35:00,1.20938,1.20953,1.20871,1.20893,2640099999.0
2005-06-21 14:40:00,1.20895,1.20914,1.20836,1.20914,2212600017.0
2005-06-21 14:45:00,1.2091,1.20948,1.20811,1.20857,2938700022.0
2005-06-21 14:50:00,1.20842,1.20898,1.20834,1.20886,2878500009.0
2005-06-21 14:55:00,1.20886,1.21026,1.20856,1.20996,2465800014.0
2005-06-21 15:00:00,1.21017,1.21071,1.21017,1.21052,1869300018.0
2005-06-21 15:05:00,1.21052,1.21091,1.21022,1.21069,1869900000.0
2005-06-21 15:10:00,1.21072,1.21121,1.21036,1.21121,2324200008.0
2005-06-21 15:15:00,1.21116,1.21154,1.21083,1.21117,2774799994.0
2005-06-21 15:20:00,1.21147,1.2117,1.2111,1.21156,2483200012.0
2005-06-21 15:25:00,1.21158,1.21169,1.21074,1.21114,2407800009.0
2005-06-21 15:30:00,1.21115,1.21121,1.21051,1.21075,2876300006.0
2005-06-21 15:35:00,1.21085,1.21132,1.2104,1.21101,2644900016.0
2005-06-21 15:40:00,1.21122,1.21151,1.21063,1.21124,2220800016.0
2005-06-21 15:45:00,1.2117,1.21179,1.2109,1.21105,2487200002.0
2005-06-21 15:50:00,1.21093,1.21142,1.21072,1.21079,2472900022.0
2005-06-21 15:55:00,1.21103,1.21141,1.21084,1.21094,2017399993.0
2005-06-21 16:00:00,1.21116,1.21123,1.20996,1.21022,2668000003.0
2005-06-21 16:05:00,1.21027,1.2104,1.20974,1.20998,2921199986.0
2005-06-21 16:10:00,1.20998,1.21055,1.20985,1.21029,2287100010.0
2005-06-21 16:15:00,1.21032,1.21076,1.20994,1.21066,2565200021.0
2005-06-21 16:20:00,1.21087,1.2115,1.21066,1.21129,2044700022.0
2005-06-21 16:25:00,1.21136,1.21158,1.21054,1.21071,2552900008.0
2005-06-21 16:30:00,1.2107,1.21077,1.20979,1.21031,2530399990.0
2005-06-21 16:35:00,1.21027,1.2106,1.20908,1.20919,2413300003.0
2005-06-21 16:40:00,1.20922,1.20992,1.20902,1.2098,2023599999.0
2005-06-21 16:45:00,1.20989,1.21446,1.20961,1.21373,3188699995.0
2005-06-21 16:50:00,1.21344,1.21358,1.21263,1.21316,2182900007.0
2005-06-21 16:55:00,1.21311,1.21357,1.21237,1.21326,2689000010.0
2005-06-21 17:00:00,1.21318,1.21413,1.21306,1.21323,2131000011.0
2005-06-21 17:05:00,1.21327,1.21386,1.21265,1.21303,2614800008.0
2005-06-21 17:10:00,1.21303,1.21495,1.21286,1.2144,1946500006.0
2005-06-21 17:15:00,1.21442,1.2145,1.21306,1.21397,2538499999.0
2005-06-21 17:20:00,1.21399,1.21407,1.21333,1.2136,1854999992.0
2005-06-21 17:25:00,1.2136,1.21389,1.21305,1.21325,3227900004.0
2005-06-21 17:30:00,1.21315,1.21346,1.2129,1.21319,2792699984.0
2005-06-21 17:35:00,1.21323,1.21323,1.21245,1.21268,2651000015.0
2005-06-21 17:40:00,1.21253,1.21343,1.21242,1.21333,2743799993.0
2005-06-21 17:45:00,1.21345,1.21356,1.21277,1.21316,2408000011.0
2005-06-21 17:50:00,1.21332,1.21352,1.21287,1.21328,2874900014.0
2005-06-21 17:55:00,1.21318,1.21381,1.21311,1.21315,2395300021.0
2005-06-21 18:00:00,1.21313,1.2135,1.2128,1.213,5814099985.0
2005-06-21 18:05:00,1.2129,1.2138,1.2129,1.2135,6285999990.0
2005-06-21 18:10:00,1.2134,1.2146,1.2133,1.2146,6285999990.0
2005-06-21 18:15:00,1.2147,1.2154,1.213,1.2131,6285999990.0
2005-06-21 18:20:00,1.213,1.2141,1.2129,1.2131,6285999990.0
2005-06-21 18:25:00,1.2132,1.2141,1.2132,1.2141,6285999990.0
2005-06-21 18:30:00,1.2143,1.2159,1.2141,1.2148,6285999990.0
2005-06-21 18:35:00,1.2149,1.2159,1.2147,1.2151,6285999990.0
2005-06-21 18:40:00,1.2151,1.2151,1.2146,1.2148,6285999990.0
2005-06-21 18:45:00,1.21473,1.21509,1.2144,1.2144,7568099978.0
2005-06-21 18:50:00,1.21455,1.21481,1.2141,1.2141,7702300001.0
2005-06-21 18:55:00,1.2139,1.2143,1.2139,1.2141,7878800012.0
2005-06-21 19:00:00,1.2143,1.21502,1.2141,1.2146,8569999988.0
2005-06-21 19:05:00,1.2144,1.2144,1.2143,1.2143,3526799984.0
2005-06-21 19:10:00,1.21417,1.21485,1.21411,1.21461,3880099999.0
2005-06-21 19:15:00,1.2146,1.21512,1.2146,1.21503,8423999940.0
2005-06-21 19:20:00,1.215,1.21539,1.2146,1.21526,6043200010.0
2005-06-21 19:25:00,1.21535,1.21551,1.21455,1.21524,6772300008.0
2005-06-21 19:30:00,1.2153,1.2154,1.2147,1.2151,9766800056.0
2005-06-21 19:35:00,1.21529,1.21631,1.21509,1.2156,6132700027.0
2005-06-21 19:40:00,1.2154,1.21581,1.21474,1.21523,6546899970.0
2005-06-21 19:45:00,1.2152,1.21568,1.2148,1.2151,4554799997.0
2005-06-21 19:50:00,1.21526,1.21565,1.21473,1.21511,5441100009.0
2005-06-21 19:55:00,1.21513,1.21513,1.2148,1.2148,3292100014.0
2005-06-21 20:00:00,1.21463,1.21517,1.21441,1.21499,4149800010.0
2005-06-21 20:05:00,1.21465,1.21541,1.21456,1.21532,5191199988.0
2005-06-21 20:10:00,1.21543,1.21571,1.21483,1.21571,6129300026.0
2005-06-21 20:15:00,1.2154,1.21581,1.21508,1.21571,6666499973.0
2005-06-21 20:20:00,1.21573,1.21649,1.2153,1.21649,6203000029.0
2005-06-21 20:25:00,1.21647,1.21727,1.21623,1.21711,7790300013.0
2005-06-21 20:30:00,1.2173,1.2178,1.2167,1.217,5799500035.0
2005-06-21 20:35:00,1.2169,1.2175,1.21661,1.2169,8433499999.0
2005-06-21 20:40:00,1.21677,1.21704,1.21654,1.2169,8161700026.0
2005-06-21 20:45:00,1.217,1.2173,1.21653,1.2171,7704700023.0
2005-06-21 20:50:00,1.2171,1.21728,1.21667,1.2171,6356100015.0
2005-06-21 20:55:00,1.2173,1.2174,1.2171,1.2173,6702500025.0
2005-06-21 21:00:00,1.2171,1.2173,1.21674,1.21697,6702500025.0
2005-06-21 21:05:00,1.21675,1.21717,1.21653,1.21674,5479400022.0
2005-06-21 21:10:00,1.2169,1.21719,1.21665,1.217,5799700022.0
2005-06-21 21:15:00,1.21693,1.21719,1.21651,1.21702,5706400003.0
2005-06-21 21:20:00,1.2171,1.2174,1.21684,1.2173,6333200027.0
2005-06-21 21:25:00,1.21726,1.21744,1.21688,1.21724,5937599986.0
2005-06-21 21:30:00,1.2172,1.21732,1.21675,1.2169,4120699991.0
2005-06-21 21:35:00,1.21714,1.21757,1.21672,1.21697,4710099986.0
2005-06-21 21:40:00,1.21668,1.2175,1.21668,1.2175,6351400054.0
2005-06-21 21:45:00,1.2174,1.2175,1.21704,1.21722,2110400015.0
2005-06-21 21:50:00,1.2173,1.21759,1.21695,1.21732,6144999991.0
2005-06-21 21:55:00,1.21729,1.21758,1.21699,1.21755,6020600034.0
2005-06-21 22:00:00,1.2175,1.2176,1.21701,1.21739,7058200014.0
2005-06-21 22:05:00,1.21748,1.21763,1.21699,1.2175,5444900002.0
2005-06-21 22:10:00,1.21738,1.2178,1.21716,1.21743,3623600021.0
2005-06-21 22:15:00,1.21732,1.21799,1.21723,1.21761,3775400003.0
2005-06-21 22:20:00,1.21766,1.21816,1.21738,1.218,7681400023.0
2005-06-21 22:25:00,1.21782,1.21812,1.21767,1.21797,3310799999.0
2005-06-21 22:30:00,1.2178,1.21814,1.21739,1.21801,5676800035.0
2005-06-21 22:35:00,1.21793,1.21811,1.21734,1.21766,5619000004.0
2005-06-21 22:40:00,1.2178,1.21823,1.21755,1.2177,3278199998.0
2005-06-21 22:45:00,1.21797,1.21826,1.21736,1.21798,5033700027.0
2005-06-21 22:50:00,1.21799,1.21838,1.21787,1.21829,4471600027.0
2005-06-21 22:55:00,1.21824,1.21835,1.21766,1.2178,4563600015.0
2005-06-21 23:00:00,1.21738,1.2183,1.21738,1.21779,2534899997.0
2005-06-21 23:05:00,1.21781,1.21815,1.2176,1.2176,2363300008.0
2005-06-21 23:10:00,1.21755,1.21826,1.21742,1.21751,2527000022.0
2005-06-21 23:15:00,1.21724,1.21751,1.21686,1.21727,2750800007.0
2005-06-21 23:20:00,1.21694,1.21727,1.21663,1.21695,2369800013.0
2005-06-21 23:25:00,1.21677,1.21717,1.21642,1.21697,2270400016.0
2005-06-21 23:30:00,1.21705,1.21705,1.21655,1.21673,3001199997.0
2005-06-21 23:35:00,1.21682,1.21713,1.21646,1.21708,2982799996.0
2005-06-21 23:40:00,1.21702,1.21743,1.21676,1.21694,2512000016.0
2005-06-21 23:45:00,1.21713,1.21725,1.21678,1.21706,2278400015.0
2005-06-21 23:50:00,1.21685,1.21729,1.21684,1.21699,2427099988.0
2005-06-21 23:55:00,1.21695,1.21741,1.21683,1.21707,3160200021.0
2005-06-22 00:00:00,1.21727,1.21736,1.2165,1.21665,2712100012.0
2005-06-22 00:05:00,1.2167,1.21699,1.21626,1.21652,2719600004.0
2005-06-22 00:10:00,1.21658,1.21674,1.21619,1.21634,2767699999.0
2005-06-22 00:15:00,1.21623,1.21654,1.21609,1.2164,3114200007.0
2005-06-22 00:20:00,1.2161,1.21657,1.21605,1.21641,2543300008.0
2005-06-22 00:25:00,1.2162,1.21682,1.21613,1.21657,2409900012.0
2005-06-22 00:30:00,1.21675,1.21676,1.21621,1.21672,2874800011.0
2005-06-22 00:35:00,1.21675,1.21726,1.21673,1.21679,1967299997.0
2005-06-22 00:40:00,1.21701,1.21711,1.21647,1.21679,3041700022.0
2005-06-22 00:45:00,1.21677,1.21713,1.21665,1.21684,2867200028.0
2005-06-22 00:50:00,1.217,1.21715,1.21653,1.21715,2191100007.0
2005-06-22 00:55:00,1.217,1.21712,1.21659,1.21689,2714199983.0
2005-06-22 01:00:00,1.21696,1.21719,1.21652,1.21679,2588699984.0
2005-06-22 01:05:00,1.21707,1.2174,1.21657,1.21697,2912900024.0
2005-06-22 01:10:00,1.21703,1.2172,1.21667,1.21677,2955300010.0
2005-06-22 01:15:00,1.2168,1.21739,1.21673,1.21689,2620300008.0
2005-06-22 01:20:00,1.21729,1.2174,1.21673,1.21674,2529400002.0
2005-06-22 01:25:00,1.21673,1.21755,1.21649,1.21708,2471600000.0
2005-06-22 01:30:00,1.21746,1.21815,1.21746,1.21775,2638400000.0
2005-06-22 01:35:00,1.21777,1.22032,1.21751,1.2203,2272300010.0
2005-06-22 01:40:00,1.21983,1.21983,1.2186,1.21879,2398000014.0
2005-06-22 01:45:00,1.21881,1.21973,1.21871,1.21937,2621100004.0
2005-06-22 01:50:00,1.21933,1.21943,1.2186,1.21861,2781800021.0
2005-06-22 01:55:00,1.21868,1.21884,1.21824,1.21856,2217200016.0
2005-06-22 02:00:00,1.21844,1.21865,1.2178,1.21794,2605500005.0
2005-06-22 02:05:00,1.21827,1.21827,1.21752,1.21756,2323900019.0
2005-06-22 02:10:00,1.21759,1.21806,1.21746,1.21772,2646599986.0
2005-06-22 02:15:00,1.21807,1.21807,1.21744,1.21782,2408800008.0
2005-06-22 02:20:00,1.21771,1.21804,1.21732,1.21787,2848799991.0
2005-06-22 02:25:00,1.21778,1.21799,1.21739,1.21768,2503000003.0
2005-06-22 02:30:00,1.2173,1.21786,1.21716,1.21747,2762400006.0
2005-06-22 02:35:00,1.21792,1.21835,1.21762,1.2181,2661200023.0
2005-06-22 02:40:00,1.21812,1.21819,1.21742,1.21752,2637800000.0
2005-06-22 02:45:00,1.21777,1.21778,1.21695,1.21728,2528000006.0
2005-06-22 02:50:00,1.21729,1.2173,1.21679,1.21715,3117600016.0
2005-06-22 02:55:00,1.21713,1.21742,1.21666,1.21689,2256300004.0
2005-06-22 03:00:00,1.21671,1.21728,1.21666,1.21704,3347300002.0
2005-06-22 03:05:00,1.21705,1.21714,1.21668,1.21703,2579600001.0
2005-06-22 03:10:00,1.21714,1.21728,1.21658,1.21701,2396200002.0
2005-06-22 03:15:00,1.21726,1.21733,1.21666,1.21691,2929199995.0
2005-06-22 03:20:00,1.21679,1.21708,1.21646,1.21668,2691099993.0
2005-06-22 03:25:00,1.2167,1.21674,1.2161,1.21666,2340199994.0
2005-06-22 03:30:00,1.21674,1.21681,1.21625,1.21629,2508300014.0
2005-06-22 03:35:00,1.21655,1.21663,1.21609,1.21627,2514400009.0
2005-06-22 03:40:00,1.21627,1.2168,1.21585,1.21658,2728400024.0
2005-06-22 03:45:00,1.21641,1.21641,1.21572,1.21623,2116500000.0
2005-06-22 03:50:00,1.21616,1.21635,1.21563,1.21602,1945900007.0
2005-06-22 03:55:00,1.21615,1.21649,1.21581,1.21633,3115100007.0
2005-06-22 04:00:00,1.21614,1.21653,1.21591,1.21638,2984200017.0
2005-06-22 04:05:00,1.21657,1.21658,1.21606,1.21632,2637100026.0
2005-06-22 04:10:00,1.21643,1.21655,1.21604,1.21637,3001200003.0
2005-06-22 04:15:00,1.21646,1.21668,1.21614,1.21624,2464700025.0
2005-06-22 04:20:00,1.21665,1.21667,1.21601,1.21627,1948599997.0
2005-06-22 04:25:00,1.21625,1.21636,1.21566,1.21629,2884000028.0
2005-06-22 04:30:00,1.2162,1.21655,1.21582,1.21638,2502000006.0
2005-06-22 04:35:00,1.21642,1.217,1.2163,1.21693,3067999986.0
2005-06-22 04:40:00,1.21688,1.21721,1.21668,1.21677,2479700009.0
2005-06-22 04:45:00,1.21714,1.21714,1.21648,1.21683,2762300007.0
2005-06-22 04:50:00,1.21709,1.21727,1.21644,1.21667,2574600003.0
2005-06-22 04:55:00,1.21687,1.21689,1.21624,1.21647,2807499987.0
2005-06-22 05:00:00,1.2164,1.21691,1.21617,1.21633,2404899983.0
2005-06-22 05:05:00,1.21636,1.21698,1.21616,1.21675,3150400021.0
2005-06-22 05:10:00,1.21672,1.21683,1.21633,1.21663,2677400004.0
2005-06-22 05:15:00,1.2168,1.21716,1.21644,1.21677,1984500014.0
2005-06-22 05:20:00,1.21692,1.21727,1.21646,1.21684,2540700010.0
2005-06-22 05:25:00,1.21698,1.21698,1.21646,1.21662,2647200002.0
2005-06-22 05:30:00,1.21688,1.21705,1.21623,1.21662,3232699981.0
2005-06-22 05:35:00,1.21645,1.21699,1.21645,1.21652,3025900001.0
2005-06-22 05:40:00,1.21657,1.21676,1.21622,1.21642,2283599999.0
2005-06-22 05:45:00,1.21647,1.21647,1.21592,1.2163,2272699998.0
2005-06-22 05:50:00,1.21568,1.21663,1.21566,1.21649,2681499999.0
2005-06-22 05:55:00,1.21669,1.21693,1.21611,1.21612,2184000014.0
2005-06-22 06:00:00,1.21632,1.2166,1.21611,1.21637,3115199991.0
2005-06-22 06:05:00,1.21645,1.21653,1.21601,1.21629,2187199993.0
2005-06-22 06:10:00,1.21625,1.21645,1.21588,1.21606,2822799999.0
2005-06-22 06:15:00,1.21647,1.21661,1.21609,1.21618,2632200006.0
2005-06-22 06:20:00,1.2159,1.21689,1.21588,1.21648,2472899997.0
2005-06-22 06:25:00,1.21645,1.21662,1.2161,1.21614,2761500012.0
2005-06-22 06:30:00,1.21655,1.21661,1.21598,1.21625,2255900001.0
2005-06-22 06:35:00,1.21662,1.21689,1.21612,1.21689,2418599992.0
2005-06-22 06:40:00,1.21692,1.21698,1.21647,1.21665,2264999998.0
2005-06-22 06:45:00,1.21645,1.21698,1.21632,1.21667,2314600005.0
2005-06-22 06:50:00,1.21687,1.21719,1.21644,1.21688,2837300002.0
2005-06-22 06:55:00,1.2166,1.217,1.21648,1.21678,2831000022.0
2005-06-22 07:00:00,1.21628,1.21688,1.21617,1.21667,2071799996.0
2005-06-22 07:05:00,1.21651,1.21674,1.21622,1.21626,2311800002.0
2005-06-22 07:10:00,1.2164,1.21652,1.21588,1.2164,2407200002.0
2005-06-22 07:15:00,1.2163,1.21661,1.21591,1.21619,2434100005.0
2005-06-22 07:20:00,1.21646,1.21666,1.21616,1.21636,3094500021.0
2005-06-22 07:25:00,1.21649,1.21653,1.21607,1.21636,2230000006.0
2005-06-22 07:30:00,1.2163,1.21652,1.21587,1.21643,2757500011.0
2005-06-22 07:35:00,1.21643,1.21643,1.21586,1.21596,2660700016.0
2005-06-22 07:40:00,1.21632,1.21663,1.21604,1.21622,2064400007.0
2005-06-22 07:45:00,1.21635,1.21678,1.2162,1.21636,2361599997.0
2005-06-22 07:50:00,1.2165,1.21725,1.21627,1.21698,3065400003.0
2005-06-22 07:55:00,1.21694,1.21721,1.21638,1.21654,2625000014.0
2005-06-22 08:00:00,1.21656,1.21773,1.21631,1.21754,2268099990.0
2005-06-22 08:05:00,1.21761,1.2177,1.21698,1.21712,2588400005.0
2005-06-22 08:10:00,1.21721,1.21827,1.21707,1.218,2830400000.0
2005-06-22 08:15:00,1.21816,1.21832,1.21768,1.21798,2992900017.0
2005-06-22 08:20:00,1.21808,1.21847,1.21751,1.21844,3053699988.0
2005-06-22 08:25:00,1.21826,1.2184,1.21788,1.21823,2628800019.0
2005-06-22 08:30:00,1.2183,1.21841,1.21778,1.21829,2692000005.0
2005-06-22 08:35:00,1.21818,1.21862,1.21777,1.21791,2709899986.0
2005-06-22 08:40:00,1.21798,1.21822,1.21725,1.21733,2169100015.0
2005-06-22 08:45:00,1.2173,1.21737,1.21671,1.2171,2268099990.0
2005-06-22 08:50:00,1.21712,1.21816,1.21694,1.21793,2807299992.0
2005-06-22 08:55:00,1.2182,1.21924,1.21818,1.21904,2455600000.0
2005-06-22 09:00:00,1.21915,1.21915,1.21827,1.21886,3243500011.0
2005-06-22 09:05:00,1.21901,1.21918,1.21836,1.21858,2205200007.0
2005-06-22 09:10:00,1.21868,1.21874,1.21776,1.21776,3130700012.0
2005-06-22 09:15:00,1.21783,1.21811,1.21749,1.21775,2078600008.0
2005-06-22 09:20:00,1.2176,1.21807,1.2173,1.21773,2518000008.0
2005-06-22 09:25:00,1.21768,1.21809,1.21756,1.21773,2239200002.0
2005-06-22 09:30:00,1.21762,1.21805,1.21734,1.21752,2860500008.0
2005-06-22 09:35:00,1.21728,1.21784,1.21704,1.21742,2972100010.0
2005-06-22 09:40:00,1.21767,1.218,1.21734,1.21745,1889599998.0
2005-06-22 09:45:00,1.21778,1.21808,1.21774,1.21799,2714900022.0
2005-06-22 09:50:00,1.21799,1.2182,1.21744,1.2182,2343000005.0
2005-06-22 09:55:00,1.21825,1.21863,1.21765,1.2181,3165600004.0
2005-06-22 10:00:00,1.21797,1.2182,1.21759,1.21816,2483499980.0
2005-06-22 10:05:00,1.21818,1.21858,1.21773,1.21829,2929700001.0
2005-06-22 10:10:00,1.21797,1.21831,1.21784,1.21808,2881099988.0
2005-06-22 10:15:00,1.2184,1.21892,1.21802,1.2187,2359300012.0
2005-06-22 10:20:00,1.21866,1.21934,1.21862,1.2191,2872300017.0
2005-06-22 10:25:00,1.21894,1.21924,1.21853,1.2189,2460800024.0
2005-06-22 10:30:00,1.21879,1.21943,1.21831,1.2193,2102000009.0
2005-06-22 10:35:00,1.2196,1.2196,1.21861,1.21861,2497999998.0
2005-06-22 10:40:00,1.21859,1.21893,1.2182,1.21872,3440000032.0
2005-06-22 10:45:00,1.2186,1.21881,1.2182,1.21868,2420000004.0
2005-06-22 10:50:00,1.21868,1.21914,1.2182,1.21862,2915800001.0
2005-06-22 10:55:00,1.21853,1.21883,1.21823,1.21841,2688200024.0
2005-06-22 11:00:00,1.21858,1.21876,1.21802,1.21846,2453700003.0
2005-06-22 11:05:00,1.21833,1.21846,1.21687,1.21687,2265400000.0
2005-06-22 11:10:00,1.21692,1.21692,1.21464,1.21468,2420099997.0
2005-06-22 11:15:00,1.21447,1.21481,1.21355,1.21468,1961300008.0
2005-06-22 11:20:00,1.21454,1.2147,1.2139,1.21428,2242800016.0
2005-06-22 11:25:00,1.21428,1.21503,1.214,1.2149,2315400011.0
2005-06-22 11:30:00,1.21474,1.21491,1.2141,1.21464,2793600002.0
2005-06-22 11:35:00,1.21464,1.21468,1.21385,1.21416,2305299994.0
2005-06-22 11:40:00,1.21403,1.21452,1.21387,1.21423,2682599997.0
2005-06-22 11:45:00,1.21416,1.21428,1.21315,1.21338,2233199990.0
2005-06-22 11:50:00,1.21331,1.21445,1.21314,1.21445,2990999989.0
2005-06-22 11:55:00,1.21454,1.21455,1.21391,1.21417,2515500000.0
2005-06-22 12:00:00,1.2143,1.21438,1.21383,1.21405,2244700010.0
2005-06-22 12:05:00,1.21412,1.21457,1.21378,1.21446,3346299997.0
2005-06-22 12:10:00,1.2146,1.21464,1.21368,1.21402,2574699990.0
2005-06-22 12:15:00,1.21403,1.21443,1.2137,1.21379,2272400012.0
2005-06-22 12:20:00,1.21385,1.21434,1.21368,1.21412,2140700002.0
2005-06-22 12:25:00,1.21426,1.21446,1.21344,1.21378,2471300008.0
2005-06-22 12:30:00,1.21401,1.21401,1.21323,1.21339,3177999988.0
2005-06-22 12:35:00,1.21334,1.21341,1.21286,1.213,2444399979.0
2005-06-22 12:40:00,1.21286,1.21317,1.21238,1.21317,2614799997.0
2005-06-22 12:45:00,1.21305,1.21323,1.21259,1.21261,2519099987.0
2005-06-22 12:50:00,1.21279,1.21296,1.21232,1.21255,2674200010.0
2005-06-22 12:55:00,1.21217,1.2126,1.21167,1.21208,3117100016.0
2005-06-22 13:00:00,1.21211,1.21228,1.21174,1.2118,2787600016.0
2005-06-22 13:05:00,1.21196,1.2123,1.21174,1.21194,2827900010.0
2005-06-22 13:10:00,1.21187,1.21236,1.21091,1.21124,2133100015.0
2005-06-22 13:15:00,1.21113,1.21127,1.21053,1.21067,3323000002.0
2005-06-22 13:20:00,1.21066,1.21086,1.20983,1.2102,2628599985.0
2005-06-22 13:25:00,1.21065,1.21083,1.20997,1.21035,2866700003.0
2005-06-22 13:30:00,1.21095,1.21109,1.20988,1.21093,2580599995.0
2005-06-22 13:35:00,1.21107,1.21107,1.2102,1.21066,2775800006.0
2005-06-22 13:40:00,1.21101,1.21143,1.21065,1.21127,2333799989.0
2005-06-22 13:45:00,1.21101,1.21125,1.21075,1.21092,2613500020.0
2005-06-22 13:50:00,1.21082,1.2117,1.2108,1.2117,3240999991.0
2005-06-22 13:55:00,1.21172,1.21183,1.21096,1.21114,2033800008.0
2005-06-22 14:00:00,1.21108,1.21136,1.21078,1.21106,2979200009.0
2005-06-22 14:05:00,1.21118,1.21149,1.21068,1.21142,3686599997.0
2005-06-22 14:10:00,1.21137,1.21155,1.21088,1.21094,2106299995.0
2005-06-22 14:15:00,1.2111,1.21115,1.21047,1.21056,2024100004.0
2005-06-22 14:20:00,1.21063,1.21073,1.21021,1.21049,2276699987.0
2005-06-22 14:25:00,1.21055,1.2106,1.21004,1.21037,3557799993.0
2005-06-22 14:30:00,1.21048,1.21156,1.21038,1.21139,2207700007.0
2005-06-22 14:35:00,1.21143,1.21237,1.21135,1.21234,2276400000.0
2005-06-22 14:40:00,1.21201,1.2123,1.21162,1.2119,2717500009.0
2005-06-22 14:45:00,1.21199,1.21218,1.21153,1.21198,2586599992.0
2005-06-22 14:50:00,1.21178,1.21197,1.21129,1.21166,2563600016.0
2005-06-22 14:55:00,1.21171,1.21171,1.21059,1.21059,2904800018.0
2005-06-22 15:00:00,1.21051,1.21126,1.21032,1.21104,2693299998.0
2005-06-22 15:05:00,1.21093,1.21109,1.21052,1.21073,2938900007.0
2005-06-22 15:10:00,1.21092,1.21163,1.21084,1.21163,2974099991.0
2005-06-22 15:15:00,1.21167,1.21181,1.21112,1.21156,2470800001.0
2005-06-22 15:20:00,1.21155,1.21224,1.21121,1.21162,2749999990.0
2005-06-22 15:25:00,1.21188,1.21198,1.2108,1.21097,2305999997.0
2005-06-22 15:30:00,1.2111,1.21135,1.21071,1.21101,2110100009.0
2005-06-22 15:35:00,1.21077,1.21126,1.21047,1.21119,2685400017.0
2005-06-22 15:40:00,1.2112,1.21216,1.2112,1.2121,2089700013.0
2005-06-22 15:45:00,1.21172,1.21219,1.21134,1.21163,2324500005.0
2005-06-22 15:50:00,1.21153,1.21171,1.21094,1.21102,2939599997.0
2005-06-22 15:55:00,1.21086,1.21148,1.21083,1.21115,2970400013.0
2005-06-22 16:00:00,1.2111,1.21317,1.21057,1.21289,2960499993.0
2005-06-22 16:05:00,1.21266,1.21285,1.21189,1.21245,3099800001.0
2005-06-22 16:10:00,1.21228,1.21296,1.21187,1.21235,2483499985.0
2005-06-22 16:15:00,1.21217,1.21337,1.21187,1.2128,2716300019.0
2005-06-22 16:20:00,1.21293,1.21324,1.21264,1.21304,1964300010.0
2005-06-22 16:25:00,1.21293,1.21328,1.21284,1.21312,2582299996.0
2005-06-22 16:30:00,1.2132,1.2136,1.2126,1.21323,3171100016.0
2005-06-22 16:35:00,1.21333,1.21333,1.21231,1.21241,2620100007.0
2005-06-22 16:40:00,1.2125,1.21296,1.21226,1.21239,2323699990.0
2005-06-22 16:45:00,1.21245,1.21272,1.21219,1.21262,2481800003.0
2005-06-22 16:50:00,1.21265,1.21363,1.21263,1.21357,2573800024.0
2005-06-22 16:55:00,1.21357,1.2137,1.2129,1.21321,2014500009.0
2005-06-22 17:00:00,1.213,1.21311,1.21212,1.21261,2590000008.0
2005-06-22 17:05:00,1.21278,1.21312,1.21233,1.21265,2642500000.0
2005-06-22 17:10:00,1.21277,1.21347,1.21245,1.21329,2551700017.0
2005-06-22 17:15:00,1.21323,1.21354,1.21286,1.21339,3099100040.0
2005-06-22 17:20:00,1.21335,1.21343,1.21292,1.21331,2713800005.0
2005-06-22 17:25:00,1.21326,1.2136,1.21314,1.21346,3095600017.0
2005-06-22 17:30:00,1.21339,1.21405,1.21276,1.21279,2232300008.0
2005-06-22 17:35:00,1.21283,1.21308,1.21258,1.21272,2930699998.0
2005-06-22 17:40:00,1.21266,1.21313,1.21261,1.21283,2109000008.0
2005-06-22 17:45:00,1.21297,1.21327,1.21277,1.21297,2374200016.0
2005-06-22 17:50:00,1.21278,1.21349,1.21264,1.21297,2985300024.0
2005-06-22 17:55:00,1.21306,1.21323,1.21272,1.21292,2013399999.0
2005-06-22 18:00:00,1.21267,1.2127,1.2121,1.2123,8339900037.0
2005-06-22 18:05:00,1.2121,1.2121,1.2105,1.211,9681000045.0
2005-06-22 18:10:00,1.2112,1.2114,1.2106,1.2109,9681000045.0
2005-06-22 18:15:00,1.2109,1.2109,1.2098,1.2103,9681000045.0
2005-06-22 18:20:00,1.2101,1.2108,1.2096,1.2108,9681000045.0
2005-06-22 18:25:00,1.2109,1.2115,1.2107,1.2109,9681000045.0
2005-06-22 18:30:00,1.211,1.211,1.2103,1.2106,9681000045.0
2005-06-22 18:35:00,1.2107,1.2115,1.2105,1.2111,8931400036.0
2005-06-22 18:40:00,1.211,1.2112,1.2103,1.2107,5933000000.0
2005-06-22 18:45:00,1.21054,1.21125,1.2103,1.2106,8065899978.0
2005-06-22 18:50:00,1.21067,1.21087,1.2103,1.2103,9680000026.0
2005-06-22 18:55:00,1.2105,1.2108,1.2103,1.2106,7775200036.0
2005-06-22 19:00:00,1.21131,1.21131,1.21053,1.2112,6528600015.0
2005-06-22 19:05:00,1.2113,1.2118,1.2112,1.2114,5480000025.0
2005-06-22 19:10:00,1.21147,1.21189,1.21138,1.21144,5401000003.0
2005-06-22 19:15:00,1.2115,1.21188,1.2112,1.21141,9530200071.0
2005-06-22 19:20:00,1.2116,1.21181,1.21133,1.21156,5753200002.0
2005-06-22 19:25:00,1.21154,1.21191,1.21118,1.21119,7068300038.0
2005-06-22 19:30:00,1.2112,1.2113,1.2111,1.2111,7351600032.0
2005-06-22 19:35:00,1.2112,1.21175,1.2111,1.2112,8385500013.0
2005-06-22 19:40:00,1.21134,1.21197,1.21091,1.21144,6843500032.0
2005-06-22 19:45:00,1.21147,1.21175,1.21123,1.2115,3533099989.0
2005-06-22 19:50:00,1.21158,1.21192,1.21135,1.21169,5838000022.0
2005-06-22 19:55:00,1.21125,1.21175,1.2112,1.2113,7834400016.0
2005-06-22 20:00:00,1.21138,1.21169,1.21122,1.2115,5311300015.0
2005-06-22 20:05:00,1.21142,1.21213,1.21141,1.21213,5071400033.0
2005-06-22 20:10:00,1.2121,1.21257,1.21176,1.21186,6543399969.0
2005-06-22 20:15:00,1.2117,1.21268,1.2117,1.21237,6692499983.0
2005-06-22 20:20:00,1.21231,1.21274,1.21212,1.21223,5579999998.0
2005-06-22 20:25:00,1.21228,1.21244,1.2115,1.2116,7416500007.0
2005-06-22 20:30:00,1.2117,1.2117,1.2116,1.2117,3568599986.0
2005-06-22 20:35:00,1.21178,1.2122,1.2116,1.2116,7362700016.0
2005-06-22 20:40:00,1.21188,1.21217,1.2116,1.2118,7072900030.0
2005-06-22 20:45:00,1.21177,1.21217,1.21171,1.212,5818799988.0
2005-06-22 20:50:00,1.2121,1.2123,1.21194,1.2121,5762200006.0
2005-06-22 20:55:00,1.212,1.2124,1.212,1.2124,4064700027.0
2005-06-22 21:00:00,1.2126,1.21298,1.2124,1.21269,2709800018.0
2005-06-22 21:05:00,1.21265,1.21306,1.21245,1.21249,5992900023.0
2005-06-22 21:10:00,1.21238,1.21284,1.21228,1.2127,8007099981.0
2005-06-22 21:15:00,1.21271,1.21303,1.2124,1.21256,6124799994.0
2005-06-22 21:20:00,1.2126,1.2127,1.2124,1.2126,2568899958.0
2005-06-22 21:25:00,1.21262,1.21319,1.21253,1.21288,5633999978.0
2005-06-22 21:30:00,1.2127,1.21299,1.21249,1.21262,4145300005.0
2005-06-22 21:35:00,1.21274,1.21316,1.21255,1.2126,4681400009.0
2005-06-22 21:40:00,1.2126,1.21305,1.21232,1.2126,7235700020.0
2005-06-22 21:45:00,1.2124,1.21271,1.21224,1.21242,5182099996.0
2005-06-22 21:50:00,1.2121,1.21267,1.21159,1.21228,5240800028.0
2005-06-22 21:55:00,1.21234,1.21279,1.21229,1.21245,5799200021.0
2005-06-22 22:00:00,1.21243,1.21288,1.21238,1.21253,7121599994.0
2005-06-22 22:05:00,1.21256,1.21272,1.21205,1.21256,5365900028.0
2005-06-22 22:10:00,1.21264,1.21289,1.21238,1.21266,5030499979.0
2005-06-22 22:15:00,1.21267,1.21297,1.21242,1.21255,3464100026.0
2005-06-22 22:20:00,1.21233,1.21298,1.21229,1.21278,6230200020.0
2005-06-22 22:25:00,1.21268,1.21308,1.21268,1.21293,3959299999.0
2005-06-22 22:30:00,1.21276,1.21307,1.21244,1.21285,6024699976.0
2005-06-22 22:35:00,1.21276,1.21311,1.21246,1.2128,5437800024.0
2005-06-22 22:40:00,1.213,1.21312,1.21272,1.21297,5133100016.0
2005-06-22 22:45:00,1.21301,1.2131,1.21256,1.21287,5452099993.0
2005-06-22 22:50:00,1.21283,1.21299,1.21251,1.21256,4179900031.0
2005-06-22 22:55:00,1.21274,1.21288,1.21221,1.21237,4807700022.0
2005-06-22 23:00:00,1.21226,1.21302,1.21226,1.21273,2699299989.0
2005-06-22 23:05:00,1.21272,1.21305,1.21249,1.21261,2279200007.0
2005-06-22 23:10:00,1.21257,1.21301,1.21245,1.21264,2213800001.0
2005-06-22 23:15:00,1.21277,1.21297,1.21228,1.21248,2682100015.0
2005-06-22 23:20:00,1.21217,1.21274,1.21204,1.21263,2959300006.0
2005-06-22 23:25:00,1.21274,1.21312,1.21259,1.21267,2750800000.0
2005-06-22 23:30:00,1.21278,1.21315,1.21268,1.21276,2632000004.0
2005-06-22 23:35:00,1.21297,1.21316,1.21226,1.21309,2583200012.0
2005-06-22 23:40:00,1.21267,1.21318,1.21266,1.21299,2829399996.0
2005-06-22 23:45:00,1.21288,1.21341,1.2128,1.21318,2714500006.0
2005-06-22 23:50:00,1.21309,1.21343,1.21271,1.21307,3199700009.0
2005-06-22 23:55:00,1.21302,1.21327,1.21275,1.21275,2457300003.0
2005-06-23 00:00:00,1.21287,1.21297,1.21242,1.21242,2513000024.0
2005-06-23 00:05:00,1.21239,1.21265,1.21167,1.21213,2649499996.0
2005-06-23 00:10:00,1.21218,1.21248,1.21196,1.21229,2499400014.0
2005-06-23 00:15:00,1.21187,1.21215,1.21144,1.21196,3811399973.0
2005-06-23 00:20:00,1.21201,1.21216,1.21151,1.21164,2490000008.0
2005-06-23 00:25:00,1.21173,1.21181,1.21128,1.21172,2270200005.0
2005-06-23 00:30:00,1.21141,1.21205,1.21141,1.21166,2934500006.0
2005-06-23 00:35:00,1.21156,1.21184,1.21128,1.21128,2480499996.0
2005-06-23 00:40:00,1.21135,1.21159,1.21113,1.21142,2626600015.0
2005-06-23 00:45:00,1.21183,1.21196,1.21143,1.21176,2992100013.0
2005-06-23 00:50:00,1.21204,1.21245,1.21129,1.21155,2624599994.0
2005-06-23 00:55:00,1.21159,1.212,1.21154,1.21184,2630000003.0
2005-06-23 01:00:00,1.2117,1.212,1.21158,1.21175,2868899993.0
2005-06-23 01:05:00,1.21185,1.21236,1.21168,1.21221,3064500015.0
2005-06-23 01:10:00,1.21198,1.21258,1.2119,1.21214,2804900018.0
2005-06-23 01:15:00,1.21223,1.21255,1.21207,1.21229,2649799996.0
2005-06-23 01:20:00,1.21225,1.21276,1.21214,1.21239,3193900004.0
2005-06-23 01:25:00,1.21237,1.21266,1.21216,1.21235,3100400014.0
2005-06-23 01:30:00,1.21212,1.21277,1.212,1.21262,2731800010.0
2005-06-23 01:35:00,1.21263,1.213,1.21234,1.21258,2259499996.0
2005-06-23 01:40:00,1.21268,1.21293,1.21233,1.21277,3486600017.0
2005-06-23 01:45:00,1.21285,1.21288,1.21223,1.21261,2869000022.0
2005-06-23 01:50:00,1.21242,1.21299,1.21231,1.21296,2344100017.0
2005-06-23 01:55:00,1.21305,1.21305,1.21242,1.21281,2376000013.0
2005-06-23 02:00:00,1.21272,1.2136,1.21272,1.21346,2968999996.0
2005-06-23 02:05:00,1.21341,1.21391,1.21323,1.21375,2727800010.0
2005-06-23 02:10:00,1.21351,1.21381,1.21338,1.21365,2297299983.0
2005-06-23 02:15:00,1.21375,1.21388,1.21314,1.21314,2755100011.0
2005-06-23 02:20:00,1.21318,1.21363,1.21296,1.2131,3008000016.0
2005-06-23 02:25:00,1.21313,1.21344,1.21295,1.21339,2082100008.0
2005-06-23 02:30:00,1.21326,1.21379,1.21316,1.21335,2183099983.0
2005-06-23 02:35:00,1.2135,1.21354,1.21302,1.21329,3000300023.0
2005-06-23 02:40:00,1.21354,1.21386,1.21343,1.21365,2121900008.0
2005-06-23 02:45:00,1.21351,1.2137,1.21295,1.21337,2485199996.0
2005-06-23 02:50:00,1.21332,1.21378,1.21311,1.21378,2580500010.0
2005-06-23 02:55:00,1.21368,1.21381,1.21332,1.21352,2373600007.0
2005-06-23 03:00:00,1.21347,1.2138,1.21305,1.21335,3187700002.0
2005-06-23 03:05:00,1.21312,1.21365,1.21301,1.21343,2539000010.0
2005-06-23 03:10:00,1.2134,1.21384,1.2133,1.21335,3192500029.0
2005-06-23 03:15:00,1.21348,1.21414,1.21309,1.21344,2288500007.0
2005-06-23 03:20:00,1.21327,1.21354,1.21292,1.21292,2700000006.0
2005-06-23 03:25:00,1.2129,1.21319,1.21265,1.21284,3194699992.0
2005-06-23 03:30:00,1.21287,1.2135,1.21272,1.21285,2920699998.0
2005-06-23 03:35:00,1.21296,1.21345,1.21244,1.21266,3287500010.0
2005-06-23 03:40:00,1.2131,1.21313,1.21222,1.21296,3117399975.0
2005-06-23 03:45:00,1.2126,1.21286,1.21232,1.21267,2538800004.0
2005-06-23 03:50:00,1.21277,1.21288,1.21248,1.21275,2444999989.0
2005-06-23 03:55:00,1.21269,1.21313,1.21253,1.21307,3191900010.0
2005-06-23 04:00:00,1.21264,1.21355,1.21246,1.21312,3730700012.0
2005-06-23 04:05:00,1.21302,1.21346,1.21272,1.21286,3036199998.0
2005-06-23 04:10:00,1.21292,1.21326,1.2127,1.21296,3008200000.0
2005-06-23 04:15:00,1.21291,1.21326,1.21264,1.21272,2154500014.0
2005-06-23 04:20:00,1.21303,1.21303,1.21263,1.2128,2098700004.0
2005-06-23 04:25:00,1.21281,1.21337,1.21278,1.21296,2416000007.0
2005-06-23 04:30:00,1.21306,1.21334,1.21255,1.21278,3100099998.0
2005-06-23 04:35:00,1.2126,1.21328,1.21252,1.21266,2202399993.0
2005-06-23 04:40:00,1.21275,1.21327,1.21265,1.21306,2064300008.0
2005-06-23 04:45:00,1.21298,1.21329,1.21266,1.21311,2848399999.0
2005-06-23 04:50:00,1.21311,1.21334,1.21282,1.21283,2905700016.0
2005-06-23 04:55:00,1.21279,1.21325,1.21276,1.21294,2823099999.0
2005-06-23 05:00:00,1.21298,1.21313,1.21277,1.21292,2583000002.0
2005-06-23 05:05:00,1.213,1.21313,1.21279,1.21305,2451000014.0
2005-06-23 05:10:00,1.21293,1.21317,1.21228,1.21245,2161899994.0
2005-06-23 05:15:00,1.21231,1.21277,1.2122,1.21255,2739300004.0
2005-06-23 05:20:00,1.21254,1.21272,1.21199,1.21238,2844699993.0
2005-06-23 05:25:00,1.21236,1.21269,1.21208,1.21248,2851599993.0
2005-06-23 05:30:00,1.21209,1.21267,1.21204,1.21222,2590100007.0
2005-06-23 05:35:00,1.21236,1.21279,1.21219,1.21259,2560399995.0
2005-06-23 05:40:00,1.21265,1.21285,1.21233,1.2124,2589000009.0
2005-06-23 05:45:00,1.21257,1.21268,1.21209,1.21236,2621299983.0
2005-06-23 05:50:00,1.21252,1.21269,1.2121,1.21218,2094600002.0
2005-06-23 05:55:00,1.21232,1.21267,1.2122,1.2123,2672200007.0
2005-06-23 06:00:00,1.21256,1.21271,1.21221,1.21245,2680699981.0
2005-06-23 06:05:00,1.21263,1.21289,1.2122,1.21262,2755300003.0
2005-06-23 06:10:00,1.21265,1.21288,1.21235,1.21264,2137700011.0
2005-06-23 06:15:00,1.21278,1.21311,1.21233,1.21237,3174500013.0
2005-06-23 06:20:00,1.21243,1.21299,1.21234,1.21273,3194400016.0
2005-06-23 06:25:00,1.2127,1.21299,1.21241,1.21288,2390800003.0
2005-06-23 06:30:00,1.21249,1.21279,1.21223,1.21246,1868100000.0
2005-06-23 06:35:00,1.21256,1.21285,1.21217,1.21265,2968599995.0
2005-06-23 06:40:00,1.2125,1.2127,1.21202,1.21233,2486099992.0
2005-06-23 06:45:00,1.21214,1.21258,1.21204,1.21219,2220000007.0
2005-06-23 06:50:00,1.21229,1.21263,1.21185,1.21248,2395399997.0
2005-06-23 06:55:00,1.2125,1.21271,1.21211,1.21219,2760800008.0
2005-06-23 07:00:00,1.212,1.21239,1.2118,1.21185,2395300002.0
2005-06-23 07:05:00,1.2117,1.21222,1.21145,1.21174,2095800010.0
2005-06-23 07:10:00,1.21197,1.21218,1.21141,1.2116,2948000006.0
2005-06-23 07:15:00,1.21162,1.21187,1.2114,1.21174,2358200012.0
2005-06-23 07:20:00,1.21163,1.21185,1.21135,1.21158,2846099996.0
2005-06-23 07:25:00,1.21157,1.21182,1.21127,1.21149,2415700018.0
2005-06-23 07:30:00,1.21149,1.21182,1.21125,1.21163,2546300003.0
2005-06-23 07:35:00,1.21164,1.21197,1.21139,1.21152,3044199997.0
2005-06-23 07:40:00,1.21129,1.21192,1.21129,1.21176,2494599983.0
2005-06-23 07:45:00,1.21194,1.21195,1.21091,1.21105,2730299986.0
2005-06-23 07:50:00,1.21103,1.21155,1.21081,1.21133,2234300006.0
2005-06-23 07:55:00,1.21152,1.21157,1.21058,1.2108,3607500001.0
2005-06-23 08:00:00,1.21078,1.21136,1.21055,1.2107,2740800009.0
2005-06-23 08:05:00,1.21082,1.21104,1.21053,1.21077,2534099996.0
2005-06-23 08:10:00,1.21075,1.21133,1.21058,1.21133,2555900017.0
2005-06-23 08:15:00,1.2112,1.21167,1.21108,1.21115,2442999995.0
2005-06-23 08:20:00,1.21119,1.21165,1.21104,1.21148,3221200008.0
2005-06-23 08:25:00,1.21158,1.21164,1.21121,1.21142,2367400008.0
2005-06-23 08:30:00,1.21135,1.21184,1.21125,1.21139,2662200026.0
2005-06-23 08:35:00,1.21141,1.21231,1.21117,1.21231,2983800006.0
2005-06-23 08:40:00,1.21225,1.21267,1.21198,1.21215,3099999997.0
2005-06-23 08:45:00,1.21241,1.2125,1.2112,1.21126,2600599995.0
2005-06-23 08:50:00,1.21102,1.21144,1.21081,1.21103,2568899985.0
2005-06-23 08:55:00,1.21129,1.21176,1.21129,1.21141,2873199998.0
2005-06-23 09:00:00,1.21145,1.21167,1.2109,1.21101,2091899998.0
2005-06-23 09:05:00,1.21091,1.21131,1.21065,1.21087,2209600003.0
2005-06-23 09:10:00,1.2112,1.21138,1.21039,1.21133,3069599986.0
2005-06-23 09:15:00,1.21124,1.21163,1.21096,1.21129,2276900007.0
2005-06-23 09:20:00,1.21127,1.21171,1.21103,1.2112,2456100026.0
2005-06-23 09:25:00,1.21096,1.21156,1.21034,1.21077,3020400005.0
2005-06-23 09:30:00,1.21066,1.21093,1.20951,1.20951,3631200017.0
2005-06-23 09:35:00,1.20937,1.20954,1.20796,1.20846,2062300001.0
2005-06-23 09:40:00,1.20843,1.20877,1.20802,1.20834,2188700000.0
2005-06-23 09:45:00,1.20855,1.20867,1.20806,1.2085,2533500004.0
2005-06-23 09:50:00,1.20859,1.20895,1.20811,1.20811,2463200036.0
2005-06-23 09:55:00,1.20799,1.2083,1.20758,1.20768,2990900001.0
2005-06-23 10:00:00,1.20757,1.20845,1.20754,1.20832,2484400011.0
2005-06-23 10:05:00,1.20867,1.20882,1.20812,1.20854,2486599989.0
2005-06-23 10:10:00,1.20843,1.20944,1.2082,1.20906,2491000029.0
2005-06-23 10:15:00,1.20929,1.20949,1.20892,1.20906,2340799987.0
2005-06-23 10:20:00,1.20916,1.20966,1.20883,1.20961,2279700009.0
2005-06-23 10:25:00,1.20947,1.20973,1.20925,1.20941,2496200004.0
2005-06-23 10:30:00,1.20928,1.20937,1.20872,1.20903,2314399991.0
2005-06-23 10:35:00,1.20884,1.20937,1.20873,1.20887,2389899992.0
2005-06-23 10:40:00,1.2089,1.20909,1.20832,1.20861,3298599985.0
2005-06-23 10:45:00,1.20838,1.20881,1.20805,1.20865,2078499999.0
2005-06-23 10:50:00,1.20835,1.20865,1.20806,1.20834,2602000024.0
2005-06-23 10:55:00,1.20836,1.20866,1.20778,1.20836,2391399992.0
2005-06-23 11:00:00,1.20851,1.20917,1.20844,1.20865,2797200004.0
2005-06-23 11:05:00,1.2086,1.20928,1.2086,1.20918,2806700026.0
2005-06-23 11:10:00,1.20921,1.20943,1.20893,1.2093,2234800012.0
2005-06-23 11:15:00,1.20889,1.20942,1.20877,1.20942,2737200005.0
2005-06-23 11:20:00,1.20922,1.20951,1.20885,1.20934,2939799999.0
2005-06-23 11:25:00,1.20945,1.20957,1.2091,1.20948,2503800011.0
2005-06-23 11:30:00,1.20945,1.20953,1.20891,1.20916,2448600006.0
2005-06-23 11:35:00,1.20912,1.20935,1.20897,1.20921,2591799992.0
2005-06-23 11:40:00,1.20891,1.2092,1.20834,1.20834,3093199988.0
2005-06-23 11:45:00,1.20873,1.20911,1.20846,1.20903,2690500006.0
2005-06-23 11:50:00,1.20876,1.20905,1.20831,1.20857,2689300027.0
2005-06-23 11:55:00,1.20846,1.20867,1.20806,1.20835,2300899993.0
2005-06-23 12:00:00,1.20811,1.20863,1.20809,1.20849,2398499996.0
2005-06-23 12:05:00,1.20845,1.20872,1.20807,1.20855,2353500022.0
2005-06-23 12:10:00,1.20843,1.20885,1.2083,1.20837,2791400020.0
2005-06-23 12:15:00,1.20843,1.20912,1.20835,1.20874,2739000007.0
2005-06-23 12:20:00,1.20871,1.20885,1.20826,1.20863,2779300007.0
2005-06-23 12:25:00,1.20852,1.20885,1.20821,1.20861,2518400018.0
2005-06-23 12:30:00,1.2087,1.20872,1.20822,1.2084,2544099994.0
2005-06-23 12:35:00,1.20843,1.20863,1.20786,1.20841,2841400015.0
2005-06-23 12:40:00,1.20845,1.20847,1.20773,1.2084,3150700009.0
2005-06-23 12:45:00,1.20847,1.20857,1.20812,1.20834,2507500002.0
2005-06-23 12:50:00,1.20822,1.20839,1.20789,1.20817,3553899993.0
2005-06-23 12:55:00,1.20805,1.20831,1.20778,1.20822,2123500003.0
2005-06-23 13:00:00,1.20816,1.20825,1.20785,1.20791,2571299983.0
2005-06-23 13:05:00,1.20797,1.20818,1.20765,1.20768,2634099991.0
2005-06-23 13:10:00,1.2076,1.20881,1.2076,1.20851,2353300020.0
2005-06-23 13:15:00,1.20838,1.20882,1.20837,1.20856,2650700006.0
2005-06-23 13:20:00,1.20842,1.20887,1.20827,1.20834,2482599980.0
2005-06-23 13:25:00,1.20814,1.20849,1.20779,1.20785,2450699997.0
2005-06-23 13:30:00,1.20787,1.2082,1.20759,1.20803,2555700000.0
2005-06-23 13:35:00,1.20805,1.20816,1.20708,1.20785,2293700013.0
2005-06-23 13:40:00,1.20803,1.20827,1.20766,1.20827,2421299992.0
2005-06-23 13:45:00,1.20765,1.20882,1.20765,1.20817,2016600012.0
2005-06-23 13:50:00,1.20806,1.20824,1.20709,1.20725,2478300012.0
2005-06-23 13:55:00,1.20715,1.20757,1.20696,1.2071,3284899993.0
2005-06-23 14:00:00,1.20717,1.20795,1.20698,1.20793,2441900020.0
2005-06-23 14:05:00,1.20785,1.20788,1.20724,1.20736,2736700006.0
2005-06-23 14:10:00,1.20687,1.20711,1.20622,1.20638,2125999992.0
2005-06-23 14:15:00,1.20647,1.20647,1.2057,1.2057,1868100016.0
2005-06-23 14:20:00,1.2057,1.2057,1.20494,1.20494,1897300008.0
2005-06-23 14:25:00,1.205,1.20579,1.20472,1.20555,3191300005.0
2005-06-23 14:30:00,1.20556,1.20575,1.20446,1.20447,2632700018.0
2005-06-23 14:35:00,1.20438,1.20438,1.20251,1.20266,3064800023.0
2005-06-23 14:40:00,1.20254,1.20323,1.20237,1.20253,2414700009.0
2005-06-23 14:45:00,1.20278,1.20429,1.20278,1.20425,2238200009.0
2005-06-23 14:50:00,1.2041,1.2042,1.20305,1.20365,2753600004.0
2005-06-23 14:55:00,1.20365,1.20399,1.20288,1.20384,2509599995.0
2005-06-23 15:00:00,1.20405,1.2046,1.20401,1.20417,2217899998.0
2005-06-23 15:05:00,1.20408,1.20476,1.20391,1.20468,2490500006.0
2005-06-23 15:10:00,1.20421,1.20476,1.20421,1.20451,2497400009.0
2005-06-23 15:15:00,1.2044,1.2044,1.20352,1.20352,2283299982.0
2005-06-23 15:20:00,1.20337,1.20408,1.20328,1.20396,2679100017.0
2005-06-23 15:25:00,1.20383,1.2053,1.20344,1.20517,2536200009.0
2005-06-23 15:30:00,1.2053,1.20539,1.2046,1.20517,2706099999.0
2005-06-23 15:35:00,1.20513,1.20528,1.20459,1.20506,2280099996.0
2005-06-23 15:40:00,1.20505,1.20524,1.20448,1.20478,2824200009.0
2005-06-23 15:45:00,1.20471,1.20487,1.20423,1.20447,2539300003.0
2005-06-23 15:50:00,1.20447,1.20491,1.20426,1.20462,2264899981.0
2005-06-23 15:55:00,1.20467,1.20498,1.20406,1.20431,2872999996.0
2005-06-23 16:00:00,1.20448,1.20487,1.20431,1.20476,2594300001.0
2005-06-23 16:05:00,1.20465,1.20476,1.20376,1.20401,2935100005.0
2005-06-23 16:10:00,1.20372,1.2048,1.20367,1.2047,2477900004.0
2005-06-23 16:15:00,1.20478,1.2053,1.20457,1.20508,2179600011.0
2005-06-23 16:20:00,1.20492,1.20501,1.20402,1.20408,2418600000.0
2005-06-23 16:25:00,1.20396,1.20447,1.20393,1.20411,2796700002.0
2005-06-23 16:30:00,1.2043,1.20439,1.20378,1.20392,2835400005.0
2005-06-23 16:35:00,1.20383,1.20507,1.20314,1.20484,2454099983.0
2005-06-23 16:40:00,1.20481,1.20521,1.20445,1.2045,2437100020.0
2005-06-23 16:45:00,1.20448,1.2047,1.20395,1.20434,2750800005.0
2005-06-23 16:50:00,1.20427,1.20481,1.20415,1.20481,2001700004.0
2005-06-23 16:55:00,1.20449,1.20528,1.2044,1.20478,2274300007.0
2005-06-23 17:00:00,1.20527,1.20647,1.2052,1.20583,1917100003.0
2005-06-23 17:05:00,1.20591,1.20605,1.20482,1.20483,2510700020.0
2005-06-23 17:10:00,1.205,1.20509,1.20429,1.20433,2019999992.0
2005-06-23 17:15:00,1.2047,1.20683,1.20462,1.20658,2376400011.0
2005-06-23 17:20:00,1.2065,1.20657,1.20597,1.2064,2005699999.0
2005-06-23 17:25:00,1.20645,1.20667,1.20599,1.206,3084999995.0
2005-06-23 17:30:00,1.20595,1.20597,1.20507,1.20585,2850699996.0
2005-06-23 17:35:00,1.20583,1.20619,1.20537,1.20541,3280500021.0
2005-06-23 17:40:00,1.20546,1.20568,1.20452,1.20457,2926200010.0
2005-06-23 17:45:00,1.20475,1.2057,1.20466,1.20538,2393800014.0
2005-06-23 17:50:00,1.20541,1.20569,1.20491,1.20508,2745600005.0
2005-06-23 17:55:00,1.20485,1.20527,1.20447,1.20508,2102499980.0
2005-06-23 18:00:00,1.20511,1.2056,1.20469,1.2055,4464699997.0
2005-06-23 18:05:00,1.2054,1.2056,1.2054,1.2055,10179999985.0
2005-06-23 18:10:00,1.2054,1.2056,1.2052,1.2054,10179999985.0
2005-06-23 18:15:00,1.2054,1.2055,1.2051,1.2051,6107999991.0
2005-06-23 18:20:00,1.205,1.205,1.2044,1.2046,10179999985.0
2005-06-23 18:25:00,1.2046,1.2053,1.2046,1.2047,10179999985.0
2005-06-23 18:30:00,1.2046,1.2048,1.2044,1.2046,8143999988.0
2005-06-23 18:35:00,1.2047,1.2047,1.2041,1.2044,9571199989.0
2005-06-23 18:40:00,1.2043,1.2046,1.2043,1.2046,7136000005.0
2005-06-23 18:45:00,1.20435,1.20457,1.20402,1.2044,8164899999.0
2005-06-23 18:50:00,1.2038,1.2046,1.20379,1.2046,7685099976.0
2005-06-23 18:55:00,1.2045,1.2046,1.2044,1.2046,7775999964.0
2005-06-23 19:00:00,1.2045,1.20472,1.20407,1.20437,9413199990.0
2005-06-23 19:05:00,1.2044,1.2044,1.2032,1.2034,5676499955.0
2005-06-23 19:10:00,1.20329,1.20365,1.2028,1.20364,6678799982.0
2005-06-23 19:15:00,1.2036,1.20411,1.20309,1.2041,9292399963.0
2005-06-23 19:20:00,1.2043,1.2046,1.20367,1.2041,6160800076.0
2005-06-23 19:25:00,1.20379,1.20463,1.2035,1.20439,7182700009.0
2005-06-23 19:30:00,1.2041,1.2043,1.20378,1.204,9136200004.0
2005-06-23 19:35:00,1.204,1.20405,1.20349,1.2039,7144900014.0
2005-06-23 19:40:00,1.20394,1.20457,1.20374,1.20426,4396100025.0
2005-06-23 19:45:00,1.20451,1.20476,1.20392,1.2046,5658699991.0
2005-06-23 19:50:00,1.20463,1.20471,1.2039,1.20404,5951900004.0
2005-06-23 19:55:00,1.20427,1.20435,1.20396,1.2043,3865699999.0
2005-06-23 20:00:00,1.2041,1.20438,1.2033,1.2034,5685700017.0
2005-06-23 20:05:00,1.20342,1.20373,1.2031,1.20336,5292700013.0
2005-06-23 20:10:00,1.20293,1.20364,1.20281,1.20337,5915599970.0
2005-06-23 20:15:00,1.2033,1.20363,1.20291,1.20315,3906399996.0
2005-06-23 20:20:00,1.20311,1.20343,1.20257,1.2031,6000000001.0
2005-06-23 20:25:00,1.20314,1.20327,1.20247,1.2032,5628599999.0
2005-06-23 20:30:00,1.2033,1.2033,1.2029,1.2029,7927999972.0
2005-06-23 20:35:00,1.20285,1.2031,1.20256,1.2028,8971000038.0
2005-06-23 20:40:00,1.20298,1.20312,1.2024,1.2024,6822700014.0
2005-06-23 20:45:00,1.2025,1.20261,1.2016,1.20243,7924400015.0
2005-06-23 20:50:00,1.2028,1.20345,1.20238,1.2026,7770400012.0
2005-06-23 20:55:00,1.2025,1.2026,1.2019,1.2025,7790500040.0
2005-06-23 21:00:00,1.2024,1.2032,1.2024,1.20301,7790500040.0
2005-06-23 21:05:00,1.20296,1.2032,1.20251,1.2031,5595900028.0
2005-06-23 21:10:00,1.2026,1.2039,1.2026,1.2036,6356099998.0
2005-06-23 21:15:00,1.20341,1.2036,1.20277,1.20318,5296499990.0
2005-06-23 21:20:00,1.2034,1.2036,1.20277,1.2032,8577399988.0
2005-06-23 21:25:00,1.20304,1.20336,1.20241,1.20323,5476000008.0
2005-06-23 21:30:00,1.20302,1.20313,1.20252,1.20293,3782600014.0
2005-06-23 21:35:00,1.20277,1.20358,1.20264,1.20348,4827899999.0
2005-06-23 21:40:00,1.20309,1.20376,1.20294,1.20325,6211200008.0
2005-06-23 21:45:00,1.2038,1.204,1.20328,1.20342,2796700010.0
2005-06-23 21:50:00,1.20376,1.20403,1.20337,1.20394,6158900006.0
2005-06-23 21:55:00,1.20378,1.20417,1.20324,1.20392,5373000013.0
2005-06-23 22:00:00,1.20401,1.20406,1.20336,1.20361,6290199997.0
2005-06-23 22:05:00,1.20379,1.20393,1.20317,1.20369,5298800027.0
2005-06-23 22:10:00,1.20362,1.204,1.20333,1.20366,4774300006.0
2005-06-23 22:15:00,1.20389,1.20397,1.20337,1.20353,3150000014.0
2005-06-23 22:20:00,1.20345,1.20399,1.20318,1.20358,7452699998.0
2005-06-23 22:25:00,1.20366,1.20391,1.20319,1.20379,3352699992.0
2005-06-23 22:30:00,1.20362,1.20413,1.2034,1.20377,6031300007.0
2005-06-23 22:35:00,1.20351,1.20397,1.20326,1.2036,6381700019.0
2005-06-23 22:40:00,1.204,1.204,1.20341,1.20377,4578400015.0
2005-06-23 22:45:00,1.20377,1.20425,1.2035,1.20388,4859300025.0
2005-06-23 22:50:00,1.2038,1.20415,1.20353,1.20392,4051099996.0
2005-06-23 22:55:00,1.20409,1.20425,1.20325,1.20358,5245800003.0
2005-06-23 23:00:00,1.20297,1.2036,1.20276,1.20291,2943900024.0
2005-06-23 23:05:00,1.2031,1.20334,1.20268,1.20306,3029300021.0
2005-06-23 23:10:00,1.20336,1.20362,1.20308,1.20335,2507100006.0
2005-06-23 23:15:00,1.20331,1.20369,1.20302,1.20317,2121100003.0
2005-06-23 23:20:00,1.20288,1.20336,1.20257,1.20318,2865000002.0
2005-06-23 23:25:00,1.20327,1.20328,1.20283,1.20283,2626600002.0
2005-06-23 23:30:00,1.20309,1.20339,1.20268,1.20305,2592500009.0
2005-06-23 23:35:00,1.20322,1.20336,1.20294,1.20294,2840400000.0
2005-06-23 23:40:00,1.20308,1.20321,1.20235,1.20245,2708200000.0
2005-06-23 23:45:00,1.20272,1.20288,1.20226,1.20227,2069100001.0
2005-06-23 23:50:00,1.20254,1.2027,1.20224,1.20261,2661299997.0
2005-06-23 23:55:00,1.20257,1.20301,1.20228,1.20275,3344800021.0
2005-06-24 00:00:00,1.20252,1.20301,1.20241,1.20254,2293799991.0
2005-06-24 00:05:00,1.20267,1.20278,1.20192,1.20217,2929700017.0
2005-06-24 00:10:00,1.2024,1.2025,1.20195,1.20242,2531099998.0
2005-06-24 00:15:00,1.20233,1.20239,1.20175,1.20228,2810400011.0
2005-06-24 00:20:00,1.20226,1.2025,1.20193,1.20222,2612100005.0
2005-06-24 00:25:00,1.20199,1.20223,1.20164,1.202,2289100016.0
2005-06-24 00:30:00,1.20213,1.20229,1.20165,1.20209,2834299997.0
2005-06-24 00:35:00,1.20192,1.20239,1.20176,1.20226,2346300006.0
2005-06-24 00:40:00,1.20238,1.20268,1.20205,1.20216,3162600010.0
2005-06-24 00:45:00,1.20229,1.20234,1.20175,1.2019,2819700008.0
2005-06-24 00:50:00,1.20188,1.20268,1.20171,1.20263,2644199999.0
2005-06-24 00:55:00,1.20253,1.20269,1.20205,1.20235,2040500021.0
2005-06-24 01:00:00,1.2024,1.20305,1.20231,1.20283,2562800012.0
2005-06-24 01:05:00,1.20276,1.20276,1.20192,1.20208,2093999982.0
2005-06-24 01:10:00,1.20189,1.20235,1.20173,1.20192,3067200002.0
2005-06-24 01:15:00,1.20181,1.20241,1.20168,1.20184,1887900003.0
2005-06-24 01:20:00,1.20202,1.20209,1.20153,1.202,2984199985.0
2005-06-24 01:25:00,1.20198,1.20225,1.20171,1.20214,3038800016.0
2005-06-24 01:30:00,1.20196,1.20219,1.20157,1.20217,2903099989.0
2005-06-24 01:35:00,1.20222,1.20228,1.2014,1.2014,2569799995.0
2005-06-24 01:40:00,1.2022,1.20264,1.20188,1.20251,2957200029.0
2005-06-24 01:45:00,1.20257,1.20266,1.20165,1.20224,2346299989.0
2005-06-24 01:50:00,1.2022,1.20257,1.20198,1.20257,2835199998.0
2005-06-24 01:55:00,1.2023,1.20257,1.20208,1.20213,2269900005.0
2005-06-24 02:00:00,1.20202,1.20255,1.20191,1.20242,3403200011.0
2005-06-24 02:05:00,1.20264,1.20273,1.20212,1.20273,2636999995.0
2005-06-24 02:10:00,1.20279,1.20289,1.2021,1.20232,2722600001.0
2005-06-24 02:15:00,1.20233,1.20265,1.202,1.20212,2822100030.0
2005-06-24 02:20:00,1.20222,1.20237,1.20188,1.20237,2381100002.0
2005-06-24 02:25:00,1.20211,1.20268,1.20206,1.2026,3001099975.0
2005-06-24 02:30:00,1.20247,1.20279,1.20221,1.20227,2455100010.0
2005-06-24 02:35:00,1.20237,1.20267,1.20175,1.20253,2394699999.0
2005-06-24 02:40:00,1.20226,1.2029,1.20223,1.20276,2727700012.0
2005-06-24 02:45:00,1.20273,1.20287,1.20217,1.20235,2290500004.0
2005-06-24 02:50:00,1.2024,1.20282,1.20222,1.20261,2539000028.0
2005-06-24 02:55:00,1.20244,1.2025,1.20185,1.20208,2593500007.0
2005-06-24 03:00:00,1.202,1.20238,1.20179,1.20196,3011499987.0
2005-06-24 03:05:00,1.20194,1.20235,1.20179,1.20222,2613100010.0
2005-06-24 03:10:00,1.2019,1.20228,1.20178,1.20192,2869699997.0
2005-06-24 03:15:00,1.20228,1.20232,1.20156,1.20198,2458899990.0
2005-06-24 03:20:00,1.20218,1.20229,1.20169,1.20197,2906000015.0
2005-06-24 03:25:00,1.20235,1.20256,1.20187,1.20244,2826800009.0
2005-06-24 03:30:00,1.20189,1.20259,1.20189,1.20216,2726800000.0
2005-06-24 03:35:00,1.20207,1.20248,1.20194,1.20215,2319500027.0
2005-06-24 03:40:00,1.20209,1.20242,1.20183,1.20231,2919600005.0
2005-06-24 03:45:00,1.20232,1.20267,1.20206,1.20235,2134900017.0
2005-06-24 03:50:00,1.20238,1.20295,1.20225,1.20244,2456100012.0
2005-06-24 03:55:00,1.20263,1.20289,1.20219,1.20272,2767500005.0
2005-06-24 04:00:00,1.20275,1.20284,1.20218,1.2027,3469200019.0
2005-06-24 04:05:00,1.2024,1.2032,1.20207,1.20293,2082200008.0
2005-06-24 04:10:00,1.20308,1.20339,1.2027,1.20272,2598800010.0
2005-06-24 04:15:00,1.20266,1.20296,1.20229,1.20264,2789699998.0
2005-06-24 04:20:00,1.20283,1.20293,1.20238,1.20242,2157400011.0
2005-06-24 04:25:00,1.20246,1.20266,1.20209,1.20239,2803099998.0
2005-06-24 04:30:00,1.20258,1.20273,1.20214,1.20249,2898700022.0
2005-06-24 04:35:00,1.2025,1.20277,1.20218,1.20255,3265000028.0
2005-06-24 04:40:00,1.20248,1.20268,1.20202,1.2023,2152400008.0
2005-06-24 04:45:00,1.20244,1.20247,1.20199,1.20234,2795700003.0
2005-06-24 04:50:00,1.20217,1.20245,1.20196,1.20206,2066900013.0
2005-06-24 04:55:00,1.20214,1.2027,1.20179,1.20256,2620200019.0
2005-06-24 05:00:00,1.20221,1.20284,1.2022,1.20268,2503500011.0
2005-06-24 05:05:00,1.20249,1.20268,1.20211,1.20234,3092599991.0
2005-06-24 05:10:00,1.20235,1.20262,1.2022,1.20229,2206600021.0
2005-06-24 05:15:00,1.2026,1.2026,1.20212,1.20244,2147599994.0
2005-06-24 05:20:00,1.20214,1.20275,1.20214,1.2026,2405900016.0
2005-06-24 05:25:00,1.20261,1.20275,1.20217,1.20236,2313699996.0
2005-06-24 05:30:00,1.20216,1.20277,1.20212,1.20214,2877100007.0
2005-06-24 05:35:00,1.2025,1.20278,1.20198,1.20259,3174200001.0
2005-06-24 05:40:00,1.20252,1.20272,1.20207,1.20214,3073500001.0
2005-06-24 05:45:00,1.20227,1.20257,1.20169,1.20204,2474200009.0
2005-06-24 05:50:00,1.20188,1.20208,1.20147,1.20152,2585000006.0
2005-06-24 05:55:00,1.2019,1.20199,1.2013,1.20162,2168399993.0
2005-06-24 06:00:00,1.20176,1.20187,1.20108,1.2015,2515200010.0
2005-06-24 06:05:00,1.20146,1.20153,1.19861,1.2,2016800007.0
2005-06-24 06:10:00,1.20028,1.2032,1.20017,1.2022,2932099991.0
2005-06-24 06:15:00,1.20262,1.20291,1.20121,1.20126,2536599987.0
2005-06-24 06:20:00,1.2012,1.20237,1.20115,1.20149,3044300001.0
2005-06-24 06:25:00,1.20145,1.20336,1.20135,1.20326,2489100005.0
2005-06-24 06:30:00,1.2036,1.20389,1.20306,1.20347,2126800016.0
2005-06-24 06:35:00,1.20352,1.20414,1.20338,1.2034,3399500007.0
2005-06-24 06:40:00,1.20338,1.20406,1.20275,1.20368,2777800017.0
2005-06-24 06:45:00,1.20373,1.20471,1.20353,1.20381,2312500008.0
2005-06-24 06:50:00,1.20392,1.20419,1.2032,1.20346,2521100002.0
2005-06-24 06:55:00,1.20354,1.2038,1.20288,1.20331,2599800018.0
2005-06-24 07:00:00,1.20318,1.20364,1.20302,1.20338,1735999999.0
2005-06-24 07:05:00,1.20342,1.20355,1.20294,1.20345,2041799982.0
2005-06-24 07:10:00,1.20316,1.20354,1.20299,1.2031,2647400013.0
2005-06-24 07:15:00,1.20302,1.20335,1.20279,1.20301,2239100013.0
2005-06-24 07:20:00,1.20331,1.20333,1.20263,1.20293,3210100012.0
2005-06-24 07:25:00,1.20262,1.20297,1.20244,1.20263,2775200001.0
2005-06-24 07:30:00,1.20252,1.20318,1.20249,1.2026,3362800013.0
2005-06-24 07:35:00,1.2027,1.20307,1.20262,1.20294,2522999976.0
2005-06-24 07:40:00,1.20275,1.20362,1.20275,1.20348,2083200009.0
2005-06-24 07:45:00,1.20316,1.20356,1.20287,1.20322,2563900008.0
2005-06-24 07:50:00,1.20313,1.20328,1.20264,1.20267,1597699991.0
2005-06-24 07:55:00,1.20294,1.20301,1.20208,1.2028,1952200010.0
2005-06-24 08:00:00,1.20287,1.2031,1.20255,1.20266,2587000000.0
2005-06-24 08:05:00,1.20266,1.20294,1.20219,1.20224,2376099993.0
2005-06-24 08:10:00,1.2025,1.20316,1.20244,1.20273,2448399991.0
2005-06-24 08:15:00,1.20318,1.20397,1.20317,1.20357,2316899980.0
2005-06-24 08:20:00,1.20345,1.20408,1.20323,1.20375,2716899997.0
2005-06-24 08:25:00,1.20348,1.20363,1.20283,1.20326,2789700020.0
2005-06-24 08:30:00,1.2031,1.20321,1.20224,1.20292,3303200013.0
2005-06-24 08:35:00,1.20283,1.20297,1.20239,1.20286,2487799999.0
2005-06-24 08:40:00,1.20299,1.20356,1.20273,1.20348,2787800014.0
2005-06-24 08:45:00,1.20328,1.20362,1.20282,1.20355,2311000007.0
2005-06-24 08:50:00,1.20335,1.20389,1.20272,1.2035,2497800014.0
2005-06-24 08:55:00,1.20382,1.20416,1.20325,1.20347,2319299996.0
2005-06-24 09:00:00,1.20313,1.20385,1.20304,1.20348,2489199999.0
2005-06-24 09:05:00,1.20334,1.2037,1.20325,1.2035,2186700000.0
2005-06-24 09:10:00,1.20355,1.20419,1.20318,1.20408,3062100001.0
2005-06-24 09:15:00,1.20373,1.20451,1.2036,1.20447,2410499997.0
2005-06-24 09:20:00,1.20441,1.20473,1.20399,1.2042,2445700009.0
2005-06-24 09:25:00,1.204,1.20438,1.20364,1.20427,2733300013.0
2005-06-24 09:30:00,1.20389,1.20625,1.20389,1.20612,2557700007.0
2005-06-24 09:35:00,1.20603,1.20628,1.20525,1.20548,2305800007.0
2005-06-24 09:40:00,1.20558,1.20567,1.2052,1.20532,2196199998.0
2005-06-24 09:45:00,1.20544,1.2059,1.20501,1.20585,2310299987.0
2005-06-24 09:50:00,1.2058,1.20583,1.20522,1.20566,2020499993.0
2005-06-24 09:55:00,1.20593,1.20593,1.20501,1.20518,3128400009.0
2005-06-24 10:00:00,1.20547,1.20655,1.20512,1.20655,2281999992.0
2005-06-24 10:05:00,1.20653,1.2066,1.20576,1.20622,1952000002.0
2005-06-24 10:10:00,1.20655,1.20679,1.20585,1.20597,2343999992.0
2005-06-24 10:15:00,1.20617,1.20699,1.20593,1.20699,1746400003.0
2005-06-24 10:20:00,1.20697,1.207,1.20648,1.20675,2488600009.0
2005-06-24 10:25:00,1.20665,1.20743,1.20663,1.20663,1945200001.0
2005-06-24 10:30:00,1.20662,1.20707,1.20618,1.20673,1956299999.0
2005-06-24 10:35:00,1.20683,1.20683,1.20622,1.20622,2221600013.0
2005-06-24 10:40:00,1.20617,1.20637,1.2057,1.20618,3170699999.0
2005-06-24 10:45:00,1.20615,1.20639,1.20562,1.206,2075100003.0
2005-06-24 10:50:00,1.20598,1.20608,1.20546,1.20546,2365200017.0
2005-06-24 10:55:00,1.20541,1.20563,1.20496,1.20563,2414999989.0
2005-06-24 11:00:00,1.20512,1.20587,1.20512,1.20552,2358300034.0
2005-06-24 11:05:00,1.20573,1.20608,1.20502,1.20542,2884399984.0
2005-06-24 11:10:00,1.20552,1.20567,1.20477,1.20488,2552400018.0
2005-06-24 11:15:00,1.20501,1.20518,1.20454,1.20517,2848500011.0
2005-06-24 11:20:00,1.20499,1.2055,1.20487,1.2055,2578200002.0
2005-06-24 11:25:00,1.20538,1.20583,1.2052,1.20557,2138700011.0
2005-06-24 11:30:00,1.20583,1.20594,1.2053,1.20565,3143200017.0
2005-06-24 11:35:00,1.20545,1.20591,1.2051,1.20559,3153300014.0
2005-06-24 11:40:00,1.20552,1.20659,1.20534,1.2065,2558100009.0
2005-06-24 11:45:00,1.20663,1.20691,1.20614,1.20678,2492400006.0
2005-06-24 11:50:00,1.20638,1.20702,1.20636,1.20702,2830100001.0
2005-06-24 11:55:00,1.20709,1.20732,1.20661,1.20697,2451699988.0
2005-06-24 12:00:00,1.20648,1.20694,1.20637,1.20663,2292600002.0
2005-06-24 12:05:00,1.20658,1.20683,1.20623,1.20669,2892300014.0
2005-06-24 12:10:00,1.20675,1.20737,1.20664,1.20729,2227000004.0
2005-06-24 12:15:00,1.20735,1.20748,1.20658,1.20717,2276100003.0
2005-06-24 12:20:00,1.20705,1.20875,1.20682,1.20837,2714800002.0
2005-06-24 12:25:00,1.20819,1.2083,1.20754,1.20766,2860900004.0
2005-06-24 12:30:00,1.20774,1.20805,1.2073,1.20761,2420399988.0
2005-06-24 12:35:00,1.20755,1.20831,1.20721,1.20814,2671700005.0
2005-06-24 12:40:00,1.20813,1.20831,1.20754,1.2079,2483500016.0
2005-06-24 12:45:00,1.2078,1.208,1.20717,1.20724,2439300012.0
2005-06-24 12:50:00,1.2072,1.20733,1.20671,1.2073,2200900017.0
2005-06-24 12:55:00,1.20725,1.20737,1.20705,1.20709,2578500002.0
2005-06-24 13:00:00,1.20715,1.20743,1.20685,1.20731,2886500007.0
2005-06-24 13:05:00,1.20697,1.20843,1.20684,1.20798,2718400002.0
2005-06-24 13:10:00,1.20819,1.20835,1.20777,1.20815,2147400001.0
2005-06-24 13:15:00,1.20822,1.20822,1.20762,1.20797,2986800003.0
2005-06-24 13:20:00,1.20814,1.20829,1.20751,1.20782,2183700007.0
2005-06-24 13:25:00,1.20773,1.20801,1.20716,1.20791,2943199998.0
2005-06-24 13:30:00,1.20785,1.20821,1.20739,1.20781,3268800030.0
2005-06-24 13:35:00,1.20789,1.20828,1.20762,1.20801,2815400012.0
2005-06-24 13:40:00,1.20821,1.20914,1.208,1.20909,2397599982.0
2005-06-24 13:45:00,1.20888,1.20899,1.20797,1.20852,2469300024.0
2005-06-24 13:50:00,1.20851,1.20866,1.20782,1.20782,2477800002.0
2005-06-24 13:55:00,1.20765,1.20802,1.20756,1.20797,2531599994.0
2005-06-24 14:00:00,1.20809,1.20832,1.20761,1.20813,2857299995.0
2005-06-24 14:05:00,1.20775,1.20831,1.20767,1.2079,2094900012.0
2005-06-24 14:10:00,1.20797,1.20817,1.20771,1.20808,2691000002.0
2005-06-24 14:15:00,1.20803,1.20817,1.2074,1.20753,2232999999.0
2005-06-24 14:20:00,1.20729,1.20808,1.20709,1.20783,2903500020.0
2005-06-24 14:25:00,1.20793,1.20793,1.20726,1.20738,3154299981.0
2005-06-24 14:30:00,1.2076,1.20907,1.20651,1.20769,2151500009.0
2005-06-24 14:35:00,1.20763,1.20831,1.20754,1.20794,2260300013.0
2005-06-24 14:40:00,1.2077,1.20786,1.20613,1.20669,2339800007.0
2005-06-24 14:45:00,1.20669,1.20678,1.20591,1.20599,2606400005.0
2005-06-24 14:50:00,1.2059,1.206,1.20538,1.20577,3257299997.0
2005-06-24 14:55:00,1.20603,1.20665,1.20594,1.20635,2768299995.0
2005-06-24 15:00:00,1.20638,1.20717,1.2059,1.20707,2543599993.0
2005-06-24 15:05:00,1.20684,1.20887,1.20661,1.20854,2738599999.0
2005-06-24 15:10:00,1.20855,1.20868,1.2074,1.20747,2879399992.0
2005-06-24 15:15:00,1.20737,1.20774,1.20712,1.2075,3143400014.0
2005-06-24 15:20:00,1.20734,1.20747,1.2065,1.20683,3024699994.0
2005-06-24 15:25:00,1.20691,1.20702,1.20641,1.20671,2723099998.0
2005-06-24 15:30:00,1.20675,1.20675,1.20586,1.20641,2923199996.0
2005-06-24 15:35:00,1.2064,1.20725,1.20625,1.20725,2620899990.0
2005-06-24 15:40:00,1.20724,1.20807,1.20724,1.20762,2138200016.0
2005-06-24 15:45:00,1.20743,1.2076,1.2068,1.2071,2353900001.0
2005-06-24 15:50:00,1.20718,1.20828,1.20709,1.20821,2084800018.0
2005-06-24 15:55:00,1.20804,1.20816,1.20679,1.20694,2753500022.0
2005-06-24 16:00:00,1.20725,1.20807,1.20707,1.20747,3099300000.0
2005-06-24 16:05:00,1.2075,1.20821,1.20699,1.20821,2812500014.0
2005-06-24 16:10:00,1.20818,1.20915,1.20785,1.20903,2789000008.0
2005-06-24 16:15:00,1.2093,1.20952,1.20794,1.20832,2393299995.0
2005-06-24 16:20:00,1.20842,1.20948,1.20827,1.20948,2590999987.0
2005-06-24 16:25:00,1.20943,1.20959,1.20851,1.20898,2109000014.0
2005-06-24 16:30:00,1.20908,1.21058,1.20906,1.2099,2822600023.0
2005-06-24 16:35:00,1.20999,1.21029,1.20944,1.2095,2327800009.0
2005-06-24 16:40:00,1.20943,1.20972,1.20866,1.20878,1889599999.0
2005-06-24 16:45:00,1.20867,1.20924,1.20828,1.20869,2676100014.0
2005-06-24 16:50:00,1.20873,1.2091,1.20818,1.2085,2065899997.0
2005-06-24 16:55:00,1.20895,1.20929,1.20838,1.20875,2811299998.0
2005-06-24 17:00:00,1.2085,1.20862,1.20749,1.20758,1746999989.0
2005-06-24 17:05:00,1.20774,1.20806,1.20731,1.20776,2736200005.0
2005-06-24 17:10:00,1.20795,1.20824,1.2072,1.20772,1919700002.0
2005-06-24 17:15:00,1.20766,1.20862,1.20737,1.20813,2759100010.0
2005-06-24 17:20:00,1.20752,1.2083,1.2075,1.20805,2105700004.0
2005-06-24 17:25:00,1.20836,1.20877,1.20773,1.20831,3311900002.0
2005-06-24 17:30:00,1.20829,1.20832,1.20778,1.20813,2371000019.0
2005-06-24 17:35:00,1.20802,1.20838,1.20787,1.20835,3148099999.0
2005-06-24 17:40:00,1.20792,1.20918,1.20785,1.20899,2388100004.0
2005-06-24 17:45:00,1.20918,1.20918,1.20839,1.20856,2700300003.0
2005-06-24 17:50:00,1.20852,1.20864,1.20787,1.20788,2755200002.0
2005-06-24 17:55:00,1.208,1.20852,1.20792,1.20828,2500000022.0
2005-06-24 18:00:00,1.20814,1.20831,1.2078,1.2078,6105400016.0
2005-06-24 18:05:00,1.2077,1.2082,1.2077,1.2082,7430800016.0
2005-06-24 18:10:00,1.208,1.2083,1.2079,1.2082,9288500020.0
2005-06-24 18:15:00,1.2079,1.208,1.2078,1.2079,5573100012.0
2005-06-24 18:20:00,1.208,1.2082,1.2079,1.2082,7430800016.0
2005-06-24 18:25:00,1.208,1.2089,1.2079,1.2089,9288500020.0
2005-06-24 18:30:00,1.209,1.209,1.2084,1.2084,9288500020.0
2005-06-24 18:35:00,1.2085,1.2089,1.2085,1.2088,8580200016.0
2005-06-24 18:40:00,1.2089,1.2089,1.2084,1.2084,4597600000.0
2005-06-24 18:45:00,1.20819,1.2086,1.20801,1.2085,7034799992.0
2005-06-24 18:50:00,1.2084,1.2085,1.208,1.2084,7744900036.0
2005-06-24 18:55:00,1.2085,1.2087,1.2082,1.2083,9651600059.0
2005-06-24 19:00:00,1.2082,1.20836,1.20773,1.208,7909700046.0
2005-06-24 19:05:00,1.2082,1.2082,1.208,1.2082,2723100006.0
2005-06-24 19:10:00,1.20791,1.20837,1.20773,1.20813,3954499991.0
2005-06-24 19:15:00,1.2084,1.2087,1.20799,1.20857,9416299970.0
2005-06-24 19:20:00,1.2088,1.20881,1.20831,1.20873,3433200027.0
2005-06-24 19:25:00,1.20862,1.20869,1.20802,1.20809,7298799994.0
2005-06-24 19:30:00,1.2078,1.2078,1.2077,1.2077,1671300001.0
2005-06-24 19:35:00,1.2076,1.2079,1.20731,1.2078,7583900006.0
2005-06-24 19:40:00,1.2079,1.20797,1.20751,1.20781,5751800017.0
2005-06-24 19:45:00,1.20784,1.20796,1.20735,1.20765,7067000027.0
2005-06-24 19:50:00,1.20774,1.20792,1.20731,1.2077,5552699994.0
2005-06-24 19:55:00,1.20763,1.2079,1.20738,1.2079,2089800004.0
2005-06-24 20:00:00,1.20766,1.2082,1.20745,1.2079,4861199990.0
2005-06-24 20:05:00,1.20811,1.20841,1.20763,1.2081,5397099986.0
2005-06-24 20:10:00,1.20778,1.20857,1.20773,1.20843,6108800008.0
2005-06-24 20:15:00,1.2085,1.20873,1.20809,1.20838,3218200026.0
2005-06-24 20:20:00,1.20811,1.20869,1.208,1.20805,6214800007.0
2005-06-24 20:25:00,1.20814,1.20886,1.20808,1.2085,8012800029.0
2005-06-24 20:30:00,1.2086,1.20911,1.20838,1.20893,6329700036.0
2005-06-24 20:35:00,1.20916,1.20922,1.20849,1.2089,9732500014.0
2005-06-24 20:40:00,1.20895,1.20913,1.20853,1.2089,8699500025.0
2005-06-24 20:45:00,1.2088,1.209,1.20856,1.20892,7128000038.0
2005-06-24 20:50:00,1.2091,1.2091,1.20846,1.2089,5598600038.0
2005-06-24 20:55:00,1.209,1.209,1.2088,1.2089,6670000050.0
2005-06-24 21:00:00,1.209,1.20916,1.20878,1.20907,6670000050.0
2005-06-24 21:05:00,1.20911,1.20961,1.20845,1.20952,5621100018.0
2005-06-24 21:10:00,1.20954,1.2098,1.2089,1.2097,7988900033.0
2005-06-24 21:15:00,1.2096,1.20969,1.20905,1.20914,5914900009.0
2005-06-24 21:20:00,1.20924,1.20942,1.20916,1.20926,1921400010.0
2005-06-24 21:25:00,1.20921,1.20952,1.20889,1.20944,5868300005.0
2005-06-24 21:30:00,1.20948,1.2095,1.20878,1.20892,5272700035.0
2005-06-24 21:35:00,1.2093,1.20946,1.20886,1.20911,4804500004.0
2005-06-24 21:40:00,1.20925,1.20947,1.20893,1.2092,5590999997.0
2005-06-24 21:45:00,1.2094,1.2097,1.20925,1.2097,1633300004.0
2005-06-24 21:50:00,1.20962,1.21042,1.20942,1.2099,6645400034.0
2005-06-24 21:55:00,1.20994,1.21027,1.20942,1.2099,6112000002.0
2005-06-24 22:00:00,1.21002,1.21029,1.20956,1.20976,5970000000.0
2005-06-24 22:05:00,1.20982,1.21008,1.20954,1.20998,5793100043.0
2005-06-24 22:10:00,1.21002,1.2101,1.20944,1.20953,2834199996.0
2005-06-24 22:15:00,1.20984,1.20994,1.20947,1.20968,3341399979.0
2005-06-24 22:20:00,1.2098,1.21,1.20939,1.20968,6725400035.0
2005-06-24 22:25:00,1.20977,1.20995,1.20921,1.2097,3880900026.0
2005-06-24 22:30:00,1.20987,1.21009,1.20941,1.20988,5497600015.0
2005-06-24 22:35:00,1.20942,1.21004,1.20942,1.2097,6378800017.0
2005-06-24 22:40:00,1.20922,1.21003,1.20905,1.20968,5778599996.0
2005-06-24 22:45:00,1.20985,1.21002,1.20949,1.20972,5095800012.0
2005-06-24 22:50:00,1.20975,1.20994,1.20892,1.20902,3672400001.0
2005-06-24 22:55:00,1.2096,1.20983,1.20836,1.20893,5142300023.0
2005-06-27 00:00:00,1.2098,1.2099,1.2095,1.2096,2571499970.0
2005-06-27 00:05:00,1.2098,1.2098,1.2096,1.2098,1028599988.0
2005-06-27 00:10:00,1.2097,1.2097,1.2095,1.2095,1028599988.0
2005-06-27 00:15:00,1.2096,1.2096,1.2095,1.2095,1028599988.0
2005-06-27 00:20:00,1.2094,1.2098,1.2094,1.2097,1542899982.0
2005-06-27 00:25:00,1.2098,1.2099,1.2097,1.2097,514299994.0
2005-06-27 00:30:00,1.2098,1.2098,1.2097,1.2097,514299994.0
2005-06-27 00:35:00,1.2096,1.2097,1.2096,1.2097,1028599988.0
2005-06-27 00:40:00,1.2098,1.2099,1.2098,1.2099,1028599988.0
2005-06-27 00:45:00,1.2101,1.2105,1.2098,1.2105,1028599988.0
2005-06-27 00:50:00,1.2106,1.2107,1.2105,1.2106,2057199976.0
2005-06-27 00:55:00,1.2107,1.2108,1.2106,1.2106,2057199976.0
2005-06-27 01:00:00,1.2107,1.2108,1.2105,1.2107,2571499970.0
2005-06-27 01:05:00,1.2106,1.2113,1.2105,1.2112,2057199976.0
2005-06-27 01:10:00,1.2111,1.2112,1.211,1.2112,2057199976.0
2005-06-27 01:15:00,1.2113,1.2123,1.2113,1.2121,1542899982.0
2005-06-27 01:20:00,1.212,1.2121,1.2115,1.2116,1542899982.0
2005-06-27 01:25:00,1.2115,1.2119,1.2115,1.2118,2571499970.0
2005-06-27 01:30:00,1.2117,1.2134,1.2116,1.2133,2057199976.0
2005-06-27 01:35:00,1.2132,1.2133,1.2128,1.2129,2571499970.0
2005-06-27 01:40:00,1.213,1.2135,1.2129,1.2134,2571499970.0
2005-06-27 01:45:00,1.2135,1.2136,1.2132,1.2133,2571499970.0
2005-06-27 01:50:00,1.2134,1.2134,1.2128,1.2129,2571499970.0
2005-06-27 01:55:00,1.2128,1.2129,1.2126,1.2126,2057199976.0
2005-06-27 02:00:00,1.21236,1.21261,1.21204,1.21244,3155700006.0
2005-06-27 02:05:00,1.21242,1.21251,1.21175,1.21192,2496900005.0
2005-06-27 02:10:00,1.21226,1.21268,1.21188,1.21237,2694500010.0
2005-06-27 02:15:00,1.2122,1.21236,1.21185,1.2119,2179200006.0
2005-06-27 02:20:00,1.21186,1.21236,1.21171,1.21196,2514299994.0
2005-06-27 02:25:00,1.21201,1.21241,1.21169,1.21203,2466300009.0
2005-06-27 02:30:00,1.212,1.21249,1.21176,1.21212,2315200007.0
2005-06-27 02:35:00,1.21242,1.21277,1.21222,1.21242,2768300004.0
2005-06-27 02:40:00,1.21265,1.21308,1.21234,1.21278,2322499994.0
2005-06-27 02:45:00,1.21263,1.21288,1.21212,1.21258,2828800017.0
2005-06-27 02:50:00,1.21268,1.21268,1.21182,1.21236,2805100004.0
2005-06-27 02:55:00,1.21229,1.2125,1.21199,1.2125,2526500010.0
2005-06-27 03:00:00,1.21252,1.21314,1.21213,1.21294,3134800019.0
2005-06-27 03:05:00,1.21273,1.2129,1.2124,1.21268,2557200006.0
2005-06-27 03:10:00,1.21276,1.21285,1.21217,1.21261,2869800019.0
2005-06-27 03:15:00,1.21257,1.21303,1.21223,1.21287,3250900003.0
2005-06-27 03:20:00,1.21297,1.21297,1.21198,1.21241,2580999984.0
2005-06-27 03:25:00,1.21247,1.21264,1.21201,1.21211,2537200013.0
2005-06-27 03:30:00,1.21206,1.21249,1.21183,1.21194,2926499982.0
2005-06-27 03:35:00,1.21207,1.21289,1.21198,1.21288,2387899994.0
2005-06-27 03:40:00,1.21303,1.2131,1.2125,1.21306,2991100018.0
2005-06-27 03:45:00,1.21262,1.21317,1.21228,1.21247,2071199988.0
2005-06-27 03:50:00,1.21255,1.21283,1.21204,1.21241,2693700025.0
2005-06-27 03:55:00,1.21271,1.21281,1.21218,1.21257,3245400004.0
2005-06-27 04:00:00,1.21198,1.21276,1.21198,1.2124,3185600003.0
2005-06-27 04:05:00,1.21234,1.21288,1.21216,1.2123,2561899984.0
2005-06-27 04:10:00,1.21256,1.21285,1.21213,1.21255,2308399998.0
2005-06-27 04:15:00,1.21236,1.21269,1.21217,1.21251,2484999996.0
2005-06-27 04:20:00,1.2125,1.21268,1.21219,1.21221,2764199981.0
2005-06-27 04:25:00,1.21237,1.21258,1.21201,1.2122,2582599995.0
2005-06-27 04:30:00,1.2122,1.21235,1.21177,1.2121,2995400020.0
2005-06-27 04:35:00,1.21224,1.21262,1.21194,1.21234,2453800016.0
2005-06-27 04:40:00,1.21212,1.21258,1.2121,1.21244,2803000014.0
2005-06-27 04:45:00,1.21261,1.21261,1.21202,1.21207,2931000009.0
2005-06-27 04:50:00,1.2124,1.21257,1.21205,1.21233,2661900017.0
2005-06-27 04:55:00,1.21241,1.21263,1.21187,1.21247,2836000010.0
2005-06-27 05:00:00,1.21227,1.21243,1.21169,1.21235,2335000003.0
2005-06-27 05:05:00,1.21234,1.21245,1.21173,1.21238,2629099998.0
2005-06-27 05:10:00,1.21237,1.2124,1.21182,1.21197,1731900004.0
2005-06-27 05:15:00,1.21216,1.21234,1.21177,1.21214,1710700017.0
2005-06-27 05:20:00,1.21203,1.21245,1.21192,1.21197,3177300008.0
2005-06-27 05:25:00,1.21247,1.21249,1.21203,1.21237,2708499994.0
2005-06-27 05:30:00,1.21243,1.21262,1.21202,1.2121,2667399989.0
2005-06-27 05:35:00,1.21242,1.21247,1.21195,1.21212,2649500008.0
2005-06-27 05:40:00,1.21187,1.21243,1.21178,1.21232,3172899982.0
2005-06-27 05:45:00,1.21228,1.21237,1.2118,1.21196,3051700002.0
2005-06-27 05:50:00,1.21192,1.21242,1.21178,1.2123,2770100004.0
2005-06-27 05:55:00,1.21219,1.21244,1.21195,1.21212,2909300018.0
2005-06-27 06:00:00,1.21192,1.21252,1.21191,1.21218,3155199987.0
2005-06-27 06:05:00,1.21252,1.21252,1.21189,1.21206,3001500014.0
2005-06-27 06:10:00,1.21211,1.21251,1.21194,1.21236,2233699991.0
2005-06-27 06:15:00,1.21225,1.21253,1.21198,1.21208,2857499985.0
2005-06-27 06:20:00,1.21173,1.21273,1.21173,1.21249,2880500012.0
2005-06-27 06:25:00,1.21249,1.21279,1.21209,1.21248,2838400013.0
2005-06-27 06:30:00,1.21235,1.21265,1.21216,1.21239,1947400025.0
2005-06-27 06:35:00,1.21232,1.21243,1.21189,1.21221,2598199995.0
2005-06-27 06:40:00,1.21232,1.21265,1.21209,1.21258,2824499993.0
2005-06-27 06:45:00,1.21246,1.21278,1.21222,1.21268,2328499995.0
2005-06-27 06:50:00,1.21218,1.21269,1.21212,1.21254,3307199992.0
2005-06-27 06:55:00,1.21255,1.21268,1.2122,1.21245,2532399999.0
2005-06-27 07:00:00,1.21235,1.21262,1.21202,1.21211,2243000014.0
2005-06-27 07:05:00,1.21216,1.21275,1.21216,1.21245,2649000002.0
2005-06-27 07:10:00,1.2126,1.21276,1.21216,1.21268,2721700001.0
2005-06-27 07:15:00,1.2124,1.2127,1.21223,1.21252,2548299981.0
2005-06-27 07:20:00,1.21244,1.21327,1.21244,1.21323,2722100010.0
2005-06-27 07:25:00,1.21318,1.21345,1.21291,1.21311,2256499994.0
2005-06-27 07:30:00,1.21315,1.21339,1.21279,1.21309,2406500001.0
2005-06-27 07:35:00,1.21319,1.21343,1.2128,1.2129,2970000022.0
2005-06-27 07:40:00,1.21287,1.21324,1.21281,1.21303,2394300013.0
2005-06-27 07:45:00,1.21301,1.21318,1.2126,1.21288,2988500012.0
2005-06-27 07:50:00,1.21275,1.21297,1.21236,1.21285,1747399990.0
2005-06-27 07:55:00,1.21273,1.21295,1.21244,1.21287,2666699981.0
2005-06-27 08:00:00,1.21255,1.21291,1.21238,1.21257,2581500007.0
2005-06-27 08:05:00,1.21273,1.21321,1.21234,1.21317,2868500015.0
2005-06-27 08:10:00,1.2131,1.21361,1.21284,1.21356,2251499997.0
2005-06-27 08:15:00,1.21352,1.21361,1.21282,1.21342,2623400000.0
2005-06-27 08:20:00,1.2134,1.21379,1.21291,1.21314,2393299986.0
2005-06-27 08:25:00,1.21332,1.21396,1.21326,1.21374,2150600013.0
2005-06-27 08:30:00,1.21398,1.21475,1.21387,1.21475,2928300008.0
2005-06-27 08:35:00,1.21465,1.2148,1.21404,1.2148,2723699994.0
2005-06-27 08:40:00,1.21446,1.21695,1.21446,1.21678,2697999994.0
2005-06-27 08:45:00,1.21701,1.21701,1.21629,1.21664,2351400031.0
2005-06-27 08:50:00,1.2168,1.21697,1.21611,1.21671,2120799987.0
2005-06-27 08:55:00,1.21649,1.21665,1.21595,1.21622,2125900013.0
2005-06-27 09:00:00,1.21658,1.21692,1.21582,1.21638,2056900001.0
2005-06-27 09:05:00,1.21644,1.21652,1.21588,1.21595,2593899997.0
2005-06-27 09:10:00,1.21624,1.21647,1.21586,1.21607,3036599992.0
2005-06-27 09:15:00,1.2159,1.21707,1.21576,1.21687,1818200022.0
2005-06-27 09:20:00,1.21672,1.21684,1.2162,1.21635,2390399999.0
2005-06-27 09:25:00,1.21636,1.21651,1.21595,1.21631,2927700012.0
2005-06-27 09:30:00,1.2164,1.21641,1.21578,1.21593,2941399996.0
2005-06-27 09:35:00,1.21607,1.2164,1.21583,1.21632,2299900012.0
2005-06-27 09:40:00,1.21627,1.21633,1.21595,1.21596,1893399993.0
2005-06-27 09:45:00,1.21625,1.21682,1.21594,1.21651,2307200003.0
2005-06-27 09:50:00,1.2166,1.21721,1.21643,1.21717,2591099984.0
2005-06-27 09:55:00,1.21722,1.21739,1.21668,1.21691,2559000000.0
2005-06-27 10:00:00,1.21695,1.21696,1.21631,1.21654,2087500009.0
2005-06-27 10:05:00,1.21647,1.21657,1.21551,1.21617,2258999992.0
2005-06-27 10:10:00,1.21637,1.21638,1.21546,1.21597,2822700014.0
2005-06-27 10:15:00,1.21598,1.21606,1.21494,1.21531,2681799980.0
2005-06-27 10:20:00,1.21536,1.21555,1.21476,1.21498,2420399994.0
2005-06-27 10:25:00,1.21517,1.21517,1.2146,1.21488,2666599999.0
2005-06-27 10:30:00,1.21517,1.21539,1.21467,1.21523,2210600007.0
2005-06-27 10:35:00,1.2153,1.21546,1.21473,1.21509,2212500013.0
2005-06-27 10:40:00,1.21511,1.21562,1.21502,1.21536,2844399998.0
2005-06-27 10:45:00,1.21529,1.21623,1.21529,1.21579,2282300019.0
2005-06-27 10:50:00,1.21598,1.21627,1.21561,1.21602,2053700013.0
2005-06-27 10:55:00,1.21587,1.21616,1.21532,1.21598,2474500001.0
2005-06-27 11:00:00,1.21593,1.21615,1.21571,1.21591,2595999991.0
2005-06-27 11:05:00,1.21592,1.21596,1.21527,1.21544,2591900005.0
2005-06-27 11:10:00,1.21535,1.21593,1.21532,1.21563,1889000012.0
2005-06-27 11:15:00,1.21559,1.21618,1.21537,1.21618,2268000013.0
2005-06-27 11:20:00,1.21585,1.21615,1.21547,1.21594,2263200018.0
2005-06-27 11:25:00,1.21618,1.21618,1.21558,1.21575,2557200010.0
2005-06-27 11:30:00,1.21561,1.21596,1.21521,1.21535,2141799997.0
2005-06-27 11:35:00,1.21546,1.21556,1.21496,1.21546,2753800000.0
2005-06-27 11:40:00,1.21566,1.2161,1.21529,1.21581,2700299992.0
2005-06-27 11:45:00,1.21567,1.21605,1.21508,1.21571,2338700017.0
2005-06-27 11:50:00,1.21581,1.21603,1.21553,1.21572,2567300014.0
2005-06-27 11:55:00,1.2158,1.21601,1.21557,1.21568,2602600008.0
2005-06-27 12:00:00,1.21564,1.21579,1.21535,1.21577,1948700020.0
2005-06-27 12:05:00,1.21561,1.21602,1.21536,1.21595,3004400008.0
2005-06-27 12:10:00,1.21586,1.21626,1.2156,1.21616,2048000010.0
2005-06-27 12:15:00,1.21613,1.21668,1.21588,1.2165,2805199991.0
2005-06-27 12:20:00,1.21642,1.21657,1.21599,1.21626,2184300018.0
2005-06-27 12:25:00,1.21632,1.21654,1.21612,1.21616,2313999994.0
2005-06-27 12:30:00,1.21657,1.21677,1.21598,1.21673,2185300000.0
2005-06-27 12:35:00,1.21688,1.21718,1.21653,1.21708,3020399984.0
2005-06-27 12:40:00,1.21716,1.21758,1.21678,1.21708,2936000004.0
2005-06-27 12:45:00,1.21742,1.21812,1.21734,1.21792,2667400021.0
2005-06-27 12:50:00,1.21777,1.21799,1.21729,1.21792,2697500013.0
2005-06-27 12:55:00,1.21787,1.218,1.2174,1.21755,2010999995.0
2005-06-27 13:00:00,1.2175,1.21791,1.21738,1.21751,2933799991.0
2005-06-27 13:05:00,1.21739,1.21775,1.21721,1.21752,2746800004.0
2005-06-27 13:10:00,1.2174,1.21816,1.21733,1.21812,2039600007.0
2005-06-27 13:15:00,1.2183,1.21836,1.21754,1.21809,2867700011.0
2005-06-27 13:20:00,1.21805,1.2182,1.21763,1.21804,2728900010.0
2005-06-27 13:25:00,1.21786,1.21806,1.2173,1.21738,2439000017.0
2005-06-27 13:30:00,1.21785,1.21797,1.21732,1.21759,2362200003.0
2005-06-27 13:35:00,1.21785,1.21793,1.21749,1.2177,2629199975.0
2005-06-27 13:40:00,1.21784,1.21797,1.21734,1.21769,2094399989.0
2005-06-27 13:45:00,1.21762,1.21783,1.21727,1.21734,2915600015.0
2005-06-27 13:50:00,1.21723,1.21756,1.21698,1.21729,2224999994.0
2005-06-27 13:55:00,1.21713,1.21736,1.21694,1.21711,2828900007.0
2005-06-27 14:00:00,1.21715,1.21735,1.21676,1.21676,2748500015.0
2005-06-27 14:05:00,1.21673,1.2171,1.2166,1.21676,3126100024.0
2005-06-27 14:10:00,1.2164,1.21671,1.216,1.21616,2441500006.0
2005-06-27 14:15:00,1.21637,1.2165,1.21603,1.21636,2156100026.0
2005-06-27 14:20:00,1.21637,1.21646,1.21576,1.21584,2460900006.0
2005-06-27 14:25:00,1.21622,1.21675,1.21605,1.21675,3320999980.0
2005-06-27 14:30:00,1.21655,1.21669,1.21607,1.21632,2270300009.0
2005-06-27 14:35:00,1.21608,1.21625,1.21511,1.21525,2283399995.0
2005-06-27 14:40:00,1.21537,1.21595,1.21524,1.21559,2661699986.0
2005-06-27 14:45:00,1.21552,1.2159,1.21514,1.2158,2521200010.0
2005-06-27 14:50:00,1.21587,1.21604,1.21533,1.21568,3260900004.0
2005-06-27 14:55:00,1.21585,1.21591,1.21523,1.21561,3327899989.0
2005-06-27 15:00:00,1.21541,1.21668,1.21522,1.21659,2438400009.0
2005-06-27 15:05:00,1.21634,1.2165,1.21589,1.21607,2623200006.0
2005-06-27 15:10:00,1.2161,1.21641,1.21593,1.21633,2330300002.0
2005-06-27 15:15:00,1.21628,1.21648,1.21602,1.21634,2925300011.0
2005-06-27 15:20:00,1.21594,1.21648,1.21572,1.21624,2506400011.0
2005-06-27 15:25:00,1.21629,1.21639,1.21566,1.21581,2576400009.0
2005-06-27 15:30:00,1.21596,1.21618,1.21541,1.21574,2734000013.0
2005-06-27 15:35:00,1.21592,1.21611,1.21552,1.21575,2526799998.0
2005-06-27 15:40:00,1.21531,1.21592,1.21531,1.21542,2360399987.0
2005-06-27 15:45:00,1.21533,1.21563,1.21505,1.21518,2417699998.0
2005-06-27 15:50:00,1.21501,1.21541,1.2149,1.21523,2373399982.0
2005-06-27 15:55:00,1.21538,1.21637,1.21538,1.21595,2682799997.0
2005-06-27 16:00:00,1.21602,1.21622,1.21569,1.21599,3266599999.0
2005-06-27 16:05:00,1.21595,1.21641,1.21554,1.21632,2600300014.0
2005-06-27 16:10:00,1.21649,1.21649,1.21591,1.21627,2408899999.0
2005-06-27 16:15:00,1.21557,1.21691,1.21557,1.21662,2546000010.0
2005-06-27 16:20:00,1.21686,1.21718,1.21671,1.21707,2478100023.0
2005-06-27 16:25:00,1.21696,1.2171,1.21648,1.21678,2564600012.0
2005-06-27 16:30:00,1.21661,1.21714,1.21656,1.21692,2872999999.0
2005-06-27 16:35:00,1.21692,1.21701,1.21588,1.21607,2610400001.0
2005-06-27 16:40:00,1.2161,1.21617,1.21571,1.21597,2485799996.0
2005-06-27 16:45:00,1.21589,1.21617,1.21523,1.2153,3047099988.0
2005-06-27 16:50:00,1.21519,1.21564,1.21519,1.21552,2539500009.0
2005-06-27 16:55:00,1.21545,1.21593,1.21519,1.21593,2453800005.0
2005-06-27 17:00:00,1.21589,1.21597,1.21431,1.21431,2252900005.0
2005-06-27 17:05:00,1.21434,1.21444,1.21379,1.21401,2269500012.0
2005-06-27 17:10:00,1.21407,1.21428,1.21377,1.21413,2183700004.0
2005-06-27 17:15:00,1.21427,1.21456,1.21402,1.21449,2294199999.0
2005-06-27 17:20:00,1.21438,1.21509,1.21411,1.21509,2437900017.0
2005-06-27 17:25:00,1.2149,1.21545,1.21464,1.21543,3247900009.0
2005-06-27 17:30:00,1.21516,1.21582,1.21493,1.21564,3195100016.0
2005-06-27 17:35:00,1.21553,1.21556,1.21478,1.21516,3284500012.0
2005-06-27 17:40:00,1.21512,1.21512,1.21439,1.21455,2738199985.0
2005-06-27 17:45:00,1.21475,1.21489,1.21446,1.21469,2357999993.0
2005-06-27 17:50:00,1.21458,1.21502,1.21431,1.21455,2612200011.0
2005-06-27 17:55:00,1.21478,1.21523,1.21463,1.21481,2133200007.0
2005-06-27 18:00:00,1.21489,1.215,1.2147,1.2147,4710299979.0
2005-06-27 18:05:00,1.2148,1.2149,1.2147,1.2149,5015499980.0
2005-06-27 18:10:00,1.2148,1.215,1.2147,1.2147,5015499980.0
2005-06-27 18:15:00,1.2148,1.2148,1.2144,1.2146,4012399984.0
2005-06-27 18:20:00,1.2147,1.2151,1.2146,1.2151,4012399984.0
2005-06-27 18:25:00,1.2153,1.2153,1.2151,1.2153,3009299988.0
2005-06-27 18:30:00,1.2151,1.2153,1.2149,1.215,4012399984.0
2005-06-27 18:35:00,1.2149,1.2153,1.2148,1.2151,4012399984.0
2005-06-27 18:40:00,1.2153,1.2154,1.215,1.215,5015499980.0
2005-06-27 18:45:00,1.21497,1.2154,1.21457,1.2154,7028200032.0
2005-06-27 18:50:00,1.21515,1.2156,1.21491,1.2154,8058000006.0
2005-06-27 18:55:00,1.2154,1.2158,1.21492,1.2158,10084000022.0
2005-06-27 19:00:00,1.2156,1.2159,1.21516,1.2158,7256000054.0
2005-06-27 19:05:00,1.2156,1.2159,1.2154,1.2156,2301000000.0
2005-06-27 19:10:00,1.21572,1.21581,1.21513,1.21566,3848700003.0
2005-06-27 19:15:00,1.21573,1.21613,1.2157,1.21584,6934499985.0
2005-06-27 19:20:00,1.2158,1.21597,1.21551,1.21568,2830100010.0
2005-06-27 19:25:00,1.21591,1.21605,1.21549,1.21589,6268199972.0
2005-06-27 19:30:00,1.2159,1.21597,1.21554,1.2156,9696700061.0
2005-06-27 19:35:00,1.2154,1.21592,1.2151,1.2156,7646700010.0
2005-06-27 19:40:00,1.21546,1.21581,1.21536,1.21571,3218499997.0
2005-06-27 19:45:00,1.21576,1.2159,1.21531,1.21583,7242000054.0
2005-06-27 19:50:00,1.21575,1.21607,1.21546,1.21574,5747399995.0
2005-06-27 19:55:00,1.21577,1.21587,1.2156,1.2156,2564599990.0
2005-06-27 20:00:00,1.21568,1.21597,1.21539,1.21597,4162499998.0
2005-06-27 20:05:00,1.21597,1.21604,1.21539,1.21561,4384499994.0
2005-06-27 20:10:00,1.21556,1.21604,1.21553,1.21587,5187599981.0
2005-06-27 20:15:00,1.21547,1.21604,1.21547,1.21597,4850600008.0
2005-06-27 20:20:00,1.21568,1.21607,1.21551,1.21556,5761200027.0
2005-06-27 20:25:00,1.21579,1.21597,1.21542,1.2158,5402300015.0
2005-06-27 20:30:00,1.2156,1.2158,1.2154,1.2154,9830000085.0
2005-06-27 20:35:00,1.21524,1.21564,1.21523,1.2154,6564700023.0
2005-06-27 20:40:00,1.2153,1.21547,1.21493,1.2154,7075399999.0
2005-06-27 20:45:00,1.2156,1.2156,1.2151,1.2154,7715399980.0
2005-06-27 20:50:00,1.2158,1.21608,1.21527,1.21588,5104200027.0
2005-06-27 20:55:00,1.2158,1.2159,1.215,1.2151,6420500045.0
2005-06-27 21:00:00,1.2153,1.2153,1.21473,1.21514,6420500045.0
2005-06-27 21:05:00,1.21506,1.2155,1.21484,1.21541,5908600007.0
2005-06-27 21:10:00,1.2155,1.2156,1.21484,1.2154,6526600013.0
2005-06-27 21:15:00,1.21553,1.21575,1.2152,1.21534,5665100025.0
2005-06-27 21:20:00,1.21529,1.21562,1.21493,1.21493,2076800003.0
2005-06-27 21:25:00,1.2153,1.21583,1.21509,1.21577,5709500013.0
2005-06-27 21:30:00,1.21569,1.21577,1.21511,1.21552,4003300000.0
2005-06-27 21:35:00,1.21554,1.21568,1.21514,1.21522,4462500010.0
2005-06-27 21:40:00,1.21538,1.21562,1.21505,1.21562,4372499987.0
2005-06-27 21:45:00,1.21526,1.21571,1.21506,1.21556,5345299998.0
2005-06-27 21:50:00,1.21558,1.2157,1.21513,1.21543,5858400001.0
2005-06-27 21:55:00,1.21545,1.21585,1.21511,1.21543,5988000013.0
2005-06-27 22:00:00,1.21573,1.21608,1.21505,1.21589,7232899971.0
2005-06-27 22:05:00,1.21597,1.21597,1.21508,1.21575,5648200004.0
2005-06-27 22:10:00,1.21541,1.21595,1.21537,1.21565,3528900014.0
2005-06-27 22:15:00,1.21577,1.21584,1.21521,1.21559,3876200028.0
2005-06-27 22:20:00,1.21549,1.21593,1.21529,1.2158,7377700007.0
2005-06-27 22:25:00,1.21584,1.21608,1.21537,1.21579,3592199989.0
2005-06-27 22:30:00,1.21571,1.21599,1.21526,1.21583,6483100020.0
2005-06-27 22:35:00,1.21528,1.21595,1.21528,1.2158,4919800007.0
2005-06-27 22:40:00,1.21528,1.21585,1.21526,1.21574,5162400020.0
2005-06-27 22:45:00,1.21558,1.2159,1.21539,1.21552,5660300020.0
2005-06-27 22:50:00,1.21533,1.21591,1.21526,1.21568,3870699990.0
2005-06-27 22:55:00,1.21567,1.21596,1.21528,1.2157,5353500006.0
2005-06-27 23:00:00,1.2157,1.21615,1.21544,1.2159,2400700003.0
2005-06-27 23:05:00,1.21578,1.21621,1.2156,1.21579,3085900013.0
2005-06-27 23:10:00,1.21573,1.21617,1.21573,1.21585,2081600008.0
2005-06-27 23:15:00,1.21617,1.21634,1.21571,1.21622,2307600004.0
2005-06-27 23:20:00,1.21606,1.21633,1.21573,1.21633,3064200011.0
2005-06-27 23:25:00,1.21635,1.21694,1.2163,1.21651,2552700006.0
2005-06-27 23:30:00,1.21682,1.21685,1.21609,1.21676,2510600034.0
2005-06-27 23:35:00,1.21672,1.21679,1.21634,1.21652,2359599989.0
2005-06-27 23:40:00,1.2162,1.21706,1.2162,1.21688,2962099995.0
2005-06-27 23:45:00,1.21688,1.21711,1.21642,1.21669,1999300017.0
2005-06-27 23:50:00,1.2168,1.21709,1.21637,1.21705,2668500000.0
2005-06-27 23:55:00,1.21707,1.21718,1.21639,1.21652,2301199999.0
2005-06-28 00:00:00,1.2167,1.21687,1.21617,1.21649,2153500002.0
2005-06-28 00:05:00,1.2167,1.21681,1.2163,1.21663,2707700015.0
2005-06-28 00:10:00,1.21645,1.21674,1.21597,1.21636,2715800027.0
2005-06-28 00:15:00,1.2165,1.21661,1.21602,1.21639,3109800040.0
2005-06-28 00:20:00,1.21677,1.21679,1.21635,1.21648,2232500011.0
2005-06-28 00:25:00,1.21637,1.21681,1.21629,1.2168,3081200000.0
2005-06-28 00:30:00,1.2165,1.21681,1.21633,1.21681,2767499992.0
2005-06-28 00:35:00,1.21667,1.21677,1.21632,1.21649,2607799994.0
2005-06-28 00:40:00,1.2165,1.21671,1.21622,1.2165,2529600005.0
2005-06-28 00:45:00,1.21625,1.21659,1.21605,1.21637,2269100004.0
2005-06-28 00:50:00,1.21622,1.21635,1.21583,1.2161,3156899982.0
2005-06-28 00:55:00,1.21603,1.21609,1.21559,1.21606,2363100018.0
2005-06-28 01:00:00,1.21567,1.21615,1.21555,1.21558,2865300001.0
2005-06-28 01:05:00,1.2159,1.21595,1.21497,1.21553,2284300007.0
2005-06-28 01:10:00,1.2154,1.2157,1.21488,1.21554,3453200020.0
2005-06-28 01:15:00,1.2154,1.21568,1.21515,1.21554,2455800017.0
2005-06-28 01:20:00,1.21528,1.216,1.21498,1.21596,3021700011.0
2005-06-28 01:25:00,1.21572,1.21596,1.21545,1.2158,2686600018.0
2005-06-28 01:30:00,1.21585,1.2159,1.2152,1.21546,2784200006.0
2005-06-28 01:35:00,1.21555,1.21597,1.21525,1.2158,2422399988.0
2005-06-28 01:40:00,1.216,1.21664,1.21562,1.21655,2477699997.0
2005-06-28 01:45:00,1.21634,1.21651,1.2159,1.21616,2311700007.0
2005-06-28 01:50:00,1.21619,1.21648,1.21588,1.21635,3405400017.0
2005-06-28 01:55:00,1.21622,1.21658,1.21593,1.21647,2435799993.0
2005-06-28 02:00:00,1.21639,1.2171,1.21606,1.217,3606999994.0
2005-06-28 02:05:00,1.21714,1.21722,1.21654,1.21699,2438900007.0
2005-06-28 02:10:00,1.21709,1.21712,1.21651,1.2167,2522500010.0
2005-06-28 02:15:00,1.21682,1.21703,1.21627,1.21647,2624299981.0
2005-06-28 02:20:00,1.21674,1.21695,1.21612,1.21669,2956500006.0
2005-06-28 02:25:00,1.21646,1.21668,1.21622,1.21645,2613000013.0
2005-06-28 02:30:00,1.21642,1.21656,1.21593,1.21638,1891800012.0
2005-06-28 02:35:00,1.2163,1.21643,1.21585,1.2163,2894699985.0
2005-06-28 02:40:00,1.21611,1.21657,1.21591,1.21639,2201299995.0
2005-06-28 02:45:00,1.2164,1.21658,1.21593,1.21603,3017400003.0
2005-06-28 02:50:00,1.21585,1.21637,1.21583,1.21633,2863499998.0
2005-06-28 02:55:00,1.21615,1.21643,1.21596,1.2163,2546100003.0
2005-06-28 03:00:00,1.21618,1.21635,1.21594,1.21615,3066100011.0
2005-06-28 03:05:00,1.21622,1.21622,1.21567,1.21612,3436600002.0
2005-06-28 03:10:00,1.21605,1.21615,1.21574,1.21602,2681000006.0
2005-06-28 03:15:00,1.21589,1.21637,1.21566,1.2163,2475500019.0
2005-06-28 03:20:00,1.21615,1.21639,1.21586,1.21625,2277200012.0
2005-06-28 03:25:00,1.21622,1.21629,1.2157,1.21626,2513500008.0
2005-06-28 03:30:00,1.21588,1.21644,1.21578,1.21597,2806599994.0
2005-06-28 03:35:00,1.2162,1.21644,1.21582,1.21632,2552600004.0
2005-06-28 03:40:00,1.21636,1.2165,1.21586,1.21642,3136200020.0
2005-06-28 03:45:00,1.21642,1.21667,1.21587,1.21658,2365900003.0
2005-06-28 03:50:00,1.21589,1.2166,1.21589,1.21649,2340200018.0
2005-06-28 03:55:00,1.21644,1.21681,1.21615,1.21651,2633100004.0
2005-06-28 04:00:00,1.21667,1.21688,1.21622,1.21682,3279200018.0
2005-06-28 04:05:00,1.2168,1.21699,1.21637,1.21677,2412900010.0
2005-06-28 04:10:00,1.2165,1.21709,1.21646,1.21678,2689800010.0
2005-06-28 04:15:00,1.21683,1.21694,1.21645,1.21672,2262500002.0
2005-06-28 04:20:00,1.21653,1.21698,1.21653,1.21683,2502600020.0
2005-06-28 04:25:00,1.21671,1.21683,1.21618,1.21627,2954300003.0
2005-06-28 04:30:00,1.21638,1.21672,1.2159,1.21626,2890000010.0
2005-06-28 04:35:00,1.21619,1.21656,1.21595,1.21634,2375699995.0
2005-06-28 04:40:00,1.21615,1.21642,1.2158,1.21628,2156200016.0
2005-06-28 04:45:00,1.21633,1.21633,1.21581,1.21603,3439500005.0
2005-06-28 04:50:00,1.21576,1.21627,1.21573,1.21603,2328900010.0
2005-06-28 04:55:00,1.21598,1.21637,1.21567,1.21632,2920900005.0
2005-06-28 05:00:00,1.21623,1.21635,1.21592,1.21617,2186000013.0
2005-06-28 05:05:00,1.21605,1.21638,1.21588,1.21632,2565800002.0
2005-06-28 05:10:00,1.21638,1.21672,1.21614,1.21652,1962200000.0
2005-06-28 05:15:00,1.21648,1.2168,1.21595,1.21608,2237599986.0
2005-06-28 05:20:00,1.21609,1.21629,1.21585,1.21611,2484699983.0
2005-06-28 05:25:00,1.21619,1.21619,1.21543,1.21566,2361200011.0
2005-06-28 05:30:00,1.21567,1.21586,1.21528,1.21543,2612699989.0
2005-06-28 05:35:00,1.21553,1.21572,1.21497,1.21539,3019200023.0
2005-06-28 05:40:00,1.21541,1.21553,1.21502,1.21522,2387600005.0
2005-06-28 05:45:00,1.21547,1.2155,1.21503,1.21518,2389599991.0
2005-06-28 05:50:00,1.21535,1.21556,1.21507,1.21529,2494700023.0
2005-06-28 05:55:00,1.21518,1.2159,1.21511,1.21579,2683600026.0
2005-06-28 06:00:00,1.2157,1.21583,1.21505,1.21515,2412500002.0
2005-06-28 06:05:00,1.21536,1.21544,1.21508,1.21531,2319599999.0
2005-06-28 06:10:00,1.21533,1.21551,1.21491,1.21513,2116700002.0
2005-06-28 06:15:00,1.21526,1.21546,1.215,1.21523,3144800028.0
2005-06-28 06:20:00,1.21517,1.21555,1.21504,1.21533,2871500004.0
2005-06-28 06:25:00,1.21545,1.21572,1.21511,1.2156,2621300006.0
2005-06-28 06:30:00,1.21533,1.2158,1.21519,1.21572,2333200019.0
2005-06-28 06:35:00,1.21577,1.21615,1.21567,1.21594,2817599997.0
2005-06-28 06:40:00,1.21596,1.21618,1.21568,1.21593,2543500000.0
2005-06-28 06:45:00,1.21587,1.21624,1.21562,1.21599,2267399990.0
2005-06-28 06:50:00,1.21595,1.21605,1.21521,1.21555,3159899998.0
2005-06-28 06:55:00,1.21544,1.21575,1.21524,1.21575,1877800003.0
2005-06-28 07:00:00,1.2157,1.21583,1.21531,1.21559,2622000008.0
2005-06-28 07:05:00,1.21559,1.21572,1.21521,1.21556,2691700011.0
2005-06-28 07:10:00,1.21521,1.216,1.21517,1.21573,2749000020.0
2005-06-28 07:15:00,1.21591,1.21658,1.21581,1.21633,2489300000.0
2005-06-28 07:20:00,1.21638,1.21656,1.2163,1.21639,3128999991.0
2005-06-28 07:25:00,1.2165,1.21658,1.21596,1.2163,2411300014.0
2005-06-28 07:30:00,1.21642,1.21668,1.21622,1.21663,2536100013.0
2005-06-28 07:35:00,1.21647,1.21664,1.21598,1.21634,2860200000.0
2005-06-28 07:40:00,1.21634,1.21658,1.2158,1.216,2235700007.0
2005-06-28 07:45:00,1.21613,1.21642,1.21599,1.21618,2768600026.0
2005-06-28 07:50:00,1.21557,1.21627,1.21524,1.2156,2222500003.0
2005-06-28 07:55:00,1.21555,1.21565,1.21477,1.21508,2387400011.0
2005-06-28 08:00:00,1.21508,1.21582,1.215,1.215,2541400007.0
2005-06-28 08:05:00,1.21514,1.21514,1.21464,1.21473,2331800004.0
2005-06-28 08:10:00,1.21458,1.21476,1.21369,1.214,2456599999.0
2005-06-28 08:15:00,1.21378,1.2139,1.21309,1.21328,1753800008.0
2005-06-28 08:20:00,1.21332,1.21337,1.21292,1.21323,3059000014.0
2005-06-28 08:25:00,1.21338,1.21376,1.21305,1.21368,2358700033.0
2005-06-28 08:30:00,1.21357,1.21362,1.21292,1.21292,2613700007.0
2005-06-28 08:35:00,1.21317,1.21341,1.21272,1.21316,2992200020.0
2005-06-28 08:40:00,1.21305,1.21329,1.21278,1.21299,3034700019.0
2005-06-28 08:45:00,1.21296,1.21312,1.2126,1.2126,2394800004.0
2005-06-28 08:50:00,1.21262,1.2127,1.21182,1.2122,2604200001.0
2005-06-28 08:55:00,1.21236,1.213,1.21214,1.21276,3013099990.0
2005-06-28 09:00:00,1.21268,1.21282,1.21222,1.21261,2396200015.0
2005-06-28 09:05:00,1.21255,1.2127,1.21192,1.21218,2163799995.0
2005-06-28 09:10:00,1.21221,1.21233,1.21157,1.21176,2877299999.0
2005-06-28 09:15:00,1.21184,1.21207,1.21131,1.21161,2035399994.0
2005-06-28 09:20:00,1.21155,1.21204,1.21141,1.21174,2676000013.0
2005-06-28 09:25:00,1.21192,1.21192,1.21103,1.21115,3019200011.0
2005-06-28 09:30:00,1.21143,1.2115,1.21072,1.21097,3198399984.0
2005-06-28 09:35:00,1.21106,1.21154,1.21098,1.21133,2130799989.0
2005-06-28 09:40:00,1.21137,1.21139,1.21088,1.21095,3106799999.0
2005-06-28 09:45:00,1.21101,1.21148,1.21089,1.21148,2252099993.0
2005-06-28 09:50:00,1.21133,1.21159,1.2111,1.21135,3167100004.0
2005-06-28 09:55:00,1.21141,1.21155,1.21091,1.21136,3263200018.0
2005-06-28 10:00:00,1.21132,1.21173,1.21106,1.21173,2872000006.0
2005-06-28 10:05:00,1.21163,1.21179,1.21125,1.21138,2370800007.0
2005-06-28 10:10:00,1.21107,1.21146,1.2107,1.21113,2396799998.0
2005-06-28 10:15:00,1.21128,1.21166,1.21093,1.21154,2158299994.0
2005-06-28 10:20:00,1.21163,1.21226,1.21143,1.21145,2716500012.0
2005-06-28 10:25:00,1.21194,1.2123,1.21171,1.21205,1933199999.0
2005-06-28 10:30:00,1.21202,1.21212,1.21162,1.21192,2273599984.0
2005-06-28 10:35:00,1.21181,1.21206,1.2113,1.21145,2167600017.0
2005-06-28 10:40:00,1.21157,1.21158,1.21066,1.21075,2754799985.0
2005-06-28 10:45:00,1.21098,1.21108,1.20997,1.21021,2280900011.0
2005-06-28 10:50:00,1.21017,1.21049,1.20982,1.21006,2704900006.0
2005-06-28 10:55:00,1.21028,1.21047,1.20993,1.21017,2560100016.0
2005-06-28 11:00:00,1.21046,1.21046,1.20985,1.20991,2154399990.0
2005-06-28 11:05:00,1.21,1.21019,1.20952,1.20952,2173099997.0
2005-06-28 11:10:00,1.2093,1.20985,1.20916,1.20963,2200699993.0
2005-06-28 11:15:00,1.20963,1.20983,1.20934,1.20969,1781899992.0
2005-06-28 11:20:00,1.20961,1.21028,1.20925,1.21,2679500002.0
2005-06-28 11:25:00,1.2102,1.21039,1.20985,1.20996,2644899991.0
2005-06-28 11:30:00,1.20973,1.21003,1.20954,1.20969,2819799994.0
2005-06-28 11:35:00,1.20952,1.20975,1.20875,1.20891,2492199995.0
2005-06-28 11:40:00,1.20881,1.20941,1.20868,1.20936,2331000011.0
2005-06-28 11:45:00,1.20903,1.20941,1.20888,1.20927,1985599999.0
2005-06-28 11:50:00,1.20923,1.2094,1.20885,1.20896,2810800013.0
2005-06-28 11:55:00,1.20926,1.20973,1.20901,1.2096,2708000010.0
2005-06-28 12:00:00,1.20968,1.21005,1.20944,1.20991,2009000009.0
2005-06-28 12:05:00,1.20981,1.21007,1.20934,1.20934,1905100007.0
2005-06-28 12:10:00,1.20956,1.20996,1.20921,1.20995,2221300005.0
2005-06-28 12:15:00,1.20983,1.21068,1.20972,1.21054,3075800007.0
2005-06-28 12:20:00,1.21074,1.21088,1.21025,1.21064,2838200006.0
2005-06-28 12:25:00,1.21057,1.21064,1.20991,1.21032,2339399996.0
2005-06-28 12:30:00,1.21067,1.21126,1.21028,1.21114,2380400006.0
2005-06-28 12:35:00,1.21113,1.2113,1.21077,1.2112,2851200030.0
2005-06-28 12:40:00,1.21081,1.21147,1.21077,1.21107,2155399996.0
2005-06-28 12:45:00,1.2111,1.21122,1.21066,1.21071,2538300008.0
2005-06-28 12:50:00,1.21061,1.21079,1.21022,1.21063,2296100000.0
2005-06-28 12:55:00,1.21058,1.21078,1.2103,1.21057,2007399997.0
2005-06-28 13:00:00,1.21058,1.21059,1.20988,1.21023,2562400011.0
2005-06-28 13:05:00,1.2101,1.21049,1.20978,1.21001,2628799997.0
2005-06-28 13:10:00,1.21005,1.2102,1.20984,1.21015,2531800027.0
2005-06-28 13:15:00,1.21038,1.21048,1.2098,1.2101,3026800001.0
2005-06-28 13:20:00,1.2101,1.21069,1.20998,1.21052,2410099997.0
2005-06-28 13:25:00,1.21071,1.21128,1.21059,1.21077,2735599978.0
2005-06-28 13:30:00,1.21042,1.21084,1.21013,1.21052,2496100017.0
2005-06-28 13:35:00,1.21061,1.21082,1.20995,1.21029,2538600003.0
2005-06-28 13:40:00,1.20996,1.21045,1.2099,1.21018,3121600009.0
2005-06-28 13:45:00,1.21005,1.2102,1.20971,1.20983,2376100011.0
2005-06-28 13:50:00,1.20994,1.20999,1.20922,1.20937,3079700014.0
2005-06-28 13:55:00,1.2093,1.20982,1.20916,1.20925,2286299995.0
2005-06-28 14:00:00,1.20904,1.20936,1.20867,1.20925,1817300013.0
2005-06-28 14:05:00,1.2091,1.20942,1.20888,1.2091,2652600022.0
2005-06-28 14:10:00,1.20913,1.20944,1.20866,1.20913,2582999994.0
2005-06-28 14:15:00,1.20925,1.20933,1.20879,1.20914,2239400019.0
2005-06-28 14:20:00,1.20904,1.20926,1.20886,1.20886,2772499994.0
2005-06-28 14:25:00,1.20923,1.20975,1.20899,1.20951,3415200013.0
2005-06-28 14:30:00,1.20939,1.20979,1.20905,1.20958,2125500025.0
2005-06-28 14:35:00,1.20936,1.20967,1.20897,1.20921,2769100012.0
2005-06-28 14:40:00,1.20913,1.20944,1.20885,1.20909,2971000009.0
2005-06-28 14:45:00,1.2093,1.20935,1.2088,1.209,2433500009.0
2005-06-28 14:50:00,1.2093,1.20935,1.20868,1.20898,2828799996.0
2005-06-28 14:55:00,1.2091,1.20929,1.2088,1.20899,2388700012.0
2005-06-28 15:00:00,1.20881,1.20902,1.20814,1.20815,2158700014.0
2005-06-28 15:05:00,1.208,1.20829,1.20757,1.20759,2422799999.0
2005-06-28 15:10:00,1.2076,1.208,1.20723,1.20794,2759400011.0
2005-06-28 15:15:00,1.20778,1.20803,1.20739,1.20763,3150900009.0
2005-06-28 15:20:00,1.20796,1.20826,1.2076,1.20823,2512599996.0
2005-06-28 15:25:00,1.20797,1.20841,1.20776,1.20807,2597300012.0
2005-06-28 15:30:00,1.20823,1.20823,1.20774,1.20787,3072700005.0
2005-06-28 15:35:00,1.20813,1.20822,1.20723,1.20755,1978299997.0
2005-06-28 15:40:00,1.2073,1.208,1.20715,1.208,2402500006.0
2005-06-28 15:45:00,1.208,1.2081,1.20752,1.208,2160100017.0
2005-06-28 15:50:00,1.20807,1.20843,1.20789,1.20829,2199599997.0
2005-06-28 15:55:00,1.20829,1.20858,1.20798,1.20798,2339100015.0
2005-06-28 16:00:00,1.20786,1.20834,1.20728,1.20777,2488800002.0
2005-06-28 16:05:00,1.20773,1.20925,1.20773,1.20851,2884899992.0
2005-06-28 16:10:00,1.2084,1.20878,1.20782,1.20869,2577500007.0
2005-06-28 16:15:00,1.20866,1.20885,1.20827,1.20834,2098300018.0
2005-06-28 16:20:00,1.20818,1.20836,1.20789,1.20794,2147799986.0
2005-06-28 16:25:00,1.20783,1.20797,1.20655,1.2068,2466599998.0
2005-06-28 16:30:00,1.20682,1.20756,1.20666,1.20751,2859399990.0
2005-06-28 16:35:00,1.20733,1.20844,1.20724,1.20822,2220799999.0
2005-06-28 16:40:00,1.20814,1.20828,1.20768,1.20828,2206400014.0
2005-06-28 16:45:00,1.20812,1.20823,1.20769,1.20811,2629800013.0
2005-06-28 16:50:00,1.20808,1.20826,1.20771,1.208,2449700007.0
2005-06-28 16:55:00,1.20793,1.2081,1.20756,1.20767,2177000000.0
2005-06-28 17:00:00,1.20772,1.20821,1.20737,1.2081,2474300004.0
2005-06-28 17:05:00,1.20798,1.20833,1.20736,1.20749,2255599999.0
2005-06-28 17:10:00,1.20758,1.20801,1.20737,1.20785,2411299995.0
2005-06-28 17:15:00,1.20795,1.20806,1.20728,1.20757,2098699994.0
2005-06-28 17:20:00,1.20745,1.20745,1.20692,1.20713,2362700010.0
2005-06-28 17:25:00,1.20726,1.20734,1.20692,1.20708,3055000011.0
2005-06-28 17:30:00,1.20712,1.20734,1.20691,1.20715,3654400028.0
2005-06-28 17:35:00,1.20692,1.20718,1.20677,1.20704,2685300006.0
2005-06-28 17:40:00,1.20697,1.20753,1.20683,1.20731,2388100001.0
2005-06-28 17:45:00,1.20733,1.20759,1.20707,1.20736,2109799983.0
2005-06-28 17:50:00,1.20733,1.20761,1.20703,1.20713,3024300001.0
2005-06-28 17:55:00,1.20728,1.20757,1.2069,1.20756,2353200000.0
2005-06-28 18:00:00,1.20751,1.2076,1.2073,1.2076,8401700034.0
2005-06-28 18:05:00,1.2075,1.2077,1.2073,1.2074,9933000035.0
2005-06-28 18:10:00,1.2073,1.2074,1.2069,1.207,9933000035.0
2005-06-28 18:15:00,1.2069,1.2075,1.2069,1.2075,9933000035.0
2005-06-28 18:20:00,1.2074,1.2078,1.2074,1.2077,9933000035.0
2005-06-28 18:25:00,1.2078,1.2079,1.2074,1.2076,9933000035.0
2005-06-28 18:30:00,1.2076,1.2078,1.2076,1.2076,7946400028.0
2005-06-28 18:35:00,1.2075,1.2076,1.2074,1.2074,9933000035.0
2005-06-28 18:40:00,1.2073,1.2075,1.2071,1.2071,9164400032.0
2005-06-28 18:45:00,1.20702,1.2074,1.20683,1.2071,6655699951.0
2005-06-28 18:50:00,1.20675,1.20728,1.20666,1.2071,7480200007.0
2005-06-28 18:55:00,1.207,1.2071,1.207,1.2071,5899200024.0
2005-06-28 19:00:00,1.20687,1.2073,1.20661,1.2071,6586200013.0
2005-06-28 19:05:00,1.207,1.2071,1.2069,1.2071,4897000025.0
2005-06-28 19:10:00,1.20662,1.207,1.20642,1.20645,6418500040.0
2005-06-28 19:15:00,1.207,1.207,1.20583,1.20619,8905199971.0
2005-06-28 19:20:00,1.2066,1.2071,1.20642,1.2067,5740300025.0
2005-06-28 19:25:00,1.20656,1.20667,1.20626,1.20634,7512700035.0
2005-06-28 19:30:00,1.2065,1.2065,1.20582,1.2063,10223499970.0
2005-06-28 19:35:00,1.2064,1.20706,1.20621,1.2068,7793900033.0
2005-06-28 19:40:00,1.2067,1.20681,1.20626,1.20681,5831900025.0
2005-06-28 19:45:00,1.20689,1.20695,1.20632,1.2068,4661800014.0
2005-06-28 19:50:00,1.20663,1.20679,1.20611,1.2064,5538100007.0
2005-06-28 19:55:00,1.2064,1.2069,1.20611,1.2068,5879000029.0
2005-06-28 20:00:00,1.20655,1.20701,1.20613,1.20683,3930900023.0
2005-06-28 20:05:00,1.20674,1.20691,1.20633,1.2068,6629399996.0
2005-06-28 20:10:00,1.20678,1.20683,1.20605,1.20665,6697800011.0
2005-06-28 20:15:00,1.20649,1.2067,1.20616,1.20662,2888599995.0
2005-06-28 20:20:00,1.20657,1.20676,1.20595,1.20676,5672800011.0
2005-06-28 20:25:00,1.20673,1.2069,1.20625,1.2069,5704400013.0
2005-06-28 20:30:00,1.2068,1.2068,1.2065,1.2066,10223500060.0
2005-06-28 20:35:00,1.20626,1.2068,1.20619,1.2068,7383900023.0
2005-06-28 20:40:00,1.2069,1.2073,1.20681,1.2071,6447299978.0
2005-06-28 20:45:00,1.2073,1.2074,1.20656,1.20684,8126599976.0
2005-06-28 20:50:00,1.2073,1.2073,1.20678,1.2071,4236099995.0
2005-06-28 20:55:00,1.2071,1.2074,1.207,1.2071,6209199996.0
2005-06-28 21:00:00,1.2071,1.2076,1.20692,1.20728,7761499995.0
2005-06-28 21:05:00,1.2071,1.20751,1.20669,1.20727,6145500014.0
2005-06-28 21:10:00,1.20681,1.2075,1.20681,1.2074,6221000019.0
2005-06-28 21:15:00,1.20716,1.20734,1.20683,1.20691,5579499993.0
2005-06-28 21:20:00,1.2073,1.2076,1.20699,1.2075,4653599995.0
2005-06-28 21:25:00,1.2072,1.20766,1.20694,1.20766,4941700017.0
2005-06-28 21:30:00,1.20756,1.20756,1.20677,1.207,4843500013.0
2005-06-28 21:35:00,1.20675,1.20721,1.20649,1.20705,4997400016.0
2005-06-28 21:40:00,1.20674,1.20693,1.2057,1.2065,7665200038.0
2005-06-28 21:45:00,1.2064,1.2065,1.20572,1.2059,6194500040.0
2005-06-28 21:50:00,1.20573,1.20631,1.20564,1.20608,5394500001.0
2005-06-28 21:55:00,1.20608,1.20619,1.20557,1.20571,5691899991.0
2005-06-28 22:00:00,1.20566,1.20583,1.20517,1.20522,6813599999.0
2005-06-28 22:05:00,1.20544,1.20567,1.20486,1.20553,5637699986.0
2005-06-28 22:10:00,1.2054,1.2058,1.20511,1.20565,4139200026.0
2005-06-28 22:15:00,1.20562,1.20597,1.20538,1.2058,3989200000.0
2005-06-28 22:20:00,1.20543,1.20589,1.20516,1.20548,4806300014.0
2005-06-28 22:25:00,1.20564,1.20569,1.20492,1.20549,3430599994.0
2005-06-28 22:30:00,1.20548,1.20559,1.20494,1.20546,6677100004.0
2005-06-28 22:35:00,1.20536,1.20555,1.20484,1.20505,6119000004.0
2005-06-28 22:40:00,1.2053,1.2054,1.20462,1.20499,4009600028.0
2005-06-28 22:45:00,1.20475,1.20539,1.20465,1.205,4640300023.0
2005-06-28 22:50:00,1.20523,1.2053,1.20455,1.20503,3772300003.0
2005-06-28 22:55:00,1.20505,1.20512,1.20458,1.20486,4577700005.0
2005-06-28 23:00:00,1.20458,1.20506,1.20435,1.20466,2700799997.0
2005-06-28 23:05:00,1.20477,1.20546,1.20461,1.20527,3097700002.0
2005-06-28 23:10:00,1.20514,1.20596,1.20504,1.20567,2644800011.0
2005-06-28 23:15:00,1.20562,1.20616,1.2055,1.20587,2588000007.0
2005-06-28 23:20:00,1.206,1.20619,1.20547,1.20619,2591500017.0
2005-06-28 23:25:00,1.20637,1.20638,1.20543,1.2056,2544699998.0
2005-06-28 23:30:00,1.20564,1.20628,1.20541,1.20581,3291100005.0
2005-06-28 23:35:00,1.20609,1.20634,1.2058,1.20606,2127100008.0
2005-06-28 23:40:00,1.20613,1.20643,1.20589,1.20614,3257700001.0
2005-06-28 23:45:00,1.20624,1.20666,1.20574,1.20608,2293500022.0
2005-06-28 23:50:00,1.20636,1.20671,1.20592,1.20618,2559799987.0
2005-06-28 23:55:00,1.20616,1.20658,1.20583,1.20622,3053399994.0
2005-06-29 00:00:00,1.20628,1.20646,1.20571,1.20598,2370500012.0
2005-06-29 00:05:00,1.20616,1.20656,1.20593,1.20622,2547100015.0
2005-06-29 00:10:00,1.20611,1.20637,1.20591,1.20625,2697099991.0
2005-06-29 00:15:00,1.20599,1.20631,1.20561,1.20607,2914700016.0
2005-06-29 00:20:00,1.2057,1.20626,1.20549,1.20603,2473000019.0
2005-06-29 00:25:00,1.20626,1.20701,1.20566,1.20627,2591300015.0
2005-06-29 00:30:00,1.20634,1.20685,1.2061,1.20673,3343600005.0
2005-06-29 00:35:00,1.20648,1.2067,1.20617,1.2064,1963899998.0
2005-06-29 00:40:00,1.20653,1.20668,1.20597,1.20629,2577800012.0
2005-06-29 00:45:00,1.20632,1.20673,1.20607,1.20659,2806400006.0
2005-06-29 00:50:00,1.20668,1.20668,1.206,1.20641,2605700009.0
2005-06-29 00:55:00,1.20634,1.20672,1.20622,1.2065,2502500006.0
2005-06-29 01:00:00,1.20643,1.207,1.20633,1.20663,2796000007.0
2005-06-29 01:05:00,1.20695,1.20699,1.20632,1.20678,2883099999.0
2005-06-29 01:10:00,1.20627,1.2068,1.20623,1.20659,3159800020.0
2005-06-29 01:15:00,1.20647,1.20668,1.20618,1.20654,2505600016.0
2005-06-29 01:20:00,1.20618,1.20658,1.20573,1.20587,2217900010.0
2005-06-29 01:25:00,1.2063,1.20636,1.20559,1.20611,2529900011.0
2005-06-29 01:30:00,1.20577,1.20631,1.20561,1.20586,3300399997.0
2005-06-29 01:35:00,1.20627,1.20631,1.20555,1.20582,2049399982.0
2005-06-29 01:40:00,1.20602,1.20616,1.20563,1.20602,2635900020.0
2005-06-29 01:45:00,1.20589,1.20628,1.20582,1.20618,2992000003.0
2005-06-29 01:50:00,1.20635,1.20665,1.20596,1.20658,3438100017.0
2005-06-29 01:55:00,1.20666,1.207,1.20631,1.20687,1999700006.0
2005-06-29 02:00:00,1.20642,1.20722,1.20641,1.20712,2993400011.0
2005-06-29 02:05:00,1.20707,1.20716,1.20668,1.207,2631900005.0
2005-06-29 02:10:00,1.20688,1.20714,1.2067,1.20711,2160400003.0
2005-06-29 02:15:00,1.20706,1.2077,1.20697,1.20729,2630399988.0
2005-06-29 02:20:00,1.20712,1.20769,1.2071,1.20736,2771900002.0
2005-06-29 02:25:00,1.20726,1.20744,1.20685,1.20723,2491299998.0
2005-06-29 02:30:00,1.20736,1.20765,1.20716,1.20746,2320100008.0
2005-06-29 02:35:00,1.2075,1.20754,1.20685,1.2073,2523999995.0
2005-06-29 02:40:00,1.20708,1.20731,1.20671,1.20679,2411499984.0
2005-06-29 02:45:00,1.20698,1.2071,1.20656,1.20681,2624100003.0
2005-06-29 02:50:00,1.20659,1.20703,1.20637,1.20685,3088800007.0
2005-06-29 02:55:00,1.20671,1.20693,1.20643,1.20652,1846499996.0
2005-06-29 03:00:00,1.20667,1.2068,1.20616,1.2062,2764399996.0
2005-06-29 03:05:00,1.20632,1.20707,1.2057,1.2065,2840399998.0
2005-06-29 03:10:00,1.20688,1.20692,1.20609,1.20628,3122699998.0
2005-06-29 03:15:00,1.20637,1.20644,1.20577,1.20585,3230400010.0
2005-06-29 03:20:00,1.20586,1.20725,1.20556,1.20631,2102700008.0
2005-06-29 03:25:00,1.2064,1.20644,1.20584,1.20602,2419900010.0
2005-06-29 03:30:00,1.20599,1.20643,1.20569,1.20595,2665099995.0
2005-06-29 03:35:00,1.20626,1.20638,1.20568,1.20609,2340600023.0
2005-06-29 03:40:00,1.20594,1.20617,1.20523,1.20543,2528700000.0
2005-06-29 03:45:00,1.20538,1.20587,1.20523,1.20585,2570300021.0
2005-06-29 03:50:00,1.20594,1.20601,1.20506,1.2055,2470800005.0
2005-06-29 03:55:00,1.20547,1.20556,1.20476,1.20514,2348199999.0
2005-06-29 04:00:00,1.20535,1.20559,1.20499,1.20527,3145800009.0
2005-06-29 04:05:00,1.20496,1.20543,1.20483,1.2051,2772399998.0
2005-06-29 04:10:00,1.20471,1.2055,1.20471,1.20544,2683799998.0
2005-06-29 04:15:00,1.20515,1.20577,1.2051,1.2056,2015900000.0
2005-06-29 04:20:00,1.20504,1.20602,1.20502,1.20545,2760499998.0
2005-06-29 04:25:00,1.20511,1.20557,1.20493,1.20545,2892800008.0
2005-06-29 04:30:00,1.20495,1.20545,1.20474,1.20534,3334999969.0
2005-06-29 04:35:00,1.20498,1.20579,1.20493,1.20579,2780500004.0
2005-06-29 04:40:00,1.20566,1.20616,1.20558,1.206,2169399982.0
2005-06-29 04:45:00,1.20595,1.20625,1.2056,1.20596,2648500030.0
2005-06-29 04:50:00,1.20559,1.20604,1.20558,1.20578,2475800015.0
2005-06-29 04:55:00,1.206,1.20617,1.20559,1.2059,2606699996.0
2005-06-29 05:00:00,1.20592,1.20614,1.2056,1.20603,1879399993.0
2005-06-29 05:05:00,1.20615,1.20625,1.20551,1.20605,2773300005.0
2005-06-29 05:10:00,1.20575,1.20612,1.20558,1.20559,2223200002.0
2005-06-29 05:15:00,1.20615,1.20625,1.2058,1.20621,2193100006.0
2005-06-29 05:20:00,1.20582,1.20626,1.20577,1.20611,2663700007.0
2005-06-29 05:25:00,1.20586,1.20623,1.20567,1.20607,2990800013.0
2005-06-29 05:30:00,1.20625,1.20627,1.20542,1.20542,2809000018.0
2005-06-29 05:35:00,1.2056,1.20613,1.2055,1.20552,2554300017.0
2005-06-29 05:40:00,1.2062,1.2062,1.20552,1.20597,2881300006.0
2005-06-29 05:45:00,1.20594,1.2062,1.20567,1.20583,2955100003.0
2005-06-29 05:50:00,1.20606,1.20617,1.20552,1.206,1751499999.0
2005-06-29 05:55:00,1.20596,1.20626,1.20574,1.20588,2434100012.0
2005-06-29 06:00:00,1.20604,1.20628,1.20548,1.20558,2702400012.0
2005-06-29 06:05:00,1.20579,1.20638,1.20577,1.20604,3191300025.0
2005-06-29 06:10:00,1.20628,1.20651,1.2058,1.20584,2365200016.0
2005-06-29 06:15:00,1.20593,1.20642,1.20574,1.20576,3560299993.0
2005-06-29 06:20:00,1.20576,1.20638,1.20576,1.20619,3023600000.0
2005-06-29 06:25:00,1.20639,1.20647,1.20579,1.20581,3224300006.0
2005-06-29 06:30:00,1.2057,1.20635,1.2057,1.20604,2090200008.0
2005-06-29 06:35:00,1.20635,1.20641,1.20585,1.20639,2712399990.0
2005-06-29 06:40:00,1.20608,1.20638,1.20571,1.20634,2217000000.0
2005-06-29 06:45:00,1.20619,1.20632,1.20578,1.20606,2740300006.0
2005-06-29 06:50:00,1.20593,1.20632,1.20579,1.20593,2671200005.0
2005-06-29 06:55:00,1.20605,1.20638,1.20586,1.20615,2098000024.0
2005-06-29 07:00:00,1.20573,1.20639,1.20572,1.20598,2668399993.0
2005-06-29 07:05:00,1.20607,1.20625,1.20555,1.20593,1938299996.0
2005-06-29 07:10:00,1.20562,1.20608,1.20554,1.20561,2434700010.0
2005-06-29 07:15:00,1.20582,1.206,1.20524,1.20553,2918500009.0
2005-06-29 07:20:00,1.20588,1.20614,1.20545,1.20555,3207599997.0
2005-06-29 07:25:00,1.20582,1.20614,1.20545,1.20597,2116299988.0
2005-06-29 07:30:00,1.206,1.20616,1.20558,1.20609,2745500008.0
2005-06-29 07:35:00,1.20619,1.20637,1.20573,1.20623,2430800000.0
2005-06-29 07:40:00,1.20617,1.20635,1.20564,1.20635,2531399990.0
2005-06-29 07:45:00,1.20621,1.20646,1.20596,1.20617,2741500023.0
2005-06-29 07:50:00,1.20625,1.20661,1.20572,1.20617,2206500016.0
2005-06-29 07:55:00,1.20634,1.20648,1.20587,1.20627,2403400011.0
2005-06-29 08:00:00,1.20612,1.2064,1.20574,1.20605,2404500008.0
2005-06-29 08:05:00,1.20573,1.20617,1.20557,1.20582,2580000007.0
2005-06-29 08:10:00,1.20575,1.20612,1.20428,1.20436,2819800012.0
2005-06-29 08:15:00,1.20406,1.20418,1.20311,1.20338,3008000000.0
2005-06-29 08:20:00,1.2035,1.2039,1.20311,1.20374,3188199998.0
2005-06-29 08:25:00,1.20353,1.20402,1.20337,1.20384,2575499994.0
2005-06-29 08:30:00,1.20375,1.20407,1.20351,1.2039,2730400007.0
2005-06-29 08:35:00,1.20407,1.20412,1.20325,1.20356,2378400003.0
2005-06-29 08:40:00,1.2032,1.2041,1.20303,1.20362,2184799996.0
2005-06-29 08:45:00,1.20417,1.20448,1.2036,1.20393,2629400025.0
2005-06-29 08:50:00,1.20393,1.20413,1.20349,1.20366,2487800000.0
2005-06-29 08:55:00,1.20374,1.20376,1.20317,1.20353,2823400001.0
2005-06-29 09:00:00,1.20358,1.20373,1.20311,1.20311,2381599994.0
2005-06-29 09:05:00,1.20293,1.20317,1.20269,1.20295,1986799991.0
2005-06-29 09:10:00,1.20313,1.20326,1.20266,1.20297,3007000024.0
2005-06-29 09:15:00,1.20325,1.20343,1.20278,1.20329,2323200016.0
2005-06-29 09:20:00,1.20363,1.20408,1.20349,1.20349,2478200015.0
2005-06-29 09:25:00,1.20335,1.20363,1.20287,1.20357,2510000011.0
2005-06-29 09:30:00,1.20347,1.20368,1.20304,1.2034,2870199996.0
2005-06-29 09:35:00,1.2033,1.20351,1.20299,1.2031,2201900016.0
2005-06-29 09:40:00,1.20319,1.20337,1.20228,1.20238,2552900013.0
2005-06-29 09:45:00,1.20229,1.20281,1.20224,1.20265,2282599998.0
2005-06-29 09:50:00,1.20268,1.20268,1.20213,1.20228,2772400003.0
2005-06-29 09:55:00,1.20244,1.20287,1.20205,1.20234,2919499995.0
2005-06-29 10:00:00,1.20275,1.20308,1.20242,1.20293,2432800007.0
2005-06-29 10:05:00,1.20292,1.20313,1.20249,1.20292,2525800000.0
2005-06-29 10:10:00,1.2031,1.20329,1.20267,1.20269,2426700018.0
2005-06-29 10:15:00,1.20308,1.20308,1.20262,1.20304,2266799991.0
2005-06-29 10:20:00,1.20261,1.20296,1.20228,1.20295,2784300027.0
2005-06-29 10:25:00,1.20315,1.20399,1.2031,1.20364,1860400012.0
2005-06-29 10:30:00,1.20355,1.2042,1.20342,1.20406,2312300000.0
2005-06-29 10:35:00,1.20414,1.20441,1.20373,1.20393,2837099969.0
2005-06-29 10:40:00,1.20405,1.20521,1.20389,1.20495,2499300017.0
2005-06-29 10:45:00,1.20468,1.20554,1.20458,1.20538,2657800003.0
2005-06-29 10:50:00,1.20529,1.20548,1.20457,1.20462,2377900011.0
2005-06-29 10:55:00,1.20495,1.20498,1.20419,1.20419,2991800007.0
2005-06-29 11:00:00,1.20404,1.20511,1.20392,1.20479,2262400004.0
2005-06-29 11:05:00,1.20497,1.20521,1.20475,1.20484,2362400005.0
2005-06-29 11:10:00,1.20493,1.20594,1.20489,1.20587,2497600015.0
2005-06-29 11:15:00,1.20605,1.20643,1.20565,1.20584,2574999986.0
2005-06-29 11:20:00,1.20581,1.20588,1.20544,1.2055,2769000024.0
2005-06-29 11:25:00,1.20547,1.20561,1.20508,1.20526,2478799985.0
2005-06-29 11:30:00,1.20534,1.2056,1.20488,1.20501,2889700010.0
2005-06-29 11:35:00,1.20513,1.2059,1.20486,1.20587,2699999984.0
2005-06-29 11:40:00,1.20573,1.20577,1.20516,1.20574,2295100001.0
2005-06-29 11:45:00,1.20545,1.206,1.20535,1.20561,2324499998.0
2005-06-29 11:50:00,1.20552,1.20584,1.20525,1.20553,2579299983.0
2005-06-29 11:55:00,1.20538,1.20563,1.20506,1.20555,2598899998.0
2005-06-29 12:00:00,1.20552,1.20619,1.2053,1.20576,2094299991.0
2005-06-29 12:05:00,1.20578,1.20637,1.20539,1.2061,2184400022.0
2005-06-29 12:10:00,1.20592,1.2062,1.20549,1.20608,2411100005.0
2005-06-29 12:15:00,1.20595,1.20723,1.20568,1.20687,2529299987.0
2005-06-29 12:20:00,1.20669,1.2071,1.2063,1.20688,2367200006.0
2005-06-29 12:25:00,1.20691,1.20721,1.20678,1.20699,2512200026.0
2005-06-29 12:30:00,1.20705,1.20759,1.2069,1.2072,2610200018.0
2005-06-29 12:35:00,1.20705,1.20721,1.20636,1.20711,3128500000.0
2005-06-29 12:40:00,1.20686,1.20715,1.20639,1.20647,2673400028.0
2005-06-29 12:45:00,1.20663,1.20663,1.20594,1.2061,2634499998.0
2005-06-29 12:50:00,1.20602,1.20633,1.20562,1.20602,2470200001.0
2005-06-29 12:55:00,1.2061,1.20614,1.2056,1.20588,2215199990.0
2005-06-29 13:00:00,1.206,1.20624,1.20553,1.20603,3030400016.0
2005-06-29 13:05:00,1.20624,1.20631,1.20568,1.20614,2573500015.0
2005-06-29 13:10:00,1.2063,1.20643,1.20528,1.2056,2437900008.0
2005-06-29 13:15:00,1.20562,1.20573,1.20487,1.2052,2930499991.0
2005-06-29 13:20:00,1.20499,1.20539,1.20472,1.20515,2590999983.0
2005-06-29 13:25:00,1.2052,1.20585,1.20503,1.20559,2883999993.0
2005-06-29 13:30:00,1.20557,1.206,1.20539,1.20579,2364700002.0
2005-06-29 13:35:00,1.20572,1.20607,1.20532,1.20573,2374600001.0
2005-06-29 13:40:00,1.20565,1.20587,1.205,1.20545,2196600002.0
2005-06-29 13:45:00,1.20544,1.20569,1.20498,1.20535,2569799977.0
2005-06-29 13:50:00,1.20552,1.20563,1.20521,1.20525,2556200005.0
2005-06-29 13:55:00,1.20523,1.20537,1.20445,1.20473,2767399981.0
2005-06-29 14:00:00,1.20447,1.20517,1.20439,1.20493,2336299999.0
2005-06-29 14:05:00,1.20501,1.20555,1.20471,1.20513,2445299989.0
2005-06-29 14:10:00,1.2053,1.2053,1.20435,1.20506,2495100004.0
2005-06-29 14:15:00,1.20521,1.20562,1.20489,1.20516,1948300004.0
2005-06-29 14:20:00,1.2052,1.20534,1.20482,1.20503,1755500000.0
2005-06-29 14:25:00,1.20509,1.20547,1.20467,1.20525,2851099987.0
2005-06-29 14:30:00,1.20542,1.20584,1.20508,1.20569,2545400009.0
2005-06-29 14:35:00,1.20577,1.20589,1.20494,1.20554,2759800012.0
2005-06-29 14:40:00,1.20528,1.20568,1.205,1.20513,2378799991.0
2005-06-29 14:45:00,1.20517,1.20519,1.20455,1.20474,2870299993.0
2005-06-29 14:50:00,1.20473,1.20478,1.20421,1.2043,2965000004.0
2005-06-29 14:55:00,1.20435,1.20452,1.20388,1.20412,2903499997.0
2005-06-29 15:00:00,1.20392,1.20423,1.20357,1.20407,2399600005.0
2005-06-29 15:05:00,1.2042,1.20429,1.20355,1.20362,2313299982.0
2005-06-29 15:10:00,1.20384,1.20405,1.20288,1.20317,2153500025.0
2005-06-29 15:15:00,1.20304,1.2036,1.20272,1.20355,2776899991.0
2005-06-29 15:20:00,1.20355,1.20359,1.20294,1.2031,2370300013.0
2005-06-29 15:25:00,1.2036,1.20419,1.20325,1.20419,2404800009.0
2005-06-29 15:30:00,1.20421,1.20433,1.20338,1.20416,3242000025.0
2005-06-29 15:35:00,1.20418,1.20427,1.20359,1.20391,2695099995.0
2005-06-29 15:40:00,1.20415,1.20419,1.20357,1.20419,2755600037.0
2005-06-29 15:45:00,1.204,1.20411,1.20338,1.20348,2524399994.0
2005-06-29 15:50:00,1.20327,1.20397,1.20295,1.20384,2093599999.0
2005-06-29 15:55:00,1.20395,1.20408,1.20346,1.20364,2486000019.0
2005-06-29 16:00:00,1.20397,1.20447,1.20373,1.20402,2978300013.0
2005-06-29 16:05:00,1.20408,1.20408,1.20334,1.20345,2989899995.0
2005-06-29 16:10:00,1.20312,1.20342,1.20291,1.20315,2352400005.0
2005-06-29 16:15:00,1.203,1.20311,1.20244,1.2029,2591100016.0
2005-06-29 16:20:00,1.20226,1.2025,1.20144,1.20205,1616299993.0
2005-06-29 16:25:00,1.20233,1.20261,1.20219,1.20257,2150500010.0
2005-06-29 16:30:00,1.20244,1.20251,1.20195,1.20229,2623299989.0
2005-06-29 16:35:00,1.20228,1.20408,1.20202,1.20398,3152499989.0
2005-06-29 16:40:00,1.20427,1.20633,1.20417,1.20517,2087600009.0
2005-06-29 16:45:00,1.20497,1.20693,1.20486,1.20637,2316300015.0
2005-06-29 16:50:00,1.20594,1.20665,1.20565,1.20623,2441600006.0
2005-06-29 16:55:00,1.20617,1.20671,1.20561,1.20662,1998499997.0
2005-06-29 17:00:00,1.20686,1.20908,1.20669,1.20858,2151100010.0
2005-06-29 17:05:00,1.20855,1.20881,1.20766,1.20766,2583400009.0
2005-06-29 17:10:00,1.20796,1.20813,1.20703,1.2075,2374899992.0
2005-06-29 17:15:00,1.20742,1.2078,1.20713,1.20771,2296600008.0
2005-06-29 17:20:00,1.20761,1.20824,1.20744,1.20789,2236099996.0
2005-06-29 17:25:00,1.20791,1.20881,1.2079,1.20881,2862199997.0
2005-06-29 17:30:00,1.20878,1.20891,1.20792,1.20815,2699900002.0
2005-06-29 17:35:00,1.2081,1.20868,1.20802,1.20836,2410600002.0
2005-06-29 17:40:00,1.20833,1.20958,1.20802,1.20934,2407799997.0
2005-06-29 17:45:00,1.20938,1.21012,1.20938,1.20983,1859700007.0
2005-06-29 17:50:00,1.20998,1.21096,1.20968,1.21022,2966199999.0
2005-06-29 17:55:00,1.21029,1.21048,1.20942,1.20982,2353800004.0
2005-06-29 18:00:00,1.20963,1.2101,1.2093,1.2094,4750500029.0
2005-06-29 18:05:00,1.2093,1.2095,1.209,1.209,5092500035.0
2005-06-29 18:10:00,1.209,1.2091,1.2079,1.2079,5092500035.0
2005-06-29 18:15:00,1.208,1.208,1.2075,1.208,5092500035.0
2005-06-29 18:20:00,1.2082,1.2083,1.2074,1.2076,5092500035.0
2005-06-29 18:25:00,1.2075,1.2078,1.2071,1.2076,5092500035.0
2005-06-29 18:30:00,1.2075,1.2078,1.2075,1.2077,5092500035.0
2005-06-29 18:35:00,1.2076,1.2077,1.2075,1.2076,5092500035.0
2005-06-29 18:40:00,1.2077,1.2084,1.2076,1.208,5092500035.0
2005-06-29 18:45:00,1.20818,1.20818,1.2076,1.2078,4652400004.0
2005-06-29 18:50:00,1.20784,1.20817,1.20746,1.2078,8592699959.0
2005-06-29 18:55:00,1.2077,1.2086,1.2077,1.2085,7256399960.0
2005-06-29 19:00:00,1.2084,1.2085,1.20754,1.2082,8273199978.0
2005-06-29 19:05:00,1.2083,1.2084,1.208,1.2082,2817000006.0
2005-06-29 19:10:00,1.208,1.20847,1.20773,1.20817,2150300001.0
2005-06-29 19:15:00,1.2083,1.2084,1.20794,1.20817,9436000085.0
2005-06-29 19:20:00,1.2083,1.2086,1.2082,1.20856,5761600030.0
2005-06-29 19:25:00,1.20817,1.20884,1.20803,1.20838,5164099980.0
2005-06-29 19:30:00,1.2084,1.2085,1.20792,1.2082,9539999969.0
2005-06-29 19:35:00,1.20791,1.20855,1.20767,1.208,4038299991.0
2005-06-29 19:40:00,1.2079,1.2082,1.20774,1.20805,2617300018.0
2005-06-29 19:45:00,1.20814,1.20844,1.20755,1.208,4504400054.0
2005-06-29 19:50:00,1.2082,1.20834,1.20732,1.20744,5808500012.0
2005-06-29 19:55:00,1.20755,1.2079,1.20735,1.2076,4689800009.0
2005-06-29 20:00:00,1.20749,1.20771,1.20714,1.2076,5948700021.0
2005-06-29 20:05:00,1.20765,1.20836,1.20724,1.20809,5834100012.0
2005-06-29 20:10:00,1.20772,1.20821,1.20754,1.208,6046799997.0
2005-06-29 20:15:00,1.208,1.20807,1.20743,1.20791,6883800025.0
2005-06-29 20:20:00,1.2079,1.20794,1.20738,1.20766,4042000050.0
2005-06-29 20:25:00,1.20755,1.2077,1.20718,1.2077,5358900010.0
2005-06-29 20:30:00,1.2076,1.2077,1.2076,1.2077,9451000000.0
2005-06-29 20:35:00,1.20747,1.2078,1.2073,1.2076,8037099979.0
2005-06-29 20:40:00,1.20741,1.20779,1.20727,1.20743,6323599985.0
2005-06-29 20:45:00,1.2075,1.2076,1.20708,1.20727,5437200049.0
2005-06-29 20:50:00,1.20734,1.20758,1.20712,1.2074,5711199996.0
2005-06-29 20:55:00,1.2073,1.2075,1.2071,1.2071,5867000030.0
2005-06-29 21:00:00,1.2076,1.20761,1.2073,1.20757,5867000030.0
2005-06-29 21:05:00,1.20744,1.20765,1.20699,1.20745,5441700031.0
2005-06-29 21:10:00,1.20693,1.20759,1.20693,1.2074,6309299998.0
2005-06-29 21:15:00,1.20732,1.20741,1.2066,1.20692,4792100009.0
2005-06-29 21:20:00,1.207,1.20736,1.20685,1.20725,9699700034.0
2005-06-29 21:25:00,1.20659,1.20743,1.20659,1.20723,5341600029.0
2005-06-29 21:30:00,1.20708,1.20733,1.20692,1.20695,3142699989.0
2005-06-29 21:35:00,1.20702,1.20732,1.20672,1.20712,4565299984.0
2005-06-29 21:40:00,1.20713,1.20721,1.20612,1.2064,7030399997.0
2005-06-29 21:45:00,1.2065,1.2065,1.20583,1.20616,3117699999.0
2005-06-29 21:50:00,1.20625,1.20633,1.20562,1.20609,5357200014.0
2005-06-29 21:55:00,1.20594,1.20628,1.20574,1.20592,6071800025.0
2005-06-29 22:00:00,1.20618,1.2063,1.20573,1.20583,7083599997.0
2005-06-29 22:05:00,1.20601,1.20627,1.20584,1.20603,5417300004.0
2005-06-29 22:10:00,1.20603,1.2063,1.20555,1.20611,4779100003.0
2005-06-29 22:15:00,1.20599,1.20632,1.20587,1.20595,3228100010.0
2005-06-29 22:20:00,1.20592,1.20624,1.20544,1.20577,6875400012.0
2005-06-29 22:25:00,1.20586,1.20625,1.2056,1.2057,3958999993.0
2005-06-29 22:30:00,1.2061,1.20637,1.20545,1.20586,5534699998.0
2005-06-29 22:35:00,1.20588,1.20681,1.20577,1.20627,6133400023.0
2005-06-29 22:40:00,1.20666,1.20666,1.20548,1.20626,5395000004.0
2005-06-29 22:45:00,1.2063,1.20657,1.20589,1.20622,5053099995.0
2005-06-29 22:50:00,1.2065,1.20692,1.20613,1.20689,4086800003.0
2005-06-29 22:55:00,1.20679,1.20694,1.20611,1.20638,4595200005.0
2005-06-29 23:00:00,1.2062,1.20749,1.20599,1.2069,2480600002.0
2005-06-29 23:05:00,1.20715,1.20737,1.20672,1.20683,2331300006.0
2005-06-29 23:10:00,1.20699,1.20774,1.20698,1.20728,2320100000.0
2005-06-29 23:15:00,1.20723,1.2077,1.20693,1.20705,2315500003.0
2005-06-29 23:20:00,1.2071,1.20744,1.20679,1.2071,2731299998.0
2005-06-29 23:25:00,1.207,1.2075,1.20695,1.2075,2256300008.0
2005-06-29 23:30:00,1.20713,1.20746,1.20701,1.20726,2316000017.0
2005-06-29 23:35:00,1.20712,1.20757,1.20708,1.20729,2655000004.0
2005-06-29 23:40:00,1.20687,1.20756,1.20668,1.2071,2976299984.0
2005-06-29 23:45:00,1.20695,1.20722,1.20618,1.20694,2760400003.0
2005-06-29 23:50:00,1.20697,1.207,1.20636,1.20685,2014700007.0
2005-06-29 23:55:00,1.20677,1.20691,1.20645,1.2067,2762699991.0
2005-06-30 00:00:00,1.2064,1.20711,1.20633,1.20653,1879100018.0
2005-06-30 00:05:00,1.20679,1.2069,1.20637,1.20681,2793300015.0
2005-06-30 00:10:00,1.20687,1.2071,1.20662,1.20671,3056600003.0
2005-06-30 00:15:00,1.20703,1.20708,1.20646,1.20656,2878199991.0
2005-06-30 00:20:00,1.20676,1.2071,1.20644,1.20672,2331599992.0
2005-06-30 00:25:00,1.20703,1.20722,1.20651,1.20689,2484900001.0
2005-06-30 00:30:00,1.2071,1.20786,1.20698,1.20747,2444300000.0
2005-06-30 00:35:00,1.20742,1.20754,1.20682,1.2069,2256400000.0
2005-06-30 00:40:00,1.20724,1.20737,1.20676,1.20707,2577800010.0
2005-06-30 00:45:00,1.20722,1.2073,1.20673,1.20718,3390600001.0
2005-06-30 00:50:00,1.2067,1.20723,1.20662,1.20695,2519199996.0
2005-06-30 00:55:00,1.20684,1.20744,1.20638,1.20685,2199800007.0
2005-06-30 01:00:00,1.20698,1.20735,1.20651,1.2072,2382200004.0
2005-06-30 01:05:00,1.20735,1.20748,1.20697,1.20745,2325199988.0
2005-06-30 01:10:00,1.20723,1.20754,1.20685,1.20724,2447200011.0
2005-06-30 01:15:00,1.2074,1.20808,1.20731,1.20784,2404099990.0
2005-06-30 01:20:00,1.20757,1.20832,1.20754,1.20804,2732599992.0
2005-06-30 01:25:00,1.20805,1.20819,1.20764,1.20802,2822100001.0
2005-06-30 01:30:00,1.20785,1.20828,1.20732,1.20786,3211300019.0
2005-06-30 01:35:00,1.20785,1.2087,1.20784,1.20845,1767999996.0
2005-06-30 01:40:00,1.20844,1.20901,1.20809,1.20879,2901399997.0
2005-06-30 01:45:00,1.20864,1.20899,1.20841,1.20888,2975400011.0
2005-06-30 01:50:00,1.20878,1.20899,1.2085,1.20882,2564399999.0
2005-06-30 01:55:00,1.20892,1.20923,1.20872,1.20911,1815299998.0
2005-06-30 02:00:00,1.20899,1.2091,1.2084,1.20866,3321599997.0
2005-06-30 02:05:00,1.2085,1.20894,1.20842,1.20882,2336300001.0
2005-06-30 02:10:00,1.20836,1.20936,1.20823,1.20906,2666700000.0
2005-06-30 02:15:00,1.20897,1.2091,1.2083,1.20842,2589300000.0
2005-06-30 02:20:00,1.20836,1.20856,1.20804,1.20807,2639800017.0
2005-06-30 02:25:00,1.20856,1.20882,1.20826,1.20864,2783099993.0
2005-06-30 02:30:00,1.20847,1.20868,1.20817,1.20845,2485500015.0
2005-06-30 02:35:00,1.20866,1.20872,1.20783,1.20818,2844900004.0
2005-06-30 02:40:00,1.20783,1.20843,1.20783,1.20797,2424499990.0
2005-06-30 02:45:00,1.20776,1.20809,1.20742,1.20762,2586899994.0
2005-06-30 02:50:00,1.20699,1.20776,1.20692,1.20771,3026399991.0
2005-06-30 02:55:00,1.20765,1.20788,1.20722,1.20756,2587900025.0
2005-06-30 03:00:00,1.20752,1.20761,1.20712,1.20742,2873499999.0
2005-06-30 03:05:00,1.20748,1.20758,1.20695,1.20717,2794600004.0
2005-06-30 03:10:00,1.20703,1.20745,1.20685,1.20705,3038099974.0
2005-06-30 03:15:00,1.20732,1.20761,1.20713,1.20756,2650300021.0
2005-06-30 03:20:00,1.20736,1.2078,1.20723,1.20756,2596699988.0
2005-06-30 03:25:00,1.20761,1.20802,1.20748,1.20767,2678500000.0
2005-06-30 03:30:00,1.20765,1.20816,1.20757,1.20772,2744100018.0
2005-06-30 03:35:00,1.2081,1.20818,1.20762,1.20795,2666600003.0
2005-06-30 03:40:00,1.20766,1.20805,1.20746,1.20805,3016200009.0
2005-06-30 03:45:00,1.20763,1.20788,1.20737,1.20754,2283200000.0
2005-06-30 03:50:00,1.20715,1.20805,1.20715,1.2078,2515199999.0
2005-06-30 03:55:00,1.20804,1.20814,1.20749,1.20764,2905099996.0
2005-06-30 04:00:00,1.2078,1.20804,1.20734,1.20784,3425900013.0
2005-06-30 04:05:00,1.20772,1.20785,1.20715,1.2073,2302899991.0
2005-06-30 04:10:00,1.2074,1.20777,1.20702,1.20762,2977400024.0
2005-06-30 04:15:00,1.20758,1.20779,1.2072,1.20734,2061799999.0
2005-06-30 04:20:00,1.20721,1.20788,1.20715,1.20743,2163200006.0
2005-06-30 04:25:00,1.20747,1.20785,1.20726,1.20777,2512300007.0
2005-06-30 04:30:00,1.20749,1.20793,1.20743,1.20778,2862300007.0
2005-06-30 04:35:00,1.20762,1.20812,1.20757,1.20784,2658299998.0
2005-06-30 04:40:00,1.20806,1.20887,1.20782,1.20838,1694300009.0
2005-06-30 04:45:00,1.20866,1.20874,1.20822,1.20841,3305499990.0
2005-06-30 04:50:00,1.20831,1.2088,1.2081,1.20865,1973300006.0
2005-06-30 04:55:00,1.20863,1.20873,1.20803,1.20855,2590500001.0
2005-06-30 05:00:00,1.20822,1.20861,1.20787,1.20794,2106300003.0
2005-06-30 05:05:00,1.20795,1.20835,1.2078,1.20817,2757100018.0
2005-06-30 05:10:00,1.20843,1.20856,1.20796,1.20799,2287299996.0
2005-06-30 05:15:00,1.20844,1.20857,1.20787,1.2083,2302100006.0
2005-06-30 05:20:00,1.20818,1.20865,1.20798,1.20865,2341399999.0
2005-06-30 05:25:00,1.20852,1.20868,1.20796,1.20866,2125100015.0
2005-06-30 05:30:00,1.20887,1.20892,1.20826,1.20855,2661500002.0
2005-06-30 05:35:00,1.20847,1.20873,1.20818,1.20829,2478900016.0
2005-06-30 05:40:00,1.20844,1.20869,1.20801,1.20831,2595599990.0
2005-06-30 05:45:00,1.20873,1.20882,1.20816,1.2083,2682100017.0
2005-06-30 05:50:00,1.20835,1.2086,1.20807,1.20807,2222300008.0
2005-06-30 05:55:00,1.20819,1.20885,1.20814,1.20885,2612299989.0
2005-06-30 06:00:00,1.20895,1.20918,1.20845,1.20875,2448500007.0
2005-06-30 06:05:00,1.2087,1.20919,1.20828,1.20879,2177700009.0
2005-06-30 06:10:00,1.20911,1.20932,1.20874,1.20915,2370899996.0
2005-06-30 06:15:00,1.209,1.20915,1.20862,1.20886,2880900015.0
2005-06-30 06:20:00,1.20881,1.20905,1.20853,1.20898,2980100014.0
2005-06-30 06:25:00,1.2087,1.20913,1.20851,1.20902,2766400021.0
2005-06-30 06:30:00,1.20896,1.20908,1.20846,1.20863,1977499999.0
2005-06-30 06:35:00,1.20858,1.20895,1.20844,1.20852,2734500002.0
2005-06-30 06:40:00,1.20813,1.20864,1.2081,1.20842,2389200009.0
2005-06-30 06:45:00,1.20867,1.20867,1.20813,1.20831,2937999998.0
2005-06-30 06:50:00,1.20845,1.20875,1.2081,1.20814,2994200000.0
2005-06-30 06:55:00,1.20835,1.2085,1.20791,1.20836,2402000012.0
2005-06-30 07:00:00,1.20837,1.20867,1.20805,1.20824,2113500016.0
2005-06-30 07:05:00,1.20854,1.20854,1.20778,1.20825,2357499987.0
2005-06-30 07:10:00,1.20805,1.2084,1.20784,1.2083,2889800003.0
2005-06-30 07:15:00,1.20803,1.20849,1.20789,1.20824,2636499997.0
2005-06-30 07:20:00,1.20795,1.20853,1.20774,1.20837,3176300007.0
2005-06-30 07:25:00,1.20814,1.20849,1.20768,1.20772,2541900006.0
2005-06-30 07:30:00,1.20817,1.20825,1.20763,1.20785,2215700007.0
2005-06-30 07:35:00,1.20807,1.20824,1.20778,1.20806,2912400000.0
2005-06-30 07:40:00,1.20775,1.20817,1.20752,1.20805,2471899996.0
2005-06-30 07:45:00,1.2079,1.20888,1.2079,1.20883,2996299988.0
2005-06-30 07:50:00,1.2085,1.20892,1.20808,1.20872,2307500009.0
2005-06-30 07:55:00,1.20862,1.20917,1.20829,1.20917,2531900001.0
2005-06-30 08:00:00,1.20917,1.20929,1.20882,1.20907,2265700010.0
2005-06-30 08:05:00,1.2092,1.20945,1.20886,1.20916,3192100001.0
2005-06-30 08:10:00,1.20915,1.20958,1.20855,1.20946,2812399986.0
2005-06-30 08:15:00,1.2095,1.21005,1.20917,1.20979,2790999999.0
2005-06-30 08:20:00,1.21006,1.21049,1.20967,1.21009,3285800023.0
2005-06-30 08:25:00,1.21038,1.21095,1.21025,1.21071,2431699995.0
2005-06-30 08:30:00,1.21059,1.21059,1.20985,1.21009,2560000022.0
2005-06-30 08:35:00,1.20995,1.21002,1.20895,1.20916,2584799985.0
2005-06-30 08:40:00,1.20917,1.2096,1.20891,1.20949,2869599992.0
2005-06-30 08:45:00,1.20931,1.20943,1.20852,1.20863,2706200009.0
2005-06-30 08:50:00,1.20868,1.20868,1.20806,1.2083,2385099990.0
2005-06-30 08:55:00,1.2085,1.20899,1.20827,1.20866,2676100008.0
2005-06-30 09:00:00,1.20849,1.20875,1.20807,1.20821,2605399994.0
2005-06-30 09:05:00,1.20833,1.20833,1.20792,1.20792,2400200011.0
2005-06-30 09:10:00,1.208,1.20835,1.20776,1.20782,2981899996.0
2005-06-30 09:15:00,1.20814,1.20831,1.20747,1.20805,1805500003.0
2005-06-30 09:20:00,1.20809,1.20851,1.20757,1.20824,2654799991.0
2005-06-30 09:25:00,1.20832,1.20836,1.20759,1.20789,3044900019.0
2005-06-30 09:30:00,1.20787,1.20799,1.20689,1.20704,2918800019.0
2005-06-30 09:35:00,1.20708,1.20736,1.20662,1.20663,2141200002.0
2005-06-30 09:40:00,1.20648,1.20689,1.20639,1.20649,2327900002.0
2005-06-30 09:45:00,1.20672,1.20726,1.20665,1.20673,2749299975.0
2005-06-30 09:50:00,1.20698,1.20709,1.20642,1.20697,2491800004.0
2005-06-30 09:55:00,1.20666,1.20709,1.20641,1.20682,2738700007.0
2005-06-30 10:00:00,1.20686,1.20749,1.20672,1.20695,2548499958.0
2005-06-30 10:05:00,1.20748,1.20752,1.20701,1.20713,2710600015.0
2005-06-30 10:10:00,1.20718,1.20761,1.20694,1.20733,2579100008.0
2005-06-30 10:15:00,1.20719,1.20749,1.2066,1.20705,2371400019.0
2005-06-30 10:20:00,1.20687,1.20733,1.2066,1.20719,2795800006.0
2005-06-30 10:25:00,1.20692,1.20782,1.2069,1.20753,2094400008.0
2005-06-30 10:30:00,1.20756,1.20769,1.20637,1.20665,2179000002.0
2005-06-30 10:35:00,1.20672,1.20748,1.20632,1.20644,2366200015.0
2005-06-30 10:40:00,1.20649,1.20698,1.20635,1.20683,2665900006.0
2005-06-30 10:45:00,1.20704,1.20725,1.20673,1.20696,2113700000.0
2005-06-30 10:50:00,1.20693,1.20732,1.20662,1.20681,2660800023.0
2005-06-30 10:55:00,1.20735,1.20778,1.20699,1.20778,2370700004.0
2005-06-30 11:00:00,1.20787,1.20789,1.2067,1.20702,2295699995.0
2005-06-30 11:05:00,1.20725,1.20736,1.20655,1.20656,2152699991.0
2005-06-30 11:10:00,1.20634,1.20718,1.20629,1.20714,2378499992.0
2005-06-30 11:15:00,1.2069,1.20717,1.20653,1.20682,2518299994.0
2005-06-30 11:20:00,1.2065,1.20725,1.2065,1.20708,2064300005.0
2005-06-30 11:25:00,1.20701,1.20715,1.20591,1.20651,2422500003.0
2005-06-30 11:30:00,1.20653,1.20661,1.20574,1.20576,2772300016.0
2005-06-30 11:35:00,1.20592,1.20603,1.20531,1.20542,2480899994.0
2005-06-30 11:40:00,1.20559,1.20617,1.20529,1.20615,2600300002.0
2005-06-30 11:45:00,1.20572,1.20597,1.20546,1.20555,2314700006.0
2005-06-30 11:50:00,1.20526,1.20588,1.20526,1.20549,2911300027.0
2005-06-30 11:55:00,1.20545,1.20563,1.20525,1.20541,2511100031.0
2005-06-30 12:00:00,1.20521,1.20568,1.20499,1.20543,2516899995.0
2005-06-30 12:05:00,1.20548,1.20582,1.20536,1.20573,2910900002.0
2005-06-30 12:10:00,1.2056,1.20597,1.20535,1.20569,2685700027.0
2005-06-30 12:15:00,1.20557,1.20584,1.20533,1.20557,2160300000.0
2005-06-30 12:20:00,1.2057,1.2059,1.2052,1.20585,2691800006.0
2005-06-30 12:25:00,1.20528,1.20565,1.20455,1.2046,2349900011.0
2005-06-30 12:30:00,1.20436,1.20475,1.20421,1.20468,3096699999.0
2005-06-30 12:35:00,1.2047,1.20491,1.20434,1.20484,3007800004.0
2005-06-30 12:40:00,1.20489,1.20528,1.20466,1.20524,2412499997.0
2005-06-30 12:45:00,1.20512,1.20526,1.20469,1.20513,2571400009.0
2005-06-30 12:50:00,1.20525,1.20529,1.2046,1.20521,2194099988.0
2005-06-30 12:55:00,1.20527,1.20527,1.20467,1.20509,2495899981.0
2005-06-30 13:00:00,1.20494,1.20538,1.20487,1.2051,2388099993.0
2005-06-30 13:05:00,1.20525,1.20549,1.20477,1.20477,2860200006.0
2005-06-30 13:10:00,1.20522,1.20589,1.20522,1.20578,2376900015.0
2005-06-30 13:15:00,1.20568,1.20732,1.20554,1.20724,2892499993.0
2005-06-30 13:20:00,1.20732,1.20751,1.20693,1.20693,2250099993.0
2005-06-30 13:25:00,1.20703,1.20728,1.20667,1.20709,3152599996.0
2005-06-30 13:30:00,1.20704,1.20714,1.20648,1.20655,2662400033.0
2005-06-30 13:35:00,1.20713,1.20758,1.20694,1.20705,2831400004.0
2005-06-30 13:40:00,1.2071,1.20788,1.20668,1.20788,1931699991.0
2005-06-30 13:45:00,1.20788,1.20839,1.20768,1.20815,2324800029.0
2005-06-30 13:50:00,1.20828,1.20881,1.20828,1.20834,2650600002.0
2005-06-30 13:55:00,1.20818,1.20867,1.20803,1.20843,2931300009.0
2005-06-30 14:00:00,1.20855,1.20866,1.20775,1.20781,2415799986.0
2005-06-30 14:05:00,1.20817,1.20856,1.20773,1.20838,2201100001.0
2005-06-30 14:10:00,1.20843,1.20965,1.20826,1.20908,2324299986.0
2005-06-30 14:15:00,1.20906,1.20906,1.20859,1.20882,1930600011.0
2005-06-30 14:20:00,1.20858,1.20905,1.20829,1.20848,2424600014.0
2005-06-30 14:25:00,1.20849,1.20857,1.20806,1.20831,3286299999.0
2005-06-30 14:30:00,1.20851,1.20943,1.20845,1.20913,2570799996.0
2005-06-30 14:35:00,1.2091,1.2104,1.20907,1.21033,2499799982.0
2005-06-30 14:40:00,1.21005,1.21051,1.20959,1.20964,2045100007.0
2005-06-30 14:45:00,1.20985,1.21041,1.20895,1.20913,2537100004.0
2005-06-30 14:50:00,1.20915,1.20921,1.20774,1.20776,3249800017.0
2005-06-30 14:55:00,1.20747,1.20828,1.20726,1.20817,2901800005.0
2005-06-30 15:00:00,1.20835,1.20882,1.20804,1.20861,2563099988.0
2005-06-30 15:05:00,1.20862,1.20884,1.20809,1.20828,2381500009.0
2005-06-30 15:10:00,1.20825,1.2084,1.20731,1.20802,2616599988.0
2005-06-30 15:15:00,1.20779,1.20802,1.2073,1.20733,2659100012.0
2005-06-30 15:20:00,1.20766,1.20775,1.20727,1.20732,2508199999.0
2005-06-30 15:25:00,1.20717,1.20777,1.20694,1.20705,2745099988.0
2005-06-30 15:30:00,1.20704,1.20755,1.20669,1.20751,2736399991.0
2005-06-30 15:35:00,1.20719,1.20765,1.20688,1.20745,2295600001.0
2005-06-30 15:40:00,1.20758,1.20781,1.20731,1.20763,2126000005.0
2005-06-30 15:45:00,1.20766,1.20775,1.20712,1.20751,2119900002.0
2005-06-30 15:50:00,1.2076,1.20799,1.20734,1.20771,2445700017.0
2005-06-30 15:55:00,1.20755,1.20822,1.20728,1.20804,2341499996.0
2005-06-30 16:00:00,1.20804,1.20828,1.20799,1.20818,2648000001.0
2005-06-30 16:05:00,1.20826,1.20954,1.2077,1.20909,2906100002.0
2005-06-30 16:10:00,1.20913,1.20913,1.20807,1.20817,2495700023.0
2005-06-30 16:15:00,1.20822,1.20838,1.20759,1.2076,2012099996.0
2005-06-30 16:20:00,1.20794,1.20821,1.20756,1.20778,2388400000.0
2005-06-30 16:25:00,1.20803,1.20835,1.20778,1.20821,2683600004.0
2005-06-30 16:30:00,1.2079,1.20827,1.20784,1.20811,2595700018.0
2005-06-30 16:35:00,1.20775,1.2089,1.20761,1.20882,2434900016.0
2005-06-30 16:40:00,1.20895,1.20915,1.20787,1.20821,2287799976.0
2005-06-30 16:45:00,1.20815,1.20924,1.20799,1.20924,2464400000.0
2005-06-30 16:50:00,1.20927,1.20927,1.20855,1.20909,1977599990.0
2005-06-30 16:55:00,1.2088,1.21079,1.2083,1.21075,2503500013.0
2005-06-30 17:00:00,1.21036,1.21059,1.20964,1.21045,2007400008.0
2005-06-30 17:05:00,1.21056,1.21071,1.21011,1.21045,2265100014.0
2005-06-30 17:10:00,1.2105,1.2105,1.20948,1.20959,1869700000.0
2005-06-30 17:15:00,1.20965,1.20973,1.20884,1.2093,2336000001.0
2005-06-30 17:20:00,1.20938,1.20979,1.20903,1.20965,1978100000.0
2005-06-30 17:25:00,1.20982,1.21044,1.20939,1.21022,3562200012.0
2005-06-30 17:30:00,1.20996,1.21008,1.20914,1.20941,3548499981.0
2005-06-30 17:35:00,1.20957,1.20966,1.20912,1.20936,3041400017.0
2005-06-30 17:40:00,1.20931,1.20941,1.20859,1.20905,2098400001.0
2005-06-30 17:45:00,1.20903,1.20942,1.20878,1.20925,2225799998.0
2005-06-30 17:50:00,1.20932,1.21072,1.20916,1.2098,2815099991.0
2005-06-30 17:55:00,1.20989,1.21009,1.2095,1.20963,2356700002.0
2005-06-30 18:00:00,1.2095,1.2099,1.20916,1.2095,3209699982.0
2005-06-30 18:05:00,1.2096,1.2099,1.2095,1.2098,3445999980.0
2005-06-30 18:10:00,1.2098,1.2103,1.2098,1.2099,3445999980.0
2005-06-30 18:15:00,1.21,1.2109,1.21,1.2109,2756799984.0
2005-06-30 18:20:00,1.211,1.212,1.2109,1.2109,3445999980.0
2005-06-30 18:25:00,1.2108,1.2109,1.2099,1.2102,3445999980.0
2005-06-30 18:30:00,1.2101,1.2102,1.2097,1.2101,3445999980.0
2005-06-30 18:35:00,1.2102,1.2106,1.2101,1.2103,2756799984.0
2005-06-30 18:40:00,1.2105,1.2106,1.2101,1.2101,3445999980.0
2005-06-30 18:45:00,1.2102,1.2103,1.20975,1.21,1506699997.0
2005-06-30 18:50:00,1.20997,1.21011,1.2084,1.2086,8870500027.0
2005-06-30 18:55:00,1.2087,1.2092,1.2087,1.2091,8956000040.0
2005-06-30 19:00:00,1.2092,1.20933,1.20847,1.20919,9572300057.0
2005-06-30 19:05:00,1.2091,1.2092,1.209,1.2091,4564400012.0
2005-06-30 19:10:00,1.20894,1.20929,1.20871,1.20913,5845500017.0
2005-06-30 19:15:00,1.2091,1.20938,1.20901,1.20928,7844000012.0
2005-06-30 19:20:00,1.20924,1.20932,1.20875,1.20881,5247599993.0
2005-06-30 19:25:00,1.20878,1.20915,1.20871,1.20886,7450000029.0
2005-06-30 19:30:00,1.209,1.2091,1.20855,1.2088,9350500074.0
2005-06-30 19:35:00,1.2087,1.20892,1.2084,1.2087,7328200021.0
2005-06-30 19:40:00,1.2086,1.20866,1.20821,1.20854,8112100039.0
2005-06-30 19:45:00,1.20825,1.2087,1.20807,1.2086,5509899984.0
2005-06-30 19:50:00,1.20865,1.20899,1.20814,1.20882,6063200025.0
2005-06-30 19:55:00,1.20878,1.20887,1.2083,1.2086,6127000020.0
2005-06-30 20:00:00,1.20854,1.20854,1.20752,1.2084,5170500018.0
2005-06-30 20:05:00,1.2081,1.209,1.20784,1.20876,5212100017.0
2005-06-30 20:10:00,1.20904,1.20984,1.20892,1.20909,6324300006.0
2005-06-30 20:15:00,1.209,1.2091,1.20702,1.20834,2992399998.0
2005-06-30 20:20:00,1.20816,1.20828,1.20644,1.20671,6047000010.0
2005-06-30 20:25:00,1.20669,1.20699,1.20611,1.2067,7470099999.0
2005-06-30 20:30:00,1.207,1.2085,1.2068,1.2074,9409000035.0
2005-06-30 20:35:00,1.20736,1.2089,1.2072,1.2084,8565999969.0
2005-06-30 20:40:00,1.2084,1.20851,1.2078,1.2079,7358699991.0
2005-06-30 20:45:00,1.2078,1.2101,1.2078,1.2099,7201699925.0
2005-06-30 20:50:00,1.21,1.2103,1.20973,1.2101,7156599984.0
2005-06-30 20:55:00,1.2101,1.2109,1.2099,1.21,6984000030.0
2005-06-30 21:00:00,1.2099,1.2101,1.20933,1.2097,6984000030.0
2005-06-30 21:05:00,1.20963,1.20978,1.20889,1.20953,5867200002.0
2005-06-30 21:10:00,1.20897,1.20965,1.20878,1.2096,7958300041.0
2005-06-30 21:15:00,1.20961,1.20968,1.20903,1.2094,6227100021.0
2005-06-30 21:20:00,1.2093,1.21,1.2093,1.21,8965500046.0
2005-06-30 21:25:00,1.20923,1.21057,1.20919,1.21037,5342299997.0
2005-06-30 21:30:00,1.21039,1.2105,1.20992,1.21011,4973599992.0
2005-06-30 21:35:00,1.21018,1.21019,1.20969,1.21004,4865099999.0
2005-06-30 21:40:00,1.2099,1.21039,1.2098,1.21002,5212100017.0
2005-06-30 21:45:00,1.21,1.21015,1.20978,1.21001,2866499985.0
2005-06-30 21:50:00,1.2098,1.21019,1.20965,1.21009,5735999992.0
2005-06-30 21:55:00,1.20995,1.21007,1.20958,1.21,6444200000.0
2005-06-30 22:00:00,1.20987,1.21011,1.20959,1.21008,6523700024.0
2005-06-30 22:05:00,1.20985,1.21019,1.20968,1.20996,5512500033.0
2005-06-30 22:10:00,1.21006,1.21011,1.20939,1.20942,3762200048.0
2005-06-30 22:15:00,1.20954,1.20979,1.20915,1.2097,3772900015.0
2005-06-30 22:20:00,1.20953,1.2101,1.20934,1.2099,6610500033.0
2005-06-30 22:25:00,1.20992,1.21033,1.20977,1.20994,3207000003.0
2005-06-30 22:30:00,1.20965,1.21038,1.20963,1.21017,6289099997.0
2005-06-30 22:35:00,1.21015,1.2106,1.20969,1.2104,6211400006.0
2005-06-30 22:40:00,1.2106,1.2107,1.21014,1.21019,4522099984.0
2005-06-30 22:45:00,1.20984,1.21042,1.20965,1.21017,5252100000.0
2005-06-30 22:50:00,1.21029,1.21039,1.2098,1.21018,4456800008.0
2005-06-30 22:55:00,1.21031,1.2104,1.20976,1.21003,5299799986.0
2005-06-30 23:00:00,1.21003,1.2104,1.20977,1.2099,2456699999.0
2005-06-30 23:05:00,1.21005,1.2102,1.20966,1.20982,2490100016.0
2005-06-30 23:10:00,1.20981,1.21,1.20945,1.20979,2586800009.0
2005-06-30 23:15:00,1.20972,1.21048,1.20967,1.21035,2713800018.0
2005-06-30 23:20:00,1.20992,1.21036,1.20971,1.21025,2406100019.0
2005-06-30 23:25:00,1.20996,1.21013,1.20959,1.20975,2377200012.0
2005-06-30 23:30:00,1.20987,1.2101,1.20966,1.20995,2786600016.0
2005-06-30 23:35:00,1.20968,1.21002,1.20943,1.20977,2536900026.0
2005-06-30 23:40:00,1.20977,1.20983,1.20937,1.20962,2757800016.0
2005-06-30 23:45:00,1.20963,1.20978,1.2092,1.20949,1925400016.0
2005-06-30 23:50:00,1.2093,1.20971,1.20906,1.20934,2651200008.0
2005-06-30 23:55:00,1.20924,1.20945,1.20849,1.20849,3089099995.0
2005-07-01 00:00:00,1.2085,1.20913,1.20841,1.20908,2642600005.0
2005-07-01 00:05:00,1.20913,1.20928,1.20864,1.20903,2193300010.0
2005-07-01 00:10:00,1.20873,1.20948,1.2087,1.20896,2834000004.0
2005-07-01 00:15:00,1.20901,1.20956,1.20901,1.20918,2494600010.0
2005-07-01 00:20:00,1.20926,1.2094,1.2086,1.20919,3374000005.0
2005-07-01 00:25:00,1.20901,1.20923,1.20869,1.20901,3548800007.0
2005-07-01 00:30:00,1.20904,1.20937,1.20866,1.20893,2732999978.0
2005-07-01 00:35:00,1.20923,1.20923,1.20858,1.20877,1654299998.0
2005-07-01 00:40:00,1.20897,1.20901,1.20831,1.20849,2835600014.0
2005-07-01 00:45:00,1.20837,1.20848,1.20778,1.20815,3022599985.0
2005-07-01 00:50:00,1.2083,1.20864,1.20798,1.2085,1898700015.0
2005-07-01 00:55:00,1.20857,1.20878,1.20826,1.20856,2554100010.0
2005-07-01 01:00:00,1.20836,1.20854,1.20787,1.20834,2870399996.0
2005-07-01 01:05:00,1.20822,1.2088,1.20809,1.2086,2586900004.0
2005-07-01 01:10:00,1.20841,1.20887,1.20826,1.20878,3198999999.0
2005-07-01 01:15:00,1.20865,1.20906,1.20842,1.20903,2006500016.0
2005-07-01 01:20:00,1.20854,1.20916,1.20853,1.20906,2312100005.0
2005-07-01 01:25:00,1.20888,1.20903,1.20832,1.20877,2522500004.0
2005-07-01 01:30:00,1.20893,1.20901,1.20781,1.20825,3243100000.0
2005-07-01 01:35:00,1.20826,1.20871,1.2081,1.20871,2358100011.0
2005-07-01 01:40:00,1.20867,1.20917,1.20856,1.20917,2554999994.0
2005-07-01 01:45:00,1.20937,1.20937,1.20863,1.20909,2243700011.0
2005-07-01 01:50:00,1.20927,1.20934,1.20822,1.20853,2953900015.0
2005-07-01 01:55:00,1.20856,1.20882,1.20823,1.20853,2244599990.0
2005-07-01 02:00:00,1.20838,1.20879,1.20817,1.20869,3480900000.0
2005-07-01 02:05:00,1.20844,1.2087,1.20815,1.20817,2641899997.0
2005-07-01 02:10:00,1.20838,1.20858,1.20801,1.20832,2793399998.0
2005-07-01 02:15:00,1.2084,1.20923,1.20827,1.20886,2330900018.0
2005-07-01 02:20:00,1.20859,1.20979,1.20859,1.20959,3001699994.0
2005-07-01 02:25:00,1.20947,1.20947,1.20846,1.20858,2583700009.0
2005-07-01 02:30:00,1.20852,1.20891,1.20852,1.20879,1999400009.0
2005-07-01 02:35:00,1.2088,1.20947,1.20847,1.20891,2673100001.0
2005-07-01 02:40:00,1.2091,1.20917,1.20868,1.20909,2643700006.0
2005-07-01 02:45:00,1.20905,1.20921,1.20853,1.209,2873799986.0
2005-07-01 02:50:00,1.20912,1.20929,1.20862,1.20922,2431500009.0
2005-07-01 02:55:00,1.20917,1.20927,1.20859,1.2086,2737800002.0
2005-07-01 03:00:00,1.20839,1.20848,1.20795,1.20829,2983500010.0
2005-07-01 03:05:00,1.20842,1.20842,1.20772,1.20803,2350600014.0
2005-07-01 03:10:00,1.20804,1.20825,1.20773,1.20825,2876899991.0
2005-07-01 03:15:00,1.20791,1.20836,1.2078,1.20825,2256000007.0
2005-07-01 03:20:00,1.20773,1.20823,1.20757,1.20795,2198900015.0
2005-07-01 03:25:00,1.20803,1.20816,1.2076,1.20794,2835500019.0
2005-07-01 03:30:00,1.20785,1.20838,1.20771,1.20816,2728200010.0
2005-07-01 03:35:00,1.20827,1.20864,1.20782,1.20857,2650299998.0
2005-07-01 03:40:00,1.20855,1.20892,1.20841,1.20869,3080700005.0
2005-07-01 03:45:00,1.20855,1.20882,1.20837,1.2087,2409699998.0
2005-07-01 03:50:00,1.20836,1.20909,1.20835,1.20879,2404599987.0
2005-07-01 03:55:00,1.2089,1.20912,1.20855,1.2089,3026400019.0
2005-07-01 04:00:00,1.20874,1.20888,1.20832,1.20883,3204400010.0
2005-07-01 04:05:00,1.20874,1.20887,1.20847,1.20868,2368000029.0
2005-07-01 04:10:00,1.20869,1.20887,1.20839,1.20858,2989699999.0
2005-07-01 04:15:00,1.2086,1.2086,1.20789,1.20812,2311300020.0
2005-07-01 04:20:00,1.20808,1.20835,1.2079,1.20823,2419999996.0
2005-07-01 04:25:00,1.20827,1.20847,1.20799,1.20828,3260799986.0
2005-07-01 04:30:00,1.20841,1.20861,1.20789,1.20833,3204900025.0
2005-07-01 04:35:00,1.20837,1.20863,1.20811,1.20839,2599900012.0
2005-07-01 04:40:00,1.20838,1.2087,1.2081,1.20861,2431700012.0
2005-07-01 04:45:00,1.20861,1.20899,1.20828,1.2085,2544700001.0
2005-07-01 04:50:00,1.20853,1.2086,1.20799,1.20836,2242700006.0
2005-07-01 04:55:00,1.2084,1.20862,1.20815,1.20818,2862399995.0
2005-07-01 05:00:00,1.20823,1.20873,1.20819,1.20869,2358899990.0
2005-07-01 05:05:00,1.20863,1.20886,1.20813,1.20844,3151900006.0
2005-07-01 05:10:00,1.20837,1.2086,1.20804,1.2082,1972800001.0
2005-07-01 05:15:00,1.20832,1.20871,1.20814,1.20852,2640600000.0
2005-07-01 05:20:00,1.20854,1.20873,1.20809,1.20835,2762199997.0
2005-07-01 05:25:00,1.20823,1.2086,1.20806,1.20814,2370999979.0
2005-07-01 05:30:00,1.2082,1.20854,1.20802,1.20804,2791000001.0
2005-07-01 05:35:00,1.20817,1.20838,1.20798,1.20798,3051399993.0
2005-07-01 05:40:00,1.20837,1.2084,1.20797,1.20835,2913600017.0
2005-07-01 05:45:00,1.2082,1.20834,1.20781,1.20823,2009700010.0
2005-07-01 05:50:00,1.20826,1.20833,1.20782,1.20802,1895899982.0
2005-07-01 05:55:00,1.20798,1.20837,1.20784,1.20826,2532000024.0
2005-07-01 06:00:00,1.20832,1.20839,1.20787,1.20787,2797800006.0
2005-07-01 06:05:00,1.20807,1.20838,1.20778,1.20802,2778899989.0
2005-07-01 06:10:00,1.20807,1.20835,1.20708,1.20708,2789699991.0
2005-07-01 06:15:00,1.20712,1.20721,1.2067,1.20709,3153400018.0
2005-07-01 06:20:00,1.2071,1.20726,1.20673,1.20708,2618700015.0
2005-07-01 06:25:00,1.20682,1.20712,1.20663,1.20705,3073000013.0
2005-07-01 06:30:00,1.20689,1.20755,1.20687,1.20728,2506400012.0
2005-07-01 06:35:00,1.20708,1.20747,1.20659,1.20672,2894300012.0
2005-07-01 06:40:00,1.20672,1.20692,1.20608,1.20674,2600199996.0
2005-07-01 06:45:00,1.20659,1.20676,1.20621,1.20644,2567500000.0
2005-07-01 06:50:00,1.20638,1.20675,1.20619,1.20665,2328400022.0
2005-07-01 06:55:00,1.20635,1.20667,1.20603,1.20667,2901900005.0
2005-07-01 07:00:00,1.20643,1.20669,1.20585,1.20619,2378899990.0
2005-07-01 07:05:00,1.20599,1.20652,1.20554,1.20565,2217100010.0
2005-07-01 07:10:00,1.20567,1.20625,1.20531,1.20537,2772099995.0
2005-07-01 07:15:00,1.20512,1.20548,1.20487,1.20513,2433799999.0
2005-07-01 07:20:00,1.2048,1.20515,1.20463,1.20508,2785000005.0
2005-07-01 07:25:00,1.205,1.20523,1.20462,1.20509,2366200017.0
2005-07-01 07:30:00,1.20495,1.20507,1.20436,1.20482,2131399992.0
2005-07-01 07:35:00,1.20492,1.20523,1.2044,1.20508,2529499991.0
2005-07-01 07:40:00,1.20511,1.20516,1.20472,1.2051,1796200012.0
2005-07-01 07:45:00,1.20498,1.20523,1.20472,1.20488,3100300012.0
2005-07-01 07:50:00,1.20453,1.20494,1.20347,1.20347,2913600006.0
2005-07-01 07:55:00,1.20361,1.20398,1.20338,1.20394,2650799998.0
2005-07-01 08:00:00,1.2038,1.20393,1.2032,1.20371,2360000004.0
2005-07-01 08:05:00,1.20375,1.20375,1.20284,1.20351,2674399995.0
2005-07-01 08:10:00,1.20371,1.20424,1.20341,1.20344,2358700005.0
2005-07-01 08:15:00,1.2034,1.20358,1.20294,1.20295,2700100023.0
2005-07-01 08:20:00,1.20294,1.20333,1.20275,1.20294,2929600027.0
2005-07-01 08:25:00,1.20325,1.2037,1.20303,1.20335,2811900014.0
2005-07-01 08:30:00,1.2034,1.2034,1.20283,1.20332,2724000004.0
2005-07-01 08:35:00,1.20336,1.20336,1.20278,1.20313,2426400001.0
2005-07-01 08:40:00,1.20319,1.20361,1.20282,1.20341,2443500003.0
2005-07-01 08:45:00,1.2032,1.20369,1.2031,1.2031,2509000015.0
2005-07-01 08:50:00,1.20293,1.20296,1.20246,1.20286,2263000018.0
2005-07-01 08:55:00,1.20302,1.20333,1.20266,1.20292,2393800000.0
2005-07-01 09:00:00,1.20316,1.20421,1.20307,1.20411,2715599996.0
2005-07-01 09:05:00,1.20417,1.20532,1.20381,1.20509,2363200006.0
2005-07-01 09:10:00,1.20561,1.20612,1.20515,1.2056,3316399996.0
2005-07-01 09:15:00,1.20603,1.20615,1.20544,1.20581,1977600006.0
2005-07-01 09:20:00,1.20569,1.20569,1.20421,1.20421,2566800010.0
2005-07-01 09:25:00,1.20433,1.20492,1.20414,1.20445,2961900004.0
2005-07-01 09:30:00,1.20399,1.2045,1.20386,1.20397,3096700010.0
2005-07-01 09:35:00,1.2038,1.20428,1.20331,1.20428,2008300010.0
2005-07-01 09:40:00,1.20447,1.20454,1.20345,1.20363,2554800000.0
2005-07-01 09:45:00,1.20368,1.20427,1.20349,1.2038,2708600003.0
2005-07-01 09:50:00,1.20368,1.20449,1.20363,1.20388,2765700027.0
2005-07-01 09:55:00,1.20419,1.2045,1.20388,1.20444,2598300002.0
2005-07-01 10:00:00,1.20482,1.2052,1.2044,1.2051,2470299987.0
2005-07-01 10:05:00,1.20518,1.20518,1.20424,1.20439,2613600005.0
2005-07-01 10:10:00,1.20467,1.20469,1.20406,1.20444,2480800012.0
2005-07-01 10:15:00,1.20481,1.20575,1.20479,1.20545,2261000007.0
2005-07-01 10:20:00,1.2055,1.20568,1.20486,1.20516,2796700021.0
2005-07-01 10:25:00,1.2052,1.20564,1.20488,1.20558,2898600018.0
2005-07-01 10:30:00,1.20563,1.20598,1.20443,1.20484,2303500008.0
2005-07-01 10:35:00,1.20516,1.20537,1.20491,1.20505,2286299993.0
2005-07-01 10:40:00,1.2054,1.20597,1.20498,1.20527,2517800006.0
2005-07-01 10:45:00,1.20534,1.20553,1.20502,1.2054,2709700002.0
2005-07-01 10:50:00,1.20533,1.20553,1.20468,1.20478,2280600001.0
2005-07-01 10:55:00,1.2052,1.20531,1.20476,1.20493,2740199986.0
2005-07-01 11:00:00,1.20539,1.20713,1.20537,1.207,1480899985.0
2005-07-01 11:05:00,1.20707,1.20707,1.20628,1.20685,2802200018.0
2005-07-01 11:10:00,1.20665,1.20679,1.20625,1.20663,2869199999.0
2005-07-01 11:15:00,1.20653,1.20695,1.20644,1.20695,2021499999.0
2005-07-01 11:20:00,1.20707,1.20828,1.20696,1.20799,2915300010.0
2005-07-01 11:25:00,1.20802,1.20813,1.20719,1.20754,2421199995.0
2005-07-01 11:30:00,1.2078,1.20924,1.2078,1.20924,2927199995.0
2005-07-01 11:35:00,1.20939,1.21028,1.20939,1.20996,2436699989.0
2005-07-01 11:40:00,1.20986,1.21005,1.20939,1.2095,2984400000.0
2005-07-01 11:45:00,1.20937,1.20947,1.20887,1.20922,2154800001.0
2005-07-01 11:50:00,1.20937,1.20981,1.20898,1.20981,2635500002.0
2005-07-01 11:55:00,1.20972,1.20987,1.20908,1.2092,2952500004.0
2005-07-01 12:00:00,1.20913,1.20936,1.20876,1.20908,2105800014.0
2005-07-01 12:05:00,1.20902,1.20914,1.20791,1.20813,2116500011.0
2005-07-01 12:10:00,1.20815,1.20843,1.20782,1.20831,2397900018.0
2005-07-01 12:15:00,1.2082,1.20903,1.2082,1.20881,1918199993.0
2005-07-01 12:20:00,1.20875,1.20895,1.20825,1.20885,2322399998.0
2005-07-01 12:25:00,1.20867,1.20949,1.20833,1.2094,2522200019.0
2005-07-01 12:30:00,1.20955,1.20966,1.20848,1.20855,2848999999.0
2005-07-01 12:35:00,1.20835,1.20903,1.20824,1.20873,2779900021.0
2005-07-01 12:40:00,1.20885,1.20885,1.20781,1.20792,2720700004.0
2005-07-01 12:45:00,1.20802,1.2087,1.20774,1.20847,2485800024.0
2005-07-01 12:50:00,1.20837,1.20859,1.20776,1.2083,2678700002.0
2005-07-01 12:55:00,1.20815,1.20848,1.20779,1.20819,1822100018.0
2005-07-01 13:00:00,1.20834,1.20876,1.20797,1.20814,2491199997.0
2005-07-01 13:05:00,1.20842,1.20847,1.2078,1.20803,2312899997.0
2005-07-01 13:10:00,1.208,1.20848,1.20785,1.20823,2238200016.0
2005-07-01 13:15:00,1.20835,1.20842,1.20784,1.20807,2733699998.0
2005-07-01 13:20:00,1.20787,1.20806,1.20677,1.20685,2375999983.0
2005-07-01 13:25:00,1.20726,1.20766,1.20712,1.2075,3015200013.0
2005-07-01 13:30:00,1.20767,1.20775,1.20711,1.20755,3221900012.0
2005-07-01 13:35:00,1.20767,1.20779,1.20723,1.20742,2348999996.0
2005-07-01 13:40:00,1.20736,1.2085,1.20731,1.2084,2535300011.0
2005-07-01 13:45:00,1.20859,1.20869,1.20778,1.2084,2395200018.0
2005-07-01 13:50:00,1.20823,1.20832,1.20762,1.20808,2018000013.0
2005-07-01 13:55:00,1.20807,1.2085,1.2077,1.20805,2943700016.0
2005-07-01 14:00:00,1.20819,1.2086,1.20793,1.2085,1921999999.0
2005-07-01 14:05:00,1.20849,1.2088,1.20843,1.20853,2960299988.0
2005-07-01 14:10:00,1.2084,1.20872,1.20805,1.20813,2383500008.0
2005-07-01 14:15:00,1.20863,1.20869,1.20786,1.20786,2738200027.0
2005-07-01 14:20:00,1.20798,1.20811,1.20713,1.20772,2261499999.0
2005-07-01 14:25:00,1.20777,1.20818,1.2074,1.20785,2842200008.0
2005-07-01 14:30:00,1.20772,1.20778,1.20686,1.20763,2173900009.0
2005-07-01 14:35:00,1.2075,1.20758,1.2072,1.20744,2243099993.0
2005-07-01 14:40:00,1.20698,1.20751,1.20687,1.20716,2387899999.0
2005-07-01 14:45:00,1.2072,1.20792,1.20694,1.20792,2515100018.0
2005-07-01 14:50:00,1.20794,1.20813,1.20742,1.20764,3175700027.0
2005-07-01 14:55:00,1.20766,1.20781,1.20725,1.20735,2986700000.0
2005-07-01 15:00:00,1.20736,1.20793,1.20723,1.2078,2170799996.0
2005-07-01 15:05:00,1.2077,1.2077,1.20635,1.20644,2336400006.0
2005-07-01 15:10:00,1.20627,1.20635,1.2056,1.20584,2504100005.0
2005-07-01 15:15:00,1.20597,1.20615,1.20506,1.20547,2231300007.0
2005-07-01 15:20:00,1.20537,1.20563,1.20508,1.20553,2535900019.0
2005-07-01 15:25:00,1.20566,1.20588,1.20527,1.20559,2837200013.0
2005-07-01 15:30:00,1.20579,1.20613,1.2055,1.20609,2722400002.0
2005-07-01 15:35:00,1.20604,1.20621,1.20548,1.20588,2656000021.0
2005-07-01 15:40:00,1.20578,1.20679,1.20559,1.20679,2489500022.0
2005-07-01 15:45:00,1.20661,1.20671,1.20572,1.20579,2353100014.0
2005-07-01 15:50:00,1.20572,1.20647,1.20525,1.20641,2651200005.0
2005-07-01 15:55:00,1.20634,1.20652,1.20572,1.20614,2472099998.0
2005-07-01 16:00:00,1.20583,1.20595,1.20395,1.20404,2952900019.0
2005-07-01 16:05:00,1.20399,1.20483,1.2033,1.20481,3137600012.0
2005-07-01 16:10:00,1.20494,1.20553,1.20247,1.20258,2387300006.0
2005-07-01 16:15:00,1.20285,1.20408,1.20198,1.20295,2178500010.0
2005-07-01 16:20:00,1.20238,1.2026,1.20006,1.20076,2412500023.0
2005-07-01 16:25:00,1.20044,1.20057,1.19838,1.19839,2378400003.0
2005-07-01 16:30:00,1.19836,1.20047,1.19835,1.20005,2341000005.0
2005-07-01 16:35:00,1.20003,1.20088,1.19887,1.1991,2273199985.0
2005-07-01 16:40:00,1.19906,1.19945,1.19729,1.19812,2790599997.0
2005-07-01 16:45:00,1.19817,1.19828,1.19664,1.19683,2396700019.0
2005-07-01 16:50:00,1.19705,1.19705,1.19596,1.19652,2775199992.0
2005-07-01 16:55:00,1.19661,1.19691,1.19654,1.19665,2426999997.0
2005-07-01 17:00:00,1.19655,1.19791,1.19638,1.19791,2247199982.0
2005-07-01 17:05:00,1.19787,1.19801,1.19719,1.19734,2370699994.0
2005-07-01 17:10:00,1.19769,1.19797,1.19704,1.19735,1937400003.0
2005-07-01 17:15:00,1.19749,1.19787,1.19731,1.19782,2738800012.0
2005-07-01 17:20:00,1.19776,1.19798,1.19692,1.19767,1785500015.0
2005-07-01 17:25:00,1.19755,1.19776,1.19714,1.19718,3311599992.0
2005-07-01 17:30:00,1.19736,1.19738,1.19696,1.19729,3472100030.0
2005-07-01 17:35:00,1.19743,1.19761,1.19708,1.19718,2156900017.0
2005-07-01 17:40:00,1.19698,1.19723,1.19649,1.19652,2334200014.0
2005-07-01 17:45:00,1.19672,1.19685,1.19566,1.19598,2427400013.0
2005-07-01 17:50:00,1.19612,1.19621,1.19512,1.19527,2934499990.0
2005-07-01 17:55:00,1.19512,1.19568,1.19482,1.19553,2450500024.0
2005-07-01 18:00:00,1.1954,1.1957,1.19497,1.195,7986000020.0
2005-07-01 18:05:00,1.1951,1.1951,1.1939,1.1941,9409000025.0
2005-07-01 18:10:00,1.1942,1.1946,1.1939,1.1941,9409000025.0
2005-07-01 18:15:00,1.1942,1.1954,1.1941,1.1954,9409000025.0
2005-07-01 18:20:00,1.1952,1.1959,1.195,1.1959,9409000025.0
2005-07-01 18:25:00,1.1958,1.1963,1.1956,1.1961,9409000025.0
2005-07-01 18:30:00,1.1963,1.1963,1.1957,1.1957,9409000025.0
2005-07-01 18:35:00,1.1958,1.19623,1.1958,1.1961,8520000022.0
2005-07-01 18:40:00,1.196,1.1961,1.1957,1.1957,4964000010.0
2005-07-01 18:45:00,1.19554,1.19591,1.195,1.1952,6473400015.0
2005-07-01 18:50:00,1.19521,1.1963,1.19492,1.1963,9478500023.0
2005-07-01 18:55:00,1.1961,1.1964,1.1954,1.1955,9895500025.0
2005-07-01 19:00:00,1.1956,1.1959,1.19505,1.19587,9657200043.0
2005-07-01 19:05:00,1.1959,1.1961,1.1957,1.1957,3934000040.0
2005-07-01 19:10:00,1.19575,1.196,1.19523,1.1959,6260600033.0
2005-07-01 19:15:00,1.1957,1.1957,1.19522,1.19541,8777500060.0
2005-07-01 19:20:00,1.1953,1.19563,1.19511,1.19511,4049100031.0
2005-07-01 19:25:00,1.19534,1.19564,1.19493,1.19518,6425199986.0
2005-07-01 19:30:00,1.1955,1.1956,1.1954,1.1955,8056400088.0
2005-07-01 19:35:00,1.1956,1.19586,1.1954,1.1956,8978100069.0
2005-07-01 19:40:00,1.19528,1.19567,1.1951,1.19528,5259700024.0
2005-07-01 19:45:00,1.19528,1.19555,1.19478,1.195,4911399998.0
2005-07-01 19:50:00,1.19474,1.19516,1.19436,1.19468,5752300009.0
2005-07-01 19:55:00,1.19465,1.19503,1.19458,1.1947,5464099985.0
2005-07-01 20:00:00,1.19441,1.1948,1.19415,1.1948,4854699994.0
2005-07-01 20:05:00,1.19486,1.19501,1.19434,1.19484,5723900031.0
2005-07-01 20:10:00,1.195,1.1951,1.19416,1.19495,6449800053.0
2005-07-01 20:15:00,1.1951,1.19515,1.1944,1.19489,3033099982.0
2005-07-01 20:20:00,1.19469,1.19506,1.19451,1.19482,6654400020.0
2005-07-01 20:25:00,1.19469,1.19507,1.1944,1.1944,7676300041.0
2005-07-01 20:30:00,1.1941,1.1945,1.194,1.1945,9684500030.0
2005-07-01 20:35:00,1.1944,1.19444,1.1939,1.1939,8858000043.0
2005-07-01 20:40:00,1.19402,1.19421,1.19369,1.19388,6784600007.0
2005-07-01 20:45:00,1.1942,1.19434,1.19371,1.1943,5736600012.0
2005-07-01 20:50:00,1.1944,1.1946,1.19393,1.1946,5477999980.0
2005-07-01 20:55:00,1.1945,1.1947,1.1944,1.1945,4941199960.0
2005-07-01 21:00:00,1.1944,1.19522,1.1944,1.19517,6176499950.0
2005-07-01 21:05:00,1.19523,1.19544,1.19461,1.19497,5770600011.0
2005-07-01 21:10:00,1.19476,1.19499,1.19453,1.19456,2430799996.0
2005-07-01 21:15:00,1.19501,1.19537,1.19467,1.19518,5649699989.0
2005-07-01 21:20:00,1.1951,1.1952,1.1951,1.1952,1891399992.0
2005-07-01 21:25:00,1.19502,1.19543,1.19476,1.19501,5228700007.0
2005-07-01 21:30:00,1.195,1.19504,1.19455,1.19458,3461900024.0
2005-07-01 21:35:00,1.19487,1.19505,1.19435,1.19468,4101700007.0
2005-07-01 21:40:00,1.1947,1.19481,1.19419,1.19447,4972700011.0
2005-07-01 21:45:00,1.1946,1.1946,1.19413,1.19459,1388700014.0
2005-07-01 21:50:00,1.1943,1.19454,1.19387,1.19433,5670300011.0
2005-07-01 21:55:00,1.19434,1.19468,1.19386,1.19453,6170299994.0
2005-07-01 22:00:00,1.19431,1.19509,1.19413,1.19498,6962700038.0
2005-07-01 22:05:00,1.1951,1.1954,1.19481,1.19521,5888599985.0
2005-07-01 22:10:00,1.19477,1.19552,1.19471,1.19534,3189900019.0
2005-07-01 22:15:00,1.19502,1.19543,1.19458,1.19533,3406400027.0
2005-07-01 22:20:00,1.19502,1.19548,1.19491,1.19537,7304400027.0
2005-07-01 22:25:00,1.19509,1.1956,1.19491,1.19541,3257900012.0
2005-07-01 22:30:00,1.19543,1.19564,1.19511,1.1955,5647899999.0
2005-07-01 22:35:00,1.19495,1.19544,1.19487,1.19493,6524800024.0
2005-07-01 22:40:00,1.19515,1.19547,1.19482,1.19519,5517300019.0
2005-07-01 22:45:00,1.19523,1.19552,1.19479,1.1954,5531500019.0
2005-07-01 22:50:00,1.19492,1.19556,1.19485,1.19499,3743800006.0
2005-07-01 22:55:00,1.1952,1.19547,1.19452,1.19526,4933699998.0
2005-07-04 00:00:00,1.1928,1.1934,1.1911,1.1917,3794499975.0
2005-07-04 00:05:00,1.1916,1.1917,1.1903,1.1911,3794499975.0
2005-07-04 00:10:00,1.191,1.1913,1.1908,1.1913,3794499975.0
2005-07-04 00:15:00,1.1914,1.1915,1.1908,1.1913,3794499975.0
2005-07-04 00:20:00,1.1912,1.1915,1.191,1.1915,3794499975.0
2005-07-04 00:25:00,1.1914,1.1914,1.1912,1.1913,3794499975.0
2005-07-04 00:30:00,1.1912,1.1914,1.1911,1.1912,3794499975.0
2005-07-04 00:35:00,1.1911,1.1916,1.1909,1.1914,3794499975.0
2005-07-04 00:40:00,1.1913,1.1916,1.1913,1.1915,2276699985.0
2005-07-04 00:45:00,1.1914,1.1916,1.1914,1.1915,2276699985.0
2005-07-04 00:50:00,1.1915,1.193,1.1915,1.1927,3794499975.0
2005-07-04 00:55:00,1.193,1.1932,1.1922,1.1931,3794499975.0
2005-07-04 01:00:00,1.1932,1.1934,1.1931,1.1932,3035599980.0
2005-07-04 01:05:00,1.1931,1.1932,1.193,1.1931,3794499975.0
2005-07-04 01:10:00,1.1931,1.1934,1.1928,1.1933,3794499975.0
2005-07-04 01:15:00,1.1933,1.1934,1.1931,1.1934,3794499975.0
2005-07-04 01:20:00,1.1932,1.1936,1.1932,1.1936,3794499975.0
2005-07-04 01:25:00,1.1934,1.1934,1.1932,1.1934,758899995.0
2005-07-04 01:30:00,1.1933,1.1934,1.1933,1.1934,2276699985.0
2005-07-04 01:35:00,1.1936,1.1937,1.1934,1.1934,3035599980.0
2005-07-04 01:40:00,1.1933,1.1934,1.1932,1.1932,2276699985.0
2005-07-04 01:45:00,1.1931,1.1934,1.193,1.1933,3035599980.0
2005-07-04 01:50:00,1.1934,1.1934,1.1933,1.1933,1517799990.0
2005-07-04 01:55:00,1.1934,1.1934,1.1932,1.1932,2276699985.0
2005-07-04 02:00:00,1.19319,1.19431,1.19293,1.19426,3002000015.0
2005-07-04 02:05:00,1.19421,1.19447,1.19364,1.19401,2145300004.0
2005-07-04 02:10:00,1.19408,1.19408,1.19277,1.19371,2358999996.0
2005-07-04 02:15:00,1.1938,1.19393,1.19331,1.19352,2392400007.0
2005-07-04 02:20:00,1.19362,1.19378,1.19332,1.19358,2990299991.0
2005-07-04 02:25:00,1.19341,1.19357,1.19302,1.19332,2344200005.0
2005-07-04 02:30:00,1.19346,1.19376,1.19326,1.19351,2551000005.0
2005-07-04 02:35:00,1.19345,1.19357,1.19302,1.19312,2711900013.0
2005-07-04 02:40:00,1.19303,1.19351,1.19298,1.19321,3132900024.0
2005-07-04 02:45:00,1.19329,1.1936,1.19311,1.19311,2636800007.0
2005-07-04 02:50:00,1.19346,1.19416,1.19327,1.19403,2314000002.0
2005-07-04 02:55:00,1.19394,1.19404,1.19323,1.19337,2398799991.0
2005-07-04 03:00:00,1.19335,1.19347,1.19278,1.19317,2917799993.0
2005-07-04 03:05:00,1.19315,1.19342,1.19293,1.19328,2805799987.0
2005-07-04 03:10:00,1.19308,1.19335,1.19278,1.19285,2249200018.0
2005-07-04 03:15:00,1.19288,1.19325,1.19267,1.19309,2356400016.0
2005-07-04 03:20:00,1.19316,1.19316,1.1925,1.19281,2519599992.0
2005-07-04 03:25:00,1.1928,1.1932,1.19254,1.1927,2443000011.0
2005-07-04 03:30:00,1.19262,1.19298,1.19225,1.19225,2870700006.0
2005-07-04 03:35:00,1.19275,1.19275,1.19209,1.19255,3243100002.0
2005-07-04 03:40:00,1.19262,1.19292,1.1922,1.19263,3295100026.0
2005-07-04 03:45:00,1.19285,1.19312,1.19245,1.19285,2755000015.0
2005-07-04 03:50:00,1.19268,1.193,1.19235,1.19298,2329700002.0
2005-07-04 03:55:00,1.19261,1.19289,1.19221,1.19241,3764400006.0
2005-07-04 04:00:00,1.19228,1.19276,1.19211,1.19237,3118200022.0
2005-07-04 04:05:00,1.19233,1.19269,1.19201,1.19244,2263800007.0
2005-07-04 04:10:00,1.19232,1.19292,1.19218,1.19242,2788999992.0
2005-07-04 04:15:00,1.1927,1.19275,1.19216,1.19232,2243700017.0
2005-07-04 04:20:00,1.19228,1.19281,1.19215,1.19242,2412200014.0
2005-07-04 04:25:00,1.19257,1.1926,1.19199,1.19229,2792000018.0
2005-07-04 04:30:00,1.19245,1.19247,1.19206,1.19213,2705600003.0
2005-07-04 04:35:00,1.19178,1.19208,1.19131,1.19169,2650199995.0
2005-07-04 04:40:00,1.19135,1.19153,1.19092,1.19136,2938800026.0
2005-07-04 04:45:00,1.1914,1.19142,1.19086,1.19135,2261699986.0
2005-07-04 04:50:00,1.19141,1.19141,1.19063,1.19086,2163999987.0
2005-07-04 04:55:00,1.19077,1.19099,1.19034,1.19035,2410499999.0
2005-07-04 05:00:00,1.1904,1.19086,1.19014,1.19076,1648300009.0
2005-07-04 05:05:00,1.19078,1.19078,1.19005,1.1905,3125000006.0
2005-07-04 05:10:00,1.1905,1.1905,1.19005,1.19017,2541800021.0
2005-07-04 05:15:00,1.19032,1.19047,1.19002,1.19041,2548999999.0
2005-07-04 05:20:00,1.19036,1.19069,1.19021,1.19024,3049900016.0
2005-07-04 05:25:00,1.19046,1.19051,1.18993,1.19031,3515800022.0
2005-07-04 05:30:00,1.19019,1.19073,1.18993,1.19055,3185900015.0
2005-07-04 05:35:00,1.19053,1.19102,1.19026,1.19095,2552800015.0
2005-07-04 05:40:00,1.19109,1.19109,1.19018,1.19022,2881200003.0
2005-07-04 05:45:00,1.19042,1.19065,1.19019,1.19024,2625000004.0
2005-07-04 05:50:00,1.19008,1.19076,1.19001,1.1903,2393100016.0
2005-07-04 05:55:00,1.1902,1.19097,1.19016,1.19086,3022800010.0
2005-07-04 06:00:00,1.19082,1.19139,1.19058,1.19108,2331800001.0
2005-07-04 06:05:00,1.19148,1.19154,1.1909,1.19112,2917300008.0
2005-07-04 06:10:00,1.19137,1.19143,1.19067,1.19136,2293100009.0
2005-07-04 06:15:00,1.19121,1.19159,1.19104,1.19142,3174300016.0
2005-07-04 06:20:00,1.19122,1.19155,1.19098,1.19155,2635000010.0
2005-07-04 06:25:00,1.19157,1.19192,1.19118,1.1916,2702100006.0
2005-07-04 06:30:00,1.19181,1.19244,1.19169,1.1922,2900899998.0
2005-07-04 06:35:00,1.19206,1.19229,1.19152,1.19229,2594300022.0
2005-07-04 06:40:00,1.19201,1.19269,1.19187,1.1924,2171400011.0
2005-07-04 06:45:00,1.19227,1.19259,1.192,1.19235,2394400011.0
2005-07-04 06:50:00,1.19221,1.19258,1.19207,1.19238,3356600041.0
2005-07-04 06:55:00,1.19232,1.1926,1.19198,1.1921,2530699987.0
2005-07-04 07:00:00,1.19232,1.19248,1.19187,1.19246,2857100003.0
2005-07-04 07:05:00,1.19218,1.19279,1.19209,1.19237,2207299992.0
2005-07-04 07:10:00,1.1923,1.19268,1.19193,1.19242,3318800006.0
2005-07-04 07:15:00,1.1924,1.1924,1.19165,1.19187,2342299998.0
2005-07-04 07:20:00,1.19197,1.19247,1.19176,1.19205,2883899982.0
2005-07-04 07:25:00,1.19255,1.19258,1.19204,1.1923,2602900005.0
2005-07-04 07:30:00,1.1925,1.19303,1.19195,1.19276,2837700007.0
2005-07-04 07:35:00,1.19273,1.19278,1.19203,1.19269,2099900003.0
2005-07-04 07:40:00,1.19227,1.1926,1.19211,1.19237,2583999997.0
2005-07-04 07:45:00,1.19245,1.19264,1.19188,1.19236,2306800017.0
2005-07-04 07:50:00,1.19238,1.19259,1.19192,1.19196,2479800012.0
2005-07-04 07:55:00,1.19207,1.19245,1.19174,1.19241,2133800001.0
2005-07-04 08:00:00,1.19209,1.19261,1.19173,1.19203,2399700007.0
2005-07-04 08:05:00,1.192,1.19201,1.19134,1.19176,2076400003.0
2005-07-04 08:10:00,1.19174,1.19199,1.19139,1.19199,2781499999.0
2005-07-04 08:15:00,1.19158,1.19207,1.19153,1.19187,2287100005.0
2005-07-04 08:20:00,1.19176,1.19218,1.19116,1.19175,2642000017.0
2005-07-04 08:25:00,1.19202,1.19233,1.19174,1.19224,2622600001.0
2005-07-04 08:30:00,1.19233,1.19318,1.19225,1.1931,3279700005.0
2005-07-04 08:35:00,1.1933,1.19364,1.19298,1.19364,2987300011.0
2005-07-04 08:40:00,1.19353,1.19371,1.19288,1.19314,2877000010.0
2005-07-04 08:45:00,1.19328,1.19341,1.19231,1.19231,2140800015.0
2005-07-04 08:50:00,1.19217,1.19438,1.19179,1.19438,2015400013.0
2005-07-04 08:55:00,1.19439,1.19452,1.19333,1.19383,2474299995.0
2005-07-04 09:00:00,1.19407,1.19411,1.19326,1.19374,2124500006.0
2005-07-04 09:05:00,1.19358,1.19374,1.19318,1.1933,2587799996.0
2005-07-04 09:10:00,1.19341,1.19341,1.19197,1.19259,2741799993.0
2005-07-04 09:15:00,1.19231,1.19333,1.19228,1.19333,2218899989.0
2005-07-04 09:20:00,1.19323,1.19336,1.19249,1.19279,3028200002.0
2005-07-04 09:25:00,1.19299,1.19339,1.19275,1.1931,2440400022.0
2005-07-04 09:30:00,1.19327,1.19378,1.1931,1.19358,2916000014.0
2005-07-04 09:35:00,1.19367,1.19479,1.19341,1.19448,2442399994.0
2005-07-04 09:40:00,1.19444,1.19456,1.19402,1.19402,2643899988.0
2005-07-04 09:45:00,1.19411,1.19424,1.19355,1.19359,2703899975.0
2005-07-04 09:50:00,1.19325,1.19341,1.19266,1.19298,2498600003.0
2005-07-04 09:55:00,1.19313,1.19337,1.19281,1.19318,3121800011.0
2005-07-04 10:00:00,1.19293,1.1935,1.1928,1.19322,2409400007.0
2005-07-04 10:05:00,1.19312,1.19319,1.1919,1.19235,2555199998.0
2005-07-04 10:10:00,1.19184,1.1928,1.19184,1.19244,2262700014.0
2005-07-04 10:15:00,1.1928,1.19291,1.19207,1.19258,2219999998.0
2005-07-04 10:20:00,1.19265,1.1927,1.19128,1.19136,2479499992.0
2005-07-04 10:25:00,1.19137,1.19208,1.19127,1.19175,2135900003.0
2005-07-04 10:30:00,1.19165,1.1924,1.19122,1.1924,2115000005.0
2005-07-04 10:35:00,1.19262,1.1928,1.19218,1.19219,2176000008.0
2005-07-04 10:40:00,1.19204,1.19248,1.19179,1.19209,3164300021.0
2005-07-04 10:45:00,1.19203,1.19245,1.19183,1.19218,1926600017.0
2005-07-04 10:50:00,1.19231,1.19249,1.1919,1.1922,2911399986.0
2005-07-04 10:55:00,1.1922,1.19278,1.19201,1.19222,2701599983.0
2005-07-04 11:00:00,1.19248,1.19269,1.19207,1.19215,2368099988.0
2005-07-04 11:05:00,1.19191,1.1922,1.19126,1.19143,2266400022.0
2005-07-04 11:10:00,1.19155,1.1922,1.19137,1.19196,2254099993.0
2005-07-04 11:15:00,1.19185,1.19228,1.19168,1.19206,2240900006.0
2005-07-04 11:20:00,1.19195,1.19213,1.19141,1.19199,2389299997.0
2005-07-04 11:25:00,1.19203,1.19221,1.19119,1.19137,2094000011.0
2005-07-04 11:30:00,1.19175,1.19202,1.1912,1.19135,2888600029.0
2005-07-04 11:35:00,1.19147,1.19151,1.19059,1.19066,2710200002.0
2005-07-04 11:40:00,1.19064,1.19119,1.1904,1.19119,2689000003.0
2005-07-04 11:45:00,1.19135,1.19146,1.19084,1.19084,2662499990.0
2005-07-04 11:50:00,1.19073,1.19124,1.1903,1.19094,2670300011.0
2005-07-04 11:55:00,1.19093,1.19136,1.19073,1.19111,2315600015.0
2005-07-04 12:00:00,1.19062,1.19134,1.19043,1.19092,2180900005.0
2005-07-04 12:05:00,1.19121,1.19189,1.19097,1.19179,1912599996.0
2005-07-04 12:10:00,1.19193,1.19251,1.19178,1.19207,2656200018.0
2005-07-04 12:15:00,1.19187,1.19207,1.18986,1.18989,1896500001.0
2005-07-04 12:20:00,1.18959,1.1905,1.18959,1.19015,3326299999.0
2005-07-04 12:25:00,1.19027,1.19045,1.18986,1.19018,3002100013.0
2005-07-04 12:30:00,1.1903,1.19089,1.18982,1.19016,2501899987.0
2005-07-04 12:35:00,1.19024,1.19044,1.18994,1.1903,2716199994.0
2005-07-04 12:40:00,1.18981,1.19033,1.18975,1.19003,2499900007.0
2005-07-04 12:45:00,1.19,1.19038,1.18984,1.19022,2753900004.0
2005-07-04 12:50:00,1.19031,1.19066,1.19005,1.19059,2217700003.0
2005-07-04 12:55:00,1.19069,1.19082,1.18999,1.19064,1844200010.0
2005-07-04 13:00:00,1.19044,1.1907,1.18983,1.1901,2749300010.0
2005-07-04 13:05:00,1.18982,1.19013,1.18904,1.18968,2885300008.0
2005-07-04 13:10:00,1.1896,1.18991,1.18927,1.18962,2484000004.0
2005-07-04 13:15:00,1.18968,1.19028,1.18962,1.18991,2830800004.0
2005-07-04 13:20:00,1.18982,1.19015,1.18968,1.18998,2678400019.0
2005-07-04 13:25:00,1.18987,1.1901,1.18969,1.18972,2335600001.0
2005-07-04 13:30:00,1.18937,1.18999,1.18929,1.18971,2778500033.0
2005-07-04 13:35:00,1.18978,1.19005,1.18916,1.1893,2156299995.0
2005-07-04 13:40:00,1.18929,1.18978,1.18919,1.18957,2251600015.0
2005-07-04 13:45:00,1.18972,1.18985,1.18936,1.18937,2778000009.0
2005-07-04 13:50:00,1.18952,1.18968,1.18916,1.18934,2545700001.0
2005-07-04 13:55:00,1.18938,1.18948,1.18865,1.18927,3191999981.0
2005-07-04 14:00:00,1.18942,1.18995,1.18909,1.18949,2799900033.0
2005-07-04 14:05:00,1.18923,1.18957,1.18896,1.18902,2358500003.0
2005-07-04 14:10:00,1.18897,1.18935,1.18858,1.1887,3231700001.0
2005-07-04 14:15:00,1.18874,1.18909,1.18851,1.18878,3361000020.0
2005-07-04 14:20:00,1.1889,1.18917,1.18834,1.18882,2763999997.0
2005-07-04 14:25:00,1.1889,1.1893,1.18878,1.18905,3156700025.0
2005-07-04 14:30:00,1.18926,1.18996,1.18916,1.18954,2625800006.0
2005-07-04 14:35:00,1.18939,1.18968,1.18892,1.18941,2447799994.0
2005-07-04 14:40:00,1.18918,1.18994,1.18917,1.18951,2990499987.0
2005-07-04 14:45:00,1.18968,1.18994,1.1894,1.18958,2953099999.0
2005-07-04 14:50:00,1.18945,1.1898,1.1891,1.18952,2670500017.0
2005-07-04 14:55:00,1.18968,1.19019,1.18937,1.18981,2589800008.0
2005-07-04 15:00:00,1.19001,1.19031,1.18964,1.19018,2632399982.0
2005-07-04 15:05:00,1.19005,1.19046,1.18951,1.19012,2512899996.0
2005-07-04 15:10:00,1.19018,1.19039,1.18979,1.19007,2520100010.0
2005-07-04 15:15:00,1.18986,1.19028,1.18955,1.18992,3068900008.0
2005-07-04 15:20:00,1.19,1.19017,1.18963,1.18996,2664199988.0
2005-07-04 15:25:00,1.18982,1.19014,1.18958,1.18972,3297300024.0
2005-07-04 15:30:00,1.18991,1.19002,1.18912,1.18939,2992100013.0
2005-07-04 15:35:00,1.1893,1.18974,1.18924,1.18943,2552800004.0
2005-07-04 15:40:00,1.18948,1.19016,1.18929,1.18996,2645400009.0
2005-07-04 15:45:00,1.18997,1.19019,1.18961,1.19011,2413200018.0
2005-07-04 15:50:00,1.19022,1.19054,1.18978,1.19017,3017999983.0
2005-07-04 15:55:00,1.19015,1.19058,1.18983,1.18996,3143700022.0
2005-07-04 16:00:00,1.18997,1.19021,1.18943,1.18993,2755299995.0
2005-07-04 16:05:00,1.1902,1.1902,1.18938,1.18977,2747400002.0
2005-07-04 16:10:00,1.18987,1.19013,1.18932,1.18963,2875099992.0
2005-07-04 16:15:00,1.18972,1.19003,1.18956,1.18984,2647400012.0
2005-07-04 16:20:00,1.18965,1.19004,1.18961,1.18993,2572199996.0
2005-07-04 16:25:00,1.18988,1.18994,1.18922,1.18968,2554499995.0
2005-07-04 16:30:00,1.18934,1.18976,1.18932,1.18945,3116500006.0
2005-07-04 16:35:00,1.18951,1.18963,1.18922,1.18948,2281099993.0
2005-07-04 16:40:00,1.18937,1.18979,1.18912,1.18962,2638400013.0
2005-07-04 16:45:00,1.18957,1.19002,1.18949,1.18964,2689699997.0
2005-07-04 16:50:00,1.18954,1.19029,1.18949,1.19017,2626099993.0
2005-07-04 16:55:00,1.19029,1.19051,1.18996,1.19027,2166800001.0
2005-07-04 17:00:00,1.1901,1.19027,1.18942,1.18951,3088499965.0
2005-07-04 17:05:00,1.18963,1.18976,1.18911,1.18943,2123600007.0
2005-07-04 17:10:00,1.18925,1.18938,1.18872,1.18889,2381000013.0
2005-07-04 17:15:00,1.18907,1.18922,1.18862,1.1891,2741000006.0
2005-07-04 17:20:00,1.189,1.18962,1.18889,1.18898,2589000009.0
2005-07-04 17:25:00,1.1891,1.18949,1.1889,1.18923,2678200021.0
2005-07-04 17:30:00,1.18919,1.18962,1.18908,1.18942,2354700021.0
2005-07-04 17:35:00,1.1894,1.18958,1.18909,1.18926,2935199999.0
2005-07-04 17:40:00,1.18901,1.18956,1.18901,1.18936,2751200005.0
2005-07-04 17:45:00,1.18952,1.18962,1.18896,1.18916,2606299998.0
2005-07-04 17:50:00,1.18893,1.18976,1.18893,1.18955,2793299998.0
2005-07-04 17:55:00,1.18952,1.19027,1.1893,1.19027,1756699988.0
2005-07-04 18:00:00,1.19003,1.19028,1.1896,1.1899,8885100023.0
2005-07-04 18:05:00,1.1897,1.19,1.1895,1.1896,8293600020.0
2005-07-04 18:10:00,1.1897,1.1899,1.1896,1.1899,10367000025.0
2005-07-04 18:15:00,1.1897,1.1901,1.1897,1.1899,10367000025.0
2005-07-04 18:20:00,1.1901,1.1903,1.19,1.1903,6220200015.0
2005-07-04 18:25:00,1.1901,1.1906,1.1901,1.1904,8293600020.0
2005-07-04 18:30:00,1.1906,1.1908,1.1904,1.1906,10367000025.0
2005-07-04 18:35:00,1.1907,1.1907,1.19,1.19,9295900023.0
2005-07-04 18:40:00,1.1901,1.1903,1.19,1.1901,5011500015.0
2005-07-04 18:45:00,1.18965,1.18994,1.18953,1.18984,2016000001.0
2005-07-04 18:50:00,1.18991,1.1903,1.18954,1.19,10204899997.0
2005-07-04 18:55:00,1.1897,1.19,1.1897,1.1899,6372300012.0
2005-07-04 19:00:00,1.19,1.1901,1.18946,1.1901,8608099998.0
2005-07-04 19:05:00,1.1899,1.19,1.1897,1.1897,6022999985.0
2005-07-04 19:10:00,1.18941,1.18981,1.18926,1.18954,6573200020.0
2005-07-04 19:15:00,1.18937,1.18981,1.1891,1.18954,5027300041.0
2005-07-04 19:20:00,1.1896,1.1899,1.18934,1.18946,5043599978.0
2005-07-04 19:25:00,1.18938,1.1899,1.18933,1.18955,4887600027.0
2005-07-04 19:30:00,1.1899,1.1899,1.1897,1.1897,3300000044.0
2005-07-04 19:35:00,1.18956,1.18997,1.18939,1.1897,4826000027.0
2005-07-04 19:40:00,1.1899,1.18992,1.18942,1.18962,2394800010.0
2005-07-04 19:45:00,1.18965,1.1899,1.18937,1.1898,3448199999.0
2005-07-04 19:50:00,1.18958,1.18979,1.18917,1.18925,5618999995.0
2005-07-04 19:55:00,1.18932,1.18986,1.18932,1.18959,799099989.0
2005-07-04 20:00:00,1.18945,1.18959,1.18909,1.18942,4286399985.0
2005-07-04 20:05:00,1.1892,1.18962,1.1891,1.18952,4643300011.0
2005-07-04 20:10:00,1.18912,1.18966,1.18906,1.18963,5033300013.0
2005-07-04 20:15:00,1.1896,1.1897,1.18909,1.1894,7025500000.0
2005-07-04 20:20:00,1.18953,1.18956,1.18913,1.18936,6334900010.0
2005-07-04 20:25:00,1.18947,1.18959,1.18905,1.18929,5588400012.0
2005-07-04 20:30:00,1.1897,1.1897,1.1897,1.1897,1412999996.0
2005-07-04 20:35:00,1.18943,1.18967,1.18906,1.18953,3042499991.0
2005-07-04 20:40:00,1.18931,1.18961,1.18915,1.18929,4908100003.0
2005-07-04 20:45:00,1.18939,1.18956,1.18923,1.18928,3717899997.0
2005-07-04 20:50:00,1.18927,1.1897,1.189,1.1897,5099799987.0
2005-07-04 20:55:00,1.1896,1.1897,1.1896,1.1896,6672800000.0
2005-07-04 21:00:00,1.1897,1.1897,1.18931,1.18955,5004600000.0
2005-07-04 21:05:00,1.1894,1.18968,1.18924,1.18966,6539699996.0
2005-07-04 21:10:00,1.18965,1.18976,1.1891,1.1897,5455500021.0
2005-07-04 21:15:00,1.18963,1.1899,1.18929,1.18952,6114299974.0
2005-07-04 21:25:00,1.1896,1.18975,1.18922,1.18955,5604000016.0
2005-07-04 21:30:00,1.18948,1.18963,1.18925,1.18927,3035699994.0
2005-07-04 21:35:00,1.18934,1.18984,1.18917,1.18966,4970900007.0
2005-07-04 21:40:00,1.18969,1.18984,1.18944,1.1897,4136999996.0
2005-07-04 21:45:00,1.18974,1.1901,1.18953,1.19006,5339799989.0
2005-07-04 21:50:00,1.19007,1.19019,1.18959,1.18997,5928000003.0
2005-07-04 21:55:00,1.19007,1.19017,1.18947,1.19002,6261200031.0
2005-07-04 22:00:00,1.18972,1.19014,1.18947,1.1898,6857100034.0
2005-07-04 22:05:00,1.18995,1.19012,1.18977,1.18983,5384800028.0
2005-07-04 22:10:00,1.1895,1.19017,1.1895,1.18988,5112800003.0
2005-07-04 22:15:00,1.18989,1.19007,1.18961,1.18984,3439600006.0
2005-07-04 22:20:00,1.18969,1.1901,1.18951,1.18979,5192100017.0
2005-07-04 22:25:00,1.18978,1.19006,1.18953,1.1897,3569400021.0
2005-07-04 22:30:00,1.18939,1.19003,1.18934,1.18987,6171400000.0
2005-07-04 22:35:00,1.18975,1.18999,1.18938,1.18955,5679000008.0
2005-07-04 22:40:00,1.1896,1.18967,1.18918,1.18938,4602599994.0
2005-07-04 22:45:00,1.18967,1.18986,1.18934,1.18942,5231299986.0
2005-07-04 22:50:00,1.18945,1.1899,1.1892,1.18976,4072600034.0
2005-07-04 22:55:00,1.18965,1.18988,1.18935,1.18974,5034900006.0
2005-07-04 23:00:00,1.1895,1.18985,1.18924,1.18965,2780800009.0
2005-07-04 23:05:00,1.18977,1.18991,1.1894,1.18968,2339000013.0
2005-07-04 23:10:00,1.18933,1.1898,1.18928,1.18956,2502400010.0
2005-07-04 23:15:00,1.18965,1.18986,1.18931,1.18955,2444000011.0
2005-07-04 23:20:00,1.18952,1.18984,1.18919,1.18957,2748800010.0
2005-07-04 23:25:00,1.18947,1.18977,1.18919,1.1896,2242200009.0
2005-07-04 23:30:00,1.18958,1.1898,1.18929,1.18941,2734299989.0
2005-07-04 23:35:00,1.18946,1.18974,1.18924,1.18959,2657999992.0
2005-07-04 23:40:00,1.18928,1.18983,1.18926,1.18968,2719099994.0
2005-07-04 23:45:00,1.18946,1.18979,1.18935,1.18958,2150999997.0
2005-07-04 23:50:00,1.18955,1.18977,1.18938,1.18956,2523300003.0
2005-07-04 23:55:00,1.18963,1.18974,1.18918,1.18929,2289200001.0
2005-07-05 00:00:00,1.18927,1.19007,1.1892,1.18988,1764800007.0
2005-07-05 00:05:00,1.18974,1.19021,1.18958,1.18988,3460099992.0
2005-07-05 00:10:00,1.19006,1.19012,1.18939,1.18968,2627700007.0
2005-07-05 00:15:00,1.18939,1.18985,1.18928,1.18958,3042000001.0
2005-07-05 00:20:00,1.18965,1.18979,1.18927,1.18935,2605600006.0
2005-07-05 00:25:00,1.18941,1.18959,1.18904,1.18943,2293300005.0
2005-07-05 00:30:00,1.18945,1.18966,1.18913,1.18966,2648700002.0
2005-07-05 00:35:00,1.18948,1.18969,1.18893,1.1896,2416999997.0
2005-07-05 00:40:00,1.18953,1.18976,1.18928,1.18967,2131299997.0
2005-07-05 00:45:00,1.18954,1.19023,1.18919,1.19009,2226000016.0
2005-07-05 00:50:00,1.19005,1.19035,1.18981,1.19014,2320400006.0
2005-07-05 00:55:00,1.19015,1.1905,1.18998,1.19017,2425200003.0
2005-07-05 01:00:00,1.18988,1.19055,1.18986,1.19023,2470600013.0
2005-07-05 01:05:00,1.19023,1.1904,1.18991,1.1904,2816799993.0
2005-07-05 01:10:00,1.19008,1.1905,1.1899,1.1902,2998600015.0
2005-07-05 01:15:00,1.18993,1.19023,1.1897,1.19012,2604300017.0
2005-07-05 01:20:00,1.19,1.19052,1.18985,1.19028,2569399999.0
2005-07-05 01:25:00,1.1901,1.19038,1.18977,1.19007,2360200003.0
2005-07-05 01:30:00,1.1901,1.19063,1.19,1.19029,2919600002.0
2005-07-05 01:35:00,1.19031,1.19108,1.19029,1.19085,1518000008.0
2005-07-05 01:40:00,1.19104,1.1913,1.19072,1.19095,2669699990.0
2005-07-05 01:45:00,1.1911,1.19124,1.19046,1.1908,2512500018.0
2005-07-05 01:50:00,1.19121,1.19123,1.19055,1.19103,3088400025.0
2005-07-05 01:55:00,1.1909,1.19105,1.19051,1.19088,1835099996.0
2005-07-05 02:00:00,1.19064,1.19109,1.19046,1.19064,2564100001.0
2005-07-05 02:05:00,1.19066,1.19143,1.19042,1.19143,2828700018.0
2005-07-05 02:10:00,1.19142,1.19149,1.19092,1.19128,1996400002.0
2005-07-05 02:15:00,1.19113,1.19128,1.1907,1.19101,3206099994.0
2005-07-05 02:20:00,1.19108,1.19119,1.19064,1.19078,2621699993.0
2005-07-05 02:25:00,1.19103,1.19117,1.19046,1.19062,2441899999.0
2005-07-05 02:30:00,1.19065,1.19078,1.19,1.19044,2414500014.0
2005-07-05 02:35:00,1.1903,1.19082,1.1901,1.19082,3289699975.0
2005-07-05 02:40:00,1.19062,1.19097,1.19027,1.19077,2446400000.0
2005-07-05 02:45:00,1.19081,1.19117,1.19054,1.19103,2778000005.0
2005-07-05 02:50:00,1.19107,1.19138,1.1908,1.19126,2549200009.0
2005-07-05 02:55:00,1.19115,1.19158,1.19106,1.19135,2433600016.0
2005-07-05 03:00:00,1.19137,1.19163,1.19109,1.19129,2865800000.0
2005-07-05 03:05:00,1.19129,1.19156,1.19092,1.19133,2938500000.0
2005-07-05 03:10:00,1.1915,1.19152,1.19087,1.19094,2862799990.0
2005-07-05 03:15:00,1.19104,1.19131,1.19064,1.19122,2076700020.0
2005-07-05 03:20:00,1.19113,1.1915,1.19087,1.19126,2019500015.0
2005-07-05 03:25:00,1.1915,1.19169,1.19118,1.19149,2916800012.0
2005-07-05 03:30:00,1.19131,1.19164,1.19091,1.19124,3001100005.0
2005-07-05 03:35:00,1.19137,1.19144,1.19092,1.19135,2872800004.0
2005-07-05 03:40:00,1.191,1.1914,1.19073,1.19131,3167199996.0
2005-07-05 03:45:00,1.19108,1.19148,1.19088,1.19109,2165399988.0
2005-07-05 03:50:00,1.19133,1.19142,1.19101,1.19118,2677299987.0
2005-07-05 03:55:00,1.19135,1.19138,1.19085,1.19136,2799100005.0
2005-07-05 04:00:00,1.19137,1.19156,1.1911,1.1914,3187799987.0
2005-07-05 04:05:00,1.19123,1.192,1.19098,1.19191,2555399995.0
2005-07-05 04:10:00,1.19192,1.192,1.19112,1.1913,2875900009.0
2005-07-05 04:15:00,1.1913,1.19179,1.19112,1.19156,2143899999.0
2005-07-05 04:20:00,1.19112,1.19159,1.19096,1.19114,2761200003.0
2005-07-05 04:25:00,1.19122,1.19137,1.19098,1.19126,2505600014.0
2005-07-05 04:30:00,1.19117,1.19155,1.19096,1.19131,3020400027.0
2005-07-05 04:35:00,1.19129,1.19147,1.19099,1.19135,3048599993.0
2005-07-05 04:40:00,1.19147,1.19147,1.19087,1.1913,2577799992.0
2005-07-05 04:45:00,1.19127,1.19127,1.19083,1.19094,2242900016.0
2005-07-05 04:50:00,1.19085,1.19115,1.19035,1.19058,2631900008.0
2005-07-05 04:55:00,1.19097,1.19142,1.19062,1.1912,3137400002.0
2005-07-05 05:00:00,1.19101,1.19159,1.19037,1.19107,1498299988.0
2005-07-05 05:05:00,1.19121,1.19127,1.19082,1.1911,2524099987.0
2005-07-05 05:10:00,1.19109,1.19128,1.19083,1.19096,2267900018.0
2005-07-05 05:15:00,1.1908,1.19115,1.19062,1.19077,1786100010.0
2005-07-05 05:20:00,1.19069,1.19104,1.19044,1.19085,2953099998.0
2005-07-05 05:25:00,1.19086,1.19086,1.19004,1.19021,2376499996.0
2005-07-05 05:30:00,1.1904,1.19089,1.19023,1.19054,3095800021.0
2005-07-05 05:35:00,1.19053,1.19112,1.19031,1.19052,3047700000.0
2005-07-05 05:40:00,1.19069,1.19094,1.1901,1.19017,2734000001.0
2005-07-05 05:45:00,1.19064,1.19077,1.1902,1.19062,2585800012.0
2005-07-05 05:50:00,1.19031,1.19083,1.19031,1.19045,2005800014.0
2005-07-05 05:55:00,1.1907,1.19099,1.19028,1.1906,2251900025.0
2005-07-05 06:00:00,1.19092,1.19113,1.19041,1.19059,2843200002.0
2005-07-05 06:05:00,1.19073,1.19099,1.19046,1.19055,3336799982.0
2005-07-05 06:10:00,1.19082,1.19082,1.19027,1.19072,2697599996.0
2005-07-05 06:15:00,1.19065,1.19099,1.19038,1.19067,3159700005.0
2005-07-05 06:20:00,1.19051,1.19088,1.19039,1.19069,2534700004.0
2005-07-05 06:25:00,1.19061,1.19114,1.1904,1.19102,2743000001.0
2005-07-05 06:30:00,1.19106,1.19118,1.19065,1.19088,2058099997.0
2005-07-05 06:35:00,1.19081,1.19136,1.19071,1.19096,3389500005.0
2005-07-05 06:40:00,1.19088,1.19109,1.19017,1.1907,2446699997.0
2005-07-05 06:45:00,1.19078,1.19106,1.19039,1.19066,1964800012.0
2005-07-05 06:50:00,1.19085,1.19102,1.19032,1.19063,3092400009.0
2005-07-05 06:55:00,1.19062,1.19087,1.19037,1.19076,2453700005.0
2005-07-05 07:00:00,1.19082,1.19123,1.19047,1.19106,2008100012.0
2005-07-05 07:05:00,1.19111,1.19124,1.19073,1.19096,2258600008.0
2005-07-05 07:10:00,1.19085,1.19126,1.19059,1.1909,2549300001.0
2005-07-05 07:15:00,1.191,1.191,1.1905,1.19061,2943100012.0
2005-07-05 07:20:00,1.19065,1.19089,1.19038,1.19062,3463600012.0
2005-07-05 07:25:00,1.19073,1.19086,1.1903,1.19074,2013600010.0
2005-07-05 07:30:00,1.19048,1.19062,1.18979,1.19013,2581199982.0
2005-07-05 07:35:00,1.19033,1.19055,1.19004,1.19035,2613300006.0
2005-07-05 07:40:00,1.19,1.19029,1.18932,1.18946,2430800010.0
2005-07-05 07:45:00,1.1893,1.19003,1.18922,1.18976,2504399976.0
2005-07-05 07:50:00,1.18962,1.18998,1.18942,1.18988,2005600009.0
2005-07-05 07:55:00,1.1897,1.19011,1.18958,1.18993,2299399997.0
2005-07-05 08:00:00,1.18988,1.19029,1.1896,1.18999,2744900002.0
2005-07-05 08:05:00,1.1897,1.19001,1.1894,1.18952,2388100010.0
2005-07-05 08:10:00,1.18923,1.19016,1.18923,1.19004,2762200007.0
2005-07-05 08:15:00,1.1903,1.19108,1.1903,1.19049,2432299993.0
2005-07-05 08:20:00,1.19025,1.19044,1.18958,1.19027,3001600005.0
2005-07-05 08:25:00,1.1901,1.1904,1.18968,1.18968,2863099991.0
2005-07-05 08:30:00,1.18959,1.18997,1.18918,1.18954,2671999997.0
2005-07-05 08:35:00,1.18971,1.18971,1.18843,1.18843,2225700013.0
2005-07-05 08:40:00,1.18821,1.18829,1.18692,1.18692,2864100004.0
2005-07-05 08:45:00,1.18684,1.18726,1.18673,1.18711,2521800026.0
2005-07-05 08:50:00,1.18721,1.18747,1.18663,1.18733,2367900003.0
2005-07-05 08:55:00,1.18751,1.18793,1.187,1.18767,2462299985.0
2005-07-05 09:00:00,1.18776,1.18776,1.1867,1.187,2291499997.0
2005-07-05 09:05:00,1.18705,1.18719,1.18667,1.18675,1872199995.0
2005-07-05 09:10:00,1.18708,1.18759,1.18675,1.18744,2437700015.0
2005-07-05 09:15:00,1.18742,1.1879,1.187,1.18773,2254200019.0
2005-07-05 09:20:00,1.18774,1.18833,1.18752,1.18763,2267899994.0
2005-07-05 09:25:00,1.18837,1.18837,1.18786,1.18807,2909900001.0
2005-07-05 09:30:00,1.18797,1.18818,1.1875,1.18813,2434200011.0
2005-07-05 09:35:00,1.18828,1.18838,1.18739,1.18767,2807400006.0
2005-07-05 09:40:00,1.18768,1.18806,1.18753,1.18797,2546200006.0
2005-07-05 09:45:00,1.18805,1.18849,1.18757,1.18792,2303900023.0
2005-07-05 09:50:00,1.18801,1.18807,1.18725,1.18748,2356300010.0
2005-07-05 09:55:00,1.18745,1.18817,1.18727,1.18804,2957400011.0
2005-07-05 10:00:00,1.1882,1.18821,1.18737,1.18763,2304799992.0
2005-07-05 10:05:00,1.1875,1.18793,1.1871,1.18778,2594799995.0
2005-07-05 10:10:00,1.18784,1.188,1.18728,1.18789,1854199995.0
2005-07-05 10:15:00,1.18781,1.18781,1.18713,1.18765,3035700011.0
2005-07-05 10:20:00,1.18762,1.18948,1.18716,1.18938,2832600008.0
2005-07-05 10:25:00,1.18929,1.19071,1.18921,1.18922,2288099999.0
2005-07-05 10:30:00,1.18903,1.18979,1.18865,1.18959,2406400013.0
2005-07-05 10:35:00,1.1902,1.19208,1.18977,1.19161,2392800008.0
2005-07-05 10:40:00,1.19157,1.19167,1.19108,1.19144,2623300001.0
2005-07-05 10:45:00,1.19147,1.19282,1.19139,1.19277,2207399999.0
2005-07-05 10:50:00,1.19281,1.19376,1.19281,1.1934,2156200000.0
2005-07-05 10:55:00,1.19348,1.19368,1.19255,1.19276,2163600005.0
2005-07-05 11:00:00,1.19285,1.19311,1.19206,1.19206,2678299993.0
2005-07-05 11:05:00,1.19189,1.1921,1.19132,1.19164,2624699989.0
2005-07-05 11:10:00,1.19138,1.19154,1.19092,1.19125,2580900006.0
2005-07-05 11:15:00,1.19106,1.19133,1.19064,1.1912,2389500013.0
2005-07-05 11:20:00,1.19092,1.19124,1.1907,1.19079,2867900007.0
2005-07-05 11:25:00,1.19077,1.19096,1.19041,1.19085,2204999998.0
2005-07-05 11:30:00,1.19099,1.19099,1.18985,1.19003,2497700001.0
2005-07-05 11:35:00,1.19017,1.19021,1.18964,1.1899,2477699998.0
2005-07-05 11:40:00,1.1901,1.19029,1.18963,1.18998,2279800013.0
2005-07-05 11:45:00,1.1902,1.19066,1.18996,1.19019,2967600007.0
2005-07-05 11:50:00,1.18981,1.19051,1.18976,1.19015,3179800001.0
2005-07-05 11:55:00,1.1902,1.19043,1.18992,1.19023,2618600013.0
2005-07-05 12:00:00,1.19009,1.19033,1.18949,1.18987,2929200004.0
2005-07-05 12:05:00,1.18999,1.19002,1.18955,1.18972,2647599994.0
2005-07-05 12:10:00,1.18957,1.18957,1.18862,1.18904,2555500008.0
2005-07-05 12:15:00,1.18908,1.18935,1.18859,1.18899,2250100012.0
2005-07-05 12:20:00,1.18907,1.18921,1.18871,1.18913,1855300003.0
2005-07-05 12:25:00,1.18911,1.18936,1.18881,1.18936,2935300020.0
2005-07-05 12:30:00,1.18946,1.18969,1.18906,1.18939,2705800005.0
2005-07-05 12:35:00,1.18961,1.18968,1.18896,1.18943,3156600017.0
2005-07-05 12:40:00,1.18903,1.18963,1.18903,1.18946,2648800012.0
2005-07-05 12:45:00,1.18923,1.19017,1.18914,1.19015,2945400036.0
2005-07-05 12:50:00,1.19001,1.19014,1.1894,1.18966,2026200001.0
2005-07-05 12:55:00,1.18926,1.18955,1.18854,1.18877,2192200010.0
2005-07-05 13:00:00,1.18922,1.18948,1.18876,1.18929,2452500014.0
2005-07-05 13:05:00,1.1892,1.18948,1.18885,1.18933,2597500005.0
2005-07-05 13:10:00,1.18877,1.18955,1.18875,1.18933,2192600009.0
2005-07-05 13:15:00,1.1894,1.18977,1.18924,1.18969,2564400011.0
2005-07-05 13:20:00,1.18918,1.1901,1.18918,1.18952,3020200001.0
2005-07-05 13:25:00,1.18979,1.18993,1.18928,1.18978,2411499984.0
2005-07-05 13:30:00,1.18947,1.18975,1.18907,1.18927,2744999987.0
2005-07-05 13:35:00,1.1892,1.1893,1.18861,1.18865,2538200005.0
2005-07-05 13:40:00,1.18866,1.18866,1.18718,1.18743,2572999987.0
2005-07-05 13:45:00,1.18779,1.18852,1.18749,1.18834,2490100026.0
2005-07-05 13:50:00,1.18845,1.18866,1.18781,1.18824,2709400019.0
2005-07-05 13:55:00,1.18803,1.18839,1.18776,1.18785,3092600010.0
2005-07-05 14:00:00,1.18799,1.18851,1.18785,1.18839,1889199999.0
2005-07-05 14:05:00,1.18825,1.18844,1.18782,1.18799,2612099995.0
2005-07-05 14:10:00,1.18816,1.18833,1.18749,1.18817,2236500005.0
2005-07-05 14:15:00,1.18813,1.1886,1.18791,1.18855,2927699993.0
2005-07-05 14:20:00,1.18848,1.18849,1.18797,1.18832,2471600019.0
2005-07-05 14:25:00,1.18846,1.18943,1.18835,1.18894,2968599990.0
2005-07-05 14:30:00,1.189,1.1901,1.18855,1.19,2233700004.0
2005-07-05 14:35:00,1.18987,1.19007,1.18921,1.18943,2204400006.0
2005-07-05 14:40:00,1.18926,1.19037,1.18926,1.19034,2620100001.0
2005-07-05 14:45:00,1.19031,1.1909,1.19013,1.19086,2587800005.0
2005-07-05 14:50:00,1.19074,1.19132,1.19049,1.19093,2823099990.0
2005-07-05 14:55:00,1.19116,1.19123,1.19061,1.19094,2851799991.0
2005-07-05 15:00:00,1.19102,1.19128,1.19067,1.19113,3233800005.0
2005-07-05 15:05:00,1.19133,1.19176,1.19113,1.19123,2672899999.0
2005-07-05 15:10:00,1.191,1.19145,1.19065,1.19086,2951400008.0
2005-07-05 15:15:00,1.19085,1.19085,1.19019,1.19021,2465899999.0
2005-07-05 15:20:00,1.19016,1.19028,1.18969,1.19002,2582199995.0
2005-07-05 15:25:00,1.18982,1.19015,1.18963,1.18987,2836100010.0
2005-07-05 15:30:00,1.18963,1.19035,1.18951,1.18998,3190000019.0
2005-07-05 15:35:00,1.19005,1.19037,1.18969,1.19006,3175100010.0
2005-07-05 15:40:00,1.18983,1.19029,1.18965,1.19029,2411900027.0
2005-07-05 15:45:00,1.19048,1.19115,1.19027,1.19115,2344500006.0
2005-07-05 15:50:00,1.1907,1.19112,1.19055,1.19105,2420900001.0
2005-07-05 15:55:00,1.19064,1.19101,1.19048,1.19061,2373199995.0
2005-07-05 16:00:00,1.19053,1.19121,1.19052,1.19111,2977999983.0
2005-07-05 16:05:00,1.19124,1.19231,1.19124,1.19206,2843800002.0
2005-07-05 16:10:00,1.19224,1.19257,1.19194,1.19227,3429999997.0
2005-07-05 16:15:00,1.19208,1.19209,1.1914,1.19147,2403600014.0
2005-07-05 16:20:00,1.19168,1.19215,1.19144,1.19144,2538899994.0
2005-07-05 16:25:00,1.19133,1.19211,1.19125,1.19195,2683500002.0
2005-07-05 16:30:00,1.19181,1.19223,1.19166,1.19192,2508700013.0
2005-07-05 16:35:00,1.19191,1.192,1.19152,1.19155,2583300011.0
2005-07-05 16:40:00,1.19172,1.19266,1.19163,1.19251,2383700031.0
2005-07-05 16:45:00,1.19229,1.19251,1.19184,1.19228,2937200015.0
2005-07-05 16:50:00,1.19213,1.19213,1.19071,1.1913,2513100014.0
2005-07-05 16:55:00,1.1912,1.1912,1.19028,1.19051,2079600010.0
2005-07-05 17:00:00,1.19075,1.19102,1.18902,1.18908,2234700002.0
2005-07-05 17:05:00,1.18912,1.19067,1.18912,1.19032,2766700012.0
2005-07-05 17:10:00,1.19065,1.19069,1.18918,1.1895,2466199992.0
2005-07-05 17:15:00,1.18967,1.18967,1.18822,1.18845,2120200018.0
2005-07-05 17:20:00,1.18854,1.18918,1.18821,1.1889,3444099998.0
2005-07-05 17:25:00,1.18885,1.18953,1.18859,1.18939,3281100005.0
2005-07-05 17:30:00,1.18903,1.18958,1.18893,1.18932,3004100019.0
2005-07-05 17:35:00,1.18923,1.19105,1.18912,1.19098,2600800017.0
2005-07-05 17:40:00,1.19096,1.19134,1.18991,1.19032,2731799995.0
2005-07-05 17:45:00,1.19022,1.19203,1.19014,1.19179,2493999999.0
2005-07-05 17:50:00,1.19175,1.19212,1.19137,1.1918,2783500003.0
2005-07-05 17:55:00,1.19182,1.19182,1.19123,1.19142,1849199984.0
2005-07-05 18:00:00,1.19127,1.19145,1.1911,1.1913,5652600039.0
2005-07-05 18:05:00,1.1915,1.1915,1.1911,1.1913,6486500050.0
2005-07-05 18:10:00,1.1914,1.1915,1.1913,1.1914,6486500050.0
2005-07-05 18:15:00,1.1913,1.1914,1.191,1.191,5189200040.0
2005-07-05 18:20:00,1.1909,1.1909,1.1904,1.1904,6486500050.0
2005-07-05 18:25:00,1.1903,1.1908,1.1901,1.1908,6486500050.0
2005-07-05 18:30:00,1.1909,1.1912,1.1901,1.1901,6486500050.0
2005-07-05 18:35:00,1.19,1.1901,1.1899,1.19,6486500050.0
2005-07-05 18:40:00,1.1901,1.1903,1.1899,1.1901,6486500050.0
2005-07-05 18:45:00,1.19018,1.19042,1.18972,1.1901,6654300030.0
2005-07-05 18:50:00,1.19022,1.19048,1.19002,1.1904,10499400054.0
2005-07-05 18:55:00,1.1903,1.19037,1.18985,1.1901,8339000034.0
2005-07-05 19:00:00,1.19012,1.1904,1.18966,1.1904,6869000013.0
2005-07-05 19:05:00,1.1906,1.1906,1.1903,1.1904,2866200006.0
2005-07-05 19:10:00,1.19021,1.19053,1.19001,1.19023,4527000029.0
2005-07-05 19:15:00,1.1903,1.19068,1.18995,1.1903,9668200053.0
2005-07-05 19:20:00,1.1907,1.1913,1.19049,1.19126,6068400011.0
2005-07-05 19:25:00,1.19121,1.19145,1.1908,1.19138,7153900015.0
2005-07-05 19:30:00,1.1913,1.1919,1.1912,1.1918,8890999990.0
2005-07-05 19:35:00,1.1919,1.19223,1.19175,1.1921,6237799992.0
2005-07-05 19:40:00,1.1921,1.1922,1.19155,1.19175,2616599999.0
2005-07-05 19:45:00,1.19182,1.19199,1.19114,1.1915,5253500007.0
2005-07-05 19:50:00,1.1917,1.19187,1.19094,1.19129,5774800023.0
2005-07-05 19:55:00,1.19133,1.1915,1.19098,1.1913,6631599984.0
2005-07-05 20:00:00,1.19126,1.19145,1.19094,1.1912,5527599981.0
2005-07-05 20:05:00,1.19109,1.19126,1.19066,1.19093,6372900028.0
2005-07-05 20:10:00,1.19108,1.1912,1.1905,1.19069,5704800027.0
2005-07-05 20:15:00,1.1907,1.19076,1.19004,1.19044,3768500019.0
2005-07-05 20:20:00,1.19036,1.19085,1.19007,1.19085,5297799999.0
2005-07-05 20:25:00,1.19076,1.1914,1.19067,1.1913,7019500007.0
2005-07-05 20:30:00,1.1911,1.1913,1.1911,1.1913,8509000000.0
2005-07-05 20:35:00,1.19099,1.1915,1.19074,1.1915,9116200015.0
2005-07-05 20:40:00,1.19128,1.19149,1.19102,1.19115,4674699987.0
2005-07-05 20:45:00,1.1912,1.19126,1.1908,1.19109,6601800060.0
2005-07-05 20:50:00,1.19081,1.1911,1.19042,1.1911,6300600020.0
2005-07-05 20:55:00,1.1912,1.1913,1.191,1.191,6527500040.0
2005-07-05 21:00:00,1.1909,1.19142,1.19074,1.19116,6527500040.0
2005-07-05 21:05:00,1.19114,1.19146,1.19081,1.1914,5374100004.0
2005-07-05 21:10:00,1.19128,1.1916,1.19088,1.1914,7957800026.0
2005-07-05 21:15:00,1.1914,1.19151,1.19094,1.19114,5856700005.0
2005-07-05 21:20:00,1.19118,1.19127,1.1907,1.19121,1834700010.0
2005-07-05 21:25:00,1.19102,1.19139,1.19078,1.19106,5871800011.0
2005-07-05 21:30:00,1.19125,1.19156,1.19082,1.19112,3596600027.0
2005-07-05 21:35:00,1.19106,1.19153,1.19099,1.1914,4461300003.0
2005-07-05 21:40:00,1.1913,1.19176,1.19094,1.1915,5716600014.0
2005-07-05 21:45:00,1.1914,1.19161,1.19105,1.19109,2553399984.0
2005-07-05 21:50:00,1.19121,1.19154,1.19093,1.19138,5516900002.0
2005-07-05 21:55:00,1.19125,1.1915,1.19085,1.1914,6925299989.0
2005-07-05 22:00:00,1.19142,1.1916,1.19099,1.19122,7066100034.0
2005-07-05 22:05:00,1.1914,1.19181,1.19091,1.19092,5595500039.0
2005-07-05 22:10:00,1.19176,1.19228,1.19146,1.19195,4654399996.0
2005-07-05 22:15:00,1.19185,1.1921,1.19142,1.19169,3671200013.0
2005-07-05 22:20:00,1.19206,1.19208,1.19143,1.19153,4746599999.0
2005-07-05 22:25:00,1.19174,1.19189,1.19106,1.1915,3739300000.0
2005-07-05 22:30:00,1.19121,1.19189,1.19108,1.19125,6284000028.0
2005-07-05 22:35:00,1.19152,1.19174,1.19115,1.19149,6160400031.0
2005-07-05 22:40:00,1.19108,1.1917,1.19086,1.19139,5592300019.0
2005-07-05 22:45:00,1.19144,1.19155,1.19083,1.19104,5376799981.0
2005-07-05 22:50:00,1.19138,1.19142,1.19057,1.19082,3291099986.0
2005-07-05 22:55:00,1.19098,1.19115,1.19038,1.19065,5167300019.0
2005-07-05 23:00:00,1.19002,1.19105,1.19002,1.19066,2091500010.0
2005-07-05 23:05:00,1.19085,1.19127,1.19058,1.19083,2814000017.0
2005-07-05 23:10:00,1.19092,1.19129,1.19081,1.19129,2124099997.0
2005-07-05 23:15:00,1.19117,1.19136,1.19081,1.19118,2772799989.0
2005-07-05 23:20:00,1.19115,1.19157,1.19063,1.19131,3504900002.0
2005-07-05 23:25:00,1.1915,1.19171,1.1911,1.1914,1816000004.0
2005-07-05 23:30:00,1.19155,1.19169,1.19082,1.19082,2745299985.0
2005-07-05 23:35:00,1.19138,1.19197,1.19129,1.19166,2599800012.0
2005-07-05 23:40:00,1.19173,1.19199,1.1912,1.19162,3030900013.0
2005-07-05 23:45:00,1.19166,1.19167,1.19091,1.19152,2690800010.0
2005-07-05 23:50:00,1.1912,1.19157,1.19104,1.19122,2312600002.0
2005-07-05 23:55:00,1.19119,1.1916,1.19114,1.19129,2485399996.0
2005-07-06 00:00:00,1.19168,1.19198,1.19144,1.19154,2731400002.0
2005-07-06 00:05:00,1.19148,1.19179,1.19129,1.19151,2491200012.0
2005-07-06 00:10:00,1.19105,1.19204,1.19095,1.19157,2807100020.0
2005-07-06 00:15:00,1.19172,1.19196,1.19139,1.19158,2617699993.0
2005-07-06 00:20:00,1.19188,1.19198,1.19156,1.19172,1833800004.0
2005-07-06 00:25:00,1.19193,1.19225,1.19166,1.19219,2410400000.0
2005-07-06 00:30:00,1.19218,1.19231,1.19167,1.19186,3078400023.0
2005-07-06 00:35:00,1.192,1.19255,1.19187,1.19202,2685799996.0
2005-07-06 00:40:00,1.19173,1.19248,1.19168,1.19201,2369200000.0
2005-07-06 00:45:00,1.19239,1.19258,1.1919,1.19255,2221800008.0
2005-07-06 00:50:00,1.19219,1.19246,1.19181,1.19208,3230500011.0
2005-07-06 00:55:00,1.19247,1.19269,1.19182,1.19262,2797899993.0
2005-07-06 01:00:00,1.1926,1.19272,1.19214,1.19228,3125400001.0
2005-07-06 01:05:00,1.19226,1.19258,1.19188,1.19193,2298199996.0
2005-07-06 01:10:00,1.1916,1.19256,1.1916,1.19225,3318499990.0
2005-07-06 01:15:00,1.19228,1.19251,1.19192,1.19217,3036100022.0
2005-07-06 01:20:00,1.19213,1.19224,1.1916,1.19191,2918199997.0
2005-07-06 01:25:00,1.19197,1.19215,1.19166,1.19213,2134700015.0
2005-07-06 01:30:00,1.19213,1.19245,1.19175,1.19231,2447100016.0
2005-07-06 01:35:00,1.19243,1.19251,1.19199,1.19218,2272799991.0
2005-07-06 01:40:00,1.1923,1.19247,1.19189,1.1923,2353800006.0
2005-07-06 01:45:00,1.1922,1.19246,1.19181,1.19209,3025300020.0
2005-07-06 01:50:00,1.19213,1.19226,1.19161,1.19201,2994500008.0
2005-07-06 01:55:00,1.19215,1.19229,1.19183,1.19192,2201500008.0
2005-07-06 02:00:00,1.19227,1.1926,1.19199,1.1923,3275399998.0
2005-07-06 02:05:00,1.19221,1.19264,1.19199,1.19239,2509900005.0
2005-07-06 02:10:00,1.19263,1.19268,1.19218,1.19252,2473399994.0
2005-07-06 02:15:00,1.19239,1.1925,1.19204,1.19217,2308899991.0
2005-07-06 02:20:00,1.19224,1.19266,1.19218,1.1925,2637199993.0
2005-07-06 02:25:00,1.19223,1.1925,1.19194,1.19229,2422500001.0
2005-07-06 02:30:00,1.19247,1.19263,1.19212,1.19245,2666200008.0
2005-07-06 02:35:00,1.19243,1.19262,1.19208,1.19235,2906700001.0
2005-07-06 02:40:00,1.19197,1.19258,1.19195,1.19239,2496700005.0
2005-07-06 02:45:00,1.19267,1.19272,1.19204,1.19206,2731300010.0
2005-07-06 02:50:00,1.19217,1.19268,1.19199,1.19253,2691399997.0
2005-07-06 02:55:00,1.1924,1.19254,1.19206,1.19208,1874500031.0
2005-07-06 03:00:00,1.19263,1.19263,1.19196,1.1925,2867299982.0
2005-07-06 03:05:00,1.1922,1.19243,1.19192,1.1924,2816200009.0
2005-07-06 03:10:00,1.19224,1.19236,1.19155,1.19177,2792700017.0
2005-07-06 03:15:00,1.19193,1.19201,1.19134,1.19155,2958800002.0
2005-07-06 03:20:00,1.19132,1.19196,1.19112,1.1917,2412700013.0
2005-07-06 03:25:00,1.19178,1.19212,1.1915,1.19182,2523299997.0
2005-07-06 03:30:00,1.19208,1.19208,1.19152,1.19159,3130300006.0
2005-07-06 03:35:00,1.19184,1.19214,1.19156,1.19174,2281500016.0
2005-07-06 03:40:00,1.19207,1.19208,1.19121,1.19175,2979799993.0
2005-07-06 03:45:00,1.19148,1.19189,1.19127,1.19137,2247900018.0
2005-07-06 03:50:00,1.19174,1.19227,1.19145,1.19215,2389600014.0
2005-07-06 03:55:00,1.19221,1.19225,1.19139,1.1921,2693499996.0
2005-07-06 04:00:00,1.19212,1.19218,1.19131,1.19149,2964000000.0
2005-07-06 04:05:00,1.19158,1.19174,1.19094,1.19106,2777299998.0
2005-07-06 04:10:00,1.19109,1.19125,1.1907,1.19103,3400000013.0
2005-07-06 04:15:00,1.19115,1.19141,1.1904,1.19113,1681699992.0
2005-07-06 04:20:00,1.19108,1.19131,1.19083,1.19092,2888900012.0
2005-07-06 04:25:00,1.19117,1.19124,1.19039,1.19085,2522899992.0
2005-07-06 04:30:00,1.19069,1.19092,1.19031,1.19077,3062999991.0
2005-07-06 04:35:00,1.19078,1.19119,1.19052,1.19077,2189300019.0
2005-07-06 04:40:00,1.19108,1.19124,1.1906,1.19107,3135099994.0
2005-07-06 04:45:00,1.19115,1.19145,1.1907,1.19132,2355500010.0
2005-07-06 04:50:00,1.19133,1.19177,1.19092,1.19097,1897800014.0
2005-07-06 04:55:00,1.19115,1.19137,1.19081,1.19128,2710100003.0
2005-07-06 05:00:00,1.19115,1.19136,1.19079,1.19123,2117800006.0
2005-07-06 05:05:00,1.19104,1.19137,1.19096,1.19132,2841100015.0
2005-07-06 05:10:00,1.19069,1.1914,1.19069,1.19109,2559500022.0
2005-07-06 05:15:00,1.191,1.19136,1.19077,1.19101,2517899995.0
2005-07-06 05:20:00,1.1907,1.19114,1.19068,1.19098,2431000007.0
2005-07-06 05:25:00,1.19123,1.19133,1.19075,1.19115,2480000006.0
2005-07-06 05:30:00,1.19077,1.19121,1.19073,1.19095,2752100011.0
2005-07-06 05:35:00,1.19085,1.19133,1.19075,1.19123,2707100003.0
2005-07-06 05:40:00,1.1908,1.19115,1.19057,1.19104,2775700022.0
2005-07-06 05:45:00,1.19118,1.19128,1.1906,1.19119,2163099991.0
2005-07-06 05:50:00,1.19102,1.19123,1.19058,1.19115,2697499984.0
2005-07-06 05:55:00,1.19117,1.19118,1.19052,1.19088,2526099996.0
2005-07-06 06:00:00,1.19108,1.19138,1.19075,1.19121,2680500003.0
2005-07-06 06:05:00,1.19113,1.19155,1.19076,1.19139,2807799989.0
2005-07-06 06:10:00,1.19103,1.1917,1.19103,1.19121,2619500016.0
2005-07-06 06:15:00,1.19167,1.19176,1.19097,1.19115,3115499999.0
2005-07-06 06:20:00,1.19101,1.19145,1.19093,1.19126,2761300019.0
2005-07-06 06:25:00,1.19109,1.19164,1.19089,1.19157,2798800005.0
2005-07-06 06:30:00,1.19165,1.19165,1.19091,1.19135,2876600001.0
2005-07-06 06:35:00,1.19118,1.19183,1.19096,1.19174,3014500015.0
2005-07-06 06:40:00,1.19136,1.19162,1.19094,1.19109,2202400002.0
2005-07-06 06:45:00,1.19112,1.19139,1.19087,1.19133,2195799993.0
2005-07-06 06:50:00,1.19142,1.19166,1.19085,1.19166,2451899986.0
2005-07-06 06:55:00,1.19122,1.19203,1.19102,1.19194,2243100005.0
2005-07-06 07:00:00,1.19192,1.19213,1.19122,1.19166,1909900007.0
2005-07-06 07:05:00,1.1916,1.19205,1.19142,1.19196,2194500014.0
2005-07-06 07:10:00,1.19165,1.19227,1.19152,1.1919,2807400023.0
2005-07-06 07:15:00,1.19181,1.19193,1.19134,1.19182,2188000019.0
2005-07-06 07:20:00,1.19136,1.19195,1.19124,1.19142,3014900011.0
2005-07-06 07:25:00,1.19145,1.19162,1.19116,1.19121,2229300019.0
2005-07-06 07:30:00,1.19145,1.19171,1.191,1.19163,2213299994.0
2005-07-06 07:35:00,1.19183,1.19218,1.19127,1.19196,3042500020.0
2005-07-06 07:40:00,1.19184,1.19245,1.19161,1.19235,2213700007.0
2005-07-06 07:45:00,1.19205,1.19319,1.19196,1.19305,2912400010.0
2005-07-06 07:50:00,1.19298,1.1935,1.19282,1.19332,2774499997.0
2005-07-06 07:55:00,1.19313,1.19352,1.19271,1.1929,1880100005.0
2005-07-06 08:00:00,1.19294,1.19345,1.19292,1.1931,2102299987.0
2005-07-06 08:05:00,1.19297,1.19347,1.19273,1.19303,2375300005.0
2005-07-06 08:10:00,1.19311,1.19322,1.19244,1.19259,2957600015.0
2005-07-06 08:15:00,1.19297,1.19321,1.19242,1.19242,2818699982.0
2005-07-06 08:20:00,1.19306,1.1935,1.1926,1.19336,2861799985.0
2005-07-06 08:25:00,1.19335,1.19429,1.19308,1.19422,2071999989.0
2005-07-06 08:30:00,1.19432,1.19436,1.19365,1.1938,2735100037.0
2005-07-06 08:35:00,1.19425,1.19431,1.19352,1.19379,2463000018.0
2005-07-06 08:40:00,1.19402,1.19431,1.19358,1.19417,2653500012.0
2005-07-06 08:45:00,1.19409,1.19419,1.1928,1.19302,2840900011.0
2005-07-06 08:50:00,1.19298,1.19331,1.1922,1.19274,2161800017.0
2005-07-06 08:55:00,1.19267,1.19284,1.19183,1.19191,2990800002.0
2005-07-06 09:00:00,1.19195,1.19222,1.19152,1.19209,2440599993.0
2005-07-06 09:05:00,1.19207,1.1924,1.19182,1.19208,2349699996.0
2005-07-06 09:10:00,1.19217,1.19248,1.19179,1.19248,2891500021.0
2005-07-06 09:15:00,1.19246,1.19294,1.19185,1.19264,1840900002.0
2005-07-06 09:20:00,1.19245,1.19315,1.19227,1.19288,3220500010.0
2005-07-06 09:25:00,1.19305,1.19338,1.19264,1.19329,2694200010.0
2005-07-06 09:30:00,1.19326,1.19347,1.19269,1.19325,2713200006.0
2005-07-06 09:35:00,1.193,1.19353,1.19279,1.19301,1981399981.0
2005-07-06 09:40:00,1.1931,1.19314,1.19206,1.19226,2397199997.0
2005-07-06 09:45:00,1.19232,1.19327,1.19188,1.19327,2235099992.0
2005-07-06 09:50:00,1.19342,1.1944,1.19303,1.19365,2573599994.0
2005-07-06 09:55:00,1.1938,1.19398,1.19331,1.19376,2834699995.0
2005-07-06 10:00:00,1.19397,1.1943,1.19361,1.19398,2474000012.0
2005-07-06 10:05:00,1.19375,1.19415,1.19318,1.19385,2413900003.0
2005-07-06 10:10:00,1.19377,1.19428,1.19365,1.19382,2722900016.0
2005-07-06 10:15:00,1.19388,1.1944,1.19371,1.19432,1970899997.0
2005-07-06 10:20:00,1.19386,1.1944,1.19377,1.19407,2871300008.0
2005-07-06 10:25:00,1.19402,1.19402,1.19318,1.19332,2434500000.0
2005-07-06 10:30:00,1.19325,1.19492,1.19309,1.19359,2294900008.0
2005-07-06 10:35:00,1.19368,1.19379,1.1924,1.1924,2996700004.0
2005-07-06 10:40:00,1.19231,1.19266,1.19189,1.19221,3206300048.0
2005-07-06 10:45:00,1.19227,1.19254,1.19196,1.19244,2278799995.0
2005-07-06 10:50:00,1.19214,1.1928,1.19208,1.19266,2787600014.0
2005-07-06 10:55:00,1.19234,1.19248,1.19189,1.19215,2690499998.0
2005-07-06 11:00:00,1.19203,1.19221,1.1917,1.19211,2333200006.0
2005-07-06 11:05:00,1.1922,1.19241,1.19176,1.19194,2740100011.0
2005-07-06 11:10:00,1.19195,1.19232,1.19147,1.19204,2576499997.0
2005-07-06 11:15:00,1.1923,1.1923,1.19105,1.19114,2070899990.0
2005-07-06 11:20:00,1.19107,1.19123,1.19022,1.19033,2225700007.0
2005-07-06 11:25:00,1.19051,1.19051,1.18963,1.18991,1883000000.0
2005-07-06 11:30:00,1.19021,1.19031,1.18979,1.19002,2775600014.0
2005-07-06 11:35:00,1.18992,1.19019,1.18959,1.18964,2625200011.0
2005-07-06 11:40:00,1.18969,1.18985,1.18893,1.18934,3109600001.0
2005-07-06 11:45:00,1.18949,1.1904,1.18935,1.19019,2795300005.0
2005-07-06 11:50:00,1.19028,1.19051,1.18939,1.19036,2700900000.0
2005-07-06 11:55:00,1.19045,1.19054,1.19008,1.19053,2700400001.0
2005-07-06 12:00:00,1.19028,1.19075,1.19008,1.19059,2358500002.0
2005-07-06 12:05:00,1.19036,1.19077,1.19009,1.19044,2506300022.0
2005-07-06 12:10:00,1.19052,1.19074,1.19013,1.19032,2352700030.0
2005-07-06 12:15:00,1.1905,1.19068,1.19019,1.19035,2235600001.0
2005-07-06 12:20:00,1.19051,1.19061,1.18982,1.19007,2480400004.0
2005-07-06 12:25:00,1.19022,1.19072,1.18978,1.1903,2075200020.0
2005-07-06 12:30:00,1.19022,1.19039,1.18992,1.19016,2631400022.0
2005-07-06 12:35:00,1.19006,1.19024,1.18974,1.19009,2776000013.0
2005-07-06 12:40:00,1.19001,1.19016,1.18969,1.18974,2800600002.0
2005-07-06 12:45:00,1.18988,1.19048,1.18974,1.19019,2672700005.0
2005-07-06 12:50:00,1.19035,1.19068,1.18997,1.19068,3108300031.0
2005-07-06 12:55:00,1.19031,1.19056,1.18997,1.19023,2260399982.0
2005-07-06 13:00:00,1.19009,1.19047,1.18982,1.19002,3067400004.0
2005-07-06 13:05:00,1.18981,1.19007,1.18941,1.18995,2917899988.0
2005-07-06 13:10:00,1.18969,1.19048,1.18963,1.1903,2571699994.0
2005-07-06 13:15:00,1.19052,1.1906,1.18969,1.1905,2642900031.0
2005-07-06 13:20:00,1.19035,1.19037,1.18973,1.19007,2218300019.0
2005-07-06 13:25:00,1.19016,1.19035,1.18981,1.18999,3011599991.0
2005-07-06 13:30:00,1.1901,1.19018,1.18949,1.18978,2555000014.0
2005-07-06 13:35:00,1.18985,1.19001,1.18929,1.1899,2132599989.0
2005-07-06 13:40:00,1.19002,1.19056,1.18965,1.19024,2333400006.0
2005-07-06 13:45:00,1.19046,1.19053,1.18981,1.19012,2795899993.0
2005-07-06 13:50:00,1.19004,1.19019,1.18961,1.18976,2832400004.0
2005-07-06 13:55:00,1.19017,1.19047,1.18968,1.19029,2532000000.0
2005-07-06 14:00:00,1.19052,1.19107,1.19022,1.19107,1521400000.0
2005-07-06 14:05:00,1.19113,1.19125,1.1907,1.19111,2401400007.0
2005-07-06 14:10:00,1.19127,1.19174,1.19095,1.19105,2188500027.0
2005-07-06 14:15:00,1.19106,1.19172,1.19055,1.19121,2142000006.0
2005-07-06 14:20:00,1.19106,1.19126,1.19058,1.19092,2988700018.0
2005-07-06 14:25:00,1.19105,1.19161,1.1908,1.19128,3136199981.0
2005-07-06 14:30:00,1.19142,1.19151,1.19096,1.19133,3209099996.0
2005-07-06 14:35:00,1.19127,1.19155,1.19075,1.19122,2475099998.0
2005-07-06 14:40:00,1.19125,1.1921,1.19109,1.19201,3347099998.0
2005-07-06 14:45:00,1.19206,1.19229,1.19129,1.1917,2581400016.0
2005-07-06 14:50:00,1.19164,1.19216,1.19154,1.19213,3108600011.0
2005-07-06 14:55:00,1.19209,1.19215,1.19101,1.19101,2896500005.0
2005-07-06 15:00:00,1.19123,1.19138,1.19083,1.19131,2781300002.0
2005-07-06 15:05:00,1.19132,1.1914,1.19083,1.19096,2450100002.0
2005-07-06 15:10:00,1.19123,1.19132,1.19056,1.19103,2563199994.0
2005-07-06 15:15:00,1.19127,1.19166,1.1908,1.19146,2798000002.0
2005-07-06 15:20:00,1.1915,1.19187,1.1912,1.19149,2677500005.0
2005-07-06 15:25:00,1.1915,1.19217,1.19114,1.19173,2145700020.0
2005-07-06 15:30:00,1.19177,1.19181,1.19121,1.19156,2616100015.0
2005-07-06 15:35:00,1.19164,1.19181,1.19126,1.19172,2584999980.0
2005-07-06 15:40:00,1.19158,1.19208,1.19118,1.1919,2701399984.0
2005-07-06 15:45:00,1.19213,1.19318,1.19198,1.19307,2335100006.0
2005-07-06 15:50:00,1.19283,1.19349,1.1927,1.19288,2335500004.0
2005-07-06 15:55:00,1.19266,1.19289,1.1924,1.19275,2654499995.0
2005-07-06 16:00:00,1.19252,1.19252,1.19101,1.19102,2026800003.0
2005-07-06 16:05:00,1.19104,1.19302,1.19104,1.19293,2387500008.0
2005-07-06 16:10:00,1.19307,1.19327,1.19211,1.19238,2569999998.0
2005-07-06 16:15:00,1.19223,1.19327,1.19218,1.19294,2020600002.0
2005-07-06 16:20:00,1.19251,1.19366,1.1924,1.19356,2381000013.0
2005-07-06 16:25:00,1.1934,1.1936,1.19307,1.19352,2206599997.0
2005-07-06 16:30:00,1.19368,1.19372,1.19275,1.19278,2578000018.0
2005-07-06 16:35:00,1.19292,1.19315,1.19234,1.19272,2321100007.0
2005-07-06 16:40:00,1.19287,1.19291,1.19214,1.19251,2334700023.0
2005-07-06 16:45:00,1.19254,1.19303,1.19226,1.19292,2197300011.0
2005-07-06 16:50:00,1.19288,1.19312,1.19234,1.19301,2228599994.0
2005-07-06 16:55:00,1.19286,1.19299,1.19221,1.19241,2304899988.0
2005-07-06 17:00:00,1.19253,1.19303,1.19238,1.19257,2270699997.0
2005-07-06 17:05:00,1.19287,1.19301,1.19233,1.19241,2687600014.0
2005-07-06 17:10:00,1.19221,1.1927,1.19207,1.19252,2774500011.0
2005-07-06 17:15:00,1.19245,1.19281,1.19186,1.19206,2692700011.0
2005-07-06 17:20:00,1.19187,1.19237,1.19143,1.19143,1895100006.0
2005-07-06 17:25:00,1.19138,1.19153,1.1908,1.19134,3159300004.0
2005-07-06 17:30:00,1.19129,1.19138,1.19074,1.19106,2699899995.0
2005-07-06 17:35:00,1.19089,1.19154,1.19089,1.19122,2360500010.0
2005-07-06 17:40:00,1.19107,1.19226,1.1909,1.19187,2336100010.0
2005-07-06 17:45:00,1.19197,1.19207,1.19138,1.19154,2252900000.0
2005-07-06 17:50:00,1.19169,1.19297,1.19164,1.19295,2255800016.0
2005-07-06 17:55:00,1.19288,1.19288,1.19146,1.19149,2954099993.0
2005-07-06 18:00:00,1.19126,1.1916,1.1912,1.1913,8916600013.0
2005-07-06 18:05:00,1.1913,1.1913,1.1906,1.1907,10295500010.0
2005-07-06 18:10:00,1.1907,1.1914,1.1907,1.1909,10295500010.0
2005-07-06 18:15:00,1.191,1.1918,1.1909,1.1916,10295500010.0
2005-07-06 18:20:00,1.1917,1.1922,1.1915,1.1921,10295500010.0
2005-07-06 18:25:00,1.1922,1.1925,1.1918,1.1918,10295500010.0
2005-07-06 18:30:00,1.1917,1.1918,1.1908,1.1914,10295500010.0
2005-07-06 18:35:00,1.1914,1.19194,1.19127,1.1919,9362600020.0
2005-07-06 18:40:00,1.1918,1.1919,1.1914,1.1919,5631000060.0
2005-07-06 18:45:00,1.19188,1.19192,1.19135,1.1918,5177800022.0
2005-07-06 18:50:00,1.19184,1.1924,1.19177,1.1922,5708400024.0
2005-07-06 18:55:00,1.1921,1.1925,1.19181,1.1925,7778200032.0
2005-07-06 19:00:00,1.1927,1.19282,1.1919,1.19237,7404600012.0
2005-07-06 19:05:00,1.1924,1.1925,1.1921,1.1925,5960499945.0
2005-07-06 19:10:00,1.19209,1.19268,1.19183,1.19257,2378599997.0
2005-07-06 19:15:00,1.1926,1.19291,1.19224,1.19281,8442299988.0
2005-07-06 19:20:00,1.1929,1.19297,1.19238,1.1926,5839600016.0
2005-07-06 19:25:00,1.19261,1.19275,1.1919,1.19267,6740700007.0
2005-07-06 19:30:00,1.1924,1.1925,1.1921,1.1921,10033900011.0
2005-07-06 19:35:00,1.1919,1.19235,1.19165,1.1921,6649499993.0
2005-07-06 19:40:00,1.1919,1.1924,1.1919,1.19225,2669199984.0
2005-07-06 19:45:00,1.19215,1.1925,1.19193,1.19242,7198700003.0
2005-07-06 19:50:00,1.19239,1.19274,1.1919,1.19257,5682300019.0
2005-07-06 19:55:00,1.19246,1.19256,1.19189,1.1921,5742700003.0
2005-07-06 20:00:00,1.19188,1.19227,1.19155,1.1922,6065400000.0
2005-07-06 20:05:00,1.19207,1.19222,1.19164,1.19215,4939600009.0
2005-07-06 20:10:00,1.19177,1.19226,1.19153,1.19177,5786400004.0
2005-07-06 20:15:00,1.19212,1.19223,1.19156,1.19195,2837600016.0
2005-07-06 20:20:00,1.19188,1.19235,1.1915,1.19218,5226400010.0
2005-07-06 20:25:00,1.1921,1.19222,1.19168,1.19203,7967099998.0
2005-07-06 20:30:00,1.1922,1.1924,1.1919,1.1921,5210099985.0
2005-07-06 20:35:00,1.19212,1.1925,1.1917,1.1925,8372800000.0
2005-07-06 20:40:00,1.19215,1.19249,1.19155,1.1921,8070900005.0
2005-07-06 20:45:00,1.1919,1.19217,1.1918,1.19195,6668200022.0
2005-07-06 20:50:00,1.1917,1.1922,1.19138,1.1921,5657199986.0
2005-07-06 20:55:00,1.1922,1.1924,1.1921,1.1921,2261399986.0
2005-07-06 21:00:00,1.1922,1.19253,1.19202,1.19246,4522799972.0
2005-07-06 21:05:00,1.19225,1.19248,1.19193,1.19229,6038799958.0
2005-07-06 21:10:00,1.19244,1.19244,1.19186,1.1921,5648500006.0
2005-07-06 21:15:00,1.19187,1.19217,1.19169,1.19171,3665400010.0
2005-07-06 21:20:00,1.1919,1.1919,1.19145,1.1919,4049600028.0
2005-07-06 21:25:00,1.19163,1.1922,1.19142,1.19191,5628300016.0
2005-07-06 21:30:00,1.1917,1.19222,1.1916,1.19183,3506500005.0
2005-07-06 21:35:00,1.19189,1.19238,1.19167,1.1921,5047600000.0
2005-07-06 21:40:00,1.1925,1.19253,1.19199,1.1925,7271400012.0
2005-07-06 21:45:00,1.19234,1.19257,1.19202,1.19248,3707200014.0
2005-07-06 21:50:00,1.19242,1.19275,1.19207,1.19219,6091500016.0
2005-07-06 21:55:00,1.19264,1.19283,1.19208,1.19234,5939500024.0
2005-07-06 22:00:00,1.19254,1.19286,1.19205,1.19261,6892099994.0
2005-07-06 22:05:00,1.19262,1.1929,1.19223,1.19264,5911800016.0
2005-07-06 22:10:00,1.19281,1.19312,1.19246,1.1927,4944599993.0
2005-07-06 22:15:00,1.19285,1.19293,1.19222,1.19265,4125900024.0
2005-07-06 22:20:00,1.19303,1.1931,1.19243,1.19262,5029399999.0
2005-07-06 22:25:00,1.1926,1.19289,1.19221,1.19285,3627100003.0
2005-07-06 22:30:00,1.19282,1.19289,1.19219,1.19236,4049300014.0
2005-07-06 22:35:00,1.19253,1.19295,1.19227,1.19264,5517900026.0
2005-07-06 22:40:00,1.19258,1.19286,1.19228,1.19263,5228300006.0
2005-07-06 22:45:00,1.19268,1.19284,1.19226,1.19239,4620500023.0
2005-07-06 22:50:00,1.19243,1.19282,1.19214,1.19278,4546000010.0
2005-07-06 22:55:00,1.19265,1.19298,1.19235,1.19259,4366200015.0
2005-07-06 23:00:00,1.19212,1.19298,1.19212,1.19286,2256700000.0
2005-07-06 23:05:00,1.19285,1.19295,1.1924,1.19249,3062299998.0
2005-07-06 23:10:00,1.19233,1.19282,1.19232,1.19263,2365400010.0
2005-07-06 23:15:00,1.19254,1.1929,1.19244,1.19283,2751700014.0
2005-07-06 23:20:00,1.19288,1.1931,1.19243,1.19301,2922899998.0
2005-07-06 23:25:00,1.19303,1.1933,1.19275,1.19301,2205200010.0
2005-07-06 23:30:00,1.19307,1.19341,1.19282,1.19332,2701000008.0
2005-07-06 23:35:00,1.19325,1.19346,1.19273,1.19306,2508100017.0
2005-07-06 23:40:00,1.19245,1.19317,1.19245,1.19283,3066600005.0
2005-07-06 23:45:00,1.19272,1.19333,1.1926,1.19296,2325999984.0
2005-07-06 23:50:00,1.1932,1.19332,1.19277,1.19296,2169799997.0
2005-07-06 23:55:00,1.1929,1.19332,1.19274,1.19293,2690199992.0
2005-07-07 00:00:00,1.19297,1.19327,1.19269,1.19293,2348999989.0
2005-07-07 00:05:00,1.19292,1.19323,1.1927,1.19307,2691200012.0
2005-07-07 00:10:00,1.19267,1.19333,1.19264,1.19333,2568500007.0
2005-07-07 00:15:00,1.19327,1.19339,1.19286,1.19295,2628200007.0
2005-07-07 00:20:00,1.19285,1.19333,1.1928,1.19291,2886200005.0
2005-07-07 00:25:00,1.19315,1.19325,1.19278,1.19305,2282999989.0
2005-07-07 00:30:00,1.19307,1.19325,1.19281,1.19281,2793899994.0
2005-07-07 00:35:00,1.19283,1.19331,1.1927,1.19276,2838700006.0
2005-07-07 00:40:00,1.19293,1.19307,1.1924,1.19278,2515300010.0
2005-07-07 00:45:00,1.19267,1.19298,1.19246,1.19298,2363200017.0
2005-07-07 00:50:00,1.1926,1.19298,1.19225,1.19271,2585000007.0
2005-07-07 00:55:00,1.19258,1.19285,1.1923,1.1925,2204899995.0
2005-07-07 01:00:00,1.19235,1.1928,1.1921,1.19263,2670499997.0
2005-07-07 01:05:00,1.19272,1.19283,1.19219,1.19234,2588300004.0
2005-07-07 01:10:00,1.19251,1.1927,1.19209,1.1924,2433099993.0
2005-07-07 01:15:00,1.19231,1.19246,1.19186,1.1924,2687200023.0
2005-07-07 01:20:00,1.1921,1.19266,1.19192,1.19257,2952599994.0
2005-07-07 01:25:00,1.19274,1.19283,1.19235,1.19271,2200899994.0
2005-07-07 01:30:00,1.19247,1.19301,1.19237,1.19249,2740700018.0
2005-07-07 01:35:00,1.1922,1.19269,1.19193,1.19206,1576299991.0
2005-07-07 01:40:00,1.192,1.19262,1.192,1.19225,2884700001.0
2005-07-07 01:45:00,1.19233,1.19267,1.19199,1.19255,2885700010.0
2005-07-07 01:50:00,1.19241,1.19278,1.19222,1.19259,2861399992.0
2005-07-07 01:55:00,1.19229,1.19287,1.19226,1.19255,2285000014.0
2005-07-07 02:00:00,1.19247,1.19278,1.19196,1.192,2988900005.0
2005-07-07 02:05:00,1.19232,1.19268,1.1921,1.19268,2845600009.0
2005-07-07 02:10:00,1.19245,1.19282,1.19229,1.1927,2325600014.0
2005-07-07 02:15:00,1.19266,1.19295,1.1924,1.19288,2271100010.0
2005-07-07 02:20:00,1.19258,1.19312,1.19247,1.19304,2976500035.0
2005-07-07 02:25:00,1.19317,1.19317,1.19222,1.19248,3018699998.0
2005-07-07 02:30:00,1.19254,1.19289,1.19226,1.19263,2797900025.0
2005-07-07 02:35:00,1.19245,1.19257,1.19201,1.19214,3835800016.0
2005-07-07 02:40:00,1.19202,1.19241,1.19183,1.19217,2676000012.0
2005-07-07 02:45:00,1.19218,1.19244,1.19185,1.19209,2338899996.0
2005-07-07 02:50:00,1.19172,1.19239,1.1916,1.19229,2564600014.0
2005-07-07 02:55:00,1.19213,1.19227,1.19176,1.19207,2540800018.0
2005-07-07 03:00:00,1.19184,1.19219,1.19149,1.19219,2502600007.0
2005-07-07 03:05:00,1.19198,1.19275,1.19189,1.19245,2971299998.0
2005-07-07 03:10:00,1.19248,1.19265,1.19208,1.19254,2455200005.0
2005-07-07 03:15:00,1.19237,1.19269,1.1923,1.19244,2779100005.0
2005-07-07 03:20:00,1.19216,1.19249,1.19199,1.19219,2996600001.0
2005-07-07 03:25:00,1.19213,1.19241,1.19181,1.19219,2136000008.0
2005-07-07 03:30:00,1.19229,1.19303,1.19224,1.19275,2762400008.0
2005-07-07 03:35:00,1.19302,1.19318,1.19223,1.19262,3006199993.0
2005-07-07 03:40:00,1.19243,1.19269,1.19203,1.19258,2806199984.0
2005-07-07 03:45:00,1.19235,1.19305,1.19231,1.19274,2304000002.0
2005-07-07 03:50:00,1.19283,1.19295,1.19238,1.19248,2002900009.0
2005-07-07 03:55:00,1.19251,1.19294,1.19234,1.19248,3257600008.0
2005-07-07 04:00:00,1.1923,1.19267,1.19195,1.19217,3135999983.0
2005-07-07 04:05:00,1.19225,1.19237,1.1916,1.19189,2325599993.0
2005-07-07 04:10:00,1.19162,1.19204,1.1912,1.19157,3627099995.0
2005-07-07 04:15:00,1.19147,1.19183,1.19133,1.19183,2477400012.0
2005-07-07 04:20:00,1.19175,1.19201,1.19147,1.19191,2354200012.0
2005-07-07 04:25:00,1.19172,1.19206,1.19135,1.19184,2402200014.0
2005-07-07 04:30:00,1.19194,1.19214,1.19144,1.1918,3032300007.0
2005-07-07 04:35:00,1.19194,1.19215,1.19158,1.19186,2259100003.0
2005-07-07 04:40:00,1.19163,1.19177,1.19049,1.19078,2494299993.0
2005-07-07 04:45:00,1.19093,1.19129,1.19054,1.19094,2448299987.0
2005-07-07 04:50:00,1.19088,1.1915,1.19074,1.19082,2831399998.0
2005-07-07 04:55:00,1.19107,1.19108,1.19046,1.19062,3141399998.0
2005-07-07 05:00:00,1.19088,1.19143,1.1907,1.19143,2119300006.0
2005-07-07 05:05:00,1.19106,1.19192,1.19104,1.19132,2928800014.0
2005-07-07 05:10:00,1.19144,1.19161,1.19103,1.19123,1933999991.0
2005-07-07 05:15:00,1.19123,1.19165,1.191,1.19131,2439699997.0
2005-07-07 05:20:00,1.19171,1.19206,1.19127,1.1919,2338000006.0
2005-07-07 05:25:00,1.19213,1.19231,1.19137,1.19157,1998299999.0
2005-07-07 05:30:00,1.19134,1.19165,1.19109,1.19112,2864799998.0
2005-07-07 05:35:00,1.19128,1.19167,1.19098,1.19139,3057000010.0
2005-07-07 05:40:00,1.19159,1.19179,1.19123,1.1914,2685199997.0
2005-07-07 05:45:00,1.19158,1.1921,1.19147,1.19192,2251500009.0
2005-07-07 05:50:00,1.19186,1.19198,1.19119,1.19141,2202999999.0
2005-07-07 05:55:00,1.19151,1.19175,1.19113,1.19154,2719000021.0
2005-07-07 06:00:00,1.19165,1.1921,1.19141,1.19187,2351199998.0
2005-07-07 06:05:00,1.19193,1.19206,1.19151,1.19196,2959900019.0
2005-07-07 06:10:00,1.19209,1.19217,1.19158,1.19178,3372600006.0
2005-07-07 06:15:00,1.19191,1.1921,1.19148,1.19205,3300099974.0
2005-07-07 06:20:00,1.19186,1.19229,1.19141,1.19223,3152000008.0
2005-07-07 06:25:00,1.19198,1.19247,1.19182,1.1922,2485599996.0
2005-07-07 06:30:00,1.19213,1.19248,1.19193,1.19202,2252700004.0
2005-07-07 06:35:00,1.19207,1.19245,1.19186,1.19224,3437899997.0
2005-07-07 06:40:00,1.19218,1.19237,1.19177,1.19224,2643200000.0
2005-07-07 06:45:00,1.1923,1.19247,1.19192,1.1922,2577500001.0
2005-07-07 06:50:00,1.19205,1.19259,1.19188,1.19241,3382900004.0
2005-07-07 06:55:00,1.19242,1.19256,1.19198,1.19216,2540100017.0
2005-07-07 07:00:00,1.19205,1.19229,1.19175,1.19223,2076499998.0
2005-07-07 07:05:00,1.19186,1.19247,1.19186,1.19198,2440800019.0
2005-07-07 07:10:00,1.19163,1.19219,1.19159,1.19179,2838600008.0
2005-07-07 07:15:00,1.19173,1.19227,1.19149,1.19213,2384200012.0
2005-07-07 07:20:00,1.19245,1.19249,1.19175,1.1919,2923300004.0
2005-07-07 07:25:00,1.19213,1.19239,1.19171,1.19188,2477800003.0
2005-07-07 07:30:00,1.19218,1.19231,1.19179,1.1919,2754799999.0
2005-07-07 07:35:00,1.19231,1.19242,1.19189,1.19207,3171600014.0
2005-07-07 07:40:00,1.19206,1.1924,1.19187,1.19214,2644000003.0
2005-07-07 07:45:00,1.19216,1.19234,1.1914,1.1921,2630100015.0
2005-07-07 07:50:00,1.19209,1.1923,1.19178,1.19184,3174700018.0
2005-07-07 07:55:00,1.19208,1.19239,1.19192,1.19225,2693600004.0
2005-07-07 08:00:00,1.19189,1.19226,1.19152,1.19182,2752800004.0
2005-07-07 08:05:00,1.19193,1.19231,1.19174,1.1919,2382200014.0
2005-07-07 08:10:00,1.19169,1.19211,1.19139,1.19195,2450900004.0
2005-07-07 08:15:00,1.19183,1.19203,1.19155,1.19161,3103999986.0
2005-07-07 08:20:00,1.19175,1.19175,1.19111,1.19155,2456799988.0
2005-07-07 08:25:00,1.19154,1.19168,1.19099,1.19131,2354299993.0
2005-07-07 08:30:00,1.19159,1.19238,1.19122,1.19238,2419899992.0
2005-07-07 08:35:00,1.19234,1.19327,1.19222,1.19317,2517600005.0
2005-07-07 08:40:00,1.19311,1.19384,1.19274,1.1936,2715299994.0
2005-07-07 08:45:00,1.19371,1.1938,1.1926,1.19286,2754399986.0
2005-07-07 08:50:00,1.19283,1.19291,1.19183,1.19236,2642900032.0
2005-07-07 08:55:00,1.19263,1.19282,1.19188,1.19259,2613999997.0
2005-07-07 09:00:00,1.19246,1.19302,1.1922,1.19248,2509100006.0
2005-07-07 09:05:00,1.19228,1.19296,1.19219,1.19277,2136599992.0
2005-07-07 09:10:00,1.19323,1.19347,1.19256,1.19343,3112699977.0
2005-07-07 09:15:00,1.1934,1.19343,1.19282,1.19341,2044100000.0
2005-07-07 09:20:00,1.19322,1.19338,1.19273,1.19315,2921300014.0
2005-07-07 09:25:00,1.19323,1.1934,1.19276,1.19288,3425799997.0
2005-07-07 09:30:00,1.19305,1.19346,1.19263,1.19309,2400200007.0
2005-07-07 09:35:00,1.19327,1.19335,1.19252,1.19275,2499100002.0
2005-07-07 09:40:00,1.19283,1.1935,1.19249,1.19327,2303700010.0
2005-07-07 09:45:00,1.19346,1.19423,1.19324,1.19353,2053399996.0
2005-07-07 09:50:00,1.19325,1.19413,1.19307,1.19362,2074899991.0
2005-07-07 09:55:00,1.19357,1.1938,1.1933,1.19375,2702000018.0
2005-07-07 10:00:00,1.19372,1.19391,1.19321,1.19353,2772199984.0
2005-07-07 10:05:00,1.19372,1.19409,1.19349,1.19394,2513600000.0
2005-07-07 10:10:00,1.19387,1.1939,1.19321,1.19352,2566600006.0
2005-07-07 10:15:00,1.1933,1.19364,1.19272,1.19341,2323900014.0
2005-07-07 10:20:00,1.19345,1.19359,1.19263,1.19269,2535100001.0
2005-07-07 10:25:00,1.19265,1.19295,1.19225,1.19281,2624400023.0
2005-07-07 10:30:00,1.19295,1.19306,1.19236,1.19268,3118800004.0
2005-07-07 10:35:00,1.19288,1.19365,1.19276,1.19289,2471999976.0
2005-07-07 10:40:00,1.19302,1.19374,1.19285,1.19342,2809099992.0
2005-07-07 10:45:00,1.1938,1.19581,1.19349,1.19491,2101100008.0
2005-07-07 10:50:00,1.19488,1.19508,1.19363,1.19405,1994300014.0
2005-07-07 10:55:00,1.1943,1.19587,1.1942,1.19545,2635599994.0
2005-07-07 11:00:00,1.19573,1.19688,1.19561,1.19659,2625100016.0
2005-07-07 11:05:00,1.19658,1.19691,1.19557,1.1956,2558799996.0
2005-07-07 11:10:00,1.19574,1.19626,1.19529,1.19538,2068099996.0
2005-07-07 11:15:00,1.19559,1.19679,1.19527,1.19588,1909999999.0
2005-07-07 11:20:00,1.19595,1.19981,1.19591,1.19981,2445200000.0
2005-07-07 11:25:00,1.20115,1.2038,1.20099,1.20177,2465000007.0
2005-07-07 11:30:00,1.20155,1.20297,1.20028,1.20098,2675400014.0
2005-07-07 11:35:00,1.20115,1.20127,1.19833,1.19842,2595800023.0
2005-07-07 11:40:00,1.19818,1.19861,1.19708,1.19709,2942900008.0
2005-07-07 11:45:00,1.19708,1.19751,1.19605,1.19642,1959799999.0
2005-07-07 11:50:00,1.1965,1.20017,1.19642,1.19964,3044999994.0
2005-07-07 11:55:00,1.19945,1.19979,1.19784,1.19831,2442199997.0
2005-07-07 12:00:00,1.19882,1.19926,1.19785,1.19809,2712300014.0
2005-07-07 12:05:00,1.1983,1.19857,1.19782,1.19843,2421500009.0
2005-07-07 12:10:00,1.1986,1.19951,1.1986,1.19902,2579900015.0
2005-07-07 12:15:00,1.19912,1.19919,1.19826,1.19902,2223000027.0
2005-07-07 12:20:00,1.19892,1.1996,1.19872,1.19872,2244800025.0
2005-07-07 12:25:00,1.19855,1.19904,1.19745,1.19883,3127599993.0
2005-07-07 12:30:00,1.19904,1.2009,1.19892,1.20073,2611100002.0
2005-07-07 12:35:00,1.2008,1.2011,1.1997,1.19989,3401400001.0
2005-07-07 12:40:00,1.19989,1.20089,1.19957,1.20089,2378200014.0
2005-07-07 12:45:00,1.20093,1.2011,1.20041,1.20087,2579300015.0
2005-07-07 12:50:00,1.20089,1.20101,1.19945,1.19962,2488999987.0
2005-07-07 12:55:00,1.19955,1.19971,1.19864,1.19924,2429700017.0
2005-07-07 13:00:00,1.19956,1.20035,1.19875,1.19917,2686499996.0
2005-07-07 13:05:00,1.19908,1.19928,1.19835,1.19835,2615599996.0
2005-07-07 13:10:00,1.19818,1.19984,1.19817,1.19984,2212900009.0
2005-07-07 13:15:00,1.19993,1.19995,1.19898,1.19923,2975100009.0
2005-07-07 13:20:00,1.19924,1.1995,1.19894,1.19922,2263799993.0
2005-07-07 13:25:00,1.19923,1.19962,1.19918,1.19941,2192400011.0
2005-07-07 13:30:00,1.19942,1.19959,1.1987,1.19901,2247200021.0
2005-07-07 13:35:00,1.19912,1.19928,1.19869,1.19872,1804100006.0
2005-07-07 13:40:00,1.1989,1.19898,1.19746,1.19762,1666000011.0
2005-07-07 13:45:00,1.19767,1.19801,1.19673,1.19709,2884500018.0
2005-07-07 13:50:00,1.19724,1.19814,1.19708,1.19782,3049099994.0
2005-07-07 13:55:00,1.19748,1.19771,1.19691,1.19708,2481900008.0
2005-07-07 14:00:00,1.19695,1.19704,1.19625,1.19671,2160000003.0
2005-07-07 14:05:00,1.19688,1.19688,1.19554,1.19556,2146499999.0
2005-07-07 14:10:00,1.1954,1.19561,1.19522,1.19536,1863299999.0
2005-07-07 14:15:00,1.19546,1.19573,1.19515,1.19515,2111400006.0
2005-07-07 14:20:00,1.19535,1.19535,1.19472,1.19476,1971700018.0
2005-07-07 14:25:00,1.19502,1.19651,1.19502,1.19617,2953000009.0
2005-07-07 14:30:00,1.19622,1.1963,1.19554,1.19564,2378699991.0
2005-07-07 14:35:00,1.19578,1.19588,1.19403,1.19451,2091699996.0
2005-07-07 14:40:00,1.19462,1.19469,1.19332,1.19334,2948000009.0
2005-07-07 14:45:00,1.19322,1.19451,1.19312,1.19396,2716200000.0
2005-07-07 14:50:00,1.194,1.19433,1.19372,1.19423,3216899990.0
2005-07-07 14:55:00,1.19427,1.1946,1.19391,1.1944,2783500017.0
2005-07-07 15:00:00,1.19461,1.195,1.19417,1.19434,2096099990.0
2005-07-07 15:05:00,1.19407,1.19419,1.19222,1.19259,2311199998.0
2005-07-07 15:10:00,1.19253,1.19297,1.1925,1.19273,2552499989.0
2005-07-07 15:15:00,1.19266,1.193,1.19204,1.19279,2922200000.0
2005-07-07 15:20:00,1.19277,1.1932,1.19252,1.19277,2043200008.0
2005-07-07 15:25:00,1.19266,1.19323,1.19266,1.19286,2471399994.0
2005-07-07 15:30:00,1.19278,1.19284,1.19214,1.19236,2833700016.0
2005-07-07 15:35:00,1.19227,1.19263,1.192,1.19247,2804200001.0
2005-07-07 15:40:00,1.19244,1.19259,1.19193,1.19258,1914499999.0
2005-07-07 15:45:00,1.19267,1.19302,1.19211,1.19267,2254100000.0
2005-07-07 15:50:00,1.19292,1.1939,1.19271,1.1937,2350400009.0
2005-07-07 15:55:00,1.19354,1.19415,1.1934,1.19389,2660500011.0
2005-07-07 16:00:00,1.19407,1.19422,1.19363,1.19399,2885100008.0
2005-07-07 16:05:00,1.1938,1.19414,1.1931,1.19332,2931600002.0
2005-07-07 16:10:00,1.19316,1.19328,1.19189,1.1923,2220699987.0
2005-07-07 16:15:00,1.19237,1.19319,1.19217,1.19298,2532500000.0
2005-07-07 16:20:00,1.19307,1.19318,1.19226,1.19306,2145900003.0
2005-07-07 16:25:00,1.1927,1.19359,1.19251,1.19339,2912200008.0
2005-07-07 16:30:00,1.19332,1.19379,1.19325,1.19368,2850800005.0
2005-07-07 16:35:00,1.19363,1.19407,1.19324,1.19397,2323299985.0
2005-07-07 16:40:00,1.19382,1.19413,1.19358,1.19404,2248399999.0
2005-07-07 16:45:00,1.19385,1.19395,1.19321,1.19325,2553300000.0
2005-07-07 16:50:00,1.19354,1.19451,1.19354,1.19451,1899699990.0
2005-07-07 16:55:00,1.19385,1.19565,1.19378,1.19496,2464900004.0
2005-07-07 17:00:00,1.19503,1.19545,1.19434,1.19445,2302599989.0
2005-07-07 17:05:00,1.1944,1.19491,1.19427,1.19464,2648699989.0
2005-07-07 17:10:00,1.1946,1.19496,1.19436,1.19483,2044799986.0
2005-07-07 17:15:00,1.19452,1.19593,1.19415,1.19593,2828300010.0
2005-07-07 17:20:00,1.19559,1.19583,1.19531,1.19578,1650500005.0
2005-07-07 17:25:00,1.19561,1.19573,1.19457,1.19457,2810399993.0
2005-07-07 17:30:00,1.19454,1.19482,1.1943,1.19464,2876200029.0
2005-07-07 17:35:00,1.19462,1.19483,1.19374,1.19412,2601300012.0
2005-07-07 17:40:00,1.19386,1.1943,1.19306,1.19324,2078499998.0
2005-07-07 17:45:00,1.19323,1.19328,1.19266,1.19287,2486799989.0
2005-07-07 17:50:00,1.193,1.19341,1.19257,1.19341,2858500022.0
2005-07-07 17:55:00,1.19337,1.19359,1.19236,1.19268,2693199984.0
2005-07-07 18:00:00,1.19269,1.1934,1.19269,1.1934,8330600033.0
2005-07-07 18:05:00,1.1933,1.1934,1.193,1.193,9750000035.0
2005-07-07 18:10:00,1.193,1.1933,1.193,1.1931,9750000035.0
2005-07-07 18:15:00,1.1932,1.1934,1.1932,1.1933,9750000035.0
2005-07-07 18:20:00,1.1933,1.1934,1.1932,1.1932,5850000021.0
2005-07-07 18:25:00,1.1933,1.1933,1.1932,1.1933,3900000014.0
2005-07-07 18:30:00,1.1932,1.1934,1.1931,1.1932,7800000028.0
2005-07-07 18:35:00,1.1931,1.19322,1.19283,1.1931,4579100014.0
2005-07-07 18:40:00,1.1931,1.1932,1.1929,1.1929,2716400000.0
2005-07-07 18:45:00,1.19264,1.193,1.19225,1.193,6742400025.0
2005-07-07 18:50:00,1.19305,1.1932,1.19264,1.1929,7669600036.0
2005-07-07 18:55:00,1.1928,1.1931,1.1928,1.1929,9928500040.0
2005-07-07 19:00:00,1.193,1.19313,1.19251,1.1929,8885900029.0
2005-07-07 19:05:00,1.1928,1.1928,1.1921,1.1928,6463500005.0
2005-07-07 19:10:00,1.19262,1.19271,1.19144,1.19177,6069199991.0
2005-07-07 19:15:00,1.1921,1.19297,1.1921,1.19237,9355999978.0
2005-07-07 19:20:00,1.1925,1.19261,1.1919,1.19254,5734100019.0
2005-07-07 19:25:00,1.1926,1.1929,1.19207,1.19247,6625300047.0
2005-07-07 19:30:00,1.1927,1.1931,1.19212,1.1927,8898099959.0
2005-07-07 19:35:00,1.1927,1.1929,1.19211,1.1929,6855000020.0
2005-07-07 19:40:00,1.193,1.1947,1.1929,1.19415,8439700007.0
2005-07-07 19:45:00,1.19412,1.19444,1.19369,1.1938,5387900036.0
2005-07-07 19:50:00,1.19384,1.19511,1.19384,1.19481,6373600026.0
2005-07-07 19:55:00,1.19483,1.19483,1.1943,1.1948,6932100009.0
2005-07-07 20:00:00,1.19454,1.19483,1.19404,1.1946,5200700003.0
2005-07-07 20:05:00,1.19442,1.195,1.19416,1.19477,5064099990.0
2005-07-07 20:10:00,1.19472,1.1948,1.19414,1.19458,6361500007.0
2005-07-07 20:15:00,1.1945,1.1946,1.19404,1.19421,3856799973.0
2005-07-07 20:20:00,1.19422,1.19443,1.1938,1.19403,6057800018.0
2005-07-07 20:25:00,1.19435,1.19461,1.19396,1.19461,7327999981.0
2005-07-07 20:30:00,1.1946,1.1947,1.1942,1.1942,6494399952.0
2005-07-07 20:35:00,1.19398,1.19415,1.1934,1.1937,8468499960.0
2005-07-07 20:40:00,1.19361,1.19406,1.19326,1.1937,7102500005.0
2005-07-07 20:45:00,1.1938,1.19418,1.19352,1.19389,9091499977.0
2005-07-07 20:50:00,1.1939,1.1942,1.19347,1.1942,6803600067.0
2005-07-07 20:55:00,1.1941,1.1943,1.1941,1.1943,7092000085.0
2005-07-07 21:00:00,1.1942,1.1942,1.19376,1.19384,5673600068.0
2005-07-07 21:05:00,1.19408,1.19414,1.19335,1.19357,6756000006.0
2005-07-07 21:10:00,1.19367,1.19399,1.1934,1.1938,7672300016.0
2005-07-07 21:15:00,1.19362,1.1938,1.19336,1.19353,6085000016.0
2005-07-07 21:20:00,1.1936,1.19372,1.19324,1.1936,8229899979.0
2005-07-07 21:25:00,1.19362,1.19383,1.19331,1.19376,5722699997.0
2005-07-07 21:30:00,1.19358,1.1942,1.19347,1.19404,4919700015.0
2005-07-07 21:35:00,1.19379,1.19414,1.1936,1.19377,4659799981.0
2005-07-07 21:40:00,1.19371,1.1943,1.19365,1.1943,6607500004.0
2005-07-07 21:45:00,1.19428,1.1947,1.19388,1.1944,3582999998.0
2005-07-07 21:50:00,1.19406,1.19445,1.19354,1.19403,6125400012.0
2005-07-07 21:55:00,1.19407,1.19433,1.19353,1.19384,4453200001.0
2005-07-07 22:00:00,1.19415,1.19424,1.19353,1.1941,5797200014.0
2005-07-07 22:05:00,1.194,1.19449,1.19363,1.19434,5532700006.0
2005-07-07 22:10:00,1.19371,1.19465,1.19362,1.19458,4963700021.0
2005-07-07 22:15:00,1.19439,1.1946,1.19386,1.19386,3421300020.0
2005-07-07 22:20:00,1.19434,1.19437,1.19375,1.19388,4774900012.0
2005-07-07 22:25:00,1.19424,1.19435,1.19368,1.19397,3706999992.0
2005-07-07 22:30:00,1.19432,1.19435,1.19368,1.19412,5649800042.0
2005-07-07 22:35:00,1.19384,1.19434,1.19351,1.19403,6068599990.0
2005-07-07 22:40:00,1.19427,1.19488,1.19399,1.19481,3635400015.0
2005-07-07 22:45:00,1.19464,1.19482,1.19367,1.19408,4912099990.0
2005-07-07 22:50:00,1.19431,1.19458,1.19398,1.19423,4293900004.0
2005-07-07 22:55:00,1.1944,1.19474,1.19394,1.19441,5302099977.0
2005-07-07 23:00:00,1.19408,1.19515,1.19408,1.19505,2489299996.0
2005-07-07 23:05:00,1.19485,1.19512,1.19441,1.19481,2764099995.0
2005-07-07 23:10:00,1.19505,1.19538,1.19474,1.19501,2173500010.0
2005-07-07 23:15:00,1.19505,1.19515,1.19456,1.19481,2539300012.0
2005-07-07 23:20:00,1.19493,1.19518,1.1942,1.19499,2763400000.0
2005-07-07 23:25:00,1.19489,1.19515,1.1943,1.19466,2251900009.0
2005-07-07 23:30:00,1.19473,1.19483,1.19412,1.19475,2305500019.0
2005-07-07 23:35:00,1.19448,1.19509,1.19429,1.19487,2982600012.0
2005-07-07 23:40:00,1.19489,1.19489,1.1943,1.19453,2713300020.0
2005-07-07 23:45:00,1.19452,1.1948,1.19375,1.1944,2522799980.0
2005-07-07 23:50:00,1.19454,1.19469,1.194,1.19457,2227500016.0
2005-07-07 23:55:00,1.19452,1.19504,1.19439,1.19439,2914600004.0
2005-07-08 00:00:00,1.19469,1.19518,1.1944,1.19458,1899600012.0
2005-07-08 00:05:00,1.19472,1.19479,1.19406,1.19456,2430500015.0
2005-07-08 00:10:00,1.19423,1.19442,1.1938,1.19391,2663300014.0
2005-07-08 00:15:00,1.19377,1.19425,1.19375,1.19396,2859000016.0
2005-07-08 00:20:00,1.19376,1.19421,1.19365,1.19409,2553299996.0
2005-07-08 00:25:00,1.1939,1.1942,1.19365,1.1942,2576900015.0
2005-07-08 00:30:00,1.19367,1.19422,1.19367,1.19409,3021900018.0
2005-07-08 00:35:00,1.19437,1.19448,1.19369,1.19398,2745699988.0
2005-07-08 00:40:00,1.19435,1.19442,1.19367,1.19392,2819900005.0
2005-07-08 00:45:00,1.19386,1.19434,1.19369,1.19415,2854000007.0
2005-07-08 00:50:00,1.19393,1.19423,1.19368,1.19369,2194499993.0
2005-07-08 00:55:00,1.1941,1.19416,1.19345,1.19364,2170600004.0
2005-07-08 01:00:00,1.19384,1.19402,1.19354,1.19372,2929099994.0
2005-07-08 01:05:00,1.19382,1.19414,1.19364,1.19377,2348000004.0
2005-07-08 01:10:00,1.19402,1.19406,1.19352,1.19384,2521000007.0
2005-07-08 01:15:00,1.19378,1.19413,1.19348,1.19359,3039500023.0
2005-07-08 01:20:00,1.19386,1.19386,1.19297,1.1931,2757200026.0
2005-07-08 01:25:00,1.19335,1.1935,1.19289,1.19337,2444699981.0
2005-07-08 01:30:00,1.19343,1.19355,1.19266,1.19321,2462299996.0
2005-07-08 01:35:00,1.1933,1.19346,1.19278,1.19311,2080400013.0
2005-07-08 01:40:00,1.19317,1.19356,1.19305,1.19356,2874400012.0
2005-07-08 01:45:00,1.19341,1.19341,1.19276,1.1931,2671799988.0
2005-07-08 01:50:00,1.19308,1.19343,1.19296,1.19319,2679000017.0
2005-07-08 01:55:00,1.19326,1.19338,1.19288,1.19308,2461300008.0
2005-07-08 02:00:00,1.19341,1.1938,1.19295,1.19354,2553600007.0
2005-07-08 02:05:00,1.19375,1.19378,1.19311,1.19336,2797299999.0
2005-07-08 02:10:00,1.19346,1.19353,1.19279,1.19323,2795999997.0
2005-07-08 02:15:00,1.1931,1.19389,1.19279,1.1935,2428200008.0
2005-07-08 02:20:00,1.19368,1.19374,1.19313,1.19341,3540500010.0
2005-07-08 02:25:00,1.19332,1.19363,1.19324,1.19345,2471300007.0
2005-07-08 02:30:00,1.19323,1.1936,1.19304,1.19314,2508700015.0
2005-07-08 02:35:00,1.19326,1.19339,1.19268,1.19268,2706399998.0
2005-07-08 02:40:00,1.19286,1.1934,1.19268,1.19289,2423000026.0
2005-07-08 02:45:00,1.19319,1.19374,1.19313,1.19346,2873500014.0
2005-07-08 02:50:00,1.19344,1.19369,1.19308,1.19345,3114199993.0
2005-07-08 02:55:00,1.19332,1.19355,1.193,1.19312,2513200008.0
2005-07-08 03:00:00,1.19293,1.19325,1.19241,1.19282,2543599998.0
2005-07-08 03:05:00,1.19294,1.19294,1.19238,1.19282,2508800011.0
2005-07-08 03:10:00,1.19276,1.19283,1.19215,1.19253,2977199997.0
2005-07-08 03:15:00,1.19235,1.19268,1.19191,1.19266,2882000006.0
2005-07-08 03:20:00,1.1926,1.19268,1.19177,1.19234,2942499990.0
2005-07-08 03:25:00,1.19255,1.19286,1.19213,1.19252,2910100014.0
2005-07-08 03:30:00,1.19274,1.19308,1.19229,1.19267,2950400000.0
2005-07-08 03:35:00,1.19275,1.19287,1.19213,1.19268,3600799976.0
2005-07-08 03:40:00,1.19269,1.19291,1.19223,1.19286,2843500008.0
2005-07-08 03:45:00,1.19271,1.19304,1.19232,1.1928,2688199988.0
2005-07-08 03:50:00,1.19303,1.1932,1.19243,1.19296,2264699993.0
2005-07-08 03:55:00,1.19253,1.19316,1.19253,1.19264,3078299995.0
2005-07-08 04:00:00,1.19268,1.19331,1.19252,1.19291,3091500028.0
2005-07-08 04:05:00,1.1929,1.19382,1.1928,1.1937,2558100027.0
2005-07-08 04:10:00,1.19341,1.19399,1.19329,1.19353,3115200009.0
2005-07-08 04:15:00,1.19334,1.19383,1.19321,1.19327,2570200007.0
2005-07-08 04:20:00,1.1936,1.1942,1.19329,1.19367,2654999997.0
2005-07-08 04:25:00,1.1937,1.19406,1.1933,1.19356,2098400015.0
2005-07-08 04:30:00,1.19337,1.19377,1.19304,1.19335,2915199996.0
2005-07-08 04:35:00,1.1931,1.19341,1.19273,1.19286,2763000015.0
2005-07-08 04:40:00,1.19271,1.19321,1.19268,1.19283,2719100018.0
2005-07-08 04:45:00,1.19311,1.19325,1.19277,1.19299,3147499998.0
2005-07-08 04:50:00,1.19319,1.19348,1.19265,1.19313,2652000016.0
2005-07-08 04:55:00,1.19336,1.19337,1.19298,1.19337,3034799990.0
2005-07-08 05:00:00,1.19308,1.19348,1.19293,1.19322,2827700017.0
2005-07-08 05:05:00,1.19336,1.19336,1.19264,1.19268,2860900002.0
2005-07-08 05:10:00,1.19288,1.19302,1.19242,1.19282,1982000012.0
2005-07-08 05:15:00,1.19285,1.19313,1.19265,1.19313,2525500006.0
2005-07-08 05:20:00,1.1929,1.19302,1.19254,1.1927,2386300004.0
2005-07-08 05:25:00,1.19289,1.19298,1.19241,1.19285,3318800016.0
2005-07-08 05:30:00,1.19298,1.19306,1.19236,1.19263,3019599984.0
2005-07-08 05:35:00,1.19261,1.19302,1.19253,1.19292,2997299999.0
2005-07-08 05:40:00,1.19282,1.19301,1.19236,1.1927,2696299987.0
2005-07-08 05:45:00,1.19267,1.19318,1.19262,1.19295,2555300005.0
2005-07-08 05:50:00,1.193,1.19308,1.19246,1.19263,2587400000.0
2005-07-08 05:55:00,1.1928,1.19297,1.19249,1.1928,2811800003.0
2005-07-08 06:00:00,1.19301,1.1934,1.19277,1.19289,2315200023.0
2005-07-08 06:05:00,1.19308,1.1935,1.19275,1.19345,2852099990.0
2005-07-08 06:10:00,1.19311,1.19348,1.19293,1.19342,2435500002.0
2005-07-08 06:15:00,1.19324,1.19358,1.1931,1.19313,2850600014.0
2005-07-08 06:20:00,1.19298,1.19344,1.19291,1.19336,3354300017.0
2005-07-08 06:25:00,1.19314,1.1933,1.19275,1.19326,2657700015.0
2005-07-08 06:30:00,1.19296,1.19339,1.19276,1.1931,2513200025.0
2005-07-08 06:35:00,1.19308,1.19342,1.19288,1.19303,2753900017.0
2005-07-08 06:40:00,1.19267,1.19319,1.19263,1.1931,2256599994.0
2005-07-08 06:45:00,1.19312,1.19329,1.19268,1.1928,2795099996.0
2005-07-08 06:50:00,1.19309,1.19331,1.19269,1.19304,2774000004.0
2005-07-08 06:55:00,1.19278,1.19329,1.19271,1.19323,2344800013.0
2005-07-08 07:00:00,1.19277,1.19319,1.1925,1.19263,2410000002.0
2005-07-08 07:05:00,1.19267,1.19309,1.19258,1.1926,1866000016.0
2005-07-08 07:10:00,1.19279,1.19314,1.19249,1.19271,3060600015.0
2005-07-08 07:15:00,1.1932,1.19342,1.19264,1.19323,2508100001.0
2005-07-08 07:20:00,1.193,1.19323,1.19272,1.19316,2425100009.0
2005-07-08 07:25:00,1.19313,1.19335,1.19283,1.19301,2391899992.0
2005-07-08 07:30:00,1.19287,1.19331,1.19234,1.19279,2753799995.0
2005-07-08 07:35:00,1.1926,1.19309,1.19228,1.19238,2952099985.0
2005-07-08 07:40:00,1.19232,1.19257,1.19208,1.19251,3019100005.0
2005-07-08 07:45:00,1.19236,1.19275,1.19218,1.1923,2592600007.0
2005-07-08 07:50:00,1.19247,1.19265,1.1922,1.19249,2549900005.0
2005-07-08 07:55:00,1.19275,1.19311,1.19247,1.19294,2473000023.0
2005-07-08 08:00:00,1.19302,1.19302,1.19237,1.19249,2545700005.0
2005-07-08 08:05:00,1.19253,1.19277,1.1918,1.19183,2269599985.0
2005-07-08 08:10:00,1.19198,1.19231,1.19137,1.19195,2629299989.0
2005-07-08 08:15:00,1.19183,1.19211,1.19156,1.1919,2840800014.0
2005-07-08 08:20:00,1.19219,1.19273,1.19214,1.19273,2702500014.0
2005-07-08 08:25:00,1.1925,1.19258,1.19178,1.192,2522000000.0
2005-07-08 08:30:00,1.192,1.19267,1.19179,1.19251,2979100023.0
2005-07-08 08:35:00,1.19228,1.19264,1.19197,1.19236,2892100010.0
2005-07-08 08:40:00,1.19218,1.1924,1.19158,1.19187,2527300002.0
2005-07-08 08:45:00,1.19219,1.1923,1.19127,1.19141,2586800013.0
2005-07-08 08:50:00,1.19098,1.19177,1.19078,1.1912,2495500004.0
2005-07-08 08:55:00,1.1912,1.19146,1.19097,1.19135,2409799979.0
2005-07-08 09:00:00,1.19147,1.19152,1.19068,1.19109,2555599991.0
2005-07-08 09:05:00,1.19106,1.19135,1.19088,1.19103,2516200013.0
2005-07-08 09:10:00,1.19085,1.19093,1.18962,1.19004,2697500003.0
2005-07-08 09:15:00,1.19019,1.1907,1.18999,1.19014,2129299991.0
2005-07-08 09:20:00,1.18983,1.19158,1.18976,1.19143,2632600004.0
2005-07-08 09:25:00,1.19098,1.1913,1.19055,1.19099,2871899993.0
2005-07-08 09:30:00,1.19067,1.19096,1.19024,1.19087,2433200013.0
2005-07-08 09:35:00,1.19091,1.19131,1.19019,1.19123,2677800006.0
2005-07-08 09:40:00,1.19144,1.19162,1.19099,1.19099,2545700012.0
2005-07-08 09:45:00,1.19111,1.19209,1.19093,1.19194,2490700015.0
2005-07-08 09:50:00,1.19197,1.192,1.19098,1.19113,2855699996.0
2005-07-08 09:55:00,1.19149,1.19169,1.19099,1.19116,2581099996.0
2005-07-08 10:00:00,1.19105,1.19149,1.19088,1.19123,2471200019.0
2005-07-08 10:05:00,1.19152,1.19152,1.1907,1.19077,2744199981.0
2005-07-08 10:10:00,1.19062,1.19116,1.19062,1.19073,2264100018.0
2005-07-08 10:15:00,1.19093,1.19117,1.19058,1.19092,2679799996.0
2005-07-08 10:20:00,1.19097,1.19098,1.19049,1.19053,2704300000.0
2005-07-08 10:25:00,1.19072,1.19076,1.19024,1.19058,2067799996.0
2005-07-08 10:30:00,1.19055,1.19063,1.18992,1.19013,2537600016.0
2005-07-08 10:35:00,1.19028,1.1906,1.18987,1.19011,2499499998.0
2005-07-08 10:40:00,1.1902,1.19089,1.18998,1.19074,2579299999.0
2005-07-08 10:45:00,1.19068,1.19077,1.19017,1.1904,2714700033.0
2005-07-08 10:50:00,1.19,1.19071,1.18998,1.19034,1975599990.0
2005-07-08 10:55:00,1.1903,1.19048,1.18986,1.18996,2997999985.0
2005-07-08 11:00:00,1.18994,1.19033,1.18978,1.19026,2619700004.0
2005-07-08 11:05:00,1.19002,1.19053,1.18971,1.19048,2920100021.0
2005-07-08 11:10:00,1.19014,1.19033,1.18968,1.18995,1871000003.0
2005-07-08 11:15:00,1.19009,1.19033,1.1895,1.18979,2252900017.0
2005-07-08 11:20:00,1.18975,1.19059,1.18969,1.1902,2687699989.0
2005-07-08 11:25:00,1.19007,1.1906,1.18987,1.1902,2596800001.0
2005-07-08 11:30:00,1.1903,1.19055,1.18996,1.19046,2586100012.0
2005-07-08 11:35:00,1.19055,1.19129,1.19035,1.19105,2936699993.0
2005-07-08 11:40:00,1.19086,1.19131,1.19056,1.19075,2255600012.0
2005-07-08 11:45:00,1.19065,1.19099,1.19018,1.19086,2534800000.0
2005-07-08 11:50:00,1.19051,1.19071,1.18966,1.19017,2461799997.0
2005-07-08 11:55:00,1.19035,1.19069,1.19009,1.19045,2306900008.0
2005-07-08 12:00:00,1.19037,1.1907,1.19004,1.19039,2773100022.0
2005-07-08 12:05:00,1.19033,1.19056,1.18988,1.19056,1978800019.0
2005-07-08 12:10:00,1.19046,1.19066,1.19006,1.19028,2545600000.0
2005-07-08 12:15:00,1.19072,1.19079,1.1901,1.19065,2501300004.0
2005-07-08 12:20:00,1.1904,1.19091,1.19019,1.19072,2603899980.0
2005-07-08 12:25:00,1.1907,1.19085,1.18997,1.19007,2852100017.0
2005-07-08 12:30:00,1.1905,1.1906,1.18993,1.19012,2556900006.0
2005-07-08 12:35:00,1.19023,1.19064,1.18995,1.19034,2848200003.0
2005-07-08 12:40:00,1.19009,1.19101,1.19004,1.19062,3112299998.0
2005-07-08 12:45:00,1.19043,1.19078,1.19025,1.19042,3015900008.0
2005-07-08 12:50:00,1.19047,1.19079,1.19003,1.19044,2561800026.0
2005-07-08 12:55:00,1.1905,1.19096,1.19009,1.19086,2631200004.0
2005-07-08 13:00:00,1.19092,1.19092,1.19042,1.19055,2563599995.0
2005-07-08 13:05:00,1.19064,1.19079,1.19027,1.1906,2623700016.0
2005-07-08 13:10:00,1.19048,1.19071,1.18997,1.19063,2363200011.0
2005-07-08 13:15:00,1.19052,1.19091,1.18997,1.19058,2773699996.0
2005-07-08 13:20:00,1.19021,1.19098,1.19009,1.19067,2624400007.0
2005-07-08 13:25:00,1.19061,1.19128,1.19056,1.19125,2671000007.0
2005-07-08 13:30:00,1.19099,1.19116,1.19032,1.19103,2835500012.0
2005-07-08 13:35:00,1.1906,1.19106,1.19046,1.19072,3099499991.0
2005-07-08 13:40:00,1.19063,1.19105,1.19012,1.19074,2155999999.0
2005-07-08 13:45:00,1.19087,1.19102,1.19044,1.19083,2166299986.0
2005-07-08 13:50:00,1.19073,1.19105,1.19042,1.19075,3045200009.0
2005-07-08 13:55:00,1.19065,1.19088,1.19025,1.19075,2344800005.0
2005-07-08 14:00:00,1.19044,1.19082,1.19022,1.1903,2634100007.0
2005-07-08 14:05:00,1.19022,1.19059,1.18993,1.19028,2867600009.0
2005-07-08 14:10:00,1.19034,1.19044,1.18988,1.19014,2869900009.0
2005-07-08 14:15:00,1.19019,1.19025,1.18967,1.18985,2277999994.0
2005-07-08 14:20:00,1.19015,1.19032,1.18978,1.19,2217599999.0
2005-07-08 14:25:00,1.19004,1.19031,1.18962,1.18962,3439300000.0
2005-07-08 14:30:00,1.19028,1.19246,1.18738,1.188,2847199996.0
2005-07-08 14:35:00,1.18808,1.19382,1.18806,1.1925,2284800018.0
2005-07-08 14:40:00,1.19215,1.19339,1.19061,1.19079,2422899993.0
2005-07-08 14:45:00,1.19089,1.19243,1.19022,1.19232,1959100001.0
2005-07-08 14:50:00,1.19222,1.19254,1.19131,1.1921,2986900007.0
2005-07-08 14:55:00,1.19225,1.19291,1.19197,1.19207,2753800006.0
2005-07-08 15:00:00,1.19209,1.1936,1.19189,1.1935,2451200002.0
2005-07-08 15:05:00,1.19335,1.19403,1.1922,1.19385,2953300008.0
2005-07-08 15:10:00,1.19402,1.19448,1.1936,1.19407,2598099989.0
2005-07-08 15:15:00,1.19385,1.19425,1.19339,1.19394,2349300003.0
2005-07-08 15:20:00,1.19383,1.19436,1.19325,1.19325,2512299999.0
2005-07-08 15:25:00,1.19292,1.19327,1.1924,1.19265,2501000002.0
2005-07-08 15:30:00,1.19286,1.19334,1.19283,1.19324,3206900007.0
2005-07-08 15:35:00,1.1932,1.1943,1.19317,1.19426,2371600008.0
2005-07-08 15:40:00,1.19428,1.19545,1.19428,1.19492,2289400011.0
2005-07-08 15:45:00,1.19495,1.19636,1.19486,1.19614,2019700005.0
2005-07-08 15:50:00,1.19625,1.19692,1.19614,1.19645,2554300008.0
2005-07-08 15:55:00,1.19658,1.19683,1.1953,1.19543,1942700015.0
2005-07-08 16:00:00,1.19559,1.1983,1.19559,1.19815,2842600023.0
2005-07-08 16:05:00,1.19796,1.19812,1.19683,1.19688,2855500014.0
2005-07-08 16:10:00,1.19685,1.19711,1.19631,1.19654,2525600007.0
2005-07-08 16:15:00,1.19644,1.19687,1.19584,1.19599,1915400010.0
2005-07-08 16:20:00,1.1959,1.19606,1.19546,1.19586,2034400005.0
2005-07-08 16:25:00,1.196,1.19604,1.19541,1.19604,2564300012.0
2005-07-08 16:30:00,1.19585,1.19593,1.19503,1.19518,2320600000.0
2005-07-08 16:35:00,1.19514,1.19543,1.19478,1.19506,2625800000.0
2005-07-08 16:40:00,1.19495,1.19528,1.19475,1.19512,2607800016.0
2005-07-08 16:45:00,1.19477,1.19518,1.19408,1.19426,3127799992.0
2005-07-08 16:50:00,1.19423,1.19449,1.19353,1.19404,2617200003.0
2005-07-08 16:55:00,1.19404,1.19404,1.19322,1.19324,2016200016.0
2005-07-08 17:00:00,1.19306,1.19337,1.19255,1.1933,1822799998.0
2005-07-08 17:05:00,1.19331,1.19374,1.19283,1.1932,2407300001.0
2005-07-08 17:10:00,1.1932,1.19356,1.193,1.193,2007299996.0
2005-07-08 17:15:00,1.19327,1.19362,1.19285,1.19356,2506800017.0
2005-07-08 17:20:00,1.19357,1.19357,1.19298,1.19351,2453100015.0
2005-07-08 17:25:00,1.1933,1.19385,1.19313,1.19345,3294000013.0
2005-07-08 17:30:00,1.19338,1.19405,1.19316,1.19349,2677600000.0
2005-07-08 17:35:00,1.19367,1.19405,1.19341,1.19364,2891999991.0
2005-07-08 17:40:00,1.19333,1.19403,1.19333,1.19379,2411299994.0
2005-07-08 17:45:00,1.19382,1.19408,1.19307,1.19314,2532800006.0
2005-07-08 17:50:00,1.19297,1.19363,1.19272,1.19287,2498100001.0
2005-07-08 17:55:00,1.19305,1.19317,1.19267,1.19316,2423400009.0
2005-07-08 18:00:00,1.19302,1.1934,1.19302,1.1934,5881900014.0
2005-07-08 18:05:00,1.1936,1.1937,1.1934,1.1934,9142000020.0
2005-07-08 18:10:00,1.1932,1.1934,1.1932,1.1933,7313600016.0
2005-07-08 18:15:00,1.1933,1.1934,1.1933,1.1934,3656800008.0
2005-07-08 18:20:00,1.1936,1.1936,1.1933,1.1933,3656800008.0
2005-07-08 18:25:00,1.1934,1.1936,1.1932,1.1933,7313600016.0
2005-07-08 18:30:00,1.1932,1.1932,1.193,1.1931,5485200012.0
2005-07-08 18:35:00,1.1932,1.1932,1.19251,1.1926,8570700020.0
2005-07-08 18:40:00,1.1927,1.1927,1.1918,1.1918,6285500020.0
2005-07-08 18:45:00,1.19188,1.1925,1.19166,1.1921,7269200002.0
2005-07-08 18:50:00,1.19207,1.1924,1.19206,1.1921,5886200010.0
2005-07-08 18:55:00,1.1919,1.1919,1.1918,1.1919,5580000012.0
2005-07-08 19:00:00,1.1921,1.1921,1.19134,1.1919,7725600005.0
2005-07-08 19:05:00,1.1919,1.1925,1.1919,1.1924,3082200000.0
2005-07-08 19:10:00,1.19213,1.19316,1.192,1.19284,5979900022.0
2005-07-08 19:15:00,1.1927,1.19294,1.19208,1.19281,9905099988.0
2005-07-08 19:20:00,1.1928,1.1929,1.19235,1.19258,6196000041.0
2005-07-08 19:25:00,1.19262,1.1936,1.19231,1.19349,7633000000.0
2005-07-08 19:30:00,1.1936,1.1936,1.1928,1.1933,9256700020.0
2005-07-08 19:35:00,1.19284,1.19352,1.19273,1.1933,6036900030.0
2005-07-08 19:40:00,1.19321,1.1933,1.1927,1.19315,7175000012.0
2005-07-08 19:45:00,1.19309,1.1936,1.19293,1.19353,5179100016.0
2005-07-08 19:50:00,1.19354,1.19398,1.19316,1.19353,6101700000.0
2005-07-08 19:55:00,1.19348,1.1937,1.19322,1.1934,2882200017.0
2005-07-08 20:00:00,1.19358,1.19378,1.19299,1.1936,5116200002.0
2005-07-08 20:05:00,1.19355,1.19355,1.19304,1.19333,4430200008.0
2005-07-08 20:10:00,1.19332,1.19358,1.19295,1.19322,5046300018.0
2005-07-08 20:15:00,1.1936,1.19375,1.19313,1.19375,6846000021.0
2005-07-08 20:20:00,1.19342,1.19364,1.19299,1.19342,5929200016.0
2005-07-08 20:25:00,1.19333,1.1939,1.19307,1.1936,7198200022.0
2005-07-08 20:30:00,1.1937,1.1942,1.1936,1.194,9524500050.0
2005-07-08 20:35:00,1.19377,1.1945,1.1936,1.1945,8393300049.0
2005-07-08 20:40:00,1.19455,1.1948,1.19395,1.1948,7427599981.0
2005-07-08 20:45:00,1.1946,1.1948,1.19413,1.1947,7445000001.0
2005-07-08 20:50:00,1.1948,1.1956,1.19418,1.1956,5383400012.0
2005-07-08 20:55:00,1.1955,1.1959,1.1953,1.1955,6545499985.0
2005-07-08 21:00:00,1.1957,1.1957,1.19512,1.19554,6545499985.0
2005-07-08 21:05:00,1.19546,1.19574,1.19513,1.19568,6249500007.0
2005-07-08 21:10:00,1.19548,1.19566,1.19477,1.1952,7224000027.0
2005-07-08 21:15:00,1.19521,1.19553,1.19468,1.19544,5671700024.0
2005-07-08 21:20:00,1.1953,1.1954,1.195,1.1953,7999000069.0
2005-07-08 21:25:00,1.19533,1.19536,1.1946,1.19505,5123300005.0
2005-07-08 21:30:00,1.19538,1.19539,1.19475,1.19504,4283500004.0
2005-07-08 21:35:00,1.19503,1.1953,1.19472,1.19518,4620899989.0
2005-07-08 21:40:00,1.1953,1.19532,1.19489,1.1951,5569100001.0
2005-07-08 21:45:00,1.19534,1.19553,1.19507,1.19529,4705399976.0
2005-07-08 21:50:00,1.19533,1.19548,1.19487,1.19503,5977600022.0
2005-07-08 21:55:00,1.19524,1.19584,1.19483,1.19547,6562499989.0
2005-07-08 22:00:00,1.19533,1.19607,1.19508,1.19583,7012300006.0
2005-07-08 22:05:00,1.19547,1.19597,1.19543,1.19597,5494200003.0
2005-07-08 22:10:00,1.19582,1.19622,1.19538,1.19604,4911299998.0
2005-07-08 22:15:00,1.19617,1.19628,1.19574,1.19576,4075600019.0
2005-07-08 22:20:00,1.19544,1.19631,1.19533,1.19599,6928200005.0
2005-07-08 22:25:00,1.1957,1.19637,1.19563,1.19637,3693700020.0
2005-07-08 22:30:00,1.19613,1.1966,1.19592,1.1966,4863499974.0
2005-07-08 22:35:00,1.19631,1.19667,1.19579,1.19627,5789900027.0
2005-07-08 22:40:00,1.1965,1.1967,1.19597,1.19639,5283300003.0
2005-07-08 22:45:00,1.19635,1.19677,1.19617,1.19635,4826399995.0
2005-07-08 22:50:00,1.19613,1.19661,1.19583,1.19586,4524800002.0
2005-07-08 22:55:00,1.19611,1.19654,1.19569,1.19615,4567200012.0
2005-07-11 00:00:00,1.1963,1.1963,1.1956,1.1957,1663599972.0
2005-07-11 00:05:00,1.1958,1.1961,1.1957,1.196,1247699979.0
2005-07-11 00:10:00,1.1959,1.1961,1.1959,1.196,1663599972.0
2005-07-11 00:20:00,1.1959,1.1959,1.1958,1.1958,1247699979.0
2005-07-11 00:25:00,1.1959,1.1961,1.1959,1.1961,1247699979.0
2005-07-11 00:30:00,1.1963,1.1964,1.1961,1.1963,831799986.0
2005-07-11 00:35:00,1.1961,1.1965,1.1961,1.1963,1247699979.0
2005-07-11 00:40:00,1.1964,1.1966,1.1963,1.1963,2079499965.0
2005-07-11 00:45:00,1.1964,1.1965,1.1963,1.1963,1663599972.0
2005-07-11 00:55:00,1.1964,1.1967,1.1964,1.1967,1663599972.0
2005-07-11 01:00:00,1.1966,1.1967,1.1965,1.1965,1663599972.0
2005-07-11 01:05:00,1.1966,1.1967,1.1965,1.1966,1663599972.0
2005-07-11 01:10:00,1.1965,1.1968,1.1965,1.1967,1247699979.0
2005-07-11 01:15:00,1.1968,1.197,1.1968,1.1969,831799986.0
2005-07-11 01:20:00,1.1969,1.1969,1.1967,1.1967,831799986.0
2005-07-11 01:25:00,1.1967,1.1972,1.1966,1.1972,2079499965.0
2005-07-11 01:30:00,1.1971,1.1973,1.197,1.1971,1247699979.0
2005-07-11 01:35:00,1.1972,1.1974,1.1972,1.1974,1663599972.0
2005-07-11 01:40:00,1.1973,1.1973,1.1968,1.1968,2079499965.0
2005-07-11 01:45:00,1.1967,1.1968,1.1966,1.1967,1663599972.0
2005-07-11 01:50:00,1.1965,1.1965,1.1965,1.1965,415899993.0
2005-07-11 01:55:00,1.1967,1.1967,1.1964,1.1965,1663599972.0
2005-07-11 02:00:00,1.19651,1.19651,1.19577,1.19593,3201799998.0
2005-07-11 02:05:00,1.19623,1.19632,1.19586,1.19621,2648799987.0
2005-07-11 02:10:00,1.19604,1.19616,1.19556,1.19568,2823100019.0
2005-07-11 02:15:00,1.19578,1.19625,1.19559,1.19619,2555899998.0
2005-07-11 02:20:00,1.19627,1.1966,1.19586,1.19639,2569400020.0
2005-07-11 02:25:00,1.19645,1.19658,1.19581,1.19658,2367600004.0
2005-07-11 02:30:00,1.19637,1.19668,1.19606,1.19638,2899300015.0
2005-07-11 02:35:00,1.19648,1.19656,1.19601,1.1963,2723100001.0
2005-07-11 02:40:00,1.19646,1.1965,1.19596,1.19611,2225000001.0
2005-07-11 02:45:00,1.1964,1.19649,1.1959,1.19594,2794700007.0
2005-07-11 02:50:00,1.19614,1.19636,1.19574,1.1961,2605599999.0
2005-07-11 02:55:00,1.19614,1.19623,1.19562,1.19613,2395700001.0
2005-07-11 03:00:00,1.1961,1.19615,1.19564,1.1958,3436099982.0
2005-07-11 03:05:00,1.19592,1.19606,1.19568,1.19595,2732699988.0
2005-07-11 03:10:00,1.19611,1.19647,1.19551,1.19632,2497200010.0
2005-07-11 03:15:00,1.1965,1.19654,1.19597,1.1963,2218900001.0
2005-07-11 03:20:00,1.19627,1.1965,1.19596,1.19619,2236199997.0
2005-07-11 03:25:00,1.19633,1.19679,1.19622,1.19655,3088799997.0
2005-07-11 03:30:00,1.19659,1.19674,1.19618,1.19672,2979400013.0
2005-07-11 03:35:00,1.1969,1.19726,1.19656,1.19683,2766999998.0
2005-07-11 03:40:00,1.1971,1.19729,1.19677,1.19719,2613399995.0
2005-07-11 03:45:00,1.19739,1.19751,1.19687,1.19704,2213900004.0
2005-07-11 03:50:00,1.19722,1.1974,1.19692,1.1974,2426799999.0
2005-07-11 03:55:00,1.19733,1.19752,1.19697,1.19731,3366100024.0
2005-07-11 04:00:00,1.1974,1.19779,1.19704,1.19731,3925800027.0
2005-07-11 04:05:00,1.19779,1.19804,1.19713,1.19772,2452299991.0
2005-07-11 04:10:00,1.19771,1.19798,1.19746,1.19763,2972300002.0
2005-07-11 04:15:00,1.19785,1.19797,1.19738,1.19752,2166399992.0
2005-07-11 04:20:00,1.1975,1.19828,1.19725,1.19828,2407899999.0
2005-07-11 04:25:00,1.19792,1.19824,1.19768,1.19801,2687900001.0
2005-07-11 04:30:00,1.19801,1.19834,1.19762,1.19822,3010900005.0
2005-07-11 04:35:00,1.1981,1.19913,1.19799,1.19906,2378200000.0
2005-07-11 04:40:00,1.19884,1.19908,1.19834,1.19905,2480900010.0
2005-07-11 04:45:00,1.19868,1.19955,1.1983,1.19902,3062700000.0
2005-07-11 04:50:00,1.19964,1.20022,1.19897,1.19994,2610100030.0
2005-07-11 04:55:00,1.20003,1.20015,1.19923,1.19946,2486500012.0
2005-07-11 05:00:00,1.19926,1.19984,1.19908,1.19977,2162500001.0
2005-07-11 05:05:00,1.19951,1.19961,1.1987,1.19912,3014000032.0
2005-07-11 05:10:00,1.19898,1.19946,1.19879,1.19891,2080600000.0
2005-07-11 05:15:00,1.19897,1.19911,1.19855,1.19897,2284500017.0
2005-07-11 05:20:00,1.19881,1.19935,1.1988,1.19935,2295899998.0
2005-07-11 05:25:00,1.19911,1.1992,1.19885,1.1989,3003300003.0
2005-07-11 05:30:00,1.1988,1.1991,1.19856,1.19869,2493499989.0
2005-07-11 05:35:00,1.19905,1.1991,1.19855,1.19896,2547900005.0
2005-07-11 05:40:00,1.19902,1.19935,1.1987,1.19935,3126100007.0
2005-07-11 05:45:00,1.19921,1.19946,1.19908,1.19944,2528200006.0
2005-07-11 05:50:00,1.19929,1.19966,1.19904,1.19938,2654799986.0
2005-07-11 05:55:00,1.19972,1.19992,1.19935,1.19952,2887099994.0
2005-07-11 06:00:00,1.19957,1.19983,1.19925,1.19925,3252800002.0
2005-07-11 06:05:00,1.19963,1.19979,1.19922,1.19932,2669399989.0
2005-07-11 06:10:00,1.19938,1.1995,1.19902,1.19902,2701100002.0
2005-07-11 06:15:00,1.19933,1.19943,1.19878,1.19891,2746500002.0
2005-07-11 06:20:00,1.19886,1.19939,1.19886,1.19919,2559599996.0
2005-07-11 06:25:00,1.19908,1.19935,1.19879,1.19908,2313099996.0
2005-07-11 06:30:00,1.19888,1.19937,1.19881,1.19908,2790600013.0
2005-07-11 06:35:00,1.19891,1.19956,1.19884,1.19956,2607500015.0
2005-07-11 06:40:00,1.19953,1.19984,1.1992,1.19981,2497600013.0
2005-07-11 06:45:00,1.1996,1.20042,1.19937,1.20025,2831199997.0
2005-07-11 06:50:00,1.20006,1.20068,1.19987,1.20065,2962400025.0
2005-07-11 06:55:00,1.20054,1.20078,1.20008,1.20065,2259799997.0
2005-07-11 07:00:00,1.20063,1.20087,1.2003,1.20083,2637999982.0
2005-07-11 07:05:00,1.20095,1.20099,1.20049,1.20091,2358600005.0
2005-07-11 07:10:00,1.20089,1.20108,1.20031,1.2005,2703299998.0
2005-07-11 07:15:00,1.20037,1.20037,1.19994,1.20031,2071400004.0
2005-07-11 07:20:00,1.20011,1.20061,1.19957,1.19986,2686300009.0
2005-07-11 07:25:00,1.19983,1.20003,1.19946,1.19984,2306900007.0
2005-07-11 07:30:00,1.19976,1.20003,1.19944,1.19978,2481399995.0
2005-07-11 07:35:00,1.19989,1.20035,1.19958,1.2003,2151400002.0
2005-07-11 07:40:00,1.20025,1.20038,1.2,1.20006,2373000014.0
2005-07-11 07:45:00,1.20037,1.20052,1.19978,1.20009,2331500008.0
2005-07-11 07:50:00,1.19991,1.20043,1.19977,1.20027,2172099999.0
2005-07-11 07:55:00,1.20002,1.20041,1.19966,1.20004,2594699988.0
2005-07-11 08:00:00,1.20023,1.20072,1.19991,1.20024,2480399998.0
2005-07-11 08:05:00,1.20048,1.20065,1.19981,1.20006,2971299996.0
2005-07-11 08:10:00,1.19993,1.20052,1.19973,1.20012,2798099998.0
2005-07-11 08:15:00,1.20017,1.20069,1.19972,1.20023,2831400010.0
2005-07-11 08:20:00,1.20023,1.20108,1.20019,1.20071,2727500003.0
2005-07-11 08:25:00,1.20052,1.20109,1.20035,1.20106,2054399991.0
2005-07-11 08:30:00,1.2011,1.20159,1.20066,1.20127,2719600006.0
2005-07-11 08:35:00,1.20097,1.20197,1.20085,1.20157,2903899987.0
2005-07-11 08:40:00,1.20155,1.20163,1.20101,1.20151,2855000035.0
2005-07-11 08:45:00,1.20167,1.20249,1.20131,1.20238,2746399992.0
2005-07-11 08:50:00,1.20237,1.20237,1.20157,1.20225,1901500003.0
2005-07-11 08:55:00,1.20247,1.20267,1.20174,1.20204,2139599998.0
2005-07-11 09:00:00,1.20203,1.2021,1.20139,1.20189,2702300010.0
2005-07-11 09:05:00,1.20174,1.20182,1.20101,1.20122,1816700010.0
2005-07-11 09:10:00,1.20137,1.20169,1.20109,1.20143,3446600005.0
2005-07-11 09:15:00,1.20099,1.2012,1.19998,1.20008,2356000015.0
2005-07-11 09:20:00,1.20002,1.2006,1.19995,1.20015,2378100010.0
2005-07-11 09:25:00,1.2005,1.2006,1.19971,1.19987,3352600002.0
2005-07-11 09:30:00,1.20001,1.20001,1.19921,1.19925,3034000000.0
2005-07-11 09:35:00,1.19916,1.20062,1.19908,1.20036,1784299989.0
2005-07-11 09:40:00,1.2005,1.201,1.20042,1.20053,2645100010.0
2005-07-11 09:45:00,1.20053,1.20073,1.20017,1.20048,2333299999.0
2005-07-11 09:50:00,1.20053,1.20087,1.20025,1.20035,2771699985.0
2005-07-11 09:55:00,1.20048,1.20082,1.19996,1.20077,2998700002.0
2005-07-11 10:00:00,1.20039,1.20092,1.20023,1.20044,2334300013.0
2005-07-11 10:05:00,1.20064,1.2012,1.2003,1.20107,2724000008.0
2005-07-11 10:10:00,1.20133,1.2018,1.20108,1.20144,2494599993.0
2005-07-11 10:15:00,1.20116,1.20148,1.20089,1.20121,2193800008.0
2005-07-11 10:20:00,1.20116,1.2014,1.20077,1.20123,2474000005.0
2005-07-11 10:25:00,1.20128,1.20163,1.20071,1.20076,2091500014.0
2005-07-11 10:30:00,1.20061,1.20089,1.20013,1.20084,2843300021.0
2005-07-11 10:35:00,1.20087,1.20092,1.20017,1.20054,2831000017.0
2005-07-11 10:40:00,1.20041,1.20184,1.20034,1.20152,2224600007.0
2005-07-11 10:45:00,1.20178,1.20186,1.20113,1.20125,2210699997.0
2005-07-11 10:50:00,1.2015,1.20163,1.20117,1.20129,2709000001.0
2005-07-11 10:55:00,1.20151,1.2016,1.20094,1.20119,2916000008.0
2005-07-11 11:00:00,1.2011,1.20153,1.20095,1.20148,1615399995.0
2005-07-11 11:05:00,1.20154,1.20173,1.201,1.20117,2788300003.0
2005-07-11 11:10:00,1.201,1.20163,1.20089,1.20137,2173899993.0
2005-07-11 11:15:00,1.20145,1.20157,1.20103,1.20114,1996100025.0
2005-07-11 11:20:00,1.20083,1.20119,1.20043,1.20049,2572300003.0
2005-07-11 11:25:00,1.20071,1.2013,1.20052,1.20108,2214900010.0
2005-07-11 11:30:00,1.2012,1.2012,1.20039,1.20069,2680599995.0
2005-07-11 11:35:00,1.2007,1.20091,1.20023,1.2007,2270500021.0
2005-07-11 11:40:00,1.20062,1.20074,1.20024,1.20036,2699199997.0
2005-07-11 11:45:00,1.20047,1.20083,1.20023,1.20071,2785499988.0
2005-07-11 11:50:00,1.20072,1.20093,1.20033,1.20078,2821799980.0
2005-07-11 11:55:00,1.2007,1.20076,1.19975,1.20012,2176699995.0
2005-07-11 12:00:00,1.19998,1.20031,1.19982,1.19986,1922399994.0
2005-07-11 12:05:00,1.20014,1.20025,1.19983,1.20013,2170300012.0
2005-07-11 12:10:00,1.20015,1.20035,1.19949,1.19955,2344299983.0
2005-07-11 12:15:00,1.19923,1.1998,1.19897,1.19948,2965300010.0
2005-07-11 12:20:00,1.19951,1.19967,1.19928,1.19946,2522300008.0
2005-07-11 12:25:00,1.19936,1.1996,1.19911,1.1995,2616300009.0
2005-07-11 12:30:00,1.19935,1.19952,1.19898,1.19923,2420400008.0
2005-07-11 12:35:00,1.19947,1.19963,1.19916,1.19956,2847500006.0
2005-07-11 12:40:00,1.19955,1.20001,1.19926,1.1996,2593400001.0
2005-07-11 12:45:00,1.19958,1.2002,1.19945,1.20005,2967400011.0
2005-07-11 12:50:00,1.19984,1.20063,1.19972,1.20006,2530899983.0
2005-07-11 12:55:00,1.19992,1.2002,1.19976,1.19989,2464700003.0
2005-07-11 13:00:00,1.19988,1.19999,1.19904,1.19904,2600100007.0
2005-07-11 13:05:00,1.19904,1.1997,1.19888,1.1995,2399800004.0
2005-07-11 13:10:00,1.19974,1.20016,1.19943,1.19965,2332799976.0
2005-07-11 13:15:00,1.1996,1.19988,1.19938,1.19974,3109000014.0
2005-07-11 13:20:00,1.2,1.2005,1.19982,1.20031,2560200011.0
2005-07-11 13:25:00,1.20054,1.20064,1.19984,1.19998,3456100026.0
2005-07-11 13:30:00,1.20035,1.20068,1.20002,1.2002,2714700000.0
2005-07-11 13:35:00,1.19998,1.20038,1.19988,1.20025,2679200001.0
2005-07-11 13:40:00,1.19992,1.20035,1.19972,1.20015,1948499998.0
2005-07-11 13:45:00,1.20018,1.20101,1.20011,1.2009,2658000007.0
2005-07-11 13:50:00,1.20072,1.20118,1.20048,1.201,2550800008.0
2005-07-11 13:55:00,1.20077,1.201,1.20048,1.20088,2409400001.0
2005-07-11 14:00:00,1.20098,1.20098,1.19998,1.20004,2181400005.0
2005-07-11 14:05:00,1.2,1.20033,1.19981,1.19987,2717800016.0
2005-07-11 14:10:00,1.1995,1.20039,1.19935,1.20036,2466900007.0
2005-07-11 14:15:00,1.20039,1.20039,1.19976,1.19994,2596200007.0
2005-07-11 14:20:00,1.20012,1.2002,1.19977,1.19999,2226300006.0
2005-07-11 14:25:00,1.20005,1.20033,1.19969,1.20008,2632200006.0
2005-07-11 14:30:00,1.19988,1.20043,1.19982,1.20037,2833400012.0
2005-07-11 14:35:00,1.20035,1.20051,1.1998,1.20013,2582499987.0
2005-07-11 14:40:00,1.19967,1.2005,1.19967,1.20013,2123399987.0
2005-07-11 14:45:00,1.19983,1.20033,1.19966,1.20023,2356700000.0
2005-07-11 14:50:00,1.20008,1.20024,1.19957,1.20023,2843700024.0
2005-07-11 14:55:00,1.20012,1.20058,1.19982,1.20035,2510900003.0
2005-07-11 15:00:00,1.2004,1.20075,1.20008,1.20064,2253700008.0
2005-07-11 15:05:00,1.20053,1.20148,1.2004,1.20126,1969399993.0
2005-07-11 15:10:00,1.20096,1.2015,1.20069,1.20099,2424100009.0
2005-07-11 15:15:00,1.20085,1.20118,1.20055,1.20097,2767199990.0
2005-07-11 15:20:00,1.20068,1.20118,1.20062,1.20108,2407100007.0
2005-07-11 15:25:00,1.20095,1.20102,1.20049,1.20076,2485000014.0
2005-07-11 15:30:00,1.20066,1.20097,1.20041,1.20073,2806799989.0
2005-07-11 15:35:00,1.20095,1.20099,1.20037,1.20086,3068100001.0
2005-07-11 15:40:00,1.20088,1.20107,1.20044,1.20074,2197100015.0
2005-07-11 15:45:00,1.20075,1.20121,1.20063,1.20121,2325200005.0
2005-07-11 15:50:00,1.20115,1.20147,1.20064,1.20123,2778200016.0
2005-07-11 15:55:00,1.20137,1.2015,1.20086,1.20109,2647300001.0
2005-07-11 16:00:00,1.20105,1.20149,1.20093,1.20126,2555300000.0
2005-07-11 16:05:00,1.20123,1.2018,1.20093,1.20167,3105400021.0
2005-07-11 16:10:00,1.20185,1.2024,1.20177,1.20218,3345000030.0
2005-07-11 16:15:00,1.20214,1.2028,1.20213,1.2028,2502199995.0
2005-07-11 16:20:00,1.20314,1.20357,1.20251,1.20279,2076200005.0
2005-07-11 16:25:00,1.20307,1.20342,1.20278,1.20335,2492500018.0
2005-07-11 16:30:00,1.20299,1.20322,1.20271,1.20282,2749400018.0
2005-07-11 16:35:00,1.20272,1.20325,1.20224,1.2031,2270400010.0
2005-07-11 16:40:00,1.20318,1.2035,1.20285,1.20318,2114900005.0
2005-07-11 16:45:00,1.20326,1.20524,1.20321,1.20435,2571200009.0
2005-07-11 16:50:00,1.2044,1.20646,1.20428,1.20638,2404600003.0
2005-07-11 16:55:00,1.20675,1.20708,1.20636,1.20658,1962799991.0
2005-07-11 17:00:00,1.20668,1.20674,1.20587,1.20655,2068399993.0
2005-07-11 17:05:00,1.20654,1.20688,1.20626,1.20644,2730800020.0
2005-07-11 17:10:00,1.20657,1.20702,1.20599,1.20698,2594799972.0
2005-07-11 17:15:00,1.20693,1.20758,1.20658,1.20758,1868800000.0
2005-07-11 17:20:00,1.20763,1.20839,1.20755,1.20794,2218000006.0
2005-07-11 17:25:00,1.20797,1.20799,1.20702,1.20739,3061900002.0
2005-07-11 17:30:00,1.20722,1.2076,1.20687,1.20724,3265800009.0
2005-07-11 17:35:00,1.20698,1.20715,1.2065,1.20673,2756199990.0
2005-07-11 17:40:00,1.20618,1.20721,1.20615,1.20713,2723399993.0
2005-07-11 17:45:00,1.20695,1.20716,1.20626,1.2064,2576300002.0
2005-07-11 17:50:00,1.20638,1.20674,1.20605,1.20605,2795100005.0
2005-07-11 17:55:00,1.20609,1.20646,1.20596,1.2063,2726499998.0
2005-07-11 18:00:00,1.20608,1.20621,1.20586,1.2061,8244300025.0
2005-07-11 18:05:00,1.2061,1.2064,1.2061,1.2064,9608000030.0
2005-07-11 18:10:00,1.2066,1.2067,1.2063,1.2063,7686400024.0
2005-07-11 18:15:00,1.2062,1.2067,1.2061,1.2066,9608000030.0
2005-07-11 18:20:00,1.2067,1.2074,1.2067,1.207,9608000030.0
2005-07-11 18:25:00,1.2071,1.2071,1.2066,1.2068,7686400024.0
2005-07-11 18:30:00,1.2067,1.2068,1.2063,1.2064,7686400024.0
2005-07-11 18:35:00,1.2065,1.2065,1.20553,1.2061,8783700024.0
2005-07-11 18:40:00,1.2061,1.2063,1.2058,1.2063,4389200000.0
2005-07-11 18:45:00,1.20591,1.2063,1.20573,1.2061,6875600029.0
2005-07-11 18:50:00,1.20593,1.2064,1.20546,1.2063,7672800029.0
2005-07-11 18:55:00,1.2064,1.2067,1.2063,1.2066,8239200024.0
2005-07-11 19:00:00,1.2067,1.2071,1.20601,1.2069,8308800009.0
2005-07-11 19:05:00,1.2068,1.2075,1.2068,1.207,4818499995.0
2005-07-11 19:10:00,1.2065,1.20724,1.2064,1.2072,6501299984.0
2005-07-11 19:15:00,1.2073,1.20763,1.20663,1.20746,9765300027.0
2005-07-11 19:20:00,1.2075,1.2075,1.20662,1.20705,5866699989.0
2005-07-11 19:25:00,1.20734,1.20776,1.20686,1.20768,6445400009.0
2005-07-11 19:30:00,1.2076,1.2079,1.2071,1.2074,8288100015.0
2005-07-11 19:35:00,1.2073,1.20753,1.20686,1.207,5045299959.0
2005-07-11 19:40:00,1.2071,1.20742,1.20663,1.20722,2932000003.0
2005-07-11 19:45:00,1.20746,1.2076,1.20683,1.20743,7172300011.0
2005-07-11 19:50:00,1.20711,1.20762,1.20673,1.20758,6251000015.0
2005-07-11 19:55:00,1.20733,1.2078,1.2071,1.2076,6762099980.0
2005-07-11 20:00:00,1.20749,1.20769,1.20707,1.2076,5671099981.0
2005-07-11 20:05:00,1.20723,1.2078,1.20703,1.20768,5370699986.0
2005-07-11 20:10:00,1.20767,1.2079,1.20698,1.2074,6131200007.0
2005-07-11 20:15:00,1.2077,1.2077,1.20716,1.20742,3631800001.0
2005-07-11 20:20:00,1.20712,1.20812,1.20712,1.20791,6009000059.0
2005-07-11 20:25:00,1.20772,1.2082,1.20736,1.20798,7408999986.0
2005-07-11 20:30:00,1.2078,1.2079,1.20731,1.20739,5952899994.0
2005-07-11 20:35:00,1.20731,1.20786,1.2071,1.2071,7590900052.0
2005-07-11 20:40:00,1.20726,1.2074,1.20692,1.2073,6579900055.0
2005-07-11 20:45:00,1.2071,1.20739,1.20687,1.2073,6774000026.0
2005-07-11 20:50:00,1.2071,1.2075,1.2071,1.2074,5688399964.0
2005-07-11 20:55:00,1.2075,1.2075,1.2071,1.2074,4308299970.0
2005-07-11 21:00:00,1.2073,1.2073,1.20668,1.20696,2872199980.0
2005-07-11 21:05:00,1.20723,1.20745,1.20662,1.20669,5997700033.0
2005-07-11 21:10:00,1.2066,1.2069,1.20642,1.2066,7422599986.0
2005-07-11 21:15:00,1.20663,1.20681,1.20591,1.2064,5070399980.0
2005-07-11 21:20:00,1.2065,1.2067,1.2063,1.2064,5506999950.0
2005-07-11 21:25:00,1.20646,1.20667,1.20596,1.20651,5422700010.0
2005-07-11 21:30:00,1.20662,1.20708,1.20631,1.207,3326799996.0
2005-07-11 21:35:00,1.20684,1.20733,1.20647,1.20679,4426400019.0
2005-07-11 21:40:00,1.2071,1.2071,1.20652,1.2069,6671700006.0
2005-07-11 21:45:00,1.2068,1.20695,1.20641,1.20658,5423999992.0
2005-07-11 21:50:00,1.20682,1.20692,1.20621,1.20635,5539500032.0
2005-07-11 21:55:00,1.20662,1.20673,1.20601,1.20624,5761900014.0
2005-07-11 22:00:00,1.20645,1.2066,1.20606,1.20638,6246800023.0
2005-07-11 22:05:00,1.20634,1.20646,1.20592,1.20618,5578100031.0
2005-07-11 22:10:00,1.20631,1.20666,1.20609,1.2061,5021400012.0
2005-07-11 22:15:00,1.20662,1.20693,1.20645,1.20687,3318600010.0
2005-07-11 22:20:00,1.20668,1.20708,1.20635,1.2069,6768100029.0
2005-07-11 22:25:00,1.20687,1.20713,1.20654,1.20705,3311600007.0
2005-07-11 22:30:00,1.20686,1.20704,1.20645,1.2069,6127300006.0
2005-07-11 22:35:00,1.20665,1.20696,1.2062,1.20658,5193000018.0
2005-07-11 22:40:00,1.2067,1.2069,1.20617,1.20677,3124100030.0
2005-07-11 22:45:00,1.20698,1.20719,1.20665,1.20703,4359700007.0
2005-07-11 22:50:00,1.20695,1.20715,1.20653,1.20696,3806800000.0
2005-07-11 22:55:00,1.20704,1.20717,1.2064,1.20651,4593599978.0
2005-07-11 23:00:00,1.20612,1.2071,1.20612,1.20683,3040600006.0
2005-07-11 23:05:00,1.20693,1.2073,1.20682,1.20695,3310300009.0
2005-07-11 23:10:00,1.20668,1.20739,1.20668,1.20689,2582599992.0
2005-07-11 23:15:00,1.20708,1.20714,1.20665,1.20674,2302800011.0
2005-07-11 23:20:00,1.20702,1.2071,1.2064,1.20686,2340800005.0
2005-07-11 23:25:00,1.20675,1.20699,1.2064,1.20661,2485499999.0
2005-07-11 23:30:00,1.2067,1.20692,1.2063,1.20683,2782100004.0
2005-07-11 23:35:00,1.20672,1.20717,1.20646,1.20705,2931300012.0
2005-07-11 23:40:00,1.2069,1.20749,1.20674,1.20749,2950799996.0
2005-07-11 23:45:00,1.20685,1.20745,1.20638,1.20682,1853400015.0
2005-07-11 23:50:00,1.20672,1.2074,1.2067,1.20699,2892600002.0
2005-07-11 23:55:00,1.20717,1.20739,1.20691,1.207,3358900028.0
2005-07-12 00:00:00,1.20682,1.20718,1.20654,1.20668,2876999989.0
2005-07-12 00:05:00,1.2065,1.20707,1.2064,1.20683,2083799999.0
2005-07-12 00:10:00,1.20657,1.20705,1.20647,1.20656,2652799998.0
2005-07-12 00:15:00,1.20714,1.20727,1.20677,1.20711,2851799984.0
2005-07-12 00:20:00,1.2072,1.20735,1.20688,1.20702,2629800009.0
2005-07-12 00:25:00,1.20728,1.20735,1.20668,1.20721,2572099998.0
2005-07-12 00:30:00,1.20683,1.20728,1.20667,1.20716,2873899988.0
2005-07-12 00:35:00,1.20707,1.20712,1.20674,1.2069,2042000008.0
2005-07-12 00:40:00,1.20717,1.20723,1.2065,1.20675,2698000016.0
2005-07-12 00:45:00,1.20655,1.20683,1.20622,1.20648,3544600015.0
2005-07-12 00:50:00,1.2064,1.20674,1.20601,1.20624,2674399997.0
2005-07-12 00:55:00,1.20635,1.20657,1.20603,1.20641,2605199997.0
2005-07-12 01:00:00,1.20652,1.20659,1.20605,1.20627,2406600022.0
2005-07-12 01:05:00,1.2067,1.20674,1.20593,1.20635,2647100024.0
2005-07-12 01:10:00,1.20637,1.20654,1.2061,1.20611,2388500013.0
2005-07-12 01:15:00,1.20637,1.20654,1.20599,1.20639,2217100010.0
2005-07-12 01:20:00,1.20613,1.20651,1.20606,1.20618,2642900026.0
2005-07-12 01:25:00,1.20623,1.2065,1.20585,1.20623,2727200024.0
2005-07-12 01:30:00,1.2062,1.20639,1.20584,1.20614,3493000016.0
2005-07-12 01:35:00,1.20615,1.20623,1.20566,1.20597,1893099996.0
2005-07-12 01:40:00,1.206,1.20661,1.20582,1.20606,2672400005.0
2005-07-12 01:45:00,1.20583,1.206,1.20544,1.20574,2814099985.0
2005-07-12 01:50:00,1.20598,1.20615,1.20524,1.20545,2890699997.0
2005-07-12 01:55:00,1.20537,1.20569,1.20515,1.20551,1755900004.0
2005-07-12 02:00:00,1.20516,1.20551,1.20485,1.20546,2858300025.0
2005-07-12 02:05:00,1.20537,1.20541,1.20494,1.20501,2940600004.0
2005-07-12 02:10:00,1.20503,1.20556,1.20491,1.20525,2317100007.0
2005-07-12 02:15:00,1.20519,1.20608,1.20516,1.20595,2304400001.0
2005-07-12 02:20:00,1.20585,1.20617,1.20529,1.20591,2473100007.0
2005-07-12 02:25:00,1.20607,1.20622,1.20557,1.20594,2286400027.0
2005-07-12 02:30:00,1.20615,1.20625,1.20547,1.20576,2213899997.0
2005-07-12 02:35:00,1.20578,1.20628,1.20544,1.20605,2766699986.0
2005-07-12 02:40:00,1.20609,1.20637,1.20586,1.2061,3068099996.0
2005-07-12 02:45:00,1.20592,1.20652,1.20577,1.20638,2379999986.0
2005-07-12 02:50:00,1.20636,1.20656,1.20596,1.20616,3014000019.0
2005-07-12 02:55:00,1.20616,1.20629,1.2058,1.20618,2556000006.0
2005-07-12 03:00:00,1.20615,1.20641,1.20574,1.20641,3168700014.0
2005-07-12 03:05:00,1.20626,1.20652,1.20586,1.20652,2917200007.0
2005-07-12 03:10:00,1.20634,1.20641,1.20581,1.20597,2872299994.0
2005-07-12 03:15:00,1.20587,1.20668,1.20587,1.2065,2612700003.0
2005-07-12 03:20:00,1.20621,1.2066,1.20596,1.2064,2431599996.0
2005-07-12 03:25:00,1.2063,1.20751,1.20625,1.20718,2384000009.0
2005-07-12 03:30:00,1.2073,1.2085,1.20665,1.20835,2713699998.0
2005-07-12 03:35:00,1.20846,1.20907,1.20818,1.20885,2321800012.0
2005-07-12 03:40:00,1.209,1.21094,1.20876,1.21002,3268899986.0
2005-07-12 03:45:00,1.20993,1.21035,1.2093,1.21008,1809699992.0
2005-07-12 03:50:00,1.21017,1.21078,1.20996,1.21049,2580499994.0
2005-07-12 03:55:00,1.21056,1.21091,1.21011,1.21057,2850700009.0
2005-07-12 04:00:00,1.21033,1.21061,1.20993,1.21043,3133499998.0
2005-07-12 04:05:00,1.21029,1.21093,1.20976,1.21052,2232199997.0
2005-07-12 04:10:00,1.2103,1.21083,1.21013,1.21058,3050699996.0
2005-07-12 04:15:00,1.21039,1.21061,1.20993,1.21047,2913900007.0
2005-07-12 04:20:00,1.21081,1.21229,1.21071,1.21196,2128699998.0
2005-07-12 04:25:00,1.21213,1.21357,1.2121,1.21321,2548200008.0
2005-07-12 04:30:00,1.213,1.21363,1.21287,1.21322,2962500012.0
2005-07-12 04:35:00,1.21327,1.21334,1.21236,1.21269,2632000002.0
2005-07-12 04:40:00,1.21242,1.21283,1.21212,1.21228,2775299993.0
2005-07-12 04:45:00,1.2122,1.21241,1.21169,1.21192,2512700012.0
2005-07-12 04:50:00,1.21215,1.21229,1.21176,1.212,2931500010.0
2005-07-12 04:55:00,1.21187,1.2122,1.21154,1.21184,2773599990.0
2005-07-12 05:00:00,1.21185,1.21196,1.2112,1.21125,2672300001.0
2005-07-12 05:05:00,1.21133,1.21159,1.21103,1.21145,2493099998.0
2005-07-12 05:10:00,1.21162,1.21248,1.21144,1.21233,2402200008.0
2005-07-12 05:15:00,1.21212,1.2124,1.2118,1.21185,2207100011.0
2005-07-12 05:20:00,1.21163,1.2124,1.21143,1.2123,3273900003.0
2005-07-12 05:25:00,1.21246,1.21283,1.21212,1.21278,2259700011.0
2005-07-12 05:30:00,1.21308,1.21519,1.21295,1.21432,2831499999.0
2005-07-12 05:35:00,1.21467,1.21506,1.21451,1.21469,2795899990.0
2005-07-12 05:40:00,1.21466,1.21484,1.21392,1.21413,2967000023.0
2005-07-12 05:45:00,1.21427,1.21436,1.21376,1.21436,2344500006.0
2005-07-12 05:50:00,1.21428,1.21507,1.21396,1.21479,2233999992.0
2005-07-12 05:55:00,1.21456,1.21503,1.21421,1.21503,2549599990.0
2005-07-12 06:00:00,1.215,1.215,1.21422,1.21427,2928699989.0
2005-07-12 06:05:00,1.2147,1.21539,1.21425,1.21477,2764999990.0
2005-07-12 06:10:00,1.21479,1.21497,1.21416,1.21427,2491500003.0
2005-07-12 06:15:00,1.21457,1.21494,1.2142,1.21484,3195500002.0
2005-07-12 06:20:00,1.21478,1.21517,1.21435,1.21498,3441900023.0
2005-07-12 06:25:00,1.21501,1.21706,1.21469,1.21703,2972600007.0
2005-07-12 06:30:00,1.21726,1.21772,1.21619,1.2162,1623100020.0
2005-07-12 06:35:00,1.21604,1.21645,1.21582,1.216,2580000022.0
2005-07-12 06:40:00,1.21567,1.2161,1.21535,1.21589,2686000018.0
2005-07-12 06:45:00,1.21592,1.21638,1.21526,1.21546,2050000007.0
2005-07-12 06:50:00,1.2154,1.21577,1.21511,1.21553,2584399999.0
2005-07-12 06:55:00,1.21518,1.21571,1.2151,1.2156,2842000001.0
2005-07-12 07:00:00,1.21555,1.21596,1.2153,1.21596,2409399999.0
2005-07-12 07:05:00,1.21601,1.2164,1.21555,1.21597,2209100010.0
2005-07-12 07:10:00,1.21593,1.21605,1.21543,1.21574,2569400017.0
2005-07-12 07:15:00,1.21572,1.21587,1.21543,1.21568,2469200020.0
2005-07-12 07:20:00,1.2155,1.21592,1.21537,1.21578,2179300005.0
2005-07-12 07:25:00,1.21603,1.21636,1.2158,1.21589,1897500019.0
2005-07-12 07:30:00,1.2159,1.21623,1.21554,1.21579,2822800010.0
2005-07-12 07:35:00,1.21576,1.21619,1.21567,1.21612,2547900011.0
2005-07-12 07:40:00,1.21573,1.21613,1.21554,1.21598,2874300012.0
2005-07-12 07:45:00,1.21598,1.2161,1.21525,1.21553,2891000000.0
2005-07-12 07:50:00,1.21573,1.21628,1.21563,1.21576,2293599985.0
2005-07-12 07:55:00,1.2157,1.21575,1.21507,1.21575,2684300019.0
2005-07-12 08:00:00,1.21553,1.21565,1.21434,1.2145,3012499971.0
2005-07-12 08:05:00,1.21461,1.21477,1.21418,1.21458,3223600034.0
2005-07-12 08:10:00,1.21432,1.21468,1.21389,1.21404,2691199995.0
2005-07-12 08:15:00,1.2145,1.21479,1.214,1.21414,2581700006.0
2005-07-12 08:20:00,1.21407,1.21469,1.21392,1.21452,3155500015.0
2005-07-12 08:25:00,1.21436,1.2151,1.21426,1.21459,2028000025.0
2005-07-12 08:30:00,1.21497,1.21545,1.21447,1.2153,2486499995.0
2005-07-12 08:35:00,1.21545,1.21635,1.21489,1.21613,2387900011.0
2005-07-12 08:40:00,1.216,1.21612,1.21519,1.21583,2873800012.0
2005-07-12 08:45:00,1.2161,1.21666,1.21585,1.21615,2672600007.0
2005-07-12 08:50:00,1.21618,1.21672,1.21606,1.21639,2664500008.0
2005-07-12 08:55:00,1.21666,1.217,1.21624,1.21638,2020799996.0
2005-07-12 09:00:00,1.21624,1.21641,1.21548,1.21612,2932200009.0
2005-07-12 09:05:00,1.21612,1.21685,1.21547,1.21665,2276000003.0
2005-07-12 09:10:00,1.21695,1.21736,1.21605,1.21662,2823699993.0
2005-07-12 09:15:00,1.21683,1.2174,1.2166,1.21729,2238100018.0
2005-07-12 09:20:00,1.21716,1.21898,1.21712,1.21886,2295700012.0
2005-07-12 09:25:00,1.21906,1.21924,1.21819,1.21844,3108900005.0
2005-07-12 09:30:00,1.21848,1.21853,1.21778,1.21851,3293600012.0
2005-07-12 09:35:00,1.21851,1.21875,1.21791,1.21817,1987999999.0
2005-07-12 09:40:00,1.21835,1.21838,1.21724,1.21724,2186799994.0
2005-07-12 09:45:00,1.21737,1.21815,1.21737,1.21778,2171800010.0
2005-07-12 09:50:00,1.21789,1.21871,1.21786,1.21856,2427199996.0
2005-07-12 09:55:00,1.2186,1.2186,1.21751,1.21778,2639399996.0
2005-07-12 10:00:00,1.21752,1.21841,1.21724,1.21833,2559900008.0
2005-07-12 10:05:00,1.21822,1.21854,1.21753,1.21791,2564500021.0
2005-07-12 10:10:00,1.21797,1.218,1.21711,1.21756,2856699999.0
2005-07-12 10:15:00,1.2175,1.21812,1.21741,1.21783,2618900019.0
2005-07-12 10:20:00,1.21758,1.21784,1.2171,1.21737,2455300015.0
2005-07-12 10:25:00,1.21725,1.2177,1.21684,1.21721,2282800008.0
2005-07-12 10:30:00,1.2169,1.21734,1.21671,1.21722,2108599994.0
2005-07-12 10:35:00,1.21694,1.2179,1.21693,1.21773,2199400016.0
2005-07-12 10:40:00,1.21779,1.21923,1.21762,1.21895,2446100016.0
2005-07-12 10:45:00,1.21908,1.21908,1.21825,1.2187,2210499992.0
2005-07-12 10:50:00,1.21884,1.219,1.21787,1.21791,1982400021.0
2005-07-12 10:55:00,1.21778,1.21838,1.21778,1.21816,2849299995.0
2005-07-12 11:00:00,1.21813,1.21883,1.21797,1.21868,2180400002.0
2005-07-12 11:05:00,1.21838,1.21883,1.21799,1.21864,2884000001.0
2005-07-12 11:10:00,1.21865,1.21868,1.21805,1.21832,2227700000.0
2005-07-12 11:15:00,1.2184,1.21863,1.21809,1.2182,2010999997.0
2005-07-12 11:20:00,1.21845,1.21845,1.21718,1.21735,2261500017.0
2005-07-12 11:25:00,1.2173,1.21774,1.21704,1.21752,2685300003.0
2005-07-12 11:30:00,1.21763,1.21777,1.21709,1.21759,2938999999.0
2005-07-12 11:35:00,1.21755,1.2177,1.21713,1.21752,2550000007.0
2005-07-12 11:40:00,1.21783,1.21791,1.21715,1.21753,2435300006.0
2005-07-12 11:45:00,1.21762,1.21779,1.21689,1.21698,2766600006.0
2005-07-12 11:50:00,1.21705,1.2175,1.2167,1.21716,2943700011.0
2005-07-12 11:55:00,1.21702,1.21712,1.21606,1.2163,2213400014.0
2005-07-12 12:00:00,1.21627,1.21647,1.21575,1.21628,2609000007.0
2005-07-12 12:05:00,1.21596,1.21639,1.21571,1.21639,2377800013.0
2005-07-12 12:10:00,1.21632,1.21712,1.21593,1.217,2941199993.0
2005-07-12 12:15:00,1.21724,1.21776,1.2171,1.21753,2427500038.0
2005-07-12 12:20:00,1.21745,1.21797,1.21712,1.21783,2302800000.0
2005-07-12 12:25:00,1.21777,1.21946,1.21767,1.21909,2545900005.0
2005-07-12 12:30:00,1.21922,1.22005,1.2192,1.2195,2798700006.0
2005-07-12 12:35:00,1.21962,1.22009,1.2192,1.21921,2532700020.0
2005-07-12 12:40:00,1.21908,1.2194,1.21891,1.21926,2754400017.0
2005-07-12 12:45:00,1.21942,1.21987,1.21921,1.21932,1915200006.0
2005-07-12 12:50:00,1.21925,1.21938,1.21683,1.21697,2035199997.0
2005-07-12 12:55:00,1.21708,1.2172,1.2165,1.21661,2088900002.0
2005-07-12 13:00:00,1.21674,1.21718,1.21652,1.21702,2884100015.0
2005-07-12 13:05:00,1.21692,1.21721,1.21652,1.21667,2890799997.0
2005-07-12 13:10:00,1.21656,1.21705,1.21623,1.21684,2070400007.0
2005-07-12 13:15:00,1.21697,1.21724,1.21647,1.21678,3434600006.0
2005-07-12 13:20:00,1.2167,1.21685,1.2158,1.21619,2281600004.0
2005-07-12 13:25:00,1.21641,1.21652,1.21513,1.21533,2543800004.0
2005-07-12 13:30:00,1.21513,1.21525,1.21474,1.21507,2471900003.0
2005-07-12 13:35:00,1.215,1.21629,1.21482,1.21616,2881600028.0
2005-07-12 13:40:00,1.21634,1.21634,1.21528,1.21568,2213300023.0
2005-07-12 13:45:00,1.21558,1.21619,1.21546,1.2161,2427000000.0
2005-07-12 13:50:00,1.21592,1.21624,1.21552,1.21586,2927600025.0
2005-07-12 13:55:00,1.21583,1.21618,1.21539,1.21618,2333800005.0
2005-07-12 14:00:00,1.21615,1.21697,1.21606,1.21695,2187400017.0
2005-07-12 14:05:00,1.21705,1.21769,1.21683,1.21744,2516100007.0
2005-07-12 14:10:00,1.2174,1.2174,1.21628,1.21638,2862200019.0
2005-07-12 14:15:00,1.21647,1.21679,1.21612,1.2166,2270299993.0
2005-07-12 14:20:00,1.21657,1.21673,1.21576,1.21653,2009700007.0
2005-07-12 14:25:00,1.2163,1.21657,1.21598,1.21631,3135900000.0
2005-07-12 14:30:00,1.21648,1.21668,1.2157,1.21582,3217799995.0
2005-07-12 14:35:00,1.21576,1.2159,1.21528,1.21562,2877900016.0
2005-07-12 14:40:00,1.21549,1.21582,1.21502,1.21557,2427800013.0
2005-07-12 14:45:00,1.21565,1.21615,1.21516,1.21603,2434799999.0
2005-07-12 14:50:00,1.21618,1.21676,1.21573,1.21622,2449000005.0
2005-07-12 14:55:00,1.21608,1.2162,1.21542,1.21571,2673200005.0
2005-07-12 15:00:00,1.2161,1.21676,1.21601,1.21675,2300300000.0
2005-07-12 15:05:00,1.21674,1.21683,1.21606,1.21622,1962100006.0
2005-07-12 15:10:00,1.21641,1.2166,1.21591,1.21641,2584300012.0
2005-07-12 15:15:00,1.21651,1.21861,1.21638,1.21844,2507000012.0
2005-07-12 15:20:00,1.21841,1.21852,1.21715,1.21831,1876599997.0
2005-07-12 15:25:00,1.2184,1.21865,1.21774,1.21858,2777500015.0
2005-07-12 15:30:00,1.2186,1.21868,1.21797,1.21844,2803600001.0
2005-07-12 15:35:00,1.21834,1.21846,1.21768,1.21802,2472100000.0
2005-07-12 15:40:00,1.21817,1.21817,1.21729,1.21754,2876200000.0
2005-07-12 15:45:00,1.21752,1.21861,1.21718,1.21852,2508100005.0
2005-07-12 15:50:00,1.21874,1.21928,1.21832,1.2184,2469000023.0
2005-07-12 15:55:00,1.21857,1.21985,1.2184,1.21983,2966899986.0
2005-07-12 16:00:00,1.21965,1.21979,1.21897,1.21898,3042799984.0
2005-07-12 16:05:00,1.21902,1.2204,1.21879,1.21998,2625299992.0
2005-07-12 16:10:00,1.21969,1.21985,1.21815,1.21843,2468100019.0
2005-07-12 16:15:00,1.21885,1.21924,1.2184,1.21851,2313700012.0
2005-07-12 16:20:00,1.2186,1.21941,1.21804,1.21907,2246999999.0
2005-07-12 16:25:00,1.21902,1.21939,1.21834,1.21881,3123799995.0
2005-07-12 16:30:00,1.21841,1.2195,1.21837,1.21939,2326300027.0
2005-07-12 16:35:00,1.21941,1.21941,1.21864,1.21889,2417500006.0
2005-07-12 16:40:00,1.21891,1.22018,1.21863,1.22008,2332000005.0
2005-07-12 16:45:00,1.22012,1.22046,1.21962,1.21964,2558899983.0
2005-07-12 16:50:00,1.2198,1.22016,1.21942,1.21948,2062299984.0
2005-07-12 16:55:00,1.2195,1.21989,1.219,1.21954,2107299992.0
2005-07-12 17:00:00,1.21993,1.22023,1.21882,1.21882,2534399991.0
2005-07-12 17:05:00,1.21925,1.21935,1.21819,1.2186,2754600001.0
2005-07-12 17:10:00,1.2188,1.2194,1.21818,1.21917,2464700016.0
2005-07-12 17:15:00,1.21913,1.21935,1.21842,1.21896,2938799996.0
2005-07-12 17:20:00,1.21863,1.2196,1.21844,1.21897,2243400014.0
2005-07-12 17:25:00,1.21892,1.2194,1.21841,1.21935,3001800011.0
2005-07-12 17:30:00,1.21936,1.2198,1.21912,1.21963,2701000018.0
2005-07-12 17:35:00,1.21967,1.22141,1.21923,1.22106,3399599997.0
2005-07-12 17:40:00,1.22068,1.22086,1.2194,1.21959,2443699989.0
2005-07-12 17:45:00,1.21938,1.2197,1.21899,1.21934,2410200002.0
2005-07-12 17:50:00,1.2194,1.22073,1.21937,1.22054,2741300019.0
2005-07-12 17:55:00,1.22047,1.22047,1.21972,1.21983,2095100005.0
2005-07-12 18:00:00,1.21969,1.21972,1.2189,1.2189,8825499967.0
2005-07-12 18:05:00,1.2191,1.2193,1.2189,1.2192,10410499950.0
2005-07-12 18:10:00,1.2191,1.2201,1.2191,1.22,10410499950.0
2005-07-12 18:15:00,1.2201,1.2201,1.2196,1.2199,10410499950.0
2005-07-12 18:20:00,1.2198,1.2198,1.2192,1.2195,10410499950.0
2005-07-12 18:25:00,1.2196,1.2196,1.2193,1.2195,10410499950.0
2005-07-12 18:30:00,1.2194,1.2201,1.2194,1.2196,8328399960.0
2005-07-12 18:35:00,1.2198,1.2198,1.2192,1.2192,9589899955.0
2005-07-12 18:40:00,1.2193,1.2196,1.2191,1.2196,6307499975.0
2005-07-12 18:45:00,1.21953,1.22015,1.21941,1.2196,6926399964.0
2005-07-12 18:50:00,1.21968,1.2204,1.21967,1.2202,7882500035.0
2005-07-12 18:55:00,1.2201,1.2204,1.21987,1.2202,10551300019.0
2005-07-12 19:00:00,1.2204,1.2204,1.21953,1.21994,9524699977.0
2005-07-12 19:05:00,1.2202,1.2207,1.2201,1.2206,2960100018.0
2005-07-12 19:10:00,1.22033,1.22097,1.22005,1.22095,4363500002.0
2005-07-12 19:15:00,1.221,1.2226,1.2208,1.22193,9155000040.0
2005-07-12 19:20:00,1.2219,1.22226,1.22147,1.2222,5535799976.0
2005-07-12 19:25:00,1.22206,1.22282,1.22157,1.22277,6924100029.0
2005-07-12 19:30:00,1.2227,1.22272,1.2224,1.2224,9410000046.0
2005-07-12 19:35:00,1.2223,1.22279,1.22179,1.2224,7852200064.0
2005-07-12 19:40:00,1.2226,1.2226,1.22179,1.22179,6338900047.0
2005-07-12 19:45:00,1.22219,1.2226,1.22198,1.2223,7473299977.0
2005-07-12 19:50:00,1.22222,1.22381,1.2219,1.22365,6152000005.0
2005-07-12 19:55:00,1.22374,1.2242,1.2234,1.2239,5010800034.0
2005-07-12 20:00:00,1.22403,1.2245,1.22369,1.2244,5338600004.0
2005-07-12 20:05:00,1.22385,1.22549,1.22378,1.22459,5594400025.0
2005-07-12 20:10:00,1.22435,1.22455,1.22338,1.22379,6322800032.0
2005-07-12 20:15:00,1.2238,1.22412,1.22349,1.22403,4601700016.0
2005-07-12 20:20:00,1.22378,1.22391,1.22288,1.22318,5564899986.0
2005-07-12 20:25:00,1.22313,1.22355,1.22309,1.2232,6811999983.0
2005-07-12 20:30:00,1.2233,1.2236,1.2233,1.2233,9056999970.0
2005-07-12 20:35:00,1.22305,1.2235,1.22288,1.2233,9119599991.0
2005-07-12 20:40:00,1.22308,1.22359,1.22289,1.2233,7586600026.0
2005-07-12 20:45:00,1.2234,1.2236,1.22276,1.2234,8830400001.0
2005-07-12 20:50:00,1.22338,1.22346,1.22288,1.2231,7308599991.0
2005-07-12 20:55:00,1.223,1.2232,1.223,1.223,8679999950.0
2005-07-12 21:00:00,1.2229,1.22317,1.22274,1.22298,8679999950.0
2005-07-12 21:05:00,1.22312,1.2234,1.22251,1.22321,5560300031.0
2005-07-12 21:10:00,1.22311,1.22338,1.2228,1.2233,5878900054.0
2005-07-12 21:15:00,1.22321,1.2233,1.22249,1.22295,5316500031.0
2005-07-12 21:20:00,1.2229,1.2231,1.2228,1.223,5026000020.0
2005-07-12 21:25:00,1.22302,1.22329,1.22273,1.22309,5031100002.0
2005-07-12 21:30:00,1.22276,1.22342,1.22268,1.22298,4570100021.0
2005-07-12 21:35:00,1.2233,1.22353,1.223,1.22338,5092500035.0
2005-07-12 21:40:00,1.22313,1.22372,1.22292,1.2236,6520200027.0
2005-07-12 21:45:00,1.2237,1.2238,1.22323,1.22348,3260400011.0
2005-07-12 21:50:00,1.22332,1.22415,1.22327,1.22411,6047900026.0
2005-07-12 21:55:00,1.22383,1.22423,1.22357,1.22393,6641500016.0
2005-07-12 22:00:00,1.22377,1.22417,1.22356,1.22404,6901499992.0
2005-07-12 22:05:00,1.22398,1.22418,1.22373,1.22376,4447800020.0
2005-07-12 22:10:00,1.22406,1.22431,1.22362,1.22397,4638600012.0
2005-07-12 22:15:00,1.22388,1.22431,1.22364,1.22383,3694200045.0
2005-07-12 22:20:00,1.22367,1.2241,1.22349,1.22364,6696299991.0
2005-07-12 22:25:00,1.22349,1.22401,1.22347,1.22395,3515100015.0
2005-07-12 22:30:00,1.22397,1.22401,1.22344,1.22386,6205200008.0
2005-07-12 22:35:00,1.22354,1.22404,1.22344,1.22372,5418600005.0
2005-07-12 22:40:00,1.22386,1.22409,1.22357,1.22362,3279300008.0
2005-07-12 22:45:00,1.22368,1.22387,1.22334,1.22349,5424699996.0
2005-07-12 22:50:00,1.22385,1.22387,1.22324,1.22348,3989300012.0
2005-07-12 22:55:00,1.22373,1.22387,1.22327,1.22363,4924400015.0
2005-07-12 23:00:00,1.22325,1.22395,1.22325,1.22385,2405900005.0
2005-07-12 23:05:00,1.22365,1.22394,1.22355,1.22366,3142400004.0
2005-07-12 23:10:00,1.2238,1.22418,1.22366,1.22373,2331499997.0
2005-07-12 23:15:00,1.22378,1.22406,1.22337,1.22405,2659600015.0
2005-07-12 23:20:00,1.22388,1.22405,1.22346,1.22397,2841000007.0
2005-07-12 23:25:00,1.22394,1.22394,1.22343,1.22357,1653900005.0
2005-07-12 23:30:00,1.22346,1.22381,1.22325,1.22342,1971199989.0
2005-07-12 23:35:00,1.22372,1.22381,1.22322,1.2235,2492500009.0
2005-07-12 23:40:00,1.2234,1.22376,1.22326,1.22355,3273200019.0
2005-07-12 23:45:00,1.2235,1.22374,1.22325,1.22332,3055800018.0
2005-07-12 23:50:00,1.22315,1.22372,1.22315,1.22354,2802399989.0
2005-07-12 23:55:00,1.22332,1.22372,1.22316,1.22323,2749899987.0
2005-07-13 00:00:00,1.22343,1.22359,1.22299,1.22329,2521000001.0
2005-07-13 00:05:00,1.22338,1.22338,1.2226,1.22309,2539999998.0
2005-07-13 00:10:00,1.22314,1.2232,1.22244,1.22299,2930500015.0
2005-07-13 00:15:00,1.22251,1.223,1.2224,1.223,2646100006.0
2005-07-13 00:20:00,1.22282,1.2231,1.22239,1.22258,2960999992.0
2005-07-13 00:25:00,1.22276,1.2228,1.22207,1.22245,2496299988.0
2005-07-13 00:30:00,1.22237,1.22273,1.22221,1.2225,2623900000.0
2005-07-13 00:35:00,1.2224,1.22266,1.22223,1.22266,2082999995.0
2005-07-13 00:40:00,1.22252,1.22265,1.22212,1.22242,2892100016.0
2005-07-13 00:45:00,1.22257,1.22269,1.22198,1.2225,2771200009.0
2005-07-13 00:50:00,1.22234,1.22261,1.22213,1.22246,2719500018.0
2005-07-13 00:55:00,1.22227,1.22271,1.2222,1.22252,2584400016.0
2005-07-13 01:00:00,1.22235,1.22289,1.22217,1.22289,2996900017.0
2005-07-13 01:05:00,1.22269,1.223,1.22254,1.22283,2771300008.0
2005-07-13 01:10:00,1.22275,1.22286,1.22223,1.2226,2605599989.0
2005-07-13 01:15:00,1.22275,1.22303,1.22239,1.22275,2724199993.0
2005-07-13 01:20:00,1.22278,1.22293,1.22244,1.2226,2602099976.0
2005-07-13 01:25:00,1.22261,1.22269,1.22205,1.22232,2525199986.0
2005-07-13 01:30:00,1.2221,1.22237,1.22188,1.22218,2949699997.0
2005-07-13 01:35:00,1.22215,1.22225,1.2216,1.22183,2135500005.0
2005-07-13 01:40:00,1.2218,1.22205,1.22161,1.22174,2794799988.0
2005-07-13 01:45:00,1.22215,1.22216,1.22148,1.22194,2893099997.0
2005-07-13 01:50:00,1.22184,1.2219,1.22118,1.2216,3258699991.0
2005-07-13 01:55:00,1.22149,1.22205,1.22125,1.22151,2622899999.0
2005-07-13 02:00:00,1.22154,1.22162,1.22098,1.22138,2609800004.0
2005-07-13 02:05:00,1.22153,1.22163,1.22105,1.22145,2589600000.0
2005-07-13 02:10:00,1.22176,1.22176,1.22113,1.22123,2270700009.0
2005-07-13 02:15:00,1.2213,1.22162,1.22085,1.22152,2172300017.0
2005-07-13 02:20:00,1.22155,1.22155,1.22074,1.2211,2717500012.0
2005-07-13 02:25:00,1.22098,1.22119,1.22051,1.22064,2118999997.0
2005-07-13 02:30:00,1.22055,1.22086,1.22025,1.2206,2380000006.0
2005-07-13 02:35:00,1.22043,1.22089,1.22032,1.22089,2138200001.0
2005-07-13 02:40:00,1.22077,1.22083,1.22013,1.22056,3054000017.0
2005-07-13 02:45:00,1.22037,1.22087,1.22004,1.22068,2467600008.0
2005-07-13 02:50:00,1.22071,1.22091,1.2203,1.22081,2675500007.0
2005-07-13 02:55:00,1.22075,1.22117,1.22034,1.22102,2121499990.0
2005-07-13 03:00:00,1.22123,1.22149,1.22067,1.2214,3404500036.0
2005-07-13 03:05:00,1.22104,1.22146,1.22086,1.22127,2803800015.0
2005-07-13 03:10:00,1.22133,1.22151,1.22085,1.2212,2510299997.0
2005-07-13 03:15:00,1.22122,1.22129,1.22052,1.22095,2381000000.0
2005-07-13 03:20:00,1.22097,1.22097,1.22022,1.22057,2477000000.0
2005-07-13 03:25:00,1.22055,1.22111,1.22028,1.22108,2684100006.0
2005-07-13 03:30:00,1.22093,1.22113,1.22056,1.22078,2901700012.0
2005-07-13 03:35:00,1.22074,1.22109,1.2205,1.22068,3104700018.0
2005-07-13 03:40:00,1.22072,1.22091,1.22034,1.22091,3263299979.0
2005-07-13 03:45:00,1.22057,1.22105,1.22034,1.22075,2295399999.0
2005-07-13 03:50:00,1.22067,1.22125,1.22055,1.22113,2821100006.0
2005-07-13 03:55:00,1.22106,1.22116,1.22048,1.22089,2947800003.0
2005-07-13 04:00:00,1.22072,1.22117,1.22054,1.22084,3198500038.0
2005-07-13 04:05:00,1.22083,1.2209,1.22015,1.22066,2558400020.0
2005-07-13 04:10:00,1.2205,1.22066,1.22005,1.22032,2692099995.0
2005-07-13 04:15:00,1.22051,1.22056,1.22002,1.22029,1841399990.0
2005-07-13 04:20:00,1.22052,1.22065,1.22001,1.22062,2474600002.0
2005-07-13 04:25:00,1.22049,1.22067,1.22026,1.22042,2761699988.0
2005-07-13 04:30:00,1.22067,1.22079,1.22026,1.22053,2788000009.0
2005-07-13 04:35:00,1.22074,1.22101,1.22032,1.22075,2775099992.0
2005-07-13 04:40:00,1.22096,1.22122,1.22061,1.22086,2669200024.0
2005-07-13 04:45:00,1.22077,1.22115,1.22057,1.2208,2969200018.0
2005-07-13 04:50:00,1.22075,1.22138,1.22071,1.22116,2531800010.0
2005-07-13 04:55:00,1.22118,1.22118,1.22053,1.22105,2719000004.0
2005-07-13 05:00:00,1.22072,1.22153,1.22064,1.22146,1898199996.0
2005-07-13 05:05:00,1.2213,1.22153,1.221,1.22116,2530100000.0
2005-07-13 05:10:00,1.22068,1.22117,1.22062,1.22113,1844200003.0
2005-07-13 05:15:00,1.2212,1.2213,1.22076,1.22097,2732900007.0
2005-07-13 05:20:00,1.22076,1.22115,1.22036,1.22092,2810600015.0
2005-07-13 05:25:00,1.22106,1.22137,1.22079,1.22103,2975500017.0
2005-07-13 05:30:00,1.22132,1.22153,1.22086,1.22119,2790299986.0
2005-07-13 05:35:00,1.22145,1.22166,1.2209,1.22143,3264800008.0
2005-07-13 05:40:00,1.22125,1.22143,1.22094,1.22125,2441000001.0
2005-07-13 05:45:00,1.22101,1.22147,1.22088,1.22092,2335200006.0
2005-07-13 05:50:00,1.22117,1.22153,1.22087,1.22117,2318400001.0
2005-07-13 05:55:00,1.22125,1.22167,1.2211,1.22138,2541900029.0
2005-07-13 06:00:00,1.22154,1.22171,1.22099,1.22099,2496300012.0
2005-07-13 06:05:00,1.2215,1.22164,1.22106,1.22128,2546800012.0
2005-07-13 06:10:00,1.22142,1.22175,1.22109,1.22147,1971600008.0
2005-07-13 06:15:00,1.22148,1.22165,1.22094,1.22152,3344500007.0
2005-07-13 06:20:00,1.22161,1.22163,1.22105,1.22138,3066999997.0
2005-07-13 06:25:00,1.22106,1.22151,1.22099,1.22149,2474700003.0
2005-07-13 06:30:00,1.22122,1.22203,1.22106,1.222,2533699982.0
2005-07-13 06:35:00,1.22163,1.22194,1.2212,1.22156,2979700012.0
2005-07-13 06:40:00,1.22155,1.22167,1.22117,1.22145,2056200009.0
2005-07-13 06:45:00,1.22149,1.22163,1.22087,1.22125,2952900016.0
2005-07-13 06:50:00,1.22118,1.22144,1.22092,1.22131,3030900034.0
2005-07-13 06:55:00,1.22117,1.22147,1.22098,1.22125,2467199998.0
2005-07-13 07:00:00,1.22119,1.22157,1.22089,1.22108,1866000012.0
2005-07-13 07:05:00,1.22116,1.22131,1.2207,1.22091,2846200007.0
2005-07-13 07:10:00,1.22058,1.22095,1.22028,1.22065,2790799990.0
2005-07-13 07:15:00,1.22041,1.22077,1.2201,1.22012,2683300008.0
2005-07-13 07:20:00,1.2203,1.22045,1.21985,1.22021,3028700008.0
2005-07-13 07:25:00,1.21986,1.22042,1.2198,1.22023,2255100021.0
2005-07-13 07:30:00,1.2202,1.2202,1.21957,1.21998,2172900000.0
2005-07-13 07:35:00,1.22,1.22033,1.21935,1.21972,2835999986.0
2005-07-13 07:40:00,1.21986,1.2204,1.21961,1.22021,2062900000.0
2005-07-13 07:45:00,1.22067,1.22108,1.2203,1.22032,2237100002.0
2005-07-13 07:50:00,1.22023,1.22083,1.21997,1.22042,1985000016.0
2005-07-13 07:55:00,1.22048,1.22067,1.21989,1.22059,2559300007.0
2005-07-13 08:00:00,1.22037,1.22075,1.22009,1.22059,2663499996.0
2005-07-13 08:05:00,1.22041,1.22072,1.22015,1.22046,2658500010.0
2005-07-13 08:10:00,1.22057,1.22103,1.22029,1.22083,2580000004.0
2005-07-13 08:15:00,1.2211,1.22118,1.22024,1.22043,2696500006.0
2005-07-13 08:20:00,1.22075,1.22099,1.22048,1.22076,2957700001.0
2005-07-13 08:25:00,1.22082,1.22135,1.22057,1.22099,2014700000.0
2005-07-13 08:30:00,1.221,1.22124,1.2207,1.22107,2402800019.0
2005-07-13 08:35:00,1.22099,1.22122,1.22072,1.22082,2797800000.0
2005-07-13 08:40:00,1.22067,1.22098,1.22039,1.22074,2940700012.0
2005-07-13 08:45:00,1.22093,1.22093,1.21991,1.22008,2686500004.0
2005-07-13 08:50:00,1.22013,1.22041,1.21985,1.21997,2870600010.0
2005-07-13 08:55:00,1.22021,1.22021,1.2195,1.21973,2317800009.0
2005-07-13 09:00:00,1.21933,1.21995,1.21898,1.21898,2034300004.0
2005-07-13 09:05:00,1.21918,1.21934,1.21879,1.2191,2175000004.0
2005-07-13 09:10:00,1.21921,1.21924,1.21853,1.21888,2489200011.0
2005-07-13 09:15:00,1.21883,1.21916,1.21866,1.21896,2596100006.0
2005-07-13 09:20:00,1.21903,1.21941,1.21863,1.21924,2467400008.0
2005-07-13 09:25:00,1.2192,1.21991,1.21907,1.21984,2440099988.0
2005-07-13 09:30:00,1.21972,1.21993,1.21915,1.21961,2999700029.0
2005-07-13 09:35:00,1.21964,1.2199,1.21898,1.21915,2132400001.0
2005-07-13 09:40:00,1.21907,1.21953,1.2189,1.21921,2841499997.0
2005-07-13 09:45:00,1.21943,1.21951,1.21869,1.21894,2937000003.0
2005-07-13 09:50:00,1.21892,1.2191,1.21837,1.21851,2847600003.0
2005-07-13 09:55:00,1.2184,1.21849,1.21773,1.21786,3109300003.0
2005-07-13 10:00:00,1.218,1.2187,1.21762,1.21851,2236300025.0
2005-07-13 10:05:00,1.21832,1.21846,1.21764,1.21764,2159199997.0
2005-07-13 10:10:00,1.21735,1.21787,1.21727,1.21773,2064599995.0
2005-07-13 10:15:00,1.21794,1.21816,1.21745,1.21786,2847000002.0
2005-07-13 10:20:00,1.21797,1.21839,1.21739,1.21839,2609599985.0
2005-07-13 10:25:00,1.21849,1.21871,1.21802,1.21818,2272000002.0
2005-07-13 10:30:00,1.21797,1.21814,1.21738,1.21763,2220000024.0
2005-07-13 10:35:00,1.21815,1.21858,1.21771,1.21853,2084800000.0
2005-07-13 10:40:00,1.21812,1.21871,1.21799,1.21871,3032300014.0
2005-07-13 10:45:00,1.21871,1.21927,1.21833,1.21857,2625999997.0
2005-07-13 10:50:00,1.21852,1.2191,1.21815,1.21855,2511800028.0
2005-07-13 10:55:00,1.21835,1.21878,1.21813,1.21853,2524900010.0
2005-07-13 11:00:00,1.2187,1.21879,1.21819,1.21848,2672199999.0
2005-07-13 11:05:00,1.21863,1.21913,1.21829,1.21901,2671200012.0
2005-07-13 11:10:00,1.21883,1.21927,1.21816,1.21868,1519000003.0
2005-07-13 11:15:00,1.21845,1.21877,1.21785,1.21802,2230000018.0
2005-07-13 11:20:00,1.21815,1.2185,1.21781,1.21794,2761699997.0
2005-07-13 11:25:00,1.21814,1.21844,1.21769,1.21798,2035799994.0
2005-07-13 11:30:00,1.21833,1.21853,1.21773,1.21845,2679700006.0
2005-07-13 11:35:00,1.21845,1.21856,1.21771,1.21849,2567099984.0
2005-07-13 11:40:00,1.21845,1.21848,1.21741,1.21741,2391400013.0
2005-07-13 11:45:00,1.2173,1.2173,1.21681,1.21693,2500200001.0
2005-07-13 11:50:00,1.21696,1.21757,1.2168,1.21722,3372800022.0
2005-07-13 11:55:00,1.21737,1.21754,1.21687,1.21737,2452200008.0
2005-07-13 12:00:00,1.2177,1.21839,1.21723,1.21829,2509600016.0
2005-07-13 12:05:00,1.21824,1.21848,1.2178,1.21833,2512000001.0
2005-07-13 12:10:00,1.2178,1.21867,1.21775,1.21842,2423399997.0
2005-07-13 12:15:00,1.21821,1.21851,1.21777,1.21783,2829200014.0
2005-07-13 12:20:00,1.21776,1.21827,1.21766,1.21786,2223400011.0
2005-07-13 12:25:00,1.21779,1.21812,1.21755,1.21787,2782700012.0
2005-07-13 12:30:00,1.21802,1.21851,1.21768,1.21834,2715199999.0
2005-07-13 12:35:00,1.21845,1.21879,1.21794,1.21794,2737099999.0
2005-07-13 12:40:00,1.21818,1.21853,1.21785,1.21831,2156799997.0
2005-07-13 12:45:00,1.21834,1.21835,1.21781,1.21817,2317600012.0
2005-07-13 12:50:00,1.21832,1.21845,1.21783,1.21803,2475700015.0
2005-07-13 12:55:00,1.2182,1.21846,1.21783,1.21805,2497599979.0
2005-07-13 13:00:00,1.21775,1.21818,1.21757,1.21795,3207600008.0
2005-07-13 13:05:00,1.21789,1.21808,1.21713,1.21715,2474700014.0
2005-07-13 13:10:00,1.21749,1.21774,1.2171,1.21729,2501100020.0
2005-07-13 13:15:00,1.21756,1.21766,1.2171,1.2176,2429900003.0
2005-07-13 13:20:00,1.21722,1.21756,1.21693,1.21727,2298199992.0
2005-07-13 13:25:00,1.21736,1.21749,1.217,1.21703,2553000001.0
2005-07-13 13:30:00,1.21693,1.21761,1.21671,1.21761,2378399995.0
2005-07-13 13:35:00,1.21757,1.21781,1.21714,1.21781,2896400015.0
2005-07-13 13:40:00,1.21766,1.21818,1.21753,1.2179,2745899996.0
2005-07-13 13:45:00,1.21812,1.21845,1.21765,1.21817,2547500002.0
2005-07-13 13:50:00,1.21865,1.21878,1.21804,1.21846,3070100018.0
2005-07-13 13:55:00,1.21857,1.21857,1.21784,1.2181,2472699998.0
2005-07-13 14:00:00,1.21808,1.21846,1.21795,1.21822,2123800002.0
2005-07-13 14:05:00,1.21835,1.21859,1.21771,1.21847,2460200011.0
2005-07-13 14:10:00,1.21805,1.21851,1.21791,1.21823,2707599996.0
2005-07-13 14:15:00,1.21822,1.21847,1.21786,1.2181,2363300006.0
2005-07-13 14:20:00,1.21832,1.21848,1.21802,1.21827,2803500022.0
2005-07-13 14:25:00,1.2184,1.21868,1.21809,1.21814,3636099982.0
2005-07-13 14:30:00,1.2168,1.21745,1.21402,1.21607,2405100001.0
2005-07-13 14:35:00,1.21607,1.21738,1.21577,1.21717,2702100020.0
2005-07-13 14:40:00,1.21693,1.21711,1.21544,1.21544,2546400017.0
2005-07-13 14:45:00,1.21557,1.21616,1.21528,1.21585,3056399997.0
2005-07-13 14:50:00,1.21578,1.21587,1.2149,1.21513,3288099998.0
2005-07-13 14:55:00,1.21511,1.21542,1.2147,1.21511,2481600000.0
2005-07-13 15:00:00,1.21498,1.21498,1.21248,1.21317,1889099999.0
2005-07-13 15:05:00,1.21299,1.21357,1.21285,1.2135,2507199994.0
2005-07-13 15:10:00,1.21357,1.21361,1.21287,1.21317,2988700005.0
2005-07-13 15:15:00,1.21313,1.21313,1.21158,1.2116,2961800008.0
2005-07-13 15:20:00,1.21149,1.21159,1.21077,1.21105,3168700006.0
2005-07-13 15:25:00,1.21108,1.21127,1.21064,1.21117,2798200003.0
2005-07-13 15:30:00,1.21111,1.21148,1.21053,1.21107,2568900013.0
2005-07-13 15:35:00,1.21126,1.2118,1.21115,1.2116,2503400004.0
2005-07-13 15:40:00,1.2115,1.21185,1.21106,1.21176,2442499993.0
2005-07-13 15:45:00,1.21158,1.21171,1.2113,1.21139,2518000005.0
2005-07-13 15:50:00,1.21135,1.21217,1.2111,1.21213,2397600015.0
2005-07-13 15:55:00,1.21204,1.21259,1.21173,1.21259,1967600001.0
2005-07-13 16:00:00,1.21267,1.21278,1.21218,1.21259,2684500021.0
2005-07-13 16:05:00,1.21235,1.21249,1.2118,1.21194,3182200013.0
2005-07-13 16:10:00,1.2119,1.212,1.21116,1.2115,2680300004.0
2005-07-13 16:15:00,1.21128,1.21196,1.21123,1.21186,2286100019.0
2005-07-13 16:20:00,1.21208,1.21228,1.21167,1.21168,2226900000.0
2005-07-13 16:25:00,1.21175,1.21175,1.21067,1.21096,2198499992.0
2005-07-13 16:30:00,1.21102,1.21131,1.2105,1.21088,2911900003.0
2005-07-13 16:35:00,1.21103,1.2113,1.20925,1.20927,2218200002.0
2005-07-13 16:40:00,1.20931,1.21008,1.20919,1.20979,2287600002.0
2005-07-13 16:45:00,1.20962,1.20978,1.20905,1.20941,2186300021.0
2005-07-13 16:50:00,1.20946,1.20985,1.20923,1.20956,2399500003.0
2005-07-13 16:55:00,1.20967,1.2098,1.20904,1.20904,2276800013.0
2005-07-13 17:00:00,1.20896,1.20909,1.20741,1.20755,2501299989.0
2005-07-13 17:05:00,1.20764,1.20814,1.2074,1.20799,2178399986.0
2005-07-13 17:10:00,1.20786,1.20828,1.20754,1.2082,2177000006.0
2005-07-13 17:15:00,1.20822,1.20849,1.20772,1.20804,2806800011.0
2005-07-13 17:20:00,1.20817,1.20868,1.20804,1.20824,2366300009.0
2005-07-13 17:25:00,1.20856,1.209,1.2083,1.20887,3009999990.0
2005-07-13 17:30:00,1.20898,1.20918,1.2085,1.2087,2323700013.0
2005-07-13 17:35:00,1.20857,1.20869,1.20814,1.20865,2464899990.0
2005-07-13 17:40:00,1.20865,1.2089,1.20821,1.2088,3035500009.0
2005-07-13 17:45:00,1.20863,1.20893,1.20835,1.20873,2496300001.0
2005-07-13 17:50:00,1.20868,1.20898,1.20801,1.20871,2766100004.0
2005-07-13 17:55:00,1.20871,1.20878,1.2081,1.20867,2751900003.0
2005-07-13 18:00:00,1.20871,1.2097,1.20871,1.2096,8313899915.0
2005-07-13 18:05:00,1.2097,1.2099,1.2093,1.2095,9835999905.0
2005-07-13 18:10:00,1.2096,1.2096,1.2093,1.2093,7868799924.0
2005-07-13 18:15:00,1.2092,1.2094,1.2092,1.2093,9835999905.0
2005-07-13 18:20:00,1.2095,1.2096,1.2093,1.2094,7868799924.0
2005-07-13 18:25:00,1.2095,1.2095,1.2091,1.2092,9835999905.0
2005-07-13 18:30:00,1.2091,1.2092,1.2084,1.2086,9835999905.0
2005-07-13 18:35:00,1.2087,1.2095,1.20812,1.2094,8764199925.0
2005-07-13 18:40:00,1.2093,1.2095,1.2088,1.2095,4477000005.0
2005-07-13 18:45:00,1.20915,1.20938,1.20874,1.2088,6315400039.0
2005-07-13 18:50:00,1.20868,1.2093,1.20868,1.2092,9855799986.0
2005-07-13 18:55:00,1.2091,1.2093,1.2091,1.2092,8313599972.0
2005-07-13 19:00:00,1.20905,1.20924,1.2087,1.20912,5890599966.0
2005-07-13 19:05:00,1.2093,1.2094,1.2089,1.209,5495500035.0
2005-07-13 19:10:00,1.20878,1.20915,1.20848,1.20911,6397299990.0
2005-07-13 19:15:00,1.2092,1.2093,1.20869,1.20908,9297800057.0
2005-07-13 19:20:00,1.209,1.2091,1.20835,1.20888,4425400026.0
2005-07-13 19:25:00,1.20902,1.20912,1.20853,1.20871,6824699999.0
2005-07-13 19:30:00,1.2087,1.2087,1.2079,1.2082,8477000070.0
2005-07-13 19:35:00,1.2083,1.20873,1.20774,1.2087,6140300033.0
2005-07-13 19:40:00,1.2088,1.2091,1.20861,1.20875,3206199966.0
2005-07-13 19:45:00,1.20882,1.2092,1.20847,1.2092,6911400018.0
2005-07-13 19:50:00,1.20921,1.20921,1.20867,1.20888,5980399980.0
2005-07-13 19:55:00,1.20876,1.2093,1.20868,1.2092,5394800077.0
2005-07-13 20:00:00,1.20903,1.20922,1.20868,1.2091,5221700054.0
2005-07-13 20:05:00,1.20896,1.2095,1.20865,1.20944,5510100020.0
2005-07-13 20:10:00,1.20943,1.2095,1.20856,1.20908,6510599981.0
2005-07-13 20:15:00,1.2089,1.2092,1.20852,1.20859,6451799997.0
2005-07-13 20:20:00,1.20822,1.20877,1.20801,1.20827,6224600006.0
2005-07-13 20:25:00,1.20849,1.2087,1.20792,1.20804,7637700016.0
2005-07-13 20:30:00,1.208,1.20842,1.20778,1.20832,9791500015.0
2005-07-13 20:35:00,1.20774,1.20792,1.207,1.2079,8406099992.0
2005-07-13 20:40:00,1.2078,1.20791,1.20723,1.2079,7605299994.0
2005-07-13 20:45:00,1.2079,1.2086,1.20757,1.2084,7205700021.0
2005-07-13 20:50:00,1.2085,1.2094,1.2081,1.2093,7986500034.0
2005-07-13 20:55:00,1.2092,1.2095,1.2085,1.2087,8322500060.0
2005-07-13 21:00:00,1.2085,1.2087,1.20776,1.20861,8322500060.0
2005-07-13 21:05:00,1.20863,1.20882,1.20767,1.20791,5543199995.0
2005-07-13 21:10:00,1.2077,1.2083,1.20745,1.2082,7738500003.0
2005-07-13 21:15:00,1.20787,1.20853,1.20757,1.20818,5405599992.0
2005-07-13 21:20:00,1.2083,1.2083,1.208,1.208,3173600016.0
2005-07-13 21:25:00,1.20808,1.2084,1.20771,1.20836,5245700022.0
2005-07-13 21:30:00,1.20822,1.20837,1.20787,1.208,3451599992.0
2005-07-13 21:35:00,1.20804,1.20863,1.2078,1.20853,4054600009.0
2005-07-13 21:40:00,1.2087,1.2089,1.20822,1.2089,7775499958.0
2005-07-13 21:45:00,1.2088,1.20894,1.2083,1.20875,6103899978.0
2005-07-13 21:50:00,1.20851,1.20883,1.20822,1.20844,5863300009.0
2005-07-13 21:55:00,1.20872,1.2088,1.20804,1.20836,5912499998.0
2005-07-13 22:00:00,1.20865,1.20877,1.20805,1.20877,6632500032.0
2005-07-13 22:05:00,1.20856,1.20887,1.20802,1.20826,5772099994.0
2005-07-13 22:10:00,1.20838,1.20863,1.20798,1.20823,5000400008.0
2005-07-13 22:15:00,1.2082,1.20855,1.20792,1.20825,2917000016.0
2005-07-13 22:20:00,1.20841,1.20858,1.20791,1.20823,7021100012.0
2005-07-13 22:25:00,1.20811,1.2085,1.2079,1.2082,3542600003.0
2005-07-13 22:30:00,1.20822,1.20863,1.20788,1.20861,6204099988.0
2005-07-13 22:35:00,1.20859,1.20935,1.20835,1.20922,6331100019.0
2005-07-13 22:40:00,1.2095,1.2095,1.20859,1.20884,5151300000.0
2005-07-13 22:45:00,1.20873,1.20899,1.20803,1.20841,4828699994.0
2005-07-13 22:50:00,1.20877,1.20878,1.20819,1.20841,3959300009.0
2005-07-13 22:55:00,1.20877,1.20905,1.20838,1.20896,4776300000.0
2005-07-13 23:00:00,1.2086,1.2092,1.20858,1.20866,2400000028.0
2005-07-13 23:05:00,1.20878,1.20916,1.20856,1.20875,2479500010.0
2005-07-13 23:10:00,1.20873,1.20917,1.20839,1.20868,2334899987.0
2005-07-13 23:15:00,1.20885,1.20911,1.20865,1.20888,2557800001.0
2005-07-13 23:20:00,1.20877,1.20904,1.20811,1.20881,2953100000.0
2005-07-13 23:25:00,1.20847,1.20889,1.20833,1.20871,2206700021.0
2005-07-13 23:30:00,1.20871,1.20884,1.20804,1.20818,2258800001.0
2005-07-13 23:35:00,1.20803,1.20853,1.20764,1.2077,2675599990.0
2005-07-13 23:40:00,1.2079,1.2082,1.20771,1.20806,2776700010.0
2005-07-13 23:45:00,1.20805,1.20818,1.20777,1.20802,2439400011.0
2005-07-13 23:50:00,1.20767,1.20807,1.20749,1.20807,2530199994.0
2005-07-13 23:55:00,1.2077,1.20807,1.2075,1.20789,2927199992.0
2005-07-14 00:00:00,1.20797,1.20825,1.20766,1.20818,2575900012.0
2005-07-14 00:05:00,1.20802,1.20827,1.20771,1.20803,2461100011.0
2005-07-14 00:10:00,1.20799,1.20811,1.20772,1.20789,2613900008.0
2005-07-14 00:15:00,1.20796,1.20849,1.20783,1.20807,3240200004.0
2005-07-14 00:20:00,1.20807,1.20828,1.20754,1.20791,2435400014.0
2005-07-14 00:25:00,1.20788,1.20793,1.20686,1.2071,2373500003.0
2005-07-14 00:30:00,1.20688,1.20702,1.20611,1.20663,2521900005.0
2005-07-14 00:35:00,1.20685,1.20763,1.20668,1.20726,2858700007.0
2005-07-14 00:40:00,1.20692,1.20733,1.20652,1.207,3166999989.0
2005-07-14 00:45:00,1.20694,1.20724,1.20675,1.20706,2281699999.0
2005-07-14 00:50:00,1.20681,1.20767,1.20681,1.20741,2515499998.0
2005-07-14 00:55:00,1.20782,1.20797,1.20718,1.20738,2149300015.0
2005-07-14 01:00:00,1.20744,1.20764,1.20697,1.20764,2542900002.0
2005-07-14 01:05:00,1.20767,1.20808,1.20732,1.20786,3111799994.0
2005-07-14 01:10:00,1.2073,1.20832,1.20714,1.20798,3051200002.0
2005-07-14 01:15:00,1.20767,1.20814,1.20716,1.20751,2287100017.0
2005-07-14 01:20:00,1.2075,1.20768,1.20664,1.2069,2746700015.0
2005-07-14 01:25:00,1.20728,1.20734,1.20675,1.207,2415100023.0
2005-07-14 01:30:00,1.2066,1.20702,1.20649,1.20684,2797100024.0
2005-07-14 01:35:00,1.20671,1.20699,1.20638,1.2064,2288900000.0
2005-07-14 01:40:00,1.20685,1.20727,1.20653,1.20726,2942000018.0
2005-07-14 01:45:00,1.2068,1.20719,1.20673,1.20696,2528299995.0
2005-07-14 01:50:00,1.20673,1.20748,1.20673,1.20687,2463299998.0
2005-07-14 01:55:00,1.20701,1.20761,1.20693,1.20749,2387200000.0
2005-07-14 02:00:00,1.2077,1.20782,1.20711,1.20731,2652900024.0
2005-07-14 02:05:00,1.20713,1.20762,1.20689,1.20759,2522200002.0
2005-07-14 02:10:00,1.20759,1.2077,1.20707,1.20767,2466599996.0
2005-07-14 02:15:00,1.20729,1.20764,1.20687,1.20707,2961400010.0
2005-07-14 02:20:00,1.20715,1.20741,1.20656,1.20669,2813600005.0
2005-07-14 02:25:00,1.20688,1.20696,1.20636,1.20652,2316299989.0
2005-07-14 02:30:00,1.20646,1.20703,1.20638,1.2069,1886799995.0
2005-07-14 02:35:00,1.2068,1.20705,1.20647,1.20703,3409500005.0
2005-07-14 02:40:00,1.20687,1.20707,1.20657,1.20678,2607700001.0
2005-07-14 02:45:00,1.20687,1.20703,1.20664,1.20678,3098000027.0
2005-07-14 02:50:00,1.20653,1.20736,1.20653,1.20697,2180400018.0
2005-07-14 02:55:00,1.20693,1.2071,1.20636,1.20678,2975000010.0
2005-07-14 03:00:00,1.2065,1.20681,1.2064,1.2064,3383299982.0
2005-07-14 03:05:00,1.20659,1.20706,1.20643,1.20653,2728799993.0
2005-07-14 03:10:00,1.20649,1.20733,1.20635,1.20733,2866700007.0
2005-07-14 03:15:00,1.20698,1.20728,1.20672,1.20706,2620300006.0
2005-07-14 03:20:00,1.20663,1.2076,1.20648,1.20745,2956899991.0
2005-07-14 03:25:00,1.20738,1.20742,1.20682,1.20701,3064100001.0
2005-07-14 03:30:00,1.20714,1.20763,1.20693,1.20712,3293599998.0
2005-07-14 03:35:00,1.20727,1.2074,1.20679,1.20714,3093200026.0
2005-07-14 03:40:00,1.20702,1.20725,1.20678,1.20718,3483599990.0
2005-07-14 03:45:00,1.20693,1.2071,1.2065,1.2069,2545200000.0
2005-07-14 03:50:00,1.2069,1.2069,1.20588,1.20647,2448700002.0
2005-07-14 03:55:00,1.20593,1.20639,1.20567,1.20605,2896099992.0
2005-07-14 04:00:00,1.20587,1.20607,1.20546,1.20578,3405700014.0
2005-07-14 04:05:00,1.20555,1.20619,1.20543,1.20619,2799300008.0
2005-07-14 04:10:00,1.20608,1.20608,1.20549,1.20592,2627000000.0
2005-07-14 04:15:00,1.2059,1.20636,1.20533,1.20604,2977900004.0
2005-07-14 04:20:00,1.20627,1.20635,1.20569,1.20579,2225999995.0
2005-07-14 04:25:00,1.2059,1.20593,1.20538,1.20584,2594100003.0
2005-07-14 04:30:00,1.20602,1.20614,1.20559,1.20577,2252500001.0
2005-07-14 04:35:00,1.20582,1.20598,1.20528,1.20581,2674200013.0
2005-07-14 04:40:00,1.2057,1.20621,1.20554,1.20554,2186999991.0
2005-07-14 04:45:00,1.20632,1.20653,1.20587,1.20595,2458599996.0
2005-07-14 04:50:00,1.20638,1.2067,1.20613,1.20655,2854100018.0
2005-07-14 04:55:00,1.2063,1.20695,1.2061,1.2067,2949100005.0
2005-07-14 05:00:00,1.20691,1.2072,1.2064,1.20704,2196200011.0
2005-07-14 05:05:00,1.2072,1.2072,1.20649,1.20674,2273999998.0
2005-07-14 05:10:00,1.20668,1.20718,1.20648,1.20679,2576000001.0
2005-07-14 05:15:00,1.20693,1.2071,1.20663,1.20695,2417800025.0
2005-07-14 05:20:00,1.20667,1.20709,1.2062,1.20637,2937299999.0
2005-07-14 05:25:00,1.20641,1.20684,1.2061,1.20648,2930699991.0
2005-07-14 05:30:00,1.20641,1.20669,1.20613,1.20661,3298700023.0
2005-07-14 05:35:00,1.20631,1.20717,1.20625,1.20684,2740000028.0
2005-07-14 05:40:00,1.20687,1.20718,1.20657,1.20677,2437100014.0
2005-07-14 05:45:00,1.2068,1.20695,1.20656,1.20668,2923099987.0
2005-07-14 05:50:00,1.20672,1.20679,1.20608,1.20639,2192500011.0
2005-07-14 05:55:00,1.20632,1.20657,1.20607,1.20625,2558299982.0
2005-07-14 06:00:00,1.20612,1.20657,1.20603,1.20635,2701399986.0
2005-07-14 06:05:00,1.20662,1.20704,1.20614,1.20694,2651799998.0
2005-07-14 06:10:00,1.20689,1.20713,1.20635,1.20665,2407300021.0
2005-07-14 06:15:00,1.20714,1.20714,1.20642,1.20664,2821999987.0
2005-07-14 06:20:00,1.20667,1.20724,1.20664,1.207,2563499989.0
2005-07-14 06:25:00,1.20703,1.20717,1.20638,1.20664,2828900007.0
2005-07-14 06:30:00,1.20656,1.20686,1.20632,1.20663,2631300007.0
2005-07-14 06:35:00,1.20687,1.20701,1.20648,1.20666,2841099998.0
2005-07-14 06:40:00,1.20647,1.20703,1.20609,1.20686,2290099994.0
2005-07-14 06:45:00,1.20698,1.20698,1.20632,1.20635,2444100016.0
2005-07-14 06:50:00,1.20623,1.20669,1.20607,1.20621,2264700010.0
2005-07-14 06:55:00,1.20624,1.20653,1.20604,1.20638,2491199992.0
2005-07-14 07:00:00,1.20629,1.20632,1.20582,1.20615,2182300010.0
2005-07-14 07:05:00,1.20602,1.20624,1.20583,1.20607,2311099995.0
2005-07-14 07:10:00,1.20605,1.20619,1.20569,1.20594,3067000002.0
2005-07-14 07:15:00,1.20604,1.20615,1.20579,1.20604,2265799989.0
2005-07-14 07:20:00,1.20567,1.20667,1.20566,1.20663,3061900017.0
2005-07-14 07:25:00,1.20656,1.20656,1.20602,1.20617,2303999994.0
2005-07-14 07:30:00,1.20623,1.20629,1.2058,1.20624,2808700006.0
2005-07-14 07:35:00,1.20609,1.20633,1.20575,1.2062,2799699990.0
2005-07-14 07:40:00,1.20589,1.20645,1.20575,1.20638,1894900002.0
2005-07-14 07:45:00,1.20619,1.20653,1.206,1.2063,2927600012.0
2005-07-14 07:50:00,1.2063,1.20657,1.20611,1.20645,2094999999.0
2005-07-14 07:55:00,1.20667,1.20689,1.20619,1.20647,2479700008.0
2005-07-14 08:00:00,1.20631,1.20671,1.206,1.20656,2840099986.0
2005-07-14 08:05:00,1.20671,1.20734,1.20654,1.20683,2443800001.0
2005-07-14 08:10:00,1.20699,1.20782,1.20648,1.20765,3052100004.0
2005-07-14 08:15:00,1.20778,1.20818,1.20724,1.20784,2477599996.0
2005-07-14 08:20:00,1.20807,1.20858,1.20767,1.20849,3046200015.0
2005-07-14 08:25:00,1.20838,1.20848,1.20708,1.2071,2331600012.0
2005-07-14 08:30:00,1.20681,1.20703,1.2059,1.20611,2925600000.0
2005-07-14 08:35:00,1.20585,1.20701,1.20568,1.20657,2584700014.0
2005-07-14 08:40:00,1.2065,1.20657,1.20603,1.20643,2337200017.0
2005-07-14 08:45:00,1.20645,1.20675,1.20605,1.20628,2685099996.0
2005-07-14 08:50:00,1.20626,1.2068,1.20606,1.20662,2209800027.0
2005-07-14 08:55:00,1.20645,1.20774,1.20634,1.20762,2422600005.0
2005-07-14 09:00:00,1.20792,1.20799,1.20706,1.20717,2123300023.0
2005-07-14 09:05:00,1.20737,1.2077,1.20703,1.20739,2561900006.0
2005-07-14 09:10:00,1.20741,1.20792,1.20713,1.20792,2833500004.0
2005-07-14 09:15:00,1.20782,1.208,1.20709,1.20793,2375300007.0
2005-07-14 09:20:00,1.2077,1.20791,1.20703,1.20757,2635300004.0
2005-07-14 09:25:00,1.20727,1.20756,1.20702,1.20755,3232199989.0
2005-07-14 09:30:00,1.20729,1.20762,1.20708,1.20727,3242600002.0
2005-07-14 09:35:00,1.2073,1.20763,1.20708,1.20763,1943400002.0
2005-07-14 09:40:00,1.20737,1.20779,1.20721,1.20761,1820399990.0
2005-07-14 09:45:00,1.20775,1.20815,1.20737,1.20815,2823200015.0
2005-07-14 09:50:00,1.2082,1.20827,1.2075,1.2075,2574400013.0
2005-07-14 09:55:00,1.2077,1.20808,1.20708,1.20736,3027000020.0
2005-07-14 10:00:00,1.20745,1.20788,1.20718,1.20778,2362500020.0
2005-07-14 10:05:00,1.2079,1.20794,1.20716,1.20736,2355700003.0
2005-07-14 10:10:00,1.20738,1.20813,1.2073,1.20807,2250300018.0
2005-07-14 10:15:00,1.20818,1.20885,1.20793,1.20845,2345399998.0
2005-07-14 10:20:00,1.20828,1.20906,1.20784,1.20892,2662100003.0
2005-07-14 10:25:00,1.20866,1.20909,1.2084,1.20883,2609899995.0
2005-07-14 10:30:00,1.20856,1.20895,1.20823,1.20829,2766100015.0
2005-07-14 10:35:00,1.20843,1.2088,1.20811,1.2086,2753400017.0
2005-07-14 10:40:00,1.20854,1.20873,1.20801,1.20839,2893400013.0
2005-07-14 10:45:00,1.20839,1.2085,1.20795,1.20825,2574500007.0
2005-07-14 10:50:00,1.20831,1.20834,1.2076,1.20778,2384200022.0
2005-07-14 10:55:00,1.20759,1.20802,1.20739,1.20764,2587899989.0
2005-07-14 11:00:00,1.20755,1.20805,1.20725,1.20793,2199600022.0
2005-07-14 11:05:00,1.20798,1.20899,1.20796,1.20888,2795700009.0
2005-07-14 11:10:00,1.20872,1.2089,1.20802,1.20808,2184299993.0
2005-07-14 11:15:00,1.20847,1.20869,1.20806,1.20829,2218300000.0
2005-07-14 11:20:00,1.20814,1.20844,1.20778,1.20803,2708999981.0
2005-07-14 11:25:00,1.20827,1.20843,1.20774,1.20809,2582500005.0
2005-07-14 11:30:00,1.20831,1.20862,1.20793,1.20847,2624099986.0
2005-07-14 11:35:00,1.20865,1.20872,1.20802,1.2082,2398199994.0
2005-07-14 11:40:00,1.20787,1.20843,1.20755,1.20823,2408699998.0
2005-07-14 11:45:00,1.20807,1.2082,1.20738,1.20794,2384000007.0
2005-07-14 11:50:00,1.20808,1.20814,1.20764,1.20774,3059700003.0
2005-07-14 11:55:00,1.2079,1.20828,1.20759,1.20824,2921000023.0
2005-07-14 12:00:00,1.20794,1.20833,1.20781,1.20799,2216800008.0
2005-07-14 12:05:00,1.20798,1.20822,1.20745,1.20795,2680400001.0
2005-07-14 12:10:00,1.20779,1.208,1.20681,1.20693,2602999992.0
2005-07-14 12:15:00,1.207,1.20743,1.20664,1.20722,2797900000.0
2005-07-14 12:20:00,1.20701,1.20767,1.20673,1.2075,2214700007.0
2005-07-14 12:25:00,1.20749,1.20786,1.20733,1.20745,2665600016.0
2005-07-14 12:30:00,1.20768,1.20781,1.20702,1.20764,2060299995.0
2005-07-14 12:35:00,1.20722,1.20769,1.20709,1.2075,2988900022.0
2005-07-14 12:40:00,1.20772,1.20779,1.20701,1.20739,2470599995.0
2005-07-14 12:45:00,1.20733,1.20757,1.20693,1.2073,2884800003.0
2005-07-14 12:50:00,1.20698,1.20716,1.2064,1.20673,2744099991.0
2005-07-14 12:55:00,1.20653,1.20695,1.20623,1.20667,2263699990.0
2005-07-14 13:00:00,1.20661,1.2075,1.20632,1.20736,2484800003.0
2005-07-14 13:05:00,1.20757,1.20777,1.20689,1.20713,2225400010.0
2005-07-14 13:10:00,1.20716,1.20732,1.20643,1.20669,1813600020.0
2005-07-14 13:15:00,1.20673,1.20719,1.20652,1.20653,2456900000.0
2005-07-14 13:20:00,1.20659,1.20743,1.20652,1.20743,2636299995.0
2005-07-14 13:25:00,1.20731,1.20744,1.2067,1.20707,2502000012.0
2005-07-14 13:30:00,1.20719,1.20743,1.20656,1.20688,3347500005.0
2005-07-14 13:35:00,1.20712,1.20718,1.20666,1.2068,2714000017.0
2005-07-14 13:40:00,1.20704,1.20757,1.20697,1.207,2575299991.0
2005-07-14 13:45:00,1.20698,1.2074,1.20681,1.20715,2967600012.0
2005-07-14 13:50:00,1.20752,1.20806,1.20721,1.20733,2876399995.0
2005-07-14 13:55:00,1.20752,1.20765,1.20684,1.20743,2477200012.0
2005-07-14 14:00:00,1.20742,1.20749,1.2069,1.20713,2156000000.0
2005-07-14 14:05:00,1.20694,1.20733,1.20671,1.2072,2110400002.0
2005-07-14 14:10:00,1.20729,1.20732,1.20656,1.20659,1900500008.0
2005-07-14 14:15:00,1.20669,1.20703,1.20643,1.20674,2517100005.0
2005-07-14 14:20:00,1.20664,1.20702,1.20632,1.20663,2405200008.0
2005-07-14 14:25:00,1.20658,1.20737,1.20647,1.20712,3247300006.0
2005-07-14 14:30:00,1.20737,1.20745,1.20578,1.2064,2403500029.0
2005-07-14 14:35:00,1.20681,1.2086,1.20681,1.2086,2365500009.0
2005-07-14 14:40:00,1.20853,1.20866,1.20702,1.20707,2389999991.0
2005-07-14 14:45:00,1.20735,1.20833,1.20735,1.20818,2620500017.0
2005-07-14 14:50:00,1.2085,1.20887,1.20826,1.20831,3346000013.0
2005-07-14 14:55:00,1.20833,1.21128,1.20828,1.21111,2625200006.0
2005-07-14 15:00:00,1.21135,1.21153,1.21044,1.21044,2447000009.0
2005-07-14 15:05:00,1.21037,1.21075,1.20983,1.20985,2163000013.0
2005-07-14 15:10:00,1.20963,1.21105,1.20948,1.21097,2753500032.0
2005-07-14 15:15:00,1.21095,1.21142,1.2103,1.21062,2310600009.0
2005-07-14 15:20:00,1.21087,1.21119,1.21042,1.21044,2137800004.0
2005-07-14 15:25:00,1.21016,1.21077,1.20985,1.20993,2924599994.0
2005-07-14 15:30:00,1.20966,1.21065,1.20941,1.21058,2522500006.0
2005-07-14 15:35:00,1.21054,1.21061,1.20973,1.20997,2639300010.0
2005-07-14 15:40:00,1.20993,1.21051,1.20986,1.21028,2654600003.0
2005-07-14 15:45:00,1.21006,1.21101,1.20988,1.21092,2256100002.0
2005-07-14 15:50:00,1.21101,1.21114,1.21003,1.21029,2037800000.0
2005-07-14 15:55:00,1.21037,1.21115,1.21034,1.21106,2119099994.0
2005-07-14 16:00:00,1.21132,1.21214,1.21132,1.21197,2605400007.0
2005-07-14 16:05:00,1.21205,1.21229,1.21119,1.21209,2940800009.0
2005-07-14 16:10:00,1.21215,1.2123,1.21161,1.21182,2592700035.0
2005-07-14 16:15:00,1.21162,1.21227,1.21153,1.21211,2580900017.0
2005-07-14 16:20:00,1.21214,1.21219,1.21091,1.21098,2759600000.0
2005-07-14 16:25:00,1.21111,1.21132,1.21063,1.21085,2499300000.0
2005-07-14 16:30:00,1.21051,1.21071,1.21013,1.21071,2572200002.0
2005-07-14 16:35:00,1.21064,1.21118,1.21018,1.21019,2254700001.0
2005-07-14 16:40:00,1.21067,1.21071,1.20981,1.21033,2991699998.0
2005-07-14 16:45:00,1.21038,1.21058,1.20966,1.21009,2953999987.0
2005-07-14 16:50:00,1.21004,1.2103,1.20989,1.21008,1876200004.0
2005-07-14 16:55:00,1.20999,1.21055,1.2099,1.21002,2765300003.0
2005-07-14 17:00:00,1.2101,1.21022,1.20918,1.21,2214799993.0
2005-07-14 17:05:00,1.20986,1.21041,1.20956,1.21,2263299999.0
2005-07-14 17:10:00,1.21031,1.21048,1.20958,1.2103,2583000024.0
2005-07-14 17:15:00,1.21039,1.21039,1.20935,1.20971,2874199984.0
2005-07-14 17:20:00,1.2095,1.21003,1.20931,1.20971,2199200012.0
2005-07-14 17:25:00,1.20941,1.20989,1.20897,1.2093,3131100021.0
2005-07-14 17:30:00,1.20917,1.20972,1.2088,1.20938,2504299990.0
2005-07-14 17:35:00,1.2093,1.2094,1.20808,1.2082,3077100006.0
2005-07-14 17:40:00,1.20798,1.20799,1.20731,1.20785,2426400004.0
2005-07-14 17:45:00,1.20792,1.20829,1.2074,1.20787,2594299999.0
2005-07-14 17:50:00,1.20788,1.20866,1.20767,1.20859,3037900003.0
2005-07-14 17:55:00,1.20822,1.20872,1.20785,1.20865,2642200003.0
2005-07-14 18:00:00,1.2084,1.20877,1.20835,1.2085,4840500018.0
2005-07-14 18:05:00,1.2086,1.2087,1.2083,1.2083,5330000015.0
2005-07-14 18:10:00,1.2084,1.2084,1.2079,1.208,5330000015.0
2005-07-14 18:15:00,1.208,1.208,1.2075,1.2079,4264000012.0
2005-07-14 18:20:00,1.208,1.2085,1.2079,1.208,5330000015.0
2005-07-14 18:25:00,1.2082,1.2085,1.2079,1.2085,5330000015.0
2005-07-14 18:30:00,1.2086,1.2087,1.2084,1.2084,5330000015.0
2005-07-14 18:35:00,1.2085,1.2085,1.208,1.2082,4264000012.0
2005-07-14 18:40:00,1.2082,1.2083,1.208,1.2082,4264000012.0
2005-07-14 18:45:00,1.20799,1.2085,1.20764,1.2085,5252599993.0
2005-07-14 18:50:00,1.20826,1.2087,1.20818,1.2086,6067700051.0
2005-07-14 18:55:00,1.2086,1.2093,1.2086,1.2091,2903800036.0
2005-07-14 19:00:00,1.2092,1.2092,1.20842,1.20887,7931500062.0
2005-07-14 19:05:00,1.2089,1.2089,1.2084,1.2084,4150799972.0
2005-07-14 19:10:00,1.20846,1.20899,1.20836,1.20863,6300199989.0
2005-07-14 19:15:00,1.2088,1.20908,1.2085,1.20862,9823499923.0
2005-07-14 19:20:00,1.2088,1.2089,1.2081,1.20842,5368799969.0
2005-07-14 19:25:00,1.20836,1.20867,1.20795,1.20833,7999899999.0
2005-07-14 19:30:00,1.2083,1.2084,1.20791,1.2084,9409300013.0
2005-07-14 19:35:00,1.2082,1.2082,1.20753,1.20802,5841100004.0
2005-07-14 19:40:00,1.2082,1.2085,1.20772,1.20821,5506300033.0
2005-07-14 19:45:00,1.20814,1.20833,1.20767,1.2083,3621100010.0
2005-07-14 19:50:00,1.20815,1.20843,1.20773,1.20837,5179500012.0
2005-07-14 19:55:00,1.20845,1.2086,1.20787,1.2086,2437700010.0
2005-07-14 20:00:00,1.20843,1.20846,1.20795,1.2084,5789200052.0
2005-07-14 20:05:00,1.20796,1.20852,1.20776,1.20817,4432400004.0
2005-07-14 20:10:00,1.20841,1.2085,1.208,1.20812,5490399982.0
2005-07-14 20:15:00,1.2084,1.20843,1.20788,1.20836,6007600003.0
2005-07-14 20:20:00,1.20844,1.20853,1.20766,1.20812,6729100001.0
2005-07-14 20:25:00,1.20829,1.2089,1.20806,1.20847,6729900051.0
2005-07-14 20:30:00,1.2087,1.2087,1.2085,1.2085,6424800012.0
2005-07-14 20:35:00,1.20835,1.20865,1.20793,1.2086,8482700041.0
2005-07-14 20:40:00,1.20826,1.2094,1.2081,1.2093,8093100038.0
2005-07-14 20:45:00,1.2094,1.2095,1.20898,1.2093,7945400002.0
2005-07-14 20:50:00,1.2093,1.2095,1.20894,1.2092,8080800003.0
2005-07-14 20:55:00,1.2091,1.2093,1.2088,1.2088,7052800020.0
2005-07-14 21:00:00,1.2091,1.2092,1.2085,1.20879,8816000025.0
2005-07-14 21:05:00,1.20859,1.20909,1.2083,1.20871,5313000008.0
2005-07-14 21:10:00,1.209,1.20923,1.20872,1.209,4195399995.0
2005-07-14 21:15:00,1.20883,1.2091,1.2085,1.20872,5269300023.0
2005-07-14 21:20:00,1.20886,1.2092,1.20859,1.2091,5073000004.0
2005-07-14 21:25:00,1.20917,1.20925,1.20834,1.20884,5853900021.0
2005-07-14 21:30:00,1.20906,1.20913,1.2084,1.20883,3987100007.0
2005-07-14 21:35:00,1.20872,1.20922,1.20845,1.20899,4667799999.0
2005-07-14 21:40:00,1.20904,1.20918,1.20846,1.209,7667500019.0
2005-07-14 21:45:00,1.20884,1.20906,1.2085,1.20885,5470399972.0
2005-07-14 21:50:00,1.20878,1.20934,1.2081,1.20849,5382900023.0
2005-07-14 21:55:00,1.20848,1.20848,1.20774,1.20816,6272500022.0
2005-07-14 22:00:00,1.20799,1.20842,1.20759,1.20793,5645600029.0
2005-07-14 22:05:00,1.20807,1.20818,1.20741,1.20793,5600199972.0
2005-07-14 22:10:00,1.20803,1.20816,1.20743,1.20805,3847700012.0
2005-07-14 22:15:00,1.20791,1.20829,1.20761,1.20803,3777000013.0
2005-07-14 22:20:00,1.20789,1.20837,1.20766,1.20824,7290600015.0
2005-07-14 22:25:00,1.20789,1.20831,1.20767,1.20808,3806800023.0
2005-07-14 22:30:00,1.208,1.20809,1.20748,1.20779,5728400017.0
2005-07-14 22:35:00,1.20749,1.20808,1.20746,1.2076,5802500023.0
2005-07-14 22:40:00,1.208,1.20812,1.20752,1.20759,4339000006.0
2005-07-14 22:45:00,1.20807,1.20818,1.20765,1.20772,4672900021.0
2005-07-14 22:50:00,1.20746,1.20818,1.20739,1.2077,3936600020.0
2005-07-14 22:55:00,1.20793,1.20802,1.2074,1.20773,4464500017.0
2005-07-14 23:00:00,1.20742,1.20818,1.20742,1.20775,3035400002.0
2005-07-14 23:05:00,1.20786,1.20803,1.20747,1.20747,2804199991.0
2005-07-14 23:10:00,1.2078,1.20809,1.20762,1.20786,2417999996.0
2005-07-14 23:15:00,1.20789,1.20828,1.20766,1.20784,2457999998.0
2005-07-14 23:20:00,1.20802,1.20813,1.20744,1.20796,2555100008.0
2005-07-14 23:25:00,1.20779,1.20807,1.20755,1.20772,2261799982.0
2005-07-14 23:30:00,1.20804,1.20808,1.20739,1.20782,3107500016.0
2005-07-14 23:35:00,1.20765,1.20794,1.20751,1.20757,2500100014.0
2005-07-14 23:40:00,1.20737,1.20797,1.2073,1.20763,2936200003.0
2005-07-14 23:45:00,1.20767,1.20807,1.2075,1.208,2631799986.0
2005-07-14 23:50:00,1.20787,1.20808,1.2076,1.20787,1720100007.0
2005-07-14 23:55:00,1.20805,1.20822,1.20753,1.20781,3058200028.0
2005-07-15 00:00:00,1.20771,1.2083,1.20769,1.20802,3181899997.0
2005-07-15 00:05:00,1.20813,1.20824,1.20769,1.20795,2024500007.0
2005-07-15 00:10:00,1.20792,1.20831,1.20757,1.208,2974500005.0
2005-07-15 00:15:00,1.20787,1.20823,1.20762,1.2079,2938899991.0
2005-07-15 00:20:00,1.20822,1.2086,1.20776,1.20839,2452000008.0
2005-07-15 00:25:00,1.20829,1.20861,1.20801,1.20816,3005599972.0
2005-07-15 00:30:00,1.20833,1.20855,1.20794,1.20834,2836800007.0
2005-07-15 00:35:00,1.20847,1.20851,1.2079,1.20851,2560299999.0
2005-07-15 00:40:00,1.20838,1.20859,1.20807,1.20859,2799200022.0
2005-07-15 00:45:00,1.20868,1.20868,1.20808,1.20858,3790400019.0
2005-07-15 00:50:00,1.20827,1.20887,1.20816,1.20852,2948700018.0
2005-07-15 00:55:00,1.20852,1.20888,1.20813,1.20888,2643899991.0
2005-07-15 01:00:00,1.20892,1.20907,1.20835,1.20902,2970699987.0
2005-07-15 01:05:00,1.2089,1.20899,1.20822,1.20885,2997800006.0
2005-07-15 01:10:00,1.20868,1.2089,1.20832,1.20862,2293500009.0
2005-07-15 01:15:00,1.20863,1.20901,1.20834,1.20893,2517900012.0
2005-07-15 01:20:00,1.20861,1.20929,1.20845,1.20914,3194500020.0
2005-07-15 01:25:00,1.20911,1.20938,1.20876,1.20892,2916800022.0
2005-07-15 01:30:00,1.2092,1.20928,1.20874,1.20879,2466300009.0
2005-07-15 01:35:00,1.2088,1.2091,1.20849,1.20884,2274600007.0
2005-07-15 01:40:00,1.20898,1.2092,1.20833,1.20909,2269900014.0
2005-07-15 01:45:00,1.20917,1.20926,1.20871,1.20915,3079600018.0
2005-07-15 01:50:00,1.20895,1.20933,1.20883,1.20916,2839399981.0
2005-07-15 01:55:00,1.20902,1.20945,1.20889,1.20937,2472000017.0
2005-07-15 02:00:00,1.20944,1.2095,1.2088,1.2095,2807600009.0
2005-07-15 02:05:00,1.20955,1.20989,1.20897,1.20934,3257200011.0
2005-07-15 02:10:00,1.20955,1.21019,1.20915,1.20945,2317200019.0
2005-07-15 02:15:00,1.20925,1.2095,1.20887,1.20887,1965899997.0
2005-07-15 02:20:00,1.20909,1.20916,1.20832,1.20902,2003100001.0
2005-07-15 02:25:00,1.20885,1.20983,1.20874,1.20966,2561200021.0
2005-07-15 02:30:00,1.20942,1.21056,1.20888,1.21056,2486299995.0
2005-07-15 02:35:00,1.2105,1.21077,1.20988,1.21031,2812099997.0
2005-07-15 02:40:00,1.21016,1.21118,1.20966,1.2109,3451699980.0
2005-07-15 02:45:00,1.21098,1.21098,1.21009,1.2104,2856800010.0
2005-07-15 02:50:00,1.21045,1.21102,1.21033,1.21049,2130099996.0
2005-07-15 02:55:00,1.21023,1.21083,1.21022,1.21045,2457199996.0
2005-07-15 03:00:00,1.21038,1.21088,1.21003,1.21046,3368900006.0
2005-07-15 03:05:00,1.21023,1.21046,1.20987,1.20999,2774700009.0
2005-07-15 03:10:00,1.20978,1.21013,1.20949,1.21013,2626100001.0
2005-07-15 03:15:00,1.21017,1.21033,1.20977,1.20991,2448900007.0
2005-07-15 03:20:00,1.20979,1.20979,1.20872,1.20929,2224000011.0
2005-07-15 03:25:00,1.20947,1.20974,1.209,1.20907,2221200000.0
2005-07-15 03:30:00,1.20914,1.20932,1.20872,1.20885,3431700010.0
2005-07-15 03:35:00,1.20908,1.20936,1.20869,1.20912,3017900013.0
2005-07-15 03:40:00,1.20915,1.20931,1.20861,1.20908,3116299993.0
2005-07-15 03:45:00,1.20911,1.20914,1.20852,1.20869,2659999988.0
2005-07-15 03:50:00,1.209,1.20918,1.20868,1.20897,2026099996.0
2005-07-15 03:55:00,1.20882,1.20909,1.20859,1.2089,2675600025.0
2005-07-15 04:00:00,1.20893,1.20938,1.20846,1.20918,3252299996.0
2005-07-15 04:05:00,1.20915,1.20954,1.20886,1.20942,2361299992.0
2005-07-15 04:10:00,1.20945,1.20958,1.20903,1.20941,2622900000.0
2005-07-15 04:15:00,1.20933,1.20959,1.20913,1.20936,3027300019.0
2005-07-15 04:20:00,1.2093,1.20948,1.20891,1.20896,2576299996.0
2005-07-15 04:25:00,1.20924,1.2094,1.20864,1.20888,2984600001.0
2005-07-15 04:30:00,1.20917,1.20945,1.20885,1.20934,2795800003.0
2005-07-15 04:35:00,1.20908,1.20933,1.20883,1.20925,2638299994.0
2005-07-15 04:40:00,1.2089,1.2093,1.20856,1.20904,2523400011.0
2005-07-15 04:45:00,1.20903,1.20933,1.20881,1.20906,2186500016.0
2005-07-15 04:50:00,1.20929,1.20929,1.20861,1.20882,2540799994.0
2005-07-15 04:55:00,1.20903,1.20914,1.2084,1.2088,3371200005.0
2005-07-15 05:00:00,1.20868,1.20908,1.20852,1.20906,2438100026.0
2005-07-15 05:05:00,1.20892,1.20908,1.20843,1.20855,2954700003.0
2005-07-15 05:10:00,1.20876,1.20901,1.20859,1.20871,2420000004.0
2005-07-15 05:15:00,1.20886,1.20908,1.20851,1.20882,1739700009.0
2005-07-15 05:20:00,1.20878,1.20915,1.20865,1.20915,2372900021.0
2005-07-15 05:25:00,1.20904,1.20913,1.20866,1.20879,1839900002.0
2005-07-15 05:30:00,1.20895,1.20925,1.20869,1.20901,2860900018.0
2005-07-15 05:35:00,1.20925,1.2094,1.20869,1.20901,2944299997.0
2005-07-15 05:40:00,1.20882,1.20914,1.2086,1.2089,3004700021.0
2005-07-15 05:45:00,1.20883,1.20938,1.20869,1.20924,2906300011.0
2005-07-15 05:50:00,1.20891,1.20924,1.20877,1.20913,2064100010.0
2005-07-15 05:55:00,1.20933,1.2097,1.2088,1.2093,2872000024.0
2005-07-15 06:00:00,1.20913,1.20944,1.20899,1.20915,3015299996.0
2005-07-15 06:05:00,1.20919,1.20968,1.20885,1.20959,3117600027.0
2005-07-15 06:10:00,1.20969,1.20991,1.20914,1.20975,2804300020.0
2005-07-15 06:15:00,1.2096,1.21008,1.20916,1.20995,2912199998.0
2005-07-15 06:20:00,1.21008,1.21058,1.2096,1.21014,2367500008.0
2005-07-15 06:25:00,1.21013,1.21027,1.20961,1.21017,2296800003.0
2005-07-15 06:30:00,1.21008,1.21038,1.20966,1.2101,2784100006.0
2005-07-15 06:35:00,1.21001,1.21044,1.20996,1.21012,2022700008.0
2005-07-15 06:40:00,1.21001,1.2103,1.20961,1.20977,2168600012.0
2005-07-15 06:45:00,1.20973,1.21002,1.20915,1.20946,2306499996.0
2005-07-15 06:50:00,1.2093,1.20953,1.20873,1.20953,2625000014.0
2005-07-15 06:55:00,1.20934,1.20996,1.20918,1.20978,2554700011.0
2005-07-15 07:00:00,1.20964,1.20981,1.20926,1.20976,2011099996.0
2005-07-15 07:05:00,1.20972,1.2099,1.20927,1.20975,2586400004.0
2005-07-15 07:10:00,1.20981,1.20993,1.2094,1.2095,2338200004.0
2005-07-15 07:15:00,1.20961,1.20988,1.20931,1.20959,2874700012.0
2005-07-15 07:20:00,1.20934,1.2098,1.20927,1.20962,2331700003.0
2005-07-15 07:25:00,1.20968,1.21016,1.20939,1.20997,2323099983.0
2005-07-15 07:30:00,1.21013,1.21066,1.20992,1.21015,3019300002.0
2005-07-15 07:35:00,1.20976,1.2104,1.20975,1.21023,2880600012.0
2005-07-15 07:40:00,1.21015,1.21097,1.21001,1.2103,2170899999.0
2005-07-15 07:45:00,1.21058,1.21071,1.21022,1.21065,2557900006.0
2005-07-15 07:50:00,1.21017,1.21072,1.21014,1.21034,2236099990.0
2005-07-15 07:55:00,1.21039,1.21073,1.20988,1.2106,3140200009.0
2005-07-15 08:00:00,1.21092,1.21157,1.21078,1.21153,2522699986.0
2005-07-15 08:05:00,1.21153,1.212,1.2113,1.21183,2454299985.0
2005-07-15 08:10:00,1.2115,1.21185,1.21111,1.21141,2979299998.0
2005-07-15 08:15:00,1.2117,1.2117,1.21079,1.21135,2208299986.0
2005-07-15 08:20:00,1.21155,1.21188,1.211,1.21188,3218500005.0
2005-07-15 08:25:00,1.21212,1.2132,1.21202,1.21297,2539299993.0
2005-07-15 08:30:00,1.21264,1.21299,1.21226,1.21241,2867600000.0
2005-07-15 08:35:00,1.21223,1.21285,1.21199,1.21251,2872599999.0
2005-07-15 08:40:00,1.21265,1.21288,1.21219,1.21243,2158099998.0
2005-07-15 08:45:00,1.2124,1.21327,1.21225,1.21308,2673699994.0
2005-07-15 08:50:00,1.21303,1.2135,1.21256,1.2131,2685800008.0
2005-07-15 08:55:00,1.21308,1.21335,1.21283,1.21322,2440499994.0
2005-07-15 09:00:00,1.21323,1.21332,1.21272,1.21288,2351999995.0
2005-07-15 09:05:00,1.21302,1.21319,1.21249,1.21273,1825900021.0
2005-07-15 09:10:00,1.21285,1.21285,1.21227,1.21233,2587699992.0
2005-07-15 09:15:00,1.21238,1.21259,1.21189,1.21199,2172500001.0
2005-07-15 09:20:00,1.21209,1.21282,1.2119,1.21253,2783300011.0
2005-07-15 09:25:00,1.21265,1.21272,1.21227,1.21251,2762800007.0
2005-07-15 09:30:00,1.21241,1.2126,1.21223,1.21242,2828500014.0
2005-07-15 09:35:00,1.21244,1.21288,1.21243,1.21269,2494100001.0
2005-07-15 09:40:00,1.21277,1.21279,1.21212,1.21251,1951799999.0
2005-07-15 09:45:00,1.21249,1.21266,1.21209,1.21247,2868800012.0
2005-07-15 09:50:00,1.21241,1.21323,1.21222,1.21306,2594800018.0
2005-07-15 09:55:00,1.21315,1.21315,1.21255,1.21288,2639600015.0
2005-07-15 10:00:00,1.2128,1.21328,1.21257,1.21296,2517800003.0
2005-07-15 10:05:00,1.21303,1.21314,1.21255,1.21275,2868200021.0
2005-07-15 10:10:00,1.21263,1.21344,1.21242,1.21318,3366800008.0
2005-07-15 10:15:00,1.21308,1.21329,1.21261,1.21284,2209800012.0
2005-07-15 10:20:00,1.21268,1.21329,1.21251,1.21318,2349900020.0
2005-07-15 10:25:00,1.21325,1.21328,1.21244,1.21293,3475400002.0
2005-07-15 10:30:00,1.21254,1.2131,1.21241,1.21293,2777299979.0
2005-07-15 10:35:00,1.2131,1.21313,1.21246,1.21255,2852600003.0
2005-07-15 10:40:00,1.21276,1.21283,1.21114,1.21119,2662100018.0
2005-07-15 10:45:00,1.21084,1.21136,1.21074,1.21132,1866700008.0
2005-07-15 10:50:00,1.21103,1.21142,1.21064,1.211,2656800009.0
2005-07-15 10:55:00,1.21098,1.21112,1.21017,1.21047,2059600017.0
2005-07-15 11:00:00,1.2106,1.21092,1.21018,1.2107,2191500006.0
2005-07-15 11:05:00,1.2106,1.21116,1.21048,1.21079,2818600004.0
2005-07-15 11:10:00,1.21073,1.2112,1.21036,1.21043,2547800008.0
2005-07-15 11:15:00,1.21038,1.21106,1.21036,1.21093,2591999998.0
2005-07-15 11:20:00,1.21092,1.21133,1.21063,1.2111,2212600008.0
2005-07-15 11:25:00,1.21094,1.21123,1.21067,1.21092,2260899992.0
2005-07-15 11:30:00,1.21099,1.21127,1.21073,1.21073,2564100009.0
2005-07-15 11:35:00,1.21088,1.21108,1.21048,1.21082,2288100006.0
2005-07-15 11:40:00,1.21055,1.21128,1.21055,1.2112,2800100006.0
2005-07-15 11:45:00,1.21086,1.21116,1.21015,1.21015,2946000009.0
2005-07-15 11:50:00,1.21018,1.21024,1.20945,1.20968,2419799997.0
2005-07-15 11:55:00,1.20972,1.20972,1.20908,1.20956,2414000016.0
2005-07-15 12:00:00,1.20958,1.20971,1.20905,1.20949,2860400004.0
2005-07-15 12:05:00,1.20948,1.20948,1.20797,1.20842,2178399990.0
2005-07-15 12:10:00,1.20852,1.20885,1.20811,1.20845,2675900003.0
2005-07-15 12:15:00,1.20833,1.20873,1.20825,1.20833,2882400025.0
2005-07-15 12:20:00,1.20812,1.20856,1.20792,1.20844,2002000005.0
2005-07-15 12:25:00,1.20832,1.20878,1.20801,1.2087,2456000019.0
2005-07-15 12:30:00,1.2085,1.20901,1.20826,1.20884,2622799994.0
2005-07-15 12:35:00,1.20915,1.20917,1.20844,1.20878,2739899990.0
2005-07-15 12:40:00,1.20856,1.20906,1.20826,1.20895,2506600002.0
2005-07-15 12:45:00,1.20874,1.20906,1.20851,1.20875,3138500014.0
2005-07-15 12:50:00,1.20887,1.20898,1.20821,1.20878,2509599990.0
2005-07-15 12:55:00,1.20853,1.20899,1.20829,1.20861,2244200006.0
2005-07-15 13:00:00,1.20887,1.20891,1.20835,1.2088,2292300021.0
2005-07-15 13:05:00,1.20851,1.20898,1.20823,1.20881,2488599993.0
2005-07-15 13:10:00,1.2084,1.20898,1.20826,1.20847,2058700000.0
2005-07-15 13:15:00,1.20823,1.2089,1.20788,1.20847,3352099994.0
2005-07-15 13:20:00,1.20845,1.20873,1.20803,1.20822,3240599998.0
2005-07-15 13:25:00,1.20834,1.20887,1.20824,1.20838,2115799997.0
2005-07-15 13:30:00,1.20868,1.20877,1.20799,1.20865,2764999991.0
2005-07-15 13:35:00,1.20867,1.20877,1.20782,1.20793,2655599991.0
2005-07-15 13:40:00,1.20798,1.20838,1.20763,1.20813,2173500004.0
2005-07-15 13:45:00,1.20799,1.20828,1.20748,1.20796,2617500000.0
2005-07-15 13:50:00,1.20816,1.20826,1.20757,1.20796,2157999990.0
2005-07-15 13:55:00,1.20776,1.2082,1.20759,1.20783,2743500018.0
2005-07-15 14:00:00,1.20779,1.208,1.20698,1.20705,2187600008.0
2005-07-15 14:05:00,1.20715,1.2078,1.20668,1.20766,2657200002.0
2005-07-15 14:10:00,1.20772,1.20787,1.20704,1.20709,2853300000.0
2005-07-15 14:15:00,1.20732,1.20745,1.20698,1.20724,1875399998.0
2005-07-15 14:20:00,1.20731,1.20755,1.20641,1.20692,2572800002.0
2005-07-15 14:25:00,1.2067,1.2072,1.2063,1.2069,3469699990.0
2005-07-15 14:30:00,1.20679,1.20774,1.20512,1.20515,2591000019.0
2005-07-15 14:35:00,1.20522,1.20529,1.20271,1.20319,2309099993.0
2005-07-15 14:40:00,1.20335,1.20345,1.20269,1.20312,2342799991.0
2005-07-15 14:45:00,1.20306,1.20327,1.20276,1.203,2378499991.0
2005-07-15 14:50:00,1.203,1.20346,1.2025,1.20337,2960100018.0
2005-07-15 14:55:00,1.2033,1.2041,1.20302,1.20382,2430200012.0
2005-07-15 15:00:00,1.20404,1.20423,1.20347,1.20389,2105800001.0
2005-07-15 15:05:00,1.2037,1.20386,1.20332,1.20336,2320900019.0
2005-07-15 15:10:00,1.2033,1.20359,1.20277,1.20313,2194100011.0
2005-07-15 15:15:00,1.20297,1.20315,1.20209,1.20275,2962499991.0
2005-07-15 15:20:00,1.20268,1.20298,1.20249,1.20268,2424900006.0
2005-07-15 15:25:00,1.20254,1.20289,1.2022,1.20282,2464800018.0
2005-07-15 15:30:00,1.20279,1.20366,1.20243,1.20341,2610599997.0
2005-07-15 15:35:00,1.20323,1.20332,1.20266,1.20296,2675799993.0
2005-07-15 15:40:00,1.20288,1.20345,1.20262,1.20302,2564499997.0
2005-07-15 15:45:00,1.20277,1.20318,1.20262,1.20286,1983200009.0
2005-07-15 15:50:00,1.20304,1.20416,1.20285,1.20414,2594500006.0
2005-07-15 15:55:00,1.20407,1.2044,1.20377,1.20397,2583400016.0
2005-07-15 16:00:00,1.20377,1.20379,1.20258,1.20286,3304300022.0
2005-07-15 16:05:00,1.20268,1.20371,1.20251,1.20358,3159199991.0
2005-07-15 16:10:00,1.20367,1.20398,1.20336,1.20358,2510400002.0
2005-07-15 16:15:00,1.2035,1.2043,1.20347,1.20392,2150100015.0
2005-07-15 16:20:00,1.20358,1.20433,1.20302,1.20415,2288600003.0
2005-07-15 16:25:00,1.204,1.20466,1.20385,1.20429,3044100002.0
2005-07-15 16:30:00,1.20419,1.20431,1.20342,1.20406,2641400002.0
2005-07-15 16:35:00,1.20417,1.20516,1.20355,1.20505,2217800006.0
2005-07-15 16:40:00,1.20479,1.20543,1.20432,1.20543,2266499998.0
2005-07-15 16:45:00,1.20513,1.20557,1.20477,1.20531,3128200012.0
2005-07-15 16:50:00,1.20512,1.20529,1.20478,1.20493,2290500004.0
2005-07-15 16:55:00,1.20457,1.20523,1.20402,1.20402,2111700026.0
2005-07-15 17:00:00,1.20406,1.20465,1.20376,1.20411,2294500013.0
2005-07-15 17:05:00,1.20396,1.20438,1.2037,1.20432,2310400012.0
2005-07-15 17:10:00,1.204,1.20454,1.20382,1.20382,2370300000.0
2005-07-15 17:15:00,1.20363,1.20421,1.20323,1.20395,2561299995.0
2005-07-15 17:20:00,1.20387,1.20432,1.20353,1.2041,2210999995.0
2005-07-15 17:25:00,1.20417,1.20442,1.20389,1.2042,2700400014.0
2005-07-15 17:30:00,1.20392,1.20435,1.20383,1.2043,3111700007.0
2005-07-15 17:35:00,1.20403,1.2044,1.20391,1.20406,3218399995.0
2005-07-15 17:40:00,1.20387,1.20401,1.2032,1.20341,3152900019.0
2005-07-15 17:45:00,1.20348,1.20377,1.20326,1.20338,1925500014.0
2005-07-15 17:50:00,1.20338,1.20372,1.20292,1.20353,2462200005.0
2005-07-15 17:55:00,1.20316,1.2036,1.20306,1.20315,2534500006.0
2005-07-15 18:00:00,1.20307,1.2034,1.20295,1.203,6838000009.0
2005-07-15 18:05:00,1.2031,1.2034,1.2031,1.2034,6468800004.0
2005-07-15 18:10:00,1.2036,1.2048,1.2034,1.2041,6468800004.0
2005-07-15 18:15:00,1.204,1.2046,1.204,1.2045,6468800004.0
2005-07-15 18:20:00,1.2046,1.2055,1.2045,1.2054,8086000005.0
2005-07-15 18:25:00,1.2053,1.2054,1.2051,1.2052,8086000005.0
2005-07-15 18:30:00,1.2051,1.2052,1.205,1.205,4851600003.0
2005-07-15 18:35:00,1.2051,1.2055,1.2051,1.2053,6009200006.0
2005-07-15 18:40:00,1.2054,1.2059,1.2054,1.2056,5788000015.0
2005-07-15 18:45:00,1.20552,1.20567,1.20511,1.2054,5383200007.0
2005-07-15 18:50:00,1.20543,1.20579,1.2053,1.2053,5870700013.0
2005-07-15 18:55:00,1.2051,1.2055,1.20473,1.2055,9403900004.0
2005-07-15 19:00:00,1.2054,1.2055,1.20489,1.20503,6710899979.0
2005-07-15 19:05:00,1.2054,1.2055,1.2053,1.2055,4621599996.0
2005-07-15 19:10:00,1.20498,1.20542,1.20489,1.20519,6116700012.0
2005-07-15 19:15:00,1.2052,1.20528,1.20474,1.20513,3662400010.0
2005-07-15 19:20:00,1.20491,1.20506,1.20412,1.20468,4372400041.0
2005-07-15 19:25:00,1.2049,1.20505,1.20446,1.20505,7744600031.0
2005-07-15 19:30:00,1.2051,1.2053,1.20468,1.20493,5505600036.0
2005-07-15 19:35:00,1.2054,1.20557,1.20492,1.2054,8638400044.0
2005-07-15 19:40:00,1.20524,1.20553,1.20501,1.2052,3513400018.0
2005-07-15 19:45:00,1.20534,1.20566,1.20497,1.20529,6993500031.0
2005-07-15 19:50:00,1.20555,1.2056,1.20475,1.20538,6318000001.0
2005-07-15 19:55:00,1.20543,1.20555,1.20504,1.2055,5417700018.0
2005-07-15 20:00:00,1.20538,1.20561,1.20498,1.20544,4131700009.0
2005-07-15 20:05:00,1.20556,1.2056,1.20491,1.20523,4784600006.0
2005-07-15 20:10:00,1.20539,1.20551,1.20486,1.20542,6782300020.0
2005-07-15 20:15:00,1.20522,1.20537,1.2048,1.2053,5012800028.0
2005-07-15 20:20:00,1.20497,1.20531,1.20476,1.20501,5604100036.0
2005-07-15 20:25:00,1.20527,1.20541,1.20483,1.205,6821800010.0
2005-07-15 20:30:00,1.2052,1.2055,1.2052,1.2053,6589200012.0
2005-07-15 20:35:00,1.2047,1.20537,1.2047,1.205,8799500045.0
2005-07-15 20:40:00,1.205,1.205,1.2044,1.2044,7716800045.0
2005-07-15 20:45:00,1.2045,1.2046,1.20372,1.20419,8471600052.0
2005-07-15 20:50:00,1.20411,1.2045,1.20372,1.2045,4815400019.0
2005-07-15 20:55:00,1.2046,1.2046,1.204,1.204,4824000045.0
2005-07-15 21:00:00,1.2039,1.20414,1.2039,1.20408,6432000060.0
2005-07-15 21:05:00,1.20387,1.20424,1.20312,1.20415,6074100017.0
2005-07-15 21:10:00,1.20366,1.2041,1.20315,1.2041,7339699991.0
2005-07-15 21:15:00,1.20393,1.20429,1.20358,1.20429,5395900012.0
2005-07-15 21:20:00,1.2041,1.2043,1.2041,1.2041,2564400014.0
2005-07-15 21:25:00,1.20427,1.20427,1.20368,1.20389,5419800001.0
2005-07-15 21:30:00,1.20408,1.20408,1.2035,1.20373,3635300029.0
2005-07-15 21:35:00,1.20377,1.20416,1.20361,1.20415,4562699991.0
2005-07-15 21:40:00,1.20378,1.20416,1.20353,1.20375,4099200007.0
2005-07-15 21:45:00,1.20388,1.2042,1.20367,1.20394,5166900012.0
2005-07-15 21:50:00,1.2038,1.20423,1.20368,1.20392,6036500024.0
2005-07-15 21:55:00,1.20405,1.20426,1.20357,1.20393,5456000005.0
2005-07-15 22:00:00,1.20387,1.20417,1.2035,1.20366,6611200038.0
2005-07-15 22:05:00,1.20416,1.20421,1.20351,1.20411,5552399991.0
2005-07-15 22:10:00,1.20379,1.20425,1.2037,1.20416,4322200004.0
2005-07-15 22:15:00,1.20382,1.20429,1.20356,1.20372,3670200006.0
2005-07-15 22:20:00,1.20355,1.20414,1.20342,1.204,6899399998.0
2005-07-15 22:25:00,1.20362,1.20417,1.20352,1.20371,3768100018.0
2005-07-15 22:30:00,1.20388,1.20409,1.20342,1.20357,5612199989.0
2005-07-15 22:35:00,1.20344,1.20397,1.20336,1.20385,5742800012.0
2005-07-15 22:40:00,1.2039,1.204,1.20336,1.20383,3961900007.0
2005-07-15 22:45:00,1.20383,1.20399,1.20339,1.20366,4880300036.0
2005-07-15 22:50:00,1.20373,1.20403,1.20348,1.20374,3990200038.0
2005-07-15 22:55:00,1.20384,1.20394,1.20283,1.20292,5298299992.0
2005-07-18 00:00:00,1.2022,1.2026,1.2022,1.2025,2452000025.0
2005-07-18 00:05:00,1.2026,1.2026,1.2025,1.2026,1471200015.0
2005-07-18 00:10:00,1.2027,1.2027,1.2026,1.2026,980800010.0
2005-07-18 00:15:00,1.2025,1.2025,1.2024,1.2025,980800010.0
2005-07-18 00:20:00,1.2025,1.2025,1.2022,1.2025,980800010.0
2005-07-18 00:25:00,1.2022,1.2024,1.2022,1.2024,1471200015.0
2005-07-18 00:30:00,1.2025,1.2025,1.2025,1.2025,490400005.0
2005-07-18 00:35:00,1.2024,1.2026,1.2024,1.2025,980800010.0
2005-07-18 00:40:00,1.2026,1.2029,1.2025,1.2028,1961600020.0
2005-07-18 00:45:00,1.2029,1.2029,1.2029,1.2029,490400005.0
2005-07-18 00:50:00,1.2028,1.2032,1.2028,1.2031,1471200015.0
2005-07-18 00:55:00,1.2032,1.2033,1.2031,1.2031,980800010.0
2005-07-18 01:00:00,1.2032,1.2034,1.2032,1.2034,1961600020.0
2005-07-18 01:05:00,1.2033,1.2034,1.2031,1.2032,1961600020.0
2005-07-18 01:10:00,1.2031,1.2031,1.2031,1.2031,490400005.0
2005-07-18 01:15:00,1.2032,1.2032,1.2031,1.2031,1471200015.0
2005-07-18 01:20:00,1.2032,1.2034,1.2032,1.2032,2452000025.0
2005-07-18 01:25:00,1.2033,1.2033,1.2033,1.2033,980800010.0
2005-07-18 01:30:00,1.2034,1.2039,1.2034,1.2037,2452000025.0
2005-07-18 01:35:00,1.2038,1.2038,1.2034,1.2037,1961600020.0
2005-07-18 01:40:00,1.2038,1.204,1.2037,1.204,1961600020.0
2005-07-18 01:45:00,1.2039,1.2041,1.2038,1.2039,1961600020.0
2005-07-18 01:50:00,1.2038,1.204,1.2038,1.2039,1471200015.0
2005-07-18 01:55:00,1.204,1.2044,1.204,1.2044,1961600020.0
2005-07-18 02:00:00,1.20413,1.20427,1.20379,1.20411,3141000009.0
2005-07-18 02:05:00,1.20424,1.20428,1.20379,1.20421,2455300002.0
2005-07-18 02:10:00,1.20417,1.20458,1.20401,1.20456,2117000010.0
2005-07-18 02:15:00,1.20455,1.20483,1.20415,1.20462,2672499994.0
2005-07-18 02:20:00,1.20446,1.20475,1.20426,1.20433,3049800027.0
2005-07-18 02:25:00,1.20424,1.20474,1.2042,1.2046,3030600040.0
2005-07-18 02:30:00,1.20461,1.20489,1.20433,1.2048,2282599985.0
2005-07-18 02:35:00,1.2047,1.20522,1.20449,1.20508,2797900036.0
2005-07-18 02:40:00,1.20494,1.20534,1.20464,1.20472,2187300000.0
2005-07-18 02:45:00,1.20492,1.20502,1.20442,1.20482,2652200011.0
2005-07-18 02:50:00,1.20454,1.20486,1.20436,1.20481,2631700006.0
2005-07-18 02:55:00,1.20472,1.20484,1.20432,1.20439,2190699992.0
2005-07-18 03:00:00,1.20442,1.2046,1.20402,1.20426,2904699988.0
2005-07-18 03:05:00,1.20438,1.2045,1.20384,1.20385,2583300018.0
2005-07-18 03:10:00,1.20423,1.20431,1.20369,1.20427,2316599993.0
2005-07-18 03:15:00,1.20397,1.20426,1.20373,1.20401,2686199996.0
2005-07-18 03:20:00,1.20405,1.2045,1.20387,1.20411,2562200021.0
2005-07-18 03:25:00,1.20461,1.20477,1.20414,1.20476,3266300012.0
2005-07-18 03:30:00,1.20452,1.20496,1.2042,1.20452,3056900017.0
2005-07-18 03:35:00,1.20438,1.20518,1.20431,1.20515,2710000010.0
2005-07-18 03:40:00,1.20483,1.20509,1.20453,1.20499,2904800012.0
2005-07-18 03:45:00,1.20475,1.20496,1.20429,1.20469,2229900009.0
2005-07-18 03:50:00,1.20427,1.20472,1.20418,1.20464,2849099993.0
2005-07-18 03:55:00,1.20451,1.20478,1.20434,1.20442,3661299982.0
2005-07-18 04:00:00,1.2042,1.20461,1.20407,1.20427,3472100033.0
2005-07-18 04:05:00,1.20457,1.20458,1.20408,1.20446,2462199994.0
2005-07-18 04:10:00,1.20462,1.20472,1.20407,1.20419,2853900007.0
2005-07-18 04:15:00,1.2043,1.20456,1.20408,1.20426,1646000013.0
2005-07-18 04:20:00,1.20398,1.20454,1.20398,1.20454,2785800013.0
2005-07-18 04:25:00,1.2044,1.20466,1.20401,1.20458,1990600013.0
2005-07-18 04:30:00,1.2044,1.20453,1.20388,1.20428,3018399993.0
2005-07-18 04:35:00,1.20429,1.20494,1.20421,1.20469,2485900017.0
2005-07-18 04:40:00,1.20462,1.20496,1.20433,1.20495,2389099993.0
2005-07-18 04:45:00,1.2048,1.2049,1.20429,1.20431,2475400015.0
2005-07-18 04:50:00,1.20477,1.2051,1.2045,1.20472,2676299992.0
2005-07-18 04:55:00,1.20487,1.20515,1.20451,1.20468,2469900008.0
2005-07-18 05:00:00,1.20438,1.20506,1.20438,1.20465,2217100003.0
2005-07-18 05:05:00,1.20481,1.20492,1.20424,1.20463,2318000021.0
2005-07-18 05:10:00,1.20423,1.20493,1.20423,1.20454,2574100008.0
2005-07-18 05:15:00,1.20462,1.20469,1.20418,1.20428,2666799999.0
2005-07-18 05:20:00,1.20402,1.20457,1.20402,1.20436,2363200002.0
2005-07-18 05:25:00,1.20423,1.20447,1.20397,1.20416,2622199992.0
2005-07-18 05:30:00,1.20435,1.20445,1.20388,1.20415,2356000009.0
2005-07-18 05:35:00,1.20393,1.20421,1.20365,1.20408,2891500012.0
2005-07-18 05:40:00,1.20399,1.20424,1.20383,1.20423,2909099993.0
2005-07-18 05:45:00,1.20422,1.20427,1.20385,1.20407,2356800005.0
2005-07-18 05:50:00,1.20403,1.20427,1.20374,1.20412,3303599967.0
2005-07-18 05:55:00,1.20405,1.20441,1.20387,1.20429,2752300026.0
2005-07-18 06:00:00,1.20402,1.20463,1.20396,1.20432,2447200023.0
2005-07-18 06:05:00,1.2045,1.20478,1.20412,1.20423,3095000019.0
2005-07-18 06:10:00,1.20421,1.20456,1.20407,1.20419,2471700001.0
2005-07-18 06:15:00,1.2046,1.20471,1.20415,1.20445,2967600024.0
2005-07-18 06:20:00,1.20424,1.20475,1.20422,1.2045,2635499983.0
2005-07-18 06:25:00,1.20456,1.20471,1.20421,1.20445,2926399988.0
2005-07-18 06:30:00,1.20443,1.2046,1.20402,1.20437,2197599998.0
2005-07-18 06:35:00,1.2043,1.20473,1.20414,1.20428,2323400011.0
2005-07-18 06:40:00,1.2043,1.20454,1.20415,1.20441,2729899990.0
2005-07-18 06:45:00,1.20441,1.20475,1.20404,1.2047,2820600002.0
2005-07-18 06:50:00,1.20412,1.20465,1.20408,1.20434,2609199998.0
2005-07-18 06:55:00,1.20454,1.2046,1.20407,1.20448,2595000000.0
2005-07-18 07:00:00,1.20442,1.20465,1.20417,1.20456,2818200013.0
2005-07-18 07:05:00,1.20448,1.2047,1.20422,1.20426,1878500002.0
2005-07-18 07:10:00,1.20444,1.20485,1.20419,1.20457,2985899991.0
2005-07-18 07:15:00,1.20461,1.20518,1.20456,1.20502,2249299989.0
2005-07-18 07:20:00,1.20498,1.20498,1.20433,1.20456,2843400011.0
2005-07-18 07:25:00,1.20468,1.20479,1.20408,1.20457,2069099992.0
2005-07-18 07:30:00,1.20437,1.20509,1.20422,1.20495,2563100002.0
2005-07-18 07:35:00,1.2052,1.2054,1.20497,1.20501,2315599998.0
2005-07-18 07:40:00,1.20481,1.20491,1.20428,1.20474,2335399999.0
2005-07-18 07:45:00,1.2044,1.20485,1.20422,1.20461,2681300010.0
2005-07-18 07:50:00,1.20423,1.20509,1.20423,1.20496,1888100017.0
2005-07-18 07:55:00,1.20494,1.20525,1.20459,1.20482,2240599995.0
2005-07-18 08:00:00,1.20523,1.20544,1.20445,1.20469,2796000003.0
2005-07-18 08:05:00,1.20462,1.20498,1.20424,1.20493,2388099996.0
2005-07-18 08:10:00,1.20465,1.20672,1.20454,1.20645,2733400010.0
2005-07-18 08:15:00,1.20665,1.20721,1.20637,1.2066,2415800006.0
2005-07-18 08:20:00,1.20672,1.20718,1.20626,1.20696,2512100006.0
2005-07-18 08:25:00,1.20717,1.2077,1.20665,1.20728,2496500017.0
2005-07-18 08:30:00,1.20753,1.20776,1.20683,1.20718,3031600020.0
2005-07-18 08:35:00,1.20708,1.20744,1.20637,1.20663,2880500025.0
2005-07-18 08:40:00,1.20622,1.20682,1.20581,1.20592,2762600006.0
2005-07-18 08:45:00,1.2059,1.20622,1.20551,1.20599,2991100001.0
2005-07-18 08:50:00,1.2061,1.20613,1.20555,1.20589,2183400016.0
2005-07-18 08:55:00,1.20591,1.20707,1.20586,1.20696,2313600001.0
2005-07-18 09:00:00,1.2069,1.20717,1.2066,1.20704,2745300028.0
2005-07-18 09:05:00,1.20696,1.2072,1.20668,1.20699,2260799999.0
2005-07-18 09:10:00,1.20702,1.20702,1.20607,1.20628,2710800002.0
2005-07-18 09:15:00,1.2064,1.20708,1.20626,1.2069,2372900016.0
2005-07-18 09:20:00,1.20642,1.2074,1.20642,1.20719,2296700008.0
2005-07-18 09:25:00,1.20709,1.20721,1.20662,1.20699,2741199992.0
2005-07-18 09:30:00,1.20664,1.20724,1.20657,1.20711,2883199967.0
2005-07-18 09:35:00,1.20715,1.20773,1.20667,1.20762,2089199988.0
2005-07-18 09:40:00,1.20742,1.20768,1.20696,1.20712,2033700000.0
2005-07-18 09:45:00,1.20728,1.20766,1.20682,1.20688,2879500014.0
2005-07-18 09:50:00,1.20685,1.20696,1.20619,1.20663,2334000015.0
2005-07-18 09:55:00,1.20655,1.20714,1.20628,1.20671,3017100014.0
2005-07-18 10:00:00,1.20642,1.2069,1.20625,1.20673,2718399987.0
2005-07-18 10:05:00,1.2068,1.2068,1.20606,1.20636,1782300015.0
2005-07-18 10:10:00,1.2064,1.20662,1.20562,1.20614,2648000003.0
2005-07-18 10:15:00,1.20607,1.20628,1.20574,1.20599,2751500018.0
2005-07-18 10:20:00,1.20587,1.20693,1.20553,1.20691,2772299997.0
2005-07-18 10:25:00,1.20663,1.20776,1.20647,1.20755,2590900024.0
2005-07-18 10:30:00,1.20744,1.20826,1.2071,1.20715,2541200001.0
2005-07-18 10:35:00,1.20752,1.2078,1.20693,1.20714,2945300007.0
2005-07-18 10:40:00,1.20732,1.20743,1.20677,1.20701,2726300003.0
2005-07-18 10:45:00,1.20734,1.2074,1.20677,1.20693,2276600009.0
2005-07-18 10:50:00,1.20673,1.20716,1.20656,1.2066,2879000027.0
2005-07-18 10:55:00,1.20679,1.20715,1.20644,1.20702,2720600020.0
2005-07-18 11:00:00,1.20691,1.20703,1.20661,1.20665,2466500015.0
2005-07-18 11:05:00,1.20665,1.20706,1.20613,1.20675,2877300012.0
2005-07-18 11:10:00,1.20702,1.2071,1.20667,1.2068,2634000022.0
2005-07-18 11:15:00,1.20701,1.20717,1.2066,1.20689,2591600006.0
2005-07-18 11:20:00,1.20665,1.20706,1.20645,1.20661,2782100000.0
2005-07-18 11:25:00,1.2068,1.20736,1.20663,1.20691,2636699996.0
2005-07-18 11:30:00,1.20729,1.2074,1.20664,1.20674,2450299999.0
2005-07-18 11:35:00,1.20692,1.20727,1.20663,1.20714,3109600007.0
2005-07-18 11:40:00,1.2068,1.20725,1.20649,1.20662,2796200005.0
2005-07-18 11:45:00,1.20637,1.20688,1.20616,1.20657,2232000000.0
2005-07-18 11:50:00,1.20639,1.20663,1.20601,1.20635,2943300014.0
2005-07-18 11:55:00,1.2064,1.20665,1.20607,1.20652,3170700000.0
2005-07-18 12:00:00,1.20622,1.2073,1.20611,1.20675,2373500020.0
2005-07-18 12:05:00,1.20724,1.20724,1.20661,1.20682,2702300014.0
2005-07-18 12:10:00,1.20676,1.20702,1.20598,1.20667,2049300015.0
2005-07-18 12:15:00,1.20656,1.20672,1.20618,1.20653,1860900013.0
2005-07-18 12:20:00,1.2065,1.20682,1.20621,1.20675,2168700000.0
2005-07-18 12:25:00,1.20634,1.20689,1.20625,1.20671,2413400020.0
2005-07-18 12:30:00,1.2065,1.20678,1.20604,1.20654,2792899982.0
2005-07-18 12:35:00,1.2065,1.20675,1.20586,1.20612,2924900016.0
2005-07-18 12:40:00,1.20626,1.20626,1.20524,1.20543,2881200012.0
2005-07-18 12:45:00,1.20539,1.20574,1.2052,1.20563,2877299995.0
2005-07-18 12:50:00,1.2054,1.20601,1.20502,1.20581,2449800001.0
2005-07-18 12:55:00,1.20585,1.20585,1.2049,1.2049,2336700024.0
2005-07-18 13:00:00,1.20527,1.20549,1.20496,1.20527,3433800009.0
2005-07-18 13:05:00,1.20527,1.20543,1.20478,1.20515,2922300013.0
2005-07-18 13:10:00,1.20525,1.20553,1.20494,1.20509,2864099999.0
2005-07-18 13:15:00,1.20528,1.20559,1.20509,1.20546,2880000007.0
2005-07-18 13:20:00,1.20553,1.20558,1.20487,1.20516,2682899991.0
2005-07-18 13:25:00,1.20486,1.20518,1.20464,1.20486,2218200000.0
2005-07-18 13:30:00,1.20511,1.20512,1.20466,1.20494,2573199989.0
2005-07-18 13:35:00,1.20495,1.20524,1.20473,1.20481,2890600007.0
2005-07-18 13:40:00,1.20508,1.20518,1.20475,1.20499,2674500017.0
2005-07-18 13:45:00,1.20514,1.2056,1.20492,1.20548,2281299990.0
2005-07-18 13:50:00,1.20493,1.20573,1.20493,1.20521,2153700003.0
2005-07-18 13:55:00,1.20524,1.20549,1.20491,1.2053,2612699995.0
2005-07-18 14:00:00,1.20518,1.20571,1.20512,1.20555,2647900008.0
2005-07-18 14:05:00,1.20558,1.20558,1.20464,1.20516,2638700012.0
2005-07-18 14:10:00,1.20503,1.20535,1.20471,1.2052,2168400013.0
2005-07-18 14:15:00,1.20535,1.20564,1.20484,1.20547,2495100012.0
2005-07-18 14:20:00,1.20553,1.20569,1.20483,1.20496,1836399997.0
2005-07-18 14:25:00,1.20517,1.20538,1.20459,1.20483,2723699996.0
2005-07-18 14:30:00,1.205,1.20521,1.2048,1.20515,2872400027.0
2005-07-18 14:35:00,1.20519,1.2052,1.20458,1.20481,2489999992.0
2005-07-18 14:40:00,1.20475,1.20517,1.20454,1.20504,2689600007.0
2005-07-18 14:45:00,1.20492,1.20515,1.2046,1.20496,2676700009.0
2005-07-18 14:50:00,1.20488,1.20519,1.20469,1.20501,2699499985.0
2005-07-18 14:55:00,1.20489,1.20503,1.20441,1.2045,2594000008.0
2005-07-18 15:00:00,1.20432,1.20537,1.20403,1.20537,2574900013.0
2005-07-18 15:05:00,1.20528,1.2062,1.20528,1.20597,2369400001.0
2005-07-18 15:10:00,1.2058,1.2058,1.20518,1.20545,2636799993.0
2005-07-18 15:15:00,1.20545,1.20632,1.20506,1.20623,2529899999.0
2005-07-18 15:20:00,1.2061,1.20633,1.20571,1.20586,2702800010.0
2005-07-18 15:25:00,1.20598,1.20605,1.20552,1.20579,2525599999.0
2005-07-18 15:30:00,1.20593,1.20593,1.20527,1.2057,2971299996.0
2005-07-18 15:35:00,1.20549,1.20658,1.20528,1.20621,2480200002.0
2005-07-18 15:40:00,1.20615,1.20655,1.2057,1.20655,2069299994.0
2005-07-18 15:45:00,1.2065,1.2068,1.20583,1.20583,2453200010.0
2005-07-18 15:50:00,1.20602,1.20628,1.20525,1.20533,2271499991.0
2005-07-18 15:55:00,1.20527,1.20592,1.20526,1.20569,2735000017.0
2005-07-18 16:00:00,1.20552,1.20554,1.20474,1.20507,2859700024.0
2005-07-18 16:05:00,1.20512,1.20557,1.20487,1.20515,3267600006.0
2005-07-18 16:10:00,1.20545,1.20579,1.20508,1.20548,2821299997.0
2005-07-18 16:15:00,1.20569,1.20575,1.20517,1.20547,1967500013.0
2005-07-18 16:20:00,1.20567,1.20688,1.20563,1.20629,2318900016.0
2005-07-18 16:25:00,1.20638,1.20648,1.20555,1.20622,2806699999.0
2005-07-18 16:30:00,1.2061,1.20646,1.20553,1.20556,3153200008.0
2005-07-18 16:35:00,1.20552,1.20574,1.20474,1.20518,2414600001.0
2005-07-18 16:40:00,1.20527,1.20537,1.20492,1.20505,2398900010.0
2005-07-18 16:45:00,1.20497,1.2067,1.20489,1.206,2372599991.0
2005-07-18 16:50:00,1.20592,1.20622,1.20555,1.2058,2523100002.0
2005-07-18 16:55:00,1.20584,1.20599,1.20525,1.20547,2222099996.0
2005-07-18 17:00:00,1.20566,1.20635,1.20565,1.20607,1642600000.0
2005-07-18 17:05:00,1.20613,1.20674,1.20604,1.20655,2502099999.0
2005-07-18 17:10:00,1.2062,1.2076,1.20615,1.20755,2719500001.0
2005-07-18 17:15:00,1.20754,1.20766,1.20692,1.20736,2483700013.0
2005-07-18 17:20:00,1.20727,1.20758,1.20684,1.20728,2620099994.0
2005-07-18 17:25:00,1.20707,1.20743,1.20658,1.20733,3078500009.0
2005-07-18 17:30:00,1.20744,1.20782,1.20689,1.20782,3088700015.0
2005-07-18 17:35:00,1.20774,1.20836,1.20726,1.20794,2411900022.0
2005-07-18 17:40:00,1.20797,1.20827,1.2074,1.20752,2606300021.0
2005-07-18 17:45:00,1.20763,1.2081,1.20729,1.20787,2363700006.0
2005-07-18 17:50:00,1.2079,1.20869,1.20783,1.20823,2575200013.0
2005-07-18 17:55:00,1.20837,1.20837,1.20711,1.20737,2746299998.0
2005-07-18 18:00:00,1.20724,1.2079,1.20703,1.2076,8290599971.0
2005-07-18 18:05:00,1.2075,1.2077,1.207,1.207,9574499955.0
2005-07-18 18:10:00,1.2069,1.2071,1.2067,1.2071,9574499955.0
2005-07-18 18:15:00,1.207,1.2071,1.2069,1.2069,7659599964.0
2005-07-18 18:20:00,1.207,1.2075,1.2068,1.2071,7659599964.0
2005-07-18 18:25:00,1.207,1.2071,1.2069,1.2071,7659599964.0
2005-07-18 18:30:00,1.2073,1.2073,1.2071,1.2073,3829799982.0
2005-07-18 18:35:00,1.2073,1.2075,1.2071,1.2074,9574499955.0
2005-07-18 18:40:00,1.20709,1.2074,1.20705,1.2073,5001900006.0
2005-07-18 18:45:00,1.20725,1.2074,1.20702,1.2074,4089199992.0
2005-07-18 18:50:00,1.20734,1.20742,1.20727,1.2073,3855400015.0
2005-07-18 18:55:00,1.2071,1.2073,1.2069,1.2069,6152700030.0
2005-07-18 19:00:00,1.207,1.207,1.2064,1.2065,9024900036.0
2005-07-18 19:05:00,1.2064,1.2068,1.2064,1.2067,4418799992.0
2005-07-18 19:10:00,1.20665,1.20677,1.20601,1.20614,6149400022.0
2005-07-18 19:15:00,1.2059,1.20646,1.20538,1.20554,10181900072.0
2005-07-18 19:20:00,1.2059,1.20636,1.20557,1.20598,5816200017.0
2005-07-18 19:25:00,1.2058,1.20618,1.20524,1.20598,6938200013.0
2005-07-18 19:30:00,1.2059,1.2062,1.2059,1.2062,6477199984.0
2005-07-18 19:35:00,1.2063,1.20631,1.20562,1.2061,6207299995.0
2005-07-18 19:40:00,1.2062,1.2062,1.20543,1.20547,3226199994.0
2005-07-18 19:45:00,1.2057,1.20573,1.20521,1.2055,6025500039.0
2005-07-18 19:50:00,1.20546,1.20571,1.20491,1.20542,6230700023.0
2005-07-18 19:55:00,1.2056,1.2059,1.20528,1.2058,5440399983.0
2005-07-18 20:00:00,1.20569,1.20616,1.20536,1.2061,5397899986.0
2005-07-18 20:05:00,1.20611,1.20627,1.20574,1.20574,6063799999.0
2005-07-18 20:10:00,1.20573,1.20581,1.20513,1.20563,6565000016.0
2005-07-18 20:15:00,1.2055,1.20561,1.20497,1.20551,5786700039.0
2005-07-18 20:20:00,1.20549,1.20549,1.20466,1.20471,6469100010.0
2005-07-18 20:25:00,1.20479,1.20521,1.20449,1.20488,7335200056.0
2005-07-18 20:30:00,1.205,1.2054,1.205,1.2054,7946999995.0
2005-07-18 20:35:00,1.20534,1.20557,1.20496,1.2054,7133499999.0
2005-07-18 20:40:00,1.20495,1.20553,1.20355,1.2055,8651499996.0
2005-07-18 20:45:00,1.2054,1.2054,1.20511,1.2054,4700699998.0
2005-07-18 20:50:00,1.20518,1.2053,1.20491,1.2052,4642299998.0
2005-07-18 20:55:00,1.2051,1.2052,1.205,1.2052,4625999985.0
2005-07-18 21:00:00,1.2051,1.2053,1.20469,1.20477,7709999975.0
2005-07-18 21:05:00,1.20472,1.20506,1.20427,1.20481,5975600011.0
2005-07-18 21:10:00,1.20443,1.2051,1.20435,1.205,7969399993.0
2005-07-18 21:15:00,1.20503,1.20546,1.20459,1.20538,4455000010.0
2005-07-18 21:20:00,1.20513,1.20516,1.2049,1.20499,2044500015.0
2005-07-18 21:25:00,1.20521,1.20545,1.20462,1.20502,5407300056.0
2005-07-18 21:30:00,1.20507,1.20521,1.20477,1.20517,4201399988.0
2005-07-18 21:35:00,1.20501,1.20519,1.20474,1.20505,5381700011.0
2005-07-18 21:40:00,1.20501,1.2052,1.2046,1.2052,8458200025.0
2005-07-18 21:45:00,1.20498,1.20515,1.20457,1.20486,5227499994.0
2005-07-18 21:50:00,1.20487,1.2051,1.20456,1.20492,6198299974.0
2005-07-18 21:55:00,1.20487,1.20508,1.20438,1.20468,6670299997.0
2005-07-18 22:00:00,1.20478,1.205,1.20441,1.20465,6003500002.0
2005-07-18 22:05:00,1.20456,1.20506,1.20446,1.20487,6085700023.0
2005-07-18 22:10:00,1.205,1.2051,1.20462,1.20506,3170400014.0
2005-07-18 22:15:00,1.205,1.20507,1.20454,1.205,3568900017.0
2005-07-18 22:20:00,1.20494,1.20546,1.20469,1.20515,6591499981.0
2005-07-18 22:25:00,1.20536,1.20555,1.20506,1.20546,3706699998.0
2005-07-18 22:30:00,1.2053,1.20583,1.20514,1.20576,4859200000.0
2005-07-18 22:35:00,1.20523,1.20564,1.20479,1.20517,5138499996.0
2005-07-18 22:40:00,1.2055,1.20554,1.20502,1.20526,4793299988.0
2005-07-18 22:45:00,1.20521,1.20538,1.20446,1.20518,4960700009.0
2005-07-18 22:50:00,1.20501,1.20533,1.20456,1.20502,4019300004.0
2005-07-18 22:55:00,1.20493,1.2052,1.20457,1.20469,5229100007.0
2005-07-18 23:00:00,1.20455,1.20518,1.2043,1.20506,2806299998.0
2005-07-18 23:05:00,1.20523,1.20533,1.20485,1.20515,2485600010.0
2005-07-18 23:10:00,1.20505,1.20537,1.20483,1.20494,2755100001.0
2005-07-18 23:15:00,1.205,1.20522,1.2046,1.20495,2363100015.0
2005-07-18 23:20:00,1.20498,1.20513,1.20452,1.20499,2407200026.0
2005-07-18 23:25:00,1.20491,1.20504,1.20467,1.20483,2499300018.0
2005-07-18 23:30:00,1.20477,1.20502,1.20454,1.20493,2861300006.0
2005-07-18 23:35:00,1.20485,1.2052,1.20457,1.20512,2804900011.0
2005-07-18 23:40:00,1.20492,1.20508,1.20437,1.20464,3078000023.0
2005-07-18 23:45:00,1.20472,1.20517,1.20454,1.20502,2403800019.0
2005-07-18 23:50:00,1.20449,1.20498,1.20446,1.20474,2430299983.0
2005-07-18 23:55:00,1.2049,1.20496,1.20434,1.20463,2886899997.0
2005-07-19 00:00:00,1.20477,1.20503,1.20436,1.20489,2905999995.0
2005-07-19 00:05:00,1.20486,1.20501,1.20451,1.20501,2595199997.0
2005-07-19 00:10:00,1.20488,1.2052,1.20453,1.20472,2971900030.0
2005-07-19 00:15:00,1.20502,1.20513,1.20479,1.20513,2840200008.0
2005-07-19 00:20:00,1.20502,1.20515,1.20463,1.20505,3183900013.0
2005-07-19 00:25:00,1.20518,1.20523,1.20469,1.20483,1856400000.0
2005-07-19 00:30:00,1.20454,1.20512,1.20444,1.20477,2653500001.0
2005-07-19 00:35:00,1.20474,1.20504,1.20461,1.20491,2619100013.0
2005-07-19 00:40:00,1.20491,1.20532,1.20467,1.20497,2660800013.0
2005-07-19 00:45:00,1.20502,1.2052,1.20464,1.20469,2708300004.0
2005-07-19 00:50:00,1.20495,1.20522,1.2047,1.20489,2874500007.0
2005-07-19 00:55:00,1.20495,1.20516,1.20446,1.20492,2617399993.0
2005-07-19 01:00:00,1.20465,1.20506,1.20448,1.20484,2630500019.0
2005-07-19 01:05:00,1.20495,1.20499,1.20454,1.2049,2449500001.0
2005-07-19 01:10:00,1.20457,1.20518,1.20456,1.20476,3320499984.0
2005-07-19 01:15:00,1.20486,1.20518,1.20448,1.20518,2194000017.0
2005-07-19 01:20:00,1.2051,1.20535,1.20479,1.20516,2706100039.0
2005-07-19 01:25:00,1.20524,1.20549,1.20477,1.20533,2128100018.0
2005-07-19 01:30:00,1.20485,1.2064,1.20484,1.20583,2494900019.0
2005-07-19 01:35:00,1.206,1.20621,1.20558,1.20588,2104800005.0
2005-07-19 01:40:00,1.20604,1.20614,1.20554,1.20557,3081099989.0
2005-07-19 01:45:00,1.20588,1.2059,1.2055,1.20569,2089899992.0
2005-07-19 01:50:00,1.20567,1.20598,1.20537,1.20588,2718400031.0
2005-07-19 01:55:00,1.20557,1.20603,1.20545,1.20586,2230599977.0
2005-07-19 02:00:00,1.20587,1.20606,1.20542,1.20568,3379499994.0
2005-07-19 02:05:00,1.20583,1.20596,1.20518,1.20572,2634200001.0
2005-07-19 02:10:00,1.20553,1.20578,1.20485,1.20504,2717200014.0
2005-07-19 02:15:00,1.2053,1.20555,1.2049,1.20543,2953300024.0
2005-07-19 02:20:00,1.20475,1.20542,1.20462,1.20516,2620600008.0
2005-07-19 02:25:00,1.20488,1.20542,1.20475,1.20535,2372999994.0
2005-07-19 02:30:00,1.20539,1.20549,1.20488,1.20545,2330399985.0
2005-07-19 02:35:00,1.20535,1.20542,1.20502,1.20529,2585100011.0
2005-07-19 02:40:00,1.20506,1.20521,1.20443,1.20463,2077900019.0
2005-07-19 02:45:00,1.20458,1.20512,1.20451,1.20498,2688400001.0
2005-07-19 02:50:00,1.20455,1.2057,1.20449,1.20563,2604999990.0
2005-07-19 02:55:00,1.20552,1.20567,1.20486,1.20523,2237100003.0
2005-07-19 03:00:00,1.20491,1.20544,1.20461,1.20477,2795200008.0
2005-07-19 03:05:00,1.20463,1.20479,1.20424,1.2046,2789900006.0
2005-07-19 03:10:00,1.20463,1.20467,1.20409,1.20459,2437300015.0
2005-07-19 03:15:00,1.20433,1.20489,1.2041,1.20468,2321100006.0
2005-07-19 03:20:00,1.20469,1.2051,1.20448,1.20463,2334600015.0
2005-07-19 03:25:00,1.20494,1.20502,1.20439,1.20465,2729299984.0
2005-07-19 03:30:00,1.20484,1.20491,1.20398,1.20409,2782499999.0
2005-07-19 03:35:00,1.20467,1.20474,1.20416,1.20462,2824400003.0
2005-07-19 03:40:00,1.20421,1.20472,1.20421,1.20463,3160499994.0
2005-07-19 03:45:00,1.20453,1.20503,1.20421,1.20496,2624500010.0
2005-07-19 03:50:00,1.20472,1.20508,1.2045,1.20474,2908900005.0
2005-07-19 03:55:00,1.20476,1.20518,1.20454,1.2051,2860899998.0
2005-07-19 04:00:00,1.20474,1.20517,1.20446,1.20486,3024700002.0
2005-07-19 04:05:00,1.20485,1.20496,1.20434,1.20474,2184599993.0
2005-07-19 04:10:00,1.20447,1.20488,1.20419,1.20421,2589500016.0
2005-07-19 04:15:00,1.20488,1.20492,1.20441,1.2047,1857000014.0
2005-07-19 04:20:00,1.2045,1.20489,1.20411,1.20471,2451200005.0
2005-07-19 04:25:00,1.20481,1.20493,1.2044,1.20485,2820399984.0
2005-07-19 04:30:00,1.20476,1.20486,1.20415,1.20482,2826800003.0
2005-07-19 04:35:00,1.20448,1.20478,1.20421,1.20441,2791200011.0
2005-07-19 04:40:00,1.20448,1.20475,1.20405,1.20458,2422299998.0
2005-07-19 04:45:00,1.20475,1.20498,1.20435,1.20435,2487199995.0
2005-07-19 04:50:00,1.20467,1.20488,1.20437,1.20474,2388300007.0
2005-07-19 04:55:00,1.20467,1.20518,1.20427,1.20512,3002700003.0
2005-07-19 05:00:00,1.20471,1.20508,1.2043,1.20486,2145699991.0
2005-07-19 05:05:00,1.20468,1.20494,1.20441,1.20473,2548000008.0
2005-07-19 05:10:00,1.20433,1.20514,1.20433,1.20477,2443199996.0
2005-07-19 05:15:00,1.20516,1.20535,1.20468,1.20504,1772499999.0
2005-07-19 05:20:00,1.2051,1.20539,1.20479,1.20539,2406800011.0
2005-07-19 05:25:00,1.20536,1.20536,1.2049,1.20524,1923500006.0
2005-07-19 05:30:00,1.20506,1.20588,1.20487,1.20565,2843200022.0
2005-07-19 05:35:00,1.20529,1.20576,1.20529,1.20559,3226199999.0
2005-07-19 05:40:00,1.20567,1.20575,1.20496,1.20537,2515399997.0
2005-07-19 05:45:00,1.20528,1.20542,1.20488,1.20494,2176500008.0
2005-07-19 05:50:00,1.20518,1.20518,1.20432,1.20466,2462400006.0
2005-07-19 05:55:00,1.20459,1.20501,1.20446,1.20462,3159099997.0
2005-07-19 06:00:00,1.20449,1.20486,1.20379,1.20417,2851700000.0
2005-07-19 06:05:00,1.20418,1.20431,1.20355,1.2039,2951000006.0
2005-07-19 06:10:00,1.20386,1.20392,1.20317,1.20325,2321499987.0
2005-07-19 06:15:00,1.20357,1.20402,1.20317,1.20364,2799099998.0
2005-07-19 06:20:00,1.2037,1.20402,1.20326,1.20392,2557399988.0
2005-07-19 06:25:00,1.20388,1.20393,1.20337,1.20383,2586999996.0
2005-07-19 06:30:00,1.20358,1.20376,1.20309,1.20325,2787899978.0
2005-07-19 06:35:00,1.20328,1.20372,1.20314,1.20356,2372499989.0
2005-07-19 06:40:00,1.20324,1.20342,1.20258,1.20311,2205599998.0
2005-07-19 06:45:00,1.20307,1.20322,1.20273,1.20295,2148600018.0
2005-07-19 06:50:00,1.20291,1.2034,1.20251,1.20271,2864499996.0
2005-07-19 06:55:00,1.20269,1.20295,1.20236,1.20242,2444900017.0
2005-07-19 07:00:00,1.20254,1.20273,1.20222,1.20252,2127600005.0
2005-07-19 07:05:00,1.20268,1.20286,1.20183,1.20247,2784099994.0
2005-07-19 07:10:00,1.20224,1.20273,1.20198,1.20255,2316700004.0
2005-07-19 07:15:00,1.2026,1.20288,1.20237,1.20247,2563300004.0
2005-07-19 07:20:00,1.20244,1.2026,1.20153,1.20153,2558300020.0
2005-07-19 07:25:00,1.20147,1.20157,1.20058,1.20096,2722400011.0
2005-07-19 07:30:00,1.20055,1.20091,1.20008,1.20091,2546299999.0
2005-07-19 07:35:00,1.20083,1.20101,1.20045,1.20083,3011700003.0
2005-07-19 07:40:00,1.20061,1.2011,1.20053,1.20082,2555800019.0
2005-07-19 07:45:00,1.20093,1.20093,1.19999,1.2007,2502199998.0
2005-07-19 07:50:00,1.20078,1.20081,1.20018,1.20041,2035200020.0
2005-07-19 07:55:00,1.20085,1.20109,1.20044,1.20071,2170500013.0
2005-07-19 08:00:00,1.20067,1.20141,1.20061,1.20141,1989700021.0
2005-07-19 08:05:00,1.20161,1.20207,1.20091,1.20203,2363000004.0
2005-07-19 08:10:00,1.20184,1.2022,1.20131,1.20155,2606699990.0
2005-07-19 08:15:00,1.20137,1.20186,1.20083,1.20149,2417000003.0
2005-07-19 08:20:00,1.20141,1.20163,1.20102,1.20116,2999200015.0
2005-07-19 08:25:00,1.20135,1.20149,1.20089,1.20149,2528500012.0
2005-07-19 08:30:00,1.20125,1.20154,1.20106,1.20123,2886899997.0
2005-07-19 08:35:00,1.20125,1.20135,1.20062,1.20062,2455300012.0
2005-07-19 08:40:00,1.2005,1.2007,1.19991,1.20013,2326199989.0
2005-07-19 08:45:00,1.20012,1.20027,1.19959,1.20027,2250600024.0
2005-07-19 08:50:00,1.19993,1.20046,1.19976,1.2001,2342600016.0
2005-07-19 08:55:00,1.20008,1.20028,1.19963,1.19987,2246200018.0
2005-07-19 09:00:00,1.20008,1.2002,1.19956,1.19988,2169099995.0
2005-07-19 09:05:00,1.19991,1.19991,1.19885,1.19921,2100400024.0
2005-07-19 09:10:00,1.19911,1.19926,1.19837,1.19842,2846199999.0
2005-07-19 09:15:00,1.1985,1.19869,1.19817,1.19823,2364099973.0
2005-07-19 09:20:00,1.1983,1.19876,1.19807,1.19815,2505100019.0
2005-07-19 09:25:00,1.19855,1.19933,1.19846,1.19919,2267099996.0
2005-07-19 09:30:00,1.19912,1.19912,1.19767,1.19782,3245200012.0
2005-07-19 09:35:00,1.19773,1.19848,1.19773,1.19835,2034900004.0
2005-07-19 09:40:00,1.19815,1.19891,1.19805,1.19875,2190299990.0
2005-07-19 09:45:00,1.19852,1.19889,1.19804,1.1988,1957100012.0
2005-07-19 09:50:00,1.19884,1.19918,1.19849,1.19892,2778800003.0
2005-07-19 09:55:00,1.19881,1.19917,1.19849,1.19917,3102000017.0
2005-07-19 10:00:00,1.19924,1.19928,1.19818,1.19875,2333199996.0
2005-07-19 10:05:00,1.1984,1.19883,1.19799,1.19874,2821499995.0
2005-07-19 10:10:00,1.19846,1.19893,1.19832,1.19876,2731400029.0
2005-07-19 10:15:00,1.19881,1.19913,1.1984,1.19893,2507599995.0
2005-07-19 10:20:00,1.19905,1.19922,1.19855,1.1989,2259299997.0
2005-07-19 10:25:00,1.19882,1.19904,1.19835,1.19872,2478200002.0
2005-07-19 10:30:00,1.19847,1.19917,1.19834,1.19864,2519600009.0
2005-07-19 10:35:00,1.19895,1.19933,1.19847,1.19933,2413299990.0
2005-07-19 10:40:00,1.19885,1.19983,1.19877,1.19945,2752100013.0
2005-07-19 10:45:00,1.1993,1.19951,1.19905,1.19943,2440399992.0
2005-07-19 10:50:00,1.19947,1.19952,1.19841,1.19842,2075700009.0
2005-07-19 10:55:00,1.19884,1.19909,1.19842,1.199,2101300004.0
2005-07-19 11:00:00,1.19896,1.20003,1.19874,1.19926,2385900004.0
2005-07-19 11:05:00,1.19911,1.19989,1.1987,1.19985,2437399989.0
2005-07-19 11:10:00,1.19995,1.20031,1.19964,1.2,2462999999.0
2005-07-19 11:15:00,1.19998,1.19998,1.19941,1.1997,2578200015.0
2005-07-19 11:20:00,1.19975,1.19985,1.19944,1.19946,2427600010.0
2005-07-19 11:25:00,1.19915,1.19952,1.1989,1.19951,2369499993.0
2005-07-19 11:30:00,1.19973,1.19988,1.19863,1.19927,3288400011.0
2005-07-19 11:35:00,1.19942,1.1995,1.19874,1.19901,2673299996.0
2005-07-19 11:40:00,1.19918,1.19958,1.19893,1.19916,2722400000.0
2005-07-19 11:45:00,1.1991,1.19936,1.19878,1.19902,2172999998.0
2005-07-19 11:50:00,1.19898,1.19926,1.1981,1.19851,2896900007.0
2005-07-19 11:55:00,1.19818,1.19897,1.19813,1.19848,3045200002.0
2005-07-19 12:00:00,1.19852,1.19866,1.19775,1.19777,2103899982.0
2005-07-19 12:05:00,1.19839,1.19849,1.19775,1.198,2547999993.0
2005-07-19 12:10:00,1.19788,1.19865,1.19781,1.19855,2577299988.0
2005-07-19 12:15:00,1.19829,1.19895,1.19822,1.19895,2736800020.0
2005-07-19 12:20:00,1.19889,1.19909,1.19835,1.1987,3002299999.0
2005-07-19 12:25:00,1.19859,1.19906,1.19826,1.1985,2528000006.0
2005-07-19 12:30:00,1.1984,1.19855,1.1978,1.19815,3237700029.0
2005-07-19 12:35:00,1.198,1.19819,1.19752,1.19799,3078799989.0
2005-07-19 12:40:00,1.19795,1.19802,1.19739,1.19748,2703300008.0
2005-07-19 12:45:00,1.19788,1.19794,1.19702,1.19702,2183099991.0
2005-07-19 12:50:00,1.19719,1.19755,1.19653,1.19744,2468100004.0
2005-07-19 12:55:00,1.19722,1.19738,1.1969,1.19729,2303600027.0
2005-07-19 13:00:00,1.19728,1.19728,1.1966,1.19694,2872199989.0
2005-07-19 13:05:00,1.19684,1.19752,1.19684,1.19736,2406200011.0
2005-07-19 13:10:00,1.19738,1.19771,1.19717,1.19734,2120600002.0
2005-07-19 13:15:00,1.19746,1.19768,1.19693,1.19758,2635200001.0
2005-07-19 13:20:00,1.19755,1.19785,1.19707,1.19748,2664300013.0
2005-07-19 13:25:00,1.19753,1.19775,1.19713,1.19755,2723500017.0
2005-07-19 13:30:00,1.19755,1.19761,1.19714,1.19749,2955900010.0
2005-07-19 13:35:00,1.1977,1.19775,1.19696,1.19709,2369499983.0
2005-07-19 13:40:00,1.19715,1.19726,1.19583,1.19638,2397200008.0
2005-07-19 13:45:00,1.19622,1.19639,1.19583,1.19606,2203999989.0
2005-07-19 13:50:00,1.1961,1.19671,1.19579,1.19649,2636899995.0
2005-07-19 13:55:00,1.19629,1.19646,1.19568,1.19623,2591999990.0
2005-07-19 14:00:00,1.1965,1.19687,1.19618,1.19618,2845500008.0
2005-07-19 14:05:00,1.19675,1.19713,1.19623,1.19691,2610400009.0
2005-07-19 14:10:00,1.19714,1.19716,1.19629,1.19634,2469299993.0
2005-07-19 14:15:00,1.1965,1.19688,1.19626,1.19626,2473499992.0
2005-07-19 14:20:00,1.19654,1.1969,1.19597,1.19625,2207900001.0
2005-07-19 14:25:00,1.19611,1.19691,1.19603,1.19667,3424700016.0
2005-07-19 14:30:00,1.19693,1.19732,1.19641,1.19708,2452200006.0
2005-07-19 14:35:00,1.19702,1.1975,1.19671,1.19705,2608899983.0
2005-07-19 14:40:00,1.1973,1.19743,1.19691,1.1971,2526700018.0
2005-07-19 14:45:00,1.19725,1.19726,1.19591,1.19636,2615900003.0
2005-07-19 14:50:00,1.19631,1.19656,1.19595,1.19615,2965200005.0
2005-07-19 14:55:00,1.19622,1.19635,1.19521,1.19534,2616200003.0
2005-07-19 15:00:00,1.19544,1.19616,1.1953,1.19607,2390499994.0
2005-07-19 15:05:00,1.19611,1.19655,1.19598,1.19635,2610099987.0
2005-07-19 15:10:00,1.19627,1.19675,1.19611,1.19675,2106900000.0
2005-07-19 15:15:00,1.19673,1.19685,1.19635,1.19666,2768199995.0
2005-07-19 15:20:00,1.19685,1.19718,1.19651,1.1968,2874400013.0
2005-07-19 15:25:00,1.19678,1.19699,1.19621,1.19696,2687100016.0
2005-07-19 15:30:00,1.19656,1.19698,1.19638,1.1969,3018700000.0
2005-07-19 15:35:00,1.19702,1.19708,1.19641,1.19662,3557399979.0
2005-07-19 15:40:00,1.19665,1.19739,1.19657,1.19704,2345099995.0
2005-07-19 15:45:00,1.1967,1.19738,1.19664,1.19699,2465299990.0
2005-07-19 15:50:00,1.19708,1.19752,1.19689,1.19736,2542299999.0
2005-07-19 15:55:00,1.1972,1.1974,1.19672,1.19714,2265299994.0
2005-07-19 16:00:00,1.19723,1.19737,1.19678,1.19736,2735900008.0
2005-07-19 16:05:00,1.19738,1.19858,1.19736,1.19817,2563600004.0
2005-07-19 16:10:00,1.19817,1.19817,1.19741,1.19787,3093200022.0
2005-07-19 16:15:00,1.19792,1.1983,1.19759,1.19819,2141200008.0
2005-07-19 16:20:00,1.19798,1.19863,1.19792,1.19861,1792100000.0
2005-07-19 16:25:00,1.19857,1.1993,1.19849,1.19919,2585399996.0
2005-07-19 16:30:00,1.1991,1.19937,1.19878,1.19932,2744700013.0
2005-07-19 16:35:00,1.19948,1.19993,1.19922,1.19934,2101499986.0
2005-07-19 16:40:00,1.19928,1.19987,1.19919,1.19974,2879899995.0
2005-07-19 16:45:00,1.19969,1.19979,1.19898,1.19967,2620399999.0
2005-07-19 16:50:00,1.19962,1.20007,1.19927,1.19995,2798800010.0
2005-07-19 16:55:00,1.19967,1.19983,1.19872,1.19896,2399299983.0
2005-07-19 17:00:00,1.1988,1.19889,1.1982,1.19859,2072700010.0
2005-07-19 17:05:00,1.19885,1.19885,1.19802,1.19813,2397699999.0
2005-07-19 17:10:00,1.19828,1.19859,1.19792,1.19837,2003700003.0
2005-07-19 17:15:00,1.19813,1.1984,1.19776,1.19802,2590899988.0
2005-07-19 17:20:00,1.19797,1.19843,1.19791,1.19803,2553600007.0
2005-07-19 17:25:00,1.19813,1.19823,1.19735,1.19823,3279699984.0
2005-07-19 17:30:00,1.19803,1.19839,1.19768,1.1983,2471600005.0
2005-07-19 17:35:00,1.19799,1.19896,1.19796,1.19879,2545400009.0
2005-07-19 17:40:00,1.19872,1.19939,1.1984,1.1984,2326400009.0
2005-07-19 17:45:00,1.19922,1.19945,1.19863,1.19934,1771299998.0
2005-07-19 17:50:00,1.19933,1.19968,1.19881,1.1996,2555400007.0
2005-07-19 17:55:00,1.19949,1.19989,1.19909,1.19986,2623300007.0
2005-07-19 18:00:00,1.19974,1.2005,1.19971,1.2004,4340699947.0
2005-07-19 18:05:00,1.2006,1.2018,1.2005,1.2014,4955499935.0
2005-07-19 18:10:00,1.2016,1.2017,1.2011,1.2011,2973299961.0
2005-07-19 18:15:00,1.2013,1.2014,1.2011,1.2013,4955499935.0
2005-07-19 18:20:00,1.2011,1.2014,1.2011,1.2014,3964399948.0
2005-07-19 18:25:00,1.2016,1.2025,1.2016,1.2021,4955499935.0
2005-07-19 18:30:00,1.2019,1.2031,1.2019,1.2025,4955499935.0
2005-07-19 18:35:00,1.2024,1.2031,1.2021,1.2029,4955499935.0
2005-07-19 18:40:00,1.2028,1.2029,1.2022,1.2029,4955499935.0
2005-07-19 18:45:00,1.20297,1.20303,1.2021,1.2022,7445399947.0
2005-07-19 18:50:00,1.20251,1.20273,1.2021,1.2022,8715799988.0
2005-07-19 18:55:00,1.2024,1.2025,1.2019,1.2021,8543500000.0
2005-07-19 19:00:00,1.2019,1.20239,1.20162,1.2019,7724499976.0
2005-07-19 19:05:00,1.2018,1.2019,1.2017,1.2019,3098799976.0
2005-07-19 19:10:00,1.20156,1.20219,1.20153,1.20199,5964899979.0
2005-07-19 19:15:00,1.2019,1.20241,1.20178,1.20186,6845799984.0
2005-07-19 19:20:00,1.2021,1.20229,1.20174,1.20223,3178200007.0
2005-07-19 19:25:00,1.20217,1.20246,1.20179,1.20209,6833700003.0
2005-07-19 19:30:00,1.2024,1.20251,1.20209,1.2024,7926800058.0
2005-07-19 19:35:00,1.2024,1.20307,1.20211,1.20299,5873200035.0
2005-07-19 19:40:00,1.20293,1.20312,1.20243,1.20303,3885500006.0
2005-07-19 19:45:00,1.20291,1.20354,1.20273,1.2033,4782999996.0
2005-07-19 19:50:00,1.20336,1.20375,1.2028,1.20359,6424200015.0
2005-07-19 19:55:00,1.20364,1.2039,1.20309,1.2037,6839499933.0
2005-07-19 20:00:00,1.2036,1.20382,1.20304,1.2033,5438399973.0
2005-07-19 20:05:00,1.20332,1.20391,1.20294,1.20356,4633700019.0
2005-07-19 20:10:00,1.2035,1.20382,1.20319,1.20382,7146599981.0
2005-07-19 20:15:00,1.2036,1.20387,1.20338,1.20353,3977800011.0
2005-07-19 20:20:00,1.20345,1.20375,1.20304,1.20352,5812300011.0
2005-07-19 20:25:00,1.20328,1.2037,1.20289,1.2036,7025400038.0
2005-07-19 20:30:00,1.2037,1.2041,1.2036,1.204,9691000060.0
2005-07-19 20:35:00,1.20406,1.20417,1.20371,1.204,8896200053.0
2005-07-19 20:40:00,1.20404,1.20413,1.20366,1.2039,7843600059.0
2005-07-19 20:45:00,1.20404,1.20421,1.20373,1.2041,3208100012.0
2005-07-19 20:50:00,1.2043,1.2046,1.2041,1.2041,6707400024.0
2005-07-19 20:55:00,1.2043,1.2043,1.2039,1.204,6110000040.0
2005-07-19 21:00:00,1.2038,1.20422,1.2038,1.20404,6110000040.0
2005-07-19 21:05:00,1.20397,1.20425,1.20363,1.20415,5576999986.0
2005-07-19 21:10:00,1.20342,1.20418,1.20342,1.204,6289399997.0
2005-07-19 21:15:00,1.20395,1.2041,1.20351,1.20382,5998799989.0
2005-07-19 21:20:00,1.2039,1.2039,1.20329,1.20357,8199200036.0
2005-07-19 21:25:00,1.20368,1.20404,1.20309,1.20353,5408199996.0
2005-07-19 21:30:00,1.20356,1.20367,1.2029,1.20344,5152499988.0
2005-07-19 21:35:00,1.20354,1.20355,1.20298,1.20328,4858499999.0
2005-07-19 21:40:00,1.20343,1.20357,1.20301,1.2031,7149600006.0
2005-07-19 21:45:00,1.20312,1.20335,1.20284,1.20323,5219500005.0
2005-07-19 21:50:00,1.20316,1.20348,1.20277,1.20348,5791099996.0
2005-07-19 21:55:00,1.20324,1.2037,1.20296,1.2037,5707300029.0
2005-07-19 22:00:00,1.2037,1.20372,1.20323,1.20358,6565299983.0
2005-07-19 22:05:00,1.20355,1.20364,1.20297,1.203,5036600005.0
2005-07-19 22:10:00,1.20332,1.2035,1.20298,1.20328,3043399985.0
2005-07-19 22:15:00,1.20327,1.20333,1.20276,1.20309,3541200004.0
2005-07-19 22:20:00,1.20309,1.20353,1.2028,1.20328,6064100009.0
2005-07-19 22:25:00,1.20317,1.20342,1.20277,1.20305,4292900010.0
2005-07-19 22:30:00,1.20297,1.20336,1.20267,1.20323,5757699990.0
2005-07-19 22:35:00,1.2026,1.20327,1.2025,1.20303,6117299994.0
2005-07-19 22:40:00,1.20309,1.20323,1.2025,1.20305,4966400029.0
2005-07-19 22:45:00,1.20306,1.20315,1.20245,1.20299,4987100013.0
2005-07-19 22:50:00,1.20275,1.2032,1.2026,1.20303,4182200006.0
2005-07-19 22:55:00,1.2032,1.20324,1.20258,1.20302,5250500019.0
2005-07-19 23:00:00,1.20297,1.20328,1.20246,1.2029,2963400009.0
2005-07-19 23:05:00,1.20282,1.20323,1.20269,1.20288,2407800003.0
2005-07-19 23:10:00,1.20276,1.20344,1.20275,1.20284,2298400001.0
2005-07-19 23:15:00,1.20303,1.20355,1.20289,1.20333,2794699995.0
2005-07-19 23:20:00,1.20332,1.20359,1.20294,1.20325,2414300000.0
2005-07-19 23:25:00,1.20317,1.20332,1.20286,1.20287,2128400018.0
2005-07-19 23:30:00,1.2031,1.20319,1.20257,1.20291,2906600011.0
2005-07-19 23:35:00,1.20249,1.20317,1.20245,1.20298,2771299986.0
2005-07-19 23:40:00,1.20315,1.20323,1.20239,1.20308,2857599989.0
2005-07-19 23:45:00,1.20303,1.20318,1.20249,1.20272,2671999987.0
2005-07-19 23:50:00,1.20267,1.20293,1.20236,1.20256,2447399993.0
2005-07-19 23:55:00,1.20272,1.20301,1.20241,1.20278,3129500011.0
2005-07-20 00:00:00,1.20261,1.20281,1.20218,1.2024,2698800002.0
2005-07-20 00:05:00,1.2025,1.20259,1.20192,1.20221,2910600007.0
2005-07-20 00:10:00,1.20183,1.2024,1.20179,1.20222,2272500008.0
2005-07-20 00:15:00,1.20207,1.2023,1.20169,1.20222,2598400006.0
2005-07-20 00:20:00,1.20225,1.20236,1.20165,1.20187,2447999987.0
2005-07-20 00:25:00,1.20185,1.2022,1.20163,1.2021,2810299994.0
2005-07-20 00:30:00,1.20181,1.2021,1.20156,1.20166,2838899995.0
2005-07-20 00:35:00,1.20191,1.20217,1.20145,1.20149,2056500000.0
2005-07-20 00:40:00,1.20154,1.20208,1.20146,1.2018,2178900007.0
2005-07-20 00:45:00,1.20191,1.20208,1.20154,1.202,2481900015.0
2005-07-20 00:50:00,1.2022,1.20225,1.20175,1.20222,2212400012.0
2005-07-20 00:55:00,1.202,1.20268,1.20189,1.20266,2031600017.0
2005-07-20 01:00:00,1.20245,1.20299,1.20217,1.20291,2505500011.0
2005-07-20 01:05:00,1.20271,1.20301,1.20246,1.20286,3410300028.0
2005-07-20 01:10:00,1.20271,1.20299,1.20217,1.20228,2380900015.0
2005-07-20 01:15:00,1.20244,1.2028,1.20214,1.2028,2537000005.0
2005-07-20 01:20:00,1.20274,1.20294,1.20235,1.20255,3298400002.0
2005-07-20 01:25:00,1.20283,1.20291,1.20237,1.20244,2784400011.0
2005-07-20 01:30:00,1.20275,1.20298,1.20244,1.20252,3151100009.0
2005-07-20 01:35:00,1.20279,1.20279,1.20215,1.20264,2189500002.0
2005-07-20 01:40:00,1.20251,1.20285,1.2023,1.20245,2332900008.0
2005-07-20 01:45:00,1.20265,1.20279,1.20231,1.20266,2748500024.0
2005-07-20 01:50:00,1.20223,1.20283,1.20223,1.20278,2529700012.0
2005-07-20 01:55:00,1.20269,1.20279,1.20222,1.20278,2625100019.0
2005-07-20 02:00:00,1.20248,1.20375,1.20244,1.20361,2743000021.0
2005-07-20 02:05:00,1.20381,1.20383,1.20301,1.20349,2262699998.0
2005-07-20 02:10:00,1.20362,1.20362,1.20301,1.20348,2483800001.0
2005-07-20 02:15:00,1.20355,1.20355,1.20292,1.20308,2180300014.0
2005-07-20 02:20:00,1.20361,1.20421,1.20308,1.20404,2273599990.0
2005-07-20 02:25:00,1.20368,1.20429,1.20309,1.2042,2081500000.0
2005-07-20 02:30:00,1.2036,1.20459,1.2036,1.20418,1994000025.0
2005-07-20 02:35:00,1.20434,1.20449,1.2039,1.20416,2567100008.0
2005-07-20 02:40:00,1.20419,1.20529,1.20416,1.20522,2278399979.0
2005-07-20 02:45:00,1.20531,1.20559,1.20493,1.20541,2684100021.0
2005-07-20 02:50:00,1.20538,1.20561,1.20488,1.20561,2875100012.0
2005-07-20 02:55:00,1.20506,1.20558,1.20491,1.20512,2720100011.0
2005-07-20 03:00:00,1.20529,1.20571,1.20489,1.20543,3421000001.0
2005-07-20 03:05:00,1.20536,1.20856,1.20519,1.20851,2517500011.0
2005-07-20 03:10:00,1.20864,1.20947,1.20833,1.20852,2834399998.0
2005-07-20 03:15:00,1.20857,1.20857,1.20765,1.20774,2409999993.0
2005-07-20 03:20:00,1.20798,1.20846,1.20789,1.20806,2942500002.0
2005-07-20 03:25:00,1.20816,1.20832,1.2075,1.20777,2493800006.0
2005-07-20 03:30:00,1.20777,1.20791,1.20713,1.20713,2879200012.0
2005-07-20 03:35:00,1.20752,1.20758,1.20657,1.20719,2857100017.0
2005-07-20 03:40:00,1.2073,1.20741,1.2068,1.20735,2935000011.0
2005-07-20 03:45:00,1.20723,1.20772,1.20703,1.20742,2234600011.0
2005-07-20 03:50:00,1.20738,1.20814,1.20713,1.20769,3211600037.0
2005-07-20 03:55:00,1.20792,1.20823,1.20761,1.20807,2652400001.0
2005-07-20 04:00:00,1.20808,1.20819,1.20759,1.20798,3160399999.0
2005-07-20 04:05:00,1.20774,1.20806,1.20747,1.20792,2789200005.0
2005-07-20 04:10:00,1.20778,1.20865,1.20776,1.20795,2945000031.0
2005-07-20 04:15:00,1.20784,1.20853,1.20762,1.20853,2600199997.0
2005-07-20 04:20:00,1.20838,1.20867,1.20808,1.20841,2510800010.0
2005-07-20 04:25:00,1.20861,1.20884,1.20829,1.20843,2893499979.0
2005-07-20 04:30:00,1.20838,1.20866,1.208,1.20862,2681300013.0
2005-07-20 04:35:00,1.20839,1.2085,1.20806,1.20815,2392799999.0
2005-07-20 04:40:00,1.20775,1.20837,1.20766,1.20766,2152999994.0
2005-07-20 04:45:00,1.20738,1.20791,1.20722,1.20769,2124100012.0
2005-07-20 04:50:00,1.20767,1.20785,1.20698,1.20736,2520400003.0
2005-07-20 04:55:00,1.2074,1.20767,1.20708,1.20743,2839599999.0
2005-07-20 05:00:00,1.2075,1.20758,1.20706,1.20746,2101600009.0
2005-07-20 05:05:00,1.20751,1.20773,1.20725,1.20745,3066200004.0
2005-07-20 05:10:00,1.20763,1.20775,1.20717,1.20717,1985700008.0
2005-07-20 05:15:00,1.20743,1.20761,1.20708,1.20761,2481699997.0
2005-07-20 05:20:00,1.20727,1.20823,1.20715,1.208,2842000002.0
2005-07-20 05:25:00,1.20792,1.20814,1.20757,1.20783,2215199990.0
2005-07-20 05:30:00,1.2078,1.20793,1.20724,1.20724,2811200015.0
2005-07-20 05:35:00,1.20768,1.20799,1.20738,1.2077,3029300002.0
2005-07-20 05:40:00,1.20751,1.20803,1.20736,1.20786,2377000001.0
2005-07-20 05:45:00,1.208,1.20817,1.20754,1.20806,2400900020.0
2005-07-20 05:50:00,1.20801,1.20824,1.20772,1.2079,1983399997.0
2005-07-20 05:55:00,1.20786,1.20818,1.20757,1.2078,2964699999.0
2005-07-20 06:00:00,1.20773,1.20798,1.20738,1.20761,2295800017.0
2005-07-20 06:05:00,1.20768,1.20773,1.20728,1.20763,2550999994.0
2005-07-20 06:10:00,1.20764,1.20792,1.20734,1.20762,2829599991.0
2005-07-20 06:15:00,1.20777,1.20787,1.20725,1.20747,2613599992.0
2005-07-20 06:20:00,1.20733,1.20793,1.20733,1.20769,2530500009.0
2005-07-20 06:25:00,1.2075,1.20803,1.20743,1.20797,3176500014.0
2005-07-20 06:30:00,1.20803,1.20868,1.20803,1.20824,2005799984.0
2005-07-20 06:35:00,1.20833,1.20851,1.20782,1.20851,2171700004.0
2005-07-20 06:40:00,1.20845,1.20908,1.20813,1.20901,2173500010.0
2005-07-20 06:45:00,1.20905,1.20905,1.20816,1.2085,2365599992.0
2005-07-20 06:50:00,1.20852,1.20868,1.20763,1.20805,3114300003.0
2005-07-20 06:55:00,1.2082,1.20835,1.20787,1.20833,2677899991.0
2005-07-20 07:00:00,1.20809,1.2082,1.20721,1.20741,2166700004.0
2005-07-20 07:05:00,1.20771,1.20798,1.20726,1.20741,2319300002.0
2005-07-20 07:10:00,1.20728,1.20761,1.20698,1.20734,3235900008.0
2005-07-20 07:15:00,1.20723,1.20765,1.20692,1.20732,2363899973.0
2005-07-20 07:20:00,1.20758,1.20826,1.20758,1.20806,3050400000.0
2005-07-20 07:25:00,1.2077,1.20814,1.20755,1.20791,2798999997.0
2005-07-20 07:30:00,1.20779,1.20804,1.20746,1.20792,2683299991.0
2005-07-20 07:35:00,1.20763,1.20792,1.20719,1.20775,2190200008.0
2005-07-20 07:40:00,1.20777,1.20779,1.20688,1.20741,2653199982.0
2005-07-20 07:45:00,1.20737,1.20757,1.20711,1.20714,2380900010.0
2005-07-20 07:50:00,1.20724,1.20744,1.20668,1.20735,2384700017.0
2005-07-20 07:55:00,1.2073,1.20755,1.20703,1.2072,2504000004.0
2005-07-20 08:00:00,1.20699,1.20712,1.20638,1.2065,2461099997.0
2005-07-20 08:05:00,1.20638,1.20673,1.20597,1.20637,2179299994.0
2005-07-20 08:10:00,1.20615,1.2072,1.20604,1.20671,2482599992.0
2005-07-20 08:15:00,1.2065,1.20696,1.20626,1.20652,2513400004.0
2005-07-20 08:20:00,1.20641,1.20681,1.20585,1.20619,3335600010.0
2005-07-20 08:25:00,1.206,1.20639,1.20586,1.20616,2418700009.0
2005-07-20 08:30:00,1.2059,1.20644,1.20562,1.20633,2987600018.0
2005-07-20 08:35:00,1.2062,1.20641,1.20558,1.20558,2741199999.0
2005-07-20 08:40:00,1.2056,1.20593,1.20508,1.20553,3400000008.0
2005-07-20 08:45:00,1.20557,1.20625,1.2054,1.20612,2396499998.0
2005-07-20 08:50:00,1.20605,1.20621,1.20547,1.20575,2389399980.0
2005-07-20 08:55:00,1.20573,1.20612,1.20551,1.20597,2069400009.0
2005-07-20 09:00:00,1.20605,1.20631,1.20551,1.20609,2165000006.0
2005-07-20 09:05:00,1.2062,1.20627,1.20558,1.20607,2005699999.0
2005-07-20 09:10:00,1.20631,1.20639,1.20556,1.20595,3102800002.0
2005-07-20 09:15:00,1.20573,1.20616,1.20558,1.20603,1835900003.0
2005-07-20 09:20:00,1.20594,1.20599,1.20543,1.20575,2927999999.0
2005-07-20 09:25:00,1.20582,1.20613,1.20534,1.20603,3101400012.0
2005-07-20 09:30:00,1.20591,1.20616,1.20566,1.20592,2007000013.0
2005-07-20 09:35:00,1.206,1.2061,1.20553,1.20561,2343499996.0
2005-07-20 09:40:00,1.20593,1.20641,1.2057,1.20622,2083099993.0
2005-07-20 09:45:00,1.2066,1.2066,1.20584,1.20617,2527800007.0
2005-07-20 09:50:00,1.20633,1.20647,1.20587,1.20634,2935100023.0
2005-07-20 09:55:00,1.20607,1.20643,1.20582,1.2061,2527699995.0
2005-07-20 10:00:00,1.20606,1.20698,1.20582,1.2068,2385600016.0
2005-07-20 10:05:00,1.20742,1.2083,1.20737,1.20776,2300400003.0
2005-07-20 10:10:00,1.20765,1.20833,1.20757,1.2078,3496100005.0
2005-07-20 10:15:00,1.20793,1.20883,1.20763,1.2087,2310400015.0
2005-07-20 10:20:00,1.2086,1.20878,1.20807,1.20825,2782099994.0
2005-07-20 10:25:00,1.2081,1.2085,1.20764,1.20833,2487800011.0
2005-07-20 10:30:00,1.20828,1.20842,1.20665,1.20679,2115800001.0
2005-07-20 10:35:00,1.20685,1.20705,1.20618,1.20653,2266300005.0
2005-07-20 10:40:00,1.2067,1.20693,1.20625,1.20681,3065500022.0
2005-07-20 10:45:00,1.20637,1.20769,1.20637,1.20754,2337400020.0
2005-07-20 10:50:00,1.20792,1.20792,1.207,1.20715,2621300020.0
2005-07-20 10:55:00,1.20718,1.20739,1.20635,1.20649,3105000009.0
2005-07-20 11:00:00,1.20632,1.20685,1.20617,1.20663,2204499994.0
2005-07-20 11:05:00,1.20675,1.20717,1.20653,1.20674,2917300019.0
2005-07-20 11:10:00,1.20702,1.20768,1.20674,1.20768,2563800003.0
2005-07-20 11:15:00,1.20743,1.20762,1.20679,1.20735,1819699999.0
2005-07-20 11:20:00,1.20685,1.20815,1.20685,1.2079,2735800011.0
2005-07-20 11:25:00,1.20795,1.20892,1.20786,1.20843,2752599988.0
2005-07-20 11:30:00,1.20879,1.20891,1.20794,1.20841,2391499986.0
2005-07-20 11:35:00,1.20834,1.20868,1.20817,1.20846,2830700008.0
2005-07-20 11:40:00,1.20807,1.20863,1.20779,1.20828,2599299991.0
2005-07-20 11:45:00,1.20804,1.20855,1.20784,1.20801,1921100007.0
2005-07-20 11:50:00,1.20814,1.2083,1.2077,1.20776,3023700020.0
2005-07-20 11:55:00,1.20784,1.20843,1.20777,1.20816,2117700004.0
2005-07-20 12:00:00,1.20798,1.20861,1.2078,1.20821,2729999989.0
2005-07-20 12:05:00,1.2086,1.2086,1.20776,1.20795,2245800021.0
2005-07-20 12:10:00,1.20808,1.20821,1.20745,1.20796,2690599987.0
2005-07-20 12:15:00,1.2079,1.20823,1.20759,1.20787,2166500018.0
2005-07-20 12:20:00,1.20814,1.20814,1.20747,1.2079,2505700025.0
2005-07-20 12:25:00,1.20762,1.20795,1.20743,1.20773,3127000002.0
2005-07-20 12:30:00,1.20782,1.20825,1.20732,1.20783,2511400000.0
2005-07-20 12:35:00,1.20793,1.2081,1.20745,1.20785,3304300003.0
2005-07-20 12:40:00,1.20795,1.20816,1.2074,1.20814,2377400006.0
2005-07-20 12:45:00,1.20805,1.20811,1.20712,1.20787,2241599997.0
2005-07-20 12:50:00,1.20798,1.20799,1.20735,1.20754,2135899994.0
2005-07-20 12:55:00,1.20788,1.20789,1.20721,1.2075,2740800020.0
2005-07-20 13:00:00,1.20729,1.20787,1.2072,1.20772,2388300010.0
2005-07-20 13:05:00,1.20783,1.20823,1.20744,1.20801,2454800010.0
2005-07-20 13:10:00,1.2081,1.20825,1.20798,1.20806,2229700010.0
2005-07-20 13:15:00,1.20822,1.20822,1.20707,1.20773,2583000004.0
2005-07-20 13:20:00,1.20772,1.20793,1.20737,1.20781,2716400005.0
2005-07-20 13:25:00,1.20769,1.20787,1.20724,1.20752,2515899988.0
2005-07-20 13:30:00,1.20735,1.20795,1.2066,1.20688,3117900012.0
2005-07-20 13:35:00,1.20683,1.20692,1.20625,1.20689,2517900002.0
2005-07-20 13:40:00,1.2068,1.20689,1.20598,1.20617,2485800016.0
2005-07-20 13:45:00,1.20643,1.20643,1.20571,1.20614,2430099999.0
2005-07-20 13:50:00,1.20622,1.2065,1.20601,1.20626,2745500010.0
2005-07-20 13:55:00,1.20605,1.20676,1.20553,1.20665,2246100006.0
2005-07-20 14:00:00,1.20686,1.2071,1.20646,1.20661,2035599992.0
2005-07-20 14:05:00,1.20665,1.20673,1.20624,1.20645,2688800001.0
2005-07-20 14:10:00,1.20646,1.207,1.20598,1.20618,2639900015.0
2005-07-20 14:15:00,1.2064,1.20643,1.20575,1.20605,2436100020.0
2005-07-20 14:20:00,1.20598,1.20633,1.2057,1.20597,2293300000.0
2005-07-20 14:25:00,1.20578,1.20629,1.20565,1.20613,3307700002.0
2005-07-20 14:30:00,1.20616,1.20634,1.20577,1.20602,2570300007.0
2005-07-20 14:35:00,1.20594,1.20643,1.2059,1.20641,2640199997.0
2005-07-20 14:40:00,1.20628,1.20704,1.20616,1.20635,2506800003.0
2005-07-20 14:45:00,1.20647,1.2067,1.20618,1.20668,2394899999.0
2005-07-20 14:50:00,1.20673,1.20702,1.20616,1.20673,3418899991.0
2005-07-20 14:55:00,1.20696,1.20696,1.20613,1.20642,3216900008.0
2005-07-20 15:00:00,1.20652,1.2067,1.20578,1.20654,2510900007.0
2005-07-20 15:05:00,1.20624,1.20643,1.20566,1.20631,2416900034.0
2005-07-20 15:10:00,1.20637,1.20643,1.20583,1.20605,2675899997.0
2005-07-20 15:15:00,1.20601,1.2061,1.20555,1.20581,2469000018.0
2005-07-20 15:20:00,1.20621,1.20661,1.20586,1.20652,2892000010.0
2005-07-20 15:25:00,1.20648,1.20682,1.20616,1.20673,2563100015.0
2005-07-20 15:30:00,1.20672,1.20711,1.20637,1.20652,2661000016.0
2005-07-20 15:35:00,1.20638,1.20724,1.2061,1.207,2778300009.0
2005-07-20 15:40:00,1.20687,1.20727,1.20663,1.20692,2206600010.0
2005-07-20 15:45:00,1.20688,1.20692,1.20637,1.20637,2802300001.0
2005-07-20 15:50:00,1.20641,1.20664,1.20638,1.20644,2474300006.0
2005-07-20 15:55:00,1.20646,1.20666,1.20635,1.20636,2580800011.0
2005-07-20 16:00:00,1.20647,1.20654,1.20636,1.20647,2620899994.0
2005-07-20 16:05:00,1.2064,1.20656,1.20632,1.20647,3122799990.0
2005-07-20 16:10:00,1.20643,1.20654,1.20632,1.20647,2655900007.0
2005-07-20 16:15:00,1.20644,1.20653,1.20621,1.20643,2390899988.0
2005-07-20 16:20:00,1.20647,1.20653,1.20634,1.20639,2427300000.0
2005-07-20 16:25:00,1.20648,1.20653,1.20627,1.20642,2565499995.0
2005-07-20 16:30:00,1.20647,1.20653,1.20635,1.20644,2489200008.0
2005-07-20 16:35:00,1.20642,1.20652,1.20637,1.20643,2079900015.0
2005-07-20 16:40:00,1.20648,1.20653,1.20634,1.20646,2393100001.0
2005-07-20 16:45:00,1.20644,1.20653,1.20635,1.20647,2453800022.0
2005-07-20 16:50:00,1.20643,1.20654,1.20635,1.20647,2146300010.0
2005-07-20 16:55:00,1.20642,1.20655,1.20633,1.20646,2158800022.0
2005-07-20 17:00:00,1.20642,1.20653,1.20634,1.20641,2104199992.0
2005-07-20 17:05:00,1.20645,1.20652,1.2021,1.2021,2428200018.0
2005-07-20 17:10:00,1.20174,1.20305,1.20174,1.20305,2191299997.0
2005-07-20 17:15:00,1.20374,1.20582,1.20235,1.20244,2766000006.0
2005-07-20 17:20:00,1.2026,1.20568,1.2026,1.20337,1917400009.0
2005-07-20 17:25:00,1.20322,1.20659,1.20266,1.20301,3438199985.0
2005-07-20 17:30:00,1.20288,1.2065,1.20236,1.20265,2820800031.0
2005-07-20 17:35:00,1.20368,1.20642,1.20223,1.20292,2269300008.0
2005-07-20 17:40:00,1.20216,1.20655,1.20191,1.2022,2189300014.0
2005-07-20 17:45:00,1.20227,1.20604,1.20222,1.2038,1932099997.0
2005-07-20 17:50:00,1.20296,1.20654,1.2028,1.20647,2627200029.0
2005-07-20 17:55:00,1.20634,1.20653,1.20628,1.20639,2660800007.0
2005-07-20 18:00:00,1.2063,1.20649,1.2041,1.2043,9043300064.0
2005-07-20 18:05:00,1.2041,1.2046,1.2041,1.2043,10734000065.0
2005-07-20 18:10:00,1.2041,1.2048,1.2041,1.2045,8587200052.0
2005-07-20 18:15:00,1.2044,1.2045,1.2041,1.2043,10734000065.0
2005-07-20 18:20:00,1.2044,1.2044,1.2041,1.2043,4293600026.0
2005-07-20 18:25:00,1.2041,1.2044,1.2041,1.2043,8587200052.0
2005-07-20 18:30:00,1.2041,1.2041,1.2038,1.2039,6440400039.0
2005-07-20 18:35:00,1.2038,1.204,1.20333,1.2039,9607700050.0
2005-07-20 18:40:00,1.204,1.2041,1.2038,1.2039,4081999992.0
2005-07-20 18:45:00,1.20387,1.2043,1.20345,1.2041,7956299966.0
2005-07-20 18:50:00,1.20426,1.20444,1.2039,1.204,10069199967.0
2005-07-20 18:55:00,1.204,1.2045,1.2039,1.2044,8103599976.0
2005-07-20 19:00:00,1.2045,1.2054,1.20413,1.2053,8612700009.0
2005-07-20 19:05:00,1.2054,1.2055,1.2051,1.2051,3161700027.0
2005-07-20 19:10:00,1.20478,1.20594,1.20456,1.20587,5899000008.0
2005-07-20 19:15:00,1.2058,1.2068,1.2056,1.20661,6696000045.0
2005-07-20 19:20:00,1.2066,1.20807,1.2066,1.2075,4681500008.0
2005-07-20 19:25:00,1.20765,1.20918,1.2074,1.20916,6012200017.0
2005-07-20 19:30:00,1.2093,1.21225,1.2092,1.2115,9229900016.0
2005-07-20 19:35:00,1.2116,1.21171,1.21076,1.2112,7755299991.0
2005-07-20 19:40:00,1.21123,1.21154,1.21078,1.21135,5781799997.0
2005-07-20 19:45:00,1.2113,1.2113,1.21059,1.21078,7056899992.0
2005-07-20 19:50:00,1.21056,1.21127,1.21053,1.21117,6502300019.0
2005-07-20 19:55:00,1.21129,1.2116,1.21125,1.2114,6149200006.0
2005-07-20 20:00:00,1.21148,1.2138,1.2113,1.2135,5319200031.0
2005-07-20 20:05:00,1.21345,1.2143,1.21307,1.21383,5359700018.0
2005-07-20 20:10:00,1.21395,1.21497,1.2135,1.2147,6148999950.0
2005-07-20 20:15:00,1.2148,1.2167,1.2147,1.21525,3124800020.0
2005-07-20 20:20:00,1.21522,1.21611,1.21488,1.21557,6618099999.0
2005-07-20 20:25:00,1.21591,1.2185,1.21591,1.2185,6808500041.0
2005-07-20 20:30:00,1.2184,1.2184,1.2162,1.2162,9270999990.0
2005-07-20 20:35:00,1.2162,1.2164,1.21584,1.2159,8706299998.0
2005-07-20 20:40:00,1.21594,1.21621,1.2156,1.2156,8099000022.0
2005-07-20 20:45:00,1.2156,1.2158,1.2151,1.2154,5480400040.0
2005-07-20 20:50:00,1.2153,1.2156,1.2151,1.2156,6994800062.0
2005-07-20 20:55:00,1.2154,1.2156,1.2151,1.2156,7602000070.0
2005-07-20 21:00:00,1.2154,1.21583,1.21526,1.21548,6081600056.0
2005-07-20 21:05:00,1.21545,1.2159,1.21524,1.21581,6463100001.0
2005-07-20 21:10:00,1.21584,1.21649,1.2156,1.2159,8452899988.0
2005-07-20 21:15:00,1.21563,1.21635,1.2154,1.21635,5707999993.0
2005-07-20 21:20:00,1.2163,1.2164,1.2156,1.2159,8828999988.0
2005-07-20 21:25:00,1.21552,1.2163,1.21536,1.21568,5452099979.0
2005-07-20 21:30:00,1.21577,1.21579,1.21533,1.21554,3851599988.0
2005-07-20 21:35:00,1.21551,1.21578,1.21482,1.21503,4644700010.0
2005-07-20 21:40:00,1.215,1.21519,1.21457,1.215,7062300003.0
2005-07-20 21:45:00,1.21476,1.21528,1.21464,1.21494,4355000009.0
2005-07-20 21:50:00,1.21505,1.2152,1.21464,1.21484,5501700010.0
2005-07-20 21:55:00,1.21484,1.21498,1.21419,1.21493,6550100018.0
2005-07-20 22:00:00,1.21477,1.21503,1.21406,1.21422,6956599994.0
2005-07-20 22:05:00,1.21436,1.21436,1.21314,1.21367,5457800028.0
2005-07-20 22:10:00,1.21381,1.21416,1.21339,1.2138,3700400001.0
2005-07-20 22:15:00,1.21368,1.214,1.21361,1.214,3082100014.0
2005-07-20 22:20:00,1.2138,1.21402,1.21335,1.21376,7043799959.0
2005-07-20 22:25:00,1.21377,1.21398,1.21351,1.21393,3623199986.0
2005-07-20 22:30:00,1.21385,1.21392,1.2134,1.21385,6371100016.0
2005-07-20 22:35:00,1.21354,1.21391,1.21319,1.21357,6178500015.0
2005-07-20 22:40:00,1.2138,1.2138,1.21309,1.21344,5338699999.0
2005-07-20 22:45:00,1.21346,1.21361,1.21287,1.21319,5879100014.0
2005-07-20 22:50:00,1.21367,1.21413,1.21313,1.21403,3849600015.0
2005-07-20 22:55:00,1.2141,1.21436,1.21334,1.21339,4402700006.0
2005-07-20 23:00:00,1.21307,1.21434,1.21307,1.21395,2627100008.0
2005-07-20 23:05:00,1.21373,1.21418,1.21327,1.21375,2545600016.0
2005-07-20 23:10:00,1.21402,1.21413,1.21364,1.21403,2267800005.0
2005-07-20 23:15:00,1.2139,1.21438,1.21379,1.21414,2564600007.0
2005-07-20 23:20:00,1.21398,1.21449,1.21362,1.21439,3017100010.0
2005-07-20 23:25:00,1.2142,1.21463,1.21389,1.21441,2501700007.0
2005-07-20 23:30:00,1.21454,1.21463,1.21402,1.21403,3332800025.0
2005-07-20 23:35:00,1.21427,1.21463,1.214,1.21436,2631399993.0
2005-07-20 23:40:00,1.21463,1.2149,1.2142,1.21471,3010200006.0
2005-07-20 23:45:00,1.21488,1.21504,1.21437,1.21455,2850100001.0
2005-07-20 23:50:00,1.21462,1.21477,1.21423,1.21431,2246800004.0
2005-07-20 23:55:00,1.21454,1.21502,1.21429,1.21481,3514500002.0
2005-07-21 00:00:00,1.21485,1.21546,1.21457,1.21546,2539200006.0
2005-07-21 00:05:00,1.21553,1.21597,1.21532,1.21532,2471300008.0
2005-07-21 00:10:00,1.21513,1.21556,1.215,1.21537,2782399993.0
2005-07-21 00:15:00,1.2151,1.21546,1.21483,1.21496,2942200005.0
2005-07-21 00:20:00,1.21512,1.21527,1.21472,1.21498,2560200001.0
2005-07-21 00:25:00,1.21508,1.21538,1.21482,1.21513,2222500005.0
2005-07-21 00:30:00,1.21464,1.21575,1.21464,1.21563,2667100012.0
2005-07-21 00:35:00,1.21575,1.21636,1.21535,1.21616,2443300010.0
2005-07-21 00:40:00,1.21615,1.21633,1.21574,1.21615,2627500006.0
2005-07-21 00:45:00,1.21622,1.21647,1.21603,1.2162,3091400010.0
2005-07-21 00:50:00,1.21588,1.21637,1.21575,1.21624,2267499999.0
2005-07-21 00:55:00,1.21627,1.21627,1.21535,1.21544,2094500014.0
2005-07-21 01:00:00,1.21518,1.21551,1.21498,1.21515,2740200022.0
2005-07-21 01:05:00,1.21518,1.21536,1.21472,1.21489,3040600009.0
2005-07-21 01:10:00,1.21493,1.21537,1.21463,1.21516,2979100013.0
2005-07-21 01:15:00,1.21505,1.21518,1.21441,1.21466,2637300007.0
2005-07-21 01:20:00,1.21447,1.21502,1.21394,1.2148,2320500000.0
2005-07-21 01:25:00,1.21456,1.2147,1.21409,1.21429,2204800004.0
2005-07-21 01:30:00,1.21438,1.21455,1.21408,1.21448,3231300011.0
2005-07-21 01:35:00,1.21432,1.21469,1.21416,1.21437,2353500013.0
2005-07-21 01:40:00,1.21423,1.21455,1.21383,1.21416,2549400003.0
2005-07-21 01:45:00,1.21415,1.21423,1.21378,1.21412,2518700023.0
2005-07-21 01:50:00,1.21378,1.2142,1.21347,1.21416,2879199998.0
2005-07-21 01:55:00,1.21408,1.21417,1.21367,1.21395,2342299999.0
2005-07-21 02:00:00,1.21395,1.2143,1.21381,1.21402,3076900000.0
2005-07-21 02:05:00,1.21385,1.21457,1.21375,1.21438,2542100027.0
2005-07-21 02:10:00,1.21413,1.21498,1.21412,1.21498,2440000014.0
2005-07-21 02:15:00,1.21485,1.21536,1.2147,1.21517,2761099992.0
2005-07-21 02:20:00,1.21543,1.21555,1.21487,1.21511,2330800011.0
2005-07-21 02:25:00,1.21502,1.21665,1.21491,1.21659,2754499997.0
2005-07-21 02:30:00,1.21617,1.21655,1.21613,1.2165,2385000015.0
2005-07-21 02:35:00,1.21644,1.21718,1.2163,1.21673,2735200002.0
2005-07-21 02:40:00,1.2167,1.21706,1.21631,1.21706,2221399995.0
2005-07-21 02:45:00,1.2172,1.21837,1.21718,1.21806,2811900021.0
2005-07-21 02:50:00,1.21811,1.21821,1.21736,1.21764,2760100016.0
2005-07-21 02:55:00,1.21764,1.21818,1.2176,1.21769,2567399998.0
2005-07-21 03:00:00,1.21778,1.2196,1.21775,1.2196,3099299997.0
2005-07-21 03:05:00,1.21973,1.21979,1.21839,1.21884,2511600003.0
2005-07-21 03:10:00,1.21887,1.21893,1.21775,1.21841,2811699998.0
2005-07-21 03:15:00,1.21828,1.21847,1.2176,1.21817,2560800018.0
2005-07-21 03:20:00,1.21789,1.21838,1.21778,1.2181,1974700008.0
2005-07-21 03:25:00,1.21813,1.21836,1.21784,1.2179,2486100013.0
2005-07-21 03:30:00,1.21769,1.21805,1.21763,1.21776,2776700012.0
2005-07-21 03:35:00,1.2179,1.21816,1.21777,1.21814,2757800009.0
2005-07-21 03:40:00,1.21812,1.21818,1.21744,1.21781,2941200002.0
2005-07-21 03:45:00,1.21795,1.21806,1.2172,1.2173,2171500001.0
2005-07-21 03:50:00,1.21738,1.21818,1.21718,1.21815,2326800013.0
2005-07-21 03:55:00,1.21793,1.21823,1.2177,1.2179,2911899999.0
2005-07-21 04:00:00,1.21784,1.21793,1.21742,1.21785,3322900009.0
2005-07-21 04:05:00,1.21778,1.21788,1.21717,1.21742,2059300011.0
2005-07-21 04:10:00,1.21754,1.21765,1.21709,1.21736,2792200000.0
2005-07-21 04:15:00,1.21758,1.21759,1.21702,1.21743,2467100007.0
2005-07-21 04:20:00,1.21737,1.21776,1.21715,1.21764,2373700005.0
2005-07-21 04:25:00,1.21772,1.2178,1.21725,1.21744,2518000023.0
2005-07-21 04:30:00,1.2173,1.21762,1.21709,1.21721,3028400017.0
2005-07-21 04:35:00,1.21727,1.21752,1.2169,1.21723,3122599986.0
2005-07-21 04:40:00,1.21716,1.2174,1.2169,1.21735,2362600004.0
2005-07-21 04:45:00,1.21722,1.21727,1.21617,1.21617,2886999997.0
2005-07-21 04:50:00,1.2162,1.21647,1.21571,1.21599,2579600007.0
2005-07-21 04:55:00,1.21631,1.21631,1.215,1.21514,3138799988.0
2005-07-21 05:00:00,1.21523,1.21556,1.21512,1.21524,2222900021.0
2005-07-21 05:05:00,1.21529,1.21538,1.21469,1.21511,2972100022.0
2005-07-21 05:10:00,1.21523,1.21543,1.21496,1.21515,2263600016.0
2005-07-21 05:15:00,1.21534,1.21567,1.21517,1.21547,3089299984.0
2005-07-21 05:20:00,1.2157,1.216,1.21523,1.21569,3107599990.0
2005-07-21 05:25:00,1.21559,1.2157,1.21505,1.21528,2762100020.0
2005-07-21 05:30:00,1.21518,1.21558,1.21484,1.21529,2581299994.0
2005-07-21 05:35:00,1.21525,1.21546,1.21501,1.21525,3454300000.0
2005-07-21 05:40:00,1.21532,1.21569,1.21502,1.21555,2650700004.0
2005-07-21 05:45:00,1.21555,1.2159,1.21537,1.21577,3239199992.0
2005-07-21 05:50:00,1.21573,1.21597,1.2154,1.21578,2329900013.0
2005-07-21 05:55:00,1.21567,1.21617,1.21554,1.21609,2377000011.0
2005-07-21 06:00:00,1.21596,1.21635,1.21574,1.21619,2785100006.0
2005-07-21 06:05:00,1.21634,1.21634,1.21579,1.21594,2673600013.0
2005-07-21 06:10:00,1.21601,1.21634,1.21576,1.21581,3324799995.0
2005-07-21 06:15:00,1.216,1.21634,1.21569,1.21586,2242000016.0
2005-07-21 06:20:00,1.21579,1.2161,1.21541,1.21601,2857100019.0
2005-07-21 06:25:00,1.2158,1.21623,1.21557,1.2158,2540600000.0
2005-07-21 06:30:00,1.21575,1.2162,1.21551,1.2162,2092099993.0
2005-07-21 06:35:00,1.21615,1.21663,1.21599,1.21631,2929000008.0
2005-07-21 06:40:00,1.21601,1.21651,1.21584,1.2165,1405899999.0
2005-07-21 06:45:00,1.21638,1.21647,1.216,1.21626,2440000004.0
2005-07-21 06:50:00,1.21633,1.21646,1.21599,1.21612,3263700012.0
2005-07-21 06:55:00,1.21608,1.21645,1.21594,1.21638,2662600007.0
2005-07-21 07:00:00,1.21643,1.21675,1.216,1.21666,2171500002.0
2005-07-21 07:05:00,1.21642,1.21682,1.21621,1.21649,2177700010.0
2005-07-21 07:10:00,1.21658,1.21673,1.21625,1.21649,2558199998.0
2005-07-21 07:15:00,1.21663,1.21672,1.21625,1.21663,2715899993.0
2005-07-21 07:20:00,1.21633,1.21656,1.21585,1.21587,2614200024.0
2005-07-21 07:25:00,1.21607,1.21629,1.21544,1.216,2307800000.0
2005-07-21 07:30:00,1.21578,1.21641,1.2157,1.2157,2429000002.0
2005-07-21 07:35:00,1.21568,1.21598,1.21534,1.21587,2715599974.0
2005-07-21 07:40:00,1.21579,1.21598,1.21545,1.21565,2786100005.0
2005-07-21 07:45:00,1.21566,1.21586,1.21502,1.21517,2736999985.0
2005-07-21 07:50:00,1.21498,1.21515,1.21467,1.21502,1901500009.0
2005-07-21 07:55:00,1.21501,1.21502,1.21433,1.21493,2496700011.0
2005-07-21 08:00:00,1.21471,1.21565,1.21463,1.21526,2637600006.0
2005-07-21 08:05:00,1.21521,1.21521,1.21452,1.2148,3097100007.0
2005-07-21 08:10:00,1.21449,1.21523,1.21443,1.21462,2649900003.0
2005-07-21 08:15:00,1.21457,1.21501,1.21385,1.21422,2552299999.0
2005-07-21 08:20:00,1.21408,1.21459,1.21335,1.21346,3339100007.0
2005-07-21 08:25:00,1.21362,1.21415,1.21345,1.21413,2733600001.0
2005-07-21 08:30:00,1.21408,1.21517,1.21394,1.21503,3342599984.0
2005-07-21 08:35:00,1.21494,1.21511,1.21447,1.21464,2524100017.0
2005-07-21 08:40:00,1.21474,1.21558,1.21425,1.21549,2667799978.0
2005-07-21 08:45:00,1.21583,1.21612,1.21555,1.21559,2521199998.0
2005-07-21 08:50:00,1.21525,1.21606,1.21512,1.21536,2694300002.0
2005-07-21 08:55:00,1.21566,1.21679,1.21526,1.21679,2536800023.0
2005-07-21 09:00:00,1.2167,1.21768,1.2164,1.21749,2792299996.0
2005-07-21 09:05:00,1.21742,1.21752,1.21688,1.21706,2403100001.0
2005-07-21 09:10:00,1.21729,1.21753,1.21677,1.21718,2999700011.0
2005-07-21 09:15:00,1.21728,1.21762,1.21707,1.21727,1866500002.0
2005-07-21 09:20:00,1.2174,1.21816,1.21727,1.21765,2510700016.0
2005-07-21 09:25:00,1.21745,1.21779,1.21724,1.21753,2641699995.0
2005-07-21 09:30:00,1.21753,1.21783,1.21645,1.21663,3128100023.0
2005-07-21 09:35:00,1.21655,1.21728,1.21655,1.2167,1867999994.0
2005-07-21 09:40:00,1.2168,1.21681,1.21568,1.21568,3028400040.0
2005-07-21 09:45:00,1.21567,1.21591,1.21536,1.21574,2877099996.0
2005-07-21 09:50:00,1.21574,1.21582,1.21499,1.21551,2656699991.0
2005-07-21 09:55:00,1.21565,1.21583,1.21525,1.2157,2385700008.0
2005-07-21 10:00:00,1.21594,1.2162,1.21559,1.21612,2015100006.0
2005-07-21 10:05:00,1.2162,1.21646,1.21592,1.21625,2576799999.0
2005-07-21 10:10:00,1.21647,1.21663,1.2161,1.21663,2338600002.0
2005-07-21 10:15:00,1.21643,1.2166,1.21581,1.21605,2138700013.0
2005-07-21 10:20:00,1.21606,1.21647,1.21578,1.21647,3272599995.0
2005-07-21 10:25:00,1.21623,1.21659,1.21595,1.21626,2433800015.0
2005-07-21 10:30:00,1.21633,1.21709,1.21632,1.21709,2451700006.0
2005-07-21 10:35:00,1.2169,1.21706,1.21636,1.2166,2068800008.0
2005-07-21 10:40:00,1.2167,1.21676,1.21625,1.21653,2722600000.0
2005-07-21 10:45:00,1.21653,1.21749,1.21642,1.21732,2144200007.0
2005-07-21 10:50:00,1.21742,1.21753,1.21663,1.21688,2617899994.0
2005-07-21 10:55:00,1.21691,1.21691,1.21596,1.21633,2367400011.0
2005-07-21 11:00:00,1.21619,1.21653,1.21592,1.21635,2001900008.0
2005-07-21 11:05:00,1.21627,1.21647,1.21551,1.21575,2517200010.0
2005-07-21 11:10:00,1.21577,1.21593,1.21496,1.21516,2220799997.0
2005-07-21 11:15:00,1.21516,1.2153,1.21488,1.21495,2349300024.0
2005-07-21 11:20:00,1.21516,1.21552,1.21479,1.21527,2730700002.0
2005-07-21 11:25:00,1.21563,1.21569,1.21515,1.21565,2130799990.0
2005-07-21 11:30:00,1.21551,1.21611,1.21536,1.21605,2757399987.0
2005-07-21 11:35:00,1.21592,1.21615,1.21555,1.21563,2463100003.0
2005-07-21 11:40:00,1.21559,1.21594,1.21549,1.21575,2838099991.0
2005-07-21 11:45:00,1.21591,1.21642,1.21591,1.21608,2094700014.0
2005-07-21 11:50:00,1.21594,1.21594,1.21523,1.21552,3046800008.0
2005-07-21 11:55:00,1.21549,1.21586,1.21512,1.21585,2356300021.0
2005-07-21 12:00:00,1.21595,1.21615,1.21506,1.2154,3173099997.0
2005-07-21 12:05:00,1.21517,1.21533,1.21413,1.21419,1938699993.0
2005-07-21 12:10:00,1.21408,1.21445,1.21362,1.21396,2227300011.0
2005-07-21 12:15:00,1.21393,1.21427,1.2135,1.2141,2257300004.0
2005-07-21 12:20:00,1.21392,1.21434,1.21372,1.2139,2260800008.0
2005-07-21 12:25:00,1.21388,1.21463,1.21381,1.21441,2774799997.0
2005-07-21 12:30:00,1.21453,1.21464,1.21385,1.21435,2326599993.0
2005-07-21 12:35:00,1.21458,1.21462,1.21417,1.21448,2952600028.0
2005-07-21 12:40:00,1.2141,1.21461,1.21403,1.21447,2472100009.0
2005-07-21 12:45:00,1.21439,1.21493,1.2143,1.2144,2819599981.0
2005-07-21 12:50:00,1.21431,1.21464,1.21403,1.21421,2196599993.0
2005-07-21 12:55:00,1.21413,1.21455,1.21395,1.2142,2619500000.0
2005-07-21 13:00:00,1.21419,1.21662,1.2141,1.21652,2751300009.0
2005-07-21 13:05:00,1.2168,1.21838,1.216,1.21704,2466500032.0
2005-07-21 13:10:00,1.21655,1.21672,1.21491,1.21558,2346199989.0
2005-07-21 13:15:00,1.21556,1.2164,1.21543,1.21628,3337899992.0
2005-07-21 13:20:00,1.21632,1.21954,1.21619,1.21954,2566900012.0
2005-07-21 13:25:00,1.21976,1.22337,1.2193,1.22313,2538500002.0
2005-07-21 13:30:00,1.22404,1.2246,1.22145,1.22145,3143999993.0
2005-07-21 13:35:00,1.22142,1.22191,1.22047,1.22055,2367299989.0
2005-07-21 13:40:00,1.22007,1.22017,1.21643,1.21904,2247800008.0
2005-07-21 13:45:00,1.21931,1.21986,1.21924,1.21958,2743000011.0
2005-07-21 13:50:00,1.21948,1.22178,1.21943,1.2209,2848599996.0
2005-07-21 13:55:00,1.2205,1.2215,1.21942,1.22108,2607899979.0
2005-07-21 14:00:00,1.22103,1.22128,1.21993,1.22007,1955100001.0
2005-07-21 14:05:00,1.22002,1.22023,1.21821,1.21827,2918200014.0
2005-07-21 14:10:00,1.21768,1.2193,1.2176,1.21845,1917800011.0
2005-07-21 14:15:00,1.21875,1.21957,1.21853,1.21898,2074000001.0
2005-07-21 14:20:00,1.21911,1.22043,1.21905,1.22,2369399996.0
2005-07-21 14:25:00,1.22,1.22122,1.2189,1.21925,3088399986.0
2005-07-21 14:30:00,1.2192,1.21922,1.21758,1.21758,3016100032.0
2005-07-21 14:35:00,1.21728,1.21835,1.21659,1.21779,2304900006.0
2005-07-21 14:40:00,1.2177,1.21889,1.21708,1.21887,2650500015.0
2005-07-21 14:45:00,1.21909,1.2194,1.21829,1.21868,2457100003.0
2005-07-21 14:50:00,1.21877,1.21909,1.21823,1.21856,2592400012.0
2005-07-21 14:55:00,1.21891,1.22002,1.21884,1.21969,3190800026.0
2005-07-21 15:00:00,1.21957,1.22025,1.21923,1.21951,2474000010.0
2005-07-21 15:05:00,1.2193,1.21968,1.21888,1.21913,2002800003.0
2005-07-21 15:10:00,1.21902,1.21915,1.2185,1.21866,2432600018.0
2005-07-21 15:15:00,1.21865,1.21899,1.21755,1.21769,2093100006.0
2005-07-21 15:20:00,1.2178,1.21837,1.21753,1.21774,1955999994.0
2005-07-21 15:25:00,1.21788,1.21798,1.21678,1.21744,2962600009.0
2005-07-21 15:30:00,1.21773,1.21802,1.2172,1.21786,3170299999.0
2005-07-21 15:35:00,1.21783,1.21783,1.21654,1.21703,2126399998.0
2005-07-21 15:40:00,1.21722,1.21741,1.21655,1.21687,2777200015.0
2005-07-21 15:45:00,1.21682,1.21717,1.21631,1.21684,2507400008.0
2005-07-21 15:50:00,1.21658,1.21673,1.21436,1.21447,2573299988.0
2005-07-21 15:55:00,1.2145,1.21477,1.21408,1.21453,2291699996.0
2005-07-21 16:00:00,1.21472,1.21598,1.21448,1.21559,2946799996.0
2005-07-21 16:05:00,1.21534,1.21656,1.21512,1.21632,3037399998.0
2005-07-21 16:10:00,1.2164,1.21641,1.21476,1.21479,2558499992.0
2005-07-21 16:15:00,1.21488,1.2153,1.21456,1.21469,2087200013.0
2005-07-21 16:20:00,1.21477,1.21541,1.2146,1.21493,2457600007.0
2005-07-21 16:25:00,1.21492,1.21506,1.21165,1.21184,2374600005.0
2005-07-21 16:30:00,1.21179,1.21238,1.2116,1.21165,2689900008.0
2005-07-21 16:35:00,1.21161,1.21171,1.21116,1.21138,2112100000.0
2005-07-21 16:40:00,1.21098,1.21115,1.21034,1.21061,3056000009.0
2005-07-21 16:45:00,1.21069,1.21173,1.21069,1.21145,2432100021.0
2005-07-21 16:50:00,1.21132,1.2124,1.21118,1.2121,2039000017.0
2005-07-21 16:55:00,1.21167,1.21202,1.21098,1.21152,1921400023.0
2005-07-21 17:00:00,1.21196,1.21241,1.21184,1.2123,1901700006.0
2005-07-21 17:05:00,1.21215,1.21235,1.21168,1.21186,2016800008.0
2005-07-21 17:10:00,1.21207,1.21214,1.21127,1.21145,2339500007.0
2005-07-21 17:15:00,1.21143,1.21229,1.21126,1.21176,2104400007.0
2005-07-21 17:20:00,1.21172,1.21186,1.21078,1.21186,2490000013.0
2005-07-21 17:25:00,1.21174,1.21193,1.2113,1.2117,2561200006.0
2005-07-21 17:30:00,1.21162,1.21191,1.21125,1.21154,2835600001.0
2005-07-21 17:35:00,1.21147,1.21163,1.21043,1.21079,1632800004.0
2005-07-21 17:40:00,1.21065,1.21078,1.20978,1.21035,2524700012.0
2005-07-21 17:45:00,1.2106,1.21204,1.2106,1.21191,2291300002.0
2005-07-21 17:50:00,1.21212,1.21212,1.21111,1.21145,3246400010.0
2005-07-21 17:55:00,1.21147,1.21167,1.21092,1.211,2300300010.0
2005-07-21 18:00:00,1.21131,1.2119,1.2107,1.2118,5804800009.0
2005-07-21 18:05:00,1.2119,1.2123,1.2117,1.2118,6457500000.0
2005-07-21 18:10:00,1.2119,1.2143,1.2116,1.2139,6457500000.0
2005-07-21 18:15:00,1.2136,1.2141,1.2126,1.2138,6457500000.0
2005-07-21 18:20:00,1.2136,1.2139,1.2132,1.2136,6457500000.0
2005-07-21 18:25:00,1.2135,1.2138,1.2135,1.2136,6457500000.0
2005-07-21 18:30:00,1.2138,1.2156,1.2135,1.2156,6457500000.0
2005-07-21 18:35:00,1.2158,1.2162,1.2154,1.2161,6457500000.0
2005-07-21 18:40:00,1.2159,1.2167,1.2156,1.2159,6457500000.0
2005-07-21 18:45:00,1.21585,1.2171,1.21585,1.2164,7095000047.0
2005-07-21 18:50:00,1.21645,1.2166,1.21565,1.2159,8969900010.0
2005-07-21 18:55:00,1.2158,1.2159,1.2156,1.2159,7320400000.0
2005-07-21 19:00:00,1.2161,1.21698,1.21593,1.2168,9731200005.0
2005-07-21 19:05:00,1.2167,1.2177,1.2166,1.2176,4967000060.0
2005-07-21 19:10:00,1.21775,1.21787,1.21654,1.21693,6070400008.0
2005-07-21 19:15:00,1.217,1.2176,1.2169,1.21748,7349999995.0
2005-07-21 19:20:00,1.2176,1.2188,1.2174,1.21828,5230500049.0
2005-07-21 19:25:00,1.21854,1.21856,1.21775,1.21789,6268000007.0
2005-07-21 19:30:00,1.2177,1.2191,1.2175,1.219,8318000030.0
2005-07-21 19:35:00,1.2191,1.2196,1.21886,1.2193,7886299983.0
2005-07-21 19:40:00,1.21917,1.2206,1.21873,1.22027,6270899965.0
2005-07-21 19:45:00,1.2202,1.22026,1.21943,1.21979,7458699991.0
2005-07-21 19:50:00,1.21974,1.22051,1.21962,1.22028,5922000018.0
2005-07-21 19:55:00,1.22039,1.2212,1.22004,1.2206,6199999997.0
2005-07-21 20:00:00,1.22043,1.22143,1.22021,1.221,5608500004.0
2005-07-21 20:05:00,1.22095,1.22103,1.21865,1.21875,5522099999.0
2005-07-21 20:10:00,1.2187,1.21929,1.21821,1.21861,6816199994.0
2005-07-21 20:15:00,1.2184,1.2184,1.21736,1.21739,6770400011.0
2005-07-21 20:20:00,1.21732,1.21745,1.21643,1.2173,6358900024.0
2005-07-21 20:25:00,1.21734,1.2181,1.21707,1.2178,7393099982.0
2005-07-21 20:30:00,1.2179,1.2181,1.2176,1.2177,9163999975.0
2005-07-21 20:35:00,1.21762,1.2179,1.21721,1.2176,8656400042.0
2005-07-21 20:40:00,1.21743,1.21755,1.21645,1.2171,6125600019.0
2005-07-21 20:45:00,1.2173,1.2176,1.21675,1.21713,9409999992.0
2005-07-21 20:50:00,1.2171,1.2175,1.21679,1.2168,7385800011.0
2005-07-21 20:55:00,1.2167,1.2168,1.2164,1.2168,8697999995.0
2005-07-21 21:00:00,1.2167,1.2171,1.21646,1.217,8697999995.0
2005-07-21 21:05:00,1.2169,1.21702,1.21645,1.21669,5684099988.0
2005-07-21 21:10:00,1.21673,1.21695,1.21634,1.2167,7513299993.0
2005-07-21 21:15:00,1.2166,1.21675,1.2158,1.21593,5862400002.0
2005-07-21 21:20:00,1.2162,1.2162,1.2151,1.2158,9670100028.0
2005-07-21 21:25:00,1.21592,1.21627,1.21504,1.21609,5644799996.0
2005-07-21 21:30:00,1.21579,1.21661,1.21552,1.21618,4520200007.0
2005-07-21 21:35:00,1.21623,1.21642,1.21576,1.21622,4821900011.0
2005-07-21 21:40:00,1.2163,1.217,1.21606,1.217,7927500005.0
2005-07-21 21:45:00,1.21688,1.21743,1.21649,1.21736,4819000009.0
2005-07-21 21:50:00,1.2169,1.21763,1.21663,1.21737,6123900001.0
2005-07-21 21:55:00,1.21732,1.21763,1.2171,1.21756,6132400009.0
2005-07-21 22:00:00,1.21749,1.21758,1.21701,1.21745,6566200022.0
2005-07-21 22:05:00,1.21726,1.21766,1.21699,1.21758,5266500015.0
2005-07-21 22:10:00,1.21728,1.21767,1.21695,1.21722,4002900012.0
2005-07-21 22:15:00,1.21744,1.21755,1.21681,1.21748,3637100011.0
2005-07-21 22:20:00,1.217,1.21747,1.2168,1.21698,5000100003.0
2005-07-21 22:25:00,1.21689,1.21715,1.21647,1.21682,4092799990.0
2005-07-21 22:30:00,1.2167,1.21697,1.2161,1.21653,6073199980.0
2005-07-21 22:35:00,1.21667,1.21699,1.21619,1.21622,5387500001.0
2005-07-21 22:40:00,1.2169,1.2169,1.21626,1.21677,4940100014.0
2005-07-21 22:45:00,1.21634,1.2168,1.21613,1.21651,5378399969.0
2005-07-21 22:50:00,1.21668,1.21694,1.21621,1.21669,3934700011.0
2005-07-21 22:55:00,1.21677,1.21687,1.21612,1.21653,4907200030.0
2005-07-21 23:00:00,1.2164,1.21729,1.21618,1.21657,2768200015.0
2005-07-21 23:05:00,1.21655,1.21681,1.21623,1.21632,2906499995.0
2005-07-21 23:10:00,1.21643,1.21673,1.21615,1.21623,2501599994.0
2005-07-21 23:15:00,1.2162,1.21643,1.21585,1.2161,2915999998.0
2005-07-21 23:20:00,1.21608,1.21687,1.21597,1.21669,2926000011.0
2005-07-21 23:25:00,1.21664,1.21698,1.21648,1.21679,2076399989.0
2005-07-21 23:30:00,1.21693,1.21713,1.21655,1.21669,2819299993.0
2005-07-21 23:35:00,1.21649,1.21707,1.21649,1.21668,2775000016.0
2005-07-21 23:40:00,1.2169,1.21707,1.21627,1.21649,2567900007.0
2005-07-21 23:45:00,1.21652,1.21681,1.21605,1.21612,2720599998.0
2005-07-21 23:50:00,1.21612,1.21649,1.21574,1.21583,2035499985.0
2005-07-21 23:55:00,1.21604,1.21629,1.21563,1.21582,3500200021.0
2005-07-22 00:00:00,1.21576,1.21649,1.21566,1.21649,2756000027.0
2005-07-22 00:05:00,1.21643,1.21672,1.21537,1.21565,3154799995.0
2005-07-22 00:10:00,1.21577,1.21591,1.21514,1.21567,2511700011.0
2005-07-22 00:15:00,1.21562,1.21572,1.21517,1.21517,2422000015.0
2005-07-22 00:20:00,1.21508,1.21512,1.21429,1.21499,2644900013.0
2005-07-22 00:25:00,1.21489,1.2152,1.21431,1.21513,2243899996.0
2005-07-22 00:30:00,1.21521,1.2153,1.2147,1.21496,2577900007.0
2005-07-22 00:35:00,1.2153,1.21555,1.21498,1.21509,2055800018.0
2005-07-22 00:40:00,1.21543,1.2156,1.21507,1.21526,3199899989.0
2005-07-22 00:45:00,1.21557,1.21579,1.21518,1.21548,2384800004.0
2005-07-22 00:50:00,1.2153,1.21588,1.21519,1.21552,2695400011.0
2005-07-22 00:55:00,1.2157,1.21584,1.2152,1.21561,2804700016.0
2005-07-22 01:00:00,1.21547,1.21584,1.21535,1.21565,2356600005.0
2005-07-22 01:05:00,1.21557,1.21631,1.2155,1.2161,2827200010.0
2005-07-22 01:10:00,1.21609,1.21647,1.21558,1.21645,2890099998.0
2005-07-22 01:15:00,1.2164,1.21646,1.21584,1.21643,2510300020.0
2005-07-22 01:20:00,1.21657,1.2166,1.21607,1.21645,3089399993.0
2005-07-22 01:25:00,1.21638,1.21648,1.21591,1.21613,2291000004.0
2005-07-22 01:30:00,1.21612,1.21625,1.2155,1.21568,2840100006.0
2005-07-22 01:35:00,1.21575,1.21575,1.21448,1.21458,1693700005.0
2005-07-22 01:40:00,1.21448,1.21529,1.21429,1.21479,2674599995.0
2005-07-22 01:45:00,1.21461,1.21536,1.21433,1.21512,2964999999.0
2005-07-22 01:50:00,1.21513,1.21561,1.21478,1.21542,2886700000.0
2005-07-22 01:55:00,1.21516,1.21563,1.21497,1.2156,2278700007.0
2005-07-22 02:00:00,1.21529,1.21589,1.21523,1.2158,3292600016.0
2005-07-22 02:05:00,1.21589,1.21638,1.21552,1.21605,2572200004.0
2005-07-22 02:10:00,1.2161,1.2161,1.21505,1.21505,2478400010.0
2005-07-22 02:15:00,1.21485,1.21542,1.21479,1.21483,3167400007.0
2005-07-22 02:20:00,1.21509,1.2151,1.21425,1.21482,2883100005.0
2005-07-22 02:25:00,1.21478,1.21504,1.21445,1.21467,2198200006.0
2005-07-22 02:30:00,1.21455,1.2156,1.21433,1.21521,2345399996.0
2005-07-22 02:35:00,1.21502,1.21547,1.21475,1.21543,3234500009.0
2005-07-22 02:40:00,1.21525,1.21557,1.21457,1.21542,2035400004.0
2005-07-22 02:45:00,1.21526,1.21614,1.21515,1.21535,2664200001.0
2005-07-22 02:50:00,1.21535,1.21554,1.21451,1.21468,2683099995.0
2005-07-22 02:55:00,1.21475,1.21495,1.21391,1.21413,2626999991.0
2005-07-22 03:00:00,1.21452,1.21509,1.21432,1.21509,2871000016.0
2005-07-22 03:05:00,1.21503,1.21542,1.21443,1.21487,3139000003.0
2005-07-22 03:10:00,1.21496,1.21496,1.2143,1.21449,2665800008.0
2005-07-22 03:15:00,1.21435,1.21447,1.2138,1.21421,2602699989.0
2005-07-22 03:20:00,1.21432,1.21508,1.21424,1.21447,2104600012.0
2005-07-22 03:25:00,1.21495,1.21627,1.2148,1.21622,2684600011.0
2005-07-22 03:30:00,1.21611,1.21707,1.21595,1.21682,2743500003.0
2005-07-22 03:35:00,1.21678,1.21705,1.21647,1.21658,2568899998.0
2005-07-22 03:40:00,1.21675,1.21685,1.21629,1.21668,3354399996.0
2005-07-22 03:45:00,1.21637,1.21672,1.21611,1.21659,2448100010.0
2005-07-22 03:50:00,1.21642,1.21698,1.21615,1.21698,2751099990.0
2005-07-22 03:55:00,1.21671,1.21705,1.21661,1.21704,2652300020.0
2005-07-22 04:00:00,1.21705,1.21728,1.21659,1.21665,3091600010.0
2005-07-22 04:05:00,1.2166,1.21666,1.21562,1.21645,2596899996.0
2005-07-22 04:10:00,1.21624,1.21686,1.21608,1.21679,2746500031.0
2005-07-22 04:15:00,1.21695,1.21724,1.21648,1.21691,2423600005.0
2005-07-22 04:20:00,1.21675,1.21699,1.2162,1.21671,2222900008.0
2005-07-22 04:25:00,1.21686,1.2171,1.216,1.21673,3102299997.0
2005-07-22 04:30:00,1.21677,1.21771,1.21643,1.21757,3034500001.0
2005-07-22 04:35:00,1.21786,1.21818,1.21744,1.21762,2099900006.0
2005-07-22 04:40:00,1.21755,1.21789,1.21698,1.21719,2715900016.0
2005-07-22 04:45:00,1.2171,1.21733,1.21638,1.21657,2472700005.0
2005-07-22 04:50:00,1.21704,1.2171,1.2163,1.2165,2907199993.0
2005-07-22 04:55:00,1.21668,1.21708,1.21629,1.21648,2754299999.0
2005-07-22 05:00:00,1.21671,1.21671,1.21614,1.21634,2288400016.0
2005-07-22 05:05:00,1.21636,1.21672,1.21611,1.21672,2771700007.0
2005-07-22 05:10:00,1.21665,1.21696,1.21643,1.21678,1988800003.0
2005-07-22 05:15:00,1.2168,1.21699,1.21647,1.21691,2209599993.0
2005-07-22 05:20:00,1.21651,1.2171,1.21639,1.2171,2749100001.0
2005-07-22 05:25:00,1.21658,1.21723,1.21655,1.21696,2520300000.0
2005-07-22 05:30:00,1.2171,1.21711,1.21635,1.2165,2877200023.0
2005-07-22 05:35:00,1.21663,1.21713,1.21635,1.21678,3437699998.0
2005-07-22 05:40:00,1.21678,1.21692,1.21633,1.21666,2943900019.0
2005-07-22 05:45:00,1.21667,1.21681,1.21615,1.21645,2444600014.0
2005-07-22 05:50:00,1.2163,1.21699,1.21619,1.21661,2622300018.0
2005-07-22 05:55:00,1.21667,1.21707,1.21642,1.21707,2588599999.0
2005-07-22 06:00:00,1.21675,1.21722,1.21654,1.21666,2396700003.0
2005-07-22 06:05:00,1.21662,1.2168,1.21634,1.21673,2924200008.0
2005-07-22 06:10:00,1.2167,1.21675,1.2161,1.21634,2673900012.0
2005-07-22 06:15:00,1.21638,1.21662,1.21608,1.21608,2956200004.0
2005-07-22 06:20:00,1.21643,1.21699,1.21626,1.21663,2818799995.0
2005-07-22 06:25:00,1.21661,1.21698,1.21648,1.21684,2760200001.0
2005-07-22 06:30:00,1.21685,1.21694,1.21622,1.21639,2176700010.0
2005-07-22 06:35:00,1.21653,1.21688,1.21629,1.21688,2520600009.0
2005-07-22 06:40:00,1.21683,1.2169,1.21627,1.21683,2398100006.0
2005-07-22 06:45:00,1.21695,1.21698,1.21639,1.21662,2404900008.0
2005-07-22 06:50:00,1.21694,1.21718,1.21649,1.21682,3318899994.0
2005-07-22 06:55:00,1.21678,1.21716,1.21641,1.21716,2413000006.0
2005-07-22 07:00:00,1.21707,1.21708,1.2166,1.21669,2150299996.0
2005-07-22 07:05:00,1.2168,1.21692,1.21633,1.21656,2046599995.0
2005-07-22 07:10:00,1.21631,1.21698,1.21612,1.21679,2551100009.0
2005-07-22 07:15:00,1.21666,1.2169,1.21624,1.21649,2546800015.0
2005-07-22 07:20:00,1.2167,1.21682,1.21618,1.21654,2849200012.0
2005-07-22 07:25:00,1.21652,1.21705,1.2163,1.21689,2147799988.0
2005-07-22 07:30:00,1.21664,1.21696,1.21616,1.2164,2780700008.0
2005-07-22 07:35:00,1.21665,1.21668,1.21602,1.21631,3138300002.0
2005-07-22 07:40:00,1.21611,1.21654,1.2157,1.21644,2317500008.0
2005-07-22 07:45:00,1.21645,1.21718,1.21622,1.217,2092099988.0
2005-07-22 07:50:00,1.21689,1.21715,1.21639,1.21682,1812500013.0
2005-07-22 07:55:00,1.21673,1.21735,1.2166,1.21689,2565100000.0
2005-07-22 08:00:00,1.21671,1.21746,1.21665,1.21741,2373700013.0
2005-07-22 08:05:00,1.21749,1.21759,1.21681,1.21721,2347600005.0
2005-07-22 08:10:00,1.21725,1.21786,1.21725,1.21775,2635300007.0
2005-07-22 08:15:00,1.21794,1.2186,1.21794,1.21842,2853799985.0
2005-07-22 08:20:00,1.21838,1.2188,1.21803,1.2181,3043399991.0
2005-07-22 08:25:00,1.21832,1.21834,1.21765,1.21782,2386800011.0
2005-07-22 08:30:00,1.21793,1.21793,1.21721,1.2174,2443000010.0
2005-07-22 08:35:00,1.21743,1.21769,1.21704,1.21758,2656500000.0
2005-07-22 08:40:00,1.21752,1.21782,1.21689,1.21711,2327800002.0
2005-07-22 08:45:00,1.21725,1.21748,1.21698,1.21734,2599100017.0
2005-07-22 08:50:00,1.21713,1.21765,1.21696,1.21758,2359200001.0
2005-07-22 08:55:00,1.21728,1.21761,1.21701,1.2174,2621299983.0
2005-07-22 09:00:00,1.21753,1.2176,1.21706,1.2173,2900799999.0
2005-07-22 09:05:00,1.21729,1.21775,1.21708,1.2173,2613700008.0
2005-07-22 09:10:00,1.21738,1.21745,1.21673,1.21702,2723000016.0
2005-07-22 09:15:00,1.21729,1.21734,1.21694,1.2171,2492599993.0
2005-07-22 09:20:00,1.21707,1.2179,1.21701,1.21751,2629199999.0
2005-07-22 09:25:00,1.21771,1.21841,1.21756,1.21818,2614799998.0
2005-07-22 09:30:00,1.2181,1.21816,1.21734,1.21789,2957399993.0
2005-07-22 09:35:00,1.21774,1.21806,1.21726,1.21752,1924799995.0
2005-07-22 09:40:00,1.2173,1.21744,1.21642,1.21671,2416600000.0
2005-07-22 09:45:00,1.21697,1.2172,1.21645,1.21686,2882400001.0
2005-07-22 09:50:00,1.2168,1.21722,1.21637,1.21722,2753400013.0
2005-07-22 09:55:00,1.2173,1.21744,1.21668,1.2172,3215999998.0
2005-07-22 10:00:00,1.21715,1.21748,1.21691,1.2171,2664599996.0
2005-07-22 10:05:00,1.21692,1.21722,1.21674,1.21691,2092100011.0
2005-07-22 10:10:00,1.2169,1.21711,1.21653,1.21703,2686200004.0
2005-07-22 10:15:00,1.21696,1.21736,1.21666,1.21718,2406699997.0
2005-07-22 10:20:00,1.2173,1.21759,1.21706,1.21712,2490199997.0
2005-07-22 10:25:00,1.21758,1.21758,1.21673,1.21725,2748500015.0
2005-07-22 10:30:00,1.21724,1.21724,1.21663,1.21686,2160400014.0
2005-07-22 10:35:00,1.21697,1.21708,1.21641,1.21669,2149500006.0
2005-07-22 10:40:00,1.21706,1.21733,1.21664,1.21672,2781900013.0
2005-07-22 10:45:00,1.21697,1.21837,1.21692,1.21775,1791400004.0
2005-07-22 10:50:00,1.21782,1.21795,1.21704,1.21744,2684900025.0
2005-07-22 10:55:00,1.21734,1.21797,1.21704,1.21734,2681000004.0
2005-07-22 11:00:00,1.21745,1.21755,1.21683,1.21689,2313399996.0
2005-07-22 11:05:00,1.2168,1.21792,1.21631,1.21787,2720800003.0
2005-07-22 11:10:00,1.21761,1.21806,1.21737,1.21789,2042899991.0
2005-07-22 11:15:00,1.21767,1.21795,1.21703,1.21771,2647100002.0
2005-07-22 11:20:00,1.21763,1.21779,1.21719,1.21731,2322100010.0
2005-07-22 11:25:00,1.21735,1.21737,1.21688,1.21691,2288199994.0
2005-07-22 11:30:00,1.217,1.21775,1.21673,1.21771,3031699991.0
2005-07-22 11:35:00,1.21773,1.21784,1.21718,1.21764,2645799971.0
2005-07-22 11:40:00,1.21747,1.21786,1.21714,1.21759,2464400011.0
2005-07-22 11:45:00,1.2178,1.21786,1.21735,1.21772,2304699988.0
2005-07-22 11:50:00,1.21778,1.21802,1.21745,1.2178,2978300006.0
2005-07-22 11:55:00,1.21761,1.21769,1.21708,1.21757,2115900000.0
2005-07-22 12:00:00,1.2176,1.21761,1.2171,1.21711,2352500007.0
2005-07-22 12:05:00,1.2174,1.21796,1.2172,1.21747,2309799996.0
2005-07-22 12:10:00,1.21753,1.21764,1.21703,1.2175,2376299991.0
2005-07-22 12:15:00,1.21731,1.21763,1.21693,1.21711,2255799988.0
2005-07-22 12:20:00,1.21725,1.21741,1.21671,1.21671,2284300001.0
2005-07-22 12:25:00,1.21655,1.21689,1.21626,1.21654,2384699997.0
2005-07-22 12:30:00,1.21652,1.21691,1.21613,1.21681,2594299996.0
2005-07-22 12:35:00,1.21671,1.21683,1.21614,1.21614,2699700004.0
2005-07-22 12:40:00,1.21609,1.21626,1.21554,1.21592,2261800007.0
2005-07-22 12:45:00,1.21602,1.21607,1.21476,1.21476,2959500014.0
2005-07-22 12:50:00,1.21495,1.21524,1.21464,1.21496,2541599997.0
2005-07-22 12:55:00,1.21468,1.21484,1.2143,1.21455,1964200005.0
2005-07-22 13:00:00,1.21445,1.21509,1.21445,1.21509,2736999988.0
2005-07-22 13:05:00,1.21491,1.21524,1.21469,1.21516,2857400002.0
2005-07-22 13:10:00,1.21499,1.21569,1.21494,1.21541,2430800010.0
2005-07-22 13:15:00,1.21525,1.21562,1.21495,1.2152,3021300003.0
2005-07-22 13:20:00,1.21522,1.21542,1.21478,1.21483,2642500002.0
2005-07-22 13:25:00,1.21487,1.21537,1.21481,1.21502,1956500003.0
2005-07-22 13:30:00,1.21503,1.21528,1.21481,1.21517,2899300021.0
2005-07-22 13:35:00,1.21508,1.2158,1.21471,1.21573,2850000013.0
2005-07-22 13:40:00,1.21589,1.21596,1.21523,1.21546,2460800017.0
2005-07-22 13:45:00,1.21532,1.21595,1.21507,1.2159,2145600025.0
2005-07-22 13:50:00,1.21581,1.21589,1.21525,1.2154,3039200009.0
2005-07-22 13:55:00,1.2151,1.2155,1.21486,1.21494,2281299998.0
2005-07-22 14:00:00,1.21464,1.21495,1.21425,1.21442,2229100017.0
2005-07-22 14:05:00,1.21455,1.21475,1.21419,1.2142,2499100008.0
2005-07-22 14:10:00,1.21395,1.21442,1.21379,1.21407,2660799996.0
2005-07-22 14:15:00,1.21427,1.21429,1.2135,1.21358,2276499994.0
2005-07-22 14:20:00,1.21351,1.21392,1.21309,1.21372,2097700016.0
2005-07-22 14:25:00,1.21395,1.21446,1.21383,1.21415,3161999999.0
2005-07-22 14:30:00,1.2141,1.21437,1.21366,1.21437,2822900010.0
2005-07-22 14:35:00,1.2143,1.21439,1.21362,1.21405,1947500007.0
2005-07-22 14:40:00,1.21385,1.21423,1.21377,1.21407,2315300007.0
2005-07-22 14:45:00,1.21414,1.21473,1.21357,1.21395,2471399987.0
2005-07-22 14:50:00,1.21385,1.21398,1.21305,1.21323,2930500012.0
2005-07-22 14:55:00,1.21364,1.2139,1.21306,1.21375,2524100014.0
2005-07-22 15:00:00,1.2134,1.21408,1.21326,1.21369,2426700011.0
2005-07-22 15:05:00,1.21392,1.21413,1.21367,1.21405,3192199994.0
2005-07-22 15:10:00,1.2139,1.2141,1.2136,1.21407,1656100004.0
2005-07-22 15:15:00,1.21421,1.21518,1.21412,1.21502,2837399982.0
2005-07-22 15:20:00,1.21497,1.21522,1.21467,1.21482,2176899999.0
2005-07-22 15:25:00,1.21475,1.21517,1.21432,1.21506,3203800003.0
2005-07-22 15:30:00,1.21515,1.21553,1.21498,1.215,2755500002.0
2005-07-22 15:35:00,1.21458,1.21467,1.21387,1.21405,2817299990.0
2005-07-22 15:40:00,1.21403,1.21434,1.21281,1.21303,2620000006.0
2005-07-22 15:45:00,1.21297,1.21324,1.21218,1.21235,2386199996.0
2005-07-22 15:50:00,1.21224,1.21259,1.21127,1.21127,2359100018.0
2005-07-22 15:55:00,1.2111,1.21218,1.21109,1.21213,2344800008.0
2005-07-22 16:00:00,1.21218,1.21284,1.21207,1.21227,2589000009.0
2005-07-22 16:05:00,1.21224,1.21256,1.21164,1.21187,2637699993.0
2005-07-22 16:10:00,1.21197,1.21205,1.21085,1.21101,2949900008.0
2005-07-22 16:15:00,1.21127,1.2114,1.2105,1.21075,2363500006.0
2005-07-22 16:20:00,1.21078,1.21109,1.21037,1.21084,2378800017.0
2005-07-22 16:25:00,1.21076,1.21207,1.21072,1.21179,2544800006.0
2005-07-22 16:30:00,1.21182,1.21197,1.21087,1.21141,2718300001.0
2005-07-22 16:35:00,1.21177,1.21341,1.21175,1.21338,2506400002.0
2005-07-22 16:40:00,1.2132,1.21345,1.21184,1.21238,2429900009.0
2005-07-22 16:45:00,1.21237,1.21268,1.21189,1.21246,2891699984.0
2005-07-22 16:50:00,1.21227,1.21245,1.21135,1.21154,2022599997.0
2005-07-22 16:55:00,1.21148,1.21159,1.21046,1.211,2395200018.0
2005-07-22 17:00:00,1.21125,1.21149,1.21067,1.21103,2313199995.0
2005-07-22 17:05:00,1.21109,1.21146,1.21052,1.211,2669900024.0
2005-07-22 17:10:00,1.21097,1.21107,1.21024,1.21051,2674900011.0
2005-07-22 17:15:00,1.2107,1.21099,1.21018,1.21028,2293099989.0
2005-07-22 17:20:00,1.21034,1.21157,1.21027,1.21133,2623000001.0
2005-07-22 17:25:00,1.2115,1.21153,1.21085,1.21149,3172300017.0
2005-07-22 17:30:00,1.21155,1.21202,1.21084,1.21118,2798500018.0
2005-07-22 17:35:00,1.2111,1.21239,1.21096,1.21178,2685899987.0
2005-07-22 17:40:00,1.2114,1.2117,1.21045,1.21078,2033699984.0
2005-07-22 17:45:00,1.21078,1.21078,1.20855,1.20855,2712200014.0
2005-07-22 17:50:00,1.2083,1.20865,1.20724,1.20737,2751899992.0
2005-07-22 17:55:00,1.20752,1.20774,1.20674,1.20683,2299300007.0
2005-07-22 18:00:00,1.20704,1.2078,1.20704,1.2073,5412100002.0
2005-07-22 18:05:00,1.2071,1.2075,1.2066,1.2074,6068500000.0
2005-07-22 18:10:00,1.2075,1.2075,1.2069,1.2073,6068500000.0
2005-07-22 18:15:00,1.2071,1.2071,1.2053,1.2059,6068500000.0
2005-07-22 18:20:00,1.2058,1.2067,1.2056,1.2067,6068500000.0
2005-07-22 18:25:00,1.2065,1.2069,1.2062,1.2069,6068500000.0
2005-07-22 18:30:00,1.207,1.207,1.2064,1.2066,6068500000.0
2005-07-22 18:35:00,1.2065,1.2065,1.2059,1.2061,4854800000.0
2005-07-22 18:40:00,1.2062,1.2062,1.2058,1.2058,4854800000.0
2005-07-22 18:45:00,1.20576,1.20609,1.20553,1.2058,7820799971.0
2005-07-22 18:50:00,1.20578,1.2064,1.20543,1.2064,10036000048.0
2005-07-22 18:55:00,1.2063,1.2067,1.2062,1.2066,10338500075.0
2005-07-22 19:00:00,1.2065,1.2068,1.20608,1.20667,9430000042.0
2005-07-22 19:05:00,1.2066,1.2078,1.2066,1.2074,5549000050.0
2005-07-22 19:10:00,1.20723,1.2075,1.20694,1.20744,4405800017.0
2005-07-22 19:15:00,1.2075,1.208,1.20719,1.20724,6477599996.0
2005-07-22 19:20:00,1.2076,1.2077,1.20686,1.20745,6020099978.0
2005-07-22 19:25:00,1.20753,1.20775,1.20705,1.20775,5661800004.0
2005-07-22 19:30:00,1.2078,1.2079,1.2077,1.2077,5647200020.0
2005-07-22 19:35:00,1.2076,1.20772,1.20705,1.20724,5041000015.0
2005-07-22 19:40:00,1.2076,1.20774,1.20699,1.20735,6265699998.0
2005-07-22 19:45:00,1.20768,1.20775,1.20705,1.20732,6927199993.0
2005-07-22 19:50:00,1.20725,1.20762,1.20693,1.20731,5652900023.0
2005-07-22 19:55:00,1.20717,1.2076,1.20707,1.2073,5048300038.0
2005-07-22 20:00:00,1.2071,1.20742,1.2066,1.2071,4885800019.0
2005-07-22 20:05:00,1.20675,1.20724,1.20636,1.20711,4850500014.0
2005-07-22 20:10:00,1.20704,1.2076,1.2066,1.2076,6110500014.0
2005-07-22 20:15:00,1.20742,1.20757,1.20683,1.20723,6438400004.0
2005-07-22 20:20:00,1.20697,1.20741,1.20674,1.20696,5724699998.0
2005-07-22 20:25:00,1.20725,1.20731,1.2066,1.207,7348299993.0
2005-07-22 20:30:00,1.2069,1.2071,1.2068,1.207,10100999975.0
2005-07-22 20:35:00,1.20677,1.20706,1.20662,1.20669,3490599990.0
2005-07-22 20:40:00,1.20723,1.20723,1.20674,1.2071,6176800018.0
2005-07-22 20:45:00,1.2069,1.20702,1.20623,1.20631,9482699987.0
2005-07-22 20:50:00,1.2067,1.20685,1.20627,1.2068,5355099989.0
2005-07-22 20:55:00,1.2067,1.2067,1.2059,1.2061,7173999985.0
2005-07-22 21:00:00,1.2061,1.2065,1.20589,1.20623,7173999985.0
2005-07-22 21:05:00,1.20614,1.20637,1.20575,1.20607,5951400002.0
2005-07-22 21:10:00,1.20599,1.20633,1.2055,1.2059,7757799965.0
2005-07-22 21:15:00,1.20586,1.2062,1.20542,1.20571,6660499996.0
2005-07-22 21:20:00,1.2061,1.2062,1.2057,1.2059,5021099987.0
2005-07-22 21:25:00,1.20564,1.20597,1.20523,1.20586,5907399992.0
2005-07-22 21:30:00,1.20573,1.20605,1.20545,1.20605,4228999985.0
2005-07-22 21:35:00,1.20587,1.20632,1.20536,1.20612,4855600000.0
2005-07-22 21:40:00,1.20644,1.20644,1.20548,1.20554,5517800014.0
2005-07-22 21:45:00,1.2061,1.2061,1.20523,1.20578,2554699998.0
2005-07-22 21:50:00,1.20597,1.20602,1.2052,1.20561,5478700018.0
2005-07-22 21:55:00,1.20565,1.20601,1.20534,1.20601,6676400019.0
2005-07-22 22:00:00,1.20581,1.2061,1.20539,1.20582,6498200021.0
2005-07-22 22:05:00,1.20575,1.20605,1.20542,1.2059,5927600035.0
2005-07-22 22:10:00,1.20599,1.206,1.20514,1.20581,3832800010.0
2005-07-22 22:15:00,1.20564,1.20586,1.20538,1.20555,2791300003.0
2005-07-22 22:20:00,1.20538,1.20583,1.20514,1.2056,6317500057.0
2005-07-22 22:25:00,1.20547,1.20554,1.20491,1.20541,3588200004.0
2005-07-22 22:30:00,1.20542,1.20567,1.20492,1.2052,5932299963.0
2005-07-22 22:35:00,1.20515,1.20564,1.20506,1.20545,5877600002.0
2005-07-22 22:40:00,1.2056,1.2057,1.20512,1.20536,4833600004.0
2005-07-22 22:45:00,1.20546,1.20562,1.205,1.20522,5004300000.0
2005-07-22 22:50:00,1.20527,1.20546,1.2049,1.20528,3966699997.0
2005-07-22 22:55:00,1.20528,1.20605,1.2051,1.20602,4941500007.0
2005-07-25 00:00:00,1.2052,1.2052,1.2039,1.2041,1677900036.0
2005-07-25 00:05:00,1.2043,1.2047,1.2041,1.2043,2796500060.0
2005-07-25 00:10:00,1.2041,1.2044,1.204,1.2043,2237200048.0
2005-07-25 00:15:00,1.2045,1.2046,1.2043,1.2044,2796500060.0
2005-07-25 00:20:00,1.2045,1.2045,1.2043,1.2045,1677900036.0
2005-07-25 00:25:00,1.2044,1.2045,1.2041,1.2041,1118600024.0
2005-07-25 00:30:00,1.2043,1.2045,1.2043,1.2045,1677900036.0
2005-07-25 00:35:00,1.2044,1.2045,1.2044,1.2044,1677900036.0
2005-07-25 00:40:00,1.2045,1.2045,1.2041,1.2044,2796500060.0
2005-07-25 00:45:00,1.2041,1.2045,1.204,1.204,2237200048.0
2005-07-25 00:50:00,1.2041,1.2043,1.204,1.2041,1677900036.0
2005-07-25 00:55:00,1.2043,1.2048,1.2041,1.2048,2796500060.0
2005-07-25 01:00:00,1.2046,1.2047,1.2045,1.2046,1677900036.0
2005-07-25 01:05:00,1.2047,1.2056,1.2046,1.2055,2796500060.0
2005-07-25 01:10:00,1.2054,1.2055,1.2049,1.205,2796500060.0
2005-07-25 01:15:00,1.2051,1.2054,1.2051,1.2054,2237200048.0
2005-07-25 01:20:00,1.2053,1.2055,1.2053,1.2054,1118600024.0
2005-07-25 01:25:00,1.2053,1.2054,1.2051,1.2054,2237200048.0
2005-07-25 01:30:00,1.2055,1.2056,1.2055,1.2055,1118600024.0
2005-07-25 01:35:00,1.2056,1.2056,1.2054,1.2055,1677900036.0
2005-07-25 01:40:00,1.2054,1.2055,1.2052,1.2054,1677900036.0
2005-07-25 01:45:00,1.2055,1.2055,1.2052,1.2053,2796500060.0
2005-07-25 01:50:00,1.2051,1.2056,1.205,1.2055,2796500060.0
2005-07-25 01:55:00,1.2056,1.2059,1.2056,1.2058,1677900036.0
2005-07-25 02:00:00,1.20549,1.20576,1.2053,1.20549,2933500022.0
2005-07-25 02:05:00,1.20525,1.20562,1.20517,1.20555,2907299983.0
2005-07-25 02:10:00,1.20538,1.20576,1.20495,1.20534,2518699984.0
2005-07-25 02:15:00,1.2053,1.20549,1.20476,1.20476,2133099984.0
2005-07-25 02:20:00,1.20492,1.20506,1.20426,1.20436,2290000011.0
2005-07-25 02:25:00,1.20417,1.2048,1.20397,1.20425,2518299994.0
2005-07-25 02:30:00,1.20434,1.20458,1.204,1.20458,2728600011.0
2005-07-25 02:35:00,1.20455,1.20528,1.20444,1.20528,2972300006.0
2005-07-25 02:40:00,1.20514,1.20538,1.20486,1.20518,2003799997.0
2005-07-25 02:45:00,1.20515,1.20542,1.20447,1.20469,3036700006.0
2005-07-25 02:50:00,1.20453,1.20509,1.20442,1.205,2129199998.0
2005-07-25 02:55:00,1.2051,1.20533,1.20469,1.20524,2477900004.0
2005-07-25 03:00:00,1.2053,1.20544,1.20471,1.20543,2940499999.0
2005-07-25 03:05:00,1.20536,1.20544,1.20483,1.20513,2956199989.0
2005-07-25 03:10:00,1.20524,1.20528,1.20448,1.20484,2777599999.0
2005-07-25 03:15:00,1.2048,1.20498,1.2045,1.20471,2448800007.0
2005-07-25 03:20:00,1.20479,1.20489,1.20427,1.20465,2736399990.0
2005-07-25 03:25:00,1.2045,1.20486,1.20427,1.20462,3495599997.0
2005-07-25 03:30:00,1.20487,1.20523,1.20454,1.20474,3090100019.0
2005-07-25 03:35:00,1.20496,1.20496,1.20424,1.20465,3115799992.0
2005-07-25 03:40:00,1.20452,1.20485,1.20417,1.20423,2626399989.0
2005-07-25 03:45:00,1.20423,1.20474,1.20417,1.20435,2075200005.0
2005-07-25 03:50:00,1.20455,1.205,1.20421,1.20487,3048000026.0
2005-07-25 03:55:00,1.20468,1.20504,1.2043,1.20485,2853600014.0
2005-07-25 04:00:00,1.20486,1.20518,1.20454,1.20464,3473800026.0
2005-07-25 04:05:00,1.20451,1.20484,1.2042,1.2046,2980199991.0
2005-07-25 04:10:00,1.20448,1.20473,1.20416,1.20433,2942900007.0
2005-07-25 04:15:00,1.20434,1.20473,1.20384,1.20398,2819700023.0
2005-07-25 04:20:00,1.20413,1.20423,1.20334,1.2038,2363399995.0
2005-07-25 04:25:00,1.20362,1.20405,1.20341,1.20385,2984300014.0
2005-07-25 04:30:00,1.20391,1.20412,1.20355,1.20383,3336599989.0
2005-07-25 04:35:00,1.20384,1.20411,1.20357,1.20378,2907200015.0
2005-07-25 04:40:00,1.20395,1.20418,1.20349,1.20379,2940100014.0
2005-07-25 04:45:00,1.20387,1.20415,1.20369,1.20409,2042700013.0
2005-07-25 04:50:00,1.20383,1.20436,1.20383,1.20424,2721600023.0
2005-07-25 04:55:00,1.20441,1.205,1.20418,1.20484,2635999998.0
2005-07-25 05:00:00,1.20471,1.20488,1.20445,1.20475,2188300009.0
2005-07-25 05:05:00,1.20485,1.20539,1.20455,1.20522,2533099985.0
2005-07-25 05:10:00,1.20518,1.20527,1.20474,1.20512,3063200005.0
2005-07-25 05:15:00,1.2051,1.20523,1.20457,1.20503,1726300002.0
2005-07-25 05:20:00,1.20498,1.20573,1.20485,1.20551,2621700013.0
2005-07-25 05:25:00,1.20553,1.20606,1.2054,1.20567,3032199993.0
2005-07-25 05:30:00,1.20597,1.20597,1.20517,1.20539,3050600003.0
2005-07-25 05:35:00,1.20552,1.20568,1.2052,1.20562,3332400006.0
2005-07-25 05:40:00,1.20527,1.2057,1.20509,1.2053,3234300009.0
2005-07-25 05:45:00,1.20522,1.20551,1.20492,1.20504,2594400013.0
2005-07-25 05:50:00,1.20514,1.20527,1.20491,1.20493,2841100001.0
2005-07-25 05:55:00,1.20527,1.20533,1.2049,1.20517,2435600018.0
2005-07-25 06:00:00,1.20499,1.20518,1.20457,1.20489,2931399984.0
2005-07-25 06:05:00,1.20498,1.2051,1.2045,1.20484,2776600006.0
2005-07-25 06:10:00,1.20498,1.20516,1.20457,1.2046,2536299999.0
2005-07-25 06:15:00,1.20465,1.20489,1.20434,1.20465,2925200027.0
2005-07-25 06:20:00,1.2044,1.20492,1.20417,1.20492,3120799993.0
2005-07-25 06:25:00,1.20492,1.20506,1.20455,1.20493,3009599985.0
2005-07-25 06:30:00,1.20478,1.20538,1.20474,1.20538,1977799993.0
2005-07-25 06:35:00,1.20532,1.2056,1.20491,1.20528,2398700006.0
2005-07-25 06:40:00,1.20508,1.20541,1.2048,1.20512,2616999986.0
2005-07-25 06:45:00,1.20495,1.20523,1.20459,1.20523,2497999980.0
2005-07-25 06:50:00,1.20532,1.20535,1.20482,1.20503,2859000003.0
2005-07-25 06:55:00,1.20516,1.20534,1.20482,1.2053,2060900005.0
2005-07-25 07:00:00,1.20537,1.20537,1.2048,1.20488,2034799999.0
2005-07-25 07:05:00,1.20521,1.20528,1.20466,1.20467,2230000009.0
2005-07-25 07:10:00,1.20468,1.20498,1.20422,1.2048,3256900005.0
2005-07-25 07:15:00,1.2046,1.20511,1.20438,1.20474,2867899994.0
2005-07-25 07:20:00,1.20494,1.20507,1.20439,1.20473,2580600012.0
2005-07-25 07:25:00,1.20468,1.20507,1.20442,1.20496,2175100013.0
2005-07-25 07:30:00,1.20473,1.20523,1.20465,1.20493,2890899998.0
2005-07-25 07:35:00,1.20495,1.2051,1.20453,1.20473,2240300006.0
2005-07-25 07:40:00,1.20455,1.20522,1.20449,1.20504,2515899995.0
2005-07-25 07:45:00,1.20516,1.20526,1.20462,1.20509,2641700022.0
2005-07-25 07:50:00,1.20471,1.2058,1.2047,1.20533,1916299985.0
2005-07-25 07:55:00,1.20553,1.20562,1.205,1.20558,2719199993.0
2005-07-25 08:00:00,1.20503,1.20561,1.20503,1.2054,2809700013.0
2005-07-25 08:05:00,1.20532,1.20548,1.20497,1.2052,3328300011.0
2005-07-25 08:10:00,1.20517,1.20529,1.20459,1.2051,2590300009.0
2005-07-25 08:15:00,1.20492,1.20541,1.2048,1.20522,2582000000.0
2005-07-25 08:20:00,1.20474,1.20547,1.20466,1.20488,3445200024.0
2005-07-25 08:25:00,1.20497,1.20528,1.20479,1.20509,2327699994.0
2005-07-25 08:30:00,1.2049,1.20539,1.20478,1.20513,2620000014.0
2005-07-25 08:35:00,1.205,1.20522,1.2047,1.20522,2618999989.0
2005-07-25 08:40:00,1.20475,1.20517,1.20402,1.20408,2665600016.0
2005-07-25 08:45:00,1.20445,1.20445,1.20357,1.20361,2893900015.0
2005-07-25 08:50:00,1.20373,1.20397,1.20325,1.20325,1845600014.0
2005-07-25 08:55:00,1.20323,1.20476,1.20323,1.20452,2339599991.0
2005-07-25 09:00:00,1.20436,1.20448,1.20374,1.20424,2272699992.0
2005-07-25 09:05:00,1.204,1.20414,1.20327,1.20374,2015700003.0
2005-07-25 09:10:00,1.20379,1.20419,1.20296,1.20298,2625199985.0
2005-07-25 09:15:00,1.20299,1.20341,1.20242,1.20335,2374900011.0
2005-07-25 09:20:00,1.20321,1.20362,1.20282,1.20338,2024600005.0
2005-07-25 09:25:00,1.20342,1.20414,1.20305,1.20345,2764400005.0
2005-07-25 09:30:00,1.20341,1.20352,1.20298,1.20322,2583100017.0
2005-07-25 09:35:00,1.20319,1.20353,1.20295,1.20331,2426300018.0
2005-07-25 09:40:00,1.20278,1.20368,1.20278,1.20331,2016900005.0
2005-07-25 09:45:00,1.20334,1.20347,1.20294,1.2033,2821199989.0
2005-07-25 09:50:00,1.20306,1.20389,1.20303,1.20352,2426200005.0
2005-07-25 09:55:00,1.20345,1.20393,1.20299,1.20387,2253599999.0
2005-07-25 10:00:00,1.20352,1.20377,1.20302,1.20375,2885699993.0
2005-07-25 10:05:00,1.20357,1.20375,1.20323,1.20331,2260300013.0
2005-07-25 10:10:00,1.20321,1.20384,1.20315,1.20372,2500400016.0
2005-07-25 10:15:00,1.20395,1.20397,1.20309,1.20382,2960699997.0
2005-07-25 10:20:00,1.20387,1.20428,1.20355,1.20416,2436600003.0
2005-07-25 10:25:00,1.20395,1.2043,1.20385,1.20385,2184599998.0
2005-07-25 10:30:00,1.20418,1.20524,1.20407,1.2049,2081900002.0
2005-07-25 10:35:00,1.20501,1.20598,1.20486,1.20598,2464399991.0
2005-07-25 10:40:00,1.20612,1.20629,1.20569,1.20582,2990100014.0
2005-07-25 10:45:00,1.20598,1.2062,1.20547,1.206,2296599993.0
2005-07-25 10:50:00,1.20605,1.20711,1.20583,1.20669,2357499999.0
2005-07-25 10:55:00,1.20678,1.20699,1.20627,1.20648,2316899996.0
2005-07-25 11:00:00,1.2062,1.20658,1.20601,1.20628,2204400006.0
2005-07-25 11:05:00,1.20645,1.20668,1.20614,1.20626,3056400003.0
2005-07-25 11:10:00,1.20624,1.20653,1.20588,1.20643,2320900004.0
2005-07-25 11:15:00,1.20638,1.20646,1.20582,1.20582,2335800003.0
2005-07-25 11:20:00,1.20603,1.20633,1.20569,1.20587,3011899993.0
2005-07-25 11:25:00,1.2064,1.20713,1.20617,1.2069,2591000001.0
2005-07-25 11:30:00,1.2069,1.20764,1.20652,1.20699,2378899998.0
2005-07-25 11:35:00,1.20719,1.20767,1.20707,1.20713,2661100007.0
2005-07-25 11:40:00,1.20759,1.20795,1.20704,1.20725,2973700008.0
2005-07-25 11:45:00,1.2075,1.20765,1.20715,1.20723,2367000026.0
2005-07-25 11:50:00,1.20715,1.20745,1.20688,1.20735,2582300000.0
2005-07-25 11:55:00,1.20703,1.20743,1.20699,1.20699,2388900004.0
2005-07-25 12:00:00,1.20692,1.2071,1.20627,1.20636,2267199989.0
2005-07-25 12:05:00,1.20656,1.20698,1.20637,1.20652,2648000010.0
2005-07-25 12:10:00,1.20678,1.20699,1.20632,1.20654,2836099991.0
2005-07-25 12:15:00,1.20629,1.2065,1.20525,1.2053,2246700005.0
2005-07-25 12:20:00,1.20554,1.20584,1.20516,1.20574,2495699984.0
2005-07-25 12:25:00,1.2059,1.20651,1.20566,1.20584,2713800007.0
2005-07-25 12:30:00,1.20601,1.2066,1.20597,1.20628,2549400003.0
2005-07-25 12:35:00,1.20607,1.20679,1.20587,1.20668,2801599992.0
2005-07-25 12:40:00,1.20653,1.20677,1.20604,1.20614,2270500013.0
2005-07-25 12:45:00,1.20624,1.20665,1.20612,1.2064,2981300003.0
2005-07-25 12:50:00,1.2062,1.20645,1.2059,1.20623,2800700018.0
2005-07-25 12:55:00,1.20613,1.20659,1.2058,1.20627,2376299982.0
2005-07-25 13:00:00,1.20667,1.20748,1.20638,1.20741,2333900006.0
2005-07-25 13:05:00,1.20751,1.20759,1.20658,1.20686,2432099999.0
2005-07-25 13:10:00,1.20695,1.20713,1.20644,1.20692,2575700008.0
2005-07-25 13:15:00,1.2071,1.20731,1.20679,1.207,2983700008.0
2005-07-25 13:20:00,1.20714,1.20716,1.20672,1.20684,2598300005.0
2005-07-25 13:25:00,1.20658,1.20767,1.20636,1.20761,3069600018.0
2005-07-25 13:30:00,1.20752,1.2078,1.20654,1.20756,2799500015.0
2005-07-25 13:35:00,1.2076,1.2076,1.20662,1.20687,2571100007.0
2005-07-25 13:40:00,1.20704,1.20713,1.20645,1.20662,2564400017.0
2005-07-25 13:45:00,1.20661,1.20679,1.20627,1.2064,2292499992.0
2005-07-25 13:50:00,1.20651,1.20674,1.20613,1.20617,2727700005.0
2005-07-25 13:55:00,1.20604,1.20688,1.20594,1.20668,2494800017.0
2005-07-25 14:00:00,1.20648,1.2067,1.20617,1.20645,1818000013.0
2005-07-25 14:05:00,1.20643,1.20652,1.20573,1.2064,2833600007.0
2005-07-25 14:10:00,1.20647,1.20679,1.20593,1.20599,2002900015.0
2005-07-25 14:15:00,1.20625,1.20644,1.20589,1.20599,2416699982.0
2005-07-25 14:20:00,1.20638,1.20638,1.20574,1.20613,2258699994.0
2005-07-25 14:25:00,1.20617,1.20642,1.20578,1.20591,2907000010.0
2005-07-25 14:30:00,1.20637,1.20637,1.20576,1.20612,2980900000.0
2005-07-25 14:35:00,1.2064,1.20665,1.206,1.20619,2744399997.0
2005-07-25 14:40:00,1.2064,1.20646,1.20591,1.20591,2525699982.0
2005-07-25 14:45:00,1.20616,1.20658,1.20605,1.20658,2317600005.0
2005-07-25 14:50:00,1.20628,1.20675,1.20609,1.20641,2774399998.0
2005-07-25 14:55:00,1.20655,1.20727,1.20644,1.20673,2367900008.0
2005-07-25 15:00:00,1.20677,1.2071,1.20655,1.20664,1842700012.0
2005-07-25 15:05:00,1.20673,1.20695,1.20613,1.20679,2014400010.0
2005-07-25 15:10:00,1.20695,1.20738,1.2065,1.2071,3354800005.0
2005-07-25 15:15:00,1.2074,1.20779,1.20681,1.20764,3384500011.0
2005-07-25 15:20:00,1.20786,1.20859,1.20747,1.20755,2870100004.0
2005-07-25 15:25:00,1.20808,1.2083,1.20775,1.20779,2678300007.0
2005-07-25 15:30:00,1.20784,1.20784,1.20683,1.20737,2817100007.0
2005-07-25 15:35:00,1.20735,1.20755,1.20637,1.20653,2801600016.0
2005-07-25 15:40:00,1.20638,1.20708,1.20609,1.20681,2663800006.0
2005-07-25 15:45:00,1.20668,1.20696,1.20624,1.2064,1931400009.0
2005-07-25 15:50:00,1.20672,1.20733,1.20647,1.20708,2729800002.0
2005-07-25 15:55:00,1.20687,1.20721,1.20647,1.20688,2642199999.0
2005-07-25 16:00:00,1.20686,1.20686,1.20604,1.2066,3028399994.0
2005-07-25 16:05:00,1.20663,1.20803,1.20663,1.20802,2792600012.0
2005-07-25 16:10:00,1.20791,1.208,1.20696,1.20713,2551100013.0
2005-07-25 16:15:00,1.2069,1.20755,1.20678,1.20754,2434400016.0
2005-07-25 16:20:00,1.20742,1.20757,1.20699,1.20745,2265200011.0
2005-07-25 16:25:00,1.20762,1.20822,1.20737,1.20819,2899800005.0
2005-07-25 16:30:00,1.20768,1.20806,1.20752,1.20779,3048099987.0
2005-07-25 16:35:00,1.20767,1.20767,1.20689,1.20698,2278700003.0
2005-07-25 16:40:00,1.20733,1.20742,1.20653,1.20697,2672000014.0
2005-07-25 16:45:00,1.20682,1.20733,1.20644,1.20728,2962600002.0
2005-07-25 16:50:00,1.20725,1.20739,1.206,1.20665,2187899981.0
2005-07-25 16:55:00,1.2065,1.2066,1.20574,1.20651,2415100022.0
2005-07-25 17:00:00,1.20629,1.20648,1.205,1.20501,2298199988.0
2005-07-25 17:05:00,1.20498,1.20555,1.20479,1.20533,2331999999.0
2005-07-25 17:10:00,1.20529,1.20537,1.20396,1.20407,2229299993.0
2005-07-25 17:15:00,1.2042,1.20447,1.2038,1.20428,2503400005.0
2005-07-25 17:20:00,1.20378,1.20408,1.20359,1.20382,2478800015.0
2005-07-25 17:25:00,1.20384,1.20426,1.2036,1.20402,2634500017.0
2005-07-25 17:30:00,1.20432,1.20452,1.20389,1.20406,2847599991.0
2005-07-25 17:35:00,1.20378,1.20463,1.20376,1.20435,2422900006.0
2005-07-25 17:40:00,1.20445,1.20512,1.20403,1.20498,2565100013.0
2005-07-25 17:45:00,1.20477,1.20486,1.20403,1.20436,2366399988.0
2005-07-25 17:50:00,1.20439,1.20467,1.20412,1.20451,2993799993.0
2005-07-25 17:55:00,1.20443,1.20506,1.20419,1.20506,2784300007.0
2005-07-25 18:00:00,1.2049,1.2058,1.20472,1.2056,6773700018.0
2005-07-25 18:05:00,1.2058,1.2065,1.2058,1.2059,8286400020.0
2005-07-25 18:10:00,1.2061,1.2063,1.2059,1.2059,10358000025.0
2005-07-25 18:15:00,1.2061,1.2063,1.2056,1.2059,8286400020.0
2005-07-25 18:20:00,1.2061,1.2062,1.2059,1.2061,10358000025.0
2005-07-25 18:25:00,1.2059,1.2062,1.2052,1.2054,10358000025.0
2005-07-25 18:30:00,1.2055,1.2056,1.2054,1.2055,10358000025.0
2005-07-25 18:35:00,1.2055,1.2057,1.20511,1.20545,6214800015.0
2005-07-25 18:40:00,1.2056,1.2056,1.2055,1.2056,1054599992.0
2005-07-25 18:45:00,1.20536,1.20558,1.20503,1.2053,6702500000.0
2005-07-25 18:50:00,1.20517,1.2053,1.20481,1.2052,7733199973.0
2005-07-25 18:55:00,1.2053,1.20553,1.20501,1.2053,8145699984.0
2005-07-25 19:00:00,1.2054,1.2054,1.20459,1.2052,8490000016.0
2005-07-25 19:05:00,1.2053,1.2055,1.205,1.2054,3191199980.0
2005-07-25 19:10:00,1.2051,1.20611,1.20503,1.20554,4000399998.0
2005-07-25 19:15:00,1.2061,1.2061,1.20544,1.2058,5955600040.0
2005-07-25 19:20:00,1.20539,1.20585,1.20476,1.20534,2536499997.0
2005-07-25 19:25:00,1.2056,1.20564,1.20501,1.20537,7876799940.0
2005-07-25 19:30:00,1.2056,1.2056,1.20493,1.2056,7351800044.0
2005-07-25 19:35:00,1.20532,1.20574,1.20513,1.2056,4702400006.0
2005-07-25 19:40:00,1.2055,1.2055,1.20492,1.20507,2756400022.0
2005-07-25 19:45:00,1.20522,1.20551,1.2046,1.2047,5243399975.0
2005-07-25 19:50:00,1.20476,1.20489,1.20409,1.20445,6452399982.0
2005-07-25 19:55:00,1.20476,1.205,1.20453,1.205,5065400043.0
2005-07-25 20:00:00,1.2047,1.20493,1.20441,1.2048,5370600015.0
2005-07-25 20:05:00,1.20459,1.2048,1.20396,1.2048,4482799999.0
2005-07-25 20:10:00,1.20448,1.20505,1.20414,1.20496,6736399992.0
2005-07-25 20:15:00,1.205,1.20514,1.20469,1.20495,3640299978.0
2005-07-25 20:20:00,1.20515,1.20535,1.20478,1.20501,5772999999.0
2005-07-25 20:25:00,1.20499,1.2054,1.20469,1.2054,5362000010.0
2005-07-25 20:30:00,1.2055,1.2055,1.2053,1.2055,4962899988.0
2005-07-25 20:35:00,1.20543,1.2056,1.20517,1.2055,7186400016.0
2005-07-25 20:40:00,1.20523,1.2056,1.20489,1.2055,6136899997.0
2005-07-25 20:45:00,1.2054,1.2056,1.20494,1.2055,5653599978.0
2005-07-25 20:50:00,1.2054,1.2056,1.20516,1.2056,5855800040.0
2005-07-25 20:55:00,1.2056,1.2056,1.2055,1.2056,3286800030.0
2005-07-25 21:00:00,1.2055,1.2056,1.20503,1.20543,3286800030.0
2005-07-25 21:05:00,1.20554,1.20602,1.20488,1.20595,5861400013.0
2005-07-25 21:10:00,1.20574,1.2062,1.20544,1.2062,6694500013.0
2005-07-25 21:15:00,1.20605,1.2063,1.20549,1.20605,5959800030.0
2005-07-25 21:20:00,1.2062,1.2066,1.2058,1.2065,8822600051.0
2005-07-25 21:25:00,1.20633,1.20657,1.20557,1.20649,5305499996.0
2005-07-25 21:30:00,1.2066,1.2066,1.206,1.20651,4253300013.0
2005-07-25 21:35:00,1.20644,1.2071,1.20594,1.20696,4597000001.0
2005-07-25 21:40:00,1.20721,1.20721,1.2063,1.2069,7181800016.0
2005-07-25 21:45:00,1.2068,1.20688,1.20629,1.20663,3319899980.0
2005-07-25 21:50:00,1.2065,1.20697,1.20638,1.20668,6530399991.0
2005-07-25 21:55:00,1.20675,1.20688,1.20622,1.20664,6230500007.0
2005-07-25 22:00:00,1.20654,1.20683,1.20622,1.20665,7205500023.0
2005-07-25 22:05:00,1.20669,1.2068,1.20612,1.20655,5546899985.0
2005-07-25 22:10:00,1.20668,1.20678,1.20622,1.20644,4717600032.0
2005-07-25 22:15:00,1.20654,1.20692,1.20621,1.20685,3518000007.0
2005-07-25 22:20:00,1.20652,1.20698,1.20591,1.20591,7033000004.0
2005-07-25 22:25:00,1.20575,1.20678,1.20567,1.20656,3892799980.0
2005-07-25 22:30:00,1.20631,1.20662,1.2058,1.20629,3763499992.0
2005-07-25 22:35:00,1.20617,1.20656,1.206,1.20625,6180000021.0
2005-07-25 22:40:00,1.20648,1.20649,1.20592,1.20623,3770299999.0
2005-07-25 22:45:00,1.20607,1.20632,1.2058,1.20607,4773699995.0
2005-07-25 22:50:00,1.20605,1.20624,1.20515,1.2058,4002500025.0
2005-07-25 22:55:00,1.20573,1.20595,1.20508,1.20541,5137600005.0
2005-07-25 23:00:00,1.20525,1.2058,1.20504,1.20549,2408099990.0
2005-07-25 23:05:00,1.20549,1.20578,1.20488,1.20515,2683400004.0
2005-07-25 23:10:00,1.20516,1.20577,1.20507,1.20571,2669800020.0
2005-07-25 23:15:00,1.2056,1.20595,1.20527,1.20594,2418699995.0
2005-07-25 23:20:00,1.20583,1.20627,1.20547,1.20585,2835800000.0
2005-07-25 23:25:00,1.20615,1.20639,1.20576,1.20617,2566600015.0
2005-07-25 23:30:00,1.20626,1.20626,1.20567,1.20591,3110199991.0
2005-07-25 23:35:00,1.20582,1.2065,1.20543,1.20615,2516100010.0
2005-07-25 23:40:00,1.20622,1.20647,1.20565,1.20605,2606299992.0
2005-07-25 23:45:00,1.20644,1.20648,1.20594,1.20625,2717400010.0
2005-07-25 23:50:00,1.20602,1.20665,1.20602,1.20656,2699200022.0
2005-07-25 23:55:00,1.20647,1.20664,1.20608,1.20621,3103500021.0
2005-07-26 00:00:00,1.20643,1.20675,1.20609,1.20637,2454800018.0
2005-07-26 00:05:00,1.20618,1.20662,1.20607,1.20646,2725500004.0
2005-07-26 00:10:00,1.20622,1.20657,1.20583,1.20598,2810800015.0
2005-07-26 00:15:00,1.20606,1.2065,1.20599,1.20628,2273899998.0
2005-07-26 00:20:00,1.20611,1.2065,1.20598,1.20646,2452200000.0
2005-07-26 00:25:00,1.20638,1.20638,1.20592,1.2061,2101300010.0
2005-07-26 00:30:00,1.20604,1.20608,1.2054,1.20589,2246600000.0
2005-07-26 00:35:00,1.20586,1.20607,1.20558,1.20558,2360699989.0
2005-07-26 00:40:00,1.20548,1.20582,1.20512,1.20544,2708699984.0
2005-07-26 00:45:00,1.20554,1.20567,1.20488,1.20547,2262900004.0
2005-07-26 00:50:00,1.20538,1.20554,1.20495,1.20544,2389099989.0
2005-07-26 00:55:00,1.20569,1.20598,1.20549,1.20564,1995000015.0
2005-07-26 01:00:00,1.20593,1.20608,1.20503,1.2055,2393200001.0
2005-07-26 01:05:00,1.20542,1.20565,1.20518,1.20548,2939300015.0
2005-07-26 01:10:00,1.2055,1.20566,1.20519,1.20561,2777700006.0
2005-07-26 01:15:00,1.20552,1.20572,1.20483,1.20502,2782100003.0
2005-07-26 01:20:00,1.20516,1.20536,1.20456,1.20473,2327899989.0
2005-07-26 01:25:00,1.20508,1.20514,1.20449,1.20467,2825400005.0
2005-07-26 01:30:00,1.20472,1.20509,1.20466,1.20509,2881800002.0
2005-07-26 01:35:00,1.205,1.20511,1.20452,1.2047,1979400023.0
2005-07-26 01:40:00,1.20482,1.20496,1.2042,1.20452,2989000036.0
2005-07-26 01:45:00,1.20472,1.20481,1.20408,1.20443,2305900009.0
2005-07-26 01:50:00,1.20389,1.20488,1.20389,1.20424,2938500001.0
2005-07-26 01:55:00,1.20421,1.2047,1.20418,1.20418,2522100012.0
2005-07-26 02:00:00,1.20455,1.2046,1.20415,1.20444,2821700007.0
2005-07-26 02:05:00,1.20433,1.20449,1.20362,1.20408,2397099996.0
2005-07-26 02:10:00,1.20365,1.20414,1.2036,1.20414,2776300009.0
2005-07-26 02:15:00,1.20384,1.20451,1.20368,1.20434,2550800006.0
2005-07-26 02:20:00,1.20431,1.20448,1.20402,1.20448,2778799991.0
2005-07-26 02:25:00,1.20452,1.20462,1.20388,1.20397,2086600024.0
2005-07-26 02:30:00,1.20405,1.20427,1.2035,1.204,2197900000.0
2005-07-26 02:35:00,1.20417,1.20428,1.20354,1.20422,2528799998.0
2005-07-26 02:40:00,1.2035,1.2043,1.20342,1.20413,1922300010.0
2005-07-26 02:45:00,1.20391,1.20433,1.20369,1.20408,2715399988.0
2005-07-26 02:50:00,1.20408,1.20439,1.20381,1.20428,2688500027.0
2005-07-26 02:55:00,1.20407,1.20415,1.20348,1.2037,2196000007.0
2005-07-26 03:00:00,1.20392,1.20433,1.20367,1.20403,2937400020.0
2005-07-26 03:05:00,1.20385,1.20438,1.20343,1.20422,2648900010.0
2005-07-26 03:10:00,1.20431,1.20435,1.20362,1.20415,2473100009.0
2005-07-26 03:15:00,1.20427,1.20434,1.20373,1.20399,2657599987.0
2005-07-26 03:20:00,1.20375,1.20439,1.2037,1.2043,2639499987.0
2005-07-26 03:25:00,1.20402,1.2044,1.20397,1.20425,2905300002.0
2005-07-26 03:30:00,1.20392,1.20449,1.20385,1.20425,2895499999.0
2005-07-26 03:35:00,1.20425,1.20433,1.2035,1.20383,2832900009.0
2005-07-26 03:40:00,1.20362,1.20389,1.20336,1.20348,2888300002.0
2005-07-26 03:45:00,1.20339,1.2037,1.20298,1.20369,3210199993.0
2005-07-26 03:50:00,1.20354,1.20369,1.20271,1.20291,2577000024.0
2005-07-26 03:55:00,1.20306,1.20333,1.2028,1.2029,2763499983.0
2005-07-26 04:00:00,1.20302,1.20333,1.20267,1.20323,3224700006.0
2005-07-26 04:05:00,1.20313,1.20327,1.20265,1.20302,2677599992.0
2005-07-26 04:10:00,1.20272,1.20329,1.20264,1.20294,2972999995.0
2005-07-26 04:15:00,1.20302,1.20335,1.20272,1.20304,2255500007.0
2005-07-26 04:20:00,1.20326,1.20341,1.20279,1.20334,2074799997.0
2005-07-26 04:25:00,1.2032,1.20335,1.20277,1.20286,2244299995.0
2005-07-26 04:30:00,1.20272,1.20314,1.20263,1.20312,2698000011.0
2005-07-26 04:35:00,1.2029,1.2032,1.20261,1.20295,2921000004.0
2005-07-26 04:40:00,1.20278,1.20292,1.20208,1.20236,2507700005.0
2005-07-26 04:45:00,1.20204,1.20297,1.20202,1.20244,2702599991.0
2005-07-26 04:50:00,1.20254,1.20359,1.20228,1.20345,3080499982.0
2005-07-26 04:55:00,1.20358,1.20359,1.20293,1.20345,2692699998.0
2005-07-26 05:00:00,1.20346,1.20349,1.20286,1.20321,1760300008.0
2005-07-26 05:05:00,1.20303,1.20321,1.20252,1.2031,3378100005.0
2005-07-26 05:10:00,1.2031,1.20316,1.20261,1.20292,2164300011.0
2005-07-26 05:15:00,1.20294,1.20311,1.20238,1.20287,2745599993.0
2005-07-26 05:20:00,1.20276,1.20319,1.20245,1.20303,3177900008.0
2005-07-26 05:25:00,1.20287,1.20303,1.20252,1.20288,2237199997.0
2005-07-26 05:30:00,1.2025,1.20318,1.20242,1.20275,2925199985.0
2005-07-26 05:35:00,1.20297,1.20314,1.20267,1.20298,3227399994.0
2005-07-26 05:40:00,1.20319,1.20329,1.20286,1.2031,2671000010.0
2005-07-26 05:45:00,1.2032,1.20344,1.20269,1.20299,2236299996.0
2005-07-26 05:50:00,1.20321,1.20355,1.20302,1.20319,2756400004.0
2005-07-26 05:55:00,1.20304,1.20365,1.20293,1.20351,2592000007.0
2005-07-26 06:00:00,1.20349,1.20381,1.20311,1.20328,2573299989.0
2005-07-26 06:05:00,1.20318,1.20341,1.20296,1.20327,2843199992.0
2005-07-26 06:10:00,1.20334,1.2035,1.20276,1.20293,2907200003.0
2005-07-26 06:15:00,1.20325,1.20357,1.2029,1.20331,3016700020.0
2005-07-26 06:20:00,1.20345,1.20359,1.20301,1.20349,2767699997.0
2005-07-26 06:25:00,1.20325,1.20381,1.20304,1.20342,2752300019.0
2005-07-26 06:30:00,1.20326,1.20353,1.20288,1.20311,2670200020.0
2005-07-26 06:35:00,1.20356,1.20363,1.203,1.2033,2545600007.0
2005-07-26 06:40:00,1.20342,1.20379,1.20327,1.20338,2058999999.0
2005-07-26 06:45:00,1.20341,1.20373,1.20304,1.20326,2594899980.0
2005-07-26 06:50:00,1.20352,1.20375,1.20308,1.20375,2574100007.0
2005-07-26 06:55:00,1.2037,1.20447,1.20368,1.20395,2680000011.0
2005-07-26 07:00:00,1.20418,1.20424,1.20372,1.2039,2423699994.0
2005-07-26 07:05:00,1.20412,1.20412,1.20363,1.20402,1791700015.0
2005-07-26 07:10:00,1.20403,1.20415,1.20357,1.20367,2931399998.0
2005-07-26 07:15:00,1.2041,1.20417,1.20343,1.20402,2189100010.0
2005-07-26 07:20:00,1.20375,1.20416,1.20362,1.20367,2721799990.0
2005-07-26 07:25:00,1.20377,1.20409,1.20341,1.2038,2900099996.0
2005-07-26 07:30:00,1.20371,1.2041,1.20343,1.2037,2634899998.0
2005-07-26 07:35:00,1.20383,1.20416,1.20354,1.20416,2857499976.0
2005-07-26 07:40:00,1.20405,1.20459,1.20379,1.20407,2462900010.0
2005-07-26 07:45:00,1.20394,1.20434,1.20387,1.20406,2911999987.0
2005-07-26 07:50:00,1.20389,1.20439,1.20364,1.204,2748800003.0
2005-07-26 07:55:00,1.20408,1.20419,1.20354,1.20354,1682500006.0
2005-07-26 08:00:00,1.2039,1.20414,1.20364,1.20387,2233799990.0
2005-07-26 08:05:00,1.20377,1.20426,1.20358,1.20391,2526699986.0
2005-07-26 08:10:00,1.20377,1.20392,1.20334,1.20385,2998100028.0
2005-07-26 08:15:00,1.20382,1.20394,1.20342,1.20368,2413400012.0
2005-07-26 08:20:00,1.20367,1.20423,1.20354,1.20423,3334800008.0
2005-07-26 08:25:00,1.2039,1.20482,1.20378,1.20459,2102800017.0
2005-07-26 08:30:00,1.20442,1.20478,1.20409,1.2045,2506499998.0
2005-07-26 08:35:00,1.20472,1.20552,1.20439,1.20541,2725600013.0
2005-07-26 08:40:00,1.20555,1.20566,1.20497,1.20557,2380400007.0
2005-07-26 08:45:00,1.20566,1.20614,1.20492,1.20492,2059499993.0
2005-07-26 08:50:00,1.20525,1.20566,1.20504,1.20555,2721600000.0
2005-07-26 08:55:00,1.20545,1.20548,1.20434,1.2045,2059400027.0
2005-07-26 09:00:00,1.20468,1.20472,1.20381,1.20399,2334600007.0
2005-07-26 09:05:00,1.20418,1.20437,1.20372,1.20386,2023199987.0
2005-07-26 09:10:00,1.20392,1.20433,1.20367,1.2041,2914400028.0
2005-07-26 09:15:00,1.20396,1.20448,1.2039,1.20414,2438399993.0
2005-07-26 09:20:00,1.20424,1.20432,1.20366,1.2039,3038000012.0
2005-07-26 09:25:00,1.20382,1.20458,1.20382,1.20438,3293100000.0
2005-07-26 09:30:00,1.20432,1.20468,1.20412,1.20458,2581100025.0
2005-07-26 09:35:00,1.20466,1.20491,1.20432,1.20447,2423399995.0
2005-07-26 09:40:00,1.2046,1.20461,1.20407,1.2043,1930000010.0
2005-07-26 09:45:00,1.20435,1.20446,1.20356,1.20413,2629400010.0
2005-07-26 09:50:00,1.20399,1.20433,1.20351,1.20395,2414499997.0
2005-07-26 09:55:00,1.204,1.20465,1.2038,1.20457,2777400014.0
2005-07-26 10:00:00,1.20458,1.20547,1.20431,1.20543,2636599991.0
2005-07-26 10:05:00,1.20555,1.20556,1.2035,1.2037,2467099989.0
2005-07-26 10:10:00,1.20333,1.2037,1.20216,1.20245,2193400001.0
2005-07-26 10:15:00,1.20253,1.2029,1.20228,1.20271,2713999998.0
2005-07-26 10:20:00,1.20292,1.20336,1.20257,1.20336,3111399991.0
2005-07-26 10:25:00,1.20318,1.20326,1.20264,1.20315,2378400001.0
2005-07-26 10:30:00,1.20312,1.20312,1.20209,1.20212,2016800018.0
2005-07-26 10:35:00,1.20229,1.20241,1.20108,1.20192,2015099999.0
2005-07-26 10:40:00,1.20193,1.20248,1.2015,1.2015,2556600009.0
2005-07-26 10:45:00,1.20134,1.20155,1.20072,1.20084,2705000012.0
2005-07-26 10:50:00,1.20082,1.20115,1.20059,1.20103,2624499999.0
2005-07-26 10:55:00,1.20123,1.20161,1.20064,1.20123,2597500017.0
2005-07-26 11:00:00,1.20122,1.20131,1.20046,1.20073,2385000016.0
2005-07-26 11:05:00,1.20052,1.20091,1.20033,1.20076,3058999996.0
2005-07-26 11:10:00,1.20087,1.20105,1.20003,1.20056,2506000005.0
2005-07-26 11:15:00,1.20067,1.20116,1.2004,1.20076,2340100006.0
2005-07-26 11:20:00,1.2007,1.2007,1.19966,1.20004,2586100001.0
2005-07-26 11:25:00,1.20018,1.20047,1.19989,1.20016,2499700009.0
2005-07-26 11:30:00,1.20025,1.20025,1.1997,1.20012,2378600002.0
2005-07-26 11:35:00,1.2002,1.20049,1.19991,1.20014,2532099994.0
2005-07-26 11:40:00,1.20016,1.20016,1.19972,1.19976,2847399995.0
2005-07-26 11:45:00,1.19985,1.20016,1.19958,1.19982,2180499990.0
2005-07-26 11:50:00,1.19989,1.2,1.19949,1.19959,2396500000.0
2005-07-26 11:55:00,1.1999,1.20044,1.19981,1.20019,2622600024.0
2005-07-26 12:00:00,1.20045,1.20095,1.20005,1.20024,2329500004.0
2005-07-26 12:05:00,1.20042,1.20068,1.20004,1.20038,2679600004.0
2005-07-26 12:10:00,1.20041,1.20051,1.19981,1.20002,2626700006.0
2005-07-26 12:15:00,1.20007,1.2002,1.19959,1.19977,2124299985.0
2005-07-26 12:20:00,1.19979,1.2001,1.19955,1.19978,2819700012.0
2005-07-26 12:25:00,1.19999,1.20026,1.19957,1.19969,2189799994.0
2005-07-26 12:30:00,1.19944,1.19954,1.19879,1.19905,2841000001.0
2005-07-26 12:35:00,1.19917,1.1999,1.19891,1.19981,3002600009.0
2005-07-26 12:40:00,1.19978,1.20039,1.19939,1.20016,2818300023.0
2005-07-26 12:45:00,1.19988,1.20015,1.19965,1.19996,2924900008.0
2005-07-26 12:50:00,1.20021,1.20031,1.19968,1.20013,2240099994.0
2005-07-26 12:55:00,1.20005,1.20067,1.19988,1.20037,2850400022.0
2005-07-26 13:00:00,1.20058,1.20078,1.19994,1.2002,2642600004.0
2005-07-26 13:05:00,1.20003,1.2005,1.1999,1.20021,2336200007.0
2005-07-26 13:10:00,1.20009,1.20048,1.19995,1.20023,2584100019.0
2005-07-26 13:15:00,1.20028,1.2003,1.19979,1.20004,2655500002.0
2005-07-26 13:20:00,1.20002,1.20021,1.19966,1.20004,2606700009.0
2005-07-26 13:25:00,1.20007,1.20033,1.19972,1.20021,3044700004.0
2005-07-26 13:30:00,1.19976,1.20027,1.19969,1.20005,3390400020.0
2005-07-26 13:35:00,1.19957,1.20017,1.19954,1.19988,2198900010.0
2005-07-26 13:40:00,1.19968,1.19979,1.19886,1.19896,2609400004.0
2005-07-26 13:45:00,1.19888,1.19999,1.19888,1.19999,2070200021.0
2005-07-26 13:50:00,1.2,1.20046,1.19966,1.20008,2348700018.0
2005-07-26 13:55:00,1.19986,1.20026,1.19969,1.19997,2091600003.0
2005-07-26 14:00:00,1.2001,1.20019,1.19964,1.19985,2144300010.0
2005-07-26 14:05:00,1.19989,1.19989,1.19937,1.19961,2747199996.0
2005-07-26 14:10:00,1.19929,1.19985,1.19863,1.19871,1681799981.0
2005-07-26 14:15:00,1.19863,1.19875,1.1982,1.19837,2429300002.0
2005-07-26 14:20:00,1.19847,1.19899,1.19839,1.19873,2310000007.0
2005-07-26 14:25:00,1.19876,1.19893,1.19831,1.19865,2463699993.0
2005-07-26 14:30:00,1.19857,1.19888,1.19831,1.19888,2715200007.0
2005-07-26 14:35:00,1.19886,1.19886,1.19804,1.19814,2461200008.0
2005-07-26 14:40:00,1.19823,1.19844,1.1978,1.19831,2767400002.0
2005-07-26 14:45:00,1.19822,1.19835,1.19792,1.19823,2403299995.0
2005-07-26 14:50:00,1.19803,1.19863,1.19794,1.198,2730899999.0
2005-07-26 14:55:00,1.19829,1.19875,1.19802,1.19842,2935500011.0
2005-07-26 15:00:00,1.19853,1.19958,1.19846,1.19919,2701500019.0
2005-07-26 15:05:00,1.1993,1.19958,1.19902,1.19922,2385600004.0
2005-07-26 15:10:00,1.19946,1.20011,1.19946,1.20011,2215200015.0
2005-07-26 15:15:00,1.20016,1.20034,1.19971,1.20033,2623499992.0
2005-07-26 15:20:00,1.20036,1.20036,1.19924,1.19925,3133300016.0
2005-07-26 15:25:00,1.19912,1.19924,1.19857,1.19893,2914500012.0
2005-07-26 15:30:00,1.19896,1.19927,1.19855,1.19885,3101000012.0
2005-07-26 15:35:00,1.19879,1.19915,1.19837,1.19869,2601400004.0
2005-07-26 15:40:00,1.19872,1.19877,1.19797,1.1984,2831200010.0
2005-07-26 15:45:00,1.19829,1.19951,1.19811,1.19918,2759899981.0
2005-07-26 15:50:00,1.19948,1.19948,1.19893,1.19907,1942600022.0
2005-07-26 15:55:00,1.19879,1.19918,1.19864,1.19868,2174999981.0
2005-07-26 16:00:00,1.19867,1.20087,1.19867,1.19999,2464799996.0
2005-07-26 16:05:00,1.19985,1.2013,1.19958,1.20119,2835800010.0
2005-07-26 16:10:00,1.20113,1.20113,1.20011,1.20068,2616000000.0
2005-07-26 16:15:00,1.20102,1.20138,1.20081,1.2011,2227900012.0
2005-07-26 16:20:00,1.20138,1.20259,1.20136,1.2023,1865999997.0
2005-07-26 16:25:00,1.2023,1.20235,1.20161,1.20235,2606000006.0
2005-07-26 16:30:00,1.20248,1.20354,1.20248,1.20313,2262700002.0
2005-07-26 16:35:00,1.20307,1.20312,1.20223,1.20229,2802099991.0
2005-07-26 16:40:00,1.20227,1.20284,1.20213,1.20241,2442100019.0
2005-07-26 16:45:00,1.20228,1.20249,1.20184,1.20224,2978699992.0
2005-07-26 16:50:00,1.20227,1.20235,1.20142,1.20178,2511799996.0
2005-07-26 16:55:00,1.2017,1.2021,1.20136,1.2021,2151399997.0
2005-07-26 17:00:00,1.20195,1.2023,1.20168,1.20179,2178800010.0
2005-07-26 17:05:00,1.20186,1.20243,1.20155,1.20207,2505100031.0
2005-07-26 17:10:00,1.20199,1.20299,1.20186,1.2029,2154500012.0
2005-07-26 17:15:00,1.20305,1.20346,1.20201,1.20233,1860400009.0
2005-07-26 17:20:00,1.20247,1.20253,1.20177,1.20192,2705599988.0
2005-07-26 17:25:00,1.20177,1.20187,1.20124,1.20134,3228000022.0
2005-07-26 17:30:00,1.20147,1.20161,1.201,1.20136,3249499983.0
2005-07-26 17:35:00,1.20147,1.20184,1.20116,1.2012,2389600019.0
2005-07-26 17:40:00,1.20122,1.20165,1.20079,1.20096,2443600001.0
2005-07-26 17:45:00,1.20088,1.20088,1.20005,1.20042,1972200010.0
2005-07-26 17:50:00,1.2002,1.20075,1.2,1.20028,2570399999.0
2005-07-26 17:55:00,1.20037,1.20059,1.19932,1.19948,2218000005.0
2005-07-26 18:00:00,1.19962,1.19991,1.19922,1.1998,8770100012.0
2005-07-26 18:05:00,1.1996,1.2004,1.1996,1.2004,6175500009.0
2005-07-26 18:10:00,1.2002,1.2002,1.2001,1.2001,2058500003.0
2005-07-26 18:15:00,1.2002,1.2002,1.1998,1.1999,6175500009.0
2005-07-26 18:20:00,1.1999,1.2002,1.1998,1.2002,6175500009.0
2005-07-26 18:25:00,1.2001,1.2007,1.2001,1.2007,10292500015.0
2005-07-26 18:30:00,1.2008,1.2013,1.2006,1.2011,10292500015.0
2005-07-26 18:35:00,1.201,1.2018,1.20073,1.2018,9674200028.0
2005-07-26 18:40:00,1.2019,1.2019,1.2013,1.2014,5760800064.0
2005-07-26 18:45:00,1.20128,1.20174,1.2011,1.2014,7969200040.0
2005-07-26 18:50:00,1.20158,1.2026,1.20125,1.2026,8230800044.0
2005-07-26 18:55:00,1.2028,1.2029,1.2022,1.2024,6362800036.0
2005-07-26 19:00:00,1.2022,1.20288,1.20193,1.2024,8493700033.0
2005-07-26 19:05:00,1.2024,1.2024,1.2019,1.2021,4358800016.0
2005-07-26 19:10:00,1.20185,1.2025,1.20172,1.20214,7069900058.0
2005-07-26 19:15:00,1.20171,1.20238,1.20151,1.20223,3530599998.0
2005-07-26 19:20:00,1.2022,1.20269,1.2022,1.20237,5283599994.0
2005-07-26 19:25:00,1.20254,1.2032,1.20221,1.20244,6812800020.0
2005-07-26 19:30:00,1.2026,1.2029,1.2017,1.2018,9092499975.0
2005-07-26 19:35:00,1.2019,1.20232,1.20145,1.2018,6436800007.0
2005-07-26 19:40:00,1.2019,1.20225,1.20152,1.20201,3477300032.0
2005-07-26 19:45:00,1.20209,1.20226,1.2017,1.20226,5177500033.0
2005-07-26 19:50:00,1.20201,1.20273,1.20194,1.20238,5547800008.0
2005-07-26 19:55:00,1.20232,1.20264,1.2021,1.2021,6132400003.0
2005-07-26 20:00:00,1.20226,1.20248,1.20182,1.2021,4904900006.0
2005-07-26 20:05:00,1.20208,1.20235,1.2015,1.2019,4668500007.0
2005-07-26 20:10:00,1.20177,1.20261,1.20153,1.2025,5927899992.0
2005-07-26 20:15:00,1.2024,1.2028,1.20195,1.2028,3911000029.0
2005-07-26 20:20:00,1.20277,1.20282,1.20209,1.2024,5382600002.0
2005-07-26 20:25:00,1.20229,1.20259,1.20192,1.20233,6946000019.0
2005-07-26 20:30:00,1.2021,1.2021,1.2021,1.2021,1760900002.0
2005-07-26 20:35:00,1.20203,1.2024,1.20192,1.2021,6823700014.0
2005-07-26 20:40:00,1.20158,1.20238,1.20151,1.2021,6501800003.0
2005-07-26 20:45:00,1.2022,1.2024,1.2019,1.20197,6201400032.0
2005-07-26 20:50:00,1.2022,1.20229,1.20173,1.2019,4935900033.0
2005-07-26 20:55:00,1.2021,1.2021,1.2019,1.2021,2900600036.0
2005-07-26 21:00:00,1.2021,1.20232,1.2018,1.20232,4350900054.0
2005-07-26 21:05:00,1.2022,1.20235,1.20164,1.20218,5494099979.0
2005-07-26 21:10:00,1.20178,1.20259,1.20178,1.2022,6359900035.0
2005-07-26 21:15:00,1.20236,1.20255,1.202,1.20229,5976399994.0
2005-07-26 21:20:00,1.2025,1.2026,1.2021,1.2022,6735000075.0
2005-07-26 21:25:00,1.20232,1.20252,1.20152,1.20231,5883100019.0
2005-07-26 21:30:00,1.2024,1.20244,1.20171,1.20186,3887200012.0
2005-07-26 21:35:00,1.20177,1.20201,1.20122,1.20135,4864500014.0
2005-07-26 21:40:00,1.20087,1.20161,1.2006,1.2009,7885100018.0
2005-07-26 21:45:00,1.20059,1.20141,1.20055,1.20128,4417200009.0
2005-07-26 21:50:00,1.20104,1.20147,1.20072,1.20105,5309299966.0
2005-07-26 21:55:00,1.20139,1.2015,1.2009,1.20123,6139000000.0
2005-07-26 22:00:00,1.20134,1.20147,1.20088,1.20106,6958100004.0
2005-07-26 22:05:00,1.2011,1.20137,1.20087,1.20106,5084900006.0
2005-07-26 22:10:00,1.20128,1.20169,1.2009,1.20159,3675900025.0
2005-07-26 22:15:00,1.20147,1.20177,1.20116,1.20144,2894700007.0
2005-07-26 22:20:00,1.20171,1.20184,1.20109,1.2014,5082200007.0
2005-07-26 22:25:00,1.20092,1.20156,1.20076,1.20119,3769099997.0
2005-07-26 22:30:00,1.20146,1.20167,1.20089,1.2016,5871599998.0
2005-07-26 22:35:00,1.20156,1.20166,1.20097,1.2013,5684600011.0
2005-07-26 22:40:00,1.2012,1.20159,1.2011,1.20121,3910399971.0
2005-07-26 22:45:00,1.20144,1.20163,1.20109,1.20143,5772800035.0
2005-07-26 22:50:00,1.20156,1.20162,1.20047,1.20127,4338699998.0
2005-07-26 22:55:00,1.20138,1.20138,1.20057,1.20072,5249400027.0
2005-07-26 23:00:00,1.20065,1.20133,1.20027,1.2012,2184599998.0
2005-07-26 23:05:00,1.20144,1.20156,1.20098,1.20125,2541700000.0
2005-07-26 23:10:00,1.20132,1.20138,1.20057,1.20062,2122200011.0
2005-07-26 23:15:00,1.20067,1.20106,1.20065,1.20084,2357600010.0
2005-07-26 23:20:00,1.20116,1.20132,1.20062,1.20095,3379400020.0
2005-07-26 23:25:00,1.20077,1.20119,1.20064,1.20079,2561199986.0
2005-07-26 23:30:00,1.20077,1.20127,1.20064,1.20104,2419999988.0
2005-07-26 23:35:00,1.20103,1.20132,1.20087,1.20113,2563600011.0
2005-07-26 23:40:00,1.2011,1.20147,1.20092,1.20128,2686899995.0
2005-07-26 23:45:00,1.20116,1.20164,1.20102,1.20154,1790600009.0
2005-07-26 23:50:00,1.20174,1.20209,1.2014,1.20209,2604199999.0
2005-07-26 23:55:00,1.20191,1.20229,1.2016,1.2018,3269400036.0
2005-07-27 00:00:00,1.20186,1.20216,1.20146,1.20169,3157299998.0
2005-07-27 00:05:00,1.202,1.20204,1.20145,1.2018,2502499992.0
2005-07-27 00:10:00,1.20149,1.20213,1.20145,1.20173,2837700017.0
2005-07-27 00:15:00,1.20195,1.20195,1.20143,1.20175,3374399987.0
2005-07-27 00:20:00,1.20158,1.20225,1.20132,1.20153,2445200000.0
2005-07-27 00:25:00,1.20168,1.20168,1.20117,1.20127,2421900016.0
2005-07-27 00:30:00,1.20155,1.20173,1.20129,1.20145,2675599990.0
2005-07-27 00:35:00,1.20153,1.20153,1.20101,1.20109,2457300001.0
2005-07-27 00:40:00,1.20132,1.20142,1.20076,1.20111,3241300004.0
2005-07-27 00:45:00,1.20103,1.20137,1.20075,1.20135,3248000013.0
2005-07-27 00:50:00,1.20105,1.20139,1.20084,1.20115,2222299998.0
2005-07-27 00:55:00,1.20112,1.20129,1.20083,1.20111,2477800008.0
2005-07-27 01:00:00,1.20113,1.20171,1.20094,1.20148,2736199983.0
2005-07-27 01:05:00,1.20146,1.2017,1.20098,1.20155,2947100005.0
2005-07-27 01:10:00,1.20154,1.20164,1.2012,1.20146,3580100018.0
2005-07-27 01:15:00,1.20131,1.20158,1.20085,1.2011,2681500013.0
2005-07-27 01:20:00,1.20103,1.20148,1.20087,1.2014,2873100015.0
2005-07-27 01:25:00,1.20118,1.20156,1.20102,1.20132,2352599997.0
2005-07-27 01:30:00,1.20152,1.20158,1.20118,1.20126,2817400004.0
2005-07-27 01:35:00,1.20128,1.20153,1.20113,1.20132,2248599998.0
2005-07-27 01:40:00,1.20133,1.20147,1.20089,1.20144,3167100004.0
2005-07-27 01:45:00,1.20113,1.20154,1.20101,1.20136,2427100002.0
2005-07-27 01:50:00,1.20113,1.20178,1.20097,1.20151,2801799991.0
2005-07-27 01:55:00,1.20139,1.2018,1.2013,1.20168,2036300011.0
2005-07-27 02:00:00,1.20133,1.20181,1.20105,1.20154,3157100009.0
2005-07-27 02:05:00,1.20147,1.2018,1.20125,1.2017,2759600012.0
2005-07-27 02:10:00,1.20181,1.2021,1.20152,1.20205,2114100006.0
2005-07-27 02:15:00,1.20202,1.20214,1.2015,1.20178,2249500006.0
2005-07-27 02:20:00,1.20201,1.20201,1.20132,1.20189,2512500001.0
2005-07-27 02:25:00,1.20188,1.20217,1.20155,1.20217,2385099994.0
2005-07-27 02:30:00,1.20215,1.2024,1.20186,1.20218,2731099990.0
2005-07-27 02:35:00,1.20231,1.20251,1.20209,1.20237,3176499983.0
2005-07-27 02:40:00,1.20215,1.20244,1.20188,1.20229,2639499993.0
2005-07-27 02:45:00,1.2022,1.20232,1.20155,1.20185,2564600008.0
2005-07-27 02:50:00,1.20182,1.20227,1.20165,1.20223,3188400000.0
2005-07-27 02:55:00,1.20191,1.20206,1.20123,1.20156,2968600004.0
2005-07-27 03:00:00,1.20174,1.20204,1.20142,1.20194,3258100019.0
2005-07-27 03:05:00,1.20168,1.2018,1.20108,1.20175,2614699992.0
2005-07-27 03:10:00,1.20151,1.20158,1.20093,1.20127,2960500002.0
2005-07-27 03:15:00,1.20115,1.20202,1.20086,1.20188,2520900006.0
2005-07-27 03:20:00,1.20216,1.20234,1.20182,1.202,2275899996.0
2005-07-27 03:25:00,1.20195,1.2022,1.20169,1.20215,2985899997.0
2005-07-27 03:30:00,1.2018,1.20222,1.20164,1.20174,3238100004.0
2005-07-27 03:35:00,1.20188,1.20195,1.20142,1.20168,3034299971.0
2005-07-27 03:40:00,1.20145,1.20175,1.20114,1.20144,3358300014.0
2005-07-27 03:45:00,1.20138,1.20159,1.2011,1.20157,1883900012.0
2005-07-27 03:50:00,1.20163,1.20194,1.20148,1.20173,2477700001.0
2005-07-27 03:55:00,1.2018,1.202,1.20103,1.20167,3092899988.0
2005-07-27 04:00:00,1.202,1.2021,1.20145,1.20179,3637400002.0
2005-07-27 04:05:00,1.20182,1.20189,1.20136,1.20143,2269500000.0
2005-07-27 04:10:00,1.20133,1.2017,1.20099,1.20148,2819099990.0
2005-07-27 04:15:00,1.2014,1.20191,1.20128,1.20153,2626200025.0
2005-07-27 04:20:00,1.20152,1.20159,1.20099,1.20117,2909800017.0
2005-07-27 04:25:00,1.2012,1.20164,1.20095,1.20134,2671500002.0
2005-07-27 04:30:00,1.20146,1.20152,1.20076,1.20114,3026900005.0
2005-07-27 04:35:00,1.20129,1.20139,1.20083,1.20133,2605599999.0
2005-07-27 04:40:00,1.20118,1.20125,1.20039,1.20068,3073599996.0
2005-07-27 04:45:00,1.2006,1.20099,1.20046,1.2009,3138399986.0
2005-07-27 04:50:00,1.20102,1.2015,1.20047,1.20109,2806299998.0
2005-07-27 04:55:00,1.201,1.20113,1.20054,1.20083,2836300011.0
2005-07-27 05:00:00,1.2008,1.2011,1.20036,1.20099,1961100013.0
2005-07-27 05:05:00,1.20079,1.20126,1.20052,1.20126,2804099995.0
2005-07-27 05:10:00,1.20125,1.2014,1.20077,1.20111,2207899997.0
2005-07-27 05:15:00,1.20103,1.20133,1.20074,1.20113,2467100000.0
2005-07-27 05:20:00,1.20084,1.20135,1.20077,1.2013,2347199995.0
2005-07-27 05:25:00,1.20118,1.20139,1.2008,1.20109,2433300016.0
2005-07-27 05:30:00,1.20122,1.20133,1.20055,1.2008,3173800006.0
2005-07-27 05:35:00,1.20095,1.20125,1.20069,1.20108,2195099997.0
2005-07-27 05:40:00,1.2011,1.20124,1.20065,1.201,2870600008.0
2005-07-27 05:45:00,1.2011,1.20116,1.2005,1.20094,2057099998.0
2005-07-27 05:50:00,1.201,1.20107,1.20038,1.20107,2332399999.0
2005-07-27 05:55:00,1.20095,1.20117,1.20076,1.20096,2540000001.0
2005-07-27 06:00:00,1.20115,1.20118,1.20073,1.20075,2273299991.0
2005-07-27 06:05:00,1.20088,1.20108,1.20065,1.20087,2483000004.0
2005-07-27 06:10:00,1.20041,1.20085,1.20018,1.20062,2139799990.0
2005-07-27 06:15:00,1.20065,1.20078,1.20008,1.20027,3019000009.0
2005-07-27 06:20:00,1.19985,1.20035,1.19977,1.20028,2740900008.0
2005-07-27 06:25:00,1.20012,1.20085,1.19999,1.20038,2720500008.0
2005-07-27 06:30:00,1.20047,1.20067,1.20012,1.20028,2610699996.0
2005-07-27 06:35:00,1.20055,1.20069,1.20027,1.20038,2837600013.0
2005-07-27 06:40:00,1.20057,1.20073,1.20019,1.20043,2503100012.0
2005-07-27 06:45:00,1.20035,1.20069,1.2002,1.2004,2565099982.0
2005-07-27 06:50:00,1.20051,1.20078,1.20018,1.20058,2878000025.0
2005-07-27 06:55:00,1.20065,1.20079,1.20019,1.2007,2267399999.0
2005-07-27 07:00:00,1.20078,1.20081,1.20024,1.20038,2298200008.0
2005-07-27 07:05:00,1.20059,1.20091,1.20029,1.20077,1933700006.0
2005-07-27 07:10:00,1.20063,1.20082,1.20031,1.20058,2548400003.0
2005-07-27 07:15:00,1.2005,1.20065,1.19999,1.2002,2601300012.0
2005-07-27 07:20:00,1.20015,1.20062,1.20009,1.20024,3501600004.0
2005-07-27 07:25:00,1.20037,1.20059,1.20011,1.20015,2465300009.0
2005-07-27 07:30:00,1.20032,1.20064,1.20001,1.20042,3054399998.0
2005-07-27 07:35:00,1.20043,1.20048,1.19986,1.20012,2467300020.0
2005-07-27 07:40:00,1.19994,1.20057,1.19967,1.20055,2577800010.0
2005-07-27 07:45:00,1.20031,1.20057,1.20012,1.20034,3203000013.0
2005-07-27 07:50:00,1.20026,1.20041,1.19988,1.20003,1874700006.0
2005-07-27 07:55:00,1.20008,1.20041,1.19982,1.20001,2654800010.0
2005-07-27 08:00:00,1.19986,1.20008,1.19958,1.19965,2643600009.0
2005-07-27 08:05:00,1.19969,1.19969,1.19891,1.19927,2243799986.0
2005-07-27 08:10:00,1.19911,1.19973,1.19899,1.19938,2904399998.0
2005-07-27 08:15:00,1.19975,1.19979,1.19894,1.19937,2599300006.0
2005-07-27 08:20:00,1.19945,1.20044,1.19905,1.20019,3238699997.0
2005-07-27 08:25:00,1.20015,1.20039,1.19951,1.20027,2635199999.0
2005-07-27 08:30:00,1.2008,1.20181,1.19954,1.19964,2995599990.0
2005-07-27 08:35:00,1.19968,1.19999,1.19935,1.19935,2815399995.0
2005-07-27 08:40:00,1.19917,1.19944,1.19878,1.19928,3122500007.0
2005-07-27 08:45:00,1.19923,1.19937,1.19883,1.19904,2848300014.0
2005-07-27 08:50:00,1.19916,1.1993,1.19871,1.19878,2250200018.0
2005-07-27 08:55:00,1.19875,1.19925,1.19838,1.19914,2209400021.0
2005-07-27 09:00:00,1.19891,1.1995,1.19875,1.1993,2506100017.0
2005-07-27 09:05:00,1.19935,1.19975,1.1992,1.19926,2141000010.0
2005-07-27 09:10:00,1.19916,1.19959,1.19892,1.19928,2768200020.0
2005-07-27 09:15:00,1.19914,1.19938,1.19865,1.19901,2527900009.0
2005-07-27 09:20:00,1.19897,1.19901,1.19833,1.19843,2445600033.0
2005-07-27 09:25:00,1.19863,1.19883,1.19821,1.19879,2663700025.0
2005-07-27 09:30:00,1.19872,1.19872,1.19799,1.19819,3145199997.0
2005-07-27 09:35:00,1.19813,1.19841,1.19775,1.19808,2141700003.0
2005-07-27 09:40:00,1.19809,1.1985,1.1977,1.19825,1921200023.0
2005-07-27 09:45:00,1.19842,1.19863,1.19805,1.1982,2545400009.0
2005-07-27 09:50:00,1.19846,1.19927,1.19807,1.19921,2365000005.0
2005-07-27 09:55:00,1.19911,1.1992,1.19817,1.19817,2519200020.0
2005-07-27 10:00:00,1.19835,1.19875,1.19812,1.19843,2469399986.0
2005-07-27 10:05:00,1.1983,1.19912,1.19808,1.19896,2348500002.0
2005-07-27 10:10:00,1.19881,1.19919,1.19866,1.19891,2850800006.0
2005-07-27 10:15:00,1.19887,1.1991,1.1984,1.19865,2966400018.0
2005-07-27 10:20:00,1.1989,1.19908,1.19848,1.19898,2455500010.0
2005-07-27 10:25:00,1.19887,1.19957,1.19879,1.19908,2562900003.0
2005-07-27 10:30:00,1.19902,1.19999,1.19895,1.19971,2847500009.0
2005-07-27 10:35:00,1.19989,1.20065,1.1996,1.20032,2163600004.0
2005-07-27 10:40:00,1.2003,1.20067,1.20003,1.20065,2686100017.0
2005-07-27 10:45:00,1.20053,1.20068,1.2002,1.20048,2568500011.0
2005-07-27 10:50:00,1.20038,1.20049,1.19962,1.20009,2740599975.0
2005-07-27 10:55:00,1.19978,1.20031,1.19968,1.20004,2272299987.0
2005-07-27 11:00:00,1.20014,1.20028,1.19977,1.20001,2119100004.0
2005-07-27 11:05:00,1.20002,1.20021,1.19953,1.19977,2460800014.0
2005-07-27 11:10:00,1.19976,1.20006,1.1993,1.19942,2069799988.0
2005-07-27 11:15:00,1.19933,1.19981,1.19911,1.19951,2593500010.0
2005-07-27 11:20:00,1.19913,1.19934,1.19869,1.19875,3108999988.0
2005-07-27 11:25:00,1.19888,1.19908,1.19829,1.19895,2356300015.0
2005-07-27 11:30:00,1.19889,1.19899,1.19831,1.19883,2600000008.0
2005-07-27 11:35:00,1.19904,1.19907,1.19849,1.1988,3453200003.0
2005-07-27 11:40:00,1.19883,1.19931,1.19865,1.19912,2798000018.0
2005-07-27 11:45:00,1.19903,1.19924,1.19869,1.19909,2491899994.0
2005-07-27 11:50:00,1.19926,1.19994,1.19888,1.19977,3061100015.0
2005-07-27 11:55:00,1.19993,1.20019,1.19947,1.19975,2713199981.0
2005-07-27 12:00:00,1.19968,1.1998,1.19914,1.19935,2992000001.0
2005-07-27 12:05:00,1.19932,1.1994,1.19898,1.19931,2478900013.0
2005-07-27 12:10:00,1.19923,1.19969,1.19914,1.19958,2324800006.0
2005-07-27 12:15:00,1.19918,1.19969,1.19916,1.1996,2500000020.0
2005-07-27 12:20:00,1.19941,1.19973,1.19906,1.19948,3003300002.0
2005-07-27 12:25:00,1.19927,1.19969,1.19917,1.19944,2162600004.0
2005-07-27 12:30:00,1.19933,1.19958,1.19914,1.19943,2462800023.0
2005-07-27 12:35:00,1.19936,1.19953,1.1989,1.19935,2602400002.0
2005-07-27 12:40:00,1.19891,1.1995,1.19889,1.19928,2489500007.0
2005-07-27 12:45:00,1.19941,1.19941,1.1987,1.19896,2412200001.0
2005-07-27 12:50:00,1.19896,1.19932,1.1987,1.19918,2625600015.0
2005-07-27 12:55:00,1.19913,1.19925,1.19877,1.19893,2164699989.0
2005-07-27 13:00:00,1.1989,1.19978,1.19881,1.19934,2104599993.0
2005-07-27 13:05:00,1.19932,1.19947,1.19898,1.19905,2725300004.0
2005-07-27 13:10:00,1.19877,1.19959,1.19872,1.19929,2724499996.0
2005-07-27 13:15:00,1.19947,1.19961,1.19901,1.19943,2907500000.0
2005-07-27 13:20:00,1.19935,1.19958,1.19902,1.1992,2424999997.0
2005-07-27 13:25:00,1.19926,1.19936,1.1988,1.19907,3179200008.0
2005-07-27 13:30:00,1.19907,1.19928,1.19866,1.19887,2261900008.0
2005-07-27 13:35:00,1.1989,1.19903,1.19852,1.19875,2214200005.0
2005-07-27 13:40:00,1.19876,1.19901,1.19856,1.19884,2685699999.0
2005-07-27 13:45:00,1.19902,1.19929,1.1987,1.19898,2962100025.0
2005-07-27 13:50:00,1.19912,1.19928,1.19879,1.19903,2525400012.0
2005-07-27 13:55:00,1.19878,1.19929,1.19872,1.19882,2404499992.0
2005-07-27 14:00:00,1.19894,1.19907,1.19854,1.19875,2512299993.0
2005-07-27 14:05:00,1.19884,1.19893,1.19831,1.19853,2568500013.0
2005-07-27 14:10:00,1.19827,1.19902,1.19811,1.19881,2741099980.0
2005-07-27 14:15:00,1.1989,1.19918,1.19857,1.19874,2353000011.0
2005-07-27 14:20:00,1.19895,1.19902,1.19802,1.19843,2321200007.0
2005-07-27 14:25:00,1.19817,1.19897,1.19813,1.19855,3486499994.0
2005-07-27 14:30:00,1.1983,1.1983,1.19655,1.19663,2831300017.0
2005-07-27 14:35:00,1.19672,1.19818,1.19634,1.19818,2829200014.0
2005-07-27 14:40:00,1.19821,1.19872,1.19742,1.19779,2492800000.0
2005-07-27 14:45:00,1.19778,1.19916,1.19726,1.19902,2886000015.0
2005-07-27 14:50:00,1.1993,1.20303,1.19924,1.20252,3111400000.0
2005-07-27 14:55:00,1.20223,1.20233,1.20181,1.20189,2682200012.0
2005-07-27 15:00:00,1.2019,1.2043,1.20185,1.2043,2462799996.0
2005-07-27 15:05:00,1.2044,1.20461,1.20331,1.20344,2564500007.0
2005-07-27 15:10:00,1.20365,1.20426,1.20353,1.20362,3393599998.0
2005-07-27 15:15:00,1.20347,1.20398,1.20307,1.20386,2789700006.0
2005-07-27 15:20:00,1.20378,1.20389,1.20304,1.20368,2731100013.0
2005-07-27 15:25:00,1.20361,1.20439,1.20352,1.20386,2728699991.0
2005-07-27 15:30:00,1.20395,1.20395,1.2032,1.20359,2674200019.0
2005-07-27 15:35:00,1.20328,1.20368,1.20252,1.20293,3110600006.0
2005-07-27 15:40:00,1.20288,1.20349,1.20219,1.2023,2954100023.0
2005-07-27 15:45:00,1.20217,1.20229,1.20166,1.20208,2508099991.0
2005-07-27 15:50:00,1.20202,1.2025,1.20179,1.20237,2640599975.0
2005-07-27 15:55:00,1.20236,1.20281,1.20198,1.20214,2944400022.0
2005-07-27 16:00:00,1.20224,1.20348,1.20213,1.20348,2598100003.0
2005-07-27 16:05:00,1.20321,1.2042,1.20305,1.2041,3216600032.0
2005-07-27 16:10:00,1.20404,1.20409,1.20335,1.20352,2290500001.0
2005-07-27 16:15:00,1.20336,1.20373,1.20314,1.20331,2258400005.0
2005-07-27 16:20:00,1.20325,1.20379,1.20311,1.20359,2190600002.0
2005-07-27 16:25:00,1.2033,1.2039,1.20317,1.20382,2127000005.0
2005-07-27 16:30:00,1.20385,1.20403,1.20329,1.20365,2759500001.0
2005-07-27 16:35:00,1.20398,1.20464,1.20374,1.20385,2538100022.0
2005-07-27 16:40:00,1.20388,1.20501,1.20387,1.20475,2883199979.0
2005-07-27 16:45:00,1.20454,1.20508,1.20421,1.20488,2475699995.0
2005-07-27 16:50:00,1.20494,1.20515,1.20373,1.20373,2451900003.0
2005-07-27 16:55:00,1.20364,1.20403,1.20344,1.2037,2400500001.0
2005-07-27 17:00:00,1.2037,1.20409,1.20352,1.20389,2293300010.0
2005-07-27 17:05:00,1.20393,1.20408,1.20329,1.20344,2473300015.0
2005-07-27 17:10:00,1.20354,1.20457,1.2033,1.20455,2307600008.0
2005-07-27 17:15:00,1.20439,1.20466,1.20409,1.20426,1917800006.0
2005-07-27 17:20:00,1.20378,1.20489,1.20365,1.20425,2413600002.0
2005-07-27 17:25:00,1.20423,1.20486,1.20421,1.20449,3002900024.0
2005-07-27 17:30:00,1.20439,1.20484,1.20395,1.20426,3031499985.0
2005-07-27 17:35:00,1.204,1.20458,1.20393,1.20414,3046799986.0
2005-07-27 17:40:00,1.20413,1.20482,1.20377,1.2046,2484600009.0
2005-07-27 17:45:00,1.20466,1.20542,1.20456,1.20492,2200200007.0
2005-07-27 17:50:00,1.2049,1.20533,1.20438,1.20445,2521700010.0
2005-07-27 17:55:00,1.20445,1.20502,1.20416,1.20456,2885399993.0
2005-07-27 18:00:00,1.20457,1.2048,1.2044,1.2045,8064799992.0
2005-07-27 18:05:00,1.2046,1.2055,1.2046,1.2054,9272999990.0
2005-07-27 18:10:00,1.2052,1.2052,1.2047,1.2051,9272999990.0
2005-07-27 18:15:00,1.205,1.2053,1.2049,1.2051,9272999990.0
2005-07-27 18:20:00,1.2052,1.2056,1.2051,1.2056,9272999990.0
2005-07-27 18:25:00,1.2055,1.2059,1.2053,1.2053,9272999990.0
2005-07-27 18:30:00,1.2052,1.2055,1.2041,1.2041,9272999990.0
2005-07-27 18:35:00,1.204,1.20504,1.2039,1.2045,9520599976.0
2005-07-27 18:40:00,1.2046,1.20486,1.2043,1.2047,9598699950.0
2005-07-27 18:45:00,1.20445,1.2053,1.20421,1.2053,6109900027.0
2005-07-27 18:50:00,1.20521,1.20537,1.20465,1.2048,9536799989.0
2005-07-27 18:55:00,1.2049,1.2054,1.2047,1.2053,10263999985.0
2005-07-27 19:00:00,1.2052,1.20568,1.20471,1.2054,9080699985.0
2005-07-27 19:05:00,1.2052,1.2056,1.205,1.2052,4934499980.0
2005-07-27 19:10:00,1.20518,1.20623,1.20496,1.20525,6197699974.0
2005-07-27 19:15:00,1.2055,1.2055,1.20441,1.20475,9287200049.0
2005-07-27 19:20:00,1.205,1.2053,1.20448,1.20513,6072000024.0
2005-07-27 19:25:00,1.20509,1.2055,1.20464,1.20532,7841599978.0
2005-07-27 19:30:00,1.2052,1.2065,1.2051,1.2065,8884499975.0
2005-07-27 19:35:00,1.2066,1.20672,1.20552,1.2065,8224299988.0
2005-07-27 19:40:00,1.2063,1.2063,1.20571,1.20599,8312499930.0
2005-07-27 19:45:00,1.20604,1.207,1.20552,1.2069,4110399978.0
2005-07-27 19:50:00,1.20674,1.20713,1.20641,1.20681,5742300001.0
2005-07-27 19:55:00,1.20683,1.20691,1.2065,1.2065,6214100012.0
2005-07-27 20:00:00,1.20656,1.20721,1.20636,1.2069,4669400012.0
2005-07-27 20:05:00,1.20673,1.2071,1.20643,1.2069,5353899980.0
2005-07-27 20:10:00,1.20687,1.20739,1.20649,1.20726,6340700013.0
2005-07-27 20:15:00,1.2073,1.2076,1.20703,1.20726,4119300023.0
2005-07-27 20:20:00,1.20732,1.20736,1.20653,1.20683,6232500004.0
2005-07-27 20:25:00,1.20693,1.20713,1.20658,1.20669,5176100018.0
2005-07-27 20:30:00,1.2069,1.2074,1.2068,1.2074,10554999980.0
2005-07-27 20:35:00,1.20762,1.20822,1.20762,1.2078,9334700089.0
2005-07-27 20:40:00,1.20784,1.20823,1.20733,1.2076,7743600027.0
2005-07-27 20:45:00,1.2075,1.2082,1.2071,1.2081,9053100050.0
2005-07-27 20:50:00,1.2078,1.20803,1.2071,1.2071,6703299994.0
2005-07-27 20:55:00,1.2073,1.2076,1.2073,1.2074,6472499970.0
2005-07-27 21:00:00,1.2073,1.20743,1.20676,1.20741,6472499970.0
2005-07-27 21:05:00,1.20736,1.20763,1.20684,1.20718,6149199995.0
2005-07-27 21:10:00,1.20725,1.20759,1.20696,1.2073,6763899995.0
2005-07-27 21:15:00,1.20748,1.20755,1.20687,1.20712,6299399977.0
2005-07-27 21:20:00,1.2073,1.20743,1.20703,1.2074,6507199986.0
2005-07-27 21:25:00,1.2073,1.20749,1.20687,1.20728,5058300017.0
2005-07-27 21:30:00,1.20706,1.20765,1.20698,1.20754,4573100018.0
2005-07-27 21:35:00,1.20728,1.20768,1.20711,1.20733,4732599991.0
2005-07-27 21:40:00,1.20705,1.20745,1.20702,1.20717,6052099986.0
2005-07-27 21:45:00,1.20722,1.2074,1.20676,1.20709,3728000007.0
2005-07-27 21:50:00,1.20734,1.20736,1.20682,1.20711,5584899989.0
2005-07-27 21:55:00,1.20702,1.2073,1.20645,1.20708,5660700035.0
2005-07-27 22:00:00,1.20701,1.20725,1.20667,1.20696,6734699968.0
2005-07-27 22:05:00,1.20713,1.2074,1.2068,1.20714,5472400000.0
2005-07-27 22:10:00,1.20704,1.2073,1.20678,1.20711,5043700004.0
2005-07-27 22:15:00,1.20697,1.2072,1.20664,1.20703,3538099983.0
2005-07-27 22:20:00,1.20686,1.2072,1.20652,1.20689,5438099999.0
2005-07-27 22:25:00,1.20712,1.20729,1.20662,1.2071,3422799993.0
2005-07-27 22:30:00,1.20707,1.20714,1.20634,1.20675,6150000009.0
2005-07-27 22:35:00,1.20679,1.20689,1.20608,1.20622,6386600023.0
2005-07-27 22:40:00,1.2062,1.20657,1.2059,1.2062,4046000008.0
2005-07-27 22:45:00,1.20617,1.20658,1.20591,1.20629,5052100010.0
2005-07-27 22:50:00,1.20592,1.20665,1.20592,1.20628,4535899991.0
2005-07-27 22:55:00,1.20658,1.20706,1.20608,1.20638,5605999996.0
2005-07-27 23:00:00,1.2058,1.20669,1.2058,1.20652,2513400001.0
2005-07-27 23:05:00,1.20661,1.20695,1.20618,1.2067,2389300008.0
2005-07-27 23:10:00,1.20668,1.20689,1.20641,1.20674,2213800014.0
2005-07-27 23:15:00,1.20681,1.20694,1.20614,1.20658,2314300015.0
2005-07-27 23:20:00,1.20665,1.20704,1.20596,1.20691,2061100013.0
2005-07-27 23:25:00,1.20676,1.20699,1.20614,1.20656,2209500009.0
2005-07-27 23:30:00,1.20643,1.20673,1.20621,1.20673,2033399999.0
2005-07-27 23:35:00,1.20656,1.20682,1.20612,1.20636,2522100011.0
2005-07-27 23:40:00,1.20622,1.20638,1.20581,1.20602,2807100013.0
2005-07-27 23:45:00,1.20607,1.20635,1.20591,1.20616,2404400001.0
2005-07-27 23:50:00,1.20624,1.20624,1.20571,1.20603,2395600007.0
2005-07-27 23:55:00,1.20584,1.20601,1.20557,1.20565,3179400006.0
2005-07-28 00:00:00,1.20583,1.20658,1.20583,1.20631,1672600005.0
2005-07-28 00:05:00,1.20655,1.20692,1.20631,1.20682,2506199990.0
2005-07-28 00:10:00,1.20685,1.20696,1.20628,1.20676,2461800014.0
2005-07-28 00:15:00,1.20677,1.20716,1.20666,1.20693,3194199997.0
2005-07-28 00:20:00,1.20666,1.2068,1.20611,1.20618,2571700008.0
2005-07-28 00:25:00,1.20632,1.20653,1.20591,1.20617,2771300016.0
2005-07-28 00:30:00,1.20622,1.20648,1.20599,1.20648,3183200017.0
2005-07-28 00:35:00,1.20666,1.20691,1.20628,1.20632,2367799998.0
2005-07-28 00:40:00,1.20608,1.20675,1.20608,1.20638,3456600011.0
2005-07-28 00:45:00,1.20634,1.20678,1.20616,1.2066,2673800016.0
2005-07-28 00:50:00,1.2065,1.2065,1.20573,1.20617,2169300009.0
2005-07-28 00:55:00,1.20605,1.20625,1.20568,1.20625,2111199981.0
2005-07-28 01:00:00,1.20588,1.20654,1.20583,1.20633,2512800022.0
2005-07-28 01:05:00,1.20632,1.20673,1.20606,1.20653,2997399998.0
2005-07-28 01:10:00,1.20649,1.20713,1.2064,1.20704,2920699996.0
2005-07-28 01:15:00,1.20705,1.20705,1.20622,1.2064,2712799998.0
2005-07-28 01:20:00,1.20658,1.20658,1.20582,1.20612,2786300016.0
2005-07-28 01:25:00,1.20627,1.20657,1.20589,1.20594,2449000003.0
2005-07-28 01:30:00,1.20642,1.20645,1.20572,1.20584,2911899995.0
2005-07-28 01:35:00,1.2059,1.20631,1.20564,1.20631,2537799992.0
2005-07-28 01:40:00,1.20618,1.2066,1.20597,1.20655,3155099980.0
2005-07-28 01:45:00,1.20655,1.20666,1.20593,1.2066,2773300013.0
2005-07-28 01:50:00,1.20609,1.20668,1.20599,1.20629,3077999977.0
2005-07-28 01:55:00,1.20624,1.20684,1.20617,1.20656,2362500007.0
2005-07-28 02:00:00,1.20674,1.20754,1.20633,1.20754,2598800017.0
2005-07-28 02:05:00,1.20716,1.20787,1.20683,1.20785,2642700017.0
2005-07-28 02:10:00,1.20785,1.20819,1.20746,1.20786,2471400008.0
2005-07-28 02:15:00,1.20759,1.20817,1.20735,1.20802,2385200012.0
2005-07-28 02:20:00,1.20803,1.2083,1.20765,1.20791,2895200009.0
2005-07-28 02:25:00,1.2079,1.2079,1.2072,1.20739,2368199994.0
2005-07-28 02:30:00,1.20747,1.20788,1.20725,1.20788,2007000005.0
2005-07-28 02:35:00,1.20792,1.20798,1.20731,1.20751,2359100014.0
2005-07-28 02:40:00,1.20766,1.20779,1.2071,1.20735,3106400017.0
2005-07-28 02:45:00,1.2074,1.20753,1.20668,1.20699,2290700008.0
2005-07-28 02:50:00,1.20721,1.20745,1.20683,1.20707,3064099998.0
2005-07-28 02:55:00,1.20735,1.20737,1.20636,1.2064,2356199984.0
2005-07-28 03:00:00,1.2063,1.207,1.20624,1.20678,3217200023.0
2005-07-28 03:05:00,1.20638,1.2072,1.20636,1.20702,3165900011.0
2005-07-28 03:10:00,1.20708,1.20753,1.20697,1.20743,2862300014.0
2005-07-28 03:15:00,1.2072,1.20735,1.20651,1.20716,2220900007.0
2005-07-28 03:20:00,1.20735,1.20748,1.20675,1.20682,2641800041.0
2005-07-28 03:25:00,1.20686,1.20717,1.20675,1.2069,3102199991.0
2005-07-28 03:30:00,1.20667,1.20715,1.20658,1.20658,2903599989.0
2005-07-28 03:35:00,1.2067,1.20713,1.20649,1.20708,2456200017.0
2005-07-28 03:40:00,1.20681,1.20706,1.20653,1.20706,3442100010.0
2005-07-28 03:45:00,1.20688,1.20703,1.20626,1.20654,2851399989.0
2005-07-28 03:50:00,1.20629,1.20663,1.2059,1.20656,2724800000.0
2005-07-28 03:55:00,1.20631,1.20649,1.20587,1.20618,2695699997.0
2005-07-28 04:00:00,1.20607,1.20652,1.20564,1.20626,3438600001.0
2005-07-28 04:05:00,1.20633,1.20673,1.20605,1.20668,2311800004.0
2005-07-28 04:10:00,1.2062,1.20669,1.20608,1.20663,2676700013.0
2005-07-28 04:15:00,1.2063,1.20687,1.20619,1.20671,2321699999.0
2005-07-28 04:20:00,1.20667,1.20702,1.20632,1.20657,2176300003.0
2005-07-28 04:25:00,1.20676,1.20694,1.20639,1.20682,2914400013.0
2005-07-28 04:30:00,1.20639,1.20692,1.2062,1.20655,2611800001.0
2005-07-28 04:35:00,1.20635,1.20679,1.20584,1.20594,2573600000.0
2005-07-28 04:40:00,1.20623,1.20634,1.20566,1.2062,2567300025.0
2005-07-28 04:45:00,1.2063,1.2064,1.20559,1.20569,2536000010.0
2005-07-28 04:50:00,1.20612,1.20617,1.20539,1.20586,2846799979.0
2005-07-28 04:55:00,1.20575,1.20618,1.20558,1.20605,3613500000.0
2005-07-28 05:00:00,1.20583,1.20638,1.20574,1.20638,1989600007.0
2005-07-28 05:05:00,1.20615,1.2065,1.20585,1.20626,2884700014.0
2005-07-28 05:10:00,1.2061,1.20664,1.20604,1.20654,2572899996.0
2005-07-28 05:15:00,1.20645,1.20669,1.2063,1.20632,2420699997.0
2005-07-28 05:20:00,1.20661,1.20677,1.20626,1.20661,2615800000.0
2005-07-28 05:25:00,1.20659,1.20691,1.20645,1.20678,3105500007.0
2005-07-28 05:30:00,1.20647,1.20682,1.20609,1.20621,2847300007.0
2005-07-28 05:35:00,1.20643,1.20687,1.20616,1.20664,2948499980.0
2005-07-28 05:40:00,1.20615,1.20695,1.20615,1.20676,2338599986.0
2005-07-28 05:45:00,1.20664,1.20721,1.2066,1.20676,3234499991.0
2005-07-28 05:50:00,1.20663,1.20701,1.20649,1.20684,2656299998.0
2005-07-28 05:55:00,1.20658,1.20708,1.20656,1.20667,2744600028.0
2005-07-28 06:00:00,1.20708,1.20722,1.20674,1.207,2790600009.0
2005-07-28 06:05:00,1.20713,1.20713,1.20643,1.20688,3378099999.0
2005-07-28 06:10:00,1.2071,1.20717,1.20646,1.20692,2712499990.0
2005-07-28 06:15:00,1.20688,1.20708,1.20644,1.20684,2963900008.0
2005-07-28 06:20:00,1.20668,1.20705,1.20624,1.207,3018900010.0
2005-07-28 06:25:00,1.20696,1.20696,1.20629,1.20644,2876200023.0
2005-07-28 06:30:00,1.20629,1.20688,1.20621,1.20659,1967399991.0
2005-07-28 06:35:00,1.20645,1.2069,1.20618,1.2069,2780100014.0
2005-07-28 06:40:00,1.20672,1.20687,1.20637,1.2067,2042800009.0
2005-07-28 06:45:00,1.20663,1.20701,1.20623,1.20638,2445699994.0
2005-07-28 06:50:00,1.20623,1.20689,1.20623,1.20677,2733199994.0
2005-07-28 06:55:00,1.20649,1.20688,1.20619,1.20668,2027400001.0
2005-07-28 07:00:00,1.20678,1.20689,1.2063,1.20658,1981699997.0
2005-07-28 07:05:00,1.20678,1.20697,1.20655,1.20679,1761399989.0
2005-07-28 07:10:00,1.20676,1.20711,1.20652,1.20657,3234900023.0
2005-07-28 07:15:00,1.20659,1.20712,1.20632,1.20705,2828100021.0
2005-07-28 07:20:00,1.20674,1.20736,1.20672,1.20697,2594200016.0
2005-07-28 07:25:00,1.20707,1.20719,1.20639,1.20666,2598399999.0
2005-07-28 07:30:00,1.20681,1.20716,1.20651,1.20701,2755300013.0
2005-07-28 07:35:00,1.20675,1.20713,1.20646,1.20654,3365600015.0
2005-07-28 07:40:00,1.2065,1.20689,1.20615,1.20655,2487600011.0
2005-07-28 07:45:00,1.20616,1.20653,1.20571,1.20637,2489100018.0
2005-07-28 07:50:00,1.20646,1.20661,1.2061,1.20652,1690900010.0
2005-07-28 07:55:00,1.20642,1.2066,1.2058,1.20612,2214300001.0
2005-07-28 08:00:00,1.20623,1.20653,1.20572,1.20652,2967200010.0
2005-07-28 08:05:00,1.20649,1.20659,1.20597,1.20646,3185400003.0
2005-07-28 08:10:00,1.20632,1.20645,1.20548,1.20563,2893300000.0
2005-07-28 08:15:00,1.20558,1.20607,1.20512,1.20512,2797399999.0
2005-07-28 08:20:00,1.20518,1.20548,1.20489,1.20503,3441100011.0
2005-07-28 08:25:00,1.20492,1.20521,1.20478,1.20504,2673300022.0
2005-07-28 08:30:00,1.2051,1.20548,1.2048,1.20548,2897100015.0
2005-07-28 08:35:00,1.20554,1.20576,1.20505,1.2053,2699499988.0
2005-07-28 08:40:00,1.20526,1.20601,1.20485,1.20591,2451500019.0
2005-07-28 08:45:00,1.20576,1.20589,1.2051,1.20517,2319099983.0
2005-07-28 08:50:00,1.20535,1.2055,1.2045,1.2048,2581600013.0
2005-07-28 08:55:00,1.2049,1.20565,1.20474,1.20545,2172600012.0
2005-07-28 09:00:00,1.20539,1.20564,1.20457,1.20457,1788399994.0
2005-07-28 09:05:00,1.20445,1.20469,1.20402,1.20421,1975100007.0
2005-07-28 09:10:00,1.2044,1.20547,1.2041,1.20529,3161400011.0
2005-07-28 09:15:00,1.20531,1.20547,1.20486,1.20514,2302199997.0
2005-07-28 09:20:00,1.20497,1.2051,1.20406,1.20462,2654400018.0
2005-07-28 09:25:00,1.20474,1.20508,1.20433,1.20454,2884800014.0
2005-07-28 09:30:00,1.20469,1.20483,1.20402,1.20456,2465600008.0
2005-07-28 09:35:00,1.2044,1.20483,1.20414,1.20436,2912600017.0
2005-07-28 09:40:00,1.20418,1.20444,1.20348,1.20375,2619500000.0
2005-07-28 09:45:00,1.20362,1.20408,1.20339,1.20364,2432899998.0
2005-07-28 09:50:00,1.20407,1.20419,1.20336,1.20406,2713000010.0
2005-07-28 09:55:00,1.20419,1.20465,1.2038,1.20445,2958999998.0
2005-07-28 10:00:00,1.20431,1.20464,1.20403,1.20427,2218300016.0
2005-07-28 10:05:00,1.20423,1.20489,1.20417,1.20458,2285100020.0
2005-07-28 10:10:00,1.20458,1.20468,1.20409,1.20448,2743600018.0
2005-07-28 10:15:00,1.20404,1.2044,1.20387,1.20429,2715299995.0
2005-07-28 10:20:00,1.20405,1.20446,1.20376,1.20409,2223999995.0
2005-07-28 10:25:00,1.20445,1.20488,1.20397,1.20445,1657100004.0
2005-07-28 10:30:00,1.20433,1.20534,1.20425,1.20499,2982500006.0
2005-07-28 10:35:00,1.2055,1.20558,1.20487,1.2052,2033600005.0
2005-07-28 10:40:00,1.2054,1.20569,1.20517,1.20538,2882199996.0
2005-07-28 10:45:00,1.2053,1.20541,1.20495,1.20532,2297599989.0
2005-07-28 10:50:00,1.20532,1.20549,1.20492,1.2051,2800400009.0
2005-07-28 10:55:00,1.20501,1.2061,1.20491,1.20593,2331900016.0
2005-07-28 11:00:00,1.2061,1.20651,1.20584,1.20641,2294699998.0
2005-07-28 11:05:00,1.20603,1.20665,1.2057,1.20665,2726499985.0
2005-07-28 11:10:00,1.20629,1.20654,1.20607,1.20632,2134500004.0
2005-07-28 11:15:00,1.20601,1.2064,1.2057,1.2062,2191000011.0
2005-07-28 11:20:00,1.20595,1.20651,1.20582,1.20602,2552000010.0
2005-07-28 11:25:00,1.20637,1.20637,1.20584,1.20631,2317300005.0
2005-07-28 11:30:00,1.20596,1.20629,1.20575,1.20604,2908599981.0
2005-07-28 11:35:00,1.20603,1.20613,1.20518,1.20584,2369300001.0
2005-07-28 11:40:00,1.20589,1.20632,1.20582,1.20632,2377100017.0
2005-07-28 11:45:00,1.20628,1.20711,1.20609,1.2067,2466399993.0
2005-07-28 11:50:00,1.20633,1.2066,1.20476,1.20527,2987900010.0
2005-07-28 11:55:00,1.20527,1.20538,1.20478,1.20523,2461799999.0
2005-07-28 12:00:00,1.20573,1.20604,1.20536,1.20544,1779500012.0
2005-07-28 12:05:00,1.20557,1.20563,1.20514,1.20557,2401300008.0
2005-07-28 12:10:00,1.20565,1.206,1.20514,1.20535,3271199988.0
2005-07-28 12:15:00,1.20532,1.20538,1.20446,1.20476,1424999998.0
2005-07-28 12:20:00,1.20471,1.20502,1.20425,1.20479,2357499990.0
2005-07-28 12:25:00,1.20489,1.20518,1.20464,1.20475,2318600007.0
2005-07-28 12:30:00,1.20505,1.20633,1.20484,1.20622,2175200009.0
2005-07-28 12:35:00,1.20633,1.2071,1.20624,1.20689,2517400005.0
2005-07-28 12:40:00,1.20675,1.20687,1.20618,1.20658,2650499996.0
2005-07-28 12:45:00,1.20673,1.20752,1.20651,1.20736,2140299989.0
2005-07-28 12:50:00,1.20751,1.20765,1.20689,1.20709,1995600021.0
2005-07-28 12:55:00,1.20735,1.20763,1.20681,1.20763,1922699995.0
2005-07-28 13:00:00,1.20783,1.20817,1.20749,1.20782,2419499985.0
2005-07-28 13:05:00,1.20774,1.20889,1.20774,1.2081,2528399999.0
2005-07-28 13:10:00,1.20831,1.20896,1.20794,1.20887,2003999997.0
2005-07-28 13:15:00,1.20883,1.20978,1.20883,1.20953,3152899999.0
2005-07-28 13:20:00,1.20943,1.20971,1.20924,1.20954,2526999995.0
2005-07-28 13:25:00,1.20936,1.20968,1.20869,1.20903,3375300026.0
2005-07-28 13:30:00,1.20898,1.20915,1.2085,1.2085,2434500000.0
2005-07-28 13:35:00,1.20828,1.20858,1.20801,1.20858,2406500023.0
2005-07-28 13:40:00,1.20882,1.20917,1.20864,1.20905,2465799991.0
2005-07-28 13:45:00,1.20878,1.2094,1.20875,1.20912,3153700014.0
2005-07-28 13:50:00,1.20936,1.2105,1.20929,1.21003,2125900011.0
2005-07-28 13:55:00,1.21004,1.21019,1.20918,1.21005,2241300023.0
2005-07-28 14:00:00,1.21002,1.21027,1.20955,1.20979,2089799989.0
2005-07-28 14:05:00,1.20985,1.20997,1.20901,1.2097,2177800002.0
2005-07-28 14:10:00,1.20954,1.20999,1.2093,1.20972,2221700012.0
2005-07-28 14:15:00,1.20986,1.20986,1.20909,1.20926,2266200009.0
2005-07-28 14:20:00,1.20928,1.2103,1.20868,1.21012,2160600036.0
2005-07-28 14:25:00,1.2102,1.21043,1.20946,1.20947,2824399983.0
2005-07-28 14:30:00,1.20949,1.21008,1.20915,1.20975,2148000005.0
2005-07-28 14:35:00,1.2098,1.2099,1.20888,1.20904,2403600004.0
2005-07-28 14:40:00,1.20897,1.20914,1.20839,1.20871,3047599992.0
2005-07-28 14:45:00,1.20863,1.20882,1.20795,1.20843,2476400017.0
2005-07-28 14:50:00,1.20837,1.20954,1.2083,1.20899,2801500003.0
2005-07-28 14:55:00,1.20903,1.20929,1.20853,1.2088,2864999986.0
2005-07-28 15:00:00,1.20893,1.20906,1.20853,1.20887,2598500000.0
2005-07-28 15:05:00,1.20863,1.20942,1.20834,1.2091,2240299998.0
2005-07-28 15:10:00,1.20922,1.21003,1.20909,1.20995,2017400000.0
2005-07-28 15:15:00,1.2101,1.21016,1.20906,1.21008,2496000015.0
2005-07-28 15:20:00,1.21015,1.21049,1.21008,1.21023,2945800005.0
2005-07-28 15:25:00,1.21026,1.21041,1.20906,1.20924,3018300013.0
2005-07-28 15:30:00,1.20941,1.20979,1.20931,1.2096,3193599996.0
2005-07-28 15:35:00,1.20971,1.2098,1.209,1.20961,2672200002.0
2005-07-28 15:40:00,1.2097,1.20972,1.20872,1.20911,2792799996.0
2005-07-28 15:45:00,1.20905,1.20938,1.20863,1.20912,2484800002.0
2005-07-28 15:50:00,1.20925,1.20925,1.20852,1.20885,2510700003.0
2005-07-28 15:55:00,1.20874,1.2088,1.20746,1.20753,2846499998.0
2005-07-28 16:00:00,1.20735,1.20765,1.20623,1.20623,1793299993.0
2005-07-28 16:05:00,1.2061,1.20713,1.206,1.20687,3163800007.0
2005-07-28 16:10:00,1.2072,1.2076,1.20683,1.20743,2533000011.0
2005-07-28 16:15:00,1.20713,1.20768,1.20694,1.20733,2166999984.0
2005-07-28 16:20:00,1.207,1.2075,1.20683,1.20704,3208999993.0
2005-07-28 16:25:00,1.20682,1.20743,1.20675,1.20733,2852600012.0
2005-07-28 16:30:00,1.20727,1.20743,1.2068,1.20718,2710000015.0
2005-07-28 16:35:00,1.20746,1.20757,1.20683,1.2071,2759400013.0
2005-07-28 16:40:00,1.20718,1.20792,1.207,1.20759,2974499991.0
2005-07-28 16:45:00,1.20734,1.20799,1.20715,1.20738,2588699984.0
2005-07-28 16:50:00,1.20702,1.20792,1.20701,1.20754,1987400003.0
2005-07-28 16:55:00,1.20786,1.20826,1.20768,1.20791,2958100003.0
2005-07-28 17:00:00,1.20816,1.20831,1.20731,1.20779,2510699991.0
2005-07-28 17:05:00,1.20787,1.20821,1.20745,1.20793,2562699994.0
2005-07-28 17:10:00,1.20803,1.20845,1.20786,1.20845,2207000006.0
2005-07-28 17:15:00,1.20852,1.20992,1.2082,1.20992,2619399999.0
2005-07-28 17:20:00,1.21002,1.21195,1.20999,1.21153,2145400007.0
2005-07-28 17:25:00,1.21132,1.21141,1.21089,1.21114,3130100025.0
2005-07-28 17:30:00,1.21129,1.21163,1.21095,1.21151,3212200008.0
2005-07-28 17:35:00,1.21175,1.21249,1.21119,1.21243,3034499993.0
2005-07-28 17:40:00,1.21248,1.21274,1.21212,1.21224,2340300009.0
2005-07-28 17:45:00,1.21228,1.21243,1.2116,1.21161,2190999981.0
2005-07-28 17:50:00,1.2116,1.21226,1.21135,1.21203,2575600012.0
2005-07-28 17:55:00,1.21195,1.21228,1.21172,1.21216,2499199991.0
2005-07-28 18:00:00,1.21222,1.2128,1.21182,1.2127,4358599940.0
2005-07-28 18:05:00,1.2126,1.2134,1.2126,1.2133,4752999935.0
2005-07-28 18:10:00,1.2134,1.2139,1.213,1.2133,4752999935.0
2005-07-28 18:15:00,1.2131,1.2138,1.2129,1.2136,4752999935.0
2005-07-28 18:20:00,1.2135,1.2141,1.2135,1.2139,3802399948.0
2005-07-28 18:25:00,1.2138,1.2139,1.2133,1.2135,4752999935.0
2005-07-28 18:30:00,1.2136,1.2146,1.2134,1.2146,4752999935.0
2005-07-28 18:35:00,1.2144,1.2147,1.2143,1.2144,2851799961.0
2005-07-28 18:40:00,1.2146,1.2147,1.2141,1.2141,4752999935.0
2005-07-28 18:45:00,1.2145,1.2146,1.2139,1.2141,3556799992.0
2005-07-28 18:50:00,1.21411,1.21414,1.2132,1.2133,9900100019.0
2005-07-28 18:55:00,1.2134,1.2134,1.2129,1.2133,10268500025.0
2005-07-28 19:00:00,1.2134,1.21343,1.21266,1.2132,8596600024.0
2005-07-28 19:05:00,1.2133,1.2143,1.2133,1.2139,4684500035.0
2005-07-28 19:10:00,1.21402,1.2145,1.21368,1.21369,6009900034.0
2005-07-28 19:15:00,1.2134,1.21392,1.21334,1.21355,6843999996.0
2005-07-28 19:20:00,1.2139,1.21429,1.2138,1.21406,5035000010.0
2005-07-28 19:25:00,1.21371,1.21409,1.21343,1.21403,5412500030.0
2005-07-28 19:30:00,1.2138,1.2139,1.2136,1.2138,9747999910.0
2005-07-28 19:35:00,1.2139,1.21397,1.2124,1.213,8570799979.0
2005-07-28 19:40:00,1.21303,1.2134,1.21249,1.21333,7698900015.0
2005-07-28 19:45:00,1.21334,1.2139,1.21314,1.21352,7278300017.0
2005-07-28 19:50:00,1.21363,1.21372,1.21302,1.21313,5349299989.0
2005-07-28 19:55:00,1.21332,1.2135,1.21301,1.2133,5105400027.0
2005-07-28 20:00:00,1.21339,1.21383,1.21309,1.2138,5525500003.0
2005-07-28 20:05:00,1.21368,1.21419,1.21304,1.21312,5732499990.0
2005-07-28 20:10:00,1.21343,1.21366,1.21285,1.21338,6247900045.0
2005-07-28 20:15:00,1.2136,1.21385,1.21305,1.21373,3787900004.0
2005-07-28 20:20:00,1.21338,1.2139,1.2131,1.21364,7038999989.0
2005-07-28 20:25:00,1.21361,1.21377,1.2133,1.2134,5902099968.0
2005-07-28 20:30:00,1.2133,1.2134,1.2131,1.2131,10292999975.0
2005-07-28 20:35:00,1.21305,1.21338,1.21283,1.2131,9560300005.0
2005-07-28 20:40:00,1.21321,1.21327,1.2124,1.2126,8137100027.0
2005-07-28 20:45:00,1.2128,1.21303,1.2123,1.2123,5749800054.0
2005-07-28 20:50:00,1.2124,1.2128,1.2121,1.2127,7659499998.0
2005-07-28 20:55:00,1.2128,1.2133,1.2127,1.2131,8807499960.0
2005-07-28 21:00:00,1.2131,1.21331,1.2128,1.21304,7045999968.0
2005-07-28 21:05:00,1.21332,1.21352,1.21261,1.2134,5436400012.0
2005-07-28 21:10:00,1.2132,1.21339,1.2129,1.2131,6952700038.0
2005-07-28 21:15:00,1.21296,1.21337,1.21263,1.21287,6462800007.0
2005-07-28 21:20:00,1.2132,1.2135,1.21305,1.2135,4763800026.0
2005-07-28 21:25:00,1.21342,1.21366,1.21292,1.21357,5157000004.0
2005-07-28 21:30:00,1.21313,1.21352,1.21254,1.21284,4980400009.0
2005-07-28 21:35:00,1.2131,1.21331,1.21274,1.21324,5086900006.0
2005-07-28 21:40:00,1.21303,1.21329,1.2127,1.2132,8333300045.0
2005-07-28 21:45:00,1.21327,1.21331,1.21281,1.2129,5391799994.0
2005-07-28 21:50:00,1.21254,1.21354,1.21254,1.21315,5306099990.0
2005-07-28 21:55:00,1.2132,1.21378,1.21299,1.21335,5872600008.0
2005-07-28 22:00:00,1.21358,1.21377,1.21307,1.2135,6836300021.0
2005-07-28 22:05:00,1.21357,1.21394,1.21299,1.21388,5582200015.0
2005-07-28 22:10:00,1.21355,1.21383,1.21303,1.21324,5128500000.0
2005-07-28 22:15:00,1.21354,1.21371,1.21281,1.21348,3782000019.0
2005-07-28 22:20:00,1.21326,1.21379,1.2132,1.21366,6762200041.0
2005-07-28 22:25:00,1.21331,1.21379,1.21285,1.21363,3559999997.0
2005-07-28 22:30:00,1.21328,1.2137,1.21301,1.21327,5775900005.0
2005-07-28 22:35:00,1.21358,1.2137,1.21293,1.2132,6070700010.0
2005-07-28 22:40:00,1.2133,1.21367,1.21282,1.21321,4104599986.0
2005-07-28 22:45:00,1.21362,1.21362,1.21293,1.21317,4641599992.0
2005-07-28 22:50:00,1.21348,1.21348,1.21281,1.21301,3707599995.0
2005-07-28 22:55:00,1.21305,1.21343,1.21287,1.21317,3887000012.0
2005-07-28 23:00:00,1.21287,1.2135,1.21287,1.21307,2661700007.0
2005-07-28 23:05:00,1.21316,1.21341,1.21239,1.2127,2818499985.0
2005-07-28 23:10:00,1.21263,1.21347,1.21251,1.21277,2241300026.0
2005-07-28 23:15:00,1.21277,1.21307,1.21258,1.21286,2834500003.0
2005-07-28 23:20:00,1.21275,1.21321,1.21263,1.21291,2727099990.0
2005-07-28 23:25:00,1.21288,1.21342,1.21279,1.21319,1693499993.0
2005-07-28 23:30:00,1.21308,1.21328,1.21245,1.21292,2411700013.0
2005-07-28 23:35:00,1.21252,1.21288,1.21248,1.21283,2780700005.0
2005-07-28 23:40:00,1.21252,1.21283,1.21207,1.21253,2976600003.0
2005-07-28 23:45:00,1.21229,1.21275,1.21188,1.21221,2463199998.0
2005-07-28 23:50:00,1.21244,1.21259,1.21198,1.2122,2139699989.0
2005-07-28 23:55:00,1.21247,1.21254,1.212,1.21223,2687800034.0
2005-07-29 00:00:00,1.21245,1.21256,1.21199,1.21231,2680300000.0
2005-07-29 00:05:00,1.21231,1.21265,1.21186,1.21234,2441000034.0
2005-07-29 00:10:00,1.21255,1.21269,1.2121,1.21229,2432800001.0
2005-07-29 00:15:00,1.21238,1.2127,1.21222,1.21243,2550800008.0
2005-07-29 00:20:00,1.21228,1.21297,1.21211,1.21285,2523100001.0
2005-07-29 00:25:00,1.2127,1.21284,1.21237,1.21249,2637999999.0
2005-07-29 00:30:00,1.21278,1.21286,1.21214,1.21261,3318800004.0
2005-07-29 00:35:00,1.21287,1.213,1.21231,1.21264,2373600006.0
2005-07-29 00:40:00,1.21256,1.21277,1.21179,1.21261,2779699994.0
2005-07-29 00:45:00,1.21269,1.21285,1.21236,1.21261,2772800000.0
2005-07-29 00:50:00,1.21253,1.21302,1.21246,1.21268,2574700020.0
2005-07-29 00:55:00,1.2128,1.2128,1.21232,1.21255,2449099989.0
2005-07-29 01:00:00,1.21237,1.21279,1.2122,1.21264,2393699985.0
2005-07-29 01:05:00,1.21256,1.2127,1.21224,1.21265,2904699997.0
2005-07-29 01:10:00,1.2126,1.21266,1.2121,1.21222,2720899997.0
2005-07-29 01:15:00,1.21259,1.21275,1.21222,1.21254,2616399992.0
2005-07-29 01:20:00,1.21232,1.21293,1.21223,1.21286,2582200028.0
2005-07-29 01:25:00,1.21303,1.21308,1.21237,1.21251,2132599987.0
2005-07-29 01:30:00,1.21298,1.21307,1.21224,1.21252,2762000015.0
2005-07-29 01:35:00,1.21257,1.21263,1.21208,1.21209,2552099988.0
2005-07-29 01:40:00,1.21242,1.21289,1.21205,1.2128,2342400009.0
2005-07-29 01:45:00,1.2126,1.21282,1.21198,1.2127,2602299990.0
2005-07-29 01:50:00,1.21257,1.21264,1.21204,1.21245,2627399983.0
2005-07-29 01:55:00,1.21227,1.21277,1.21202,1.21258,2244300006.0
2005-07-29 02:00:00,1.21242,1.21291,1.21197,1.21291,3496999990.0
2005-07-29 02:05:00,1.21269,1.21335,1.21259,1.21309,2333800018.0
2005-07-29 02:10:00,1.21299,1.21313,1.21254,1.21293,2501299975.0
2005-07-29 02:15:00,1.21287,1.21336,1.21259,1.21314,2878400012.0
2005-07-29 02:20:00,1.21318,1.21351,1.2129,1.21331,2530100011.0
2005-07-29 02:25:00,1.21335,1.21358,1.21293,1.2133,2410200001.0
2005-07-29 02:30:00,1.21301,1.21353,1.21298,1.21322,2095000016.0
2005-07-29 02:35:00,1.2132,1.2135,1.21298,1.2134,2542100002.0
2005-07-29 02:40:00,1.21332,1.21379,1.21319,1.2137,3241200015.0
2005-07-29 02:45:00,1.21345,1.21395,1.21318,1.21353,2564400007.0
2005-07-29 02:50:00,1.21354,1.21368,1.21277,1.2129,2827400018.0
2005-07-29 02:55:00,1.2128,1.21349,1.21279,1.21313,3046400018.0
2005-07-29 03:00:00,1.21336,1.21361,1.213,1.21332,3270499995.0
2005-07-29 03:05:00,1.21304,1.21349,1.21254,1.21334,3110900005.0
2005-07-29 03:10:00,1.21275,1.21334,1.21274,1.21311,3019900002.0
2005-07-29 03:15:00,1.213,1.21345,1.21273,1.21345,2549400008.0
2005-07-29 03:20:00,1.21307,1.21359,1.21289,1.21338,2744099994.0
2005-07-29 03:25:00,1.21363,1.21369,1.21317,1.21358,3109100000.0
2005-07-29 03:30:00,1.21326,1.21387,1.21304,1.2138,2977200002.0
2005-07-29 03:35:00,1.21373,1.21385,1.21327,1.21351,2439299998.0
2005-07-29 03:40:00,1.21363,1.21373,1.21304,1.21366,2945200008.0
2005-07-29 03:45:00,1.21361,1.21361,1.213,1.21333,2442799995.0
2005-07-29 03:50:00,1.21319,1.21339,1.21276,1.21318,2897899998.0
2005-07-29 03:55:00,1.21325,1.21328,1.21257,1.21308,2867800015.0
2005-07-29 04:00:00,1.21308,1.21329,1.21273,1.21308,3398700023.0
2005-07-29 04:05:00,1.21327,1.21327,1.21263,1.21303,2244400001.0
2005-07-29 04:10:00,1.21305,1.21324,1.21276,1.21315,2600099994.0
2005-07-29 04:15:00,1.21305,1.21311,1.2126,1.21279,2470700011.0
2005-07-29 04:20:00,1.21275,1.21339,1.21263,1.21314,2313600004.0
2005-07-29 04:25:00,1.21313,1.2134,1.21291,1.21316,2654600009.0
2005-07-29 04:30:00,1.21315,1.21335,1.21283,1.21315,2662900003.0
2005-07-29 04:35:00,1.21309,1.21341,1.21292,1.21332,3755400033.0
2005-07-29 04:40:00,1.21342,1.21355,1.21315,1.21348,2477599988.0
2005-07-29 04:45:00,1.2136,1.2136,1.21264,1.21271,3201200013.0
2005-07-29 04:50:00,1.21259,1.21306,1.21248,1.21267,2162599997.0
2005-07-29 04:55:00,1.21292,1.21318,1.21246,1.21297,2770600014.0
2005-07-29 05:00:00,1.21317,1.21317,1.21269,1.21308,1929100002.0
2005-07-29 05:05:00,1.2129,1.21306,1.21247,1.21285,2472700003.0
2005-07-29 05:10:00,1.2128,1.21325,1.21239,1.2131,2474499999.0
2005-07-29 05:15:00,1.21306,1.21328,1.21275,1.21284,2861900007.0
2005-07-29 05:20:00,1.21319,1.21332,1.21283,1.21317,2815700017.0
2005-07-29 05:25:00,1.21292,1.21347,1.21275,1.2132,2664399991.0
2005-07-29 05:30:00,1.21336,1.21336,1.21256,1.21285,2632900006.0
2005-07-29 05:35:00,1.2128,1.21309,1.21255,1.21264,2933500011.0
2005-07-29 05:40:00,1.21242,1.21283,1.21228,1.21259,2595200018.0
2005-07-29 05:45:00,1.21262,1.21267,1.21201,1.21209,2500599999.0
2005-07-29 05:50:00,1.21225,1.21266,1.21199,1.21233,2310199999.0
2005-07-29 05:55:00,1.2123,1.21245,1.21191,1.21216,2297600000.0
2005-07-29 06:00:00,1.21192,1.2124,1.21185,1.21208,2905000010.0
2005-07-29 06:05:00,1.21218,1.21248,1.21195,1.21236,2508299997.0
2005-07-29 06:10:00,1.21241,1.21245,1.21204,1.21224,2860800012.0
2005-07-29 06:15:00,1.2124,1.21251,1.21182,1.21235,3164500005.0
2005-07-29 06:20:00,1.21225,1.21243,1.21176,1.21219,2370600001.0
2005-07-29 06:25:00,1.21215,1.21238,1.21172,1.21201,2422199996.0
2005-07-29 06:30:00,1.21214,1.21236,1.21191,1.21218,2675699999.0
2005-07-29 06:35:00,1.2122,1.21248,1.21182,1.21213,3191000011.0
2005-07-29 06:40:00,1.21221,1.21246,1.2119,1.21246,2262500026.0
2005-07-29 06:45:00,1.21243,1.21243,1.21186,1.21201,2426400007.0
2005-07-29 06:50:00,1.21175,1.21235,1.21174,1.21229,2488700022.0
2005-07-29 06:55:00,1.21221,1.21227,1.21179,1.21217,2330300004.0
2005-07-29 07:00:00,1.212,1.21231,1.2117,1.21187,2441300002.0
2005-07-29 07:05:00,1.21199,1.21225,1.21176,1.21209,2439399984.0
2005-07-29 07:10:00,1.21208,1.2123,1.21174,1.212,3113399995.0
2005-07-29 07:15:00,1.21192,1.21228,1.21178,1.21189,2699800009.0
2005-07-29 07:20:00,1.21158,1.21211,1.21158,1.21189,2899800011.0
2005-07-29 07:25:00,1.2118,1.21208,1.21151,1.21178,2078899998.0
2005-07-29 07:30:00,1.21195,1.21244,1.21163,1.21229,2775999994.0
2005-07-29 07:35:00,1.21239,1.21248,1.21184,1.21205,2708800008.0
2005-07-29 07:40:00,1.21237,1.21256,1.2119,1.21251,2616100011.0
2005-07-29 07:45:00,1.21221,1.2125,1.21198,1.21245,2857500017.0
2005-07-29 07:50:00,1.21221,1.2126,1.21214,1.21225,3246499999.0
2005-07-29 07:55:00,1.21233,1.21262,1.21206,1.21246,2650799996.0
2005-07-29 08:00:00,1.21255,1.21267,1.21219,1.21232,2559500012.0
2005-07-29 08:05:00,1.2123,1.2124,1.2118,1.21181,2256399987.0
2005-07-29 08:10:00,1.2117,1.21189,1.21102,1.21112,2501599988.0
2005-07-29 08:15:00,1.21142,1.21183,1.21112,1.21155,2292499997.0
2005-07-29 08:20:00,1.21161,1.21217,1.21133,1.21217,3359900019.0
2005-07-29 08:25:00,1.21227,1.21233,1.21175,1.21198,2342999996.0
2005-07-29 08:30:00,1.21201,1.21249,1.21171,1.21243,3370699997.0
2005-07-29 08:35:00,1.21222,1.2126,1.21189,1.21229,2448200007.0
2005-07-29 08:40:00,1.21232,1.21247,1.21186,1.21246,2201200001.0
2005-07-29 08:45:00,1.2123,1.21263,1.21187,1.21225,2342699980.0
2005-07-29 08:50:00,1.21212,1.2126,1.21157,1.21193,2660899998.0
2005-07-29 08:55:00,1.21172,1.2124,1.21162,1.21216,2769500004.0
2005-07-29 09:00:00,1.21233,1.21237,1.21157,1.21192,2799200022.0
2005-07-29 09:05:00,1.21202,1.21213,1.21156,1.21182,2454499999.0
2005-07-29 09:10:00,1.21207,1.21207,1.21131,1.21183,2860800012.0
2005-07-29 09:15:00,1.21202,1.21216,1.21142,1.21189,2693000010.0
2005-07-29 09:20:00,1.21188,1.2124,1.21164,1.21214,3044200004.0
2005-07-29 09:25:00,1.21217,1.2126,1.21181,1.21251,2890700009.0
2005-07-29 09:30:00,1.21256,1.21272,1.21162,1.21164,2648000004.0
2005-07-29 09:35:00,1.21146,1.21167,1.21092,1.21107,2704100008.0
2005-07-29 09:40:00,1.21112,1.21141,1.21076,1.21083,2170300026.0
2005-07-29 09:45:00,1.21103,1.21138,1.21087,1.2113,2416700015.0
2005-07-29 09:50:00,1.211,1.21122,1.2105,1.21075,3079799992.0
2005-07-29 09:55:00,1.21077,1.21119,1.21063,1.21096,2912499991.0
2005-07-29 10:00:00,1.21091,1.21103,1.20984,1.20988,2134100028.0
2005-07-29 10:05:00,1.20978,1.20989,1.20852,1.20881,2301099992.0
2005-07-29 10:10:00,1.20877,1.20907,1.20815,1.2084,2720899996.0
2005-07-29 10:15:00,1.2084,1.20907,1.20836,1.20854,3112500003.0
2005-07-29 10:20:00,1.20891,1.20892,1.20842,1.20872,2855200004.0
2005-07-29 10:25:00,1.20865,1.20894,1.20835,1.2084,2167799989.0
2005-07-29 10:30:00,1.2086,1.20881,1.20822,1.20859,2565399992.0
2005-07-29 10:35:00,1.20834,1.20867,1.20808,1.20862,2230600000.0
2005-07-29 10:40:00,1.2086,1.20868,1.20806,1.20855,3292700004.0
2005-07-29 10:45:00,1.20834,1.2087,1.20816,1.2086,2051599991.0
2005-07-29 10:50:00,1.2088,1.20967,1.20864,1.20963,1835800003.0
2005-07-29 10:55:00,1.20957,1.20973,1.20907,1.20907,2723499995.0
2005-07-29 11:00:00,1.20922,1.20943,1.20893,1.20908,2606599983.0
2005-07-29 11:05:00,1.20893,1.20927,1.20879,1.20925,2059699992.0
2005-07-29 11:10:00,1.2092,1.20932,1.20863,1.20875,2295500001.0
2005-07-29 11:15:00,1.20855,1.20883,1.20819,1.20843,2568200009.0
2005-07-29 11:20:00,1.20804,1.20853,1.20786,1.20819,2996699993.0
2005-07-29 11:25:00,1.20812,1.20821,1.20774,1.20795,2156200003.0
2005-07-29 11:30:00,1.2083,1.20857,1.20783,1.20823,2648000005.0
2005-07-29 11:35:00,1.20837,1.20841,1.20743,1.20752,1905900003.0
2005-07-29 11:40:00,1.20749,1.20849,1.20737,1.20794,3025100000.0
2005-07-29 11:45:00,1.20795,1.20819,1.20737,1.20793,2661900003.0
2005-07-29 11:50:00,1.20805,1.20857,1.20789,1.20845,2772999981.0
2005-07-29 11:55:00,1.20828,1.20898,1.20793,1.20889,3156100013.0
2005-07-29 12:00:00,1.20862,1.20898,1.20828,1.20855,2898299991.0
2005-07-29 12:05:00,1.20863,1.20883,1.20841,1.20853,2853700004.0
2005-07-29 12:10:00,1.20848,1.209,1.20847,1.20898,2140499996.0
2005-07-29 12:15:00,1.20884,1.20914,1.20858,1.20899,2955600009.0
2005-07-29 12:20:00,1.20881,1.20929,1.20852,1.20871,2123700019.0
2005-07-29 12:25:00,1.20894,1.20898,1.20806,1.20832,2361900016.0
2005-07-29 12:30:00,1.20852,1.20881,1.20811,1.20821,2693299982.0
2005-07-29 12:35:00,1.20819,1.20868,1.20732,1.20851,2611499996.0
2005-07-29 12:40:00,1.20836,1.20984,1.20804,1.20971,2786699990.0
2005-07-29 12:45:00,1.20997,1.21015,1.20913,1.20955,2795699996.0
2005-07-29 12:50:00,1.2096,1.20984,1.20912,1.20951,2551599982.0
2005-07-29 12:55:00,1.20945,1.20954,1.20896,1.209,2209000003.0
2005-07-29 13:00:00,1.20909,1.20933,1.20876,1.20933,3148299974.0
2005-07-29 13:05:00,1.20944,1.2095,1.20882,1.209,2801600004.0
2005-07-29 13:10:00,1.20891,1.21021,1.20891,1.20998,2527399998.0
2005-07-29 13:15:00,1.20995,1.21081,1.20972,1.21001,2851500006.0
2005-07-29 13:20:00,1.21015,1.21038,1.20943,1.21014,3210400013.0
2005-07-29 13:25:00,1.20983,1.2103,1.20975,1.20976,2735699999.0
2005-07-29 13:30:00,1.21004,1.21048,1.20972,1.20994,3013300022.0
2005-07-29 13:35:00,1.20989,1.21021,1.20952,1.20959,2572800005.0
2005-07-29 13:40:00,1.20948,1.20957,1.20887,1.20925,2411000000.0
2005-07-29 13:45:00,1.20911,1.20989,1.20909,1.20974,2322899993.0
2005-07-29 13:50:00,1.20969,1.21028,1.20935,1.20968,3209700004.0
2005-07-29 13:55:00,1.20961,1.20987,1.20925,1.20961,2336299997.0
2005-07-29 14:00:00,1.20935,1.20954,1.20909,1.20938,2097399993.0
2005-07-29 14:05:00,1.2094,1.20981,1.20884,1.20981,2865000010.0
2005-07-29 14:10:00,1.20966,1.20977,1.20895,1.20907,2638000013.0
2005-07-29 14:15:00,1.20922,1.20953,1.20878,1.2093,2673500023.0
2005-07-29 14:20:00,1.20934,1.20972,1.20897,1.2096,2049000001.0
2005-07-29 14:25:00,1.20965,1.20973,1.20877,1.20896,3003200006.0
2005-07-29 14:30:00,1.20919,1.21057,1.20849,1.20883,2701300005.0
2005-07-29 14:35:00,1.20948,1.21222,1.20938,1.21213,2664499996.0
2005-07-29 14:40:00,1.21173,1.21284,1.21125,1.21245,2381299998.0
2005-07-29 14:45:00,1.21315,1.21374,1.21255,1.21361,2699400012.0
2005-07-29 14:50:00,1.21348,1.21357,1.21265,1.2132,2921600001.0
2005-07-29 14:55:00,1.21343,1.21343,1.21237,1.21258,2332500010.0
2005-07-29 15:00:00,1.21253,1.21392,1.21246,1.2138,2201399997.0
2005-07-29 15:05:00,1.2139,1.21394,1.21278,1.2134,2992900000.0
2005-07-29 15:10:00,1.21333,1.21375,1.21295,1.21345,2410999991.0
2005-07-29 15:15:00,1.21376,1.21401,1.21285,1.21304,2761599986.0
2005-07-29 15:20:00,1.21279,1.21334,1.21214,1.21305,2878299989.0
2005-07-29 15:25:00,1.2128,1.21343,1.2124,1.21288,2281500002.0
2005-07-29 15:30:00,1.2131,1.2133,1.21268,1.21316,3403499984.0
2005-07-29 15:35:00,1.2134,1.21382,1.21293,1.21357,2564500004.0
2005-07-29 15:40:00,1.21357,1.21375,1.21267,1.21338,2612299989.0
2005-07-29 15:45:00,1.21319,1.21379,1.21309,1.21338,2925400004.0
2005-07-29 15:50:00,1.21346,1.21369,1.21284,1.21284,2398500022.0
2005-07-29 15:55:00,1.21284,1.21321,1.2118,1.21313,2353700011.0
2005-07-29 16:00:00,1.2129,1.2129,1.21166,1.21219,3255199979.0
2005-07-29 16:05:00,1.21181,1.21221,1.21168,1.21192,2672100016.0
2005-07-29 16:10:00,1.21167,1.21295,1.21135,1.21276,2484700014.0
2005-07-29 16:15:00,1.21245,1.21296,1.21201,1.21243,2351700009.0
2005-07-29 16:20:00,1.21214,1.21322,1.21206,1.21303,2198000001.0
2005-07-29 16:25:00,1.21374,1.21434,1.21329,1.21348,2414000001.0
2005-07-29 16:30:00,1.21332,1.21396,1.21319,1.21354,2917300013.0
2005-07-29 16:35:00,1.2136,1.21521,1.2134,1.21486,2116099998.0
2005-07-29 16:40:00,1.2149,1.2158,1.2149,1.21532,2468499993.0
2005-07-29 16:45:00,1.21559,1.21579,1.2149,1.21514,2998900021.0
2005-07-29 16:50:00,1.2151,1.21545,1.21493,1.21536,1911099994.0
2005-07-29 16:55:00,1.21538,1.2157,1.21443,1.21501,2053500003.0
2005-07-29 17:00:00,1.21487,1.21487,1.21263,1.21332,1753100011.0
2005-07-29 17:05:00,1.2133,1.21371,1.21287,1.21298,1959899996.0
2005-07-29 17:10:00,1.21251,1.21266,1.2115,1.21163,2211199997.0
2005-07-29 17:15:00,1.21159,1.21164,1.21024,1.21103,2589399982.0
2005-07-29 17:20:00,1.21087,1.21141,1.21055,1.21086,2137800005.0
2005-07-29 17:25:00,1.21103,1.212,1.21063,1.21191,2689200013.0
2005-07-29 17:30:00,1.21187,1.21188,1.21092,1.2114,2520699998.0
2005-07-29 17:35:00,1.21113,1.2127,1.21108,1.21252,2488300009.0
2005-07-29 17:40:00,1.21237,1.21264,1.21149,1.21258,2203100006.0
2005-07-29 17:45:00,1.21251,1.21293,1.21221,1.21221,2131599998.0
2005-07-29 17:50:00,1.21217,1.2133,1.21202,1.21302,2378200006.0
2005-07-29 17:55:00,1.21296,1.21316,1.21223,1.21273,2129999981.0
2005-07-29 18:00:00,1.21261,1.21261,1.2121,1.2121,5682599984.0
2005-07-29 18:05:00,1.2123,1.2127,1.2121,1.2124,5037199980.0
2005-07-29 18:10:00,1.2126,1.2128,1.2124,1.2126,5037199980.0
2005-07-29 18:15:00,1.2124,1.213,1.2124,1.2128,6296499975.0
2005-07-29 18:20:00,1.2127,1.2128,1.212,1.2121,5037199980.0
2005-07-29 18:25:00,1.2123,1.2123,1.2114,1.2119,6296499975.0
2005-07-29 18:30:00,1.212,1.2124,1.2119,1.2124,6296499975.0
2005-07-29 18:35:00,1.2123,1.2124,1.2119,1.2123,6296499975.0
2005-07-29 18:40:00,1.2121,1.2124,1.212,1.2124,6296499975.0
2005-07-29 18:45:00,1.21208,1.21263,1.2118,1.2123,6788299980.0
2005-07-29 18:50:00,1.21242,1.21242,1.21191,1.2124,5298100019.0
2005-07-29 18:55:00,1.2123,1.2126,1.2123,1.2126,5614200042.0
2005-07-29 19:00:00,1.2127,1.21307,1.21189,1.21257,9147200012.0
2005-07-29 19:05:00,1.2128,1.2129,1.2126,1.2127,4308399984.0
2005-07-29 19:10:00,1.21233,1.21309,1.21199,1.213,6436500010.0
2005-07-29 19:15:00,1.2131,1.2136,1.21255,1.21297,10104499980.0
2005-07-29 19:20:00,1.2134,1.21363,1.21282,1.21358,4457500021.0
2005-07-29 19:25:00,1.21336,1.21381,1.21309,1.21338,5854200028.0
2005-07-29 19:30:00,1.2134,1.2136,1.21292,1.2135,9315500003.0
2005-07-29 19:35:00,1.2135,1.21352,1.21287,1.2134,8208300022.0
2005-07-29 19:40:00,1.21293,1.2136,1.21288,1.21333,5211900020.0
2005-07-29 19:45:00,1.21349,1.21357,1.21296,1.21333,5480800036.0
2005-07-29 19:50:00,1.21333,1.21346,1.21267,1.21271,5855800033.0
2005-07-29 19:55:00,1.213,1.213,1.21258,1.213,5984300009.0
2005-07-29 20:00:00,1.21295,1.21304,1.21249,1.2128,5571600031.0
2005-07-29 20:05:00,1.21269,1.21285,1.21218,1.2124,5089500035.0
2005-07-29 20:10:00,1.21277,1.21302,1.2124,1.21302,6226300021.0
2005-07-29 20:15:00,1.213,1.21317,1.21255,1.21263,6727000004.0
2005-07-29 20:20:00,1.21261,1.21292,1.21205,1.21239,6063800016.0
2005-07-29 20:25:00,1.2122,1.2125,1.21183,1.21213,7809999987.0
2005-07-29 20:30:00,1.2123,1.2124,1.2123,1.2123,5341499994.0
2005-07-29 20:35:00,1.212,1.2124,1.21191,1.2124,5344600001.0
2005-07-29 20:40:00,1.21233,1.21242,1.21207,1.2123,5030499976.0
2005-07-29 20:45:00,1.2124,1.2126,1.21182,1.2126,5025799990.0
2005-07-29 20:50:00,1.2124,1.2126,1.21213,1.2123,7826100047.0
2005-07-29 20:55:00,1.2124,1.2126,1.2124,1.2124,4764900036.0
2005-07-29 21:00:00,1.2126,1.2129,1.2124,1.2127,7941500060.0
2005-07-29 21:05:00,1.21261,1.21286,1.21222,1.21275,6085200016.0
2005-07-29 21:10:00,1.2125,1.213,1.21236,1.2129,6713000025.0
2005-07-29 21:15:00,1.21287,1.21303,1.21253,1.21261,5450900011.0
2005-07-29 21:20:00,1.2128,1.2129,1.21174,1.2124,7352099988.0
2005-07-29 21:25:00,1.21202,1.2126,1.21198,1.21248,5751799994.0
2005-07-29 21:30:00,1.21245,1.2126,1.21198,1.21206,5007000000.0
2005-07-29 21:35:00,1.21201,1.21237,1.2117,1.21187,4397800016.0
2005-07-29 21:40:00,1.21212,1.21243,1.21164,1.2124,7617199987.0
2005-07-29 21:45:00,1.2124,1.21252,1.21211,1.2124,4156500014.0
2005-07-29 21:50:00,1.21242,1.21249,1.21175,1.21195,5732099985.0
2005-07-29 21:55:00,1.2121,1.21248,1.21198,1.21208,5840799989.0
2005-07-29 22:00:00,1.21233,1.2126,1.21192,1.21227,6535500011.0
2005-07-29 22:05:00,1.21222,1.21261,1.21206,1.2123,4789099994.0
2005-07-29 22:10:00,1.21254,1.2126,1.21209,1.21245,4538400010.0
2005-07-29 22:15:00,1.21245,1.21271,1.21206,1.21257,4142400003.0
2005-07-29 22:20:00,1.21255,1.21272,1.21219,1.21257,6231100044.0
2005-07-29 22:25:00,1.21245,1.21272,1.21225,1.21252,3906900019.0
2005-07-29 22:30:00,1.21251,1.21268,1.21224,1.21257,5541099992.0
2005-07-29 22:35:00,1.2124,1.21266,1.21208,1.21215,5421299990.0
2005-07-29 22:40:00,1.2126,1.2127,1.21224,1.21244,4717700026.0
2005-07-29 22:45:00,1.21242,1.21265,1.21206,1.21224,5521999999.0
2005-07-29 22:50:00,1.21229,1.21252,1.21197,1.21222,4269899991.0
2005-07-29 22:55:00,1.21221,1.21244,1.21136,1.2116,4670900006.0
2005-08-01 00:00:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 00:05:00,1.2123,1.2123,1.2121,1.2121,1039400022.0
2005-08-01 00:10:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 00:15:00,1.2123,1.2123,1.2121,1.2121,1039400022.0
2005-08-01 00:20:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 00:25:00,1.212,1.212,1.2118,1.2119,1559100033.0
2005-08-01 00:30:00,1.2118,1.212,1.2118,1.212,1039400022.0
2005-08-01 00:35:00,1.2119,1.2121,1.2119,1.2121,1039400022.0
2005-08-01 00:40:00,1.212,1.2121,1.212,1.2121,519700011.0
2005-08-01 00:50:00,1.2123,1.2127,1.212,1.2123,2078800044.0
2005-08-01 00:55:00,1.2121,1.2123,1.212,1.212,2078800044.0
2005-08-01 01:00:00,1.2119,1.2121,1.2118,1.2121,2078800044.0
2005-08-01 01:05:00,1.2123,1.2123,1.2121,1.2121,2078800044.0
2005-08-01 01:10:00,1.2123,1.2124,1.2121,1.2121,1039400022.0
2005-08-01 01:15:00,1.212,1.2121,1.2118,1.2119,2078800044.0
2005-08-01 01:20:00,1.2118,1.2121,1.2118,1.2121,2078800044.0
2005-08-01 01:25:00,1.212,1.2121,1.2119,1.2119,1559100033.0
2005-08-01 01:30:00,1.212,1.2121,1.2119,1.2121,1559100033.0
2005-08-01 01:35:00,1.2123,1.2123,1.2121,1.2123,1039400022.0
2005-08-01 01:40:00,1.2123,1.2123,1.2121,1.2123,519700011.0
2005-08-01 01:45:00,1.2121,1.2123,1.2121,1.2123,1039400022.0
2005-08-01 01:50:00,1.2121,1.2123,1.2121,1.2121,1039400022.0
2005-08-01 01:55:00,1.2123,1.2123,1.2121,1.2121,1559100033.0
2005-08-01 02:00:00,1.21196,1.21269,1.21193,1.21261,2664600017.0
2005-08-01 02:05:00,1.21246,1.21284,1.21229,1.21245,2548900003.0
2005-08-01 02:10:00,1.21252,1.2128,1.21243,1.21259,2604600006.0
2005-08-01 02:15:00,1.21258,1.2128,1.21215,1.21254,2131400020.0
2005-08-01 02:20:00,1.21293,1.2135,1.21286,1.21338,2482599984.0
2005-08-01 02:25:00,1.21319,1.2136,1.21307,1.21349,2191200000.0
2005-08-01 02:30:00,1.21312,1.21388,1.21311,1.21388,2059599995.0
2005-08-01 02:35:00,1.2136,1.21383,1.21308,1.21337,2552500000.0
2005-08-01 02:40:00,1.21342,1.21343,1.2131,1.21323,2536999997.0
2005-08-01 02:45:00,1.21342,1.21345,1.21296,1.21303,2337400011.0
2005-08-01 02:50:00,1.21318,1.21349,1.21277,1.21299,2736399996.0
2005-08-01 02:55:00,1.2129,1.21354,1.21282,1.21341,2067800001.0
2005-08-01 03:00:00,1.2136,1.21466,1.21337,1.21454,3470100011.0
2005-08-01 03:05:00,1.21461,1.21478,1.21432,1.21465,2797700018.0
2005-08-01 03:10:00,1.21468,1.21475,1.21405,1.21412,2707900003.0
2005-08-01 03:15:00,1.21427,1.21434,1.21398,1.21414,2678500000.0
2005-08-01 03:20:00,1.21408,1.21408,1.21368,1.21385,2405500010.0
2005-08-01 03:25:00,1.21387,1.214,1.21356,1.2139,2820699995.0
2005-08-01 03:30:00,1.21399,1.21401,1.21354,1.2137,2649099986.0
2005-08-01 03:35:00,1.2137,1.21409,1.2135,1.21389,2436899985.0
2005-08-01 03:40:00,1.2139,1.21431,1.2138,1.21412,3339099995.0
2005-08-01 03:45:00,1.21419,1.21443,1.21413,1.21438,2130800014.0
2005-08-01 03:50:00,1.21437,1.21507,1.21427,1.21498,2616900011.0
2005-08-01 03:55:00,1.21486,1.2152,1.21449,1.21511,2773200030.0
2005-08-01 04:00:00,1.21501,1.21625,1.21492,1.21575,3596999990.0
2005-08-01 04:05:00,1.21577,1.216,1.21506,1.2151,2624900006.0
2005-08-01 04:10:00,1.21542,1.21542,1.21459,1.21495,3003800008.0
2005-08-01 04:15:00,1.2149,1.21567,1.21476,1.21562,2735700016.0
2005-08-01 04:20:00,1.2157,1.21592,1.21536,1.21578,2552400000.0
2005-08-01 04:25:00,1.2155,1.21583,1.21529,1.21583,2331299989.0
2005-08-01 04:30:00,1.21579,1.21604,1.21568,1.21587,2854400021.0
2005-08-01 04:35:00,1.216,1.21794,1.21588,1.21777,3167400005.0
2005-08-01 04:40:00,1.218,1.21811,1.21745,1.21774,2495599994.0
2005-08-01 04:45:00,1.2176,1.2177,1.21712,1.21739,2526900013.0
2005-08-01 04:50:00,1.21721,1.21778,1.21719,1.21768,2136000005.0
2005-08-01 04:55:00,1.21789,1.21791,1.21744,1.2175,3066200028.0
2005-08-01 05:00:00,1.2173,1.2178,1.21709,1.21772,1940300009.0
2005-08-01 05:05:00,1.21776,1.2182,1.21762,1.21803,2674000004.0
2005-08-01 05:10:00,1.21821,1.21838,1.21782,1.21782,1653500012.0
2005-08-01 05:15:00,1.21783,1.2182,1.21759,1.21772,2114699978.0
2005-08-01 05:20:00,1.21777,1.21783,1.2172,1.21764,3254900017.0
2005-08-01 05:25:00,1.21745,1.21772,1.21714,1.21755,3053600008.0
2005-08-01 05:30:00,1.21769,1.21782,1.21729,1.2174,2942999997.0
2005-08-01 05:35:00,1.21751,1.21793,1.21751,1.21776,2933400011.0
2005-08-01 05:40:00,1.21799,1.21799,1.21741,1.21767,2893600031.0
2005-08-01 05:45:00,1.2178,1.21799,1.21757,1.21782,2666100021.0
2005-08-01 05:50:00,1.21786,1.21813,1.21751,1.21794,2863800018.0
2005-08-01 05:55:00,1.21814,1.21826,1.21767,1.21791,2333999994.0
2005-08-01 06:00:00,1.21805,1.21819,1.21764,1.21798,2682199996.0
2005-08-01 06:05:00,1.21817,1.2185,1.21793,1.2185,2913499993.0
2005-08-01 06:10:00,1.21839,1.21851,1.2181,1.21843,2531200005.0
2005-08-01 06:15:00,1.21847,1.21847,1.21794,1.21819,3091000019.0
2005-08-01 06:20:00,1.21801,1.21816,1.21759,1.21787,2459500014.0
2005-08-01 06:25:00,1.21748,1.21816,1.21737,1.21809,2588100001.0
2005-08-01 06:30:00,1.21817,1.21829,1.21767,1.21829,2481499993.0
2005-08-01 06:35:00,1.21824,1.21859,1.21819,1.21829,2884500003.0
2005-08-01 06:40:00,1.21815,1.21836,1.21793,1.2183,2387399982.0
2005-08-01 06:45:00,1.21828,1.21872,1.21802,1.21854,2195600010.0
2005-08-01 06:50:00,1.21839,1.21858,1.21811,1.21845,2959700035.0
2005-08-01 06:55:00,1.2183,1.21863,1.21826,1.21858,2240999998.0
2005-08-01 07:00:00,1.21855,1.21862,1.21818,1.21846,2370600014.0
2005-08-01 07:05:00,1.2184,1.21851,1.2182,1.21828,2178200020.0
2005-08-01 07:10:00,1.21821,1.2184,1.21801,1.21814,2333299995.0
2005-08-01 07:15:00,1.21814,1.21838,1.21795,1.21827,2186499998.0
2005-08-01 07:20:00,1.21827,1.21839,1.21794,1.21797,2748600008.0
2005-08-01 07:25:00,1.21793,1.21793,1.21734,1.21756,2403700001.0
2005-08-01 07:30:00,1.21769,1.21806,1.21735,1.21806,2483000009.0
2005-08-01 07:35:00,1.21806,1.21839,1.21771,1.21819,2918799992.0
2005-08-01 07:40:00,1.21813,1.21829,1.21785,1.21786,2584100023.0
2005-08-01 07:45:00,1.21798,1.21808,1.2176,1.21787,2809499995.0
2005-08-01 07:50:00,1.21782,1.21788,1.21754,1.21754,2386700009.0
2005-08-01 07:55:00,1.21762,1.21786,1.21722,1.21779,2080299977.0
2005-08-01 08:00:00,1.21769,1.21851,1.21764,1.21817,2089800024.0
2005-08-01 08:05:00,1.21813,1.2182,1.21759,1.21781,2621800005.0
2005-08-01 08:10:00,1.21772,1.218,1.21745,1.21788,2649200019.0
2005-08-01 08:15:00,1.21788,1.218,1.21714,1.21748,2686400004.0
2005-08-01 08:20:00,1.21765,1.21783,1.21727,1.21775,3017700013.0
2005-08-01 08:25:00,1.2175,1.218,1.2168,1.21684,2552800007.0
2005-08-01 08:30:00,1.21678,1.21721,1.21635,1.21721,3218800025.0
2005-08-01 08:35:00,1.21711,1.21721,1.21652,1.21677,2875400004.0
2005-08-01 08:40:00,1.2168,1.21689,1.21644,1.21676,2476700009.0
2005-08-01 08:45:00,1.21681,1.21759,1.21681,1.21731,2331099996.0
2005-08-01 08:50:00,1.21722,1.21817,1.21692,1.21798,2149199995.0
2005-08-01 08:55:00,1.21808,1.21828,1.21767,1.21806,2566299995.0
2005-08-01 09:00:00,1.21823,1.21888,1.21804,1.2183,1949199997.0
2005-08-01 09:05:00,1.21812,1.21823,1.21738,1.21763,2148199986.0
2005-08-01 09:10:00,1.21749,1.2176,1.21694,1.21749,2667599991.0
2005-08-01 09:15:00,1.21735,1.21749,1.21698,1.21708,2570100013.0
2005-08-01 09:20:00,1.21692,1.21754,1.21661,1.2174,2223300005.0
2005-08-01 09:25:00,1.21739,1.21817,1.2172,1.21802,3361700010.0
2005-08-01 09:30:00,1.21793,1.21846,1.21788,1.21835,2571800008.0
2005-08-01 09:35:00,1.21837,1.21854,1.21777,1.2184,1886099987.0
2005-08-01 09:40:00,1.21807,1.21836,1.21774,1.21774,2538099994.0
2005-08-01 09:45:00,1.21824,1.21843,1.21784,1.21839,2753399985.0
2005-08-01 09:50:00,1.21866,1.21928,1.21815,1.21831,2189400011.0
2005-08-01 09:55:00,1.2183,1.21868,1.21809,1.21827,2978700017.0
2005-08-01 10:00:00,1.21817,1.21849,1.21803,1.21833,2387500001.0
2005-08-01 10:05:00,1.2183,1.2191,1.2182,1.21906,2531200003.0
2005-08-01 10:10:00,1.21915,1.21945,1.21884,1.21917,2929400008.0
2005-08-01 10:15:00,1.21927,1.21973,1.21918,1.21962,2612100000.0
2005-08-01 10:20:00,1.2196,1.22075,1.21949,1.22051,3077700012.0
2005-08-01 10:25:00,1.22054,1.22138,1.22053,1.22127,2579400013.0
2005-08-01 10:30:00,1.22118,1.22215,1.22109,1.22135,2280900007.0
2005-08-01 10:35:00,1.22149,1.22161,1.22116,1.22134,2217199998.0
2005-08-01 10:40:00,1.22137,1.22148,1.221,1.22125,2807200015.0
2005-08-01 10:45:00,1.22128,1.22171,1.22095,1.22133,1989499999.0
2005-08-01 10:50:00,1.22137,1.2221,1.22101,1.22209,2622800043.0
2005-08-01 10:55:00,1.22208,1.22219,1.22158,1.22177,2581400012.0
2005-08-01 11:00:00,1.22168,1.22189,1.22141,1.22161,2584000001.0
2005-08-01 11:05:00,1.22141,1.22169,1.22096,1.22146,2782800010.0
2005-08-01 11:10:00,1.22148,1.22197,1.22127,1.22184,2228800013.0
2005-08-01 11:15:00,1.22198,1.22207,1.22145,1.22162,2780299996.0
2005-08-01 11:20:00,1.22157,1.22158,1.22082,1.22087,2530600002.0
2005-08-01 11:25:00,1.22125,1.22128,1.22069,1.2209,3021500001.0
2005-08-01 11:30:00,1.22123,1.22123,1.22047,1.22097,2524099999.0
2005-08-01 11:35:00,1.22098,1.22117,1.22056,1.22084,3145900014.0
2005-08-01 11:40:00,1.22065,1.22101,1.22037,1.22059,3231700012.0
2005-08-01 11:45:00,1.22052,1.22107,1.22052,1.22106,2393800016.0
2005-08-01 11:50:00,1.22118,1.22124,1.22055,1.22099,2540499992.0
2005-08-01 11:55:00,1.22096,1.22103,1.22042,1.22066,2543500011.0
2005-08-01 12:00:00,1.22018,1.22065,1.22018,1.2203,2278200013.0
2005-08-01 12:05:00,1.22029,1.22063,1.22008,1.22033,2556200004.0
2005-08-01 12:10:00,1.22048,1.22076,1.22013,1.2203,2394800005.0
2005-08-01 12:15:00,1.22033,1.22069,1.22008,1.22031,2026500008.0
2005-08-01 12:20:00,1.2206,1.2208,1.2201,1.22068,2195699990.0
2005-08-01 12:25:00,1.22059,1.22167,1.22044,1.22161,2810200016.0
2005-08-01 12:30:00,1.22155,1.22219,1.22126,1.22176,3188600033.0
2005-08-01 12:35:00,1.22201,1.223,1.22166,1.22284,2726600003.0
2005-08-01 12:40:00,1.22281,1.22317,1.22258,1.22267,2568800003.0
2005-08-01 12:45:00,1.22294,1.22323,1.22281,1.22302,2829699989.0
2005-08-01 12:50:00,1.223,1.22321,1.22271,1.22298,2681900023.0
2005-08-01 12:55:00,1.22284,1.22307,1.22255,1.22274,2164099996.0
2005-08-01 13:00:00,1.22263,1.22271,1.22208,1.22232,2051600011.0
2005-08-01 13:05:00,1.22244,1.22283,1.22219,1.22226,2604200009.0
2005-08-01 13:10:00,1.22184,1.22247,1.22166,1.22221,2038100005.0
2005-08-01 13:15:00,1.22222,1.22265,1.22197,1.22258,2808400000.0
2005-08-01 13:20:00,1.22232,1.22295,1.22226,1.22281,2170000006.0
2005-08-01 13:25:00,1.22274,1.22336,1.22226,1.22242,2402599994.0
2005-08-01 13:30:00,1.22189,1.22251,1.22189,1.22214,2669100009.0
2005-08-01 13:35:00,1.2218,1.22246,1.2217,1.22236,2745100007.0
2005-08-01 13:40:00,1.22223,1.22243,1.22175,1.22205,2711499992.0
2005-08-01 13:45:00,1.22201,1.22227,1.22165,1.2219,1761600018.0
2005-08-01 13:50:00,1.22192,1.2221,1.22144,1.22154,2473000001.0
2005-08-01 13:55:00,1.22156,1.22191,1.22137,1.22144,2396900017.0
2005-08-01 14:00:00,1.22138,1.22173,1.22123,1.22157,2440500007.0
2005-08-01 14:05:00,1.22168,1.22217,1.22153,1.2217,2821800001.0
2005-08-01 14:10:00,1.22162,1.22181,1.22117,1.22159,2709299998.0
2005-08-01 14:15:00,1.2217,1.2228,1.22159,1.22276,2633500006.0
2005-08-01 14:20:00,1.22275,1.22382,1.22275,1.22351,2501399995.0
2005-08-01 14:25:00,1.22353,1.22427,1.22347,1.22417,3070800001.0
2005-08-01 14:30:00,1.224,1.22415,1.22364,1.22389,2214500018.0
2005-08-01 14:35:00,1.22392,1.22402,1.22325,1.22338,3046500005.0
2005-08-01 14:40:00,1.22314,1.22341,1.22269,1.22333,2481499996.0
2005-08-01 14:45:00,1.22345,1.22361,1.22287,1.22328,2340799992.0
2005-08-01 14:50:00,1.22303,1.22367,1.22291,1.22351,2853599999.0
2005-08-01 14:55:00,1.22342,1.22349,1.22303,1.22321,2464400009.0
2005-08-01 15:00:00,1.22326,1.2233,1.22257,1.2229,2393600004.0
2005-08-01 15:05:00,1.22275,1.22318,1.22235,1.2229,2006099997.0
2005-08-01 15:10:00,1.223,1.22308,1.22226,1.22246,2539500019.0
2005-08-01 15:15:00,1.22241,1.22292,1.2221,1.2225,2909900012.0
2005-08-01 15:20:00,1.22255,1.2229,1.22233,1.22253,2087700002.0
2005-08-01 15:25:00,1.22217,1.22253,1.22167,1.22218,2271700005.0
2005-08-01 15:30:00,1.22222,1.22309,1.22197,1.22309,2769399996.0
2005-08-01 15:35:00,1.22312,1.22318,1.22244,1.22267,2988400000.0
2005-08-01 15:40:00,1.22236,1.22251,1.22184,1.22231,2768699994.0
2005-08-01 15:45:00,1.22232,1.22238,1.22173,1.22201,2597200009.0
2005-08-01 15:50:00,1.22205,1.22233,1.22187,1.22228,2437200006.0
2005-08-01 15:55:00,1.22222,1.2223,1.22173,1.22199,2705100005.0
2005-08-01 16:00:00,1.2219,1.22336,1.22164,1.22272,3036399996.0
2005-08-01 16:05:00,1.22262,1.22279,1.22158,1.22279,2924199999.0
2005-08-01 16:10:00,1.22281,1.22281,1.22165,1.22207,2260799997.0
2005-08-01 16:15:00,1.22228,1.22264,1.22166,1.22212,2534000001.0
2005-08-01 16:20:00,1.22204,1.2227,1.22196,1.22252,2611500005.0
2005-08-01 16:25:00,1.22275,1.22362,1.22275,1.22362,2353599999.0
2005-08-01 16:30:00,1.2236,1.22396,1.22345,1.22378,2677799995.0
2005-08-01 16:35:00,1.22372,1.2238,1.22312,1.22341,2548800012.0
2005-08-01 16:40:00,1.22399,1.22453,1.22179,1.2219,2484999989.0
2005-08-01 16:45:00,1.22233,1.22284,1.22063,1.22075,2456900015.0
2005-08-01 16:50:00,1.22035,1.22132,1.22021,1.22021,2248099983.0
2005-08-01 16:55:00,1.22001,1.22071,1.21979,1.2206,2953900020.0
2005-08-01 17:00:00,1.22078,1.22109,1.22028,1.22045,2342799991.0
2005-08-01 17:05:00,1.2202,1.22038,1.21971,1.21987,2181100008.0
2005-08-01 17:10:00,1.21972,1.21986,1.21857,1.21921,2265699993.0
2005-08-01 17:15:00,1.21928,1.21929,1.21877,1.21911,2565200010.0
2005-08-01 17:20:00,1.21904,1.21928,1.21858,1.21875,2417500004.0
2005-08-01 17:25:00,1.21869,1.21896,1.21803,1.21848,2735300004.0
2005-08-01 17:30:00,1.21873,1.21979,1.21838,1.21956,2972200013.0
2005-08-01 17:35:00,1.21935,1.22018,1.21934,1.21983,2386500015.0
2005-08-01 17:40:00,1.21971,1.22015,1.2196,1.21987,2541899998.0
2005-08-01 17:45:00,1.2199,1.22007,1.21954,1.21978,2646800010.0
2005-08-01 17:50:00,1.21938,1.2197,1.2186,1.21909,2619999996.0
2005-08-01 17:55:00,1.21916,1.21947,1.21876,1.21896,2613200006.0
2005-08-01 18:00:00,1.21876,1.2194,1.21871,1.2194,4633500028.0
2005-08-01 18:05:00,1.2195,1.2206,1.2194,1.2202,7986000032.0
2005-08-01 18:10:00,1.2202,1.2207,1.2202,1.2206,7986000032.0
2005-08-01 18:15:00,1.2206,1.2208,1.2204,1.2204,7986000032.0
2005-08-01 18:20:00,1.2202,1.2202,1.2201,1.2202,9982500040.0
2005-08-01 18:25:00,1.2201,1.2202,1.2201,1.2202,3993000016.0
2005-08-01 18:30:00,1.22,1.2201,1.2199,1.2201,9982500040.0
2005-08-01 18:35:00,1.2202,1.2206,1.2198,1.2204,8871500034.0
2005-08-01 18:40:00,1.2206,1.2213,1.2206,1.2209,3542000008.0
2005-08-01 18:45:00,1.22055,1.22102,1.22035,1.2206,7174799986.0
2005-08-01 18:50:00,1.22042,1.221,1.22005,1.2204,8962700033.0
2005-08-01 18:55:00,1.2202,1.2204,1.2202,1.2204,3640800018.0
2005-08-01 19:00:00,1.2202,1.22087,1.2202,1.22069,9423800045.0
2005-08-01 19:05:00,1.2207,1.2208,1.2206,1.2207,5555499990.0
2005-08-01 19:10:00,1.2205,1.2206,1.21993,1.22038,5877200017.0
2005-08-01 19:15:00,1.2204,1.2204,1.2201,1.2204,2753600000.0
2005-08-01 19:20:00,1.2202,1.2202,1.21977,1.2202,3810500005.0
2005-08-01 19:25:00,1.22025,1.22053,1.21994,1.22027,6936500044.0
2005-08-01 19:30:00,1.22,1.2202,1.21975,1.22007,5834100054.0
2005-08-01 19:35:00,1.2204,1.2206,1.21964,1.2206,5924600011.0
2005-08-01 19:40:00,1.22047,1.22051,1.21981,1.22026,1761499993.0
2005-08-01 19:45:00,1.22015,1.22046,1.21954,1.22008,7138700004.0
2005-08-01 19:50:00,1.22019,1.22029,1.21965,1.21975,5641700000.0
2005-08-01 19:55:00,1.21983,1.2204,1.21971,1.2204,6812399977.0
2005-08-01 20:00:00,1.22044,1.22053,1.22008,1.22022,4299600001.0
2005-08-01 20:05:00,1.2202,1.22052,1.21966,1.21998,5906700015.0
2005-08-01 20:10:00,1.21972,1.22039,1.21964,1.22011,7380700028.0
2005-08-01 20:15:00,1.2204,1.2204,1.21962,1.22011,7023000055.0
2005-08-01 20:20:00,1.22015,1.22034,1.21978,1.21995,5641800002.0
2005-08-01 20:25:00,1.2203,1.2204,1.21977,1.22031,7783199993.0
2005-08-01 20:30:00,1.2202,1.2204,1.2202,1.2204,7150000032.0
2005-08-01 20:35:00,1.22027,1.22043,1.21969,1.2202,8831700030.0
2005-08-01 20:40:00,1.2201,1.22032,1.21983,1.2202,5748300007.0
2005-08-01 20:45:00,1.2204,1.2204,1.21974,1.2202,6113600020.0
2005-08-01 20:50:00,1.2201,1.22012,1.21949,1.2198,7329800003.0
2005-08-01 20:55:00,1.2196,1.2196,1.2192,1.2193,8136999985.0
2005-08-01 21:00:00,1.2196,1.2196,1.2189,1.21904,8136999985.0
2005-08-01 21:05:00,1.219,1.21906,1.21805,1.21816,5750900035.0
2005-08-01 21:10:00,1.21818,1.2186,1.21803,1.2184,6362500011.0
2005-08-01 21:15:00,1.2185,1.21864,1.21795,1.21816,4925000005.0
2005-08-01 21:20:00,1.2186,1.2186,1.21789,1.21832,3407400030.0
2005-08-01 21:25:00,1.2184,1.21858,1.21799,1.21825,4610900022.0
2005-08-01 21:30:00,1.21792,1.21863,1.21776,1.21859,4532599971.0
2005-08-01 21:35:00,1.21852,1.21865,1.21798,1.21854,4805199991.0
2005-08-01 21:40:00,1.21853,1.21868,1.21804,1.2186,6915299993.0
2005-08-01 21:45:00,1.2184,1.2186,1.2181,1.21829,1716099987.0
2005-08-01 21:50:00,1.21841,1.21849,1.21791,1.2182,5467699996.0
2005-08-01 21:55:00,1.21821,1.21854,1.21809,1.21842,6484200016.0
2005-08-01 22:00:00,1.2184,1.2185,1.21805,1.2183,5135200002.0
2005-08-01 22:05:00,1.21824,1.21851,1.2178,1.21827,5393900025.0
2005-08-01 22:10:00,1.21851,1.21857,1.2181,1.21823,4994700015.0
2005-08-01 22:15:00,1.21829,1.2186,1.21804,1.2184,3289800014.0
2005-08-01 22:20:00,1.21824,1.2184,1.21764,1.21764,7096400000.0
2005-08-01 22:25:00,1.21801,1.21841,1.21785,1.21815,3256799988.0
2005-08-01 22:30:00,1.21816,1.21848,1.21781,1.2182,5990100025.0
2005-08-01 22:35:00,1.21807,1.21851,1.21778,1.21833,5801000030.0
2005-08-01 22:40:00,1.2183,1.2183,1.21761,1.21772,5367800019.0
2005-08-01 22:45:00,1.21811,1.21825,1.21749,1.21763,5176200015.0
2005-08-01 22:50:00,1.21778,1.21823,1.21752,1.21797,4331300001.0
2005-08-01 22:55:00,1.21815,1.21815,1.21722,1.21738,4722400009.0
2005-08-01 23:00:00,1.2169,1.21761,1.2169,1.21711,2670400002.0
2005-08-01 23:05:00,1.21723,1.21743,1.21675,1.2169,2438499986.0
2005-08-01 23:10:00,1.21703,1.21739,1.21686,1.21717,2670899983.0
2005-08-01 23:15:00,1.21718,1.21756,1.21701,1.21723,2190700012.0
2005-08-01 23:20:00,1.21703,1.21772,1.21703,1.21724,3447300001.0
2005-08-01 23:25:00,1.21742,1.21756,1.217,1.21739,2050400012.0
2005-08-01 23:30:00,1.21729,1.21745,1.21696,1.21696,2468899990.0
2005-08-01 23:35:00,1.21732,1.21755,1.21693,1.21723,2634300007.0
2005-08-01 23:40:00,1.21722,1.21739,1.2169,1.21725,2868900022.0
2005-08-01 23:45:00,1.21701,1.2175,1.2167,1.21707,2703700003.0
2005-08-01 23:50:00,1.21702,1.21742,1.21699,1.21707,2058400005.0
2005-08-01 23:55:00,1.21717,1.21747,1.21669,1.217,3143500006.0
2005-08-02 00:00:00,1.21718,1.21725,1.21669,1.21699,2486499997.0
2005-08-02 00:05:00,1.21715,1.21745,1.21695,1.21743,2593800002.0
2005-08-02 00:10:00,1.21693,1.21743,1.21693,1.2172,2972600031.0
2005-08-02 00:15:00,1.21716,1.21738,1.21683,1.21698,2908400005.0
2005-08-02 00:20:00,1.21718,1.21725,1.21674,1.21714,2526500006.0
2005-08-02 00:25:00,1.21716,1.21744,1.21692,1.21743,2786200008.0
2005-08-02 00:30:00,1.21741,1.2181,1.21741,1.21789,2493500006.0
2005-08-02 00:35:00,1.21789,1.21822,1.21757,1.21805,2574799997.0
2005-08-02 00:40:00,1.21788,1.21856,1.21779,1.21829,2214700023.0
2005-08-02 00:45:00,1.21827,1.21851,1.21756,1.21819,3037100013.0
2005-08-02 00:50:00,1.218,1.21822,1.21759,1.2177,2844899992.0
2005-08-02 00:55:00,1.21797,1.21805,1.21751,1.21778,2581000002.0
2005-08-02 01:00:00,1.21773,1.21827,1.21766,1.2179,2475000005.0
2005-08-02 01:05:00,1.21806,1.21843,1.21793,1.21814,2526000005.0
2005-08-02 01:10:00,1.2183,1.21889,1.21793,1.21815,2328199994.0
2005-08-02 01:15:00,1.21824,1.21897,1.21824,1.21863,2623700015.0
2005-08-02 01:20:00,1.21865,1.21895,1.21827,1.21832,3202400002.0
2005-08-02 01:25:00,1.21843,1.2185,1.21768,1.21768,2504199998.0
2005-08-02 01:30:00,1.21777,1.21815,1.21764,1.21784,3132399996.0
2005-08-02 01:35:00,1.21807,1.21811,1.21748,1.2179,2293200019.0
2005-08-02 01:40:00,1.2174,1.21825,1.21729,1.21809,2608999992.0
2005-08-02 01:45:00,1.21793,1.21853,1.21784,1.21844,2728299998.0
2005-08-02 01:50:00,1.2186,1.21879,1.21791,1.21847,3204900018.0
2005-08-02 01:55:00,1.21876,1.21921,1.21862,1.21898,2265200003.0
2005-08-02 02:00:00,1.21885,1.21931,1.21873,1.21918,3651100003.0
2005-08-02 02:05:00,1.21903,1.21915,1.21853,1.21896,2540500015.0
2005-08-02 02:10:00,1.21876,1.21897,1.21813,1.21849,2291000016.0
2005-08-02 02:15:00,1.21852,1.21884,1.21824,1.21864,2694000002.0
2005-08-02 02:20:00,1.21875,1.21894,1.21823,1.2185,2795399996.0
2005-08-02 02:25:00,1.21882,1.21927,1.21854,1.21918,1799500008.0
2005-08-02 02:30:00,1.21918,1.21995,1.21882,1.21981,2635600013.0
2005-08-02 02:35:00,1.22002,1.22002,1.21912,1.21968,3046599995.0
2005-08-02 02:40:00,1.21974,1.21979,1.2191,1.21923,2805799994.0
2005-08-02 02:45:00,1.2194,1.21944,1.21868,1.21892,2774900011.0
2005-08-02 02:50:00,1.21866,1.21924,1.21866,1.21909,2966299976.0
2005-08-02 02:55:00,1.21916,1.21938,1.21887,1.21919,2607200001.0
2005-08-02 03:00:00,1.21908,1.21938,1.21886,1.2192,3256399988.0
2005-08-02 03:05:00,1.21943,1.2198,1.21902,1.2195,2561900008.0
2005-08-02 03:10:00,1.21965,1.22053,1.21918,1.22031,2589299999.0
2005-08-02 03:15:00,1.22011,1.22098,1.22003,1.22014,2583799991.0
2005-08-02 03:20:00,1.2201,1.22085,1.22002,1.22032,2444000002.0
2005-08-02 03:25:00,1.22047,1.22096,1.21987,1.22086,2809800005.0
2005-08-02 03:30:00,1.22071,1.22107,1.22026,1.22026,2465500020.0
2005-08-02 03:35:00,1.22061,1.22088,1.22017,1.22053,2924899993.0
2005-08-02 03:40:00,1.22,1.22078,1.21994,1.22048,2809900004.0
2005-08-02 03:45:00,1.2205,1.22091,1.22016,1.22082,2339600016.0
2005-08-02 03:50:00,1.22067,1.22121,1.22042,1.22065,2921300017.0
2005-08-02 03:55:00,1.22071,1.22213,1.22055,1.22169,2999399998.0
2005-08-02 04:00:00,1.22155,1.22182,1.2212,1.22149,3174400018.0
2005-08-02 04:05:00,1.2214,1.22187,1.22128,1.22165,2491600030.0
2005-08-02 04:10:00,1.22157,1.22157,1.22092,1.22137,2333000012.0
2005-08-02 04:15:00,1.22112,1.22148,1.221,1.22131,2049399996.0
2005-08-02 04:20:00,1.22111,1.22157,1.22107,1.22135,2217499990.0
2005-08-02 04:25:00,1.22139,1.22202,1.22106,1.22198,3325599997.0
2005-08-02 04:30:00,1.22187,1.22192,1.2212,1.22147,2347500015.0
2005-08-02 04:35:00,1.22135,1.22157,1.22054,1.22054,3039300013.0
2005-08-02 04:40:00,1.22099,1.22133,1.2206,1.22133,1917200009.0
2005-08-02 04:45:00,1.22125,1.22137,1.22051,1.22108,2823800028.0
2005-08-02 04:50:00,1.2208,1.22092,1.22019,1.22047,2620400016.0
2005-08-02 04:55:00,1.22046,1.22048,1.22,1.22011,3138899999.0
2005-08-02 05:00:00,1.21976,1.22038,1.21962,1.22007,2742300001.0
2005-08-02 05:05:00,1.22001,1.2202,1.21966,1.21987,2404000011.0
2005-08-02 05:10:00,1.2202,1.22045,1.2196,1.22024,2121399991.0
2005-08-02 05:15:00,1.22044,1.22044,1.21989,1.22022,1994900007.0
2005-08-02 05:20:00,1.22021,1.22069,1.21995,1.22042,2307000015.0
2005-08-02 05:25:00,1.22033,1.22059,1.22012,1.2205,2692699994.0
2005-08-02 05:30:00,1.22046,1.22086,1.22015,1.22054,2578100007.0
2005-08-02 05:35:00,1.22057,1.22081,1.22032,1.22067,3274800000.0
2005-08-02 05:40:00,1.2208,1.22128,1.22063,1.22086,2685900011.0
2005-08-02 05:45:00,1.22065,1.22172,1.2205,1.22144,2377700001.0
2005-08-02 05:50:00,1.22143,1.22153,1.22085,1.22121,1702900001.0
2005-08-02 05:55:00,1.22147,1.22186,1.22104,1.22165,2120199997.0
2005-08-02 06:00:00,1.22178,1.22206,1.22121,1.22151,2190699990.0
2005-08-02 06:05:00,1.2219,1.22219,1.22165,1.22198,2725499995.0
2005-08-02 06:10:00,1.22205,1.22249,1.22167,1.22198,2280799996.0
2005-08-02 06:15:00,1.22188,1.22201,1.22089,1.22126,3076700001.0
2005-08-02 06:20:00,1.22118,1.22192,1.22085,1.22128,2910299991.0
2005-08-02 06:25:00,1.221,1.22127,1.22066,1.22088,2654299989.0
2005-08-02 06:30:00,1.22053,1.22095,1.2203,1.22066,2759699999.0
2005-08-02 06:35:00,1.2209,1.22129,1.2206,1.22093,3111300013.0
2005-08-02 06:40:00,1.22078,1.22134,1.22062,1.22114,2492599995.0
2005-08-02 06:45:00,1.221,1.22146,1.22094,1.22126,2219400014.0
2005-08-02 06:50:00,1.22143,1.22161,1.22101,1.22148,3051399998.0
2005-08-02 06:55:00,1.22148,1.22168,1.22122,1.22146,2406300006.0
2005-08-02 07:00:00,1.22174,1.22256,1.22136,1.22222,2292800015.0
2005-08-02 07:05:00,1.22235,1.22244,1.22156,1.22226,2513899990.0
2005-08-02 07:10:00,1.22221,1.22234,1.22164,1.22164,3020900011.0
2005-08-02 07:15:00,1.22133,1.22208,1.22128,1.22165,2486800002.0
2005-08-02 07:20:00,1.22178,1.22222,1.22142,1.22206,2762700000.0
2005-08-02 07:25:00,1.22218,1.22255,1.22158,1.22181,2440500000.0
2005-08-02 07:30:00,1.22194,1.22214,1.22151,1.22194,2191100001.0
2005-08-02 07:35:00,1.22178,1.22208,1.22132,1.22174,2646499995.0
2005-08-02 07:40:00,1.22198,1.22204,1.22109,1.22112,2740700019.0
2005-08-02 07:45:00,1.22147,1.2216,1.22055,1.22073,2837199992.0
2005-08-02 07:50:00,1.22089,1.2209,1.2205,1.22069,1660700004.0
2005-08-02 07:55:00,1.22091,1.22119,1.22047,1.22062,2660200020.0
2005-08-02 08:00:00,1.22073,1.22106,1.22037,1.22071,2339499998.0
2005-08-02 08:05:00,1.22101,1.22141,1.22048,1.22069,2757999999.0
2005-08-02 08:10:00,1.22049,1.22146,1.22046,1.22124,2266900014.0
2005-08-02 08:15:00,1.22117,1.22121,1.22055,1.2206,2872300003.0
2005-08-02 08:20:00,1.22088,1.22102,1.22033,1.22083,2562899990.0
2005-08-02 08:25:00,1.22092,1.22111,1.22024,1.22051,2542800024.0
2005-08-02 08:30:00,1.22069,1.22128,1.22037,1.22052,2519999993.0
2005-08-02 08:35:00,1.2207,1.22099,1.22051,1.22099,2402899991.0
2005-08-02 08:40:00,1.2209,1.22139,1.22042,1.22062,2475400012.0
2005-08-02 08:45:00,1.22049,1.22092,1.22037,1.22069,2329000002.0
2005-08-02 08:50:00,1.22068,1.22103,1.22049,1.22074,2734500020.0
2005-08-02 08:55:00,1.22074,1.2211,1.21992,1.22017,2198600010.0
2005-08-02 09:00:00,1.22022,1.22026,1.21932,1.21984,2167800007.0
2005-08-02 09:05:00,1.21963,1.21978,1.21861,1.21871,2185800002.0
2005-08-02 09:10:00,1.21857,1.21939,1.2185,1.21908,3147800000.0
2005-08-02 09:15:00,1.21931,1.2195,1.21901,1.2195,1592399998.0
2005-08-02 09:20:00,1.21955,1.21973,1.21919,1.21956,2675099994.0
2005-08-02 09:25:00,1.21981,1.22115,1.21971,1.22089,2779000006.0
2005-08-02 09:30:00,1.22095,1.22203,1.22095,1.22165,2868700024.0
2005-08-02 09:35:00,1.22157,1.22198,1.22132,1.22136,2670900006.0
2005-08-02 09:40:00,1.22148,1.22171,1.22116,1.2214,2825899990.0
2005-08-02 09:45:00,1.22166,1.22283,1.22128,1.22281,2184199984.0
2005-08-02 09:50:00,1.22273,1.22308,1.22209,1.22295,2606700001.0
2005-08-02 09:55:00,1.223,1.22342,1.22204,1.22235,2538600004.0
2005-08-02 10:00:00,1.22249,1.22263,1.22207,1.2222,2644699994.0
2005-08-02 10:05:00,1.22193,1.22267,1.22186,1.22239,2779599999.0
2005-08-02 10:10:00,1.22242,1.22249,1.22172,1.22196,2676300002.0
2005-08-02 10:15:00,1.22199,1.22211,1.2215,1.22176,2610099993.0
2005-08-02 10:20:00,1.22162,1.22302,1.22154,1.22288,2704800017.0
2005-08-02 10:25:00,1.22311,1.22338,1.22255,1.22297,1948700002.0
2005-08-02 10:30:00,1.2234,1.22343,1.22286,1.22323,3063000028.0
2005-08-02 10:35:00,1.22352,1.22367,1.22297,1.22315,2105200023.0
2005-08-02 10:40:00,1.22315,1.22315,1.22258,1.223,2240800017.0
2005-08-02 10:45:00,1.22295,1.22321,1.22262,1.22289,2332500006.0
2005-08-02 10:50:00,1.22272,1.22283,1.22198,1.22208,2987200020.0
2005-08-02 10:55:00,1.22211,1.22273,1.22197,1.22253,3237500026.0
2005-08-02 11:00:00,1.22255,1.22255,1.2221,1.2223,2733899994.0
2005-08-02 11:05:00,1.22224,1.22256,1.22197,1.22227,2623600007.0
2005-08-02 11:10:00,1.22215,1.22248,1.2218,1.22235,2680299999.0
2005-08-02 11:15:00,1.22231,1.22231,1.22165,1.22201,2240600011.0
2005-08-02 11:20:00,1.22199,1.22212,1.22126,1.22126,2487099992.0
2005-08-02 11:25:00,1.22116,1.2216,1.22112,1.22118,2350400003.0
2005-08-02 11:30:00,1.22135,1.22177,1.221,1.22161,2814599995.0
2005-08-02 11:35:00,1.2218,1.22209,1.22149,1.22197,2697200000.0
2005-08-02 11:40:00,1.2217,1.2219,1.22149,1.22158,2611800027.0
2005-08-02 11:45:00,1.22187,1.22247,1.22139,1.2214,2457800005.0
2005-08-02 11:50:00,1.22149,1.22222,1.22118,1.22143,2425999994.0
2005-08-02 11:55:00,1.2214,1.22178,1.22129,1.22158,2740100019.0
2005-08-02 12:00:00,1.2219,1.22202,1.22147,1.2216,2454800018.0
2005-08-02 12:05:00,1.22169,1.22192,1.2211,1.22173,2380400011.0
2005-08-02 12:10:00,1.22179,1.2219,1.22137,1.22146,2696899991.0
2005-08-02 12:15:00,1.22145,1.22197,1.22143,1.22175,2219200020.0
2005-08-02 12:20:00,1.22174,1.22178,1.22121,1.22151,2402400007.0
2005-08-02 12:25:00,1.22147,1.22179,1.22139,1.22161,2810400020.0
2005-08-02 12:30:00,1.22167,1.2222,1.22138,1.22161,3129000007.0
2005-08-02 12:35:00,1.2219,1.22223,1.22161,1.22185,2332699990.0
2005-08-02 12:40:00,1.22208,1.22228,1.22179,1.22208,2076800002.0
2005-08-02 12:45:00,1.22227,1.22233,1.22175,1.2221,2720000013.0
2005-08-02 12:50:00,1.22198,1.22206,1.22159,1.22162,2513300011.0
2005-08-02 12:55:00,1.2215,1.22196,1.22119,1.22189,2145800000.0
2005-08-02 13:00:00,1.22187,1.22206,1.22141,1.22164,2522000018.0
2005-08-02 13:05:00,1.22198,1.22242,1.22181,1.22204,2524800017.0
2005-08-02 13:10:00,1.22169,1.22222,1.22164,1.22196,2584100020.0
2005-08-02 13:15:00,1.22181,1.22225,1.22163,1.22225,2841099999.0
2005-08-02 13:20:00,1.22169,1.22213,1.22144,1.22198,2151699998.0
2005-08-02 13:25:00,1.22206,1.22208,1.22135,1.22144,2867900014.0
2005-08-02 13:30:00,1.22172,1.22193,1.22151,1.22155,2264399994.0
2005-08-02 13:35:00,1.22157,1.22211,1.22135,1.22149,1919300018.0
2005-08-02 13:40:00,1.22179,1.22216,1.22109,1.22182,2344899997.0
2005-08-02 13:45:00,1.22155,1.22208,1.22154,1.22185,2000700004.0
2005-08-02 13:50:00,1.22181,1.22256,1.22147,1.22256,2572400013.0
2005-08-02 13:55:00,1.22226,1.22246,1.22167,1.22198,1965499991.0
2005-08-02 14:00:00,1.22193,1.2222,1.22145,1.22178,2587899983.0
2005-08-02 14:05:00,1.22165,1.22189,1.22131,1.22149,2705999998.0
2005-08-02 14:10:00,1.22156,1.22182,1.22124,1.22146,2929300003.0
2005-08-02 14:15:00,1.22147,1.22214,1.22124,1.22138,2696300014.0
2005-08-02 14:20:00,1.22123,1.22195,1.22122,1.22165,2556000014.0
2005-08-02 14:25:00,1.22169,1.22177,1.22086,1.22103,3687800007.0
2005-08-02 14:30:00,1.22092,1.22196,1.22049,1.22187,2089399993.0
2005-08-02 14:35:00,1.22183,1.22227,1.22142,1.22189,2109400012.0
2005-08-02 14:40:00,1.22151,1.22285,1.22151,1.22273,2610600010.0
2005-08-02 14:45:00,1.22276,1.22379,1.222,1.2232,2887900007.0
2005-08-02 14:50:00,1.22332,1.22479,1.2233,1.22449,3049800001.0
2005-08-02 14:55:00,1.22441,1.22455,1.22271,1.22272,2641900000.0
2005-08-02 15:00:00,1.22285,1.22303,1.22213,1.2222,2715200010.0
2005-08-02 15:05:00,1.22183,1.22307,1.22124,1.22288,2229600003.0
2005-08-02 15:10:00,1.22307,1.22309,1.22214,1.2225,2281699998.0
2005-08-02 15:15:00,1.22193,1.22267,1.22176,1.22184,3357000008.0
2005-08-02 15:20:00,1.22161,1.22241,1.22141,1.22221,2138200005.0
2005-08-02 15:25:00,1.2219,1.22262,1.22177,1.22201,2179199989.0
2005-08-02 15:30:00,1.22146,1.22242,1.22131,1.22211,2886399998.0
2005-08-02 15:35:00,1.22192,1.22206,1.22135,1.22148,2380700006.0
2005-08-02 15:40:00,1.22154,1.22187,1.22121,1.22152,3016400009.0
2005-08-02 15:45:00,1.22158,1.2219,1.22104,1.22107,2399000011.0
2005-08-02 15:50:00,1.2211,1.22148,1.22098,1.22134,2884800016.0
2005-08-02 15:55:00,1.22164,1.22169,1.22105,1.22125,2515100010.0
2005-08-02 16:00:00,1.22139,1.22148,1.2192,1.22026,2773200012.0
2005-08-02 16:05:00,1.22018,1.22091,1.22011,1.22056,2907999999.0
2005-08-02 16:10:00,1.22047,1.22137,1.21969,1.2206,2711300023.0
2005-08-02 16:15:00,1.22096,1.22115,1.22036,1.22042,2469900002.0
2005-08-02 16:20:00,1.22019,1.22043,1.2199,1.22001,2315700020.0
2005-08-02 16:25:00,1.2202,1.22091,1.2198,1.21986,2647699999.0
2005-08-02 16:30:00,1.2204,1.22041,1.21977,1.21987,2399100015.0
2005-08-02 16:35:00,1.21995,1.22024,1.21964,1.22012,2290400009.0
2005-08-02 16:40:00,1.21996,1.22077,1.2198,1.2202,1990800019.0
2005-08-02 16:45:00,1.21995,1.22099,1.21987,1.22031,2279800014.0
2005-08-02 16:50:00,1.22035,1.22096,1.22007,1.22015,2266400012.0
2005-08-02 16:55:00,1.22078,1.22082,1.22024,1.22075,2535000014.0
2005-08-02 17:00:00,1.22038,1.22115,1.21984,1.22095,2782800010.0
2005-08-02 17:05:00,1.22086,1.22107,1.22032,1.22068,2142499996.0
2005-08-02 17:10:00,1.2205,1.22122,1.22034,1.22102,2738300012.0
2005-08-02 17:15:00,1.22074,1.22101,1.22033,1.22084,2022800008.0
2005-08-02 17:20:00,1.2208,1.2208,1.22022,1.2204,1917900014.0
2005-08-02 17:25:00,1.22044,1.22083,1.22016,1.22078,3669400002.0
2005-08-02 17:30:00,1.22043,1.22127,1.22033,1.22111,2752899998.0
2005-08-02 17:35:00,1.22103,1.22132,1.22058,1.22107,3562999980.0
2005-08-02 17:40:00,1.22065,1.22111,1.22043,1.22067,3015100003.0
2005-08-02 17:45:00,1.22088,1.22088,1.22012,1.22013,2216599999.0
2005-08-02 17:50:00,1.22037,1.22045,1.22002,1.22008,2720100003.0
2005-08-02 17:55:00,1.22055,1.2206,1.22009,1.22056,2300600004.0
2005-08-02 18:00:00,1.22015,1.22052,1.2199,1.22,8282699971.0
2005-08-02 18:05:00,1.2201,1.2202,1.2196,1.2201,9883999965.0
2005-08-02 18:10:00,1.2202,1.2204,1.22,1.2201,9883999965.0
2005-08-02 18:15:00,1.2202,1.2204,1.2196,1.2196,7907199972.0
2005-08-02 18:20:00,1.2198,1.2201,1.2198,1.2201,7907199972.0
2005-08-02 18:25:00,1.22,1.2201,1.2192,1.2201,9883999965.0
2005-08-02 18:30:00,1.22,1.2202,1.2199,1.2199,9883999965.0
2005-08-02 18:35:00,1.2198,1.22025,1.2196,1.2201,9048099963.0
2005-08-02 18:40:00,1.22,1.22,1.2195,1.2195,5704499955.0
2005-08-02 18:45:00,1.21929,1.2196,1.21893,1.2194,5232599984.0
2005-08-02 18:50:00,1.21934,1.2195,1.2188,1.21943,9259100092.0
2005-08-02 18:55:00,1.2193,1.2199,1.2193,1.2195,9309500015.0
2005-08-02 19:00:00,1.2196,1.2196,1.21889,1.2191,6308600008.0
2005-08-02 19:05:00,1.2192,1.2194,1.2191,1.2191,4352499980.0
2005-08-02 19:10:00,1.21854,1.21977,1.21851,1.2196,4425200054.0
2005-08-02 19:15:00,1.21951,1.21966,1.21884,1.2194,3612100014.0
2005-08-02 19:20:00,1.2195,1.21965,1.21882,1.21957,5958699982.0
2005-08-02 19:25:00,1.2195,1.21999,1.21894,1.21996,7303399981.0
2005-08-02 19:30:00,1.2201,1.2201,1.21923,1.22,8948899996.0
2005-08-02 19:35:00,1.2199,1.22,1.21944,1.2198,7811700044.0
2005-08-02 19:40:00,1.21976,1.22036,1.21934,1.22009,6097600040.0
2005-08-02 19:45:00,1.21999,1.22009,1.21932,1.21965,6779200036.0
2005-08-02 19:50:00,1.21976,1.21995,1.21921,1.21962,5288600022.0
2005-08-02 19:55:00,1.21962,1.2199,1.21943,1.2198,3764200012.0
2005-08-02 20:00:00,1.21962,1.21972,1.21887,1.21913,4544800005.0
2005-08-02 20:05:00,1.2188,1.2195,1.21862,1.21926,4939100015.0
2005-08-02 20:10:00,1.21945,1.2198,1.21908,1.21909,6550800026.0
2005-08-02 20:15:00,1.21896,1.21955,1.21893,1.2194,4894500015.0
2005-08-02 20:20:00,1.21941,1.21949,1.21862,1.21947,5826400031.0
2005-08-02 20:25:00,1.21912,1.2196,1.21884,1.21939,7153900018.0
2005-08-02 20:30:00,1.2196,1.2196,1.2194,1.2194,8037999984.0
2005-08-02 20:35:00,1.21912,1.2194,1.21873,1.2194,9312599966.0
2005-08-02 20:40:00,1.21893,1.2194,1.2185,1.2192,8351099997.0
2005-08-02 20:45:00,1.2191,1.21921,1.21877,1.21904,8832999933.0
2005-08-02 20:50:00,1.219,1.2194,1.21865,1.2193,8112800000.0
2005-08-02 20:55:00,1.2192,1.2194,1.2191,1.2194,7254499965.0
2005-08-02 21:00:00,1.2195,1.2196,1.2191,1.21944,7254499965.0
2005-08-02 21:05:00,1.21938,1.21959,1.21897,1.2193,5312900038.0
2005-08-02 21:10:00,1.21947,1.2198,1.21904,1.2196,6336400001.0
2005-08-02 21:15:00,1.21932,1.2198,1.21912,1.21949,6324300029.0
2005-08-02 21:20:00,1.2198,1.2198,1.21913,1.2196,7013000021.0
2005-08-02 21:25:00,1.21933,1.21956,1.21903,1.21926,5608800054.0
2005-08-02 21:30:00,1.21913,1.21937,1.2189,1.21918,3013900002.0
2005-08-02 21:35:00,1.21926,1.2197,1.21903,1.21918,4561400020.0
2005-08-02 21:40:00,1.21914,1.21964,1.21895,1.21945,6407999971.0
2005-08-02 21:45:00,1.21945,1.2196,1.21914,1.21942,4546400021.0
2005-08-02 21:50:00,1.21928,1.21975,1.21915,1.21953,5522999991.0
2005-08-02 21:55:00,1.21936,1.21975,1.21896,1.21921,6605900017.0
2005-08-02 22:00:00,1.21938,1.21947,1.21893,1.21917,7197000007.0
2005-08-02 22:05:00,1.21931,1.21949,1.21886,1.21921,4555700003.0
2005-08-02 22:10:00,1.2189,1.21938,1.21861,1.21914,4728699991.0
2005-08-02 22:15:00,1.21894,1.21943,1.21817,1.21919,3433799986.0
2005-08-02 22:20:00,1.21894,1.21948,1.21889,1.2191,7550399993.0
2005-08-02 22:25:00,1.21929,1.21951,1.21894,1.21924,3404599997.0
2005-08-02 22:30:00,1.2193,1.21945,1.21879,1.21908,5798400042.0
2005-08-02 22:35:00,1.21935,1.21945,1.21877,1.21891,6477900011.0
2005-08-02 22:40:00,1.21888,1.21929,1.21855,1.21893,3387700002.0
2005-08-02 22:45:00,1.2189,1.21905,1.21843,1.21856,4687700033.0
2005-08-02 22:50:00,1.21883,1.21906,1.2184,1.21865,4113600002.0
2005-08-02 22:55:00,1.21894,1.21894,1.21816,1.21848,5126400015.0
2005-08-02 23:00:00,1.21843,1.21904,1.21822,1.2186,2634300010.0
2005-08-02 23:05:00,1.21889,1.21981,1.2187,1.21934,2523200001.0
2005-08-02 23:10:00,1.2192,1.2198,1.21912,1.21929,2196400006.0
2005-08-02 23:15:00,1.2194,1.21963,1.219,1.21955,3171099995.0
2005-08-02 23:20:00,1.21942,1.21963,1.21908,1.21948,3157100007.0
2005-08-02 23:25:00,1.21954,1.21965,1.21903,1.21948,2788500002.0
2005-08-02 23:30:00,1.21926,1.21947,1.21882,1.21925,2437599986.0
2005-08-02 23:35:00,1.21901,1.21933,1.21887,1.21892,2482100004.0
2005-08-02 23:40:00,1.21895,1.21926,1.21867,1.21903,3439300002.0
2005-08-02 23:45:00,1.2191,1.21945,1.2187,1.2188,2804800004.0
2005-08-02 23:50:00,1.21872,1.21917,1.21858,1.21916,2890700020.0
2005-08-02 23:55:00,1.21899,1.21952,1.21891,1.21942,3345400023.0
2005-08-03 00:00:00,1.21927,1.21932,1.21869,1.21904,2348000006.0
2005-08-03 00:05:00,1.21928,1.21945,1.21879,1.21894,2687099999.0
2005-08-03 00:10:00,1.21929,1.21938,1.21832,1.21841,2394400002.0
2005-08-03 00:15:00,1.21848,1.21887,1.21814,1.21843,2924599978.0
2005-08-03 00:20:00,1.21875,1.21903,1.21836,1.21891,2115500017.0
2005-08-03 00:25:00,1.21891,1.21914,1.21855,1.2186,2632899993.0
2005-08-03 00:30:00,1.21845,1.21905,1.21836,1.21862,2723399991.0
2005-08-03 00:35:00,1.2188,1.21889,1.21827,1.21876,2781800020.0
2005-08-03 00:40:00,1.21863,1.21902,1.2184,1.2187,2499200015.0
2005-08-03 00:45:00,1.21875,1.21909,1.21836,1.21882,3244400017.0
2005-08-03 00:50:00,1.21864,1.21926,1.2186,1.21908,2261200015.0
2005-08-03 00:55:00,1.21923,1.21923,1.21851,1.219,2463500002.0
2005-08-03 01:00:00,1.21885,1.21935,1.21828,1.2185,2443700007.0
2005-08-03 01:05:00,1.21863,1.21908,1.21835,1.21872,2433800013.0
2005-08-03 01:10:00,1.21839,1.21899,1.21829,1.21865,2510599997.0
2005-08-03 01:15:00,1.21873,1.21899,1.21845,1.2188,2430300010.0
2005-08-03 01:20:00,1.21847,1.21903,1.21834,1.21861,2478900008.0
2005-08-03 01:25:00,1.21884,1.21895,1.21844,1.21862,2190700002.0
2005-08-03 01:30:00,1.21844,1.21886,1.21839,1.21857,3140999997.0
2005-08-03 01:35:00,1.21863,1.21878,1.21804,1.21849,2164600005.0
2005-08-03 01:40:00,1.21845,1.21916,1.21829,1.21895,2824500010.0
2005-08-03 01:45:00,1.21886,1.21909,1.21846,1.21876,2959900011.0
2005-08-03 01:50:00,1.21812,1.21898,1.21811,1.2188,2955799990.0
2005-08-03 01:55:00,1.21879,1.21926,1.21866,1.21918,2176900007.0
2005-08-03 02:00:00,1.21924,1.21928,1.21871,1.21905,2702100007.0
2005-08-03 02:05:00,1.21893,1.21911,1.21848,1.21862,2914800002.0
2005-08-03 02:10:00,1.21855,1.21922,1.21844,1.21885,2408100018.0
2005-08-03 02:15:00,1.21907,1.21918,1.21823,1.21865,2455800010.0
2005-08-03 02:20:00,1.2185,1.21906,1.21814,1.21898,2969699981.0
2005-08-03 02:25:00,1.21872,1.21883,1.21826,1.21842,1957700011.0
2005-08-03 02:30:00,1.21825,1.21835,1.21729,1.21759,1938800005.0
2005-08-03 02:35:00,1.21762,1.21774,1.217,1.21764,2592500009.0
2005-08-03 02:40:00,1.21742,1.2176,1.21644,1.21694,2424699990.0
2005-08-03 02:45:00,1.21698,1.2175,1.21678,1.217,2454700014.0
2005-08-03 02:50:00,1.21738,1.21738,1.2165,1.21665,3105300001.0
2005-08-03 02:55:00,1.21684,1.21692,1.21613,1.21643,2391800012.0
2005-08-03 03:00:00,1.21629,1.2168,1.2161,1.21651,3190900007.0
2005-08-03 03:05:00,1.21652,1.21673,1.21607,1.21673,2736599993.0
2005-08-03 03:10:00,1.21646,1.21678,1.21623,1.21655,2638100016.0
2005-08-03 03:15:00,1.21672,1.21679,1.21602,1.21622,2762800008.0
2005-08-03 03:20:00,1.21636,1.21636,1.21526,1.21572,2786800012.0
2005-08-03 03:25:00,1.21575,1.21639,1.2156,1.21594,2871200011.0
2005-08-03 03:30:00,1.21602,1.21615,1.21553,1.21568,2860999989.0
2005-08-03 03:35:00,1.21557,1.21573,1.2151,1.21546,2586700001.0
2005-08-03 03:40:00,1.21535,1.21571,1.21482,1.21571,2552999984.0
2005-08-03 03:45:00,1.21572,1.2159,1.21524,1.21528,2875700003.0
2005-08-03 03:50:00,1.21512,1.21546,1.21491,1.21527,2423999997.0
2005-08-03 03:55:00,1.21497,1.21539,1.21453,1.2151,2586200005.0
2005-08-03 04:00:00,1.21506,1.21536,1.21475,1.21485,3010700021.0
2005-08-03 04:05:00,1.21484,1.21642,1.21466,1.21642,2340600028.0
2005-08-03 04:10:00,1.21628,1.21651,1.21584,1.21651,2582400011.0
2005-08-03 04:15:00,1.21684,1.21697,1.21614,1.21621,2003100008.0
2005-08-03 04:20:00,1.21662,1.21678,1.2161,1.21634,2403300003.0
2005-08-03 04:25:00,1.21637,1.21657,1.21597,1.21628,3039200006.0
2005-08-03 04:30:00,1.2162,1.21649,1.21598,1.21615,3509400001.0
2005-08-03 04:35:00,1.21617,1.21621,1.21554,1.21603,2292900008.0
2005-08-03 04:40:00,1.21551,1.2164,1.21551,1.21631,2522200015.0
2005-08-03 04:45:00,1.21648,1.2168,1.21618,1.21639,2336400013.0
2005-08-03 04:50:00,1.21631,1.21648,1.21578,1.21619,2779099988.0
2005-08-03 04:55:00,1.2165,1.21654,1.21593,1.21617,2998000020.0
2005-08-03 05:00:00,1.21631,1.21641,1.21603,1.21621,2614700014.0
2005-08-03 05:05:00,1.21626,1.21642,1.21572,1.2158,2781399990.0
2005-08-03 05:10:00,1.2162,1.21631,1.2158,1.21586,2297500000.0
2005-08-03 05:15:00,1.21584,1.21628,1.21579,1.21624,2059799995.0
2005-08-03 05:20:00,1.21624,1.21624,1.21564,1.216,3189999978.0
2005-08-03 05:25:00,1.21612,1.21626,1.21563,1.21577,2763999997.0
2005-08-03 05:30:00,1.21597,1.2161,1.21542,1.21594,3044899996.0
2005-08-03 05:35:00,1.21582,1.21623,1.21542,1.21609,2943800000.0
2005-08-03 05:40:00,1.21622,1.21646,1.21591,1.21628,2566500000.0
2005-08-03 05:45:00,1.21641,1.21652,1.21598,1.21626,2294000005.0
2005-08-03 05:50:00,1.21642,1.21662,1.21596,1.21603,2576500022.0
2005-08-03 05:55:00,1.21609,1.21628,1.21579,1.21589,2639500008.0
2005-08-03 06:00:00,1.2161,1.21613,1.21557,1.21591,2862900000.0
2005-08-03 06:05:00,1.216,1.21605,1.21551,1.21586,2755100033.0
2005-08-03 06:10:00,1.21597,1.216,1.21547,1.21565,2723900022.0
2005-08-03 06:15:00,1.21571,1.21584,1.21536,1.21549,3039000012.0
2005-08-03 06:20:00,1.21558,1.21614,1.21546,1.21597,2532000021.0
2005-08-03 06:25:00,1.21585,1.21611,1.21564,1.21591,2668000011.0
2005-08-03 06:30:00,1.21601,1.21628,1.21573,1.21598,2339500010.0
2005-08-03 06:35:00,1.21632,1.21643,1.21585,1.21612,2632200021.0
2005-08-03 06:40:00,1.2161,1.21639,1.21579,1.21599,2302000005.0
2005-08-03 06:45:00,1.21595,1.21647,1.21582,1.21598,2808300019.0
2005-08-03 06:50:00,1.21632,1.21646,1.21587,1.21615,2555300007.0
2005-08-03 06:55:00,1.21602,1.21621,1.21567,1.21614,2516400003.0
2005-08-03 07:00:00,1.21603,1.2161,1.21564,1.21596,2133099999.0
2005-08-03 07:05:00,1.21583,1.21595,1.21557,1.21594,1250300002.0
2005-08-03 07:10:00,1.21575,1.21604,1.21561,1.21561,2515800011.0
2005-08-03 07:15:00,1.21592,1.21609,1.21557,1.21609,2307899998.0
2005-08-03 07:20:00,1.21608,1.21616,1.21562,1.21592,2859000000.0
2005-08-03 07:25:00,1.21593,1.21615,1.21566,1.21586,2095600000.0
2005-08-03 07:30:00,1.21591,1.21618,1.21574,1.2159,3082399993.0
2005-08-03 07:35:00,1.21591,1.21602,1.21549,1.21585,2461299990.0
2005-08-03 07:40:00,1.2159,1.216,1.21543,1.21592,2122500011.0
2005-08-03 07:45:00,1.21602,1.21632,1.21564,1.21577,2678200000.0
2005-08-03 07:50:00,1.21577,1.21663,1.21565,1.21647,1788300020.0
2005-08-03 07:55:00,1.21633,1.21668,1.21613,1.21653,3037500013.0
2005-08-03 08:00:00,1.21649,1.21662,1.21605,1.21644,2163599999.0
2005-08-03 08:05:00,1.21637,1.21729,1.21616,1.21715,2818300011.0
2005-08-03 08:10:00,1.21728,1.21739,1.21658,1.21728,3069200000.0
2005-08-03 08:15:00,1.21699,1.2176,1.21661,1.21749,2854200017.0
2005-08-03 08:20:00,1.21762,1.21852,1.21762,1.21817,2805100010.0
2005-08-03 08:25:00,1.21812,1.21897,1.21802,1.2189,2412100010.0
2005-08-03 08:30:00,1.21887,1.21887,1.21817,1.21834,2701799991.0
2005-08-03 08:35:00,1.21823,1.21917,1.21816,1.21905,2717500005.0
2005-08-03 08:40:00,1.21883,1.21983,1.21855,1.21969,2749500005.0
2005-08-03 08:45:00,1.21982,1.21991,1.2189,1.21913,2543900002.0
2005-08-03 08:50:00,1.21892,1.21943,1.21865,1.21918,2077500018.0
2005-08-03 08:55:00,1.21932,1.22033,1.21927,1.22015,2238600009.0
2005-08-03 09:00:00,1.22027,1.22035,1.21933,1.22006,2145600009.0
2005-08-03 09:05:00,1.21985,1.21985,1.21908,1.21946,3012400002.0
2005-08-03 09:10:00,1.21947,1.22055,1.2191,1.22043,2962200032.0
2005-08-03 09:15:00,1.22039,1.22068,1.22021,1.22043,2263200005.0
2005-08-03 09:20:00,1.2201,1.22089,1.22008,1.22041,2656200017.0
2005-08-03 09:25:00,1.2203,1.22087,1.22003,1.22024,2957300013.0
2005-08-03 09:30:00,1.22016,1.22048,1.21996,1.22011,2899600001.0
2005-08-03 09:35:00,1.22032,1.22058,1.2199,1.22017,2109900000.0
2005-08-03 09:40:00,1.22011,1.22055,1.21972,1.22033,2503100015.0
2005-08-03 09:45:00,1.22059,1.22069,1.21997,1.22009,2259100018.0
2005-08-03 09:50:00,1.22055,1.22105,1.22026,1.22065,2008599997.0
2005-08-03 09:55:00,1.22082,1.22099,1.22034,1.22074,2774500009.0
2005-08-03 10:00:00,1.22046,1.22105,1.22029,1.22098,2650000010.0
2005-08-03 10:05:00,1.22065,1.22167,1.22055,1.22164,2076300004.0
2005-08-03 10:10:00,1.22167,1.22191,1.22124,1.22172,2545399996.0
2005-08-03 10:15:00,1.2215,1.22182,1.22098,1.22178,2976900008.0
2005-08-03 10:20:00,1.22142,1.2225,1.22132,1.22247,1999400001.0
2005-08-03 10:25:00,1.22245,1.22279,1.22212,1.2223,2421799996.0
2005-08-03 10:30:00,1.22255,1.22267,1.22208,1.22241,2404000022.0
2005-08-03 10:35:00,1.22267,1.22296,1.22235,1.22275,2221099997.0
2005-08-03 10:40:00,1.22272,1.22366,1.22244,1.2233,2673299994.0
2005-08-03 10:45:00,1.22317,1.22335,1.22268,1.2232,2486399985.0
2005-08-03 10:50:00,1.22316,1.22376,1.22286,1.22364,2402399990.0
2005-08-03 10:55:00,1.22372,1.22448,1.2233,1.22425,2659199995.0
2005-08-03 11:00:00,1.22394,1.22781,1.22378,1.22736,2244600011.0
2005-08-03 11:05:00,1.2272,1.22947,1.22705,1.22854,2065000008.0
2005-08-03 11:10:00,1.22792,1.22821,1.22643,1.22748,2611700010.0
2005-08-03 11:15:00,1.22753,1.22916,1.22743,1.22916,1795500001.0
2005-08-03 11:20:00,1.22922,1.23115,1.22882,1.23092,2339800001.0
2005-08-03 11:25:00,1.23147,1.23151,1.23069,1.23118,2255399982.0
2005-08-03 11:30:00,1.23148,1.2318,1.23061,1.23061,3136399981.0
2005-08-03 11:35:00,1.23087,1.231,1.23007,1.23025,3156599970.0
2005-08-03 11:40:00,1.22993,1.23125,1.22986,1.23101,3022599995.0
2005-08-03 11:45:00,1.2312,1.23143,1.2306,1.23118,2469400008.0
2005-08-03 11:50:00,1.23106,1.23126,1.2303,1.23031,2531599998.0
2005-08-03 11:55:00,1.23062,1.23098,1.23025,1.23049,2062799991.0
2005-08-03 12:00:00,1.23075,1.23153,1.23075,1.23101,2190700005.0
2005-08-03 12:05:00,1.23135,1.23173,1.23108,1.23173,2409699999.0
2005-08-03 12:10:00,1.23133,1.23155,1.23109,1.23139,2755900012.0
2005-08-03 12:15:00,1.23106,1.23138,1.23079,1.2309,2875599990.0
2005-08-03 12:20:00,1.23082,1.23108,1.23041,1.23091,2613100007.0
2005-08-03 12:25:00,1.23085,1.23159,1.23076,1.2314,2493500011.0
2005-08-03 12:30:00,1.23148,1.2316,1.23086,1.23121,3463299994.0
2005-08-03 12:35:00,1.23128,1.23182,1.23107,1.23182,3198100005.0
2005-08-03 12:40:00,1.23166,1.23178,1.23111,1.23116,3164600002.0
2005-08-03 12:45:00,1.23082,1.23139,1.23067,1.23087,2495100014.0
2005-08-03 12:50:00,1.23065,1.23106,1.23044,1.2309,2573300000.0
2005-08-03 12:55:00,1.23092,1.23105,1.23017,1.23019,2171800009.0
2005-08-03 13:00:00,1.23031,1.23058,1.22978,1.23009,2374900013.0
2005-08-03 13:05:00,1.23006,1.23016,1.22969,1.22979,2869300004.0
2005-08-03 13:10:00,1.22953,1.23053,1.2295,1.2302,2140900012.0
2005-08-03 13:15:00,1.23022,1.23044,1.2298,1.23,2881200015.0
2005-08-03 13:20:00,1.23031,1.23058,1.22979,1.23028,2934200011.0
2005-08-03 13:25:00,1.2302,1.23067,1.22987,1.23007,2452300002.0
2005-08-03 13:30:00,1.23027,1.23039,1.22963,1.22982,2431200004.0
2005-08-03 13:35:00,1.22973,1.23,1.2295,1.23,2673400004.0
2005-08-03 13:40:00,1.22951,1.23043,1.22931,1.23043,2300100007.0
2005-08-03 13:45:00,1.23049,1.23049,1.22967,1.22984,1951700010.0
2005-08-03 13:50:00,1.22979,1.23028,1.22957,1.22979,2815099999.0
2005-08-03 13:55:00,1.22996,1.23061,1.22976,1.23042,2002999997.0
2005-08-03 14:00:00,1.23058,1.23116,1.23055,1.23056,2005200014.0
2005-08-03 14:05:00,1.23052,1.23132,1.23047,1.2306,3025100017.0
2005-08-03 14:10:00,1.2307,1.23092,1.2302,1.23057,2082600022.0
2005-08-03 14:15:00,1.23056,1.23142,1.23018,1.23117,2645699996.0
2005-08-03 14:20:00,1.2313,1.23261,1.2313,1.23224,2393500019.0
2005-08-03 14:25:00,1.23221,1.23232,1.23186,1.23225,3009800001.0
2005-08-03 14:30:00,1.23238,1.23245,1.23157,1.2318,2963000010.0
2005-08-03 14:35:00,1.23174,1.23184,1.23103,1.23146,2652700032.0
2005-08-03 14:40:00,1.23131,1.23228,1.23131,1.23197,2920199990.0
2005-08-03 14:45:00,1.23193,1.23245,1.23179,1.23244,2635600001.0
2005-08-03 14:50:00,1.23248,1.2326,1.23193,1.23209,3589400024.0
2005-08-03 14:55:00,1.23229,1.23229,1.2309,1.23104,2722700016.0
2005-08-03 15:00:00,1.23105,1.23116,1.23056,1.2307,2618500014.0
2005-08-03 15:05:00,1.23058,1.23097,1.23022,1.2306,2700100002.0
2005-08-03 15:10:00,1.23031,1.23118,1.23027,1.23086,2524599983.0
2005-08-03 15:15:00,1.23053,1.23101,1.23023,1.23078,2826399985.0
2005-08-03 15:20:00,1.2308,1.23119,1.23032,1.23082,3254099998.0
2005-08-03 15:25:00,1.23085,1.23094,1.23043,1.23071,2692600016.0
2005-08-03 15:30:00,1.23077,1.23109,1.23041,1.23098,3041200013.0
2005-08-03 15:35:00,1.23078,1.23106,1.23023,1.23032,2417699993.0
2005-08-03 15:40:00,1.23032,1.23052,1.23013,1.23026,2670900005.0
2005-08-03 15:45:00,1.23015,1.23051,1.22977,1.23036,2921499985.0
2005-08-03 15:50:00,1.23045,1.23049,1.22994,1.23022,2183800007.0
2005-08-03 15:55:00,1.22996,1.23076,1.22979,1.23076,2342800004.0
2005-08-03 16:00:00,1.23077,1.2313,1.2306,1.23092,2420699994.0
2005-08-03 16:05:00,1.23066,1.23115,1.23017,1.23041,2375200008.0
2005-08-03 16:10:00,1.23076,1.23139,1.23036,1.23135,3008800027.0
2005-08-03 16:15:00,1.23095,1.23146,1.23065,1.23104,2555300016.0
2005-08-03 16:20:00,1.23144,1.23198,1.23101,1.23181,2139800014.0
2005-08-03 16:25:00,1.23193,1.23228,1.23178,1.23185,2590200008.0
2005-08-03 16:30:00,1.23185,1.23219,1.23101,1.23113,3024600011.0
2005-08-03 16:35:00,1.23132,1.23142,1.23027,1.23054,2804199988.0
2005-08-03 16:40:00,1.23045,1.23087,1.23017,1.23056,2436700009.0
2005-08-03 16:45:00,1.23048,1.23117,1.23017,1.23068,2684199987.0
2005-08-03 16:50:00,1.23117,1.23217,1.23072,1.23207,1965900000.0
2005-08-03 16:55:00,1.23193,1.23198,1.23107,1.23147,1946199995.0
2005-08-03 17:00:00,1.2316,1.23197,1.23066,1.23191,1772600026.0
2005-08-03 17:05:00,1.23208,1.23325,1.23202,1.23266,2426800018.0
2005-08-03 17:10:00,1.23267,1.23286,1.23222,1.2326,2976700005.0
2005-08-03 17:15:00,1.23246,1.23281,1.23195,1.23206,2962600014.0
2005-08-03 17:20:00,1.23187,1.23258,1.23182,1.23226,2589699989.0
2005-08-03 17:25:00,1.23228,1.23267,1.2321,1.23244,3263199996.0
2005-08-03 17:30:00,1.23232,1.23288,1.23214,1.23232,2867399990.0
2005-08-03 17:35:00,1.23225,1.23261,1.2321,1.23241,2985199996.0
2005-08-03 17:40:00,1.23253,1.23288,1.2323,1.2325,2869500031.0
2005-08-03 17:45:00,1.23253,1.23331,1.23228,1.233,2445200009.0
2005-08-03 17:50:00,1.23326,1.2335,1.23281,1.23326,3067400010.0
2005-08-03 17:55:00,1.23338,1.23377,1.23332,1.23355,2576400011.0
2005-08-03 18:00:00,1.23339,1.2335,1.233,1.2332,4365600052.0
2005-08-03 18:05:00,1.2331,1.2337,1.2331,1.2335,5144500060.0
2005-08-03 18:10:00,1.2336,1.2343,1.2336,1.2339,5144500060.0
2005-08-03 18:15:00,1.2338,1.2341,1.2331,1.2332,5144500060.0
2005-08-03 18:20:00,1.2333,1.2335,1.233,1.2331,5144500060.0
2005-08-03 18:25:00,1.2332,1.2333,1.2329,1.2332,5144500060.0
2005-08-03 18:30:00,1.2331,1.2333,1.2326,1.2327,5144500060.0
2005-08-03 18:35:00,1.2326,1.233,1.2326,1.2328,5144500060.0
2005-08-03 18:40:00,1.2327,1.2328,1.2327,1.2328,5144500060.0
2005-08-03 18:45:00,1.23274,1.23293,1.23219,1.2328,7266000034.0
2005-08-03 18:50:00,1.23253,1.23277,1.23221,1.2327,9364699996.0
2005-08-03 18:55:00,1.2328,1.233,1.2324,1.2324,7550399988.0
2005-08-03 19:00:00,1.23253,1.23285,1.2322,1.23274,7078100010.0
2005-08-03 19:05:00,1.2328,1.2328,1.2324,1.2324,2468399997.0
2005-08-03 19:10:00,1.23226,1.2326,1.23192,1.23231,6423000011.0
2005-08-03 19:15:00,1.2323,1.2328,1.2321,1.23261,9443500015.0
2005-08-03 19:20:00,1.2328,1.2332,1.23267,1.23315,5372700020.0
2005-08-03 19:25:00,1.23287,1.2336,1.23254,1.23348,7413999998.0
2005-08-03 19:30:00,1.2335,1.23369,1.23285,1.2331,9834099961.0
2005-08-03 19:35:00,1.233,1.2337,1.23278,1.2336,7871200043.0
2005-08-03 19:40:00,1.23353,1.23368,1.23273,1.23322,6187100031.0
2005-08-03 19:45:00,1.23327,1.23357,1.23254,1.2331,4399999983.0
2005-08-03 19:50:00,1.23294,1.23329,1.2325,1.23287,5831600006.0
2005-08-03 19:55:00,1.23312,1.23331,1.23279,1.233,4275999992.0
2005-08-03 20:00:00,1.23315,1.23329,1.23273,1.2331,4944099985.0
2005-08-03 20:05:00,1.23304,1.23334,1.23267,1.23321,5767700008.0
2005-08-03 20:10:00,1.23294,1.23327,1.23273,1.23289,4798400013.0
2005-08-03 20:15:00,1.2331,1.23368,1.23252,1.23346,6673000001.0
2005-08-03 20:20:00,1.23344,1.2337,1.23285,1.23319,6733800021.0
2005-08-03 20:25:00,1.23339,1.23357,1.23245,1.23293,8059399995.0
2005-08-03 20:30:00,1.2331,1.2338,1.233,1.2337,9971000095.0
2005-08-03 20:35:00,1.23364,1.23416,1.23317,1.2338,8708500021.0
2005-08-03 20:40:00,1.2339,1.23418,1.2336,1.2338,5950199995.0
2005-08-03 20:45:00,1.2337,1.23414,1.23353,1.23403,7089599984.0
2005-08-03 20:50:00,1.23382,1.23404,1.2332,1.2332,5645000023.0
2005-08-03 20:55:00,1.2333,1.2339,1.2331,1.2333,7446500025.0
2005-08-03 21:00:00,1.2336,1.2338,1.2332,1.23349,5957200020.0
2005-08-03 21:05:00,1.23353,1.23371,1.23324,1.23356,6314000004.0
2005-08-03 21:10:00,1.23313,1.23356,1.23274,1.2332,7160699977.0
2005-08-03 21:15:00,1.23316,1.23349,1.23261,1.23322,5540500010.0
2005-08-03 21:20:00,1.2332,1.23329,1.23284,1.2331,9105800034.0
2005-08-03 21:25:00,1.23322,1.23334,1.2328,1.23316,5509600028.0
2005-08-03 21:30:00,1.233,1.23327,1.23278,1.23281,4175500023.0
2005-08-03 21:35:00,1.23313,1.23342,1.23278,1.23322,4426100006.0
2005-08-03 21:40:00,1.2331,1.23318,1.23262,1.233,6588900040.0
2005-08-03 21:45:00,1.233,1.23328,1.23281,1.23295,4727000013.0
2005-08-03 21:50:00,1.23281,1.23334,1.23269,1.23297,6076600026.0
2005-08-03 21:55:00,1.23317,1.23341,1.23283,1.23315,6150700017.0
2005-08-03 22:00:00,1.23336,1.23342,1.23261,1.23286,7625100029.0
2005-08-03 22:05:00,1.23294,1.2332,1.23259,1.23304,4731700027.0
2005-08-03 22:10:00,1.23286,1.23309,1.23258,1.23305,5277100024.0
2005-08-03 22:15:00,1.23281,1.23319,1.23255,1.23298,3524199999.0
2005-08-03 22:20:00,1.23302,1.23333,1.23233,1.23306,7405300013.0
2005-08-03 22:25:00,1.23314,1.23329,1.23269,1.23282,3914900020.0
2005-08-03 22:30:00,1.23315,1.23331,1.23263,1.2331,4522199999.0
2005-08-03 22:35:00,1.23301,1.23324,1.23275,1.23285,5472599994.0
2005-08-03 22:40:00,1.233,1.23314,1.23263,1.23295,4761899992.0
2005-08-03 22:45:00,1.23305,1.23331,1.23258,1.23317,5001400041.0
2005-08-03 22:50:00,1.23258,1.23341,1.23258,1.23317,3508400016.0
2005-08-03 22:55:00,1.23318,1.23347,1.23285,1.23301,4768900007.0
2005-08-03 23:00:00,1.2328,1.23338,1.23277,1.2331,2788300017.0
2005-08-03 23:05:00,1.2332,1.2334,1.23281,1.23322,2422800008.0
2005-08-03 23:10:00,1.23336,1.23398,1.23303,1.23379,1776499999.0
2005-08-03 23:15:00,1.23367,1.23413,1.23342,1.23384,2601400008.0
2005-08-03 23:20:00,1.23357,1.23386,1.23322,1.23345,2515800018.0
2005-08-03 23:25:00,1.23347,1.23365,1.23318,1.23337,2351400002.0
2005-08-03 23:30:00,1.23349,1.2338,1.23328,1.23349,2240000006.0
2005-08-03 23:35:00,1.23347,1.23365,1.23312,1.2335,2550199998.0
2005-08-03 23:40:00,1.23355,1.23355,1.23293,1.23305,3139900003.0
2005-08-03 23:45:00,1.23333,1.2334,1.23285,1.23313,2658800001.0
2005-08-03 23:50:00,1.23289,1.23319,1.23268,1.23294,2631399996.0
2005-08-03 23:55:00,1.23267,1.23301,1.23253,1.23282,2928899999.0
2005-08-04 00:00:00,1.23307,1.23315,1.23257,1.23296,2176000009.0
2005-08-04 00:05:00,1.2332,1.23338,1.23271,1.23326,2941899999.0
2005-08-04 00:10:00,1.23327,1.23327,1.23247,1.23257,2754800008.0
2005-08-04 00:15:00,1.23262,1.23325,1.23254,1.233,2646099988.0
2005-08-04 00:20:00,1.23305,1.23305,1.23223,1.23257,2167699995.0
2005-08-04 00:25:00,1.2326,1.2329,1.23228,1.23265,2020299998.0
2005-08-04 00:30:00,1.23242,1.23283,1.2323,1.23251,2832900003.0
2005-08-04 00:35:00,1.23267,1.2327,1.23205,1.23263,2130900007.0
2005-08-04 00:40:00,1.23238,1.23264,1.23212,1.23247,2751700010.0
2005-08-04 00:45:00,1.2325,1.23299,1.2324,1.23261,2689999996.0
2005-08-04 00:50:00,1.23285,1.23295,1.23249,1.23294,1973700004.0
2005-08-04 00:55:00,1.23307,1.23316,1.23261,1.23316,2467300013.0
2005-08-04 01:00:00,1.23297,1.23361,1.23294,1.23353,2845300002.0
2005-08-04 01:05:00,1.23342,1.23358,1.23253,1.23341,2347199988.0
2005-08-04 01:10:00,1.23338,1.23341,1.23292,1.23316,2994999995.0
2005-08-04 01:15:00,1.23298,1.23352,1.23267,1.2327,2634900011.0
2005-08-04 01:20:00,1.23306,1.23306,1.23251,1.23275,2507400021.0
2005-08-04 01:25:00,1.23302,1.23327,1.23264,1.23296,2170700016.0
2005-08-04 01:30:00,1.23285,1.233,1.23239,1.23239,2486199997.0
2005-08-04 01:35:00,1.23243,1.23285,1.23236,1.23254,2000199993.0
2005-08-04 01:40:00,1.2326,1.23298,1.23247,1.23279,2324800011.0
2005-08-04 01:45:00,1.23267,1.23324,1.23259,1.23316,2644000020.0
2005-08-04 01:50:00,1.23318,1.23339,1.23248,1.23287,3043400008.0
2005-08-04 01:55:00,1.23264,1.23287,1.23224,1.23286,2627500006.0
2005-08-04 02:00:00,1.23283,1.23283,1.23215,1.23247,2821600048.0
2005-08-04 02:05:00,1.23242,1.23257,1.23192,1.23238,2604399997.0
2005-08-04 02:10:00,1.23238,1.23241,1.23202,1.23216,2067799984.0
2005-08-04 02:15:00,1.23229,1.23241,1.232,1.23207,2846400016.0
2005-08-04 02:20:00,1.23223,1.23223,1.2316,1.23212,2719300016.0
2005-08-04 02:25:00,1.23235,1.23256,1.2318,1.23247,2266100002.0
2005-08-04 02:30:00,1.23245,1.23261,1.23209,1.23222,2305200002.0
2005-08-04 02:35:00,1.23233,1.23247,1.23164,1.23192,2759799996.0
2005-08-04 02:40:00,1.23197,1.23217,1.23168,1.23184,2669599992.0
2005-08-04 02:45:00,1.23214,1.23224,1.23168,1.23201,2174400017.0
2005-08-04 02:50:00,1.232,1.23259,1.23188,1.23252,3036900008.0
2005-08-04 02:55:00,1.23237,1.2327,1.23216,1.23252,1558799996.0
2005-08-04 03:00:00,1.23264,1.23325,1.23244,1.23311,3178999994.0
2005-08-04 03:05:00,1.23301,1.23358,1.2329,1.23348,2607099993.0
2005-08-04 03:10:00,1.23383,1.23428,1.2334,1.23377,2591199991.0
2005-08-04 03:15:00,1.2338,1.23702,1.23375,1.23691,2754300013.0
2005-08-04 03:20:00,1.2367,1.23797,1.23625,1.23752,2816000015.0
2005-08-04 03:25:00,1.23752,1.23766,1.23665,1.23668,2770199997.0
2005-08-04 03:30:00,1.23655,1.23682,1.23589,1.23604,2535400004.0
2005-08-04 03:35:00,1.23624,1.23641,1.23519,1.23524,2931200005.0
2005-08-04 03:40:00,1.23518,1.23536,1.23468,1.23524,3513500019.0
2005-08-04 03:45:00,1.23494,1.23539,1.23415,1.23429,2312099996.0
2005-08-04 03:50:00,1.23448,1.23473,1.23405,1.23412,2559800013.0
2005-08-04 03:55:00,1.23418,1.23448,1.2339,1.23431,2699500005.0
2005-08-04 04:00:00,1.23435,1.23442,1.23374,1.23386,3114499997.0
2005-08-04 04:05:00,1.23405,1.2341,1.23344,1.2337,2408900010.0
2005-08-04 04:10:00,1.23397,1.23397,1.23304,1.23356,2632399995.0
2005-08-04 04:15:00,1.23328,1.23392,1.23325,1.23334,2630299999.0
2005-08-04 04:20:00,1.23304,1.23348,1.23291,1.23333,2257100001.0
2005-08-04 04:25:00,1.23344,1.2337,1.23316,1.23349,2591400008.0
2005-08-04 04:30:00,1.23338,1.23348,1.23233,1.23234,2817100007.0
2005-08-04 04:35:00,1.23236,1.23248,1.23171,1.23244,2370399990.0
2005-08-04 04:40:00,1.23254,1.2331,1.2324,1.23299,2407699995.0
2005-08-04 04:45:00,1.23297,1.23316,1.23242,1.23263,2465700012.0
2005-08-04 04:50:00,1.23284,1.23308,1.23241,1.23272,3130399992.0
2005-08-04 04:55:00,1.23279,1.23288,1.23221,1.23234,3255699986.0
2005-08-04 05:00:00,1.23254,1.233,1.23229,1.23266,2212500008.0
2005-08-04 05:05:00,1.23249,1.23291,1.23234,1.23251,3075500001.0
2005-08-04 05:10:00,1.23253,1.23308,1.23253,1.23267,2169399990.0
2005-08-04 05:15:00,1.23276,1.2332,1.23261,1.23304,2328200003.0
2005-08-04 05:20:00,1.23285,1.23325,1.2326,1.23319,2751800009.0
2005-08-04 05:25:00,1.23317,1.23335,1.23282,1.23333,2575600007.0
2005-08-04 05:30:00,1.23322,1.23349,1.23277,1.23289,2793399994.0
2005-08-04 05:35:00,1.2332,1.23329,1.23269,1.23315,3211800031.0
2005-08-04 05:40:00,1.23297,1.23308,1.23219,1.23269,2294100002.0
2005-08-04 05:45:00,1.23271,1.23296,1.23241,1.23269,2051799999.0
2005-08-04 05:50:00,1.2326,1.23276,1.23207,1.23225,1519500012.0
2005-08-04 05:55:00,1.23245,1.23267,1.23197,1.2326,2314799998.0
2005-08-04 06:00:00,1.2322,1.23284,1.23208,1.23222,2286500002.0
2005-08-04 06:05:00,1.23262,1.23275,1.23218,1.2325,2621100003.0
2005-08-04 06:10:00,1.23253,1.2328,1.23213,1.23279,2482799994.0
2005-08-04 06:15:00,1.2327,1.23273,1.23212,1.23267,3644400007.0
2005-08-04 06:20:00,1.23242,1.23267,1.23206,1.23222,3048299986.0
2005-08-04 06:25:00,1.23228,1.23248,1.23165,1.23202,2678400013.0
2005-08-04 06:30:00,1.23193,1.23228,1.23171,1.23225,1642999989.0
2005-08-04 06:35:00,1.23226,1.23245,1.23192,1.23215,2429600010.0
2005-08-04 06:40:00,1.23193,1.23263,1.23193,1.23244,2181500011.0
2005-08-04 06:45:00,1.23236,1.23247,1.23178,1.23189,2389700007.0
2005-08-04 06:50:00,1.23235,1.23265,1.23194,1.23246,3146500005.0
2005-08-04 06:55:00,1.23247,1.23265,1.23211,1.23244,2432800018.0
2005-08-04 07:00:00,1.2323,1.23301,1.23215,1.23267,1956499980.0
2005-08-04 07:05:00,1.23267,1.23281,1.23232,1.2324,2583099992.0
2005-08-04 07:10:00,1.23238,1.2328,1.23202,1.23237,2749800015.0
2005-08-04 07:15:00,1.23236,1.23324,1.23224,1.23289,2525799984.0
2005-08-04 07:20:00,1.23296,1.23307,1.23268,1.23276,2573100006.0
2005-08-04 07:25:00,1.23287,1.23319,1.2325,1.23299,2165799986.0
2005-08-04 07:30:00,1.23292,1.23343,1.23265,1.23316,2850000006.0
2005-08-04 07:35:00,1.23318,1.23387,1.23314,1.23344,3167100027.0
2005-08-04 07:40:00,1.23372,1.23383,1.23302,1.23338,2378300000.0
2005-08-04 07:45:00,1.2334,1.23373,1.23319,1.23345,2436899997.0
2005-08-04 07:50:00,1.2334,1.23356,1.23308,1.23337,1919400004.0
2005-08-04 07:55:00,1.23354,1.23371,1.233,1.23324,2361199990.0
2005-08-04 08:00:00,1.23342,1.23348,1.23287,1.23302,2844800020.0
2005-08-04 08:05:00,1.23306,1.23327,1.2322,1.23288,2356900010.0
2005-08-04 08:10:00,1.23265,1.23276,1.23189,1.23212,2470300006.0
2005-08-04 08:15:00,1.23243,1.23264,1.23203,1.2322,3110900018.0
2005-08-04 08:20:00,1.2324,1.2327,1.23204,1.23245,3161400019.0
2005-08-04 08:25:00,1.23234,1.2328,1.2321,1.23267,2559799996.0
2005-08-04 08:30:00,1.23251,1.23345,1.23245,1.23333,2578900001.0
2005-08-04 08:35:00,1.23348,1.23359,1.23229,1.23236,2816799984.0
2005-08-04 08:40:00,1.23237,1.23329,1.23226,1.23309,2610899997.0
2005-08-04 08:45:00,1.23331,1.2334,1.23261,1.23279,2686300009.0
2005-08-04 08:50:00,1.23269,1.23333,1.23243,1.23333,2308600000.0
2005-08-04 08:55:00,1.23306,1.23394,1.23299,1.23359,2547499987.0
2005-08-04 09:00:00,1.2337,1.23407,1.23326,1.23377,2340200009.0
2005-08-04 09:05:00,1.23367,1.23367,1.23281,1.23287,2219700003.0
2005-08-04 09:10:00,1.23321,1.23343,1.2326,1.23263,2637800002.0
2005-08-04 09:15:00,1.23248,1.23266,1.23206,1.23239,2823100009.0
2005-08-04 09:20:00,1.23237,1.23266,1.23175,1.23206,2153799999.0
2005-08-04 09:25:00,1.23212,1.23216,1.2308,1.23103,2721299999.0
2005-08-04 09:30:00,1.23118,1.23156,1.23069,1.23155,2665200012.0
2005-08-04 09:35:00,1.2315,1.23161,1.23108,1.23117,2095000016.0
2005-08-04 09:40:00,1.23107,1.23112,1.23046,1.23079,2348000012.0
2005-08-04 09:45:00,1.23087,1.2312,1.23057,1.23061,2377700014.0
2005-08-04 09:50:00,1.2305,1.23123,1.23016,1.23105,2819200008.0
2005-08-04 09:55:00,1.23139,1.23171,1.23096,1.23135,2433300017.0
2005-08-04 10:00:00,1.23089,1.23202,1.23088,1.23188,2486500007.0
2005-08-04 10:05:00,1.2316,1.23227,1.23153,1.23162,2053300002.0
2005-08-04 10:10:00,1.23142,1.23164,1.2308,1.23164,3262999996.0
2005-08-04 10:15:00,1.23166,1.23166,1.23065,1.23073,2772100002.0
2005-08-04 10:20:00,1.23054,1.23095,1.22984,1.23065,2691799995.0
2005-08-04 10:25:00,1.23059,1.23083,1.23028,1.23065,2506100003.0
2005-08-04 10:30:00,1.23073,1.23087,1.23019,1.23044,2358699997.0
2005-08-04 10:35:00,1.23055,1.23152,1.23039,1.23135,2469299991.0
2005-08-04 10:40:00,1.23108,1.2316,1.23082,1.2316,2503400010.0
2005-08-04 10:45:00,1.23136,1.23177,1.23103,1.2313,2476000018.0
2005-08-04 10:50:00,1.23141,1.23154,1.23085,1.23134,2153000015.0
2005-08-04 10:55:00,1.23136,1.23172,1.23099,1.23099,2479800006.0
2005-08-04 11:00:00,1.23122,1.23143,1.2308,1.23127,2554400004.0
2005-08-04 11:05:00,1.23107,1.2316,1.23079,1.23126,2675399979.0
2005-08-04 11:10:00,1.23089,1.23136,1.23057,1.23071,2851399998.0
2005-08-04 11:15:00,1.23077,1.23097,1.23005,1.23045,2685400025.0
2005-08-04 11:20:00,1.23017,1.23065,1.23004,1.23041,1985499986.0
2005-08-04 11:25:00,1.23044,1.23145,1.23018,1.2313,2345700019.0
2005-08-04 11:30:00,1.23148,1.2316,1.23042,1.23042,2743699996.0
2005-08-04 11:35:00,1.23003,1.23101,1.22996,1.23097,2540000002.0
2005-08-04 11:40:00,1.23081,1.2313,1.23045,1.23103,2723200006.0
2005-08-04 11:45:00,1.23094,1.23159,1.23086,1.23099,2398699998.0
2005-08-04 11:50:00,1.2306,1.23137,1.2306,1.23086,2873600001.0
2005-08-04 11:55:00,1.23088,1.23158,1.23067,1.23135,2578699996.0
2005-08-04 12:00:00,1.2316,1.2318,1.231,1.23164,2537300004.0
2005-08-04 12:05:00,1.23146,1.23183,1.23106,1.23143,2498099986.0
2005-08-04 12:10:00,1.23165,1.23301,1.23155,1.23278,2247699997.0
2005-08-04 12:15:00,1.23235,1.23327,1.23229,1.23305,2262000007.0
2005-08-04 12:20:00,1.23352,1.23424,1.23342,1.23352,2521300001.0
2005-08-04 12:25:00,1.23327,1.23417,1.23319,1.23358,2457400005.0
2005-08-04 12:30:00,1.23383,1.23459,1.23336,1.23445,2169900008.0
2005-08-04 12:35:00,1.2343,1.23442,1.23316,1.23343,2565900005.0
2005-08-04 12:40:00,1.23354,1.23384,1.23323,1.23346,2819500016.0
2005-08-04 12:45:00,1.2335,1.23396,1.23323,1.23376,2301599975.0
2005-08-04 12:50:00,1.23358,1.23376,1.233,1.23374,3572300003.0
2005-08-04 12:55:00,1.23362,1.23367,1.23286,1.2329,1798699999.0
2005-08-04 13:00:00,1.23298,1.23356,1.2326,1.2326,2995200008.0
2005-08-04 13:05:00,1.2325,1.23307,1.23228,1.23299,2017300012.0
2005-08-04 13:10:00,1.23312,1.23312,1.23224,1.23266,2568199991.0
2005-08-04 13:15:00,1.2326,1.23321,1.2321,1.23304,3441200005.0
2005-08-04 13:20:00,1.23297,1.23346,1.2321,1.233,2616300010.0
2005-08-04 13:25:00,1.2328,1.23305,1.2323,1.23287,2213700004.0
2005-08-04 13:30:00,1.23264,1.23331,1.23245,1.23269,2772499997.0
2005-08-04 13:35:00,1.23268,1.23294,1.23237,1.2328,2626399997.0
2005-08-04 13:40:00,1.23267,1.23316,1.23252,1.23295,2018100002.0
2005-08-04 13:45:00,1.23303,1.23303,1.23237,1.23247,2407599996.0
2005-08-04 13:50:00,1.2326,1.2328,1.23202,1.23238,3018699997.0
2005-08-04 13:55:00,1.23252,1.23257,1.23189,1.23212,2596200012.0
2005-08-04 14:00:00,1.23184,1.23213,1.23146,1.23162,2101100004.0
2005-08-04 14:05:00,1.23163,1.23207,1.23093,1.23195,2670800004.0
2005-08-04 14:10:00,1.23128,1.23196,1.23127,1.23164,2377699995.0
2005-08-04 14:15:00,1.2317,1.23179,1.23118,1.23167,2429899997.0
2005-08-04 14:20:00,1.23161,1.2323,1.23125,1.23166,2381400011.0
2005-08-04 14:25:00,1.23191,1.23212,1.23155,1.23187,3029500002.0
2005-08-04 14:30:00,1.23186,1.23208,1.23133,1.23137,2850300007.0
2005-08-04 14:35:00,1.23174,1.23201,1.23131,1.2316,2641800002.0
2005-08-04 14:40:00,1.23109,1.23161,1.23071,1.23087,2637900009.0
2005-08-04 14:45:00,1.23085,1.23117,1.23034,1.23117,2837700012.0
2005-08-04 14:50:00,1.23043,1.23251,1.23039,1.23229,2707900010.0
2005-08-04 14:55:00,1.23233,1.23254,1.2319,1.23233,2417700002.0
2005-08-04 15:00:00,1.23248,1.23337,1.23244,1.23283,2270800003.0
2005-08-04 15:05:00,1.23261,1.23342,1.23259,1.23285,2549200004.0
2005-08-04 15:10:00,1.23306,1.23314,1.23232,1.23233,2003400004.0
2005-08-04 15:15:00,1.2323,1.23239,1.23183,1.23223,2557899997.0
2005-08-04 15:20:00,1.23234,1.23304,1.23169,1.23287,3046300008.0
2005-08-04 15:25:00,1.23298,1.23312,1.23258,1.23282,3095800002.0
2005-08-04 15:30:00,1.23275,1.23294,1.2325,1.23289,2671199984.0
2005-08-04 15:35:00,1.2327,1.23308,1.23253,1.2328,2799099990.0
2005-08-04 15:40:00,1.23283,1.2336,1.23271,1.23328,2656899998.0
2005-08-04 15:45:00,1.2332,1.23365,1.23295,1.23333,2392100026.0
2005-08-04 15:50:00,1.23323,1.23348,1.23279,1.23323,2879800022.0
2005-08-04 15:55:00,1.23322,1.23375,1.23314,1.23366,3234900001.0
2005-08-04 16:00:00,1.2337,1.23393,1.23334,1.23344,3186000006.0
2005-08-04 16:05:00,1.23367,1.23398,1.23322,1.23374,2792800018.0
2005-08-04 16:10:00,1.23393,1.23412,1.23317,1.23344,2859700006.0
2005-08-04 16:15:00,1.23345,1.23374,1.23303,1.23336,2588500006.0
2005-08-04 16:20:00,1.23343,1.23379,1.23324,1.23348,2570800011.0
2005-08-04 16:25:00,1.23357,1.23423,1.23346,1.23388,3079000004.0
2005-08-04 16:30:00,1.23382,1.23534,1.23382,1.2352,2555200011.0
2005-08-04 16:35:00,1.23544,1.23652,1.23542,1.2361,1949500013.0
2005-08-04 16:40:00,1.23612,1.23669,1.23599,1.23661,2660300000.0
2005-08-04 16:45:00,1.23645,1.23668,1.23611,1.23641,2475999991.0
2005-08-04 16:50:00,1.23625,1.23695,1.2362,1.23638,2792099993.0
2005-08-04 16:55:00,1.23616,1.23702,1.23608,1.23681,2791299975.0
2005-08-04 17:00:00,1.2368,1.23719,1.23665,1.23704,2434099999.0
2005-08-04 17:05:00,1.23717,1.23754,1.23678,1.23715,2230399997.0
2005-08-04 17:10:00,1.23735,1.23893,1.23724,1.23871,2207700013.0
2005-08-04 17:15:00,1.23861,1.23891,1.23819,1.2387,2374699995.0
2005-08-04 17:20:00,1.23864,1.2392,1.23849,1.23906,1714800014.0
2005-08-04 17:25:00,1.23919,1.24006,1.239,1.23907,2851600006.0
2005-08-04 17:30:00,1.23905,1.23918,1.23805,1.2382,2767800012.0
2005-08-04 17:35:00,1.23813,1.23863,1.23788,1.23803,2990200007.0
2005-08-04 17:40:00,1.23814,1.23851,1.23788,1.23795,2776699993.0
2005-08-04 17:45:00,1.23822,1.23832,1.23724,1.23733,2419899987.0
2005-08-04 17:50:00,1.23719,1.23801,1.23694,1.23786,2854400009.0
2005-08-04 17:55:00,1.23807,1.23819,1.2373,1.2377,2126700005.0
2005-08-04 18:00:00,1.23777,1.23808,1.2374,1.2379,3946399970.0
2005-08-04 18:05:00,1.2377,1.2382,1.2376,1.2382,5884999955.0
2005-08-04 18:10:00,1.2383,1.2385,1.2382,1.2385,5884999955.0
2005-08-04 18:15:00,1.2386,1.2388,1.2384,1.2384,4707999964.0
2005-08-04 18:20:00,1.2385,1.2388,1.2384,1.2385,4707999964.0
2005-08-04 18:25:00,1.2384,1.2392,1.2384,1.239,5884999955.0
2005-08-04 18:30:00,1.2389,1.239,1.238,1.238,5884999955.0
2005-08-04 18:35:00,1.2383,1.2384,1.238,1.2384,3530999973.0
2005-08-04 18:40:00,1.2384,1.2384,1.238,1.238,3530999973.0
2005-08-04 18:45:00,1.2382,1.23849,1.23803,1.23823,1953699987.0
2005-08-04 18:50:00,1.23827,1.2385,1.23801,1.2384,7095799962.0
2005-08-04 18:55:00,1.2383,1.2388,1.2383,1.2388,7381599964.0
2005-08-04 19:00:00,1.2388,1.23894,1.2379,1.238,8177699995.0
2005-08-04 19:05:00,1.2382,1.2382,1.2375,1.2377,5485500015.0
2005-08-04 19:10:00,1.23694,1.2381,1.23694,1.23796,6634499994.0
2005-08-04 19:15:00,1.23764,1.23792,1.2376,1.23782,7597799996.0
2005-08-04 19:20:00,1.238,1.238,1.2373,1.23777,5186299986.0
2005-08-04 19:25:00,1.23746,1.23788,1.2372,1.23769,5105599991.0
2005-08-04 19:30:00,1.2376,1.23787,1.2373,1.2376,6263399980.0
2005-08-04 19:35:00,1.23756,1.23768,1.2371,1.2372,4109200004.0
2005-08-04 19:40:00,1.2373,1.23788,1.23707,1.23788,3581300036.0
2005-08-04 19:45:00,1.23763,1.23782,1.23726,1.23736,7823800028.0
2005-08-04 19:50:00,1.2373,1.23757,1.23678,1.23717,5865200007.0
2005-08-04 19:55:00,1.23716,1.23733,1.23696,1.2372,6878299944.0
2005-08-04 20:00:00,1.23726,1.2375,1.23686,1.2374,5583699992.0
2005-08-04 20:05:00,1.23753,1.23768,1.23682,1.23726,4461700001.0
2005-08-04 20:10:00,1.2372,1.2374,1.2367,1.23704,4181900014.0
2005-08-04 20:15:00,1.23662,1.2375,1.23645,1.23732,4832399985.0
2005-08-04 20:20:00,1.23736,1.23814,1.23687,1.23798,6645300008.0
2005-08-04 20:25:00,1.23802,1.2382,1.23747,1.23758,8064500044.0
2005-08-04 20:30:00,1.2379,1.2382,1.2377,1.2379,9155499985.0
2005-08-04 20:35:00,1.23783,1.238,1.23758,1.2379,6808799996.0
2005-08-04 20:40:00,1.23765,1.23806,1.23741,1.2379,7756499994.0
2005-08-04 20:45:00,1.23794,1.2384,1.23784,1.2384,4869999989.0
2005-08-04 20:50:00,1.23818,1.2388,1.23768,1.2384,4511300008.0
2005-08-04 20:55:00,1.2385,1.2385,1.2373,1.2376,6804400016.0
2005-08-04 21:00:00,1.2379,1.23851,1.2376,1.23789,8505500020.0
2005-08-04 21:05:00,1.23797,1.23833,1.23767,1.23812,5125200018.0
2005-08-04 21:10:00,1.23799,1.2383,1.23773,1.2382,4972299998.0
2005-08-04 21:15:00,1.23818,1.23828,1.23773,1.23792,5335400011.0
2005-08-04 21:20:00,1.2379,1.2379,1.2377,1.2379,3164999988.0
2005-08-04 21:25:00,1.23792,1.23819,1.23751,1.23809,5187699996.0
2005-08-04 21:30:00,1.23832,1.23832,1.23727,1.23764,4070500022.0
2005-08-04 21:35:00,1.23771,1.23805,1.23712,1.23723,4542299997.0
2005-08-04 21:40:00,1.23679,1.23783,1.23678,1.2377,7853000005.0
2005-08-04 21:45:00,1.23778,1.23802,1.23731,1.23768,5402700027.0
2005-08-04 21:50:00,1.23773,1.23812,1.23734,1.23788,5681500036.0
2005-08-04 21:55:00,1.23777,1.23797,1.23732,1.23776,5821300020.0
2005-08-04 22:00:00,1.23763,1.23775,1.23699,1.23768,6977800028.0
2005-08-04 22:05:00,1.23757,1.23771,1.23721,1.23766,5937600008.0
2005-08-04 22:10:00,1.23724,1.23784,1.23712,1.23777,4342400019.0
2005-08-04 22:15:00,1.23737,1.23778,1.23723,1.23745,3680600026.0
2005-08-04 22:20:00,1.2378,1.23796,1.23733,1.23746,7102399966.0
2005-08-04 22:25:00,1.23776,1.2379,1.23737,1.23756,3841800005.0
2005-08-04 22:30:00,1.23765,1.23795,1.2374,1.2377,3847600006.0
2005-08-04 22:35:00,1.23746,1.23833,1.23745,1.23815,6451400033.0
2005-08-04 22:40:00,1.2384,1.23846,1.23785,1.23808,4889800008.0
2005-08-04 22:45:00,1.2383,1.23844,1.23782,1.23809,5475200035.0
2005-08-04 22:50:00,1.23817,1.23833,1.23766,1.238,4443400003.0
2005-08-04 22:55:00,1.2383,1.2383,1.23765,1.23795,5347999986.0
2005-08-04 23:00:00,1.23742,1.23816,1.23742,1.2379,2252799987.0
2005-08-04 23:05:00,1.23796,1.23807,1.23753,1.23766,2926000004.0
2005-08-04 23:10:00,1.23766,1.2387,1.23757,1.23828,2046900006.0
2005-08-04 23:15:00,1.23827,1.23846,1.23786,1.23806,2554100000.0
2005-08-04 23:20:00,1.23792,1.2382,1.23748,1.23806,3029199994.0
2005-08-04 23:25:00,1.23797,1.23817,1.23777,1.23777,1576500005.0
2005-08-04 23:30:00,1.23809,1.23839,1.23744,1.23825,3379900006.0
2005-08-04 23:35:00,1.23784,1.23859,1.23784,1.23787,2248900016.0
2005-08-04 23:40:00,1.23748,1.2386,1.23746,1.23832,3060300014.0
2005-08-04 23:45:00,1.23849,1.23867,1.23762,1.23822,2215800008.0
2005-08-04 23:50:00,1.23839,1.23868,1.2379,1.23827,2801400013.0
2005-08-04 23:55:00,1.23837,1.23871,1.23786,1.23786,2955200019.0
2005-08-05 00:00:00,1.23842,1.23869,1.23823,1.23866,2639200007.0
2005-08-05 00:05:00,1.2386,1.23869,1.23823,1.23852,2543499982.0
2005-08-05 00:10:00,1.2381,1.23868,1.23806,1.23835,2438000010.0
2005-08-05 00:15:00,1.23807,1.2384,1.23792,1.2382,2699200016.0
2005-08-05 00:20:00,1.23787,1.23861,1.2378,1.23828,2663100015.0
2005-08-05 00:25:00,1.23843,1.23857,1.2378,1.23843,2498100008.0
2005-08-05 00:30:00,1.23844,1.23858,1.23803,1.23833,2738499978.0
2005-08-05 00:35:00,1.23825,1.23855,1.23795,1.2384,2567900010.0
2005-08-05 00:40:00,1.23821,1.23845,1.23779,1.23797,2991000008.0
2005-08-05 00:45:00,1.23815,1.23817,1.23761,1.23793,3192200021.0
2005-08-05 00:50:00,1.23808,1.23823,1.23778,1.23791,2491600028.0
2005-08-05 00:55:00,1.23795,1.23819,1.23767,1.23794,2035900017.0
2005-08-05 01:00:00,1.23748,1.23806,1.23748,1.23801,2820400009.0
2005-08-05 01:05:00,1.23796,1.23798,1.23737,1.23798,2675300000.0
2005-08-05 01:10:00,1.23738,1.23794,1.2373,1.23794,2950800015.0
2005-08-05 01:15:00,1.23775,1.23785,1.23721,1.23731,2657700011.0
2005-08-05 01:20:00,1.23743,1.23791,1.23734,1.23735,2703200020.0
2005-08-05 01:25:00,1.23751,1.23801,1.23741,1.23766,2279600001.0
2005-08-05 01:30:00,1.23802,1.23802,1.23746,1.23766,2741399993.0
2005-08-05 01:35:00,1.23768,1.23796,1.23738,1.23772,1991600006.0
2005-08-05 01:40:00,1.23781,1.23804,1.23757,1.23786,2309000000.0
2005-08-05 01:45:00,1.23781,1.23793,1.23741,1.2378,2620600022.0
2005-08-05 01:50:00,1.23772,1.238,1.2374,1.238,3479600037.0
2005-08-05 01:55:00,1.23803,1.23867,1.23769,1.2385,2538900004.0
2005-08-05 02:00:00,1.23828,1.23851,1.2378,1.23836,2826200010.0
2005-08-05 02:05:00,1.2383,1.23917,1.23812,1.23894,2457000010.0
2005-08-05 02:10:00,1.23927,1.23928,1.2382,1.2387,2406899992.0
2005-08-05 02:15:00,1.23847,1.23853,1.23774,1.23787,2662900015.0
2005-08-05 02:20:00,1.23825,1.23838,1.23781,1.2383,2919400002.0
2005-08-05 02:25:00,1.23807,1.23849,1.23782,1.23794,2788100005.0
2005-08-05 02:30:00,1.23786,1.23883,1.23782,1.23867,2733099993.0
2005-08-05 02:35:00,1.23847,1.23872,1.23817,1.23835,2871700021.0
2005-08-05 02:40:00,1.23847,1.23847,1.23782,1.23799,2960899996.0
2005-08-05 02:45:00,1.2381,1.23828,1.23772,1.23798,2709400006.0
2005-08-05 02:50:00,1.23763,1.23792,1.23733,1.2376,2007900002.0
2005-08-05 02:55:00,1.23752,1.23764,1.23703,1.23727,2984100007.0
2005-08-05 03:00:00,1.23725,1.2374,1.23667,1.23673,3169500004.0
2005-08-05 03:05:00,1.2372,1.23756,1.23673,1.23705,2983700005.0
2005-08-05 03:10:00,1.23723,1.23742,1.23695,1.23721,3238600009.0
2005-08-05 03:15:00,1.23744,1.23757,1.23697,1.23734,2832199997.0
2005-08-05 03:20:00,1.23744,1.23791,1.23733,1.23743,2419299995.0
2005-08-05 03:25:00,1.23765,1.23771,1.23706,1.23731,3128400009.0
2005-08-05 03:30:00,1.2373,1.23766,1.23688,1.23725,2785600002.0
2005-08-05 03:35:00,1.23715,1.23737,1.23652,1.23701,3037200014.0
2005-08-05 03:40:00,1.23666,1.23731,1.23641,1.23723,2701300012.0
2005-08-05 03:45:00,1.23707,1.23735,1.2368,1.23695,2606199999.0
2005-08-05 03:50:00,1.2372,1.23759,1.237,1.23748,2297600002.0
2005-08-05 03:55:00,1.23738,1.23766,1.23685,1.23758,2433000006.0
2005-08-05 04:00:00,1.23749,1.23818,1.23723,1.23818,3247699998.0
2005-08-05 04:05:00,1.23815,1.23844,1.23748,1.23763,2408099993.0
2005-08-05 04:10:00,1.23781,1.2381,1.23717,1.23763,2897700014.0
2005-08-05 04:15:00,1.23754,1.23774,1.23693,1.2371,2437200031.0
2005-08-05 04:20:00,1.2374,1.2374,1.23677,1.23697,2468100020.0
2005-08-05 04:25:00,1.23693,1.23726,1.23661,1.23699,2480100015.0
2005-08-05 04:30:00,1.23673,1.23715,1.23638,1.23692,3067399992.0
2005-08-05 04:35:00,1.23681,1.23712,1.23651,1.237,3303300009.0
2005-08-05 04:40:00,1.23693,1.23744,1.23672,1.23735,2574900020.0
2005-08-05 04:45:00,1.23735,1.2375,1.23687,1.23714,2283499998.0
2005-08-05 04:50:00,1.23729,1.23733,1.23688,1.23704,2310500006.0
2005-08-05 04:55:00,1.23726,1.23736,1.23662,1.23692,2895400011.0
2005-08-05 05:00:00,1.23696,1.23717,1.23638,1.23676,2262999998.0
2005-08-05 05:05:00,1.23695,1.23733,1.23642,1.23725,2670800002.0
2005-08-05 05:10:00,1.23711,1.23723,1.23644,1.23648,2172200005.0
2005-08-05 05:15:00,1.23677,1.23685,1.23587,1.23597,2142300004.0
2005-08-05 05:20:00,1.2361,1.23623,1.23565,1.23607,2704899999.0
2005-08-05 05:25:00,1.23607,1.23649,1.23536,1.23569,2036000006.0
2005-08-05 05:30:00,1.23575,1.2364,1.23548,1.23599,3009899997.0
2005-08-05 05:35:00,1.23621,1.23647,1.23556,1.23603,2147900016.0
2005-08-05 05:40:00,1.23619,1.2363,1.23561,1.2359,2946100000.0
2005-08-05 05:45:00,1.23582,1.23604,1.2355,1.23579,2267600005.0
2005-08-05 05:50:00,1.23612,1.23619,1.2355,1.23584,2125799997.0
2005-08-05 05:55:00,1.23587,1.23611,1.23538,1.23566,3119599992.0
2005-08-05 06:00:00,1.23557,1.23593,1.23527,1.23556,2879799984.0
2005-08-05 06:05:00,1.23561,1.23562,1.23505,1.23537,2598599991.0
2005-08-05 06:10:00,1.23544,1.23601,1.2353,1.2358,2153099996.0
2005-08-05 06:15:00,1.23585,1.23617,1.23553,1.23596,2767699999.0
2005-08-05 06:20:00,1.23601,1.23627,1.23557,1.23571,3202899992.0
2005-08-05 06:25:00,1.23593,1.23609,1.23558,1.23585,2635800006.0
2005-08-05 06:30:00,1.23581,1.2362,1.23546,1.23615,2373399999.0
2005-08-05 06:35:00,1.23548,1.2362,1.23517,1.23573,2571499999.0
2005-08-05 06:40:00,1.23553,1.23578,1.23529,1.23568,2666700002.0
2005-08-05 06:45:00,1.23567,1.23577,1.23514,1.23549,2265900002.0
2005-08-05 06:50:00,1.23501,1.23567,1.23501,1.23532,3605299986.0
2005-08-05 06:55:00,1.23537,1.23551,1.23499,1.23541,2288099999.0
2005-08-05 07:00:00,1.2353,1.23591,1.23521,1.2357,2006000009.0
2005-08-05 07:05:00,1.23587,1.23599,1.23516,1.23538,2086100009.0
2005-08-05 07:10:00,1.23553,1.23577,1.23519,1.23562,2525499992.0
2005-08-05 07:15:00,1.23585,1.23602,1.2355,1.23586,2929100024.0
2005-08-05 07:20:00,1.23563,1.2361,1.23539,1.23596,2943499997.0
2005-08-05 07:25:00,1.23587,1.23642,1.23568,1.23614,2539500001.0
2005-08-05 07:30:00,1.23617,1.23632,1.23562,1.2362,2459200003.0
2005-08-05 07:35:00,1.23606,1.23677,1.23585,1.23649,3290400002.0
2005-08-05 07:40:00,1.23627,1.23713,1.23624,1.23674,2929000005.0
2005-08-05 07:45:00,1.23661,1.23718,1.23657,1.237,2317000011.0
2005-08-05 07:50:00,1.23687,1.2373,1.23673,1.23684,2235499991.0
2005-08-05 07:55:00,1.23712,1.23733,1.23689,1.2371,2768599998.0
2005-08-05 08:00:00,1.23699,1.23719,1.2362,1.23647,2308000007.0
2005-08-05 08:05:00,1.23641,1.23696,1.23584,1.23623,2153499992.0
2005-08-05 08:10:00,1.23637,1.23648,1.23586,1.23618,3345600029.0
2005-08-05 08:15:00,1.2364,1.23697,1.23614,1.2365,2643499988.0
2005-08-05 08:20:00,1.23627,1.23719,1.23626,1.23711,2902500001.0
2005-08-05 08:25:00,1.23717,1.23729,1.23671,1.23673,2500700008.0
2005-08-05 08:30:00,1.23651,1.23707,1.2363,1.237,2859899979.0
2005-08-05 08:35:00,1.23711,1.23726,1.23659,1.23688,2885199986.0
2005-08-05 08:40:00,1.23715,1.23727,1.23678,1.23705,2918500006.0
2005-08-05 08:45:00,1.23718,1.23749,1.2368,1.23729,2387400003.0
2005-08-05 08:50:00,1.23739,1.23809,1.23707,1.23795,2415500011.0
2005-08-05 08:55:00,1.23787,1.23787,1.23714,1.23746,2456000011.0
2005-08-05 09:00:00,1.23751,1.23767,1.23725,1.23739,3178600006.0
2005-08-05 09:05:00,1.23723,1.23751,1.23696,1.23712,2479999998.0
2005-08-05 09:10:00,1.23736,1.23766,1.23705,1.23753,2495400018.0
2005-08-05 09:15:00,1.23736,1.23748,1.23708,1.23728,2752099999.0
2005-08-05 09:20:00,1.23743,1.23757,1.23665,1.23665,2576900012.0
2005-08-05 09:25:00,1.23665,1.23719,1.23649,1.23687,2704500005.0
2005-08-05 09:30:00,1.23685,1.23839,1.23668,1.23834,2237500009.0
2005-08-05 09:35:00,1.23828,1.23863,1.23766,1.23805,1971300010.0
2005-08-05 09:40:00,1.23782,1.2385,1.23769,1.23823,2083500003.0
2005-08-05 09:45:00,1.23844,1.23844,1.23783,1.23805,2420200020.0
2005-08-05 09:50:00,1.23764,1.23868,1.23764,1.23824,2769699999.0
2005-08-05 09:55:00,1.23835,1.23934,1.23809,1.23834,2977699997.0
2005-08-05 10:00:00,1.23803,1.23849,1.23775,1.23837,2836999996.0
2005-08-05 10:05:00,1.23825,1.2384,1.23743,1.23818,2627800005.0
2005-08-05 10:10:00,1.23811,1.23888,1.23789,1.23871,3305800000.0
2005-08-05 10:15:00,1.23891,1.23891,1.23714,1.23727,2999800013.0
2005-08-05 10:20:00,1.23762,1.23825,1.23733,1.23743,2019299993.0
2005-08-05 10:25:00,1.23769,1.23844,1.23763,1.238,2232800010.0
2005-08-05 10:30:00,1.23788,1.23851,1.23748,1.23827,2504700014.0
2005-08-05 10:35:00,1.23813,1.2386,1.23744,1.23775,2434000012.0
2005-08-05 10:40:00,1.23768,1.23804,1.23738,1.23783,2804500010.0
2005-08-05 10:45:00,1.23795,1.23809,1.23751,1.23784,1986299988.0
2005-08-05 10:50:00,1.2378,1.23832,1.23769,1.23794,2411500010.0
2005-08-05 10:55:00,1.2379,1.23819,1.23758,1.23763,2194299999.0
2005-08-05 11:00:00,1.23776,1.23787,1.2372,1.2377,2681399995.0
2005-08-05 11:05:00,1.23746,1.23785,1.23721,1.23732,2065599978.0
2005-08-05 11:10:00,1.23725,1.23786,1.23708,1.23756,2078900001.0
2005-08-05 11:15:00,1.23756,1.23767,1.23718,1.23758,2371200007.0
2005-08-05 11:20:00,1.23734,1.23763,1.2369,1.23706,2980500008.0
2005-08-05 11:25:00,1.23716,1.23739,1.23678,1.23705,2550900000.0
2005-08-05 11:30:00,1.23692,1.23704,1.23649,1.23694,2687900005.0
2005-08-05 11:35:00,1.23665,1.23692,1.23593,1.23649,2529699988.0
2005-08-05 11:40:00,1.23603,1.23673,1.23592,1.2362,2780299993.0
2005-08-05 11:45:00,1.2362,1.23653,1.23589,1.23631,2789900005.0
2005-08-05 11:50:00,1.23599,1.23652,1.23597,1.23647,3212899996.0
2005-08-05 11:55:00,1.23659,1.23709,1.23611,1.23709,2395300003.0
2005-08-05 12:00:00,1.23717,1.23718,1.23651,1.2367,3010600001.0
2005-08-05 12:05:00,1.23648,1.23667,1.23624,1.23639,2876899991.0
2005-08-05 12:10:00,1.23633,1.23706,1.23617,1.23705,2044399997.0
2005-08-05 12:15:00,1.23666,1.23694,1.23617,1.2362,2523800020.0
2005-08-05 12:20:00,1.23603,1.23695,1.23599,1.23648,2637800018.0
2005-08-05 12:25:00,1.23668,1.23679,1.23612,1.23636,2846500007.0
2005-08-05 12:30:00,1.23675,1.23688,1.23592,1.23674,2877499997.0
2005-08-05 12:35:00,1.2368,1.23692,1.23638,1.23678,2318600007.0
2005-08-05 12:40:00,1.23668,1.23694,1.23627,1.23642,2790500019.0
2005-08-05 12:45:00,1.23642,1.23658,1.23604,1.23623,2386199976.0
2005-08-05 12:50:00,1.23585,1.2364,1.2357,1.23605,2740200006.0
2005-08-05 12:55:00,1.23602,1.23619,1.23566,1.23589,2342400018.0
2005-08-05 13:00:00,1.23565,1.236,1.2354,1.23564,2539600029.0
2005-08-05 13:05:00,1.23547,1.23626,1.23547,1.23614,2637600022.0
2005-08-05 13:10:00,1.23595,1.23616,1.23564,1.236,2762599995.0
2005-08-05 13:15:00,1.23586,1.2366,1.23565,1.23653,3107800011.0
2005-08-05 13:20:00,1.23647,1.23723,1.2362,1.23695,2869399992.0
2005-08-05 13:25:00,1.23675,1.23816,1.23639,1.23811,3280400006.0
2005-08-05 13:30:00,1.238,1.23838,1.23769,1.23829,2864199999.0
2005-08-05 13:35:00,1.23852,1.23858,1.23777,1.2384,2838500000.0
2005-08-05 13:40:00,1.23825,1.23831,1.23735,1.23797,2216399997.0
2005-08-05 13:45:00,1.23762,1.23817,1.2374,1.2381,2677100002.0
2005-08-05 13:50:00,1.23809,1.23857,1.23789,1.23842,2564700033.0
2005-08-05 13:55:00,1.23827,1.23834,1.23743,1.23809,2796500005.0
2005-08-05 14:00:00,1.23817,1.23879,1.23802,1.23856,1871600010.0
2005-08-05 14:05:00,1.23859,1.23898,1.23808,1.23864,2513699992.0
2005-08-05 14:10:00,1.23853,1.23886,1.23816,1.23848,2308400008.0
2005-08-05 14:15:00,1.23852,1.23882,1.23813,1.23813,2419800006.0
2005-08-05 14:20:00,1.23838,1.23899,1.23832,1.23834,2053700006.0
2005-08-05 14:25:00,1.2382,1.23871,1.23791,1.23797,2982000010.0
2005-08-05 14:30:00,1.23748,1.23863,1.23541,1.23651,2577900005.0
2005-08-05 14:35:00,1.23664,1.23708,1.23356,1.23425,2290600004.0
2005-08-05 14:40:00,1.23441,1.23641,1.23438,1.23469,2700800006.0
2005-08-05 14:45:00,1.2345,1.23483,1.23385,1.23461,2645200004.0
2005-08-05 14:50:00,1.23475,1.23523,1.23441,1.23454,3216900026.0
2005-08-05 14:55:00,1.23447,1.23521,1.23438,1.23454,3092900007.0
2005-08-05 15:00:00,1.23447,1.23461,1.23266,1.23286,2641400008.0
2005-08-05 15:05:00,1.23282,1.23301,1.23221,1.23259,2049300008.0
2005-08-05 15:10:00,1.23267,1.23269,1.23168,1.23205,2230500021.0
2005-08-05 15:15:00,1.23211,1.23304,1.23186,1.23276,2301899986.0
2005-08-05 15:20:00,1.23293,1.2334,1.2325,1.23271,2461500017.0
2005-08-05 15:25:00,1.23299,1.23526,1.2328,1.23521,3306200002.0
2005-08-05 15:30:00,1.23552,1.23597,1.23485,1.23515,2726999989.0
2005-08-05 15:35:00,1.23523,1.23625,1.23518,1.23587,2611600001.0
2005-08-05 15:40:00,1.23566,1.23598,1.2353,1.23553,2746200008.0
2005-08-05 15:45:00,1.23566,1.23581,1.23374,1.23383,2915899998.0
2005-08-05 15:50:00,1.23362,1.23374,1.23299,1.2331,2126500012.0
2005-08-05 15:55:00,1.23292,1.23361,1.23235,1.23353,3021200010.0
2005-08-05 16:00:00,1.23368,1.2351,1.23365,1.23424,3109699992.0
2005-08-05 16:05:00,1.2346,1.23514,1.23402,1.23505,3215400008.0
2005-08-05 16:10:00,1.23467,1.23548,1.23403,1.23403,2772299998.0
2005-08-05 16:15:00,1.23403,1.23422,1.23318,1.2338,2432799994.0
2005-08-05 16:20:00,1.23354,1.23395,1.23338,1.23363,2919199981.0
2005-08-05 16:25:00,1.2339,1.23401,1.23346,1.23401,2526999995.0
2005-08-05 16:30:00,1.2339,1.23485,1.23353,1.23466,3050600007.0
2005-08-05 16:35:00,1.23479,1.23543,1.23471,1.23478,2651000010.0
2005-08-05 16:40:00,1.23416,1.2349,1.23416,1.23465,2419100014.0
2005-08-05 16:45:00,1.2346,1.2346,1.23395,1.23417,2991100032.0
2005-08-05 16:50:00,1.23413,1.23454,1.23368,1.23377,2529199998.0
2005-08-05 16:55:00,1.23405,1.23415,1.23346,1.2336,3101800016.0
2005-08-05 17:00:00,1.23352,1.2343,1.23336,1.23365,2285200002.0
2005-08-05 17:05:00,1.23368,1.2337,1.23306,1.2331,2348500002.0
2005-08-05 17:10:00,1.23274,1.23318,1.23229,1.23282,2274999993.0
2005-08-05 17:15:00,1.23273,1.23282,1.232,1.23217,2477600015.0
2005-08-05 17:20:00,1.23223,1.23307,1.23195,1.23295,1732500003.0
2005-08-05 17:25:00,1.2329,1.23377,1.23266,1.23344,2647799984.0
2005-08-05 17:30:00,1.23311,1.23369,1.2327,1.23292,2913399998.0
2005-08-05 17:35:00,1.23284,1.23339,1.23238,1.23305,2827699994.0
2005-08-05 17:40:00,1.23269,1.23294,1.23208,1.23225,2362300007.0
2005-08-05 17:45:00,1.23238,1.23269,1.23173,1.23207,2908900029.0
2005-08-05 17:50:00,1.232,1.23233,1.23163,1.23201,3138099997.0
2005-08-05 17:55:00,1.23192,1.2324,1.23169,1.23226,2145700006.0
2005-08-05 18:00:00,1.23211,1.23246,1.2318,1.2321,8990600036.0
2005-08-05 18:05:00,1.2323,1.2324,1.2321,1.2321,10346500050.0
2005-08-05 18:10:00,1.232,1.2321,1.2315,1.2317,10346500050.0
2005-08-05 18:15:00,1.2316,1.2317,1.231,1.2315,10346500050.0
2005-08-05 18:20:00,1.2314,1.232,1.2313,1.2317,10346500050.0
2005-08-05 18:25:00,1.2318,1.2321,1.2318,1.2321,10346500050.0
2005-08-05 18:30:00,1.232,1.2321,1.2315,1.2316,10346500050.0
2005-08-05 18:35:00,1.2317,1.2318,1.2314,1.2317,5383800032.0
2005-08-05 18:40:00,1.2316,1.232,1.2315,1.232,4980800048.0
2005-08-05 18:45:00,1.23204,1.2323,1.23174,1.2321,5404100019.0
2005-08-05 18:50:00,1.2321,1.2324,1.2316,1.2324,10000700015.0
2005-08-05 18:55:00,1.2321,1.2326,1.2321,1.2326,6303600003.0
2005-08-05 19:00:00,1.2324,1.23251,1.23196,1.23232,7887500009.0
2005-08-05 19:05:00,1.2321,1.2324,1.2319,1.232,4617000055.0
2005-08-05 19:10:00,1.23185,1.23254,1.23164,1.23241,5917100030.0
2005-08-05 19:15:00,1.2324,1.23288,1.2318,1.23229,6799399990.0
2005-08-05 19:20:00,1.2321,1.2331,1.2321,1.23264,4764400038.0
2005-08-05 19:25:00,1.23264,1.23314,1.23247,1.23298,7285000032.0
2005-08-05 19:30:00,1.233,1.23301,1.23239,1.2328,9836899956.0
2005-08-05 19:35:00,1.2329,1.2338,1.2324,1.2337,8159400004.0
2005-08-05 19:40:00,1.2338,1.2341,1.23323,1.23336,6712900033.0
2005-08-05 19:45:00,1.23315,1.23363,1.23307,1.2334,3627900025.0
2005-08-05 19:50:00,1.23317,1.23356,1.23282,1.23333,5361600008.0
2005-08-05 19:55:00,1.23323,1.23341,1.2331,1.2331,5305100022.0
2005-08-05 20:00:00,1.23295,1.23328,1.23253,1.23282,4211200029.0
2005-08-05 20:05:00,1.23302,1.23338,1.23262,1.23312,5359700028.0
2005-08-05 20:10:00,1.23303,1.2332,1.23262,1.23313,6470699970.0
2005-08-05 20:15:00,1.2329,1.23312,1.23255,1.23285,7165200022.0
2005-08-05 20:20:00,1.23301,1.23341,1.23272,1.2331,5586300027.0
2005-08-05 20:25:00,1.23327,1.2337,1.23311,1.2335,8221100054.0
2005-08-05 20:30:00,1.2336,1.2338,1.2335,1.2338,8508000088.0
2005-08-05 20:35:00,1.23373,1.2346,1.23373,1.2346,8760700082.0
2005-08-05 20:40:00,1.23463,1.23471,1.23386,1.2346,7951300033.0
2005-08-05 20:45:00,1.2347,1.235,1.23423,1.23448,8765400032.0
2005-08-05 20:50:00,1.2346,1.2347,1.23408,1.2344,6506200004.0
2005-08-05 20:55:00,1.2345,1.2345,1.2343,1.2345,3220799994.0
2005-08-05 21:00:00,1.2344,1.23483,1.23426,1.23483,5367999990.0
2005-08-05 21:05:00,1.23473,1.23482,1.23422,1.23458,5663500002.0
2005-08-05 21:10:00,1.2346,1.2349,1.23426,1.2348,7017999986.0
2005-08-05 21:15:00,1.23465,1.23479,1.23411,1.2346,5222200026.0
2005-08-05 21:20:00,1.2345,1.2346,1.2345,1.2346,2260000000.0
2005-08-05 21:25:00,1.23416,1.23453,1.23388,1.2343,5334999991.0
2005-08-05 21:30:00,1.23413,1.2346,1.2336,1.23402,4856199996.0
2005-08-05 21:35:00,1.23391,1.23427,1.23374,1.23415,4177600011.0
2005-08-05 21:40:00,1.2341,1.2346,1.23363,1.2346,6927700006.0
2005-08-05 21:45:00,1.23449,1.2347,1.23393,1.23435,3988099990.0
2005-08-05 21:50:00,1.23426,1.23476,1.23413,1.23413,4973899991.0
2005-08-05 21:55:00,1.23417,1.235,1.23417,1.235,6149500018.0
2005-08-05 22:00:00,1.23495,1.23525,1.23456,1.23483,7066600009.0
2005-08-05 22:05:00,1.23491,1.2355,1.23469,1.2351,6268600016.0
2005-08-05 22:10:00,1.23519,1.23547,1.2348,1.23524,5220799991.0
2005-08-05 22:15:00,1.23507,1.23534,1.23476,1.23516,3550200000.0
2005-08-05 22:20:00,1.23528,1.2354,1.2348,1.2352,6506199988.0
2005-08-05 22:25:00,1.23537,1.2355,1.23501,1.23526,4165800034.0
2005-08-05 22:30:00,1.2351,1.23531,1.23456,1.23505,6166800002.0
2005-08-05 22:35:00,1.23503,1.23563,1.23479,1.23557,5558600047.0
2005-08-05 22:40:00,1.2356,1.2357,1.2347,1.23512,4986600032.0
2005-08-05 22:45:00,1.23505,1.23539,1.23474,1.23525,5475800012.0
2005-08-05 22:50:00,1.23507,1.23539,1.23479,1.23484,3944300001.0
2005-08-05 22:55:00,1.2352,1.23545,1.2347,1.23523,4580399981.0
2005-08-08 00:00:00,1.2336,1.2336,1.2334,1.2336,1806799996.0
2005-08-08 00:05:00,1.2336,1.2336,1.2334,1.2335,1806799996.0
2005-08-08 00:10:00,1.2336,1.2337,1.2335,1.2336,1355099997.0
2005-08-08 00:15:00,1.2335,1.2335,1.2334,1.2335,1355099997.0
2005-08-08 00:20:00,1.2334,1.2335,1.233,1.233,1806799996.0
2005-08-08 00:25:00,1.2331,1.2333,1.233,1.2332,1806799996.0
2005-08-08 00:30:00,1.2333,1.2334,1.2333,1.2334,903399998.0
2005-08-08 00:35:00,1.2335,1.2336,1.2334,1.2335,1355099997.0
2005-08-08 00:40:00,1.2334,1.2335,1.2334,1.2335,451699999.0
2005-08-08 00:45:00,1.2334,1.2336,1.2334,1.2334,1355099997.0
2005-08-08 00:50:00,1.2335,1.2337,1.2334,1.2336,903399998.0
2005-08-08 00:55:00,1.2337,1.2337,1.2329,1.2329,1806799996.0
2005-08-08 01:00:00,1.233,1.2336,1.2329,1.2336,2258499995.0
2005-08-08 01:05:00,1.2335,1.2339,1.2335,1.2338,1806799996.0
2005-08-08 01:10:00,1.2337,1.2338,1.2336,1.2336,1355099997.0
2005-08-08 01:15:00,1.2337,1.2342,1.2336,1.2338,2258499995.0
2005-08-08 01:20:00,1.2339,1.2339,1.2336,1.2336,1355099997.0
2005-08-08 01:25:00,1.2335,1.2335,1.2334,1.2334,1355099997.0
2005-08-08 01:30:00,1.2335,1.2335,1.233,1.233,2258499995.0
2005-08-08 01:35:00,1.2328,1.2329,1.2326,1.2329,1806799996.0
2005-08-08 01:40:00,1.2328,1.2333,1.2328,1.2333,1806799996.0
2005-08-08 01:45:00,1.2334,1.2335,1.2332,1.2332,1355099997.0
2005-08-08 01:50:00,1.2331,1.2334,1.2331,1.2334,2258499995.0
2005-08-08 01:55:00,1.2333,1.2333,1.233,1.2331,1355099997.0
2005-08-08 02:00:00,1.23299,1.23376,1.23287,1.23376,3113400013.0
2005-08-08 02:05:00,1.23375,1.23421,1.23366,1.23392,2583300014.0
2005-08-08 02:10:00,1.23405,1.23413,1.23346,1.2336,2405600001.0
2005-08-08 02:15:00,1.23375,1.23385,1.23312,1.23383,2722800014.0
2005-08-08 02:20:00,1.23343,1.2341,1.23329,1.2341,2340000004.0
2005-08-08 02:25:00,1.23417,1.23417,1.23345,1.23371,2729900005.0
2005-08-08 02:30:00,1.23382,1.23434,1.23363,1.23424,2578900012.0
2005-08-08 02:35:00,1.23419,1.23432,1.23376,1.23405,3138800005.0
2005-08-08 02:40:00,1.23382,1.23416,1.23363,1.2339,2806799988.0
2005-08-08 02:45:00,1.23388,1.23401,1.23342,1.23379,2709200024.0
2005-08-08 02:50:00,1.23388,1.23421,1.23364,1.23409,2730400004.0
2005-08-08 02:55:00,1.23424,1.23448,1.23371,1.2338,2285499997.0
2005-08-08 03:00:00,1.23419,1.23453,1.23387,1.23436,3245300023.0
2005-08-08 03:05:00,1.23416,1.23441,1.23377,1.23405,2365900007.0
2005-08-08 03:10:00,1.23387,1.23431,1.2335,1.23378,2933100016.0
2005-08-08 03:15:00,1.23375,1.23375,1.23294,1.23345,2784200009.0
2005-08-08 03:20:00,1.23303,1.23351,1.23275,1.23295,2802899995.0
2005-08-08 03:25:00,1.23308,1.23308,1.23243,1.23302,2730200016.0
2005-08-08 03:30:00,1.23297,1.23309,1.23255,1.23275,2568700001.0
2005-08-08 03:35:00,1.23297,1.23321,1.23248,1.23321,3081599973.0
2005-08-08 03:40:00,1.23318,1.23351,1.23261,1.23343,3320500004.0
2005-08-08 03:45:00,1.23351,1.23368,1.23299,1.23313,2398600020.0
2005-08-08 03:50:00,1.23328,1.23341,1.23265,1.23299,2570400026.0
2005-08-08 03:55:00,1.23315,1.23339,1.23292,1.23304,3441899992.0
2005-08-08 04:00:00,1.23315,1.23366,1.23301,1.2335,3320900022.0
2005-08-08 04:05:00,1.2333,1.23392,1.23326,1.2338,2911800008.0
2005-08-08 04:10:00,1.23355,1.23374,1.23327,1.23335,3509200005.0
2005-08-08 04:15:00,1.23337,1.23366,1.23317,1.23341,2313400006.0
2005-08-08 04:20:00,1.23332,1.23349,1.23303,1.23327,2045199998.0
2005-08-08 04:25:00,1.23338,1.23349,1.23282,1.23308,2967299980.0
2005-08-08 04:30:00,1.23312,1.23339,1.23276,1.23296,3231800002.0
2005-08-08 04:35:00,1.2331,1.23347,1.23283,1.23332,2410700007.0
2005-08-08 04:40:00,1.23303,1.23336,1.2327,1.23291,2596800017.0
2005-08-08 04:45:00,1.2328,1.23343,1.23274,1.23327,2597900010.0
2005-08-08 04:50:00,1.23329,1.2338,1.23304,1.23369,2838700006.0
2005-08-08 04:55:00,1.2333,1.23392,1.23321,1.2333,2452600013.0
2005-08-08 05:00:00,1.2335,1.23355,1.23248,1.23349,2419100006.0
2005-08-08 05:05:00,1.23323,1.23359,1.23261,1.23331,2639999997.0
2005-08-08 05:10:00,1.23348,1.23362,1.23295,1.23328,2237300014.0
2005-08-08 05:15:00,1.23348,1.23348,1.23287,1.23319,1926700011.0
2005-08-08 05:20:00,1.23309,1.23328,1.23284,1.23297,2715600016.0
2005-08-08 05:25:00,1.23333,1.23353,1.23278,1.2334,2154400008.0
2005-08-08 05:30:00,1.23318,1.23368,1.23301,1.23326,3264999989.0
2005-08-08 05:35:00,1.23335,1.23371,1.23309,1.23327,2643100008.0
2005-08-08 05:40:00,1.23325,1.23361,1.23303,1.23321,2799399988.0
2005-08-08 05:45:00,1.23362,1.23368,1.233,1.23319,3271299999.0
2005-08-08 05:50:00,1.23325,1.23335,1.23272,1.233,1957900009.0
2005-08-08 05:55:00,1.23307,1.23335,1.23288,1.23302,2823400000.0
2005-08-08 06:00:00,1.2333,1.23338,1.23281,1.23308,2785300006.0
2005-08-08 06:05:00,1.23318,1.23326,1.23284,1.23294,3466999996.0
2005-08-08 06:10:00,1.23324,1.2336,1.23294,1.2336,2799600012.0
2005-08-08 06:15:00,1.2339,1.23447,1.23344,1.23389,3281199995.0
2005-08-08 06:20:00,1.2339,1.23455,1.23369,1.23423,3012199987.0
2005-08-08 06:25:00,1.23426,1.23445,1.23368,1.23368,2164799997.0
2005-08-08 06:30:00,1.23391,1.23393,1.23332,1.2336,1748400008.0
2005-08-08 06:35:00,1.23347,1.23382,1.23284,1.23296,3390900009.0
2005-08-08 06:40:00,1.23287,1.23341,1.23278,1.23332,1920199999.0
2005-08-08 06:45:00,1.23354,1.23382,1.23302,1.2335,2259900015.0
2005-08-08 06:50:00,1.2336,1.23378,1.23305,1.23344,2600199998.0
2005-08-08 06:55:00,1.23342,1.23363,1.23304,1.23321,2430600026.0
2005-08-08 07:00:00,1.23312,1.23335,1.23252,1.23281,2111899999.0
2005-08-08 07:05:00,1.23284,1.23291,1.23177,1.23199,2030600006.0
2005-08-08 07:10:00,1.23167,1.23247,1.23151,1.23246,2413799998.0
2005-08-08 07:15:00,1.23204,1.2324,1.23161,1.23185,2564699990.0
2005-08-08 07:20:00,1.23211,1.23223,1.23114,1.23133,2857600002.0
2005-08-08 07:25:00,1.23148,1.2322,1.23147,1.23206,2713300009.0
2005-08-08 07:30:00,1.23223,1.23236,1.23168,1.23215,3103100023.0
2005-08-08 07:35:00,1.2321,1.23249,1.2319,1.23238,3318500008.0
2005-08-08 07:40:00,1.23207,1.23243,1.23181,1.23243,2224899996.0
2005-08-08 07:45:00,1.23233,1.233,1.23204,1.23267,2352299986.0
2005-08-08 07:50:00,1.23252,1.2326,1.23207,1.23226,2283300008.0
2005-08-08 07:55:00,1.23207,1.23268,1.23182,1.23253,2557500007.0
2005-08-08 08:00:00,1.23253,1.23283,1.23213,1.23249,2365800015.0
2005-08-08 08:05:00,1.23243,1.23252,1.23191,1.2321,2995500002.0
2005-08-08 08:10:00,1.23181,1.23271,1.23168,1.23259,2861999994.0
2005-08-08 08:15:00,1.23242,1.23259,1.23185,1.23196,2713600022.0
2005-08-08 08:20:00,1.2318,1.23276,1.2318,1.23247,3070000015.0
2005-08-08 08:25:00,1.23215,1.23277,1.23183,1.23271,2444600004.0
2005-08-08 08:30:00,1.23241,1.23284,1.2321,1.23245,2796499989.0
2005-08-08 08:35:00,1.23241,1.23274,1.2322,1.23262,2661300015.0
2005-08-08 08:40:00,1.23264,1.23286,1.23225,1.23248,3115900004.0
2005-08-08 08:45:00,1.23245,1.2333,1.23197,1.23329,2323200005.0
2005-08-08 08:50:00,1.23288,1.23305,1.23225,1.23273,1941900023.0
2005-08-08 08:55:00,1.23282,1.2333,1.23233,1.23266,2073200010.0
2005-08-08 09:00:00,1.2334,1.23394,1.23257,1.23394,3058900018.0
2005-08-08 09:05:00,1.23385,1.23449,1.23363,1.23406,2623299994.0
2005-08-08 09:10:00,1.23393,1.23467,1.23374,1.23432,3213800032.0
2005-08-08 09:15:00,1.23413,1.23467,1.23395,1.23453,2096100005.0
2005-08-08 09:20:00,1.23409,1.23454,1.23395,1.23405,2471400005.0
2005-08-08 09:25:00,1.23434,1.2352,1.23406,1.2352,3363100019.0
2005-08-08 09:30:00,1.2353,1.23581,1.23519,1.2357,3131099984.0
2005-08-08 09:35:00,1.23538,1.23566,1.23509,1.23546,1825799993.0
2005-08-08 09:40:00,1.2349,1.2366,1.2349,1.23598,2201600008.0
2005-08-08 09:45:00,1.23643,1.23719,1.23595,1.23704,2603399979.0
2005-08-08 09:50:00,1.2371,1.23719,1.23634,1.23679,2239600002.0
2005-08-08 09:55:00,1.23691,1.23717,1.23642,1.23678,2587300026.0
2005-08-08 10:00:00,1.23662,1.23671,1.23609,1.23631,2076800005.0
2005-08-08 10:05:00,1.23623,1.23663,1.23604,1.23623,2413799988.0
2005-08-08 10:10:00,1.23637,1.23637,1.23527,1.23553,2697600013.0
2005-08-08 10:15:00,1.23541,1.23623,1.23541,1.23618,2306700017.0
2005-08-08 10:20:00,1.23568,1.23633,1.23544,1.23608,2709200015.0
2005-08-08 10:25:00,1.23591,1.23628,1.2358,1.23605,2389800012.0
2005-08-08 10:30:00,1.23628,1.23678,1.23612,1.23612,2343600003.0
2005-08-08 10:35:00,1.23615,1.23638,1.23589,1.23608,2542100011.0
2005-08-08 10:40:00,1.236,1.23701,1.23599,1.23683,2768700008.0
2005-08-08 10:45:00,1.23681,1.23704,1.2364,1.23695,2077799999.0
2005-08-08 10:50:00,1.23688,1.23698,1.23622,1.23639,3202400013.0
2005-08-08 10:55:00,1.23627,1.237,1.23624,1.23646,3043500004.0
2005-08-08 11:00:00,1.23652,1.23708,1.23636,1.23697,2965600014.0
2005-08-08 11:05:00,1.23691,1.23796,1.23655,1.23784,2682100006.0
2005-08-08 11:10:00,1.2379,1.23807,1.23736,1.23785,2819199992.0
2005-08-08 11:15:00,1.23755,1.23837,1.23746,1.23778,2742399998.0
2005-08-08 11:20:00,1.23735,1.23774,1.23719,1.23745,2133800009.0
2005-08-08 11:25:00,1.2377,1.23798,1.23711,1.23798,2232500009.0
2005-08-08 11:30:00,1.23809,1.23843,1.23753,1.238,2387499992.0
2005-08-08 11:35:00,1.2381,1.2387,1.23784,1.23821,2368500000.0
2005-08-08 11:40:00,1.23795,1.23864,1.23786,1.23863,2396000005.0
2005-08-08 11:45:00,1.23864,1.23883,1.23801,1.23837,2071499998.0
2005-08-08 11:50:00,1.2378,1.23849,1.2378,1.23829,2668100017.0
2005-08-08 11:55:00,1.23822,1.23834,1.23762,1.23797,2014000017.0
2005-08-08 12:00:00,1.2383,1.23857,1.2379,1.23834,2091800008.0
2005-08-08 12:05:00,1.23841,1.23847,1.23774,1.23789,2403600006.0
2005-08-08 12:10:00,1.23817,1.23829,1.23768,1.23806,2689400002.0
2005-08-08 12:15:00,1.2377,1.23838,1.23764,1.23797,2763899995.0
2005-08-08 12:20:00,1.23769,1.23848,1.23769,1.23805,2094200015.0
2005-08-08 12:25:00,1.23814,1.23839,1.23784,1.2383,2295599995.0
2005-08-08 12:30:00,1.23824,1.23848,1.23784,1.23822,2571600010.0
2005-08-08 12:35:00,1.23805,1.23848,1.23777,1.23848,3011700006.0
2005-08-08 12:40:00,1.23841,1.23854,1.23796,1.2382,2675900008.0
2005-08-08 12:45:00,1.23826,1.23843,1.2377,1.23802,2311999996.0
2005-08-08 12:50:00,1.23828,1.23856,1.23727,1.23748,2156899991.0
2005-08-08 12:55:00,1.23738,1.23767,1.23646,1.23688,2261000018.0
2005-08-08 13:00:00,1.23691,1.2374,1.23674,1.23731,2815900007.0
2005-08-08 13:05:00,1.23698,1.2374,1.23678,1.23696,2490599994.0
2005-08-08 13:10:00,1.23695,1.23705,1.23588,1.23607,2207899997.0
2005-08-08 13:15:00,1.23628,1.23704,1.23625,1.23668,2880699996.0
2005-08-08 13:20:00,1.23667,1.23695,1.2361,1.23682,2542199988.0
2005-08-08 13:25:00,1.23698,1.23784,1.23698,1.23768,2559000034.0
2005-08-08 13:30:00,1.23759,1.23818,1.23708,1.23775,2733600007.0
2005-08-08 13:35:00,1.2379,1.23817,1.23708,1.23715,2408099983.0
2005-08-08 13:40:00,1.23781,1.23824,1.23747,1.23807,2308500009.0
2005-08-08 13:45:00,1.23796,1.23803,1.23752,1.23772,2361099992.0
2005-08-08 13:50:00,1.23767,1.23778,1.23714,1.23751,2540100015.0
2005-08-08 13:55:00,1.23745,1.2377,1.23688,1.23738,2897800008.0
2005-08-08 14:00:00,1.2374,1.23768,1.23706,1.23713,2618400012.0
2005-08-08 14:05:00,1.23719,1.23741,1.23623,1.23683,2592400018.0
2005-08-08 14:10:00,1.23653,1.23722,1.23646,1.23677,2884400017.0
2005-08-08 14:15:00,1.23677,1.23714,1.23667,1.23706,2426400022.0
2005-08-08 14:20:00,1.2365,1.2373,1.23648,1.23715,2589899996.0
2005-08-08 14:25:00,1.23698,1.23755,1.23674,1.23753,3053500009.0
2005-08-08 14:30:00,1.23745,1.2376,1.23695,1.23737,2508900004.0
2005-08-08 14:35:00,1.23738,1.23747,1.23659,1.23705,2682699996.0
2005-08-08 14:40:00,1.23717,1.23728,1.23649,1.23687,2982999996.0
2005-08-08 14:45:00,1.23717,1.23735,1.23652,1.23727,2423800007.0
2005-08-08 14:50:00,1.23713,1.23731,1.23655,1.23675,2427900014.0
2005-08-08 14:55:00,1.23673,1.23712,1.23659,1.23711,2767000015.0
2005-08-08 15:00:00,1.23688,1.23743,1.23671,1.23711,2816300001.0
2005-08-08 15:05:00,1.23687,1.23739,1.23681,1.23717,2315399997.0
2005-08-08 15:10:00,1.23705,1.23722,1.23664,1.23698,2363900012.0
2005-08-08 15:15:00,1.23701,1.23711,1.2367,1.23703,2414000002.0
2005-08-08 15:20:00,1.23709,1.2372,1.23649,1.23686,2429000002.0
2005-08-08 15:25:00,1.23698,1.23718,1.23645,1.23698,2419100012.0
2005-08-08 15:30:00,1.23716,1.23723,1.23619,1.23678,3088100005.0
2005-08-08 15:35:00,1.23673,1.2371,1.23652,1.23676,2937000000.0
2005-08-08 15:40:00,1.23662,1.23685,1.23618,1.23652,2180800011.0
2005-08-08 15:45:00,1.23657,1.2367,1.23622,1.2366,2987699990.0
2005-08-08 15:50:00,1.23665,1.23672,1.2361,1.23639,2332800005.0
2005-08-08 15:55:00,1.23643,1.23696,1.2363,1.2369,2811800024.0
2005-08-08 16:00:00,1.23694,1.23724,1.23651,1.2369,2509200015.0
2005-08-08 16:05:00,1.23688,1.23729,1.23655,1.23669,2762299997.0
2005-08-08 16:10:00,1.23694,1.23708,1.23657,1.23688,2595299994.0
2005-08-08 16:15:00,1.23699,1.23743,1.23682,1.23724,1775100005.0
2005-08-08 16:20:00,1.23712,1.2373,1.23638,1.23715,2502400002.0
2005-08-08 16:25:00,1.23722,1.23748,1.23671,1.23675,2675900043.0
2005-08-08 16:30:00,1.23699,1.23726,1.23664,1.23688,2516400007.0
2005-08-08 16:35:00,1.23698,1.23703,1.23631,1.2367,2226300000.0
2005-08-08 16:40:00,1.23623,1.23661,1.23598,1.23624,2136900013.0
2005-08-08 16:45:00,1.23609,1.23644,1.23589,1.23632,2771100009.0
2005-08-08 16:50:00,1.23598,1.23657,1.23598,1.2362,2512700009.0
2005-08-08 16:55:00,1.23603,1.23659,1.23583,1.23633,2548000008.0
2005-08-08 17:00:00,1.23642,1.23648,1.23604,1.23621,2309500008.0
2005-08-08 17:05:00,1.23642,1.23657,1.23601,1.23623,2554999989.0
2005-08-08 17:10:00,1.23608,1.2366,1.23601,1.2366,2013300014.0
2005-08-08 17:15:00,1.2365,1.23659,1.236,1.23616,2356399994.0
2005-08-08 17:20:00,1.23594,1.2364,1.23582,1.23589,1770599988.0
2005-08-08 17:25:00,1.23576,1.23614,1.23566,1.23597,3035000000.0
2005-08-08 17:30:00,1.23567,1.23592,1.23524,1.23547,3292800028.0
2005-08-08 17:35:00,1.2355,1.2363,1.2354,1.23605,2649699994.0
2005-08-08 17:40:00,1.23559,1.23623,1.23536,1.23599,2391599990.0
2005-08-08 17:45:00,1.23601,1.23617,1.2356,1.23579,2288799996.0
2005-08-08 17:50:00,1.23588,1.23602,1.23556,1.2359,2767600005.0
2005-08-08 17:55:00,1.23575,1.23599,1.23548,1.23571,2370200016.0
2005-08-08 18:00:00,1.23573,1.236,1.23544,1.236,6515499991.0
2005-08-08 18:05:00,1.2359,1.236,1.2358,1.2359,8146799996.0
2005-08-08 18:10:00,1.2359,1.236,1.2359,1.2359,6110099997.0
2005-08-08 18:15:00,1.2356,1.2361,1.2356,1.2361,6110099997.0
2005-08-08 18:20:00,1.236,1.2361,1.2357,1.2357,8146799996.0
2005-08-08 18:25:00,1.2358,1.2359,1.2357,1.2359,8146799996.0
2005-08-08 18:30:00,1.2358,1.2359,1.2358,1.2358,10183499995.0
2005-08-08 18:35:00,1.2357,1.236,1.2356,1.2359,9331700005.0
2005-08-08 18:40:00,1.236,1.236,1.2356,1.2356,4739600036.0
2005-08-08 18:45:00,1.23541,1.23581,1.23515,1.2356,8213999981.0
2005-08-08 18:50:00,1.23504,1.2356,1.23491,1.2356,7658799998.0
2005-08-08 18:55:00,1.2357,1.2359,1.2356,1.2358,7512000008.0
2005-08-08 19:00:00,1.2359,1.2361,1.23522,1.2359,8004000007.0
2005-08-08 19:05:00,1.236,1.236,1.2357,1.236,5710500030.0
2005-08-08 19:10:00,1.23573,1.23622,1.23527,1.23615,3669900005.0
2005-08-08 19:15:00,1.2362,1.2365,1.2356,1.23564,8407899973.0
2005-08-08 19:20:00,1.2364,1.2364,1.23585,1.23605,5692600058.0
2005-08-08 19:25:00,1.23618,1.23626,1.23558,1.23585,7385500004.0
2005-08-08 19:30:00,1.2358,1.23586,1.23522,1.23586,5011200051.0
2005-08-08 19:35:00,1.2359,1.23602,1.23548,1.2357,8011800006.0
2005-08-08 19:40:00,1.2354,1.23568,1.23491,1.23568,6863800048.0
2005-08-08 19:45:00,1.23559,1.23576,1.23506,1.23573,5729500034.0
2005-08-08 19:50:00,1.23558,1.23584,1.23519,1.23554,5772400021.0
2005-08-08 19:55:00,1.23532,1.236,1.23527,1.236,7230799993.0
2005-08-08 20:00:00,1.23612,1.23623,1.23549,1.23621,4023599992.0
2005-08-08 20:05:00,1.236,1.23632,1.23557,1.23596,4667399992.0
2005-08-08 20:10:00,1.23562,1.23628,1.23561,1.23585,4281000019.0
2005-08-08 20:15:00,1.23621,1.23623,1.23505,1.23536,4780500028.0
2005-08-08 20:20:00,1.23556,1.23596,1.23508,1.23582,5639200010.0
2005-08-08 20:25:00,1.23577,1.2359,1.2352,1.2359,3775400011.0
2005-08-08 20:30:00,1.2358,1.23604,1.23561,1.23566,6347099997.0
2005-08-08 20:35:00,1.23573,1.236,1.23528,1.2359,7046000034.0
2005-08-08 20:40:00,1.23549,1.236,1.23549,1.2359,6204000028.0
2005-08-08 20:45:00,1.236,1.236,1.23562,1.236,6072799984.0
2005-08-08 20:50:00,1.2359,1.23625,1.23569,1.2361,5643999980.0
2005-08-08 20:55:00,1.2361,1.2361,1.2358,1.2359,5727000005.0
2005-08-08 21:00:00,1.2361,1.2361,1.23541,1.23566,4581600004.0
2005-08-08 21:05:00,1.23563,1.23593,1.23503,1.23563,5654800003.0
2005-08-08 21:10:00,1.2352,1.23593,1.23512,1.2356,8680099940.0
2005-08-08 21:15:00,1.23539,1.2357,1.235,1.23514,5719799981.0
2005-08-08 21:20:00,1.2356,1.2356,1.2354,1.2354,2091600008.0
2005-08-08 21:25:00,1.2354,1.23559,1.23507,1.23538,4913199996.0
2005-08-08 21:30:00,1.23548,1.23558,1.23484,1.23489,3333200004.0
2005-08-08 21:35:00,1.23455,1.23505,1.23434,1.23482,4436799999.0
2005-08-08 21:40:00,1.235,1.23508,1.23431,1.235,6641400028.0
2005-08-08 21:45:00,1.23489,1.23518,1.23456,1.2349,3298200013.0
2005-08-08 21:50:00,1.23481,1.23508,1.23444,1.23476,5157300021.0
2005-08-08 21:55:00,1.2348,1.23515,1.23436,1.23491,6372799991.0
2005-08-08 22:00:00,1.23481,1.23509,1.23425,1.23446,7249500022.0
2005-08-08 22:05:00,1.23445,1.23518,1.23436,1.23474,5158100015.0
2005-08-08 22:10:00,1.23481,1.23506,1.23453,1.23477,4938899993.0
2005-08-08 22:15:00,1.23487,1.23501,1.23438,1.23467,3770599978.0
2005-08-08 22:20:00,1.23442,1.23496,1.23425,1.23456,7301600018.0
2005-08-08 22:25:00,1.23467,1.23501,1.23428,1.23455,3496000007.0
2005-08-08 22:30:00,1.2344,1.23496,1.23434,1.23467,5871000002.0
2005-08-08 22:35:00,1.23469,1.23494,1.23434,1.23471,5616799992.0
2005-08-08 22:40:00,1.23455,1.23497,1.23434,1.23444,5323200029.0
2005-08-08 22:45:00,1.23464,1.23493,1.23434,1.23452,4597699993.0
2005-08-08 22:50:00,1.23472,1.23483,1.23428,1.2345,3724700003.0
2005-08-08 22:55:00,1.23482,1.23488,1.23426,1.23474,4817400007.0
2005-08-08 23:00:00,1.23422,1.23486,1.23422,1.23465,2892099999.0
2005-08-08 23:05:00,1.23469,1.23487,1.23437,1.23437,2885299990.0
2005-08-08 23:10:00,1.23428,1.23496,1.23428,1.23473,2881200030.0
2005-08-08 23:15:00,1.23471,1.23486,1.23439,1.23475,2482999992.0
2005-08-08 23:20:00,1.23441,1.23488,1.23408,1.23432,2365400012.0
2005-08-08 23:25:00,1.23452,1.2349,1.23424,1.23466,2277900000.0
2005-08-08 23:30:00,1.23446,1.2349,1.23435,1.23456,2568599997.0
2005-08-08 23:35:00,1.23465,1.23478,1.23433,1.23449,2853999985.0
2005-08-08 23:40:00,1.23445,1.23479,1.23422,1.23458,2782600000.0
2005-08-08 23:45:00,1.23452,1.2348,1.23435,1.23441,2276500010.0
2005-08-08 23:50:00,1.23459,1.23489,1.23422,1.23454,2566600009.0
2005-08-08 23:55:00,1.2345,1.23465,1.23411,1.23426,2917700005.0
2005-08-09 00:00:00,1.23444,1.2348,1.23425,1.23459,2789699994.0
2005-08-09 00:05:00,1.23451,1.23475,1.23426,1.23466,3260099999.0
2005-08-09 00:10:00,1.23449,1.23478,1.23414,1.23473,2566600016.0
2005-08-09 00:15:00,1.23464,1.2347,1.23426,1.23445,3165600017.0
2005-08-09 00:20:00,1.2342,1.23461,1.23409,1.23443,2003700014.0
2005-08-09 00:25:00,1.23451,1.23464,1.23394,1.23418,1879099996.0
2005-08-09 00:30:00,1.23393,1.235,1.23392,1.235,2765900008.0
2005-08-09 00:35:00,1.23487,1.23522,1.23452,1.23501,2424700008.0
2005-08-09 00:40:00,1.23492,1.235,1.23442,1.23467,2690900012.0
2005-08-09 00:45:00,1.23473,1.235,1.23411,1.2349,2809700025.0
2005-08-09 00:50:00,1.23455,1.23511,1.23439,1.23471,2288900012.0
2005-08-09 00:55:00,1.23483,1.2349,1.23443,1.23465,2434099999.0
2005-08-09 01:00:00,1.2345,1.23515,1.23439,1.23467,2273500002.0
2005-08-09 01:05:00,1.23478,1.23587,1.23462,1.23555,2905200006.0
2005-08-09 01:10:00,1.23582,1.23629,1.23563,1.23616,2018399995.0
2005-08-09 01:15:00,1.23627,1.23649,1.23547,1.23596,2125999985.0
2005-08-09 01:20:00,1.236,1.23657,1.23592,1.2364,2926699991.0
2005-08-09 01:25:00,1.23628,1.23641,1.23579,1.23579,3038800018.0
2005-08-09 01:30:00,1.2363,1.23642,1.23592,1.23607,2703600005.0
2005-08-09 01:35:00,1.23643,1.2365,1.23608,1.23622,1755100002.0
2005-08-09 01:40:00,1.23618,1.23636,1.23577,1.23618,2783299979.0
2005-08-09 01:45:00,1.23594,1.23642,1.23565,1.23602,2574199981.0
2005-08-09 01:50:00,1.23623,1.23638,1.23582,1.23597,3137499996.0
2005-08-09 01:55:00,1.23612,1.2363,1.23565,1.23594,2743800024.0
2005-08-09 02:00:00,1.23591,1.2363,1.23571,1.23617,2971300000.0
2005-08-09 02:05:00,1.236,1.23617,1.23569,1.23587,3161600010.0
2005-08-09 02:10:00,1.23586,1.23603,1.23547,1.23559,2406699998.0
2005-08-09 02:15:00,1.23592,1.23619,1.23554,1.23597,2645299990.0
2005-08-09 02:20:00,1.23607,1.23641,1.23576,1.23618,2945899990.0
2005-08-09 02:25:00,1.2361,1.23664,1.23584,1.23648,2416900005.0
2005-08-09 02:30:00,1.23625,1.23706,1.23625,1.23696,2579200008.0
2005-08-09 02:35:00,1.23692,1.23718,1.23657,1.23675,2995999984.0
2005-08-09 02:40:00,1.2366,1.23715,1.23652,1.23688,2642800017.0
2005-08-09 02:45:00,1.23689,1.23725,1.23667,1.23722,3104400021.0
2005-08-09 02:50:00,1.23698,1.23722,1.23667,1.23695,2204300008.0
2005-08-09 02:55:00,1.23703,1.23718,1.23679,1.23714,3071900011.0
2005-08-09 03:00:00,1.23678,1.23775,1.23674,1.2376,3020400011.0
2005-08-09 03:05:00,1.23727,1.23977,1.2372,1.23734,2478300001.0
2005-08-09 03:10:00,1.23731,1.23809,1.23721,1.238,2300899999.0
2005-08-09 03:15:00,1.23775,1.23844,1.23734,1.23833,2553899996.0
2005-08-09 03:20:00,1.23828,1.23834,1.23741,1.23796,2343399987.0
2005-08-09 03:25:00,1.238,1.23813,1.23734,1.23802,2946099999.0
2005-08-09 03:30:00,1.23792,1.23849,1.23746,1.23795,3196600009.0
2005-08-09 03:35:00,1.23795,1.23827,1.23749,1.23758,2658799999.0
2005-08-09 03:40:00,1.23778,1.23813,1.23762,1.23808,3030600008.0
2005-08-09 03:45:00,1.23786,1.23818,1.23763,1.23811,2152799987.0
2005-08-09 03:50:00,1.23777,1.2383,1.23753,1.23774,2776999998.0
2005-08-09 03:55:00,1.23791,1.23928,1.23744,1.23918,2585400007.0
2005-08-09 04:00:00,1.2389,1.23908,1.23803,1.23864,3587599991.0
2005-08-09 04:05:00,1.23839,1.23861,1.23775,1.23808,2527599995.0
2005-08-09 04:10:00,1.23801,1.23854,1.23777,1.23819,2908599982.0
2005-08-09 04:15:00,1.23831,1.23839,1.23715,1.23715,2546200008.0
2005-08-09 04:20:00,1.23735,1.23747,1.23668,1.2373,2033400006.0
2005-08-09 04:25:00,1.23725,1.23776,1.23696,1.23776,2234999998.0
2005-08-09 04:30:00,1.23731,1.23766,1.23712,1.23717,3037899990.0
2005-08-09 04:35:00,1.23738,1.23784,1.23719,1.23767,2384599999.0
2005-08-09 04:40:00,1.23746,1.23787,1.23722,1.23761,2683300007.0
2005-08-09 04:45:00,1.23731,1.23769,1.23712,1.23747,2600299994.0
2005-08-09 04:50:00,1.2374,1.23767,1.23695,1.23758,2737199999.0
2005-08-09 04:55:00,1.23753,1.23758,1.23702,1.23731,3123600017.0
2005-08-09 05:00:00,1.23725,1.23736,1.2368,1.23686,2841000018.0
2005-08-09 05:05:00,1.23728,1.23737,1.23645,1.23654,2889600001.0
2005-08-09 05:10:00,1.2366,1.23669,1.23601,1.23639,2470400000.0
2005-08-09 05:15:00,1.23639,1.2366,1.23551,1.23573,2448900007.0
2005-08-09 05:20:00,1.23569,1.23604,1.23531,1.23562,2960799996.0
2005-08-09 05:25:00,1.23576,1.23615,1.23534,1.23602,3048799978.0
2005-08-09 05:30:00,1.23575,1.23618,1.23546,1.23597,3244200001.0
2005-08-09 05:35:00,1.2357,1.23596,1.23546,1.23576,2660300006.0
2005-08-09 05:40:00,1.23609,1.23609,1.23547,1.23585,2956499986.0
2005-08-09 05:45:00,1.23595,1.23627,1.23557,1.23603,2325799993.0
2005-08-09 05:50:00,1.23546,1.23642,1.2354,1.23597,2358600012.0
2005-08-09 05:55:00,1.2363,1.23647,1.23573,1.23617,1917699989.0
2005-08-09 06:00:00,1.23613,1.23643,1.23574,1.23607,2695999992.0
2005-08-09 06:05:00,1.23628,1.23645,1.2358,1.23643,2951000009.0
2005-08-09 06:10:00,1.23635,1.2366,1.23585,1.2366,2810700007.0
2005-08-09 06:15:00,1.23645,1.23667,1.23603,1.23647,2947200000.0
2005-08-09 06:20:00,1.23641,1.23661,1.23593,1.23606,2694999993.0
2005-08-09 06:25:00,1.23636,1.23655,1.23596,1.2363,2526000007.0
2005-08-09 06:30:00,1.23637,1.23647,1.23587,1.23622,2687399999.0
2005-08-09 06:35:00,1.236,1.23619,1.23565,1.23599,2441400010.0
2005-08-09 06:40:00,1.23566,1.23615,1.23563,1.23597,2102400017.0
2005-08-09 06:45:00,1.23605,1.23633,1.2355,1.23591,2672500008.0
2005-08-09 06:50:00,1.2356,1.23626,1.23545,1.2359,3391900006.0
2005-08-09 06:55:00,1.23584,1.23638,1.23558,1.23638,3011399987.0
2005-08-09 07:00:00,1.23641,1.23653,1.23565,1.23616,1990000005.0
2005-08-09 07:05:00,1.23626,1.23646,1.2359,1.2363,2619700015.0
2005-08-09 07:10:00,1.23633,1.23659,1.23588,1.23637,3571400017.0
2005-08-09 07:15:00,1.23632,1.23663,1.23589,1.23621,2769599994.0
2005-08-09 07:20:00,1.23599,1.23686,1.2359,1.2366,2716099996.0
2005-08-09 07:25:00,1.23685,1.23716,1.2364,1.23701,2482400005.0
2005-08-09 07:30:00,1.2369,1.23725,1.23662,1.23703,3148500004.0
2005-08-09 07:35:00,1.23691,1.23761,1.23671,1.23739,3162100018.0
2005-08-09 07:40:00,1.23767,1.23827,1.2372,1.23799,2306700000.0
2005-08-09 07:45:00,1.2377,1.23881,1.23742,1.23838,2731100002.0
2005-08-09 07:50:00,1.2383,1.24063,1.23824,1.24052,2051000020.0
2005-08-09 07:55:00,1.24038,1.24123,1.24035,1.24069,2171500021.0
2005-08-09 08:00:00,1.2405,1.24082,1.24017,1.24026,2593300007.0
2005-08-09 08:05:00,1.2403,1.24057,1.23977,1.24046,2691200003.0
2005-08-09 08:10:00,1.24023,1.24062,1.23919,1.23927,2551099995.0
2005-08-09 08:15:00,1.23923,1.23953,1.23868,1.23945,3119300012.0
2005-08-09 08:20:00,1.2393,1.23968,1.23879,1.2388,2952400004.0
2005-08-09 08:25:00,1.23917,1.23938,1.23852,1.23923,2466299998.0
2005-08-09 08:30:00,1.2393,1.23959,1.23886,1.23933,3160400000.0
2005-08-09 08:35:00,1.23961,1.23997,1.23895,1.23965,2390400006.0
2005-08-09 08:40:00,1.23995,1.24067,1.23983,1.24058,2135199996.0
2005-08-09 08:45:00,1.2405,1.24062,1.23987,1.24028,3254500020.0
2005-08-09 08:50:00,1.24009,1.24056,1.23996,1.2403,2420799995.0
2005-08-09 08:55:00,1.24018,1.24061,1.23986,1.24044,2797400009.0
2005-08-09 09:00:00,1.24055,1.24055,1.23958,1.23973,2912900003.0
2005-08-09 09:05:00,1.23965,1.23992,1.23902,1.23943,2623299999.0
2005-08-09 09:10:00,1.23958,1.2399,1.23894,1.23987,3006400007.0
2005-08-09 09:15:00,1.23996,1.24038,1.23939,1.23948,2347700000.0
2005-08-09 09:20:00,1.23962,1.23973,1.23913,1.23962,2414500011.0
2005-08-09 09:25:00,1.23924,1.23957,1.23874,1.23878,2739699993.0
2005-08-09 09:30:00,1.23866,1.2389,1.23795,1.23836,2553599985.0
2005-08-09 09:35:00,1.23825,1.23864,1.23789,1.23789,3038700007.0
2005-08-09 09:40:00,1.23848,1.23848,1.2377,1.23804,2099599994.0
2005-08-09 09:45:00,1.23803,1.23825,1.23771,1.2381,3013600037.0
2005-08-09 09:50:00,1.23788,1.23834,1.23788,1.238,2329199998.0
2005-08-09 09:55:00,1.23847,1.23864,1.23796,1.23829,2825299994.0
2005-08-09 10:00:00,1.23829,1.23846,1.23716,1.23717,2524600003.0
2005-08-09 10:05:00,1.23707,1.23805,1.23686,1.23731,2650900008.0
2005-08-09 10:10:00,1.2372,1.23739,1.23669,1.23724,2655300008.0
2005-08-09 10:15:00,1.23697,1.23753,1.23689,1.23721,2171100008.0
2005-08-09 10:20:00,1.23715,1.23757,1.23675,1.23724,2136500019.0
2005-08-09 10:25:00,1.23714,1.23714,1.23616,1.23629,1939400019.0
2005-08-09 10:30:00,1.23648,1.23698,1.23618,1.23624,2133200021.0
2005-08-09 10:35:00,1.23627,1.23697,1.23581,1.23669,2336200006.0
2005-08-09 10:40:00,1.23647,1.23664,1.23589,1.23641,2563999997.0
2005-08-09 10:45:00,1.23662,1.23744,1.23611,1.23718,1998900008.0
2005-08-09 10:50:00,1.2372,1.23767,1.23674,1.23752,2116400009.0
2005-08-09 10:55:00,1.2378,1.238,1.23732,1.23741,2788799997.0
2005-08-09 11:00:00,1.23725,1.23751,1.23668,1.23725,2434299990.0
2005-08-09 11:05:00,1.23715,1.23743,1.23657,1.23722,2923999999.0
2005-08-09 11:10:00,1.2369,1.23749,1.23669,1.2369,2554899997.0
2005-08-09 11:15:00,1.23751,1.23768,1.23709,1.23751,2497300002.0
2005-08-09 11:20:00,1.23712,1.23746,1.23674,1.23697,2434200002.0
2005-08-09 11:25:00,1.23675,1.23767,1.23665,1.23724,2706400012.0
2005-08-09 11:30:00,1.23726,1.23756,1.2368,1.23684,2984399992.0
2005-08-09 11:35:00,1.23701,1.23733,1.2366,1.23664,2768399990.0
2005-08-09 11:40:00,1.23688,1.2373,1.23673,1.23704,2534600005.0
2005-08-09 11:45:00,1.23707,1.23723,1.23644,1.23678,2565799996.0
2005-08-09 11:50:00,1.23721,1.23729,1.23676,1.23717,2466000011.0
2005-08-09 11:55:00,1.23696,1.23716,1.23665,1.23696,2622900002.0
2005-08-09 12:00:00,1.23702,1.23718,1.23645,1.23681,2665600000.0
2005-08-09 12:05:00,1.23696,1.2372,1.23651,1.2371,2300700033.0
2005-08-09 12:10:00,1.23698,1.23725,1.23661,1.2368,2589700010.0
2005-08-09 12:15:00,1.23678,1.237,1.23648,1.23672,2420800006.0
2005-08-09 12:20:00,1.2368,1.2368,1.23625,1.23642,2028499991.0
2005-08-09 12:25:00,1.2363,1.23659,1.23603,1.23628,2594199989.0
2005-08-09 12:30:00,1.2364,1.23658,1.23577,1.23592,2799700012.0
2005-08-09 12:35:00,1.23591,1.23609,1.23561,1.2357,3026600014.0
2005-08-09 12:40:00,1.23591,1.2363,1.23554,1.23617,2749400006.0
2005-08-09 12:45:00,1.236,1.23623,1.23543,1.23601,2439500000.0
2005-08-09 12:50:00,1.23547,1.23612,1.23547,1.23606,2880500006.0
2005-08-09 12:55:00,1.23576,1.23606,1.23542,1.23593,1941300017.0
2005-08-09 13:00:00,1.23593,1.23617,1.23568,1.23577,1990500014.0
2005-08-09 13:05:00,1.23601,1.2362,1.23569,1.23606,2431300026.0
2005-08-09 13:10:00,1.2359,1.23657,1.23562,1.23639,2124900009.0
2005-08-09 13:15:00,1.23628,1.23667,1.23584,1.23637,2935700022.0
2005-08-09 13:20:00,1.23614,1.23658,1.23607,1.23629,2549200019.0
2005-08-09 13:25:00,1.23638,1.23658,1.236,1.23648,2858199979.0
2005-08-09 13:30:00,1.23631,1.23648,1.23575,1.23588,2867100011.0
2005-08-09 13:35:00,1.2356,1.23624,1.23532,1.23618,3327300012.0
2005-08-09 13:40:00,1.23613,1.23654,1.23578,1.23641,2517900014.0
2005-08-09 13:45:00,1.23649,1.23687,1.23605,1.23687,2700700017.0
2005-08-09 13:50:00,1.23668,1.23697,1.23591,1.23655,3451299992.0
2005-08-09 13:55:00,1.23652,1.23683,1.23626,1.23653,2305699996.0
2005-08-09 14:00:00,1.23635,1.23674,1.23617,1.23621,2461200008.0
2005-08-09 14:05:00,1.23625,1.23654,1.23601,1.23624,3063600019.0
2005-08-09 14:10:00,1.23619,1.23661,1.23592,1.23652,2613400007.0
2005-08-09 14:15:00,1.23648,1.23658,1.23568,1.23587,2378000006.0
2005-08-09 14:20:00,1.23586,1.23626,1.23562,1.23569,2250199986.0
2005-08-09 14:25:00,1.23587,1.23622,1.23555,1.23609,3418300002.0
2005-08-09 14:30:00,1.23608,1.23657,1.23593,1.23637,2377500019.0
2005-08-09 14:35:00,1.23639,1.23667,1.23577,1.23587,2228800006.0
2005-08-09 14:40:00,1.23557,1.23557,1.23479,1.23535,2784600009.0
2005-08-09 14:45:00,1.23524,1.2356,1.2347,1.2347,2832500025.0
2005-08-09 14:50:00,1.23475,1.23481,1.23383,1.23405,2890300015.0
2005-08-09 14:55:00,1.23401,1.23431,1.23383,1.23404,2955000032.0
2005-08-09 15:00:00,1.23398,1.23413,1.2332,1.23336,2327500013.0
2005-08-09 15:05:00,1.23332,1.2337,1.2332,1.2332,2503699992.0
2005-08-09 15:10:00,1.23308,1.23358,1.23267,1.23354,2280700003.0
2005-08-09 15:15:00,1.23352,1.23388,1.23314,1.23387,2986599979.0
2005-08-09 15:20:00,1.23373,1.2341,1.23329,1.23353,2997800006.0
2005-08-09 15:25:00,1.23363,1.23387,1.23332,1.23361,2781799989.0
2005-08-09 15:30:00,1.2336,1.2336,1.23285,1.23349,2578800013.0
2005-08-09 15:35:00,1.23346,1.23353,1.2331,1.23323,2329200010.0
2005-08-09 15:40:00,1.23314,1.23359,1.23267,1.23348,2712500023.0
2005-08-09 15:45:00,1.2334,1.23348,1.23295,1.23341,2028300003.0
2005-08-09 15:50:00,1.23323,1.23353,1.23297,1.23326,2315399996.0
2005-08-09 15:55:00,1.23325,1.23353,1.23296,1.23328,2502199988.0
2005-08-09 16:00:00,1.23348,1.23376,1.23306,1.23366,2757799996.0
2005-08-09 16:05:00,1.23353,1.2341,1.23317,1.2341,3174599992.0
2005-08-09 16:10:00,1.23405,1.23465,1.2335,1.23449,2479800009.0
2005-08-09 16:15:00,1.2342,1.23455,1.23384,1.23415,2318500012.0
2005-08-09 16:20:00,1.23432,1.23447,1.23388,1.23418,2806499985.0
2005-08-09 16:25:00,1.23405,1.23433,1.23373,1.23411,2963900000.0
2005-08-09 16:30:00,1.23386,1.23431,1.23352,1.23394,2606700001.0
2005-08-09 16:35:00,1.23402,1.23407,1.23359,1.23399,1750700015.0
2005-08-09 16:40:00,1.23395,1.23409,1.23352,1.2339,2337900019.0
2005-08-09 16:45:00,1.2339,1.23444,1.23378,1.23427,2595200014.0
2005-08-09 16:50:00,1.2343,1.23457,1.23404,1.23433,2108500002.0
2005-08-09 16:55:00,1.23412,1.23458,1.23401,1.23423,2044900014.0
2005-08-09 17:00:00,1.23424,1.23457,1.23382,1.23444,2004500004.0
2005-08-09 17:05:00,1.23485,1.23562,1.2348,1.23486,2015899994.0
2005-08-09 17:10:00,1.23513,1.23527,1.2346,1.23513,2786499986.0
2005-08-09 17:15:00,1.2353,1.2353,1.23453,1.23502,2292400005.0
2005-08-09 17:20:00,1.235,1.235,1.2342,1.23452,2503799993.0
2005-08-09 17:25:00,1.23442,1.23471,1.23409,1.23447,2802599999.0
2005-08-09 17:30:00,1.23469,1.23509,1.23427,1.23502,2477800004.0
2005-08-09 17:35:00,1.23482,1.23506,1.23432,1.2349,2584899999.0
2005-08-09 17:40:00,1.23468,1.23494,1.23434,1.23482,1970900014.0
2005-08-09 17:45:00,1.2348,1.23503,1.23438,1.23452,2467499998.0
2005-08-09 17:50:00,1.2347,1.23489,1.23424,1.23451,2454100017.0
2005-08-09 17:55:00,1.2341,1.23464,1.23408,1.23435,2244400013.0
2005-08-09 18:00:00,1.23424,1.2345,1.23419,1.2344,8627300029.0
2005-08-09 18:05:00,1.2343,1.2343,1.2341,1.2341,10072500045.0
2005-08-09 18:10:00,1.2339,1.2342,1.2338,1.2339,4029000018.0
2005-08-09 18:15:00,1.2338,1.2339,1.2337,1.2338,6043500027.0
2005-08-09 18:20:00,1.2339,1.2339,1.2338,1.2339,10072500045.0
2005-08-09 18:25:00,1.2338,1.2343,1.2338,1.2342,6043500027.0
2005-08-09 18:30:00,1.2341,1.2343,1.2339,1.2339,4029000018.0
2005-08-09 18:35:00,1.2338,1.23427,1.23356,1.23378,4029000018.0
2005-08-09 18:45:00,1.2339,1.2341,1.23333,1.2339,3853200013.0
2005-08-09 18:50:00,1.23377,1.23388,1.23331,1.23387,1690500015.0
2005-08-09 18:55:00,1.2341,1.2346,1.2339,1.2343,10029500065.0
2005-08-09 19:00:00,1.2344,1.23453,1.23384,1.23435,7608300057.0
2005-08-09 19:05:00,1.2343,1.2344,1.2342,1.2344,2058000006.0
2005-08-09 19:10:00,1.23405,1.23442,1.23366,1.23408,5739600012.0
2005-08-09 19:15:00,1.2342,1.23427,1.23368,1.23379,5557799976.0
2005-08-09 19:20:00,1.2341,1.23433,1.23343,1.23401,4693599989.0
2005-08-09 19:25:00,1.23412,1.23423,1.23342,1.23386,8404800015.0
2005-08-09 19:30:00,1.2341,1.2345,1.23339,1.2345,8163900000.0
2005-08-09 19:35:00,1.23452,1.23457,1.23386,1.23425,3906099994.0
2005-08-09 19:40:00,1.2343,1.23451,1.23392,1.23403,6711699996.0
2005-08-09 19:45:00,1.23431,1.2345,1.23394,1.2344,5196500019.0
2005-08-09 19:50:00,1.23388,1.23452,1.23381,1.23428,5637099992.0
2005-08-09 19:55:00,1.23413,1.2344,1.23368,1.2343,3866400003.0
2005-08-09 20:00:00,1.23426,1.23433,1.23362,1.2339,5570199987.0
2005-08-09 20:05:00,1.23395,1.23448,1.23363,1.23405,5376699967.0
2005-08-09 20:10:00,1.23391,1.2344,1.23378,1.23414,6552399992.0
2005-08-09 20:15:00,1.2341,1.23696,1.23409,1.23664,3363300014.0
2005-08-09 20:20:00,1.23661,1.23688,1.23443,1.23496,6016300000.0
2005-08-09 20:25:00,1.23497,1.2357,1.2347,1.2354,7513199970.0
2005-08-09 20:30:00,1.2356,1.2379,1.2352,1.2368,9957499950.0
2005-08-09 20:35:00,1.23676,1.23702,1.2362,1.2364,8866199998.0
2005-08-09 20:40:00,1.23657,1.23657,1.2352,1.2357,7614299988.0
2005-08-09 20:45:00,1.2356,1.23684,1.2356,1.23679,7278599990.0
2005-08-09 20:50:00,1.2369,1.2369,1.2361,1.2362,6034099982.0
2005-08-09 20:55:00,1.2364,1.2365,1.2362,1.2365,5806499990.0
2005-08-09 21:00:00,1.2367,1.2367,1.23631,1.23665,5806499990.0
2005-08-09 21:05:00,1.23663,1.23667,1.23616,1.23644,5973600008.0
2005-08-09 21:10:00,1.23642,1.23673,1.23604,1.2367,7799499983.0
2005-08-09 21:15:00,1.23676,1.2374,1.23641,1.23687,6074500004.0
2005-08-09 21:20:00,1.2373,1.23765,1.23687,1.2374,8837899983.0
2005-08-09 21:25:00,1.23736,1.23736,1.23672,1.23706,5801900016.0
2005-08-09 21:30:00,1.23673,1.23719,1.23648,1.23686,4471800011.0
2005-08-09 21:35:00,1.23654,1.23709,1.23652,1.23656,4446200007.0
2005-08-09 21:40:00,1.23648,1.23691,1.23629,1.2367,6585599997.0
2005-08-09 21:45:00,1.2365,1.2367,1.236,1.23655,3344699998.0
2005-08-09 21:50:00,1.23652,1.23665,1.23609,1.23643,6192400013.0
2005-08-09 21:55:00,1.23672,1.23679,1.23616,1.23642,6297299983.0
2005-08-09 22:00:00,1.23677,1.23681,1.23623,1.23645,5144899998.0
2005-08-09 22:05:00,1.23657,1.23677,1.23613,1.23661,5412500029.0
2005-08-09 22:10:00,1.23654,1.23659,1.23602,1.23615,4798100014.0
2005-08-09 22:15:00,1.2363,1.23659,1.23592,1.2365,3423699982.0
2005-08-09 22:20:00,1.2365,1.23661,1.23593,1.23636,7234000031.0
2005-08-09 22:25:00,1.23622,1.23648,1.23601,1.23608,3801099969.0
2005-08-09 22:30:00,1.23627,1.23643,1.23563,1.23637,5719899990.0
2005-08-09 22:35:00,1.23613,1.23645,1.23581,1.23605,5406400043.0
2005-08-09 22:40:00,1.23644,1.23667,1.23614,1.23656,3428699980.0
2005-08-09 22:45:00,1.23648,1.23663,1.23608,1.23639,4524000001.0
2005-08-09 22:50:00,1.23608,1.23682,1.23608,1.2363,3466900022.0
2005-08-09 22:55:00,1.23672,1.23686,1.23616,1.23661,4579199991.0
2005-08-09 23:00:00,1.23652,1.2369,1.23626,1.23659,2773500007.0
2005-08-09 23:05:00,1.2367,1.23677,1.2363,1.23631,2791700029.0
2005-08-09 23:10:00,1.23652,1.23678,1.23626,1.23648,2313099990.0
2005-08-09 23:15:00,1.23644,1.23679,1.23617,1.23655,2854600011.0
2005-08-09 23:20:00,1.2361,1.23676,1.23603,1.23652,2647500000.0
2005-08-09 23:25:00,1.23663,1.23688,1.23617,1.23688,2050100013.0
2005-08-09 23:30:00,1.23686,1.23703,1.23652,1.23689,2836800010.0
2005-08-09 23:35:00,1.23695,1.23708,1.23661,1.23703,2001400003.0
2005-08-09 23:40:00,1.23711,1.2372,1.23668,1.23719,3068800008.0
2005-08-09 23:45:00,1.23678,1.2377,1.23678,1.23744,2860400010.0
2005-08-09 23:50:00,1.2376,1.23768,1.23689,1.23727,2197400008.0
2005-08-09 23:55:00,1.23747,1.23758,1.23699,1.23731,3187199991.0
2005-08-10 00:00:00,1.2374,1.23763,1.23712,1.23743,2735800010.0
2005-08-10 00:05:00,1.23751,1.23756,1.237,1.23746,2515500016.0
2005-08-10 00:10:00,1.23703,1.2379,1.23699,1.23782,2831100000.0
2005-08-10 00:15:00,1.23777,1.23809,1.23732,1.23734,3064300008.0
2005-08-10 00:20:00,1.23782,1.23817,1.23757,1.23781,2499799985.0
2005-08-10 00:25:00,1.23795,1.23829,1.23768,1.23793,2401599995.0
2005-08-10 00:30:00,1.2377,1.23827,1.2375,1.23769,3187599989.0
2005-08-10 00:35:00,1.23772,1.23794,1.23738,1.2379,2428699994.0
2005-08-10 00:40:00,1.23783,1.2379,1.23703,1.23733,3182500007.0
2005-08-10 00:45:00,1.2371,1.23765,1.237,1.23752,2880000002.0
2005-08-10 00:50:00,1.23725,1.23753,1.2369,1.23719,2269700016.0
2005-08-10 00:55:00,1.23698,1.23758,1.23689,1.23726,2488300019.0
2005-08-10 01:00:00,1.2371,1.23745,1.23676,1.23693,2454400010.0
2005-08-10 01:05:00,1.23686,1.23718,1.23647,1.2371,3315700010.0
2005-08-10 01:10:00,1.23675,1.23708,1.23641,1.23664,1915700010.0
2005-08-10 01:15:00,1.23682,1.23695,1.23642,1.23666,3004300010.0
2005-08-10 01:20:00,1.23648,1.23695,1.23635,1.23652,2304699995.0
2005-08-10 01:25:00,1.23658,1.23688,1.23631,1.23688,2368399997.0
2005-08-10 01:30:00,1.23658,1.23696,1.2354,1.23572,3258300006.0
2005-08-10 01:35:00,1.2358,1.23633,1.23547,1.23578,2183800013.0
2005-08-10 01:40:00,1.23558,1.23641,1.23542,1.23601,3193000009.0
2005-08-10 01:45:00,1.23619,1.23638,1.23569,1.23595,3047300010.0
2005-08-10 01:50:00,1.23614,1.23629,1.23561,1.23597,2765399990.0
2005-08-10 01:55:00,1.23587,1.23614,1.23551,1.23552,2394699999.0
2005-08-10 02:00:00,1.2355,1.23584,1.23524,1.23558,2909100005.0
2005-08-10 02:05:00,1.23558,1.23601,1.2353,1.23587,2411999994.0
2005-08-10 02:10:00,1.23607,1.23641,1.23555,1.23632,2605500022.0
2005-08-10 02:15:00,1.23631,1.23669,1.23595,1.23651,2963800008.0
2005-08-10 02:20:00,1.23659,1.23676,1.23621,1.23676,2501800015.0
2005-08-10 02:25:00,1.23652,1.23668,1.23569,1.23628,2305199995.0
2005-08-10 02:30:00,1.23633,1.23638,1.23573,1.2361,2286800013.0
2005-08-10 02:35:00,1.236,1.23614,1.23559,1.23586,2798900010.0
2005-08-10 02:40:00,1.23572,1.23594,1.23529,1.23556,2067199993.0
2005-08-10 02:45:00,1.23576,1.23583,1.23488,1.23521,2643600001.0
2005-08-10 02:50:00,1.23514,1.2356,1.23499,1.23525,2595599984.0
2005-08-10 02:55:00,1.23529,1.23548,1.23501,1.23543,2547800006.0
2005-08-10 03:00:00,1.23528,1.23538,1.23453,1.23461,2986099986.0
2005-08-10 03:05:00,1.23435,1.2348,1.23408,1.2342,3167900017.0
2005-08-10 03:10:00,1.23404,1.23459,1.23404,1.23413,2658800004.0
2005-08-10 03:15:00,1.23425,1.23449,1.23393,1.23411,2640500009.0
2005-08-10 03:20:00,1.23447,1.23449,1.23377,1.23377,2358399997.0
2005-08-10 03:25:00,1.23433,1.23526,1.23416,1.23499,2517400001.0
2005-08-10 03:30:00,1.23515,1.23588,1.23497,1.23566,2794900029.0
2005-08-10 03:35:00,1.2358,1.23599,1.23464,1.23551,2911299986.0
2005-08-10 03:40:00,1.23565,1.23599,1.23528,1.23554,2819299977.0
2005-08-10 03:45:00,1.23515,1.2356,1.23489,1.23551,3568800004.0
2005-08-10 03:50:00,1.23521,1.23594,1.23493,1.2358,2865400005.0
2005-08-10 03:55:00,1.23578,1.23598,1.23534,1.23582,3193000018.0
2005-08-10 04:00:00,1.23557,1.2362,1.23513,1.23585,2686099995.0
2005-08-10 04:05:00,1.23583,1.236,1.23521,1.23541,2605900013.0
2005-08-10 04:10:00,1.2353,1.23579,1.23505,1.23505,2804599996.0
2005-08-10 04:15:00,1.23519,1.23574,1.23494,1.23565,2413500010.0
2005-08-10 04:20:00,1.2357,1.23571,1.23519,1.23538,2630500015.0
2005-08-10 04:25:00,1.23544,1.23572,1.23511,1.23572,2456899995.0
2005-08-10 04:30:00,1.2353,1.23563,1.23503,1.23525,2814499996.0
2005-08-10 04:35:00,1.23509,1.23578,1.23488,1.23523,2772300012.0
2005-08-10 04:40:00,1.23528,1.2358,1.23527,1.23575,1992099992.0
2005-08-10 04:45:00,1.23542,1.23598,1.23524,1.23569,3503000013.0
2005-08-10 04:50:00,1.2357,1.23581,1.23539,1.23575,2141700006.0
2005-08-10 04:55:00,1.23557,1.23609,1.23525,1.23588,2968500019.0
2005-08-10 05:00:00,1.23582,1.23613,1.23559,1.23579,2296900000.0
2005-08-10 05:05:00,1.23599,1.23609,1.23557,1.23588,2214799994.0
2005-08-10 05:10:00,1.23571,1.23607,1.23558,1.23575,2105500014.0
2005-08-10 05:15:00,1.23587,1.23618,1.23566,1.23598,2756099991.0
2005-08-10 05:20:00,1.23568,1.23616,1.23557,1.23583,2865600016.0
2005-08-10 05:25:00,1.23605,1.23621,1.23556,1.23586,2200700004.0
2005-08-10 05:30:00,1.23575,1.23588,1.23526,1.23548,2960499998.0
2005-08-10 05:35:00,1.23532,1.23577,1.23503,1.23527,3530700015.0
2005-08-10 05:40:00,1.23579,1.23579,1.23489,1.23572,2558899998.0
2005-08-10 05:45:00,1.23563,1.2358,1.23539,1.23554,2745799988.0
2005-08-10 05:50:00,1.23521,1.23573,1.23505,1.23553,2648800015.0
2005-08-10 05:55:00,1.23549,1.2357,1.23524,1.23547,2527699990.0
2005-08-10 06:00:00,1.23568,1.23575,1.23531,1.23533,2472600013.0
2005-08-10 06:05:00,1.23531,1.23566,1.23489,1.23553,2922300008.0
2005-08-10 06:10:00,1.2355,1.23586,1.23521,1.23524,3279199997.0
2005-08-10 06:15:00,1.2357,1.2358,1.23521,1.23572,2968400029.0
2005-08-10 06:20:00,1.23563,1.23575,1.23503,1.23511,3306100000.0
2005-08-10 06:25:00,1.23504,1.23543,1.23494,1.23522,2731100020.0
2005-08-10 06:30:00,1.2352,1.2354,1.23487,1.23536,2609200019.0
2005-08-10 06:35:00,1.2353,1.23551,1.23486,1.23537,3172000034.0
2005-08-10 06:40:00,1.23511,1.23566,1.23493,1.23539,1584700005.0
2005-08-10 06:45:00,1.23535,1.23547,1.23491,1.23504,2944499974.0
2005-08-10 06:50:00,1.23495,1.23541,1.2348,1.23526,2893200012.0
2005-08-10 06:55:00,1.23522,1.23577,1.23502,1.23543,2246699987.0
2005-08-10 07:00:00,1.23534,1.23568,1.23503,1.23546,2346399984.0
2005-08-10 07:05:00,1.23552,1.23575,1.23521,1.23533,2305599997.0
2005-08-10 07:10:00,1.23567,1.23622,1.23532,1.23593,3362500003.0
2005-08-10 07:15:00,1.2361,1.23622,1.2357,1.23603,2940399989.0
2005-08-10 07:20:00,1.2358,1.2375,1.23567,1.2372,3000900018.0
2005-08-10 07:25:00,1.23726,1.2377,1.23702,1.2374,1609600023.0
2005-08-10 07:30:00,1.23709,1.23779,1.23708,1.23769,2954500014.0
2005-08-10 07:35:00,1.23768,1.238,1.23713,1.23751,2925300002.0
2005-08-10 07:40:00,1.23779,1.23787,1.23704,1.2374,2087500016.0
2005-08-10 07:45:00,1.23749,1.23749,1.2367,1.23686,2661000001.0
2005-08-10 07:50:00,1.23704,1.2376,1.23668,1.23714,1904499999.0
2005-08-10 07:55:00,1.23737,1.23763,1.2368,1.23708,2618499995.0
2005-08-10 08:00:00,1.23735,1.2379,1.23735,1.23752,2468899989.0
2005-08-10 08:05:00,1.2377,1.2377,1.23668,1.23668,2828300008.0
2005-08-10 08:10:00,1.2366,1.23735,1.23636,1.23723,2750200017.0
2005-08-10 08:15:00,1.23708,1.2374,1.23657,1.23699,3159199989.0
2005-08-10 08:20:00,1.23738,1.23772,1.23694,1.23747,3075600020.0
2005-08-10 08:25:00,1.23768,1.23807,1.23736,1.23805,2265600003.0
2005-08-10 08:30:00,1.23804,1.23829,1.23762,1.23777,2241500002.0
2005-08-10 08:35:00,1.23799,1.239,1.23776,1.23881,2171400002.0
2005-08-10 08:40:00,1.23879,1.23883,1.23811,1.23862,2229200004.0
2005-08-10 08:45:00,1.23861,1.2387,1.23805,1.23805,2744200024.0
2005-08-10 08:50:00,1.23821,1.23866,1.2381,1.23839,2766999999.0
2005-08-10 08:55:00,1.2385,1.2385,1.23786,1.23804,2484600006.0
2005-08-10 09:00:00,1.23828,1.23872,1.23813,1.23844,2486600013.0
2005-08-10 09:05:00,1.2386,1.23944,1.2383,1.23905,2125699984.0
2005-08-10 09:10:00,1.23931,1.23939,1.23857,1.23877,2698100000.0
2005-08-10 09:15:00,1.23857,1.23895,1.23827,1.2388,2031000012.0
2005-08-10 09:20:00,1.23879,1.23887,1.23782,1.23807,2458499998.0
2005-08-10 09:25:00,1.23802,1.23867,1.23771,1.2383,3181600016.0
2005-08-10 09:30:00,1.23819,1.23838,1.23729,1.23777,2623499992.0
2005-08-10 09:35:00,1.23779,1.23801,1.23703,1.23739,2523400008.0
2005-08-10 09:40:00,1.23747,1.2375,1.23681,1.23715,2666900014.0
2005-08-10 09:45:00,1.23733,1.238,1.23716,1.23738,2197899987.0
2005-08-10 09:50:00,1.23722,1.23804,1.23697,1.23804,3073500008.0
2005-08-10 09:55:00,1.23805,1.2386,1.23744,1.23851,2223100003.0
2005-08-10 10:00:00,1.23862,1.23879,1.23777,1.23793,2562799994.0
2005-08-10 10:05:00,1.2382,1.23827,1.23759,1.23775,2621100016.0
2005-08-10 10:10:00,1.23784,1.23823,1.2374,1.23763,2324800008.0
2005-08-10 10:15:00,1.23789,1.23801,1.23736,1.23785,2800099996.0
2005-08-10 10:20:00,1.2378,1.23803,1.23724,1.23745,1891099998.0
2005-08-10 10:25:00,1.2376,1.23773,1.23727,1.23749,1865999999.0
2005-08-10 10:30:00,1.2376,1.23772,1.23706,1.23735,2481900015.0
2005-08-10 10:35:00,1.2376,1.23777,1.23709,1.23764,2650400004.0
2005-08-10 10:40:00,1.2378,1.23908,1.23721,1.23895,2373700002.0
2005-08-10 10:45:00,1.23915,1.23922,1.23873,1.23902,2161399997.0
2005-08-10 10:50:00,1.23888,1.23917,1.23835,1.23849,2172600018.0
2005-08-10 10:55:00,1.2384,1.2388,1.238,1.23845,3392999995.0
2005-08-10 11:00:00,1.23878,1.2397,1.23869,1.23956,2226599994.0
2005-08-10 11:05:00,1.23961,1.24007,1.23923,1.23973,2465799988.0
2005-08-10 11:10:00,1.24015,1.24073,1.24007,1.2405,1691999990.0
2005-08-10 11:15:00,1.24037,1.241,1.2403,1.24082,2805700004.0
2005-08-10 11:20:00,1.24067,1.24156,1.24039,1.24151,2644400007.0
2005-08-10 11:25:00,1.24128,1.24237,1.24101,1.2419,2531399995.0
2005-08-10 11:30:00,1.242,1.24204,1.23965,1.24029,2666799989.0
2005-08-10 11:35:00,1.24018,1.2404,1.23966,1.23994,2313300020.0
2005-08-10 11:40:00,1.24,1.24073,1.23973,1.24045,2677199994.0
2005-08-10 11:45:00,1.24028,1.241,1.23983,1.2407,1647800010.0
2005-08-10 11:50:00,1.24041,1.24091,1.24008,1.24025,2902700010.0
2005-08-10 11:55:00,1.24028,1.24085,1.24002,1.2403,2685700014.0
2005-08-10 12:00:00,1.24034,1.24063,1.23992,1.24005,2617599986.0
2005-08-10 12:05:00,1.23997,1.23997,1.23902,1.2391,2367400007.0
2005-08-10 12:10:00,1.23968,1.2397,1.23904,1.23938,2704300001.0
2005-08-10 12:15:00,1.23925,1.23951,1.23895,1.23933,2561100005.0
2005-08-10 12:20:00,1.23927,1.23995,1.23923,1.23956,3040599990.0
2005-08-10 12:25:00,1.2394,1.2401,1.23925,1.23945,2687900006.0
2005-08-10 12:30:00,1.23944,1.23977,1.2391,1.23955,2345599995.0
2005-08-10 12:35:00,1.23957,1.23987,1.23902,1.23932,2960300020.0
2005-08-10 12:40:00,1.23896,1.23968,1.23887,1.23927,2189200004.0
2005-08-10 12:45:00,1.23934,1.23943,1.23878,1.23891,2801600002.0
2005-08-10 12:50:00,1.23871,1.23903,1.23827,1.23897,2295100012.0
2005-08-10 12:55:00,1.23898,1.23898,1.23783,1.23791,2231200009.0
2005-08-10 13:00:00,1.23802,1.2383,1.23773,1.23786,3032800000.0
2005-08-10 13:05:00,1.23781,1.23823,1.23767,1.23797,2512600021.0
2005-08-10 13:10:00,1.23801,1.23819,1.23761,1.23793,2734100001.0
2005-08-10 13:15:00,1.23819,1.23832,1.23751,1.23832,3595200014.0
2005-08-10 13:20:00,1.23813,1.23827,1.23765,1.23791,2456400009.0
2005-08-10 13:25:00,1.23803,1.23868,1.23783,1.23834,2335899995.0
2005-08-10 13:30:00,1.23847,1.2386,1.2379,1.23814,2956599994.0
2005-08-10 13:35:00,1.2384,1.2386,1.23787,1.23794,2255799988.0
2005-08-10 13:40:00,1.23826,1.23898,1.2377,1.23898,2382000014.0
2005-08-10 13:45:00,1.23922,1.23929,1.23846,1.23902,1762500002.0
2005-08-10 13:50:00,1.23889,1.23899,1.2379,1.23833,2847700006.0
2005-08-10 13:55:00,1.23838,1.23891,1.23794,1.23843,2249600011.0
2005-08-10 14:00:00,1.23842,1.23877,1.23809,1.23853,1978199996.0
2005-08-10 14:05:00,1.23842,1.23865,1.23798,1.23838,2953200018.0
2005-08-10 14:10:00,1.23801,1.23838,1.23742,1.23756,2502199994.0
2005-08-10 14:15:00,1.23767,1.23822,1.23734,1.23792,2503100008.0
2005-08-10 14:20:00,1.23771,1.2379,1.23745,1.23779,2578500003.0
2005-08-10 14:25:00,1.23777,1.23813,1.23751,1.23808,3158099998.0
2005-08-10 14:30:00,1.23802,1.2386,1.23758,1.23842,2754000006.0
2005-08-10 14:35:00,1.23862,1.23928,1.23788,1.23872,2372799998.0
2005-08-10 14:40:00,1.23825,1.23871,1.23796,1.23834,2557599995.0
2005-08-10 14:45:00,1.23831,1.23854,1.23793,1.23845,2451999986.0
2005-08-10 14:50:00,1.2384,1.23867,1.23803,1.23822,2507900003.0
2005-08-10 14:55:00,1.23818,1.23834,1.23781,1.23797,3076100014.0
2005-08-10 15:00:00,1.23787,1.2384,1.2374,1.2384,2462499998.0
2005-08-10 15:05:00,1.23806,1.23862,1.23766,1.2383,2604500002.0
2005-08-10 15:10:00,1.23814,1.2384,1.23776,1.23837,2462100020.0
2005-08-10 15:15:00,1.23813,1.23848,1.23785,1.23809,2909000012.0
2005-08-10 15:20:00,1.23829,1.23835,1.23781,1.23788,2630800012.0
2005-08-10 15:25:00,1.23816,1.23827,1.23722,1.23729,2721399980.0
2005-08-10 15:30:00,1.23713,1.23788,1.23695,1.23761,2356300001.0
2005-08-10 15:35:00,1.23737,1.23837,1.23723,1.23779,2655300030.0
2005-08-10 15:40:00,1.23768,1.23809,1.23748,1.23808,2621200000.0
2005-08-10 15:45:00,1.23768,1.23839,1.23758,1.23778,2639899986.0
2005-08-10 15:50:00,1.23787,1.23863,1.23776,1.23863,2388600011.0
2005-08-10 15:55:00,1.23867,1.2388,1.23811,1.2388,2547899992.0
2005-08-10 16:00:00,1.23892,1.24063,1.2385,1.24022,2943899994.0
2005-08-10 16:05:00,1.24003,1.24003,1.23925,1.23957,3283899994.0
2005-08-10 16:10:00,1.23958,1.2399,1.23918,1.23927,2422300021.0
2005-08-10 16:15:00,1.2394,1.23989,1.23914,1.2392,2394499998.0
2005-08-10 16:20:00,1.23892,1.23951,1.23887,1.23921,2293600007.0
2005-08-10 16:25:00,1.23927,1.23927,1.23867,1.23905,2436599996.0
2005-08-10 16:30:00,1.23921,1.23962,1.23876,1.23948,2942400009.0
2005-08-10 16:35:00,1.23979,1.24002,1.23913,1.23923,2613699998.0
2005-08-10 16:40:00,1.23923,1.23935,1.23787,1.23797,2745100011.0
2005-08-10 16:45:00,1.2383,1.23876,1.23798,1.23856,2928399996.0
2005-08-10 16:50:00,1.23863,1.23884,1.23816,1.23841,2447599995.0
2005-08-10 16:55:00,1.23838,1.23838,1.23782,1.23807,1885300000.0
2005-08-10 17:00:00,1.23827,1.23828,1.23745,1.2375,2488100004.0
2005-08-10 17:05:00,1.2374,1.23781,1.23713,1.23759,3235500003.0
2005-08-10 17:10:00,1.23772,1.23789,1.23698,1.23727,2272100002.0
2005-08-10 17:15:00,1.23712,1.23712,1.23572,1.23617,3247800012.0
2005-08-10 17:20:00,1.23591,1.23614,1.23557,1.23597,2485199988.0
2005-08-10 17:25:00,1.23615,1.2363,1.23495,1.23498,2852000015.0
2005-08-10 17:30:00,1.23496,1.23535,1.2345,1.23471,2577200004.0
2005-08-10 17:35:00,1.23452,1.2356,1.23452,1.2348,2830800011.0
2005-08-10 17:40:00,1.23515,1.23519,1.2344,1.2346,2217299995.0
2005-08-10 17:45:00,1.23458,1.23468,1.23329,1.23392,2253300007.0
2005-08-10 17:50:00,1.23399,1.23452,1.23358,1.23425,2529400021.0
2005-08-10 17:55:00,1.23427,1.23462,1.23372,1.23455,2213800032.0
2005-08-10 18:00:00,1.23448,1.2345,1.23407,1.2344,8955099966.0
2005-08-10 18:05:00,1.2345,1.2352,1.2344,1.2351,10177999955.0
2005-08-10 18:10:00,1.2352,1.2352,1.2348,1.2351,10177999955.0
2005-08-10 18:15:00,1.235,1.2352,1.2345,1.2345,8142399964.0
2005-08-10 18:20:00,1.2345,1.2349,1.2345,1.2347,10177999955.0
2005-08-10 18:25:00,1.2346,1.2347,1.2344,1.2344,10177999955.0
2005-08-10 18:30:00,1.2345,1.2349,1.2344,1.2346,10177999955.0
2005-08-10 18:35:00,1.2347,1.23504,1.2347,1.2347,9284499952.0
2005-08-10 18:40:00,1.2348,1.2352,1.2347,1.2351,5710499940.0
2005-08-10 18:45:00,1.23513,1.2353,1.23463,1.2352,6067599989.0
2005-08-10 18:50:00,1.23524,1.23537,1.23491,1.2353,4166600016.0
2005-08-10 18:55:00,1.2354,1.2354,1.2353,1.2353,5761200032.0
2005-08-10 19:00:00,1.2353,1.23547,1.23482,1.2353,7238800034.0
2005-08-10 19:05:00,1.2352,1.2352,1.2344,1.2347,4919000010.0
2005-08-10 19:10:00,1.23451,1.2348,1.23429,1.23475,6010999986.0
2005-08-10 19:15:00,1.2347,1.2348,1.23418,1.23435,7191600061.0
2005-08-10 19:20:00,1.2348,1.2348,1.23405,1.23446,3199899991.0
2005-08-10 19:25:00,1.23456,1.23482,1.23412,1.23474,6287799995.0
2005-08-10 19:30:00,1.2348,1.2348,1.2345,1.2345,7249599992.0
2005-08-10 19:35:00,1.2346,1.23502,1.23431,1.2348,6407500008.0
2005-08-10 19:40:00,1.2349,1.2354,1.23469,1.23534,2446700024.0
2005-08-10 19:45:00,1.2352,1.23539,1.23462,1.23496,6954900054.0
2005-08-10 19:50:00,1.23524,1.23573,1.23488,1.23557,5799799989.0
2005-08-10 19:55:00,1.23544,1.2357,1.23519,1.2356,6881599979.0
2005-08-10 20:00:00,1.23505,1.2361,1.23495,1.2361,4945100004.0
2005-08-10 20:05:00,1.2362,1.23633,1.23526,1.2359,4225600011.0
2005-08-10 20:10:00,1.23601,1.2361,1.23517,1.23546,5863999994.0
2005-08-10 20:15:00,1.2354,1.23562,1.23498,1.23514,3767499998.0
2005-08-10 20:20:00,1.23518,1.23549,1.23468,1.23525,5921100008.0
2005-08-10 20:25:00,1.2354,1.23604,1.23499,1.23589,7675200009.0
2005-08-10 20:30:00,1.236,1.2361,1.2359,1.2361,8158799996.0
2005-08-10 20:35:00,1.23618,1.2367,1.23563,1.2364,6739000022.0
2005-08-10 20:40:00,1.23656,1.23665,1.23599,1.2364,7268500016.0
2005-08-10 20:45:00,1.2361,1.2364,1.23601,1.2362,7624299999.0
2005-08-10 20:50:00,1.2364,1.23656,1.23604,1.2365,6626199997.0
2005-08-10 20:55:00,1.2368,1.2379,1.2368,1.2376,6187599996.0
2005-08-10 21:00:00,1.2375,1.2379,1.23702,1.2377,7734499995.0
2005-08-10 21:05:00,1.23743,1.23805,1.2372,1.23769,5429499992.0
2005-08-10 21:10:00,1.23723,1.2376,1.23714,1.2375,7332600026.0
2005-08-10 21:15:00,1.23765,1.23777,1.23708,1.2376,5933000000.0
2005-08-10 21:20:00,1.2377,1.2379,1.23744,1.2376,7012399980.0
2005-08-10 21:25:00,1.23734,1.23776,1.23712,1.23723,5643899992.0
2005-08-10 21:30:00,1.23703,1.23749,1.23681,1.23705,4332099988.0
2005-08-10 21:35:00,1.23695,1.23739,1.23664,1.2371,5153700020.0
2005-08-10 21:40:00,1.23667,1.2371,1.23655,1.2371,4876500023.0
2005-08-10 21:45:00,1.23664,1.237,1.23661,1.2368,997500012.0
2005-08-10 21:50:00,1.2367,1.2371,1.23661,1.23687,5866600004.0
2005-08-10 21:55:00,1.2369,1.23701,1.23634,1.23683,5691299999.0
2005-08-10 22:00:00,1.23667,1.23698,1.23639,1.23688,6535300004.0
2005-08-10 22:05:00,1.23658,1.23727,1.23638,1.23726,5716199998.0
2005-08-10 22:10:00,1.23666,1.23747,1.23657,1.23739,4610400034.0
2005-08-10 22:15:00,1.23721,1.23753,1.2369,1.23747,4406599996.0
2005-08-10 22:20:00,1.23694,1.23751,1.2368,1.23717,6713800012.0
2005-08-10 22:25:00,1.2369,1.23735,1.23675,1.23715,3563000028.0
2005-08-10 22:30:00,1.23681,1.23729,1.23629,1.23698,6741199986.0
2005-08-10 22:35:00,1.23678,1.23741,1.23662,1.23694,6242400013.0
2005-08-10 22:40:00,1.2374,1.23747,1.23691,1.23715,5180900027.0
2005-08-10 22:45:00,1.2375,1.23757,1.23695,1.23738,4876300004.0
2005-08-10 22:50:00,1.2372,1.23765,1.23687,1.23731,4188600016.0
2005-08-10 22:55:00,1.23739,1.23769,1.23696,1.23748,5222399999.0
2005-08-10 23:00:00,1.2376,1.23793,1.23728,1.23774,2480900021.0
2005-08-10 23:05:00,1.23754,1.23806,1.23751,1.23768,2823200019.0
2005-08-10 23:10:00,1.23781,1.23841,1.23778,1.23798,2351300014.0
2005-08-10 23:15:00,1.23795,1.23825,1.23772,1.23798,1909700001.0
2005-08-10 23:20:00,1.238,1.23844,1.23753,1.23822,2658699998.0
2005-08-10 23:25:00,1.23819,1.23867,1.23789,1.2385,1826000009.0
2005-08-10 23:30:00,1.23813,1.23869,1.23796,1.2383,2750200010.0
2005-08-10 23:35:00,1.23835,1.23848,1.23806,1.23829,2765399986.0
2005-08-10 23:40:00,1.23834,1.23846,1.238,1.23828,2933300016.0
2005-08-10 23:45:00,1.23834,1.23853,1.2381,1.23812,2121600003.0
2005-08-10 23:50:00,1.23828,1.23864,1.23811,1.2385,2706500008.0
2005-08-10 23:55:00,1.23837,1.23877,1.23825,1.23877,3133900008.0
2005-08-11 00:00:00,1.23875,1.23881,1.23807,1.23873,1850100011.0
2005-08-11 00:05:00,1.2386,1.23871,1.23804,1.23847,2684099997.0
2005-08-11 00:10:00,1.2383,1.23863,1.23791,1.23815,2838599991.0
2005-08-11 00:15:00,1.2383,1.23866,1.23761,1.23822,3285600002.0
2005-08-11 00:20:00,1.23796,1.23848,1.23756,1.23809,2410300026.0
2005-08-11 00:25:00,1.23816,1.23822,1.23761,1.23769,2054800013.0
2005-08-11 00:30:00,1.23807,1.23817,1.23764,1.23781,2557299985.0
2005-08-11 00:35:00,1.23779,1.23811,1.23764,1.23786,2342500008.0
2005-08-11 00:40:00,1.23791,1.23812,1.23765,1.23768,2192499996.0
2005-08-11 00:45:00,1.23762,1.23824,1.23755,1.23794,2790100005.0
2005-08-11 00:50:00,1.23837,1.23837,1.23781,1.23797,2613400007.0
2005-08-11 00:55:00,1.23818,1.2382,1.23779,1.23779,2849800015.0
2005-08-11 01:00:00,1.23813,1.23852,1.23766,1.23816,2976800008.0
2005-08-11 01:05:00,1.23808,1.23845,1.23781,1.23781,2890899990.0
2005-08-11 01:10:00,1.23776,1.23838,1.23766,1.23826,2270700006.0
2005-08-11 01:15:00,1.23824,1.23835,1.23769,1.23797,2613799979.0
2005-08-11 01:20:00,1.23817,1.23845,1.23774,1.23834,2804899997.0
2005-08-11 01:25:00,1.23832,1.23851,1.23801,1.23849,2327400012.0
2005-08-11 01:30:00,1.23847,1.23867,1.23801,1.23836,2917100004.0
2005-08-11 01:35:00,1.23857,1.23863,1.23799,1.2383,2180600016.0
2005-08-11 01:40:00,1.23814,1.23847,1.23784,1.2381,2788200009.0
2005-08-11 01:45:00,1.23808,1.23846,1.23795,1.23846,2799000023.0
2005-08-11 01:50:00,1.23812,1.23838,1.23755,1.23766,2998400011.0
2005-08-11 01:55:00,1.23771,1.23826,1.23761,1.23818,2170199998.0
2005-08-11 02:00:00,1.23804,1.23832,1.23764,1.23805,2751200003.0
2005-08-11 02:05:00,1.23784,1.23826,1.23763,1.2378,2199800018.0
2005-08-11 02:10:00,1.23802,1.23802,1.23728,1.23776,2317700024.0
2005-08-11 02:15:00,1.23767,1.23828,1.23745,1.23784,2701500018.0
2005-08-11 02:20:00,1.23834,1.23864,1.23781,1.2386,2922699990.0
2005-08-11 02:25:00,1.23827,1.23855,1.23798,1.2385,2534600016.0
2005-08-11 02:30:00,1.23843,1.23866,1.23812,1.23845,2385399991.0
2005-08-11 02:35:00,1.2382,1.2389,1.23811,1.23858,3153299991.0
2005-08-11 02:40:00,1.23875,1.23886,1.23821,1.23868,2515000003.0
2005-08-11 02:45:00,1.23865,1.23952,1.2383,1.23941,2850600001.0
2005-08-11 02:50:00,1.2395,1.23976,1.2386,1.23905,2603300026.0
2005-08-11 02:55:00,1.23901,1.23918,1.23853,1.23892,2040599993.0
2005-08-11 03:00:00,1.23904,1.23947,1.23832,1.23869,3174999990.0
2005-08-11 03:05:00,1.23905,1.23972,1.23859,1.23958,2370299998.0
2005-08-11 03:10:00,1.23967,1.23981,1.23903,1.23965,2539099994.0
2005-08-11 03:15:00,1.23955,1.23993,1.23929,1.23993,2667900015.0
2005-08-11 03:20:00,1.24009,1.24064,1.24007,1.24062,2528099997.0
2005-08-11 03:25:00,1.24066,1.24099,1.24,1.24042,2802499990.0
2005-08-11 03:30:00,1.2399,1.24078,1.23977,1.24016,2884499986.0
2005-08-11 03:35:00,1.24037,1.24071,1.23992,1.24041,2700499999.0
2005-08-11 03:40:00,1.23996,1.24068,1.23985,1.2403,3587600006.0
2005-08-11 03:45:00,1.2405,1.24071,1.23998,1.24016,2411600024.0
2005-08-11 03:50:00,1.23991,1.24055,1.23986,1.24037,2290700003.0
2005-08-11 03:55:00,1.24016,1.24058,1.23982,1.24021,2863600011.0
2005-08-11 04:00:00,1.24025,1.24047,1.23981,1.24035,3215200007.0
2005-08-11 04:05:00,1.2402,1.24043,1.23973,1.24021,2901900007.0
2005-08-11 04:10:00,1.24025,1.24035,1.23978,1.23992,3153599980.0
2005-08-11 04:15:00,1.23994,1.24012,1.23951,1.23994,2388100010.0
2005-08-11 04:20:00,1.2399,1.2399,1.23926,1.23954,2083800001.0
2005-08-11 04:25:00,1.23942,1.23994,1.23932,1.23978,2500199997.0
2005-08-11 04:30:00,1.23978,1.23998,1.23935,1.23989,2865400020.0
2005-08-11 04:35:00,1.23952,1.24015,1.23937,1.24006,2626299997.0
2005-08-11 04:40:00,1.24016,1.2402,1.2396,1.23992,2753600003.0
2005-08-11 04:45:00,1.24026,1.24026,1.23972,1.24006,2886400005.0
2005-08-11 04:50:00,1.24025,1.24029,1.23977,1.23977,2355300008.0
2005-08-11 04:55:00,1.24013,1.24017,1.2396,1.24017,2261300015.0
2005-08-11 05:00:00,1.23978,1.24046,1.23978,1.24046,2235999998.0
2005-08-11 05:05:00,1.24041,1.24055,1.23989,1.24,2710699998.0
2005-08-11 05:10:00,1.2403,1.24095,1.24002,1.24082,2599200009.0
2005-08-11 05:15:00,1.24043,1.24127,1.24001,1.24121,2811600003.0
2005-08-11 05:20:00,1.24125,1.24125,1.24031,1.24052,2607200005.0
2005-08-11 05:25:00,1.24063,1.24097,1.2402,1.24065,2444000008.0
2005-08-11 05:30:00,1.24068,1.24068,1.24012,1.24025,2583899990.0
2005-08-11 05:35:00,1.24053,1.24109,1.24044,1.2409,3271299995.0
2005-08-11 05:40:00,1.24107,1.24116,1.24041,1.24116,3017099984.0
2005-08-11 05:45:00,1.24076,1.24175,1.24069,1.24129,2445200005.0
2005-08-11 05:50:00,1.24118,1.24158,1.24098,1.24129,2066999992.0
2005-08-11 05:55:00,1.24127,1.24164,1.24107,1.24144,2236300001.0
2005-08-11 06:00:00,1.24107,1.24169,1.24103,1.24108,1967900021.0
2005-08-11 06:05:00,1.24137,1.24144,1.2407,1.24098,2825799997.0
2005-08-11 06:10:00,1.2414,1.24149,1.24087,1.24131,3076400015.0
2005-08-11 06:15:00,1.24104,1.24149,1.24099,1.24116,2587100005.0
2005-08-11 06:20:00,1.24105,1.24136,1.24066,1.24117,2831199991.0
2005-08-11 06:25:00,1.24125,1.2413,1.24052,1.24077,2285399988.0
2005-08-11 06:30:00,1.24105,1.24119,1.24034,1.24034,2359200015.0
2005-08-11 06:35:00,1.24062,1.2409,1.24024,1.24087,2488300006.0
2005-08-11 06:40:00,1.24063,1.24098,1.24047,1.24058,1973500016.0
2005-08-11 06:45:00,1.24068,1.2409,1.24039,1.24047,2938400013.0
2005-08-11 06:50:00,1.2404,1.24135,1.24029,1.24135,3368199991.0
2005-08-11 06:55:00,1.2409,1.24159,1.24059,1.2415,2486200009.0
2005-08-11 07:00:00,1.24138,1.24168,1.24065,1.24072,2480099989.0
2005-08-11 07:05:00,1.2412,1.24146,1.2407,1.24118,2233400015.0
2005-08-11 07:10:00,1.24112,1.24131,1.24067,1.24077,3005500029.0
2005-08-11 07:15:00,1.24097,1.24157,1.24067,1.2414,2567599998.0
2005-08-11 07:20:00,1.24144,1.24145,1.24095,1.24124,2652200011.0
2005-08-11 07:25:00,1.24137,1.24174,1.24111,1.24162,2286900024.0
2005-08-11 07:30:00,1.24146,1.2419,1.24001,1.24001,2396600008.0
2005-08-11 07:35:00,1.2401,1.24066,1.23994,1.2403,2664000013.0
2005-08-11 07:40:00,1.24023,1.24056,1.23976,1.24018,2832199998.0
2005-08-11 07:45:00,1.23987,1.24072,1.23983,1.24027,2071500011.0
2005-08-11 07:50:00,1.2403,1.24043,1.23888,1.23896,2338600006.0
2005-08-11 07:55:00,1.23909,1.23966,1.23882,1.23894,2688600008.0
2005-08-11 08:00:00,1.239,1.23958,1.23871,1.23952,2786100009.0
2005-08-11 08:05:00,1.23969,1.24,1.23912,1.23949,2783599998.0
2005-08-11 08:10:00,1.23967,1.23988,1.23907,1.23967,2706699991.0
2005-08-11 08:15:00,1.23957,1.24017,1.23935,1.23937,2813500018.0
2005-08-11 08:20:00,1.2394,1.23967,1.23901,1.23967,3116600007.0
2005-08-11 08:25:00,1.23958,1.23967,1.23903,1.23948,2181200016.0
2005-08-11 08:30:00,1.23941,1.23962,1.2391,1.23927,2758399998.0
2005-08-11 08:35:00,1.2393,1.23932,1.23869,1.23882,3186299994.0
2005-08-11 08:40:00,1.23912,1.23939,1.23858,1.23916,3025999991.0
2005-08-11 08:45:00,1.23921,1.23971,1.23897,1.23916,2790400003.0
2005-08-11 08:50:00,1.2393,1.24006,1.23912,1.23944,3103799985.0
2005-08-11 08:55:00,1.24002,1.24037,1.23952,1.23987,2818900005.0
2005-08-11 09:00:00,1.24027,1.24036,1.23971,1.23991,2138800008.0
2005-08-11 09:05:00,1.2399,1.24116,1.23979,1.24108,2394400000.0
2005-08-11 09:10:00,1.24125,1.24131,1.24024,1.24089,3109100004.0
2005-08-11 09:15:00,1.24093,1.24133,1.24054,1.24097,2221300012.0
2005-08-11 09:20:00,1.24089,1.24112,1.24028,1.24042,2417200010.0
2005-08-11 09:25:00,1.2405,1.24151,1.24049,1.24146,2764699996.0
2005-08-11 09:30:00,1.24145,1.24149,1.24058,1.24097,2639799996.0
2005-08-11 09:35:00,1.24081,1.24118,1.23997,1.24016,2925600008.0
2005-08-11 09:40:00,1.23965,1.24064,1.23965,1.24053,2229800006.0
2005-08-11 09:45:00,1.24069,1.2417,1.24066,1.24139,2596900003.0
2005-08-11 09:50:00,1.24153,1.24222,1.24101,1.24208,2624000009.0
2005-08-11 09:55:00,1.24228,1.24265,1.2417,1.24265,2847600004.0
2005-08-11 10:00:00,1.24278,1.24283,1.24081,1.2413,2291999986.0
2005-08-11 10:05:00,1.24133,1.24216,1.24108,1.24172,2799100011.0
2005-08-11 10:10:00,1.24152,1.24228,1.24135,1.24179,2651299990.0
2005-08-11 10:15:00,1.24175,1.24197,1.2408,1.24096,2675899986.0
2005-08-11 10:20:00,1.241,1.2417,1.24062,1.24153,2916100008.0
2005-08-11 10:25:00,1.24123,1.24143,1.24057,1.2413,2479700016.0
2005-08-11 10:30:00,1.24128,1.24144,1.24036,1.24095,2408199994.0
2005-08-11 10:35:00,1.24085,1.24134,1.24067,1.24099,2581600000.0
2005-08-11 10:40:00,1.24081,1.24103,1.24013,1.24065,2839699994.0
2005-08-11 10:45:00,1.24062,1.24094,1.24004,1.24023,2311499990.0
2005-08-11 10:50:00,1.24003,1.24095,1.23979,1.24011,2449800022.0
2005-08-11 10:55:00,1.24018,1.24087,1.2401,1.24069,2889300007.0
2005-08-11 11:00:00,1.2405,1.24092,1.24028,1.24054,2603600002.0
2005-08-11 11:05:00,1.24053,1.24103,1.24029,1.24063,2451200028.0
2005-08-11 11:10:00,1.24028,1.24091,1.24028,1.24075,2173999992.0
2005-08-11 11:15:00,1.24065,1.24071,1.24023,1.24062,2121100025.0
2005-08-11 11:20:00,1.24075,1.24091,1.23991,1.24001,2966300004.0
2005-08-11 11:25:00,1.24047,1.24059,1.23989,1.24028,1754900006.0
2005-08-11 11:30:00,1.24026,1.24059,1.24009,1.24045,2435800001.0
2005-08-11 11:35:00,1.24056,1.24088,1.24026,1.24075,2772000003.0
2005-08-11 11:40:00,1.24088,1.24095,1.23991,1.2403,2747399993.0
2005-08-11 11:45:00,1.24033,1.24078,1.24005,1.24066,2296300006.0
2005-08-11 11:50:00,1.24043,1.24061,1.24003,1.24061,2752800001.0
2005-08-11 11:55:00,1.24068,1.24096,1.24034,1.24096,1881500013.0
2005-08-11 12:00:00,1.24088,1.24088,1.24011,1.24048,2728099997.0
2005-08-11 12:05:00,1.2404,1.24058,1.24008,1.24057,2918399994.0
2005-08-11 12:10:00,1.24041,1.24102,1.23997,1.24086,2141200008.0
2005-08-11 12:15:00,1.24055,1.2407,1.23982,1.23982,3069200018.0
2005-08-11 12:20:00,1.24004,1.24072,1.23997,1.24051,2559199991.0
2005-08-11 12:25:00,1.24065,1.24181,1.24053,1.24116,2522400003.0
2005-08-11 12:30:00,1.24118,1.24228,1.24089,1.24137,2276000000.0
2005-08-11 12:35:00,1.2412,1.24178,1.24074,1.24156,2747199997.0
2005-08-11 12:40:00,1.24156,1.24172,1.24093,1.24124,2388900003.0
2005-08-11 12:45:00,1.24145,1.24162,1.24116,1.24135,2666400011.0
2005-08-11 12:50:00,1.2412,1.24153,1.24086,1.2413,2990499998.0
2005-08-11 12:55:00,1.24108,1.24132,1.24072,1.24099,2102599993.0
2005-08-11 13:00:00,1.24073,1.24154,1.2406,1.24126,2486200020.0
2005-08-11 13:05:00,1.24128,1.24216,1.24086,1.24143,2239900009.0
2005-08-11 13:10:00,1.2414,1.24238,1.24123,1.24193,2668399983.0
2005-08-11 13:15:00,1.24195,1.24243,1.24161,1.24196,3095099987.0
2005-08-11 13:20:00,1.24187,1.24187,1.24108,1.24169,1865000011.0
2005-08-11 13:25:00,1.24189,1.24189,1.24128,1.2414,2345299988.0
2005-08-11 13:30:00,1.24162,1.24169,1.24102,1.24151,2759100008.0
2005-08-11 13:35:00,1.24143,1.24163,1.2409,1.2413,2515300002.0
2005-08-11 13:40:00,1.24121,1.24179,1.24111,1.24139,3092200020.0
2005-08-11 13:45:00,1.24142,1.24154,1.24055,1.24056,2261400006.0
2005-08-11 13:50:00,1.24066,1.24152,1.24066,1.24139,2657600003.0
2005-08-11 13:55:00,1.24125,1.24148,1.24076,1.24106,2012500000.0
2005-08-11 14:00:00,1.24105,1.24117,1.24077,1.24092,2514500004.0
2005-08-11 14:05:00,1.24088,1.24098,1.2404,1.24055,2959200032.0
2005-08-11 14:10:00,1.24042,1.24079,1.23996,1.24016,2875199996.0
2005-08-11 14:15:00,1.24033,1.24082,1.24002,1.24064,1940700007.0
2005-08-11 14:20:00,1.24082,1.24092,1.24011,1.2402,2017800008.0
2005-08-11 14:25:00,1.2402,1.24072,1.24007,1.24044,2851100011.0
2005-08-11 14:30:00,1.2409,1.24181,1.24002,1.2409,2552400029.0
2005-08-11 14:35:00,1.24099,1.24144,1.24032,1.24037,2620699988.0
2005-08-11 14:40:00,1.24001,1.24087,1.23993,1.24086,2317099996.0
2005-08-11 14:45:00,1.2406,1.24147,1.24009,1.24132,2840600021.0
2005-08-11 14:50:00,1.24137,1.24155,1.24084,1.24126,3048300020.0
2005-08-11 14:55:00,1.24127,1.24169,1.24118,1.24159,2521399996.0
2005-08-11 15:00:00,1.2414,1.24202,1.24113,1.24197,2500400003.0
2005-08-11 15:05:00,1.24197,1.24263,1.24121,1.24263,2777100007.0
2005-08-11 15:10:00,1.24289,1.24321,1.24246,1.2425,2966000002.0
2005-08-11 15:15:00,1.24251,1.24288,1.24239,1.24286,2736300003.0
2005-08-11 15:20:00,1.24278,1.24385,1.24271,1.24348,2424300016.0
2005-08-11 15:25:00,1.24335,1.24335,1.24292,1.24312,2663700009.0
2005-08-11 15:30:00,1.24322,1.24379,1.24308,1.24374,2973800012.0
2005-08-11 15:35:00,1.24367,1.24427,1.24339,1.24349,2849100009.0
2005-08-11 15:40:00,1.24383,1.24457,1.24353,1.24445,2848200007.0
2005-08-11 15:45:00,1.24432,1.24432,1.24349,1.24394,2483899995.0
2005-08-11 15:50:00,1.24407,1.24415,1.24371,1.24386,2440600012.0
2005-08-11 15:55:00,1.24396,1.24434,1.24335,1.24354,2522099999.0
2005-08-11 16:00:00,1.24361,1.24419,1.24348,1.24348,3054000021.0
2005-08-11 16:05:00,1.24351,1.24395,1.24341,1.24364,2959200011.0
2005-08-11 16:10:00,1.24371,1.24373,1.24263,1.24274,3214200012.0
2005-08-11 16:15:00,1.24272,1.24356,1.24239,1.24343,2155299992.0
2005-08-11 16:20:00,1.24354,1.24431,1.24346,1.24383,1874600001.0
2005-08-11 16:25:00,1.24397,1.24418,1.24352,1.24358,2103600023.0
2005-08-11 16:30:00,1.24406,1.24422,1.24326,1.24375,2937100010.0
2005-08-11 16:35:00,1.24373,1.24413,1.24363,1.24402,2838000008.0
2005-08-11 16:40:00,1.24378,1.24414,1.24362,1.24383,2104899999.0
2005-08-11 16:45:00,1.24374,1.24428,1.24366,1.24387,2646600024.0
2005-08-11 16:50:00,1.24368,1.24413,1.24352,1.24375,2051900010.0
2005-08-11 16:55:00,1.24405,1.24418,1.24379,1.2439,2092099988.0
2005-08-11 17:00:00,1.244,1.24403,1.24359,1.24394,2145800002.0
2005-08-11 17:05:00,1.24396,1.24474,1.24389,1.24417,2239700013.0
2005-08-11 17:10:00,1.24388,1.24404,1.24274,1.24328,2069900002.0
2005-08-11 17:15:00,1.24306,1.24359,1.24273,1.24326,2780000006.0
2005-08-11 17:20:00,1.24334,1.24377,1.24316,1.24322,2328199995.0
2005-08-11 17:25:00,1.24312,1.24379,1.24294,1.24367,2748199990.0
2005-08-11 17:30:00,1.24359,1.24371,1.24307,1.2435,3587200006.0
2005-08-11 17:35:00,1.24343,1.24406,1.24332,1.24405,2666000007.0
2005-08-11 17:40:00,1.24347,1.24408,1.24338,1.2434,2885400011.0
2005-08-11 17:45:00,1.24365,1.24412,1.24334,1.2439,2232000000.0
2005-08-11 17:50:00,1.24389,1.24415,1.24342,1.24342,2657899998.0
2005-08-11 17:55:00,1.24348,1.24375,1.24297,1.24304,2281300003.0
2005-08-11 18:00:00,1.24285,1.2433,1.24285,1.2431,8559699941.0
2005-08-11 18:05:00,1.243,1.2432,1.2429,1.2432,9949499940.0
2005-08-11 18:10:00,1.2431,1.2432,1.243,1.243,9949499940.0
2005-08-11 18:15:00,1.2431,1.2432,1.2429,1.2432,9949499940.0
2005-08-11 18:20:00,1.2431,1.2436,1.243,1.2433,9949499940.0
2005-08-11 18:25:00,1.2432,1.2436,1.2432,1.2435,9949499940.0
2005-08-11 18:30:00,1.2433,1.2441,1.2433,1.2441,9949499940.0
2005-08-11 18:35:00,1.244,1.2442,1.2434,1.2434,9199299942.0
2005-08-11 18:40:00,1.2433,1.2434,1.2428,1.2431,6198499950.0
2005-08-11 18:45:00,1.24312,1.24351,1.2431,1.2431,7107800020.0
2005-08-11 18:50:00,1.24325,1.24328,1.243,1.243,8717800048.0
2005-08-11 18:55:00,1.2431,1.2431,1.2424,1.2426,7020400040.0
2005-08-11 19:00:00,1.2426,1.24338,1.24227,1.24303,8660500029.0
2005-08-11 19:05:00,1.2428,1.2434,1.2426,1.2432,4622999975.0
2005-08-11 19:10:00,1.24337,1.24379,1.2431,1.24365,6439700010.0
2005-08-11 19:15:00,1.2437,1.24439,1.2436,1.24391,8589000050.0
2005-08-11 19:20:00,1.2437,1.24426,1.24332,1.24363,5680299972.0
2005-08-11 19:25:00,1.24393,1.24419,1.24311,1.24341,3578600007.0
2005-08-11 19:30:00,1.2432,1.24364,1.243,1.2433,9029700028.0
2005-08-11 19:35:00,1.2432,1.24367,1.2428,1.2429,7394099965.0
2005-08-11 19:40:00,1.2431,1.24392,1.243,1.24383,6104399987.0
2005-08-11 19:45:00,1.24398,1.24426,1.2436,1.2439,7012200022.0
2005-08-11 19:50:00,1.24397,1.24429,1.24369,1.24369,6201200013.0
2005-08-11 19:55:00,1.24387,1.24425,1.2432,1.2433,6030300014.0
2005-08-11 20:00:00,1.24335,1.24386,1.24297,1.2436,5555800013.0
2005-08-11 20:05:00,1.24356,1.24399,1.24339,1.24371,5100299991.0
2005-08-11 20:10:00,1.24371,1.24387,1.2431,1.2433,7021299987.0
2005-08-11 20:15:00,1.2433,1.24385,1.24313,1.24315,4014399982.0
2005-08-11 20:20:00,1.24362,1.24375,1.24305,1.24313,6787599996.0
2005-08-11 20:25:00,1.24327,1.24354,1.2431,1.2433,6858999932.0
2005-08-11 20:30:00,1.2432,1.2434,1.2432,1.2433,7841999880.0
2005-08-11 20:35:00,1.2434,1.24392,1.2434,1.2436,8278199961.0
2005-08-11 20:40:00,1.24367,1.24402,1.2434,1.2435,8177900026.0
2005-08-11 20:45:00,1.2435,1.24367,1.24305,1.24353,7334000024.0
2005-08-11 20:50:00,1.24345,1.24384,1.24334,1.2436,4021700010.0
2005-08-11 20:55:00,1.2434,1.2436,1.243,1.243,4506000003.0
2005-08-11 21:00:00,1.243,1.24383,1.2429,1.24324,7510000005.0
2005-08-11 21:05:00,1.24334,1.24373,1.24313,1.24314,6337400000.0
2005-08-11 21:10:00,1.24334,1.2437,1.243,1.2434,6573600019.0
2005-08-11 21:15:00,1.24352,1.24379,1.24332,1.24369,5520799974.0
2005-08-11 21:20:00,1.2434,1.24376,1.2433,1.2435,5362799991.0
2005-08-11 21:25:00,1.24353,1.24389,1.24306,1.24379,5976600006.0
2005-08-11 21:30:00,1.2439,1.24429,1.2436,1.244,4671100023.0
2005-08-11 21:35:00,1.24405,1.24471,1.24405,1.24471,4732399987.0
2005-08-11 21:40:00,1.24476,1.2455,1.24439,1.2455,8402900001.0
2005-08-11 21:45:00,1.24542,1.24587,1.24492,1.24553,7409800032.0
2005-08-11 21:50:00,1.2455,1.24659,1.24539,1.24609,5910699991.0
2005-08-11 21:55:00,1.24637,1.24674,1.24574,1.24648,5804000019.0
2005-08-11 22:00:00,1.2465,1.2468,1.24604,1.24635,7235000012.0
2005-08-11 22:05:00,1.24639,1.24668,1.24613,1.2462,5641100003.0
2005-08-11 22:10:00,1.24645,1.24739,1.24588,1.24702,3550899979.0
2005-08-11 22:15:00,1.24715,1.24738,1.2467,1.24708,3526799974.0
2005-08-11 22:20:00,1.2472,1.24758,1.24672,1.24715,7348100024.0
2005-08-11 22:25:00,1.24706,1.24738,1.24668,1.24708,3851999997.0
2005-08-11 22:30:00,1.24685,1.24745,1.24683,1.24726,6100800031.0
2005-08-11 22:35:00,1.24711,1.24755,1.24697,1.24715,6168999994.0
2005-08-11 22:40:00,1.24725,1.24753,1.2467,1.24736,5173600010.0
2005-08-11 22:45:00,1.24739,1.24753,1.24703,1.2472,5475199999.0
2005-08-11 22:50:00,1.24707,1.24739,1.24657,1.24689,4026199985.0
2005-08-11 22:55:00,1.24695,1.2473,1.24653,1.24696,5110000027.0
2005-08-11 23:00:00,1.24663,1.2474,1.24663,1.2472,2440700019.0
2005-08-11 23:05:00,1.2473,1.2476,1.24711,1.24731,2401799982.0
2005-08-11 23:10:00,1.2476,1.24769,1.24724,1.24732,2658300005.0
2005-08-11 23:15:00,1.24747,1.24747,1.24696,1.24708,2773000001.0
2005-08-11 23:20:00,1.24712,1.24727,1.24664,1.24671,3332199995.0
2005-08-11 23:25:00,1.2466,1.24697,1.24654,1.24668,2318999992.0
2005-08-11 23:30:00,1.24669,1.24702,1.24657,1.24663,2299300003.0
2005-08-11 23:35:00,1.24692,1.24698,1.24654,1.2467,2209200006.0
2005-08-11 23:40:00,1.24662,1.24714,1.24639,1.24691,2719500010.0
2005-08-11 23:45:00,1.24705,1.24721,1.24686,1.247,2920499975.0
2005-08-11 23:50:00,1.24697,1.24713,1.24662,1.24688,2597899990.0
2005-08-11 23:55:00,1.24682,1.24721,1.24661,1.24675,2943199992.0
2005-08-12 00:00:00,1.24681,1.24728,1.2466,1.24726,2528799985.0
2005-08-12 00:05:00,1.24708,1.24741,1.24694,1.24695,2810999999.0
2005-08-12 00:10:00,1.2473,1.24732,1.24664,1.24684,2906400013.0
2005-08-12 00:15:00,1.24682,1.24726,1.24657,1.24675,2714900013.0
2005-08-12 00:20:00,1.2467,1.2469,1.24634,1.24665,2767599996.0
2005-08-12 00:25:00,1.24675,1.24698,1.24635,1.24693,2599000007.0
2005-08-12 00:30:00,1.24666,1.24717,1.24661,1.24687,2614500002.0
2005-08-12 00:35:00,1.24685,1.24713,1.24674,1.24681,3095000011.0
2005-08-12 00:40:00,1.24703,1.24725,1.24671,1.24693,2545300012.0
2005-08-12 00:45:00,1.24694,1.24722,1.24673,1.24673,2880199990.0
2005-08-12 00:50:00,1.24703,1.24735,1.24678,1.24715,2583200014.0
2005-08-12 00:55:00,1.24712,1.24724,1.24678,1.2469,2303600009.0
2005-08-12 01:00:00,1.24692,1.24718,1.24668,1.24676,3083300009.0
2005-08-12 01:05:00,1.24682,1.24708,1.24633,1.24637,2469100006.0
2005-08-12 01:10:00,1.2464,1.24674,1.24608,1.24641,2497000002.0
2005-08-12 01:15:00,1.24644,1.24661,1.24605,1.24614,2442400009.0
2005-08-12 01:20:00,1.24614,1.2466,1.24607,1.24642,2550400013.0
2005-08-12 01:25:00,1.24648,1.24675,1.24605,1.24646,2700099996.0
2005-08-12 01:30:00,1.24629,1.24666,1.24604,1.24615,2736200021.0
2005-08-12 01:35:00,1.24619,1.24642,1.24588,1.24588,2601500008.0
2005-08-12 01:40:00,1.24614,1.24628,1.24582,1.24601,3089999980.0
2005-08-12 01:45:00,1.24597,1.24645,1.24583,1.24617,3286100029.0
2005-08-12 01:50:00,1.24608,1.24626,1.24577,1.24611,3241900012.0
2005-08-12 01:55:00,1.24615,1.24629,1.24565,1.24571,2579000004.0
2005-08-12 02:00:00,1.24545,1.24638,1.24539,1.24635,2897800017.0
2005-08-12 02:05:00,1.24639,1.24661,1.24581,1.24648,3339600008.0
2005-08-12 02:10:00,1.24644,1.24666,1.24595,1.24608,2239699998.0
2005-08-12 02:15:00,1.2459,1.24606,1.24554,1.24563,3060500019.0
2005-08-12 02:20:00,1.2456,1.24565,1.24503,1.2455,2497300021.0
2005-08-12 02:25:00,1.24567,1.24598,1.24503,1.24595,2440199992.0
2005-08-12 02:30:00,1.24545,1.24636,1.24545,1.24624,2525900003.0
2005-08-12 02:35:00,1.24636,1.24652,1.2461,1.24644,2777200010.0
2005-08-12 02:40:00,1.24631,1.24647,1.24578,1.24594,2724199980.0
2005-08-12 02:45:00,1.24585,1.24616,1.24577,1.24602,2718599995.0
2005-08-12 02:50:00,1.24595,1.24619,1.24581,1.24604,2607200019.0
2005-08-12 02:55:00,1.24587,1.24629,1.24567,1.24572,3095200032.0
2005-08-12 03:00:00,1.24574,1.24604,1.24471,1.24497,2716400009.0
2005-08-12 03:05:00,1.24515,1.24541,1.24475,1.24516,2522199999.0
2005-08-12 03:10:00,1.24551,1.24561,1.2447,1.24509,2375799996.0
2005-08-12 03:15:00,1.24489,1.24551,1.24481,1.24535,2973700002.0
2005-08-12 03:20:00,1.2452,1.24554,1.24508,1.24522,2119799989.0
2005-08-12 03:25:00,1.24526,1.24561,1.24519,1.24527,2964099996.0
2005-08-12 03:30:00,1.24516,1.24571,1.24516,1.24548,2816900005.0
2005-08-12 03:35:00,1.24552,1.24584,1.24521,1.24556,3129300022.0
2005-08-12 03:40:00,1.24568,1.24629,1.24554,1.24613,2801299998.0
2005-08-12 03:45:00,1.24617,1.24632,1.24579,1.2461,2373600009.0
2005-08-12 03:50:00,1.24593,1.24631,1.2458,1.24593,2090400011.0
2005-08-12 03:55:00,1.24596,1.24665,1.24596,1.24665,3473000009.0
2005-08-12 04:00:00,1.24665,1.24681,1.24622,1.24649,3128000001.0
2005-08-12 04:05:00,1.24647,1.24654,1.24605,1.24632,2944300023.0
2005-08-12 04:10:00,1.24651,1.24664,1.24616,1.24632,2565500007.0
2005-08-12 04:15:00,1.24639,1.24666,1.24626,1.24631,2487399995.0
2005-08-12 04:20:00,1.2463,1.24657,1.24611,1.24628,2657800015.0
2005-08-12 04:25:00,1.24617,1.24645,1.2458,1.2462,2239900016.0
2005-08-12 04:30:00,1.24618,1.24653,1.24599,1.24627,3108700019.0
2005-08-12 04:35:00,1.24616,1.24668,1.24616,1.24647,2991900006.0
2005-08-12 04:40:00,1.24626,1.24667,1.24614,1.24628,2684700005.0
2005-08-12 04:45:00,1.24643,1.24667,1.24599,1.24624,2546900004.0
2005-08-12 04:50:00,1.24627,1.24656,1.24593,1.24643,2032800020.0
2005-08-12 04:55:00,1.24623,1.24654,1.24608,1.24635,3554299976.0
2005-08-12 05:00:00,1.24631,1.24657,1.24613,1.24637,2283199999.0
2005-08-12 05:05:00,1.24641,1.24673,1.24609,1.24665,2838100016.0
2005-08-12 05:10:00,1.24626,1.24675,1.24622,1.24647,2981000027.0
2005-08-12 05:15:00,1.24653,1.2468,1.24623,1.24627,2074800013.0
2005-08-12 05:20:00,1.24645,1.24655,1.24618,1.24622,2527500005.0
2005-08-12 05:25:00,1.24619,1.24653,1.24607,1.24623,2658900008.0
2005-08-12 05:30:00,1.24614,1.2464,1.24582,1.24582,3112000005.0
2005-08-12 05:35:00,1.24604,1.2464,1.24576,1.24621,3042300014.0
2005-08-12 05:40:00,1.24602,1.24632,1.24588,1.24594,2568800014.0
2005-08-12 05:45:00,1.24595,1.24635,1.24579,1.24626,2526200010.0
2005-08-12 05:50:00,1.24609,1.24636,1.24593,1.24593,2619699978.0
2005-08-12 05:55:00,1.2462,1.2464,1.24587,1.24592,2805000002.0
2005-08-12 06:00:00,1.24622,1.24632,1.24593,1.24606,2817400012.0
2005-08-12 06:05:00,1.24616,1.24628,1.2455,1.24582,2545399995.0
2005-08-12 06:10:00,1.24596,1.24634,1.24567,1.24615,2008999996.0
2005-08-12 06:15:00,1.24638,1.24649,1.246,1.24625,3069500022.0
2005-08-12 06:20:00,1.24632,1.2466,1.24615,1.24637,3131700018.0
2005-08-12 06:25:00,1.24639,1.24655,1.24599,1.24611,2349899991.0
2005-08-12 06:30:00,1.24603,1.24648,1.24596,1.2462,2160899998.0
2005-08-12 06:35:00,1.24618,1.24649,1.2457,1.2458,2645900028.0
2005-08-12 06:40:00,1.24592,1.24633,1.24558,1.24633,2390599991.0
2005-08-12 06:45:00,1.24605,1.2462,1.24538,1.2454,2927200010.0
2005-08-12 06:50:00,1.24542,1.24611,1.24542,1.24552,2742800009.0
2005-08-12 06:55:00,1.24569,1.24595,1.24539,1.24566,2727400003.0
2005-08-12 07:00:00,1.24545,1.24614,1.24543,1.24606,2259200017.0
2005-08-12 07:05:00,1.246,1.24609,1.24532,1.24571,2793199989.0
2005-08-12 07:10:00,1.24575,1.24608,1.24568,1.24581,2438400010.0
2005-08-12 07:15:00,1.24585,1.24619,1.24559,1.24576,3078100013.0
2005-08-12 07:20:00,1.24571,1.24609,1.24564,1.24577,2555500003.0
2005-08-12 07:25:00,1.24582,1.24604,1.24554,1.24564,2183199995.0
2005-08-12 07:30:00,1.2457,1.24589,1.24552,1.24575,2549500003.0
2005-08-12 07:35:00,1.2457,1.24584,1.2454,1.24556,2497600024.0
2005-08-12 07:40:00,1.24547,1.24584,1.24544,1.24571,2775000004.0
2005-08-12 07:45:00,1.24577,1.24589,1.24525,1.24563,2752200014.0
2005-08-12 07:50:00,1.24562,1.24593,1.24547,1.24549,2205500008.0
2005-08-12 07:55:00,1.24555,1.24581,1.24535,1.24543,2691099983.0
2005-08-12 08:00:00,1.24528,1.24558,1.24499,1.24529,2607899994.0
2005-08-12 08:05:00,1.24545,1.24567,1.24524,1.24527,2129600009.0
2005-08-12 08:10:00,1.24555,1.24614,1.2453,1.24598,2502999988.0
2005-08-12 08:15:00,1.2461,1.24656,1.24586,1.24616,2890800013.0
2005-08-12 08:20:00,1.24602,1.24657,1.24591,1.24605,2421000026.0
2005-08-12 08:25:00,1.24593,1.24643,1.24582,1.24618,2046499993.0
2005-08-12 08:30:00,1.24613,1.24641,1.24601,1.24618,2833499997.0
2005-08-12 08:35:00,1.24612,1.24661,1.2461,1.24635,3020300004.0
2005-08-12 08:40:00,1.24636,1.24668,1.24613,1.24628,2303900003.0
2005-08-12 08:45:00,1.24634,1.24673,1.24617,1.24619,2220599994.0
2005-08-12 08:50:00,1.24629,1.24688,1.24626,1.24676,3089200017.0
2005-08-12 08:55:00,1.2469,1.24718,1.24667,1.24684,2349900016.0
2005-08-12 09:00:00,1.24713,1.24771,1.2467,1.24763,2066000008.0
2005-08-12 09:05:00,1.24756,1.24764,1.24702,1.2473,2797300018.0
2005-08-12 09:10:00,1.24761,1.24774,1.2471,1.24754,2998699987.0
2005-08-12 09:15:00,1.2474,1.24803,1.24734,1.24753,1935900000.0
2005-08-12 09:20:00,1.24763,1.24798,1.24726,1.24739,2870100018.0
2005-08-12 09:25:00,1.24738,1.24784,1.24723,1.24755,3009899994.0
2005-08-12 09:30:00,1.24725,1.24766,1.24712,1.24752,2468300011.0
2005-08-12 09:35:00,1.24747,1.2476,1.24698,1.24719,2434100005.0
2005-08-12 09:40:00,1.24723,1.24768,1.2471,1.24725,2930900015.0
2005-08-12 09:45:00,1.2472,1.2475,1.2466,1.24685,3246100010.0
2005-08-12 09:50:00,1.24683,1.24731,1.24676,1.24721,2576099993.0
2005-08-12 09:55:00,1.24735,1.24748,1.24713,1.24722,3122799997.0
2005-08-12 10:00:00,1.24731,1.24763,1.24712,1.24739,2352500006.0
2005-08-12 10:05:00,1.24727,1.24767,1.24717,1.24732,2733300008.0
2005-08-12 10:10:00,1.24735,1.24766,1.24721,1.24748,3231600005.0
2005-08-12 10:15:00,1.24713,1.24765,1.2471,1.24745,2592199981.0
2005-08-12 10:20:00,1.24728,1.24776,1.24728,1.24768,2507400008.0
2005-08-12 10:25:00,1.24755,1.24819,1.24755,1.24796,2502500010.0
2005-08-12 10:30:00,1.24822,1.24846,1.24752,1.2476,2916200008.0
2005-08-12 10:35:00,1.24783,1.24789,1.24744,1.24783,2382200001.0
2005-08-12 10:40:00,1.24792,1.24797,1.24692,1.24715,3085200006.0
2005-08-12 10:45:00,1.24714,1.24745,1.24658,1.24683,3012799991.0
2005-08-12 10:50:00,1.24682,1.24714,1.24659,1.24678,2528699986.0
2005-08-12 10:55:00,1.2468,1.24691,1.24609,1.24653,2283700013.0
2005-08-12 11:00:00,1.2466,1.24682,1.24628,1.24651,2246799994.0
2005-08-12 11:05:00,1.24643,1.24657,1.24619,1.24636,2543800014.0
2005-08-12 11:10:00,1.24624,1.24711,1.24621,1.24706,2555900006.0
2005-08-12 11:15:00,1.2471,1.24723,1.24648,1.24694,3375000000.0
2005-08-12 11:20:00,1.24669,1.24725,1.24643,1.24708,2410299997.0
2005-08-12 11:25:00,1.24693,1.24726,1.24684,1.2471,2080700009.0
2005-08-12 11:30:00,1.24699,1.2476,1.2469,1.2474,2352100020.0
2005-08-12 11:35:00,1.24742,1.24774,1.24729,1.24732,2637500012.0
2005-08-12 11:40:00,1.24735,1.24769,1.24716,1.24752,2388200004.0
2005-08-12 11:45:00,1.24739,1.24758,1.24662,1.24662,2120100006.0
2005-08-12 11:50:00,1.24658,1.24746,1.24657,1.24722,3228600015.0
2005-08-12 11:55:00,1.24725,1.24751,1.24719,1.24723,2915700005.0
2005-08-12 12:00:00,1.2473,1.24777,1.2472,1.24748,2332300009.0
2005-08-12 12:05:00,1.24765,1.24796,1.24751,1.24781,2382100011.0
2005-08-12 12:10:00,1.24788,1.24802,1.24741,1.24745,2472900017.0
2005-08-12 12:15:00,1.24732,1.24791,1.24732,1.24734,2612900014.0
2005-08-12 12:20:00,1.24747,1.24786,1.24725,1.2476,3041400007.0
2005-08-12 12:25:00,1.2473,1.24771,1.24714,1.24742,2281199993.0
2005-08-12 12:30:00,1.2473,1.24767,1.24705,1.24745,2106600002.0
2005-08-12 12:35:00,1.24748,1.24757,1.24695,1.24702,2764800018.0
2005-08-12 12:40:00,1.24724,1.24746,1.24679,1.24707,2233500014.0
2005-08-12 12:45:00,1.2469,1.24727,1.24665,1.24668,2806900007.0
2005-08-12 12:50:00,1.24663,1.24705,1.24634,1.24647,2846200010.0
2005-08-12 12:55:00,1.24647,1.24672,1.24613,1.24637,2730800015.0
2005-08-12 13:00:00,1.24652,1.24697,1.24607,1.24607,2199799997.0
2005-08-12 13:05:00,1.24592,1.2466,1.24577,1.24658,3202399990.0
2005-08-12 13:10:00,1.24648,1.24648,1.24583,1.24617,2436500020.0
2005-08-12 13:15:00,1.24609,1.24652,1.24559,1.24644,3261900007.0
2005-08-12 13:20:00,1.24657,1.24693,1.24608,1.24647,2937100005.0
2005-08-12 13:25:00,1.24663,1.24694,1.24636,1.24663,2540600015.0
2005-08-12 13:30:00,1.24664,1.24689,1.24608,1.24655,3108700004.0
2005-08-12 13:35:00,1.24665,1.24685,1.24612,1.24668,2733799995.0
2005-08-12 13:40:00,1.24658,1.24675,1.24621,1.24671,2437100005.0
2005-08-12 13:45:00,1.24665,1.24681,1.24622,1.24639,2214299994.0
2005-08-12 13:50:00,1.24642,1.24662,1.24596,1.24634,2440999987.0
2005-08-12 13:55:00,1.24632,1.24649,1.24559,1.24608,2349299997.0
2005-08-12 14:00:00,1.24562,1.24592,1.24551,1.24582,2846900009.0
2005-08-12 14:05:00,1.24574,1.24585,1.24524,1.2455,2697000003.0
2005-08-12 14:10:00,1.2455,1.24582,1.24532,1.24545,2306299995.0
2005-08-12 14:15:00,1.24565,1.24585,1.24514,1.24518,2223999997.0
2005-08-12 14:20:00,1.24554,1.24598,1.24517,1.24552,2058099996.0
2005-08-12 14:25:00,1.24555,1.24644,1.24537,1.24555,2936999997.0
2005-08-12 14:30:00,1.24554,1.247,1.24507,1.247,2359599999.0
2005-08-12 14:35:00,1.24711,1.2472,1.24602,1.24615,2228800003.0
2005-08-12 14:40:00,1.24593,1.24617,1.24569,1.24592,2559000005.0
2005-08-12 14:45:00,1.24613,1.24624,1.24117,1.24162,2513300013.0
2005-08-12 14:50:00,1.24163,1.2427,1.24151,1.24212,2749200025.0
2005-08-12 14:55:00,1.24185,1.24195,1.24064,1.24098,2669000008.0
2005-08-12 15:00:00,1.2406,1.2408,1.23937,1.23952,1906600003.0
2005-08-12 15:05:00,1.23938,1.24059,1.23938,1.24043,1844500004.0
2005-08-12 15:10:00,1.2403,1.2403,1.23833,1.2385,2414799995.0
2005-08-12 15:15:00,1.23852,1.23967,1.23838,1.23955,2593799995.0
2005-08-12 15:20:00,1.2396,1.24068,1.23933,1.24067,2110600008.0
2005-08-12 15:25:00,1.24082,1.2413,1.24068,1.24087,2814900012.0
2005-08-12 15:30:00,1.24082,1.24111,1.24058,1.24078,3002200022.0
2005-08-12 15:35:00,1.24088,1.24163,1.24059,1.24153,2315600010.0
2005-08-12 15:40:00,1.24166,1.24229,1.24152,1.2422,2508200005.0
2005-08-12 15:45:00,1.24228,1.24312,1.2421,1.2428,2846100034.0
2005-08-12 15:50:00,1.24286,1.24331,1.24265,1.24318,2006099999.0
2005-08-12 15:55:00,1.24323,1.24356,1.24316,1.24333,2055999995.0
2005-08-12 16:00:00,1.24301,1.24308,1.24227,1.24289,2922900011.0
2005-08-12 16:05:00,1.24288,1.24427,1.24288,1.2437,2506700002.0
2005-08-12 16:10:00,1.24355,1.24368,1.24305,1.24365,2388400017.0
2005-08-12 16:15:00,1.24348,1.24388,1.24294,1.2434,2742300015.0
2005-08-12 16:20:00,1.24331,1.24345,1.24286,1.24287,2612300006.0
2005-08-12 16:25:00,1.24302,1.24328,1.24149,1.24185,2513000013.0
2005-08-12 16:30:00,1.2418,1.24197,1.24128,1.24172,2752799987.0
2005-08-12 16:35:00,1.24155,1.24178,1.24137,1.24159,2049699990.0
2005-08-12 16:40:00,1.24162,1.24169,1.24118,1.24163,2045899995.0
2005-08-12 16:45:00,1.24132,1.24299,1.24122,1.24294,2764599993.0
2005-08-12 16:50:00,1.243,1.24347,1.2427,1.2434,1995400005.0
2005-08-12 16:55:00,1.24335,1.24338,1.24282,1.24301,2630400018.0
2005-08-12 17:00:00,1.24295,1.24345,1.24281,1.2429,1668600001.0
2005-08-12 17:05:00,1.24321,1.2433,1.24253,1.24298,2166599994.0
2005-08-12 17:10:00,1.24285,1.24308,1.24233,1.24308,2435999994.0
2005-08-12 17:15:00,1.24296,1.24353,1.24235,1.24353,2665599998.0
2005-08-12 17:20:00,1.24333,1.24345,1.24281,1.2429,2267000017.0
2005-08-12 17:25:00,1.2428,1.24343,1.24265,1.24313,3458600016.0
2005-08-12 17:30:00,1.24304,1.24348,1.24264,1.24335,2887900010.0
2005-08-12 17:35:00,1.24289,1.24345,1.24281,1.24297,2844000003.0
2005-08-12 17:40:00,1.24315,1.24344,1.24282,1.2431,2412800021.0
2005-08-12 17:45:00,1.2434,1.24348,1.24285,1.24295,2315599996.0
2005-08-12 17:50:00,1.24307,1.24319,1.24264,1.24292,2665100012.0
2005-08-12 17:55:00,1.2426,1.24276,1.242,1.24226,2600900012.0
2005-08-12 18:00:00,1.24205,1.2428,1.24205,1.2426,4945999978.0
2005-08-12 18:05:00,1.2428,1.2431,1.2426,1.2431,5563499980.0
2005-08-12 18:10:00,1.243,1.2434,1.243,1.243,5563499980.0
2005-08-12 18:15:00,1.2431,1.2431,1.2426,1.2428,4450799984.0
2005-08-12 18:20:00,1.2429,1.243,1.2426,1.2426,5563499980.0
2005-08-12 18:25:00,1.2425,1.2428,1.2424,1.2426,4450799984.0
2005-08-12 18:30:00,1.2428,1.2428,1.2426,1.2426,3338099988.0
2005-08-12 18:35:00,1.2428,1.2428,1.2426,1.2426,4450799984.0
2005-08-12 18:40:00,1.2428,1.243,1.2426,1.2429,3338099988.0
2005-08-12 18:45:00,1.24246,1.243,1.24221,1.2429,3875899987.0
2005-08-12 18:50:00,1.24284,1.2436,1.24277,1.2434,6931799984.0
2005-08-12 18:55:00,1.2433,1.2433,1.2432,1.2433,6919999988.0
2005-08-12 19:00:00,1.24326,1.24331,1.24264,1.2431,6960199992.0
2005-08-12 19:05:00,1.243,1.2434,1.243,1.2433,7008999995.0
2005-08-12 19:10:00,1.24308,1.24316,1.24263,1.24303,4869700002.0
2005-08-12 19:15:00,1.2432,1.2434,1.24271,1.24298,7329600020.0
2005-08-12 19:20:00,1.2431,1.24313,1.24275,1.24299,1651800000.0
2005-08-12 19:25:00,1.243,1.24315,1.2425,1.24274,6739600006.0
2005-08-12 19:30:00,1.2429,1.2429,1.2428,1.2428,7658000020.0
2005-08-12 19:35:00,1.2429,1.2429,1.24211,1.24253,6534000025.0
2005-08-12 19:40:00,1.2425,1.24267,1.24197,1.24243,5742300010.0
2005-08-12 19:45:00,1.24272,1.2433,1.24223,1.2432,4948200000.0
2005-08-12 19:50:00,1.24296,1.24353,1.24255,1.24343,6186399975.0
2005-08-12 19:55:00,1.24341,1.2435,1.24306,1.2435,4657400016.0
2005-08-12 20:00:00,1.24325,1.2437,1.24276,1.2437,5087500006.0
2005-08-12 20:05:00,1.24317,1.24378,1.243,1.24346,4303300003.0
2005-08-12 20:10:00,1.24311,1.244,1.24306,1.24351,6490299992.0
2005-08-12 20:15:00,1.2438,1.24395,1.24337,1.24375,3796100019.0
2005-08-12 20:20:00,1.24376,1.24407,1.24341,1.2438,5881099995.0
2005-08-12 20:25:00,1.24363,1.244,1.24311,1.244,5111200006.0
2005-08-12 20:30:00,1.2441,1.2446,1.2441,1.2445,8394499995.0
2005-08-12 20:35:00,1.24417,1.2446,1.24406,1.2444,8139600003.0
2005-08-12 20:40:00,1.2443,1.24431,1.24388,1.2442,6023499999.0
2005-08-12 20:45:00,1.2443,1.2446,1.24379,1.24402,7997500019.0
2005-08-12 20:50:00,1.24429,1.2445,1.24393,1.2443,4511099986.0
2005-08-12 20:55:00,1.2444,1.2444,1.2435,1.2437,6756799952.0
2005-08-12 21:00:00,1.2439,1.2441,1.24357,1.24395,8445999940.0
2005-08-12 21:05:00,1.24397,1.24402,1.24327,1.24402,5663400005.0
2005-08-12 21:10:00,1.24355,1.24415,1.24344,1.24395,4619700019.0
2005-08-12 21:15:00,1.24354,1.2443,1.24348,1.24422,5467099999.0
2005-08-12 21:20:00,1.2442,1.2442,1.2439,1.244,4446399988.0
2005-08-12 21:25:00,1.24378,1.24404,1.24342,1.24362,5344300003.0
2005-08-12 21:30:00,1.24356,1.24393,1.2432,1.24334,3440800014.0
2005-08-12 21:35:00,1.24331,1.24394,1.24314,1.24384,4553600010.0
2005-08-12 21:40:00,1.24358,1.24389,1.24325,1.24334,5695800026.0
2005-08-12 21:45:00,1.2438,1.2438,1.24316,1.24356,2121400011.0
2005-08-12 21:50:00,1.24371,1.24387,1.24331,1.24363,5000399995.0
2005-08-12 21:55:00,1.24359,1.24387,1.24319,1.24347,6136600006.0
2005-08-12 22:00:00,1.24328,1.24389,1.24314,1.24378,6182100016.0
2005-08-12 22:05:00,1.24339,1.24377,1.24303,1.24347,4916600010.0
2005-08-12 22:10:00,1.24341,1.24352,1.2429,1.24338,2877700008.0
2005-08-12 22:15:00,1.24334,1.24356,1.24291,1.24322,3848799996.0
2005-08-12 22:20:00,1.24298,1.24352,1.24295,1.24322,6015499987.0
2005-08-12 22:25:00,1.24305,1.24343,1.24282,1.24308,3388900009.0
2005-08-12 22:30:00,1.24331,1.2438,1.2429,1.2436,5051199991.0
2005-08-12 22:35:00,1.2431,1.24366,1.24299,1.24322,6403000010.0
2005-08-12 22:40:00,1.2436,1.2437,1.24302,1.24353,4567599994.0
2005-08-12 22:45:00,1.24353,1.24354,1.24292,1.24327,4863300017.0
2005-08-12 22:50:00,1.2431,1.24337,1.24272,1.24327,3451299996.0
2005-08-12 22:55:00,1.24301,1.2437,1.24278,1.24342,4904200017.0
2005-08-15 00:00:00,1.2452,1.2454,1.2451,1.2451,1624399976.0
2005-08-15 00:05:00,1.2452,1.2453,1.2452,1.2452,1218299982.0
2005-08-15 00:15:00,1.2453,1.2454,1.2453,1.2453,2030499970.0
2005-08-15 00:20:00,1.2454,1.2454,1.2453,1.2453,1218299982.0
2005-08-15 00:25:00,1.2454,1.2454,1.2453,1.2454,1218299982.0
2005-08-15 00:30:00,1.2453,1.2455,1.2453,1.2455,1624399976.0
2005-08-15 00:35:00,1.2454,1.2454,1.2452,1.2452,1218299982.0
2005-08-15 00:40:00,1.2451,1.2452,1.2448,1.2451,2030499970.0
2005-08-15 00:45:00,1.245,1.2451,1.245,1.2451,406099994.0
2005-08-15 00:50:00,1.245,1.245,1.245,1.245,406099994.0
2005-08-15 00:55:00,1.2452,1.2453,1.2449,1.2449,812199988.0
2005-08-15 01:00:00,1.245,1.245,1.2448,1.2448,406099994.0
2005-08-15 01:05:00,1.245,1.2451,1.245,1.2451,812199988.0
2005-08-15 01:10:00,1.245,1.2451,1.245,1.2451,1624399976.0
2005-08-15 01:15:00,1.245,1.2452,1.245,1.2451,2030499970.0
2005-08-15 01:20:00,1.245,1.2452,1.245,1.2451,1624399976.0
2005-08-15 01:25:00,1.2452,1.2453,1.2452,1.2452,812199988.0
2005-08-15 01:30:00,1.2453,1.2453,1.2452,1.2453,812199988.0
2005-08-15 01:35:00,1.2452,1.2454,1.2452,1.2454,812199988.0
2005-08-15 01:40:00,1.2452,1.2453,1.245,1.2451,2030499970.0
2005-08-15 01:45:00,1.2452,1.2454,1.2451,1.2453,1624399976.0
2005-08-15 01:50:00,1.2453,1.2453,1.2451,1.2451,1624399976.0
2005-08-15 01:55:00,1.245,1.2453,1.245,1.2453,1218299982.0
2005-08-15 02:00:00,1.24528,1.24528,1.24438,1.24481,2838900004.0
2005-08-15 02:05:00,1.24435,1.24461,1.24374,1.24383,2367200026.0
2005-08-15 02:10:00,1.24433,1.24437,1.24375,1.24392,2411800011.0
2005-08-15 02:15:00,1.24414,1.24449,1.24372,1.24421,2884700027.0
2005-08-15 02:20:00,1.24403,1.24419,1.24374,1.24416,3070099998.0
2005-08-15 02:25:00,1.2442,1.24423,1.24351,1.24367,2287400005.0
2005-08-15 02:30:00,1.2435,1.24393,1.24323,1.24355,2087999998.0
2005-08-15 02:35:00,1.24342,1.2436,1.24238,1.2426,3030400026.0
2005-08-15 02:40:00,1.24255,1.24282,1.24189,1.2422,2637400005.0
2005-08-15 02:45:00,1.24228,1.24254,1.24174,1.24217,2975800010.0
2005-08-15 02:50:00,1.24238,1.24265,1.24193,1.24235,3081600022.0
2005-08-15 02:55:00,1.24261,1.24273,1.24199,1.24229,2618900024.0
2005-08-15 03:00:00,1.24228,1.24241,1.2415,1.2419,2904900000.0
2005-08-15 03:05:00,1.24187,1.24216,1.24165,1.24196,2578900004.0
2005-08-15 03:10:00,1.24221,1.2424,1.24182,1.24235,2479300021.0
2005-08-15 03:15:00,1.242,1.24243,1.24174,1.24201,3054299980.0
2005-08-15 03:20:00,1.24193,1.24236,1.24186,1.24203,2566400015.0
2005-08-15 03:25:00,1.2421,1.24237,1.24188,1.24203,2022000012.0
2005-08-15 03:30:00,1.24226,1.24231,1.24181,1.24181,2523599994.0
2005-08-15 03:35:00,1.24212,1.24224,1.2414,1.24216,3126600011.0
2005-08-15 03:40:00,1.24197,1.24214,1.24095,1.24107,3666400000.0
2005-08-15 03:45:00,1.24119,1.24142,1.24071,1.24093,2465200008.0
2005-08-15 03:50:00,1.2408,1.24115,1.24039,1.24084,2670800014.0
2005-08-15 03:55:00,1.24088,1.24127,1.24052,1.24121,2908400022.0
2005-08-15 04:00:00,1.24083,1.24115,1.24031,1.24081,3210400029.0
2005-08-15 04:05:00,1.24088,1.2411,1.24036,1.24075,2615800009.0
2005-08-15 04:10:00,1.24064,1.24141,1.24059,1.24111,3377400009.0
2005-08-15 04:15:00,1.24102,1.24127,1.24055,1.24104,2874300011.0
2005-08-15 04:20:00,1.24088,1.24144,1.24075,1.24091,2664700009.0
2005-08-15 04:25:00,1.2408,1.24117,1.24068,1.24086,3281900000.0
2005-08-15 04:30:00,1.24095,1.2411,1.24075,1.24092,3359700012.0
2005-08-15 04:35:00,1.24077,1.24111,1.24063,1.2409,2922500001.0
2005-08-15 04:40:00,1.2408,1.2411,1.24052,1.24088,2273100021.0
2005-08-15 04:45:00,1.24081,1.24098,1.24057,1.24064,2708200005.0
2005-08-15 04:50:00,1.24057,1.24102,1.24043,1.2405,2887700012.0
2005-08-15 04:55:00,1.24062,1.24134,1.2403,1.24094,2674000017.0
2005-08-15 05:00:00,1.24105,1.2415,1.24056,1.24115,2095799999.0
2005-08-15 05:05:00,1.24107,1.24143,1.2409,1.24134,3025400002.0
2005-08-15 05:10:00,1.24135,1.24166,1.24112,1.24144,2240500001.0
2005-08-15 05:15:00,1.24147,1.24159,1.24099,1.24138,2338600005.0
2005-08-15 05:20:00,1.24107,1.24139,1.24097,1.24127,2502200013.0
2005-08-15 05:25:00,1.24125,1.24159,1.24104,1.24122,2073600010.0
2005-08-15 05:30:00,1.2414,1.24149,1.24099,1.24099,2963600006.0
2005-08-15 05:35:00,1.24125,1.24133,1.2406,1.24122,2653000002.0
2005-08-15 05:40:00,1.24124,1.24159,1.24095,1.24138,2826299998.0
2005-08-15 05:45:00,1.24132,1.24167,1.24111,1.24156,2630300013.0
2005-08-15 05:50:00,1.24155,1.24174,1.24109,1.24154,2456599985.0
2005-08-15 05:55:00,1.24146,1.24179,1.24139,1.24159,2198600003.0
2005-08-15 06:00:00,1.24173,1.24198,1.24154,1.24161,3048000012.0
2005-08-15 06:05:00,1.24176,1.24187,1.24126,1.24138,3193599984.0
2005-08-15 06:10:00,1.24159,1.24164,1.24102,1.24129,2624500011.0
2005-08-15 06:15:00,1.24136,1.2415,1.24095,1.24102,2921299987.0
2005-08-15 06:20:00,1.24078,1.24131,1.24078,1.24112,2732300007.0
2005-08-15 06:25:00,1.24135,1.24149,1.24086,1.24122,3241000029.0
2005-08-15 06:30:00,1.24123,1.24175,1.24114,1.24175,2293399999.0
2005-08-15 06:35:00,1.24155,1.24187,1.24123,1.24128,2738000008.0
2005-08-15 06:40:00,1.24102,1.24167,1.24102,1.24159,2844400026.0
2005-08-15 06:45:00,1.24167,1.24167,1.24127,1.24146,3020300018.0
2005-08-15 06:50:00,1.24113,1.24152,1.24095,1.24143,2575800016.0
2005-08-15 06:55:00,1.24139,1.24159,1.24107,1.24139,3196000001.0
2005-08-15 07:00:00,1.24113,1.24167,1.24098,1.24137,1816200010.0
2005-08-15 07:05:00,1.24128,1.24177,1.24087,1.24154,1823300013.0
2005-08-15 07:10:00,1.24168,1.24185,1.24127,1.2417,2509300017.0
2005-08-15 07:15:00,1.24172,1.24175,1.24129,1.24135,2236500004.0
2005-08-15 07:20:00,1.24151,1.24171,1.24109,1.24148,2544199993.0
2005-08-15 07:25:00,1.24146,1.24146,1.24083,1.24116,2540800012.0
2005-08-15 07:30:00,1.24115,1.24128,1.24053,1.24056,2624099983.0
2005-08-15 07:35:00,1.24047,1.24095,1.23969,1.23982,2721400009.0
2005-08-15 07:40:00,1.23958,1.23992,1.23923,1.23939,2673600009.0
2005-08-15 07:45:00,1.23938,1.23966,1.23919,1.23945,2364499996.0
2005-08-15 07:50:00,1.23955,1.23959,1.23885,1.2391,1782500007.0
2005-08-15 07:55:00,1.23912,1.23945,1.23856,1.23903,2260000008.0
2005-08-15 08:00:00,1.23877,1.239,1.23847,1.239,2472100003.0
2005-08-15 08:05:00,1.23911,1.23914,1.23832,1.2389,2373400008.0
2005-08-15 08:10:00,1.23887,1.239,1.2382,1.23891,2548800013.0
2005-08-15 08:15:00,1.23865,1.23884,1.23816,1.2387,2406100004.0
2005-08-15 08:20:00,1.23865,1.23915,1.23838,1.23862,2911200011.0
2005-08-15 08:25:00,1.23853,1.23984,1.23853,1.23947,2995700004.0
2005-08-15 08:30:00,1.23935,1.23949,1.23857,1.2391,2616199996.0
2005-08-15 08:35:00,1.23888,1.23944,1.23847,1.23875,2725899996.0
2005-08-15 08:40:00,1.23877,1.23898,1.23852,1.23866,2646799992.0
2005-08-15 08:45:00,1.23859,1.23942,1.23838,1.23908,1883299997.0
2005-08-15 08:50:00,1.23903,1.23929,1.23838,1.23898,2557399997.0
2005-08-15 08:55:00,1.23893,1.23933,1.23878,1.23891,2736199984.0
2005-08-15 09:00:00,1.23933,1.23947,1.23881,1.23923,2862100024.0
2005-08-15 09:05:00,1.23947,1.24059,1.23943,1.24044,2248600013.0
2005-08-15 09:10:00,1.24033,1.24033,1.23958,1.23992,2998900025.0
2005-08-15 09:15:00,1.23973,1.24057,1.2397,1.24016,2674400018.0
2005-08-15 09:20:00,1.24034,1.24045,1.2396,1.2396,3044900004.0
2005-08-15 09:25:00,1.23952,1.24007,1.23916,1.24005,2822500001.0
2005-08-15 09:30:00,1.23979,1.24001,1.23906,1.23991,2741999996.0
2005-08-15 09:35:00,1.2396,1.24014,1.23943,1.23988,2497399996.0
2005-08-15 09:40:00,1.23962,1.2398,1.23916,1.23934,2917699997.0
2005-08-15 09:45:00,1.23953,1.23978,1.23903,1.23906,2059600008.0
2005-08-15 09:50:00,1.23937,1.23938,1.23868,1.23892,2490600016.0
2005-08-15 09:55:00,1.23883,1.23898,1.23823,1.23898,3066899998.0
2005-08-15 10:00:00,1.23864,1.23898,1.23813,1.23861,2427100005.0
2005-08-15 10:05:00,1.23885,1.23921,1.23827,1.23898,2619900009.0
2005-08-15 10:10:00,1.23891,1.23908,1.2386,1.23873,2854899994.0
2005-08-15 10:15:00,1.23923,1.23959,1.2389,1.23932,2348699984.0
2005-08-15 10:20:00,1.23908,1.24014,1.2389,1.24014,2959199975.0
2005-08-15 10:25:00,1.23968,1.24005,1.23921,1.23969,2847600021.0
2005-08-15 10:30:00,1.23983,1.24002,1.23914,1.23939,2493200000.0
2005-08-15 10:35:00,1.23957,1.23959,1.2388,1.2388,2552699995.0
2005-08-15 10:40:00,1.239,1.23945,1.23859,1.23928,2710700026.0
2005-08-15 10:45:00,1.23911,1.23925,1.23781,1.23807,2764900022.0
2005-08-15 10:50:00,1.23809,1.23856,1.23802,1.23817,2111900001.0
2005-08-15 10:55:00,1.23818,1.23863,1.23776,1.23863,2782500015.0
2005-08-15 11:00:00,1.23849,1.23865,1.23792,1.23843,2977100009.0
2005-08-15 11:05:00,1.2381,1.23849,1.23785,1.23824,2480300001.0
2005-08-15 11:10:00,1.23824,1.23841,1.23755,1.23781,2489600013.0
2005-08-15 11:15:00,1.23759,1.23847,1.23759,1.2382,2178099998.0
2005-08-15 11:20:00,1.2383,1.23872,1.23797,1.23842,2422200011.0
2005-08-15 11:25:00,1.23872,1.23894,1.23836,1.2387,2188400008.0
2005-08-15 11:30:00,1.2388,1.23905,1.2383,1.23891,2809200016.0
2005-08-15 11:35:00,1.23907,1.23907,1.23828,1.23842,2794800003.0
2005-08-15 11:40:00,1.23808,1.23865,1.23793,1.2385,2962500001.0
2005-08-15 11:45:00,1.23825,1.23862,1.238,1.23845,2461599993.0
2005-08-15 11:50:00,1.23797,1.23837,1.2374,1.23759,2624800001.0
2005-08-15 11:55:00,1.23763,1.23855,1.23734,1.23839,2664499997.0
2005-08-15 12:00:00,1.2383,1.23851,1.23766,1.2379,2216400007.0
2005-08-15 12:05:00,1.23783,1.2386,1.23737,1.23776,2831799996.0
2005-08-15 12:10:00,1.23756,1.23792,1.23744,1.23764,2071199996.0
2005-08-15 12:15:00,1.23784,1.23813,1.2375,1.23777,2236899987.0
2005-08-15 12:20:00,1.23775,1.23809,1.23729,1.23796,2298199991.0
2005-08-15 12:25:00,1.23789,1.23814,1.23763,1.23778,2726799998.0
2005-08-15 12:30:00,1.23797,1.23797,1.23736,1.23752,2409800009.0
2005-08-15 12:35:00,1.23736,1.23748,1.23666,1.23686,2459900009.0
2005-08-15 12:40:00,1.23664,1.23716,1.23645,1.23693,2448400011.0
2005-08-15 12:45:00,1.23695,1.23708,1.23613,1.23684,1829199999.0
2005-08-15 12:50:00,1.23663,1.23689,1.23657,1.23686,2346300001.0
2005-08-15 12:55:00,1.23658,1.23693,1.23643,1.23658,2772900008.0
2005-08-15 13:00:00,1.23662,1.23701,1.23619,1.23669,2005800022.0
2005-08-15 13:05:00,1.23696,1.23713,1.2363,1.23651,2813300004.0
2005-08-15 13:10:00,1.23655,1.23669,1.23621,1.23636,2443400003.0
2005-08-15 13:15:00,1.23657,1.23669,1.23609,1.23645,2893300022.0
2005-08-15 13:20:00,1.23619,1.23663,1.23568,1.23593,2524400002.0
2005-08-15 13:25:00,1.23608,1.23649,1.23576,1.23634,2137700008.0
2005-08-15 13:30:00,1.2361,1.2367,1.236,1.23653,2605200012.0
2005-08-15 13:35:00,1.23633,1.2366,1.23567,1.23615,2451199995.0
2005-08-15 13:40:00,1.23613,1.23633,1.23574,1.23622,2047500010.0
2005-08-15 13:45:00,1.2363,1.23658,1.23573,1.23643,2592200006.0
2005-08-15 13:50:00,1.23662,1.2371,1.23635,1.23705,3020700007.0
2005-08-15 13:55:00,1.23702,1.2372,1.2366,1.23689,2136399991.0
2005-08-15 14:00:00,1.23695,1.23756,1.23646,1.23736,1944799990.0
2005-08-15 14:05:00,1.23735,1.2379,1.23718,1.23754,2889799993.0
2005-08-15 14:10:00,1.2373,1.23754,1.23703,1.23722,2348899996.0
2005-08-15 14:15:00,1.23711,1.2374,1.23684,1.23723,2157499995.0
2005-08-15 14:20:00,1.23723,1.23769,1.23691,1.23737,2108100004.0
2005-08-15 14:25:00,1.2376,1.23809,1.23709,1.23801,3698199981.0
2005-08-15 14:30:00,1.23803,1.23852,1.23778,1.23852,2706900020.0
2005-08-15 14:35:00,1.23837,1.23863,1.23788,1.23847,2954800020.0
2005-08-15 14:40:00,1.23835,1.23858,1.23755,1.238,2932600015.0
2005-08-15 14:45:00,1.23777,1.23796,1.23741,1.23788,2520199998.0
2005-08-15 14:50:00,1.23754,1.23783,1.23724,1.23757,2588799986.0
2005-08-15 14:55:00,1.23776,1.2381,1.23745,1.23787,2476300021.0
2005-08-15 15:00:00,1.2376,1.23833,1.23667,1.23799,2048999985.0
2005-08-15 15:05:00,1.23793,1.238,1.23646,1.23652,2300700015.0
2005-08-15 15:10:00,1.23637,1.23647,1.2347,1.23488,2004999996.0
2005-08-15 15:15:00,1.23472,1.23548,1.23445,1.2351,3433800035.0
2005-08-15 15:20:00,1.23543,1.23551,1.23472,1.23532,2879500010.0
2005-08-15 15:25:00,1.23535,1.23537,1.23456,1.23496,2633199995.0
2005-08-15 15:30:00,1.235,1.2352,1.23436,1.23491,2686900024.0
2005-08-15 15:35:00,1.2349,1.2349,1.23424,1.23476,2025100001.0
2005-08-15 15:40:00,1.23465,1.23547,1.23447,1.23525,2705700008.0
2005-08-15 15:45:00,1.2349,1.23531,1.23475,1.23515,2528500017.0
2005-08-15 15:50:00,1.23535,1.2363,1.2352,1.2363,2610899992.0
2005-08-15 15:55:00,1.23649,1.2366,1.23584,1.23599,2635199996.0
2005-08-15 16:00:00,1.23603,1.23611,1.23535,1.2357,3199800002.0
2005-08-15 16:05:00,1.23555,1.23645,1.23545,1.23633,3114800002.0
2005-08-15 16:10:00,1.23647,1.23658,1.23583,1.23596,2846799995.0
2005-08-15 16:15:00,1.23599,1.23651,1.23591,1.23633,2782300017.0
2005-08-15 16:20:00,1.23628,1.23648,1.23594,1.23603,2242900005.0
2005-08-15 16:25:00,1.23611,1.23734,1.23597,1.23698,2780500023.0
2005-08-15 16:30:00,1.23716,1.23716,1.23614,1.23629,2512600003.0
2005-08-15 16:35:00,1.23642,1.23642,1.23561,1.23606,2931300010.0
2005-08-15 16:40:00,1.23645,1.23652,1.23589,1.23644,2372699999.0
2005-08-15 16:45:00,1.23652,1.23678,1.23634,1.23642,2280400015.0
2005-08-15 16:50:00,1.23653,1.23653,1.23596,1.23615,2193500003.0
2005-08-15 16:55:00,1.23616,1.23643,1.23588,1.23636,2333899995.0
2005-08-15 17:00:00,1.23624,1.23665,1.23616,1.23636,1932200006.0
2005-08-15 17:05:00,1.23633,1.23714,1.23611,1.23714,2591500021.0
2005-08-15 17:10:00,1.23727,1.23749,1.23686,1.23702,2841300013.0
2005-08-15 17:15:00,1.23711,1.2373,1.23672,1.2373,2377800005.0
2005-08-15 17:20:00,1.23733,1.23769,1.23719,1.23766,2455600003.0
2005-08-15 17:25:00,1.23756,1.23778,1.23717,1.23719,2653299992.0
2005-08-15 17:30:00,1.23726,1.23768,1.2361,1.23615,2120500006.0
2005-08-15 17:35:00,1.23635,1.23678,1.23622,1.23654,2785200011.0
2005-08-15 17:40:00,1.23646,1.2366,1.23571,1.2362,2498799995.0
2005-08-15 17:45:00,1.23583,1.23632,1.23548,1.23557,2227299994.0
2005-08-15 17:50:00,1.23577,1.23586,1.23518,1.23537,2084600005.0
2005-08-15 17:55:00,1.23559,1.23588,1.23521,1.23588,2032800003.0
2005-08-15 18:00:00,1.23563,1.236,1.23536,1.2357,6597599955.0
2005-08-15 18:05:00,1.2356,1.236,1.2354,1.2359,8220399940.0
2005-08-15 18:10:00,1.2358,1.2358,1.2356,1.2356,6165299955.0
2005-08-15 18:15:00,1.2354,1.2359,1.2354,1.2359,6165299955.0
2005-08-15 18:20:00,1.2358,1.236,1.2358,1.2358,8220399940.0
2005-08-15 18:25:00,1.2359,1.2359,1.2358,1.2358,6165299955.0
2005-08-15 18:30:00,1.2357,1.2358,1.2357,1.2358,2055099985.0
2005-08-15 18:35:00,1.2357,1.23579,1.23531,1.2356,9411199933.0
2005-08-15 18:40:00,1.2357,1.2357,1.2354,1.2356,4763199972.0
2005-08-15 18:45:00,1.23542,1.236,1.2353,1.2358,6750500001.0
2005-08-15 18:50:00,1.23562,1.23582,1.2354,1.2357,9204300052.0
2005-08-15 18:55:00,1.2356,1.2356,1.2354,1.2354,7631600052.0
2005-08-15 19:00:00,1.2356,1.2359,1.23514,1.2356,8527000022.0
2005-08-15 19:05:00,1.2357,1.2362,1.2356,1.2362,5142000040.0
2005-08-15 19:10:00,1.23629,1.23664,1.23583,1.23618,5871399993.0
2005-08-15 19:15:00,1.2364,1.2364,1.23581,1.23621,5536700008.0
2005-08-15 19:20:00,1.2362,1.2364,1.23583,1.23614,3336699995.0
2005-08-15 19:25:00,1.23612,1.23618,1.23565,1.23585,6313499985.0
2005-08-15 19:30:00,1.2359,1.2361,1.2358,1.2358,8239499960.0
2005-08-15 19:35:00,1.2358,1.2364,1.23547,1.2362,6192399994.0
2005-08-15 19:40:00,1.23628,1.2367,1.23563,1.23626,3949900001.0
2005-08-15 19:45:00,1.23621,1.23629,1.23578,1.23614,5261299990.0
2005-08-15 19:50:00,1.23558,1.2362,1.23556,1.23601,5719299999.0
2005-08-15 19:55:00,1.23602,1.23614,1.23567,1.2359,5826500019.0
2005-08-15 20:00:00,1.23569,1.2362,1.23546,1.2361,5539900028.0
2005-08-15 20:05:00,1.23605,1.23612,1.23561,1.23577,4783700019.0
2005-08-15 20:10:00,1.2356,1.23625,1.23533,1.23578,6324099999.0
2005-08-15 20:15:00,1.2361,1.2361,1.23548,1.23587,3650200002.0
2005-08-15 20:20:00,1.23563,1.23606,1.2354,1.23606,6086500012.0
2005-08-15 20:25:00,1.23594,1.2365,1.23568,1.2361,5621799992.0
2005-08-15 20:30:00,1.2362,1.2364,1.2361,1.2364,7882399964.0
2005-08-15 20:35:00,1.23635,1.2368,1.23622,1.2368,5305199991.0
2005-08-15 20:40:00,1.23654,1.23676,1.23619,1.23653,4797000002.0
2005-08-15 20:45:00,1.2367,1.2369,1.23609,1.2368,7802500052.0
2005-08-15 20:50:00,1.2368,1.2369,1.23631,1.2368,7905599963.0
2005-08-15 20:55:00,1.2369,1.2369,1.2364,1.2367,6386399940.0
2005-08-15 21:00:00,1.2364,1.23661,1.23621,1.23622,7982999925.0
2005-08-15 21:05:00,1.23628,1.23659,1.23596,1.23652,5088399994.0
2005-08-15 21:10:00,1.23594,1.23647,1.23573,1.2362,7548700019.0
2005-08-15 21:15:00,1.23633,1.2364,1.2359,1.23598,5142499990.0
2005-08-15 21:20:00,1.2362,1.23641,1.23593,1.2362,5268899990.0
2005-08-15 21:25:00,1.23604,1.23651,1.23576,1.23607,5243100021.0
2005-08-15 21:30:00,1.23633,1.23642,1.23594,1.23629,3654899992.0
2005-08-15 21:35:00,1.23643,1.23673,1.23617,1.23632,4666200006.0
2005-08-15 21:40:00,1.23636,1.23671,1.23603,1.23639,3673800032.0
2005-08-15 21:45:00,1.23648,1.2367,1.23618,1.23651,3438199995.0
2005-08-15 21:50:00,1.23616,1.23659,1.23605,1.23633,6364500022.0
2005-08-15 21:55:00,1.23622,1.23649,1.236,1.23641,5425500005.0
2005-08-15 22:00:00,1.23659,1.23668,1.23608,1.23647,7897200024.0
2005-08-15 22:05:00,1.23641,1.23661,1.23588,1.23624,5536700030.0
2005-08-15 22:10:00,1.23604,1.23644,1.23585,1.23627,4601000011.0
2005-08-15 22:15:00,1.23609,1.23648,1.23589,1.23622,3329799990.0
2005-08-15 22:20:00,1.23634,1.23647,1.236,1.23647,4944400037.0
2005-08-15 22:25:00,1.23612,1.23659,1.23594,1.23632,3884799994.0
2005-08-15 22:30:00,1.23623,1.23661,1.23595,1.23638,6330700013.0
2005-08-15 22:35:00,1.23615,1.2367,1.23603,1.23642,5757699968.0
2005-08-15 22:40:00,1.2365,1.23673,1.23624,1.23649,4407900017.0
2005-08-15 22:45:00,1.23659,1.23666,1.23603,1.23623,4933600005.0
2005-08-15 22:50:00,1.23618,1.23679,1.23611,1.2365,4332100019.0
2005-08-15 22:55:00,1.23666,1.23673,1.23588,1.23634,5499799997.0
2005-08-15 23:00:00,1.23591,1.23672,1.23591,1.23656,2158500014.0
2005-08-15 23:05:00,1.23644,1.23672,1.23607,1.23621,2783500000.0
2005-08-15 23:10:00,1.23642,1.2367,1.23626,1.23626,2178600010.0
2005-08-15 23:15:00,1.23652,1.23693,1.23644,1.23659,2378900000.0
2005-08-15 23:20:00,1.2363,1.23671,1.23612,1.23629,2769000008.0
2005-08-15 23:25:00,1.23637,1.23659,1.23597,1.23609,2875300004.0
2005-08-15 23:30:00,1.23661,1.23662,1.236,1.2361,2588500012.0
2005-08-15 23:35:00,1.2363,1.23659,1.236,1.23635,2322600013.0
2005-08-15 23:40:00,1.23608,1.23687,1.23605,1.23644,2652100003.0
2005-08-15 23:45:00,1.23648,1.23665,1.23621,1.2364,1963100005.0
2005-08-15 23:50:00,1.23638,1.23682,1.23609,1.23646,2597900011.0
2005-08-15 23:55:00,1.23634,1.2367,1.23613,1.23656,2500600014.0
2005-08-16 00:00:00,1.23643,1.23657,1.23583,1.23592,2416300004.0
2005-08-16 00:05:00,1.23586,1.23614,1.23559,1.23595,2334299994.0
2005-08-16 00:10:00,1.23568,1.23615,1.23544,1.23579,2339599998.0
2005-08-16 00:15:00,1.23562,1.23614,1.2356,1.23587,2473499993.0
2005-08-16 00:20:00,1.23589,1.23616,1.23566,1.23593,2659000005.0
2005-08-16 00:25:00,1.23596,1.2362,1.23569,1.23608,2541400017.0
2005-08-16 00:30:00,1.23603,1.23608,1.23556,1.23585,2607699992.0
2005-08-16 00:35:00,1.23582,1.23599,1.23541,1.23551,2400899999.0
2005-08-16 00:40:00,1.23573,1.23608,1.23549,1.23582,2487100007.0
2005-08-16 00:45:00,1.23578,1.2362,1.23567,1.23605,2745500001.0
2005-08-16 00:50:00,1.23603,1.23609,1.23557,1.23609,1986800009.0
2005-08-16 00:55:00,1.2361,1.23654,1.23588,1.23636,2552500001.0
2005-08-16 01:00:00,1.23672,1.23678,1.23592,1.23611,2907500015.0
2005-08-16 01:05:00,1.23625,1.23665,1.23604,1.23638,3076299997.0
2005-08-16 01:10:00,1.23608,1.23667,1.23605,1.23638,2709800001.0
2005-08-16 01:15:00,1.23663,1.2367,1.23622,1.23658,2414500008.0
2005-08-16 01:20:00,1.23642,1.23668,1.23607,1.2365,3030800004.0
2005-08-16 01:25:00,1.23659,1.23665,1.23622,1.23631,2732100006.0
2005-08-16 01:30:00,1.23611,1.23648,1.23585,1.23613,3033600021.0
2005-08-16 01:35:00,1.23603,1.23626,1.23549,1.2356,2254200012.0
2005-08-16 01:40:00,1.23592,1.23605,1.23517,1.23538,3043999995.0
2005-08-16 01:45:00,1.23538,1.23549,1.23498,1.23516,2351700020.0
2005-08-16 01:50:00,1.23516,1.23534,1.23456,1.23484,3025699989.0
2005-08-16 01:55:00,1.23465,1.23513,1.23457,1.23482,2482100010.0
2005-08-16 02:00:00,1.23461,1.23495,1.23434,1.23483,3026400004.0
2005-08-16 02:05:00,1.23487,1.23512,1.23454,1.23475,2348700004.0
2005-08-16 02:10:00,1.2346,1.23482,1.23415,1.23478,3106900012.0
2005-08-16 02:15:00,1.23476,1.23495,1.23424,1.23441,2939400004.0
2005-08-16 02:20:00,1.23439,1.23455,1.23355,1.23408,3360900010.0
2005-08-16 02:25:00,1.23402,1.23463,1.23377,1.23436,2005000010.0
2005-08-16 02:30:00,1.23417,1.23447,1.23395,1.23417,2332700006.0
2005-08-16 02:35:00,1.23438,1.23445,1.2334,1.23405,2025900005.0
2005-08-16 02:40:00,1.23412,1.23426,1.23381,1.234,2507399996.0
2005-08-16 02:45:00,1.2339,1.23447,1.23371,1.23431,2611100014.0
2005-08-16 02:50:00,1.23437,1.23441,1.23355,1.23405,2223300011.0
2005-08-16 02:55:00,1.23414,1.23416,1.23335,1.23354,2308400011.0
2005-08-16 03:00:00,1.23347,1.23368,1.23279,1.2329,2723099996.0
2005-08-16 03:05:00,1.23279,1.23313,1.23238,1.23283,2601800023.0
2005-08-16 03:10:00,1.23283,1.23308,1.23256,1.23283,2689600010.0
2005-08-16 03:15:00,1.23292,1.23308,1.23255,1.23272,2632200003.0
2005-08-16 03:20:00,1.2328,1.233,1.2324,1.2329,2566900014.0
2005-08-16 03:25:00,1.2327,1.23303,1.23254,1.23286,2901800005.0
2005-08-16 03:30:00,1.23298,1.23326,1.23248,1.23248,3463800024.0
2005-08-16 03:35:00,1.23294,1.23349,1.23246,1.2333,3037800008.0
2005-08-16 03:40:00,1.23297,1.23343,1.23288,1.23323,3722500016.0
2005-08-16 03:45:00,1.2331,1.23332,1.23272,1.23313,2838000015.0
2005-08-16 03:50:00,1.23302,1.23333,1.23278,1.23287,2195700007.0
2005-08-16 03:55:00,1.23273,1.23314,1.23237,1.23288,2702400019.0
2005-08-16 04:00:00,1.23298,1.23309,1.23242,1.23292,2895100003.0
2005-08-16 04:05:00,1.2328,1.23296,1.2324,1.23269,2725200003.0
2005-08-16 04:10:00,1.23265,1.23284,1.23223,1.23247,3299299997.0
2005-08-16 04:15:00,1.23252,1.23306,1.23236,1.23301,2215599994.0
2005-08-16 04:20:00,1.23284,1.23307,1.23233,1.23245,2436600003.0
2005-08-16 04:25:00,1.23248,1.2329,1.23221,1.23254,2472700010.0
2005-08-16 04:30:00,1.2326,1.23295,1.23245,1.23268,3047899986.0
2005-08-16 04:35:00,1.23282,1.23292,1.2324,1.23284,3131600023.0
2005-08-16 04:40:00,1.23272,1.23295,1.23237,1.23295,1944599989.0
2005-08-16 04:45:00,1.23286,1.23307,1.23257,1.23299,2138600015.0
2005-08-16 04:50:00,1.23278,1.23355,1.23275,1.23318,2084299996.0
2005-08-16 04:55:00,1.23322,1.23366,1.23304,1.23324,2732200002.0
2005-08-16 05:00:00,1.23318,1.23354,1.23292,1.23351,2854999999.0
2005-08-16 05:05:00,1.23327,1.23395,1.23317,1.23353,2874200024.0
2005-08-16 05:10:00,1.23363,1.23363,1.23301,1.23332,2260700007.0
2005-08-16 05:15:00,1.2335,1.23352,1.23286,1.23318,2790300010.0
2005-08-16 05:20:00,1.23335,1.23348,1.23294,1.23332,2345400026.0
2005-08-16 05:25:00,1.23317,1.23348,1.23289,1.23306,2511100004.0
2005-08-16 05:30:00,1.23277,1.23349,1.23275,1.23292,2627600025.0
2005-08-16 05:35:00,1.23313,1.23343,1.2329,1.23296,2428200006.0
2005-08-16 05:40:00,1.23299,1.23328,1.23263,1.23277,2459800020.0
2005-08-16 05:45:00,1.23281,1.23326,1.2326,1.23306,2763900002.0
2005-08-16 05:50:00,1.23332,1.23333,1.23272,1.23287,2086499998.0
2005-08-16 05:55:00,1.2331,1.23317,1.23255,1.23288,2676300010.0
2005-08-16 06:00:00,1.2329,1.23318,1.2327,1.23281,2261299988.0
2005-08-16 06:05:00,1.233,1.2333,1.23263,1.23295,3470600035.0
2005-08-16 06:10:00,1.23281,1.2332,1.23267,1.23312,2237900009.0
2005-08-16 06:15:00,1.23298,1.23327,1.23253,1.23316,2904399978.0
2005-08-16 06:20:00,1.23264,1.23367,1.23264,1.23357,2717900001.0
2005-08-16 06:25:00,1.23363,1.23396,1.23317,1.23383,3007700024.0
2005-08-16 06:30:00,1.23347,1.23386,1.2333,1.23373,2359800005.0
2005-08-16 06:35:00,1.23333,1.23413,1.23331,1.23406,2795899993.0
2005-08-16 06:40:00,1.23417,1.23479,1.23398,1.23427,2297799994.0
2005-08-16 06:45:00,1.23424,1.23458,1.2337,1.23436,2870200003.0
2005-08-16 06:50:00,1.23442,1.23446,1.2337,1.23435,3344200010.0
2005-08-16 06:55:00,1.23395,1.2343,1.23364,1.23417,1976500003.0
2005-08-16 07:00:00,1.23389,1.23456,1.23356,1.23425,1994700004.0
2005-08-16 07:05:00,1.23451,1.23479,1.23412,1.23433,2485100011.0
2005-08-16 07:10:00,1.23436,1.23447,1.23377,1.23406,2625000011.0
2005-08-16 07:15:00,1.23368,1.23439,1.23352,1.23372,2564999992.0
2005-08-16 07:20:00,1.23393,1.23405,1.23361,1.23379,3146400000.0
2005-08-16 07:25:00,1.23343,1.23397,1.23342,1.23393,2690599999.0
2005-08-16 07:30:00,1.2339,1.23404,1.23323,1.23386,2121100012.0
2005-08-16 07:35:00,1.2338,1.23402,1.23326,1.2339,3364300003.0
2005-08-16 07:40:00,1.2336,1.23408,1.2336,1.23391,2903000011.0
2005-08-16 07:45:00,1.23415,1.2345,1.23374,1.23409,2780799990.0
2005-08-16 07:50:00,1.23414,1.23429,1.23365,1.23382,1983900009.0
2005-08-16 07:55:00,1.23406,1.23423,1.23359,1.23371,2063399994.0
2005-08-16 08:00:00,1.23443,1.23537,1.23443,1.23487,2743799995.0
2005-08-16 08:05:00,1.23506,1.23559,1.2348,1.23495,2443400012.0
2005-08-16 08:10:00,1.2351,1.23538,1.23465,1.23476,2388600001.0
2005-08-16 08:15:00,1.2346,1.23593,1.23454,1.23569,2406300001.0
2005-08-16 08:20:00,1.23543,1.23599,1.23513,1.23559,3533499991.0
2005-08-16 08:25:00,1.23567,1.23593,1.23537,1.23565,2158399999.0
2005-08-16 08:30:00,1.23541,1.23563,1.23501,1.23546,2693900034.0
2005-08-16 08:35:00,1.23546,1.23552,1.23487,1.23522,2401400003.0
2005-08-16 08:40:00,1.23538,1.2354,1.23479,1.23484,2267600012.0
2005-08-16 08:45:00,1.2347,1.23512,1.23447,1.23486,2537400004.0
2005-08-16 08:50:00,1.23489,1.23536,1.23443,1.23517,2106900005.0
2005-08-16 08:55:00,1.235,1.23551,1.23481,1.23509,2220200007.0
2005-08-16 09:00:00,1.2356,1.236,1.23544,1.23577,2505200000.0
2005-08-16 09:05:00,1.23567,1.23593,1.23527,1.2357,2097699998.0
2005-08-16 09:10:00,1.23624,1.23659,1.23576,1.23614,2839599982.0
2005-08-16 09:15:00,1.23603,1.23659,1.23575,1.23639,2263200006.0
2005-08-16 09:20:00,1.23647,1.23651,1.23585,1.23616,2445500018.0
2005-08-16 09:25:00,1.23575,1.2367,1.23575,1.2367,2765600003.0
2005-08-16 09:30:00,1.2361,1.23712,1.2361,1.23712,2620199995.0
2005-08-16 09:35:00,1.23689,1.23705,1.23629,1.23633,2202699996.0
2005-08-16 09:40:00,1.23679,1.23689,1.23602,1.23632,2593900023.0
2005-08-16 09:45:00,1.23642,1.2367,1.23603,1.23633,2492899992.0
2005-08-16 09:50:00,1.23623,1.2366,1.23593,1.23616,3053100007.0
2005-08-16 09:55:00,1.23624,1.23644,1.23574,1.23615,3409800025.0
2005-08-16 10:00:00,1.23603,1.23641,1.23586,1.23601,2560500005.0
2005-08-16 10:05:00,1.23595,1.23628,1.23581,1.23594,2597300003.0
2005-08-16 10:10:00,1.23595,1.23627,1.23548,1.2361,2827300004.0
2005-08-16 10:15:00,1.23635,1.23654,1.23605,1.23624,3089200008.0
2005-08-16 10:20:00,1.23587,1.23631,1.2358,1.23593,2309700004.0
2005-08-16 10:25:00,1.23612,1.23621,1.23529,1.23529,2258899997.0
2005-08-16 10:30:00,1.2358,1.23582,1.23424,1.23436,2036899995.0
2005-08-16 10:35:00,1.23455,1.23468,1.23359,1.23362,2133300000.0
2005-08-16 10:40:00,1.23362,1.23393,1.23329,1.23386,2483100008.0
2005-08-16 10:45:00,1.23373,1.23387,1.23307,1.23327,2366300007.0
2005-08-16 10:50:00,1.23328,1.23375,1.233,1.23348,2028399993.0
2005-08-16 10:55:00,1.23317,1.23368,1.23293,1.2334,2785499994.0
2005-08-16 11:00:00,1.23332,1.2336,1.23303,1.23356,2270800000.0
2005-08-16 11:05:00,1.23339,1.23371,1.23284,1.23334,2222000009.0
2005-08-16 11:10:00,1.23327,1.23354,1.23263,1.23305,2666800009.0
2005-08-16 11:15:00,1.23317,1.23333,1.23254,1.23254,2514099974.0
2005-08-16 11:20:00,1.23245,1.23253,1.23156,1.23201,2793399999.0
2005-08-16 11:25:00,1.232,1.23221,1.2314,1.2316,2319600025.0
2005-08-16 11:30:00,1.23146,1.23211,1.23141,1.23193,2731900005.0
2005-08-16 11:35:00,1.23192,1.23257,1.23182,1.23218,2667900030.0
2005-08-16 11:40:00,1.23242,1.23255,1.23178,1.23198,2580800008.0
2005-08-16 11:45:00,1.23212,1.2327,1.23192,1.23256,2472900003.0
2005-08-16 11:50:00,1.23238,1.23248,1.23193,1.23214,2725199994.0
2005-08-16 11:55:00,1.23213,1.23245,1.23194,1.2321,2329099994.0
2005-08-16 12:00:00,1.23241,1.23257,1.23177,1.23222,2121900007.0
2005-08-16 12:05:00,1.23245,1.23267,1.23203,1.23251,1919199995.0
2005-08-16 12:10:00,1.23258,1.23267,1.23196,1.23216,2050600006.0
2005-08-16 12:15:00,1.23242,1.23247,1.23188,1.23222,2191100002.0
2005-08-16 12:20:00,1.23225,1.23238,1.23181,1.23236,2642699989.0
2005-08-16 12:25:00,1.2323,1.23237,1.23181,1.23228,3171399999.0
2005-08-16 12:30:00,1.23237,1.23289,1.2322,1.2324,2330700013.0
2005-08-16 12:35:00,1.23266,1.23283,1.23205,1.23208,2822600003.0
2005-08-16 12:40:00,1.23229,1.23247,1.23163,1.23179,3189600004.0
2005-08-16 12:45:00,1.23213,1.23257,1.23153,1.23163,2709500021.0
2005-08-16 12:50:00,1.23162,1.23183,1.23113,1.23161,2937100012.0
2005-08-16 12:55:00,1.23147,1.23182,1.23109,1.23148,2591100008.0
2005-08-16 13:00:00,1.23145,1.23145,1.231,1.23138,2395599997.0
2005-08-16 13:05:00,1.23126,1.23143,1.23075,1.23085,2859599995.0
2005-08-16 13:10:00,1.23102,1.23113,1.23062,1.23099,2554500014.0
2005-08-16 13:15:00,1.23105,1.23211,1.23064,1.23211,2497100005.0
2005-08-16 13:20:00,1.2321,1.23226,1.23181,1.23223,2291499997.0
2005-08-16 13:25:00,1.23205,1.23234,1.23181,1.23195,2574900005.0
2005-08-16 13:30:00,1.23232,1.23268,1.23193,1.23194,2663900021.0
2005-08-16 13:35:00,1.23238,1.23255,1.23186,1.23212,2454500018.0
2005-08-16 13:40:00,1.23201,1.23247,1.23172,1.23228,2253400012.0
2005-08-16 13:45:00,1.2322,1.2322,1.23142,1.23167,2101900010.0
2005-08-16 13:50:00,1.23172,1.23182,1.23132,1.23157,2541200008.0
2005-08-16 13:55:00,1.23119,1.23186,1.23118,1.23145,2677300002.0
2005-08-16 14:00:00,1.2315,1.23178,1.23113,1.23121,2224999996.0
2005-08-16 14:05:00,1.2314,1.23155,1.23103,1.23124,2745399991.0
2005-08-16 14:10:00,1.2312,1.23128,1.23041,1.23081,2817700011.0
2005-08-16 14:15:00,1.23109,1.23139,1.2308,1.23101,1927799991.0
2005-08-16 14:20:00,1.23132,1.2314,1.23083,1.23111,2206200012.0
2005-08-16 14:25:00,1.2314,1.23179,1.23084,1.23142,3051799981.0
2005-08-16 14:30:00,1.23177,1.2319,1.23092,1.23106,2428300016.0
2005-08-16 14:35:00,1.23104,1.23117,1.23022,1.23049,2707500011.0
2005-08-16 14:40:00,1.23052,1.2307,1.22995,1.22995,3060100002.0
2005-08-16 14:45:00,1.23023,1.23138,1.23016,1.23136,2908099994.0
2005-08-16 14:50:00,1.23121,1.2314,1.23019,1.23072,2686600009.0
2005-08-16 14:55:00,1.23073,1.23083,1.22957,1.23057,3105300005.0
2005-08-16 15:00:00,1.23054,1.23081,1.23012,1.23041,2132399993.0
2005-08-16 15:05:00,1.23036,1.2307,1.23014,1.23049,2476900019.0
2005-08-16 15:10:00,1.22998,1.23091,1.22989,1.23038,2924400019.0
2005-08-16 15:15:00,1.23068,1.23254,1.23059,1.23169,2435500010.0
2005-08-16 15:20:00,1.23158,1.23197,1.23108,1.23147,2925199995.0
2005-08-16 15:25:00,1.23142,1.23173,1.2305,1.23052,2867299996.0
2005-08-16 15:30:00,1.23066,1.23136,1.23043,1.23111,2737000004.0
2005-08-16 15:35:00,1.2311,1.23136,1.23053,1.23125,2568700005.0
2005-08-16 15:40:00,1.23142,1.23148,1.23077,1.231,2671200027.0
2005-08-16 15:45:00,1.231,1.23128,1.23072,1.23095,2201000009.0
2005-08-16 15:50:00,1.23111,1.23169,1.2309,1.23137,1820000006.0
2005-08-16 15:55:00,1.23128,1.2325,1.23107,1.23223,2334400006.0
2005-08-16 16:00:00,1.23225,1.23237,1.23149,1.23208,2736000007.0
2005-08-16 16:05:00,1.23179,1.23224,1.23164,1.23211,2756000012.0
2005-08-16 16:10:00,1.23235,1.23272,1.23223,1.23251,2499200007.0
2005-08-16 16:15:00,1.2323,1.23275,1.23196,1.23211,2799800012.0
2005-08-16 16:20:00,1.23214,1.23231,1.23148,1.23176,2154899993.0
2005-08-16 16:25:00,1.23162,1.23211,1.2316,1.23169,2721700005.0
2005-08-16 16:30:00,1.23123,1.23187,1.23105,1.2314,2845000002.0
2005-08-16 16:35:00,1.23152,1.23228,1.23119,1.23212,2614600006.0
2005-08-16 16:40:00,1.23196,1.2321,1.23131,1.23155,3021300001.0
2005-08-16 16:45:00,1.23163,1.23227,1.23156,1.23156,3284199995.0
2005-08-16 16:50:00,1.23165,1.23207,1.2315,1.23162,2077900001.0
2005-08-16 16:55:00,1.23162,1.23301,1.23148,1.23301,2273300006.0
2005-08-16 17:00:00,1.23292,1.23416,1.23256,1.2341,2483200006.0
2005-08-16 17:05:00,1.23408,1.23418,1.23351,1.23363,2449600008.0
2005-08-16 17:10:00,1.23362,1.23404,1.23314,1.23314,2574700014.0
2005-08-16 17:15:00,1.23311,1.23367,1.23311,1.23358,2364000004.0
2005-08-16 17:20:00,1.23345,1.23396,1.23325,1.23365,2783100022.0
2005-08-16 17:25:00,1.23386,1.23393,1.23326,1.2337,2594400009.0
2005-08-16 17:30:00,1.2337,1.23406,1.23338,1.23363,2810599998.0
2005-08-16 17:35:00,1.23362,1.23408,1.23351,1.23373,2874800007.0
2005-08-16 17:40:00,1.2338,1.23478,1.23372,1.23461,2211999994.0
2005-08-16 17:45:00,1.23477,1.23484,1.23412,1.23442,2585400012.0
2005-08-16 17:50:00,1.23467,1.23495,1.23402,1.2341,3089700026.0
2005-08-16 17:55:00,1.234,1.23455,1.23363,1.23373,2536000005.0
2005-08-16 18:00:00,1.23366,1.23366,1.2326,1.2333,7586199996.0
2005-08-16 18:05:00,1.2332,1.2334,1.233,1.2333,8994499995.0
2005-08-16 18:10:00,1.2334,1.2337,1.2334,1.2336,7195599996.0
2005-08-16 18:15:00,1.2335,1.2336,1.2329,1.2329,8994499995.0
2005-08-16 18:20:00,1.2328,1.2331,1.2328,1.2331,7195599996.0
2005-08-16 18:25:00,1.2332,1.2335,1.2331,1.2334,8994499995.0
2005-08-16 18:30:00,1.2335,1.2335,1.2333,1.2333,8994499995.0
2005-08-16 18:35:00,1.2332,1.23367,1.233,1.2332,8241200000.0
2005-08-16 18:40:00,1.2333,1.2333,1.2329,1.2332,5228000020.0
2005-08-16 18:45:00,1.23317,1.2337,1.23301,1.2336,6683600012.0
2005-08-16 18:50:00,1.2337,1.23392,1.2336,1.2339,9328299956.0
2005-08-16 18:55:00,1.2338,1.2339,1.2335,1.2335,9745499945.0
2005-08-16 19:00:00,1.2334,1.23387,1.2331,1.2334,8676399979.0
2005-08-16 19:10:00,1.23345,1.23379,1.23319,1.2335,6723999993.0
2005-08-16 19:15:00,1.23357,1.23399,1.2335,1.23363,6493500024.0
2005-08-16 19:20:00,1.2335,1.23457,1.2335,1.23426,4782600003.0
2005-08-16 19:25:00,1.23417,1.23465,1.2339,1.23446,5456400023.0
2005-08-16 19:30:00,1.2343,1.2344,1.2342,1.2342,8223000020.0
2005-08-16 19:35:00,1.2342,1.23478,1.2342,1.23467,5695900015.0
2005-08-16 19:40:00,1.23453,1.23499,1.2344,1.23444,6367199978.0
2005-08-16 19:45:00,1.23443,1.23488,1.2343,1.2344,4272599993.0
2005-08-16 19:50:00,1.23447,1.23499,1.23419,1.23473,6447400008.0
2005-08-16 19:55:00,1.23477,1.2357,1.23467,1.2356,7797399994.0
2005-08-16 20:00:00,1.23576,1.23586,1.2351,1.2351,6393700010.0
2005-08-16 20:05:00,1.2353,1.23589,1.2352,1.23555,5723599991.0
2005-08-16 20:10:00,1.23558,1.2359,1.23531,1.23538,5743699993.0
2005-08-16 20:15:00,1.2354,1.23601,1.2354,1.23601,7137200018.0
2005-08-16 20:20:00,1.23601,1.23613,1.23514,1.23522,5420799995.0
2005-08-16 20:25:00,1.23525,1.23608,1.23511,1.2352,5380600006.0
2005-08-16 20:30:00,1.2352,1.2353,1.2352,1.2352,8816500040.0
2005-08-16 20:35:00,1.23538,1.23556,1.2349,1.235,9151100038.0
2005-08-16 20:40:00,1.23522,1.23555,1.2349,1.235,7210100020.0
2005-08-16 20:45:00,1.235,1.23539,1.2348,1.23507,6580600004.0
2005-08-16 20:50:00,1.2351,1.23537,1.23498,1.23522,3675000010.0
2005-08-16 20:55:00,1.2351,1.2356,1.235,1.2354,7819200008.0
2005-08-16 21:00:00,1.2354,1.23598,1.235,1.23561,9774000010.0
2005-08-16 21:05:00,1.23575,1.23611,1.23517,1.23573,5933800013.0
2005-08-16 21:10:00,1.23556,1.23634,1.23556,1.2357,7250499993.0
2005-08-16 21:15:00,1.23577,1.23637,1.23561,1.23605,5876400019.0
2005-08-16 21:20:00,1.2361,1.2364,1.2359,1.23624,8108000004.0
2005-08-16 21:25:00,1.23618,1.23633,1.2356,1.23569,5162099996.0
2005-08-16 21:30:00,1.23612,1.23627,1.2354,1.23584,4774900010.0
2005-08-16 21:35:00,1.23593,1.23627,1.23554,1.23579,4513499997.0
2005-08-16 21:40:00,1.23583,1.23622,1.23543,1.2358,7561900019.0
2005-08-16 21:45:00,1.23572,1.23615,1.23572,1.23598,4105700010.0
2005-08-16 21:50:00,1.23597,1.23622,1.23552,1.23572,5586500054.0
2005-08-16 21:55:00,1.23602,1.23639,1.23571,1.23602,5309400005.0
2005-08-16 22:00:00,1.23592,1.23629,1.23559,1.23578,7124700041.0
2005-08-16 22:05:00,1.23592,1.23626,1.23579,1.23593,5395900014.0
2005-08-16 22:10:00,1.2357,1.23638,1.23555,1.23566,3329900022.0
2005-08-16 22:15:00,1.23589,1.23601,1.23561,1.23578,3557800032.0
2005-08-16 22:20:00,1.23553,1.23606,1.23548,1.23588,6057600017.0
2005-08-16 22:25:00,1.23571,1.23599,1.2355,1.23589,3294099989.0
2005-08-16 22:30:00,1.23561,1.23597,1.23546,1.23585,6301000031.0
2005-08-16 22:35:00,1.2358,1.23643,1.23574,1.2361,5906300030.0
2005-08-16 22:40:00,1.23606,1.23633,1.23572,1.23586,4949399990.0
2005-08-16 22:45:00,1.23605,1.23661,1.23584,1.2363,5363799999.0
2005-08-16 22:50:00,1.23652,1.23661,1.23596,1.23641,4482299978.0
2005-08-16 22:55:00,1.23635,1.23662,1.23597,1.23624,4907199992.0
2005-08-16 23:00:00,1.23608,1.23661,1.23577,1.23653,2522900020.0
2005-08-16 23:05:00,1.23638,1.2366,1.2359,1.236,2775400012.0
2005-08-16 23:10:00,1.23604,1.23632,1.23582,1.23582,2477299992.0
2005-08-16 23:15:00,1.2359,1.23635,1.23586,1.2359,2352399995.0
2005-08-16 23:20:00,1.23602,1.2362,1.23522,1.23526,3098299990.0
2005-08-16 23:25:00,1.23517,1.23555,1.23513,1.23538,2556300002.0
2005-08-16 23:30:00,1.23518,1.23553,1.23505,1.23525,2440099998.0
2005-08-16 23:35:00,1.23508,1.23548,1.23497,1.23497,2536200016.0
2005-08-16 23:40:00,1.23484,1.23531,1.23432,1.23466,2841800004.0
2005-08-16 23:45:00,1.23437,1.23512,1.23437,1.23497,2306300003.0
2005-08-16 23:50:00,1.23509,1.23557,1.23506,1.23538,2814500020.0
2005-08-16 23:55:00,1.23547,1.23573,1.23512,1.23524,2529199976.0
2005-08-17 00:00:00,1.23525,1.23549,1.23478,1.23496,2416899995.0
2005-08-17 00:05:00,1.23496,1.23513,1.23465,1.23495,2267700002.0
2005-08-17 00:10:00,1.23481,1.23506,1.23464,1.23485,3073700010.0
2005-08-17 00:15:00,1.23485,1.2351,1.23456,1.23471,3098099976.0
2005-08-17 00:20:00,1.23475,1.23504,1.23461,1.23482,2549399997.0
2005-08-17 00:25:00,1.2348,1.23502,1.23444,1.23458,2628000003.0
2005-08-17 00:30:00,1.23468,1.23501,1.23439,1.23446,3226000014.0
2005-08-17 00:35:00,1.23455,1.23494,1.23414,1.23469,2404099990.0
2005-08-17 00:40:00,1.23443,1.23482,1.23435,1.23453,3209899996.0
2005-08-17 00:45:00,1.23462,1.23491,1.23435,1.23466,2794500010.0
2005-08-17 00:50:00,1.23467,1.23493,1.23459,1.23475,2651900009.0
2005-08-17 00:55:00,1.23482,1.23491,1.23426,1.23469,2502499993.0
2005-08-17 01:00:00,1.23452,1.23498,1.2345,1.23491,3070299998.0
2005-08-17 01:05:00,1.23488,1.23557,1.23478,1.23524,3001799997.0
2005-08-17 01:10:00,1.23508,1.23561,1.235,1.23514,2631500004.0
2005-08-17 01:15:00,1.23517,1.23595,1.23512,1.23593,2530900002.0
2005-08-17 01:20:00,1.23595,1.23668,1.23575,1.23632,2568599994.0
2005-08-17 01:25:00,1.2365,1.2368,1.23602,1.23637,2892400010.0
2005-08-17 01:30:00,1.23627,1.23677,1.23616,1.23646,2918900021.0
2005-08-17 01:35:00,1.23664,1.23671,1.23624,1.23638,2633800008.0
2005-08-17 01:40:00,1.23635,1.23671,1.23611,1.23645,2569600008.0
2005-08-17 01:45:00,1.2366,1.2366,1.23549,1.23557,2828699998.0
2005-08-17 01:50:00,1.23562,1.23653,1.23529,1.23568,3265999989.0
2005-08-17 01:55:00,1.23541,1.23595,1.23531,1.23559,1915500002.0
2005-08-17 02:00:00,1.23566,1.23621,1.23552,1.23595,3012000002.0
2005-08-17 02:05:00,1.23607,1.23636,1.23584,1.23619,2502800011.0
2005-08-17 02:10:00,1.23624,1.23654,1.23605,1.2363,2428100003.0
2005-08-17 02:15:00,1.23631,1.23655,1.23605,1.23633,2287100004.0
2005-08-17 02:20:00,1.23663,1.23663,1.23605,1.23617,2678300013.0
2005-08-17 02:25:00,1.23612,1.2362,1.23579,1.23591,2493099994.0
2005-08-17 02:30:00,1.23594,1.2363,1.23554,1.23554,1898699993.0
2005-08-17 02:35:00,1.23566,1.23607,1.23533,1.23564,3018100013.0
2005-08-17 02:40:00,1.23542,1.23589,1.23495,1.23499,2779699998.0
2005-08-17 02:45:00,1.23527,1.23559,1.23488,1.23492,2300499994.0
2005-08-17 02:50:00,1.2352,1.23544,1.2349,1.23515,2588700015.0
2005-08-17 02:55:00,1.23513,1.23556,1.23485,1.23546,2846000012.0
2005-08-17 03:00:00,1.2351,1.23551,1.23381,1.23411,3054700009.0
2005-08-17 03:05:00,1.23413,1.23434,1.23382,1.23404,3147600020.0
2005-08-17 03:10:00,1.23412,1.23425,1.23394,1.23412,2698100020.0
2005-08-17 03:15:00,1.23393,1.23423,1.23343,1.23404,2703999994.0
2005-08-17 03:20:00,1.23393,1.23433,1.23377,1.23425,2440900000.0
2005-08-17 03:25:00,1.23418,1.23456,1.23404,1.2343,2601700000.0
2005-08-17 03:30:00,1.23419,1.23458,1.23413,1.23417,3168700010.0
2005-08-17 03:35:00,1.2343,1.2345,1.23407,1.23444,2869700009.0
2005-08-17 03:40:00,1.2344,1.23468,1.23407,1.23457,3074900019.0
2005-08-17 03:45:00,1.23453,1.23479,1.23412,1.23453,2303799997.0
2005-08-17 03:50:00,1.23456,1.23485,1.23436,1.2344,2621600014.0
2005-08-17 03:55:00,1.23447,1.23476,1.23395,1.23414,2836700010.0
2005-08-17 04:00:00,1.23412,1.23435,1.23387,1.23414,3090600012.0
2005-08-17 04:05:00,1.23422,1.23437,1.23367,1.23417,2953799996.0
2005-08-17 04:10:00,1.23389,1.2343,1.23372,1.23412,3052300011.0
2005-08-17 04:15:00,1.23399,1.23436,1.23385,1.23402,2166700003.0
2005-08-17 04:20:00,1.2342,1.23475,1.23406,1.23429,2488399996.0
2005-08-17 04:25:00,1.23437,1.2346,1.23387,1.23391,1871700009.0
2005-08-17 04:30:00,1.23359,1.23402,1.23351,1.23362,3807800019.0
2005-08-17 04:35:00,1.23359,1.23392,1.23334,1.23366,2790900020.0
2005-08-17 04:40:00,1.23351,1.23389,1.23336,1.23361,2637000007.0
2005-08-17 04:45:00,1.23362,1.23403,1.23342,1.23369,2511100008.0
2005-08-17 04:50:00,1.23356,1.23397,1.23333,1.23377,2858000013.0
2005-08-17 04:55:00,1.23381,1.23404,1.23331,1.23336,2984800016.0
2005-08-17 05:00:00,1.2338,1.23394,1.23319,1.23336,2592099997.0
2005-08-17 05:05:00,1.23323,1.23379,1.23321,1.23347,2949099992.0
2005-08-17 05:10:00,1.23342,1.23372,1.23309,1.2333,2905300012.0
2005-08-17 05:15:00,1.23339,1.23368,1.2329,1.23336,2780400005.0
2005-08-17 05:20:00,1.23316,1.23339,1.23293,1.23313,2534100017.0
2005-08-17 05:25:00,1.23303,1.23344,1.23288,1.23292,2861199998.0
2005-08-17 05:30:00,1.23318,1.23332,1.23261,1.23273,2696300000.0
2005-08-17 05:35:00,1.23295,1.23326,1.23269,1.23308,2853999999.0
2005-08-17 05:40:00,1.23291,1.2334,1.23279,1.23309,2282800002.0
2005-08-17 05:45:00,1.2333,1.2336,1.23304,1.23321,2440100022.0
2005-08-17 05:50:00,1.23329,1.23352,1.23295,1.23332,2035400000.0
2005-08-17 05:55:00,1.23357,1.23368,1.23305,1.23345,2371200008.0
2005-08-17 06:00:00,1.23318,1.23365,1.23289,1.23289,3232300001.0
2005-08-17 06:05:00,1.233,1.23329,1.23153,1.23194,3020000008.0
2005-08-17 06:10:00,1.23183,1.23263,1.23132,1.23195,2285499998.0
2005-08-17 06:15:00,1.23215,1.23238,1.23174,1.2321,3329800006.0
2005-08-17 06:20:00,1.232,1.23244,1.23191,1.23204,3476500011.0
2005-08-17 06:25:00,1.23196,1.23237,1.23188,1.23218,2772600002.0
2005-08-17 06:30:00,1.232,1.23257,1.23191,1.23218,2540100007.0
2005-08-17 06:35:00,1.23215,1.23249,1.23177,1.23206,2999999990.0
2005-08-17 06:40:00,1.23207,1.23261,1.23206,1.23232,3032600000.0
2005-08-17 06:45:00,1.23211,1.23263,1.23206,1.23242,2471299995.0
2005-08-17 06:50:00,1.23218,1.23267,1.2321,1.23223,2693200009.0
2005-08-17 06:55:00,1.23207,1.23256,1.23173,1.2321,2723799999.0
2005-08-17 07:00:00,1.2319,1.23227,1.2318,1.23197,2231699998.0
2005-08-17 07:05:00,1.23183,1.23223,1.23177,1.232,2474200003.0
2005-08-17 07:10:00,1.2318,1.23224,1.2317,1.23209,2622800012.0
2005-08-17 07:15:00,1.23205,1.23276,1.23201,1.23246,2453500004.0
2005-08-17 07:20:00,1.23244,1.23275,1.23206,1.23225,2582500016.0
2005-08-17 07:25:00,1.23234,1.23254,1.23186,1.23205,2611699999.0
2005-08-17 07:30:00,1.23217,1.23246,1.23202,1.23222,1939100004.0
2005-08-17 07:35:00,1.23235,1.23249,1.23137,1.23137,2302400002.0
2005-08-17 07:40:00,1.23125,1.23201,1.23125,1.23198,2227599989.0
2005-08-17 07:45:00,1.2317,1.23199,1.23153,1.23182,2995900012.0
2005-08-17 07:50:00,1.23179,1.23202,1.23147,1.23152,2198700017.0
2005-08-17 07:55:00,1.23148,1.23191,1.23129,1.23184,2748600013.0
2005-08-17 08:00:00,1.23139,1.23167,1.2312,1.2312,2096199993.0
2005-08-17 08:05:00,1.231,1.23117,1.22992,1.23001,2480399996.0
2005-08-17 08:10:00,1.23007,1.2308,1.22951,1.23016,2731400001.0
2005-08-17 08:15:00,1.23009,1.23041,1.22954,1.22958,2904100001.0
2005-08-17 08:20:00,1.22969,1.23015,1.22951,1.22997,3150300016.0
2005-08-17 08:25:00,1.22975,1.22985,1.22893,1.22898,2395399990.0
2005-08-17 08:30:00,1.22897,1.22936,1.2285,1.22922,2582400016.0
2005-08-17 08:35:00,1.22933,1.23018,1.22924,1.22979,2300100000.0
2005-08-17 08:40:00,1.23004,1.23072,1.22999,1.23005,2195100000.0
2005-08-17 08:45:00,1.22996,1.2302,1.22961,1.23011,2611900012.0
2005-08-17 08:50:00,1.2301,1.23053,1.22976,1.22993,2094000014.0
2005-08-17 08:55:00,1.23009,1.23031,1.22925,1.22925,2927800019.0
2005-08-17 09:00:00,1.22926,1.22926,1.22831,1.22834,3035600000.0
2005-08-17 09:05:00,1.22827,1.22894,1.2281,1.22859,1612400005.0
2005-08-17 09:10:00,1.22865,1.2295,1.2286,1.22944,3053200002.0
2005-08-17 09:15:00,1.22932,1.22933,1.22845,1.22848,2383000001.0
2005-08-17 09:20:00,1.22849,1.22946,1.22846,1.22909,3298699990.0
2005-08-17 09:25:00,1.22906,1.22921,1.22858,1.22869,3020100008.0
2005-08-17 09:30:00,1.2286,1.22913,1.22844,1.22845,2758800012.0
2005-08-17 09:35:00,1.22845,1.22881,1.22823,1.22843,2912200020.0
2005-08-17 09:40:00,1.22828,1.22893,1.22817,1.22865,2795100000.0
2005-08-17 09:45:00,1.22856,1.22905,1.22842,1.22885,2799800000.0
2005-08-17 09:50:00,1.2291,1.22925,1.22874,1.22911,2716800023.0
2005-08-17 09:55:00,1.22922,1.22965,1.22913,1.22933,2830299992.0
2005-08-17 10:00:00,1.22921,1.22979,1.22919,1.22958,2380800003.0
2005-08-17 10:05:00,1.22945,1.22964,1.22873,1.22909,2695899994.0
2005-08-17 10:10:00,1.22903,1.22954,1.2289,1.22914,2501600013.0
2005-08-17 10:15:00,1.22913,1.22929,1.22865,1.22875,3063700007.0
2005-08-17 10:20:00,1.22897,1.22934,1.22888,1.22917,2787599999.0
2005-08-17 10:25:00,1.22895,1.22919,1.2285,1.22913,2643500018.0
2005-08-17 10:30:00,1.22928,1.22972,1.22901,1.2291,2011500010.0
2005-08-17 10:35:00,1.22885,1.2292,1.22832,1.22912,1984800001.0
2005-08-17 10:40:00,1.22895,1.22905,1.22838,1.22838,2406800013.0
2005-08-17 10:45:00,1.22851,1.22876,1.22824,1.22856,2083800012.0
2005-08-17 10:50:00,1.22868,1.2288,1.22804,1.22826,2786700011.0
2005-08-17 10:55:00,1.22794,1.22857,1.22787,1.22834,2981500019.0
2005-08-17 11:00:00,1.22826,1.22874,1.22804,1.22872,1759000002.0
2005-08-17 11:05:00,1.22858,1.22911,1.22849,1.22872,2338900005.0
2005-08-17 11:10:00,1.22876,1.22895,1.22813,1.22856,2169899990.0
2005-08-17 11:15:00,1.22856,1.22908,1.2284,1.22873,2568199998.0
2005-08-17 11:20:00,1.22864,1.22879,1.22829,1.22855,2868500005.0
2005-08-17 11:25:00,1.22866,1.22877,1.22821,1.22865,2591699998.0
2005-08-17 11:30:00,1.22867,1.22871,1.22797,1.22819,2984900005.0
2005-08-17 11:35:00,1.22853,1.22862,1.22767,1.22789,2757300013.0
2005-08-17 11:40:00,1.22812,1.22821,1.22762,1.22787,2299000002.0
2005-08-17 11:45:00,1.22768,1.22797,1.22739,1.22773,2249200005.0
2005-08-17 11:50:00,1.22745,1.22794,1.2274,1.22758,2758699989.0
2005-08-17 11:55:00,1.22792,1.22824,1.22779,1.22792,2501400001.0
2005-08-17 12:00:00,1.2281,1.22851,1.22767,1.22832,2282400002.0
2005-08-17 12:05:00,1.22829,1.22847,1.2281,1.22832,1954199996.0
2005-08-17 12:10:00,1.22802,1.22853,1.22795,1.22827,2467100000.0
2005-08-17 12:15:00,1.22799,1.22857,1.22799,1.22851,2159900014.0
2005-08-17 12:20:00,1.2285,1.22859,1.22788,1.22844,2505700010.0
2005-08-17 12:25:00,1.22848,1.22859,1.22795,1.22816,2527000009.0
2005-08-17 12:30:00,1.22797,1.22884,1.22786,1.2287,2977900000.0
2005-08-17 12:35:00,1.22884,1.22913,1.22823,1.22893,2814700002.0
2005-08-17 12:40:00,1.22891,1.2293,1.22858,1.2292,2603800000.0
2005-08-17 12:45:00,1.22902,1.2304,1.22882,1.23024,2596100004.0
2005-08-17 12:50:00,1.23017,1.23032,1.2297,1.23009,2845100000.0
2005-08-17 12:55:00,1.23002,1.2302,1.2295,1.23006,2407700005.0
2005-08-17 13:00:00,1.22992,1.23094,1.22973,1.23064,2369100011.0
2005-08-17 13:05:00,1.23068,1.23093,1.23013,1.23024,2968299995.0
2005-08-17 13:10:00,1.23022,1.23061,1.23,1.23045,3198499997.0
2005-08-17 13:15:00,1.2303,1.23037,1.22971,1.22975,3459099981.0
2005-08-17 13:20:00,1.23007,1.2301,1.22918,1.22955,2498100017.0
2005-08-17 13:25:00,1.22948,1.22957,1.22885,1.22927,2323300006.0
2005-08-17 13:30:00,1.22928,1.22961,1.22898,1.22933,2658999993.0
2005-08-17 13:35:00,1.22932,1.22962,1.22902,1.22955,2527800005.0
2005-08-17 13:40:00,1.2295,1.22959,1.22893,1.22902,2605700002.0
2005-08-17 13:45:00,1.22938,1.22946,1.22866,1.22925,1985899997.0
2005-08-17 13:50:00,1.2296,1.23032,1.22914,1.22963,2925800011.0
2005-08-17 13:55:00,1.22963,1.22981,1.22915,1.22959,2840500018.0
2005-08-17 14:00:00,1.22968,1.22969,1.22893,1.2294,2866700008.0
2005-08-17 14:05:00,1.22928,1.22956,1.22904,1.22912,2328400028.0
2005-08-17 14:10:00,1.22925,1.22953,1.22892,1.22933,2350899990.0
2005-08-17 14:15:00,1.22946,1.22952,1.22891,1.22896,2644800000.0
2005-08-17 14:20:00,1.22922,1.22946,1.22895,1.22946,2015099998.0
2005-08-17 14:25:00,1.22938,1.22948,1.2286,1.22936,2801799999.0
2005-08-17 14:30:00,1.22923,1.22936,1.22792,1.22811,2502800030.0
2005-08-17 14:35:00,1.22798,1.22924,1.22794,1.22912,2855200008.0
2005-08-17 14:40:00,1.22886,1.22927,1.22866,1.22924,2371399998.0
2005-08-17 14:45:00,1.22908,1.22999,1.22847,1.2298,2289500013.0
2005-08-17 14:50:00,1.22987,1.23055,1.2298,1.23006,3028599998.0
2005-08-17 14:55:00,1.2301,1.23082,1.22998,1.23011,2505200016.0
2005-08-17 15:00:00,1.2303,1.23058,1.22989,1.23058,2221899985.0
2005-08-17 15:05:00,1.23069,1.23098,1.23041,1.23064,2184999995.0
2005-08-17 15:10:00,1.23043,1.23125,1.23019,1.23058,2249200004.0
2005-08-17 15:15:00,1.2304,1.23049,1.22952,1.22953,2775300002.0
2005-08-17 15:20:00,1.22951,1.23023,1.22926,1.22945,2723299995.0
2005-08-17 15:25:00,1.22931,1.23021,1.22925,1.22999,2432800009.0
2005-08-17 15:30:00,1.23017,1.23023,1.22936,1.22959,2651900011.0
2005-08-17 15:35:00,1.22952,1.22984,1.22914,1.22931,2774099997.0
2005-08-17 15:40:00,1.22942,1.23007,1.22918,1.22971,2469900015.0
2005-08-17 15:45:00,1.22985,1.23038,1.2293,1.2293,2604000009.0
2005-08-17 15:50:00,1.22947,1.2302,1.22934,1.22974,2531600000.0
2005-08-17 15:55:00,1.22987,1.23002,1.22933,1.22947,2719300004.0
2005-08-17 16:00:00,1.22928,1.22938,1.22842,1.22853,2133599998.0
2005-08-17 16:05:00,1.22818,1.22915,1.22813,1.22881,2762900003.0
2005-08-17 16:10:00,1.22891,1.22903,1.22828,1.22865,2804000005.0
2005-08-17 16:15:00,1.22877,1.22942,1.22869,1.22942,2280500007.0
2005-08-17 16:20:00,1.22926,1.22943,1.22883,1.22933,2140799995.0
2005-08-17 16:25:00,1.22917,1.22978,1.22911,1.22943,2769700004.0
2005-08-17 16:30:00,1.22972,1.23015,1.22943,1.22962,2191200009.0
2005-08-17 16:35:00,1.22971,1.23006,1.22914,1.22997,1594700003.0
2005-08-17 16:40:00,1.22958,1.22979,1.22902,1.22937,2486199999.0
2005-08-17 16:45:00,1.22992,1.23008,1.22955,1.22978,2456700014.0
2005-08-17 16:50:00,1.22995,1.23095,1.22995,1.23083,2058200000.0
2005-08-17 16:55:00,1.23073,1.23099,1.23,1.23028,2760300010.0
2005-08-17 17:00:00,1.2303,1.23053,1.22882,1.22923,2008799998.0
2005-08-17 17:05:00,1.22921,1.22984,1.22907,1.22952,2010800013.0
2005-08-17 17:10:00,1.22953,1.23011,1.2291,1.22968,2184400008.0
2005-08-17 17:15:00,1.22976,1.23028,1.22967,1.23007,2803299998.0
2005-08-17 17:20:00,1.22998,1.23021,1.2295,1.22975,2991200008.0
2005-08-17 17:25:00,1.22977,1.23007,1.22957,1.22992,2792100010.0
2005-08-17 17:30:00,1.22987,1.23057,1.22987,1.23013,2890300000.0
2005-08-17 17:35:00,1.2302,1.23063,1.23005,1.23031,2811100000.0
2005-08-17 17:40:00,1.23022,1.23051,1.22917,1.22928,2537800004.0
2005-08-17 17:45:00,1.22955,1.22986,1.22928,1.22938,2256900000.0
2005-08-17 17:50:00,1.22923,1.22959,1.22881,1.22881,2331200002.0
2005-08-17 17:55:00,1.22878,1.22956,1.22862,1.22902,2363300002.0
2005-08-17 18:00:00,1.22858,1.22927,1.22858,1.2291,6403300020.0
2005-08-17 18:05:00,1.229,1.2294,1.2287,1.2294,9839500040.0
2005-08-17 18:10:00,1.2293,1.2298,1.2292,1.2296,7871600032.0
2005-08-17 18:15:00,1.2295,1.2295,1.2292,1.2293,7871600032.0
2005-08-17 18:20:00,1.2292,1.2294,1.2292,1.2293,7871600032.0
2005-08-17 18:25:00,1.2292,1.2292,1.2273,1.2274,7871600032.0
2005-08-17 18:30:00,1.2275,1.2276,1.226,1.2261,9839500040.0
2005-08-17 18:35:00,1.2263,1.2268,1.226,1.226,9960900045.0
2005-08-17 18:40:00,1.2261,1.2266,1.22602,1.2264,9431200055.0
2005-08-17 18:45:00,1.2264,1.2266,1.2261,1.2261,5179199998.0
2005-08-17 18:50:00,1.22581,1.2264,1.22543,1.2264,9934000041.0
2005-08-17 18:55:00,1.2266,1.2267,1.2264,1.2266,4209800022.0
2005-08-17 19:00:00,1.2264,1.2268,1.22611,1.2267,8221600035.0
2005-08-17 19:05:00,1.2266,1.2272,1.2266,1.2272,4811599996.0
2005-08-17 19:10:00,1.22705,1.22736,1.22658,1.22725,6281100036.0
2005-08-17 19:15:00,1.2272,1.22742,1.2269,1.22726,8931500005.0
2005-08-17 19:20:00,1.2272,1.2272,1.22631,1.22661,5933600017.0
2005-08-17 19:25:00,1.2267,1.2271,1.22626,1.22698,6338199986.0
2005-08-17 19:30:00,1.2272,1.2272,1.22653,1.2271,10335100050.0
2005-08-17 19:35:00,1.22664,1.22731,1.22652,1.2272,4656400020.0
2005-08-17 19:40:00,1.2273,1.22751,1.22697,1.22725,4423300038.0
2005-08-17 19:45:00,1.22732,1.22742,1.22662,1.22696,6804599980.0
2005-08-17 19:50:00,1.22679,1.22705,1.22632,1.22681,5993800017.0
2005-08-17 19:55:00,1.22675,1.2269,1.22639,1.2269,7541900064.0
2005-08-17 20:00:00,1.22681,1.2269,1.22611,1.2268,5027499994.0
2005-08-17 20:05:00,1.2266,1.22692,1.22625,1.22677,6249899970.0
2005-08-17 20:10:00,1.22688,1.227,1.2263,1.22665,5552399994.0
2005-08-17 20:15:00,1.227,1.2271,1.22631,1.22663,3973700016.0
2005-08-17 20:20:00,1.2267,1.22678,1.22617,1.22658,6310200005.0
2005-08-17 20:25:00,1.22618,1.22665,1.22589,1.22632,5263400001.0
2005-08-17 20:30:00,1.2263,1.2264,1.2261,1.2263,10100500120.0
2005-08-17 20:35:00,1.22624,1.2264,1.22588,1.2264,8518700030.0
2005-08-17 20:40:00,1.22607,1.2264,1.22582,1.2261,5549700029.0
2005-08-17 20:45:00,1.2263,1.2264,1.22572,1.2263,5717800036.0
2005-08-17 20:50:00,1.22604,1.22627,1.22566,1.22599,3293300024.0
2005-08-17 20:55:00,1.2262,1.2264,1.226,1.226,7304500025.0
2005-08-17 21:00:00,1.2261,1.22664,1.226,1.22654,7304500025.0
2005-08-17 21:05:00,1.22653,1.22668,1.22601,1.22667,5124399996.0
2005-08-17 21:10:00,1.22648,1.22669,1.2261,1.2264,6680800007.0
2005-08-17 21:15:00,1.22661,1.22666,1.22599,1.22627,5246700008.0
2005-08-17 21:20:00,1.2263,1.2263,1.22596,1.2261,8604899961.0
2005-08-17 21:25:00,1.22625,1.22637,1.22573,1.22616,5178299988.0
2005-08-17 21:30:00,1.22585,1.22625,1.22568,1.22604,3186599988.0
2005-08-17 21:35:00,1.22589,1.22621,1.22564,1.22611,4364300016.0
2005-08-17 21:40:00,1.22578,1.22634,1.22554,1.2263,7153500068.0
2005-08-17 21:45:00,1.2261,1.22677,1.22599,1.22649,2255300013.0
2005-08-17 21:50:00,1.2262,1.22659,1.2259,1.22614,5539499997.0
2005-08-17 21:55:00,1.22621,1.22661,1.22602,1.2263,5889600012.0
2005-08-17 22:00:00,1.22641,1.22675,1.226,1.22655,6748300011.0
2005-08-17 22:05:00,1.22661,1.22677,1.22592,1.22634,6201300009.0
2005-08-17 22:10:00,1.22605,1.22682,1.22585,1.22675,5188400015.0
2005-08-17 22:15:00,1.2267,1.22684,1.2262,1.22669,3470100000.0
2005-08-17 22:20:00,1.22662,1.22699,1.22615,1.2267,7389700006.0
2005-08-17 22:25:00,1.22672,1.22701,1.22647,1.22647,3779300001.0
2005-08-17 22:30:00,1.22684,1.22697,1.22623,1.22663,5628700015.0
2005-08-17 22:35:00,1.22679,1.22691,1.22627,1.22662,6606399974.0
2005-08-17 22:40:00,1.22655,1.22698,1.22621,1.22663,4713300012.0
2005-08-17 22:45:00,1.2268,1.22719,1.22631,1.22634,5673700005.0
2005-08-17 22:50:00,1.22657,1.227,1.22649,1.22682,4037300004.0
2005-08-17 22:55:00,1.22697,1.22697,1.22633,1.22646,4779100006.0
2005-08-17 23:00:00,1.22602,1.22688,1.22602,1.22677,2522599994.0
2005-08-17 23:05:00,1.22677,1.22705,1.2264,1.2268,2717900004.0
2005-08-17 23:10:00,1.22638,1.22713,1.22633,1.22684,2563000002.0
2005-08-17 23:15:00,1.22687,1.22713,1.22668,1.22683,2954500009.0
2005-08-17 23:20:00,1.22684,1.2271,1.2264,1.22688,2761000004.0
2005-08-17 23:25:00,1.22691,1.2273,1.22671,1.22709,2218600004.0
2005-08-17 23:30:00,1.22676,1.22731,1.22676,1.22696,2375800010.0
2005-08-17 23:35:00,1.22705,1.22722,1.2266,1.2271,2841800006.0
2005-08-17 23:40:00,1.22695,1.22717,1.22642,1.22677,3078200000.0
2005-08-17 23:45:00,1.22713,1.22741,1.22697,1.22734,2727899998.0
2005-08-17 23:50:00,1.2271,1.22747,1.22681,1.22716,2253699994.0
2005-08-17 23:55:00,1.22711,1.22747,1.22674,1.22747,2577200012.0
2005-08-18 00:00:00,1.22749,1.22774,1.22709,1.2273,3052000002.0
2005-08-18 00:05:00,1.22733,1.22757,1.2271,1.22743,2198300003.0
2005-08-18 00:10:00,1.22725,1.22752,1.22696,1.22729,2825500005.0
2005-08-18 00:15:00,1.22732,1.22754,1.22709,1.22736,2938000008.0
2005-08-18 00:20:00,1.22721,1.2274,1.22691,1.22709,2435400011.0
2005-08-18 00:25:00,1.22702,1.22746,1.22692,1.22699,2417499998.0
2005-08-18 00:30:00,1.22735,1.22737,1.22697,1.22717,2945000003.0
2005-08-18 00:35:00,1.22737,1.22744,1.22676,1.22695,2551900004.0
2005-08-18 00:40:00,1.22747,1.22756,1.22714,1.22745,2701300019.0
2005-08-18 00:45:00,1.2275,1.22759,1.22706,1.22747,3095500013.0
2005-08-18 00:50:00,1.22751,1.2276,1.22707,1.22734,2534500007.0
2005-08-18 00:55:00,1.2273,1.22751,1.22701,1.22743,1803699994.0
2005-08-18 01:00:00,1.22749,1.22753,1.22662,1.22742,2785200016.0
2005-08-18 01:05:00,1.22731,1.22744,1.22692,1.22702,3158700034.0
2005-08-18 01:10:00,1.22708,1.22723,1.22643,1.22678,2527400008.0
2005-08-18 01:15:00,1.22687,1.22715,1.22666,1.22703,2503600004.0
2005-08-18 01:20:00,1.22698,1.22723,1.22647,1.22713,2384000018.0
2005-08-18 01:25:00,1.22703,1.22707,1.22629,1.22691,2146100013.0
2005-08-18 01:30:00,1.22653,1.22704,1.22637,1.22662,2843299985.0
2005-08-18 01:35:00,1.22673,1.22688,1.22597,1.22599,1737299999.0
2005-08-18 01:40:00,1.22602,1.2266,1.22577,1.22625,2865600011.0
2005-08-18 01:45:00,1.22594,1.2265,1.22568,1.22638,2326800010.0
2005-08-18 01:50:00,1.22586,1.22639,1.22569,1.22606,3300499997.0
2005-08-18 01:55:00,1.22601,1.22635,1.22578,1.22604,2207999992.0
2005-08-18 02:00:00,1.22605,1.22647,1.2258,1.22628,2796300017.0
2005-08-18 02:05:00,1.22646,1.22646,1.22571,1.22609,3149899987.0
2005-08-18 02:10:00,1.2261,1.22628,1.22582,1.22596,2599499984.0
2005-08-18 02:15:00,1.22623,1.22662,1.22602,1.22637,3023000001.0
2005-08-18 02:20:00,1.22618,1.2263,1.22581,1.2262,2458199990.0
2005-08-18 02:25:00,1.22603,1.22627,1.22548,1.2258,2127500008.0
2005-08-18 02:30:00,1.22603,1.22621,1.22566,1.22586,2229399999.0
2005-08-18 02:35:00,1.2261,1.22617,1.22557,1.22582,2544500029.0
2005-08-18 02:40:00,1.22582,1.2261,1.22562,1.22582,2311299998.0
2005-08-18 02:45:00,1.22612,1.22646,1.2258,1.22601,2531100013.0
2005-08-18 02:50:00,1.22612,1.22633,1.22582,1.22613,2551000010.0
2005-08-18 02:55:00,1.22607,1.22631,1.22562,1.22625,1847500008.0
2005-08-18 03:00:00,1.2261,1.22642,1.22563,1.22576,3298900013.0
2005-08-18 03:05:00,1.2261,1.22642,1.22541,1.22632,2746600025.0
2005-08-18 03:10:00,1.22627,1.22695,1.22602,1.22695,2582500014.0
2005-08-18 03:15:00,1.22713,1.22745,1.22674,1.22713,2453199994.0
2005-08-18 03:20:00,1.22757,1.22765,1.22704,1.22727,2359500002.0
2005-08-18 03:25:00,1.22715,1.22738,1.22679,1.22708,3012499985.0
2005-08-18 03:30:00,1.22676,1.2276,1.22676,1.22692,3387700003.0
2005-08-18 03:35:00,1.22708,1.22723,1.22674,1.22709,2849199989.0
2005-08-18 03:40:00,1.22688,1.22725,1.22653,1.2268,3010700019.0
2005-08-18 03:45:00,1.22659,1.22717,1.22659,1.22702,2082000006.0
2005-08-18 03:50:00,1.22738,1.22742,1.22668,1.22701,2143300002.0
2005-08-18 03:55:00,1.22689,1.22713,1.22657,1.22691,3322899974.0
2005-08-18 04:00:00,1.22683,1.22733,1.22672,1.22715,3810200009.0
2005-08-18 04:05:00,1.22714,1.22736,1.22675,1.22701,2352700026.0
2005-08-18 04:10:00,1.22722,1.22741,1.22669,1.22741,2830799995.0
2005-08-18 04:15:00,1.22753,1.22766,1.22713,1.22751,2198100009.0
2005-08-18 04:20:00,1.22742,1.22769,1.22712,1.22714,2594800008.0
2005-08-18 04:25:00,1.22727,1.22762,1.22706,1.22737,2596500002.0
2005-08-18 04:30:00,1.22749,1.22773,1.22713,1.2277,2834600000.0
2005-08-18 04:35:00,1.22735,1.22856,1.22721,1.22823,2523100013.0
2005-08-18 04:40:00,1.22857,1.22871,1.22801,1.22846,2373100006.0
2005-08-18 04:45:00,1.22836,1.2287,1.2281,1.22819,2672400009.0
2005-08-18 04:50:00,1.22796,1.22849,1.22792,1.22828,2526100002.0
2005-08-18 04:55:00,1.22831,1.22868,1.22793,1.22836,3010999999.0
2005-08-18 05:00:00,1.2284,1.22882,1.228,1.22856,2134999999.0
2005-08-18 05:05:00,1.2286,1.22881,1.22826,1.22858,2351400004.0
2005-08-18 05:10:00,1.22822,1.2288,1.22819,1.22866,2402700013.0
2005-08-18 05:15:00,1.22866,1.22881,1.22807,1.2284,2025500015.0
2005-08-18 05:20:00,1.22815,1.2287,1.22799,1.22822,2645999994.0
2005-08-18 05:25:00,1.22847,1.22854,1.22779,1.22784,2215400002.0
2005-08-18 05:30:00,1.22833,1.22844,1.22749,1.22784,2824899989.0
2005-08-18 05:35:00,1.22817,1.2284,1.22781,1.22787,2362200000.0
2005-08-18 05:40:00,1.22794,1.22877,1.22785,1.22835,2391400024.0
2005-08-18 05:45:00,1.22854,1.22869,1.2281,1.22846,2543300008.0
2005-08-18 05:50:00,1.22834,1.22891,1.22827,1.2284,2654000000.0
2005-08-18 05:55:00,1.2285,1.22883,1.22801,1.22845,2205000013.0
2005-08-18 06:00:00,1.22873,1.22891,1.22825,1.22845,2291300016.0
2005-08-18 06:05:00,1.22851,1.22923,1.22837,1.22923,3464500014.0
2005-08-18 06:10:00,1.22909,1.2292,1.22863,1.22894,2329900020.0
2005-08-18 06:15:00,1.22917,1.22924,1.22862,1.22891,2708299999.0
2005-08-18 06:20:00,1.22855,1.22903,1.22828,1.22863,3025700004.0
2005-08-18 06:25:00,1.22883,1.22891,1.22769,1.22774,2632399997.0
2005-08-18 06:30:00,1.22779,1.2281,1.22746,1.22785,1879599987.0
2005-08-18 06:35:00,1.22771,1.22803,1.22751,1.2278,2629400004.0
2005-08-18 06:40:00,1.22782,1.22803,1.22754,1.22758,2752399986.0
2005-08-18 06:45:00,1.22767,1.22811,1.22759,1.22787,2782999999.0
2005-08-18 06:50:00,1.22772,1.22817,1.2275,1.22799,2967400008.0
2005-08-18 06:55:00,1.22786,1.22823,1.22763,1.22818,2643700014.0
2005-08-18 07:00:00,1.2278,1.22818,1.22769,1.22795,2007499990.0
2005-08-18 07:05:00,1.22787,1.22823,1.22764,1.22792,3354100005.0
2005-08-18 07:10:00,1.22834,1.22851,1.22778,1.22802,2864700015.0
2005-08-18 07:15:00,1.2281,1.22833,1.22778,1.22789,2914900008.0
2005-08-18 07:20:00,1.22765,1.22821,1.2276,1.22789,2599000005.0
2005-08-18 07:25:00,1.228,1.22819,1.22765,1.22807,2555900014.0
2005-08-18 07:30:00,1.22775,1.22807,1.22758,1.22776,2824700011.0
2005-08-18 07:35:00,1.22774,1.22821,1.22759,1.2279,2901200024.0
2005-08-18 07:40:00,1.22784,1.22801,1.22688,1.22692,2390099999.0
2005-08-18 07:45:00,1.22679,1.22695,1.22604,1.22627,2730500007.0
2005-08-18 07:50:00,1.22609,1.22635,1.22588,1.22614,2137100017.0
2005-08-18 07:55:00,1.22596,1.22668,1.22587,1.2264,2088200006.0
2005-08-18 08:00:00,1.22634,1.22706,1.22612,1.22667,2422299999.0
2005-08-18 08:05:00,1.22641,1.22737,1.22622,1.22707,2531799975.0
2005-08-18 08:10:00,1.22715,1.22738,1.2266,1.2269,2681600016.0
2005-08-18 08:15:00,1.22697,1.22739,1.22646,1.22664,2394399995.0
2005-08-18 08:20:00,1.2271,1.22768,1.22678,1.22736,3377799995.0
2005-08-18 08:25:00,1.22743,1.22765,1.22687,1.22687,1821800002.0
2005-08-18 08:30:00,1.22647,1.22752,1.22644,1.22699,2554799990.0
2005-08-18 08:35:00,1.22696,1.22734,1.22669,1.22705,2521699998.0
2005-08-18 08:40:00,1.22717,1.22723,1.22652,1.22696,2478300000.0
2005-08-18 08:45:00,1.22686,1.22723,1.22659,1.22713,2165699997.0
2005-08-18 08:50:00,1.22701,1.22727,1.22672,1.22697,1709500018.0
2005-08-18 08:55:00,1.22704,1.2273,1.22657,1.22694,3082399998.0
2005-08-18 09:00:00,1.22677,1.22688,1.22598,1.22647,2065000010.0
2005-08-18 09:05:00,1.22658,1.22672,1.22601,1.22641,2322200003.0
2005-08-18 09:10:00,1.22674,1.22749,1.22645,1.22684,2935800019.0
2005-08-18 09:15:00,1.2267,1.22752,1.22662,1.22696,2467000003.0
2005-08-18 09:20:00,1.22697,1.22738,1.22681,1.22723,2541900012.0
2005-08-18 09:25:00,1.22706,1.22727,1.22594,1.22677,2679799999.0
2005-08-18 09:30:00,1.22701,1.22756,1.22686,1.22747,2539500004.0
2005-08-18 09:35:00,1.22718,1.22799,1.22693,1.22799,2514299992.0
2005-08-18 09:40:00,1.22803,1.22831,1.22752,1.22778,2067600021.0
2005-08-18 09:45:00,1.22761,1.22805,1.22734,1.22785,3126800009.0
2005-08-18 09:50:00,1.22776,1.22787,1.22701,1.2272,2121300021.0
2005-08-18 09:55:00,1.22749,1.22751,1.22668,1.2269,2870099999.0
2005-08-18 10:00:00,1.22679,1.22704,1.22625,1.22693,2361699984.0
2005-08-18 10:05:00,1.2272,1.22724,1.22642,1.22664,2243899998.0
2005-08-18 10:10:00,1.22657,1.22671,1.22611,1.22659,3105000010.0
2005-08-18 10:15:00,1.2266,1.22701,1.22626,1.22658,2686300034.0
2005-08-18 10:20:00,1.22678,1.22692,1.22642,1.22677,2385700008.0
2005-08-18 10:25:00,1.22644,1.22693,1.2264,1.22642,2156300012.0
2005-08-18 10:30:00,1.22679,1.22687,1.22567,1.22637,2364100010.0
2005-08-18 10:35:00,1.2262,1.22628,1.22567,1.22615,2857100010.0
2005-08-18 10:40:00,1.22637,1.22653,1.22593,1.22649,3416199999.0
2005-08-18 10:45:00,1.22629,1.22654,1.22572,1.22595,2382400000.0
2005-08-18 10:50:00,1.22637,1.22708,1.22621,1.22694,2768200005.0
2005-08-18 10:55:00,1.22705,1.22735,1.22627,1.22648,2037000011.0
2005-08-18 11:00:00,1.2265,1.22689,1.22593,1.22665,2069999994.0
2005-08-18 11:05:00,1.22657,1.22676,1.22601,1.22617,2519700004.0
2005-08-18 11:10:00,1.22625,1.22643,1.22598,1.226,2572600010.0
2005-08-18 11:15:00,1.22583,1.22611,1.22484,1.22509,2126400014.0
2005-08-18 11:20:00,1.22504,1.2252,1.22311,1.22317,2318099980.0
2005-08-18 11:25:00,1.22344,1.22416,1.22337,1.22403,2131299989.0
2005-08-18 11:30:00,1.22393,1.22404,1.22331,1.22365,2730600007.0
2005-08-18 11:35:00,1.22387,1.22414,1.22354,1.22379,2774099988.0
2005-08-18 11:40:00,1.22376,1.22379,1.2231,1.2235,2497100000.0
2005-08-18 11:45:00,1.22335,1.22343,1.2225,1.2229,2130600004.0
2005-08-18 11:50:00,1.22294,1.22328,1.22259,1.22294,2520799992.0
2005-08-18 11:55:00,1.22302,1.22352,1.22283,1.22328,2193100028.0
2005-08-18 12:00:00,1.2233,1.22348,1.22295,1.22305,2959400003.0
2005-08-18 12:05:00,1.22305,1.22329,1.22284,1.22286,2477599991.0
2005-08-18 12:10:00,1.2229,1.22296,1.22247,1.22286,2446600002.0
2005-08-18 12:15:00,1.22272,1.22279,1.2223,1.2225,2248800012.0
2005-08-18 12:20:00,1.22258,1.22309,1.22218,1.22255,2439400004.0
2005-08-18 12:25:00,1.22252,1.22272,1.22225,1.22244,2909400009.0
2005-08-18 12:30:00,1.22271,1.22296,1.22243,1.22264,2774200012.0
2005-08-18 12:35:00,1.22265,1.22332,1.22254,1.22317,3223600029.0
2005-08-18 12:40:00,1.22307,1.22307,1.2224,1.22248,2750799987.0
2005-08-18 12:45:00,1.22253,1.22274,1.22229,1.22264,2404799997.0
2005-08-18 12:50:00,1.22252,1.2227,1.22224,1.22226,2517499990.0
2005-08-18 12:55:00,1.22203,1.22237,1.22174,1.22201,2415099985.0
2005-08-18 13:00:00,1.22187,1.2222,1.22157,1.22171,2691100003.0
2005-08-18 13:05:00,1.22207,1.22223,1.22172,1.22198,2582700019.0
2005-08-18 13:10:00,1.22167,1.22234,1.22154,1.222,2336199996.0
2005-08-18 13:15:00,1.22227,1.22234,1.22167,1.22196,3442500020.0
2005-08-18 13:20:00,1.22205,1.22232,1.22162,1.22204,2238100006.0
2005-08-18 13:25:00,1.22198,1.22203,1.22109,1.22146,2520199997.0
2005-08-18 13:30:00,1.2212,1.22168,1.22112,1.2215,2575700009.0
2005-08-18 13:35:00,1.22177,1.22203,1.22127,1.22193,2761700002.0
2005-08-18 13:40:00,1.22163,1.22171,1.22091,1.22127,2345199999.0
2005-08-18 13:45:00,1.22108,1.2212,1.22077,1.2211,2947400016.0
2005-08-18 13:50:00,1.22085,1.22153,1.22072,1.22153,3139400008.0
2005-08-18 13:55:00,1.22141,1.22192,1.22109,1.22192,2060200009.0
2005-08-18 14:00:00,1.22183,1.22219,1.22164,1.22182,2659500008.0
2005-08-18 14:05:00,1.22168,1.22215,1.22138,1.22157,2804099988.0
2005-08-18 14:10:00,1.22174,1.22184,1.22096,1.22108,2615300026.0
2005-08-18 14:15:00,1.22114,1.22132,1.22073,1.22073,2161899988.0
2005-08-18 14:20:00,1.22037,1.22074,1.22006,1.22051,2507000004.0
2005-08-18 14:25:00,1.22028,1.22084,1.22012,1.22052,2759899988.0
2005-08-18 14:30:00,1.22084,1.22148,1.22071,1.22148,2855500012.0
2005-08-18 14:35:00,1.22128,1.22146,1.22035,1.22057,2545400016.0
2005-08-18 14:40:00,1.22025,1.2211,1.22007,1.22032,3034599993.0
2005-08-18 14:45:00,1.22012,1.22023,1.21963,1.21982,2659000002.0
2005-08-18 14:50:00,1.21973,1.21978,1.21903,1.21943,2577099990.0
2005-08-18 14:55:00,1.21945,1.2195,1.21834,1.21834,2793900010.0
2005-08-18 15:00:00,1.21833,1.21927,1.21821,1.21889,2552500004.0
2005-08-18 15:05:00,1.2189,1.21941,1.21855,1.21905,2170899990.0
2005-08-18 15:10:00,1.21888,1.21908,1.21856,1.21872,2000300000.0
2005-08-18 15:15:00,1.2188,1.2189,1.21789,1.21833,2626700002.0
2005-08-18 15:20:00,1.21838,1.21858,1.21773,1.21848,2528099998.0
2005-08-18 15:25:00,1.21853,1.21874,1.21813,1.2185,3126100003.0
2005-08-18 15:30:00,1.2186,1.21883,1.21777,1.21883,3090600016.0
2005-08-18 15:35:00,1.21884,1.21903,1.21791,1.21885,2420300019.0
2005-08-18 15:40:00,1.21882,1.21889,1.21787,1.21857,2632100014.0
2005-08-18 15:45:00,1.21855,1.21878,1.21823,1.2186,2414500008.0
2005-08-18 15:50:00,1.21872,1.21882,1.21819,1.21873,1952300001.0
2005-08-18 15:55:00,1.21849,1.21861,1.21718,1.2174,2566099989.0
2005-08-18 16:00:00,1.21754,1.21762,1.21633,1.21657,3024400005.0
2005-08-18 16:05:00,1.21658,1.21716,1.21636,1.2166,3266800008.0
2005-08-18 16:10:00,1.21653,1.21665,1.21605,1.21618,3253899991.0
2005-08-18 16:15:00,1.21617,1.21675,1.21574,1.21662,2642799999.0
2005-08-18 16:20:00,1.21663,1.21678,1.21606,1.21667,1742099986.0
2005-08-18 16:25:00,1.21659,1.21662,1.21592,1.21626,2283199994.0
2005-08-18 16:30:00,1.21607,1.21682,1.21607,1.21655,2568800003.0
2005-08-18 16:35:00,1.21673,1.2168,1.21619,1.21666,2889800020.0
2005-08-18 16:40:00,1.21628,1.21671,1.21618,1.21642,2309400006.0
2005-08-18 16:45:00,1.21603,1.21626,1.21528,1.21616,2792199987.0
2005-08-18 16:50:00,1.21622,1.2168,1.21604,1.2166,2460100007.0
2005-08-18 16:55:00,1.21657,1.21734,1.21621,1.21723,2737300007.0
2005-08-18 17:00:00,1.21696,1.21718,1.21609,1.21636,2237000007.0
2005-08-18 17:05:00,1.21614,1.21667,1.21603,1.21652,2185199985.0
2005-08-18 17:10:00,1.21642,1.21719,1.21621,1.21692,2076899988.0
2005-08-18 17:15:00,1.21694,1.21761,1.21676,1.21755,2131699997.0
2005-08-18 17:20:00,1.21755,1.21775,1.21712,1.21743,2053200014.0
2005-08-18 17:25:00,1.21717,1.2177,1.21674,1.2176,3473000016.0
2005-08-18 17:30:00,1.21769,1.21829,1.21719,1.2182,2620200004.0
2005-08-18 17:35:00,1.21776,1.21793,1.21681,1.2175,2556800000.0
2005-08-18 17:40:00,1.21747,1.21789,1.21705,1.21788,2478600004.0
2005-08-18 17:45:00,1.21758,1.21797,1.21725,1.21736,2384599998.0
2005-08-18 17:50:00,1.21775,1.21788,1.2169,1.21726,3263200001.0
2005-08-18 17:55:00,1.21704,1.21771,1.21704,1.21753,2215599999.0
2005-08-18 18:00:00,1.21741,1.2179,1.217,1.2179,8259700009.0
2005-08-18 18:05:00,1.2178,1.2184,1.2177,1.2181,9463500000.0
2005-08-18 18:10:00,1.2183,1.2187,1.2179,1.2183,9463500000.0
2005-08-18 18:15:00,1.2184,1.2184,1.2178,1.2179,7570800000.0
2005-08-18 18:20:00,1.2178,1.2178,1.2174,1.2175,7570800000.0
2005-08-18 18:25:00,1.2174,1.2174,1.2167,1.217,7570800000.0
2005-08-18 18:30:00,1.2171,1.2174,1.217,1.2173,9463500000.0
2005-08-18 18:35:00,1.2174,1.2179,1.2173,1.21774,5678100000.0
2005-08-18 18:40:00,1.2177,1.21793,1.21707,1.2177,8923999994.0
2005-08-18 18:45:00,1.21755,1.2181,1.21724,1.2177,7015600006.0
2005-08-18 18:50:00,1.21751,1.2178,1.21731,1.2177,9256800012.0
2005-08-18 18:55:00,1.2178,1.2184,1.2178,1.2184,7614400012.0
2005-08-18 19:00:00,1.21845,1.21861,1.21785,1.21847,5360500000.0
2005-08-18 19:05:00,1.2184,1.2188,1.2184,1.2186,5612500050.0
2005-08-18 19:10:00,1.21862,1.21872,1.21796,1.2186,4811200004.0
2005-08-18 19:15:00,1.2184,1.2186,1.21745,1.21767,8970899922.0
2005-08-18 19:20:00,1.2178,1.21792,1.21707,1.21739,5537799998.0
2005-08-18 19:25:00,1.21728,1.21802,1.21722,1.21785,6749600017.0
2005-08-18 19:30:00,1.2178,1.2179,1.2177,1.2177,5503200009.0
2005-08-18 19:35:00,1.2179,1.21801,1.21729,1.21776,6302500009.0
2005-08-18 19:40:00,1.2178,1.21797,1.21742,1.21786,2360200002.0
2005-08-18 19:45:00,1.21763,1.21787,1.21703,1.2176,5166800016.0
2005-08-18 19:50:00,1.21765,1.21774,1.21702,1.21745,5508300022.0
2005-08-18 19:55:00,1.2175,1.21762,1.2172,1.2173,5415699999.0
2005-08-18 20:00:00,1.21738,1.21748,1.21682,1.217,5164699997.0
2005-08-18 20:05:00,1.21698,1.21716,1.21623,1.21631,5680200026.0
2005-08-18 20:10:00,1.21641,1.2165,1.2155,1.21597,7132999996.0
2005-08-18 20:15:00,1.2163,1.21659,1.2159,1.21628,5911800001.0
2005-08-18 20:20:00,1.21588,1.21661,1.21579,1.21648,6009700037.0
2005-08-18 20:25:00,1.21656,1.2171,1.21637,1.217,6998399995.0
2005-08-18 20:30:00,1.2173,1.2179,1.2173,1.2178,9558500000.0
2005-08-18 20:35:00,1.21739,1.21777,1.21733,1.2177,8447200068.0
2005-08-18 20:40:00,1.21728,1.2181,1.21728,1.2179,7733100073.0
2005-08-18 20:45:00,1.2181,1.2181,1.2176,1.2181,6637700060.0
2005-08-18 20:50:00,1.2183,1.21832,1.2174,1.2174,7413200027.0
2005-08-18 20:55:00,1.2175,1.2179,1.2173,1.2175,8441000025.0
2005-08-18 21:00:00,1.2176,1.2176,1.21713,1.21734,8441000025.0
2005-08-18 21:05:00,1.2175,1.21764,1.21663,1.21761,5348400002.0
2005-08-18 21:10:00,1.21745,1.21777,1.21722,1.2177,5838199990.0
2005-08-18 21:15:00,1.2177,1.2178,1.21707,1.21751,6352100005.0
2005-08-18 21:20:00,1.2179,1.21793,1.21749,1.2178,7615500056.0
2005-08-18 21:25:00,1.21754,1.21788,1.2171,1.21766,5193200013.0
2005-08-18 21:30:00,1.21716,1.21814,1.2169,1.21789,4781800034.0
2005-08-18 21:35:00,1.21788,1.21806,1.21718,1.21803,5497899993.0
2005-08-18 21:40:00,1.2179,1.21807,1.21728,1.21765,5268800015.0
2005-08-18 21:45:00,1.21771,1.2178,1.21712,1.21744,5378700016.0
2005-08-18 21:50:00,1.21703,1.21775,1.21698,1.21764,5761999998.0
2005-08-18 21:55:00,1.21767,1.21802,1.21737,1.21782,5752600012.0
2005-08-18 22:00:00,1.21752,1.2179,1.21723,1.21732,7587300028.0
2005-08-18 22:05:00,1.21746,1.21772,1.21705,1.21769,5898000024.0
2005-08-18 22:10:00,1.21746,1.21793,1.21723,1.21739,3780500014.0
2005-08-18 22:15:00,1.21738,1.21778,1.21718,1.2173,3147400016.0
2005-08-18 22:20:00,1.21721,1.21771,1.21709,1.21748,5228700000.0
2005-08-18 22:25:00,1.21752,1.21777,1.21698,1.21741,3726600003.0
2005-08-18 22:30:00,1.21731,1.21775,1.21698,1.21753,6171800011.0
2005-08-18 22:35:00,1.2176,1.21795,1.21731,1.21753,5993400013.0
2005-08-18 22:40:00,1.21774,1.21787,1.21708,1.21751,5312700007.0
2005-08-18 22:45:00,1.2176,1.21763,1.2169,1.21693,5168199986.0
2005-08-18 22:50:00,1.21673,1.21736,1.21673,1.21708,4021900007.0
2005-08-18 22:55:00,1.2171,1.21736,1.21669,1.21687,5274199989.0
2005-08-18 23:00:00,1.21692,1.21729,1.2165,1.21706,2709499995.0
2005-08-18 23:05:00,1.21696,1.21735,1.2163,1.21712,3426200011.0
2005-08-18 23:10:00,1.21704,1.21734,1.21685,1.21704,2527799996.0
2005-08-18 23:15:00,1.21732,1.21754,1.21695,1.21747,2505500011.0
2005-08-18 23:20:00,1.21698,1.21747,1.21641,1.21729,3251599998.0
2005-08-18 23:25:00,1.21747,1.21758,1.21682,1.21694,2662400022.0
2005-08-18 23:30:00,1.21712,1.21735,1.21678,1.21704,2896399984.0
2005-08-18 23:35:00,1.217,1.21719,1.21671,1.21712,2217200014.0
2005-08-18 23:40:00,1.21696,1.21748,1.21677,1.21704,3405800005.0
2005-08-18 23:45:00,1.21703,1.21791,1.21703,1.21765,2831000001.0
2005-08-18 23:50:00,1.21732,1.21768,1.21681,1.21736,2606800000.0
2005-08-18 23:55:00,1.21732,1.21749,1.21681,1.21681,2974800019.0
2005-08-19 00:00:00,1.21721,1.21745,1.21683,1.21745,1867700024.0
2005-08-19 00:05:00,1.21725,1.21756,1.21697,1.21754,2331299984.0
2005-08-19 00:10:00,1.21756,1.21769,1.21704,1.21732,2159699987.0
2005-08-19 00:15:00,1.21751,1.21763,1.21713,1.21736,2735200001.0
2005-08-19 00:20:00,1.21733,1.21739,1.2168,1.21719,2511400010.0
2005-08-19 00:25:00,1.21705,1.21739,1.21676,1.21689,1894500002.0
2005-08-19 00:30:00,1.21708,1.21788,1.21693,1.21767,3013600010.0
2005-08-19 00:35:00,1.2178,1.21799,1.21747,1.21799,2488700012.0
2005-08-19 00:40:00,1.21762,1.21817,1.21757,1.21789,2754699998.0
2005-08-19 00:45:00,1.21762,1.21809,1.21752,1.21761,3112200009.0
2005-08-19 00:50:00,1.21803,1.21817,1.21765,1.21782,2595299992.0
2005-08-19 00:55:00,1.21783,1.21797,1.21741,1.21755,2185000011.0
2005-08-19 01:00:00,1.21786,1.21804,1.21742,1.2176,2611700024.0
2005-08-19 01:05:00,1.2176,1.21798,1.21748,1.21788,3177799983.0
2005-08-19 01:10:00,1.21797,1.21797,1.21732,1.21773,1944799993.0
2005-08-19 01:15:00,1.21766,1.21821,1.21758,1.21759,2444100003.0
2005-08-19 01:20:00,1.21808,1.21818,1.21758,1.21783,2585900014.0
2005-08-19 01:25:00,1.21812,1.21816,1.21748,1.21777,1651700009.0
2005-08-19 01:30:00,1.21783,1.21795,1.2171,1.21745,2880299983.0
2005-08-19 01:35:00,1.21746,1.21762,1.21712,1.21736,2630799993.0
2005-08-19 01:40:00,1.21754,1.21811,1.21726,1.21787,2749400009.0
2005-08-19 01:45:00,1.21771,1.21794,1.21739,1.21777,2500300003.0
2005-08-19 01:50:00,1.21786,1.218,1.21741,1.218,2773000009.0
2005-08-19 01:55:00,1.21775,1.21842,1.21774,1.2182,2203500016.0
2005-08-19 02:00:00,1.21821,1.2186,1.21793,1.21826,3006799995.0
2005-08-19 02:05:00,1.21858,1.21858,1.21799,1.21835,2542199993.0
2005-08-19 02:10:00,1.21873,1.21897,1.21815,1.21842,2417399990.0
2005-08-19 02:15:00,1.21823,1.21879,1.21805,1.21826,2170400015.0
2005-08-19 02:20:00,1.2187,1.219,1.21832,1.21862,2489799993.0
2005-08-19 02:25:00,1.21865,1.2188,1.21819,1.21843,2171599995.0
2005-08-19 02:30:00,1.21866,1.21906,1.2185,1.21872,1795300007.0
2005-08-19 02:35:00,1.21875,1.21884,1.21816,1.21849,2448700014.0
2005-08-19 02:40:00,1.21846,1.21888,1.21814,1.21856,2893200015.0
2005-08-19 02:45:00,1.21872,1.21908,1.21785,1.21785,3044999998.0
2005-08-19 02:50:00,1.21804,1.21885,1.21737,1.21873,2569000006.0
2005-08-19 02:55:00,1.21861,1.21875,1.21812,1.2186,2430000003.0
2005-08-19 03:00:00,1.2186,1.2186,1.21779,1.21809,3031799992.0
2005-08-19 03:05:00,1.2181,1.21819,1.21762,1.21777,3157000019.0
2005-08-19 03:10:00,1.21795,1.21795,1.21719,1.21741,3561100021.0
2005-08-19 03:15:00,1.21742,1.21751,1.21666,1.21686,2376700006.0
2005-08-19 03:20:00,1.21675,1.21703,1.21653,1.21677,1978199994.0
2005-08-19 03:25:00,1.21688,1.21737,1.21646,1.21702,3076899997.0
2005-08-19 03:30:00,1.2171,1.21725,1.2165,1.21654,2922900011.0
2005-08-19 03:35:00,1.21669,1.21712,1.21653,1.217,3045699989.0
2005-08-19 03:40:00,1.21705,1.2173,1.21664,1.2173,3315600018.0
2005-08-19 03:45:00,1.2171,1.21743,1.21691,1.21717,1764600007.0
2005-08-19 03:50:00,1.21683,1.21734,1.21677,1.2169,2872700002.0
2005-08-19 03:55:00,1.21693,1.21719,1.21648,1.2171,2839900000.0
2005-08-19 04:00:00,1.21673,1.21735,1.21672,1.21702,3794099990.0
2005-08-19 04:05:00,1.21732,1.2175,1.21666,1.21706,2592800020.0
2005-08-19 04:10:00,1.21701,1.21736,1.21693,1.21699,2868400012.0
2005-08-19 04:15:00,1.21716,1.21774,1.21695,1.21745,2345599999.0
2005-08-19 04:20:00,1.21731,1.21768,1.2172,1.21746,1933899993.0
2005-08-19 04:25:00,1.21767,1.21801,1.21726,1.21779,2521100008.0
2005-08-19 04:30:00,1.2174,1.218,1.21732,1.21749,2979999997.0
2005-08-19 04:35:00,1.21779,1.21791,1.21724,1.21758,2844300007.0
2005-08-19 04:40:00,1.21712,1.21761,1.21703,1.2173,2679300012.0
2005-08-19 04:45:00,1.21742,1.21783,1.21715,1.21764,2344700009.0
2005-08-19 04:50:00,1.21775,1.21826,1.21764,1.21797,3106400005.0
2005-08-19 04:55:00,1.21802,1.21809,1.2175,1.21807,2865399991.0
2005-08-19 05:00:00,1.21798,1.21806,1.21748,1.21806,1780700002.0
2005-08-19 05:05:00,1.21798,1.21826,1.21757,1.21785,2745100013.0
2005-08-19 05:10:00,1.21797,1.21801,1.21735,1.21741,2766700005.0
2005-08-19 05:15:00,1.21745,1.21755,1.21688,1.21718,2197600014.0
2005-08-19 05:20:00,1.21667,1.21722,1.21667,1.21712,2755000022.0
2005-08-19 05:25:00,1.21701,1.21738,1.21649,1.21673,2389400006.0
2005-08-19 05:30:00,1.21695,1.21716,1.21661,1.2168,3018700012.0
2005-08-19 05:35:00,1.21682,1.21699,1.2163,1.21673,2747100012.0
2005-08-19 05:40:00,1.21683,1.21719,1.21664,1.21713,3164400016.0
2005-08-19 05:45:00,1.21682,1.21722,1.21645,1.21675,2641199999.0
2005-08-19 05:50:00,1.21663,1.21685,1.21623,1.21631,2463200029.0
2005-08-19 05:55:00,1.21657,1.21671,1.21613,1.21647,2478200008.0
2005-08-19 06:00:00,1.21675,1.21752,1.21646,1.21722,2317999996.0
2005-08-19 06:05:00,1.21732,1.21744,1.21676,1.2171,2469900011.0
2005-08-19 06:10:00,1.21721,1.21745,1.21679,1.21712,2639300009.0
2005-08-19 06:15:00,1.21698,1.21698,1.21641,1.21665,3381399982.0
2005-08-19 06:20:00,1.21685,1.21698,1.21624,1.21678,2487200005.0
2005-08-19 06:25:00,1.2165,1.21687,1.21602,1.21612,2568800010.0
2005-08-19 06:30:00,1.21654,1.21665,1.21588,1.21597,1668500018.0
2005-08-19 06:35:00,1.21637,1.21642,1.21589,1.21597,2690499999.0
2005-08-19 06:40:00,1.21635,1.21663,1.21617,1.21663,2307800003.0
2005-08-19 06:45:00,1.21656,1.21664,1.21618,1.21623,2276399991.0
2005-08-19 06:50:00,1.21637,1.21665,1.21612,1.21647,3231000003.0
2005-08-19 06:55:00,1.21647,1.21668,1.21608,1.21658,2805500023.0
2005-08-19 07:00:00,1.21623,1.21678,1.21618,1.21651,2619900006.0
2005-08-19 07:05:00,1.21674,1.21685,1.21601,1.21632,1999100006.0
2005-08-19 07:10:00,1.21647,1.21651,1.21599,1.21623,2838000025.0
2005-08-19 07:15:00,1.2162,1.21671,1.21609,1.21671,2352500016.0
2005-08-19 07:20:00,1.21656,1.21679,1.21585,1.21633,2442399986.0
2005-08-19 07:25:00,1.21628,1.21637,1.21579,1.2161,2376300006.0
2005-08-19 07:30:00,1.21635,1.21674,1.2162,1.21645,2518799990.0
2005-08-19 07:35:00,1.21658,1.21672,1.21599,1.21604,2346800001.0
2005-08-19 07:40:00,1.21591,1.21664,1.21591,1.2164,2359799999.0
2005-08-19 07:45:00,1.2164,1.21671,1.21622,1.21648,2820100016.0
2005-08-19 07:50:00,1.21638,1.21706,1.21633,1.21683,1552899995.0
2005-08-19 07:55:00,1.21689,1.21707,1.21639,1.2167,2310300005.0
2005-08-19 08:00:00,1.21647,1.21687,1.21614,1.21672,2521299988.0
2005-08-19 08:05:00,1.21682,1.21686,1.21598,1.21653,2353200009.0
2005-08-19 08:10:00,1.2164,1.21666,1.21573,1.21621,2875100013.0
2005-08-19 08:15:00,1.216,1.2165,1.21583,1.21628,3082299977.0
2005-08-19 08:20:00,1.21629,1.21648,1.2159,1.21608,3391900001.0
2005-08-19 08:25:00,1.2164,1.21651,1.21606,1.21619,2148900002.0
2005-08-19 08:30:00,1.21606,1.21648,1.21567,1.21648,2768599997.0
2005-08-19 08:35:00,1.21658,1.21661,1.21595,1.21655,2797900021.0
2005-08-19 08:40:00,1.21627,1.21648,1.2158,1.21617,2614999995.0
2005-08-19 08:45:00,1.21606,1.21654,1.21563,1.21578,1916799999.0
2005-08-19 08:50:00,1.21582,1.21626,1.21545,1.21572,2464699990.0
2005-08-19 08:55:00,1.21585,1.21599,1.21522,1.21585,2671699999.0
2005-08-19 09:00:00,1.21586,1.21619,1.2155,1.21608,2440300012.0
2005-08-19 09:05:00,1.21595,1.21611,1.21542,1.21542,2321200000.0
2005-08-19 09:10:00,1.21563,1.21589,1.21511,1.21576,2984000002.0
2005-08-19 09:15:00,1.2159,1.216,1.21513,1.21533,2574700000.0
2005-08-19 09:20:00,1.21538,1.21538,1.21361,1.21367,2693300008.0
2005-08-19 09:25:00,1.21352,1.2139,1.21344,1.21385,2760599995.0
2005-08-19 09:30:00,1.21379,1.21389,1.21268,1.21306,2914900000.0
2005-08-19 09:35:00,1.21308,1.21341,1.21286,1.21294,2219299992.0
2005-08-19 09:40:00,1.21282,1.21341,1.21258,1.21319,2335300005.0
2005-08-19 09:45:00,1.21317,1.21344,1.21285,1.213,2491400015.0
2005-08-19 09:50:00,1.21283,1.21318,1.21246,1.213,2893300006.0
2005-08-19 09:55:00,1.21313,1.21335,1.21274,1.21279,2969500000.0
2005-08-19 10:00:00,1.21304,1.2132,1.21256,1.2127,2793100001.0
2005-08-19 10:05:00,1.21306,1.21327,1.21271,1.21315,2518300000.0
2005-08-19 10:10:00,1.21307,1.21342,1.21267,1.21326,2665799993.0
2005-08-19 10:15:00,1.21324,1.21373,1.2131,1.21326,2376200012.0
2005-08-19 10:20:00,1.21356,1.21445,1.21329,1.21438,2686800022.0
2005-08-19 10:25:00,1.21429,1.21446,1.21401,1.21418,2841699994.0
2005-08-19 10:30:00,1.21412,1.21435,1.21348,1.21364,2231900004.0
2005-08-19 10:35:00,1.21392,1.21409,1.21366,1.21384,2785900004.0
2005-08-19 10:40:00,1.21399,1.2144,1.21369,1.21418,2478900025.0
2005-08-19 10:45:00,1.21412,1.21442,1.21374,1.21414,2013199987.0
2005-08-19 10:50:00,1.21412,1.2149,1.21388,1.21461,2592400003.0
2005-08-19 10:55:00,1.21488,1.21507,1.21429,1.21475,2612999984.0
2005-08-19 11:00:00,1.21473,1.21601,1.21461,1.21593,2362700017.0
2005-08-19 11:05:00,1.21598,1.21695,1.21548,1.21674,2515800003.0
2005-08-19 11:10:00,1.21672,1.21678,1.21603,1.21632,2461099998.0
2005-08-19 11:15:00,1.21635,1.21721,1.21618,1.21691,2293100014.0
2005-08-19 11:20:00,1.21686,1.21732,1.21669,1.21707,2838900016.0
2005-08-19 11:25:00,1.21709,1.21857,1.21669,1.21815,2155800005.0
2005-08-19 11:30:00,1.21807,1.21813,1.217,1.21739,3036299992.0
2005-08-19 11:35:00,1.21701,1.21738,1.21655,1.21728,2553200009.0
2005-08-19 11:40:00,1.21678,1.21752,1.21678,1.21714,2825399994.0
2005-08-19 11:45:00,1.2173,1.21791,1.21708,1.21775,2538400013.0
2005-08-19 11:50:00,1.21763,1.21763,1.21684,1.21737,2594600016.0
2005-08-19 11:55:00,1.21716,1.21781,1.21672,1.21741,2686399983.0
2005-08-19 12:00:00,1.2175,1.21751,1.21649,1.2166,2557499993.0
2005-08-19 12:05:00,1.21692,1.21692,1.21632,1.21666,1810500007.0
2005-08-19 12:10:00,1.21657,1.21731,1.21634,1.21709,3131400011.0
2005-08-19 12:15:00,1.21682,1.21718,1.21652,1.21685,2356900005.0
2005-08-19 12:20:00,1.21675,1.21708,1.21648,1.217,1663899998.0
2005-08-19 12:25:00,1.21687,1.21711,1.2164,1.21673,2657599999.0
2005-08-19 12:30:00,1.21663,1.21716,1.21642,1.21694,2474000004.0
2005-08-19 12:35:00,1.21677,1.21729,1.2165,1.21707,2815999997.0
2005-08-19 12:40:00,1.21704,1.21733,1.21662,1.21702,2813299997.0
2005-08-19 12:45:00,1.21693,1.21737,1.21676,1.21734,2454400009.0
2005-08-19 12:50:00,1.2173,1.21754,1.21686,1.21754,2702500030.0
2005-08-19 12:55:00,1.2176,1.21785,1.21716,1.21772,1710500010.0
2005-08-19 13:00:00,1.21768,1.21797,1.21719,1.21756,2580700003.0
2005-08-19 13:05:00,1.2171,1.21757,1.21674,1.21722,2886800000.0
2005-08-19 13:10:00,1.21748,1.21762,1.21702,1.21749,2559800007.0
2005-08-19 13:15:00,1.21756,1.2183,1.21712,1.21818,3231000015.0
2005-08-19 13:20:00,1.21814,1.21814,1.21757,1.21771,2531700011.0
2005-08-19 13:25:00,1.21793,1.21808,1.21743,1.21803,1964200006.0
2005-08-19 13:30:00,1.21779,1.21845,1.21752,1.21803,2452799995.0
2005-08-19 13:35:00,1.21822,1.21844,1.21777,1.21818,2540400027.0
2005-08-19 13:40:00,1.21819,1.21917,1.21801,1.21905,2541900008.0
2005-08-19 13:45:00,1.21904,1.21917,1.21839,1.21858,2656599999.0
2005-08-19 13:50:00,1.21867,1.21898,1.21809,1.21818,3188400005.0
2005-08-19 13:55:00,1.21858,1.2186,1.21792,1.21818,1582799999.0
2005-08-19 14:00:00,1.21773,1.21826,1.21758,1.21787,1848200004.0
2005-08-19 14:05:00,1.21801,1.21849,1.21758,1.21819,2292600006.0
2005-08-19 14:10:00,1.21839,1.21861,1.2178,1.21804,2545999992.0
2005-08-19 14:15:00,1.21803,1.21818,1.21733,1.2174,2529400005.0
2005-08-19 14:20:00,1.21728,1.21755,1.21694,1.21752,1920500007.0
2005-08-19 14:25:00,1.2177,1.21781,1.21698,1.21702,2804800004.0
2005-08-19 14:30:00,1.21697,1.21715,1.21653,1.21695,2730900013.0
2005-08-19 14:35:00,1.21695,1.21721,1.21663,1.21685,1969800012.0
2005-08-19 14:40:00,1.21687,1.21718,1.21635,1.21695,2517799990.0
2005-08-19 14:45:00,1.217,1.21744,1.21679,1.21731,2838800000.0
2005-08-19 14:50:00,1.2175,1.21759,1.2168,1.21746,3123000009.0
2005-08-19 14:55:00,1.21745,1.21754,1.21677,1.21738,2876599992.0
2005-08-19 15:00:00,1.21752,1.2176,1.2168,1.21722,2562399991.0
2005-08-19 15:05:00,1.21714,1.21731,1.21651,1.21665,2499700009.0
2005-08-19 15:10:00,1.21657,1.2167,1.21596,1.21643,3145499967.0
2005-08-19 15:15:00,1.21636,1.21664,1.21579,1.21593,3203000004.0
2005-08-19 15:20:00,1.21587,1.21608,1.21551,1.21583,2632900017.0
2005-08-19 15:25:00,1.21608,1.21633,1.21584,1.2161,2869199986.0
2005-08-19 15:30:00,1.21624,1.21664,1.21599,1.21648,2904200017.0
2005-08-19 15:35:00,1.21646,1.21667,1.21583,1.21664,2411200002.0
2005-08-19 15:40:00,1.21645,1.21671,1.21576,1.21587,2628700000.0
2005-08-19 15:45:00,1.21612,1.21653,1.21594,1.21653,2375700006.0
2005-08-19 15:50:00,1.21644,1.21675,1.21614,1.21665,2258700002.0
2005-08-19 15:55:00,1.21659,1.21682,1.21612,1.21666,3223900002.0
2005-08-19 16:00:00,1.21681,1.21691,1.21608,1.21673,2952400011.0
2005-08-19 16:05:00,1.21688,1.2171,1.2162,1.21621,2638899996.0
2005-08-19 16:10:00,1.21703,1.21703,1.21586,1.21591,2835900004.0
2005-08-19 16:15:00,1.21575,1.21589,1.21465,1.21474,2737400004.0
2005-08-19 16:20:00,1.21527,1.21529,1.21388,1.21405,2487600003.0
2005-08-19 16:25:00,1.21417,1.21471,1.21401,1.21423,2076599998.0
2005-08-19 16:30:00,1.2146,1.21464,1.21396,1.21446,2845600008.0
2005-08-19 16:35:00,1.2146,1.21519,1.2146,1.21466,1958399994.0
2005-08-19 16:40:00,1.21435,1.21466,1.21395,1.21433,1571000001.0
2005-08-19 16:45:00,1.214,1.21447,1.21338,1.21407,2350500004.0
2005-08-19 16:50:00,1.21415,1.2144,1.2138,1.21425,2229700025.0
2005-08-19 16:55:00,1.21405,1.21432,1.21368,1.21427,2500800002.0
2005-08-19 17:00:00,1.21413,1.21428,1.21338,1.21372,2643200005.0
2005-08-19 17:05:00,1.21364,1.2137,1.21301,1.2133,2839400010.0
2005-08-19 17:10:00,1.21346,1.21351,1.21268,1.21291,2810800006.0
2005-08-19 17:15:00,1.21312,1.21397,1.21269,1.2138,2821699993.0
2005-08-19 17:20:00,1.21378,1.21398,1.21321,1.21386,2184600012.0
2005-08-19 17:25:00,1.21387,1.21412,1.21325,1.21392,2988300024.0
2005-08-19 17:30:00,1.21384,1.21384,1.21282,1.2136,2623000018.0
2005-08-19 17:35:00,1.21328,1.21398,1.21304,1.21388,2650300006.0
2005-08-19 17:40:00,1.21329,1.2146,1.21323,1.21391,2114199985.0
2005-08-19 17:45:00,1.2138,1.21481,1.21378,1.21464,2326700022.0
2005-08-19 17:50:00,1.21475,1.21488,1.2143,1.21444,2867900014.0
2005-08-19 17:55:00,1.21426,1.21462,1.21389,1.21462,2632199995.0
2005-08-19 18:00:00,1.21458,1.2163,1.21445,1.2162,9026500002.0
2005-08-19 18:05:00,1.2161,1.2162,1.2154,1.2158,10549499995.0
2005-08-19 18:10:00,1.2156,1.2158,1.2156,1.2156,4219799998.0
2005-08-19 18:15:00,1.2154,1.2154,1.2151,1.2153,8439599996.0
2005-08-19 18:20:00,1.2154,1.2156,1.2154,1.2154,6329699997.0
2005-08-19 18:25:00,1.2154,1.2154,1.2151,1.2154,8439599996.0
2005-08-19 18:30:00,1.2154,1.2156,1.2154,1.2154,4219799998.0
2005-08-19 18:35:00,1.2156,1.2159,1.2156,1.2159,6268999998.0
2005-08-19 18:40:00,1.2161,1.2163,1.21572,1.2162,9381400001.0
2005-08-19 18:45:00,1.21598,1.2164,1.21541,1.2164,8065200060.0
2005-08-19 18:50:00,1.21594,1.2174,1.21586,1.2171,10310300020.0
2005-08-19 18:55:00,1.2174,1.2177,1.2174,1.2174,8416000004.0
2005-08-19 19:00:00,1.2173,1.2174,1.21659,1.2166,8477000003.0
2005-08-19 19:05:00,1.2164,1.2167,1.2164,1.2166,4701599972.0
2005-08-19 19:10:00,1.21669,1.21673,1.21609,1.21653,4204999999.0
2005-08-19 19:15:00,1.2166,1.21697,1.21635,1.21697,5169599988.0
2005-08-19 19:20:00,1.217,1.21712,1.21623,1.21674,5562400028.0
2005-08-19 19:25:00,1.21671,1.21723,1.21652,1.21715,5975299972.0
2005-08-19 19:30:00,1.2171,1.2173,1.21662,1.21708,6378300036.0
2005-08-19 19:35:00,1.21701,1.21756,1.2167,1.2174,4338499977.0
2005-08-19 19:40:00,1.2175,1.2175,1.21655,1.21698,2011200003.0
2005-08-19 19:45:00,1.21682,1.217,1.21612,1.21633,5325600018.0
2005-08-19 19:50:00,1.21666,1.21695,1.21623,1.21689,5460899967.0
2005-08-19 19:55:00,1.21689,1.21701,1.21629,1.2164,7353700050.0
2005-08-19 20:00:00,1.21652,1.21661,1.21609,1.2164,5467400008.0
2005-08-19 20:05:00,1.21634,1.2167,1.21594,1.21632,5499300009.0
2005-08-19 20:10:00,1.21631,1.21661,1.21571,1.21614,6387100019.0
2005-08-19 20:15:00,1.2164,1.2164,1.21566,1.21589,3316300013.0
2005-08-19 20:20:00,1.21558,1.21633,1.2155,1.21583,6174100024.0
2005-08-19 20:25:00,1.21594,1.2168,1.21582,1.21636,7351500032.0
2005-08-19 20:30:00,1.2166,1.2169,1.2164,1.2169,6682799992.0
2005-08-19 20:35:00,1.21646,1.217,1.21646,1.2169,7961100009.0
2005-08-19 20:40:00,1.21695,1.21706,1.21621,1.2168,7904500003.0
2005-08-19 20:45:00,1.2167,1.2169,1.21603,1.2167,9705800000.0
2005-08-19 20:50:00,1.2169,1.2169,1.21628,1.2167,6248200020.0
2005-08-19 20:55:00,1.2166,1.2167,1.2164,1.2167,1790399999.0
2005-08-19 21:00:00,1.2164,1.2166,1.21594,1.21614,7161599996.0
2005-08-19 21:05:00,1.2162,1.21642,1.21588,1.21627,5246599972.0
2005-08-19 21:10:00,1.21585,1.21647,1.21576,1.21625,4950600030.0
2005-08-19 21:15:00,1.21631,1.21641,1.21569,1.21617,6813600031.0
2005-08-19 21:20:00,1.2163,1.2164,1.21615,1.2164,4054199984.0
2005-08-19 21:25:00,1.21627,1.21638,1.21556,1.2163,5119099985.0
2005-08-19 21:30:00,1.2161,1.21627,1.2156,1.21592,3533300009.0
2005-08-19 21:35:00,1.21598,1.21628,1.21551,1.21581,4625700005.0
2005-08-19 21:40:00,1.2162,1.2163,1.21571,1.2163,7161400014.0
2005-08-19 21:45:00,1.2162,1.2162,1.21564,1.21565,2514300005.0
2005-08-19 21:50:00,1.21566,1.21624,1.21564,1.21618,6007000002.0
2005-08-19 21:55:00,1.21596,1.21623,1.21568,1.21591,6068199985.0
2005-08-19 22:00:00,1.21582,1.21611,1.21555,1.21589,6658500012.0
2005-08-19 22:05:00,1.21552,1.21608,1.21533,1.21597,5100600027.0
2005-08-19 22:10:00,1.21591,1.2164,1.21554,1.21566,3812599999.0
2005-08-19 22:15:00,1.21582,1.21622,1.21558,1.21597,3084399996.0
2005-08-19 22:20:00,1.2156,1.21635,1.21547,1.21552,7318200021.0
2005-08-19 22:25:00,1.21554,1.21633,1.21519,1.21599,4069500012.0
2005-08-19 22:30:00,1.2159,1.21625,1.21568,1.21592,6162100015.0
2005-08-19 22:35:00,1.21568,1.21597,1.21543,1.21583,5283700017.0
2005-08-19 22:40:00,1.2161,1.2161,1.21525,1.21556,4419399988.0
2005-08-19 22:45:00,1.21551,1.21573,1.21507,1.2154,5559600012.0
2005-08-19 22:50:00,1.21531,1.21568,1.21505,1.21527,4368900012.0
2005-08-19 22:55:00,1.21532,1.21541,1.21432,1.21455,4456400017.0
2005-08-22 00:00:00,1.2166,1.2168,1.2166,1.2167,1605899994.0
2005-08-22 00:05:00,1.2166,1.2167,1.2163,1.2163,2141199992.0
2005-08-22 00:10:00,1.2166,1.2166,1.2164,1.2164,535299998.0
2005-08-22 00:20:00,1.2163,1.2164,1.2163,1.2164,1070599996.0
2005-08-22 00:25:00,1.2163,1.2166,1.2163,1.2166,1070599996.0
2005-08-22 00:30:00,1.2164,1.2164,1.2163,1.2164,1070599996.0
2005-08-22 00:35:00,1.2163,1.2164,1.2163,1.2164,1070599996.0
2005-08-22 00:40:00,1.2163,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:50:00,1.2163,1.2164,1.2163,1.2163,2141199992.0
2005-08-22 00:55:00,1.2164,1.2164,1.2164,1.2164,535299998.0
2005-08-22 01:00:00,1.2163,1.2163,1.2161,1.2161,2141199992.0
2005-08-22 01:05:00,1.2159,1.2159,1.2158,1.2159,1070599996.0
2005-08-22 01:10:00,1.2161,1.2162,1.2159,1.2161,1605899994.0
2005-08-22 01:15:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:20:00,1.2161,1.2163,1.2161,1.2163,1605899994.0
2005-08-22 01:25:00,1.2162,1.2163,1.2161,1.2161,1070599996.0
2005-08-22 01:30:00,1.2162,1.2162,1.2159,1.2159,1605899994.0
2005-08-22 01:35:00,1.2161,1.2161,1.2158,1.2159,1605899994.0
2005-08-22 01:40:00,1.2158,1.2158,1.2156,1.2158,1070599996.0
2005-08-22 01:45:00,1.2156,1.2156,1.2154,1.2154,2141199992.0
2005-08-22 01:50:00,1.2156,1.2159,1.2156,1.2156,1070599996.0
2005-08-22 01:55:00,1.2158,1.2162,1.2158,1.2161,2676499990.0
2005-08-22 02:00:00,1.21607,1.21665,1.21589,1.2163,2935900006.0
2005-08-22 02:05:00,1.21647,1.21659,1.21576,1.21621,3255300010.0
2005-08-22 02:10:00,1.21626,1.21626,1.21571,1.21624,1965400001.0
2005-08-22 02:15:00,1.21612,1.21664,1.21612,1.21653,2554799991.0
2005-08-22 02:20:00,1.21631,1.21658,1.21591,1.21617,2856599994.0
2005-08-22 02:25:00,1.21648,1.21692,1.21625,1.21641,2391500002.0
2005-08-22 02:30:00,1.21647,1.21664,1.21586,1.21625,2012199996.0
2005-08-22 02:35:00,1.21632,1.21695,1.21591,1.21685,2181900000.0
2005-08-22 02:40:00,1.21667,1.21678,1.21628,1.21644,3238700030.0
2005-08-22 02:45:00,1.2167,1.2167,1.21624,1.21657,2615600017.0
2005-08-22 02:50:00,1.21647,1.21667,1.21612,1.21652,2190200020.0
2005-08-22 02:55:00,1.21658,1.2167,1.2161,1.21665,2467800016.0
2005-08-22 03:00:00,1.21651,1.21678,1.21629,1.21662,2876400012.0
2005-08-22 03:05:00,1.21668,1.21687,1.2164,1.2166,3000999996.0
2005-08-22 03:10:00,1.21669,1.21682,1.21636,1.21647,2741500025.0
2005-08-22 03:15:00,1.21652,1.21681,1.21607,1.21661,2863500004.0
2005-08-22 03:20:00,1.21678,1.21693,1.21623,1.21674,2224099996.0
2005-08-22 03:25:00,1.21683,1.21683,1.21614,1.21658,3210499980.0
2005-08-22 03:30:00,1.21609,1.21671,1.21609,1.2163,3181000008.0
2005-08-22 03:35:00,1.21656,1.21664,1.21612,1.21664,3213699990.0
2005-08-22 03:40:00,1.2162,1.21667,1.21612,1.21661,3029199989.0
2005-08-22 03:45:00,1.21657,1.21684,1.21625,1.21646,2231000004.0
2005-08-22 03:50:00,1.2165,1.21708,1.21644,1.2169,2358999995.0
2005-08-22 03:55:00,1.21661,1.21747,1.21652,1.217,3346899996.0
2005-08-22 04:00:00,1.21733,1.21756,1.21684,1.21735,3342400010.0
2005-08-22 04:05:00,1.2174,1.21744,1.21693,1.21715,2472500000.0
2005-08-22 04:10:00,1.21723,1.21767,1.21706,1.21744,3058000006.0
2005-08-22 04:15:00,1.21762,1.21769,1.21693,1.21763,2220200022.0
2005-08-22 04:20:00,1.21763,1.21763,1.21711,1.21745,2471500015.0
2005-08-22 04:25:00,1.21726,1.21815,1.21724,1.21815,2622700004.0
2005-08-22 04:30:00,1.21793,1.2183,1.2176,1.21798,3117199980.0
2005-08-22 04:35:00,1.21806,1.21841,1.21773,1.21792,2773300013.0
2005-08-22 04:40:00,1.21813,1.21839,1.21766,1.21779,2416100026.0
2005-08-22 04:45:00,1.21827,1.21855,1.21798,1.2184,2452399995.0
2005-08-22 04:50:00,1.21827,1.21849,1.21787,1.21831,2714100027.0
2005-08-22 04:55:00,1.21816,1.21828,1.21751,1.21788,3092899988.0
2005-08-22 05:00:00,1.2179,1.21851,1.21763,1.21851,2125800003.0
2005-08-22 05:05:00,1.21838,1.2187,1.21793,1.21866,2824299994.0
2005-08-22 05:10:00,1.21822,1.21892,1.21822,1.21873,1467899993.0
2005-08-22 05:15:00,1.219,1.2191,1.21827,1.21859,1813100008.0
2005-08-22 05:20:00,1.2186,1.21877,1.21827,1.21863,2660400005.0
2005-08-22 05:25:00,1.21842,1.21858,1.21805,1.21813,2339399993.0
2005-08-22 05:30:00,1.21849,1.21858,1.21801,1.21803,3102199988.0
2005-08-22 05:35:00,1.2182,1.21833,1.21787,1.21833,2358300013.0
2005-08-22 05:40:00,1.2178,1.21844,1.21774,1.21808,2881099991.0
2005-08-22 05:45:00,1.21815,1.21844,1.21784,1.21801,2900200005.0
2005-08-22 05:50:00,1.21807,1.21809,1.21733,1.2177,2208500005.0
2005-08-22 05:55:00,1.21767,1.21805,1.21736,1.21789,1860700005.0
2005-08-22 06:00:00,1.21808,1.21827,1.2179,1.21806,2778200002.0
2005-08-22 06:05:00,1.21827,1.21837,1.21748,1.21837,2442700000.0
2005-08-22 06:10:00,1.21806,1.21884,1.21794,1.21842,2698399983.0
2005-08-22 06:15:00,1.21833,1.21856,1.218,1.21844,3449000019.0
2005-08-22 06:20:00,1.21811,1.21849,1.21789,1.21832,2635700014.0
2005-08-22 06:25:00,1.21812,1.21848,1.21789,1.21821,2861799985.0
2005-08-22 06:30:00,1.21797,1.21848,1.21788,1.2183,2826900000.0
2005-08-22 06:35:00,1.21822,1.21858,1.21809,1.21856,2639500014.0
2005-08-22 06:40:00,1.21837,1.21897,1.2181,1.21888,2466100009.0
2005-08-22 06:45:00,1.21875,1.21885,1.21822,1.21858,2472300018.0
2005-08-22 06:50:00,1.21845,1.21878,1.21832,1.2186,2738100011.0
2005-08-22 06:55:00,1.21864,1.21864,1.21789,1.21812,2856800026.0
2005-08-22 07:00:00,1.21813,1.21835,1.21747,1.21763,1843400001.0
2005-08-22 07:05:00,1.2181,1.21847,1.21778,1.21779,2639900000.0
2005-08-22 07:10:00,1.21802,1.21826,1.21746,1.21775,2489099994.0
2005-08-22 07:15:00,1.21805,1.21807,1.21745,1.21754,2488700017.0
2005-08-22 07:20:00,1.21753,1.21782,1.2172,1.21774,3073299994.0
2005-08-22 07:25:00,1.21764,1.2179,1.21729,1.21767,2329400022.0
2005-08-22 07:30:00,1.21771,1.21789,1.2172,1.2172,2560200011.0
2005-08-22 07:35:00,1.21733,1.21768,1.217,1.21759,3208500016.0
2005-08-22 07:40:00,1.21743,1.21771,1.21721,1.21769,3239700005.0
2005-08-22 07:45:00,1.2176,1.21779,1.21714,1.21746,3093500024.0
2005-08-22 07:50:00,1.2174,1.21784,1.21718,1.21775,2350900023.0
2005-08-22 07:55:00,1.21793,1.21803,1.21746,1.21782,2632899996.0
2005-08-22 08:00:00,1.21785,1.21795,1.21724,1.21768,2472100020.0
2005-08-22 08:05:00,1.21759,1.21817,1.21724,1.218,2861799998.0
2005-08-22 08:10:00,1.21781,1.21853,1.21759,1.21846,2793799998.0
2005-08-22 08:15:00,1.21845,1.21879,1.21804,1.21804,2721100002.0
2005-08-22 08:20:00,1.21831,1.21851,1.21772,1.218,2847399989.0
2005-08-22 08:25:00,1.21795,1.21829,1.21746,1.21748,2381400012.0
2005-08-22 08:30:00,1.2178,1.2178,1.21627,1.21663,2407000007.0
2005-08-22 08:35:00,1.21672,1.21691,1.2163,1.21631,2826100020.0
2005-08-22 08:40:00,1.21703,1.21739,1.21673,1.21697,2618900003.0
2005-08-22 08:45:00,1.21718,1.21733,1.21668,1.21693,2407000000.0
2005-08-22 08:50:00,1.21715,1.21807,1.21703,1.21781,2230599997.0
2005-08-22 08:55:00,1.21795,1.21825,1.21757,1.21823,2476199990.0
2005-08-22 09:00:00,1.21835,1.2184,1.21749,1.2183,2231400009.0
2005-08-22 09:05:00,1.21777,1.21887,1.21774,1.21815,2210899995.0
2005-08-22 09:10:00,1.21833,1.21891,1.21778,1.21881,2709500012.0
2005-08-22 09:15:00,1.21863,1.21891,1.21819,1.21834,2623100002.0
2005-08-22 09:20:00,1.2183,1.2187,1.21797,1.21824,2400800028.0
2005-08-22 09:25:00,1.21809,1.21844,1.21744,1.21771,2793500010.0
2005-08-22 09:30:00,1.21768,1.2185,1.21763,1.21842,2960200014.0
2005-08-22 09:35:00,1.21817,1.21909,1.21814,1.2189,2279299998.0
2005-08-22 09:40:00,1.21847,1.21879,1.21808,1.21827,2051899995.0
2005-08-22 09:45:00,1.21831,1.21894,1.21763,1.21772,2457599993.0
2005-08-22 09:50:00,1.21783,1.21876,1.2176,1.21848,2738700013.0
2005-08-22 09:55:00,1.21872,1.21872,1.21719,1.21747,2941600026.0
2005-08-22 10:00:00,1.21742,1.21824,1.21731,1.21798,2258700012.0
2005-08-22 10:05:00,1.21772,1.21801,1.21752,1.21758,2534500005.0
2005-08-22 10:10:00,1.21787,1.21816,1.21746,1.21791,2008200001.0
2005-08-22 10:15:00,1.21808,1.21808,1.21748,1.21796,2231400004.0
2005-08-22 10:20:00,1.21768,1.21826,1.21764,1.21815,2853300010.0
2005-08-22 10:25:00,1.21807,1.21807,1.21725,1.21761,1924699991.0
2005-08-22 10:30:00,1.21768,1.21815,1.21744,1.21762,2253000001.0
2005-08-22 10:35:00,1.21798,1.2184,1.21757,1.2184,2350099999.0
2005-08-22 10:40:00,1.21815,1.21856,1.21776,1.21784,2418300019.0
2005-08-22 10:45:00,1.21769,1.21811,1.21738,1.21804,2124200014.0
2005-08-22 10:50:00,1.21805,1.21821,1.2175,1.21794,3074500001.0
2005-08-22 10:55:00,1.21779,1.2181,1.21757,1.21788,2382300004.0
2005-08-22 11:00:00,1.21795,1.21824,1.21753,1.21806,1966099991.0
2005-08-22 11:05:00,1.21805,1.21829,1.21726,1.21769,2954899993.0
2005-08-22 11:10:00,1.2176,1.21802,1.21689,1.21693,2033100009.0
2005-08-22 11:15:00,1.21698,1.21718,1.21654,1.21696,2130499996.0
2005-08-22 11:20:00,1.21726,1.21745,1.2168,1.21687,2473300004.0
2005-08-22 11:25:00,1.21685,1.21726,1.21663,1.21708,2120999992.0
2005-08-22 11:30:00,1.21674,1.21734,1.2165,1.21702,2359700003.0
2005-08-22 11:35:00,1.21723,1.21787,1.21691,1.21754,2447799996.0
2005-08-22 11:40:00,1.21746,1.218,1.21735,1.21763,2262400016.0
2005-08-22 11:45:00,1.2177,1.21836,1.21751,1.21824,2016800000.0
2005-08-22 11:50:00,1.21825,1.21825,1.21745,1.21792,3013400006.0
2005-08-22 11:55:00,1.21818,1.21878,1.21767,1.21847,2241100016.0
2005-08-22 12:00:00,1.21848,1.21878,1.2181,1.21831,3244599984.0
2005-08-22 12:05:00,1.21856,1.21873,1.21812,1.21814,1890799996.0
2005-08-22 12:10:00,1.21796,1.21846,1.21768,1.21805,3039200011.0
2005-08-22 12:15:00,1.21781,1.21823,1.21757,1.21772,2095600012.0
2005-08-22 12:20:00,1.21773,1.21847,1.21752,1.21836,2199900000.0
2005-08-22 12:25:00,1.21809,1.21831,1.21762,1.21783,2553899998.0
2005-08-22 12:30:00,1.21792,1.21807,1.21737,1.21806,2790700010.0
2005-08-22 12:35:00,1.21752,1.21821,1.21743,1.21815,3292200008.0
2005-08-22 12:40:00,1.21776,1.21823,1.21757,1.21816,2459100010.0
2005-08-22 12:45:00,1.21782,1.21897,1.21763,1.21897,2444099991.0
2005-08-22 12:50:00,1.21942,1.22143,1.21942,1.2213,2380600017.0
2005-08-22 12:55:00,1.22131,1.22218,1.22108,1.22218,2960200015.0
2005-08-22 13:00:00,1.22212,1.22212,1.22097,1.22106,2459000001.0
2005-08-22 13:05:00,1.22136,1.22183,1.22117,1.22154,2685399995.0
2005-08-22 13:10:00,1.22152,1.22167,1.22124,1.22165,2102200017.0
2005-08-22 13:15:00,1.2216,1.22203,1.22107,1.22203,2992500001.0
2005-08-22 13:20:00,1.22179,1.2222,1.2215,1.2216,2279999984.0
2005-08-22 13:25:00,1.2218,1.22218,1.22159,1.22194,2790200011.0
2005-08-22 13:30:00,1.22187,1.2221,1.22137,1.22188,2284200001.0
2005-08-22 13:35:00,1.22187,1.22202,1.2214,1.22175,2714600003.0
2005-08-22 13:40:00,1.22135,1.22199,1.22115,1.22183,2669200031.0
2005-08-22 13:45:00,1.22165,1.22206,1.2214,1.22182,2650400001.0
2005-08-22 13:50:00,1.22182,1.22265,1.22161,1.22223,2541900007.0
2005-08-22 13:55:00,1.22255,1.22306,1.22209,1.22306,2587400018.0
2005-08-22 14:00:00,1.22302,1.22367,1.2226,1.22355,1897399978.0
2005-08-22 14:05:00,1.2236,1.22374,1.22272,1.22306,2329399991.0
2005-08-22 14:10:00,1.223,1.22316,1.2226,1.22283,1922700003.0
2005-08-22 14:15:00,1.22275,1.22294,1.22228,1.22245,2106400006.0
2005-08-22 14:20:00,1.22248,1.22351,1.22234,1.22337,2251999987.0
2005-08-22 14:25:00,1.22358,1.22358,1.22298,1.2231,3400400009.0
2005-08-22 14:30:00,1.2234,1.22357,1.22266,1.22292,2422900004.0
2005-08-22 14:35:00,1.223,1.22315,1.2222,1.22249,2212400004.0
2005-08-22 14:40:00,1.22187,1.22259,1.22187,1.22232,2030800007.0
2005-08-22 14:45:00,1.22265,1.22265,1.22185,1.22224,2317400011.0
2005-08-22 14:50:00,1.2222,1.22246,1.22172,1.22228,3249300003.0
2005-08-22 14:55:00,1.22238,1.22304,1.2222,1.22268,2687700021.0
2005-08-22 15:00:00,1.22272,1.22378,1.22264,1.22356,2292299994.0
2005-08-22 15:05:00,1.22353,1.22361,1.22284,1.22316,2254200010.0
2005-08-22 15:10:00,1.223,1.22338,1.22263,1.22328,2207799999.0
2005-08-22 15:15:00,1.22321,1.22334,1.22213,1.22251,3274899997.0
2005-08-22 15:20:00,1.2225,1.22269,1.22189,1.2224,3585600006.0
2005-08-22 15:25:00,1.22233,1.22251,1.22192,1.22231,2400499997.0
2005-08-22 15:30:00,1.22243,1.22266,1.22152,1.22196,2339899996.0
2005-08-22 15:35:00,1.222,1.2225,1.22158,1.22197,2510599995.0
2005-08-22 15:40:00,1.22197,1.22311,1.22197,1.22301,2464300005.0
2005-08-22 15:45:00,1.22312,1.22318,1.22231,1.22263,2215399999.0
2005-08-22 15:50:00,1.22258,1.22275,1.22182,1.22185,2303200004.0
2005-08-22 15:55:00,1.22192,1.22231,1.22157,1.22222,2358200017.0
2005-08-22 16:00:00,1.2224,1.22245,1.22165,1.22165,2249400006.0
2005-08-22 16:05:00,1.22177,1.22229,1.22162,1.22225,3712700029.0
2005-08-22 16:10:00,1.22185,1.22243,1.22157,1.22174,2753499994.0
2005-08-22 16:15:00,1.22188,1.22232,1.22157,1.22179,2966699994.0
2005-08-22 16:20:00,1.22144,1.22234,1.22144,1.2217,2773200010.0
2005-08-22 16:25:00,1.222,1.22219,1.22162,1.22177,2592999994.0
2005-08-22 16:30:00,1.22163,1.22297,1.22163,1.22276,2707399992.0
2005-08-22 16:35:00,1.22289,1.22315,1.22247,1.22279,2426200017.0
2005-08-22 16:40:00,1.22276,1.22326,1.22249,1.22301,3064999995.0
2005-08-22 16:45:00,1.22316,1.22336,1.22267,1.22329,2967000008.0
2005-08-22 16:50:00,1.22323,1.22361,1.22301,1.22346,2510099995.0
2005-08-22 16:55:00,1.22333,1.22343,1.22278,1.2229,2402300022.0
2005-08-22 17:00:00,1.22282,1.22356,1.22266,1.22307,1662400010.0
2005-08-22 17:05:00,1.22321,1.22341,1.2226,1.22282,2330200013.0
2005-08-22 17:10:00,1.2229,1.22304,1.22204,1.22222,1916400001.0
2005-08-22 17:15:00,1.22211,1.22275,1.22176,1.22271,2442800026.0
2005-08-22 17:20:00,1.22242,1.2229,1.22224,1.22281,2486200008.0
2005-08-22 17:25:00,1.22257,1.22326,1.22229,1.2223,2912300006.0
2005-08-22 17:30:00,1.22282,1.22323,1.22218,1.22278,2456400002.0
2005-08-22 17:35:00,1.22281,1.22339,1.22267,1.22269,2439999998.0
2005-08-22 17:40:00,1.22312,1.22347,1.22271,1.22318,2636600007.0
2005-08-22 17:45:00,1.22322,1.22372,1.22279,1.22351,2344100021.0
2005-08-22 17:50:00,1.22353,1.22353,1.22225,1.223,3148199995.0
2005-08-22 17:55:00,1.22289,1.22319,1.22257,1.2229,2350300004.0
2005-08-22 18:00:00,1.22265,1.22293,1.2224,1.2224,4146399995.0
2005-08-22 18:05:00,1.2223,1.2228,1.2223,1.2224,7307599988.0
2005-08-22 18:10:00,1.2226,1.2226,1.2221,1.2221,3653799994.0
2005-08-22 18:15:00,1.2222,1.2226,1.2222,1.2226,7307599988.0
2005-08-22 18:20:00,1.2224,1.2227,1.2222,1.2227,9134499985.0
2005-08-22 18:25:00,1.2226,1.2228,1.2226,1.2226,9134499985.0
2005-08-22 18:30:00,1.2227,1.2227,1.2226,1.2226,5480699991.0
2005-08-22 18:35:00,1.2227,1.2233,1.2226,1.2233,8099199979.0
2005-08-22 18:40:00,1.2234,1.224,1.2234,1.2234,3957999955.0
2005-08-22 18:45:00,1.2231,1.2235,1.22279,1.2234,7749999981.0
2005-08-22 18:50:00,1.22344,1.22358,1.2233,1.2233,8234399982.0
2005-08-22 18:55:00,1.2232,1.2234,1.2232,1.2232,7761999985.0
2005-08-22 19:00:00,1.2233,1.22337,1.22276,1.22298,8456300013.0
2005-08-22 19:05:00,1.2234,1.2234,1.2224,1.2228,3881999972.0
2005-08-22 19:10:00,1.22289,1.2232,1.22244,1.2232,6849500006.0
2005-08-22 19:15:00,1.2232,1.2233,1.22272,1.22313,7722200029.0
2005-08-22 19:20:00,1.2234,1.2234,1.22288,1.22295,6321099991.0
2005-08-22 19:25:00,1.2233,1.2233,1.22234,1.22234,6618800000.0
2005-08-22 19:30:00,1.2227,1.2227,1.2226,1.2227,7860399968.0
2005-08-22 19:35:00,1.2228,1.2229,1.22204,1.22235,6063899991.0
2005-08-22 19:40:00,1.2224,1.22254,1.22181,1.22214,7874200005.0
2005-08-22 19:45:00,1.22238,1.2226,1.22201,1.2224,4679600044.0
2005-08-22 19:50:00,1.22204,1.22267,1.22162,1.22217,6310700022.0
2005-08-22 19:55:00,1.22227,1.2226,1.22201,1.2224,2597500016.0
2005-08-22 20:00:00,1.22251,1.22294,1.22214,1.22287,4086700011.0
2005-08-22 20:05:00,1.22277,1.22282,1.22211,1.22211,5691800022.0
2005-08-22 20:10:00,1.2225,1.22259,1.22192,1.22221,4852800005.0
2005-08-22 20:15:00,1.22172,1.22249,1.22172,1.22189,4480900008.0
2005-08-22 20:20:00,1.22216,1.22243,1.22172,1.22212,6225200006.0
2005-08-22 20:25:00,1.22253,1.2227,1.22204,1.2224,3373699990.0
2005-08-22 20:30:00,1.2226,1.2227,1.2226,1.2227,8069199964.0
2005-08-22 20:35:00,1.22239,1.2231,1.22239,1.223,9592000027.0
2005-08-22 20:40:00,1.22301,1.22338,1.22258,1.2232,6373100024.0
2005-08-22 20:45:00,1.22289,1.22299,1.22228,1.2226,7400000016.0
2005-08-22 20:50:00,1.2228,1.2229,1.22226,1.2228,5882999979.0
2005-08-22 20:55:00,1.2224,1.2227,1.2222,1.2223,3428399991.0
2005-08-22 21:00:00,1.2223,1.2224,1.22191,1.22191,5713999985.0
2005-08-22 21:05:00,1.22238,1.22293,1.22184,1.22277,5801899992.0
2005-08-22 21:10:00,1.2225,1.2229,1.22224,1.2229,7700200008.0
2005-08-22 21:15:00,1.2228,1.22295,1.22256,1.22288,5392400015.0
2005-08-22 21:20:00,1.223,1.223,1.2228,1.223,7084500025.0
2005-08-22 21:25:00,1.22274,1.22292,1.2224,1.22281,5652400032.0
2005-08-22 21:30:00,1.22257,1.2229,1.2223,1.2223,4775200007.0
2005-08-22 21:35:00,1.22224,1.22285,1.22224,1.22284,4891099986.0
2005-08-22 21:40:00,1.22285,1.22311,1.22252,1.2231,5958900020.0
2005-08-22 21:45:00,1.2232,1.2232,1.22235,1.22261,1832399988.0
2005-08-22 21:50:00,1.22262,1.22291,1.22204,1.22272,5978800018.0
2005-08-22 21:55:00,1.22285,1.22299,1.22243,1.22276,6168100022.0
2005-08-22 22:00:00,1.22277,1.22292,1.22228,1.22238,5072899997.0
2005-08-22 22:05:00,1.22243,1.22276,1.22202,1.22238,5615700033.0
2005-08-22 22:10:00,1.22191,1.2227,1.22188,1.2223,4094200023.0
2005-08-22 22:15:00,1.22231,1.22269,1.22214,1.22258,3889999997.0
2005-08-22 22:20:00,1.22222,1.22267,1.22195,1.22244,8028999970.0
2005-08-22 22:25:00,1.22232,1.22263,1.22202,1.22241,3604700022.0
2005-08-22 22:30:00,1.2224,1.22261,1.22202,1.22261,5232899995.0
2005-08-22 22:35:00,1.22213,1.22264,1.22204,1.22225,6378000000.0
2005-08-22 22:40:00,1.22247,1.22256,1.222,1.22226,4675400032.0
2005-08-22 22:45:00,1.2224,1.22252,1.2218,1.22218,5075699991.0
2005-08-22 22:50:00,1.22221,1.22238,1.2214,1.22218,3867900008.0
2005-08-22 22:55:00,1.2224,1.22261,1.22191,1.22236,4623600042.0
2005-08-22 23:00:00,1.22211,1.22279,1.22211,1.22261,2969400003.0
2005-08-22 23:05:00,1.22262,1.2227,1.22169,1.22175,2688899984.0
2005-08-22 23:10:00,1.222,1.22252,1.22176,1.22207,2591199987.0
2005-08-22 23:15:00,1.22217,1.22224,1.22162,1.22189,2278000007.0
2005-08-22 23:20:00,1.22181,1.22234,1.22176,1.22221,2509599992.0
2005-08-22 23:25:00,1.22178,1.22228,1.22167,1.22219,2457400002.0
2005-08-22 23:30:00,1.22187,1.22234,1.22187,1.22206,2752900006.0
2005-08-22 23:35:00,1.22217,1.22238,1.22178,1.2222,2550000001.0
2005-08-22 23:40:00,1.22158,1.22225,1.22158,1.22225,2864500017.0
2005-08-22 23:45:00,1.222,1.2223,1.2218,1.22184,2788600019.0
2005-08-22 23:50:00,1.22192,1.22228,1.22178,1.22207,2745500001.0
2005-08-22 23:55:00,1.22212,1.22228,1.22168,1.2218,2496200006.0
2005-08-23 00:00:00,1.22206,1.22245,1.22195,1.22206,2719199998.0
2005-08-23 00:05:00,1.22232,1.22241,1.22193,1.22241,2574500012.0
2005-08-23 00:10:00,1.222,1.22268,1.22198,1.22219,3423799997.0
2005-08-23 00:15:00,1.22226,1.22304,1.22224,1.22274,3082500016.0
2005-08-23 00:20:00,1.22258,1.22302,1.22251,1.22288,2440800009.0
2005-08-23 00:25:00,1.22262,1.22296,1.22246,1.22279,3171000015.0
2005-08-23 00:30:00,1.22257,1.22317,1.22253,1.22317,2999500016.0
2005-08-23 00:35:00,1.22307,1.22358,1.22264,1.22324,2402100000.0
2005-08-23 00:40:00,1.22292,1.22343,1.22265,1.22299,2547699999.0
2005-08-23 00:45:00,1.22344,1.22368,1.22293,1.22303,2948900013.0
2005-08-23 00:50:00,1.22325,1.22335,1.22282,1.22283,1913799998.0
2005-08-23 00:55:00,1.22295,1.22338,1.22278,1.22278,1905800013.0
2005-08-23 01:00:00,1.22305,1.22305,1.22243,1.22276,2603900016.0
2005-08-23 01:05:00,1.22271,1.22285,1.22227,1.22253,2857700012.0
2005-08-23 01:10:00,1.2226,1.22319,1.22243,1.22283,2862700010.0
2005-08-23 01:15:00,1.2227,1.22311,1.22261,1.22277,2610199987.0
2005-08-23 01:20:00,1.22315,1.2232,1.22272,1.22284,2801600025.0
2005-08-23 01:25:00,1.22286,1.22311,1.2226,1.22307,2295099998.0
2005-08-23 01:30:00,1.22285,1.22315,1.22248,1.22262,3254399980.0
2005-08-23 01:35:00,1.22256,1.22289,1.22211,1.22256,2349800005.0
2005-08-23 01:40:00,1.22251,1.22286,1.22242,1.22273,2680899995.0
2005-08-23 01:45:00,1.22285,1.22306,1.22259,1.22296,2588000002.0
2005-08-23 01:50:00,1.22297,1.22314,1.22253,1.22291,2855100026.0
2005-08-23 01:55:00,1.22291,1.223,1.22239,1.22281,2427400010.0
2005-08-23 02:00:00,1.2228,1.2228,1.22213,1.22222,2998799994.0
2005-08-23 02:05:00,1.22221,1.22268,1.22198,1.22238,3311700010.0
2005-08-23 02:10:00,1.2227,1.22283,1.22215,1.22228,2249300013.0
2005-08-23 02:15:00,1.22234,1.22249,1.22175,1.22205,2221200008.0
2005-08-23 02:20:00,1.22201,1.22233,1.22124,1.22163,2994600017.0
2005-08-23 02:25:00,1.22175,1.22226,1.22153,1.22159,2514400009.0
2005-08-23 02:30:00,1.22189,1.22197,1.22128,1.22187,2515500007.0
2005-08-23 02:35:00,1.2216,1.22207,1.22139,1.22184,2831699989.0
2005-08-23 02:40:00,1.22177,1.22177,1.22134,1.22155,2761800016.0
2005-08-23 02:45:00,1.22173,1.22173,1.22067,1.22106,3374499981.0
2005-08-23 02:50:00,1.22079,1.22129,1.22063,1.22129,2298500001.0
2005-08-23 02:55:00,1.22117,1.22134,1.22073,1.22127,2670199999.0
2005-08-23 03:00:00,1.22106,1.2212,1.22055,1.22105,2867900028.0
2005-08-23 03:05:00,1.22075,1.2209,1.22022,1.2209,2511200019.0
2005-08-23 03:10:00,1.22046,1.22127,1.22042,1.22103,3247200027.0
2005-08-23 03:15:00,1.2214,1.22147,1.22092,1.22099,2339100005.0
2005-08-23 03:20:00,1.22109,1.22133,1.22067,1.22114,2362100021.0
2005-08-23 03:25:00,1.22073,1.22126,1.22068,1.22112,2592299998.0
2005-08-23 03:30:00,1.22056,1.22126,1.22049,1.22078,2666399998.0
2005-08-23 03:35:00,1.2208,1.22107,1.22035,1.22055,2751900016.0
2005-08-23 03:40:00,1.22005,1.22078,1.21976,1.22041,2798500014.0
2005-08-23 03:45:00,1.22015,1.22068,1.2201,1.22042,2224499993.0
2005-08-23 03:50:00,1.22062,1.22062,1.21992,1.22021,2636500006.0
2005-08-23 03:55:00,1.2202,1.22058,1.22006,1.22013,3176600031.0
2005-08-23 04:00:00,1.21987,1.22054,1.21987,1.2201,3307099991.0
2005-08-23 04:05:00,1.22037,1.22055,1.21991,1.21998,2960300003.0
2005-08-23 04:10:00,1.22037,1.22064,1.21994,1.22025,2831700005.0
2005-08-23 04:15:00,1.22049,1.22095,1.22018,1.22044,2469700009.0
2005-08-23 04:20:00,1.22055,1.2211,1.22055,1.22064,2345500023.0
2005-08-23 04:25:00,1.22097,1.22102,1.2205,1.22079,2764200012.0
2005-08-23 04:30:00,1.22088,1.2211,1.22046,1.22094,3096400002.0
2005-08-23 04:35:00,1.22088,1.22102,1.2205,1.2209,2512100000.0
2005-08-23 04:40:00,1.2206,1.22092,1.22037,1.22059,2676399970.0
2005-08-23 04:45:00,1.22053,1.22089,1.22025,1.22059,2966799997.0
2005-08-23 04:50:00,1.22074,1.2208,1.22018,1.22051,2579800007.0
2005-08-23 04:55:00,1.22084,1.22091,1.22008,1.22035,3097300007.0
2005-08-23 05:00:00,1.22045,1.22047,1.21946,1.21991,2121699998.0
2005-08-23 05:05:00,1.22001,1.22036,1.21964,1.22024,2780900012.0
2005-08-23 05:10:00,1.22027,1.22027,1.21973,1.21989,2888700013.0
2005-08-23 05:15:00,1.22002,1.2203,1.21946,1.2201,2027100004.0
2005-08-23 05:20:00,1.22022,1.22032,1.21981,1.21991,2337300026.0
2005-08-23 05:25:00,1.22002,1.22016,1.21962,1.21975,2458600000.0
2005-08-23 05:30:00,1.21972,1.22019,1.21947,1.21994,2792099999.0
2005-08-23 05:35:00,1.2199,1.22043,1.21973,1.22004,2649400014.0
2005-08-23 05:40:00,1.22024,1.22063,1.21989,1.22029,3260700017.0
2005-08-23 05:45:00,1.22014,1.22059,1.21986,1.21992,2550899985.0
2005-08-23 05:50:00,1.21986,1.2206,1.21977,1.22042,2191600000.0
2005-08-23 05:55:00,1.22068,1.22068,1.22015,1.22015,3204500007.0
2005-08-23 06:00:00,1.2202,1.22075,1.21999,1.22075,2992799992.0
2005-08-23 06:05:00,1.22082,1.22091,1.22009,1.22017,2163499997.0
2005-08-23 06:10:00,1.22051,1.22085,1.22017,1.22063,2470700012.0
2005-08-23 06:15:00,1.2205,1.22091,1.22013,1.22067,2442800009.0
2005-08-23 06:20:00,1.22016,1.2209,1.22016,1.22062,3172999990.0
2005-08-23 06:25:00,1.22071,1.2208,1.22036,1.22078,2429000006.0
2005-08-23 06:30:00,1.22031,1.22077,1.22029,1.22065,2817500013.0
2005-08-23 06:35:00,1.22058,1.22094,1.22015,1.22085,3039199999.0
2005-08-23 06:40:00,1.22053,1.22058,1.22008,1.22023,2056999992.0
2005-08-23 06:45:00,1.22075,1.22081,1.22031,1.22046,2085500006.0
2005-08-23 06:50:00,1.22042,1.22075,1.22024,1.22053,2535800000.0
2005-08-23 06:55:00,1.22058,1.22103,1.22021,1.22075,2124300006.0
2005-08-23 07:00:00,1.2206,1.22094,1.22028,1.22083,2147400006.0
2005-08-23 07:05:00,1.22103,1.22103,1.22042,1.22052,2408000008.0
2005-08-23 07:10:00,1.22072,1.22092,1.2203,1.22037,2333300005.0
2005-08-23 07:15:00,1.22034,1.22066,1.22,1.22029,3080200018.0
2005-08-23 07:20:00,1.2202,1.2204,1.21954,1.21975,3340399993.0
2005-08-23 07:25:00,1.21999,1.22009,1.21955,1.21989,2034700006.0
2005-08-23 07:30:00,1.2197,1.21982,1.2189,1.2189,2288399993.0
2005-08-23 07:35:00,1.21925,1.21943,1.21884,1.21909,2357800008.0
2005-08-23 07:40:00,1.21905,1.21956,1.21871,1.21933,2187900001.0
2005-08-23 07:45:00,1.21942,1.22015,1.21925,1.21993,2964200012.0
2005-08-23 07:50:00,1.21971,1.2203,1.21971,1.22,2109199986.0
2005-08-23 07:55:00,1.22013,1.22043,1.2195,1.21987,2529899998.0
2005-08-23 08:00:00,1.22024,1.22073,1.21989,1.22071,1972099994.0
2005-08-23 08:05:00,1.22079,1.22163,1.22025,1.22155,2104800013.0
2005-08-23 08:10:00,1.22152,1.22172,1.22086,1.22103,2352299999.0
2005-08-23 08:15:00,1.22104,1.22233,1.22081,1.22186,2270899991.0
2005-08-23 08:20:00,1.22185,1.22228,1.22162,1.22226,2713299985.0
2005-08-23 08:25:00,1.22216,1.22279,1.22179,1.22272,1893000003.0
2005-08-23 08:30:00,1.2225,1.22267,1.22155,1.22232,2809300003.0
2005-08-23 08:35:00,1.22242,1.22255,1.22169,1.22188,3216300002.0
2005-08-23 08:40:00,1.2222,1.22292,1.22211,1.22229,2732299991.0
2005-08-23 08:45:00,1.22216,1.22337,1.22209,1.22336,2192500004.0
2005-08-23 08:50:00,1.22292,1.2236,1.22279,1.22332,2583200003.0
2005-08-23 08:55:00,1.22354,1.22377,1.22272,1.22292,2612199997.0
2005-08-23 09:00:00,1.22322,1.22336,1.2226,1.22295,2422999998.0
2005-08-23 09:05:00,1.22297,1.22332,1.22234,1.22252,3025600008.0
2005-08-23 09:10:00,1.22268,1.22287,1.22186,1.22283,2817700009.0
2005-08-23 09:15:00,1.2227,1.22356,1.22234,1.22343,2619899990.0
2005-08-23 09:20:00,1.22336,1.22352,1.22276,1.22278,2201399990.0
2005-08-23 09:25:00,1.2231,1.22327,1.22246,1.22313,2758200016.0
2005-08-23 09:30:00,1.22316,1.22372,1.22289,1.22335,2764600003.0
2005-08-23 09:35:00,1.22348,1.22368,1.22311,1.22357,2672499992.0
2005-08-23 09:40:00,1.22361,1.22373,1.22298,1.22298,2743000004.0
2005-08-23 09:45:00,1.22318,1.22521,1.22312,1.22459,2480500011.0
2005-08-23 09:50:00,1.2244,1.22476,1.22415,1.22425,2962299987.0
2005-08-23 09:55:00,1.22449,1.22492,1.22422,1.2248,2568099992.0
2005-08-23 10:00:00,1.22467,1.22497,1.22419,1.22431,2230900011.0
2005-08-23 10:05:00,1.22416,1.22472,1.22378,1.22392,3041999990.0
2005-08-23 10:10:00,1.2239,1.22419,1.22294,1.22294,2822900020.0
2005-08-23 10:15:00,1.22304,1.22359,1.22286,1.22317,3184599987.0
2005-08-23 10:20:00,1.22297,1.22297,1.22207,1.22235,2372299989.0
2005-08-23 10:25:00,1.22238,1.22285,1.22226,1.22253,2477399991.0
2005-08-23 10:30:00,1.22256,1.22275,1.22233,1.22262,2577700006.0
2005-08-23 10:35:00,1.22288,1.22329,1.22277,1.22301,2305000006.0
2005-08-23 10:40:00,1.22269,1.22324,1.22226,1.22247,2551400017.0
2005-08-23 10:45:00,1.22263,1.22334,1.22212,1.22324,2041699998.0
2005-08-23 10:50:00,1.22347,1.224,1.22306,1.22359,2735600013.0
2005-08-23 10:55:00,1.22406,1.22408,1.22336,1.22373,2454800003.0
2005-08-23 11:00:00,1.22403,1.22528,1.22401,1.22405,2087800005.0
2005-08-23 11:05:00,1.22365,1.22386,1.22219,1.22219,2880100027.0
2005-08-23 11:10:00,1.22247,1.22285,1.22206,1.22271,2456000014.0
2005-08-23 11:15:00,1.22283,1.22342,1.22263,1.2233,1978600011.0
2005-08-23 11:20:00,1.22345,1.22367,1.22284,1.22321,2180400008.0
2005-08-23 11:25:00,1.2233,1.22365,1.22319,1.2233,2156900009.0
2005-08-23 11:30:00,1.22316,1.22345,1.22269,1.22328,2616700007.0
2005-08-23 11:35:00,1.22339,1.22373,1.22314,1.22373,2650000023.0
2005-08-23 11:40:00,1.22378,1.22399,1.22328,1.22355,2482800025.0
2005-08-23 11:45:00,1.22345,1.22392,1.2229,1.22326,1962599997.0
2005-08-23 11:50:00,1.22319,1.22366,1.223,1.22366,3283400007.0
2005-08-23 11:55:00,1.22354,1.22375,1.22313,1.22336,1883900002.0
2005-08-23 12:00:00,1.22313,1.2233,1.22266,1.22289,1924600000.0
2005-08-23 12:05:00,1.22323,1.22336,1.2227,1.2227,2345499997.0
2005-08-23 12:10:00,1.22304,1.22325,1.22251,1.2228,2797400013.0
2005-08-23 12:15:00,1.22288,1.22321,1.22246,1.22307,1732600009.0
2005-08-23 12:20:00,1.22309,1.22352,1.22253,1.22311,2317699999.0
2005-08-23 12:25:00,1.22289,1.22366,1.22289,1.22304,2545600000.0
2005-08-23 12:30:00,1.22367,1.22372,1.22332,1.22356,2883799992.0
2005-08-23 12:35:00,1.22335,1.22354,1.22274,1.22307,2979600026.0
2005-08-23 12:40:00,1.22327,1.22365,1.22279,1.22355,2552800006.0
2005-08-23 12:45:00,1.22345,1.22367,1.22312,1.22329,2639400008.0
2005-08-23 12:50:00,1.22325,1.22368,1.22302,1.22368,2974099997.0
2005-08-23 12:55:00,1.22337,1.22351,1.22275,1.22292,2052100014.0
2005-08-23 13:00:00,1.22305,1.22356,1.22263,1.2232,2414899997.0
2005-08-23 13:05:00,1.22312,1.22339,1.22277,1.22296,2456500009.0
2005-08-23 13:10:00,1.22284,1.2234,1.22277,1.22292,2863099999.0
2005-08-23 13:15:00,1.22326,1.22354,1.22286,1.22333,3065000005.0
2005-08-23 13:20:00,1.22315,1.22429,1.22291,1.22429,2415300010.0
2005-08-23 13:25:00,1.22436,1.22453,1.22349,1.22429,3147999992.0
2005-08-23 13:30:00,1.2242,1.22453,1.22399,1.22432,2886100002.0
2005-08-23 13:35:00,1.22405,1.22447,1.2238,1.22434,2644000001.0
2005-08-23 13:40:00,1.22421,1.2243,1.22382,1.22406,2234100002.0
2005-08-23 13:45:00,1.224,1.22409,1.22333,1.22381,3105399986.0
2005-08-23 13:50:00,1.22387,1.22408,1.22323,1.22332,2333999986.0
2005-08-23 13:55:00,1.22362,1.22395,1.22344,1.22385,2368200018.0
2005-08-23 14:00:00,1.22376,1.22404,1.22361,1.22376,3222800002.0
2005-08-23 14:05:00,1.22359,1.22412,1.22356,1.22395,2670300024.0
2005-08-23 14:10:00,1.22379,1.22387,1.22305,1.22307,2659299997.0
2005-08-23 14:15:00,1.2231,1.22338,1.22285,1.22289,2192899998.0
2005-08-23 14:20:00,1.22291,1.22314,1.22248,1.22278,2491099993.0
2005-08-23 14:25:00,1.22276,1.22309,1.22255,1.2228,2856200001.0
2005-08-23 14:30:00,1.22273,1.22309,1.22218,1.22262,2279100010.0
2005-08-23 14:35:00,1.22255,1.22302,1.22241,1.22282,2211800002.0
2005-08-23 14:40:00,1.22255,1.22279,1.22179,1.22182,2422699978.0
2005-08-23 14:45:00,1.22123,1.22141,1.2203,1.22049,2927399998.0
2005-08-23 14:50:00,1.2207,1.22098,1.22022,1.22087,2916300023.0
2005-08-23 14:55:00,1.22103,1.22122,1.22047,1.22082,2769200002.0
2005-08-23 15:00:00,1.2209,1.22099,1.22019,1.22074,2192300009.0
2005-08-23 15:05:00,1.22109,1.22188,1.22102,1.22178,2509699996.0
2005-08-23 15:10:00,1.22172,1.22172,1.22064,1.22101,2340100014.0
2005-08-23 15:15:00,1.22113,1.22121,1.22044,1.22056,3219499985.0
2005-08-23 15:20:00,1.22041,1.22136,1.22038,1.22136,2479800008.0
2005-08-23 15:25:00,1.2213,1.22139,1.22056,1.22112,2378599997.0
2005-08-23 15:30:00,1.22109,1.22116,1.22043,1.22105,2767199999.0
2005-08-23 15:35:00,1.22097,1.22156,1.22094,1.22144,2562800005.0
2005-08-23 15:40:00,1.2215,1.22201,1.22131,1.222,2157200006.0
2005-08-23 15:45:00,1.2218,1.2218,1.22092,1.221,2265299997.0
2005-08-23 15:50:00,1.221,1.22111,1.22059,1.22107,2211100015.0
2005-08-23 15:55:00,1.22103,1.22147,1.2209,1.22147,2000299999.0
2005-08-23 16:00:00,1.2215,1.22235,1.22083,1.22225,2632699987.0
2005-08-23 16:05:00,1.22205,1.22216,1.22002,1.22002,3245999996.0
2005-08-23 16:10:00,1.22001,1.22107,1.22,1.221,2919099998.0
2005-08-23 16:15:00,1.22103,1.22139,1.22074,1.22084,2691299998.0
2005-08-23 16:20:00,1.221,1.22166,1.2207,1.22166,2459000005.0
2005-08-23 16:25:00,1.22152,1.2216,1.22063,1.22146,2455800013.0
2005-08-23 16:30:00,1.22136,1.22149,1.2204,1.22094,2922700016.0
2005-08-23 16:35:00,1.22147,1.22147,1.22062,1.22077,2015700004.0
2005-08-23 16:40:00,1.22082,1.22113,1.22046,1.22084,2014500017.0
2005-08-23 16:45:00,1.22095,1.22121,1.22043,1.22054,2436400024.0
2005-08-23 16:50:00,1.22067,1.22067,1.21981,1.22012,2804100000.0
2005-08-23 16:55:00,1.22008,1.22031,1.21962,1.22031,2300800011.0
2005-08-23 17:00:00,1.22004,1.22023,1.21931,1.21949,1964600006.0
2005-08-23 17:05:00,1.21972,1.22009,1.21967,1.21985,2163399993.0
2005-08-23 17:10:00,1.22,1.2208,1.21979,1.22037,2257000006.0
2005-08-23 17:15:00,1.22029,1.22062,1.21991,1.22058,2520000000.0
2005-08-23 17:20:00,1.22045,1.22149,1.22015,1.2214,2298299996.0
2005-08-23 17:25:00,1.22156,1.22158,1.22088,1.22151,2920500014.0
2005-08-23 17:30:00,1.22129,1.22226,1.22097,1.2217,2753300003.0
2005-08-23 17:35:00,1.22145,1.22158,1.22094,1.22148,2490999997.0
2005-08-23 17:40:00,1.22162,1.22171,1.2205,1.22111,2251400004.0
2005-08-23 17:45:00,1.22115,1.22134,1.22059,1.22086,1754099997.0
2005-08-23 17:50:00,1.22086,1.22119,1.22049,1.22078,2996500002.0
2005-08-23 17:55:00,1.22056,1.22126,1.22056,1.22074,2330500011.0
2005-08-23 18:00:00,1.22101,1.2213,1.2208,1.2212,6713700039.0
2005-08-23 18:05:00,1.2211,1.2213,1.2211,1.2212,10013500065.0
2005-08-23 18:10:00,1.2213,1.2213,1.221,1.2213,8010800052.0
2005-08-23 18:15:00,1.2212,1.2218,1.2212,1.2217,10013500065.0
2005-08-23 18:20:00,1.2216,1.2217,1.2213,1.2215,10013500065.0
2005-08-23 18:25:00,1.2216,1.2217,1.2215,1.2216,10013500065.0
2005-08-23 18:30:00,1.2215,1.2217,1.2215,1.2215,10013500065.0
2005-08-23 18:35:00,1.2216,1.22332,1.2216,1.2233,9323400063.0
2005-08-23 18:40:00,1.2232,1.2235,1.2227,1.2228,6563000055.0
2005-08-23 18:45:00,1.22248,1.22291,1.22235,1.2226,6475100011.0
2005-08-23 18:50:00,1.22246,1.2228,1.22204,1.2226,7206300076.0
2005-08-23 18:55:00,1.2227,1.2227,1.2224,1.2226,5707800075.0
2005-08-23 19:00:00,1.2227,1.2229,1.22231,1.2228,8876700029.0
2005-08-23 19:05:00,1.2227,1.2227,1.2221,1.2221,4253599944.0
2005-08-23 19:10:00,1.22206,1.22258,1.22165,1.22247,6476199979.0
2005-08-23 19:15:00,1.2227,1.2232,1.22223,1.22272,8289500034.0
2005-08-23 19:20:00,1.2231,1.22313,1.22251,1.22301,6211599993.0
2005-08-23 19:25:00,1.22262,1.22303,1.22221,1.22286,8001100022.0
2005-08-23 19:30:00,1.2228,1.223,1.2228,1.2228,7789599968.0
2005-08-23 19:35:00,1.2229,1.2231,1.22224,1.2229,8199799982.0
2005-08-23 19:40:00,1.22234,1.22316,1.22234,1.22298,8329200022.0
2005-08-23 19:45:00,1.22299,1.22323,1.22245,1.223,4920300024.0
2005-08-23 19:50:00,1.22283,1.22339,1.22249,1.22325,5598900028.0
2005-08-23 19:55:00,1.22332,1.2237,1.22321,1.2236,7348900005.0
2005-08-23 20:00:00,1.22316,1.22364,1.22299,1.2236,6134000035.0
2005-08-23 20:05:00,1.22322,1.2238,1.22306,1.22369,5876900027.0
2005-08-23 20:10:00,1.22328,1.22385,1.22321,1.22338,6200500019.0
2005-08-23 20:15:00,1.2236,1.22374,1.22283,1.2231,7554600016.0
2005-08-23 20:20:00,1.22303,1.22368,1.22263,1.22317,6106200011.0
2005-08-23 20:25:00,1.22319,1.22345,1.22261,1.22345,7552800019.0
2005-08-23 20:30:00,1.2232,1.2234,1.2231,1.2233,10347500055.0
2005-08-23 20:35:00,1.22313,1.22336,1.2228,1.22331,3326800007.0
2005-08-23 20:40:00,1.2232,1.22326,1.22272,1.2231,5979500044.0
2005-08-23 20:45:00,1.2231,1.2232,1.22247,1.22267,4870800028.0
2005-08-23 20:50:00,1.2231,1.22311,1.22251,1.2231,6671000039.0
2005-08-23 20:55:00,1.2229,1.2231,1.2228,1.2229,4327600020.0
2005-08-23 21:00:00,1.2228,1.22303,1.22244,1.22303,5409500025.0
2005-08-23 21:05:00,1.22283,1.223,1.22236,1.22286,6156000005.0
2005-08-23 21:10:00,1.22265,1.2229,1.22222,1.2229,6397500015.0
2005-08-23 21:15:00,1.2226,1.2229,1.22218,1.22269,5742200009.0
2005-08-23 21:20:00,1.2229,1.2229,1.22205,1.2226,6008700014.0
2005-08-23 21:25:00,1.2224,1.22267,1.22206,1.22233,5232399988.0
2005-08-23 21:30:00,1.22202,1.22241,1.22165,1.22177,4054000022.0
2005-08-23 21:35:00,1.22178,1.22253,1.22165,1.22242,4785599991.0
2005-08-23 21:40:00,1.22204,1.22247,1.22181,1.22216,6434199995.0
2005-08-23 21:45:00,1.22192,1.22258,1.22177,1.22247,3084900006.0
2005-08-23 21:50:00,1.22227,1.22298,1.22218,1.22255,5692899998.0
2005-08-23 21:55:00,1.22277,1.22308,1.22251,1.22305,5989100028.0
2005-08-23 22:00:00,1.22285,1.2233,1.22243,1.2228,6063999975.0
2005-08-23 22:05:00,1.22278,1.22316,1.22258,1.22292,5759799978.0
2005-08-23 22:10:00,1.22283,1.2231,1.22246,1.22286,5025699993.0
2005-08-23 22:15:00,1.22283,1.22308,1.22254,1.22305,3393499993.0
2005-08-23 22:20:00,1.22271,1.22317,1.22261,1.22308,5161500016.0
2005-08-23 22:25:00,1.22268,1.22313,1.22247,1.22296,3856800018.0
2005-08-23 22:30:00,1.22297,1.22311,1.22246,1.22285,5288700002.0
2005-08-23 22:35:00,1.22273,1.22318,1.22242,1.22283,6320900022.0
2005-08-23 22:40:00,1.22268,1.22329,1.22268,1.22323,5224999990.0
2005-08-23 22:45:00,1.22314,1.22328,1.22265,1.22292,4877000015.0
2005-08-23 22:50:00,1.22282,1.2233,1.22275,1.22298,4007399988.0
2005-08-23 22:55:00,1.22317,1.22335,1.22267,1.22292,4782499997.0
2005-08-23 23:00:00,1.22245,1.22329,1.22245,1.22291,2432000005.0
2005-08-23 23:05:00,1.22292,1.2232,1.22256,1.22269,2526800011.0
2005-08-23 23:10:00,1.2227,1.22297,1.22241,1.22266,2562000012.0
2005-08-23 23:15:00,1.22269,1.22281,1.22205,1.22219,2496600031.0
2005-08-23 23:20:00,1.2223,1.22252,1.22192,1.22223,2971499996.0
2005-08-23 23:25:00,1.22229,1.22279,1.22188,1.2226,2518700000.0
2005-08-23 23:30:00,1.22213,1.22291,1.22213,1.22248,2642700009.0
2005-08-23 23:35:00,1.22285,1.2231,1.22258,1.22283,2224800017.0
2005-08-23 23:40:00,1.22248,1.22289,1.22221,1.22265,3160599985.0
2005-08-23 23:45:00,1.22246,1.22264,1.22204,1.22241,2821700020.0
2005-08-23 23:50:00,1.22244,1.22285,1.22218,1.22243,2123100001.0
2005-08-23 23:55:00,1.22252,1.22301,1.22245,1.22268,2558400014.0
2005-08-24 00:00:00,1.22262,1.22299,1.22243,1.22267,3197200013.0
2005-08-24 00:05:00,1.22281,1.22289,1.22233,1.22269,3241800012.0
2005-08-24 00:10:00,1.22251,1.22278,1.22222,1.2225,2374699982.0
2005-08-24 00:15:00,1.22212,1.22276,1.22212,1.22248,2908899986.0
2005-08-24 00:20:00,1.22268,1.22278,1.22234,1.22235,2485199994.0
2005-08-24 00:25:00,1.22262,1.22281,1.22225,1.22261,2132100002.0
2005-08-24 00:30:00,1.22223,1.22283,1.2221,1.22273,2815200010.0
2005-08-24 00:35:00,1.22253,1.22274,1.22219,1.22247,1878499997.0
2005-08-24 00:40:00,1.22272,1.22288,1.22208,1.22274,2276400009.0
2005-08-24 00:45:00,1.22233,1.223,1.22233,1.22291,3161300029.0
2005-08-24 00:50:00,1.22277,1.22292,1.22228,1.22259,2491799991.0
2005-08-24 00:55:00,1.22258,1.22292,1.22244,1.22256,2650900008.0
2005-08-24 01:00:00,1.22283,1.22313,1.22257,1.22282,2203700019.0
2005-08-24 01:05:00,1.22311,1.22311,1.22228,1.22258,2524600014.0
2005-08-24 01:10:00,1.22256,1.2227,1.222,1.222,2270800017.0
2005-08-24 01:15:00,1.22219,1.22268,1.22196,1.22233,2402600014.0
2005-08-24 01:20:00,1.22204,1.22242,1.22179,1.222,2419299997.0
2005-08-24 01:25:00,1.22203,1.22233,1.2218,1.222,1974299997.0
2005-08-24 01:30:00,1.22158,1.22243,1.22155,1.22208,3083200032.0
2005-08-24 01:35:00,1.22198,1.2224,1.22173,1.22177,1813700007.0
2005-08-24 01:40:00,1.22208,1.22223,1.22156,1.22194,2463600005.0
2005-08-24 01:45:00,1.22186,1.22216,1.22169,1.22196,2545000016.0
2005-08-24 01:50:00,1.22171,1.222,1.22116,1.22174,3132599991.0
2005-08-24 01:55:00,1.22168,1.22203,1.22147,1.22192,2871500007.0
2005-08-24 02:00:00,1.2219,1.22207,1.22113,1.22166,2969500029.0
2005-08-24 02:05:00,1.22158,1.22158,1.22083,1.22083,2959700008.0
2005-08-24 02:10:00,1.22109,1.22122,1.22029,1.22104,2025699999.0
2005-08-24 02:15:00,1.22095,1.22141,1.22068,1.22095,2527100002.0
2005-08-24 02:20:00,1.22086,1.22131,1.22061,1.22088,3128700007.0
2005-08-24 02:25:00,1.22074,1.22095,1.22041,1.22069,2250400007.0
2005-08-24 02:30:00,1.22088,1.22088,1.22023,1.22036,2185300012.0
2005-08-24 02:35:00,1.22049,1.22071,1.21987,1.22,2988600029.0
2005-08-24 02:40:00,1.21979,1.22046,1.21976,1.21989,1840100003.0
2005-08-24 02:45:00,1.21987,1.22055,1.21984,1.21994,2168899984.0
2005-08-24 02:50:00,1.22019,1.22026,1.21956,1.22005,2372499994.0
2005-08-24 02:55:00,1.22015,1.22118,1.21975,1.22059,2529600008.0
2005-08-24 03:00:00,1.22068,1.22077,1.21972,1.21998,3381700026.0
2005-08-24 03:05:00,1.2201,1.22043,1.21981,1.22043,2458500010.0
2005-08-24 03:10:00,1.22009,1.22051,1.21996,1.2203,2982800023.0
2005-08-24 03:15:00,1.21992,1.22085,1.21986,1.22073,2696799997.0
2005-08-24 03:20:00,1.22075,1.22075,1.22021,1.22065,2361799989.0
2005-08-24 03:25:00,1.2206,1.2206,1.22004,1.22036,3240600009.0
2005-08-24 03:30:00,1.22034,1.2206,1.21984,1.22036,2447699991.0
2005-08-24 03:35:00,1.22017,1.22043,1.2197,1.21995,2538100008.0
2005-08-24 03:40:00,1.22004,1.22041,1.2196,1.21976,2874600025.0
2005-08-24 03:45:00,1.22025,1.22037,1.21941,1.21957,2298400015.0
2005-08-24 03:50:00,1.21962,1.22011,1.21936,1.21992,2296500001.0
2005-08-24 03:55:00,1.21975,1.21994,1.21898,1.21976,3043900020.0
2005-08-24 04:00:00,1.21947,1.22022,1.21925,1.2202,3337400003.0
2005-08-24 04:05:00,1.22027,1.22118,1.21975,1.22109,2410300008.0
2005-08-24 04:10:00,1.22089,1.22099,1.22002,1.2204,2826699987.0
2005-08-24 04:15:00,1.22033,1.22106,1.22024,1.2209,2744300003.0
2005-08-24 04:20:00,1.22109,1.2217,1.22085,1.22125,2507799995.0
2005-08-24 04:25:00,1.22103,1.22139,1.22058,1.22098,3384699987.0
2005-08-24 04:30:00,1.22097,1.2215,1.22088,1.22132,2991899982.0
2005-08-24 04:35:00,1.22105,1.22159,1.22095,1.22138,2480100006.0
2005-08-24 04:40:00,1.22131,1.22162,1.2211,1.22158,2714100008.0
2005-08-24 04:45:00,1.22122,1.22151,1.22097,1.22104,2356900012.0
2005-08-24 04:50:00,1.22147,1.22147,1.22063,1.22102,2581200024.0
2005-08-24 04:55:00,1.22095,1.22137,1.22084,1.22092,2909200001.0
2005-08-24 05:00:00,1.22085,1.22109,1.2207,1.22092,2274199974.0
2005-08-24 05:05:00,1.22088,1.22137,1.22073,1.22119,2571799996.0
2005-08-24 05:10:00,1.22138,1.22146,1.22076,1.22094,1783400003.0
2005-08-24 05:15:00,1.22091,1.22137,1.22085,1.22119,2700399991.0
2005-08-24 05:20:00,1.2212,1.22133,1.22083,1.22105,2764700009.0
2005-08-24 05:25:00,1.22133,1.22133,1.22067,1.22125,2314500005.0
2005-08-24 05:30:00,1.22127,1.22129,1.2207,1.22084,2799100013.0
2005-08-24 05:35:00,1.22116,1.22131,1.22076,1.22094,3285299994.0
2005-08-24 05:40:00,1.22118,1.22125,1.22048,1.22118,3547600008.0
2005-08-24 05:45:00,1.22127,1.22134,1.22066,1.22111,2151499991.0
2005-08-24 05:50:00,1.22108,1.22132,1.22085,1.22093,2828800017.0
2005-08-24 05:55:00,1.22091,1.22123,1.22036,1.22083,2391000004.0
2005-08-24 06:00:00,1.22058,1.22074,1.21974,1.22003,2217099988.0
2005-08-24 06:05:00,1.2203,1.22072,1.21978,1.22072,2414399985.0
2005-08-24 06:10:00,1.22075,1.22084,1.21984,1.22021,2271699992.0
2005-08-24 06:15:00,1.22032,1.22048,1.21967,1.2199,3137499991.0
2005-08-24 06:20:00,1.21991,1.2204,1.21974,1.22007,2773400006.0
2005-08-24 06:25:00,1.2201,1.22018,1.21937,1.21978,2892399999.0
2005-08-24 06:30:00,1.2198,1.21989,1.21865,1.21896,2408600022.0
2005-08-24 06:35:00,1.21882,1.21889,1.21723,1.21759,3123400006.0
2005-08-24 06:40:00,1.21775,1.21868,1.21765,1.21846,2170200004.0
2005-08-24 06:45:00,1.21815,1.21827,1.21764,1.21783,2297200005.0
2005-08-24 06:50:00,1.21764,1.21841,1.21755,1.21833,2894899984.0
2005-08-24 06:55:00,1.21821,1.21847,1.21771,1.2181,2671800018.0
2005-08-24 07:00:00,1.21826,1.21826,1.21712,1.21761,2268200036.0
2005-08-24 07:05:00,1.21756,1.21793,1.21711,1.21743,2603100015.0
2005-08-24 07:10:00,1.21773,1.21784,1.21739,1.21775,3256799991.0
2005-08-24 07:15:00,1.21757,1.21776,1.21722,1.21725,2763599993.0
2005-08-24 07:20:00,1.21738,1.21738,1.21659,1.21722,2810000005.0
2005-08-24 07:25:00,1.2174,1.21746,1.21689,1.21711,2620299988.0
2005-08-24 07:30:00,1.21713,1.21751,1.21703,1.21751,2392500010.0
2005-08-24 07:35:00,1.21729,1.21751,1.21702,1.21731,2522900000.0
2005-08-24 07:40:00,1.21725,1.21758,1.21698,1.21744,2326499993.0
2005-08-24 07:45:00,1.21747,1.21768,1.21699,1.21737,2685999988.0
2005-08-24 07:50:00,1.21764,1.21797,1.21729,1.21771,2332099997.0
2005-08-24 07:55:00,1.21782,1.21804,1.21745,1.21791,2368800007.0
2005-08-24 08:00:00,1.21787,1.21821,1.21752,1.21797,3248099995.0
2005-08-24 08:05:00,1.21797,1.21797,1.21709,1.21751,2783399994.0
2005-08-24 08:10:00,1.21717,1.21782,1.21712,1.21766,2718300013.0
2005-08-24 08:15:00,1.21756,1.21768,1.21713,1.21742,3073300012.0
2005-08-24 08:20:00,1.21713,1.21812,1.21705,1.2177,3204500021.0
2005-08-24 08:25:00,1.21755,1.21763,1.21709,1.21733,2151699984.0
2005-08-24 08:30:00,1.21732,1.21757,1.217,1.21739,2302400017.0
2005-08-24 08:35:00,1.21728,1.21733,1.21638,1.21709,2572800011.0
2005-08-24 08:40:00,1.2167,1.21674,1.2161,1.21629,2577800009.0
2005-08-24 08:45:00,1.21628,1.21708,1.21591,1.21666,2678700007.0
2005-08-24 08:50:00,1.2165,1.21696,1.21617,1.2169,2320100010.0
2005-08-24 08:55:00,1.21688,1.21703,1.21637,1.21688,2357499992.0
2005-08-24 09:00:00,1.21711,1.2172,1.2163,1.21679,2697999987.0
2005-08-24 09:05:00,1.21672,1.21672,1.21598,1.21652,2131099995.0
2005-08-24 09:10:00,1.21679,1.21679,1.21603,1.2164,2779900003.0
2005-08-24 09:15:00,1.21637,1.21664,1.2158,1.21584,2755300016.0
2005-08-24 09:20:00,1.21625,1.21745,1.2162,1.21709,2288000011.0
2005-08-24 09:25:00,1.21735,1.21742,1.21683,1.21712,2717000006.0
2005-08-24 09:30:00,1.21706,1.21766,1.2166,1.21764,2410300015.0
2005-08-24 09:35:00,1.2173,1.21765,1.21707,1.21715,2638599996.0
2005-08-24 09:40:00,1.2173,1.2176,1.21697,1.21697,2146699988.0
2005-08-24 09:45:00,1.21715,1.21718,1.2164,1.21703,2491400007.0
2005-08-24 09:50:00,1.21699,1.2171,1.21654,1.21667,2655900016.0
2005-08-24 09:55:00,1.21677,1.21703,1.21648,1.21686,2871000007.0
2005-08-24 10:00:00,1.21689,1.21759,1.21688,1.2172,2597300002.0
2005-08-24 10:05:00,1.21728,1.21782,1.2169,1.21759,2189700008.0
2005-08-24 10:10:00,1.21718,1.21804,1.21718,1.21778,2737500008.0
2005-08-24 10:15:00,1.21815,1.21855,1.21771,1.21837,2259299993.0
2005-08-24 10:20:00,1.21832,1.21843,1.21769,1.21798,2654699996.0
2005-08-24 10:25:00,1.21795,1.2182,1.21751,1.21754,1894800013.0
2005-08-24 10:30:00,1.2181,1.21816,1.21739,1.2177,2271700002.0
2005-08-24 10:35:00,1.21783,1.21828,1.21751,1.21793,2510300017.0
2005-08-24 10:40:00,1.21752,1.21818,1.21744,1.21775,2564100012.0
2005-08-24 10:45:00,1.21768,1.21777,1.21687,1.21725,2506399988.0
2005-08-24 10:50:00,1.217,1.21771,1.2169,1.21748,2811399994.0
2005-08-24 10:55:00,1.2173,1.21837,1.2173,1.218,2068500006.0
2005-08-24 11:00:00,1.2182,1.21857,1.21799,1.21824,2183600003.0
2005-08-24 11:05:00,1.21772,1.2182,1.21758,1.21772,2752000017.0
2005-08-24 11:10:00,1.21808,1.21826,1.21775,1.21805,2330800005.0
2005-08-24 11:15:00,1.21823,1.2186,1.21799,1.21839,3000399994.0
2005-08-24 11:20:00,1.21839,1.21892,1.21824,1.21838,2486600002.0
2005-08-24 11:25:00,1.21883,1.21887,1.21817,1.21858,1922099999.0
2005-08-24 11:30:00,1.21855,1.21933,1.21844,1.21889,2537000000.0
2005-08-24 11:35:00,1.219,1.21906,1.2181,1.21843,2725600003.0
2005-08-24 11:40:00,1.21894,1.21986,1.21894,1.21954,3120000006.0
2005-08-24 11:45:00,1.21943,1.21972,1.21897,1.21904,2280400021.0
2005-08-24 11:50:00,1.21894,1.21931,1.21873,1.21906,2875700009.0
2005-08-24 11:55:00,1.21897,1.22018,1.2186,1.22018,2116900017.0
2005-08-24 12:00:00,1.21997,1.22014,1.21974,1.22007,2088800002.0
2005-08-24 12:05:00,1.22028,1.22099,1.22018,1.22057,2491300007.0
2005-08-24 12:10:00,1.22055,1.22069,1.21998,1.22039,2819099979.0
2005-08-24 12:15:00,1.2205,1.2211,1.22022,1.22107,2668700019.0
2005-08-24 12:20:00,1.22077,1.22136,1.22057,1.2211,2455700001.0
2005-08-24 12:25:00,1.22119,1.22143,1.22098,1.22115,3294599994.0
2005-08-24 12:30:00,1.22122,1.22129,1.22075,1.22081,2477200009.0
2005-08-24 12:35:00,1.22078,1.22146,1.22046,1.22138,2523699993.0
2005-08-24 12:40:00,1.22124,1.22144,1.22105,1.22117,2646400003.0
2005-08-24 12:45:00,1.2213,1.22177,1.22105,1.22148,2663299990.0
2005-08-24 12:50:00,1.2214,1.22151,1.22098,1.22107,2267000012.0
2005-08-24 12:55:00,1.221,1.22111,1.22063,1.22063,1962400018.0
2005-08-24 13:00:00,1.22067,1.22104,1.22049,1.22066,2440599992.0
2005-08-24 13:05:00,1.22085,1.22106,1.22056,1.22082,2965500003.0
2005-08-24 13:10:00,1.2207,1.22091,1.22052,1.2207,2790600000.0
2005-08-24 13:15:00,1.22063,1.22098,1.2206,1.22083,3610000007.0
2005-08-24 13:20:00,1.22067,1.22067,1.22005,1.22046,2555600012.0
2005-08-24 13:25:00,1.22049,1.22102,1.22045,1.22066,2713499986.0
2005-08-24 13:30:00,1.2204,1.22085,1.22031,1.22075,2844400004.0
2005-08-24 13:35:00,1.22072,1.22096,1.22044,1.2207,2435200014.0
2005-08-24 13:40:00,1.22059,1.22095,1.22015,1.2205,2349700015.0
2005-08-24 13:45:00,1.2205,1.22102,1.2204,1.22074,2426500017.0
2005-08-24 13:50:00,1.22073,1.22107,1.22057,1.22083,2669800014.0
2005-08-24 13:55:00,1.22091,1.22136,1.22091,1.22119,2154500010.0
2005-08-24 14:00:00,1.22133,1.22153,1.22105,1.2215,2456200009.0
2005-08-24 14:05:00,1.22126,1.22157,1.22103,1.22125,2647400004.0
2005-08-24 14:10:00,1.2213,1.22142,1.22088,1.22091,2138000009.0
2005-08-24 14:15:00,1.22097,1.22118,1.22049,1.22086,2425800015.0
2005-08-24 14:20:00,1.22102,1.22173,1.221,1.22163,1990500000.0
2005-08-24 14:25:00,1.2216,1.22188,1.22109,1.22156,2821699986.0
2005-08-24 14:30:00,1.22228,1.22445,1.22212,1.22419,2869399993.0
2005-08-24 14:35:00,1.2244,1.22477,1.22358,1.22385,2368099983.0
2005-08-24 14:40:00,1.22385,1.22412,1.2235,1.22367,2261400013.0
2005-08-24 14:45:00,1.22362,1.22431,1.22362,1.22402,2455600018.0
2005-08-24 14:50:00,1.22405,1.22416,1.22363,1.22374,3246400018.0
2005-08-24 14:55:00,1.22383,1.22455,1.22361,1.22434,3065900017.0
2005-08-24 15:00:00,1.22473,1.22709,1.22448,1.22688,2231900011.0
2005-08-24 15:05:00,1.22668,1.22673,1.2262,1.22636,2444600015.0
2005-08-24 15:10:00,1.22618,1.22727,1.22618,1.22711,2346000012.0
2005-08-24 15:15:00,1.22693,1.22727,1.22681,1.22705,2073600012.0
2005-08-24 15:20:00,1.22703,1.22791,1.22692,1.22771,2979100001.0
2005-08-24 15:25:00,1.22756,1.22784,1.22725,1.22739,2618299995.0
2005-08-24 15:30:00,1.22758,1.22785,1.22692,1.22711,2947300003.0
2005-08-24 15:35:00,1.22712,1.22747,1.22682,1.22682,2522500000.0
2005-08-24 15:40:00,1.2268,1.22714,1.22642,1.22693,2495900004.0
2005-08-24 15:45:00,1.22714,1.22729,1.22689,1.22703,2370800013.0
2005-08-24 15:50:00,1.22731,1.22744,1.22682,1.22706,2505800008.0
2005-08-24 15:55:00,1.22705,1.22747,1.22692,1.2274,1828599998.0
2005-08-24 16:00:00,1.22729,1.22738,1.22664,1.2269,2936400012.0
2005-08-24 16:05:00,1.22665,1.22674,1.22618,1.22661,2852700006.0
2005-08-24 16:10:00,1.22658,1.22699,1.22645,1.22649,3011900001.0
2005-08-24 16:15:00,1.22646,1.22663,1.22606,1.22652,2397999984.0
2005-08-24 16:20:00,1.22647,1.22687,1.22621,1.22645,2603600001.0
2005-08-24 16:25:00,1.22636,1.22654,1.22556,1.22564,3031000005.0
2005-08-24 16:30:00,1.2259,1.22621,1.22542,1.22612,2779200011.0
2005-08-24 16:35:00,1.22615,1.22621,1.22559,1.22559,2356900018.0
2005-08-24 16:40:00,1.2253,1.2258,1.22521,1.22575,2584600009.0
2005-08-24 16:45:00,1.22555,1.22587,1.22525,1.22566,2556700001.0
2005-08-24 16:50:00,1.22548,1.22562,1.22522,1.2256,2546700005.0
2005-08-24 16:55:00,1.22547,1.22576,1.22518,1.22533,2090700015.0
2005-08-24 17:00:00,1.2254,1.22592,1.22513,1.2255,2454500001.0
2005-08-24 17:05:00,1.22576,1.22587,1.22448,1.22448,2556000001.0
2005-08-24 17:10:00,1.22462,1.22495,1.22427,1.22485,2531800010.0
2005-08-24 17:15:00,1.22483,1.22506,1.22465,1.22477,2108600002.0
2005-08-24 17:20:00,1.22488,1.22497,1.22341,1.22353,1975199983.0
2005-08-24 17:25:00,1.2237,1.22384,1.22308,1.22308,3266800001.0
2005-08-24 17:30:00,1.223,1.22348,1.22293,1.2231,3263399998.0
2005-08-24 17:35:00,1.22327,1.22352,1.223,1.22319,3353500016.0
2005-08-24 17:40:00,1.22302,1.22351,1.22278,1.22336,2287599989.0
2005-08-24 17:45:00,1.22339,1.22384,1.22326,1.22366,2653600001.0
2005-08-24 17:50:00,1.22329,1.22429,1.22328,1.22389,2964600016.0
2005-08-24 17:55:00,1.22382,1.22422,1.2236,1.22414,2163099992.0
2005-08-24 18:00:00,1.22404,1.22423,1.2239,1.2239,5358199961.0
2005-08-24 18:05:00,1.224,1.2248,1.2239,1.2242,8084499935.0
2005-08-24 18:10:00,1.2243,1.2245,1.2242,1.2242,8084499935.0
2005-08-24 18:15:00,1.2243,1.2254,1.2242,1.2252,8084499935.0
2005-08-24 18:20:00,1.2253,1.2257,1.2253,1.2254,8084499935.0
2005-08-24 18:25:00,1.2255,1.2255,1.2252,1.2253,8084499935.0
2005-08-24 18:30:00,1.2252,1.2254,1.2251,1.2254,6467599948.0
2005-08-24 18:35:00,1.2255,1.22568,1.2255,1.22558,3233799974.0
2005-08-24 18:40:00,1.2257,1.2261,1.2254,1.2261,5539999980.0
2005-08-24 18:45:00,1.2262,1.22639,1.2258,1.2258,7035200005.0
2005-08-24 18:50:00,1.22592,1.22608,1.22536,1.2254,7534799991.0
2005-08-24 18:55:00,1.2255,1.2259,1.2254,1.2257,5992199991.0
2005-08-24 19:00:00,1.2258,1.22639,1.2257,1.226,9040100004.0
2005-08-24 19:05:00,1.2259,1.2261,1.2257,1.2259,3762800012.0
2005-08-24 19:10:00,1.22605,1.22666,1.2259,1.22637,3033300006.0
2005-08-24 19:15:00,1.2261,1.2262,1.22498,1.226,8204100031.0
2005-08-24 19:20:00,1.2259,1.22647,1.2258,1.22627,4799200002.0
2005-08-24 19:25:00,1.22628,1.22659,1.2262,1.22655,6230500001.0
2005-08-24 19:30:00,1.22642,1.2267,1.22634,1.2264,5393200011.0
2005-08-24 19:35:00,1.2266,1.22685,1.2261,1.2261,6876000008.0
2005-08-24 19:40:00,1.2263,1.22689,1.2263,1.22659,4552599989.0
2005-08-24 19:45:00,1.22664,1.22679,1.22645,1.2266,4232500032.0
2005-08-24 19:50:00,1.22639,1.22708,1.2263,1.22688,6032500026.0
2005-08-24 19:55:00,1.22697,1.22708,1.2268,1.2269,6443899998.0
2005-08-24 20:00:00,1.22697,1.2273,1.22657,1.2272,5705699993.0
2005-08-24 20:05:00,1.22724,1.22743,1.22694,1.22728,4718699999.0
2005-08-24 20:10:00,1.22699,1.22738,1.22694,1.22707,5406200031.0
2005-08-24 20:15:00,1.2271,1.22761,1.22704,1.22728,6946100001.0
2005-08-24 20:20:00,1.22735,1.22743,1.22705,1.22722,5447900014.0
2005-08-24 20:25:00,1.22715,1.2276,1.22705,1.2274,7522400027.0
2005-08-24 20:30:00,1.2275,1.2276,1.2274,1.2275,7878400024.0
2005-08-24 20:35:00,1.22753,1.22769,1.22701,1.2273,9772700015.0
2005-08-24 20:40:00,1.22734,1.22739,1.2268,1.2269,8381900017.0
2005-08-24 20:45:00,1.227,1.22726,1.2268,1.22698,6869000052.0
2005-08-24 20:50:00,1.22687,1.22742,1.2268,1.2269,6582200027.0
2005-08-24 20:55:00,1.2268,1.2269,1.2264,1.2264,4654199997.0
2005-08-24 21:00:00,1.2266,1.22667,1.22627,1.22664,6205599996.0
2005-08-24 21:05:00,1.22654,1.22661,1.22607,1.22632,5681600003.0
2005-08-24 21:10:00,1.22632,1.227,1.22622,1.2268,7216400009.0
2005-08-24 21:15:00,1.22699,1.22757,1.22697,1.22723,6878700022.0
2005-08-24 21:20:00,1.2272,1.22728,1.22704,1.22705,5015099997.0
2005-08-24 21:25:00,1.22704,1.22731,1.22665,1.22688,5280600004.0
2005-08-24 21:30:00,1.22707,1.22716,1.22678,1.22709,2844300011.0
2005-08-24 21:35:00,1.22707,1.22741,1.22691,1.22735,4417200001.0
2005-08-24 21:40:00,1.22704,1.22724,1.22679,1.2269,7888600037.0
2005-08-24 21:45:00,1.22704,1.22738,1.2269,1.22727,3675100014.0
2005-08-24 21:50:00,1.22721,1.22757,1.22699,1.22706,6041999975.0
2005-08-24 21:55:00,1.22729,1.22749,1.22697,1.22713,7051600024.0
2005-08-24 22:00:00,1.22727,1.22739,1.22681,1.22703,6417000003.0
2005-08-24 22:05:00,1.22705,1.22739,1.22672,1.22693,5476699999.0
2005-08-24 22:10:00,1.22696,1.22749,1.22685,1.22733,3475799986.0
2005-08-24 22:15:00,1.22723,1.22759,1.22716,1.22719,3496800017.0
2005-08-24 22:20:00,1.22724,1.2276,1.227,1.22739,7630399999.0
2005-08-24 22:25:00,1.22737,1.22756,1.22694,1.22713,3690900019.0
2005-08-24 22:30:00,1.22714,1.2274,1.22701,1.22714,6225099983.0
2005-08-24 22:35:00,1.22725,1.22748,1.22688,1.22714,5499200025.0
2005-08-24 22:40:00,1.2271,1.22746,1.2269,1.22719,4389299996.0
2005-08-24 22:45:00,1.22713,1.22745,1.22669,1.22695,5078999997.0
2005-08-24 22:50:00,1.22705,1.22742,1.22694,1.22728,3969900014.0
2005-08-24 22:55:00,1.22721,1.22738,1.22693,1.22709,4890499995.0
2005-08-24 23:00:00,1.22677,1.22739,1.22656,1.22719,2756099997.0
2005-08-24 23:05:00,1.22732,1.22746,1.22701,1.22701,2458700000.0
2005-08-24 23:10:00,1.22715,1.22728,1.22665,1.22702,1957199995.0
2005-08-24 23:15:00,1.22713,1.22713,1.22654,1.22669,2237000014.0
2005-08-24 23:20:00,1.22653,1.22704,1.22632,1.22632,2689499985.0
2005-08-24 23:25:00,1.22621,1.22659,1.22604,1.22649,2007299990.0
2005-08-24 23:30:00,1.22635,1.22678,1.22631,1.22654,2880900014.0
2005-08-24 23:35:00,1.22658,1.22688,1.22618,1.22688,2682100017.0
2005-08-24 23:40:00,1.22647,1.22712,1.22622,1.22701,3183300010.0
2005-08-24 23:45:00,1.22699,1.22735,1.22684,1.22726,2561699983.0
2005-08-24 23:50:00,1.22691,1.22727,1.22677,1.22688,2524800018.0
2005-08-24 23:55:00,1.22704,1.2271,1.22661,1.22673,2373300017.0
2005-08-25 00:00:00,1.22675,1.22714,1.22664,1.22688,2581900002.0
2005-08-25 00:05:00,1.22692,1.22699,1.22614,1.2264,2660700001.0
2005-08-25 00:10:00,1.22652,1.22728,1.2265,1.22657,2424600012.0
2005-08-25 00:15:00,1.22683,1.22697,1.22632,1.22666,3151000001.0
2005-08-25 00:20:00,1.22668,1.22692,1.22658,1.22665,2020099996.0
2005-08-25 00:25:00,1.22681,1.22709,1.2265,1.22691,2770899994.0
2005-08-25 00:30:00,1.22705,1.2273,1.22684,1.2271,2362800006.0
2005-08-25 00:35:00,1.2272,1.22729,1.22684,1.22714,1738299997.0
2005-08-25 00:40:00,1.22702,1.22731,1.22691,1.22702,3053400008.0
2005-08-25 00:45:00,1.22718,1.22729,1.22678,1.22709,2853000004.0
2005-08-25 00:50:00,1.22701,1.22724,1.22682,1.22699,1901899995.0
2005-08-25 00:55:00,1.22692,1.2273,1.22689,1.2273,1882600012.0
2005-08-25 01:00:00,1.22702,1.22726,1.22662,1.22685,3028700006.0
2005-08-25 01:05:00,1.22689,1.227,1.22649,1.22673,2660999982.0
2005-08-25 01:10:00,1.22629,1.22663,1.22599,1.22624,2146500002.0
2005-08-25 01:15:00,1.22633,1.22656,1.22601,1.22608,2429300012.0
2005-08-25 01:20:00,1.22611,1.22636,1.2256,1.22599,3138400018.0
2005-08-25 01:25:00,1.2263,1.2263,1.22561,1.22566,2303800005.0
2005-08-25 01:30:00,1.22553,1.22611,1.22548,1.22583,2939400003.0
2005-08-25 01:35:00,1.22598,1.22646,1.22597,1.22601,2139300000.0
2005-08-25 01:40:00,1.22609,1.22634,1.22591,1.22608,2996100014.0
2005-08-25 01:45:00,1.22602,1.22628,1.22576,1.22608,1980299993.0
2005-08-25 01:50:00,1.22595,1.22623,1.2256,1.22598,2968699992.0
2005-08-25 01:55:00,1.22599,1.2261,1.22555,1.22567,2596999982.0
2005-08-25 02:00:00,1.2256,1.22643,1.22548,1.22643,2513899980.0
2005-08-25 02:05:00,1.22647,1.22666,1.22637,1.22654,3286900014.0
2005-08-25 02:10:00,1.22642,1.22663,1.22614,1.22628,2473200000.0
2005-08-25 02:15:00,1.22631,1.22657,1.22607,1.22607,2646500003.0
2005-08-25 02:20:00,1.22642,1.22672,1.22617,1.22669,2614200008.0
2005-08-25 02:25:00,1.22653,1.22719,1.22645,1.22705,2469700004.0
2005-08-25 02:30:00,1.22688,1.22756,1.22681,1.22746,1882900000.0
2005-08-25 02:35:00,1.22746,1.22757,1.22704,1.22711,2513799998.0
2005-08-25 02:40:00,1.2272,1.22743,1.22704,1.22722,2614500013.0
2005-08-25 02:45:00,1.22748,1.22749,1.22696,1.22723,2494799999.0
2005-08-25 02:50:00,1.22714,1.22797,1.22712,1.22788,2552299993.0
2005-08-25 02:55:00,1.22794,1.22906,1.22792,1.22901,2160599991.0
2005-08-25 03:00:00,1.22882,1.22894,1.22838,1.22885,3500900010.0
2005-08-25 03:05:00,1.22872,1.22883,1.22832,1.22883,2990899975.0
2005-08-25 03:10:00,1.22885,1.22903,1.22861,1.22873,2813800001.0
2005-08-25 03:15:00,1.22875,1.22892,1.22823,1.22829,2383799995.0
2005-08-25 03:20:00,1.22821,1.22893,1.22799,1.2287,2518300017.0
2005-08-25 03:25:00,1.22886,1.22918,1.22866,1.22891,2591000029.0
2005-08-25 03:30:00,1.22878,1.22913,1.22859,1.22885,2272399998.0
2005-08-25 03:35:00,1.22881,1.2289,1.22831,1.2287,3070900015.0
2005-08-25 03:40:00,1.22865,1.22886,1.228,1.22886,2896900026.0
2005-08-25 03:45:00,1.22878,1.22908,1.22857,1.22886,2533700025.0
2005-08-25 03:50:00,1.22858,1.22899,1.22839,1.22842,2794300003.0
2005-08-25 03:55:00,1.22844,1.22898,1.22844,1.22888,3443799995.0
2005-08-25 04:00:00,1.22871,1.22929,1.22871,1.22907,3078600024.0
2005-08-25 04:05:00,1.22902,1.22927,1.2289,1.229,2235000003.0
2005-08-25 04:10:00,1.22903,1.2294,1.22886,1.22913,2838199998.0
2005-08-25 04:15:00,1.22917,1.22975,1.2289,1.22959,2548299996.0
2005-08-25 04:20:00,1.22959,1.22968,1.22914,1.22939,2347100008.0
2005-08-25 04:25:00,1.2293,1.22955,1.22908,1.22949,3025500002.0
2005-08-25 04:30:00,1.2293,1.22985,1.2293,1.22982,3090599996.0
2005-08-25 04:35:00,1.22965,1.2302,1.22944,1.22944,2983399984.0
2005-08-25 04:40:00,1.22935,1.23024,1.2291,1.2299,2299299996.0
2005-08-25 04:45:00,1.22988,1.23029,1.22943,1.2296,2204100005.0
2005-08-25 04:50:00,1.2295,1.22986,1.22879,1.22926,2760599998.0
2005-08-25 04:55:00,1.22943,1.22949,1.22882,1.22882,2907700007.0
2005-08-25 05:00:00,1.22891,1.22923,1.22855,1.22896,2326900004.0
2005-08-25 05:05:00,1.22888,1.22919,1.22877,1.22887,3169400007.0
2005-08-25 05:10:00,1.22882,1.22946,1.22877,1.22921,2966500011.0
2005-08-25 05:15:00,1.22954,1.23022,1.22954,1.22978,2426400004.0
2005-08-25 05:20:00,1.22975,1.23015,1.22957,1.22984,2806899992.0
2005-08-25 05:25:00,1.22987,1.23041,1.22926,1.22926,2348400020.0
2005-08-25 05:30:00,1.22944,1.23059,1.2294,1.22992,3109500005.0
2005-08-25 05:35:00,1.23005,1.23047,1.22982,1.23042,2677800001.0
2005-08-25 05:40:00,1.23035,1.23112,1.23021,1.23071,3373599994.0
2005-08-25 05:45:00,1.2306,1.23101,1.23047,1.23071,2321100020.0
2005-08-25 05:50:00,1.23065,1.23081,1.23016,1.23016,2088299988.0
2005-08-25 05:55:00,1.23001,1.23045,1.22984,1.23012,2866100029.0
2005-08-25 06:00:00,1.23011,1.23045,1.22987,1.23026,2841000018.0
2005-08-25 06:05:00,1.2305,1.23105,1.23012,1.23089,3161200017.0
2005-08-25 06:10:00,1.23072,1.2314,1.23064,1.23107,2326699999.0
2005-08-25 06:15:00,1.23122,1.23136,1.23052,1.23089,3110499994.0
2005-08-25 06:20:00,1.23091,1.23116,1.23071,1.23106,2631400001.0
2005-08-25 06:25:00,1.23066,1.23116,1.2306,1.23106,2573799998.0
2005-08-25 06:30:00,1.23111,1.23128,1.23068,1.23112,2209700002.0
2005-08-25 06:35:00,1.23104,1.23169,1.23067,1.23155,3206099988.0
2005-08-25 06:40:00,1.2314,1.23191,1.2313,1.23142,2482000006.0
2005-08-25 06:45:00,1.23134,1.23142,1.23079,1.23103,2608600013.0
2005-08-25 06:50:00,1.23112,1.23127,1.23059,1.23072,2345600016.0
2005-08-25 06:55:00,1.23067,1.23087,1.23039,1.2305,2482600021.0
2005-08-25 07:00:00,1.23038,1.23079,1.23028,1.23076,2216599998.0
2005-08-25 07:05:00,1.23077,1.23091,1.23042,1.23079,2017300000.0
2005-08-25 07:10:00,1.23079,1.23108,1.23049,1.23054,2785100009.0
2005-08-25 07:15:00,1.23041,1.23059,1.22975,1.22993,2068600013.0
2005-08-25 07:20:00,1.22992,1.23048,1.22974,1.23031,2777600017.0
2005-08-25 07:25:00,1.23036,1.23071,1.23005,1.23005,2437199999.0
2005-08-25 07:30:00,1.23003,1.23026,1.22974,1.22974,3135799991.0
2005-08-25 07:35:00,1.22987,1.23017,1.22938,1.22957,2929499995.0
2005-08-25 07:40:00,1.2295,1.22978,1.22944,1.22966,3202500003.0
2005-08-25 07:45:00,1.22957,1.22993,1.22926,1.22978,2042899996.0
2005-08-25 07:50:00,1.22957,1.22985,1.22927,1.22953,2386100001.0
2005-08-25 07:55:00,1.22964,1.23013,1.22964,1.22985,2568899977.0
2005-08-25 08:00:00,1.22982,1.23049,1.22982,1.23031,2610699999.0
2005-08-25 08:05:00,1.2305,1.23057,1.22996,1.23034,2330900009.0
2005-08-25 08:10:00,1.23038,1.23126,1.23028,1.23061,2621800003.0
2005-08-25 08:15:00,1.23068,1.23121,1.23051,1.23079,2719499994.0
2005-08-25 08:20:00,1.23097,1.23097,1.23016,1.23041,2725000002.0
2005-08-25 08:25:00,1.23024,1.23052,1.23005,1.23033,2725600009.0
2005-08-25 08:30:00,1.23045,1.2309,1.23038,1.23044,2417099972.0
2005-08-25 08:35:00,1.23036,1.23081,1.23036,1.23067,3071199998.0
2005-08-25 08:40:00,1.23056,1.23122,1.23048,1.23115,2527999996.0
2005-08-25 08:45:00,1.23116,1.23144,1.23094,1.23136,2702600017.0
2005-08-25 08:50:00,1.2312,1.2316,1.23083,1.23112,2195899995.0
2005-08-25 08:55:00,1.2314,1.23191,1.23113,1.23117,2670900001.0
2005-08-25 09:00:00,1.23132,1.2315,1.23082,1.23095,2826700001.0
2005-08-25 09:05:00,1.23099,1.23126,1.23032,1.23041,2253500008.0
2005-08-25 09:10:00,1.2307,1.23096,1.23044,1.23085,2781900017.0
2005-08-25 09:15:00,1.23085,1.2309,1.23049,1.23074,1974899986.0
2005-08-25 09:20:00,1.23071,1.23087,1.23006,1.23037,2901700014.0
2005-08-25 09:25:00,1.23035,1.23095,1.23008,1.23087,2356000038.0
2005-08-25 09:30:00,1.23085,1.23126,1.23047,1.23117,2629300016.0
2005-08-25 09:35:00,1.231,1.23146,1.23095,1.23128,2911200011.0
2005-08-25 09:40:00,1.23118,1.2314,1.23065,1.23065,2810800009.0
2005-08-25 09:45:00,1.2307,1.23118,1.23032,1.23058,2313899996.0
2005-08-25 09:50:00,1.23033,1.23056,1.23,1.23019,2716399993.0
2005-08-25 09:55:00,1.2303,1.23073,1.22999,1.23012,2689500017.0
2005-08-25 10:00:00,1.23015,1.23015,1.22899,1.22921,2024600020.0
2005-08-25 10:05:00,1.22923,1.22937,1.2286,1.2286,2390200007.0
2005-08-25 10:10:00,1.2287,1.22921,1.22847,1.22847,2250300004.0
2005-08-25 10:15:00,1.22845,1.22865,1.22796,1.22849,1999099992.0
2005-08-25 10:20:00,1.22834,1.22897,1.22827,1.22877,2790599989.0
2005-08-25 10:25:00,1.22878,1.22931,1.22867,1.22931,2933500001.0
2005-08-25 10:30:00,1.22935,1.23025,1.22935,1.23004,2391400012.0
2005-08-25 10:35:00,1.22999,1.23078,1.22986,1.23042,2972900009.0
2005-08-25 10:40:00,1.23017,1.2305,1.22979,1.2301,2875900008.0
2005-08-25 10:45:00,1.22999,1.23026,1.22973,1.23005,2810599995.0
2005-08-25 10:50:00,1.2302,1.23105,1.22984,1.23069,2668599995.0
2005-08-25 10:55:00,1.23035,1.23077,1.23027,1.23067,2950899989.0
2005-08-25 11:00:00,1.23059,1.23099,1.23039,1.2307,2269899988.0
2005-08-25 11:05:00,1.23055,1.23076,1.23021,1.23031,2577900010.0
2005-08-25 11:10:00,1.23024,1.23067,1.22935,1.22955,2081799999.0
2005-08-25 11:15:00,1.22953,1.22973,1.22929,1.22958,2210300001.0
2005-08-25 11:20:00,1.2296,1.22997,1.2294,1.22962,2762599993.0
2005-08-25 11:25:00,1.22977,1.23004,1.22961,1.22974,2334200004.0
2005-08-25 11:30:00,1.22989,1.23057,1.22969,1.23,2553000008.0
2005-08-25 11:35:00,1.23013,1.23044,1.22991,1.23022,2705600013.0
2005-08-25 11:40:00,1.22988,1.23017,1.2294,1.22954,2783200018.0
2005-08-25 11:45:00,1.22961,1.23023,1.22958,1.23003,2097200000.0
2005-08-25 11:50:00,1.23006,1.23037,1.22989,1.2301,2852300001.0
2005-08-25 11:55:00,1.23028,1.23047,1.22992,1.23016,2375599997.0
2005-08-25 12:00:00,1.22999,1.23017,1.22972,1.22982,2397300002.0
2005-08-25 12:05:00,1.22976,1.22998,1.22962,1.22982,2074899993.0
2005-08-25 12:10:00,1.22975,1.23034,1.22965,1.23019,2809700008.0
2005-08-25 12:15:00,1.23022,1.23072,1.23018,1.23061,2336900010.0
2005-08-25 12:20:00,1.23053,1.23091,1.23045,1.23057,2386500017.0
2005-08-25 12:25:00,1.23063,1.23109,1.23049,1.23076,2394400003.0
2005-08-25 12:30:00,1.23068,1.23133,1.23046,1.231,2404000004.0
2005-08-25 12:35:00,1.23108,1.2313,1.23075,1.23083,3344500005.0
2005-08-25 12:40:00,1.23073,1.23101,1.2303,1.23039,2496900016.0
2005-08-25 12:45:00,1.23067,1.23106,1.2303,1.2303,2198799999.0
2005-08-25 12:50:00,1.23025,1.23042,1.22947,1.2296,2345300014.0
2005-08-25 12:55:00,1.22951,1.22965,1.22918,1.22929,2525300001.0
2005-08-25 13:00:00,1.22938,1.22938,1.22868,1.22907,2273200015.0
2005-08-25 13:05:00,1.22905,1.22949,1.22895,1.22943,2963500015.0
2005-08-25 13:10:00,1.22899,1.22966,1.2289,1.22948,2390700008.0
2005-08-25 13:15:00,1.22947,1.22979,1.22917,1.22954,2507300015.0
2005-08-25 13:20:00,1.22933,1.22973,1.22923,1.2296,2603700023.0
2005-08-25 13:25:00,1.22966,1.22977,1.22937,1.22944,2608000017.0
2005-08-25 13:30:00,1.2294,1.22965,1.22919,1.22935,2903200014.0
2005-08-25 13:35:00,1.22948,1.22962,1.22911,1.22956,3003900015.0
2005-08-25 13:40:00,1.22942,1.22964,1.22901,1.22939,2304999993.0
2005-08-25 13:45:00,1.22947,1.22962,1.22884,1.22884,2445699997.0
2005-08-25 13:50:00,1.22888,1.22919,1.22867,1.22896,3352999993.0
2005-08-25 13:55:00,1.22908,1.22927,1.22873,1.22873,2398600000.0
2005-08-25 14:00:00,1.22845,1.22851,1.22778,1.22808,1910699995.0
2005-08-25 14:05:00,1.22799,1.22834,1.22747,1.22766,2896399998.0
2005-08-25 14:10:00,1.22764,1.22766,1.22698,1.22701,2331800005.0
2005-08-25 14:15:00,1.2271,1.22756,1.22698,1.2271,2230299999.0
2005-08-25 14:20:00,1.22702,1.22721,1.22651,1.22694,2228399998.0
2005-08-25 14:25:00,1.22688,1.22766,1.22685,1.22725,3359200028.0
2005-08-25 14:30:00,1.22733,1.22748,1.22706,1.22715,2802599993.0
2005-08-25 14:35:00,1.22716,1.22732,1.2267,1.22701,2520300004.0
2005-08-25 14:40:00,1.22707,1.22817,1.22705,1.22815,2155299991.0
2005-08-25 14:45:00,1.22811,1.22857,1.22805,1.22838,2473900003.0
2005-08-25 14:50:00,1.22806,1.22831,1.22675,1.22697,3037299998.0
2005-08-25 14:55:00,1.2268,1.2268,1.22623,1.22661,2799300020.0
2005-08-25 15:00:00,1.2267,1.22721,1.2265,1.22689,2449699986.0
2005-08-25 15:05:00,1.22685,1.22704,1.22651,1.22657,2077000007.0
2005-08-25 15:10:00,1.22655,1.22693,1.22628,1.22664,2782200001.0
2005-08-25 15:15:00,1.2266,1.2275,1.22639,1.22733,2800899990.0
2005-08-25 15:20:00,1.22745,1.22766,1.22717,1.22738,3436400012.0
2005-08-25 15:25:00,1.22767,1.22788,1.2273,1.2274,2681600015.0
2005-08-25 15:30:00,1.22763,1.22764,1.22686,1.22698,2805900014.0
2005-08-25 15:35:00,1.22704,1.22742,1.22685,1.22721,2498699999.0
2005-08-25 15:40:00,1.2271,1.22746,1.22698,1.22741,2787700007.0
2005-08-25 15:45:00,1.2277,1.22775,1.22723,1.22753,2670500000.0
2005-08-25 15:50:00,1.22738,1.22831,1.22738,1.22825,2419899995.0
2005-08-25 15:55:00,1.22815,1.22847,1.22807,1.22828,2757200004.0
2005-08-25 16:00:00,1.2283,1.22866,1.22794,1.22866,2402799996.0
2005-08-25 16:05:00,1.22867,1.22932,1.22861,1.22921,2788400023.0
2005-08-25 16:10:00,1.22913,1.22938,1.22863,1.22872,2983199996.0
2005-08-25 16:15:00,1.22863,1.22877,1.22823,1.22854,2327400014.0
2005-08-25 16:20:00,1.22849,1.22886,1.22826,1.22867,2480000008.0
2005-08-25 16:25:00,1.22858,1.2288,1.22812,1.22812,2964600016.0
2005-08-25 16:30:00,1.22836,1.22851,1.22784,1.22803,2739899987.0
2005-08-25 16:35:00,1.22806,1.22891,1.22798,1.22877,2316400002.0
2005-08-25 16:40:00,1.22853,1.22893,1.22803,1.22821,2929999991.0
2005-08-25 16:45:00,1.22827,1.22857,1.22802,1.22827,2631499990.0
2005-08-25 16:50:00,1.22816,1.22883,1.22798,1.22852,2564500009.0
2005-08-25 16:55:00,1.22852,1.22881,1.22818,1.22873,2180400009.0
2005-08-25 17:00:00,1.22865,1.22887,1.22822,1.22874,2439800004.0
2005-08-25 17:05:00,1.2288,1.22913,1.22838,1.22898,2426199994.0
2005-08-25 17:10:00,1.22909,1.22991,1.2287,1.22991,1475199988.0
2005-08-25 17:15:00,1.2301,1.23039,1.22946,1.22964,3133100024.0
2005-08-25 17:20:00,1.22972,1.23118,1.22931,1.23118,2159500006.0
2005-08-25 17:25:00,1.23128,1.23166,1.23069,1.23163,3017100008.0
2005-08-25 17:30:00,1.23149,1.23188,1.23074,1.23078,2762600021.0
2005-08-25 17:35:00,1.2309,1.23249,1.23087,1.23209,2789200001.0
2005-08-25 17:40:00,1.23241,1.2325,1.23164,1.23188,2567299995.0
2005-08-25 17:45:00,1.2318,1.23184,1.23052,1.23079,2746799998.0
2005-08-25 17:50:00,1.23097,1.23128,1.23057,1.23067,2774700022.0
2005-08-25 17:55:00,1.23058,1.2307,1.23018,1.2304,2194200009.0
2005-08-25 18:00:00,1.23029,1.2309,1.23029,1.2306,4911400070.0
2005-08-25 18:05:00,1.2307,1.2311,1.2306,1.231,4524000068.0
2005-08-25 18:10:00,1.2309,1.2309,1.2304,1.2308,5655000085.0
2005-08-25 18:15:00,1.2308,1.2309,1.2301,1.2303,5655000085.0
2005-08-25 18:20:00,1.2301,1.2301,1.2296,1.23,5655000085.0
2005-08-25 18:25:00,1.23,1.2301,1.2298,1.23,5655000085.0
2005-08-25 18:30:00,1.2301,1.2304,1.23,1.2304,3393000051.0
2005-08-25 18:35:00,1.2307,1.2307,1.2303,1.2304,4524000068.0
2005-08-25 18:40:00,1.2306,1.2306,1.2304,1.2304,1131000017.0
2005-08-25 18:45:00,1.23048,1.23069,1.2301,1.2303,6580799965.0
2005-08-25 18:50:00,1.23021,1.23042,1.2294,1.2298,8303800005.0
2005-08-25 18:55:00,1.2299,1.2299,1.2295,1.2296,8494000030.0
2005-08-25 19:00:00,1.2298,1.23025,1.22941,1.22955,9408700007.0
2005-08-25 19:05:00,1.2295,1.2296,1.2294,1.2295,1912399988.0
2005-08-25 19:10:00,1.22947,1.23009,1.22947,1.22969,6082199992.0
2005-08-25 19:15:00,1.2299,1.2304,1.2298,1.2303,7747500025.0
2005-08-25 19:20:00,1.23007,1.23032,1.22998,1.23008,4142600012.0
2005-08-25 19:25:00,1.23013,1.23061,1.2299,1.23038,5852800013.0
2005-08-25 19:30:00,1.2304,1.23075,1.2302,1.2304,6783600009.0
2005-08-25 19:35:00,1.2307,1.23102,1.23052,1.2306,6549900031.0
2005-08-25 19:40:00,1.2306,1.23111,1.2306,1.23104,3613400019.0
2005-08-25 19:45:00,1.23105,1.23143,1.23098,1.2311,4322099989.0
2005-08-25 19:50:00,1.23112,1.23146,1.23071,1.23121,5974600032.0
2005-08-25 19:55:00,1.23098,1.2315,1.2308,1.2309,6563500037.0
2005-08-25 20:00:00,1.23076,1.2312,1.23063,1.2308,5871000017.0
2005-08-25 20:05:00,1.23093,1.23124,1.23062,1.23101,6372699993.0
2005-08-25 20:10:00,1.23065,1.23116,1.23065,1.23081,6533799993.0
2005-08-25 20:15:00,1.2308,1.231,1.23047,1.23086,3309200004.0
2005-08-25 20:20:00,1.23074,1.23139,1.23056,1.23102,5123299997.0
2005-08-25 20:25:00,1.231,1.23129,1.23065,1.23106,5780099999.0
2005-08-25 20:30:00,1.2309,1.2311,1.2308,1.231,5951599984.0
2005-08-25 20:35:00,1.23086,1.2312,1.2308,1.2312,4528700005.0
2005-08-25 20:40:00,1.2312,1.23164,1.23109,1.23133,5920500004.0
2005-08-25 20:45:00,1.23142,1.23188,1.23137,1.23159,7897899992.0
2005-08-25 20:50:00,1.2314,1.23184,1.2312,1.2312,7638800002.0
2005-08-25 20:55:00,1.2311,1.2311,1.2306,1.2306,8611000000.0
2005-08-25 21:00:00,1.2307,1.23126,1.2307,1.23126,8611000000.0
2005-08-25 21:05:00,1.23143,1.23153,1.23098,1.23108,5753399992.0
2005-08-25 21:10:00,1.23085,1.23138,1.2308,1.2308,7185399971.0
2005-08-25 21:15:00,1.23071,1.23125,1.2306,1.23087,4871300001.0
2005-08-25 21:20:00,1.231,1.231,1.23044,1.23073,8086399976.0
2005-08-25 21:25:00,1.23063,1.23106,1.23058,1.23068,5019800042.0
2005-08-25 21:30:00,1.23077,1.23099,1.23013,1.2304,4121400004.0
2005-08-25 21:35:00,1.23046,1.23067,1.22996,1.23005,4943599986.0
2005-08-25 21:40:00,1.23009,1.2305,1.22998,1.2301,7937400031.0
2005-08-25 21:45:00,1.23021,1.23086,1.23021,1.23072,4350000043.0
2005-08-25 21:50:00,1.23042,1.23062,1.22976,1.22992,5868699990.0
2005-08-25 21:55:00,1.22988,1.2302,1.22954,1.22973,6172399998.0
2005-08-25 22:00:00,1.22974,1.23027,1.22963,1.22991,7293500023.0
2005-08-25 22:05:00,1.23006,1.23017,1.22969,1.2298,5402100019.0
2005-08-25 22:10:00,1.22983,1.22994,1.22948,1.22974,2790500012.0
2005-08-25 22:15:00,1.22977,1.22986,1.22936,1.22985,3312900006.0
2005-08-25 22:20:00,1.22959,1.23045,1.22941,1.23004,7872799990.0
2005-08-25 22:25:00,1.23009,1.23037,1.22991,1.2302,3096000009.0
2005-08-25 22:30:00,1.23006,1.23036,1.22958,1.22987,6304800011.0
2005-08-25 22:35:00,1.23001,1.23026,1.22971,1.22982,5343699997.0
2005-08-25 22:40:00,1.22996,1.23012,1.22964,1.22989,3514700022.0
2005-08-25 22:45:00,1.22993,1.23022,1.22954,1.23018,4608400026.0
2005-08-25 22:50:00,1.23005,1.23032,1.22986,1.23026,4596300002.0
2005-08-25 22:55:00,1.23008,1.23024,1.22949,1.2299,5521000008.0
2005-08-25 23:00:00,1.22944,1.23024,1.22944,1.23006,2403999996.0
2005-08-25 23:05:00,1.22973,1.23023,1.22942,1.22942,2766300004.0
2005-08-25 23:10:00,1.2298,1.23006,1.22948,1.22976,2684100003.0
2005-08-25 23:15:00,1.2298,1.22985,1.22938,1.22947,2712400009.0
2005-08-25 23:20:00,1.22945,1.22978,1.22913,1.22955,2696200020.0
2005-08-25 23:25:00,1.2294,1.22984,1.22934,1.2295,2113200011.0
2005-08-25 23:30:00,1.22949,1.22977,1.22933,1.22949,2950099995.0
2005-08-25 23:35:00,1.22968,1.22996,1.22947,1.2297,2678199981.0
2005-08-25 23:40:00,1.22965,1.22999,1.22936,1.22949,2776699982.0
2005-08-25 23:45:00,1.22944,1.22988,1.22939,1.2295,2065200012.0
2005-08-25 23:50:00,1.22965,1.22991,1.22949,1.22949,2550400006.0
2005-08-25 23:55:00,1.22985,1.22999,1.22953,1.22961,2994600032.0
2005-08-26 00:00:00,1.22969,1.23023,1.22966,1.23001,2130300011.0
2005-08-26 00:05:00,1.22998,1.23018,1.22977,1.23008,2852499999.0
2005-08-26 00:10:00,1.22973,1.22996,1.22948,1.22975,2475700004.0
2005-08-26 00:15:00,1.22977,1.22983,1.22937,1.22955,2895800010.0
2005-08-26 00:20:00,1.22966,1.22986,1.22939,1.2296,2270600011.0
2005-08-26 00:25:00,1.22936,1.22981,1.22936,1.22955,3142100001.0
2005-08-26 00:30:00,1.22967,1.22995,1.22944,1.22962,2726300018.0
2005-08-26 00:35:00,1.22973,1.22988,1.22934,1.22943,2812800016.0
2005-08-26 00:40:00,1.22948,1.22984,1.22935,1.22957,2168700003.0
2005-08-26 00:45:00,1.22969,1.22987,1.22932,1.22964,2839800003.0
2005-08-26 00:50:00,1.22939,1.22982,1.22938,1.22963,2418500026.0
2005-08-26 00:55:00,1.22958,1.23002,1.22953,1.22983,1735899992.0
2005-08-26 01:00:00,1.22977,1.23017,1.22965,1.22985,2124399998.0
2005-08-26 01:05:00,1.22984,1.23011,1.22971,1.22992,2601700002.0
2005-08-26 01:10:00,1.22979,1.22988,1.22904,1.22905,2685399995.0
2005-08-26 01:15:00,1.22916,1.22935,1.22844,1.22881,2480100011.0
2005-08-26 01:20:00,1.22868,1.22904,1.22839,1.22865,2833199989.0
2005-08-26 01:25:00,1.22874,1.22878,1.22817,1.22822,1957500006.0
2005-08-26 01:30:00,1.22818,1.22854,1.2279,1.22812,2567200015.0
2005-08-26 01:35:00,1.22824,1.22829,1.22785,1.22801,2117700015.0
2005-08-26 01:40:00,1.2283,1.22872,1.22808,1.22855,3375000003.0
2005-08-26 01:45:00,1.22859,1.22867,1.22807,1.22845,2097399980.0
2005-08-26 01:50:00,1.22836,1.22879,1.22823,1.22846,2671200012.0
2005-08-26 01:55:00,1.22835,1.22847,1.22793,1.2281,2670399988.0
2005-08-26 02:00:00,1.22812,1.22832,1.22789,1.22832,2873800019.0
2005-08-26 02:05:00,1.22843,1.22873,1.22809,1.22831,3180299987.0
2005-08-26 02:10:00,1.22844,1.22883,1.22817,1.22831,2434700001.0
2005-08-26 02:15:00,1.22838,1.22874,1.22813,1.22846,2976500007.0
2005-08-26 02:20:00,1.22853,1.22873,1.22817,1.22871,3213100001.0
2005-08-26 02:25:00,1.22867,1.2292,1.22858,1.22892,2419999996.0
2005-08-26 02:30:00,1.22883,1.2289,1.22844,1.2286,2477499999.0
2005-08-26 02:35:00,1.22855,1.22879,1.22799,1.22826,2756300020.0
2005-08-26 02:40:00,1.22803,1.22862,1.22803,1.22839,2959500002.0
2005-08-26 02:45:00,1.22828,1.22865,1.22803,1.22851,2579300021.0
2005-08-26 02:50:00,1.22848,1.22903,1.22841,1.22903,2109199994.0
2005-08-26 02:55:00,1.22841,1.2289,1.22841,1.22871,2560200001.0
2005-08-26 03:00:00,1.2284,1.22894,1.22832,1.2289,3530500005.0
2005-08-26 03:05:00,1.22869,1.22921,1.22854,1.22917,2489200008.0
2005-08-26 03:10:00,1.22911,1.22929,1.22878,1.2289,2669900014.0
2005-08-26 03:15:00,1.22907,1.22943,1.22887,1.22928,2521600006.0
2005-08-26 03:20:00,1.22925,1.22932,1.22882,1.22896,2441900011.0
2005-08-26 03:25:00,1.22906,1.22916,1.22875,1.22908,2828499994.0
2005-08-26 03:30:00,1.22903,1.22942,1.22891,1.22908,2802200014.0
2005-08-26 03:35:00,1.22918,1.22934,1.22875,1.22889,2934700017.0
2005-08-26 03:40:00,1.2288,1.22894,1.22838,1.22862,2730200004.0
2005-08-26 03:45:00,1.22877,1.22892,1.22845,1.22886,2893299999.0
2005-08-26 03:50:00,1.22903,1.22971,1.22901,1.22956,2325299995.0
2005-08-26 03:55:00,1.22947,1.22969,1.22903,1.22938,2336900017.0
2005-08-26 04:00:00,1.2294,1.22973,1.22915,1.2293,3381399990.0
2005-08-26 04:05:00,1.22944,1.22963,1.22921,1.22962,2854600029.0
2005-08-26 04:10:00,1.22932,1.22972,1.22913,1.22961,2594000006.0
2005-08-26 04:15:00,1.2295,1.22991,1.22925,1.2297,2173800011.0
2005-08-26 04:20:00,1.22962,1.22992,1.22944,1.2296,1955600015.0
2005-08-26 04:25:00,1.22947,1.22966,1.22927,1.2296,2902600017.0
2005-08-26 04:30:00,1.22966,1.22997,1.22949,1.22957,2887899992.0
2005-08-26 04:35:00,1.22955,1.22976,1.22917,1.22933,2326699998.0
2005-08-26 04:40:00,1.22929,1.22998,1.22928,1.22996,2582200007.0
2005-08-26 04:45:00,1.22998,1.23007,1.22948,1.2298,2445600020.0
2005-08-26 04:50:00,1.22981,1.22991,1.22953,1.22973,2729100005.0
2005-08-26 04:55:00,1.22965,1.22985,1.22943,1.22954,2906500002.0
2005-08-26 05:00:00,1.22953,1.22994,1.22948,1.22965,2460100005.0
2005-08-26 05:05:00,1.22949,1.22982,1.22933,1.22964,3342999987.0
2005-08-26 05:10:00,1.22969,1.23028,1.22957,1.22992,2391300004.0
2005-08-26 05:15:00,1.2302,1.23048,1.22994,1.23034,2414200000.0
2005-08-26 05:20:00,1.23044,1.23061,1.23004,1.2301,2423100005.0
2005-08-26 05:25:00,1.23023,1.23062,1.23,1.23037,2702599996.0
2005-08-26 05:30:00,1.23048,1.2306,1.22976,1.22976,2315099987.0
2005-08-26 05:35:00,1.2299,1.23006,1.22972,1.22994,2604400003.0
2005-08-26 05:40:00,1.22993,1.23027,1.22957,1.22977,3093999997.0
2005-08-26 05:45:00,1.22979,1.2299,1.22949,1.22952,3190600011.0
2005-08-26 05:50:00,1.22957,1.23027,1.22951,1.22985,2589500013.0
2005-08-26 05:55:00,1.22978,1.23023,1.22975,1.22995,2552600018.0
2005-08-26 06:00:00,1.22997,1.23025,1.22973,1.23017,2827599996.0
2005-08-26 06:05:00,1.2304,1.2304,1.22999,1.23021,2663300010.0
2005-08-26 06:10:00,1.2302,1.2305,1.22988,1.23029,2768600016.0
2005-08-26 06:15:00,1.23043,1.2306,1.23006,1.2303,3701000011.0
2005-08-26 06:20:00,1.23013,1.23053,1.22991,1.23019,2672400007.0
2005-08-26 06:25:00,1.23018,1.23026,1.2297,1.22977,2901300007.0
2005-08-26 06:30:00,1.22991,1.23032,1.22969,1.23028,2647799986.0
2005-08-26 06:35:00,1.2302,1.231,1.23015,1.23084,3204600009.0
2005-08-26 06:40:00,1.2309,1.23133,1.23076,1.23107,2894300014.0
2005-08-26 06:45:00,1.2312,1.2316,1.23095,1.23112,2961200001.0
2005-08-26 06:50:00,1.23106,1.23151,1.2308,1.23129,3811199990.0
2005-08-26 06:55:00,1.23122,1.2316,1.23105,1.23147,2554099991.0
2005-08-26 07:00:00,1.23145,1.23166,1.23109,1.23128,2365999996.0
2005-08-26 07:05:00,1.23126,1.23159,1.23113,1.23116,2130300036.0
2005-08-26 07:10:00,1.23136,1.23149,1.23106,1.23131,2990100019.0
2005-08-26 07:15:00,1.23135,1.23139,1.23094,1.23102,2940200017.0
2005-08-26 07:20:00,1.23104,1.23151,1.23094,1.23139,2995500007.0
2005-08-26 07:25:00,1.23148,1.23169,1.23107,1.23122,2397900003.0
2005-08-26 07:30:00,1.23129,1.23167,1.23099,1.23131,2775399973.0
2005-08-26 07:35:00,1.23126,1.23145,1.23091,1.23111,3023700015.0
2005-08-26 07:40:00,1.23132,1.23194,1.23105,1.23165,2526400011.0
2005-08-26 07:45:00,1.2317,1.23192,1.23133,1.23138,3216399980.0
2005-08-26 07:50:00,1.23152,1.23199,1.23132,1.23172,2424199986.0
2005-08-26 07:55:00,1.2318,1.23196,1.23152,1.23162,2535199994.0
2005-08-26 08:00:00,1.23138,1.23206,1.23125,1.23149,2661400024.0
2005-08-26 08:05:00,1.23163,1.23165,1.23065,1.2307,2600600000.0
2005-08-26 08:10:00,1.23079,1.23136,1.23077,1.23118,2804900019.0
2005-08-26 08:15:00,1.23103,1.23118,1.23051,1.23051,2792800001.0
2005-08-26 08:20:00,1.23069,1.23115,1.23048,1.23077,3023900033.0
2005-08-26 08:25:00,1.23097,1.23128,1.23052,1.23062,2165100021.0
2005-08-26 08:30:00,1.2307,1.23099,1.2305,1.23065,3123800007.0
2005-08-26 08:35:00,1.23072,1.23118,1.2307,1.23084,3124699994.0
2005-08-26 08:40:00,1.2309,1.23108,1.23054,1.23089,2941900006.0
2005-08-26 08:45:00,1.23068,1.23119,1.23052,1.23107,1888500020.0
2005-08-26 08:50:00,1.2309,1.23137,1.23077,1.23101,2295600001.0
2005-08-26 08:55:00,1.23107,1.23134,1.23085,1.23108,2401100013.0
2005-08-26 09:00:00,1.23119,1.23179,1.23112,1.23159,2936399984.0
2005-08-26 09:05:00,1.23158,1.23181,1.23145,1.23145,1821500031.0
2005-08-26 09:10:00,1.23171,1.23171,1.23106,1.23135,2913600020.0
2005-08-26 09:15:00,1.23136,1.23229,1.23131,1.23196,1874900007.0
2005-08-26 09:20:00,1.23199,1.23374,1.23147,1.23355,2508700023.0
2005-08-26 09:25:00,1.23363,1.23377,1.23298,1.23315,2820199993.0
2005-08-26 09:30:00,1.23318,1.2334,1.23268,1.23324,2789999991.0
2005-08-26 09:35:00,1.23328,1.23365,1.2332,1.23321,2281199983.0
2005-08-26 09:40:00,1.23319,1.23329,1.23239,1.23252,2278500010.0
2005-08-26 09:45:00,1.23265,1.23311,1.23252,1.23263,2351099987.0
2005-08-26 09:50:00,1.23277,1.23314,1.23268,1.23272,2963900001.0
2005-08-26 09:55:00,1.23249,1.23249,1.23117,1.2317,3305600024.0
2005-08-26 10:00:00,1.23186,1.23241,1.23176,1.23232,2348900005.0
2005-08-26 10:05:00,1.23246,1.23311,1.23234,1.23281,2565400012.0
2005-08-26 10:10:00,1.23262,1.23275,1.23193,1.23237,3465799988.0
2005-08-26 10:15:00,1.23222,1.23284,1.23216,1.23278,2467500014.0
2005-08-26 10:20:00,1.2327,1.23284,1.23214,1.23254,2359199998.0
2005-08-26 10:25:00,1.23217,1.23252,1.23179,1.2319,2049500001.0
2005-08-26 10:30:00,1.23197,1.23222,1.23169,1.23173,2305800008.0
2005-08-26 10:35:00,1.23182,1.232,1.23115,1.23115,2398299995.0
2005-08-26 10:40:00,1.23096,1.23103,1.2304,1.23081,3185399992.0
2005-08-26 10:45:00,1.23063,1.23106,1.23037,1.23091,2288899988.0
2005-08-26 10:50:00,1.23079,1.23176,1.23071,1.2313,2149799998.0
2005-08-26 10:55:00,1.23132,1.23164,1.23108,1.2312,2481999982.0
2005-08-26 11:00:00,1.23138,1.23144,1.23082,1.23121,2792000002.0
2005-08-26 11:05:00,1.23135,1.23141,1.23062,1.2307,2895499989.0
2005-08-26 11:10:00,1.23055,1.23123,1.23055,1.23103,1966600015.0
2005-08-26 11:15:00,1.231,1.23147,1.2306,1.23132,2252500001.0
2005-08-26 11:20:00,1.23119,1.23149,1.23101,1.23104,2944099981.0
2005-08-26 11:25:00,1.23118,1.23143,1.23096,1.23108,2251899992.0
2005-08-26 11:30:00,1.231,1.23152,1.23084,1.23126,2341800008.0
2005-08-26 11:35:00,1.23106,1.23126,1.2307,1.23072,2670200011.0
2005-08-26 11:40:00,1.23063,1.23146,1.23054,1.23092,2669000017.0
2005-08-26 11:45:00,1.23092,1.23151,1.23068,1.23088,2448000014.0
2005-08-26 11:50:00,1.23051,1.23095,1.23044,1.23075,3273399995.0
2005-08-26 11:55:00,1.23085,1.23106,1.2305,1.23082,2228900016.0
2005-08-26 12:00:00,1.2308,1.23117,1.2304,1.23081,2617999996.0
2005-08-26 12:05:00,1.23113,1.23145,1.23076,1.23097,2463100005.0
2005-08-26 12:10:00,1.23108,1.23178,1.23086,1.23178,2279400009.0
2005-08-26 12:15:00,1.2318,1.23247,1.23173,1.2318,2430699995.0
2005-08-26 12:20:00,1.23189,1.23203,1.23157,1.23187,2277400013.0
2005-08-26 12:25:00,1.23207,1.23234,1.23172,1.23214,2153900015.0
2005-08-26 12:30:00,1.23237,1.23242,1.23148,1.23161,2405499979.0
2005-08-26 12:35:00,1.23167,1.23185,1.23123,1.23178,2417200004.0
2005-08-26 12:40:00,1.23176,1.23205,1.23158,1.2318,3338800030.0
2005-08-26 12:45:00,1.23173,1.23201,1.23096,1.23099,2408300008.0
2005-08-26 12:50:00,1.23109,1.23125,1.23044,1.23059,2440300005.0
2005-08-26 12:55:00,1.23055,1.23073,1.23004,1.23005,2513300004.0
2005-08-26 13:00:00,1.22994,1.23019,1.22953,1.23002,2273500003.0
2005-08-26 13:05:00,1.22989,1.23017,1.22966,1.22988,2685500004.0
2005-08-26 13:10:00,1.23002,1.23014,1.22964,1.22997,2403099980.0
2005-08-26 13:15:00,1.23017,1.23021,1.22962,1.23012,3443200023.0
2005-08-26 13:20:00,1.23006,1.23018,1.2295,1.2297,2598199985.0
2005-08-26 13:25:00,1.22953,1.23058,1.22946,1.23043,2313099994.0
2005-08-26 13:30:00,1.23047,1.23065,1.22997,1.2303,2884399981.0
2005-08-26 13:35:00,1.2304,1.23077,1.23017,1.23022,2623899976.0
2005-08-26 13:40:00,1.23053,1.23059,1.23012,1.23041,2402900000.0
2005-08-26 13:45:00,1.23033,1.2306,1.23014,1.23014,2439200005.0
2005-08-26 13:50:00,1.23015,1.23053,1.23,1.23031,2983400022.0
2005-08-26 13:55:00,1.23032,1.23078,1.23021,1.23078,2077700000.0
2005-08-26 14:00:00,1.23082,1.23124,1.2305,1.2305,2768100011.0
2005-08-26 14:05:00,1.23055,1.23118,1.2305,1.23095,2553500023.0
2005-08-26 14:10:00,1.23095,1.23129,1.23063,1.23074,3212099997.0
2005-08-26 14:15:00,1.23061,1.23101,1.2302,1.2303,2017500010.0
2005-08-26 14:20:00,1.23028,1.23046,1.22995,1.23019,2613700011.0
2005-08-26 14:25:00,1.23013,1.23052,1.22983,1.22983,3198800013.0
2005-08-26 14:30:00,1.23002,1.23044,1.22978,1.23027,2234700001.0
2005-08-26 14:35:00,1.23049,1.23084,1.23011,1.23072,2275300010.0
2005-08-26 14:40:00,1.23052,1.23128,1.23052,1.23075,3138600017.0
2005-08-26 14:45:00,1.23065,1.23107,1.23064,1.23094,2734200003.0
2005-08-26 14:50:00,1.23092,1.23123,1.23072,1.23106,2867500015.0
2005-08-26 14:55:00,1.23132,1.23166,1.23059,1.23115,2725699995.0
2005-08-26 15:00:00,1.23119,1.23163,1.23083,1.23135,3355100002.0
2005-08-26 15:05:00,1.23139,1.23203,1.23138,1.23183,2740299992.0
2005-08-26 15:10:00,1.23165,1.23201,1.23142,1.23185,1762299988.0
2005-08-26 15:15:00,1.23205,1.23215,1.23133,1.2316,2618300017.0
2005-08-26 15:20:00,1.2313,1.23159,1.23097,1.2314,2955000008.0
2005-08-26 15:25:00,1.23152,1.23169,1.2313,1.23143,2793600000.0
2005-08-26 15:30:00,1.23141,1.23217,1.23129,1.23177,2864600023.0
2005-08-26 15:35:00,1.2318,1.23209,1.23133,1.23164,2123900009.0
2005-08-26 15:40:00,1.23167,1.23167,1.23075,1.2315,2724499997.0
2005-08-26 15:45:00,1.23141,1.23198,1.23063,1.23066,2177300001.0
2005-08-26 15:50:00,1.23058,1.2309,1.23028,1.2309,2295500005.0
2005-08-26 15:55:00,1.2309,1.2313,1.23068,1.23105,2352700008.0
2005-08-26 16:00:00,1.23118,1.23212,1.23079,1.23207,2938000008.0
2005-08-26 16:05:00,1.23197,1.23231,1.23168,1.23198,2809900012.0
2005-08-26 16:10:00,1.23161,1.2318,1.231,1.23154,2839700010.0
2005-08-26 16:15:00,1.23167,1.23192,1.23134,1.23175,2605600011.0
2005-08-26 16:20:00,1.23178,1.23298,1.23174,1.23254,2569200009.0
2005-08-26 16:25:00,1.23257,1.23343,1.23257,1.23322,2179099998.0
2005-08-26 16:30:00,1.23328,1.23365,1.23303,1.23321,2386000028.0
2005-08-26 16:35:00,1.23342,1.23381,1.23322,1.23367,2080100005.0
2005-08-26 16:40:00,1.23357,1.2339,1.23343,1.23383,2687800010.0
2005-08-26 16:45:00,1.23357,1.23389,1.23315,1.23339,2636000003.0
2005-08-26 16:50:00,1.23325,1.23335,1.23273,1.2332,2218799992.0
2005-08-26 16:55:00,1.23352,1.23358,1.23295,1.23306,2471500011.0
2005-08-26 17:00:00,1.23305,1.23333,1.2328,1.23284,3056099999.0
2005-08-26 17:05:00,1.23283,1.23297,1.23216,1.23232,2151500015.0
2005-08-26 17:10:00,1.23243,1.23258,1.23197,1.23211,2521699990.0
2005-08-26 17:15:00,1.23218,1.23248,1.23178,1.23237,2978300008.0
2005-08-26 17:20:00,1.23212,1.23296,1.23212,1.23287,2133999997.0
2005-08-26 17:25:00,1.23298,1.23304,1.23191,1.2321,2501300000.0
2005-08-26 17:30:00,1.23174,1.23199,1.23115,1.23176,2669399993.0
2005-08-26 17:35:00,1.23168,1.23252,1.23165,1.23246,2799200003.0
2005-08-26 17:40:00,1.23242,1.2325,1.23138,1.2316,2451600006.0
2005-08-26 17:45:00,1.2317,1.23248,1.2316,1.23228,2491800008.0
2005-08-26 17:50:00,1.23215,1.23265,1.23189,1.2319,2804200009.0
2005-08-26 17:55:00,1.23207,1.23243,1.23186,1.232,2565900006.0
2005-08-26 18:00:00,1.23217,1.23231,1.2316,1.2316,6465200013.0
2005-08-26 18:05:00,1.2317,1.2318,1.2316,1.2318,9997000005.0
2005-08-26 18:10:00,1.2319,1.2323,1.2318,1.2321,7997600004.0
2005-08-26 18:15:00,1.2323,1.2323,1.232,1.232,7997600004.0
2005-08-26 18:20:00,1.2321,1.2321,1.2319,1.232,5998200003.0
2005-08-26 18:25:00,1.2321,1.2321,1.2321,1.2321,1999400001.0
2005-08-26 18:30:00,1.232,1.2321,1.2317,1.2318,7997600004.0
2005-08-26 18:35:00,1.2317,1.2318,1.2317,1.2317,5998200003.0
2005-08-26 18:40:00,1.2316,1.232,1.2315,1.2315,6909200009.0
2005-08-26 18:45:00,1.23165,1.23217,1.2316,1.2316,3612200014.0
2005-08-26 18:50:00,1.23159,1.23188,1.23154,1.2317,4765100034.0
2005-08-26 18:55:00,1.2315,1.2315,1.2313,1.2314,6080800068.0
2005-08-26 19:00:00,1.2313,1.23157,1.23062,1.23063,8418200043.0
2005-08-26 19:05:00,1.2306,1.2307,1.2299,1.2303,4100800020.0
2005-08-26 19:10:00,1.23046,1.23076,1.2302,1.23055,6899600038.0
2005-08-26 19:15:00,1.2306,1.23078,1.23022,1.23062,9763600053.0
2005-08-26 19:20:00,1.2304,1.23097,1.23038,1.2307,3242400001.0
2005-08-26 19:25:00,1.23042,1.23092,1.2303,1.23055,6802500044.0
2005-08-26 19:30:00,1.2303,1.23085,1.2301,1.2301,5379500008.0
2005-08-26 19:35:00,1.2303,1.23092,1.2303,1.2303,6934199987.0
2005-08-26 19:40:00,1.2304,1.23079,1.23002,1.23005,7048699999.0
2005-08-26 19:45:00,1.23002,1.23069,1.23,1.23043,5172200033.0
2005-08-26 19:50:00,1.23024,1.23053,1.2298,1.23018,6364099998.0
2005-08-26 19:55:00,1.23032,1.23045,1.2299,1.23,6827799979.0
2005-08-26 20:00:00,1.2301,1.23043,1.22985,1.23023,4570100006.0
2005-08-26 20:05:00,1.23035,1.2305,1.2296,1.23015,5539999998.0
2005-08-26 20:10:00,1.23006,1.23036,1.2298,1.23005,5644800002.0
2005-08-26 20:15:00,1.2298,1.23039,1.2296,1.23003,3817699981.0
2005-08-26 20:20:00,1.23003,1.23029,1.22863,1.22868,6187100018.0
2005-08-26 20:25:00,1.22863,1.22921,1.22863,1.2287,7070499988.0
2005-08-26 20:30:00,1.2288,1.2288,1.2283,1.2285,8472999990.0
2005-08-26 20:35:00,1.22863,1.22941,1.22863,1.2287,9034900024.0
2005-08-26 20:40:00,1.22874,1.22908,1.2279,1.2283,8339300055.0
2005-08-26 20:45:00,1.2281,1.22866,1.2279,1.2281,7188200040.0
2005-08-26 20:50:00,1.2283,1.22851,1.22751,1.2281,6992500025.0
2005-08-26 20:55:00,1.2279,1.2281,1.2279,1.2281,6828000000.0
2005-08-26 21:00:00,1.2279,1.2281,1.22781,1.22781,6828000000.0
2005-08-26 21:05:00,1.22757,1.22807,1.22746,1.22796,5985500009.0
2005-08-26 21:10:00,1.2277,1.22783,1.2269,1.2272,7378500015.0
2005-08-26 21:15:00,1.22739,1.228,1.22736,1.22792,6085600017.0
2005-08-26 21:20:00,1.2281,1.2283,1.2276,1.2281,5017999985.0
2005-08-26 21:25:00,1.22837,1.22857,1.228,1.22812,5264400032.0
2005-08-26 21:30:00,1.22836,1.22837,1.2279,1.22804,3850399988.0
2005-08-26 21:35:00,1.22799,1.22848,1.22778,1.22817,4889500002.0
2005-08-26 21:40:00,1.22817,1.22866,1.22777,1.22835,5322600019.0
2005-08-26 21:45:00,1.22815,1.22858,1.22802,1.22846,5379200002.0
2005-08-26 21:50:00,1.22809,1.22888,1.22809,1.22867,5782700014.0
2005-08-26 21:55:00,1.22844,1.22871,1.22794,1.22815,5023900007.0
2005-08-26 22:00:00,1.22842,1.2287,1.22747,1.22835,6537600015.0
2005-08-26 22:05:00,1.2282,1.22861,1.22799,1.22808,5422300018.0
2005-08-26 22:10:00,1.22805,1.22814,1.22758,1.22803,4199199988.0
2005-08-26 22:15:00,1.22793,1.22827,1.2278,1.22807,3387299984.0
2005-08-26 22:20:00,1.22808,1.22828,1.22788,1.22808,4650600010.0
2005-08-26 22:25:00,1.228,1.22835,1.22742,1.22793,3887699987.0
2005-08-26 22:30:00,1.22806,1.22851,1.22774,1.22833,5902499967.0
2005-08-26 22:35:00,1.22814,1.2287,1.22799,1.22842,5628200009.0
2005-08-26 22:40:00,1.22809,1.22851,1.22787,1.22813,5007600029.0
2005-08-26 22:45:00,1.22824,1.22856,1.22791,1.22828,4713899997.0
2005-08-26 22:50:00,1.22836,1.22859,1.22788,1.22827,4249000014.0
2005-08-26 22:55:00,1.22847,1.22877,1.22797,1.22877,4848599997.0
2005-08-29 00:00:00,1.2281,1.2281,1.2278,1.2279,924400016.0
2005-08-29 00:05:00,1.2281,1.2284,1.2281,1.2284,1386600024.0
2005-08-29 00:10:00,1.2285,1.2289,1.2285,1.2287,2311000040.0
2005-08-29 00:15:00,1.2285,1.2287,1.2285,1.2287,462200008.0
2005-08-29 00:20:00,1.2287,1.2291,1.2287,1.2291,1386600024.0
2005-08-29 00:25:00,1.2291,1.2294,1.229,1.2293,2311000040.0
2005-08-29 00:30:00,1.2294,1.2296,1.2294,1.2295,1848800032.0
2005-08-29 00:35:00,1.2294,1.2296,1.2294,1.2294,1386600024.0
2005-08-29 00:40:00,1.2295,1.2299,1.2294,1.2294,1848800032.0
2005-08-29 00:45:00,1.2295,1.2296,1.2294,1.2295,2311000040.0
2005-08-29 00:50:00,1.2294,1.2294,1.2292,1.2293,1386600024.0
2005-08-29 00:55:00,1.2292,1.2296,1.2292,1.2296,1386600024.0
2005-08-29 01:00:00,1.2299,1.2309,1.2298,1.2309,2311000040.0
2005-08-29 01:05:00,1.2308,1.2324,1.2306,1.2324,2311000040.0
2005-08-29 01:10:00,1.2326,1.233,1.2319,1.2324,2311000040.0
2005-08-29 01:15:00,1.2326,1.2331,1.2321,1.2321,2311000040.0
2005-08-29 01:20:00,1.232,1.2326,1.232,1.2324,2311000040.0
2005-08-29 01:25:00,1.2326,1.2326,1.2319,1.2323,2311000040.0
2005-08-29 01:30:00,1.2324,1.2328,1.2323,1.2324,1848800032.0
2005-08-29 01:35:00,1.2323,1.2326,1.2323,1.2326,1848800032.0
2005-08-29 01:40:00,1.2328,1.2336,1.2326,1.2334,2311000040.0
2005-08-29 01:45:00,1.2334,1.2336,1.2331,1.2332,2311000040.0
2005-08-29 01:50:00,1.2333,1.2337,1.2333,1.2336,2311000040.0
2005-08-29 01:55:00,1.2337,1.2342,1.2334,1.2336,2311000040.0
2005-08-29 02:00:00,1.23362,1.23393,1.23314,1.23324,3250000016.0
2005-08-29 02:05:00,1.23324,1.23344,1.23276,1.23284,2808400000.0
2005-08-29 02:10:00,1.23275,1.23362,1.2327,1.23353,2487900001.0
2005-08-29 02:15:00,1.23348,1.23416,1.23342,1.23394,2087800006.0
2005-08-29 02:20:00,1.23396,1.23396,1.23334,1.2336,2811200012.0
2005-08-29 02:25:00,1.23357,1.23361,1.23288,1.23304,2362600007.0
2005-08-29 02:30:00,1.23318,1.23397,1.23314,1.23353,2285700016.0
2005-08-29 02:35:00,1.23355,1.23385,1.23349,1.2337,2710500018.0
2005-08-29 02:40:00,1.23359,1.23385,1.23322,1.23368,2129100012.0
2005-08-29 02:45:00,1.23372,1.23397,1.23341,1.23368,2468100006.0
2005-08-29 02:50:00,1.23346,1.23373,1.23328,1.23373,2746300015.0
2005-08-29 02:55:00,1.23366,1.23429,1.23363,1.23408,2419599986.0
2005-08-29 03:00:00,1.23418,1.23447,1.23383,1.23392,3563799999.0
2005-08-29 03:05:00,1.23388,1.2342,1.23334,1.23341,3395700012.0
2005-08-29 03:10:00,1.23346,1.23346,1.2319,1.2319,2453600021.0
2005-08-29 03:15:00,1.23179,1.23236,1.23167,1.23171,2744499994.0
2005-08-29 03:20:00,1.23186,1.23186,1.23119,1.23167,2538800003.0
2005-08-29 03:25:00,1.23159,1.23202,1.23127,1.23133,2516700003.0
2005-08-29 03:30:00,1.23122,1.23138,1.23062,1.23073,2918900029.0
2005-08-29 03:35:00,1.23113,1.23161,1.23084,1.23129,2577600006.0
2005-08-29 03:40:00,1.23145,1.23156,1.23048,1.23107,2715800026.0
2005-08-29 03:45:00,1.23121,1.23141,1.23076,1.23116,2117400005.0
2005-08-29 03:50:00,1.23115,1.23156,1.23113,1.23148,2916599997.0
2005-08-29 03:55:00,1.23141,1.23176,1.23117,1.2313,3054199980.0
2005-08-29 04:00:00,1.23108,1.23167,1.23103,1.23124,3760300010.0
2005-08-29 04:05:00,1.2314,1.23176,1.23108,1.23162,2455600000.0
2005-08-29 04:10:00,1.23146,1.23239,1.23146,1.2322,3390800027.0
2005-08-29 04:15:00,1.2323,1.23257,1.2319,1.23197,3108800014.0
2005-08-29 04:20:00,1.23203,1.23228,1.23158,1.23163,2630399996.0
2005-08-29 04:25:00,1.23148,1.23201,1.23144,1.23183,2872799991.0
2005-08-29 04:30:00,1.23175,1.23188,1.23136,1.23162,3466600010.0
2005-08-29 04:35:00,1.23157,1.23177,1.23143,1.23156,2864799997.0
2005-08-29 04:40:00,1.23141,1.23158,1.23117,1.23131,2188599998.0
2005-08-29 04:45:00,1.23143,1.23167,1.23124,1.23142,2798899992.0
2005-08-29 04:50:00,1.23152,1.23192,1.23124,1.23182,2279300022.0
2005-08-29 04:55:00,1.23184,1.23222,1.23161,1.23188,2903099983.0
2005-08-29 05:00:00,1.2319,1.23207,1.23157,1.23197,2279900004.0
2005-08-29 05:05:00,1.2319,1.23223,1.23168,1.2319,2416400007.0
2005-08-29 05:10:00,1.23194,1.23224,1.23173,1.23195,2053599997.0
2005-08-29 05:15:00,1.23189,1.2321,1.23144,1.23181,2036600024.0
2005-08-29 05:20:00,1.23133,1.23213,1.23127,1.23197,2637500003.0
2005-08-29 05:25:00,1.23197,1.23222,1.23173,1.23175,2251500005.0
2005-08-29 05:30:00,1.23174,1.23227,1.23164,1.23215,2898600023.0
2005-08-29 05:35:00,1.23224,1.23266,1.23189,1.23217,3310299996.0
2005-08-29 05:40:00,1.23221,1.23245,1.23204,1.23218,2754800006.0
2005-08-29 05:45:00,1.23223,1.23242,1.23187,1.23201,2190600010.0
2005-08-29 05:50:00,1.23207,1.23217,1.23166,1.23192,2059200014.0
2005-08-29 05:55:00,1.23199,1.23244,1.23184,1.23213,2553800008.0
2005-08-29 06:00:00,1.2319,1.2322,1.23165,1.23181,2573100011.0
2005-08-29 06:05:00,1.23166,1.23194,1.23145,1.23182,2911900031.0
2005-08-29 06:10:00,1.2318,1.23253,1.23171,1.2324,2604200000.0
2005-08-29 06:15:00,1.23225,1.23238,1.23183,1.23196,2824700000.0
2005-08-29 06:20:00,1.23188,1.2321,1.2315,1.2316,2901200007.0
2005-08-29 06:25:00,1.23175,1.23208,1.23139,1.23164,2746600025.0
2005-08-29 06:30:00,1.23151,1.23192,1.23148,1.23166,2499299986.0
2005-08-29 06:35:00,1.23165,1.23189,1.23139,1.2317,3057700021.0
2005-08-29 06:40:00,1.23185,1.23197,1.23144,1.23144,2616100014.0
2005-08-29 06:45:00,1.23137,1.23156,1.23074,1.23093,3072600005.0
2005-08-29 06:50:00,1.23115,1.23123,1.23077,1.23097,2799499987.0
2005-08-29 06:55:00,1.23081,1.23136,1.23052,1.23107,2261900006.0
2005-08-29 07:00:00,1.23113,1.23157,1.23111,1.23135,2468600014.0
2005-08-29 07:05:00,1.2315,1.2322,1.23142,1.23195,2756999975.0
2005-08-29 07:10:00,1.23187,1.23268,1.23172,1.23215,2839700004.0
2005-08-29 07:15:00,1.23229,1.23271,1.23218,1.23247,3001800017.0
2005-08-29 07:20:00,1.23241,1.23266,1.23207,1.23223,2337999985.0
2005-08-29 07:25:00,1.23231,1.2324,1.23131,1.23162,3122800020.0
2005-08-29 07:30:00,1.23177,1.23188,1.23134,1.23134,2738999985.0
2005-08-29 07:35:00,1.23138,1.23192,1.23129,1.23179,2587700006.0
2005-08-29 07:40:00,1.23169,1.23208,1.23136,1.23168,1980200026.0
2005-08-29 07:45:00,1.23167,1.23185,1.23146,1.23155,2987900022.0
2005-08-29 07:50:00,1.2317,1.2321,1.23141,1.23191,2331200010.0
2005-08-29 07:55:00,1.232,1.23249,1.23198,1.23232,2259400007.0
2005-08-29 08:00:00,1.23225,1.233,1.23221,1.23244,2742400005.0
2005-08-29 08:05:00,1.23246,1.23273,1.23232,1.23246,3215199991.0
2005-08-29 08:10:00,1.23258,1.23268,1.232,1.23212,2435500019.0
2005-08-29 08:15:00,1.232,1.23221,1.2318,1.23186,3012600003.0
2005-08-29 08:20:00,1.23225,1.23322,1.232,1.23322,3081200001.0
2005-08-29 08:25:00,1.23316,1.23355,1.23305,1.23316,2087100007.0
2005-08-29 08:30:00,1.23322,1.23341,1.2329,1.233,2742000014.0
2005-08-29 08:35:00,1.23315,1.23347,1.2329,1.23319,2452200003.0
2005-08-29 08:40:00,1.23305,1.23366,1.23288,1.23354,2880200007.0
2005-08-29 08:45:00,1.23345,1.23392,1.23327,1.23339,2619699995.0
2005-08-29 08:50:00,1.23335,1.2337,1.23317,1.23329,2128099996.0
2005-08-29 08:55:00,1.2336,1.23415,1.2334,1.23409,2590700022.0
2005-08-29 09:00:00,1.23416,1.23448,1.23365,1.23371,2457299998.0
2005-08-29 09:05:00,1.23372,1.23379,1.23257,1.2326,2323900010.0
2005-08-29 09:10:00,1.23292,1.23292,1.23231,1.23244,2939400011.0
2005-08-29 09:15:00,1.23277,1.23309,1.23241,1.23302,2752300007.0
2005-08-29 09:20:00,1.23256,1.23306,1.23241,1.23249,2749799999.0
2005-08-29 09:25:00,1.23273,1.23288,1.23238,1.23254,3123200020.0
2005-08-29 09:30:00,1.2324,1.23258,1.23212,1.2322,3225100014.0
2005-08-29 09:35:00,1.23222,1.2326,1.23208,1.23242,2761100010.0
2005-08-29 09:40:00,1.23222,1.23281,1.23201,1.23232,2802899991.0
2005-08-29 09:45:00,1.23238,1.23277,1.23228,1.23258,2993799991.0
2005-08-29 09:50:00,1.23255,1.23268,1.23143,1.23167,2276200030.0
2005-08-29 09:55:00,1.23184,1.2319,1.23136,1.23169,2904700011.0
2005-08-29 10:00:00,1.23174,1.23177,1.23129,1.23133,2496800004.0
2005-08-29 10:05:00,1.2314,1.23182,1.23127,1.23141,2840300023.0
2005-08-29 10:10:00,1.23161,1.23186,1.23137,1.23159,2808500002.0
2005-08-29 10:15:00,1.2316,1.23177,1.23112,1.23128,2469600009.0
2005-08-29 10:20:00,1.23123,1.23155,1.23098,1.23122,2703000021.0
2005-08-29 10:25:00,1.23135,1.23197,1.23129,1.23153,2253500008.0
2005-08-29 10:30:00,1.23168,1.23191,1.23138,1.23177,2655900025.0
2005-08-29 10:35:00,1.23158,1.2317,1.23092,1.231,2604900028.0
2005-08-29 10:40:00,1.23119,1.23135,1.23092,1.23114,3080899963.0
2005-08-29 10:45:00,1.2311,1.23149,1.23096,1.23132,2434900002.0
2005-08-29 10:50:00,1.23095,1.23138,1.23087,1.23106,2961000005.0
2005-08-29 10:55:00,1.23111,1.2312,1.23042,1.23074,2866900001.0
2005-08-29 11:00:00,1.2307,1.23113,1.23056,1.23098,2973300008.0
2005-08-29 11:05:00,1.23098,1.23191,1.23091,1.23162,3121699990.0
2005-08-29 11:10:00,1.2317,1.23191,1.23148,1.23161,2776300002.0
2005-08-29 11:15:00,1.23161,1.23184,1.23133,1.23169,2710299990.0
2005-08-29 11:20:00,1.23154,1.23198,1.23153,1.23159,2911399992.0
2005-08-29 11:25:00,1.23143,1.2319,1.23135,1.23151,2421700011.0
2005-08-29 11:30:00,1.2316,1.23179,1.23122,1.23154,2927100015.0
2005-08-29 11:35:00,1.23157,1.23172,1.23121,1.23132,2801499995.0
2005-08-29 11:40:00,1.23129,1.23177,1.23112,1.23128,3248700011.0
2005-08-29 11:45:00,1.23127,1.23155,1.23104,1.23143,2773500015.0
2005-08-29 11:50:00,1.2314,1.2316,1.23104,1.23123,2927399995.0
2005-08-29 11:55:00,1.23135,1.23154,1.23076,1.23076,2583500003.0
2005-08-29 12:00:00,1.23095,1.23131,1.23074,1.23115,2940600007.0
2005-08-29 12:05:00,1.23099,1.23126,1.23085,1.23105,2900200007.0
2005-08-29 12:10:00,1.23075,1.23137,1.23065,1.2311,2604900005.0
2005-08-29 12:15:00,1.23135,1.23144,1.23086,1.23088,2630999992.0
2005-08-29 12:20:00,1.23109,1.2312,1.23073,1.23114,2962600001.0
2005-08-29 12:25:00,1.23119,1.23137,1.23075,1.23095,2498000003.0
2005-08-29 12:30:00,1.23093,1.23093,1.23036,1.23049,2478900000.0
2005-08-29 12:35:00,1.2304,1.23053,1.22981,1.22992,2822200002.0
2005-08-29 12:40:00,1.22978,1.22978,1.2286,1.22907,2783800002.0
2005-08-29 12:45:00,1.22913,1.22966,1.22904,1.22912,2323199995.0
2005-08-29 12:50:00,1.2292,1.22995,1.2292,1.22981,2488800003.0
2005-08-29 12:55:00,1.22978,1.23,1.22956,1.22973,2377800018.0
2005-08-29 13:00:00,1.22974,1.2299,1.22953,1.2298,2873699990.0
2005-08-29 13:05:00,1.22971,1.22994,1.22947,1.22971,2392900014.0
2005-08-29 13:10:00,1.22961,1.22966,1.22902,1.22919,2362100013.0
2005-08-29 13:15:00,1.22906,1.22939,1.22872,1.22933,3042300026.0
2005-08-29 13:20:00,1.22937,1.22951,1.22907,1.22946,2592099999.0
2005-08-29 13:25:00,1.22936,1.22954,1.22899,1.22954,3124100009.0
2005-08-29 13:30:00,1.22945,1.22977,1.22924,1.22954,3381499998.0
2005-08-29 13:35:00,1.22969,1.22996,1.22935,1.2294,2516700011.0
2005-08-29 13:40:00,1.22963,1.23007,1.22939,1.2297,2506800010.0
2005-08-29 13:45:00,1.22963,1.23009,1.22946,1.22965,2840599997.0
2005-08-29 13:50:00,1.22947,1.23003,1.22947,1.22967,2993400018.0
2005-08-29 13:55:00,1.22994,1.22996,1.22931,1.22969,2316900000.0
2005-08-29 14:00:00,1.22949,1.22988,1.22908,1.22964,2691000006.0
2005-08-29 14:05:00,1.22957,1.2299,1.22898,1.2292,2834900003.0
2005-08-29 14:10:00,1.22913,1.22938,1.22867,1.22878,2944400015.0
2005-08-29 14:15:00,1.2287,1.22923,1.22844,1.22899,2054100011.0
2005-08-29 14:20:00,1.22913,1.22933,1.22845,1.22852,1952999994.0
2005-08-29 14:25:00,1.2287,1.22903,1.22845,1.22862,2821999979.0
2005-08-29 14:30:00,1.22848,1.2286,1.22802,1.22838,2625700010.0
2005-08-29 14:35:00,1.2287,1.22881,1.22837,1.22863,2667200000.0
2005-08-29 14:40:00,1.22857,1.22884,1.22781,1.22806,2485600004.0
2005-08-29 14:45:00,1.22831,1.22857,1.22812,1.22846,3016499997.0
2005-08-29 14:50:00,1.22827,1.2286,1.228,1.22844,2994200003.0
2005-08-29 14:55:00,1.22871,1.22912,1.22867,1.22887,2788199991.0
2005-08-29 15:00:00,1.22865,1.22903,1.22846,1.22866,3098700023.0
2005-08-29 15:05:00,1.2287,1.22875,1.22807,1.22819,2560700016.0
2005-08-29 15:10:00,1.22824,1.2286,1.22796,1.2286,2453400018.0
2005-08-29 15:15:00,1.22823,1.22886,1.22811,1.22876,2733199999.0
2005-08-29 15:20:00,1.22875,1.22941,1.22845,1.22912,2642499997.0
2005-08-29 15:25:00,1.22919,1.22969,1.22907,1.22911,2811800015.0
2005-08-29 15:30:00,1.2294,1.22954,1.22909,1.22932,2423700001.0
2005-08-29 15:35:00,1.22927,1.2294,1.22893,1.22927,2899000002.0
2005-08-29 15:40:00,1.22913,1.22923,1.22836,1.22864,2640999997.0
2005-08-29 15:45:00,1.22888,1.22955,1.22874,1.22875,2153199998.0
2005-08-29 15:50:00,1.22868,1.22951,1.22854,1.22938,2399199993.0
2005-08-29 15:55:00,1.22925,1.22989,1.22919,1.22989,1821300007.0
2005-08-29 16:00:00,1.23,1.23016,1.22947,1.22978,2567399999.0
2005-08-29 16:05:00,1.22973,1.22987,1.22909,1.22941,3127700006.0
2005-08-29 16:10:00,1.22925,1.22931,1.22887,1.22892,2577699990.0
2005-08-29 16:15:00,1.22916,1.22925,1.22732,1.22735,2392900018.0
2005-08-29 16:20:00,1.22721,1.22777,1.2271,1.22754,2216100011.0
2005-08-29 16:25:00,1.22775,1.22801,1.22751,1.22788,3116199979.0
2005-08-29 16:30:00,1.22785,1.22814,1.22765,1.22793,2579799992.0
2005-08-29 16:35:00,1.22803,1.22896,1.22795,1.22863,2285300016.0
2005-08-29 16:40:00,1.22875,1.22923,1.22851,1.22864,2930100005.0
2005-08-29 16:45:00,1.2286,1.22886,1.22751,1.22751,2650299986.0
2005-08-29 16:50:00,1.22703,1.22761,1.22666,1.2267,2420799985.0
2005-08-29 16:55:00,1.22677,1.22726,1.22672,1.2268,2495900004.0
2005-08-29 17:00:00,1.22683,1.22725,1.22656,1.22685,1889600000.0
2005-08-29 17:05:00,1.22712,1.22712,1.22514,1.22514,2262700003.0
2005-08-29 17:10:00,1.22529,1.22605,1.22529,1.22571,2587200001.0
2005-08-29 17:15:00,1.22584,1.22636,1.22562,1.22606,2748999996.0
2005-08-29 17:20:00,1.226,1.22664,1.22589,1.22638,2378300022.0
2005-08-29 17:25:00,1.22625,1.2265,1.226,1.226,3019799994.0
2005-08-29 17:30:00,1.22587,1.22614,1.22503,1.22538,3143000007.0
2005-08-29 17:35:00,1.22519,1.22638,1.22516,1.22609,2587800000.0
2005-08-29 17:40:00,1.22582,1.22636,1.2257,1.22597,2641999997.0
2005-08-29 17:45:00,1.22602,1.22614,1.22491,1.22497,2793799999.0
2005-08-29 17:50:00,1.22479,1.22531,1.22429,1.22498,3123700013.0
2005-08-29 17:55:00,1.225,1.22519,1.22391,1.22395,2210999999.0
2005-08-29 18:00:00,1.22373,1.2238,1.2228,1.2231,8281499989.0
2005-08-29 18:05:00,1.223,1.2233,1.2229,1.2231,9688999980.0
2005-08-29 18:10:00,1.2229,1.223,1.2216,1.2216,9688999980.0
2005-08-29 18:15:00,1.2217,1.2221,1.2216,1.2219,9688999980.0
2005-08-29 18:20:00,1.222,1.2226,1.2218,1.2224,9688999980.0
2005-08-29 18:25:00,1.2223,1.2224,1.2218,1.2218,7751199984.0
2005-08-29 18:30:00,1.222,1.2224,1.2216,1.2222,9688999980.0
2005-08-29 18:35:00,1.2222,1.22258,1.2221,1.2224,8810199980.0
2005-08-29 18:40:00,1.2223,1.2227,1.2221,1.2227,3176999988.0
2005-08-29 18:45:00,1.22242,1.2231,1.2224,1.2228,3635000003.0
2005-08-29 18:50:00,1.22273,1.22331,1.2226,1.2226,8098499975.0
2005-08-29 18:55:00,1.2227,1.2228,1.2226,1.2228,6364399976.0
2005-08-29 19:00:00,1.2227,1.22311,1.2224,1.2227,7064399980.0
2005-08-29 19:05:00,1.2226,1.2228,1.2224,1.2227,5407999995.0
2005-08-29 19:10:00,1.2228,1.22307,1.22251,1.2228,5717800015.0
2005-08-29 19:15:00,1.22257,1.22342,1.2222,1.22247,7999900000.0
2005-08-29 19:20:00,1.22244,1.22285,1.22229,1.22248,3756800003.0
2005-08-29 19:25:00,1.22247,1.22305,1.22232,1.22264,4391599993.0
2005-08-29 19:30:00,1.2227,1.2227,1.2226,1.2226,3990599961.0
2005-08-29 19:35:00,1.2227,1.22296,1.22231,1.2227,6890800002.0
2005-08-29 19:40:00,1.2228,1.22289,1.2224,1.22269,7781300017.0
2005-08-29 19:45:00,1.22289,1.22327,1.2224,1.2226,5503900021.0
2005-08-29 19:50:00,1.22251,1.22296,1.22243,1.22255,6077899982.0
2005-08-29 19:55:00,1.2227,1.223,1.22244,1.223,6063999977.0
2005-08-29 20:00:00,1.22304,1.22316,1.22261,1.22275,4040500018.0
2005-08-29 20:05:00,1.22255,1.22284,1.22235,1.22258,4442000008.0
2005-08-29 20:10:00,1.22258,1.22297,1.22243,1.22261,4810700001.0
2005-08-29 20:15:00,1.2226,1.22303,1.2224,1.22295,3638500022.0
2005-08-29 20:20:00,1.22273,1.22302,1.22254,1.22268,5508000003.0
2005-08-29 20:25:00,1.22256,1.22326,1.22248,1.2228,7979600035.0
2005-08-29 20:30:00,1.2229,1.2231,1.2228,1.2229,10371000060.0
2005-08-29 20:35:00,1.22299,1.2232,1.22256,1.2227,9673799983.0
2005-08-29 20:40:00,1.22278,1.2231,1.2221,1.2222,8888799957.0
2005-08-29 20:45:00,1.2222,1.22261,1.222,1.2222,8009399998.0
2005-08-29 20:50:00,1.2223,1.22256,1.2221,1.2222,8843300001.0
2005-08-29 20:55:00,1.2221,1.2223,1.222,1.2223,8109999980.0
2005-08-29 21:00:00,1.2222,1.22307,1.2222,1.22271,10137499975.0
2005-08-29 21:05:00,1.22275,1.22307,1.22243,1.22279,5259099991.0
2005-08-29 21:10:00,1.22249,1.22306,1.2224,1.2226,7489200045.0
2005-08-29 21:15:00,1.22275,1.22312,1.22251,1.22292,5019200011.0
2005-08-29 21:20:00,1.2227,1.2227,1.2226,1.2227,2476200018.0
2005-08-29 21:25:00,1.22286,1.22307,1.22253,1.22264,5679300018.0
2005-08-29 21:30:00,1.2227,1.22304,1.22221,1.22239,3668600040.0
2005-08-29 21:35:00,1.22255,1.22297,1.22241,1.22273,4820400015.0
2005-08-29 21:40:00,1.22272,1.22298,1.22257,1.22263,3994100021.0
2005-08-29 21:45:00,1.2226,1.22292,1.2225,1.22286,1720200016.0
2005-08-29 21:50:00,1.2227,1.22313,1.22246,1.22282,5756100038.0
2005-08-29 21:55:00,1.22282,1.22311,1.22243,1.22282,6102700020.0
2005-08-29 22:00:00,1.22275,1.22308,1.22258,1.22278,6937200005.0
2005-08-29 22:05:00,1.22296,1.22319,1.22254,1.22287,4929800022.0
2005-08-29 22:10:00,1.22275,1.22306,1.22264,1.22306,3076300008.0
2005-08-29 22:15:00,1.2229,1.22317,1.2227,1.223,3272700018.0
2005-08-29 22:20:00,1.22307,1.22318,1.22256,1.22284,5383300004.0
2005-08-29 22:25:00,1.22278,1.22303,1.22234,1.22234,3278800012.0
2005-08-29 22:30:00,1.22222,1.22289,1.22204,1.22248,6042000006.0
2005-08-29 22:35:00,1.22245,1.22295,1.2223,1.22267,6148300014.0
2005-08-29 22:40:00,1.22273,1.22334,1.22256,1.22306,4961499992.0
2005-08-29 22:45:00,1.22328,1.22343,1.22276,1.22294,5335699996.0
2005-08-29 22:50:00,1.22297,1.22337,1.22274,1.22303,4145500023.0
2005-08-29 22:55:00,1.22305,1.22341,1.22284,1.22316,5063600016.0
2005-08-29 23:00:00,1.22275,1.22374,1.22275,1.22345,2575100012.0
2005-08-29 23:05:00,1.22334,1.22359,1.22307,1.22321,2460299999.0
2005-08-29 23:10:00,1.22322,1.22338,1.2226,1.22297,2353199996.0
2005-08-29 23:15:00,1.2232,1.22335,1.22295,1.22323,2787200008.0
2005-08-29 23:20:00,1.22306,1.22345,1.22254,1.2227,2904999999.0
2005-08-29 23:25:00,1.22257,1.22289,1.22216,1.22224,2954400021.0
2005-08-29 23:30:00,1.22208,1.22292,1.22181,1.22199,2050199999.0
2005-08-29 23:35:00,1.22178,1.22232,1.22178,1.22232,2561100015.0
2005-08-29 23:40:00,1.22197,1.22223,1.22177,1.22185,3074099991.0
2005-08-29 23:45:00,1.22187,1.22251,1.22172,1.22177,2965900011.0
2005-08-29 23:50:00,1.2216,1.22238,1.2216,1.2221,2027700006.0
2005-08-29 23:55:00,1.22222,1.22253,1.22183,1.22236,2865000007.0
2005-08-30 00:00:00,1.22231,1.2225,1.22191,1.22217,2631500005.0
2005-08-30 00:05:00,1.22204,1.22256,1.22196,1.22226,2573100004.0
2005-08-30 00:10:00,1.22218,1.2224,1.2217,1.22176,2876100014.0
2005-08-30 00:15:00,1.22176,1.22217,1.22158,1.22179,2775200013.0
2005-08-30 00:20:00,1.2217,1.22221,1.22158,1.22213,2525299989.0
2005-08-30 00:25:00,1.22216,1.22255,1.22193,1.2223,2540000005.0
2005-08-30 00:30:00,1.2223,1.22254,1.22213,1.22251,2746900004.0
2005-08-30 00:35:00,1.22241,1.22305,1.22241,1.22282,2199200014.0
2005-08-30 00:40:00,1.22285,1.22301,1.2225,1.22294,2646999991.0
2005-08-30 00:45:00,1.2226,1.22342,1.22258,1.22326,3109500029.0
2005-08-30 00:50:00,1.2232,1.22354,1.22312,1.22328,2710599996.0
2005-08-30 00:55:00,1.22324,1.22353,1.22311,1.22336,2288100023.0
2005-08-30 01:00:00,1.22317,1.22351,1.22304,1.22328,3216999988.0
2005-08-30 01:05:00,1.22343,1.22381,1.2232,1.22381,2370600016.0
2005-08-30 01:10:00,1.22353,1.22379,1.22309,1.22323,2537300009.0
2005-08-30 01:15:00,1.22345,1.22393,1.22329,1.22348,2406700004.0
2005-08-30 01:20:00,1.22353,1.2236,1.2229,1.22308,2475100019.0
2005-08-30 01:25:00,1.22306,1.22329,1.22289,1.22308,2250399998.0
2005-08-30 01:30:00,1.22299,1.22329,1.22275,1.2229,2841400010.0
2005-08-30 01:35:00,1.22302,1.22312,1.22255,1.22276,2048599989.0
2005-08-30 01:40:00,1.22278,1.22318,1.22248,1.22311,2934099999.0
2005-08-30 01:45:00,1.22281,1.22339,1.22272,1.2229,2848399991.0
2005-08-30 01:50:00,1.22283,1.22307,1.2224,1.22256,2915500000.0
2005-08-30 01:55:00,1.22223,1.22245,1.2219,1.22208,1831200005.0
2005-08-30 02:00:00,1.22202,1.22243,1.22181,1.22225,3099699997.0
2005-08-30 02:05:00,1.22219,1.22273,1.22219,1.22266,2783499983.0
2005-08-30 02:10:00,1.22268,1.2228,1.2224,1.22244,2590600024.0
2005-08-30 02:15:00,1.22263,1.22326,1.22233,1.22302,2651800002.0
2005-08-30 02:20:00,1.22307,1.22315,1.22258,1.22282,2401200007.0
2005-08-30 02:25:00,1.22275,1.22282,1.22242,1.22273,2242400005.0
2005-08-30 02:30:00,1.22263,1.22298,1.22234,1.22256,2491300001.0
2005-08-30 02:35:00,1.22249,1.22282,1.22226,1.22282,3134999993.0
2005-08-30 02:40:00,1.22258,1.22278,1.22219,1.22224,2760499994.0
2005-08-30 02:45:00,1.22213,1.22268,1.22173,1.22234,3152999996.0
2005-08-30 02:50:00,1.22225,1.22267,1.22215,1.22235,2823199993.0
2005-08-30 02:55:00,1.22234,1.22264,1.22226,1.22236,2419999997.0
2005-08-30 03:00:00,1.22208,1.22258,1.22201,1.22227,2548799983.0
2005-08-30 03:05:00,1.22232,1.22258,1.22202,1.22245,2543299996.0
2005-08-30 03:10:00,1.22241,1.22289,1.22233,1.22253,2760900001.0
2005-08-30 03:15:00,1.2228,1.22285,1.22226,1.2226,2561800011.0
2005-08-30 03:20:00,1.22252,1.22272,1.22222,1.22235,2531299998.0
2005-08-30 03:25:00,1.22252,1.22281,1.22234,1.22279,2999900003.0
2005-08-30 03:30:00,1.22262,1.22276,1.22222,1.22237,2904600012.0
2005-08-30 03:35:00,1.22242,1.22279,1.22218,1.22238,2989800005.0
2005-08-30 03:40:00,1.22225,1.22255,1.22192,1.22217,2856000022.0
2005-08-30 03:45:00,1.2222,1.22232,1.22178,1.22203,2615100022.0
2005-08-30 03:50:00,1.22203,1.22236,1.22171,1.22195,2651899988.0
2005-08-30 03:55:00,1.2218,1.22248,1.22172,1.22223,3117799997.0
2005-08-30 04:00:00,1.22218,1.22252,1.22192,1.22237,3752700012.0
2005-08-30 04:05:00,1.22241,1.22241,1.22174,1.22177,2011900006.0
2005-08-30 04:10:00,1.22178,1.22225,1.22158,1.22198,2641500009.0
2005-08-30 04:15:00,1.222,1.22217,1.22112,1.22126,2519999993.0
2005-08-30 04:20:00,1.22126,1.22148,1.22111,1.22118,2056400002.0
2005-08-30 04:25:00,1.22109,1.22176,1.22109,1.22166,3253800020.0
2005-08-30 04:30:00,1.22185,1.22189,1.22127,1.22134,2910300001.0
2005-08-30 04:35:00,1.22142,1.22154,1.22094,1.22135,2382300009.0
2005-08-30 04:40:00,1.22118,1.22131,1.2209,1.22104,3324899996.0
2005-08-30 04:45:00,1.22118,1.22128,1.22077,1.22078,2429200019.0
2005-08-30 04:50:00,1.22083,1.22117,1.22077,1.221,2699899986.0
2005-08-30 04:55:00,1.22102,1.22138,1.22086,1.22102,3077200015.0
2005-08-30 05:00:00,1.22118,1.22171,1.22102,1.22139,3345500017.0
2005-08-30 05:05:00,1.22141,1.22174,1.22128,1.22146,3252499976.0
2005-08-30 05:10:00,1.22151,1.22179,1.22129,1.22145,2247300017.0
2005-08-30 05:15:00,1.2215,1.22166,1.22136,1.22151,2658800019.0
2005-08-30 05:20:00,1.2215,1.22157,1.22116,1.22135,2969500008.0
2005-08-30 05:25:00,1.22142,1.22154,1.22107,1.22133,2639700004.0
2005-08-30 05:30:00,1.22127,1.22159,1.22102,1.22113,2384299994.0
2005-08-30 05:35:00,1.2213,1.22167,1.22119,1.22146,2799500002.0
2005-08-30 05:40:00,1.22142,1.22163,1.22094,1.22102,2865200007.0
2005-08-30 05:45:00,1.22112,1.22134,1.2207,1.2207,2733700012.0
2005-08-30 05:50:00,1.22076,1.22101,1.22065,1.22072,2734700004.0
2005-08-30 05:55:00,1.22073,1.22095,1.22053,1.22071,2907399994.0
2005-08-30 06:00:00,1.22076,1.22124,1.22061,1.22074,2270000002.0
2005-08-30 06:05:00,1.22085,1.22093,1.22041,1.22075,2991400020.0
2005-08-30 06:10:00,1.22068,1.22093,1.22051,1.22067,2976700004.0
2005-08-30 06:15:00,1.22087,1.22104,1.22041,1.22086,3220499994.0
2005-08-30 06:20:00,1.22046,1.22127,1.22046,1.22113,2577699993.0
2005-08-30 06:25:00,1.22093,1.22128,1.22072,1.22095,2601000008.0
2005-08-30 06:30:00,1.22077,1.22103,1.22036,1.22066,3362600027.0
2005-08-30 06:35:00,1.2209,1.22132,1.22044,1.22085,2721800024.0
2005-08-30 06:40:00,1.22058,1.22123,1.22058,1.22111,3059500016.0
2005-08-30 06:45:00,1.22108,1.22119,1.22066,1.22068,3202800007.0
2005-08-30 06:50:00,1.2208,1.22111,1.22064,1.22096,2774000004.0
2005-08-30 06:55:00,1.2209,1.2214,1.22079,1.22087,2551399982.0
2005-08-30 07:00:00,1.22105,1.22115,1.22052,1.2206,1905500004.0
2005-08-30 07:05:00,1.22063,1.2209,1.22046,1.22064,2500399996.0
2005-08-30 07:10:00,1.22075,1.22138,1.22053,1.22105,3392900010.0
2005-08-30 07:15:00,1.2212,1.22197,1.22115,1.22128,2486599995.0
2005-08-30 07:20:00,1.22114,1.2218,1.22108,1.22135,2696500002.0
2005-08-30 07:25:00,1.2213,1.22138,1.22071,1.22106,3086399989.0
2005-08-30 07:30:00,1.22107,1.2214,1.2209,1.22109,2407100007.0
2005-08-30 07:35:00,1.22121,1.22198,1.22117,1.22183,2488000015.0
2005-08-30 07:40:00,1.22158,1.22246,1.22145,1.22183,2208900015.0
2005-08-30 07:45:00,1.22197,1.22208,1.22166,1.22175,3366399992.0
2005-08-30 07:50:00,1.22172,1.2221,1.22152,1.2218,3512800013.0
2005-08-30 07:55:00,1.22185,1.22207,1.22148,1.22161,2789800016.0
2005-08-30 08:00:00,1.22144,1.22174,1.22097,1.22104,2564199983.0
2005-08-30 08:05:00,1.22139,1.2214,1.22063,1.22086,2604499989.0
2005-08-30 08:10:00,1.22083,1.22131,1.22044,1.22074,2462100008.0
2005-08-30 08:15:00,1.22068,1.22143,1.22059,1.22127,2960700007.0
2005-08-30 08:20:00,1.2214,1.22159,1.2211,1.22153,3208999987.0
2005-08-30 08:25:00,1.22142,1.22196,1.22131,1.22156,2289300021.0
2005-08-30 08:30:00,1.22162,1.22204,1.22144,1.22195,2923500005.0
2005-08-30 08:35:00,1.22204,1.22225,1.22155,1.22166,2939400017.0
2005-08-30 08:40:00,1.22154,1.22186,1.2213,1.22152,2626499992.0
2005-08-30 08:45:00,1.22129,1.22195,1.22121,1.22185,2292799993.0
2005-08-30 08:50:00,1.22164,1.22269,1.22156,1.22257,2563900016.0
2005-08-30 08:55:00,1.22228,1.22295,1.2222,1.22232,2644699996.0
2005-08-30 09:00:00,1.22213,1.2222,1.22152,1.22168,2318100008.0
2005-08-30 09:05:00,1.2218,1.22187,1.22143,1.22157,2320900003.0
2005-08-30 09:10:00,1.22161,1.22178,1.22107,1.22173,2874600009.0
2005-08-30 09:15:00,1.2214,1.22186,1.22118,1.22162,2724900001.0
2005-08-30 09:20:00,1.22165,1.22217,1.22156,1.22178,2669799987.0
2005-08-30 09:25:00,1.22168,1.22288,1.22168,1.22269,2804300018.0
2005-08-30 09:30:00,1.2226,1.22296,1.22256,1.22282,2602300001.0
2005-08-30 09:35:00,1.22291,1.2234,1.22291,1.22328,2303600019.0
2005-08-30 09:40:00,1.2229,1.22333,1.22255,1.22255,2655300004.0
2005-08-30 09:45:00,1.22262,1.22318,1.2224,1.22278,2309900012.0
2005-08-30 09:50:00,1.22271,1.22315,1.22231,1.22254,2356400014.0
2005-08-30 09:55:00,1.22241,1.22282,1.22187,1.22205,2947300008.0
2005-08-30 10:00:00,1.22202,1.22243,1.22177,1.2218,2378600012.0
2005-08-30 10:05:00,1.2217,1.22211,1.22133,1.22159,2507400005.0
2005-08-30 10:10:00,1.22171,1.22215,1.22146,1.2216,2777300012.0
2005-08-30 10:15:00,1.22192,1.22256,1.22166,1.22235,3200399988.0
2005-08-30 10:20:00,1.22215,1.22256,1.22175,1.22202,3127999991.0
2005-08-30 10:25:00,1.22198,1.22221,1.22168,1.22192,2523400016.0
2005-08-30 10:30:00,1.22202,1.22221,1.22175,1.22183,2593800010.0
2005-08-30 10:35:00,1.22208,1.22234,1.22111,1.22112,2377400005.0
2005-08-30 10:40:00,1.22114,1.22119,1.2207,1.2209,2545400017.0
2005-08-30 10:45:00,1.22095,1.22123,1.22063,1.22113,2390400005.0
2005-08-30 10:50:00,1.22103,1.22155,1.22074,1.2214,2805999999.0
2005-08-30 10:55:00,1.22151,1.22184,1.22113,1.22113,2427700015.0
2005-08-30 11:00:00,1.2213,1.22147,1.221,1.221,2804699985.0
2005-08-30 11:05:00,1.22095,1.22171,1.22095,1.22155,3129399999.0
2005-08-30 11:10:00,1.22151,1.22189,1.22136,1.22162,2540700013.0
2005-08-30 11:15:00,1.22153,1.22183,1.2211,1.2218,2508700021.0
2005-08-30 11:20:00,1.22136,1.22182,1.22136,1.22155,2389199995.0
2005-08-30 11:25:00,1.22162,1.22207,1.22151,1.22174,2524000008.0
2005-08-30 11:30:00,1.22188,1.22202,1.22138,1.2214,2567099979.0
2005-08-30 11:35:00,1.22139,1.22163,1.22062,1.22066,2882200005.0
2005-08-30 11:40:00,1.22062,1.22139,1.22055,1.22109,2307600005.0
2005-08-30 11:45:00,1.22112,1.22118,1.22049,1.22049,3047000003.0
2005-08-30 11:50:00,1.22048,1.22058,1.21986,1.21986,2078199991.0
2005-08-30 11:55:00,1.21986,1.22028,1.21964,1.21989,2729699999.0
2005-08-30 12:00:00,1.21998,1.22018,1.21951,1.22009,3845200008.0
2005-08-30 12:05:00,1.2197,1.2201,1.21946,1.21987,2726600006.0
2005-08-30 12:10:00,1.21957,1.21993,1.21943,1.21979,2563499996.0
2005-08-30 12:15:00,1.21972,1.22008,1.21955,1.21991,2390800013.0
2005-08-30 12:20:00,1.22001,1.22004,1.21847,1.21847,2298500003.0
2005-08-30 12:25:00,1.21847,1.21914,1.21828,1.21846,2715600019.0
2005-08-30 12:30:00,1.21858,1.21881,1.2183,1.21851,2494099987.0
2005-08-30 12:35:00,1.21855,1.21899,1.21837,1.21896,2558499995.0
2005-08-30 12:40:00,1.21877,1.21912,1.21839,1.2186,2670800022.0
2005-08-30 12:45:00,1.21858,1.2188,1.21826,1.2188,2593699987.0
2005-08-30 12:50:00,1.21873,1.21879,1.21822,1.21842,3332300010.0
2005-08-30 12:55:00,1.21823,1.2185,1.21773,1.21829,1934500002.0
2005-08-30 13:00:00,1.21811,1.21843,1.21773,1.2181,2721699994.0
2005-08-30 13:05:00,1.21808,1.21843,1.2179,1.21807,2918399989.0
2005-08-30 13:10:00,1.2179,1.21835,1.21763,1.21809,2954600024.0
2005-08-30 13:15:00,1.21798,1.21825,1.21769,1.21799,2951799990.0
2005-08-30 13:20:00,1.21805,1.21866,1.21792,1.21861,2139200004.0
2005-08-30 13:25:00,1.21859,1.21868,1.21815,1.21831,2940499990.0
2005-08-30 13:30:00,1.21807,1.21841,1.21798,1.21813,3065800001.0
2005-08-30 13:35:00,1.21805,1.21836,1.21777,1.21828,2383500008.0
2005-08-30 13:40:00,1.21848,1.2186,1.21811,1.21854,2712400004.0
2005-08-30 13:45:00,1.21848,1.21934,1.21819,1.21903,2429299988.0
2005-08-30 13:50:00,1.21885,1.21928,1.21884,1.21913,2473700005.0
2005-08-30 13:55:00,1.21924,1.21938,1.21889,1.21928,2268999989.0
2005-08-30 14:00:00,1.21915,1.21931,1.21809,1.21818,2495400018.0
2005-08-30 14:05:00,1.2182,1.21857,1.21789,1.218,2512299988.0
2005-08-30 14:10:00,1.21804,1.2185,1.21777,1.21805,2925099986.0
2005-08-30 14:15:00,1.21792,1.21798,1.21715,1.21727,2775399993.0
2005-08-30 14:20:00,1.21745,1.21779,1.21722,1.21764,1993499996.0
2005-08-30 14:25:00,1.21754,1.21774,1.21713,1.21731,2935099985.0
2005-08-30 14:30:00,1.2173,1.21755,1.21693,1.21754,2082400005.0
2005-08-30 14:35:00,1.21731,1.21827,1.21715,1.21816,2005800010.0
2005-08-30 14:40:00,1.21822,1.21841,1.21777,1.21808,2620300004.0
2005-08-30 14:45:00,1.21825,1.21856,1.21785,1.21818,2264500010.0
2005-08-30 14:50:00,1.21799,1.21872,1.21797,1.21829,2634899996.0
2005-08-30 14:55:00,1.21836,1.21868,1.21802,1.21808,2576100006.0
2005-08-30 15:00:00,1.21832,1.21839,1.21748,1.21794,2538299987.0
2005-08-30 15:05:00,1.21774,1.21785,1.21707,1.21756,2697100006.0
2005-08-30 15:10:00,1.21728,1.21868,1.21698,1.21867,2275100013.0
2005-08-30 15:15:00,1.21872,1.21881,1.21754,1.21754,2462599999.0
2005-08-30 15:20:00,1.2178,1.21864,1.21761,1.21835,2563399986.0
2005-08-30 15:25:00,1.21826,1.21912,1.21815,1.21866,2759199994.0
2005-08-30 15:30:00,1.21876,1.21918,1.21836,1.21913,2998099993.0
2005-08-30 15:35:00,1.21903,1.21912,1.21833,1.21861,2264300015.0
2005-08-30 15:40:00,1.21824,1.21916,1.21824,1.21867,2684200008.0
2005-08-30 15:45:00,1.21865,1.21882,1.21822,1.21882,2479499994.0
2005-08-30 15:50:00,1.21889,1.21988,1.21788,1.21859,2293900000.0
2005-08-30 15:55:00,1.21909,1.21931,1.21863,1.21897,2672600010.0
2005-08-30 16:00:00,1.219,1.219,1.21719,1.21791,2462799993.0
2005-08-30 16:05:00,1.21756,1.21919,1.21714,1.21919,2902700014.0
2005-08-30 16:10:00,1.21906,1.21922,1.21821,1.21823,2518200003.0
2005-08-30 16:15:00,1.21842,1.21898,1.21812,1.21895,2472199998.0
2005-08-30 16:20:00,1.21886,1.21888,1.21834,1.21852,2132199991.0
2005-08-30 16:25:00,1.21845,1.21863,1.21732,1.2175,2599899994.0
2005-08-30 16:30:00,1.21764,1.21772,1.2169,1.21771,2946300019.0
2005-08-30 16:35:00,1.21769,1.21887,1.21757,1.21878,2047799999.0
2005-08-30 16:40:00,1.21892,1.21964,1.21874,1.2195,2585600024.0
2005-08-30 16:45:00,1.21987,1.22023,1.21932,1.21959,2809100029.0
2005-08-30 16:50:00,1.21973,1.2198,1.21807,1.21942,2174500008.0
2005-08-30 16:55:00,1.21935,1.21962,1.21847,1.21883,2739900015.0
2005-08-30 17:00:00,1.21813,1.22013,1.21719,1.22013,2430800015.0
2005-08-30 17:05:00,1.22027,1.22107,1.22022,1.22072,2452600002.0
2005-08-30 17:10:00,1.22106,1.2215,1.22088,1.22134,2681500007.0
2005-08-30 17:15:00,1.22129,1.22196,1.22094,1.22183,2679000006.0
2005-08-30 17:20:00,1.22167,1.22167,1.2212,1.22133,2349000001.0
2005-08-30 17:25:00,1.22174,1.22249,1.22157,1.22157,2962200024.0
2005-08-30 17:30:00,1.22141,1.22151,1.22058,1.22081,2546600003.0
2005-08-30 17:35:00,1.22055,1.22113,1.22019,1.22058,3260600001.0
2005-08-30 17:40:00,1.22004,1.22073,1.22001,1.22055,2788400028.0
2005-08-30 17:45:00,1.22025,1.22142,1.22025,1.22094,2182000001.0
2005-08-30 17:50:00,1.22103,1.22136,1.22058,1.221,2968200004.0
2005-08-30 17:55:00,1.22108,1.22108,1.2198,1.22007,2149800006.0
2005-08-30 18:00:00,1.22,1.2202,1.21989,1.2202,8421599990.0
2005-08-30 18:05:00,1.2201,1.2201,1.2193,1.2195,10125999990.0
2005-08-30 18:10:00,1.2196,1.2199,1.2194,1.2195,10125999990.0
2005-08-30 18:15:00,1.2198,1.2201,1.2196,1.2201,10125999990.0
2005-08-30 18:20:00,1.22,1.2201,1.2191,1.2192,10125999990.0
2005-08-30 18:25:00,1.2193,1.2193,1.2183,1.2183,10125999990.0
2005-08-30 18:30:00,1.2183,1.2186,1.2181,1.2184,10125999990.0
2005-08-30 18:35:00,1.2186,1.2193,1.2184,1.2192,7995300002.0
2005-08-30 18:40:00,1.2191,1.2194,1.2189,1.219,8895200019.0
2005-08-30 18:45:00,1.21905,1.2194,1.21861,1.2194,6418299998.0
2005-08-30 18:50:00,1.21952,1.21964,1.21894,1.2196,6796200066.0
2005-08-30 19:00:00,1.21959,1.21996,1.21916,1.21975,6730800048.0
2005-08-30 19:05:00,1.2198,1.2202,1.2198,1.2201,6229500020.0
2005-08-30 19:10:00,1.22016,1.22069,1.21981,1.22023,6480400034.0
2005-08-30 19:15:00,1.2206,1.22061,1.22001,1.22033,5804099989.0
2005-08-30 19:20:00,1.2202,1.2204,1.21962,1.22016,5730800017.0
2005-08-30 19:25:00,1.22022,1.22042,1.21982,1.22033,5347400015.0
2005-08-30 19:30:00,1.2204,1.2206,1.21992,1.2204,9675700042.0
2005-08-30 19:35:00,1.2202,1.22049,1.21985,1.2202,7148300016.0
2005-08-30 19:40:00,1.2201,1.22032,1.21983,1.21983,2948000008.0
2005-08-30 19:45:00,1.21975,1.22019,1.2194,1.22005,5618200017.0
2005-08-30 19:50:00,1.21965,1.22052,1.21956,1.22032,5822700038.0
2005-08-30 19:55:00,1.22033,1.22042,1.22,1.2201,8580300034.0
2005-08-30 20:00:00,1.22015,1.22061,1.21968,1.2201,5600199995.0
2005-08-30 20:05:00,1.22008,1.22053,1.21985,1.22022,5662999999.0
2005-08-30 20:10:00,1.2204,1.22051,1.21991,1.22051,6368200027.0
2005-08-30 20:15:00,1.2206,1.22071,1.2202,1.22062,3768000002.0
2005-08-30 20:20:00,1.22067,1.22106,1.22016,1.22084,6817800040.0
2005-08-30 20:25:00,1.22074,1.2211,1.22057,1.22094,8088499994.0
2005-08-30 20:30:00,1.2209,1.2211,1.2208,1.2211,9641000060.0
2005-08-30 20:35:00,1.22085,1.22131,1.22082,1.2211,7345199994.0
2005-08-30 20:40:00,1.22103,1.2212,1.22051,1.2212,7108099965.0
2005-08-30 20:45:00,1.2213,1.22165,1.22112,1.2214,6677499951.0
2005-08-30 20:50:00,1.2213,1.2221,1.22125,1.222,7283199974.0
2005-08-30 20:55:00,1.2221,1.2221,1.2217,1.2218,7623000000.0
2005-08-30 21:00:00,1.2219,1.22199,1.2215,1.2216,7623000000.0
2005-08-30 21:05:00,1.22144,1.22176,1.22117,1.22146,5762399997.0
2005-08-30 21:10:00,1.22159,1.2221,1.22121,1.2221,6892100019.0
2005-08-30 21:15:00,1.2221,1.2222,1.22161,1.22207,6470700020.0
2005-08-30 21:20:00,1.2221,1.2222,1.2219,1.2222,6524500020.0
2005-08-30 21:25:00,1.22238,1.22261,1.22199,1.22229,5331799996.0
2005-08-30 21:30:00,1.22201,1.22242,1.22182,1.22217,5236600017.0
2005-08-30 21:35:00,1.22215,1.22227,1.22141,1.22178,4911699992.0
2005-08-30 21:40:00,1.22155,1.22179,1.22112,1.22123,6140100013.0
2005-08-30 21:45:00,1.2217,1.22186,1.22151,1.22174,1851499992.0
2005-08-30 21:50:00,1.22144,1.22194,1.22138,1.22149,5576499991.0
2005-08-30 21:55:00,1.22177,1.22229,1.22154,1.22215,5693000011.0
2005-08-30 22:00:00,1.22207,1.22207,1.22132,1.22187,6608400026.0
2005-08-30 22:05:00,1.22197,1.22197,1.22119,1.22133,5531100013.0
2005-08-30 22:10:00,1.22147,1.22163,1.2211,1.22147,3849599988.0
2005-08-30 22:15:00,1.22113,1.22158,1.22091,1.22118,3362400000.0
2005-08-30 22:20:00,1.22097,1.22206,1.22093,1.2219,4888300011.0
2005-08-30 22:25:00,1.22213,1.22219,1.2216,1.22206,3579600000.0
2005-08-30 22:30:00,1.22182,1.22207,1.22146,1.2217,6197500008.0
2005-08-30 22:35:00,1.22169,1.22191,1.22138,1.22154,6003600050.0
2005-08-30 22:40:00,1.222,1.2221,1.22153,1.2216,4418500008.0
2005-08-30 22:45:00,1.22197,1.22211,1.2214,1.22205,4888900014.0
2005-08-30 22:50:00,1.22202,1.22209,1.22144,1.22163,4026500004.0
2005-08-30 22:55:00,1.22186,1.22196,1.22109,1.22145,4515599994.0
2005-08-30 23:00:00,1.2213,1.2217,1.221,1.22133,2534300020.0
2005-08-30 23:05:00,1.2215,1.22157,1.22101,1.22121,2976199992.0
2005-08-30 23:10:00,1.22156,1.2216,1.221,1.22121,2722900004.0
2005-08-30 23:15:00,1.22122,1.22176,1.22095,1.22141,2335899988.0
2005-08-30 23:20:00,1.22162,1.22193,1.22113,1.22155,2684400017.0
2005-08-30 23:25:00,1.22159,1.22197,1.22133,1.22196,2089500003.0
2005-08-30 23:30:00,1.22189,1.22199,1.22137,1.22161,2139999989.0
2005-08-30 23:35:00,1.22165,1.22185,1.22106,1.22143,2501300008.0
2005-08-30 23:40:00,1.22115,1.22166,1.22101,1.22156,2743400011.0
2005-08-30 23:45:00,1.22137,1.2217,1.22113,1.22151,2558999998.0
2005-08-30 23:50:00,1.22117,1.22153,1.22102,1.22137,2165799991.0
2005-08-30 23:55:00,1.22127,1.22162,1.22094,1.22128,2953599999.0
2005-08-31 00:00:00,1.22127,1.22159,1.22104,1.22149,2534899995.0
2005-08-31 00:05:00,1.22148,1.22156,1.22102,1.22131,2395700006.0
2005-08-31 00:10:00,1.22144,1.22172,1.22123,1.2216,3137700007.0
2005-08-31 00:15:00,1.22154,1.22196,1.22126,1.22138,3323700012.0
2005-08-31 00:20:00,1.22143,1.22173,1.22128,1.22164,2609099994.0
2005-08-31 00:25:00,1.22149,1.22191,1.22134,1.22173,2371700010.0
2005-08-31 00:30:00,1.22162,1.22208,1.2215,1.22197,3032699998.0
2005-08-31 00:35:00,1.22184,1.22201,1.22134,1.22172,1867800011.0
2005-08-31 00:40:00,1.22202,1.22205,1.22152,1.22154,2600099997.0
2005-08-31 00:45:00,1.22146,1.22171,1.22128,1.22151,3094599997.0
2005-08-31 00:50:00,1.22153,1.22191,1.22129,1.22185,2920000003.0
2005-08-31 00:55:00,1.22163,1.22173,1.22129,1.22143,1778600010.0
2005-08-31 01:00:00,1.22112,1.22127,1.22072,1.22083,2902600012.0
2005-08-31 01:05:00,1.2209,1.22102,1.22038,1.22095,2784200010.0
2005-08-31 01:10:00,1.22095,1.22095,1.22041,1.22055,2783499974.0
2005-08-31 01:15:00,1.22103,1.22122,1.22063,1.22102,2870800002.0
2005-08-31 01:20:00,1.22104,1.22116,1.22043,1.22089,2974200004.0
2005-08-31 01:25:00,1.22101,1.22116,1.22047,1.22099,1891500004.0
2005-08-31 01:30:00,1.22097,1.22156,1.22085,1.22128,3599999996.0
2005-08-31 01:35:00,1.22145,1.22169,1.22103,1.22127,2276200001.0
2005-08-31 01:40:00,1.22106,1.22162,1.22106,1.22132,2339100003.0
2005-08-31 01:45:00,1.22111,1.22138,1.22076,1.22105,2640100009.0
2005-08-31 01:50:00,1.22094,1.22128,1.22052,1.22084,2715900021.0
2005-08-31 01:55:00,1.22101,1.22151,1.2208,1.22151,2596199998.0
2005-08-31 02:00:00,1.22138,1.2215,1.2209,1.22113,3128200002.0
2005-08-31 02:05:00,1.22097,1.2216,1.22089,1.22151,2652700027.0
2005-08-31 02:10:00,1.22137,1.22245,1.22121,1.2221,1973100010.0
2005-08-31 02:15:00,1.22245,1.22257,1.22182,1.22215,2330500008.0
2005-08-31 02:20:00,1.22221,1.22247,1.22197,1.22237,2583599998.0
2005-08-31 02:25:00,1.22242,1.22248,1.22195,1.22223,2237999983.0
2005-08-31 02:30:00,1.22179,1.22248,1.22177,1.22207,2895899982.0
2005-08-31 02:35:00,1.22203,1.22282,1.2217,1.22265,2680800025.0
2005-08-31 02:40:00,1.22275,1.22292,1.22204,1.22212,2043699994.0
2005-08-31 02:45:00,1.22251,1.22263,1.22181,1.2222,3291100010.0
2005-08-31 02:50:00,1.22235,1.22235,1.22139,1.22156,2482100019.0
2005-08-31 02:55:00,1.22162,1.22191,1.22131,1.22146,1799500003.0
2005-08-31 03:00:00,1.22173,1.22237,1.2214,1.22197,3466599999.0
2005-08-31 03:05:00,1.22194,1.22235,1.22163,1.22235,3261900010.0
2005-08-31 03:10:00,1.2223,1.22231,1.22158,1.2221,2435200011.0
2005-08-31 03:15:00,1.22192,1.22207,1.22146,1.22173,2428999987.0
2005-08-31 03:20:00,1.2216,1.22208,1.22142,1.22174,2447299996.0
2005-08-31 03:25:00,1.22156,1.22208,1.22149,1.22184,2923900017.0
2005-08-31 03:30:00,1.22199,1.2223,1.22164,1.22198,2699000013.0
2005-08-31 03:35:00,1.22198,1.22254,1.22182,1.22254,2928399992.0
2005-08-31 03:40:00,1.22238,1.22274,1.22204,1.22257,2783899981.0
2005-08-31 03:45:00,1.22251,1.22286,1.22206,1.22255,2460699985.0
2005-08-31 03:50:00,1.22241,1.2227,1.22211,1.22259,2259900006.0
2005-08-31 03:55:00,1.22227,1.22268,1.22202,1.22232,2992800003.0
2005-08-31 04:00:00,1.2225,1.22259,1.22148,1.22178,3293100007.0
2005-08-31 04:05:00,1.22156,1.2222,1.22154,1.2221,2361500014.0
2005-08-31 04:10:00,1.22214,1.22247,1.22167,1.22209,2669100010.0
2005-08-31 04:15:00,1.22181,1.22281,1.22179,1.22262,2096300005.0
2005-08-31 04:20:00,1.22272,1.2229,1.22205,1.22211,2427800012.0
2005-08-31 04:25:00,1.22216,1.22258,1.2218,1.22187,2588300017.0
2005-08-31 04:30:00,1.22229,1.22244,1.22184,1.22244,3265100008.0
2005-08-31 04:35:00,1.22206,1.2226,1.22189,1.22217,2936500001.0
2005-08-31 04:40:00,1.22237,1.22295,1.22204,1.22283,2369700013.0
2005-08-31 04:45:00,1.22245,1.22305,1.2223,1.22283,2686100014.0
2005-08-31 04:50:00,1.22293,1.22308,1.22228,1.22249,2116999993.0
2005-08-31 04:55:00,1.22254,1.2229,1.22202,1.22263,2425500018.0
2005-08-31 05:00:00,1.22245,1.22288,1.22216,1.22286,2331699992.0
2005-08-31 05:05:00,1.22271,1.22317,1.2225,1.22301,2418300004.0
2005-08-31 05:10:00,1.22276,1.22293,1.22237,1.22278,2065999994.0
2005-08-31 05:15:00,1.22276,1.22296,1.22237,1.2227,1870600002.0
2005-08-31 05:20:00,1.22233,1.22285,1.22227,1.22285,2207900014.0
2005-08-31 05:25:00,1.22267,1.22283,1.2223,1.22266,2399599991.0
2005-08-31 05:30:00,1.22252,1.22263,1.22199,1.2221,2625300019.0
2005-08-31 05:35:00,1.2221,1.22235,1.22143,1.22224,2639100004.0
2005-08-31 05:40:00,1.22233,1.22238,1.22183,1.2219,2526300008.0
2005-08-31 05:45:00,1.2219,1.22226,1.22166,1.22172,2273199986.0
2005-08-31 05:50:00,1.22198,1.22246,1.22171,1.22202,1870599997.0
2005-08-31 05:55:00,1.22237,1.22261,1.22199,1.22229,1923400006.0
2005-08-31 06:00:00,1.22272,1.22272,1.22184,1.22207,2975200017.0
2005-08-31 06:05:00,1.22241,1.22241,1.22179,1.22179,2746200006.0
2005-08-31 06:10:00,1.2218,1.22226,1.22155,1.22213,2170800005.0
2005-08-31 06:15:00,1.22217,1.22219,1.22141,1.22197,2969099974.0
2005-08-31 06:20:00,1.22197,1.22225,1.22174,1.22182,3253300013.0
2005-08-31 06:25:00,1.22187,1.22211,1.22142,1.2218,3004800002.0
2005-08-31 06:30:00,1.22178,1.22185,1.22117,1.22177,2155200006.0
2005-08-31 06:35:00,1.2217,1.22182,1.22115,1.22163,2684100010.0
2005-08-31 06:40:00,1.22138,1.22166,1.22075,1.22141,2497400011.0
2005-08-31 06:45:00,1.22135,1.22156,1.22062,1.22074,2139199997.0
2005-08-31 06:50:00,1.22098,1.22126,1.22071,1.22113,2532200003.0
2005-08-31 06:55:00,1.22092,1.2213,1.22067,1.22121,2374000006.0
2005-08-31 07:00:00,1.2211,1.22126,1.22065,1.22124,2208400004.0
2005-08-31 07:05:00,1.22135,1.22135,1.22056,1.22083,2427299982.0
2005-08-31 07:10:00,1.22067,1.22104,1.22048,1.22064,2694800003.0
2005-08-31 07:15:00,1.22088,1.22089,1.2203,1.22071,2140200001.0
2005-08-31 07:20:00,1.22054,1.22096,1.22029,1.22096,3154400001.0
2005-08-31 07:25:00,1.221,1.22113,1.22053,1.22059,2648000019.0
2005-08-31 07:30:00,1.22082,1.22098,1.22044,1.22072,3017600016.0
2005-08-31 07:35:00,1.22103,1.22108,1.22042,1.22094,2464600005.0
2005-08-31 07:40:00,1.22047,1.2215,1.22047,1.22098,1960199998.0
2005-08-31 07:45:00,1.22085,1.22095,1.22002,1.22002,2421200000.0
2005-08-31 07:50:00,1.2201,1.22039,1.21988,1.22024,1852800009.0
2005-08-31 07:55:00,1.22036,1.22088,1.22027,1.22041,2205299998.0
2005-08-31 08:00:00,1.22045,1.22071,1.21991,1.22032,2996100011.0
2005-08-31 08:05:00,1.22054,1.22078,1.22,1.22061,2207100024.0
2005-08-31 08:10:00,1.22045,1.2207,1.22025,1.2203,3030899998.0
2005-08-31 08:15:00,1.22022,1.22047,1.21964,1.22,2563900008.0
2005-08-31 08:20:00,1.22002,1.22146,1.21984,1.22109,2735400005.0
2005-08-31 08:25:00,1.22118,1.22155,1.22073,1.22137,2461499998.0
2005-08-31 08:30:00,1.22134,1.22164,1.22089,1.22138,2880600008.0
2005-08-31 08:35:00,1.22157,1.22202,1.22145,1.22179,2947100002.0
2005-08-31 08:40:00,1.22196,1.22248,1.22146,1.22209,2978100003.0
2005-08-31 08:45:00,1.22227,1.22227,1.22156,1.22189,2527300017.0
2005-08-31 08:50:00,1.22206,1.22247,1.22179,1.22185,2001000000.0
2005-08-31 08:55:00,1.22202,1.2221,1.22149,1.22188,2615600005.0
2005-08-31 09:00:00,1.22225,1.22252,1.22154,1.22222,2306200006.0
2005-08-31 09:05:00,1.22211,1.22261,1.222,1.22234,2273300014.0
2005-08-31 09:10:00,1.22242,1.22267,1.22127,1.22145,3230199975.0
2005-08-31 09:15:00,1.22121,1.22147,1.22069,1.22092,2647899989.0
2005-08-31 09:20:00,1.22111,1.22122,1.22055,1.22058,2590200013.0
2005-08-31 09:25:00,1.22032,1.22084,1.22018,1.22074,2266699996.0
2005-08-31 09:30:00,1.22075,1.22105,1.2204,1.22064,2426000006.0
2005-08-31 09:35:00,1.22091,1.22143,1.22068,1.22131,2627000012.0
2005-08-31 09:40:00,1.22157,1.22171,1.22096,1.22147,2819000015.0
2005-08-31 09:45:00,1.22161,1.22179,1.22104,1.22137,2116499993.0
2005-08-31 09:50:00,1.22101,1.22148,1.22045,1.22065,2607800001.0
2005-08-31 09:55:00,1.22095,1.22117,1.22044,1.22101,2481000010.0
2005-08-31 10:00:00,1.22095,1.22096,1.22008,1.22038,1984600007.0
2005-08-31 10:05:00,1.22024,1.2208,1.21986,1.22069,2522200021.0
2005-08-31 10:10:00,1.22067,1.22159,1.22066,1.22119,2793200017.0
2005-08-31 10:15:00,1.22102,1.22144,1.22052,1.22127,2002799995.0
2005-08-31 10:20:00,1.22125,1.22168,1.22105,1.22127,2421300008.0
2005-08-31 10:25:00,1.22119,1.22137,1.22088,1.22117,2075599995.0
2005-08-31 10:30:00,1.22112,1.22144,1.22068,1.22111,2558100015.0
2005-08-31 10:35:00,1.22093,1.22155,1.22083,1.22129,2195799998.0
2005-08-31 10:40:00,1.22157,1.2218,1.22131,1.2218,2414200001.0
2005-08-31 10:45:00,1.22151,1.22229,1.22147,1.22202,2198300027.0
2005-08-31 10:50:00,1.22197,1.22206,1.22131,1.22164,2953900020.0
2005-08-31 10:55:00,1.22159,1.22191,1.22099,1.22099,3168000005.0
2005-08-31 11:00:00,1.22118,1.22139,1.22097,1.22117,2820499996.0
2005-08-31 11:05:00,1.22085,1.22153,1.22085,1.22139,3197100016.0
2005-08-31 11:10:00,1.22146,1.22173,1.22108,1.22125,2353200017.0
2005-08-31 11:15:00,1.22141,1.22162,1.22107,1.22136,2731199997.0
2005-08-31 11:20:00,1.22112,1.22146,1.221,1.22106,2797200027.0
2005-08-31 11:25:00,1.22123,1.22142,1.22092,1.22092,2124400016.0
2005-08-31 11:30:00,1.22096,1.22105,1.22038,1.22039,2565500017.0
2005-08-31 11:35:00,1.22042,1.22121,1.22038,1.22109,2603599992.0
2005-08-31 11:40:00,1.2208,1.2212,1.22061,1.2211,2827900015.0
2005-08-31 11:45:00,1.22097,1.2213,1.22065,1.2207,2115600005.0
2005-08-31 11:50:00,1.22086,1.22106,1.21984,1.21984,2991499988.0
2005-08-31 11:55:00,1.22033,1.22084,1.22032,1.22049,2989900006.0
2005-08-31 12:00:00,1.22068,1.22097,1.22039,1.22078,2967800017.0
2005-08-31 12:05:00,1.22088,1.22116,1.22041,1.22058,2022200013.0
2005-08-31 12:10:00,1.22019,1.22067,1.21989,1.22034,2312900011.0
2005-08-31 12:15:00,1.22048,1.22071,1.21995,1.22061,2240300014.0
2005-08-31 12:20:00,1.22052,1.22078,1.22013,1.22057,2975099975.0
2005-08-31 12:25:00,1.22039,1.22068,1.21992,1.22004,2344400005.0
2005-08-31 12:30:00,1.22041,1.22041,1.21982,1.22009,3055900002.0
2005-08-31 12:35:00,1.22027,1.22027,1.21878,1.2189,2476000023.0
2005-08-31 12:40:00,1.21928,1.21939,1.21869,1.21889,2316700009.0
2005-08-31 12:45:00,1.21863,1.21945,1.21858,1.21917,3072000017.0
2005-08-31 12:50:00,1.2195,1.2196,1.21884,1.21932,2729100007.0
2005-08-31 12:55:00,1.21913,1.2194,1.2188,1.21893,1983300004.0
2005-08-31 13:00:00,1.2192,1.2193,1.21844,1.21868,2402200008.0
2005-08-31 13:05:00,1.21872,1.21926,1.21843,1.21884,2680900008.0
2005-08-31 13:10:00,1.21906,1.21951,1.21878,1.21899,2697799986.0
2005-08-31 13:15:00,1.21895,1.21956,1.21862,1.21945,2727400015.0
2005-08-31 13:20:00,1.2191,1.21981,1.219,1.21968,2337900024.0
2005-08-31 13:25:00,1.21959,1.21991,1.21897,1.21905,2788499998.0
2005-08-31 13:30:00,1.21918,1.21975,1.21909,1.21972,2700799990.0
2005-08-31 13:35:00,1.21941,1.2205,1.21937,1.22036,2267199995.0
2005-08-31 13:40:00,1.22028,1.22063,1.21985,1.22013,1745600002.0
2005-08-31 13:45:00,1.22028,1.22028,1.21974,1.22001,2698599996.0
2005-08-31 13:50:00,1.21978,1.22012,1.21943,1.21952,2424500000.0
2005-08-31 13:55:00,1.21922,1.21945,1.21872,1.21918,2873100002.0
2005-08-31 14:00:00,1.21915,1.21922,1.21869,1.21902,2024300007.0
2005-08-31 14:05:00,1.21914,1.21974,1.21908,1.2193,2603499998.0
2005-08-31 14:10:00,1.21955,1.21986,1.21913,1.21941,2212000004.0
2005-08-31 14:15:00,1.21946,1.2195,1.21886,1.21914,2115800003.0
2005-08-31 14:20:00,1.21952,1.21984,1.21919,1.21972,2181400002.0
2005-08-31 14:25:00,1.21969,1.21983,1.21914,1.21915,3644299989.0
2005-08-31 14:30:00,1.21924,1.22059,1.21923,1.22051,2448400000.0
2005-08-31 14:35:00,1.22061,1.22139,1.21999,1.2213,2489699980.0
2005-08-31 14:40:00,1.22127,1.22201,1.22108,1.22138,2927500015.0
2005-08-31 14:45:00,1.22131,1.22143,1.22075,1.22122,2293200006.0
2005-08-31 14:50:00,1.22118,1.22168,1.22082,1.22123,3120499998.0
2005-08-31 14:55:00,1.22141,1.22206,1.22103,1.22184,2754600016.0
2005-08-31 15:00:00,1.22211,1.22247,1.22138,1.22178,1678000016.0
2005-08-31 15:05:00,1.2217,1.22172,1.22082,1.22172,2470800021.0
2005-08-31 15:10:00,1.22131,1.22169,1.221,1.22142,2910500004.0
2005-08-31 15:15:00,1.22136,1.22147,1.2206,1.22098,2810100025.0
2005-08-31 15:20:00,1.22052,1.22133,1.22046,1.22104,2620300010.0
2005-08-31 15:25:00,1.22108,1.22132,1.22065,1.22116,2736199996.0
2005-08-31 15:30:00,1.2211,1.22118,1.22006,1.22043,2842900024.0
2005-08-31 15:35:00,1.22033,1.2206,1.22,1.22034,3150600017.0
2005-08-31 15:40:00,1.22043,1.22079,1.22024,1.22077,2308900004.0
2005-08-31 15:45:00,1.22045,1.22088,1.22021,1.2205,2817300003.0
2005-08-31 15:50:00,1.22053,1.22067,1.22015,1.22065,2795600002.0
2005-08-31 15:55:00,1.22076,1.22267,1.22062,1.22248,2606300017.0
2005-08-31 16:00:00,1.22281,1.22542,1.22276,1.22535,2800100001.0
2005-08-31 16:05:00,1.22537,1.22551,1.22495,1.22535,2899899998.0
2005-08-31 16:10:00,1.22532,1.22742,1.22521,1.22719,2814699987.0
2005-08-31 16:15:00,1.22713,1.2274,1.22657,1.2274,2095699988.0
2005-08-31 16:20:00,1.22728,1.22824,1.22702,1.22808,1834200003.0
2005-08-31 16:25:00,1.22833,1.22885,1.22781,1.22864,2667499996.0
2005-08-31 16:30:00,1.2288,1.22982,1.22877,1.22922,3016300007.0
2005-08-31 16:35:00,1.22892,1.22926,1.2281,1.22916,2111200007.0
2005-08-31 16:40:00,1.22892,1.22948,1.22845,1.22938,2482200004.0
2005-08-31 16:45:00,1.22955,1.22994,1.22912,1.22918,3021200013.0
2005-08-31 16:50:00,1.2288,1.22899,1.2284,1.22881,2666799988.0
2005-08-31 16:55:00,1.22871,1.22978,1.22842,1.22975,2319099994.0
2005-08-31 17:00:00,1.22985,1.22991,1.22894,1.2291,2296800011.0
2005-08-31 17:05:00,1.22915,1.22929,1.22828,1.22855,2155300002.0
2005-08-31 17:10:00,1.22869,1.2288,1.22816,1.22842,2718700004.0
2005-08-31 17:15:00,1.22851,1.22917,1.228,1.22902,2452200003.0
2005-08-31 17:20:00,1.22877,1.22906,1.22818,1.22905,2785200004.0
2005-08-31 17:25:00,1.22905,1.22953,1.22836,1.22946,3123699997.0
2005-08-31 17:30:00,1.22948,1.22979,1.22883,1.2296,2604900003.0
2005-08-31 17:35:00,1.2294,1.22957,1.22889,1.22932,2547600025.0
2005-08-31 17:40:00,1.22944,1.23145,1.22915,1.23101,2094399998.0
2005-08-31 17:45:00,1.23122,1.23165,1.23071,1.23091,2497900006.0
2005-08-31 17:50:00,1.23051,1.23224,1.23038,1.232,2683800008.0
2005-08-31 17:55:00,1.23219,1.23312,1.23215,1.23311,2376499986.0
2005-08-31 18:00:00,1.23318,1.2336,1.2329,1.2331,5218899997.0
2005-08-31 18:05:00,1.233,1.2331,1.2324,1.2327,5837999995.0
2005-08-31 18:10:00,1.2328,1.2335,1.2328,1.2332,5837999995.0
2005-08-31 18:15:00,1.2333,1.2334,1.2329,1.233,5837999995.0
2005-08-31 18:20:00,1.2329,1.2338,1.2328,1.2336,5837999995.0
2005-08-31 18:25:00,1.2337,1.2345,1.2337,1.2343,5837999995.0
2005-08-31 18:30:00,1.2342,1.2354,1.2342,1.235,5837999995.0
2005-08-31 18:35:00,1.2349,1.2349,1.2339,1.2343,5837999995.0
2005-08-31 18:40:00,1.2341,1.2341,1.233,1.2331,5837999995.0
2005-08-31 18:45:00,1.23276,1.2343,1.23276,1.2341,7904200020.0
2005-08-31 18:50:00,1.23418,1.23428,1.233,1.233,8841000022.0
2005-08-31 18:55:00,1.2331,1.2333,1.233,1.2331,8843500020.0
2005-08-31 19:00:00,1.2332,1.23439,1.2332,1.2339,8373100029.0
2005-08-31 19:05:00,1.2337,1.2338,1.2331,1.2337,3614000012.0
2005-08-31 19:10:00,1.2337,1.23385,1.23301,1.23318,5857100010.0
2005-08-31 19:15:00,1.233,1.2332,1.23239,1.23281,8479999995.0
2005-08-31 19:20:00,1.2329,1.23345,1.23254,1.23286,5216000028.0
2005-08-31 19:25:00,1.23315,1.23388,1.23291,1.23379,6266299987.0
2005-08-31 19:30:00,1.2335,1.2337,1.23297,1.2332,8214799999.0
2005-08-31 19:35:00,1.2333,1.23396,1.23313,1.2336,5006700004.0
2005-08-31 19:40:00,1.2335,1.23362,1.23304,1.23329,3290499975.0
2005-08-31 19:45:00,1.23336,1.2336,1.23292,1.2335,4449800034.0
2005-08-31 19:50:00,1.23359,1.23373,1.23269,1.23306,6700800035.0
2005-08-31 19:55:00,1.23303,1.23328,1.2324,1.2324,7351100044.0
2005-08-31 20:00:00,1.23255,1.2332,1.23245,1.2331,6012300024.0
2005-08-31 20:05:00,1.23269,1.2334,1.23258,1.23331,6034800023.0
2005-08-31 20:10:00,1.23333,1.23339,1.23293,1.23323,6812500025.0
2005-08-31 20:15:00,1.2334,1.23363,1.23304,1.23351,6318900011.0
2005-08-31 20:20:00,1.23355,1.23419,1.23326,1.23352,6531700004.0
2005-08-31 20:25:00,1.23366,1.23405,1.2333,1.2336,7755099995.0
2005-08-31 20:30:00,1.2337,1.23371,1.23301,1.23317,10653499960.0
2005-08-31 20:35:00,1.23328,1.23368,1.23293,1.2332,8807600018.0
2005-08-31 20:40:00,1.23334,1.23347,1.23288,1.2331,7816300006.0
2005-08-31 20:45:00,1.2332,1.23341,1.23262,1.23321,8398100034.0
2005-08-31 20:50:00,1.2334,1.23345,1.23279,1.2333,5291200016.0
2005-08-31 20:55:00,1.2333,1.2334,1.2327,1.2332,7926500025.0
2005-08-31 21:00:00,1.2333,1.2334,1.23253,1.23305,6341200020.0
2005-08-31 21:05:00,1.23279,1.23332,1.23266,1.23332,6372700014.0
2005-08-31 21:10:00,1.23313,1.23325,1.2324,1.2324,5095000003.0
2005-08-31 21:15:00,1.23221,1.23261,1.23196,1.23235,4851300012.0
2005-08-31 21:20:00,1.2323,1.2327,1.23204,1.2324,9462800049.0
2005-08-31 21:25:00,1.23256,1.23299,1.23239,1.23271,5429900014.0
2005-08-31 21:30:00,1.23278,1.23323,1.23242,1.23269,4159300031.0
2005-08-31 21:35:00,1.23278,1.23299,1.23251,1.23285,4241200020.0
2005-08-31 21:40:00,1.2329,1.23308,1.23244,1.233,6087400031.0
2005-08-31 21:45:00,1.2329,1.23308,1.23254,1.23296,1614099996.0
2005-08-31 21:50:00,1.23296,1.23347,1.23258,1.23328,5984799998.0
2005-08-31 21:55:00,1.2334,1.23373,1.2329,1.23346,5821900001.0
2005-08-31 22:00:00,1.2335,1.23399,1.23324,1.23386,6458599997.0
2005-08-31 22:05:00,1.23378,1.23402,1.23322,1.23358,5808100037.0
2005-08-31 22:10:00,1.23355,1.23413,1.23341,1.23377,4852600014.0
2005-08-31 22:15:00,1.23373,1.23398,1.23319,1.23343,3413600039.0
2005-08-31 22:20:00,1.23363,1.23405,1.23334,1.23374,6690800005.0
2005-08-31 22:25:00,1.23392,1.23421,1.23351,1.23407,3801100020.0
2005-08-31 22:30:00,1.23433,1.23469,1.23401,1.23437,5408900030.0
2005-08-31 22:35:00,1.23455,1.23471,1.23393,1.23447,5249900004.0
2005-08-31 22:40:00,1.2345,1.23461,1.23406,1.23424,4563000003.0
2005-08-31 22:45:00,1.2343,1.23469,1.234,1.23453,4864599986.0
2005-08-31 22:50:00,1.23419,1.23464,1.23401,1.23408,4443000003.0
2005-08-31 22:55:00,1.23433,1.23449,1.23371,1.23371,4749699999.0
2005-08-31 23:00:00,1.23321,1.23436,1.23321,1.23398,2491200001.0
2005-08-31 23:05:00,1.23402,1.23424,1.23367,1.23374,2546900009.0
2005-08-31 23:10:00,1.23391,1.23442,1.23382,1.23407,2525900006.0
2005-08-31 23:15:00,1.23398,1.23419,1.23368,1.23413,2718499999.0
2005-08-31 23:20:00,1.23386,1.23432,1.23362,1.23412,2903000001.0
2005-08-31 23:25:00,1.23424,1.23424,1.2336,1.23364,2567299994.0
2005-08-31 23:30:00,1.23375,1.23399,1.23349,1.23372,2867700014.0
2005-08-31 23:35:00,1.23365,1.23403,1.23337,1.23375,2554200012.0
2005-08-31 23:40:00,1.23392,1.23394,1.2332,1.2332,3235300013.0
2005-08-31 23:45:00,1.23349,1.23388,1.23322,1.23356,2544100025.0
2005-08-31 23:50:00,1.2335,1.23403,1.23337,1.23394,2421500026.0
2005-08-31 23:55:00,1.23362,1.23384,1.23322,1.23337,2912400013.0
2005-09-01 00:00:00,1.23374,1.23407,1.23348,1.23391,2813300013.0
2005-09-01 00:05:00,1.2339,1.23407,1.23353,1.23365,2326799999.0
2005-09-01 00:10:00,1.23403,1.23411,1.23352,1.23367,2735200008.0
2005-09-01 00:15:00,1.23369,1.2341,1.23361,1.23378,3051100004.0
2005-09-01 00:20:00,1.23362,1.23417,1.23355,1.23392,2673100018.0
2005-09-01 00:25:00,1.23404,1.23418,1.23354,1.23407,2717099998.0
2005-09-01 00:30:00,1.23425,1.23426,1.23361,1.23378,2625999999.0
2005-09-01 00:35:00,1.23405,1.23428,1.23377,1.23377,2326099996.0
2005-09-01 00:40:00,1.23363,1.23386,1.23323,1.23342,2614000014.0
2005-09-01 00:45:00,1.23371,1.23372,1.23311,1.23336,2544299974.0
2005-09-01 00:50:00,1.23348,1.2336,1.23321,1.23331,2924100000.0
2005-09-01 00:55:00,1.23325,1.23366,1.23308,1.23353,2361499997.0
2005-09-01 01:00:00,1.23304,1.23356,1.23304,1.23318,2480900014.0
2005-09-01 01:05:00,1.23304,1.23365,1.23297,1.23349,2919799999.0
2005-09-01 01:10:00,1.23287,1.23348,1.23279,1.23311,2270699992.0
2005-09-01 01:15:00,1.23334,1.23346,1.23255,1.23305,2481500014.0
2005-09-01 01:20:00,1.23348,1.23376,1.23307,1.23332,2738000002.0
2005-09-01 01:25:00,1.23354,1.23361,1.23286,1.23331,2916500005.0
2005-09-01 01:30:00,1.23336,1.23347,1.23298,1.23307,3145800011.0
2005-09-01 01:35:00,1.23308,1.23328,1.23283,1.23314,2644699999.0
2005-09-01 01:40:00,1.23304,1.23339,1.23275,1.23313,2779400003.0
2005-09-01 01:45:00,1.23306,1.23353,1.23291,1.23339,2721700007.0
2005-09-01 01:50:00,1.2328,1.23401,1.2328,1.23393,2732100007.0
2005-09-01 01:55:00,1.23393,1.23415,1.23358,1.23383,2245500012.0
2005-09-01 02:00:00,1.23384,1.23411,1.2333,1.23399,3074700010.0
2005-09-01 02:05:00,1.23403,1.23414,1.23327,1.2335,2325500015.0
2005-09-01 02:10:00,1.23369,1.23371,1.23317,1.23335,2492100010.0
2005-09-01 02:15:00,1.23339,1.2336,1.23293,1.23323,2744300007.0
2005-09-01 02:20:00,1.2334,1.23345,1.23278,1.23313,2704700009.0
2005-09-01 02:25:00,1.2332,1.2335,1.23272,1.23299,2292400007.0
2005-09-01 02:30:00,1.2327,1.23321,1.23262,1.23279,2411399999.0
2005-09-01 02:35:00,1.23279,1.23338,1.2326,1.23301,2772000005.0
2005-09-01 02:40:00,1.23296,1.23342,1.23278,1.23324,1940799988.0
2005-09-01 02:45:00,1.23301,1.2335,1.23263,1.23324,2178800011.0
2005-09-01 02:50:00,1.23314,1.23324,1.23262,1.23283,2636199996.0
2005-09-01 02:55:00,1.23271,1.23306,1.23251,1.23294,2208599992.0
2005-09-01 03:00:00,1.2329,1.23334,1.23247,1.23306,2998899996.0
2005-09-01 03:05:00,1.23314,1.23333,1.23264,1.23285,3188700007.0
2005-09-01 03:10:00,1.23308,1.23326,1.23263,1.23323,2620100015.0
2005-09-01 03:15:00,1.23312,1.2332,1.23264,1.23275,2749600013.0
2005-09-01 03:20:00,1.23303,1.23333,1.23252,1.23333,2466000004.0
2005-09-01 03:25:00,1.23322,1.23342,1.23271,1.2332,2928800000.0
2005-09-01 03:30:00,1.23309,1.23336,1.23244,1.23252,2493400000.0
2005-09-01 03:35:00,1.23265,1.23341,1.23265,1.23338,2714700020.0
2005-09-01 03:40:00,1.23294,1.23361,1.23271,1.23319,2849400007.0
2005-09-01 03:45:00,1.2334,1.23367,1.23308,1.23317,2175800023.0
2005-09-01 03:50:00,1.2327,1.23353,1.2326,1.23328,2492600000.0
2005-09-01 03:55:00,1.23318,1.23347,1.23302,1.23305,3112100006.0
2005-09-01 04:00:00,1.2333,1.23344,1.23261,1.2328,2813400011.0
2005-09-01 04:05:00,1.23298,1.23337,1.23269,1.23299,2719700004.0
2005-09-01 04:10:00,1.23285,1.23355,1.23284,1.23355,2759700023.0
2005-09-01 04:15:00,1.23316,1.23344,1.23285,1.23322,2491799987.0
2005-09-01 04:20:00,1.23328,1.23338,1.23304,1.23327,2371499999.0
2005-09-01 04:25:00,1.23326,1.23361,1.23313,1.2336,3359800017.0
2005-09-01 04:30:00,1.23337,1.23355,1.23295,1.23315,2849100025.0
2005-09-01 04:35:00,1.23298,1.23347,1.23292,1.23313,2829200007.0
2005-09-01 04:40:00,1.23293,1.23347,1.23273,1.23309,2711000014.0
2005-09-01 04:45:00,1.23303,1.23343,1.23234,1.23257,2895099979.0
2005-09-01 04:50:00,1.23279,1.23303,1.23231,1.2328,2624400006.0
2005-09-01 04:55:00,1.23254,1.23298,1.23228,1.23259,3008600007.0
2005-09-01 05:00:00,1.23221,1.23267,1.23212,1.23255,1602399990.0
2005-09-01 05:05:00,1.23265,1.2329,1.23223,1.23252,2405199998.0
2005-09-01 05:10:00,1.23276,1.23303,1.23247,1.23269,2360799999.0
2005-09-01 05:15:00,1.23303,1.23303,1.2324,1.23256,2666400012.0
2005-09-01 05:20:00,1.23267,1.23321,1.23267,1.23319,2391899995.0
2005-09-01 05:25:00,1.23313,1.23338,1.23287,1.2331,2763300012.0
2005-09-01 05:30:00,1.23332,1.23347,1.23271,1.23302,2709300000.0
2005-09-01 05:35:00,1.23312,1.23338,1.23281,1.23296,3133100002.0
2005-09-01 05:40:00,1.23303,1.23356,1.23299,1.23318,2466199998.0
2005-09-01 05:45:00,1.23302,1.23336,1.2329,1.23298,2528399994.0
2005-09-01 05:50:00,1.23301,1.23343,1.23268,1.23308,2352000001.0
2005-09-01 05:55:00,1.23342,1.23345,1.2329,1.2332,2447700011.0
2005-09-01 06:00:00,1.233,1.23344,1.23295,1.23303,2941600016.0
2005-09-01 06:05:00,1.23305,1.23324,1.23277,1.23306,2822800009.0
2005-09-01 06:10:00,1.23321,1.23336,1.23273,1.23321,2963600003.0
2005-09-01 06:15:00,1.23315,1.23323,1.23268,1.23316,3018300010.0
2005-09-01 06:20:00,1.23305,1.23329,1.23265,1.23288,2917999996.0
2005-09-01 06:25:00,1.23316,1.23319,1.23268,1.2328,2768599990.0
2005-09-01 06:30:00,1.23313,1.23315,1.23246,1.2328,2462700004.0
2005-09-01 06:35:00,1.233,1.23339,1.23259,1.23309,3020299999.0
2005-09-01 06:40:00,1.23318,1.23348,1.23299,1.23323,2753700002.0
2005-09-01 06:45:00,1.2333,1.23373,1.23318,1.23346,2127999995.0
2005-09-01 06:50:00,1.23353,1.23379,1.23329,1.23375,2582399989.0
2005-09-01 06:55:00,1.23364,1.23394,1.23331,1.23366,2681899997.0
2005-09-01 07:00:00,1.23325,1.23355,1.23292,1.23309,2739599989.0
2005-09-01 07:05:00,1.23294,1.23337,1.23285,1.23305,2226299997.0
2005-09-01 07:10:00,1.23314,1.23333,1.23268,1.23307,3020800004.0
2005-09-01 07:15:00,1.23332,1.23341,1.23283,1.23291,2104100001.0
2005-09-01 07:20:00,1.23313,1.23343,1.23278,1.23323,3007800011.0
2005-09-01 07:25:00,1.23326,1.23329,1.2327,1.23316,2212800018.0
2005-09-01 07:30:00,1.23311,1.23326,1.23253,1.23307,2701799990.0
2005-09-01 07:35:00,1.23291,1.23358,1.23285,1.2334,3027500017.0
2005-09-01 07:40:00,1.23306,1.23338,1.23294,1.23316,2177400014.0
2005-09-01 07:45:00,1.23313,1.23333,1.23288,1.23288,3191000013.0
2005-09-01 07:50:00,1.23323,1.23338,1.23295,1.23321,2425899999.0
2005-09-01 07:55:00,1.23305,1.23341,1.23279,1.23313,2295000019.0
2005-09-01 08:00:00,1.23316,1.23407,1.23294,1.23382,2640100002.0
2005-09-01 08:05:00,1.23421,1.23425,1.23335,1.23382,1947400006.0
2005-09-01 08:10:00,1.23349,1.23377,1.23312,1.23353,2723200009.0
2005-09-01 08:15:00,1.23341,1.23355,1.23293,1.23332,2602399981.0
2005-09-01 08:20:00,1.2334,1.23393,1.23301,1.23348,3489699992.0
2005-09-01 08:25:00,1.2333,1.2333,1.23276,1.23293,2762500018.0
2005-09-01 08:30:00,1.23295,1.23316,1.23246,1.23297,2241700006.0
2005-09-01 08:35:00,1.23293,1.23364,1.23268,1.23317,2792899997.0
2005-09-01 08:40:00,1.23314,1.23336,1.23265,1.23306,2874699995.0
2005-09-01 08:45:00,1.23315,1.23336,1.23276,1.2329,2274800001.0
2005-09-01 08:50:00,1.23265,1.23317,1.23244,1.23307,2529500008.0
2005-09-01 08:55:00,1.23315,1.23332,1.23266,1.23311,2661099995.0
2005-09-01 09:00:00,1.23351,1.23355,1.23289,1.23313,2819699997.0
2005-09-01 09:05:00,1.23336,1.23413,1.23329,1.23368,1982000020.0
2005-09-01 09:10:00,1.23371,1.2338,1.23292,1.23331,2674900012.0
2005-09-01 09:15:00,1.23339,1.23361,1.23272,1.2328,2553600020.0
2005-09-01 09:20:00,1.23313,1.23343,1.23262,1.23323,2599400011.0
2005-09-01 09:25:00,1.23318,1.2339,1.23286,1.23382,3134099979.0
2005-09-01 09:30:00,1.23407,1.23481,1.23369,1.23471,3020099998.0
2005-09-01 09:35:00,1.2346,1.23473,1.23389,1.2346,2300799989.0
2005-09-01 09:40:00,1.23439,1.23476,1.2342,1.23428,2149200004.0
2005-09-01 09:45:00,1.23459,1.2348,1.234,1.23428,2459500004.0
2005-09-01 09:50:00,1.23405,1.23415,1.23356,1.23391,2551000006.0
2005-09-01 09:55:00,1.23422,1.23485,1.23404,1.23455,2968700009.0
2005-09-01 10:00:00,1.2342,1.23489,1.23396,1.23454,2595700016.0
2005-09-01 10:05:00,1.23442,1.23479,1.23404,1.2341,2397800008.0
2005-09-01 10:10:00,1.2341,1.23484,1.234,1.23472,2673999980.0
2005-09-01 10:15:00,1.23441,1.23488,1.23419,1.23481,1969000008.0
2005-09-01 10:20:00,1.23493,1.23726,1.23468,1.23672,2680600000.0
2005-09-01 10:25:00,1.23709,1.23722,1.2367,1.23679,2711299984.0
2005-09-01 10:30:00,1.23699,1.23711,1.23611,1.23628,3075799990.0
2005-09-01 10:35:00,1.23636,1.237,1.23622,1.23675,2524100002.0
2005-09-01 10:40:00,1.23689,1.23689,1.2363,1.23666,2928499997.0
2005-09-01 10:45:00,1.23671,1.23715,1.23656,1.23675,1625500005.0
2005-09-01 10:50:00,1.23702,1.23771,1.23679,1.2375,1973400032.0
2005-09-01 10:55:00,1.23733,1.23749,1.23667,1.23676,2799900014.0
2005-09-01 11:00:00,1.23685,1.23741,1.2366,1.23688,2394799997.0
2005-09-01 11:05:00,1.23682,1.2373,1.23636,1.23708,2783899997.0
2005-09-01 11:10:00,1.23655,1.23696,1.23645,1.23681,2788599984.0
2005-09-01 11:15:00,1.237,1.2371,1.23626,1.23643,2180799991.0
2005-09-01 11:20:00,1.23675,1.23729,1.23618,1.23709,2925500007.0
2005-09-01 11:25:00,1.2369,1.23716,1.2359,1.23638,2514000002.0
2005-09-01 11:30:00,1.23627,1.2367,1.23585,1.23653,2088100007.0
2005-09-01 11:35:00,1.23642,1.23661,1.23603,1.23625,2355600014.0
2005-09-01 11:40:00,1.23618,1.23648,1.23592,1.2363,3306600016.0
2005-09-01 11:45:00,1.23645,1.23674,1.23614,1.23658,2683100017.0
2005-09-01 11:50:00,1.23639,1.23689,1.23629,1.23629,3102999988.0
2005-09-01 11:55:00,1.23633,1.23686,1.23619,1.23622,2900800002.0
2005-09-01 12:00:00,1.23619,1.23683,1.23612,1.2367,2072300010.0
2005-09-01 12:05:00,1.23667,1.23699,1.23636,1.23666,2566599991.0
2005-09-01 12:10:00,1.23619,1.237,1.23604,1.237,2720300013.0
2005-09-01 12:15:00,1.2369,1.23726,1.23663,1.23697,1779000004.0
2005-09-01 12:20:00,1.2371,1.23748,1.23672,1.23723,2494800000.0
2005-09-01 12:25:00,1.23739,1.23827,1.2371,1.23777,2354299999.0
2005-09-01 12:30:00,1.23787,1.23848,1.23778,1.23826,2729300007.0
2005-09-01 12:35:00,1.23842,1.23945,1.2384,1.23899,2754799991.0
2005-09-01 12:40:00,1.23872,1.23926,1.23866,1.23923,2465800005.0
2005-09-01 12:45:00,1.2388,1.23901,1.2385,1.23882,2797600003.0
2005-09-01 12:50:00,1.23902,1.2394,1.23886,1.23928,2855699994.0
2005-09-01 12:55:00,1.23902,1.2391,1.23872,1.23887,2017900002.0
2005-09-01 13:00:00,1.23905,1.23973,1.23905,1.23939,2672900009.0
2005-09-01 13:05:00,1.2395,1.24019,1.23937,1.23999,2319500005.0
2005-09-01 13:10:00,1.2398,1.24,1.23915,1.23926,2243200003.0
2005-09-01 13:15:00,1.2392,1.2392,1.23834,1.23878,2363700010.0
2005-09-01 13:20:00,1.23874,1.23907,1.23828,1.23878,2534599996.0
2005-09-01 13:25:00,1.23888,1.23906,1.23873,1.23884,2446300005.0
2005-09-01 13:30:00,1.23872,1.23881,1.23828,1.2385,2596600014.0
2005-09-01 13:35:00,1.23852,1.2389,1.23807,1.23868,2405400002.0
2005-09-01 13:40:00,1.23874,1.2389,1.23777,1.23784,2061099994.0
2005-09-01 13:45:00,1.23786,1.23856,1.23775,1.23816,2719600011.0
2005-09-01 13:50:00,1.23832,1.23887,1.23814,1.23841,2874100004.0
2005-09-01 13:55:00,1.2384,1.23863,1.23815,1.23832,2654199995.0
2005-09-01 14:00:00,1.23837,1.2389,1.23837,1.23868,1916700010.0
2005-09-01 14:05:00,1.23867,1.2389,1.23826,1.2386,2391600010.0
2005-09-01 14:10:00,1.23859,1.23877,1.23841,1.23854,2411000000.0
2005-09-01 14:15:00,1.23872,1.2391,1.23837,1.23837,2140400012.0
2005-09-01 14:20:00,1.23843,1.23956,1.23843,1.23922,2548900011.0
2005-09-01 14:25:00,1.23932,1.23988,1.23916,1.23937,3413700016.0
2005-09-01 14:30:00,1.23945,1.24006,1.239,1.23915,2905399997.0
2005-09-01 14:35:00,1.23912,1.23995,1.23874,1.23976,1920400004.0
2005-09-01 14:40:00,1.23952,1.24145,1.23952,1.24059,2485000005.0
2005-09-01 14:45:00,1.24049,1.2408,1.24008,1.24048,3093099993.0
2005-09-01 14:50:00,1.24042,1.24156,1.24026,1.24156,3153800005.0
2005-09-01 14:55:00,1.24143,1.2417,1.24106,1.24133,2445900001.0
2005-09-01 15:00:00,1.24142,1.24148,1.24077,1.24087,2485599992.0
2005-09-01 15:05:00,1.24073,1.24123,1.24031,1.24093,2000500017.0
2005-09-01 15:10:00,1.24082,1.2409,1.24012,1.24029,1825200001.0
2005-09-01 15:15:00,1.24015,1.24052,1.2392,1.23966,2345600003.0
2005-09-01 15:20:00,1.23958,1.24005,1.23912,1.24005,1947899999.0
2005-09-01 15:25:00,1.24007,1.24075,1.24002,1.24063,2364400002.0
2005-09-01 15:30:00,1.24102,1.2411,1.24,1.24034,2600500017.0
2005-09-01 15:35:00,1.24039,1.24066,1.2402,1.24063,2449600015.0
2005-09-01 15:40:00,1.24046,1.241,1.24028,1.2405,3268900008.0
2005-09-01 15:45:00,1.24043,1.24051,1.23954,1.24012,2285600017.0
2005-09-01 15:50:00,1.23995,1.24071,1.23993,1.24027,2575599999.0
2005-09-01 15:55:00,1.24039,1.24063,1.23998,1.24054,3053300015.0
2005-09-01 16:00:00,1.24074,1.24401,1.24053,1.24377,2508100010.0
2005-09-01 16:05:00,1.24387,1.24652,1.24369,1.24563,2407300007.0
2005-09-01 16:10:00,1.24557,1.24691,1.24514,1.24612,2607899997.0
2005-09-01 16:15:00,1.24597,1.24678,1.24567,1.24592,2430700004.0
2005-09-01 16:20:00,1.24609,1.2468,1.24609,1.2464,2855999982.0
2005-09-01 16:25:00,1.2464,1.2464,1.2451,1.2454,3481999970.0
2005-09-01 16:30:00,1.2454,1.2463,1.2452,1.2459,3481999970.0
2005-09-01 16:35:00,1.246,1.2465,1.2458,1.2463,3481999970.0
2005-09-01 16:40:00,1.2462,1.2463,1.2454,1.2458,3481999970.0
2005-09-01 16:45:00,1.2459,1.2472,1.2457,1.2463,3481999970.0
2005-09-01 16:50:00,1.2462,1.24662,1.24614,1.24627,3365299986.0
2005-09-01 16:55:00,1.24628,1.24641,1.24613,1.24641,2287600004.0
2005-09-01 17:00:00,1.24629,1.2466,1.24597,1.24616,2916100016.0
2005-09-01 17:05:00,1.24626,1.24669,1.24587,1.24591,3154400010.0
2005-09-01 17:10:00,1.24607,1.24777,1.24591,1.24745,2251300016.0
2005-09-01 17:15:00,1.2474,1.24773,1.24658,1.24711,2460300006.0
2005-09-01 17:20:00,1.24714,1.24724,1.24665,1.24667,2202399988.0
2005-09-01 17:25:00,1.24645,1.24653,1.2459,1.2459,3439099976.0
2005-09-01 17:30:00,1.24585,1.24626,1.24557,1.24618,2745000008.0
2005-09-01 17:35:00,1.2461,1.24661,1.24563,1.24578,2599499995.0
2005-09-01 17:40:00,1.2456,1.24631,1.24548,1.24598,2493700000.0
2005-09-01 17:45:00,1.24622,1.24717,1.24605,1.24683,2567200019.0
2005-09-01 17:50:00,1.24672,1.24692,1.2453,1.24543,3294600015.0
2005-09-01 17:55:00,1.24554,1.24575,1.24438,1.24565,3286099991.0
2005-09-01 18:00:00,1.24547,1.2459,1.2452,1.2454,5867599987.0
2005-09-01 18:05:00,1.2456,1.2459,1.2446,1.2446,6763499990.0
2005-09-01 18:10:00,1.2448,1.2448,1.2444,1.2446,5410799992.0
2005-09-01 18:15:00,1.2445,1.2446,1.2443,1.2445,4058099994.0
2005-09-01 18:20:00,1.2444,1.2451,1.2444,1.2451,6763499990.0
2005-09-01 18:25:00,1.245,1.2455,1.2449,1.245,6763499990.0
2005-09-01 18:30:00,1.2451,1.2452,1.2449,1.2449,6763499990.0
2005-09-01 18:35:00,1.245,1.2456,1.245,1.2456,6763499990.0
2005-09-01 18:40:00,1.2455,1.2459,1.2454,1.2459,6763499990.0
2005-09-01 18:45:00,1.24592,1.24634,1.24584,1.246,7858700040.0
2005-09-01 18:50:00,1.24559,1.24627,1.2453,1.2456,9666100002.0
2005-09-01 18:55:00,1.2455,1.2455,1.2453,1.2454,9845999990.0
2005-09-01 19:00:00,1.2453,1.246,1.24524,1.246,8928299996.0
2005-09-01 19:05:00,1.2459,1.246,1.2458,1.246,5990999960.0
2005-09-01 19:10:00,1.24597,1.2465,1.24581,1.24615,4762399991.0
2005-09-01 19:15:00,1.2463,1.24661,1.24602,1.24627,7886300027.0
2005-09-01 19:20:00,1.2464,1.24666,1.24591,1.24617,6573600052.0
2005-09-01 19:25:00,1.24615,1.24654,1.24569,1.24596,7868600027.0
2005-09-01 19:30:00,1.2461,1.2461,1.2454,1.2457,6221499985.0
2005-09-01 19:35:00,1.2456,1.24652,1.24523,1.2461,7173300016.0
2005-09-01 19:40:00,1.24637,1.24669,1.246,1.24642,5996500009.0
2005-09-01 19:45:00,1.2464,1.24652,1.24582,1.2464,4240600003.0
2005-09-01 19:50:00,1.24627,1.24657,1.24567,1.2465,6319599989.0
2005-09-01 19:55:00,1.24627,1.2473,1.24606,1.2472,6239800039.0
2005-09-01 20:00:00,1.24718,1.2479,1.24687,1.2479,5351600012.0
2005-09-01 20:05:00,1.24784,1.24804,1.24701,1.24763,6226000034.0
2005-09-01 20:10:00,1.24766,1.24804,1.24722,1.24781,6504100033.0
2005-09-01 20:15:00,1.2475,1.24829,1.2475,1.24821,3245300006.0
2005-09-01 20:20:00,1.2481,1.25115,1.24774,1.25002,5517400003.0
2005-09-01 20:25:00,1.25011,1.25058,1.249,1.2492,6501999998.0
2005-09-01 20:30:00,1.2493,1.2498,1.2489,1.2489,7231000015.0
2005-09-01 20:35:00,1.249,1.2499,1.24868,1.2496,9245800024.0
2005-09-01 20:40:00,1.24971,1.2524,1.24929,1.2516,7905300029.0
2005-09-01 20:45:00,1.2516,1.2517,1.2497,1.25052,8764400059.0
2005-09-01 20:50:00,1.2502,1.25037,1.2494,1.2494,7775100020.0
2005-09-01 20:55:00,1.2495,1.2497,1.249,1.2493,8086500050.0
2005-09-01 21:00:00,1.2492,1.24942,1.24892,1.24892,8086500050.0
2005-09-01 21:05:00,1.24938,1.24944,1.24871,1.24918,5187800036.0
2005-09-01 21:10:00,1.24885,1.2492,1.24852,1.249,7074800023.0
2005-09-01 21:15:00,1.24903,1.24907,1.2484,1.2486,5264000040.0
2005-09-01 21:20:00,1.2484,1.2486,1.2481,1.2482,4741200023.0
2005-09-01 21:25:00,1.24802,1.24854,1.24773,1.24851,5381600016.0
2005-09-01 21:30:00,1.24855,1.24909,1.2484,1.24887,4692200014.0
2005-09-01 21:35:00,1.24897,1.24976,1.24897,1.24926,4492399991.0
2005-09-01 21:40:00,1.2494,1.2494,1.24865,1.2491,6685300004.0
2005-09-01 21:45:00,1.24901,1.24917,1.24864,1.24873,3729399994.0
2005-09-01 21:50:00,1.24884,1.24922,1.24843,1.24873,5956200001.0
2005-09-01 21:55:00,1.24891,1.24919,1.24841,1.24868,6514400009.0
2005-09-01 22:00:00,1.24856,1.2488,1.24813,1.24847,6592099998.0
2005-09-01 22:05:00,1.24868,1.24881,1.24803,1.24871,5662300000.0
2005-09-01 22:10:00,1.24871,1.24907,1.24868,1.24873,2487100019.0
2005-09-01 22:15:00,1.2488,1.24899,1.24828,1.24862,3588500001.0
2005-09-01 22:20:00,1.24865,1.24883,1.24811,1.24846,7293700014.0
2005-09-01 22:25:00,1.24855,1.24882,1.24826,1.24859,4414500000.0
2005-09-01 22:30:00,1.24848,1.24883,1.24819,1.2484,5436300005.0
2005-09-01 22:35:00,1.24811,1.24873,1.24789,1.2485,5953300018.0
2005-09-01 22:40:00,1.2484,1.24868,1.24815,1.24855,4944699995.0
2005-09-01 22:45:00,1.24857,1.249,1.24813,1.24883,5071300005.0
2005-09-01 22:50:00,1.24837,1.24935,1.24832,1.24935,3671800017.0
2005-09-01 22:55:00,1.24952,1.24973,1.24906,1.24944,5181399996.0
2005-09-01 23:00:00,1.24933,1.24992,1.24907,1.24919,2467000004.0
2005-09-01 23:05:00,1.24932,1.24966,1.24913,1.24922,2529200006.0
2005-09-01 23:10:00,1.24923,1.2501,1.24889,1.2501,2614599998.0
2005-09-01 23:15:00,1.2501,1.2504,1.2496,1.24972,2306200010.0
2005-09-01 23:20:00,1.24967,1.25001,1.24899,1.24971,2775100015.0
2005-09-01 23:25:00,1.24994,1.25002,1.24949,1.24981,2557999996.0
2005-09-01 23:30:00,1.2499,1.25003,1.24928,1.24985,2590299989.0
2005-09-01 23:35:00,1.24947,1.24996,1.24939,1.24976,2588700000.0
2005-09-01 23:40:00,1.24935,1.25002,1.24929,1.25,3094100014.0
2005-09-01 23:45:00,1.24978,1.25006,1.24933,1.24967,3091500014.0
2005-09-01 23:50:00,1.24967,1.24998,1.24903,1.24924,2150099998.0
2005-09-01 23:55:00,1.24926,1.24926,1.24831,1.24886,2922600023.0
2005-09-02 00:00:00,1.24889,1.24921,1.24857,1.24888,2295400011.0
2005-09-02 00:05:00,1.24891,1.24895,1.24858,1.24858,2227700007.0
2005-09-02 00:10:00,1.24855,1.24895,1.24837,1.24881,2469999993.0
2005-09-02 00:15:00,1.24891,1.24942,1.24876,1.24886,2639499992.0
2005-09-02 00:20:00,1.24895,1.24915,1.24845,1.24885,2137100000.0
2005-09-02 00:25:00,1.24887,1.24899,1.24854,1.24884,2537299992.0
2005-09-02 00:30:00,1.24886,1.24896,1.24846,1.24853,2942100011.0
2005-09-02 00:35:00,1.24859,1.24907,1.24844,1.24866,2818100002.0
2005-09-02 00:40:00,1.24872,1.24896,1.24848,1.24886,2558000004.0
2005-09-02 00:45:00,1.24892,1.24901,1.24835,1.24888,3054899996.0
2005-09-02 00:50:00,1.2488,1.24882,1.24842,1.24842,2067400012.0
2005-09-02 00:55:00,1.24837,1.2489,1.2481,1.24842,2239199983.0
2005-09-02 01:00:00,1.24828,1.24883,1.24789,1.24864,2389700004.0
2005-09-02 01:05:00,1.2485,1.24872,1.24822,1.24822,2216700000.0
2005-09-02 01:10:00,1.24825,1.24864,1.24821,1.24835,2204300011.0
2005-09-02 01:15:00,1.24842,1.24871,1.24815,1.24831,2306500000.0
2005-09-02 01:20:00,1.24858,1.24858,1.24808,1.24848,1971600009.0
2005-09-02 01:25:00,1.24827,1.24853,1.24796,1.2482,2548099999.0
2005-09-02 01:30:00,1.24815,1.24848,1.24798,1.24821,2973400016.0
2005-09-02 01:35:00,1.2483,1.24841,1.24796,1.24811,2728099977.0
2005-09-02 01:40:00,1.2479,1.24837,1.24773,1.24814,2707100012.0
2005-09-02 01:45:00,1.24799,1.24811,1.24741,1.24768,2783099987.0
2005-09-02 01:50:00,1.24753,1.24807,1.24732,1.24779,2842700024.0
2005-09-02 01:55:00,1.2479,1.24822,1.2474,1.24761,2101600006.0
2005-09-02 02:00:00,1.24717,1.24803,1.24705,1.24803,2959500015.0
2005-09-02 02:05:00,1.24788,1.24833,1.2477,1.24799,2495099998.0
2005-09-02 02:10:00,1.24773,1.2479,1.24727,1.24754,2299600018.0
2005-09-02 02:15:00,1.24755,1.24759,1.24704,1.24718,2512900012.0
2005-09-02 02:20:00,1.24705,1.24762,1.24677,1.24759,2470300017.0
2005-09-02 02:25:00,1.24716,1.24743,1.24682,1.24716,2439400007.0
2005-09-02 02:30:00,1.24678,1.24687,1.24624,1.24674,2703799994.0
2005-09-02 02:35:00,1.24672,1.24719,1.24649,1.24685,2830599993.0
2005-09-02 02:40:00,1.24655,1.2473,1.24647,1.2473,2461900009.0
2005-09-02 02:45:00,1.24735,1.24763,1.24698,1.24728,2577300010.0
2005-09-02 02:50:00,1.24768,1.24776,1.24689,1.24739,3059200002.0
2005-09-02 02:55:00,1.24735,1.24782,1.24706,1.24757,2071400001.0
2005-09-02 03:00:00,1.24733,1.2479,1.24732,1.24775,2900300015.0
2005-09-02 03:05:00,1.24782,1.2483,1.24746,1.24819,2901399996.0
2005-09-02 03:10:00,1.24818,1.24891,1.24793,1.24883,2517299992.0
2005-09-02 03:15:00,1.2487,1.24905,1.24839,1.24877,2357700000.0
2005-09-02 03:20:00,1.24865,1.24884,1.24823,1.24838,2692699979.0
2005-09-02 03:25:00,1.24831,1.24852,1.24787,1.24829,2638300009.0
2005-09-02 03:30:00,1.24795,1.24857,1.24792,1.24796,2881200004.0
2005-09-02 03:35:00,1.24795,1.24826,1.24738,1.24826,2924800010.0
2005-09-02 03:40:00,1.24803,1.24829,1.2477,1.24814,2833700007.0
2005-09-02 03:45:00,1.24803,1.2483,1.24775,1.24822,2046699985.0
2005-09-02 03:50:00,1.24813,1.2488,1.24791,1.24864,2740099993.0
2005-09-02 03:55:00,1.24841,1.24869,1.24814,1.2483,3051800013.0
2005-09-02 04:00:00,1.24807,1.24854,1.24795,1.24799,3348700008.0
2005-09-02 04:05:00,1.248,1.24847,1.24778,1.24835,2536000012.0
2005-09-02 04:10:00,1.24844,1.24857,1.24782,1.24846,2688800007.0
2005-09-02 04:15:00,1.24847,1.24858,1.24809,1.24812,2157900024.0
2005-09-02 04:20:00,1.24788,1.24828,1.24773,1.24802,2692400003.0
2005-09-02 04:25:00,1.24817,1.24817,1.24757,1.24806,2378900003.0
2005-09-02 04:30:00,1.24812,1.24823,1.24756,1.24821,2818800021.0
2005-09-02 04:35:00,1.24787,1.24841,1.24777,1.24808,3105400002.0
2005-09-02 04:40:00,1.24779,1.24829,1.24774,1.2479,2241000011.0
2005-09-02 04:45:00,1.24793,1.24828,1.24779,1.24794,2477300006.0
2005-09-02 04:50:00,1.24802,1.24808,1.24733,1.24795,2343000008.0
2005-09-02 04:55:00,1.24768,1.24795,1.24704,1.24756,2958999995.0
2005-09-02 05:00:00,1.24757,1.24776,1.24722,1.24766,2397800003.0
2005-09-02 05:05:00,1.24756,1.24777,1.24723,1.24768,2603100007.0
2005-09-02 05:10:00,1.24738,1.24771,1.24708,1.24724,2357799999.0
2005-09-02 05:15:00,1.24739,1.24771,1.24709,1.24721,2072800008.0
2005-09-02 05:20:00,1.2472,1.24755,1.24691,1.24747,2873699999.0
2005-09-02 05:25:00,1.24748,1.24748,1.24695,1.24708,2289100011.0
2005-09-02 05:30:00,1.24737,1.24737,1.24665,1.24703,2747699997.0
2005-09-02 05:35:00,1.24718,1.24755,1.24682,1.24716,2773800000.0
2005-09-02 05:40:00,1.24733,1.24773,1.24715,1.24757,3036999996.0
2005-09-02 05:45:00,1.24727,1.24786,1.24723,1.24742,2227499996.0
2005-09-02 05:50:00,1.24723,1.24785,1.24723,1.2475,2401200001.0
2005-09-02 05:55:00,1.24757,1.24779,1.24729,1.24741,2785800013.0
2005-09-02 06:00:00,1.24773,1.24784,1.24728,1.24728,2484100006.0
2005-09-02 06:05:00,1.24786,1.24786,1.24724,1.2476,2741100008.0
2005-09-02 06:10:00,1.24783,1.24784,1.24715,1.24755,2267799979.0
2005-09-02 06:15:00,1.24748,1.24772,1.24707,1.2471,3000899984.0
2005-09-02 06:20:00,1.24703,1.24748,1.24684,1.24729,2928800010.0
2005-09-02 06:25:00,1.2474,1.24747,1.247,1.2472,2537700018.0
2005-09-02 06:30:00,1.24711,1.24767,1.24684,1.2474,2754000022.0
2005-09-02 06:35:00,1.24752,1.24766,1.24718,1.24726,2585200005.0
2005-09-02 06:40:00,1.24752,1.24828,1.24747,1.24812,2453800004.0
2005-09-02 06:45:00,1.24816,1.24878,1.24773,1.24828,2868299997.0
2005-09-02 06:50:00,1.24823,1.24861,1.24787,1.24831,3014200007.0
2005-09-02 06:55:00,1.24835,1.24867,1.24817,1.24833,2204900010.0
2005-09-02 07:00:00,1.24815,1.24861,1.24802,1.2484,2505099981.0
2005-09-02 07:05:00,1.24862,1.2488,1.24828,1.24868,1972500013.0
2005-09-02 07:10:00,1.2483,1.24863,1.24825,1.2484,3060999993.0
2005-09-02 07:15:00,1.24839,1.24855,1.24814,1.24845,2498000015.0
2005-09-02 07:20:00,1.24855,1.24858,1.24771,1.24834,2739000012.0
2005-09-02 07:25:00,1.24847,1.24857,1.24798,1.24817,2389500011.0
2005-09-02 07:30:00,1.2483,1.24839,1.2477,1.24803,2258899987.0
2005-09-02 07:35:00,1.24821,1.2483,1.24743,1.24766,3096400007.0
2005-09-02 07:40:00,1.24783,1.24851,1.24779,1.24841,2885300020.0
2005-09-02 07:45:00,1.24832,1.24869,1.24822,1.24846,2368000015.0
2005-09-02 07:50:00,1.24791,1.2485,1.24791,1.2482,1939999988.0
2005-09-02 07:55:00,1.24829,1.24873,1.24802,1.24871,2489800015.0
2005-09-02 08:00:00,1.24882,1.24954,1.2483,1.24929,2332199997.0
2005-09-02 08:05:00,1.24943,1.24979,1.24921,1.24962,2691699972.0
2005-09-02 08:10:00,1.24964,1.25088,1.2496,1.2507,2577700021.0
2005-09-02 08:15:00,1.25069,1.25101,1.2503,1.25045,2852599999.0
2005-09-02 08:20:00,1.25009,1.25049,1.24978,1.25026,2943000017.0
2005-09-02 08:25:00,1.25015,1.2505,1.24998,1.25002,2052999989.0
2005-09-02 08:30:00,1.24997,1.2501,1.24939,1.2497,2664000011.0
2005-09-02 08:35:00,1.24955,1.24983,1.24908,1.2498,2703800021.0
2005-09-02 08:40:00,1.2499,1.2503,1.24936,1.25019,3006700006.0
2005-09-02 08:45:00,1.25025,1.25051,1.24992,1.25036,2328200004.0
2005-09-02 08:50:00,1.25035,1.25119,1.25023,1.25113,2637300006.0
2005-09-02 08:55:00,1.25104,1.2515,1.25087,1.25143,2557399996.0
2005-09-02 09:00:00,1.25137,1.25183,1.2511,1.25112,2349999993.0
2005-09-02 09:05:00,1.25095,1.25146,1.2507,1.25125,2418799998.0
2005-09-02 09:10:00,1.25114,1.25121,1.2501,1.25047,2867499993.0
2005-09-02 09:15:00,1.25081,1.25084,1.25028,1.25066,2106100008.0
2005-09-02 09:20:00,1.25059,1.25108,1.25043,1.25098,2849399998.0
2005-09-02 09:25:00,1.25102,1.25152,1.25048,1.25152,3192300005.0
2005-09-02 09:30:00,1.25148,1.25185,1.25101,1.25144,2803900005.0
2005-09-02 09:35:00,1.25136,1.25172,1.25102,1.25157,1923700005.0
2005-09-02 09:40:00,1.25202,1.25364,1.252,1.2533,2026500001.0
2005-09-02 09:45:00,1.25339,1.25402,1.25332,1.25385,1956600017.0
2005-09-02 09:50:00,1.25442,1.25469,1.25392,1.25465,2378799988.0
2005-09-02 09:55:00,1.25445,1.25456,1.2533,1.25352,3012800015.0
2005-09-02 10:00:00,1.25345,1.25422,1.25312,1.25392,2306700012.0
2005-09-02 10:05:00,1.25397,1.25399,1.25308,1.25383,2825099980.0
2005-09-02 10:10:00,1.25352,1.25563,1.25351,1.25563,1900900013.0
2005-09-02 10:15:00,1.2557,1.25624,1.25521,1.25552,2198400002.0
2005-09-02 10:20:00,1.25563,1.25573,1.25474,1.25554,2454900007.0
2005-09-02 10:25:00,1.25556,1.25641,1.25556,1.25626,2794299998.0
2005-09-02 10:30:00,1.25627,1.25668,1.25588,1.25591,2814400012.0
2005-09-02 10:35:00,1.25612,1.2562,1.25503,1.25537,2832000002.0
2005-09-02 10:40:00,1.25559,1.25644,1.25528,1.25579,2818700013.0
2005-09-02 10:45:00,1.25565,1.25624,1.25513,1.25622,1735600000.0
2005-09-02 10:50:00,1.25636,1.25777,1.25636,1.25743,2563100019.0
2005-09-02 10:55:00,1.2573,1.25758,1.25703,1.25736,2281000007.0
2005-09-02 11:00:00,1.25741,1.25818,1.25729,1.25792,2908400011.0
2005-09-02 11:05:00,1.25774,1.25871,1.25762,1.25852,2332300006.0
2005-09-02 11:10:00,1.25832,1.25875,1.25813,1.25875,2381799993.0
2005-09-02 11:15:00,1.25836,1.25853,1.25796,1.25803,2174800004.0
2005-09-02 11:20:00,1.25767,1.25789,1.25687,1.25694,2755599997.0
2005-09-02 11:25:00,1.25691,1.25691,1.25634,1.25663,2234899996.0
2005-09-02 11:30:00,1.25639,1.25656,1.25482,1.25562,2527100005.0
2005-09-02 11:35:00,1.25567,1.25652,1.2556,1.25647,2433599986.0
2005-09-02 11:40:00,1.25611,1.25721,1.25592,1.25658,2679400023.0
2005-09-02 11:45:00,1.25643,1.25671,1.25614,1.25668,2963299991.0
2005-09-02 11:50:00,1.25654,1.25661,1.25605,1.25642,3163000017.0
2005-09-02 11:55:00,1.25638,1.25665,1.25611,1.2564,2506900009.0
2005-09-02 12:00:00,1.25612,1.25677,1.256,1.25651,2728699991.0
2005-09-02 12:05:00,1.25649,1.25699,1.25629,1.25677,2861200011.0
2005-09-02 12:10:00,1.25659,1.2567,1.25609,1.25653,2157100010.0
2005-09-02 12:15:00,1.25617,1.2566,1.25588,1.2559,2036700000.0
2005-09-02 12:20:00,1.25623,1.25643,1.25577,1.25586,2155400022.0
2005-09-02 12:25:00,1.2556,1.25612,1.25556,1.25561,2791200016.0
2005-09-02 12:30:00,1.25544,1.25556,1.25481,1.25533,2650200005.0
2005-09-02 12:35:00,1.25538,1.25552,1.25492,1.25502,2895900016.0
2005-09-02 12:40:00,1.25518,1.25526,1.25435,1.25488,2522199998.0
2005-09-02 12:45:00,1.25493,1.25526,1.25475,1.25496,3200499990.0
2005-09-02 12:50:00,1.25471,1.25497,1.25405,1.25497,2651000011.0
2005-09-02 12:55:00,1.25488,1.25519,1.2545,1.25498,2056200023.0
2005-09-02 13:00:00,1.25505,1.25513,1.25429,1.25445,2240100011.0
2005-09-02 13:05:00,1.25428,1.25447,1.25394,1.25431,2690900016.0
2005-09-02 13:10:00,1.2544,1.25441,1.25356,1.25367,2640999995.0
2005-09-02 13:15:00,1.2535,1.25378,1.2533,1.2534,3157399999.0
2005-09-02 13:20:00,1.253,1.25383,1.25297,1.25357,2256799996.0
2005-09-02 13:25:00,1.25362,1.25455,1.2533,1.25455,2568799982.0
2005-09-02 13:30:00,1.25468,1.2549,1.25417,1.25423,2787999996.0
2005-09-02 13:35:00,1.25485,1.25572,1.25473,1.25545,2620500005.0
2005-09-02 13:40:00,1.25549,1.25626,1.25518,1.2561,2187300004.0
2005-09-02 13:45:00,1.25631,1.25648,1.25592,1.25608,2161900005.0
2005-09-02 13:50:00,1.25592,1.25617,1.25519,1.25526,2312300027.0
2005-09-02 13:55:00,1.25514,1.25533,1.25474,1.25484,2769500026.0
2005-09-02 14:00:00,1.25493,1.25531,1.25438,1.25484,2545999987.0
2005-09-02 14:05:00,1.25462,1.25487,1.25418,1.25445,2747399990.0
2005-09-02 14:10:00,1.25433,1.25433,1.25362,1.25393,2824000007.0
2005-09-02 14:15:00,1.2538,1.254,1.2531,1.25333,2587399998.0
2005-09-02 14:20:00,1.25353,1.2545,1.25345,1.25443,1911300008.0
2005-09-02 14:25:00,1.25418,1.25491,1.25378,1.2548,3168600003.0
2005-09-02 14:30:00,1.25525,1.25673,1.2517,1.2517,2919899986.0
2005-09-02 14:35:00,1.2512,1.25437,1.251,1.25341,2254700023.0
2005-09-02 14:40:00,1.2534,1.25445,1.25194,1.25214,2519299994.0
2005-09-02 14:45:00,1.25221,1.25415,1.25203,1.25229,2578100025.0
2005-09-02 14:50:00,1.252,1.25251,1.25168,1.25244,3098800010.0
2005-09-02 14:55:00,1.25268,1.25309,1.25158,1.25167,3059999996.0
2005-09-02 15:00:00,1.25193,1.25263,1.25147,1.25245,1913700020.0
2005-09-02 15:05:00,1.25247,1.25297,1.25207,1.25234,2325499999.0
2005-09-02 15:10:00,1.2521,1.25367,1.25207,1.25276,2349299990.0
2005-09-02 15:15:00,1.2526,1.2531,1.25182,1.2519,2896200009.0
2005-09-02 15:20:00,1.252,1.25278,1.25168,1.25265,2565000011.0
2005-09-02 15:25:00,1.2524,1.25261,1.25058,1.25108,2075700012.0
2005-09-02 15:30:00,1.25091,1.25096,1.24951,1.25055,2637600010.0
2005-09-02 15:35:00,1.25044,1.2512,1.24965,1.25104,2346799995.0
2005-09-02 15:40:00,1.25168,1.25233,1.25116,1.25179,2378699998.0
2005-09-02 15:45:00,1.2518,1.25277,1.25175,1.25247,2630500005.0
2005-09-02 15:50:00,1.25258,1.25297,1.25253,1.25262,2015300009.0
2005-09-02 15:55:00,1.25264,1.25363,1.25222,1.25351,2166899995.0
2005-09-02 16:00:00,1.25348,1.25563,1.25344,1.25464,2499499987.0
2005-09-02 16:05:00,1.25456,1.2553,1.25415,1.25434,2696900013.0
2005-09-02 16:10:00,1.25411,1.25423,1.25238,1.25275,3403000006.0
2005-09-02 16:15:00,1.25273,1.25294,1.25241,1.25285,2316499990.0
2005-09-02 16:20:00,1.25274,1.25352,1.25273,1.25289,2031099992.0
2005-09-02 16:25:00,1.253,1.25348,1.25227,1.25348,2478700000.0
2005-09-02 16:30:00,1.25355,1.25409,1.25347,1.25391,2629699995.0
2005-09-02 16:35:00,1.25384,1.25459,1.25369,1.25458,2116699980.0
2005-09-02 16:40:00,1.25453,1.25453,1.25388,1.25414,2428700006.0
2005-09-02 16:45:00,1.25396,1.25509,1.25392,1.25483,2216500001.0
2005-09-02 16:50:00,1.25469,1.25478,1.25358,1.2538,2421599977.0
2005-09-02 16:55:00,1.25389,1.2547,1.25366,1.25466,1884900009.0
2005-09-02 17:00:00,1.25441,1.2545,1.25317,1.2532,2279500002.0
2005-09-02 17:05:00,1.25324,1.25407,1.2532,1.25342,1964799996.0
2005-09-02 17:10:00,1.25368,1.25395,1.25348,1.25385,2703200011.0
2005-09-02 17:15:00,1.25385,1.25399,1.25253,1.25297,2285900015.0
2005-09-02 17:20:00,1.25316,1.25462,1.25316,1.25397,2503300029.0
2005-09-02 17:25:00,1.2539,1.25394,1.25284,1.25346,2951200012.0
2005-09-02 17:30:00,1.25338,1.25357,1.25258,1.25354,2598500004.0
2005-09-02 17:35:00,1.25333,1.25402,1.25331,1.25384,3293399984.0
2005-09-02 17:40:00,1.25354,1.25384,1.25328,1.25335,1982700009.0
2005-09-02 17:45:00,1.25345,1.254,1.25331,1.25357,2492599992.0
2005-09-02 17:50:00,1.25367,1.25389,1.25297,1.25319,2936900019.0
2005-09-02 17:55:00,1.25344,1.25414,1.25308,1.25414,2475100000.0
2005-09-02 18:00:00,1.25433,1.25455,1.2537,1.2538,7690100009.0
2005-09-02 18:05:00,1.2539,1.2549,1.2537,1.2549,9160000010.0
2005-09-02 18:10:00,1.2547,1.255,1.2533,1.2535,9160000010.0
2005-09-02 18:15:00,1.2536,1.2541,1.2536,1.2537,9160000010.0
2005-09-02 18:20:00,1.2536,1.2544,1.2536,1.2537,9160000010.0
2005-09-02 18:25:00,1.2536,1.2541,1.2535,1.2541,9160000010.0
2005-09-02 18:30:00,1.2542,1.2542,1.2539,1.2541,7328000008.0
2005-09-02 18:35:00,1.254,1.2542,1.25354,1.2542,8602700008.0
2005-09-02 18:40:00,1.2541,1.2542,1.2533,1.2533,6373500000.0
2005-09-02 18:45:00,1.25318,1.2535,1.25263,1.2535,8227500019.0
2005-09-02 18:50:00,1.25329,1.254,1.25324,1.254,9564299960.0
2005-09-02 18:55:00,1.2539,1.2543,1.2537,1.254,9573999940.0
2005-09-02 19:00:00,1.2541,1.2541,1.25341,1.2535,9070699968.0
2005-09-02 19:05:00,1.2538,1.254,1.2537,1.2539,4169599944.0
2005-09-02 19:10:00,1.2535,1.25394,1.2528,1.25281,6223100025.0
2005-09-02 19:15:00,1.2533,1.25401,1.25284,1.2539,7364600006.0
2005-09-02 19:20:00,1.2541,1.2541,1.25303,1.25356,5124200030.0
2005-09-02 19:25:00,1.25362,1.2537,1.25284,1.25327,7033100012.0
2005-09-02 19:30:00,1.2538,1.2538,1.25301,1.2537,7828000060.0
2005-09-02 19:35:00,1.2536,1.2541,1.25317,1.2541,8270500030.0
2005-09-02 19:40:00,1.254,1.254,1.2532,1.25393,7968700007.0
2005-09-02 19:45:00,1.25393,1.25397,1.25332,1.25363,7456899998.0
2005-09-02 19:50:00,1.2537,1.25403,1.25336,1.25355,6008500004.0
2005-09-02 19:55:00,1.25369,1.2538,1.25351,1.2537,4599599993.0
2005-09-02 20:00:00,1.25348,1.2537,1.25297,1.2537,5225199996.0
2005-09-02 20:05:00,1.25336,1.2538,1.25313,1.25343,5513099984.0
2005-09-02 20:10:00,1.25341,1.25441,1.25324,1.25433,6374800010.0
2005-09-02 20:15:00,1.2547,1.2547,1.25424,1.25442,3052800003.0
2005-09-02 20:20:00,1.25445,1.25473,1.25402,1.25438,5402200013.0
2005-09-02 20:25:00,1.25434,1.25448,1.25386,1.25425,3379800003.0
2005-09-02 20:30:00,1.2543,1.2544,1.2542,1.2544,3703600004.0
2005-09-02 20:35:00,1.25413,1.25447,1.25407,1.25425,3387900006.0
2005-09-02 20:40:00,1.25432,1.25478,1.25411,1.2543,8335400020.0
2005-09-02 20:45:00,1.2544,1.2546,1.25389,1.25418,6589000016.0
2005-09-02 20:50:00,1.25429,1.25429,1.25369,1.2541,3409999999.0
2005-09-02 20:55:00,1.2543,1.2544,1.2543,1.2543,1067500000.0
2005-09-02 21:00:00,1.2543,1.2543,1.25354,1.25379,4270000000.0
2005-09-02 21:05:00,1.25394,1.25418,1.25368,1.25403,6208899990.0
2005-09-02 21:10:00,1.25385,1.2543,1.25339,1.2543,5589100006.0
2005-09-02 21:15:00,1.25421,1.25427,1.25367,1.25412,5028199997.0
2005-09-02 21:20:00,1.2544,1.2546,1.2543,1.2544,4695200016.0
2005-09-02 21:25:00,1.25402,1.25448,1.2536,1.2536,5779000012.0
2005-09-02 21:30:00,1.25367,1.2542,1.25362,1.254,3640499992.0
2005-09-02 21:35:00,1.25372,1.25414,1.25346,1.25367,4511400010.0
2005-09-02 21:40:00,1.25405,1.2542,1.25334,1.2542,6969799979.0
2005-09-02 21:45:00,1.254,1.2543,1.2534,1.25409,4427899977.0
2005-09-02 21:50:00,1.25349,1.25429,1.25337,1.25394,6532600000.0
2005-09-02 21:55:00,1.25408,1.25419,1.25342,1.25402,6474500019.0
2005-09-02 22:00:00,1.25382,1.2544,1.2536,1.25362,6338900014.0
2005-09-02 22:05:00,1.25373,1.25413,1.25355,1.25381,5915900034.0
2005-09-02 22:10:00,1.25383,1.2544,1.25377,1.25427,3960000012.0
2005-09-02 22:15:00,1.25398,1.2544,1.25378,1.25424,3443000008.0
2005-09-02 22:20:00,1.25418,1.25432,1.2536,1.25379,7379200031.0
2005-09-02 22:25:00,1.2538,1.25412,1.25356,1.25395,4107000021.0
2005-09-02 22:30:00,1.25372,1.2539,1.25321,1.2538,5409299987.0
2005-09-02 22:35:00,1.25336,1.25386,1.25312,1.25362,6089800011.0
2005-09-02 22:40:00,1.2539,1.2539,1.25309,1.25317,3643000008.0
2005-09-02 22:45:00,1.25318,1.25371,1.25285,1.2533,5128500000.0
2005-09-02 22:50:00,1.25316,1.25344,1.25284,1.2533,4494100010.0
2005-09-02 22:55:00,1.25337,1.2536,1.25246,1.25277,5643499998.0
2005-09-05 00:00:00,1.2535,1.2536,1.2532,1.2533,1503299985.0
2005-09-05 00:05:00,1.2534,1.2534,1.2533,1.2533,501099995.0
2005-09-05 00:10:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 00:15:00,1.2532,1.2535,1.2532,1.2535,2004399980.0
2005-09-05 00:20:00,1.2536,1.2537,1.2535,1.2535,1002199990.0
2005-09-05 00:25:00,1.2536,1.2536,1.2533,1.2535,2505499975.0
2005-09-05 00:30:00,1.2536,1.2538,1.2535,1.2536,1503299985.0
2005-09-05 00:35:00,1.2535,1.2539,1.2535,1.2539,1503299985.0
2005-09-05 00:40:00,1.2538,1.254,1.2538,1.2539,1503299985.0
2005-09-05 00:45:00,1.2538,1.2538,1.2533,1.2535,1503299985.0
2005-09-05 00:50:00,1.2536,1.2539,1.2536,1.2539,2505499975.0
2005-09-05 00:55:00,1.2538,1.2538,1.2536,1.2536,1002199990.0
2005-09-05 01:00:00,1.2537,1.2538,1.2536,1.2537,1503299985.0
2005-09-05 01:05:00,1.2538,1.2538,1.2538,1.2538,501099995.0
2005-09-05 01:10:00,1.2537,1.2538,1.2536,1.2537,1503299985.0
2005-09-05 01:15:00,1.2538,1.2541,1.2538,1.254,2004399980.0
2005-09-05 01:20:00,1.2538,1.2539,1.2535,1.2535,2505499975.0
2005-09-05 01:25:00,1.2535,1.2536,1.2532,1.2533,2004399980.0
2005-09-05 01:30:00,1.2532,1.2533,1.2529,1.2532,2505499975.0
2005-09-05 01:35:00,1.2533,1.2533,1.2532,1.2533,2505499975.0
2005-09-05 01:40:00,1.2532,1.2539,1.2532,1.2538,2004399980.0
2005-09-05 01:45:00,1.2537,1.2538,1.2532,1.2535,2004399980.0
2005-09-05 01:50:00,1.2536,1.2537,1.2534,1.2537,1503299985.0
2005-09-05 01:55:00,1.2536,1.2536,1.2535,1.2535,1002199990.0
2005-09-05 02:00:00,1.25282,1.25347,1.25264,1.25332,3297399979.0
2005-09-05 02:05:00,1.25345,1.25365,1.25281,1.25359,2723299990.0
2005-09-05 02:10:00,1.25311,1.25369,1.25299,1.25357,1999300009.0
2005-09-05 02:15:00,1.25337,1.25371,1.25308,1.25344,2886699994.0
2005-09-05 02:20:00,1.25343,1.25378,1.2531,1.25351,2384699999.0
2005-09-05 02:25:00,1.2533,1.25342,1.25279,1.25323,2508200011.0
2005-09-05 02:30:00,1.25279,1.25327,1.25248,1.25296,2330500001.0
2005-09-05 02:35:00,1.25298,1.25307,1.25228,1.25259,2824899990.0
2005-09-05 02:40:00,1.25264,1.25308,1.25255,1.25298,1959900011.0
2005-09-05 02:45:00,1.25295,1.25321,1.25262,1.25302,2975800009.0
2005-09-05 02:50:00,1.25286,1.25325,1.25276,1.25309,2238399994.0
2005-09-05 02:55:00,1.25316,1.2536,1.25286,1.25316,3278799996.0
2005-09-05 03:00:00,1.25343,1.25397,1.25282,1.25397,2882400013.0
2005-09-05 03:05:00,1.25394,1.25525,1.25394,1.25475,3025400009.0
2005-09-05 03:10:00,1.25469,1.25517,1.25426,1.2545,2117299999.0
2005-09-05 03:15:00,1.25449,1.2546,1.25384,1.2543,2972000006.0
2005-09-05 03:20:00,1.25448,1.25448,1.25361,1.25401,2834699979.0
2005-09-05 03:25:00,1.25447,1.25464,1.25399,1.25454,2893000020.0
2005-09-05 03:30:00,1.25393,1.25495,1.25393,1.25494,2501599997.0
2005-09-05 03:35:00,1.25547,1.2572,1.25547,1.25652,2562000008.0
2005-09-05 03:40:00,1.25627,1.25672,1.25619,1.25664,3030599993.0
2005-09-05 03:45:00,1.25655,1.25739,1.25642,1.25676,2360199990.0
2005-09-05 03:50:00,1.2564,1.25682,1.25629,1.25672,2089500008.0
2005-09-05 03:55:00,1.25643,1.25729,1.2563,1.25698,3202200023.0
2005-09-05 04:00:00,1.25695,1.25772,1.25684,1.25715,3052100009.0
2005-09-05 04:05:00,1.25718,1.25739,1.25693,1.2571,2970200020.0
2005-09-05 04:10:00,1.25738,1.25758,1.25706,1.25744,3153799996.0
2005-09-05 04:15:00,1.25713,1.2578,1.25692,1.25773,3024900022.0
2005-09-05 04:20:00,1.2576,1.25771,1.25704,1.25717,2411299990.0
2005-09-05 04:25:00,1.25726,1.25739,1.2569,1.2573,2435600003.0
2005-09-05 04:30:00,1.25694,1.25754,1.25681,1.2571,3228999997.0
2005-09-05 04:35:00,1.25725,1.25728,1.25615,1.25655,2660300019.0
2005-09-05 04:40:00,1.25655,1.25712,1.25633,1.25637,2885099990.0
2005-09-05 04:45:00,1.25665,1.25678,1.25602,1.25613,2298000016.0
2005-09-05 04:50:00,1.25615,1.25723,1.2561,1.25723,2052700002.0
2005-09-05 04:55:00,1.25708,1.25772,1.257,1.25752,3233600009.0
2005-09-05 05:00:00,1.25764,1.25787,1.25694,1.25705,2188800014.0
2005-09-05 05:05:00,1.25678,1.25722,1.25678,1.25714,2730600020.0
2005-09-05 05:10:00,1.25689,1.25715,1.25657,1.25669,2147800010.0
2005-09-05 05:15:00,1.25693,1.25719,1.25646,1.25665,2043600003.0
2005-09-05 05:20:00,1.2563,1.25701,1.2563,1.25691,2885800048.0
2005-09-05 05:25:00,1.2569,1.25714,1.25671,1.25707,2288900016.0
2005-09-05 05:30:00,1.25724,1.25725,1.2566,1.25706,2281500000.0
2005-09-05 05:35:00,1.25678,1.25723,1.25659,1.25708,3378700026.0
2005-09-05 05:40:00,1.25686,1.25759,1.25669,1.25729,2804000016.0
2005-09-05 05:45:00,1.25708,1.25736,1.2567,1.25715,3034500013.0
2005-09-05 05:50:00,1.25716,1.25744,1.25688,1.25716,2649500008.0
2005-09-05 05:55:00,1.25685,1.25745,1.2568,1.25723,2699700024.0
2005-09-05 06:00:00,1.2571,1.25787,1.25703,1.25771,2704199997.0
2005-09-05 06:05:00,1.25738,1.2579,1.25718,1.25781,2581900003.0
2005-09-05 06:10:00,1.25737,1.2583,1.25724,1.25817,2236299994.0
2005-09-05 06:15:00,1.2581,1.2581,1.25741,1.25757,3317400003.0
2005-09-05 06:20:00,1.25788,1.25812,1.25745,1.25776,3239700006.0
2005-09-05 06:25:00,1.25789,1.25798,1.25713,1.25756,2685800027.0
2005-09-05 06:30:00,1.25754,1.25804,1.25682,1.25682,1794900008.0
2005-09-05 06:35:00,1.25714,1.25738,1.25678,1.25692,3259899989.0
2005-09-05 06:40:00,1.25715,1.25719,1.25646,1.25707,2251200010.0
2005-09-05 06:45:00,1.25717,1.25717,1.25639,1.25639,2537000006.0
2005-09-05 06:50:00,1.25659,1.25726,1.25637,1.25672,2987400008.0
2005-09-05 06:55:00,1.2571,1.25714,1.25659,1.25671,2937299993.0
2005-09-05 07:00:00,1.25717,1.25741,1.25677,1.25692,2049699998.0
2005-09-05 07:05:00,1.25732,1.25752,1.25692,1.2574,2196100021.0
2005-09-05 07:10:00,1.25693,1.25748,1.25688,1.25738,2539399984.0
2005-09-05 07:15:00,1.2571,1.25783,1.25698,1.25718,2628600010.0
2005-09-05 07:20:00,1.25718,1.25758,1.25687,1.25734,3413999993.0
2005-09-05 07:25:00,1.25747,1.25749,1.25668,1.25668,2466500019.0
2005-09-05 07:30:00,1.25687,1.25723,1.2566,1.25706,2479200002.0
2005-09-05 07:35:00,1.25695,1.25745,1.25676,1.25679,2494699986.0
2005-09-05 07:40:00,1.25713,1.25731,1.25669,1.25708,2335600011.0
2005-09-05 07:45:00,1.25703,1.25744,1.25692,1.25717,2413499993.0
2005-09-05 07:50:00,1.25716,1.25737,1.25688,1.2571,2301000013.0
2005-09-05 07:55:00,1.25689,1.25721,1.25671,1.25715,2858400021.0
2005-09-05 08:00:00,1.25675,1.25819,1.25671,1.25819,2335300004.0
2005-09-05 08:05:00,1.25811,1.2583,1.2574,1.25819,2744600013.0
2005-09-05 08:10:00,1.25792,1.25814,1.25682,1.25685,2650200008.0
2005-09-05 08:15:00,1.2573,1.25784,1.25679,1.25687,2880700009.0
2005-09-05 08:20:00,1.25722,1.25722,1.25645,1.25664,2958200007.0
2005-09-05 08:25:00,1.25623,1.25643,1.25528,1.25566,2478599997.0
2005-09-05 08:30:00,1.25563,1.25585,1.25525,1.25554,3108599995.0
2005-09-05 08:35:00,1.25553,1.25579,1.25463,1.25474,2644400012.0
2005-09-05 08:40:00,1.25457,1.25502,1.25426,1.25456,2309800011.0
2005-09-05 08:45:00,1.25436,1.25453,1.2539,1.25435,2417000002.0
2005-09-05 08:50:00,1.25447,1.25452,1.25373,1.25379,2334600009.0
2005-09-05 08:55:00,1.25414,1.25455,1.25389,1.25419,2500600004.0
2005-09-05 09:00:00,1.25444,1.25517,1.25408,1.25453,2635200018.0
2005-09-05 09:05:00,1.25502,1.2551,1.25453,1.25463,2116300005.0
2005-09-05 09:10:00,1.25452,1.25461,1.25366,1.25393,2919799993.0
2005-09-05 09:15:00,1.25431,1.25431,1.25317,1.25325,2579700024.0
2005-09-05 09:20:00,1.25294,1.25336,1.25276,1.25307,2816000002.0
2005-09-05 09:25:00,1.25304,1.25316,1.25264,1.25265,2886200006.0
2005-09-05 09:30:00,1.25298,1.25337,1.25283,1.25309,2369300009.0
2005-09-05 09:35:00,1.25306,1.25363,1.25268,1.25353,2384000010.0
2005-09-05 09:40:00,1.25377,1.25385,1.25287,1.25325,2494099995.0
2005-09-05 09:45:00,1.25313,1.25368,1.2528,1.25352,2286300005.0
2005-09-05 09:50:00,1.25278,1.25357,1.25278,1.25334,2302200004.0
2005-09-05 09:55:00,1.25335,1.25376,1.25293,1.25355,2547699981.0
2005-09-05 10:00:00,1.2535,1.25374,1.25309,1.25339,2144499988.0
2005-09-05 10:05:00,1.25328,1.2535,1.25292,1.25315,2555300007.0
2005-09-05 10:10:00,1.25334,1.25359,1.25279,1.25279,2422900014.0
2005-09-05 10:15:00,1.25348,1.25361,1.25287,1.25309,2081299997.0
2005-09-05 10:20:00,1.2536,1.25475,1.25345,1.25422,2266200016.0
2005-09-05 10:25:00,1.25453,1.25578,1.25443,1.25578,2094899998.0
2005-09-05 10:30:00,1.2556,1.25575,1.25489,1.25511,2454400014.0
2005-09-05 10:35:00,1.25552,1.2561,1.25506,1.25596,2802200000.0
2005-09-05 10:40:00,1.2561,1.25664,1.25583,1.25638,2538399977.0
2005-09-05 10:45:00,1.25626,1.25669,1.25606,1.25666,1865000013.0
2005-09-05 10:50:00,1.25655,1.25667,1.25606,1.25606,3166200008.0
2005-09-05 10:55:00,1.25609,1.25632,1.25564,1.25608,2236100013.0
2005-09-05 11:00:00,1.25578,1.25595,1.25543,1.25566,2210200010.0
2005-09-05 11:05:00,1.25562,1.25582,1.25504,1.25536,2391399996.0
2005-09-05 11:10:00,1.25541,1.25562,1.25496,1.25511,2670200009.0
2005-09-05 11:15:00,1.25555,1.25566,1.25501,1.25566,2630199996.0
2005-09-05 11:20:00,1.25515,1.25553,1.25488,1.25501,2687900016.0
2005-09-05 11:25:00,1.25518,1.25545,1.25466,1.25466,2111200017.0
2005-09-05 11:30:00,1.2552,1.2552,1.25459,1.25474,2782500018.0
2005-09-05 11:35:00,1.2549,1.25534,1.25467,1.25487,2639100017.0
2005-09-05 11:40:00,1.25499,1.2552,1.25445,1.25493,2841500003.0
2005-09-05 11:45:00,1.2546,1.25508,1.25447,1.25497,3133800003.0
2005-09-05 11:50:00,1.25507,1.2551,1.2544,1.2548,2588499984.0
2005-09-05 11:55:00,1.25488,1.25511,1.25417,1.25462,2579300013.0
2005-09-05 12:00:00,1.2546,1.25478,1.25407,1.25431,3170000004.0
2005-09-05 12:05:00,1.25436,1.25519,1.25415,1.25514,2227400004.0
2005-09-05 12:10:00,1.25471,1.25531,1.25455,1.25473,2434499995.0
2005-09-05 12:15:00,1.2549,1.25508,1.25438,1.25439,2543599996.0
2005-09-05 12:20:00,1.25446,1.25529,1.25425,1.25529,2641200013.0
2005-09-05 12:25:00,1.25498,1.25544,1.25479,1.25518,2199400003.0
2005-09-05 12:30:00,1.25554,1.25554,1.25477,1.25525,2136700008.0
2005-09-05 12:35:00,1.25516,1.25538,1.25467,1.25518,3212100000.0
2005-09-05 12:40:00,1.25509,1.25525,1.25461,1.25504,3274700027.0
2005-09-05 12:45:00,1.25479,1.255,1.25414,1.25422,2846500014.0
2005-09-05 12:50:00,1.25403,1.25468,1.25403,1.25449,2774100008.0
2005-09-05 12:55:00,1.2542,1.25446,1.25385,1.25412,2491299990.0
2005-09-05 13:00:00,1.25422,1.25474,1.25377,1.25411,3142899996.0
2005-09-05 13:05:00,1.25425,1.25468,1.25395,1.25421,2282599997.0
2005-09-05 13:10:00,1.25402,1.25462,1.25393,1.25431,2111500015.0
2005-09-05 13:15:00,1.25418,1.25458,1.25392,1.25435,2970700007.0
2005-09-05 13:20:00,1.25433,1.25445,1.25367,1.25383,2785600022.0
2005-09-05 13:25:00,1.25364,1.2541,1.25345,1.25365,3168700006.0
2005-09-05 13:30:00,1.25389,1.25399,1.25321,1.25348,3472800015.0
2005-09-05 13:35:00,1.25343,1.25372,1.25324,1.2536,2747900006.0
2005-09-05 13:40:00,1.25368,1.25392,1.25322,1.25365,2449900000.0
2005-09-05 13:45:00,1.25374,1.25393,1.25329,1.2534,2491900007.0
2005-09-05 13:50:00,1.25363,1.25377,1.25319,1.25367,3188000011.0
2005-09-05 13:55:00,1.25365,1.25376,1.25326,1.25359,2448300011.0
2005-09-05 14:00:00,1.25375,1.25394,1.25335,1.25339,2281699990.0
2005-09-05 14:05:00,1.25341,1.25367,1.25297,1.25335,2705199999.0
2005-09-05 14:10:00,1.25327,1.25369,1.25301,1.25331,2983300025.0
2005-09-05 14:15:00,1.25342,1.25357,1.25264,1.25302,3134999987.0
2005-09-05 14:20:00,1.25322,1.25356,1.25292,1.25328,2713500012.0
2005-09-05 14:25:00,1.25325,1.25357,1.25291,1.25327,3134099991.0
2005-09-05 14:30:00,1.2534,1.25361,1.2529,1.25343,2466899997.0
2005-09-05 14:35:00,1.25338,1.25368,1.253,1.25362,3286999999.0
2005-09-05 14:40:00,1.25341,1.25437,1.25335,1.25402,2927700006.0
2005-09-05 14:45:00,1.25404,1.25533,1.25396,1.25512,2905699986.0
2005-09-05 14:50:00,1.25508,1.25529,1.25417,1.25426,2865999989.0
2005-09-05 14:55:00,1.25464,1.25474,1.25423,1.25447,2484400003.0
2005-09-05 15:00:00,1.25436,1.25461,1.25371,1.25393,2413999992.0
2005-09-05 15:05:00,1.25417,1.25455,1.25385,1.25442,2001399999.0
2005-09-05 15:10:00,1.25425,1.25476,1.25406,1.25424,2095499998.0
2005-09-05 15:15:00,1.25437,1.25447,1.25337,1.25343,2995900010.0
2005-09-05 15:20:00,1.25361,1.25389,1.25344,1.25374,2664499983.0
2005-09-05 15:25:00,1.25388,1.25452,1.25386,1.25434,2538999994.0
2005-09-05 15:30:00,1.25413,1.25467,1.2539,1.25423,3038399986.0
2005-09-05 15:35:00,1.25432,1.25447,1.25369,1.25425,3052000002.0
2005-09-05 15:40:00,1.25413,1.25463,1.25405,1.25417,2580600003.0
2005-09-05 15:45:00,1.2542,1.25447,1.25384,1.25396,2351800006.0
2005-09-05 15:50:00,1.2537,1.25433,1.25367,1.25378,2233200003.0
2005-09-05 15:55:00,1.25405,1.25408,1.25325,1.25361,3318899987.0
2005-09-05 16:00:00,1.2539,1.25393,1.25295,1.25336,3106299994.0
2005-09-05 16:05:00,1.25315,1.25415,1.25314,1.25388,2740700019.0
2005-09-05 16:10:00,1.25378,1.25402,1.25311,1.25374,2749900006.0
2005-09-05 16:15:00,1.25392,1.25421,1.25365,1.25373,2468499998.0
2005-09-05 16:20:00,1.25369,1.25417,1.25364,1.25372,2985499993.0
2005-09-05 16:25:00,1.2536,1.25386,1.25271,1.25305,2510500007.0
2005-09-05 16:30:00,1.25299,1.25317,1.25254,1.25312,2590600014.0
2005-09-05 16:35:00,1.25303,1.25329,1.25264,1.25269,1974900003.0
2005-09-05 16:40:00,1.253,1.25321,1.2526,1.25292,3161500028.0
2005-09-05 16:45:00,1.25295,1.25317,1.25159,1.25159,2922200003.0
2005-09-05 16:50:00,1.25162,1.25208,1.25081,1.25092,2345000022.0
2005-09-05 16:55:00,1.25098,1.25147,1.25087,1.25135,2223100003.0
2005-09-05 17:00:00,1.25147,1.25147,1.25091,1.25094,2373700010.0
2005-09-05 17:05:00,1.2513,1.25194,1.25088,1.25119,2216200006.0
2005-09-05 17:10:00,1.25155,1.25202,1.25141,1.25177,2598100017.0
2005-09-05 17:15:00,1.25197,1.25209,1.2512,1.25153,2894300000.0
2005-09-05 17:20:00,1.25132,1.25177,1.25106,1.25166,3009299989.0
2005-09-05 17:25:00,1.2516,1.25215,1.25151,1.25197,3167600003.0
2005-09-05 17:30:00,1.25209,1.25263,1.25181,1.25227,2689000000.0
2005-09-05 17:35:00,1.25229,1.25237,1.25139,1.25206,2796899998.0
2005-09-05 17:40:00,1.25158,1.25261,1.25155,1.25227,3455700021.0
2005-09-05 17:45:00,1.25267,1.2532,1.25228,1.25296,2478600012.0
2005-09-05 17:50:00,1.25263,1.25312,1.25262,1.25276,3121600015.0
2005-09-05 17:55:00,1.25282,1.25363,1.25273,1.25334,2526400006.0
2005-09-05 18:00:00,1.25326,1.2539,1.25322,1.2536,6576699963.0
2005-09-05 18:05:00,1.2537,1.2539,1.2536,1.2537,10459499930.0
2005-09-05 18:10:00,1.2539,1.2539,1.2531,1.2532,8367599944.0
2005-09-05 18:15:00,1.2531,1.2531,1.2525,1.2525,8367599944.0
2005-09-05 18:20:00,1.2528,1.2529,1.2526,1.2529,4183799972.0
2005-09-05 18:25:00,1.2528,1.2529,1.2525,1.2525,10459499930.0
2005-09-05 18:30:00,1.2525,1.2526,1.2521,1.2525,10459499930.0
2005-09-05 18:35:00,1.2524,1.2526,1.25164,1.2519,8367599944.0
2005-09-05 18:40:00,1.2521,1.2522,1.2521,1.2521,2987700015.0
2005-09-05 18:45:00,1.25165,1.2524,1.25146,1.2522,6334100018.0
2005-09-05 18:50:00,1.25177,1.2522,1.25159,1.2521,7447999988.0
2005-09-05 18:55:00,1.252,1.2521,1.2516,1.2517,8044399980.0
2005-09-05 19:00:00,1.2519,1.25199,1.25118,1.25166,9500700019.0
2005-09-05 19:05:00,1.2521,1.2521,1.252,1.2521,3035400015.0
2005-09-05 19:10:00,1.25164,1.25244,1.25151,1.25225,3229900001.0
2005-09-05 19:15:00,1.2529,1.2529,1.25217,1.25219,9425100057.0
2005-09-05 19:20:00,1.2524,1.2524,1.25161,1.25183,4498000010.0
2005-09-05 19:25:00,1.25183,1.2523,1.25167,1.25207,5452900033.0
2005-09-05 19:30:00,1.2524,1.2525,1.25189,1.2525,7113400056.0
2005-09-05 19:35:00,1.25201,1.25252,1.252,1.25227,4318800015.0
2005-09-05 19:40:00,1.2526,1.2526,1.25202,1.25227,5953900001.0
2005-09-05 19:45:00,1.2525,1.25259,1.25196,1.2525,4782799999.0
2005-09-05 19:50:00,1.25201,1.25249,1.25191,1.25211,6447699999.0
2005-09-05 19:55:00,1.2522,1.25255,1.25205,1.25219,2895700010.0
2005-09-05 20:00:00,1.25228,1.25258,1.25203,1.25249,4220999999.0
2005-09-05 20:05:00,1.25238,1.25269,1.25217,1.25255,4570600002.0
2005-09-05 20:10:00,1.2522,1.25269,1.25202,1.25205,5146199989.0
2005-09-05 20:15:00,1.2523,1.2525,1.25194,1.25222,2701900007.0
2005-09-05 20:20:00,1.25207,1.25248,1.25179,1.25231,6084200024.0
2005-09-05 20:25:00,1.25225,1.25256,1.252,1.25215,3404200012.0
2005-09-05 20:30:00,1.2525,1.2526,1.2522,1.2522,3884200026.0
2005-09-05 20:35:00,1.25185,1.2523,1.25126,1.25193,3462100028.0
2005-09-05 20:40:00,1.2519,1.2525,1.25176,1.2525,7690500006.0
2005-09-05 20:45:00,1.2524,1.2525,1.25184,1.25199,8601100017.0
2005-09-05 20:50:00,1.2522,1.2525,1.25185,1.2525,4348100005.0
2005-09-05 20:55:00,1.2524,1.2524,1.2524,1.2524,2409600018.0
2005-09-05 21:00:00,1.2525,1.2525,1.25197,1.25227,2409600018.0
2005-09-05 21:05:00,1.25219,1.2524,1.25189,1.25231,5529799999.0
2005-09-05 21:10:00,1.25226,1.25247,1.25178,1.25217,2662300015.0
2005-09-05 21:15:00,1.25236,1.25247,1.25179,1.25223,4742200000.0
2005-09-05 21:20:00,1.2528,1.2528,1.25226,1.25253,3869799996.0
2005-09-05 21:25:00,1.25248,1.25277,1.25224,1.25241,5774299988.0
2005-09-05 21:30:00,1.25243,1.25266,1.25215,1.25225,3712499986.0
2005-09-05 21:35:00,1.25223,1.25251,1.252,1.25227,5289400002.0
2005-09-05 21:40:00,1.25225,1.25246,1.25191,1.25227,5910200003.0
2005-09-05 21:45:00,1.2529,1.2532,1.25248,1.25252,2357600035.0
2005-09-05 21:50:00,1.25266,1.25309,1.25245,1.25282,5617499994.0
2005-09-05 21:55:00,1.25287,1.25306,1.25239,1.25286,5715099996.0
2005-09-05 22:00:00,1.25274,1.25355,1.25269,1.25312,6560799999.0
2005-09-05 22:05:00,1.25303,1.25328,1.25277,1.25314,5660500000.0
2005-09-05 22:10:00,1.25303,1.25328,1.25279,1.25291,5659899996.0
2005-09-05 22:15:00,1.25325,1.25334,1.25275,1.25328,3548399993.0
2005-09-05 22:20:00,1.25321,1.25354,1.25282,1.25327,5404600020.0
2005-09-05 22:25:00,1.25327,1.25363,1.25311,1.25323,3521199985.0
2005-09-05 22:30:00,1.25333,1.25357,1.25296,1.25333,5621300004.0
2005-09-05 22:35:00,1.25312,1.2537,1.25303,1.25316,6471800030.0
2005-09-05 22:40:00,1.25326,1.25356,1.25305,1.25318,5083700018.0
2005-09-05 22:45:00,1.25321,1.25359,1.25294,1.25333,4862099992.0
2005-09-05 22:50:00,1.25341,1.25396,1.25322,1.25353,4358200032.0
2005-09-05 22:55:00,1.25367,1.25381,1.25305,1.25344,4471700006.0
2005-09-05 23:00:00,1.25345,1.25385,1.25307,1.25358,2284100004.0
2005-09-05 23:05:00,1.25356,1.2539,1.25319,1.2536,2712299991.0
2005-09-05 23:10:00,1.25362,1.25377,1.25335,1.25371,3212200015.0
2005-09-05 23:15:00,1.25362,1.2538,1.25335,1.25357,2432900007.0
2005-09-05 23:20:00,1.25355,1.25394,1.25305,1.25386,2892799996.0
2005-09-05 23:25:00,1.25368,1.25413,1.25356,1.25381,2390099990.0
2005-09-05 23:30:00,1.25364,1.25408,1.25344,1.25395,3087700017.0
2005-09-05 23:35:00,1.25375,1.25419,1.25369,1.25384,2599099998.0
2005-09-05 23:40:00,1.25352,1.25407,1.25338,1.25396,3158399989.0
2005-09-05 23:45:00,1.25367,1.25406,1.25366,1.25378,2584700012.0
2005-09-05 23:50:00,1.25362,1.25412,1.25362,1.25379,2743700009.0
2005-09-05 23:55:00,1.25393,1.25409,1.25357,1.25369,3389599999.0
2005-09-06 00:00:00,1.25397,1.25409,1.25339,1.25354,2905600030.0
2005-09-06 00:05:00,1.2534,1.25367,1.25306,1.25332,3451699999.0
2005-09-06 00:10:00,1.25345,1.25345,1.2526,1.25304,2967399990.0
2005-09-06 00:15:00,1.25295,1.25328,1.2526,1.25264,2869400004.0
2005-09-06 00:20:00,1.2527,1.2528,1.25227,1.25241,2225800003.0
2005-09-06 00:25:00,1.25249,1.25287,1.2521,1.25211,2047900006.0
2005-09-06 00:30:00,1.25228,1.2525,1.25181,1.25202,3026600001.0
2005-09-06 00:35:00,1.25219,1.25238,1.2518,1.25189,2319700004.0
2005-09-06 00:40:00,1.25194,1.25204,1.25144,1.25202,2258400008.0
2005-09-06 00:45:00,1.25187,1.25233,1.2516,1.25183,2463900010.0
2005-09-06 00:50:00,1.25162,1.25225,1.25155,1.252,2213100003.0
2005-09-06 00:55:00,1.25183,1.25237,1.25179,1.25237,2091699996.0
2005-09-06 01:00:00,1.25189,1.25227,1.25135,1.25135,2222499999.0
2005-09-06 01:05:00,1.2515,1.25154,1.25052,1.25117,2754900016.0
2005-09-06 01:10:00,1.25135,1.25185,1.25099,1.25129,2141800025.0
2005-09-06 01:15:00,1.2512,1.25143,1.25087,1.25123,2585499984.0
2005-09-06 01:20:00,1.25132,1.25139,1.25087,1.25122,2507900027.0
2005-09-06 01:25:00,1.2513,1.2516,1.25096,1.25148,2141699990.0
2005-09-06 01:30:00,1.25102,1.25188,1.251,1.25143,3450299996.0
2005-09-06 01:35:00,1.25114,1.25166,1.25098,1.25151,1967100013.0
2005-09-06 01:40:00,1.25146,1.2516,1.25082,1.25106,3086799999.0
2005-09-06 01:45:00,1.25088,1.25109,1.25045,1.2505,2292600021.0
2005-09-06 01:50:00,1.25041,1.25075,1.25021,1.25047,3024600009.0
2005-09-06 01:55:00,1.25075,1.2509,1.25008,1.25019,2626599985.0
2005-09-06 02:00:00,1.25037,1.2507,1.24996,1.2506,2983699990.0
2005-09-06 02:05:00,1.25044,1.25068,1.25017,1.25042,2914200006.0
2005-09-06 02:10:00,1.25073,1.25079,1.25005,1.25042,2270400009.0
2005-09-06 02:15:00,1.24996,1.25064,1.24993,1.25043,2384200005.0
2005-09-06 02:20:00,1.2504,1.2504,1.24938,1.24962,2162000004.0
2005-09-06 02:25:00,1.24967,1.25031,1.24964,1.25023,2513600017.0
2005-09-06 02:30:00,1.25012,1.2506,1.24977,1.25044,2583100021.0
2005-09-06 02:35:00,1.25048,1.25051,1.24983,1.2503,2690600008.0
2005-09-06 02:40:00,1.24987,1.25062,1.24978,1.25043,2616099993.0
2005-09-06 02:45:00,1.25022,1.25089,1.24985,1.25015,2864900002.0
2005-09-06 02:50:00,1.25023,1.25031,1.24936,1.24952,3188500000.0
2005-09-06 02:55:00,1.24915,1.24915,1.24836,1.24836,2576100005.0
2005-09-06 03:00:00,1.2483,1.24888,1.24826,1.24871,3331799988.0
2005-09-06 03:05:00,1.24878,1.24878,1.24813,1.24848,2503600001.0
2005-09-06 03:10:00,1.24882,1.249,1.24806,1.2483,3004300005.0
2005-09-06 03:15:00,1.24845,1.24904,1.24802,1.24889,3181100016.0
2005-09-06 03:20:00,1.24884,1.24906,1.24853,1.24876,2625300025.0
2005-09-06 03:25:00,1.24903,1.24919,1.24843,1.24885,2769700020.0
2005-09-06 03:30:00,1.24893,1.24911,1.24839,1.24882,2730500002.0
2005-09-06 03:35:00,1.24917,1.24919,1.24855,1.24892,2401100014.0
2005-09-06 03:40:00,1.24858,1.24878,1.24803,1.24825,2932200001.0
2005-09-06 03:45:00,1.24824,1.24873,1.24809,1.24866,2538999998.0
2005-09-06 03:50:00,1.24848,1.24878,1.2481,1.24868,2228600024.0
2005-09-06 03:55:00,1.2488,1.24969,1.2487,1.24944,2737599984.0
2005-09-06 04:00:00,1.24939,1.24985,1.2488,1.24923,3351500022.0
2005-09-06 04:05:00,1.24946,1.24947,1.24882,1.24912,2624000016.0
2005-09-06 04:10:00,1.24933,1.24943,1.24894,1.24905,2836600011.0
2005-09-06 04:15:00,1.24942,1.24946,1.24886,1.24934,2339100012.0
2005-09-06 04:20:00,1.24913,1.2497,1.24896,1.24918,2259200002.0
2005-09-06 04:25:00,1.24933,1.24933,1.24866,1.24911,2790900004.0
2005-09-06 04:30:00,1.24883,1.24936,1.24881,1.24925,2943700003.0
2005-09-06 04:35:00,1.24945,1.24954,1.2488,1.24933,2764200004.0
2005-09-06 04:40:00,1.24917,1.24968,1.249,1.24941,2332200003.0
2005-09-06 04:45:00,1.2496,1.25,1.24934,1.24959,2453500012.0
2005-09-06 04:50:00,1.24935,1.24957,1.24904,1.24915,2338100015.0
2005-09-06 04:55:00,1.24946,1.24959,1.24896,1.24944,2686400005.0
2005-09-06 05:00:00,1.24905,1.2495,1.24897,1.24907,3413500003.0
2005-09-06 05:05:00,1.24923,1.24957,1.2488,1.24949,2812299986.0
2005-09-06 05:10:00,1.24916,1.24947,1.24864,1.24876,2450899982.0
2005-09-06 05:15:00,1.2491,1.24924,1.24868,1.24904,2144400011.0
2005-09-06 05:20:00,1.24915,1.24916,1.24821,1.24889,2237099999.0
2005-09-06 05:25:00,1.24887,1.24904,1.24832,1.2486,2706099994.0
2005-09-06 05:30:00,1.24837,1.24887,1.24833,1.24868,2571900019.0
2005-09-06 05:35:00,1.24845,1.24885,1.24818,1.24822,2359200014.0
2005-09-06 05:40:00,1.2485,1.2486,1.24794,1.24852,2499299990.0
2005-09-06 05:45:00,1.2484,1.24862,1.24816,1.24832,2329500003.0
2005-09-06 05:50:00,1.24832,1.24876,1.24804,1.24834,2487199995.0
2005-09-06 05:55:00,1.2482,1.24889,1.24809,1.2484,2512100012.0
2005-09-06 06:00:00,1.2486,1.24909,1.24834,1.2489,2652100043.0
2005-09-06 06:05:00,1.24893,1.24904,1.24855,1.24879,2586699990.0
2005-09-06 06:10:00,1.249,1.24918,1.24849,1.24884,2438300007.0
2005-09-06 06:15:00,1.24897,1.24898,1.24845,1.24851,3061399998.0
2005-09-06 06:20:00,1.24842,1.24901,1.24825,1.24861,3345200003.0
2005-09-06 06:25:00,1.24863,1.24888,1.24794,1.24827,2926999983.0
2005-09-06 06:30:00,1.24821,1.24838,1.24773,1.24805,1602199993.0
2005-09-06 06:35:00,1.24828,1.24844,1.24767,1.24844,2623100013.0
2005-09-06 06:40:00,1.24819,1.24873,1.24816,1.2483,2298200001.0
2005-09-06 06:45:00,1.2484,1.24872,1.24824,1.24845,2905600012.0
2005-09-06 06:50:00,1.24842,1.24859,1.24815,1.2484,2446000010.0
2005-09-06 06:55:00,1.24832,1.24889,1.2478,1.2488,2592600007.0
2005-09-06 07:00:00,1.24891,1.24932,1.24842,1.24922,1935600010.0
2005-09-06 07:05:00,1.24916,1.24928,1.2487,1.2492,2242300002.0
2005-09-06 07:10:00,1.24914,1.24984,1.24882,1.24911,2929200009.0
2005-09-06 07:15:00,1.24915,1.24966,1.24895,1.24928,2896299987.0
2005-09-06 07:20:00,1.249,1.24973,1.249,1.24948,2364300005.0
2005-09-06 07:25:00,1.24966,1.25006,1.24889,1.24897,2679899984.0
2005-09-06 07:30:00,1.24908,1.24949,1.2489,1.24936,2855400000.0
2005-09-06 07:35:00,1.2494,1.24959,1.24879,1.24905,2818800005.0
2005-09-06 07:40:00,1.24903,1.24993,1.24896,1.24973,2570899989.0
2005-09-06 07:45:00,1.24975,1.25018,1.24936,1.25005,2649800003.0
2005-09-06 07:50:00,1.25012,1.25057,1.24949,1.25045,2203000005.0
2005-09-06 07:55:00,1.2504,1.25111,1.2503,1.25088,2061999996.0
2005-09-06 08:00:00,1.25089,1.25107,1.25011,1.25095,1959900000.0
2005-09-06 08:05:00,1.2511,1.2511,1.25025,1.25025,2449499993.0
2005-09-06 08:10:00,1.25057,1.25064,1.24968,1.24978,2546200006.0
2005-09-06 08:15:00,1.2498,1.25,1.24887,1.2492,3517899989.0
2005-09-06 08:20:00,1.24927,1.24938,1.24855,1.24895,2650400005.0
2005-09-06 08:25:00,1.24887,1.24918,1.24859,1.24903,2527899989.0
2005-09-06 08:30:00,1.24882,1.24916,1.24824,1.24824,2584600021.0
2005-09-06 08:35:00,1.24824,1.24861,1.24783,1.24829,2840499994.0
2005-09-06 08:40:00,1.24845,1.24858,1.24724,1.24732,2120599994.0
2005-09-06 08:45:00,1.24722,1.2477,1.24716,1.2474,2843699998.0
2005-09-06 08:50:00,1.24725,1.24764,1.2465,1.24685,2485199990.0
2005-09-06 08:55:00,1.24692,1.24722,1.24679,1.24701,2755400012.0
2005-09-06 09:00:00,1.2473,1.24827,1.2468,1.24802,2517500007.0
2005-09-06 09:05:00,1.24778,1.24856,1.2476,1.24835,1953199992.0
2005-09-06 09:10:00,1.24832,1.24844,1.24768,1.24808,2633399982.0
2005-09-06 09:15:00,1.2482,1.2488,1.24804,1.2484,2304200006.0
2005-09-06 09:20:00,1.24854,1.24865,1.24669,1.24674,2878100026.0
2005-09-06 09:25:00,1.24679,1.24687,1.24528,1.24533,3054399978.0
2005-09-06 09:30:00,1.24488,1.24576,1.24475,1.24575,2522700010.0
2005-09-06 09:35:00,1.24578,1.24596,1.2453,1.24577,3035500020.0
2005-09-06 09:40:00,1.24604,1.24652,1.24576,1.24621,2312599977.0
2005-09-06 09:45:00,1.24641,1.24648,1.24578,1.24604,2577000024.0
2005-09-06 09:50:00,1.24603,1.2461,1.24427,1.2446,2831800000.0
2005-09-06 09:55:00,1.24443,1.245,1.24422,1.24441,3013300013.0
2005-09-06 10:00:00,1.24458,1.24534,1.24454,1.2449,2087000019.0
2005-09-06 10:05:00,1.24519,1.24597,1.24518,1.24583,2527399995.0
2005-09-06 10:10:00,1.24586,1.2462,1.24548,1.24559,2474500009.0
2005-09-06 10:15:00,1.24581,1.2462,1.24559,1.24576,2992700011.0
2005-09-06 10:20:00,1.2456,1.24645,1.24549,1.24616,2094299984.0
2005-09-06 10:25:00,1.24623,1.24652,1.24567,1.24573,2356000011.0
2005-09-06 10:30:00,1.2457,1.24578,1.24513,1.24538,2549000011.0
2005-09-06 10:35:00,1.24541,1.24631,1.2454,1.24608,2128499997.0
2005-09-06 10:40:00,1.24625,1.24714,1.24621,1.24703,2812599990.0
2005-09-06 10:45:00,1.24697,1.24706,1.24658,1.2469,2100400004.0
2005-09-06 10:50:00,1.24672,1.2469,1.24645,1.24667,2092400015.0
2005-09-06 10:55:00,1.24668,1.24716,1.24625,1.24625,3022000006.0
2005-09-06 11:00:00,1.24622,1.24647,1.24583,1.24612,2564899997.0
2005-09-06 11:05:00,1.24611,1.24621,1.24554,1.24557,2506800011.0
2005-09-06 11:10:00,1.2455,1.24593,1.24535,1.24584,2452500019.0
2005-09-06 11:15:00,1.24567,1.2463,1.24555,1.2459,2419799996.0
2005-09-06 11:20:00,1.24579,1.24615,1.24552,1.24573,2960900010.0
2005-09-06 11:25:00,1.24566,1.24595,1.24539,1.2457,2159400005.0
2005-09-06 11:30:00,1.24586,1.24634,1.2456,1.24623,2635900000.0
2005-09-06 11:35:00,1.24615,1.24694,1.24585,1.2467,2314099995.0
2005-09-06 11:40:00,1.24645,1.24668,1.24604,1.24633,3211200023.0
2005-09-06 11:45:00,1.24623,1.24646,1.2459,1.2463,2272699984.0
2005-09-06 11:50:00,1.24618,1.2465,1.24603,1.24632,2997200017.0
2005-09-06 11:55:00,1.24632,1.2468,1.2462,1.24655,2498600013.0
2005-09-06 12:00:00,1.24665,1.24691,1.24615,1.24627,2648300009.0
2005-09-06 12:05:00,1.24645,1.24676,1.24618,1.24636,2398399993.0
2005-09-06 12:10:00,1.2463,1.24649,1.24589,1.2461,3177599999.0
2005-09-06 12:15:00,1.24599,1.24686,1.24585,1.24664,2743899999.0
2005-09-06 12:20:00,1.24652,1.24733,1.24631,1.24727,2755500007.0
2005-09-06 12:25:00,1.24729,1.24752,1.24678,1.24683,2029199998.0
2005-09-06 12:30:00,1.24674,1.24696,1.24632,1.24673,2399900007.0
2005-09-06 12:35:00,1.24646,1.24684,1.24636,1.24656,2533700002.0
2005-09-06 12:40:00,1.24642,1.24748,1.24642,1.24735,2750899998.0
2005-09-06 12:45:00,1.24767,1.24781,1.24718,1.2472,3345900008.0
2005-09-06 12:50:00,1.24694,1.24757,1.2469,1.24729,2864299988.0
2005-09-06 12:55:00,1.24718,1.24733,1.247,1.24733,1980799994.0
2005-09-06 13:00:00,1.24717,1.24734,1.24703,1.24729,2332300018.0
2005-09-06 13:05:00,1.24708,1.24733,1.24699,1.24713,2858300018.0
2005-09-06 13:10:00,1.24714,1.24733,1.24702,1.24731,2023100004.0
2005-09-06 13:15:00,1.24715,1.24734,1.24703,1.24732,2853499997.0
2005-09-06 13:20:00,1.2471,1.24733,1.24709,1.24721,2228600013.0
2005-09-06 13:25:00,1.24715,1.24733,1.24708,1.24718,2448299990.0
2005-09-06 13:30:00,1.24715,1.24735,1.24702,1.24732,2761500006.0
2005-09-06 13:35:00,1.24712,1.24735,1.24707,1.24732,1930700000.0
2005-09-06 13:40:00,1.24718,1.24734,1.24694,1.24724,2367400015.0
2005-09-06 13:45:00,1.24719,1.24733,1.24708,1.24727,2395299994.0
2005-09-06 13:50:00,1.24714,1.24733,1.24708,1.24724,2158900001.0
2005-09-06 13:55:00,1.24707,1.24823,1.24691,1.24813,1777799998.0
2005-09-06 14:00:00,1.24815,1.24834,1.24735,1.24756,2136199998.0
2005-09-06 14:05:00,1.24784,1.24814,1.24731,1.24775,2182399999.0
2005-09-06 14:10:00,1.24806,1.2485,1.24772,1.24812,2129600011.0
2005-09-06 14:15:00,1.24822,1.24854,1.24787,1.24829,2519000005.0
2005-09-06 14:20:00,1.24847,1.24893,1.24831,1.24893,2309100019.0
2005-09-06 14:25:00,1.2492,1.2498,1.24915,1.24936,2856300004.0
2005-09-06 14:30:00,1.24954,1.25008,1.24929,1.2495,2761200003.0
2005-09-06 14:35:00,1.24947,1.24986,1.24891,1.2495,2729199998.0
2005-09-06 14:40:00,1.24929,1.25016,1.24929,1.25005,3021200005.0
2005-09-06 14:45:00,1.24997,1.2505,1.24945,1.24964,2561099994.0
2005-09-06 14:50:00,1.24979,1.25145,1.24978,1.25135,3225599992.0
2005-09-06 14:55:00,1.25112,1.25123,1.25044,1.25086,2571200004.0
2005-09-06 15:00:00,1.25085,1.25094,1.25019,1.25049,2847699997.0
2005-09-06 15:05:00,1.25037,1.2505,1.25,1.25014,2080900002.0
2005-09-06 15:10:00,1.25013,1.25072,1.2498,1.24987,2976399996.0
2005-09-06 15:15:00,1.2497,1.25043,1.24939,1.25033,2600000002.0
2005-09-06 15:20:00,1.25048,1.25062,1.24987,1.25014,2536500007.0
2005-09-06 15:25:00,1.25034,1.25069,1.24978,1.2504,2662200009.0
2005-09-06 15:30:00,1.25004,1.25038,1.24978,1.25037,3030599998.0
2005-09-06 15:35:00,1.25022,1.25041,1.24987,1.25005,2553600002.0
2005-09-06 15:40:00,1.24931,1.2502,1.24921,1.24998,2437599987.0
2005-09-06 15:45:00,1.24976,1.24991,1.24935,1.24935,2912800009.0
2005-09-06 15:50:00,1.24947,1.25019,1.24935,1.24973,2063000004.0
2005-09-06 15:55:00,1.24963,1.25029,1.24963,1.25022,2899300007.0
2005-09-06 16:00:00,1.25004,1.25004,1.24856,1.24897,3477800005.0
2005-09-06 16:05:00,1.24896,1.24911,1.2475,1.24754,2639800022.0
2005-09-06 16:10:00,1.2474,1.248,1.24717,1.24733,2538000016.0
2005-09-06 16:15:00,1.24729,1.24749,1.24668,1.24728,2015800002.0
2005-09-06 16:20:00,1.2472,1.24742,1.24689,1.2471,2352000012.0
2005-09-06 16:25:00,1.24732,1.24761,1.2471,1.24741,2710199992.0
2005-09-06 16:30:00,1.24741,1.24815,1.24733,1.24745,3663999981.0
2005-09-06 16:35:00,1.24735,1.24763,1.24705,1.24763,1960600004.0
2005-09-06 16:40:00,1.24783,1.24864,1.24777,1.24798,2417600016.0
2005-09-06 16:45:00,1.24786,1.24821,1.24733,1.24751,2644700009.0
2005-09-06 16:50:00,1.24749,1.24769,1.24694,1.24737,2389199997.0
2005-09-06 16:55:00,1.24737,1.24859,1.24729,1.24792,1750899991.0
2005-09-06 17:00:00,1.24786,1.24834,1.24704,1.24785,2430700002.0
2005-09-06 17:05:00,1.24781,1.24812,1.24693,1.24711,2265999997.0
2005-09-06 17:10:00,1.24742,1.24782,1.24718,1.24728,2452899993.0
2005-09-06 17:15:00,1.2476,1.2476,1.24683,1.24743,2546799999.0
2005-09-06 17:20:00,1.24723,1.24766,1.24698,1.24737,2504100007.0
2005-09-06 17:25:00,1.24745,1.24807,1.24716,1.248,2512200011.0
2005-09-06 17:30:00,1.24777,1.24793,1.24686,1.24721,2784000016.0
2005-09-06 17:35:00,1.24728,1.24796,1.24713,1.24732,2554699987.0
2005-09-06 17:40:00,1.24707,1.24719,1.2462,1.24648,2593100006.0
2005-09-06 17:45:00,1.24688,1.24748,1.2468,1.24727,1872700004.0
2005-09-06 17:50:00,1.24727,1.2484,1.24708,1.24833,2995799973.0
2005-09-06 17:55:00,1.24843,1.24858,1.24799,1.24813,2821599994.0
2005-09-06 18:00:00,1.24777,1.2483,1.24763,1.2482,8741599922.0
2005-09-06 18:05:00,1.2484,1.2493,1.2484,1.2492,10313499900.0
2005-09-06 18:10:00,1.2491,1.2497,1.249,1.2496,10313499900.0
2005-09-06 18:15:00,1.2495,1.2496,1.2489,1.2492,10313499900.0
2005-09-06 18:20:00,1.2493,1.2493,1.249,1.2493,8250799920.0
2005-09-06 18:25:00,1.2492,1.2494,1.2488,1.2488,10313499900.0
2005-09-06 18:30:00,1.2489,1.2491,1.2484,1.2484,10313499900.0
2005-09-06 18:35:00,1.2483,1.2484,1.24778,1.2483,9424599920.0
2005-09-06 18:40:00,1.2484,1.2486,1.2484,1.2486,2347600000.0
2005-09-06 18:45:00,1.24831,1.24869,1.24793,1.2484,7601699990.0
2005-09-06 18:50:00,1.24829,1.24838,1.2479,1.2479,7268600009.0
2005-09-06 18:55:00,1.2481,1.2482,1.2479,1.2479,5369400015.0
2005-09-06 19:00:00,1.2478,1.2479,1.24702,1.2476,7189200010.0
2005-09-06 19:05:00,1.2474,1.2474,1.2471,1.2473,4776499970.0
2005-09-06 19:10:00,1.24726,1.24739,1.24675,1.24718,6241999989.0
2005-09-06 19:15:00,1.2474,1.24771,1.2473,1.24752,6968399964.0
2005-09-06 19:20:00,1.2478,1.2482,1.24735,1.24782,4680399986.0
2005-09-06 19:25:00,1.24777,1.24835,1.24744,1.24835,6247400051.0
2005-09-06 19:30:00,1.2482,1.24864,1.2482,1.2486,10507400028.0
2005-09-06 19:35:00,1.24849,1.24871,1.2479,1.24807,6084500003.0
2005-09-06 19:40:00,1.24818,1.24828,1.2475,1.24775,6051800025.0
2005-09-06 19:45:00,1.24774,1.2483,1.24738,1.2481,4993100038.0
2005-09-06 19:50:00,1.24796,1.24866,1.24787,1.24838,6058800045.0
2005-09-06 19:55:00,1.24809,1.24828,1.2478,1.2481,6135699985.0
2005-09-06 20:00:00,1.2482,1.24843,1.24784,1.24788,4258300007.0
2005-09-06 20:05:00,1.24801,1.24827,1.2474,1.24757,6406599980.0
2005-09-06 20:10:00,1.24785,1.24785,1.24741,1.24763,6649799991.0
2005-09-06 20:15:00,1.24769,1.24793,1.24708,1.24785,4740900034.0
2005-09-06 20:20:00,1.24766,1.24794,1.24691,1.24764,5310699997.0
2005-09-06 20:25:00,1.24751,1.24768,1.24723,1.24755,5678799993.0
2005-09-06 20:30:00,1.2476,1.2478,1.2476,1.2478,2150800010.0
2005-09-06 20:35:00,1.2481,1.24826,1.24776,1.2482,8136099998.0
2005-09-06 20:40:00,1.24812,1.24822,1.24731,1.2476,8818700012.0
2005-09-06 20:45:00,1.2478,1.24791,1.24742,1.24766,9869499994.0
2005-09-06 20:50:00,1.24776,1.24793,1.2472,1.2474,6210700000.0
2005-09-06 20:55:00,1.2473,1.2479,1.2472,1.2479,8314000010.0
2005-09-06 21:00:00,1.2478,1.24788,1.2473,1.24747,8314000010.0
2005-09-06 21:05:00,1.24738,1.24764,1.24691,1.24753,5775400026.0
2005-09-06 21:10:00,1.247,1.2476,1.247,1.2476,6476000014.0
2005-09-06 21:15:00,1.24756,1.24786,1.24731,1.24759,5356599997.0
2005-09-06 21:20:00,1.2479,1.2479,1.24731,1.24758,8237200052.0
2005-09-06 21:25:00,1.2475,1.248,1.24736,1.24775,5390000000.0
2005-09-06 21:30:00,1.24755,1.24768,1.24698,1.2472,4856700012.0
2005-09-06 21:35:00,1.24747,1.24763,1.24716,1.24745,5025400015.0
2005-09-06 21:40:00,1.24735,1.24773,1.247,1.2473,5636399999.0
2005-09-06 21:45:00,1.24706,1.24747,1.24699,1.24706,3493100014.0
2005-09-06 21:50:00,1.2468,1.24717,1.24651,1.24685,6615300023.0
2005-09-06 21:55:00,1.2467,1.24727,1.24655,1.24695,6041299975.0
2005-09-06 22:00:00,1.24711,1.24726,1.24677,1.2472,5946399985.0
2005-09-06 22:05:00,1.24706,1.24758,1.24693,1.24718,5870900019.0
2005-09-06 22:10:00,1.24716,1.24766,1.24686,1.24758,4714000019.0
2005-09-06 22:15:00,1.24745,1.24773,1.24724,1.24734,3714800005.0
2005-09-06 22:20:00,1.24741,1.24763,1.24668,1.24683,7335300064.0
2005-09-06 22:25:00,1.24679,1.24693,1.24613,1.24673,3579300027.0
2005-09-06 22:30:00,1.24654,1.24683,1.24618,1.24628,6765200011.0
2005-09-06 22:35:00,1.24616,1.24646,1.24586,1.2463,5975400019.0
2005-09-06 22:40:00,1.2463,1.2465,1.24604,1.24648,4519599976.0
2005-09-06 22:45:00,1.24638,1.24661,1.24584,1.24634,5245400004.0
2005-09-06 22:50:00,1.24641,1.24664,1.24606,1.24633,4196799988.0
2005-09-06 22:55:00,1.24652,1.24658,1.24567,1.2461,4951000023.0
2005-09-06 23:00:00,1.24606,1.24662,1.2458,1.24626,2735600032.0
2005-09-06 23:05:00,1.24634,1.24666,1.24582,1.24594,2821000032.0
2005-09-06 23:10:00,1.24577,1.24621,1.24554,1.24594,1829599988.0
2005-09-06 23:15:00,1.24615,1.24615,1.24569,1.24589,2432800004.0
2005-09-06 23:20:00,1.24586,1.24614,1.24535,1.24572,2549900004.0
2005-09-06 23:25:00,1.2454,1.24648,1.24529,1.24582,2293199996.0
2005-09-06 23:30:00,1.24551,1.2459,1.24533,1.24554,2500499988.0
2005-09-06 23:35:00,1.2457,1.24602,1.24546,1.246,2416400004.0
2005-09-06 23:40:00,1.24571,1.24641,1.24565,1.24625,2873400025.0
2005-09-06 23:45:00,1.24627,1.24677,1.24623,1.24654,2620000025.0
2005-09-06 23:50:00,1.24653,1.24702,1.24639,1.24643,2466899996.0
2005-09-06 23:55:00,1.24644,1.24668,1.24617,1.24634,3186799992.0
2005-09-07 00:00:00,1.24626,1.24637,1.24581,1.24605,1978799999.0
2005-09-07 00:05:00,1.24623,1.24623,1.24553,1.24586,2771899999.0
2005-09-07 00:10:00,1.24596,1.24605,1.24525,1.24551,2975600022.0
2005-09-07 00:15:00,1.2452,1.24568,1.24513,1.24546,3168999999.0
2005-09-07 00:20:00,1.24542,1.24558,1.24506,1.2452,2521199994.0
2005-09-07 00:25:00,1.24522,1.24549,1.2448,1.24545,2797199989.0
2005-09-07 00:30:00,1.24533,1.24551,1.24499,1.24531,2438099999.0
2005-09-07 00:35:00,1.2455,1.24569,1.24509,1.24526,2068900008.0
2005-09-07 00:40:00,1.24534,1.24572,1.24513,1.24561,2656500019.0
2005-09-07 00:45:00,1.2457,1.24603,1.24546,1.24552,3382500005.0
2005-09-07 00:50:00,1.24563,1.24579,1.24531,1.24531,2985300002.0
2005-09-07 00:55:00,1.24555,1.24563,1.24475,1.2454,2289499995.0
2005-09-07 01:00:00,1.24488,1.24584,1.24488,1.24562,2842500019.0
2005-09-07 01:05:00,1.24574,1.2461,1.24553,1.24576,2960300017.0
2005-09-07 01:10:00,1.24548,1.24573,1.24511,1.24542,2934200006.0
2005-09-07 01:15:00,1.24547,1.24565,1.24498,1.24565,2747000009.0
2005-09-07 01:20:00,1.24548,1.24579,1.24514,1.24576,3014599998.0
2005-09-07 01:25:00,1.24573,1.24573,1.24512,1.24527,2501600015.0
2005-09-07 01:30:00,1.2453,1.24625,1.24521,1.24614,2780599998.0
2005-09-07 01:35:00,1.24618,1.24642,1.24582,1.24633,2235000003.0
2005-09-07 01:40:00,1.24631,1.24663,1.24588,1.24647,3136500001.0
2005-09-07 01:45:00,1.24625,1.24638,1.24585,1.24608,2411800031.0
2005-09-07 01:50:00,1.24559,1.24631,1.24559,1.246,2843700014.0
2005-09-07 01:55:00,1.24634,1.24638,1.24565,1.24571,2252599996.0
2005-09-07 02:00:00,1.24577,1.24577,1.24515,1.24529,2455899990.0
2005-09-07 02:05:00,1.24526,1.24547,1.24493,1.24527,2749700028.0
2005-09-07 02:10:00,1.24534,1.24558,1.24504,1.24514,2815600021.0
2005-09-07 02:15:00,1.2454,1.2454,1.24485,1.24518,2194300013.0
2005-09-07 02:20:00,1.24527,1.24527,1.2448,1.24526,2490500005.0
2005-09-07 02:25:00,1.24527,1.24541,1.24471,1.24524,2489600002.0
2005-09-07 02:30:00,1.24546,1.2456,1.245,1.24535,2223000010.0
2005-09-07 02:35:00,1.24507,1.24556,1.24495,1.24546,3058800000.0
2005-09-07 02:40:00,1.24527,1.24541,1.24472,1.24498,3229500007.0
2005-09-07 02:45:00,1.24513,1.24528,1.24476,1.24522,3277200029.0
2005-09-07 02:50:00,1.24526,1.24537,1.24479,1.2451,1937199992.0
2005-09-07 02:55:00,1.24513,1.24588,1.24513,1.24588,1926800007.0
2005-09-07 03:00:00,1.2461,1.24634,1.24584,1.246,3216400002.0
2005-09-07 03:05:00,1.24586,1.2466,1.24538,1.2465,3024400011.0
2005-09-07 03:10:00,1.2465,1.24651,1.24583,1.24606,2647799984.0
2005-09-07 03:15:00,1.24608,1.24675,1.24587,1.24657,2929099999.0
2005-09-07 03:20:00,1.24634,1.24686,1.24624,1.24667,2623300022.0
2005-09-07 03:25:00,1.2467,1.24703,1.24638,1.24669,2691300003.0
2005-09-07 03:30:00,1.2466,1.24703,1.24639,1.24639,3382699995.0
2005-09-07 03:35:00,1.24658,1.24668,1.24608,1.24635,2950400024.0
2005-09-07 03:40:00,1.24632,1.24639,1.24551,1.24608,3108199994.0
2005-09-07 03:45:00,1.24574,1.24604,1.24557,1.246,2743600015.0
2005-09-07 03:50:00,1.24609,1.24649,1.24564,1.24615,2654400012.0
2005-09-07 03:55:00,1.24624,1.24631,1.24561,1.2459,2507200017.0
2005-09-07 04:00:00,1.2454,1.24568,1.24472,1.24502,3193600015.0
2005-09-07 04:05:00,1.24507,1.24515,1.24439,1.24463,2492100017.0
2005-09-07 04:10:00,1.24442,1.24487,1.24397,1.24487,2685400016.0
2005-09-07 04:15:00,1.24475,1.24542,1.24438,1.24528,2902399986.0
2005-09-07 04:20:00,1.24534,1.24544,1.24488,1.24506,2305300005.0
2005-09-07 04:25:00,1.2451,1.24535,1.24479,1.24489,3373499997.0
2005-09-07 04:30:00,1.24487,1.24516,1.2445,1.24483,3057499997.0
2005-09-07 04:35:00,1.24486,1.24545,1.24475,1.24513,2333500008.0
2005-09-07 04:40:00,1.24497,1.2454,1.24482,1.24514,2741900013.0
2005-09-07 04:45:00,1.24515,1.24521,1.24449,1.24465,2877100002.0
2005-09-07 04:50:00,1.24489,1.24493,1.24453,1.24478,2474900002.0
2005-09-07 04:55:00,1.24482,1.24535,1.24481,1.24523,2609700014.0
2005-09-07 05:00:00,1.24519,1.24552,1.24505,1.24538,2546599997.0
2005-09-07 05:05:00,1.24524,1.24565,1.24467,1.24488,3109400006.0
2005-09-07 05:10:00,1.24495,1.24522,1.24453,1.24465,1972000013.0
2005-09-07 05:15:00,1.24522,1.24529,1.24457,1.24504,2535000008.0
2005-09-07 05:20:00,1.245,1.24703,1.24493,1.24683,2350200006.0
2005-09-07 05:25:00,1.24673,1.24689,1.24622,1.24684,2530699985.0
2005-09-07 05:30:00,1.24677,1.24682,1.24639,1.24644,3246299991.0
2005-09-07 05:35:00,1.24656,1.24671,1.24608,1.24644,2630199996.0
2005-09-07 05:40:00,1.24672,1.24672,1.24618,1.24619,2813199997.0
2005-09-07 05:45:00,1.24662,1.24719,1.24627,1.24681,2284899994.0
2005-09-07 05:50:00,1.24717,1.24718,1.24659,1.24686,2792799993.0
2005-09-07 05:55:00,1.24679,1.24821,1.24672,1.24818,1979900012.0
2005-09-07 06:00:00,1.24818,1.24866,1.24758,1.24804,2489699983.0
2005-09-07 06:05:00,1.2485,1.2485,1.24728,1.2474,2466100016.0
2005-09-07 06:10:00,1.24782,1.2481,1.2472,1.24804,2548899983.0
2005-09-07 06:15:00,1.2481,1.24832,1.2477,1.24802,2504100000.0
2005-09-07 06:20:00,1.24813,1.24826,1.24762,1.24791,2961699998.0
2005-09-07 06:25:00,1.24783,1.24826,1.2474,1.24807,2607800008.0
2005-09-07 06:30:00,1.24797,1.24818,1.24756,1.24791,2231300004.0
2005-09-07 06:35:00,1.24817,1.24879,1.24765,1.24864,2175099992.0
2005-09-07 06:40:00,1.24831,1.2487,1.24812,1.24842,2510000000.0
2005-09-07 06:45:00,1.24828,1.24849,1.24796,1.24809,2401300027.0
2005-09-07 06:50:00,1.24812,1.24847,1.24787,1.24809,3132599987.0
2005-09-07 06:55:00,1.24795,1.24856,1.24785,1.24836,2693399998.0
2005-09-07 07:00:00,1.24834,1.24855,1.24809,1.24841,2246500018.0
2005-09-07 07:05:00,1.24846,1.24866,1.24818,1.2483,2494500020.0
2005-09-07 07:10:00,1.24842,1.24875,1.24823,1.2485,2768600006.0
2005-09-07 07:15:00,1.24845,1.24877,1.24823,1.24823,2667500012.0
2005-09-07 07:20:00,1.24816,1.24851,1.24796,1.24839,3168100004.0
2005-09-07 07:25:00,1.24839,1.24839,1.2477,1.24795,2006000006.0
2005-09-07 07:30:00,1.2479,1.2479,1.24727,1.24727,2732500014.0
2005-09-07 07:35:00,1.24725,1.24768,1.24704,1.24708,2837100001.0
2005-09-07 07:40:00,1.24674,1.24738,1.24668,1.24728,2790899998.0
2005-09-07 07:45:00,1.24728,1.24739,1.24682,1.2471,2636800022.0
2005-09-07 07:50:00,1.24677,1.24786,1.24677,1.24742,1886500008.0
2005-09-07 07:55:00,1.24754,1.24761,1.24692,1.2475,2141300013.0
2005-09-07 08:00:00,1.24725,1.24806,1.24717,1.24735,2450599996.0
2005-09-07 08:05:00,1.24761,1.24783,1.2472,1.24774,2767399995.0
2005-09-07 08:10:00,1.24749,1.24852,1.24739,1.24821,2798299992.0
2005-09-07 08:15:00,1.24813,1.2482,1.24762,1.24792,2424699999.0
2005-09-07 08:20:00,1.24822,1.24852,1.2479,1.24814,2848700001.0
2005-09-07 08:25:00,1.24822,1.24857,1.24753,1.24841,2156299995.0
2005-09-07 08:30:00,1.24814,1.24856,1.24795,1.24834,2702600009.0
2005-09-07 08:35:00,1.24839,1.2498,1.24827,1.24975,2970300018.0
2005-09-07 08:40:00,1.24949,1.25,1.2493,1.24978,2702500009.0
2005-09-07 08:45:00,1.24978,1.2502,1.2494,1.24974,2926400014.0
2005-09-07 08:50:00,1.24981,1.25083,1.24974,1.25076,2144100003.0
2005-09-07 08:55:00,1.25074,1.25234,1.25055,1.25219,2416500005.0
2005-09-07 09:00:00,1.25235,1.25241,1.25152,1.25176,2516400020.0
2005-09-07 09:05:00,1.25168,1.25237,1.25113,1.2514,2744100005.0
2005-09-07 09:10:00,1.25153,1.25229,1.25087,1.25229,3277600031.0
2005-09-07 09:15:00,1.2524,1.2525,1.25189,1.25217,2542499988.0
2005-09-07 09:20:00,1.25202,1.25307,1.25181,1.25295,2927099981.0
2005-09-07 09:25:00,1.25286,1.25359,1.25265,1.25333,2511800005.0
2005-09-07 09:30:00,1.25326,1.25349,1.25257,1.25274,3245500006.0
2005-09-07 09:35:00,1.25276,1.25304,1.25215,1.25248,2198699987.0
2005-09-07 09:40:00,1.25236,1.25271,1.25209,1.25217,2125600001.0
2005-09-07 09:45:00,1.25254,1.25263,1.25198,1.25203,2222600000.0
2005-09-07 09:50:00,1.25192,1.25255,1.25117,1.25127,2322700027.0
2005-09-07 09:55:00,1.25147,1.25168,1.25098,1.25165,2776000002.0
2005-09-07 10:00:00,1.25149,1.25178,1.25123,1.25131,2929299999.0
2005-09-07 10:05:00,1.25132,1.2516,1.25049,1.25062,2574200008.0
2005-09-07 10:10:00,1.2508,1.25092,1.24947,1.25012,2646000001.0
2005-09-07 10:15:00,1.25052,1.25086,1.24992,1.25032,2394999994.0
2005-09-07 10:20:00,1.25037,1.25038,1.24947,1.24973,2377900027.0
2005-09-07 10:25:00,1.24974,1.25028,1.24945,1.25012,2622600006.0
2005-09-07 10:30:00,1.24995,1.25005,1.2494,1.24968,2500899998.0
2005-09-07 10:35:00,1.24967,1.24969,1.24869,1.2488,2517199997.0
2005-09-07 10:40:00,1.24904,1.2491,1.24855,1.24881,2858500028.0
2005-09-07 10:45:00,1.24881,1.24924,1.24871,1.24879,2585800007.0
2005-09-07 10:50:00,1.24863,1.24894,1.24817,1.24835,2552200012.0
2005-09-07 10:55:00,1.24837,1.24858,1.24809,1.24809,3207399995.0
2005-09-07 11:00:00,1.24805,1.24829,1.24782,1.24823,2997899989.0
2005-09-07 11:05:00,1.24817,1.24898,1.24795,1.24867,2265200004.0
2005-09-07 11:10:00,1.24865,1.24934,1.2485,1.24915,2266199999.0
2005-09-07 11:15:00,1.24909,1.24909,1.24832,1.24856,2624400009.0
2005-09-07 11:20:00,1.24843,1.24855,1.24784,1.24831,2332100022.0
2005-09-07 11:25:00,1.24834,1.24851,1.24756,1.24759,2388499999.0
2005-09-07 11:30:00,1.24775,1.2483,1.24762,1.24789,2690100024.0
2005-09-07 11:35:00,1.2479,1.24796,1.24739,1.24782,2411100005.0
2005-09-07 11:40:00,1.24778,1.24791,1.24749,1.2478,2887100004.0
2005-09-07 11:45:00,1.24762,1.248,1.24748,1.24777,2239200012.0
2005-09-07 11:50:00,1.2476,1.24788,1.24688,1.24738,3310799996.0
2005-09-07 11:55:00,1.24726,1.24726,1.24659,1.2471,2079199997.0
2005-09-07 12:00:00,1.24723,1.24828,1.24706,1.24795,2290400009.0
2005-09-07 12:05:00,1.24821,1.24877,1.248,1.24869,2357299996.0
2005-09-07 12:10:00,1.24858,1.24878,1.24823,1.24868,2196900020.0
2005-09-07 12:15:00,1.24862,1.24871,1.24766,1.24773,2410699992.0
2005-09-07 12:20:00,1.24808,1.24819,1.24725,1.24732,2260500007.0
2005-09-07 12:25:00,1.24724,1.2474,1.24625,1.24643,2503200003.0
2005-09-07 12:30:00,1.24633,1.24641,1.24561,1.24583,2557599995.0
2005-09-07 12:35:00,1.24598,1.24611,1.24542,1.24581,2586900011.0
2005-09-07 12:40:00,1.24577,1.2461,1.24529,1.2461,2981000010.0
2005-09-07 12:45:00,1.24614,1.24667,1.24571,1.24624,2719499987.0
2005-09-07 12:50:00,1.24632,1.24651,1.246,1.24624,2310700018.0
2005-09-07 12:55:00,1.24612,1.24647,1.24586,1.24607,1808499990.0
2005-09-07 13:00:00,1.24593,1.24628,1.24537,1.24604,2767900010.0
2005-09-07 13:05:00,1.24617,1.24631,1.24539,1.24539,2452100006.0
2005-09-07 13:10:00,1.24526,1.24591,1.24514,1.24558,2141800008.0
2005-09-07 13:15:00,1.24545,1.24566,1.24514,1.24536,3021900020.0
2005-09-07 13:20:00,1.24554,1.24583,1.24503,1.24577,2344399995.0
2005-09-07 13:25:00,1.2456,1.24648,1.24542,1.24623,2357000000.0
2005-09-07 13:30:00,1.24627,1.24695,1.24619,1.24665,2759700018.0
2005-09-07 13:35:00,1.2467,1.24671,1.24605,1.24628,1901299994.0
2005-09-07 13:40:00,1.24633,1.2466,1.24589,1.2461,1962600004.0
2005-09-07 13:45:00,1.24606,1.24622,1.24565,1.2458,2899200011.0
2005-09-07 13:50:00,1.24567,1.24606,1.24498,1.245,1931900015.0
2005-09-07 13:55:00,1.24485,1.24504,1.24451,1.24452,2722300022.0
2005-09-07 14:00:00,1.24469,1.24585,1.24469,1.24535,2680900013.0
2005-09-07 14:05:00,1.24532,1.24578,1.24532,1.2454,2353699988.0
2005-09-07 14:10:00,1.24522,1.24562,1.24482,1.24482,2013700005.0
2005-09-07 14:15:00,1.24488,1.24558,1.24482,1.24532,2795000023.0
2005-09-07 14:20:00,1.24521,1.2458,1.24502,1.2458,2666800000.0
2005-09-07 14:25:00,1.24601,1.24669,1.24599,1.24627,3236200006.0
2005-09-07 14:30:00,1.24615,1.24666,1.24599,1.2463,2623900007.0
2005-09-07 14:35:00,1.24613,1.24654,1.24599,1.24625,2410299998.0
2005-09-07 14:40:00,1.24586,1.24649,1.2457,1.24625,2254999983.0
2005-09-07 14:45:00,1.24598,1.24613,1.2446,1.24514,2068800009.0
2005-09-07 14:50:00,1.2449,1.24576,1.24481,1.24559,2823300014.0
2005-09-07 14:55:00,1.2456,1.24616,1.2453,1.24601,2761800013.0
2005-09-07 15:00:00,1.24565,1.24618,1.24538,1.2457,2185700003.0
2005-09-07 15:05:00,1.24522,1.24556,1.24349,1.24357,2345400002.0
2005-09-07 15:10:00,1.24323,1.24323,1.24227,1.24256,2433799990.0
2005-09-07 15:15:00,1.24232,1.24268,1.24163,1.24266,2481800004.0
2005-09-07 15:20:00,1.24271,1.24297,1.24218,1.24228,2836400011.0
2005-09-07 15:25:00,1.24228,1.24256,1.24195,1.24245,3016900003.0
2005-09-07 15:30:00,1.24266,1.2436,1.24251,1.24332,2656700002.0
2005-09-07 15:35:00,1.24328,1.24379,1.24319,1.24367,2943299995.0
2005-09-07 15:40:00,1.24382,1.24453,1.24367,1.24425,2598400016.0
2005-09-07 15:45:00,1.24412,1.24462,1.24379,1.24385,2386599988.0
2005-09-07 15:50:00,1.2436,1.24432,1.24332,1.24427,2798299997.0
2005-09-07 15:55:00,1.24405,1.24459,1.24383,1.24395,3062400014.0
2005-09-07 16:00:00,1.2439,1.24424,1.24324,1.24358,2934000007.0
2005-09-07 16:05:00,1.24358,1.24372,1.24328,1.24328,3303200004.0
2005-09-07 16:10:00,1.24345,1.24352,1.2429,1.2429,3053000015.0
2005-09-07 16:15:00,1.24283,1.24296,1.24221,1.24252,3038699993.0
2005-09-07 16:20:00,1.24234,1.24347,1.24224,1.24291,2523900010.0
2005-09-07 16:25:00,1.24303,1.24427,1.24303,1.2441,3003200020.0
2005-09-07 16:30:00,1.24408,1.24434,1.24376,1.24404,2779200025.0
2005-09-07 16:35:00,1.24394,1.24548,1.2439,1.24542,2481799998.0
2005-09-07 16:40:00,1.2454,1.24556,1.24509,1.24528,2152500001.0
2005-09-07 16:45:00,1.24536,1.24556,1.24414,1.24419,3107600015.0
2005-09-07 16:50:00,1.24431,1.24466,1.24395,1.24426,2298500010.0
2005-09-07 16:55:00,1.24423,1.2451,1.24416,1.24458,2251000005.0
2005-09-07 17:00:00,1.24443,1.2445,1.2437,1.2437,2238200012.0
2005-09-07 17:05:00,1.24339,1.24379,1.24315,1.24362,2416800005.0
2005-09-07 17:10:00,1.2437,1.24461,1.24358,1.24424,1842200002.0
2005-09-07 17:15:00,1.24418,1.24437,1.24391,1.24421,2892599996.0
2005-09-07 17:20:00,1.24449,1.2446,1.24385,1.24401,2635500001.0
2005-09-07 17:25:00,1.24394,1.24445,1.2439,1.24425,2765699999.0
2005-09-07 17:30:00,1.2442,1.2444,1.24354,1.24388,2232800013.0
2005-09-07 17:35:00,1.24383,1.24404,1.24363,1.24374,3232600031.0
2005-09-07 17:40:00,1.24359,1.24383,1.24351,1.24353,2434300011.0
2005-09-07 17:45:00,1.24343,1.24374,1.24301,1.24322,2446600003.0
2005-09-07 17:50:00,1.24334,1.24379,1.24334,1.24375,2790200004.0
2005-09-07 17:55:00,1.24375,1.24491,1.24366,1.24462,1895199993.0
2005-09-07 18:00:00,1.24447,1.2461,1.2444,1.2456,7501800013.0
2005-09-07 18:05:00,1.2455,1.2457,1.2451,1.2451,8756000015.0
2005-09-07 18:10:00,1.245,1.2452,1.2448,1.245,8756000015.0
2005-09-07 18:15:00,1.245,1.2452,1.2449,1.2449,8756000015.0
2005-09-07 18:20:00,1.2446,1.2448,1.2443,1.2445,8756000015.0
2005-09-07 18:25:00,1.2444,1.2445,1.2443,1.2444,8756000015.0
2005-09-07 18:30:00,1.2443,1.2445,1.2443,1.2445,5253600009.0
2005-09-07 18:35:00,1.2446,1.245,1.24403,1.2444,6133800009.0
2005-09-07 18:40:00,1.2443,1.2444,1.2442,1.2444,3520800000.0
2005-09-07 18:45:00,1.24419,1.24451,1.24408,1.2442,6935300004.0
2005-09-07 18:50:00,1.24418,1.2446,1.24389,1.2443,9106000065.0
2005-09-07 18:55:00,1.2444,1.2446,1.2444,1.2445,9226000080.0
2005-09-07 19:00:00,1.2444,1.24468,1.24406,1.2446,7923400008.0
2005-09-07 19:05:00,1.2448,1.2459,1.2448,1.245,5648999945.0
2005-09-07 19:10:00,1.24515,1.24557,1.24425,1.24448,6957199989.0
2005-09-07 19:15:00,1.2444,1.24468,1.2442,1.24452,6538800000.0
2005-09-07 19:20:00,1.2445,1.24457,1.2439,1.24445,6175699950.0
2005-09-07 19:25:00,1.24435,1.24459,1.2433,1.24387,6146299996.0
2005-09-07 19:30:00,1.2439,1.244,1.2433,1.2434,7984000015.0
2005-09-07 19:35:00,1.2435,1.2442,1.2435,1.2442,6844500020.0
2005-09-07 19:40:00,1.2443,1.24461,1.2439,1.24453,6544500017.0
2005-09-07 19:45:00,1.24455,1.24477,1.2436,1.24377,7696700018.0
2005-09-07 19:50:00,1.24332,1.24388,1.24275,1.243,6050199988.0
2005-09-07 19:55:00,1.24325,1.2437,1.24318,1.2434,5039699944.0
2005-09-07 20:00:00,1.24312,1.24341,1.24259,1.2429,6024499963.0
2005-09-07 20:05:00,1.24295,1.24304,1.24184,1.24214,6225700006.0
2005-09-07 20:10:00,1.2422,1.2429,1.2419,1.24246,6394300024.0
2005-09-07 20:15:00,1.2424,1.2424,1.24165,1.24203,4503300012.0
2005-09-07 20:20:00,1.24192,1.24202,1.24054,1.2408,6019299969.0
2005-09-07 20:25:00,1.24075,1.24112,1.24048,1.24084,7070700035.0
2005-09-07 20:30:00,1.2408,1.241,1.2406,1.2409,10490000035.0
2005-09-07 20:35:00,1.24091,1.2414,1.24079,1.2414,9724100060.0
2005-09-07 20:40:00,1.24143,1.2415,1.241,1.2413,8754300019.0
2005-09-07 20:45:00,1.2414,1.2415,1.241,1.241,8295700042.0
2005-09-07 20:50:00,1.2411,1.2415,1.24085,1.2414,7559000055.0
2005-09-07 20:55:00,1.2416,1.2418,1.2414,1.2418,7426000065.0
2005-09-07 21:00:00,1.2417,1.2419,1.24134,1.24162,7426000065.0
2005-09-07 21:05:00,1.24156,1.24171,1.24099,1.24145,5270400008.0
2005-09-07 21:10:00,1.24133,1.2417,1.24092,1.2415,7723699998.0
2005-09-07 21:15:00,1.24146,1.24181,1.24127,1.2416,5940899999.0
2005-09-07 21:20:00,1.2416,1.2417,1.24104,1.2415,8875300051.0
2005-09-07 21:25:00,1.24121,1.24167,1.24083,1.24157,5184499998.0
2005-09-07 21:30:00,1.24148,1.24176,1.24118,1.24158,5022600021.0
2005-09-07 21:35:00,1.24131,1.2416,1.24109,1.24132,4573800001.0
2005-09-07 21:40:00,1.2416,1.24178,1.24122,1.2415,6570100000.0
2005-09-07 21:45:00,1.24142,1.24172,1.24111,1.24162,5126600013.0
2005-09-07 21:50:00,1.24169,1.24229,1.24166,1.24208,6002299998.0
2005-09-07 21:55:00,1.24193,1.24218,1.24149,1.24161,6267399981.0
2005-09-07 22:00:00,1.24207,1.24213,1.24147,1.24177,6839000029.0
2005-09-07 22:05:00,1.24206,1.24206,1.24119,1.24166,5414000009.0
2005-09-07 22:10:00,1.24166,1.24206,1.24156,1.24186,4724000020.0
2005-09-07 22:15:00,1.24151,1.24197,1.24128,1.24178,3089099996.0
2005-09-07 22:20:00,1.24203,1.24213,1.24163,1.24183,6901400020.0
2005-09-07 22:25:00,1.24197,1.24206,1.2414,1.24155,3626800006.0
2005-09-07 22:30:00,1.24191,1.24199,1.24129,1.24165,6112900028.0
2005-09-07 22:35:00,1.24118,1.24198,1.24118,1.2415,5609900016.0
2005-09-07 22:40:00,1.2418,1.24186,1.2414,1.2416,4216000011.0
2005-09-07 22:45:00,1.24144,1.24196,1.24132,1.24161,4439500007.0
2005-09-07 22:50:00,1.2418,1.2418,1.24121,1.24139,3804200003.0
2005-09-07 22:55:00,1.24132,1.24148,1.24097,1.24118,4628800025.0
2005-09-07 23:00:00,1.2412,1.24161,1.24093,1.24139,2697600007.0
2005-09-07 23:05:00,1.24135,1.24162,1.24117,1.24126,2319100002.0
2005-09-07 23:10:00,1.24114,1.24147,1.24083,1.2411,2766199994.0
2005-09-07 23:15:00,1.24125,1.24146,1.24092,1.24139,2715799999.0
2005-09-07 23:20:00,1.24116,1.24158,1.24082,1.24137,2276599999.0
2005-09-07 23:25:00,1.24142,1.24159,1.24117,1.24155,2689300025.0
2005-09-07 23:30:00,1.24145,1.2415,1.24102,1.24134,2269500021.0
2005-09-07 23:35:00,1.24129,1.24152,1.24095,1.24095,2043300006.0
2005-09-07 23:40:00,1.24112,1.24114,1.24044,1.24088,2730700011.0
2005-09-07 23:45:00,1.24081,1.2413,1.2407,1.24124,2463900010.0
2005-09-07 23:50:00,1.24109,1.24141,1.241,1.2411,2665600022.0
2005-09-07 23:55:00,1.241,1.24124,1.24061,1.24074,3036300005.0
2005-09-08 00:00:00,1.24087,1.24114,1.24031,1.24085,2628000002.0
2005-09-08 00:05:00,1.24119,1.24119,1.24046,1.24066,2251299993.0
2005-09-08 00:10:00,1.24078,1.24099,1.24025,1.24084,2654600007.0
2005-09-08 00:15:00,1.24058,1.24088,1.24035,1.24056,3329100006.0
2005-09-08 00:20:00,1.24035,1.24098,1.24035,1.24056,2088200014.0
2005-09-08 00:25:00,1.24086,1.24116,1.24063,1.24107,2236499994.0
2005-09-08 00:30:00,1.24078,1.2414,1.24074,1.24131,3187800005.0
2005-09-08 00:35:00,1.24136,1.24141,1.2408,1.24098,2256000009.0
2005-09-08 00:40:00,1.2408,1.24115,1.24072,1.24101,2879500010.0
2005-09-08 00:45:00,1.24078,1.24119,1.24075,1.24116,2862600007.0
2005-09-08 00:50:00,1.24103,1.24139,1.24075,1.24092,2065900013.0
2005-09-08 00:55:00,1.24085,1.24131,1.24054,1.24114,2512499998.0
2005-09-08 01:00:00,1.24115,1.24153,1.24093,1.24135,3165100016.0
2005-09-08 01:05:00,1.24165,1.24182,1.24104,1.24118,2540600000.0
2005-09-08 01:10:00,1.24103,1.24161,1.24078,1.24152,2409300004.0
2005-09-08 01:15:00,1.24155,1.2416,1.24108,1.24111,2915900001.0
2005-09-08 01:20:00,1.24113,1.24175,1.24109,1.24148,3000000013.0
2005-09-08 01:25:00,1.24141,1.24141,1.24075,1.24127,1895000005.0
2005-09-08 01:30:00,1.24107,1.24217,1.24105,1.24169,2559999997.0
2005-09-08 01:35:00,1.24163,1.24197,1.24119,1.24192,2457399992.0
2005-09-08 01:40:00,1.24157,1.24203,1.24144,1.24191,2259500005.0
2005-09-08 01:45:00,1.24191,1.24242,1.24186,1.24215,3101599986.0
2005-09-08 01:50:00,1.24208,1.24219,1.24119,1.2412,3173899984.0
2005-09-08 01:55:00,1.24153,1.24196,1.24123,1.24169,2315600006.0
2005-09-08 02:00:00,1.24159,1.24188,1.24134,1.24188,2929300008.0
2005-09-08 02:05:00,1.24185,1.24208,1.24144,1.24185,2686400007.0
2005-09-08 02:10:00,1.24127,1.24199,1.24105,1.24172,2375700013.0
2005-09-08 02:15:00,1.24164,1.24202,1.24133,1.24157,2129499994.0
2005-09-08 02:20:00,1.24147,1.24194,1.24142,1.24147,2758400007.0
2005-09-08 02:25:00,1.24162,1.24232,1.24138,1.24212,2467500011.0
2005-09-08 02:30:00,1.24201,1.24212,1.2414,1.24163,1938399998.0
2005-09-08 02:35:00,1.24209,1.2422,1.24129,1.24129,3044900008.0
2005-09-08 02:40:00,1.24093,1.24133,1.24082,1.24126,2643800010.0
2005-09-08 02:45:00,1.24123,1.24139,1.24063,1.24063,2585799999.0
2005-09-08 02:50:00,1.24086,1.24086,1.24001,1.24055,2561699987.0
2005-09-08 02:55:00,1.24094,1.24099,1.24024,1.2403,2058399992.0
2005-09-08 03:00:00,1.24037,1.24064,1.23984,1.24048,3364599994.0
2005-09-08 03:05:00,1.24058,1.24118,1.24046,1.24068,2713999993.0
2005-09-08 03:10:00,1.24065,1.24084,1.24012,1.24056,2632899999.0
2005-09-08 03:15:00,1.24049,1.24073,1.24004,1.24066,2219600016.0
2005-09-08 03:20:00,1.24066,1.24099,1.24032,1.24093,2828400012.0
2005-09-08 03:25:00,1.24098,1.24146,1.24059,1.24118,2520200021.0
2005-09-08 03:30:00,1.24134,1.24173,1.24124,1.24167,2459600007.0
2005-09-08 03:35:00,1.24176,1.24176,1.24102,1.24127,2518799993.0
2005-09-08 03:40:00,1.24115,1.24167,1.241,1.24155,3316600006.0
2005-09-08 03:45:00,1.24152,1.24162,1.24103,1.24107,2001199997.0
2005-09-08 03:50:00,1.24112,1.24134,1.24081,1.24097,2929600036.0
2005-09-08 03:55:00,1.24097,1.24153,1.24076,1.24143,2409499994.0
2005-09-08 04:00:00,1.24145,1.24176,1.24116,1.24165,3279199993.0
2005-09-08 04:05:00,1.24147,1.24183,1.24138,1.24173,2617499977.0
2005-09-08 04:10:00,1.24142,1.24165,1.24077,1.2411,2750199994.0
2005-09-08 04:15:00,1.24122,1.2419,1.24104,1.24155,2016900004.0
2005-09-08 04:20:00,1.24148,1.2417,1.24112,1.2415,2112700007.0
2005-09-08 04:25:00,1.2414,1.24192,1.24106,1.24192,2677500017.0
2005-09-08 04:30:00,1.24176,1.2422,1.24133,1.24182,2568000009.0
2005-09-08 04:35:00,1.24213,1.24274,1.24208,1.24264,2449000013.0
2005-09-08 04:40:00,1.24224,1.24294,1.24199,1.24264,2620899997.0
2005-09-08 04:45:00,1.24281,1.24281,1.24206,1.24263,3111600013.0
2005-09-08 04:50:00,1.24262,1.24291,1.24249,1.24257,2153900008.0
2005-09-08 04:55:00,1.2426,1.24276,1.24229,1.24238,3234800018.0
2005-09-08 05:00:00,1.24261,1.24291,1.2424,1.24257,2396800003.0
2005-09-08 05:05:00,1.24281,1.24293,1.24223,1.2425,2484900016.0
2005-09-08 05:10:00,1.24229,1.24285,1.24223,1.24279,2503299978.0
2005-09-08 05:15:00,1.24264,1.24305,1.24251,1.24296,2309700011.0
2005-09-08 05:20:00,1.24281,1.24314,1.24257,1.24266,2535600000.0
2005-09-08 05:25:00,1.24263,1.24281,1.24227,1.24235,2454999991.0
2005-09-08 05:30:00,1.24255,1.24308,1.24247,1.24268,3068700009.0
2005-09-08 05:35:00,1.24285,1.24296,1.24235,1.24272,2529500005.0
2005-09-08 05:40:00,1.24299,1.24303,1.24233,1.24268,2554400012.0
2005-09-08 05:45:00,1.24265,1.24265,1.24198,1.24248,2329099989.0
2005-09-08 05:50:00,1.24221,1.24269,1.2422,1.24257,2192099989.0
2005-09-08 05:55:00,1.24265,1.24279,1.2423,1.24257,2331400010.0
2005-09-08 06:00:00,1.24262,1.24276,1.24204,1.24224,2885099999.0
2005-09-08 06:05:00,1.24236,1.24256,1.24198,1.24248,2933800008.0
2005-09-08 06:10:00,1.24236,1.24257,1.24189,1.24216,2676600010.0
2005-09-08 06:15:00,1.24219,1.2425,1.24208,1.24238,2996400006.0
2005-09-08 06:20:00,1.24223,1.2426,1.24207,1.24229,2419700000.0
2005-09-08 06:25:00,1.2426,1.24281,1.24195,1.24221,2681100006.0
2005-09-08 06:30:00,1.24215,1.24256,1.24198,1.24219,2646299986.0
2005-09-08 06:35:00,1.24257,1.24258,1.24182,1.24235,2887499992.0
2005-09-08 06:40:00,1.24205,1.24233,1.24179,1.2422,2474299998.0
2005-09-08 06:45:00,1.24209,1.24232,1.24148,1.24205,2282800010.0
2005-09-08 06:50:00,1.24185,1.24236,1.2416,1.24162,2819400005.0
2005-09-08 06:55:00,1.2421,1.2421,1.2415,1.24167,2955699998.0
2005-09-08 07:00:00,1.24167,1.24194,1.24139,1.24188,2684500006.0
2005-09-08 07:05:00,1.24187,1.24206,1.24141,1.24179,2406700025.0
2005-09-08 07:10:00,1.24195,1.24223,1.24166,1.24215,2566000012.0
2005-09-08 07:15:00,1.24208,1.24241,1.24187,1.24191,2363899991.0
2005-09-08 07:20:00,1.24212,1.24259,1.24183,1.24239,2875900012.0
2005-09-08 07:25:00,1.24255,1.24271,1.24214,1.24225,2449499982.0
2005-09-08 07:30:00,1.24213,1.24249,1.24197,1.24236,3201499996.0
2005-09-08 07:35:00,1.24211,1.24271,1.24202,1.24254,3043500003.0
2005-09-08 07:40:00,1.24235,1.24256,1.24204,1.24239,2431799999.0
2005-09-08 07:45:00,1.2424,1.24296,1.24233,1.24284,2568999995.0
2005-09-08 07:50:00,1.24277,1.24293,1.24246,1.24272,2750600004.0
2005-09-08 07:55:00,1.24277,1.24281,1.24226,1.24237,2749300032.0
2005-09-08 08:00:00,1.24262,1.24273,1.24221,1.24253,2546800006.0
2005-09-08 08:05:00,1.24266,1.24323,1.2422,1.24299,2804699997.0
2005-09-08 08:10:00,1.24311,1.2438,1.24277,1.24375,2537599991.0
2005-09-08 08:15:00,1.2438,1.24385,1.24298,1.2437,2729899997.0
2005-09-08 08:20:00,1.24376,1.24404,1.24328,1.24345,3009100007.0
2005-09-08 08:25:00,1.24367,1.2439,1.243,1.24312,2363000001.0
2005-09-08 08:30:00,1.243,1.24373,1.24291,1.24358,2544900011.0
2005-09-08 08:35:00,1.2436,1.24422,1.24359,1.24374,2868900021.0
2005-09-08 08:40:00,1.24375,1.24382,1.24333,1.24368,2581699992.0
2005-09-08 08:45:00,1.24382,1.24446,1.24374,1.24396,2517200005.0
2005-09-08 08:50:00,1.24404,1.24495,1.24392,1.24473,2609700014.0
2005-09-08 08:55:00,1.24471,1.24471,1.24406,1.24427,2652399999.0
2005-09-08 09:00:00,1.24441,1.24448,1.24314,1.24362,2492700008.0
2005-09-08 09:05:00,1.24367,1.24397,1.24326,1.24383,2727499975.0
2005-09-08 09:10:00,1.24401,1.24435,1.24316,1.2442,2831799996.0
2005-09-08 09:15:00,1.24433,1.24447,1.24345,1.24364,1957200002.0
2005-09-08 09:20:00,1.24352,1.24371,1.24321,1.24365,2624600014.0
2005-09-08 09:25:00,1.24337,1.24403,1.24307,1.24395,2935700010.0
2005-09-08 09:30:00,1.24384,1.24419,1.24351,1.24404,3155699998.0
2005-09-08 09:35:00,1.24384,1.244,1.24308,1.2437,1986300012.0
2005-09-08 09:40:00,1.24375,1.24389,1.24326,1.24362,2534200004.0
2005-09-08 09:45:00,1.24363,1.2438,1.24278,1.24324,2303799996.0
2005-09-08 09:50:00,1.24335,1.24347,1.2424,1.24266,2445500010.0
2005-09-08 09:55:00,1.24287,1.24292,1.24228,1.24251,3043700002.0
2005-09-08 10:00:00,1.24252,1.24301,1.24219,1.24296,2861600004.0
2005-09-08 10:05:00,1.24293,1.24385,1.24286,1.24363,2550799999.0
2005-09-08 10:10:00,1.24304,1.24386,1.24303,1.24351,2791400031.0
2005-09-08 10:15:00,1.24358,1.24367,1.24251,1.2427,2651799989.0
2005-09-08 10:20:00,1.24243,1.24321,1.2421,1.24241,2786299980.0
2005-09-08 10:25:00,1.24269,1.24292,1.24198,1.24201,2011200006.0
2005-09-08 10:30:00,1.24213,1.24257,1.24203,1.24227,2337600013.0
2005-09-08 10:35:00,1.24244,1.24286,1.2422,1.24234,2695799976.0
2005-09-08 10:40:00,1.24275,1.24279,1.24211,1.24265,2591400021.0
2005-09-08 10:45:00,1.24262,1.24272,1.242,1.24227,2437200011.0
2005-09-08 10:50:00,1.2421,1.24238,1.24163,1.24216,2502200004.0
2005-09-08 10:55:00,1.24191,1.24245,1.24167,1.2421,2919600008.0
2005-09-08 11:00:00,1.24218,1.24225,1.24165,1.24195,2638900017.0
2005-09-08 11:05:00,1.24197,1.24215,1.24159,1.24215,2293400012.0
2005-09-08 11:10:00,1.24182,1.24197,1.24136,1.24145,2359200007.0
2005-09-08 11:15:00,1.24141,1.24159,1.24096,1.24122,2918499999.0
2005-09-08 11:20:00,1.24112,1.24137,1.24067,1.2411,2604300000.0
2005-09-08 11:25:00,1.24119,1.24157,1.24064,1.2414,2171899987.0
2005-09-08 11:30:00,1.24152,1.24168,1.24118,1.24144,2383500019.0
2005-09-08 11:35:00,1.24153,1.24158,1.24108,1.24147,2001700016.0
2005-09-08 11:40:00,1.24143,1.24172,1.24115,1.24144,2793900013.0
2005-09-08 11:45:00,1.24105,1.24158,1.24101,1.24104,2459899999.0
2005-09-08 11:50:00,1.24137,1.24141,1.24074,1.24123,2826700022.0
2005-09-08 11:55:00,1.2413,1.24148,1.241,1.24107,2115100007.0
2005-09-08 12:00:00,1.24116,1.24123,1.24038,1.24087,2140599985.0
2005-09-08 12:05:00,1.24077,1.24108,1.24036,1.24066,2233899997.0
2005-09-08 12:10:00,1.24082,1.2411,1.24012,1.24066,2504800016.0
2005-09-08 12:15:00,1.24023,1.2409,1.24023,1.24035,1999800015.0
2005-09-08 12:20:00,1.24095,1.24108,1.24044,1.24079,2497299998.0
2005-09-08 12:25:00,1.2406,1.2411,1.2403,1.2411,2511700009.0
2005-09-08 12:30:00,1.24067,1.24135,1.24067,1.24109,2961000016.0
2005-09-08 12:35:00,1.24132,1.24139,1.24053,1.24101,2749700013.0
2005-09-08 12:40:00,1.24058,1.24143,1.24048,1.24089,2919599983.0
2005-09-08 12:45:00,1.24113,1.2412,1.24043,1.24079,2456000005.0
2005-09-08 12:50:00,1.24066,1.24098,1.24041,1.24077,2499600014.0
2005-09-08 12:55:00,1.2405,1.24067,1.24003,1.24024,2311900006.0
2005-09-08 13:00:00,1.24016,1.24106,1.23995,1.24099,2502899995.0
2005-09-08 13:05:00,1.24098,1.24161,1.24082,1.24116,2793900002.0
2005-09-08 13:10:00,1.24136,1.24155,1.24096,1.24139,1882500019.0
2005-09-08 13:15:00,1.24133,1.24165,1.2411,1.24137,2876600002.0
2005-09-08 13:20:00,1.24095,1.24209,1.24088,1.24199,2297399998.0
2005-09-08 13:25:00,1.24182,1.24207,1.24161,1.24164,2490600002.0
2005-09-08 13:30:00,1.24174,1.24179,1.24132,1.24146,2618999989.0
2005-09-08 13:35:00,1.24155,1.24164,1.24095,1.2413,2905499989.0
2005-09-08 13:40:00,1.24123,1.24177,1.24095,1.24162,2702700002.0
2005-09-08 13:45:00,1.24178,1.2418,1.24136,1.24154,2533100020.0
2005-09-08 13:50:00,1.24151,1.24195,1.24134,1.24172,2457299993.0
2005-09-08 13:55:00,1.24175,1.24211,1.24141,1.24191,2266200014.0
2005-09-08 14:00:00,1.24205,1.24227,1.24186,1.24203,2434099999.0
2005-09-08 14:05:00,1.24197,1.24217,1.24159,1.24177,2406900007.0
2005-09-08 14:10:00,1.24187,1.24215,1.24147,1.24157,2830000007.0
2005-09-08 14:15:00,1.24151,1.24198,1.24128,1.24181,2174600011.0
2005-09-08 14:20:00,1.24174,1.2422,1.24148,1.24158,2032600011.0
2005-09-08 14:25:00,1.24168,1.24216,1.24166,1.24189,3247800019.0
2005-09-08 14:30:00,1.24194,1.24294,1.24186,1.2426,2814200013.0
2005-09-08 14:35:00,1.24252,1.24324,1.24236,1.24257,2174400001.0
2005-09-08 14:40:00,1.24232,1.2439,1.24227,1.24354,3175600016.0
2005-09-08 14:45:00,1.2437,1.2439,1.24315,1.2435,2682700014.0
2005-09-08 14:50:00,1.24349,1.24419,1.24338,1.24383,3223900008.0
2005-09-08 14:55:00,1.24371,1.24427,1.24351,1.2442,2843000000.0
2005-09-08 15:00:00,1.2443,1.24455,1.24406,1.24448,1957900006.0
2005-09-08 15:05:00,1.24462,1.24508,1.24394,1.24402,2734899991.0
2005-09-08 15:10:00,1.24394,1.24418,1.24294,1.24314,2166999997.0
2005-09-08 15:15:00,1.24314,1.24333,1.2427,1.24297,2585600011.0
2005-09-08 15:20:00,1.2428,1.2432,1.24209,1.24218,2228700002.0
2005-09-08 15:25:00,1.2422,1.24257,1.24187,1.2421,2813200003.0
2005-09-08 15:30:00,1.24227,1.24279,1.24208,1.24273,2648399994.0
2005-09-08 15:35:00,1.24267,1.24286,1.2424,1.2424,2854100006.0
2005-09-08 15:40:00,1.24252,1.24324,1.24242,1.24303,2491500024.0
2005-09-08 15:45:00,1.2432,1.24329,1.24235,1.24311,2873700034.0
2005-09-08 15:50:00,1.24301,1.2433,1.24268,1.24309,2551999986.0
2005-09-08 15:55:00,1.24307,1.24331,1.24265,1.24296,2412900017.0
2005-09-08 16:00:00,1.24288,1.24313,1.24234,1.24243,3027200006.0
2005-09-08 16:05:00,1.24247,1.24273,1.24197,1.24199,2969800013.0
2005-09-08 16:10:00,1.24188,1.24188,1.24001,1.24043,1960500004.0
2005-09-08 16:15:00,1.24044,1.24128,1.24039,1.24101,2480600009.0
2005-09-08 16:20:00,1.24098,1.24157,1.24078,1.24108,1840699993.0
2005-09-08 16:25:00,1.24078,1.241,1.24022,1.24057,2160800019.0
2005-09-08 16:30:00,1.24058,1.24092,1.23923,1.24039,2374200019.0
2005-09-08 16:35:00,1.24041,1.24049,1.23894,1.23941,2269300009.0
2005-09-08 16:40:00,1.23972,1.24031,1.239,1.24031,2295600011.0
2005-09-08 16:45:00,1.24039,1.24059,1.24,1.24054,2709500007.0
2005-09-08 16:50:00,1.24061,1.24077,1.24029,1.24064,1977999995.0
2005-09-08 16:55:00,1.24061,1.24142,1.24048,1.24117,2291400008.0
2005-09-08 17:00:00,1.2411,1.24123,1.2405,1.24066,1836499998.0
2005-09-08 17:05:00,1.24067,1.24088,1.23934,1.23939,2360999985.0
2005-09-08 17:10:00,1.23935,1.23977,1.23881,1.23945,2759599998.0
2005-09-08 17:15:00,1.23952,1.23992,1.23932,1.23971,2212899995.0
2005-09-08 17:20:00,1.23964,1.24018,1.2396,1.24002,1903400010.0
2005-09-08 17:25:00,1.23994,1.24079,1.23983,1.24048,2719200006.0
2005-09-08 17:30:00,1.2406,1.2406,1.24003,1.24007,2355800009.0
2005-09-08 17:35:00,1.24006,1.24041,1.23978,1.24002,2916399995.0
2005-09-08 17:40:00,1.24015,1.24055,1.23946,1.23957,2476800007.0
2005-09-08 17:45:00,1.2396,1.24004,1.2394,1.23988,2291700016.0
2005-09-08 17:50:00,1.24005,1.24035,1.23954,1.24001,2646600013.0
2005-09-08 17:55:00,1.23969,1.24011,1.23967,1.23975,2322000010.0
2005-09-08 18:00:00,1.23977,1.24004,1.2396,1.2398,4501900015.0
2005-09-08 18:05:00,1.2399,1.2399,1.2394,1.2396,5003000020.0
2005-09-08 18:10:00,1.2397,1.2399,1.2395,1.2396,5003000020.0
2005-09-08 18:15:00,1.2395,1.2398,1.2395,1.2397,2001200008.0
2005-09-08 18:20:00,1.2396,1.2397,1.2394,1.2396,4002400016.0
2005-09-08 18:25:00,1.2397,1.2398,1.2395,1.2398,5003000020.0
2005-09-08 18:30:00,1.2397,1.2399,1.2394,1.2395,5003000020.0
2005-09-08 18:35:00,1.2396,1.2399,1.2396,1.2398,2001200008.0
2005-09-08 18:40:00,1.2398,1.2401,1.2397,1.24,5003000020.0
2005-09-08 18:45:00,1.24011,1.2406,1.24003,1.2403,6523399966.0
2005-09-08 18:50:00,1.24025,1.24047,1.2383,1.239,8463200011.0
2005-09-08 18:55:00,1.239,1.2392,1.2384,1.2388,8717000030.0
2005-09-08 19:00:00,1.2389,1.23968,1.2388,1.2391,7667300022.0
2005-09-08 19:05:00,1.2392,1.2392,1.238,1.2382,3928000010.0
2005-09-08 19:10:00,1.23822,1.23881,1.23821,1.23841,4373499986.0
2005-09-08 19:15:00,1.2385,1.23889,1.23816,1.23862,6062499995.0
2005-09-08 19:20:00,1.2385,1.23893,1.2384,1.23893,4256500030.0
2005-09-08 19:25:00,1.23875,1.23907,1.2384,1.23895,6929800053.0
2005-09-08 19:30:00,1.2386,1.23923,1.2385,1.2389,7389300041.0
2005-09-08 19:35:00,1.2388,1.23947,1.2388,1.2389,6810400040.0
2005-09-08 19:40:00,1.2388,1.23905,1.23844,1.2389,7794400052.0
2005-09-08 19:45:00,1.23898,1.23921,1.23863,1.2389,4183600016.0
2005-09-08 19:50:00,1.23884,1.23909,1.23845,1.23845,6355699995.0
2005-09-08 19:55:00,1.23862,1.2392,1.2385,1.239,5318800009.0
2005-09-08 20:00:00,1.23904,1.23924,1.2385,1.2385,5496800005.0
2005-09-08 20:05:00,1.23855,1.239,1.23825,1.23875,3996400016.0
2005-09-08 20:10:00,1.23884,1.23908,1.2386,1.23877,5187200001.0
2005-09-08 20:15:00,1.2386,1.23914,1.2386,1.23888,6802600016.0
2005-09-08 20:20:00,1.23881,1.23917,1.23853,1.23894,5757000036.0
2005-09-08 20:25:00,1.239,1.23913,1.2387,1.2389,5676700008.0
2005-09-08 20:30:00,1.2388,1.239,1.2388,1.2389,6036000006.0
2005-09-08 20:35:00,1.23895,1.23939,1.23871,1.2392,7490400031.0
2005-09-08 20:40:00,1.23928,1.2397,1.23916,1.2393,6310000012.0
2005-09-08 20:45:00,1.2394,1.23948,1.23912,1.2393,4910000005.0
2005-09-08 20:50:00,1.2392,1.2401,1.2392,1.2401,8041200053.0
2005-09-08 20:55:00,1.24,1.2401,1.2397,1.2399,8498000065.0
2005-09-08 21:00:00,1.2398,1.2399,1.23926,1.23935,8498000065.0
2005-09-08 21:05:00,1.23925,1.23958,1.23894,1.23931,5641499969.0
2005-09-08 21:10:00,1.23922,1.23971,1.23915,1.2396,4724400009.0
2005-09-08 21:15:00,1.23961,1.23982,1.2394,1.23969,6207099997.0
2005-09-08 21:20:00,1.2399,1.2401,1.2398,1.24,5867499965.0
2005-09-08 21:25:00,1.23996,1.24009,1.23957,1.23983,5307000009.0
2005-09-08 21:30:00,1.23966,1.23994,1.23951,1.23975,3514600001.0
2005-09-08 21:35:00,1.2397,1.23993,1.23946,1.23956,5130400003.0
2005-09-08 21:40:00,1.2401,1.2408,1.2396,1.2396,5607300025.0
2005-09-08 21:45:00,1.2398,1.24014,1.2397,1.24007,2167500003.0
2005-09-08 21:50:00,1.24005,1.24024,1.23977,1.24014,6523699991.0
2005-09-08 21:55:00,1.24012,1.24024,1.2396,1.23995,5907599994.0
2005-09-08 22:00:00,1.23969,1.23999,1.23934,1.2395,6551000008.0
2005-09-08 22:05:00,1.23982,1.23982,1.23905,1.23928,5268299997.0
2005-09-08 22:10:00,1.23927,1.23972,1.23918,1.23941,4969899997.0
2005-09-08 22:15:00,1.23935,1.23973,1.23917,1.2395,3839000008.0
2005-09-08 22:20:00,1.23952,1.23978,1.23934,1.23938,7123500028.0
2005-09-08 22:25:00,1.23932,1.23966,1.2391,1.2392,3061599987.0
2005-09-08 22:30:00,1.23925,1.23947,1.23902,1.23945,5981900007.0
2005-09-08 22:35:00,1.23927,1.23961,1.23905,1.2393,6351300016.0
2005-09-08 22:40:00,1.23942,1.2397,1.23905,1.23953,3628399996.0
2005-09-08 22:45:00,1.23951,1.23966,1.23918,1.23965,5322500022.0
2005-09-08 22:50:00,1.23958,1.23967,1.23922,1.23937,3459600002.0
2005-09-08 22:55:00,1.23941,1.23975,1.2389,1.2393,4901500024.0
2005-09-08 23:00:00,1.23937,1.24012,1.23916,1.23991,2780700008.0
2005-09-08 23:05:00,1.24012,1.2402,1.23944,1.23957,2585099994.0
2005-09-08 23:10:00,1.23947,1.24037,1.23939,1.23996,2174499989.0
2005-09-08 23:15:00,1.23992,1.24026,1.23973,1.23975,3265000003.0
2005-09-08 23:20:00,1.23938,1.23994,1.23929,1.23969,3208599994.0
2005-09-08 23:25:00,1.23972,1.24011,1.23954,1.23991,2046800006.0
2005-09-08 23:30:00,1.23982,1.24036,1.23981,1.24015,3023599990.0
2005-09-08 23:35:00,1.24018,1.24044,1.23973,1.23984,2384399994.0
2005-09-08 23:40:00,1.23966,1.24014,1.23928,1.23944,2375300000.0
2005-09-08 23:45:00,1.23965,1.23973,1.23929,1.23956,2991699984.0
2005-09-08 23:50:00,1.23934,1.23996,1.23934,1.23964,2102300004.0
2005-09-08 23:55:00,1.23967,1.2398,1.23936,1.23957,2325500014.0
2005-09-09 00:00:00,1.23951,1.2399,1.23923,1.23954,2352000002.0
2005-09-09 00:05:00,1.2396,1.23977,1.2391,1.23955,2517399995.0
2005-09-09 00:10:00,1.23964,1.23977,1.23924,1.23943,3216900011.0
2005-09-09 00:15:00,1.23965,1.23976,1.23911,1.23946,3041999988.0
2005-09-09 00:20:00,1.2393,1.23968,1.2393,1.23946,2395700028.0
2005-09-09 00:25:00,1.23942,1.23966,1.23902,1.23934,3041400005.0
2005-09-09 00:30:00,1.23926,1.2395,1.23905,1.23924,2707500005.0
2005-09-09 00:35:00,1.23929,1.23977,1.23916,1.23944,2505800006.0
2005-09-09 00:40:00,1.23931,1.2396,1.23894,1.23905,2738399998.0
2005-09-09 00:45:00,1.23932,1.23937,1.2389,1.23904,2784300022.0
2005-09-09 00:50:00,1.23913,1.23946,1.23888,1.23906,2958100001.0
2005-09-09 00:55:00,1.23898,1.2392,1.23881,1.23895,2576200005.0
2005-09-09 01:00:00,1.2391,1.23927,1.2388,1.23913,2560799994.0
2005-09-09 01:05:00,1.23898,1.23943,1.23882,1.23943,3267399995.0
2005-09-09 01:10:00,1.23913,1.23931,1.23864,1.2391,2498299999.0
2005-09-09 01:15:00,1.23945,1.24023,1.23945,1.23982,2058199995.0
2005-09-09 01:20:00,1.23957,1.24006,1.2395,1.23961,2862699994.0
2005-09-09 01:25:00,1.23948,1.24009,1.23935,1.23941,1846099996.0
2005-09-09 01:30:00,1.23953,1.24025,1.23942,1.23999,3171099991.0
2005-09-09 01:35:00,1.24001,1.24033,1.23982,1.24031,2386700009.0
2005-09-09 01:40:00,1.24022,1.24022,1.23967,1.23999,2459599994.0
2005-09-09 01:45:00,1.23982,1.2404,1.2396,1.24002,2697500002.0
2005-09-09 01:50:00,1.23968,1.24043,1.23968,1.24019,2906900013.0
2005-09-09 01:55:00,1.23979,1.24048,1.23979,1.24048,2724799998.0
2005-09-09 02:00:00,1.24021,1.24045,1.2399,1.24025,2998299991.0
2005-09-09 02:05:00,1.24017,1.24017,1.23875,1.23899,2340699988.0
2005-09-09 02:10:00,1.23915,1.23927,1.23865,1.23897,2345099991.0
2005-09-09 02:15:00,1.23883,1.23931,1.23824,1.23833,2718300005.0
2005-09-09 02:20:00,1.23836,1.23873,1.23821,1.23833,3001999994.0
2005-09-09 02:25:00,1.23812,1.23834,1.2377,1.23809,2282800008.0
2005-09-09 02:30:00,1.2382,1.23831,1.23735,1.23819,2225800027.0
2005-09-09 02:35:00,1.2383,1.23847,1.23801,1.23836,2836300015.0
2005-09-09 02:40:00,1.2382,1.23829,1.23771,1.23808,1986100001.0
2005-09-09 02:45:00,1.23795,1.23815,1.23761,1.23804,2449000014.0
2005-09-09 02:50:00,1.23786,1.23838,1.23724,1.23831,2153700007.0
2005-09-09 02:55:00,1.23837,1.23866,1.23795,1.23858,2424100029.0
2005-09-09 03:00:00,1.2386,1.23865,1.23788,1.23851,3392500009.0
2005-09-09 03:05:00,1.23856,1.23908,1.23832,1.23867,2735400012.0
2005-09-09 03:10:00,1.23842,1.23879,1.23831,1.23852,2882600006.0
2005-09-09 03:15:00,1.23847,1.23939,1.23847,1.23932,2335900005.0
2005-09-09 03:20:00,1.23932,1.2395,1.23889,1.23932,2662700004.0
2005-09-09 03:25:00,1.2392,1.23946,1.23903,1.23922,2803100001.0
2005-09-09 03:30:00,1.23919,1.23945,1.23903,1.23915,3217900005.0
2005-09-09 03:35:00,1.23914,1.23968,1.23905,1.2395,3081600036.0
2005-09-09 03:40:00,1.23945,1.24049,1.23939,1.24044,2736100016.0
2005-09-09 03:45:00,1.24015,1.24087,1.23987,1.24047,2183000014.0
2005-09-09 03:50:00,1.24027,1.24062,1.24005,1.24031,2459799993.0
2005-09-09 03:55:00,1.2404,1.24046,1.2399,1.24017,3187300016.0
2005-09-09 04:00:00,1.24037,1.24248,1.24037,1.24227,3539200035.0
2005-09-09 04:05:00,1.24228,1.24323,1.24177,1.24323,2525900002.0
2005-09-09 04:10:00,1.24316,1.2433,1.2425,1.24266,2282300009.0
2005-09-09 04:15:00,1.24277,1.24297,1.24225,1.24241,2814300002.0
2005-09-09 04:20:00,1.24245,1.2427,1.24213,1.24242,2333300018.0
2005-09-09 04:25:00,1.2423,1.24248,1.24186,1.24227,2864000010.0
2005-09-09 04:30:00,1.24213,1.24224,1.2414,1.24156,2658300006.0
2005-09-09 04:35:00,1.24157,1.2421,1.24157,1.2418,2728699998.0
2005-09-09 04:40:00,1.24206,1.24326,1.24203,1.24325,2893900003.0
2005-09-09 04:45:00,1.24332,1.24332,1.24266,1.24282,3334400011.0
2005-09-09 04:50:00,1.24269,1.24309,1.24237,1.24264,3151499999.0
2005-09-09 04:55:00,1.24255,1.24275,1.24208,1.24208,2564800002.0
2005-09-09 05:00:00,1.24228,1.24272,1.24214,1.24257,2645899993.0
2005-09-09 05:05:00,1.24251,1.2429,1.24238,1.24276,2908699995.0
2005-09-09 05:10:00,1.24255,1.24278,1.24178,1.24191,1945900016.0
2005-09-09 05:15:00,1.24202,1.24241,1.24165,1.24216,2440900013.0
2005-09-09 05:20:00,1.24198,1.24234,1.24157,1.2417,2924300007.0
2005-09-09 05:25:00,1.24182,1.2419,1.24118,1.24125,2631699989.0
2005-09-09 05:30:00,1.2413,1.24191,1.24125,1.24167,2910900001.0
2005-09-09 05:35:00,1.24163,1.24185,1.24143,1.24158,3028799975.0
2005-09-09 05:40:00,1.24153,1.24166,1.24129,1.24141,2853000013.0
2005-09-09 05:45:00,1.2416,1.24202,1.24144,1.24194,2534500007.0
2005-09-09 05:50:00,1.2423,1.24252,1.24203,1.24208,2760899984.0
2005-09-09 05:55:00,1.24222,1.24233,1.24175,1.24186,2385200013.0
2005-09-09 06:00:00,1.2419,1.2422,1.2416,1.24195,2458300008.0
2005-09-09 06:05:00,1.24209,1.24227,1.24166,1.2421,2501600013.0
2005-09-09 06:10:00,1.24212,1.24235,1.24168,1.24235,2609800009.0
2005-09-09 06:15:00,1.24224,1.24242,1.24183,1.242,3090399980.0
2005-09-09 06:20:00,1.24208,1.24238,1.24178,1.24179,3126300004.0
2005-09-09 06:25:00,1.24193,1.24226,1.24167,1.24168,2574199993.0
2005-09-09 06:30:00,1.24153,1.24207,1.2415,1.24188,1944600000.0
2005-09-09 06:35:00,1.24176,1.24195,1.24135,1.24164,2535200033.0
2005-09-09 06:40:00,1.24142,1.24221,1.24142,1.24204,2144900010.0
2005-09-09 06:45:00,1.24197,1.24341,1.24184,1.24314,2467800002.0
2005-09-09 06:50:00,1.24312,1.24338,1.24268,1.24313,2870599998.0
2005-09-09 06:55:00,1.24324,1.24338,1.24271,1.24298,1801500007.0
2005-09-09 07:00:00,1.24307,1.24308,1.24232,1.24278,1958600006.0
2005-09-09 07:05:00,1.24249,1.24298,1.24237,1.24286,2524799996.0
2005-09-09 07:10:00,1.24249,1.24305,1.24212,1.24228,2624499995.0
2005-09-09 07:15:00,1.24237,1.24281,1.24222,1.24262,2788800000.0
2005-09-09 07:20:00,1.2427,1.2428,1.24221,1.2424,2729999996.0
2005-09-09 07:25:00,1.24267,1.24267,1.24207,1.2423,2450700000.0
2005-09-09 07:30:00,1.24244,1.24261,1.24185,1.24209,2801200005.0
2005-09-09 07:35:00,1.2421,1.24288,1.24185,1.24274,2655400004.0
2005-09-09 07:40:00,1.24282,1.24282,1.24208,1.24227,2694000011.0
2005-09-09 07:45:00,1.24254,1.24283,1.24199,1.24283,2683799998.0
2005-09-09 07:50:00,1.24277,1.24293,1.24235,1.24283,1977299991.0
2005-09-09 07:55:00,1.24295,1.2437,1.24271,1.24366,2409400000.0
2005-09-09 08:00:00,1.24355,1.24367,1.24299,1.24313,2275400006.0
2005-09-09 08:05:00,1.24308,1.24372,1.24277,1.24364,2404000006.0
2005-09-09 08:10:00,1.24347,1.24388,1.24311,1.24366,2404000000.0
2005-09-09 08:15:00,1.24349,1.24421,1.24341,1.24353,2695699997.0
2005-09-09 08:20:00,1.24348,1.24392,1.24279,1.24317,3552100001.0
2005-09-09 08:25:00,1.24312,1.24376,1.24287,1.24363,2202700002.0
2005-09-09 08:30:00,1.24362,1.24395,1.24337,1.24337,2832000012.0
2005-09-09 08:35:00,1.24338,1.24384,1.24328,1.24361,2320000006.0
2005-09-09 08:40:00,1.24358,1.2439,1.24277,1.24308,2680600007.0
2005-09-09 08:45:00,1.24303,1.24358,1.24296,1.24338,2184099999.0
2005-09-09 08:50:00,1.24336,1.24373,1.2432,1.24331,2225900001.0
2005-09-09 08:55:00,1.24326,1.24334,1.2419,1.24214,2343200004.0
2005-09-09 09:00:00,1.24214,1.24221,1.24117,1.24165,3178999990.0
2005-09-09 09:05:00,1.2417,1.24223,1.24158,1.24216,2116999998.0
2005-09-09 09:10:00,1.24196,1.2426,1.24191,1.24242,2958500005.0
2005-09-09 09:15:00,1.24233,1.24281,1.24233,1.24265,2499200017.0
2005-09-09 09:20:00,1.24258,1.24263,1.24177,1.242,2734900012.0
2005-09-09 09:25:00,1.24202,1.24256,1.242,1.24229,2724599992.0
2005-09-09 09:30:00,1.2423,1.2426,1.24212,1.24245,2552600010.0
2005-09-09 09:35:00,1.24253,1.2431,1.24253,1.24265,2489700010.0
2005-09-09 09:40:00,1.24275,1.24296,1.24241,1.24245,2202600002.0
2005-09-09 09:45:00,1.24261,1.24274,1.24136,1.24175,2299500008.0
2005-09-09 09:50:00,1.24173,1.24203,1.2415,1.24187,2441600011.0
2005-09-09 09:55:00,1.24187,1.24218,1.2414,1.24162,2795600024.0
2005-09-09 10:00:00,1.24169,1.24211,1.24165,1.2419,2035400012.0
2005-09-09 10:05:00,1.24193,1.24215,1.24162,1.2418,2589599995.0
2005-09-09 10:10:00,1.24181,1.24228,1.24153,1.24197,2138100015.0
2005-09-09 10:15:00,1.24201,1.24269,1.24187,1.24232,2409300002.0
2005-09-09 10:20:00,1.24223,1.24248,1.24213,1.24227,2629700004.0
2005-09-09 10:25:00,1.24252,1.2427,1.24184,1.24187,2154100004.0
2005-09-09 10:30:00,1.24198,1.24234,1.24173,1.24204,2304500005.0
2005-09-09 10:35:00,1.24197,1.24236,1.24173,1.24232,2584900014.0
2005-09-09 10:40:00,1.24213,1.24235,1.24169,1.24222,2794400014.0
2005-09-09 10:45:00,1.24218,1.24226,1.24179,1.24185,2295300011.0
2005-09-09 10:50:00,1.24164,1.24226,1.241,1.24101,2187200013.0
2005-09-09 10:55:00,1.24111,1.24171,1.24103,1.24107,2767400000.0
2005-09-09 11:00:00,1.24092,1.2412,1.24076,1.24101,2238800004.0
2005-09-09 11:05:00,1.24111,1.24164,1.24108,1.2412,2429700011.0
2005-09-09 11:10:00,1.24132,1.24163,1.24092,1.24153,2433800009.0
2005-09-09 11:15:00,1.24143,1.24166,1.24105,1.24152,2300500008.0
2005-09-09 11:20:00,1.2415,1.24158,1.24098,1.24134,2721599980.0
2005-09-09 11:25:00,1.24121,1.24121,1.24068,1.24101,2501899995.0
2005-09-09 11:30:00,1.24106,1.24113,1.24044,1.24057,3143100013.0
2005-09-09 11:35:00,1.24055,1.2406,1.23983,1.23994,2311899988.0
2005-09-09 11:40:00,1.23962,1.24006,1.23915,1.2392,2473800003.0
2005-09-09 11:45:00,1.23893,1.23945,1.23862,1.23933,2566800010.0
2005-09-09 11:50:00,1.23944,1.23977,1.23901,1.2393,2830499986.0
2005-09-09 11:55:00,1.23937,1.24027,1.23868,1.24003,2461300002.0
2005-09-09 12:00:00,1.24,1.2402,1.23963,1.23976,2628099985.0
2005-09-09 12:05:00,1.23986,1.24022,1.23974,1.24008,2191599988.0
2005-09-09 12:10:00,1.24005,1.24005,1.23949,1.23992,2247100002.0
2005-09-09 12:15:00,1.23993,1.2401,1.2395,1.23967,2481199999.0
2005-09-09 12:20:00,1.23994,1.23994,1.23944,1.23958,2503900003.0
2005-09-09 12:25:00,1.23963,1.23978,1.2393,1.2396,2278200011.0
2005-09-09 12:30:00,1.23979,1.23991,1.23942,1.23959,2208500007.0
2005-09-09 12:35:00,1.23949,1.2399,1.23938,1.2399,3092800014.0
2005-09-09 12:40:00,1.23991,1.24021,1.23954,1.24014,2967199989.0
2005-09-09 12:45:00,1.24014,1.24036,1.23952,1.23989,2278400003.0
2005-09-09 12:50:00,1.23977,1.23991,1.23918,1.23961,2534399993.0
2005-09-09 12:55:00,1.23955,1.23955,1.23903,1.23914,1651700007.0
2005-09-09 13:00:00,1.23895,1.23933,1.23875,1.2392,2605400010.0
2005-09-09 13:05:00,1.23919,1.23935,1.23897,1.23925,2554099995.0
2005-09-09 13:10:00,1.23907,1.23937,1.23879,1.23885,2627100018.0
2005-09-09 13:15:00,1.23883,1.23902,1.23817,1.23835,2930099997.0
2005-09-09 13:20:00,1.23834,1.23879,1.23806,1.23868,2255300016.0
2005-09-09 13:25:00,1.23859,1.23931,1.23845,1.23889,2484400014.0
2005-09-09 13:30:00,1.23886,1.23951,1.23868,1.23909,2911599997.0
2005-09-09 13:35:00,1.23893,1.23908,1.2386,1.23867,3033599994.0
2005-09-09 13:40:00,1.23865,1.23904,1.23836,1.23875,2823200010.0
2005-09-09 13:45:00,1.2389,1.23895,1.23831,1.23863,2014199994.0
2005-09-09 13:50:00,1.23877,1.239,1.23841,1.23867,2041300000.0
2005-09-09 13:55:00,1.23873,1.23922,1.23863,1.23879,2132200004.0
2005-09-09 14:00:00,1.23882,1.23951,1.23869,1.23931,2002100005.0
2005-09-09 14:05:00,1.23931,1.24046,1.23912,1.24036,2951499981.0
2005-09-09 14:10:00,1.24042,1.24144,1.24019,1.24144,2175500012.0
2005-09-09 14:15:00,1.24134,1.24146,1.2403,1.24033,2007800005.0
2005-09-09 14:20:00,1.24058,1.24109,1.2404,1.24057,2192899992.0
2005-09-09 14:25:00,1.24074,1.24118,1.2404,1.24115,3553500011.0
2005-09-09 14:30:00,1.24122,1.24234,1.24091,1.24218,2303199999.0
2005-09-09 14:35:00,1.2421,1.2421,1.24084,1.24164,2501500005.0
2005-09-09 14:40:00,1.24158,1.24252,1.24114,1.24235,2700400017.0
2005-09-09 14:45:00,1.24257,1.24273,1.24188,1.2425,2272300018.0
2005-09-09 14:50:00,1.24237,1.24293,1.24219,1.24293,2515200005.0
2005-09-09 14:55:00,1.24306,1.24317,1.24207,1.24207,3057200012.0
2005-09-09 15:00:00,1.24217,1.24247,1.24186,1.24241,2741200006.0
2005-09-09 15:05:00,1.2426,1.2427,1.24212,1.24254,2278700000.0
2005-09-09 15:10:00,1.24197,1.24239,1.24177,1.24238,2834700013.0
2005-09-09 15:15:00,1.24219,1.24248,1.24173,1.24174,2353500013.0
2005-09-09 15:20:00,1.24148,1.24211,1.24131,1.24157,2499799985.0
2005-09-09 15:25:00,1.24152,1.24196,1.24031,1.24035,2357000016.0
2005-09-09 15:30:00,1.24035,1.24106,1.2403,1.24066,2980100003.0
2005-09-09 15:35:00,1.24058,1.24141,1.24049,1.24109,2829800010.0
2005-09-09 15:40:00,1.24102,1.24137,1.2406,1.2408,2785099990.0
2005-09-09 15:45:00,1.24079,1.24114,1.24015,1.24063,2229100010.0
2005-09-09 15:50:00,1.24056,1.24106,1.24044,1.24045,2509500016.0
2005-09-09 15:55:00,1.24021,1.2408,1.23983,1.23987,2863000010.0
2005-09-09 16:00:00,1.23982,1.24036,1.23918,1.23992,2671400008.0
2005-09-09 16:05:00,1.23995,1.24088,1.2397,1.24076,3296500023.0
2005-09-09 16:10:00,1.24077,1.2411,1.24038,1.241,2645499993.0
2005-09-09 16:15:00,1.24093,1.24125,1.24058,1.24125,2123699999.0
2005-09-09 16:20:00,1.24111,1.24234,1.24079,1.2422,2445100004.0
2005-09-09 16:25:00,1.24218,1.24219,1.24143,1.24168,2154800002.0
2005-09-09 16:30:00,1.2413,1.24229,1.24129,1.24206,2894700002.0
2005-09-09 16:35:00,1.24189,1.24215,1.24153,1.24183,2192299992.0
2005-09-09 16:40:00,1.24174,1.24233,1.24133,1.24218,2874600006.0
2005-09-09 16:45:00,1.24192,1.24233,1.24165,1.24192,2431300019.0
2005-09-09 16:50:00,1.24155,1.24215,1.24114,1.24153,2550000021.0
2005-09-09 16:55:00,1.24153,1.24316,1.24129,1.24263,2501600000.0
2005-09-09 17:00:00,1.24268,1.2433,1.24247,1.24247,2295399994.0
2005-09-09 17:05:00,1.24258,1.24366,1.24251,1.24341,2932000011.0
2005-09-09 17:10:00,1.24348,1.24417,1.24335,1.24392,2390099994.0
2005-09-09 17:15:00,1.24381,1.24432,1.24332,1.24415,2878400028.0
2005-09-09 17:20:00,1.24409,1.24567,1.24399,1.24519,1648800010.0
2005-09-09 17:25:00,1.24496,1.24508,1.24393,1.24428,2983499999.0
2005-09-09 17:30:00,1.24419,1.24449,1.24353,1.24367,2800500011.0
2005-09-09 17:35:00,1.24372,1.24382,1.24292,1.24358,2497900008.0
2005-09-09 17:40:00,1.24309,1.24366,1.24297,1.24319,2809700016.0
2005-09-09 17:45:00,1.24337,1.24352,1.24303,1.24329,2719499992.0
2005-09-09 17:50:00,1.2432,1.24345,1.24272,1.24285,2514800008.0
2005-09-09 17:55:00,1.24305,1.2431,1.2419,1.24201,2024500010.0
2005-09-09 18:00:00,1.24205,1.2422,1.2416,1.2417,6450699993.0
2005-09-09 18:05:00,1.2418,1.242,1.2416,1.242,10099499990.0
2005-09-09 18:10:00,1.2419,1.242,1.2416,1.2418,6059699994.0
2005-09-09 18:15:00,1.2417,1.2421,1.2417,1.2419,8079599992.0
2005-09-09 18:20:00,1.242,1.2421,1.2419,1.242,6059699994.0
2005-09-09 18:25:00,1.2421,1.2421,1.2406,1.2408,10099499990.0
2005-09-09 18:30:00,1.2409,1.2412,1.2408,1.2409,10099499990.0
2005-09-09 18:35:00,1.241,1.24153,1.2408,1.2413,9005399994.0
2005-09-09 18:40:00,1.2412,1.2414,1.241,1.241,4629000010.0
2005-09-09 18:45:00,1.24103,1.24129,1.24093,1.2412,4984900021.0
2005-09-09 18:50:00,1.24113,1.2414,1.241,1.2413,7348900071.0
2005-09-09 18:55:00,1.2414,1.2417,1.2414,1.2415,9479000105.0
2005-09-09 19:00:00,1.2413,1.24152,1.24066,1.2413,8626000048.0
2005-09-09 19:05:00,1.2414,1.2415,1.2414,1.2415,4871200048.0
2005-09-09 19:10:00,1.24105,1.24187,1.24099,1.24187,6327600036.0
2005-09-09 19:15:00,1.2419,1.242,1.24124,1.24127,8246500015.0
2005-09-09 19:20:00,1.2418,1.2419,1.24074,1.24112,5941499977.0
2005-09-09 19:25:00,1.24117,1.2415,1.24071,1.24086,6976399999.0
2005-09-09 19:30:00,1.2409,1.241,1.2408,1.2408,7387200024.0
2005-09-09 19:35:00,1.2409,1.24103,1.24039,1.2409,8055700043.0
2005-09-09 19:40:00,1.24086,1.24109,1.2402,1.24063,5899900003.0
2005-09-09 19:45:00,1.24033,1.24062,1.2401,1.2404,3867400007.0
2005-09-09 19:50:00,1.24008,1.24059,1.23992,1.24014,5730300013.0
2005-09-09 19:55:00,1.24038,1.2409,1.23997,1.2406,5673299978.0
2005-09-09 20:00:00,1.24068,1.2409,1.24014,1.2408,5558900011.0
2005-09-09 20:05:00,1.24045,1.2409,1.2402,1.24053,5300700019.0
2005-09-09 20:10:00,1.24055,1.24069,1.24003,1.24044,4478600008.0
2005-09-09 20:15:00,1.2406,1.2408,1.24019,1.2406,3733700002.0
2005-09-09 20:20:00,1.24034,1.24081,1.24011,1.24028,5846700010.0
2005-09-09 20:25:00,1.24031,1.2407,1.2402,1.24064,3557800001.0
2005-09-09 20:30:00,1.2404,1.2406,1.2404,1.2406,4028399992.0
2005-09-09 20:35:00,1.24035,1.24055,1.24006,1.2401,3508600000.0
2005-09-09 20:40:00,1.24012,1.24058,1.23988,1.24044,6477300077.0
2005-09-09 20:45:00,1.24037,1.24048,1.2401,1.2401,5235000010.0
2005-09-09 20:50:00,1.2403,1.2404,1.23965,1.2404,6264200028.0
2005-09-09 20:55:00,1.2403,1.2404,1.2401,1.2404,5650800036.0
2005-09-09 21:00:00,1.2403,1.24049,1.24008,1.24018,7534400048.0
2005-09-09 21:05:00,1.24037,1.24085,1.24003,1.24029,4852000012.0
2005-09-09 21:10:00,1.24012,1.24084,1.24006,1.2406,7425999996.0
2005-09-09 21:15:00,1.24077,1.24101,1.2405,1.24064,6226500001.0
2005-09-09 21:20:00,1.2408,1.2408,1.2403,1.2406,6341999992.0
2005-09-09 21:25:00,1.24068,1.24068,1.23995,1.23995,5871700006.0
2005-09-09 21:30:00,1.24039,1.24067,1.24013,1.24062,3193099984.0
2005-09-09 21:35:00,1.24058,1.24073,1.24006,1.24054,5111200007.0
2005-09-09 21:40:00,1.24038,1.24063,1.2399,1.2406,6588300022.0
2005-09-09 21:45:00,1.2408,1.2412,1.2406,1.24097,3297300013.0
2005-09-09 21:50:00,1.24102,1.24115,1.24042,1.24097,5832800008.0
2005-09-09 21:55:00,1.24076,1.24129,1.24053,1.24095,5980600027.0
2005-09-09 22:00:00,1.24107,1.2413,1.24057,1.24123,5518199997.0
2005-09-09 22:05:00,1.24091,1.24115,1.24042,1.24087,4304600021.0
2005-09-09 22:10:00,1.24106,1.2414,1.24078,1.24122,4509399977.0
2005-09-09 22:15:00,1.24105,1.24148,1.24063,1.24124,3750499984.0
2005-09-09 22:20:00,1.2413,1.24152,1.24102,1.24118,4897000015.0
2005-09-09 22:25:00,1.24144,1.24148,1.24088,1.24133,3726100007.0
2005-09-09 22:30:00,1.24114,1.24145,1.24077,1.24117,5985100031.0
2005-09-09 22:35:00,1.24114,1.2413,1.24066,1.24079,4882800000.0
2005-09-09 22:40:00,1.24085,1.24112,1.24055,1.24076,3307100021.0
2005-09-09 22:45:00,1.24078,1.24112,1.24056,1.24087,4710200019.0
2005-09-09 22:50:00,1.24038,1.24107,1.24038,1.24083,4433999989.0
2005-09-09 22:55:00,1.24081,1.24103,1.24034,1.24064,4936700024.0
2005-09-12 00:00:00,1.2404,1.2406,1.2399,1.2401,2139500030.0
2005-09-12 00:05:00,1.2399,1.2401,1.2398,1.24,1711600024.0
2005-09-12 00:10:00,1.2401,1.2401,1.24,1.24,855800012.0
2005-09-12 00:15:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 00:20:00,1.2401,1.2403,1.24,1.2401,1283700018.0
2005-09-12 00:25:00,1.24,1.2401,1.24,1.2401,855800012.0
2005-09-12 00:30:00,1.24,1.2401,1.24,1.2401,427900006.0
2005-09-12 00:35:00,1.2403,1.2403,1.2401,1.2401,427900006.0
2005-09-12 00:40:00,1.2403,1.2406,1.2401,1.2404,1283700018.0
2005-09-12 00:55:00,1.2401,1.2401,1.2398,1.2399,1283700018.0
2005-09-12 01:00:00,1.2398,1.24,1.2398,1.24,1283700018.0
2005-09-12 01:05:00,1.2399,1.2401,1.2398,1.2399,855800012.0
2005-09-12 01:10:00,1.2401,1.2401,1.24,1.24,855800012.0
2005-09-12 01:15:00,1.2401,1.2403,1.24,1.2401,1283700018.0
2005-09-12 01:20:00,1.2401,1.2404,1.2398,1.24,2139500030.0
2005-09-12 01:25:00,1.2399,1.2401,1.2399,1.2401,1711600024.0
2005-09-12 01:30:00,1.24,1.2409,1.24,1.2406,2139500030.0
2005-09-12 01:35:00,1.2404,1.2406,1.2401,1.2404,2139500030.0
2005-09-12 01:40:00,1.2403,1.2404,1.24,1.24,1711600024.0
2005-09-12 01:45:00,1.2399,1.2403,1.2397,1.2401,2139500030.0
2005-09-12 01:50:00,1.2403,1.2408,1.2401,1.2406,1711600024.0
2005-09-12 01:55:00,1.2408,1.2413,1.2406,1.2412,1711600024.0
2005-09-12 02:00:00,1.24112,1.24129,1.24045,1.24078,3179500008.0
2005-09-12 02:05:00,1.24073,1.24098,1.23991,1.24028,2343499988.0
2005-09-12 02:10:00,1.24034,1.24086,1.24006,1.24064,2541900011.0
2005-09-12 02:15:00,1.24047,1.24057,1.24003,1.24015,2603299993.0
2005-09-12 02:20:00,1.24031,1.24048,1.23987,1.23998,3204399997.0
2005-09-12 02:25:00,1.23972,1.23992,1.23911,1.23984,2672999994.0
2005-09-12 02:30:00,1.23962,1.24026,1.23945,1.2395,2248499997.0
2005-09-12 02:35:00,1.23953,1.23966,1.23918,1.23951,2813999998.0
2005-09-12 02:40:00,1.23964,1.23986,1.23924,1.23959,2400799987.0
2005-09-12 02:45:00,1.2394,1.2394,1.23859,1.23878,2863000011.0
2005-09-12 02:50:00,1.23913,1.23924,1.23859,1.23913,2225899998.0
2005-09-12 02:55:00,1.23908,1.23918,1.23858,1.23861,1997799989.0
2005-09-12 03:00:00,1.23872,1.23899,1.23839,1.23888,3417499995.0
2005-09-12 03:05:00,1.2388,1.23895,1.23854,1.23858,2675600014.0
2005-09-12 03:10:00,1.23901,1.23909,1.23855,1.23886,2691200015.0
2005-09-12 03:15:00,1.23906,1.23923,1.23867,1.23908,2241099994.0
2005-09-12 03:20:00,1.2391,1.23941,1.23864,1.23896,2364800002.0
2005-09-12 03:25:00,1.23895,1.23917,1.23846,1.23873,2610800028.0
2005-09-12 03:30:00,1.2387,1.23901,1.23842,1.23847,2332900008.0
2005-09-12 03:35:00,1.23894,1.23894,1.23834,1.23856,3109500017.0
2005-09-12 03:40:00,1.23842,1.23884,1.23829,1.23864,3366000000.0
2005-09-12 03:45:00,1.23878,1.23912,1.23864,1.23895,2658399991.0
2005-09-12 03:50:00,1.23896,1.23921,1.2385,1.23893,2864700012.0
2005-09-12 03:55:00,1.23882,1.23933,1.23845,1.23885,2601200001.0
2005-09-12 04:00:00,1.23851,1.23895,1.23834,1.23853,3587000010.0
2005-09-12 04:05:00,1.23881,1.23888,1.23826,1.2384,2725900005.0
2005-09-12 04:10:00,1.23831,1.23888,1.23765,1.23817,3065900013.0
2005-09-12 04:15:00,1.23782,1.23794,1.23635,1.23658,2333500003.0
2005-09-12 04:20:00,1.2365,1.23683,1.23597,1.23603,2272000000.0
2005-09-12 04:25:00,1.23581,1.23649,1.23551,1.23599,2553000009.0
2005-09-12 04:30:00,1.2361,1.2363,1.2357,1.23605,2894600021.0
2005-09-12 04:35:00,1.23596,1.23606,1.23523,1.23578,2618600024.0
2005-09-12 04:40:00,1.23581,1.23581,1.23497,1.2351,2215499999.0
2005-09-12 04:45:00,1.23547,1.2355,1.23482,1.23527,2626599988.0
2005-09-12 04:50:00,1.2346,1.2346,1.23235,1.23339,2576199988.0
2005-09-12 04:55:00,1.23345,1.23359,1.23284,1.23303,2770900016.0
2005-09-12 05:00:00,1.23309,1.23318,1.23108,1.23217,1652800007.0
2005-09-12 05:05:00,1.23222,1.23267,1.23162,1.23183,3140100018.0
2005-09-12 05:10:00,1.23185,1.23312,1.23173,1.23273,2122800005.0
2005-09-12 05:15:00,1.23293,1.23301,1.23234,1.23249,2270200013.0
2005-09-12 05:20:00,1.2325,1.23352,1.23232,1.23352,2683700004.0
2005-09-12 05:25:00,1.2334,1.2335,1.23233,1.23313,2314500016.0
2005-09-12 05:30:00,1.23316,1.23343,1.23284,1.23313,2602900023.0
2005-09-12 05:35:00,1.2333,1.2337,1.23316,1.23351,2552500002.0
2005-09-12 05:40:00,1.2333,1.23344,1.23249,1.23249,2706600000.0
2005-09-12 05:45:00,1.2325,1.23263,1.232,1.23228,2381000010.0
2005-09-12 05:50:00,1.23241,1.23266,1.23171,1.23204,2354900010.0
2005-09-12 05:55:00,1.23201,1.23317,1.23194,1.23304,2468200000.0
2005-09-12 06:00:00,1.23287,1.2331,1.23258,1.23293,2250299993.0
2005-09-12 06:05:00,1.23291,1.23307,1.23246,1.23283,3008400010.0
2005-09-12 06:10:00,1.23275,1.23323,1.2327,1.2329,2573000004.0
2005-09-12 06:15:00,1.2332,1.2334,1.23257,1.23267,2777200006.0
2005-09-12 06:20:00,1.23252,1.23324,1.23244,1.23295,2972700018.0
2005-09-12 06:25:00,1.233,1.23367,1.23283,1.23359,2450899989.0
2005-09-12 06:30:00,1.23317,1.23352,1.23284,1.23324,2095200015.0
2005-09-12 06:35:00,1.23325,1.23352,1.23273,1.23295,2848100024.0
2005-09-12 06:40:00,1.23304,1.23321,1.23273,1.23283,2443999997.0
2005-09-12 06:45:00,1.2328,1.2333,1.23274,1.23282,2908300029.0
2005-09-12 06:50:00,1.2326,1.23312,1.23206,1.23251,2509000021.0
2005-09-12 06:55:00,1.23238,1.23273,1.23222,1.23248,2825399980.0
2005-09-12 07:00:00,1.23265,1.23295,1.23218,1.23231,2678700015.0
2005-09-12 07:05:00,1.23258,1.23283,1.23228,1.23281,2010800003.0
2005-09-12 07:10:00,1.23203,1.23257,1.23171,1.23222,2600500015.0
2005-09-12 07:15:00,1.23205,1.23224,1.23162,1.23222,3029199977.0
2005-09-12 07:20:00,1.23205,1.23216,1.23154,1.23167,2431899992.0
2005-09-12 07:25:00,1.23148,1.23221,1.23136,1.23199,1907599991.0
2005-09-12 07:30:00,1.23188,1.23324,1.2318,1.23306,2424800011.0
2005-09-12 07:35:00,1.23303,1.2335,1.23253,1.23344,2955700008.0
2005-09-12 07:40:00,1.23326,1.23349,1.23299,1.23309,2256100005.0
2005-09-12 07:45:00,1.23329,1.23344,1.23283,1.23302,2776099991.0
2005-09-12 07:50:00,1.23301,1.23419,1.23298,1.23384,2094500013.0
2005-09-12 07:55:00,1.2337,1.23393,1.23346,1.2337,2634400011.0
2005-09-12 08:00:00,1.23332,1.23429,1.23323,1.23429,2908799989.0
2005-09-12 08:05:00,1.23425,1.23441,1.23368,1.23373,2309799997.0
2005-09-12 08:10:00,1.23353,1.23405,1.2333,1.2339,2908399988.0
2005-09-12 08:15:00,1.234,1.23418,1.23334,1.23381,3182600029.0
2005-09-12 08:20:00,1.23407,1.23477,1.2338,1.2342,2339100009.0
2005-09-12 08:25:00,1.23396,1.23436,1.2338,1.23385,2220500013.0
2005-09-12 08:30:00,1.23348,1.23362,1.23238,1.23258,2564400015.0
2005-09-12 08:35:00,1.23285,1.23383,1.23229,1.23376,2231100004.0
2005-09-12 08:40:00,1.23343,1.23372,1.2329,1.23354,2480500013.0
2005-09-12 08:45:00,1.2335,1.23358,1.23284,1.23353,2333799998.0
2005-09-12 08:50:00,1.23334,1.23348,1.23289,1.23337,2424300014.0
2005-09-12 08:55:00,1.23358,1.23359,1.23263,1.23286,2906800017.0
2005-09-12 09:00:00,1.2325,1.23289,1.23172,1.23175,2940199999.0
2005-09-12 09:05:00,1.23167,1.23226,1.23163,1.23209,1720100000.0
2005-09-12 09:10:00,1.23227,1.23241,1.23177,1.23218,2819399999.0
2005-09-12 09:15:00,1.23213,1.23263,1.2319,1.23234,1925200002.0
2005-09-12 09:20:00,1.23195,1.23239,1.23153,1.23225,2615599998.0
2005-09-12 09:25:00,1.23227,1.23227,1.23091,1.23103,2945400016.0
2005-09-12 09:30:00,1.23096,1.23203,1.23096,1.23164,2513000020.0
2005-09-12 09:35:00,1.23178,1.23181,1.23102,1.23126,2113099997.0
2005-09-12 09:40:00,1.2311,1.23187,1.2309,1.23133,2655799985.0
2005-09-12 09:45:00,1.23152,1.2321,1.23127,1.2316,2290500014.0
2005-09-12 09:50:00,1.23153,1.23181,1.23121,1.23147,2229100008.0
2005-09-12 09:55:00,1.23159,1.23227,1.23104,1.23193,3540800006.0
2005-09-12 10:00:00,1.23202,1.23247,1.23166,1.23234,2538899989.0
2005-09-12 10:05:00,1.23232,1.23295,1.23189,1.23273,2393999999.0
2005-09-12 10:10:00,1.2327,1.23294,1.23201,1.23246,2461300000.0
2005-09-12 10:15:00,1.23262,1.23283,1.23204,1.23274,2636900010.0
2005-09-12 10:20:00,1.2328,1.23286,1.23222,1.23239,2825600010.0
2005-09-12 10:25:00,1.23221,1.23239,1.23187,1.23233,2428899998.0
2005-09-12 10:30:00,1.23237,1.2325,1.23185,1.23227,2427799995.0
2005-09-12 10:35:00,1.23218,1.23251,1.23179,1.23223,2156300010.0
2005-09-12 10:40:00,1.23207,1.23348,1.23205,1.23332,2585099992.0
2005-09-12 10:45:00,1.2332,1.23367,1.23299,1.23323,2383200004.0
2005-09-12 10:50:00,1.23346,1.23366,1.23293,1.2333,2341299976.0
2005-09-12 10:55:00,1.23331,1.23347,1.23275,1.2329,2893000005.0
2005-09-12 11:00:00,1.23285,1.23303,1.23247,1.23271,2895400015.0
2005-09-12 11:05:00,1.233,1.23313,1.23212,1.23285,2126600018.0
2005-09-12 11:10:00,1.23313,1.23328,1.23263,1.23286,2207300012.0
2005-09-12 11:15:00,1.2332,1.23326,1.23242,1.23247,3016400018.0
2005-09-12 11:20:00,1.23204,1.23274,1.23178,1.23235,3054300004.0
2005-09-12 11:25:00,1.23256,1.23293,1.2324,1.2327,2160199988.0
2005-09-12 11:30:00,1.2329,1.2329,1.23227,1.23229,2542000008.0
2005-09-12 11:35:00,1.23272,1.23279,1.23206,1.23276,2769400010.0
2005-09-12 11:40:00,1.23232,1.23276,1.23224,1.23235,3294499992.0
2005-09-12 11:45:00,1.23219,1.23268,1.23204,1.23228,2664800014.0
2005-09-12 11:50:00,1.23255,1.23255,1.23179,1.23195,2996000001.0
2005-09-12 11:55:00,1.23233,1.23241,1.23172,1.23224,2154600016.0
2005-09-12 12:00:00,1.23205,1.23227,1.23154,1.23158,2772000009.0
2005-09-12 12:05:00,1.23185,1.23203,1.23115,1.23162,2353900006.0
2005-09-12 12:10:00,1.23164,1.23177,1.23107,1.23144,2603500002.0
2005-09-12 12:15:00,1.23121,1.23177,1.23103,1.23147,2672200004.0
2005-09-12 12:20:00,1.23134,1.23189,1.23092,1.23112,2703100000.0
2005-09-12 12:25:00,1.23106,1.23175,1.23106,1.23123,2405900019.0
2005-09-12 12:30:00,1.23144,1.23162,1.23086,1.23116,2636900014.0
2005-09-12 12:35:00,1.2311,1.2312,1.23026,1.23063,2559800006.0
2005-09-12 12:40:00,1.23046,1.23068,1.22979,1.23002,2509300002.0
2005-09-12 12:45:00,1.23,1.2303,1.22963,1.22993,2604800009.0
2005-09-12 12:50:00,1.22977,1.23022,1.22962,1.22994,2405400002.0
2005-09-12 12:55:00,1.22984,1.23015,1.22957,1.22998,2484000001.0
2005-09-12 13:00:00,1.22987,1.23051,1.22968,1.23036,2707100014.0
2005-09-12 13:05:00,1.23037,1.23064,1.23001,1.23025,2793200027.0
2005-09-12 13:10:00,1.23062,1.23076,1.23025,1.23061,2766199999.0
2005-09-12 13:15:00,1.23046,1.23085,1.22999,1.23036,2273599996.0
2005-09-12 13:20:00,1.23009,1.23055,1.22991,1.23006,1895399987.0
2005-09-12 13:25:00,1.22993,1.23111,1.22985,1.23081,2627299974.0
2005-09-12 13:30:00,1.23058,1.2312,1.23058,1.23107,3026000017.0
2005-09-12 13:35:00,1.23113,1.23173,1.23088,1.23136,2207900007.0
2005-09-12 13:40:00,1.23115,1.23157,1.23074,1.23133,1996499998.0
2005-09-12 13:45:00,1.23131,1.23162,1.23106,1.2313,2474300019.0
2005-09-12 13:50:00,1.23106,1.23163,1.23098,1.23134,3074000006.0
2005-09-12 13:55:00,1.23151,1.23178,1.23103,1.23178,2334200008.0
2005-09-12 14:00:00,1.23172,1.23191,1.23129,1.23161,2007099983.0
2005-09-12 14:05:00,1.23183,1.23195,1.23102,1.23158,2702799997.0
2005-09-12 14:10:00,1.23162,1.2317,1.23104,1.23104,2202600011.0
2005-09-12 14:15:00,1.23102,1.23148,1.23061,1.23136,2644499997.0
2005-09-12 14:20:00,1.23111,1.23149,1.23031,1.23031,2494800006.0
2005-09-12 14:25:00,1.23024,1.23047,1.22973,1.23025,2707399998.0
2005-09-12 14:30:00,1.23058,1.23073,1.23031,1.23048,2799199997.0
2005-09-12 14:35:00,1.23073,1.23077,1.22998,1.23058,2276299990.0
2005-09-12 14:40:00,1.23055,1.23101,1.23038,1.2306,2816199997.0
2005-09-12 14:45:00,1.23069,1.23069,1.2285,1.22869,2490000015.0
2005-09-12 14:50:00,1.22872,1.22889,1.2282,1.22844,3054800014.0
2005-09-12 14:55:00,1.2285,1.22875,1.22779,1.22845,2358200010.0
2005-09-12 15:00:00,1.22842,1.22923,1.22829,1.22896,2448899986.0
2005-09-12 15:05:00,1.22885,1.22904,1.22835,1.22856,2545300006.0
2005-09-12 15:10:00,1.22873,1.22912,1.22812,1.22907,2411800020.0
2005-09-12 15:15:00,1.22914,1.22914,1.22852,1.22855,2507000010.0
2005-09-12 15:20:00,1.22876,1.22876,1.228,1.22837,2599399994.0
2005-09-12 15:25:00,1.22833,1.22923,1.22826,1.22916,2384100023.0
2005-09-12 15:30:00,1.22884,1.22945,1.22871,1.22921,2809199998.0
2005-09-12 15:35:00,1.22895,1.22976,1.22873,1.22957,2626700006.0
2005-09-12 15:40:00,1.22932,1.22953,1.22823,1.22852,2200000012.0
2005-09-12 15:45:00,1.2283,1.22849,1.22792,1.22816,2272000009.0
2005-09-12 15:50:00,1.22845,1.22924,1.22782,1.22901,2720700009.0
2005-09-12 15:55:00,1.2291,1.22923,1.22854,1.22893,2480800005.0
2005-09-12 16:00:00,1.22893,1.2297,1.22877,1.2294,3155600006.0
2005-09-12 16:05:00,1.22932,1.22969,1.22893,1.22955,2429200008.0
2005-09-12 16:10:00,1.22927,1.22986,1.22881,1.22977,3101600016.0
2005-09-12 16:15:00,1.2298,1.23008,1.22882,1.22916,2351000007.0
2005-09-12 16:20:00,1.22921,1.22957,1.22894,1.22913,1816299997.0
2005-09-12 16:25:00,1.22908,1.22908,1.22792,1.22819,2651899996.0
2005-09-12 16:30:00,1.22805,1.22877,1.22797,1.22818,3281599998.0
2005-09-12 16:35:00,1.22848,1.22862,1.22803,1.22817,2907000010.0
2005-09-12 16:40:00,1.22817,1.22838,1.22739,1.22739,2200000008.0
2005-09-12 16:45:00,1.22727,1.22828,1.22693,1.2282,2713599998.0
2005-09-12 16:50:00,1.22788,1.22847,1.22775,1.22826,2663500015.0
2005-09-12 16:55:00,1.22838,1.22881,1.22785,1.22823,1872700000.0
2005-09-12 17:00:00,1.22839,1.22881,1.22823,1.22861,1853700011.0
2005-09-12 17:05:00,1.22875,1.22898,1.22818,1.22876,2615699989.0
2005-09-12 17:10:00,1.22881,1.22892,1.22779,1.22779,2084000000.0
2005-09-12 17:15:00,1.22784,1.22838,1.22751,1.22831,2618100000.0
2005-09-12 17:20:00,1.22817,1.22846,1.2278,1.22838,2243300021.0
2005-09-12 17:25:00,1.22845,1.22867,1.22819,1.22822,3314100008.0
2005-09-12 17:30:00,1.22877,1.22907,1.22815,1.22837,3334099996.0
2005-09-12 17:35:00,1.22832,1.22875,1.22805,1.22853,2313000004.0
2005-09-12 17:40:00,1.22827,1.22916,1.22819,1.22898,2902299993.0
2005-09-12 17:45:00,1.2289,1.22898,1.22846,1.22862,2125799997.0
2005-09-12 17:50:00,1.22879,1.22899,1.22814,1.2283,2815100007.0
2005-09-12 17:55:00,1.22808,1.22866,1.22782,1.22854,2225100014.0
2005-09-12 18:00:00,1.22863,1.2288,1.2283,1.2288,7757899979.0
2005-09-12 18:05:00,1.2285,1.2287,1.2285,1.2285,3525799988.0
2005-09-12 18:10:00,1.2284,1.2287,1.2284,1.2287,8814499970.0
2005-09-12 18:15:00,1.2288,1.229,1.2287,1.2287,5288699982.0
2005-09-12 18:20:00,1.2288,1.2289,1.2284,1.2284,7051599976.0
2005-09-12 18:25:00,1.2285,1.2293,1.2284,1.229,8814499970.0
2005-09-12 18:30:00,1.2291,1.2292,1.2283,1.2288,8814499970.0
2005-09-12 18:35:00,1.2287,1.2287,1.2272,1.2275,7988399974.0
2005-09-12 18:40:00,1.2274,1.2284,1.2274,1.2275,4683999990.0
2005-09-12 18:45:00,1.22737,1.2284,1.22737,1.2284,6498500001.0
2005-09-12 18:50:00,1.2285,1.2285,1.2279,1.2283,8620300029.0
2005-09-12 18:55:00,1.2281,1.2283,1.2281,1.2281,5304900021.0
2005-09-12 19:00:00,1.2283,1.22844,1.22764,1.22817,8865700023.0
2005-09-12 19:05:00,1.2279,1.2284,1.2279,1.2283,2691000000.0
2005-09-12 19:10:00,1.22813,1.2284,1.22772,1.22788,5574900013.0
2005-09-12 19:15:00,1.2283,1.2283,1.22779,1.22808,5234200015.0
2005-09-12 19:20:00,1.2279,1.22818,1.22753,1.22789,5113699992.0
2005-09-12 19:25:00,1.22787,1.22833,1.22762,1.22826,6087400002.0
2005-09-12 19:30:00,1.2284,1.2285,1.22808,1.2284,7293599972.0
2005-09-12 19:35:00,1.22838,1.22861,1.22807,1.2284,5592099978.0
2005-09-12 19:40:00,1.22838,1.22851,1.22787,1.22806,5958599991.0
2005-09-12 19:45:00,1.22815,1.22851,1.22777,1.22778,5637700028.0
2005-09-12 19:50:00,1.2281,1.22818,1.22765,1.22809,6357000012.0
2005-09-12 19:55:00,1.2282,1.2283,1.22786,1.2281,5182299977.0
2005-09-12 20:00:00,1.22811,1.22823,1.2276,1.2279,5601699988.0
2005-09-12 20:05:00,1.22772,1.22843,1.22721,1.22834,5378899991.0
2005-09-12 20:10:00,1.22778,1.22853,1.22776,1.22809,6725000032.0
2005-09-12 20:15:00,1.22837,1.22839,1.22771,1.2283,2631299995.0
2005-09-12 20:20:00,1.22812,1.22837,1.22773,1.22822,6070699978.0
2005-09-12 20:25:00,1.22809,1.22828,1.22774,1.22811,5428700021.0
2005-09-12 20:30:00,1.2283,1.2283,1.2275,1.2275,8559000065.0
2005-09-12 20:35:00,1.22736,1.2276,1.2269,1.2276,7905100023.0
2005-09-12 20:40:00,1.2278,1.22792,1.22746,1.22765,4599000004.0
2005-09-12 20:45:00,1.2278,1.2281,1.22726,1.2281,6680200006.0
2005-09-12 20:50:00,1.2279,1.2281,1.22738,1.22768,4583899970.0
2005-09-12 20:55:00,1.2281,1.2281,1.2272,1.2273,7178400028.0
2005-09-12 21:00:00,1.2272,1.2275,1.2267,1.22731,8973000035.0
2005-09-12 21:05:00,1.2271,1.22764,1.22683,1.22726,6381100015.0
2005-09-12 21:10:00,1.22753,1.2279,1.22712,1.2279,7177300037.0
2005-09-12 21:15:00,1.22783,1.2281,1.22725,1.22728,5629100014.0
2005-09-12 21:20:00,1.2281,1.2281,1.22733,1.2278,6670399991.0
2005-09-12 21:25:00,1.22756,1.22772,1.22703,1.2276,5627600010.0
2005-09-12 21:30:00,1.22752,1.22781,1.22712,1.22744,4176000020.0
2005-09-12 21:35:00,1.22757,1.22801,1.22723,1.22794,4811800000.0
2005-09-12 21:40:00,1.22762,1.2284,1.22731,1.2283,6480099988.0
2005-09-12 21:45:00,1.2284,1.2284,1.22776,1.22827,2535399986.0
2005-09-12 21:50:00,1.22832,1.22842,1.22783,1.22831,5849700012.0
2005-09-12 21:55:00,1.22827,1.2284,1.2276,1.228,6521200013.0
2005-09-12 22:00:00,1.22802,1.22819,1.22764,1.22801,7177300004.0
2005-09-12 22:05:00,1.22805,1.22817,1.22747,1.22779,6318600034.0
2005-09-12 22:10:00,1.22752,1.22795,1.22703,1.22772,4772799992.0
2005-09-12 22:15:00,1.22772,1.22818,1.22749,1.22815,3801999994.0
2005-09-12 22:20:00,1.22797,1.22808,1.22731,1.22772,7062000010.0
2005-09-12 22:25:00,1.22799,1.22833,1.22769,1.22808,3592800006.0
2005-09-12 22:30:00,1.228,1.22843,1.2276,1.22843,6250900001.0
2005-09-12 22:35:00,1.22809,1.22858,1.22789,1.22825,5539800010.0
2005-09-12 22:40:00,1.22837,1.22846,1.22799,1.22815,3134600008.0
2005-09-12 22:45:00,1.2284,1.22852,1.22787,1.22831,4985099993.0
2005-09-12 22:50:00,1.22826,1.22836,1.22764,1.22788,3992300003.0
2005-09-12 22:55:00,1.22818,1.22827,1.22758,1.22803,4929999998.0
2005-09-12 23:00:00,1.22763,1.22837,1.22744,1.22798,2475500014.0
2005-09-12 23:05:00,1.2281,1.2282,1.22751,1.22761,2388400004.0
2005-09-12 23:10:00,1.22742,1.22805,1.2273,1.22764,2843400000.0
2005-09-12 23:15:00,1.2277,1.22777,1.22711,1.22732,2450899995.0
2005-09-12 23:20:00,1.2278,1.22817,1.22754,1.22782,3163399998.0
2005-09-12 23:25:00,1.22777,1.2283,1.2277,1.22779,2486899986.0
2005-09-12 23:30:00,1.22751,1.22813,1.22744,1.22758,2172400000.0
2005-09-12 23:35:00,1.22791,1.22816,1.22754,1.22756,3411599988.0
2005-09-12 23:40:00,1.22749,1.22783,1.22709,1.22755,2757700007.0
2005-09-12 23:45:00,1.22743,1.2276,1.22713,1.22733,1980099984.0
2005-09-12 23:50:00,1.22728,1.22754,1.22713,1.22729,2176100010.0
2005-09-12 23:55:00,1.22729,1.22755,1.22695,1.22751,2930900025.0
2005-09-13 00:00:00,1.22762,1.22807,1.22743,1.22757,2863700015.0
2005-09-13 00:05:00,1.22764,1.22781,1.22724,1.22765,2261899999.0
2005-09-13 00:10:00,1.22769,1.22808,1.22742,1.22782,3160800019.0
2005-09-13 00:15:00,1.22796,1.22809,1.22761,1.22766,2576200019.0
2005-09-13 00:20:00,1.22728,1.228,1.22728,1.22769,2764100004.0
2005-09-13 00:25:00,1.22804,1.22808,1.22756,1.22788,2794400009.0
2005-09-13 00:30:00,1.22795,1.22809,1.22742,1.22783,2819900013.0
2005-09-13 00:35:00,1.22782,1.22819,1.22769,1.22788,2238800007.0
2005-09-13 00:40:00,1.22781,1.22828,1.2275,1.22808,2801300003.0
2005-09-13 00:45:00,1.22805,1.22865,1.22795,1.22849,3126300023.0
2005-09-13 00:50:00,1.22838,1.22867,1.22805,1.22864,2468900007.0
2005-09-13 00:55:00,1.22833,1.22865,1.22801,1.22862,2645299995.0
2005-09-13 01:00:00,1.22847,1.22871,1.22831,1.2286,2497800003.0
2005-09-13 01:05:00,1.22859,1.22898,1.22822,1.22887,2575900012.0
2005-09-13 01:10:00,1.22875,1.22898,1.22798,1.22822,2882900029.0
2005-09-13 01:15:00,1.22847,1.22848,1.22788,1.2282,2724200000.0
2005-09-13 01:20:00,1.22774,1.22872,1.22761,1.22839,2318700016.0
2005-09-13 01:25:00,1.22851,1.22861,1.2282,1.2283,2219799982.0
2005-09-13 01:30:00,1.22852,1.22862,1.22789,1.22816,2671499998.0
2005-09-13 01:35:00,1.22838,1.22912,1.22794,1.22902,2027499991.0
2005-09-13 01:40:00,1.22896,1.22906,1.22848,1.22854,2547000018.0
2005-09-13 01:45:00,1.22847,1.22903,1.22839,1.2289,2660800011.0
2005-09-13 01:50:00,1.2285,1.23022,1.22848,1.22994,2390000003.0
2005-09-13 01:55:00,1.22979,1.22995,1.22899,1.22936,2183600025.0
2005-09-13 02:00:00,1.22918,1.22951,1.22906,1.22948,3177499994.0
2005-09-13 02:05:00,1.2292,1.22942,1.2289,1.22926,2445799971.0
2005-09-13 02:10:00,1.22951,1.22969,1.229,1.22927,2217500018.0
2005-09-13 02:15:00,1.22915,1.22947,1.22843,1.22873,2390100001.0
2005-09-13 02:20:00,1.22873,1.2289,1.22792,1.22858,2415200007.0
2005-09-13 02:25:00,1.22845,1.22854,1.22749,1.22847,2170100003.0
2005-09-13 02:30:00,1.22848,1.22859,1.22807,1.22838,2643700002.0
2005-09-13 02:35:00,1.2285,1.2288,1.22805,1.22873,2939700012.0
2005-09-13 02:40:00,1.22867,1.22892,1.22796,1.22814,2370900009.0
2005-09-13 02:45:00,1.2284,1.22845,1.22778,1.22836,2745800009.0
2005-09-13 02:50:00,1.2285,1.22856,1.2279,1.22822,2897999987.0
2005-09-13 02:55:00,1.22824,1.22834,1.22709,1.22739,2611000001.0
2005-09-13 03:00:00,1.22709,1.22767,1.22678,1.22753,3190400008.0
2005-09-13 03:05:00,1.2274,1.22827,1.22733,1.22773,2499800014.0
2005-09-13 03:10:00,1.2276,1.2288,1.22739,1.22871,3029800011.0
2005-09-13 03:15:00,1.22874,1.22914,1.22834,1.22872,2445900006.0
2005-09-13 03:20:00,1.22898,1.23003,1.22888,1.22942,2171300003.0
2005-09-13 03:25:00,1.22957,1.23059,1.22951,1.23011,2924499992.0
2005-09-13 03:30:00,1.23045,1.2311,1.23016,1.23031,3048900009.0
2005-09-13 03:35:00,1.23046,1.2306,1.23003,1.23058,2310400019.0
2005-09-13 03:40:00,1.23039,1.23065,1.23007,1.23059,3058899986.0
2005-09-13 03:45:00,1.23036,1.23134,1.23036,1.23115,2513599994.0
2005-09-13 03:50:00,1.23095,1.23144,1.23059,1.23114,2439700014.0
2005-09-13 03:55:00,1.231,1.23114,1.23055,1.23074,3151900004.0
2005-09-13 04:00:00,1.23088,1.23101,1.23038,1.23075,3293100000.0
2005-09-13 04:05:00,1.23033,1.23084,1.23022,1.2307,2994700000.0
2005-09-13 04:10:00,1.23056,1.23056,1.22981,1.23047,2456800009.0
2005-09-13 04:15:00,1.23067,1.23068,1.22989,1.23006,2784100012.0
2005-09-13 04:20:00,1.22971,1.23024,1.22959,1.22967,2495799997.0
2005-09-13 04:25:00,1.23007,1.23033,1.22979,1.2301,2668899988.0
2005-09-13 04:30:00,1.22968,1.23005,1.22909,1.2294,2973700001.0
2005-09-13 04:35:00,1.22928,1.22959,1.22887,1.22902,2924400018.0
2005-09-13 04:40:00,1.22867,1.22955,1.22865,1.22955,2545199971.0
2005-09-13 04:45:00,1.2295,1.23018,1.22929,1.22987,2656799999.0
2005-09-13 04:50:00,1.22988,1.22997,1.22925,1.22973,2121699996.0
2005-09-13 04:55:00,1.22975,1.22978,1.22934,1.2294,2598000011.0
2005-09-13 05:00:00,1.2295,1.22975,1.229,1.22961,1848200006.0
2005-09-13 05:05:00,1.22946,1.23007,1.22945,1.22995,2698100023.0
2005-09-13 05:10:00,1.23013,1.23049,1.22999,1.23019,2021499993.0
2005-09-13 05:15:00,1.23022,1.23045,1.22991,1.23045,2192300002.0
2005-09-13 05:20:00,1.23007,1.23035,1.2296,1.22995,2671700021.0
2005-09-13 05:25:00,1.22972,1.23009,1.22954,1.22975,2818000009.0
2005-09-13 05:30:00,1.23002,1.23002,1.22934,1.22952,2833499997.0
2005-09-13 05:35:00,1.2296,1.22992,1.22936,1.22939,2590800006.0
2005-09-13 05:40:00,1.2298,1.22984,1.22887,1.22928,3140899987.0
2005-09-13 05:45:00,1.22913,1.2298,1.22904,1.22922,2210899998.0
2005-09-13 05:50:00,1.2293,1.22983,1.22905,1.22961,1859599993.0
2005-09-13 05:55:00,1.2297,1.2302,1.22925,1.23002,2199900007.0
2005-09-13 06:00:00,1.23025,1.23025,1.22944,1.22964,2551400019.0
2005-09-13 06:05:00,1.22983,1.23017,1.22935,1.23011,1835299991.0
2005-09-13 06:10:00,1.23026,1.23026,1.22941,1.2298,2549100005.0
2005-09-13 06:15:00,1.22988,1.23036,1.22968,1.23005,2939799990.0
2005-09-13 06:20:00,1.22976,1.23034,1.22975,1.22994,2983200022.0
2005-09-13 06:25:00,1.23035,1.23037,1.22961,1.23004,2388999987.0
2005-09-13 06:30:00,1.22969,1.23027,1.22968,1.23025,2044600026.0
2005-09-13 06:35:00,1.23013,1.23025,1.22973,1.22992,2444800012.0
2005-09-13 06:40:00,1.23008,1.23018,1.2297,1.2299,2261200010.0
2005-09-13 06:45:00,1.22996,1.23,1.22955,1.22987,2700600004.0
2005-09-13 06:50:00,1.22977,1.23012,1.22944,1.22989,2882300010.0
2005-09-13 06:55:00,1.22953,1.22999,1.22937,1.22999,2730499992.0
2005-09-13 07:00:00,1.22968,1.23024,1.2295,1.23024,2428699999.0
2005-09-13 07:05:00,1.23001,1.2306,1.22972,1.23057,2520599994.0
2005-09-13 07:10:00,1.23017,1.23074,1.22995,1.23003,2761699998.0
2005-09-13 07:15:00,1.23005,1.23043,1.22972,1.23026,2618900002.0
2005-09-13 07:20:00,1.23,1.23031,1.22982,1.23019,2899300010.0
2005-09-13 07:25:00,1.23018,1.2304,1.22976,1.22991,2582100001.0
2005-09-13 07:30:00,1.23003,1.23041,1.22979,1.23028,2232700018.0
2005-09-13 07:35:00,1.23038,1.23062,1.22994,1.23027,2719000023.0
2005-09-13 07:40:00,1.23007,1.2307,1.22994,1.23068,2275700001.0
2005-09-13 07:45:00,1.23059,1.23071,1.22988,1.23042,2460900007.0
2005-09-13 07:50:00,1.23036,1.231,1.23026,1.23099,2125799993.0
2005-09-13 07:55:00,1.23105,1.2311,1.23033,1.23033,2548700009.0
2005-09-13 08:00:00,1.23012,1.23022,1.22884,1.22927,2238699994.0
2005-09-13 08:05:00,1.22941,1.22952,1.2282,1.2282,2428700005.0
2005-09-13 08:10:00,1.22797,1.22883,1.2278,1.22839,2919200045.0
2005-09-13 08:15:00,1.22868,1.22922,1.2285,1.22914,3040800012.0
2005-09-13 08:20:00,1.22912,1.22968,1.22869,1.22899,3412200001.0
2005-09-13 08:25:00,1.22891,1.22891,1.22826,1.22842,1927499988.0
2005-09-13 08:30:00,1.22868,1.22919,1.22845,1.22919,2368700000.0
2005-09-13 08:35:00,1.22905,1.2293,1.22867,1.22875,2970200000.0
2005-09-13 08:40:00,1.2285,1.22905,1.22822,1.22849,2268099992.0
2005-09-13 08:45:00,1.22838,1.2289,1.22818,1.2283,2079300006.0
2005-09-13 08:50:00,1.22808,1.22809,1.22755,1.22787,2411999986.0
2005-09-13 08:55:00,1.22794,1.22863,1.22781,1.22827,2295000007.0
2005-09-13 09:00:00,1.22865,1.22924,1.22842,1.22902,2601299999.0
2005-09-13 09:05:00,1.22895,1.22907,1.22827,1.22847,2466900001.0
2005-09-13 09:10:00,1.22849,1.22877,1.228,1.22817,3253600015.0
2005-09-13 09:15:00,1.22855,1.2287,1.22825,1.22852,2955100010.0
2005-09-13 09:20:00,1.22821,1.22867,1.2277,1.22815,2523900013.0
2005-09-13 09:25:00,1.22796,1.22858,1.22771,1.22829,2952700001.0
2005-09-13 09:30:00,1.22873,1.22949,1.22828,1.22947,2490800013.0
2005-09-13 09:35:00,1.22938,1.22985,1.22888,1.22975,2904500008.0
2005-09-13 09:40:00,1.22956,1.22966,1.22892,1.22904,2216899997.0
2005-09-13 09:45:00,1.2288,1.22918,1.22857,1.22912,2209800003.0
2005-09-13 09:50:00,1.2293,1.22962,1.22892,1.22935,2680700007.0
2005-09-13 09:55:00,1.2295,1.22968,1.22887,1.22948,2859299999.0
2005-09-13 10:00:00,1.22941,1.23031,1.22939,1.23022,2317100021.0
2005-09-13 10:05:00,1.2302,1.23063,1.22966,1.23062,2697599997.0
2005-09-13 10:10:00,1.23067,1.23113,1.23019,1.23051,2967699994.0
2005-09-13 10:15:00,1.23051,1.23068,1.22978,1.2301,2113499996.0
2005-09-13 10:20:00,1.22953,1.23028,1.22917,1.22956,2331400003.0
2005-09-13 10:25:00,1.2295,1.22995,1.22932,1.22942,2580400002.0
2005-09-13 10:30:00,1.22924,1.22936,1.22887,1.22906,2382900019.0
2005-09-13 10:35:00,1.22913,1.22913,1.22774,1.22779,2083499991.0
2005-09-13 10:40:00,1.22795,1.22835,1.22752,1.22795,2690699999.0
2005-09-13 10:45:00,1.22795,1.22842,1.22774,1.22808,2175900003.0
2005-09-13 10:50:00,1.22819,1.22819,1.22762,1.228,2560799994.0
2005-09-13 10:55:00,1.22816,1.22835,1.22772,1.22776,3140800014.0
2005-09-13 11:00:00,1.22783,1.22809,1.22735,1.22809,2527799992.0
2005-09-13 11:05:00,1.22813,1.2285,1.22793,1.22826,2237399997.0
2005-09-13 11:10:00,1.22835,1.22928,1.22818,1.22923,2463600006.0
2005-09-13 11:15:00,1.22927,1.22927,1.22856,1.22905,2213300012.0
2005-09-13 11:20:00,1.2287,1.2292,1.22865,1.22919,2704899993.0
2005-09-13 11:25:00,1.22917,1.22926,1.22852,1.22866,1958400006.0
2005-09-13 11:30:00,1.22902,1.22932,1.22865,1.22897,3230499993.0
2005-09-13 11:35:00,1.22895,1.22969,1.22884,1.22941,2670499999.0
2005-09-13 11:40:00,1.22948,1.22958,1.2282,1.2289,2833899998.0
2005-09-13 11:45:00,1.22871,1.22906,1.22853,1.22855,2772300010.0
2005-09-13 11:50:00,1.22832,1.22888,1.2281,1.22847,3101200008.0
2005-09-13 11:55:00,1.22855,1.2287,1.2263,1.2263,2249400023.0
2005-09-13 12:00:00,1.22585,1.22677,1.22572,1.22631,2086500003.0
2005-09-13 12:05:00,1.2263,1.22713,1.2262,1.22668,2500000017.0
2005-09-13 12:10:00,1.2267,1.22728,1.22655,1.22725,2504100011.0
2005-09-13 12:15:00,1.2271,1.22768,1.22699,1.22714,2504400017.0
2005-09-13 12:20:00,1.22728,1.22728,1.22644,1.22655,2060400007.0
2005-09-13 12:25:00,1.22657,1.22695,1.22598,1.22683,2635200014.0
2005-09-13 12:30:00,1.22669,1.22704,1.2264,1.22701,2209599988.0
2005-09-13 12:35:00,1.22717,1.22751,1.22672,1.22697,2663099990.0
2005-09-13 12:40:00,1.22678,1.22729,1.22647,1.22695,2496900003.0
2005-09-13 12:45:00,1.22688,1.22708,1.2265,1.22681,1919099999.0
2005-09-13 12:50:00,1.22688,1.22722,1.22639,1.22708,2355799998.0
2005-09-13 12:55:00,1.227,1.22743,1.2267,1.22714,1907400008.0
2005-09-13 13:00:00,1.2272,1.22723,1.2265,1.22663,2462399999.0
2005-09-13 13:05:00,1.22661,1.22687,1.22637,1.22684,2662700006.0
2005-09-13 13:10:00,1.22669,1.22718,1.22663,1.22701,2045300006.0
2005-09-13 13:15:00,1.22708,1.22754,1.22657,1.22737,2711999997.0
2005-09-13 13:20:00,1.22726,1.22745,1.22687,1.22745,2466300003.0
2005-09-13 13:25:00,1.22735,1.2277,1.22696,1.22696,2282100004.0
2005-09-13 13:30:00,1.22702,1.22723,1.22643,1.2267,3483400011.0
2005-09-13 13:35:00,1.22695,1.22736,1.2266,1.22711,2721999998.0
2005-09-13 13:40:00,1.22745,1.22801,1.22697,1.22801,2404900003.0
2005-09-13 13:45:00,1.22826,1.22867,1.22777,1.22853,2702099997.0
2005-09-13 13:50:00,1.22875,1.22892,1.22808,1.22846,2544800008.0
2005-09-13 13:55:00,1.22843,1.22886,1.228,1.22838,2473899999.0
2005-09-13 14:00:00,1.22831,1.22853,1.22791,1.22833,2075400025.0
2005-09-13 14:05:00,1.22833,1.22833,1.2276,1.22784,3133299989.0
2005-09-13 14:10:00,1.2276,1.22805,1.22669,1.22669,1890500003.0
2005-09-13 14:15:00,1.22741,1.22746,1.2269,1.22717,2921800012.0
2005-09-13 14:20:00,1.2274,1.22799,1.22728,1.22798,2232900015.0
2005-09-13 14:25:00,1.22779,1.22873,1.22766,1.22869,2718199999.0
2005-09-13 14:30:00,1.2278,1.22813,1.22499,1.22514,2518600017.0
2005-09-13 14:35:00,1.22486,1.22822,1.22456,1.22804,2350499994.0
2005-09-13 14:40:00,1.22787,1.22801,1.22679,1.22679,3086600008.0
2005-09-13 14:45:00,1.22712,1.22813,1.22711,1.228,2339000007.0
2005-09-13 14:50:00,1.22845,1.22948,1.22845,1.22893,2794100014.0
2005-09-13 14:55:00,1.22891,1.22973,1.22867,1.22944,2430899998.0
2005-09-13 15:00:00,1.22933,1.22957,1.22897,1.2295,2345599998.0
2005-09-13 15:05:00,1.22907,1.22925,1.22788,1.22822,2582500007.0
2005-09-13 15:10:00,1.22833,1.22849,1.22761,1.22767,1670899992.0
2005-09-13 15:15:00,1.22769,1.22809,1.22694,1.22694,2757599995.0
2005-09-13 15:20:00,1.22684,1.22748,1.22665,1.22723,2863700013.0
2005-09-13 15:25:00,1.22725,1.22747,1.22689,1.22692,2159200013.0
2005-09-13 15:30:00,1.2273,1.22736,1.2264,1.22713,2812800006.0
2005-09-13 15:35:00,1.22716,1.22747,1.22631,1.22652,3046599999.0
2005-09-13 15:40:00,1.2266,1.22743,1.22648,1.22735,2633399993.0
2005-09-13 15:45:00,1.22686,1.22768,1.22686,1.22718,2280599992.0
2005-09-13 15:50:00,1.22697,1.22728,1.22675,1.22702,2055100017.0
2005-09-13 15:55:00,1.22686,1.2274,1.22674,1.22713,2287199992.0
2005-09-13 16:00:00,1.22703,1.22739,1.22662,1.22691,2604199992.0
2005-09-13 16:05:00,1.22699,1.22823,1.22688,1.22799,2808900006.0
2005-09-13 16:10:00,1.22818,1.22832,1.22777,1.22809,2657000017.0
2005-09-13 16:15:00,1.22798,1.22808,1.2273,1.2276,1872100001.0
2005-09-13 16:20:00,1.22765,1.22775,1.22717,1.22755,2056899999.0
2005-09-13 16:25:00,1.22748,1.22784,1.22726,1.22772,2661000009.0
2005-09-13 16:30:00,1.22761,1.22779,1.22675,1.22696,2712299987.0
2005-09-13 16:35:00,1.2274,1.22759,1.22688,1.22704,2165400003.0
2005-09-13 16:40:00,1.22696,1.22782,1.22692,1.22765,2611000027.0
2005-09-13 16:45:00,1.22759,1.22819,1.22751,1.2279,2491499979.0
2005-09-13 16:50:00,1.22782,1.22814,1.22725,1.22749,2445600017.0
2005-09-13 16:55:00,1.22757,1.2278,1.22715,1.22767,1769100006.0
2005-09-13 17:00:00,1.22758,1.22768,1.22714,1.22758,1962200021.0
2005-09-13 17:05:00,1.22753,1.22783,1.22735,1.22768,2330800002.0
2005-09-13 17:10:00,1.22767,1.2281,1.22758,1.2281,2398100000.0
2005-09-13 17:15:00,1.22805,1.2282,1.22757,1.2278,2163800021.0
2005-09-13 17:20:00,1.22777,1.22782,1.22687,1.22695,1940600004.0
2005-09-13 17:25:00,1.22709,1.22723,1.22663,1.22706,3183799995.0
2005-09-13 17:30:00,1.22681,1.22702,1.22572,1.22623,2559900024.0
2005-09-13 17:35:00,1.22618,1.22641,1.22537,1.22542,2493899993.0
2005-09-13 17:40:00,1.22517,1.22573,1.22498,1.22556,2416700001.0
2005-09-13 17:45:00,1.2259,1.22599,1.22538,1.22561,2389200021.0
2005-09-13 17:50:00,1.22594,1.22649,1.22594,1.22626,3505999998.0
2005-09-13 17:55:00,1.22625,1.22638,1.22563,1.22595,2363600026.0
2005-09-13 18:00:00,1.22581,1.2261,1.2257,1.2257,6629699982.0
2005-09-13 18:05:00,1.2255,1.2263,1.2255,1.2261,9919999955.0
2005-09-13 18:10:00,1.2264,1.2266,1.2261,1.2264,9919999955.0
2005-09-13 18:15:00,1.2263,1.2264,1.2261,1.2264,7935999964.0
2005-09-13 18:20:00,1.2263,1.227,1.2261,1.2268,9919999955.0
2005-09-13 18:25:00,1.2269,1.227,1.2268,1.2269,9919999955.0
2005-09-13 18:30:00,1.2268,1.2269,1.2264,1.2266,9919999955.0
2005-09-13 18:35:00,1.2264,1.2266,1.22564,1.2261,6852299980.0
2005-09-13 18:40:00,1.226,1.2261,1.2257,1.2258,1800600014.0
2005-09-13 18:45:00,1.22565,1.22601,1.22523,1.2259,5901300038.0
2005-09-13 18:50:00,1.22517,1.2264,1.22515,1.2264,7367899997.0
2005-09-13 18:55:00,1.2266,1.2266,1.2261,1.2264,5384999982.0
2005-09-13 19:00:00,1.2261,1.22654,1.22592,1.2264,6141199989.0
2005-09-13 19:05:00,1.2264,1.2264,1.2263,1.2264,1137599998.0
2005-09-13 19:10:00,1.22631,1.22652,1.22566,1.22616,5823100000.0
2005-09-13 19:15:00,1.226,1.22619,1.22561,1.22598,5282100030.0
2005-09-13 19:20:00,1.226,1.22616,1.22533,1.22576,5721999999.0
2005-09-13 19:25:00,1.22556,1.22616,1.22504,1.22598,7553699991.0
2005-09-13 19:30:00,1.226,1.2261,1.22562,1.226,9349999993.0
2005-09-13 19:35:00,1.22589,1.2263,1.22553,1.2263,6234400011.0
2005-09-13 19:40:00,1.22598,1.22636,1.22552,1.22586,4731600019.0
2005-09-13 19:45:00,1.22612,1.22638,1.22543,1.22638,5013900022.0
2005-09-13 19:50:00,1.22618,1.2269,1.22601,1.22659,5608700012.0
2005-09-13 19:55:00,1.22665,1.2268,1.2263,1.2266,5759700028.0
2005-09-13 20:00:00,1.22664,1.22668,1.2261,1.22643,4173600022.0
2005-09-13 20:05:00,1.22661,1.227,1.22612,1.22673,5714099982.0
2005-09-13 20:10:00,1.22644,1.2269,1.22631,1.22677,6017499998.0
2005-09-13 20:15:00,1.2268,1.22683,1.22637,1.22677,3638599995.0
2005-09-13 20:20:00,1.22678,1.22702,1.22633,1.22683,6241700002.0
2005-09-13 20:25:00,1.22625,1.22681,1.22612,1.22671,7519100022.0
2005-09-13 20:30:00,1.2267,1.2268,1.2266,1.2267,4578000039.0
2005-09-13 20:35:00,1.2268,1.227,1.22635,1.2268,8956600026.0
2005-09-13 20:40:00,1.22648,1.22701,1.22639,1.2268,8445100017.0
2005-09-13 20:45:00,1.2267,1.22689,1.22632,1.22652,7480600050.0
2005-09-13 20:50:00,1.2266,1.2267,1.22605,1.2267,3730999986.0
2005-09-13 20:55:00,1.2268,1.2268,1.2263,1.2264,6305000080.0
2005-09-13 21:00:00,1.2263,1.2267,1.22629,1.22639,3783000048.0
2005-09-13 21:05:00,1.22644,1.22683,1.22617,1.22683,5017499984.0
2005-09-13 21:10:00,1.22676,1.22681,1.22634,1.2268,3766700009.0
2005-09-13 21:15:00,1.22674,1.22686,1.22634,1.22676,4721600011.0
2005-09-13 21:20:00,1.2271,1.2272,1.2268,1.2271,6431000025.0
2005-09-13 21:25:00,1.22694,1.22706,1.22652,1.22675,5796900007.0
2005-09-13 21:30:00,1.22679,1.22691,1.2263,1.22648,3272800008.0
2005-09-13 21:35:00,1.22661,1.22684,1.22618,1.22667,4481900011.0
2005-09-13 21:40:00,1.22598,1.22663,1.22598,1.22629,5815799994.0
2005-09-13 21:45:00,1.22612,1.22659,1.22591,1.2265,3322600014.0
2005-09-13 21:50:00,1.22663,1.22668,1.22608,1.22657,5949199993.0
2005-09-13 21:55:00,1.22644,1.2271,1.22628,1.2269,5684500019.0
2005-09-13 22:00:00,1.22686,1.22689,1.22617,1.2265,6895999995.0
2005-09-13 22:05:00,1.22684,1.22697,1.22643,1.2269,5392200001.0
2005-09-13 22:10:00,1.22672,1.22686,1.22616,1.22677,4621700002.0
2005-09-13 22:15:00,1.22673,1.2268,1.22623,1.22664,2846699999.0
2005-09-13 22:20:00,1.2261,1.22655,1.22604,1.22638,4876300030.0
2005-09-13 22:25:00,1.22635,1.22665,1.22614,1.22665,3854000036.0
2005-09-13 22:30:00,1.22626,1.22667,1.22607,1.22638,5894399980.0
2005-09-13 22:35:00,1.22615,1.22661,1.22598,1.2262,5970700020.0
2005-09-13 22:40:00,1.2267,1.22677,1.22616,1.22645,3842400001.0
2005-09-13 22:45:00,1.22668,1.22668,1.22596,1.22621,4942100003.0
2005-09-13 22:50:00,1.2264,1.22661,1.22585,1.22645,3835700023.0
2005-09-13 22:55:00,1.22656,1.22661,1.22596,1.22625,5188300009.0
2005-09-13 23:00:00,1.2257,1.22651,1.2257,1.22615,2508400011.0
2005-09-13 23:05:00,1.22608,1.22626,1.22565,1.22565,2675200003.0
2005-09-13 23:10:00,1.22585,1.22619,1.22561,1.22593,2605000009.0
2005-09-13 23:15:00,1.22611,1.22634,1.22574,1.22581,2503400011.0
2005-09-13 23:20:00,1.22555,1.22651,1.22528,1.22596,2510099999.0
2005-09-13 23:25:00,1.22609,1.22609,1.22541,1.22559,2586699993.0
2005-09-13 23:30:00,1.22555,1.22633,1.22551,1.22617,2699100010.0
2005-09-13 23:35:00,1.22649,1.2266,1.22569,1.22622,2363200000.0
2005-09-13 23:40:00,1.2262,1.22719,1.22608,1.22689,2901300005.0
2005-09-13 23:45:00,1.22698,1.22707,1.22657,1.22664,2523400013.0
2005-09-13 23:50:00,1.22662,1.22701,1.22629,1.22657,2848599996.0
2005-09-13 23:55:00,1.22627,1.2268,1.22611,1.22641,2943000005.0
2005-09-14 00:00:00,1.22662,1.22681,1.22621,1.22668,2228600014.0
2005-09-14 00:05:00,1.2266,1.22661,1.2261,1.22633,2574200023.0
2005-09-14 00:10:00,1.22612,1.22668,1.22612,1.22656,3040999998.0
2005-09-14 00:15:00,1.22664,1.22675,1.22608,1.22644,2330900021.0
2005-09-14 00:20:00,1.22665,1.22673,1.22633,1.2266,2805800017.0
2005-09-14 00:25:00,1.22658,1.22666,1.22567,1.22601,2295600010.0
2005-09-14 00:30:00,1.22595,1.22595,1.2253,1.22567,3199300011.0
2005-09-14 00:35:00,1.22578,1.22614,1.22547,1.22604,1977699999.0
2005-09-14 00:40:00,1.22586,1.22615,1.2255,1.22592,2725999996.0
2005-09-14 00:45:00,1.22606,1.22706,1.22596,1.22698,3208099985.0
2005-09-14 00:50:00,1.22683,1.22778,1.2267,1.22743,2103300006.0
2005-09-14 00:55:00,1.2273,1.22763,1.22715,1.22746,2707899999.0
2005-09-14 01:00:00,1.22725,1.22756,1.22687,1.22732,2676700018.0
2005-09-14 01:05:00,1.22693,1.22741,1.2269,1.22729,2595900009.0
2005-09-14 01:10:00,1.22742,1.22754,1.22702,1.22746,2791199999.0
2005-09-14 01:15:00,1.22741,1.2285,1.22735,1.22822,2495700007.0
2005-09-14 01:20:00,1.22821,1.22833,1.22741,1.22741,3184200001.0
2005-09-14 01:25:00,1.22765,1.22804,1.22717,1.22756,1536800002.0
2005-09-14 01:30:00,1.22755,1.22841,1.22753,1.22824,3186999994.0
2005-09-14 01:35:00,1.22825,1.22825,1.22768,1.22778,2236800017.0
2005-09-14 01:40:00,1.22787,1.22822,1.22758,1.22786,2565500001.0
2005-09-14 01:45:00,1.22771,1.22806,1.22759,1.2278,3016400000.0
2005-09-14 01:50:00,1.22816,1.2284,1.22777,1.22836,2632899996.0
2005-09-14 01:55:00,1.22826,1.22858,1.22793,1.2284,2521300002.0
2005-09-14 02:00:00,1.228,1.22847,1.22774,1.22803,3518100012.0
2005-09-14 02:05:00,1.22808,1.22837,1.22774,1.228,2966699984.0
2005-09-14 02:10:00,1.22803,1.2281,1.22754,1.22805,2319300003.0
2005-09-14 02:15:00,1.22764,1.22812,1.22734,1.2278,2050300006.0
2005-09-14 02:20:00,1.22769,1.22815,1.22724,1.2281,2818900005.0
2005-09-14 02:25:00,1.228,1.22829,1.22761,1.22814,2333400013.0
2005-09-14 02:30:00,1.22802,1.22818,1.22766,1.22796,2476200006.0
2005-09-14 02:35:00,1.22806,1.22868,1.22784,1.22824,2550299987.0
2005-09-14 02:40:00,1.22805,1.22839,1.22789,1.22795,2212499999.0
2005-09-14 02:45:00,1.22802,1.22855,1.22797,1.22844,2778299997.0
2005-09-14 02:50:00,1.22855,1.22855,1.22796,1.22821,2738199988.0
2005-09-14 02:55:00,1.22825,1.22849,1.22767,1.22803,2666599988.0
2005-09-14 03:00:00,1.22801,1.22843,1.22766,1.22818,2813500015.0
2005-09-14 03:05:00,1.22815,1.22858,1.22772,1.22848,2854299987.0
2005-09-14 03:10:00,1.22855,1.22879,1.22824,1.22846,2212200017.0
2005-09-14 03:15:00,1.22847,1.22929,1.22817,1.22884,2716699997.0
2005-09-14 03:20:00,1.2291,1.22925,1.22859,1.22898,2558600014.0
2005-09-14 03:25:00,1.2292,1.2301,1.22879,1.22986,2327699992.0
2005-09-14 03:30:00,1.22989,1.23016,1.22912,1.22932,2478399996.0
2005-09-14 03:35:00,1.22967,1.2299,1.22914,1.22947,2499200005.0
2005-09-14 03:40:00,1.22935,1.22943,1.22889,1.22921,3337599979.0
2005-09-14 03:45:00,1.22933,1.23004,1.22912,1.22943,2217000001.0
2005-09-14 03:50:00,1.22918,1.22949,1.22878,1.22946,2611699998.0
2005-09-14 03:55:00,1.22931,1.22983,1.22902,1.22968,3006600002.0
2005-09-14 04:00:00,1.22969,1.23018,1.2294,1.22999,2716700012.0
2005-09-14 04:05:00,1.22991,1.23006,1.22944,1.22969,2514700022.0
2005-09-14 04:10:00,1.22975,1.22975,1.22885,1.2291,3097100012.0
2005-09-14 04:15:00,1.22911,1.22924,1.22875,1.22891,1778199997.0
2005-09-14 04:20:00,1.22945,1.22945,1.22866,1.22933,2743400003.0
2005-09-14 04:25:00,1.22894,1.22933,1.22874,1.22887,2666100000.0
2005-09-14 04:30:00,1.22914,1.22967,1.22894,1.22945,2707300012.0
2005-09-14 04:35:00,1.22938,1.22982,1.22919,1.22927,2689400009.0
2005-09-14 04:40:00,1.2293,1.22959,1.22888,1.22956,2044400007.0
2005-09-14 04:45:00,1.22924,1.22966,1.22896,1.22906,2799700004.0
2005-09-14 04:50:00,1.22897,1.22951,1.22895,1.22938,2982599981.0
2005-09-14 04:55:00,1.22926,1.22957,1.22894,1.22909,3054699988.0
2005-09-14 05:00:00,1.2289,1.22943,1.2289,1.22909,1955100014.0
2005-09-14 05:05:00,1.22936,1.22966,1.22903,1.22946,2636800012.0
2005-09-14 05:10:00,1.22978,1.23027,1.22956,1.23006,2733300018.0
2005-09-14 05:15:00,1.23001,1.23033,1.22928,1.23025,2166900000.0
2005-09-14 05:20:00,1.22995,1.2302,1.22969,1.22992,2965599989.0
2005-09-14 05:25:00,1.22999,1.23014,1.22969,1.2299,2643400009.0
2005-09-14 05:30:00,1.23014,1.23014,1.22932,1.22945,3249000007.0
2005-09-14 05:35:00,1.22968,1.22991,1.22909,1.22949,2562000006.0
2005-09-14 05:40:00,1.22974,1.22974,1.22878,1.22934,2622100013.0
2005-09-14 05:45:00,1.22923,1.22958,1.22895,1.22951,2003300004.0
2005-09-14 05:50:00,1.2295,1.22971,1.22895,1.22914,2681600000.0
2005-09-14 05:55:00,1.22922,1.22956,1.22908,1.22911,2599400000.0
2005-09-14 06:00:00,1.22911,1.22958,1.22873,1.22896,2531899995.0
2005-09-14 06:05:00,1.22901,1.22954,1.22888,1.22945,2984600014.0
2005-09-14 06:10:00,1.22961,1.22967,1.22903,1.22955,1708000007.0
2005-09-14 06:15:00,1.22967,1.22986,1.22922,1.22959,2801300002.0
2005-09-14 06:20:00,1.22943,1.22992,1.22928,1.2297,3137899999.0
2005-09-14 06:25:00,1.22955,1.22967,1.22902,1.2294,2727400011.0
2005-09-14 06:30:00,1.22914,1.22959,1.22874,1.22936,2667600020.0
2005-09-14 06:35:00,1.22933,1.22951,1.22884,1.22913,2453200013.0
2005-09-14 06:40:00,1.22901,1.22958,1.22883,1.22936,2562700002.0
2005-09-14 06:45:00,1.22906,1.22928,1.22842,1.22872,2722900002.0
2005-09-14 06:50:00,1.22854,1.22935,1.22848,1.2292,2721599999.0
2005-09-14 06:55:00,1.22896,1.22908,1.22859,1.22908,2441000014.0
2005-09-14 07:00:00,1.22878,1.22923,1.22857,1.22908,2144000007.0
2005-09-14 07:05:00,1.22923,1.22923,1.22865,1.2289,2904100033.0
2005-09-14 07:10:00,1.22907,1.22909,1.22828,1.22878,2520099999.0
2005-09-14 07:15:00,1.22881,1.22907,1.22844,1.22867,2240799987.0
2005-09-14 07:20:00,1.22841,1.22943,1.22839,1.22935,3022099995.0
2005-09-14 07:25:00,1.22923,1.22939,1.22887,1.2291,2520000014.0
2005-09-14 07:30:00,1.22925,1.22939,1.22884,1.2291,2131300000.0
2005-09-14 07:35:00,1.22924,1.22958,1.22886,1.22913,2208200009.0
2005-09-14 07:40:00,1.22895,1.22943,1.2286,1.22896,2611299999.0
2005-09-14 07:45:00,1.22883,1.22913,1.22828,1.22838,2261600007.0
2005-09-14 07:50:00,1.22826,1.22853,1.22801,1.22821,2259300018.0
2005-09-14 07:55:00,1.22853,1.22888,1.22814,1.22835,2071399991.0
2005-09-14 08:00:00,1.22827,1.22858,1.22793,1.2283,2235300004.0
2005-09-14 08:05:00,1.22833,1.22911,1.22823,1.22911,2224400028.0
2005-09-14 08:10:00,1.22896,1.22944,1.22847,1.22866,3115899979.0
2005-09-14 08:15:00,1.22894,1.2293,1.22853,1.22872,2641700018.0
2005-09-14 08:20:00,1.22885,1.22909,1.22809,1.22877,2374500022.0
2005-09-14 08:25:00,1.22863,1.22908,1.22822,1.22894,2504400021.0
2005-09-14 08:30:00,1.22897,1.22897,1.22835,1.22861,2462399987.0
2005-09-14 08:35:00,1.22866,1.22866,1.22799,1.22817,2522200013.0
2005-09-14 08:40:00,1.22823,1.22859,1.22806,1.22853,2104100012.0
2005-09-14 08:45:00,1.2286,1.22879,1.22809,1.22834,2561400008.0
2005-09-14 08:50:00,1.22852,1.22858,1.22789,1.22789,2237200000.0
2005-09-14 08:55:00,1.22768,1.22785,1.2271,1.22741,2757399976.0
2005-09-14 09:00:00,1.22742,1.22746,1.22675,1.22691,2349999990.0
2005-09-14 09:05:00,1.22674,1.22713,1.2267,1.22694,2666699999.0
2005-09-14 09:10:00,1.22687,1.22703,1.22596,1.2261,3115800016.0
2005-09-14 09:15:00,1.2262,1.2268,1.22619,1.22664,2120900001.0
2005-09-14 09:20:00,1.22629,1.22675,1.22623,1.22663,2315100000.0
2005-09-14 09:25:00,1.22635,1.22721,1.22635,1.22714,2960599983.0
2005-09-14 09:30:00,1.22688,1.22731,1.22668,1.22711,3200900004.0
2005-09-14 09:35:00,1.22725,1.2287,1.22697,1.22859,2312400016.0
2005-09-14 09:40:00,1.22854,1.22936,1.22818,1.22898,2337799998.0
2005-09-14 09:45:00,1.22906,1.22949,1.22894,1.22926,2482100014.0
2005-09-14 09:50:00,1.22921,1.22931,1.2287,1.22888,2486600005.0
2005-09-14 09:55:00,1.22891,1.22931,1.22866,1.22877,3141100017.0
2005-09-14 10:00:00,1.22867,1.22914,1.22819,1.2286,2770200028.0
2005-09-14 10:05:00,1.22853,1.22897,1.22805,1.22883,2556300002.0
2005-09-14 10:10:00,1.22868,1.22934,1.22797,1.2285,2503799989.0
2005-09-14 10:15:00,1.22827,1.22845,1.22768,1.22797,3160300005.0
2005-09-14 10:20:00,1.22793,1.22851,1.22791,1.22836,2828200029.0
2005-09-14 10:25:00,1.22817,1.22817,1.22758,1.22787,2386400009.0
2005-09-14 10:30:00,1.22791,1.2281,1.2273,1.22804,2412200019.0
2005-09-14 10:35:00,1.22792,1.22809,1.22736,1.22793,1836800004.0
2005-09-14 10:40:00,1.22817,1.22834,1.22751,1.22789,2181400005.0
2005-09-14 10:45:00,1.22754,1.22837,1.22754,1.22827,2473700007.0
2005-09-14 10:50:00,1.22824,1.22896,1.22785,1.22883,2340800002.0
2005-09-14 10:55:00,1.22882,1.22903,1.22817,1.22846,3123499997.0
2005-09-14 11:00:00,1.22852,1.22867,1.22804,1.22855,2291600000.0
2005-09-14 11:05:00,1.22838,1.22861,1.22806,1.2283,2706099994.0
2005-09-14 11:10:00,1.2284,1.22851,1.22787,1.22813,2692899982.0
2005-09-14 11:15:00,1.22799,1.22851,1.22799,1.22821,2013599998.0
2005-09-14 11:20:00,1.22798,1.22842,1.22781,1.22838,2167599988.0
2005-09-14 11:25:00,1.22833,1.2285,1.2279,1.22813,2387700001.0
2005-09-14 11:30:00,1.22799,1.22842,1.22785,1.22821,2729800009.0
2005-09-14 11:35:00,1.2282,1.2282,1.22749,1.22751,2432400007.0
2005-09-14 11:40:00,1.22721,1.22751,1.22661,1.22698,2482899992.0
2005-09-14 11:45:00,1.2272,1.22762,1.22709,1.22746,2258500008.0
2005-09-14 11:50:00,1.22734,1.22734,1.22662,1.22692,2828200004.0
2005-09-14 11:55:00,1.22725,1.22751,1.22688,1.22739,2624399998.0
2005-09-14 12:00:00,1.22722,1.2283,1.227,1.2283,2886599993.0
2005-09-14 12:05:00,1.2284,1.22857,1.22773,1.22834,2326800002.0
2005-09-14 12:10:00,1.2284,1.22882,1.2283,1.2286,2572000009.0
2005-09-14 12:15:00,1.22832,1.22853,1.22763,1.22776,2483999985.0
2005-09-14 12:20:00,1.22754,1.2279,1.22718,1.2279,1921599990.0
2005-09-14 12:25:00,1.22797,1.22852,1.22776,1.22814,2311199987.0
2005-09-14 12:30:00,1.22833,1.22849,1.22787,1.22809,2483300000.0
2005-09-14 12:35:00,1.22805,1.22871,1.22783,1.2285,2698500004.0
2005-09-14 12:40:00,1.22837,1.22879,1.22777,1.228,2537699997.0
2005-09-14 12:45:00,1.22802,1.22854,1.22799,1.22845,2059400007.0
2005-09-14 12:50:00,1.22816,1.22847,1.22798,1.22839,2785100010.0
2005-09-14 12:55:00,1.22812,1.22834,1.22751,1.22784,2475400016.0
2005-09-14 13:00:00,1.22783,1.22821,1.22758,1.22802,2390299994.0
2005-09-14 13:05:00,1.22814,1.22829,1.22761,1.22812,2592800003.0
2005-09-14 13:10:00,1.22802,1.22836,1.22761,1.22824,1959900004.0
2005-09-14 13:15:00,1.22823,1.22832,1.22776,1.22794,2880799996.0
2005-09-14 13:20:00,1.22824,1.22837,1.22779,1.22812,2760400010.0
2005-09-14 13:25:00,1.22814,1.22912,1.22765,1.22912,2862400008.0
2005-09-14 13:30:00,1.22882,1.2296,1.22867,1.22901,2503500003.0
2005-09-14 13:35:00,1.22898,1.22959,1.22881,1.229,2438699990.0
2005-09-14 13:40:00,1.22868,1.22918,1.2284,1.22911,2673500009.0
2005-09-14 13:45:00,1.2292,1.22937,1.22883,1.22896,2289100013.0
2005-09-14 13:50:00,1.2292,1.23023,1.22901,1.22958,2461600004.0
2005-09-14 13:55:00,1.22998,1.23124,1.22993,1.23082,2301400004.0
2005-09-14 14:00:00,1.23068,1.23109,1.23044,1.23066,2831700014.0
2005-09-14 14:05:00,1.23071,1.23157,1.23069,1.23121,2153799990.0
2005-09-14 14:10:00,1.23109,1.23186,1.23108,1.23114,2443000005.0
2005-09-14 14:15:00,1.23113,1.23201,1.23089,1.23183,2020900007.0
2005-09-14 14:20:00,1.23176,1.23241,1.23141,1.23214,2102999997.0
2005-09-14 14:25:00,1.23207,1.23225,1.23152,1.23202,3635399998.0
2005-09-14 14:30:00,1.23173,1.23246,1.2308,1.2316,3248499992.0
2005-09-14 14:35:00,1.23152,1.23179,1.22904,1.22919,2420400015.0
2005-09-14 14:40:00,1.22925,1.22995,1.22913,1.2297,2378699988.0
2005-09-14 14:45:00,1.22982,1.22992,1.22917,1.22951,2738000004.0
2005-09-14 14:50:00,1.22965,1.2306,1.22947,1.23052,3145400006.0
2005-09-14 14:55:00,1.23076,1.23149,1.23049,1.23108,2535599987.0
2005-09-14 15:00:00,1.23114,1.23127,1.23029,1.23042,2157300013.0
2005-09-14 15:05:00,1.23021,1.23069,1.22996,1.23057,2526000002.0
2005-09-14 15:10:00,1.23041,1.23072,1.23014,1.23048,2483700009.0
2005-09-14 15:15:00,1.23048,1.23093,1.23,1.23011,2376000007.0
2005-09-14 15:20:00,1.23021,1.23046,1.22964,1.22994,2354400004.0
2005-09-14 15:25:00,1.23008,1.2304,1.2294,1.22969,2057600009.0
2005-09-14 15:30:00,1.22981,1.23018,1.22955,1.22961,2959200000.0
2005-09-14 15:35:00,1.22953,1.23029,1.22948,1.2301,2444200019.0
2005-09-14 15:40:00,1.22994,1.23063,1.22985,1.23039,2077199988.0
2005-09-14 15:45:00,1.2303,1.23087,1.23022,1.23056,2341800012.0
2005-09-14 15:50:00,1.2305,1.23082,1.23047,1.23061,2800900005.0
2005-09-14 15:55:00,1.23053,1.23078,1.23037,1.23049,2892600013.0
2005-09-14 16:00:00,1.23044,1.23099,1.23005,1.23087,2407999986.0
2005-09-14 16:05:00,1.23106,1.23122,1.23062,1.23113,2557700001.0
2005-09-14 16:10:00,1.23112,1.23189,1.23101,1.23167,2571400010.0
2005-09-14 16:15:00,1.23152,1.23183,1.23138,1.23178,2162499997.0
2005-09-14 16:20:00,1.23175,1.2322,1.23115,1.23199,1908299996.0
2005-09-14 16:25:00,1.23196,1.23257,1.23169,1.23181,2702700011.0
2005-09-14 16:30:00,1.23184,1.23251,1.23,1.23024,2147300000.0
2005-09-14 16:35:00,1.23033,1.23066,1.22998,1.23021,2619300019.0
2005-09-14 16:40:00,1.23017,1.23123,1.23014,1.23123,2160300003.0
2005-09-14 16:45:00,1.23122,1.23139,1.23031,1.23075,2394200021.0
2005-09-14 16:50:00,1.23077,1.2308,1.23039,1.23046,2488900010.0
2005-09-14 16:55:00,1.23057,1.23071,1.23021,1.23045,2248900014.0
2005-09-14 17:00:00,1.2305,1.2307,1.23025,1.23033,3006500009.0
2005-09-14 17:05:00,1.23031,1.23031,1.22766,1.22803,2498400010.0
2005-09-14 17:10:00,1.22802,1.22871,1.22791,1.22854,2719400017.0
2005-09-14 17:15:00,1.22826,1.2284,1.22735,1.22758,2602799986.0
2005-09-14 17:20:00,1.22738,1.22886,1.22738,1.22886,2085000023.0
2005-09-14 17:25:00,1.22895,1.22931,1.22874,1.22915,3305800016.0
2005-09-14 17:30:00,1.22896,1.22896,1.22765,1.22805,2764700003.0
2005-09-14 17:35:00,1.228,1.22831,1.22778,1.22801,2835799999.0
2005-09-14 17:40:00,1.228,1.22818,1.22702,1.22746,2178800015.0
2005-09-14 17:45:00,1.22745,1.22772,1.22705,1.22732,2586400013.0
2005-09-14 17:50:00,1.22752,1.2282,1.2273,1.22798,2963900017.0
2005-09-14 17:55:00,1.22802,1.22816,1.22745,1.22774,2371500011.0
2005-09-14 18:00:00,1.22779,1.2284,1.22759,1.2284,4698500004.0
2005-09-14 18:05:00,1.2285,1.2287,1.2283,1.2284,4249199998.0
2005-09-14 18:10:00,1.2283,1.2287,1.2279,1.2285,10622999995.0
2005-09-14 18:15:00,1.2287,1.2288,1.2284,1.2284,8498399996.0
2005-09-14 18:20:00,1.2285,1.2287,1.2284,1.2284,8498399996.0
2005-09-14 18:25:00,1.2283,1.2284,1.2279,1.2283,8498399996.0
2005-09-14 18:30:00,1.2279,1.2283,1.2279,1.2281,10622999995.0
2005-09-14 18:35:00,1.2283,1.2284,1.22777,1.2284,7359699994.0
2005-09-14 18:40:00,1.2283,1.2283,1.2281,1.2281,985899997.0
2005-09-14 18:45:00,1.22818,1.22819,1.22785,1.22793,1923799993.0
2005-09-14 18:50:00,1.22783,1.2284,1.22771,1.2283,5365000013.0
2005-09-14 18:55:00,1.2284,1.2284,1.2281,1.2281,7019599996.0
2005-09-14 19:00:00,1.2283,1.2283,1.22762,1.2281,8025700007.0
2005-09-14 19:05:00,1.2283,1.2284,1.2279,1.2281,3046499967.0
2005-09-14 19:10:00,1.22764,1.2281,1.22755,1.2279,3647999990.0
2005-09-14 19:15:00,1.22793,1.22805,1.22734,1.2276,3674100010.0
2005-09-14 19:20:00,1.22785,1.22808,1.22774,1.22804,2594200000.0
2005-09-14 19:25:00,1.22806,1.2284,1.2278,1.22826,5407199997.0
2005-09-14 19:30:00,1.2281,1.2283,1.2281,1.2281,3352600006.0
2005-09-14 19:35:00,1.2281,1.22851,1.22773,1.22841,5442100011.0
2005-09-14 19:40:00,1.22839,1.2284,1.22776,1.22808,4321900027.0
2005-09-14 19:45:00,1.22829,1.22832,1.22768,1.22811,7977400003.0
2005-09-14 19:50:00,1.22761,1.22828,1.22761,1.22799,5589099996.0
2005-09-14 19:55:00,1.22811,1.22811,1.22777,1.2279,4720899945.0
2005-09-14 20:00:00,1.22784,1.22792,1.2269,1.2271,5112799994.0
2005-09-14 20:05:00,1.22684,1.22739,1.2266,1.22685,4770199978.0
2005-09-14 20:10:00,1.22665,1.2272,1.2265,1.22711,6573699987.0
2005-09-14 20:15:00,1.2273,1.22752,1.2268,1.22718,6407900006.0
2005-09-14 20:20:00,1.22715,1.22731,1.2266,1.22709,5799200001.0
2005-09-14 20:25:00,1.22717,1.2274,1.22663,1.2272,7653100004.0
2005-09-14 20:30:00,1.2273,1.2276,1.2272,1.2275,8450499965.0
2005-09-14 20:35:00,1.22706,1.22731,1.22645,1.2272,7746900018.0
2005-09-14 20:40:00,1.22687,1.2276,1.22645,1.2275,7926800030.0
2005-09-14 20:45:00,1.2276,1.22789,1.22715,1.22772,8770800025.0
2005-09-14 20:50:00,1.2278,1.2279,1.22715,1.2278,7658600061.0
2005-09-14 20:55:00,1.2279,1.2279,1.2274,1.2275,6604400088.0
2005-09-14 21:00:00,1.2276,1.2276,1.22708,1.22728,3302200044.0
2005-09-14 21:05:00,1.2272,1.22768,1.22697,1.22742,6257800031.0
2005-09-14 21:10:00,1.22694,1.22742,1.22687,1.22721,3413900021.0
2005-09-14 21:15:00,1.22732,1.2278,1.22704,1.22717,5999500022.0
2005-09-14 21:25:00,1.22739,1.22778,1.22728,1.22757,5541900022.0
2005-09-14 21:30:00,1.22742,1.2278,1.22712,1.22757,4226200022.0
2005-09-14 21:35:00,1.2275,1.22794,1.22728,1.22743,4908600016.0
2005-09-14 21:40:00,1.22726,1.22788,1.22721,1.22752,5584800022.0
2005-09-14 21:45:00,1.2277,1.2278,1.2272,1.22762,1367900006.0
2005-09-14 21:50:00,1.22728,1.22798,1.22723,1.22784,5610400009.0
2005-09-14 21:55:00,1.22749,1.22799,1.22734,1.22782,5913399994.0
2005-09-14 22:00:00,1.22795,1.2283,1.22761,1.22796,5739800021.0
2005-09-14 22:05:00,1.22808,1.22827,1.22767,1.22795,5213200008.0
2005-09-14 22:10:00,1.22797,1.22817,1.22758,1.22809,5110000013.0
2005-09-14 22:15:00,1.2281,1.22828,1.2277,1.22794,3211299971.0
2005-09-14 22:20:00,1.22778,1.22814,1.22763,1.22787,7287700020.0
2005-09-14 22:25:00,1.22792,1.22826,1.22759,1.22809,3542600013.0
2005-09-14 22:30:00,1.228,1.22832,1.22767,1.2283,5121699993.0
2005-09-14 22:35:00,1.2282,1.22842,1.2278,1.2281,5472100022.0
2005-09-14 22:40:00,1.22791,1.22838,1.22772,1.22807,4663599990.0
2005-09-14 22:45:00,1.22832,1.22863,1.22792,1.22843,5448699989.0
2005-09-14 22:50:00,1.22844,1.22885,1.2281,1.22874,3576699993.0
2005-09-14 22:55:00,1.22854,1.22866,1.22797,1.22813,4528400027.0
2005-09-14 23:00:00,1.22798,1.22871,1.22763,1.22842,2427800010.0
2005-09-14 23:05:00,1.22848,1.22869,1.22809,1.2282,2630800013.0
2005-09-14 23:10:00,1.22828,1.22862,1.22795,1.22817,2254300000.0
2005-09-14 23:15:00,1.22848,1.2286,1.22801,1.22857,2789000032.0
2005-09-14 23:20:00,1.22827,1.22857,1.22795,1.22828,2977100016.0
2005-09-14 23:25:00,1.22834,1.2286,1.22774,1.22807,1985200017.0
2005-09-14 23:30:00,1.22806,1.22827,1.22765,1.22765,2485000025.0
2005-09-14 23:35:00,1.22802,1.22827,1.22776,1.22811,2883200004.0
2005-09-14 23:40:00,1.22774,1.22824,1.22724,1.22777,2992599990.0
2005-09-14 23:45:00,1.22791,1.22818,1.22767,1.22789,2122099998.0
2005-09-14 23:50:00,1.22752,1.22819,1.22752,1.22815,2355800002.0
2005-09-14 23:55:00,1.2279,1.22825,1.22774,1.22804,2523399993.0
2005-09-15 00:00:00,1.22818,1.22833,1.22774,1.22808,2264200009.0
2005-09-15 00:05:00,1.22819,1.22821,1.22776,1.22787,2724400001.0
2005-09-15 00:10:00,1.22767,1.22825,1.2276,1.22803,2618600004.0
2005-09-15 00:15:00,1.2279,1.22835,1.22786,1.22814,2898800011.0
2005-09-15 00:20:00,1.22825,1.22826,1.22765,1.22803,2601100025.0
2005-09-15 00:25:00,1.22798,1.2282,1.22765,1.22795,2779000015.0
2005-09-15 00:30:00,1.22818,1.22818,1.22758,1.22792,3310299997.0
2005-09-15 00:35:00,1.22763,1.228,1.22688,1.22761,2975500001.0
2005-09-15 00:40:00,1.22772,1.22784,1.2273,1.22751,3377500030.0
2005-09-15 00:45:00,1.22758,1.22758,1.22701,1.22714,2823199999.0
2005-09-15 00:50:00,1.22728,1.22743,1.22679,1.22729,1824200009.0
2005-09-15 00:55:00,1.22728,1.22748,1.22708,1.22733,2610499989.0
2005-09-15 01:00:00,1.22739,1.22755,1.22682,1.22685,2421699989.0
2005-09-15 01:05:00,1.22682,1.2275,1.2267,1.22728,2495700005.0
2005-09-15 01:10:00,1.22722,1.22829,1.2269,1.22789,2761800019.0
2005-09-15 01:15:00,1.22801,1.22814,1.22759,1.2278,2835100023.0
2005-09-15 01:20:00,1.22787,1.22809,1.22756,1.228,2175300001.0
2005-09-15 01:25:00,1.22803,1.22837,1.2279,1.22798,2426100006.0
2005-09-15 01:30:00,1.22779,1.22823,1.22769,1.228,2443400002.0
2005-09-15 01:35:00,1.2279,1.2279,1.22655,1.22729,2648999991.0
2005-09-15 01:40:00,1.22717,1.22734,1.22687,1.22727,2243599996.0
2005-09-15 01:45:00,1.22717,1.22755,1.22679,1.22712,2470800015.0
2005-09-15 01:50:00,1.22721,1.22727,1.22654,1.22682,2553900008.0
2005-09-15 01:55:00,1.22701,1.22738,1.2262,1.22712,2819199995.0
2005-09-15 02:00:00,1.22725,1.22725,1.22652,1.22686,3064500003.0
2005-09-15 02:05:00,1.22697,1.22716,1.22663,1.22715,2389499994.0
2005-09-15 02:10:00,1.22716,1.22722,1.22631,1.22657,2534500004.0
2005-09-15 02:15:00,1.22697,1.22711,1.22659,1.22679,2507800011.0
2005-09-15 02:20:00,1.22671,1.2271,1.22641,1.22673,2712199998.0
2005-09-15 02:25:00,1.22683,1.22707,1.22622,1.22691,2830400016.0
2005-09-15 02:30:00,1.22675,1.22727,1.22672,1.22726,2478100005.0
2005-09-15 02:35:00,1.22675,1.2272,1.22661,1.22669,2026799999.0
2005-09-15 02:40:00,1.22666,1.22698,1.22645,1.22686,2857599996.0
2005-09-15 02:45:00,1.2265,1.22677,1.226,1.22624,3141100011.0
2005-09-15 02:50:00,1.22629,1.22661,1.2259,1.22661,2914300002.0
2005-09-15 02:55:00,1.22655,1.2268,1.22618,1.22622,2604699996.0
2005-09-15 03:00:00,1.22586,1.22636,1.22543,1.22626,3561200014.0
2005-09-15 03:05:00,1.22595,1.22611,1.22326,1.22353,2408700000.0
2005-09-15 03:10:00,1.22323,1.22397,1.2226,1.22389,2916900020.0
2005-09-15 03:15:00,1.22392,1.22435,1.22377,1.22388,2029700009.0
2005-09-15 03:20:00,1.22372,1.22386,1.22304,1.22315,2490999999.0
2005-09-15 03:25:00,1.2232,1.22377,1.22302,1.22349,2731499985.0
2005-09-15 03:30:00,1.22348,1.2235,1.22268,1.22283,2781800007.0
2005-09-15 03:35:00,1.22317,1.22369,1.22296,1.22358,2648200012.0
2005-09-15 03:40:00,1.22346,1.22352,1.22262,1.22286,2950899997.0
2005-09-15 03:45:00,1.22278,1.2233,1.22275,1.22309,2989500003.0
2005-09-15 03:50:00,1.22336,1.22347,1.22276,1.22329,2397500001.0
2005-09-15 03:55:00,1.22299,1.22363,1.22284,1.2233,2939600009.0
2005-09-15 04:00:00,1.22325,1.2236,1.22291,1.22319,3920700008.0
2005-09-15 04:05:00,1.22341,1.22349,1.22277,1.22308,2434499996.0
2005-09-15 04:10:00,1.22307,1.22319,1.22268,1.22288,2772900000.0
2005-09-15 04:15:00,1.22273,1.22315,1.22261,1.22279,2775399995.0
2005-09-15 04:20:00,1.22293,1.22293,1.22166,1.22191,2813299997.0
2005-09-15 04:25:00,1.22187,1.2221,1.22141,1.2216,1941200000.0
2005-09-15 04:30:00,1.2216,1.22182,1.22097,1.22153,2955500007.0
2005-09-15 04:35:00,1.22131,1.22167,1.22076,1.22095,2521999999.0
2005-09-15 04:40:00,1.22112,1.22129,1.22086,1.22129,2666100014.0
2005-09-15 04:45:00,1.22125,1.22146,1.22076,1.22137,2624600004.0
2005-09-15 04:50:00,1.22155,1.22228,1.22106,1.22198,2466099997.0
2005-09-15 04:55:00,1.222,1.22205,1.22151,1.22172,3336600011.0
2005-09-15 05:00:00,1.22178,1.22204,1.22137,1.22194,2235700001.0
2005-09-15 05:05:00,1.22152,1.22192,1.22134,1.22192,2468399985.0
2005-09-15 05:10:00,1.22193,1.22214,1.22164,1.22184,2394100014.0
2005-09-15 05:15:00,1.22185,1.22205,1.22155,1.22169,2332599991.0
2005-09-15 05:20:00,1.2217,1.2217,1.22072,1.22116,2110200004.0
2005-09-15 05:25:00,1.22134,1.22164,1.22101,1.22148,2551399990.0
2005-09-15 05:30:00,1.2212,1.22193,1.22106,1.22162,2973600005.0
2005-09-15 05:35:00,1.22187,1.22223,1.2214,1.22178,2786699995.0
2005-09-15 05:40:00,1.22209,1.22229,1.22161,1.22213,2228800004.0
2005-09-15 05:45:00,1.22213,1.22246,1.22177,1.22243,2247499988.0
2005-09-15 05:50:00,1.22232,1.22243,1.22187,1.22231,2504000021.0
2005-09-15 05:55:00,1.22212,1.22231,1.22183,1.22196,2790199998.0
2005-09-15 06:00:00,1.22206,1.2226,1.22174,1.22245,2740600009.0
2005-09-15 06:05:00,1.22266,1.22286,1.22188,1.22247,2709400002.0
2005-09-15 06:10:00,1.2229,1.22313,1.22243,1.22275,2460100002.0
2005-09-15 06:15:00,1.2224,1.22307,1.22212,1.22294,2635200000.0
2005-09-15 06:20:00,1.22267,1.22293,1.22238,1.22267,3221300018.0
2005-09-15 06:25:00,1.22265,1.22282,1.2223,1.2226,2320999983.0
2005-09-15 06:30:00,1.22227,1.22279,1.22199,1.22235,2107600016.0
2005-09-15 06:35:00,1.2225,1.22261,1.222,1.22239,2617000009.0
2005-09-15 06:40:00,1.22222,1.22236,1.22159,1.22183,2591399999.0
2005-09-15 06:45:00,1.22207,1.22229,1.22171,1.22218,2261900010.0
2005-09-15 06:50:00,1.22216,1.2225,1.22193,1.22202,2751600009.0
2005-09-15 06:55:00,1.22242,1.22261,1.2219,1.22224,2999800000.0
2005-09-15 07:00:00,1.22222,1.22238,1.22162,1.2218,2694700024.0
2005-09-15 07:05:00,1.222,1.22287,1.22185,1.22227,2498800003.0
2005-09-15 07:10:00,1.2223,1.2223,1.2217,1.22213,2466200002.0
2005-09-15 07:15:00,1.222,1.22259,1.22196,1.22239,2729499983.0
2005-09-15 07:20:00,1.22236,1.2226,1.22189,1.22223,3207400020.0
2005-09-15 07:25:00,1.22239,1.22256,1.22187,1.22224,2665800008.0
2005-09-15 07:30:00,1.22184,1.22263,1.22176,1.22239,2693700024.0
2005-09-15 07:35:00,1.22246,1.22288,1.22216,1.22253,2553000016.0
2005-09-15 07:40:00,1.22253,1.22288,1.22226,1.22258,1861900011.0
2005-09-15 07:45:00,1.22239,1.2231,1.22233,1.22306,2582600003.0
2005-09-15 07:50:00,1.22275,1.22313,1.22259,1.22275,2678199996.0
2005-09-15 07:55:00,1.2227,1.22283,1.22224,1.2225,2243900016.0
2005-09-15 08:00:00,1.22248,1.22248,1.22153,1.22203,2264600007.0
2005-09-15 08:05:00,1.2222,1.22269,1.22178,1.22256,2703800003.0
2005-09-15 08:10:00,1.22215,1.22286,1.22203,1.22219,2320700017.0
2005-09-15 08:15:00,1.22224,1.22239,1.22179,1.22192,3062199978.0
2005-09-15 08:20:00,1.22203,1.22224,1.22159,1.22224,2882399998.0
2005-09-15 08:25:00,1.22186,1.22242,1.22178,1.22235,2450600019.0
2005-09-15 08:30:00,1.22215,1.22238,1.22183,1.22194,2695799989.0
2005-09-15 08:35:00,1.22193,1.2222,1.22158,1.22192,3140499996.0
2005-09-15 08:40:00,1.22194,1.222,1.22107,1.22143,2684200020.0
2005-09-15 08:45:00,1.22157,1.22213,1.22135,1.22152,2397900000.0
2005-09-15 08:50:00,1.22154,1.22175,1.22105,1.22122,2152100001.0
2005-09-15 08:55:00,1.22134,1.22154,1.22019,1.22038,2633299987.0
2005-09-15 09:00:00,1.22052,1.22102,1.22013,1.22032,2803699998.0
2005-09-15 09:05:00,1.22041,1.22088,1.2201,1.2201,2002200000.0
2005-09-15 09:10:00,1.22018,1.22046,1.21994,1.22007,2706600019.0
2005-09-15 09:15:00,1.2201,1.22042,1.21975,1.21996,2430900001.0
2005-09-15 09:20:00,1.21989,1.22051,1.21959,1.22051,2758500002.0
2005-09-15 09:25:00,1.22035,1.22048,1.22003,1.22035,2886800015.0
2005-09-15 09:30:00,1.22048,1.22072,1.22011,1.22061,2648700001.0
2005-09-15 09:35:00,1.22065,1.22091,1.22041,1.22071,2661400002.0
2005-09-15 09:40:00,1.22085,1.22098,1.22052,1.2207,2171700012.0
2005-09-15 09:45:00,1.22068,1.221,1.22052,1.2207,2622600021.0
2005-09-15 09:50:00,1.22078,1.22145,1.22078,1.22114,1894499987.0
2005-09-15 09:55:00,1.22132,1.22158,1.22104,1.22137,2321100012.0
2005-09-15 10:00:00,1.2213,1.22216,1.22116,1.22191,2310799989.0
2005-09-15 10:05:00,1.22198,1.22231,1.22173,1.22179,1968999997.0
2005-09-15 10:10:00,1.22178,1.22214,1.22165,1.22166,2837700003.0
2005-09-15 10:15:00,1.2217,1.22183,1.22144,1.22159,2635400002.0
2005-09-15 10:20:00,1.22151,1.22196,1.22147,1.22187,2872200018.0
2005-09-15 10:25:00,1.22169,1.22199,1.2215,1.22184,2542700028.0
2005-09-15 10:30:00,1.22179,1.222,1.22162,1.2217,2487699987.0
2005-09-15 10:35:00,1.22177,1.22251,1.22171,1.22215,2969800023.0
2005-09-15 10:40:00,1.22231,1.22255,1.222,1.22208,2971800014.0
2005-09-15 10:45:00,1.22204,1.22224,1.22176,1.22186,1990100013.0
2005-09-15 10:50:00,1.22187,1.22226,1.22152,1.22193,2007399991.0
2005-09-15 10:55:00,1.22205,1.22238,1.22173,1.22224,3184000015.0
2005-09-15 11:00:00,1.2222,1.22278,1.22187,1.22256,2633600021.0
2005-09-15 11:05:00,1.22252,1.22283,1.22216,1.22253,2415600009.0
2005-09-15 11:10:00,1.2226,1.22286,1.22209,1.22209,2364700000.0
2005-09-15 11:15:00,1.22222,1.22244,1.22159,1.22176,2230800010.0
2005-09-15 11:20:00,1.22177,1.22216,1.22161,1.22209,2652700004.0
2005-09-15 11:25:00,1.2222,1.22263,1.2217,1.22205,2636699982.0
2005-09-15 11:30:00,1.22215,1.22299,1.22212,1.22286,2596300002.0
2005-09-15 11:35:00,1.22267,1.22272,1.22214,1.22269,2619000012.0
2005-09-15 11:40:00,1.22245,1.22308,1.22229,1.22253,3346199995.0
2005-09-15 11:45:00,1.2225,1.22275,1.22195,1.22195,2027600000.0
2005-09-15 11:50:00,1.22183,1.22226,1.2217,1.22206,3436600005.0
2005-09-15 11:55:00,1.22214,1.22287,1.22213,1.22252,1920300000.0
2005-09-15 12:00:00,1.22265,1.2231,1.22256,1.22262,2480600001.0
2005-09-15 12:05:00,1.22268,1.22306,1.22247,1.22283,2587100021.0
2005-09-15 12:10:00,1.22284,1.22322,1.22277,1.22308,2082799989.0
2005-09-15 12:15:00,1.22275,1.22309,1.22248,1.22255,2826300004.0
2005-09-15 12:20:00,1.2227,1.22278,1.22206,1.22224,2837200002.0
2005-09-15 12:25:00,1.22247,1.22259,1.22202,1.22234,2436399989.0
2005-09-15 12:30:00,1.22215,1.22267,1.22208,1.22219,2246999990.0
2005-09-15 12:35:00,1.22225,1.22249,1.22186,1.22194,2604500005.0
2005-09-15 12:40:00,1.22161,1.22242,1.2216,1.2221,2268300017.0
2005-09-15 12:45:00,1.22201,1.22226,1.22194,1.2221,2817100009.0
2005-09-15 12:50:00,1.22229,1.22262,1.22201,1.22249,2594199989.0
2005-09-15 12:55:00,1.22246,1.22269,1.2223,1.22232,2487700010.0
2005-09-15 13:00:00,1.22232,1.22276,1.22228,1.22239,2253200011.0
2005-09-15 13:05:00,1.2224,1.22282,1.22229,1.22265,2845500010.0
2005-09-15 13:10:00,1.22255,1.22301,1.22241,1.22273,1960099992.0
2005-09-15 13:15:00,1.22273,1.22295,1.22234,1.22278,2994599993.0
2005-09-15 13:20:00,1.22274,1.22283,1.22234,1.22256,2766300016.0
2005-09-15 13:25:00,1.22251,1.22293,1.22234,1.22281,2818000018.0
2005-09-15 13:30:00,1.22249,1.2228,1.22212,1.22273,2657200017.0
2005-09-15 13:35:00,1.22264,1.22312,1.22229,1.223,2700200007.0
2005-09-15 13:40:00,1.22297,1.22327,1.22268,1.22308,2367099995.0
2005-09-15 13:45:00,1.2231,1.22349,1.22291,1.22291,2654399999.0
2005-09-15 13:50:00,1.22322,1.22343,1.22287,1.22337,2978800008.0
2005-09-15 13:55:00,1.22339,1.2236,1.22315,1.22346,1490500004.0
2005-09-15 14:00:00,1.22348,1.22368,1.22263,1.22263,2164500023.0
2005-09-15 14:05:00,1.22255,1.22299,1.22246,1.22281,2835200013.0
2005-09-15 14:10:00,1.22277,1.22299,1.22195,1.22197,2203500021.0
2005-09-15 14:15:00,1.2221,1.22278,1.2217,1.22212,2410799998.0
2005-09-15 14:20:00,1.22219,1.22269,1.22199,1.22254,2287700012.0
2005-09-15 14:25:00,1.22251,1.22305,1.22245,1.22272,3437100018.0
2005-09-15 14:30:00,1.22252,1.22346,1.22113,1.22116,2744000018.0
2005-09-15 14:35:00,1.2212,1.22163,1.22035,1.22053,2563000012.0
2005-09-15 14:40:00,1.22011,1.22108,1.21973,1.22072,3409999983.0
2005-09-15 14:45:00,1.2208,1.22143,1.22072,1.22136,2131700002.0
2005-09-15 14:50:00,1.22121,1.2213,1.22035,1.22058,2672500000.0
2005-09-15 14:55:00,1.22061,1.22115,1.22043,1.22098,2668099993.0
2005-09-15 15:00:00,1.2212,1.22167,1.22107,1.2215,2630500009.0
2005-09-15 15:05:00,1.22137,1.22155,1.22073,1.22076,2423099989.0
2005-09-15 15:10:00,1.2211,1.22182,1.2211,1.22133,2211200003.0
2005-09-15 15:15:00,1.22119,1.2215,1.22047,1.22072,3080700002.0
2005-09-15 15:20:00,1.22078,1.22098,1.22033,1.2208,2371100018.0
2005-09-15 15:25:00,1.22066,1.22098,1.22047,1.22072,2855400011.0
2005-09-15 15:30:00,1.22064,1.22064,1.2193,1.22014,2664600000.0
2005-09-15 15:35:00,1.2203,1.22061,1.21984,1.22024,2624899997.0
2005-09-15 15:40:00,1.22068,1.22133,1.22068,1.22118,2078600004.0
2005-09-15 15:45:00,1.22113,1.22121,1.22055,1.22068,2767800002.0
2005-09-15 15:50:00,1.22069,1.22138,1.2206,1.22069,2482900007.0
2005-09-15 15:55:00,1.22074,1.2212,1.22052,1.22099,2751500017.0
2005-09-15 16:00:00,1.22081,1.22158,1.22054,1.22081,2064699978.0
2005-09-15 16:05:00,1.22073,1.22096,1.21986,1.22022,3021599973.0
2005-09-15 16:10:00,1.2205,1.22128,1.22021,1.22113,2572000008.0
2005-09-15 16:15:00,1.22108,1.22165,1.22081,1.22115,2347600018.0
2005-09-15 16:20:00,1.22105,1.22157,1.2208,1.22118,2820599988.0
2005-09-15 16:25:00,1.22118,1.22147,1.22102,1.22104,2956900018.0
2005-09-15 16:30:00,1.22094,1.22135,1.2206,1.2206,2890200024.0
2005-09-15 16:35:00,1.22069,1.2216,1.22061,1.2216,2451300002.0
2005-09-15 16:40:00,1.22158,1.22235,1.22121,1.22212,2328199998.0
2005-09-15 16:45:00,1.22212,1.22227,1.22136,1.22169,2469499997.0
2005-09-15 16:50:00,1.22158,1.22181,1.22112,1.2214,2255899999.0
2005-09-15 16:55:00,1.22146,1.22179,1.22108,1.22158,2207799999.0
2005-09-15 17:00:00,1.22167,1.22193,1.22147,1.22174,2367400010.0
2005-09-15 17:05:00,1.22199,1.22249,1.22188,1.22219,2319200020.0
2005-09-15 17:10:00,1.22194,1.22208,1.22161,1.22161,2286099995.0
2005-09-15 17:15:00,1.22184,1.22187,1.22141,1.22171,2434399998.0
2005-09-15 17:20:00,1.22175,1.22193,1.2209,1.22103,1997799993.0
2005-09-15 17:25:00,1.2209,1.22152,1.2209,1.22138,3362600019.0
2005-09-15 17:30:00,1.22162,1.22213,1.22154,1.22195,2892600005.0
2005-09-15 17:35:00,1.2219,1.22193,1.22132,1.22145,2930700011.0
2005-09-15 17:40:00,1.2215,1.22158,1.22099,1.22128,2832400007.0
2005-09-15 17:45:00,1.22128,1.22162,1.22112,1.2215,2638000012.0
2005-09-15 17:50:00,1.22155,1.2221,1.22117,1.22119,2494199993.0
2005-09-15 17:55:00,1.22123,1.22158,1.22114,1.22148,2645799989.0
2005-09-15 18:00:00,1.22163,1.2226,1.2215,1.2216,7932200005.0
2005-09-15 18:05:00,1.2217,1.2227,1.2215,1.2219,9072499990.0
2005-09-15 18:10:00,1.2218,1.2218,1.2202,1.2215,9072499990.0
2005-09-15 18:15:00,1.2214,1.2215,1.2206,1.2214,9072499990.0
2005-09-15 18:20:00,1.2215,1.223,1.2213,1.2219,9072499990.0
2005-09-15 18:25:00,1.2218,1.2226,1.2217,1.2224,9072499990.0
2005-09-15 18:30:00,1.2226,1.2226,1.2222,1.2223,7257999992.0
2005-09-15 18:35:00,1.2222,1.2223,1.2218,1.2219,8123299993.0
2005-09-15 18:40:00,1.2219,1.2222,1.2219,1.2222,4326500005.0
2005-09-15 18:45:00,1.22214,1.22274,1.2221,1.2221,6362000048.0
2005-09-15 18:50:00,1.22214,1.22248,1.22194,1.2222,9390000059.0
2005-09-15 18:55:00,1.2223,1.2223,1.2219,1.2221,5953500033.0
2005-09-15 19:00:00,1.2222,1.22238,1.22188,1.2219,8361100049.0
2005-09-15 19:05:00,1.2217,1.2219,1.2212,1.2216,5203000025.0
2005-09-15 19:10:00,1.22185,1.22203,1.22132,1.22152,6071700019.0
2005-09-15 19:15:00,1.2216,1.22185,1.221,1.22139,8969900031.0
2005-09-15 19:20:00,1.2214,1.22179,1.2213,1.22159,5460300000.0
2005-09-15 19:25:00,1.22162,1.22206,1.22148,1.22198,7712200016.0
2005-09-15 19:30:00,1.2216,1.22196,1.2215,1.2217,8416300021.0
2005-09-15 19:35:00,1.2216,1.22223,1.2215,1.2218,7635900020.0
2005-09-15 19:40:00,1.2219,1.22224,1.22144,1.22175,8027299997.0
2005-09-15 19:45:00,1.22188,1.22193,1.2211,1.22125,6796100003.0
2005-09-15 19:50:00,1.22134,1.22152,1.22082,1.22096,5608300019.0
2005-09-15 19:55:00,1.22104,1.22131,1.2209,1.221,6015200071.0
2005-09-15 20:00:00,1.22117,1.22132,1.22074,1.22082,4282200027.0
2005-09-15 20:05:00,1.22083,1.22121,1.2206,1.22107,5054600004.0
2005-09-15 20:10:00,1.22079,1.22142,1.22078,1.22106,5979399988.0
2005-09-15 20:15:00,1.2211,1.22164,1.221,1.2211,6396100029.0
2005-09-15 20:20:00,1.22129,1.22159,1.221,1.22125,6171000003.0
2005-09-15 20:25:00,1.22127,1.2214,1.22082,1.22126,6956599997.0
2005-09-15 20:30:00,1.2213,1.2215,1.2212,1.2215,9109500025.0
2005-09-15 20:35:00,1.22149,1.22175,1.22125,1.2214,7096400063.0
2005-09-15 20:40:00,1.22142,1.22199,1.22121,1.2217,7916000039.0
2005-09-15 20:45:00,1.22167,1.222,1.22159,1.22189,6617100048.0
2005-09-15 20:50:00,1.22176,1.22205,1.2216,1.2217,4615400019.0
2005-09-15 20:55:00,1.2216,1.2219,1.2214,1.2214,7932500045.0
2005-09-15 21:00:00,1.2215,1.22198,1.2214,1.22159,7932500045.0
2005-09-15 21:05:00,1.22157,1.22212,1.22154,1.22198,5245099997.0
2005-09-15 21:10:00,1.2219,1.22229,1.22177,1.2219,8199000035.0
2005-09-15 21:15:00,1.22206,1.22224,1.2217,1.22184,5350600013.0
2005-09-15 21:20:00,1.2217,1.22227,1.22169,1.2219,8680000025.0
2005-09-15 21:25:00,1.22218,1.22227,1.22175,1.222,5300500047.0
2005-09-15 21:30:00,1.22218,1.22247,1.22175,1.22175,4447699995.0
2005-09-15 21:35:00,1.22172,1.22234,1.22152,1.22165,4758200011.0
2005-09-15 21:40:00,1.2218,1.22212,1.22166,1.2218,6865800012.0
2005-09-15 21:45:00,1.22178,1.22219,1.22141,1.222,3859199990.0
2005-09-15 21:50:00,1.22199,1.22235,1.22181,1.22215,5494600004.0
2005-09-15 21:55:00,1.22201,1.22258,1.22193,1.22238,5354699984.0
2005-09-15 22:00:00,1.22227,1.22249,1.22196,1.22229,6605700033.0
2005-09-15 22:05:00,1.22223,1.22259,1.22196,1.22204,5967200024.0
2005-09-15 22:10:00,1.22188,1.22236,1.22176,1.22217,3983700011.0
2005-09-15 22:15:00,1.22223,1.22243,1.22191,1.22229,3734700017.0
2005-09-15 22:20:00,1.22204,1.22247,1.2218,1.22188,6581300021.0
2005-09-15 22:25:00,1.22201,1.22249,1.22177,1.22218,3553800002.0
2005-09-15 22:30:00,1.22224,1.22259,1.22196,1.22236,5912500034.0
2005-09-15 22:35:00,1.22223,1.22258,1.22207,1.22238,6400800010.0
2005-09-15 22:40:00,1.2222,1.22269,1.22198,1.22213,4976799980.0
2005-09-15 22:45:00,1.22225,1.22248,1.22188,1.2221,5229200030.0
2005-09-15 22:50:00,1.22235,1.22243,1.22192,1.22207,3831899994.0
2005-09-15 22:55:00,1.22194,1.22255,1.22179,1.22229,5040400010.0
2005-09-15 23:00:00,1.22177,1.22257,1.22176,1.22192,2200699986.0
2005-09-15 23:05:00,1.22219,1.22241,1.22172,1.22211,2870499991.0
2005-09-15 23:10:00,1.22223,1.2225,1.22205,1.22215,2420600009.0
2005-09-15 23:15:00,1.22227,1.22241,1.2217,1.22215,2574300003.0
2005-09-15 23:20:00,1.22193,1.22224,1.22156,1.222,2883700001.0
2005-09-15 23:25:00,1.22219,1.22237,1.22159,1.22228,2380200004.0
2005-09-15 23:30:00,1.22215,1.22251,1.22206,1.22233,2213500008.0
2005-09-15 23:35:00,1.22232,1.22242,1.22186,1.22227,2636900018.0
2005-09-15 23:40:00,1.22212,1.2225,1.22196,1.22219,3052200006.0
2005-09-15 23:45:00,1.22219,1.22238,1.22195,1.22221,2641400007.0
2005-09-15 23:50:00,1.2222,1.22247,1.22207,1.22223,2562000012.0
2005-09-15 23:55:00,1.22215,1.22232,1.22192,1.22192,2923800005.0
2005-09-16 00:00:00,1.22218,1.22237,1.22199,1.22215,2839799983.0
2005-09-16 00:05:00,1.22219,1.22237,1.22205,1.22218,2566799991.0
2005-09-16 00:10:00,1.22213,1.22245,1.22204,1.22204,2199699999.0
2005-09-16 00:15:00,1.22244,1.22258,1.22214,1.22233,2960700001.0
2005-09-16 00:20:00,1.22214,1.22265,1.2221,1.22238,2319500009.0
2005-09-16 00:25:00,1.22263,1.22275,1.22225,1.22257,1921400012.0
2005-09-16 00:30:00,1.22251,1.22322,1.22251,1.22313,2744600022.0
2005-09-16 00:35:00,1.2231,1.22356,1.22293,1.22354,2295500004.0
2005-09-16 00:40:00,1.2234,1.22346,1.2229,1.22307,2645800026.0
2005-09-16 00:45:00,1.22287,1.2234,1.22278,1.22323,2510399999.0
2005-09-16 00:50:00,1.22326,1.2237,1.22323,1.22327,2403599996.0
2005-09-16 00:55:00,1.22342,1.2235,1.22308,1.22318,1677799992.0
2005-09-16 01:00:00,1.22325,1.22348,1.22309,1.22317,2935300018.0
2005-09-16 01:05:00,1.22323,1.22347,1.22287,1.22335,2386000021.0
2005-09-16 01:10:00,1.22318,1.22372,1.22318,1.22355,2741799989.0
2005-09-16 01:15:00,1.22336,1.22367,1.22293,1.22293,2333500009.0
2005-09-16 01:20:00,1.22306,1.22342,1.22295,1.22334,2555499989.0
2005-09-16 01:25:00,1.22348,1.22355,1.22322,1.22341,2615599990.0
2005-09-16 01:30:00,1.22337,1.22361,1.22291,1.22296,3015599992.0
2005-09-16 01:35:00,1.22304,1.22351,1.2228,1.22314,1753700009.0
2005-09-16 01:40:00,1.22308,1.22317,1.22253,1.22296,2532899997.0
2005-09-16 01:45:00,1.22298,1.22312,1.22238,1.22251,2272499993.0
2005-09-16 01:50:00,1.22242,1.22289,1.22229,1.22289,3059900024.0
2005-09-16 01:55:00,1.22272,1.22318,1.22272,1.22299,2399199984.0
2005-09-16 02:00:00,1.22271,1.22304,1.22258,1.22283,2987700001.0
2005-09-16 02:05:00,1.22277,1.2234,1.22274,1.22298,2807500014.0
2005-09-16 02:10:00,1.22294,1.22312,1.2226,1.22271,2503900011.0
2005-09-16 02:15:00,1.22263,1.22306,1.22254,1.22285,2946000008.0
2005-09-16 02:20:00,1.2229,1.22314,1.22252,1.22309,2562299998.0
2005-09-16 02:25:00,1.22292,1.22314,1.22267,1.22289,2306899987.0
2005-09-16 02:30:00,1.2226,1.22322,1.22252,1.22274,2302500009.0
2005-09-16 02:35:00,1.22297,1.22304,1.22246,1.22253,2626900008.0
2005-09-16 02:40:00,1.22248,1.22303,1.2223,1.22235,2677400002.0
2005-09-16 02:45:00,1.22239,1.22265,1.22214,1.22216,2540099998.0
2005-09-16 02:50:00,1.22231,1.22271,1.22212,1.2225,2839199982.0
2005-09-16 02:55:00,1.22243,1.22299,1.22234,1.22276,2393199995.0
2005-09-16 03:00:00,1.22275,1.22299,1.22245,1.22269,2739800002.0
2005-09-16 03:05:00,1.22286,1.22295,1.22247,1.22291,2867099993.0
2005-09-16 03:10:00,1.2227,1.22312,1.2226,1.22274,2724300016.0
2005-09-16 03:15:00,1.22241,1.223,1.22236,1.22278,2815400004.0
2005-09-16 03:20:00,1.2224,1.22312,1.22223,1.22283,2374200016.0
2005-09-16 03:25:00,1.22289,1.22322,1.22271,1.22311,2711300021.0
2005-09-16 03:30:00,1.22341,1.22371,1.22328,1.2234,3241000010.0
2005-09-16 03:35:00,1.22367,1.224,1.22348,1.22365,3260400013.0
2005-09-16 03:40:00,1.22346,1.22376,1.22324,1.22366,2496400012.0
2005-09-16 03:45:00,1.22357,1.22388,1.22347,1.22383,2110200004.0
2005-09-16 03:50:00,1.22379,1.22425,1.22376,1.22402,2266900004.0
2005-09-16 03:55:00,1.22411,1.22418,1.22349,1.22364,2866800005.0
2005-09-16 04:00:00,1.2236,1.224,1.22338,1.22386,3159300013.0
2005-09-16 04:05:00,1.2239,1.22398,1.22345,1.2236,2394299995.0
2005-09-16 04:10:00,1.22361,1.22476,1.22356,1.22443,2476400011.0
2005-09-16 04:15:00,1.22458,1.22468,1.224,1.22433,2738799993.0
2005-09-16 04:20:00,1.22398,1.22448,1.22385,1.22442,3246500019.0
2005-09-16 04:25:00,1.22432,1.22469,1.2242,1.22436,2750599984.0
2005-09-16 04:30:00,1.2242,1.22538,1.22419,1.22518,3203500019.0
2005-09-16 04:35:00,1.22506,1.22574,1.22494,1.22546,2763700003.0
2005-09-16 04:40:00,1.22539,1.22576,1.2252,1.22557,2283399999.0
2005-09-16 04:45:00,1.22565,1.22588,1.22517,1.22582,2740700010.0
2005-09-16 04:50:00,1.22574,1.22584,1.22534,1.22545,2954000006.0
2005-09-16 04:55:00,1.2255,1.22569,1.22526,1.22542,2685500011.0
2005-09-16 05:00:00,1.22527,1.22567,1.22513,1.22546,2898400011.0
2005-09-16 05:05:00,1.22544,1.22585,1.22532,1.22575,2306400004.0
2005-09-16 05:10:00,1.2257,1.22579,1.22521,1.2254,2291300009.0
2005-09-16 05:15:00,1.22533,1.22586,1.22529,1.22553,2402099996.0
2005-09-16 05:20:00,1.22563,1.2262,1.22556,1.22573,2658899989.0
2005-09-16 05:25:00,1.22587,1.22601,1.22535,1.2256,2707500012.0
2005-09-16 05:30:00,1.2257,1.22578,1.22522,1.22533,2701499999.0
2005-09-16 05:35:00,1.2253,1.22548,1.22495,1.22522,2817400021.0
2005-09-16 05:40:00,1.22534,1.22551,1.22505,1.22543,2736800001.0
2005-09-16 05:45:00,1.22538,1.22577,1.22518,1.22549,2373700004.0
2005-09-16 05:50:00,1.22543,1.22563,1.22523,1.22548,2042899997.0
2005-09-16 05:55:00,1.22554,1.22589,1.22539,1.22553,3451000008.0
2005-09-16 06:00:00,1.22562,1.22584,1.22548,1.22564,2750000000.0
2005-09-16 06:05:00,1.22562,1.22605,1.22544,1.22581,2346800000.0
2005-09-16 06:10:00,1.22565,1.22745,1.22551,1.22735,2849399969.0
2005-09-16 06:15:00,1.22748,1.22816,1.22725,1.22778,3138200011.0
2005-09-16 06:20:00,1.22784,1.22794,1.22725,1.22783,2355200001.0
2005-09-16 06:25:00,1.22803,1.22816,1.2275,1.22795,2484100004.0
2005-09-16 06:30:00,1.22766,1.22889,1.22753,1.22884,2381400003.0
2005-09-16 06:35:00,1.22899,1.23071,1.22893,1.22974,2553400016.0
2005-09-16 06:40:00,1.22987,1.23004,1.22944,1.22944,2677300020.0
2005-09-16 06:45:00,1.22937,1.22987,1.2293,1.22942,2538100007.0
2005-09-16 06:50:00,1.2296,1.22984,1.2294,1.22955,2988299994.0
2005-09-16 06:55:00,1.22949,1.22976,1.22932,1.2297,2757099984.0
2005-09-16 07:00:00,1.22975,1.22978,1.22913,1.2293,2895800014.0
2005-09-16 07:05:00,1.22938,1.23051,1.22934,1.23029,2250199985.0
2005-09-16 07:10:00,1.23028,1.23039,1.22904,1.22921,3027800003.0
2005-09-16 07:15:00,1.22925,1.22952,1.22901,1.22928,2459700002.0
2005-09-16 07:20:00,1.22945,1.23003,1.22934,1.22954,2666599997.0
2005-09-16 07:25:00,1.22968,1.22976,1.22917,1.22925,2483399992.0
2005-09-16 07:30:00,1.2292,1.22924,1.22841,1.22917,1984599995.0
2005-09-16 07:35:00,1.22916,1.22945,1.22876,1.22888,3531300019.0
2005-09-16 07:40:00,1.22884,1.22966,1.2285,1.22956,2648699996.0
2005-09-16 07:45:00,1.22968,1.2299,1.22926,1.22935,2581900002.0
2005-09-16 07:50:00,1.22946,1.22973,1.22895,1.22916,2351299987.0
2005-09-16 07:55:00,1.22893,1.22925,1.22885,1.22889,2571900014.0
2005-09-16 08:00:00,1.22876,1.22899,1.2286,1.22898,2495799986.0
2005-09-16 08:05:00,1.22874,1.22891,1.22839,1.22868,2607199995.0
2005-09-16 08:10:00,1.22882,1.22887,1.22823,1.22867,2686399997.0
2005-09-16 08:15:00,1.22867,1.22953,1.22831,1.22937,2671800017.0
2005-09-16 08:20:00,1.22943,1.22975,1.22854,1.22865,2963799990.0
2005-09-16 08:25:00,1.22848,1.22905,1.22824,1.22892,2689900003.0
2005-09-16 08:30:00,1.22897,1.22923,1.22842,1.22893,2871700016.0
2005-09-16 08:35:00,1.22895,1.22956,1.2289,1.22947,2706900009.0
2005-09-16 08:40:00,1.22951,1.22968,1.22906,1.22968,2642499995.0
2005-09-16 08:45:00,1.22968,1.22984,1.22874,1.22874,2464000005.0
2005-09-16 08:50:00,1.22877,1.2292,1.22835,1.22907,2180800001.0
2005-09-16 08:55:00,1.22889,1.229,1.22843,1.22866,2842000005.0
2005-09-16 09:00:00,1.22877,1.2293,1.22792,1.22856,2770400000.0
2005-09-16 09:05:00,1.22836,1.22865,1.22759,1.22798,2577799990.0
2005-09-16 09:10:00,1.22813,1.22826,1.22774,1.22809,2597000004.0
2005-09-16 09:15:00,1.22813,1.22843,1.22794,1.22811,2640700003.0
2005-09-16 09:20:00,1.22798,1.22821,1.22762,1.22777,2630600010.0
2005-09-16 09:25:00,1.22774,1.22825,1.2277,1.22807,2993400025.0
2005-09-16 09:30:00,1.22769,1.22843,1.22763,1.22774,2530299998.0
2005-09-16 09:35:00,1.22765,1.22833,1.22756,1.22795,2115899997.0
2005-09-16 09:40:00,1.22827,1.22832,1.22778,1.22789,3072300001.0
2005-09-16 09:45:00,1.22802,1.22826,1.22785,1.22791,2279500007.0
2005-09-16 09:50:00,1.22783,1.22791,1.22731,1.22746,2919000003.0
2005-09-16 09:55:00,1.22755,1.22807,1.22735,1.22759,2994200006.0
2005-09-16 10:00:00,1.22767,1.22785,1.22743,1.22766,2408499993.0
2005-09-16 10:05:00,1.22777,1.2279,1.22746,1.22774,2102500010.0
2005-09-16 10:10:00,1.22763,1.22802,1.22735,1.22741,2467499993.0
2005-09-16 10:15:00,1.22704,1.22732,1.22667,1.22732,2422699989.0
2005-09-16 10:20:00,1.22705,1.22734,1.22662,1.22706,2816700020.0
2005-09-16 10:25:00,1.22701,1.22717,1.22652,1.22674,1993199983.0
2005-09-16 10:30:00,1.2267,1.22723,1.22663,1.22666,2443100001.0
2005-09-16 10:35:00,1.22682,1.22709,1.22662,1.22665,2592199990.0
2005-09-16 10:40:00,1.22679,1.22716,1.22658,1.22695,2784799988.0
2005-09-16 10:45:00,1.22713,1.22727,1.22659,1.22674,2493100007.0
2005-09-16 10:50:00,1.22666,1.22697,1.22646,1.2267,2481499998.0
2005-09-16 10:55:00,1.22681,1.22687,1.22636,1.22662,2589700012.0
2005-09-16 11:00:00,1.2266,1.22692,1.22654,1.22657,2042700010.0
2005-09-16 11:05:00,1.22645,1.22703,1.22631,1.22683,2920999993.0
2005-09-16 11:10:00,1.22687,1.22738,1.2266,1.22699,2632800004.0
2005-09-16 11:15:00,1.22718,1.22747,1.2269,1.2274,2928400016.0
2005-09-16 11:20:00,1.22745,1.22766,1.22711,1.22741,3140600010.0
2005-09-16 11:25:00,1.22718,1.22766,1.22713,1.22762,2599200012.0
2005-09-16 11:30:00,1.22756,1.22763,1.22691,1.22691,2960099979.0
2005-09-16 11:35:00,1.22703,1.22724,1.22622,1.22702,2739400016.0
2005-09-16 11:40:00,1.22688,1.22722,1.22671,1.22696,2797299990.0
2005-09-16 11:45:00,1.22693,1.22728,1.22655,1.22721,2167500002.0
2005-09-16 11:50:00,1.22712,1.22738,1.22653,1.22653,3570800013.0
2005-09-16 11:55:00,1.22675,1.22708,1.22654,1.22654,2465700010.0
2005-09-16 12:00:00,1.2266,1.2269,1.2263,1.22649,2688399995.0
2005-09-16 12:05:00,1.22657,1.22684,1.22629,1.22666,3076200008.0
2005-09-16 12:10:00,1.22625,1.22636,1.22535,1.22563,2213900004.0
2005-09-16 12:15:00,1.22551,1.22661,1.22551,1.22631,2026000009.0
2005-09-16 12:20:00,1.22611,1.22647,1.22588,1.22619,2454700004.0
2005-09-16 12:25:00,1.2261,1.22664,1.22588,1.22602,2264700010.0
2005-09-16 12:30:00,1.22611,1.22631,1.22594,1.22597,3170899999.0
2005-09-16 12:35:00,1.22613,1.22649,1.22607,1.2263,3228899988.0
2005-09-16 12:40:00,1.22606,1.22668,1.2259,1.226,2452700020.0
2005-09-16 12:45:00,1.22592,1.22625,1.22566,1.22591,2578500002.0
2005-09-16 12:50:00,1.22577,1.22604,1.22542,1.22575,2744900031.0
2005-09-16 12:55:00,1.2258,1.2258,1.22498,1.22498,2999900017.0
2005-09-16 13:00:00,1.225,1.22532,1.22472,1.22516,2922900020.0
2005-09-16 13:05:00,1.22507,1.22539,1.22457,1.22497,2400199989.0
2005-09-16 13:10:00,1.22507,1.22575,1.22486,1.2256,2401900017.0
2005-09-16 13:15:00,1.22578,1.22578,1.22511,1.22538,2008600007.0
2005-09-16 13:20:00,1.2253,1.22574,1.22525,1.22548,2962800003.0
2005-09-16 13:25:00,1.2254,1.2258,1.22518,1.22518,2573700004.0
2005-09-16 13:30:00,1.22505,1.22533,1.22462,1.22528,2961299995.0
2005-09-16 13:35:00,1.22497,1.22541,1.22484,1.22527,2194500000.0
2005-09-16 13:40:00,1.22525,1.22529,1.22404,1.22428,2464599994.0
2005-09-16 13:45:00,1.22409,1.22487,1.22409,1.22473,2274400001.0
2005-09-16 13:50:00,1.22458,1.22497,1.22448,1.22468,3351300012.0
2005-09-16 13:55:00,1.22482,1.22518,1.22458,1.22461,2468100021.0
2005-09-16 14:00:00,1.22472,1.22502,1.22454,1.22467,2270200009.0
2005-09-16 14:05:00,1.2246,1.22502,1.22425,1.22431,2692599987.0
2005-09-16 14:10:00,1.22448,1.22475,1.22408,1.22421,2333399999.0
2005-09-16 14:15:00,1.22423,1.22448,1.22345,1.22358,2076700022.0
2005-09-16 14:20:00,1.22334,1.22355,1.22313,1.2234,2450899984.0
2005-09-16 14:25:00,1.22327,1.22373,1.22319,1.22365,3453499994.0
2005-09-16 14:30:00,1.22374,1.22469,1.22364,1.22442,1681800006.0
2005-09-16 14:35:00,1.22434,1.22455,1.22349,1.22365,2044999994.0
2005-09-16 14:40:00,1.22363,1.22399,1.22264,1.22264,2374300003.0
2005-09-16 14:45:00,1.22271,1.22323,1.22257,1.22274,2463500008.0
2005-09-16 14:50:00,1.22265,1.22339,1.22265,1.22327,3335799992.0
2005-09-16 14:55:00,1.22325,1.22359,1.22274,1.22334,2884400006.0
2005-09-16 15:00:00,1.22288,1.22288,1.22086,1.22111,1915900003.0
2005-09-16 15:05:00,1.22138,1.22161,1.22077,1.22139,2163300012.0
2005-09-16 15:10:00,1.22147,1.22171,1.22113,1.22168,1802699978.0
2005-09-16 15:15:00,1.22155,1.22203,1.22142,1.22203,2474300006.0
2005-09-16 15:20:00,1.22199,1.22238,1.22191,1.22229,2548500009.0
2005-09-16 15:25:00,1.22223,1.22278,1.2222,1.22255,2862700000.0
2005-09-16 15:30:00,1.22237,1.22275,1.2222,1.22253,3261100000.0
2005-09-16 15:35:00,1.22242,1.22276,1.22225,1.2226,2154499990.0
2005-09-16 15:40:00,1.2226,1.22321,1.2225,1.22281,2022100006.0
2005-09-16 15:45:00,1.22271,1.22382,1.22231,1.22244,2457799993.0
2005-09-16 15:50:00,1.22224,1.22235,1.22116,1.22116,1459500008.0
2005-09-16 15:55:00,1.22105,1.2217,1.22082,1.22143,2708500006.0
2005-09-16 16:00:00,1.22126,1.2216,1.22099,1.22136,3075300006.0
2005-09-16 16:05:00,1.22121,1.22185,1.22079,1.2208,2613700004.0
2005-09-16 16:10:00,1.22081,1.22227,1.22062,1.22225,3018100021.0
2005-09-16 16:15:00,1.22218,1.22222,1.22142,1.22185,2293599994.0
2005-09-16 16:20:00,1.22191,1.22213,1.22144,1.22144,2447000013.0
2005-09-16 16:25:00,1.22119,1.22154,1.22098,1.22104,3007799999.0
2005-09-16 16:30:00,1.22111,1.22155,1.22099,1.22133,2616299985.0
2005-09-16 16:35:00,1.2213,1.22151,1.22058,1.22083,2890900007.0
2005-09-16 16:40:00,1.22092,1.221,1.22012,1.22087,2897800010.0
2005-09-16 16:45:00,1.22075,1.22108,1.21995,1.22051,2461999996.0
2005-09-16 16:50:00,1.22073,1.22146,1.2207,1.22117,2353000005.0
2005-09-16 16:55:00,1.22117,1.22181,1.22115,1.22149,2007399995.0
2005-09-16 17:00:00,1.22151,1.22171,1.221,1.2213,2546600026.0
2005-09-16 17:05:00,1.22152,1.22184,1.22132,1.22143,2337700015.0
2005-09-16 17:10:00,1.2217,1.22186,1.22132,1.22147,2321800001.0
2005-09-16 17:15:00,1.22152,1.22198,1.22125,1.22198,2211499990.0
2005-09-16 17:20:00,1.22193,1.22232,1.22181,1.22203,2704500003.0
2005-09-16 17:25:00,1.22202,1.22232,1.22167,1.22181,2791600009.0
2005-09-16 17:30:00,1.22192,1.22226,1.22166,1.22202,2906800008.0
2005-09-16 17:35:00,1.22177,1.222,1.22163,1.2218,3057400030.0
2005-09-16 17:40:00,1.22174,1.22243,1.22171,1.22215,2529400011.0
2005-09-16 17:45:00,1.2224,1.22249,1.22117,1.22138,2038099996.0
2005-09-16 17:50:00,1.22145,1.22159,1.22072,1.22098,2868500037.0
2005-09-16 17:55:00,1.22116,1.22164,1.22109,1.22124,2539099995.0
2005-09-16 18:00:00,1.22123,1.22163,1.22123,1.2215,4217899989.0
2005-09-16 18:05:00,1.2216,1.222,1.2215,1.2218,9534999955.0
2005-09-16 18:10:00,1.2219,1.2219,1.2215,1.2217,7627999964.0
2005-09-16 18:15:00,1.2217,1.2217,1.2216,1.2216,5720999973.0
2005-09-16 18:20:00,1.2215,1.2218,1.2215,1.2217,9534999955.0
2005-09-16 18:25:00,1.2216,1.2217,1.2215,1.2216,9534999955.0
2005-09-16 18:30:00,1.2217,1.2221,1.2217,1.2221,9534999955.0
2005-09-16 18:35:00,1.2222,1.2224,1.2217,1.2219,6965099967.0
2005-09-16 18:40:00,1.2219,1.222,1.2215,1.2215,6220499970.0
2005-09-16 18:45:00,1.22162,1.222,1.2215,1.222,7081200017.0
2005-09-16 18:50:00,1.22222,1.22236,1.22164,1.2219,8936200019.0
2005-09-16 18:55:00,1.2218,1.2219,1.2215,1.2216,7327600008.0
2005-09-16 19:00:00,1.2217,1.22193,1.2213,1.2213,8075000012.0
2005-09-16 19:05:00,1.2214,1.2216,1.2213,1.2216,4634499970.0
2005-09-16 19:10:00,1.22178,1.22204,1.2215,1.22184,6264399977.0
2005-09-16 19:15:00,1.2219,1.22228,1.2218,1.22215,8776300019.0
2005-09-16 19:20:00,1.2221,1.22262,1.222,1.22238,6131400005.0
2005-09-16 19:25:00,1.22236,1.22272,1.22214,1.22232,6997300024.0
2005-09-16 19:30:00,1.2222,1.2223,1.2217,1.222,7412299973.0
2005-09-16 19:35:00,1.2221,1.22239,1.22184,1.222,7425700023.0
2005-09-16 19:40:00,1.2219,1.2226,1.22167,1.22255,5430499997.0
2005-09-16 19:45:00,1.22233,1.22249,1.22187,1.22187,6073699984.0
2005-09-16 19:50:00,1.2221,1.22247,1.2217,1.22197,5751100033.0
2005-09-16 19:55:00,1.22208,1.2222,1.22178,1.2221,7208199999.0
2005-09-16 20:00:00,1.22223,1.2228,1.22205,1.22217,4185600011.0
2005-09-16 20:05:00,1.22209,1.22276,1.22209,1.22224,4087000009.0
2005-09-16 20:10:00,1.22229,1.22307,1.22228,1.22282,5673100016.0
2005-09-16 20:15:00,1.223,1.22336,1.2227,1.22316,3451000010.0
2005-09-16 20:20:00,1.22315,1.22374,1.22299,1.22344,5160900022.0
2005-09-16 20:25:00,1.22333,1.2236,1.2232,1.22324,7982199981.0
2005-09-16 20:30:00,1.2232,1.2242,1.2232,1.2238,9824999977.0
2005-09-16 20:35:00,1.2239,1.2239,1.22343,1.2236,9051800074.0
2005-09-16 20:40:00,1.22374,1.22401,1.22335,1.2236,5547400018.0
2005-09-16 20:45:00,1.22385,1.22418,1.2237,1.2239,4217799994.0
2005-09-16 20:50:00,1.22404,1.2246,1.22404,1.2242,6278700009.0
2005-09-16 20:55:00,1.224,1.224,1.2238,1.2239,5720800020.0
2005-09-16 21:00:00,1.2238,1.22408,1.2237,1.22386,5720800020.0
2005-09-16 21:05:00,1.22385,1.22417,1.22356,1.22381,5809400020.0
2005-09-16 21:10:00,1.22386,1.22439,1.22381,1.224,6437099999.0
2005-09-16 21:15:00,1.22411,1.22446,1.2238,1.2239,5642399993.0
2005-09-16 21:20:00,1.2238,1.22424,1.2238,1.224,4204999972.0
2005-09-16 21:25:00,1.22407,1.22437,1.22385,1.2239,5192300006.0
2005-09-16 21:30:00,1.22406,1.22441,1.22384,1.22412,3776499999.0
2005-09-16 21:35:00,1.2238,1.22411,1.2235,1.22378,4398900022.0
2005-09-16 21:40:00,1.22378,1.22429,1.22367,1.2239,7956800010.0
2005-09-16 21:45:00,1.22381,1.22406,1.22355,1.22371,4106600036.0
2005-09-16 21:50:00,1.22374,1.22408,1.22323,1.22358,6183499992.0
2005-09-16 21:55:00,1.22357,1.22374,1.22297,1.22313,6162800017.0
2005-09-16 22:00:00,1.22324,1.22363,1.22311,1.22349,7358500045.0
2005-09-16 22:05:00,1.22375,1.22382,1.22309,1.22329,5774800005.0
2005-09-16 22:10:00,1.22297,1.22347,1.2229,1.22335,4884400031.0
2005-09-16 22:15:00,1.22325,1.22361,1.22293,1.22332,3277000008.0
2005-09-16 22:20:00,1.22309,1.22354,1.22292,1.22329,4982100005.0
2005-09-16 22:25:00,1.22334,1.22349,1.2228,1.22315,3874200022.0
2005-09-16 22:30:00,1.22303,1.2234,1.22265,1.22332,6091400047.0
2005-09-16 22:35:00,1.22313,1.22353,1.22265,1.22345,5478900009.0
2005-09-16 22:40:00,1.2233,1.2235,1.22298,1.22328,4222599993.0
2005-09-16 22:45:00,1.22352,1.22368,1.22304,1.22346,5544400032.0
2005-09-16 22:50:00,1.22333,1.22417,1.22333,1.22387,3842400024.0
2005-09-16 22:55:00,1.22393,1.22413,1.22311,1.22364,5221800021.0
2005-09-19 00:00:00,1.2158,1.2159,1.2154,1.2154,1216400004.0
2005-09-19 00:05:00,1.2156,1.2158,1.2148,1.215,1520500005.0
2005-09-19 00:10:00,1.2149,1.2151,1.2147,1.2149,1520500005.0
2005-09-19 00:15:00,1.215,1.2156,1.215,1.2156,1520500005.0
2005-09-19 00:20:00,1.2158,1.2167,1.2156,1.2159,1520500005.0
2005-09-19 00:25:00,1.2159,1.2163,1.2154,1.2158,1216400004.0
2005-09-19 00:30:00,1.2159,1.2162,1.2158,1.2162,1520500005.0
2005-09-19 00:35:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 00:40:00,1.2158,1.2159,1.2148,1.215,1216400004.0
2005-09-19 00:45:00,1.2149,1.2151,1.2149,1.2151,1216400004.0
2005-09-19 00:50:00,1.215,1.2151,1.2147,1.215,1216400004.0
2005-09-19 00:55:00,1.215,1.2151,1.2141,1.2149,1520500005.0
2005-09-19 01:00:00,1.2148,1.2156,1.2147,1.2156,1520500005.0
2005-09-19 01:05:00,1.2154,1.2159,1.2153,1.2159,1520500005.0
2005-09-19 01:10:00,1.2158,1.2161,1.2156,1.2159,1520500005.0
2005-09-19 01:15:00,1.2162,1.2164,1.2159,1.2163,608200002.0
2005-09-19 01:20:00,1.2164,1.2171,1.2163,1.2168,1520500005.0
2005-09-19 01:25:00,1.2169,1.2169,1.2163,1.2164,1520500005.0
2005-09-19 01:30:00,1.2166,1.2168,1.2164,1.2168,1520500005.0
2005-09-19 01:35:00,1.2167,1.217,1.2164,1.2168,1216400004.0
2005-09-19 01:40:00,1.2167,1.2167,1.2162,1.2163,1216400004.0
2005-09-19 01:45:00,1.2162,1.2163,1.2159,1.2161,1520500005.0
2005-09-19 01:50:00,1.2161,1.2161,1.2158,1.2159,1216400004.0
2005-09-19 01:55:00,1.2158,1.2164,1.2158,1.2162,1520500005.0
2005-09-19 02:00:00,1.21623,1.21637,1.21572,1.21637,2600500009.0
2005-09-19 02:05:00,1.21634,1.21716,1.2161,1.21715,2358300004.0
2005-09-19 02:10:00,1.21705,1.21728,1.21662,1.21683,2899200030.0
2005-09-19 02:15:00,1.21685,1.21726,1.21668,1.21711,3156200028.0
2005-09-19 02:20:00,1.21667,1.21733,1.21652,1.21675,2542599993.0
2005-09-19 02:25:00,1.2167,1.21681,1.21577,1.21644,2311600014.0
2005-09-19 02:30:00,1.21603,1.21651,1.21598,1.21637,2807299999.0
2005-09-19 02:35:00,1.21622,1.21685,1.21614,1.21624,3119200027.0
2005-09-19 02:40:00,1.21657,1.21674,1.21618,1.21661,2687600004.0
2005-09-19 02:45:00,1.21655,1.21679,1.21594,1.21663,2887399999.0
2005-09-19 02:50:00,1.21637,1.21695,1.21621,1.21681,2668999993.0
2005-09-19 02:55:00,1.21675,1.21693,1.21627,1.21684,2615000005.0
2005-09-19 03:00:00,1.2168,1.2169,1.21623,1.21655,2765900028.0
2005-09-19 03:05:00,1.21638,1.21684,1.21627,1.21671,2456100001.0
2005-09-19 03:10:00,1.21688,1.2169,1.21629,1.21662,2813500023.0
2005-09-19 03:15:00,1.21658,1.21667,1.21617,1.21637,2657000001.0
2005-09-19 03:20:00,1.2166,1.21671,1.21621,1.21654,2509800012.0
2005-09-19 03:25:00,1.21683,1.21683,1.21621,1.21621,2678500022.0
2005-09-19 03:30:00,1.21668,1.21681,1.21614,1.21663,3000200013.0
2005-09-19 03:35:00,1.21665,1.21677,1.21602,1.21669,3339999981.0
2005-09-19 03:40:00,1.21662,1.21678,1.21613,1.21645,2964600020.0
2005-09-19 03:45:00,1.21672,1.21673,1.21626,1.21635,2056399995.0
2005-09-19 03:50:00,1.21652,1.21678,1.21618,1.2165,2776100005.0
2005-09-19 03:55:00,1.2166,1.2168,1.21604,1.21666,2449199992.0
2005-09-19 04:00:00,1.21646,1.21672,1.21608,1.21657,3984299993.0
2005-09-19 04:05:00,1.21664,1.21678,1.21612,1.2164,2506200006.0
2005-09-19 04:10:00,1.21611,1.21687,1.21606,1.21644,2697099998.0
2005-09-19 04:15:00,1.2163,1.21676,1.21603,1.21653,2297900012.0
2005-09-19 04:20:00,1.21642,1.21683,1.21614,1.21627,2471400002.0
2005-09-19 04:25:00,1.21644,1.21672,1.21606,1.21648,2899100017.0
2005-09-19 04:30:00,1.21648,1.2167,1.21608,1.21651,2952700013.0
2005-09-19 04:35:00,1.21649,1.21672,1.2161,1.2163,3523500009.0
2005-09-19 04:40:00,1.21618,1.21667,1.21593,1.21632,2851199990.0
2005-09-19 04:45:00,1.21638,1.21669,1.21616,1.21646,2625700013.0
2005-09-19 04:50:00,1.2163,1.21671,1.21613,1.21621,2516200008.0
2005-09-19 04:55:00,1.21631,1.21678,1.21622,1.21637,2787599994.0
2005-09-19 05:00:00,1.21652,1.21673,1.21629,1.21662,2511300013.0
2005-09-19 05:05:00,1.21646,1.21667,1.21608,1.21646,2699399990.0
2005-09-19 05:10:00,1.2166,1.21672,1.21617,1.21649,2276900005.0
2005-09-19 05:15:00,1.21637,1.2168,1.21621,1.21637,2177300004.0
2005-09-19 05:20:00,1.2163,1.21672,1.21613,1.21657,2764000014.0
2005-09-19 05:25:00,1.2165,1.21679,1.21627,1.21671,2997000015.0
2005-09-19 05:30:00,1.21668,1.21672,1.21605,1.21621,2451500010.0
2005-09-19 05:35:00,1.2165,1.21663,1.21595,1.21622,2801600011.0
2005-09-19 05:40:00,1.2165,1.21668,1.21588,1.21656,2993900011.0
2005-09-19 05:45:00,1.21657,1.21668,1.216,1.21625,2263800006.0
2005-09-19 05:50:00,1.21603,1.21665,1.21598,1.21614,1844300007.0
2005-09-19 05:55:00,1.2165,1.21675,1.21622,1.21622,2690700032.0
2005-09-19 06:00:00,1.21602,1.21669,1.21602,1.21645,2522400013.0
2005-09-19 06:05:00,1.21654,1.21667,1.21609,1.21622,2584599977.0
2005-09-19 06:10:00,1.21628,1.21665,1.21602,1.21654,2216700007.0
2005-09-19 06:15:00,1.21645,1.21659,1.21588,1.2161,2595299982.0
2005-09-19 06:20:00,1.21566,1.2162,1.21559,1.21567,2777400001.0
2005-09-19 06:25:00,1.21553,1.21553,1.21466,1.215,2625299996.0
2005-09-19 06:30:00,1.21496,1.21553,1.2148,1.21513,2470900006.0
2005-09-19 06:35:00,1.21498,1.21555,1.21494,1.21494,2366100011.0
2005-09-19 06:40:00,1.21458,1.21519,1.21458,1.21486,2470000007.0
2005-09-19 06:45:00,1.21482,1.21543,1.21463,1.21528,2284100002.0
2005-09-19 06:50:00,1.21522,1.21567,1.21519,1.21533,2972300014.0
2005-09-19 06:55:00,1.21543,1.21573,1.21505,1.21558,2102900016.0
2005-09-19 07:00:00,1.2157,1.2157,1.21484,1.21502,2107299987.0
2005-09-19 07:05:00,1.2149,1.21499,1.21444,1.21466,1978599998.0
2005-09-19 07:10:00,1.21475,1.21487,1.21343,1.21366,3207899999.0
2005-09-19 07:15:00,1.21354,1.21373,1.21289,1.21289,2493300004.0
2005-09-19 07:20:00,1.21305,1.21326,1.21252,1.21263,2691200007.0
2005-09-19 07:25:00,1.21271,1.21271,1.21205,1.21238,2533100026.0
2005-09-19 07:30:00,1.21229,1.21259,1.21194,1.21221,2498900013.0
2005-09-19 07:35:00,1.21203,1.21203,1.21087,1.211,2470600000.0
2005-09-19 07:40:00,1.21108,1.21146,1.2106,1.21129,2195700006.0
2005-09-19 07:45:00,1.2114,1.21193,1.21107,1.21193,2086599997.0
2005-09-19 07:50:00,1.21203,1.21237,1.2117,1.2119,2212899993.0
2005-09-19 07:55:00,1.21197,1.21205,1.21134,1.21185,2740200009.0
2005-09-19 08:00:00,1.21187,1.21189,1.21112,1.21115,2655299996.0
2005-09-19 08:05:00,1.21116,1.21149,1.21055,1.21077,2964200015.0
2005-09-19 08:10:00,1.21089,1.21089,1.21018,1.21071,2371700004.0
2005-09-19 08:15:00,1.21044,1.21109,1.2104,1.21058,3082600007.0
2005-09-19 08:20:00,1.21101,1.21144,1.21087,1.21141,2610100002.0
2005-09-19 08:25:00,1.2111,1.21145,1.21076,1.21103,1995700000.0
2005-09-19 08:30:00,1.21089,1.21097,1.21026,1.21054,3125500007.0
2005-09-19 08:35:00,1.21062,1.21079,1.21,1.21005,3004299987.0
2005-09-19 08:40:00,1.20982,1.21058,1.20967,1.2105,2500900002.0
2005-09-19 08:45:00,1.21061,1.21094,1.20999,1.2101,1858599996.0
2005-09-19 08:50:00,1.20998,1.21056,1.20984,1.21025,2491500001.0
2005-09-19 08:55:00,1.21051,1.21083,1.21021,1.21068,2581100010.0
2005-09-19 09:00:00,1.21082,1.21188,1.21042,1.21175,2300900005.0
2005-09-19 09:05:00,1.21195,1.21273,1.21193,1.21242,2005100000.0
2005-09-19 09:10:00,1.21229,1.21325,1.21201,1.21312,3044600009.0
2005-09-19 09:15:00,1.21321,1.21359,1.21296,1.21342,2518100009.0
2005-09-19 09:20:00,1.21348,1.21358,1.21258,1.21311,2802700007.0
2005-09-19 09:25:00,1.21326,1.21346,1.21265,1.21335,2834099988.0
2005-09-19 09:30:00,1.21304,1.21354,1.21303,1.21339,2527300016.0
2005-09-19 09:35:00,1.21369,1.21381,1.21282,1.21307,2158199997.0
2005-09-19 09:40:00,1.21318,1.21338,1.21238,1.21242,2563900023.0
2005-09-19 09:45:00,1.21247,1.21287,1.21228,1.21243,2238200001.0
2005-09-19 09:50:00,1.21258,1.2127,1.21178,1.2122,2719599988.0
2005-09-19 09:55:00,1.21223,1.21258,1.21163,1.2119,2916300021.0
2005-09-19 10:00:00,1.21204,1.21233,1.21141,1.21233,2822499998.0
2005-09-19 10:05:00,1.21215,1.21247,1.2119,1.21197,2039899995.0
2005-09-19 10:10:00,1.21242,1.21255,1.21194,1.21208,3240800007.0
2005-09-19 10:15:00,1.2127,1.21302,1.21239,1.21292,2496300001.0
2005-09-19 10:20:00,1.2129,1.21296,1.21224,1.21296,2419000010.0
2005-09-19 10:25:00,1.21295,1.21295,1.21185,1.21253,2286799998.0
2005-09-19 10:30:00,1.21225,1.21267,1.21206,1.2123,1948800004.0
2005-09-19 10:35:00,1.21272,1.21278,1.21217,1.21261,2176999992.0
2005-09-19 10:40:00,1.21275,1.21301,1.21226,1.21298,3103899998.0
2005-09-19 10:45:00,1.21306,1.21428,1.21296,1.21428,2547300018.0
2005-09-19 10:50:00,1.21414,1.21431,1.21385,1.21418,2740200006.0
2005-09-19 10:55:00,1.21426,1.21447,1.21377,1.21429,2685100025.0
2005-09-19 11:00:00,1.2145,1.21468,1.21402,1.2146,1867700015.0
2005-09-19 11:05:00,1.21415,1.21486,1.21405,1.21469,2661600004.0
2005-09-19 11:10:00,1.21475,1.21483,1.2138,1.21384,3203599980.0
2005-09-19 11:15:00,1.21391,1.21413,1.21332,1.21376,1928000011.0
2005-09-19 11:20:00,1.21376,1.21391,1.21327,1.21369,3028599995.0
2005-09-19 11:25:00,1.2135,1.2138,1.21316,1.21348,2582000012.0
2005-09-19 11:30:00,1.21359,1.21384,1.21314,1.21336,2615899989.0
2005-09-19 11:35:00,1.21373,1.21381,1.21311,1.21356,2481199993.0
2005-09-19 11:40:00,1.21353,1.2136,1.2127,1.21321,2730800015.0
2005-09-19 11:45:00,1.21303,1.21341,1.21278,1.21307,2185199993.0
2005-09-19 11:50:00,1.21308,1.21331,1.21245,1.21318,3075100003.0
2005-09-19 11:55:00,1.21334,1.21345,1.21278,1.21339,2291599999.0
2005-09-19 12:00:00,1.21328,1.21497,1.21324,1.2147,2146399992.0
2005-09-19 12:05:00,1.21489,1.21529,1.21416,1.21454,2174000002.0
2005-09-19 12:10:00,1.21429,1.2147,1.2142,1.21422,2146300002.0
2005-09-19 12:15:00,1.21437,1.21462,1.21367,1.21369,2535000015.0
2005-09-19 12:20:00,1.21384,1.2143,1.21353,1.21408,2834900004.0
2005-09-19 12:25:00,1.21397,1.21405,1.21307,1.21307,2952600007.0
2005-09-19 12:30:00,1.21303,1.21385,1.2129,1.21354,2379400012.0
2005-09-19 12:35:00,1.21367,1.21383,1.21313,1.21378,2805900007.0
2005-09-19 12:40:00,1.21326,1.21365,1.21305,1.21345,2331000018.0
2005-09-19 12:45:00,1.21352,1.21386,1.21302,1.21352,2215100013.0
2005-09-19 12:50:00,1.21352,1.2141,1.21325,1.21391,2305700005.0
2005-09-19 12:55:00,1.21392,1.2141,1.21361,1.21367,2157700012.0
2005-09-19 13:00:00,1.21348,1.21385,1.21328,1.21353,2557800009.0
2005-09-19 13:05:00,1.21363,1.21427,1.2133,1.21421,2579999997.0
2005-09-19 13:10:00,1.21422,1.21457,1.21378,1.21397,2845100006.0
2005-09-19 13:15:00,1.21419,1.21435,1.21393,1.21416,2951500014.0
2005-09-19 13:20:00,1.21392,1.21425,1.2136,1.21378,2871100014.0
2005-09-19 13:25:00,1.21366,1.21388,1.21319,1.21385,2554000016.0
2005-09-19 13:30:00,1.21339,1.214,1.21333,1.2135,2613899989.0
2005-09-19 13:35:00,1.21363,1.21363,1.21287,1.21331,2645999991.0
2005-09-19 13:40:00,1.213,1.21383,1.21289,1.21383,2209099989.0
2005-09-19 13:45:00,1.21388,1.21488,1.21367,1.214,2014800009.0
2005-09-19 13:50:00,1.2144,1.21504,1.21384,1.21496,1821700012.0
2005-09-19 13:55:00,1.21463,1.21507,1.21433,1.21501,2243000011.0
2005-09-19 14:00:00,1.21497,1.21499,1.21416,1.2147,2205100004.0
2005-09-19 14:05:00,1.21467,1.21467,1.21396,1.2143,2960899987.0
2005-09-19 14:10:00,1.21392,1.21451,1.21366,1.21373,2444600012.0
2005-09-19 14:15:00,1.21377,1.21384,1.21311,1.21347,2384000008.0
2005-09-19 14:20:00,1.21354,1.21405,1.21325,1.21326,2514500004.0
2005-09-19 14:25:00,1.21393,1.21417,1.21292,1.21307,2704800005.0
2005-09-19 14:30:00,1.21314,1.2132,1.21246,1.21253,2321800003.0
2005-09-19 14:35:00,1.21295,1.21376,1.2127,1.21376,2183100002.0
2005-09-19 14:40:00,1.21366,1.21368,1.21251,1.21258,2315700016.0
2005-09-19 14:45:00,1.21265,1.21282,1.21204,1.21267,2733100016.0
2005-09-19 14:50:00,1.21255,1.21269,1.21192,1.21259,2949600008.0
2005-09-19 14:55:00,1.21274,1.21304,1.21165,1.21165,2641500029.0
2005-09-19 15:00:00,1.21202,1.21323,1.2118,1.21311,2280900004.0
2005-09-19 15:05:00,1.21273,1.2133,1.21259,1.21309,2565500009.0
2005-09-19 15:10:00,1.21312,1.21359,1.21289,1.21346,2504400002.0
2005-09-19 15:15:00,1.2135,1.2135,1.21273,1.21317,2813599996.0
2005-09-19 15:20:00,1.21315,1.2133,1.2127,1.21291,2418000007.0
2005-09-19 15:25:00,1.21319,1.21436,1.21314,1.21392,2565399999.0
2005-09-19 15:30:00,1.21411,1.21421,1.21371,1.21372,2770199995.0
2005-09-19 15:35:00,1.21345,1.21447,1.21341,1.21442,2281400000.0
2005-09-19 15:40:00,1.21458,1.21503,1.21411,1.21417,2302800006.0
2005-09-19 15:45:00,1.21404,1.21447,1.21391,1.21422,2826600001.0
2005-09-19 15:50:00,1.21427,1.21546,1.214,1.21522,2414200002.0
2005-09-19 15:55:00,1.21516,1.21516,1.21359,1.21362,2460500004.0
2005-09-19 16:00:00,1.21317,1.21401,1.21301,1.21384,2958899998.0
2005-09-19 16:05:00,1.21368,1.21421,1.21368,1.21401,2476500005.0
2005-09-19 16:10:00,1.2138,1.21463,1.21375,1.21427,2586200024.0
2005-09-19 16:15:00,1.2145,1.21455,1.21378,1.2138,2107799992.0
2005-09-19 16:20:00,1.21436,1.21531,1.21436,1.21526,2037299998.0
2005-09-19 16:25:00,1.21505,1.2152,1.21452,1.21517,2873300022.0
2005-09-19 16:30:00,1.21513,1.21539,1.21456,1.21527,2578799993.0
2005-09-19 16:35:00,1.21537,1.21537,1.21458,1.21489,1871099994.0
2005-09-19 16:40:00,1.21468,1.21489,1.21407,1.21419,2525100011.0
2005-09-19 16:45:00,1.21444,1.21449,1.21395,1.21428,2751600015.0
2005-09-19 16:50:00,1.21398,1.21487,1.21392,1.21476,2261000014.0
2005-09-19 16:55:00,1.21482,1.21541,1.21452,1.2146,2934600005.0
2005-09-19 17:00:00,1.2146,1.21526,1.21442,1.21503,1896399998.0
2005-09-19 17:05:00,1.21523,1.21605,1.21472,1.21592,2120199992.0
2005-09-19 17:10:00,1.2159,1.21625,1.21552,1.21597,3064399995.0
2005-09-19 17:15:00,1.21588,1.21598,1.21533,1.21557,2605300036.0
2005-09-19 17:20:00,1.21557,1.21557,1.21464,1.21517,1776800008.0
2005-09-19 17:25:00,1.2152,1.21547,1.21432,1.21432,3318399996.0
2005-09-19 17:30:00,1.21462,1.21521,1.21433,1.21517,2618400011.0
2005-09-19 17:35:00,1.21488,1.21569,1.2148,1.21564,2829100005.0
2005-09-19 17:40:00,1.21546,1.21594,1.21488,1.21549,2512699988.0
2005-09-19 17:45:00,1.21551,1.2156,1.2146,1.21478,2172500013.0
2005-09-19 17:50:00,1.21431,1.21515,1.21429,1.21491,2635799997.0
2005-09-19 17:55:00,1.21508,1.2152,1.21449,1.21456,2870900011.0
2005-09-19 18:00:00,1.21468,1.2152,1.2145,1.2151,3860700010.0
2005-09-19 18:05:00,1.2153,1.2154,1.2151,1.2151,2661000006.0
2005-09-19 18:10:00,1.2153,1.2154,1.2151,1.2154,3548000008.0
2005-09-19 18:15:00,1.2154,1.2156,1.2153,1.2153,4435000010.0
2005-09-19 18:20:00,1.2151,1.2154,1.2151,1.2154,4435000010.0
2005-09-19 18:25:00,1.2156,1.2158,1.2156,1.2156,2661000006.0
2005-09-19 18:30:00,1.2154,1.2154,1.2149,1.215,4435000010.0
2005-09-19 18:35:00,1.2149,1.2153,1.2149,1.2151,3548000008.0
2005-09-19 18:40:00,1.215,1.2151,1.2149,1.215,2661000006.0
2005-09-19 18:45:00,1.2143,1.215,1.2143,1.2149,6412500013.0
2005-09-19 18:50:00,1.21473,1.21485,1.2139,1.2141,8368500054.0
2005-09-19 18:55:00,1.2143,1.2149,1.2143,1.2148,6789600052.0
2005-09-19 19:00:00,1.2149,1.2149,1.21391,1.2148,8407000055.0
2005-09-19 19:05:00,1.2147,1.2148,1.2146,1.2148,4616400020.0
2005-09-19 19:10:00,1.21474,1.21496,1.21433,1.21466,5583300013.0
2005-09-19 19:15:00,1.2148,1.21483,1.214,1.21401,8671500000.0
2005-09-19 19:20:00,1.2141,1.2142,1.21347,1.2142,5167900030.0
2005-09-19 19:25:00,1.2141,1.21431,1.2139,1.21398,7109899986.0
2005-09-19 19:30:00,1.2138,1.2141,1.21325,1.2141,7624200038.0
2005-09-19 19:35:00,1.21408,1.21423,1.21362,1.21371,3894800034.0
2005-09-19 19:40:00,1.214,1.21413,1.21347,1.21402,5746700043.0
2005-09-19 19:45:00,1.214,1.2143,1.21358,1.2141,3976199997.0
2005-09-19 19:50:00,1.21408,1.21421,1.21309,1.21315,6009000014.0
2005-09-19 19:55:00,1.21366,1.21369,1.2132,1.2134,6704500038.0
2005-09-19 20:00:00,1.21315,1.21411,1.21304,1.21397,6646300018.0
2005-09-19 20:05:00,1.2139,1.21433,1.21348,1.21425,5146100023.0
2005-09-19 20:10:00,1.21392,1.2143,1.21335,1.21372,6536900023.0
2005-09-19 20:15:00,1.21415,1.2144,1.21342,1.2144,4227900007.0
2005-09-19 20:20:00,1.21423,1.21429,1.21376,1.21392,5915199998.0
2005-09-19 20:25:00,1.21407,1.21442,1.21388,1.21432,5481500009.0
2005-09-19 20:30:00,1.2141,1.2141,1.2136,1.2138,5917500045.0
2005-09-19 20:35:00,1.21377,1.2139,1.21336,1.2136,7027200000.0
2005-09-19 20:40:00,1.21334,1.21391,1.21323,1.2139,8396300016.0
2005-09-19 20:45:00,1.21407,1.21497,1.21407,1.21479,6777799996.0
2005-09-19 20:50:00,1.2149,1.2151,1.21453,1.2149,8182200072.0
2005-09-19 20:55:00,1.215,1.215,1.2144,1.2146,5807200080.0
2005-09-19 21:00:00,1.2146,1.21497,1.2144,1.21487,7259000100.0
2005-09-19 21:05:00,1.21468,1.21508,1.21424,1.21446,5680100026.0
2005-09-19 21:10:00,1.21446,1.2147,1.21411,1.2146,6271700021.0
2005-09-19 21:15:00,1.21455,1.21495,1.21431,1.21437,6445100049.0
2005-09-19 21:20:00,1.2147,1.21471,1.2144,1.2144,4711500028.0
2005-09-19 21:25:00,1.21431,1.21488,1.21404,1.21452,5702399992.0
2005-09-19 21:30:00,1.2148,1.21488,1.21441,1.21466,3900999987.0
2005-09-19 21:35:00,1.2146,1.21481,1.21405,1.21462,4807599987.0
2005-09-19 21:40:00,1.21455,1.21478,1.21428,1.21478,5552799978.0
2005-09-19 21:45:00,1.21447,1.21485,1.2142,1.21485,5562000016.0
2005-09-19 21:50:00,1.21481,1.215,1.2143,1.21434,6131199988.0
2005-09-19 21:55:00,1.2147,1.2151,1.21414,1.21472,5823499990.0
2005-09-19 22:00:00,1.21477,1.21533,1.21431,1.21471,7303300018.0
2005-09-19 22:05:00,1.21512,1.21526,1.21467,1.21501,5359700006.0
2005-09-19 22:10:00,1.21515,1.21537,1.21458,1.2149,3095499999.0
2005-09-19 22:15:00,1.21505,1.21519,1.21355,1.21398,3969099994.0
2005-09-19 22:20:00,1.21341,1.21394,1.21321,1.21368,6776700024.0
2005-09-19 22:25:00,1.2133,1.21371,1.21317,1.21348,3393199990.0
2005-09-19 22:30:00,1.21329,1.21364,1.21294,1.21328,6004000019.0
2005-09-19 22:35:00,1.21322,1.21351,1.21282,1.21321,5791600014.0
2005-09-19 22:40:00,1.2136,1.21364,1.21308,1.21336,4267599978.0
2005-09-19 22:45:00,1.21379,1.2139,1.21315,1.21346,5629800006.0
2005-09-19 22:50:00,1.21385,1.21416,1.21359,1.21393,3702300005.0
2005-09-19 22:55:00,1.21414,1.21414,1.21319,1.21339,5215699986.0
2005-09-19 23:00:00,1.2135,1.21385,1.21314,1.21341,2392500004.0
2005-09-19 23:05:00,1.2133,1.21368,1.21329,1.21344,2780900002.0
2005-09-19 23:10:00,1.21349,1.2137,1.21314,1.21344,2292799998.0
2005-09-19 23:15:00,1.21338,1.21376,1.21326,1.21375,2519299979.0
2005-09-19 23:20:00,1.21372,1.21386,1.21304,1.21343,2771600001.0
2005-09-19 23:25:00,1.21384,1.21398,1.21326,1.2137,1989399996.0
2005-09-19 23:30:00,1.21355,1.21376,1.21316,1.21362,2326599986.0
2005-09-19 23:35:00,1.21331,1.21375,1.21319,1.21362,2627899995.0
2005-09-19 23:40:00,1.21362,1.21379,1.21313,1.21341,3341300010.0
2005-09-19 23:45:00,1.21365,1.21378,1.21297,1.21341,2338199999.0
2005-09-19 23:50:00,1.2132,1.21362,1.21312,1.21357,2051799990.0
2005-09-19 23:55:00,1.21323,1.21359,1.21288,1.21307,3179500006.0
2005-09-20 00:00:00,1.21323,1.21348,1.21277,1.21326,2443700004.0
2005-09-20 00:05:00,1.21315,1.21346,1.21283,1.21312,2631400000.0
2005-09-20 00:10:00,1.21286,1.21357,1.21286,1.21349,2823200014.0
2005-09-20 00:15:00,1.21315,1.21339,1.21281,1.21333,3059600005.0
2005-09-20 00:20:00,1.21323,1.21323,1.21263,1.21282,2677899998.0
2005-09-20 00:25:00,1.21303,1.21324,1.21263,1.21308,2954200020.0
2005-09-20 00:30:00,1.21288,1.21324,1.21265,1.21283,2924100004.0
2005-09-20 00:35:00,1.21264,1.21348,1.21254,1.21301,1969399995.0
2005-09-20 00:40:00,1.21313,1.21362,1.21308,1.21326,2552300018.0
2005-09-20 00:45:00,1.21334,1.2136,1.2129,1.21318,2464600005.0
2005-09-20 00:50:00,1.21348,1.21357,1.21307,1.21338,1802500009.0
2005-09-20 00:55:00,1.21347,1.21362,1.21314,1.21343,2663100001.0
2005-09-20 01:00:00,1.2134,1.21362,1.21281,1.2132,2865200016.0
2005-09-20 01:05:00,1.2132,1.21335,1.21284,1.21305,2818800013.0
2005-09-20 01:10:00,1.21278,1.21337,1.21275,1.21308,3212599982.0
2005-09-20 01:15:00,1.21345,1.21369,1.2127,1.21336,2623000005.0
2005-09-20 01:20:00,1.21361,1.2139,1.21333,1.21374,2774100002.0
2005-09-20 01:25:00,1.2137,1.21388,1.21328,1.21381,1984300002.0
2005-09-20 01:30:00,1.21351,1.21424,1.21334,1.21402,2562100002.0
2005-09-20 01:35:00,1.21402,1.21412,1.21349,1.21411,2497600017.0
2005-09-20 01:40:00,1.214,1.21416,1.21364,1.21404,2957399998.0
2005-09-20 01:45:00,1.21372,1.2142,1.21353,1.21409,2591700011.0
2005-09-20 01:50:00,1.21356,1.21424,1.21353,1.21394,2600999998.0
2005-09-20 01:55:00,1.21421,1.21439,1.21356,1.21411,2550600000.0
2005-09-20 02:00:00,1.21436,1.21506,1.21405,1.21493,2938999988.0
2005-09-20 02:05:00,1.21505,1.21505,1.21429,1.21469,2134300001.0
2005-09-20 02:10:00,1.2144,1.21464,1.21401,1.21449,2071800004.0
2005-09-20 02:15:00,1.2145,1.21478,1.21409,1.21448,2412600015.0
2005-09-20 02:20:00,1.21431,1.21463,1.21389,1.21406,2645300002.0
2005-09-20 02:25:00,1.2143,1.2144,1.21385,1.21423,2146100017.0
2005-09-20 02:30:00,1.21418,1.21438,1.21345,1.21357,2443199991.0
2005-09-20 02:35:00,1.2139,1.21398,1.21308,1.21331,2867800012.0
2005-09-20 02:40:00,1.21329,1.21407,1.21291,1.21401,2929999976.0
2005-09-20 02:45:00,1.21382,1.21401,1.21334,1.21343,2645900026.0
2005-09-20 02:50:00,1.21339,1.21396,1.21297,1.21396,2897700012.0
2005-09-20 02:55:00,1.21404,1.21427,1.21345,1.21386,2110200000.0
2005-09-20 03:00:00,1.21375,1.21412,1.21322,1.21412,2742100009.0
2005-09-20 03:05:00,1.21405,1.21415,1.21323,1.21361,2906100003.0
2005-09-20 03:10:00,1.21347,1.2146,1.21337,1.21457,2556399991.0
2005-09-20 03:15:00,1.2146,1.21579,1.21449,1.21551,2427699994.0
2005-09-20 03:20:00,1.21532,1.21586,1.21501,1.2158,3211100004.0
2005-09-20 03:25:00,1.21575,1.21586,1.21521,1.21554,2322600007.0
2005-09-20 03:30:00,1.21525,1.21564,1.21502,1.21502,2879700002.0
2005-09-20 03:35:00,1.21532,1.21584,1.21502,1.21542,3273799995.0
2005-09-20 03:40:00,1.2154,1.21569,1.21504,1.21549,3075100001.0
2005-09-20 03:45:00,1.21543,1.21558,1.21488,1.21537,1903300000.0
2005-09-20 03:50:00,1.21545,1.2156,1.21495,1.21507,2497899995.0
2005-09-20 03:55:00,1.2152,1.2156,1.21499,1.21539,3296500002.0
2005-09-20 04:00:00,1.21528,1.2167,1.21516,1.21659,2742499998.0
2005-09-20 04:05:00,1.21667,1.21723,1.21597,1.21716,2304199996.0
2005-09-20 04:10:00,1.21725,1.21725,1.21629,1.21678,2799800006.0
2005-09-20 04:15:00,1.2167,1.21692,1.21619,1.21665,2319900001.0
2005-09-20 04:20:00,1.21652,1.21662,1.2161,1.21618,2057000007.0
2005-09-20 04:25:00,1.21608,1.21633,1.21561,1.2161,2808300008.0
2005-09-20 04:30:00,1.21597,1.21618,1.21558,1.21586,3597699995.0
2005-09-20 04:35:00,1.21577,1.21613,1.21557,1.2161,2830900012.0
2005-09-20 04:40:00,1.2159,1.2162,1.21544,1.21562,2612899987.0
2005-09-20 04:45:00,1.21556,1.21606,1.21518,1.21606,2460500002.0
2005-09-20 04:50:00,1.216,1.2163,1.21566,1.21599,2798999994.0
2005-09-20 04:55:00,1.21594,1.21662,1.21572,1.21639,2696499998.0
2005-09-20 05:00:00,1.21681,1.21687,1.21588,1.21612,2949700022.0
2005-09-20 05:05:00,1.21631,1.21658,1.21574,1.21646,2984799985.0
2005-09-20 05:10:00,1.21632,1.21673,1.21608,1.21647,1912000005.0
2005-09-20 05:15:00,1.2163,1.21638,1.21551,1.21582,2760899981.0
2005-09-20 05:20:00,1.21593,1.21625,1.21548,1.21618,2888499991.0
2005-09-20 05:25:00,1.21611,1.21621,1.21568,1.21589,2362799991.0
2005-09-20 05:30:00,1.2161,1.21635,1.21557,1.2163,2729999990.0
2005-09-20 05:35:00,1.21588,1.21662,1.21586,1.21638,2739900007.0
2005-09-20 05:40:00,1.21634,1.21651,1.21558,1.21643,3231100025.0
2005-09-20 05:45:00,1.21635,1.21652,1.21589,1.21627,2462300013.0
2005-09-20 05:50:00,1.216,1.21661,1.2159,1.21639,2521499993.0
2005-09-20 05:55:00,1.21689,1.21707,1.21618,1.21618,2649499998.0
2005-09-20 06:00:00,1.21619,1.21639,1.21557,1.2162,3061599998.0
2005-09-20 06:05:00,1.21643,1.21658,1.21605,1.21619,3105599999.0
2005-09-20 06:10:00,1.21644,1.21661,1.21591,1.21628,2571100008.0
2005-09-20 06:15:00,1.21628,1.21651,1.21606,1.21642,2774799977.0
2005-09-20 06:20:00,1.21621,1.21662,1.216,1.21656,2897900011.0
2005-09-20 06:25:00,1.21627,1.21646,1.21581,1.21612,2533600020.0
2005-09-20 06:30:00,1.21645,1.21659,1.21601,1.21612,2255299985.0
2005-09-20 06:35:00,1.21653,1.2167,1.21596,1.21641,3083800008.0
2005-09-20 06:40:00,1.216,1.21646,1.216,1.21614,2751600004.0
2005-09-20 06:45:00,1.21657,1.21667,1.21592,1.21635,2526499999.0
2005-09-20 06:50:00,1.21653,1.21671,1.21608,1.2162,2890499975.0
2005-09-20 06:55:00,1.21616,1.21661,1.21602,1.21652,3397400005.0
2005-09-20 07:00:00,1.21633,1.21633,1.21561,1.21576,2213599993.0
2005-09-20 07:05:00,1.21561,1.21618,1.21529,1.21584,2258700004.0
2005-09-20 07:10:00,1.2159,1.2161,1.21549,1.21568,2174900002.0
2005-09-20 07:15:00,1.21568,1.21608,1.21551,1.21574,3166800010.0
2005-09-20 07:20:00,1.21564,1.21603,1.21534,1.21534,2211100011.0
2005-09-20 07:25:00,1.21559,1.21579,1.21489,1.21537,1908300001.0
2005-09-20 07:30:00,1.21542,1.21561,1.21515,1.21517,2569900017.0
2005-09-20 07:35:00,1.21498,1.21566,1.21498,1.21536,1999200006.0
2005-09-20 07:40:00,1.21538,1.21583,1.2153,1.21546,2455599995.0
2005-09-20 07:45:00,1.2155,1.21571,1.21513,1.21513,2509600000.0
2005-09-20 07:50:00,1.21498,1.21506,1.21454,1.21502,1876700005.0
2005-09-20 07:55:00,1.21492,1.21492,1.21403,1.21468,1738800010.0
2005-09-20 08:00:00,1.21466,1.21505,1.21397,1.2147,2424300018.0
2005-09-20 08:05:00,1.21493,1.215,1.21407,1.21491,2793900000.0
2005-09-20 08:10:00,1.21523,1.21622,1.21494,1.21622,2540299998.0
2005-09-20 08:15:00,1.21641,1.21706,1.21634,1.21684,2918299987.0
2005-09-20 08:20:00,1.2171,1.21717,1.21635,1.21665,3018800008.0
2005-09-20 08:25:00,1.21663,1.21806,1.21616,1.21806,1796700014.0
2005-09-20 08:30:00,1.21822,1.21822,1.21749,1.21766,2571000017.0
2005-09-20 08:35:00,1.21747,1.21769,1.21667,1.2167,2799300005.0
2005-09-20 08:40:00,1.21703,1.2176,1.21668,1.21708,2912800017.0
2005-09-20 08:45:00,1.21693,1.21726,1.21677,1.21698,2760000007.0
2005-09-20 08:50:00,1.2174,1.21774,1.21693,1.21698,2478899989.0
2005-09-20 08:55:00,1.21696,1.21704,1.21516,1.21539,2572500015.0
2005-09-20 09:00:00,1.21537,1.21566,1.21472,1.21551,2011600005.0
2005-09-20 09:05:00,1.21575,1.21576,1.21492,1.21526,2176500014.0
2005-09-20 09:10:00,1.21563,1.21565,1.2149,1.21546,2702700003.0
2005-09-20 09:15:00,1.21516,1.21549,1.21491,1.21501,1549200001.0
2005-09-20 09:20:00,1.21484,1.2153,1.21454,1.2153,2689200009.0
2005-09-20 09:25:00,1.21498,1.21539,1.21474,1.21506,2896899987.0
2005-09-20 09:30:00,1.21496,1.21516,1.21466,1.21484,2848900032.0
2005-09-20 09:35:00,1.21487,1.21527,1.21476,1.21526,2270500027.0
2005-09-20 09:40:00,1.21523,1.21539,1.21478,1.21511,2221400003.0
2005-09-20 09:45:00,1.21523,1.2155,1.21489,1.21489,2301700006.0
2005-09-20 09:50:00,1.21498,1.21514,1.21448,1.21483,2362400003.0
2005-09-20 09:55:00,1.21481,1.21539,1.21435,1.2153,2698099984.0
2005-09-20 10:00:00,1.21522,1.21522,1.21434,1.21485,3141299996.0
2005-09-20 10:05:00,1.21465,1.21524,1.2144,1.21506,2647999990.0
2005-09-20 10:10:00,1.21473,1.21559,1.21466,1.21544,2218400000.0
2005-09-20 10:15:00,1.21557,1.21566,1.2146,1.21482,2403799985.0
2005-09-20 10:20:00,1.21515,1.2159,1.2151,1.21553,2740699996.0
2005-09-20 10:25:00,1.21584,1.21595,1.21512,1.21544,2030300005.0
2005-09-20 10:30:00,1.21529,1.2156,1.21506,1.21555,2535099989.0
2005-09-20 10:35:00,1.21494,1.21559,1.21486,1.2151,2722900011.0
2005-09-20 10:40:00,1.21561,1.21577,1.21518,1.21549,2950500002.0
2005-09-20 10:45:00,1.2155,1.21557,1.21494,1.21521,2354600019.0
2005-09-20 10:50:00,1.21519,1.2155,1.2147,1.21506,2022600015.0
2005-09-20 10:55:00,1.21474,1.21569,1.21474,1.2155,1899900013.0
2005-09-20 11:00:00,1.2154,1.21553,1.21464,1.21466,2075199999.0
2005-09-20 11:05:00,1.2151,1.21523,1.21428,1.21446,3300000000.0
2005-09-20 11:10:00,1.21418,1.2151,1.21418,1.21482,2488999998.0
2005-09-20 11:15:00,1.21511,1.21511,1.21397,1.21403,1804499996.0
2005-09-20 11:20:00,1.21429,1.21539,1.21413,1.215,2388300012.0
2005-09-20 11:25:00,1.21525,1.21573,1.21466,1.21573,2268200019.0
2005-09-20 11:30:00,1.21556,1.21571,1.21498,1.21498,2207800029.0
2005-09-20 11:35:00,1.21503,1.21561,1.21483,1.21538,2480799987.0
2005-09-20 11:40:00,1.21522,1.21534,1.2144,1.21491,2374500012.0
2005-09-20 11:45:00,1.21478,1.21523,1.21438,1.21502,2434000022.0
2005-09-20 11:50:00,1.21492,1.21498,1.21435,1.21496,2728799999.0
2005-09-20 11:55:00,1.21496,1.21509,1.2143,1.21437,2622600018.0
2005-09-20 12:00:00,1.21468,1.21505,1.21422,1.21485,2603499995.0
2005-09-20 12:05:00,1.21492,1.21503,1.2143,1.21471,1984399987.0
2005-09-20 12:10:00,1.21482,1.21518,1.2145,1.21506,2584100020.0
2005-09-20 12:15:00,1.21457,1.21539,1.21457,1.21516,2482299997.0
2005-09-20 12:20:00,1.21498,1.21568,1.21459,1.21521,2824600006.0
2005-09-20 12:25:00,1.21479,1.21535,1.21444,1.21511,2673599995.0
2005-09-20 12:30:00,1.21536,1.21546,1.21471,1.21534,2402499993.0
2005-09-20 12:35:00,1.21454,1.21538,1.21454,1.21469,2971000005.0
2005-09-20 12:40:00,1.21508,1.21533,1.21449,1.21519,2594700017.0
2005-09-20 12:45:00,1.21493,1.21709,1.2149,1.21696,2619099999.0
2005-09-20 12:50:00,1.21698,1.21727,1.21661,1.217,2413599997.0
2005-09-20 12:55:00,1.21692,1.217,1.21628,1.21671,1708000004.0
2005-09-20 13:00:00,1.21648,1.21699,1.21608,1.21685,2066300004.0
2005-09-20 13:05:00,1.21694,1.21705,1.2163,1.21651,2346900009.0
2005-09-20 13:10:00,1.21649,1.21694,1.21608,1.21661,1980200008.0
2005-09-20 13:15:00,1.21688,1.21697,1.21582,1.21585,3190399996.0
2005-09-20 13:20:00,1.21575,1.21635,1.21548,1.21629,2587000015.0
2005-09-20 13:25:00,1.2159,1.21638,1.21566,1.21568,2367400007.0
2005-09-20 13:30:00,1.21578,1.21626,1.2155,1.21561,2707999992.0
2005-09-20 13:35:00,1.21578,1.21606,1.21559,1.21586,2746399997.0
2005-09-20 13:40:00,1.21572,1.21619,1.21565,1.21601,2524099991.0
2005-09-20 13:45:00,1.21627,1.21665,1.21609,1.21647,2678799990.0
2005-09-20 13:50:00,1.21617,1.2163,1.21552,1.21613,2426099998.0
2005-09-20 13:55:00,1.21573,1.21618,1.21549,1.21572,2263700011.0
2005-09-20 14:00:00,1.21568,1.21589,1.2154,1.21567,2365100009.0
2005-09-20 14:05:00,1.21566,1.2158,1.21506,1.21512,2845099994.0
2005-09-20 14:10:00,1.21539,1.2155,1.21482,1.21494,2394700009.0
2005-09-20 14:15:00,1.21486,1.21521,1.21481,1.21505,2125200021.0
2005-09-20 14:20:00,1.21477,1.21503,1.21445,1.21486,2074899999.0
2005-09-20 14:25:00,1.21493,1.21537,1.21449,1.21535,3046500011.0
2005-09-20 14:30:00,1.21519,1.21532,1.21468,1.21499,2322600015.0
2005-09-20 14:35:00,1.21502,1.21518,1.21452,1.21486,3111400021.0
2005-09-20 14:40:00,1.21481,1.21507,1.21423,1.21431,2190400002.0
2005-09-20 14:45:00,1.21442,1.21477,1.21428,1.21467,2711500002.0
2005-09-20 14:50:00,1.21446,1.2152,1.2143,1.2151,2815899999.0
2005-09-20 14:55:00,1.21526,1.2153,1.2146,1.2147,2913600016.0
2005-09-20 15:00:00,1.21482,1.21493,1.21444,1.21486,2850700004.0
2005-09-20 15:05:00,1.21453,1.21499,1.21425,1.21468,2351900007.0
2005-09-20 15:10:00,1.21485,1.21496,1.21426,1.21479,1986400020.0
2005-09-20 15:15:00,1.2149,1.21512,1.21442,1.2149,2619299995.0
2005-09-20 15:20:00,1.21519,1.21551,1.21482,1.21509,2868800011.0
2005-09-20 15:25:00,1.21517,1.21586,1.21461,1.21583,2627900026.0
2005-09-20 15:30:00,1.21591,1.21591,1.21505,1.21551,3330600028.0
2005-09-20 15:35:00,1.21558,1.21573,1.21505,1.21516,2205200002.0
2005-09-20 15:40:00,1.21537,1.21591,1.21494,1.21591,2494300010.0
2005-09-20 15:45:00,1.21602,1.21656,1.21592,1.21613,2326600006.0
2005-09-20 15:50:00,1.21618,1.21708,1.21596,1.21662,2852199997.0
2005-09-20 15:55:00,1.21652,1.21653,1.21593,1.21653,2820900016.0
2005-09-20 16:00:00,1.21657,1.21658,1.21588,1.21611,2910500003.0
2005-09-20 16:05:00,1.21607,1.21647,1.21589,1.21608,3106699990.0
2005-09-20 16:10:00,1.21628,1.21641,1.21572,1.2159,2784600030.0
2005-09-20 16:15:00,1.21623,1.21655,1.21615,1.21655,2412699996.0
2005-09-20 16:20:00,1.21662,1.21673,1.21627,1.21629,2712100020.0
2005-09-20 16:25:00,1.21627,1.21656,1.216,1.21645,3012400002.0
2005-09-20 16:30:00,1.21658,1.2169,1.21596,1.21622,2454200015.0
2005-09-20 16:35:00,1.2163,1.21668,1.21617,1.21657,2110699987.0
2005-09-20 16:40:00,1.2161,1.2173,1.21604,1.2171,2194700011.0
2005-09-20 16:45:00,1.21679,1.21728,1.21654,1.21666,2773700004.0
2005-09-20 16:50:00,1.21634,1.21743,1.21634,1.2172,2073599991.0
2005-09-20 16:55:00,1.21708,1.21739,1.2169,1.21719,2012200005.0
2005-09-20 17:00:00,1.217,1.21785,1.21695,1.21747,2640400006.0
2005-09-20 17:05:00,1.21765,1.21771,1.21692,1.21742,2189700001.0
2005-09-20 17:10:00,1.21733,1.2178,1.21725,1.21731,2864100016.0
2005-09-20 17:15:00,1.21747,1.21768,1.21677,1.21684,2251100002.0
2005-09-20 17:20:00,1.21668,1.21714,1.21637,1.21687,2561999993.0
2005-09-20 17:25:00,1.21716,1.21723,1.21674,1.21709,3366499998.0
2005-09-20 17:30:00,1.21711,1.21749,1.21703,1.21729,3110399990.0
2005-09-20 17:35:00,1.21719,1.21774,1.21719,1.21732,3041500006.0
2005-09-20 17:40:00,1.2174,1.21755,1.21685,1.217,3097899995.0
2005-09-20 17:45:00,1.21703,1.21784,1.21695,1.2172,2393600011.0
2005-09-20 17:50:00,1.21734,1.21755,1.21679,1.21711,2538200018.0
2005-09-20 17:55:00,1.21727,1.21766,1.21711,1.21744,2230100001.0
2005-09-20 18:00:00,1.2175,1.2187,1.21739,1.2184,7986699976.0
2005-09-20 18:05:00,1.2183,1.2184,1.218,1.2181,7361199976.0
2005-09-20 18:10:00,1.2179,1.2181,1.2175,1.2176,7361199976.0
2005-09-20 18:15:00,1.2176,1.2176,1.2171,1.2174,9201499970.0
2005-09-20 18:20:00,1.2174,1.2175,1.2171,1.2173,9201499970.0
2005-09-20 18:25:00,1.2173,1.2175,1.2171,1.2175,9201499970.0
2005-09-20 18:30:00,1.2174,1.2177,1.2173,1.2173,9201499970.0
2005-09-20 18:35:00,1.2174,1.21752,1.2171,1.21724,5520899982.0
2005-09-20 18:40:00,1.2173,1.2175,1.2173,1.2174,2097999998.0
2005-09-20 18:45:00,1.21743,1.2178,1.21735,1.2174,5292800017.0
2005-09-20 18:50:00,1.21753,1.21771,1.2171,1.2171,7152600029.0
2005-09-20 18:55:00,1.217,1.2171,1.2168,1.2169,7324400032.0
2005-09-20 19:00:00,1.217,1.21734,1.2168,1.2169,8111400039.0
2005-09-20 19:05:00,1.217,1.2171,1.2169,1.217,5159500050.0
2005-09-20 19:10:00,1.21709,1.2174,1.21682,1.21697,4688200030.0
2005-09-20 19:15:00,1.2167,1.21725,1.2164,1.21686,9663200034.0
2005-09-20 19:20:00,1.2167,1.21709,1.2164,1.2169,5664100021.0
2005-09-20 19:25:00,1.21679,1.21733,1.21673,1.21723,7340799997.0
2005-09-20 19:30:00,1.2168,1.217,1.2166,1.2167,7133600040.0
2005-09-20 19:35:00,1.2166,1.21717,1.2164,1.2164,6221300006.0
2005-09-20 19:40:00,1.2166,1.217,1.2164,1.21681,1990299999.0
2005-09-20 19:45:00,1.21687,1.21706,1.21628,1.21655,7586000011.0
2005-09-20 19:50:00,1.2165,1.21686,1.21625,1.21633,6787999983.0
2005-09-20 19:55:00,1.2165,1.21675,1.2162,1.2164,3547999990.0
2005-09-20 20:00:00,1.21645,1.21684,1.21609,1.2162,4766100009.0
2005-09-20 20:05:00,1.21623,1.21679,1.21617,1.21657,3795499995.0
2005-09-20 20:10:00,1.21656,1.21697,1.21583,1.21583,6525700006.0
2005-09-20 20:15:00,1.2158,1.21685,1.21462,1.21614,7016899985.0
2005-09-20 20:20:00,1.21601,1.21646,1.21269,1.21274,5829300015.0
2005-09-20 20:25:00,1.21269,1.2139,1.21268,1.21348,7372900008.0
2005-09-20 20:30:00,1.2135,1.2141,1.2127,1.2133,9657499985.0
2005-09-20 20:35:00,1.21338,1.2144,1.21314,1.2138,9024600004.0
2005-09-20 20:40:00,1.21399,1.21459,1.21328,1.2139,8627699995.0
2005-09-20 20:45:00,1.2136,1.2141,1.21336,1.21348,8787000003.0
2005-09-20 20:50:00,1.2138,1.2138,1.21287,1.2131,5749200054.0
2005-09-20 20:55:00,1.213,1.2134,1.2124,1.2129,5770000080.0
2005-09-20 21:00:00,1.2128,1.2129,1.2119,1.21204,5770000080.0
2005-09-20 21:05:00,1.21209,1.2124,1.21179,1.2121,6020899994.0
2005-09-20 21:10:00,1.21183,1.213,1.21177,1.213,7104600035.0
2005-09-20 21:15:00,1.21285,1.21303,1.2121,1.2124,6181599985.0
2005-09-20 21:20:00,1.2123,1.2123,1.2118,1.212,9544999934.0
2005-09-20 21:25:00,1.21191,1.21227,1.21172,1.21191,5108700012.0
2005-09-20 21:30:00,1.2119,1.21212,1.21147,1.21176,5053100007.0
2005-09-20 21:35:00,1.2119,1.21265,1.21169,1.2124,4442000019.0
2005-09-20 21:40:00,1.21215,1.21257,1.21191,1.2121,6473300012.0
2005-09-20 21:45:00,1.2123,1.2125,1.2121,1.21222,3874600014.0
2005-09-20 21:50:00,1.21194,1.21278,1.21177,1.21252,5560600013.0
2005-09-20 21:55:00,1.21252,1.21277,1.21212,1.21218,5975700022.0
2005-09-20 22:00:00,1.21222,1.2125,1.21173,1.2125,7134199998.0
2005-09-20 22:05:00,1.21246,1.21256,1.21185,1.21236,5221400011.0
2005-09-20 22:10:00,1.21243,1.2125,1.21198,1.21237,3898100024.0
2005-09-20 22:15:00,1.21237,1.21266,1.21208,1.21208,3504399994.0
2005-09-20 22:20:00,1.21207,1.21232,1.21172,1.21194,4949900024.0
2005-09-20 22:25:00,1.21184,1.21197,1.2113,1.21132,3692000007.0
2005-09-20 22:30:00,1.21114,1.2115,1.21102,1.2112,5761400017.0
2005-09-20 22:35:00,1.2107,1.21146,1.2107,1.21128,5608900013.0
2005-09-20 22:40:00,1.2114,1.21183,1.2111,1.21142,4651200009.0
2005-09-20 22:45:00,1.21128,1.21152,1.21096,1.21107,4887900025.0
2005-09-20 22:50:00,1.21113,1.21168,1.21088,1.21135,4332000010.0
2005-09-20 22:55:00,1.21139,1.21163,1.21062,1.21107,5002200032.0
2005-09-20 23:00:00,1.2103,1.21165,1.2103,1.21143,2830999988.0
2005-09-20 23:05:00,1.2115,1.21182,1.21116,1.21166,2882300006.0
2005-09-20 23:10:00,1.21156,1.21167,1.2109,1.2114,2659800013.0
2005-09-20 23:15:00,1.21155,1.21175,1.21114,1.21161,2330600019.0
2005-09-20 23:20:00,1.21173,1.21179,1.21129,1.2117,2249200023.0
2005-09-20 23:25:00,1.21164,1.21195,1.21143,1.21152,2393700001.0
2005-09-20 23:30:00,1.21151,1.21222,1.21138,1.21198,2874199999.0
2005-09-20 23:35:00,1.2116,1.21226,1.21157,1.21163,2317199997.0
2005-09-20 23:40:00,1.21168,1.21205,1.21135,1.21195,2845000016.0
2005-09-20 23:45:00,1.21201,1.21214,1.21161,1.21199,2446200008.0
2005-09-20 23:50:00,1.21192,1.21192,1.21096,1.21149,2587999995.0
2005-09-20 23:55:00,1.21176,1.21194,1.21108,1.21158,2714900024.0
2005-09-21 00:00:00,1.21132,1.21179,1.21112,1.21131,2446599990.0
2005-09-21 00:05:00,1.21123,1.21167,1.21099,1.21144,2611400005.0
2005-09-21 00:10:00,1.21134,1.21147,1.21083,1.21128,2908300005.0
2005-09-21 00:15:00,1.21115,1.2113,1.21073,1.21102,2885300016.0
2005-09-21 00:20:00,1.21113,1.2112,1.21075,1.21084,2349000016.0
2005-09-21 00:25:00,1.21133,1.2116,1.21075,1.21128,2668500009.0
2005-09-21 00:30:00,1.21088,1.21158,1.2108,1.21148,2230099989.0
2005-09-21 00:35:00,1.21156,1.21156,1.21089,1.21126,1942300005.0
2005-09-21 00:40:00,1.21101,1.21142,1.21092,1.21101,2634400002.0
2005-09-21 00:45:00,1.21104,1.21136,1.21072,1.211,2909900016.0
2005-09-21 00:50:00,1.21118,1.21157,1.21088,1.21103,2056099996.0
2005-09-21 00:55:00,1.21137,1.2117,1.21075,1.21162,2221900016.0
2005-09-21 01:00:00,1.21148,1.21152,1.21075,1.21129,2279000003.0
2005-09-21 01:05:00,1.2112,1.21154,1.21052,1.21119,2422500010.0
2005-09-21 01:10:00,1.21085,1.21148,1.2108,1.21128,1994899996.0
2005-09-21 01:15:00,1.21135,1.21179,1.2109,1.21116,2989200019.0
2005-09-21 01:20:00,1.21093,1.21179,1.21093,1.21158,2853600015.0
2005-09-21 01:25:00,1.21169,1.21179,1.21099,1.21163,1598600003.0
2005-09-21 01:30:00,1.21162,1.21169,1.21123,1.21142,3386100018.0
2005-09-21 01:35:00,1.2117,1.2117,1.21083,1.21134,2011600007.0
2005-09-21 01:40:00,1.21144,1.21154,1.21088,1.21154,2467799984.0
2005-09-21 01:45:00,1.21148,1.21173,1.2111,1.21153,2549000007.0
2005-09-21 01:50:00,1.21168,1.21174,1.21096,1.21144,2527099998.0
2005-09-21 01:55:00,1.21138,1.21164,1.21114,1.21148,2840599979.0
2005-09-21 02:00:00,1.21154,1.2116,1.211,1.21118,2502500015.0
2005-09-21 02:05:00,1.21077,1.21147,1.21077,1.21147,3550899988.0
2005-09-21 02:10:00,1.21122,1.2114,1.21086,1.21105,2660400013.0
2005-09-21 02:15:00,1.21112,1.21154,1.21097,1.21124,3220400011.0
2005-09-21 02:20:00,1.21128,1.21179,1.21091,1.21179,2579500007.0
2005-09-21 02:25:00,1.21178,1.21258,1.21175,1.21243,2352599998.0
2005-09-21 02:30:00,1.21255,1.21295,1.21242,1.21286,2328500012.0
2005-09-21 02:35:00,1.21255,1.21352,1.21247,1.21322,2813300013.0
2005-09-21 02:40:00,1.21246,1.21338,1.21246,1.21328,2143900017.0
2005-09-21 02:45:00,1.2133,1.21342,1.21285,1.21341,2299900010.0
2005-09-21 02:50:00,1.21319,1.21387,1.21274,1.21338,2303299994.0
2005-09-21 02:55:00,1.21355,1.21377,1.21316,1.21332,2641900018.0
2005-09-21 03:00:00,1.21323,1.21354,1.21289,1.21314,2998199993.0
2005-09-21 03:05:00,1.21307,1.21355,1.21285,1.21345,2366000002.0
2005-09-21 03:10:00,1.21286,1.21339,1.2128,1.21318,2691700017.0
2005-09-21 03:15:00,1.2133,1.21349,1.2127,1.21329,2946100002.0
2005-09-21 03:20:00,1.21308,1.21372,1.21294,1.2135,2443800014.0
2005-09-21 03:25:00,1.21357,1.21357,1.21305,1.21343,2662900015.0
2005-09-21 03:30:00,1.21347,1.2136,1.21299,1.21339,2912500009.0
2005-09-21 03:35:00,1.2131,1.21392,1.2131,1.21367,2787300034.0
2005-09-21 03:40:00,1.21365,1.21375,1.21306,1.21364,2843099992.0
2005-09-21 03:45:00,1.21353,1.21408,1.21329,1.21394,2428499999.0
2005-09-21 03:50:00,1.2142,1.21463,1.21385,1.21454,2589099997.0
2005-09-21 03:55:00,1.21446,1.21463,1.21409,1.2144,2797399994.0
2005-09-21 04:00:00,1.21424,1.21457,1.21376,1.21403,2924400001.0
2005-09-21 04:05:00,1.21392,1.21434,1.21359,1.21374,2719999992.0
2005-09-21 04:10:00,1.21377,1.21448,1.21375,1.21445,3192299998.0
2005-09-21 04:15:00,1.21454,1.21454,1.21388,1.21413,2750999997.0
2005-09-21 04:20:00,1.21427,1.21515,1.21414,1.21495,2483700016.0
2005-09-21 04:25:00,1.21487,1.21527,1.21438,1.21482,2389700022.0
2005-09-21 04:30:00,1.21476,1.21477,1.21414,1.21428,2482600003.0
2005-09-21 04:35:00,1.21466,1.21545,1.21448,1.215,2267200002.0
2005-09-21 04:40:00,1.21474,1.21513,1.2145,1.21479,2327499987.0
2005-09-21 04:45:00,1.21464,1.21515,1.21451,1.21492,2726500006.0
2005-09-21 04:50:00,1.21517,1.21542,1.21468,1.21499,2481600011.0
2005-09-21 04:55:00,1.215,1.21507,1.21444,1.21462,2400899990.0
2005-09-21 05:00:00,1.21459,1.21471,1.21358,1.21435,1881299997.0
2005-09-21 05:05:00,1.21465,1.21622,1.21435,1.21612,2314200013.0
2005-09-21 05:10:00,1.21588,1.21655,1.21573,1.21625,1928600016.0
2005-09-21 05:15:00,1.21613,1.21661,1.21571,1.21661,2320300011.0
2005-09-21 05:20:00,1.21693,1.21764,1.21663,1.21682,2307500015.0
2005-09-21 05:25:00,1.21683,1.21724,1.21665,1.21689,3010199992.0
2005-09-21 05:30:00,1.21706,1.21706,1.21624,1.21635,3305500010.0
2005-09-21 05:35:00,1.21656,1.2167,1.21605,1.21609,2342299999.0
2005-09-21 05:40:00,1.21621,1.21649,1.21579,1.2162,3030500006.0
2005-09-21 05:45:00,1.21622,1.21658,1.21587,1.21635,2561900001.0
2005-09-21 05:50:00,1.21616,1.21665,1.21597,1.21661,2921000015.0
2005-09-21 05:55:00,1.2164,1.21653,1.21586,1.21631,2380900022.0
2005-09-21 06:00:00,1.21616,1.21638,1.21574,1.21607,2873299995.0
2005-09-21 06:05:00,1.21621,1.21646,1.2157,1.21615,2687600000.0
2005-09-21 06:10:00,1.216,1.21641,1.21581,1.21616,2494300000.0
2005-09-21 06:15:00,1.21643,1.2167,1.21611,1.21655,2866499997.0
2005-09-21 06:20:00,1.21642,1.2166,1.21606,1.21612,3543400013.0
2005-09-21 06:25:00,1.21603,1.21688,1.21592,1.21675,2670900018.0
2005-09-21 06:30:00,1.21646,1.21731,1.21635,1.21731,1824000008.0
2005-09-21 06:35:00,1.21768,1.21869,1.21768,1.21858,2980300029.0
2005-09-21 06:40:00,1.21895,1.2195,1.21812,1.21815,2409999989.0
2005-09-21 06:45:00,1.21833,1.21899,1.21822,1.21826,2889200005.0
2005-09-21 06:50:00,1.21821,1.21868,1.21767,1.21788,2949600010.0
2005-09-21 06:55:00,1.21824,1.21835,1.21761,1.21825,2925499997.0
2005-09-21 07:00:00,1.21822,1.21843,1.21791,1.21818,2317299994.0
2005-09-21 07:05:00,1.21795,1.21923,1.2179,1.21899,2698100002.0
2005-09-21 07:10:00,1.21917,1.21949,1.21862,1.21916,2950000007.0
2005-09-21 07:15:00,1.21899,1.22062,1.21856,1.22062,1510900003.0
2005-09-21 07:20:00,1.22083,1.22103,1.22002,1.22051,2796399993.0
2005-09-21 07:25:00,1.22062,1.22088,1.22019,1.22084,2978600031.0
2005-09-21 07:30:00,1.22061,1.22137,1.22005,1.22005,2038100011.0
2005-09-21 07:35:00,1.22017,1.2203,1.2191,1.21933,3043899993.0
2005-09-21 07:40:00,1.21918,1.21965,1.21896,1.21964,2329799992.0
2005-09-21 07:45:00,1.2197,1.21975,1.21915,1.21965,2653100009.0
2005-09-21 07:50:00,1.21947,1.21964,1.21903,1.21915,3143800032.0
2005-09-21 07:55:00,1.21921,1.21927,1.21868,1.21868,2400699997.0
2005-09-21 08:00:00,1.21864,1.21883,1.21812,1.21816,2144899980.0
2005-09-21 08:05:00,1.21824,1.21877,1.21791,1.21866,2809000013.0
2005-09-21 08:10:00,1.21848,1.2191,1.21816,1.21872,2125900001.0
2005-09-21 08:15:00,1.21886,1.21951,1.21878,1.21883,2459200006.0
2005-09-21 08:20:00,1.21917,1.21919,1.21844,1.21912,2875699995.0
2005-09-21 08:25:00,1.21918,1.21988,1.21902,1.21985,2364900014.0
2005-09-21 08:30:00,1.2196,1.22013,1.21918,1.22006,3324000009.0
2005-09-21 08:35:00,1.22011,1.22041,1.21938,1.21956,2399900002.0
2005-09-21 08:40:00,1.21962,1.22068,1.21936,1.22048,3059000003.0
2005-09-21 08:45:00,1.22046,1.22059,1.2201,1.22043,2580900017.0
2005-09-21 08:50:00,1.22068,1.22068,1.2199,1.22051,2437100002.0
2005-09-21 08:55:00,1.22057,1.22062,1.21998,1.22008,2424700002.0
2005-09-21 09:00:00,1.22028,1.22037,1.21961,1.21972,2332499988.0
2005-09-21 09:05:00,1.2198,1.22059,1.21973,1.22057,2773100024.0
2005-09-21 09:10:00,1.22037,1.2205,1.21991,1.2202,2621099999.0
2005-09-21 09:15:00,1.22008,1.22036,1.21969,1.22006,2573599999.0
2005-09-21 09:20:00,1.21991,1.22001,1.21934,1.21952,2661900008.0
2005-09-21 09:25:00,1.21945,1.21968,1.21914,1.21917,2849699997.0
2005-09-21 09:30:00,1.21909,1.21943,1.21863,1.2193,2915800005.0
2005-09-21 09:35:00,1.21914,1.21934,1.2189,1.2192,2709000012.0
2005-09-21 09:40:00,1.21943,1.21948,1.21882,1.21919,2223600010.0
2005-09-21 09:45:00,1.21904,1.2194,1.21828,1.21833,2273399995.0
2005-09-21 09:50:00,1.21867,1.21897,1.21826,1.21885,2753299994.0
2005-09-21 09:55:00,1.21877,1.21929,1.21837,1.21929,2594799973.0
2005-09-21 10:00:00,1.21937,1.21951,1.21888,1.21925,2407200021.0
2005-09-21 10:05:00,1.21898,1.22009,1.21883,1.22009,2432899996.0
2005-09-21 10:10:00,1.2202,1.2208,1.22002,1.2206,2266100007.0
2005-09-21 10:15:00,1.22068,1.22163,1.22056,1.22154,2493600006.0
2005-09-21 10:20:00,1.22158,1.22218,1.22112,1.22198,2061600024.0
2005-09-21 10:25:00,1.22188,1.22203,1.22102,1.22136,2290800013.0
2005-09-21 10:30:00,1.22136,1.22169,1.22101,1.22143,2031600011.0
2005-09-21 10:35:00,1.2213,1.22243,1.22104,1.22243,2260099999.0
2005-09-21 10:40:00,1.22231,1.22254,1.22175,1.22226,2515899998.0
2005-09-21 10:45:00,1.22232,1.22273,1.22194,1.2224,2223299986.0
2005-09-21 10:50:00,1.22282,1.22326,1.22215,1.22242,2405499993.0
2005-09-21 10:55:00,1.22233,1.22298,1.22186,1.22214,2520500001.0
2005-09-21 11:00:00,1.22241,1.22268,1.22169,1.22214,2539400007.0
2005-09-21 11:05:00,1.22191,1.22203,1.2216,1.22166,2363500009.0
2005-09-21 11:10:00,1.22168,1.22228,1.22155,1.22198,2300600004.0
2005-09-21 11:15:00,1.22216,1.22249,1.22203,1.22237,2125199986.0
2005-09-21 11:20:00,1.22219,1.22236,1.22157,1.22201,2582300003.0
2005-09-21 11:25:00,1.22208,1.22208,1.22148,1.22158,2460900010.0
2005-09-21 11:30:00,1.2216,1.22187,1.22123,1.2216,2628300000.0
2005-09-21 11:35:00,1.22146,1.22174,1.2208,1.2208,2755000024.0
2005-09-21 11:40:00,1.22047,1.22061,1.22,1.22001,2157600002.0
2005-09-21 11:45:00,1.22007,1.22027,1.21947,1.21959,2325300011.0
2005-09-21 11:50:00,1.2195,1.22024,1.21942,1.22011,2902199988.0
2005-09-21 11:55:00,1.2202,1.22052,1.21992,1.22011,2826400002.0
2005-09-21 12:00:00,1.22028,1.22057,1.21997,1.22035,2105800011.0
2005-09-21 12:05:00,1.2204,1.22082,1.22008,1.22075,2775499983.0
2005-09-21 12:10:00,1.22083,1.22086,1.22024,1.22056,2576899989.0
2005-09-21 12:15:00,1.22037,1.22146,1.22027,1.22135,2284899992.0
2005-09-21 12:20:00,1.22149,1.2222,1.22117,1.22198,1878600007.0
2005-09-21 12:25:00,1.22172,1.22191,1.22123,1.2218,2455399993.0
2005-09-21 12:30:00,1.22176,1.22185,1.22124,1.2214,2347500015.0
2005-09-21 12:35:00,1.2217,1.22181,1.22121,1.22133,2899100007.0
2005-09-21 12:40:00,1.22147,1.22228,1.22139,1.22184,2510500028.0
2005-09-21 12:45:00,1.22223,1.22251,1.22181,1.22198,1859900011.0
2005-09-21 12:50:00,1.22151,1.22232,1.22151,1.22201,2024800014.0
2005-09-21 12:55:00,1.222,1.22204,1.22098,1.22108,2248500023.0
2005-09-21 13:00:00,1.2211,1.2211,1.22038,1.22068,2176500007.0
2005-09-21 13:05:00,1.22059,1.22121,1.22041,1.22121,2934700031.0
2005-09-21 13:10:00,1.22075,1.22183,1.22067,1.22172,2314699998.0
2005-09-21 13:15:00,1.22197,1.22201,1.22125,1.22174,3207299991.0
2005-09-21 13:20:00,1.22129,1.22256,1.22119,1.22245,2471100015.0
2005-09-21 13:25:00,1.22241,1.22258,1.22196,1.22212,2523600000.0
2005-09-21 13:30:00,1.2223,1.22231,1.22149,1.22204,2901300002.0
2005-09-21 13:35:00,1.22193,1.22193,1.2213,1.22143,3060500026.0
2005-09-21 13:40:00,1.22141,1.22212,1.22084,1.2221,2218199989.0
2005-09-21 13:45:00,1.222,1.22235,1.22174,1.22182,2293000017.0
2005-09-21 13:50:00,1.22212,1.22297,1.22212,1.22295,2739300004.0
2005-09-21 13:55:00,1.2228,1.22355,1.22273,1.22304,1602799997.0
2005-09-21 14:00:00,1.22317,1.22372,1.2229,1.22359,1665499990.0
2005-09-21 14:05:00,1.22326,1.22355,1.22254,1.22303,2663000001.0
2005-09-21 14:10:00,1.22296,1.22307,1.22213,1.22223,2624099993.0
2005-09-21 14:15:00,1.22204,1.2228,1.222,1.22237,2260699992.0
2005-09-21 14:20:00,1.2225,1.22271,1.2218,1.22206,2122200000.0
2005-09-21 14:25:00,1.22205,1.22232,1.22187,1.22216,3211800014.0
2005-09-21 14:30:00,1.22242,1.22249,1.22207,1.22219,2400999997.0
2005-09-21 14:35:00,1.2222,1.22293,1.22187,1.22284,2836799997.0
2005-09-21 14:40:00,1.2228,1.22348,1.22272,1.22288,2382300018.0
2005-09-21 14:45:00,1.22298,1.22323,1.22257,1.22299,2411100003.0
2005-09-21 14:50:00,1.22301,1.22313,1.2222,1.2226,2891099989.0
2005-09-21 14:55:00,1.22253,1.22282,1.22212,1.22254,2372099999.0
2005-09-21 15:00:00,1.22235,1.2226,1.22197,1.22211,1935800013.0
2005-09-21 15:05:00,1.22222,1.22222,1.22129,1.22149,2336600025.0
2005-09-21 15:10:00,1.22167,1.222,1.22159,1.22197,2575400005.0
2005-09-21 15:15:00,1.22194,1.22194,1.22107,1.22114,3003499991.0
2005-09-21 15:20:00,1.22137,1.22146,1.22086,1.22099,2238199996.0
2005-09-21 15:25:00,1.22103,1.22187,1.22099,1.22167,2793700003.0
2005-09-21 15:30:00,1.22175,1.22175,1.22109,1.22156,2513100016.0
2005-09-21 15:35:00,1.2216,1.22184,1.22127,1.22164,2780300004.0
2005-09-21 15:40:00,1.22158,1.22178,1.22121,1.22133,2624000001.0
2005-09-21 15:45:00,1.2213,1.22145,1.22098,1.22117,2273700002.0
2005-09-21 15:50:00,1.22139,1.22149,1.221,1.22131,2340900005.0
2005-09-21 15:55:00,1.22138,1.22197,1.22087,1.22197,2344799982.0
2005-09-21 16:00:00,1.22194,1.22324,1.22192,1.22301,2738799997.0
2005-09-21 16:05:00,1.22281,1.22299,1.22229,1.22288,2808700019.0
2005-09-21 16:10:00,1.2231,1.22333,1.22241,1.22241,2896400021.0
2005-09-21 16:15:00,1.22289,1.22331,1.22247,1.22309,2456299999.0
2005-09-21 16:20:00,1.22287,1.22308,1.2221,1.22221,2733400012.0
2005-09-21 16:25:00,1.22237,1.22303,1.22188,1.22257,2564099997.0
2005-09-21 16:30:00,1.22246,1.22262,1.2219,1.22215,2653999993.0
2005-09-21 16:35:00,1.22217,1.22292,1.22215,1.22257,2368700015.0
2005-09-21 16:40:00,1.22278,1.22294,1.22182,1.22264,2046500007.0
2005-09-21 16:45:00,1.22246,1.22321,1.22238,1.22305,2356799982.0
2005-09-21 16:50:00,1.22319,1.22339,1.22256,1.22272,2783499996.0
2005-09-21 16:55:00,1.2228,1.22301,1.2224,1.22259,1904100005.0
2005-09-21 17:00:00,1.22252,1.22259,1.22201,1.22236,2692900003.0
2005-09-21 17:05:00,1.22238,1.22254,1.22182,1.22199,1973200007.0
2005-09-21 17:10:00,1.22201,1.22211,1.2213,1.22153,2529800001.0
2005-09-21 17:15:00,1.22175,1.22199,1.22122,1.22166,2536000008.0
2005-09-21 17:20:00,1.22143,1.22169,1.22097,1.22111,2416000033.0
2005-09-21 17:25:00,1.22116,1.22136,1.22082,1.22087,3368100015.0
2005-09-21 17:30:00,1.22068,1.22113,1.22008,1.22015,2453400008.0
2005-09-21 17:35:00,1.22005,1.2204,1.21969,1.22024,2710400013.0
2005-09-21 17:40:00,1.22042,1.22052,1.21981,1.22032,1959999995.0
2005-09-21 17:45:00,1.22025,1.22083,1.21998,1.22036,2300899998.0
2005-09-21 17:50:00,1.22043,1.22054,1.21997,1.22031,2860299985.0
2005-09-21 17:55:00,1.2202,1.22061,1.21992,1.22058,2411299988.0
2005-09-21 18:00:00,1.2204,1.2213,1.22028,1.2209,5530400001.0
2005-09-21 18:05:00,1.2208,1.2211,1.2206,1.2208,6406999995.0
2005-09-21 18:10:00,1.2209,1.2209,1.2204,1.2204,6406999995.0
2005-09-21 18:15:00,1.2202,1.2204,1.2201,1.2202,5125599996.0
2005-09-21 18:20:00,1.2201,1.2204,1.2199,1.2201,3844199997.0
2005-09-21 18:25:00,1.22,1.2204,1.22,1.2201,6406999995.0
2005-09-21 18:30:00,1.22,1.22,1.2196,1.2196,6406999995.0
2005-09-21 18:35:00,1.2196,1.2198,1.2194,1.2195,6406999995.0
2005-09-21 18:40:00,1.2196,1.2198,1.219,1.2195,6406999995.0
2005-09-21 18:45:00,1.21954,1.21992,1.21922,1.2199,5679000008.0
2005-09-21 18:50:00,1.21989,1.22001,1.2196,1.2198,6911700004.0
2005-09-21 18:55:00,1.2199,1.2204,1.2198,1.2201,8859499990.0
2005-09-21 19:00:00,1.22016,1.22059,1.21975,1.22027,7268500027.0
2005-09-21 19:05:00,1.2202,1.2204,1.2202,1.2204,2519400030.0
2005-09-21 19:10:00,1.22043,1.22061,1.21994,1.22016,5997900023.0
2005-09-21 19:15:00,1.2204,1.22049,1.22,1.2201,4320499986.0
2005-09-21 19:20:00,1.22043,1.22053,1.21986,1.22018,4151600016.0
2005-09-21 19:25:00,1.22034,1.2206,1.21985,1.22053,6947799990.0
2005-09-21 19:30:00,1.2206,1.22087,1.22033,1.2207,8556599946.0
2005-09-21 19:35:00,1.22073,1.22124,1.2204,1.2209,4262600014.0
2005-09-21 19:40:00,1.221,1.2216,1.221,1.22137,2333800009.0
2005-09-21 19:45:00,1.22134,1.22141,1.22082,1.22106,7431300029.0
2005-09-21 19:50:00,1.22048,1.22128,1.22048,1.22128,5964000004.0
2005-09-21 19:55:00,1.22136,1.2217,1.22127,1.2216,5773600030.0
2005-09-21 20:00:00,1.22167,1.22173,1.22113,1.22134,4245100047.0
2005-09-21 20:05:00,1.22138,1.22174,1.22107,1.22136,5726200024.0
2005-09-21 20:10:00,1.22137,1.22173,1.22111,1.22165,5025399990.0
2005-09-21 20:15:00,1.2217,1.22171,1.22108,1.22159,3595100017.0
2005-09-21 20:20:00,1.22152,1.22169,1.22115,1.22147,5770999972.0
2005-09-21 20:25:00,1.22125,1.22141,1.22099,1.2211,7467600010.0
2005-09-21 20:30:00,1.2212,1.2212,1.2211,1.2211,5863200006.0
2005-09-21 20:35:00,1.2213,1.22156,1.2206,1.2207,8482900033.0
2005-09-21 20:40:00,1.2206,1.22091,1.2201,1.2201,7338600045.0
2005-09-21 20:45:00,1.22024,1.22039,1.21986,1.2202,2474800013.0
2005-09-21 20:50:00,1.2204,1.22057,1.2201,1.2201,5524800012.0
2005-09-21 20:55:00,1.22,1.2201,1.22,1.2201,1767800004.0
2005-09-21 21:00:00,1.2202,1.2206,1.22007,1.22048,7071200016.0
2005-09-21 21:05:00,1.2205,1.22068,1.21988,1.22041,5438999992.0
2005-09-21 21:10:00,1.22028,1.22048,1.21994,1.22025,2338100001.0
2005-09-21 21:15:00,1.22045,1.22057,1.21972,1.22039,5007200001.0
2005-09-21 21:20:00,1.2206,1.2206,1.2204,1.2206,3656699973.0
2005-09-21 21:25:00,1.22041,1.22053,1.21997,1.22034,5373700011.0
2005-09-21 21:30:00,1.22037,1.2206,1.21993,1.22018,4532800025.0
2005-09-21 21:35:00,1.22017,1.22042,1.21986,1.2202,4686699983.0
2005-09-21 21:40:00,1.22014,1.22048,1.21964,1.2202,5828500005.0
2005-09-21 21:45:00,1.22015,1.2204,1.21995,1.22021,3728299986.0
2005-09-21 21:50:00,1.2203,1.22049,1.22003,1.2203,6562300024.0
2005-09-21 21:55:00,1.22055,1.22082,1.22024,1.22057,5510000029.0
2005-09-21 22:00:00,1.22083,1.22131,1.22023,1.22103,7885600013.0
2005-09-21 22:05:00,1.22108,1.22147,1.22083,1.22097,5390200034.0
2005-09-21 22:10:00,1.22102,1.2218,1.22096,1.22131,4965800005.0
2005-09-21 22:15:00,1.22096,1.22152,1.22081,1.22134,3542900001.0
2005-09-21 22:20:00,1.22148,1.22153,1.22089,1.22128,6756800015.0
2005-09-21 22:25:00,1.22114,1.2215,1.22071,1.22117,3458300013.0
2005-09-21 22:30:00,1.22124,1.2215,1.22084,1.2214,5846700004.0
2005-09-21 22:35:00,1.2212,1.22144,1.22071,1.22094,5471499991.0
2005-09-21 22:40:00,1.22097,1.22143,1.22087,1.2213,3994100003.0
2005-09-21 22:45:00,1.22124,1.2216,1.22088,1.22146,4968500016.0
2005-09-21 22:50:00,1.22143,1.22163,1.22104,1.22127,3571700003.0
2005-09-21 22:55:00,1.22116,1.2214,1.22048,1.22089,4851899993.0
2005-09-21 23:00:00,1.22046,1.22146,1.22046,1.22126,2419000012.0
2005-09-21 23:05:00,1.22137,1.22146,1.22078,1.22078,2419099993.0
2005-09-21 23:10:00,1.22083,1.22151,1.22078,1.22112,2750500000.0
2005-09-21 23:15:00,1.22126,1.22158,1.2209,1.22121,3005400015.0
2005-09-21 23:20:00,1.22128,1.22139,1.2207,1.22129,3648100006.0
2005-09-21 23:25:00,1.22107,1.22145,1.22075,1.22125,2884900028.0
2005-09-21 23:30:00,1.22142,1.22157,1.22113,1.2214,2524399993.0
2005-09-21 23:35:00,1.22141,1.22163,1.2208,1.22141,2491800011.0
2005-09-21 23:40:00,1.22147,1.22173,1.22132,1.22154,3151399997.0
2005-09-21 23:45:00,1.22187,1.22214,1.22124,1.22186,2385800004.0
2005-09-21 23:50:00,1.22165,1.22238,1.22155,1.22238,1818599991.0
2005-09-21 23:55:00,1.22237,1.22238,1.22179,1.22195,3080100006.0
2005-09-22 00:00:00,1.2221,1.22253,1.22201,1.22238,2692600000.0
2005-09-22 00:05:00,1.22181,1.22247,1.22181,1.22204,2568699999.0
2005-09-22 00:10:00,1.22245,1.22247,1.22181,1.22203,2783000018.0
2005-09-22 00:15:00,1.22214,1.22238,1.2216,1.22238,2615400001.0
2005-09-22 00:20:00,1.22168,1.22286,1.22161,1.22268,2258500007.0
2005-09-22 00:25:00,1.22251,1.22283,1.22198,1.22275,2069299999.0
2005-09-22 00:30:00,1.22259,1.22307,1.22239,1.22299,2549499978.0
2005-09-22 00:35:00,1.22304,1.22319,1.22257,1.22264,1614000002.0
2005-09-22 00:40:00,1.22284,1.22293,1.22222,1.22267,2903199992.0
2005-09-22 00:45:00,1.22275,1.22275,1.22226,1.22261,2670099998.0
2005-09-22 00:50:00,1.22281,1.22289,1.22223,1.22273,2051599990.0
2005-09-22 00:55:00,1.22225,1.22288,1.22205,1.22272,2526399994.0
2005-09-22 01:00:00,1.22305,1.22305,1.22212,1.22239,2332199992.0
2005-09-22 01:05:00,1.22256,1.22265,1.22187,1.22223,2478800012.0
2005-09-22 01:10:00,1.22205,1.22261,1.22181,1.22239,3188499997.0
2005-09-22 01:15:00,1.22232,1.22239,1.22156,1.22215,2719200020.0
2005-09-22 01:20:00,1.22216,1.22244,1.22158,1.22195,2412799998.0
2005-09-22 01:25:00,1.22235,1.22273,1.22207,1.22233,2569000004.0
2005-09-22 01:30:00,1.22234,1.22319,1.22207,1.22319,2505800014.0
2005-09-22 01:35:00,1.22309,1.22337,1.22272,1.22279,2654499992.0
2005-09-22 01:40:00,1.22314,1.22441,1.22281,1.22426,2585100012.0
2005-09-22 01:45:00,1.22508,1.22639,1.22498,1.22594,2706100009.0
2005-09-22 01:50:00,1.22614,1.22662,1.22575,1.22575,2965599982.0
2005-09-22 01:55:00,1.22597,1.22625,1.22552,1.22598,2383199989.0
2005-09-22 02:00:00,1.22584,1.22596,1.22524,1.22535,3172899991.0
2005-09-22 02:05:00,1.2257,1.22643,1.22556,1.22618,2821200008.0
2005-09-22 02:10:00,1.22613,1.22667,1.22572,1.22623,2395100009.0
2005-09-22 02:15:00,1.22626,1.22629,1.22576,1.22582,2555800010.0
2005-09-22 02:20:00,1.22606,1.22606,1.22567,1.22591,2806100001.0
2005-09-22 02:25:00,1.22585,1.22624,1.22528,1.22584,2080200002.0
2005-09-22 02:30:00,1.22583,1.22595,1.22514,1.22548,2227799991.0
2005-09-22 02:35:00,1.22536,1.22589,1.22528,1.22557,2729500017.0
2005-09-22 02:40:00,1.22548,1.22582,1.22539,1.22561,2355400000.0
2005-09-22 02:45:00,1.22547,1.22571,1.22504,1.22541,2493100024.0
2005-09-22 02:50:00,1.22556,1.22561,1.22485,1.22509,2504699995.0
2005-09-22 02:55:00,1.22517,1.22529,1.22447,1.22514,2083400001.0
2005-09-22 03:00:00,1.22521,1.22537,1.22486,1.2251,3052499989.0
2005-09-22 03:05:00,1.22479,1.2249,1.22383,1.22394,2969299990.0
2005-09-22 03:10:00,1.22418,1.22424,1.22219,1.22259,2687700007.0
2005-09-22 03:15:00,1.22252,1.22273,1.2221,1.22261,2646700006.0
2005-09-22 03:20:00,1.22253,1.22307,1.22231,1.22265,2489400003.0
2005-09-22 03:25:00,1.22255,1.22275,1.22185,1.22214,2436700014.0
2005-09-22 03:30:00,1.22217,1.22238,1.2218,1.22185,2562000007.0
2005-09-22 03:35:00,1.2225,1.2227,1.22199,1.22226,2774200023.0
2005-09-22 03:40:00,1.22237,1.22245,1.22157,1.22231,3250499977.0
2005-09-22 03:45:00,1.2223,1.2223,1.22097,1.22111,2668200003.0
2005-09-22 03:50:00,1.22135,1.22147,1.22017,1.22026,2305500016.0
2005-09-22 03:55:00,1.22017,1.2207,1.22016,1.22035,2949200000.0
2005-09-22 04:00:00,1.22009,1.22102,1.2199,1.2209,2671899995.0
2005-09-22 04:05:00,1.22101,1.22101,1.22026,1.22053,2563600002.0
2005-09-22 04:10:00,1.22036,1.22036,1.21906,1.21918,2513800002.0
2005-09-22 04:15:00,1.2196,1.2201,1.21894,1.21989,2297800019.0
2005-09-22 04:20:00,1.22025,1.22035,1.21975,1.22021,2503100005.0
2005-09-22 04:25:00,1.2203,1.2204,1.21965,1.21971,2432300010.0
2005-09-22 04:30:00,1.21968,1.22027,1.21915,1.22014,3255400007.0
2005-09-22 04:35:00,1.21992,1.22068,1.21982,1.22059,2616700007.0
2005-09-22 04:40:00,1.22092,1.22097,1.21976,1.22012,2703200006.0
2005-09-22 04:45:00,1.22026,1.2204,1.21961,1.22013,2144199991.0
2005-09-22 04:50:00,1.21976,1.22027,1.21956,1.22008,2674400011.0
2005-09-22 04:55:00,1.2201,1.22025,1.21964,1.21994,2979599996.0
2005-09-22 05:00:00,1.21986,1.22026,1.2196,1.22016,2517100002.0
2005-09-22 05:05:00,1.22002,1.22022,1.21965,1.22002,2485799982.0
2005-09-22 05:10:00,1.22012,1.22023,1.21958,1.21995,2258999991.0
2005-09-22 05:15:00,1.21996,1.22071,1.21985,1.22043,2145800011.0
2005-09-22 05:20:00,1.22048,1.22058,1.21995,1.2204,2777199996.0
2005-09-22 05:25:00,1.2206,1.2209,1.22006,1.22045,3037000011.0
2005-09-22 05:30:00,1.22057,1.22069,1.21981,1.21995,2864000023.0
2005-09-22 05:35:00,1.22012,1.22058,1.22001,1.22027,3481700004.0
2005-09-22 05:40:00,1.22028,1.22074,1.22002,1.22043,2988200009.0
2005-09-22 05:45:00,1.22075,1.22079,1.22019,1.22029,1954300011.0
2005-09-22 05:50:00,1.22017,1.22097,1.22,1.22084,2998799974.0
2005-09-22 05:55:00,1.22059,1.22098,1.22037,1.22055,2708900007.0
2005-09-22 06:00:00,1.22073,1.22081,1.22023,1.22053,2835800015.0
2005-09-22 06:05:00,1.22016,1.22046,1.21979,1.22001,2642300012.0
2005-09-22 06:10:00,1.21979,1.22026,1.21958,1.21988,2716700008.0
2005-09-22 06:15:00,1.22022,1.22062,1.21963,1.22057,3104100004.0
2005-09-22 06:20:00,1.2205,1.22085,1.2202,1.22051,2766000013.0
2005-09-22 06:25:00,1.22076,1.221,1.22015,1.22081,2996899987.0
2005-09-22 06:30:00,1.22073,1.22099,1.22029,1.22077,3087700023.0
2005-09-22 06:35:00,1.22073,1.22073,1.21988,1.22018,2678300020.0
2005-09-22 06:40:00,1.22015,1.22029,1.21975,1.22029,2367300018.0
2005-09-22 06:45:00,1.22018,1.22031,1.21984,1.21998,2979200003.0
2005-09-22 06:50:00,1.21998,1.2201,1.21834,1.21886,2347799987.0
2005-09-22 06:55:00,1.21841,1.21982,1.21839,1.21924,3087500012.0
2005-09-22 07:00:00,1.21912,1.21928,1.21856,1.21887,2147200007.0
2005-09-22 07:05:00,1.21886,1.22018,1.21857,1.21981,1957400012.0
2005-09-22 07:10:00,1.21983,1.22029,1.21955,1.2201,2333499999.0
2005-09-22 07:15:00,1.22045,1.22122,1.22045,1.22093,2548900017.0
2005-09-22 07:20:00,1.22098,1.22123,1.22045,1.22073,3035000013.0
2005-09-22 07:25:00,1.22071,1.22089,1.22008,1.22076,2332999987.0
2005-09-22 07:30:00,1.22056,1.22078,1.2203,1.22042,1993900014.0
2005-09-22 07:35:00,1.2206,1.22112,1.22049,1.2207,3020900016.0
2005-09-22 07:40:00,1.22056,1.22137,1.22045,1.22111,2122100002.0
2005-09-22 07:45:00,1.22095,1.22134,1.22072,1.22119,2265200010.0
2005-09-22 07:50:00,1.22091,1.22156,1.22069,1.2213,2259500007.0
2005-09-22 07:55:00,1.22135,1.22135,1.22044,1.22111,2483300007.0
2005-09-22 08:00:00,1.2213,1.22212,1.22126,1.2217,2208200009.0
2005-09-22 08:05:00,1.22173,1.22173,1.22008,1.22008,2480800014.0
2005-09-22 08:10:00,1.2201,1.22091,1.22004,1.22047,2481600009.0
2005-09-22 08:15:00,1.22026,1.22057,1.22005,1.22023,2606899997.0
2005-09-22 08:20:00,1.22042,1.2208,1.22012,1.2208,3064500021.0
2005-09-22 08:25:00,1.22073,1.22149,1.22053,1.22149,2836599987.0
2005-09-22 08:30:00,1.22142,1.22183,1.22113,1.22148,3188499987.0
2005-09-22 08:35:00,1.22127,1.2222,1.22108,1.22187,2175600010.0
2005-09-22 08:40:00,1.22153,1.22292,1.22121,1.2228,2895099996.0
2005-09-22 08:45:00,1.22271,1.2229,1.22226,1.22255,2798000002.0
2005-09-22 08:50:00,1.22196,1.22256,1.22186,1.22213,2299200005.0
2005-09-22 08:55:00,1.22232,1.22282,1.22179,1.22263,2932199998.0
2005-09-22 09:00:00,1.22262,1.22273,1.22188,1.22199,2284600000.0
2005-09-22 09:05:00,1.22207,1.22238,1.22177,1.22204,2282300007.0
2005-09-22 09:10:00,1.2222,1.2222,1.22123,1.22136,3083000016.0
2005-09-22 09:15:00,1.22129,1.2221,1.22121,1.2221,2173700025.0
2005-09-22 09:20:00,1.22211,1.2225,1.2219,1.22217,2693800011.0
2005-09-22 09:25:00,1.22197,1.22233,1.22138,1.22151,3248000001.0
2005-09-22 09:30:00,1.22177,1.22193,1.22111,1.22132,2963100021.0
2005-09-22 09:35:00,1.22155,1.22171,1.22117,1.22138,2756699999.0
2005-09-22 09:40:00,1.22122,1.22172,1.221,1.22117,2592700009.0
2005-09-22 09:45:00,1.22148,1.22218,1.22122,1.22218,2855300002.0
2005-09-22 09:50:00,1.22207,1.22248,1.22167,1.22191,3083699999.0
2005-09-22 09:55:00,1.2219,1.22227,1.22161,1.2222,2972400000.0
2005-09-22 10:00:00,1.22251,1.22267,1.22182,1.22196,2769000009.0
2005-09-22 10:05:00,1.22261,1.22285,1.22248,1.22274,2950700003.0
2005-09-22 10:10:00,1.22248,1.22284,1.22187,1.22216,2623599989.0
2005-09-22 10:15:00,1.2221,1.22214,1.22147,1.22172,2753000016.0
2005-09-22 10:20:00,1.22138,1.22209,1.22138,1.22182,2418399991.0
2005-09-22 10:25:00,1.22179,1.22247,1.22175,1.22231,2286500017.0
2005-09-22 10:30:00,1.22223,1.2224,1.22166,1.22229,2591300006.0
2005-09-22 10:35:00,1.2221,1.22245,1.22167,1.22212,1944500006.0
2005-09-22 10:40:00,1.22208,1.22219,1.22162,1.22206,3139200024.0
2005-09-22 10:45:00,1.22204,1.22229,1.22155,1.22208,2140500003.0
2005-09-22 10:50:00,1.22185,1.22196,1.22114,1.22138,2220099997.0
2005-09-22 10:55:00,1.22106,1.2216,1.22078,1.22105,2339799994.0
2005-09-22 11:00:00,1.22157,1.22165,1.22111,1.22125,2965600030.0
2005-09-22 11:05:00,1.2216,1.22165,1.22083,1.22088,2148800014.0
2005-09-22 11:10:00,1.22058,1.22116,1.22058,1.22102,2441400003.0
2005-09-22 11:15:00,1.2208,1.22126,1.22063,1.22126,2650999998.0
2005-09-22 11:20:00,1.22127,1.22138,1.22063,1.22091,2439499997.0
2005-09-22 11:25:00,1.22079,1.22106,1.2205,1.22074,2147700005.0
2005-09-22 11:30:00,1.22062,1.22144,1.22052,1.22111,2663099999.0
2005-09-22 11:35:00,1.22118,1.22167,1.22093,1.22148,2467099991.0
2005-09-22 11:40:00,1.22101,1.22161,1.22101,1.22152,2736900048.0
2005-09-22 11:45:00,1.22142,1.22152,1.22081,1.22106,2435699978.0
2005-09-22 11:50:00,1.22118,1.22128,1.22076,1.22088,2530400000.0
2005-09-22 11:55:00,1.22089,1.2211,1.2204,1.22101,3130499998.0
2005-09-22 12:00:00,1.22066,1.22091,1.21993,1.21995,2102099996.0
2005-09-22 12:05:00,1.22007,1.22087,1.2199,1.22061,2161799992.0
2005-09-22 12:10:00,1.22082,1.22131,1.2205,1.2212,2200200009.0
2005-09-22 12:15:00,1.22118,1.22148,1.22069,1.22092,2326699997.0
2005-09-22 12:20:00,1.22087,1.22116,1.22046,1.22081,2195600016.0
2005-09-22 12:25:00,1.2208,1.22134,1.22063,1.2212,2471700000.0
2005-09-22 12:30:00,1.22137,1.22137,1.22062,1.22103,2209300011.0
2005-09-22 12:35:00,1.22108,1.22143,1.22065,1.22137,3209099994.0
2005-09-22 12:40:00,1.22119,1.22176,1.22099,1.22174,2830800002.0
2005-09-22 12:45:00,1.22167,1.22204,1.22128,1.22186,2621799998.0
2005-09-22 12:50:00,1.22176,1.22209,1.22136,1.22173,2808100002.0
2005-09-22 12:55:00,1.22204,1.22208,1.22117,1.2218,2391200017.0
2005-09-22 13:00:00,1.22198,1.22259,1.22184,1.22224,2780500004.0
2005-09-22 13:05:00,1.22237,1.2226,1.222,1.222,2818699994.0
2005-09-22 13:10:00,1.2215,1.22255,1.22142,1.22252,2725299997.0
2005-09-22 13:15:00,1.22218,1.22279,1.22203,1.22269,3566100017.0
2005-09-22 13:20:00,1.22245,1.22289,1.22233,1.2227,2725399998.0
2005-09-22 13:25:00,1.22295,1.22331,1.22269,1.22277,2501800019.0
2005-09-22 13:30:00,1.22285,1.22289,1.22214,1.22214,2384900011.0
2005-09-22 13:35:00,1.22203,1.22247,1.22194,1.22234,2392600000.0
2005-09-22 13:40:00,1.22193,1.22248,1.22187,1.22224,2386100020.0
2005-09-22 13:45:00,1.22198,1.22248,1.22192,1.22228,2737700026.0
2005-09-22 13:50:00,1.2222,1.22285,1.22182,1.22272,2676499991.0
2005-09-22 13:55:00,1.22275,1.22299,1.22246,1.22267,2288599994.0
2005-09-22 14:00:00,1.22255,1.22281,1.22229,1.22238,2275900000.0
2005-09-22 14:05:00,1.22227,1.22279,1.22221,1.22234,2344799999.0
2005-09-22 14:10:00,1.22172,1.2228,1.2217,1.22216,2345000006.0
2005-09-22 14:15:00,1.2223,1.22246,1.22176,1.22215,2807300002.0
2005-09-22 14:20:00,1.22207,1.22224,1.22171,1.22186,2376000019.0
2005-09-22 14:25:00,1.2221,1.22225,1.22177,1.22185,3049300023.0
2005-09-22 14:30:00,1.22191,1.22221,1.22169,1.22187,2507300006.0
2005-09-22 14:35:00,1.2219,1.22209,1.22106,1.22109,1955300009.0
2005-09-22 14:40:00,1.22063,1.22109,1.22034,1.22082,3548799985.0
2005-09-22 14:45:00,1.221,1.221,1.21959,1.21977,2703600003.0
2005-09-22 14:50:00,1.21976,1.22055,1.2196,1.22048,3476700007.0
2005-09-22 14:55:00,1.22061,1.22093,1.22031,1.22061,2124600000.0
2005-09-22 15:00:00,1.2207,1.22089,1.22036,1.22088,2386099999.0
2005-09-22 15:05:00,1.2211,1.22145,1.22072,1.22083,2118999997.0
2005-09-22 15:10:00,1.22088,1.2215,1.22049,1.22069,2627800009.0
2005-09-22 15:15:00,1.22064,1.22076,1.22023,1.22034,2019400002.0
2005-09-22 15:20:00,1.22028,1.22033,1.21958,1.21967,2613000004.0
2005-09-22 15:25:00,1.21945,1.21958,1.2191,1.21938,2707200003.0
2005-09-22 15:30:00,1.21953,1.2196,1.21856,1.21856,3124700016.0
2005-09-22 15:35:00,1.21841,1.21877,1.21794,1.21863,2639000010.0
2005-09-22 15:40:00,1.21866,1.2194,1.2182,1.21934,2684600002.0
2005-09-22 15:45:00,1.21926,1.2198,1.21918,1.21943,2328200006.0
2005-09-22 15:50:00,1.21931,1.21979,1.21928,1.21951,2361300012.0
2005-09-22 15:55:00,1.21967,1.21996,1.21944,1.2197,3166700008.0
2005-09-22 16:00:00,1.21958,1.21968,1.21725,1.21727,2495400003.0
2005-09-22 16:05:00,1.21698,1.2172,1.2162,1.21631,2664000004.0
2005-09-22 16:10:00,1.21638,1.21671,1.21598,1.21649,2827800010.0
2005-09-22 16:15:00,1.21648,1.21697,1.21629,1.21678,2490899982.0
2005-09-22 16:20:00,1.2167,1.21678,1.21584,1.21621,2500400001.0
2005-09-22 16:25:00,1.21616,1.21656,1.2151,1.2151,2303899980.0
2005-09-22 16:30:00,1.2152,1.21549,1.21508,1.21523,2700300008.0
2005-09-22 16:35:00,1.21518,1.21523,1.21405,1.2141,2555400012.0
2005-09-22 16:40:00,1.21407,1.21437,1.21367,1.21403,2626600015.0
2005-09-22 16:45:00,1.21392,1.21428,1.21322,1.21373,2487200017.0
2005-09-22 16:50:00,1.21373,1.21417,1.21366,1.21401,2304200004.0
2005-09-22 16:55:00,1.21375,1.21448,1.21365,1.21443,3111700005.0
2005-09-22 17:00:00,1.21433,1.21458,1.21408,1.21435,2600000000.0
2005-09-22 17:05:00,1.21428,1.21451,1.2138,1.21426,2628700012.0
2005-09-22 17:10:00,1.21445,1.21452,1.21406,1.21409,2513200013.0
2005-09-22 17:15:00,1.21453,1.21496,1.21405,1.21489,3005999993.0
2005-09-22 17:20:00,1.21477,1.2152,1.21451,1.21462,1979100006.0
2005-09-22 17:25:00,1.21465,1.2149,1.21435,1.21463,3129400002.0
2005-09-22 17:30:00,1.21454,1.21468,1.21435,1.21453,2489900017.0
2005-09-22 17:35:00,1.21448,1.21476,1.21424,1.21476,2752300014.0
2005-09-22 17:40:00,1.21473,1.21525,1.21462,1.21485,2904100023.0
2005-09-22 17:45:00,1.21513,1.21542,1.21493,1.21497,2181500012.0
2005-09-22 17:50:00,1.21494,1.21511,1.21476,1.21483,2619799987.0
2005-09-22 17:55:00,1.21491,1.21527,1.21479,1.21505,2330399995.0
2005-09-22 18:00:00,1.21501,1.21506,1.2141,1.2143,8980399926.0
2005-09-22 18:05:00,1.2141,1.2146,1.2141,1.2146,10507999925.0
2005-09-22 18:10:00,1.2144,1.2151,1.2144,1.2151,10507999925.0
2005-09-22 18:15:00,1.2153,1.2154,1.2151,1.2153,6304799955.0
2005-09-22 18:20:00,1.2153,1.2161,1.2153,1.2159,10507999925.0
2005-09-22 18:25:00,1.2158,1.2159,1.2153,1.2154,8406399940.0
2005-09-22 18:30:00,1.2151,1.2153,1.2151,1.2153,6304799955.0
2005-09-22 18:35:00,1.2151,1.2151,1.21479,1.2149,9475299947.0
2005-09-22 18:40:00,1.215,1.2151,1.2149,1.2151,4275600028.0
2005-09-22 18:45:00,1.21503,1.21525,1.21452,1.2151,5520800025.0
2005-09-22 18:50:00,1.21511,1.21523,1.21482,1.2149,7574400057.0
2005-09-22 18:55:00,1.2147,1.215,1.2146,1.215,5831600048.0
2005-09-22 19:00:00,1.21505,1.2154,1.2146,1.2154,6179300029.0
2005-09-22 19:05:00,1.2151,1.2154,1.2151,1.2153,5784500005.0
2005-09-22 19:10:00,1.21511,1.21559,1.21468,1.21548,4196200014.0
2005-09-22 19:15:00,1.2154,1.2156,1.21498,1.21505,8817499995.0
2005-09-22 19:20:00,1.215,1.215,1.21434,1.21496,7175699993.0
2005-09-22 19:25:00,1.21455,1.2151,1.21443,1.21454,7235999985.0
2005-09-22 19:30:00,1.2147,1.21477,1.2144,1.2144,5798100069.0
2005-09-22 19:35:00,1.2146,1.21469,1.21412,1.2144,8078300036.0
2005-09-22 19:40:00,1.2146,1.2146,1.21397,1.214,5953100009.0
2005-09-22 19:45:00,1.21401,1.21421,1.2135,1.21372,6667700033.0
2005-09-22 19:50:00,1.21386,1.21407,1.21335,1.21381,6437699998.0
2005-09-22 19:55:00,1.21393,1.2141,1.2136,1.2141,4938599986.0
2005-09-22 20:00:00,1.21431,1.21437,1.2139,1.2141,5926100003.0
2005-09-22 20:05:00,1.21397,1.21424,1.21371,1.21418,5171900007.0
2005-09-22 20:10:00,1.2142,1.2144,1.21352,1.21412,6930400043.0
2005-09-22 20:15:00,1.2142,1.2147,1.2138,1.21462,4390100007.0
2005-09-22 20:20:00,1.2147,1.2147,1.21417,1.2145,5992700001.0
2005-09-22 20:25:00,1.21412,1.21444,1.21375,1.2143,7227699966.0
2005-09-22 20:30:00,1.2144,1.2146,1.2144,1.2144,6088499943.0
2005-09-22 20:35:00,1.21427,1.21457,1.21404,1.21413,3509799988.0
2005-09-22 20:40:00,1.21443,1.2147,1.21409,1.2147,7208800017.0
2005-09-22 20:45:00,1.2146,1.21475,1.21409,1.21472,4609600014.0
2005-09-22 20:50:00,1.21443,1.21464,1.21425,1.2146,6484699977.0
2005-09-22 20:55:00,1.2147,1.2147,1.2144,1.2146,5525199972.0
2005-09-22 21:00:00,1.2144,1.2146,1.21418,1.21445,5525199972.0
2005-09-22 21:05:00,1.21406,1.21453,1.21384,1.21407,5293600003.0
2005-09-22 21:10:00,1.21355,1.2146,1.21352,1.2146,5456100040.0
2005-09-22 21:15:00,1.2146,1.2146,1.21398,1.21417,5549399994.0
2005-09-22 21:20:00,1.21419,1.2146,1.21394,1.2146,2910500000.0
2005-09-22 21:25:00,1.21425,1.21467,1.21396,1.21467,5018899984.0
2005-09-22 21:30:00,1.21468,1.2155,1.21417,1.21507,3147999987.0
2005-09-22 21:35:00,1.21512,1.21521,1.21449,1.21513,5856800039.0
2005-09-22 21:40:00,1.2153,1.2154,1.21468,1.2153,6462800019.0
2005-09-22 21:45:00,1.21537,1.21546,1.21463,1.21506,3144100000.0
2005-09-22 21:50:00,1.21516,1.21527,1.21452,1.21508,5222399981.0
2005-09-22 21:55:00,1.21507,1.21507,1.21432,1.21484,6054999995.0
2005-09-22 22:00:00,1.21478,1.21489,1.21421,1.21471,7102199995.0
2005-09-22 22:05:00,1.21455,1.21473,1.21419,1.21448,5317400005.0
2005-09-22 22:10:00,1.21467,1.21468,1.21414,1.21442,4674300011.0
2005-09-22 22:15:00,1.21449,1.21476,1.21415,1.21425,3680200012.0
2005-09-22 22:20:00,1.21424,1.21479,1.21409,1.21449,5487799993.0
2005-09-22 22:25:00,1.21463,1.21479,1.21417,1.21463,3828700006.0
2005-09-22 22:30:00,1.21466,1.21497,1.21435,1.21475,6138399982.0
2005-09-22 22:35:00,1.21465,1.2151,1.21433,1.21492,6281700032.0
2005-09-22 22:40:00,1.21496,1.21526,1.21435,1.21496,5422700008.0
2005-09-22 22:45:00,1.21487,1.21539,1.21459,1.21483,5420499982.0
2005-09-22 22:50:00,1.21479,1.21533,1.21479,1.21491,3372600029.0
2005-09-22 22:55:00,1.2151,1.2154,1.21446,1.21508,3995900019.0
2005-09-22 23:00:00,1.21482,1.21519,1.21456,1.21487,2516700028.0
2005-09-22 23:05:00,1.21482,1.21507,1.21439,1.21466,2814299999.0
2005-09-22 23:10:00,1.2149,1.21538,1.21467,1.21506,2505299998.0
2005-09-22 23:15:00,1.21503,1.21519,1.21418,1.21447,3023499992.0
2005-09-22 23:20:00,1.21427,1.21507,1.21402,1.2143,2955800004.0
2005-09-22 23:25:00,1.21423,1.21451,1.21408,1.21422,1706999990.0
2005-09-22 23:30:00,1.21448,1.21494,1.21418,1.21478,2600299996.0
2005-09-22 23:35:00,1.21477,1.21511,1.21467,1.21511,2669900006.0
2005-09-22 23:40:00,1.21481,1.21527,1.21465,1.21479,3015400003.0
2005-09-22 23:45:00,1.2151,1.21521,1.21455,1.21499,1898000012.0
2005-09-22 23:50:00,1.21496,1.21548,1.21448,1.21462,2980700002.0
2005-09-22 23:55:00,1.21436,1.21476,1.21418,1.21448,2679200019.0
2005-09-23 00:00:00,1.21477,1.21489,1.21426,1.21485,2467500013.0
2005-09-23 00:05:00,1.2148,1.21492,1.21433,1.2148,2437800016.0
2005-09-23 00:10:00,1.21434,1.21498,1.21425,1.21471,2680399999.0
2005-09-23 00:15:00,1.21475,1.21535,1.21456,1.21498,2851799996.0
2005-09-23 00:20:00,1.21477,1.21516,1.2147,1.2149,2466099998.0
2005-09-23 00:25:00,1.21518,1.21518,1.21435,1.21468,2750300017.0
2005-09-23 00:30:00,1.21399,1.21479,1.2139,1.21463,2828600007.0
2005-09-23 00:35:00,1.21463,1.21473,1.21423,1.21444,2122300021.0
2005-09-23 00:40:00,1.21455,1.21478,1.21408,1.21457,2377900007.0
2005-09-23 00:45:00,1.21458,1.21495,1.21432,1.2148,3582800003.0
2005-09-23 00:50:00,1.21457,1.21508,1.21444,1.21479,2592799991.0
2005-09-23 00:55:00,1.2151,1.21519,1.21462,1.21498,2189499996.0
2005-09-23 01:00:00,1.21485,1.2152,1.21475,1.21515,2839400003.0
2005-09-23 01:05:00,1.21527,1.21565,1.2148,1.21538,2437099994.0
2005-09-23 01:10:00,1.21563,1.21604,1.21518,1.2156,2842100002.0
2005-09-23 01:15:00,1.21542,1.21572,1.21497,1.21551,2387299995.0
2005-09-23 01:20:00,1.21529,1.21584,1.21525,1.21559,1817100001.0
2005-09-23 01:25:00,1.21558,1.21566,1.21516,1.21549,2016200010.0
2005-09-23 01:30:00,1.21564,1.21572,1.21503,1.21528,2697999999.0
2005-09-23 01:35:00,1.21484,1.21528,1.21478,1.21521,1842099998.0
2005-09-23 01:40:00,1.21473,1.21526,1.21462,1.21492,3285400010.0
2005-09-23 01:45:00,1.21495,1.21495,1.21423,1.21441,2330100017.0
2005-09-23 01:50:00,1.21456,1.21477,1.21416,1.21417,2943399986.0
2005-09-23 01:55:00,1.21417,1.21429,1.21372,1.21408,2667400012.0
2005-09-23 02:00:00,1.21407,1.21469,1.21369,1.21451,2691900013.0
2005-09-23 02:05:00,1.21451,1.2147,1.21412,1.21468,2104300010.0
2005-09-23 02:10:00,1.2147,1.21507,1.21428,1.21501,2620300004.0
2005-09-23 02:15:00,1.21479,1.21511,1.21438,1.21438,2743800018.0
2005-09-23 02:20:00,1.21472,1.21487,1.21363,1.21363,2119600002.0
2005-09-23 02:25:00,1.21375,1.21407,1.21346,1.21374,2476500033.0
2005-09-23 02:30:00,1.21355,1.2144,1.21355,1.21407,2765200008.0
2005-09-23 02:35:00,1.21447,1.2146,1.21373,1.2145,2741700017.0
2005-09-23 02:40:00,1.21454,1.21461,1.21387,1.21432,2612800009.0
2005-09-23 02:45:00,1.21429,1.2145,1.21395,1.21422,2741500020.0
2005-09-23 02:50:00,1.21385,1.21432,1.21384,1.21431,2667199998.0
2005-09-23 02:55:00,1.21397,1.21423,1.21367,1.21381,2272300012.0
2005-09-23 03:00:00,1.21407,1.21414,1.21311,1.21354,2734400013.0
2005-09-23 03:05:00,1.21358,1.21377,1.21312,1.21345,2965700007.0
2005-09-23 03:10:00,1.21331,1.21383,1.21317,1.21365,2926200005.0
2005-09-23 03:15:00,1.21352,1.21438,1.21321,1.21438,3130500024.0
2005-09-23 03:20:00,1.21433,1.21493,1.21404,1.21479,2818300009.0
2005-09-23 03:25:00,1.21498,1.21578,1.21496,1.21578,2861300014.0
2005-09-23 03:30:00,1.21568,1.21588,1.2151,1.21522,3044899996.0
2005-09-23 03:35:00,1.21567,1.21583,1.21511,1.21567,2528200011.0
2005-09-23 03:40:00,1.21556,1.21564,1.21492,1.215,2894399996.0
2005-09-23 03:45:00,1.21507,1.21527,1.21481,1.21507,2603800013.0
2005-09-23 03:50:00,1.21475,1.21514,1.21442,1.21467,2676500018.0
2005-09-23 03:55:00,1.21498,1.21519,1.21443,1.21483,2469100006.0
2005-09-23 04:00:00,1.21481,1.21535,1.21481,1.21492,3153600012.0
2005-09-23 04:05:00,1.21488,1.21518,1.21474,1.21495,2089899992.0
2005-09-23 04:10:00,1.21479,1.21521,1.21461,1.21493,2555699994.0
2005-09-23 04:15:00,1.21525,1.21543,1.21477,1.21528,2437100000.0
2005-09-23 04:20:00,1.21492,1.21548,1.21477,1.21521,2251799991.0
2005-09-23 04:25:00,1.21521,1.21534,1.21466,1.21497,2959300004.0
2005-09-23 04:30:00,1.21504,1.21527,1.21473,1.215,2906199993.0
2005-09-23 04:35:00,1.21515,1.21543,1.21489,1.21525,3094500018.0
2005-09-23 04:40:00,1.21534,1.21549,1.21493,1.21532,2793900003.0
2005-09-23 04:45:00,1.21525,1.21527,1.21469,1.21493,2594900001.0
2005-09-23 04:50:00,1.21502,1.2152,1.21461,1.21489,2836400005.0
2005-09-23 04:55:00,1.21509,1.21523,1.21452,1.2147,2788499992.0
2005-09-23 05:00:00,1.21487,1.21551,1.2148,1.21516,2439300003.0
2005-09-23 05:05:00,1.21521,1.21549,1.21483,1.21518,2799400032.0
2005-09-23 05:10:00,1.215,1.21542,1.21491,1.21508,3196499982.0
2005-09-23 05:15:00,1.21518,1.21559,1.21498,1.21534,2504900002.0
2005-09-23 05:20:00,1.21528,1.21561,1.21496,1.21528,2598399998.0
2005-09-23 05:25:00,1.21555,1.21556,1.21497,1.21541,2715600005.0
2005-09-23 05:30:00,1.21503,1.21584,1.21485,1.21566,3746799992.0
2005-09-23 05:35:00,1.21538,1.21576,1.21523,1.21559,2671900001.0
2005-09-23 05:40:00,1.21548,1.21579,1.21506,1.21532,2759400008.0
2005-09-23 05:45:00,1.21548,1.21588,1.21524,1.21582,2405700005.0
2005-09-23 05:50:00,1.21508,1.21562,1.21496,1.21514,2454700022.0
2005-09-23 05:55:00,1.21495,1.21562,1.21481,1.21562,2798100019.0
2005-09-23 06:00:00,1.21556,1.21572,1.21493,1.21515,2862800000.0
2005-09-23 06:05:00,1.21535,1.21546,1.21485,1.21488,2853299999.0
2005-09-23 06:10:00,1.21543,1.21543,1.21473,1.21507,2524000026.0
2005-09-23 06:15:00,1.21498,1.21546,1.2148,1.2148,2722399999.0
2005-09-23 06:20:00,1.21483,1.21526,1.21459,1.2152,2828800005.0
2005-09-23 06:25:00,1.2147,1.21525,1.21457,1.21495,2568900022.0
2005-09-23 06:30:00,1.2149,1.21499,1.21369,1.2138,1925100013.0
2005-09-23 06:35:00,1.2143,1.21444,1.21398,1.21433,2725500006.0
2005-09-23 06:40:00,1.21418,1.21465,1.21399,1.2142,1968700004.0
2005-09-23 06:45:00,1.21447,1.21448,1.2139,1.21418,2162400026.0
2005-09-23 06:50:00,1.2141,1.21441,1.21386,1.21441,2819200005.0
2005-09-23 06:55:00,1.2143,1.21451,1.21399,1.21421,2370099999.0
2005-09-23 07:00:00,1.2143,1.21444,1.21397,1.21435,2008299994.0
2005-09-23 07:05:00,1.2141,1.21479,1.214,1.21436,2401300003.0
2005-09-23 07:10:00,1.21446,1.21476,1.2141,1.21436,3033299996.0
2005-09-23 07:15:00,1.21458,1.21467,1.21404,1.2146,2753300012.0
2005-09-23 07:20:00,1.21434,1.21488,1.2141,1.21463,3219000004.0
2005-09-23 07:25:00,1.21452,1.21486,1.21438,1.21461,2328699991.0
2005-09-23 07:30:00,1.21484,1.2153,1.21461,1.215,2265700001.0
2005-09-23 07:35:00,1.21495,1.21513,1.2145,1.21452,2438599987.0
2005-09-23 07:40:00,1.21448,1.215,1.21435,1.21478,2774999992.0
2005-09-23 07:45:00,1.21466,1.21521,1.21454,1.21503,2706900028.0
2005-09-23 07:50:00,1.21477,1.21536,1.21476,1.21508,1902900025.0
2005-09-23 07:55:00,1.21506,1.2153,1.21446,1.21494,2324899984.0
2005-09-23 08:00:00,1.21513,1.21545,1.21476,1.21531,2334100014.0
2005-09-23 08:05:00,1.21549,1.21549,1.21474,1.21491,2446699998.0
2005-09-23 08:10:00,1.21493,1.21498,1.21424,1.21487,2359300024.0
2005-09-23 08:15:00,1.21476,1.2149,1.21403,1.21449,2576500008.0
2005-09-23 08:20:00,1.2145,1.2146,1.2141,1.21438,3015699998.0
2005-09-23 08:25:00,1.21439,1.21457,1.21402,1.21427,2174900016.0
2005-09-23 08:30:00,1.21425,1.21437,1.21379,1.21405,2730900008.0
2005-09-23 08:35:00,1.21403,1.21403,1.21288,1.21313,2927100003.0
2005-09-23 08:40:00,1.21297,1.213,1.2125,1.21284,2276899995.0
2005-09-23 08:45:00,1.21307,1.21339,1.21273,1.21306,2778700021.0
2005-09-23 08:50:00,1.21327,1.21349,1.21248,1.21284,1927900019.0
2005-09-23 08:55:00,1.21266,1.21279,1.21163,1.21193,2089700006.0
2005-09-23 09:00:00,1.21204,1.21215,1.21165,1.21196,2548599990.0
2005-09-23 09:05:00,1.2119,1.21275,1.21185,1.2122,2201600007.0
2005-09-23 09:10:00,1.2123,1.21265,1.21175,1.21238,2883800006.0
2005-09-23 09:15:00,1.21249,1.21294,1.21222,1.21262,2623000011.0
2005-09-23 09:20:00,1.21264,1.21273,1.21163,1.21213,2480300005.0
2005-09-23 09:25:00,1.21191,1.21208,1.21125,1.21135,2596900004.0
2005-09-23 09:30:00,1.21143,1.21218,1.21131,1.21211,2325300014.0
2005-09-23 09:35:00,1.21176,1.21239,1.21165,1.21232,2372099999.0
2005-09-23 09:40:00,1.21225,1.21236,1.2114,1.21191,1978699994.0
2005-09-23 09:45:00,1.21206,1.21215,1.21153,1.21184,2502200000.0
2005-09-23 09:50:00,1.2119,1.21247,1.21158,1.21219,3125800005.0
2005-09-23 09:55:00,1.21248,1.21257,1.21172,1.21255,2646800020.0
2005-09-23 10:00:00,1.21254,1.2128,1.21218,1.21276,2062300014.0
2005-09-23 10:05:00,1.21283,1.21322,1.21249,1.21267,2496599999.0
2005-09-23 10:10:00,1.21255,1.21326,1.21245,1.21307,2833100018.0
2005-09-23 10:15:00,1.21337,1.21337,1.21263,1.21301,2889299986.0
2005-09-23 10:20:00,1.21289,1.21318,1.21243,1.21294,2594400009.0
2005-09-23 10:25:00,1.2131,1.21329,1.21264,1.21289,3408500009.0
2005-09-23 10:30:00,1.213,1.21316,1.21266,1.21277,2081800003.0
2005-09-23 10:35:00,1.21293,1.21331,1.21254,1.21291,2353499985.0
2005-09-23 10:40:00,1.21305,1.21377,1.21275,1.21355,2323000005.0
2005-09-23 10:45:00,1.21352,1.21363,1.21247,1.21254,1502200017.0
2005-09-23 10:50:00,1.21251,1.21267,1.21174,1.21188,2248699993.0
2005-09-23 10:55:00,1.21187,1.21242,1.2116,1.21242,3011399994.0
2005-09-23 11:00:00,1.21326,1.21657,1.21326,1.21364,2239400028.0
2005-09-23 11:05:00,1.21367,1.21537,1.21354,1.21456,2417200010.0
2005-09-23 11:10:00,1.21447,1.21458,1.21323,1.2133,2199299992.0
2005-09-23 11:15:00,1.21333,1.21351,1.21213,1.21256,2582499988.0
2005-09-23 11:20:00,1.2127,1.21364,1.2127,1.21317,2975200023.0
2005-09-23 11:25:00,1.2135,1.21377,1.21283,1.21284,2705999996.0
2005-09-23 11:30:00,1.21293,1.21293,1.21221,1.21255,2630500003.0
2005-09-23 11:35:00,1.21252,1.2126,1.21139,1.21182,2600199993.0
2005-09-23 11:40:00,1.21212,1.21253,1.21147,1.21194,2301200001.0
2005-09-23 11:45:00,1.2119,1.21295,1.21154,1.21239,2193599997.0
2005-09-23 11:50:00,1.21215,1.21253,1.21194,1.2122,2619300005.0
2005-09-23 11:55:00,1.2124,1.21246,1.21185,1.21192,2670100007.0
2005-09-23 12:00:00,1.21231,1.21242,1.21155,1.2118,2260800005.0
2005-09-23 12:05:00,1.21187,1.21205,1.21157,1.2119,3050900007.0
2005-09-23 12:10:00,1.21197,1.21217,1.2115,1.21209,2084700009.0
2005-09-23 12:15:00,1.2119,1.21229,1.2118,1.2119,2582700017.0
2005-09-23 12:20:00,1.21234,1.21239,1.2116,1.21213,2297800004.0
2005-09-23 12:25:00,1.21222,1.2124,1.21147,1.21154,2673899980.0
2005-09-23 12:30:00,1.21159,1.21169,1.2109,1.2111,2252200015.0
2005-09-23 12:35:00,1.21108,1.2113,1.21064,1.21096,2576600013.0
2005-09-23 12:40:00,1.21051,1.21235,1.21051,1.21199,2363999989.0
2005-09-23 12:45:00,1.21185,1.21209,1.21133,1.21189,2408999990.0
2005-09-23 12:50:00,1.21182,1.21197,1.21078,1.2113,2746599988.0
2005-09-23 12:55:00,1.2114,1.21144,1.21089,1.21105,2267200002.0
2005-09-23 13:00:00,1.21116,1.21153,1.21081,1.21141,3010700001.0
2005-09-23 13:05:00,1.21128,1.21148,1.21059,1.21069,2689999994.0
2005-09-23 13:10:00,1.21082,1.21156,1.21049,1.21146,2781700002.0
2005-09-23 13:15:00,1.21153,1.2118,1.21113,1.21163,2825800020.0
2005-09-23 13:20:00,1.21132,1.21187,1.21109,1.21119,2425299975.0
2005-09-23 13:25:00,1.21173,1.21199,1.21134,1.21137,2680400002.0
2005-09-23 13:30:00,1.21139,1.21165,1.21105,1.21128,2496400018.0
2005-09-23 13:35:00,1.21117,1.2113,1.21078,1.21118,3180199999.0
2005-09-23 13:40:00,1.21118,1.21142,1.21096,1.21126,2283700008.0
2005-09-23 13:45:00,1.21123,1.21165,1.2111,1.21149,2162400010.0
2005-09-23 13:50:00,1.2116,1.21187,1.21127,1.21176,2226900002.0
2005-09-23 13:55:00,1.21153,1.21179,1.21105,1.21158,2877900004.0
2005-09-23 14:00:00,1.21156,1.21192,1.21117,1.21162,3025000017.0
2005-09-23 14:05:00,1.21182,1.21206,1.21145,1.21179,2988000010.0
2005-09-23 14:10:00,1.21162,1.21177,1.21119,1.21137,2058999996.0
2005-09-23 14:15:00,1.21131,1.2118,1.21107,1.21152,2102700011.0
2005-09-23 14:20:00,1.21168,1.21179,1.21126,1.21129,2120799992.0
2005-09-23 14:25:00,1.21135,1.21157,1.21107,1.2112,3241600004.0
2005-09-23 14:30:00,1.21139,1.21147,1.21031,1.21106,2687799999.0
2005-09-23 14:35:00,1.2113,1.21143,1.21019,1.21094,2044799997.0
2005-09-23 14:40:00,1.21088,1.21097,1.21031,1.21054,1797100003.0
2005-09-23 14:45:00,1.21019,1.21041,1.20925,1.2095,2809899998.0
2005-09-23 14:50:00,1.20948,1.20948,1.2085,1.20908,2994100013.0
2005-09-23 14:55:00,1.20895,1.20925,1.20827,1.20847,2602799998.0
2005-09-23 15:00:00,1.20853,1.20868,1.20719,1.20722,2301300028.0
2005-09-23 15:05:00,1.20747,1.20821,1.20741,1.20795,2115700024.0
2005-09-23 15:10:00,1.2076,1.20799,1.20663,1.20734,2395499993.0
2005-09-23 15:15:00,1.20724,1.20798,1.20715,1.20789,2365200011.0
2005-09-23 15:20:00,1.20786,1.208,1.2073,1.20785,2883600005.0
2005-09-23 15:25:00,1.20783,1.20783,1.2069,1.20696,2439799994.0
2005-09-23 15:30:00,1.20665,1.20736,1.20658,1.20729,2476100016.0
2005-09-23 15:35:00,1.20708,1.20749,1.20681,1.20717,2962100020.0
2005-09-23 15:40:00,1.20743,1.20757,1.20689,1.20733,2988100011.0
2005-09-23 15:45:00,1.2072,1.20753,1.20686,1.20704,1753400000.0
2005-09-23 15:50:00,1.2069,1.20716,1.20684,1.20696,2444200013.0
2005-09-23 15:55:00,1.20688,1.20695,1.20598,1.20608,2552900017.0
2005-09-23 16:00:00,1.20613,1.20711,1.20607,1.2071,2656000017.0
2005-09-23 16:05:00,1.20698,1.20718,1.20672,1.20689,2384999998.0
2005-09-23 16:10:00,1.20687,1.20749,1.20681,1.20732,2727499992.0
2005-09-23 16:15:00,1.20743,1.20845,1.20731,1.20833,2046799994.0
2005-09-23 16:20:00,1.20855,1.20908,1.20855,1.20867,2239399999.0
2005-09-23 16:25:00,1.20887,1.20898,1.20823,1.20825,2108000002.0
2005-09-23 16:30:00,1.20818,1.20818,1.20747,1.20752,3190500028.0
2005-09-23 16:35:00,1.20746,1.20822,1.20744,1.20815,2550100003.0
2005-09-23 16:40:00,1.20829,1.2086,1.20782,1.20793,2185500007.0
2005-09-23 16:45:00,1.20787,1.2081,1.2073,1.20748,2762600010.0
2005-09-23 16:50:00,1.20758,1.20762,1.20649,1.20689,2522400004.0
2005-09-23 16:55:00,1.20702,1.20711,1.20633,1.20667,2838000009.0
2005-09-23 17:00:00,1.20675,1.20698,1.20658,1.20673,2236499987.0
2005-09-23 17:05:00,1.2067,1.2067,1.20637,1.20648,2069100010.0
2005-09-23 17:10:00,1.20655,1.20708,1.20651,1.20706,2043300009.0
2005-09-23 17:15:00,1.20705,1.20734,1.20665,1.2069,2140099995.0
2005-09-23 17:20:00,1.20684,1.20712,1.20672,1.20708,1874500007.0
2005-09-23 17:25:00,1.20712,1.20743,1.20666,1.20709,2885199995.0
2005-09-23 17:30:00,1.20706,1.20739,1.20704,1.20707,2330500002.0
2005-09-23 17:35:00,1.20701,1.20725,1.20636,1.20717,2658700002.0
2005-09-23 17:40:00,1.20735,1.20741,1.20701,1.20723,2085499998.0
2005-09-23 17:45:00,1.20699,1.208,1.20697,1.20783,2363999985.0
2005-09-23 17:50:00,1.20778,1.20784,1.20742,1.20772,2615800005.0
2005-09-23 17:55:00,1.20764,1.20778,1.2074,1.20744,2554200008.0
2005-09-23 18:00:00,1.20741,1.20741,1.2064,1.2065,8706300026.0
2005-09-23 18:05:00,1.2064,1.2066,1.2062,1.2064,8292400024.0
2005-09-23 18:10:00,1.2064,1.2069,1.2064,1.2067,10365500030.0
2005-09-23 18:15:00,1.2068,1.2068,1.2061,1.2062,10365500030.0
2005-09-23 18:20:00,1.2061,1.2065,1.2061,1.2063,10365500030.0
2005-09-23 18:25:00,1.2062,1.2063,1.2058,1.2063,10365500030.0
2005-09-23 18:30:00,1.2061,1.2065,1.2061,1.2064,8292400024.0
2005-09-23 18:35:00,1.2065,1.2065,1.2063,1.2064,10365500030.0
2005-09-23 18:40:00,1.2065,1.2065,1.20602,1.2062,7468100016.0
2005-09-23 18:45:00,1.2063,1.20648,1.20582,1.2063,5535900006.0
2005-09-23 18:50:00,1.20627,1.2065,1.20578,1.2063,7115800021.0
2005-09-23 18:55:00,1.2062,1.2064,1.2062,1.2063,7165200020.0
2005-09-23 19:00:00,1.2064,1.20641,1.20582,1.2062,8172600007.0
2005-09-23 19:05:00,1.2061,1.2062,1.2056,1.2056,3103799997.0
2005-09-23 19:10:00,1.20559,1.20589,1.20543,1.2058,6254100007.0
2005-09-23 19:15:00,1.2059,1.20615,1.2056,1.20602,7024200024.0
2005-09-23 19:20:00,1.2058,1.20603,1.20537,1.20599,3172299992.0
2005-09-23 19:25:00,1.20587,1.20646,1.20544,1.20642,7140400001.0
2005-09-23 19:30:00,1.2062,1.2062,1.2059,1.2059,5605600068.0
2005-09-23 19:35:00,1.2059,1.20606,1.20564,1.2058,6968900047.0
2005-09-23 19:40:00,1.20578,1.2059,1.20544,1.20552,3323200014.0
2005-09-23 19:45:00,1.20553,1.20558,1.20481,1.20503,7415600000.0
2005-09-23 19:50:00,1.20506,1.20526,1.20471,1.205,5896799981.0
2005-09-23 19:55:00,1.2049,1.2052,1.2046,1.2052,6602199991.0
2005-09-23 20:00:00,1.2053,1.2053,1.20499,1.2053,5987900021.0
2005-09-23 20:05:00,1.20529,1.20556,1.20512,1.20535,5566900023.0
2005-09-23 20:10:00,1.20541,1.20549,1.20502,1.2054,5359599995.0
2005-09-23 20:15:00,1.20536,1.20558,1.20495,1.20516,4622000012.0
2005-09-23 20:20:00,1.20551,1.20551,1.20497,1.20521,6695500015.0
2005-09-23 20:25:00,1.20547,1.20555,1.20464,1.2054,5122700030.0
2005-09-23 20:30:00,1.2053,1.2055,1.2052,1.2052,8884000040.0
2005-09-23 20:35:00,1.20522,1.2053,1.2043,1.205,8372600056.0
2005-09-23 20:40:00,1.20501,1.2051,1.20475,1.2049,6279299991.0
2005-09-23 20:45:00,1.205,1.2054,1.2048,1.20523,8521599945.0
2005-09-23 20:50:00,1.2053,1.2054,1.20466,1.205,7277400046.0
2005-09-23 20:55:00,1.2049,1.205,1.2047,1.2047,4699800030.0
2005-09-23 21:00:00,1.2049,1.2051,1.2048,1.20502,7833000050.0
2005-09-23 21:05:00,1.20498,1.20498,1.20462,1.20479,6197700040.0
2005-09-23 21:10:00,1.20462,1.20483,1.20462,1.2047,5999599994.0
2005-09-23 21:15:00,1.20491,1.20501,1.20459,1.20466,6049300021.0
2005-09-23 21:20:00,1.2047,1.2048,1.20459,1.2046,6233500063.0
2005-09-23 21:25:00,1.20461,1.2049,1.20419,1.20462,5053400015.0
2005-09-23 21:30:00,1.20425,1.2047,1.20411,1.20421,4834400013.0
2005-09-23 21:35:00,1.20433,1.20452,1.20418,1.20424,4936399980.0
2005-09-23 21:40:00,1.20425,1.20438,1.20416,1.2042,3714000011.0
2005-09-23 21:45:00,1.20426,1.20462,1.20403,1.20443,6230599995.0
2005-09-23 21:50:00,1.20439,1.2046,1.20388,1.20432,5679400017.0
2005-09-23 21:55:00,1.20429,1.20465,1.20397,1.2046,5735799998.0
2005-09-23 22:00:00,1.20462,1.20475,1.20445,1.20457,6621999985.0
2005-09-23 22:05:00,1.20458,1.20463,1.20419,1.20443,5378700017.0
2005-09-23 22:10:00,1.20447,1.20461,1.2041,1.2042,4717700012.0
2005-09-23 22:15:00,1.20419,1.2043,1.20364,1.204,2940300011.0
2005-09-23 22:20:00,1.20402,1.20427,1.20388,1.20395,6806800020.0
2005-09-23 22:25:00,1.20388,1.2041,1.20376,1.2041,3787699998.0
2005-09-23 22:30:00,1.20377,1.20428,1.20363,1.20404,6282100034.0
2005-09-23 22:35:00,1.20351,1.20415,1.2033,1.20395,5344999988.0
2005-09-23 22:40:00,1.204,1.20428,1.2036,1.20401,5080900019.0
2005-09-23 22:45:00,1.20401,1.20433,1.20354,1.20419,5222899999.0
2005-09-23 22:50:00,1.20421,1.20421,1.20369,1.20383,3943899992.0
2005-09-23 22:55:00,1.20406,1.20406,1.2031,1.20348,5313299979.0
2005-09-26 00:00:00,1.2024,1.2024,1.2019,1.2021,1579199980.0
2005-09-26 00:05:00,1.202,1.2021,1.2019,1.202,1973999975.0
2005-09-26 00:10:00,1.2021,1.2021,1.2019,1.202,1184399985.0
2005-09-26 00:15:00,1.2021,1.2021,1.2019,1.202,1579199980.0
2005-09-26 00:20:00,1.2019,1.202,1.2018,1.202,1579199980.0
2005-09-26 00:25:00,1.2021,1.2022,1.202,1.2022,1184399985.0
2005-09-26 00:30:00,1.2023,1.2024,1.2022,1.2023,1579199980.0
2005-09-26 00:35:00,1.2024,1.2027,1.2023,1.2023,1579199980.0
2005-09-26 00:40:00,1.2024,1.2024,1.202,1.2021,1579199980.0
2005-09-26 00:45:00,1.2022,1.2028,1.2022,1.2025,1973999975.0
2005-09-26 00:50:00,1.2026,1.2027,1.2019,1.2019,1579199980.0
2005-09-26 00:55:00,1.202,1.2022,1.2019,1.2021,1973999975.0
2005-09-26 01:05:00,1.2022,1.2025,1.2022,1.2025,789599990.0
2005-09-26 01:10:00,1.2025,1.2029,1.2024,1.2029,1579199980.0
2005-09-26 01:15:00,1.203,1.2034,1.203,1.2034,1973999975.0
2005-09-26 01:20:00,1.2036,1.2036,1.2032,1.2032,1973999975.0
2005-09-26 01:25:00,1.2034,1.2036,1.2031,1.2033,1579199980.0
2005-09-26 01:30:00,1.2032,1.2034,1.2032,1.2032,1579199980.0
2005-09-26 01:35:00,1.2033,1.2034,1.2031,1.2034,789599990.0
2005-09-26 01:40:00,1.2034,1.2034,1.2032,1.2032,789599990.0
2005-09-26 01:45:00,1.2033,1.2036,1.2033,1.2034,1184399985.0
2005-09-26 01:50:00,1.2033,1.2034,1.2029,1.2029,1579199980.0
2005-09-26 01:55:00,1.2029,1.2032,1.2029,1.2032,1184399985.0
2005-09-26 02:00:00,1.20316,1.20334,1.20253,1.20287,2703900000.0
2005-09-26 02:05:00,1.20289,1.20329,1.20251,1.20307,2413500005.0
2005-09-26 02:10:00,1.20314,1.20322,1.20254,1.20286,2375800007.0
2005-09-26 02:15:00,1.203,1.20318,1.2027,1.20287,2590800011.0
2005-09-26 02:20:00,1.20285,1.20285,1.20182,1.20217,2794999998.0
2005-09-26 02:25:00,1.20237,1.20251,1.20205,1.20221,2665200001.0
2005-09-26 02:30:00,1.20178,1.20221,1.20114,1.20137,2635399992.0
2005-09-26 02:35:00,1.2014,1.20242,1.2014,1.20218,2200500012.0
2005-09-26 02:40:00,1.20226,1.2025,1.20178,1.20213,2836600001.0
2005-09-26 02:45:00,1.20227,1.20241,1.20138,1.20152,2547000032.0
2005-09-26 02:50:00,1.20146,1.20216,1.20102,1.20209,2716099997.0
2005-09-26 02:55:00,1.20198,1.20208,1.20156,1.20165,3029800008.0
2005-09-26 03:00:00,1.20199,1.20228,1.20155,1.2022,3122699996.0
2005-09-26 03:05:00,1.2023,1.20244,1.20192,1.20238,3128800012.0
2005-09-26 03:10:00,1.20246,1.2026,1.20205,1.20229,3251200030.0
2005-09-26 03:15:00,1.20246,1.20253,1.2015,1.2016,2107600005.0
2005-09-26 03:20:00,1.20159,1.2023,1.20152,1.20172,2667599995.0
2005-09-26 03:25:00,1.20177,1.20218,1.20157,1.20215,2219100010.0
2005-09-26 03:30:00,1.20201,1.20211,1.20148,1.20153,2289799999.0
2005-09-26 03:35:00,1.20172,1.20181,1.2013,1.20138,2434799988.0
2005-09-26 03:40:00,1.20113,1.20255,1.20108,1.20255,2772399995.0
2005-09-26 03:45:00,1.20248,1.20322,1.20248,1.20306,2146699997.0
2005-09-26 03:50:00,1.20305,1.2032,1.20225,1.20265,2201900018.0
2005-09-26 03:55:00,1.20254,1.20287,1.20226,1.20279,2749099994.0
2005-09-26 04:00:00,1.20282,1.20339,1.20235,1.20324,3810400009.0
2005-09-26 04:05:00,1.20333,1.20333,1.20267,1.20277,2392300013.0
2005-09-26 04:10:00,1.20269,1.20325,1.20256,1.20309,2063900009.0
2005-09-26 04:15:00,1.20301,1.20308,1.2026,1.20274,2078599990.0
2005-09-26 04:20:00,1.20288,1.203,1.20235,1.20272,2119200006.0
2005-09-26 04:25:00,1.20275,1.20282,1.20221,1.20237,2392899987.0
2005-09-26 04:30:00,1.20225,1.20232,1.20163,1.20213,2418600008.0
2005-09-26 04:35:00,1.20225,1.2023,1.2017,1.2023,2679599994.0
2005-09-26 04:40:00,1.20224,1.20253,1.20195,1.20239,2777700009.0
2005-09-26 04:45:00,1.20219,1.2026,1.20207,1.2024,2249600008.0
2005-09-26 04:50:00,1.20235,1.20235,1.2017,1.20212,2200600011.0
2005-09-26 04:55:00,1.20199,1.2023,1.20167,1.2022,3223300003.0
2005-09-26 05:00:00,1.20194,1.20248,1.20193,1.20229,1911199991.0
2005-09-26 05:05:00,1.20228,1.20265,1.20182,1.202,3098600003.0
2005-09-26 05:10:00,1.2024,1.20247,1.20204,1.20233,2241000010.0
2005-09-26 05:15:00,1.20248,1.20263,1.20194,1.20221,2028600018.0
2005-09-26 05:20:00,1.20251,1.20276,1.20195,1.20263,2246000017.0
2005-09-26 05:25:00,1.20258,1.20294,1.20234,1.20272,1730500017.0
2005-09-26 05:30:00,1.20272,1.20286,1.20221,1.2024,3109899989.0
2005-09-26 05:35:00,1.20263,1.20287,1.20238,1.20265,2340199995.0
2005-09-26 05:40:00,1.20215,1.203,1.20203,1.20293,2618299978.0
2005-09-26 05:45:00,1.20267,1.20344,1.20259,1.20342,2493400005.0
2005-09-26 05:50:00,1.20283,1.2036,1.20283,1.20358,1770300004.0
2005-09-26 05:55:00,1.20362,1.20412,1.20317,1.204,2649900014.0
2005-09-26 06:00:00,1.2039,1.20422,1.20368,1.2041,2468400008.0
2005-09-26 06:05:00,1.20425,1.20425,1.20337,1.2034,2894999981.0
2005-09-26 06:10:00,1.20367,1.20392,1.20334,1.20345,2450099994.0
2005-09-26 06:15:00,1.20357,1.20396,1.20329,1.20384,3207000011.0
2005-09-26 06:20:00,1.20355,1.20387,1.20329,1.20353,3379200000.0
2005-09-26 06:25:00,1.20354,1.20401,1.20325,1.2039,2517899999.0
2005-09-26 06:30:00,1.204,1.20416,1.20348,1.20351,2143899986.0
2005-09-26 06:35:00,1.20395,1.20395,1.20326,1.20343,3133700006.0
2005-09-26 06:40:00,1.20358,1.20408,1.20336,1.20403,2387900012.0
2005-09-26 06:45:00,1.20405,1.20422,1.20369,1.20388,2739700026.0
2005-09-26 06:50:00,1.20394,1.20412,1.20348,1.20387,2571100006.0
2005-09-26 06:55:00,1.20375,1.20395,1.20334,1.20389,2561800000.0
2005-09-26 07:00:00,1.20384,1.20397,1.20344,1.20357,2183700017.0
2005-09-26 07:05:00,1.2034,1.20392,1.20317,1.20385,2603200008.0
2005-09-26 07:10:00,1.20384,1.20416,1.20347,1.20391,2525700000.0
2005-09-26 07:15:00,1.20382,1.20394,1.20308,1.20322,1970900009.0
2005-09-26 07:20:00,1.20349,1.20361,1.20269,1.20274,2948600018.0
2005-09-26 07:25:00,1.20295,1.2031,1.20259,1.20293,2737900005.0
2005-09-26 07:30:00,1.20261,1.2035,1.20261,1.20321,2158999994.0
2005-09-26 07:35:00,1.20336,1.20372,1.20291,1.20367,2902199999.0
2005-09-26 07:40:00,1.20361,1.2038,1.20299,1.20312,3340899985.0
2005-09-26 07:45:00,1.20319,1.20345,1.20291,1.20318,2838899990.0
2005-09-26 07:50:00,1.20316,1.20335,1.20262,1.20305,1726500008.0
2005-09-26 07:55:00,1.20317,1.2033,1.20289,1.2032,2084699997.0
2005-09-26 08:00:00,1.20298,1.2033,1.20264,1.2032,2535000019.0
2005-09-26 08:05:00,1.20335,1.20342,1.2028,1.20323,2550700009.0
2005-09-26 08:10:00,1.20312,1.2032,1.20231,1.20245,2471500014.0
2005-09-26 08:15:00,1.20245,1.20265,1.20195,1.20205,2604899999.0
2005-09-26 08:20:00,1.20228,1.20248,1.20221,1.20236,2843499987.0
2005-09-26 08:25:00,1.20242,1.20252,1.20216,1.20248,2226800003.0
2005-09-26 08:30:00,1.20254,1.20313,1.20254,1.203,2215800004.0
2005-09-26 08:35:00,1.20292,1.20302,1.20256,1.20258,3251500005.0
2005-09-26 08:40:00,1.20267,1.20279,1.20249,1.20278,2141199994.0
2005-09-26 08:45:00,1.20282,1.20341,1.20269,1.20318,2654999994.0
2005-09-26 08:50:00,1.20323,1.20331,1.20284,1.2029,2700199999.0
2005-09-26 08:55:00,1.20275,1.20284,1.20204,1.20204,2408399999.0
2005-09-26 09:00:00,1.20208,1.20325,1.20196,1.20317,2222600005.0
2005-09-26 09:05:00,1.20318,1.20318,1.20273,1.20285,2870899986.0
2005-09-26 09:10:00,1.20301,1.20317,1.20258,1.20272,3009900017.0
2005-09-26 09:15:00,1.20258,1.20295,1.20223,1.20284,2355100012.0
2005-09-26 09:20:00,1.20279,1.20303,1.20239,1.20297,2276299999.0
2005-09-26 09:25:00,1.2029,1.20337,1.2028,1.20293,2225399996.0
2005-09-26 09:30:00,1.20301,1.20325,1.20265,1.20309,2714000018.0
2005-09-26 09:35:00,1.20312,1.20328,1.2031,1.20318,1643100002.0
2005-09-26 09:40:00,1.20313,1.20329,1.20298,1.20315,2279200011.0
2005-09-26 09:45:00,1.20322,1.20334,1.20288,1.20305,2037600003.0
2005-09-26 09:50:00,1.20318,1.20411,1.20264,1.20411,2160500009.0
2005-09-26 09:55:00,1.20408,1.20447,1.20403,1.20416,2984500006.0
2005-09-26 10:00:00,1.20402,1.20461,1.20393,1.20438,2655600006.0
2005-09-26 10:05:00,1.20411,1.20469,1.20384,1.20456,2607899992.0
2005-09-26 10:10:00,1.20472,1.205,1.20449,1.20478,2549400007.0
2005-09-26 10:15:00,1.20451,1.2049,1.20434,1.20465,2300200014.0
2005-09-26 10:20:00,1.20478,1.20491,1.2046,1.20463,2919099996.0
2005-09-26 10:25:00,1.20465,1.20552,1.20422,1.20545,2893999992.0
2005-09-26 10:30:00,1.20535,1.20566,1.20531,1.20552,2389900011.0
2005-09-26 10:35:00,1.20555,1.20562,1.20532,1.20532,1905700003.0
2005-09-26 10:40:00,1.20544,1.20565,1.20506,1.20529,2684500014.0
2005-09-26 10:45:00,1.20547,1.2055,1.20526,1.20534,1444400007.0
2005-09-26 10:50:00,1.20538,1.20593,1.20521,1.20593,2153400002.0
2005-09-26 10:55:00,1.20597,1.20638,1.20595,1.2063,2367800014.0
2005-09-26 11:00:00,1.20626,1.20648,1.20576,1.20588,2510400007.0
2005-09-26 11:05:00,1.20595,1.20647,1.20595,1.20612,2504200001.0
2005-09-26 11:10:00,1.20607,1.20638,1.20591,1.20591,1826600009.0
2005-09-26 11:15:00,1.20584,1.20593,1.20542,1.20545,2280799996.0
2005-09-26 11:20:00,1.20531,1.20535,1.20497,1.20505,2436200005.0
2005-09-26 11:25:00,1.2052,1.20566,1.20513,1.20544,2786000010.0
2005-09-26 11:30:00,1.20549,1.20554,1.20483,1.20483,2721800008.0
2005-09-26 11:35:00,1.20482,1.20488,1.20396,1.20417,2303399989.0
2005-09-26 11:40:00,1.20412,1.20428,1.20398,1.2042,2715100013.0
2005-09-26 11:45:00,1.2042,1.20438,1.2041,1.20422,2719200010.0
2005-09-26 11:50:00,1.20421,1.20447,1.20394,1.20418,2787599998.0
2005-09-26 11:55:00,1.20418,1.20553,1.20418,1.20537,2319800016.0
2005-09-26 12:00:00,1.2052,1.20546,1.20502,1.20513,2163099995.0
2005-09-26 12:05:00,1.20499,1.20509,1.20459,1.2048,2142600005.0
2005-09-26 12:10:00,1.20477,1.20497,1.20423,1.20497,2242200010.0
2005-09-26 12:15:00,1.20495,1.2052,1.20461,1.20462,1963100004.0
2005-09-26 12:20:00,1.20512,1.20518,1.2048,1.20486,2042100009.0
2005-09-26 12:25:00,1.20502,1.20557,1.20484,1.20544,2115900020.0
2005-09-26 12:30:00,1.2055,1.20559,1.20522,1.20535,2744200002.0
2005-09-26 12:35:00,1.20551,1.2056,1.20502,1.20505,3104900019.0
2005-09-26 12:40:00,1.20508,1.20554,1.20496,1.20515,2894000037.0
2005-09-26 12:45:00,1.20526,1.20541,1.20473,1.20487,2342200005.0
2005-09-26 12:50:00,1.20485,1.20495,1.20416,1.20426,2228300005.0
2005-09-26 12:55:00,1.20423,1.20429,1.20392,1.20401,2356200006.0
2005-09-26 13:00:00,1.20399,1.20417,1.20379,1.2041,2622400013.0
2005-09-26 13:05:00,1.20415,1.20425,1.20395,1.20402,2388100010.0
2005-09-26 13:10:00,1.20403,1.2042,1.20388,1.20413,2245800007.0
2005-09-26 13:15:00,1.20412,1.20443,1.20364,1.20436,3413800007.0
2005-09-26 13:20:00,1.20443,1.20464,1.20434,1.20448,2524200000.0
2005-09-26 13:25:00,1.20448,1.20467,1.20398,1.2043,2566500004.0
2005-09-26 13:30:00,1.20444,1.20448,1.20401,1.20427,2491100000.0
2005-09-26 13:35:00,1.20409,1.20432,1.20387,1.20395,2603300006.0
2005-09-26 13:40:00,1.20395,1.20404,1.20377,1.2039,2201400006.0
2005-09-26 13:45:00,1.20381,1.204,1.2038,1.20385,2261700010.0
2005-09-26 13:50:00,1.20389,1.20407,1.20378,1.2039,2468299987.0
2005-09-26 13:55:00,1.20391,1.20391,1.20319,1.20328,1855199995.0
2005-09-26 14:00:00,1.2031,1.20329,1.20295,1.20297,2216200004.0
2005-09-26 14:05:00,1.20302,1.20302,1.20244,1.20271,2238200016.0
2005-09-26 14:10:00,1.20275,1.20317,1.20223,1.20293,2106000011.0
2005-09-26 14:15:00,1.20305,1.20305,1.20247,1.20247,2714500006.0
2005-09-26 14:20:00,1.20262,1.20286,1.20246,1.20285,1536799998.0
2005-09-26 14:25:00,1.20284,1.20329,1.2028,1.20311,3293000014.0
2005-09-26 14:30:00,1.20322,1.20396,1.20312,1.20367,2264800002.0
2005-09-26 14:35:00,1.2037,1.20381,1.2032,1.20337,2323000011.0
2005-09-26 14:40:00,1.20316,1.20341,1.20267,1.20318,2890599981.0
2005-09-26 14:45:00,1.20318,1.20332,1.20291,1.2033,2743800023.0
2005-09-26 14:50:00,1.20332,1.20362,1.20294,1.20294,2082700008.0
2005-09-26 14:55:00,1.20285,1.20291,1.20232,1.20239,2621000014.0
2005-09-26 15:00:00,1.20241,1.20247,1.20214,1.20233,2406000009.0
2005-09-26 15:05:00,1.20207,1.20226,1.20169,1.20212,2834499994.0
2005-09-26 15:10:00,1.20217,1.20245,1.20181,1.20237,2225399995.0
2005-09-26 15:15:00,1.20238,1.20253,1.20218,1.20237,1936899998.0
2005-09-26 15:20:00,1.20231,1.20232,1.20167,1.20181,2420900000.0
2005-09-26 15:25:00,1.20187,1.20211,1.20164,1.20195,2381999998.0
2005-09-26 15:30:00,1.2022,1.2024,1.20209,1.2024,2705400000.0
2005-09-26 15:35:00,1.20244,1.20274,1.20223,1.20239,2217399993.0
2005-09-26 15:40:00,1.20216,1.20232,1.20183,1.20194,2321000002.0
2005-09-26 15:45:00,1.20192,1.20251,1.20177,1.20237,2587299996.0
2005-09-26 15:50:00,1.20247,1.20269,1.20226,1.20244,1998200000.0
2005-09-26 15:55:00,1.20235,1.2025,1.20215,1.20228,2706800009.0
2005-09-26 16:00:00,1.20237,1.20346,1.20221,1.20326,3214800008.0
2005-09-26 16:05:00,1.20314,1.20338,1.20299,1.20309,2408400009.0
2005-09-26 16:10:00,1.20303,1.2031,1.20257,1.20276,2437500020.0
2005-09-26 16:15:00,1.20276,1.20277,1.20223,1.20268,2452799990.0
2005-09-26 16:20:00,1.20265,1.20309,1.20227,1.20305,1786199997.0
2005-09-26 16:25:00,1.20305,1.20353,1.20305,1.20339,2506300012.0
2005-09-26 16:30:00,1.20344,1.20348,1.20301,1.20308,2858699999.0
2005-09-26 16:35:00,1.20318,1.20328,1.20254,1.20302,2334000028.0
2005-09-26 16:40:00,1.20302,1.20317,1.20291,1.20302,2578099996.0
2005-09-26 16:45:00,1.20297,1.20315,1.20273,1.20294,2271200006.0
2005-09-26 16:50:00,1.20301,1.20323,1.20277,1.20303,2524000005.0
2005-09-26 16:55:00,1.20297,1.20313,1.20281,1.20305,2042100000.0
2005-09-26 17:00:00,1.2031,1.20324,1.20265,1.20276,1793999994.0
2005-09-26 17:05:00,1.20296,1.20305,1.2027,1.2028,1939800024.0
2005-09-26 17:10:00,1.20286,1.20298,1.20256,1.20298,1901599988.0
2005-09-26 17:15:00,1.20299,1.20414,1.20287,1.20408,2268000013.0
2005-09-26 17:20:00,1.20405,1.20421,1.20375,1.20377,2194799995.0
2005-09-26 17:25:00,1.20368,1.20457,1.20361,1.20436,3018100006.0
2005-09-26 17:30:00,1.20425,1.20516,1.20425,1.20512,2341700006.0
2005-09-26 17:35:00,1.20503,1.20503,1.20456,1.20468,2834799991.0
2005-09-26 17:40:00,1.20458,1.20504,1.20458,1.20488,2589500005.0
2005-09-26 17:45:00,1.20498,1.20572,1.20489,1.20524,2286300006.0
2005-09-26 17:50:00,1.20527,1.20538,1.20487,1.20533,2630200015.0
2005-09-26 17:55:00,1.20525,1.20573,1.20506,1.20542,2462499992.0
2005-09-26 18:00:00,1.20537,1.2059,1.20527,1.2056,8845799998.0
2005-09-26 18:05:00,1.2055,1.2056,1.2048,1.2048,10429500000.0
2005-09-26 18:10:00,1.2049,1.2056,1.2047,1.2055,10429500000.0
2005-09-26 18:15:00,1.2056,1.2058,1.2054,1.2056,10429500000.0
2005-09-26 18:20:00,1.2058,1.2059,1.2056,1.2056,8343600000.0
2005-09-26 18:25:00,1.2055,1.2058,1.2055,1.2056,8343600000.0
2005-09-26 18:30:00,1.2055,1.2056,1.2052,1.2052,10429500000.0
2005-09-26 18:35:00,1.2051,1.2052,1.20434,1.205,9215000009.0
2005-09-26 18:40:00,1.2051,1.2051,1.2049,1.205,3485600036.0
2005-09-26 18:45:00,1.20503,1.2053,1.20474,1.2052,7232700027.0
2005-09-26 18:50:00,1.20532,1.20559,1.20528,1.2055,8886200014.0
2005-09-26 18:55:00,1.2053,1.2055,1.2051,1.2051,7166400012.0
2005-09-26 19:00:00,1.2052,1.2053,1.20452,1.20458,8635600036.0
2005-09-26 19:05:00,1.2044,1.2046,1.2043,1.2046,5408000015.0
2005-09-26 19:10:00,1.20466,1.20523,1.20452,1.205,6525299976.0
2005-09-26 19:15:00,1.2051,1.2052,1.20471,1.20501,8889099979.0
2005-09-26 19:20:00,1.2052,1.2052,1.20463,1.20486,5363400019.0
2005-09-26 19:25:00,1.20481,1.20493,1.20441,1.20464,7912699980.0
2005-09-26 19:30:00,1.2044,1.2048,1.2044,1.2047,4890600021.0
2005-09-26 19:35:00,1.2046,1.20564,1.20409,1.2056,7792400025.0
2005-09-26 19:40:00,1.2056,1.20576,1.20549,1.2057,5435999998.0
2005-09-26 19:45:00,1.20532,1.20582,1.2052,1.2055,5765799999.0
2005-09-26 19:50:00,1.2056,1.20567,1.20515,1.20526,6481299999.0
2005-09-26 19:55:00,1.20523,1.20523,1.2046,1.2047,3388399985.0
2005-09-26 20:00:00,1.2049,1.20513,1.20421,1.20498,4232699989.0
2005-09-26 20:05:00,1.20506,1.20525,1.20454,1.20497,5825099986.0
2005-09-26 20:10:00,1.20443,1.20559,1.20439,1.20558,6160500026.0
2005-09-26 20:15:00,1.2056,1.2056,1.20492,1.20536,3408700019.0
2005-09-26 20:20:00,1.20534,1.20555,1.2049,1.20531,5668300022.0
2005-09-26 20:25:00,1.20545,1.2055,1.20506,1.2054,7065500026.0
2005-09-26 20:30:00,1.2055,1.2055,1.2052,1.2053,5373600009.0
2005-09-26 20:35:00,1.20516,1.2056,1.20516,1.2054,8341600034.0
2005-09-26 20:40:00,1.20543,1.2055,1.20498,1.2055,7875800024.0
2005-09-26 20:45:00,1.2054,1.2062,1.2054,1.2059,6063900025.0
2005-09-26 20:50:00,1.2061,1.2071,1.2061,1.2069,7268800034.0
2005-09-26 20:55:00,1.2068,1.2068,1.2064,1.2067,7646499985.0
2005-09-26 21:00:00,1.2066,1.2068,1.20647,1.2067,7646499985.0
2005-09-26 21:05:00,1.20665,1.20689,1.20589,1.20682,5642100009.0
2005-09-26 21:10:00,1.20642,1.2072,1.20632,1.2071,5250600031.0
2005-09-26 21:15:00,1.20719,1.20742,1.20688,1.2072,5679100004.0
2005-09-26 21:20:00,1.2074,1.2074,1.2071,1.2071,5463500017.0
2005-09-26 21:25:00,1.20717,1.20722,1.2064,1.20657,5732100005.0
2005-09-26 21:30:00,1.20655,1.20662,1.20625,1.20647,4919900009.0
2005-09-26 21:35:00,1.20651,1.20705,1.20651,1.2067,4827400001.0
2005-09-26 21:40:00,1.20662,1.20672,1.20601,1.20665,6198900011.0
2005-09-26 21:45:00,1.2067,1.2069,1.20647,1.20675,4722400015.0
2005-09-26 21:50:00,1.20683,1.20724,1.20674,1.2071,5643999983.0
2005-09-26 21:55:00,1.20717,1.20747,1.20666,1.2071,6131799994.0
2005-09-26 22:00:00,1.20709,1.20711,1.2067,1.20696,6035000015.0
2005-09-26 22:05:00,1.20702,1.20763,1.20702,1.20743,5211100007.0
2005-09-26 22:10:00,1.20745,1.20768,1.2073,1.20739,3335800036.0
2005-09-26 22:15:00,1.20743,1.20786,1.20743,1.20776,3824299975.0
2005-09-26 22:20:00,1.20772,1.20772,1.20716,1.20741,6820799994.0
2005-09-26 22:25:00,1.20751,1.20755,1.20651,1.20655,4016100005.0
2005-09-26 22:30:00,1.20702,1.20724,1.20659,1.2071,5633599970.0
2005-09-26 22:35:00,1.207,1.20728,1.20672,1.20708,5979600000.0
2005-09-26 22:40:00,1.20702,1.20705,1.20626,1.20674,3721799996.0
2005-09-26 22:45:00,1.20693,1.20706,1.20641,1.20669,5124500001.0
2005-09-26 22:50:00,1.20685,1.20687,1.2061,1.20679,3687099986.0
2005-09-26 22:55:00,1.20697,1.20725,1.20652,1.20677,4895600017.0
2005-09-26 23:00:00,1.20619,1.2071,1.20619,1.20703,2875800015.0
2005-09-26 23:05:00,1.207,1.20717,1.2062,1.20685,2782599998.0
2005-09-26 23:10:00,1.20658,1.20703,1.2065,1.20683,2341200008.0
2005-09-26 23:15:00,1.20705,1.20745,1.2068,1.20698,2821000004.0
2005-09-26 23:20:00,1.20708,1.20722,1.20644,1.20686,2620700003.0
2005-09-26 23:25:00,1.20692,1.20756,1.20666,1.20748,2694800014.0
2005-09-26 23:30:00,1.20744,1.2076,1.20674,1.20692,2622000008.0
2005-09-26 23:35:00,1.20695,1.2072,1.20646,1.20677,2646500011.0
2005-09-26 23:40:00,1.20647,1.20707,1.20645,1.20692,3317499984.0
2005-09-26 23:45:00,1.20691,1.20713,1.20669,1.20713,2467099996.0
2005-09-26 23:50:00,1.20692,1.20715,1.2067,1.20673,2461099995.0
2005-09-26 23:55:00,1.20669,1.20695,1.20633,1.20653,3119999998.0
2005-09-27 00:00:00,1.2065,1.20666,1.20625,1.20648,2453299996.0
2005-09-27 00:05:00,1.2066,1.20665,1.20603,1.20665,2351400007.0
2005-09-27 00:10:00,1.20659,1.20684,1.20633,1.20665,2710700000.0
2005-09-27 00:15:00,1.20664,1.20687,1.20632,1.20663,2654400000.0
2005-09-27 00:20:00,1.20671,1.207,1.20627,1.20683,2227800002.0
2005-09-27 00:25:00,1.20705,1.20743,1.20688,1.20695,2057400004.0
2005-09-27 00:30:00,1.20698,1.20723,1.2068,1.20715,2781500007.0
2005-09-27 00:35:00,1.20698,1.20708,1.20635,1.20636,2161800018.0
2005-09-27 00:40:00,1.20657,1.2069,1.20647,1.2068,2837299993.0
2005-09-27 00:45:00,1.20663,1.20685,1.20633,1.20677,2443099993.0
2005-09-27 00:50:00,1.20662,1.20678,1.20636,1.20647,2648999991.0
2005-09-27 00:55:00,1.2066,1.20701,1.20633,1.20686,1866300019.0
2005-09-27 01:00:00,1.20678,1.20693,1.20633,1.20638,2585699997.0
2005-09-27 01:05:00,1.20642,1.20683,1.20615,1.20678,2179499995.0
2005-09-27 01:10:00,1.20677,1.20688,1.20613,1.20617,2467900015.0
2005-09-27 01:15:00,1.20635,1.20699,1.20598,1.20689,2298000011.0
2005-09-27 01:20:00,1.2069,1.20703,1.20624,1.20671,3048200013.0
2005-09-27 01:25:00,1.20663,1.20696,1.206,1.20687,2444499998.0
2005-09-27 01:30:00,1.2068,1.20688,1.20635,1.20652,2987200034.0
2005-09-27 01:35:00,1.20666,1.2069,1.20642,1.20676,2193300005.0
2005-09-27 01:40:00,1.20664,1.20699,1.20643,1.2066,2081499984.0
2005-09-27 01:45:00,1.20673,1.20735,1.2066,1.20726,2054200012.0
2005-09-27 01:50:00,1.20712,1.20729,1.20686,1.20706,2900000018.0
2005-09-27 01:55:00,1.2071,1.2072,1.20672,1.20716,2462600005.0
2005-09-27 02:00:00,1.20711,1.20742,1.20643,1.20684,3129000003.0
2005-09-27 02:05:00,1.20695,1.20721,1.20655,1.20677,2843400009.0
2005-09-27 02:10:00,1.20661,1.20681,1.20614,1.20676,2808500010.0
2005-09-27 02:15:00,1.20655,1.20721,1.20622,1.20701,2737900008.0
2005-09-27 02:20:00,1.20711,1.20719,1.20659,1.20719,2771800008.0
2005-09-27 02:25:00,1.20695,1.20785,1.20685,1.20785,2016400002.0
2005-09-27 02:30:00,1.20788,1.20802,1.20696,1.20746,1903400016.0
2005-09-27 02:35:00,1.20745,1.20753,1.20686,1.20706,3195700040.0
2005-09-27 02:40:00,1.20734,1.20752,1.20678,1.20703,2389300016.0
2005-09-27 02:45:00,1.20707,1.20733,1.20684,1.20724,2865599993.0
2005-09-27 02:50:00,1.20711,1.20737,1.20693,1.20736,3067900003.0
2005-09-27 02:55:00,1.20714,1.20732,1.20662,1.20723,2042399995.0
2005-09-27 03:00:00,1.20715,1.20733,1.20667,1.20668,2857200008.0
2005-09-27 03:05:00,1.20687,1.20698,1.20632,1.20667,3004399974.0
2005-09-27 03:10:00,1.2066,1.20666,1.20564,1.20599,2779600003.0
2005-09-27 03:15:00,1.20619,1.20648,1.20587,1.20623,2063900007.0
2005-09-27 03:20:00,1.20617,1.20627,1.2055,1.2055,2417600011.0
2005-09-27 03:25:00,1.20582,1.20591,1.20445,1.20453,3054800012.0
2005-09-27 03:30:00,1.20445,1.20466,1.20382,1.204,2970900009.0
2005-09-27 03:35:00,1.20415,1.20449,1.20385,1.20391,2799900006.0
2005-09-27 03:40:00,1.20375,1.20389,1.20335,1.20379,3231300008.0
2005-09-27 03:45:00,1.20373,1.2039,1.20272,1.20282,2782100022.0
2005-09-27 03:50:00,1.20302,1.20356,1.20286,1.20331,2023699999.0
2005-09-27 03:55:00,1.20335,1.20379,1.20302,1.20369,2754500004.0
2005-09-27 04:00:00,1.20367,1.204,1.20316,1.2037,3258000022.0
2005-09-27 04:05:00,1.20357,1.20402,1.20321,1.20395,2820200016.0
2005-09-27 04:10:00,1.20395,1.20396,1.20291,1.20358,2881600003.0
2005-09-27 04:15:00,1.20348,1.20362,1.20308,1.20331,2736899990.0
2005-09-27 04:20:00,1.20335,1.20342,1.2027,1.20282,2650099994.0
2005-09-27 04:25:00,1.20299,1.20327,1.20274,1.2032,2382800006.0
2005-09-27 04:30:00,1.20262,1.20321,1.20256,1.20313,3359600018.0
2005-09-27 04:35:00,1.20324,1.2033,1.20245,1.20248,2167300009.0
2005-09-27 04:40:00,1.20236,1.20256,1.20208,1.20229,2391800002.0
2005-09-27 04:45:00,1.20263,1.20275,1.2023,1.20267,2471200010.0
2005-09-27 04:50:00,1.20222,1.20274,1.20217,1.20244,2328499992.0
2005-09-27 04:55:00,1.20263,1.20274,1.20184,1.20184,2698099992.0
2005-09-27 05:00:00,1.2023,1.20258,1.20201,1.2025,2090800004.0
2005-09-27 05:05:00,1.20229,1.20282,1.202,1.20275,2772200015.0
2005-09-27 05:10:00,1.20242,1.20273,1.20188,1.20233,1720499995.0
2005-09-27 05:15:00,1.20238,1.20252,1.20201,1.20242,2319100001.0
2005-09-27 05:20:00,1.20231,1.20283,1.20222,1.20273,2533899978.0
2005-09-27 05:25:00,1.20263,1.20303,1.20252,1.20279,2130799985.0
2005-09-27 05:30:00,1.20281,1.203,1.20232,1.20245,2571500016.0
2005-09-27 05:35:00,1.20256,1.20271,1.20229,1.20253,2728099986.0
2005-09-27 05:40:00,1.20256,1.20263,1.20218,1.20237,2474900024.0
2005-09-27 05:45:00,1.20256,1.20264,1.20202,1.20234,2583700017.0
2005-09-27 05:50:00,1.20235,1.20263,1.2022,1.20244,2270499997.0
2005-09-27 05:55:00,1.2025,1.20295,1.20236,1.20271,2150300007.0
2005-09-27 06:00:00,1.20295,1.20295,1.20221,1.2025,3040200014.0
2005-09-27 06:05:00,1.2024,1.2026,1.2021,1.20234,2455100003.0
2005-09-27 06:10:00,1.20233,1.20255,1.20205,1.20221,2143900016.0
2005-09-27 06:15:00,1.20229,1.20262,1.20197,1.20197,2253699997.0
2005-09-27 06:20:00,1.20235,1.20248,1.202,1.20208,3136000011.0
2005-09-27 06:25:00,1.20205,1.20213,1.20136,1.20187,2861000019.0
2005-09-27 06:30:00,1.20189,1.20267,1.20167,1.20256,2068900014.0
2005-09-27 06:35:00,1.20236,1.20249,1.202,1.20216,2683300016.0
2005-09-27 06:40:00,1.20225,1.20236,1.2018,1.20205,2454100021.0
2005-09-27 06:45:00,1.20215,1.20241,1.20197,1.20212,2902699998.0
2005-09-27 06:50:00,1.2018,1.20261,1.20177,1.20247,3345699993.0
2005-09-27 06:55:00,1.20234,1.20244,1.20174,1.2022,3258500026.0
2005-09-27 07:00:00,1.2021,1.20231,1.20169,1.20231,1794500009.0
2005-09-27 07:05:00,1.20226,1.20247,1.20179,1.20181,2537100007.0
2005-09-27 07:10:00,1.20163,1.2023,1.20162,1.20216,2579599999.0
2005-09-27 07:15:00,1.20205,1.2025,1.20187,1.20237,2784800006.0
2005-09-27 07:20:00,1.20221,1.2026,1.20214,1.20231,2192100001.0
2005-09-27 07:25:00,1.20208,1.20256,1.20159,1.20253,2026100011.0
2005-09-27 07:30:00,1.20235,1.20246,1.20181,1.20228,2203400008.0
2005-09-27 07:35:00,1.2021,1.20225,1.20158,1.2021,2704400002.0
2005-09-27 07:40:00,1.20177,1.20219,1.20158,1.20173,2295799995.0
2005-09-27 07:45:00,1.20224,1.20234,1.20184,1.20213,2646599994.0
2005-09-27 07:50:00,1.20207,1.20218,1.20163,1.20181,2147999995.0
2005-09-27 07:55:00,1.20205,1.2022,1.20172,1.2018,1994700006.0
2005-09-27 08:00:00,1.20162,1.20162,1.20071,1.20097,2432899996.0
2005-09-27 08:05:00,1.20093,1.20163,1.20074,1.20108,2828300002.0
2005-09-27 08:10:00,1.20093,1.20113,1.20014,1.2003,2524899996.0
2005-09-27 08:15:00,1.20019,1.20049,1.19992,1.20024,2345599989.0
2005-09-27 08:20:00,1.20039,1.20081,1.20008,1.20015,2708199999.0
2005-09-27 08:25:00,1.20021,1.20094,1.2002,1.20068,2926499991.0
2005-09-27 08:30:00,1.20063,1.20077,1.20036,1.20071,3037500015.0
2005-09-27 08:35:00,1.20063,1.20075,1.19975,1.19984,2646600016.0
2005-09-27 08:40:00,1.1999,1.20006,1.19959,1.19964,2357299999.0
2005-09-27 08:45:00,1.19963,1.19972,1.19909,1.1991,2640300006.0
2005-09-27 08:50:00,1.19922,1.19976,1.19901,1.19928,2059799994.0
2005-09-27 08:55:00,1.19954,1.20005,1.19945,1.19999,2715800026.0
2005-09-27 09:00:00,1.20005,1.20043,1.19985,1.20019,2508800016.0
2005-09-27 09:05:00,1.20042,1.20147,1.20038,1.20091,2103500006.0
2005-09-27 09:10:00,1.20122,1.20171,1.20108,1.20132,2751399988.0
2005-09-27 09:15:00,1.20122,1.20145,1.20085,1.20085,1837000012.0
2005-09-27 09:20:00,1.20046,1.20061,1.19972,1.19995,3144299993.0
2005-09-27 09:25:00,1.19983,1.20039,1.19948,1.20018,2987999999.0
2005-09-27 09:30:00,1.2,1.20025,1.19981,1.19981,2820500002.0
2005-09-27 09:35:00,1.19994,1.20045,1.19991,1.20018,2434899993.0
2005-09-27 09:40:00,1.20018,1.20088,1.20001,1.20058,2099099992.0
2005-09-27 09:45:00,1.20075,1.201,1.2001,1.20042,2755899996.0
2005-09-27 09:50:00,1.20051,1.20087,1.20023,1.20037,2835200006.0
2005-09-27 09:55:00,1.20005,1.2011,1.19983,1.20088,2826799991.0
2005-09-27 10:00:00,1.201,1.20131,1.20031,1.20125,2645900008.0
2005-09-27 10:05:00,1.2011,1.20142,1.20079,1.20129,2506199991.0
2005-09-27 10:10:00,1.20148,1.20252,1.20145,1.20233,2401199994.0
2005-09-27 10:15:00,1.20247,1.20251,1.2022,1.2023,2254199997.0
2005-09-27 10:20:00,1.20222,1.20338,1.20222,1.20309,2538199984.0
2005-09-27 10:25:00,1.20319,1.20398,1.20308,1.20367,2391899994.0
2005-09-27 10:30:00,1.20369,1.20376,1.20319,1.2033,1620600014.0
2005-09-27 10:35:00,1.20337,1.20345,1.20313,1.20323,2185700017.0
2005-09-27 10:40:00,1.20339,1.20339,1.20291,1.20327,2414900008.0
2005-09-27 10:45:00,1.20326,1.20366,1.20309,1.20365,2330700010.0
2005-09-27 10:50:00,1.20347,1.20461,1.20321,1.20439,2839799998.0
2005-09-27 10:55:00,1.20442,1.20449,1.20387,1.20389,2522600009.0
2005-09-27 11:00:00,1.20406,1.20413,1.20368,1.20371,2225600024.0
2005-09-27 11:05:00,1.20362,1.20362,1.2034,1.2034,2515399993.0
2005-09-27 11:10:00,1.20328,1.20348,1.203,1.20323,2195400003.0
2005-09-27 11:15:00,1.20334,1.2034,1.20295,1.20321,2283600008.0
2005-09-27 11:20:00,1.20307,1.20335,1.20288,1.2031,2571799988.0
2005-09-27 11:25:00,1.2033,1.20338,1.20303,1.20313,2217099992.0
2005-09-27 11:30:00,1.20328,1.20328,1.20274,1.20281,2424999998.0
2005-09-27 11:35:00,1.2029,1.20297,1.20252,1.2028,2596599988.0
2005-09-27 11:40:00,1.20269,1.20281,1.20235,1.20261,2528000005.0
2005-09-27 11:45:00,1.20283,1.20331,1.20273,1.2031,2371299999.0
2005-09-27 11:50:00,1.20317,1.20318,1.20276,1.2029,3227000008.0
2005-09-27 11:55:00,1.20321,1.2033,1.20307,1.20316,2515500017.0
2005-09-27 12:00:00,1.20315,1.20323,1.20259,1.20294,1926999995.0
2005-09-27 12:05:00,1.20278,1.20291,1.20249,1.20264,3129400007.0
2005-09-27 12:10:00,1.20255,1.20278,1.20226,1.20266,2400500015.0
2005-09-27 12:15:00,1.20251,1.2027,1.20228,1.20232,2650700014.0
2005-09-27 12:20:00,1.2024,1.20252,1.20184,1.20245,1993400003.0
2005-09-27 12:25:00,1.20238,1.2026,1.2021,1.20218,2530400008.0
2005-09-27 12:30:00,1.20227,1.20239,1.20199,1.20228,2823399994.0
2005-09-27 12:35:00,1.20237,1.20243,1.20195,1.20235,3669300005.0
2005-09-27 12:40:00,1.20231,1.20231,1.20171,1.20181,2446599988.0
2005-09-27 12:45:00,1.20185,1.20218,1.20146,1.20146,2160800004.0
2005-09-27 12:50:00,1.20149,1.2016,1.20115,1.20158,2122199989.0
2005-09-27 12:55:00,1.20143,1.20164,1.20131,1.20152,2313000014.0
2005-09-27 13:00:00,1.20165,1.2018,1.2014,1.20174,2333400005.0
2005-09-27 13:05:00,1.20175,1.20214,1.20146,1.20198,2705599987.0
2005-09-27 13:10:00,1.20204,1.20233,1.20193,1.20193,1992999999.0
2005-09-27 13:15:00,1.20197,1.20236,1.20182,1.20236,3203800029.0
2005-09-27 13:20:00,1.20225,1.20241,1.20195,1.20209,2207499993.0
2005-09-27 13:25:00,1.20227,1.20252,1.20195,1.2021,2749200009.0
2005-09-27 13:30:00,1.20201,1.20209,1.2015,1.20153,2351500011.0
2005-09-27 13:35:00,1.20146,1.20146,1.20068,1.20097,2678999992.0
2005-09-27 13:40:00,1.20106,1.20115,1.20066,1.2008,2712400001.0
2005-09-27 13:45:00,1.2008,1.20107,1.20065,1.2009,2399299980.0
2005-09-27 13:50:00,1.20108,1.20168,1.20105,1.20132,2541999993.0
2005-09-27 13:55:00,1.20129,1.20151,1.20106,1.20128,1605899997.0
2005-09-27 14:00:00,1.20126,1.20138,1.20051,1.20055,2303300005.0
2005-09-27 14:05:00,1.20057,1.20064,1.20034,1.20049,2818300015.0
2005-09-27 14:10:00,1.20061,1.20084,1.20033,1.2004,2010500007.0
2005-09-27 14:15:00,1.20038,1.20055,1.19993,1.20009,2504299999.0
2005-09-27 14:20:00,1.20017,1.20052,1.20009,1.20015,2535699999.0
2005-09-27 14:25:00,1.20017,1.20062,1.19997,1.20041,3143100012.0
2005-09-27 14:30:00,1.20037,1.20044,1.19975,1.20004,2618699990.0
2005-09-27 14:35:00,1.20012,1.20116,1.19999,1.20089,2103099995.0
2005-09-27 14:40:00,1.20073,1.20083,1.20056,1.20056,2860299992.0
2005-09-27 14:45:00,1.20064,1.20064,1.19964,1.19987,2615900006.0
2005-09-27 14:50:00,1.19988,1.20053,1.19984,1.2005,2630000004.0
2005-09-27 14:55:00,1.20048,1.20105,1.19996,1.20067,2119599997.0
2005-09-27 15:00:00,1.20074,1.20128,1.20057,1.20128,2481299980.0
2005-09-27 15:05:00,1.20133,1.20144,1.20092,1.20105,2258199997.0
2005-09-27 15:10:00,1.20099,1.20128,1.20088,1.20121,2378099999.0
2005-09-27 15:15:00,1.20133,1.20152,1.201,1.201,2663100012.0
2005-09-27 15:20:00,1.20107,1.20129,1.20063,1.20063,2599599993.0
2005-09-27 15:25:00,1.20063,1.20104,1.20063,1.20083,2423500008.0
2005-09-27 15:30:00,1.20096,1.201,1.20067,1.20085,2875900005.0
2005-09-27 15:35:00,1.20082,1.20106,1.20049,1.2009,2341399998.0
2005-09-27 15:40:00,1.20085,1.20122,1.20053,1.20115,2335499989.0
2005-09-27 15:45:00,1.20104,1.20119,1.20092,1.20117,1753000006.0
2005-09-27 15:50:00,1.20106,1.2013,1.20097,1.20108,2379300001.0
2005-09-27 15:55:00,1.20117,1.20197,1.20106,1.2019,2464100014.0
2005-09-27 16:00:00,1.20185,1.20251,1.20129,1.20145,2598300001.0
2005-09-27 16:05:00,1.20148,1.20226,1.20121,1.20127,2726500008.0
2005-09-27 16:10:00,1.20111,1.20123,1.19959,1.19995,2438400019.0
2005-09-27 16:15:00,1.20002,1.20121,1.19993,1.20079,2324600006.0
2005-09-27 16:20:00,1.20055,1.20088,1.20012,1.20077,2422999992.0
2005-09-27 16:25:00,1.20072,1.2024,1.20056,1.20229,2464899993.0
2005-09-27 16:30:00,1.20234,1.20248,1.20166,1.20168,3269599982.0
2005-09-27 16:35:00,1.20175,1.20216,1.20148,1.20154,2144699995.0
2005-09-27 16:40:00,1.20165,1.20187,1.20104,1.20135,2038299997.0
2005-09-27 16:45:00,1.2012,1.20138,1.20081,1.20081,2217100009.0
2005-09-27 16:50:00,1.20085,1.201,1.20025,1.20032,2375699990.0
2005-09-27 16:55:00,1.2002,1.20035,1.19995,1.20029,1800400014.0
2005-09-27 17:00:00,1.2004,1.2018,1.20038,1.20125,2512799996.0
2005-09-27 17:05:00,1.20135,1.20152,1.20106,1.20123,2518999987.0
2005-09-27 17:10:00,1.20129,1.20166,1.20115,1.20123,2115700014.0
2005-09-27 17:15:00,1.20127,1.20174,1.20064,1.20169,1998999992.0
2005-09-27 17:20:00,1.20171,1.20197,1.20121,1.20133,1961300017.0
2005-09-27 17:25:00,1.20131,1.20152,1.20086,1.20152,3102200008.0
2005-09-27 17:30:00,1.20144,1.20156,1.20092,1.201,2588100024.0
2005-09-27 17:35:00,1.20055,1.20127,1.20025,1.2012,2176300012.0
2005-09-27 17:40:00,1.20107,1.2014,1.20077,1.20135,1886900012.0
2005-09-27 17:45:00,1.20138,1.20158,1.20122,1.20137,2683600019.0
2005-09-27 17:50:00,1.2014,1.20142,1.20096,1.20115,2776899999.0
2005-09-27 17:55:00,1.20143,1.20157,1.20086,1.2009,2581600026.0
2005-09-27 18:00:00,1.20086,1.20093,1.2002,1.2004,4960900024.0
2005-09-27 18:05:00,1.2005,1.2005,1.1999,1.1999,5559500030.0
2005-09-27 18:10:00,1.1998,1.2001,1.1995,1.2001,4447600024.0
2005-09-27 18:15:00,1.1999,1.2006,1.1996,1.2004,5559500030.0
2005-09-27 18:20:00,1.2002,1.2006,1.2002,1.2002,5559500030.0
2005-09-27 18:25:00,1.2001,1.2002,1.1998,1.1999,5559500030.0
2005-09-27 18:30:00,1.2001,1.2001,1.1992,1.1996,5559500030.0
2005-09-27 18:35:00,1.1995,1.1995,1.1979,1.1983,5559500030.0
2005-09-27 18:40:00,1.1984,1.1985,1.1976,1.1983,5559500030.0
2005-09-27 18:45:00,1.19814,1.1987,1.19808,1.1984,7471900050.0
2005-09-27 18:50:00,1.19841,1.1992,1.19841,1.199,7494800047.0
2005-09-27 18:55:00,1.1991,1.1996,1.1991,1.1993,7148000045.0
2005-09-27 19:00:00,1.1994,1.19955,1.19927,1.19954,8197800030.0
2005-09-27 19:05:00,1.1995,1.1996,1.1994,1.1996,5237500020.0
2005-09-27 19:10:00,1.1994,1.19974,1.1992,1.19929,6093899993.0
2005-09-27 19:15:00,1.1994,1.1996,1.19937,1.19948,8331500039.0
2005-09-27 19:20:00,1.1996,1.20033,1.1996,1.20015,5531300009.0
2005-09-27 19:25:00,1.20015,1.20067,1.20001,1.20061,5019600018.0
2005-09-27 19:30:00,1.2007,1.2013,1.2007,1.2008,7713600013.0
2005-09-27 19:35:00,1.2009,1.201,1.2001,1.2002,6988400022.0
2005-09-27 19:40:00,1.2004,1.2006,1.2002,1.20053,5432499994.0
2005-09-27 19:45:00,1.20065,1.20106,1.2006,1.2006,4602600029.0
2005-09-27 19:50:00,1.20058,1.20086,1.20037,1.20061,5715400035.0
2005-09-27 19:55:00,1.20073,1.20091,1.2005,1.2006,5732999985.0
2005-09-27 20:00:00,1.20071,1.20112,1.20052,1.2009,5397899999.0
2005-09-27 20:05:00,1.20093,1.20115,1.20079,1.20087,4830900021.0
2005-09-27 20:10:00,1.20087,1.20101,1.2006,1.20065,5337700015.0
2005-09-27 20:15:00,1.2006,1.20077,1.20019,1.20073,3714100004.0
2005-09-27 20:20:00,1.2006,1.20075,1.20039,1.20044,5873200014.0
2005-09-27 20:25:00,1.20045,1.20073,1.20034,1.2004,7769900002.0
2005-09-27 20:30:00,1.2005,1.2006,1.2004,1.2004,10421499955.0
2005-09-27 20:35:00,1.20037,1.201,1.20024,1.201,8655300026.0
2005-09-27 20:40:00,1.2009,1.2011,1.20086,1.2011,7619400012.0
2005-09-27 20:45:00,1.201,1.2014,1.2007,1.20072,9564300037.0
2005-09-27 20:50:00,1.2007,1.2014,1.20044,1.2011,7062399997.0
2005-09-27 20:55:00,1.2011,1.2014,1.201,1.2011,7066499975.0
2005-09-27 21:00:00,1.201,1.2011,1.2006,1.20081,7066499975.0
2005-09-27 21:05:00,1.20073,1.20103,1.19998,1.20066,5795199994.0
2005-09-27 21:10:00,1.20063,1.20072,1.20028,1.2004,6028900032.0
2005-09-27 21:15:00,1.2007,1.20094,1.2005,1.20052,5335200006.0
2005-09-27 21:20:00,1.2005,1.2007,1.2004,1.2006,2259200000.0
2005-09-27 21:25:00,1.20062,1.2009,1.2005,1.20059,4986700019.0
2005-09-27 21:30:00,1.20067,1.20089,1.20057,1.2006,3364200006.0
2005-09-27 21:35:00,1.20055,1.20101,1.20042,1.20068,4759100019.0
2005-09-27 21:40:00,1.2007,1.20129,1.2006,1.201,6695900008.0
2005-09-27 21:45:00,1.20125,1.2013,1.2009,1.20116,4285300007.0
2005-09-27 21:50:00,1.20121,1.20151,1.20074,1.20093,6001599981.0
2005-09-27 21:55:00,1.2012,1.20138,1.20112,1.2013,5831100017.0
2005-09-27 22:00:00,1.20129,1.20148,1.20091,1.20108,6866600012.0
2005-09-27 22:05:00,1.20114,1.2012,1.20077,1.2011,5920900001.0
2005-09-27 22:10:00,1.2012,1.20149,1.20105,1.2012,2523100006.0
2005-09-27 22:15:00,1.20117,1.2015,1.20117,1.20141,3435299994.0
2005-09-27 22:20:00,1.20136,1.20179,1.20131,1.20147,5183500016.0
2005-09-27 22:25:00,1.20149,1.2016,1.20114,1.20123,3637000012.0
2005-09-27 22:30:00,1.20119,1.20148,1.20085,1.2011,6096099987.0
2005-09-27 22:35:00,1.20095,1.20134,1.2007,1.20098,6193699972.0
2005-09-27 22:40:00,1.20115,1.20146,1.20096,1.20106,3576900009.0
2005-09-27 22:45:00,1.2011,1.20123,1.20036,1.20097,4441900007.0
2005-09-27 22:50:00,1.201,1.20131,1.20076,1.20106,4223000011.0
2005-09-27 22:55:00,1.20113,1.20133,1.20066,1.20105,4764899984.0
2005-09-27 23:00:00,1.201,1.20139,1.20074,1.20094,2617600015.0
2005-09-27 23:05:00,1.20117,1.20133,1.20067,1.20106,2507300005.0
2005-09-27 23:10:00,1.20107,1.20184,1.20095,1.20142,3094099977.0
2005-09-27 23:15:00,1.20143,1.20163,1.20088,1.20129,2594399999.0
2005-09-27 23:20:00,1.2011,1.20156,1.2007,1.20113,2990400017.0
2005-09-27 23:25:00,1.20104,1.20121,1.20023,1.2006,2208600000.0
2005-09-27 23:30:00,1.20074,1.2013,1.20068,1.2012,2436300017.0
2005-09-27 23:35:00,1.20112,1.20149,1.20103,1.20127,2107299999.0
2005-09-27 23:40:00,1.20116,1.20154,1.20097,1.20145,2856600004.0
2005-09-27 23:45:00,1.20118,1.20164,1.20114,1.20164,2242800020.0
2005-09-27 23:50:00,1.2013,1.20178,1.20108,1.20108,2596600003.0
2005-09-27 23:55:00,1.2009,1.20184,1.20089,1.20153,2949000003.0
2005-09-28 00:00:00,1.20157,1.20163,1.20093,1.20099,2115500012.0
2005-09-28 00:05:00,1.20108,1.20128,1.20066,1.20091,2652600008.0
2005-09-28 00:10:00,1.20085,1.20116,1.2008,1.20086,2982900001.0
2005-09-28 00:15:00,1.20086,1.20105,1.20038,1.20102,3140300015.0
2005-09-28 00:20:00,1.20096,1.20107,1.20038,1.20049,2306000003.0
2005-09-28 00:25:00,1.20039,1.20082,1.20019,1.20074,2600600022.0
2005-09-28 00:30:00,1.20073,1.201,1.20046,1.201,3180500010.0
2005-09-28 00:35:00,1.20098,1.20132,1.20089,1.20111,2425099999.0
2005-09-28 00:40:00,1.20093,1.20133,1.20083,1.20112,2690099998.0
2005-09-28 00:45:00,1.20121,1.20145,1.20084,1.20138,2718100006.0
2005-09-28 00:50:00,1.20121,1.20165,1.20121,1.20165,2131900003.0
2005-09-28 00:55:00,1.20173,1.20191,1.20138,1.20141,2215300007.0
2005-09-28 01:00:00,1.20138,1.20187,1.20134,1.2015,3588199988.0
2005-09-28 01:05:00,1.20175,1.20186,1.20088,1.20142,2294500003.0
2005-09-28 01:10:00,1.2014,1.20174,1.2011,1.20144,2765199983.0
2005-09-28 01:15:00,1.20119,1.20138,1.2008,1.20138,2150099987.0
2005-09-28 01:20:00,1.20147,1.20168,1.20121,1.20133,2764000005.0
2005-09-28 01:25:00,1.20129,1.20153,1.2008,1.20093,1932499999.0
2005-09-28 01:30:00,1.20095,1.20116,1.20065,1.20081,2893900000.0
2005-09-28 01:35:00,1.20082,1.20136,1.20082,1.20109,2164100010.0
2005-09-28 01:40:00,1.20132,1.20135,1.20066,1.20087,2412800005.0
2005-09-28 01:45:00,1.20088,1.20142,1.20077,1.20132,3081799999.0
2005-09-28 01:50:00,1.20134,1.2018,1.20106,1.20147,3139100009.0
2005-09-28 01:55:00,1.20137,1.20171,1.20099,1.201,2150000018.0
2005-09-28 02:00:00,1.20097,1.20142,1.20082,1.20132,2974900020.0
2005-09-28 02:05:00,1.20128,1.20231,1.20128,1.20218,2740000008.0
2005-09-28 02:10:00,1.20206,1.2023,1.2019,1.20204,2234299991.0
2005-09-28 02:15:00,1.20207,1.20263,1.20207,1.20251,2732400012.0
2005-09-28 02:20:00,1.20265,1.20344,1.20219,1.20339,3156299994.0
2005-09-28 02:25:00,1.20336,1.20359,1.20321,1.20332,2513899994.0
2005-09-28 02:30:00,1.20335,1.20346,1.20289,1.20306,2294499991.0
2005-09-28 02:35:00,1.20304,1.20355,1.20299,1.20338,2516899995.0
2005-09-28 02:40:00,1.20332,1.20348,1.20274,1.20296,1991000000.0
2005-09-28 02:45:00,1.20286,1.2032,1.20278,1.20298,2687699977.0
2005-09-28 02:50:00,1.20295,1.2032,1.20267,1.20289,2935800005.0
2005-09-28 02:55:00,1.2027,1.20283,1.20247,1.20251,2004700018.0
2005-09-28 03:00:00,1.20246,1.20262,1.20124,1.20124,2841600013.0
2005-09-28 03:05:00,1.20125,1.20135,1.20086,1.20086,2466100004.0
2005-09-28 03:10:00,1.20076,1.2013,1.20063,1.20096,2235000010.0
2005-09-28 03:15:00,1.20093,1.20093,1.20041,1.20063,2271100002.0
2005-09-28 03:20:00,1.20071,1.20109,1.20037,1.20046,2542400015.0
2005-09-28 03:25:00,1.20067,1.20117,1.20067,1.20111,2590200000.0
2005-09-28 03:30:00,1.20107,1.20158,1.20088,1.201,3011700018.0
2005-09-28 03:35:00,1.20142,1.20175,1.20119,1.20152,2869800008.0
2005-09-28 03:40:00,1.20133,1.20165,1.20115,1.20147,3212599988.0
2005-09-28 03:45:00,1.20138,1.20157,1.20114,1.20135,3056999996.0
2005-09-28 03:50:00,1.20105,1.20229,1.20091,1.20208,2290000001.0
2005-09-28 03:55:00,1.20209,1.20245,1.20208,1.20219,2632400001.0
2005-09-28 04:00:00,1.20202,1.20271,1.20196,1.20253,3989199992.0
2005-09-28 04:05:00,1.20248,1.20275,1.20215,1.20262,3077500008.0
2005-09-28 04:10:00,1.20278,1.20287,1.20182,1.20201,2715700001.0
2005-09-28 04:15:00,1.20196,1.20197,1.20155,1.20193,1939899997.0
2005-09-28 04:20:00,1.20186,1.20222,1.20161,1.20213,2257400013.0
2005-09-28 04:25:00,1.20198,1.20234,1.20174,1.20187,2668200008.0
2005-09-28 04:30:00,1.20188,1.20216,1.20185,1.20196,3119899998.0
2005-09-28 04:35:00,1.20195,1.20218,1.20147,1.20166,3091500020.0
2005-09-28 04:40:00,1.20176,1.20209,1.2012,1.20199,1953899994.0
2005-09-28 04:45:00,1.20217,1.20217,1.20171,1.20185,2419400000.0
2005-09-28 04:50:00,1.20202,1.20213,1.20161,1.2018,2095900003.0
2005-09-28 04:55:00,1.20205,1.20217,1.20166,1.20166,2621800007.0
2005-09-28 05:00:00,1.20178,1.20217,1.20157,1.202,1907699999.0
2005-09-28 05:05:00,1.2021,1.20238,1.20195,1.20219,3136600003.0
2005-09-28 05:10:00,1.20222,1.20225,1.2018,1.2019,3200999997.0
2005-09-28 05:15:00,1.202,1.20223,1.20135,1.20137,2322800007.0
2005-09-28 05:20:00,1.20142,1.20168,1.2013,1.20154,2474300007.0
2005-09-28 05:25:00,1.20158,1.20198,1.20144,1.20197,2319400021.0
2005-09-28 05:30:00,1.20205,1.20216,1.2016,1.2017,3026700001.0
2005-09-28 05:35:00,1.2018,1.20242,1.20159,1.20226,2882100004.0
2005-09-28 05:40:00,1.20231,1.20254,1.20208,1.20234,2627200013.0
2005-09-28 05:45:00,1.2021,1.20341,1.20191,1.20322,2404800010.0
2005-09-28 05:50:00,1.20297,1.20311,1.20238,1.20249,1983300011.0
2005-09-28 05:55:00,1.20247,1.20296,1.20212,1.20278,2536600009.0
2005-09-28 06:00:00,1.2029,1.2034,1.20289,1.20291,2542600021.0
2005-09-28 06:05:00,1.20308,1.20341,1.20277,1.20334,2791300021.0
2005-09-28 06:10:00,1.20334,1.20334,1.20278,1.20288,2511700000.0
2005-09-28 06:15:00,1.20293,1.20317,1.20256,1.20279,3272700026.0
2005-09-28 06:20:00,1.20256,1.20315,1.20249,1.20308,2659800000.0
2005-09-28 06:25:00,1.20297,1.20331,1.20287,1.20313,2576299989.0
2005-09-28 06:30:00,1.20318,1.20334,1.20289,1.2031,1946900007.0
2005-09-28 06:35:00,1.20313,1.20331,1.20288,1.2031,2554600000.0
2005-09-28 06:40:00,1.20275,1.2036,1.20275,1.20354,2377500032.0
2005-09-28 06:45:00,1.20343,1.20388,1.20333,1.20365,3195199995.0
2005-09-28 06:50:00,1.20366,1.20407,1.20347,1.20347,2844600009.0
2005-09-28 06:55:00,1.2035,1.20374,1.20321,1.20344,3085100014.0
2005-09-28 07:00:00,1.20331,1.20346,1.2028,1.20301,2206300013.0
2005-09-28 07:05:00,1.20301,1.2031,1.20223,1.20223,2292400001.0
2005-09-28 07:10:00,1.20222,1.2026,1.20216,1.20234,2993900002.0
2005-09-28 07:15:00,1.20237,1.20256,1.20228,1.20256,2558699993.0
2005-09-28 07:20:00,1.20247,1.20285,1.20209,1.20253,3150599996.0
2005-09-28 07:25:00,1.20265,1.20292,1.2023,1.2023,2178399986.0
2005-09-28 07:30:00,1.2023,1.20248,1.20179,1.20194,2755500007.0
2005-09-28 07:35:00,1.20185,1.20239,1.20179,1.2023,2247100017.0
2005-09-28 07:40:00,1.2021,1.20247,1.20195,1.20228,2211099994.0
2005-09-28 07:45:00,1.2024,1.20248,1.20192,1.20236,2770500016.0
2005-09-28 07:50:00,1.20237,1.20302,1.20208,1.20282,2327800006.0
2005-09-28 07:55:00,1.20278,1.20309,1.2026,1.20303,2139700011.0
2005-09-28 08:00:00,1.20286,1.20333,1.20241,1.20321,2723900005.0
2005-09-28 08:05:00,1.20333,1.20334,1.20274,1.20329,2917700022.0
2005-09-28 08:10:00,1.20332,1.20399,1.20325,1.20344,2280100004.0
2005-09-28 08:15:00,1.20329,1.20372,1.20301,1.20316,2802799999.0
2005-09-28 08:20:00,1.20351,1.2036,1.2033,1.20337,2896699993.0
2005-09-28 08:25:00,1.20333,1.20364,1.20318,1.2035,2545500010.0
2005-09-28 08:30:00,1.20348,1.20348,1.20269,1.20272,3122399987.0
2005-09-28 08:35:00,1.20272,1.20325,1.20248,1.20321,2778000016.0
2005-09-28 08:40:00,1.20317,1.20317,1.20263,1.2028,2569799998.0
2005-09-28 08:45:00,1.20271,1.20335,1.20266,1.20301,2726100020.0
2005-09-28 08:50:00,1.20312,1.20323,1.20263,1.20273,2067300007.0
2005-09-28 08:55:00,1.20296,1.20336,1.20292,1.20319,2750999993.0
2005-09-28 09:00:00,1.20331,1.20377,1.20315,1.2032,2677500007.0
2005-09-28 09:05:00,1.20322,1.20328,1.2027,1.2027,1980900017.0
2005-09-28 09:10:00,1.20287,1.20293,1.20233,1.20239,3021299997.0
2005-09-28 09:15:00,1.2025,1.20263,1.20231,1.20258,1796200009.0
2005-09-28 09:20:00,1.20259,1.20296,1.20249,1.20274,2769400018.0
2005-09-28 09:25:00,1.20271,1.20322,1.20266,1.20298,2952600004.0
2005-09-28 09:30:00,1.2028,1.20308,1.20264,1.20278,3077100014.0
2005-09-28 09:35:00,1.2029,1.20297,1.20275,1.20286,1560200000.0
2005-09-28 09:40:00,1.20293,1.20293,1.20231,1.20245,1988499973.0
2005-09-28 09:45:00,1.20248,1.2029,1.20213,1.2029,1988099995.0
2005-09-28 09:50:00,1.20292,1.20292,1.20258,1.20272,2733699999.0
2005-09-28 09:55:00,1.20275,1.2033,1.20267,1.20319,2803800003.0
2005-09-28 10:00:00,1.2032,1.20332,1.20295,1.2033,2741500007.0
2005-09-28 10:05:00,1.2032,1.20382,1.2031,1.20375,2070900008.0
2005-09-28 10:10:00,1.2037,1.20388,1.20331,1.2034,2821799992.0
2005-09-28 10:15:00,1.2034,1.20351,1.20291,1.20309,2448400010.0
2005-09-28 10:20:00,1.20303,1.20318,1.2028,1.20295,2869100015.0
2005-09-28 10:25:00,1.20275,1.20299,1.20203,1.20207,2406000010.0
2005-09-28 10:30:00,1.20214,1.20221,1.20077,1.20092,2207400000.0
2005-09-28 10:35:00,1.20102,1.20141,1.20099,1.20104,2002100005.0
2005-09-28 10:40:00,1.20097,1.20111,1.20076,1.2008,2355499995.0
2005-09-28 10:45:00,1.20087,1.20153,1.20082,1.20135,2978099995.0
2005-09-28 10:50:00,1.20128,1.2016,1.20108,1.20139,2042900002.0
2005-09-28 10:55:00,1.20124,1.20143,1.20103,1.20103,2686100034.0
2005-09-28 11:00:00,1.20109,1.20119,1.2008,1.20106,2647000008.0
2005-09-28 11:05:00,1.20105,1.20112,1.20066,1.20083,2730899987.0
2005-09-28 11:10:00,1.20085,1.2011,1.20044,1.20095,2115799995.0
2005-09-28 11:15:00,1.2009,1.20122,1.20079,1.20098,1911200007.0
2005-09-28 11:20:00,1.20092,1.20126,1.20081,1.2011,2416000002.0
2005-09-28 11:25:00,1.20119,1.20144,1.20091,1.20101,2027400001.0
2005-09-28 11:30:00,1.20112,1.20128,1.20086,1.20107,2340900006.0
2005-09-28 11:35:00,1.20116,1.20159,1.20112,1.2014,2341000013.0
2005-09-28 11:40:00,1.20141,1.20167,1.2012,1.20158,2449500022.0
2005-09-28 11:45:00,1.2015,1.20163,1.20104,1.20114,2731000013.0
2005-09-28 11:50:00,1.20107,1.20116,1.20081,1.20085,2765800014.0
2005-09-28 11:55:00,1.20094,1.20117,1.20082,1.20106,1800199999.0
2005-09-28 12:00:00,1.20098,1.20107,1.20065,1.20079,2268000009.0
2005-09-28 12:05:00,1.20083,1.20123,1.20068,1.20123,2033100001.0
2005-09-28 12:10:00,1.20131,1.20181,1.20092,1.20181,2304600022.0
2005-09-28 12:15:00,1.20163,1.20224,1.20162,1.20218,2191100015.0
2005-09-28 12:20:00,1.20227,1.20295,1.20223,1.20279,1966499995.0
2005-09-28 12:25:00,1.20279,1.20339,1.20273,1.20322,2196300002.0
2005-09-28 12:30:00,1.20328,1.20335,1.20301,1.20313,2459199989.0
2005-09-28 12:35:00,1.20311,1.20333,1.20284,1.20322,2945300011.0
2005-09-28 12:40:00,1.20317,1.2033,1.20304,1.20311,2209500019.0
2005-09-28 12:45:00,1.20316,1.20323,1.20253,1.20265,2534600030.0
2005-09-28 12:50:00,1.20265,1.20285,1.20242,1.20253,2448600001.0
2005-09-28 12:55:00,1.20246,1.20287,1.20242,1.20281,2577400025.0
2005-09-28 13:00:00,1.20281,1.20358,1.20279,1.20346,2241100007.0
2005-09-28 13:05:00,1.20345,1.20357,1.20251,1.20251,2238700003.0
2005-09-28 13:10:00,1.20244,1.20268,1.2023,1.20262,2121099982.0
2005-09-28 13:15:00,1.20267,1.20329,1.20259,1.20298,2940900015.0
2005-09-28 13:20:00,1.20289,1.20338,1.20289,1.20328,2382300006.0
2005-09-28 13:25:00,1.20327,1.20329,1.20239,1.20239,3123900004.0
2005-09-28 13:30:00,1.20229,1.20235,1.20152,1.20165,2899500005.0
2005-09-28 13:35:00,1.20173,1.2021,1.20159,1.202,2140999997.0
2005-09-28 13:40:00,1.20211,1.2024,1.20195,1.20229,2420800001.0
2005-09-28 13:45:00,1.20217,1.20246,1.20194,1.2023,1984700017.0
2005-09-28 13:50:00,1.20251,1.20282,1.20245,1.20266,2442500001.0
2005-09-28 13:55:00,1.2029,1.20325,1.20275,1.20315,2423700021.0
2005-09-28 14:00:00,1.20307,1.20324,1.20253,1.20253,2311700004.0
2005-09-28 14:05:00,1.20255,1.20288,1.20251,1.2028,2354699998.0
2005-09-28 14:10:00,1.20287,1.20346,1.20273,1.20333,1903999998.0
2005-09-28 14:15:00,1.20354,1.20364,1.20294,1.20318,2739099998.0
2005-09-28 14:20:00,1.20338,1.20356,1.20265,1.2027,1618700005.0
2005-09-28 14:25:00,1.20269,1.2034,1.20268,1.20313,2910000000.0
2005-09-28 14:30:00,1.2028,1.20297,1.20176,1.20246,2865500009.0
2005-09-28 14:35:00,1.20255,1.20277,1.20229,1.20254,2030000002.0
2005-09-28 14:40:00,1.20234,1.20247,1.20175,1.20203,2262800003.0
2005-09-28 14:45:00,1.20213,1.20315,1.20199,1.20265,2724000003.0
2005-09-28 14:50:00,1.2027,1.20304,1.20251,1.20276,3064800014.0
2005-09-28 14:55:00,1.20279,1.20284,1.20211,1.20222,2882500024.0
2005-09-28 15:00:00,1.20214,1.20282,1.20214,1.2024,2812500019.0
2005-09-28 15:05:00,1.20213,1.20256,1.2018,1.2024,2722400020.0
2005-09-28 15:10:00,1.20231,1.20238,1.20184,1.20196,3049799993.0
2005-09-28 15:15:00,1.2019,1.20257,1.20143,1.20242,3084200007.0
2005-09-28 15:20:00,1.20261,1.20273,1.20219,1.20237,1577800011.0
2005-09-28 15:25:00,1.20223,1.20278,1.20214,1.20255,2285699995.0
2005-09-28 15:30:00,1.20254,1.20282,1.20242,1.20268,3177000008.0
2005-09-28 15:35:00,1.20252,1.20261,1.20218,1.20226,2270100001.0
2005-09-28 15:40:00,1.20223,1.20257,1.20209,1.20226,2566400005.0
2005-09-28 15:45:00,1.20225,1.20245,1.20203,1.20234,2475900014.0
2005-09-28 15:50:00,1.20235,1.20244,1.20181,1.2019,2050299998.0
2005-09-28 15:55:00,1.20194,1.20243,1.20185,1.20243,2277099977.0
2005-09-28 16:00:00,1.20243,1.20253,1.20192,1.20213,3167899998.0
2005-09-28 16:05:00,1.20201,1.20221,1.20123,1.20126,2560400001.0
2005-09-28 16:10:00,1.20135,1.20175,1.20122,1.20152,2518600001.0
2005-09-28 16:15:00,1.20153,1.20235,1.2012,1.20227,2561000014.0
2005-09-28 16:20:00,1.2024,1.2024,1.20185,1.20215,2335799997.0
2005-09-28 16:25:00,1.20206,1.2023,1.20129,1.20131,2028999999.0
2005-09-28 16:30:00,1.20143,1.20167,1.20111,1.20153,2974900000.0
2005-09-28 16:35:00,1.20135,1.20196,1.20127,1.20151,2235100018.0
2005-09-28 16:40:00,1.20108,1.2017,1.20103,1.20145,2821199997.0
2005-09-28 16:45:00,1.20137,1.20148,1.20041,1.2005,2951900000.0
2005-09-28 16:50:00,1.20065,1.20121,1.20017,1.20067,2344700009.0
2005-09-28 16:55:00,1.20056,1.20118,1.20055,1.20062,1925700002.0
2005-09-28 17:00:00,1.20075,1.20118,1.20069,1.20115,1586300007.0
2005-09-28 17:05:00,1.20118,1.20122,1.20063,1.20072,2621199998.0
2005-09-28 17:10:00,1.20088,1.20117,1.20053,1.20077,2387799993.0
2005-09-28 17:15:00,1.20076,1.20101,1.20037,1.20074,2639800030.0
2005-09-28 17:20:00,1.20077,1.20122,1.2005,1.20095,1882300016.0
2005-09-28 17:25:00,1.20097,1.20105,1.20044,1.20078,3096500007.0
2005-09-28 17:30:00,1.20069,1.20082,1.20051,1.20061,2435000027.0
2005-09-28 17:35:00,1.20038,1.20061,1.19955,1.19964,2308899981.0
2005-09-28 17:40:00,1.19958,1.19964,1.19914,1.19947,2617599991.0
2005-09-28 17:45:00,1.19969,1.20058,1.19934,1.20044,2343199991.0
2005-09-28 17:50:00,1.20064,1.20149,1.20042,1.20106,2603000027.0
2005-09-28 17:55:00,1.20104,1.20134,1.20078,1.20134,2742900012.0
2005-09-28 18:00:00,1.20139,1.2025,1.20134,1.2017,7964700040.0
2005-09-28 18:05:00,1.2016,1.2025,1.2014,1.2025,9397500045.0
2005-09-28 18:10:00,1.2025,1.2026,1.2021,1.2024,9397500045.0
2005-09-28 18:15:00,1.2025,1.2034,1.2025,1.2026,9397500045.0
2005-09-28 18:20:00,1.2029,1.2054,1.2026,1.2047,9397500045.0
2005-09-28 18:25:00,1.2046,1.2047,1.204,1.2045,9397500045.0
2005-09-28 18:30:00,1.2044,1.2044,1.2031,1.2032,9397500045.0
2005-09-28 18:35:00,1.2031,1.20326,1.2026,1.2031,8534500032.0
2005-09-28 18:40:00,1.2032,1.2036,1.2031,1.2034,5082499980.0
2005-09-28 18:45:00,1.20339,1.20345,1.2031,1.2032,6189300029.0
2005-09-28 18:50:00,1.20323,1.2033,1.2026,1.2029,7310600048.0
2005-09-28 18:55:00,1.2028,1.2033,1.2028,1.2032,9840000065.0
2005-09-28 19:00:00,1.2031,1.20332,1.2029,1.2029,8896900028.0
2005-09-28 19:05:00,1.2028,1.2029,1.2026,1.2028,4649199976.0
2005-09-28 19:10:00,1.20275,1.20288,1.20227,1.20266,4758000012.0
2005-09-28 19:15:00,1.2025,1.20315,1.20221,1.20304,7135200034.0
2005-09-28 19:20:00,1.2033,1.20344,1.20282,1.20344,3182899990.0
2005-09-28 19:25:00,1.20336,1.20369,1.2032,1.20363,6453000089.0
2005-09-28 19:30:00,1.2034,1.2036,1.2034,1.20343,5743200006.0
2005-09-28 19:35:00,1.2032,1.2033,1.20229,1.2031,8123100029.0
2005-09-28 19:40:00,1.2032,1.20362,1.20298,1.2035,5935400008.0
2005-09-28 19:45:00,1.20368,1.20388,1.20304,1.20376,7033099975.0
2005-09-28 19:50:00,1.20377,1.20389,1.20317,1.20324,5975200031.0
2005-09-28 19:55:00,1.20355,1.20374,1.20321,1.2034,3742000019.0
2005-09-28 20:00:00,1.20345,1.20345,1.20304,1.2032,5711700020.0
2005-09-28 20:05:00,1.20319,1.20327,1.20282,1.2031,5778000009.0
2005-09-28 20:10:00,1.20306,1.20332,1.20306,1.20317,6515600011.0
2005-09-28 20:15:00,1.2032,1.20356,1.2029,1.20348,3728100019.0
2005-09-28 20:20:00,1.20348,1.20358,1.20318,1.20336,5897999987.0
2005-09-28 20:25:00,1.20331,1.20353,1.20289,1.20324,7421200016.0
2005-09-28 20:30:00,1.2031,1.2033,1.2031,1.2033,5805599988.0
2005-09-28 20:35:00,1.20303,1.20334,1.20297,1.2032,5390000015.0
2005-09-28 20:40:00,1.20307,1.20347,1.20283,1.2032,4772600013.0
2005-09-28 20:45:00,1.20296,1.20306,1.20276,1.2028,5848399983.0
2005-09-28 20:50:00,1.2029,1.2029,1.2026,1.2026,6844400037.0
2005-09-28 20:55:00,1.2025,1.2026,1.2021,1.2022,8387000065.0
2005-09-28 21:00:00,1.2021,1.20243,1.2021,1.20234,6709600052.0
2005-09-28 21:05:00,1.20228,1.20244,1.20171,1.20224,5808300027.0
2005-09-28 21:10:00,1.20207,1.20228,1.20197,1.2021,3677399994.0
2005-09-28 21:15:00,1.20217,1.2023,1.20168,1.20212,4780400001.0
2005-09-28 21:20:00,1.2019,1.2021,1.2019,1.2019,2040599992.0
2005-09-28 21:25:00,1.20198,1.20233,1.20177,1.2023,5459300018.0
2005-09-28 21:30:00,1.2022,1.20226,1.20159,1.20225,4464899985.0
2005-09-28 21:35:00,1.20208,1.20237,1.20166,1.20235,5473400024.0
2005-09-28 21:40:00,1.20224,1.20242,1.20191,1.2024,8310300049.0
2005-09-28 21:45:00,1.20241,1.2028,1.20197,1.2028,4007400022.0
2005-09-28 21:50:00,1.2028,1.20313,1.20225,1.203,6945100018.0
2005-09-28 21:55:00,1.20312,1.20378,1.20312,1.20355,5915300021.0
2005-09-28 22:00:00,1.20354,1.20379,1.20314,1.2036,7162500020.0
2005-09-28 22:05:00,1.20366,1.20417,1.20362,1.20392,5180200024.0
2005-09-28 22:10:00,1.20391,1.20426,1.20362,1.20418,4552400009.0
2005-09-28 22:15:00,1.20408,1.20449,1.20401,1.20427,3224200014.0
2005-09-28 22:20:00,1.20429,1.20468,1.2039,1.2044,7544000002.0
2005-09-28 22:25:00,1.20388,1.20407,1.20347,1.20361,3338399999.0
2005-09-28 22:30:00,1.20355,1.20417,1.20334,1.204,5429099988.0
2005-09-28 22:35:00,1.20403,1.20418,1.20354,1.20354,6358000005.0
2005-09-28 22:40:00,1.2036,1.20393,1.2034,1.2036,4546199970.0
2005-09-28 22:45:00,1.20355,1.20391,1.20338,1.2035,4889900042.0
2005-09-28 22:50:00,1.20372,1.20387,1.2032,1.20356,4120400017.0
2005-09-28 22:55:00,1.20363,1.20384,1.20304,1.20327,5497800012.0
2005-09-28 23:00:00,1.2027,1.20384,1.2027,1.20346,2873999995.0
2005-09-28 23:05:00,1.20366,1.20433,1.20363,1.20413,2690300001.0
2005-09-28 23:10:00,1.20389,1.2043,1.20382,1.20404,2652900013.0
2005-09-28 23:15:00,1.20406,1.20443,1.20389,1.20423,2526599996.0
2005-09-28 23:20:00,1.20394,1.20447,1.20368,1.20421,3207000000.0
2005-09-28 23:25:00,1.20437,1.2045,1.20389,1.20438,2344900012.0
2005-09-28 23:30:00,1.20449,1.20458,1.20381,1.20408,2541299996.0
2005-09-28 23:35:00,1.2041,1.20431,1.20349,1.20412,2649399999.0
2005-09-28 23:40:00,1.20395,1.20438,1.2038,1.20419,3123099992.0
2005-09-28 23:45:00,1.20438,1.20448,1.20388,1.20402,2834699995.0
2005-09-28 23:50:00,1.20394,1.20432,1.20385,1.20395,2698999996.0
2005-09-28 23:55:00,1.20421,1.20449,1.20403,1.20426,3644899989.0
2005-09-29 00:00:00,1.20419,1.20453,1.2039,1.2042,2745100006.0
2005-09-29 00:05:00,1.20423,1.20452,1.20396,1.20424,2767799994.0
2005-09-29 00:10:00,1.20414,1.20447,1.20403,1.20412,2743500025.0
2005-09-29 00:15:00,1.20401,1.20455,1.20391,1.20427,2452900004.0
2005-09-29 00:20:00,1.20395,1.2044,1.20384,1.20397,2488000012.0
2005-09-29 00:25:00,1.20408,1.2045,1.20405,1.20445,2789500015.0
2005-09-29 00:30:00,1.20423,1.20458,1.20403,1.20428,2762100002.0
2005-09-29 00:35:00,1.20442,1.20474,1.20413,1.20455,2205200005.0
2005-09-29 00:40:00,1.20456,1.20497,1.20445,1.2047,2234199991.0
2005-09-29 00:45:00,1.20452,1.2068,1.20446,1.20645,3540600023.0
2005-09-29 00:50:00,1.20632,1.20677,1.20619,1.20622,2604600004.0
2005-09-29 00:55:00,1.20613,1.20613,1.20529,1.20584,1985599995.0
2005-09-29 01:00:00,1.20589,1.20602,1.20519,1.2055,2195900005.0
2005-09-29 01:05:00,1.20546,1.2062,1.20509,1.20604,2680099994.0
2005-09-29 01:10:00,1.20593,1.20633,1.20557,1.20602,2535000013.0
2005-09-29 01:15:00,1.20606,1.20651,1.20592,1.20642,2472000002.0
2005-09-29 01:20:00,1.20629,1.20649,1.20588,1.2062,2991700005.0
2005-09-29 01:25:00,1.2061,1.20618,1.20564,1.2061,2274800002.0
2005-09-29 01:30:00,1.20603,1.2062,1.20542,1.206,3062800003.0
2005-09-29 01:35:00,1.20615,1.20618,1.20557,1.20588,2099400005.0
2005-09-29 01:40:00,1.20583,1.20615,1.20571,1.20609,2123200006.0
2005-09-29 01:45:00,1.20601,1.20619,1.20557,1.20597,2504900020.0
2005-09-29 01:50:00,1.2059,1.20606,1.20521,1.20525,2867499997.0
2005-09-29 01:55:00,1.20506,1.20549,1.20493,1.20541,2176000015.0
2005-09-29 02:00:00,1.20536,1.20536,1.20416,1.20463,2660500017.0
2005-09-29 02:05:00,1.20486,1.20538,1.20479,1.20488,2356200024.0
2005-09-29 02:10:00,1.20509,1.20514,1.20457,1.20483,2595400000.0
2005-09-29 02:15:00,1.20487,1.20537,1.20487,1.20513,2420999986.0
2005-09-29 02:20:00,1.20496,1.20504,1.20418,1.20498,2585900008.0
2005-09-29 02:25:00,1.20473,1.20502,1.20441,1.20488,2859800010.0
2005-09-29 02:30:00,1.20511,1.20513,1.2046,1.20472,2086300005.0
2005-09-29 02:35:00,1.20503,1.2051,1.20444,1.20448,2341000010.0
2005-09-29 02:40:00,1.20444,1.20452,1.204,1.20422,2136400006.0
2005-09-29 02:45:00,1.20409,1.20419,1.20344,1.20352,2199400006.0
2005-09-29 02:50:00,1.20377,1.20408,1.20333,1.20402,2602399996.0
2005-09-29 02:55:00,1.20384,1.20437,1.20376,1.20409,2192800003.0
2005-09-29 03:00:00,1.2044,1.20449,1.20398,1.20423,2395200015.0
2005-09-29 03:05:00,1.20435,1.20446,1.2038,1.20434,2699600015.0
2005-09-29 03:10:00,1.20427,1.20463,1.2039,1.20406,2855400017.0
2005-09-29 03:15:00,1.20463,1.20502,1.2041,1.20494,2360300009.0
2005-09-29 03:20:00,1.20507,1.20507,1.20427,1.20467,2333900021.0
2005-09-29 03:25:00,1.20465,1.20475,1.20419,1.20475,3005599992.0
2005-09-29 03:30:00,1.20468,1.20532,1.20468,1.20516,2507000005.0
2005-09-29 03:35:00,1.20522,1.20536,1.20477,1.20514,2693700007.0
2005-09-29 03:40:00,1.20513,1.20518,1.20452,1.20478,3410599981.0
2005-09-29 03:45:00,1.20468,1.20495,1.20431,1.20469,2653200009.0
2005-09-29 03:50:00,1.20479,1.20493,1.20441,1.20484,1994899995.0
2005-09-29 03:55:00,1.20456,1.2053,1.20456,1.20518,2362800000.0
2005-09-29 04:00:00,1.20518,1.20537,1.20455,1.20497,2994200015.0
2005-09-29 04:05:00,1.20496,1.20563,1.20478,1.20555,2809700016.0
2005-09-29 04:10:00,1.20567,1.20595,1.20542,1.20581,2379400024.0
2005-09-29 04:15:00,1.20592,1.20599,1.20562,1.20581,1944900006.0
2005-09-29 04:20:00,1.20588,1.20618,1.20556,1.20584,2775600013.0
2005-09-29 04:25:00,1.206,1.206,1.20497,1.20544,3416999996.0
2005-09-29 04:30:00,1.20536,1.20556,1.20495,1.20553,3007199980.0
2005-09-29 04:35:00,1.20569,1.20578,1.20511,1.20513,2506799985.0
2005-09-29 04:40:00,1.2056,1.20578,1.20507,1.20523,2486900009.0
2005-09-29 04:45:00,1.20523,1.20556,1.20481,1.20522,2908900005.0
2005-09-29 04:50:00,1.20536,1.20605,1.20507,1.20594,2592100019.0
2005-09-29 04:55:00,1.20568,1.20602,1.20562,1.20589,2787900011.0
2005-09-29 05:00:00,1.20577,1.2062,1.2056,1.20611,2822600000.0
2005-09-29 05:05:00,1.20597,1.20653,1.20581,1.20633,2086700008.0
2005-09-29 05:10:00,1.20623,1.20657,1.20585,1.20634,2536100011.0
2005-09-29 05:15:00,1.20626,1.20647,1.20588,1.20623,2190800010.0
2005-09-29 05:20:00,1.20624,1.20658,1.20577,1.20646,2667499981.0
2005-09-29 05:25:00,1.20645,1.20652,1.20572,1.20615,2703099999.0
2005-09-29 05:30:00,1.2062,1.20652,1.20579,1.20623,3519399996.0
2005-09-29 05:35:00,1.2063,1.20697,1.20614,1.20661,2737299995.0
2005-09-29 05:40:00,1.20672,1.2068,1.20602,1.20643,2981200002.0
2005-09-29 05:45:00,1.20645,1.20671,1.20612,1.20663,2405199998.0
2005-09-29 05:50:00,1.20649,1.20674,1.20613,1.20628,1799000002.0
2005-09-29 05:55:00,1.20629,1.20641,1.20576,1.20597,2169799984.0
2005-09-29 06:00:00,1.2064,1.20642,1.2058,1.2058,3023800011.0
2005-09-29 06:05:00,1.2063,1.20651,1.20608,1.20632,2669499999.0
2005-09-29 06:10:00,1.20638,1.20642,1.2058,1.20606,2756500016.0
2005-09-29 06:15:00,1.20615,1.20708,1.20607,1.20679,2558199983.0
2005-09-29 06:20:00,1.20656,1.20673,1.20611,1.20615,2733100003.0
2005-09-29 06:25:00,1.20652,1.20663,1.20594,1.20655,2225400001.0
2005-09-29 06:30:00,1.20646,1.20646,1.20557,1.20571,2154000007.0
2005-09-29 06:35:00,1.20543,1.20602,1.20534,1.20593,2605399994.0
2005-09-29 06:40:00,1.20597,1.20623,1.20592,1.2061,2590300009.0
2005-09-29 06:45:00,1.20595,1.20612,1.20556,1.20593,2881199984.0
2005-09-29 06:50:00,1.20588,1.20613,1.20525,1.20558,2734700009.0
2005-09-29 06:55:00,1.20555,1.20605,1.2054,1.20604,2798099998.0
2005-09-29 07:00:00,1.20607,1.20615,1.20576,1.20606,2028500020.0
2005-09-29 07:05:00,1.20611,1.20622,1.20568,1.20587,1865300005.0
2005-09-29 07:10:00,1.20585,1.2062,1.20571,1.20599,2936600003.0
2005-09-29 07:15:00,1.20609,1.20631,1.20557,1.20595,2297400003.0
2005-09-29 07:20:00,1.20617,1.20625,1.2056,1.20562,2047000021.0
2005-09-29 07:25:00,1.20617,1.20617,1.20541,1.20605,2100600000.0
2005-09-29 07:30:00,1.20572,1.20623,1.2054,1.2062,2013100004.0
2005-09-29 07:35:00,1.20621,1.20622,1.20554,1.20615,2135200009.0
2005-09-29 07:40:00,1.2061,1.20629,1.20558,1.20567,2217600007.0
2005-09-29 07:45:00,1.20592,1.20599,1.20549,1.20571,2754300011.0
2005-09-29 07:50:00,1.2054,1.20611,1.20532,1.20569,1887500005.0
2005-09-29 07:55:00,1.20544,1.20593,1.20535,1.20547,2170099992.0
2005-09-29 08:00:00,1.20522,1.20616,1.20517,1.20583,2572599998.0
2005-09-29 08:05:00,1.20601,1.20621,1.20589,1.20616,2674100021.0
2005-09-29 08:10:00,1.20615,1.20656,1.20578,1.20656,2960700019.0
2005-09-29 08:15:00,1.20665,1.20715,1.20663,1.20668,2776000013.0
2005-09-29 08:20:00,1.20671,1.20715,1.20608,1.20702,2967700002.0
2005-09-29 08:25:00,1.20686,1.20738,1.20677,1.20689,2210599987.0
2005-09-29 08:30:00,1.20687,1.20696,1.20631,1.20655,2645800030.0
2005-09-29 08:35:00,1.20655,1.20716,1.20626,1.20679,2576100012.0
2005-09-29 08:40:00,1.2068,1.20701,1.20665,1.207,2999599999.0
2005-09-29 08:45:00,1.20694,1.20695,1.20604,1.20606,2545500008.0
2005-09-29 08:50:00,1.2061,1.20636,1.20572,1.20632,2390899998.0
2005-09-29 08:55:00,1.20632,1.20647,1.20596,1.2063,2401600015.0
2005-09-29 09:00:00,1.20634,1.20641,1.20568,1.20585,2107499991.0
2005-09-29 09:05:00,1.20612,1.20615,1.20548,1.20559,2152500020.0
2005-09-29 09:10:00,1.20578,1.20585,1.20505,1.2052,2896199999.0
2005-09-29 09:15:00,1.20516,1.20563,1.20505,1.20545,2001299991.0
2005-09-29 09:20:00,1.20529,1.20597,1.20515,1.20583,2833199997.0
2005-09-29 09:25:00,1.20582,1.20607,1.20568,1.20587,3105199991.0
2005-09-29 09:30:00,1.20609,1.20622,1.20575,1.20605,2598700007.0
2005-09-29 09:35:00,1.20594,1.20601,1.20539,1.2055,2088499983.0
2005-09-29 09:40:00,1.20515,1.20577,1.20513,1.20525,2160800001.0
2005-09-29 09:45:00,1.20536,1.2054,1.205,1.2051,2488600012.0
2005-09-29 09:50:00,1.20508,1.20546,1.20484,1.20546,2834200034.0
2005-09-29 09:55:00,1.20553,1.20563,1.20511,1.20511,2824200007.0
2005-09-29 10:00:00,1.20509,1.20518,1.20478,1.20515,2261899998.0
2005-09-29 10:05:00,1.20517,1.20537,1.20492,1.20522,2643400012.0
2005-09-29 10:10:00,1.20525,1.20525,1.20474,1.20481,2428000020.0
2005-09-29 10:15:00,1.20495,1.20502,1.2042,1.20435,2683800006.0
2005-09-29 10:20:00,1.20434,1.20467,1.20421,1.20453,2101300003.0
2005-09-29 10:25:00,1.20459,1.20489,1.20451,1.20458,1789000007.0
2005-09-29 10:30:00,1.20449,1.20449,1.20414,1.20442,2187699996.0
2005-09-29 10:35:00,1.20425,1.20435,1.20401,1.20421,1981199999.0
2005-09-29 10:40:00,1.20432,1.20459,1.20376,1.20445,2682700004.0
2005-09-29 10:45:00,1.20431,1.20441,1.20402,1.20436,1846000006.0
2005-09-29 10:50:00,1.20432,1.20521,1.20426,1.20521,2581199996.0
2005-09-29 10:55:00,1.2052,1.20531,1.2049,1.2049,2605799993.0
2005-09-29 11:00:00,1.20496,1.20512,1.20472,1.20478,1886100009.0
2005-09-29 11:05:00,1.20474,1.20548,1.20424,1.2054,2501399978.0
2005-09-29 11:10:00,1.20531,1.20587,1.20529,1.20556,1595899997.0
2005-09-29 11:15:00,1.20553,1.20617,1.20545,1.20577,1724100013.0
2005-09-29 11:20:00,1.20546,1.20576,1.20522,1.20562,1975700016.0
2005-09-29 11:25:00,1.20567,1.20632,1.20562,1.20584,2728399980.0
2005-09-29 11:30:00,1.20583,1.20627,1.20573,1.20609,3061900011.0
2005-09-29 11:35:00,1.206,1.20621,1.20556,1.2057,2354400017.0
2005-09-29 11:40:00,1.20581,1.20581,1.20538,1.20544,3048099983.0
2005-09-29 11:45:00,1.2052,1.20584,1.20516,1.20556,2455500005.0
2005-09-29 11:50:00,1.20551,1.2056,1.20504,1.20547,2735600003.0
2005-09-29 11:55:00,1.20553,1.20564,1.20515,1.20562,2205399987.0
2005-09-29 12:00:00,1.20492,1.20564,1.20484,1.20515,1954399994.0
2005-09-29 12:05:00,1.20534,1.20547,1.2051,1.20546,2776100007.0
2005-09-29 12:10:00,1.20545,1.20548,1.20493,1.20525,2099600012.0
2005-09-29 12:15:00,1.20516,1.20545,1.20495,1.2054,1792699992.0
2005-09-29 12:20:00,1.20545,1.20569,1.20526,1.20537,2503100001.0
2005-09-29 12:25:00,1.20523,1.20538,1.20479,1.20488,2708199980.0
2005-09-29 12:30:00,1.20488,1.20527,1.2048,1.20519,2567199998.0
2005-09-29 12:35:00,1.20518,1.20518,1.20463,1.20513,2596099994.0
2005-09-29 12:40:00,1.20514,1.2052,1.2046,1.20518,2402100002.0
2005-09-29 12:45:00,1.20522,1.20535,1.20471,1.20507,2270300009.0
2005-09-29 12:50:00,1.20505,1.2053,1.20482,1.20521,2297900006.0
2005-09-29 12:55:00,1.20479,1.20565,1.20445,1.20555,1914400007.0
2005-09-29 13:00:00,1.2056,1.20567,1.20493,1.20513,2679400010.0
2005-09-29 13:05:00,1.20543,1.20548,1.20491,1.20531,2659500012.0
2005-09-29 13:10:00,1.20531,1.2057,1.20509,1.20552,2864200006.0
2005-09-29 13:15:00,1.20559,1.20564,1.20514,1.20552,2725499987.0
2005-09-29 13:20:00,1.20548,1.2056,1.2052,1.20542,2565599996.0
2005-09-29 13:25:00,1.20538,1.2055,1.20475,1.20478,2079800008.0
2005-09-29 13:30:00,1.20486,1.20544,1.20485,1.20517,2641400012.0
2005-09-29 13:35:00,1.20516,1.20543,1.20486,1.20536,1840600008.0
2005-09-29 13:40:00,1.20536,1.20554,1.20491,1.20547,2209499981.0
2005-09-29 13:45:00,1.2054,1.20562,1.20504,1.2054,1983899991.0
2005-09-29 13:50:00,1.20553,1.20568,1.20515,1.20565,2974899993.0
2005-09-29 13:55:00,1.20531,1.20566,1.2051,1.20547,3014200000.0
2005-09-29 14:00:00,1.20546,1.20602,1.2054,1.20591,2336099991.0
2005-09-29 14:05:00,1.20598,1.2061,1.20508,1.20545,2694199982.0
2005-09-29 14:10:00,1.20502,1.20608,1.20501,1.20604,2533400003.0
2005-09-29 14:15:00,1.206,1.20608,1.2055,1.2055,2216499997.0
2005-09-29 14:20:00,1.20527,1.2057,1.205,1.20555,1789999994.0
2005-09-29 14:25:00,1.20542,1.20551,1.20499,1.20524,2516300026.0
2005-09-29 14:30:00,1.20492,1.20528,1.20463,1.20525,2547100019.0
2005-09-29 14:35:00,1.20516,1.20523,1.2042,1.20422,2240300012.0
2005-09-29 14:40:00,1.20388,1.20401,1.20242,1.20244,2579200007.0
2005-09-29 14:45:00,1.20228,1.20271,1.20199,1.2024,2789500027.0
2005-09-29 14:50:00,1.20233,1.20242,1.20146,1.20149,2938700018.0
2005-09-29 14:55:00,1.2013,1.20164,1.20112,1.20133,3144699988.0
2005-09-29 15:00:00,1.20133,1.20187,1.20117,1.20179,3077000014.0
2005-09-29 15:05:00,1.20177,1.20188,1.20115,1.20164,2291599996.0
2005-09-29 15:10:00,1.20157,1.20164,1.20098,1.20112,2446300021.0
2005-09-29 15:15:00,1.20093,1.20181,1.2008,1.20173,2628300019.0
2005-09-29 15:20:00,1.20174,1.20174,1.2014,1.20145,2976099976.0
2005-09-29 15:25:00,1.2015,1.20196,1.20145,1.2019,2222699992.0
2005-09-29 15:30:00,1.20193,1.20195,1.2013,1.20143,2966099987.0
2005-09-29 15:35:00,1.2014,1.20179,1.20138,1.2017,2768100009.0
2005-09-29 15:40:00,1.20168,1.20233,1.20162,1.20228,2571900002.0
2005-09-29 15:45:00,1.20227,1.20249,1.20197,1.20222,2308300037.0
2005-09-29 15:50:00,1.20216,1.20226,1.20178,1.20212,2099799998.0
2005-09-29 15:55:00,1.20217,1.20274,1.20211,1.20258,2342999985.0
2005-09-29 16:00:00,1.20256,1.20278,1.20234,1.20272,3031799990.0
2005-09-29 16:05:00,1.20249,1.20261,1.20169,1.202,2968400026.0
2005-09-29 16:10:00,1.20203,1.20206,1.20139,1.20145,2534400008.0
2005-09-29 16:15:00,1.20149,1.20217,1.20144,1.20159,2933000005.0
2005-09-29 16:20:00,1.20188,1.20217,1.20181,1.20184,2087599997.0
2005-09-29 16:25:00,1.20183,1.20183,1.20056,1.20131,2152200005.0
2005-09-29 16:30:00,1.20144,1.20146,1.20097,1.20124,3049899985.0
2005-09-29 16:35:00,1.20131,1.20196,1.20103,1.20122,2258600012.0
2005-09-29 16:40:00,1.20118,1.20134,1.20052,1.20065,2552000021.0
2005-09-29 16:45:00,1.20074,1.20135,1.20074,1.20101,3235300005.0
2005-09-29 16:50:00,1.20101,1.20163,1.20101,1.20133,1959100006.0
2005-09-29 16:55:00,1.20126,1.20155,1.20095,1.2012,2128700012.0
2005-09-29 17:00:00,1.20118,1.20154,1.20105,1.20135,2471599981.0
2005-09-29 17:05:00,1.20148,1.20186,1.20122,1.20147,2851400004.0
2005-09-29 17:10:00,1.20159,1.20206,1.20158,1.2016,1774300000.0
2005-09-29 17:15:00,1.20162,1.20162,1.20103,1.20105,2345700013.0
2005-09-29 17:20:00,1.20096,1.20146,1.20096,1.20121,2128799999.0
2005-09-29 17:25:00,1.20119,1.20235,1.2011,1.20213,2800499996.0
2005-09-29 17:30:00,1.20208,1.20294,1.20189,1.20272,2871000000.0
2005-09-29 17:35:00,1.20268,1.20274,1.20222,1.20238,2904300015.0
2005-09-29 17:40:00,1.20232,1.20255,1.20214,1.20222,2374000015.0
2005-09-29 17:45:00,1.20225,1.20238,1.20135,1.20135,2651600015.0
2005-09-29 17:50:00,1.20132,1.20186,1.20116,1.20153,2684900021.0
2005-09-29 17:55:00,1.20159,1.20216,1.20152,1.20186,2324700007.0
2005-09-29 18:00:00,1.20173,1.2022,1.20164,1.2021,8948700011.0
2005-09-29 18:05:00,1.2019,1.2022,1.2019,1.2021,4244200008.0
2005-09-29 18:10:00,1.2019,1.2022,1.2019,1.2021,10610500020.0
2005-09-29 18:15:00,1.2022,1.2022,1.2021,1.2022,6366300012.0
2005-09-29 18:20:00,1.2024,1.2024,1.2019,1.2021,6366300012.0
2005-09-29 18:25:00,1.2019,1.2024,1.2019,1.2022,10610500020.0
2005-09-29 18:30:00,1.2024,1.2025,1.2019,1.2019,10610500020.0
2005-09-29 18:35:00,1.2021,1.2021,1.2019,1.2021,8488400016.0
2005-09-29 18:40:00,1.2019,1.20201,1.20179,1.2019,6366300012.0
2005-09-29 18:45:00,1.20178,1.2022,1.20166,1.2018,6667199997.0
2005-09-29 18:50:00,1.20175,1.2021,1.20175,1.2021,4767999982.0
2005-09-29 18:55:00,1.2019,1.2021,1.2019,1.2019,4900799979.0
2005-09-29 19:00:00,1.2018,1.20188,1.2014,1.2014,6472699991.0
2005-09-29 19:05:00,1.2016,1.2019,1.2014,1.2019,3332000008.0
2005-09-29 19:10:00,1.20169,1.2021,1.20158,1.20195,3948900001.0
2005-09-29 19:15:00,1.2018,1.2018,1.2014,1.2016,7352400020.0
2005-09-29 19:20:00,1.20154,1.20197,1.20145,1.2018,2302400007.0
2005-09-29 19:25:00,1.20185,1.20212,1.20185,1.20195,4188999991.0
2005-09-29 19:30:00,1.2021,1.2024,1.2021,1.2021,6841999972.0
2005-09-29 19:35:00,1.20194,1.20231,1.20189,1.20213,4225299998.0
2005-09-29 19:40:00,1.2022,1.20252,1.20207,1.20225,5663400014.0
2005-09-29 19:45:00,1.20228,1.2026,1.20211,1.2026,5954099985.0
2005-09-29 19:50:00,1.20242,1.20277,1.20209,1.20244,5760600014.0
2005-09-29 19:55:00,1.20246,1.2045,1.20223,1.2045,5675800075.0
2005-09-29 20:00:00,1.20443,1.20496,1.20374,1.2041,4869000026.0
2005-09-29 20:05:00,1.20382,1.2043,1.2037,1.20385,4980100015.0
2005-09-29 20:10:00,1.20385,1.20388,1.20361,1.20366,5930999959.0
2005-09-29 20:15:00,1.2037,1.2038,1.20333,1.20355,7597800006.0
2005-09-29 20:20:00,1.20359,1.2038,1.20337,1.2038,5642500010.0
2005-09-29 20:25:00,1.20393,1.20431,1.20354,1.2038,4862900008.0
2005-09-29 20:30:00,1.2037,1.2039,1.2036,1.2036,8762500065.0
2005-09-29 20:35:00,1.20341,1.20379,1.2033,1.2034,4821699992.0
2005-09-29 20:40:00,1.20338,1.20346,1.20323,1.2034,7468800022.0
2005-09-29 20:45:00,1.2036,1.20377,1.20337,1.2034,4591400048.0
2005-09-29 20:50:00,1.2033,1.2036,1.20301,1.2034,7338900081.0
2005-09-29 20:55:00,1.2036,1.2039,1.2033,1.2039,4458900045.0
2005-09-29 21:00:00,1.2038,1.2043,1.20358,1.20369,7431500075.0
2005-09-29 21:05:00,1.20367,1.20388,1.20331,1.20342,5469600026.0
2005-09-29 21:10:00,1.20301,1.204,1.20301,1.2039,7484200014.0
2005-09-29 21:15:00,1.20376,1.20427,1.20357,1.20417,5061700000.0
2005-09-29 21:20:00,1.2045,1.2047,1.2041,1.2043,8933699991.0
2005-09-29 21:25:00,1.20395,1.20421,1.20383,1.20388,5187900008.0
2005-09-29 21:30:00,1.20394,1.20409,1.20361,1.20368,5093700027.0
2005-09-29 21:35:00,1.2038,1.20448,1.20362,1.20438,5246800004.0
2005-09-29 21:40:00,1.20435,1.20438,1.20381,1.204,8351000026.0
2005-09-29 21:45:00,1.20389,1.2043,1.20383,1.20401,3033500008.0
2005-09-29 21:50:00,1.20407,1.2043,1.20376,1.20407,6063999997.0
2005-09-29 21:55:00,1.20408,1.20449,1.20397,1.20426,6048000029.0
2005-09-29 22:00:00,1.20436,1.20459,1.20415,1.2043,6476700031.0
2005-09-29 22:05:00,1.20428,1.20449,1.20389,1.20397,5971499994.0
2005-09-29 22:10:00,1.20396,1.20435,1.2038,1.20418,3611000016.0
2005-09-29 22:15:00,1.20407,1.20431,1.20367,1.20389,3636200001.0
2005-09-29 22:20:00,1.20404,1.20437,1.20357,1.20383,7152100015.0
2005-09-29 22:25:00,1.20369,1.20447,1.20367,1.2039,3355199991.0
2005-09-29 22:30:00,1.20395,1.20446,1.20375,1.20433,5546799993.0
2005-09-29 22:35:00,1.20398,1.2044,1.20381,1.20389,5987200018.0
2005-09-29 22:40:00,1.20379,1.20408,1.20341,1.20382,4849600035.0
2005-09-29 22:45:00,1.20379,1.2041,1.20349,1.20356,4797400016.0
2005-09-29 22:50:00,1.20365,1.20376,1.20327,1.20348,3783600022.0
2005-09-29 22:55:00,1.20344,1.20352,1.20231,1.20257,5070999998.0
2005-09-29 23:00:00,1.20255,1.20334,1.2023,1.20303,3179799999.0
2005-09-29 23:05:00,1.20303,1.20354,1.20289,1.20323,2686999997.0
2005-09-29 23:10:00,1.20325,1.20385,1.203,1.20344,2273799990.0
2005-09-29 23:15:00,1.2035,1.20378,1.20316,1.20345,2836400009.0
2005-09-29 23:20:00,1.20335,1.20359,1.20306,1.20348,3349100005.0
2005-09-29 23:25:00,1.20347,1.20364,1.20318,1.20338,2387200012.0
2005-09-29 23:30:00,1.20327,1.20368,1.20295,1.20348,2407700006.0
2005-09-29 23:35:00,1.20335,1.20367,1.20318,1.20323,2931300000.0
2005-09-29 23:40:00,1.2032,1.20359,1.20309,1.20331,2955100012.0
2005-09-29 23:45:00,1.20327,1.20364,1.20319,1.20321,2874299975.0
2005-09-29 23:50:00,1.20332,1.20349,1.2029,1.20333,2618300021.0
2005-09-29 23:55:00,1.20322,1.20355,1.20289,1.20335,2436400002.0
2005-09-30 00:00:00,1.2033,1.20359,1.20292,1.20296,2270300010.0
2005-09-30 00:05:00,1.20335,1.20339,1.2028,1.20318,2600600001.0
2005-09-30 00:10:00,1.20322,1.2033,1.20279,1.20298,3095199984.0
2005-09-30 00:15:00,1.203,1.20309,1.20271,1.2028,3132099997.0
2005-09-30 00:20:00,1.20275,1.20296,1.20243,1.20278,2454700011.0
2005-09-30 00:25:00,1.2025,1.20305,1.2025,1.20288,2609099996.0
2005-09-30 00:30:00,1.2028,1.20313,1.20266,1.20279,2962399989.0
2005-09-30 00:35:00,1.20275,1.20288,1.20245,1.20256,2291299991.0
2005-09-30 00:40:00,1.20242,1.20288,1.20242,1.20264,2978499987.0
2005-09-30 00:45:00,1.20262,1.20268,1.20145,1.20167,2523199997.0
2005-09-30 00:50:00,1.2016,1.20184,1.20132,1.20149,2271700010.0
2005-09-30 00:55:00,1.2016,1.20199,1.20129,1.2018,1887300011.0
2005-09-30 01:00:00,1.2017,1.20201,1.20147,1.20191,2553800012.0
2005-09-30 01:05:00,1.2017,1.20202,1.20149,1.20169,3137600002.0
2005-09-30 01:10:00,1.20162,1.20192,1.20137,1.20149,2730200021.0
2005-09-30 01:15:00,1.20143,1.20181,1.20128,1.20155,2323999979.0
2005-09-30 01:20:00,1.20164,1.20207,1.20147,1.20199,2779400000.0
2005-09-30 01:25:00,1.20207,1.20234,1.20183,1.20183,2573200008.0
2005-09-30 01:30:00,1.20193,1.20241,1.20182,1.20204,2702400007.0
2005-09-30 01:35:00,1.20218,1.20238,1.20192,1.20215,1846299990.0
2005-09-30 01:40:00,1.20222,1.2025,1.20177,1.20225,3315800005.0
2005-09-30 01:45:00,1.20224,1.20237,1.20179,1.20202,2447000002.0
2005-09-30 01:50:00,1.20149,1.20217,1.20144,1.20189,3290999998.0
2005-09-30 01:55:00,1.20179,1.20208,1.20157,1.20187,2427700002.0
2005-09-30 02:00:00,1.2018,1.20261,1.20172,1.20223,3290799997.0
2005-09-30 02:05:00,1.20214,1.20235,1.20198,1.20202,3076800023.0
2005-09-30 02:10:00,1.20212,1.20219,1.20153,1.20185,3194700007.0
2005-09-30 02:15:00,1.2021,1.20254,1.20196,1.20252,3299300013.0
2005-09-30 02:20:00,1.20245,1.20281,1.20235,1.20275,3086000010.0
2005-09-30 02:25:00,1.20276,1.20319,1.20255,1.20287,2182999988.0
2005-09-30 02:30:00,1.20276,1.20313,1.2026,1.20289,2291100020.0
2005-09-30 02:35:00,1.20281,1.2033,1.20274,1.20317,2671400017.0
2005-09-30 02:40:00,1.20311,1.20336,1.20267,1.20276,2740800023.0
2005-09-30 02:45:00,1.20278,1.20305,1.2026,1.20269,2625000012.0
2005-09-30 02:50:00,1.2027,1.20298,1.2023,1.20247,2736399996.0
2005-09-30 02:55:00,1.20242,1.20317,1.20228,1.20313,1932799997.0
2005-09-30 03:00:00,1.20314,1.20334,1.20261,1.2029,3046400015.0
2005-09-30 03:05:00,1.20303,1.20343,1.20293,1.20335,2941099985.0
2005-09-30 03:10:00,1.20361,1.204,1.20348,1.20354,2461299997.0
2005-09-30 03:15:00,1.2035,1.20387,1.20304,1.20366,2071099993.0
2005-09-30 03:20:00,1.20367,1.20392,1.20324,1.20377,2456100011.0
2005-09-30 03:25:00,1.20369,1.20416,1.20363,1.20412,2749600000.0
2005-09-30 03:30:00,1.20374,1.20534,1.20371,1.20502,2896900021.0
2005-09-30 03:35:00,1.20524,1.20539,1.20422,1.20431,2989400012.0
2005-09-30 03:40:00,1.20432,1.20442,1.20391,1.20435,3130300014.0
2005-09-30 03:45:00,1.20425,1.20456,1.20419,1.20436,2834000016.0
2005-09-30 03:50:00,1.20429,1.2046,1.20419,1.20435,2292100012.0
2005-09-30 03:55:00,1.20435,1.20444,1.20375,1.20408,3431500016.0
2005-09-30 04:00:00,1.20377,1.20452,1.20377,1.20442,3206300024.0
2005-09-30 04:05:00,1.20435,1.20459,1.20392,1.20438,2512199989.0
2005-09-30 04:10:00,1.20457,1.20474,1.20416,1.20455,2173200021.0
2005-09-30 04:15:00,1.2044,1.20473,1.20422,1.20431,2337099986.0
2005-09-30 04:20:00,1.20429,1.20458,1.20408,1.20444,2296900001.0
2005-09-30 04:25:00,1.20436,1.20479,1.2043,1.2045,2557600007.0
2005-09-30 04:30:00,1.20451,1.20497,1.20422,1.20466,2890099999.0
2005-09-30 04:35:00,1.20463,1.20506,1.20459,1.20473,2528899992.0
2005-09-30 04:40:00,1.20468,1.20499,1.20444,1.20489,1932600005.0
2005-09-30 04:45:00,1.20498,1.20509,1.20458,1.20466,2419600014.0
2005-09-30 04:50:00,1.20465,1.20496,1.2045,1.20485,2842000004.0
2005-09-30 04:55:00,1.2048,1.20485,1.20442,1.2045,2893700013.0
2005-09-30 05:00:00,1.20453,1.20486,1.20441,1.2046,2351400010.0
2005-09-30 05:05:00,1.20454,1.20486,1.20442,1.20468,2862499990.0
2005-09-30 05:10:00,1.20461,1.20476,1.20436,1.20448,2328699997.0
2005-09-30 05:15:00,1.20453,1.20486,1.20416,1.20446,2788299998.0
2005-09-30 05:20:00,1.20445,1.20486,1.20425,1.20469,2652100005.0
2005-09-30 05:25:00,1.20465,1.20489,1.2043,1.20471,2769100008.0
2005-09-30 05:30:00,1.20463,1.20497,1.20445,1.20452,2676299995.0
2005-09-30 05:35:00,1.20465,1.20539,1.20462,1.205,2539800003.0
2005-09-30 05:40:00,1.20518,1.20536,1.20475,1.20505,2638899992.0
2005-09-30 05:45:00,1.20497,1.20528,1.20477,1.2049,2127600013.0
2005-09-30 05:50:00,1.20472,1.20524,1.20463,1.20504,2850799989.0
2005-09-30 05:55:00,1.205,1.20519,1.20475,1.20491,3101400019.0
2005-09-30 06:00:00,1.20488,1.20508,1.20444,1.20463,2898299989.0
2005-09-30 06:05:00,1.20456,1.20503,1.20447,1.2047,3398800010.0
2005-09-30 06:10:00,1.20477,1.20502,1.2043,1.2047,2169100015.0
2005-09-30 06:15:00,1.20474,1.20506,1.20456,1.20471,2538300011.0
2005-09-30 06:20:00,1.20475,1.20507,1.20451,1.20487,3230099999.0
2005-09-30 06:25:00,1.20488,1.20502,1.20459,1.20464,2018400002.0
2005-09-30 06:30:00,1.20465,1.20483,1.20437,1.2047,2421800006.0
2005-09-30 06:35:00,1.20443,1.20471,1.2043,1.20434,2996800011.0
2005-09-30 06:40:00,1.20415,1.20439,1.20404,1.20426,1828800011.0
2005-09-30 06:45:00,1.20432,1.20457,1.2041,1.2045,2253100020.0
2005-09-30 06:50:00,1.20452,1.20475,1.20426,1.20457,3086800006.0
2005-09-30 06:55:00,1.20459,1.20482,1.20425,1.2045,2408700010.0
2005-09-30 07:00:00,1.20443,1.20477,1.20431,1.20464,2070399997.0
2005-09-30 07:05:00,1.20433,1.2046,1.20412,1.20414,2479100006.0
2005-09-30 07:10:00,1.2042,1.20436,1.20384,1.20384,3302400005.0
2005-09-30 07:15:00,1.20366,1.20409,1.20349,1.20387,2265200016.0
2005-09-30 07:20:00,1.20368,1.20383,1.20336,1.20352,2780899991.0
2005-09-30 07:25:00,1.20358,1.20376,1.20333,1.20352,2358700011.0
2005-09-30 07:30:00,1.20356,1.20379,1.20293,1.20293,1960700002.0
2005-09-30 07:35:00,1.20297,1.20328,1.20267,1.20311,2300399989.0
2005-09-30 07:40:00,1.20292,1.20373,1.20292,1.20363,2433499995.0
2005-09-30 07:45:00,1.20353,1.20369,1.20319,1.2033,2283400004.0
2005-09-30 07:50:00,1.20332,1.20348,1.2031,1.2031,1485600010.0
2005-09-30 07:55:00,1.20325,1.20391,1.20325,1.20352,2247000002.0
2005-09-30 08:00:00,1.20356,1.20369,1.20283,1.20301,2328599992.0
2005-09-30 08:05:00,1.20305,1.20331,1.20289,1.2032,2180700020.0
2005-09-30 08:10:00,1.20323,1.2034,1.20274,1.20303,2615400013.0
2005-09-30 08:15:00,1.20282,1.20341,1.20279,1.20314,2539499996.0
2005-09-30 08:20:00,1.20328,1.20341,1.20281,1.20282,3076500005.0
2005-09-30 08:25:00,1.20308,1.20329,1.20278,1.20302,2706400006.0
2005-09-30 08:30:00,1.20298,1.2032,1.20264,1.2031,2548100000.0
2005-09-30 08:35:00,1.20307,1.20348,1.20295,1.20324,2580299991.0
2005-09-30 08:40:00,1.20316,1.20339,1.20299,1.20311,3044300023.0
2005-09-30 08:45:00,1.20312,1.20376,1.20302,1.20356,2453300006.0
2005-09-30 08:50:00,1.20357,1.20371,1.20312,1.20337,2515100007.0
2005-09-30 08:55:00,1.2034,1.20344,1.20229,1.20229,2422200001.0
2005-09-30 09:00:00,1.20237,1.20278,1.20232,1.20247,2178099996.0
2005-09-30 09:05:00,1.2025,1.20252,1.20193,1.20197,2272899991.0
2005-09-30 09:10:00,1.20217,1.20225,1.20157,1.20185,2906300018.0
2005-09-30 09:15:00,1.20182,1.2021,1.2018,1.20197,1648999974.0
2005-09-30 09:20:00,1.20234,1.20249,1.20121,1.20121,2152299996.0
2005-09-30 09:25:00,1.20105,1.20123,1.19987,1.20047,2433999995.0
2005-09-30 09:30:00,1.2005,1.20098,1.2003,1.20047,2707500012.0
2005-09-30 09:35:00,1.20043,1.20133,1.20043,1.20112,2257399994.0
2005-09-30 09:40:00,1.20133,1.20149,1.20109,1.20135,2425499977.0
2005-09-30 09:45:00,1.20134,1.20163,1.20119,1.20131,2240400005.0
2005-09-30 09:50:00,1.20139,1.20158,1.20128,1.20147,2436300010.0
2005-09-30 09:55:00,1.20152,1.2023,1.20134,1.2023,3227500010.0
2005-09-30 10:00:00,1.20222,1.20258,1.20206,1.20221,2560800021.0
2005-09-30 10:05:00,1.2022,1.20258,1.2022,1.20258,2821400022.0
2005-09-30 10:10:00,1.20257,1.20294,1.20224,1.20224,2360799987.0
2005-09-30 10:15:00,1.20223,1.20226,1.20169,1.20184,2337199995.0
2005-09-30 10:20:00,1.20169,1.20178,1.20123,1.20132,2450100010.0
2005-09-30 10:25:00,1.20136,1.2018,1.20128,1.20169,2424100002.0
2005-09-30 10:30:00,1.20179,1.2024,1.20162,1.20212,2553900030.0
2005-09-30 10:35:00,1.20208,1.2023,1.20187,1.2019,2200099992.0
2005-09-30 10:40:00,1.202,1.20214,1.20168,1.2019,2330900006.0
2005-09-30 10:45:00,1.20188,1.20225,1.20186,1.20207,1965599995.0
2005-09-30 10:50:00,1.202,1.20226,1.20192,1.20205,2019300000.0
2005-09-30 10:55:00,1.20216,1.2025,1.20198,1.20208,2571599993.0
2005-09-30 11:00:00,1.2022,1.20241,1.20216,1.20218,2503400010.0
2005-09-30 11:05:00,1.2021,1.20231,1.202,1.2021,3020399981.0
2005-09-30 11:10:00,1.20215,1.20235,1.20207,1.20212,1901800013.0
2005-09-30 11:15:00,1.20226,1.20254,1.20204,1.20211,2020799997.0
2005-09-30 11:20:00,1.20217,1.20234,1.20191,1.20221,2126099997.0
2005-09-30 11:25:00,1.20223,1.20247,1.20197,1.20217,2485400005.0
2005-09-30 11:30:00,1.20228,1.20279,1.20222,1.20256,2267999996.0
2005-09-30 11:35:00,1.2026,1.20283,1.20242,1.20257,2380899991.0
2005-09-30 11:40:00,1.20249,1.20286,1.20237,1.20246,2414499998.0
2005-09-30 11:45:00,1.20235,1.20288,1.20235,1.20265,2428799998.0
2005-09-30 11:50:00,1.20269,1.20305,1.20238,1.20248,2682899994.0
2005-09-30 11:55:00,1.20255,1.20264,1.20237,1.20254,2607400022.0
2005-09-30 12:00:00,1.20261,1.20292,1.20244,1.20269,2393300000.0
2005-09-30 12:05:00,1.20269,1.20317,1.20264,1.20309,2133200014.0
2005-09-30 12:10:00,1.20321,1.20404,1.20319,1.20382,2224499997.0
2005-09-30 12:15:00,1.20356,1.20392,1.20327,1.2036,2261400004.0
2005-09-30 12:20:00,1.20345,1.20428,1.20345,1.20428,2209800007.0
2005-09-30 12:25:00,1.20429,1.20482,1.20423,1.20425,2221600003.0
2005-09-30 12:30:00,1.20438,1.20489,1.20413,1.20477,2131700001.0
2005-09-30 12:35:00,1.20482,1.20562,1.2046,1.20546,2709000000.0
2005-09-30 12:40:00,1.2053,1.20539,1.20498,1.20516,2203500017.0
2005-09-30 12:45:00,1.2051,1.20613,1.20505,1.20592,2196199998.0
2005-09-30 12:50:00,1.20588,1.20597,1.20543,1.20571,2028700003.0
2005-09-30 12:55:00,1.20572,1.20575,1.20502,1.20502,2488699989.0
2005-09-30 13:00:00,1.20507,1.20547,1.20497,1.20518,2539600007.0
2005-09-30 13:05:00,1.20515,1.20601,1.20502,1.20584,2449600000.0
2005-09-30 13:10:00,1.20582,1.2066,1.2057,1.20621,2392000014.0
2005-09-30 13:15:00,1.20626,1.20626,1.2056,1.20567,3172400024.0
2005-09-30 13:20:00,1.20546,1.20557,1.20507,1.20538,2219999996.0
2005-09-30 13:25:00,1.20536,1.20567,1.20529,1.20548,3078000003.0
2005-09-30 13:30:00,1.20563,1.20647,1.20546,1.20645,2597700008.0
2005-09-30 13:35:00,1.20638,1.20666,1.20596,1.20597,2496400006.0
2005-09-30 13:40:00,1.20587,1.20593,1.20535,1.20563,2074400010.0
2005-09-30 13:45:00,1.20554,1.20561,1.2051,1.20537,2344500015.0
2005-09-30 13:50:00,1.20546,1.20553,1.20512,1.20529,2565699994.0
2005-09-30 13:55:00,1.20517,1.20546,1.20501,1.20529,2554099999.0
2005-09-30 14:00:00,1.20524,1.20531,1.20481,1.20482,2105300006.0
2005-09-30 14:05:00,1.20464,1.20475,1.20424,1.20433,2757100001.0
2005-09-30 14:10:00,1.20428,1.20438,1.20389,1.20398,1975800006.0
2005-09-30 14:15:00,1.20414,1.20452,1.20399,1.20437,2331900015.0
2005-09-30 14:20:00,1.20444,1.20457,1.20411,1.20436,1939900013.0
2005-09-30 14:25:00,1.20439,1.20453,1.20408,1.20448,3226400019.0
2005-09-30 14:30:00,1.20459,1.20491,1.20321,1.20339,2917400018.0
2005-09-30 14:35:00,1.20339,1.20415,1.20308,1.20414,2340799996.0
2005-09-30 14:40:00,1.20403,1.20466,1.20387,1.20391,2696599994.0
2005-09-30 14:45:00,1.2039,1.20394,1.20233,1.20275,3087700006.0
2005-09-30 14:50:00,1.20266,1.20284,1.20223,1.20271,2826300009.0
2005-09-30 14:55:00,1.20268,1.20311,1.20257,1.20285,2481100019.0
2005-09-30 15:00:00,1.20273,1.20283,1.20247,1.20271,2280900020.0
2005-09-30 15:05:00,1.20277,1.20288,1.20242,1.20277,2105399996.0
2005-09-30 15:10:00,1.20269,1.20318,1.20268,1.20317,2513499990.0
2005-09-30 15:15:00,1.20311,1.20369,1.20299,1.20306,2563000006.0
2005-09-30 15:20:00,1.20308,1.20376,1.20305,1.20375,2980100012.0
2005-09-30 15:25:00,1.20354,1.2041,1.2034,1.2041,2504400007.0
2005-09-30 15:30:00,1.20415,1.20429,1.20376,1.204,3038000017.0
2005-09-30 15:35:00,1.20414,1.20469,1.20412,1.20433,2852300005.0
2005-09-30 15:40:00,1.20423,1.20446,1.20405,1.20441,2116900010.0
2005-09-30 15:45:00,1.2044,1.20467,1.20411,1.20426,2334499998.0
2005-09-30 15:50:00,1.20428,1.20516,1.20428,1.20507,2558300005.0
2005-09-30 15:55:00,1.20502,1.20502,1.20244,1.20281,3042900019.0
2005-09-30 16:00:00,1.20293,1.20326,1.20267,1.20317,2857100023.0
2005-09-30 16:05:00,1.20332,1.20367,1.20327,1.20353,2980999998.0
2005-09-30 16:10:00,1.20349,1.2039,1.20339,1.2035,3195900019.0
2005-09-30 16:15:00,1.20349,1.20557,1.2034,1.20534,1828499994.0
2005-09-30 16:20:00,1.20559,1.20565,1.2047,1.20503,1767399990.0
2005-09-30 16:25:00,1.20529,1.20563,1.20492,1.2051,2655500018.0
2005-09-30 16:30:00,1.20508,1.2056,1.20502,1.20544,2812700003.0
2005-09-30 16:35:00,1.20531,1.20706,1.20513,1.20687,2310199997.0
2005-09-30 16:40:00,1.20684,1.20733,1.20645,1.20698,2411700009.0
2005-09-30 16:45:00,1.20709,1.20759,1.20689,1.20739,3034700015.0
2005-09-30 16:50:00,1.20736,1.20789,1.20709,1.2071,2119599994.0
2005-09-30 16:55:00,1.20702,1.20702,1.20547,1.20548,1683099994.0
2005-09-30 17:00:00,1.20532,1.20544,1.20417,1.20442,2049900008.0
2005-09-30 17:05:00,1.20457,1.20566,1.20457,1.20543,2492399996.0
2005-09-30 17:10:00,1.20558,1.20584,1.20492,1.20523,2042500006.0
2005-09-30 17:15:00,1.20529,1.20597,1.20521,1.20571,2213499980.0
2005-09-30 17:20:00,1.20565,1.20594,1.20546,1.20569,2066099995.0
2005-09-30 17:25:00,1.2057,1.20714,1.20567,1.2068,2476400001.0
2005-09-30 17:30:00,1.20668,1.20879,1.20666,1.20849,2567799996.0
2005-09-30 17:35:00,1.20797,1.20843,1.20642,1.20695,2507699993.0
2005-09-30 17:40:00,1.20667,1.20684,1.20624,1.20658,3026399989.0
2005-09-30 17:45:00,1.20663,1.20683,1.20633,1.20645,2521000004.0
2005-09-30 17:50:00,1.20651,1.20691,1.2061,1.2061,2567599994.0
2005-09-30 17:55:00,1.20608,1.20608,1.20501,1.20553,2356900015.0
2005-09-30 18:00:00,1.20553,1.2059,1.2055,1.2056,8295299971.0
2005-09-30 18:05:00,1.2058,1.2063,1.2056,1.2059,7767999968.0
2005-09-30 18:10:00,1.2058,1.2059,1.2053,1.2056,9709999960.0
2005-09-30 18:15:00,1.2058,1.2058,1.2054,1.2055,9709999960.0
2005-09-30 18:20:00,1.2053,1.2054,1.2046,1.205,9709999960.0
2005-09-30 18:25:00,1.2047,1.2047,1.2038,1.2041,9709999960.0
2005-09-30 18:30:00,1.204,1.2044,1.204,1.204,9709999960.0
2005-09-30 18:35:00,1.2041,1.20435,1.2041,1.2041,8852999967.0
2005-09-30 18:40:00,1.204,1.2041,1.2033,1.2033,4339999996.0
2005-09-30 18:45:00,1.20341,1.2037,1.2031,1.2033,6355000005.0
2005-09-30 18:50:00,1.20328,1.20338,1.2026,1.2026,7062700012.0
2005-09-30 18:55:00,1.2028,1.2031,1.2026,1.2028,9300000015.0
2005-09-30 19:00:00,1.2026,1.20276,1.2025,1.20268,9320400035.0
2005-09-30 19:05:00,1.2025,1.2026,1.2024,1.2026,4058999994.0
2005-09-30 19:10:00,1.20264,1.20289,1.2025,1.2025,6430300006.0
2005-09-30 19:15:00,1.2024,1.2028,1.2021,1.20222,9310800022.0
2005-09-30 19:20:00,1.2021,1.2021,1.20177,1.20201,5408600009.0
2005-09-30 19:25:00,1.202,1.20217,1.2013,1.20158,7034800016.0
2005-09-30 19:30:00,1.2013,1.2014,1.2009,1.2014,7814800008.0
2005-09-30 19:35:00,1.20163,1.20197,1.20157,1.2018,5948700003.0
2005-09-30 19:40:00,1.2019,1.20218,1.2017,1.20207,7781400041.0
2005-09-30 19:45:00,1.20199,1.20206,1.2016,1.20168,6669700038.0
2005-09-30 19:50:00,1.20176,1.20192,1.20173,1.20188,5926700018.0
2005-09-30 19:55:00,1.20191,1.20201,1.2018,1.2019,3154399990.0
2005-09-30 20:00:00,1.2021,1.20232,1.20189,1.20194,3990699991.0
2005-09-30 20:05:00,1.20187,1.2021,1.20181,1.20198,6046199993.0
2005-09-30 20:10:00,1.20211,1.20217,1.20174,1.20188,5042000008.0
2005-09-30 20:15:00,1.20192,1.20211,1.20173,1.20202,2535899985.0
2005-09-30 20:20:00,1.20212,1.20215,1.20168,1.202,6301300021.0
2005-09-30 20:25:00,1.20202,1.20204,1.20154,1.20187,7650700008.0
2005-09-30 20:30:00,1.2018,1.2018,1.2009,1.2011,7714000030.0
2005-09-30 20:35:00,1.20096,1.20129,1.2004,1.2004,8525300017.0
2005-09-30 20:40:00,1.20039,1.20056,1.1996,1.1996,7807500053.0
2005-09-30 20:45:00,1.1998,1.20053,1.1996,1.20045,9251300073.0
2005-09-30 20:50:00,1.2005,1.2008,1.20036,1.2006,6666700068.0
2005-09-30 20:55:00,1.2007,1.2014,1.2006,1.2014,7786500060.0
2005-09-30 21:00:00,1.2013,1.20222,1.2011,1.20211,7786500060.0
2005-09-30 21:05:00,1.2021,1.20217,1.20149,1.20155,5892000045.0
2005-09-30 21:10:00,1.20151,1.20184,1.20143,1.2018,8500200032.0
2005-09-30 21:15:00,1.20172,1.20232,1.20165,1.20197,6081200049.0
2005-09-30 21:20:00,1.20187,1.20219,1.20181,1.20205,2123299997.0
2005-09-30 21:25:00,1.20204,1.20238,1.20173,1.20198,5275400014.0
2005-09-30 21:30:00,1.20202,1.20231,1.2019,1.2021,4084400003.0
2005-09-30 21:35:00,1.20195,1.20275,1.20185,1.20219,4111000017.0
2005-09-30 21:40:00,1.2024,1.2024,1.20179,1.2024,6605199973.0
2005-09-30 21:45:00,1.2025,1.2025,1.20181,1.20192,2911600016.0
2005-09-30 21:50:00,1.20193,1.20195,1.20129,1.20149,6103100023.0
2005-09-30 21:55:00,1.20141,1.20193,1.20122,1.20181,6566099999.0
2005-09-30 22:00:00,1.2019,1.2023,1.20181,1.202,5917200000.0
2005-09-30 22:05:00,1.202,1.20223,1.20166,1.20212,4501500008.0
2005-09-30 22:10:00,1.20171,1.2023,1.20169,1.20212,4026499984.0
2005-09-30 22:15:00,1.20198,1.20214,1.20171,1.20199,3815200001.0
2005-09-30 22:20:00,1.20185,1.20237,1.20178,1.20198,7165799997.0
2005-09-30 22:25:00,1.20204,1.20262,1.2016,1.20237,3915000013.0
2005-09-30 22:30:00,1.20231,1.20246,1.20199,1.20228,6152400022.0
2005-09-30 22:35:00,1.20224,1.20274,1.20203,1.20256,6320499985.0
2005-09-30 22:40:00,1.20232,1.20268,1.20219,1.20245,5539000047.0
2005-09-30 22:45:00,1.20246,1.20279,1.20213,1.20247,4569400018.0
2005-09-30 22:50:00,1.20252,1.20267,1.20224,1.20243,3830800007.0
2005-09-30 22:55:00,1.20251,1.20271,1.20212,1.20236,5254600000.0
2005-10-03 00:00:00,1.2021,1.2021,1.2017,1.2017,2239200008.0
2005-10-03 00:05:00,1.2019,1.2019,1.2017,1.2019,1119600004.0
2005-10-03 00:10:00,1.2018,1.2019,1.2017,1.2017,2239200008.0
2005-10-03 00:15:00,1.2018,1.2018,1.2016,1.2016,1119600004.0
2005-10-03 00:20:00,1.2017,1.2017,1.2016,1.2017,1119600004.0
2005-10-03 00:25:00,1.2018,1.2018,1.2017,1.2018,1119600004.0
2005-10-03 00:30:00,1.2017,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:35:00,1.2018,1.2018,1.2017,1.2017,2239200008.0
2005-10-03 00:40:00,1.2018,1.2018,1.2017,1.2017,1679400006.0
2005-10-03 00:45:00,1.2018,1.2019,1.2017,1.2019,1679400006.0
2005-10-03 00:50:00,1.2018,1.2019,1.2017,1.2017,2239200008.0
2005-10-03 00:55:00,1.2018,1.2019,1.2017,1.2018,2239200008.0
2005-10-03 01:05:00,1.2019,1.2019,1.2018,1.2018,1679400006.0
2005-10-03 01:10:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 01:15:00,1.2016,1.2017,1.2016,1.2017,1119600004.0
2005-10-03 01:25:00,1.2018,1.2019,1.2018,1.2019,559800002.0
2005-10-03 01:30:00,1.2018,1.2019,1.2017,1.2018,1679400006.0
2005-10-03 01:35:00,1.2017,1.2018,1.2017,1.2017,1119600004.0
2005-10-03 01:40:00,1.2018,1.2019,1.2018,1.2019,1119600004.0
2005-10-03 01:45:00,1.2021,1.2021,1.2018,1.2019,2239200008.0
2005-10-03 01:50:00,1.2021,1.2021,1.2014,1.2014,2799000010.0
2005-10-03 01:55:00,1.2017,1.2026,1.2017,1.2025,2799000010.0
2005-10-03 02:00:00,1.20231,1.20289,1.20208,1.2021,2836000001.0
2005-10-03 02:05:00,1.20187,1.20197,1.20104,1.20119,3059000011.0
2005-10-03 02:10:00,1.20131,1.20136,1.20067,1.20119,2504300006.0
2005-10-03 02:15:00,1.20115,1.20124,1.20067,1.20067,1992200011.0
2005-10-03 02:20:00,1.20072,1.20079,1.20015,1.20025,2342900011.0
2005-10-03 02:25:00,1.20018,1.20038,1.20009,1.20011,2318500012.0
2005-10-03 02:30:00,1.20008,1.20009,1.1968,1.19696,2052800014.0
2005-10-03 02:35:00,1.19705,1.19784,1.19705,1.19727,2719499987.0
2005-10-03 02:40:00,1.19737,1.19766,1.1972,1.19758,2931400001.0
2005-10-03 02:45:00,1.19755,1.1976,1.19602,1.19614,2413699999.0
2005-10-03 02:50:00,1.1963,1.19675,1.19591,1.19633,2895199994.0
2005-10-03 02:55:00,1.19625,1.19673,1.1962,1.19662,2372199992.0
2005-10-03 03:00:00,1.19652,1.1966,1.19525,1.19535,2934200001.0
2005-10-03 03:05:00,1.19521,1.19528,1.19303,1.19381,2626999984.0
2005-10-03 03:10:00,1.19377,1.19411,1.19338,1.19403,2312800002.0
2005-10-03 03:15:00,1.19411,1.19451,1.19357,1.19376,2228500000.0
2005-10-03 03:20:00,1.19373,1.19389,1.19326,1.1937,2414499981.0
2005-10-03 03:25:00,1.19388,1.19529,1.19386,1.195,2444200000.0
2005-10-03 03:30:00,1.19487,1.19549,1.19479,1.195,2812699994.0
2005-10-03 03:35:00,1.19502,1.19509,1.19421,1.19438,2672600003.0
2005-10-03 03:40:00,1.19426,1.19426,1.19357,1.19423,3341300002.0
2005-10-03 03:45:00,1.19416,1.19506,1.19416,1.19497,2329700006.0
2005-10-03 03:50:00,1.19504,1.19504,1.19446,1.19449,1907900004.0
2005-10-03 03:55:00,1.19441,1.19441,1.19368,1.1942,3240800009.0
2005-10-03 04:00:00,1.19403,1.1942,1.19367,1.19416,3511000009.0
2005-10-03 04:05:00,1.19422,1.19446,1.19378,1.19438,2398800005.0
2005-10-03 04:10:00,1.19391,1.19434,1.19347,1.19347,3009399995.0
2005-10-03 04:15:00,1.19329,1.19361,1.19304,1.19313,1837700012.0
2005-10-03 04:20:00,1.19325,1.19382,1.19295,1.19322,2027800018.0
2005-10-03 04:25:00,1.19349,1.1939,1.19327,1.19337,3649600011.0
2005-10-03 04:30:00,1.19342,1.19411,1.19311,1.19368,2770299995.0
2005-10-03 04:35:00,1.19361,1.19363,1.19277,1.1928,2589899999.0
2005-10-03 04:40:00,1.19295,1.19352,1.19293,1.19318,2470100001.0
2005-10-03 04:45:00,1.19316,1.19316,1.19279,1.19296,2376600013.0
2005-10-03 04:50:00,1.19319,1.1941,1.193,1.19382,2635799997.0
2005-10-03 04:55:00,1.19377,1.19384,1.19349,1.19365,2794800009.0
2005-10-03 05:00:00,1.19372,1.19377,1.19327,1.19373,2333800010.0
2005-10-03 05:05:00,1.19353,1.19363,1.19309,1.19357,3288299997.0
2005-10-03 05:10:00,1.1936,1.19421,1.19359,1.19394,2471800002.0
2005-10-03 05:15:00,1.19395,1.19415,1.1936,1.1937,2414400001.0
2005-10-03 05:20:00,1.19396,1.19427,1.19354,1.19361,2124400007.0
2005-10-03 05:25:00,1.19365,1.19393,1.19341,1.19341,2981600005.0
2005-10-03 05:30:00,1.19378,1.19378,1.19299,1.19327,2753999995.0
2005-10-03 05:35:00,1.19326,1.19338,1.19294,1.19317,2549799998.0
2005-10-03 05:40:00,1.19329,1.19404,1.19285,1.19393,2305600017.0
2005-10-03 05:45:00,1.19403,1.19409,1.19352,1.19371,2208000000.0
2005-10-03 05:50:00,1.19388,1.19409,1.19348,1.19367,2667300010.0
2005-10-03 05:55:00,1.19379,1.19432,1.19375,1.19424,2303299992.0
2005-10-03 06:00:00,1.19421,1.19482,1.19406,1.19464,2534800010.0
2005-10-03 06:05:00,1.1948,1.19494,1.19401,1.19419,2986699986.0
2005-10-03 06:10:00,1.19435,1.19508,1.19396,1.19435,2565599994.0
2005-10-03 06:15:00,1.19472,1.19477,1.19406,1.19438,3269100007.0
2005-10-03 06:20:00,1.19426,1.19466,1.19388,1.19458,3473699992.0
2005-10-03 06:25:00,1.19462,1.19505,1.1942,1.19505,2578199993.0
2005-10-03 06:30:00,1.19502,1.19506,1.19448,1.19462,2293600015.0
2005-10-03 06:35:00,1.19473,1.19513,1.19434,1.19513,2810100013.0
2005-10-03 06:40:00,1.19473,1.1949,1.19422,1.19488,2094900011.0
2005-10-03 06:45:00,1.19479,1.19513,1.19434,1.19458,2515700024.0
2005-10-03 06:50:00,1.19456,1.19468,1.19423,1.19449,2752900014.0
2005-10-03 06:55:00,1.19435,1.19466,1.19402,1.19458,3081300007.0
2005-10-03 07:00:00,1.19452,1.1946,1.19397,1.19438,2273699979.0
2005-10-03 07:05:00,1.19427,1.19463,1.19411,1.19453,2486399993.0
2005-10-03 07:10:00,1.19403,1.19507,1.19395,1.19501,2489800007.0
2005-10-03 07:15:00,1.19499,1.19546,1.19483,1.1952,2984500012.0
2005-10-03 07:20:00,1.1953,1.19536,1.19465,1.19516,2615400026.0
2005-10-03 07:25:00,1.19505,1.19535,1.19468,1.19505,2905600008.0
2005-10-03 07:30:00,1.19506,1.19517,1.19473,1.19473,2362499997.0
2005-10-03 07:35:00,1.19469,1.19503,1.19414,1.19487,2929599979.0
2005-10-03 07:40:00,1.19468,1.19525,1.19468,1.19525,2689400019.0
2005-10-03 07:45:00,1.19505,1.19545,1.19496,1.19508,3062899997.0
2005-10-03 07:50:00,1.19516,1.19524,1.19467,1.19483,2025399993.0
2005-10-03 07:55:00,1.19472,1.19537,1.19434,1.19532,2505199999.0
2005-10-03 08:00:00,1.19535,1.19548,1.19502,1.19543,2076400004.0
2005-10-03 08:05:00,1.19553,1.19582,1.19542,1.1956,2451799984.0
2005-10-03 08:10:00,1.19554,1.19597,1.19539,1.19585,2604200008.0
2005-10-03 08:15:00,1.19592,1.19595,1.19537,1.19558,3033700004.0
2005-10-03 08:20:00,1.19564,1.19658,1.19564,1.19649,3127100001.0
2005-10-03 08:25:00,1.19645,1.19657,1.19588,1.19607,2361700000.0
2005-10-03 08:30:00,1.19617,1.1967,1.19578,1.19663,2533099998.0
2005-10-03 08:35:00,1.19666,1.19666,1.19592,1.19634,2877300016.0
2005-10-03 08:40:00,1.19645,1.19656,1.19618,1.19656,3198300016.0
2005-10-03 08:45:00,1.19655,1.19655,1.19592,1.19604,1885699988.0
2005-10-03 08:50:00,1.19618,1.19651,1.19598,1.19634,2003400030.0
2005-10-03 08:55:00,1.19635,1.19644,1.19603,1.19634,2379699983.0
2005-10-03 09:00:00,1.19655,1.19679,1.19644,1.19651,2432400005.0
2005-10-03 09:05:00,1.19642,1.19655,1.19574,1.19585,2595799993.0
2005-10-03 09:10:00,1.19595,1.19599,1.19494,1.19501,2493300002.0
2005-10-03 09:15:00,1.19485,1.19554,1.19485,1.19551,2202299991.0
2005-10-03 09:20:00,1.19533,1.1955,1.19518,1.19534,2471299992.0
2005-10-03 09:25:00,1.19532,1.1957,1.19524,1.19559,3008299998.0
2005-10-03 09:30:00,1.19558,1.19559,1.19511,1.19543,2715100013.0
2005-10-03 09:35:00,1.19542,1.19634,1.19513,1.19581,2123400000.0
2005-10-03 09:40:00,1.19572,1.19572,1.1948,1.19485,2016100037.0
2005-10-03 09:45:00,1.19497,1.19562,1.19488,1.1955,2019500030.0
2005-10-03 09:50:00,1.19565,1.19568,1.19505,1.1956,2349500015.0
2005-10-03 09:55:00,1.19571,1.1961,1.19547,1.19597,2261700001.0
2005-10-03 10:00:00,1.19597,1.19613,1.19564,1.19571,2638299999.0
2005-10-03 10:05:00,1.19577,1.19585,1.19502,1.19555,2289500019.0
2005-10-03 10:10:00,1.19567,1.19571,1.19536,1.19557,2382300013.0
2005-10-03 10:15:00,1.1956,1.19567,1.19504,1.19518,3010500019.0
2005-10-03 10:20:00,1.1951,1.19518,1.19406,1.19408,2446900002.0
2005-10-03 10:25:00,1.194,1.19422,1.19394,1.19394,2724300019.0
2005-10-03 10:30:00,1.1939,1.19408,1.19347,1.19405,2417499999.0
2005-10-03 10:35:00,1.194,1.19407,1.19319,1.19327,2357299986.0
2005-10-03 10:40:00,1.19336,1.19361,1.1932,1.19352,2359100008.0
2005-10-03 10:45:00,1.19355,1.1938,1.19341,1.19362,1541000003.0
2005-10-03 10:50:00,1.19356,1.19368,1.19324,1.19338,2551800003.0
2005-10-03 10:55:00,1.19346,1.19361,1.19239,1.19253,2307300009.0
2005-10-03 11:00:00,1.19253,1.1926,1.1922,1.19259,2102099995.0
2005-10-03 11:05:00,1.19243,1.19278,1.19193,1.19215,1837699994.0
2005-10-03 11:10:00,1.19221,1.19273,1.19211,1.19248,1398500004.0
2005-10-03 11:15:00,1.1925,1.19327,1.19242,1.19327,2048399983.0
2005-10-03 11:20:00,1.19317,1.19343,1.19295,1.19339,2364399999.0
2005-10-03 11:25:00,1.19343,1.1935,1.19315,1.19328,2331399998.0
2005-10-03 11:30:00,1.19341,1.19346,1.19275,1.19325,2728799990.0
2005-10-03 11:35:00,1.19327,1.1933,1.19278,1.1929,2603500023.0
2005-10-03 11:40:00,1.19292,1.19319,1.19278,1.19308,2336199998.0
2005-10-03 11:45:00,1.19309,1.19339,1.19309,1.19327,2066399997.0
2005-10-03 11:50:00,1.1931,1.19349,1.19287,1.19306,2880599993.0
2005-10-03 11:55:00,1.19327,1.19335,1.19298,1.19315,2562599995.0
2005-10-03 12:00:00,1.19334,1.19352,1.19293,1.19338,1997400001.0
2005-10-03 12:05:00,1.19339,1.19359,1.19302,1.1935,2137900004.0
2005-10-03 12:10:00,1.19308,1.19368,1.19305,1.19357,2348800021.0
2005-10-03 12:15:00,1.1935,1.19354,1.19305,1.19325,2865400015.0
2005-10-03 12:20:00,1.19318,1.19338,1.19301,1.19313,2651600013.0
2005-10-03 12:25:00,1.19321,1.19347,1.19296,1.1934,2685499998.0
2005-10-03 12:30:00,1.19334,1.19347,1.19289,1.19328,2732000001.0
2005-10-03 12:35:00,1.19331,1.19338,1.19303,1.19311,2996699994.0
2005-10-03 12:40:00,1.19306,1.19329,1.19274,1.19316,2243799996.0
2005-10-03 12:45:00,1.19324,1.19349,1.19315,1.19327,2306800016.0
2005-10-03 12:50:00,1.1932,1.19338,1.19299,1.19309,2271400001.0
2005-10-03 12:55:00,1.19297,1.19316,1.19291,1.19299,1707600005.0
2005-10-03 13:00:00,1.19301,1.19302,1.19218,1.19218,2455400019.0
2005-10-03 13:05:00,1.19232,1.19245,1.19207,1.19213,2461000012.0
2005-10-03 13:10:00,1.19212,1.19241,1.19191,1.1922,2335200001.0
2005-10-03 13:15:00,1.19217,1.1926,1.19195,1.19253,2939100007.0
2005-10-03 13:20:00,1.19253,1.19301,1.19251,1.19256,2651499996.0
2005-10-03 13:25:00,1.19245,1.1928,1.19242,1.19249,2750600006.0
2005-10-03 13:30:00,1.19258,1.19303,1.19252,1.19294,2765200010.0
2005-10-03 13:35:00,1.19297,1.19315,1.19273,1.19276,1999200008.0
2005-10-03 13:40:00,1.19273,1.19296,1.19249,1.19279,1970900006.0
2005-10-03 13:45:00,1.19289,1.19296,1.19235,1.19273,2793399981.0
2005-10-03 13:50:00,1.19276,1.19313,1.19268,1.1928,2611400005.0
2005-10-03 13:55:00,1.19267,1.19289,1.19248,1.19284,2301199988.0
2005-10-03 14:00:00,1.19274,1.19306,1.19264,1.19295,1745499993.0
2005-10-03 14:05:00,1.19293,1.19316,1.1927,1.19311,2507300005.0
2005-10-03 14:10:00,1.193,1.19347,1.19292,1.19294,2275899994.0
2005-10-03 14:15:00,1.19306,1.19336,1.19294,1.19325,2666799985.0
2005-10-03 14:20:00,1.19323,1.19323,1.19262,1.1927,2051399997.0
2005-10-03 14:25:00,1.19265,1.19275,1.19236,1.19236,3000400004.0
2005-10-03 14:30:00,1.19236,1.19318,1.19233,1.19306,2123900002.0
2005-10-03 14:35:00,1.19303,1.19323,1.19267,1.19303,2368499989.0
2005-10-03 14:40:00,1.19278,1.19311,1.19275,1.19303,2416800002.0
2005-10-03 14:45:00,1.19315,1.19329,1.19285,1.19312,2525700006.0
2005-10-03 14:50:00,1.19316,1.1935,1.19313,1.1933,2971200011.0
2005-10-03 14:55:00,1.19334,1.19334,1.19263,1.19277,2363399996.0
2005-10-03 15:00:00,1.19241,1.19279,1.19231,1.19264,2100400013.0
2005-10-03 15:05:00,1.19256,1.19291,1.19249,1.19277,2260600016.0
2005-10-03 15:10:00,1.19274,1.19283,1.19241,1.19249,2299099998.0
2005-10-03 15:15:00,1.19253,1.19284,1.19242,1.19251,2652199992.0
2005-10-03 15:20:00,1.19248,1.19288,1.19238,1.19286,2144600002.0
2005-10-03 15:25:00,1.19271,1.19327,1.19269,1.19325,2508900016.0
2005-10-03 15:30:00,1.19331,1.19331,1.19285,1.19299,2924200008.0
2005-10-03 15:35:00,1.19293,1.19349,1.19281,1.19304,2637799984.0
2005-10-03 15:40:00,1.1929,1.19303,1.19269,1.1928,2921300010.0
2005-10-03 15:45:00,1.19266,1.19337,1.19261,1.19325,2296000007.0
2005-10-03 15:50:00,1.19316,1.19367,1.1928,1.19354,1823700006.0
2005-10-03 15:55:00,1.19333,1.19384,1.19322,1.19353,2077200015.0
2005-10-03 16:00:00,1.19334,1.19357,1.19208,1.19254,3270400000.0
2005-10-03 16:05:00,1.19257,1.19276,1.19196,1.19211,3068800010.0
2005-10-03 16:10:00,1.19212,1.19243,1.19123,1.1913,3068499986.0
2005-10-03 16:15:00,1.19127,1.19146,1.19102,1.19138,2330400001.0
2005-10-03 16:20:00,1.19151,1.1916,1.19125,1.19132,2206600005.0
2005-10-03 16:25:00,1.19133,1.19143,1.19092,1.191,2687900008.0
2005-10-03 16:30:00,1.19098,1.191,1.19019,1.19026,2513799998.0
2005-10-03 16:35:00,1.19032,1.19075,1.1901,1.19073,3495100007.0
2005-10-03 16:40:00,1.19072,1.19129,1.1907,1.19094,2577600003.0
2005-10-03 16:45:00,1.19084,1.19133,1.19084,1.19105,2633600010.0
2005-10-03 16:50:00,1.19113,1.1912,1.19039,1.19053,2473599987.0
2005-10-03 16:55:00,1.19051,1.19104,1.19051,1.19072,2099700003.0
2005-10-03 17:00:00,1.19085,1.19136,1.19081,1.19125,1610000009.0
2005-10-03 17:05:00,1.19126,1.19167,1.19126,1.1914,2643400012.0
2005-10-03 17:10:00,1.19134,1.19134,1.19057,1.19085,1846100004.0
2005-10-03 17:15:00,1.19097,1.1921,1.19085,1.19205,2275200021.0
2005-10-03 17:20:00,1.19201,1.19201,1.19115,1.1912,2068499995.0
2005-10-03 17:25:00,1.19106,1.19145,1.19055,1.19134,2590100008.0
2005-10-03 17:30:00,1.19139,1.19158,1.19101,1.19132,2724000000.0
2005-10-03 17:35:00,1.19126,1.19127,1.19085,1.19112,2472800024.0
2005-10-03 17:40:00,1.19118,1.19124,1.191,1.19106,1841800002.0
2005-10-03 17:45:00,1.19122,1.19133,1.19082,1.19089,2793199989.0
2005-10-03 17:50:00,1.1908,1.19098,1.19059,1.19088,2627299998.0
2005-10-03 17:55:00,1.19082,1.1912,1.19062,1.19113,2736200002.0
2005-10-03 18:00:00,1.19116,1.19122,1.191,1.1911,8873200065.0
2005-10-03 18:05:00,1.191,1.1911,1.1907,1.1908,8285600076.0
2005-10-03 18:10:00,1.1907,1.1911,1.1907,1.1911,10357000095.0
2005-10-03 18:15:00,1.191,1.191,1.1907,1.191,10357000095.0
2005-10-03 18:20:00,1.1911,1.1911,1.1907,1.1909,8285600076.0
2005-10-03 18:25:00,1.191,1.191,1.1906,1.1907,10357000095.0
2005-10-03 18:30:00,1.1904,1.1906,1.1903,1.1906,6214200057.0
2005-10-03 18:35:00,1.1903,1.191,1.1903,1.1906,7580100063.0
2005-10-03 18:40:00,1.1907,1.1908,1.1906,1.1907,5463600024.0
2005-10-03 18:45:00,1.19016,1.191,1.18996,1.1909,7614300014.0
2005-10-03 18:50:00,1.19086,1.191,1.1907,1.1907,7620500024.0
2005-10-03 18:55:00,1.1908,1.1908,1.1907,1.1908,3876000016.0
2005-10-03 19:00:00,1.1909,1.191,1.19063,1.19066,7459800041.0
2005-10-03 19:05:00,1.1907,1.1909,1.1906,1.1909,4049200040.0
2005-10-03 19:10:00,1.19072,1.1911,1.19034,1.19061,6433599990.0
2005-10-03 19:15:00,1.19071,1.19073,1.19059,1.19059,1935799995.0
2005-10-03 19:20:00,1.1907,1.1907,1.18994,1.1905,5444100014.0
2005-10-03 19:25:00,1.1904,1.19047,1.19028,1.19042,5696900002.0
2005-10-03 19:30:00,1.19043,1.1906,1.19037,1.1906,3563400014.0
2005-10-03 19:35:00,1.19034,1.1906,1.19015,1.1904,4738300011.0
2005-10-03 19:40:00,1.1906,1.19089,1.1904,1.19085,3102699981.0
2005-10-03 19:45:00,1.19083,1.1909,1.19031,1.1908,4966400032.0
2005-10-03 19:50:00,1.19075,1.19078,1.19031,1.19064,5687700009.0
2005-10-03 19:55:00,1.1906,1.1909,1.19056,1.1909,4834399999.0
2005-10-03 20:00:00,1.19082,1.1912,1.19057,1.1912,5435500023.0
2005-10-03 20:05:00,1.19095,1.1914,1.19065,1.1907,5845700014.0
2005-10-03 20:10:00,1.1912,1.19179,1.1912,1.1917,6864500002.0
2005-10-03 20:15:00,1.1917,1.1917,1.19112,1.19131,2634300028.0
2005-10-03 20:20:00,1.19165,1.19166,1.19113,1.19163,5824000025.0
2005-10-03 20:25:00,1.1915,1.19193,1.1913,1.19188,5474800009.0
2005-10-03 20:30:00,1.1919,1.1919,1.1919,1.1919,1680300004.0
2005-10-03 20:35:00,1.19177,1.1918,1.1915,1.1916,8644100007.0
2005-10-03 20:40:00,1.19148,1.1915,1.191,1.1913,8272499963.0
2005-10-03 20:45:00,1.1914,1.19141,1.1909,1.19141,5724399976.0
2005-10-03 20:50:00,1.1916,1.1917,1.19136,1.1916,4712400008.0
2005-10-03 20:55:00,1.1916,1.1916,1.1911,1.1912,4375200004.0
2005-10-03 21:00:00,1.1911,1.1913,1.1911,1.19124,4375200004.0
2005-10-03 21:05:00,1.19119,1.19129,1.1906,1.19094,5422000033.0
2005-10-03 21:10:00,1.19107,1.1912,1.19094,1.1912,4536599981.0
2005-10-03 21:15:00,1.19109,1.19132,1.19061,1.19116,5821299992.0
2005-10-03 21:20:00,1.1913,1.1915,1.1912,1.1914,2489100012.0
2005-10-03 21:25:00,1.1914,1.19163,1.19104,1.19142,5208899989.0
2005-10-03 21:30:00,1.19136,1.19166,1.19121,1.19137,4157600004.0
2005-10-03 21:35:00,1.19128,1.19155,1.19102,1.19135,4952700004.0
2005-10-03 21:40:00,1.19141,1.1915,1.19101,1.1915,7819200016.0
2005-10-03 21:45:00,1.19141,1.19161,1.19104,1.19153,7225199966.0
2005-10-03 21:50:00,1.19153,1.19153,1.19084,1.19129,6309000005.0
2005-10-03 21:55:00,1.19113,1.19148,1.19099,1.19139,5487300011.0
2005-10-03 22:00:00,1.19138,1.19153,1.19089,1.19112,6991700006.0
2005-10-03 22:05:00,1.19103,1.19124,1.19052,1.19118,4914899994.0
2005-10-03 22:10:00,1.19118,1.19124,1.19089,1.19095,5155299983.0
2005-10-03 22:15:00,1.19076,1.19129,1.19047,1.19114,3008299987.0
2005-10-03 22:20:00,1.19135,1.19145,1.19055,1.1908,6629800009.0
2005-10-03 22:25:00,1.1911,1.19125,1.19074,1.19082,3703200005.0
2005-10-03 22:30:00,1.1911,1.19126,1.19061,1.19107,6315000027.0
2005-10-03 22:35:00,1.19078,1.19115,1.19044,1.19099,5755700041.0
2005-10-03 22:40:00,1.1911,1.1912,1.19071,1.19119,4497600013.0
2005-10-03 22:45:00,1.19094,1.19112,1.19023,1.19091,4805300022.0
2005-10-03 22:50:00,1.19073,1.19118,1.19063,1.19111,4520300010.0
2005-10-03 22:55:00,1.19085,1.19158,1.19073,1.19117,5023100025.0
2005-10-03 23:00:00,1.1908,1.19165,1.1908,1.19109,2420699993.0
2005-10-03 23:05:00,1.19125,1.19167,1.19103,1.1913,2353900025.0
2005-10-03 23:10:00,1.19147,1.19213,1.19144,1.19205,2391800010.0
2005-10-03 23:15:00,1.1919,1.19218,1.19175,1.19204,2620300008.0
2005-10-03 23:20:00,1.19203,1.1921,1.19136,1.192,3143900016.0
2005-10-03 23:25:00,1.19179,1.19193,1.19143,1.19152,2609499999.0
2005-10-03 23:30:00,1.1916,1.19173,1.19122,1.19125,2904699995.0
2005-10-03 23:35:00,1.1912,1.19175,1.19108,1.19158,2148899999.0
2005-10-03 23:40:00,1.19159,1.19179,1.19134,1.19163,2604600009.0
2005-10-03 23:45:00,1.19169,1.19186,1.19135,1.19172,2150100002.0
2005-10-03 23:50:00,1.19151,1.19175,1.19131,1.19155,3146100027.0
2005-10-03 23:55:00,1.19144,1.19168,1.19124,1.19124,2801900005.0
2005-10-04 00:00:00,1.1916,1.19187,1.19136,1.19173,2507599995.0
2005-10-04 00:05:00,1.19164,1.19199,1.19137,1.19168,1861599996.0
2005-10-04 00:10:00,1.19145,1.19177,1.19075,1.19098,2859900004.0
2005-10-04 00:15:00,1.19109,1.19154,1.19084,1.19143,2775399992.0
2005-10-04 00:20:00,1.19123,1.19151,1.1904,1.19074,2475900001.0
2005-10-04 00:25:00,1.19098,1.19132,1.19093,1.19113,2142099997.0
2005-10-04 00:30:00,1.19106,1.19109,1.19039,1.1906,2608199992.0
2005-10-04 00:35:00,1.19051,1.19079,1.19013,1.1902,2316700011.0
2005-10-04 00:40:00,1.19025,1.19057,1.18992,1.19035,2314299997.0
2005-10-04 00:45:00,1.19035,1.19044,1.18991,1.19004,3184799988.0
2005-10-04 00:50:00,1.18995,1.19022,1.18985,1.18994,2486000001.0
2005-10-04 00:55:00,1.19003,1.1906,1.18986,1.1905,1953899989.0
2005-10-04 01:00:00,1.19046,1.19122,1.19022,1.19097,2495200008.0
2005-10-04 01:05:00,1.19118,1.19153,1.19085,1.19113,2629899998.0
2005-10-04 01:10:00,1.19089,1.19103,1.19055,1.19076,2613400010.0
2005-10-04 01:15:00,1.19092,1.19092,1.19034,1.19065,2609299991.0
2005-10-04 01:20:00,1.19072,1.19097,1.19039,1.19084,2834700013.0
2005-10-04 01:25:00,1.19081,1.191,1.19048,1.19078,2263699994.0
2005-10-04 01:30:00,1.19067,1.19088,1.19029,1.1906,3070800004.0
2005-10-04 01:35:00,1.19051,1.19167,1.19038,1.1914,2485200012.0
2005-10-04 01:40:00,1.19152,1.19223,1.19147,1.19215,2945700012.0
2005-10-04 01:45:00,1.19193,1.19217,1.19118,1.19165,2542299994.0
2005-10-04 01:50:00,1.19137,1.19158,1.19087,1.19131,3002299988.0
2005-10-04 01:55:00,1.19118,1.19166,1.19086,1.19166,2251699994.0
2005-10-04 02:00:00,1.19165,1.19196,1.19153,1.19171,3250500024.0
2005-10-04 02:05:00,1.1915,1.1921,1.19105,1.19201,2540600010.0
2005-10-04 02:10:00,1.1921,1.19222,1.19143,1.19222,2787700000.0
2005-10-04 02:15:00,1.19218,1.19253,1.19208,1.1924,2360900011.0
2005-10-04 02:20:00,1.19242,1.19253,1.19195,1.19222,2692499995.0
2005-10-04 02:25:00,1.19198,1.19233,1.19178,1.19226,2205700027.0
2005-10-04 02:30:00,1.19209,1.1925,1.19198,1.19205,1796399990.0
2005-10-04 02:35:00,1.19231,1.19245,1.19182,1.19223,2784100000.0
2005-10-04 02:40:00,1.19172,1.19245,1.19164,1.19167,2721000023.0
2005-10-04 02:45:00,1.19171,1.19214,1.19151,1.19201,2444500014.0
2005-10-04 02:50:00,1.19182,1.19211,1.19168,1.19196,2461500007.0
2005-10-04 02:55:00,1.19185,1.19214,1.19134,1.19144,2260199994.0
2005-10-04 03:00:00,1.19153,1.19171,1.19126,1.19129,2784699989.0
2005-10-04 03:05:00,1.19155,1.19155,1.19062,1.19076,2982399993.0
2005-10-04 03:10:00,1.19109,1.19115,1.19043,1.19069,2087100019.0
2005-10-04 03:15:00,1.19077,1.19102,1.19058,1.19087,3220599999.0
2005-10-04 03:20:00,1.19092,1.19132,1.19062,1.19131,2249900026.0
2005-10-04 03:25:00,1.19112,1.19137,1.19081,1.19128,2931500009.0
2005-10-04 03:30:00,1.19107,1.19139,1.19092,1.19125,2863800004.0
2005-10-04 03:35:00,1.19114,1.19146,1.19074,1.19086,2364800014.0
2005-10-04 03:40:00,1.19117,1.19125,1.19062,1.19108,3078400001.0
2005-10-04 03:45:00,1.19109,1.19179,1.19085,1.19102,2244100002.0
2005-10-04 03:50:00,1.19105,1.19158,1.19093,1.19112,2818499993.0
2005-10-04 03:55:00,1.19135,1.19169,1.19092,1.19167,2751399991.0
2005-10-04 04:00:00,1.19155,1.1916,1.19093,1.19112,3692200018.0
2005-10-04 04:05:00,1.19152,1.19162,1.19087,1.19133,2645900008.0
2005-10-04 04:10:00,1.1912,1.19141,1.19083,1.19114,2460900006.0
2005-10-04 04:15:00,1.1911,1.19144,1.19086,1.19125,2161899995.0
2005-10-04 04:20:00,1.1915,1.19161,1.19101,1.19139,2142199992.0
2005-10-04 04:25:00,1.19118,1.19174,1.19118,1.19142,2243900000.0
2005-10-04 04:30:00,1.1911,1.19163,1.19083,1.19121,2977199999.0
2005-10-04 04:35:00,1.19112,1.19169,1.19106,1.19127,2664100000.0
2005-10-04 04:40:00,1.19153,1.19164,1.19103,1.19155,2190600003.0
2005-10-04 04:45:00,1.19137,1.19168,1.19095,1.19102,2986899987.0
2005-10-04 04:50:00,1.19071,1.19166,1.19071,1.19158,2973100007.0
2005-10-04 04:55:00,1.19127,1.19157,1.19096,1.19125,2950199982.0
2005-10-04 05:00:00,1.19143,1.19191,1.19126,1.19183,2108100010.0
2005-10-04 05:05:00,1.19202,1.19333,1.19202,1.19315,2534899992.0
2005-10-04 05:10:00,1.19317,1.19339,1.19253,1.19332,1997799995.0
2005-10-04 05:15:00,1.19316,1.19333,1.19277,1.19333,2469000000.0
2005-10-04 05:20:00,1.19325,1.19334,1.19288,1.19312,2262699987.0
2005-10-04 05:25:00,1.19303,1.1932,1.19267,1.1931,2617699994.0
2005-10-04 05:30:00,1.19298,1.19311,1.19242,1.19242,3039700018.0
2005-10-04 05:35:00,1.19255,1.19267,1.19207,1.19235,2813000014.0
2005-10-04 05:40:00,1.19248,1.19263,1.19205,1.19246,2635900013.0
2005-10-04 05:45:00,1.19245,1.19273,1.19204,1.19263,2078399994.0
2005-10-04 05:50:00,1.1923,1.19258,1.19197,1.19224,3067999991.0
2005-10-04 05:55:00,1.19252,1.19252,1.19192,1.19216,2339800008.0
2005-10-04 06:00:00,1.1923,1.19243,1.19178,1.1921,2648099998.0
2005-10-04 06:05:00,1.19211,1.19248,1.19171,1.19205,3311300008.0
2005-10-04 06:10:00,1.19187,1.19246,1.19187,1.19219,2431499997.0
2005-10-04 06:15:00,1.19222,1.19237,1.1917,1.19205,2753000012.0
2005-10-04 06:20:00,1.19207,1.19215,1.19145,1.19194,3111699983.0
2005-10-04 06:25:00,1.1919,1.19208,1.19148,1.192,2605199992.0
2005-10-04 06:30:00,1.19169,1.19222,1.19146,1.1922,2063899999.0
2005-10-04 06:35:00,1.1921,1.1922,1.19161,1.19165,2525600004.0
2005-10-04 06:40:00,1.192,1.19215,1.19156,1.19211,2841400005.0
2005-10-04 06:45:00,1.19206,1.19217,1.19159,1.19189,2667600003.0
2005-10-04 06:50:00,1.19159,1.19214,1.19147,1.19181,2632599992.0
2005-10-04 06:55:00,1.19175,1.19221,1.19142,1.19183,2098500006.0
2005-10-04 07:00:00,1.19173,1.19221,1.19168,1.19206,1862299993.0
2005-10-04 07:05:00,1.192,1.1923,1.1917,1.19211,2603800011.0
2005-10-04 07:10:00,1.19207,1.19223,1.19166,1.192,2909699986.0
2005-10-04 07:15:00,1.19207,1.19258,1.1918,1.19232,2226699993.0
2005-10-04 07:20:00,1.19235,1.19263,1.192,1.19244,2488100008.0
2005-10-04 07:25:00,1.19253,1.19313,1.19217,1.1926,2021199998.0
2005-10-04 07:30:00,1.1931,1.19325,1.19251,1.19252,2350200009.0
2005-10-04 07:35:00,1.19304,1.19324,1.19263,1.19321,2453400024.0
2005-10-04 07:40:00,1.19306,1.19338,1.19247,1.19338,2600900000.0
2005-10-04 07:45:00,1.19333,1.19363,1.19289,1.19335,2475300003.0
2005-10-04 07:50:00,1.19335,1.1934,1.1928,1.19308,2112900001.0
2005-10-04 07:55:00,1.19298,1.193,1.19254,1.19271,2592499987.0
2005-10-04 08:00:00,1.1925,1.19263,1.19201,1.19207,2671900005.0
2005-10-04 08:05:00,1.19215,1.19216,1.19179,1.19196,2248899996.0
2005-10-04 08:10:00,1.19182,1.19206,1.19133,1.19155,2405800012.0
2005-10-04 08:15:00,1.19202,1.19237,1.19202,1.19229,2638099997.0
2005-10-04 08:20:00,1.19203,1.19248,1.19194,1.19213,2984599991.0
2005-10-04 08:25:00,1.19235,1.19237,1.19152,1.19189,2200400019.0
2005-10-04 08:30:00,1.1915,1.19166,1.19059,1.19074,3160599998.0
2005-10-04 08:35:00,1.19075,1.19117,1.19057,1.19102,3129100007.0
2005-10-04 08:40:00,1.19109,1.19139,1.19097,1.191,1866799998.0
2005-10-04 08:45:00,1.19099,1.1912,1.19067,1.19115,2222399989.0
2005-10-04 08:50:00,1.19108,1.19169,1.19096,1.19149,2811700011.0
2005-10-04 08:55:00,1.19156,1.19183,1.19133,1.19153,2618200002.0
2005-10-04 09:00:00,1.19168,1.19179,1.19109,1.19171,2414300007.0
2005-10-04 09:05:00,1.19168,1.19191,1.19154,1.19168,2477699983.0
2005-10-04 09:10:00,1.19178,1.19181,1.19112,1.19133,2884800025.0
2005-10-04 09:15:00,1.19126,1.19151,1.19116,1.19136,1301100002.0
2005-10-04 09:20:00,1.19154,1.19158,1.19087,1.19137,3056900016.0
2005-10-04 09:25:00,1.19135,1.19176,1.19091,1.19176,2908700020.0
2005-10-04 09:30:00,1.1918,1.19248,1.1918,1.19222,3226599995.0
2005-10-04 09:35:00,1.19226,1.19245,1.19217,1.19235,2314500005.0
2005-10-04 09:40:00,1.19245,1.19255,1.19105,1.19115,2108400005.0
2005-10-04 09:45:00,1.19105,1.1912,1.1908,1.1912,2123300012.0
2005-10-04 09:50:00,1.19117,1.19117,1.19038,1.19062,1762699980.0
2005-10-04 09:55:00,1.19054,1.19112,1.19054,1.191,2560700022.0
2005-10-04 10:00:00,1.19087,1.19112,1.19077,1.1911,2028999996.0
2005-10-04 10:05:00,1.19098,1.1912,1.19049,1.19109,2644100008.0
2005-10-04 10:10:00,1.19104,1.19131,1.19071,1.19116,2053099995.0
2005-10-04 10:15:00,1.19134,1.19278,1.19114,1.19269,2867199991.0
2005-10-04 10:20:00,1.19259,1.19259,1.19213,1.19235,2746500020.0
2005-10-04 10:25:00,1.19223,1.19239,1.19178,1.19217,1794600010.0
2005-10-04 10:30:00,1.19209,1.19272,1.19175,1.19229,2123700005.0
2005-10-04 10:35:00,1.19243,1.1925,1.19177,1.19194,2962099985.0
2005-10-04 10:40:00,1.19199,1.19211,1.19168,1.19205,2118300006.0
2005-10-04 10:45:00,1.19193,1.19234,1.19158,1.19232,2022099984.0
2005-10-04 10:50:00,1.19214,1.19241,1.19181,1.19234,2417500004.0
2005-10-04 10:55:00,1.19236,1.19271,1.19225,1.19254,2898900006.0
2005-10-04 11:00:00,1.19255,1.1926,1.19226,1.19258,1791099997.0
2005-10-04 11:05:00,1.19267,1.19317,1.19263,1.19275,2608199976.0
2005-10-04 11:10:00,1.19277,1.19286,1.19256,1.1926,1660399990.0
2005-10-04 11:15:00,1.1924,1.19292,1.19211,1.19287,2476899999.0
2005-10-04 11:20:00,1.19261,1.19326,1.19237,1.19301,2727600015.0
2005-10-04 11:25:00,1.19314,1.19337,1.1931,1.19316,1980200000.0
2005-10-04 11:30:00,1.19315,1.19322,1.19286,1.19297,2513400013.0
2005-10-04 11:35:00,1.19315,1.19366,1.19255,1.19346,2510699991.0
2005-10-04 11:40:00,1.19341,1.19341,1.19271,1.19296,2477500017.0
2005-10-04 11:45:00,1.19284,1.19354,1.19262,1.19344,2380200011.0
2005-10-04 11:50:00,1.19334,1.19346,1.19302,1.1932,2491099987.0
2005-10-04 11:55:00,1.1933,1.19354,1.19326,1.19352,2465599993.0
2005-10-04 12:00:00,1.19345,1.19371,1.19319,1.19365,1965200029.0
2005-10-04 12:05:00,1.19372,1.19372,1.19318,1.1935,2177900022.0
2005-10-04 12:10:00,1.19343,1.1935,1.19314,1.1932,2077500022.0
2005-10-04 12:15:00,1.19311,1.19341,1.19289,1.19331,2010700002.0
2005-10-04 12:20:00,1.19337,1.19347,1.19307,1.19326,2460500021.0
2005-10-04 12:25:00,1.19319,1.19326,1.19255,1.19263,2613000003.0
2005-10-04 12:30:00,1.19257,1.19264,1.19224,1.19229,2468000013.0
2005-10-04 12:35:00,1.19229,1.19244,1.19174,1.19206,2530100023.0
2005-10-04 12:40:00,1.19209,1.19225,1.19155,1.19158,2633000012.0
2005-10-04 12:45:00,1.1917,1.19198,1.19161,1.19168,2555599994.0
2005-10-04 12:50:00,1.19171,1.1923,1.19168,1.1922,2101700014.0
2005-10-04 12:55:00,1.1923,1.19264,1.19221,1.19256,2056499999.0
2005-10-04 13:00:00,1.19247,1.19306,1.19246,1.19295,2307600015.0
2005-10-04 13:05:00,1.19296,1.19313,1.19248,1.19267,2475199992.0
2005-10-04 13:10:00,1.19257,1.19282,1.19233,1.19253,1951199994.0
2005-10-04 13:15:00,1.19253,1.19261,1.19207,1.1925,3234100032.0
2005-10-04 13:20:00,1.19264,1.19295,1.19232,1.19269,2902200011.0
2005-10-04 13:25:00,1.19272,1.19306,1.19238,1.19257,2795600011.0
2005-10-04 13:30:00,1.19258,1.19298,1.19253,1.19293,2674200005.0
2005-10-04 13:35:00,1.19302,1.19337,1.19299,1.19309,2298000017.0
2005-10-04 13:40:00,1.19301,1.19338,1.19257,1.19329,2220900003.0
2005-10-04 13:45:00,1.19343,1.19354,1.19321,1.19328,2602100033.0
2005-10-04 13:50:00,1.19339,1.1938,1.19324,1.19334,2268199997.0
2005-10-04 13:55:00,1.19315,1.19338,1.19303,1.19328,2111200000.0
2005-10-04 14:00:00,1.19319,1.19337,1.19288,1.19323,1833000006.0
2005-10-04 14:05:00,1.1931,1.19347,1.19296,1.19343,2365199999.0
2005-10-04 14:10:00,1.19334,1.19369,1.19331,1.19367,1818999984.0
2005-10-04 14:15:00,1.19372,1.19401,1.19324,1.19342,2434800027.0
2005-10-04 14:20:00,1.19364,1.19379,1.19325,1.19325,2618100027.0
2005-10-04 14:25:00,1.19323,1.1934,1.19258,1.19258,3274999994.0
2005-10-04 14:30:00,1.19265,1.19267,1.19225,1.19242,2913200014.0
2005-10-04 14:35:00,1.19253,1.19254,1.1922,1.19246,2074999995.0
2005-10-04 14:40:00,1.19243,1.19316,1.19235,1.19299,2255600018.0
2005-10-04 14:45:00,1.193,1.19319,1.19274,1.19292,2411500008.0
2005-10-04 14:50:00,1.19297,1.19323,1.19271,1.19311,3031300006.0
2005-10-04 14:55:00,1.19318,1.19355,1.19317,1.19325,2939199995.0
2005-10-04 15:00:00,1.19315,1.19333,1.1928,1.193,1893699995.0
2005-10-04 15:05:00,1.19295,1.19295,1.19258,1.19277,2254699995.0
2005-10-04 15:10:00,1.19287,1.19292,1.19261,1.19279,2328100010.0
2005-10-04 15:15:00,1.19266,1.19343,1.19225,1.19326,1899400000.0
2005-10-04 15:20:00,1.19331,1.19371,1.19315,1.1935,2030500018.0
2005-10-04 15:25:00,1.19341,1.19388,1.19326,1.1936,3339599980.0
2005-10-04 15:30:00,1.19358,1.19466,1.19293,1.19447,2660700012.0
2005-10-04 15:35:00,1.1943,1.19439,1.19395,1.19402,2707999994.0
2005-10-04 15:40:00,1.19404,1.19435,1.19397,1.19424,2535400006.0
2005-10-04 15:45:00,1.19422,1.1943,1.19356,1.19356,2528100002.0
2005-10-04 15:50:00,1.1935,1.19362,1.19303,1.19309,2573199995.0
2005-10-04 15:55:00,1.19316,1.19363,1.19297,1.1936,2366199996.0
2005-10-04 16:00:00,1.19364,1.1939,1.19332,1.19342,2554999997.0
2005-10-04 16:05:00,1.19345,1.19377,1.19318,1.19324,2960399995.0
2005-10-04 16:10:00,1.19327,1.19376,1.1932,1.19373,2431300011.0
2005-10-04 16:15:00,1.19366,1.19402,1.19353,1.19378,2591399997.0
2005-10-04 16:20:00,1.1935,1.19412,1.19329,1.19402,2188600007.0
2005-10-04 16:25:00,1.19403,1.19427,1.19371,1.19377,2341600003.0
2005-10-04 16:30:00,1.19389,1.19403,1.19354,1.1938,2316900001.0
2005-10-04 16:35:00,1.19382,1.19392,1.19351,1.19368,2489500006.0
2005-10-04 16:40:00,1.19363,1.19386,1.19361,1.19385,2284300012.0
2005-10-04 16:45:00,1.19382,1.19401,1.19376,1.19381,2805500009.0
2005-10-04 16:50:00,1.19393,1.19405,1.1937,1.19375,2537100006.0
2005-10-04 16:55:00,1.19381,1.19382,1.1934,1.19357,2200599996.0
2005-10-04 17:00:00,1.19368,1.19396,1.19357,1.19377,2080700010.0
2005-10-04 17:05:00,1.1939,1.19402,1.19361,1.19371,2162800002.0
2005-10-04 17:10:00,1.19372,1.19393,1.19326,1.19326,2329700003.0
2005-10-04 17:15:00,1.19319,1.19319,1.19262,1.19293,2874500012.0
2005-10-04 17:20:00,1.19283,1.193,1.19254,1.19268,2346499997.0
2005-10-04 17:25:00,1.1927,1.19297,1.1926,1.19297,3301199989.0
2005-10-04 17:30:00,1.19298,1.19302,1.19281,1.19294,2471200006.0
2005-10-04 17:35:00,1.19287,1.193,1.19213,1.19223,2492100013.0
2005-10-04 17:40:00,1.19204,1.19217,1.19095,1.19111,2605100018.0
2005-10-04 17:45:00,1.19119,1.19152,1.19104,1.19113,2450100023.0
2005-10-04 17:50:00,1.19112,1.19148,1.191,1.1913,2816300000.0
2005-10-04 17:55:00,1.19143,1.19169,1.1914,1.19165,2050700003.0
2005-10-04 18:00:00,1.1916,1.19167,1.1913,1.1915,8561599968.0
2005-10-04 18:05:00,1.1916,1.1921,1.1915,1.1921,10152499960.0
2005-10-04 18:10:00,1.1919,1.1921,1.1919,1.1921,6091499976.0
2005-10-04 18:15:00,1.1919,1.1929,1.1919,1.1929,10152499960.0
2005-10-04 18:20:00,1.193,1.1934,1.193,1.193,10152499960.0
2005-10-04 18:25:00,1.193,1.1933,1.1929,1.1933,10152499960.0
2005-10-04 18:30:00,1.1938,1.1941,1.1937,1.1939,10152499960.0
2005-10-04 18:35:00,1.1938,1.19398,1.1934,1.1934,9237799978.0
2005-10-04 18:40:00,1.1933,1.1938,1.1932,1.1933,5579000050.0
2005-10-04 18:45:00,1.19336,1.19363,1.193,1.1932,8022000015.0
2005-10-04 18:50:00,1.19316,1.19316,1.1922,1.1925,9790499941.0
2005-10-04 18:55:00,1.1926,1.1926,1.1919,1.1924,9838999925.0
2005-10-04 19:00:00,1.1922,1.19244,1.19198,1.1921,8494599983.0
2005-10-04 19:05:00,1.1919,1.1921,1.1919,1.1919,4923600020.0
2005-10-04 19:10:00,1.19206,1.19238,1.19188,1.19202,6423700039.0
2005-10-04 19:15:00,1.1918,1.19201,1.1914,1.19151,9892300014.0
2005-10-04 19:20:00,1.1915,1.19199,1.1914,1.19184,5910500022.0
2005-10-04 19:25:00,1.19175,1.19229,1.19172,1.1922,7155299970.0
2005-10-04 19:30:00,1.1919,1.1921,1.1916,1.1917,7377399996.0
2005-10-04 19:35:00,1.19172,1.19191,1.1914,1.1915,6081599977.0
2005-10-04 19:40:00,1.1916,1.1921,1.1916,1.19193,5633500009.0
2005-10-04 19:45:00,1.19193,1.19217,1.1916,1.1918,4827600021.0
2005-10-04 19:50:00,1.19162,1.1927,1.19153,1.19251,6123100034.0
2005-10-04 19:55:00,1.19272,1.19295,1.1921,1.1926,6102099983.0
2005-10-04 20:00:00,1.19262,1.19283,1.19244,1.1925,6145399993.0
2005-10-04 20:05:00,1.1924,1.19272,1.1921,1.19216,5954899963.0
2005-10-04 20:10:00,1.1921,1.19228,1.19178,1.19205,4598899998.0
2005-10-04 20:15:00,1.1921,1.19214,1.1918,1.19192,4678600000.0
2005-10-04 20:20:00,1.19188,1.19252,1.19167,1.19245,6269500025.0
2005-10-04 20:25:00,1.19256,1.19267,1.19221,1.19249,8146299985.0
2005-10-04 20:30:00,1.1924,1.1928,1.1924,1.1925,6076000045.0
2005-10-04 20:35:00,1.1926,1.19272,1.19237,1.1925,4159100028.0
2005-10-04 20:40:00,1.1926,1.19271,1.1922,1.1924,5742600025.0
2005-10-04 20:45:00,1.19239,1.1925,1.19224,1.1925,3820700011.0
2005-10-04 20:50:00,1.1924,1.19265,1.19236,1.1924,7470100024.0
2005-10-04 20:55:00,1.1922,1.1926,1.1922,1.1922,5903200044.0
2005-10-04 21:00:00,1.1922,1.1922,1.1918,1.19194,5903200044.0
2005-10-04 21:05:00,1.19192,1.19239,1.19187,1.19219,5960299991.0
2005-10-04 21:10:00,1.19211,1.19249,1.19196,1.19224,2678200005.0
2005-10-04 21:15:00,1.19228,1.19247,1.1919,1.19212,5914400025.0
2005-10-04 21:20:00,1.1922,1.1925,1.1922,1.1925,1938800006.0
2005-10-04 21:25:00,1.1925,1.19257,1.19225,1.19242,5358100014.0
2005-10-04 21:30:00,1.19233,1.19261,1.19189,1.19209,4431100018.0
2005-10-04 21:35:00,1.1921,1.19249,1.1921,1.19235,5027900010.0
2005-10-04 21:40:00,1.19218,1.19239,1.19187,1.19224,3882100005.0
2005-10-04 21:45:00,1.19213,1.19242,1.19183,1.19198,3834100008.0
2005-10-04 21:50:00,1.19204,1.19237,1.19201,1.19212,5011900008.0
2005-10-04 21:55:00,1.1922,1.19257,1.19207,1.19211,6012499995.0
2005-10-04 22:00:00,1.19235,1.19239,1.19189,1.19189,4345800016.0
2005-10-04 22:05:00,1.19201,1.19236,1.1918,1.1918,4863100014.0
2005-10-04 22:10:00,1.19184,1.19208,1.19149,1.19192,4521100030.0
2005-10-04 22:15:00,1.19199,1.1923,1.19185,1.19199,2848900001.0
2005-10-04 22:20:00,1.19203,1.19239,1.19168,1.19168,6053899999.0
2005-10-04 22:25:00,1.19181,1.19214,1.19149,1.19193,3709299999.0
2005-10-04 22:30:00,1.19178,1.19218,1.1916,1.19172,4095700015.0
2005-10-04 22:35:00,1.19152,1.19206,1.19152,1.19165,5591700017.0
2005-10-04 22:40:00,1.1916,1.19217,1.1916,1.19173,5627500008.0
2005-10-04 22:45:00,1.1918,1.19211,1.19152,1.19157,4823200021.0
2005-10-04 22:50:00,1.19157,1.19199,1.19145,1.19167,3710600010.0
2005-10-04 22:55:00,1.19183,1.19215,1.19133,1.19163,4755200016.0
2005-10-04 23:00:00,1.1916,1.19194,1.19134,1.1917,2702500001.0
2005-10-04 23:05:00,1.19192,1.19203,1.1915,1.1915,2987200010.0
2005-10-04 23:10:00,1.19145,1.19202,1.19145,1.1918,2477100019.0
2005-10-04 23:15:00,1.1918,1.19214,1.19155,1.19193,2492700002.0
2005-10-04 23:20:00,1.19176,1.19217,1.1915,1.19204,2791999986.0
2005-10-04 23:25:00,1.19207,1.19216,1.19163,1.19201,2553600012.0
2005-10-04 23:30:00,1.19192,1.19222,1.19176,1.19197,2494399986.0
2005-10-04 23:35:00,1.19194,1.19224,1.19156,1.19189,2923900005.0
2005-10-04 23:40:00,1.19181,1.19216,1.19166,1.19192,3109499997.0
2005-10-04 23:45:00,1.19192,1.19212,1.19159,1.19179,2022899990.0
2005-10-04 23:50:00,1.19187,1.19199,1.19156,1.19197,2470399998.0
2005-10-04 23:55:00,1.19159,1.19212,1.19159,1.19192,3292000006.0
2005-10-05 00:00:00,1.1918,1.19215,1.19172,1.19179,3321100017.0
2005-10-05 00:05:00,1.19186,1.19205,1.19155,1.19193,2819800006.0
2005-10-05 00:10:00,1.19186,1.19204,1.19165,1.19185,2621699987.0
2005-10-05 00:15:00,1.19179,1.19208,1.19156,1.19184,2993599989.0
2005-10-05 00:20:00,1.19197,1.19202,1.19158,1.19175,2730800007.0
2005-10-05 00:25:00,1.19183,1.19202,1.19159,1.19177,1851100018.0
2005-10-05 00:30:00,1.19178,1.19227,1.19155,1.19187,2749799999.0
2005-10-05 00:35:00,1.1919,1.19201,1.19159,1.19165,2194200005.0
2005-10-05 00:40:00,1.19167,1.19208,1.19138,1.19188,2810300012.0
2005-10-05 00:45:00,1.19181,1.19217,1.19154,1.19188,2850800010.0
2005-10-05 00:50:00,1.19155,1.19202,1.19155,1.19166,1783799999.0
2005-10-05 00:55:00,1.19181,1.19193,1.19145,1.19159,2770400045.0
2005-10-05 01:00:00,1.1915,1.19183,1.19135,1.19135,2593800012.0
2005-10-05 01:05:00,1.19155,1.19177,1.19129,1.19157,2828100023.0
2005-10-05 01:10:00,1.19146,1.19177,1.19122,1.19148,2843600004.0
2005-10-05 01:15:00,1.19142,1.19194,1.19137,1.19171,2538199997.0
2005-10-05 01:20:00,1.19162,1.19202,1.19152,1.19171,2824200024.0
2005-10-05 01:25:00,1.1918,1.19194,1.19132,1.19165,2047400002.0
2005-10-05 01:30:00,1.19161,1.19201,1.19149,1.19171,2606800009.0
2005-10-05 01:35:00,1.19169,1.19195,1.19159,1.19167,1851199990.0
2005-10-05 01:40:00,1.19187,1.19209,1.19159,1.19184,2619800007.0
2005-10-05 01:45:00,1.19177,1.19208,1.19167,1.19184,2382600012.0
2005-10-05 01:50:00,1.19185,1.19204,1.19138,1.19179,3131300034.0
2005-10-05 01:55:00,1.19181,1.19212,1.19168,1.19174,2972899993.0
2005-10-05 02:00:00,1.19164,1.19216,1.19161,1.19191,3158500001.0
2005-10-05 02:05:00,1.19189,1.19242,1.19185,1.19213,2702400002.0
2005-10-05 02:10:00,1.19224,1.19252,1.19214,1.19226,1847000001.0
2005-10-05 02:15:00,1.19216,1.1925,1.19158,1.19158,2320500024.0
2005-10-05 02:20:00,1.19166,1.19203,1.19147,1.19173,3200700002.0
2005-10-05 02:25:00,1.1916,1.19186,1.1914,1.19166,2289699996.0
2005-10-05 02:30:00,1.1916,1.19186,1.19136,1.19152,1912999995.0
2005-10-05 02:35:00,1.19157,1.19201,1.19144,1.1919,2202600006.0
2005-10-05 02:40:00,1.19192,1.1921,1.19176,1.19189,2489799993.0
2005-10-05 02:45:00,1.19189,1.19224,1.19169,1.19195,2979199992.0
2005-10-05 02:50:00,1.19197,1.1925,1.19185,1.19231,2574600033.0
2005-10-05 02:55:00,1.19218,1.19267,1.19192,1.19241,2732000003.0
2005-10-05 03:00:00,1.19256,1.19281,1.19226,1.19262,2654599991.0
2005-10-05 03:05:00,1.19232,1.1924,1.19181,1.19217,2944100005.0
2005-10-05 03:10:00,1.19219,1.19233,1.19199,1.19205,3288400001.0
2005-10-05 03:15:00,1.19215,1.19255,1.19195,1.19246,2404700013.0
2005-10-05 03:20:00,1.19213,1.19252,1.19197,1.19224,2611600013.0
2005-10-05 03:25:00,1.19245,1.19266,1.19239,1.19265,3076999996.0
2005-10-05 03:30:00,1.19264,1.1934,1.19256,1.19318,2849199985.0
2005-10-05 03:35:00,1.19328,1.19337,1.19285,1.19297,2764000003.0
2005-10-05 03:40:00,1.19296,1.19336,1.19288,1.19336,2698000017.0
2005-10-05 03:45:00,1.19308,1.1935,1.19305,1.19342,2491099995.0
2005-10-05 03:50:00,1.19363,1.19404,1.19361,1.19385,1988299994.0
2005-10-05 03:55:00,1.1939,1.19416,1.19332,1.19356,2725100022.0
2005-10-05 04:00:00,1.19342,1.19418,1.19326,1.19398,2865199996.0
2005-10-05 04:05:00,1.19412,1.19419,1.19378,1.19393,2625700008.0
2005-10-05 04:10:00,1.19398,1.19425,1.19323,1.19351,2935300011.0
2005-10-05 04:15:00,1.19363,1.19385,1.19342,1.19342,2994600000.0
2005-10-05 04:20:00,1.19353,1.19398,1.19326,1.19342,2475899989.0
2005-10-05 04:25:00,1.19334,1.19383,1.19327,1.19366,2326300019.0
2005-10-05 04:30:00,1.19347,1.19369,1.19308,1.19342,2866500016.0
2005-10-05 04:35:00,1.19318,1.19347,1.19298,1.19313,2417300019.0
2005-10-05 04:40:00,1.19321,1.19362,1.193,1.19304,2491000013.0
2005-10-05 04:45:00,1.19322,1.19345,1.19307,1.19321,2806100020.0
2005-10-05 04:50:00,1.19325,1.19374,1.19322,1.19366,2725499994.0
2005-10-05 04:55:00,1.19353,1.19374,1.19337,1.1935,2610300013.0
2005-10-05 05:00:00,1.19353,1.19393,1.19343,1.19393,1832800017.0
2005-10-05 05:05:00,1.19388,1.19394,1.19347,1.19367,2821400011.0
2005-10-05 05:10:00,1.19375,1.19401,1.19348,1.19367,2653299989.0
2005-10-05 05:15:00,1.1937,1.19413,1.1937,1.1939,2009300008.0
2005-10-05 05:20:00,1.19395,1.19412,1.19349,1.19379,3243900002.0
2005-10-05 05:25:00,1.19389,1.19399,1.1936,1.19377,2724300006.0
2005-10-05 05:30:00,1.19383,1.19398,1.19347,1.19347,3176599999.0
2005-10-05 05:35:00,1.19364,1.19381,1.19336,1.19353,2734300002.0
2005-10-05 05:40:00,1.19344,1.19373,1.19328,1.19346,2417099999.0
2005-10-05 05:45:00,1.19365,1.19422,1.19362,1.19402,1899199996.0
2005-10-05 05:50:00,1.1939,1.19436,1.19384,1.19392,2367000019.0
2005-10-05 05:55:00,1.19398,1.19431,1.19381,1.19398,2887700016.0
2005-10-05 06:00:00,1.19403,1.19434,1.19363,1.194,2401700024.0
2005-10-05 06:05:00,1.19414,1.19436,1.19382,1.19412,3014100011.0
2005-10-05 06:10:00,1.19425,1.19448,1.19393,1.19409,2641700010.0
2005-10-05 06:15:00,1.19428,1.19438,1.19398,1.19424,2774699969.0
2005-10-05 06:20:00,1.1941,1.19543,1.1941,1.19529,2582099994.0
2005-10-05 06:25:00,1.19526,1.19543,1.19483,1.19523,2744700006.0
2005-10-05 06:30:00,1.19531,1.19565,1.19525,1.19525,2181300001.0
2005-10-05 06:35:00,1.19527,1.1953,1.19463,1.19511,2634100002.0
2005-10-05 06:40:00,1.19512,1.19558,1.19507,1.19534,2450699999.0
2005-10-05 06:45:00,1.19528,1.1953,1.19497,1.19503,2602100022.0
2005-10-05 06:50:00,1.1949,1.19521,1.19485,1.19513,3137700023.0
2005-10-05 06:55:00,1.19517,1.19526,1.1948,1.19526,2257800016.0
2005-10-05 07:00:00,1.19523,1.19588,1.19514,1.19557,2319100003.0
2005-10-05 07:05:00,1.19552,1.19579,1.19479,1.19484,2432600010.0
2005-10-05 07:10:00,1.19508,1.19532,1.19489,1.19504,2629299983.0
2005-10-05 07:15:00,1.1951,1.19526,1.19439,1.19442,2141100020.0
2005-10-05 07:20:00,1.19463,1.19486,1.19434,1.19434,3334900009.0
2005-10-05 07:25:00,1.19435,1.1948,1.19427,1.19444,2682400017.0
2005-10-05 07:30:00,1.19454,1.19462,1.19428,1.19448,3136899996.0
2005-10-05 07:35:00,1.19446,1.19475,1.19399,1.19418,2625400005.0
2005-10-05 07:40:00,1.19387,1.1943,1.19386,1.19407,2458000019.0
2005-10-05 07:45:00,1.19396,1.19435,1.19388,1.19402,2395100002.0
2005-10-05 07:50:00,1.19406,1.19444,1.19398,1.194,2351300006.0
2005-10-05 07:55:00,1.19396,1.19413,1.19371,1.19395,2327400023.0
2005-10-05 08:00:00,1.19391,1.19402,1.19344,1.19352,2462099991.0
2005-10-05 08:05:00,1.19359,1.19393,1.19344,1.19363,2201699997.0
2005-10-05 08:10:00,1.19368,1.19386,1.19328,1.19345,2181899983.0
2005-10-05 08:15:00,1.19346,1.19378,1.19322,1.19322,2717300022.0
2005-10-05 08:20:00,1.19336,1.19426,1.19329,1.19426,3115499999.0
2005-10-05 08:25:00,1.19432,1.19459,1.19413,1.19446,2290099993.0
2005-10-05 08:30:00,1.19444,1.19479,1.19429,1.19435,2922900012.0
2005-10-05 08:35:00,1.1944,1.19481,1.19418,1.19441,2821300027.0
2005-10-05 08:40:00,1.19446,1.19479,1.19431,1.19453,2382600001.0
2005-10-05 08:45:00,1.19461,1.19495,1.19458,1.19472,2784099972.0
2005-10-05 08:50:00,1.19488,1.19546,1.19471,1.19529,2156900009.0
2005-10-05 08:55:00,1.19516,1.19526,1.19489,1.19499,2340999999.0
2005-10-05 09:00:00,1.19519,1.19533,1.19487,1.19507,2841000010.0
2005-10-05 09:05:00,1.19504,1.19504,1.19415,1.19425,1774099994.0
2005-10-05 09:10:00,1.19425,1.19437,1.19402,1.19435,2876700004.0
2005-10-05 09:15:00,1.19443,1.19466,1.19415,1.19437,1744399994.0
2005-10-05 09:20:00,1.19434,1.1945,1.19404,1.19434,1824100002.0
2005-10-05 09:25:00,1.19426,1.19497,1.19418,1.19475,3236500019.0
2005-10-05 09:30:00,1.19473,1.19509,1.1945,1.19458,2922499996.0
2005-10-05 09:35:00,1.19445,1.19453,1.19423,1.1944,2265099990.0
2005-10-05 09:40:00,1.19437,1.19583,1.19406,1.19568,2252400005.0
2005-10-05 09:45:00,1.19579,1.19615,1.19558,1.19615,2019000011.0
2005-10-05 09:50:00,1.19617,1.1965,1.19593,1.19631,2691500020.0
2005-10-05 09:55:00,1.19639,1.19652,1.19608,1.19643,2466700011.0
2005-10-05 10:00:00,1.19641,1.1967,1.19624,1.19651,1818800004.0
2005-10-05 10:05:00,1.19642,1.19672,1.19607,1.19608,2643400022.0
2005-10-05 10:10:00,1.19614,1.19617,1.19552,1.19562,2555900018.0
2005-10-05 10:15:00,1.1955,1.19584,1.19537,1.19567,2251900010.0
2005-10-05 10:20:00,1.19564,1.19619,1.19547,1.19612,2658399996.0
2005-10-05 10:25:00,1.19604,1.19629,1.1955,1.1955,1838100009.0
2005-10-05 10:30:00,1.19557,1.19559,1.19524,1.19542,2620700010.0
2005-10-05 10:35:00,1.19557,1.19581,1.19528,1.19529,2463300016.0
2005-10-05 10:40:00,1.19532,1.19542,1.19499,1.19535,2461900027.0
2005-10-05 10:45:00,1.19537,1.19549,1.1952,1.19542,2203200000.0
2005-10-05 10:50:00,1.19517,1.19584,1.19506,1.19582,2216799991.0
2005-10-05 10:55:00,1.19575,1.19635,1.19566,1.19622,2224099996.0
2005-10-05 11:00:00,1.19632,1.19649,1.19601,1.19608,2100499994.0
2005-10-05 11:05:00,1.1961,1.19624,1.1955,1.1955,2183200008.0
2005-10-05 11:10:00,1.19558,1.19588,1.1955,1.19576,2334400010.0
2005-10-05 11:15:00,1.1958,1.19625,1.19562,1.19625,2238300001.0
2005-10-05 11:20:00,1.19622,1.19636,1.19584,1.19615,2468500013.0
2005-10-05 11:25:00,1.19608,1.19623,1.19583,1.19585,2325000012.0
2005-10-05 11:30:00,1.19601,1.19633,1.19596,1.19618,2450099996.0
2005-10-05 11:35:00,1.1963,1.19654,1.19622,1.19637,2723900011.0
2005-10-05 11:40:00,1.1963,1.19639,1.19594,1.19606,2447400006.0
2005-10-05 11:45:00,1.1961,1.19642,1.19592,1.19634,1950900008.0
2005-10-05 11:50:00,1.19618,1.19668,1.19603,1.19616,2272299987.0
2005-10-05 11:55:00,1.19617,1.19628,1.19566,1.19579,2710799990.0
2005-10-05 12:00:00,1.19584,1.19584,1.19555,1.19559,1874000005.0
2005-10-05 12:05:00,1.19561,1.19574,1.19541,1.19543,2314100010.0
2005-10-05 12:10:00,1.19546,1.19561,1.19532,1.1956,2423499999.0
2005-10-05 12:15:00,1.19547,1.19571,1.19527,1.19541,2055000007.0
2005-10-05 12:20:00,1.19538,1.19561,1.19513,1.1953,2072900002.0
2005-10-05 12:25:00,1.19524,1.1953,1.19458,1.19496,2322900013.0
2005-10-05 12:30:00,1.19502,1.19535,1.19479,1.19479,2800500008.0
2005-10-05 12:35:00,1.19484,1.1951,1.1947,1.19495,2738700005.0
2005-10-05 12:40:00,1.19496,1.19526,1.19491,1.19526,2481899990.0
2005-10-05 12:45:00,1.19534,1.19558,1.19531,1.19541,2407399999.0
2005-10-05 12:50:00,1.19548,1.19566,1.1954,1.1956,2729499990.0
2005-10-05 12:55:00,1.19565,1.19585,1.19549,1.19565,2309100003.0
2005-10-05 13:00:00,1.19566,1.19566,1.19535,1.19556,2802100021.0
2005-10-05 13:05:00,1.19539,1.19558,1.19519,1.19534,2850899999.0
2005-10-05 13:10:00,1.19537,1.19565,1.19535,1.1954,2313600003.0
2005-10-05 13:15:00,1.19532,1.19561,1.19522,1.1955,2882099994.0
2005-10-05 13:20:00,1.19547,1.19553,1.19526,1.1954,2326900000.0
2005-10-05 13:25:00,1.19542,1.19568,1.19529,1.19529,2725300002.0
2005-10-05 13:30:00,1.19528,1.19545,1.19504,1.19504,2356400028.0
2005-10-05 13:35:00,1.19501,1.19511,1.1948,1.19488,2397600012.0
2005-10-05 13:40:00,1.19501,1.19516,1.19485,1.19509,2137300005.0
2005-10-05 13:45:00,1.19506,1.19516,1.19476,1.19492,2344200005.0
2005-10-05 13:50:00,1.19483,1.19498,1.19462,1.19485,2685699998.0
2005-10-05 13:55:00,1.19468,1.19495,1.19458,1.19488,2270800008.0
2005-10-05 14:00:00,1.19475,1.19476,1.19425,1.19465,2222600000.0
2005-10-05 14:05:00,1.19463,1.1949,1.1945,1.19465,2538499968.0
2005-10-05 14:10:00,1.1947,1.19494,1.19447,1.19452,1848800006.0
2005-10-05 14:15:00,1.1945,1.19453,1.19423,1.19426,2162700004.0
2005-10-05 14:20:00,1.19428,1.1945,1.1941,1.19422,2154300016.0
2005-10-05 14:25:00,1.19429,1.19436,1.19387,1.19403,3212699994.0
2005-10-05 14:30:00,1.19408,1.19429,1.19399,1.19413,3255200008.0
2005-10-05 14:35:00,1.1942,1.1944,1.19388,1.19418,2455800010.0
2005-10-05 14:40:00,1.19397,1.19409,1.19337,1.19378,2382300013.0
2005-10-05 14:45:00,1.19373,1.19373,1.19306,1.19338,2370000002.0
2005-10-05 14:50:00,1.19341,1.19348,1.19296,1.19321,2635800002.0
2005-10-05 14:55:00,1.19323,1.19337,1.19295,1.19327,2490599996.0
2005-10-05 15:00:00,1.19317,1.19357,1.19317,1.19343,1970700009.0
2005-10-05 15:05:00,1.19359,1.19364,1.19329,1.19339,1971000004.0
2005-10-05 15:10:00,1.1933,1.19346,1.193,1.19319,2391100002.0
2005-10-05 15:15:00,1.19312,1.19339,1.19285,1.19338,2634000018.0
2005-10-05 15:20:00,1.19342,1.19427,1.19338,1.1942,2347500006.0
2005-10-05 15:25:00,1.19416,1.19428,1.19365,1.19372,2458000010.0
2005-10-05 15:30:00,1.1938,1.19397,1.19353,1.19384,2489200004.0
2005-10-05 15:35:00,1.19388,1.19413,1.19378,1.19382,2310300000.0
2005-10-05 15:40:00,1.1938,1.19421,1.19368,1.19421,2357000004.0
2005-10-05 15:45:00,1.19408,1.19424,1.19364,1.19375,2898700014.0
2005-10-05 15:50:00,1.19377,1.19382,1.19345,1.19353,2261599994.0
2005-10-05 15:55:00,1.19354,1.19375,1.19344,1.19359,2545200005.0
2005-10-05 16:00:00,1.1937,1.19519,1.1937,1.19509,2806400002.0
2005-10-05 16:05:00,1.19483,1.19545,1.19455,1.1952,3170300003.0
2005-10-05 16:10:00,1.19515,1.19637,1.19512,1.19584,2606600018.0
2005-10-05 16:15:00,1.19582,1.19595,1.19526,1.19595,2497699987.0
2005-10-05 16:20:00,1.19597,1.19655,1.19573,1.1962,2253100022.0
2005-10-05 16:25:00,1.19622,1.19665,1.19621,1.19645,2403899998.0
2005-10-05 16:30:00,1.19659,1.19727,1.19636,1.19713,1979299995.0
2005-10-05 16:35:00,1.19737,1.19831,1.19668,1.1967,2075300011.0
2005-10-05 16:40:00,1.19675,1.19684,1.1953,1.19542,2576800010.0
2005-10-05 16:45:00,1.19527,1.19557,1.19502,1.19517,3226299976.0
2005-10-05 16:50:00,1.19519,1.19553,1.19502,1.19508,1966999995.0
2005-10-05 16:55:00,1.19516,1.19549,1.19511,1.1953,2164699994.0
2005-10-05 17:00:00,1.19532,1.19554,1.19525,1.19543,2092300010.0
2005-10-05 17:05:00,1.19544,1.19625,1.19544,1.19619,2423800017.0
2005-10-05 17:10:00,1.19626,1.19631,1.19598,1.19614,2291100011.0
2005-10-05 17:15:00,1.19622,1.19628,1.19541,1.19551,1977600003.0
2005-10-05 17:20:00,1.19532,1.19574,1.19518,1.19541,2330300005.0
2005-10-05 17:25:00,1.19535,1.19655,1.19524,1.19655,2736900012.0
2005-10-05 17:30:00,1.19656,1.19677,1.19643,1.1967,2583799990.0
2005-10-05 17:35:00,1.19655,1.19768,1.19652,1.19715,2550800011.0
2005-10-05 17:40:00,1.1971,1.19789,1.19702,1.19709,2225399993.0
2005-10-05 17:45:00,1.19721,1.19757,1.19714,1.19754,2372900006.0
2005-10-05 17:50:00,1.19747,1.19821,1.19733,1.19818,2677200007.0
2005-10-05 17:55:00,1.19817,1.19843,1.19767,1.1983,1876800015.0
2005-10-05 18:00:00,1.19818,1.19821,1.1976,1.1976,7733400014.0
2005-10-05 18:05:00,1.1975,1.1975,1.1968,1.1971,9030500020.0
2005-10-05 18:10:00,1.1972,1.1973,1.1969,1.1969,9030500020.0
2005-10-05 18:15:00,1.197,1.1971,1.1961,1.1961,9030500020.0
2005-10-05 18:20:00,1.1963,1.1965,1.1961,1.1961,9030500020.0
2005-10-05 18:25:00,1.196,1.1961,1.1953,1.1957,9030500020.0
2005-10-05 18:30:00,1.1956,1.1957,1.1952,1.1955,9030500020.0
2005-10-05 18:35:00,1.1956,1.1964,1.1955,1.1964,8436000021.0
2005-10-05 18:40:00,1.1963,1.1964,1.196,1.1961,3634800015.0
2005-10-05 18:45:00,1.19603,1.19613,1.19575,1.19575,8808700005.0
2005-10-05 18:50:00,1.19587,1.1961,1.19579,1.1961,5720500022.0
2005-10-05 18:55:00,1.196,1.1961,1.196,1.1961,1878700009.0
2005-10-05 19:00:00,1.19608,1.19636,1.19577,1.1959,6889700010.0
2005-10-05 19:05:00,1.196,1.1961,1.1958,1.196,7314999990.0
2005-10-05 19:10:00,1.19592,1.19606,1.1956,1.19565,7136900014.0
2005-10-05 19:15:00,1.1957,1.19572,1.1956,1.19561,6254000068.0
2005-10-05 19:20:00,1.19563,1.19576,1.19558,1.19569,4581400013.0
2005-10-05 19:25:00,1.19563,1.19582,1.19546,1.1955,5959400008.0
2005-10-05 19:30:00,1.1956,1.1956,1.1954,1.1955,6092400024.0
2005-10-05 19:35:00,1.1956,1.19598,1.1955,1.19568,6311900024.0
2005-10-05 19:40:00,1.19565,1.19583,1.19545,1.19548,5994300002.0
2005-10-05 19:45:00,1.19547,1.19579,1.1953,1.19548,6985500019.0
2005-10-05 19:50:00,1.19541,1.19568,1.19534,1.19556,5591200028.0
2005-10-05 19:55:00,1.19564,1.19577,1.1955,1.1956,3598900015.0
2005-10-05 20:00:00,1.19563,1.19592,1.19534,1.19569,4258300010.0
2005-10-05 20:05:00,1.19533,1.19565,1.1951,1.19536,5500800022.0
2005-10-05 20:10:00,1.19504,1.19549,1.19501,1.19521,6090900005.0
2005-10-05 20:15:00,1.19506,1.19558,1.19503,1.19532,5162099997.0
2005-10-05 20:20:00,1.19523,1.19564,1.19506,1.19506,6168100023.0
2005-10-05 20:25:00,1.19505,1.19526,1.19483,1.1951,4840200003.0
2005-10-05 20:30:00,1.195,1.1952,1.1949,1.1951,3796800009.0
2005-10-05 20:35:00,1.195,1.1954,1.195,1.1953,8264200006.0
2005-10-05 20:40:00,1.19533,1.19564,1.19513,1.1952,6351500022.0
2005-10-05 20:45:00,1.1951,1.19543,1.195,1.1953,9865700007.0
2005-10-05 20:50:00,1.1952,1.19569,1.1952,1.19534,5262700008.0
2005-10-05 20:55:00,1.1955,1.1955,1.1952,1.1952,2588400012.0
2005-10-05 21:00:00,1.1953,1.1954,1.19507,1.19521,5176800024.0
2005-10-05 21:05:00,1.1952,1.19551,1.19506,1.19524,4313800010.0
2005-10-05 21:10:00,1.19506,1.19546,1.195,1.1951,5333900007.0
2005-10-05 21:15:00,1.19507,1.19508,1.19484,1.19489,5686400028.0
2005-10-05 21:20:00,1.1951,1.1953,1.1949,1.195,9690000020.0
2005-10-05 21:25:00,1.19512,1.19546,1.19484,1.195,5600700019.0
2005-10-05 21:30:00,1.19497,1.19512,1.1948,1.19507,5081499985.0
2005-10-05 21:35:00,1.19498,1.19556,1.19498,1.19512,4442299992.0
2005-10-05 21:40:00,1.1952,1.19571,1.19512,1.1957,6269400022.0
2005-10-05 21:45:00,1.19566,1.19656,1.19558,1.19617,4770400004.0
2005-10-05 21:50:00,1.19622,1.19631,1.196,1.19617,5795700023.0
2005-10-05 21:55:00,1.19613,1.1964,1.19565,1.19631,6198199990.0
2005-10-05 22:00:00,1.1964,1.19653,1.1963,1.19651,7502600013.0
2005-10-05 22:05:00,1.19655,1.19687,1.19637,1.19652,5142500036.0
2005-10-05 22:10:00,1.19647,1.19679,1.19618,1.1966,5090199986.0
2005-10-05 22:15:00,1.19672,1.19737,1.19667,1.19719,3228799996.0
2005-10-05 22:20:00,1.19717,1.1973,1.19682,1.19688,7131500059.0
2005-10-05 22:25:00,1.19687,1.19703,1.19664,1.19703,4013300008.0
2005-10-05 22:30:00,1.19703,1.19766,1.19694,1.19735,5810500019.0
2005-10-05 22:35:00,1.19717,1.19746,1.197,1.19713,5705799966.0
2005-10-05 22:40:00,1.1971,1.19748,1.19696,1.19701,4337499999.0
2005-10-05 22:45:00,1.19713,1.19736,1.19674,1.19692,4968700034.0
2005-10-05 22:50:00,1.197,1.19753,1.19688,1.19742,3907400009.0
2005-10-05 22:55:00,1.19728,1.19735,1.19688,1.19714,4476500011.0
2005-10-05 23:00:00,1.1968,1.1975,1.1968,1.19729,2679300010.0
2005-10-05 23:05:00,1.19726,1.19764,1.19704,1.19733,2881400025.0
2005-10-05 23:10:00,1.19708,1.19773,1.19708,1.19747,2601500000.0
2005-10-05 23:15:00,1.19772,1.19828,1.1975,1.19789,2744000010.0
2005-10-05 23:20:00,1.19763,1.19813,1.19726,1.19781,3169599995.0
2005-10-05 23:25:00,1.19793,1.19809,1.19711,1.19767,2487900009.0
2005-10-05 23:30:00,1.19756,1.1981,1.19751,1.19803,2118099999.0
2005-10-05 23:35:00,1.19765,1.19835,1.19765,1.19835,2720300011.0
2005-10-05 23:40:00,1.1982,1.19872,1.19803,1.1984,2973199989.0
2005-10-05 23:45:00,1.19846,1.19864,1.19799,1.19856,2580700010.0
2005-10-05 23:50:00,1.1982,1.19868,1.1982,1.19854,2140599991.0
2005-10-05 23:55:00,1.19848,1.20137,1.19836,1.20089,2490299997.0
2005-10-06 00:00:00,1.20106,1.20106,1.20016,1.20022,1822499983.0
2005-10-06 00:05:00,1.20019,1.20025,1.19936,1.19971,2419200015.0
2005-10-06 00:10:00,1.19972,1.19998,1.19935,1.19946,2137600018.0
2005-10-06 00:15:00,1.19946,1.19978,1.19929,1.19943,2741300007.0
2005-10-06 00:20:00,1.19944,1.19965,1.19926,1.1994,2780199994.0
2005-10-06 00:25:00,1.19961,1.19987,1.19911,1.19956,2510200008.0
2005-10-06 00:30:00,1.19954,1.19985,1.19921,1.19938,2508799998.0
2005-10-06 00:35:00,1.19942,1.19977,1.19923,1.19951,2288999989.0
2005-10-06 00:40:00,1.19948,1.19984,1.19942,1.19983,2836800003.0
2005-10-06 00:45:00,1.1998,1.20033,1.19979,1.20009,3179900007.0
2005-10-06 00:50:00,1.19997,1.20051,1.19987,1.20037,2506500002.0
2005-10-06 00:55:00,1.20041,1.20085,1.20041,1.2007,2598099995.0
2005-10-06 01:00:00,1.20067,1.20086,1.20045,1.20069,2682199987.0
2005-10-06 01:05:00,1.20077,1.20122,1.2005,1.20088,2949700037.0
2005-10-06 01:10:00,1.20079,1.20159,1.20068,1.20128,2460200011.0
2005-10-06 01:15:00,1.2011,1.20124,1.20046,1.20052,2839700000.0
2005-10-06 01:20:00,1.20057,1.2006,1.20009,1.20013,2957299983.0
2005-10-06 01:25:00,1.2002,1.20034,1.19987,1.20013,2806299984.0
2005-10-06 01:30:00,1.20016,1.20029,1.19987,1.20004,2738500001.0
2005-10-06 01:35:00,1.20001,1.20045,1.19981,1.20022,2185600007.0
2005-10-06 01:40:00,1.20038,1.20072,1.20026,1.20061,3221399995.0
2005-10-06 01:45:00,1.20063,1.20105,1.2002,1.20084,2252299991.0
2005-10-06 01:50:00,1.20081,1.20118,1.20055,1.20089,3178200014.0
2005-10-06 01:55:00,1.20117,1.20129,1.20062,1.20112,1963100023.0
2005-10-06 02:00:00,1.20122,1.20303,1.20107,1.20222,3468400022.0
2005-10-06 02:05:00,1.20221,1.20222,1.20143,1.20158,2390999998.0
2005-10-06 02:10:00,1.20155,1.20281,1.20126,1.20281,2170900012.0
2005-10-06 02:15:00,1.2033,1.20434,1.2033,1.2036,2046500011.0
2005-10-06 02:20:00,1.20405,1.20444,1.20386,1.20403,2807299995.0
2005-10-06 02:25:00,1.20405,1.20431,1.20384,1.20421,2205899996.0
2005-10-06 02:30:00,1.20406,1.20519,1.204,1.205,2064700009.0
2005-10-06 02:35:00,1.20497,1.20499,1.20339,1.20357,3047599990.0
2005-10-06 02:40:00,1.20369,1.20379,1.20303,1.2036,2898999997.0
2005-10-06 02:45:00,1.20349,1.20379,1.20309,1.20356,2667500015.0
2005-10-06 02:50:00,1.20367,1.20434,1.20356,1.20411,2676600000.0
2005-10-06 02:55:00,1.20413,1.20564,1.2041,1.2052,1982100002.0
2005-10-06 03:00:00,1.20532,1.20557,1.20455,1.20467,3148800005.0
2005-10-06 03:05:00,1.20466,1.20502,1.20427,1.2047,2371400002.0
2005-10-06 03:10:00,1.20474,1.20483,1.20444,1.20467,2863200004.0
2005-10-06 03:15:00,1.20454,1.20492,1.20439,1.20449,2539000021.0
2005-10-06 03:20:00,1.20443,1.2045,1.20394,1.20402,1984300006.0
2005-10-06 03:25:00,1.20407,1.20441,1.20403,1.2041,2557300005.0
2005-10-06 03:30:00,1.20402,1.20447,1.20401,1.20426,2971300023.0
2005-10-06 03:35:00,1.2042,1.20421,1.20378,1.20406,2543799994.0
2005-10-06 03:40:00,1.20417,1.20426,1.20356,1.20412,2899500017.0
2005-10-06 03:45:00,1.20401,1.20438,1.20398,1.20405,2172600000.0
2005-10-06 03:50:00,1.20385,1.20428,1.20384,1.20409,2505000016.0
2005-10-06 03:55:00,1.20401,1.20442,1.20378,1.20405,3099799993.0
2005-10-06 04:00:00,1.20398,1.20425,1.2037,1.20378,2992200000.0
2005-10-06 04:05:00,1.20386,1.20429,1.20381,1.20411,2720000002.0
2005-10-06 04:10:00,1.20417,1.20456,1.20413,1.20446,2908499997.0
2005-10-06 04:15:00,1.20454,1.20468,1.20413,1.20428,1781000005.0
2005-10-06 04:20:00,1.20442,1.20478,1.20425,1.20434,2617300020.0
2005-10-06 04:25:00,1.2043,1.20492,1.2043,1.20487,2823800016.0
2005-10-06 04:30:00,1.20489,1.20519,1.20479,1.20519,2836500003.0
2005-10-06 04:35:00,1.20513,1.20532,1.20499,1.20515,2472999982.0
2005-10-06 04:40:00,1.20517,1.20552,1.20516,1.20517,2221199992.0
2005-10-06 04:45:00,1.2053,1.20544,1.20498,1.20512,3005300000.0
2005-10-06 04:50:00,1.20519,1.20537,1.20501,1.2052,2678699982.0
2005-10-06 04:55:00,1.20514,1.20542,1.20507,1.20522,2687399985.0
2005-10-06 05:00:00,1.20523,1.20553,1.20503,1.20523,2448800005.0
2005-10-06 05:05:00,1.20521,1.20556,1.20507,1.20546,2675399990.0
2005-10-06 05:10:00,1.20552,1.20564,1.20524,1.20546,3054200002.0
2005-10-06 05:15:00,1.20532,1.20547,1.20513,1.20517,2458499992.0
2005-10-06 05:20:00,1.20511,1.20534,1.205,1.20521,2485799983.0
2005-10-06 05:25:00,1.20523,1.20547,1.20489,1.205,2442399989.0
2005-10-06 05:30:00,1.2051,1.20529,1.2047,1.20485,2873799989.0
2005-10-06 05:35:00,1.20497,1.20521,1.20448,1.2045,2567999995.0
2005-10-06 05:40:00,1.20471,1.20489,1.20424,1.20436,2991000006.0
2005-10-06 05:45:00,1.20439,1.20467,1.20423,1.20441,2336600008.0
2005-10-06 05:50:00,1.20458,1.20477,1.20436,1.20449,2554799991.0
2005-10-06 05:55:00,1.20455,1.20517,1.20451,1.2049,2467400007.0
2005-10-06 06:00:00,1.20498,1.20557,1.20493,1.20529,2356999993.0
2005-10-06 06:05:00,1.20536,1.20588,1.20507,1.2054,3406099984.0
2005-10-06 06:10:00,1.20549,1.20572,1.20521,1.20544,3071400014.0
2005-10-06 06:15:00,1.20555,1.20575,1.20518,1.20521,3530000007.0
2005-10-06 06:20:00,1.20524,1.20576,1.20488,1.20534,2750500012.0
2005-10-06 06:25:00,1.20553,1.20574,1.20527,1.20566,2526100000.0
2005-10-06 06:30:00,1.20562,1.20602,1.20558,1.20584,2398300006.0
2005-10-06 06:35:00,1.20587,1.20629,1.20574,1.20591,2666100004.0
2005-10-06 06:40:00,1.20575,1.20641,1.20575,1.20624,2639399986.0
2005-10-06 06:45:00,1.20626,1.20695,1.2061,1.20646,2658000008.0
2005-10-06 06:50:00,1.20645,1.20685,1.20627,1.20638,2868799997.0
2005-10-06 06:55:00,1.2064,1.2064,1.20551,1.20616,2222100005.0
2005-10-06 07:00:00,1.20601,1.20601,1.20557,1.20579,2387500012.0
2005-10-06 07:05:00,1.20577,1.20637,1.20566,1.20607,2489600010.0
2005-10-06 07:10:00,1.206,1.20611,1.20541,1.20541,3339000004.0
2005-10-06 07:15:00,1.20528,1.20591,1.20518,1.20537,2326600004.0
2005-10-06 07:20:00,1.2054,1.20569,1.20526,1.20534,2793199986.0
2005-10-06 07:25:00,1.20518,1.20541,1.20507,1.20514,2345200000.0
2005-10-06 07:30:00,1.20526,1.20545,1.20514,1.2053,2342299997.0
2005-10-06 07:35:00,1.20531,1.20566,1.20499,1.20515,3247700001.0
2005-10-06 07:40:00,1.205,1.20535,1.20453,1.20472,2345000007.0
2005-10-06 07:45:00,1.2048,1.20493,1.20414,1.20414,2330300004.0
2005-10-06 07:50:00,1.20424,1.20461,1.2042,1.20433,2593099996.0
2005-10-06 07:55:00,1.20433,1.20433,1.2041,1.20429,2526299973.0
2005-10-06 08:00:00,1.20414,1.2046,1.20414,1.20449,2192700008.0
2005-10-06 08:05:00,1.20465,1.20481,1.20443,1.20466,2343099986.0
2005-10-06 08:10:00,1.2047,1.2055,1.20458,1.20524,2633300015.0
2005-10-06 08:15:00,1.2053,1.20555,1.20502,1.20539,3112199996.0
2005-10-06 08:20:00,1.20584,1.20634,1.20584,1.20599,2859800001.0
2005-10-06 08:25:00,1.20591,1.20675,1.20585,1.20666,2161700009.0
2005-10-06 08:30:00,1.20676,1.20676,1.20632,1.20669,3493800009.0
2005-10-06 08:35:00,1.20657,1.20665,1.20598,1.20628,2797999995.0
2005-10-06 08:40:00,1.20629,1.20638,1.2056,1.20569,2658200011.0
2005-10-06 08:45:00,1.20568,1.20628,1.20551,1.20615,2359000007.0
2005-10-06 08:50:00,1.20616,1.20654,1.20601,1.20624,2055800004.0
2005-10-06 08:55:00,1.20631,1.20634,1.2059,1.20618,2543599996.0
2005-10-06 09:00:00,1.20626,1.20647,1.20617,1.20628,2526000021.0
2005-10-06 09:05:00,1.2063,1.20686,1.20612,1.20618,2063900008.0
2005-10-06 09:10:00,1.20634,1.20665,1.20626,1.20663,2840900020.0
2005-10-06 09:15:00,1.20653,1.20699,1.20643,1.20643,2236500009.0
2005-10-06 09:20:00,1.20653,1.20659,1.20612,1.20616,3279000026.0
2005-10-06 09:25:00,1.20618,1.20655,1.20606,1.20636,3164900013.0
2005-10-06 09:30:00,1.20625,1.20633,1.20587,1.20618,2572700007.0
2005-10-06 09:35:00,1.20621,1.20632,1.20599,1.20618,1983800017.0
2005-10-06 09:40:00,1.20622,1.20657,1.20618,1.20637,2292699995.0
2005-10-06 09:45:00,1.20631,1.20646,1.20612,1.20635,2742599995.0
2005-10-06 09:50:00,1.20635,1.20647,1.2062,1.20629,2186500006.0
2005-10-06 09:55:00,1.20623,1.20657,1.20609,1.20641,2666900013.0
2005-10-06 10:00:00,1.20624,1.20634,1.20594,1.20602,2407300006.0
2005-10-06 10:05:00,1.20592,1.20599,1.20542,1.20555,2210299986.0
2005-10-06 10:10:00,1.20554,1.20583,1.20534,1.20556,3091900006.0
2005-10-06 10:15:00,1.20573,1.20617,1.20564,1.20611,2249200024.0
2005-10-06 10:20:00,1.20605,1.20609,1.2053,1.20544,2544799995.0
2005-10-06 10:25:00,1.2055,1.20596,1.20532,1.20584,2789800002.0
2005-10-06 10:30:00,1.20586,1.20602,1.20533,1.2054,2026299995.0
2005-10-06 10:35:00,1.20545,1.2055,1.20505,1.20505,1993499992.0
2005-10-06 10:40:00,1.2052,1.20539,1.20511,1.20527,2604399993.0
2005-10-06 10:45:00,1.2052,1.20543,1.20504,1.20529,1953000007.0
2005-10-06 10:50:00,1.20531,1.20569,1.20524,1.20535,2716400008.0
2005-10-06 10:55:00,1.20541,1.20543,1.20457,1.20457,2041999998.0
2005-10-06 11:00:00,1.20475,1.20505,1.20466,1.20482,1529000002.0
2005-10-06 11:05:00,1.20462,1.20524,1.2046,1.20511,2522700007.0
2005-10-06 11:10:00,1.20502,1.20539,1.20492,1.20503,1581100001.0
2005-10-06 11:15:00,1.2052,1.20528,1.20494,1.20509,2316600001.0
2005-10-06 11:20:00,1.20502,1.20512,1.20455,1.20511,2176900016.0
2005-10-06 11:25:00,1.2052,1.20558,1.20514,1.20552,3019299999.0
2005-10-06 11:30:00,1.20573,1.20654,1.20573,1.2064,2719299990.0
2005-10-06 11:35:00,1.20645,1.20658,1.20588,1.20603,2342200035.0
2005-10-06 11:40:00,1.20607,1.20643,1.20574,1.20588,2487600002.0
2005-10-06 11:45:00,1.20588,1.20596,1.20571,1.2058,2577899998.0
2005-10-06 11:50:00,1.2058,1.20582,1.2054,1.20545,2463999988.0
2005-10-06 11:55:00,1.20545,1.20552,1.20507,1.20511,2229100007.0
2005-10-06 12:00:00,1.20514,1.20533,1.205,1.20518,2223700000.0
2005-10-06 12:05:00,1.20532,1.20566,1.20528,1.20563,2446200015.0
2005-10-06 12:10:00,1.20529,1.20529,1.20428,1.20435,2624700008.0
2005-10-06 12:15:00,1.2043,1.20449,1.20359,1.2041,1700300014.0
2005-10-06 12:20:00,1.20419,1.20447,1.20403,1.20424,1950900005.0
2005-10-06 12:25:00,1.20421,1.2046,1.20421,1.20442,2708700002.0
2005-10-06 12:30:00,1.20453,1.20464,1.20423,1.20444,2421899991.0
2005-10-06 12:35:00,1.20449,1.20513,1.2044,1.20513,2744800004.0
2005-10-06 12:40:00,1.20512,1.20525,1.20503,1.20509,2570100001.0
2005-10-06 12:45:00,1.2051,1.20546,1.2048,1.205,2257599963.0
2005-10-06 12:50:00,1.20518,1.20542,1.2049,1.20525,1759200022.0
2005-10-06 12:55:00,1.2053,1.20538,1.205,1.20538,1874699997.0
2005-10-06 13:00:00,1.20531,1.20609,1.20521,1.20584,2098500018.0
2005-10-06 13:05:00,1.20579,1.2058,1.2053,1.20542,2500399996.0
2005-10-06 13:10:00,1.20531,1.20597,1.2052,1.2059,2168199992.0
2005-10-06 13:15:00,1.20593,1.20595,1.20557,1.2057,3135400003.0
2005-10-06 13:20:00,1.20554,1.20583,1.2054,1.2057,2155399996.0
2005-10-06 13:25:00,1.20562,1.20607,1.20556,1.20592,2357500000.0
2005-10-06 13:30:00,1.2059,1.2059,1.2052,1.20524,2420899993.0
2005-10-06 13:35:00,1.2053,1.20532,1.20496,1.20505,2642000020.0
2005-10-06 13:40:00,1.2051,1.20578,1.20507,1.20575,2734600000.0
2005-10-06 13:45:00,1.20578,1.20598,1.20527,1.20579,2006600005.0
2005-10-06 13:50:00,1.20593,1.20627,1.20575,1.20625,2539000019.0
2005-10-06 13:55:00,1.20603,1.2062,1.20582,1.2062,1901300017.0
2005-10-06 14:00:00,1.20616,1.20649,1.20604,1.2064,2342500000.0
2005-10-06 14:05:00,1.20641,1.20642,1.20569,1.20605,2525099989.0
2005-10-06 14:10:00,1.20605,1.20607,1.20583,1.20583,2967100016.0
2005-10-06 14:15:00,1.2059,1.2059,1.20449,1.20459,2420300007.0
2005-10-06 14:20:00,1.20458,1.20534,1.20451,1.20524,2488100001.0
2005-10-06 14:25:00,1.20533,1.20657,1.20523,1.20653,3349000006.0
2005-10-06 14:30:00,1.20652,1.20713,1.20587,1.20594,2424300022.0
2005-10-06 14:35:00,1.20584,1.20591,1.20532,1.20566,2830399997.0
2005-10-06 14:40:00,1.2056,1.20589,1.20532,1.20554,2704400000.0
2005-10-06 14:45:00,1.20569,1.20637,1.20559,1.20621,2779999981.0
2005-10-06 14:50:00,1.20625,1.20713,1.20623,1.20697,2718400020.0
2005-10-06 14:55:00,1.20694,1.20819,1.20689,1.20747,3019000012.0
2005-10-06 15:00:00,1.2073,1.20789,1.20695,1.20789,1957700006.0
2005-10-06 15:05:00,1.2079,1.20864,1.2077,1.20842,2343899991.0
2005-10-06 15:10:00,1.20833,1.20995,1.2081,1.20995,2453800006.0
2005-10-06 15:15:00,1.20986,1.21168,1.20969,1.21155,2745000000.0
2005-10-06 15:20:00,1.21127,1.21192,1.21116,1.21117,2331700000.0
2005-10-06 15:25:00,1.21111,1.21164,1.211,1.21128,2862099993.0
2005-10-06 15:30:00,1.21137,1.21148,1.21102,1.21111,2477400015.0
2005-10-06 15:35:00,1.21103,1.21103,1.21061,1.21093,2590700021.0
2005-10-06 15:40:00,1.21098,1.21102,1.21062,1.21102,2126900014.0
2005-10-06 15:45:00,1.21102,1.21192,1.21099,1.21158,2527299997.0
2005-10-06 15:50:00,1.21167,1.21304,1.21167,1.21241,2218499979.0
2005-10-06 15:55:00,1.21244,1.21314,1.21215,1.21298,2661599999.0
2005-10-06 16:00:00,1.21318,1.21434,1.21312,1.21365,3081799991.0
2005-10-06 16:05:00,1.21356,1.21377,1.21308,1.21319,2426400013.0
2005-10-06 16:10:00,1.2133,1.21334,1.21275,1.21289,2558200013.0
2005-10-06 16:15:00,1.21282,1.21315,1.2122,1.21315,2793800023.0
2005-10-06 16:20:00,1.21308,1.21363,1.21303,1.21337,2525100007.0
2005-10-06 16:25:00,1.21336,1.21362,1.21314,1.21322,2222800006.0
2005-10-06 16:30:00,1.213,1.21322,1.21257,1.21272,2044400010.0
2005-10-06 16:35:00,1.21263,1.21301,1.21245,1.21278,2305300001.0
2005-10-06 16:40:00,1.21277,1.21301,1.21249,1.21255,2290299996.0
2005-10-06 16:45:00,1.21249,1.21261,1.21207,1.21222,2556200019.0
2005-10-06 16:50:00,1.21241,1.21275,1.21219,1.21269,1951900010.0
2005-10-06 16:55:00,1.21266,1.21329,1.21257,1.21317,2173200023.0
2005-10-06 17:00:00,1.21311,1.21319,1.21255,1.2127,2298600026.0
2005-10-06 17:05:00,1.21268,1.21273,1.21227,1.21227,2351500013.0
2005-10-06 17:10:00,1.21242,1.21294,1.21229,1.21255,2322800026.0
2005-10-06 17:15:00,1.21237,1.21273,1.21214,1.21273,1892700014.0
2005-10-06 17:20:00,1.21257,1.21267,1.21178,1.21209,1805399998.0
2005-10-06 17:25:00,1.21215,1.21255,1.21207,1.21255,2522399997.0
2005-10-06 17:30:00,1.21239,1.21274,1.21208,1.21264,3180200019.0
2005-10-06 17:35:00,1.21248,1.21293,1.21198,1.2128,2973300004.0
2005-10-06 17:40:00,1.21271,1.21324,1.21253,1.21308,2136199999.0
2005-10-06 17:45:00,1.21332,1.21357,1.21272,1.2129,2051000006.0
2005-10-06 17:50:00,1.21289,1.21301,1.21259,1.21263,2790499991.0
2005-10-06 17:55:00,1.21275,1.21332,1.21249,1.21316,2471999992.0
2005-10-06 18:00:00,1.21307,1.2136,1.21299,1.2131,8040600020.0
2005-10-06 18:05:00,1.2129,1.2134,1.2129,1.2132,7471600032.0
2005-10-06 18:10:00,1.213,1.2134,1.2129,1.2131,9339500040.0
2005-10-06 18:15:00,1.213,1.2134,1.213,1.2133,7471600032.0
2005-10-06 18:20:00,1.2133,1.2133,1.2129,1.213,7471600032.0
2005-10-06 18:25:00,1.2131,1.2131,1.2124,1.2124,9339500040.0
2005-10-06 18:30:00,1.2126,1.2134,1.2124,1.2134,9339500040.0
2005-10-06 18:35:00,1.2134,1.21495,1.2134,1.2148,9611000039.0
2005-10-06 18:40:00,1.2147,1.2159,1.2147,1.2156,9800000030.0
2005-10-06 18:45:00,1.21583,1.21595,1.2149,1.2151,6957600031.0
2005-10-06 18:50:00,1.21513,1.21528,1.2147,1.2147,9307600020.0
2005-10-06 18:55:00,1.2147,1.2151,1.2147,1.2147,9456799982.0
2005-10-06 19:00:00,1.2148,1.21507,1.2144,1.2147,8351999970.0
2005-10-06 19:05:00,1.2148,1.215,1.2146,1.2149,5442499965.0
2005-10-06 19:10:00,1.21505,1.2154,1.2148,1.21517,6649599963.0
2005-10-06 19:15:00,1.2151,1.21554,1.2149,1.21547,6105600012.0
2005-10-06 19:20:00,1.2151,1.2156,1.2151,1.21548,5556800007.0
2005-10-06 19:25:00,1.21544,1.21551,1.2151,1.21542,7127800052.0
2005-10-06 19:30:00,1.2153,1.21586,1.2153,1.2154,7246399986.0
2005-10-06 19:35:00,1.21566,1.2158,1.2151,1.2153,5521000000.0
2005-10-06 19:40:00,1.2154,1.21649,1.2153,1.21638,7880299941.0
2005-10-06 19:45:00,1.21649,1.2184,1.21647,1.2179,5243299996.0
2005-10-06 19:50:00,1.21804,1.21814,1.21753,1.21768,5917700015.0
2005-10-06 19:55:00,1.2177,1.21771,1.2171,1.2173,6385399994.0
2005-10-06 20:00:00,1.21743,1.2177,1.21739,1.2177,5134700014.0
2005-10-06 20:05:00,1.2178,1.2184,1.21766,1.21821,5645199997.0
2005-10-06 20:10:00,1.21819,1.21844,1.2179,1.21815,6115400042.0
2005-10-06 20:15:00,1.2181,1.21842,1.2179,1.21833,6535300007.0
2005-10-06 20:20:00,1.21828,1.21883,1.21796,1.21868,5676499980.0
2005-10-06 20:25:00,1.2188,1.2192,1.21855,1.21875,7862100027.0
2005-10-06 20:30:00,1.2187,1.219,1.2184,1.2187,7811200008.0
2005-10-06 20:35:00,1.21875,1.2201,1.21865,1.2196,8332800023.0
2005-10-06 20:40:00,1.21989,1.22023,1.2193,1.2195,8104799996.0
2005-10-06 20:45:00,1.2196,1.21991,1.2188,1.21961,9463100023.0
2005-10-06 20:50:00,1.2195,1.2195,1.219,1.2191,6195700042.0
2005-10-06 20:55:00,1.2188,1.2191,1.2179,1.2179,6516500050.0
2005-10-06 21:00:00,1.2181,1.21845,1.2179,1.21834,6516500050.0
2005-10-06 21:05:00,1.21836,1.21843,1.21774,1.21832,6367099989.0
2005-10-06 21:10:00,1.21825,1.2183,1.2179,1.2179,5569999985.0
2005-10-06 21:15:00,1.21812,1.21861,1.21802,1.21861,6253999992.0
2005-10-06 21:20:00,1.2183,1.21858,1.2179,1.2179,4740100013.0
2005-10-06 21:25:00,1.21801,1.21825,1.21768,1.21816,5607100012.0
2005-10-06 21:30:00,1.21824,1.2188,1.2181,1.21865,5043199981.0
2005-10-06 21:35:00,1.21849,1.21902,1.21844,1.21864,4660199980.0
2005-10-06 21:40:00,1.2187,1.2187,1.21809,1.2183,5212000009.0
2005-10-06 21:45:00,1.21849,1.2188,1.21829,1.2186,4650300003.0
2005-10-06 21:50:00,1.21852,1.21852,1.21781,1.21797,5912799999.0
2005-10-06 21:55:00,1.21795,1.21808,1.21751,1.21803,5826300023.0
2005-10-06 22:00:00,1.21801,1.21827,1.2174,1.2177,5691999965.0
2005-10-06 22:05:00,1.21763,1.21792,1.21736,1.2178,4869999984.0
2005-10-06 22:10:00,1.2178,1.21797,1.21749,1.21758,5290700007.0
2005-10-06 22:15:00,1.21744,1.21775,1.21709,1.21768,4184500000.0
2005-10-06 22:20:00,1.21738,1.2182,1.21736,1.21805,6001600043.0
2005-10-06 22:25:00,1.21803,1.21821,1.2176,1.21805,3638299998.0
2005-10-06 22:30:00,1.21787,1.21813,1.21759,1.21772,5749900037.0
2005-10-06 22:35:00,1.21757,1.21758,1.21712,1.21745,5832299993.0
2005-10-06 22:40:00,1.2175,1.21764,1.21706,1.21743,4667199996.0
2005-10-06 22:45:00,1.21747,1.21759,1.21704,1.21707,4800100034.0
2005-10-06 22:50:00,1.21758,1.21829,1.21747,1.21767,3638900015.0
2005-10-06 22:55:00,1.21783,1.21806,1.21719,1.21731,4741399994.0
2005-10-06 23:00:00,1.21693,1.21772,1.21693,1.2173,2819799994.0
2005-10-06 23:05:00,1.2177,1.21815,1.21737,1.21762,2753500002.0
2005-10-06 23:10:00,1.21762,1.21852,1.21755,1.21804,2693199987.0
2005-10-06 23:15:00,1.21795,1.21828,1.21772,1.21812,2513100011.0
2005-10-06 23:20:00,1.2181,1.21829,1.21785,1.21807,2626599991.0
2005-10-06 23:25:00,1.2182,1.21866,1.21797,1.21831,2215100013.0
2005-10-06 23:30:00,1.21874,1.21874,1.21813,1.21826,2446700015.0
2005-10-06 23:35:00,1.21833,1.21833,1.21776,1.21808,2802399994.0
2005-10-06 23:40:00,1.21793,1.21828,1.21771,1.21799,2821200018.0
2005-10-06 23:45:00,1.21825,1.21838,1.21775,1.21786,2454999994.0
2005-10-06 23:50:00,1.2181,1.21813,1.21764,1.21771,2422100020.0
2005-10-06 23:55:00,1.21779,1.21803,1.21745,1.21791,2877099992.0
2005-10-07 00:00:00,1.21779,1.21801,1.21758,1.21795,2040100006.0
2005-10-07 00:05:00,1.21789,1.218,1.21768,1.21787,2456499990.0
2005-10-07 00:10:00,1.21785,1.21785,1.21716,1.21747,3166800019.0
2005-10-07 00:15:00,1.21738,1.21775,1.21714,1.21757,2438800014.0
2005-10-07 00:20:00,1.21756,1.21762,1.21696,1.21719,2004399996.0
2005-10-07 00:25:00,1.21722,1.21722,1.21654,1.21702,2096699997.0
2005-10-07 00:30:00,1.21673,1.21708,1.21639,1.21688,3074700021.0
2005-10-07 00:35:00,1.21679,1.217,1.21654,1.21695,2516000009.0
2005-10-07 00:40:00,1.21648,1.21737,1.21648,1.2173,2543900012.0
2005-10-07 00:45:00,1.21721,1.21733,1.21673,1.21683,2729700011.0
2005-10-07 00:50:00,1.2168,1.21687,1.21634,1.21668,2365599999.0
2005-10-07 00:55:00,1.21668,1.21696,1.21641,1.2168,2073500024.0
2005-10-07 01:00:00,1.21656,1.21688,1.216,1.21634,2072499992.0
2005-10-07 01:05:00,1.2164,1.21683,1.21624,1.21662,2404300002.0
2005-10-07 01:10:00,1.21639,1.21676,1.21627,1.21663,2650000003.0
2005-10-07 01:15:00,1.2164,1.21663,1.21601,1.21634,1941100013.0
2005-10-07 01:20:00,1.21621,1.21661,1.21596,1.21635,2600799997.0
2005-10-07 01:25:00,1.21632,1.21677,1.21615,1.21659,2563400001.0
2005-10-07 01:30:00,1.21633,1.2166,1.21602,1.21636,2666099999.0
2005-10-07 01:35:00,1.21626,1.21647,1.21601,1.21618,2439399980.0
2005-10-07 01:40:00,1.21643,1.21659,1.21593,1.21595,2515000014.0
2005-10-07 01:45:00,1.21569,1.21641,1.21569,1.21634,2294600012.0
2005-10-07 01:50:00,1.21617,1.21655,1.21584,1.21649,3059500008.0
2005-10-07 01:55:00,1.21645,1.21656,1.21604,1.21619,2044099984.0
2005-10-07 02:00:00,1.21616,1.21653,1.2158,1.21613,3172000021.0
2005-10-07 02:05:00,1.2165,1.21716,1.21642,1.21703,2536500014.0
2005-10-07 02:10:00,1.2169,1.21694,1.21632,1.21658,2144200008.0
2005-10-07 02:15:00,1.21661,1.2169,1.21622,1.21627,2728100000.0
2005-10-07 02:20:00,1.21611,1.21721,1.21611,1.21717,2277100007.0
2005-10-07 02:25:00,1.21709,1.2174,1.21688,1.21707,2270000016.0
2005-10-07 02:30:00,1.21698,1.21742,1.21688,1.21723,2221900003.0
2005-10-07 02:35:00,1.21728,1.21746,1.21706,1.21735,3112199999.0
2005-10-07 02:40:00,1.21726,1.2175,1.21661,1.21684,2401899994.0
2005-10-07 02:45:00,1.21667,1.21674,1.21617,1.21637,2734400014.0
2005-10-07 02:50:00,1.21649,1.21672,1.21613,1.21659,2326600012.0
2005-10-07 02:55:00,1.21653,1.21668,1.21571,1.21624,2941300014.0
2005-10-07 03:00:00,1.21615,1.21655,1.21597,1.21605,3013199999.0
2005-10-07 03:05:00,1.21637,1.2165,1.21592,1.2165,2807100005.0
2005-10-07 03:10:00,1.21645,1.2168,1.2162,1.2168,2809699983.0
2005-10-07 03:15:00,1.21683,1.21688,1.21617,1.21627,2519900007.0
2005-10-07 03:20:00,1.21676,1.21693,1.2164,1.21675,3311699986.0
2005-10-07 03:25:00,1.21657,1.21664,1.21608,1.21623,2847600016.0
2005-10-07 03:30:00,1.21642,1.2166,1.21599,1.21648,3101800013.0
2005-10-07 03:35:00,1.2164,1.21701,1.2157,1.21701,3168700001.0
2005-10-07 03:40:00,1.21683,1.21741,1.21625,1.21735,3200399997.0
2005-10-07 03:45:00,1.21723,1.21743,1.21681,1.21707,2049100006.0
2005-10-07 03:50:00,1.21693,1.21723,1.21654,1.21698,2906800002.0
2005-10-07 03:55:00,1.21671,1.2172,1.21642,1.21715,2691300007.0
2005-10-07 04:00:00,1.21711,1.21723,1.21648,1.21702,2680599999.0
2005-10-07 04:05:00,1.21701,1.21712,1.21648,1.21679,2340400001.0
2005-10-07 04:10:00,1.21707,1.21717,1.21669,1.21683,2291799992.0
2005-10-07 04:15:00,1.21709,1.21731,1.21659,1.21721,2052500011.0
2005-10-07 04:20:00,1.21713,1.2173,1.21668,1.21668,2609100004.0
2005-10-07 04:25:00,1.21683,1.21708,1.21643,1.21683,2770799997.0
2005-10-07 04:30:00,1.21677,1.21681,1.21594,1.21662,2966200001.0
2005-10-07 04:35:00,1.21663,1.21699,1.2164,1.21665,3047300001.0
2005-10-07 04:40:00,1.21679,1.21723,1.21617,1.21723,2078500008.0
2005-10-07 04:45:00,1.21705,1.21718,1.2165,1.21686,2292500013.0
2005-10-07 04:50:00,1.21702,1.21718,1.21647,1.21718,2053699999.0
2005-10-07 04:55:00,1.21725,1.21766,1.21692,1.21736,2583999999.0
2005-10-07 05:00:00,1.21703,1.21755,1.21685,1.21743,2503700008.0
2005-10-07 05:05:00,1.21727,1.21737,1.21694,1.2171,2860400001.0
2005-10-07 05:10:00,1.2172,1.21732,1.21679,1.21716,2579400016.0
2005-10-07 05:15:00,1.21734,1.21755,1.2169,1.21694,2333400014.0
2005-10-07 05:20:00,1.2167,1.21728,1.2167,1.21691,2436900005.0
2005-10-07 05:25:00,1.21721,1.21733,1.21661,1.21679,2555600002.0
2005-10-07 05:30:00,1.21695,1.21729,1.21654,1.21663,2827600027.0
2005-10-07 05:35:00,1.2171,1.21729,1.21671,1.21694,2943900017.0
2005-10-07 05:40:00,1.21699,1.2171,1.21649,1.21649,2643200005.0
2005-10-07 05:45:00,1.21656,1.21691,1.21655,1.21675,2967899996.0
2005-10-07 05:50:00,1.21667,1.21711,1.21639,1.21702,1867500028.0
2005-10-07 05:55:00,1.21659,1.21703,1.21619,1.21652,1969699996.0
2005-10-07 06:00:00,1.21663,1.21677,1.21608,1.21627,2487300000.0
2005-10-07 06:05:00,1.21642,1.21675,1.21609,1.21661,2659000005.0
2005-10-07 06:10:00,1.21654,1.2167,1.21598,1.21657,2514100005.0
2005-10-07 06:15:00,1.2164,1.21701,1.21622,1.21668,2856200011.0
2005-10-07 06:20:00,1.21656,1.21687,1.21624,1.21669,2373800002.0
2005-10-07 06:25:00,1.21648,1.21704,1.21618,1.21646,2973300015.0
2005-10-07 06:30:00,1.2169,1.21697,1.21625,1.21649,1350000004.0
2005-10-07 06:35:00,1.21623,1.217,1.21618,1.217,2404600011.0
2005-10-07 06:40:00,1.2167,1.21698,1.21644,1.21687,2367000005.0
2005-10-07 06:45:00,1.21648,1.21681,1.21598,1.21656,2161599989.0
2005-10-07 06:50:00,1.21647,1.21675,1.21608,1.21668,2824100003.0
2005-10-07 06:55:00,1.21637,1.21683,1.21611,1.21683,2802600008.0
2005-10-07 07:00:00,1.21664,1.21693,1.21638,1.21683,1747299991.0
2005-10-07 07:05:00,1.21663,1.21685,1.21593,1.21613,1789599998.0
2005-10-07 07:10:00,1.21627,1.21645,1.21574,1.21616,2505000007.0
2005-10-07 07:15:00,1.21623,1.21641,1.21593,1.21601,2473600003.0
2005-10-07 07:20:00,1.21625,1.21641,1.21584,1.21635,2768399989.0
2005-10-07 07:25:00,1.21638,1.21639,1.21589,1.21592,2024999992.0
2005-10-07 07:30:00,1.21606,1.21628,1.21579,1.21611,2495300001.0
2005-10-07 07:35:00,1.21608,1.21626,1.21557,1.21593,2770799989.0
2005-10-07 07:40:00,1.21551,1.21598,1.21539,1.21562,2545099996.0
2005-10-07 07:45:00,1.21548,1.21607,1.21519,1.21595,2721899980.0
2005-10-07 07:50:00,1.21582,1.21619,1.21552,1.21578,2331000007.0
2005-10-07 07:55:00,1.21597,1.2161,1.21548,1.21594,1985600003.0
2005-10-07 08:00:00,1.21586,1.21623,1.21558,1.21585,2452700005.0
2005-10-07 08:05:00,1.21575,1.21767,1.21568,1.21755,2605199988.0
2005-10-07 08:10:00,1.21753,1.21778,1.21736,1.21759,2473900007.0
2005-10-07 08:15:00,1.2175,1.21756,1.21684,1.21696,2518999981.0
2005-10-07 08:20:00,1.21668,1.21741,1.21668,1.21731,3150799993.0
2005-10-07 08:25:00,1.21742,1.21767,1.21715,1.21752,2056700011.0
2005-10-07 08:30:00,1.21756,1.21767,1.21699,1.21725,2706599997.0
2005-10-07 08:35:00,1.21737,1.21744,1.21636,1.21637,2383300004.0
2005-10-07 08:40:00,1.21634,1.21647,1.21608,1.21619,2279100001.0
2005-10-07 08:45:00,1.2163,1.21652,1.21597,1.2164,2293300007.0
2005-10-07 08:50:00,1.21633,1.21677,1.21607,1.21655,2879800022.0
2005-10-07 08:55:00,1.2165,1.21677,1.21618,1.21646,2187900014.0
2005-10-07 09:00:00,1.2167,1.21679,1.21622,1.21625,2257399986.0
2005-10-07 09:05:00,1.21627,1.21653,1.21587,1.21632,2322200005.0
2005-10-07 09:10:00,1.21651,1.21651,1.21584,1.2162,2798900007.0
2005-10-07 09:15:00,1.21625,1.21633,1.2158,1.21594,1911400003.0
2005-10-07 09:20:00,1.21582,1.21582,1.21533,1.21542,2246000005.0
2005-10-07 09:25:00,1.21537,1.2162,1.21532,1.216,2845799988.0
2005-10-07 09:30:00,1.21591,1.21605,1.21542,1.21557,2904900009.0
2005-10-07 09:35:00,1.2156,1.21603,1.21554,1.21578,1968999992.0
2005-10-07 09:40:00,1.21569,1.21569,1.21528,1.21538,2256299999.0
2005-10-07 09:45:00,1.21543,1.21586,1.21506,1.2157,2084800008.0
2005-10-07 09:50:00,1.21587,1.21599,1.2156,1.21599,2411100008.0
2005-10-07 09:55:00,1.21584,1.21593,1.21549,1.2157,2968399992.0
2005-10-07 10:00:00,1.21573,1.21587,1.21552,1.21572,2604000012.0
2005-10-07 10:05:00,1.21578,1.21618,1.21574,1.21612,2669700010.0
2005-10-07 10:10:00,1.21615,1.21618,1.21595,1.21613,2179400004.0
2005-10-07 10:15:00,1.2162,1.21654,1.21614,1.21634,2441299978.0
2005-10-07 10:20:00,1.21638,1.21647,1.21579,1.21638,2982300010.0
2005-10-07 10:25:00,1.21629,1.21645,1.21598,1.21606,1323000003.0
2005-10-07 10:30:00,1.21607,1.21607,1.21578,1.21591,2890600000.0
2005-10-07 10:35:00,1.21579,1.21608,1.21542,1.21605,2383699991.0
2005-10-07 10:40:00,1.216,1.21622,1.21538,1.21611,2796700021.0
2005-10-07 10:45:00,1.21608,1.2161,1.21567,1.21606,1546600005.0
2005-10-07 10:50:00,1.21596,1.2161,1.21574,1.21576,2291500001.0
2005-10-07 10:55:00,1.21575,1.21617,1.21567,1.21597,2654300012.0
2005-10-07 11:00:00,1.2161,1.21617,1.2158,1.2159,1954100026.0
2005-10-07 11:05:00,1.21583,1.21587,1.21555,1.21565,2422200015.0
2005-10-07 11:10:00,1.2155,1.21581,1.21528,1.21528,1538900000.0
2005-10-07 11:15:00,1.21532,1.21545,1.21486,1.21539,2365900001.0
2005-10-07 11:20:00,1.21528,1.21571,1.21516,1.21557,2216600000.0
2005-10-07 11:25:00,1.21558,1.21558,1.21533,1.21552,2543100013.0
2005-10-07 11:30:00,1.21553,1.21561,1.21535,1.21557,2459200008.0
2005-10-07 11:35:00,1.21547,1.21576,1.21523,1.21549,1962999992.0
2005-10-07 11:40:00,1.21542,1.21542,1.21496,1.21502,2874300005.0
2005-10-07 11:45:00,1.21496,1.2152,1.2147,1.21475,2604799986.0
2005-10-07 11:50:00,1.21474,1.21505,1.2147,1.21472,3081000004.0
2005-10-07 11:55:00,1.21484,1.215,1.21459,1.21491,2264400019.0
2005-10-07 12:00:00,1.21492,1.21499,1.21459,1.21464,1769100001.0
2005-10-07 12:05:00,1.2149,1.21509,1.2148,1.21497,1808000009.0
2005-10-07 12:10:00,1.21469,1.215,1.21458,1.21495,2249900012.0
2005-10-07 12:15:00,1.21486,1.21499,1.21442,1.2146,1932700012.0
2005-10-07 12:20:00,1.2148,1.21485,1.21437,1.21462,2110200007.0
2005-10-07 12:25:00,1.21464,1.2155,1.21455,1.2153,2117900011.0
2005-10-07 12:30:00,1.21539,1.21552,1.21523,1.21535,2861200023.0
2005-10-07 12:35:00,1.21548,1.21563,1.21531,1.21556,2751999985.0
2005-10-07 12:40:00,1.21561,1.21562,1.21499,1.21541,2652300030.0
2005-10-07 12:45:00,1.21537,1.21547,1.21508,1.21514,2367700006.0
2005-10-07 12:50:00,1.21523,1.21531,1.21483,1.21503,3010299990.0
2005-10-07 12:55:00,1.21496,1.21504,1.21449,1.21449,2151699996.0
2005-10-07 13:00:00,1.21455,1.21508,1.21444,1.21502,2697600007.0
2005-10-07 13:05:00,1.21485,1.21509,1.21437,1.21456,2852200036.0
2005-10-07 13:10:00,1.21472,1.21492,1.21435,1.21442,2152100004.0
2005-10-07 13:15:00,1.21493,1.21498,1.21415,1.21472,3016800012.0
2005-10-07 13:20:00,1.214,1.21512,1.21399,1.21492,2196700012.0
2005-10-07 13:25:00,1.21494,1.21503,1.21447,1.21479,2575600003.0
2005-10-07 13:30:00,1.21463,1.21539,1.21459,1.21536,2167300002.0
2005-10-07 13:35:00,1.21533,1.21568,1.21515,1.21552,2101200007.0
2005-10-07 13:40:00,1.21546,1.2155,1.21494,1.2151,2248900006.0
2005-10-07 13:45:00,1.21516,1.21517,1.21464,1.21464,2470900018.0
2005-10-07 13:50:00,1.21476,1.21488,1.21438,1.21478,2458799998.0
2005-10-07 13:55:00,1.21473,1.21485,1.21438,1.2145,2453000007.0
2005-10-07 14:00:00,1.2146,1.21462,1.21401,1.21403,2333399998.0
2005-10-07 14:05:00,1.21459,1.21505,1.21442,1.2145,2450799995.0
2005-10-07 14:10:00,1.21455,1.21461,1.21409,1.21422,2098000009.0
2005-10-07 14:15:00,1.2143,1.21452,1.21411,1.21425,2046100005.0
2005-10-07 14:20:00,1.21435,1.21451,1.21376,1.21437,2462400030.0
2005-10-07 14:25:00,1.21443,1.21443,1.21204,1.21209,3084400009.0
2005-10-07 14:30:00,1.21104,1.2128,1.21027,1.21212,2104599998.0
2005-10-07 14:35:00,1.21161,1.21174,1.21068,1.21105,2386899989.0
2005-10-07 14:40:00,1.21092,1.21228,1.21025,1.21228,2424900016.0
2005-10-07 14:45:00,1.21231,1.21331,1.21215,1.21283,2797200013.0
2005-10-07 14:50:00,1.21284,1.21303,1.21176,1.2119,3101700012.0
2005-10-07 14:55:00,1.21215,1.21217,1.21058,1.21078,3248599998.0
2005-10-07 15:00:00,1.21092,1.2115,1.21056,1.2106,2687800015.0
2005-10-07 15:05:00,1.21035,1.21128,1.20965,1.21114,1941100017.0
2005-10-07 15:10:00,1.211,1.21146,1.21039,1.21063,2347999987.0
2005-10-07 15:15:00,1.21051,1.21092,1.20954,1.21071,2834100018.0
2005-10-07 15:20:00,1.21055,1.21065,1.20948,1.21042,2779699996.0
2005-10-07 15:25:00,1.21019,1.21106,1.20997,1.21085,2709900022.0
2005-10-07 15:30:00,1.21088,1.21103,1.20984,1.21016,3385800004.0
2005-10-07 15:35:00,1.20998,1.21105,1.20962,1.21096,2688900001.0
2005-10-07 15:40:00,1.21081,1.21096,1.20992,1.21041,2246400008.0
2005-10-07 15:45:00,1.21051,1.21137,1.21048,1.21119,3337100001.0
2005-10-07 15:50:00,1.21119,1.21121,1.21049,1.21057,2387199994.0
2005-10-07 15:55:00,1.21048,1.2109,1.21033,1.21063,2687000004.0
2005-10-07 16:00:00,1.21061,1.21207,1.2105,1.21202,3020199997.0
2005-10-07 16:05:00,1.21176,1.21263,1.21131,1.212,2906499986.0
2005-10-07 16:10:00,1.21212,1.21263,1.21202,1.21236,2480099990.0
2005-10-07 16:15:00,1.21225,1.21323,1.21221,1.2126,2645400006.0
2005-10-07 16:20:00,1.21276,1.21296,1.21198,1.21217,1826400001.0
2005-10-07 16:25:00,1.21223,1.21258,1.21163,1.21177,2488299999.0
2005-10-07 16:30:00,1.21183,1.21216,1.21172,1.21205,2282000015.0
2005-10-07 16:35:00,1.21197,1.21228,1.21143,1.21211,2354400008.0
2005-10-07 16:40:00,1.21223,1.21249,1.2119,1.21249,2357800009.0
2005-10-07 16:45:00,1.21254,1.21267,1.21207,1.21212,2030800008.0
2005-10-07 16:50:00,1.21211,1.21238,1.21147,1.21156,2205900012.0
2005-10-07 16:55:00,1.2115,1.21179,1.2114,1.2115,2360299987.0
2005-10-07 17:00:00,1.21147,1.21233,1.21137,1.21212,1625600011.0
2005-10-07 17:05:00,1.21221,1.21267,1.21205,1.21213,1928000006.0
2005-10-07 17:10:00,1.21218,1.21238,1.21163,1.21163,2524000010.0
2005-10-07 17:15:00,1.21167,1.21181,1.2113,1.21153,2187600010.0
2005-10-07 17:20:00,1.2113,1.2113,1.21073,1.21101,1754399978.0
2005-10-07 17:25:00,1.21086,1.21115,1.21056,1.21081,2414200009.0
2005-10-07 17:30:00,1.21079,1.21147,1.21076,1.21107,2865299997.0
2005-10-07 17:35:00,1.21102,1.21132,1.21075,1.21086,2519200010.0
2005-10-07 17:40:00,1.21083,1.21134,1.21075,1.21117,2544400007.0
2005-10-07 17:45:00,1.21112,1.21157,1.21106,1.21127,2349599998.0
2005-10-07 17:50:00,1.21119,1.21159,1.21096,1.21134,2286499993.0
2005-10-07 17:55:00,1.21131,1.2114,1.21103,1.21127,2482099995.0
2005-10-07 18:00:00,1.21129,1.2115,1.2111,1.2113,8456499974.0
2005-10-07 18:05:00,1.2112,1.2113,1.2108,1.211,7916799972.0
2005-10-07 18:10:00,1.2109,1.2109,1.2098,1.2101,9895999965.0
2005-10-07 18:15:00,1.2102,1.2108,1.2101,1.2107,9895999965.0
2005-10-07 18:20:00,1.2106,1.2109,1.2106,1.2108,9895999965.0
2005-10-07 18:25:00,1.2109,1.211,1.2106,1.2106,9895999965.0
2005-10-07 18:30:00,1.2105,1.2108,1.2103,1.2105,9895999965.0
2005-10-07 18:35:00,1.2106,1.2106,1.2101,1.2103,9256699988.0
2005-10-07 18:40:00,1.2102,1.2108,1.2102,1.2107,6699500080.0
2005-10-07 18:45:00,1.21058,1.21119,1.2105,1.2109,7218500052.0
2005-10-07 18:50:00,1.2109,1.2115,1.2109,1.2115,7557500008.0
2005-10-07 18:55:00,1.2116,1.2116,1.2113,1.2114,9730000000.0
2005-10-07 19:00:00,1.2115,1.21225,1.2115,1.2117,8344700008.0
2005-10-07 19:05:00,1.2118,1.2119,1.2115,1.2116,4606000030.0
2005-10-07 19:10:00,1.21155,1.21194,1.21148,1.21168,6210400021.0
2005-10-07 19:15:00,1.2117,1.21188,1.21151,1.21178,9764299999.0
2005-10-07 19:20:00,1.2119,1.21241,1.2118,1.21217,5278799999.0
2005-10-07 19:25:00,1.2122,1.2125,1.21174,1.21243,7746800075.0
2005-10-07 19:30:00,1.2123,1.2124,1.2123,1.2124,1630300013.0
2005-10-07 19:35:00,1.2121,1.2124,1.21197,1.212,7713100028.0
2005-10-07 19:40:00,1.21197,1.2121,1.21159,1.21194,5920699992.0
2005-10-07 19:45:00,1.212,1.21231,1.212,1.2121,5702100009.0
2005-10-07 19:50:00,1.21211,1.21247,1.21194,1.21214,6041300011.0
2005-10-07 19:55:00,1.21216,1.21247,1.2121,1.2124,3602600012.0
2005-10-07 20:00:00,1.21242,1.21256,1.21204,1.21222,3510500009.0
2005-10-07 20:05:00,1.2122,1.21266,1.21213,1.21244,4873300008.0
2005-10-07 20:10:00,1.21243,1.21243,1.21193,1.212,4980600018.0
2005-10-07 20:15:00,1.212,1.21224,1.21189,1.212,6424000009.0
2005-10-07 20:20:00,1.21212,1.21221,1.21181,1.21212,4244900033.0
2005-10-07 20:25:00,1.21215,1.21251,1.21191,1.21215,5276400005.0
2005-10-07 20:30:00,1.2121,1.2123,1.212,1.2121,5780399994.0
2005-10-07 20:35:00,1.2121,1.2128,1.21199,1.2124,8469799995.0
2005-10-07 20:40:00,1.21244,1.21252,1.21206,1.2121,5875699986.0
2005-10-07 20:45:00,1.21226,1.2126,1.21212,1.2126,3798500023.0
2005-10-07 20:50:00,1.2127,1.21285,1.2124,1.2124,7419300073.0
2005-10-07 20:55:00,1.2124,1.2126,1.2123,1.2126,4194600042.0
2005-10-07 21:00:00,1.2127,1.2127,1.21216,1.21216,6991000070.0
2005-10-07 21:05:00,1.21207,1.21243,1.21197,1.21224,6110500021.0
2005-10-07 21:10:00,1.21211,1.2124,1.21211,1.2123,5650999968.0
2005-10-07 21:15:00,1.21225,1.21231,1.21198,1.21207,6244499996.0
2005-10-07 21:20:00,1.2123,1.21238,1.21204,1.2121,6621599951.0
2005-10-07 21:25:00,1.21199,1.21247,1.21199,1.21207,5382400000.0
2005-10-07 21:30:00,1.21216,1.21239,1.21178,1.21203,3056300007.0
2005-10-07 21:35:00,1.21208,1.21234,1.21187,1.21206,5069799993.0
2005-10-07 21:40:00,1.212,1.21226,1.21198,1.21198,4290500021.0
2005-10-07 21:45:00,1.2116,1.21217,1.2116,1.21214,1191100002.0
2005-10-07 21:50:00,1.21218,1.2124,1.21204,1.21218,6239299999.0
2005-10-07 21:55:00,1.21217,1.21249,1.21201,1.21232,6534800023.0
2005-10-07 22:00:00,1.21233,1.21277,1.21231,1.21244,5001100001.0
2005-10-07 22:05:00,1.21246,1.21277,1.21215,1.2123,4841800030.0
2005-10-07 22:10:00,1.21228,1.2126,1.21212,1.21215,5345999981.0
2005-10-07 22:15:00,1.21226,1.21249,1.21212,1.21244,2997900002.0
2005-10-07 22:20:00,1.2121,1.21259,1.21201,1.2121,6874899995.0
2005-10-07 22:25:00,1.2122,1.21239,1.21187,1.21228,3642100004.0
2005-10-07 22:30:00,1.21238,1.21271,1.2121,1.21255,5962400006.0
2005-10-07 22:35:00,1.21225,1.2126,1.21206,1.21237,5609700033.0
2005-10-07 22:40:00,1.21244,1.21265,1.2122,1.21257,5460600010.0
2005-10-07 22:45:00,1.21261,1.21271,1.21222,1.21231,5905300037.0
2005-10-07 22:50:00,1.21236,1.21264,1.21206,1.21232,4309600013.0
2005-10-07 22:55:00,1.21261,1.21288,1.21223,1.21262,4504300016.0
2005-10-10 00:00:00,1.2117,1.2118,1.2117,1.2118,632099996.0
2005-10-10 00:05:00,1.2118,1.2119,1.2118,1.2118,632099996.0
2005-10-10 00:10:00,1.2118,1.212,1.2117,1.212,2528399984.0
2005-10-10 00:15:00,1.212,1.2121,1.212,1.212,1896299988.0
2005-10-10 00:25:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 00:30:00,1.2119,1.212,1.2119,1.2119,1264199992.0
2005-10-10 00:35:00,1.2118,1.2119,1.2118,1.2119,1264199992.0
2005-10-10 00:40:00,1.2119,1.2119,1.2118,1.2119,1264199992.0
2005-10-10 00:45:00,1.2119,1.2119,1.2116,1.2116,3160499980.0
2005-10-10 00:50:00,1.2115,1.2115,1.2113,1.2115,2528399984.0
2005-10-10 00:55:00,1.2114,1.2114,1.2111,1.2111,2528399984.0
2005-10-10 01:00:00,1.2112,1.2114,1.2111,1.2112,1264199992.0
2005-10-10 01:05:00,1.2111,1.2113,1.211,1.211,3160499980.0
2005-10-10 01:10:00,1.2111,1.2114,1.211,1.2113,3160499980.0
2005-10-10 01:15:00,1.2116,1.2119,1.2115,1.2117,1896299988.0
2005-10-10 01:20:00,1.2116,1.2119,1.2114,1.2116,2528399984.0
2005-10-10 01:25:00,1.2117,1.2119,1.2117,1.2119,2528399984.0
2005-10-10 01:30:00,1.212,1.2124,1.2119,1.2124,2528399984.0
2005-10-10 01:35:00,1.2123,1.2127,1.2123,1.2126,1896299988.0
2005-10-10 01:40:00,1.2124,1.2127,1.2123,1.2126,2528399984.0
2005-10-10 01:45:00,1.2126,1.2127,1.2126,1.2126,1264199992.0
2005-10-10 01:50:00,1.2124,1.2133,1.2124,1.2132,2528399984.0
2005-10-10 01:55:00,1.2133,1.2133,1.2124,1.2126,3160499980.0
2005-10-10 02:00:00,1.21245,1.2126,1.21204,1.2126,2755399995.0
2005-10-10 02:05:00,1.21245,1.21289,1.21209,1.21258,2401100020.0
2005-10-10 02:10:00,1.21235,1.2127,1.21217,1.2124,2482900002.0
2005-10-10 02:15:00,1.21245,1.21278,1.21233,1.21239,2383000000.0
2005-10-10 02:20:00,1.21271,1.21279,1.21241,1.21259,2470300016.0
2005-10-10 02:25:00,1.21268,1.2127,1.21215,1.21227,2000700001.0
2005-10-10 02:30:00,1.21227,1.21269,1.21208,1.21268,2132700020.0
2005-10-10 02:35:00,1.21261,1.21274,1.21223,1.21261,3018599995.0
2005-10-10 02:40:00,1.21269,1.21275,1.21227,1.21258,2411700010.0
2005-10-10 02:45:00,1.21269,1.21282,1.21188,1.21273,2737500007.0
2005-10-10 02:50:00,1.21223,1.21276,1.21203,1.21249,2682099995.0
2005-10-10 02:55:00,1.21237,1.21253,1.21176,1.21206,2273300012.0
2005-10-10 03:00:00,1.2123,1.21265,1.21182,1.21187,2809100007.0
2005-10-10 03:05:00,1.21225,1.2124,1.21182,1.2123,2563800005.0
2005-10-10 03:10:00,1.21242,1.21264,1.21195,1.21247,2234699987.0
2005-10-10 03:15:00,1.21231,1.21306,1.21231,1.213,2715200002.0
2005-10-10 03:20:00,1.21298,1.21326,1.21272,1.21302,2501999991.0
2005-10-10 03:25:00,1.21305,1.21313,1.21254,1.21281,3004900005.0
2005-10-10 03:30:00,1.21292,1.21315,1.21248,1.21283,2599899992.0
2005-10-10 03:35:00,1.21286,1.21308,1.21259,1.21284,3245799990.0
2005-10-10 03:40:00,1.21268,1.21295,1.21231,1.21291,3277600001.0
2005-10-10 03:45:00,1.21274,1.21295,1.21236,1.21249,2391299998.0
2005-10-10 03:50:00,1.21225,1.21276,1.21216,1.21253,2726900018.0
2005-10-10 03:55:00,1.21284,1.21313,1.21246,1.21313,3155999998.0
2005-10-10 04:00:00,1.21291,1.2131,1.21255,1.21288,3778699998.0
2005-10-10 04:05:00,1.21273,1.21298,1.21243,1.21254,2269499990.0
2005-10-10 04:10:00,1.21289,1.21294,1.21206,1.21238,3379100023.0
2005-10-10 04:15:00,1.21235,1.21241,1.21143,1.21205,1883899988.0
2005-10-10 04:20:00,1.21212,1.21239,1.21166,1.21222,2528800004.0
2005-10-10 04:25:00,1.21208,1.2124,1.21161,1.21235,2382300012.0
2005-10-10 04:30:00,1.21219,1.21233,1.21163,1.21207,3169799998.0
2005-10-10 04:35:00,1.21202,1.21204,1.21166,1.212,2399099991.0
2005-10-10 04:40:00,1.2119,1.21218,1.21169,1.21191,2529900003.0
2005-10-10 04:45:00,1.21208,1.2122,1.21159,1.21213,2443400014.0
2005-10-10 04:50:00,1.21173,1.21206,1.21157,1.21181,2689799997.0
2005-10-10 04:55:00,1.2121,1.2121,1.21157,1.21169,3142300004.0
2005-10-10 05:00:00,1.21188,1.21209,1.21144,1.21163,3036399996.0
2005-10-10 05:05:00,1.21163,1.21186,1.21133,1.21172,2468000012.0
2005-10-10 05:10:00,1.21132,1.21204,1.21132,1.21139,1799800008.0
2005-10-10 05:15:00,1.21198,1.2122,1.21139,1.21157,2300399996.0
2005-10-10 05:20:00,1.21175,1.21222,1.21163,1.21222,2591799998.0
2005-10-10 05:25:00,1.21204,1.21216,1.21151,1.21184,2149100009.0
2005-10-10 05:30:00,1.21191,1.21224,1.21155,1.21155,2820599996.0
2005-10-10 05:35:00,1.21192,1.21239,1.21164,1.21228,3170199997.0
2005-10-10 05:40:00,1.212,1.21242,1.21183,1.21234,2825299998.0
2005-10-10 05:45:00,1.21205,1.21247,1.21181,1.21187,2412200015.0
2005-10-10 05:50:00,1.21213,1.21221,1.21158,1.21187,2447999993.0
2005-10-10 05:55:00,1.21174,1.21209,1.21129,1.21168,2780100021.0
2005-10-10 06:00:00,1.21198,1.21223,1.21173,1.2121,2362500005.0
2005-10-10 06:05:00,1.21215,1.21232,1.21172,1.212,2861800013.0
2005-10-10 06:10:00,1.21235,1.21235,1.21144,1.21157,2389400011.0
2005-10-10 06:15:00,1.21187,1.21197,1.21129,1.21132,3443399993.0
2005-10-10 06:20:00,1.21187,1.21195,1.21103,1.21164,2876800001.0
2005-10-10 06:25:00,1.2113,1.21166,1.21106,1.21132,2314700013.0
2005-10-10 06:30:00,1.21135,1.21191,1.21129,1.21182,2484400023.0
2005-10-10 06:35:00,1.21173,1.21185,1.21119,1.21131,2895599994.0
2005-10-10 06:40:00,1.21162,1.21166,1.21112,1.21127,2227699995.0
2005-10-10 06:45:00,1.21091,1.21123,1.21067,1.211,2778999995.0
2005-10-10 06:50:00,1.21071,1.21135,1.21071,1.21116,2719500020.0
2005-10-10 06:55:00,1.21105,1.2115,1.2107,1.21148,2788000002.0
2005-10-10 07:00:00,1.21154,1.21178,1.21125,1.21146,2211100021.0
2005-10-10 07:05:00,1.21146,1.21232,1.21138,1.21212,1893300011.0
2005-10-10 07:10:00,1.21218,1.2122,1.21158,1.21203,2282400005.0
2005-10-10 07:15:00,1.2119,1.21235,1.21188,1.21211,2405099993.0
2005-10-10 07:20:00,1.21217,1.21231,1.21159,1.21197,2912700021.0
2005-10-10 07:25:00,1.2116,1.21235,1.21154,1.21235,2090900022.0
2005-10-10 07:30:00,1.2118,1.21283,1.21174,1.21261,2961999990.0
2005-10-10 07:35:00,1.21264,1.21284,1.21242,1.21258,2755900001.0
2005-10-10 07:40:00,1.21264,1.21289,1.21234,1.21253,2454200008.0
2005-10-10 07:45:00,1.21238,1.21269,1.2121,1.21236,3004800011.0
2005-10-10 07:50:00,1.21225,1.21264,1.21195,1.21214,2009200003.0
2005-10-10 07:55:00,1.2122,1.21266,1.21208,1.21261,2011100007.0
2005-10-10 08:00:00,1.2126,1.21263,1.21213,1.21238,2294900009.0
2005-10-10 08:05:00,1.21237,1.21242,1.21127,1.21133,2269500034.0
2005-10-10 08:10:00,1.21166,1.21212,1.21146,1.21203,2842100004.0
2005-10-10 08:15:00,1.21203,1.21235,1.21136,1.21224,2790699990.0
2005-10-10 08:20:00,1.21209,1.21263,1.21181,1.21226,3022500007.0
2005-10-10 08:25:00,1.21238,1.21294,1.21215,1.21294,2441000016.0
2005-10-10 08:30:00,1.2129,1.21371,1.21275,1.21352,2321899997.0
2005-10-10 08:35:00,1.21349,1.21358,1.21326,1.21345,2422400004.0
2005-10-10 08:40:00,1.21332,1.21337,1.2129,1.21313,2081799994.0
2005-10-10 08:45:00,1.21327,1.21327,1.21249,1.21266,2454999984.0
2005-10-10 08:50:00,1.2128,1.21335,1.21205,1.21335,1708500016.0
2005-10-10 08:55:00,1.21333,1.21333,1.21283,1.21303,2278900005.0
2005-10-10 09:00:00,1.2132,1.2134,1.21275,1.21303,2090300007.0
2005-10-10 09:05:00,1.21329,1.21382,1.21321,1.21376,2522199996.0
2005-10-10 09:10:00,1.21387,1.2144,1.2137,1.21416,3203499999.0
2005-10-10 09:15:00,1.21413,1.21468,1.21405,1.21448,1631000013.0
2005-10-10 09:20:00,1.21444,1.21471,1.21411,1.21453,2453900009.0
2005-10-10 09:25:00,1.21461,1.21471,1.21418,1.21427,2602799998.0
2005-10-10 09:30:00,1.21418,1.21455,1.21405,1.21435,2271499990.0
2005-10-10 09:35:00,1.21429,1.21439,1.21377,1.21386,1847100000.0
2005-10-10 09:40:00,1.21392,1.21405,1.21301,1.21394,2661100010.0
2005-10-10 09:45:00,1.21395,1.21446,1.21388,1.2144,2185099993.0
2005-10-10 09:50:00,1.2144,1.21507,1.21431,1.21478,2369300017.0
2005-10-10 09:55:00,1.21477,1.21517,1.21458,1.21503,2747400014.0
2005-10-10 10:00:00,1.21501,1.21501,1.21451,1.2147,1944000005.0
2005-10-10 10:05:00,1.21458,1.21477,1.21412,1.21462,2476099997.0
2005-10-10 10:10:00,1.21461,1.21461,1.21406,1.21406,1952100008.0
2005-10-10 10:15:00,1.21437,1.21446,1.21391,1.21421,2422900008.0
2005-10-10 10:20:00,1.21422,1.21459,1.21416,1.2145,2416299977.0
2005-10-10 10:25:00,1.21441,1.21468,1.21417,1.21447,1834799995.0
2005-10-10 10:30:00,1.21452,1.21465,1.21414,1.21452,1809600005.0
2005-10-10 10:35:00,1.21435,1.21445,1.21385,1.21432,2404300014.0
2005-10-10 10:40:00,1.21425,1.2143,1.21368,1.21421,2768300016.0
2005-10-10 10:45:00,1.21427,1.21438,1.21372,1.21391,2379900015.0
2005-10-10 10:50:00,1.21396,1.21412,1.21355,1.21411,1816999996.0
2005-10-10 10:55:00,1.21401,1.21427,1.2136,1.21364,2276199995.0
2005-10-10 11:00:00,1.21368,1.21374,1.21327,1.21361,2032500007.0
2005-10-10 11:05:00,1.21346,1.21369,1.21312,1.21342,2653900011.0
2005-10-10 11:10:00,1.21341,1.21343,1.2128,1.21294,2500000010.0
2005-10-10 11:15:00,1.21299,1.21331,1.21289,1.21331,2441700016.0
2005-10-10 11:20:00,1.2133,1.21335,1.21256,1.21265,2605800004.0
2005-10-10 11:25:00,1.21264,1.21277,1.21218,1.21242,2182399992.0
2005-10-10 11:30:00,1.2125,1.21263,1.21236,1.21252,2615100012.0
2005-10-10 11:35:00,1.21244,1.21277,1.2123,1.21269,2692800009.0
2005-10-10 11:40:00,1.21275,1.21292,1.21255,1.2128,2336399994.0
2005-10-10 11:45:00,1.21268,1.21329,1.21266,1.21329,2163300010.0
2005-10-10 11:50:00,1.21313,1.2133,1.21288,1.21294,2499200003.0
2005-10-10 11:55:00,1.21317,1.21353,1.21296,1.21353,2590599991.0
2005-10-10 12:00:00,1.21368,1.21398,1.21365,1.21382,1989999983.0
2005-10-10 12:05:00,1.21381,1.21393,1.21331,1.2134,2188099997.0
2005-10-10 12:10:00,1.21345,1.21357,1.21316,1.2134,2236500020.0
2005-10-10 12:15:00,1.21338,1.21364,1.21326,1.21336,2229500004.0
2005-10-10 12:20:00,1.21356,1.21375,1.21318,1.21355,1921800004.0
2005-10-10 12:25:00,1.21356,1.21374,1.21307,1.21345,2427100028.0
2005-10-10 12:30:00,1.21349,1.21351,1.2131,1.21323,2569600016.0
2005-10-10 12:35:00,1.21322,1.21329,1.21252,1.21259,2765500005.0
2005-10-10 12:40:00,1.21248,1.21259,1.21212,1.21214,2329600022.0
2005-10-10 12:45:00,1.21213,1.2124,1.21208,1.21229,2908699999.0
2005-10-10 12:50:00,1.21219,1.21234,1.21154,1.21203,2703199994.0
2005-10-10 12:55:00,1.212,1.212,1.21127,1.21151,2053000003.0
2005-10-10 13:00:00,1.21152,1.21179,1.21133,1.2117,2025000003.0
2005-10-10 13:05:00,1.21161,1.21187,1.21146,1.2117,1885099996.0
2005-10-10 13:10:00,1.21186,1.21201,1.2117,1.21185,2347600010.0
2005-10-10 13:15:00,1.21198,1.21205,1.21166,1.2119,2601500002.0
2005-10-10 13:20:00,1.21185,1.21201,1.21154,1.21187,2322099989.0
2005-10-10 13:25:00,1.21197,1.21202,1.21138,1.21165,2634200013.0
2005-10-10 13:30:00,1.21162,1.21164,1.21133,1.2115,2292499979.0
2005-10-10 13:35:00,1.21147,1.21154,1.21058,1.21068,2507000005.0
2005-10-10 13:40:00,1.21068,1.2109,1.2105,1.21062,2194899999.0
2005-10-10 13:45:00,1.21059,1.21065,1.20996,1.21029,2643599984.0
2005-10-10 13:50:00,1.21031,1.21054,1.21024,1.21038,2425399985.0
2005-10-10 13:55:00,1.21017,1.21028,1.20961,1.20971,2302799995.0
2005-10-10 14:00:00,1.20964,1.2098,1.20889,1.20889,1607300017.0
2005-10-10 14:05:00,1.20849,1.20877,1.20777,1.20836,2325000012.0
2005-10-10 14:10:00,1.20827,1.20867,1.20801,1.20857,2395000001.0
2005-10-10 14:15:00,1.20862,1.2087,1.20791,1.20791,2046399998.0
2005-10-10 14:20:00,1.20804,1.20856,1.20799,1.20842,2744800003.0
2005-10-10 14:25:00,1.20813,1.20856,1.20807,1.20824,2937200000.0
2005-10-10 14:30:00,1.2083,1.2084,1.20686,1.20707,2409900008.0
2005-10-10 14:35:00,1.20709,1.20753,1.20699,1.20753,2005800001.0
2005-10-10 14:40:00,1.20736,1.20753,1.20721,1.20729,2243100003.0
2005-10-10 14:45:00,1.20735,1.20758,1.20699,1.2075,2281000002.0
2005-10-10 14:50:00,1.20759,1.20759,1.20698,1.20746,2457600015.0
2005-10-10 14:55:00,1.20747,1.20751,1.20622,1.20652,2500999982.0
2005-10-10 15:00:00,1.20663,1.20678,1.20653,1.20667,2566800015.0
2005-10-10 15:05:00,1.20663,1.20663,1.20617,1.20628,2519100012.0
2005-10-10 15:10:00,1.20623,1.20653,1.20618,1.20642,2508099993.0
2005-10-10 15:15:00,1.20641,1.207,1.20618,1.207,2560600018.0
2005-10-10 15:20:00,1.2069,1.20713,1.20663,1.20675,2615399995.0
2005-10-10 15:25:00,1.20665,1.20707,1.20653,1.20687,2324400005.0
2005-10-10 15:30:00,1.20695,1.20723,1.20662,1.20718,2365100012.0
2005-10-10 15:35:00,1.20722,1.20724,1.20685,1.20701,2284400008.0
2005-10-10 15:40:00,1.20692,1.20708,1.2067,1.20672,2558200018.0
2005-10-10 15:45:00,1.20669,1.20697,1.20657,1.2067,2276600000.0
2005-10-10 15:50:00,1.20667,1.20677,1.20635,1.20648,2236999992.0
2005-10-10 15:55:00,1.20626,1.20645,1.2061,1.2062,2566899992.0
2005-10-10 16:00:00,1.20605,1.20615,1.20543,1.20569,2209500006.0
2005-10-10 16:05:00,1.20575,1.20592,1.20562,1.20569,2474100013.0
2005-10-10 16:10:00,1.20579,1.20606,1.20547,1.20594,2314000006.0
2005-10-10 16:15:00,1.20568,1.20591,1.20498,1.20507,2296900013.0
2005-10-10 16:20:00,1.20511,1.20519,1.20483,1.20511,2725900014.0
2005-10-10 16:25:00,1.20513,1.20557,1.20513,1.20517,2525700006.0
2005-10-10 16:30:00,1.20513,1.20572,1.20508,1.20568,2659899993.0
2005-10-10 16:35:00,1.20568,1.20577,1.20539,1.20546,2314599996.0
2005-10-10 16:40:00,1.20537,1.20543,1.20475,1.20483,2789400014.0
2005-10-10 16:45:00,1.20514,1.20522,1.20442,1.2045,2732700001.0
2005-10-10 16:50:00,1.20443,1.20451,1.204,1.20414,2105500010.0
2005-10-10 16:55:00,1.20407,1.20441,1.20392,1.20441,1962099990.0
2005-10-10 17:00:00,1.20433,1.20469,1.20424,1.20433,2190200007.0
2005-10-10 17:05:00,1.20415,1.20503,1.20394,1.20486,2581600013.0
2005-10-10 17:10:00,1.20489,1.20496,1.20459,1.20466,2384699989.0
2005-10-10 17:15:00,1.20473,1.2049,1.20446,1.2049,2422999990.0
2005-10-10 17:20:00,1.20492,1.20523,1.20454,1.20523,1381800014.0
2005-10-10 17:25:00,1.20523,1.2056,1.2051,1.20543,2993600008.0
2005-10-10 17:30:00,1.20542,1.2055,1.20484,1.2054,2318000025.0
2005-10-10 17:35:00,1.20522,1.2056,1.20522,1.20532,2741799984.0
2005-10-10 17:40:00,1.2053,1.20555,1.20513,1.20527,2890900008.0
2005-10-10 17:45:00,1.20543,1.20548,1.20502,1.20513,2538499985.0
2005-10-10 17:50:00,1.20492,1.20528,1.20476,1.20525,2424900000.0
2005-10-10 17:55:00,1.20501,1.20581,1.2049,1.20581,2346099988.0
2005-10-10 18:00:00,1.2057,1.20592,1.2056,1.2058,5238299970.0
2005-10-10 18:05:00,1.2059,1.2061,1.2056,1.2056,3526199979.0
2005-10-10 18:10:00,1.2055,1.2056,1.2052,1.2052,5876999965.0
2005-10-10 18:15:00,1.2053,1.2053,1.2051,1.2051,2350799986.0
2005-10-10 18:20:00,1.205,1.2051,1.2048,1.2049,3526199979.0
2005-10-10 18:25:00,1.2048,1.2049,1.2046,1.2046,4701599972.0
2005-10-10 18:30:00,1.2045,1.2046,1.2044,1.2046,5876999965.0
2005-10-10 18:35:00,1.2045,1.2047,1.2044,1.2046,4701599972.0
2005-10-10 18:40:00,1.2047,1.2049,1.2047,1.2049,4701599972.0
2005-10-10 18:45:00,1.20495,1.2052,1.20446,1.2052,7422300013.0
2005-10-10 18:50:00,1.20529,1.20551,1.2051,1.2051,4890099986.0
2005-10-10 18:55:00,1.2052,1.2056,1.2051,1.2056,6248399960.0
2005-10-10 19:00:00,1.2058,1.20594,1.20534,1.20575,8707199982.0
2005-10-10 19:05:00,1.2055,1.2056,1.2054,1.2056,3298499988.0
2005-10-10 19:10:00,1.20551,1.20573,1.20507,1.20516,5765699998.0
2005-10-10 19:15:00,1.2056,1.2056,1.2053,1.20544,9778300029.0
2005-10-10 19:20:00,1.2056,1.2056,1.20483,1.20536,5197300029.0
2005-10-10 19:25:00,1.2056,1.20563,1.20512,1.20548,5601800002.0
2005-10-10 19:30:00,1.2053,1.2054,1.2053,1.2053,3574800026.0
2005-10-10 19:35:00,1.20524,1.20538,1.20482,1.20516,4241600004.0
2005-10-10 19:40:00,1.20532,1.20538,1.20479,1.20531,3900000016.0
2005-10-10 19:45:00,1.20511,1.20574,1.20489,1.20565,7064500007.0
2005-10-10 19:50:00,1.20571,1.20572,1.20506,1.20514,6100800018.0
2005-10-10 19:55:00,1.20551,1.20562,1.2054,1.2055,3242800031.0
2005-10-10 20:00:00,1.20554,1.20558,1.20523,1.2055,5067800021.0
2005-10-10 20:05:00,1.20553,1.20561,1.20494,1.20515,5361399961.0
2005-10-10 20:10:00,1.20538,1.20538,1.20478,1.20509,6384299999.0
2005-10-10 20:15:00,1.2052,1.20529,1.20472,1.20518,6643300008.0
2005-10-10 20:20:00,1.20509,1.20524,1.20482,1.20512,6067800039.0
2005-10-10 20:25:00,1.20523,1.20525,1.2049,1.20507,1437700014.0
2005-10-10 20:30:00,1.2052,1.2054,1.2051,1.2053,5436299997.0
2005-10-10 20:35:00,1.20527,1.2054,1.20498,1.2052,4000800004.0
2005-10-10 20:40:00,1.20512,1.20524,1.20477,1.20524,1987200002.0
2005-10-10 20:45:00,1.20515,1.20522,1.205,1.2051,4988499958.0
2005-10-10 20:50:00,1.205,1.20521,1.205,1.2051,4938199950.0
2005-10-10 20:55:00,1.2052,1.2052,1.205,1.2051,4736399988.0
2005-10-10 21:00:00,1.205,1.2052,1.2047,1.20479,7893999980.0
2005-10-10 21:05:00,1.20501,1.2054,1.20464,1.20534,6008200008.0
2005-10-10 21:10:00,1.20527,1.20563,1.20501,1.2054,6465599985.0
2005-10-10 21:15:00,1.20539,1.20564,1.2052,1.20546,5520100013.0
2005-10-10 21:20:00,1.2055,1.2056,1.20506,1.2054,8399699963.0
2005-10-10 21:25:00,1.20554,1.20576,1.20516,1.20561,5885699994.0
2005-10-10 21:30:00,1.20549,1.20586,1.2053,1.20547,3452400013.0
2005-10-10 21:35:00,1.2057,1.20601,1.20558,1.20587,4649099977.0
2005-10-10 21:40:00,1.20596,1.2067,1.20596,1.2067,8305100031.0
2005-10-10 21:45:00,1.20674,1.20708,1.20632,1.20662,4110300014.0
2005-10-10 21:50:00,1.20675,1.20698,1.20629,1.20662,5973700011.0
2005-10-10 21:55:00,1.20652,1.20662,1.20642,1.20646,6421799991.0
2005-10-10 22:00:00,1.20633,1.20662,1.20595,1.20624,7189299987.0
2005-10-10 22:05:00,1.20649,1.20663,1.20617,1.20635,5394800031.0
2005-10-10 22:10:00,1.20657,1.20657,1.20621,1.20628,3209900022.0
2005-10-10 22:15:00,1.2062,1.20649,1.20595,1.20624,3069500011.0
2005-10-10 22:20:00,1.2064,1.2066,1.20609,1.20623,6628299984.0
2005-10-10 22:25:00,1.20623,1.20654,1.20611,1.20641,3471400010.0
2005-10-10 22:30:00,1.20634,1.20645,1.20598,1.20632,5837499982.0
2005-10-10 22:35:00,1.20618,1.20701,1.20617,1.20681,5992299990.0
2005-10-10 22:40:00,1.20649,1.20692,1.20645,1.20675,4933200024.0
2005-10-10 22:45:00,1.20683,1.20685,1.20634,1.20634,5388699980.0
2005-10-10 22:50:00,1.20646,1.20668,1.20625,1.20646,3984400012.0
2005-10-10 22:55:00,1.20641,1.20661,1.20591,1.20608,4623000005.0
2005-10-10 23:00:00,1.20597,1.20639,1.20569,1.20624,2328900003.0
2005-10-10 23:05:00,1.20628,1.20667,1.20601,1.20615,2631800010.0
2005-10-10 23:10:00,1.20627,1.20683,1.20617,1.20663,2511799999.0
2005-10-10 23:15:00,1.20659,1.20686,1.20639,1.20677,2708800009.0
2005-10-10 23:20:00,1.2067,1.20677,1.20612,1.20639,2840099998.0
2005-10-10 23:25:00,1.20635,1.2065,1.20587,1.20633,2234700007.0
2005-10-10 23:30:00,1.20639,1.20651,1.20606,1.20633,2698899991.0
2005-10-10 23:35:00,1.20643,1.20672,1.20603,1.20634,3026000016.0
2005-10-10 23:40:00,1.20638,1.2066,1.20586,1.20612,2612100014.0
2005-10-10 23:45:00,1.20622,1.20652,1.20601,1.20606,2720499994.0
2005-10-10 23:50:00,1.20617,1.20636,1.20591,1.20622,2143800010.0
2005-10-10 23:55:00,1.20634,1.20657,1.20605,1.20611,2691200000.0
2005-10-11 00:00:00,1.20624,1.2063,1.20578,1.20611,2468700002.0
2005-10-11 00:05:00,1.20618,1.20622,1.20557,1.2061,2246999993.0
2005-10-11 00:10:00,1.20583,1.20626,1.20572,1.20595,2711300008.0
2005-10-11 00:15:00,1.20593,1.20615,1.20579,1.20605,2942100007.0
2005-10-11 00:20:00,1.20585,1.20611,1.20574,1.20591,2945100006.0
2005-10-11 00:25:00,1.20606,1.2061,1.20569,1.20581,2155900012.0
2005-10-11 00:30:00,1.20533,1.20594,1.20533,1.20555,2429799992.0
2005-10-11 00:35:00,1.20562,1.20572,1.20534,1.20544,2317199995.0
2005-10-11 00:40:00,1.20503,1.20575,1.20495,1.20567,2583700020.0
2005-10-11 00:45:00,1.20531,1.20563,1.2052,1.2054,2622999986.0
2005-10-11 00:50:00,1.20538,1.20557,1.20505,1.20538,2189299976.0
2005-10-11 00:55:00,1.20528,1.20537,1.20434,1.20452,2473700008.0
2005-10-11 01:00:00,1.20438,1.20485,1.20418,1.20453,2605699998.0
2005-10-11 01:05:00,1.20456,1.205,1.20429,1.20499,2886500011.0
2005-10-11 01:10:00,1.20499,1.20499,1.20429,1.20483,2409700002.0
2005-10-11 01:15:00,1.20467,1.20506,1.20433,1.20494,2545700027.0
2005-10-11 01:20:00,1.20498,1.20513,1.20451,1.20473,2302499992.0
2005-10-11 01:25:00,1.205,1.205,1.20441,1.20487,2434400012.0
2005-10-11 01:30:00,1.20497,1.20511,1.20454,1.20492,3058099997.0
2005-10-11 01:35:00,1.20485,1.20495,1.20418,1.20426,2899099996.0
2005-10-11 01:40:00,1.20436,1.20457,1.20416,1.2043,2568599994.0
2005-10-11 01:45:00,1.20425,1.20465,1.20404,1.20445,2532600003.0
2005-10-11 01:50:00,1.20456,1.2052,1.20431,1.2052,3117199985.0
2005-10-11 01:55:00,1.20483,1.20529,1.20476,1.20503,2260100019.0
2005-10-11 02:00:00,1.205,1.2054,1.2047,1.20487,3047199995.0
2005-10-11 02:05:00,1.20477,1.20514,1.20455,1.2049,2975100019.0
2005-10-11 02:10:00,1.20502,1.20518,1.20451,1.20502,2162700002.0
2005-10-11 02:15:00,1.20466,1.20502,1.20421,1.20427,2579600002.0
2005-10-11 02:20:00,1.20434,1.20445,1.20389,1.2043,2987600007.0
2005-10-11 02:25:00,1.20421,1.20438,1.20387,1.20435,2819199990.0
2005-10-11 02:30:00,1.20425,1.20458,1.2041,1.2045,2213299998.0
2005-10-11 02:35:00,1.20446,1.20456,1.20395,1.20454,2487400004.0
2005-10-11 02:40:00,1.20448,1.20448,1.2041,1.20417,2462499991.0
2005-10-11 02:45:00,1.20447,1.2045,1.20389,1.20405,2147800003.0
2005-10-11 02:50:00,1.20379,1.20441,1.20332,1.20351,2472500005.0
2005-10-11 02:55:00,1.20346,1.20353,1.20256,1.20285,2294900010.0
2005-10-11 03:00:00,1.20284,1.20304,1.20204,1.20215,3376600036.0
2005-10-11 03:05:00,1.20225,1.20275,1.20217,1.20275,2695700003.0
2005-10-11 03:10:00,1.20258,1.20292,1.20212,1.20273,2879000003.0
2005-10-11 03:15:00,1.20268,1.20293,1.20235,1.20244,2721500005.0
2005-10-11 03:20:00,1.20278,1.20327,1.20248,1.2028,2717799999.0
2005-10-11 03:25:00,1.20277,1.20294,1.20235,1.2027,2954600003.0
2005-10-11 03:30:00,1.20294,1.20302,1.20239,1.2026,2982599967.0
2005-10-11 03:35:00,1.2029,1.20335,1.20249,1.20335,2515900019.0
2005-10-11 03:40:00,1.20331,1.20345,1.20238,1.20269,3133300010.0
2005-10-11 03:45:00,1.20259,1.20282,1.20229,1.20255,2581300001.0
2005-10-11 03:50:00,1.20274,1.20299,1.20241,1.20289,2144200011.0
2005-10-11 03:55:00,1.20286,1.20319,1.20262,1.20277,2867300014.0
2005-10-11 04:00:00,1.20313,1.20349,1.20277,1.20334,3347099993.0
2005-10-11 04:05:00,1.2035,1.20375,1.20293,1.20308,2490400012.0
2005-10-11 04:10:00,1.20348,1.20359,1.20316,1.20322,2556000014.0
2005-10-11 04:15:00,1.20296,1.20322,1.20265,1.20304,2269400008.0
2005-10-11 04:20:00,1.20313,1.20333,1.2028,1.20316,2132699998.0
2005-10-11 04:25:00,1.20312,1.2033,1.20259,1.20293,2834200006.0
2005-10-11 04:30:00,1.20257,1.20314,1.2025,1.20282,2652200012.0
2005-10-11 04:35:00,1.20288,1.20344,1.20262,1.20343,2716400016.0
2005-10-11 04:40:00,1.2034,1.20343,1.20287,1.20326,2312999999.0
2005-10-11 04:45:00,1.2033,1.20338,1.20277,1.20322,2562000025.0
2005-10-11 04:50:00,1.20347,1.20347,1.20288,1.20315,2190899986.0
2005-10-11 04:55:00,1.2031,1.20338,1.20279,1.20317,2729000022.0
2005-10-11 05:00:00,1.20275,1.2033,1.20275,1.20328,2308300004.0
2005-10-11 05:05:00,1.20298,1.20328,1.2028,1.20304,2380499999.0
2005-10-11 05:10:00,1.20304,1.20329,1.2027,1.20313,2038300000.0
2005-10-11 05:15:00,1.20323,1.20343,1.20299,1.20327,1826700003.0
2005-10-11 05:20:00,1.203,1.20328,1.20268,1.2031,1855500009.0
2005-10-11 05:25:00,1.20327,1.20333,1.20249,1.20323,2098200003.0
2005-10-11 05:30:00,1.20323,1.20323,1.20267,1.20282,3236299997.0
2005-10-11 05:35:00,1.2032,1.20325,1.2027,1.20282,3200300019.0
2005-10-11 05:40:00,1.20279,1.20297,1.20254,1.2029,2900099994.0
2005-10-11 05:45:00,1.2028,1.20312,1.20237,1.20277,2631400013.0
2005-10-11 05:50:00,1.20268,1.20303,1.20226,1.20227,1936600006.0
2005-10-11 05:55:00,1.20267,1.20305,1.20234,1.20305,2934700006.0
2005-10-11 06:00:00,1.20293,1.2032,1.20266,1.20283,2379200011.0
2005-10-11 06:05:00,1.20321,1.20335,1.20262,1.20275,3286200001.0
2005-10-11 06:10:00,1.20318,1.20324,1.20253,1.20288,2851300021.0
2005-10-11 06:15:00,1.20317,1.20326,1.2027,1.20282,3106500022.0
2005-10-11 06:20:00,1.2031,1.20328,1.20254,1.20316,2986099999.0
2005-10-11 06:25:00,1.2028,1.20318,1.20254,1.2031,2756399996.0
2005-10-11 06:30:00,1.20282,1.20318,1.2025,1.20265,2086499993.0
2005-10-11 06:35:00,1.20271,1.20318,1.20269,1.20287,2861800007.0
2005-10-11 06:40:00,1.20262,1.20304,1.20254,1.20285,1916499992.0
2005-10-11 06:45:00,1.20275,1.20306,1.20244,1.20281,2541999994.0
2005-10-11 06:50:00,1.20253,1.20299,1.20231,1.20287,2670600011.0
2005-10-11 06:55:00,1.20287,1.20351,1.20269,1.20351,2505900011.0
2005-10-11 07:00:00,1.20297,1.20369,1.20296,1.20314,2330200013.0
2005-10-11 07:05:00,1.20297,1.20338,1.20291,1.20323,2488800014.0
2005-10-11 07:10:00,1.2029,1.20326,1.20258,1.20277,2964399986.0
2005-10-11 07:15:00,1.20277,1.2031,1.20245,1.20248,2111000007.0
2005-10-11 07:20:00,1.20245,1.20292,1.20227,1.20271,2869900019.0
2005-10-11 07:25:00,1.20299,1.20324,1.20272,1.20312,2230600020.0
2005-10-11 07:30:00,1.20315,1.20355,1.20277,1.20328,2658099996.0
2005-10-11 07:35:00,1.20303,1.20335,1.20271,1.20314,3187400004.0
2005-10-11 07:40:00,1.20305,1.20333,1.20275,1.20307,2052600007.0
2005-10-11 07:45:00,1.20288,1.20303,1.20244,1.20251,1985000012.0
2005-10-11 07:50:00,1.20288,1.20305,1.20225,1.20245,1832300007.0
2005-10-11 07:55:00,1.20265,1.20292,1.20264,1.20275,2753499992.0
2005-10-11 08:00:00,1.20276,1.20284,1.20222,1.20234,2835799996.0
2005-10-11 08:05:00,1.20217,1.20256,1.20178,1.2022,2966400014.0
2005-10-11 08:10:00,1.20221,1.20229,1.20179,1.20222,3091300015.0
2005-10-11 08:15:00,1.20219,1.20232,1.20176,1.20214,2531500004.0
2005-10-11 08:20:00,1.20226,1.20226,1.2013,1.20162,2669600012.0
2005-10-11 08:25:00,1.20163,1.20179,1.20143,1.20145,2359500009.0
2005-10-11 08:30:00,1.20132,1.20145,1.20106,1.20142,2293500008.0
2005-10-11 08:35:00,1.20142,1.20168,1.20126,1.20135,2333499980.0
2005-10-11 08:40:00,1.20147,1.20216,1.20137,1.20216,2620000012.0
2005-10-11 08:45:00,1.20218,1.20237,1.20205,1.2022,2482900013.0
2005-10-11 08:50:00,1.20195,1.20245,1.20173,1.20203,2436299996.0
2005-10-11 08:55:00,1.2019,1.20226,1.20142,1.20169,2640899983.0
2005-10-11 09:00:00,1.20188,1.20223,1.20165,1.20205,2317700010.0
2005-10-11 09:05:00,1.20198,1.20216,1.20183,1.202,2253299996.0
2005-10-11 09:10:00,1.20236,1.20297,1.20236,1.20275,2839100007.0
2005-10-11 09:15:00,1.20275,1.20292,1.20257,1.20268,2130400009.0
2005-10-11 09:20:00,1.20265,1.20285,1.20249,1.20259,2654000001.0
2005-10-11 09:25:00,1.20265,1.20278,1.20223,1.20231,2563199993.0
2005-10-11 09:30:00,1.20224,1.2025,1.20197,1.20241,2687000022.0
2005-10-11 09:35:00,1.20251,1.20256,1.20187,1.20211,1939499991.0
2005-10-11 09:40:00,1.20209,1.2023,1.20183,1.20183,1979600003.0
2005-10-11 09:45:00,1.20198,1.20212,1.2018,1.20185,2525800009.0
2005-10-11 09:50:00,1.20191,1.20238,1.20164,1.20229,2926400006.0
2005-10-11 09:55:00,1.20247,1.20258,1.20226,1.20228,2815600010.0
2005-10-11 10:00:00,1.20222,1.20264,1.2021,1.20257,2297199992.0
2005-10-11 10:05:00,1.2025,1.20332,1.20236,1.20332,2428300010.0
2005-10-11 10:10:00,1.20328,1.20363,1.20324,1.20345,2527899985.0
2005-10-11 10:15:00,1.20346,1.20354,1.20274,1.20303,2209300007.0
2005-10-11 10:20:00,1.20315,1.20333,1.20302,1.20333,2590400001.0
2005-10-11 10:25:00,1.20329,1.20351,1.20309,1.20348,1604200001.0
2005-10-11 10:30:00,1.20343,1.20349,1.20311,1.20326,2498700040.0
2005-10-11 10:35:00,1.20336,1.20424,1.2033,1.20414,2210099998.0
2005-10-11 10:40:00,1.20434,1.20445,1.20404,1.20422,2274300000.0
2005-10-11 10:45:00,1.20415,1.20415,1.20363,1.20374,1918499987.0
2005-10-11 10:50:00,1.20367,1.20403,1.20348,1.20368,2258999987.0
2005-10-11 10:55:00,1.20371,1.20433,1.20371,1.20415,2500900005.0
2005-10-11 11:00:00,1.20408,1.20417,1.20361,1.20367,2346800007.0
2005-10-11 11:05:00,1.20346,1.20364,1.20309,1.20323,3070500002.0
2005-10-11 11:10:00,1.2032,1.20359,1.2031,1.20352,1892099994.0
2005-10-11 11:15:00,1.20354,1.2037,1.20339,1.20361,1980800002.0
2005-10-11 11:20:00,1.20348,1.20374,1.20338,1.20338,2618999999.0
2005-10-11 11:25:00,1.20341,1.20348,1.20321,1.20327,1985100003.0
2005-10-11 11:30:00,1.20348,1.20383,1.20337,1.20371,2748699995.0
2005-10-11 11:35:00,1.2038,1.20421,1.20356,1.2041,2356199996.0
2005-10-11 11:40:00,1.20421,1.20435,1.20404,1.2041,2457700002.0
2005-10-11 11:45:00,1.20411,1.20432,1.20404,1.20424,2648500000.0
2005-10-11 11:50:00,1.20428,1.20466,1.20424,1.20426,2785000001.0
2005-10-11 11:55:00,1.20433,1.20434,1.20334,1.20334,2171000009.0
2005-10-11 12:00:00,1.20337,1.20337,1.20275,1.20278,2521600007.0
2005-10-11 12:05:00,1.20299,1.20346,1.20289,1.20341,2574200003.0
2005-10-11 12:10:00,1.2034,1.20368,1.2031,1.20344,2680900012.0
2005-10-11 12:15:00,1.20342,1.20351,1.20308,1.20322,1893599997.0
2005-10-11 12:20:00,1.2031,1.2031,1.20234,1.20262,2233600001.0
2005-10-11 12:25:00,1.20259,1.20264,1.20197,1.20211,2489199985.0
2005-10-11 12:30:00,1.20221,1.20248,1.20215,1.20233,2606600020.0
2005-10-11 12:35:00,1.20238,1.20238,1.20204,1.20212,3023100019.0
2005-10-11 12:40:00,1.20211,1.2022,1.20163,1.2018,2086199996.0
2005-10-11 12:45:00,1.2018,1.20241,1.20176,1.20229,2426200003.0
2005-10-11 12:50:00,1.20229,1.20293,1.20224,1.20287,2460799996.0
2005-10-11 12:55:00,1.20275,1.20283,1.20245,1.20247,1565899992.0
2005-10-11 13:00:00,1.20251,1.20265,1.20208,1.20255,2552100016.0
2005-10-11 13:05:00,1.20249,1.20318,1.20236,1.20314,2517900000.0
2005-10-11 13:10:00,1.20317,1.20348,1.20306,1.20348,2326500013.0
2005-10-11 13:15:00,1.20346,1.20355,1.20326,1.20327,3087899994.0
2005-10-11 13:20:00,1.20322,1.20334,1.20277,1.20288,2402099999.0
2005-10-11 13:25:00,1.20295,1.20308,1.20229,1.20238,2128099994.0
2005-10-11 13:30:00,1.20227,1.20236,1.20199,1.20221,2785700014.0
2005-10-11 13:35:00,1.20214,1.20233,1.20204,1.20228,2070199993.0
2005-10-11 13:40:00,1.20221,1.20243,1.20185,1.20236,2055800002.0
2005-10-11 13:45:00,1.20247,1.20285,1.20226,1.20273,1945200000.0
2005-10-11 13:50:00,1.20293,1.20362,1.20286,1.2034,2790400007.0
2005-10-11 13:55:00,1.2032,1.20332,1.2029,1.20304,2431499999.0
2005-10-11 14:00:00,1.20292,1.20318,1.20274,1.20295,1557900010.0
2005-10-11 14:05:00,1.20305,1.20311,1.20256,1.20265,3002500012.0
2005-10-11 14:10:00,1.20267,1.20278,1.20209,1.20209,2809100008.0
2005-10-11 14:15:00,1.20204,1.20211,1.20104,1.20151,1951900002.0
2005-10-11 14:20:00,1.2016,1.20205,1.20111,1.20193,2464500002.0
2005-10-11 14:25:00,1.20193,1.20199,1.20154,1.20182,3178900003.0
2005-10-11 14:30:00,1.20186,1.20239,1.20174,1.20235,2773499997.0
2005-10-11 14:35:00,1.20227,1.20258,1.20209,1.20258,2355800015.0
2005-10-11 14:40:00,1.20239,1.20253,1.20206,1.20228,2624700011.0
2005-10-11 14:45:00,1.2025,1.20256,1.20218,1.20222,2627200013.0
2005-10-11 14:50:00,1.20215,1.2022,1.20147,1.20156,2105500009.0
2005-10-11 14:55:00,1.20166,1.20171,1.20127,1.20161,2274700010.0
2005-10-11 15:00:00,1.20162,1.20181,1.20139,1.20148,1914799995.0
2005-10-11 15:05:00,1.20149,1.20163,1.20141,1.2015,2203900004.0
2005-10-11 15:10:00,1.20153,1.20172,1.20139,1.20167,1901000018.0
2005-10-11 15:15:00,1.20168,1.2017,1.20086,1.2014,2492000012.0
2005-10-11 15:20:00,1.20138,1.2014,1.20071,1.20071,2324499996.0
2005-10-11 15:25:00,1.20056,1.20078,1.20049,1.20065,2972700007.0
2005-10-11 15:30:00,1.20079,1.20132,1.20077,1.20098,3204500002.0
2005-10-11 15:35:00,1.20093,1.20108,1.20055,1.2006,3119700017.0
2005-10-11 15:40:00,1.20053,1.20119,1.20036,1.20087,2653299999.0
2005-10-11 15:45:00,1.20086,1.20087,1.20023,1.20055,2479300023.0
2005-10-11 15:50:00,1.20055,1.20072,1.20009,1.20009,2630500017.0
2005-10-11 15:55:00,1.20006,1.2002,1.19989,1.19995,2522700015.0
2005-10-11 16:00:00,1.19995,1.20002,1.19951,1.19959,2611300026.0
2005-10-11 16:05:00,1.19951,1.1998,1.19887,1.19895,3272399998.0
2005-10-11 16:10:00,1.19886,1.1992,1.1982,1.1992,2707999989.0
2005-10-11 16:15:00,1.19923,1.19962,1.19905,1.19955,2589100011.0
2005-10-11 16:20:00,1.19966,1.19989,1.19942,1.19963,2571400008.0
2005-10-11 16:25:00,1.19985,1.20016,1.19937,1.20009,2650099989.0
2005-10-11 16:30:00,1.19999,1.20008,1.19966,1.19989,2590300004.0
2005-10-11 16:35:00,1.19993,1.19996,1.19927,1.1994,2350499997.0
2005-10-11 16:40:00,1.19935,1.1994,1.19857,1.19859,2256900009.0
2005-10-11 16:45:00,1.19849,1.19891,1.19831,1.1989,2939900004.0
2005-10-11 16:50:00,1.19895,1.19958,1.19895,1.19947,2131500001.0
2005-10-11 16:55:00,1.1995,1.1997,1.19935,1.1994,2570000009.0
2005-10-11 17:00:00,1.19938,1.19984,1.19926,1.19983,1945500016.0
2005-10-11 17:05:00,1.19982,1.20101,1.19982,1.20046,2349199998.0
2005-10-11 17:10:00,1.20047,1.20123,1.20033,1.20123,1867399993.0
2005-10-11 17:15:00,1.20121,1.20121,1.20063,1.20072,2065500001.0
2005-10-11 17:20:00,1.20089,1.20089,1.20047,1.20085,2418900013.0
2005-10-11 17:25:00,1.20083,1.201,1.2004,1.2004,2616700006.0
2005-10-11 17:30:00,1.20037,1.20095,1.20037,1.20089,2697599986.0
2005-10-11 17:35:00,1.2008,1.2011,1.20062,1.20068,2413900009.0
2005-10-11 17:40:00,1.20065,1.2009,1.20036,1.20075,2397300000.0
2005-10-11 17:45:00,1.20094,1.20147,1.20067,1.20107,2278700003.0
2005-10-11 17:50:00,1.20107,1.2012,1.20078,1.20112,2292400010.0
2005-10-11 17:55:00,1.20114,1.20139,1.20091,1.20129,2299200024.0
2005-10-11 18:00:00,1.20104,1.2014,1.2007,1.2007,8335800048.0
2005-10-11 18:05:00,1.2006,1.2007,1.2001,1.2002,9911000055.0
2005-10-11 18:10:00,1.2004,1.2004,1.2001,1.2001,7928800044.0
2005-10-11 18:15:00,1.2002,1.2008,1.2002,1.2007,9911000055.0
2005-10-11 18:20:00,1.2008,1.2008,1.2002,1.2002,9911000055.0
2005-10-11 18:25:00,1.2001,1.2004,1.2001,1.2002,7928800044.0
2005-10-11 18:30:00,1.2001,1.2002,1.1994,1.1999,9911000055.0
2005-10-11 18:35:00,1.1999,1.1999,1.19917,1.1996,7080400039.0
2005-10-11 18:40:00,1.1995,1.1995,1.1989,1.1992,4535200024.0
2005-10-11 18:45:00,1.19901,1.19919,1.1987,1.1987,6896700028.0
2005-10-11 18:50:00,1.19862,1.199,1.19855,1.199,5307700013.0
2005-10-11 18:55:00,1.1992,1.1992,1.199,1.199,9420500015.0
2005-10-11 19:00:00,1.1991,1.1992,1.19868,1.1992,8737400037.0
2005-10-11 19:05:00,1.1991,1.1996,1.1991,1.1995,5152000030.0
2005-10-11 19:10:00,1.19942,1.1998,1.19928,1.19969,5364700018.0
2005-10-11 19:15:00,1.1999,1.1999,1.19923,1.19968,8893800038.0
2005-10-11 19:20:00,1.1999,1.1999,1.19933,1.19962,5613000027.0
2005-10-11 19:25:00,1.1996,1.19968,1.19914,1.19944,4308100008.0
2005-10-11 19:30:00,1.1995,1.1996,1.19902,1.19958,4084800030.0
2005-10-11 19:35:00,1.1994,1.19958,1.19925,1.1994,7838700011.0
2005-10-11 19:40:00,1.1995,1.1995,1.19891,1.19902,7188900027.0
2005-10-11 19:45:00,1.19906,1.1995,1.19885,1.1994,5949799978.0
2005-10-11 19:50:00,1.19936,1.19952,1.19898,1.19948,5737900021.0
2005-10-11 19:55:00,1.19949,1.1999,1.1993,1.1994,5301400046.0
2005-10-11 20:00:00,1.19932,1.19973,1.1992,1.1993,5298300039.0
2005-10-11 20:05:00,1.19905,1.19917,1.19882,1.19884,5420700011.0
2005-10-11 20:10:00,1.19885,1.19889,1.1986,1.1988,6158200022.0
2005-10-11 20:15:00,1.19881,1.19958,1.19881,1.19905,4486200029.0
2005-10-11 20:20:00,1.19906,1.1997,1.19906,1.19947,5548100023.0
2005-10-11 20:25:00,1.19944,1.19955,1.1981,1.1989,7670000033.0
2005-10-11 20:30:00,1.1988,1.1994,1.1987,1.199,10638000035.0
2005-10-11 20:35:00,1.19885,1.19915,1.1981,1.1986,8660499990.0
2005-10-11 20:40:00,1.19842,1.19849,1.19753,1.1981,8138999991.0
2005-10-11 20:45:00,1.1983,1.1983,1.1979,1.198,7175899974.0
2005-10-11 20:50:00,1.198,1.1986,1.1979,1.1984,6985800004.0
2005-10-11 20:55:00,1.1983,1.1984,1.1979,1.1981,7176000020.0
2005-10-11 21:00:00,1.1983,1.19861,1.1983,1.19855,7176000020.0
2005-10-11 21:05:00,1.19855,1.19865,1.19806,1.19842,5735500020.0
2005-10-11 21:10:00,1.19832,1.1988,1.19797,1.1988,7607900007.0
2005-10-11 21:15:00,1.19883,1.1992,1.19844,1.1991,5074200006.0
2005-10-11 21:20:00,1.1992,1.1992,1.199,1.1991,3093200028.0
2005-10-11 21:25:00,1.199,1.19906,1.19831,1.1988,5238800002.0
2005-10-11 21:30:00,1.19858,1.19943,1.19834,1.19915,3847500020.0
2005-10-11 21:35:00,1.19918,1.19988,1.19881,1.19947,5158400011.0
2005-10-11 21:40:00,1.19935,1.19954,1.19888,1.19931,6264600025.0
2005-10-11 21:45:00,1.1996,1.1996,1.19921,1.1993,2035899992.0
2005-10-11 21:50:00,1.19914,1.19951,1.19884,1.19922,5260500018.0
2005-10-11 21:55:00,1.19922,1.1993,1.1989,1.19912,5878799993.0
2005-10-11 22:00:00,1.1991,1.19955,1.19906,1.19955,6511500029.0
2005-10-11 22:05:00,1.19951,1.19969,1.19919,1.19934,5213600017.0
2005-10-11 22:10:00,1.19954,1.1996,1.19887,1.19927,5410299987.0
2005-10-11 22:15:00,1.19936,1.19965,1.19913,1.19956,3123900007.0
2005-10-11 22:20:00,1.19962,1.19988,1.19942,1.19947,7366399996.0
2005-10-11 22:25:00,1.1997,1.1997,1.19906,1.19931,3796100011.0
2005-10-11 22:30:00,1.19927,1.19939,1.19889,1.19913,4125799998.0
2005-10-11 22:35:00,1.19906,1.19929,1.19883,1.19912,5766000016.0
2005-10-11 22:40:00,1.19885,1.19933,1.19864,1.19905,5474099996.0
2005-10-11 22:45:00,1.19904,1.1992,1.19871,1.1992,5054000007.0
2005-10-11 22:50:00,1.19902,1.19922,1.19866,1.19906,3592400007.0
2005-10-11 22:55:00,1.19898,1.1991,1.19846,1.19882,5167599994.0
2005-10-11 23:00:00,1.1987,1.19905,1.19835,1.19883,2295600028.0
2005-10-11 23:05:00,1.1987,1.19895,1.19849,1.19849,3043000005.0
2005-10-11 23:10:00,1.19867,1.19917,1.1986,1.19909,2450200016.0
2005-10-11 23:15:00,1.19893,1.19913,1.19836,1.19894,2397000004.0
2005-10-11 23:20:00,1.1986,1.199,1.19844,1.19888,2994300015.0
2005-10-11 23:25:00,1.19883,1.19932,1.1986,1.19918,2525900009.0
2005-10-11 23:30:00,1.1991,1.19932,1.19873,1.1988,2840400008.0
2005-10-11 23:35:00,1.19888,1.19911,1.19842,1.19869,2573500008.0
2005-10-11 23:40:00,1.19869,1.19913,1.19852,1.19896,2805299992.0
2005-10-11 23:45:00,1.1988,1.19895,1.19849,1.19889,2512100005.0
2005-10-11 23:50:00,1.19894,1.19897,1.19841,1.19875,2825599990.0
2005-10-11 23:55:00,1.19862,1.19883,1.19813,1.19824,3409600010.0
2005-10-12 00:00:00,1.19867,1.1987,1.19807,1.19818,2167100008.0
2005-10-12 00:05:00,1.19818,1.19851,1.19796,1.19819,2412800009.0
2005-10-12 00:10:00,1.19803,1.1982,1.19733,1.19776,2674600019.0
2005-10-12 00:15:00,1.19785,1.19822,1.19737,1.19779,3138100016.0
2005-10-12 00:20:00,1.19779,1.19809,1.19757,1.19765,2762700002.0
2005-10-12 00:25:00,1.19766,1.19797,1.19758,1.19775,2804200009.0
2005-10-12 00:30:00,1.19774,1.1979,1.19743,1.19788,3133300001.0
2005-10-12 00:35:00,1.1979,1.198,1.19749,1.1976,2425199996.0
2005-10-12 00:40:00,1.19745,1.19798,1.19744,1.19787,3010500027.0
2005-10-12 00:45:00,1.19776,1.19789,1.19746,1.19766,2957699989.0
2005-10-12 00:50:00,1.19753,1.1981,1.19744,1.19805,3089000009.0
2005-10-12 00:55:00,1.19777,1.19816,1.19759,1.19788,1701300006.0
2005-10-12 01:00:00,1.19765,1.19805,1.19763,1.19789,2530600013.0
2005-10-12 01:05:00,1.19786,1.19822,1.19769,1.19798,3139100006.0
2005-10-12 01:10:00,1.19751,1.19828,1.19745,1.19794,2849000007.0
2005-10-12 01:15:00,1.19785,1.19885,1.19738,1.1977,3101999990.0
2005-10-12 01:20:00,1.19793,1.19793,1.19723,1.19743,3275600003.0
2005-10-12 01:25:00,1.19744,1.19768,1.19716,1.19763,2769000016.0
2005-10-12 01:30:00,1.19753,1.19753,1.19641,1.19659,3337499999.0
2005-10-12 01:35:00,1.19659,1.19702,1.19649,1.1965,2408500012.0
2005-10-12 01:40:00,1.1965,1.19661,1.19625,1.19642,2780500017.0
2005-10-12 01:45:00,1.19634,1.19647,1.19604,1.19647,2840800011.0
2005-10-12 01:50:00,1.19647,1.19695,1.19606,1.19665,2649500004.0
2005-10-12 01:55:00,1.19665,1.1967,1.19624,1.19655,2524199983.0
2005-10-12 02:00:00,1.19636,1.19677,1.19629,1.19664,3058299995.0
2005-10-12 02:05:00,1.19671,1.19704,1.19642,1.19704,2890500007.0
2005-10-12 02:10:00,1.19704,1.19704,1.19637,1.19669,2172900005.0
2005-10-12 02:15:00,1.19684,1.19693,1.19617,1.19625,2380400003.0
2005-10-12 02:20:00,1.19666,1.19666,1.19604,1.19619,2450299989.0
2005-10-12 02:25:00,1.19598,1.1962,1.19568,1.19599,2287700000.0
2005-10-12 02:30:00,1.19576,1.19619,1.19576,1.19612,2176800012.0
2005-10-12 02:35:00,1.19614,1.19641,1.19558,1.19595,2822900013.0
2005-10-12 02:40:00,1.19581,1.19632,1.19578,1.19613,2198200008.0
2005-10-12 02:45:00,1.19618,1.19639,1.19581,1.1961,2673299996.0
2005-10-12 02:50:00,1.19628,1.19628,1.19575,1.19616,3052500026.0
2005-10-12 02:55:00,1.19609,1.19623,1.19552,1.196,1929100009.0
2005-10-12 03:00:00,1.1962,1.19623,1.19582,1.19599,3137800005.0
2005-10-12 03:05:00,1.19586,1.19631,1.19579,1.19623,3033199995.0
2005-10-12 03:10:00,1.19644,1.19644,1.1957,1.19597,2487499994.0
2005-10-12 03:15:00,1.19566,1.19612,1.19548,1.19601,2333000002.0
2005-10-12 03:20:00,1.19607,1.19636,1.19574,1.196,2428600000.0
2005-10-12 03:25:00,1.19611,1.19626,1.19559,1.19617,2998699985.0
2005-10-12 03:30:00,1.19609,1.19628,1.19573,1.1961,2528700028.0
2005-10-12 03:35:00,1.19595,1.19693,1.19585,1.19686,2867300006.0
2005-10-12 03:40:00,1.19678,1.19678,1.19606,1.19636,2776500005.0
2005-10-12 03:45:00,1.19616,1.19656,1.19609,1.19649,1958799997.0
2005-10-12 03:50:00,1.1962,1.19663,1.19612,1.19663,2815900002.0
2005-10-12 03:55:00,1.19666,1.19699,1.19638,1.19671,3250399998.0
2005-10-12 04:00:00,1.19685,1.19712,1.19639,1.19674,3095500022.0
2005-10-12 04:05:00,1.1971,1.19753,1.19691,1.19745,2574400004.0
2005-10-12 04:10:00,1.1975,1.19758,1.19684,1.19725,3388100009.0
2005-10-12 04:15:00,1.1972,1.1973,1.19685,1.19725,2249100011.0
2005-10-12 04:20:00,1.19732,1.19739,1.19692,1.19717,2315399973.0
2005-10-12 04:25:00,1.19739,1.19743,1.19683,1.19736,2655099991.0
2005-10-12 04:30:00,1.19741,1.19746,1.19696,1.19716,2628500005.0
2005-10-12 04:35:00,1.19725,1.19742,1.1969,1.19696,2581800005.0
2005-10-12 04:40:00,1.19671,1.19724,1.19656,1.19672,2529200000.0
2005-10-12 04:45:00,1.19713,1.19713,1.19662,1.19697,2237000002.0
2005-10-12 04:50:00,1.19719,1.19744,1.19681,1.19723,2414599999.0
2005-10-12 04:55:00,1.19711,1.19724,1.19664,1.19705,2846500003.0
2005-10-12 05:00:00,1.19716,1.19728,1.19654,1.19718,2263500000.0
2005-10-12 05:05:00,1.19702,1.19733,1.19664,1.19725,2551300017.0
2005-10-12 05:10:00,1.19724,1.19743,1.19685,1.19714,2644500016.0
2005-10-12 05:15:00,1.19734,1.19749,1.197,1.19729,2322700027.0
2005-10-12 05:20:00,1.19747,1.1975,1.19693,1.19741,2570200017.0
2005-10-12 05:25:00,1.19699,1.19746,1.19691,1.19718,2417999997.0
2005-10-12 05:30:00,1.19714,1.1974,1.19678,1.19699,2873700000.0
2005-10-12 05:35:00,1.19729,1.19765,1.19687,1.19754,2972500008.0
2005-10-12 05:40:00,1.19747,1.19753,1.19705,1.19735,2601599997.0
2005-10-12 05:45:00,1.19733,1.19751,1.19696,1.19737,2243399990.0
2005-10-12 05:50:00,1.19767,1.19773,1.19696,1.19736,2440000002.0
2005-10-12 05:55:00,1.19739,1.1978,1.19713,1.1976,2959999999.0
2005-10-12 06:00:00,1.19763,1.19763,1.19702,1.19709,2643700000.0
2005-10-12 06:05:00,1.19727,1.19732,1.19698,1.19719,2680400001.0
2005-10-12 06:10:00,1.19719,1.19725,1.1967,1.19681,3065700022.0
2005-10-12 06:15:00,1.19695,1.19731,1.19684,1.19725,2884899985.0
2005-10-12 06:20:00,1.19683,1.1973,1.19683,1.19715,3360599975.0
2005-10-12 06:25:00,1.197,1.19727,1.19667,1.19715,2599800005.0
2005-10-12 06:30:00,1.19712,1.19723,1.1965,1.19667,1862100004.0
2005-10-12 06:35:00,1.19668,1.19695,1.19633,1.19671,2817000001.0
2005-10-12 06:40:00,1.19668,1.19689,1.19618,1.1966,1876099997.0
2005-10-12 06:45:00,1.19691,1.19702,1.1966,1.19673,3074800002.0
2005-10-12 06:50:00,1.19677,1.1972,1.19655,1.1971,2804599987.0
2005-10-12 06:55:00,1.19682,1.19706,1.1964,1.19696,2339399997.0
2005-10-12 07:00:00,1.19669,1.19718,1.19642,1.19709,2407699995.0
2005-10-12 07:05:00,1.19722,1.19737,1.19693,1.19722,2098600002.0
2005-10-12 07:10:00,1.1971,1.19727,1.19647,1.19702,3027100003.0
2005-10-12 07:15:00,1.19694,1.19735,1.19669,1.19718,2725200013.0
2005-10-12 07:20:00,1.19663,1.19734,1.19663,1.19719,3158100021.0
2005-10-12 07:25:00,1.19695,1.1972,1.19662,1.19707,2418700001.0
2005-10-12 07:30:00,1.19724,1.19735,1.19687,1.19711,1918000015.0
2005-10-12 07:35:00,1.19719,1.19739,1.19682,1.19718,2141100014.0
2005-10-12 07:40:00,1.19705,1.19726,1.19679,1.19717,2454100009.0
2005-10-12 07:45:00,1.19701,1.19715,1.19664,1.19672,2655799988.0
2005-10-12 07:50:00,1.1968,1.19713,1.19656,1.19691,2440400003.0
2005-10-12 07:55:00,1.19693,1.1973,1.19668,1.19692,2187100005.0
2005-10-12 08:00:00,1.19701,1.19716,1.19617,1.19617,2714000003.0
2005-10-12 08:05:00,1.19631,1.19697,1.19625,1.19664,2660999990.0
2005-10-12 08:10:00,1.19666,1.19668,1.19614,1.19628,2660400012.0
2005-10-12 08:15:00,1.1963,1.19651,1.19616,1.19634,2956900009.0
2005-10-12 08:20:00,1.19625,1.19639,1.19575,1.19629,3375899994.0
2005-10-12 08:25:00,1.19614,1.19614,1.19536,1.19563,2016600010.0
2005-10-12 08:30:00,1.1955,1.19567,1.19498,1.1955,2398500009.0
2005-10-12 08:35:00,1.19543,1.19602,1.19527,1.19593,2481999980.0
2005-10-12 08:40:00,1.19605,1.19609,1.19584,1.19608,2184599991.0
2005-10-12 08:45:00,1.19611,1.19622,1.19567,1.19614,2118600012.0
2005-10-12 08:50:00,1.19582,1.19612,1.19551,1.19555,2024099996.0
2005-10-12 08:55:00,1.19535,1.1959,1.19511,1.19561,2578899994.0
2005-10-12 09:00:00,1.19579,1.19666,1.19577,1.19663,2466599992.0
2005-10-12 09:05:00,1.19662,1.19677,1.19619,1.19622,2268099988.0
2005-10-12 09:10:00,1.19639,1.19677,1.19627,1.19664,2564899989.0
2005-10-12 09:15:00,1.19638,1.19671,1.19605,1.19671,1643799998.0
2005-10-12 09:20:00,1.19677,1.19694,1.19624,1.19637,2173500004.0
2005-10-12 09:25:00,1.19636,1.19658,1.19628,1.19643,2860600004.0
2005-10-12 09:30:00,1.19645,1.19662,1.19609,1.19619,2460299990.0
2005-10-12 09:35:00,1.19616,1.1963,1.19583,1.1959,2405900019.0
2005-10-12 09:40:00,1.19594,1.196,1.19574,1.19574,2150799986.0
2005-10-12 09:45:00,1.19598,1.19614,1.19541,1.19614,2345700006.0
2005-10-12 09:50:00,1.1962,1.19638,1.19602,1.19638,2109500015.0
2005-10-12 09:55:00,1.19633,1.19671,1.1959,1.19653,2897000014.0
2005-10-12 10:00:00,1.19659,1.19797,1.19651,1.1979,2159300008.0
2005-10-12 10:05:00,1.19795,1.19833,1.19758,1.19833,2140900005.0
2005-10-12 10:10:00,1.19828,1.1986,1.1981,1.19834,2859999991.0
2005-10-12 10:15:00,1.19837,1.19867,1.19794,1.19817,1687200002.0
2005-10-12 10:20:00,1.19804,1.19818,1.19771,1.19789,1888899993.0
2005-10-12 10:25:00,1.19787,1.19854,1.19765,1.19854,1754700007.0
2005-10-12 10:30:00,1.19843,1.19866,1.19803,1.19803,1852800011.0
2005-10-12 10:35:00,1.19789,1.19819,1.19778,1.19812,2367499995.0
2005-10-12 10:40:00,1.19795,1.19805,1.19757,1.1979,2525399999.0
2005-10-12 10:45:00,1.19781,1.19792,1.19748,1.19778,1783799998.0
2005-10-12 10:50:00,1.19775,1.19828,1.19771,1.19824,2011300009.0
2005-10-12 10:55:00,1.19825,1.1984,1.19782,1.19817,2389600022.0
2005-10-12 11:00:00,1.19814,1.19836,1.19743,1.19809,1931300016.0
2005-10-12 11:05:00,1.19781,1.19852,1.19775,1.19823,2634500023.0
2005-10-12 11:10:00,1.19815,1.19865,1.19803,1.19849,2760099976.0
2005-10-12 11:15:00,1.19856,1.19936,1.19846,1.19936,2245100020.0
2005-10-12 11:20:00,1.19929,1.19939,1.19885,1.19907,2642900012.0
2005-10-12 11:25:00,1.19925,1.19966,1.19919,1.19947,2455599990.0
2005-10-12 11:30:00,1.19947,1.19962,1.19911,1.19958,2852799979.0
2005-10-12 11:35:00,1.1996,1.19961,1.19919,1.1995,2288200004.0
2005-10-12 11:40:00,1.19953,1.19958,1.19891,1.19928,2309600015.0
2005-10-12 11:45:00,1.19938,1.1994,1.19888,1.19923,2630999990.0
2005-10-12 11:50:00,1.19901,1.19935,1.19892,1.19918,2680199993.0
2005-10-12 11:55:00,1.1991,1.19967,1.19893,1.19956,2433000001.0
2005-10-12 12:00:00,1.19967,1.19969,1.19939,1.19958,2365400004.0
2005-10-12 12:05:00,1.19977,1.1998,1.19937,1.19949,2466000024.0
2005-10-12 12:10:00,1.19928,1.1997,1.19913,1.19965,2254799997.0
2005-10-12 12:15:00,1.1995,1.19968,1.19902,1.19918,2486200008.0
2005-10-12 12:20:00,1.19926,1.19937,1.19871,1.1989,1908599998.0
2005-10-12 12:25:00,1.19859,1.19887,1.19816,1.19873,2419100005.0
2005-10-12 12:30:00,1.19882,1.19964,1.19872,1.19947,2605700014.0
2005-10-12 12:35:00,1.19952,1.1997,1.19939,1.19958,2693799997.0
2005-10-12 12:40:00,1.19961,1.1997,1.19905,1.19929,2302300014.0
2005-10-12 12:45:00,1.19928,1.1993,1.19871,1.19906,1887200005.0
2005-10-12 12:50:00,1.19916,1.19927,1.19868,1.19927,1751300007.0
2005-10-12 12:55:00,1.19927,1.19927,1.19894,1.19918,2009499997.0
2005-10-12 13:00:00,1.19911,1.19923,1.199,1.1991,3146300022.0
2005-10-12 13:05:00,1.19917,1.19936,1.19891,1.19925,2403000013.0
2005-10-12 13:10:00,1.19949,1.20069,1.19928,1.20053,1909399999.0
2005-10-12 13:15:00,1.20045,1.20118,1.20023,1.201,2736200001.0
2005-10-12 13:20:00,1.20095,1.20123,1.20073,1.20114,3072499997.0
2005-10-12 13:25:00,1.20125,1.20176,1.20104,1.2016,2363000008.0
2005-10-12 13:30:00,1.20156,1.20206,1.20156,1.2019,2658499989.0
2005-10-12 13:35:00,1.20192,1.20198,1.20129,1.20135,2601999993.0
2005-10-12 13:40:00,1.20136,1.20141,1.20095,1.20095,2177000019.0
2005-10-12 13:45:00,1.20079,1.20102,1.20078,1.20088,1898600011.0
2005-10-12 13:50:00,1.20095,1.20126,1.2007,1.201,2559100012.0
2005-10-12 13:55:00,1.20107,1.20152,1.20082,1.20152,2467500003.0
2005-10-12 14:00:00,1.20156,1.20167,1.20097,1.20152,1420000014.0
2005-10-12 14:05:00,1.20138,1.20168,1.20122,1.2016,2573700011.0
2005-10-12 14:10:00,1.20151,1.20162,1.20057,1.20065,2148400003.0
2005-10-12 14:15:00,1.20069,1.20117,1.20069,1.20097,2127999998.0
2005-10-12 14:20:00,1.20101,1.20107,1.20072,1.20072,2503500003.0
2005-10-12 14:25:00,1.20092,1.20105,1.20045,1.20067,2873399994.0
2005-10-12 14:30:00,1.20057,1.20068,1.19992,1.20016,2516900012.0
2005-10-12 14:35:00,1.20022,1.20054,1.20009,1.20021,2553200005.0
2005-10-12 14:40:00,1.20016,1.20048,1.20011,1.20027,2794100012.0
2005-10-12 14:45:00,1.20022,1.20025,1.19994,1.20021,2219099998.0
2005-10-12 14:50:00,1.20013,1.20068,1.20003,1.20059,2936800000.0
2005-10-12 14:55:00,1.20085,1.2018,1.20057,1.20165,2794100007.0
2005-10-12 15:00:00,1.20177,1.20267,1.20152,1.20255,2612400012.0
2005-10-12 15:05:00,1.20248,1.20271,1.2023,1.2026,2338699999.0
2005-10-12 15:10:00,1.20282,1.20357,1.2028,1.20357,2529299989.0
2005-10-12 15:15:00,1.20347,1.20416,1.20329,1.20385,2887600015.0
2005-10-12 15:20:00,1.20382,1.20395,1.20325,1.20325,2416500021.0
2005-10-12 15:25:00,1.2033,1.20347,1.20298,1.20298,2217600004.0
2005-10-12 15:30:00,1.20308,1.20345,1.20295,1.20344,2522300008.0
2005-10-12 15:35:00,1.20344,1.20415,1.20341,1.20407,2509000001.0
2005-10-12 15:40:00,1.20417,1.20465,1.20363,1.20363,2422400004.0
2005-10-12 15:45:00,1.20352,1.20352,1.20313,1.20313,2037499987.0
2005-10-12 15:50:00,1.20318,1.20353,1.2029,1.20346,2596600004.0
2005-10-12 15:55:00,1.20337,1.20347,1.20257,1.20263,2733099997.0
2005-10-12 16:00:00,1.20263,1.20277,1.2017,1.20171,3007800006.0
2005-10-12 16:05:00,1.2016,1.20219,1.20153,1.20198,3356600000.0
2005-10-12 16:10:00,1.20196,1.20239,1.20185,1.20218,2604800013.0
2005-10-12 16:15:00,1.20222,1.20246,1.20192,1.20232,2654500007.0
2005-10-12 16:20:00,1.20234,1.20251,1.20208,1.20208,2266400012.0
2005-10-12 16:25:00,1.20203,1.20212,1.20161,1.20178,2293900013.0
2005-10-12 16:30:00,1.20175,1.20208,1.20121,1.20195,2217600019.0
2005-10-12 16:35:00,1.20198,1.20226,1.20189,1.2022,1834899991.0
2005-10-12 16:40:00,1.20228,1.20241,1.20215,1.20232,2105299988.0
2005-10-12 16:45:00,1.20219,1.20236,1.20207,1.20223,2460600003.0
2005-10-12 16:50:00,1.20244,1.20324,1.2024,1.20304,1983000015.0
2005-10-12 16:55:00,1.20301,1.20316,1.20262,1.20278,1587900002.0
2005-10-12 17:00:00,1.20281,1.20281,1.20247,1.20254,2267900001.0
2005-10-12 17:05:00,1.2025,1.20276,1.20249,1.2027,2409099999.0
2005-10-12 17:10:00,1.20271,1.2028,1.20248,1.20261,1758700019.0
2005-10-12 17:15:00,1.20256,1.20263,1.20214,1.20256,2322800015.0
2005-10-12 17:20:00,1.20249,1.2026,1.20223,1.20232,1342599987.0
2005-10-12 17:25:00,1.20231,1.20427,1.20231,1.20422,2810500004.0
2005-10-12 17:30:00,1.20406,1.20421,1.20361,1.20372,2540899992.0
2005-10-12 17:35:00,1.20358,1.20375,1.20338,1.20343,2958100033.0
2005-10-12 17:40:00,1.20323,1.20339,1.20305,1.20313,2494500009.0
2005-10-12 17:45:00,1.20317,1.20348,1.20303,1.20324,2260000007.0
2005-10-12 17:50:00,1.20294,1.20376,1.20275,1.20363,2980399999.0
2005-10-12 17:55:00,1.20353,1.2038,1.20348,1.20376,2363200017.0
2005-10-12 18:00:00,1.20367,1.2039,1.2034,1.2036,8749200027.0
2005-10-12 18:05:00,1.2037,1.2038,1.2034,1.2034,10448000045.0
2005-10-12 18:10:00,1.2036,1.2036,1.2029,1.2031,10448000045.0
2005-10-12 18:15:00,1.2032,1.2034,1.2029,1.2031,10448000045.0
2005-10-12 18:20:00,1.2032,1.2037,1.2029,1.2037,10448000045.0
2005-10-12 18:25:00,1.2037,1.2052,1.2034,1.2037,10448000045.0
2005-10-12 18:30:00,1.2036,1.2036,1.2029,1.2032,10448000045.0
2005-10-12 18:35:00,1.2032,1.2034,1.2029,1.2033,7301900031.0
2005-10-12 18:40:00,1.2034,1.2034,1.2029,1.2031,5165500020.0
2005-10-12 18:45:00,1.20307,1.2034,1.20299,1.2034,6952100014.0
2005-10-12 18:50:00,1.20339,1.20369,1.2031,1.2032,5314100003.0
2005-10-12 18:55:00,1.2032,1.2034,1.2031,1.2034,9100000005.0
2005-10-12 19:00:00,1.2033,1.20415,1.2032,1.2032,8096099998.0
2005-10-12 19:05:00,1.2031,1.2033,1.2029,1.2032,4245199920.0
2005-10-12 19:10:00,1.20326,1.20333,1.20284,1.20311,6062600015.0
2005-10-12 19:15:00,1.2029,1.20331,1.2029,1.20317,8347500050.0
2005-10-12 19:20:00,1.2032,1.2034,1.20285,1.20333,4801100002.0
2005-10-12 19:25:00,1.20308,1.20352,1.20283,1.20345,4680500006.0
2005-10-12 19:30:00,1.2032,1.2032,1.2029,1.2032,7933499935.0
2005-10-12 19:35:00,1.2032,1.20333,1.20281,1.20318,5840499972.0
2005-10-12 19:40:00,1.2026,1.2028,1.20173,1.20179,5975500012.0
2005-10-12 19:45:00,1.20186,1.20251,1.20185,1.20226,6955600009.0
2005-10-12 19:50:00,1.20217,1.20223,1.20175,1.20192,6830100018.0
2005-10-12 19:55:00,1.20185,1.20214,1.20173,1.2019,5529300021.0
2005-10-12 20:00:00,1.20197,1.20227,1.20177,1.20214,4246199993.0
2005-10-12 20:05:00,1.20204,1.20209,1.20161,1.20161,5185000003.0
2005-10-12 20:10:00,1.20162,1.20175,1.201,1.20113,6046600018.0
2005-10-12 20:15:00,1.2013,1.20171,1.2011,1.20158,3917900022.0
2005-10-12 20:20:00,1.20158,1.2016,1.20118,1.20124,4478200021.0
2005-10-12 20:25:00,1.20121,1.2016,1.2011,1.2013,6482500019.0
2005-10-12 20:30:00,1.2014,1.2018,1.2013,1.2017,7350000060.0
2005-10-12 20:35:00,1.20166,1.2021,1.20166,1.2021,8706199983.0
2005-10-12 20:40:00,1.20217,1.20263,1.20213,1.20248,4495599997.0
2005-10-12 20:45:00,1.20244,1.20269,1.20233,1.20246,7625499990.0
2005-10-12 20:50:00,1.2026,1.20286,1.2026,1.2028,5292799986.0
2005-10-12 20:55:00,1.2029,1.2031,1.2026,1.2028,4709199992.0
2005-10-12 21:00:00,1.2029,1.2029,1.2024,1.20265,5886499990.0
2005-10-12 21:05:00,1.20265,1.20311,1.20245,1.20293,5408799989.0
2005-10-12 21:10:00,1.20276,1.20311,1.20276,1.2029,4438100000.0
2005-10-12 21:15:00,1.20303,1.2033,1.20291,1.20291,4674100013.0
2005-10-12 21:20:00,1.2026,1.20275,1.2024,1.2025,4179399983.0
2005-10-12 21:25:00,1.20258,1.20273,1.20201,1.20252,5903399988.0
2005-10-12 21:30:00,1.20257,1.20263,1.2017,1.20204,5409400024.0
2005-10-12 21:35:00,1.20192,1.20267,1.20192,1.20258,4865500021.0
2005-10-12 21:40:00,1.20263,1.20295,1.20236,1.2028,8100399999.0
2005-10-12 21:45:00,1.20267,1.20285,1.20214,1.20249,3759000021.0
2005-10-12 21:50:00,1.20265,1.20272,1.2022,1.2025,6114500030.0
2005-10-12 21:55:00,1.20247,1.20275,1.20211,1.2025,6176300023.0
2005-10-12 22:00:00,1.20249,1.20278,1.20238,1.20255,6478000011.0
2005-10-12 22:05:00,1.20253,1.20288,1.20242,1.20261,5613800000.0
2005-10-12 22:10:00,1.20265,1.20272,1.20209,1.20253,3357500010.0
2005-10-12 22:15:00,1.20237,1.20269,1.20217,1.20241,3364800021.0
2005-10-12 22:20:00,1.20239,1.20289,1.20222,1.20239,6891600007.0
2005-10-12 22:25:00,1.20224,1.20235,1.20161,1.20184,3311800008.0
2005-10-12 22:30:00,1.20188,1.2024,1.2017,1.20216,6113299992.0
2005-10-12 22:35:00,1.202,1.20232,1.20171,1.202,5740200022.0
2005-10-12 22:40:00,1.20218,1.20237,1.20186,1.20192,3070699993.0
2005-10-12 22:45:00,1.20202,1.2022,1.2017,1.202,4628000017.0
2005-10-12 22:50:00,1.20207,1.20245,1.2018,1.20227,4629500014.0
2005-10-12 22:55:00,1.20224,1.20243,1.20176,1.20213,5802000017.0
2005-10-12 23:00:00,1.20157,1.20228,1.20157,1.20181,2276600007.0
2005-10-12 23:05:00,1.20223,1.20236,1.20172,1.202,2830700027.0
2005-10-12 23:10:00,1.20196,1.20259,1.20194,1.20251,2514700026.0
2005-10-12 23:15:00,1.2024,1.20257,1.20187,1.2022,2261899985.0
2005-10-12 23:20:00,1.20185,1.20251,1.20159,1.20245,2741300018.0
2005-10-12 23:25:00,1.20227,1.20262,1.20213,1.20239,2179100011.0
2005-10-12 23:30:00,1.20235,1.20279,1.20197,1.20268,2413399998.0
2005-10-12 23:35:00,1.20255,1.20278,1.20221,1.20269,2387200029.0
2005-10-12 23:40:00,1.20259,1.20298,1.20231,1.20249,2879000000.0
2005-10-12 23:45:00,1.20258,1.20289,1.20226,1.20248,2558300013.0
2005-10-12 23:50:00,1.20243,1.20265,1.20191,1.20247,3007599998.0
2005-10-12 23:55:00,1.20233,1.20287,1.20214,1.20247,3377699986.0
2005-10-13 00:00:00,1.20266,1.2029,1.20254,1.20278,2747900008.0
2005-10-13 00:05:00,1.20253,1.20266,1.2022,1.20246,2978400002.0
2005-10-13 00:10:00,1.2025,1.20273,1.20208,1.20227,3579899998.0
2005-10-13 00:15:00,1.2021,1.20261,1.20199,1.20242,2633000024.0
2005-10-13 00:20:00,1.20231,1.20268,1.20201,1.20248,2866999992.0
2005-10-13 00:25:00,1.20233,1.20268,1.20233,1.20248,3095699991.0
2005-10-13 00:30:00,1.20256,1.20292,1.20228,1.20292,2572600000.0
2005-10-13 00:35:00,1.20293,1.20309,1.2025,1.20258,2353800007.0
2005-10-13 00:40:00,1.2027,1.20284,1.20239,1.20248,2766900005.0
2005-10-13 00:45:00,1.20237,1.20242,1.20181,1.20209,3172000001.0
2005-10-13 00:50:00,1.20221,1.20244,1.20197,1.20244,2722000010.0
2005-10-13 00:55:00,1.20251,1.2027,1.2022,1.20231,2354300009.0
2005-10-13 01:00:00,1.2022,1.2023,1.2011,1.20182,2369799990.0
2005-10-13 01:05:00,1.20204,1.20218,1.20156,1.202,2258700011.0
2005-10-13 01:10:00,1.20183,1.20204,1.20152,1.20195,2392600010.0
2005-10-13 01:15:00,1.20212,1.20219,1.2016,1.20185,2581100015.0
2005-10-13 01:20:00,1.20189,1.20218,1.20166,1.20188,2699900003.0
2005-10-13 01:25:00,1.20216,1.20235,1.20175,1.20215,2435100007.0
2005-10-13 01:30:00,1.20219,1.20344,1.20216,1.2028,2818000010.0
2005-10-13 01:35:00,1.20274,1.20292,1.20251,1.2029,2218700001.0
2005-10-13 01:40:00,1.20289,1.20308,1.20259,1.20271,2422700013.0
2005-10-13 01:45:00,1.20258,1.20278,1.20211,1.20265,2566500014.0
2005-10-13 01:50:00,1.20265,1.20271,1.20194,1.20195,2899199985.0
2005-10-13 01:55:00,1.20199,1.20213,1.2016,1.20204,2157699985.0
2005-10-13 02:00:00,1.20201,1.20201,1.2016,1.20182,2904799987.0
2005-10-13 02:05:00,1.20156,1.20238,1.20154,1.20235,2910499999.0
2005-10-13 02:10:00,1.20208,1.20238,1.2017,1.20194,2335199992.0
2005-10-13 02:15:00,1.20197,1.20212,1.20178,1.20195,1960400009.0
2005-10-13 02:20:00,1.20215,1.2023,1.20168,1.20174,2928500008.0
2005-10-13 02:25:00,1.20167,1.20192,1.20145,1.20173,2193000013.0
2005-10-13 02:30:00,1.20164,1.20192,1.20139,1.20165,2509299988.0
2005-10-13 02:35:00,1.20164,1.20164,1.20106,1.20129,2971000015.0
2005-10-13 02:40:00,1.20129,1.2013,1.20076,1.20089,2682699988.0
2005-10-13 02:45:00,1.20128,1.20141,1.20088,1.20129,2794799994.0
2005-10-13 02:50:00,1.20126,1.20153,1.20116,1.20146,2656799995.0
2005-10-13 02:55:00,1.20145,1.20145,1.20101,1.20108,2032100006.0
2005-10-13 03:00:00,1.20113,1.20131,1.20059,1.20059,2768700005.0
2005-10-13 03:05:00,1.20067,1.20078,1.19923,1.19952,2708400000.0
2005-10-13 03:10:00,1.19916,1.19934,1.19845,1.19898,2459200001.0
2005-10-13 03:15:00,1.19834,1.19856,1.19783,1.19803,2952199993.0
2005-10-13 03:20:00,1.19835,1.19945,1.19816,1.1985,2650600008.0
2005-10-13 03:25:00,1.19853,1.19871,1.19773,1.19828,2973199987.0
2005-10-13 03:30:00,1.19833,1.19861,1.19772,1.19785,3320499996.0
2005-10-13 03:35:00,1.1978,1.19863,1.19752,1.19856,2755100026.0
2005-10-13 03:40:00,1.19853,1.19863,1.19758,1.19788,2471300002.0
2005-10-13 03:45:00,1.19769,1.19846,1.19769,1.19846,2206900003.0
2005-10-13 03:50:00,1.19825,1.19887,1.19825,1.19878,1773800010.0
2005-10-13 03:55:00,1.19857,1.19885,1.1983,1.1986,2866799997.0
2005-10-13 04:00:00,1.19804,1.19851,1.19804,1.19818,3399499983.0
2005-10-13 04:05:00,1.19818,1.19856,1.19786,1.19838,2943300010.0
2005-10-13 04:10:00,1.19834,1.19852,1.1979,1.19824,3013200010.0
2005-10-13 04:15:00,1.1981,1.1985,1.19779,1.19832,2294600008.0
2005-10-13 04:20:00,1.19848,1.19868,1.19818,1.19841,1892500002.0
2005-10-13 04:25:00,1.19837,1.19862,1.19809,1.19842,2766799982.0
2005-10-13 04:30:00,1.19836,1.1984,1.198,1.19818,2962200014.0
2005-10-13 04:35:00,1.19812,1.19823,1.19789,1.19816,2785800000.0
2005-10-13 04:40:00,1.19789,1.19818,1.19766,1.19804,2729700007.0
2005-10-13 04:45:00,1.19803,1.19812,1.19705,1.19724,2099099999.0
2005-10-13 04:50:00,1.1973,1.19735,1.19675,1.19695,2857000028.0
2005-10-13 04:55:00,1.19707,1.19738,1.19694,1.19722,2691299998.0
2005-10-13 05:00:00,1.19723,1.19774,1.19723,1.19762,1848900004.0
2005-10-13 05:05:00,1.19764,1.19817,1.19748,1.19792,2539900019.0
2005-10-13 05:10:00,1.198,1.19888,1.19797,1.19885,2270899989.0
2005-10-13 05:15:00,1.19877,1.19895,1.19827,1.19841,2257200010.0
2005-10-13 05:20:00,1.19827,1.19878,1.19818,1.19867,2208000008.0
2005-10-13 05:25:00,1.19864,1.19895,1.19838,1.19873,2345900009.0
2005-10-13 05:30:00,1.19871,1.19928,1.19862,1.19878,2904599980.0
2005-10-13 05:35:00,1.19885,1.19909,1.19804,1.19824,3347499998.0
2005-10-13 05:40:00,1.19831,1.19865,1.19807,1.19812,2569399999.0
2005-10-13 05:45:00,1.1981,1.19835,1.19772,1.19796,2117200018.0
2005-10-13 05:50:00,1.19807,1.19831,1.19789,1.19808,2911400013.0
2005-10-13 05:55:00,1.19817,1.19845,1.19801,1.19813,2654200014.0
2005-10-13 06:00:00,1.19826,1.19833,1.19758,1.19779,3201200005.0
2005-10-13 06:05:00,1.19814,1.19821,1.19763,1.19811,3434800010.0
2005-10-13 06:10:00,1.19834,1.19863,1.19801,1.19863,2430399991.0
2005-10-13 06:15:00,1.19857,1.19878,1.19802,1.19866,3188100034.0
2005-10-13 06:20:00,1.19846,1.19899,1.19846,1.19871,2782800002.0
2005-10-13 06:25:00,1.19869,1.19887,1.19846,1.19874,2558499982.0
2005-10-13 06:30:00,1.19853,1.19877,1.19824,1.19855,2668499995.0
2005-10-13 06:35:00,1.19887,1.19889,1.1982,1.1982,2570100009.0
2005-10-13 06:40:00,1.19843,1.19883,1.19821,1.19883,2326100003.0
2005-10-13 06:45:00,1.19843,1.19934,1.19834,1.19907,2252900005.0
2005-10-13 06:50:00,1.19892,1.1992,1.19869,1.19895,2905600010.0
2005-10-13 06:55:00,1.19902,1.19912,1.19864,1.19912,2841500022.0
2005-10-13 07:00:00,1.19889,1.19919,1.19857,1.19898,2007099995.0
2005-10-13 07:05:00,1.19898,1.19912,1.19857,1.19887,2047000021.0
2005-10-13 07:10:00,1.1989,1.19916,1.1987,1.19881,3022799998.0
2005-10-13 07:15:00,1.19867,1.19902,1.19847,1.19878,2658600019.0
2005-10-13 07:20:00,1.19885,1.19893,1.19841,1.19851,2482899997.0
2005-10-13 07:25:00,1.19856,1.19879,1.19854,1.19867,2498200013.0
2005-10-13 07:30:00,1.1987,1.1987,1.1982,1.1984,2613000013.0
2005-10-13 07:35:00,1.19851,1.19855,1.1982,1.19826,2986100015.0
2005-10-13 07:40:00,1.19828,1.19832,1.19772,1.19789,2451100005.0
2005-10-13 07:45:00,1.19785,1.19818,1.1975,1.19814,2649299998.0
2005-10-13 07:50:00,1.19816,1.19827,1.19767,1.19777,1691099996.0
2005-10-13 07:55:00,1.19772,1.19859,1.1975,1.19852,2893200005.0
2005-10-13 08:00:00,1.19832,1.19846,1.19802,1.19828,2498199995.0
2005-10-13 08:05:00,1.19834,1.19895,1.19819,1.1986,2361800010.0
2005-10-13 08:10:00,1.19851,1.19862,1.19821,1.19836,2568100022.0
2005-10-13 08:15:00,1.19857,1.19883,1.19842,1.19848,2519400008.0
2005-10-13 08:20:00,1.19871,1.19915,1.19864,1.19904,2692900011.0
2005-10-13 08:25:00,1.19929,1.19968,1.19916,1.19946,2119300004.0
2005-10-13 08:30:00,1.19945,1.19947,1.19918,1.19945,3148800010.0
2005-10-13 08:35:00,1.19943,1.19947,1.19911,1.19935,2990500007.0
2005-10-13 08:40:00,1.19935,1.19942,1.19872,1.19881,2954400016.0
2005-10-13 08:45:00,1.19874,1.19938,1.19842,1.19924,2527400006.0
2005-10-13 08:50:00,1.19933,1.20025,1.19927,1.20009,2191000009.0
2005-10-13 08:55:00,1.20013,1.20021,1.19957,1.20014,2420400006.0
2005-10-13 09:00:00,1.20009,1.20015,1.19958,1.19961,2310199998.0
2005-10-13 09:05:00,1.19962,1.19977,1.19918,1.19918,2005299997.0
2005-10-13 09:10:00,1.1994,1.19946,1.19886,1.19906,2572199994.0
2005-10-13 09:15:00,1.19892,1.1992,1.19872,1.19873,2066200008.0
2005-10-13 09:20:00,1.1988,1.1988,1.19807,1.19822,2728299997.0
2005-10-13 09:25:00,1.19821,1.19848,1.19816,1.19823,3602299998.0
2005-10-13 09:30:00,1.19824,1.19875,1.19816,1.19866,2550600013.0
2005-10-13 09:35:00,1.19876,1.19883,1.19833,1.1984,2053200014.0
2005-10-13 09:40:00,1.19846,1.19916,1.19841,1.19875,1952999992.0
2005-10-13 09:45:00,1.19871,1.19886,1.19813,1.19818,1533399994.0
2005-10-13 09:50:00,1.19808,1.19833,1.19799,1.19819,2300800004.0
2005-10-13 09:55:00,1.19817,1.19824,1.19722,1.19758,2797000015.0
2005-10-13 10:00:00,1.19752,1.19807,1.19752,1.19787,2437900005.0
2005-10-13 10:05:00,1.19797,1.19839,1.1979,1.19824,1948799997.0
2005-10-13 10:10:00,1.19826,1.19826,1.19785,1.19785,2276400009.0
2005-10-13 10:15:00,1.19795,1.19797,1.19749,1.1976,2643000004.0
2005-10-13 10:20:00,1.19745,1.19767,1.19724,1.19751,2725300000.0
2005-10-13 10:25:00,1.19743,1.19758,1.19729,1.19729,2600499988.0
2005-10-13 10:30:00,1.19732,1.19732,1.19686,1.19691,2489300003.0
2005-10-13 10:35:00,1.19705,1.19735,1.19694,1.19719,2459600003.0
2005-10-13 10:40:00,1.19726,1.19841,1.19719,1.19831,2666200007.0
2005-10-13 10:45:00,1.19824,1.19824,1.19754,1.19819,1673400012.0
2005-10-13 10:50:00,1.19815,1.19818,1.19779,1.19788,2360100006.0
2005-10-13 10:55:00,1.19799,1.1983,1.19771,1.19793,2596699997.0
2005-10-13 11:00:00,1.19802,1.19853,1.19791,1.19847,1887699991.0
2005-10-13 11:05:00,1.19851,1.19866,1.19815,1.19817,3069800016.0
2005-10-13 11:10:00,1.1982,1.19823,1.19792,1.19802,1993100017.0
2005-10-13 11:15:00,1.19807,1.1983,1.19783,1.19826,1660699997.0
2005-10-13 11:20:00,1.19816,1.19828,1.19791,1.19801,2312200002.0
2005-10-13 11:25:00,1.19803,1.19803,1.19747,1.19761,2283000000.0
2005-10-13 11:30:00,1.19767,1.19793,1.19748,1.19782,2683699993.0
2005-10-13 11:35:00,1.19798,1.19818,1.19784,1.19797,2029399993.0
2005-10-13 11:40:00,1.19784,1.19801,1.19763,1.19785,2506300021.0
2005-10-13 11:45:00,1.19804,1.19812,1.19771,1.19774,2267200029.0
2005-10-13 11:50:00,1.19753,1.19769,1.19687,1.19748,3075699995.0
2005-10-13 11:55:00,1.19747,1.19775,1.19737,1.19756,2578300014.0
2005-10-13 12:00:00,1.19748,1.19804,1.19722,1.19785,2263899988.0
2005-10-13 12:05:00,1.1981,1.19839,1.19801,1.19805,2930100022.0
2005-10-13 12:10:00,1.19803,1.19808,1.1977,1.19796,2575900020.0
2005-10-13 12:15:00,1.19785,1.19811,1.19766,1.198,2427600020.0
2005-10-13 12:20:00,1.19795,1.1981,1.19758,1.1981,2100099991.0
2005-10-13 12:25:00,1.19803,1.19845,1.19803,1.19833,2651499997.0
2005-10-13 12:30:00,1.19844,1.19858,1.19831,1.19847,2498500006.0
2005-10-13 12:35:00,1.19843,1.1985,1.19788,1.19815,2611100014.0
2005-10-13 12:40:00,1.19808,1.19895,1.19805,1.19884,2355600011.0
2005-10-13 12:45:00,1.19886,1.19902,1.19849,1.19849,2165600016.0
2005-10-13 12:50:00,1.19845,1.19896,1.19817,1.19896,2544400001.0
2005-10-13 12:55:00,1.19885,1.19893,1.19846,1.19846,2021400004.0
2005-10-13 13:00:00,1.19843,1.19858,1.19825,1.19834,2107700012.0
2005-10-13 13:05:00,1.19823,1.19836,1.19769,1.19812,2983300002.0
2005-10-13 13:10:00,1.19813,1.19825,1.19776,1.19823,1929500005.0
2005-10-13 13:15:00,1.19827,1.19833,1.1975,1.19753,2926899999.0
2005-10-13 13:20:00,1.19743,1.1977,1.1974,1.19755,2686799992.0
2005-10-13 13:25:00,1.19767,1.1977,1.1974,1.19768,2203100009.0
2005-10-13 13:30:00,1.19763,1.19807,1.19761,1.19807,2529500005.0
2005-10-13 13:35:00,1.19803,1.19824,1.19789,1.1981,2583099994.0
2005-10-13 13:40:00,1.19806,1.19811,1.19755,1.19772,2111699989.0
2005-10-13 13:45:00,1.19774,1.19835,1.19755,1.19818,1579000003.0
2005-10-13 13:50:00,1.19832,1.19861,1.19794,1.19799,2433700001.0
2005-10-13 13:55:00,1.19798,1.19826,1.19762,1.19762,2089699994.0
2005-10-13 14:00:00,1.19763,1.19788,1.19744,1.19777,2335500015.0
2005-10-13 14:05:00,1.19788,1.19856,1.19767,1.19856,2327900004.0
2005-10-13 14:10:00,1.19853,1.19853,1.19778,1.19793,1413500011.0
2005-10-13 14:15:00,1.19793,1.19837,1.19782,1.19796,2397000006.0
2005-10-13 14:20:00,1.19792,1.19824,1.19782,1.1981,1928599996.0
2005-10-13 14:25:00,1.1982,1.1989,1.19814,1.19849,2662900010.0
2005-10-13 14:30:00,1.19844,1.19844,1.19624,1.19627,2492000009.0
2005-10-13 14:35:00,1.19598,1.19617,1.19522,1.19539,2487499989.0
2005-10-13 14:40:00,1.19543,1.19617,1.19539,1.19615,2440100012.0
2005-10-13 14:45:00,1.19619,1.19628,1.19567,1.1958,2654200006.0
2005-10-13 14:50:00,1.19573,1.19573,1.19364,1.19377,3423999992.0
2005-10-13 14:55:00,1.19379,1.19421,1.19356,1.19388,2482700028.0
2005-10-13 15:00:00,1.19387,1.19447,1.19374,1.19442,2744200013.0
2005-10-13 15:05:00,1.19443,1.19453,1.19402,1.1941,2102400009.0
2005-10-13 15:10:00,1.19403,1.19436,1.1939,1.194,2545800005.0
2005-10-13 15:15:00,1.19407,1.19455,1.19394,1.19437,2406300011.0
2005-10-13 15:20:00,1.1942,1.19436,1.19402,1.19413,2763400008.0
2005-10-13 15:25:00,1.19407,1.19424,1.19348,1.19365,3245799994.0
2005-10-13 15:30:00,1.19365,1.19365,1.19275,1.19285,2351599988.0
2005-10-13 15:35:00,1.19283,1.19343,1.19279,1.19315,2944600001.0
2005-10-13 15:40:00,1.19308,1.19366,1.19297,1.19313,2535600007.0
2005-10-13 15:45:00,1.1931,1.19316,1.19261,1.1927,2343200001.0
2005-10-13 15:50:00,1.19277,1.19333,1.19257,1.19257,2196399996.0
2005-10-13 15:55:00,1.19246,1.19279,1.19231,1.19263,2610099990.0
2005-10-13 16:00:00,1.1927,1.19284,1.19227,1.19232,2806400018.0
2005-10-13 16:05:00,1.19236,1.19273,1.19212,1.19218,2826400015.0
2005-10-13 16:10:00,1.19207,1.19235,1.19184,1.1921,2290100005.0
2005-10-13 16:15:00,1.19197,1.19205,1.1914,1.19183,2931000002.0
2005-10-13 16:20:00,1.1917,1.19185,1.19147,1.19166,2515000008.0
2005-10-13 16:25:00,1.19157,1.19164,1.19127,1.19163,2546900025.0
2005-10-13 16:30:00,1.19165,1.19221,1.19129,1.19217,2286900006.0
2005-10-13 16:35:00,1.19217,1.19257,1.19215,1.1924,2139900008.0
2005-10-13 16:40:00,1.19244,1.1936,1.19244,1.1936,2081600006.0
2005-10-13 16:45:00,1.19363,1.1937,1.19299,1.19307,2940700004.0
2005-10-13 16:50:00,1.19299,1.19318,1.19274,1.1931,2220199987.0
2005-10-13 16:55:00,1.19307,1.19326,1.19295,1.19317,2516399999.0
2005-10-13 17:00:00,1.19332,1.1938,1.19303,1.19364,2483200005.0
2005-10-13 17:05:00,1.1938,1.19393,1.19352,1.19372,2064300011.0
2005-10-13 17:10:00,1.1939,1.19416,1.19367,1.19411,2272000010.0
2005-10-13 17:15:00,1.19409,1.19416,1.19343,1.19393,3427700004.0
2005-10-13 17:20:00,1.19397,1.19413,1.19361,1.19369,2302299998.0
2005-10-13 17:25:00,1.19367,1.1938,1.19331,1.19358,2622600014.0
2005-10-13 17:30:00,1.19354,1.1941,1.19349,1.19402,2498500012.0
2005-10-13 17:35:00,1.19393,1.19447,1.19392,1.19435,2616300020.0
2005-10-13 17:40:00,1.19428,1.19448,1.19374,1.19382,2699000010.0
2005-10-13 17:45:00,1.19382,1.1939,1.19358,1.19374,1796599999.0
2005-10-13 17:50:00,1.19374,1.19387,1.19334,1.1936,2780700007.0
2005-10-13 17:55:00,1.1933,1.19363,1.19306,1.19358,2255999994.0
2005-10-13 18:00:00,1.19352,1.1939,1.1934,1.1937,8870900003.0
2005-10-13 18:05:00,1.1936,1.1936,1.1934,1.1934,4139000008.0
2005-10-13 18:10:00,1.1933,1.1934,1.1928,1.1928,10347500020.0
2005-10-13 18:15:00,1.1927,1.1939,1.1924,1.1934,10347500020.0
2005-10-13 18:20:00,1.1933,1.1946,1.1932,1.194,10347500020.0
2005-10-13 18:25:00,1.1942,1.1955,1.1941,1.1955,10347500020.0
2005-10-13 18:30:00,1.1956,1.1964,1.1952,1.1964,10347500020.0
2005-10-13 18:35:00,1.1965,1.1985,1.1961,1.1979,8824400024.0
2005-10-13 18:40:00,1.198,1.1987,1.1978,1.1978,2732000040.0
2005-10-13 18:45:00,1.19759,1.19789,1.1975,1.1976,6728700024.0
2005-10-13 18:50:00,1.19753,1.1976,1.19727,1.1975,9539299991.0
2005-10-13 18:55:00,1.1976,1.1983,1.1975,1.1983,5810399988.0
2005-10-13 19:00:00,1.1981,1.19837,1.1979,1.1979,8636900008.0
2005-10-13 19:05:00,1.198,1.198,1.1976,1.1978,5645500020.0
2005-10-13 19:10:00,1.19759,1.19815,1.19751,1.198,6573400019.0
2005-10-13 19:15:00,1.1981,1.19857,1.198,1.19816,8501000032.0
2005-10-13 19:20:00,1.1983,1.1983,1.19749,1.19784,3790100013.0
2005-10-13 19:25:00,1.19795,1.1986,1.19741,1.1981,7221000037.0
2005-10-13 19:30:00,1.198,1.1985,1.1979,1.1985,8186400060.0
2005-10-13 19:35:00,1.1984,1.19852,1.19814,1.1985,7120800017.0
2005-10-13 19:40:00,1.1984,1.20021,1.1984,1.19983,3251199972.0
2005-10-13 19:45:00,1.19982,1.19986,1.1988,1.1993,5575899988.0
2005-10-13 19:50:00,1.1993,1.19936,1.19884,1.19927,5981999979.0
2005-10-13 19:55:00,1.19944,1.19993,1.1993,1.1993,5427900030.0
2005-10-13 20:00:00,1.19932,1.19932,1.1984,1.1987,5012600009.0
2005-10-13 20:05:00,1.19857,1.1988,1.19844,1.19875,4770099974.0
2005-10-13 20:10:00,1.1987,1.1992,1.19867,1.1991,6795000030.0
2005-10-13 20:15:00,1.1991,1.19916,1.19856,1.19893,5731200008.0
2005-10-13 20:20:00,1.19889,1.1992,1.19851,1.19912,4777500002.0
2005-10-13 20:25:00,1.199,1.19913,1.19834,1.19909,7742100030.0
2005-10-13 20:30:00,1.1991,1.1996,1.199,1.1996,5020200024.0
2005-10-13 20:35:00,1.1995,1.1996,1.199,1.1996,8408100025.0
2005-10-13 20:40:00,1.19933,1.1999,1.19912,1.1998,7615499995.0
2005-10-13 20:45:00,1.1999,1.2009,1.1999,1.20054,8343800006.0
2005-10-13 20:50:00,1.2008,1.2018,1.2008,1.2014,7553800011.0
2005-10-13 20:55:00,1.2016,1.2019,1.2014,1.2018,8538999985.0
2005-10-13 21:00:00,1.2019,1.2019,1.20128,1.20138,8538999985.0
2005-10-13 21:05:00,1.20133,1.20152,1.20113,1.2013,6017999981.0
2005-10-13 21:10:00,1.20117,1.2018,1.20113,1.2017,7294000020.0
2005-10-13 21:15:00,1.20192,1.20199,1.20138,1.2017,6036699994.0
2005-10-13 21:20:00,1.2018,1.20236,1.2017,1.2021,8215799992.0
2005-10-13 21:25:00,1.20195,1.20266,1.20173,1.20253,5447700027.0
2005-10-13 21:30:00,1.2026,1.20357,1.20258,1.20327,4446400028.0
2005-10-13 21:35:00,1.2032,1.20343,1.20284,1.2029,4658500003.0
2005-10-13 21:40:00,1.2029,1.20306,1.20253,1.20253,5885099997.0
2005-10-13 21:45:00,1.2028,1.2028,1.20248,1.2028,3340100018.0
2005-10-13 21:50:00,1.20228,1.20275,1.20189,1.2026,5667900002.0
2005-10-13 21:55:00,1.2027,1.20329,1.20261,1.20322,5475399976.0
2005-10-13 22:00:00,1.20315,1.20349,1.2026,1.20308,6980000039.0
2005-10-13 22:05:00,1.20301,1.2031,1.20223,1.20252,5255800017.0
2005-10-13 22:10:00,1.20258,1.20285,1.20212,1.20258,4671599998.0
2005-10-13 22:15:00,1.20295,1.20316,1.2024,1.2027,2791700013.0
2005-10-13 22:20:00,1.2026,1.20296,1.20229,1.20287,7591400008.0
2005-10-13 22:25:00,1.20281,1.20309,1.20271,1.20292,3766599991.0
2005-10-13 22:30:00,1.20286,1.20321,1.20268,1.20296,5875900008.0
2005-10-13 22:35:00,1.20266,1.20315,1.20191,1.20232,6090399994.0
2005-10-13 22:40:00,1.2022,1.20254,1.2019,1.20221,4234099995.0
2005-10-13 22:45:00,1.2023,1.20258,1.20209,1.20215,4997700028.0
2005-10-13 22:50:00,1.20212,1.20233,1.2015,1.20191,4338700004.0
2005-10-13 22:55:00,1.20209,1.20238,1.20168,1.20225,4661900038.0
2005-10-13 23:00:00,1.20184,1.20244,1.20169,1.20177,2393300018.0
2005-10-13 23:05:00,1.20207,1.20249,1.20158,1.20205,2465900007.0
2005-10-13 23:10:00,1.20218,1.20269,1.20199,1.20269,2095800008.0
2005-10-13 23:15:00,1.20248,1.20268,1.20214,1.20228,2886399984.0
2005-10-13 23:20:00,1.20215,1.20257,1.20193,1.2024,2366100000.0
2005-10-13 23:25:00,1.2025,1.2029,1.20215,1.20245,2315500005.0
2005-10-13 23:30:00,1.20228,1.20257,1.20203,1.20234,2701400013.0
2005-10-13 23:35:00,1.20235,1.2027,1.20211,1.20253,2891199993.0
2005-10-13 23:40:00,1.20252,1.20275,1.20215,1.20262,3258999993.0
2005-10-13 23:45:00,1.20247,1.20278,1.20228,1.20241,1960999993.0
2005-10-13 23:50:00,1.20217,1.20263,1.20211,1.20237,2628100013.0
2005-10-13 23:55:00,1.2023,1.20277,1.2022,1.20243,3214200004.0
2005-10-14 00:00:00,1.2023,1.20256,1.20182,1.20235,2320400003.0
2005-10-14 00:05:00,1.20235,1.2026,1.20204,1.20248,2778599993.0
2005-10-14 00:10:00,1.20217,1.20238,1.2016,1.20199,2486900002.0
2005-10-14 00:15:00,1.20201,1.2025,1.20176,1.20205,2588800003.0
2005-10-14 00:20:00,1.20175,1.20255,1.20175,1.20248,2303099981.0
2005-10-14 00:25:00,1.20261,1.20261,1.20169,1.20213,2766700010.0
2005-10-14 00:30:00,1.20222,1.2024,1.20204,1.20233,2971900006.0
2005-10-14 00:35:00,1.20228,1.20249,1.20185,1.20185,1889200004.0
2005-10-14 00:40:00,1.20202,1.20242,1.20153,1.20153,2397200009.0
2005-10-14 00:45:00,1.20144,1.20233,1.20144,1.20197,2711800016.0
2005-10-14 00:50:00,1.20186,1.20223,1.20136,1.20143,2195800009.0
2005-10-14 00:55:00,1.20157,1.20172,1.20129,1.20129,2582599993.0
2005-10-14 01:00:00,1.20128,1.20146,1.20107,1.2014,2586299991.0
2005-10-14 01:05:00,1.20148,1.20149,1.20106,1.20139,2222500012.0
2005-10-14 01:10:00,1.20134,1.20166,1.20119,1.2015,2626200010.0
2005-10-14 01:15:00,1.20145,1.20178,1.20101,1.20117,2638600020.0
2005-10-14 01:20:00,1.20108,1.20141,1.20091,1.20125,2587500010.0
2005-10-14 01:25:00,1.20143,1.20166,1.20102,1.20133,2501299998.0
2005-10-14 01:30:00,1.20127,1.20191,1.20116,1.20173,2957100012.0
2005-10-14 01:35:00,1.20177,1.20178,1.20126,1.20127,2372400016.0
2005-10-14 01:40:00,1.20119,1.20193,1.20115,1.20168,2907600009.0
2005-10-14 01:45:00,1.2016,1.20177,1.20133,1.20142,2213200009.0
2005-10-14 01:50:00,1.20152,1.20186,1.201,1.201,2591400014.0
2005-10-14 01:55:00,1.20103,1.20129,1.20089,1.20094,2594499997.0
2005-10-14 02:00:00,1.20095,1.20131,1.20089,1.20113,3201399986.0
2005-10-14 02:05:00,1.20121,1.2015,1.20086,1.20103,2394900004.0
2005-10-14 02:10:00,1.20115,1.20119,1.20064,1.20095,2368600013.0
2005-10-14 02:15:00,1.20084,1.20117,1.20045,1.20063,2459499999.0
2005-10-14 02:20:00,1.20074,1.20081,1.1996,1.19973,2635399993.0
2005-10-14 02:25:00,1.19955,1.19962,1.19919,1.19929,2335500002.0
2005-10-14 02:30:00,1.19936,1.2002,1.19936,1.20011,1858599999.0
2005-10-14 02:35:00,1.20018,1.20026,1.19982,1.2001,2946299992.0
2005-10-14 02:40:00,1.2001,1.20062,1.19967,1.20046,2787999996.0
2005-10-14 02:45:00,1.20057,1.20076,1.20023,1.20027,2415900006.0
2005-10-14 02:50:00,1.20027,1.20044,1.19985,1.20031,3226099985.0
2005-10-14 02:55:00,1.20027,1.20078,1.20019,1.20028,2438800002.0
2005-10-14 03:00:00,1.20035,1.20047,1.20011,1.2003,3120800001.0
2005-10-14 03:05:00,1.20041,1.2006,1.20009,1.20024,2955600020.0
2005-10-14 03:10:00,1.20033,1.20037,1.19932,1.19977,2148500009.0
2005-10-14 03:15:00,1.19965,1.20004,1.19938,1.19978,2374200005.0
2005-10-14 03:20:00,1.19957,1.20079,1.19955,1.20069,2724999996.0
2005-10-14 03:25:00,1.20087,1.20138,1.20069,1.20118,2255899999.0
2005-10-14 03:30:00,1.20112,1.20137,1.2008,1.2008,2696699989.0
2005-10-14 03:35:00,1.2011,1.20137,1.20081,1.20091,2246499998.0
2005-10-14 03:40:00,1.20071,1.2008,1.20029,1.20054,2739200014.0
2005-10-14 03:45:00,1.20062,1.2008,1.2003,1.20062,2139899983.0
2005-10-14 03:50:00,1.20053,1.20072,1.20038,1.20064,2489900016.0
2005-10-14 03:55:00,1.20064,1.20087,1.20027,1.20074,3006000013.0
2005-10-14 04:00:00,1.20064,1.20107,1.2002,1.20107,3397700001.0
2005-10-14 04:05:00,1.20117,1.20123,1.20042,1.20116,2263999987.0
2005-10-14 04:10:00,1.201,1.2013,1.20061,1.20124,3116700001.0
2005-10-14 04:15:00,1.20122,1.20133,1.201,1.20125,2414299986.0
2005-10-14 04:20:00,1.20128,1.20174,1.20115,1.20172,2247900000.0
2005-10-14 04:25:00,1.20137,1.20182,1.20136,1.20164,2260000009.0
2005-10-14 04:30:00,1.20168,1.20196,1.2014,1.20175,2510099990.0
2005-10-14 04:35:00,1.20172,1.20291,1.20172,1.20244,2374699997.0
2005-10-14 04:40:00,1.2021,1.20259,1.20208,1.20229,2197300004.0
2005-10-14 04:45:00,1.20242,1.20288,1.20236,1.20259,2721199980.0
2005-10-14 04:50:00,1.2026,1.20289,1.20222,1.20248,3068700002.0
2005-10-14 04:55:00,1.2025,1.2025,1.20172,1.20172,2615899989.0
2005-10-14 05:00:00,1.20186,1.2021,1.20177,1.20194,1899100018.0
2005-10-14 05:05:00,1.20195,1.20289,1.20177,1.20277,3279400031.0
2005-10-14 05:10:00,1.20292,1.20318,1.20254,1.20302,2710199986.0
2005-10-14 05:15:00,1.2032,1.20327,1.20264,1.20318,2470099995.0
2005-10-14 05:20:00,1.20315,1.20346,1.20283,1.20325,2930900032.0
2005-10-14 05:25:00,1.20327,1.20343,1.2031,1.20329,2256600008.0
2005-10-14 05:30:00,1.20293,1.20336,1.20268,1.20268,3002600003.0
2005-10-14 05:35:00,1.20281,1.203,1.20271,1.20274,2513800008.0
2005-10-14 05:40:00,1.20277,1.20315,1.20265,1.20276,2250300008.0
2005-10-14 05:45:00,1.2027,1.20306,1.20257,1.20272,2611100019.0
2005-10-14 05:50:00,1.20297,1.20322,1.20235,1.20295,2503100003.0
2005-10-14 05:55:00,1.20291,1.20353,1.20288,1.20333,2043000003.0
2005-10-14 06:00:00,1.20352,1.20416,1.20338,1.20384,2806200012.0
2005-10-14 06:05:00,1.204,1.20423,1.20389,1.20415,3099099994.0
2005-10-14 06:10:00,1.20426,1.20433,1.20369,1.20369,2121600018.0
2005-10-14 06:15:00,1.20383,1.20403,1.20355,1.20385,2979400007.0
2005-10-14 06:20:00,1.20397,1.20428,1.20388,1.2041,3107099984.0
2005-10-14 06:25:00,1.204,1.2042,1.20357,1.20399,2650300001.0
2005-10-14 06:30:00,1.204,1.20478,1.20398,1.20445,1396200003.0
2005-10-14 06:35:00,1.2043,1.20449,1.20397,1.20436,2595600012.0
2005-10-14 06:40:00,1.20429,1.20438,1.20404,1.20418,2434799996.0
2005-10-14 06:45:00,1.20409,1.20417,1.2033,1.20335,2327300007.0
2005-10-14 06:50:00,1.20345,1.20377,1.20267,1.20271,2442500007.0
2005-10-14 06:55:00,1.2028,1.20305,1.20242,1.20299,2887900011.0
2005-10-14 07:00:00,1.20303,1.20351,1.20291,1.20337,2656300004.0
2005-10-14 07:05:00,1.20329,1.20354,1.20299,1.2034,1775400014.0
2005-10-14 07:10:00,1.20329,1.20366,1.20314,1.20337,2454600022.0
2005-10-14 07:15:00,1.20342,1.20365,1.20304,1.20319,1920100003.0
2005-10-14 07:20:00,1.20328,1.20352,1.20312,1.20314,3155400001.0
2005-10-14 07:25:00,1.20316,1.20358,1.20298,1.20335,2276000015.0
2005-10-14 07:30:00,1.20303,1.20329,1.20257,1.20303,2052299997.0
2005-10-14 07:35:00,1.20267,1.20276,1.20209,1.20239,2664800019.0
2005-10-14 07:40:00,1.20231,1.20278,1.20216,1.20278,2206100004.0
2005-10-14 07:45:00,1.20257,1.20263,1.20173,1.20199,2638299982.0
2005-10-14 07:50:00,1.2021,1.20229,1.20183,1.20192,1946499983.0
2005-10-14 07:55:00,1.20207,1.20215,1.20138,1.20152,1735400008.0
2005-10-14 08:00:00,1.20139,1.20175,1.20121,1.20169,2345400002.0
2005-10-14 08:05:00,1.20169,1.20175,1.20134,1.20167,2578400005.0
2005-10-14 08:10:00,1.20156,1.20167,1.20118,1.20151,3321400012.0
2005-10-14 08:15:00,1.2016,1.20262,1.2016,1.20162,2675799997.0
2005-10-14 08:20:00,1.20167,1.20198,1.20145,1.20184,2916199980.0
2005-10-14 08:25:00,1.2018,1.20196,1.2015,1.20157,2180999996.0
2005-10-14 08:30:00,1.20145,1.20228,1.20136,1.20214,2454800001.0
2005-10-14 08:35:00,1.20195,1.20232,1.20146,1.20223,2314600001.0
2005-10-14 08:40:00,1.20234,1.20234,1.20178,1.2018,2769800004.0
2005-10-14 08:45:00,1.20175,1.20186,1.2016,1.20174,2934900011.0
2005-10-14 08:50:00,1.2017,1.20183,1.20144,1.20147,1901699994.0
2005-10-14 08:55:00,1.20167,1.20184,1.20155,1.20174,2100500028.0
2005-10-14 09:00:00,1.20194,1.20194,1.20136,1.20157,1973400012.0
2005-10-14 09:05:00,1.20156,1.20164,1.20136,1.2016,1888100015.0
2005-10-14 09:10:00,1.20145,1.20191,1.2012,1.20168,2893200024.0
2005-10-14 09:15:00,1.20152,1.20193,1.20137,1.20171,2325500004.0
2005-10-14 09:20:00,1.20148,1.2017,1.20121,1.2017,2466200019.0
2005-10-14 09:25:00,1.20165,1.20229,1.20165,1.20198,3529700015.0
2005-10-14 09:30:00,1.20198,1.20244,1.20198,1.20232,3108400004.0
2005-10-14 09:35:00,1.20227,1.20242,1.20214,1.2022,1978299998.0
2005-10-14 09:40:00,1.20223,1.20264,1.20214,1.2022,1657599997.0
2005-10-14 09:45:00,1.20246,1.2026,1.2022,1.2023,2377200004.0
2005-10-14 09:50:00,1.20221,1.20228,1.20183,1.20205,2108100002.0
2005-10-14 09:55:00,1.20219,1.20231,1.20197,1.20231,2729300020.0
2005-10-14 10:00:00,1.2023,1.20238,1.20182,1.20209,2227299992.0
2005-10-14 10:05:00,1.20204,1.20219,1.20193,1.20205,2801900009.0
2005-10-14 10:10:00,1.20203,1.20223,1.20183,1.20198,2633900000.0
2005-10-14 10:15:00,1.2021,1.20221,1.20134,1.20164,2601700023.0
2005-10-14 10:20:00,1.20153,1.20174,1.2013,1.20165,2579600004.0
2005-10-14 10:25:00,1.20164,1.20165,1.20104,1.20107,1912100006.0
2005-10-14 10:30:00,1.20119,1.20154,1.20115,1.20126,2727299991.0
2005-10-14 10:35:00,1.20125,1.20139,1.20111,1.20129,2833300022.0
2005-10-14 10:40:00,1.20131,1.20147,1.2011,1.20141,2525500018.0
2005-10-14 10:45:00,1.20144,1.20161,1.20135,1.20157,1912100008.0
2005-10-14 10:50:00,1.20156,1.20163,1.20125,1.20147,2261799991.0
2005-10-14 10:55:00,1.2015,1.20165,1.20139,1.20139,2589000014.0
2005-10-14 11:00:00,1.20151,1.20152,1.20104,1.2011,1607000017.0
2005-10-14 11:05:00,1.20107,1.20119,1.20085,1.20095,2915100000.0
2005-10-14 11:10:00,1.20085,1.20108,1.19999,1.20015,1920600010.0
2005-10-14 11:15:00,1.20015,1.20034,1.2,1.20011,2168300022.0
2005-10-14 11:20:00,1.20008,1.2003,1.19973,1.19986,2975600018.0
2005-10-14 11:25:00,1.1999,1.20008,1.19973,1.20002,2859399993.0
2005-10-14 11:30:00,1.20004,1.20008,1.19967,1.19978,2897299996.0
2005-10-14 11:35:00,1.1998,1.19988,1.19939,1.19972,2139099990.0
2005-10-14 11:40:00,1.19972,1.20008,1.19967,1.2,2641300011.0
2005-10-14 11:45:00,1.19997,1.20007,1.1997,1.19975,2013900002.0
2005-10-14 11:50:00,1.1997,1.20061,1.19966,1.20046,2997799985.0
2005-10-14 11:55:00,1.20048,1.20067,1.20029,1.20029,1938800005.0
2005-10-14 12:00:00,1.20029,1.20037,1.20005,1.20016,2367300019.0
2005-10-14 12:05:00,1.2001,1.20031,1.20004,1.20031,1773800020.0
2005-10-14 12:10:00,1.20041,1.20058,1.19997,1.2004,2908499993.0
2005-10-14 12:15:00,1.20026,1.20048,1.2,1.20043,2219100003.0
2005-10-14 12:20:00,1.20046,1.20055,1.20016,1.20043,2500399999.0
2005-10-14 12:25:00,1.2004,1.20058,1.20028,1.20038,2337200000.0
2005-10-14 12:30:00,1.20054,1.20062,1.19986,1.20035,2466399999.0
2005-10-14 12:35:00,1.20056,1.2007,1.20024,1.20041,2979600001.0
2005-10-14 12:40:00,1.20041,1.20053,1.19992,1.19998,3173900005.0
2005-10-14 12:45:00,1.19986,1.19997,1.1984,1.1984,3078200038.0
2005-10-14 12:50:00,1.19846,1.19875,1.19832,1.19868,2025199995.0
2005-10-14 12:55:00,1.19854,1.19876,1.19843,1.19847,1805900016.0
2005-10-14 13:00:00,1.19849,1.19867,1.19833,1.19845,2620200002.0
2005-10-14 13:05:00,1.19851,1.19864,1.1982,1.19838,2551500005.0
2005-10-14 13:10:00,1.19831,1.19851,1.19809,1.19814,2086300006.0
2005-10-14 13:15:00,1.19811,1.19846,1.19794,1.19835,2581200014.0
2005-10-14 13:20:00,1.19827,1.19868,1.19821,1.19861,2545799988.0
2005-10-14 13:25:00,1.19861,1.19864,1.19821,1.19821,2690699998.0
2005-10-14 13:30:00,1.19828,1.1989,1.1982,1.19856,2308400009.0
2005-10-14 13:35:00,1.19872,1.19884,1.19838,1.19864,2197000007.0
2005-10-14 13:40:00,1.19832,1.1987,1.19814,1.19851,2237300026.0
2005-10-14 13:45:00,1.19843,1.19873,1.19842,1.19863,2276799994.0
2005-10-14 13:50:00,1.19874,1.19925,1.19874,1.19924,2044900008.0
2005-10-14 13:55:00,1.19923,1.19923,1.19885,1.1992,2328599993.0
2005-10-14 14:00:00,1.19923,1.19976,1.19905,1.19956,1649199996.0
2005-10-14 14:05:00,1.19956,1.19968,1.19935,1.19958,2150500012.0
2005-10-14 14:10:00,1.19949,1.19978,1.19935,1.19964,2355200019.0
2005-10-14 14:15:00,1.19978,1.19988,1.19931,1.19931,2439899990.0
2005-10-14 14:20:00,1.19952,1.19956,1.19889,1.1989,2166699993.0
2005-10-14 14:25:00,1.19891,1.19918,1.19859,1.19906,3455800021.0
2005-10-14 14:30:00,1.19908,1.20273,1.19808,1.20247,2776399985.0
2005-10-14 14:35:00,1.2025,1.20352,1.20153,1.20352,2106700007.0
2005-10-14 14:40:00,1.2035,1.20604,1.20337,1.20577,2648699982.0
2005-10-14 14:45:00,1.20581,1.20581,1.20271,1.20307,2498800023.0
2005-10-14 14:50:00,1.2032,1.20352,1.2013,1.20199,3442599989.0
2005-10-14 14:55:00,1.20211,1.2024,1.20181,1.20207,2333199991.0
2005-10-14 15:00:00,1.20218,1.2026,1.20174,1.20179,2408000015.0
2005-10-14 15:05:00,1.20175,1.20243,1.20175,1.20194,2301100018.0
2005-10-14 15:10:00,1.20184,1.20212,1.20138,1.20141,2510900005.0
2005-10-14 15:15:00,1.2015,1.20262,1.20099,1.20103,2736800017.0
2005-10-14 15:20:00,1.20066,1.20094,1.20049,1.20087,2637800005.0
2005-10-14 15:25:00,1.20073,1.20159,1.20072,1.2011,2969700021.0
2005-10-14 15:30:00,1.20117,1.20136,1.20054,1.20087,3007699991.0
2005-10-14 15:35:00,1.2009,1.20109,1.19996,1.20011,2532000012.0
2005-10-14 15:40:00,1.20005,1.20099,1.19988,1.20061,2771200004.0
2005-10-14 15:45:00,1.20063,1.20179,1.20063,1.20137,2412700006.0
2005-10-14 15:50:00,1.20112,1.20122,1.19973,1.19973,2369300005.0
2005-10-14 15:55:00,1.19961,1.20038,1.19925,1.20026,1849299987.0
2005-10-14 16:00:00,1.2002,1.2017,1.2,1.20156,2457499997.0
2005-10-14 16:05:00,1.20157,1.20173,1.20113,1.20168,2978999993.0
2005-10-14 16:10:00,1.20174,1.20215,1.20121,1.20202,2473100016.0
2005-10-14 16:15:00,1.20225,1.20348,1.20225,1.20244,2208400007.0
2005-10-14 16:20:00,1.20245,1.2032,1.20245,1.20286,1849700003.0
2005-10-14 16:25:00,1.20299,1.20383,1.2029,1.20373,2246599999.0
2005-10-14 16:30:00,1.2039,1.20534,1.20384,1.20517,2960200029.0
2005-10-14 16:35:00,1.20539,1.20687,1.20523,1.20595,3090199998.0
2005-10-14 16:40:00,1.20571,1.20674,1.20557,1.20628,2059999998.0
2005-10-14 16:45:00,1.20621,1.20799,1.20621,1.20757,2660500013.0
2005-10-14 16:50:00,1.20742,1.20749,1.20655,1.20738,2726500000.0
2005-10-14 16:55:00,1.2074,1.20759,1.20685,1.20687,1882900024.0
2005-10-14 17:00:00,1.20682,1.20724,1.20644,1.20644,1960700014.0
2005-10-14 17:05:00,1.20648,1.20665,1.2062,1.20644,2244800007.0
2005-10-14 17:10:00,1.20646,1.20699,1.20637,1.20674,2557700002.0
2005-10-14 17:15:00,1.20709,1.20905,1.20701,1.20853,2220200004.0
2005-10-14 17:20:00,1.20849,1.20893,1.20819,1.20824,2106600011.0
2005-10-14 17:25:00,1.20819,1.20846,1.208,1.20838,2924099994.0
2005-10-14 17:30:00,1.20839,1.20882,1.20821,1.20827,2416599999.0
2005-10-14 17:35:00,1.2084,1.20865,1.20762,1.208,2204400014.0
2005-10-14 17:40:00,1.20808,1.20843,1.20777,1.20793,2180200034.0
2005-10-14 17:45:00,1.20797,1.20802,1.20673,1.20692,2185200017.0
2005-10-14 17:50:00,1.20699,1.20735,1.20698,1.20726,2376900014.0
2005-10-14 17:55:00,1.20726,1.20771,1.20717,1.20719,2558899999.0
2005-10-14 18:00:00,1.20701,1.2084,1.20695,1.208,5186900040.0
2005-10-14 18:05:00,1.2083,1.2085,1.208,1.2083,4530400040.0
2005-10-14 18:10:00,1.2083,1.2091,1.2082,1.2089,5663000050.0
2005-10-14 18:15:00,1.2088,1.209,1.2087,1.2089,5663000050.0
2005-10-14 18:20:00,1.209,1.209,1.2085,1.2087,5663000050.0
2005-10-14 18:25:00,1.2086,1.2087,1.2083,1.2084,5663000050.0
2005-10-14 18:30:00,1.2083,1.2084,1.2078,1.2082,5663000050.0
2005-10-14 18:35:00,1.2083,1.2086,1.2078,1.2086,5663000050.0
2005-10-14 18:40:00,1.2086,1.209,1.2084,1.2084,4530400040.0
2005-10-14 18:45:00,1.20848,1.2089,1.2084,1.2087,6283000051.0
2005-10-14 18:50:00,1.20881,1.2089,1.2084,1.2085,8335200039.0
2005-10-14 18:55:00,1.2086,1.2087,1.2083,1.2083,8557500030.0
2005-10-14 19:00:00,1.2084,1.20864,1.20816,1.2086,8202900029.0
2005-10-14 19:05:00,1.2087,1.2089,1.2078,1.2082,4374000070.0
2005-10-14 19:10:00,1.20825,1.20839,1.20786,1.20822,6219100014.0
2005-10-14 19:15:00,1.2082,1.2082,1.20661,1.20661,8240999955.0
2005-10-14 19:20:00,1.2066,1.2073,1.2066,1.2073,5766400016.0
2005-10-14 19:25:00,1.20716,1.20768,1.20684,1.20758,7312100025.0
2005-10-14 19:30:00,1.2076,1.2089,1.2076,1.2086,10292500056.0
2005-10-14 19:35:00,1.2085,1.2095,1.20826,1.2094,6829600000.0
2005-10-14 19:40:00,1.2095,1.21042,1.2093,1.20981,4411800046.0
2005-10-14 19:45:00,1.20975,1.20989,1.20922,1.20937,6464700021.0
2005-10-14 19:50:00,1.20937,1.21028,1.20929,1.21002,6738100016.0
2005-10-14 19:55:00,1.21,1.2101,1.2092,1.2093,5569900015.0
2005-10-14 20:00:00,1.2093,1.20957,1.2089,1.2089,5529999989.0
2005-10-14 20:05:00,1.20881,1.20933,1.2086,1.20884,5678299997.0
2005-10-14 20:10:00,1.20888,1.20907,1.2084,1.20859,6529599993.0
2005-10-14 20:15:00,1.2086,1.20937,1.2086,1.20928,3807500024.0
2005-10-14 20:20:00,1.20931,1.2095,1.20879,1.20879,5819400023.0
2005-10-14 20:25:00,1.20879,1.2093,1.20879,1.20927,7433500075.0
2005-10-14 20:30:00,1.2092,1.2095,1.2092,1.2093,9106500050.0
2005-10-14 20:35:00,1.20925,1.2093,1.20902,1.2093,6803600009.0
2005-10-14 20:40:00,1.2093,1.20933,1.20861,1.2091,7425600023.0
2005-10-14 20:45:00,1.2092,1.20936,1.2091,1.2093,7369799986.0
2005-10-14 20:50:00,1.2092,1.2095,1.2092,1.2093,7781399995.0
2005-10-14 20:55:00,1.2094,1.2095,1.2088,1.2089,8353000005.0
2005-10-14 21:00:00,1.2091,1.2091,1.2083,1.20875,8353000005.0
2005-10-14 21:05:00,1.20882,1.20896,1.20832,1.20845,5536500000.0
2005-10-14 21:10:00,1.2083,1.20869,1.2079,1.2079,6875500037.0
2005-10-14 21:15:00,1.2081,1.20837,1.2077,1.20827,5873000010.0
2005-10-14 21:20:00,1.2084,1.2088,1.2084,1.2084,4852400012.0
2005-10-14 21:25:00,1.20842,1.20873,1.20817,1.2086,5796200019.0
2005-10-14 21:30:00,1.20861,1.20918,1.20853,1.20866,4434000027.0
2005-10-14 21:35:00,1.20865,1.2088,1.20837,1.20869,5053699989.0
2005-10-14 21:40:00,1.2087,1.20899,1.2086,1.20876,5825200009.0
2005-10-14 21:45:00,1.20881,1.20912,1.20855,1.20883,4841100020.0
2005-10-14 21:50:00,1.20842,1.20917,1.20841,1.20885,5502500010.0
2005-10-14 21:55:00,1.2089,1.20911,1.20849,1.20854,5864599995.0
2005-10-14 22:00:00,1.20848,1.20879,1.20834,1.20838,6967899977.0
2005-10-14 22:05:00,1.20836,1.20877,1.20815,1.20862,5336700013.0
2005-10-14 22:10:00,1.2087,1.20896,1.20841,1.20858,4643900017.0
2005-10-14 22:15:00,1.2085,1.2089,1.20842,1.20856,3766599995.0
2005-10-14 22:20:00,1.20836,1.20849,1.20796,1.20812,5372900029.0
2005-10-14 22:25:00,1.20826,1.20849,1.20794,1.20818,4378999966.0
2005-10-14 22:30:00,1.20814,1.20818,1.20756,1.20784,5565900038.0
2005-10-14 22:35:00,1.20786,1.20827,1.20772,1.20804,5988800030.0
2005-10-14 22:40:00,1.2082,1.20821,1.20764,1.20772,4877400012.0
2005-10-14 22:45:00,1.20755,1.20779,1.20718,1.20719,4979500016.0
2005-10-14 22:50:00,1.20736,1.20753,1.20699,1.2072,3979800016.0
2005-10-14 22:55:00,1.20732,1.2074,1.20669,1.20713,6023599988.0
2005-10-17 00:00:00,1.2076,1.2077,1.2074,1.2074,820799998.0
2005-10-17 00:05:00,1.2076,1.2077,1.2073,1.2073,1231199997.0
2005-10-17 00:10:00,1.2071,1.2071,1.2068,1.2069,820799998.0
2005-10-17 00:15:00,1.2068,1.2069,1.2067,1.2069,2051999995.0
2005-10-17 00:20:00,1.2068,1.2071,1.2068,1.2071,1641599996.0
2005-10-17 00:25:00,1.207,1.2071,1.2069,1.207,820799998.0
2005-10-17 00:30:00,1.2069,1.2069,1.2067,1.2068,2051999995.0
2005-10-17 00:35:00,1.2069,1.2069,1.2066,1.2067,2051999995.0
2005-10-17 00:40:00,1.2066,1.2067,1.2063,1.2066,1641599996.0
2005-10-17 00:45:00,1.2065,1.2066,1.2062,1.2062,1641599996.0
2005-10-17 00:50:00,1.2063,1.2064,1.2062,1.2062,2051999995.0
2005-10-17 00:55:00,1.2063,1.2066,1.2063,1.2066,1231199997.0
2005-10-17 01:00:00,1.2067,1.2067,1.2063,1.2063,2051999995.0
2005-10-17 01:05:00,1.2064,1.2065,1.2063,1.2065,820799998.0
2005-10-17 01:10:00,1.2066,1.2067,1.2065,1.2067,1641599996.0
2005-10-17 01:15:00,1.2066,1.2066,1.2061,1.2062,2051999995.0
2005-10-17 01:20:00,1.2061,1.2061,1.2056,1.2056,1641599996.0
2005-10-17 01:25:00,1.2058,1.2062,1.2058,1.2059,1641599996.0
2005-10-17 01:30:00,1.2061,1.2062,1.2061,1.2062,820799998.0
2005-10-17 01:35:00,1.2062,1.2063,1.2061,1.2061,1231199997.0
2005-10-17 01:40:00,1.2062,1.2063,1.2062,1.2063,820799998.0
2005-10-17 01:45:00,1.2064,1.2067,1.2063,1.2063,1641599996.0
2005-10-17 01:50:00,1.2064,1.2066,1.2062,1.2062,2051999995.0
2005-10-17 01:55:00,1.2062,1.2065,1.2059,1.2059,1641599996.0
2005-10-17 02:00:00,1.20607,1.20655,1.20588,1.20655,2871000019.0
2005-10-17 02:05:00,1.20659,1.20731,1.20594,1.20725,2521200027.0
2005-10-17 02:10:00,1.20698,1.20896,1.20652,1.20884,2448500007.0
2005-10-17 02:15:00,1.20869,1.20882,1.20825,1.2086,2289799998.0
2005-10-17 02:20:00,1.2089,1.21078,1.20886,1.21069,3135200018.0
2005-10-17 02:25:00,1.21068,1.21154,1.21035,1.21051,2723000010.0
2005-10-17 02:30:00,1.21032,1.21057,1.2101,1.21017,2729900010.0
2005-10-17 02:35:00,1.21001,1.21025,1.20903,1.20956,2179999996.0
2005-10-17 02:40:00,1.20945,1.21118,1.20932,1.21106,2138700004.0
2005-10-17 02:45:00,1.21141,1.21184,1.21113,1.21115,3083199995.0
2005-10-17 02:50:00,1.21129,1.21176,1.21101,1.21109,2823100014.0
2005-10-17 02:55:00,1.21082,1.21114,1.2104,1.2109,3954599992.0
2005-10-17 03:00:00,1.21089,1.21147,1.2108,1.21111,3021300004.0
2005-10-17 03:05:00,1.21129,1.21177,1.21115,1.21126,2937799980.0
2005-10-17 03:10:00,1.21121,1.21133,1.21011,1.21011,2754499999.0
2005-10-17 03:15:00,1.21012,1.21018,1.20907,1.20923,2904099990.0
2005-10-17 03:20:00,1.20903,1.20917,1.2087,1.20912,2426000015.0
2005-10-17 03:25:00,1.209,1.20918,1.20863,1.2091,3144599999.0
2005-10-17 03:30:00,1.20904,1.20922,1.2081,1.2081,2751500008.0
2005-10-17 03:35:00,1.20795,1.20814,1.20727,1.20789,2935700022.0
2005-10-17 03:40:00,1.20801,1.20851,1.20777,1.20822,3142899999.0
2005-10-17 03:45:00,1.20814,1.2085,1.20789,1.208,2197099981.0
2005-10-17 03:50:00,1.2081,1.20851,1.20778,1.20799,2465900002.0
2005-10-17 03:55:00,1.20808,1.20873,1.20776,1.20867,2862500007.0
2005-10-17 04:00:00,1.20872,1.20957,1.20866,1.20945,3363300007.0
2005-10-17 04:05:00,1.20957,1.21031,1.20919,1.21021,2800599997.0
2005-10-17 04:10:00,1.21025,1.21038,1.20933,1.20983,2784600011.0
2005-10-17 04:15:00,1.20962,1.21021,1.20944,1.20999,2252300010.0
2005-10-17 04:20:00,1.21007,1.21013,1.20943,1.20981,2460700004.0
2005-10-17 04:25:00,1.2098,1.21009,1.20926,1.20998,2605399994.0
2005-10-17 04:30:00,1.20993,1.21098,1.20946,1.21087,2602700005.0
2005-10-17 04:35:00,1.21044,1.21106,1.21002,1.21096,2677499997.0
2005-10-17 04:40:00,1.21076,1.21091,1.21048,1.21091,2363699993.0
2005-10-17 04:45:00,1.21093,1.21109,1.21014,1.21036,3137900030.0
2005-10-17 04:50:00,1.21032,1.21067,1.20986,1.21012,3040299987.0
2005-10-17 04:55:00,1.21005,1.21043,1.2097,1.21003,2742800010.0
2005-10-17 05:00:00,1.21027,1.21059,1.20988,1.20997,2190600008.0
2005-10-17 05:05:00,1.21004,1.21075,1.20992,1.21054,2806000008.0
2005-10-17 05:10:00,1.2105,1.21067,1.21012,1.21052,2243499999.0
2005-10-17 05:15:00,1.21066,1.21074,1.21004,1.21061,2535499989.0
2005-10-17 05:20:00,1.21047,1.21078,1.21015,1.21067,3002299997.0
2005-10-17 05:25:00,1.21052,1.21074,1.21009,1.2105,2574700009.0
2005-10-17 05:30:00,1.21057,1.21073,1.21009,1.21048,3218799981.0
2005-10-17 05:35:00,1.21048,1.2107,1.21001,1.21017,3071600021.0
2005-10-17 05:40:00,1.2104,1.21074,1.21008,1.2102,2556500010.0
2005-10-17 05:45:00,1.2107,1.2107,1.21007,1.21044,2449499994.0
2005-10-17 05:50:00,1.21038,1.21073,1.21012,1.2106,2584400006.0
2005-10-17 05:55:00,1.2104,1.21084,1.21019,1.21071,2938900003.0
2005-10-17 06:00:00,1.21065,1.2107,1.21031,1.2106,2507699993.0
2005-10-17 06:05:00,1.21056,1.21069,1.20995,1.21036,2254400001.0
2005-10-17 06:10:00,1.20989,1.2105,1.20978,1.21008,3240200027.0
2005-10-17 06:15:00,1.21013,1.2104,1.20975,1.21019,2674199990.0
2005-10-17 06:20:00,1.20991,1.21034,1.20977,1.21004,3513600013.0
2005-10-17 06:25:00,1.21003,1.21027,1.20952,1.20983,2661400018.0
2005-10-17 06:30:00,1.20983,1.21007,1.20951,1.20953,2412600019.0
2005-10-17 06:35:00,1.20961,1.2101,1.20938,1.21004,2703499985.0
2005-10-17 06:40:00,1.21003,1.21018,1.20964,1.20993,1898900010.0
2005-10-17 06:45:00,1.21017,1.21017,1.20939,1.20956,2452600010.0
2005-10-17 06:50:00,1.21017,1.21017,1.2095,1.20967,2656899990.0
2005-10-17 06:55:00,1.21007,1.21033,1.20952,1.21033,2710600013.0
2005-10-17 07:00:00,1.21037,1.21042,1.20967,1.20977,2369700002.0
2005-10-17 07:05:00,1.21031,1.2107,1.20987,1.21011,2785300013.0
2005-10-17 07:10:00,1.20993,1.21053,1.20975,1.21011,2575500007.0
2005-10-17 07:15:00,1.21046,1.21056,1.21007,1.21044,2687699998.0
2005-10-17 07:20:00,1.21027,1.21042,1.20961,1.20961,2452300004.0
2005-10-17 07:25:00,1.20948,1.20973,1.20905,1.2092,2085799994.0
2005-10-17 07:30:00,1.20914,1.20924,1.20874,1.20908,2435300018.0
2005-10-17 07:35:00,1.2093,1.20942,1.20886,1.20935,3133599999.0
2005-10-17 07:40:00,1.20922,1.2094,1.20884,1.2094,2101400014.0
2005-10-17 07:45:00,1.20939,1.20939,1.20863,1.20874,2790100009.0
2005-10-17 07:50:00,1.20871,1.20875,1.20827,1.20829,1629899996.0
2005-10-17 07:55:00,1.20846,1.20864,1.20836,1.20843,1471200002.0
2005-10-17 08:00:00,1.20838,1.2084,1.20767,1.20798,2690099999.0
2005-10-17 08:05:00,1.2081,1.20846,1.2079,1.20846,2406700010.0
2005-10-17 08:10:00,1.20833,1.20858,1.20796,1.20823,2729799978.0
2005-10-17 08:15:00,1.20823,1.20855,1.20802,1.20805,2639499997.0
2005-10-17 08:20:00,1.20817,1.2085,1.208,1.20832,2988900004.0
2005-10-17 08:25:00,1.2083,1.20843,1.20806,1.20836,1945399998.0
2005-10-17 08:30:00,1.20836,1.20837,1.20762,1.20767,2905400025.0
2005-10-17 08:35:00,1.20752,1.20859,1.20743,1.20859,2402900016.0
2005-10-17 08:40:00,1.2086,1.2086,1.20781,1.20834,2503300021.0
2005-10-17 08:45:00,1.20839,1.20852,1.20805,1.20836,2308000009.0
2005-10-17 08:50:00,1.20826,1.20854,1.20786,1.20831,2793200025.0
2005-10-17 08:55:00,1.20873,1.20925,1.20865,1.20884,2658799988.0
2005-10-17 09:00:00,1.20881,1.20893,1.20847,1.20893,2247800019.0
2005-10-17 09:05:00,1.20894,1.20902,1.20838,1.20846,2118700010.0
2005-10-17 09:10:00,1.20844,1.20866,1.20816,1.20848,2858800008.0
2005-10-17 09:15:00,1.20841,1.20842,1.20749,1.20754,1920100009.0
2005-10-17 09:20:00,1.20744,1.20757,1.20702,1.20718,2466700008.0
2005-10-17 09:25:00,1.20715,1.20749,1.20701,1.2074,2528199982.0
2005-10-17 09:30:00,1.20737,1.20753,1.20682,1.20685,2483500010.0
2005-10-17 09:35:00,1.20685,1.20718,1.20669,1.2071,1989500000.0
2005-10-17 09:40:00,1.20716,1.20722,1.20668,1.20695,2123100030.0
2005-10-17 09:45:00,1.20717,1.20751,1.20705,1.20737,2329600005.0
2005-10-17 09:50:00,1.20749,1.20761,1.20679,1.20743,2338699973.0
2005-10-17 09:55:00,1.20737,1.20752,1.20701,1.20752,2759000004.0
2005-10-17 10:00:00,1.20749,1.20751,1.20726,1.20745,2102999992.0
2005-10-17 10:05:00,1.20729,1.20775,1.20715,1.20758,2349500009.0
2005-10-17 10:10:00,1.20755,1.20762,1.20729,1.20738,2069799994.0
2005-10-17 10:15:00,1.20752,1.20759,1.20721,1.20737,2392099997.0
2005-10-17 10:20:00,1.20737,1.20779,1.20735,1.2077,2833000003.0
2005-10-17 10:25:00,1.20769,1.20817,1.20769,1.20807,1645399995.0
2005-10-17 10:30:00,1.20819,1.20819,1.20739,1.20749,1891000002.0
2005-10-17 10:35:00,1.20754,1.20766,1.20684,1.20689,2626900023.0
2005-10-17 10:40:00,1.20709,1.20738,1.20668,1.20718,2266299992.0
2005-10-17 10:45:00,1.20729,1.20733,1.20676,1.20683,1827600005.0
2005-10-17 10:50:00,1.20668,1.20675,1.2056,1.2057,2721699998.0
2005-10-17 10:55:00,1.20573,1.20582,1.20507,1.20568,2914500006.0
2005-10-17 11:00:00,1.2057,1.20625,1.20566,1.2062,1901400000.0
2005-10-17 11:05:00,1.20615,1.20647,1.20606,1.20612,2534500007.0
2005-10-17 11:10:00,1.20602,1.20627,1.20582,1.20599,2200900008.0
2005-10-17 11:15:00,1.20594,1.20618,1.20575,1.20587,2262600003.0
2005-10-17 11:20:00,1.20582,1.20607,1.20538,1.20593,2861599988.0
2005-10-17 11:25:00,1.2061,1.20614,1.20549,1.20572,2358900012.0
2005-10-17 11:30:00,1.20596,1.20596,1.20544,1.20554,2935700004.0
2005-10-17 11:35:00,1.20538,1.20548,1.20482,1.20518,2139299996.0
2005-10-17 11:40:00,1.2052,1.20537,1.20445,1.20453,2678100010.0
2005-10-17 11:45:00,1.20442,1.20468,1.2039,1.20391,2426600006.0
2005-10-17 11:50:00,1.20369,1.2038,1.20321,1.20327,2626100006.0
2005-10-17 11:55:00,1.20342,1.20345,1.20289,1.20297,2112700019.0
2005-10-17 12:00:00,1.20305,1.20347,1.20303,1.20341,2211800005.0
2005-10-17 12:05:00,1.20343,1.20343,1.20266,1.20284,2252000004.0
2005-10-17 12:10:00,1.20285,1.20288,1.20236,1.20264,2079300009.0
2005-10-17 12:15:00,1.20264,1.20304,1.20254,1.20282,1882599999.0
2005-10-17 12:20:00,1.20281,1.20323,1.20234,1.20307,2461299995.0
2005-10-17 12:25:00,1.20306,1.20333,1.20293,1.20301,2771899999.0
2005-10-17 12:30:00,1.20298,1.20321,1.20277,1.20289,2719200016.0
2005-10-17 12:35:00,1.20295,1.20328,1.20272,1.20312,3290000001.0
2005-10-17 12:40:00,1.20311,1.20359,1.2031,1.20347,2397600015.0
2005-10-17 12:45:00,1.20341,1.20354,1.20329,1.20343,2500899999.0
2005-10-17 12:50:00,1.20338,1.20369,1.20324,1.20343,2560200002.0
2005-10-17 12:55:00,1.20335,1.20371,1.2032,1.2032,2020900027.0
2005-10-17 13:00:00,1.20303,1.20391,1.20303,1.20341,2571599996.0
2005-10-17 13:05:00,1.20353,1.20417,1.20338,1.20413,2553099980.0
2005-10-17 13:10:00,1.20415,1.20418,1.20384,1.20387,2349299991.0
2005-10-17 13:15:00,1.20374,1.20381,1.20338,1.20362,3337600015.0
2005-10-17 13:20:00,1.20359,1.2037,1.20306,1.20327,2154599997.0
2005-10-17 13:25:00,1.20342,1.20358,1.20328,1.2034,2531899995.0
2005-10-17 13:30:00,1.20361,1.20389,1.20345,1.20351,2076199999.0
2005-10-17 13:35:00,1.20345,1.20368,1.20322,1.20365,2748899986.0
2005-10-17 13:40:00,1.2036,1.20365,1.20297,1.20339,2679200011.0
2005-10-17 13:45:00,1.20346,1.20348,1.20273,1.20282,1990600016.0
2005-10-17 13:50:00,1.20293,1.20301,1.20239,1.20247,2551300017.0
2005-10-17 13:55:00,1.20246,1.20285,1.20193,1.20278,2065499990.0
2005-10-17 14:00:00,1.20285,1.20321,1.20282,1.20299,2306700004.0
2005-10-17 14:05:00,1.2028,1.20291,1.20229,1.20245,2740400011.0
2005-10-17 14:10:00,1.2023,1.20242,1.2018,1.20199,2213500014.0
2005-10-17 14:15:00,1.20214,1.20236,1.20193,1.20212,2755800006.0
2005-10-17 14:20:00,1.20223,1.20239,1.202,1.20213,1961899998.0
2005-10-17 14:25:00,1.2022,1.20224,1.20107,1.2012,3481700002.0
2005-10-17 14:30:00,1.20134,1.20183,1.20106,1.20118,2520299997.0
2005-10-17 14:35:00,1.20133,1.20198,1.20133,1.20183,1957700002.0
2005-10-17 14:40:00,1.20173,1.20219,1.20165,1.20209,2483799992.0
2005-10-17 14:45:00,1.20204,1.20208,1.2011,1.2014,2188900012.0
2005-10-17 14:50:00,1.20157,1.20196,1.20152,1.20189,3260100015.0
2005-10-17 14:55:00,1.20195,1.20285,1.20182,1.2028,2771900005.0
2005-10-17 15:00:00,1.20294,1.20327,1.20255,1.20255,2878100007.0
2005-10-17 15:05:00,1.20248,1.2027,1.20224,1.20238,2206400006.0
2005-10-17 15:10:00,1.20236,1.20275,1.20212,1.20242,1877199983.0
2005-10-17 15:15:00,1.20234,1.20259,1.20221,1.20242,2762400011.0
2005-10-17 15:20:00,1.20246,1.20252,1.20192,1.20248,2333599989.0
2005-10-17 15:25:00,1.20258,1.20281,1.2022,1.20251,3189200009.0
2005-10-17 15:30:00,1.20261,1.20268,1.20233,1.20257,2904099997.0
2005-10-17 15:35:00,1.2025,1.20265,1.2022,1.20248,2620600014.0
2005-10-17 15:40:00,1.20253,1.20336,1.20224,1.20328,2477399986.0
2005-10-17 15:45:00,1.20313,1.20353,1.20284,1.20337,2353200018.0
2005-10-17 15:50:00,1.20349,1.20353,1.20314,1.20317,2344200003.0
2005-10-17 15:55:00,1.20308,1.20322,1.2028,1.20284,2693100006.0
2005-10-17 16:00:00,1.20261,1.20271,1.20134,1.20156,2670500006.0
2005-10-17 16:05:00,1.20143,1.20238,1.20143,1.2021,2552200003.0
2005-10-17 16:10:00,1.2021,1.20244,1.20204,1.2022,2483000018.0
2005-10-17 16:15:00,1.2023,1.20241,1.20171,1.20184,2579400022.0
2005-10-17 16:20:00,1.20175,1.20208,1.2013,1.20208,2142199998.0
2005-10-17 16:25:00,1.20207,1.20244,1.20177,1.20214,2368100001.0
2005-10-17 16:30:00,1.20197,1.2022,1.20171,1.20207,2351500020.0
2005-10-17 16:35:00,1.20195,1.20242,1.20157,1.20226,2323899999.0
2005-10-17 16:40:00,1.20225,1.2031,1.20222,1.20247,2120799989.0
2005-10-17 16:45:00,1.20238,1.2032,1.2022,1.20303,3182800007.0
2005-10-17 16:50:00,1.20307,1.20325,1.20296,1.20313,2061800004.0
2005-10-17 16:55:00,1.20313,1.20322,1.20271,1.20279,2422900016.0
2005-10-17 17:00:00,1.20279,1.20393,1.20279,1.20372,2098699992.0
2005-10-17 17:05:00,1.20371,1.20425,1.20355,1.20403,2476800006.0
2005-10-17 17:10:00,1.20409,1.20416,1.20355,1.20377,2425100004.0
2005-10-17 17:15:00,1.20371,1.20408,1.20319,1.20403,2382699990.0
2005-10-17 17:20:00,1.20389,1.20401,1.20333,1.2037,2440299997.0
2005-10-17 17:25:00,1.20377,1.20392,1.20339,1.2038,2760199978.0
2005-10-17 17:30:00,1.20385,1.20421,1.20354,1.20396,2169900010.0
2005-10-17 17:35:00,1.20381,1.20411,1.20374,1.20389,2842100003.0
2005-10-17 17:40:00,1.20348,1.20416,1.20343,1.20408,2377300012.0
2005-10-17 17:45:00,1.20391,1.20445,1.20373,1.20377,2058700016.0
2005-10-17 17:50:00,1.2038,1.20403,1.20357,1.20363,2858700005.0
2005-10-17 17:55:00,1.20372,1.20402,1.20347,1.20372,2381699996.0
2005-10-17 18:00:00,1.20373,1.2051,1.20366,1.205,7780400022.0
2005-10-17 18:05:00,1.2049,1.2053,1.2037,1.2039,9099000035.0
2005-10-17 18:10:00,1.204,1.2046,1.204,1.2041,9099000035.0
2005-10-17 18:15:00,1.204,1.2041,1.2038,1.204,7279200028.0
2005-10-17 18:20:00,1.2041,1.2048,1.204,1.2045,9099000035.0
2005-10-17 18:25:00,1.2045,1.205,1.2044,1.2047,9099000035.0
2005-10-17 18:30:00,1.2046,1.2048,1.2041,1.2046,9099000035.0
2005-10-17 18:35:00,1.2044,1.2048,1.20391,1.2046,8448300031.0
2005-10-17 18:40:00,1.2047,1.2056,1.2046,1.2055,5845500015.0
2005-10-17 18:45:00,1.20546,1.20609,1.2052,1.2053,7219399957.0
2005-10-17 18:50:00,1.20533,1.2056,1.20505,1.2056,7103400006.0
2005-10-17 18:55:00,1.2058,1.2062,1.2056,1.2056,7200400028.0
2005-10-17 19:00:00,1.2058,1.20608,1.20539,1.20583,9443299987.0
2005-10-17 19:05:00,1.2058,1.2061,1.2056,1.2059,3945600056.0
2005-10-17 19:10:00,1.20603,1.20616,1.20527,1.2053,4605500020.0
2005-10-17 19:15:00,1.205,1.2051,1.2047,1.20488,8691300054.0
2005-10-17 19:20:00,1.2047,1.205,1.2043,1.20496,4899200009.0
2005-10-17 19:25:00,1.2049,1.20562,1.2049,1.20553,4372299982.0
2005-10-17 19:30:00,1.2055,1.2056,1.2046,1.2047,8935499930.0
2005-10-17 19:35:00,1.2046,1.20462,1.20427,1.20452,5958799992.0
2005-10-17 19:40:00,1.2043,1.2044,1.2039,1.20415,6025500017.0
2005-10-17 19:45:00,1.20416,1.20421,1.2038,1.204,4869300033.0
2005-10-17 19:50:00,1.20403,1.20416,1.20347,1.20415,6358200021.0
2005-10-17 19:55:00,1.20416,1.20423,1.2031,1.2034,7159199970.0
2005-10-17 20:00:00,1.20343,1.20343,1.20231,1.2029,5377200009.0
2005-10-17 20:05:00,1.20296,1.2032,1.20257,1.20308,5842099995.0
2005-10-17 20:10:00,1.20313,1.20345,1.2028,1.20332,5823100029.0
2005-10-17 20:15:00,1.2034,1.20364,1.20314,1.20364,7094800014.0
2005-10-17 20:20:00,1.20359,1.20359,1.20293,1.20336,6750500004.0
2005-10-17 20:25:00,1.20345,1.2037,1.20323,1.2036,7551100028.0
2005-10-17 20:30:00,1.2034,1.2037,1.2034,1.2036,5776200018.0
2005-10-17 20:35:00,1.20342,1.2039,1.20329,1.2038,8570800015.0
2005-10-17 20:40:00,1.20377,1.20383,1.2033,1.2036,8047400014.0
2005-10-17 20:45:00,1.2034,1.2036,1.20265,1.20286,5994200002.0
2005-10-17 20:50:00,1.20311,1.2033,1.2029,1.2033,5326700020.0
2005-10-17 20:55:00,1.2032,1.2033,1.2032,1.2032,6788000045.0
2005-10-17 21:00:00,1.2033,1.2033,1.20262,1.20264,6788000045.0
2005-10-17 21:05:00,1.20249,1.20279,1.20219,1.20265,5844500018.0
2005-10-17 21:10:00,1.20244,1.2028,1.20223,1.2028,4962900015.0
2005-10-17 21:15:00,1.20274,1.20308,1.2025,1.20281,4787000017.0
2005-10-17 21:20:00,1.2031,1.2033,1.2029,1.2031,7572500003.0
2005-10-17 21:25:00,1.20297,1.20307,1.20241,1.20292,5939000001.0
2005-10-17 21:30:00,1.20313,1.20335,1.20263,1.20324,4490100004.0
2005-10-17 21:35:00,1.20301,1.20327,1.20251,1.20287,4315800011.0
2005-10-17 21:40:00,1.20286,1.20305,1.20247,1.20288,6059299986.0
2005-10-17 21:45:00,1.203,1.20322,1.20268,1.20307,5530199989.0
2005-10-17 21:50:00,1.20294,1.20312,1.20243,1.20261,5864500022.0
2005-10-17 21:55:00,1.20295,1.20295,1.2019,1.20239,6350100007.0
2005-10-17 22:00:00,1.20239,1.20248,1.20173,1.2021,6535900015.0
2005-10-17 22:05:00,1.20219,1.20219,1.2016,1.20185,6392100030.0
2005-10-17 22:10:00,1.20206,1.20252,1.20193,1.20252,4772700026.0
2005-10-17 22:15:00,1.20245,1.20267,1.20208,1.20228,3511800006.0
2005-10-17 22:20:00,1.2023,1.2026,1.20197,1.20229,5660100012.0
2005-10-17 22:25:00,1.20204,1.20242,1.20174,1.20241,3520000003.0
2005-10-17 22:30:00,1.20225,1.2024,1.20186,1.20216,5830700017.0
2005-10-17 22:35:00,1.20204,1.20222,1.20167,1.20174,5508099985.0
2005-10-17 22:40:00,1.20194,1.20226,1.2015,1.20194,3249900001.0
2005-10-17 22:45:00,1.20199,1.20226,1.20177,1.20187,5626999987.0
2005-10-17 22:50:00,1.20201,1.2023,1.2017,1.20206,3999499999.0
2005-10-17 22:55:00,1.20214,1.20233,1.20161,1.20192,5004099997.0
2005-10-17 23:00:00,1.20178,1.2025,1.20157,1.20243,2511000007.0
2005-10-17 23:05:00,1.20232,1.20254,1.2018,1.20208,2620700007.0
2005-10-17 23:10:00,1.2022,1.20246,1.20181,1.20215,2548700004.0
2005-10-17 23:15:00,1.20225,1.20226,1.20185,1.20197,2698500012.0
2005-10-17 23:20:00,1.20188,1.20238,1.20184,1.20217,2671800000.0
2005-10-17 23:25:00,1.20213,1.20234,1.20169,1.20194,2058200016.0
2005-10-17 23:30:00,1.20182,1.20235,1.2017,1.20216,2695800012.0
2005-10-17 23:35:00,1.20209,1.20241,1.20145,1.20232,2396100015.0
2005-10-17 23:40:00,1.20203,1.20225,1.20156,1.20172,2647799997.0
2005-10-17 23:45:00,1.20189,1.2021,1.2015,1.20186,2579499986.0
2005-10-17 23:50:00,1.20177,1.20226,1.20177,1.20201,2838100006.0
2005-10-17 23:55:00,1.20197,1.20229,1.2015,1.20164,2271399988.0
2005-10-18 00:00:00,1.20169,1.20222,1.20152,1.20186,2328499991.0
2005-10-18 00:05:00,1.20186,1.20204,1.20148,1.20196,3205000031.0
2005-10-18 00:10:00,1.20157,1.20203,1.20145,1.20151,2555000000.0
2005-10-18 00:15:00,1.20184,1.20196,1.20138,1.20156,2613899996.0
2005-10-18 00:20:00,1.20144,1.20174,1.20124,1.20146,2977600010.0
2005-10-18 00:25:00,1.20146,1.20175,1.20136,1.20147,1788900006.0
2005-10-18 00:30:00,1.20145,1.20196,1.20111,1.20151,2633599983.0
2005-10-18 00:35:00,1.20153,1.20175,1.20048,1.20075,2207000016.0
2005-10-18 00:40:00,1.20086,1.20096,1.20028,1.20043,2403100016.0
2005-10-18 00:45:00,1.20046,1.20097,1.20034,1.20074,2830899995.0
2005-10-18 00:50:00,1.20069,1.20137,1.20063,1.20068,2107100006.0
2005-10-18 00:55:00,1.20058,1.20102,1.20035,1.20075,2600199985.0
2005-10-18 01:00:00,1.20066,1.20148,1.20066,1.20124,2260600002.0
2005-10-18 01:05:00,1.20111,1.20156,1.20091,1.20098,3117099996.0
2005-10-18 01:10:00,1.20097,1.20147,1.20089,1.20129,2946000012.0
2005-10-18 01:15:00,1.20113,1.20136,1.20092,1.20122,2880699995.0
2005-10-18 01:20:00,1.20128,1.20162,1.20111,1.2013,3035599999.0
2005-10-18 01:25:00,1.20136,1.20165,1.2012,1.20128,2679000004.0
2005-10-18 01:30:00,1.20132,1.20163,1.20103,1.20111,3106600010.0
2005-10-18 01:35:00,1.20098,1.20112,1.20066,1.20082,2193800000.0
2005-10-18 01:40:00,1.20066,1.20085,1.1997,1.19994,2670399985.0
2005-10-18 01:45:00,1.1999,1.2001,1.19912,1.19932,2304099999.0
2005-10-18 01:50:00,1.19931,1.1997,1.19929,1.19955,2710300006.0
2005-10-18 01:55:00,1.19959,1.20031,1.19949,1.20023,2234800005.0
2005-10-18 02:00:00,1.20042,1.20058,1.1999,1.20005,2713200006.0
2005-10-18 02:05:00,1.20004,1.20057,1.19965,1.19974,2592300014.0
2005-10-18 02:10:00,1.19968,1.19981,1.19923,1.19981,2368100000.0
2005-10-18 02:15:00,1.19975,1.19987,1.19922,1.19922,2083099996.0
2005-10-18 02:20:00,1.19935,1.19957,1.199,1.199,2779200000.0
2005-10-18 02:25:00,1.19893,1.19899,1.19831,1.1984,2193999996.0
2005-10-18 02:30:00,1.19839,1.19869,1.19806,1.19859,2360300013.0
2005-10-18 02:35:00,1.19844,1.19913,1.19833,1.19891,2669400011.0
2005-10-18 02:40:00,1.19885,1.19937,1.19881,1.19909,2521000001.0
2005-10-18 02:45:00,1.19921,1.1996,1.19904,1.19952,2191400019.0
2005-10-18 02:50:00,1.19944,1.19952,1.19917,1.19947,2312099998.0
2005-10-18 02:55:00,1.19927,1.1998,1.19922,1.1995,1986900001.0
2005-10-18 03:00:00,1.19953,1.20006,1.19952,1.19996,2451300014.0
2005-10-18 03:05:00,1.1999,1.20043,1.19983,1.20043,2835800005.0
2005-10-18 03:10:00,1.20042,1.2005,1.20004,1.20021,2780299998.0
2005-10-18 03:15:00,1.20042,1.20064,1.20011,1.20045,2738499978.0
2005-10-18 03:20:00,1.20051,1.20103,1.20044,1.20044,2801200003.0
2005-10-18 03:25:00,1.20019,1.20031,1.19982,1.20011,2518800011.0
2005-10-18 03:30:00,1.20007,1.20045,1.19924,1.19936,2631300018.0
2005-10-18 03:35:00,1.19947,1.19971,1.19919,1.19951,2397500009.0
2005-10-18 03:40:00,1.19952,1.19997,1.19928,1.19962,2833100005.0
2005-10-18 03:45:00,1.19957,1.20012,1.19957,1.19991,2361600000.0
2005-10-18 03:50:00,1.1998,1.20022,1.1997,1.20015,3098900045.0
2005-10-18 03:55:00,1.20028,1.20076,1.20005,1.20028,2733699994.0
2005-10-18 04:00:00,1.20007,1.20047,1.19987,1.19991,2800300004.0
2005-10-18 04:05:00,1.20051,1.20051,1.19973,1.20015,2341700006.0
2005-10-18 04:10:00,1.20009,1.2002,1.1994,1.1994,2843700001.0
2005-10-18 04:15:00,1.19965,1.20012,1.19941,1.19986,2134100017.0
2005-10-18 04:20:00,1.19977,1.20036,1.19973,1.20024,2564499995.0
2005-10-18 04:25:00,1.19995,1.20034,1.19981,1.19995,2656200007.0
2005-10-18 04:30:00,1.19996,1.20022,1.19979,1.2,2980199998.0
2005-10-18 04:35:00,1.19993,1.20029,1.19991,1.2,2892800002.0
2005-10-18 04:40:00,1.20005,1.20033,1.19986,1.20008,2545100005.0
2005-10-18 04:45:00,1.20013,1.20041,1.1999,1.20016,2480100013.0
2005-10-18 04:50:00,1.20018,1.20056,1.19987,1.2003,2311999993.0
2005-10-18 04:55:00,1.20017,1.2006,1.20008,1.20042,2909400011.0
2005-10-18 05:00:00,1.20047,1.20067,1.20021,1.20042,2584000005.0
2005-10-18 05:05:00,1.20038,1.20046,1.19954,1.19995,3108499995.0
2005-10-18 05:10:00,1.19985,1.20023,1.19955,1.19985,2859399995.0
2005-10-18 05:15:00,1.1999,1.20032,1.19973,1.20002,2020700001.0
2005-10-18 05:20:00,1.20002,1.20056,1.2,1.20025,2522600005.0
2005-10-18 05:25:00,1.20057,1.20059,1.20005,1.20023,2981500000.0
2005-10-18 05:30:00,1.20024,1.20049,1.1997,1.19985,2961300001.0
2005-10-18 05:35:00,1.19988,1.20025,1.19971,1.20007,2389399990.0
2005-10-18 05:40:00,1.19994,1.2003,1.19971,1.2001,2629600003.0
2005-10-18 05:45:00,1.20033,1.2005,1.20001,1.20018,2189500017.0
2005-10-18 05:50:00,1.19964,1.20034,1.19964,1.19987,2668199998.0
2005-10-18 05:55:00,1.19993,1.20037,1.19966,1.19989,2190599991.0
2005-10-18 06:00:00,1.19994,1.2002,1.19961,1.1997,2354700005.0
2005-10-18 06:05:00,1.19982,1.20005,1.19951,1.19958,2797700025.0
2005-10-18 06:10:00,1.19956,1.19988,1.19927,1.19948,2211999984.0
2005-10-18 06:15:00,1.19954,1.19977,1.19945,1.19952,2683300006.0
2005-10-18 06:20:00,1.19965,1.1998,1.19923,1.19941,2928999991.0
2005-10-18 06:25:00,1.19952,1.19981,1.19885,1.19887,2859700006.0
2005-10-18 06:30:00,1.199,1.19919,1.19866,1.19883,2021399990.0
2005-10-18 06:35:00,1.19882,1.19892,1.1983,1.19838,2896799984.0
2005-10-18 06:40:00,1.19823,1.19885,1.19823,1.19856,2490300020.0
2005-10-18 06:45:00,1.19865,1.19935,1.1985,1.19911,2606999987.0
2005-10-18 06:50:00,1.19917,1.19928,1.19902,1.1991,2673200023.0
2005-10-18 06:55:00,1.1991,1.19937,1.19865,1.19921,2654700002.0
2005-10-18 07:00:00,1.19925,1.19939,1.19868,1.19895,2393500020.0
2005-10-18 07:05:00,1.19902,1.19974,1.19892,1.19954,2131500006.0
2005-10-18 07:10:00,1.19927,1.19949,1.19885,1.19898,2551599990.0
2005-10-18 07:15:00,1.19898,1.19923,1.19883,1.19911,2814400003.0
2005-10-18 07:20:00,1.19891,1.19927,1.19881,1.19913,2889399995.0
2005-10-18 07:25:00,1.1992,1.19937,1.19903,1.19907,2576000004.0
2005-10-18 07:30:00,1.19891,1.19931,1.19878,1.19903,2370600016.0
2005-10-18 07:35:00,1.1989,1.19946,1.1989,1.19897,2482700002.0
2005-10-18 07:40:00,1.19871,1.19925,1.19871,1.19917,2949199988.0
2005-10-18 07:45:00,1.19914,1.19948,1.19888,1.19899,2127799992.0
2005-10-18 07:50:00,1.19911,1.19929,1.19894,1.19909,1919699998.0
2005-10-18 07:55:00,1.19898,1.1991,1.1985,1.19855,1762200002.0
2005-10-18 08:00:00,1.19838,1.19913,1.19819,1.19904,2110000000.0
2005-10-18 08:05:00,1.19916,1.19937,1.19866,1.19875,2955700023.0
2005-10-18 08:10:00,1.19883,1.19892,1.19839,1.19859,2260400005.0
2005-10-18 08:15:00,1.19871,1.19887,1.19839,1.1985,2702899996.0
2005-10-18 08:20:00,1.19865,1.19904,1.19843,1.19895,3338800002.0
2005-10-18 08:25:00,1.19896,1.19943,1.1989,1.1992,2453200002.0
2005-10-18 08:30:00,1.19922,1.19938,1.19896,1.19921,2914200026.0
2005-10-18 08:35:00,1.1992,1.1992,1.19885,1.19894,2309800021.0
2005-10-18 08:40:00,1.19893,1.19899,1.19865,1.19888,2591499998.0
2005-10-18 08:45:00,1.19892,1.19892,1.19779,1.19807,2162400013.0
2005-10-18 08:50:00,1.19807,1.19917,1.19797,1.19916,2240600006.0
2005-10-18 08:55:00,1.19899,1.19908,1.19833,1.19877,2382400007.0
2005-10-18 09:00:00,1.19883,1.19899,1.19863,1.19892,2188899988.0
2005-10-18 09:05:00,1.19893,1.19942,1.19883,1.1991,1971800007.0
2005-10-18 09:10:00,1.19916,1.19941,1.19898,1.19905,2682300009.0
2005-10-18 09:15:00,1.1989,1.1991,1.19879,1.19884,2414499991.0
2005-10-18 09:20:00,1.19887,1.19917,1.1988,1.19905,2591499993.0
2005-10-18 09:25:00,1.19903,1.19932,1.19901,1.19915,2813799998.0
2005-10-18 09:30:00,1.19917,1.19967,1.19915,1.19927,3071000020.0
2005-10-18 09:35:00,1.19926,1.19947,1.19911,1.1992,2598099989.0
2005-10-18 09:40:00,1.19919,1.19923,1.19841,1.19841,2284599995.0
2005-10-18 09:45:00,1.19862,1.19864,1.1977,1.19772,1804899994.0
2005-10-18 09:50:00,1.19785,1.19792,1.19675,1.19724,2451899998.0
2005-10-18 09:55:00,1.19728,1.1975,1.19636,1.19653,2656500019.0
2005-10-18 10:00:00,1.19668,1.19701,1.19627,1.19692,2765300000.0
2005-10-18 10:05:00,1.197,1.19726,1.19684,1.19726,2391000004.0
2005-10-18 10:10:00,1.1971,1.1975,1.19702,1.19732,2087900002.0
2005-10-18 10:15:00,1.19743,1.19816,1.19742,1.19816,2642199991.0
2005-10-18 10:20:00,1.19812,1.19845,1.19812,1.19827,2288299995.0
2005-10-18 10:25:00,1.19812,1.19825,1.19763,1.19771,1593899990.0
2005-10-18 10:30:00,1.19761,1.19779,1.19708,1.19715,2073100005.0
2005-10-18 10:35:00,1.19712,1.19739,1.19691,1.19717,2216400000.0
2005-10-18 10:40:00,1.19732,1.19749,1.19711,1.19737,2323600020.0
2005-10-18 10:45:00,1.1974,1.19761,1.19663,1.19694,2042000027.0
2005-10-18 10:50:00,1.19699,1.1974,1.1968,1.19687,1786699999.0
2005-10-18 10:55:00,1.19698,1.19757,1.19691,1.19726,2551100010.0
2005-10-18 11:00:00,1.19715,1.19748,1.19647,1.19653,1423500000.0
2005-10-18 11:05:00,1.1964,1.1975,1.1964,1.19705,1822300001.0
2005-10-18 11:10:00,1.19685,1.19733,1.19684,1.19701,2305999980.0
2005-10-18 11:15:00,1.19703,1.19722,1.19699,1.19715,2908200014.0
2005-10-18 11:20:00,1.19701,1.1974,1.19698,1.19717,2465999997.0
2005-10-18 11:25:00,1.19719,1.19729,1.19687,1.1971,2303399994.0
2005-10-18 11:30:00,1.19706,1.19712,1.19652,1.19656,2496300001.0
2005-10-18 11:35:00,1.19666,1.19671,1.19613,1.19619,2266700002.0
2005-10-18 11:40:00,1.19619,1.19624,1.19594,1.19602,2810400023.0
2005-10-18 11:45:00,1.19593,1.19615,1.19514,1.19517,2268400006.0
2005-10-18 11:50:00,1.19515,1.1954,1.19482,1.19482,2442800017.0
2005-10-18 11:55:00,1.19473,1.19537,1.19461,1.19528,2685200009.0
2005-10-18 12:00:00,1.19545,1.19563,1.1953,1.19536,2976000019.0
2005-10-18 12:05:00,1.19543,1.19563,1.19518,1.1952,2510800018.0
2005-10-18 12:10:00,1.19521,1.19521,1.19437,1.19445,2592099991.0
2005-10-18 12:15:00,1.19442,1.1945,1.19408,1.19419,2504099995.0
2005-10-18 12:20:00,1.19422,1.19441,1.19391,1.19394,1837799997.0
2005-10-18 12:25:00,1.19377,1.1939,1.1932,1.1935,3511700000.0
2005-10-18 12:30:00,1.1934,1.1939,1.1934,1.1938,3555500005.0
2005-10-18 12:35:00,1.19386,1.19481,1.19353,1.19468,3744000014.0
2005-10-18 12:40:00,1.19473,1.19478,1.19421,1.19426,2266199985.0
2005-10-18 12:45:00,1.1942,1.19473,1.19406,1.19449,2240399996.0
2005-10-18 12:50:00,1.19442,1.19486,1.19407,1.19479,2698000010.0
2005-10-18 12:55:00,1.1949,1.19497,1.19438,1.19442,1943900004.0
2005-10-18 13:00:00,1.19443,1.19445,1.19402,1.19432,2757200012.0
2005-10-18 13:05:00,1.19437,1.19466,1.19433,1.19456,2377000024.0
2005-10-18 13:10:00,1.19437,1.19471,1.19414,1.19462,2011299997.0
2005-10-18 13:15:00,1.19468,1.19498,1.1946,1.1948,2839500009.0
2005-10-18 13:20:00,1.1947,1.1948,1.19418,1.19436,2353499990.0
2005-10-18 13:25:00,1.19431,1.19444,1.19398,1.19398,2278400008.0
2005-10-18 13:30:00,1.19399,1.19433,1.19393,1.19422,2701400029.0
2005-10-18 13:35:00,1.19426,1.19451,1.19409,1.19451,2430899999.0
2005-10-18 13:40:00,1.19452,1.19459,1.19415,1.19417,2734000011.0
2005-10-18 13:45:00,1.1942,1.19432,1.19409,1.1942,2502399985.0
2005-10-18 13:50:00,1.19412,1.19441,1.19411,1.19432,2336700006.0
2005-10-18 13:55:00,1.19433,1.19452,1.1942,1.19452,1946400000.0
2005-10-18 14:00:00,1.19458,1.19485,1.19447,1.19465,1772600013.0
2005-10-18 14:05:00,1.19463,1.19473,1.19381,1.19381,2756000003.0
2005-10-18 14:10:00,1.19374,1.19391,1.19349,1.19349,2611500003.0
2005-10-18 14:15:00,1.1935,1.19391,1.19339,1.19376,2143299990.0
2005-10-18 14:20:00,1.1937,1.19385,1.19316,1.19385,1621700008.0
2005-10-18 14:25:00,1.19381,1.19391,1.19345,1.19372,2582799994.0
2005-10-18 14:30:00,1.19348,1.1936,1.19248,1.19299,3229600015.0
2005-10-18 14:35:00,1.19305,1.19355,1.19294,1.19355,2168100003.0
2005-10-18 14:40:00,1.19354,1.194,1.19347,1.19389,2444500023.0
2005-10-18 14:45:00,1.19405,1.19414,1.19361,1.19377,2917299999.0
2005-10-18 14:50:00,1.19367,1.19374,1.19322,1.19336,2619200003.0
2005-10-18 14:55:00,1.1935,1.19379,1.19335,1.19363,2879700000.0
2005-10-18 15:00:00,1.19376,1.19376,1.19201,1.19212,2344100015.0
2005-10-18 15:05:00,1.19195,1.19221,1.19149,1.1921,2159900001.0
2005-10-18 15:10:00,1.19222,1.19319,1.19209,1.19317,2479599995.0
2005-10-18 15:15:00,1.1931,1.19386,1.19302,1.19357,2472100012.0
2005-10-18 15:20:00,1.19339,1.19356,1.1933,1.1934,2314400008.0
2005-10-18 15:25:00,1.19335,1.19395,1.19327,1.19385,2271200009.0
2005-10-18 15:30:00,1.19406,1.1941,1.19344,1.19365,2402100006.0
2005-10-18 15:35:00,1.19364,1.19375,1.19331,1.19346,2441600003.0
2005-10-18 15:40:00,1.19342,1.19345,1.19307,1.19328,2742500007.0
2005-10-18 15:45:00,1.19325,1.19347,1.19304,1.19341,2709299987.0
2005-10-18 15:50:00,1.19348,1.19449,1.19342,1.19432,1979400001.0
2005-10-18 15:55:00,1.1943,1.19442,1.19392,1.19395,2208300017.0
2005-10-18 16:00:00,1.1943,1.19441,1.19366,1.19395,3358499998.0
2005-10-18 16:05:00,1.19392,1.19418,1.19367,1.19377,2220400004.0
2005-10-18 16:10:00,1.19369,1.1938,1.19323,1.19351,2296099992.0
2005-10-18 16:15:00,1.19353,1.19398,1.1935,1.1938,2301600004.0
2005-10-18 16:20:00,1.19362,1.19386,1.19339,1.19345,1544099999.0
2005-10-18 16:25:00,1.19346,1.19346,1.19275,1.19311,2653499999.0
2005-10-18 16:30:00,1.19309,1.19329,1.19288,1.19315,2694900018.0
2005-10-18 16:35:00,1.19319,1.19327,1.19229,1.19263,2338299994.0
2005-10-18 16:40:00,1.19271,1.19271,1.192,1.19253,2315700001.0
2005-10-18 16:45:00,1.19252,1.19336,1.19241,1.19267,2425299992.0
2005-10-18 16:50:00,1.19258,1.1929,1.19234,1.19267,2581900023.0
2005-10-18 16:55:00,1.19263,1.19311,1.1925,1.1927,2075699989.0
2005-10-18 17:00:00,1.19272,1.19354,1.19258,1.1933,1954299998.0
2005-10-18 17:05:00,1.19317,1.19364,1.19298,1.19335,2334599996.0
2005-10-18 17:10:00,1.19355,1.19393,1.19321,1.19376,2063199994.0
2005-10-18 17:15:00,1.19372,1.19461,1.19336,1.19412,2048199991.0
2005-10-18 17:20:00,1.19394,1.19406,1.1934,1.1935,1933900000.0
2005-10-18 17:25:00,1.19358,1.19377,1.19305,1.19316,3186600004.0
2005-10-18 17:30:00,1.19315,1.19371,1.19309,1.19364,2701099980.0
2005-10-18 17:35:00,1.19352,1.19396,1.19348,1.19371,2351999994.0
2005-10-18 17:40:00,1.19366,1.19394,1.19339,1.19355,2565000012.0
2005-10-18 17:45:00,1.19372,1.19426,1.19366,1.19405,2583300002.0
2005-10-18 17:50:00,1.19402,1.19418,1.19373,1.19382,2753799996.0
2005-10-18 17:55:00,1.19406,1.19445,1.19406,1.19415,1832500004.0
2005-10-18 18:00:00,1.19403,1.1946,1.19401,1.1941,7560900013.0
2005-10-18 18:05:00,1.1942,1.1942,1.194,1.1941,8760000005.0
2005-10-18 18:10:00,1.1942,1.1946,1.1942,1.1946,7008000004.0
2005-10-18 18:15:00,1.1946,1.1947,1.1943,1.1945,7008000004.0
2005-10-18 18:20:00,1.1944,1.1945,1.1937,1.1937,8760000005.0
2005-10-18 18:25:00,1.1936,1.1937,1.1934,1.1937,8760000005.0
2005-10-18 18:30:00,1.1937,1.1939,1.1936,1.1939,8760000005.0
2005-10-18 18:35:00,1.1938,1.1939,1.19364,1.1938,8212099999.0
2005-10-18 18:40:00,1.1937,1.1938,1.1936,1.1936,3612299985.0
2005-10-18 18:45:00,1.1934,1.1937,1.19321,1.1937,5862500016.0
2005-10-18 18:50:00,1.19358,1.1939,1.19347,1.1938,9950299988.0
2005-10-18 18:55:00,1.1939,1.1943,1.1938,1.1943,8131199976.0
2005-10-18 19:00:00,1.1943,1.1945,1.19415,1.1944,8840700019.0
2005-10-18 19:05:00,1.1945,1.1947,1.1944,1.1945,6035000060.0
2005-10-18 19:10:00,1.19442,1.19453,1.19431,1.19445,6867900039.0
2005-10-18 19:15:00,1.1946,1.19524,1.19432,1.19432,9221800033.0
2005-10-18 19:20:00,1.1943,1.1953,1.1943,1.19525,5398200020.0
2005-10-18 19:25:00,1.19529,1.1967,1.19524,1.19587,6266199993.0
2005-10-18 19:30:00,1.196,1.1963,1.1958,1.1958,8972799991.0
2005-10-18 19:35:00,1.1957,1.1968,1.1957,1.1967,5640399981.0
2005-10-18 19:40:00,1.1968,1.1968,1.19579,1.1959,3032900009.0
2005-10-18 19:45:00,1.19595,1.19621,1.19583,1.196,4132799992.0
2005-10-18 19:50:00,1.19601,1.19609,1.19572,1.19581,6038000010.0
2005-10-18 19:55:00,1.19569,1.1961,1.19549,1.196,7624800026.0
2005-10-18 20:00:00,1.196,1.19616,1.19579,1.196,5818600023.0
2005-10-18 20:05:00,1.19585,1.19604,1.19541,1.19544,5215900022.0
2005-10-18 20:10:00,1.19536,1.19548,1.19522,1.1954,4534999989.0
2005-10-18 20:15:00,1.1955,1.19568,1.19525,1.1953,7324500042.0
2005-10-18 20:20:00,1.19537,1.19572,1.19508,1.19537,6349600005.0
2005-10-18 20:25:00,1.19559,1.19567,1.1951,1.1952,5714000006.0
2005-10-18 20:30:00,1.1951,1.1952,1.195,1.1951,7942399980.0
2005-10-18 20:35:00,1.19496,1.19528,1.194,1.1944,8607300002.0
2005-10-18 20:40:00,1.19448,1.1951,1.19422,1.195,7669400014.0
2005-10-18 20:45:00,1.1949,1.1954,1.1949,1.1951,6565400005.0
2005-10-18 20:50:00,1.195,1.1953,1.19495,1.1952,5667599980.0
2005-10-18 20:55:00,1.1953,1.1955,1.1951,1.1951,8068999955.0
2005-10-18 21:00:00,1.1951,1.1953,1.19491,1.19512,8068999955.0
2005-10-18 21:05:00,1.19518,1.19543,1.19485,1.19516,5420500004.0
2005-10-18 21:10:00,1.1951,1.1953,1.19498,1.1952,6236199990.0
2005-10-18 21:15:00,1.19513,1.19538,1.19497,1.19513,5836299982.0
2005-10-18 21:20:00,1.1951,1.1954,1.195,1.1953,4225199996.0
2005-10-18 21:25:00,1.19512,1.19568,1.19512,1.19549,5883400014.0
2005-10-18 21:30:00,1.19536,1.19582,1.19529,1.19569,4516800025.0
2005-10-18 21:35:00,1.19566,1.19588,1.19549,1.19575,4940000026.0
2005-10-18 21:40:00,1.1958,1.196,1.19547,1.1959,7995700012.0
2005-10-18 21:45:00,1.19581,1.196,1.1956,1.19565,3675300023.0
2005-10-18 21:50:00,1.19565,1.19591,1.19533,1.19536,5739799991.0
2005-10-18 21:55:00,1.19584,1.196,1.19577,1.19595,6491699988.0
2005-10-18 22:00:00,1.19592,1.19605,1.1955,1.19572,7329400033.0
2005-10-18 22:05:00,1.19578,1.19619,1.19571,1.19571,5803600018.0
2005-10-18 22:10:00,1.19575,1.19635,1.19559,1.19604,3830700004.0
2005-10-18 22:15:00,1.19583,1.19601,1.19549,1.1957,4210099999.0
2005-10-18 22:20:00,1.1957,1.19601,1.19534,1.19567,6286800021.0
2005-10-18 22:25:00,1.19567,1.19597,1.19557,1.19576,3434999990.0
2005-10-18 22:30:00,1.19575,1.19603,1.1955,1.1957,5497700003.0
2005-10-18 22:35:00,1.19557,1.19607,1.19544,1.19591,6212100013.0
2005-10-18 22:40:00,1.196,1.19625,1.19562,1.19562,4092100006.0
2005-10-18 22:45:00,1.19592,1.19605,1.1952,1.19562,4835200002.0
2005-10-18 22:50:00,1.1958,1.19584,1.19526,1.19529,4100499985.0
2005-10-18 22:55:00,1.19549,1.19588,1.19531,1.19585,4450099999.0
2005-10-18 23:00:00,1.19512,1.19593,1.19512,1.19566,2788800002.0
2005-10-18 23:05:00,1.19574,1.19607,1.19542,1.19595,2632400021.0
2005-10-18 23:10:00,1.19584,1.19613,1.19557,1.19583,2306799993.0
2005-10-18 23:15:00,1.19587,1.19619,1.19552,1.19589,2829099992.0
2005-10-18 23:20:00,1.19593,1.19621,1.1956,1.19607,2811600016.0
2005-10-18 23:25:00,1.19581,1.19642,1.19566,1.19634,2175599996.0
2005-10-18 23:30:00,1.19601,1.19628,1.1958,1.19603,2831399997.0
2005-10-18 23:35:00,1.19613,1.19629,1.19593,1.19618,2766600007.0
2005-10-18 23:40:00,1.19604,1.19653,1.19596,1.19629,3339600029.0
2005-10-18 23:45:00,1.19617,1.19642,1.19581,1.19622,2088400013.0
2005-10-18 23:50:00,1.19604,1.19659,1.19601,1.19635,3032300003.0
2005-10-18 23:55:00,1.19647,1.19665,1.19596,1.19645,2791599997.0
2005-10-19 00:00:00,1.19667,1.19668,1.19583,1.1961,2408200000.0
2005-10-19 00:05:00,1.19607,1.1964,1.19578,1.19618,2528899997.0
2005-10-19 00:10:00,1.19616,1.19654,1.19583,1.19598,3126800003.0
2005-10-19 00:15:00,1.1961,1.19621,1.19564,1.19599,2899100013.0
2005-10-19 00:20:00,1.19594,1.19643,1.19582,1.196,2469500001.0
2005-10-19 00:25:00,1.19608,1.19632,1.19574,1.19607,2710300008.0
2005-10-19 00:30:00,1.1959,1.19659,1.19577,1.19649,2290700001.0
2005-10-19 00:35:00,1.19657,1.19667,1.19579,1.19581,1900499998.0
2005-10-19 00:40:00,1.19562,1.19585,1.19525,1.19553,2935099982.0
2005-10-19 00:45:00,1.1955,1.19596,1.19529,1.19543,3615299994.0
2005-10-19 00:50:00,1.19542,1.19568,1.19499,1.19506,2692500004.0
2005-10-19 00:55:00,1.19507,1.19523,1.19473,1.19498,2696600006.0
2005-10-19 01:00:00,1.19486,1.19486,1.19416,1.19424,2781900003.0
2005-10-19 01:05:00,1.19424,1.19497,1.19424,1.19438,2647000007.0
2005-10-19 01:10:00,1.19437,1.19452,1.1937,1.19411,2771599981.0
2005-10-19 01:15:00,1.19394,1.19394,1.19327,1.19363,2538400013.0
2005-10-19 01:20:00,1.19371,1.19438,1.19361,1.19412,3082700004.0
2005-10-19 01:25:00,1.19415,1.19433,1.19364,1.19386,2864200002.0
2005-10-19 01:30:00,1.1938,1.19417,1.19325,1.19396,3025199999.0
2005-10-19 01:35:00,1.19376,1.19428,1.1936,1.19391,2318700014.0
2005-10-19 01:40:00,1.19392,1.19424,1.1938,1.19402,3383799987.0
2005-10-19 01:45:00,1.19398,1.19407,1.19302,1.19306,2114599997.0
2005-10-19 01:50:00,1.19293,1.19306,1.19248,1.19267,2633800016.0
2005-10-19 01:55:00,1.19264,1.19316,1.19241,1.19265,2167600002.0
2005-10-19 02:00:00,1.19275,1.19359,1.19233,1.19355,2921200008.0
2005-10-19 02:05:00,1.19333,1.19358,1.19309,1.19322,3175500011.0
2005-10-19 02:10:00,1.19309,1.19331,1.19288,1.19322,2435700009.0
2005-10-19 02:15:00,1.19334,1.19382,1.19316,1.19326,2946100012.0
2005-10-19 02:20:00,1.19348,1.19351,1.19303,1.19344,2945900007.0
2005-10-19 02:25:00,1.19346,1.19373,1.19326,1.19356,2177500009.0
2005-10-19 02:30:00,1.19356,1.19377,1.19339,1.19368,2304500004.0
2005-10-19 02:35:00,1.19345,1.19376,1.19321,1.1933,2813300006.0
2005-10-19 02:40:00,1.19322,1.19366,1.19293,1.19366,2334500022.0
2005-10-19 02:45:00,1.19376,1.19395,1.19326,1.19361,2716600011.0
2005-10-19 02:50:00,1.19363,1.19385,1.19297,1.19349,2622099987.0
2005-10-19 02:55:00,1.19332,1.19416,1.19308,1.19413,2057500013.0
2005-10-19 03:00:00,1.19416,1.19438,1.19396,1.1943,2633800000.0
2005-10-19 03:05:00,1.19421,1.19431,1.19338,1.19362,2780700017.0
2005-10-19 03:10:00,1.1937,1.19397,1.19325,1.19327,2304000012.0
2005-10-19 03:15:00,1.19378,1.19402,1.19325,1.19341,2266199990.0
2005-10-19 03:20:00,1.19298,1.19386,1.19291,1.19321,2792300006.0
2005-10-19 03:25:00,1.19355,1.19378,1.19337,1.19368,2737700006.0
2005-10-19 03:30:00,1.19324,1.19359,1.19303,1.19307,3062900018.0
2005-10-19 03:35:00,1.19327,1.19356,1.19306,1.19306,2680500013.0
2005-10-19 03:40:00,1.19312,1.19343,1.19307,1.19318,3406200009.0
2005-10-19 03:45:00,1.19298,1.19313,1.19254,1.19299,2640599991.0
2005-10-19 03:50:00,1.19303,1.19326,1.19269,1.1927,2521200013.0
2005-10-19 03:55:00,1.19305,1.19312,1.19244,1.19268,2899000011.0
2005-10-19 04:00:00,1.19273,1.19294,1.19204,1.19233,2914400006.0
2005-10-19 04:05:00,1.19225,1.19262,1.19198,1.19235,2590700020.0
2005-10-19 04:10:00,1.19223,1.19295,1.19193,1.19247,2813300016.0
2005-10-19 04:15:00,1.19276,1.19291,1.19233,1.19242,2470600007.0
2005-10-19 04:20:00,1.19285,1.19285,1.19228,1.19263,2046100008.0
2005-10-19 04:25:00,1.19258,1.19287,1.19204,1.19204,2125300007.0
2005-10-19 04:30:00,1.1926,1.19283,1.19221,1.1928,3062199988.0
2005-10-19 04:35:00,1.19271,1.19283,1.19242,1.19248,2537000000.0
2005-10-19 04:40:00,1.1926,1.19274,1.1923,1.19262,3097600025.0
2005-10-19 04:45:00,1.19249,1.19271,1.19226,1.19231,2570100002.0
2005-10-19 04:50:00,1.19225,1.19256,1.19214,1.19239,2953600005.0
2005-10-19 04:55:00,1.19242,1.19265,1.19207,1.19214,2950899983.0
2005-10-19 05:00:00,1.19194,1.19266,1.19193,1.19266,1899099995.0
2005-10-19 05:05:00,1.19281,1.19311,1.19243,1.1929,2872500004.0
2005-10-19 05:10:00,1.19288,1.19307,1.19244,1.19261,2146600017.0
2005-10-19 05:15:00,1.19262,1.19269,1.19176,1.19244,2742100003.0
2005-10-19 05:20:00,1.19237,1.19264,1.19197,1.19264,2381099988.0
2005-10-19 05:25:00,1.19253,1.19285,1.19209,1.19259,2083999994.0
2005-10-19 05:30:00,1.19226,1.19314,1.19224,1.19283,3205700004.0
2005-10-19 05:35:00,1.19285,1.19307,1.19259,1.19297,3339000009.0
2005-10-19 05:40:00,1.19277,1.19358,1.19264,1.19338,2625700020.0
2005-10-19 05:45:00,1.1933,1.19346,1.1929,1.19306,2522600018.0
2005-10-19 05:50:00,1.19285,1.19323,1.19279,1.19292,2266000004.0
2005-10-19 05:55:00,1.19275,1.193,1.19239,1.1927,2627000006.0
2005-10-19 06:00:00,1.19286,1.1932,1.19246,1.19295,2660499998.0
2005-10-19 06:05:00,1.19308,1.19325,1.19252,1.19275,3079500004.0
2005-10-19 06:10:00,1.19302,1.19306,1.19239,1.1929,2424900004.0
2005-10-19 06:15:00,1.19292,1.19311,1.19229,1.19268,2811200010.0
2005-10-19 06:20:00,1.19242,1.19291,1.19197,1.192,2971800010.0
2005-10-19 06:25:00,1.19215,1.19289,1.19198,1.19214,2554499991.0
2005-10-19 06:30:00,1.19232,1.19275,1.19205,1.19237,1812800014.0
2005-10-19 06:35:00,1.1925,1.1928,1.19233,1.1926,2641599993.0
2005-10-19 06:40:00,1.19246,1.19277,1.19213,1.19261,2459100017.0
2005-10-19 06:45:00,1.19238,1.1927,1.19205,1.1924,3107599970.0
2005-10-19 06:50:00,1.19245,1.19291,1.19222,1.19276,2553799994.0
2005-10-19 06:55:00,1.19268,1.19301,1.1924,1.19282,2881099987.0
2005-10-19 07:00:00,1.19285,1.19295,1.1925,1.19277,2522700009.0
2005-10-19 07:05:00,1.19276,1.19289,1.1924,1.19243,1530399990.0
2005-10-19 07:10:00,1.19237,1.19243,1.19201,1.19207,3087599988.0
2005-10-19 07:15:00,1.1924,1.19261,1.19194,1.19226,2499400005.0
2005-10-19 07:20:00,1.19258,1.19268,1.19214,1.19247,2424400012.0
2005-10-19 07:25:00,1.1925,1.19331,1.19226,1.1933,2370000021.0
2005-10-19 07:30:00,1.19327,1.19371,1.19324,1.19328,2105900006.0
2005-10-19 07:35:00,1.19337,1.19403,1.19335,1.19401,2942499984.0
2005-10-19 07:40:00,1.1939,1.194,1.19298,1.19352,3165900001.0
2005-10-19 07:45:00,1.19347,1.19369,1.19337,1.19369,2999899991.0
2005-10-19 07:50:00,1.1937,1.19424,1.19367,1.19407,1927900008.0
2005-10-19 07:55:00,1.19411,1.19428,1.19382,1.19425,2171400012.0
2005-10-19 08:00:00,1.19435,1.19442,1.19391,1.19402,2421099997.0
2005-10-19 08:05:00,1.19405,1.19417,1.19365,1.19397,2477899995.0
2005-10-19 08:10:00,1.19399,1.19414,1.1936,1.1938,2676100009.0
2005-10-19 08:15:00,1.19369,1.1939,1.19353,1.19375,2793099990.0
2005-10-19 08:20:00,1.19357,1.19388,1.19344,1.19379,2870599999.0
2005-10-19 08:25:00,1.19383,1.19411,1.1933,1.19332,2110099983.0
2005-10-19 08:30:00,1.19325,1.19325,1.19231,1.19248,2633899995.0
2005-10-19 08:35:00,1.19228,1.19241,1.18858,1.18858,2545299996.0
2005-10-19 08:40:00,1.18813,1.18858,1.18762,1.18858,2385100010.0
2005-10-19 08:45:00,1.18861,1.18892,1.18841,1.18852,2398700010.0
2005-10-19 08:50:00,1.1885,1.18885,1.1883,1.1887,2296500011.0
2005-10-19 08:55:00,1.18862,1.18871,1.18809,1.18829,2241999997.0
2005-10-19 09:00:00,1.18826,1.18833,1.18771,1.18778,2566300010.0
2005-10-19 09:05:00,1.18777,1.18788,1.18742,1.18768,1512800001.0
2005-10-19 09:10:00,1.18771,1.18916,1.18761,1.18903,2824000004.0
2005-10-19 09:15:00,1.18867,1.18886,1.18789,1.18808,1699000029.0
2005-10-19 09:20:00,1.18802,1.1888,1.18781,1.1887,2743500010.0
2005-10-19 09:25:00,1.18882,1.18889,1.18815,1.1885,2839100003.0
2005-10-19 09:30:00,1.18869,1.18906,1.18834,1.18875,3122300022.0
2005-10-19 09:35:00,1.18876,1.18894,1.18852,1.18876,1758299991.0
2005-10-19 09:40:00,1.18877,1.1899,1.18873,1.18967,2201800007.0
2005-10-19 09:45:00,1.18979,1.18989,1.18919,1.18933,1882700008.0
2005-10-19 09:50:00,1.18954,1.18994,1.18923,1.18933,2259200007.0
2005-10-19 09:55:00,1.18931,1.18978,1.18894,1.18972,2504000004.0
2005-10-19 10:00:00,1.18971,1.19048,1.1896,1.1904,2645200011.0
2005-10-19 10:05:00,1.19026,1.19042,1.1901,1.19023,2293899999.0
2005-10-19 10:10:00,1.1903,1.19041,1.18935,1.18935,2299100015.0
2005-10-19 10:15:00,1.18926,1.18957,1.18923,1.18949,2080700015.0
2005-10-19 10:20:00,1.18928,1.18928,1.18873,1.18897,2310600020.0
2005-10-19 10:25:00,1.18896,1.18933,1.1889,1.18895,2519399986.0
2005-10-19 10:30:00,1.18897,1.18961,1.1889,1.18951,2208399995.0
2005-10-19 10:35:00,1.18977,1.1901,1.18942,1.18986,2230399999.0
2005-10-19 10:40:00,1.18982,1.19026,1.18954,1.18959,2442200018.0
2005-10-19 10:45:00,1.18959,1.18986,1.18952,1.1897,2254800012.0
2005-10-19 10:50:00,1.1898,1.19055,1.1898,1.19054,2379200032.0
2005-10-19 10:55:00,1.19069,1.19162,1.19069,1.19125,2511400014.0
2005-10-19 11:00:00,1.1913,1.19168,1.19097,1.19162,1908600016.0
2005-10-19 11:05:00,1.19166,1.19498,1.19163,1.19471,2779600012.0
2005-10-19 11:10:00,1.1946,1.19503,1.19377,1.19387,2215700011.0
2005-10-19 11:15:00,1.19362,1.19378,1.19311,1.19351,2543299989.0
2005-10-19 11:20:00,1.19321,1.19493,1.19304,1.19466,2364699973.0
2005-10-19 11:25:00,1.19467,1.19571,1.19448,1.19451,2395199993.0
2005-10-19 11:30:00,1.19455,1.19561,1.1945,1.19544,2380900010.0
2005-10-19 11:35:00,1.19565,1.19601,1.1946,1.1946,1823600001.0
2005-10-19 11:40:00,1.19457,1.19479,1.19404,1.19412,2924699984.0
2005-10-19 11:45:00,1.19412,1.19488,1.19404,1.1947,2228200010.0
2005-10-19 11:50:00,1.19462,1.19512,1.1945,1.19494,2978100020.0
2005-10-19 11:55:00,1.1949,1.19499,1.19417,1.19449,2572300001.0
2005-10-19 12:00:00,1.19453,1.1951,1.19442,1.1946,2123099994.0
2005-10-19 12:05:00,1.19471,1.19485,1.19439,1.19479,1939299994.0
2005-10-19 12:10:00,1.1949,1.19518,1.19486,1.19514,2488100009.0
2005-10-19 12:15:00,1.19501,1.19577,1.19501,1.19558,2162900002.0
2005-10-19 12:20:00,1.19562,1.19575,1.19507,1.19511,1732500009.0
2005-10-19 12:25:00,1.19505,1.19691,1.19505,1.19666,2617099981.0
2005-10-19 12:30:00,1.19673,1.19673,1.1959,1.19602,2871799995.0
2005-10-19 12:35:00,1.19608,1.19629,1.19567,1.19582,2240500006.0
2005-10-19 12:40:00,1.19571,1.19649,1.19527,1.1964,2466699998.0
2005-10-19 12:45:00,1.19669,1.19727,1.1966,1.19711,1833100013.0
2005-10-19 12:50:00,1.19717,1.19742,1.1963,1.19654,2305400006.0
2005-10-19 12:55:00,1.19641,1.19682,1.19635,1.19666,1912499994.0
2005-10-19 13:00:00,1.19664,1.19715,1.19653,1.19653,2982600009.0
2005-10-19 13:05:00,1.19645,1.19672,1.19625,1.19656,2382600004.0
2005-10-19 13:10:00,1.19661,1.19741,1.19661,1.19712,2426600019.0
2005-10-19 13:15:00,1.19701,1.19746,1.19695,1.19706,2566899999.0
2005-10-19 13:20:00,1.197,1.19702,1.1966,1.19665,2038399984.0
2005-10-19 13:25:00,1.1965,1.19668,1.19628,1.19634,2651400003.0
2005-10-19 13:30:00,1.1963,1.1963,1.19518,1.19525,1789900008.0
2005-10-19 13:35:00,1.19534,1.19547,1.1947,1.19471,2783900010.0
2005-10-19 13:40:00,1.19475,1.19523,1.19458,1.19486,2216899988.0
2005-10-19 13:45:00,1.19474,1.19507,1.19462,1.1949,1893099994.0
2005-10-19 13:50:00,1.19501,1.19586,1.19479,1.19579,1907200007.0
2005-10-19 13:55:00,1.19607,1.19619,1.19539,1.19547,1996800003.0
2005-10-19 14:00:00,1.19556,1.19556,1.19484,1.19488,2391499994.0
2005-10-19 14:05:00,1.19498,1.19538,1.1945,1.19494,2870300006.0
2005-10-19 14:10:00,1.19484,1.19496,1.19443,1.19481,2079400017.0
2005-10-19 14:15:00,1.19478,1.19497,1.19443,1.19443,1972100002.0
2005-10-19 14:20:00,1.1947,1.19501,1.19464,1.19485,2169399992.0
2005-10-19 14:25:00,1.19492,1.19506,1.19449,1.19458,3447000039.0
2005-10-19 14:30:00,1.19457,1.19468,1.19406,1.19423,2644799976.0
2005-10-19 14:35:00,1.19429,1.1944,1.19375,1.19377,2817100007.0
2005-10-19 14:40:00,1.19358,1.19439,1.19321,1.19425,2548600003.0
2005-10-19 14:45:00,1.19435,1.19452,1.19402,1.19422,2468899994.0
2005-10-19 14:50:00,1.19423,1.19483,1.19398,1.19401,2523399981.0
2005-10-19 14:55:00,1.1945,1.1947,1.1942,1.19456,2365600026.0
2005-10-19 15:00:00,1.19468,1.19468,1.1943,1.19455,2231000005.0
2005-10-19 15:05:00,1.19445,1.19445,1.19322,1.19322,2188099995.0
2005-10-19 15:10:00,1.19313,1.19416,1.19304,1.19342,2342700003.0
2005-10-19 15:15:00,1.19341,1.19371,1.19327,1.1935,2745000008.0
2005-10-19 15:20:00,1.19346,1.1942,1.19307,1.1942,2151700004.0
2005-10-19 15:25:00,1.19372,1.19434,1.19334,1.19337,2272500006.0
2005-10-19 15:30:00,1.19344,1.19461,1.19328,1.19454,2655000010.0
2005-10-19 15:35:00,1.19456,1.19501,1.19442,1.1948,2422000022.0
2005-10-19 15:40:00,1.19478,1.19534,1.19456,1.19534,2621900022.0
2005-10-19 15:45:00,1.19541,1.19627,1.19533,1.19601,2357600005.0
2005-10-19 15:50:00,1.1962,1.19655,1.19586,1.19625,1779799993.0
2005-10-19 15:55:00,1.19612,1.19621,1.1956,1.19597,2634800008.0
2005-10-19 16:00:00,1.19601,1.19611,1.19555,1.19557,2717199996.0
2005-10-19 16:05:00,1.1953,1.1963,1.19528,1.1963,2881600002.0
2005-10-19 16:10:00,1.19631,1.19631,1.19604,1.19612,2395600006.0
2005-10-19 16:15:00,1.1961,1.19636,1.19588,1.19619,2424400001.0
2005-10-19 16:20:00,1.19613,1.19681,1.19589,1.19666,1792100001.0
2005-10-19 16:25:00,1.19678,1.1968,1.19634,1.19637,2416899999.0
2005-10-19 16:30:00,1.19638,1.19669,1.19604,1.19669,2772700000.0
2005-10-19 16:35:00,1.19678,1.19737,1.19678,1.19704,2573300007.0
2005-10-19 16:40:00,1.19707,1.19709,1.19641,1.19651,2558900010.0
2005-10-19 16:45:00,1.19653,1.19745,1.19641,1.19698,2373999992.0
2005-10-19 16:50:00,1.1969,1.19782,1.1969,1.19782,2181600012.0
2005-10-19 16:55:00,1.1981,1.19881,1.19804,1.19827,2008700012.0
2005-10-19 17:00:00,1.19814,1.19865,1.19809,1.19837,2360299994.0
2005-10-19 17:05:00,1.1984,1.19929,1.19829,1.19874,2412099990.0
2005-10-19 17:10:00,1.19881,1.1991,1.19859,1.19904,2478000001.0
2005-10-19 17:15:00,1.19906,1.19971,1.19834,1.19958,2204800009.0
2005-10-19 17:20:00,1.19957,1.19979,1.19933,1.19936,2385800003.0
2005-10-19 17:25:00,1.19913,1.19952,1.19877,1.19935,3268800008.0
2005-10-19 17:30:00,1.19928,1.1995,1.19918,1.19938,2358800005.0
2005-10-19 17:35:00,1.19952,1.19977,1.19924,1.1993,2699099999.0
2005-10-19 17:40:00,1.19919,1.19933,1.19869,1.1991,2000999999.0
2005-10-19 17:45:00,1.19923,1.19937,1.19849,1.19855,2234299990.0
2005-10-19 17:50:00,1.19852,1.19869,1.19802,1.1981,2923700012.0
2005-10-19 17:55:00,1.1982,1.19854,1.19819,1.1985,2214900014.0
2005-10-19 18:00:00,1.19834,1.199,1.1982,1.1988,8769299978.0
2005-10-19 18:05:00,1.1987,1.1988,1.1985,1.1986,8324399976.0
2005-10-19 18:10:00,1.1987,1.199,1.1987,1.199,8324399976.0
2005-10-19 18:15:00,1.199,1.199,1.1985,1.1988,10405499970.0
2005-10-19 18:20:00,1.199,1.1991,1.1988,1.199,10405499970.0
2005-10-19 18:25:00,1.1989,1.199,1.1984,1.1984,10405499970.0
2005-10-19 18:30:00,1.1985,1.1985,1.1983,1.1983,10405499970.0
2005-10-19 18:35:00,1.1981,1.1983,1.1975,1.1976,10405499970.0
2005-10-19 18:40:00,1.1975,1.19776,1.1971,1.1975,9253299976.0
2005-10-19 18:45:00,1.19738,1.1978,1.1972,1.1972,7134999998.0
2005-10-19 18:50:00,1.19726,1.19738,1.1966,1.1971,9853800011.0
2005-10-19 18:55:00,1.1972,1.1972,1.1966,1.1967,10145500015.0
2005-10-19 19:00:00,1.1968,1.1974,1.19631,1.1974,7511000034.0
2005-10-19 19:05:00,1.1973,1.1976,1.1967,1.1967,3968500010.0
2005-10-19 19:10:00,1.19674,1.19689,1.1964,1.19651,6577100029.0
2005-10-19 19:15:00,1.1966,1.19735,1.1966,1.19725,8567199953.0
2005-10-19 19:20:00,1.1974,1.19781,1.1973,1.19752,5855500014.0
2005-10-19 19:25:00,1.19751,1.19761,1.1971,1.19743,6540700041.0
2005-10-19 19:30:00,1.1974,1.1976,1.1972,1.1974,8097500056.0
2005-10-19 19:35:00,1.1975,1.19762,1.19721,1.1976,5906800050.0
2005-10-19 19:40:00,1.1974,1.1976,1.19672,1.19723,2700899992.0
2005-10-19 19:45:00,1.19755,1.19768,1.19689,1.19689,7350100017.0
2005-10-19 19:50:00,1.19669,1.19727,1.19661,1.1971,6188200001.0
2005-10-19 19:55:00,1.19706,1.19713,1.1965,1.1969,4498899979.0
2005-10-19 20:00:00,1.19689,1.19722,1.19665,1.1972,4844600010.0
2005-10-19 20:05:00,1.19722,1.19724,1.19671,1.19684,4165600012.0
2005-10-19 20:10:00,1.19713,1.1975,1.19687,1.1974,6038900004.0
2005-10-19 20:15:00,1.1975,1.1976,1.1969,1.19755,6982599989.0
2005-10-19 20:20:00,1.1971,1.19759,1.19676,1.19744,5799100022.0
2005-10-19 20:25:00,1.19753,1.19753,1.19683,1.1972,5035300023.0
2005-10-19 20:30:00,1.197,1.1971,1.1964,1.1964,6888500060.0
2005-10-19 20:35:00,1.1965,1.1967,1.1961,1.1966,8936000027.0
2005-10-19 20:40:00,1.1962,1.1969,1.19619,1.1969,7752100008.0
2005-10-19 20:45:00,1.1969,1.19763,1.1969,1.1976,8445900020.0
2005-10-19 20:50:00,1.1975,1.1979,1.19719,1.1976,8386300007.0
2005-10-19 20:55:00,1.1978,1.1981,1.1978,1.1979,9057500005.0
2005-10-19 21:00:00,1.1979,1.1983,1.19772,1.19779,9057500005.0
2005-10-19 21:05:00,1.19818,1.19848,1.19806,1.19828,6005700006.0
2005-10-19 21:10:00,1.19829,1.19872,1.19822,1.1985,7600899983.0
2005-10-19 21:15:00,1.19844,1.1986,1.19798,1.1981,6409900027.0
2005-10-19 21:20:00,1.198,1.1986,1.19788,1.1986,6849300038.0
2005-10-19 21:25:00,1.19854,1.19908,1.19812,1.19901,4824100021.0
2005-10-19 21:30:00,1.19913,1.19965,1.19909,1.19947,4292800018.0
2005-10-19 21:35:00,1.19948,1.19976,1.19904,1.19905,4878700001.0
2005-10-19 21:40:00,1.19907,1.1993,1.19898,1.19902,5233400026.0
2005-10-19 21:45:00,1.1992,1.1993,1.19854,1.1989,3471499988.0
2005-10-19 21:50:00,1.19895,1.19943,1.19887,1.1994,6091599981.0
2005-10-19 21:55:00,1.19934,1.20013,1.19933,1.19993,6303300028.0
2005-10-19 22:00:00,1.19999,1.20007,1.1994,1.19953,7823300001.0
2005-10-19 22:05:00,1.19953,1.2,1.19921,1.19981,5496700014.0
2005-10-19 22:10:00,1.19971,1.19996,1.19917,1.19934,3977099996.0
2005-10-19 22:15:00,1.19935,1.19979,1.19918,1.19948,2990900019.0
2005-10-19 22:20:00,1.19948,1.1998,1.19913,1.19949,6709999996.0
2005-10-19 22:25:00,1.19941,1.19966,1.19902,1.19925,4802499995.0
2005-10-19 22:30:00,1.19939,1.19968,1.1992,1.19939,6859499993.0
2005-10-19 22:35:00,1.19931,1.1995,1.1989,1.19895,5667599972.0
2005-10-19 22:40:00,1.19925,1.19937,1.19845,1.19903,6019300030.0
2005-10-19 22:45:00,1.19884,1.19905,1.19855,1.1989,5315599994.0
2005-10-19 22:50:00,1.19897,1.19935,1.19877,1.19905,3399900033.0
2005-10-19 22:55:00,1.19907,1.19923,1.1987,1.19901,4666099998.0
2005-10-19 23:00:00,1.19849,1.1996,1.19849,1.19932,2556000003.0
2005-10-19 23:05:00,1.19932,1.19955,1.19914,1.19923,2499500000.0
2005-10-19 23:10:00,1.19929,1.19945,1.19909,1.19916,2498900007.0
2005-10-19 23:15:00,1.19924,1.20001,1.19903,1.1996,1976400004.0
2005-10-19 23:20:00,1.19974,1.19982,1.19909,1.1994,2408500019.0
2005-10-19 23:25:00,1.19948,1.19969,1.199,1.19948,2385999997.0
2005-10-19 23:30:00,1.19935,1.19945,1.19883,1.19887,2591600020.0
2005-10-19 23:35:00,1.19898,1.19907,1.19857,1.1986,2919600019.0
2005-10-19 23:40:00,1.19846,1.19874,1.19806,1.19854,2927800015.0
2005-10-19 23:45:00,1.19875,1.19892,1.19844,1.19867,2056500002.0
2005-10-19 23:50:00,1.19864,1.19903,1.19839,1.19878,2490599994.0
2005-10-19 23:55:00,1.19904,1.19934,1.19878,1.19906,2937000012.0
2005-10-20 00:00:00,1.19916,1.19946,1.19903,1.19918,3099500006.0
2005-10-20 00:05:00,1.1991,1.19936,1.19871,1.19879,2274200005.0
2005-10-20 00:10:00,1.19889,1.19928,1.19851,1.19872,3526800018.0
2005-10-20 00:15:00,1.19887,1.19924,1.19862,1.19879,3134300018.0
2005-10-20 00:20:00,1.1987,1.19895,1.19823,1.1986,2023900002.0
2005-10-20 00:25:00,1.19871,1.19895,1.19836,1.19886,2601399997.0
2005-10-20 00:30:00,1.19878,1.19882,1.19822,1.19852,2141700005.0
2005-10-20 00:35:00,1.19835,1.19849,1.19761,1.1978,1840099982.0
2005-10-20 00:40:00,1.19794,1.19813,1.19738,1.19747,2667900005.0
2005-10-20 00:45:00,1.1973,1.19757,1.19695,1.1971,2611000014.0
2005-10-20 00:50:00,1.19725,1.19743,1.19716,1.19721,2391800009.0
2005-10-20 00:55:00,1.19723,1.19733,1.19679,1.19683,2131800022.0
2005-10-20 01:00:00,1.19691,1.19714,1.1966,1.19666,2334599980.0
2005-10-20 01:05:00,1.1969,1.19721,1.1966,1.19717,2341400013.0
2005-10-20 01:10:00,1.1972,1.19777,1.1971,1.19741,2395000016.0
2005-10-20 01:15:00,1.19748,1.19795,1.19741,1.19755,2827100010.0
2005-10-20 01:20:00,1.1975,1.19838,1.19743,1.19824,3173700005.0
2005-10-20 01:25:00,1.19818,1.1984,1.19775,1.19779,1874300010.0
2005-10-20 01:30:00,1.19772,1.1983,1.19771,1.19804,2972900020.0
2005-10-20 01:35:00,1.19798,1.19826,1.19762,1.19762,2272600013.0
2005-10-20 01:40:00,1.19769,1.19822,1.19736,1.19799,3215900016.0
2005-10-20 01:45:00,1.19824,1.19846,1.19793,1.19819,2946699989.0
2005-10-20 01:50:00,1.19812,1.19841,1.19784,1.19816,2958800012.0
2005-10-20 01:55:00,1.19814,1.19852,1.19807,1.19817,2543000002.0
2005-10-20 02:00:00,1.19816,1.19854,1.19802,1.1981,2581999992.0
2005-10-20 02:05:00,1.19797,1.19815,1.19721,1.19755,2242500001.0
2005-10-20 02:10:00,1.19764,1.19764,1.19696,1.19711,2144200003.0
2005-10-20 02:15:00,1.1971,1.19753,1.19702,1.1973,2112900022.0
2005-10-20 02:20:00,1.19734,1.19747,1.19694,1.19709,2502600004.0
2005-10-20 02:25:00,1.1971,1.19728,1.19689,1.19713,2100700001.0
2005-10-20 02:30:00,1.19739,1.19745,1.19691,1.19701,1895500010.0
2005-10-20 02:35:00,1.19706,1.1972,1.19656,1.19685,2688900000.0
2005-10-20 02:40:00,1.19672,1.19706,1.19657,1.1969,3179400005.0
2005-10-20 02:45:00,1.19706,1.19719,1.19668,1.19719,2727099969.0
2005-10-20 02:50:00,1.19715,1.1975,1.19704,1.19734,2984799996.0
2005-10-20 02:55:00,1.19729,1.19807,1.19726,1.19795,2132399998.0
2005-10-20 03:00:00,1.19801,1.19809,1.1972,1.19726,3370200002.0
2005-10-20 03:05:00,1.19722,1.19739,1.19692,1.19697,2626099983.0
2005-10-20 03:10:00,1.19708,1.19723,1.19687,1.19715,2608699990.0
2005-10-20 03:15:00,1.19717,1.19762,1.19697,1.19754,2565199967.0
2005-10-20 03:20:00,1.1974,1.19749,1.19696,1.19745,2586400011.0
2005-10-20 03:25:00,1.1974,1.19773,1.19722,1.19741,3260900009.0
2005-10-20 03:30:00,1.19746,1.19804,1.19746,1.19773,3361800007.0
2005-10-20 03:35:00,1.19766,1.19805,1.19761,1.19791,3215100017.0
2005-10-20 03:40:00,1.19772,1.19804,1.19732,1.19767,3247500017.0
2005-10-20 03:45:00,1.19747,1.19801,1.19746,1.19782,2280399996.0
2005-10-20 03:50:00,1.19797,1.19799,1.19757,1.19775,2369600003.0
2005-10-20 03:55:00,1.19778,1.19797,1.1974,1.1974,3085400012.0
2005-10-20 04:00:00,1.19724,1.19769,1.19724,1.19728,2844000009.0
2005-10-20 04:05:00,1.19742,1.19761,1.19703,1.19736,2654300004.0
2005-10-20 04:10:00,1.19752,1.19776,1.19729,1.19729,2711300012.0
2005-10-20 04:15:00,1.1975,1.19766,1.19719,1.19723,2467100004.0
2005-10-20 04:20:00,1.19732,1.19762,1.19711,1.19728,2218299988.0
2005-10-20 04:25:00,1.19742,1.19763,1.19664,1.1969,2818999998.0
2005-10-20 04:30:00,1.19684,1.19738,1.19673,1.19717,2856700000.0
2005-10-20 04:35:00,1.19722,1.19739,1.19693,1.19698,2864700022.0
2005-10-20 04:40:00,1.19727,1.19749,1.19694,1.19745,2583700005.0
2005-10-20 04:45:00,1.1974,1.1974,1.19695,1.19715,2656200002.0
2005-10-20 04:50:00,1.19721,1.1976,1.19706,1.19739,2754099987.0
2005-10-20 04:55:00,1.19734,1.19747,1.19702,1.19736,2867400023.0
2005-10-20 05:00:00,1.19738,1.19748,1.19667,1.19693,2260999998.0
2005-10-20 05:05:00,1.19669,1.1968,1.1964,1.19642,2670500025.0
2005-10-20 05:10:00,1.19623,1.19643,1.19615,1.19615,2126600001.0
2005-10-20 05:15:00,1.19623,1.19645,1.19603,1.19623,1918199993.0
2005-10-20 05:20:00,1.1964,1.1967,1.19619,1.19654,2438800007.0
2005-10-20 05:25:00,1.1966,1.19676,1.19624,1.19659,2223799998.0
2005-10-20 05:30:00,1.1966,1.19677,1.19611,1.19635,2913000009.0
2005-10-20 05:35:00,1.1964,1.19668,1.19613,1.19651,2936100000.0
2005-10-20 05:40:00,1.1966,1.19686,1.19637,1.19659,2644099982.0
2005-10-20 05:45:00,1.19659,1.19679,1.19615,1.19615,2640900010.0
2005-10-20 05:50:00,1.19608,1.19645,1.19606,1.19626,2393900016.0
2005-10-20 05:55:00,1.196,1.19628,1.19566,1.19566,2602100000.0
2005-10-20 06:00:00,1.19595,1.19633,1.19591,1.19607,2515900016.0
2005-10-20 06:05:00,1.19605,1.19636,1.1959,1.19623,2697799980.0
2005-10-20 06:10:00,1.19603,1.19672,1.19594,1.19615,2537400012.0
2005-10-20 06:15:00,1.19625,1.19658,1.19602,1.19607,2555800011.0
2005-10-20 06:20:00,1.19611,1.19633,1.19586,1.19609,2579899996.0
2005-10-20 06:25:00,1.19612,1.19635,1.19587,1.19621,3006000016.0
2005-10-20 06:30:00,1.19623,1.19654,1.19605,1.19629,2247400000.0
2005-10-20 06:35:00,1.19631,1.1972,1.1962,1.19713,2747400005.0
2005-10-20 06:40:00,1.19709,1.19798,1.19709,1.19772,2304500036.0
2005-10-20 06:45:00,1.19742,1.19761,1.19721,1.19727,2383100015.0
2005-10-20 06:50:00,1.1974,1.19772,1.19721,1.19744,2748600000.0
2005-10-20 06:55:00,1.19732,1.19757,1.19709,1.19721,2629999993.0
2005-10-20 07:00:00,1.19739,1.1975,1.19687,1.19697,1933100012.0
2005-10-20 07:05:00,1.19681,1.1973,1.19674,1.19694,1805699997.0
2005-10-20 07:10:00,1.19707,1.19727,1.19684,1.19698,2889600007.0
2005-10-20 07:15:00,1.19693,1.19703,1.19662,1.197,2363200000.0
2005-10-20 07:20:00,1.19703,1.1974,1.19689,1.19716,3052699998.0
2005-10-20 07:25:00,1.19735,1.19755,1.19691,1.19734,3161000011.0
2005-10-20 07:30:00,1.1973,1.19764,1.1971,1.19742,2394399990.0
2005-10-20 07:35:00,1.1976,1.1977,1.19721,1.19745,3838399997.0
2005-10-20 07:40:00,1.19741,1.19768,1.19721,1.19753,2251900016.0
2005-10-20 07:45:00,1.19763,1.19773,1.19703,1.19731,2886100003.0
2005-10-20 07:50:00,1.19736,1.19767,1.19724,1.1973,2237200008.0
2005-10-20 07:55:00,1.19755,1.19755,1.19707,1.19713,1890999989.0
2005-10-20 08:00:00,1.19705,1.19746,1.19674,1.1971,2440000007.0
2005-10-20 08:05:00,1.19702,1.19736,1.1969,1.19728,3014900016.0
2005-10-20 08:10:00,1.19736,1.19763,1.19659,1.19673,2475200005.0
2005-10-20 08:15:00,1.19681,1.19704,1.19616,1.19667,3125800003.0
2005-10-20 08:20:00,1.19676,1.19723,1.1966,1.19675,3487699994.0
2005-10-20 08:25:00,1.19678,1.1971,1.19667,1.1967,2144300012.0
2005-10-20 08:30:00,1.19661,1.19707,1.19651,1.197,2669800015.0
2005-10-20 08:35:00,1.19707,1.19723,1.1967,1.19683,2324999999.0
2005-10-20 08:40:00,1.19694,1.19758,1.19681,1.19749,2372800019.0
2005-10-20 08:45:00,1.19754,1.19853,1.1975,1.19839,2661399992.0
2005-10-20 08:50:00,1.19862,1.19937,1.19855,1.19871,1950400009.0
2005-10-20 08:55:00,1.19861,1.1991,1.19858,1.19864,2366799991.0
2005-10-20 09:00:00,1.19876,1.19882,1.19834,1.19834,2253200011.0
2005-10-20 09:05:00,1.19828,1.19908,1.19807,1.19893,2318300001.0
2005-10-20 09:10:00,1.19919,1.19936,1.19856,1.19861,2334600009.0
2005-10-20 09:15:00,1.19867,1.19897,1.19792,1.19806,1923799994.0
2005-10-20 09:20:00,1.1982,1.19828,1.19743,1.1975,2694499980.0
2005-10-20 09:25:00,1.19751,1.19767,1.19712,1.19725,3059599989.0
2005-10-20 09:30:00,1.19723,1.19762,1.197,1.19708,2487100004.0
2005-10-20 09:35:00,1.19723,1.19767,1.19705,1.19705,2234799989.0
2005-10-20 09:40:00,1.19691,1.19723,1.19668,1.19705,2197200019.0
2005-10-20 09:45:00,1.19709,1.19751,1.19695,1.19699,2496699988.0
2005-10-20 09:50:00,1.19706,1.1972,1.19618,1.19618,2593000016.0
2005-10-20 09:55:00,1.19615,1.19638,1.19586,1.19627,2893099998.0
2005-10-20 10:00:00,1.19627,1.19634,1.19563,1.19626,2112899998.0
2005-10-20 10:05:00,1.19624,1.19653,1.19618,1.19626,2447399976.0
2005-10-20 10:10:00,1.19632,1.19661,1.19605,1.1963,2424899986.0
2005-10-20 10:15:00,1.19636,1.19667,1.19619,1.19665,2598000014.0
2005-10-20 10:20:00,1.19667,1.19673,1.19634,1.19648,2635999989.0
2005-10-20 10:25:00,1.19632,1.19673,1.19632,1.1966,2039399990.0
2005-10-20 10:30:00,1.19664,1.19767,1.19656,1.1975,2269700007.0
2005-10-20 10:35:00,1.19777,1.19812,1.19741,1.19741,2178800006.0
2005-10-20 10:40:00,1.19745,1.19792,1.19733,1.19754,2665699995.0
2005-10-20 10:45:00,1.1978,1.1981,1.19738,1.19753,1994699998.0
2005-10-20 10:50:00,1.19747,1.19783,1.19737,1.19755,2071799986.0
2005-10-20 10:55:00,1.19759,1.19764,1.19733,1.19752,2348100018.0
2005-10-20 11:00:00,1.19754,1.19765,1.19706,1.19708,1746299985.0
2005-10-20 11:05:00,1.19695,1.19707,1.19653,1.19661,2163500018.0
2005-10-20 11:10:00,1.19652,1.19665,1.19485,1.19492,1908500002.0
2005-10-20 11:15:00,1.19517,1.19574,1.19514,1.19568,2317800000.0
2005-10-20 11:20:00,1.19556,1.1963,1.19546,1.19606,2534799999.0
2005-10-20 11:25:00,1.19613,1.19625,1.19573,1.1958,2405400006.0
2005-10-20 11:30:00,1.19602,1.19697,1.19602,1.19671,3029899985.0
2005-10-20 11:35:00,1.19683,1.19705,1.19678,1.19686,2681700003.0
2005-10-20 11:40:00,1.19695,1.19823,1.19686,1.19814,3042700014.0
2005-10-20 11:45:00,1.19806,1.19818,1.19756,1.1976,2430599984.0
2005-10-20 11:50:00,1.19746,1.19763,1.19729,1.1973,2879800021.0
2005-10-20 11:55:00,1.19739,1.19768,1.19716,1.19728,2466400010.0
2005-10-20 12:00:00,1.1973,1.19732,1.19652,1.19654,2438800030.0
2005-10-20 12:05:00,1.19678,1.19705,1.19671,1.197,2392499997.0
2005-10-20 12:10:00,1.197,1.19714,1.19676,1.19703,2518300012.0
2005-10-20 12:15:00,1.19713,1.1973,1.19672,1.19679,1755800014.0
2005-10-20 12:20:00,1.19677,1.19695,1.1965,1.19671,2467099997.0
2005-10-20 12:25:00,1.19657,1.19668,1.19645,1.19645,2586599995.0
2005-10-20 12:30:00,1.19652,1.19677,1.19628,1.19643,2722400010.0
2005-10-20 12:35:00,1.19651,1.19691,1.19642,1.19678,2384100013.0
2005-10-20 12:40:00,1.19673,1.19713,1.1967,1.19711,3140800003.0
2005-10-20 12:45:00,1.19707,1.19728,1.19668,1.19682,2605999997.0
2005-10-20 12:50:00,1.19673,1.19682,1.19594,1.196,2530700012.0
2005-10-20 12:55:00,1.19597,1.19603,1.19575,1.19575,2126899997.0
2005-10-20 13:00:00,1.1958,1.19655,1.1958,1.19648,1818099997.0
2005-10-20 13:05:00,1.1964,1.19654,1.19579,1.19612,2544500003.0
2005-10-20 13:10:00,1.19604,1.19613,1.19566,1.19574,1923800009.0
2005-10-20 13:15:00,1.19587,1.1963,1.19572,1.19608,3103099993.0
2005-10-20 13:20:00,1.19612,1.19626,1.19591,1.19601,2373300019.0
2005-10-20 13:25:00,1.19602,1.19629,1.19579,1.19582,3519300021.0
2005-10-20 13:30:00,1.19574,1.19593,1.19525,1.19562,3144300024.0
2005-10-20 13:35:00,1.19559,1.19588,1.19548,1.19573,2873799983.0
2005-10-20 13:40:00,1.19576,1.19582,1.19544,1.19564,2130300006.0
2005-10-20 13:45:00,1.19574,1.19587,1.19499,1.19499,1942600003.0
2005-10-20 13:50:00,1.19502,1.19533,1.19502,1.19525,2988000009.0
2005-10-20 13:55:00,1.19513,1.19563,1.19513,1.19554,1880300001.0
2005-10-20 14:00:00,1.1956,1.1957,1.19537,1.19541,2361500014.0
2005-10-20 14:05:00,1.19554,1.19561,1.19512,1.19518,2849100012.0
2005-10-20 14:10:00,1.19519,1.19551,1.19512,1.19513,2074099990.0
2005-10-20 14:15:00,1.19524,1.19591,1.19521,1.19573,2008100004.0
2005-10-20 14:20:00,1.19587,1.19587,1.19529,1.1957,2010700009.0
2005-10-20 14:25:00,1.19569,1.19614,1.19565,1.19577,3074599993.0
2005-10-20 14:30:00,1.1958,1.19593,1.19531,1.19531,2385100023.0
2005-10-20 14:35:00,1.19522,1.19529,1.19483,1.195,2261100027.0
2005-10-20 14:40:00,1.19495,1.19542,1.19495,1.19519,2019100007.0
2005-10-20 14:45:00,1.19513,1.19558,1.19506,1.19558,2135200007.0
2005-10-20 14:50:00,1.19561,1.1957,1.19533,1.19557,2855899989.0
2005-10-20 14:55:00,1.19567,1.19623,1.19557,1.19615,2600900003.0
2005-10-20 15:00:00,1.1962,1.19643,1.19612,1.19637,1925000011.0
2005-10-20 15:05:00,1.19632,1.19692,1.1962,1.19661,2877799997.0
2005-10-20 15:10:00,1.19667,1.19671,1.19601,1.19613,2484599982.0
2005-10-20 15:15:00,1.19618,1.19685,1.19605,1.1964,2648400020.0
2005-10-20 15:20:00,1.19629,1.19671,1.19626,1.19642,2223400005.0
2005-10-20 15:25:00,1.19644,1.1969,1.19609,1.1968,2884300015.0
2005-10-20 15:30:00,1.19687,1.19694,1.19645,1.19671,2735000026.0
2005-10-20 15:35:00,1.19662,1.19669,1.19626,1.19632,2205500010.0
2005-10-20 15:40:00,1.19625,1.19654,1.19606,1.19654,2685099995.0
2005-10-20 15:45:00,1.19653,1.19701,1.19635,1.19681,2244700001.0
2005-10-20 15:50:00,1.19691,1.19715,1.19672,1.19705,2557200006.0
2005-10-20 15:55:00,1.19702,1.19803,1.19702,1.19763,2482500011.0
2005-10-20 16:00:00,1.19761,1.19783,1.19684,1.1969,3186800008.0
2005-10-20 16:05:00,1.19695,1.19728,1.19687,1.19695,2704499993.0
2005-10-20 16:10:00,1.1969,1.19758,1.19662,1.1975,2379000001.0
2005-10-20 16:15:00,1.19758,1.19826,1.19737,1.19808,2213300019.0
2005-10-20 16:20:00,1.19819,1.19855,1.19764,1.19764,1746800000.0
2005-10-20 16:25:00,1.19763,1.19803,1.1974,1.19785,2353300008.0
2005-10-20 16:30:00,1.1978,1.19873,1.19767,1.19841,1853300003.0
2005-10-20 16:35:00,1.19849,1.1987,1.19835,1.19838,2368899997.0
2005-10-20 16:40:00,1.1984,1.19857,1.19815,1.19845,2835900020.0
2005-10-20 16:45:00,1.19844,1.19851,1.19802,1.19807,2481899995.0
2005-10-20 16:50:00,1.19802,1.19809,1.19754,1.1976,2370299993.0
2005-10-20 16:55:00,1.19763,1.19805,1.19748,1.19793,2542400020.0
2005-10-20 17:00:00,1.19797,1.19808,1.1975,1.19755,2142100007.0
2005-10-20 17:05:00,1.19758,1.19768,1.19629,1.19642,2145300006.0
2005-10-20 17:10:00,1.19662,1.19722,1.19655,1.19689,2463100007.0
2005-10-20 17:15:00,1.1967,1.19759,1.19661,1.19748,2598800017.0
2005-10-20 17:20:00,1.19726,1.19792,1.19695,1.19792,1777299996.0
2005-10-20 17:25:00,1.19804,1.19819,1.19728,1.1975,2578800019.0
2005-10-20 17:30:00,1.19736,1.19802,1.19731,1.19794,3236100010.0
2005-10-20 17:35:00,1.19766,1.19817,1.1974,1.19804,2776800002.0
2005-10-20 17:40:00,1.19818,1.1985,1.19787,1.19794,2401200009.0
2005-10-20 17:45:00,1.19822,1.19838,1.19807,1.19822,2260600007.0
2005-10-20 17:50:00,1.19827,1.19889,1.19817,1.1983,2844100016.0
2005-10-20 17:55:00,1.19833,1.19862,1.19798,1.19805,2883199997.0
2005-10-20 18:00:00,1.19766,1.198,1.1969,1.197,8889000032.0
2005-10-20 18:05:00,1.1971,1.1976,1.1967,1.1969,10250500035.0
2005-10-20 18:10:00,1.1968,1.1979,1.1968,1.1978,10250500035.0
2005-10-20 18:15:00,1.1976,1.1976,1.1973,1.1975,10250500035.0
2005-10-20 18:20:00,1.1976,1.1983,1.1975,1.1981,8200400028.0
2005-10-20 18:25:00,1.1983,1.1984,1.1978,1.1978,10250500035.0
2005-10-20 18:30:00,1.1979,1.1983,1.1979,1.1981,8200400028.0
2005-10-20 18:35:00,1.198,1.1985,1.198,1.1983,9215800041.0
2005-10-20 18:40:00,1.1984,1.1984,1.1976,1.198,4061600052.0
2005-10-20 18:45:00,1.1977,1.19804,1.19723,1.19731,8036600039.0
2005-10-20 18:50:00,1.19721,1.19731,1.1964,1.1967,8887600081.0
2005-10-20 18:55:00,1.1969,1.197,1.1967,1.1969,8873500085.0
2005-10-20 19:00:00,1.197,1.19765,1.197,1.19733,9350300069.0
2005-10-20 19:05:00,1.1971,1.1975,1.1971,1.1971,6212500075.0
2005-10-20 19:10:00,1.19713,1.1977,1.19713,1.19768,6482200000.0
2005-10-20 19:15:00,1.1975,1.19784,1.1974,1.19769,9995800022.0
2005-10-20 19:20:00,1.19753,1.198,1.19726,1.19795,4496100011.0
2005-10-20 19:25:00,1.19793,1.19798,1.1975,1.19781,7179600029.0
2005-10-20 19:30:00,1.19775,1.19783,1.19769,1.1978,3792799995.0
2005-10-20 19:35:00,1.1979,1.19832,1.1978,1.1983,7928999995.0
2005-10-20 19:40:00,1.19845,1.19869,1.19828,1.19855,4591399992.0
2005-10-20 19:45:00,1.19844,1.19901,1.19825,1.19864,6647100016.0
2005-10-20 19:50:00,1.1987,1.19878,1.19814,1.1986,5985699988.0
2005-10-20 19:55:00,1.19858,1.19862,1.1979,1.1981,4898000080.0
2005-10-20 20:00:00,1.19815,1.1984,1.19802,1.1984,4592100026.0
2005-10-20 20:05:00,1.19839,1.19875,1.19828,1.19846,5956100018.0
2005-10-20 20:10:00,1.19841,1.19869,1.19829,1.19867,7094500012.0
2005-10-20 20:15:00,1.1986,1.19878,1.19819,1.19863,7006999989.0
2005-10-20 20:20:00,1.19861,1.19865,1.19813,1.1985,6025200037.0
2005-10-20 20:25:00,1.19805,1.1985,1.19802,1.1985,7289200047.0
2005-10-20 20:30:00,1.1984,1.1986,1.1984,1.1984,8312000064.0
2005-10-20 20:35:00,1.19826,1.1986,1.19826,1.1986,7492500014.0
2005-10-20 20:40:00,1.19857,1.19936,1.19847,1.1992,8160200014.0
2005-10-20 20:45:00,1.1991,1.1996,1.1989,1.1989,7500700011.0
2005-10-20 20:50:00,1.199,1.1991,1.19885,1.199,7897399980.0
2005-10-20 20:55:00,1.1991,1.1992,1.199,1.1992,6045599948.0
2005-10-20 21:00:00,1.199,1.19921,1.19886,1.19894,6045599948.0
2005-10-20 21:05:00,1.19882,1.19891,1.19842,1.19872,5921099997.0
2005-10-20 21:10:00,1.1987,1.1992,1.1986,1.1991,7161800032.0
2005-10-20 21:15:00,1.19911,1.20044,1.19911,1.19979,6089800019.0
2005-10-20 21:20:00,1.1998,1.2011,1.1998,1.2007,5976000015.0
2005-10-20 21:25:00,1.20073,1.20154,1.20068,1.20147,5802900007.0
2005-10-20 21:30:00,1.20143,1.20176,1.20101,1.20107,4280900005.0
2005-10-20 21:35:00,1.20109,1.20134,1.20058,1.20097,4742799984.0
2005-10-20 21:40:00,1.201,1.2019,1.20092,1.2017,5673200004.0
2005-10-20 21:45:00,1.2016,1.2022,1.2014,1.202,3305500002.0
2005-10-20 21:50:00,1.20177,1.20197,1.20142,1.20142,5287499985.0
2005-10-20 21:55:00,1.20135,1.20172,1.20117,1.20126,5536200012.0
2005-10-20 22:00:00,1.20137,1.20169,1.20121,1.20129,7181800009.0
2005-10-20 22:05:00,1.20137,1.20145,1.20092,1.20124,4941400027.0
2005-10-20 22:10:00,1.20126,1.20147,1.20073,1.20104,4927200000.0
2005-10-20 22:15:00,1.20127,1.20169,1.20108,1.20143,3235400018.0
2005-10-20 22:20:00,1.20143,1.20183,1.2013,1.20169,6685099996.0
2005-10-20 22:25:00,1.20169,1.20201,1.20136,1.20155,3399100003.0
2005-10-20 22:30:00,1.20159,1.20179,1.20135,1.20156,5444300020.0
2005-10-20 22:35:00,1.20134,1.20185,1.20121,1.20131,5460999995.0
2005-10-20 22:40:00,1.20106,1.20183,1.20106,1.2015,5404800028.0
2005-10-20 22:45:00,1.20164,1.20193,1.20138,1.20162,5267199999.0
2005-10-20 22:50:00,1.2018,1.20239,1.20162,1.20239,4559299979.0
2005-10-20 22:55:00,1.20219,1.20231,1.20182,1.20207,4648799994.0
2005-10-20 23:00:00,1.2017,1.20231,1.2013,1.20139,2633399999.0
2005-10-20 23:05:00,1.20147,1.20202,1.2014,1.20154,2379600014.0
2005-10-20 23:10:00,1.20166,1.20207,1.20123,1.20142,1991000003.0
2005-10-20 23:15:00,1.20152,1.20175,1.20113,1.20156,2749000002.0
2005-10-20 23:20:00,1.20132,1.20201,1.20113,1.20168,2662700000.0
2005-10-20 23:25:00,1.20167,1.20202,1.20123,1.20187,2026900008.0
2005-10-20 23:30:00,1.20175,1.20224,1.2016,1.2016,2740100015.0
2005-10-20 23:35:00,1.20163,1.20189,1.20149,1.20162,2167199995.0
2005-10-20 23:40:00,1.20149,1.20168,1.20054,1.20119,2499200019.0
2005-10-20 23:45:00,1.20152,1.20184,1.20131,1.20164,1956999986.0
2005-10-20 23:50:00,1.20156,1.20204,1.20156,1.20201,3208399999.0
2005-10-20 23:55:00,1.20168,1.20199,1.20159,1.20159,2394499994.0
2005-10-21 00:00:00,1.20163,1.20195,1.20126,1.20144,2668900007.0
2005-10-21 00:05:00,1.20151,1.2017,1.2013,1.20166,2616299991.0
2005-10-21 00:10:00,1.20168,1.20181,1.20128,1.20148,2995500026.0
2005-10-21 00:15:00,1.20146,1.2018,1.2013,1.20166,2774800007.0
2005-10-21 00:20:00,1.20138,1.2019,1.20133,1.20178,2445299998.0
2005-10-21 00:25:00,1.2017,1.2019,1.20133,1.20154,2718800006.0
2005-10-21 00:30:00,1.20143,1.20186,1.20128,1.20181,3028800001.0
2005-10-21 00:35:00,1.20157,1.20176,1.20116,1.20124,2383800007.0
2005-10-21 00:40:00,1.20128,1.2015,1.20093,1.2011,2919500030.0
2005-10-21 00:45:00,1.20102,1.20155,1.20102,1.20148,2558600018.0
2005-10-21 00:50:00,1.20152,1.20159,1.20114,1.20114,1853100013.0
2005-10-21 00:55:00,1.20135,1.20163,1.2012,1.2015,2479799999.0
2005-10-21 01:00:00,1.20141,1.20183,1.20135,1.20149,2853900015.0
2005-10-21 01:05:00,1.20175,1.20176,1.20109,1.20117,2458899985.0
2005-10-21 01:10:00,1.20132,1.2015,1.20106,1.2015,2775399999.0
2005-10-21 01:15:00,1.20132,1.20161,1.20094,1.20145,2557500021.0
2005-10-21 01:20:00,1.20167,1.2017,1.2012,1.20142,2644900008.0
2005-10-21 01:25:00,1.20145,1.20172,1.20132,1.20151,2260299999.0
2005-10-21 01:30:00,1.20157,1.20196,1.20134,1.2017,3146000004.0
2005-10-21 01:35:00,1.20176,1.20237,1.20147,1.20208,2231600004.0
2005-10-21 01:40:00,1.20214,1.20259,1.20201,1.2025,2510000010.0
2005-10-21 01:45:00,1.20251,1.20291,1.20241,1.20251,2824500010.0
2005-10-21 01:50:00,1.20245,1.2035,1.20225,1.20307,3012100008.0
2005-10-21 01:55:00,1.20304,1.20362,1.20282,1.20353,2538400002.0
2005-10-21 02:00:00,1.2036,1.20408,1.2034,1.20392,2627799992.0
2005-10-21 02:05:00,1.2038,1.20391,1.20312,1.20324,2428900009.0
2005-10-21 02:10:00,1.20318,1.20551,1.20286,1.20545,2664000004.0
2005-10-21 02:15:00,1.20548,1.20667,1.20548,1.2055,2573999998.0
2005-10-21 02:20:00,1.20543,1.20619,1.20514,1.20612,2437900001.0
2005-10-21 02:25:00,1.20637,1.20637,1.20531,1.20559,2423199994.0
2005-10-21 02:30:00,1.20565,1.20601,1.20527,1.20537,3026800005.0
2005-10-21 02:35:00,1.20536,1.20553,1.20503,1.20536,2503400011.0
2005-10-21 02:40:00,1.20561,1.20627,1.2056,1.20591,2516400001.0
2005-10-21 02:45:00,1.20589,1.20599,1.20526,1.20545,3040799977.0
2005-10-21 02:50:00,1.20549,1.20595,1.20534,1.2056,2518599990.0
2005-10-21 02:55:00,1.20554,1.20575,1.20529,1.20566,2736099979.0
2005-10-21 03:00:00,1.20555,1.20566,1.20513,1.20554,3180000015.0
2005-10-21 03:05:00,1.20551,1.20591,1.20512,1.2057,2582400008.0
2005-10-21 03:10:00,1.20588,1.20651,1.20552,1.20559,2793300003.0
2005-10-21 03:15:00,1.206,1.20738,1.20581,1.20706,1842100007.0
2005-10-21 03:20:00,1.20699,1.20736,1.20671,1.20678,2532600011.0
2005-10-21 03:25:00,1.20688,1.20696,1.20412,1.20438,2448700007.0
2005-10-21 03:30:00,1.20442,1.20505,1.20442,1.20455,3428899997.0
2005-10-21 03:35:00,1.2046,1.20523,1.2045,1.20473,2740899990.0
2005-10-21 03:40:00,1.20466,1.20544,1.2046,1.20544,3352300002.0
2005-10-21 03:45:00,1.2052,1.20573,1.20485,1.20568,2584799994.0
2005-10-21 03:50:00,1.20548,1.20566,1.20474,1.20482,2367100002.0
2005-10-21 03:55:00,1.20488,1.2052,1.20452,1.20462,2822500003.0
2005-10-21 04:00:00,1.20462,1.20504,1.20437,1.20469,3219099996.0
2005-10-21 04:05:00,1.2048,1.20537,1.20461,1.20512,2206800012.0
2005-10-21 04:10:00,1.20497,1.20522,1.20412,1.20443,3170200013.0
2005-10-21 04:15:00,1.20443,1.20493,1.20431,1.20446,1890400008.0
2005-10-21 04:20:00,1.20443,1.20464,1.20403,1.20406,2251400002.0
2005-10-21 04:25:00,1.2041,1.2041,1.20291,1.20291,2883399998.0
2005-10-21 04:30:00,1.203,1.20341,1.20297,1.20332,2973700014.0
2005-10-21 04:35:00,1.2033,1.20355,1.20304,1.20307,2733700015.0
2005-10-21 04:40:00,1.20294,1.20335,1.20293,1.20323,2339800011.0
2005-10-21 04:45:00,1.2032,1.20347,1.2031,1.20342,2362099989.0
2005-10-21 04:50:00,1.20328,1.20355,1.20309,1.20331,2597600017.0
2005-10-21 04:55:00,1.20335,1.2046,1.20335,1.20459,2629999985.0
2005-10-21 05:00:00,1.20461,1.20507,1.20384,1.20424,2398800004.0
2005-10-21 05:05:00,1.20432,1.20514,1.20405,1.20506,1954600006.0
2005-10-21 05:10:00,1.20496,1.20522,1.20436,1.20436,2410999997.0
2005-10-21 05:15:00,1.2045,1.20457,1.20364,1.20377,2149700006.0
2005-10-21 05:20:00,1.20361,1.20401,1.20339,1.20401,2344000006.0
2005-10-21 05:25:00,1.20396,1.20442,1.20369,1.2043,1934200010.0
2005-10-21 05:30:00,1.20441,1.20504,1.20414,1.20431,3022799994.0
2005-10-21 05:35:00,1.20429,1.20457,1.204,1.20457,2613299998.0
2005-10-21 05:40:00,1.20437,1.20437,1.20356,1.20369,2637100002.0
2005-10-21 05:45:00,1.20366,1.20397,1.20335,1.20349,2335199998.0
2005-10-21 05:50:00,1.20382,1.20439,1.20359,1.20439,2086000004.0
2005-10-21 05:55:00,1.20454,1.20461,1.2042,1.20447,2440200000.0
2005-10-21 06:00:00,1.20438,1.20466,1.2042,1.20438,2457200001.0
2005-10-21 06:05:00,1.20441,1.20444,1.20386,1.20426,2995199999.0
2005-10-21 06:10:00,1.20406,1.20441,1.20349,1.20351,3024600012.0
2005-10-21 06:15:00,1.20336,1.20375,1.20326,1.20347,3023600006.0
2005-10-21 06:20:00,1.20338,1.20379,1.20322,1.20331,2744300014.0
2005-10-21 06:25:00,1.20334,1.20355,1.20289,1.2034,2318500000.0
2005-10-21 06:30:00,1.20321,1.2039,1.20314,1.20388,1495000004.0
2005-10-21 06:35:00,1.20388,1.20408,1.20319,1.20376,2263600013.0
2005-10-21 06:40:00,1.20375,1.20396,1.20331,1.20392,1944500011.0
2005-10-21 06:45:00,1.20381,1.204,1.20343,1.2036,2117200002.0
2005-10-21 06:50:00,1.2036,1.20394,1.20324,1.20367,2894800015.0
2005-10-21 06:55:00,1.20339,1.20382,1.2033,1.20355,2818900016.0
2005-10-21 07:00:00,1.20344,1.20408,1.20337,1.20389,1899800001.0
2005-10-21 07:05:00,1.20392,1.20454,1.20387,1.20398,2730199991.0
2005-10-21 07:10:00,1.20387,1.20407,1.20341,1.20361,2941600017.0
2005-10-21 07:15:00,1.20348,1.20414,1.20344,1.20374,2828899996.0
2005-10-21 07:20:00,1.2037,1.20383,1.20341,1.20375,2459899995.0
2005-10-21 07:25:00,1.20368,1.20386,1.20341,1.20363,2178699998.0
2005-10-21 07:30:00,1.20365,1.20368,1.20294,1.20306,2518600004.0
2005-10-21 07:35:00,1.20329,1.2033,1.2022,1.2026,2886800012.0
2005-10-21 07:40:00,1.20276,1.2029,1.20221,1.20257,2687700006.0
2005-10-21 07:45:00,1.20245,1.20273,1.20225,1.20253,2248499982.0
2005-10-21 07:50:00,1.2026,1.203,1.2023,1.2025,2042499995.0
2005-10-21 07:55:00,1.20245,1.20327,1.2022,1.20316,2069799985.0
2005-10-21 08:00:00,1.20314,1.20377,1.20309,1.20366,2374199995.0
2005-10-21 08:05:00,1.2038,1.20387,1.20353,1.20356,2352299981.0
2005-10-21 08:10:00,1.20367,1.20437,1.20366,1.20428,2486800013.0
2005-10-21 08:15:00,1.20444,1.20509,1.20437,1.20448,2348000011.0
2005-10-21 08:20:00,1.20455,1.20469,1.20395,1.20408,3354700000.0
2005-10-21 08:25:00,1.20413,1.20455,1.20394,1.20415,1677000006.0
2005-10-21 08:30:00,1.20422,1.20468,1.20417,1.20455,2441699997.0
2005-10-21 08:35:00,1.20451,1.20472,1.20408,1.20458,2896800001.0
2005-10-21 08:40:00,1.20445,1.20505,1.20431,1.2046,2978700004.0
2005-10-21 08:45:00,1.20466,1.20466,1.20404,1.2044,2440199992.0
2005-10-21 08:50:00,1.20434,1.20443,1.20401,1.20407,2040400007.0
2005-10-21 08:55:00,1.20412,1.20449,1.20371,1.20381,2059799992.0
2005-10-21 09:00:00,1.20389,1.20454,1.20385,1.20444,2004000010.0
2005-10-21 09:05:00,1.20446,1.20452,1.20403,1.20414,2056199999.0
2005-10-21 09:10:00,1.2041,1.20415,1.20359,1.20377,2776700012.0
2005-10-21 09:15:00,1.2037,1.20427,1.20361,1.2041,1883299998.0
2005-10-21 09:20:00,1.20419,1.20422,1.20377,1.20399,2592499993.0
2005-10-21 09:25:00,1.204,1.20464,1.204,1.20435,2865399989.0
2005-10-21 09:30:00,1.20426,1.20484,1.20426,1.20468,3427999999.0
2005-10-21 09:35:00,1.20466,1.20502,1.20464,1.20467,2365000004.0
2005-10-21 09:40:00,1.20467,1.20485,1.20448,1.20463,1907099987.0
2005-10-21 09:45:00,1.20466,1.20496,1.20445,1.20452,2595300021.0
2005-10-21 09:50:00,1.20447,1.20497,1.20437,1.20465,2515500018.0
2005-10-21 09:55:00,1.20471,1.20572,1.2047,1.20564,3157400002.0
2005-10-21 10:00:00,1.20566,1.20578,1.20554,1.20557,2219500003.0
2005-10-21 10:05:00,1.20544,1.20551,1.2045,1.20477,2528999995.0
2005-10-21 10:10:00,1.20478,1.20531,1.20472,1.2051,2173000008.0
2005-10-21 10:15:00,1.20518,1.20531,1.20453,1.20462,2616399996.0
2005-10-21 10:20:00,1.20438,1.20449,1.20396,1.20414,2052900011.0
2005-10-21 10:25:00,1.20417,1.20464,1.20402,1.20402,1920700013.0
2005-10-21 10:30:00,1.20384,1.2041,1.20353,1.20396,2715200005.0
2005-10-21 10:35:00,1.20419,1.20459,1.20418,1.20449,2628599992.0
2005-10-21 10:40:00,1.20455,1.20488,1.20441,1.20477,2679300017.0
2005-10-21 10:45:00,1.20469,1.20508,1.20459,1.20478,1896300008.0
2005-10-21 10:50:00,1.20481,1.20485,1.20402,1.20416,2387500021.0
2005-10-21 10:55:00,1.20422,1.20462,1.20408,1.20442,2623499988.0
2005-10-21 11:00:00,1.20461,1.20472,1.20424,1.20427,2189400006.0
2005-10-21 11:05:00,1.20418,1.20472,1.20401,1.2044,2315600021.0
2005-10-21 11:10:00,1.20432,1.20453,1.20421,1.20439,2299300004.0
2005-10-21 11:15:00,1.20441,1.20444,1.20405,1.20429,1953900013.0
2005-10-21 11:20:00,1.20411,1.20442,1.20409,1.20422,2456199992.0
2005-10-21 11:25:00,1.20418,1.20424,1.20393,1.20393,2229100006.0
2005-10-21 11:30:00,1.20413,1.20421,1.20345,1.20356,2301600005.0
2005-10-21 11:35:00,1.20363,1.20363,1.20275,1.20275,1898799998.0
2005-10-21 11:40:00,1.20255,1.20329,1.20247,1.2032,2460900002.0
2005-10-21 11:45:00,1.20326,1.20328,1.20248,1.20261,2100999985.0
2005-10-21 11:50:00,1.20262,1.20304,1.20249,1.20294,2316299999.0
2005-10-21 11:55:00,1.20293,1.20293,1.20257,1.20281,2456400000.0
2005-10-21 12:00:00,1.20281,1.2031,1.20267,1.20267,2020500021.0
2005-10-21 12:05:00,1.20272,1.20282,1.20202,1.20202,2195400016.0
2005-10-21 12:10:00,1.20198,1.20211,1.20178,1.20184,2620800013.0
2005-10-21 12:15:00,1.20181,1.20186,1.20138,1.20138,1902600021.0
2005-10-21 12:20:00,1.20145,1.20207,1.20143,1.20185,1926100007.0
2005-10-21 12:25:00,1.20179,1.2018,1.20143,1.20143,2252200000.0
2005-10-21 12:30:00,1.20152,1.20155,1.20108,1.20143,2641999975.0
2005-10-21 12:35:00,1.20138,1.20153,1.20104,1.20139,2835300015.0
2005-10-21 12:40:00,1.20135,1.20163,1.20129,1.20146,2479100008.0
2005-10-21 12:45:00,1.20147,1.20169,1.20099,1.20125,2150699994.0
2005-10-21 12:50:00,1.20123,1.20136,1.20084,1.20105,1830800015.0
2005-10-21 12:55:00,1.20093,1.20162,1.20085,1.20127,1560100011.0
2005-10-21 13:00:00,1.20116,1.20137,1.20071,1.20113,1862800017.0
2005-10-21 13:05:00,1.20124,1.20171,1.20111,1.20154,2422100005.0
2005-10-21 13:10:00,1.20171,1.2019,1.20138,1.20167,2271800012.0
2005-10-21 13:15:00,1.20164,1.20191,1.20149,1.20181,2707700001.0
2005-10-21 13:20:00,1.20184,1.20217,1.2017,1.20171,2272999998.0
2005-10-21 13:25:00,1.20172,1.20188,1.20147,1.20169,2643100004.0
2005-10-21 13:30:00,1.20176,1.20192,1.20139,1.20166,2830100008.0
2005-10-21 13:35:00,1.20177,1.20197,1.20159,1.20177,2776199997.0
2005-10-21 13:40:00,1.20193,1.20194,1.20146,1.20184,2615999993.0
2005-10-21 13:45:00,1.20176,1.20207,1.20148,1.20157,2444100004.0
2005-10-21 13:50:00,1.2017,1.20195,1.2012,1.20122,2560500002.0
2005-10-21 13:55:00,1.20113,1.20113,1.20018,1.2004,2197500024.0
2005-10-21 14:00:00,1.20047,1.20049,1.20005,1.20033,1960100018.0
2005-10-21 14:05:00,1.20034,1.20075,1.20026,1.20062,2695800020.0
2005-10-21 14:10:00,1.20062,1.20118,1.20051,1.2011,2379900013.0
2005-10-21 14:15:00,1.20098,1.20113,1.20071,1.20086,2298099995.0
2005-10-21 14:20:00,1.20091,1.20149,1.20091,1.20137,2521199986.0
2005-10-21 14:25:00,1.20144,1.20145,1.2009,1.20118,2583799996.0
2005-10-21 14:30:00,1.20129,1.20141,1.20105,1.20126,2654699997.0
2005-10-21 14:35:00,1.20127,1.20212,1.20118,1.2019,2396799985.0
2005-10-21 14:40:00,1.20179,1.20206,1.20169,1.20205,1981800005.0
2005-10-21 14:45:00,1.20211,1.20238,1.20194,1.20217,2804100020.0
2005-10-21 14:50:00,1.20207,1.20305,1.202,1.20293,3491600039.0
2005-10-21 14:55:00,1.20294,1.20307,1.20266,1.20284,2724599990.0
2005-10-21 15:00:00,1.20301,1.20325,1.2029,1.20317,2117699984.0
2005-10-21 15:05:00,1.20315,1.20315,1.20273,1.20297,2218900001.0
2005-10-21 15:10:00,1.20294,1.20357,1.20294,1.20357,2882600027.0
2005-10-21 15:15:00,1.20352,1.20391,1.20329,1.20368,2496400008.0
2005-10-21 15:20:00,1.20361,1.20372,1.20252,1.20257,2886200039.0
2005-10-21 15:25:00,1.20237,1.20298,1.20235,1.20274,2066399999.0
2005-10-21 15:30:00,1.20287,1.20359,1.20276,1.20359,2614199992.0
2005-10-21 15:35:00,1.20352,1.20352,1.20311,1.20319,2946700005.0
2005-10-21 15:40:00,1.20327,1.20382,1.20312,1.20368,2138999999.0
2005-10-21 15:45:00,1.20367,1.20422,1.20364,1.20409,2335499989.0
2005-10-21 15:50:00,1.2041,1.20433,1.20383,1.20396,2392200022.0
2005-10-21 15:55:00,1.20408,1.20408,1.20332,1.20332,2223100010.0
2005-10-21 16:00:00,1.20347,1.20374,1.20347,1.20357,2408599999.0
2005-10-21 16:05:00,1.20351,1.20364,1.20273,1.20311,2555199985.0
2005-10-21 16:10:00,1.20305,1.20313,1.20246,1.2025,2303900007.0
2005-10-21 16:15:00,1.20266,1.20313,1.20266,1.20291,2124799993.0
2005-10-21 16:20:00,1.20289,1.20317,1.20264,1.20268,1768600007.0
2005-10-21 16:25:00,1.20263,1.20309,1.20246,1.20249,1758599999.0
2005-10-21 16:30:00,1.2025,1.20278,1.20229,1.20265,2281400008.0
2005-10-21 16:35:00,1.20263,1.20263,1.20239,1.20251,1979600006.0
2005-10-21 16:40:00,1.20252,1.20252,1.20191,1.20199,3006800005.0
2005-10-21 16:45:00,1.20175,1.2019,1.20098,1.20114,2835599999.0
2005-10-21 16:50:00,1.20136,1.20147,1.20101,1.20138,2528600013.0
2005-10-21 16:55:00,1.20142,1.20172,1.20121,1.20135,2312800019.0
2005-10-21 17:00:00,1.20138,1.20158,1.20112,1.20112,1969200017.0
2005-10-21 17:05:00,1.20118,1.20132,1.20098,1.20119,2463900007.0
2005-10-21 17:10:00,1.20123,1.20124,1.20068,1.20077,2510700000.0
2005-10-21 17:15:00,1.20068,1.20079,1.19822,1.1985,1840400013.0
2005-10-21 17:20:00,1.19842,1.19871,1.19643,1.19658,2036599995.0
2005-10-21 17:25:00,1.1968,1.19726,1.19634,1.19635,3572399988.0
2005-10-21 17:30:00,1.19619,1.19685,1.19605,1.19676,2305500008.0
2005-10-21 17:35:00,1.19647,1.19667,1.19594,1.19631,2182400005.0
2005-10-21 17:40:00,1.19628,1.19703,1.19628,1.19657,2281200008.0
2005-10-21 17:45:00,1.19657,1.19657,1.1957,1.1964,2528099991.0
2005-10-21 17:50:00,1.19648,1.19672,1.19599,1.19613,2725399997.0
2005-10-21 17:55:00,1.19597,1.19597,1.1952,1.19553,2136900020.0
2005-10-21 18:00:00,1.1955,1.19618,1.19543,1.196,495399996.0
2005-10-21 18:35:00,1.19499,1.19526,1.19495,1.19516,2051500010.0
2005-10-21 18:45:00,1.19559,1.19591,1.19537,1.19561,2105399990.0
2005-10-21 18:50:00,1.19552,1.19567,1.19552,1.19557,1857200011.0
2005-10-21 19:00:00,1.19555,1.196,1.19538,1.19582,5566700013.0
2005-10-21 19:10:00,1.19553,1.1958,1.19483,1.19495,3843100002.0
2005-10-21 19:15:00,1.19493,1.195,1.19486,1.19486,1761999989.0
2005-10-21 19:20:00,1.19478,1.1949,1.19472,1.19476,2500500000.0
2005-10-21 19:25:00,1.19482,1.1949,1.19419,1.1942,5892699984.0
2005-10-21 19:35:00,1.19432,1.19456,1.19409,1.19441,4264699991.0
2005-10-21 19:40:00,1.19416,1.19419,1.19374,1.19377,5500199988.0
2005-10-21 19:45:00,1.19374,1.19374,1.1932,1.19323,3553300001.0
2005-10-21 19:50:00,1.19351,1.19351,1.19278,1.19305,5851899981.0
2005-10-21 19:55:00,1.1932,1.19339,1.19308,1.19332,2975199993.0
2005-10-21 20:00:00,1.1935,1.1936,1.19312,1.19334,4166500002.0
2005-10-21 20:05:00,1.19313,1.19364,1.19313,1.19355,4435300010.0
2005-10-21 20:10:00,1.19363,1.19404,1.19352,1.19395,4315500010.0
2005-10-21 20:15:00,1.19394,1.19425,1.19378,1.19416,5301399984.0
2005-10-21 20:20:00,1.19418,1.19418,1.19354,1.19354,6068000019.0
2005-10-21 20:25:00,1.19363,1.19397,1.19347,1.19397,5482000028.0
2005-10-21 20:35:00,1.19369,1.19411,1.19369,1.19381,2960900007.0
2005-10-21 20:40:00,1.19395,1.19437,1.1938,1.19389,4799000015.0
2005-10-21 20:45:00,1.19375,1.19393,1.19374,1.19393,1562200012.0
2005-10-21 20:50:00,1.19437,1.19444,1.19428,1.1943,1492499999.0
2005-10-21 21:00:00,1.19447,1.19459,1.1944,1.19454,1320100006.0
2005-10-21 21:05:00,1.19463,1.19498,1.19459,1.19482,5514900026.0
2005-10-21 21:10:00,1.19477,1.19535,1.19469,1.19519,2626699998.0
2005-10-21 21:15:00,1.19552,1.19578,1.19483,1.19504,5344500002.0
2005-10-21 21:20:00,1.19484,1.19501,1.19484,1.195,1535799994.0
2005-10-21 21:25:00,1.19491,1.19529,1.1949,1.19492,5230400001.0
2005-10-21 21:30:00,1.19489,1.1954,1.19476,1.19509,3472300013.0
2005-10-21 21:35:00,1.19501,1.19552,1.19501,1.19532,4581099999.0
2005-10-21 21:40:00,1.19544,1.19566,1.19513,1.19533,6100100051.0
2005-10-21 21:45:00,1.19509,1.19526,1.19505,1.19517,1375700000.0
2005-10-21 21:50:00,1.1953,1.19543,1.19498,1.19498,5331799997.0
2005-10-21 21:55:00,1.19511,1.19549,1.19467,1.1948,5979300027.0
2005-10-21 22:00:00,1.19479,1.19502,1.19465,1.1948,6652300025.0
2005-10-21 22:05:00,1.19514,1.1952,1.19464,1.1947,4981000016.0
2005-10-21 22:10:00,1.19475,1.1951,1.19471,1.19486,2470399992.0
2005-10-21 22:15:00,1.19501,1.19521,1.19477,1.19477,3424100021.0
2005-10-21 22:20:00,1.1948,1.19519,1.1946,1.19468,5639200013.0
2005-10-21 22:25:00,1.19479,1.19508,1.19469,1.19478,3311700014.0
2005-10-21 22:30:00,1.19477,1.19519,1.1942,1.19508,6204500021.0
2005-10-21 22:35:00,1.19489,1.19532,1.19489,1.19509,6040300001.0
2005-10-21 22:40:00,1.19497,1.19533,1.19497,1.19522,3563399999.0
2005-10-21 22:45:00,1.19522,1.19537,1.19471,1.19523,5347200042.0
2005-10-21 22:50:00,1.19512,1.19533,1.19482,1.19523,3527400012.0
2005-10-21 22:55:00,1.19547,1.1955,1.19483,1.19532,4549699995.0
2005-10-24 00:00:00,1.1942,1.1943,1.1942,1.1942,1596800016.0
2005-10-24 00:05:00,1.1943,1.1945,1.1942,1.1945,1596800016.0
2005-10-24 00:10:00,1.1944,1.1944,1.1944,1.1944,399200004.0
2005-10-24 00:15:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 00:20:00,1.1944,1.1944,1.1942,1.1942,798400008.0
2005-10-24 00:25:00,1.1941,1.1942,1.1939,1.194,1197600012.0
2005-10-24 00:30:00,1.1941,1.1942,1.1939,1.1942,1596800016.0
2005-10-24 00:35:00,1.1942,1.1942,1.194,1.1942,798400008.0
2005-10-24 00:40:00,1.1941,1.1943,1.1941,1.1943,798400008.0
2005-10-24 00:45:00,1.1942,1.1944,1.1941,1.1942,1197600012.0
2005-10-24 00:50:00,1.1943,1.1944,1.1942,1.1942,1197600012.0
2005-10-24 00:55:00,1.1941,1.1942,1.1941,1.1941,1197600012.0
2005-10-24 01:00:00,1.1942,1.1942,1.194,1.1941,1197600012.0
2005-10-24 01:05:00,1.1942,1.1942,1.1941,1.1941,399200004.0
2005-10-24 01:10:00,1.1942,1.1944,1.1942,1.1944,1596800016.0
2005-10-24 01:15:00,1.1943,1.1944,1.1942,1.1944,1996000020.0
2005-10-24 01:20:00,1.1945,1.1946,1.1944,1.1944,1197600012.0
2005-10-24 01:25:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 01:30:00,1.1941,1.1941,1.1934,1.1934,1596800016.0
2005-10-24 01:35:00,1.1934,1.1936,1.1934,1.1934,1996000020.0
2005-10-24 01:40:00,1.1936,1.1936,1.193,1.1931,1996000020.0
2005-10-24 01:45:00,1.193,1.1932,1.1928,1.1931,1996000020.0
2005-10-24 01:50:00,1.1932,1.1934,1.1931,1.1934,1996000020.0
2005-10-24 01:55:00,1.1933,1.1934,1.1928,1.1928,1197600012.0
2005-10-24 02:00:00,1.19288,1.19365,1.19268,1.19339,3240199994.0
2005-10-24 02:05:00,1.19323,1.19359,1.19302,1.19337,2054899996.0
2005-10-24 02:10:00,1.1935,1.19368,1.19327,1.19359,2341199999.0
2005-10-24 02:15:00,1.19349,1.1939,1.19306,1.19366,2211600015.0
2005-10-24 02:20:00,1.19369,1.19409,1.19354,1.19391,2915800010.0
2005-10-24 02:25:00,1.19373,1.19384,1.19325,1.19349,2511999993.0
2005-10-24 02:30:00,1.1936,1.19391,1.19352,1.19379,3025099997.0
2005-10-24 02:35:00,1.19367,1.19406,1.19352,1.19382,2748100013.0
2005-10-24 02:40:00,1.19392,1.19423,1.19351,1.19405,2673999999.0
2005-10-24 02:45:00,1.19396,1.19403,1.19335,1.19354,2719500006.0
2005-10-24 02:50:00,1.19361,1.19366,1.19327,1.1935,2491700005.0
2005-10-24 02:55:00,1.19339,1.19389,1.19338,1.19348,2560300020.0
2005-10-24 03:00:00,1.1936,1.19377,1.1935,1.19361,3172700009.0
2005-10-24 03:05:00,1.19364,1.19373,1.19291,1.19333,2908100014.0
2005-10-24 03:10:00,1.19333,1.19356,1.19299,1.19307,2820200025.0
2005-10-24 03:15:00,1.19302,1.19372,1.19271,1.19372,2731300000.0
2005-10-24 03:20:00,1.19371,1.19386,1.19324,1.19354,2615700013.0
2005-10-24 03:25:00,1.19363,1.19386,1.19333,1.19365,2612700002.0
2005-10-24 03:30:00,1.19344,1.19374,1.19307,1.19324,2807400000.0
2005-10-24 03:35:00,1.19348,1.19362,1.19291,1.19355,2411699984.0
2005-10-24 03:40:00,1.19293,1.19357,1.19293,1.19356,2834199990.0
2005-10-24 03:45:00,1.19328,1.19374,1.19309,1.19367,2383000011.0
2005-10-24 03:50:00,1.19358,1.19369,1.19312,1.19358,2657300022.0
2005-10-24 03:55:00,1.19346,1.19381,1.19322,1.1937,2665200002.0
2005-10-24 04:00:00,1.19367,1.19399,1.19344,1.19352,3051500004.0
2005-10-24 04:05:00,1.19358,1.19364,1.19299,1.19335,2610300033.0
2005-10-24 04:10:00,1.19348,1.19361,1.19286,1.19315,3272599989.0
2005-10-24 04:15:00,1.19302,1.1933,1.19265,1.19291,2631899995.0
2005-10-24 04:20:00,1.19288,1.19318,1.19231,1.193,2329299999.0
2005-10-24 04:25:00,1.1931,1.19312,1.19246,1.19272,2911799994.0
2005-10-24 04:30:00,1.1927,1.193,1.19234,1.19255,2853900027.0
2005-10-24 04:35:00,1.19275,1.19294,1.19238,1.19238,2552100003.0
2005-10-24 04:40:00,1.19258,1.1927,1.19221,1.19246,2284499996.0
2005-10-24 04:45:00,1.19277,1.19283,1.19233,1.19264,2952200015.0
2005-10-24 04:50:00,1.19262,1.19292,1.19227,1.19273,2939800005.0
2005-10-24 04:55:00,1.19278,1.19293,1.19222,1.19262,3090600011.0
2005-10-24 05:00:00,1.19261,1.19263,1.19211,1.19234,2575000014.0
2005-10-24 05:05:00,1.19235,1.19247,1.19185,1.19224,3442000037.0
2005-10-24 05:10:00,1.1922,1.19255,1.19191,1.1924,1984700010.0
2005-10-24 05:15:00,1.19238,1.19254,1.19203,1.19227,1894300007.0
2005-10-24 05:20:00,1.1924,1.19252,1.19185,1.19235,2542899981.0
2005-10-24 05:25:00,1.19221,1.1928,1.19206,1.19273,2410000000.0
2005-10-24 05:30:00,1.19277,1.19315,1.19245,1.1928,2950600001.0
2005-10-24 05:35:00,1.19305,1.19327,1.19263,1.19293,2644400010.0
2005-10-24 05:40:00,1.19299,1.19329,1.1926,1.19283,2674500018.0
2005-10-24 05:45:00,1.1927,1.19326,1.19257,1.19302,2297299991.0
2005-10-24 05:50:00,1.19315,1.19343,1.19295,1.19306,2301800012.0
2005-10-24 05:55:00,1.19304,1.19343,1.19292,1.19309,2641000004.0
2005-10-24 06:00:00,1.19305,1.19311,1.19262,1.19266,2905400018.0
2005-10-24 06:05:00,1.19294,1.19319,1.19248,1.19299,2505599992.0
2005-10-24 06:10:00,1.1931,1.19323,1.19262,1.19308,2999199995.0
2005-10-24 06:15:00,1.19318,1.19351,1.19304,1.19325,2507300011.0
2005-10-24 06:20:00,1.19314,1.19359,1.19295,1.19324,2988400011.0
2005-10-24 06:25:00,1.19305,1.19347,1.19288,1.19345,2763100023.0
2005-10-24 06:30:00,1.19307,1.19331,1.19273,1.19317,2052499993.0
2005-10-24 06:35:00,1.1931,1.1936,1.19305,1.19321,2844300000.0
2005-10-24 06:40:00,1.19332,1.19353,1.19305,1.19344,2805700010.0
2005-10-24 06:45:00,1.19338,1.194,1.19326,1.19374,2949400018.0
2005-10-24 06:50:00,1.1938,1.19399,1.19347,1.19365,2349300011.0
2005-10-24 06:55:00,1.1934,1.19361,1.19325,1.19344,2360300015.0
2005-10-24 07:00:00,1.19326,1.1936,1.19302,1.19324,1984300001.0
2005-10-24 07:05:00,1.19332,1.19359,1.1929,1.19303,1911700015.0
2005-10-24 07:10:00,1.19324,1.19347,1.19281,1.19321,2595099992.0
2005-10-24 07:15:00,1.19321,1.19333,1.19278,1.19282,2352100001.0
2005-10-24 07:20:00,1.19286,1.19313,1.19248,1.19298,2292199998.0
2005-10-24 07:25:00,1.19306,1.19322,1.1927,1.19286,3072800016.0
2005-10-24 07:30:00,1.19295,1.19304,1.19238,1.19276,2919900002.0
2005-10-24 07:35:00,1.19288,1.19294,1.19222,1.19276,2499600002.0
2005-10-24 07:40:00,1.19273,1.19311,1.19265,1.19302,2664499995.0
2005-10-24 07:45:00,1.19301,1.19346,1.19287,1.19336,3031099995.0
2005-10-24 07:50:00,1.19312,1.19357,1.19303,1.19346,2094299989.0
2005-10-24 07:55:00,1.19357,1.1937,1.19319,1.19353,2802200014.0
2005-10-24 08:00:00,1.19336,1.19383,1.19299,1.19351,2651999979.0
2005-10-24 08:05:00,1.19378,1.19477,1.19376,1.19453,2473900026.0
2005-10-24 08:10:00,1.19461,1.1953,1.19458,1.1948,2663499998.0
2005-10-24 08:15:00,1.19491,1.19502,1.19441,1.19469,2843399997.0
2005-10-24 08:20:00,1.1948,1.19489,1.19413,1.19475,3093599994.0
2005-10-24 08:25:00,1.19473,1.19515,1.19411,1.19508,1988199989.0
2005-10-24 08:30:00,1.19499,1.19526,1.19461,1.19468,2720200002.0
2005-10-24 08:35:00,1.19468,1.19477,1.19371,1.19417,2456300024.0
2005-10-24 08:40:00,1.19431,1.19442,1.19392,1.1943,2741400001.0
2005-10-24 08:45:00,1.19447,1.19462,1.19372,1.19394,2668799990.0
2005-10-24 08:50:00,1.19393,1.19466,1.1937,1.19464,1892400002.0
2005-10-24 08:55:00,1.19473,1.1952,1.19454,1.19479,2480300005.0
2005-10-24 09:00:00,1.1949,1.19509,1.1946,1.1946,1876600018.0
2005-10-24 09:05:00,1.19469,1.19552,1.19466,1.19478,2276199996.0
2005-10-24 09:10:00,1.19489,1.19519,1.19437,1.19445,2580900016.0
2005-10-24 09:15:00,1.19435,1.19456,1.19423,1.19438,1904900000.0
2005-10-24 09:20:00,1.19417,1.1946,1.19391,1.19445,2821900006.0
2005-10-24 09:25:00,1.19423,1.19436,1.19395,1.1942,2587399990.0
2005-10-24 09:30:00,1.19425,1.19439,1.19383,1.19387,2643800010.0
2005-10-24 09:35:00,1.19375,1.19399,1.19358,1.19385,1699100000.0
2005-10-24 09:40:00,1.19373,1.19433,1.19336,1.19375,2331299999.0
2005-10-24 09:45:00,1.19408,1.19408,1.19369,1.19379,2674100011.0
2005-10-24 09:50:00,1.19367,1.19393,1.19353,1.19363,2636099996.0
2005-10-24 09:55:00,1.1937,1.1939,1.19322,1.19336,2687800020.0
2005-10-24 10:00:00,1.19335,1.19354,1.19323,1.1933,1974499996.0
2005-10-24 10:05:00,1.19337,1.19389,1.19337,1.19384,2449899997.0
2005-10-24 10:10:00,1.19384,1.19395,1.19337,1.19361,2368700000.0
2005-10-24 10:15:00,1.19361,1.19363,1.19325,1.19363,2345200008.0
2005-10-24 10:20:00,1.19364,1.19366,1.19316,1.1934,2795899994.0
2005-10-24 10:25:00,1.19323,1.19343,1.19292,1.19327,2427199984.0
2005-10-24 10:30:00,1.19323,1.19346,1.19268,1.19302,1976300021.0
2005-10-24 10:35:00,1.19306,1.19363,1.19306,1.19361,2501400005.0
2005-10-24 10:40:00,1.19366,1.19393,1.19311,1.19369,2397200000.0
2005-10-24 10:45:00,1.19363,1.19371,1.19346,1.19369,1979900003.0
2005-10-24 10:50:00,1.19323,1.19376,1.19323,1.19372,2141799992.0
2005-10-24 10:55:00,1.19335,1.19375,1.19305,1.19364,2483400022.0
2005-10-24 11:00:00,1.19378,1.19449,1.19375,1.19441,1444800000.0
2005-10-24 11:05:00,1.19457,1.1949,1.19439,1.19482,2442200002.0
2005-10-24 11:10:00,1.19459,1.1947,1.19402,1.19407,2323199999.0
2005-10-24 11:15:00,1.19427,1.19448,1.19388,1.19442,2112799994.0
2005-10-24 11:20:00,1.1944,1.19451,1.19414,1.19422,2743099996.0
2005-10-24 11:25:00,1.19421,1.19464,1.19404,1.19441,2320599993.0
2005-10-24 11:30:00,1.19436,1.19474,1.19398,1.1941,2336000002.0
2005-10-24 11:35:00,1.19447,1.19463,1.19433,1.19457,2723800008.0
2005-10-24 11:40:00,1.19446,1.19483,1.19416,1.19462,2828299997.0
2005-10-24 11:45:00,1.19459,1.19472,1.1944,1.19458,2232800032.0
2005-10-24 11:50:00,1.19446,1.19471,1.1941,1.19447,2825800008.0
2005-10-24 11:55:00,1.19455,1.19478,1.19429,1.19462,2461799995.0
2005-10-24 12:00:00,1.19477,1.19479,1.19422,1.19448,2019199978.0
2005-10-24 12:05:00,1.19466,1.1948,1.19424,1.19426,2094000014.0
2005-10-24 12:10:00,1.19437,1.19441,1.19401,1.19433,2268800008.0
2005-10-24 12:15:00,1.19425,1.19442,1.19412,1.1943,2048099981.0
2005-10-24 12:20:00,1.19428,1.19439,1.19387,1.19418,2341400011.0
2005-10-24 12:25:00,1.19419,1.19422,1.19397,1.1941,2112700004.0
2005-10-24 12:30:00,1.19415,1.19419,1.19376,1.19402,2933799971.0
2005-10-24 12:35:00,1.19403,1.19403,1.19349,1.19358,3130500009.0
2005-10-24 12:40:00,1.1936,1.19386,1.19357,1.1938,2177200019.0
2005-10-24 12:45:00,1.19387,1.19406,1.19356,1.19387,1922199992.0
2005-10-24 12:50:00,1.19377,1.19389,1.19313,1.19389,1899300010.0
2005-10-24 12:55:00,1.19385,1.19397,1.1936,1.19377,2014300014.0
2005-10-24 13:00:00,1.19383,1.194,1.19357,1.19383,2450200007.0
2005-10-24 13:05:00,1.19404,1.1944,1.19361,1.1942,2780599990.0
2005-10-24 13:10:00,1.19422,1.19431,1.19355,1.19376,2684600003.0
2005-10-24 13:15:00,1.19401,1.19446,1.19383,1.19426,3333500017.0
2005-10-24 13:20:00,1.19409,1.19445,1.19381,1.19436,2221100019.0
2005-10-24 13:25:00,1.19431,1.19464,1.19388,1.19438,2579699992.0
2005-10-24 13:30:00,1.19451,1.19463,1.19409,1.19446,2750500011.0
2005-10-24 13:35:00,1.1944,1.19481,1.19435,1.19467,2384100007.0
2005-10-24 13:40:00,1.19468,1.19478,1.19414,1.19426,1957899999.0
2005-10-24 13:45:00,1.19432,1.19432,1.19392,1.19403,2485300009.0
2005-10-24 13:50:00,1.1942,1.1942,1.19363,1.1938,1870800002.0
2005-10-24 13:55:00,1.19372,1.19444,1.19361,1.19434,1755899992.0
2005-10-24 14:00:00,1.19437,1.19439,1.19372,1.1938,2049499999.0
2005-10-24 14:05:00,1.19379,1.19439,1.19347,1.19428,2670899986.0
2005-10-24 14:10:00,1.19449,1.19507,1.19407,1.19418,2386299992.0
2005-10-24 14:15:00,1.19426,1.19449,1.19381,1.19394,2546000039.0
2005-10-24 14:20:00,1.19391,1.19425,1.19383,1.1941,1861600004.0
2005-10-24 14:25:00,1.19407,1.19437,1.19387,1.19408,3007000012.0
2005-10-24 14:30:00,1.19418,1.19424,1.19358,1.19395,2331900017.0
2005-10-24 14:35:00,1.1939,1.1942,1.19372,1.19417,1878499999.0
2005-10-24 14:40:00,1.19385,1.19434,1.19369,1.19408,2259099992.0
2005-10-24 14:45:00,1.19432,1.19482,1.1941,1.19447,2810700003.0
2005-10-24 14:50:00,1.19424,1.19516,1.19375,1.19507,2883400005.0
2005-10-24 14:55:00,1.19511,1.19562,1.19463,1.19546,2691300016.0
2005-10-24 15:00:00,1.19544,1.19617,1.19544,1.19607,2568999988.0
2005-10-24 15:05:00,1.19612,1.19648,1.19572,1.19634,2237400014.0
2005-10-24 15:10:00,1.19635,1.19646,1.19561,1.19601,2496700010.0
2005-10-24 15:15:00,1.19595,1.19628,1.19571,1.19587,2296500022.0
2005-10-24 15:20:00,1.1959,1.19609,1.19577,1.1958,2164199993.0
2005-10-24 15:25:00,1.19573,1.19592,1.19546,1.19581,2054299994.0
2005-10-24 15:30:00,1.19585,1.19585,1.19544,1.19575,2994100011.0
2005-10-24 15:35:00,1.19572,1.19572,1.19543,1.19558,2538099998.0
2005-10-24 15:40:00,1.19551,1.1962,1.19538,1.19611,2428700018.0
2005-10-24 15:45:00,1.19623,1.19646,1.19608,1.1964,2633700002.0
2005-10-24 15:50:00,1.19637,1.19637,1.19559,1.19584,2486200017.0
2005-10-24 15:55:00,1.19586,1.19632,1.19578,1.19601,2561500013.0
2005-10-24 16:00:00,1.19604,1.19609,1.19546,1.19562,2621500014.0
2005-10-24 16:05:00,1.19559,1.19695,1.19559,1.19684,2688700002.0
2005-10-24 16:10:00,1.19692,1.19751,1.1969,1.19724,1978299994.0
2005-10-24 16:15:00,1.19723,1.19787,1.19699,1.19785,2447800004.0
2005-10-24 16:20:00,1.19795,1.19824,1.1977,1.19806,1878699984.0
2005-10-24 16:25:00,1.19794,1.19802,1.19727,1.19734,2155900016.0
2005-10-24 16:30:00,1.19731,1.19749,1.19678,1.19707,2101999996.0
2005-10-24 16:35:00,1.19713,1.19729,1.19694,1.19729,2550600006.0
2005-10-24 16:40:00,1.19729,1.19786,1.19705,1.19765,2382500000.0
2005-10-24 16:45:00,1.19744,1.19762,1.19695,1.1974,3041600024.0
2005-10-24 16:50:00,1.1972,1.19761,1.19708,1.19751,2412700005.0
2005-10-24 16:55:00,1.19748,1.19785,1.19725,1.19777,2154400012.0
2005-10-24 17:00:00,1.19792,1.19857,1.19792,1.19834,2379600002.0
2005-10-24 17:05:00,1.19831,1.19859,1.1977,1.1977,2545100022.0
2005-10-24 17:10:00,1.19775,1.19791,1.19755,1.19791,2231000009.0
2005-10-24 17:15:00,1.19797,1.19806,1.19766,1.19796,2502199989.0
2005-10-24 17:20:00,1.19777,1.19788,1.19655,1.19665,2491499999.0
2005-10-24 17:25:00,1.19664,1.19731,1.19652,1.19731,2995499996.0
2005-10-24 17:30:00,1.19734,1.1975,1.19705,1.19742,2453099980.0
2005-10-24 17:35:00,1.19735,1.19841,1.19735,1.19836,2784700007.0
2005-10-24 17:40:00,1.19818,1.19886,1.19818,1.19864,2371800002.0
2005-10-24 17:45:00,1.19879,1.19947,1.19876,1.19933,2433499994.0
2005-10-24 17:50:00,1.19942,1.1995,1.19896,1.19904,2709900009.0
2005-10-24 17:55:00,1.19903,1.19995,1.19903,1.19963,1815499991.0
2005-10-24 18:00:00,1.1996,1.2017,1.19949,1.2015,7797200027.0
2005-10-24 18:05:00,1.2017,1.2019,1.2007,1.2007,9186000030.0
2005-10-24 18:10:00,1.2007,1.2009,1.2001,1.2002,9186000030.0
2005-10-24 18:15:00,1.2001,1.2007,1.1999,1.2006,9186000030.0
2005-10-24 18:20:00,1.2006,1.2009,1.2002,1.2002,9186000030.0
2005-10-24 18:25:00,1.2005,1.2006,1.1996,1.2005,9186000030.0
2005-10-24 18:30:00,1.2004,1.2005,1.1996,1.1996,9186000030.0
2005-10-24 18:35:00,1.1993,1.1998,1.1989,1.1996,8459500025.0
2005-10-24 18:40:00,1.1995,1.1996,1.1986,1.1988,5553500005.0
2005-10-24 18:45:00,1.19865,1.2002,1.19865,1.2001,6125199997.0
2005-10-24 18:50:00,1.2001,1.20019,1.1986,1.1986,8391100015.0
2005-10-24 18:55:00,1.1985,1.199,1.1985,1.199,8809500020.0
2005-10-24 19:00:00,1.1991,1.19996,1.1989,1.19976,8573400020.0
2005-10-24 19:05:00,1.1995,1.1995,1.1976,1.1976,5294500040.0
2005-10-24 19:10:00,1.19728,1.1975,1.1959,1.19706,6283600051.0
2005-10-24 19:15:00,1.1971,1.1973,1.1964,1.19659,7852500030.0
2005-10-24 19:20:00,1.1968,1.197,1.19622,1.19624,5055499979.0
2005-10-24 19:25:00,1.19615,1.19677,1.19603,1.19665,6627600017.0
2005-10-24 19:30:00,1.1967,1.1969,1.19634,1.1969,6876900048.0
2005-10-24 19:35:00,1.1971,1.1972,1.1964,1.197,6917400011.0
2005-10-24 19:40:00,1.19692,1.19769,1.1967,1.19746,5077699997.0
2005-10-24 19:45:00,1.19742,1.19821,1.1972,1.19815,6640100040.0
2005-10-24 19:50:00,1.19812,1.1984,1.1975,1.19761,6349500009.0
2005-10-24 19:55:00,1.19774,1.19784,1.1971,1.1972,5182500034.0
2005-10-24 20:00:00,1.19723,1.19733,1.19685,1.19718,3862100025.0
2005-10-24 20:05:00,1.19723,1.19774,1.19687,1.19749,5999500015.0
2005-10-24 20:10:00,1.1975,1.19806,1.1972,1.198,6127700007.0
2005-10-24 20:15:00,1.198,1.19838,1.1979,1.19813,6421499997.0
2005-10-24 20:20:00,1.19818,1.19851,1.1979,1.19813,5825199995.0
2005-10-24 20:25:00,1.1981,1.19821,1.19745,1.1976,7066800056.0
2005-10-24 20:30:00,1.1974,1.1976,1.1971,1.1973,9999000045.0
2005-10-24 20:35:00,1.19714,1.19754,1.19714,1.1974,7678900008.0
2005-10-24 20:40:00,1.19732,1.1976,1.197,1.1974,7891000002.0
2005-10-24 20:45:00,1.1974,1.19747,1.19683,1.1974,7302000004.0
2005-10-24 20:50:00,1.1972,1.19748,1.1972,1.1973,7587900037.0
2005-10-24 20:55:00,1.1972,1.1974,1.1972,1.1973,6605500065.0
2005-10-24 21:00:00,1.1976,1.1978,1.1974,1.1978,6605500065.0
2005-10-24 21:05:00,1.19774,1.19801,1.19735,1.1977,6126299993.0
2005-10-24 21:10:00,1.19775,1.19808,1.19762,1.19762,2531200010.0
2005-10-24 21:15:00,1.19765,1.1979,1.19739,1.19777,6114300013.0
2005-10-24 21:20:00,1.1976,1.1979,1.19741,1.1976,6863399997.0
2005-10-24 21:25:00,1.19761,1.19791,1.19745,1.19779,5003800002.0
2005-10-24 21:30:00,1.19791,1.19817,1.19773,1.19801,4300900020.0
2005-10-24 21:35:00,1.1981,1.19846,1.1979,1.19813,5464199994.0
2005-10-24 21:40:00,1.19803,1.1984,1.19792,1.1981,7182100021.0
2005-10-24 21:45:00,1.19822,1.19831,1.19793,1.1982,3583300015.0
2005-10-24 21:50:00,1.1983,1.19834,1.19784,1.19786,5523499992.0
2005-10-24 21:55:00,1.19781,1.1982,1.19778,1.19794,6100200033.0
2005-10-24 22:00:00,1.19798,1.19817,1.19741,1.19775,6493199993.0
2005-10-24 22:05:00,1.19765,1.19794,1.19747,1.19767,5232000005.0
2005-10-24 22:10:00,1.19775,1.19788,1.19734,1.19786,4564900008.0
2005-10-24 22:15:00,1.19781,1.19834,1.19774,1.19818,3771899987.0
2005-10-24 22:20:00,1.19825,1.1986,1.19787,1.1982,6667899993.0
2005-10-24 22:25:00,1.1984,1.19845,1.19769,1.1982,3205099990.0
2005-10-24 22:30:00,1.19836,1.19849,1.19796,1.1983,5753999963.0
2005-10-24 22:35:00,1.19827,1.19837,1.19783,1.19818,5863200040.0
2005-10-24 22:40:00,1.1983,1.19865,1.19803,1.19811,4754299986.0
2005-10-24 22:45:00,1.19812,1.1988,1.19799,1.19866,5892800002.0
2005-10-24 22:50:00,1.1988,1.19889,1.19836,1.19861,4300699988.0
2005-10-24 22:55:00,1.19869,1.19883,1.19803,1.19827,4950200023.0
2005-10-24 23:00:00,1.19815,1.19885,1.1979,1.19831,2837600008.0
2005-10-24 23:05:00,1.1982,1.19848,1.19787,1.19787,2592399999.0
2005-10-24 23:10:00,1.1982,1.19849,1.19778,1.19796,2887299991.0
2005-10-24 23:15:00,1.19807,1.19829,1.19786,1.19799,2879700010.0
2005-10-24 23:20:00,1.19788,1.19833,1.19779,1.1982,3067700000.0
2005-10-24 23:25:00,1.19845,1.19865,1.19819,1.19844,2461599999.0
2005-10-24 23:30:00,1.19836,1.19853,1.19812,1.19834,2985299989.0
2005-10-24 23:35:00,1.19837,1.19867,1.19813,1.19814,2266599997.0
2005-10-24 23:40:00,1.19768,1.19829,1.19762,1.1982,3142900011.0
2005-10-24 23:45:00,1.19806,1.19828,1.19744,1.19772,2826300001.0
2005-10-24 23:50:00,1.19756,1.19813,1.19741,1.19793,2382300006.0
2005-10-24 23:55:00,1.19795,1.19808,1.19741,1.19754,3241400000.0
2005-10-25 00:00:00,1.19761,1.19771,1.19707,1.19727,2792599992.0
2005-10-25 00:05:00,1.19723,1.1974,1.19677,1.19684,2206100007.0
2005-10-25 00:10:00,1.19691,1.19743,1.19665,1.19729,2689400007.0
2005-10-25 00:15:00,1.19736,1.19748,1.19695,1.19729,2926099993.0
2005-10-25 00:20:00,1.19711,1.19748,1.19689,1.19707,2857000015.0
2005-10-25 00:25:00,1.19729,1.19751,1.19701,1.19721,3010600001.0
2005-10-25 00:30:00,1.19725,1.19767,1.19716,1.19739,2810900011.0
2005-10-25 00:35:00,1.19719,1.19746,1.19695,1.19727,1936399991.0
2005-10-25 00:40:00,1.19735,1.19754,1.19692,1.19741,2691099998.0
2005-10-25 00:45:00,1.19742,1.19752,1.19698,1.19723,2804999981.0
2005-10-25 00:50:00,1.19713,1.19731,1.19694,1.19709,2232700003.0
2005-10-25 00:55:00,1.19704,1.19744,1.19698,1.19718,2361399999.0
2005-10-25 01:00:00,1.19743,1.19749,1.19692,1.19722,2389699982.0
2005-10-25 01:05:00,1.19721,1.19757,1.19708,1.19717,2061999991.0
2005-10-25 01:10:00,1.19703,1.19712,1.19655,1.19665,2842000002.0
2005-10-25 01:15:00,1.1966,1.19687,1.19641,1.19666,2844800009.0
2005-10-25 01:20:00,1.19673,1.19673,1.19616,1.19636,2534500025.0
2005-10-25 01:25:00,1.19648,1.19664,1.196,1.19649,2536899983.0
2005-10-25 01:30:00,1.19639,1.19639,1.19596,1.19596,3144000004.0
2005-10-25 01:35:00,1.1959,1.19657,1.1959,1.19645,2026000007.0
2005-10-25 01:40:00,1.19665,1.19686,1.19621,1.19669,2075200021.0
2005-10-25 01:45:00,1.19672,1.19682,1.19617,1.19631,2375600029.0
2005-10-25 01:50:00,1.19633,1.19665,1.19533,1.19551,3303200001.0
2005-10-25 01:55:00,1.1954,1.19588,1.19532,1.19574,2044099990.0
2005-10-25 02:00:00,1.19575,1.19618,1.1956,1.1958,3223899994.0
2005-10-25 02:05:00,1.19592,1.196,1.19455,1.19458,2651500012.0
2005-10-25 02:10:00,1.19457,1.19464,1.19395,1.19441,2300799994.0
2005-10-25 02:15:00,1.1944,1.19479,1.19414,1.19454,2256999991.0
2005-10-25 02:20:00,1.1947,1.19475,1.19419,1.19427,3055600014.0
2005-10-25 02:25:00,1.19425,1.19477,1.19402,1.1946,2464299994.0
2005-10-25 02:30:00,1.19471,1.19517,1.19461,1.19465,1668900006.0
2005-10-25 02:35:00,1.19497,1.19504,1.19453,1.1947,3590400000.0
2005-10-25 02:40:00,1.19455,1.19476,1.19422,1.19462,2193500007.0
2005-10-25 02:45:00,1.19478,1.19515,1.19459,1.19487,3014900016.0
2005-10-25 02:50:00,1.19484,1.19509,1.19465,1.19499,2259399985.0
2005-10-25 02:55:00,1.19494,1.19516,1.19453,1.19497,2361800002.0
2005-10-25 03:00:00,1.19499,1.19541,1.19452,1.19523,2473900008.0
2005-10-25 03:05:00,1.1954,1.19597,1.1953,1.19594,2787800009.0
2005-10-25 03:10:00,1.19597,1.19598,1.19547,1.19568,2696399997.0
2005-10-25 03:15:00,1.19567,1.1958,1.19482,1.19503,2766300018.0
2005-10-25 03:20:00,1.1951,1.19588,1.19499,1.19567,2674900017.0
2005-10-25 03:25:00,1.19577,1.19594,1.19536,1.19571,3135199968.0
2005-10-25 03:30:00,1.19542,1.19577,1.19529,1.19565,3144200017.0
2005-10-25 03:35:00,1.19573,1.19604,1.1955,1.19588,2959000000.0
2005-10-25 03:40:00,1.19552,1.1963,1.19547,1.19618,2995899997.0
2005-10-25 03:45:00,1.1959,1.19634,1.19583,1.19615,2526099991.0
2005-10-25 03:50:00,1.19619,1.19649,1.19599,1.19635,2308499984.0
2005-10-25 03:55:00,1.19623,1.19663,1.19574,1.19607,2762299997.0
2005-10-25 04:00:00,1.19553,1.19622,1.19548,1.196,3306100007.0
2005-10-25 04:05:00,1.19612,1.19636,1.19582,1.19594,2912699983.0
2005-10-25 04:10:00,1.19592,1.19627,1.19558,1.19583,2771200021.0
2005-10-25 04:15:00,1.19574,1.19611,1.1956,1.19579,2333799993.0
2005-10-25 04:20:00,1.19573,1.19596,1.19551,1.19591,2244999991.0
2005-10-25 04:25:00,1.19578,1.19609,1.19556,1.19602,2953700016.0
2005-10-25 04:30:00,1.1959,1.19615,1.19578,1.19583,3046899990.0
2005-10-25 04:35:00,1.19587,1.19596,1.1955,1.19565,2566199987.0
2005-10-25 04:40:00,1.19584,1.19605,1.19546,1.19577,2576900000.0
2005-10-25 04:45:00,1.19579,1.19607,1.19549,1.19569,2827599985.0
2005-10-25 04:50:00,1.19564,1.19572,1.19508,1.19565,2310499982.0
2005-10-25 04:55:00,1.19512,1.19563,1.19502,1.19521,3426200013.0
2005-10-25 05:00:00,1.1955,1.19604,1.19518,1.19597,1564000006.0
2005-10-25 05:05:00,1.19591,1.19591,1.19533,1.1956,2998699992.0
2005-10-25 05:10:00,1.19565,1.19589,1.19546,1.19579,1883699994.0
2005-10-25 05:15:00,1.19569,1.19688,1.19531,1.19673,1733000008.0
2005-10-25 05:20:00,1.19696,1.1974,1.19681,1.19718,2386300008.0
2005-10-25 05:25:00,1.19716,1.1973,1.19685,1.19716,2334599987.0
2005-10-25 05:30:00,1.19702,1.19714,1.1966,1.19673,2981900007.0
2005-10-25 05:35:00,1.19667,1.19683,1.19613,1.19667,2633200017.0
2005-10-25 05:40:00,1.19667,1.19718,1.19648,1.19703,3220100016.0
2005-10-25 05:45:00,1.19675,1.19719,1.19656,1.19689,2237900010.0
2005-10-25 05:50:00,1.19737,1.19751,1.1967,1.19742,3444799976.0
2005-10-25 05:55:00,1.19729,1.19767,1.19705,1.1975,2411600002.0
2005-10-25 06:00:00,1.19754,1.19755,1.19688,1.19697,2415699991.0
2005-10-25 06:05:00,1.19712,1.19722,1.19669,1.19672,2638900021.0
2005-10-25 06:10:00,1.19666,1.19684,1.19614,1.19617,2339000015.0
2005-10-25 06:15:00,1.19618,1.19687,1.19609,1.19681,2995999981.0
2005-10-25 06:20:00,1.19659,1.19708,1.19647,1.19658,2988399988.0
2005-10-25 06:25:00,1.19703,1.19706,1.19643,1.19689,2708599980.0
2005-10-25 06:30:00,1.197,1.19705,1.19635,1.19656,2524099994.0
2005-10-25 06:35:00,1.19671,1.19695,1.19633,1.19658,2204200000.0
2005-10-25 06:40:00,1.19617,1.19674,1.19614,1.19656,2558000009.0
2005-10-25 06:45:00,1.1967,1.19673,1.1963,1.19658,2236299977.0
2005-10-25 06:50:00,1.19638,1.1968,1.1961,1.19651,3012400014.0
2005-10-25 06:55:00,1.19648,1.1968,1.19616,1.1967,2646000004.0
2005-10-25 07:00:00,1.19661,1.19709,1.19621,1.19696,2273499999.0
2005-10-25 07:05:00,1.19705,1.19756,1.19691,1.19735,2603900012.0
2005-10-25 07:10:00,1.19737,1.19754,1.19701,1.19724,2621700019.0
2005-10-25 07:15:00,1.19717,1.19762,1.19688,1.19748,2669699992.0
2005-10-25 07:20:00,1.19726,1.19754,1.19693,1.19696,2920799998.0
2005-10-25 07:25:00,1.19753,1.19753,1.19692,1.19726,2385500015.0
2005-10-25 07:30:00,1.19736,1.19743,1.19687,1.19728,3272600008.0
2005-10-25 07:35:00,1.19738,1.19744,1.19681,1.19705,2261800017.0
2005-10-25 07:40:00,1.19684,1.19714,1.19593,1.19601,2120499985.0
2005-10-25 07:45:00,1.19612,1.19623,1.19551,1.19585,2723300013.0
2005-10-25 07:50:00,1.19576,1.19605,1.19559,1.19598,1750300008.0
2005-10-25 07:55:00,1.19607,1.1962,1.19542,1.19555,1989499994.0
2005-10-25 08:00:00,1.19574,1.19628,1.1956,1.19616,2498700011.0
2005-10-25 08:05:00,1.19628,1.19628,1.19547,1.19601,2465200012.0
2005-10-25 08:10:00,1.19581,1.19609,1.19474,1.195,2948900016.0
2005-10-25 08:15:00,1.19499,1.19526,1.19484,1.19492,3063700004.0
2005-10-25 08:20:00,1.19497,1.19533,1.19459,1.19519,3229200005.0
2005-10-25 08:25:00,1.19495,1.19519,1.19478,1.1949,2038300020.0
2005-10-25 08:30:00,1.19478,1.19478,1.19437,1.1946,2921500007.0
2005-10-25 08:35:00,1.1946,1.19521,1.19438,1.19521,2673400011.0
2005-10-25 08:40:00,1.19529,1.19529,1.19475,1.19501,2628999987.0
2005-10-25 08:45:00,1.19503,1.19545,1.19474,1.19541,2385100007.0
2005-10-25 08:50:00,1.19528,1.19538,1.19485,1.19488,2429600006.0
2005-10-25 08:55:00,1.19487,1.19519,1.19472,1.19472,2361600012.0
2005-10-25 09:00:00,1.19479,1.19479,1.19421,1.19435,2661599990.0
2005-10-25 09:05:00,1.1944,1.19474,1.19392,1.19392,1839699993.0
2005-10-25 09:10:00,1.19412,1.19413,1.19353,1.19396,3144699998.0
2005-10-25 09:15:00,1.19394,1.19452,1.19384,1.19441,2166000008.0
2005-10-25 09:20:00,1.1945,1.19468,1.19413,1.19459,2543700019.0
2005-10-25 09:25:00,1.19465,1.19511,1.19403,1.19511,2425200017.0
2005-10-25 09:30:00,1.19517,1.19619,1.19513,1.19614,2789900011.0
2005-10-25 09:35:00,1.19605,1.19693,1.19587,1.19673,2201400022.0
2005-10-25 09:40:00,1.19677,1.19689,1.19596,1.1961,2132999993.0
2005-10-25 09:45:00,1.19629,1.1964,1.19592,1.19602,2111799997.0
2005-10-25 09:50:00,1.19605,1.19653,1.19591,1.19645,2596700034.0
2005-10-25 09:55:00,1.19658,1.19684,1.19603,1.19667,2415500000.0
2005-10-25 10:00:00,1.19673,1.19759,1.19665,1.19728,2147100002.0
2005-10-25 10:05:00,1.19727,1.19768,1.19721,1.19737,2892500024.0
2005-10-25 10:10:00,1.19744,1.19882,1.19744,1.19851,2224300003.0
2005-10-25 10:15:00,1.19863,1.20084,1.19834,1.2007,2379900000.0
2005-10-25 10:20:00,1.2011,1.20127,1.20049,1.20052,2855799995.0
2005-10-25 10:25:00,1.20038,1.20073,1.19986,1.20006,2195000018.0
2005-10-25 10:30:00,1.20024,1.20174,1.20024,1.20161,2051599995.0
2005-10-25 10:35:00,1.20199,1.20326,1.20199,1.20322,2329300013.0
2005-10-25 10:40:00,1.20328,1.20335,1.20268,1.20304,2764800018.0
2005-10-25 10:45:00,1.20297,1.2032,1.20235,1.20311,2435599992.0
2005-10-25 10:50:00,1.20299,1.20299,1.20213,1.20234,2548500002.0
2005-10-25 10:55:00,1.20224,1.20255,1.20219,1.20229,2326800011.0
2005-10-25 11:00:00,1.20236,1.20251,1.2018,1.20208,2474300000.0
2005-10-25 11:05:00,1.20196,1.20224,1.20178,1.20186,2855900008.0
2005-10-25 11:10:00,1.20185,1.20195,1.20152,1.2017,2707599997.0
2005-10-25 11:15:00,1.20182,1.20232,1.20178,1.20223,1846399999.0
2005-10-25 11:20:00,1.20222,1.20231,1.20176,1.20176,2972400013.0
2005-10-25 11:25:00,1.20172,1.20193,1.20148,1.20152,1798000008.0
2005-10-25 11:30:00,1.20171,1.20174,1.20125,1.20133,2806100007.0
2005-10-25 11:35:00,1.20136,1.20239,1.20123,1.2023,1864500006.0
2005-10-25 11:40:00,1.20247,1.20286,1.20243,1.20261,2477399987.0
2005-10-25 11:45:00,1.20258,1.20269,1.20216,1.20225,2179400006.0
2005-10-25 11:50:00,1.20235,1.2028,1.20226,1.20261,2614000009.0
2005-10-25 11:55:00,1.20255,1.20328,1.20235,1.20316,2768200016.0
2005-10-25 12:00:00,1.20337,1.20338,1.20283,1.2031,2016099998.0
2005-10-25 12:05:00,1.20332,1.2035,1.20293,1.20325,2380399999.0
2005-10-25 12:10:00,1.20311,1.20321,1.20256,1.20283,2581199992.0
2005-10-25 12:15:00,1.2028,1.20336,1.20272,1.20322,2562199993.0
2005-10-25 12:20:00,1.20294,1.20313,1.20267,1.20302,2268900002.0
2005-10-25 12:25:00,1.20291,1.20291,1.20223,1.20223,2335300014.0
2005-10-25 12:30:00,1.20216,1.20254,1.202,1.20233,2287600018.0
2005-10-25 12:35:00,1.20242,1.20276,1.20222,1.20246,2812599999.0
2005-10-25 12:40:00,1.20244,1.20304,1.20238,1.20295,2333700021.0
2005-10-25 12:45:00,1.20302,1.20353,1.20302,1.20337,2210700015.0
2005-10-25 12:50:00,1.20338,1.20427,1.2032,1.20426,2236899986.0
2005-10-25 12:55:00,1.20423,1.20444,1.20367,1.20367,2356099998.0
2005-10-25 13:00:00,1.2037,1.20376,1.20331,1.20341,2277400004.0
2005-10-25 13:05:00,1.20352,1.20405,1.20332,1.20389,2793399994.0
2005-10-25 13:10:00,1.2038,1.20394,1.20356,1.20368,2058100003.0
2005-10-25 13:15:00,1.20367,1.20401,1.20351,1.20377,2902999993.0
2005-10-25 13:20:00,1.2037,1.20395,1.20347,1.20385,2368400013.0
2005-10-25 13:25:00,1.20373,1.20391,1.2034,1.20371,2548099997.0
2005-10-25 13:30:00,1.20374,1.20383,1.20345,1.2036,2778700010.0
2005-10-25 13:35:00,1.20348,1.20355,1.20297,1.20332,1944299997.0
2005-10-25 13:40:00,1.20348,1.20358,1.20298,1.20338,2380299998.0
2005-10-25 13:45:00,1.20336,1.2036,1.20329,1.20343,2272299988.0
2005-10-25 13:50:00,1.20352,1.2036,1.20292,1.20301,2276800012.0
2005-10-25 13:55:00,1.20279,1.20331,1.20274,1.20277,2299800000.0
2005-10-25 14:00:00,1.2028,1.20325,1.20241,1.20242,2136899998.0
2005-10-25 14:05:00,1.20212,1.20226,1.20174,1.20179,2623200015.0
2005-10-25 14:10:00,1.20157,1.20197,1.20138,1.20149,3183300008.0
2005-10-25 14:15:00,1.20158,1.202,1.20119,1.20181,2428100011.0
2005-10-25 14:20:00,1.20188,1.20224,1.20188,1.20214,2045000002.0
2005-10-25 14:25:00,1.20233,1.20283,1.20229,1.20276,3253300031.0
2005-10-25 14:30:00,1.20276,1.20281,1.20231,1.20262,2516700021.0
2005-10-25 14:35:00,1.20268,1.20305,1.20238,1.20263,2628999987.0
2005-10-25 14:40:00,1.20244,1.20302,1.20243,1.20288,1955400007.0
2005-10-25 14:45:00,1.20294,1.20352,1.20252,1.20337,2949399999.0
2005-10-25 14:50:00,1.20355,1.20443,1.20341,1.20443,2867299977.0
2005-10-25 14:55:00,1.20441,1.20626,1.20423,1.20572,3315200009.0
2005-10-25 15:00:00,1.20577,1.20595,1.20534,1.20557,2415300018.0
2005-10-25 15:05:00,1.20557,1.20675,1.20557,1.2064,2227100009.0
2005-10-25 15:10:00,1.20637,1.20643,1.20604,1.20637,2504100011.0
2005-10-25 15:15:00,1.20625,1.20647,1.20557,1.20558,2638300011.0
2005-10-25 15:20:00,1.20556,1.20578,1.20539,1.20539,2723999999.0
2005-10-25 15:25:00,1.2053,1.20551,1.20522,1.20544,2527500004.0
2005-10-25 15:30:00,1.20551,1.20578,1.20533,1.20556,3206900005.0
2005-10-25 15:35:00,1.20555,1.20624,1.2055,1.20587,2754000014.0
2005-10-25 15:40:00,1.2057,1.20667,1.20567,1.20658,2985100024.0
2005-10-25 15:45:00,1.20661,1.20688,1.20551,1.20551,2822300017.0
2005-10-25 15:50:00,1.20564,1.20601,1.20562,1.20585,2390299998.0
2005-10-25 15:55:00,1.20581,1.20622,1.2058,1.20606,1827199999.0
2005-10-25 16:00:00,1.20627,1.20933,1.20612,1.20922,2972300010.0
2005-10-25 16:05:00,1.20921,1.20939,1.20864,1.20904,3204000011.0
2005-10-25 16:10:00,1.20912,1.20975,1.20885,1.20909,2872899996.0
2005-10-25 16:15:00,1.20887,1.20906,1.20841,1.20895,2463700004.0
2005-10-25 16:20:00,1.20889,1.2097,1.2087,1.20962,2009799995.0
2005-10-25 16:25:00,1.20947,1.21117,1.20937,1.21104,2355300025.0
2005-10-25 16:30:00,1.21071,1.21102,1.21021,1.21086,2580500010.0
2005-10-25 16:35:00,1.21088,1.21088,1.21034,1.21059,1936500012.0
2005-10-25 16:40:00,1.21076,1.21106,1.21038,1.21056,1987400008.0
2005-10-25 16:45:00,1.2106,1.21119,1.21042,1.21049,2656300017.0
2005-10-25 16:50:00,1.21057,1.21092,1.21024,1.21027,2142800000.0
2005-10-25 16:55:00,1.21009,1.2102,1.20949,1.20971,1869900015.0
2005-10-25 17:00:00,1.20982,1.21,1.20933,1.20933,1673599988.0
2005-10-25 17:05:00,1.20938,1.20953,1.20888,1.20912,1983400005.0
2005-10-25 17:10:00,1.20928,1.21001,1.20924,1.2097,2034700021.0
2005-10-25 17:15:00,1.20977,1.21033,1.20945,1.20953,2398600008.0
2005-10-25 17:20:00,1.20931,1.20985,1.20914,1.20952,1840500005.0
2005-10-25 17:25:00,1.20956,1.20984,1.20932,1.20955,2631599989.0
2005-10-25 17:30:00,1.20944,1.20963,1.20909,1.20918,2460500006.0
2005-10-25 17:35:00,1.20912,1.20926,1.2089,1.20921,2877100024.0
2005-10-25 17:40:00,1.20915,1.20973,1.20908,1.20965,2585099997.0
2005-10-25 17:45:00,1.20968,1.21041,1.20965,1.21032,2356900015.0
2005-10-25 17:50:00,1.21036,1.21041,1.20979,1.21007,2726800025.0
2005-10-25 17:55:00,1.20993,1.2101,1.20942,1.20966,2228600005.0
2005-10-25 18:00:00,1.20963,1.2102,1.20963,1.2101,9054600017.0
2005-10-25 18:05:00,1.2101,1.2103,1.2101,1.2101,4237000004.0
2005-10-25 18:10:00,1.21,1.21,1.2097,1.2099,10592500010.0
2005-10-25 18:15:00,1.21,1.2101,1.2087,1.209,10592500010.0
2005-10-25 18:20:00,1.2091,1.2097,1.2091,1.2096,10592500010.0
2005-10-25 18:25:00,1.2095,1.2099,1.2093,1.2097,10592500010.0
2005-10-25 18:30:00,1.2098,1.2099,1.2095,1.2098,10592500010.0
2005-10-25 18:35:00,1.2099,1.2099,1.2094,1.2095,9409700001.0
2005-10-25 18:40:00,1.2094,1.2101,1.2094,1.2099,4678499965.0
2005-10-25 18:45:00,1.20982,1.2102,1.20963,1.21,6255799984.0
2005-10-25 18:50:00,1.21001,1.21006,1.2099,1.21,5256200015.0
2005-10-25 18:55:00,1.2099,1.21,1.2097,1.21,7640000044.0
2005-10-25 19:00:00,1.21,1.21,1.20957,1.20976,7099000035.0
2005-10-25 19:05:00,1.2097,1.2099,1.2097,1.2098,4348400020.0
2005-10-25 19:10:00,1.20981,1.21011,1.20972,1.21011,4086200023.0
2005-10-25 19:15:00,1.2101,1.21021,1.2099,1.21004,8696600039.0
2005-10-25 19:20:00,1.2099,1.21,1.2094,1.20987,5497999995.0
2005-10-25 19:25:00,1.20995,1.21012,1.20961,1.20961,6599299991.0
2005-10-25 19:30:00,1.2094,1.2095,1.2092,1.2093,9361699968.0
2005-10-25 19:35:00,1.2094,1.20942,1.20914,1.20938,5566499997.0
2005-10-25 19:40:00,1.20942,1.20959,1.20916,1.20954,7813399993.0
2005-10-25 19:45:00,1.20966,1.20985,1.20963,1.2098,5529000029.0
2005-10-25 19:50:00,1.20978,1.20993,1.20964,1.20982,5545300021.0
2005-10-25 19:55:00,1.2098,1.20988,1.2097,1.2098,4084900008.0
2005-10-25 20:00:00,1.20988,1.21035,1.20968,1.2103,5231100013.0
2005-10-25 20:05:00,1.21058,1.21117,1.21043,1.21117,5303800036.0
2005-10-25 20:10:00,1.21115,1.21128,1.211,1.21128,6302100000.0
2005-10-25 20:15:00,1.2111,1.2116,1.21085,1.21095,3612900011.0
2005-10-25 20:20:00,1.21096,1.21148,1.21073,1.21113,5686000021.0
2005-10-25 20:25:00,1.21108,1.21151,1.21097,1.21125,7757799995.0
2005-10-25 20:30:00,1.2113,1.2113,1.211,1.2113,6759999996.0
2005-10-25 20:35:00,1.21125,1.21132,1.2107,1.2108,8805800025.0
2005-10-25 20:40:00,1.21092,1.21097,1.2106,1.2109,8378700021.0
2005-10-25 20:45:00,1.2108,1.211,1.2107,1.2108,6004100010.0
2005-10-25 20:50:00,1.2109,1.2113,1.21064,1.2109,5520799961.0
2005-10-25 20:55:00,1.2109,1.2109,1.2101,1.2102,6216999955.0
2005-10-25 21:00:00,1.2106,1.2106,1.21007,1.21036,6216999955.0
2005-10-25 21:05:00,1.21027,1.21045,1.21,1.21019,5623600019.0
2005-10-25 21:10:00,1.21009,1.21016,1.20976,1.2099,7652700011.0
2005-10-25 21:15:00,1.20997,1.21003,1.20936,1.20943,5789399994.0
2005-10-25 21:20:00,1.2094,1.2097,1.2093,1.2097,6827600008.0
2005-10-25 21:25:00,1.2096,1.20985,1.20908,1.20961,5258000002.0
2005-10-25 21:30:00,1.20957,1.2098,1.2094,1.20956,4355300009.0
2005-10-25 21:35:00,1.20955,1.2103,1.20955,1.21023,4795200009.0
2005-10-25 21:40:00,1.2102,1.21021,1.2096,1.2096,5890500012.0
2005-10-25 21:45:00,1.2095,1.20985,1.2092,1.20975,3327499963.0
2005-10-25 21:50:00,1.20977,1.20987,1.20932,1.20937,6070400034.0
2005-10-25 21:55:00,1.20934,1.20961,1.20905,1.20944,5440099997.0
2005-10-25 22:00:00,1.20945,1.20957,1.20929,1.20948,7128500000.0
2005-10-25 22:05:00,1.20948,1.20955,1.20907,1.20924,5275299997.0
2005-10-25 22:10:00,1.20922,1.20932,1.20885,1.20912,4623500021.0
2005-10-25 22:15:00,1.20903,1.20941,1.20899,1.20938,3498900002.0
2005-10-25 22:20:00,1.2094,1.2096,1.20899,1.20935,4955100005.0
2005-10-25 22:25:00,1.2094,1.20978,1.20925,1.20978,3294900020.0
2005-10-25 22:30:00,1.20965,1.21035,1.20956,1.21024,5629899995.0
2005-10-25 22:35:00,1.21007,1.21049,1.20994,1.21032,6133200017.0
2005-10-25 22:40:00,1.21038,1.21056,1.21018,1.21047,5761600039.0
2005-10-25 22:45:00,1.21053,1.21077,1.2103,1.2105,5446399982.0
2005-10-25 22:50:00,1.21036,1.21069,1.21014,1.21035,4270900014.0
2005-10-25 22:55:00,1.21043,1.2105,1.20984,1.21,4668600011.0
2005-10-25 23:00:00,1.21,1.21045,1.20974,1.21025,2421200009.0
2005-10-25 23:05:00,1.21038,1.21066,1.21007,1.21035,2731500021.0
2005-10-25 23:10:00,1.21021,1.21099,1.21021,1.21098,2312000005.0
2005-10-25 23:15:00,1.21088,1.21108,1.21052,1.21061,2778399989.0
2005-10-25 23:20:00,1.21072,1.21115,1.21025,1.21113,2719100010.0
2005-10-25 23:25:00,1.21054,1.21136,1.21053,1.21119,2455799997.0
2005-10-25 23:30:00,1.21117,1.21131,1.21077,1.21082,3193700015.0
2005-10-25 23:35:00,1.2108,1.21092,1.21036,1.21091,2578199998.0
2005-10-25 23:40:00,1.21083,1.21095,1.21053,1.2106,2920600022.0
2005-10-25 23:45:00,1.21045,1.21075,1.2103,1.2105,2286900004.0
2005-10-25 23:50:00,1.2105,1.21085,1.2104,1.21056,2456800029.0
2005-10-25 23:55:00,1.21065,1.2109,1.21049,1.21068,3332500013.0
2005-10-26 00:00:00,1.21059,1.21094,1.21049,1.21086,2588000003.0
2005-10-26 00:05:00,1.21071,1.21089,1.21029,1.21056,2063800003.0
2005-10-26 00:10:00,1.2106,1.21065,1.21022,1.21035,2549199995.0
2005-10-26 00:15:00,1.21028,1.21059,1.20987,1.21011,2745800010.0
2005-10-26 00:20:00,1.20977,1.21036,1.20972,1.20983,2795700009.0
2005-10-26 00:25:00,1.20981,1.20988,1.20943,1.20977,2530800011.0
2005-10-26 00:30:00,1.20918,1.21016,1.20916,1.20975,2428699991.0
2005-10-26 00:35:00,1.20996,1.21038,1.20968,1.20994,2139200010.0
2005-10-26 00:40:00,1.21023,1.21034,1.20976,1.21024,2677300000.0
2005-10-26 00:45:00,1.21021,1.21035,1.20983,1.21025,2720100007.0
2005-10-26 00:50:00,1.2103,1.21047,1.21001,1.21028,2526400000.0
2005-10-26 00:55:00,1.21045,1.21105,1.20994,1.21088,2339599989.0
2005-10-26 01:00:00,1.21071,1.21109,1.21033,1.21109,2556200018.0
2005-10-26 01:05:00,1.21089,1.21089,1.21017,1.21044,2552899998.0
2005-10-26 01:10:00,1.21044,1.21044,1.20998,1.21028,2382000007.0
2005-10-26 01:15:00,1.21043,1.21056,1.20997,1.21026,2672999984.0
2005-10-26 01:20:00,1.21012,1.21028,1.20983,1.20992,2603399998.0
2005-10-26 01:25:00,1.21014,1.21014,1.20971,1.20993,2957699999.0
2005-10-26 01:30:00,1.20974,1.21027,1.2095,1.21025,2981299996.0
2005-10-26 01:35:00,1.21032,1.21057,1.20979,1.21057,2784499996.0
2005-10-26 01:40:00,1.21055,1.21055,1.20995,1.20999,2309300006.0
2005-10-26 01:45:00,1.20974,1.20994,1.20938,1.20993,2555800013.0
2005-10-26 01:50:00,1.20993,1.21,1.20943,1.2097,2790300004.0
2005-10-26 01:55:00,1.20959,1.20975,1.20931,1.20961,2309299993.0
2005-10-26 02:00:00,1.20926,1.20986,1.20922,1.2097,2863100013.0
2005-10-26 02:05:00,1.2095,1.20963,1.2087,1.20915,2950299986.0
2005-10-26 02:10:00,1.20919,1.20966,1.209,1.20903,2698199986.0
2005-10-26 02:15:00,1.20916,1.20943,1.20887,1.2092,2428899996.0
2005-10-26 02:20:00,1.20933,1.20933,1.20861,1.20877,2471499999.0
2005-10-26 02:25:00,1.20915,1.20966,1.20912,1.2094,2393399996.0
2005-10-26 02:30:00,1.20881,1.20989,1.20881,1.20963,2341899989.0
2005-10-26 02:35:00,1.2096,1.21021,1.20933,1.21011,3280200017.0
2005-10-26 02:40:00,1.21012,1.21027,1.20952,1.20975,2090800012.0
2005-10-26 02:45:00,1.20969,1.21068,1.20939,1.21037,2408100009.0
2005-10-26 02:50:00,1.2103,1.21046,1.20988,1.20995,2927500001.0
2005-10-26 02:55:00,1.20966,1.20998,1.2091,1.2092,2660400006.0
2005-10-26 03:00:00,1.20923,1.20969,1.20914,1.20955,2990099985.0
2005-10-26 03:05:00,1.20936,1.2096,1.20908,1.20919,3240499996.0
2005-10-26 03:10:00,1.2092,1.20925,1.20873,1.20888,2488499992.0
2005-10-26 03:15:00,1.20907,1.20943,1.20879,1.20919,2536700017.0
2005-10-26 03:20:00,1.20915,1.20949,1.20904,1.20934,2533600010.0
2005-10-26 03:25:00,1.20921,1.20932,1.20901,1.20907,2723299997.0
2005-10-26 03:30:00,1.20895,1.2096,1.20887,1.20918,2835399985.0
2005-10-26 03:35:00,1.20929,1.20977,1.20908,1.20966,3035600011.0
2005-10-26 03:40:00,1.2095,1.21084,1.20945,1.21084,2745500000.0
2005-10-26 03:45:00,1.21087,1.21102,1.21039,1.21058,2604699986.0
2005-10-26 03:50:00,1.21057,1.21104,1.21043,1.21065,2799400000.0
2005-10-26 03:55:00,1.2105,1.21073,1.20979,1.20979,2756600012.0
2005-10-26 04:00:00,1.2096,1.20984,1.20926,1.20927,3587499994.0
2005-10-26 04:05:00,1.2093,1.20971,1.20928,1.20965,3198500032.0
2005-10-26 04:10:00,1.20972,1.20994,1.2095,1.20968,2275300007.0
2005-10-26 04:15:00,1.20965,1.20993,1.20952,1.20952,2127200016.0
2005-10-26 04:20:00,1.20966,1.20991,1.20952,1.2098,2290900030.0
2005-10-26 04:25:00,1.20972,1.20985,1.20954,1.20963,2130499996.0
2005-10-26 04:30:00,1.20942,1.21013,1.20931,1.21007,3175299997.0
2005-10-26 04:35:00,1.20998,1.21055,1.20981,1.21045,2941300024.0
2005-10-26 04:40:00,1.21044,1.21061,1.21009,1.21022,2279800011.0
2005-10-26 04:45:00,1.21022,1.21039,1.20994,1.20999,2603299996.0
2005-10-26 04:50:00,1.21009,1.21042,1.20994,1.21032,2652500023.0
2005-10-26 04:55:00,1.21048,1.2107,1.21031,1.21042,2852700009.0
2005-10-26 05:00:00,1.21038,1.21065,1.21029,1.21052,2812299992.0
2005-10-26 05:05:00,1.21068,1.21079,1.21018,1.2104,2640700017.0
2005-10-26 05:10:00,1.21046,1.21056,1.21013,1.21022,2427600009.0
2005-10-26 05:15:00,1.21026,1.21052,1.21008,1.21025,2394200002.0
2005-10-26 05:20:00,1.21027,1.21073,1.21027,1.21039,2216900020.0
2005-10-26 05:25:00,1.21044,1.2107,1.21015,1.21015,2332600014.0
2005-10-26 05:30:00,1.20993,1.21051,1.20984,1.21027,2605899990.0
2005-10-26 05:35:00,1.21028,1.21049,1.21005,1.21032,2557700005.0
2005-10-26 05:40:00,1.21007,1.21042,1.20994,1.21025,2512099992.0
2005-10-26 05:45:00,1.21009,1.21037,1.20986,1.21012,1950300006.0
2005-10-26 05:50:00,1.20972,1.21036,1.2097,1.21009,3040199996.0
2005-10-26 05:55:00,1.21017,1.21057,1.21001,1.21053,2842900000.0
2005-10-26 06:00:00,1.2104,1.21064,1.21006,1.21046,2448700000.0
2005-10-26 06:05:00,1.21058,1.21067,1.21015,1.21033,2607900006.0
2005-10-26 06:10:00,1.2104,1.21044,1.21007,1.21015,2638899992.0
2005-10-26 06:15:00,1.21023,1.21054,1.20995,1.2101,3317700027.0
2005-10-26 06:20:00,1.21,1.21039,1.20991,1.21017,2923500003.0
2005-10-26 06:25:00,1.21013,1.21046,1.21001,1.2103,2274700016.0
2005-10-26 06:30:00,1.21037,1.21059,1.21016,1.21033,2423900020.0
2005-10-26 06:35:00,1.21027,1.21033,1.20947,1.20964,2962999982.0
2005-10-26 06:40:00,1.20959,1.21005,1.20937,1.21002,2150299987.0
2005-10-26 06:45:00,1.20977,1.20995,1.20946,1.20974,2569499997.0
2005-10-26 06:50:00,1.20942,1.20997,1.20935,1.20964,3097000000.0
2005-10-26 06:55:00,1.20953,1.20964,1.20895,1.20914,2889400018.0
2005-10-26 07:00:00,1.20908,1.20945,1.20905,1.20938,2436300011.0
2005-10-26 07:05:00,1.20915,1.20955,1.20902,1.2094,2264399983.0
2005-10-26 07:10:00,1.20924,1.20942,1.20898,1.20924,3382800001.0
2005-10-26 07:15:00,1.20925,1.20953,1.20903,1.20935,2897800003.0
2005-10-26 07:20:00,1.20933,1.20978,1.20908,1.20948,2473900001.0
2005-10-26 07:25:00,1.20975,1.20994,1.20958,1.20958,2626900006.0
2005-10-26 07:30:00,1.20947,1.20973,1.2094,1.20953,2809100016.0
2005-10-26 07:35:00,1.20954,1.21026,1.20938,1.21025,2408400016.0
2005-10-26 07:40:00,1.21003,1.2105,1.20989,1.21044,1919800010.0
2005-10-26 07:45:00,1.21035,1.21037,1.20991,1.21022,2802600015.0
2005-10-26 07:50:00,1.2103,1.21109,1.21024,1.21068,1478199995.0
2005-10-26 07:55:00,1.21084,1.21102,1.21023,1.21032,2196500012.0
2005-10-26 08:00:00,1.21029,1.21043,1.20979,1.20995,2544800011.0
2005-10-26 08:05:00,1.21015,1.21099,1.20998,1.21099,2667300015.0
2005-10-26 08:10:00,1.21104,1.21243,1.21071,1.2123,2955399996.0
2005-10-26 08:15:00,1.21222,1.21332,1.21222,1.21296,2610600019.0
2005-10-26 08:20:00,1.21291,1.21333,1.21269,1.21309,2509000004.0
2005-10-26 08:25:00,1.21322,1.2135,1.2128,1.21293,2188300007.0
2005-10-26 08:30:00,1.213,1.21338,1.21256,1.21257,2772400030.0
2005-10-26 08:35:00,1.21256,1.21276,1.21236,1.21266,2465700021.0
2005-10-26 08:40:00,1.2127,1.2127,1.21049,1.21055,2170200001.0
2005-10-26 08:45:00,1.21061,1.21093,1.21053,1.21069,2395200003.0
2005-10-26 08:50:00,1.21071,1.21092,1.21008,1.21051,2632900017.0
2005-10-26 08:55:00,1.21057,1.21093,1.21026,1.21091,2537400007.0
2005-10-26 09:00:00,1.21102,1.21133,1.21075,1.21078,2174199996.0
2005-10-26 09:05:00,1.21065,1.21065,1.20943,1.20943,1981100002.0
2005-10-26 09:10:00,1.20964,1.20969,1.20912,1.20912,3130500019.0
2005-10-26 09:15:00,1.20907,1.20971,1.20898,1.20939,1551499987.0
2005-10-26 09:20:00,1.20902,1.20919,1.2077,1.20793,2844900018.0
2005-10-26 09:25:00,1.20791,1.20827,1.20725,1.20746,2939700012.0
2005-10-26 09:30:00,1.2075,1.20818,1.2075,1.20818,2884300016.0
2005-10-26 09:35:00,1.20818,1.2083,1.20777,1.208,1386200003.0
2005-10-26 09:40:00,1.2082,1.20824,1.20711,1.2073,2141999983.0
2005-10-26 09:45:00,1.20739,1.20739,1.20644,1.20644,1978100015.0
2005-10-26 09:50:00,1.20641,1.20708,1.20613,1.20708,1995400009.0
2005-10-26 09:55:00,1.20714,1.20732,1.20686,1.20732,2635800014.0
2005-10-26 10:00:00,1.20726,1.20783,1.20687,1.2069,2186299993.0
2005-10-26 10:05:00,1.20701,1.20807,1.20694,1.20795,2815099994.0
2005-10-26 10:10:00,1.20784,1.20834,1.20765,1.20802,2289400006.0
2005-10-26 10:15:00,1.2081,1.2088,1.20804,1.20841,2430400005.0
2005-10-26 10:20:00,1.2083,1.20879,1.20824,1.2084,2410500001.0
2005-10-26 10:25:00,1.20827,1.20832,1.20711,1.20717,1926300010.0
2005-10-26 10:30:00,1.20718,1.208,1.20702,1.20779,2145900014.0
2005-10-26 10:35:00,1.20781,1.20788,1.20747,1.20747,1896700014.0
2005-10-26 10:40:00,1.20749,1.20805,1.20714,1.20788,2557200007.0
2005-10-26 10:45:00,1.20798,1.20859,1.20795,1.20842,2152200010.0
2005-10-26 10:50:00,1.20833,1.20862,1.20826,1.2084,1848400008.0
2005-10-26 10:55:00,1.20818,1.20868,1.20802,1.20802,2552000003.0
2005-10-26 11:00:00,1.2081,1.20824,1.20788,1.20817,1923600009.0
2005-10-26 11:05:00,1.20803,1.20853,1.20803,1.20822,2619100004.0
2005-10-26 11:10:00,1.20813,1.20838,1.20778,1.20779,2376399990.0
2005-10-26 11:15:00,1.20774,1.20774,1.20739,1.20749,2375699999.0
2005-10-26 11:20:00,1.20735,1.20773,1.20713,1.20742,2303900015.0
2005-10-26 11:25:00,1.20766,1.20776,1.20739,1.20757,2287800004.0
2005-10-26 11:30:00,1.20766,1.20784,1.20749,1.20765,2920700013.0
2005-10-26 11:35:00,1.20772,1.20783,1.20692,1.2071,2986199988.0
2005-10-26 11:40:00,1.2071,1.20763,1.20702,1.20732,2566800017.0
2005-10-26 11:45:00,1.20739,1.20763,1.20646,1.20649,2210499999.0
2005-10-26 11:50:00,1.20638,1.2068,1.20631,1.20666,2330800006.0
2005-10-26 11:55:00,1.20671,1.20701,1.20655,1.20661,2545400021.0
2005-10-26 12:00:00,1.20671,1.20695,1.20644,1.20652,1596100011.0
2005-10-26 12:05:00,1.20645,1.2069,1.20614,1.2069,2414200004.0
2005-10-26 12:10:00,1.20697,1.20749,1.20659,1.2072,2213100006.0
2005-10-26 12:15:00,1.20701,1.20765,1.20701,1.20738,2022900003.0
2005-10-26 12:20:00,1.20742,1.20762,1.20732,1.2075,2246799998.0
2005-10-26 12:25:00,1.20746,1.20786,1.20735,1.20745,3115899998.0
2005-10-26 12:30:00,1.20752,1.20752,1.20691,1.20695,2536800004.0
2005-10-26 12:35:00,1.20703,1.20731,1.20681,1.207,3100100012.0
2005-10-26 12:40:00,1.20718,1.20732,1.20691,1.20718,2253200004.0
2005-10-26 12:45:00,1.20717,1.20747,1.20705,1.20723,2401100009.0
2005-10-26 12:50:00,1.20724,1.20729,1.20693,1.20708,2556599988.0
2005-10-26 12:55:00,1.20712,1.2072,1.2065,1.20697,1666500005.0
2005-10-26 13:00:00,1.20718,1.20799,1.20718,1.20758,1853300003.0
2005-10-26 13:05:00,1.20758,1.2079,1.20729,1.20742,2847900004.0
2005-10-26 13:10:00,1.20749,1.20776,1.20737,1.20754,1945999995.0
2005-10-26 13:15:00,1.20758,1.2076,1.20705,1.20719,2939400012.0
2005-10-26 13:20:00,1.20719,1.20719,1.20659,1.20705,1930300003.0
2005-10-26 13:25:00,1.20717,1.20751,1.20701,1.20708,2848700021.0
2005-10-26 13:30:00,1.20718,1.20769,1.20701,1.20753,2833999990.0
2005-10-26 13:35:00,1.20744,1.20761,1.20714,1.20759,2462799998.0
2005-10-26 13:40:00,1.20764,1.20821,1.20723,1.20802,2616499988.0
2005-10-26 13:45:00,1.20801,1.20809,1.20753,1.20753,2361300007.0
2005-10-26 13:50:00,1.20761,1.20817,1.20754,1.20797,2537699995.0
2005-10-26 13:55:00,1.20797,1.208,1.20709,1.20711,2205500009.0
2005-10-26 14:00:00,1.20717,1.2072,1.20686,1.20696,1507600010.0
2005-10-26 14:05:00,1.20681,1.20707,1.20673,1.20689,2490900000.0
2005-10-26 14:10:00,1.20676,1.20691,1.20567,1.20567,2438900000.0
2005-10-26 14:15:00,1.2058,1.20617,1.20509,1.20509,2544700005.0
2005-10-26 14:20:00,1.20532,1.20554,1.20483,1.20544,2165599995.0
2005-10-26 14:25:00,1.20558,1.20579,1.20531,1.20567,2631500006.0
2005-10-26 14:30:00,1.2056,1.20578,1.20516,1.20575,2419800008.0
2005-10-26 14:35:00,1.20578,1.20616,1.20547,1.20612,2208200013.0
2005-10-26 14:40:00,1.20599,1.20616,1.20544,1.20584,2600900012.0
2005-10-26 14:45:00,1.20599,1.20664,1.20593,1.20651,2425099996.0
2005-10-26 14:50:00,1.20652,1.2069,1.20644,1.20678,3180300001.0
2005-10-26 14:55:00,1.20692,1.20697,1.20651,1.2067,2888099991.0
2005-10-26 15:00:00,1.20658,1.20692,1.20655,1.20666,2293199999.0
2005-10-26 15:05:00,1.20673,1.2072,1.20668,1.20715,2727000001.0
2005-10-26 15:10:00,1.20717,1.2072,1.20674,1.20712,2306100006.0
2005-10-26 15:15:00,1.20704,1.20743,1.20692,1.20735,2297199996.0
2005-10-26 15:20:00,1.20735,1.2076,1.20719,1.20719,1961199992.0
2005-10-26 15:25:00,1.2072,1.20752,1.20653,1.20653,2792400036.0
2005-10-26 15:30:00,1.20656,1.20724,1.20634,1.20718,3042600005.0
2005-10-26 15:35:00,1.20732,1.20805,1.20731,1.20805,2233500016.0
2005-10-26 15:40:00,1.20811,1.20834,1.20777,1.20834,2279799992.0
2005-10-26 15:45:00,1.20842,1.20864,1.20786,1.20789,2253900005.0
2005-10-26 15:50:00,1.20791,1.20815,1.20785,1.20811,1830100009.0
2005-10-26 15:55:00,1.20822,1.20872,1.20818,1.20839,3117700039.0
2005-10-26 16:00:00,1.20844,1.2095,1.20833,1.2094,2750399979.0
2005-10-26 16:05:00,1.20948,1.20975,1.20902,1.20915,3024100001.0
2005-10-26 16:10:00,1.20913,1.20982,1.20902,1.20944,2538000022.0
2005-10-26 16:15:00,1.20943,1.20943,1.20842,1.20872,2238899987.0
2005-10-26 16:20:00,1.20872,1.20911,1.20867,1.20895,2492400018.0
2005-10-26 16:25:00,1.20886,1.20898,1.20856,1.2086,2581400023.0
2005-10-26 16:30:00,1.20859,1.20885,1.20834,1.20851,2289100013.0
2005-10-26 16:35:00,1.20863,1.20881,1.2085,1.20852,2104900005.0
2005-10-26 16:40:00,1.20839,1.20849,1.20801,1.20827,2640199990.0
2005-10-26 16:45:00,1.20818,1.20826,1.20693,1.20702,2839600020.0
2005-10-26 16:50:00,1.20703,1.2078,1.20692,1.20764,2517999996.0
2005-10-26 16:55:00,1.20765,1.20799,1.20732,1.20767,2495800010.0
2005-10-26 17:00:00,1.20761,1.20829,1.20761,1.20817,2201300017.0
2005-10-26 17:05:00,1.20817,1.20853,1.20789,1.20799,2110500017.0
2005-10-26 17:10:00,1.20799,1.20861,1.20792,1.20824,2287400023.0
2005-10-26 17:15:00,1.20824,1.20848,1.20782,1.20848,2330199994.0
2005-10-26 17:20:00,1.20844,1.20862,1.20819,1.20835,1931100005.0
2005-10-26 17:25:00,1.20845,1.20861,1.20796,1.20796,2647799991.0
2005-10-26 17:30:00,1.20792,1.20805,1.20734,1.20765,2612700016.0
2005-10-26 17:35:00,1.20771,1.20794,1.20719,1.20729,2750799986.0
2005-10-26 17:40:00,1.20714,1.2073,1.20691,1.20705,2273400015.0
2005-10-26 17:45:00,1.20717,1.20762,1.20711,1.20748,2685899981.0
2005-10-26 17:50:00,1.20754,1.20781,1.20735,1.20774,2651200022.0
2005-10-26 17:55:00,1.2077,1.20807,1.20762,1.208,2362799989.0
2005-10-26 18:00:00,1.20801,1.20808,1.2071,1.2073,8028000006.0
2005-10-26 18:05:00,1.2074,1.2078,1.2068,1.2068,9484500005.0
2005-10-26 18:10:00,1.2066,1.2074,1.2064,1.2065,9484500005.0
2005-10-26 18:15:00,1.2066,1.2073,1.2061,1.2066,9484500005.0
2005-10-26 18:20:00,1.2068,1.2071,1.2064,1.2065,9484500005.0
2005-10-26 18:25:00,1.2066,1.2066,1.2059,1.2066,9484500005.0
2005-10-26 18:30:00,1.2066,1.2066,1.2062,1.2064,9484500005.0
2005-10-26 18:35:00,1.2066,1.20697,1.2063,1.2067,8486900009.0
2005-10-26 18:40:00,1.2066,1.2068,1.2065,1.2067,3597200020.0
2005-10-26 18:45:00,1.20659,1.20677,1.20631,1.2065,7932300050.0
2005-10-26 18:50:00,1.20642,1.2067,1.20635,1.2064,10296899960.0
2005-10-26 18:55:00,1.2065,1.2066,1.2064,1.2064,8339199948.0
2005-10-26 19:00:00,1.2065,1.2067,1.2063,1.2067,8944599976.0
2005-10-26 19:05:00,1.2068,1.2073,1.2068,1.2071,3433200006.0
2005-10-26 19:10:00,1.20712,1.2076,1.20706,1.20747,6281700024.0
2005-10-26 19:15:00,1.2075,1.20767,1.2073,1.2074,5562299998.0
2005-10-26 19:20:00,1.2073,1.20763,1.20728,1.20748,4763700010.0
2005-10-26 19:25:00,1.20746,1.20773,1.20691,1.20705,7712399996.0
2005-10-26 19:30:00,1.207,1.2082,1.207,1.2071,7344000012.0
2005-10-26 19:35:00,1.20732,1.20783,1.20726,1.2074,5970100007.0
2005-10-26 19:40:00,1.2075,1.20772,1.20711,1.20751,4128900007.0
2005-10-26 19:45:00,1.2076,1.2079,1.2074,1.20761,7348399971.0
2005-10-26 19:50:00,1.2076,1.20768,1.20701,1.20714,5974200002.0
2005-10-26 19:55:00,1.20717,1.20747,1.2071,1.2071,5414000042.0
2005-10-26 20:00:00,1.20729,1.20744,1.20708,1.2071,5693800049.0
2005-10-26 20:05:00,1.20722,1.20753,1.20665,1.20693,5769199985.0
2005-10-26 20:10:00,1.2069,1.20698,1.20636,1.20637,5538900065.0
2005-10-26 20:15:00,1.2064,1.2064,1.20596,1.20631,4237700033.0
2005-10-26 20:20:00,1.20638,1.20679,1.20612,1.20652,5587600016.0
2005-10-26 20:25:00,1.20656,1.20713,1.20652,1.20695,7847400016.0
2005-10-26 20:30:00,1.2069,1.2071,1.2069,1.2069,4207000012.0
2005-10-26 20:35:00,1.20684,1.20727,1.20682,1.2071,7106599995.0
2005-10-26 20:40:00,1.20718,1.20748,1.20708,1.20735,4719599988.0
2005-10-26 20:45:00,1.20717,1.20727,1.207,1.207,3798500020.0
2005-10-26 20:50:00,1.20708,1.2075,1.20685,1.2075,6155199994.0
2005-10-26 20:55:00,1.2076,1.2077,1.2073,1.2074,5649599968.0
2005-10-26 21:00:00,1.2075,1.2079,1.2074,1.20763,7061999960.0
2005-10-26 21:05:00,1.20766,1.20792,1.20738,1.20754,5648899998.0
2005-10-26 21:10:00,1.20735,1.20767,1.207,1.207,8648199966.0
2005-10-26 21:15:00,1.20712,1.20759,1.2069,1.20696,6395299974.0
2005-10-26 21:20:00,1.2067,1.2069,1.2067,1.2067,5517600040.0
2005-10-26 21:25:00,1.20675,1.20699,1.2066,1.20683,5966600023.0
2005-10-26 21:30:00,1.20696,1.20712,1.20641,1.20646,4744300037.0
2005-10-26 21:35:00,1.20648,1.20682,1.20633,1.20658,4473600000.0
2005-10-26 21:40:00,1.20667,1.20697,1.20655,1.2068,7905500005.0
2005-10-26 21:45:00,1.2068,1.20722,1.2066,1.2072,4439200025.0
2005-10-26 21:50:00,1.20715,1.20736,1.20688,1.20712,5650399995.0
2005-10-26 21:55:00,1.207,1.20721,1.20669,1.20669,5900800025.0
2005-10-26 22:00:00,1.20672,1.20688,1.20593,1.20597,6868500011.0
2005-10-26 22:05:00,1.20587,1.20658,1.20579,1.2062,5169799994.0
2005-10-26 22:10:00,1.20591,1.20649,1.20585,1.20622,4761499991.0
2005-10-26 22:15:00,1.20628,1.2066,1.20617,1.20633,2670600005.0
2005-10-26 22:20:00,1.20621,1.20657,1.20606,1.20632,6457900022.0
2005-10-26 22:25:00,1.20626,1.20705,1.20626,1.20692,3840900021.0
2005-10-26 22:30:00,1.20686,1.20737,1.20675,1.20699,6470600023.0
2005-10-26 22:35:00,1.20705,1.20732,1.20653,1.20665,6135000022.0
2005-10-26 22:40:00,1.2065,1.20704,1.20648,1.20667,5108900015.0
2005-10-26 22:45:00,1.20658,1.20696,1.20646,1.20668,4926699988.0
2005-10-26 22:50:00,1.20681,1.20703,1.20655,1.20674,4914900047.0
2005-10-26 22:55:00,1.20673,1.20688,1.20635,1.20665,4712300007.0
2005-10-26 23:00:00,1.20633,1.20699,1.20633,1.20693,2400499977.0
2005-10-26 23:05:00,1.20678,1.20705,1.20656,1.20656,2140599991.0
2005-10-26 23:10:00,1.20669,1.20696,1.2064,1.20642,2076200003.0
2005-10-26 23:15:00,1.20666,1.20669,1.20626,1.2065,2553099996.0
2005-10-26 23:20:00,1.20628,1.20691,1.20614,1.20653,2835100003.0
2005-10-26 23:25:00,1.20659,1.20684,1.20636,1.20661,2112600016.0
2005-10-26 23:30:00,1.20644,1.2065,1.20587,1.20601,2564099994.0
2005-10-26 23:35:00,1.20598,1.20651,1.2059,1.20602,2616600010.0
2005-10-26 23:40:00,1.20605,1.20646,1.20605,1.20625,2824699993.0
2005-10-26 23:45:00,1.2063,1.20658,1.20605,1.20619,2085500002.0
2005-10-26 23:50:00,1.20627,1.20657,1.20616,1.20629,2583900017.0
2005-10-26 23:55:00,1.20623,1.20634,1.20547,1.2056,2762700018.0
2005-10-27 00:00:00,1.20568,1.20602,1.20563,1.20576,2021899997.0
2005-10-27 00:05:00,1.20592,1.20603,1.2056,1.20585,2653600010.0
2005-10-27 00:10:00,1.20581,1.20622,1.20547,1.20576,2986900013.0
2005-10-27 00:15:00,1.2055,1.20589,1.20543,1.20548,3258800011.0
2005-10-27 00:20:00,1.20554,1.20589,1.20544,1.20579,2722800006.0
2005-10-27 00:25:00,1.20585,1.20598,1.20547,1.20593,2401700005.0
2005-10-27 00:30:00,1.20585,1.20621,1.20572,1.20581,2559099997.0
2005-10-27 00:35:00,1.20576,1.20602,1.20541,1.2059,2341899999.0
2005-10-27 00:40:00,1.2059,1.20613,1.20576,1.20594,2511199991.0
2005-10-27 00:45:00,1.20577,1.20602,1.20552,1.20571,3388000038.0
2005-10-27 00:50:00,1.20552,1.20616,1.20551,1.20581,2459400015.0
2005-10-27 00:55:00,1.20608,1.20618,1.20577,1.20577,1918200002.0
2005-10-27 01:00:00,1.20561,1.20602,1.20538,1.20575,2200400001.0
2005-10-27 01:05:00,1.20569,1.20608,1.2054,1.2056,3251400010.0
2005-10-27 01:10:00,1.2055,1.20585,1.20526,1.2056,3078900015.0
2005-10-27 01:15:00,1.20552,1.20598,1.20548,1.20582,2389799989.0
2005-10-27 01:20:00,1.20577,1.20617,1.20558,1.20604,2320100016.0
2005-10-27 01:25:00,1.206,1.20618,1.20544,1.20576,2137100002.0
2005-10-27 01:30:00,1.20555,1.20579,1.20545,1.2055,2981899992.0
2005-10-27 01:35:00,1.20562,1.2058,1.20424,1.20432,2134099994.0
2005-10-27 01:40:00,1.20437,1.20466,1.20431,1.20454,2397500013.0
2005-10-27 01:45:00,1.20457,1.20528,1.2045,1.20464,2525899995.0
2005-10-27 01:50:00,1.20454,1.20489,1.20442,1.20456,2841200007.0
2005-10-27 01:55:00,1.2045,1.20539,1.2045,1.20496,2187099992.0
2005-10-27 02:00:00,1.20487,1.20636,1.20481,1.20585,3192599995.0
2005-10-27 02:05:00,1.20586,1.20605,1.20524,1.20546,2781400006.0
2005-10-27 02:10:00,1.20563,1.20701,1.20544,1.2065,2073000010.0
2005-10-27 02:15:00,1.20646,1.20803,1.20646,1.20795,3266600002.0
2005-10-27 02:20:00,1.20813,1.2084,1.20797,1.20803,2895400032.0
2005-10-27 02:25:00,1.20787,1.20874,1.20784,1.20846,2189199995.0
2005-10-27 02:30:00,1.20841,1.20868,1.20808,1.20809,1924899988.0
2005-10-27 02:35:00,1.20802,1.20833,1.20789,1.20832,2976600009.0
2005-10-27 02:40:00,1.20842,1.20853,1.20807,1.20831,2781099997.0
2005-10-27 02:45:00,1.20829,1.20855,1.20798,1.20822,3056399994.0
2005-10-27 02:50:00,1.20831,1.20865,1.20813,1.20837,2511100024.0
2005-10-27 02:55:00,1.20824,1.20845,1.20785,1.20833,2488300001.0
2005-10-27 03:00:00,1.20814,1.20887,1.20814,1.20876,2735199985.0
2005-10-27 03:05:00,1.20873,1.20882,1.20839,1.20855,2847700005.0
2005-10-27 03:10:00,1.20853,1.20898,1.20829,1.20891,2336900008.0
2005-10-27 03:15:00,1.20909,1.20941,1.20898,1.20909,2293000014.0
2005-10-27 03:20:00,1.20913,1.20941,1.20896,1.20931,2437200005.0
2005-10-27 03:25:00,1.20926,1.20973,1.20896,1.20898,2841699996.0
2005-10-27 03:30:00,1.20915,1.20933,1.20889,1.20912,2921499975.0
2005-10-27 03:35:00,1.20914,1.20958,1.20895,1.20909,2417700004.0
2005-10-27 03:40:00,1.20907,1.20911,1.20844,1.20876,3126300010.0
2005-10-27 03:45:00,1.20855,1.209,1.2085,1.20893,2023700009.0
2005-10-27 03:50:00,1.20891,1.20915,1.20878,1.20885,2793500019.0
2005-10-27 03:55:00,1.20862,1.20915,1.2084,1.20908,3036900021.0
2005-10-27 04:00:00,1.20883,1.20922,1.20874,1.20896,3029500006.0
2005-10-27 04:05:00,1.20913,1.2094,1.2089,1.20911,2348899983.0
2005-10-27 04:10:00,1.20912,1.20946,1.209,1.20911,3109599997.0
2005-10-27 04:15:00,1.20912,1.20929,1.20876,1.20876,2444700002.0
2005-10-27 04:20:00,1.20886,1.20896,1.20847,1.20876,3041000003.0
2005-10-27 04:25:00,1.20891,1.20914,1.20837,1.20855,3247900009.0
2005-10-27 04:30:00,1.20857,1.20964,1.20857,1.20963,3046799996.0
2005-10-27 04:35:00,1.20959,1.20974,1.20926,1.20931,2540900006.0
2005-10-27 04:40:00,1.2092,1.20974,1.209,1.20963,2730500005.0
2005-10-27 04:45:00,1.20953,1.20979,1.2092,1.20941,2749399994.0
2005-10-27 04:50:00,1.20951,1.20979,1.20924,1.20956,2511699992.0
2005-10-27 04:55:00,1.20953,1.20978,1.20937,1.20951,2533500002.0
2005-10-27 05:00:00,1.20943,1.21015,1.2093,1.21015,2008600018.0
2005-10-27 05:05:00,1.21008,1.21109,1.21008,1.21096,2745099996.0
2005-10-27 05:10:00,1.21105,1.21155,1.2109,1.211,2253200026.0
2005-10-27 05:15:00,1.21111,1.2123,1.211,1.21166,1949300002.0
2005-10-27 05:20:00,1.21178,1.21196,1.21085,1.2112,2795600026.0
2005-10-27 05:25:00,1.21109,1.21141,1.21064,1.21081,2086900005.0
2005-10-27 05:30:00,1.21078,1.2109,1.20991,1.21068,3139100019.0
2005-10-27 05:35:00,1.21083,1.21085,1.21046,1.21048,2881600041.0
2005-10-27 05:40:00,1.21057,1.21102,1.21043,1.21073,2692000034.0
2005-10-27 05:45:00,1.21075,1.21124,1.21054,1.21124,1975699997.0
2005-10-27 05:50:00,1.21101,1.21147,1.21089,1.21112,2581200010.0
2005-10-27 05:55:00,1.21134,1.21138,1.21086,1.21098,2845400005.0
2005-10-27 06:00:00,1.21111,1.21122,1.21078,1.21106,2129100004.0
2005-10-27 06:05:00,1.21123,1.21127,1.21077,1.21086,3522599984.0
2005-10-27 06:10:00,1.21113,1.21124,1.21073,1.21113,2248300014.0
2005-10-27 06:15:00,1.2112,1.21151,1.21108,1.21132,2948500006.0
2005-10-27 06:20:00,1.2115,1.21214,1.21118,1.21201,2946699998.0
2005-10-27 06:25:00,1.21219,1.21262,1.2119,1.21226,2739400018.0
2005-10-27 06:30:00,1.21202,1.21245,1.21202,1.21225,2586600012.0
2005-10-27 06:35:00,1.21228,1.2126,1.21205,1.21228,3202299995.0
2005-10-27 06:40:00,1.21218,1.2128,1.21218,1.21267,2135299979.0
2005-10-27 06:45:00,1.21263,1.2127,1.21213,1.21216,2640300031.0
2005-10-27 06:50:00,1.21235,1.21287,1.21229,1.21263,2682299986.0
2005-10-27 06:55:00,1.21297,1.21299,1.21187,1.21223,2190400004.0
2005-10-27 07:00:00,1.21221,1.21274,1.21218,1.21257,2193900009.0
2005-10-27 07:05:00,1.21262,1.21273,1.21198,1.21208,2036000021.0
2005-10-27 07:10:00,1.21203,1.21249,1.21199,1.21219,2581500013.0
2005-10-27 07:15:00,1.21191,1.21206,1.21105,1.21113,2378400009.0
2005-10-27 07:20:00,1.21111,1.21123,1.20958,1.21008,2097199997.0
2005-10-27 07:25:00,1.21012,1.21031,1.20966,1.20994,2419599991.0
2005-10-27 07:30:00,1.20992,1.21035,1.2096,1.21035,1809699995.0
2005-10-27 07:35:00,1.21036,1.21086,1.21036,1.21049,2685500004.0
2005-10-27 07:40:00,1.21048,1.21087,1.21027,1.21067,2305200004.0
2005-10-27 07:45:00,1.21081,1.21091,1.21055,1.21058,2355100011.0
2005-10-27 07:50:00,1.21057,1.21057,1.20916,1.20917,1926400008.0
2005-10-27 07:55:00,1.20918,1.20977,1.20877,1.20977,2332499993.0
2005-10-27 08:00:00,1.2097,1.21018,1.20969,1.20975,2217799994.0
2005-10-27 08:05:00,1.21004,1.21039,1.20971,1.21014,2218399998.0
2005-10-27 08:10:00,1.21014,1.21022,1.20905,1.2091,2787399999.0
2005-10-27 08:15:00,1.20884,1.20922,1.20867,1.20895,2779799996.0
2005-10-27 08:20:00,1.20896,1.20935,1.20876,1.20914,3216799984.0
2005-10-27 08:25:00,1.20918,1.20927,1.20883,1.20905,2377399998.0
2005-10-27 08:30:00,1.20897,1.20945,1.20867,1.20927,2427500004.0
2005-10-27 08:35:00,1.20916,1.20923,1.2086,1.20879,2824600019.0
2005-10-27 08:40:00,1.20884,1.20889,1.20829,1.20841,2086800010.0
2005-10-27 08:45:00,1.20857,1.20953,1.20856,1.20927,2411499995.0
2005-10-27 08:50:00,1.20924,1.2101,1.20891,1.2101,2229500008.0
2005-10-27 08:55:00,1.21017,1.21054,1.20992,1.2103,2302299995.0
2005-10-27 09:00:00,1.2103,1.21072,1.20997,1.21058,2505999999.0
2005-10-27 09:05:00,1.2107,1.21129,1.21055,1.21057,2082000002.0
2005-10-27 09:10:00,1.21063,1.21134,1.21063,1.21086,2897600028.0
2005-10-27 09:15:00,1.21095,1.21137,1.21085,1.21094,1807200002.0
2005-10-27 09:20:00,1.21074,1.21125,1.21052,1.21112,2512000009.0
2005-10-27 09:25:00,1.21116,1.21226,1.21116,1.21192,3183400019.0
2005-10-27 09:30:00,1.2118,1.21291,1.2117,1.21247,2787600000.0
2005-10-27 09:35:00,1.21238,1.21267,1.21216,1.21234,2601599997.0
2005-10-27 09:40:00,1.21237,1.21249,1.21193,1.21206,2379100012.0
2005-10-27 09:45:00,1.2121,1.21221,1.2117,1.21175,2089499999.0
2005-10-27 09:50:00,1.21163,1.21166,1.21112,1.2114,2522000018.0
2005-10-27 09:55:00,1.21147,1.21151,1.21111,1.21139,2545499988.0
2005-10-27 10:00:00,1.21157,1.21281,1.21156,1.21259,2534199995.0
2005-10-27 10:05:00,1.21249,1.21399,1.21209,1.21381,2751900007.0
2005-10-27 10:10:00,1.21387,1.21392,1.21342,1.2135,3348900024.0
2005-10-27 10:15:00,1.2135,1.21352,1.21318,1.21341,2575699998.0
2005-10-27 10:20:00,1.21328,1.21409,1.21321,1.21379,2705600008.0
2005-10-27 10:25:00,1.21384,1.21421,1.2137,1.21384,2105299991.0
2005-10-27 10:30:00,1.21395,1.21492,1.21393,1.21472,1900499999.0
2005-10-27 10:35:00,1.2146,1.21471,1.21403,1.21432,2265399985.0
2005-10-27 10:40:00,1.21434,1.21442,1.21346,1.21348,2544599993.0
2005-10-27 10:45:00,1.21351,1.21363,1.21322,1.21332,2265199998.0
2005-10-27 10:50:00,1.21319,1.21344,1.21303,1.21308,2121000002.0
2005-10-27 10:55:00,1.2129,1.21301,1.21207,1.21212,2779900021.0
2005-10-27 11:00:00,1.21224,1.2129,1.21223,1.21281,1735500001.0
2005-10-27 11:05:00,1.21282,1.21289,1.21232,1.21254,2580099999.0
2005-10-27 11:10:00,1.2125,1.2125,1.21169,1.21221,1801699980.0
2005-10-27 11:15:00,1.21228,1.21275,1.21185,1.21275,1913600020.0
2005-10-27 11:20:00,1.21269,1.21291,1.21229,1.21254,2260299992.0
2005-10-27 11:25:00,1.21252,1.2126,1.21217,1.21224,2887000009.0
2005-10-27 11:30:00,1.21221,1.21238,1.2118,1.21183,2684699995.0
2005-10-27 11:35:00,1.21179,1.21213,1.21143,1.21213,3019599972.0
2005-10-27 11:40:00,1.21198,1.2123,1.21183,1.21204,2643499996.0
2005-10-27 11:45:00,1.21198,1.21221,1.21189,1.21212,2049200015.0
2005-10-27 11:50:00,1.21212,1.21219,1.2118,1.21199,2723500013.0
2005-10-27 11:55:00,1.2121,1.21224,1.2119,1.21197,2742900015.0
2005-10-27 12:00:00,1.21208,1.21281,1.21207,1.21247,2262700012.0
2005-10-27 12:05:00,1.21255,1.21412,1.21242,1.21402,1941500004.0
2005-10-27 12:10:00,1.21405,1.21425,1.21336,1.21339,2542200008.0
2005-10-27 12:15:00,1.21314,1.2138,1.21314,1.21368,2387699993.0
2005-10-27 12:20:00,1.21375,1.21381,1.21331,1.21337,2236000011.0
2005-10-27 12:25:00,1.21322,1.21376,1.21322,1.21348,2601400000.0
2005-10-27 12:30:00,1.21338,1.21342,1.21303,1.21328,2530399998.0
2005-10-27 12:35:00,1.21348,1.21366,1.21306,1.2132,2353100007.0
2005-10-27 12:40:00,1.21323,1.21343,1.213,1.2131,2317300008.0
2005-10-27 12:45:00,1.21314,1.21317,1.21194,1.21197,2304400023.0
2005-10-27 12:50:00,1.21178,1.21258,1.21178,1.2125,2239400017.0
2005-10-27 12:55:00,1.21247,1.21287,1.21217,1.21287,2116600001.0
2005-10-27 13:00:00,1.21283,1.21348,1.21236,1.21343,2624399991.0
2005-10-27 13:05:00,1.21326,1.2134,1.21241,1.21241,2711299997.0
2005-10-27 13:10:00,1.21252,1.21274,1.21244,1.21266,2170200002.0
2005-10-27 13:15:00,1.21256,1.21287,1.21251,1.21283,3407100016.0
2005-10-27 13:20:00,1.21281,1.21352,1.21281,1.21307,2451500018.0
2005-10-27 13:25:00,1.21318,1.21325,1.21263,1.2127,2503700008.0
2005-10-27 13:30:00,1.21264,1.21274,1.2125,1.21257,2324200024.0
2005-10-27 13:35:00,1.2124,1.21288,1.21231,1.2127,2269000007.0
2005-10-27 13:40:00,1.21275,1.21323,1.21242,1.21312,2157999998.0
2005-10-27 13:45:00,1.21326,1.21335,1.21289,1.21297,2180700012.0
2005-10-27 13:50:00,1.21313,1.21316,1.21266,1.21285,2413899991.0
2005-10-27 13:55:00,1.21277,1.21332,1.21267,1.21321,2461500001.0
2005-10-27 14:00:00,1.21325,1.21365,1.21316,1.21342,1791799983.0
2005-10-27 14:05:00,1.21341,1.21355,1.21315,1.21318,2759900007.0
2005-10-27 14:10:00,1.21325,1.21325,1.21273,1.21291,2263699992.0
2005-10-27 14:15:00,1.21296,1.21306,1.21225,1.21225,1930000005.0
2005-10-27 14:20:00,1.21229,1.21271,1.21218,1.21234,2232199986.0
2005-10-27 14:25:00,1.2124,1.21294,1.21236,1.21294,2905100005.0
2005-10-27 14:30:00,1.2131,1.21366,1.21306,1.21323,3040999999.0
2005-10-27 14:35:00,1.2133,1.21509,1.21323,1.21434,2467400011.0
2005-10-27 14:40:00,1.21432,1.215,1.21421,1.21481,2160200007.0
2005-10-27 14:45:00,1.21493,1.21677,1.21487,1.21649,2047400016.0
2005-10-27 14:50:00,1.2166,1.21709,1.21643,1.21647,2468300005.0
2005-10-27 14:55:00,1.21648,1.21648,1.21587,1.21599,3016900026.0
2005-10-27 15:00:00,1.21593,1.21608,1.21546,1.21606,2877399980.0
2005-10-27 15:05:00,1.21596,1.21627,1.21579,1.21603,2259899999.0
2005-10-27 15:10:00,1.21593,1.21608,1.21568,1.21582,2750600011.0
2005-10-27 15:15:00,1.2157,1.21616,1.21555,1.21584,1884000021.0
2005-10-27 15:20:00,1.21576,1.21613,1.21567,1.2159,2044599998.0
2005-10-27 15:25:00,1.21579,1.21672,1.21579,1.21649,2393600010.0
2005-10-27 15:30:00,1.2165,1.21659,1.21569,1.21598,2283200003.0
2005-10-27 15:35:00,1.21589,1.21589,1.21493,1.21501,2490699990.0
2005-10-27 15:40:00,1.21522,1.21566,1.21507,1.21507,2559900005.0
2005-10-27 15:45:00,1.21493,1.21539,1.21448,1.21461,2282599997.0
2005-10-27 15:50:00,1.2147,1.21514,1.21431,1.21453,2165700010.0
2005-10-27 15:55:00,1.2146,1.2152,1.21457,1.21459,2302300019.0
2005-10-27 16:00:00,1.21444,1.21519,1.21414,1.21414,2481200007.0
2005-10-27 16:05:00,1.21393,1.2148,1.21393,1.21438,2872100010.0
2005-10-27 16:10:00,1.21426,1.21436,1.21359,1.21396,2786900018.0
2005-10-27 16:15:00,1.21401,1.21415,1.21318,1.21348,2691899995.0
2005-10-27 16:20:00,1.21356,1.21431,1.2132,1.21422,2637599998.0
2005-10-27 16:25:00,1.21429,1.21466,1.21365,1.2137,2659299999.0
2005-10-27 16:30:00,1.21362,1.21414,1.21315,1.21394,2339300010.0
2005-10-27 16:35:00,1.21417,1.21442,1.214,1.21435,2655200001.0
2005-10-27 16:40:00,1.21433,1.21462,1.21422,1.21424,2820300001.0
2005-10-27 16:45:00,1.21424,1.21446,1.21392,1.21433,2404400006.0
2005-10-27 16:50:00,1.21426,1.21463,1.21404,1.21453,2374599986.0
2005-10-27 16:55:00,1.21459,1.21477,1.21404,1.21441,2208499997.0
2005-10-27 17:00:00,1.21443,1.21443,1.21346,1.21347,1842799981.0
2005-10-27 17:05:00,1.21353,1.21367,1.21324,1.21324,2186900012.0
2005-10-27 17:10:00,1.21323,1.21395,1.21306,1.21372,2607000014.0
2005-10-27 17:15:00,1.21377,1.21397,1.21319,1.21345,1912399998.0
2005-10-27 17:20:00,1.2133,1.21381,1.21321,1.21362,2295399996.0
2005-10-27 17:25:00,1.21361,1.21371,1.21341,1.21359,2750099999.0
2005-10-27 17:30:00,1.21353,1.21386,1.21349,1.21374,2423700019.0
2005-10-27 17:35:00,1.21356,1.21386,1.2132,1.2138,2491700001.0
2005-10-27 17:40:00,1.21393,1.2143,1.21383,1.21404,2115499997.0
2005-10-27 17:45:00,1.21415,1.21459,1.21407,1.21444,1981599994.0
2005-10-27 17:50:00,1.21446,1.21499,1.21432,1.21457,2950899986.0
2005-10-27 17:55:00,1.21475,1.21502,1.2146,1.21466,2352199997.0
2005-10-27 18:00:00,1.21456,1.21475,1.2138,1.2139,7848400074.0
2005-10-27 18:05:00,1.2141,1.2143,1.2139,1.2139,7346800068.0
2005-10-27 18:10:00,1.2141,1.2146,1.2141,1.2144,3673400034.0
2005-10-27 18:15:00,1.2146,1.2151,1.2144,1.215,9183500085.0
2005-10-27 18:20:00,1.2151,1.2151,1.2147,1.2147,9183500085.0
2005-10-27 18:25:00,1.2148,1.2151,1.2147,1.2151,7346800068.0
2005-10-27 18:30:00,1.2151,1.2151,1.2149,1.2149,9183500085.0
2005-10-27 18:35:00,1.2148,1.2152,1.2147,1.2149,8656300086.0
2005-10-27 18:40:00,1.2148,1.2149,1.2144,1.2144,6547500090.0
2005-10-27 18:45:00,1.21448,1.21454,1.21387,1.2139,7884700005.0
2005-10-27 18:50:00,1.21408,1.2143,1.2139,1.2141,7887900027.0
2005-10-27 18:55:00,1.2139,1.2139,1.2136,1.2138,10175000070.0
2005-10-27 19:00:00,1.2136,1.21429,1.2136,1.2139,8611300070.0
2005-10-27 19:05:00,1.2138,1.2139,1.2138,1.2139,2037200006.0
2005-10-27 19:10:00,1.21381,1.21442,1.21379,1.21413,5855900013.0
2005-10-27 19:15:00,1.2139,1.21431,1.2138,1.21398,7066899995.0
2005-10-27 19:20:00,1.2138,1.21398,1.2138,1.21388,1547399980.0
2005-10-27 19:25:00,1.21401,1.21449,1.21396,1.21422,6141699991.0
2005-10-27 19:30:00,1.2139,1.21414,1.2139,1.2141,5830899973.0
2005-10-27 19:35:00,1.2139,1.2145,1.2139,1.2141,6666300024.0
2005-10-27 19:40:00,1.2143,1.2146,1.2141,1.21433,2947800012.0
2005-10-27 19:45:00,1.21437,1.2146,1.21412,1.21427,5413100006.0
2005-10-27 19:50:00,1.21418,1.21469,1.21417,1.21432,5935000020.0
2005-10-27 19:55:00,1.21436,1.21458,1.2141,1.2143,5230999967.0
2005-10-27 20:00:00,1.21418,1.2143,1.21402,1.2143,4933399991.0
2005-10-27 20:05:00,1.21425,1.2145,1.21392,1.21411,5504600008.0
2005-10-27 20:10:00,1.21407,1.21438,1.21354,1.21354,5788600018.0
2005-10-27 20:15:00,1.2134,1.21352,1.2131,1.21345,6210799974.0
2005-10-27 20:20:00,1.21341,1.21342,1.21256,1.21281,6038800027.0
2005-10-27 20:25:00,1.21281,1.2131,1.21273,1.2131,5206699971.0
2005-10-27 20:30:00,1.213,1.213,1.2123,1.2124,8959999965.0
2005-10-27 20:35:00,1.21246,1.2127,1.21235,1.2127,8800099974.0
2005-10-27 20:40:00,1.21277,1.21294,1.21259,1.2126,8147699985.0
2005-10-27 20:45:00,1.2127,1.21338,1.2126,1.21324,9579100053.0
2005-10-27 20:50:00,1.21323,1.2138,1.21322,1.2138,6274199983.0
2005-10-27 20:55:00,1.2136,1.2141,1.2136,1.2138,6495599964.0
2005-10-27 21:00:00,1.2138,1.2141,1.2136,1.21389,8119499955.0
2005-10-27 21:05:00,1.2139,1.21401,1.21361,1.21378,5720599996.0
2005-10-27 21:10:00,1.21362,1.21376,1.21344,1.21357,4815300037.0
2005-10-27 21:15:00,1.21375,1.21409,1.2136,1.2139,5877899988.0
2005-10-27 21:20:00,1.2139,1.2143,1.2139,1.2143,3457499982.0
2005-10-27 21:25:00,1.21415,1.2143,1.21387,1.21405,5692800008.0
2005-10-27 21:30:00,1.21403,1.21436,1.21385,1.2143,4984699996.0
2005-10-27 21:35:00,1.21407,1.21445,1.21391,1.21391,5132300029.0
2005-10-27 21:40:00,1.21387,1.21425,1.21373,1.2138,6638700015.0
2005-10-27 21:45:00,1.2136,1.2138,1.21309,1.21325,2380400037.0
2005-10-27 21:50:00,1.21348,1.21386,1.21344,1.2137,5630299995.0
2005-10-27 21:55:00,1.21373,1.21386,1.21318,1.21358,6010700013.0
2005-10-27 22:00:00,1.21365,1.21407,1.21354,1.21369,5976900015.0
2005-10-27 22:05:00,1.21372,1.2139,1.21335,1.21342,5531799994.0
2005-10-27 22:10:00,1.21349,1.21376,1.21336,1.21357,3405300013.0
2005-10-27 22:15:00,1.21361,1.21384,1.21343,1.21361,3647600017.0
2005-10-27 22:20:00,1.21354,1.21388,1.21335,1.2135,5224100005.0
2005-10-27 22:25:00,1.21345,1.21378,1.21332,1.21345,3390000032.0
2005-10-27 22:30:00,1.21362,1.21407,1.21345,1.2138,5355900014.0
2005-10-27 22:35:00,1.21361,1.21402,1.21346,1.21366,6574800012.0
2005-10-27 22:40:00,1.21377,1.21404,1.21365,1.21385,5383299997.0
2005-10-27 22:45:00,1.21375,1.21414,1.21363,1.2138,5713999992.0
2005-10-27 22:50:00,1.21405,1.21418,1.21378,1.21396,3468400018.0
2005-10-27 22:55:00,1.21409,1.2142,1.21365,1.21395,4707199996.0
2005-10-27 23:00:00,1.21375,1.21447,1.21354,1.21412,2982300018.0
2005-10-27 23:05:00,1.2144,1.21446,1.21373,1.21373,2682999990.0
2005-10-27 23:10:00,1.21363,1.21419,1.21359,1.21401,2453800001.0
2005-10-27 23:15:00,1.21398,1.21425,1.21378,1.21405,2916700002.0
2005-10-27 23:20:00,1.21379,1.21406,1.21344,1.21364,2600200014.0
2005-10-27 23:25:00,1.21353,1.21377,1.2134,1.21351,2652600014.0
2005-10-27 23:30:00,1.21333,1.21379,1.2133,1.21343,2463900005.0
2005-10-27 23:35:00,1.21349,1.21394,1.21288,1.21363,2197400001.0
2005-10-27 23:40:00,1.2135,1.21385,1.21293,1.21351,3582800029.0
2005-10-27 23:45:00,1.21341,1.21387,1.21329,1.21362,2941999993.0
2005-10-27 23:50:00,1.21369,1.21385,1.21337,1.21357,2079100006.0
2005-10-27 23:55:00,1.21356,1.21401,1.21351,1.21389,3007900010.0
2005-10-28 00:00:00,1.21367,1.214,1.21351,1.21388,2553900017.0
2005-10-28 00:05:00,1.21407,1.21444,1.21389,1.21417,2561400007.0
2005-10-28 00:10:00,1.21417,1.21432,1.21391,1.21428,2618100008.0
2005-10-28 00:15:00,1.21405,1.2145,1.2138,1.21392,2524700018.0
2005-10-28 00:20:00,1.21385,1.21397,1.21355,1.21371,2621400014.0
2005-10-28 00:25:00,1.21376,1.2141,1.21362,1.2138,3492099988.0
2005-10-28 00:30:00,1.21396,1.21407,1.21357,1.21391,2759700003.0
2005-10-28 00:35:00,1.21382,1.21415,1.21368,1.21378,2228200028.0
2005-10-28 00:40:00,1.21358,1.21409,1.21357,1.21388,2872800019.0
2005-10-28 00:45:00,1.21385,1.21448,1.21381,1.21428,3221100007.0
2005-10-28 00:50:00,1.21408,1.21443,1.21384,1.21415,1601899992.0
2005-10-28 00:55:00,1.21399,1.21423,1.21366,1.21411,2600800001.0
2005-10-28 01:00:00,1.2139,1.21444,1.21389,1.2142,2845500002.0
2005-10-28 01:05:00,1.21447,1.21451,1.21384,1.21426,2847100003.0
2005-10-28 01:10:00,1.21422,1.21446,1.21352,1.21373,3096400015.0
2005-10-28 01:15:00,1.21365,1.21386,1.21326,1.21355,2650400023.0
2005-10-28 01:20:00,1.2136,1.2139,1.21338,1.21368,3126400002.0
2005-10-28 01:25:00,1.21358,1.21364,1.21291,1.21296,2155800024.0
2005-10-28 01:30:00,1.21312,1.21337,1.21286,1.2132,2877799995.0
2005-10-28 01:35:00,1.21333,1.21351,1.21308,1.21308,1809100010.0
2005-10-28 01:40:00,1.21278,1.21377,1.21278,1.2136,2244400020.0
2005-10-28 01:45:00,1.21343,1.21379,1.21323,1.21373,2854199994.0
2005-10-28 01:50:00,1.21368,1.21389,1.21311,1.21383,3058300003.0
2005-10-28 01:55:00,1.2138,1.21413,1.21342,1.21385,2449399990.0
2005-10-28 02:00:00,1.2139,1.21521,1.21384,1.215,3247200014.0
2005-10-28 02:05:00,1.21491,1.2153,1.21453,1.21503,3145000006.0
2005-10-28 02:10:00,1.2151,1.21526,1.21467,1.21473,2506600007.0
2005-10-28 02:15:00,1.21458,1.21517,1.21456,1.21491,2271000007.0
2005-10-28 02:20:00,1.21514,1.21535,1.21477,1.2148,2648700003.0
2005-10-28 02:25:00,1.21448,1.21479,1.21415,1.21434,1827699998.0
2005-10-28 02:30:00,1.21409,1.21452,1.21397,1.21441,2539900013.0
2005-10-28 02:35:00,1.21421,1.21461,1.21416,1.2144,2852699998.0
2005-10-28 02:40:00,1.21428,1.21497,1.21421,1.21489,2290000008.0
2005-10-28 02:45:00,1.21507,1.21526,1.21481,1.21511,2698799968.0
2005-10-28 02:50:00,1.21515,1.21535,1.21459,1.21467,2583100026.0
2005-10-28 02:55:00,1.21462,1.21484,1.21435,1.21435,2105000007.0
2005-10-28 03:00:00,1.21424,1.21437,1.21285,1.21333,2706000018.0
2005-10-28 03:05:00,1.21332,1.21355,1.21292,1.21353,3310300008.0
2005-10-28 03:10:00,1.21331,1.21345,1.21283,1.21299,2476499999.0
2005-10-28 03:15:00,1.21294,1.21312,1.2125,1.21295,2620999998.0
2005-10-28 03:20:00,1.213,1.21321,1.21286,1.21291,2785700006.0
2005-10-28 03:25:00,1.2131,1.21321,1.21277,1.21298,2668100008.0
2005-10-28 03:30:00,1.21278,1.21345,1.21258,1.21336,3490100005.0
2005-10-28 03:35:00,1.21358,1.21386,1.21355,1.21371,2844400022.0
2005-10-28 03:40:00,1.21374,1.21391,1.21328,1.21353,2904600013.0
2005-10-28 03:45:00,1.21342,1.21374,1.21338,1.21373,2340099994.0
2005-10-28 03:50:00,1.21378,1.21405,1.21335,1.21357,2429900016.0
2005-10-28 03:55:00,1.21357,1.21377,1.21299,1.21375,3308900006.0
2005-10-28 04:00:00,1.21354,1.21379,1.21314,1.21332,3220600006.0
2005-10-28 04:05:00,1.21343,1.21381,1.21328,1.21363,2838400010.0
2005-10-28 04:10:00,1.21355,1.21395,1.21323,1.21386,2217400006.0
2005-10-28 04:15:00,1.21407,1.21425,1.21372,1.21376,2780200002.0
2005-10-28 04:20:00,1.21388,1.21433,1.21388,1.21411,2129599997.0
2005-10-28 04:25:00,1.21402,1.21446,1.21387,1.21398,2575000001.0
2005-10-28 04:30:00,1.21406,1.21439,1.21388,1.21399,3021500010.0
2005-10-28 04:35:00,1.21407,1.21445,1.21387,1.21424,3005099996.0
2005-10-28 04:40:00,1.21431,1.21457,1.21413,1.21457,3245000024.0
2005-10-28 04:45:00,1.21461,1.21483,1.21427,1.21429,3027700020.0
2005-10-28 04:50:00,1.21418,1.21435,1.21393,1.21402,2708300006.0
2005-10-28 04:55:00,1.21415,1.21429,1.2138,1.21397,2870100001.0
2005-10-28 05:00:00,1.21391,1.21431,1.21379,1.21412,2461500001.0
2005-10-28 05:05:00,1.21419,1.21449,1.21397,1.21415,3100200015.0
2005-10-28 05:10:00,1.21395,1.21429,1.2136,1.21366,2232600021.0
2005-10-28 05:15:00,1.21362,1.21431,1.21361,1.21396,2731700017.0
2005-10-28 05:20:00,1.2142,1.21427,1.21379,1.21401,3055500020.0
2005-10-28 05:25:00,1.21407,1.21429,1.21376,1.21395,2950299994.0
2005-10-28 05:30:00,1.21388,1.21418,1.21343,1.21369,2850100002.0
2005-10-28 05:35:00,1.21368,1.21397,1.2134,1.21376,3134500014.0
2005-10-28 05:40:00,1.21357,1.21403,1.21332,1.21381,3065499997.0
2005-10-28 05:45:00,1.21398,1.21406,1.21352,1.21369,2254599998.0
2005-10-28 05:50:00,1.2138,1.21416,1.2136,1.21393,2027100026.0
2005-10-28 05:55:00,1.2138,1.21405,1.21335,1.21345,2164100004.0
2005-10-28 06:00:00,1.21359,1.21385,1.21328,1.21358,2711700018.0
2005-10-28 06:05:00,1.21359,1.21377,1.21333,1.21371,3154599993.0
2005-10-28 06:10:00,1.21368,1.21387,1.21332,1.2136,2837199994.0
2005-10-28 06:15:00,1.21378,1.21396,1.21332,1.21365,3571399984.0
2005-10-28 06:20:00,1.21348,1.21386,1.21343,1.21371,3496899989.0
2005-10-28 06:25:00,1.21377,1.21385,1.21332,1.2135,2568500017.0
2005-10-28 06:30:00,1.21366,1.21388,1.21326,1.21368,2684099978.0
2005-10-28 06:35:00,1.21371,1.21413,1.2137,1.21383,3187699995.0
2005-10-28 06:40:00,1.21379,1.21407,1.21356,1.21364,2719099991.0
2005-10-28 06:45:00,1.21353,1.2139,1.21337,1.21366,2662100006.0
2005-10-28 06:50:00,1.21348,1.21389,1.21325,1.21361,2834800004.0
2005-10-28 06:55:00,1.21367,1.21378,1.21329,1.21378,2843800025.0
2005-10-28 07:00:00,1.2135,1.21365,1.21316,1.21356,2372000003.0
2005-10-28 07:05:00,1.21339,1.214,1.21337,1.21366,2625900011.0
2005-10-28 07:10:00,1.21377,1.21397,1.2132,1.21363,2866100002.0
2005-10-28 07:15:00,1.21382,1.21397,1.21334,1.21362,2776499998.0
2005-10-28 07:20:00,1.21368,1.21393,1.21352,1.21364,3022999996.0
2005-10-28 07:25:00,1.21371,1.21397,1.21328,1.21339,2622600008.0
2005-10-28 07:30:00,1.21339,1.2135,1.21309,1.2135,3080000002.0
2005-10-28 07:35:00,1.21328,1.21365,1.21298,1.21325,2711099994.0
2005-10-28 07:40:00,1.21321,1.21367,1.21313,1.21338,2570700014.0
2005-10-28 07:45:00,1.2134,1.21373,1.21306,1.2132,3161599996.0
2005-10-28 07:50:00,1.21324,1.21353,1.21316,1.21338,2254299998.0
2005-10-28 07:55:00,1.21342,1.2136,1.21299,1.21322,2409400010.0
2005-10-28 08:00:00,1.21317,1.21337,1.21287,1.21305,2522100008.0
2005-10-28 08:05:00,1.21311,1.21363,1.21307,1.21337,2244200025.0
2005-10-28 08:10:00,1.21339,1.21351,1.21306,1.21327,2358799993.0
2005-10-28 08:15:00,1.21328,1.21404,1.21325,1.21395,2422900003.0
2005-10-28 08:20:00,1.21401,1.21486,1.21399,1.21479,3139800001.0
2005-10-28 08:25:00,1.21469,1.21526,1.21452,1.21486,1851400006.0
2005-10-28 08:30:00,1.21487,1.21575,1.21487,1.2155,2536700000.0
2005-10-28 08:35:00,1.21545,1.21592,1.21518,1.21567,2293200010.0
2005-10-28 08:40:00,1.21575,1.21575,1.21472,1.21508,2244899997.0
2005-10-28 08:45:00,1.21518,1.21533,1.21509,1.21512,2752100019.0
2005-10-28 08:50:00,1.21505,1.21505,1.21443,1.21479,3208899994.0
2005-10-28 08:55:00,1.21477,1.2151,1.21455,1.21492,2422800001.0
2005-10-28 09:00:00,1.21493,1.21493,1.21454,1.21462,2234400016.0
2005-10-28 09:05:00,1.21471,1.21494,1.21422,1.21479,2269499989.0
2005-10-28 09:10:00,1.2151,1.21562,1.21498,1.21536,2794100010.0
2005-10-28 09:15:00,1.21539,1.21563,1.21502,1.21535,2262399975.0
2005-10-28 09:20:00,1.21536,1.21644,1.21533,1.21613,2665199991.0
2005-10-28 09:25:00,1.2161,1.21633,1.21587,1.21607,3106700013.0
2005-10-28 09:30:00,1.21595,1.21651,1.21594,1.21628,2707499999.0
2005-10-28 09:35:00,1.21624,1.21627,1.21587,1.21609,2158600004.0
2005-10-28 09:40:00,1.21599,1.21599,1.21548,1.21548,2594500008.0
2005-10-28 09:45:00,1.2156,1.21613,1.21547,1.21602,1835300003.0
2005-10-28 09:50:00,1.21636,1.21673,1.21624,1.21673,2241500003.0
2005-10-28 09:55:00,1.21687,1.21687,1.21615,1.21637,2756199986.0
2005-10-28 10:00:00,1.2164,1.21676,1.21614,1.21641,2176200014.0
2005-10-28 10:05:00,1.21641,1.21685,1.2164,1.21663,2885299998.0
2005-10-28 10:10:00,1.21672,1.21687,1.21594,1.21602,2681699999.0
2005-10-28 10:15:00,1.21606,1.21628,1.21563,1.2158,2460500006.0
2005-10-28 10:20:00,1.21567,1.21576,1.21502,1.21516,2312299986.0
2005-10-28 10:25:00,1.21517,1.21531,1.21463,1.2149,2249999998.0
2005-10-28 10:30:00,1.21497,1.21533,1.21485,1.21503,1865199992.0
2005-10-28 10:35:00,1.21518,1.21544,1.21497,1.2151,2473499984.0
2005-10-28 10:40:00,1.21505,1.21518,1.21472,1.21496,2550400016.0
2005-10-28 10:45:00,1.21505,1.21555,1.21499,1.21512,1811900016.0
2005-10-28 10:50:00,1.21507,1.21526,1.21499,1.21522,2026000009.0
2005-10-28 10:55:00,1.2153,1.21543,1.21497,1.21503,3043600008.0
2005-10-28 11:00:00,1.21516,1.21584,1.21502,1.21577,1741300001.0
2005-10-28 11:05:00,1.21563,1.21601,1.21549,1.21591,2633500014.0
2005-10-28 11:10:00,1.21593,1.21605,1.2156,1.21564,1602199993.0
2005-10-28 11:15:00,1.21568,1.2159,1.21535,1.21577,1513300007.0
2005-10-28 11:20:00,1.2157,1.21577,1.21426,1.21426,2489499999.0
2005-10-28 11:25:00,1.21443,1.2154,1.21443,1.21522,2619799985.0
2005-10-28 11:30:00,1.21522,1.21542,1.21499,1.21504,2418100017.0
2005-10-28 11:35:00,1.21502,1.21561,1.21471,1.21546,2665700037.0
2005-10-28 11:40:00,1.21531,1.2154,1.21473,1.215,2402900008.0
2005-10-28 11:45:00,1.21496,1.21516,1.21475,1.21475,2311700010.0
2005-10-28 11:50:00,1.21473,1.21492,1.21444,1.21452,2658700008.0
2005-10-28 11:55:00,1.2147,1.21517,1.2147,1.21497,2595699991.0
2005-10-28 12:00:00,1.21503,1.21525,1.21496,1.21516,2551300001.0
2005-10-28 12:05:00,1.21523,1.21532,1.21502,1.21507,2221800010.0
2005-10-28 12:10:00,1.21513,1.2152,1.21479,1.21488,2766600018.0
2005-10-28 12:15:00,1.21488,1.21498,1.2143,1.2145,2010800006.0
2005-10-28 12:20:00,1.21455,1.2152,1.21455,1.21515,2763100000.0
2005-10-28 12:25:00,1.2149,1.21531,1.21486,1.2152,2053100005.0
2005-10-28 12:30:00,1.21516,1.21572,1.21483,1.21553,1956500010.0
2005-10-28 12:35:00,1.21555,1.21584,1.2154,1.21561,2359200026.0
2005-10-28 12:40:00,1.21556,1.21579,1.21517,1.21524,2657199990.0
2005-10-28 12:45:00,1.21524,1.21533,1.21512,1.21518,2146100002.0
2005-10-28 12:50:00,1.21518,1.21539,1.21495,1.21514,2040800017.0
2005-10-28 12:55:00,1.21505,1.2151,1.21468,1.21475,2058299990.0
2005-10-28 13:00:00,1.21489,1.215,1.21466,1.2149,2780000006.0
2005-10-28 13:05:00,1.21482,1.21523,1.21459,1.21506,2698799994.0
2005-10-28 13:10:00,1.21493,1.21507,1.21454,1.21474,1997299996.0
2005-10-28 13:15:00,1.21484,1.21528,1.21479,1.2151,2718800003.0
2005-10-28 13:20:00,1.21505,1.21526,1.21492,1.21513,2148899999.0
2005-10-28 13:25:00,1.21506,1.21526,1.21474,1.21474,2483199988.0
2005-10-28 13:30:00,1.21473,1.21473,1.21432,1.21445,3000800003.0
2005-10-28 13:35:00,1.21452,1.21473,1.21399,1.21407,2185099996.0
2005-10-28 13:40:00,1.21418,1.21444,1.21399,1.21428,2730400017.0
2005-10-28 13:45:00,1.21426,1.21426,1.21335,1.21335,1990700003.0
2005-10-28 13:50:00,1.21338,1.21376,1.21326,1.21363,2308000005.0
2005-10-28 13:55:00,1.21353,1.21408,1.21343,1.21408,2436100006.0
2005-10-28 14:00:00,1.21411,1.21434,1.21391,1.21412,2729299991.0
2005-10-28 14:05:00,1.21406,1.21419,1.21358,1.2138,2336200001.0
2005-10-28 14:10:00,1.21385,1.21409,1.2135,1.21358,2126800012.0
2005-10-28 14:15:00,1.21367,1.21409,1.21355,1.21371,2258399995.0
2005-10-28 14:20:00,1.21377,1.21405,1.21368,1.21374,2447900005.0
2005-10-28 14:25:00,1.2138,1.21386,1.21326,1.21331,3145000009.0
2005-10-28 14:30:00,1.2129,1.21345,1.21162,1.21335,2752700006.0
2005-10-28 14:35:00,1.21337,1.2141,1.21315,1.21325,1968599994.0
2005-10-28 14:40:00,1.21322,1.21329,1.2126,1.2126,2022300003.0
2005-10-28 14:45:00,1.21259,1.21271,1.21099,1.211,2573700008.0
2005-10-28 14:50:00,1.21071,1.21087,1.20945,1.21016,2857900003.0
2005-10-28 14:55:00,1.21035,1.21112,1.21026,1.21026,2531900022.0
2005-10-28 15:00:00,1.21028,1.21083,1.21012,1.21083,1831299999.0
2005-10-28 15:05:00,1.21075,1.2109,1.21051,1.2106,2672800011.0
2005-10-28 15:10:00,1.21057,1.21085,1.20985,1.20996,2507400021.0
2005-10-28 15:15:00,1.2098,1.21044,1.20962,1.21041,2645799997.0
2005-10-28 15:20:00,1.21033,1.21091,1.21002,1.2108,2485000014.0
2005-10-28 15:25:00,1.21084,1.2111,1.21044,1.21067,2670100004.0
2005-10-28 15:30:00,1.2108,1.21084,1.21052,1.21078,2295700002.0
2005-10-28 15:35:00,1.21071,1.21071,1.21022,1.21024,2321599994.0
2005-10-28 15:40:00,1.2102,1.21047,1.2101,1.21028,2684000005.0
2005-10-28 15:45:00,1.21027,1.2113,1.21025,1.2113,2531700015.0
2005-10-28 15:50:00,1.21135,1.21208,1.2111,1.21193,2692600022.0
2005-10-28 15:55:00,1.21183,1.21247,1.21176,1.2124,3081800007.0
2005-10-28 16:00:00,1.21255,1.21288,1.21167,1.21182,3246499998.0
2005-10-28 16:05:00,1.21163,1.21206,1.21113,1.21119,2576000015.0
2005-10-28 16:10:00,1.21122,1.21197,1.21118,1.2119,2513600010.0
2005-10-28 16:15:00,1.21198,1.21253,1.21181,1.21241,2396300017.0
2005-10-28 16:20:00,1.21245,1.21262,1.21195,1.21204,1877100003.0
2005-10-28 16:25:00,1.21168,1.21204,1.21144,1.21178,2407399995.0
2005-10-28 16:30:00,1.21177,1.21188,1.21112,1.21137,2551400014.0
2005-10-28 16:35:00,1.21141,1.21156,1.21112,1.21146,1876599999.0
2005-10-28 16:40:00,1.21141,1.21141,1.21064,1.21078,3051100000.0
2005-10-28 16:45:00,1.2107,1.21118,1.21042,1.21042,2617600000.0
2005-10-28 16:50:00,1.21044,1.21071,1.21036,1.21037,2050000001.0
2005-10-28 16:55:00,1.21042,1.21046,1.20986,1.20987,2388700008.0
2005-10-28 17:00:00,1.2099,1.21015,1.20899,1.20988,2319399997.0
2005-10-28 17:05:00,1.21001,1.21001,1.20915,1.20916,2526900002.0
2005-10-28 17:10:00,1.20905,1.20912,1.20819,1.2086,2173600004.0
2005-10-28 17:15:00,1.20876,1.20912,1.20853,1.20863,2386500005.0
2005-10-28 17:20:00,1.20863,1.209,1.20854,1.20887,1988099989.0
2005-10-28 17:25:00,1.20884,1.20916,1.20883,1.20911,2977199999.0
2005-10-28 17:30:00,1.20912,1.21,1.20894,1.20949,2284900008.0
2005-10-28 17:35:00,1.20951,1.20958,1.20911,1.20938,3252499995.0
2005-10-28 17:40:00,1.20933,1.20967,1.2092,1.20948,2266700001.0
2005-10-28 17:45:00,1.20947,1.20947,1.20886,1.209,1985400016.0
2005-10-28 17:50:00,1.20899,1.20917,1.2088,1.20895,2977199997.0
2005-10-28 17:55:00,1.20897,1.20931,1.20864,1.20865,1895799987.0
2005-10-28 18:00:00,1.20849,1.2089,1.20846,1.2088,4636099965.0
2005-10-28 18:05:00,1.209,1.2092,1.2083,1.2084,4263999964.0
2005-10-28 18:10:00,1.2085,1.2089,1.2083,1.2088,5329999955.0
2005-10-28 18:15:00,1.2086,1.2086,1.2076,1.2076,5329999955.0
2005-10-28 18:20:00,1.2075,1.2075,1.2066,1.2071,5329999955.0
2005-10-28 18:25:00,1.2073,1.2075,1.2069,1.2073,5329999955.0
2005-10-28 18:30:00,1.2075,1.2077,1.2074,1.2075,5329999955.0
2005-10-28 18:35:00,1.2074,1.2077,1.2073,1.2073,5329999955.0
2005-10-28 18:40:00,1.2074,1.2077,1.2073,1.2077,3197999973.0
2005-10-28 18:45:00,1.20753,1.2076,1.20698,1.2076,6614499977.0
2005-10-28 18:50:00,1.20739,1.2077,1.20736,1.2076,7024700018.0
2005-10-28 18:55:00,1.2077,1.2077,1.2063,1.2063,9232000035.0
2005-10-28 19:00:00,1.2062,1.2062,1.20553,1.20593,9340600012.0
2005-10-28 19:05:00,1.2061,1.2062,1.2055,1.2061,6140000045.0
2005-10-28 19:10:00,1.20605,1.20633,1.20593,1.20612,5869800020.0
2005-10-28 19:15:00,1.2063,1.20669,1.20559,1.20559,8347800020.0
2005-10-28 19:20:00,1.2055,1.2056,1.20488,1.20516,6014700028.0
2005-10-28 19:25:00,1.20513,1.20543,1.20473,1.20524,5153200013.0
2005-10-28 19:30:00,1.2052,1.2056,1.2051,1.2055,8434000010.0
2005-10-28 19:35:00,1.2056,1.2058,1.20494,1.2058,7666399998.0
2005-10-28 19:40:00,1.20572,1.20602,1.20505,1.20545,8359899976.0
2005-10-28 19:45:00,1.20548,1.2059,1.20541,1.2059,5121699975.0
2005-10-28 19:50:00,1.20574,1.20591,1.20527,1.2058,6720600019.0
2005-10-28 19:55:00,1.20593,1.2065,1.2058,1.2058,5283200034.0
2005-10-28 20:00:00,1.20568,1.2058,1.20503,1.2056,5141500056.0
2005-10-28 20:05:00,1.20539,1.20575,1.2051,1.20543,5325300036.0
2005-10-28 20:10:00,1.20525,1.2055,1.20514,1.2053,6372500023.0
2005-10-28 20:15:00,1.2056,1.2056,1.20486,1.20535,7313599997.0
2005-10-28 20:20:00,1.20555,1.20567,1.2053,1.20549,5709400033.0
2005-10-28 20:25:00,1.20533,1.20609,1.205,1.20591,5528300046.0
2005-10-28 20:30:00,1.2061,1.2062,1.2059,1.2061,4938900057.0
2005-10-28 20:35:00,1.20578,1.20597,1.2056,1.2059,6535500014.0
2005-10-28 20:40:00,1.20587,1.206,1.20539,1.20591,6807500024.0
2005-10-28 20:45:00,1.2061,1.20632,1.20608,1.20618,6859999996.0
2005-10-28 20:50:00,1.2063,1.20643,1.2061,1.2062,5267100011.0
2005-10-28 20:55:00,1.2062,1.2063,1.2059,1.2063,7260000020.0
2005-10-28 21:00:00,1.2064,1.2066,1.20629,1.20647,4356000012.0
2005-10-28 21:05:00,1.20647,1.20705,1.20644,1.20675,5409500030.0
2005-10-28 21:10:00,1.2063,1.2069,1.20625,1.2069,5461799991.0
2005-10-28 21:15:00,1.20687,1.20697,1.20659,1.20663,5533000028.0
2005-10-28 21:20:00,1.2067,1.2069,1.2067,1.2068,3968000048.0
2005-10-28 21:25:00,1.2066,1.20687,1.20618,1.2065,5260000029.0
2005-10-28 21:30:00,1.20655,1.20662,1.20594,1.20627,4273400009.0
2005-10-28 21:35:00,1.20631,1.20656,1.20585,1.20616,4767799999.0
2005-10-28 21:40:00,1.20582,1.2065,1.20579,1.2064,8076300055.0
2005-10-28 21:45:00,1.20618,1.20662,1.20583,1.20662,5996800034.0
2005-10-28 21:50:00,1.20655,1.20662,1.20588,1.20632,5470499992.0
2005-10-28 21:55:00,1.20628,1.20667,1.20598,1.20635,5620100016.0
2005-10-28 22:00:00,1.20646,1.20666,1.20611,1.20663,7138900012.0
2005-10-28 22:05:00,1.20648,1.2067,1.20631,1.20653,6058899988.0
2005-10-28 22:10:00,1.2065,1.20666,1.20611,1.2063,4790899999.0
2005-10-28 22:15:00,1.20643,1.20658,1.20603,1.20617,3975599999.0
2005-10-28 22:20:00,1.20635,1.20668,1.20607,1.20634,6119400020.0
2005-10-28 22:25:00,1.2064,1.2066,1.20596,1.20638,3507700007.0
2005-10-28 22:30:00,1.20642,1.2066,1.2058,1.2065,5647600023.0
2005-10-28 22:35:00,1.2063,1.20657,1.20597,1.20621,5894800012.0
2005-10-28 22:40:00,1.20624,1.20661,1.20598,1.20617,5253899992.0
2005-10-28 22:45:00,1.20632,1.20653,1.20573,1.2062,4508200006.0
2005-10-28 22:50:00,1.20615,1.20651,1.20595,1.20628,4495500018.0
2005-10-28 22:55:00,1.20629,1.20677,1.20608,1.20661,4687600008.0
2005-10-31 00:00:00,1.2061,1.2061,1.2056,1.2059,2179500020.0
2005-10-31 00:05:00,1.2059,1.2059,1.2051,1.2051,2179500020.0
2005-10-31 00:10:00,1.205,1.2052,1.2046,1.2052,2179500020.0
2005-10-31 00:15:00,1.205,1.2051,1.2048,1.205,2179500020.0
2005-10-31 00:20:00,1.205,1.2052,1.2049,1.2051,1743600016.0
2005-10-31 00:25:00,1.2052,1.2054,1.2052,1.2053,1307700012.0
2005-10-31 00:30:00,1.2053,1.2053,1.2047,1.2049,1743600016.0
2005-10-31 00:35:00,1.2049,1.2053,1.2049,1.2051,1743600016.0
2005-10-31 00:40:00,1.205,1.2052,1.2047,1.2052,1743600016.0
2005-10-31 00:45:00,1.2053,1.2055,1.2051,1.2055,2179500020.0
2005-10-31 00:50:00,1.2053,1.2056,1.2053,1.2055,1743600016.0
2005-10-31 00:55:00,1.2056,1.2061,1.2055,1.2059,2179500020.0
2005-10-31 01:00:00,1.2061,1.2061,1.2056,1.2057,2179500020.0
2005-10-31 01:05:00,1.2058,1.2058,1.2054,1.2055,1743600016.0
2005-10-31 01:10:00,1.2054,1.2054,1.2051,1.2053,2179500020.0
2005-10-31 01:15:00,1.2054,1.2054,1.2048,1.2049,2179500020.0
2005-10-31 01:20:00,1.2047,1.2047,1.2041,1.2045,2179500020.0
2005-10-31 01:25:00,1.2043,1.2049,1.2041,1.2048,2179500020.0
2005-10-31 01:30:00,1.2046,1.2051,1.2044,1.205,2179500020.0
2005-10-31 01:35:00,1.205,1.2056,1.2049,1.2056,2179500020.0
2005-10-31 01:40:00,1.2055,1.2056,1.2053,1.2055,2179500020.0
2005-10-31 01:45:00,1.2056,1.2056,1.2051,1.2053,1743600016.0
2005-10-31 01:50:00,1.2051,1.2062,1.2051,1.2061,2179500020.0
2005-10-31 01:55:00,1.2059,1.2062,1.2056,1.2059,1743600016.0
2005-10-31 02:00:00,1.20591,1.20609,1.20567,1.20574,2899000014.0
2005-10-31 02:05:00,1.20565,1.20579,1.20518,1.20547,2652399992.0
2005-10-31 02:10:00,1.20547,1.20555,1.20488,1.2052,2052000003.0
2005-10-31 02:15:00,1.20518,1.20527,1.20446,1.20465,2615599982.0
2005-10-31 02:20:00,1.20484,1.20484,1.20397,1.20452,2557699989.0
2005-10-31 02:25:00,1.20428,1.20479,1.20395,1.20465,2341800015.0
2005-10-31 02:30:00,1.20432,1.205,1.20431,1.20483,2187999998.0
2005-10-31 02:35:00,1.20489,1.20569,1.20464,1.20566,2794400018.0
2005-10-31 02:40:00,1.20547,1.20558,1.20517,1.20552,2396200014.0
2005-10-31 02:45:00,1.20554,1.2057,1.20501,1.20526,2722099980.0
2005-10-31 02:50:00,1.20523,1.20618,1.20506,1.20618,2890899997.0
2005-10-31 02:55:00,1.20587,1.206,1.20528,1.20579,2325599998.0
2005-10-31 03:00:00,1.206,1.20638,1.2058,1.20629,2694999998.0
2005-10-31 03:05:00,1.20628,1.20661,1.20594,1.20626,2694300000.0
2005-10-31 03:10:00,1.2065,1.20655,1.20571,1.2062,2633900022.0
2005-10-31 03:15:00,1.20614,1.20628,1.20581,1.20594,2408199987.0
2005-10-31 03:20:00,1.20628,1.20638,1.20575,1.20575,2611400013.0
2005-10-31 03:25:00,1.20618,1.20624,1.20546,1.20624,3025500015.0
2005-10-31 03:30:00,1.20625,1.20627,1.20559,1.20581,2395200009.0
2005-10-31 03:35:00,1.20604,1.20618,1.20551,1.20589,3037099998.0
2005-10-31 03:40:00,1.20618,1.20641,1.20583,1.20637,2983799991.0
2005-10-31 03:45:00,1.20608,1.20628,1.20557,1.20589,2113000018.0
2005-10-31 03:50:00,1.20578,1.20654,1.20575,1.20623,2352699993.0
2005-10-31 03:55:00,1.20634,1.20689,1.20617,1.20671,2778200001.0
2005-10-31 04:00:00,1.20617,1.20704,1.20617,1.20674,3168200021.0
2005-10-31 04:05:00,1.20659,1.20685,1.20611,1.20676,2426200004.0
2005-10-31 04:10:00,1.20643,1.20708,1.20626,1.20674,2982500011.0
2005-10-31 04:15:00,1.20688,1.20696,1.20623,1.2069,2300700015.0
2005-10-31 04:20:00,1.2068,1.20695,1.20613,1.20621,2513100008.0
2005-10-31 04:25:00,1.20654,1.20675,1.2061,1.20646,2561200006.0
2005-10-31 04:30:00,1.20607,1.20675,1.20599,1.20619,2976200008.0
2005-10-31 04:35:00,1.20625,1.20625,1.2056,1.20589,2310999996.0
2005-10-31 04:40:00,1.20581,1.20623,1.20553,1.20608,2755700011.0
2005-10-31 04:45:00,1.20585,1.2062,1.20542,1.20608,2972700021.0
2005-10-31 04:50:00,1.20587,1.20598,1.20545,1.20548,2056300018.0
2005-10-31 04:55:00,1.20547,1.20605,1.20533,1.20593,2685699996.0
2005-10-31 05:00:00,1.20586,1.20608,1.20546,1.20561,2403299988.0
2005-10-31 05:05:00,1.20575,1.20583,1.20519,1.20571,2704600011.0
2005-10-31 05:10:00,1.20565,1.2057,1.20475,1.20521,1780500012.0
2005-10-31 05:15:00,1.20523,1.20592,1.20488,1.20537,1915199992.0
2005-10-31 05:20:00,1.2058,1.2059,1.20539,1.20573,2837099996.0
2005-10-31 05:25:00,1.20566,1.20578,1.20527,1.20557,2109700007.0
2005-10-31 05:30:00,1.20547,1.20565,1.20507,1.2052,2842999989.0
2005-10-31 05:35:00,1.2055,1.20561,1.20508,1.20531,2789500010.0
2005-10-31 05:40:00,1.20499,1.20552,1.20474,1.20505,2423299997.0
2005-10-31 05:45:00,1.20507,1.20545,1.2048,1.20512,2370600015.0
2005-10-31 05:50:00,1.2049,1.20522,1.20476,1.20522,2252499991.0
2005-10-31 05:55:00,1.20491,1.20568,1.20489,1.20568,2558100005.0
2005-10-31 06:00:00,1.20574,1.20577,1.20521,1.20545,2832000006.0
2005-10-31 06:05:00,1.20569,1.20578,1.20521,1.20543,2660100014.0
2005-10-31 06:10:00,1.20506,1.20576,1.20499,1.20533,1764500005.0
2005-10-31 06:15:00,1.20534,1.20567,1.20506,1.20545,3057299996.0
2005-10-31 06:20:00,1.20531,1.20557,1.20515,1.20548,2782499999.0
2005-10-31 06:25:00,1.20545,1.20545,1.20463,1.20514,3105400002.0
2005-10-31 06:30:00,1.20484,1.20525,1.20469,1.20483,2242400009.0
2005-10-31 06:35:00,1.20527,1.20544,1.20466,1.20518,2380600001.0
2005-10-31 06:40:00,1.2046,1.20521,1.2046,1.20487,3436400019.0
2005-10-31 06:45:00,1.20489,1.20533,1.2048,1.20521,2686300003.0
2005-10-31 06:50:00,1.20503,1.20516,1.2045,1.20463,2343299994.0
2005-10-31 06:55:00,1.20476,1.20492,1.20412,1.20463,2158600003.0
2005-10-31 07:00:00,1.20467,1.20489,1.20435,1.2048,2211000007.0
2005-10-31 07:05:00,1.20456,1.20505,1.20412,1.20493,2372200025.0
2005-10-31 07:10:00,1.20503,1.20532,1.20445,1.20487,2372499989.0
2005-10-31 07:15:00,1.20524,1.20551,1.20475,1.20538,3025400019.0
2005-10-31 07:20:00,1.20528,1.20572,1.20501,1.20563,2523100018.0
2005-10-31 07:25:00,1.20554,1.20582,1.20514,1.20558,2413800008.0
2005-10-31 07:30:00,1.20508,1.20582,1.20494,1.20552,2642400005.0
2005-10-31 07:35:00,1.20567,1.20576,1.20506,1.20514,2490800001.0
2005-10-31 07:40:00,1.20504,1.20568,1.20478,1.2052,2159899996.0
2005-10-31 07:45:00,1.2053,1.20559,1.20505,1.20505,2577299996.0
2005-10-31 07:50:00,1.20496,1.20561,1.20496,1.20524,2574500009.0
2005-10-31 07:55:00,1.20545,1.20561,1.20505,1.20539,1979900006.0
2005-10-31 08:00:00,1.20542,1.20624,1.20512,1.20623,1962400008.0
2005-10-31 08:05:00,1.20641,1.20649,1.20582,1.20623,2856200000.0
2005-10-31 08:10:00,1.20625,1.20675,1.20615,1.20632,2555700002.0
2005-10-31 08:15:00,1.20649,1.20651,1.20606,1.20606,3263799990.0
2005-10-31 08:20:00,1.2062,1.20644,1.20588,1.20632,3002500023.0
2005-10-31 08:25:00,1.20627,1.20649,1.20592,1.20608,3121600002.0
2005-10-31 08:30:00,1.20605,1.20642,1.20584,1.20623,2000500007.0
2005-10-31 08:35:00,1.2063,1.20635,1.20593,1.2061,2749800009.0
2005-10-31 08:40:00,1.20641,1.20677,1.20604,1.20663,2691500011.0
2005-10-31 08:45:00,1.20669,1.20677,1.20604,1.20657,2500300010.0
2005-10-31 08:50:00,1.2063,1.20689,1.20618,1.20669,2178099999.0
2005-10-31 08:55:00,1.20663,1.20671,1.20605,1.20644,2657499984.0
2005-10-31 09:00:00,1.20656,1.20663,1.20593,1.20595,2352099994.0
2005-10-31 09:05:00,1.20624,1.20633,1.20557,1.20586,2438700016.0
2005-10-31 09:10:00,1.20601,1.20638,1.20575,1.20591,2722999985.0
2005-10-31 09:15:00,1.20605,1.20638,1.20564,1.20598,2540600009.0
2005-10-31 09:20:00,1.20598,1.20598,1.20518,1.20518,2682700005.0
2005-10-31 09:25:00,1.2052,1.20589,1.2051,1.20557,3108500006.0
2005-10-31 09:30:00,1.20589,1.20625,1.20556,1.20556,2791100008.0
2005-10-31 09:35:00,1.20548,1.20603,1.20523,1.20592,2289100002.0
2005-10-31 09:40:00,1.20566,1.20617,1.20565,1.20602,2532199986.0
2005-10-31 09:45:00,1.2061,1.20623,1.20565,1.20599,2399699994.0
2005-10-31 09:50:00,1.20604,1.20614,1.20563,1.20604,2501799997.0
2005-10-31 09:55:00,1.2062,1.20647,1.20587,1.20632,2977300000.0
2005-10-31 10:00:00,1.20634,1.20637,1.20602,1.20608,2317499995.0
2005-10-31 10:05:00,1.20613,1.20621,1.20566,1.20589,2276000003.0
2005-10-31 10:10:00,1.20602,1.20613,1.20561,1.20571,2818400020.0
2005-10-31 10:15:00,1.20569,1.20593,1.2052,1.20553,2141800005.0
2005-10-31 10:20:00,1.20558,1.2077,1.20556,1.20762,2789000003.0
2005-10-31 10:25:00,1.2076,1.20804,1.20735,1.20774,2347500026.0
2005-10-31 10:30:00,1.20805,1.2085,1.20797,1.20849,2580100009.0
2005-10-31 10:35:00,1.20862,1.20877,1.20832,1.20835,2634100017.0
2005-10-31 10:40:00,1.20843,1.20849,1.20804,1.2082,2559100001.0
2005-10-31 10:45:00,1.20826,1.2085,1.20748,1.20757,1748500010.0
2005-10-31 10:50:00,1.2075,1.20801,1.20738,1.20771,2343799997.0
2005-10-31 10:55:00,1.20792,1.20832,1.20771,1.20784,2167800006.0
2005-10-31 11:00:00,1.2079,1.20813,1.20763,1.20813,2060100009.0
2005-10-31 11:05:00,1.20799,1.20853,1.20786,1.20827,2774900014.0
2005-10-31 11:10:00,1.20822,1.20852,1.20798,1.20817,2157199987.0
2005-10-31 11:15:00,1.20815,1.20839,1.20802,1.20816,2244799997.0
2005-10-31 11:20:00,1.2082,1.20849,1.20794,1.20824,2975800003.0
2005-10-31 11:25:00,1.20824,1.20824,1.20778,1.20802,2176399995.0
2005-10-31 11:30:00,1.20746,1.20806,1.2074,1.20776,2546599997.0
2005-10-31 11:35:00,1.2078,1.20795,1.20716,1.2073,2718800005.0
2005-10-31 11:40:00,1.20732,1.20732,1.20634,1.20642,2593500010.0
2005-10-31 11:45:00,1.20634,1.20671,1.20633,1.20648,2555499983.0
2005-10-31 11:50:00,1.2063,1.20646,1.20589,1.20622,2971999996.0
2005-10-31 11:55:00,1.20636,1.20681,1.20604,1.20675,2166899997.0
2005-10-31 12:00:00,1.20674,1.20687,1.20646,1.20675,2104100004.0
2005-10-31 12:05:00,1.20686,1.20709,1.2067,1.20681,2087400002.0
2005-10-31 12:10:00,1.2068,1.2068,1.20587,1.20612,2151700019.0
2005-10-31 12:15:00,1.20608,1.20627,1.20574,1.20581,1935999992.0
2005-10-31 12:20:00,1.2059,1.20618,1.20567,1.20604,2084500016.0
2005-10-31 12:25:00,1.206,1.20625,1.20543,1.20605,2308099998.0
2005-10-31 12:30:00,1.2058,1.20628,1.20551,1.20572,2451499988.0
2005-10-31 12:35:00,1.20574,1.20607,1.20565,1.2058,2547800005.0
2005-10-31 12:40:00,1.20595,1.20606,1.20558,1.20558,2630200008.0
2005-10-31 12:45:00,1.20564,1.20572,1.20532,1.20532,2528099987.0
2005-10-31 12:50:00,1.20571,1.20587,1.20521,1.20552,2258399996.0
2005-10-31 12:55:00,1.20543,1.20554,1.20495,1.20542,2313800013.0
2005-10-31 13:00:00,1.20533,1.20533,1.20373,1.20373,2290300005.0
2005-10-31 13:05:00,1.20371,1.20409,1.20355,1.20372,2345600024.0
2005-10-31 13:10:00,1.20362,1.20419,1.20352,1.20413,2275599999.0
2005-10-31 13:15:00,1.20406,1.20416,1.20389,1.20405,2892600011.0
2005-10-31 13:20:00,1.20392,1.20418,1.20355,1.20362,3133399999.0
2005-10-31 13:25:00,1.2039,1.20448,1.20384,1.20442,2238400016.0
2005-10-31 13:30:00,1.20445,1.20454,1.2039,1.20437,2880000010.0
2005-10-31 13:35:00,1.20437,1.20441,1.20363,1.20379,1960100007.0
2005-10-31 13:40:00,1.20428,1.20439,1.2039,1.20402,2458800005.0
2005-10-31 13:45:00,1.20411,1.20421,1.20365,1.20368,2577300012.0
2005-10-31 13:50:00,1.20367,1.2038,1.20345,1.20365,2927099990.0
2005-10-31 13:55:00,1.2037,1.20393,1.20355,1.20369,1358299996.0
2005-10-31 14:00:00,1.20372,1.20423,1.2037,1.20417,2082800019.0
2005-10-31 14:05:00,1.20425,1.20435,1.20367,1.20388,2997100010.0
2005-10-31 14:10:00,1.20396,1.20406,1.20354,1.2037,2411999984.0
2005-10-31 14:15:00,1.20372,1.20392,1.2035,1.20363,2545000013.0
2005-10-31 14:20:00,1.20361,1.20403,1.20354,1.20394,2317700015.0
2005-10-31 14:25:00,1.2041,1.20456,1.20369,1.20399,2795900000.0
2005-10-31 14:30:00,1.20405,1.20405,1.20263,1.20292,2318499986.0
2005-10-31 14:35:00,1.20293,1.20293,1.20232,1.20284,1945799987.0
2005-10-31 14:40:00,1.20283,1.20304,1.20272,1.20285,2013600008.0
2005-10-31 14:45:00,1.20278,1.20284,1.20205,1.20225,2252800000.0
2005-10-31 14:50:00,1.20213,1.20227,1.20191,1.20213,2736300014.0
2005-10-31 14:55:00,1.20225,1.20287,1.2022,1.20259,2579800008.0
2005-10-31 15:00:00,1.20242,1.20253,1.20209,1.20226,1887300005.0
2005-10-31 15:05:00,1.20222,1.20257,1.20187,1.20218,2556500012.0
2005-10-31 15:10:00,1.20218,1.20226,1.20185,1.20216,1912000014.0
2005-10-31 15:15:00,1.20218,1.20229,1.20164,1.20182,2119800004.0
2005-10-31 15:20:00,1.20179,1.2018,1.20128,1.20133,2196500000.0
2005-10-31 15:25:00,1.20134,1.20176,1.20128,1.20162,2448100004.0
2005-10-31 15:30:00,1.2016,1.2016,1.20042,1.201,2850800028.0
2005-10-31 15:35:00,1.201,1.2014,1.20083,1.20118,2385799991.0
2005-10-31 15:40:00,1.20118,1.20119,1.20071,1.20106,2330600004.0
2005-10-31 15:45:00,1.20103,1.20116,1.20073,1.20083,2401600006.0
2005-10-31 15:50:00,1.20091,1.20091,1.20027,1.20054,2633700005.0
2005-10-31 15:55:00,1.20062,1.20078,1.20035,1.20044,2905000000.0
2005-10-31 16:00:00,1.2005,1.20129,1.20021,1.20105,2764999994.0
2005-10-31 16:05:00,1.2008,1.20131,1.2008,1.20122,2860300004.0
2005-10-31 16:10:00,1.20124,1.20124,1.20061,1.20074,2260700012.0
2005-10-31 16:15:00,1.20079,1.20142,1.20072,1.20126,2401699999.0
2005-10-31 16:20:00,1.20122,1.20165,1.201,1.20165,1558099992.0
2005-10-31 16:25:00,1.20156,1.20164,1.20112,1.20162,2084900030.0
2005-10-31 16:30:00,1.20161,1.20173,1.20145,1.20163,2060300005.0
2005-10-31 16:35:00,1.2017,1.2017,1.20056,1.20075,2277800009.0
2005-10-31 16:40:00,1.20082,1.20106,1.20055,1.20081,2702899983.0
2005-10-31 16:45:00,1.20074,1.20113,1.20063,1.20082,2554800006.0
2005-10-31 16:50:00,1.20093,1.20093,1.20035,1.20067,1999499996.0
2005-10-31 16:55:00,1.20065,1.20098,1.20008,1.20034,2293299991.0
2005-10-31 17:00:00,1.20028,1.20042,1.19881,1.19881,2422700006.0
2005-10-31 17:05:00,1.19891,1.19923,1.19848,1.19848,2435000001.0
2005-10-31 17:10:00,1.19835,1.19927,1.19814,1.1992,2649400004.0
2005-10-31 17:15:00,1.19911,1.19923,1.19882,1.19916,1938300017.0
2005-10-31 17:20:00,1.19899,1.19926,1.19845,1.19854,2181600020.0
2005-10-31 17:25:00,1.19851,1.19873,1.19821,1.19867,2796300039.0
2005-10-31 17:30:00,1.19868,1.1988,1.19835,1.1984,2507500002.0
2005-10-31 17:35:00,1.19839,1.19847,1.19778,1.19778,2872099981.0
2005-10-31 17:40:00,1.19781,1.19787,1.19733,1.19759,2641500001.0
2005-10-31 17:45:00,1.19772,1.19788,1.19726,1.19735,2489100002.0
2005-10-31 17:50:00,1.19726,1.19726,1.19668,1.19692,2311800015.0
2005-10-31 17:55:00,1.19696,1.19769,1.19675,1.19751,2857499997.0
2005-10-31 18:00:00,1.19781,1.1998,1.19781,1.1994,5131600059.0
2005-10-31 18:05:00,1.1995,1.1996,1.1992,1.1993,5945500070.0
2005-10-31 18:10:00,1.1993,1.1994,1.1992,1.1993,5945500070.0
2005-10-31 18:15:00,1.1992,1.1995,1.1992,1.1993,5945500070.0
2005-10-31 18:20:00,1.1992,1.1993,1.1988,1.199,5945500070.0
2005-10-31 18:25:00,1.1991,1.1991,1.1989,1.199,4756400056.0
2005-10-31 18:30:00,1.1989,1.1991,1.1988,1.199,3567300042.0
2005-10-31 18:35:00,1.1991,1.1991,1.1988,1.199,5945500070.0
2005-10-31 18:40:00,1.199,1.199,1.1989,1.199,2378200028.0
2005-10-31 18:45:00,1.19922,1.1997,1.1989,1.1992,7491900088.0
2005-10-31 18:50:00,1.19918,1.1993,1.199,1.199,7096500054.0
2005-10-31 18:55:00,1.199,1.1991,1.1984,1.1985,8793000060.0
2005-10-31 19:00:00,1.1985,1.19982,1.1984,1.19951,9449500068.0
2005-10-31 19:05:00,1.1985,1.1985,1.1976,1.1979,4590000050.0
2005-10-31 19:10:00,1.19915,1.19939,1.1976,1.19925,5821900028.0
2005-10-31 19:15:00,1.1975,1.19938,1.1975,1.19923,7250399932.0
2005-10-31 19:20:00,1.1979,1.19909,1.1979,1.19908,5291700010.0
2005-10-31 19:25:00,1.199,1.19989,1.198,1.19895,6772800015.0
2005-10-31 19:30:00,1.198,1.19887,1.1979,1.1983,8391899994.0
2005-10-31 19:35:00,1.1981,1.19908,1.1981,1.1985,6805700023.0
2005-10-31 19:40:00,1.1985,1.19921,1.1984,1.19913,6311900011.0
2005-10-31 19:45:00,1.1991,1.19968,1.198,1.1983,3871399988.0
2005-10-31 19:50:00,1.19925,1.19957,1.19901,1.19907,5589800001.0
2005-10-31 19:55:00,1.19909,1.19931,1.1983,1.1985,5459300013.0
2005-10-31 20:00:00,1.19853,1.19891,1.19846,1.19856,4188100008.0
2005-10-31 20:05:00,1.1985,1.1992,1.19779,1.19794,5073199983.0
2005-10-31 20:10:00,1.19788,1.1988,1.1975,1.1976,5786000013.0
2005-10-31 20:15:00,1.199,1.1992,1.19775,1.198,3390500012.0
2005-10-31 20:20:00,1.19805,1.1983,1.19782,1.19805,6110699990.0
2005-10-31 20:25:00,1.19795,1.1987,1.19792,1.1987,5656700002.0
2005-10-31 20:30:00,1.1985,1.1987,1.1985,1.1987,10101999980.0
2005-10-31 20:35:00,1.19821,1.19858,1.19809,1.1984,7839599969.0
2005-10-31 20:40:00,1.19845,1.19889,1.1983,1.1985,7439399985.0
2005-10-31 20:45:00,1.1984,1.1985,1.19814,1.1984,5424600012.0
2005-10-31 20:50:00,1.19832,1.19855,1.19821,1.1985,5883000018.0
2005-10-31 20:55:00,1.1985,1.1991,1.1985,1.1991,7825500015.0
2005-10-31 21:00:00,1.1992,1.1993,1.19847,1.19849,7825500015.0
2005-10-31 21:05:00,1.19848,1.19918,1.19846,1.19909,6584700000.0
2005-10-31 21:10:00,1.19904,1.19921,1.1979,1.1984,5977900043.0
2005-10-31 21:15:00,1.19881,1.19917,1.1981,1.19867,5231100014.0
2005-10-31 21:20:00,1.1985,1.1989,1.1985,1.1989,7619300021.0
2005-10-31 21:25:00,1.19873,1.19924,1.19848,1.19855,5104400044.0
2005-10-31 21:30:00,1.19854,1.19883,1.19854,1.19877,5263099984.0
2005-10-31 21:35:00,1.19871,1.19871,1.19821,1.19839,4806300032.0
2005-10-31 21:40:00,1.1987,1.1987,1.19825,1.19835,4564800002.0
2005-10-31 21:45:00,1.1987,1.1987,1.19826,1.1985,2394999986.0
2005-10-31 21:50:00,1.19844,1.19879,1.19839,1.19849,5614299997.0
2005-10-31 21:55:00,1.19846,1.19915,1.19845,1.19903,6286000021.0
2005-10-31 22:00:00,1.19908,1.19924,1.1985,1.19862,6398500011.0
2005-10-31 22:05:00,1.19854,1.19909,1.19851,1.19872,5244100026.0
2005-10-31 22:10:00,1.19872,1.19899,1.19808,1.19834,2887400013.0
2005-10-31 22:15:00,1.19836,1.19866,1.19817,1.19842,3329000005.0
2005-10-31 22:20:00,1.1985,1.19895,1.1985,1.19874,6581800001.0
2005-10-31 22:25:00,1.19886,1.19917,1.19845,1.19867,3941900008.0
2005-10-31 22:30:00,1.19859,1.19906,1.19856,1.1987,5705400014.0
2005-10-31 22:35:00,1.1985,1.19903,1.19804,1.1986,5295500016.0
2005-10-31 22:40:00,1.1992,1.1994,1.19835,1.19849,5198800046.0
2005-10-31 22:45:00,1.1985,1.19875,1.19798,1.19838,5557900002.0
2005-10-31 22:50:00,1.19855,1.19867,1.19806,1.19826,3344299985.0
2005-10-31 22:55:00,1.19826,1.19838,1.19788,1.19819,4939300000.0
2005-10-31 23:00:00,1.19786,1.1988,1.19786,1.1985,2492800007.0
2005-10-31 23:05:00,1.19871,1.19888,1.19838,1.1985,2911499994.0
2005-10-31 23:10:00,1.19852,1.19872,1.19829,1.19843,2289800001.0
2005-10-31 23:15:00,1.19885,1.19897,1.19849,1.19886,2370700022.0
2005-10-31 23:20:00,1.19861,1.19896,1.19834,1.19867,2240500007.0
2005-10-31 23:25:00,1.19867,1.19905,1.19855,1.19887,2722400003.0
2005-10-31 23:30:00,1.19877,1.19911,1.19864,1.19889,2425899998.0
2005-10-31 23:35:00,1.19884,1.19918,1.19871,1.19909,2749600002.0
2005-10-31 23:40:00,1.19905,1.19957,1.19898,1.19942,2954200016.0
2005-10-31 23:45:00,1.19928,1.19961,1.19908,1.19927,2593899984.0
2005-10-31 23:50:00,1.19929,1.19947,1.19905,1.1992,2103599993.0
2005-10-31 23:55:00,1.19926,1.19926,1.19867,1.19895,2913400008.0
2005-11-01 00:00:00,1.19894,1.19928,1.19886,1.1991,3115900034.0
2005-11-01 00:05:00,1.19923,1.19951,1.19879,1.19879,2372499993.0
2005-11-01 00:10:00,1.19838,1.19926,1.19836,1.19926,2786799990.0
2005-11-01 00:15:00,1.19905,1.1992,1.19849,1.19873,2848700005.0
2005-11-01 00:20:00,1.1988,1.19884,1.19806,1.19857,2182400003.0
2005-11-01 00:25:00,1.19861,1.19877,1.19827,1.19852,2733400007.0
2005-11-01 00:30:00,1.1984,1.19887,1.19823,1.19858,2320000002.0
2005-11-01 00:35:00,1.19858,1.19903,1.19839,1.19876,2709600014.0
2005-11-01 00:40:00,1.19875,1.19908,1.1984,1.19864,2874999998.0
2005-11-01 00:45:00,1.19855,1.19888,1.19794,1.19819,2664700003.0
2005-11-01 00:50:00,1.19798,1.1981,1.19752,1.19788,2981100010.0
2005-11-01 00:55:00,1.1981,1.19869,1.19799,1.19807,2201900002.0
2005-11-01 01:00:00,1.19778,1.19837,1.19778,1.19791,2210300004.0
2005-11-01 01:05:00,1.19797,1.19824,1.19781,1.19814,3104099982.0
2005-11-01 01:10:00,1.19815,1.19819,1.19777,1.19784,2278600009.0
2005-11-01 01:15:00,1.19797,1.19808,1.19761,1.19766,2952399993.0
2005-11-01 01:20:00,1.19784,1.1985,1.19769,1.19827,2781899986.0
2005-11-01 01:25:00,1.19794,1.19849,1.19792,1.198,2849800004.0
2005-11-01 01:30:00,1.19775,1.19819,1.19702,1.19702,2778500013.0
2005-11-01 01:35:00,1.19702,1.19794,1.19702,1.19738,1911500014.0
2005-11-01 01:40:00,1.19752,1.19799,1.19751,1.19793,2391700017.0
2005-11-01 01:45:00,1.19789,1.19803,1.19763,1.19791,2426400017.0
2005-11-01 01:50:00,1.19771,1.19858,1.19757,1.1982,2634299994.0
2005-11-01 01:55:00,1.19826,1.19879,1.19809,1.19865,2434099978.0
2005-11-01 02:00:00,1.19866,1.19884,1.19808,1.19813,3705000011.0
2005-11-01 02:05:00,1.198,1.19808,1.19761,1.198,2510700019.0
2005-11-01 02:10:00,1.198,1.19836,1.19768,1.19823,2409699998.0
2005-11-01 02:15:00,1.19792,1.19841,1.19774,1.19812,2195000001.0
2005-11-01 02:20:00,1.19812,1.19839,1.19758,1.19769,2336999998.0
2005-11-01 02:25:00,1.19771,1.1983,1.19766,1.19794,2157799999.0
2005-11-01 02:30:00,1.19795,1.19853,1.19773,1.19822,1781800020.0
2005-11-01 02:35:00,1.19805,1.19851,1.19792,1.19837,2603400013.0
2005-11-01 02:40:00,1.19796,1.19837,1.19779,1.19819,3114699994.0
2005-11-01 02:45:00,1.19815,1.19844,1.19795,1.19819,2776699994.0
2005-11-01 02:50:00,1.19825,1.1985,1.19797,1.1981,2676300005.0
2005-11-01 02:55:00,1.19801,1.19821,1.19763,1.19772,2503300010.0
2005-11-01 03:00:00,1.19777,1.19823,1.19765,1.19793,2918999997.0
2005-11-01 03:05:00,1.19792,1.19812,1.19771,1.19792,3041800014.0
2005-11-01 03:10:00,1.19802,1.19828,1.19781,1.19815,3031799998.0
2005-11-01 03:15:00,1.19807,1.19847,1.19796,1.19841,2490899994.0
2005-11-01 03:20:00,1.19846,1.19876,1.19805,1.19835,2533900006.0
2005-11-01 03:25:00,1.1985,1.19884,1.19826,1.19838,2783600016.0
2005-11-01 03:30:00,1.19836,1.19859,1.19793,1.19826,2969500012.0
2005-11-01 03:35:00,1.19837,1.19852,1.19778,1.1981,2873599998.0
2005-11-01 03:40:00,1.19827,1.19837,1.19799,1.19811,3346800006.0
2005-11-01 03:45:00,1.19799,1.19828,1.19787,1.19794,2794500001.0
2005-11-01 03:50:00,1.19809,1.19826,1.19775,1.19795,2072600003.0
2005-11-01 03:55:00,1.1979,1.1979,1.19747,1.19749,3279000005.0
2005-11-01 04:00:00,1.19746,1.19793,1.19736,1.19758,3491500015.0
2005-11-01 04:05:00,1.19766,1.19795,1.19725,1.1976,2559900026.0
2005-11-01 04:10:00,1.19755,1.19794,1.19744,1.1978,2400000018.0
2005-11-01 04:15:00,1.19795,1.19826,1.19769,1.19793,2741600000.0
2005-11-01 04:20:00,1.19796,1.19803,1.19759,1.1979,2657700003.0
2005-11-01 04:25:00,1.19794,1.19833,1.19775,1.19819,2327400010.0
2005-11-01 04:30:00,1.19805,1.19836,1.19749,1.19781,2922400009.0
2005-11-01 04:35:00,1.19767,1.19818,1.19758,1.19779,2614500012.0
2005-11-01 04:40:00,1.19746,1.1982,1.19746,1.19786,2645500003.0
2005-11-01 04:45:00,1.19797,1.19819,1.19778,1.19788,2784700022.0
2005-11-01 04:50:00,1.19787,1.19806,1.19753,1.19779,2743499982.0
2005-11-01 04:55:00,1.19787,1.198,1.19755,1.19776,2966600019.0
2005-11-01 05:00:00,1.19758,1.19818,1.19744,1.19789,2169600016.0
2005-11-01 05:05:00,1.198,1.19819,1.19764,1.19803,3550599994.0
2005-11-01 05:10:00,1.1978,1.19822,1.19772,1.19774,2671900003.0
2005-11-01 05:15:00,1.19792,1.19823,1.19757,1.19823,2518899987.0
2005-11-01 05:20:00,1.19791,1.19797,1.19747,1.19795,2366300009.0
2005-11-01 05:25:00,1.19799,1.19817,1.19759,1.19785,2278300018.0
2005-11-01 05:30:00,1.19792,1.19809,1.19756,1.19756,2671100008.0
2005-11-01 05:35:00,1.19778,1.19795,1.19758,1.19778,3316600005.0
2005-11-01 05:40:00,1.19772,1.19795,1.19745,1.19783,3223300022.0
2005-11-01 05:45:00,1.19782,1.19804,1.19733,1.19786,2094000004.0
2005-11-01 05:50:00,1.19789,1.19847,1.19772,1.19776,2912700008.0
2005-11-01 05:55:00,1.19781,1.19831,1.19778,1.19791,2497300009.0
2005-11-01 06:00:00,1.1981,1.19815,1.19777,1.19789,3053400008.0
2005-11-01 06:05:00,1.19808,1.19824,1.19779,1.19815,3045800014.0
2005-11-01 06:10:00,1.19815,1.19824,1.19778,1.19791,2731299987.0
2005-11-01 06:15:00,1.19803,1.19823,1.19778,1.1979,2622200010.0
2005-11-01 06:20:00,1.19794,1.19817,1.19773,1.19815,2803699991.0
2005-11-01 06:25:00,1.19785,1.19833,1.19769,1.19793,2907799978.0
2005-11-01 06:30:00,1.198,1.19821,1.19765,1.19792,2619800014.0
2005-11-01 06:35:00,1.198,1.19826,1.19774,1.19792,3262799999.0
2005-11-01 06:40:00,1.1978,1.19814,1.19753,1.19793,2809600023.0
2005-11-01 06:45:00,1.19778,1.19792,1.1975,1.19766,2534899990.0
2005-11-01 06:50:00,1.19786,1.19791,1.19748,1.19768,2865900005.0
2005-11-01 06:55:00,1.19765,1.19799,1.19746,1.19786,2501300008.0
2005-11-01 07:00:00,1.19763,1.19779,1.19744,1.19769,2331700020.0
2005-11-01 07:05:00,1.19756,1.19796,1.19729,1.19766,2795100001.0
2005-11-01 07:10:00,1.19723,1.1982,1.19715,1.19784,2220299999.0
2005-11-01 07:15:00,1.19795,1.1981,1.1975,1.19778,2429400014.0
2005-11-01 07:20:00,1.19773,1.19787,1.19751,1.19766,2397800007.0
2005-11-01 07:25:00,1.19767,1.19798,1.19745,1.19763,2593800008.0
2005-11-01 07:30:00,1.19737,1.19807,1.19722,1.19784,2691500007.0
2005-11-01 07:35:00,1.1978,1.19817,1.19772,1.19795,2755500011.0
2005-11-01 07:40:00,1.19822,1.19823,1.19764,1.19789,2760099997.0
2005-11-01 07:45:00,1.19786,1.19804,1.19739,1.19784,2719200003.0
2005-11-01 07:50:00,1.19749,1.19802,1.19745,1.19793,2534899989.0
2005-11-01 07:55:00,1.19777,1.19816,1.19743,1.198,3212100021.0
2005-11-01 08:00:00,1.19774,1.19821,1.19767,1.19816,2871900008.0
2005-11-01 08:05:00,1.19786,1.19817,1.19776,1.19779,2123000017.0
2005-11-01 08:10:00,1.19792,1.19807,1.19762,1.19765,2568300023.0
2005-11-01 08:15:00,1.19765,1.19812,1.19758,1.198,2670200008.0
2005-11-01 08:20:00,1.19777,1.19808,1.19753,1.19798,2766000008.0
2005-11-01 08:25:00,1.19795,1.19811,1.19762,1.19763,2719500003.0
2005-11-01 08:30:00,1.19757,1.19801,1.19741,1.1978,2841500009.0
2005-11-01 08:35:00,1.19758,1.198,1.19741,1.19741,2493300010.0
2005-11-01 08:40:00,1.19744,1.19783,1.19715,1.19725,2456000001.0
2005-11-01 08:45:00,1.19732,1.19771,1.1973,1.19748,2173299990.0
2005-11-01 08:50:00,1.19748,1.19797,1.19739,1.19767,2442000026.0
2005-11-01 08:55:00,1.19767,1.19803,1.19745,1.19769,2424800013.0
2005-11-01 09:00:00,1.19785,1.19855,1.19779,1.19828,2005700008.0
2005-11-01 09:05:00,1.19822,1.19822,1.19767,1.19785,2767099979.0
2005-11-01 09:10:00,1.19801,1.19839,1.19798,1.19802,2639800009.0
2005-11-01 09:15:00,1.19803,1.19854,1.19803,1.19828,1904900003.0
2005-11-01 09:20:00,1.19821,1.19878,1.19821,1.19878,1801399998.0
2005-11-01 09:25:00,1.19882,1.19912,1.19872,1.19899,2824100016.0
2005-11-01 09:30:00,1.19896,1.19931,1.1989,1.19903,2451000000.0
2005-11-01 09:35:00,1.19893,1.199,1.19851,1.19857,2396900019.0
2005-11-01 09:40:00,1.1986,1.1989,1.19845,1.19873,2193600011.0
2005-11-01 09:45:00,1.19884,1.19913,1.19857,1.19859,3011500019.0
2005-11-01 09:50:00,1.19866,1.19891,1.19844,1.19873,2542500002.0
2005-11-01 09:55:00,1.19872,1.19912,1.19858,1.19902,2973899997.0
2005-11-01 10:00:00,1.19901,1.19917,1.19869,1.19879,2023699995.0
2005-11-01 10:05:00,1.19878,1.19909,1.19821,1.19847,2876199987.0
2005-11-01 10:10:00,1.19862,1.19919,1.19847,1.199,2333699993.0
2005-11-01 10:15:00,1.19923,1.20008,1.19922,1.20001,2526000001.0
2005-11-01 10:20:00,1.2001,1.2003,1.19971,1.2003,2599700001.0
2005-11-01 10:25:00,1.20029,1.20029,1.19982,1.20004,1885600004.0
2005-11-01 10:30:00,1.19993,1.20002,1.19949,1.19954,2333500022.0
2005-11-01 10:35:00,1.19957,1.20103,1.19942,1.20087,2207800016.0
2005-11-01 10:40:00,1.20082,1.2009,1.20031,1.20033,2516399984.0
2005-11-01 10:45:00,1.20026,1.20039,1.19994,1.2001,1945900013.0
2005-11-01 10:50:00,1.20011,1.20018,1.19983,1.19992,2802600014.0
2005-11-01 10:55:00,1.19994,1.20001,1.19891,1.1991,2913599994.0
2005-11-01 11:00:00,1.1992,1.20005,1.1992,1.19937,1419199998.0
2005-11-01 11:05:00,1.19935,1.19945,1.19862,1.19898,2766300013.0
2005-11-01 11:10:00,1.199,1.19961,1.19892,1.19957,2413200000.0
2005-11-01 11:15:00,1.19944,1.19988,1.19942,1.19984,2369300002.0
2005-11-01 11:20:00,1.19982,1.19989,1.19929,1.19937,2438800016.0
2005-11-01 11:25:00,1.19958,1.19981,1.19954,1.19963,2089400006.0
2005-11-01 11:30:00,1.19969,1.20013,1.1995,1.19997,2534099988.0
2005-11-01 11:35:00,1.20015,1.20089,1.20005,1.20078,2429300009.0
2005-11-01 11:40:00,1.20075,1.201,1.20034,1.20034,2992600008.0
2005-11-01 11:45:00,1.20042,1.2012,1.20032,1.20097,2366300012.0
2005-11-01 11:50:00,1.20088,1.20104,1.20059,1.20076,2842799988.0
2005-11-01 11:55:00,1.2008,1.20097,1.20051,1.20074,2142000015.0
2005-11-01 12:00:00,1.20094,1.20124,1.20076,1.20096,2294700007.0
2005-11-01 12:05:00,1.20081,1.20101,1.20073,1.20097,2382599987.0
2005-11-01 12:10:00,1.20102,1.20147,1.20097,1.20129,2684399999.0
2005-11-01 12:15:00,1.20144,1.20181,1.20117,1.20123,1938600009.0
2005-11-01 12:20:00,1.2012,1.20165,1.20116,1.20132,2374499992.0
2005-11-01 12:25:00,1.20127,1.20139,1.20056,1.20075,2532400007.0
2005-11-01 12:30:00,1.20075,1.20117,1.20035,1.20089,2325599977.0
2005-11-01 12:35:00,1.2009,1.20139,1.20068,1.20127,2419099989.0
2005-11-01 12:40:00,1.20121,1.20121,1.20061,1.2008,2795599999.0
2005-11-01 12:45:00,1.2008,1.20101,1.20063,1.20073,2248200005.0
2005-11-01 12:50:00,1.20071,1.20071,1.20008,1.20018,2346600014.0
2005-11-01 12:55:00,1.2002,1.20069,1.20009,1.20069,2153700010.0
2005-11-01 13:00:00,1.20063,1.20093,1.20037,1.20078,2289500006.0
2005-11-01 13:05:00,1.20088,1.20122,1.2006,1.2006,2758900010.0
2005-11-01 13:10:00,1.20067,1.20108,1.20065,1.20076,2341699999.0
2005-11-01 13:15:00,1.20072,1.20078,1.20028,1.2004,3064000006.0
2005-11-01 13:20:00,1.20034,1.20052,1.19994,1.20003,2441999978.0
2005-11-01 13:25:00,1.20018,1.20031,1.19974,1.20017,2644700009.0
2005-11-01 13:30:00,1.20019,1.20043,1.19984,1.20035,2871799992.0
2005-11-01 13:35:00,1.20036,1.20071,1.2001,1.20035,2384700027.0
2005-11-01 13:40:00,1.20048,1.20083,1.20016,1.20026,1832299997.0
2005-11-01 13:45:00,1.20068,1.20083,1.20053,1.20061,2325900011.0
2005-11-01 13:50:00,1.20075,1.20111,1.20069,1.20096,2616299994.0
2005-11-01 13:55:00,1.20083,1.2013,1.2007,1.20119,2495199986.0
2005-11-01 14:00:00,1.20121,1.20129,1.20082,1.20095,2320000011.0
2005-11-01 14:05:00,1.20078,1.20114,1.20064,1.20091,2601800018.0
2005-11-01 14:10:00,1.20091,1.20098,1.20061,1.20092,2481499999.0
2005-11-01 14:15:00,1.20098,1.2011,1.20028,1.20043,2230700002.0
2005-11-01 14:20:00,1.20039,1.20086,1.20023,1.20042,1782300011.0
2005-11-01 14:25:00,1.20023,1.20123,1.20016,1.20123,2961299996.0
2005-11-01 14:30:00,1.20123,1.20246,1.20088,1.20236,2148200012.0
2005-11-01 14:35:00,1.20235,1.20251,1.20199,1.20227,2430800001.0
2005-11-01 14:40:00,1.20216,1.20217,1.20172,1.20196,2997100015.0
2005-11-01 14:45:00,1.2019,1.20196,1.20118,1.20145,3003000014.0
2005-11-01 14:50:00,1.20155,1.20169,1.20123,1.20135,2688499982.0
2005-11-01 14:55:00,1.20141,1.20164,1.20124,1.20159,2368799995.0
2005-11-01 15:00:00,1.20159,1.20198,1.20121,1.20132,2421200006.0
2005-11-01 15:05:00,1.20123,1.20134,1.20069,1.20112,2354500014.0
2005-11-01 15:10:00,1.20109,1.20118,1.20068,1.20073,2400199995.0
2005-11-01 15:15:00,1.20066,1.20108,1.20058,1.20102,2421600025.0
2005-11-01 15:20:00,1.20094,1.2013,1.20083,1.20123,2541700002.0
2005-11-01 15:25:00,1.20132,1.20146,1.20109,1.20109,2284100004.0
2005-11-01 15:30:00,1.2012,1.2015,1.20118,1.20121,2754299991.0
2005-11-01 15:35:00,1.20117,1.20123,1.20074,1.20085,2694999997.0
2005-11-01 15:40:00,1.20081,1.20114,1.20064,1.20089,2928100027.0
2005-11-01 15:45:00,1.20092,1.20092,1.20035,1.20039,2322100016.0
2005-11-01 15:50:00,1.20033,1.20045,1.20013,1.20016,2276199987.0
2005-11-01 15:55:00,1.19988,1.2,1.19905,1.19919,2482199999.0
2005-11-01 16:00:00,1.19933,1.19959,1.19906,1.19942,3118399991.0
2005-11-01 16:05:00,1.19942,1.19947,1.1988,1.19906,3325100016.0
2005-11-01 16:10:00,1.19926,1.19955,1.19918,1.19947,3085200013.0
2005-11-01 16:15:00,1.19958,1.19974,1.19931,1.1996,2667700014.0
2005-11-01 16:20:00,1.19966,1.1998,1.19955,1.19971,2439500002.0
2005-11-01 16:25:00,1.19969,1.19996,1.19957,1.19982,2859999979.0
2005-11-01 16:30:00,1.19983,1.1999,1.19885,1.19902,2407300021.0
2005-11-01 16:35:00,1.19905,1.19911,1.19809,1.19825,2463299995.0
2005-11-01 16:40:00,1.19822,1.19859,1.19804,1.19859,1966499999.0
2005-11-01 16:45:00,1.19851,1.19928,1.19851,1.19905,3326900005.0
2005-11-01 16:50:00,1.19915,1.19929,1.19887,1.19891,1971599999.0
2005-11-01 16:55:00,1.19894,1.19941,1.19852,1.19897,2297200019.0
2005-11-01 17:00:00,1.19816,1.19848,1.19741,1.1976,1728900007.0
2005-11-01 17:05:00,1.19752,1.19973,1.19725,1.1994,1768999995.0
2005-11-01 17:10:00,1.19952,1.19981,1.19907,1.19907,2708900002.0
2005-11-01 17:15:00,1.19901,1.20006,1.19897,1.19958,3106200007.0
2005-11-01 17:20:00,1.1993,1.19963,1.19918,1.19929,2438500013.0
2005-11-01 17:25:00,1.19937,1.19969,1.19833,1.19841,3662200006.0
2005-11-01 17:30:00,1.19839,1.19886,1.19804,1.19804,2255800014.0
2005-11-01 17:35:00,1.19789,1.1988,1.19789,1.19853,2532600009.0
2005-11-01 17:40:00,1.19852,1.19861,1.19809,1.19845,2261599999.0
2005-11-01 17:45:00,1.19856,1.19915,1.19838,1.199,2244400015.0
2005-11-01 17:50:00,1.1991,1.19942,1.19888,1.19928,2187800007.0
2005-11-01 17:55:00,1.19922,1.19923,1.19881,1.19891,2070900011.0
2005-11-01 18:00:00,1.19888,1.1995,1.19878,1.1989,7994000077.0
2005-11-01 18:05:00,1.199,1.1992,1.1988,1.1992,9475000090.0
2005-11-01 18:10:00,1.1991,1.1995,1.199,1.1994,9475000090.0
2005-11-01 18:15:00,1.1993,1.1996,1.1992,1.1996,7580000072.0
2005-11-01 18:20:00,1.1995,1.2004,1.1995,1.1999,9475000090.0
2005-11-01 18:25:00,1.1998,1.2002,1.1998,1.1998,7580000072.0
2005-11-01 18:30:00,1.1999,1.2007,1.1996,1.2007,7580000072.0
2005-11-01 18:35:00,1.2006,1.2007,1.2001,1.2002,9495600085.0
2005-11-01 18:40:00,1.2004,1.2005,1.1998,1.1998,8638100052.0
2005-11-01 18:45:00,1.19997,1.20024,1.19997,1.20015,2208199997.0
2005-11-01 18:50:00,1.20012,1.20029,1.1999,1.2001,5629299992.0
2005-11-01 18:55:00,1.2001,1.2004,1.1999,1.2002,7832799980.0
2005-11-01 19:00:00,1.2004,1.2004,1.19907,1.19914,7603599986.0
2005-11-01 19:05:00,1.1999,1.2001,1.1999,1.1999,2159599990.0
2005-11-01 19:10:00,1.19925,1.1998,1.19916,1.19943,5668999997.0
2005-11-01 19:15:00,1.1996,1.1999,1.19934,1.19966,9783500030.0
2005-11-01 19:20:00,1.1999,1.20055,1.1998,1.20045,4291100022.0
2005-11-01 19:25:00,1.19999,1.20051,1.19994,1.20008,5628000018.0
2005-11-01 19:30:00,1.1998,1.2002,1.1996,1.2001,8169999975.0
2005-11-01 19:35:00,1.20062,1.20077,1.1998,1.1999,6028099991.0
2005-11-01 19:40:00,1.20041,1.20067,1.19993,1.20005,8220800016.0
2005-11-01 19:45:00,1.20006,1.20041,1.20001,1.20034,7409200033.0
2005-11-01 19:50:00,1.20016,1.20038,1.19983,1.20023,6248899998.0
2005-11-01 19:55:00,1.20036,1.20045,1.2001,1.2001,5527299987.0
2005-11-01 20:00:00,1.20046,1.20097,1.20026,1.2004,5235000009.0
2005-11-01 20:05:00,1.20028,1.2006,1.20008,1.20025,6150200028.0
2005-11-01 20:10:00,1.20021,1.20021,1.19981,1.20009,4805600012.0
2005-11-01 20:15:00,1.1996,1.20028,1.1994,1.19999,7001800022.0
2005-11-01 20:20:00,1.19989,1.20014,1.1991,1.19995,5382700004.0
2005-11-01 20:25:00,1.20016,1.20026,1.1981,1.1993,7290900053.0
2005-11-01 20:30:00,1.1991,1.2008,1.1989,1.2001,9303500065.0
2005-11-01 20:35:00,1.20009,1.20038,1.199,1.1998,9219999972.0
2005-11-01 20:40:00,1.2,1.20037,1.1995,1.2001,7530999987.0
2005-11-01 20:45:00,1.2001,1.2005,1.1998,1.1999,8490700023.0
2005-11-01 20:50:00,1.2001,1.20044,1.19949,1.2001,9119600040.0
2005-11-01 20:55:00,1.2002,1.2002,1.1999,1.2001,5260500045.0
2005-11-01 21:00:00,1.2002,1.20051,1.1999,1.2005,8767500075.0
2005-11-01 21:05:00,1.20041,1.20077,1.2003,1.20038,5970999987.0
2005-11-01 21:10:00,1.20022,1.20051,1.19963,1.2001,6008899998.0
2005-11-01 21:15:00,1.19967,1.20116,1.19932,1.2006,5824200007.0
2005-11-01 21:20:00,1.1998,1.2001,1.1998,1.1999,5117200024.0
2005-11-01 21:25:00,1.19899,1.19942,1.19836,1.19925,5922699996.0
2005-11-01 21:30:00,1.19926,1.20081,1.19917,1.20025,4494300000.0
2005-11-01 21:35:00,1.2001,1.2001,1.1993,1.19996,4623000010.0
2005-11-01 21:40:00,1.2,1.2013,1.19938,1.2013,8011900003.0
2005-11-01 21:45:00,1.20017,1.2013,1.19993,1.20009,3848000003.0
2005-11-01 21:50:00,1.20012,1.20045,1.19985,1.20019,6157200038.0
2005-11-01 21:55:00,1.20019,1.2005,1.19981,1.2,6067800018.0
2005-11-01 22:00:00,1.2001,1.20026,1.19991,1.20013,7132000016.0
2005-11-01 22:05:00,1.20005,1.20017,1.19977,1.19983,5353600026.0
2005-11-01 22:10:00,1.19983,1.2018,1.19962,1.20014,3516999981.0
2005-11-01 22:15:00,1.19998,1.20029,1.19971,1.19977,3353699990.0
2005-11-01 22:20:00,1.19975,1.20036,1.19968,1.19974,4920400003.0
2005-11-01 22:25:00,1.19986,1.20036,1.19982,1.20013,3818300011.0
2005-11-01 22:30:00,1.20008,1.20046,1.20001,1.2004,6026399985.0
2005-11-01 22:35:00,1.20031,1.20088,1.20018,1.20066,6276700017.0
2005-11-01 22:40:00,1.2016,1.2016,1.20072,1.20119,4292200015.0
2005-11-01 22:45:00,1.20114,1.20126,1.20058,1.20061,5094800016.0
2005-11-01 22:50:00,1.20069,1.2013,1.20061,1.20129,3965600031.0
2005-11-01 22:55:00,1.2013,1.20143,1.2007,1.20091,4545300017.0
2005-11-01 23:00:00,1.2006,1.2014,1.2006,1.20116,2244900016.0
2005-11-01 23:05:00,1.20137,1.20179,1.20129,1.20152,2532599995.0
2005-11-01 23:10:00,1.20135,1.20181,1.20125,1.20132,2442500004.0
2005-11-01 23:15:00,1.20146,1.2015,1.20083,1.20115,2695600005.0
2005-11-01 23:20:00,1.20098,1.20149,1.20087,1.20119,3040399994.0
2005-11-01 23:25:00,1.20117,1.20163,1.20106,1.20143,2209399990.0
2005-11-01 23:30:00,1.20142,1.20168,1.20114,1.20138,2124300002.0
2005-11-01 23:35:00,1.2014,1.20194,1.20127,1.20147,2718300010.0
2005-11-01 23:40:00,1.20132,1.20197,1.20125,1.20183,3001100008.0
2005-11-01 23:45:00,1.20191,1.20276,1.20175,1.20214,2258799997.0
2005-11-01 23:50:00,1.20223,1.20232,1.20189,1.20205,2368399996.0
2005-11-01 23:55:00,1.20195,1.20217,1.20174,1.20192,2525700007.0
2005-11-02 00:00:00,1.20184,1.20216,1.20151,1.20204,3078000013.0
2005-11-02 00:05:00,1.20203,1.20234,1.20174,1.20215,2846300001.0
2005-11-02 00:10:00,1.20215,1.20235,1.20166,1.20235,2741600005.0
2005-11-02 00:15:00,1.20217,1.20245,1.20185,1.20211,3338200012.0
2005-11-02 00:20:00,1.20182,1.20314,1.20161,1.2028,2787600014.0
2005-11-02 00:25:00,1.20287,1.20339,1.20287,1.2031,2736200000.0
2005-11-02 00:30:00,1.20304,1.20349,1.20236,1.20242,2930700017.0
2005-11-02 00:35:00,1.20248,1.20312,1.20232,1.20296,2237599988.0
2005-11-02 00:40:00,1.20284,1.20329,1.20271,1.20317,2817700004.0
2005-11-02 00:45:00,1.20307,1.20322,1.20265,1.20284,3818700006.0
2005-11-02 00:50:00,1.20289,1.20398,1.20289,1.20391,3245700026.0
2005-11-02 00:55:00,1.20379,1.20386,1.203,1.20323,2790800006.0
2005-11-02 01:00:00,1.20319,1.20366,1.20307,1.20319,3362099992.0
2005-11-02 01:05:00,1.20308,1.20308,1.20245,1.20283,2874499981.0
2005-11-02 01:10:00,1.20283,1.20304,1.20238,1.20276,3491900023.0
2005-11-02 01:15:00,1.20283,1.20283,1.20225,1.20248,2945500018.0
2005-11-02 01:20:00,1.20227,1.20255,1.20218,1.20229,2501500013.0
2005-11-02 01:25:00,1.20231,1.20235,1.20164,1.20217,1946500001.0
2005-11-02 01:30:00,1.20203,1.20223,1.20175,1.20183,3022999997.0
2005-11-02 01:35:00,1.20188,1.20211,1.20151,1.20207,2037999999.0
2005-11-02 01:40:00,1.20201,1.20218,1.20166,1.20215,2829700017.0
2005-11-02 01:45:00,1.20204,1.2024,1.20193,1.20225,2695499994.0
2005-11-02 01:50:00,1.20241,1.20259,1.20183,1.20214,2970700008.0
2005-11-02 01:55:00,1.20181,1.20236,1.20172,1.20184,2460900002.0
2005-11-02 02:00:00,1.20184,1.20202,1.2014,1.20153,2766000015.0
2005-11-02 02:05:00,1.20141,1.20176,1.20106,1.20176,2359800002.0
2005-11-02 02:10:00,1.2018,1.2018,1.20134,1.20149,2593500007.0
2005-11-02 02:15:00,1.2014,1.20143,1.20095,1.20136,2499399992.0
2005-11-02 02:20:00,1.20148,1.20162,1.20093,1.20136,2611800011.0
2005-11-02 02:25:00,1.20117,1.2013,1.20045,1.20096,2452399998.0
2005-11-02 02:30:00,1.20081,1.2011,1.20059,1.20102,2318099987.0
2005-11-02 02:35:00,1.20113,1.20136,1.20087,1.20111,2453700002.0
2005-11-02 02:40:00,1.20072,1.20111,1.2004,1.20074,2497200007.0
2005-11-02 02:45:00,1.20083,1.20083,1.20036,1.20062,3325100019.0
2005-11-02 02:50:00,1.20071,1.20073,1.20011,1.20038,2584000001.0
2005-11-02 02:55:00,1.20044,1.20105,1.20044,1.201,2443599998.0
2005-11-02 03:00:00,1.20102,1.20109,1.2002,1.20055,3286800020.0
2005-11-02 03:05:00,1.20058,1.2008,1.2002,1.20071,2221200011.0
2005-11-02 03:10:00,1.20088,1.20105,1.20051,1.20105,2694000006.0
2005-11-02 03:15:00,1.20102,1.20112,1.20045,1.20087,2500499994.0
2005-11-02 03:20:00,1.20098,1.20111,1.20053,1.20095,2459700003.0
2005-11-02 03:25:00,1.20096,1.20125,1.20048,1.2007,2705499980.0
2005-11-02 03:30:00,1.20067,1.20126,1.20057,1.20088,2891899996.0
2005-11-02 03:35:00,1.20092,1.2013,1.20069,1.20128,2683600023.0
2005-11-02 03:40:00,1.201,1.20132,1.20054,1.20124,2996499992.0
2005-11-02 03:45:00,1.20135,1.20147,1.20094,1.20115,2418200023.0
2005-11-02 03:50:00,1.20156,1.20159,1.20066,1.20109,2628800026.0
2005-11-02 03:55:00,1.20116,1.20176,1.20081,1.20134,2479600009.0
2005-11-02 04:00:00,1.20145,1.20177,1.20097,1.20123,3446899999.0
2005-11-02 04:05:00,1.20152,1.20179,1.2011,1.20169,2554000003.0
2005-11-02 04:10:00,1.20161,1.20223,1.20137,1.20185,3181000010.0
2005-11-02 04:15:00,1.20178,1.20235,1.20163,1.20226,1853700013.0
2005-11-02 04:20:00,1.20224,1.20257,1.20202,1.20244,2704800002.0
2005-11-02 04:25:00,1.20246,1.20268,1.20213,1.20255,2298500013.0
2005-11-02 04:30:00,1.20235,1.20263,1.20218,1.20228,3117499992.0
2005-11-02 04:35:00,1.20234,1.20259,1.20215,1.20238,2497800009.0
2005-11-02 04:40:00,1.20216,1.20261,1.20205,1.20231,2624599982.0
2005-11-02 04:45:00,1.2027,1.2031,1.20215,1.20242,2939200005.0
2005-11-02 04:50:00,1.20261,1.20279,1.20222,1.20272,2825699992.0
2005-11-02 04:55:00,1.20297,1.20299,1.20218,1.20218,2983000010.0
2005-11-02 05:00:00,1.2022,1.20284,1.20217,1.20239,2236900008.0
2005-11-02 05:05:00,1.20243,1.20266,1.20214,1.20226,2520700002.0
2005-11-02 05:10:00,1.20205,1.20253,1.20203,1.20244,2712000012.0
2005-11-02 05:15:00,1.20243,1.20299,1.20234,1.20258,2354399994.0
2005-11-02 05:20:00,1.20245,1.20287,1.20225,1.20261,2753800006.0
2005-11-02 05:25:00,1.20257,1.20314,1.20251,1.20278,2201799998.0
2005-11-02 05:30:00,1.2029,1.20346,1.20289,1.2032,2800999982.0
2005-11-02 05:35:00,1.20317,1.20385,1.20306,1.20349,3259700010.0
2005-11-02 05:40:00,1.20337,1.20348,1.20302,1.20332,2424500011.0
2005-11-02 05:45:00,1.20347,1.20347,1.20298,1.20327,2518399995.0
2005-11-02 05:50:00,1.2028,1.2035,1.20275,1.20333,2931300011.0
2005-11-02 05:55:00,1.20337,1.20353,1.20287,1.2033,2211900019.0
2005-11-02 06:00:00,1.20338,1.20367,1.20313,1.20329,2451000010.0
2005-11-02 06:05:00,1.20341,1.20384,1.20299,1.20384,2874199996.0
2005-11-02 06:10:00,1.20399,1.20414,1.20354,1.20363,2922600001.0
2005-11-02 06:15:00,1.20366,1.20375,1.20318,1.20332,2838299995.0
2005-11-02 06:20:00,1.20358,1.2041,1.2034,1.20382,2844300010.0
2005-11-02 06:25:00,1.2037,1.20402,1.20338,1.20351,2663900011.0
2005-11-02 06:30:00,1.20351,1.20414,1.20324,1.20372,2242799983.0
2005-11-02 06:35:00,1.20362,1.20376,1.20296,1.20339,2575400010.0
2005-11-02 06:40:00,1.20371,1.20396,1.20339,1.20396,2465200001.0
2005-11-02 06:45:00,1.20396,1.20396,1.20336,1.20344,2986900002.0
2005-11-02 06:50:00,1.20366,1.20403,1.20343,1.20394,3040799981.0
2005-11-02 06:55:00,1.20383,1.2041,1.20369,1.2041,2766300021.0
2005-11-02 07:00:00,1.20396,1.20407,1.20343,1.20364,2328200007.0
2005-11-02 07:05:00,1.20367,1.20445,1.20355,1.20444,3067800020.0
2005-11-02 07:10:00,1.20425,1.20466,1.2041,1.20414,2681799986.0
2005-11-02 07:15:00,1.20415,1.20456,1.20382,1.20428,2525899997.0
2005-11-02 07:20:00,1.20421,1.20432,1.20374,1.20387,2482500003.0
2005-11-02 07:25:00,1.20377,1.20433,1.20357,1.20417,3157100003.0
2005-11-02 07:30:00,1.20424,1.20446,1.20388,1.2039,2342900000.0
2005-11-02 07:35:00,1.20375,1.20448,1.20367,1.2043,2924000000.0
2005-11-02 07:40:00,1.20537,1.20685,1.20384,1.20426,2528300013.0
2005-11-02 07:45:00,1.20415,1.20439,1.20384,1.20438,3404000013.0
2005-11-02 07:50:00,1.20413,1.20413,1.20299,1.2036,2082900018.0
2005-11-02 07:55:00,1.2038,1.20386,1.20312,1.20342,2108899996.0
2005-11-02 08:00:00,1.20332,1.20382,1.20332,1.20347,2574600017.0
2005-11-02 08:05:00,1.20357,1.20372,1.20337,1.20368,2766399998.0
2005-11-02 08:10:00,1.20344,1.20354,1.20291,1.20331,2637999993.0
2005-11-02 08:15:00,1.20326,1.20334,1.20273,1.20298,2955799982.0
2005-11-02 08:20:00,1.20294,1.20336,1.20277,1.20324,3131900002.0
2005-11-02 08:25:00,1.20348,1.20376,1.20306,1.20334,3102900002.0
2005-11-02 08:30:00,1.20312,1.2035,1.2029,1.2029,2850299984.0
2005-11-02 08:35:00,1.20288,1.2033,1.20272,1.20324,2833300005.0
2005-11-02 08:40:00,1.20324,1.20338,1.20257,1.20332,2695000000.0
2005-11-02 08:45:00,1.20343,1.20377,1.20327,1.20329,2758400013.0
2005-11-02 08:50:00,1.20335,1.20366,1.20328,1.20345,2141800004.0
2005-11-02 08:55:00,1.20341,1.20366,1.20317,1.20334,2261900015.0
2005-11-02 09:00:00,1.20346,1.20346,1.20227,1.20245,2774100006.0
2005-11-02 09:05:00,1.20221,1.20258,1.20199,1.20242,2118400016.0
2005-11-02 09:10:00,1.20262,1.20311,1.2025,1.20268,2905600023.0
2005-11-02 09:15:00,1.2026,1.20304,1.20248,1.20292,1959500003.0
2005-11-02 09:20:00,1.20295,1.20305,1.20243,1.20243,2417600027.0
2005-11-02 09:25:00,1.20243,1.20284,1.20196,1.20284,3005200043.0
2005-11-02 09:30:00,1.20294,1.20315,1.20282,1.20291,2966899996.0
2005-11-02 09:35:00,1.20291,1.203,1.20252,1.20288,2369200018.0
2005-11-02 09:40:00,1.20297,1.2031,1.20234,1.20234,1721300003.0
2005-11-02 09:45:00,1.20253,1.20284,1.20232,1.20238,2534200011.0
2005-11-02 09:50:00,1.2026,1.20356,1.20245,1.20356,2005399991.0
2005-11-02 09:55:00,1.2037,1.20386,1.20331,1.20335,2693399999.0
2005-11-02 10:00:00,1.20318,1.20329,1.20264,1.20297,2753600009.0
2005-11-02 10:05:00,1.20312,1.20325,1.20267,1.20296,2608500009.0
2005-11-02 10:10:00,1.20273,1.20281,1.20235,1.20235,2553100011.0
2005-11-02 10:15:00,1.20235,1.20265,1.20227,1.2024,2415800024.0
2005-11-02 10:20:00,1.20229,1.20251,1.20192,1.2025,2368900016.0
2005-11-02 10:25:00,1.20228,1.20237,1.20137,1.20159,1865099999.0
2005-11-02 10:30:00,1.20151,1.20161,1.20127,1.20147,2202699994.0
2005-11-02 10:35:00,1.20159,1.20208,1.20156,1.20181,2531200022.0
2005-11-02 10:40:00,1.202,1.202,1.20131,1.20167,2642200010.0
2005-11-02 10:45:00,1.20153,1.2017,1.20107,1.20124,2267299989.0
2005-11-02 10:50:00,1.20126,1.20134,1.20099,1.20099,2437599984.0
2005-11-02 10:55:00,1.20097,1.20117,1.20061,1.20107,3112800005.0
2005-11-02 11:00:00,1.20116,1.20126,1.2008,1.2011,2026299984.0
2005-11-02 11:05:00,1.20098,1.20121,1.20072,1.20073,2381900012.0
2005-11-02 11:10:00,1.20085,1.20125,1.20077,1.20112,2438299999.0
2005-11-02 11:15:00,1.20119,1.20136,1.20084,1.20103,1903199996.0
2005-11-02 11:20:00,1.20048,1.20151,1.20043,1.20126,2691600008.0
2005-11-02 11:25:00,1.20162,1.20184,1.20153,1.20184,2488500007.0
2005-11-02 11:30:00,1.20175,1.20191,1.20148,1.20175,2329199996.0
2005-11-02 11:35:00,1.20185,1.20186,1.20129,1.20142,2213699990.0
2005-11-02 11:40:00,1.20182,1.20203,1.20162,1.20171,2452000019.0
2005-11-02 11:45:00,1.2017,1.20194,1.20144,1.20167,2741500016.0
2005-11-02 11:50:00,1.20167,1.20186,1.20157,1.20163,2422600015.0
2005-11-02 11:55:00,1.20157,1.20167,1.20107,1.20144,2164100003.0
2005-11-02 12:00:00,1.20139,1.20181,1.20128,1.20165,1665899991.0
2005-11-02 12:05:00,1.2016,1.20183,1.20129,1.20174,2168600000.0
2005-11-02 12:10:00,1.2018,1.20231,1.2014,1.20215,2314300012.0
2005-11-02 12:15:00,1.20205,1.20235,1.20178,1.20188,1823499998.0
2005-11-02 12:20:00,1.20195,1.20211,1.20161,1.20181,2793400009.0
2005-11-02 12:25:00,1.20187,1.20208,1.20146,1.20146,3060999997.0
2005-11-02 12:30:00,1.20154,1.20154,1.20115,1.20122,2413800018.0
2005-11-02 12:35:00,1.20109,1.20152,1.20075,1.20114,2665699999.0
2005-11-02 12:40:00,1.20129,1.20163,1.20121,1.20153,2883599996.0
2005-11-02 12:45:00,1.20137,1.20188,1.20133,1.20149,2283699996.0
2005-11-02 12:50:00,1.20161,1.20198,1.20125,1.20132,2321799999.0
2005-11-02 12:55:00,1.20133,1.20133,1.20093,1.2011,1775200011.0
2005-11-02 13:00:00,1.20128,1.20128,1.20027,1.2005,2076600013.0
2005-11-02 13:05:00,1.20058,1.20071,1.1998,1.19996,2885500019.0
2005-11-02 13:10:00,1.1999,1.20003,1.19949,1.19951,2513700009.0
2005-11-02 13:15:00,1.1995,1.19956,1.19881,1.19892,2962200009.0
2005-11-02 13:20:00,1.19884,1.19916,1.1988,1.19903,2127399999.0
2005-11-02 13:25:00,1.19916,1.19916,1.19864,1.19901,2463999992.0
2005-11-02 13:30:00,1.19907,1.19942,1.19906,1.1993,2788699998.0
2005-11-02 13:35:00,1.19929,1.19951,1.19916,1.19921,2587000000.0
2005-11-02 13:40:00,1.19931,1.19948,1.19878,1.1994,2205200004.0
2005-11-02 13:45:00,1.19927,1.19953,1.19903,1.19933,2825300004.0
2005-11-02 13:50:00,1.19946,1.19973,1.19915,1.19917,2604899988.0
2005-11-02 13:55:00,1.19896,1.19961,1.19896,1.19922,2154400002.0
2005-11-02 14:00:00,1.19926,1.19945,1.19912,1.19922,2517700012.0
2005-11-02 14:05:00,1.1994,1.20005,1.19932,1.19995,2164900009.0
2005-11-02 14:10:00,1.20007,1.20008,1.19929,1.19929,1798900006.0
2005-11-02 14:15:00,1.19943,1.19954,1.19915,1.19922,2607100005.0
2005-11-02 14:20:00,1.19938,1.1997,1.19919,1.19963,2306100007.0
2005-11-02 14:25:00,1.19943,1.19943,1.19908,1.19918,3160500028.0
2005-11-02 14:30:00,1.19917,1.19924,1.19887,1.19891,3047700002.0
2005-11-02 14:35:00,1.19897,1.19913,1.19854,1.19906,2348300004.0
2005-11-02 14:40:00,1.19894,1.19923,1.19882,1.19914,2371900009.0
2005-11-02 14:45:00,1.19928,1.19967,1.19909,1.19928,2916700011.0
2005-11-02 14:50:00,1.19924,1.19963,1.19921,1.19955,2756700010.0
2005-11-02 14:55:00,1.19951,1.19956,1.19898,1.19925,2613900000.0
2005-11-02 15:00:00,1.19933,1.19936,1.1988,1.19885,2360500008.0
2005-11-02 15:05:00,1.19888,1.19917,1.19874,1.19907,2116899996.0
2005-11-02 15:10:00,1.19914,1.19926,1.19884,1.19902,2134399986.0
2005-11-02 15:15:00,1.19904,1.19957,1.19896,1.1995,2688499994.0
2005-11-02 15:20:00,1.19948,1.20077,1.19948,1.20063,2238000003.0
2005-11-02 15:25:00,1.20053,1.2009,1.20033,1.20051,2341199994.0
2005-11-02 15:30:00,1.20053,1.20096,1.20026,1.20088,2867800004.0
2005-11-02 15:35:00,1.20097,1.20129,1.20092,1.20115,2400999999.0
2005-11-02 15:40:00,1.20096,1.20109,1.20074,1.20105,2939900008.0
2005-11-02 15:45:00,1.20106,1.20117,1.20082,1.20112,2581300005.0
2005-11-02 15:50:00,1.20104,1.2015,1.20098,1.2014,2906600012.0
2005-11-02 15:55:00,1.20143,1.20277,1.20143,1.20273,2212899999.0
2005-11-02 16:00:00,1.20262,1.2035,1.20253,1.2035,2573900012.0
2005-11-02 16:05:00,1.20335,1.20396,1.20331,1.20355,3006499996.0
2005-11-02 16:10:00,1.2034,1.20358,1.20275,1.20316,2723100001.0
2005-11-02 16:15:00,1.20311,1.20356,1.20282,1.20351,2356500017.0
2005-11-02 16:20:00,1.20333,1.20372,1.20308,1.2037,2437900013.0
2005-11-02 16:25:00,1.20367,1.20379,1.20347,1.20376,2367799999.0
2005-11-02 16:30:00,1.20359,1.20375,1.20318,1.20328,2382200001.0
2005-11-02 16:35:00,1.20328,1.20358,1.20314,1.20333,2283300005.0
2005-11-02 16:40:00,1.20338,1.20372,1.20327,1.20357,2399400010.0
2005-11-02 16:45:00,1.20364,1.20458,1.20325,1.20343,3114700016.0
2005-11-02 16:50:00,1.20343,1.20347,1.20311,1.20333,2449900000.0
2005-11-02 16:55:00,1.20316,1.20334,1.20285,1.20318,1759100002.0
2005-11-02 17:00:00,1.20332,1.20332,1.20291,1.20296,2796800011.0
2005-11-02 17:05:00,1.20289,1.20298,1.20199,1.20199,1834399998.0
2005-11-02 17:10:00,1.20213,1.20275,1.20208,1.20268,2204300014.0
2005-11-02 17:15:00,1.20278,1.20372,1.20274,1.20345,2641700000.0
2005-11-02 17:20:00,1.20339,1.20421,1.20331,1.20421,1576100002.0
2005-11-02 17:25:00,1.20421,1.20497,1.20373,1.20465,2734899997.0
2005-11-02 17:30:00,1.20458,1.2061,1.20437,1.20576,2176600027.0
2005-11-02 17:35:00,1.20564,1.2058,1.20529,1.20565,1969800010.0
2005-11-02 17:40:00,1.20557,1.2057,1.20527,1.2057,2432699991.0
2005-11-02 17:45:00,1.20592,1.20701,1.20581,1.20676,2191500001.0
2005-11-02 17:50:00,1.20667,1.20678,1.2063,1.20654,2308999988.0
2005-11-02 17:55:00,1.20662,1.20682,1.20625,1.20625,2713199989.0
2005-11-02 18:00:00,1.20622,1.20701,1.20616,1.2067,8685800038.0
2005-11-02 18:05:00,1.2067,1.2068,1.2066,1.2068,8257200036.0
2005-11-02 18:10:00,1.2067,1.2071,1.2066,1.2071,10321500045.0
2005-11-02 18:15:00,1.207,1.2071,1.2069,1.207,10321500045.0
2005-11-02 18:20:00,1.2069,1.207,1.2066,1.207,10321500045.0
2005-11-02 18:25:00,1.2069,1.2073,1.2067,1.2071,10321500045.0
2005-11-02 18:30:00,1.2073,1.2082,1.2067,1.2067,10321500045.0
2005-11-02 18:35:00,1.2068,1.2071,1.20619,1.2071,9383100036.0
2005-11-02 18:40:00,1.207,1.207,1.2067,1.2068,5629500000.0
2005-11-02 18:45:00,1.20628,1.2067,1.20628,1.2064,6888299979.0
2005-11-02 18:50:00,1.20669,1.20678,1.2062,1.2063,9871900028.0
2005-11-02 18:55:00,1.2062,1.2063,1.2058,1.2058,10354500045.0
2005-11-02 19:00:00,1.2059,1.20675,1.2058,1.20674,9568099997.0
2005-11-02 19:05:00,1.2061,1.2062,1.2059,1.2062,2903600018.0
2005-11-02 19:10:00,1.20676,1.20719,1.2067,1.20709,4957500014.0
2005-11-02 19:15:00,1.2062,1.20722,1.2062,1.20705,9491900006.0
2005-11-02 19:20:00,1.2063,1.20708,1.2059,1.2059,4743500004.0
2005-11-02 19:25:00,1.20694,1.2074,1.2061,1.20728,7143499993.0
2005-11-02 19:30:00,1.2061,1.20805,1.2056,1.2056,7823200059.0
2005-11-02 19:35:00,1.2055,1.20741,1.2053,1.2055,7198900009.0
2005-11-02 19:40:00,1.20727,1.20727,1.20686,1.2069,8041700003.0
2005-11-02 19:45:00,1.20699,1.20706,1.2065,1.2065,5286800033.0
2005-11-02 19:50:00,1.20651,1.20681,1.20629,1.20648,6234100012.0
2005-11-02 19:55:00,1.20645,1.20665,1.2059,1.2063,7933300005.0
2005-11-02 20:00:00,1.20602,1.2062,1.20585,1.2061,5970000030.0
2005-11-02 20:05:00,1.20595,1.20641,1.20595,1.20632,5143500004.0
2005-11-02 20:10:00,1.20637,1.20678,1.2063,1.20652,6139999985.0
2005-11-02 20:15:00,1.2064,1.20673,1.2063,1.20645,6298700013.0
2005-11-02 20:20:00,1.20656,1.20666,1.20607,1.20607,6735300025.0
2005-11-02 20:25:00,1.20604,1.2071,1.20588,1.20608,7744100023.0
2005-11-02 20:30:00,1.2071,1.2071,1.2068,1.2068,7550800064.0
2005-11-02 20:35:00,1.20569,1.207,1.20553,1.2069,8335200040.0
2005-11-02 20:40:00,1.20565,1.2071,1.20529,1.2069,8001900011.0
2005-11-02 20:45:00,1.20583,1.2069,1.20577,1.2066,4688000016.0
2005-11-02 20:50:00,1.2065,1.2067,1.20561,1.2067,6729299997.0
2005-11-02 20:55:00,1.2068,1.2068,1.2066,1.2066,6242799980.0
2005-11-02 21:00:00,1.2066,1.2067,1.20611,1.20623,6242799980.0
2005-11-02 21:05:00,1.20617,1.20667,1.20602,1.20644,5680799994.0
2005-11-02 21:10:00,1.20624,1.2066,1.20621,1.2065,7958399988.0
2005-11-02 21:15:00,1.20654,1.20677,1.20643,1.20654,6773700033.0
2005-11-02 21:20:00,1.2068,1.2069,1.2067,1.2067,4890799984.0
2005-11-02 21:25:00,1.20658,1.20731,1.20658,1.20716,5536900007.0
2005-11-02 21:30:00,1.20716,1.20731,1.2063,1.20717,3792999987.0
2005-11-02 21:35:00,1.20684,1.20721,1.20675,1.20707,4509200040.0
2005-11-02 21:40:00,1.20706,1.2072,1.2064,1.2065,8008600023.0
2005-11-02 21:45:00,1.2066,1.20722,1.2064,1.2068,5939100049.0
2005-11-02 21:50:00,1.20683,1.20717,1.20668,1.20692,5997400018.0
2005-11-02 21:55:00,1.2068,1.20717,1.20668,1.20682,5960200010.0
2005-11-02 22:00:00,1.20687,1.20707,1.20656,1.20668,6593700015.0
2005-11-02 22:05:00,1.20665,1.20697,1.20655,1.20666,5803800010.0
2005-11-02 22:10:00,1.20662,1.2069,1.20651,1.20667,4540400017.0
2005-11-02 22:15:00,1.20674,1.207,1.20657,1.20699,3665100021.0
2005-11-02 22:20:00,1.20699,1.20729,1.2066,1.20684,7160599958.0
2005-11-02 22:25:00,1.20697,1.20717,1.20645,1.20677,3487899997.0
2005-11-02 22:30:00,1.20669,1.20688,1.20616,1.20654,6640799980.0
2005-11-02 22:35:00,1.2063,1.20681,1.2063,1.20655,5863900003.0
2005-11-02 22:40:00,1.20647,1.20681,1.20613,1.20667,5929500040.0
2005-11-02 22:45:00,1.20662,1.20684,1.20634,1.20653,4797800033.0
2005-11-02 22:50:00,1.20661,1.20693,1.20636,1.20658,4078200032.0
2005-11-02 22:55:00,1.20673,1.20721,1.20653,1.20688,4731300023.0
2005-11-02 23:00:00,1.20642,1.2072,1.20642,1.20677,2907899973.0
2005-11-02 23:05:00,1.20652,1.20708,1.2064,1.20675,2400799999.0
2005-11-02 23:10:00,1.20669,1.20705,1.20644,1.20644,2119799999.0
2005-11-02 23:15:00,1.20672,1.20704,1.20661,1.20696,2231799991.0
2005-11-02 23:20:00,1.20684,1.20695,1.20638,1.20673,2333000021.0
2005-11-02 23:25:00,1.2067,1.20697,1.20656,1.20679,2656400026.0
2005-11-02 23:30:00,1.2065,1.207,1.20648,1.20662,2459599995.0
2005-11-02 23:35:00,1.20664,1.20699,1.2065,1.2067,2332399998.0
2005-11-02 23:40:00,1.20654,1.20688,1.20628,1.20678,3061100019.0
2005-11-02 23:45:00,1.20688,1.20701,1.20649,1.20686,2428700004.0
2005-11-02 23:50:00,1.20685,1.20718,1.20677,1.20707,2290300002.0
2005-11-02 23:55:00,1.20691,1.20738,1.20681,1.20711,2782399985.0
2005-11-03 00:00:00,1.20726,1.20762,1.20705,1.20719,2844799985.0
2005-11-03 00:05:00,1.20734,1.2076,1.2071,1.20756,2670900018.0
2005-11-03 00:10:00,1.20745,1.2078,1.20708,1.20758,2435600016.0
2005-11-03 00:15:00,1.20762,1.20788,1.20735,1.20751,3358599988.0
2005-11-03 00:20:00,1.20742,1.20784,1.20721,1.20761,2696999993.0
2005-11-03 00:25:00,1.2077,1.20773,1.20709,1.20736,2840500001.0
2005-11-03 00:30:00,1.20723,1.20759,1.20704,1.20722,2831299992.0
2005-11-03 00:35:00,1.20724,1.20766,1.20702,1.2072,2626199988.0
2005-11-03 00:40:00,1.2073,1.20749,1.20691,1.20728,2605900004.0
2005-11-03 00:45:00,1.20702,1.2075,1.20689,1.20705,3218600026.0
2005-11-03 00:50:00,1.20715,1.20747,1.20699,1.20719,2321800007.0
2005-11-03 00:55:00,1.20732,1.20754,1.20698,1.20714,2587100017.0
2005-11-03 01:00:00,1.20708,1.20745,1.20688,1.20704,2667100012.0
2005-11-03 01:05:00,1.2071,1.20721,1.20663,1.20703,2612199999.0
2005-11-03 01:10:00,1.20628,1.2074,1.20628,1.20729,2458400009.0
2005-11-03 01:15:00,1.20736,1.20787,1.20702,1.20738,2530500009.0
2005-11-03 01:20:00,1.20725,1.20763,1.20715,1.20727,2724399996.0
2005-11-03 01:25:00,1.20731,1.20758,1.20686,1.20687,2534600014.0
2005-11-03 01:30:00,1.20692,1.20698,1.20615,1.20618,3326999988.0
2005-11-03 01:35:00,1.20614,1.20685,1.20614,1.20628,2356900011.0
2005-11-03 01:40:00,1.20624,1.20675,1.2061,1.20626,2610299998.0
2005-11-03 01:45:00,1.20589,1.20623,1.20568,1.20611,2769000002.0
2005-11-03 01:50:00,1.20606,1.20662,1.20597,1.20646,2930900014.0
2005-11-03 01:55:00,1.2066,1.20661,1.20624,1.20651,2089699994.0
2005-11-03 02:00:00,1.20622,1.20657,1.20606,1.20615,3346299992.0
2005-11-03 02:05:00,1.20597,1.20632,1.20594,1.20614,2607899997.0
2005-11-03 02:10:00,1.20617,1.2064,1.2058,1.20605,2811900005.0
2005-11-03 02:15:00,1.20644,1.20649,1.20576,1.20633,2313800014.0
2005-11-03 02:20:00,1.20603,1.20636,1.20583,1.20597,2717800019.0
2005-11-03 02:25:00,1.2059,1.20601,1.20573,1.20595,1883200000.0
2005-11-03 02:30:00,1.20608,1.20634,1.2058,1.20626,2287400001.0
2005-11-03 02:35:00,1.2061,1.20653,1.20589,1.20644,2966599992.0
2005-11-03 02:40:00,1.20645,1.20654,1.206,1.20646,2502300002.0
2005-11-03 02:45:00,1.2065,1.20701,1.20639,1.20673,2633800018.0
2005-11-03 02:50:00,1.20648,1.20703,1.20647,1.20694,2470100002.0
2005-11-03 02:55:00,1.20685,1.20705,1.20641,1.20649,2644499990.0
2005-11-03 03:00:00,1.20648,1.20662,1.20596,1.2063,2936200008.0
2005-11-03 03:05:00,1.20621,1.20641,1.20606,1.20625,2650800007.0
2005-11-03 03:10:00,1.2063,1.20647,1.20605,1.20636,2287599998.0
2005-11-03 03:15:00,1.2065,1.20654,1.20601,1.20618,2811800003.0
2005-11-03 03:20:00,1.20622,1.20644,1.20583,1.20625,2751200009.0
2005-11-03 03:25:00,1.2062,1.20655,1.20613,1.20641,2849100013.0
2005-11-03 03:30:00,1.20637,1.20677,1.20633,1.20645,3190000015.0
2005-11-03 03:35:00,1.20649,1.20673,1.20626,1.20633,2619000024.0
2005-11-03 03:40:00,1.2064,1.20657,1.20605,1.20638,3392399999.0
2005-11-03 03:45:00,1.20624,1.2067,1.20618,1.20624,2751100023.0
2005-11-03 03:50:00,1.20619,1.2063,1.20585,1.20613,2204800005.0
2005-11-03 03:55:00,1.20618,1.20641,1.20584,1.20632,2594399998.0
2005-11-03 04:00:00,1.20619,1.20668,1.20616,1.20636,3386199990.0
2005-11-03 04:05:00,1.20645,1.20663,1.20607,1.20653,2462100002.0
2005-11-03 04:10:00,1.2065,1.20683,1.20617,1.20659,2729300012.0
2005-11-03 04:15:00,1.20687,1.20688,1.20633,1.20653,2145100000.0
2005-11-03 04:20:00,1.2066,1.20671,1.20626,1.20626,2999700001.0
2005-11-03 04:25:00,1.2065,1.20668,1.20616,1.2064,3057800012.0
2005-11-03 04:30:00,1.20647,1.20669,1.20606,1.20646,2591299995.0
2005-11-03 04:35:00,1.20647,1.2068,1.20622,1.20643,2483199993.0
2005-11-03 04:40:00,1.2064,1.20669,1.2063,1.20657,2257200010.0
2005-11-03 04:45:00,1.2065,1.20677,1.20624,1.20651,3346900012.0
2005-11-03 04:50:00,1.2064,1.20662,1.20596,1.20636,2164800014.0
2005-11-03 04:55:00,1.20642,1.2067,1.20616,1.20642,2487599997.0
2005-11-03 05:00:00,1.20678,1.20678,1.20623,1.20623,2711799992.0
2005-11-03 05:05:00,1.20628,1.2068,1.20592,1.20657,2554299999.0
2005-11-03 05:10:00,1.20661,1.20685,1.20641,1.20661,2083899996.0
2005-11-03 05:15:00,1.20665,1.20685,1.20639,1.20654,2407300007.0
2005-11-03 05:20:00,1.20656,1.20694,1.20629,1.20667,2698700013.0
2005-11-03 05:25:00,1.20665,1.20684,1.20636,1.20671,2470499992.0
2005-11-03 05:30:00,1.20666,1.20691,1.20643,1.20652,2757899988.0
2005-11-03 05:35:00,1.20668,1.20688,1.20619,1.2067,3293200012.0
2005-11-03 05:40:00,1.20658,1.20694,1.20625,1.2066,3220500004.0
2005-11-03 05:45:00,1.20672,1.2069,1.20641,1.20668,2306200001.0
2005-11-03 05:50:00,1.20655,1.20702,1.20636,1.20656,2264200009.0
2005-11-03 05:55:00,1.20672,1.20684,1.20641,1.2065,2335100004.0
2005-11-03 06:00:00,1.20684,1.20708,1.20658,1.20668,2529399991.0
2005-11-03 06:05:00,1.20691,1.20699,1.20651,1.20678,3681800024.0
2005-11-03 06:10:00,1.20666,1.20705,1.20647,1.20666,2318899997.0
2005-11-03 06:15:00,1.2067,1.20697,1.20616,1.20686,2903800002.0
2005-11-03 06:20:00,1.20683,1.20685,1.20641,1.20671,2584500014.0
2005-11-03 06:25:00,1.20682,1.20697,1.20661,1.2069,2878600021.0
2005-11-03 06:30:00,1.20678,1.20703,1.20661,1.20666,2242699999.0
2005-11-03 06:35:00,1.20661,1.20697,1.20621,1.2068,3052400025.0
2005-11-03 06:40:00,1.20665,1.20696,1.20642,1.20682,2389399999.0
2005-11-03 06:45:00,1.20678,1.20703,1.20664,1.20686,2532000010.0
2005-11-03 06:50:00,1.20677,1.20702,1.20655,1.20692,2948700000.0
2005-11-03 06:55:00,1.20669,1.20715,1.20657,1.20698,2671900010.0
2005-11-03 07:00:00,1.20696,1.20717,1.20673,1.207,1811600002.0
2005-11-03 07:05:00,1.20692,1.20724,1.2067,1.207,3192399981.0
2005-11-03 07:10:00,1.20718,1.2072,1.2064,1.20679,2954200023.0
2005-11-03 07:15:00,1.20653,1.20696,1.2064,1.20659,2709299988.0
2005-11-03 07:20:00,1.20686,1.20719,1.20676,1.20701,2806900018.0
2005-11-03 07:25:00,1.20706,1.20722,1.20685,1.20704,2326200016.0
2005-11-03 07:30:00,1.20694,1.20716,1.20672,1.20703,2768899994.0
2005-11-03 07:35:00,1.20698,1.20734,1.20652,1.20709,2971400011.0
2005-11-03 07:40:00,1.20707,1.20719,1.20661,1.20674,2767800017.0
2005-11-03 07:45:00,1.20696,1.20737,1.2069,1.20707,2849900014.0
2005-11-03 07:50:00,1.20691,1.20717,1.20654,1.20662,2405799987.0
2005-11-03 07:55:00,1.20678,1.20723,1.20661,1.20723,2810499989.0
2005-11-03 08:00:00,1.20705,1.20728,1.2067,1.2069,2118300000.0
2005-11-03 08:05:00,1.20701,1.20714,1.20657,1.20666,2598299994.0
2005-11-03 08:10:00,1.20666,1.20693,1.20643,1.20654,2627399989.0
2005-11-03 08:15:00,1.2065,1.20699,1.20642,1.2067,2929200002.0
2005-11-03 08:20:00,1.20671,1.2071,1.20613,1.20682,3011799996.0
2005-11-03 08:25:00,1.20673,1.20683,1.20632,1.20635,2599999997.0
2005-11-03 08:30:00,1.20649,1.20671,1.20629,1.20634,2549600010.0
2005-11-03 08:35:00,1.20633,1.20649,1.2059,1.20629,2041600001.0
2005-11-03 08:40:00,1.20627,1.20664,1.20613,1.20618,2211000000.0
2005-11-03 08:45:00,1.20638,1.20649,1.20597,1.2062,3035999991.0
2005-11-03 08:50:00,1.20619,1.20637,1.20564,1.2059,1892799983.0
2005-11-03 08:55:00,1.20594,1.20614,1.20558,1.20582,2981899990.0
2005-11-03 09:00:00,1.20585,1.20618,1.20556,1.2059,2712400015.0
2005-11-03 09:05:00,1.20602,1.20639,1.20583,1.20625,2236899992.0
2005-11-03 09:10:00,1.20611,1.20638,1.20549,1.20559,2597100021.0
2005-11-03 09:15:00,1.20582,1.20634,1.20579,1.20584,2780600001.0
2005-11-03 09:20:00,1.20562,1.20643,1.2056,1.20633,2640000013.0
2005-11-03 09:25:00,1.2061,1.20614,1.20555,1.20603,2701400008.0
2005-11-03 09:30:00,1.20608,1.20623,1.20587,1.20618,2942700009.0
2005-11-03 09:35:00,1.20595,1.2062,1.20575,1.20604,2554699996.0
2005-11-03 09:40:00,1.20589,1.20589,1.20504,1.20504,2219600003.0
2005-11-03 09:45:00,1.2052,1.20604,1.20506,1.20568,2418000000.0
2005-11-03 09:50:00,1.20575,1.20612,1.20531,1.20534,2453599998.0
2005-11-03 09:55:00,1.20544,1.20593,1.20538,1.20573,2475899997.0
2005-11-03 10:00:00,1.20573,1.20582,1.20542,1.2057,2778400010.0
2005-11-03 10:05:00,1.20574,1.20605,1.20551,1.20568,2591699996.0
2005-11-03 10:10:00,1.20553,1.20582,1.20543,1.2055,2179800004.0
2005-11-03 10:15:00,1.20551,1.20561,1.20514,1.20527,2733000018.0
2005-11-03 10:20:00,1.20527,1.20546,1.20525,1.20536,2453100003.0
2005-11-03 10:25:00,1.20528,1.20549,1.20515,1.20527,2721600022.0
2005-11-03 10:30:00,1.20512,1.20541,1.20506,1.20521,2237400013.0
2005-11-03 10:35:00,1.20526,1.20534,1.20495,1.20502,2505799995.0
2005-11-03 10:40:00,1.20503,1.20522,1.20487,1.20505,3370300018.0
2005-11-03 10:45:00,1.20506,1.2055,1.20498,1.20546,1820700008.0
2005-11-03 10:50:00,1.20547,1.20568,1.20543,1.20544,2339399991.0
2005-11-03 10:55:00,1.20556,1.20606,1.20546,1.20584,2510000004.0
2005-11-03 11:00:00,1.20593,1.20605,1.20572,1.20597,1579800002.0
2005-11-03 11:05:00,1.20579,1.20603,1.2057,1.20598,2996700000.0
2005-11-03 11:10:00,1.20593,1.20603,1.20578,1.20595,2817299992.0
2005-11-03 11:15:00,1.20605,1.20613,1.20567,1.20594,2699699993.0
2005-11-03 11:20:00,1.2059,1.20632,1.20572,1.20618,2206800002.0
2005-11-03 11:25:00,1.20634,1.20666,1.20619,1.20654,2604500001.0
2005-11-03 11:30:00,1.20693,1.20802,1.20688,1.20759,2889000019.0
2005-11-03 11:35:00,1.2076,1.20783,1.20724,1.20735,2515999982.0
2005-11-03 11:40:00,1.2073,1.20752,1.20722,1.20738,2120200013.0
2005-11-03 11:45:00,1.20734,1.20754,1.2067,1.20675,2149500013.0
2005-11-03 11:50:00,1.20676,1.20692,1.20634,1.20634,2954000006.0
2005-11-03 11:55:00,1.20635,1.20644,1.20544,1.20545,2594899997.0
2005-11-03 12:00:00,1.20557,1.20579,1.20546,1.20572,1874900007.0
2005-11-03 12:05:00,1.20561,1.2057,1.20538,1.20555,1958199998.0
2005-11-03 12:10:00,1.20551,1.20598,1.20523,1.20554,2974200007.0
2005-11-03 12:15:00,1.20544,1.20597,1.20543,1.20562,2143199996.0
2005-11-03 12:20:00,1.20558,1.20558,1.20532,1.20553,1939800010.0
2005-11-03 12:25:00,1.2055,1.20596,1.2055,1.20567,2487200004.0
2005-11-03 12:30:00,1.20575,1.20611,1.20565,1.20611,2539800018.0
2005-11-03 12:35:00,1.20619,1.20645,1.20595,1.20601,2573700004.0
2005-11-03 12:40:00,1.20594,1.20613,1.20574,1.20604,2472500008.0
2005-11-03 12:45:00,1.2061,1.20636,1.20594,1.20609,2329900008.0
2005-11-03 12:50:00,1.20618,1.20636,1.20594,1.20607,2765000010.0
2005-11-03 12:55:00,1.20607,1.20607,1.20525,1.20531,1689499992.0
2005-11-03 13:00:00,1.20542,1.2055,1.20463,1.2049,3104899987.0
2005-11-03 13:05:00,1.20491,1.20521,1.20472,1.20516,2188100011.0
2005-11-03 13:10:00,1.20492,1.20571,1.20483,1.20563,2408799996.0
2005-11-03 13:15:00,1.20566,1.20624,1.20566,1.206,2616500012.0
2005-11-03 13:20:00,1.20595,1.20636,1.20595,1.20612,2526500014.0
2005-11-03 13:25:00,1.20617,1.20661,1.20605,1.20615,2191399992.0
2005-11-03 13:30:00,1.20626,1.20659,1.20623,1.20635,2429700024.0
2005-11-03 13:35:00,1.20635,1.20664,1.20618,1.20639,2351400003.0
2005-11-03 13:40:00,1.20646,1.20657,1.20603,1.20642,2428600018.0
2005-11-03 13:45:00,1.20625,1.20633,1.20586,1.2063,2656899996.0
2005-11-03 13:50:00,1.20607,1.20633,1.2054,1.20567,2752800015.0
2005-11-03 13:55:00,1.20559,1.20579,1.20546,1.20549,2367400003.0
2005-11-03 14:00:00,1.20556,1.2064,1.20556,1.2063,2216500015.0
2005-11-03 14:05:00,1.20636,1.20647,1.20587,1.20593,2438100003.0
2005-11-03 14:10:00,1.20594,1.20606,1.20555,1.20567,1642200000.0
2005-11-03 14:15:00,1.20572,1.20595,1.20541,1.20558,2465699987.0
2005-11-03 14:20:00,1.20571,1.2064,1.20569,1.20596,2297300014.0
2005-11-03 14:25:00,1.20613,1.20627,1.20573,1.20579,3383299998.0
2005-11-03 14:30:00,1.20587,1.20599,1.20544,1.20572,2160699997.0
2005-11-03 14:35:00,1.20579,1.2063,1.20562,1.20628,2277300006.0
2005-11-03 14:40:00,1.20608,1.20651,1.20607,1.20647,2446200014.0
2005-11-03 14:45:00,1.20649,1.20649,1.20511,1.2055,2940500003.0
2005-11-03 14:50:00,1.2055,1.20564,1.20469,1.2047,2483800010.0
2005-11-03 14:55:00,1.20475,1.20541,1.20426,1.20426,2699999999.0
2005-11-03 15:00:00,1.20423,1.20432,1.20382,1.20402,2213899993.0
2005-11-03 15:05:00,1.20387,1.20422,1.20354,1.20405,2475800002.0
2005-11-03 15:10:00,1.2041,1.20421,1.20386,1.204,2301100006.0
2005-11-03 15:15:00,1.20385,1.20421,1.20373,1.20413,2594200004.0
2005-11-03 15:20:00,1.20402,1.20427,1.20369,1.20426,2391000012.0
2005-11-03 15:25:00,1.20417,1.20425,1.20387,1.20397,2939400003.0
2005-11-03 15:30:00,1.2041,1.20439,1.20266,1.20279,2606000017.0
2005-11-03 15:35:00,1.20282,1.20283,1.20042,1.20108,2538500006.0
2005-11-03 15:40:00,1.20103,1.20116,1.20006,1.20039,2809700018.0
2005-11-03 15:45:00,1.2003,1.20109,1.2,1.2009,2633800025.0
2005-11-03 15:50:00,1.20102,1.20157,1.20097,1.20128,2220700014.0
2005-11-03 15:55:00,1.2012,1.20134,1.20078,1.20089,2288600019.0
2005-11-03 16:00:00,1.20086,1.20093,1.19901,1.19912,2474800000.0
2005-11-03 16:05:00,1.1992,1.19972,1.19907,1.1997,2577500021.0
2005-11-03 16:10:00,1.19975,1.19975,1.1982,1.1992,2576900005.0
2005-11-03 16:15:00,1.19921,1.20055,1.19899,1.20047,2327900014.0
2005-11-03 16:20:00,1.20047,1.20062,1.19997,1.20052,2348100008.0
2005-11-03 16:25:00,1.20065,1.20156,1.20058,1.20128,2272399987.0
2005-11-03 16:30:00,1.20121,1.2014,1.20053,1.20065,2264500009.0
2005-11-03 16:35:00,1.20052,1.20086,1.20021,1.20071,1953000000.0
2005-11-03 16:40:00,1.20095,1.2012,1.2008,1.20092,2276300011.0
2005-11-03 16:45:00,1.20076,1.20151,1.20076,1.20099,2491000018.0
2005-11-03 16:50:00,1.20092,1.20129,1.2007,1.20108,1761500008.0
2005-11-03 16:55:00,1.20094,1.20104,1.2,1.20044,2558300020.0
2005-11-03 17:00:00,1.20048,1.20141,1.1999,1.2012,3103699999.0
2005-11-03 17:05:00,1.20118,1.20121,1.20011,1.20028,2338099990.0
2005-11-03 17:10:00,1.20024,1.20036,1.19983,1.19995,2684600006.0
2005-11-03 17:15:00,1.19995,1.19997,1.19925,1.19945,2017999996.0
2005-11-03 17:20:00,1.19947,1.19947,1.19884,1.19942,2259500013.0
2005-11-03 17:25:00,1.19945,1.19967,1.19857,1.19859,2801400015.0
2005-11-03 17:30:00,1.19854,1.19882,1.19849,1.19878,2716400001.0
2005-11-03 17:35:00,1.19875,1.19922,1.19875,1.199,2281200002.0
2005-11-03 17:40:00,1.19907,1.19944,1.199,1.19931,2468399999.0
2005-11-03 17:45:00,1.19926,1.19938,1.19858,1.19859,1858099990.0
2005-11-03 17:50:00,1.19861,1.20009,1.19841,1.20003,2472700007.0
2005-11-03 17:55:00,1.20013,1.20046,1.19997,1.20045,2474700010.0
2005-11-03 18:00:00,1.20024,1.20036,1.1956,1.1959,5138799994.0
2005-11-03 18:05:00,1.196,1.1961,1.195,1.1955,5850499990.0
2005-11-03 18:10:00,1.1955,1.1958,1.1953,1.1954,5850499990.0
2005-11-03 18:15:00,1.1955,1.1961,1.1954,1.1958,5850499990.0
2005-11-03 18:20:00,1.1959,1.1961,1.1956,1.1957,5850499990.0
2005-11-03 18:25:00,1.1958,1.1958,1.1951,1.1955,5850499990.0
2005-11-03 18:30:00,1.1956,1.1958,1.1955,1.1956,5850499990.0
2005-11-03 18:35:00,1.1955,1.1956,1.1949,1.1949,5850499990.0
2005-11-03 18:40:00,1.195,1.1951,1.1948,1.195,5850499990.0
2005-11-03 18:45:00,1.19845,1.19909,1.1952,1.1953,8359600006.0
2005-11-03 18:50:00,1.19893,1.19909,1.1954,1.1956,6407700014.0
2005-11-03 18:55:00,1.1957,1.1959,1.1955,1.1958,7250500020.0
2005-11-03 19:00:00,1.1957,1.19731,1.1956,1.19603,6436300010.0
2005-11-03 19:05:00,1.1957,1.1961,1.1957,1.1958,4292500050.0
2005-11-03 19:10:00,1.19552,1.1958,1.19528,1.19548,3322500013.0
2005-11-03 19:15:00,1.1959,1.1961,1.19558,1.19579,8821499948.0
2005-11-03 19:20:00,1.196,1.1964,1.19551,1.1957,5369300022.0
2005-11-03 19:25:00,1.1956,1.1965,1.19511,1.19552,8438000016.0
2005-11-03 19:30:00,1.1968,1.197,1.1963,1.1963,9003999965.0
2005-11-03 19:35:00,1.1961,1.1963,1.19496,1.1961,7851800003.0
2005-11-03 19:40:00,1.19504,1.19531,1.19434,1.19496,3638699999.0
2005-11-03 19:45:00,1.19505,1.1955,1.19467,1.19543,5159600035.0
2005-11-03 19:50:00,1.1955,1.19573,1.19518,1.1957,5751800024.0
2005-11-03 19:55:00,1.19571,1.1961,1.19571,1.196,6241899996.0
2005-11-03 20:00:00,1.19577,1.19577,1.19525,1.1956,5288599992.0
2005-11-03 20:05:00,1.19555,1.19615,1.195,1.19599,6414000014.0
2005-11-03 20:10:00,1.19598,1.19598,1.1947,1.19583,6544699985.0
2005-11-03 20:15:00,1.1951,1.19628,1.1949,1.19602,3678100004.0
2005-11-03 20:20:00,1.19599,1.19641,1.19572,1.19628,5861700009.0
2005-11-03 20:25:00,1.19626,1.19635,1.1944,1.1945,7082300050.0
2005-11-03 20:30:00,1.1945,1.1949,1.1943,1.1943,9208000080.0
2005-11-03 20:35:00,1.19606,1.19638,1.194,1.1942,9370200008.0
2005-11-03 20:40:00,1.19596,1.19629,1.1942,1.1943,8055799982.0
2005-11-03 20:45:00,1.1942,1.19608,1.1938,1.19596,9289599984.0
2005-11-03 20:50:00,1.194,1.19629,1.1934,1.1936,8309900016.0
2005-11-03 20:55:00,1.1937,1.1943,1.1934,1.1943,6814800024.0
2005-11-03 21:00:00,1.1942,1.1956,1.1939,1.19555,8518500030.0
2005-11-03 21:05:00,1.1955,1.19558,1.19495,1.19519,5466899987.0
2005-11-03 21:10:00,1.19513,1.19514,1.1944,1.1945,6118300032.0
2005-11-03 21:15:00,1.19502,1.19515,1.1945,1.19494,5724600018.0
2005-11-03 21:20:00,1.1946,1.19506,1.1941,1.1941,5052500004.0
2005-11-03 21:25:00,1.19503,1.19503,1.19437,1.19439,5923000007.0
2005-11-03 21:30:00,1.19447,1.19497,1.19413,1.19413,4290099989.0
2005-11-03 21:35:00,1.19412,1.1945,1.19391,1.1941,5317699999.0
2005-11-03 21:40:00,1.19412,1.19444,1.19409,1.19425,5781000015.0
2005-11-03 21:45:00,1.1942,1.1944,1.1938,1.19406,3115799993.0
2005-11-03 21:50:00,1.194,1.194,1.1935,1.1935,6238800019.0
2005-11-03 21:55:00,1.19357,1.19415,1.19338,1.19415,6345700014.0
2005-11-03 22:00:00,1.19411,1.19429,1.19367,1.19419,7237100029.0
2005-11-03 22:05:00,1.19383,1.1946,1.19373,1.19428,5628799980.0
2005-11-03 22:10:00,1.19424,1.19454,1.19395,1.1943,4852200007.0
2005-11-03 22:15:00,1.19435,1.19453,1.19391,1.19438,3308799994.0
2005-11-03 22:20:00,1.19436,1.19453,1.19372,1.19405,6168100002.0
2005-11-03 22:25:00,1.19407,1.19433,1.1936,1.19433,3703699997.0
2005-11-03 22:30:00,1.19437,1.19469,1.19407,1.19447,6381900009.0
2005-11-03 22:35:00,1.19422,1.19458,1.19413,1.19425,5552299999.0
2005-11-03 22:40:00,1.1944,1.1944,1.19369,1.1941,3952000002.0
2005-11-03 22:45:00,1.19407,1.19442,1.19353,1.19394,4586600030.0
2005-11-03 22:50:00,1.19421,1.19446,1.19386,1.19398,3398700007.0
2005-11-03 22:55:00,1.19415,1.1945,1.1938,1.1941,4963900000.0
2005-11-03 23:00:00,1.19354,1.1943,1.19354,1.19397,2567000006.0
2005-11-03 23:05:00,1.19413,1.19425,1.19391,1.19404,2267399993.0
2005-11-03 23:10:00,1.19417,1.19439,1.19382,1.194,2616400009.0
2005-11-03 23:15:00,1.19413,1.19443,1.19377,1.19441,2202800019.0
2005-11-03 23:20:00,1.19429,1.19451,1.19394,1.19442,2751200012.0
2005-11-03 23:25:00,1.19403,1.19451,1.194,1.19428,2149700009.0
2005-11-03 23:30:00,1.19426,1.19453,1.19398,1.19434,2791500021.0
2005-11-03 23:35:00,1.19428,1.19454,1.19396,1.1944,2992000035.0
2005-11-03 23:40:00,1.1943,1.19472,1.19392,1.19457,3059700022.0
2005-11-03 23:45:00,1.19454,1.19491,1.19441,1.19454,3128400015.0
2005-11-03 23:50:00,1.19449,1.19464,1.19424,1.19438,2816499988.0
2005-11-03 23:55:00,1.19451,1.19461,1.19419,1.19435,2600600000.0
2005-11-04 00:00:00,1.1942,1.19441,1.19359,1.19384,2732799987.0
2005-11-04 00:05:00,1.19394,1.19431,1.19373,1.1938,2537000019.0
2005-11-04 00:10:00,1.19384,1.1943,1.19364,1.194,2874600028.0
2005-11-04 00:15:00,1.19402,1.19468,1.19399,1.19417,2778200014.0
2005-11-04 00:20:00,1.19415,1.19462,1.19383,1.19444,2302000010.0
2005-11-04 00:25:00,1.19443,1.19467,1.19423,1.19448,2504599987.0
2005-11-04 00:30:00,1.19441,1.19484,1.19372,1.19414,3031700010.0
2005-11-04 00:35:00,1.19403,1.19436,1.19383,1.19401,2546800004.0
2005-11-04 00:40:00,1.194,1.19438,1.19342,1.19365,2612900001.0
2005-11-04 00:45:00,1.19372,1.19433,1.19372,1.19394,2596999999.0
2005-11-04 00:50:00,1.19399,1.19433,1.19367,1.19367,2407999998.0
2005-11-04 00:55:00,1.19358,1.19402,1.1935,1.19381,2214100004.0
2005-11-04 01:00:00,1.19384,1.19411,1.19367,1.19388,3020900009.0
2005-11-04 01:05:00,1.19405,1.19426,1.19379,1.19389,2633999997.0
2005-11-04 01:10:00,1.19356,1.19442,1.19356,1.19435,2361700026.0
2005-11-04 01:15:00,1.19449,1.19458,1.19369,1.19404,2427899981.0
2005-11-04 01:20:00,1.19424,1.19448,1.19395,1.1942,3202800000.0
2005-11-04 01:25:00,1.19416,1.1944,1.19385,1.19425,2025899975.0
2005-11-04 01:30:00,1.1941,1.19434,1.19393,1.19419,2512899989.0
2005-11-04 01:35:00,1.19427,1.19446,1.1939,1.1944,2812099992.0
2005-11-04 01:40:00,1.19439,1.19442,1.19396,1.1942,2338600019.0
2005-11-04 01:45:00,1.19433,1.19472,1.19401,1.19404,2423100008.0
2005-11-04 01:50:00,1.19437,1.1947,1.19382,1.19463,3131500013.0
2005-11-04 01:55:00,1.19451,1.19485,1.19436,1.19475,2735600001.0
2005-11-04 02:00:00,1.1948,1.1948,1.19409,1.19442,2817400015.0
2005-11-04 02:05:00,1.19412,1.19453,1.194,1.19444,2680500019.0
2005-11-04 02:10:00,1.19446,1.19455,1.19407,1.19434,1985400008.0
2005-11-04 02:15:00,1.19418,1.19437,1.19361,1.19374,2468200015.0
2005-11-04 02:20:00,1.19431,1.19434,1.1938,1.19404,2207300011.0
2005-11-04 02:25:00,1.19412,1.19446,1.1939,1.19425,2504999990.0
2005-11-04 02:30:00,1.19382,1.19428,1.1936,1.19396,2706900005.0
2005-11-04 02:35:00,1.1939,1.19413,1.19354,1.19394,3317499997.0
2005-11-04 02:40:00,1.19382,1.19394,1.19323,1.1935,2454400008.0
2005-11-04 02:45:00,1.19346,1.19357,1.1928,1.19357,2513400014.0
2005-11-04 02:50:00,1.1936,1.19381,1.19333,1.19349,2795500003.0
2005-11-04 02:55:00,1.19343,1.19365,1.19322,1.19351,2601899998.0
2005-11-04 03:00:00,1.19355,1.19387,1.19334,1.19362,2221399996.0
2005-11-04 03:05:00,1.19353,1.19409,1.19326,1.19403,2867899993.0
2005-11-04 03:10:00,1.19399,1.1941,1.19331,1.19377,2992099999.0
2005-11-04 03:15:00,1.19369,1.19446,1.19353,1.19417,2686400007.0
2005-11-04 03:20:00,1.19422,1.19422,1.19337,1.19337,2618099993.0
2005-11-04 03:25:00,1.19335,1.19371,1.19318,1.19371,2262300005.0
2005-11-04 03:30:00,1.1937,1.19391,1.19326,1.19368,2826500000.0
2005-11-04 03:35:00,1.19351,1.19399,1.19327,1.19378,2623900001.0
2005-11-04 03:40:00,1.19367,1.19402,1.19342,1.19376,2988300023.0
2005-11-04 03:45:00,1.19368,1.19396,1.1933,1.19377,2516000002.0
2005-11-04 03:50:00,1.19371,1.1938,1.19313,1.19326,2311999973.0
2005-11-04 03:55:00,1.1936,1.1939,1.19328,1.1938,2965600003.0
2005-11-04 04:00:00,1.19385,1.1941,1.19338,1.19395,3232500007.0
2005-11-04 04:05:00,1.19415,1.19417,1.19355,1.19367,2478299994.0
2005-11-04 04:10:00,1.19417,1.19444,1.19407,1.19421,2552999993.0
2005-11-04 04:15:00,1.19449,1.19489,1.19425,1.19442,2626700006.0
2005-11-04 04:20:00,1.19448,1.19467,1.19424,1.19452,2370399996.0
2005-11-04 04:25:00,1.19448,1.19471,1.19414,1.19446,3286999997.0
2005-11-04 04:30:00,1.19445,1.1947,1.19396,1.19458,2826799982.0
2005-11-04 04:35:00,1.1943,1.19468,1.19406,1.19443,2499300004.0
2005-11-04 04:40:00,1.19445,1.19449,1.19396,1.19426,2529100004.0
2005-11-04 04:45:00,1.19402,1.19449,1.19366,1.19434,2522100014.0
2005-11-04 04:50:00,1.19406,1.19449,1.19385,1.19433,2745800017.0
2005-11-04 04:55:00,1.19452,1.19468,1.1939,1.19445,2680400009.0
2005-11-04 05:00:00,1.19453,1.19471,1.19409,1.19431,2767100013.0
2005-11-04 05:05:00,1.1944,1.19458,1.19385,1.1941,2766499980.0
2005-11-04 05:10:00,1.19448,1.19455,1.19408,1.19432,2100800017.0
2005-11-04 05:15:00,1.19424,1.19442,1.19388,1.19403,2182600018.0
2005-11-04 05:20:00,1.19409,1.19435,1.19366,1.19393,2769000005.0
2005-11-04 05:25:00,1.19407,1.19414,1.19366,1.19403,2441000003.0
2005-11-04 05:30:00,1.19415,1.19418,1.19324,1.19356,2850500011.0
2005-11-04 05:35:00,1.19387,1.19406,1.19346,1.19351,3132599993.0
2005-11-04 05:40:00,1.19364,1.19387,1.1932,1.19335,2484699999.0
2005-11-04 05:45:00,1.19337,1.19385,1.1931,1.19373,2207800011.0
2005-11-04 05:50:00,1.19352,1.19365,1.19306,1.19326,2661900000.0
2005-11-04 05:55:00,1.19325,1.19382,1.19309,1.19375,2692200006.0
2005-11-04 06:00:00,1.19369,1.1939,1.19347,1.1937,3279599989.0
2005-11-04 06:05:00,1.19348,1.19382,1.19332,1.19365,2902900014.0
2005-11-04 06:10:00,1.19362,1.19395,1.19323,1.19331,2720399997.0
2005-11-04 06:15:00,1.19335,1.19374,1.19327,1.19337,3324699984.0
2005-11-04 06:20:00,1.19348,1.19372,1.19302,1.19316,3296700003.0
2005-11-04 06:25:00,1.1935,1.1936,1.19292,1.19332,2884099990.0
2005-11-04 06:30:00,1.19356,1.19357,1.1929,1.1933,2475400015.0
2005-11-04 06:35:00,1.19316,1.19329,1.19269,1.19315,2670100005.0
2005-11-04 06:40:00,1.19305,1.19336,1.19294,1.19336,2228800007.0
2005-11-04 06:45:00,1.19338,1.19358,1.19311,1.19318,2820500011.0
2005-11-04 06:50:00,1.19302,1.19353,1.19275,1.19331,2550999987.0
2005-11-04 06:55:00,1.1932,1.19342,1.19294,1.19318,2977099992.0
2005-11-04 07:00:00,1.19303,1.19339,1.19288,1.1931,2456799996.0
2005-11-04 07:05:00,1.19299,1.19343,1.19281,1.19293,1653000005.0
2005-11-04 07:10:00,1.19296,1.19323,1.19268,1.19278,3411300006.0
2005-11-04 07:15:00,1.19298,1.19338,1.19281,1.19303,2688400004.0
2005-11-04 07:20:00,1.19291,1.19316,1.19256,1.19296,2864499982.0
2005-11-04 07:25:00,1.19292,1.19323,1.19257,1.19291,2158100008.0
2005-11-04 07:30:00,1.19295,1.19323,1.19266,1.19275,2866599992.0
2005-11-04 07:35:00,1.19296,1.19334,1.19254,1.19312,2653600003.0
2005-11-04 07:40:00,1.19324,1.19338,1.19265,1.19272,1819600018.0
2005-11-04 07:45:00,1.19281,1.1932,1.19271,1.19311,2782000012.0
2005-11-04 07:50:00,1.19287,1.19332,1.19275,1.19313,2184700010.0
2005-11-04 07:55:00,1.19319,1.19331,1.19261,1.19299,2310400003.0
2005-11-04 08:00:00,1.19303,1.19309,1.19244,1.19279,2287299986.0
2005-11-04 08:05:00,1.19288,1.19326,1.19279,1.19302,2568500022.0
2005-11-04 08:10:00,1.1933,1.19375,1.19302,1.19359,2767400014.0
2005-11-04 08:15:00,1.19343,1.19343,1.19296,1.19316,2739900008.0
2005-11-04 08:20:00,1.19304,1.19363,1.19289,1.19356,2378299997.0
2005-11-04 08:25:00,1.19353,1.19379,1.19315,1.19347,2302800016.0
2005-11-04 08:30:00,1.19339,1.19362,1.19322,1.19356,2409800013.0
2005-11-04 08:35:00,1.19358,1.19389,1.19321,1.19372,2503500002.0
2005-11-04 08:40:00,1.19377,1.19409,1.1935,1.1939,2307300005.0
2005-11-04 08:45:00,1.19402,1.19411,1.19342,1.19371,2176699990.0
2005-11-04 08:50:00,1.19401,1.1941,1.19355,1.19401,2389099998.0
2005-11-04 08:55:00,1.19393,1.19439,1.19366,1.19428,2409100003.0
2005-11-04 09:00:00,1.19425,1.19435,1.19381,1.19421,2560299993.0
2005-11-04 09:05:00,1.19433,1.19441,1.19331,1.19375,2069500001.0
2005-11-04 09:10:00,1.19384,1.19384,1.19299,1.19354,2396600015.0
2005-11-04 09:15:00,1.19345,1.19371,1.19336,1.19371,2019900016.0
2005-11-04 09:20:00,1.19373,1.19411,1.19346,1.19373,2602099993.0
2005-11-04 09:25:00,1.1936,1.19393,1.19338,1.19372,3000499992.0
2005-11-04 09:30:00,1.19358,1.19372,1.1931,1.19331,2479999993.0
2005-11-04 09:35:00,1.19345,1.19372,1.19332,1.19372,1903499999.0
2005-11-04 09:40:00,1.19382,1.19418,1.19353,1.19391,2658900023.0
2005-11-04 09:45:00,1.19408,1.19408,1.19352,1.19383,2653200001.0
2005-11-04 09:50:00,1.19394,1.19423,1.19349,1.19367,2156700016.0
2005-11-04 09:55:00,1.1936,1.19371,1.19332,1.19354,2670999993.0
2005-11-04 10:00:00,1.19348,1.19365,1.19304,1.19304,2524900024.0
2005-11-04 10:05:00,1.19303,1.1931,1.19271,1.19301,2279800023.0
2005-11-04 10:10:00,1.19316,1.19359,1.19281,1.19332,2384799998.0
2005-11-04 10:15:00,1.19346,1.19365,1.19322,1.19358,2187200013.0
2005-11-04 10:20:00,1.19357,1.19441,1.19352,1.19411,2510300006.0
2005-11-04 10:25:00,1.1941,1.19469,1.194,1.19469,2475500006.0
2005-11-04 10:30:00,1.1947,1.19519,1.19447,1.1946,2550700001.0
2005-11-04 10:35:00,1.19467,1.19481,1.19445,1.1945,1917599999.0
2005-11-04 10:40:00,1.19455,1.19462,1.19433,1.19462,2932700001.0
2005-11-04 10:45:00,1.19462,1.19501,1.19453,1.19463,2518700004.0
2005-11-04 10:50:00,1.19456,1.19489,1.19447,1.19473,2540200004.0
2005-11-04 10:55:00,1.19463,1.19496,1.19456,1.19496,2809700021.0
2005-11-04 11:00:00,1.19498,1.19498,1.19433,1.19443,1841200012.0
2005-11-04 11:05:00,1.19461,1.19487,1.19441,1.1947,3506899999.0
2005-11-04 11:10:00,1.19469,1.19484,1.19444,1.1945,2393100008.0
2005-11-04 11:15:00,1.19456,1.1946,1.19398,1.19422,1880900004.0
2005-11-04 11:20:00,1.19398,1.1943,1.19369,1.1941,2955199989.0
2005-11-04 11:25:00,1.19398,1.19427,1.19382,1.19422,2666600008.0
2005-11-04 11:30:00,1.19416,1.19416,1.19348,1.19351,2196200003.0
2005-11-04 11:35:00,1.19342,1.19368,1.19327,1.19341,2665400001.0
2005-11-04 11:40:00,1.19338,1.1935,1.19318,1.19331,2167500009.0
2005-11-04 11:45:00,1.19331,1.19373,1.19331,1.19373,2424999987.0
2005-11-04 11:50:00,1.19372,1.19386,1.19365,1.19373,2831900001.0
2005-11-04 11:55:00,1.19365,1.19408,1.19356,1.19374,2424300022.0
2005-11-04 12:00:00,1.19386,1.1947,1.1938,1.19442,2089800009.0
2005-11-04 12:05:00,1.19431,1.19443,1.19415,1.19427,2143499991.0
2005-11-04 12:10:00,1.19425,1.19428,1.19382,1.19401,2223800002.0
2005-11-04 12:15:00,1.19387,1.19413,1.19371,1.19394,2237400004.0
2005-11-04 12:20:00,1.19385,1.19414,1.19364,1.19393,1630200003.0
2005-11-04 12:25:00,1.19399,1.19424,1.19366,1.19394,2488900003.0
2005-11-04 12:30:00,1.19397,1.1941,1.19332,1.19364,2483700017.0
2005-11-04 12:35:00,1.19387,1.194,1.19369,1.19378,2809800010.0
2005-11-04 12:40:00,1.19376,1.19392,1.1937,1.1939,2451000010.0
2005-11-04 12:45:00,1.19397,1.19413,1.19375,1.19412,2547999997.0
2005-11-04 12:50:00,1.1937,1.19431,1.19366,1.19405,2390199996.0
2005-11-04 12:55:00,1.19419,1.19463,1.19415,1.19463,2007399995.0
2005-11-04 13:00:00,1.19451,1.1946,1.19398,1.194,2314900013.0
2005-11-04 13:05:00,1.19402,1.19406,1.19344,1.19351,2353500000.0
2005-11-04 13:10:00,1.1938,1.19477,1.19331,1.19466,1889999997.0
2005-11-04 13:15:00,1.1948,1.19492,1.19428,1.19484,2893699988.0
2005-11-04 13:20:00,1.19489,1.19492,1.1944,1.19463,2956300021.0
2005-11-04 13:25:00,1.19418,1.19478,1.19401,1.19465,2381199995.0
2005-11-04 13:30:00,1.19461,1.1948,1.19432,1.19433,2709399994.0
2005-11-04 13:35:00,1.1947,1.1947,1.19409,1.19453,2328400002.0
2005-11-04 13:40:00,1.19455,1.19463,1.19405,1.19407,2236900001.0
2005-11-04 13:45:00,1.19397,1.19406,1.19357,1.194,2503500017.0
2005-11-04 13:50:00,1.19392,1.19402,1.19345,1.19367,2578100023.0
2005-11-04 13:55:00,1.19368,1.19375,1.19332,1.19334,2553099998.0
2005-11-04 14:00:00,1.19343,1.19359,1.19297,1.19348,1737200009.0
2005-11-04 14:05:00,1.19349,1.19364,1.19319,1.1935,2800900007.0
2005-11-04 14:10:00,1.19334,1.1937,1.19321,1.19336,2850000004.0
2005-11-04 14:15:00,1.19366,1.19412,1.19321,1.19399,2048099997.0
2005-11-04 14:20:00,1.19397,1.1941,1.19367,1.19386,1357100004.0
2005-11-04 14:25:00,1.19389,1.19401,1.19359,1.19369,3140500016.0
2005-11-04 14:30:00,1.19369,1.1938,1.19309,1.19355,2609199998.0
2005-11-04 14:35:00,1.19368,1.19393,1.19347,1.19382,2107500005.0
2005-11-04 14:40:00,1.19365,1.1941,1.19365,1.19395,2671800004.0
2005-11-04 14:45:00,1.19393,1.19393,1.19346,1.19374,2772900000.0
2005-11-04 14:50:00,1.19375,1.19411,1.19372,1.19393,3050900004.0
2005-11-04 14:55:00,1.1939,1.19412,1.1935,1.1941,2606100006.0
2005-11-04 15:00:00,1.19397,1.19409,1.19366,1.19392,2243700003.0
2005-11-04 15:05:00,1.19375,1.19387,1.1935,1.19358,2253199991.0
2005-11-04 15:10:00,1.19363,1.19367,1.19313,1.19316,2122900003.0
2005-11-04 15:15:00,1.19312,1.19333,1.19272,1.19274,3126700016.0
2005-11-04 15:20:00,1.19261,1.19313,1.19251,1.19312,2664300013.0
2005-11-04 15:25:00,1.19304,1.19323,1.19216,1.1922,2238700013.0
2005-11-04 15:30:00,1.19252,1.19583,1.19252,1.19355,2793400006.0
2005-11-04 15:35:00,1.19331,1.19557,1.19323,1.19551,2706599993.0
2005-11-04 15:40:00,1.19533,1.1968,1.19526,1.19618,2799500003.0
2005-11-04 15:45:00,1.19643,1.19746,1.19641,1.19726,2375700009.0
2005-11-04 15:50:00,1.19717,1.19753,1.19682,1.19752,2259800003.0
2005-11-04 15:55:00,1.19751,1.19777,1.19709,1.19763,2785600017.0
2005-11-04 16:00:00,1.19746,1.19918,1.19725,1.19869,3306200009.0
2005-11-04 16:05:00,1.19873,1.1991,1.19823,1.19836,3190800000.0
2005-11-04 16:10:00,1.19835,1.19837,1.1977,1.1977,2944200006.0
2005-11-04 16:15:00,1.19752,1.19752,1.19574,1.19619,2137800018.0
2005-11-04 16:20:00,1.19628,1.1964,1.19558,1.19574,2018500003.0
2005-11-04 16:25:00,1.19596,1.19596,1.19395,1.19399,2144499999.0
2005-11-04 16:30:00,1.19412,1.19433,1.19301,1.19336,2582100008.0
2005-11-04 16:35:00,1.19352,1.1944,1.19352,1.19416,2047100001.0
2005-11-04 16:40:00,1.19407,1.19434,1.19347,1.19357,3092599979.0
2005-11-04 16:45:00,1.19349,1.19417,1.19341,1.19355,2310000010.0
2005-11-04 16:50:00,1.19351,1.19385,1.19341,1.19367,2033899988.0
2005-11-04 16:55:00,1.19375,1.19375,1.19185,1.19185,2355400010.0
2005-11-04 17:00:00,1.19175,1.19175,1.19059,1.19119,2298499995.0
2005-11-04 17:05:00,1.19122,1.19131,1.18896,1.18906,2267200009.0
2005-11-04 17:10:00,1.18915,1.18997,1.18906,1.18977,2289900007.0
2005-11-04 17:15:00,1.18976,1.18985,1.18921,1.18964,2960299990.0
2005-11-04 17:20:00,1.18957,1.1897,1.1882,1.18822,2016299988.0
2005-11-04 17:25:00,1.1881,1.18839,1.18553,1.18558,3023400016.0
2005-11-04 17:30:00,1.18556,1.18563,1.18421,1.18421,2957699987.0
2005-11-04 17:35:00,1.18387,1.18455,1.18335,1.18448,3105800010.0
2005-11-04 17:40:00,1.18441,1.18448,1.1835,1.18357,2274000017.0
2005-11-04 17:45:00,1.18357,1.18411,1.18274,1.18277,2314099999.0
2005-11-04 17:50:00,1.18266,1.1828,1.18139,1.18139,2792899994.0
2005-11-04 17:55:00,1.18122,1.18133,1.18023,1.18118,2626400012.0
2005-11-04 18:00:00,1.18096,1.1829,1.18075,1.1826,9141199989.0
2005-11-04 18:05:00,1.1825,1.1827,1.1815,1.1815,10683499990.0
2005-11-04 18:10:00,1.1816,1.1821,1.1816,1.1816,10683499990.0
2005-11-04 18:15:00,1.1816,1.1821,1.1816,1.1818,10683499990.0
2005-11-04 18:20:00,1.182,1.1823,1.1812,1.1817,10683499990.0
2005-11-04 18:25:00,1.1816,1.1818,1.1811,1.1815,10683499990.0
2005-11-04 18:30:00,1.1817,1.1817,1.1807,1.1811,10683499990.0
2005-11-04 18:35:00,1.1813,1.18329,1.1806,1.1811,9673499989.0
2005-11-04 18:40:00,1.1812,1.1812,1.1807,1.1809,5633499985.0
2005-11-04 18:45:00,1.1833,1.18343,1.181,1.1815,7956999967.0
2005-11-04 18:50:00,1.18341,1.18341,1.1815,1.1818,9395000011.0
2005-11-04 18:55:00,1.1821,1.18256,1.1819,1.182,8777200037.0
2005-11-04 19:00:00,1.1818,1.18286,1.1818,1.18259,8785400056.0
2005-11-04 19:05:00,1.1824,1.1828,1.1824,1.1825,5288499980.0
2005-11-04 19:10:00,1.18147,1.1823,1.18147,1.18147,5455800009.0
2005-11-04 19:15:00,1.1826,1.1828,1.18154,1.18158,9482299952.0
2005-11-04 19:20:00,1.1821,1.1823,1.18123,1.18157,6441499980.0
2005-11-04 19:25:00,1.18149,1.18168,1.18106,1.18137,6444499989.0
2005-11-04 19:30:00,1.1821,1.1824,1.182,1.1821,3264400028.0
2005-11-04 19:35:00,1.18114,1.1813,1.18059,1.18106,4005200009.0
2005-11-04 19:40:00,1.1823,1.1823,1.18066,1.18082,5613100018.0
2005-11-04 19:45:00,1.18089,1.1826,1.18085,1.18141,6776499971.0
2005-11-04 19:50:00,1.1815,1.18192,1.1814,1.18177,5863300012.0
2005-11-04 19:55:00,1.18193,1.18222,1.1815,1.1816,4204099975.0
2005-11-04 20:00:00,1.18184,1.18277,1.18164,1.1818,4669100000.0
2005-11-04 20:05:00,1.18212,1.18268,1.18186,1.18236,4545900013.0
2005-11-04 20:10:00,1.18238,1.18261,1.18207,1.1825,5113699996.0
2005-11-04 20:15:00,1.1817,1.18282,1.1817,1.18232,5666400039.0
2005-11-04 20:20:00,1.1822,1.18248,1.18199,1.18237,5565099997.0
2005-11-04 20:25:00,1.18245,1.18245,1.18198,1.1821,7850400021.0
2005-11-04 20:30:00,1.1821,1.1827,1.1821,1.1825,7496800016.0
2005-11-04 20:35:00,1.18211,1.1825,1.18184,1.1823,9491799996.0
2005-11-04 20:40:00,1.18212,1.18249,1.1816,1.1816,6601700008.0
2005-11-04 20:45:00,1.1817,1.18251,1.18162,1.18165,8739900033.0
2005-11-04 20:50:00,1.182,1.1823,1.18146,1.1823,5828200014.0
2005-11-04 20:55:00,1.1824,1.1824,1.1821,1.1821,7062000000.0
2005-11-04 21:00:00,1.182,1.1821,1.18153,1.18175,5649600000.0
2005-11-04 21:05:00,1.18166,1.1818,1.18091,1.18175,5389800016.0
2005-11-04 21:10:00,1.18175,1.18182,1.18113,1.18139,2559900000.0
2005-11-04 21:15:00,1.18155,1.18175,1.18126,1.18167,5614700012.0
2005-11-04 21:20:00,1.182,1.1821,1.18132,1.1819,9411300023.0
2005-11-04 21:25:00,1.18146,1.18221,1.18134,1.1822,5982499989.0
2005-11-04 21:30:00,1.1821,1.18246,1.18197,1.18228,4974299991.0
2005-11-04 21:35:00,1.18224,1.1824,1.18182,1.18203,5271499987.0
2005-11-04 21:40:00,1.18204,1.18221,1.18166,1.18196,5412500029.0
2005-11-04 21:45:00,1.1817,1.1822,1.18136,1.18162,5697500018.0
2005-11-04 21:50:00,1.18174,1.1822,1.18152,1.18211,5687700016.0
2005-11-04 21:55:00,1.18207,1.18229,1.1818,1.18206,6679800031.0
2005-11-04 22:00:00,1.1819,1.182,1.18153,1.18191,7343900016.0
2005-11-04 22:05:00,1.18193,1.18205,1.18167,1.18188,5055400004.0
2005-11-04 22:10:00,1.18193,1.18202,1.18173,1.18178,3712700015.0
2005-11-04 22:15:00,1.1818,1.18204,1.18168,1.18199,3546100002.0
2005-11-04 22:20:00,1.18197,1.18203,1.18141,1.1816,6790500020.0
2005-11-04 22:25:00,1.18177,1.1821,1.18161,1.18163,3283400009.0
2005-11-04 22:30:00,1.18204,1.18216,1.1817,1.1817,5428099991.0
2005-11-04 22:35:00,1.18163,1.18207,1.18129,1.18179,5308700028.0
2005-11-04 22:40:00,1.18191,1.18208,1.18162,1.18183,3418400004.0
2005-11-04 22:45:00,1.18202,1.18218,1.18153,1.18198,5348899997.0
2005-11-04 22:50:00,1.18209,1.18242,1.18188,1.18227,3709899990.0
2005-11-04 22:55:00,1.18238,1.18238,1.18165,1.18187,4738200010.0
2005-11-04 23:00:00,1.18188,1.18222,1.18161,1.1818,2985200000.0
2005-11-04 23:05:00,1.18204,1.18212,1.18164,1.18184,3030099967.0
2005-11-04 23:10:00,1.18188,1.18198,1.18157,1.18161,2182700018.0
2005-11-04 23:15:00,1.18142,1.1819,1.18118,1.18177,2507700027.0
2005-11-04 23:20:00,1.18184,1.18199,1.18135,1.1816,2215499995.0
2005-11-04 23:25:00,1.18174,1.18195,1.18141,1.1818,2357699997.0
2005-11-04 23:30:00,1.18175,1.18183,1.18114,1.18148,2744600010.0
2005-11-04 23:35:00,1.18151,1.18153,1.18118,1.18137,2295500007.0
2005-11-04 23:40:00,1.1812,1.18152,1.18104,1.18125,3491300009.0
2005-11-04 23:45:00,1.18135,1.18145,1.18105,1.18111,2341599992.0
2005-11-04 23:50:00,1.181,1.18141,1.18071,1.1809,2737100005.0
2005-11-04 23:55:00,1.18117,1.1814,1.18079,1.18098,2853400025.0
2005-11-07 00:00:00,1.1803,1.1803,1.1801,1.1802,2046400004.0
2005-11-07 00:05:00,1.1802,1.1802,1.1801,1.1802,2558000005.0
2005-11-07 00:10:00,1.1802,1.1805,1.1801,1.1803,2558000005.0
2005-11-07 00:15:00,1.1803,1.1805,1.1802,1.1803,2558000005.0
2005-11-07 00:20:00,1.1802,1.1806,1.1802,1.1805,2046400004.0
2005-11-07 00:25:00,1.1805,1.1805,1.1803,1.1804,2046400004.0
2005-11-07 00:30:00,1.1803,1.1805,1.1803,1.1804,2046400004.0
2005-11-07 00:35:00,1.1805,1.1806,1.1804,1.1804,2046400004.0
2005-11-07 00:40:00,1.1804,1.1806,1.1803,1.1804,2558000005.0
2005-11-07 00:45:00,1.1803,1.1804,1.1803,1.1803,2558000005.0
2005-11-07 00:50:00,1.1804,1.1804,1.1802,1.1803,2558000005.0
2005-11-07 00:55:00,1.1802,1.1804,1.1801,1.1803,2046400004.0
2005-11-07 01:00:00,1.1802,1.181,1.1802,1.1806,2558000005.0
2005-11-07 01:05:00,1.1807,1.1811,1.1807,1.181,2558000005.0
2005-11-07 01:10:00,1.181,1.1812,1.1809,1.1809,2558000005.0
2005-11-07 01:15:00,1.1808,1.1811,1.1806,1.1811,2558000005.0
2005-11-07 01:20:00,1.181,1.1811,1.1803,1.1804,2558000005.0
2005-11-07 01:25:00,1.1803,1.1803,1.1802,1.1803,2046400004.0
2005-11-07 01:30:00,1.1803,1.1806,1.1802,1.1802,2046400004.0
2005-11-07 01:35:00,1.1803,1.1805,1.1801,1.1803,2558000005.0
2005-11-07 01:40:00,1.1803,1.1805,1.1801,1.1804,2558000005.0
2005-11-07 01:45:00,1.1804,1.1805,1.1802,1.1803,2558000005.0
2005-11-07 01:50:00,1.1802,1.1804,1.1802,1.1803,2046400004.0
2005-11-07 01:55:00,1.1803,1.181,1.1803,1.1809,2558000005.0
2005-11-07 02:00:00,1.18024,1.18088,1.17992,1.18065,3484400036.0
2005-11-07 02:05:00,1.1806,1.18101,1.18047,1.18091,2970600018.0
2005-11-07 02:10:00,1.18091,1.18119,1.1805,1.18084,2361799999.0
2005-11-07 02:15:00,1.18074,1.1811,1.1803,1.18097,2498400009.0
2005-11-07 02:20:00,1.18097,1.18097,1.18008,1.18039,2882900001.0
2005-11-07 02:25:00,1.18035,1.18035,1.17982,1.17999,2385900004.0
2005-11-07 02:30:00,1.18036,1.18056,1.17978,1.17993,2492300011.0
2005-11-07 02:35:00,1.18009,1.1804,1.1798,1.18016,3254099994.0
2005-11-07 02:40:00,1.18015,1.1805,1.17978,1.1804,2643799991.0
2005-11-07 02:45:00,1.18042,1.1805,1.17998,1.18017,2667899985.0
2005-11-07 02:50:00,1.18027,1.18043,1.1799,1.18031,2778500004.0
2005-11-07 02:55:00,1.18017,1.18095,1.18009,1.18079,2545699988.0
2005-11-07 03:00:00,1.18091,1.18107,1.18021,1.18096,2725699995.0
2005-11-07 03:05:00,1.18112,1.18119,1.18054,1.18061,2840500004.0
2005-11-07 03:10:00,1.18064,1.18145,1.18048,1.18126,2811600007.0
2005-11-07 03:15:00,1.18128,1.18141,1.17995,1.18012,2185100011.0
2005-11-07 03:20:00,1.1803,1.18069,1.18014,1.18054,2649100006.0
2005-11-07 03:25:00,1.18076,1.18127,1.18076,1.18126,2610800011.0
2005-11-07 03:30:00,1.18132,1.18155,1.18088,1.18109,2476599993.0
2005-11-07 03:35:00,1.18118,1.18118,1.18063,1.18078,2863700009.0
2005-11-07 03:40:00,1.1809,1.18135,1.18068,1.18135,3084899998.0
2005-11-07 03:45:00,1.18128,1.18157,1.18108,1.18135,2646100016.0
2005-11-07 03:50:00,1.1811,1.18131,1.18072,1.18122,2613499985.0
2005-11-07 03:55:00,1.18135,1.18142,1.1808,1.18117,2868000020.0
2005-11-07 04:00:00,1.18118,1.18123,1.18053,1.18103,3724100006.0
2005-11-07 04:05:00,1.18083,1.18109,1.18047,1.181,2700300014.0
2005-11-07 04:10:00,1.18099,1.18131,1.18059,1.18131,2633900009.0
2005-11-07 04:15:00,1.18095,1.18124,1.18057,1.18112,1752500014.0
2005-11-07 04:20:00,1.18079,1.18127,1.18072,1.18127,2606599984.0
2005-11-07 04:25:00,1.1812,1.1812,1.18064,1.18091,2222099993.0
2005-11-07 04:30:00,1.1811,1.1813,1.18061,1.18098,2894499991.0
2005-11-07 04:35:00,1.18127,1.18143,1.18086,1.18122,2826300011.0
2005-11-07 04:40:00,1.18103,1.18126,1.1808,1.18111,2944800014.0
2005-11-07 04:45:00,1.18129,1.1814,1.18082,1.18102,2464100011.0
2005-11-07 04:50:00,1.18119,1.18129,1.18067,1.18115,2953899990.0
2005-11-07 04:55:00,1.18111,1.18128,1.18083,1.18105,2808300010.0
2005-11-07 05:00:00,1.18121,1.18146,1.18084,1.1811,2341800025.0
2005-11-07 05:05:00,1.18117,1.18176,1.18117,1.18162,2881300020.0
2005-11-07 05:10:00,1.18134,1.18157,1.18099,1.1812,2310799993.0
2005-11-07 05:15:00,1.18131,1.18153,1.18093,1.18109,2427400021.0
2005-11-07 05:20:00,1.1812,1.18168,1.18088,1.18168,2331300010.0
2005-11-07 05:25:00,1.18159,1.18159,1.18098,1.18109,2652100019.0
2005-11-07 05:30:00,1.18149,1.18156,1.18099,1.18137,3191500011.0
2005-11-07 05:35:00,1.1811,1.18151,1.18086,1.18138,2313800012.0
2005-11-07 05:40:00,1.1815,1.18164,1.18114,1.18147,2506200000.0
2005-11-07 05:45:00,1.18164,1.18178,1.18119,1.18127,2622899995.0
2005-11-07 05:50:00,1.1816,1.18215,1.18155,1.18162,2777600011.0
2005-11-07 05:55:00,1.18159,1.18228,1.1815,1.18203,2815999998.0
2005-11-07 06:00:00,1.182,1.182,1.18131,1.18184,2227100021.0
2005-11-07 06:05:00,1.18208,1.18208,1.18131,1.18134,2387500006.0
2005-11-07 06:10:00,1.18145,1.18152,1.1809,1.18143,2260800006.0
2005-11-07 06:15:00,1.18122,1.18157,1.18103,1.18112,3033399982.0
2005-11-07 06:20:00,1.18141,1.18165,1.18113,1.18157,2847099991.0
2005-11-07 06:25:00,1.18146,1.18161,1.18103,1.18139,2352400004.0
2005-11-07 06:30:00,1.18153,1.18158,1.18073,1.18108,1701300019.0
2005-11-07 06:35:00,1.18129,1.18137,1.18075,1.18097,2758100005.0
2005-11-07 06:40:00,1.18125,1.1818,1.181,1.1818,1872100007.0
2005-11-07 06:45:00,1.18173,1.18197,1.18138,1.18186,2110500007.0
2005-11-07 06:50:00,1.18183,1.18196,1.18089,1.181,2590900006.0
2005-11-07 06:55:00,1.18121,1.18138,1.18066,1.18111,2492300018.0
2005-11-07 07:00:00,1.18116,1.18145,1.18081,1.18132,2599800009.0
2005-11-07 07:05:00,1.18118,1.18152,1.18094,1.181,1949700008.0
2005-11-07 07:10:00,1.18124,1.18159,1.18115,1.18121,2557200005.0
2005-11-07 07:15:00,1.1813,1.18152,1.181,1.18142,2713500020.0
2005-11-07 07:20:00,1.18119,1.18158,1.18107,1.18115,3186400015.0
2005-11-07 07:25:00,1.18124,1.18167,1.18115,1.18153,1879599996.0
2005-11-07 07:30:00,1.18136,1.18157,1.18104,1.18122,2428600003.0
2005-11-07 07:35:00,1.18129,1.18141,1.18055,1.18071,2635300010.0
2005-11-07 07:40:00,1.18086,1.18108,1.18028,1.18092,2513899993.0
2005-11-07 07:45:00,1.18073,1.18101,1.18031,1.18083,2313200023.0
2005-11-07 07:50:00,1.18076,1.18098,1.18049,1.18052,2052500001.0
2005-11-07 07:55:00,1.18078,1.18088,1.18015,1.18059,2172100003.0
2005-11-07 08:00:00,1.1805,1.18089,1.18027,1.18071,2358500013.0
2005-11-07 08:05:00,1.1808,1.18096,1.18025,1.18086,2581000004.0
2005-11-07 08:10:00,1.18087,1.18103,1.18039,1.1805,3059900015.0
2005-11-07 08:15:00,1.18088,1.18098,1.18034,1.18034,2311400005.0
2005-11-07 08:20:00,1.18035,1.18092,1.18023,1.18048,2908100015.0
2005-11-07 08:25:00,1.18064,1.18083,1.18031,1.1806,2676900006.0
2005-11-07 08:30:00,1.1806,1.18066,1.1801,1.18065,3009599995.0
2005-11-07 08:35:00,1.1807,1.18101,1.18026,1.18088,2461999990.0
2005-11-07 08:40:00,1.18094,1.181,1.1804,1.18088,2909700001.0
2005-11-07 08:45:00,1.18097,1.18123,1.18046,1.18097,2432699997.0
2005-11-07 08:50:00,1.18082,1.1811,1.18045,1.18098,2462199981.0
2005-11-07 08:55:00,1.18091,1.18101,1.18028,1.18057,2185299997.0
2005-11-07 09:00:00,1.18086,1.18145,1.18066,1.18125,2299399997.0
2005-11-07 09:05:00,1.1811,1.18137,1.18085,1.18126,2074900007.0
2005-11-07 09:10:00,1.18135,1.18183,1.18086,1.18169,3035000006.0
2005-11-07 09:15:00,1.1815,1.18166,1.18045,1.18053,2045800004.0
2005-11-07 09:20:00,1.18047,1.18107,1.18031,1.18042,2404099997.0
2005-11-07 09:25:00,1.1804,1.18058,1.18011,1.18034,2911400017.0
2005-11-07 09:30:00,1.1803,1.18049,1.18007,1.18025,2891800021.0
2005-11-07 09:35:00,1.18025,1.1803,1.17836,1.17837,2285899990.0
2005-11-07 09:40:00,1.17823,1.17884,1.17818,1.17854,2410800013.0
2005-11-07 09:45:00,1.1787,1.17911,1.17853,1.17896,3211600019.0
2005-11-07 09:50:00,1.17916,1.17919,1.17873,1.17889,2076200002.0
2005-11-07 09:55:00,1.17888,1.17888,1.17821,1.17874,2707900014.0
2005-11-07 10:00:00,1.17875,1.17919,1.17861,1.17888,2434000025.0
2005-11-07 10:05:00,1.17906,1.17944,1.1788,1.17896,2467000009.0
2005-11-07 10:10:00,1.17909,1.17984,1.17909,1.17969,2406099999.0
2005-11-07 10:15:00,1.17994,1.18109,1.17987,1.18034,2357900019.0
2005-11-07 10:20:00,1.18037,1.1819,1.18031,1.18168,2470899996.0
2005-11-07 10:25:00,1.18157,1.18202,1.18115,1.18118,1667600005.0
2005-11-07 10:30:00,1.18103,1.18103,1.18026,1.18067,2529600001.0
2005-11-07 10:35:00,1.1808,1.1808,1.17985,1.17996,2308200000.0
2005-11-07 10:40:00,1.18004,1.18041,1.17984,1.18023,2968800003.0
2005-11-07 10:45:00,1.18013,1.18122,1.17998,1.18122,1825700005.0
2005-11-07 10:50:00,1.18119,1.18164,1.18102,1.18152,1730600004.0
2005-11-07 10:55:00,1.18136,1.18167,1.18085,1.18085,2773300020.0
2005-11-07 11:00:00,1.18113,1.18138,1.18111,1.18131,2090400004.0
2005-11-07 11:05:00,1.18132,1.18213,1.18124,1.18204,2701499990.0
2005-11-07 11:10:00,1.18197,1.18297,1.18197,1.18269,2353299991.0
2005-11-07 11:15:00,1.18254,1.18275,1.18211,1.18275,2519900008.0
2005-11-07 11:20:00,1.1826,1.1828,1.18241,1.18241,2240399984.0
2005-11-07 11:25:00,1.18258,1.18272,1.18228,1.18237,2109299992.0
2005-11-07 11:30:00,1.18236,1.18249,1.18198,1.18234,2618000019.0
2005-11-07 11:35:00,1.18212,1.18224,1.1817,1.18191,2672500003.0
2005-11-07 11:40:00,1.1819,1.18205,1.18108,1.18122,2084400009.0
2005-11-07 11:45:00,1.18117,1.18138,1.18067,1.18133,2294599997.0
2005-11-07 11:50:00,1.18136,1.18171,1.18123,1.18154,2621700003.0
2005-11-07 11:55:00,1.1812,1.18208,1.18113,1.18204,2342800000.0
2005-11-07 12:00:00,1.18207,1.18253,1.18173,1.18185,2022599993.0
2005-11-07 12:05:00,1.18208,1.1829,1.18205,1.18281,2449600003.0
2005-11-07 12:10:00,1.18269,1.18277,1.18229,1.18246,2416299998.0
2005-11-07 12:15:00,1.18245,1.1826,1.18193,1.18218,1999200008.0
2005-11-07 12:20:00,1.18221,1.18234,1.18202,1.18202,2110899982.0
2005-11-07 12:25:00,1.18192,1.18203,1.18156,1.18157,2420200006.0
2005-11-07 12:30:00,1.18171,1.18225,1.18165,1.18214,2374600015.0
2005-11-07 12:35:00,1.18225,1.18259,1.1817,1.18222,2738000013.0
2005-11-07 12:40:00,1.18217,1.18217,1.18155,1.18166,2153300004.0
2005-11-07 12:45:00,1.18167,1.18194,1.18161,1.18171,2657700005.0
2005-11-07 12:50:00,1.18148,1.18214,1.18148,1.18205,2233700003.0
2005-11-07 12:55:00,1.18192,1.18201,1.18124,1.18183,2246500009.0
2005-11-07 13:00:00,1.18183,1.18193,1.18107,1.1811,2060200006.0
2005-11-07 13:05:00,1.18145,1.1818,1.18124,1.18162,2642900027.0
2005-11-07 13:10:00,1.18174,1.18193,1.1812,1.18164,2403700000.0
2005-11-07 13:15:00,1.18166,1.18212,1.18156,1.18193,3079500011.0
2005-11-07 13:20:00,1.18192,1.18228,1.18173,1.18218,2323700007.0
2005-11-07 13:25:00,1.18208,1.18232,1.18172,1.18188,2424000010.0
2005-11-07 13:30:00,1.182,1.18232,1.18172,1.18216,2127700002.0
2005-11-07 13:35:00,1.18198,1.18213,1.18154,1.18193,2283200003.0
2005-11-07 13:40:00,1.18192,1.18196,1.18153,1.18181,1902399986.0
2005-11-07 13:45:00,1.18176,1.18191,1.18125,1.18125,2141499993.0
2005-11-07 13:50:00,1.18162,1.18177,1.18116,1.18161,2359200011.0
2005-11-07 13:55:00,1.18175,1.18197,1.18168,1.18178,2376800023.0
2005-11-07 14:00:00,1.18172,1.18182,1.18122,1.18166,1799099983.0
2005-11-07 14:05:00,1.18154,1.18165,1.18141,1.18152,2628100004.0
2005-11-07 14:10:00,1.18152,1.18153,1.18122,1.18126,2524599995.0
2005-11-07 14:15:00,1.18135,1.18142,1.18098,1.18117,2219300007.0
2005-11-07 14:20:00,1.1812,1.18123,1.18068,1.18105,1969399993.0
2005-11-07 14:25:00,1.18114,1.18132,1.1807,1.18101,3230500006.0
2005-11-07 14:30:00,1.18098,1.18104,1.18039,1.18092,3197400001.0
2005-11-07 14:35:00,1.18088,1.18106,1.18072,1.18102,2140500020.0
2005-11-07 14:40:00,1.18077,1.18091,1.18047,1.18072,2808400005.0
2005-11-07 14:45:00,1.18076,1.18118,1.18061,1.18105,2575200020.0
2005-11-07 14:50:00,1.18128,1.18239,1.18128,1.18208,3237300019.0
2005-11-07 14:55:00,1.18218,1.18225,1.18162,1.18194,2434000007.0
2005-11-07 15:00:00,1.18194,1.18207,1.18139,1.18193,2054899984.0
2005-11-07 15:05:00,1.18205,1.1824,1.18166,1.1823,2497199959.0
2005-11-07 15:10:00,1.18247,1.18259,1.18209,1.18227,2065300002.0
2005-11-07 15:15:00,1.18224,1.18233,1.18188,1.18194,2794099994.0
2005-11-07 15:20:00,1.18189,1.18199,1.18131,1.18146,1919199999.0
2005-11-07 15:25:00,1.18149,1.18153,1.18045,1.18056,2012400002.0
2005-11-07 15:30:00,1.18068,1.18074,1.18027,1.1805,2722100003.0
2005-11-07 15:35:00,1.1804,1.1807,1.18028,1.1803,2263000015.0
2005-11-07 15:40:00,1.18013,1.18033,1.17979,1.18024,2344099990.0
2005-11-07 15:45:00,1.18016,1.18037,1.17994,1.18003,2472199998.0
2005-11-07 15:50:00,1.17975,1.1799,1.17894,1.17897,2517600005.0
2005-11-07 15:55:00,1.17897,1.17908,1.178,1.17851,2709400018.0
2005-11-07 16:00:00,1.17869,1.17976,1.1786,1.17976,2660900012.0
2005-11-07 16:05:00,1.17971,1.17989,1.1792,1.1794,2763000015.0
2005-11-07 16:10:00,1.17943,1.17967,1.17909,1.17936,2945099992.0
2005-11-07 16:15:00,1.17934,1.17949,1.17898,1.17933,2456500012.0
2005-11-07 16:20:00,1.17928,1.17947,1.17911,1.17911,2492500007.0
2005-11-07 16:25:00,1.1792,1.17983,1.17917,1.1794,2645600007.0
2005-11-07 16:30:00,1.17935,1.17949,1.17772,1.17776,2432999995.0
2005-11-07 16:35:00,1.1778,1.17829,1.17779,1.17811,1839700006.0
2005-11-07 16:40:00,1.17806,1.17855,1.17756,1.17855,3064499978.0
2005-11-07 16:45:00,1.17858,1.17912,1.17846,1.17869,2771300004.0
2005-11-07 16:50:00,1.17857,1.17871,1.17809,1.17841,2523799996.0
2005-11-07 16:55:00,1.17843,1.17843,1.17766,1.17766,2058200011.0
2005-11-07 17:00:00,1.17757,1.17834,1.17753,1.17794,1665300014.0
2005-11-07 17:05:00,1.17812,1.17821,1.17782,1.17795,2359100001.0
2005-11-07 17:10:00,1.1782,1.17877,1.1779,1.1786,1798100012.0
2005-11-07 17:15:00,1.17865,1.17877,1.17833,1.17861,2169500006.0
2005-11-07 17:20:00,1.17858,1.17931,1.17841,1.17924,1932000003.0
2005-11-07 17:25:00,1.17925,1.1797,1.17915,1.1797,2447100018.0
2005-11-07 17:30:00,1.17977,1.18088,1.17976,1.18039,2441500002.0
2005-11-07 17:35:00,1.18032,1.18145,1.18032,1.18126,2947300012.0
2005-11-07 17:40:00,1.18137,1.18176,1.18081,1.18087,2548700009.0
2005-11-07 17:45:00,1.18098,1.18098,1.17937,1.17939,2104000000.0
2005-11-07 17:50:00,1.17931,1.17931,1.17854,1.17895,2415000017.0
2005-11-07 17:55:00,1.17919,1.17969,1.17915,1.17915,2702999993.0
2005-11-07 18:00:00,1.17908,1.1793,1.1789,1.1793,8470899993.0
2005-11-07 18:05:00,1.1795,1.1803,1.1795,1.1801,9979499990.0
2005-11-07 18:10:00,1.18,1.18,1.1793,1.1796,5987699994.0
2005-11-07 18:15:00,1.1797,1.1804,1.1795,1.1795,9979499990.0
2005-11-07 18:20:00,1.1794,1.1795,1.179,1.1792,9979499990.0
2005-11-07 18:25:00,1.1791,1.1791,1.1779,1.1786,9979499990.0
2005-11-07 18:30:00,1.1785,1.1786,1.1779,1.1783,7983599992.0
2005-11-07 18:35:00,1.1784,1.17991,1.1783,1.1786,10089299994.0
2005-11-07 18:40:00,1.1787,1.17992,1.1786,1.1787,9554200021.0
2005-11-07 18:45:00,1.17968,1.1798,1.1783,1.1786,7168800037.0
2005-11-07 18:50:00,1.17899,1.17922,1.1776,1.1778,9916100015.0
2005-11-07 18:55:00,1.1779,1.1781,1.1776,1.1781,10245000010.0
2005-11-07 19:00:00,1.1783,1.17949,1.1781,1.17929,9182600017.0
2005-11-07 19:05:00,1.1784,1.1786,1.1784,1.1786,4303499995.0
2005-11-07 19:10:00,1.18008,1.18008,1.1786,1.17975,6299400027.0
2005-11-07 19:15:00,1.1781,1.1804,1.1781,1.17948,4999300007.0
2005-11-07 19:20:00,1.1785,1.17943,1.1781,1.17911,5798600020.0
2005-11-07 19:25:00,1.17905,1.17912,1.17805,1.17866,7364500033.0
2005-11-07 19:30:00,1.17845,1.179,1.17835,1.1787,5540999964.0
2005-11-07 19:35:00,1.1788,1.1788,1.17827,1.1787,6315899960.0
2005-11-07 19:40:00,1.1788,1.1796,1.17863,1.1787,2355400002.0
2005-11-07 19:45:00,1.17869,1.17878,1.17834,1.17853,4948100007.0
2005-11-07 19:50:00,1.1786,1.17863,1.17768,1.17778,6472400022.0
2005-11-07 19:55:00,1.17782,1.1792,1.17779,1.1791,5860599986.0
2005-11-07 20:00:00,1.17828,1.1796,1.17804,1.1795,5597699975.0
2005-11-07 20:05:00,1.17824,1.1796,1.17824,1.17855,5370600007.0
2005-11-07 20:10:00,1.17862,1.1801,1.17831,1.17834,7727199984.0
2005-11-07 20:15:00,1.18,1.1804,1.17807,1.17842,4034600043.0
2005-11-07 20:20:00,1.17854,1.17864,1.17787,1.17788,5417200025.0
2005-11-07 20:25:00,1.17792,1.1808,1.17792,1.1807,6840500030.0
2005-11-07 20:30:00,1.1808,1.1811,1.1804,1.1808,8624000060.0
2005-11-07 20:35:00,1.17877,1.1815,1.17867,1.1811,9159399993.0
2005-11-07 20:40:00,1.17886,1.1815,1.17884,1.1812,8317900009.0
2005-11-07 20:45:00,1.1811,1.1814,1.17924,1.1814,6018000010.0
2005-11-07 20:50:00,1.1813,1.1821,1.17892,1.1815,6505299979.0
2005-11-07 20:55:00,1.1816,1.1817,1.1812,1.1813,6025499955.0
2005-11-07 21:00:00,1.1813,1.1813,1.17939,1.17952,6025499955.0
2005-11-07 21:05:00,1.17958,1.1798,1.17928,1.17969,4951700014.0
2005-11-07 21:10:00,1.17952,1.1815,1.17944,1.1815,6728999977.0
2005-11-07 21:15:00,1.18005,1.1813,1.18005,1.18023,5485300033.0
2005-11-07 21:20:00,1.1808,1.1809,1.1805,1.1806,4785200028.0
2005-11-07 21:25:00,1.18053,1.18088,1.18041,1.18085,6012200015.0
2005-11-07 21:30:00,1.18083,1.18112,1.18064,1.18092,5175199993.0
2005-11-07 21:35:00,1.18084,1.18156,1.18084,1.18122,4579500015.0
2005-11-07 21:40:00,1.18117,1.18166,1.1809,1.1809,6068400022.0
2005-11-07 21:45:00,1.181,1.18159,1.1808,1.18155,3122499981.0
2005-11-07 21:50:00,1.18152,1.18203,1.18135,1.18148,5839299992.0
2005-11-07 21:55:00,1.18158,1.18171,1.18136,1.18136,5831300013.0
2005-11-07 22:00:00,1.18127,1.18134,1.1806,1.18107,6336400009.0
2005-11-07 22:05:00,1.18101,1.18109,1.18055,1.18086,5825199996.0
2005-11-07 22:10:00,1.18088,1.1815,1.1805,1.18148,3879500015.0
2005-11-07 22:15:00,1.18152,1.18174,1.18092,1.181,3039400000.0
2005-11-07 22:20:00,1.18096,1.18106,1.18047,1.18061,7351699979.0
2005-11-07 22:25:00,1.18062,1.18107,1.18062,1.18085,4321100021.0
2005-11-07 22:30:00,1.18089,1.18113,1.18083,1.18092,6490099990.0
2005-11-07 22:35:00,1.18087,1.18135,1.18073,1.18083,5284899994.0
2005-11-07 22:40:00,1.1805,1.18131,1.1804,1.18102,4194000021.0
2005-11-07 22:45:00,1.18095,1.18117,1.18075,1.18086,5063000004.0
2005-11-07 22:50:00,1.18081,1.18113,1.18029,1.18034,3683300008.0
2005-11-07 22:55:00,1.18043,1.18092,1.18025,1.18075,5073399990.0
2005-11-07 23:00:00,1.18045,1.18098,1.18019,1.18043,2462300014.0
2005-11-07 23:05:00,1.18041,1.18088,1.18038,1.18075,2668800005.0
2005-11-07 23:10:00,1.18068,1.1808,1.18039,1.18039,2638599999.0
2005-11-07 23:15:00,1.18051,1.18091,1.18028,1.18076,1773200004.0
2005-11-07 23:20:00,1.18061,1.18114,1.18044,1.18082,2892099976.0
2005-11-07 23:25:00,1.18066,1.18102,1.18048,1.18093,2641999985.0
2005-11-07 23:30:00,1.18082,1.18105,1.18061,1.1807,2727900020.0
2005-11-07 23:35:00,1.18087,1.18104,1.18048,1.18067,2574800006.0
2005-11-07 23:40:00,1.18065,1.18081,1.18038,1.18063,2492499989.0
2005-11-07 23:45:00,1.18063,1.18093,1.18041,1.18044,2466399993.0
2005-11-07 23:50:00,1.18035,1.18058,1.18002,1.18002,2207800019.0
2005-11-07 23:55:00,1.18018,1.18057,1.1801,1.18032,2690099983.0
2005-11-08 00:00:00,1.1803,1.18046,1.17986,1.18,2263100003.0
2005-11-08 00:05:00,1.18012,1.1802,1.17945,1.17988,2869100005.0
2005-11-08 00:10:00,1.17973,1.17997,1.17947,1.17969,2166499997.0
2005-11-08 00:15:00,1.17995,1.18012,1.17956,1.18012,2842500021.0
2005-11-08 00:20:00,1.17987,1.18021,1.17975,1.18006,2685999995.0
2005-11-08 00:25:00,1.17993,1.18018,1.17966,1.17966,2797599996.0
2005-11-08 00:30:00,1.17921,1.17999,1.17914,1.17954,2837200009.0
2005-11-08 00:35:00,1.17982,1.1799,1.1793,1.17939,2784500008.0
2005-11-08 00:40:00,1.17941,1.17987,1.17907,1.17923,2779400025.0
2005-11-08 00:45:00,1.17902,1.17939,1.17855,1.17885,3318000018.0
2005-11-08 00:50:00,1.17877,1.17926,1.17848,1.17877,2556000004.0
2005-11-08 00:55:00,1.17858,1.17899,1.17835,1.17864,2261100011.0
2005-11-08 01:00:00,1.17877,1.17889,1.17835,1.17847,2188000017.0
2005-11-08 01:05:00,1.17856,1.17949,1.17856,1.17908,2982100003.0
2005-11-08 01:10:00,1.17901,1.17941,1.17896,1.17899,2339099996.0
2005-11-08 01:15:00,1.17905,1.17949,1.17878,1.179,2597700017.0
2005-11-08 01:20:00,1.17897,1.17964,1.17897,1.17924,3131500010.0
2005-11-08 01:25:00,1.1792,1.17957,1.17895,1.17938,2425100012.0
2005-11-08 01:30:00,1.17943,1.1798,1.17919,1.17927,2999500002.0
2005-11-08 01:35:00,1.17935,1.17974,1.17916,1.17932,2038999998.0
2005-11-08 01:40:00,1.17901,1.17929,1.17882,1.17902,2604500023.0
2005-11-08 01:45:00,1.17903,1.17921,1.17849,1.17855,2853500000.0
2005-11-08 01:50:00,1.17903,1.17905,1.1785,1.1789,2730300004.0
2005-11-08 01:55:00,1.17882,1.17885,1.17842,1.17869,2586900019.0
2005-11-08 02:00:00,1.17881,1.17881,1.1782,1.17827,3066100026.0
2005-11-08 02:05:00,1.17854,1.17911,1.17817,1.17882,2368600011.0
2005-11-08 02:10:00,1.17876,1.17887,1.17819,1.17825,2758299995.0
2005-11-08 02:15:00,1.17821,1.17861,1.17797,1.17843,2381900007.0
2005-11-08 02:20:00,1.17808,1.17879,1.17808,1.17846,2787400006.0
2005-11-08 02:25:00,1.17851,1.17863,1.17813,1.17827,2635800007.0
2005-11-08 02:30:00,1.17817,1.17826,1.17772,1.17819,2460500014.0
2005-11-08 02:35:00,1.17819,1.17841,1.17767,1.17816,3259900000.0
2005-11-08 02:40:00,1.17801,1.17843,1.17787,1.17812,1998900004.0
2005-11-08 02:45:00,1.17819,1.17819,1.17758,1.1778,3111700011.0
2005-11-08 02:50:00,1.17783,1.17792,1.17582,1.17582,2427600002.0
2005-11-08 02:55:00,1.17523,1.17645,1.17517,1.17628,2053400013.0
2005-11-08 03:00:00,1.1763,1.1763,1.17553,1.17553,3075999996.0
2005-11-08 03:05:00,1.17541,1.17548,1.17497,1.17514,2828299992.0
2005-11-08 03:10:00,1.17529,1.17531,1.17286,1.17335,2429200006.0
2005-11-08 03:15:00,1.17293,1.17304,1.1709,1.17201,1985200015.0
2005-11-08 03:20:00,1.17224,1.17281,1.17222,1.17272,2736900017.0
2005-11-08 03:25:00,1.17278,1.17338,1.17261,1.17275,2171200003.0
2005-11-08 03:30:00,1.17265,1.17283,1.1722,1.17235,2697000018.0
2005-11-08 03:35:00,1.1724,1.17303,1.17222,1.17289,2526200004.0
2005-11-08 03:40:00,1.17269,1.17278,1.1721,1.17228,3297800013.0
2005-11-08 03:45:00,1.17224,1.17253,1.17194,1.17217,2844900000.0
2005-11-08 03:50:00,1.17215,1.17245,1.17191,1.17212,2179900012.0
2005-11-08 03:55:00,1.17222,1.17251,1.17175,1.17175,2833600008.0
2005-11-08 04:00:00,1.17168,1.17176,1.17143,1.17174,3604099998.0
2005-11-08 04:05:00,1.17173,1.17232,1.1716,1.1722,2827400005.0
2005-11-08 04:10:00,1.17216,1.17282,1.17205,1.17278,2490899978.0
2005-11-08 04:15:00,1.17265,1.17279,1.17205,1.1721,1886999994.0
2005-11-08 04:20:00,1.1722,1.17227,1.17187,1.1722,1996199988.0
2005-11-08 04:25:00,1.1722,1.17268,1.17217,1.17246,2426500012.0
2005-11-08 04:30:00,1.17244,1.17275,1.17217,1.17241,2570200009.0
2005-11-08 04:35:00,1.17251,1.17277,1.17238,1.17247,2776500026.0
2005-11-08 04:40:00,1.17246,1.17266,1.17217,1.17253,2135700000.0
2005-11-08 04:45:00,1.17241,1.1725,1.17193,1.17214,2705899999.0
2005-11-08 04:50:00,1.17228,1.17236,1.17186,1.17222,2091500001.0
2005-11-08 04:55:00,1.17211,1.17243,1.17187,1.17187,2548899995.0
2005-11-08 05:00:00,1.17185,1.17208,1.17139,1.17157,2521100000.0
2005-11-08 05:05:00,1.17155,1.17192,1.17149,1.17167,2573400006.0
2005-11-08 05:10:00,1.1716,1.1718,1.17123,1.1717,2366299988.0
2005-11-08 05:15:00,1.17171,1.1721,1.17155,1.1721,2282900009.0
2005-11-08 05:20:00,1.17212,1.17244,1.17199,1.17237,2423699998.0
2005-11-08 05:25:00,1.17213,1.17244,1.17206,1.17221,2682400006.0
2005-11-08 05:30:00,1.17221,1.1724,1.17192,1.17194,3503800005.0
2005-11-08 05:35:00,1.17207,1.1726,1.17207,1.17242,3167700011.0
2005-11-08 05:40:00,1.17205,1.17274,1.17197,1.17243,2682100013.0
2005-11-08 05:45:00,1.17263,1.17278,1.17246,1.17248,2380600001.0
2005-11-08 05:50:00,1.1726,1.17274,1.17228,1.1724,2350000010.0
2005-11-08 05:55:00,1.1725,1.17275,1.17225,1.17245,2544100006.0
2005-11-08 06:00:00,1.17247,1.17281,1.17233,1.1726,2920400004.0
2005-11-08 06:05:00,1.17272,1.17292,1.17237,1.17277,3214200001.0
2005-11-08 06:10:00,1.17282,1.17315,1.17222,1.17261,2193400002.0
2005-11-08 06:15:00,1.17282,1.17297,1.17231,1.17255,3383700008.0
2005-11-08 06:20:00,1.17265,1.17281,1.17228,1.17259,2874099990.0
2005-11-08 06:25:00,1.17257,1.17293,1.17249,1.17256,2918600015.0
2005-11-08 06:30:00,1.17264,1.17288,1.17251,1.17266,2130399991.0
2005-11-08 06:35:00,1.17283,1.17294,1.1725,1.17265,2536400002.0
2005-11-08 06:40:00,1.17259,1.17286,1.17225,1.17231,1837100003.0
2005-11-08 06:45:00,1.17245,1.17253,1.17205,1.17221,2702800015.0
2005-11-08 06:50:00,1.17237,1.17257,1.17209,1.17218,2788100017.0
2005-11-08 06:55:00,1.17213,1.17243,1.17193,1.17236,2630500000.0
2005-11-08 07:00:00,1.17248,1.17259,1.17214,1.17239,2557799988.0
2005-11-08 07:05:00,1.17235,1.17275,1.17193,1.17257,2423499980.0
2005-11-08 07:10:00,1.17262,1.17276,1.1723,1.1724,2944200022.0
2005-11-08 07:15:00,1.17224,1.17263,1.17214,1.1724,2523400006.0
2005-11-08 07:20:00,1.17248,1.17289,1.17245,1.1726,2564600024.0
2005-11-08 07:25:00,1.17262,1.17285,1.17236,1.17256,2825400013.0
2005-11-08 07:30:00,1.17259,1.17291,1.17248,1.17275,2848299996.0
2005-11-08 07:35:00,1.1727,1.173,1.17244,1.17284,3035400019.0
2005-11-08 07:40:00,1.17276,1.17301,1.17269,1.17287,2278599991.0
2005-11-08 07:45:00,1.17282,1.17305,1.17264,1.1728,1965299997.0
2005-11-08 07:50:00,1.17273,1.17306,1.17261,1.17306,2725000016.0
2005-11-08 07:55:00,1.17288,1.17304,1.17274,1.1729,1827400014.0
2005-11-08 08:00:00,1.1728,1.17298,1.17255,1.17292,2371200005.0
2005-11-08 08:05:00,1.17299,1.17321,1.17267,1.17274,2495700007.0
2005-11-08 08:10:00,1.1731,1.1731,1.17242,1.17271,3042000004.0
2005-11-08 08:15:00,1.17272,1.17297,1.17248,1.17272,3417700019.0
2005-11-08 08:20:00,1.1727,1.17287,1.1722,1.1723,2937400010.0
2005-11-08 08:25:00,1.17238,1.17273,1.17213,1.17243,2302600009.0
2005-11-08 08:30:00,1.17252,1.17259,1.17214,1.17241,2646299999.0
2005-11-08 08:35:00,1.17234,1.1726,1.1721,1.17225,2254200001.0
2005-11-08 08:40:00,1.17225,1.17245,1.17216,1.17233,2680399995.0
2005-11-08 08:45:00,1.1725,1.1725,1.17194,1.17202,2686300016.0
2005-11-08 08:50:00,1.17206,1.17268,1.17195,1.17268,2500499998.0
2005-11-08 08:55:00,1.17268,1.17286,1.17231,1.17255,3183700019.0
2005-11-08 09:00:00,1.17265,1.17297,1.17236,1.17263,2295500008.0
2005-11-08 09:05:00,1.17274,1.17288,1.17253,1.17269,1953100013.0
2005-11-08 09:10:00,1.17278,1.17334,1.1725,1.17321,2488200003.0
2005-11-08 09:15:00,1.17338,1.17374,1.17328,1.17342,2012099995.0
2005-11-08 09:20:00,1.17341,1.17373,1.17325,1.17336,2886599995.0
2005-11-08 09:25:00,1.17327,1.17352,1.17293,1.17336,2515899995.0
2005-11-08 09:30:00,1.17335,1.17364,1.1729,1.17318,2284900012.0
2005-11-08 09:35:00,1.17317,1.17369,1.17314,1.17324,2178500019.0
2005-11-08 09:40:00,1.17318,1.1734,1.17291,1.17304,2106099995.0
2005-11-08 09:45:00,1.17308,1.17353,1.17302,1.17324,2069499994.0
2005-11-08 09:50:00,1.17337,1.17361,1.17308,1.1731,2379900010.0
2005-11-08 09:55:00,1.17304,1.17312,1.17242,1.17254,2910800007.0
2005-11-08 10:00:00,1.17255,1.17272,1.17226,1.17272,2219800008.0
2005-11-08 10:05:00,1.17281,1.17296,1.17264,1.17266,2564599994.0
2005-11-08 10:10:00,1.17281,1.17294,1.17202,1.17202,2133000011.0
2005-11-08 10:15:00,1.17203,1.17211,1.17138,1.1716,2218899994.0
2005-11-08 10:20:00,1.17167,1.17182,1.17146,1.17182,2210199994.0
2005-11-08 10:25:00,1.17174,1.1719,1.17154,1.17162,2502800005.0
2005-11-08 10:30:00,1.17165,1.17182,1.17148,1.1716,2243300005.0
2005-11-08 10:35:00,1.17157,1.17183,1.17148,1.17168,2210600004.0
2005-11-08 10:40:00,1.17169,1.17207,1.1715,1.17168,2672699991.0
2005-11-08 10:45:00,1.17173,1.17218,1.17167,1.17199,2063900002.0
2005-11-08 10:50:00,1.17201,1.17222,1.1719,1.17206,2582299991.0
2005-11-08 10:55:00,1.17187,1.17249,1.17174,1.17216,2774900000.0
2005-11-08 11:00:00,1.17205,1.17212,1.17137,1.17147,2040700016.0
2005-11-08 11:05:00,1.17141,1.17157,1.17101,1.17113,2670199992.0
2005-11-08 11:10:00,1.17094,1.17144,1.1709,1.17135,2777499989.0
2005-11-08 11:15:00,1.17158,1.17291,1.1715,1.17281,2029599992.0
2005-11-08 11:20:00,1.17314,1.17342,1.17282,1.173,2135800008.0
2005-11-08 11:25:00,1.17302,1.17374,1.17285,1.17291,2349500006.0
2005-11-08 11:30:00,1.17297,1.17318,1.17212,1.17216,2468800018.0
2005-11-08 11:35:00,1.17222,1.17237,1.17197,1.1722,2619000004.0
2005-11-08 11:40:00,1.17226,1.17329,1.17225,1.17323,2459400018.0
2005-11-08 11:45:00,1.17335,1.1742,1.17326,1.17403,2244799992.0
2005-11-08 11:50:00,1.17406,1.17443,1.17341,1.17359,2698300009.0
2005-11-08 11:55:00,1.17371,1.17403,1.17358,1.17372,2587299998.0
2005-11-08 12:00:00,1.17361,1.17367,1.17282,1.17283,2028400005.0
2005-11-08 12:05:00,1.17305,1.17356,1.17285,1.1735,2799199990.0
2005-11-08 12:10:00,1.17326,1.1734,1.17299,1.17322,2456600005.0
2005-11-08 12:15:00,1.17318,1.17373,1.17318,1.17349,1702200011.0
2005-11-08 12:20:00,1.17358,1.17371,1.17309,1.17368,2138700020.0
2005-11-08 12:25:00,1.17373,1.17392,1.17362,1.17374,2631499984.0
2005-11-08 12:30:00,1.17382,1.17389,1.17303,1.17362,2720800016.0
2005-11-08 12:35:00,1.17366,1.1739,1.17324,1.17369,2751600005.0
2005-11-08 12:40:00,1.17365,1.17375,1.17328,1.17333,2794100013.0
2005-11-08 12:45:00,1.17334,1.17362,1.17322,1.17345,2617500003.0
2005-11-08 12:50:00,1.17354,1.17384,1.1735,1.17361,2111500005.0
2005-11-08 12:55:00,1.17344,1.1746,1.17338,1.17429,2537100017.0
2005-11-08 13:00:00,1.17415,1.17415,1.17309,1.17337,1570600011.0
2005-11-08 13:05:00,1.17345,1.17361,1.17281,1.17313,2498499995.0
2005-11-08 13:10:00,1.17324,1.17335,1.17256,1.17272,2428399989.0
2005-11-08 13:15:00,1.17305,1.17323,1.17249,1.17291,2563199999.0
2005-11-08 13:20:00,1.17284,1.17323,1.17283,1.17314,2175600011.0
2005-11-08 13:25:00,1.1731,1.17324,1.17239,1.1725,3228200013.0
2005-11-08 13:30:00,1.17242,1.17279,1.17214,1.17262,2510900002.0
2005-11-08 13:35:00,1.17263,1.17263,1.17153,1.17183,2247000000.0
2005-11-08 13:40:00,1.17197,1.17238,1.17175,1.17238,2345099996.0
2005-11-08 13:45:00,1.17245,1.17247,1.17187,1.17202,2230400008.0
2005-11-08 13:50:00,1.17219,1.17231,1.1719,1.17221,2660599995.0
2005-11-08 13:55:00,1.17213,1.1724,1.17186,1.17235,2171900010.0
2005-11-08 14:00:00,1.17242,1.17263,1.17184,1.17263,2145099997.0
2005-11-08 14:05:00,1.1727,1.17338,1.17265,1.17328,2708300013.0
2005-11-08 14:10:00,1.17338,1.17364,1.17282,1.17293,2060600010.0
2005-11-08 14:15:00,1.17263,1.17315,1.17258,1.17291,2045300009.0
2005-11-08 14:20:00,1.17293,1.1735,1.17262,1.17319,1971899998.0
2005-11-08 14:25:00,1.1733,1.17384,1.17269,1.17371,3440200008.0
2005-11-08 14:30:00,1.174,1.17419,1.17314,1.17363,2616199988.0
2005-11-08 14:35:00,1.17369,1.174,1.17357,1.174,2596599998.0
2005-11-08 14:40:00,1.17392,1.17408,1.17382,1.17397,2457199983.0
2005-11-08 14:45:00,1.17408,1.17424,1.17345,1.17383,2581799994.0
2005-11-08 14:50:00,1.17405,1.17437,1.17397,1.17425,3269400000.0
2005-11-08 14:55:00,1.17434,1.17453,1.17401,1.17424,2635700006.0
2005-11-08 15:00:00,1.1743,1.17445,1.1741,1.17445,2039600025.0
2005-11-08 15:05:00,1.17448,1.17461,1.1743,1.17437,2487800012.0
2005-11-08 15:10:00,1.17447,1.17453,1.17396,1.174,2256000015.0
2005-11-08 15:15:00,1.17392,1.17451,1.17384,1.17449,2746499999.0
2005-11-08 15:20:00,1.17446,1.1746,1.17386,1.17417,2210599988.0
2005-11-08 15:25:00,1.17396,1.17396,1.17342,1.1735,2659199985.0
2005-11-08 15:30:00,1.17354,1.17418,1.17331,1.17413,2264900003.0
2005-11-08 15:35:00,1.1741,1.17471,1.17397,1.17407,2857499996.0
2005-11-08 15:40:00,1.17405,1.17417,1.17378,1.1739,2439499986.0
2005-11-08 15:45:00,1.17387,1.174,1.17353,1.17357,2311400005.0
2005-11-08 15:50:00,1.17361,1.1743,1.17358,1.17402,2797200013.0
2005-11-08 15:55:00,1.17405,1.17431,1.17386,1.17418,2351699990.0
2005-11-08 16:00:00,1.17418,1.17501,1.17413,1.17471,2282800002.0
2005-11-08 16:05:00,1.1747,1.1754,1.1747,1.17509,2805900000.0
2005-11-08 16:10:00,1.17509,1.17523,1.17447,1.17463,2233100011.0
2005-11-08 16:15:00,1.17463,1.17506,1.17417,1.17423,2190700001.0
2005-11-08 16:20:00,1.17432,1.17472,1.17418,1.1747,2056800011.0
2005-11-08 16:25:00,1.17471,1.1749,1.17449,1.17468,2576500000.0
2005-11-08 16:30:00,1.17459,1.17469,1.17427,1.17453,2548900001.0
2005-11-08 16:35:00,1.17459,1.17515,1.17451,1.17485,2008499998.0
2005-11-08 16:40:00,1.17478,1.17492,1.17456,1.17481,2161699995.0
2005-11-08 16:45:00,1.1748,1.17578,1.1748,1.17576,2425600011.0
2005-11-08 16:50:00,1.17587,1.17616,1.17567,1.17592,1944500007.0
2005-11-08 16:55:00,1.17612,1.17641,1.17592,1.17592,2669600025.0
2005-11-08 17:00:00,1.17597,1.17606,1.1758,1.17588,2246499994.0
2005-11-08 17:05:00,1.17597,1.17651,1.17593,1.17649,2344099996.0
2005-11-08 17:10:00,1.17659,1.17688,1.17613,1.1762,1984799999.0
2005-11-08 17:15:00,1.17627,1.17733,1.17613,1.17727,2147300005.0
2005-11-08 17:20:00,1.17742,1.17761,1.17668,1.17682,1856399984.0
2005-11-08 17:25:00,1.17685,1.17688,1.17642,1.17647,3398400008.0
2005-11-08 17:30:00,1.17641,1.17641,1.17561,1.17562,2663400013.0
2005-11-08 17:35:00,1.17546,1.17566,1.1753,1.1753,2573799988.0
2005-11-08 17:40:00,1.17543,1.1756,1.17513,1.17527,1953099997.0
2005-11-08 17:45:00,1.17546,1.1762,1.17535,1.176,2757400007.0
2005-11-08 17:50:00,1.176,1.17666,1.1757,1.17612,2765699977.0
2005-11-08 17:55:00,1.17607,1.17618,1.1756,1.17579,2167500002.0
2005-11-08 18:00:00,1.17575,1.1771,1.1757,1.1771,8747200034.0
2005-11-08 18:05:00,1.1771,1.1772,1.1768,1.1771,10019500045.0
2005-11-08 18:10:00,1.1772,1.1781,1.1772,1.1779,10019500045.0
2005-11-08 18:15:00,1.1781,1.1786,1.1779,1.1781,10019500045.0
2005-11-08 18:20:00,1.1779,1.1779,1.1776,1.1779,10019500045.0
2005-11-08 18:25:00,1.1781,1.1781,1.1769,1.1772,10019500045.0
2005-11-08 18:30:00,1.1771,1.1774,1.1769,1.1771,10019500045.0
2005-11-08 18:35:00,1.1772,1.17757,1.1772,1.1773,9150000037.0
2005-11-08 18:40:00,1.1773,1.1779,1.1773,1.1776,5672000005.0
2005-11-08 18:45:00,1.17689,1.1779,1.17675,1.1778,7557000002.0
2005-11-08 18:50:00,1.17655,1.1778,1.17655,1.177,9119200007.0
2005-11-08 18:55:00,1.1769,1.1776,1.1769,1.1776,9257500005.0
2005-11-08 19:00:00,1.1775,1.1775,1.17675,1.1773,8421800017.0
2005-11-08 19:05:00,1.1774,1.1774,1.1772,1.1772,4140500015.0
2005-11-08 19:10:00,1.17724,1.17809,1.17719,1.17805,5210399992.0
2005-11-08 19:15:00,1.1776,1.17859,1.1776,1.17811,6238199997.0
2005-11-08 19:20:00,1.1778,1.17799,1.1776,1.17794,3421600001.0
2005-11-08 19:25:00,1.17792,1.17807,1.17702,1.1772,6173000004.0
2005-11-08 19:30:00,1.17714,1.1781,1.177,1.1779,5556800019.0
2005-11-08 19:35:00,1.1781,1.1787,1.17719,1.1787,7902399992.0
2005-11-08 19:40:00,1.17737,1.1786,1.17732,1.17783,5258500010.0
2005-11-08 19:45:00,1.17786,1.1791,1.1776,1.1787,4711999994.0
2005-11-08 19:50:00,1.17772,1.17794,1.17694,1.17695,5611000022.0
2005-11-08 19:55:00,1.177,1.1788,1.17691,1.1786,6239200036.0
2005-11-08 20:00:00,1.17752,1.1783,1.17724,1.1783,5921600016.0
2005-11-08 20:05:00,1.17728,1.1783,1.17723,1.17728,5761500003.0
2005-11-08 20:10:00,1.17726,1.1779,1.17721,1.17761,6534400011.0
2005-11-08 20:15:00,1.1775,1.178,1.17736,1.1776,6339500010.0
2005-11-08 20:20:00,1.17764,1.17792,1.1775,1.17762,5870400017.0
2005-11-08 20:25:00,1.17741,1.1777,1.17731,1.17762,3423300025.0
2005-11-08 20:30:00,1.1778,1.1779,1.1776,1.1776,10509999930.0
2005-11-08 20:35:00,1.17802,1.17873,1.1776,1.1776,7701099996.0
2005-11-08 20:40:00,1.17865,1.17875,1.17842,1.17847,4810500004.0
2005-11-08 20:45:00,1.17922,1.17927,1.17866,1.17873,3482300004.0
2005-11-08 20:50:00,1.1778,1.1786,1.1778,1.1785,7247499980.0
2005-11-08 20:55:00,1.1786,1.1786,1.1784,1.1785,5858799968.0
2005-11-08 21:00:00,1.1784,1.1785,1.1775,1.17832,7323499960.0
2005-11-08 21:05:00,1.1783,1.17838,1.17767,1.17811,5687000003.0
2005-11-08 21:10:00,1.17799,1.17815,1.1772,1.1774,8020300009.0
2005-11-08 21:15:00,1.17757,1.1779,1.17753,1.1779,5870700012.0
2005-11-08 21:20:00,1.1776,1.17831,1.1775,1.1776,4332799970.0
2005-11-08 21:25:00,1.17797,1.17813,1.17786,1.17805,5471499980.0
2005-11-08 21:30:00,1.17803,1.17803,1.17736,1.17759,4722800023.0
2005-11-08 21:35:00,1.1776,1.17803,1.17743,1.17774,4683399998.0
2005-11-08 21:40:00,1.17767,1.17788,1.17741,1.1778,8361099998.0
2005-11-08 21:45:00,1.17772,1.1779,1.17756,1.17773,3783600003.0
2005-11-08 21:50:00,1.17775,1.17851,1.17775,1.17851,6029200034.0
2005-11-08 21:55:00,1.17852,1.1787,1.17805,1.17855,5360000008.0
2005-11-08 22:00:00,1.17845,1.17853,1.17745,1.1775,6659000014.0
2005-11-08 22:05:00,1.17737,1.17771,1.1771,1.17745,5651100001.0
2005-11-08 22:10:00,1.17738,1.17758,1.17692,1.1773,5007499989.0
2005-11-08 22:15:00,1.17742,1.17784,1.17726,1.17768,3634099981.0
2005-11-08 22:20:00,1.17739,1.17789,1.17717,1.17761,6991799986.0
2005-11-08 22:25:00,1.17777,1.17798,1.17744,1.17791,3945299980.0
2005-11-08 22:30:00,1.17776,1.17796,1.17746,1.1778,5869700022.0
2005-11-08 22:35:00,1.17753,1.17797,1.17741,1.1779,5552000010.0
2005-11-08 22:40:00,1.17791,1.17806,1.1777,1.17779,4841699992.0
2005-11-08 22:45:00,1.17762,1.17795,1.17744,1.17778,5018799990.0
2005-11-08 22:50:00,1.17764,1.17828,1.17764,1.17812,3911800005.0
2005-11-08 22:55:00,1.17808,1.1782,1.17745,1.1777,5082500014.0
2005-11-08 23:00:00,1.17741,1.17809,1.17711,1.17799,2771000010.0
2005-11-08 23:05:00,1.17798,1.17836,1.17761,1.17761,2924700003.0
2005-11-08 23:10:00,1.17799,1.17811,1.17769,1.17799,2367299999.0
2005-11-08 23:15:00,1.17801,1.17809,1.17757,1.17798,1973100008.0
2005-11-08 23:20:00,1.17812,1.17817,1.17772,1.17805,2556300005.0
2005-11-08 23:25:00,1.17803,1.17809,1.17764,1.17799,2051700006.0
2005-11-08 23:30:00,1.17787,1.17804,1.17762,1.17783,2805100006.0
2005-11-08 23:35:00,1.17739,1.17795,1.17739,1.17762,2111000017.0
2005-11-08 23:40:00,1.17757,1.17807,1.17746,1.17795,3249900000.0
2005-11-08 23:45:00,1.17798,1.1782,1.17752,1.17777,2604000013.0
2005-11-08 23:50:00,1.1779,1.17809,1.17753,1.17791,2328200004.0
2005-11-08 23:55:00,1.17801,1.17811,1.17749,1.17762,2722399993.0
2005-11-09 00:00:00,1.17764,1.17807,1.17745,1.17787,3216499990.0
2005-11-09 00:05:00,1.17788,1.178,1.17741,1.17771,2825500009.0
2005-11-09 00:10:00,1.17733,1.17829,1.1773,1.17817,2516500009.0
2005-11-09 00:15:00,1.17805,1.17895,1.17797,1.17842,3424300007.0
2005-11-09 00:20:00,1.17835,1.17857,1.17807,1.17829,2627800006.0
2005-11-09 00:25:00,1.17841,1.17846,1.17768,1.17799,2109900016.0
2005-11-09 00:30:00,1.17789,1.1781,1.1774,1.17799,2753900012.0
2005-11-09 00:35:00,1.17795,1.17802,1.17703,1.17745,2199000006.0
2005-11-09 00:40:00,1.17734,1.17788,1.17717,1.17782,2471299992.0
2005-11-09 00:45:00,1.17756,1.17792,1.1775,1.17778,2446099991.0
2005-11-09 00:50:00,1.17752,1.17786,1.1773,1.17755,2642800006.0
2005-11-09 00:55:00,1.17743,1.17783,1.17705,1.17773,2026099996.0
2005-11-09 01:00:00,1.17774,1.17808,1.17746,1.1779,2969800011.0
2005-11-09 01:05:00,1.17775,1.17787,1.177,1.17707,2141700002.0
2005-11-09 01:10:00,1.17697,1.17745,1.17684,1.17706,2599000009.0
2005-11-09 01:15:00,1.17717,1.17735,1.17674,1.17717,1953299997.0
2005-11-09 01:20:00,1.17705,1.17717,1.17652,1.17676,2867599988.0
2005-11-09 01:25:00,1.17692,1.17707,1.17673,1.17689,2784100000.0
2005-11-09 01:30:00,1.17715,1.17725,1.17661,1.17705,3130099995.0
2005-11-09 01:35:00,1.1769,1.17708,1.17666,1.17666,2034700009.0
2005-11-09 01:40:00,1.17669,1.17705,1.17657,1.17705,2438200013.0
2005-11-09 01:45:00,1.17699,1.17715,1.17652,1.17694,2962900025.0
2005-11-09 01:50:00,1.17679,1.177,1.17638,1.17685,3364400013.0
2005-11-09 01:55:00,1.17669,1.17689,1.17628,1.17634,2537600008.0
2005-11-09 02:00:00,1.17615,1.17663,1.17601,1.1765,2747400000.0
2005-11-09 02:05:00,1.17659,1.17659,1.17612,1.17615,2252199998.0
2005-11-09 02:10:00,1.17609,1.17641,1.1759,1.1761,2843300035.0
2005-11-09 02:15:00,1.17614,1.17631,1.17556,1.17612,2358900012.0
2005-11-09 02:20:00,1.17625,1.17631,1.17579,1.17627,2521099995.0
2005-11-09 02:25:00,1.17576,1.17616,1.17566,1.17597,2421099999.0
2005-11-09 02:30:00,1.17582,1.17621,1.1755,1.17621,2709899984.0
2005-11-09 02:35:00,1.17626,1.17643,1.1754,1.17623,2759499992.0
2005-11-09 02:40:00,1.17605,1.17633,1.17588,1.17633,3369100008.0
2005-11-09 02:45:00,1.17621,1.17646,1.17584,1.176,2781399994.0
2005-11-09 02:50:00,1.17633,1.17676,1.17592,1.1767,2939299991.0
2005-11-09 02:55:00,1.17667,1.17683,1.17638,1.17668,2158500008.0
2005-11-09 03:00:00,1.1765,1.1767,1.17602,1.17666,3070899990.0
2005-11-09 03:05:00,1.17655,1.17711,1.17631,1.1768,2851800004.0
2005-11-09 03:10:00,1.1771,1.17749,1.17696,1.17699,2709799998.0
2005-11-09 03:15:00,1.17726,1.17737,1.17698,1.17717,2476199988.0
2005-11-09 03:20:00,1.17701,1.1771,1.17643,1.17705,2695699998.0
2005-11-09 03:25:00,1.17717,1.17719,1.17658,1.17675,2981199976.0
2005-11-09 03:30:00,1.17685,1.17706,1.17645,1.1768,2702699995.0
2005-11-09 03:35:00,1.17697,1.17704,1.17639,1.17698,2633300006.0
2005-11-09 03:40:00,1.1768,1.17708,1.17648,1.17691,2855000008.0
2005-11-09 03:45:00,1.17683,1.17703,1.17653,1.17691,2633200002.0
2005-11-09 03:50:00,1.17673,1.17722,1.17658,1.17682,2383900013.0
2005-11-09 03:55:00,1.17694,1.17744,1.17691,1.17727,2415100002.0
2005-11-09 04:00:00,1.17714,1.17715,1.17657,1.17679,3163800023.0
2005-11-09 04:05:00,1.17693,1.177,1.17631,1.17653,2575300010.0
2005-11-09 04:10:00,1.17648,1.17662,1.1759,1.17612,3449200016.0
2005-11-09 04:15:00,1.17603,1.17618,1.17579,1.17588,2455000008.0
2005-11-09 04:20:00,1.17608,1.17623,1.17559,1.17606,2295899995.0
2005-11-09 04:25:00,1.17614,1.17634,1.17583,1.17621,2814500003.0
2005-11-09 04:30:00,1.1762,1.17641,1.17585,1.17632,2680700004.0
2005-11-09 04:35:00,1.17628,1.1766,1.17547,1.17632,2641200002.0
2005-11-09 04:40:00,1.17615,1.17644,1.17589,1.17612,2686699997.0
2005-11-09 04:45:00,1.17602,1.17628,1.17552,1.17586,2900000000.0
2005-11-09 04:50:00,1.17583,1.17599,1.17533,1.17578,2683300009.0
2005-11-09 04:55:00,1.17606,1.1762,1.17561,1.17565,3021300002.0
2005-11-09 05:00:00,1.17561,1.17604,1.17524,1.17604,2421800038.0
2005-11-09 05:05:00,1.17586,1.1761,1.17547,1.17577,2948799983.0
2005-11-09 05:10:00,1.17567,1.17618,1.17554,1.17586,3083100014.0
2005-11-09 05:15:00,1.17562,1.17643,1.17544,1.17643,2076700012.0
2005-11-09 05:20:00,1.17581,1.17655,1.17581,1.17653,2557099998.0
2005-11-09 05:25:00,1.17648,1.17667,1.17611,1.17639,2832600011.0
2005-11-09 05:30:00,1.17595,1.17661,1.17586,1.17637,3259399997.0
2005-11-09 05:35:00,1.17632,1.17655,1.17611,1.17641,3063799994.0
2005-11-09 05:40:00,1.17619,1.17667,1.17612,1.1766,3290800008.0
2005-11-09 05:45:00,1.17652,1.17658,1.17611,1.17646,2500100036.0
2005-11-09 05:50:00,1.17655,1.17656,1.17588,1.17622,2178000010.0
2005-11-09 05:55:00,1.17611,1.17628,1.1756,1.17592,2849800003.0
2005-11-09 06:00:00,1.17617,1.17623,1.17563,1.17593,2784499991.0
2005-11-09 06:05:00,1.17605,1.17612,1.1754,1.17593,2877699993.0
2005-11-09 06:10:00,1.17588,1.17613,1.17568,1.17568,2685399991.0
2005-11-09 06:15:00,1.1757,1.17633,1.17566,1.1763,2818100000.0
2005-11-09 06:20:00,1.17589,1.17673,1.17589,1.17666,3237299990.0
2005-11-09 06:25:00,1.17671,1.17671,1.17596,1.17628,2705899979.0
2005-11-09 06:30:00,1.17651,1.17657,1.17603,1.17627,2370699994.0
2005-11-09 06:35:00,1.17655,1.17675,1.1761,1.17651,3272999987.0
2005-11-09 06:40:00,1.17613,1.17664,1.17602,1.17631,2635100024.0
2005-11-09 06:45:00,1.17616,1.17635,1.17591,1.17625,2486800015.0
2005-11-09 06:50:00,1.17615,1.17649,1.17566,1.17638,2444099991.0
2005-11-09 06:55:00,1.17611,1.17648,1.17584,1.17608,2663900005.0
2005-11-09 07:00:00,1.17603,1.17628,1.17583,1.17597,2045400005.0
2005-11-09 07:05:00,1.17581,1.17639,1.17557,1.1759,2269600002.0
2005-11-09 07:10:00,1.17584,1.17608,1.17561,1.17578,2630800006.0
2005-11-09 07:15:00,1.17598,1.1763,1.17554,1.17624,2304300003.0
2005-11-09 07:20:00,1.17608,1.17629,1.17579,1.17599,2832200016.0
2005-11-09 07:25:00,1.17615,1.17623,1.17558,1.17616,2657600012.0
2005-11-09 07:30:00,1.1762,1.17627,1.17571,1.17615,2217700011.0
2005-11-09 07:35:00,1.17595,1.17628,1.17581,1.17599,2472199996.0
2005-11-09 07:40:00,1.17627,1.17637,1.17574,1.176,2897100012.0
2005-11-09 07:45:00,1.17631,1.17631,1.17574,1.17613,2685900003.0
2005-11-09 07:50:00,1.17627,1.17634,1.17576,1.176,2383200006.0
2005-11-09 07:55:00,1.17605,1.17622,1.17566,1.17602,2292700011.0
2005-11-09 08:00:00,1.17604,1.17645,1.17568,1.17629,2471300008.0
2005-11-09 08:05:00,1.1764,1.1764,1.17571,1.17623,2154499975.0
2005-11-09 08:10:00,1.17616,1.17641,1.17577,1.17604,2709099993.0
2005-11-09 08:15:00,1.17597,1.17637,1.17577,1.17609,2577500033.0
2005-11-09 08:20:00,1.17617,1.17631,1.17573,1.1758,3080400022.0
2005-11-09 08:25:00,1.17618,1.17618,1.17573,1.1761,1979999996.0
2005-11-09 08:30:00,1.1761,1.17617,1.17569,1.17602,2392300012.0
2005-11-09 08:35:00,1.17593,1.17622,1.17543,1.17589,2674600006.0
2005-11-09 08:40:00,1.17582,1.17644,1.17561,1.17604,2054300013.0
2005-11-09 08:45:00,1.17626,1.17656,1.17591,1.17656,2338299989.0
2005-11-09 08:50:00,1.17636,1.17695,1.17616,1.17694,2405900012.0
2005-11-09 08:55:00,1.17696,1.17721,1.17675,1.17687,2793600000.0
2005-11-09 09:00:00,1.17695,1.17719,1.17674,1.17706,2450900007.0
2005-11-09 09:05:00,1.17717,1.17744,1.177,1.1774,1916800004.0
2005-11-09 09:10:00,1.17749,1.17761,1.17716,1.1776,3044200002.0
2005-11-09 09:15:00,1.17753,1.17757,1.17686,1.17695,1810899996.0
2005-11-09 09:20:00,1.17691,1.17713,1.17664,1.17706,2561400005.0
2005-11-09 09:25:00,1.17703,1.17734,1.177,1.17725,2543899986.0
2005-11-09 09:30:00,1.17734,1.17753,1.17693,1.1772,2730300000.0
2005-11-09 09:35:00,1.17704,1.17715,1.17644,1.17676,1768100005.0
2005-11-09 09:40:00,1.17674,1.17676,1.17636,1.17649,1981599987.0
2005-11-09 09:45:00,1.17656,1.17674,1.17639,1.17655,2270599996.0
2005-11-09 09:50:00,1.17662,1.17703,1.17648,1.17694,2583600011.0
2005-11-09 09:55:00,1.17698,1.17704,1.17632,1.17675,2740200014.0
2005-11-09 10:00:00,1.17661,1.1767,1.17616,1.17626,1781600019.0
2005-11-09 10:05:00,1.17622,1.17628,1.17565,1.17598,2663999999.0
2005-11-09 10:10:00,1.17617,1.17629,1.17592,1.17611,2672200001.0
2005-11-09 10:15:00,1.17619,1.17658,1.17605,1.17631,3049199985.0
2005-11-09 10:20:00,1.17639,1.17719,1.17623,1.17704,2795800006.0
2005-11-09 10:25:00,1.17702,1.17721,1.17695,1.1771,1987700010.0
2005-11-09 10:30:00,1.17722,1.17768,1.17694,1.17742,2317600013.0
2005-11-09 10:35:00,1.17727,1.17739,1.17638,1.17687,1849300012.0
2005-11-09 10:40:00,1.17698,1.17711,1.17646,1.17654,2166600003.0
2005-11-09 10:45:00,1.17685,1.17711,1.17651,1.17678,2408400000.0
2005-11-09 10:50:00,1.17701,1.17726,1.17688,1.17722,2464400001.0
2005-11-09 10:55:00,1.17725,1.17731,1.17689,1.17706,2056099991.0
2005-11-09 11:00:00,1.17717,1.1775,1.17706,1.17737,1488800010.0
2005-11-09 11:05:00,1.1771,1.1777,1.17706,1.17756,2825700012.0
2005-11-09 11:10:00,1.17749,1.17765,1.17727,1.17727,2139300004.0
2005-11-09 11:15:00,1.1772,1.17766,1.17716,1.1776,1939100005.0
2005-11-09 11:20:00,1.17752,1.17764,1.17718,1.17727,2931400004.0
2005-11-09 11:25:00,1.17726,1.17749,1.17678,1.17723,2439000010.0
2005-11-09 11:30:00,1.17722,1.17725,1.17658,1.17661,2650800020.0
2005-11-09 11:35:00,1.17655,1.17702,1.17655,1.1766,2259100004.0
2005-11-09 11:40:00,1.17645,1.1766,1.17603,1.17618,2535499991.0
2005-11-09 11:45:00,1.17625,1.17661,1.17592,1.17655,2192600007.0
2005-11-09 11:50:00,1.17641,1.1765,1.17601,1.17619,2509000012.0
2005-11-09 11:55:00,1.17627,1.17653,1.17569,1.17578,2711199991.0
2005-11-09 12:00:00,1.17574,1.17634,1.17574,1.17619,2171900006.0
2005-11-09 12:05:00,1.17619,1.17646,1.1759,1.17644,2233199996.0
2005-11-09 12:10:00,1.17647,1.17649,1.17592,1.17612,2725899997.0
2005-11-09 12:15:00,1.17617,1.17657,1.17608,1.17642,2704999998.0
2005-11-09 12:20:00,1.17641,1.17703,1.17637,1.17687,1916200007.0
2005-11-09 12:25:00,1.17666,1.17683,1.176,1.17615,2256900015.0
2005-11-09 12:30:00,1.1761,1.17625,1.17588,1.17594,2646000008.0
2005-11-09 12:35:00,1.17596,1.17608,1.17532,1.1757,2659899996.0
2005-11-09 12:40:00,1.17583,1.17593,1.17566,1.17566,2917700003.0
2005-11-09 12:45:00,1.17579,1.176,1.1756,1.17566,2451600006.0
2005-11-09 12:50:00,1.17566,1.17576,1.17545,1.17569,2670300001.0
2005-11-09 12:55:00,1.17577,1.17593,1.17569,1.17593,1905700002.0
2005-11-09 13:00:00,1.17586,1.17604,1.17446,1.17446,2712700005.0
2005-11-09 13:05:00,1.1745,1.17488,1.17427,1.17434,2954499957.0
2005-11-09 13:10:00,1.17423,1.17461,1.17405,1.17415,2565000034.0
2005-11-09 13:15:00,1.17401,1.17411,1.17367,1.17403,2942400003.0
2005-11-09 13:20:00,1.17396,1.17435,1.17374,1.17378,2193100001.0
2005-11-09 13:25:00,1.1737,1.17383,1.1734,1.17344,2358899988.0
2005-11-09 13:30:00,1.1734,1.17353,1.1729,1.17317,2351900003.0
2005-11-09 13:35:00,1.17325,1.17343,1.17308,1.17336,2537500021.0
2005-11-09 13:40:00,1.17333,1.17341,1.17288,1.17333,2358799976.0
2005-11-09 13:45:00,1.17354,1.17372,1.17328,1.17352,2241600020.0
2005-11-09 13:50:00,1.17363,1.17387,1.17356,1.17372,2465400023.0
2005-11-09 13:55:00,1.17365,1.17388,1.17354,1.17382,2142699994.0
2005-11-09 14:00:00,1.17379,1.17435,1.17379,1.17415,2285400012.0
2005-11-09 14:05:00,1.17412,1.17449,1.17407,1.17441,2250499997.0
2005-11-09 14:10:00,1.17436,1.17445,1.1742,1.17432,2745200019.0
2005-11-09 14:15:00,1.17442,1.17503,1.17437,1.17493,1846800008.0
2005-11-09 14:20:00,1.1749,1.17537,1.17489,1.17514,2079200015.0
2005-11-09 14:25:00,1.17522,1.17525,1.17458,1.1752,3172600038.0
2005-11-09 14:30:00,1.17529,1.17556,1.1748,1.17499,2679399998.0
2005-11-09 14:35:00,1.17492,1.17529,1.17478,1.17513,2595500005.0
2005-11-09 14:40:00,1.17512,1.1754,1.1749,1.17508,2074200005.0
2005-11-09 14:45:00,1.1751,1.1753,1.17482,1.17509,2573500000.0
2005-11-09 14:50:00,1.17517,1.17533,1.17449,1.17456,2334300004.0
2005-11-09 14:55:00,1.1746,1.1746,1.17384,1.17397,2601399993.0
2005-11-09 15:00:00,1.17403,1.17424,1.17382,1.17401,1289199998.0
2005-11-09 15:05:00,1.1739,1.17408,1.17369,1.17395,2247300013.0
2005-11-09 15:10:00,1.17398,1.17414,1.17377,1.1738,2634099999.0
2005-11-09 15:15:00,1.17379,1.17456,1.17362,1.17439,2863400034.0
2005-11-09 15:20:00,1.17436,1.1749,1.17431,1.17481,2781200011.0
2005-11-09 15:25:00,1.17469,1.17506,1.17441,1.17482,2383699997.0
2005-11-09 15:30:00,1.17483,1.17488,1.17453,1.1747,2824699998.0
2005-11-09 15:35:00,1.17473,1.17521,1.17465,1.1751,2968299990.0
2005-11-09 15:40:00,1.17507,1.17558,1.17489,1.17551,2041299998.0
2005-11-09 15:45:00,1.17562,1.17675,1.17562,1.17648,2104200006.0
2005-11-09 15:50:00,1.17672,1.17704,1.17653,1.1766,2292900024.0
2005-11-09 15:55:00,1.17667,1.17827,1.17667,1.17809,2450600004.0
2005-11-09 16:00:00,1.17813,1.17879,1.17809,1.17849,2630400019.0
2005-11-09 16:05:00,1.1785,1.17856,1.17758,1.17772,3301400015.0
2005-11-09 16:10:00,1.17767,1.17838,1.17764,1.17786,2783600023.0
2005-11-09 16:15:00,1.17791,1.17792,1.17731,1.17747,2643400007.0
2005-11-09 16:20:00,1.17745,1.17759,1.17697,1.17725,2183100005.0
2005-11-09 16:25:00,1.17721,1.17725,1.17473,1.17483,2116200012.0
2005-11-09 16:30:00,1.17466,1.17478,1.17251,1.17298,2298199998.0
2005-11-09 16:35:00,1.17311,1.17332,1.17271,1.17292,2664100002.0
2005-11-09 16:40:00,1.17298,1.17337,1.17249,1.17264,2394600021.0
2005-11-09 16:45:00,1.17267,1.17305,1.17259,1.17284,2874800006.0
2005-11-09 16:50:00,1.17291,1.17293,1.17236,1.17286,2530400014.0
2005-11-09 16:55:00,1.173,1.17336,1.17258,1.17293,2082499992.0
2005-11-09 17:00:00,1.17298,1.17478,1.17284,1.17419,1670099998.0
2005-11-09 17:05:00,1.17394,1.17432,1.17374,1.17387,2663499993.0
2005-11-09 17:10:00,1.17394,1.17404,1.17348,1.1735,2555300015.0
2005-11-09 17:15:00,1.17338,1.1736,1.1732,1.17327,2271300027.0
2005-11-09 17:20:00,1.1732,1.17338,1.17288,1.17292,1832100012.0
2005-11-09 17:25:00,1.17256,1.17275,1.1718,1.1718,3252699986.0
2005-11-09 17:30:00,1.17177,1.17236,1.17177,1.17225,3317800009.0
2005-11-09 17:35:00,1.17236,1.17348,1.17222,1.1729,2930000009.0
2005-11-09 17:40:00,1.17282,1.17345,1.17275,1.17329,2289200013.0
2005-11-09 17:45:00,1.17335,1.17369,1.17315,1.17354,2203600002.0
2005-11-09 17:50:00,1.17361,1.17382,1.17336,1.17351,2286299988.0
2005-11-09 17:55:00,1.17333,1.17376,1.17314,1.17326,2255099983.0
2005-11-09 18:00:00,1.17298,1.1751,1.17297,1.1747,8072500020.0
2005-11-09 18:05:00,1.1746,1.1751,1.1745,1.1749,9569500025.0
2005-11-09 18:10:00,1.175,1.175,1.1742,1.1742,9569500025.0
2005-11-09 18:15:00,1.1742,1.1742,1.1736,1.1736,7655600020.0
2005-11-09 18:20:00,1.1737,1.1743,1.1735,1.1743,9569500025.0
2005-11-09 18:25:00,1.174,1.1742,1.1736,1.1737,9569500025.0
2005-11-09 18:30:00,1.1739,1.1739,1.1737,1.1737,1913900005.0
2005-11-09 18:35:00,1.1737,1.17419,1.1731,1.1733,6903300006.0
2005-11-09 18:40:00,1.1734,1.1736,1.1734,1.1736,4646399964.0
2005-11-09 18:45:00,1.17434,1.17452,1.1733,1.1735,7450000003.0
2005-11-09 18:50:00,1.17451,1.17452,1.1733,1.1735,9348299997.0
2005-11-09 18:55:00,1.1736,1.1737,1.1731,1.1731,5676599997.0
2005-11-09 19:00:00,1.1732,1.17509,1.1731,1.1733,8207399999.0
2005-11-09 19:05:00,1.1732,1.1737,1.1732,1.1736,3993199984.0
2005-11-09 19:10:00,1.17483,1.17492,1.1734,1.17435,3864099972.0
2005-11-09 19:15:00,1.1751,1.1751,1.17367,1.17372,7647000020.0
2005-11-09 19:20:00,1.1747,1.1765,1.17363,1.17433,5185500016.0
2005-11-09 19:25:00,1.17426,1.17426,1.17374,1.17385,5329200023.0
2005-11-09 19:30:00,1.1757,1.1774,1.17394,1.1765,8630599995.0
2005-11-09 19:35:00,1.1764,1.1765,1.1732,1.1765,7759200012.0
2005-11-09 19:40:00,1.1764,1.1767,1.1735,1.1736,7908600020.0
2005-11-09 19:45:00,1.1736,1.1764,1.1733,1.1763,5073699987.0
2005-11-09 19:50:00,1.17342,1.17381,1.17328,1.17344,5952100001.0
2005-11-09 19:55:00,1.17357,1.1765,1.17355,1.1765,6130099975.0
2005-11-09 20:00:00,1.17314,1.1764,1.17295,1.1763,4753200004.0
2005-11-09 20:05:00,1.17314,1.1766,1.17284,1.17352,5775700023.0
2005-11-09 20:10:00,1.17342,1.1771,1.17336,1.17477,5784800009.0
2005-11-09 20:15:00,1.1771,1.1772,1.17431,1.17457,7076699989.0
2005-11-09 20:20:00,1.17467,1.17641,1.17465,1.17579,5534300001.0
2005-11-09 20:25:00,1.17566,1.1773,1.1752,1.1772,6570799993.0
2005-11-09 20:30:00,1.1771,1.1773,1.1768,1.1769,6801599984.0
2005-11-09 20:35:00,1.1761,1.1772,1.17604,1.1771,7982100019.0
2005-11-09 20:40:00,1.177,1.1772,1.17625,1.1772,7751600017.0
2005-11-09 20:45:00,1.1771,1.1772,1.17607,1.17613,8667800073.0
2005-11-09 20:50:00,1.1774,1.1774,1.17591,1.1772,7666400037.0
2005-11-09 20:55:00,1.1771,1.1771,1.1769,1.1769,2867000012.0
2005-11-09 21:00:00,1.177,1.1771,1.17629,1.17639,7167500030.0
2005-11-09 21:05:00,1.17628,1.17673,1.1758,1.17668,5546400011.0
2005-11-09 21:10:00,1.1766,1.17712,1.1765,1.1766,6836200006.0
2005-11-09 21:15:00,1.17708,1.17735,1.17678,1.17678,5485700003.0
2005-11-09 21:20:00,1.1763,1.17681,1.1761,1.1761,5008499965.0
2005-11-09 21:25:00,1.17659,1.17727,1.17656,1.17702,5410000009.0
2005-11-09 21:30:00,1.17712,1.17747,1.17666,1.17674,3483400011.0
2005-11-09 21:35:00,1.17669,1.17712,1.17661,1.177,4895300005.0
2005-11-09 21:40:00,1.177,1.17727,1.17686,1.17705,5517099996.0
2005-11-09 21:45:00,1.1771,1.17714,1.17686,1.17703,2758400009.0
2005-11-09 21:50:00,1.17713,1.17758,1.17713,1.17722,6182999994.0
2005-11-09 21:55:00,1.17726,1.17751,1.17699,1.17699,5490800012.0
2005-11-09 22:00:00,1.17701,1.17721,1.17675,1.17681,6759099991.0
2005-11-09 22:05:00,1.17676,1.17688,1.17615,1.17632,5387300025.0
2005-11-09 22:10:00,1.1763,1.17689,1.17624,1.17673,4934700009.0
2005-11-09 22:15:00,1.17673,1.17699,1.17636,1.17645,3830700015.0
2005-11-09 22:20:00,1.17653,1.1769,1.1759,1.17627,6688800002.0
2005-11-09 22:25:00,1.17616,1.17717,1.17612,1.17702,3745300024.0
2005-11-09 22:30:00,1.17691,1.17741,1.17681,1.177,6184900015.0
2005-11-09 22:35:00,1.17673,1.17752,1.17673,1.17728,5724200038.0
2005-11-09 22:40:00,1.1763,1.17741,1.1761,1.17706,4641399985.0
2005-11-09 22:45:00,1.17702,1.17733,1.17676,1.17705,4698199977.0
2005-11-09 22:50:00,1.17722,1.17743,1.17698,1.17698,3736200008.0
2005-11-09 22:55:00,1.17709,1.17723,1.17634,1.17652,5295900026.0
2005-11-09 23:00:00,1.17649,1.177,1.17623,1.1769,2422600011.0
2005-11-09 23:05:00,1.17688,1.17704,1.17666,1.17682,2641999993.0
2005-11-09 23:10:00,1.17693,1.17722,1.17645,1.17652,2439899992.0
2005-11-09 23:15:00,1.17656,1.17684,1.17629,1.1763,2409699991.0
2005-11-09 23:20:00,1.17614,1.17623,1.17574,1.17591,2315799989.0
2005-11-09 23:25:00,1.17589,1.1764,1.17583,1.17614,1861100007.0
2005-11-09 23:30:00,1.17596,1.17665,1.17592,1.17623,2385000009.0
2005-11-09 23:35:00,1.17647,1.17662,1.17612,1.17621,2162100014.0
2005-11-09 23:40:00,1.17638,1.17664,1.17614,1.17624,2970700011.0
2005-11-09 23:45:00,1.17627,1.17668,1.17621,1.17657,2925399992.0
2005-11-09 23:50:00,1.17643,1.17663,1.17616,1.17627,2448400006.0
2005-11-09 23:55:00,1.17622,1.17666,1.17611,1.1762,2145499995.0
2005-11-10 00:00:00,1.17627,1.17661,1.17612,1.1763,2751100016.0
2005-11-10 00:05:00,1.17639,1.17676,1.17606,1.17638,2541200003.0
2005-11-10 00:10:00,1.17635,1.17674,1.17618,1.17668,3075500005.0
2005-11-10 00:15:00,1.17649,1.17669,1.1759,1.17663,2390900005.0
2005-11-10 00:20:00,1.17638,1.17663,1.17624,1.17653,2569200009.0
2005-11-10 00:25:00,1.17652,1.17673,1.17615,1.17652,2703700013.0
2005-11-10 00:30:00,1.17615,1.17667,1.17615,1.17643,3313600019.0
2005-11-10 00:35:00,1.17657,1.17693,1.17623,1.17641,2628599996.0
2005-11-10 00:40:00,1.17666,1.17687,1.17626,1.17665,2494600018.0
2005-11-10 00:45:00,1.17652,1.17668,1.1762,1.17633,3188500019.0
2005-11-10 00:50:00,1.17646,1.17664,1.17617,1.1763,3034500001.0
2005-11-10 00:55:00,1.1765,1.1767,1.17627,1.17641,2384500014.0
2005-11-10 01:00:00,1.17632,1.17646,1.17592,1.17603,2626300009.0
2005-11-10 01:05:00,1.17598,1.17646,1.17598,1.17631,2960600003.0
2005-11-10 01:10:00,1.17605,1.17646,1.176,1.17628,2452299997.0
2005-11-10 01:15:00,1.17629,1.17685,1.1762,1.17676,2629500014.0
2005-11-10 01:20:00,1.17667,1.17706,1.17645,1.17699,3129099986.0
2005-11-10 01:25:00,1.17707,1.17771,1.17698,1.17744,2571100019.0
2005-11-10 01:30:00,1.17761,1.17789,1.1772,1.17749,2875699997.0
2005-11-10 01:35:00,1.1775,1.17771,1.17722,1.17727,2374500009.0
2005-11-10 01:40:00,1.17731,1.17751,1.17694,1.17717,3142999989.0
2005-11-10 01:45:00,1.17723,1.17749,1.1771,1.17746,2631799998.0
2005-11-10 01:50:00,1.17714,1.17747,1.177,1.17723,2438500002.0
2005-11-10 01:55:00,1.17709,1.1775,1.17698,1.17732,2286100007.0
2005-11-10 02:00:00,1.17738,1.17738,1.17641,1.17657,2788600019.0
2005-11-10 02:05:00,1.17651,1.1768,1.17612,1.1768,2383700009.0
2005-11-10 02:10:00,1.17679,1.1768,1.17639,1.17665,2651200019.0
2005-11-10 02:15:00,1.17636,1.17659,1.17574,1.17574,2350500000.0
2005-11-10 02:20:00,1.17593,1.17636,1.17571,1.17636,3111400012.0
2005-11-10 02:25:00,1.17616,1.17631,1.17579,1.1761,2224100001.0
2005-11-10 02:30:00,1.17599,1.1761,1.17574,1.17577,1910000007.0
2005-11-10 02:35:00,1.17557,1.17571,1.17515,1.17545,2843700002.0
2005-11-10 02:40:00,1.17525,1.17564,1.17522,1.17563,1821900006.0
2005-11-10 02:45:00,1.17562,1.17562,1.17529,1.17546,3145200012.0
2005-11-10 02:50:00,1.17544,1.17544,1.17494,1.17528,2578700000.0
2005-11-10 02:55:00,1.17506,1.17596,1.17498,1.17581,2520199997.0
2005-11-10 03:00:00,1.17574,1.17641,1.17549,1.1761,2677900022.0
2005-11-10 03:05:00,1.1763,1.17651,1.17599,1.17643,2570900007.0
2005-11-10 03:10:00,1.17651,1.17665,1.17592,1.1765,2894899988.0
2005-11-10 03:15:00,1.17662,1.17683,1.17644,1.17663,2281299996.0
2005-11-10 03:20:00,1.17664,1.17685,1.17634,1.17671,2829699994.0
2005-11-10 03:25:00,1.17677,1.17682,1.17622,1.17641,2549900017.0
2005-11-10 03:30:00,1.17653,1.17673,1.17604,1.17618,2595599983.0
2005-11-10 03:35:00,1.17634,1.17665,1.17588,1.17658,2630500028.0
2005-11-10 03:40:00,1.17653,1.17669,1.17591,1.17606,3123699999.0
2005-11-10 03:45:00,1.1763,1.1765,1.17588,1.17612,2296599997.0
2005-11-10 03:50:00,1.17622,1.17644,1.17574,1.17634,2416600001.0
2005-11-10 03:55:00,1.17635,1.17663,1.17628,1.1765,2662700005.0
2005-11-10 04:00:00,1.17642,1.17686,1.17633,1.17663,3169100012.0
2005-11-10 04:05:00,1.17665,1.17679,1.17624,1.17668,2350700007.0
2005-11-10 04:10:00,1.17667,1.17677,1.17614,1.1766,3141500005.0
2005-11-10 04:15:00,1.17658,1.17688,1.17631,1.17643,2913600000.0
2005-11-10 04:20:00,1.17664,1.17684,1.17635,1.17658,2813099985.0
2005-11-10 04:25:00,1.17678,1.17685,1.17615,1.17658,2767000020.0
2005-11-10 04:30:00,1.17658,1.17671,1.17612,1.17648,3188899990.0
2005-11-10 04:35:00,1.17655,1.17668,1.17613,1.1766,2363099976.0
2005-11-10 04:40:00,1.17656,1.17662,1.17591,1.17642,2199700008.0
2005-11-10 04:45:00,1.17611,1.17641,1.17585,1.17623,3323600013.0
2005-11-10 04:50:00,1.17563,1.17623,1.17558,1.1761,2496200001.0
2005-11-10 04:55:00,1.17606,1.17614,1.17556,1.17595,2866100002.0
2005-11-10 05:00:00,1.17604,1.17636,1.17569,1.17624,1990300005.0
2005-11-10 05:05:00,1.17627,1.17669,1.17583,1.17647,3103400000.0
2005-11-10 05:10:00,1.17642,1.17669,1.17631,1.17638,2149099998.0
2005-11-10 05:15:00,1.17641,1.17655,1.17617,1.1765,3213700017.0
2005-11-10 05:20:00,1.17646,1.17668,1.17631,1.17647,3029000020.0
2005-11-10 05:25:00,1.17635,1.17675,1.1762,1.1765,3267600021.0
2005-11-10 05:30:00,1.17645,1.17664,1.1757,1.17582,3284500001.0
2005-11-10 05:35:00,1.17607,1.17646,1.1759,1.17613,2676799996.0
2005-11-10 05:40:00,1.17619,1.17633,1.17576,1.17598,2731400003.0
2005-11-10 05:45:00,1.17607,1.17618,1.17566,1.17595,2682099993.0
2005-11-10 05:50:00,1.17589,1.17616,1.17551,1.17598,2943400025.0
2005-11-10 05:55:00,1.17617,1.17619,1.1755,1.17583,2617399990.0
2005-11-10 06:00:00,1.17583,1.17595,1.17545,1.17548,2438600014.0
2005-11-10 06:05:00,1.17544,1.17627,1.1753,1.17618,2839200004.0
2005-11-10 06:10:00,1.1763,1.1763,1.17566,1.17592,2379699986.0
2005-11-10 06:15:00,1.17593,1.17607,1.17542,1.17561,3010400006.0
2005-11-10 06:20:00,1.1757,1.17574,1.17516,1.17534,2928999999.0
2005-11-10 06:25:00,1.17547,1.17557,1.17514,1.17552,2869799995.0
2005-11-10 06:30:00,1.17526,1.17566,1.17491,1.17556,1832400003.0
2005-11-10 06:35:00,1.1756,1.1758,1.17533,1.1756,2480100024.0
2005-11-10 06:40:00,1.17548,1.17576,1.17525,1.17553,2215100010.0
2005-11-10 06:45:00,1.1757,1.17577,1.1754,1.17553,2591999992.0
2005-11-10 06:50:00,1.17557,1.17599,1.17554,1.17574,2826499994.0
2005-11-10 06:55:00,1.1757,1.17588,1.17534,1.1755,2154900004.0
2005-11-10 07:00:00,1.17567,1.17603,1.17547,1.17579,2133199999.0
2005-11-10 07:05:00,1.1756,1.17589,1.17535,1.17574,2429700003.0
2005-11-10 07:10:00,1.17565,1.17596,1.17547,1.17553,3010500004.0
2005-11-10 07:15:00,1.1757,1.17588,1.17514,1.17571,2054100006.0
2005-11-10 07:20:00,1.17588,1.17593,1.17521,1.17576,2490799996.0
2005-11-10 07:25:00,1.17575,1.17609,1.17538,1.17609,2415800013.0
2005-11-10 07:30:00,1.17604,1.17614,1.1758,1.17581,2476899994.0
2005-11-10 07:35:00,1.17572,1.17591,1.17537,1.17569,3049200007.0
2005-11-10 07:40:00,1.17561,1.17585,1.17521,1.17545,2774200012.0
2005-11-10 07:45:00,1.17544,1.17565,1.17523,1.17548,2557599995.0
2005-11-10 07:50:00,1.1756,1.17585,1.17539,1.17554,2182699999.0
2005-11-10 07:55:00,1.17577,1.17601,1.17542,1.17587,2320999994.0
2005-11-10 08:00:00,1.17562,1.17587,1.17526,1.17569,2499299991.0
2005-11-10 08:05:00,1.17566,1.17592,1.17549,1.17589,2649399996.0
2005-11-10 08:10:00,1.17588,1.17633,1.17583,1.17588,2336900000.0
2005-11-10 08:15:00,1.17598,1.1764,1.17583,1.17629,2135900000.0
2005-11-10 08:20:00,1.17642,1.17654,1.17589,1.1764,2568899996.0
2005-11-10 08:25:00,1.1762,1.17663,1.17606,1.1765,2071100026.0
2005-11-10 08:30:00,1.17652,1.17679,1.1763,1.17651,2820500015.0
2005-11-10 08:35:00,1.17645,1.17671,1.17597,1.17616,3172300000.0
2005-11-10 08:40:00,1.17611,1.17707,1.1759,1.17664,2275400000.0
2005-11-10 08:45:00,1.17656,1.17679,1.17608,1.17611,2693900013.0
2005-11-10 08:50:00,1.17635,1.17671,1.17621,1.17631,2419900000.0
2005-11-10 08:55:00,1.1763,1.17679,1.17624,1.17657,2259000003.0
2005-11-10 09:00:00,1.17655,1.17655,1.17624,1.17638,2097999996.0
2005-11-10 09:05:00,1.17623,1.17635,1.17588,1.17635,1824299999.0
2005-11-10 09:10:00,1.17657,1.17672,1.17615,1.17629,2279300006.0
2005-11-10 09:15:00,1.1763,1.17673,1.1762,1.17656,2313999985.0
2005-11-10 09:20:00,1.17651,1.17654,1.17623,1.17632,2547699992.0
2005-11-10 09:25:00,1.17627,1.17627,1.17566,1.17579,3278200005.0
2005-11-10 09:30:00,1.17603,1.17626,1.17563,1.17618,3311600019.0
2005-11-10 09:35:00,1.17613,1.1763,1.17609,1.17621,2175999990.0
2005-11-10 09:40:00,1.17627,1.17691,1.17627,1.17654,2270199989.0
2005-11-10 09:45:00,1.17683,1.17687,1.1763,1.17633,2281500022.0
2005-11-10 09:50:00,1.17653,1.1768,1.17635,1.17657,2325699995.0
2005-11-10 09:55:00,1.17672,1.17685,1.17654,1.17674,3254899998.0
2005-11-10 10:00:00,1.17665,1.17689,1.17647,1.17688,2076300010.0
2005-11-10 10:05:00,1.17701,1.17734,1.17665,1.1773,2963900006.0
2005-11-10 10:10:00,1.17724,1.17727,1.1765,1.17659,2791700001.0
2005-11-10 10:15:00,1.17651,1.1768,1.17642,1.17675,2461600007.0
2005-11-10 10:20:00,1.17672,1.17698,1.17654,1.17681,2428500000.0
2005-11-10 10:25:00,1.17675,1.17681,1.17602,1.17602,2607299996.0
2005-11-10 10:30:00,1.17614,1.17646,1.17603,1.17632,2774400002.0
2005-11-10 10:35:00,1.17628,1.17659,1.17612,1.17652,1842500010.0
2005-11-10 10:40:00,1.17648,1.17676,1.17627,1.1767,2870300002.0
2005-11-10 10:45:00,1.17665,1.17734,1.17658,1.1772,1704499996.0
2005-11-10 10:50:00,1.17714,1.17723,1.17663,1.17666,2385100018.0
2005-11-10 10:55:00,1.17665,1.1767,1.1763,1.1763,2714200010.0
2005-11-10 11:00:00,1.17631,1.17661,1.17625,1.17647,1932599997.0
2005-11-10 11:05:00,1.17608,1.17664,1.17608,1.17642,2462700007.0
2005-11-10 11:10:00,1.17637,1.17686,1.17625,1.17659,2002300011.0
2005-11-10 11:15:00,1.17663,1.17702,1.17657,1.17687,2020999998.0
2005-11-10 11:20:00,1.17669,1.17702,1.17659,1.17695,2257300008.0
2005-11-10 11:25:00,1.17695,1.17702,1.17668,1.17669,2229300009.0
2005-11-10 11:30:00,1.17686,1.17721,1.17663,1.17666,2506900009.0
2005-11-10 11:35:00,1.17677,1.17683,1.17655,1.17674,1992500015.0
2005-11-10 11:40:00,1.17661,1.17672,1.17626,1.17653,2410300007.0
2005-11-10 11:45:00,1.17654,1.17691,1.1765,1.17691,2583199986.0
2005-11-10 11:50:00,1.17684,1.17808,1.17668,1.17803,2913400017.0
2005-11-10 11:55:00,1.17798,1.17808,1.17754,1.17782,2647100014.0
2005-11-10 12:00:00,1.17774,1.178,1.17704,1.17704,2184999990.0
2005-11-10 12:05:00,1.17717,1.17754,1.1771,1.17719,2164899985.0
2005-11-10 12:10:00,1.17722,1.17743,1.17708,1.17732,2784999998.0
2005-11-10 12:15:00,1.17729,1.17784,1.17729,1.17752,2143299997.0
2005-11-10 12:20:00,1.17719,1.17789,1.17719,1.17775,2057800011.0
2005-11-10 12:25:00,1.1776,1.17848,1.17753,1.1781,2993300010.0
2005-11-10 12:30:00,1.1781,1.17832,1.178,1.17821,2439500007.0
2005-11-10 12:35:00,1.17825,1.17842,1.17759,1.17767,2421000016.0
2005-11-10 12:40:00,1.17749,1.17764,1.17722,1.17736,2725999991.0
2005-11-10 12:45:00,1.17733,1.17744,1.17709,1.17724,2521100019.0
2005-11-10 12:50:00,1.1771,1.17733,1.17678,1.17725,2357499995.0
2005-11-10 12:55:00,1.17724,1.17746,1.177,1.17734,2230700008.0
2005-11-10 13:00:00,1.17738,1.17762,1.17703,1.17741,2317399993.0
2005-11-10 13:05:00,1.17723,1.17779,1.17715,1.17721,2595900011.0
2005-11-10 13:10:00,1.17742,1.17755,1.17702,1.17708,2094700024.0
2005-11-10 13:15:00,1.17741,1.17753,1.17705,1.17747,2839700004.0
2005-11-10 13:20:00,1.17724,1.17751,1.17702,1.17731,2400400025.0
2005-11-10 13:25:00,1.17732,1.1774,1.17681,1.17687,2764999988.0
2005-11-10 13:30:00,1.17691,1.17728,1.17678,1.17708,2976600001.0
2005-11-10 13:35:00,1.17714,1.17839,1.17712,1.17825,2746000003.0
2005-11-10 13:40:00,1.17821,1.17866,1.17792,1.17842,2668800011.0
2005-11-10 13:45:00,1.17835,1.17841,1.17802,1.17813,1994000010.0
2005-11-10 13:50:00,1.17811,1.17815,1.17712,1.17753,1982600023.0
2005-11-10 13:55:00,1.17761,1.17788,1.17732,1.17747,2000700015.0
2005-11-10 14:00:00,1.17755,1.17775,1.17721,1.17754,1645000000.0
2005-11-10 14:05:00,1.17755,1.17792,1.17752,1.17772,2810399999.0
2005-11-10 14:10:00,1.17782,1.17802,1.17729,1.17739,2819200020.0
2005-11-10 14:15:00,1.17762,1.17787,1.17716,1.17716,2060699990.0
2005-11-10 14:20:00,1.17729,1.17743,1.17694,1.17701,2869600013.0
2005-11-10 14:25:00,1.17708,1.17708,1.17643,1.17672,3329000015.0
2005-11-10 14:30:00,1.17659,1.17671,1.17603,1.17657,2404500017.0
2005-11-10 14:35:00,1.1765,1.1767,1.17559,1.17639,2606400014.0
2005-11-10 14:40:00,1.17636,1.17695,1.17608,1.17689,3103100019.0
2005-11-10 14:45:00,1.17689,1.17696,1.17626,1.17655,2609600016.0
2005-11-10 14:50:00,1.17642,1.17676,1.17602,1.17662,3032700007.0
2005-11-10 14:55:00,1.17661,1.17661,1.17587,1.17618,2432499995.0
2005-11-10 15:00:00,1.17633,1.17642,1.17604,1.17628,2027300017.0
2005-11-10 15:05:00,1.17633,1.17667,1.17596,1.1766,2561800022.0
2005-11-10 15:10:00,1.17654,1.17659,1.17606,1.17611,1398699997.0
2005-11-10 15:15:00,1.17611,1.17681,1.17597,1.17675,2616800017.0
2005-11-10 15:20:00,1.17678,1.17689,1.17642,1.17672,2002400009.0
2005-11-10 15:25:00,1.1768,1.17707,1.17645,1.17646,2412000015.0
2005-11-10 15:30:00,1.17681,1.1793,1.17614,1.17844,2849899983.0
2005-11-10 15:35:00,1.17854,1.17905,1.17798,1.17809,3004500003.0
2005-11-10 15:40:00,1.17841,1.17877,1.17713,1.17718,2680099991.0
2005-11-10 15:45:00,1.17706,1.17732,1.17643,1.17701,2413099994.0
2005-11-10 15:50:00,1.17715,1.17738,1.17551,1.17551,2180200003.0
2005-11-10 15:55:00,1.17529,1.17529,1.17398,1.17466,2769099984.0
2005-11-10 16:00:00,1.17492,1.17507,1.17433,1.17465,2822000006.0
2005-11-10 16:05:00,1.17453,1.17472,1.17347,1.17347,3044400017.0
2005-11-10 16:10:00,1.17343,1.17557,1.17334,1.17511,2372900010.0
2005-11-10 16:15:00,1.17496,1.17527,1.17459,1.17522,2232800013.0
2005-11-10 16:20:00,1.17526,1.17666,1.17526,1.17616,2410799986.0
2005-11-10 16:25:00,1.17617,1.17632,1.17553,1.17579,2636099999.0
2005-11-10 16:30:00,1.17566,1.17582,1.17487,1.17506,2913400000.0
2005-11-10 16:35:00,1.17514,1.17531,1.17432,1.17475,2483400017.0
2005-11-10 16:40:00,1.17475,1.17488,1.17415,1.17469,2047500015.0
2005-11-10 16:45:00,1.17467,1.17467,1.17338,1.17422,2805799999.0
2005-11-10 16:50:00,1.17413,1.1744,1.17381,1.17415,2606499993.0
2005-11-10 16:55:00,1.17432,1.17433,1.1738,1.17381,2150700003.0
2005-11-10 17:00:00,1.17359,1.17371,1.17247,1.17335,2039800023.0
2005-11-10 17:05:00,1.1734,1.17368,1.17253,1.17354,2179200007.0
2005-11-10 17:10:00,1.1737,1.17469,1.17366,1.17428,2199899993.0
2005-11-10 17:15:00,1.17435,1.17438,1.17377,1.17421,2568900001.0
2005-11-10 17:20:00,1.17435,1.17445,1.17379,1.17393,2487399994.0
2005-11-10 17:25:00,1.17393,1.17407,1.17375,1.17399,3297200010.0
2005-11-10 17:30:00,1.1739,1.17403,1.17305,1.17305,2956500012.0
2005-11-10 17:35:00,1.1728,1.17349,1.1728,1.17302,2867100006.0
2005-11-10 17:40:00,1.17292,1.17448,1.17292,1.17432,2384599983.0
2005-11-10 17:45:00,1.17442,1.17443,1.17379,1.17379,1741600021.0
2005-11-10 17:50:00,1.17395,1.17489,1.17371,1.17461,2514900009.0
2005-11-10 17:55:00,1.17455,1.17472,1.17438,1.17449,2359999978.0
2005-11-10 18:00:00,1.17444,1.17449,1.1738,1.1743,6103800034.0
2005-11-10 18:05:00,1.1744,1.175,1.1743,1.1745,7013000035.0
2005-11-10 18:10:00,1.1744,1.1748,1.1744,1.1746,7013000035.0
2005-11-10 18:15:00,1.1745,1.1745,1.1735,1.1739,7013000035.0
2005-11-10 18:20:00,1.174,1.174,1.1739,1.174,4207800021.0
2005-11-10 18:25:00,1.1739,1.1742,1.1739,1.1742,5610400028.0
2005-11-10 18:30:00,1.1742,1.1743,1.174,1.1743,7013000035.0
2005-11-10 18:35:00,1.1742,1.1742,1.1739,1.174,5610400028.0
2005-11-10 18:40:00,1.1742,1.1744,1.1739,1.1742,7013000035.0
2005-11-10 18:45:00,1.17341,1.174,1.17316,1.1737,5376300013.0
2005-11-10 18:50:00,1.1727,1.1739,1.1727,1.1736,7931999991.0
2005-11-10 18:55:00,1.1737,1.1739,1.1736,1.1737,4241399992.0
2005-11-10 19:00:00,1.1736,1.17443,1.1735,1.17438,9873999997.0
2005-11-10 19:05:00,1.1733,1.1734,1.1726,1.1734,5082500050.0
2005-11-10 19:10:00,1.17443,1.17476,1.1733,1.1745,6017799999.0
2005-11-10 19:15:00,1.1727,1.17423,1.1727,1.17395,6960199950.0
2005-11-10 19:20:00,1.1729,1.17421,1.1729,1.17397,5596200007.0
2005-11-10 19:25:00,1.17411,1.17432,1.1728,1.17428,7301000009.0
2005-11-10 19:30:00,1.1731,1.1734,1.1731,1.1734,8150800100.0
2005-11-10 19:35:00,1.1733,1.17424,1.1732,1.1732,8607500048.0
2005-11-10 19:40:00,1.1733,1.17439,1.1729,1.17423,7881900036.0
2005-11-10 19:45:00,1.17436,1.17436,1.1738,1.17408,3034600012.0
2005-11-10 19:50:00,1.17386,1.17405,1.17367,1.17377,5350399999.0
2005-11-10 19:55:00,1.17392,1.17408,1.1729,1.1731,3036799991.0
2005-11-10 20:00:00,1.17388,1.17389,1.1731,1.1731,4708299985.0
2005-11-10 20:05:00,1.17324,1.17343,1.17277,1.17336,4952299985.0
2005-11-10 20:10:00,1.17345,1.17348,1.17263,1.17276,6894499981.0
2005-11-10 20:15:00,1.1732,1.17332,1.17266,1.17302,3575300006.0
2005-11-10 20:20:00,1.17309,1.1731,1.17278,1.17295,5543799977.0
2005-11-10 20:25:00,1.17287,1.17299,1.17245,1.17293,5098800015.0
2005-11-10 20:30:00,1.1727,1.1731,1.1727,1.1727,7324800052.0
2005-11-10 20:35:00,1.17315,1.17334,1.1725,1.1727,8559000029.0
2005-11-10 20:40:00,1.17318,1.17327,1.1722,1.1722,7807300022.0
2005-11-10 20:45:00,1.1721,1.17291,1.1714,1.17258,8729000022.0
2005-11-10 20:50:00,1.1713,1.17297,1.1709,1.1709,6907000017.0
2005-11-10 20:55:00,1.171,1.1711,1.1675,1.1679,7369500040.0
2005-11-10 21:00:00,1.1681,1.17322,1.1679,1.17319,7369500040.0
2005-11-10 21:05:00,1.1727,1.17328,1.17266,1.17306,5114400020.0
2005-11-10 21:10:00,1.17288,1.17323,1.1679,1.1681,8336800066.0
2005-11-10 21:15:00,1.1733,1.17332,1.1683,1.17315,5922100046.0
2005-11-10 21:20:00,1.1685,1.1686,1.1684,1.1685,6246999930.0
2005-11-10 21:25:00,1.17299,1.17333,1.17253,1.17291,5708299979.0
2005-11-10 21:30:00,1.17301,1.17319,1.1679,1.17273,5191600015.0
2005-11-10 21:35:00,1.17267,1.1729,1.1725,1.17272,5528600017.0
2005-11-10 21:40:00,1.17267,1.17267,1.17182,1.17215,6232600030.0
2005-11-10 21:45:00,1.17219,1.17232,1.1682,1.17149,4232200026.0
2005-11-10 21:50:00,1.17136,1.17154,1.17068,1.17076,5756800034.0
2005-11-10 21:55:00,1.17102,1.17116,1.1677,1.16805,6735200004.0
2005-11-10 22:00:00,1.16819,1.16902,1.16816,1.16848,5803699991.0
2005-11-10 22:05:00,1.16861,1.1687,1.16779,1.16836,5316400004.0
2005-11-10 22:10:00,1.16838,1.16897,1.16805,1.16805,5284900023.0
2005-11-10 22:15:00,1.1681,1.16846,1.16795,1.16832,3073400003.0
2005-11-10 22:20:00,1.16838,1.1686,1.16816,1.16838,6775200009.0
2005-11-10 22:25:00,1.16841,1.16859,1.16798,1.16833,3607699991.0
2005-11-10 22:30:00,1.16834,1.16862,1.16781,1.16793,6451200002.0
2005-11-10 22:35:00,1.16781,1.16839,1.16781,1.16823,5769200013.0
2005-11-10 22:40:00,1.1683,1.16846,1.16768,1.16787,5141000005.0
2005-11-10 22:45:00,1.16812,1.16857,1.168,1.16826,5573100026.0
2005-11-10 22:50:00,1.16834,1.16835,1.16759,1.1683,4266099964.0
2005-11-10 22:55:00,1.16835,1.16864,1.16788,1.16814,5103700011.0
2005-11-10 23:00:00,1.16813,1.16865,1.1679,1.16852,2602300007.0
2005-11-10 23:05:00,1.16847,1.16869,1.16827,1.16855,2976299993.0
2005-11-10 23:10:00,1.16853,1.16861,1.16825,1.16841,2379900006.0
2005-11-10 23:15:00,1.16838,1.16874,1.16809,1.1685,2652600016.0
2005-11-10 23:20:00,1.16846,1.16861,1.16793,1.16817,2391500003.0
2005-11-10 23:25:00,1.16819,1.16857,1.16797,1.16848,2264100011.0
2005-11-10 23:30:00,1.16827,1.16866,1.16801,1.16835,2808900001.0
2005-11-10 23:35:00,1.16845,1.1685,1.16807,1.16834,2692700004.0
2005-11-10 23:40:00,1.16789,1.16858,1.16789,1.16821,2892300016.0
2005-11-10 23:45:00,1.1681,1.16838,1.16782,1.16811,1912499998.0
2005-11-10 23:50:00,1.16806,1.16818,1.16782,1.16793,2457700006.0
2005-11-10 23:55:00,1.16797,1.16837,1.16787,1.16798,2972800012.0
2005-11-11 00:00:00,1.16821,1.16843,1.16788,1.16811,2590199985.0
2005-11-11 00:05:00,1.16851,1.16851,1.16753,1.16822,2652400025.0
2005-11-11 00:10:00,1.16794,1.16838,1.16767,1.16804,2537199995.0
2005-11-11 00:15:00,1.16798,1.16851,1.16793,1.16851,2303500008.0
2005-11-11 00:20:00,1.16828,1.16883,1.16813,1.16839,2949300011.0
2005-11-11 00:25:00,1.16825,1.16876,1.16822,1.16839,2781700010.0
2005-11-11 00:30:00,1.16826,1.16867,1.16815,1.16844,2373200010.0
2005-11-11 00:35:00,1.16846,1.16876,1.16812,1.16848,2608800001.0
2005-11-11 00:40:00,1.1685,1.16876,1.16819,1.16853,2704000009.0
2005-11-11 00:45:00,1.16823,1.16898,1.16807,1.16878,2785000017.0
2005-11-11 00:50:00,1.16882,1.16908,1.16857,1.16866,2356799993.0
2005-11-11 00:55:00,1.16878,1.16896,1.16851,1.16875,2435200002.0
2005-11-11 01:00:00,1.16883,1.16898,1.1684,1.16851,2601699998.0
2005-11-11 01:05:00,1.16879,1.16886,1.16799,1.16844,2496699997.0
2005-11-11 01:10:00,1.16861,1.16878,1.16802,1.16859,2594000026.0
2005-11-11 01:15:00,1.16839,1.16878,1.16786,1.16805,2632900023.0
2005-11-11 01:20:00,1.16851,1.16888,1.16846,1.16888,2407100000.0
2005-11-11 01:25:00,1.169,1.169,1.1682,1.16849,1784200007.0
2005-11-11 01:30:00,1.16858,1.16873,1.16819,1.16838,2444800008.0
2005-11-11 01:35:00,1.16848,1.16914,1.16834,1.16877,2404100010.0
2005-11-11 01:40:00,1.16882,1.16926,1.1687,1.16926,2470100013.0
2005-11-11 01:45:00,1.16895,1.16911,1.1687,1.16885,2776100013.0
2005-11-11 01:50:00,1.16877,1.16877,1.16784,1.16789,2625500007.0
2005-11-11 01:55:00,1.16774,1.16787,1.16692,1.16703,3024200013.0
2005-11-11 02:00:00,1.167,1.16739,1.16698,1.1672,2862700007.0
2005-11-11 02:05:00,1.16714,1.16825,1.16712,1.16809,2431100005.0
2005-11-11 02:10:00,1.1681,1.16865,1.16762,1.16865,2508399998.0
2005-11-11 02:15:00,1.16877,1.16885,1.1683,1.16831,1941000021.0
2005-11-11 02:20:00,1.1685,1.16859,1.16814,1.16837,2179600004.0
2005-11-11 02:25:00,1.16831,1.16831,1.16779,1.16812,2606600014.0
2005-11-11 02:30:00,1.168,1.16844,1.16785,1.16805,2290100008.0
2005-11-11 02:35:00,1.16797,1.16851,1.16767,1.16835,2432500027.0
2005-11-11 02:40:00,1.16821,1.16872,1.1682,1.16845,2406700015.0
2005-11-11 02:45:00,1.16866,1.16872,1.1681,1.16845,3040999999.0
2005-11-11 02:50:00,1.16853,1.16881,1.16823,1.16835,1876500007.0
2005-11-11 02:55:00,1.16819,1.16853,1.16795,1.16842,2384000003.0
2005-11-11 03:00:00,1.16841,1.16871,1.16817,1.16859,3140100010.0
2005-11-11 03:05:00,1.16843,1.169,1.16838,1.16848,2856500009.0
2005-11-11 03:10:00,1.16871,1.16925,1.16826,1.16917,2651100018.0
2005-11-11 03:15:00,1.16898,1.16907,1.16836,1.16879,2371200014.0
2005-11-11 03:20:00,1.16887,1.16913,1.16844,1.16884,2416400011.0
2005-11-11 03:25:00,1.16898,1.16898,1.16847,1.16862,2837300004.0
2005-11-11 03:30:00,1.1688,1.16939,1.1686,1.16902,2681800007.0
2005-11-11 03:35:00,1.16898,1.16908,1.16841,1.16883,2828200009.0
2005-11-11 03:40:00,1.16859,1.16916,1.16836,1.16911,2836899986.0
2005-11-11 03:45:00,1.1691,1.16939,1.16876,1.16905,2791000015.0
2005-11-11 03:50:00,1.16917,1.1693,1.16862,1.16896,2814900017.0
2005-11-11 03:55:00,1.16887,1.16954,1.16866,1.16954,2669000015.0
2005-11-11 04:00:00,1.16937,1.16959,1.16873,1.16914,3348800031.0
2005-11-11 04:05:00,1.169,1.16921,1.16845,1.16905,2593200019.0
2005-11-11 04:10:00,1.16913,1.1693,1.16835,1.1688,2476300001.0
2005-11-11 04:15:00,1.16891,1.16933,1.16866,1.16904,2885800015.0
2005-11-11 04:20:00,1.16882,1.16917,1.16858,1.16899,2757800000.0
2005-11-11 04:25:00,1.16892,1.16918,1.16868,1.16912,2465500004.0
2005-11-11 04:30:00,1.16882,1.16919,1.16859,1.169,2539900016.0
2005-11-11 04:35:00,1.16916,1.16921,1.16856,1.16903,2752400007.0
2005-11-11 04:40:00,1.16907,1.1695,1.16888,1.16936,2874400000.0
2005-11-11 04:45:00,1.16925,1.16933,1.16881,1.16921,2820000002.0
2005-11-11 04:50:00,1.16923,1.1693,1.16886,1.16896,2589599996.0
2005-11-11 04:55:00,1.16893,1.16947,1.16874,1.16932,3106700020.0
2005-11-11 05:00:00,1.16886,1.1694,1.1688,1.16894,1507500000.0
2005-11-11 05:05:00,1.16913,1.16925,1.16871,1.16912,2213200003.0
2005-11-11 05:10:00,1.16862,1.16913,1.1684,1.16867,2329599991.0
2005-11-11 05:15:00,1.16877,1.16879,1.16821,1.16863,2095800011.0
2005-11-11 05:20:00,1.16856,1.16869,1.16786,1.16835,2705500012.0
2005-11-11 05:25:00,1.16848,1.16858,1.16788,1.16831,2601300003.0
2005-11-11 05:30:00,1.16841,1.16858,1.16796,1.16846,2869900002.0
2005-11-11 05:35:00,1.16845,1.16877,1.16821,1.16831,2954699978.0
2005-11-11 05:40:00,1.16877,1.16877,1.16823,1.16873,3194800012.0
2005-11-11 05:45:00,1.16826,1.16895,1.16815,1.16893,2637000024.0
2005-11-11 05:50:00,1.16838,1.16938,1.16838,1.1692,2595900000.0
2005-11-11 05:55:00,1.16915,1.16936,1.16888,1.1693,2850000023.0
2005-11-11 06:00:00,1.16933,1.16933,1.16861,1.16881,2239899998.0
2005-11-11 06:05:00,1.1692,1.16924,1.16875,1.16894,2946999985.0
2005-11-11 06:10:00,1.16871,1.16906,1.16853,1.16874,2552199998.0
2005-11-11 06:15:00,1.16873,1.16912,1.16851,1.16881,3020500028.0
2005-11-11 06:20:00,1.16844,1.16919,1.16844,1.16901,2884200018.0
2005-11-11 06:25:00,1.16902,1.16948,1.16878,1.16945,2359400005.0
2005-11-11 06:30:00,1.16906,1.16953,1.1688,1.16914,2392400011.0
2005-11-11 06:35:00,1.16908,1.16966,1.16905,1.16938,2567199990.0
2005-11-11 06:40:00,1.169,1.16962,1.16898,1.16921,1941899995.0
2005-11-11 06:45:00,1.16946,1.1695,1.1689,1.16923,2161700017.0
2005-11-11 06:50:00,1.16881,1.16961,1.16881,1.16955,2252999977.0
2005-11-11 06:55:00,1.16914,1.16971,1.16908,1.16958,2180900011.0
2005-11-11 07:00:00,1.16957,1.1696,1.16897,1.16929,2317400003.0
2005-11-11 07:05:00,1.16944,1.1696,1.16898,1.16917,2477599999.0
2005-11-11 07:10:00,1.16903,1.16943,1.16883,1.16933,3479700006.0
2005-11-11 07:15:00,1.16935,1.16959,1.1688,1.16904,2429300018.0
2005-11-11 07:20:00,1.16899,1.1691,1.1687,1.16884,1932199999.0
2005-11-11 07:25:00,1.169,1.16909,1.16838,1.16868,2491899996.0
2005-11-11 07:30:00,1.16835,1.16885,1.16835,1.16857,2634799992.0
2005-11-11 07:35:00,1.16878,1.16889,1.16845,1.16886,2591699989.0
2005-11-11 07:40:00,1.16863,1.16888,1.16824,1.16862,2394199995.0
2005-11-11 07:45:00,1.16848,1.16904,1.16837,1.1689,2256299990.0
2005-11-11 07:50:00,1.16882,1.16903,1.16827,1.16857,1828099994.0
2005-11-11 07:55:00,1.16877,1.16877,1.16834,1.16863,1933500016.0
2005-11-11 08:00:00,1.16844,1.16866,1.16807,1.16843,2385600009.0
2005-11-11 08:05:00,1.16826,1.16843,1.16793,1.16841,3307000007.0
2005-11-11 08:10:00,1.16836,1.16871,1.16792,1.16865,2480199995.0
2005-11-11 08:15:00,1.16871,1.16879,1.16807,1.16846,2931100024.0
2005-11-11 08:20:00,1.16865,1.16934,1.16851,1.16927,3050899989.0
2005-11-11 08:25:00,1.16908,1.16936,1.16884,1.16898,2427200000.0
2005-11-11 08:30:00,1.16914,1.16923,1.16883,1.16894,2562800011.0
2005-11-11 08:35:00,1.16897,1.16911,1.16846,1.16882,2845700000.0
2005-11-11 08:40:00,1.16865,1.1692,1.16862,1.1692,2225299986.0
2005-11-11 08:45:00,1.16907,1.16972,1.1687,1.16956,2617499992.0
2005-11-11 08:50:00,1.16935,1.16973,1.16903,1.1697,2192399994.0
2005-11-11 08:55:00,1.16962,1.17003,1.16948,1.17002,2484500010.0
2005-11-11 09:00:00,1.17015,1.17036,1.16992,1.17005,3131099982.0
2005-11-11 09:05:00,1.17006,1.17043,1.16977,1.17027,1963499991.0
2005-11-11 09:10:00,1.17041,1.17057,1.1698,1.17027,2872100008.0
2005-11-11 09:15:00,1.1703,1.17047,1.16982,1.16994,1755700000.0
2005-11-11 09:20:00,1.1698,1.17027,1.16928,1.17016,2404500002.0
2005-11-11 09:25:00,1.17013,1.17031,1.16985,1.17018,3034400010.0
2005-11-11 09:30:00,1.17015,1.17042,1.1699,1.17026,2290700017.0
2005-11-11 09:35:00,1.17024,1.17036,1.16952,1.16971,2174000015.0
2005-11-11 09:40:00,1.16981,1.1701,1.16954,1.1698,2551800020.0
2005-11-11 09:45:00,1.1699,1.17024,1.16956,1.1701,3069499978.0
2005-11-11 09:50:00,1.17008,1.17014,1.16957,1.16965,2420000008.0
2005-11-11 09:55:00,1.16968,1.1701,1.16947,1.16992,2769000026.0
2005-11-11 10:00:00,1.17001,1.17028,1.16974,1.17014,2514000000.0
2005-11-11 10:05:00,1.17028,1.17067,1.16995,1.17031,2529100008.0
2005-11-11 10:10:00,1.17032,1.17037,1.16999,1.17022,2394599984.0
2005-11-11 10:15:00,1.17011,1.17043,1.16991,1.17041,2602000012.0
2005-11-11 10:20:00,1.17035,1.17045,1.16978,1.16998,2412100019.0
2005-11-11 10:25:00,1.17012,1.17036,1.1699,1.17018,1638100011.0
2005-11-11 10:30:00,1.17026,1.17058,1.17015,1.17047,1717700015.0
2005-11-11 10:35:00,1.1704,1.1704,1.17,1.1703,2850800012.0
2005-11-11 10:40:00,1.17035,1.17035,1.16986,1.17014,2479300007.0
2005-11-11 10:45:00,1.17002,1.17023,1.1698,1.16997,2224600000.0
2005-11-11 10:50:00,1.17022,1.17044,1.16993,1.17024,2130199988.0
2005-11-11 10:55:00,1.17028,1.17042,1.16979,1.1703,3088400019.0
2005-11-11 11:00:00,1.17041,1.17061,1.17023,1.17034,2044299998.0
2005-11-11 11:05:00,1.17019,1.17031,1.16948,1.16979,2572500000.0
2005-11-11 11:10:00,1.16994,1.17015,1.16971,1.17,2144700018.0
2005-11-11 11:15:00,1.16993,1.1701,1.16974,1.17008,1629200012.0
2005-11-11 11:20:00,1.17003,1.17018,1.16961,1.16971,2544499999.0
2005-11-11 11:25:00,1.16977,1.16982,1.16867,1.16873,2242600013.0
2005-11-11 11:30:00,1.16857,1.16899,1.16831,1.16884,2504200009.0
2005-11-11 11:35:00,1.16887,1.16912,1.1687,1.16912,2403100008.0
2005-11-11 11:40:00,1.16901,1.1691,1.16878,1.169,2840800018.0
2005-11-11 11:45:00,1.1687,1.16952,1.16849,1.16946,1990999998.0
2005-11-11 11:50:00,1.16949,1.17008,1.16949,1.16957,3014599996.0
2005-11-11 11:55:00,1.16956,1.16971,1.16951,1.16961,2349100015.0
2005-11-11 12:00:00,1.16962,1.1697,1.16917,1.16917,2267000000.0
2005-11-11 12:05:00,1.16922,1.16932,1.16898,1.16903,1950299997.0
2005-11-11 12:10:00,1.16913,1.1692,1.16881,1.16902,2179400016.0
2005-11-11 12:15:00,1.16874,1.1692,1.16874,1.16906,2578099995.0
2005-11-11 12:20:00,1.16916,1.17048,1.16916,1.17008,2394700008.0
2005-11-11 12:25:00,1.17,1.17011,1.16978,1.17008,2421700003.0
2005-11-11 12:30:00,1.17009,1.17055,1.16988,1.17031,2361599989.0
2005-11-11 12:35:00,1.17022,1.17042,1.16977,1.16998,2628100009.0
2005-11-11 12:40:00,1.16979,1.17031,1.16963,1.17008,2456700001.0
2005-11-11 12:45:00,1.17007,1.17033,1.17002,1.17013,2708800014.0
2005-11-11 12:50:00,1.17011,1.17049,1.16997,1.17036,3024800018.0
2005-11-11 12:55:00,1.17026,1.17033,1.16971,1.16971,2172300005.0
2005-11-11 13:00:00,1.1697,1.17013,1.16963,1.17002,2733499981.0
2005-11-11 13:05:00,1.16997,1.17001,1.16962,1.16976,2539900004.0
2005-11-11 13:10:00,1.16975,1.17031,1.1696,1.17031,1969400000.0
2005-11-11 13:15:00,1.17043,1.17049,1.16981,1.1701,2853700001.0
2005-11-11 13:20:00,1.17017,1.17077,1.17012,1.17059,2460700014.0
2005-11-11 13:25:00,1.17064,1.17082,1.17039,1.17048,2769999999.0
2005-11-11 13:30:00,1.1704,1.1705,1.16995,1.17024,2963800020.0
2005-11-11 13:35:00,1.17017,1.17058,1.17004,1.17032,2208499997.0
2005-11-11 13:40:00,1.17031,1.17031,1.16991,1.17001,2287899999.0
2005-11-11 13:45:00,1.17,1.17008,1.1697,1.1697,2020000014.0
2005-11-11 13:50:00,1.16984,1.17001,1.16947,1.16947,2146300008.0
2005-11-11 13:55:00,1.16944,1.16962,1.169,1.16907,2158199997.0
2005-11-11 14:00:00,1.16911,1.16946,1.16891,1.16891,1773500005.0
2005-11-11 14:05:00,1.16899,1.16955,1.16894,1.16936,2233400003.0
2005-11-11 14:10:00,1.1693,1.16952,1.16916,1.16939,1823599993.0
2005-11-11 14:15:00,1.16958,1.16965,1.1691,1.16943,2486199997.0
2005-11-11 14:20:00,1.16946,1.1695,1.16901,1.16929,1684700018.0
2005-11-11 14:25:00,1.16946,1.16957,1.16928,1.16938,2972200004.0
2005-11-11 14:30:00,1.16902,1.16986,1.169,1.16975,2566400011.0
2005-11-11 14:35:00,1.16979,1.16987,1.1694,1.16979,2513300003.0
2005-11-11 14:40:00,1.16975,1.16984,1.16953,1.16963,2318399997.0
2005-11-11 14:45:00,1.16959,1.16993,1.16949,1.16983,2202100024.0
2005-11-11 14:50:00,1.16993,1.17012,1.16951,1.17001,3230700007.0
2005-11-11 14:55:00,1.16999,1.17015,1.16965,1.1701,2944600002.0
2005-11-11 15:00:00,1.17002,1.17042,1.16962,1.17042,2645300029.0
2005-11-11 15:05:00,1.17028,1.1705,1.16975,1.17029,2830499996.0
2005-11-11 15:10:00,1.17018,1.17032,1.16949,1.16966,3166400027.0
2005-11-11 15:15:00,1.16946,1.16968,1.1693,1.1696,2196900007.0
2005-11-11 15:20:00,1.16966,1.16976,1.16942,1.16974,2091600005.0
2005-11-11 15:25:00,1.16967,1.17007,1.16967,1.1698,2403100000.0
2005-11-11 15:30:00,1.16986,1.16986,1.16964,1.16983,2274600014.0
2005-11-11 15:35:00,1.16982,1.1701,1.16942,1.16948,2546499988.0
2005-11-11 15:40:00,1.16968,1.1701,1.16966,1.16994,2358300003.0
2005-11-11 15:45:00,1.17002,1.17003,1.16968,1.16988,2561100011.0
2005-11-11 15:50:00,1.16993,1.17007,1.16956,1.16997,2439800006.0
2005-11-11 15:55:00,1.16987,1.17022,1.16971,1.1699,2769700003.0
2005-11-11 16:00:00,1.1699,1.16996,1.16955,1.16973,2690200012.0
2005-11-11 16:05:00,1.1691,1.17002,1.1691,1.16971,2503099980.0
2005-11-11 16:10:00,1.16987,1.17009,1.16939,1.16998,2372200025.0
2005-11-11 16:15:00,1.17003,1.17011,1.1698,1.16985,2423600004.0
2005-11-11 16:20:00,1.16991,1.1703,1.16986,1.17011,2268600013.0
2005-11-11 16:25:00,1.1701,1.17032,1.16983,1.16996,2759900012.0
2005-11-11 16:30:00,1.16989,1.17014,1.16944,1.16944,2347600003.0
2005-11-11 16:35:00,1.16949,1.16955,1.16936,1.1695,2435299995.0
2005-11-11 16:40:00,1.1694,1.16973,1.16904,1.16957,2392900026.0
2005-11-11 16:45:00,1.16953,1.17006,1.16953,1.17001,2309800007.0
2005-11-11 16:50:00,1.17012,1.17019,1.16977,1.16994,2398600000.0
2005-11-11 16:55:00,1.16964,1.16988,1.16939,1.16978,1882899998.0
2005-11-11 17:00:00,1.16987,1.17,1.16955,1.1698,2046299996.0
2005-11-11 17:05:00,1.16993,1.1702,1.16975,1.17002,2650700021.0
2005-11-11 17:10:00,1.1699,1.17007,1.16943,1.16986,2363099996.0
2005-11-11 17:15:00,1.16997,1.17026,1.16985,1.17004,2682699989.0
2005-11-11 17:20:00,1.16995,1.17009,1.16977,1.16997,2143500012.0
2005-11-11 17:25:00,1.16972,1.17015,1.16956,1.17004,2558599995.0
2005-11-11 17:30:00,1.16991,1.17005,1.16951,1.16963,2662399985.0
2005-11-11 17:35:00,1.1696,1.16971,1.16922,1.1695,2204800002.0
2005-11-11 17:40:00,1.16952,1.16993,1.1693,1.16988,2932499998.0
2005-11-11 17:45:00,1.16995,1.17034,1.16967,1.17017,2398200013.0
2005-11-11 17:50:00,1.17023,1.17043,1.16996,1.16996,2469599984.0
2005-11-11 17:55:00,1.17034,1.17053,1.17026,1.17053,2292199992.0
2005-11-11 18:00:00,1.17037,1.17048,1.1699,1.1699,6787600041.0
2005-11-11 18:05:00,1.1699,1.1701,1.1699,1.1699,8122800060.0
2005-11-11 18:10:00,1.1701,1.1702,1.1699,1.1702,8122800060.0
2005-11-11 18:15:00,1.1703,1.1703,1.1701,1.1701,8122800060.0
2005-11-11 18:20:00,1.1699,1.1703,1.1699,1.1702,10153500075.0
2005-11-11 18:25:00,1.1701,1.1702,1.1701,1.1702,4061400030.0
2005-11-11 18:30:00,1.1701,1.1703,1.1701,1.1702,4061400030.0
2005-11-11 18:35:00,1.1703,1.1709,1.1702,1.1705,7431800046.0
2005-11-11 18:40:00,1.1704,1.1706,1.1702,1.1702,4019100003.0
2005-11-11 18:45:00,1.17065,1.17114,1.1701,1.1703,4012800023.0
2005-11-11 18:50:00,1.17089,1.17098,1.1702,1.1702,7639600003.0
2005-11-11 18:55:00,1.1703,1.1703,1.1702,1.1703,7649599984.0
2005-11-11 19:00:00,1.1702,1.1703,1.16983,1.17003,9371399980.0
2005-11-11 19:05:00,1.1703,1.1703,1.1699,1.1701,2609399998.0
2005-11-11 19:10:00,1.16967,1.17016,1.16967,1.17009,6085200043.0
2005-11-11 19:15:00,1.1702,1.17039,1.16993,1.17006,7339200042.0
2005-11-11 19:20:00,1.1703,1.17038,1.16992,1.17013,2876500011.0
2005-11-11 19:25:00,1.17015,1.17039,1.16983,1.17013,6191800005.0
2005-11-11 19:30:00,1.1703,1.1704,1.1702,1.1702,2831200014.0
2005-11-11 19:35:00,1.17009,1.17046,1.17,1.1702,5310800045.0
2005-11-11 19:40:00,1.17042,1.17057,1.17006,1.17016,5254500037.0
2005-11-11 19:45:00,1.17021,1.17052,1.1699,1.1699,4178000010.0
2005-11-11 19:50:00,1.17025,1.1706,1.16992,1.17009,5980300004.0
2005-11-11 19:55:00,1.17018,1.1703,1.1701,1.1702,4321000017.0
2005-11-11 20:00:00,1.17011,1.17039,1.16987,1.1702,5488299999.0
2005-11-11 20:05:00,1.17002,1.17023,1.16953,1.17,4428500007.0
2005-11-11 20:10:00,1.16972,1.1702,1.16962,1.16999,6789999998.0
2005-11-11 20:15:00,1.17017,1.17022,1.16952,1.17007,5170000009.0
2005-11-11 20:20:00,1.1701,1.17038,1.16984,1.17016,6093500016.0
2005-11-11 20:25:00,1.17009,1.1706,1.16978,1.17013,6594000004.0
2005-11-11 20:30:00,1.1706,1.1707,1.1706,1.1707,3911199996.0
2005-11-11 20:35:00,1.17001,1.1708,1.16974,1.1707,5173100006.0
2005-11-11 20:40:00,1.17024,1.1708,1.16981,1.1708,5962999982.0
2005-11-11 20:45:00,1.1707,1.1707,1.16995,1.1706,5153800020.0
2005-11-11 20:50:00,1.16999,1.1706,1.16995,1.1706,3864100026.0
2005-11-11 21:00:00,1.17005,1.17021,1.16998,1.17009,1328200005.0
2005-11-11 21:05:00,1.17006,1.17032,1.16971,1.17007,5918400028.0
2005-11-11 21:10:00,1.16992,1.1711,1.16978,1.1711,7643600036.0
2005-11-11 21:15:00,1.17016,1.17043,1.1699,1.17009,5758400022.0
2005-11-11 21:20:00,1.171,1.1711,1.17015,1.17028,5895900030.0
2005-11-11 21:25:00,1.17018,1.17053,1.16988,1.17053,5348200016.0
2005-11-11 21:30:00,1.1704,1.17066,1.17019,1.17061,3433800020.0
2005-11-11 21:35:00,1.17048,1.17091,1.17028,1.1706,4323899979.0
2005-11-11 21:40:00,1.17062,1.1716,1.17009,1.1714,8030899989.0
2005-11-11 21:45:00,1.17067,1.1729,1.17041,1.17048,4406699997.0
2005-11-11 21:50:00,1.17036,1.17071,1.17013,1.17042,5648200008.0
2005-11-11 21:55:00,1.1704,1.17071,1.17023,1.17038,6301500037.0
2005-11-11 22:00:00,1.17049,1.17076,1.16994,1.17035,6753100026.0
2005-11-11 22:05:00,1.17051,1.17072,1.17019,1.17071,5023400048.0
2005-11-11 22:10:00,1.17058,1.17106,1.17024,1.171,3219400001.0
2005-11-11 22:15:00,1.17094,1.17123,1.17055,1.17099,3720700027.0
2005-11-11 22:20:00,1.17095,1.17107,1.17067,1.17087,7054300014.0
2005-11-11 22:25:00,1.17083,1.17102,1.17014,1.17067,3972699998.0
2005-11-11 22:30:00,1.17073,1.1711,1.17031,1.17088,6466800023.0
2005-11-11 22:35:00,1.17058,1.17112,1.17041,1.17097,5972300001.0
2005-11-11 22:40:00,1.1718,1.1718,1.17103,1.17139,4929299984.0
2005-11-11 22:45:00,1.17149,1.17296,1.17133,1.17231,5091599988.0
2005-11-11 22:50:00,1.1724,1.17271,1.17231,1.17245,4480500015.0
2005-11-11 22:55:00,1.17263,1.17301,1.1726,1.17282,5474000008.0
2005-11-11 23:00:00,1.17233,1.17299,1.17233,1.17253,2471100000.0
2005-11-11 23:05:00,1.17256,1.17276,1.17236,1.17252,2514099986.0
2005-11-11 23:10:00,1.17268,1.17286,1.1723,1.1724,2430399997.0
2005-11-11 23:15:00,1.1724,1.1725,1.17215,1.17228,2263600019.0
2005-11-11 23:20:00,1.17215,1.17259,1.17183,1.17229,2706900017.0
2005-11-11 23:25:00,1.17221,1.17266,1.17213,1.17239,2188400002.0
2005-11-11 23:30:00,1.17215,1.17236,1.17173,1.17179,2223400004.0
2005-11-11 23:35:00,1.1716,1.17216,1.17147,1.1721,2722100026.0
2005-11-11 23:40:00,1.17194,1.17208,1.17147,1.17165,2656800027.0
2005-11-11 23:45:00,1.17159,1.17189,1.17147,1.17173,2487800021.0
2005-11-11 23:50:00,1.17174,1.17218,1.17136,1.17203,1825700015.0
2005-11-11 23:55:00,1.17202,1.17328,1.17171,1.17306,2394699998.0
2005-11-14 00:00:00,1.1719,1.1719,1.1718,1.1719,510699997.0
2005-11-14 00:05:00,1.1718,1.1724,1.1717,1.172,2553499985.0
2005-11-14 00:10:00,1.1721,1.1722,1.1721,1.1721,1532099991.0
2005-11-14 00:15:00,1.172,1.1721,1.1718,1.1719,1532099991.0
2005-11-14 00:20:00,1.172,1.172,1.1719,1.1719,1021399994.0
2005-11-14 00:25:00,1.1718,1.1718,1.1714,1.1718,2042799988.0
2005-11-14 00:30:00,1.172,1.1722,1.1718,1.1721,2042799988.0
2005-11-14 00:35:00,1.1722,1.1724,1.1719,1.172,2042799988.0
2005-11-14 00:40:00,1.1721,1.1726,1.1721,1.1726,2042799988.0
2005-11-14 00:45:00,1.1724,1.1733,1.1724,1.1728,2553499985.0
2005-11-14 00:50:00,1.1728,1.1729,1.1726,1.1728,2553499985.0
2005-11-14 00:55:00,1.1727,1.1732,1.1726,1.1729,2553499985.0
2005-11-14 01:00:00,1.1731,1.1735,1.1729,1.1731,2553499985.0
2005-11-14 01:05:00,1.1732,1.1744,1.1731,1.1738,2553499985.0
2005-11-14 01:10:00,1.1737,1.1737,1.1732,1.1735,2553499985.0
2005-11-14 01:15:00,1.1734,1.1736,1.1733,1.1735,2553499985.0
2005-11-14 01:20:00,1.1736,1.1737,1.1734,1.1734,2042799988.0
2005-11-14 01:25:00,1.1735,1.1736,1.1731,1.1731,2553499985.0
2005-11-14 01:30:00,1.1729,1.1731,1.1728,1.1728,2553499985.0
2005-11-14 01:35:00,1.1727,1.1728,1.1726,1.1727,2553499985.0
2005-11-14 01:40:00,1.1728,1.1729,1.1727,1.1728,2042799988.0
2005-11-14 01:45:00,1.1728,1.1729,1.1727,1.1727,2553499985.0
2005-11-14 01:50:00,1.1726,1.1726,1.1724,1.1725,2042799988.0
2005-11-14 01:55:00,1.1726,1.1726,1.1722,1.1723,2042799988.0
2005-11-14 02:00:00,1.17309,1.17357,1.17282,1.17318,3047600018.0
2005-11-14 02:05:00,1.17298,1.17414,1.17288,1.17384,2519600008.0
2005-11-14 02:10:00,1.17377,1.17383,1.17327,1.17347,2669499992.0
2005-11-14 02:15:00,1.17345,1.17368,1.17324,1.17352,2778099980.0
2005-11-14 02:20:00,1.17346,1.17375,1.17317,1.17346,2951900007.0
2005-11-14 02:25:00,1.17338,1.17372,1.17302,1.1731,2720600011.0
2005-11-14 02:30:00,1.17315,1.17319,1.17269,1.17282,2423900003.0
2005-11-14 02:35:00,1.17278,1.17304,1.17252,1.17274,3308100016.0
2005-11-14 02:40:00,1.17268,1.17295,1.17257,1.17295,2502499995.0
2005-11-14 02:45:00,1.17276,1.17299,1.17258,1.17258,2680000005.0
2005-11-14 02:50:00,1.17272,1.17289,1.17236,1.17245,2961500011.0
2005-11-14 02:55:00,1.17237,1.17261,1.17211,1.17221,2476500021.0
2005-11-14 03:00:00,1.17224,1.17277,1.17213,1.17263,3269899995.0
2005-11-14 03:05:00,1.17254,1.17303,1.17248,1.17283,2880299989.0
2005-11-14 03:10:00,1.17283,1.17297,1.17229,1.17286,2505800008.0
2005-11-14 03:15:00,1.1726,1.17295,1.17253,1.17275,2407800009.0
2005-11-14 03:20:00,1.17275,1.17294,1.17237,1.17237,2257200014.0
2005-11-14 03:25:00,1.17265,1.17279,1.17239,1.17259,3363200016.0
2005-11-14 03:30:00,1.17255,1.17281,1.17228,1.17248,2682800009.0
2005-11-14 03:35:00,1.17257,1.17274,1.17189,1.1726,3010100000.0
2005-11-14 03:40:00,1.17242,1.17297,1.1724,1.17293,2978999991.0
2005-11-14 03:45:00,1.1728,1.17314,1.17258,1.17312,2176400014.0
2005-11-14 03:50:00,1.17317,1.17373,1.17301,1.17357,2304200004.0
2005-11-14 03:55:00,1.17356,1.17395,1.17335,1.17383,2731100014.0
2005-11-14 04:00:00,1.17371,1.1739,1.17327,1.17357,2967000000.0
2005-11-14 04:05:00,1.17347,1.17376,1.17326,1.17343,2788400014.0
2005-11-14 04:10:00,1.17283,1.17368,1.17283,1.17339,3149599994.0
2005-11-14 04:15:00,1.1735,1.17392,1.1734,1.17356,2026700003.0
2005-11-14 04:20:00,1.17339,1.17414,1.17337,1.17364,2140099993.0
2005-11-14 04:25:00,1.1736,1.17398,1.17341,1.17363,3092500016.0
2005-11-14 04:30:00,1.17331,1.17379,1.17331,1.17336,2795200015.0
2005-11-14 04:35:00,1.17339,1.17361,1.17324,1.17345,2857300000.0
2005-11-14 04:40:00,1.17335,1.17365,1.17326,1.17345,2688900009.0
2005-11-14 04:45:00,1.17367,1.17376,1.17323,1.17372,2540900024.0
2005-11-14 04:50:00,1.17347,1.17392,1.1733,1.17379,2467899983.0
2005-11-14 04:55:00,1.17371,1.17389,1.17343,1.17344,2652300011.0
2005-11-14 05:00:00,1.1734,1.17372,1.17332,1.17359,2674200019.0
2005-11-14 05:05:00,1.17347,1.17381,1.17306,1.17343,2555300002.0
2005-11-14 05:10:00,1.17347,1.17351,1.17303,1.17309,2265000005.0
2005-11-14 05:15:00,1.17315,1.17353,1.17296,1.17319,2184200000.0
2005-11-14 05:20:00,1.17312,1.17347,1.17297,1.17321,2428600009.0
2005-11-14 05:25:00,1.17308,1.17355,1.17279,1.17348,2216300007.0
2005-11-14 05:30:00,1.17328,1.17359,1.17299,1.17313,2701200019.0
2005-11-14 05:35:00,1.17302,1.17347,1.173,1.17323,2722699988.0
2005-11-14 05:40:00,1.17337,1.17362,1.17317,1.17329,2842499988.0
2005-11-14 05:45:00,1.1732,1.17385,1.17306,1.17385,2223300016.0
2005-11-14 05:50:00,1.17397,1.17397,1.17319,1.17364,1762100021.0
2005-11-14 05:55:00,1.17384,1.17432,1.1738,1.17411,2561499995.0
2005-11-14 06:00:00,1.17421,1.17483,1.17392,1.17477,2601900008.0
2005-11-14 06:05:00,1.17481,1.17687,1.17472,1.17621,2825200002.0
2005-11-14 06:10:00,1.1763,1.17633,1.17578,1.1759,2888000023.0
2005-11-14 06:15:00,1.17602,1.17607,1.17578,1.17593,3204399986.0
2005-11-14 06:20:00,1.1758,1.17618,1.17538,1.17616,2748899994.0
2005-11-14 06:25:00,1.17603,1.17647,1.17556,1.17612,3098599996.0
2005-11-14 06:30:00,1.17604,1.17635,1.17562,1.17578,1963200004.0
2005-11-14 06:35:00,1.17588,1.17626,1.1755,1.17626,2426700004.0
2005-11-14 06:40:00,1.17628,1.17641,1.17598,1.17617,2630600019.0
2005-11-14 06:45:00,1.17649,1.17677,1.17592,1.1761,2425200016.0
2005-11-14 06:50:00,1.17593,1.17713,1.17582,1.17701,2547199995.0
2005-11-14 06:55:00,1.17681,1.17716,1.1765,1.17659,2454300011.0
2005-11-14 07:00:00,1.17648,1.17651,1.17614,1.17651,2268100007.0
2005-11-14 07:05:00,1.17644,1.17672,1.17612,1.17655,1550100008.0
2005-11-14 07:10:00,1.1764,1.17658,1.17599,1.17618,2443599996.0
2005-11-14 07:15:00,1.17645,1.17645,1.17586,1.17622,2561799996.0
2005-11-14 07:20:00,1.17633,1.17645,1.1758,1.17599,2765900011.0
2005-11-14 07:25:00,1.17607,1.17615,1.17543,1.17564,2717900013.0
2005-11-14 07:30:00,1.1758,1.17605,1.17542,1.17599,2256400001.0
2005-11-14 07:35:00,1.17599,1.17618,1.17551,1.17588,1889100021.0
2005-11-14 07:40:00,1.17576,1.17639,1.17567,1.17579,2546099997.0
2005-11-14 07:45:00,1.17577,1.17637,1.17576,1.17637,2790799985.0
2005-11-14 07:50:00,1.17625,1.17641,1.17573,1.17614,2080700010.0
2005-11-14 07:55:00,1.17626,1.17645,1.17574,1.17614,2285700006.0
2005-11-14 08:00:00,1.17609,1.17666,1.17584,1.17646,2736199994.0
2005-11-14 08:05:00,1.17666,1.1769,1.1764,1.17683,2768699996.0
2005-11-14 08:10:00,1.17672,1.17688,1.17617,1.17666,2462600000.0
2005-11-14 08:15:00,1.17687,1.17692,1.17651,1.17656,2195800006.0
2005-11-14 08:20:00,1.1767,1.1767,1.17624,1.17642,2775400006.0
2005-11-14 08:25:00,1.17657,1.17663,1.17601,1.17611,2155000018.0
2005-11-14 08:30:00,1.17591,1.17611,1.17567,1.17569,2962900010.0
2005-11-14 08:35:00,1.17563,1.17602,1.1755,1.17587,2973399996.0
2005-11-14 08:40:00,1.17572,1.17572,1.17514,1.17527,2360799996.0
2005-11-14 08:45:00,1.17527,1.17544,1.17506,1.17528,2243500005.0
2005-11-14 08:50:00,1.1753,1.17553,1.17487,1.17517,2115000010.0
2005-11-14 08:55:00,1.17532,1.17543,1.17475,1.17515,2121100021.0
2005-11-14 09:00:00,1.17495,1.17565,1.17477,1.17557,1788800006.0
2005-11-14 09:05:00,1.17571,1.17574,1.17503,1.17513,1998099987.0
2005-11-14 09:10:00,1.17518,1.17524,1.17472,1.17478,3095200009.0
2005-11-14 09:15:00,1.17452,1.17469,1.17437,1.17463,2202200005.0
2005-11-14 09:20:00,1.17459,1.17469,1.17394,1.17435,2487400005.0
2005-11-14 09:25:00,1.17433,1.17487,1.17433,1.1748,2815000010.0
2005-11-14 09:30:00,1.17475,1.17526,1.17466,1.17488,2847900001.0
2005-11-14 09:35:00,1.17464,1.17479,1.17433,1.17436,1919700012.0
2005-11-14 09:40:00,1.17427,1.17542,1.17419,1.17514,2069700012.0
2005-11-14 09:45:00,1.17531,1.17543,1.17491,1.17526,2401300010.0
2005-11-14 09:50:00,1.17526,1.1755,1.1752,1.17536,2198599984.0
2005-11-14 09:55:00,1.17544,1.17549,1.17422,1.17432,2131600017.0
2005-11-14 10:00:00,1.17424,1.1748,1.17406,1.17469,2564800009.0
2005-11-14 10:05:00,1.17477,1.17484,1.17439,1.1747,2145800011.0
2005-11-14 10:10:00,1.17465,1.17471,1.1739,1.1742,2900500013.0
2005-11-14 10:15:00,1.17427,1.1745,1.17407,1.17437,2347599999.0
2005-11-14 10:20:00,1.17432,1.17439,1.17393,1.17413,2279000002.0
2005-11-14 10:25:00,1.17401,1.17454,1.17397,1.17443,2131899997.0
2005-11-14 10:30:00,1.17447,1.17464,1.17429,1.17456,2805800002.0
2005-11-14 10:35:00,1.17457,1.1752,1.17452,1.17502,2284099987.0
2005-11-14 10:40:00,1.17502,1.17502,1.17418,1.17486,2391500008.0
2005-11-14 10:45:00,1.17497,1.17524,1.1749,1.17519,1997799991.0
2005-11-14 10:50:00,1.17508,1.17529,1.17467,1.17515,2516500012.0
2005-11-14 10:55:00,1.17512,1.17557,1.17506,1.17542,2344200000.0
2005-11-14 11:00:00,1.1752,1.1761,1.1752,1.1761,1712699996.0
2005-11-14 11:05:00,1.17597,1.17634,1.17584,1.17585,2377399994.0
2005-11-14 11:10:00,1.17592,1.1763,1.17584,1.17626,2278000003.0
2005-11-14 11:15:00,1.17632,1.1765,1.17624,1.17639,2516100019.0
2005-11-14 11:20:00,1.17616,1.17673,1.17612,1.17644,2213999992.0
2005-11-14 11:25:00,1.17645,1.17653,1.17607,1.17608,2478600006.0
2005-11-14 11:30:00,1.17613,1.17624,1.17529,1.17535,2807100017.0
2005-11-14 11:35:00,1.17536,1.17543,1.17508,1.17513,2453999999.0
2005-11-14 11:40:00,1.17514,1.17538,1.17468,1.17508,2684200014.0
2005-11-14 11:45:00,1.17508,1.17522,1.17493,1.17503,2610300007.0
2005-11-14 11:50:00,1.17501,1.1754,1.17486,1.1754,2932399989.0
2005-11-14 11:55:00,1.17546,1.1756,1.17489,1.17489,2733500027.0
2005-11-14 12:00:00,1.1749,1.17502,1.17441,1.17485,2333299990.0
2005-11-14 12:05:00,1.17499,1.17499,1.17446,1.17467,2383799986.0
2005-11-14 12:10:00,1.17457,1.17471,1.17408,1.17432,2834200015.0
2005-11-14 12:15:00,1.17421,1.17473,1.17419,1.17452,1751500015.0
2005-11-14 12:20:00,1.17464,1.17477,1.17435,1.17448,2186200014.0
2005-11-14 12:25:00,1.17462,1.17466,1.17438,1.1745,2727700003.0
2005-11-14 12:30:00,1.17446,1.17458,1.17429,1.17429,2446300005.0
2005-11-14 12:35:00,1.17433,1.17435,1.17407,1.17413,3052200026.0
2005-11-14 12:40:00,1.174,1.17411,1.17344,1.17352,2532800002.0
2005-11-14 12:45:00,1.1735,1.17404,1.17347,1.17395,2450299997.0
2005-11-14 12:50:00,1.174,1.17426,1.17389,1.17421,1971800004.0
2005-11-14 12:55:00,1.17427,1.17507,1.17415,1.17486,1953800004.0
2005-11-14 13:00:00,1.17492,1.17506,1.17445,1.1747,2390299989.0
2005-11-14 13:05:00,1.17469,1.17501,1.17448,1.17494,2238900015.0
2005-11-14 13:10:00,1.17483,1.17495,1.17457,1.17457,2417700002.0
2005-11-14 13:15:00,1.17435,1.17444,1.17387,1.174,2765100001.0
2005-11-14 13:20:00,1.17403,1.17429,1.17397,1.17418,2132200001.0
2005-11-14 13:25:00,1.17438,1.17451,1.17386,1.17415,2533000004.0
2005-11-14 13:30:00,1.17406,1.17425,1.17359,1.17393,3109000012.0
2005-11-14 13:35:00,1.17397,1.17411,1.17372,1.17396,2255699998.0
2005-11-14 13:40:00,1.17395,1.17399,1.17365,1.17385,2323699995.0
2005-11-14 13:45:00,1.1739,1.1739,1.17331,1.17331,2647400000.0
2005-11-14 13:50:00,1.17334,1.17345,1.17318,1.17327,2055200004.0
2005-11-14 13:55:00,1.17325,1.17338,1.17286,1.17296,2192399993.0
2005-11-14 14:00:00,1.17303,1.17314,1.17245,1.17284,2272700013.0
2005-11-14 14:05:00,1.17281,1.17307,1.17257,1.17293,2163499997.0
2005-11-14 14:10:00,1.17292,1.17298,1.17255,1.17265,2547099996.0
2005-11-14 14:15:00,1.17262,1.17292,1.17244,1.17282,2517199999.0
2005-11-14 14:20:00,1.17279,1.17306,1.17241,1.17297,1721599991.0
2005-11-14 14:25:00,1.17299,1.17301,1.17262,1.17286,2922700006.0
2005-11-14 14:30:00,1.17285,1.17294,1.17236,1.17274,2497399998.0
2005-11-14 14:35:00,1.17281,1.17281,1.17213,1.17213,2010100000.0
2005-11-14 14:40:00,1.17198,1.1722,1.17186,1.17191,2962799985.0
2005-11-14 14:45:00,1.17196,1.17201,1.1713,1.17149,2318999999.0
2005-11-14 14:50:00,1.17142,1.17163,1.1711,1.1712,3122000002.0
2005-11-14 14:55:00,1.1712,1.1714,1.17091,1.17099,3347100013.0
2005-11-14 15:00:00,1.17106,1.17111,1.17078,1.17099,2573800000.0
2005-11-14 15:05:00,1.17098,1.17123,1.17077,1.17116,2345199985.0
2005-11-14 15:10:00,1.17114,1.17139,1.17102,1.1712,2536099991.0
2005-11-14 15:15:00,1.17115,1.17146,1.1707,1.17075,2255500005.0
2005-11-14 15:20:00,1.17038,1.1705,1.16917,1.1695,1910700005.0
2005-11-14 15:25:00,1.16943,1.16961,1.16885,1.16915,2436100009.0
2005-11-14 15:30:00,1.16922,1.16935,1.16899,1.16935,3209900016.0
2005-11-14 15:35:00,1.16938,1.16977,1.16935,1.16947,2675400018.0
2005-11-14 15:40:00,1.16925,1.16987,1.16904,1.16943,2369900018.0
2005-11-14 15:45:00,1.1694,1.1696,1.16919,1.16948,2513900007.0
2005-11-14 15:50:00,1.1695,1.17031,1.16938,1.17022,2442600003.0
2005-11-14 15:55:00,1.17016,1.17029,1.16992,1.1701,2589500020.0
2005-11-14 16:00:00,1.17019,1.17063,1.17019,1.17046,3010199975.0
2005-11-14 16:05:00,1.17035,1.17059,1.17004,1.17037,2590200000.0
2005-11-14 16:10:00,1.17028,1.17055,1.17015,1.1703,2914899998.0
2005-11-14 16:15:00,1.17008,1.1703,1.16993,1.17003,2844300015.0
2005-11-14 16:20:00,1.17012,1.17026,1.16999,1.17019,2376199996.0
2005-11-14 16:25:00,1.17011,1.1702,1.16938,1.16947,2211800011.0
2005-11-14 16:30:00,1.16941,1.17032,1.1693,1.17023,2267199990.0
2005-11-14 16:35:00,1.17028,1.17055,1.16999,1.17023,1842100002.0
2005-11-14 16:40:00,1.17025,1.17087,1.17025,1.17071,2195400002.0
2005-11-14 16:45:00,1.17058,1.17077,1.17023,1.17062,2233699998.0
2005-11-14 16:50:00,1.17068,1.17075,1.17059,1.17062,1607799991.0
2005-11-14 16:55:00,1.1705,1.17062,1.16983,1.17004,1609900001.0
2005-11-14 17:00:00,1.17022,1.17026,1.16961,1.16993,2030500000.0
2005-11-14 17:05:00,1.1701,1.17041,1.16972,1.17022,2370699996.0
2005-11-14 17:10:00,1.17024,1.17032,1.17008,1.17016,3206299999.0
2005-11-14 17:15:00,1.17013,1.17013,1.16942,1.16985,2208000004.0
2005-11-14 17:20:00,1.16976,1.17009,1.16965,1.16972,2557199999.0
2005-11-14 17:25:00,1.16962,1.16993,1.1691,1.16912,3221500005.0
2005-11-14 17:30:00,1.16915,1.16986,1.1691,1.16971,2885500012.0
2005-11-14 17:35:00,1.16967,1.16998,1.16922,1.16944,2616300011.0
2005-11-14 17:40:00,1.16944,1.1697,1.16905,1.16917,2697300000.0
2005-11-14 17:45:00,1.16916,1.17054,1.16902,1.17053,2226600006.0
2005-11-14 17:50:00,1.17049,1.17056,1.16977,1.16978,2791900008.0
2005-11-14 17:55:00,1.16998,1.17039,1.16987,1.17006,2657399996.0
2005-11-14 18:00:00,1.16985,1.17019,1.1664,1.1666,3856600009.0
2005-11-14 18:05:00,1.1666,1.1668,1.1665,1.1666,3518800008.0
2005-11-14 18:10:00,1.1665,1.167,1.1665,1.1668,4398500010.0
2005-11-14 18:15:00,1.1668,1.1676,1.1668,1.1676,3518800008.0
2005-11-14 18:20:00,1.1675,1.1676,1.1671,1.1671,3518800008.0
2005-11-14 18:25:00,1.1673,1.1674,1.1671,1.1673,4398500010.0
2005-11-14 18:30:00,1.1674,1.1676,1.1671,1.1671,4398500010.0
2005-11-14 18:35:00,1.1673,1.1679,1.1673,1.1678,3518800008.0
2005-11-14 18:40:00,1.1679,1.1681,1.1676,1.1679,4398500010.0
2005-11-14 18:45:00,1.16649,1.1678,1.16601,1.1678,3326000006.0
2005-11-14 18:50:00,1.16636,1.1676,1.16632,1.1675,7038500028.0
2005-11-14 18:55:00,1.1674,1.1686,1.1674,1.1685,9122000045.0
2005-11-14 19:00:00,1.1686,1.1687,1.16651,1.1683,8029499996.0
2005-11-14 19:05:00,1.1684,1.1688,1.1683,1.1687,4306000005.0
2005-11-14 19:10:00,1.16647,1.1694,1.16641,1.16671,5950000017.0
2005-11-14 19:15:00,1.1696,1.1703,1.16674,1.16749,8463100042.0
2005-11-14 19:20:00,1.1703,1.1705,1.16682,1.16716,5405900014.0
2005-11-14 19:25:00,1.16714,1.1698,1.16705,1.16727,6954200020.0
2005-11-14 19:30:00,1.1698,1.1702,1.16739,1.1699,7487600018.0
2005-11-14 19:35:00,1.1698,1.1699,1.16703,1.16743,5860399991.0
2005-11-14 19:40:00,1.1695,1.1695,1.16754,1.16784,6533200009.0
2005-11-14 19:45:00,1.16797,1.1695,1.16751,1.16778,7829600014.0
2005-11-14 19:50:00,1.16771,1.16778,1.1672,1.16731,5982100036.0
2005-11-14 19:55:00,1.16732,1.1696,1.16722,1.1695,5637400020.0
2005-11-14 20:00:00,1.16844,1.1691,1.16831,1.169,5497799993.0
2005-11-14 20:05:00,1.16817,1.1692,1.16788,1.16864,5663599990.0
2005-11-14 20:10:00,1.16864,1.16949,1.16864,1.16933,5304200025.0
2005-11-14 20:15:00,1.1694,1.17033,1.1694,1.17026,6672900023.0
2005-11-14 20:20:00,1.17033,1.17038,1.16947,1.16977,6242400038.0
2005-11-14 20:25:00,1.16969,1.16984,1.16935,1.1695,6442600026.0
2005-11-14 20:30:00,1.1695,1.1696,1.169,1.1691,7607000015.0
2005-11-14 20:35:00,1.16975,1.16998,1.169,1.1691,7651799957.0
2005-11-14 20:40:00,1.1692,1.16947,1.1688,1.1689,6159199974.0
2005-11-14 20:45:00,1.16915,1.16947,1.1687,1.16942,6951500033.0
2005-11-14 20:50:00,1.169,1.16963,1.1688,1.169,5690800010.0
2005-11-14 20:55:00,1.1688,1.1689,1.1686,1.1687,5924800028.0
2005-11-14 21:00:00,1.1686,1.16903,1.1685,1.16899,5924800028.0
2005-11-14 21:05:00,1.1689,1.16922,1.16868,1.16922,6593099999.0
2005-11-14 21:10:00,1.16918,1.16936,1.16888,1.1691,7526700030.0
2005-11-14 21:15:00,1.16953,1.16964,1.1689,1.16949,6290299988.0
2005-11-14 21:20:00,1.1692,1.16976,1.169,1.1691,8727400038.0
2005-11-14 21:25:00,1.16931,1.16968,1.16914,1.16962,4842599997.0
2005-11-14 21:30:00,1.1694,1.1696,1.16898,1.16904,2999300005.0
2005-11-14 21:35:00,1.16905,1.16956,1.16905,1.16919,4933200041.0
2005-11-14 21:40:00,1.16924,1.16944,1.16885,1.1691,6572199985.0
2005-11-14 21:45:00,1.16898,1.16899,1.16881,1.16892,1087499993.0
2005-11-14 21:50:00,1.16903,1.16914,1.1687,1.16888,6089000017.0
2005-11-14 21:55:00,1.16897,1.16917,1.16861,1.16871,6333000018.0
2005-11-14 22:00:00,1.16867,1.16903,1.16858,1.16877,6532000004.0
2005-11-14 22:05:00,1.16895,1.16913,1.16877,1.16892,5454200011.0
2005-11-14 22:10:00,1.16893,1.16938,1.1688,1.16916,3862299981.0
2005-11-14 22:15:00,1.16902,1.16935,1.16882,1.16882,3955099974.0
2005-11-14 22:20:00,1.16918,1.16947,1.16885,1.16922,5040100019.0
2005-11-14 22:25:00,1.16914,1.16949,1.16901,1.16916,3006200026.0
2005-11-14 22:30:00,1.16917,1.16928,1.1686,1.1687,5149300020.0
2005-11-14 22:35:00,1.16901,1.1692,1.16882,1.169,6038599984.0
2005-11-14 22:40:00,1.1689,1.16933,1.1688,1.16912,4642300004.0
2005-11-14 22:45:00,1.16907,1.16939,1.16889,1.16914,4844700020.0
2005-11-14 22:50:00,1.16916,1.16942,1.16889,1.16915,3818800000.0
2005-11-14 22:55:00,1.16927,1.1693,1.1688,1.169,5213499989.0
2005-11-14 23:00:00,1.16868,1.16959,1.16868,1.16928,2681500011.0
2005-11-14 23:05:00,1.1692,1.16953,1.16896,1.1691,2695500021.0
2005-11-14 23:10:00,1.16924,1.16936,1.16882,1.16911,2679000007.0
2005-11-14 23:15:00,1.16901,1.1692,1.16868,1.169,2847400007.0
2005-11-14 23:20:00,1.1689,1.1691,1.16845,1.16878,2661600014.0
2005-11-14 23:25:00,1.16898,1.16913,1.16872,1.16886,2518399995.0
2005-11-14 23:30:00,1.16901,1.16904,1.1685,1.16865,2841600012.0
2005-11-14 23:35:00,1.16863,1.1689,1.16839,1.16879,2074300010.0
2005-11-14 23:40:00,1.16865,1.16885,1.16814,1.16848,3021700026.0
2005-11-14 23:45:00,1.16862,1.16874,1.16825,1.16831,2595999995.0
2005-11-14 23:50:00,1.16856,1.16865,1.16822,1.16858,2223700005.0
2005-11-14 23:55:00,1.16863,1.16863,1.16804,1.16826,2663100011.0
2005-11-15 00:00:00,1.16834,1.16866,1.16803,1.1682,3134899997.0
2005-11-15 00:05:00,1.16828,1.16863,1.16804,1.16837,2725000028.0
2005-11-15 00:10:00,1.16838,1.16871,1.16813,1.16833,2379400003.0
2005-11-15 00:15:00,1.16857,1.16863,1.16775,1.16831,3647200012.0
2005-11-15 00:20:00,1.16801,1.16858,1.16801,1.1682,2460599994.0
2005-11-15 00:25:00,1.16828,1.16868,1.168,1.16861,2365999993.0
2005-11-15 00:30:00,1.1685,1.1688,1.16833,1.16872,1551300004.0
2005-11-15 00:35:00,1.16867,1.16888,1.16794,1.16852,2358299995.0
2005-11-15 00:40:00,1.16833,1.16875,1.16815,1.16875,2938900007.0
2005-11-15 00:45:00,1.16857,1.16891,1.16818,1.1687,3154700012.0
2005-11-15 00:50:00,1.16828,1.16908,1.16827,1.16905,3047500002.0
2005-11-15 00:55:00,1.16888,1.16922,1.16875,1.16889,2472799996.0
2005-11-15 01:00:00,1.1688,1.1691,1.16869,1.16892,2726500001.0
2005-11-15 01:05:00,1.16878,1.16912,1.16862,1.16879,2371400001.0
2005-11-15 01:10:00,1.1684,1.16908,1.1684,1.16905,2133299999.0
2005-11-15 01:15:00,1.16899,1.16905,1.16837,1.16881,2898100010.0
2005-11-15 01:20:00,1.16838,1.169,1.16831,1.16897,2730000017.0
2005-11-15 01:25:00,1.16888,1.16896,1.1683,1.16884,2415300009.0
2005-11-15 01:30:00,1.1689,1.16901,1.16812,1.16865,2413400003.0
2005-11-15 01:35:00,1.16877,1.16901,1.16853,1.16853,2395500011.0
2005-11-15 01:40:00,1.16873,1.16884,1.16828,1.16858,2876200005.0
2005-11-15 01:45:00,1.16866,1.16878,1.16807,1.16844,2627299993.0
2005-11-15 01:50:00,1.1685,1.16879,1.16831,1.16854,2837900002.0
2005-11-15 01:55:00,1.16857,1.16896,1.16853,1.1688,2214399992.0
2005-11-15 02:00:00,1.16854,1.16903,1.16848,1.16896,3352899981.0
2005-11-15 02:05:00,1.16876,1.16907,1.16859,1.16898,2250399995.0
2005-11-15 02:10:00,1.16879,1.16927,1.16862,1.16912,2416700019.0
2005-11-15 02:15:00,1.16905,1.16985,1.16896,1.16969,2384200000.0
2005-11-15 02:20:00,1.16966,1.16981,1.16917,1.16953,2272599995.0
2005-11-15 02:25:00,1.16945,1.16952,1.16877,1.16933,2389300006.0
2005-11-15 02:30:00,1.16937,1.16949,1.1689,1.16933,1911300003.0
2005-11-15 02:35:00,1.1692,1.16934,1.16879,1.16918,2263000007.0
2005-11-15 02:40:00,1.16932,1.16956,1.16906,1.16907,2760900001.0
2005-11-15 02:45:00,1.16906,1.16941,1.16882,1.1693,2643500018.0
2005-11-15 02:50:00,1.16923,1.16945,1.16901,1.16936,2414700010.0
2005-11-15 02:55:00,1.16917,1.16947,1.16875,1.16914,2416399984.0
2005-11-15 03:00:00,1.16941,1.16969,1.16926,1.16965,2621000010.0
2005-11-15 03:05:00,1.16913,1.16964,1.16907,1.16945,2918499982.0
2005-11-15 03:10:00,1.16907,1.16962,1.16886,1.1693,2031400013.0
2005-11-15 03:15:00,1.16965,1.16965,1.16892,1.16933,2588599999.0
2005-11-15 03:20:00,1.1696,1.16961,1.16902,1.16916,2615400016.0
2005-11-15 03:25:00,1.1692,1.16945,1.16899,1.16905,2074899989.0
2005-11-15 03:30:00,1.16919,1.16932,1.16861,1.16861,2671200015.0
2005-11-15 03:35:00,1.16881,1.16928,1.16866,1.169,2551900011.0
2005-11-15 03:40:00,1.16921,1.1693,1.16873,1.16913,2761000012.0
2005-11-15 03:45:00,1.16886,1.16905,1.1683,1.16878,2558700014.0
2005-11-15 03:50:00,1.16872,1.169,1.1682,1.16867,2186699988.0
2005-11-15 03:55:00,1.16856,1.16895,1.16808,1.1688,2820799991.0
2005-11-15 04:00:00,1.16872,1.16922,1.16872,1.16906,3517499988.0
2005-11-15 04:05:00,1.16907,1.16928,1.16848,1.16901,2535299988.0
2005-11-15 04:10:00,1.16873,1.16947,1.16863,1.16918,2901599999.0
2005-11-15 04:15:00,1.16944,1.16944,1.16875,1.16883,1906399980.0
2005-11-15 04:20:00,1.16935,1.1695,1.16903,1.16935,2275499987.0
2005-11-15 04:25:00,1.16925,1.16963,1.16905,1.16958,2043999997.0
2005-11-15 04:30:00,1.1695,1.16953,1.16891,1.16943,3238100002.0
2005-11-15 04:35:00,1.16937,1.16973,1.16905,1.16965,2717999993.0
2005-11-15 04:40:00,1.16904,1.16964,1.16904,1.16908,2228200022.0
2005-11-15 04:45:00,1.1696,1.16971,1.16903,1.16926,2477500011.0
2005-11-15 04:50:00,1.16927,1.16943,1.1687,1.16918,2452099981.0
2005-11-15 04:55:00,1.16904,1.16928,1.16867,1.16914,2654499986.0
2005-11-15 05:00:00,1.169,1.16916,1.1686,1.16904,1985799989.0
2005-11-15 05:05:00,1.16916,1.16923,1.16877,1.16916,2574700005.0
2005-11-15 05:10:00,1.16868,1.1692,1.16864,1.16905,1784699998.0
2005-11-15 05:15:00,1.16933,1.16941,1.16896,1.16914,2196499995.0
2005-11-15 05:20:00,1.16927,1.16953,1.16891,1.16953,2045600005.0
2005-11-15 05:25:00,1.16951,1.16951,1.16888,1.16908,2459900011.0
2005-11-15 05:30:00,1.16909,1.16939,1.16873,1.1689,3356999995.0
2005-11-15 05:35:00,1.16897,1.16934,1.1687,1.16922,2947200001.0
2005-11-15 05:40:00,1.16933,1.16951,1.16883,1.16927,2237000015.0
2005-11-15 05:45:00,1.16968,1.1698,1.16895,1.16909,2545099994.0
2005-11-15 05:50:00,1.16893,1.16943,1.16882,1.169,2067500003.0
2005-11-15 05:55:00,1.16906,1.16952,1.16885,1.1694,2310999988.0
2005-11-15 06:00:00,1.16925,1.16946,1.16879,1.16879,2418500007.0
2005-11-15 06:05:00,1.16902,1.16936,1.16865,1.16902,2723700006.0
2005-11-15 06:10:00,1.16916,1.16929,1.16865,1.16917,2347000001.0
2005-11-15 06:15:00,1.16932,1.16939,1.16867,1.16887,2823200008.0
2005-11-15 06:20:00,1.16901,1.16943,1.16874,1.16926,2478399976.0
2005-11-15 06:25:00,1.16916,1.16931,1.1686,1.16918,2623999995.0
2005-11-15 06:30:00,1.16929,1.16929,1.1687,1.16888,2040800007.0
2005-11-15 06:35:00,1.169,1.16928,1.16862,1.16915,2959900005.0
2005-11-15 06:40:00,1.1692,1.16925,1.16863,1.16905,2190199990.0
2005-11-15 06:45:00,1.16909,1.16918,1.16856,1.16866,2430800006.0
2005-11-15 06:50:00,1.16902,1.1691,1.16842,1.16883,3615500012.0
2005-11-15 06:55:00,1.1687,1.16925,1.16832,1.16925,2334700016.0
2005-11-15 07:00:00,1.1692,1.16928,1.16857,1.16887,2431200003.0
2005-11-15 07:05:00,1.1689,1.16931,1.16863,1.16923,1966400009.0
2005-11-15 07:10:00,1.16915,1.16938,1.16875,1.16914,3046700028.0
2005-11-15 07:15:00,1.16917,1.16933,1.1687,1.16898,2282300007.0
2005-11-15 07:20:00,1.16902,1.16918,1.16856,1.16884,3236599996.0
2005-11-15 07:25:00,1.1689,1.16919,1.1686,1.16877,2189599994.0
2005-11-15 07:30:00,1.1686,1.16917,1.16845,1.16869,2826400016.0
2005-11-15 07:35:00,1.16881,1.16909,1.16854,1.16882,2112800018.0
2005-11-15 07:40:00,1.16878,1.16904,1.16846,1.16882,2436000013.0
2005-11-15 07:45:00,1.1688,1.16887,1.16838,1.16845,2817500012.0
2005-11-15 07:50:00,1.16843,1.16887,1.16819,1.16841,2195100028.0
2005-11-15 07:55:00,1.16843,1.16862,1.16805,1.16826,2249699999.0
2005-11-15 08:00:00,1.16865,1.16875,1.16812,1.16868,2348999996.0
2005-11-15 08:05:00,1.16857,1.16911,1.16819,1.16896,2783000011.0
2005-11-15 08:10:00,1.16875,1.16893,1.16834,1.1688,2739000024.0
2005-11-15 08:15:00,1.16894,1.16905,1.16848,1.16848,2773499988.0
2005-11-15 08:20:00,1.1686,1.16901,1.1684,1.16874,2810300006.0
2005-11-15 08:25:00,1.16872,1.16888,1.16832,1.16865,2107100011.0
2005-11-15 08:30:00,1.16872,1.16894,1.16828,1.16885,2655599993.0
2005-11-15 08:35:00,1.16843,1.16907,1.1683,1.1687,2425900022.0
2005-11-15 08:40:00,1.16876,1.16923,1.16849,1.16923,2368400015.0
2005-11-15 08:45:00,1.16913,1.16929,1.1688,1.16922,2481800001.0
2005-11-15 08:50:00,1.16913,1.16918,1.16855,1.16865,1912999985.0
2005-11-15 08:55:00,1.16855,1.1689,1.16815,1.16853,2494400001.0
2005-11-15 09:00:00,1.16861,1.16932,1.16831,1.16908,2467100005.0
2005-11-15 09:05:00,1.1691,1.16965,1.16893,1.16965,1648599988.0
2005-11-15 09:10:00,1.1697,1.16976,1.16903,1.16952,3186900016.0
2005-11-15 09:15:00,1.16943,1.17052,1.16919,1.17044,2338900010.0
2005-11-15 09:20:00,1.17038,1.17038,1.16968,1.16968,2552900001.0
2005-11-15 09:25:00,1.16961,1.16977,1.16933,1.16945,2965500013.0
2005-11-15 09:30:00,1.16945,1.16963,1.16891,1.16934,2488099996.0
2005-11-15 09:35:00,1.16938,1.16943,1.16855,1.16915,2165800018.0
2005-11-15 09:40:00,1.16864,1.16939,1.16863,1.16921,2247600009.0
2005-11-15 09:45:00,1.1692,1.1694,1.16896,1.16928,2643800006.0
2005-11-15 09:50:00,1.16923,1.16961,1.16915,1.16926,2158900017.0
2005-11-15 09:55:00,1.16958,1.16972,1.16901,1.16932,2706100016.0
2005-11-15 10:00:00,1.16937,1.16953,1.16902,1.16948,2363500001.0
2005-11-15 10:05:00,1.16957,1.17025,1.16953,1.17011,2611300002.0
2005-11-15 10:10:00,1.17003,1.17022,1.1697,1.17006,2765199997.0
2005-11-15 10:15:00,1.17009,1.1704,1.16982,1.17028,2166399989.0
2005-11-15 10:20:00,1.17034,1.17125,1.17019,1.171,2670499995.0
2005-11-15 10:25:00,1.17094,1.17102,1.17052,1.1706,2126399998.0
2005-11-15 10:30:00,1.17068,1.17103,1.17063,1.171,1988300000.0
2005-11-15 10:35:00,1.17107,1.1711,1.17049,1.17049,2198000002.0
2005-11-15 10:40:00,1.17055,1.17069,1.16996,1.16999,2936800020.0
2005-11-15 10:45:00,1.17005,1.17016,1.16978,1.1701,2199100003.0
2005-11-15 10:50:00,1.17013,1.1705,1.17013,1.17032,2005999990.0
2005-11-15 10:55:00,1.17031,1.17031,1.16992,1.17008,2313200005.0
2005-11-15 11:00:00,1.17029,1.17052,1.17022,1.17038,2011600007.0
2005-11-15 11:05:00,1.17028,1.17059,1.17026,1.17043,2617399989.0
2005-11-15 11:10:00,1.1705,1.17094,1.1704,1.17085,1655200015.0
2005-11-15 11:15:00,1.17093,1.17101,1.17053,1.17065,2316000017.0
2005-11-15 11:20:00,1.17054,1.17079,1.17044,1.17061,2813700015.0
2005-11-15 11:25:00,1.17075,1.17085,1.17038,1.17064,2764200019.0
2005-11-15 11:30:00,1.17058,1.1707,1.17017,1.17046,2855300015.0
2005-11-15 11:35:00,1.17057,1.17074,1.17028,1.17033,2224199993.0
2005-11-15 11:40:00,1.17031,1.17058,1.17003,1.1703,3000800015.0
2005-11-15 11:45:00,1.17027,1.17043,1.17014,1.17035,2294000007.0
2005-11-15 11:50:00,1.17035,1.17074,1.1703,1.17055,2776000008.0
2005-11-15 11:55:00,1.1706,1.17084,1.17043,1.17054,2057800003.0
2005-11-15 12:00:00,1.17039,1.17052,1.16917,1.16917,2258799992.0
2005-11-15 12:05:00,1.16918,1.16951,1.16909,1.16926,2423499997.0
2005-11-15 12:10:00,1.16938,1.16973,1.16903,1.16916,2108300005.0
2005-11-15 12:15:00,1.16899,1.16899,1.16827,1.16863,1964600007.0
2005-11-15 12:20:00,1.16868,1.16885,1.16847,1.16857,1609499993.0
2005-11-15 12:25:00,1.16851,1.16853,1.16763,1.168,2068500016.0
2005-11-15 12:30:00,1.16793,1.16813,1.16771,1.16771,2565499984.0
2005-11-15 12:35:00,1.16772,1.16798,1.16723,1.16734,2702800010.0
2005-11-15 12:40:00,1.16731,1.16759,1.16693,1.16695,2375800007.0
2005-11-15 12:45:00,1.1671,1.1675,1.16695,1.16741,2560399988.0
2005-11-15 12:50:00,1.16744,1.16754,1.16726,1.16739,1689700001.0
2005-11-15 12:55:00,1.16738,1.16738,1.16635,1.16663,1730400014.0
2005-11-15 13:00:00,1.1666,1.16695,1.16614,1.16681,2221700002.0
2005-11-15 13:05:00,1.167,1.16717,1.16662,1.16662,2571300003.0
2005-11-15 13:10:00,1.16674,1.16682,1.16635,1.16638,2279499998.0
2005-11-15 13:15:00,1.16625,1.16646,1.16578,1.16602,3021499992.0
2005-11-15 13:20:00,1.1659,1.16623,1.16561,1.16623,2410200015.0
2005-11-15 13:25:00,1.16609,1.16633,1.16566,1.16594,2220599986.0
2005-11-15 13:30:00,1.16604,1.16609,1.16538,1.16548,2373099987.0
2005-11-15 13:35:00,1.1655,1.16582,1.16546,1.16582,2127200020.0
2005-11-15 13:40:00,1.16587,1.16613,1.16568,1.16569,1993100006.0
2005-11-15 13:45:00,1.16563,1.16578,1.16522,1.16523,2267400023.0
2005-11-15 13:50:00,1.1652,1.16558,1.165,1.16545,2573099968.0
2005-11-15 13:55:00,1.16537,1.16588,1.16537,1.16553,1904199998.0
2005-11-15 14:00:00,1.16543,1.16568,1.16512,1.16518,2227199996.0
2005-11-15 14:05:00,1.1652,1.16542,1.16495,1.16515,2403500016.0
2005-11-15 14:10:00,1.16492,1.16515,1.16404,1.16463,2198200008.0
2005-11-15 14:15:00,1.16474,1.16571,1.16462,1.16523,1803400005.0
2005-11-15 14:20:00,1.16541,1.16544,1.16502,1.16509,2288200011.0
2005-11-15 14:25:00,1.1652,1.16525,1.16479,1.16515,3070400005.0
2005-11-15 14:30:00,1.16516,1.16516,1.16444,1.16473,2777099989.0
2005-11-15 14:35:00,1.1647,1.16504,1.1646,1.16498,2225600000.0
2005-11-15 14:40:00,1.16482,1.16526,1.16482,1.16509,2083899991.0
2005-11-15 14:45:00,1.1652,1.16529,1.16491,1.1652,2964699992.0
2005-11-15 14:50:00,1.16517,1.16564,1.16517,1.16557,2493799993.0
2005-11-15 14:55:00,1.1656,1.16604,1.16532,1.1659,2138999989.0
2005-11-15 15:00:00,1.16606,1.1664,1.16591,1.16609,2236600008.0
2005-11-15 15:05:00,1.16584,1.16596,1.16542,1.1657,2469300003.0
2005-11-15 15:10:00,1.16579,1.16697,1.16578,1.16668,2233299987.0
2005-11-15 15:15:00,1.16661,1.16674,1.16627,1.16634,2369999994.0
2005-11-15 15:20:00,1.16635,1.16688,1.16635,1.16646,2326500000.0
2005-11-15 15:25:00,1.16637,1.16681,1.16637,1.1666,2376500012.0
2005-11-15 15:30:00,1.16649,1.1666,1.16529,1.16623,2379700011.0
2005-11-15 15:35:00,1.16593,1.16619,1.16521,1.16562,2624099996.0
2005-11-15 15:40:00,1.16554,1.16722,1.16554,1.16722,2370600009.0
2005-11-15 15:45:00,1.16744,1.16821,1.1673,1.16766,2713499999.0
2005-11-15 15:50:00,1.16759,1.16895,1.16756,1.16817,2156200002.0
2005-11-15 15:55:00,1.16811,1.16834,1.16726,1.16748,2924800006.0
2005-11-15 16:00:00,1.16733,1.16836,1.16719,1.16824,2920600027.0
2005-11-15 16:05:00,1.16818,1.16868,1.168,1.16855,3077899996.0
2005-11-15 16:10:00,1.1687,1.1687,1.16752,1.168,2761100005.0
2005-11-15 16:15:00,1.16797,1.16821,1.16757,1.16757,2065400010.0
2005-11-15 16:20:00,1.16771,1.16791,1.1675,1.16758,2371000008.0
2005-11-15 16:25:00,1.16759,1.16792,1.16746,1.16788,2165600018.0
2005-11-15 16:30:00,1.1679,1.168,1.16748,1.16754,2265900021.0
2005-11-15 16:35:00,1.16764,1.16782,1.16754,1.16775,2144100007.0
2005-11-15 16:40:00,1.16777,1.1686,1.16763,1.1685,2493100018.0
2005-11-15 16:45:00,1.16861,1.16918,1.1686,1.16883,2629300014.0
2005-11-15 16:50:00,1.16893,1.16893,1.16816,1.16829,2308699993.0
2005-11-15 16:55:00,1.16822,1.16827,1.16746,1.16799,2096000012.0
2005-11-15 17:00:00,1.16784,1.16808,1.1672,1.1672,2079500004.0
2005-11-15 17:05:00,1.16728,1.16757,1.1661,1.16632,2441800015.0
2005-11-15 17:10:00,1.16632,1.16637,1.16556,1.16598,2342199993.0
2005-11-15 17:15:00,1.16608,1.16674,1.16603,1.1667,2938299996.0
2005-11-15 17:20:00,1.1667,1.1685,1.16648,1.16846,1900599989.0
2005-11-15 17:25:00,1.16835,1.16984,1.1683,1.16962,3131299978.0
2005-11-15 17:30:00,1.16962,1.16991,1.16868,1.16927,3241100015.0
2005-11-15 17:35:00,1.16941,1.16949,1.16839,1.16856,2690899985.0
2005-11-15 17:40:00,1.16842,1.16877,1.16798,1.16798,2242999973.0
2005-11-15 17:45:00,1.16793,1.16805,1.16728,1.16772,2088900003.0
2005-11-15 17:50:00,1.16773,1.16782,1.16697,1.16697,2378400012.0
2005-11-15 17:55:00,1.16702,1.16749,1.16684,1.16724,2435400004.0
2005-11-15 18:00:00,1.16715,1.1694,1.16705,1.1693,8698200019.0
2005-11-15 18:05:00,1.1694,1.1699,1.1693,1.1699,10160500015.0
2005-11-15 18:10:00,1.1701,1.1701,1.1693,1.1693,10160500015.0
2005-11-15 18:15:00,1.1694,1.1696,1.1692,1.1694,10160500015.0
2005-11-15 18:20:00,1.1695,1.1698,1.1691,1.1692,8128400012.0
2005-11-15 18:25:00,1.1691,1.1693,1.1684,1.1684,10160500015.0
2005-11-15 18:30:00,1.1685,1.1687,1.1681,1.1683,10160500015.0
2005-11-15 18:35:00,1.1684,1.17203,1.1684,1.1688,7090400021.0
2005-11-15 18:40:00,1.1689,1.1695,1.1685,1.1695,4970500060.0
2005-11-15 18:45:00,1.17048,1.17079,1.169,1.1694,7287400024.0
2005-11-15 18:50:00,1.16943,1.16962,1.1686,1.1686,8743300017.0
2005-11-15 18:55:00,1.1686,1.1688,1.1685,1.1685,8726000020.0
2005-11-15 19:00:00,1.1684,1.16937,1.1682,1.1683,8158100025.0
2005-11-15 19:05:00,1.1683,1.1689,1.1683,1.1689,5878000015.0
2005-11-15 19:10:00,1.16989,1.17011,1.1688,1.16938,5254100027.0
2005-11-15 19:15:00,1.1692,1.1695,1.1691,1.16934,9984399955.0
2005-11-15 19:20:00,1.1695,1.16966,1.16924,1.16924,5099499994.0
2005-11-15 19:25:00,1.16922,1.16934,1.16853,1.16853,5692500044.0
2005-11-15 19:30:00,1.1693,1.1696,1.16826,1.1693,7758500013.0
2005-11-15 19:35:00,1.1694,1.1694,1.16831,1.1693,7810200002.0
2005-11-15 19:40:00,1.1694,1.16951,1.16866,1.16941,5454900008.0
2005-11-15 19:45:00,1.1695,1.16983,1.16899,1.16931,4943600009.0
2005-11-15 19:50:00,1.16945,1.1695,1.16862,1.16862,5555900031.0
2005-11-15 19:55:00,1.16862,1.1696,1.16853,1.1695,6830600010.0
2005-11-15 20:00:00,1.16856,1.1694,1.16816,1.1693,5660100016.0
2005-11-15 20:05:00,1.16835,1.1695,1.16824,1.16886,5541700028.0
2005-11-15 20:10:00,1.16892,1.16935,1.16879,1.16922,5059799997.0
2005-11-15 20:15:00,1.1696,1.1696,1.16928,1.16951,4505799986.0
2005-11-15 20:20:00,1.16959,1.1696,1.1689,1.16952,5146700030.0
2005-11-15 20:25:00,1.16949,1.16949,1.16911,1.1694,7616199969.0
2005-11-15 20:30:00,1.1694,1.1696,1.1693,1.1696,8132399980.0
2005-11-15 20:35:00,1.16915,1.1696,1.16915,1.1696,9059300039.0
2005-11-15 20:40:00,1.16929,1.1703,1.16917,1.1701,7971300059.0
2005-11-15 20:45:00,1.1699,1.1701,1.16929,1.1696,7346900028.0
2005-11-15 20:50:00,1.16959,1.1705,1.16943,1.1704,7069800015.0
2005-11-15 20:55:00,1.1705,1.1713,1.1705,1.171,8946000015.0
2005-11-15 21:00:00,1.1709,1.1709,1.16924,1.1693,8946000015.0
2005-11-15 21:05:00,1.16922,1.16949,1.16911,1.16937,5638300008.0
2005-11-15 21:10:00,1.16925,1.1721,1.16925,1.1714,7416200036.0
2005-11-15 21:15:00,1.16943,1.16958,1.1692,1.16924,5184999988.0
2005-11-15 21:20:00,1.1718,1.1721,1.16887,1.1719,6968199963.0
2005-11-15 21:25:00,1.16905,1.16942,1.16896,1.1694,5721400036.0
2005-11-15 21:30:00,1.16938,1.1719,1.16937,1.16939,4772100009.0
2005-11-15 21:35:00,1.16935,1.16954,1.16935,1.16943,5163100020.0
2005-11-15 21:40:00,1.1719,1.1721,1.1693,1.172,5696000004.0
2005-11-15 21:45:00,1.1719,1.172,1.16954,1.16957,2418400012.0
2005-11-15 21:50:00,1.16961,1.17037,1.1695,1.17031,6079499988.0
2005-11-15 21:55:00,1.17035,1.17114,1.17035,1.17092,5670900000.0
2005-11-15 22:00:00,1.1708,1.17109,1.1706,1.17099,7342800045.0
2005-11-15 22:05:00,1.17101,1.17181,1.17086,1.17171,5355200011.0
2005-11-15 22:10:00,1.17181,1.17195,1.17154,1.17168,3786499977.0
2005-11-15 22:15:00,1.17152,1.17178,1.17143,1.17178,3739800015.0
2005-11-15 22:20:00,1.17179,1.1722,1.17172,1.17203,6024400015.0
2005-11-15 22:25:00,1.17203,1.17214,1.17152,1.17168,3822800010.0
2005-11-15 22:30:00,1.17175,1.17201,1.1717,1.17186,6006000027.0
2005-11-15 22:35:00,1.17176,1.17196,1.17155,1.17184,5848900019.0
2005-11-15 22:40:00,1.1719,1.17223,1.17183,1.17219,5555900008.0
2005-11-15 22:45:00,1.17207,1.17271,1.17196,1.17257,5428800012.0
2005-11-15 22:50:00,1.17252,1.17262,1.17201,1.17231,4025000017.0
2005-11-15 22:55:00,1.17243,1.17256,1.17197,1.17214,4888500001.0
2005-11-15 23:00:00,1.17189,1.17251,1.17189,1.17229,2366200008.0
2005-11-15 23:05:00,1.17229,1.17242,1.17191,1.17204,3376799998.0
2005-11-15 23:10:00,1.17213,1.17213,1.1718,1.1719,2370400003.0
2005-11-15 23:15:00,1.17194,1.17203,1.17166,1.17179,1981200025.0
2005-11-15 23:20:00,1.17181,1.17213,1.17136,1.17213,2542099996.0
2005-11-15 23:25:00,1.17205,1.17218,1.17179,1.1719,2715900007.0
2005-11-15 23:30:00,1.17179,1.17202,1.17162,1.17165,2682300019.0
2005-11-15 23:35:00,1.17164,1.17189,1.17164,1.17172,2387400009.0
2005-11-15 23:40:00,1.17175,1.172,1.17159,1.17193,2891399992.0
2005-11-15 23:45:00,1.17194,1.1721,1.17158,1.17175,1936600009.0
2005-11-15 23:50:00,1.1717,1.17195,1.17168,1.17189,2148999990.0
2005-11-15 23:55:00,1.17187,1.1719,1.17159,1.17172,2500499994.0
2005-11-16 00:00:00,1.1717,1.17182,1.17161,1.17173,2104600009.0
2005-11-16 00:05:00,1.17174,1.17183,1.17161,1.17173,2174000020.0
2005-11-16 00:10:00,1.17175,1.17183,1.1714,1.17144,2864099998.0
2005-11-16 00:15:00,1.17157,1.17186,1.17131,1.17165,3469800011.0
2005-11-16 00:20:00,1.17145,1.17171,1.17128,1.17129,2296400000.0
2005-11-16 00:25:00,1.17145,1.1717,1.1713,1.17137,2447500010.0
2005-11-16 00:30:00,1.17143,1.17172,1.17129,1.17131,2992499992.0
2005-11-16 00:35:00,1.17149,1.17172,1.17122,1.17137,3387600030.0
2005-11-16 00:40:00,1.17159,1.17172,1.17127,1.17137,2733200001.0
2005-11-16 00:45:00,1.17135,1.1717,1.1712,1.1714,2755000004.0
2005-11-16 00:50:00,1.17146,1.17179,1.17137,1.17165,1720800005.0
2005-11-16 00:55:00,1.17177,1.17187,1.1716,1.17176,2450999991.0
2005-11-16 01:00:00,1.1717,1.17181,1.1716,1.17165,2257000019.0
2005-11-16 01:05:00,1.17164,1.17221,1.17162,1.1721,2685599991.0
2005-11-16 01:10:00,1.17203,1.17237,1.17194,1.17221,2629799999.0
2005-11-16 01:15:00,1.17217,1.17237,1.17204,1.1722,2898700014.0
2005-11-16 01:20:00,1.17225,1.17267,1.17211,1.17249,2825600016.0
2005-11-16 01:25:00,1.17238,1.17244,1.17207,1.17235,1933100009.0
2005-11-16 01:30:00,1.17231,1.17332,1.17214,1.1733,2966500010.0
2005-11-16 01:35:00,1.1731,1.17327,1.17292,1.17292,1964999999.0
2005-11-16 01:40:00,1.173,1.17317,1.17296,1.1731,2409199999.0
2005-11-16 01:45:00,1.17307,1.17339,1.17274,1.17295,2566999994.0
2005-11-16 01:50:00,1.17286,1.17309,1.17277,1.17305,2897100006.0
2005-11-16 01:55:00,1.17303,1.17317,1.17282,1.17292,2340799999.0
2005-11-16 02:00:00,1.1728,1.17301,1.17255,1.17273,3253100009.0
2005-11-16 02:05:00,1.17264,1.173,1.17262,1.17282,2279799998.0
2005-11-16 02:10:00,1.17285,1.17285,1.17232,1.17244,2075000008.0
2005-11-16 02:15:00,1.17238,1.17257,1.17226,1.17247,2040699986.0
2005-11-16 02:20:00,1.17251,1.17275,1.17238,1.1726,2397299983.0
2005-11-16 02:25:00,1.17252,1.17285,1.17242,1.17284,2465200006.0
2005-11-16 02:30:00,1.17271,1.17281,1.17244,1.17244,2168599992.0
2005-11-16 02:35:00,1.17238,1.17272,1.17224,1.17239,3134299998.0
2005-11-16 02:40:00,1.17224,1.17238,1.17197,1.17215,2187500003.0
2005-11-16 02:45:00,1.17217,1.1724,1.17208,1.17215,2721200003.0
2005-11-16 02:50:00,1.1722,1.17224,1.17184,1.17203,2363499985.0
2005-11-16 02:55:00,1.17187,1.17204,1.17183,1.17191,2028500008.0
2005-11-16 03:00:00,1.17193,1.17216,1.17171,1.17195,3199300000.0
2005-11-16 03:05:00,1.17202,1.17212,1.1717,1.172,3029499992.0
2005-11-16 03:10:00,1.172,1.17206,1.17178,1.17203,2290400010.0
2005-11-16 03:15:00,1.17197,1.17221,1.17185,1.17218,2755000010.0
2005-11-16 03:20:00,1.17212,1.17251,1.17204,1.17211,2192100021.0
2005-11-16 03:25:00,1.17221,1.17231,1.17198,1.17219,1950300011.0
2005-11-16 03:30:00,1.17222,1.17247,1.17209,1.17218,3312000014.0
2005-11-16 03:35:00,1.17245,1.17258,1.17226,1.17253,2655200030.0
2005-11-16 03:40:00,1.17234,1.17245,1.17195,1.17209,3446900019.0
2005-11-16 03:45:00,1.17201,1.17211,1.17175,1.17202,1882199991.0
2005-11-16 03:50:00,1.17211,1.17213,1.17186,1.17205,3115099998.0
2005-11-16 03:55:00,1.17201,1.17227,1.17199,1.17222,3394100005.0
2005-11-16 04:00:00,1.17209,1.17223,1.17172,1.17179,3348000005.0
2005-11-16 04:05:00,1.17197,1.1722,1.17174,1.17213,2326400013.0
2005-11-16 04:10:00,1.17213,1.17229,1.17196,1.1721,2368200002.0
2005-11-16 04:15:00,1.17221,1.17232,1.17207,1.1722,1843900011.0
2005-11-16 04:20:00,1.17218,1.17234,1.17206,1.17214,2675500019.0
2005-11-16 04:25:00,1.17206,1.17223,1.17176,1.17202,2042600005.0
2005-11-16 04:30:00,1.17205,1.17213,1.17189,1.17201,3132000016.0
2005-11-16 04:35:00,1.17194,1.17207,1.17184,1.172,2668900010.0
2005-11-16 04:40:00,1.17203,1.17214,1.17181,1.17207,1956799996.0
2005-11-16 04:45:00,1.17205,1.17225,1.1719,1.17212,2342100003.0
2005-11-16 04:50:00,1.1722,1.17231,1.17206,1.17225,2511800007.0
2005-11-16 04:55:00,1.17217,1.17231,1.17202,1.17222,2837599995.0
2005-11-16 05:00:00,1.17216,1.17233,1.1721,1.17226,1983700014.0
2005-11-16 05:05:00,1.17225,1.17234,1.17199,1.17215,2795100002.0
2005-11-16 05:10:00,1.17225,1.17227,1.17199,1.17209,1774500017.0
2005-11-16 05:15:00,1.17215,1.17222,1.17189,1.17197,1925199999.0
2005-11-16 05:20:00,1.17209,1.17214,1.17152,1.17159,2106100008.0
2005-11-16 05:25:00,1.17155,1.17181,1.1714,1.17164,2190500001.0
2005-11-16 05:30:00,1.17159,1.17214,1.17142,1.17191,3063100006.0
2005-11-16 05:35:00,1.17208,1.17226,1.17177,1.17189,2780300031.0
2005-11-16 05:40:00,1.1721,1.17226,1.17174,1.17178,2874000010.0
2005-11-16 05:45:00,1.1718,1.17208,1.17164,1.17192,1929500004.0
2005-11-16 05:50:00,1.17191,1.17204,1.17166,1.17178,1702700008.0
2005-11-16 05:55:00,1.1718,1.17181,1.17144,1.17148,3011699994.0
2005-11-16 06:00:00,1.17161,1.17175,1.17152,1.17153,2250500004.0
2005-11-16 06:05:00,1.17165,1.17165,1.17109,1.17132,2407700000.0
2005-11-16 06:10:00,1.1714,1.17144,1.1711,1.17114,2168400004.0
2005-11-16 06:15:00,1.17126,1.17144,1.17116,1.17135,2841499998.0
2005-11-16 06:20:00,1.1712,1.17135,1.1711,1.17125,2872499990.0
2005-11-16 06:25:00,1.17121,1.17135,1.17101,1.17129,2686799996.0
2005-11-16 06:30:00,1.17118,1.17143,1.17116,1.17132,2006999998.0
2005-11-16 06:35:00,1.17137,1.17148,1.17123,1.17133,2844300016.0
2005-11-16 06:40:00,1.1712,1.17148,1.1712,1.17148,1667700009.0
2005-11-16 06:45:00,1.17143,1.17143,1.17116,1.1713,2531000012.0
2005-11-16 06:50:00,1.1713,1.17138,1.17117,1.17135,2454600000.0
2005-11-16 06:55:00,1.17126,1.17145,1.1711,1.17141,2790000002.0
2005-11-16 07:00:00,1.17144,1.17148,1.17124,1.17143,2009899997.0
2005-11-16 07:05:00,1.17136,1.17148,1.1713,1.17143,1998300016.0
2005-11-16 07:10:00,1.17143,1.17143,1.17112,1.17121,2478400012.0
2005-11-16 07:15:00,1.17108,1.17132,1.17099,1.17123,1998300011.0
2005-11-16 07:20:00,1.17131,1.17132,1.17099,1.17103,2996000022.0
2005-11-16 07:25:00,1.171,1.17114,1.17082,1.17102,1992699999.0
2005-11-16 07:30:00,1.17098,1.17103,1.17044,1.17061,2218500003.0
2005-11-16 07:35:00,1.17071,1.17093,1.17044,1.17086,2246400016.0
2005-11-16 07:40:00,1.17093,1.171,1.17067,1.17067,2217600005.0
2005-11-16 07:45:00,1.17064,1.17124,1.17064,1.17105,2400100011.0
2005-11-16 07:50:00,1.17109,1.17125,1.17092,1.17092,1951599995.0
2005-11-16 07:55:00,1.17105,1.17125,1.17097,1.17125,1601900010.0
2005-11-16 08:00:00,1.17114,1.17133,1.17107,1.1712,2121300003.0
2005-11-16 08:05:00,1.17129,1.17154,1.17111,1.17145,2760300001.0
2005-11-16 08:10:00,1.17145,1.17159,1.17117,1.1714,3010899998.0
2005-11-16 08:15:00,1.17132,1.17152,1.17098,1.17098,2984399985.0
2005-11-16 08:20:00,1.17113,1.17137,1.17107,1.17135,2764300005.0
2005-11-16 08:25:00,1.17133,1.17135,1.171,1.17117,1950699978.0
2005-11-16 08:30:00,1.17123,1.17123,1.1707,1.1707,2085900001.0
2005-11-16 08:35:00,1.17071,1.17088,1.17051,1.17077,2631900003.0
2005-11-16 08:40:00,1.17088,1.17093,1.17064,1.17073,2563300001.0
2005-11-16 08:45:00,1.17083,1.17084,1.17049,1.17072,2132300005.0
2005-11-16 08:50:00,1.1708,1.1708,1.17026,1.17063,2165100006.0
2005-11-16 08:55:00,1.17065,1.17074,1.17047,1.17064,2332000017.0
2005-11-16 09:00:00,1.17065,1.1708,1.17046,1.17073,2436100015.0
2005-11-16 09:05:00,1.1707,1.1708,1.17047,1.17061,2443200017.0
2005-11-16 09:10:00,1.17074,1.17078,1.17046,1.17073,2794100013.0
2005-11-16 09:15:00,1.17069,1.17176,1.17057,1.17175,1964200014.0
2005-11-16 09:20:00,1.17161,1.17172,1.17124,1.17138,2923399995.0
2005-11-16 09:25:00,1.17138,1.17179,1.17138,1.17153,2829100028.0
2005-11-16 09:30:00,1.1715,1.17213,1.17144,1.17202,3143900010.0
2005-11-16 09:35:00,1.17194,1.17194,1.17099,1.17109,2115400018.0
2005-11-16 09:40:00,1.17113,1.1716,1.17108,1.1712,2783100003.0
2005-11-16 09:45:00,1.17119,1.17133,1.17097,1.17107,1661000016.0
2005-11-16 09:50:00,1.1712,1.17164,1.17095,1.17164,2085999982.0
2005-11-16 09:55:00,1.17158,1.17164,1.17087,1.17105,2690899991.0
2005-11-16 10:00:00,1.17102,1.17144,1.17101,1.17134,2393499993.0
2005-11-16 10:05:00,1.17133,1.17152,1.17113,1.17152,2465600007.0
2005-11-16 10:10:00,1.17154,1.17201,1.17149,1.17175,2680200021.0
2005-11-16 10:15:00,1.17178,1.17207,1.17164,1.17178,2732900022.0
2005-11-16 10:20:00,1.17183,1.17214,1.17174,1.17214,2275499992.0
2005-11-16 10:25:00,1.17213,1.17239,1.17207,1.17229,2058799998.0
2005-11-16 10:30:00,1.17238,1.17282,1.17225,1.17268,2143299989.0
2005-11-16 10:35:00,1.17258,1.1729,1.17254,1.1726,2075199997.0
2005-11-16 10:40:00,1.17275,1.17278,1.17219,1.17229,2793900000.0
2005-11-16 10:45:00,1.17227,1.17273,1.17224,1.17267,1968899991.0
2005-11-16 10:50:00,1.17274,1.17294,1.17253,1.1726,2210200017.0
2005-11-16 10:55:00,1.17261,1.17264,1.17229,1.17232,2152200003.0
2005-11-16 11:00:00,1.17232,1.1726,1.17218,1.17227,1511100004.0
2005-11-16 11:05:00,1.17212,1.17232,1.1718,1.17198,2343099992.0
2005-11-16 11:10:00,1.17194,1.17245,1.17185,1.17223,2075700004.0
2005-11-16 11:15:00,1.17229,1.1724,1.1717,1.17197,1847399979.0
2005-11-16 11:20:00,1.17192,1.17224,1.17176,1.17178,2560600023.0
2005-11-16 11:25:00,1.17194,1.17243,1.17188,1.17226,2062500012.0
2005-11-16 11:30:00,1.17234,1.17244,1.17208,1.17225,2919400003.0
2005-11-16 11:35:00,1.17226,1.17255,1.17226,1.17255,2444000015.0
2005-11-16 11:40:00,1.17251,1.17272,1.17234,1.17252,2461799996.0
2005-11-16 11:45:00,1.17258,1.1728,1.17246,1.1725,2149799995.0
2005-11-16 11:50:00,1.17242,1.17275,1.17233,1.17275,2373299997.0
2005-11-16 11:55:00,1.1727,1.17279,1.1725,1.1725,2300999987.0
2005-11-16 12:00:00,1.17253,1.17262,1.17209,1.17209,2284200010.0
2005-11-16 12:05:00,1.17216,1.1723,1.17124,1.17128,2990800021.0
2005-11-16 12:10:00,1.17135,1.17138,1.17106,1.17126,2218400009.0
2005-11-16 12:15:00,1.1712,1.17145,1.17071,1.17076,1765099997.0
2005-11-16 12:20:00,1.17074,1.1708,1.17029,1.17048,2340400006.0
2005-11-16 12:25:00,1.17054,1.1708,1.1703,1.17044,2666999993.0
2005-11-16 12:30:00,1.17052,1.17052,1.16963,1.16993,2525999996.0
2005-11-16 12:35:00,1.16999,1.17013,1.16904,1.16981,3161499997.0
2005-11-16 12:40:00,1.16978,1.16987,1.16935,1.16942,3173999996.0
2005-11-16 12:45:00,1.1694,1.16947,1.16869,1.16875,2378000002.0
2005-11-16 12:50:00,1.16885,1.1689,1.16805,1.16823,2565200019.0
2005-11-16 12:55:00,1.16823,1.1683,1.16785,1.16794,2573599987.0
2005-11-16 13:00:00,1.16796,1.16796,1.16734,1.1676,2334000001.0
2005-11-16 13:05:00,1.1676,1.16809,1.1676,1.16806,2031999996.0
2005-11-16 13:10:00,1.16814,1.16869,1.1681,1.16841,2205900009.0
2005-11-16 13:15:00,1.16845,1.16875,1.16822,1.16875,2764200017.0
2005-11-16 13:20:00,1.16865,1.16878,1.16786,1.16817,2634299995.0
2005-11-16 13:25:00,1.1682,1.16833,1.16741,1.16741,2299999989.0
2005-11-16 13:30:00,1.1674,1.16791,1.16726,1.16776,2629500002.0
2005-11-16 13:35:00,1.16771,1.1684,1.16767,1.16814,2428300016.0
2005-11-16 13:40:00,1.16808,1.16814,1.16746,1.16757,1854300000.0
2005-11-16 13:45:00,1.16752,1.16809,1.16733,1.16784,2468000022.0
2005-11-16 13:50:00,1.16784,1.1682,1.16779,1.16812,2546299987.0
2005-11-16 13:55:00,1.16811,1.1682,1.1677,1.16773,1961099994.0
2005-11-16 14:00:00,1.16775,1.1683,1.16764,1.16825,1939400004.0
2005-11-16 14:05:00,1.16825,1.16841,1.16807,1.16831,2131900007.0
2005-11-16 14:10:00,1.16833,1.16843,1.16802,1.16802,1817700019.0
2005-11-16 14:15:00,1.16819,1.16862,1.16803,1.16861,2135699998.0
2005-11-16 14:20:00,1.16872,1.16885,1.1686,1.16873,2220000017.0
2005-11-16 14:25:00,1.16873,1.1688,1.16824,1.16832,3164299979.0
2005-11-16 14:30:00,1.16833,1.16833,1.16792,1.16812,2691700014.0
2005-11-16 14:35:00,1.16822,1.16866,1.16799,1.16863,2190000012.0
2005-11-16 14:40:00,1.16854,1.16864,1.16832,1.1685,2094500003.0
2005-11-16 14:45:00,1.16861,1.16895,1.16852,1.16876,1911099996.0
2005-11-16 14:50:00,1.16885,1.16906,1.16866,1.16871,2565700011.0
2005-11-16 14:55:00,1.1687,1.16876,1.16842,1.16865,2420600017.0
2005-11-16 15:00:00,1.16863,1.16867,1.16823,1.1684,2029700003.0
2005-11-16 15:05:00,1.16838,1.16838,1.16799,1.16834,2565800024.0
2005-11-16 15:10:00,1.16827,1.16835,1.16754,1.16767,2165700000.0
2005-11-16 15:15:00,1.16765,1.16815,1.16748,1.1681,2332499992.0
2005-11-16 15:20:00,1.16806,1.16845,1.1679,1.16844,1955300002.0
2005-11-16 15:25:00,1.16845,1.1687,1.16836,1.16846,2597100003.0
2005-11-16 15:30:00,1.16837,1.16917,1.16772,1.1691,2754300023.0
2005-11-16 15:35:00,1.16909,1.16979,1.16908,1.16941,2977200008.0
2005-11-16 15:40:00,1.1695,1.1697,1.16906,1.16937,2495099989.0
2005-11-16 15:45:00,1.16945,1.16963,1.16903,1.16943,2453000003.0
2005-11-16 15:50:00,1.16943,1.16954,1.1692,1.16936,2703600003.0
2005-11-16 15:55:00,1.16933,1.16964,1.16906,1.16961,2444399978.0
2005-11-16 16:00:00,1.16867,1.16867,1.16524,1.16772,3621200014.0
2005-11-16 16:05:00,1.16777,1.16817,1.16708,1.16717,2672899987.0
2005-11-16 16:10:00,1.16705,1.16746,1.1669,1.16719,2542100000.0
2005-11-16 16:15:00,1.16716,1.16737,1.16699,1.16699,2463900004.0
2005-11-16 16:20:00,1.16676,1.16695,1.16619,1.16681,2177200024.0
2005-11-16 16:25:00,1.16696,1.16723,1.16651,1.16723,2451200006.0
2005-11-16 16:30:00,1.16719,1.16719,1.16641,1.16684,2332600006.0
2005-11-16 16:35:00,1.16685,1.16685,1.16561,1.16586,1763900000.0
2005-11-16 16:40:00,1.16567,1.16585,1.16504,1.16511,2498700019.0
2005-11-16 16:45:00,1.165,1.16535,1.16454,1.16512,2407200008.0
2005-11-16 16:50:00,1.16517,1.16554,1.16515,1.16547,1827600019.0
2005-11-16 16:55:00,1.1652,1.16532,1.16459,1.16477,2194800001.0
2005-11-16 17:00:00,1.16474,1.16556,1.16455,1.16533,2049800019.0
2005-11-16 17:05:00,1.16546,1.16577,1.16539,1.16539,2062499999.0
2005-11-16 17:10:00,1.16557,1.1664,1.16554,1.1664,2182800003.0
2005-11-16 17:15:00,1.16638,1.16668,1.16622,1.16657,2536500000.0
2005-11-16 17:20:00,1.16652,1.16652,1.16599,1.16613,2052600008.0
2005-11-16 17:25:00,1.16594,1.16642,1.16572,1.16634,2697499997.0
2005-11-16 17:30:00,1.16634,1.16667,1.16628,1.1666,2606800006.0
2005-11-16 17:35:00,1.16651,1.16714,1.16637,1.16681,2923800003.0
2005-11-16 17:40:00,1.16674,1.16699,1.16607,1.16609,2400799998.0
2005-11-16 17:45:00,1.16624,1.16643,1.16509,1.16547,2339700002.0
2005-11-16 17:50:00,1.16567,1.16661,1.16566,1.16624,3123200017.0
2005-11-16 17:55:00,1.16606,1.16632,1.1658,1.166,2272300011.0
2005-11-16 18:00:00,1.16611,1.1673,1.16597,1.1671,6119600028.0
2005-11-16 18:05:00,1.1673,1.1676,1.1671,1.1676,9611500035.0
2005-11-16 18:10:00,1.1675,1.1676,1.1675,1.1676,3844600014.0
2005-11-16 18:15:00,1.1676,1.169,1.1676,1.1686,9611500035.0
2005-11-16 18:20:00,1.1687,1.1692,1.1685,1.1688,9611500035.0
2005-11-16 18:25:00,1.1687,1.169,1.1681,1.169,9611500035.0
2005-11-16 18:30:00,1.1689,1.169,1.1687,1.1688,9611500035.0
2005-11-16 18:35:00,1.1689,1.1689,1.16839,1.1686,9006300033.0
2005-11-16 18:40:00,1.1685,1.1686,1.1685,1.1686,6585500025.0
2005-11-16 18:45:00,1.16824,1.1691,1.16815,1.1687,7266400015.0
2005-11-16 18:50:00,1.16834,1.169,1.16816,1.1687,7969300037.0
2005-11-16 18:55:00,1.1686,1.1687,1.1686,1.1686,8393200044.0
2005-11-16 19:00:00,1.1687,1.1691,1.1671,1.169,8928300015.0
2005-11-16 19:05:00,1.169,1.1696,1.1689,1.1695,5962500000.0
2005-11-16 19:10:00,1.16758,1.1695,1.16747,1.16767,5786399990.0
2005-11-16 19:15:00,1.1688,1.16898,1.16807,1.16865,8777900056.0
2005-11-16 19:20:00,1.169,1.16926,1.1688,1.16904,6332800011.0
2005-11-16 19:25:00,1.16883,1.1694,1.16825,1.16896,6641799975.0
2005-11-16 19:30:00,1.1692,1.1693,1.1688,1.1692,9955099996.0
2005-11-16 19:35:00,1.1691,1.1693,1.1685,1.1693,8570799972.0
2005-11-16 19:40:00,1.1692,1.1693,1.16839,1.1686,8183700030.0
2005-11-16 19:45:00,1.16861,1.1691,1.16852,1.1691,3760200004.0
2005-11-16 19:50:00,1.16875,1.16896,1.1686,1.1686,5627699988.0
2005-11-16 19:55:00,1.16866,1.1692,1.16865,1.1689,4007399966.0
2005-11-16 20:00:00,1.16866,1.16898,1.16855,1.1687,5161999987.0
2005-11-16 20:05:00,1.16903,1.16957,1.16887,1.16954,6094100010.0
2005-11-16 20:10:00,1.16957,1.16963,1.16884,1.16892,5487000003.0
2005-11-16 20:15:00,1.1685,1.16897,1.1683,1.16889,3977299994.0
2005-11-16 20:20:00,1.16902,1.16919,1.16877,1.16896,6405200009.0
2005-11-16 20:25:00,1.16896,1.16935,1.1688,1.1688,5338800002.0
2005-11-16 20:30:00,1.1687,1.1689,1.1687,1.1689,7723600004.0
2005-11-16 20:35:00,1.16913,1.16929,1.1687,1.1688,7375999984.0
2005-11-16 20:40:00,1.16929,1.1695,1.1686,1.1687,7770500007.0
2005-11-16 20:45:00,1.1686,1.16942,1.1685,1.16915,7597000016.0
2005-11-16 20:50:00,1.1685,1.16908,1.1684,1.1685,7024300013.0
2005-11-16 20:55:00,1.1686,1.1686,1.1684,1.1684,5969200012.0
2005-11-16 21:00:00,1.1683,1.16896,1.1683,1.16886,7461500015.0
2005-11-16 21:05:00,1.16882,1.16915,1.16876,1.16905,5661900008.0
2005-11-16 21:10:00,1.16894,1.16896,1.1682,1.1682,5599400009.0
2005-11-16 21:15:00,1.16855,1.16861,1.1676,1.16855,5819800016.0
2005-11-16 21:20:00,1.1674,1.1675,1.1673,1.1675,5115999955.0
2005-11-16 21:25:00,1.16875,1.16892,1.16862,1.16872,5242700007.0
2005-11-16 21:30:00,1.16882,1.16893,1.16871,1.16877,3504499998.0
2005-11-16 21:35:00,1.16885,1.1691,1.16876,1.16895,4802200027.0
2005-11-16 21:40:00,1.16886,1.16899,1.16875,1.16876,5551199986.0
2005-11-16 21:45:00,1.16847,1.16856,1.16838,1.16843,1146000014.0
2005-11-16 21:50:00,1.16846,1.16872,1.16834,1.16862,5732800010.0
2005-11-16 21:55:00,1.16861,1.16869,1.16843,1.16843,5501999999.0
2005-11-16 22:00:00,1.16847,1.16856,1.1668,1.16851,6647300065.0
2005-11-16 22:05:00,1.1685,1.1685,1.16788,1.16819,5445800000.0
2005-11-16 22:10:00,1.16815,1.16835,1.167,1.1682,4224500013.0
2005-11-16 22:15:00,1.16809,1.16819,1.16718,1.16743,3398900013.0
2005-11-16 22:20:00,1.16737,1.16754,1.16728,1.16745,7013700012.0
2005-11-16 22:25:00,1.16738,1.16764,1.16738,1.16755,3546500003.0
2005-11-16 22:30:00,1.16755,1.16787,1.16749,1.16761,6466900027.0
2005-11-16 22:35:00,1.16748,1.16794,1.16748,1.1677,5839199996.0
2005-11-16 22:40:00,1.1671,1.16768,1.1671,1.16749,4513100016.0
2005-11-16 22:45:00,1.16758,1.16772,1.16747,1.16759,5305200003.0
2005-11-16 22:50:00,1.1677,1.16784,1.16724,1.16765,3578500016.0
2005-11-16 22:55:00,1.16773,1.16782,1.16677,1.16689,5037699993.0
2005-11-16 23:00:00,1.16656,1.16736,1.16656,1.16723,2556899998.0
2005-11-16 23:05:00,1.16735,1.16737,1.16692,1.16706,2312400013.0
2005-11-16 23:10:00,1.16714,1.16719,1.16696,1.16701,2528300009.0
2005-11-16 23:15:00,1.1671,1.16718,1.16695,1.1671,2803400015.0
2005-11-16 23:20:00,1.16708,1.1673,1.16659,1.16722,2908800008.0
2005-11-16 23:25:00,1.16722,1.16731,1.16693,1.1672,2121900019.0
2005-11-16 23:30:00,1.1671,1.16727,1.16701,1.16703,2582000019.0
2005-11-16 23:35:00,1.16704,1.16728,1.16703,1.16723,2217599997.0
2005-11-16 23:40:00,1.16724,1.16733,1.16643,1.16669,2918099987.0
2005-11-16 23:45:00,1.16679,1.16712,1.16645,1.16648,1927400003.0
2005-11-16 23:50:00,1.16652,1.1667,1.16637,1.16656,2513700015.0
2005-11-16 23:55:00,1.16648,1.1668,1.16638,1.16654,2785100010.0
2005-11-17 00:00:00,1.16645,1.16677,1.1661,1.16668,2685100004.0
2005-11-17 00:05:00,1.16635,1.16662,1.16593,1.16644,2496100010.0
2005-11-17 00:10:00,1.16623,1.16662,1.16605,1.16627,3269900002.0
2005-11-17 00:15:00,1.16666,1.16682,1.16627,1.16655,3337600017.0
2005-11-17 00:20:00,1.1662,1.16696,1.1662,1.16653,2271999999.0
2005-11-17 00:25:00,1.16694,1.16709,1.1665,1.16701,2637300010.0
2005-11-17 00:30:00,1.16708,1.1671,1.16683,1.16684,2771900015.0
2005-11-17 00:35:00,1.16695,1.1672,1.16671,1.16701,1962900008.0
2005-11-17 00:40:00,1.1671,1.16727,1.16702,1.16727,2191999996.0
2005-11-17 00:45:00,1.16722,1.16738,1.16708,1.1672,2139200006.0
2005-11-17 00:50:00,1.16719,1.16734,1.16704,1.16712,2052800004.0
2005-11-17 00:55:00,1.16715,1.16715,1.1668,1.16695,2226199998.0
2005-11-17 01:00:00,1.1669,1.16708,1.16679,1.16694,2119200003.0
2005-11-17 01:05:00,1.16708,1.16715,1.16682,1.16698,2727100027.0
2005-11-17 01:10:00,1.1669,1.16697,1.16671,1.16694,2679000010.0
2005-11-17 01:15:00,1.16693,1.16693,1.1664,1.16662,3090100019.0
2005-11-17 01:20:00,1.16655,1.16668,1.16638,1.16665,2754200022.0
2005-11-17 01:25:00,1.16668,1.16668,1.16633,1.16663,2060299996.0
2005-11-17 01:30:00,1.16665,1.16705,1.1665,1.16681,3211900000.0
2005-11-17 01:35:00,1.16677,1.16686,1.16653,1.16663,1737800005.0
2005-11-17 01:40:00,1.16664,1.1668,1.16648,1.16656,1615600013.0
2005-11-17 01:45:00,1.16656,1.167,1.16652,1.16675,2722100005.0
2005-11-17 01:50:00,1.16674,1.16704,1.16658,1.16696,2500400012.0
2005-11-17 01:55:00,1.16701,1.16735,1.16698,1.16735,2408799998.0
2005-11-17 02:00:00,1.16728,1.16771,1.16727,1.16763,3012400037.0
2005-11-17 02:05:00,1.16763,1.16827,1.16757,1.1681,2445699999.0
2005-11-17 02:10:00,1.16808,1.16814,1.1677,1.16785,2251500007.0
2005-11-17 02:15:00,1.16772,1.16824,1.16772,1.1681,2069200009.0
2005-11-17 02:20:00,1.16821,1.16855,1.16795,1.16851,3044399985.0
2005-11-17 02:25:00,1.16841,1.16861,1.16816,1.16826,2123499997.0
2005-11-17 02:30:00,1.16832,1.16865,1.16825,1.16832,2550999991.0
2005-11-17 02:35:00,1.16828,1.16853,1.16817,1.16837,2552399991.0
2005-11-17 02:40:00,1.16832,1.16837,1.16798,1.16806,2397100010.0
2005-11-17 02:45:00,1.16798,1.16818,1.16789,1.16793,2555500006.0
2005-11-17 02:50:00,1.16806,1.16815,1.16752,1.1676,2732000014.0
2005-11-17 02:55:00,1.16748,1.16777,1.16748,1.16763,1944799992.0
2005-11-17 03:00:00,1.16764,1.16773,1.1675,1.16767,3433200003.0
2005-11-17 03:05:00,1.16781,1.168,1.16767,1.16772,3159999997.0
2005-11-17 03:10:00,1.16775,1.16775,1.16716,1.16728,2543499995.0
2005-11-17 03:15:00,1.16736,1.16762,1.16723,1.16762,2721800005.0
2005-11-17 03:20:00,1.16765,1.16788,1.16749,1.16767,2910100005.0
2005-11-17 03:25:00,1.16769,1.16778,1.16735,1.16745,2257500002.0
2005-11-17 03:30:00,1.16742,1.16746,1.16703,1.16716,2813900000.0
2005-11-17 03:35:00,1.16726,1.16755,1.16716,1.16751,2556600003.0
2005-11-17 03:40:00,1.16755,1.16758,1.16736,1.16754,2920300006.0
2005-11-17 03:45:00,1.16738,1.16768,1.1673,1.16759,2006999995.0
2005-11-17 03:50:00,1.16765,1.16767,1.16748,1.16759,2253899999.0
2005-11-17 03:55:00,1.16755,1.16768,1.16741,1.16752,3029900015.0
2005-11-17 04:00:00,1.1675,1.16755,1.1673,1.16734,3551600000.0
2005-11-17 04:05:00,1.16745,1.16756,1.16723,1.16754,2603400010.0
2005-11-17 04:10:00,1.16752,1.16757,1.16724,1.16724,2154099982.0
2005-11-17 04:15:00,1.16725,1.16743,1.16712,1.16731,2632200003.0
2005-11-17 04:20:00,1.16728,1.1674,1.16707,1.16724,2333800006.0
2005-11-17 04:25:00,1.16729,1.16742,1.16676,1.16681,2130500000.0
2005-11-17 04:30:00,1.16657,1.16681,1.16648,1.16673,2913799997.0
2005-11-17 04:35:00,1.16674,1.16698,1.16663,1.1669,2784000001.0
2005-11-17 04:40:00,1.16687,1.16712,1.16678,1.16687,2228700014.0
2005-11-17 04:45:00,1.16682,1.16703,1.16653,1.16653,1992400018.0
2005-11-17 04:50:00,1.16654,1.1666,1.16579,1.16594,2674600004.0
2005-11-17 04:55:00,1.166,1.16661,1.16598,1.16638,2496300015.0
2005-11-17 05:00:00,1.16642,1.16658,1.16619,1.1665,2306300004.0
2005-11-17 05:05:00,1.16654,1.16685,1.16649,1.16678,2517100002.0
2005-11-17 05:10:00,1.16675,1.16675,1.16626,1.16634,2003700002.0
2005-11-17 05:15:00,1.1664,1.16648,1.16627,1.16637,1592799999.0
2005-11-17 05:20:00,1.16627,1.16718,1.16623,1.16707,2921300022.0
2005-11-17 05:25:00,1.16722,1.16743,1.1671,1.16736,1950499983.0
2005-11-17 05:30:00,1.16748,1.16838,1.16748,1.16816,3421900011.0
2005-11-17 05:35:00,1.16842,1.16846,1.16738,1.16738,2987700003.0
2005-11-17 05:40:00,1.16754,1.16816,1.16754,1.16773,2493700002.0
2005-11-17 05:45:00,1.1678,1.1679,1.16762,1.1677,2207800010.0
2005-11-17 05:50:00,1.16772,1.16789,1.16766,1.1678,2421299992.0
2005-11-17 05:55:00,1.1678,1.16812,1.16744,1.16744,2555899988.0
2005-11-17 06:00:00,1.16746,1.1678,1.16736,1.16772,2632399997.0
2005-11-17 06:05:00,1.16779,1.16832,1.16765,1.16779,2081300010.0
2005-11-17 06:10:00,1.16785,1.16785,1.16722,1.16726,2687500007.0
2005-11-17 06:15:00,1.16723,1.16723,1.16688,1.16712,2612199997.0
2005-11-17 06:20:00,1.1672,1.16744,1.16708,1.16717,2564299996.0
2005-11-17 06:25:00,1.16719,1.16728,1.16707,1.1672,2925399993.0
2005-11-17 06:30:00,1.16717,1.16745,1.16711,1.16745,1647100006.0
2005-11-17 06:35:00,1.16738,1.16761,1.16715,1.16742,3084899990.0
2005-11-17 06:40:00,1.16727,1.16766,1.16727,1.16763,1698600002.0
2005-11-17 06:45:00,1.16762,1.16762,1.16706,1.16711,2394199989.0
2005-11-17 06:50:00,1.16698,1.16703,1.16637,1.16703,2236399987.0
2005-11-17 06:55:00,1.16701,1.16744,1.16687,1.16736,2665699992.0
2005-11-17 07:00:00,1.16737,1.16744,1.16715,1.16733,1596300007.0
2005-11-17 07:05:00,1.16724,1.16737,1.16711,1.16711,1801500018.0
2005-11-17 07:10:00,1.16705,1.16717,1.16691,1.16691,3000900005.0
2005-11-17 07:15:00,1.1669,1.16713,1.16688,1.16688,1480600003.0
2005-11-17 07:20:00,1.16691,1.16705,1.16665,1.16685,2576400009.0
2005-11-17 07:25:00,1.16693,1.16744,1.1669,1.16741,1683500019.0
2005-11-17 07:30:00,1.16741,1.16741,1.16706,1.16715,2458500010.0
2005-11-17 07:35:00,1.16723,1.16735,1.16714,1.16735,2439500007.0
2005-11-17 07:40:00,1.16728,1.16735,1.16716,1.16735,2104200007.0
2005-11-17 07:45:00,1.16725,1.16748,1.16723,1.16725,2650400027.0
2005-11-17 07:50:00,1.16724,1.16734,1.16697,1.1672,1967800001.0
2005-11-17 07:55:00,1.16728,1.1674,1.16697,1.16709,2034500002.0
2005-11-17 08:00:00,1.16706,1.16737,1.16706,1.16714,2153800021.0
2005-11-17 08:05:00,1.1671,1.16745,1.16705,1.16741,2620400011.0
2005-11-17 08:10:00,1.16734,1.16745,1.16712,1.16725,2537100025.0
2005-11-17 08:15:00,1.1672,1.16728,1.16703,1.16715,2535799997.0
2005-11-17 08:20:00,1.1672,1.16725,1.16703,1.16724,2366300003.0
2005-11-17 08:25:00,1.16725,1.16728,1.16704,1.16725,1864800010.0
2005-11-17 08:30:00,1.16726,1.16754,1.16725,1.16747,2961499982.0
2005-11-17 08:35:00,1.16745,1.16752,1.16708,1.16716,2496700006.0
2005-11-17 08:40:00,1.16728,1.16733,1.16713,1.16733,2105600015.0
2005-11-17 08:45:00,1.16726,1.16736,1.16716,1.16729,2387300004.0
2005-11-17 08:50:00,1.1673,1.16738,1.16696,1.1671,1941300001.0
2005-11-17 08:55:00,1.16715,1.16737,1.16715,1.16724,1829700009.0
2005-11-17 09:00:00,1.16737,1.16744,1.16719,1.16726,2560799987.0
2005-11-17 09:05:00,1.16736,1.16779,1.16732,1.16763,2310899998.0
2005-11-17 09:10:00,1.1677,1.16825,1.16752,1.16755,2599100002.0
2005-11-17 09:15:00,1.16744,1.16763,1.16727,1.16727,1970499994.0
2005-11-17 09:20:00,1.16736,1.16763,1.16697,1.16704,2422300006.0
2005-11-17 09:25:00,1.16679,1.16695,1.16658,1.16662,2755999990.0
2005-11-17 09:30:00,1.16657,1.16668,1.16597,1.16606,2412300014.0
2005-11-17 09:35:00,1.16617,1.16637,1.16534,1.16537,2302599997.0
2005-11-17 09:40:00,1.16538,1.1655,1.16512,1.16523,2136800011.0
2005-11-17 09:45:00,1.16535,1.16585,1.16531,1.16568,2060800018.0
2005-11-17 09:50:00,1.16588,1.16594,1.16521,1.16544,2176700012.0
2005-11-17 09:55:00,1.16548,1.16555,1.1652,1.16525,2859600005.0
2005-11-17 10:00:00,1.16505,1.16518,1.16448,1.16472,2786900024.0
2005-11-17 10:05:00,1.16469,1.16471,1.16417,1.16455,2697700024.0
2005-11-17 10:10:00,1.16468,1.16555,1.16459,1.16542,2668300026.0
2005-11-17 10:15:00,1.16564,1.16684,1.16564,1.1666,2495199996.0
2005-11-17 10:20:00,1.16642,1.16678,1.16605,1.1661,2963599996.0
2005-11-17 10:25:00,1.16614,1.16686,1.16612,1.16642,1875999997.0
2005-11-17 10:30:00,1.1665,1.16817,1.16638,1.16795,2465600029.0
2005-11-17 10:35:00,1.16796,1.16798,1.1673,1.16755,2294599999.0
2005-11-17 10:40:00,1.16769,1.16775,1.16716,1.16766,2532800004.0
2005-11-17 10:45:00,1.16776,1.16844,1.16749,1.16836,2427900001.0
2005-11-17 10:50:00,1.1685,1.16944,1.16837,1.16894,2679300000.0
2005-11-17 10:55:00,1.16905,1.16909,1.16832,1.1685,2352100001.0
2005-11-17 11:00:00,1.16853,1.16933,1.16839,1.16926,1704200003.0
2005-11-17 11:05:00,1.16916,1.16961,1.16912,1.16932,2621899998.0
2005-11-17 11:10:00,1.16926,1.16932,1.16901,1.16917,1820500007.0
2005-11-17 11:15:00,1.16925,1.17013,1.16919,1.1694,2276100008.0
2005-11-17 11:20:00,1.16926,1.1697,1.16897,1.16897,2828499989.0
2005-11-17 11:25:00,1.16906,1.16978,1.16906,1.16963,2411900019.0
2005-11-17 11:30:00,1.16964,1.16996,1.16828,1.16828,2638100013.0
2005-11-17 11:35:00,1.16821,1.16829,1.16786,1.16817,2917100010.0
2005-11-17 11:40:00,1.16816,1.16855,1.16805,1.16821,2513999983.0
2005-11-17 11:45:00,1.16818,1.16857,1.16818,1.16854,2485599993.0
2005-11-17 11:50:00,1.16848,1.16865,1.16796,1.16799,2618099998.0
2005-11-17 11:55:00,1.16787,1.16814,1.16752,1.16799,2081900025.0
2005-11-17 12:00:00,1.16795,1.16795,1.1675,1.16754,2059700002.0
2005-11-17 12:05:00,1.16767,1.16767,1.16738,1.1675,1930599975.0
2005-11-17 12:10:00,1.16743,1.16762,1.16688,1.16692,2069900008.0
2005-11-17 12:15:00,1.16671,1.1672,1.16669,1.16702,2329299994.0
2005-11-17 12:20:00,1.16704,1.16788,1.16694,1.16786,2119800000.0
2005-11-17 12:25:00,1.16782,1.16807,1.16758,1.16768,2519600013.0
2005-11-17 12:30:00,1.16772,1.16802,1.16747,1.16789,2405399997.0
2005-11-17 12:35:00,1.168,1.16807,1.16734,1.16748,2572500008.0
2005-11-17 12:40:00,1.16736,1.16748,1.16695,1.16696,2197399984.0
2005-11-17 12:45:00,1.16698,1.16721,1.16678,1.16695,1797999996.0
2005-11-17 12:50:00,1.167,1.16733,1.167,1.16733,3268800001.0
2005-11-17 12:55:00,1.16735,1.16759,1.1672,1.1673,2560099984.0
2005-11-17 13:00:00,1.16732,1.16739,1.16711,1.16716,2113900018.0
2005-11-17 13:05:00,1.16718,1.16763,1.16718,1.16752,2349299993.0
2005-11-17 13:10:00,1.16763,1.16786,1.16754,1.16775,1981000001.0
2005-11-17 13:15:00,1.16783,1.16794,1.16761,1.16787,3058100004.0
2005-11-17 13:20:00,1.16781,1.16802,1.16767,1.16793,2546399982.0
2005-11-17 13:25:00,1.1681,1.1683,1.16792,1.16801,2433700008.0
2005-11-17 13:30:00,1.16804,1.1682,1.16782,1.16786,2666700005.0
2005-11-17 13:35:00,1.16771,1.16782,1.16757,1.16767,2327400016.0
2005-11-17 13:40:00,1.1678,1.16844,1.16765,1.16835,2328199990.0
2005-11-17 13:45:00,1.16849,1.16873,1.16844,1.16852,2305400007.0
2005-11-17 13:50:00,1.16863,1.16865,1.1684,1.16847,2243300003.0
2005-11-17 13:55:00,1.16835,1.16843,1.16806,1.16837,2034400014.0
2005-11-17 14:00:00,1.16842,1.1686,1.16817,1.16823,1779600000.0
2005-11-17 14:05:00,1.16831,1.16868,1.16811,1.16868,2769600007.0
2005-11-17 14:10:00,1.16868,1.16881,1.16842,1.16844,2162500004.0
2005-11-17 14:15:00,1.16858,1.16921,1.16854,1.16867,2357400008.0
2005-11-17 14:20:00,1.16852,1.1691,1.16852,1.1686,1936300017.0
2005-11-17 14:25:00,1.16875,1.16878,1.16836,1.16841,3242099989.0
2005-11-17 14:30:00,1.16829,1.16882,1.16813,1.16872,2408000025.0
2005-11-17 14:35:00,1.16863,1.16876,1.16836,1.16876,1874499997.0
2005-11-17 14:40:00,1.16873,1.16933,1.16873,1.16915,3136500014.0
2005-11-17 14:45:00,1.16916,1.16939,1.16893,1.16916,2520200021.0
2005-11-17 14:50:00,1.16901,1.16934,1.16874,1.1693,2694599996.0
2005-11-17 14:55:00,1.16934,1.16934,1.16888,1.16895,2851200003.0
2005-11-17 15:00:00,1.16889,1.16899,1.16809,1.16852,2227400008.0
2005-11-17 15:05:00,1.16857,1.1689,1.16829,1.1688,2448200003.0
2005-11-17 15:10:00,1.16887,1.16907,1.16841,1.16907,2421900019.0
2005-11-17 15:15:00,1.16892,1.16913,1.16877,1.16898,2915500008.0
2005-11-17 15:20:00,1.169,1.16913,1.16875,1.16896,1978600008.0
2005-11-17 15:25:00,1.16878,1.16888,1.16838,1.16845,2888000011.0
2005-11-17 15:30:00,1.16853,1.16932,1.16836,1.16859,2862600000.0
2005-11-17 15:35:00,1.1684,1.16907,1.16836,1.16877,2869400007.0
2005-11-17 15:40:00,1.16862,1.16885,1.16831,1.1688,2693000000.0
2005-11-17 15:45:00,1.16885,1.16913,1.1685,1.16865,2550200016.0
2005-11-17 15:50:00,1.16869,1.16878,1.16853,1.1686,3049600017.0
2005-11-17 15:55:00,1.16864,1.16873,1.16724,1.16745,1933400006.0
2005-11-17 16:00:00,1.1675,1.16754,1.16673,1.16695,2574500018.0
2005-11-17 16:05:00,1.16692,1.16716,1.16651,1.1667,3376099989.0
2005-11-17 16:10:00,1.1667,1.16717,1.16666,1.16702,2348400001.0
2005-11-17 16:15:00,1.16704,1.16744,1.16687,1.1673,2724700013.0
2005-11-17 16:20:00,1.16734,1.16769,1.16722,1.16753,1788000001.0
2005-11-17 16:25:00,1.16746,1.16907,1.16744,1.16907,2591600024.0
2005-11-17 16:30:00,1.16898,1.16993,1.16894,1.16918,2624999987.0
2005-11-17 16:35:00,1.16926,1.16959,1.16879,1.16888,2348100005.0
2005-11-17 16:40:00,1.16898,1.16937,1.16896,1.16919,2403300002.0
2005-11-17 16:45:00,1.16917,1.1694,1.16893,1.1693,2370400016.0
2005-11-17 16:50:00,1.1693,1.17049,1.16917,1.17039,2350800008.0
2005-11-17 16:55:00,1.17075,1.17113,1.17045,1.17045,2415500017.0
2005-11-17 17:00:00,1.17052,1.17189,1.17052,1.1718,1815900001.0
2005-11-17 17:05:00,1.1716,1.17175,1.17115,1.17129,2581099980.0
2005-11-17 17:10:00,1.17141,1.17192,1.1713,1.17188,2758800003.0
2005-11-17 17:15:00,1.17185,1.17195,1.17149,1.17168,2299399998.0
2005-11-17 17:20:00,1.17158,1.17194,1.17129,1.17172,2154300004.0
2005-11-17 17:25:00,1.17159,1.17167,1.17066,1.17123,2935399994.0
2005-11-17 17:30:00,1.17131,1.17137,1.17104,1.17121,2969900015.0
2005-11-17 17:35:00,1.17128,1.17175,1.17116,1.17154,2546700002.0
2005-11-17 17:40:00,1.17143,1.17167,1.17128,1.17142,2018300003.0
2005-11-17 17:45:00,1.17151,1.17244,1.17151,1.17205,2104099988.0
2005-11-17 17:50:00,1.17208,1.17275,1.17187,1.17235,2648300014.0
2005-11-17 17:55:00,1.17237,1.17259,1.17206,1.17255,2059400010.0
2005-11-17 18:00:00,1.17246,1.17254,1.1705,1.1705,4839300020.0
2005-11-17 18:05:00,1.1704,1.1714,1.1703,1.1714,5267000020.0
2005-11-17 18:10:00,1.1716,1.1716,1.1712,1.1716,5267000020.0
2005-11-17 18:15:00,1.1714,1.1719,1.1714,1.1718,5267000020.0
2005-11-17 18:20:00,1.1718,1.1718,1.1716,1.1717,5267000020.0
2005-11-17 18:25:00,1.1716,1.1716,1.1712,1.1712,3160200012.0
2005-11-17 18:30:00,1.1711,1.1712,1.1708,1.1708,5267000020.0
2005-11-17 18:35:00,1.1707,1.1711,1.1707,1.171,5267000020.0
2005-11-17 18:40:00,1.1711,1.1714,1.1711,1.1714,3160200012.0
2005-11-17 18:45:00,1.17095,1.1717,1.17093,1.1716,6947500013.0
2005-11-17 18:50:00,1.17019,1.1716,1.17007,1.1716,7981200019.0
2005-11-17 18:55:00,1.1713,1.1716,1.1712,1.1714,6348600018.0
2005-11-17 19:00:00,1.17164,1.1719,1.17109,1.1719,6431199972.0
2005-11-17 19:05:00,1.172,1.1724,1.1719,1.1724,5515999965.0
2005-11-17 19:10:00,1.1714,1.1726,1.17113,1.17153,6505299984.0
2005-11-17 19:15:00,1.1729,1.1744,1.17172,1.17175,9420999995.0
2005-11-17 19:20:00,1.1745,1.1746,1.17161,1.17178,5922500008.0
2005-11-17 19:25:00,1.17173,1.1748,1.17127,1.1713,7615899965.0
2005-11-17 19:30:00,1.174,1.1754,1.17088,1.1752,8850200004.0
2005-11-17 19:35:00,1.1754,1.1758,1.17088,1.17112,5074599991.0
2005-11-17 19:40:00,1.17114,1.1758,1.17104,1.1715,3782900008.0
2005-11-17 19:45:00,1.17155,1.1757,1.17145,1.17156,7343500003.0
2005-11-17 19:50:00,1.17155,1.17162,1.1714,1.17141,6389700020.0
2005-11-17 19:55:00,1.17144,1.1759,1.17139,1.1758,6089899934.0
2005-11-17 20:00:00,1.1716,1.1757,1.17143,1.1755,5351399992.0
2005-11-17 20:05:00,1.17187,1.1754,1.1718,1.17238,5823599997.0
2005-11-17 20:10:00,1.17236,1.1747,1.17236,1.17287,6101400030.0
2005-11-17 20:15:00,1.1751,1.1751,1.1733,1.17449,5318200011.0
2005-11-17 20:20:00,1.17447,1.17485,1.17418,1.17471,5243699985.0
2005-11-17 20:25:00,1.17481,1.17518,1.1739,1.17435,6306200002.0
2005-11-17 20:30:00,1.1737,1.1744,1.1736,1.1744,7827499935.0
2005-11-17 20:35:00,1.1754,1.17581,1.1736,1.174,8940900017.0
2005-11-17 20:40:00,1.17555,1.17604,1.1739,1.174,6065600022.0
2005-11-17 20:45:00,1.1739,1.17588,1.1739,1.17579,9064800000.0
2005-11-17 20:50:00,1.1744,1.17578,1.1744,1.1751,8662200038.0
2005-11-17 20:55:00,1.175,1.1754,1.175,1.1754,8970999995.0
2005-11-17 21:00:00,1.1752,1.17579,1.1745,1.17577,8970999995.0
2005-11-17 21:05:00,1.1757,1.17575,1.17542,1.1755,5933400024.0
2005-11-17 21:10:00,1.17534,1.17553,1.17468,1.1747,6429600016.0
2005-11-17 21:15:00,1.17515,1.1752,1.1748,1.17496,6031600027.0
2005-11-17 21:20:00,1.1747,1.17523,1.1746,1.1747,6373300017.0
2005-11-17 21:25:00,1.17495,1.17495,1.17415,1.17422,5275400003.0
2005-11-17 21:30:00,1.17415,1.1749,1.17393,1.17447,4265099990.0
2005-11-17 21:35:00,1.17434,1.17451,1.17376,1.17427,4531200000.0
2005-11-17 21:40:00,1.17427,1.17438,1.17405,1.17405,5417199991.0
2005-11-17 21:45:00,1.1752,1.1754,1.17437,1.17442,2338699991.0
2005-11-17 21:50:00,1.1744,1.17525,1.17439,1.17525,5303100018.0
2005-11-17 21:55:00,1.17525,1.17552,1.17511,1.17545,5376500010.0
2005-11-17 22:00:00,1.17543,1.17543,1.17451,1.17464,7050900035.0
2005-11-17 22:05:00,1.17475,1.17487,1.17456,1.17476,5792000026.0
2005-11-17 22:10:00,1.17483,1.17493,1.17461,1.17471,4771999999.0
2005-11-17 22:15:00,1.17467,1.1751,1.17459,1.17503,3244200010.0
2005-11-17 22:20:00,1.17505,1.1755,1.17459,1.1746,7043100019.0
2005-11-17 22:25:00,1.17461,1.17507,1.17461,1.17489,3331800012.0
2005-11-17 22:30:00,1.17485,1.17491,1.17466,1.17472,6135400020.0
2005-11-17 22:35:00,1.17446,1.1748,1.17444,1.17478,5756200023.0
2005-11-17 22:40:00,1.17478,1.1752,1.17462,1.1751,5504700018.0
2005-11-17 22:45:00,1.17519,1.17538,1.17496,1.17526,5156000023.0
2005-11-17 22:50:00,1.17534,1.17545,1.17505,1.17515,3699899995.0
2005-11-17 22:55:00,1.17523,1.17546,1.17491,1.17532,4712299987.0
2005-11-17 23:00:00,1.17519,1.17569,1.17486,1.17547,2616400011.0
2005-11-17 23:05:00,1.1755,1.17563,1.17528,1.17528,2592800020.0
2005-11-17 23:10:00,1.17543,1.17552,1.17529,1.17529,2443800012.0
2005-11-17 23:15:00,1.17541,1.17562,1.17537,1.17554,2402700011.0
2005-11-17 23:20:00,1.17549,1.17559,1.17503,1.17546,2586900038.0
2005-11-17 23:25:00,1.17543,1.1756,1.17531,1.17553,2475000000.0
2005-11-17 23:30:00,1.17548,1.17569,1.17538,1.17562,2185900001.0
2005-11-17 23:35:00,1.17548,1.17571,1.17548,1.17555,2225100007.0
2005-11-17 23:40:00,1.17554,1.1757,1.17544,1.1756,2868599992.0
2005-11-17 23:45:00,1.1755,1.1757,1.17547,1.17559,2178399987.0
2005-11-17 23:50:00,1.17547,1.17555,1.17484,1.17484,2415299996.0
2005-11-17 23:55:00,1.17483,1.175,1.17455,1.17492,2884100021.0
2005-11-18 00:00:00,1.17478,1.17478,1.1741,1.17463,2312400007.0
2005-11-18 00:05:00,1.17428,1.17497,1.17413,1.1749,3057300004.0
2005-11-18 00:10:00,1.17454,1.17483,1.17436,1.17443,2894200016.0
2005-11-18 00:15:00,1.17454,1.17476,1.17418,1.17448,2728700000.0
2005-11-18 00:20:00,1.17432,1.17474,1.17409,1.1741,2539600019.0
2005-11-18 00:25:00,1.17403,1.1745,1.17401,1.17427,3294800006.0
2005-11-18 00:30:00,1.17498,1.175,1.17387,1.17405,2484000012.0
2005-11-18 00:35:00,1.17428,1.17443,1.17397,1.17397,2098700009.0
2005-11-18 00:40:00,1.17407,1.17427,1.17393,1.17427,2219900012.0
2005-11-18 00:45:00,1.17413,1.17425,1.17376,1.17406,2387599997.0
2005-11-18 00:50:00,1.17407,1.17414,1.17392,1.17395,2169100009.0
2005-11-18 00:55:00,1.17405,1.17413,1.17392,1.17406,2145200023.0
2005-11-18 01:00:00,1.17392,1.17422,1.17387,1.1742,2614500001.0
2005-11-18 01:05:00,1.17416,1.17429,1.17396,1.17419,2690100015.0
2005-11-18 01:10:00,1.1742,1.17437,1.17406,1.17424,2540800014.0
2005-11-18 01:15:00,1.17423,1.17423,1.17382,1.17406,2397400007.0
2005-11-18 01:20:00,1.17414,1.17444,1.17396,1.17433,2548200011.0
2005-11-18 01:25:00,1.17432,1.17448,1.17412,1.17446,1803699993.0
2005-11-18 01:30:00,1.17439,1.1746,1.17432,1.17442,3211000032.0
2005-11-18 01:35:00,1.17449,1.17467,1.17441,1.17453,2278700003.0
2005-11-18 01:40:00,1.17469,1.1747,1.17446,1.17465,2377800002.0
2005-11-18 01:45:00,1.17456,1.17463,1.17437,1.17452,2116899996.0
2005-11-18 01:50:00,1.17446,1.17454,1.17428,1.17428,3322400012.0
2005-11-18 01:55:00,1.1743,1.17453,1.17419,1.17451,2243500004.0
2005-11-18 02:00:00,1.17443,1.17457,1.17429,1.17448,3080300011.0
2005-11-18 02:05:00,1.17443,1.17541,1.1744,1.17541,2564900020.0
2005-11-18 02:10:00,1.17538,1.17544,1.17501,1.17517,2610399987.0
2005-11-18 02:15:00,1.1751,1.17513,1.17486,1.17496,2539499990.0
2005-11-18 02:20:00,1.17509,1.17541,1.17491,1.1753,2789500015.0
2005-11-18 02:25:00,1.17521,1.17521,1.17474,1.17496,2429500005.0
2005-11-18 02:30:00,1.17492,1.17502,1.17482,1.17486,2203100018.0
2005-11-18 02:35:00,1.17485,1.17488,1.17447,1.17472,2604100013.0
2005-11-18 02:40:00,1.17472,1.17492,1.17464,1.17483,2095199993.0
2005-11-18 02:45:00,1.1748,1.17494,1.17464,1.17464,2660200013.0
2005-11-18 02:50:00,1.17476,1.17513,1.17465,1.17513,2489100009.0
2005-11-18 02:55:00,1.17518,1.17526,1.17481,1.17493,2035800014.0
2005-11-18 03:00:00,1.1749,1.17515,1.17488,1.175,3259000013.0
2005-11-18 03:05:00,1.17503,1.17515,1.1749,1.17514,2795200015.0
2005-11-18 03:10:00,1.17514,1.17532,1.17503,1.17519,2602900008.0
2005-11-18 03:15:00,1.17523,1.17523,1.17472,1.17477,2696000004.0
2005-11-18 03:20:00,1.17473,1.17509,1.17467,1.17492,2651300010.0
2005-11-18 03:25:00,1.17495,1.17522,1.17484,1.17522,2068800010.0
2005-11-18 03:30:00,1.17516,1.17528,1.17491,1.17506,2852499986.0
2005-11-18 03:35:00,1.17515,1.17525,1.17494,1.17518,2930399987.0
2005-11-18 03:40:00,1.17515,1.17518,1.17496,1.17514,3114900025.0
2005-11-18 03:45:00,1.175,1.17532,1.17452,1.17457,2295400002.0
2005-11-18 03:50:00,1.17458,1.1747,1.17414,1.17435,1967299994.0
2005-11-18 03:55:00,1.17432,1.17454,1.17422,1.17436,2634399996.0
2005-11-18 04:00:00,1.1743,1.17444,1.1742,1.17431,3178500011.0
2005-11-18 04:05:00,1.17449,1.17466,1.17428,1.17463,2099299995.0
2005-11-18 04:10:00,1.17463,1.17463,1.17426,1.17436,2482999988.0
2005-11-18 04:15:00,1.17435,1.17454,1.17419,1.17437,2146300011.0
2005-11-18 04:20:00,1.17448,1.17473,1.17433,1.17443,2872000023.0
2005-11-18 04:25:00,1.17441,1.17448,1.17418,1.1744,2224900020.0
2005-11-18 04:30:00,1.17435,1.17458,1.17431,1.17453,2527500011.0
2005-11-18 04:35:00,1.1745,1.17458,1.17435,1.1745,2307300001.0
2005-11-18 04:40:00,1.17453,1.17465,1.17438,1.17452,2122300017.0
2005-11-18 04:45:00,1.17446,1.17453,1.17414,1.17434,2712200010.0
2005-11-18 04:50:00,1.1743,1.17435,1.17345,1.17359,2988800004.0
2005-11-18 04:55:00,1.1736,1.17373,1.17347,1.17354,3014800005.0
2005-11-18 05:00:00,1.17358,1.17371,1.17322,1.17323,2218100014.0
2005-11-18 05:05:00,1.17313,1.17335,1.17303,1.17321,2145600013.0
2005-11-18 05:10:00,1.17322,1.17345,1.17316,1.17331,2169400018.0
2005-11-18 05:15:00,1.17343,1.17346,1.17318,1.17328,1602200006.0
2005-11-18 05:20:00,1.17335,1.17337,1.1731,1.17333,1911200004.0
2005-11-18 05:25:00,1.17335,1.17338,1.17296,1.17307,2142199997.0
2005-11-18 05:30:00,1.17305,1.17307,1.17193,1.17205,2919200011.0
2005-11-18 05:35:00,1.17212,1.1722,1.17182,1.17209,3156799997.0
2005-11-18 05:40:00,1.17218,1.17224,1.17178,1.17194,2411200013.0
2005-11-18 05:45:00,1.17196,1.17224,1.17179,1.17212,2188000009.0
2005-11-18 05:50:00,1.17212,1.17225,1.17202,1.1721,2274800008.0
2005-11-18 05:55:00,1.17222,1.17244,1.17203,1.17229,2053799997.0
2005-11-18 06:00:00,1.17237,1.17254,1.1719,1.17197,2767800025.0
2005-11-18 06:05:00,1.17198,1.17198,1.17125,1.17153,2467399993.0
2005-11-18 06:10:00,1.17154,1.17157,1.17121,1.17133,2268800004.0
2005-11-18 06:15:00,1.17137,1.1715,1.17124,1.17143,2843300003.0
2005-11-18 06:20:00,1.17138,1.17167,1.17135,1.17163,2848200005.0
2005-11-18 06:25:00,1.17163,1.17173,1.17128,1.17173,2449900005.0
2005-11-18 06:30:00,1.17176,1.17212,1.17176,1.1719,1639900017.0
2005-11-18 06:35:00,1.17175,1.17204,1.17148,1.17193,2274600007.0
2005-11-18 06:40:00,1.17192,1.17206,1.17183,1.17206,1616199987.0
2005-11-18 06:45:00,1.17196,1.17219,1.1718,1.17193,2151499996.0
2005-11-18 06:50:00,1.17198,1.17216,1.17184,1.17202,2956700013.0
2005-11-18 06:55:00,1.17198,1.1722,1.17191,1.17218,2196600025.0
2005-11-18 07:00:00,1.1721,1.17215,1.17188,1.17203,1726700017.0
2005-11-18 07:05:00,1.17203,1.17235,1.17193,1.17233,1527300004.0
2005-11-18 07:10:00,1.17235,1.17238,1.17217,1.17227,1967800006.0
2005-11-18 07:15:00,1.1722,1.17234,1.17205,1.17226,1999800005.0
2005-11-18 07:20:00,1.17222,1.17244,1.17211,1.17234,2736800008.0
2005-11-18 07:25:00,1.17244,1.17253,1.17218,1.17218,2384400002.0
2005-11-18 07:30:00,1.17226,1.17236,1.17194,1.17204,2572199990.0
2005-11-18 07:35:00,1.17205,1.17215,1.17193,1.17215,2244200025.0
2005-11-18 07:40:00,1.17207,1.17243,1.17207,1.17243,2216200007.0
2005-11-18 07:45:00,1.17233,1.17279,1.17227,1.17275,2942200012.0
2005-11-18 07:50:00,1.17268,1.17277,1.17226,1.17226,1730200003.0
2005-11-18 07:55:00,1.17241,1.17253,1.17222,1.17253,1422000022.0
2005-11-18 08:00:00,1.17252,1.17257,1.1722,1.17223,2429900029.0
2005-11-18 08:05:00,1.1724,1.17245,1.17209,1.17215,2194899983.0
2005-11-18 08:10:00,1.17214,1.17228,1.17199,1.17225,2444299996.0
2005-11-18 08:15:00,1.17228,1.17241,1.17216,1.17227,2469700023.0
2005-11-18 08:20:00,1.17235,1.1727,1.17226,1.1727,2942399995.0
2005-11-18 08:25:00,1.17263,1.17273,1.1716,1.17169,1798500019.0
2005-11-18 08:30:00,1.17161,1.17181,1.17138,1.1717,2841400000.0
2005-11-18 08:35:00,1.17167,1.17174,1.17139,1.17167,2116699989.0
2005-11-18 08:40:00,1.17176,1.17209,1.17156,1.17177,2707600013.0
2005-11-18 08:45:00,1.1718,1.17212,1.17164,1.17169,2752500003.0
2005-11-18 08:50:00,1.17185,1.17199,1.17165,1.17168,2352600014.0
2005-11-18 08:55:00,1.17177,1.17184,1.17158,1.17167,2312299994.0
2005-11-18 09:00:00,1.17166,1.17171,1.17111,1.17138,2595700028.0
2005-11-18 09:05:00,1.1714,1.17143,1.17121,1.17136,2134799992.0
2005-11-18 09:10:00,1.17152,1.17211,1.17152,1.17203,2682500006.0
2005-11-18 09:15:00,1.17186,1.1725,1.17176,1.17225,2222200011.0
2005-11-18 09:20:00,1.17221,1.17245,1.17146,1.17156,2462100009.0
2005-11-18 09:25:00,1.17143,1.17157,1.17123,1.17149,2704399990.0
2005-11-18 09:30:00,1.17149,1.17206,1.17133,1.17198,2611100002.0
2005-11-18 09:35:00,1.17205,1.17218,1.17169,1.17193,1881199996.0
2005-11-18 09:40:00,1.17189,1.17197,1.17147,1.1716,2495500002.0
2005-11-18 09:45:00,1.17163,1.17168,1.17115,1.17115,1952000012.0
2005-11-18 09:50:00,1.17124,1.17135,1.17096,1.17112,2768999995.0
2005-11-18 09:55:00,1.17122,1.17132,1.17106,1.1712,2819999999.0
2005-11-18 10:00:00,1.17114,1.17114,1.17036,1.17042,2582600012.0
2005-11-18 10:05:00,1.17032,1.17046,1.17011,1.17034,2149699998.0
2005-11-18 10:10:00,1.17041,1.17069,1.17002,1.1701,2522200012.0
2005-11-18 10:15:00,1.17007,1.17038,1.16989,1.17001,2483300000.0
2005-11-18 10:20:00,1.17,1.17022,1.16917,1.16929,2160700013.0
2005-11-18 10:25:00,1.16907,1.16917,1.1684,1.16861,2160000017.0
2005-11-18 10:30:00,1.16877,1.16934,1.1686,1.16913,2576100005.0
2005-11-18 10:35:00,1.16918,1.1692,1.16768,1.16781,2562499984.0
2005-11-18 10:40:00,1.16788,1.16788,1.16715,1.16747,2754299996.0
2005-11-18 10:45:00,1.16751,1.16817,1.16741,1.16809,2296600003.0
2005-11-18 10:50:00,1.16814,1.1683,1.16788,1.16807,3033899976.0
2005-11-18 10:55:00,1.16804,1.16826,1.16795,1.16805,2782200007.0
2005-11-18 11:00:00,1.16802,1.16856,1.16796,1.16807,2042599988.0
2005-11-18 11:05:00,1.16805,1.1683,1.16759,1.16759,2289099993.0
2005-11-18 11:10:00,1.1675,1.16763,1.16721,1.16746,2306300000.0
2005-11-18 11:15:00,1.16737,1.16774,1.16734,1.16769,2740800001.0
2005-11-18 11:20:00,1.16769,1.16778,1.16651,1.16663,2321799985.0
2005-11-18 11:25:00,1.16674,1.16674,1.1663,1.16664,2119400014.0
2005-11-18 11:30:00,1.16685,1.16728,1.16661,1.16672,3017200005.0
2005-11-18 11:35:00,1.16687,1.16728,1.16683,1.16725,2418699987.0
2005-11-18 11:40:00,1.16722,1.1676,1.16697,1.16741,2909600021.0
2005-11-18 11:45:00,1.16753,1.1676,1.16693,1.16694,2169300007.0
2005-11-18 11:50:00,1.16693,1.16746,1.16693,1.16731,2036300004.0
2005-11-18 11:55:00,1.16738,1.16753,1.16729,1.16736,3014500021.0
2005-11-18 12:00:00,1.16748,1.16761,1.16704,1.16714,1878900010.0
2005-11-18 12:05:00,1.16737,1.16757,1.16717,1.16756,2613300012.0
2005-11-18 12:10:00,1.16767,1.16817,1.16764,1.16779,2708099994.0
2005-11-18 12:15:00,1.16769,1.16787,1.16761,1.16765,2312600010.0
2005-11-18 12:20:00,1.16782,1.16812,1.16763,1.16806,1868100003.0
2005-11-18 12:25:00,1.16807,1.16828,1.16798,1.16806,2825599994.0
2005-11-18 12:30:00,1.16799,1.16807,1.16748,1.16758,2720400012.0
2005-11-18 12:35:00,1.16755,1.16755,1.16711,1.1673,2784500012.0
2005-11-18 12:40:00,1.16736,1.168,1.16733,1.16788,2595600000.0
2005-11-18 12:45:00,1.16802,1.16804,1.16782,1.16798,2442900011.0
2005-11-18 12:50:00,1.16801,1.16807,1.16757,1.16766,3115100006.0
2005-11-18 12:55:00,1.16758,1.16802,1.16751,1.16788,2184500008.0
2005-11-18 13:00:00,1.16788,1.1681,1.16759,1.16804,2546900000.0
2005-11-18 13:05:00,1.16794,1.16856,1.16767,1.1685,2581299998.0
2005-11-18 13:10:00,1.1685,1.16885,1.16846,1.16885,2026599999.0
2005-11-18 13:15:00,1.16885,1.16888,1.16832,1.16845,2741100003.0
2005-11-18 13:20:00,1.16839,1.16866,1.16824,1.16836,2480100007.0
2005-11-18 13:25:00,1.16829,1.16843,1.16812,1.16828,2616500012.0
2005-11-18 13:30:00,1.16839,1.16845,1.16797,1.16808,2043999995.0
2005-11-18 13:35:00,1.16799,1.16808,1.16746,1.16755,2510100012.0
2005-11-18 13:40:00,1.16756,1.16789,1.16737,1.16785,2784599998.0
2005-11-18 13:45:00,1.1678,1.16823,1.16775,1.16811,2183100004.0
2005-11-18 13:50:00,1.16829,1.16835,1.16805,1.1681,2344500019.0
2005-11-18 13:55:00,1.16807,1.16835,1.1678,1.16793,2161300001.0
2005-11-18 14:00:00,1.16797,1.16833,1.16797,1.16824,2452400019.0
2005-11-18 14:05:00,1.16837,1.16848,1.16813,1.16834,2631800003.0
2005-11-18 14:10:00,1.16835,1.16849,1.16827,1.16838,2453799997.0
2005-11-18 14:15:00,1.16842,1.16846,1.16821,1.16835,1995299995.0
2005-11-18 14:20:00,1.16831,1.16848,1.16825,1.16841,2292699989.0
2005-11-18 14:25:00,1.16843,1.16845,1.1681,1.1682,3123100006.0
2005-11-18 14:30:00,1.16829,1.16924,1.16818,1.16924,2775700002.0
2005-11-18 14:35:00,1.16929,1.16954,1.16891,1.16906,2582100000.0
2005-11-18 14:40:00,1.16885,1.16905,1.16863,1.16871,2436600003.0
2005-11-18 14:45:00,1.16862,1.16946,1.16855,1.16924,2426600000.0
2005-11-18 14:50:00,1.16913,1.16926,1.16856,1.16867,2899200001.0
2005-11-18 14:55:00,1.16859,1.16863,1.16831,1.16839,2711700011.0
2005-11-18 15:00:00,1.16833,1.16864,1.16832,1.16857,1851300008.0
2005-11-18 15:05:00,1.16852,1.16859,1.16821,1.16845,2727899988.0
2005-11-18 15:10:00,1.16847,1.1686,1.16752,1.16779,1846399997.0
2005-11-18 15:15:00,1.1678,1.16791,1.16714,1.16732,2596599995.0
2005-11-18 15:20:00,1.16733,1.16765,1.16727,1.16753,2462299985.0
2005-11-18 15:25:00,1.16751,1.16769,1.16742,1.16745,2779999994.0
2005-11-18 15:30:00,1.16758,1.16758,1.16708,1.16731,2341600012.0
2005-11-18 15:35:00,1.16731,1.16756,1.16725,1.16745,2369900009.0
2005-11-18 15:40:00,1.16751,1.16755,1.16668,1.16691,2571300008.0
2005-11-18 15:45:00,1.16688,1.16901,1.16675,1.16893,2404900000.0
2005-11-18 15:50:00,1.16881,1.17201,1.16881,1.17134,2507900021.0
2005-11-18 15:55:00,1.17105,1.17181,1.17061,1.1712,2655500021.0
2005-11-18 16:00:00,1.17117,1.17479,1.17103,1.17453,3018100021.0
2005-11-18 16:05:00,1.17475,1.17505,1.17361,1.17382,3045199998.0
2005-11-18 16:10:00,1.1737,1.17436,1.17333,1.174,2789000007.0
2005-11-18 16:15:00,1.17401,1.17455,1.17371,1.17382,2026799997.0
2005-11-18 16:20:00,1.17375,1.17558,1.17372,1.1752,2273899992.0
2005-11-18 16:25:00,1.17492,1.17643,1.17478,1.17625,2617500011.0
2005-11-18 16:30:00,1.17623,1.17902,1.17621,1.17883,2940699999.0
2005-11-18 16:35:00,1.17888,1.17909,1.17745,1.17754,2568099981.0
2005-11-18 16:40:00,1.17763,1.17786,1.17695,1.17725,2735300001.0
2005-11-18 16:45:00,1.17735,1.17759,1.17648,1.1766,2982399988.0
2005-11-18 16:50:00,1.17652,1.17709,1.1764,1.17709,2209700016.0
2005-11-18 16:55:00,1.17724,1.17781,1.17667,1.17674,2292999997.0
2005-11-18 17:00:00,1.17665,1.17677,1.17432,1.17434,3103800031.0
2005-11-18 17:05:00,1.17446,1.17507,1.17418,1.17429,2184100008.0
2005-11-18 17:10:00,1.17422,1.17422,1.17193,1.17195,2678100004.0
2005-11-18 17:15:00,1.17222,1.17272,1.17064,1.17068,2954499972.0
2005-11-18 17:20:00,1.17022,1.17097,1.16998,1.17075,2306600006.0
2005-11-18 17:25:00,1.17086,1.17161,1.17077,1.17137,3701699981.0
2005-11-18 17:30:00,1.17132,1.17141,1.17068,1.17105,2902700005.0
2005-11-18 17:35:00,1.17097,1.171,1.1702,1.17077,2424399997.0
2005-11-18 17:40:00,1.17077,1.17141,1.1705,1.17083,2055399989.0
2005-11-18 17:45:00,1.17106,1.17111,1.17034,1.17067,2311600010.0
2005-11-18 17:50:00,1.17064,1.17118,1.17064,1.17092,2445100000.0
2005-11-18 17:55:00,1.17085,1.17085,1.17032,1.17045,2115499999.0
2005-11-18 18:00:00,1.17042,1.1752,1.17039,1.1751,8848100051.0
2005-11-18 18:05:00,1.1751,1.1751,1.1747,1.1748,6213600033.0
2005-11-18 18:10:00,1.1747,1.1754,1.1746,1.1749,8284800044.0
2005-11-18 18:15:00,1.175,1.175,1.1744,1.1745,8284800044.0
2005-11-18 18:20:00,1.1746,1.1751,1.1745,1.1748,8284800044.0
2005-11-18 18:25:00,1.1749,1.1749,1.1743,1.1743,8284800044.0
2005-11-18 18:30:00,1.1742,1.1744,1.174,1.1744,10356000055.0
2005-11-18 18:35:00,1.1743,1.1744,1.1739,1.1739,9569400036.0
2005-11-18 18:40:00,1.1737,1.1737,1.1731,1.1732,5138399968.0
2005-11-18 18:45:00,1.17462,1.17525,1.1734,1.1744,7569399999.0
2005-11-18 18:50:00,1.1757,1.17591,1.1745,1.1748,8551699951.0
2005-11-18 18:55:00,1.1749,1.1749,1.1746,1.1749,6842799952.0
2005-11-18 19:00:00,1.1748,1.1749,1.1743,1.1744,8344700009.0
2005-11-18 19:05:00,1.1745,1.1748,1.1744,1.1747,5161000035.0
2005-11-18 19:10:00,1.17468,1.17536,1.17466,1.17489,6797600031.0
2005-11-18 19:15:00,1.1747,1.1754,1.1743,1.17439,7715200016.0
2005-11-18 19:20:00,1.1755,1.1759,1.17455,1.17489,4698700014.0
2005-11-18 19:25:00,1.17476,1.1759,1.1743,1.17434,6963600041.0
2005-11-18 19:30:00,1.1761,1.1767,1.17422,1.1763,9342900059.0
2005-11-18 19:35:00,1.1761,1.1763,1.17416,1.1757,7462100025.0
2005-11-18 19:40:00,1.17395,1.17395,1.17322,1.1733,7333599980.0
2005-11-18 19:45:00,1.17331,1.1765,1.17327,1.17435,7452000034.0
2005-11-18 19:50:00,1.17436,1.17507,1.17433,1.17482,6077500031.0
2005-11-18 19:55:00,1.17488,1.176,1.17487,1.1758,5293800025.0
2005-11-18 20:00:00,1.17477,1.17487,1.17432,1.17437,4062900006.0
2005-11-18 20:05:00,1.17441,1.176,1.17441,1.17476,5470400024.0
2005-11-18 20:10:00,1.17477,1.1759,1.17477,1.17495,6573400001.0
2005-11-18 20:15:00,1.1758,1.1759,1.17497,1.17545,3875900002.0
2005-11-18 20:20:00,1.17543,1.17581,1.17521,1.17545,6508199979.0
2005-11-18 20:25:00,1.17555,1.17635,1.17551,1.1763,5585900010.0
2005-11-18 20:30:00,1.1757,1.1759,1.1757,1.1758,2834599988.0
2005-11-18 20:35:00,1.17642,1.17648,1.1754,1.1755,4794499986.0
2005-11-18 20:40:00,1.17577,1.17604,1.1755,1.1759,5700199987.0
2005-11-18 20:45:00,1.1758,1.1765,1.17579,1.17604,7075199966.0
2005-11-18 20:50:00,1.1764,1.1766,1.17575,1.1763,7230800010.0
2005-11-18 20:55:00,1.176,1.1766,1.1759,1.176,8255999990.0
2005-11-18 21:00:00,1.1761,1.1765,1.17587,1.17602,8255999990.0
2005-11-18 21:05:00,1.17602,1.17613,1.17579,1.17584,5729000033.0
2005-11-18 21:10:00,1.17582,1.1766,1.17572,1.1765,7055700011.0
2005-11-18 21:15:00,1.17584,1.1765,1.17558,1.17575,5979800014.0
2005-11-18 21:20:00,1.1764,1.1767,1.17558,1.1766,9549200042.0
2005-11-18 21:25:00,1.17565,1.17605,1.17555,1.176,5533600017.0
2005-11-18 21:30:00,1.176,1.1767,1.17561,1.17572,4997799978.0
2005-11-18 21:35:00,1.17562,1.17578,1.17557,1.17562,5458700003.0
2005-11-18 21:40:00,1.17563,1.1765,1.17549,1.1765,8905300007.0
2005-11-18 21:45:00,1.17598,1.1768,1.1759,1.17644,3912899994.0
2005-11-18 21:50:00,1.17655,1.17662,1.17611,1.17611,5744800011.0
2005-11-18 21:55:00,1.17617,1.17663,1.17605,1.17615,6096900020.0
2005-11-18 22:00:00,1.1762,1.1768,1.1761,1.17639,6223400018.0
2005-11-18 22:05:00,1.17634,1.17634,1.17597,1.17623,5206000006.0
2005-11-18 22:10:00,1.17621,1.17656,1.17608,1.17652,4608100036.0
2005-11-18 22:15:00,1.17633,1.17656,1.17633,1.17645,3293600023.0
2005-11-18 22:20:00,1.17645,1.177,1.17627,1.17664,7341699988.0
2005-11-18 22:25:00,1.17666,1.17678,1.17647,1.1767,3876900017.0
2005-11-18 22:30:00,1.17676,1.17679,1.17648,1.1765,5520500003.0
2005-11-18 22:35:00,1.17641,1.17663,1.17619,1.1762,5737299961.0
2005-11-18 22:40:00,1.1769,1.1769,1.17625,1.17646,4626499992.0
2005-11-18 22:45:00,1.1765,1.17684,1.17642,1.17668,5502399965.0
2005-11-18 22:50:00,1.1767,1.17679,1.17634,1.17648,3427700003.0
2005-11-18 22:55:00,1.17653,1.17681,1.17643,1.1765,4167099991.0
2005-11-18 23:00:00,1.17613,1.17707,1.17613,1.17694,2814600016.0
2005-11-18 23:05:00,1.17708,1.17715,1.17677,1.17677,2936900021.0
2005-11-18 23:10:00,1.177,1.17702,1.17671,1.17678,2479199994.0
2005-11-18 23:15:00,1.17678,1.17689,1.17644,1.17674,2569399998.0
2005-11-18 23:20:00,1.17669,1.17707,1.17635,1.17696,3106100006.0
2005-11-18 23:25:00,1.17689,1.1771,1.17674,1.17688,2324100000.0
2005-11-18 23:30:00,1.17684,1.17716,1.17684,1.17706,2555899988.0
2005-11-18 23:35:00,1.17696,1.17725,1.17683,1.17694,2318000014.0
2005-11-18 23:40:00,1.17689,1.17693,1.17657,1.17676,2930500014.0
2005-11-18 23:45:00,1.17676,1.17685,1.17663,1.17682,2889400010.0
2005-11-18 23:50:00,1.17683,1.17692,1.17664,1.1768,2219500005.0
2005-11-18 23:55:00,1.17683,1.17725,1.17683,1.17707,2927900017.0
2005-11-21 00:00:00,1.1778,1.1779,1.1776,1.1778,1498800009.0
2005-11-21 00:05:00,1.1776,1.1781,1.1776,1.1778,1998400012.0
2005-11-21 00:10:00,1.1779,1.1781,1.1779,1.1781,1998400012.0
2005-11-21 00:15:00,1.1779,1.1781,1.1776,1.1778,1998400012.0
2005-11-21 00:20:00,1.1776,1.1778,1.1776,1.1778,999200006.0
2005-11-21 00:25:00,1.1778,1.1781,1.1778,1.1781,999200006.0
2005-11-21 00:30:00,1.1779,1.1781,1.1779,1.1779,1498800009.0
2005-11-21 00:35:00,1.1778,1.1778,1.1776,1.1778,999200006.0
2005-11-21 00:40:00,1.1778,1.1778,1.1776,1.1776,1998400012.0
2005-11-21 00:45:00,1.1776,1.1778,1.1775,1.1776,1998400012.0
2005-11-21 00:50:00,1.1775,1.1775,1.1772,1.1773,1498800009.0
2005-11-21 00:55:00,1.1774,1.1775,1.1773,1.1773,499600003.0
2005-11-21 01:00:00,1.1772,1.1774,1.1766,1.1767,2498000015.0
2005-11-21 01:05:00,1.1768,1.1776,1.1767,1.1776,2498000015.0
2005-11-21 01:10:00,1.1776,1.1778,1.1774,1.1775,1998400012.0
2005-11-21 01:15:00,1.1774,1.1774,1.177,1.1771,1998400012.0
2005-11-21 01:20:00,1.1772,1.1772,1.1769,1.1769,1998400012.0
2005-11-21 01:25:00,1.1768,1.1768,1.1765,1.1765,2498000015.0
2005-11-21 01:30:00,1.1766,1.177,1.1766,1.1769,2498000015.0
2005-11-21 01:35:00,1.1768,1.1769,1.1763,1.1764,2498000015.0
2005-11-21 01:40:00,1.1763,1.1765,1.176,1.1764,2498000015.0
2005-11-21 01:45:00,1.1766,1.1766,1.1761,1.1763,2498000015.0
2005-11-21 01:50:00,1.1764,1.1767,1.1764,1.1765,1498800009.0
2005-11-21 01:55:00,1.1769,1.1775,1.1769,1.1773,2498000015.0
2005-11-21 02:00:00,1.17716,1.17738,1.17657,1.17667,2546000021.0
2005-11-21 02:05:00,1.17677,1.1775,1.17669,1.1775,2071900011.0
2005-11-21 02:10:00,1.17757,1.17773,1.17733,1.17746,1867999995.0
2005-11-21 02:15:00,1.17742,1.17759,1.17702,1.17711,2160400011.0
2005-11-21 02:20:00,1.17716,1.17727,1.17699,1.17707,2580200002.0
2005-11-21 02:25:00,1.17696,1.17703,1.1765,1.17655,2470400006.0
2005-11-21 02:30:00,1.17654,1.17703,1.17646,1.17703,2126900000.0
2005-11-21 02:35:00,1.17696,1.17703,1.17637,1.1765,2828699998.0
2005-11-21 02:40:00,1.17642,1.17652,1.17622,1.17642,2075299999.0
2005-11-21 02:45:00,1.17656,1.17663,1.1761,1.17634,2654200004.0
2005-11-21 02:50:00,1.17638,1.17691,1.17626,1.17691,2876600002.0
2005-11-21 02:55:00,1.17703,1.17728,1.1769,1.17725,1645000007.0
2005-11-21 03:00:00,1.17737,1.17753,1.17719,1.17742,2741400000.0
2005-11-21 03:05:00,1.17733,1.17742,1.17703,1.17723,2809600010.0
2005-11-21 03:10:00,1.17722,1.17734,1.17711,1.17726,2414200019.0
2005-11-21 03:15:00,1.17725,1.17725,1.17697,1.17709,2510100015.0
2005-11-21 03:20:00,1.17707,1.17716,1.17692,1.17712,2970799990.0
2005-11-21 03:25:00,1.17712,1.17716,1.17696,1.17713,2640599996.0
2005-11-21 03:30:00,1.17713,1.17732,1.1767,1.17685,2741700014.0
2005-11-21 03:35:00,1.17695,1.17698,1.17671,1.1769,2454800022.0
2005-11-21 03:40:00,1.17686,1.17698,1.17662,1.1767,2776900003.0
2005-11-21 03:45:00,1.17648,1.17671,1.17637,1.17648,1927000000.0
2005-11-21 03:50:00,1.17654,1.17671,1.17643,1.17658,2547700003.0
2005-11-21 03:55:00,1.17653,1.17663,1.17635,1.17648,2825000007.0
2005-11-21 04:00:00,1.17647,1.17692,1.17637,1.17677,2925000005.0
2005-11-21 04:05:00,1.17676,1.17726,1.1765,1.17709,2208899998.0
2005-11-21 04:10:00,1.17712,1.17717,1.17668,1.17685,2564200008.0
2005-11-21 04:15:00,1.17688,1.17698,1.17675,1.17681,2096300003.0
2005-11-21 04:20:00,1.17694,1.17742,1.1769,1.17741,2095600006.0
2005-11-21 04:25:00,1.17742,1.17772,1.17717,1.17747,2130100011.0
2005-11-21 04:30:00,1.17745,1.17747,1.17716,1.17723,2536000012.0
2005-11-21 04:35:00,1.17714,1.17744,1.17707,1.17739,2687900011.0
2005-11-21 04:40:00,1.17733,1.17743,1.1771,1.17718,2294600006.0
2005-11-21 04:45:00,1.17716,1.17728,1.17693,1.17722,2178500008.0
2005-11-21 04:50:00,1.17727,1.17738,1.17705,1.17729,1961500005.0
2005-11-21 04:55:00,1.17726,1.17732,1.17699,1.17714,3205200033.0
2005-11-21 05:00:00,1.17717,1.17738,1.17711,1.17725,1597400008.0
2005-11-21 05:05:00,1.17731,1.17746,1.17719,1.17736,2708600017.0
2005-11-21 05:10:00,1.17738,1.17744,1.17716,1.17732,1878599998.0
2005-11-21 05:15:00,1.17732,1.17763,1.17726,1.17748,1987999998.0
2005-11-21 05:20:00,1.17751,1.17758,1.17741,1.17749,2164599988.0
2005-11-21 05:25:00,1.17755,1.17758,1.1774,1.17752,2012100006.0
2005-11-21 05:30:00,1.17751,1.17765,1.17729,1.17729,2229100005.0
2005-11-21 05:35:00,1.17743,1.17756,1.17735,1.17752,2663399994.0
2005-11-21 05:40:00,1.1775,1.17755,1.17721,1.17732,3159600013.0
2005-11-21 05:45:00,1.17733,1.17746,1.17721,1.17724,2144500012.0
2005-11-21 05:50:00,1.17734,1.17773,1.17734,1.17754,2131599995.0
2005-11-21 05:55:00,1.17753,1.17778,1.17746,1.1776,2461699993.0
2005-11-21 06:00:00,1.17778,1.17782,1.1775,1.1776,2162300002.0
2005-11-21 06:05:00,1.17764,1.17768,1.17749,1.17759,2775099981.0
2005-11-21 06:10:00,1.17771,1.17788,1.17759,1.17759,2020699997.0
2005-11-21 06:15:00,1.17763,1.17775,1.17745,1.17754,2674199990.0
2005-11-21 06:20:00,1.17748,1.17789,1.17728,1.17787,2968599977.0
2005-11-21 06:25:00,1.17783,1.178,1.17764,1.17793,2771499994.0
2005-11-21 06:30:00,1.17792,1.17814,1.17792,1.17801,1644400031.0
2005-11-21 06:35:00,1.17788,1.17788,1.17748,1.17755,2821700004.0
2005-11-21 06:40:00,1.1775,1.1779,1.1775,1.1779,2093200006.0
2005-11-21 06:45:00,1.17782,1.17804,1.17768,1.17788,2181399997.0
2005-11-21 06:50:00,1.1779,1.17803,1.17779,1.17796,2514700005.0
2005-11-21 06:55:00,1.17802,1.17805,1.17766,1.17801,2141700007.0
2005-11-21 07:00:00,1.1779,1.17811,1.17783,1.17802,2512299999.0
2005-11-21 07:05:00,1.17799,1.17815,1.17792,1.17796,2107300004.0
2005-11-21 07:10:00,1.178,1.17807,1.17778,1.1779,2751099994.0
2005-11-21 07:15:00,1.1779,1.17805,1.17774,1.17795,1867499992.0
2005-11-21 07:20:00,1.17797,1.17811,1.17787,1.17808,2468200016.0
2005-11-21 07:25:00,1.17801,1.17807,1.17774,1.17785,2292400013.0
2005-11-21 07:30:00,1.1779,1.17813,1.17772,1.1781,2311300023.0
2005-11-21 07:35:00,1.17801,1.17814,1.17796,1.17805,2253299994.0
2005-11-21 07:40:00,1.17797,1.17805,1.17786,1.17805,2000500000.0
2005-11-21 07:45:00,1.17799,1.17831,1.17796,1.17831,2776800006.0
2005-11-21 07:50:00,1.17821,1.17835,1.17794,1.17794,1645600010.0
2005-11-21 07:55:00,1.17797,1.17804,1.17783,1.17787,1688599998.0
2005-11-21 08:00:00,1.17772,1.17783,1.17755,1.17757,2532000022.0
2005-11-21 08:05:00,1.17769,1.17776,1.17737,1.17743,2712200011.0
2005-11-21 08:10:00,1.17739,1.17739,1.17704,1.17718,2293399998.0
2005-11-21 08:15:00,1.1772,1.1772,1.17658,1.17658,2587100023.0
2005-11-21 08:20:00,1.17678,1.1768,1.17638,1.17667,2900000002.0
2005-11-21 08:25:00,1.17673,1.17743,1.17668,1.17743,1812599999.0
2005-11-21 08:30:00,1.17737,1.17773,1.17734,1.17747,2862999998.0
2005-11-21 08:35:00,1.17753,1.1776,1.17734,1.1775,2593700010.0
2005-11-21 08:40:00,1.1776,1.17768,1.1772,1.17722,2561100011.0
2005-11-21 08:45:00,1.17716,1.17732,1.17693,1.17713,2278500000.0
2005-11-21 08:50:00,1.17717,1.17729,1.17698,1.17718,2269000006.0
2005-11-21 08:55:00,1.17745,1.17774,1.17745,1.17756,2159800001.0
2005-11-21 09:00:00,1.17755,1.17773,1.17729,1.17767,2419900025.0
2005-11-21 09:05:00,1.17764,1.17837,1.17757,1.17835,2862500020.0
2005-11-21 09:10:00,1.1786,1.17863,1.17797,1.17802,2579099990.0
2005-11-21 09:15:00,1.17809,1.17809,1.1773,1.17744,1702499996.0
2005-11-21 09:20:00,1.17737,1.17737,1.17681,1.17719,2888199989.0
2005-11-21 09:25:00,1.1771,1.17722,1.17697,1.1771,3165000020.0
2005-11-21 09:30:00,1.17712,1.17816,1.17695,1.17788,2463299997.0
2005-11-21 09:35:00,1.17788,1.17811,1.17732,1.17737,2157400013.0
2005-11-21 09:40:00,1.17747,1.1777,1.17733,1.17733,2257999983.0
2005-11-21 09:45:00,1.17728,1.17739,1.17678,1.17683,2104699993.0
2005-11-21 09:50:00,1.17675,1.17757,1.17645,1.17757,2251399986.0
2005-11-21 09:55:00,1.1776,1.17779,1.1775,1.17768,3115300000.0
2005-11-21 10:00:00,1.1776,1.17771,1.17742,1.1775,2518100006.0
2005-11-21 10:05:00,1.17755,1.17755,1.17639,1.17697,2300099985.0
2005-11-21 10:10:00,1.17712,1.17834,1.17709,1.17793,1880499998.0
2005-11-21 10:15:00,1.17814,1.17903,1.17814,1.17872,2019599992.0
2005-11-21 10:20:00,1.17877,1.18119,1.17877,1.18099,2707900004.0
2005-11-21 10:25:00,1.1809,1.18179,1.18086,1.18164,2180699999.0
2005-11-21 10:30:00,1.18157,1.18176,1.18072,1.18082,2140600015.0
2005-11-21 10:35:00,1.18098,1.18142,1.18083,1.18108,2368600020.0
2005-11-21 10:40:00,1.18108,1.18119,1.18077,1.18111,2467799988.0
2005-11-21 10:45:00,1.18104,1.18108,1.18056,1.18056,1837699993.0
2005-11-21 10:50:00,1.18041,1.18058,1.18019,1.18027,2748099981.0
2005-11-21 10:55:00,1.18037,1.18067,1.18006,1.18006,2699200005.0
2005-11-21 11:00:00,1.18018,1.18141,1.18004,1.18141,1459499999.0
2005-11-21 11:05:00,1.18143,1.18243,1.18133,1.1823,2205799996.0
2005-11-21 11:10:00,1.18247,1.18268,1.18188,1.18192,2224399993.0
2005-11-21 11:15:00,1.18194,1.18256,1.18177,1.18246,2177299990.0
2005-11-21 11:20:00,1.18256,1.18298,1.18221,1.18273,2919300015.0
2005-11-21 11:25:00,1.18272,1.18285,1.18163,1.18178,2653599996.0
2005-11-21 11:30:00,1.1819,1.18245,1.18182,1.18197,2645399992.0
2005-11-21 11:35:00,1.18207,1.18212,1.18156,1.1816,2495199996.0
2005-11-21 11:40:00,1.18166,1.18214,1.18159,1.1821,2873400015.0
2005-11-21 11:45:00,1.18217,1.18258,1.18206,1.1823,2441300016.0
2005-11-21 11:50:00,1.1823,1.1823,1.18189,1.18197,2752900002.0
2005-11-21 11:55:00,1.18199,1.18209,1.1817,1.18182,2359699997.0
2005-11-21 12:00:00,1.18187,1.18203,1.18174,1.18187,1698600002.0
2005-11-21 12:05:00,1.18197,1.18198,1.18145,1.18146,2360500008.0
2005-11-21 12:10:00,1.18144,1.18166,1.1813,1.18159,2819300007.0
2005-11-21 12:15:00,1.18165,1.18181,1.18154,1.18175,1986900015.0
2005-11-21 12:20:00,1.18164,1.18179,1.18153,1.18165,1416000008.0
2005-11-21 12:25:00,1.18168,1.18181,1.18154,1.18154,1851700016.0
2005-11-21 12:30:00,1.18165,1.18179,1.1814,1.18176,2459099998.0
2005-11-21 12:35:00,1.18174,1.18174,1.18095,1.18114,2938199999.0
2005-11-21 12:40:00,1.18114,1.18138,1.18103,1.18121,2478400002.0
2005-11-21 12:45:00,1.18119,1.1814,1.18114,1.18122,2790000002.0
2005-11-21 12:50:00,1.18118,1.18157,1.18101,1.18157,2085300014.0
2005-11-21 12:55:00,1.18167,1.18286,1.18162,1.18269,2466700006.0
2005-11-21 13:00:00,1.18257,1.18266,1.1819,1.1819,2179300002.0
2005-11-21 13:05:00,1.18199,1.1821,1.18177,1.18194,2263300003.0
2005-11-21 13:10:00,1.18193,1.18262,1.18184,1.1824,2167900017.0
2005-11-21 13:15:00,1.18233,1.1824,1.18187,1.18197,2944800018.0
2005-11-21 13:20:00,1.18185,1.1822,1.18181,1.18214,2515600004.0
2005-11-21 13:25:00,1.18204,1.18212,1.18155,1.18163,2624900017.0
2005-11-21 13:30:00,1.18172,1.18244,1.18172,1.18214,2770100011.0
2005-11-21 13:35:00,1.18213,1.1822,1.18184,1.18207,2746299990.0
2005-11-21 13:40:00,1.18211,1.18217,1.18172,1.18174,2397799992.0
2005-11-21 13:45:00,1.18167,1.18175,1.18134,1.18144,1523200019.0
2005-11-21 13:50:00,1.18139,1.1819,1.18138,1.1819,2393300010.0
2005-11-21 13:55:00,1.18176,1.18176,1.18115,1.18115,2147200002.0
2005-11-21 14:00:00,1.18116,1.18161,1.18116,1.18158,1459400002.0
2005-11-21 14:05:00,1.18152,1.18205,1.18152,1.18162,2816200004.0
2005-11-21 14:10:00,1.1816,1.18173,1.18133,1.18168,2439300020.0
2005-11-21 14:15:00,1.18174,1.18174,1.18125,1.1814,2691100023.0
2005-11-21 14:20:00,1.18135,1.1816,1.1813,1.18144,1820899990.0
2005-11-21 14:25:00,1.18155,1.18174,1.18109,1.18109,3102899981.0
2005-11-21 14:30:00,1.18122,1.18165,1.18107,1.18157,2193800005.0
2005-11-21 14:35:00,1.18151,1.18171,1.18136,1.18167,2472600004.0
2005-11-21 14:40:00,1.18154,1.18176,1.1814,1.18147,2260600003.0
2005-11-21 14:45:00,1.18152,1.18153,1.18084,1.1811,2492700023.0
2005-11-21 14:50:00,1.18121,1.18148,1.18117,1.18119,2617900015.0
2005-11-21 14:55:00,1.18114,1.18134,1.18101,1.18108,2565700016.0
2005-11-21 15:00:00,1.18113,1.18122,1.18067,1.18083,2106599980.0
2005-11-21 15:05:00,1.18083,1.18138,1.18067,1.18127,2506099986.0
2005-11-21 15:10:00,1.18124,1.18124,1.18085,1.181,2049899997.0
2005-11-21 15:15:00,1.18096,1.18119,1.18083,1.18108,2268799998.0
2005-11-21 15:20:00,1.18111,1.1814,1.1806,1.18076,2894700031.0
2005-11-21 15:25:00,1.18074,1.18089,1.18044,1.18086,2775800001.0
2005-11-21 15:30:00,1.18097,1.18158,1.18097,1.18151,2563800023.0
2005-11-21 15:35:00,1.18152,1.18175,1.18142,1.18166,2591099993.0
2005-11-21 15:40:00,1.18168,1.18242,1.18166,1.18233,1719900008.0
2005-11-21 15:45:00,1.18245,1.18258,1.18208,1.18222,2113399992.0
2005-11-21 15:50:00,1.18224,1.18237,1.1821,1.18224,2437900014.0
2005-11-21 15:55:00,1.18224,1.18343,1.18212,1.18301,2177899994.0
2005-11-21 16:00:00,1.18296,1.18299,1.18247,1.18292,2744500008.0
2005-11-21 16:05:00,1.18288,1.18314,1.18261,1.1828,2831300008.0
2005-11-21 16:10:00,1.18291,1.18336,1.18257,1.18335,2388199999.0
2005-11-21 16:15:00,1.18321,1.18321,1.18289,1.18303,2281999990.0
2005-11-21 16:20:00,1.18314,1.18357,1.18115,1.18125,1824300010.0
2005-11-21 16:25:00,1.18132,1.18286,1.18131,1.18242,2326300024.0
2005-11-21 16:30:00,1.1824,1.18281,1.18179,1.1825,2185000005.0
2005-11-21 16:35:00,1.18258,1.18298,1.18245,1.18281,2074600000.0
2005-11-21 16:40:00,1.18273,1.18282,1.18246,1.18249,2593300002.0
2005-11-21 16:45:00,1.18227,1.18227,1.18173,1.18205,2552299996.0
2005-11-21 16:50:00,1.18208,1.1825,1.18195,1.18217,2406900005.0
2005-11-21 16:55:00,1.18222,1.1823,1.1819,1.18217,1703999984.0
2005-11-21 17:00:00,1.18217,1.1831,1.182,1.18293,2568599996.0
2005-11-21 17:05:00,1.18286,1.18312,1.17797,1.1782,1922300016.0
2005-11-21 17:10:00,1.17853,1.17893,1.17484,1.1757,2876900030.0
2005-11-21 17:15:00,1.17592,1.17666,1.17578,1.17652,2256900012.0
2005-11-21 17:20:00,1.17631,1.17772,1.17626,1.17746,2022599991.0
2005-11-21 17:25:00,1.17742,1.17785,1.17728,1.17728,2798000002.0
2005-11-21 17:30:00,1.17721,1.17752,1.17562,1.17562,2538200007.0
2005-11-21 17:35:00,1.17563,1.17604,1.17515,1.17574,2364500004.0
2005-11-21 17:40:00,1.17596,1.17621,1.17519,1.1753,2246000018.0
2005-11-21 17:45:00,1.17545,1.17596,1.17518,1.17518,2595500010.0
2005-11-21 17:50:00,1.17504,1.1757,1.17473,1.17535,2429700013.0
2005-11-21 17:55:00,1.17531,1.17545,1.17363,1.17365,2567000006.0
2005-11-21 18:00:00,1.17362,1.17403,1.1727,1.1735,8903299948.0
2005-11-21 18:05:00,1.1733,1.1736,1.1729,1.1729,8475999948.0
2005-11-21 18:10:00,1.1731,1.1731,1.1724,1.1729,10594999935.0
2005-11-21 18:15:00,1.1731,1.1735,1.1729,1.1735,10594999935.0
2005-11-21 18:20:00,1.1735,1.1739,1.1727,1.1727,10594999935.0
2005-11-21 18:25:00,1.1728,1.1734,1.1726,1.1734,8475999948.0
2005-11-21 18:30:00,1.1735,1.1736,1.1732,1.1733,8475999948.0
2005-11-21 18:35:00,1.1733,1.1735,1.17202,1.1721,6356999961.0
2005-11-21 18:40:00,1.1733,1.1735,1.1732,1.1732,6061500010.0
2005-11-21 18:45:00,1.17227,1.1735,1.1719,1.1733,8165899962.0
2005-11-21 18:50:00,1.17229,1.17343,1.17229,1.17343,10125100010.0
2005-11-21 18:55:00,1.1731,1.1731,1.1726,1.1727,8111200012.0
2005-11-21 19:00:00,1.1726,1.17353,1.1726,1.17344,9476100046.0
2005-11-21 19:05:00,1.1728,1.1732,1.1728,1.1731,4904999970.0
2005-11-21 19:10:00,1.17302,1.1733,1.17249,1.17296,6368199991.0
2005-11-21 19:15:00,1.1729,1.17367,1.1727,1.17356,8630000000.0
2005-11-21 19:20:00,1.1728,1.174,1.1728,1.17288,5033199986.0
2005-11-21 19:25:00,1.17274,1.17352,1.1721,1.17351,7073300020.0
2005-11-21 19:30:00,1.1722,1.1724,1.172,1.172,4782299973.0
2005-11-21 19:35:00,1.1721,1.17347,1.1721,1.1723,6392599979.0
2005-11-21 19:40:00,1.1722,1.17341,1.1722,1.1732,2946199994.0
2005-11-21 19:45:00,1.17327,1.17347,1.1724,1.1725,4639200020.0
2005-11-21 19:50:00,1.17335,1.1734,1.17292,1.17294,6564199999.0
2005-11-21 19:55:00,1.17305,1.17307,1.1726,1.1726,3618700005.0
2005-11-21 20:00:00,1.17273,1.17321,1.1726,1.1727,5417400010.0
2005-11-21 20:05:00,1.17298,1.17323,1.17283,1.1731,5790400032.0
2005-11-21 20:10:00,1.17315,1.17341,1.17283,1.17286,6369100006.0
2005-11-21 20:15:00,1.17284,1.1732,1.1727,1.17286,5515400006.0
2005-11-21 20:20:00,1.17286,1.17306,1.17262,1.17284,6540500010.0
2005-11-21 20:25:00,1.17282,1.17293,1.17194,1.17214,5673999993.0
2005-11-21 20:30:00,1.1731,1.1735,1.1729,1.1733,10153500055.0
2005-11-21 20:35:00,1.17199,1.1736,1.17187,1.1733,8073600025.0
2005-11-21 20:40:00,1.17235,1.1733,1.17217,1.1732,7784600020.0
2005-11-21 20:45:00,1.1732,1.1732,1.17229,1.1727,7335899969.0
2005-11-21 20:50:00,1.1728,1.1728,1.17238,1.1728,6073200000.0
2005-11-21 20:55:00,1.1727,1.1728,1.1724,1.1725,9185500015.0
2005-11-21 21:00:00,1.1727,1.17279,1.1721,1.17273,7348400012.0
2005-11-21 21:05:00,1.17277,1.17427,1.17255,1.17392,5820800006.0
2005-11-21 21:10:00,1.17377,1.17377,1.1721,1.1722,5902000030.0
2005-11-21 21:15:00,1.1731,1.17339,1.172,1.17317,5295499967.0
2005-11-21 21:20:00,1.1718,1.1734,1.1718,1.172,6066699976.0
2005-11-21 21:25:00,1.17332,1.17343,1.17316,1.17322,4807000016.0
2005-11-21 21:30:00,1.1732,1.17349,1.172,1.17334,4806400004.0
2005-11-21 21:35:00,1.1733,1.17359,1.17313,1.17325,4404399998.0
2005-11-21 21:40:00,1.17316,1.17322,1.17294,1.17301,6414799999.0
2005-11-21 21:45:00,1.1722,1.17303,1.172,1.17266,4232299975.0
2005-11-21 21:50:00,1.17272,1.17296,1.17261,1.17282,5890300023.0
2005-11-21 21:55:00,1.17282,1.17283,1.17238,1.17264,6764200029.0
2005-11-21 22:00:00,1.17256,1.17265,1.17185,1.1719,6767700030.0
2005-11-21 22:05:00,1.17182,1.17203,1.17177,1.17191,5411300010.0
2005-11-21 22:10:00,1.17201,1.17239,1.17192,1.17214,4344900027.0
2005-11-21 22:15:00,1.17223,1.17227,1.1719,1.17193,3818999993.0
2005-11-21 22:20:00,1.17184,1.1727,1.17178,1.17188,6929600031.0
2005-11-21 22:25:00,1.17189,1.17214,1.17185,1.17208,3851299998.0
2005-11-21 22:30:00,1.17208,1.17236,1.17196,1.17232,5743799993.0
2005-11-21 22:35:00,1.1722,1.17233,1.17195,1.1722,6508600014.0
2005-11-21 22:40:00,1.17227,1.17237,1.17215,1.17224,3741600021.0
2005-11-21 22:45:00,1.17233,1.17233,1.17201,1.17217,4869700001.0
2005-11-21 22:50:00,1.17213,1.17244,1.17185,1.17229,4413500009.0
2005-11-21 22:55:00,1.17233,1.17249,1.17197,1.17237,5063500011.0
2005-11-21 23:00:00,1.17181,1.17272,1.17181,1.17252,2867500002.0
2005-11-21 23:05:00,1.17267,1.17285,1.17254,1.17272,3101900002.0
2005-11-21 23:10:00,1.17276,1.17283,1.17256,1.17276,2230099985.0
2005-11-21 23:15:00,1.1728,1.17284,1.17258,1.17276,1815200005.0
2005-11-21 23:20:00,1.17281,1.17294,1.17234,1.17269,2780300003.0
2005-11-21 23:25:00,1.17268,1.17295,1.17251,1.17261,2556100000.0
2005-11-21 23:30:00,1.1726,1.17275,1.1723,1.1727,2194000019.0
2005-11-21 23:35:00,1.17259,1.1729,1.17234,1.1724,2442900006.0
2005-11-21 23:40:00,1.17245,1.17267,1.17233,1.17259,2837000019.0
2005-11-21 23:45:00,1.17267,1.1728,1.17245,1.17249,2080199999.0
2005-11-21 23:50:00,1.17258,1.17263,1.17216,1.17216,2677200001.0
2005-11-21 23:55:00,1.17216,1.17239,1.17209,1.17213,2941300021.0
2005-11-22 00:00:00,1.17225,1.17264,1.17188,1.17249,2985599997.0
2005-11-22 00:05:00,1.17236,1.1729,1.1722,1.1728,2853699999.0
2005-11-22 00:10:00,1.17272,1.17301,1.17256,1.17262,2553400002.0
2005-11-22 00:15:00,1.17294,1.17305,1.17225,1.17227,2983299991.0
2005-11-22 00:20:00,1.1718,1.17232,1.17169,1.1721,2842700012.0
2005-11-22 00:25:00,1.17189,1.17235,1.17177,1.17233,2787899998.0
2005-11-22 00:30:00,1.17191,1.17248,1.17175,1.17231,2855499997.0
2005-11-22 00:35:00,1.1724,1.17263,1.17219,1.17257,1909499992.0
2005-11-22 00:40:00,1.17262,1.17279,1.17257,1.1726,1920199993.0
2005-11-22 00:45:00,1.17244,1.17258,1.17234,1.17248,2342200006.0
2005-11-22 00:50:00,1.17252,1.17261,1.17241,1.17253,1301499995.0
2005-11-22 00:55:00,1.1725,1.17265,1.17222,1.17234,1734699976.0
2005-11-22 01:00:00,1.17227,1.17241,1.17217,1.17222,2465200024.0
2005-11-22 01:05:00,1.17221,1.17244,1.1721,1.17235,2603799982.0
2005-11-22 01:10:00,1.17227,1.17243,1.17217,1.17233,2794500007.0
2005-11-22 01:15:00,1.17234,1.17234,1.17196,1.17222,2798899990.0
2005-11-22 01:20:00,1.17224,1.17234,1.17208,1.17227,2138900014.0
2005-11-22 01:25:00,1.17233,1.17244,1.1722,1.17235,2314599999.0
2005-11-22 01:30:00,1.17233,1.17245,1.17222,1.17225,2851200007.0
2005-11-22 01:35:00,1.17232,1.17281,1.17221,1.17279,2098800008.0
2005-11-22 01:40:00,1.17282,1.17293,1.1727,1.17282,2212299993.0
2005-11-22 01:45:00,1.17285,1.17295,1.17273,1.17287,2278799997.0
2005-11-22 01:50:00,1.17293,1.17298,1.17264,1.17267,3073099993.0
2005-11-22 01:55:00,1.17264,1.17302,1.17258,1.17296,2380400005.0
2005-11-22 02:00:00,1.17304,1.17343,1.17299,1.17331,2646200004.0
2005-11-22 02:05:00,1.17335,1.17361,1.17314,1.17337,2366099992.0
2005-11-22 02:10:00,1.17338,1.17349,1.17311,1.17342,2833899988.0
2005-11-22 02:15:00,1.17338,1.17356,1.17327,1.1735,2344100012.0
2005-11-22 02:20:00,1.17353,1.17366,1.17323,1.17362,2751500018.0
2005-11-22 02:25:00,1.17363,1.17363,1.17313,1.17333,2893300001.0
2005-11-22 02:30:00,1.17336,1.17341,1.17292,1.17292,2627500008.0
2005-11-22 02:35:00,1.17296,1.17305,1.17285,1.17297,2319499994.0
2005-11-22 02:40:00,1.17302,1.17308,1.17274,1.17285,2173699997.0
2005-11-22 02:45:00,1.17283,1.17305,1.1726,1.17292,2291200007.0
2005-11-22 02:50:00,1.17296,1.17304,1.17274,1.17297,2184400013.0
2005-11-22 02:55:00,1.17287,1.17335,1.17287,1.1733,2318200018.0
2005-11-22 03:00:00,1.17328,1.17345,1.17322,1.17332,3039200004.0
2005-11-22 03:05:00,1.17334,1.17342,1.17287,1.17299,2636699993.0
2005-11-22 03:10:00,1.173,1.17305,1.17276,1.17293,2626300005.0
2005-11-22 03:15:00,1.17293,1.1731,1.17278,1.17288,2674500005.0
2005-11-22 03:20:00,1.17295,1.17316,1.17278,1.17295,2421600002.0
2005-11-22 03:25:00,1.17302,1.17305,1.17284,1.17305,1615800016.0
2005-11-22 03:30:00,1.17302,1.17308,1.17272,1.17272,2726100010.0
2005-11-22 03:35:00,1.17293,1.17299,1.17272,1.17286,2809900007.0
2005-11-22 03:40:00,1.17285,1.17308,1.17282,1.17303,3025600015.0
2005-11-22 03:45:00,1.1729,1.17327,1.1729,1.1732,1711600004.0
2005-11-22 03:50:00,1.17328,1.17331,1.17297,1.17323,2727200000.0
2005-11-22 03:55:00,1.17322,1.17334,1.17309,1.17334,2644699997.0
2005-11-22 04:00:00,1.1733,1.17334,1.1729,1.17302,2941100013.0
2005-11-22 04:05:00,1.17302,1.17302,1.17254,1.17257,2660299981.0
2005-11-22 04:10:00,1.17254,1.1728,1.1724,1.17267,2512800001.0
2005-11-22 04:15:00,1.17265,1.17272,1.17242,1.1725,2567900010.0
2005-11-22 04:20:00,1.17257,1.17262,1.17234,1.17236,2408300013.0
2005-11-22 04:25:00,1.17243,1.17264,1.17217,1.17264,2141299998.0
2005-11-22 04:30:00,1.17263,1.17265,1.1724,1.17263,2978300002.0
2005-11-22 04:35:00,1.17265,1.17286,1.17253,1.17276,2801899992.0
2005-11-22 04:40:00,1.17273,1.17277,1.17246,1.17255,2191300003.0
2005-11-22 04:45:00,1.17257,1.17268,1.17243,1.17253,2404100001.0
2005-11-22 04:50:00,1.17255,1.17255,1.17226,1.17245,2413799995.0
2005-11-22 04:55:00,1.17245,1.17265,1.17242,1.17262,2752600003.0
2005-11-22 05:00:00,1.17256,1.17268,1.17229,1.17238,1643400000.0
2005-11-22 05:05:00,1.17245,1.17266,1.17225,1.17245,2900200014.0
2005-11-22 05:10:00,1.17245,1.17248,1.17224,1.17224,2056200003.0
2005-11-22 05:15:00,1.17235,1.1724,1.1722,1.17232,2074399999.0
2005-11-22 05:20:00,1.17237,1.17268,1.17236,1.17255,2657999992.0
2005-11-22 05:25:00,1.17256,1.17273,1.17247,1.17266,1768200001.0
2005-11-22 05:30:00,1.17273,1.17286,1.17221,1.17221,2953899998.0
2005-11-22 05:35:00,1.1724,1.17254,1.17226,1.17252,2825599986.0
2005-11-22 05:40:00,1.17248,1.17248,1.17213,1.17231,2447000015.0
2005-11-22 05:45:00,1.17225,1.17238,1.17211,1.17232,2078700003.0
2005-11-22 05:50:00,1.17232,1.17243,1.17216,1.1723,1749400008.0
2005-11-22 05:55:00,1.17232,1.17239,1.17213,1.1722,2446600004.0
2005-11-22 06:00:00,1.17228,1.17255,1.1722,1.17243,2504399997.0
2005-11-22 06:05:00,1.17248,1.17248,1.17225,1.17231,2602300013.0
2005-11-22 06:10:00,1.17238,1.17243,1.17215,1.17221,2658000001.0
2005-11-22 06:15:00,1.1723,1.17238,1.17217,1.17226,3196100011.0
2005-11-22 06:20:00,1.17218,1.17243,1.17218,1.17235,2622699990.0
2005-11-22 06:25:00,1.1723,1.17244,1.17221,1.17237,2724599997.0
2005-11-22 06:30:00,1.17226,1.17238,1.1722,1.1723,1355299988.0
2005-11-22 06:35:00,1.17235,1.17254,1.17213,1.17245,3118700008.0
2005-11-22 06:40:00,1.17231,1.17268,1.17231,1.17264,2274699992.0
2005-11-22 06:45:00,1.17263,1.17263,1.17234,1.17239,2399099977.0
2005-11-22 06:50:00,1.17247,1.17263,1.17233,1.17255,2605499998.0
2005-11-22 06:55:00,1.17257,1.17276,1.17245,1.17272,2679300010.0
2005-11-22 07:00:00,1.17273,1.17278,1.17251,1.17266,2308699999.0
2005-11-22 07:05:00,1.17262,1.17275,1.17258,1.17265,1922100001.0
2005-11-22 07:10:00,1.17259,1.17267,1.1724,1.1724,2799600012.0
2005-11-22 07:15:00,1.1725,1.17265,1.17233,1.17241,1593099989.0
2005-11-22 07:20:00,1.1724,1.17243,1.1722,1.17243,2545500005.0
2005-11-22 07:25:00,1.17245,1.17248,1.1722,1.17233,2491500004.0
2005-11-22 07:30:00,1.17235,1.17242,1.17218,1.17235,2778700012.0
2005-11-22 07:35:00,1.17226,1.17248,1.17217,1.1724,2152000009.0
2005-11-22 07:40:00,1.17238,1.17245,1.17217,1.17228,2381300005.0
2005-11-22 07:45:00,1.17217,1.17235,1.17213,1.17222,2587200008.0
2005-11-22 07:50:00,1.17222,1.17235,1.17213,1.17223,1788200005.0
2005-11-22 07:55:00,1.17224,1.1723,1.17206,1.17225,1643000013.0
2005-11-22 08:00:00,1.17214,1.17238,1.17207,1.17233,2297199986.0
2005-11-22 08:05:00,1.17236,1.17236,1.17212,1.17216,2237400012.0
2005-11-22 08:10:00,1.17215,1.17255,1.17214,1.17242,2216799993.0
2005-11-22 08:15:00,1.17243,1.17285,1.17241,1.17276,2495400007.0
2005-11-22 08:20:00,1.17283,1.17303,1.1727,1.17295,3286800011.0
2005-11-22 08:25:00,1.17295,1.17303,1.17283,1.1729,1741900011.0
2005-11-22 08:30:00,1.17294,1.17304,1.1728,1.17295,3042600018.0
2005-11-22 08:35:00,1.17295,1.17307,1.1728,1.17305,2542700011.0
2005-11-22 08:40:00,1.17303,1.17307,1.17274,1.17284,2345299999.0
2005-11-22 08:45:00,1.17282,1.17296,1.17267,1.17284,1943900006.0
2005-11-22 08:50:00,1.17286,1.17304,1.17262,1.17298,2657400008.0
2005-11-22 08:55:00,1.1729,1.17327,1.1728,1.17301,2572699999.0
2005-11-22 09:00:00,1.17302,1.17376,1.1729,1.17356,1512599994.0
2005-11-22 09:05:00,1.17363,1.17375,1.17309,1.17319,2067199998.0
2005-11-22 09:10:00,1.17322,1.17333,1.17295,1.1732,2834700008.0
2005-11-22 09:15:00,1.17327,1.1734,1.17314,1.17338,1753099997.0
2005-11-22 09:20:00,1.17326,1.17355,1.17282,1.17343,2443600006.0
2005-11-22 09:25:00,1.17331,1.17351,1.1732,1.17342,2974000014.0
2005-11-22 09:30:00,1.17341,1.17354,1.173,1.17313,2884999988.0
2005-11-22 09:35:00,1.17306,1.17306,1.17254,1.17257,2173199999.0
2005-11-22 09:40:00,1.17254,1.17265,1.17226,1.17239,2060100003.0
2005-11-22 09:45:00,1.17262,1.17298,1.17261,1.17287,1800499997.0
2005-11-22 09:50:00,1.17279,1.17293,1.17269,1.17283,2503000002.0
2005-11-22 09:55:00,1.17289,1.17295,1.17265,1.17275,3021500005.0
2005-11-22 10:00:00,1.17267,1.17335,1.17254,1.17322,2523700002.0
2005-11-22 10:05:00,1.17337,1.17339,1.17277,1.17307,2237200001.0
2005-11-22 10:10:00,1.17313,1.17338,1.17262,1.17262,2442600028.0
2005-11-22 10:15:00,1.1727,1.17318,1.17263,1.17318,2225399994.0
2005-11-22 10:20:00,1.17311,1.1732,1.17281,1.17312,3002900015.0
2005-11-22 10:25:00,1.17303,1.17324,1.17295,1.17309,2362500004.0
2005-11-22 10:30:00,1.17307,1.17344,1.17278,1.17285,2439300016.0
2005-11-22 10:35:00,1.1729,1.17299,1.17238,1.17238,1978500002.0
2005-11-22 10:40:00,1.17211,1.17223,1.17055,1.17064,2452400006.0
2005-11-22 10:45:00,1.17054,1.17102,1.17053,1.17102,2063900016.0
2005-11-22 10:50:00,1.17096,1.17123,1.1707,1.1711,2280600005.0
2005-11-22 10:55:00,1.17132,1.17139,1.17081,1.1709,2483600006.0
2005-11-22 11:00:00,1.1708,1.17132,1.1708,1.17124,1731999996.0
2005-11-22 11:05:00,1.1712,1.17135,1.17053,1.17054,2762799987.0
2005-11-22 11:10:00,1.17052,1.17082,1.17044,1.17063,2459600006.0
2005-11-22 11:15:00,1.17079,1.1708,1.17008,1.17027,1919600002.0
2005-11-22 11:20:00,1.1703,1.17061,1.17022,1.1704,2034000006.0
2005-11-22 11:25:00,1.17039,1.17109,1.17038,1.17109,2364500008.0
2005-11-22 11:30:00,1.17116,1.17116,1.16975,1.17002,2227800000.0
2005-11-22 11:35:00,1.17008,1.17008,1.16874,1.16882,2092100008.0
2005-11-22 11:40:00,1.16881,1.16932,1.16871,1.1692,3377999985.0
2005-11-22 11:45:00,1.16912,1.16917,1.16869,1.16907,2175699999.0
2005-11-22 11:50:00,1.16897,1.1692,1.16887,1.16917,2968600011.0
2005-11-22 11:55:00,1.16916,1.16939,1.1691,1.1693,2365800025.0
2005-11-22 12:00:00,1.16925,1.1699,1.16917,1.16968,2260200005.0
2005-11-22 12:05:00,1.16964,1.17009,1.16906,1.16999,2490899987.0
2005-11-22 12:10:00,1.16993,1.17005,1.1696,1.16987,2389400014.0
2005-11-22 12:15:00,1.1697,1.17076,1.1697,1.17054,2012100002.0
2005-11-22 12:20:00,1.1705,1.1706,1.17035,1.17045,2338300000.0
2005-11-22 12:25:00,1.17032,1.17052,1.17027,1.1704,2297200005.0
2005-11-22 12:30:00,1.17042,1.17053,1.17016,1.17033,2530300014.0
2005-11-22 12:35:00,1.17048,1.17135,1.1704,1.1711,2831900019.0
2005-11-22 12:40:00,1.17106,1.17115,1.17071,1.1708,2091600001.0
2005-11-22 12:45:00,1.17088,1.17108,1.17062,1.17075,2419800005.0
2005-11-22 12:50:00,1.1707,1.17102,1.17059,1.17077,2026399994.0
2005-11-22 12:55:00,1.1708,1.17108,1.17055,1.17105,2071800000.0
2005-11-22 13:00:00,1.1709,1.17153,1.17074,1.17128,2694100018.0
2005-11-22 13:05:00,1.17119,1.17135,1.171,1.17113,2523199983.0
2005-11-22 13:10:00,1.17114,1.17124,1.17084,1.17097,2191200005.0
2005-11-22 13:15:00,1.17098,1.17124,1.17082,1.17085,2578200002.0
2005-11-22 13:20:00,1.17079,1.17079,1.17023,1.17027,2064400002.0
2005-11-22 13:25:00,1.17028,1.1705,1.16993,1.16993,2700800019.0
2005-11-22 13:30:00,1.17003,1.17037,1.16984,1.16985,2592200013.0
2005-11-22 13:35:00,1.16986,1.17015,1.16986,1.17014,2354700019.0
2005-11-22 13:40:00,1.17017,1.17032,1.16956,1.16964,2668500014.0
2005-11-22 13:45:00,1.16966,1.1702,1.16958,1.1701,2074299992.0
2005-11-22 13:50:00,1.17005,1.17005,1.16964,1.16982,1729600010.0
2005-11-22 13:55:00,1.1697,1.16997,1.16961,1.16995,2273799998.0
2005-11-22 14:00:00,1.16979,1.16988,1.16945,1.16969,2013500010.0
2005-11-22 14:05:00,1.16968,1.17027,1.16966,1.16995,2502799998.0
2005-11-22 14:10:00,1.17007,1.17048,1.17007,1.17023,1873500028.0
2005-11-22 14:15:00,1.17032,1.17049,1.16997,1.17012,2775399978.0
2005-11-22 14:20:00,1.16998,1.17015,1.16968,1.16974,2790100031.0
2005-11-22 14:25:00,1.16963,1.16985,1.16942,1.16944,2681799994.0
2005-11-22 14:30:00,1.16951,1.17006,1.16946,1.17005,3257900002.0
2005-11-22 14:35:00,1.17006,1.17025,1.16971,1.17006,2551300012.0
2005-11-22 14:40:00,1.16997,1.17046,1.16997,1.17035,2569699987.0
2005-11-22 14:45:00,1.17033,1.17085,1.17027,1.17078,2159700024.0
2005-11-22 14:50:00,1.17077,1.17077,1.16994,1.16998,3616700003.0
2005-11-22 14:55:00,1.17002,1.17065,1.17,1.17037,2990400022.0
2005-11-22 15:00:00,1.17044,1.17074,1.16989,1.17016,2010900010.0
2005-11-22 15:05:00,1.17029,1.17051,1.17012,1.17038,2767499982.0
2005-11-22 15:10:00,1.17033,1.17051,1.16988,1.17003,2351999988.0
2005-11-22 15:15:00,1.16996,1.17007,1.16967,1.1697,2629699984.0
2005-11-22 15:20:00,1.1695,1.17002,1.16938,1.16994,2160499992.0
2005-11-22 15:25:00,1.17004,1.17038,1.16996,1.17009,2296900006.0
2005-11-22 15:30:00,1.17022,1.17031,1.16982,1.16982,2713900000.0
2005-11-22 15:35:00,1.16972,1.17038,1.16951,1.17034,2655099993.0
2005-11-22 15:40:00,1.17017,1.17017,1.16982,1.16998,2428500001.0
2005-11-22 15:45:00,1.16985,1.17012,1.1697,1.16975,2106400013.0
2005-11-22 15:50:00,1.16989,1.17033,1.16987,1.17,2592999991.0
2005-11-22 15:55:00,1.17004,1.17015,1.16994,1.17007,1668099999.0
2005-11-22 16:00:00,1.16994,1.1701,1.16957,1.16991,2723399996.0
2005-11-22 16:05:00,1.16976,1.17018,1.16975,1.1701,3054600005.0
2005-11-22 16:10:00,1.1702,1.17025,1.16981,1.17005,2720400016.0
2005-11-22 16:15:00,1.17002,1.17013,1.16958,1.16976,2339099986.0
2005-11-22 16:20:00,1.16972,1.17,1.16964,1.16964,1740599997.0
2005-11-22 16:25:00,1.16976,1.17015,1.16972,1.17015,2126000012.0
2005-11-22 16:30:00,1.17027,1.17109,1.17027,1.17086,2638100007.0
2005-11-22 16:35:00,1.1709,1.17095,1.17064,1.17088,1826000002.0
2005-11-22 16:40:00,1.17083,1.17088,1.1703,1.1703,2873699994.0
2005-11-22 16:45:00,1.16965,1.17023,1.16898,1.17005,2447900020.0
2005-11-22 16:50:00,1.17,1.17011,1.16929,1.16935,2112700007.0
2005-11-22 16:55:00,1.16927,1.16974,1.16923,1.16956,2537900016.0
2005-11-22 17:00:00,1.16945,1.1695,1.16901,1.16936,2361800012.0
2005-11-22 17:05:00,1.16943,1.16963,1.16886,1.16886,2242500003.0
2005-11-22 17:10:00,1.16895,1.17185,1.16865,1.17131,1681899991.0
2005-11-22 17:15:00,1.17106,1.17141,1.17021,1.1703,2725000017.0
2005-11-22 17:20:00,1.1701,1.17086,1.16983,1.17011,1862199988.0
2005-11-22 17:25:00,1.17001,1.17069,1.17,1.17042,2722599975.0
2005-11-22 17:30:00,1.17046,1.17076,1.17018,1.17068,2671099984.0
2005-11-22 17:35:00,1.17074,1.17149,1.17073,1.1713,2977599995.0
2005-11-22 17:40:00,1.17114,1.17154,1.17087,1.1715,2701300000.0
2005-11-22 17:45:00,1.17186,1.17324,1.17186,1.17268,2034100002.0
2005-11-22 17:50:00,1.17252,1.17261,1.17176,1.17235,2620100000.0
2005-11-22 17:55:00,1.17239,1.1725,1.17149,1.17149,2437400010.0
2005-11-22 18:00:00,1.17148,1.1752,1.17148,1.1751,7622600035.0
2005-11-22 18:05:00,1.1752,1.1754,1.1739,1.1742,9047000045.0
2005-11-22 18:10:00,1.174,1.1745,1.1739,1.1743,7237600036.0
2005-11-22 18:15:00,1.1743,1.1744,1.1739,1.174,9047000045.0
2005-11-22 18:20:00,1.1742,1.1742,1.1736,1.1737,9047000045.0
2005-11-22 18:25:00,1.1739,1.1739,1.1736,1.1736,7237600036.0
2005-11-22 18:30:00,1.1736,1.1747,1.1736,1.1742,9047000045.0
2005-11-22 18:35:00,1.1743,1.1749,1.17214,1.1749,9355800037.0
2005-11-22 18:40:00,1.1748,1.1749,1.17166,1.1736,9429700016.0
2005-11-22 18:45:00,1.17215,1.1739,1.17214,1.1737,6804900045.0
2005-11-22 18:50:00,1.17216,1.174,1.17204,1.1739,7442600019.0
2005-11-22 18:55:00,1.174,1.1743,1.1735,1.1735,7256000010.0
2005-11-22 19:00:00,1.1734,1.17472,1.1731,1.17453,6346100014.0
2005-11-22 19:05:00,1.1734,1.1736,1.1733,1.1736,4402399960.0
2005-11-22 19:10:00,1.17435,1.17454,1.1737,1.17449,6377800002.0
2005-11-22 19:15:00,1.1735,1.17438,1.1733,1.17418,9421799937.0
2005-11-22 19:20:00,1.1735,1.17398,1.1731,1.17393,5141800009.0
2005-11-22 19:25:00,1.1739,1.17402,1.1727,1.17378,6813300010.0
2005-11-22 19:30:00,1.1728,1.17467,1.1725,1.1726,6772000030.0
2005-11-22 19:35:00,1.1725,1.17488,1.1725,1.1732,7376400037.0
2005-11-22 19:40:00,1.17491,1.17492,1.1735,1.17364,6366199996.0
2005-11-22 19:45:00,1.17368,1.17403,1.17364,1.17383,5572999996.0
2005-11-22 19:50:00,1.17391,1.17428,1.17383,1.17409,5974499982.0
2005-11-22 19:55:00,1.1741,1.1742,1.1739,1.1739,7071500007.0
2005-11-22 20:00:00,1.17345,1.1766,1.17317,1.1761,5547100000.0
2005-11-22 20:05:00,1.17341,1.1778,1.17335,1.1737,5465000017.0
2005-11-22 20:10:00,1.17377,1.1801,1.17371,1.1738,6268700010.0
2005-11-22 20:15:00,1.1794,1.1795,1.17332,1.17352,7034300017.0
2005-11-22 20:20:00,1.17352,1.1814,1.17317,1.17325,4901799975.0
2005-11-22 20:25:00,1.17335,1.1803,1.17289,1.1801,6143800003.0
2005-11-22 20:30:00,1.1799,1.1805,1.1799,1.18,7229500025.0
2005-11-22 20:35:00,1.17269,1.1807,1.17258,1.1801,8079499998.0
2005-11-22 20:40:00,1.1799,1.1819,1.17359,1.1819,7295200019.0
2005-11-22 20:45:00,1.1817,1.1823,1.17354,1.1815,7183400086.0
2005-11-22 20:50:00,1.1814,1.1818,1.1735,1.1813,7402800050.0
2005-11-22 20:55:00,1.1811,1.1814,1.1801,1.1807,7004000010.0
2005-11-22 21:00:00,1.1808,1.1811,1.17621,1.17639,7004000010.0
2005-11-22 21:05:00,1.17634,1.17793,1.17573,1.17743,5828000044.0
2005-11-22 21:10:00,1.17733,1.1809,1.17688,1.1808,7287100002.0
2005-11-22 21:15:00,1.17949,1.181,1.17822,1.17957,5151299988.0
2005-11-22 21:20:00,1.1806,1.1808,1.1801,1.1807,6566999965.0
2005-11-22 21:25:00,1.1807,1.18091,1.17981,1.18017,5980800007.0
2005-11-22 21:30:00,1.18025,1.1816,1.18011,1.18019,4373400001.0
2005-11-22 21:35:00,1.18017,1.18072,1.1801,1.1803,5088300028.0
2005-11-22 21:40:00,1.18023,1.18107,1.17991,1.1808,7492900052.0
2005-11-22 21:45:00,1.18185,1.18231,1.1809,1.1815,4689300003.0
2005-11-22 21:50:00,1.18158,1.18191,1.18069,1.18125,5814099987.0
2005-11-22 21:55:00,1.18121,1.18144,1.18026,1.18077,5994999993.0
2005-11-22 22:00:00,1.18083,1.18114,1.18018,1.18036,6174100010.0
2005-11-22 22:05:00,1.18029,1.1813,1.18029,1.18101,5192100009.0
2005-11-22 22:10:00,1.18093,1.18117,1.18079,1.18086,4579700019.0
2005-11-22 22:15:00,1.18083,1.18101,1.1803,1.1804,3552800006.0
2005-11-22 22:20:00,1.18052,1.1813,1.18008,1.18063,6744600023.0
2005-11-22 22:25:00,1.18065,1.18172,1.18055,1.18172,3882700024.0
2005-11-22 22:30:00,1.18159,1.18176,1.18134,1.1817,5638100025.0
2005-11-22 22:35:00,1.1814,1.18164,1.18121,1.18124,6469900005.0
2005-11-22 22:40:00,1.1818,1.1818,1.18073,1.18073,4866200009.0
2005-11-22 22:45:00,1.18079,1.1811,1.18073,1.18105,5192700002.0
2005-11-22 22:50:00,1.18105,1.18118,1.18084,1.18105,3667700020.0
2005-11-22 22:55:00,1.1811,1.1811,1.18065,1.18094,5320700014.0
2005-11-22 23:00:00,1.18047,1.18115,1.18047,1.181,2388500005.0
2005-11-22 23:05:00,1.18108,1.18119,1.18092,1.1811,2302399998.0
2005-11-22 23:10:00,1.18115,1.1812,1.18083,1.18083,2278800001.0
2005-11-22 23:15:00,1.18098,1.1811,1.1808,1.18093,2219800006.0
2005-11-22 23:20:00,1.18096,1.18136,1.18083,1.1813,2638200002.0
2005-11-22 23:25:00,1.18119,1.1815,1.18109,1.18146,2022200000.0
2005-11-22 23:30:00,1.18146,1.1817,1.18134,1.18166,2351700023.0
2005-11-22 23:35:00,1.18163,1.18179,1.18152,1.18162,2603000009.0
2005-11-22 23:40:00,1.18171,1.18177,1.1815,1.18163,3501500011.0
2005-11-22 23:45:00,1.18164,1.18205,1.18161,1.18187,2012699985.0
2005-11-22 23:50:00,1.18168,1.18181,1.18123,1.18124,2000200029.0
2005-11-22 23:55:00,1.18124,1.1816,1.18119,1.18132,2961600002.0
2005-11-23 00:00:00,1.18138,1.18138,1.18066,1.1808,2878500002.0
2005-11-23 00:05:00,1.18078,1.18125,1.18078,1.18104,3084700014.0
2005-11-23 00:10:00,1.181,1.18141,1.18089,1.18118,2696299989.0
2005-11-23 00:15:00,1.18121,1.18174,1.18102,1.18174,2605500000.0
2005-11-23 00:20:00,1.1815,1.18171,1.18081,1.18099,3004599998.0
2005-11-23 00:25:00,1.18109,1.18156,1.18093,1.18146,2453900024.0
2005-11-23 00:30:00,1.18147,1.18152,1.1813,1.18148,2460400010.0
2005-11-23 00:35:00,1.18149,1.18221,1.18126,1.18183,2288200008.0
2005-11-23 00:40:00,1.18182,1.1819,1.18152,1.18185,2694100023.0
2005-11-23 00:45:00,1.18181,1.18199,1.18161,1.18184,2312200021.0
2005-11-23 00:50:00,1.18183,1.18187,1.18163,1.18175,2095499983.0
2005-11-23 00:55:00,1.1818,1.1819,1.18162,1.18188,2138800019.0
2005-11-23 01:00:00,1.18188,1.18192,1.18167,1.1819,2572400022.0
2005-11-23 01:05:00,1.18184,1.18208,1.18179,1.18182,3187300018.0
2005-11-23 01:10:00,1.18178,1.18183,1.18141,1.18146,2178699994.0
2005-11-23 01:15:00,1.18142,1.18168,1.18135,1.18157,2410099982.0
2005-11-23 01:20:00,1.1816,1.18167,1.18132,1.18142,2674400002.0
2005-11-23 01:25:00,1.1815,1.18199,1.18131,1.18185,2061900000.0
2005-11-23 01:30:00,1.18167,1.18182,1.18135,1.18156,2687999996.0
2005-11-23 01:35:00,1.18172,1.18174,1.18135,1.1815,2533700002.0
2005-11-23 01:40:00,1.18153,1.18167,1.18132,1.18146,3002600019.0
2005-11-23 01:45:00,1.18141,1.18151,1.18094,1.18114,2515799987.0
2005-11-23 01:50:00,1.18113,1.18134,1.181,1.18115,2879699986.0
2005-11-23 01:55:00,1.18104,1.18118,1.181,1.18108,1940800009.0
2005-11-23 02:00:00,1.18112,1.18119,1.18081,1.18103,2723099994.0
2005-11-23 02:05:00,1.1809,1.18105,1.18071,1.18089,2900899999.0
2005-11-23 02:10:00,1.18091,1.18103,1.18072,1.18087,2340800006.0
2005-11-23 02:15:00,1.18082,1.181,1.18072,1.18088,2727099992.0
2005-11-23 02:20:00,1.18074,1.18081,1.17958,1.17988,2601900010.0
2005-11-23 02:25:00,1.17978,1.18,1.17952,1.1796,2185600011.0
2005-11-23 02:30:00,1.17955,1.17963,1.17871,1.17895,2288699995.0
2005-11-23 02:35:00,1.17896,1.17903,1.17869,1.17886,2657300001.0
2005-11-23 02:40:00,1.17872,1.17881,1.17829,1.17848,2410500010.0
2005-11-23 02:45:00,1.17863,1.1791,1.17851,1.17895,2765200007.0
2005-11-23 02:50:00,1.17905,1.1794,1.17901,1.17916,2883400003.0
2005-11-23 02:55:00,1.17915,1.17923,1.17904,1.17912,1981100000.0
2005-11-23 03:00:00,1.17915,1.17922,1.17881,1.17895,2599499997.0
2005-11-23 03:05:00,1.17894,1.17912,1.17883,1.17907,3161000002.0
2005-11-23 03:10:00,1.17909,1.17932,1.17897,1.17925,2306600013.0
2005-11-23 03:15:00,1.17913,1.17921,1.17882,1.17892,2519900030.0
2005-11-23 03:20:00,1.17892,1.17922,1.1788,1.17905,2420900018.0
2005-11-23 03:25:00,1.1792,1.17952,1.17911,1.17939,2322199980.0
2005-11-23 03:30:00,1.17939,1.17993,1.17938,1.17965,2733900006.0
2005-11-23 03:35:00,1.17978,1.18022,1.17959,1.17978,3049700008.0
2005-11-23 03:40:00,1.17974,1.18001,1.1796,1.17994,2831799996.0
2005-11-23 03:45:00,1.1799,1.18023,1.1798,1.18023,1762599991.0
2005-11-23 03:50:00,1.18023,1.18033,1.18008,1.1802,2963500000.0
2005-11-23 03:55:00,1.18014,1.18025,1.17985,1.17997,2615500002.0
2005-11-23 04:00:00,1.17982,1.18023,1.17982,1.18014,3245500028.0
2005-11-23 04:05:00,1.1801,1.18044,1.17991,1.18005,2366899999.0
2005-11-23 04:10:00,1.18002,1.18002,1.17958,1.1798,2422499994.0
2005-11-23 04:15:00,1.17972,1.17999,1.17957,1.17971,2171100008.0
2005-11-23 04:20:00,1.17984,1.18004,1.17963,1.17972,2264799998.0
2005-11-23 04:25:00,1.17972,1.17985,1.17962,1.17977,1806300006.0
2005-11-23 04:30:00,1.17974,1.17983,1.17947,1.17948,3288800004.0
2005-11-23 04:35:00,1.17944,1.17965,1.17921,1.17952,2594300009.0
2005-11-23 04:40:00,1.17951,1.17978,1.17929,1.1797,2453500001.0
2005-11-23 04:45:00,1.17966,1.17978,1.17953,1.1797,2531200005.0
2005-11-23 04:50:00,1.17974,1.17974,1.17943,1.17957,2429799997.0
2005-11-23 04:55:00,1.17954,1.17967,1.17936,1.17936,2603800003.0
2005-11-23 05:00:00,1.17938,1.17981,1.17938,1.17957,1705599999.0
2005-11-23 05:05:00,1.1796,1.17971,1.17944,1.17965,3044600012.0
2005-11-23 05:10:00,1.17965,1.17968,1.17946,1.17948,2058200014.0
2005-11-23 05:15:00,1.17958,1.17975,1.1795,1.17966,2233200013.0
2005-11-23 05:20:00,1.17971,1.17979,1.17952,1.17959,2140200008.0
2005-11-23 05:25:00,1.17964,1.17965,1.17939,1.1795,2563199990.0
2005-11-23 05:30:00,1.17956,1.17989,1.17951,1.17965,3391800000.0
2005-11-23 05:35:00,1.17969,1.18034,1.17948,1.1801,2182699997.0
2005-11-23 05:40:00,1.18018,1.18025,1.17986,1.1801,2579199986.0
2005-11-23 05:45:00,1.18024,1.18028,1.17997,1.18025,2109200004.0
2005-11-23 05:50:00,1.18022,1.18045,1.18005,1.18028,2399000015.0
2005-11-23 05:55:00,1.18032,1.18063,1.18016,1.18022,2415000023.0
2005-11-23 06:00:00,1.1804,1.18066,1.18027,1.18048,2830100009.0
2005-11-23 06:05:00,1.18058,1.18092,1.18047,1.18067,2040800008.0
2005-11-23 06:10:00,1.18068,1.18086,1.18058,1.1807,1909000001.0
2005-11-23 06:15:00,1.18077,1.18088,1.18061,1.18069,2756000004.0
2005-11-23 06:20:00,1.18078,1.18124,1.1806,1.18118,2971099995.0
2005-11-23 06:25:00,1.18104,1.18113,1.18083,1.18106,2383699999.0
2005-11-23 06:30:00,1.18097,1.18107,1.18078,1.18081,1458300009.0
2005-11-23 06:35:00,1.18076,1.18119,1.18072,1.18113,2562899979.0
2005-11-23 06:40:00,1.181,1.18118,1.18097,1.18118,2052400008.0
2005-11-23 06:45:00,1.18113,1.18125,1.18097,1.18109,1995600001.0
2005-11-23 06:50:00,1.18117,1.18127,1.18093,1.18124,2706900016.0
2005-11-23 06:55:00,1.18122,1.18128,1.1809,1.18128,2582300004.0
2005-11-23 07:00:00,1.18116,1.18136,1.18103,1.18113,1884899999.0
2005-11-23 07:05:00,1.18109,1.18121,1.18081,1.18109,1551800007.0
2005-11-23 07:10:00,1.18117,1.18135,1.18113,1.18121,3104299987.0
2005-11-23 07:15:00,1.1812,1.18135,1.18109,1.18132,1980300014.0
2005-11-23 07:20:00,1.18131,1.18133,1.181,1.18112,2360300002.0
2005-11-23 07:25:00,1.18107,1.18143,1.18092,1.18141,2522699992.0
2005-11-23 07:30:00,1.1813,1.18143,1.18116,1.1814,2740200000.0
2005-11-23 07:35:00,1.18134,1.1817,1.18129,1.18168,2515800011.0
2005-11-23 07:40:00,1.1816,1.1817,1.18143,1.18158,2217900005.0
2005-11-23 07:45:00,1.18154,1.1818,1.18151,1.18168,2473600005.0
2005-11-23 07:50:00,1.18174,1.18204,1.18156,1.18204,2206900009.0
2005-11-23 07:55:00,1.18213,1.18233,1.18202,1.18221,2430899992.0
2005-11-23 08:00:00,1.18209,1.18235,1.18179,1.18211,2171900011.0
2005-11-23 08:05:00,1.18225,1.18316,1.18204,1.18299,2323100013.0
2005-11-23 08:10:00,1.183,1.18612,1.1829,1.18564,2724400031.0
2005-11-23 08:15:00,1.1855,1.1855,1.18412,1.18412,2833999993.0
2005-11-23 08:20:00,1.18415,1.18452,1.1838,1.18417,3035800010.0
2005-11-23 08:25:00,1.18423,1.18429,1.18358,1.18383,2931499991.0
2005-11-23 08:30:00,1.18388,1.18419,1.18349,1.18363,2931000021.0
2005-11-23 08:35:00,1.18358,1.18372,1.18293,1.18319,2434600009.0
2005-11-23 08:40:00,1.18323,1.18323,1.18272,1.1829,2446499989.0
2005-11-23 08:45:00,1.18295,1.18377,1.18283,1.18361,2447300001.0
2005-11-23 08:50:00,1.18367,1.18371,1.18319,1.18339,2313400019.0
2005-11-23 08:55:00,1.18333,1.18337,1.18307,1.18318,2560000001.0
2005-11-23 09:00:00,1.18322,1.18379,1.183,1.18362,2278200031.0
2005-11-23 09:05:00,1.18377,1.18413,1.18368,1.18399,2331300015.0
2005-11-23 09:10:00,1.18409,1.18409,1.18347,1.1835,2934999983.0
2005-11-23 09:15:00,1.18343,1.18352,1.18284,1.18301,2257199983.0
2005-11-23 09:20:00,1.18261,1.18276,1.18187,1.1824,2374700000.0
2005-11-23 09:25:00,1.18255,1.1835,1.1825,1.18337,2897600025.0
2005-11-23 09:30:00,1.18331,1.18351,1.18299,1.18307,2747200005.0
2005-11-23 09:35:00,1.1831,1.1832,1.18255,1.18266,2067400016.0
2005-11-23 09:40:00,1.18266,1.18279,1.18196,1.18208,1970100012.0
2005-11-23 09:45:00,1.18225,1.18264,1.18213,1.18248,1821799998.0
2005-11-23 09:50:00,1.18268,1.18308,1.18224,1.18308,2241500008.0
2005-11-23 09:55:00,1.18318,1.18348,1.18304,1.18316,2865699985.0
2005-11-23 10:00:00,1.1831,1.18371,1.18285,1.18361,2504600013.0
2005-11-23 10:05:00,1.18361,1.18411,1.18352,1.18375,2564600024.0
2005-11-23 10:10:00,1.18365,1.18365,1.18305,1.18315,2378700014.0
2005-11-23 10:15:00,1.18317,1.18335,1.18305,1.18335,2546099992.0
2005-11-23 10:20:00,1.18334,1.18355,1.18312,1.18324,2545400021.0
2005-11-23 10:25:00,1.1833,1.18408,1.18262,1.18283,2072800015.0
2005-11-23 10:30:00,1.18292,1.18301,1.18242,1.18255,2250099987.0
2005-11-23 10:35:00,1.18264,1.18271,1.18181,1.18244,2535500006.0
2005-11-23 10:40:00,1.18249,1.18249,1.18186,1.18208,2922000002.0
2005-11-23 10:45:00,1.18205,1.1822,1.18168,1.18185,2132900012.0
2005-11-23 10:50:00,1.18183,1.18228,1.18095,1.18095,2611800003.0
2005-11-23 10:55:00,1.18091,1.18154,1.18083,1.18142,2714100019.0
2005-11-23 11:00:00,1.18135,1.18143,1.18102,1.18119,2521500012.0
2005-11-23 11:05:00,1.181,1.18111,1.18027,1.18027,2137800011.0
2005-11-23 11:10:00,1.17998,1.18066,1.17998,1.18065,2106699994.0
2005-11-23 11:15:00,1.18035,1.18046,1.17978,1.18006,1623700012.0
2005-11-23 11:20:00,1.18002,1.18021,1.17963,1.1798,2882700022.0
2005-11-23 11:25:00,1.17994,1.18003,1.17945,1.17958,2933599977.0
2005-11-23 11:30:00,1.17956,1.1797,1.17885,1.1792,2894300002.0
2005-11-23 11:35:00,1.17926,1.17935,1.17907,1.17933,2601999994.0
2005-11-23 11:40:00,1.17924,1.17982,1.17918,1.17972,2102100008.0
2005-11-23 11:45:00,1.17961,1.17983,1.17909,1.17911,2086599999.0
2005-11-23 11:50:00,1.17909,1.17963,1.17909,1.17941,2654300008.0
2005-11-23 11:55:00,1.1794,1.17954,1.17936,1.17953,2524299991.0
2005-11-23 12:00:00,1.17922,1.17938,1.17865,1.179,2171399997.0
2005-11-23 12:05:00,1.17893,1.17917,1.17873,1.17913,2526399998.0
2005-11-23 12:10:00,1.17903,1.17955,1.17897,1.1795,2765500036.0
2005-11-23 12:15:00,1.1795,1.17965,1.17938,1.17949,2040900014.0
2005-11-23 12:20:00,1.17956,1.17985,1.17946,1.1797,1907499998.0
2005-11-23 12:25:00,1.17981,1.18066,1.17981,1.18026,3025799997.0
2005-11-23 12:30:00,1.18034,1.18056,1.1803,1.18033,2641600001.0
2005-11-23 12:35:00,1.18049,1.18051,1.18008,1.18031,2486500001.0
2005-11-23 12:40:00,1.18031,1.18032,1.18011,1.18011,2527800010.0
2005-11-23 12:45:00,1.18018,1.18033,1.18008,1.18024,2244800004.0
2005-11-23 12:50:00,1.18042,1.18084,1.18027,1.1808,2425500004.0
2005-11-23 12:55:00,1.18061,1.1807,1.18021,1.18028,2252499999.0
2005-11-23 13:00:00,1.18014,1.18025,1.17911,1.17954,2772600010.0
2005-11-23 13:05:00,1.17948,1.17962,1.17897,1.17905,2802799993.0
2005-11-23 13:10:00,1.17908,1.17924,1.17703,1.17743,1995800003.0
2005-11-23 13:15:00,1.1775,1.17784,1.17724,1.17743,3082000011.0
2005-11-23 13:20:00,1.17726,1.17739,1.17635,1.17646,2451400010.0
2005-11-23 13:25:00,1.17637,1.17678,1.17634,1.17634,2674600002.0
2005-11-23 13:30:00,1.17646,1.17695,1.1764,1.17695,2789300004.0
2005-11-23 13:35:00,1.17699,1.17733,1.17677,1.17711,2646199993.0
2005-11-23 13:40:00,1.17703,1.17709,1.17674,1.17687,2476499997.0
2005-11-23 13:45:00,1.17689,1.1773,1.17689,1.1771,1833800007.0
2005-11-23 13:50:00,1.17718,1.17731,1.17683,1.17697,2041200019.0
2005-11-23 13:55:00,1.17708,1.17711,1.17669,1.17678,2439499998.0
2005-11-23 14:00:00,1.1768,1.17765,1.1768,1.17753,1875400001.0
2005-11-23 14:05:00,1.1776,1.17803,1.1776,1.17802,2497500009.0
2005-11-23 14:10:00,1.17803,1.1781,1.17777,1.17777,2073300011.0
2005-11-23 14:15:00,1.17804,1.17877,1.17801,1.17855,2368900001.0
2005-11-23 14:20:00,1.17856,1.17856,1.17823,1.17837,1636300024.0
2005-11-23 14:25:00,1.17834,1.17856,1.17816,1.17824,2745600010.0
2005-11-23 14:30:00,1.17823,1.17823,1.1773,1.17744,2415999996.0
2005-11-23 14:35:00,1.17746,1.17803,1.17714,1.17803,2636900020.0
2005-11-23 14:40:00,1.178,1.17807,1.17725,1.17731,2046200012.0
2005-11-23 14:45:00,1.17735,1.17752,1.17711,1.1773,2436099977.0
2005-11-23 14:50:00,1.17739,1.17783,1.17735,1.17783,2981500014.0
2005-11-23 14:55:00,1.17777,1.17783,1.17756,1.17775,2963399997.0
2005-11-23 15:00:00,1.17774,1.17805,1.17753,1.17754,1397099996.0
2005-11-23 15:05:00,1.17763,1.17789,1.17746,1.17782,2363300012.0
2005-11-23 15:10:00,1.17776,1.17782,1.17742,1.17749,2283900011.0
2005-11-23 15:15:00,1.17747,1.17773,1.1773,1.17759,2353600020.0
2005-11-23 15:20:00,1.17753,1.1781,1.17739,1.17803,2307699993.0
2005-11-23 15:25:00,1.17805,1.17826,1.17776,1.17816,2347300001.0
2005-11-23 15:30:00,1.1784,1.17926,1.17828,1.17917,2481900008.0
2005-11-23 15:35:00,1.17923,1.17957,1.17896,1.17957,2393699998.0
2005-11-23 15:40:00,1.17958,1.17998,1.17934,1.17998,2631999999.0
2005-11-23 15:45:00,1.17987,1.1803,1.17979,1.17979,2211700010.0
2005-11-23 15:50:00,1.17984,1.18042,1.17972,1.17976,2108600006.0
2005-11-23 15:55:00,1.17977,1.17992,1.17956,1.17956,2698900006.0
2005-11-23 16:00:00,1.17954,1.17982,1.17937,1.17978,3212300007.0
2005-11-23 16:05:00,1.17987,1.18059,1.17982,1.18026,2737199992.0
2005-11-23 16:10:00,1.18032,1.18058,1.18019,1.18047,2568800002.0
2005-11-23 16:15:00,1.18052,1.18154,1.18007,1.18117,2603599997.0
2005-11-23 16:20:00,1.1812,1.18129,1.18078,1.18099,2114700003.0
2005-11-23 16:25:00,1.18097,1.18118,1.18054,1.18108,1919200013.0
2005-11-23 16:30:00,1.18099,1.18112,1.18025,1.18028,2535099996.0
2005-11-23 16:35:00,1.18022,1.18045,1.18001,1.18008,1958599999.0
2005-11-23 16:40:00,1.17991,1.17999,1.17945,1.17952,2571600006.0
2005-11-23 16:45:00,1.17943,1.18131,1.17934,1.18101,2812099993.0
2005-11-23 16:50:00,1.1809,1.18113,1.17979,1.18,2548300005.0
2005-11-23 16:55:00,1.17996,1.18026,1.17993,1.18006,2979500027.0
2005-11-23 17:00:00,1.17991,1.18043,1.17822,1.17849,2584900011.0
2005-11-23 17:05:00,1.17835,1.17845,1.17737,1.17775,2612200002.0
2005-11-23 17:10:00,1.17774,1.17821,1.17771,1.17794,2265499994.0
2005-11-23 17:15:00,1.17798,1.17856,1.17778,1.17856,2761800013.0
2005-11-23 17:20:00,1.17852,1.17919,1.17848,1.17863,2396300002.0
2005-11-23 17:25:00,1.1787,1.17907,1.17813,1.17848,3084900026.0
2005-11-23 17:30:00,1.1784,1.17863,1.17808,1.17838,2677799992.0
2005-11-23 17:35:00,1.1785,1.17903,1.17845,1.1785,2744700017.0
2005-11-23 17:40:00,1.17859,1.17903,1.17842,1.17847,2637000005.0
2005-11-23 17:45:00,1.17857,1.17943,1.17856,1.1789,2465500004.0
2005-11-23 17:50:00,1.17891,1.17975,1.17891,1.17926,2777699991.0
2005-11-23 17:55:00,1.17923,1.17923,1.17852,1.17906,2620399991.0
2005-11-23 18:00:00,1.17897,1.1801,1.17892,1.1801,6585000014.0
2005-11-23 18:05:00,1.18,1.1801,1.1799,1.1799,7188500020.0
2005-11-23 18:10:00,1.1799,1.18,1.1796,1.1796,7188500020.0
2005-11-23 18:15:00,1.1799,1.18,1.1796,1.1796,7188500020.0
2005-11-23 18:20:00,1.1797,1.18,1.1797,1.18,7188500020.0
2005-11-23 18:25:00,1.1801,1.1804,1.18,1.18,4313100012.0
2005-11-23 18:30:00,1.1803,1.1812,1.1803,1.181,7188500020.0
2005-11-23 18:35:00,1.1808,1.1811,1.17959,1.1811,6733100014.0
2005-11-23 18:40:00,1.181,1.1811,1.1809,1.181,4911499990.0
2005-11-23 18:45:00,1.17988,1.1809,1.17964,1.1801,7157900000.0
2005-11-23 18:50:00,1.17955,1.1806,1.1792,1.1796,9594800032.0
2005-11-23 18:55:00,1.1795,1.1799,1.1795,1.1799,7779200032.0
2005-11-23 19:00:00,1.18,1.1801,1.1795,1.1796,9043600024.0
2005-11-23 19:05:00,1.1795,1.1801,1.1795,1.1801,5665999985.0
2005-11-23 19:10:00,1.17995,1.1801,1.17965,1.17985,6535000026.0
2005-11-23 19:15:00,1.1799,1.18,1.1795,1.17967,8587000020.0
2005-11-23 19:20:00,1.1797,1.1801,1.1796,1.18003,6500400004.0
2005-11-23 19:25:00,1.18001,1.18016,1.1796,1.18012,6750799990.0
2005-11-23 19:30:00,1.18102,1.18102,1.1796,1.1796,5544000020.0
2005-11-23 19:35:00,1.1797,1.18116,1.1796,1.18104,5588000008.0
2005-11-23 19:40:00,1.1795,1.18107,1.1794,1.18095,8065799987.0
2005-11-23 19:45:00,1.18095,1.181,1.1796,1.18022,7027900006.0
2005-11-23 19:50:00,1.18017,1.18052,1.17928,1.17941,5270600002.0
2005-11-23 19:55:00,1.17956,1.18,1.17947,1.1797,6711600012.0
2005-11-23 20:00:00,1.17998,1.18013,1.17964,1.1799,5084299999.0
2005-11-23 20:05:00,1.1795,1.18039,1.17949,1.1801,5831800005.0
2005-11-23 20:10:00,1.18006,1.18021,1.17987,1.17992,5821500018.0
2005-11-23 20:15:00,1.1805,1.1806,1.1794,1.17972,7126600020.0
2005-11-23 20:20:00,1.17975,1.18009,1.17962,1.17962,5334000003.0
2005-11-23 20:25:00,1.17959,1.1807,1.17945,1.1807,5040800000.0
2005-11-23 20:30:00,1.1806,1.1809,1.17956,1.17956,5601999995.0
2005-11-23 20:35:00,1.17968,1.1807,1.17958,1.1806,7520900000.0
2005-11-23 20:40:00,1.17952,1.1809,1.1794,1.1808,7346400036.0
2005-11-23 20:45:00,1.1807,1.1808,1.17942,1.1797,8758300051.0
2005-11-23 20:50:00,1.1809,1.1811,1.17957,1.1811,7897599998.0
2005-11-23 20:55:00,1.181,1.1811,1.1806,1.1807,8187000000.0
2005-11-23 21:00:00,1.1808,1.181,1.17986,1.17998,6549600000.0
2005-11-23 21:05:00,1.18001,1.18007,1.17981,1.18007,5727400020.0
2005-11-23 21:10:00,1.1799,1.18025,1.1799,1.18013,2754799998.0
2005-11-23 21:15:00,1.18035,1.18058,1.1802,1.1802,5295000003.0
2005-11-23 21:20:00,1.1806,1.1807,1.18035,1.18048,5508899976.0
2005-11-23 21:25:00,1.18023,1.18062,1.1802,1.18062,5513499988.0
2005-11-23 21:30:00,1.18065,1.18093,1.18044,1.18053,3501100015.0
2005-11-23 21:35:00,1.18049,1.18083,1.18039,1.18065,4896299995.0
2005-11-23 21:40:00,1.18072,1.18103,1.18065,1.18072,3856200011.0
2005-11-23 21:45:00,1.18072,1.18084,1.18053,1.18083,3088700007.0
2005-11-23 21:50:00,1.18081,1.18112,1.18077,1.18094,6240299990.0
2005-11-23 21:55:00,1.18102,1.18111,1.18065,1.18083,5913400003.0
2005-11-23 22:00:00,1.18079,1.1816,1.18075,1.18089,6301800025.0
2005-11-23 22:05:00,1.18089,1.18111,1.18079,1.18099,5359900016.0
2005-11-23 22:10:00,1.18094,1.18106,1.1807,1.18076,4304800016.0
2005-11-23 22:15:00,1.18082,1.18093,1.18066,1.1807,3294500017.0
2005-11-23 22:20:00,1.1807,1.1819,1.18054,1.18062,7758300001.0
2005-11-23 22:25:00,1.18072,1.18095,1.18061,1.18078,3965699982.0
2005-11-23 22:30:00,1.18082,1.18105,1.18068,1.181,5304999993.0
2005-11-23 22:35:00,1.18095,1.18108,1.18079,1.18083,5789000025.0
2005-11-23 22:40:00,1.18097,1.18105,1.1808,1.1809,5664800019.0
2005-11-23 22:45:00,1.18097,1.18102,1.18079,1.18085,5584800043.0
2005-11-23 22:50:00,1.18098,1.18112,1.18063,1.18097,4191400008.0
2005-11-23 22:55:00,1.18107,1.18178,1.18078,1.18164,5231500006.0
2005-11-23 23:00:00,1.18118,1.18182,1.18118,1.18132,2517899994.0
2005-11-23 23:05:00,1.18128,1.18148,1.18093,1.18093,2270200001.0
2005-11-23 23:10:00,1.18107,1.18138,1.18096,1.18122,2348400013.0
2005-11-23 23:15:00,1.18136,1.18178,1.18128,1.18166,2133799998.0
2005-11-23 23:20:00,1.18164,1.18192,1.18128,1.18185,2339300000.0
2005-11-23 23:25:00,1.18181,1.18191,1.1816,1.1817,2139300006.0
2005-11-23 23:30:00,1.1817,1.18173,1.1815,1.18159,2498300015.0
2005-11-23 23:35:00,1.18162,1.18182,1.18161,1.18182,2482500019.0
2005-11-23 23:40:00,1.1817,1.18187,1.1816,1.18174,2730199991.0
2005-11-23 23:45:00,1.18173,1.18212,1.18166,1.18202,2176200013.0
2005-11-23 23:50:00,1.18206,1.18226,1.18201,1.18209,1980399998.0
2005-11-23 23:55:00,1.18215,1.18222,1.18194,1.18207,2595000002.0
2005-11-24 00:00:00,1.18207,1.18256,1.18192,1.18225,2689699992.0
2005-11-24 00:05:00,1.1824,1.18245,1.18181,1.18202,2972300013.0
2005-11-24 00:10:00,1.18179,1.18227,1.18166,1.18171,3049200005.0
2005-11-24 00:15:00,1.18173,1.18215,1.18141,1.18175,3111900007.0
2005-11-24 00:20:00,1.1815,1.18219,1.1815,1.18206,2757600005.0
2005-11-24 00:25:00,1.18202,1.18221,1.1816,1.18185,2777599997.0
2005-11-24 00:30:00,1.1816,1.18209,1.18153,1.18186,3036900009.0
2005-11-24 00:35:00,1.1819,1.18218,1.1816,1.18215,2115300008.0
2005-11-24 00:40:00,1.18203,1.18227,1.18148,1.18152,2331999997.0
2005-11-24 00:45:00,1.18147,1.18147,1.18107,1.18127,2526200016.0
2005-11-24 00:50:00,1.18123,1.18123,1.18078,1.18094,2173500017.0
2005-11-24 00:55:00,1.18095,1.18097,1.18067,1.18079,1992500004.0
2005-11-24 01:00:00,1.1806,1.18108,1.18056,1.18094,2113200008.0
2005-11-24 01:05:00,1.18105,1.18108,1.18076,1.1808,2649899993.0
2005-11-24 01:10:00,1.18075,1.18082,1.1804,1.18063,2490400006.0
2005-11-24 01:15:00,1.18059,1.18085,1.18052,1.18065,2643699997.0
2005-11-24 01:20:00,1.18075,1.18082,1.18053,1.18061,2643400017.0
2005-11-24 01:25:00,1.1807,1.18072,1.18052,1.18056,2009500008.0
2005-11-24 01:30:00,1.18066,1.18072,1.1805,1.18052,3265900030.0
2005-11-24 01:35:00,1.18055,1.18063,1.18011,1.1802,1767900006.0
2005-11-24 01:40:00,1.18025,1.18065,1.1802,1.18059,1893700018.0
2005-11-24 01:45:00,1.18065,1.18095,1.1806,1.18082,1985800015.0
2005-11-24 01:50:00,1.18078,1.18103,1.18034,1.18103,3041500003.0
2005-11-24 01:55:00,1.1809,1.18092,1.1805,1.18065,2041199996.0
2005-11-24 02:00:00,1.1806,1.1806,1.18016,1.18026,2908099997.0
2005-11-24 02:05:00,1.18024,1.18078,1.18019,1.18061,2724800001.0
2005-11-24 02:10:00,1.18069,1.18073,1.18049,1.18057,2112500013.0
2005-11-24 02:15:00,1.18042,1.1805,1.18017,1.18017,2445800011.0
2005-11-24 02:20:00,1.18024,1.18037,1.18008,1.18033,2684999990.0
2005-11-24 02:25:00,1.18033,1.18047,1.18015,1.18037,2157099997.0
2005-11-24 02:30:00,1.18037,1.18073,1.18033,1.18065,1958900014.0
2005-11-24 02:35:00,1.18073,1.18133,1.18051,1.18124,2829800008.0
2005-11-24 02:40:00,1.18133,1.18159,1.18133,1.18143,2231200000.0
2005-11-24 02:45:00,1.18143,1.18166,1.18121,1.18153,2887700003.0
2005-11-24 02:50:00,1.18146,1.1817,1.18126,1.18166,2726300006.0
2005-11-24 02:55:00,1.18151,1.18231,1.18151,1.18208,1807700007.0
2005-11-24 03:00:00,1.18208,1.18223,1.18145,1.18166,2851399985.0
2005-11-24 03:05:00,1.18162,1.1817,1.18135,1.18147,2888700004.0
2005-11-24 03:10:00,1.18148,1.18152,1.18084,1.18103,3048700014.0
2005-11-24 03:15:00,1.18107,1.18108,1.18065,1.18086,2275300014.0
2005-11-24 03:20:00,1.18097,1.18118,1.18084,1.18096,2433100002.0
2005-11-24 03:25:00,1.18107,1.18154,1.18103,1.1811,2645099991.0
2005-11-24 03:30:00,1.18113,1.18134,1.18108,1.18123,2885900011.0
2005-11-24 03:35:00,1.18133,1.18133,1.18098,1.18116,2591900016.0
2005-11-24 03:40:00,1.18116,1.18129,1.18093,1.1812,2884800002.0
2005-11-24 03:45:00,1.18112,1.1813,1.18093,1.1812,2739399985.0
2005-11-24 03:50:00,1.18125,1.18133,1.18106,1.18128,2059799995.0
2005-11-24 03:55:00,1.1813,1.18145,1.18114,1.1814,2582699994.0
2005-11-24 04:00:00,1.18135,1.18149,1.18117,1.1813,3415500018.0
2005-11-24 04:05:00,1.18131,1.18131,1.18089,1.18115,2605099992.0
2005-11-24 04:10:00,1.18124,1.18127,1.18101,1.18113,2401300007.0
2005-11-24 04:15:00,1.18118,1.18137,1.181,1.1813,2217700005.0
2005-11-24 04:20:00,1.18128,1.18192,1.18119,1.18136,2250600001.0
2005-11-24 04:25:00,1.18129,1.18163,1.18126,1.18152,3103900002.0
2005-11-24 04:30:00,1.1815,1.18158,1.18138,1.18153,3038999981.0
2005-11-24 04:35:00,1.18151,1.18192,1.18137,1.18155,2300100009.0
2005-11-24 04:40:00,1.18153,1.18175,1.18132,1.18167,2406400019.0
2005-11-24 04:45:00,1.18163,1.18168,1.18139,1.18155,2758500013.0
2005-11-24 04:50:00,1.18164,1.18175,1.18137,1.18161,2718699993.0
2005-11-24 04:55:00,1.18158,1.18171,1.18151,1.18161,2789999993.0
2005-11-24 05:00:00,1.18141,1.18162,1.18131,1.18155,1753099994.0
2005-11-24 05:05:00,1.18155,1.18166,1.18145,1.18153,2671000023.0
2005-11-24 05:10:00,1.1815,1.18165,1.18143,1.1815,1658299999.0
2005-11-24 05:15:00,1.18163,1.18168,1.18146,1.18159,2223099990.0
2005-11-24 05:20:00,1.18161,1.18168,1.18151,1.18165,2041400017.0
2005-11-24 05:25:00,1.18165,1.18168,1.1814,1.18148,2316700007.0
2005-11-24 05:30:00,1.1815,1.18177,1.18144,1.1815,2719900005.0
2005-11-24 05:35:00,1.18168,1.18183,1.18157,1.18168,3033400004.0
2005-11-24 05:40:00,1.18179,1.18186,1.18158,1.1817,2898200003.0
2005-11-24 05:45:00,1.18175,1.18178,1.18158,1.18164,1813000003.0
2005-11-24 05:50:00,1.18175,1.18175,1.1815,1.1816,1494200011.0
2005-11-24 05:55:00,1.18153,1.18165,1.18136,1.18139,1962700000.0
2005-11-24 06:00:00,1.18146,1.18173,1.18135,1.18159,2729900005.0
2005-11-24 06:05:00,1.18166,1.18175,1.18143,1.18158,2304400002.0
2005-11-24 06:10:00,1.18167,1.18191,1.18156,1.18164,3126799985.0
2005-11-24 06:15:00,1.18175,1.18178,1.18144,1.18144,2535800003.0
2005-11-24 06:20:00,1.18134,1.18174,1.18128,1.18174,3075600033.0
2005-11-24 06:25:00,1.18175,1.18177,1.18149,1.18157,2742800011.0
2005-11-24 06:30:00,1.18153,1.18171,1.18142,1.18154,1616699993.0
2005-11-24 06:35:00,1.18155,1.18176,1.1814,1.18161,2531399991.0
2005-11-24 06:40:00,1.1816,1.18173,1.18141,1.18151,2474500011.0
2005-11-24 06:45:00,1.18145,1.18158,1.18133,1.18135,2680600021.0
2005-11-24 06:50:00,1.18131,1.18155,1.18128,1.18155,3189099995.0
2005-11-24 06:55:00,1.18155,1.18163,1.1813,1.18154,1891500001.0
2005-11-24 07:00:00,1.18155,1.18158,1.18133,1.1815,1777100001.0
2005-11-24 07:05:00,1.18142,1.18161,1.18138,1.18138,2215100026.0
2005-11-24 07:10:00,1.18139,1.18148,1.1812,1.1813,3059200014.0
2005-11-24 07:15:00,1.1813,1.18143,1.1812,1.18124,2132599995.0
2005-11-24 07:20:00,1.18133,1.18138,1.18113,1.18125,2028000022.0
2005-11-24 07:25:00,1.18118,1.18128,1.18104,1.18122,2352699989.0
2005-11-24 07:30:00,1.1812,1.18133,1.18106,1.18115,2488400015.0
2005-11-24 07:35:00,1.18124,1.18135,1.18109,1.18133,2736499994.0
2005-11-24 07:40:00,1.18119,1.18136,1.18115,1.18128,2106299999.0
2005-11-24 07:45:00,1.1813,1.18146,1.18124,1.18124,3321099987.0
2005-11-24 07:50:00,1.18124,1.18145,1.18115,1.18122,1994999988.0
2005-11-24 07:55:00,1.1813,1.18133,1.18098,1.18103,1808200004.0
2005-11-24 08:00:00,1.18091,1.18113,1.18083,1.18089,2434200001.0
2005-11-24 08:05:00,1.181,1.18115,1.18088,1.18098,2850799996.0
2005-11-24 08:10:00,1.1809,1.181,1.18048,1.18067,2794200000.0
2005-11-24 08:15:00,1.18073,1.18101,1.18063,1.18074,2379700011.0
2005-11-24 08:20:00,1.18079,1.18111,1.18076,1.18105,2697799993.0
2005-11-24 08:25:00,1.18104,1.18104,1.1805,1.18062,2363800011.0
2005-11-24 08:30:00,1.18068,1.18085,1.18056,1.18058,2638199999.0
2005-11-24 08:35:00,1.18051,1.18051,1.18015,1.18051,2482699997.0
2005-11-24 08:40:00,1.18057,1.18064,1.18043,1.18051,2813000010.0
2005-11-24 08:45:00,1.18057,1.18063,1.1804,1.18045,2368800034.0
2005-11-24 08:50:00,1.18045,1.18048,1.17961,1.18007,2158199978.0
2005-11-24 08:55:00,1.18004,1.18012,1.17939,1.17947,1767199999.0
2005-11-24 09:00:00,1.17954,1.17968,1.17912,1.17957,2164700008.0
2005-11-24 09:05:00,1.1797,1.17977,1.17929,1.1796,1914600015.0
2005-11-24 09:10:00,1.17971,1.17987,1.17954,1.17967,3099499993.0
2005-11-24 09:15:00,1.17954,1.1799,1.17954,1.17985,2648000006.0
2005-11-24 09:20:00,1.17985,1.18055,1.17977,1.18033,2498900016.0
2005-11-24 09:25:00,1.18026,1.18046,1.1801,1.18032,3061699997.0
2005-11-24 09:30:00,1.18032,1.18032,1.17988,1.17996,2239399993.0
2005-11-24 09:35:00,1.17997,1.1806,1.17981,1.18051,1839799990.0
2005-11-24 09:40:00,1.18056,1.18067,1.18035,1.18055,1921100003.0
2005-11-24 09:45:00,1.18053,1.18064,1.1803,1.18038,1799300006.0
2005-11-24 09:50:00,1.18044,1.181,1.18036,1.181,2240800011.0
2005-11-24 09:55:00,1.18092,1.18131,1.18074,1.18114,2287799998.0
2005-11-24 10:00:00,1.18111,1.18165,1.181,1.18159,1837399997.0
2005-11-24 10:05:00,1.18163,1.18169,1.18129,1.18145,2435300003.0
2005-11-24 10:10:00,1.18161,1.18208,1.18159,1.18194,2386500010.0
2005-11-24 10:15:00,1.18208,1.18208,1.18158,1.1818,2826799984.0
2005-11-24 10:20:00,1.18168,1.18174,1.18128,1.18145,2716899984.0
2005-11-24 10:25:00,1.18138,1.18159,1.1811,1.1815,1940200007.0
2005-11-24 10:30:00,1.18153,1.18153,1.18123,1.18142,2335500011.0
2005-11-24 10:35:00,1.18148,1.18152,1.18122,1.18128,2019799995.0
2005-11-24 10:40:00,1.18128,1.18143,1.18108,1.18114,2514399980.0
2005-11-24 10:45:00,1.18122,1.18131,1.18093,1.1812,2051199994.0
2005-11-24 10:50:00,1.18101,1.18117,1.18068,1.18068,2785700000.0
2005-11-24 10:55:00,1.1807,1.1808,1.18037,1.18051,2598900003.0
2005-11-24 11:00:00,1.18043,1.18079,1.17958,1.17965,2421300017.0
2005-11-24 11:05:00,1.17951,1.17951,1.17906,1.17913,2445499995.0
2005-11-24 11:10:00,1.17912,1.17938,1.17847,1.17884,2051900006.0
2005-11-24 11:15:00,1.17888,1.17926,1.17883,1.1791,2316000001.0
2005-11-24 11:20:00,1.17906,1.1793,1.17899,1.17909,2195900010.0
2005-11-24 11:25:00,1.17913,1.17919,1.17867,1.17889,2099400011.0
2005-11-24 11:30:00,1.17895,1.17899,1.17827,1.1783,2602200002.0
2005-11-24 11:35:00,1.17834,1.17841,1.17811,1.17817,2153299984.0
2005-11-24 11:40:00,1.17818,1.17838,1.178,1.1781,2203199991.0
2005-11-24 11:45:00,1.17812,1.17821,1.17789,1.178,2143399990.0
2005-11-24 11:50:00,1.17804,1.1783,1.17797,1.17817,3111200017.0
2005-11-24 11:55:00,1.17811,1.17825,1.17805,1.17806,2441900001.0
2005-11-24 12:00:00,1.17815,1.17847,1.17798,1.17831,2355500011.0
2005-11-24 12:05:00,1.17856,1.17959,1.17845,1.17952,2139400018.0
2005-11-24 12:10:00,1.1795,1.18021,1.17929,1.18021,2586699998.0
2005-11-24 12:15:00,1.18018,1.1803,1.17915,1.17951,2249100010.0
2005-11-24 12:20:00,1.17984,1.18013,1.17981,1.17986,1573199993.0
2005-11-24 12:25:00,1.17979,1.18064,1.17979,1.18046,2592700004.0
2005-11-24 12:30:00,1.18062,1.18073,1.18039,1.18055,2240300001.0
2005-11-24 12:35:00,1.18052,1.18073,1.18025,1.18029,2501899999.0
2005-11-24 12:40:00,1.18021,1.18029,1.17984,1.17986,2396099995.0
2005-11-24 12:45:00,1.17991,1.18043,1.1798,1.18041,2687000008.0
2005-11-24 12:50:00,1.18035,1.18052,1.18024,1.18037,2206400013.0
2005-11-24 12:55:00,1.18033,1.18043,1.17997,1.1802,1905400000.0
2005-11-24 13:00:00,1.18013,1.18025,1.17937,1.17945,2617600012.0
2005-11-24 13:05:00,1.1795,1.18015,1.17946,1.1801,2681499988.0
2005-11-24 13:10:00,1.18005,1.18017,1.17957,1.17959,1672700001.0
2005-11-24 13:15:00,1.17949,1.17974,1.17941,1.1796,2761900026.0
2005-11-24 13:20:00,1.17954,1.17968,1.17924,1.17968,1864300001.0
2005-11-24 13:25:00,1.17977,1.18023,1.17972,1.18012,2658799997.0
2005-11-24 13:30:00,1.18014,1.1802,1.17957,1.17958,2565399998.0
2005-11-24 13:35:00,1.17948,1.17973,1.17927,1.17952,2172300018.0
2005-11-24 13:40:00,1.17947,1.17954,1.17919,1.17933,2354199997.0
2005-11-24 13:45:00,1.17927,1.1793,1.17878,1.17885,2307799996.0
2005-11-24 13:50:00,1.17884,1.17909,1.17874,1.17901,2287899987.0
2005-11-24 13:55:00,1.17909,1.17923,1.17878,1.17917,2708399988.0
2005-11-24 14:00:00,1.17931,1.17958,1.17929,1.17949,2064100015.0
2005-11-24 14:05:00,1.17949,1.17981,1.17935,1.17955,2359900017.0
2005-11-24 14:10:00,1.17956,1.17977,1.17956,1.1796,1523900000.0
2005-11-24 14:15:00,1.17956,1.17968,1.17918,1.17931,1941600011.0
2005-11-24 14:20:00,1.17928,1.17944,1.17889,1.17895,1755800012.0
2005-11-24 14:25:00,1.1791,1.17917,1.17867,1.17876,2949100004.0
2005-11-24 14:30:00,1.17866,1.17876,1.17824,1.1784,2746999997.0
2005-11-24 14:35:00,1.17835,1.17842,1.17801,1.17813,2567200011.0
2005-11-24 14:40:00,1.17802,1.17855,1.17802,1.17838,2754199996.0
2005-11-24 14:45:00,1.1784,1.1784,1.17801,1.1782,2274099999.0
2005-11-24 14:50:00,1.17825,1.17854,1.17816,1.17837,2559199994.0
2005-11-24 14:55:00,1.17842,1.17847,1.17802,1.1782,2447600006.0
2005-11-24 15:00:00,1.17826,1.17837,1.17812,1.17828,1910499980.0
2005-11-24 15:05:00,1.17818,1.17836,1.17806,1.1782,2326400013.0
2005-11-24 15:10:00,1.17825,1.17854,1.17816,1.1783,2420099993.0
2005-11-24 15:15:00,1.17826,1.17848,1.17807,1.17848,2735000004.0
2005-11-24 15:20:00,1.17847,1.17901,1.17844,1.17901,1918600003.0
2005-11-24 15:25:00,1.17898,1.17928,1.17898,1.17907,2575700017.0
2005-11-24 15:30:00,1.17915,1.17921,1.17884,1.17908,2744300006.0
2005-11-24 15:35:00,1.179,1.17908,1.17881,1.17888,2799299983.0
2005-11-24 15:40:00,1.1789,1.17908,1.1788,1.17904,2260400015.0
2005-11-24 15:45:00,1.17903,1.17911,1.17886,1.179,2482100007.0
2005-11-24 15:50:00,1.17902,1.17918,1.17891,1.17902,2475299991.0
2005-11-24 15:55:00,1.17894,1.17988,1.17894,1.17979,2199900021.0
2005-11-24 16:00:00,1.17966,1.17979,1.17942,1.17967,2783899986.0
2005-11-24 16:05:00,1.17953,1.17983,1.17944,1.17976,2881900012.0
2005-11-24 16:10:00,1.17979,1.17996,1.17954,1.17954,2101299997.0
2005-11-24 16:15:00,1.17952,1.17952,1.17901,1.17907,2232799993.0
2005-11-24 16:20:00,1.17904,1.17921,1.17896,1.17901,1634000008.0
2005-11-24 16:25:00,1.17905,1.17923,1.17882,1.17923,2531599994.0
2005-11-24 16:30:00,1.17912,1.17925,1.17871,1.17923,2559400008.0
2005-11-24 16:35:00,1.17923,1.17923,1.17883,1.17883,2575100008.0
2005-11-24 16:40:00,1.17887,1.1789,1.17819,1.17835,2029199998.0
2005-11-24 16:45:00,1.17837,1.17842,1.17817,1.17831,2545599992.0
2005-11-24 16:50:00,1.17835,1.179,1.17827,1.17887,1924900012.0
2005-11-24 16:55:00,1.17884,1.17893,1.17843,1.17868,1833899997.0
2005-11-24 17:00:00,1.17877,1.17898,1.17865,1.17875,1561200004.0
2005-11-24 17:05:00,1.17871,1.17882,1.17852,1.17864,2181800002.0
2005-11-24 17:10:00,1.17873,1.17878,1.17845,1.17847,2414800013.0
2005-11-24 17:15:00,1.1785,1.17858,1.17831,1.17844,2012000014.0
2005-11-24 17:20:00,1.17838,1.17845,1.17823,1.17829,2085899996.0
2005-11-24 17:25:00,1.17834,1.17838,1.17811,1.1783,2602100029.0
2005-11-24 17:30:00,1.17832,1.17848,1.17822,1.17843,2851099991.0
2005-11-24 17:35:00,1.17831,1.17857,1.17822,1.17848,2552200006.0
2005-11-24 17:40:00,1.1783,1.17895,1.17823,1.17875,2232100011.0
2005-11-24 17:45:00,1.17879,1.17887,1.17853,1.17877,2035299999.0
2005-11-24 17:50:00,1.1788,1.17882,1.17853,1.17862,2764900005.0
2005-11-24 17:55:00,1.17865,1.17874,1.17842,1.17854,2140300003.0
2005-11-24 18:00:00,1.17853,1.17872,1.1774,1.1776,7676100008.0
2005-11-24 18:05:00,1.1775,1.1775,1.177,1.1771,7320400008.0
2005-11-24 18:10:00,1.177,1.1775,1.177,1.1775,9150500010.0
2005-11-24 18:15:00,1.1774,1.1781,1.1774,1.1781,9150500010.0
2005-11-24 18:20:00,1.1783,1.1786,1.1781,1.1783,9150500010.0
2005-11-24 18:25:00,1.1781,1.1783,1.1781,1.1781,5490300006.0
2005-11-24 18:30:00,1.1783,1.1783,1.1781,1.1781,3660200004.0
2005-11-24 18:35:00,1.1783,1.1784,1.17799,1.17801,7320400008.0
2005-11-24 18:40:00,1.1781,1.1783,1.1781,1.1783,4544000024.0
2005-11-24 18:45:00,1.17795,1.1784,1.17795,1.1784,3708600020.0
2005-11-24 18:50:00,1.17808,1.1783,1.17802,1.1781,5543000044.0
2005-11-24 18:55:00,1.17804,1.17811,1.1779,1.1779,4059600024.0
2005-11-24 19:00:00,1.1781,1.1784,1.17736,1.17759,9641700017.0
2005-11-24 19:05:00,1.1784,1.1785,1.1781,1.1783,2905800015.0
2005-11-24 19:10:00,1.17694,1.17745,1.17694,1.17738,2359200009.0
2005-11-24 19:15:00,1.17738,1.1783,1.17737,1.1781,5300000013.0
2005-11-24 19:20:00,1.17832,1.17847,1.17824,1.17847,2084099989.0
2005-11-24 19:25:00,1.17844,1.17845,1.1781,1.17821,6734100023.0
2005-11-24 19:30:00,1.1784,1.1787,1.1783,1.1783,2080499990.0
2005-11-24 19:35:00,1.1781,1.1785,1.1781,1.1785,7300799984.0
2005-11-24 19:40:00,1.1784,1.1785,1.17816,1.17823,2708800014.0
2005-11-24 19:45:00,1.17829,1.17838,1.1782,1.1783,4337700023.0
2005-11-24 19:50:00,1.17844,1.17855,1.17814,1.17814,6582100010.0
2005-11-24 19:55:00,1.17819,1.17827,1.17815,1.17827,889499994.0
2005-11-24 20:00:00,1.178,1.17829,1.17795,1.17829,4557000011.0
2005-11-24 20:05:00,1.1782,1.1787,1.17811,1.17826,6042900011.0
2005-11-24 20:10:00,1.1782,1.17828,1.17791,1.1781,4807100009.0
2005-11-24 20:15:00,1.17824,1.17827,1.17803,1.17824,3013700004.0
2005-11-24 20:20:00,1.1782,1.1784,1.178,1.17831,6232100012.0
2005-11-24 20:25:00,1.17839,1.17839,1.17769,1.178,5676900019.0
2005-11-24 20:30:00,1.1789,1.1789,1.1789,1.1789,1812200015.0
2005-11-24 20:35:00,1.17797,1.17835,1.17797,1.17835,3306800020.0
2005-11-24 20:40:00,1.17845,1.179,1.1783,1.1789,7390300013.0
2005-11-24 20:45:00,1.17835,1.17837,1.17821,1.1783,1480700006.0
2005-11-24 20:50:00,1.17832,1.17838,1.17821,1.17824,3262000015.0
2005-11-24 20:55:00,1.1787,1.1789,1.1786,1.1786,5861600044.0
2005-11-24 21:00:00,1.1787,1.1788,1.17812,1.17822,4396200033.0
2005-11-24 21:05:00,1.17821,1.17858,1.17812,1.17857,6047100006.0
2005-11-24 21:10:00,1.1784,1.17857,1.17839,1.1785,6087199993.0
2005-11-24 21:15:00,1.17845,1.17873,1.17834,1.17871,5704199994.0
2005-11-24 21:20:00,1.1784,1.17865,1.1784,1.17858,8469600048.0
2005-11-24 21:25:00,1.1785,1.17873,1.17848,1.17873,5093100010.0
2005-11-24 21:30:00,1.17869,1.17878,1.1786,1.17864,3308800023.0
2005-11-24 21:35:00,1.17865,1.17888,1.17865,1.17879,4288699989.0
2005-11-24 21:40:00,1.1787,1.17885,1.1785,1.1785,6541400021.0
2005-11-24 21:45:00,1.17872,1.17878,1.1786,1.17875,4344299988.0
2005-11-24 21:50:00,1.17869,1.17884,1.17853,1.17862,6556800022.0
2005-11-24 21:55:00,1.17855,1.17883,1.17843,1.17855,5574899999.0
2005-11-24 22:00:00,1.17855,1.17884,1.17848,1.17871,6763400016.0
2005-11-24 22:05:00,1.17875,1.17876,1.17833,1.17843,5321800012.0
2005-11-24 22:10:00,1.17843,1.17851,1.17824,1.17835,4420300012.0
2005-11-24 22:15:00,1.17832,1.17839,1.1782,1.17835,3128500003.0
2005-11-24 22:20:00,1.17834,1.17841,1.17814,1.17832,5635600042.0
2005-11-24 22:25:00,1.17832,1.17835,1.1782,1.17835,3910399960.0
2005-11-24 22:30:00,1.17824,1.17838,1.1782,1.17835,6134000013.0
2005-11-24 22:35:00,1.1781,1.17845,1.1781,1.1784,5027899994.0
2005-11-24 22:40:00,1.17834,1.17848,1.17825,1.17828,5154299996.0
2005-11-24 22:45:00,1.17831,1.17848,1.17817,1.17831,5016799995.0
2005-11-24 22:50:00,1.17843,1.17845,1.17816,1.17825,3467099999.0
2005-11-24 22:55:00,1.1784,1.1784,1.17796,1.1781,4689500012.0
2005-11-24 23:00:00,1.17767,1.17843,1.17767,1.17824,2733800002.0
2005-11-24 23:05:00,1.17831,1.17842,1.17811,1.17811,2680199999.0
2005-11-24 23:10:00,1.17835,1.17846,1.1782,1.17834,2148999994.0
2005-11-24 23:15:00,1.1784,1.17843,1.17825,1.17833,1916400011.0
2005-11-24 23:20:00,1.17829,1.17847,1.17784,1.17841,2692699990.0
2005-11-24 23:25:00,1.17829,1.17843,1.17821,1.17835,1694099993.0
2005-11-24 23:30:00,1.17829,1.17853,1.17819,1.1784,2579100014.0
2005-11-24 23:35:00,1.17857,1.17874,1.17839,1.1785,2432500008.0
2005-11-24 23:40:00,1.17844,1.17847,1.17821,1.17832,3483899995.0
2005-11-24 23:45:00,1.17833,1.17851,1.17825,1.1783,2153799995.0
2005-11-24 23:50:00,1.1783,1.17846,1.17825,1.17837,2705600004.0
2005-11-24 23:55:00,1.1783,1.17841,1.17795,1.17809,2944200005.0
2005-11-25 00:00:00,1.17824,1.17863,1.17812,1.17848,2639600001.0
2005-11-25 00:05:00,1.17853,1.17869,1.1782,1.17831,3023999996.0
2005-11-25 00:10:00,1.17795,1.17829,1.17769,1.17791,3080499998.0
2005-11-25 00:15:00,1.1779,1.1784,1.17774,1.17815,2941500020.0
2005-11-25 00:20:00,1.17797,1.17836,1.17788,1.17828,1703899989.0
2005-11-25 00:25:00,1.17823,1.17855,1.17757,1.17812,2364299999.0
2005-11-25 00:30:00,1.17781,1.17826,1.17759,1.17788,2445300003.0
2005-11-25 00:35:00,1.17765,1.17784,1.17712,1.17735,3297199999.0
2005-11-25 00:40:00,1.17735,1.17798,1.17733,1.17752,2278199992.0
2005-11-25 00:45:00,1.17759,1.1777,1.17735,1.17748,2687600025.0
2005-11-25 00:50:00,1.17745,1.17753,1.17732,1.17741,2146400012.0
2005-11-25 00:55:00,1.17752,1.17766,1.1774,1.17766,1943100001.0
2005-11-25 01:00:00,1.17765,1.17787,1.17746,1.17777,2523200000.0
2005-11-25 01:05:00,1.17795,1.17807,1.17762,1.17785,2719100009.0
2005-11-25 01:10:00,1.17766,1.1779,1.17766,1.1779,2558499997.0
2005-11-25 01:15:00,1.1779,1.17813,1.17764,1.17813,2904999995.0
2005-11-25 01:20:00,1.17813,1.17823,1.17804,1.1782,2408099995.0
2005-11-25 01:25:00,1.17816,1.17821,1.17787,1.17795,1886700006.0
2005-11-25 01:30:00,1.17795,1.17815,1.17785,1.17794,2640399999.0
2005-11-25 01:35:00,1.17792,1.17814,1.17781,1.17798,1907499988.0
2005-11-25 01:40:00,1.17802,1.17808,1.17768,1.1778,2695400013.0
2005-11-25 01:45:00,1.17784,1.17787,1.17736,1.17745,2183200015.0
2005-11-25 01:50:00,1.17734,1.17772,1.17719,1.17764,2664599990.0
2005-11-25 01:55:00,1.17758,1.17794,1.17758,1.17775,1740400009.0
2005-11-25 02:00:00,1.17772,1.17774,1.17714,1.17727,2805399996.0
2005-11-25 02:05:00,1.17725,1.17754,1.17711,1.17733,2347800000.0
2005-11-25 02:10:00,1.17733,1.17741,1.17666,1.17681,2570099994.0
2005-11-25 02:15:00,1.17697,1.17728,1.17692,1.17701,2249300002.0
2005-11-25 02:20:00,1.17678,1.17689,1.17654,1.17668,2827900021.0
2005-11-25 02:25:00,1.17662,1.17679,1.17657,1.17666,2720400006.0
2005-11-25 02:30:00,1.17665,1.1769,1.17665,1.17677,1747400020.0
2005-11-25 02:35:00,1.17672,1.17684,1.17661,1.1767,2525699994.0
2005-11-25 02:40:00,1.17672,1.17712,1.17665,1.17704,2585999997.0
2005-11-25 02:45:00,1.17705,1.17724,1.17692,1.17706,2472200010.0
2005-11-25 02:50:00,1.17717,1.17723,1.1767,1.17681,2445500023.0
2005-11-25 02:55:00,1.17674,1.17703,1.17667,1.17687,1992200010.0
2005-11-25 03:00:00,1.17693,1.17749,1.17693,1.17725,2726200020.0
2005-11-25 03:05:00,1.17721,1.17724,1.17698,1.17715,2855500013.0
2005-11-25 03:10:00,1.1772,1.17732,1.17686,1.17703,2004800001.0
2005-11-25 03:15:00,1.17705,1.17713,1.17688,1.17705,2676000016.0
2005-11-25 03:20:00,1.17713,1.17714,1.17681,1.17702,2116000007.0
2005-11-25 03:25:00,1.17713,1.17716,1.17691,1.17704,2212999982.0
2005-11-25 03:30:00,1.17705,1.17741,1.17695,1.17733,3241900004.0
2005-11-25 03:35:00,1.17746,1.17751,1.17717,1.17741,1987899997.0
2005-11-25 03:40:00,1.1774,1.17775,1.17731,1.17768,3288100027.0
2005-11-25 03:45:00,1.17771,1.17784,1.17739,1.17745,2042199999.0
2005-11-25 03:50:00,1.17755,1.17765,1.17745,1.17752,2307999995.0
2005-11-25 03:55:00,1.17749,1.17765,1.17699,1.17699,3105300031.0
2005-11-25 04:00:00,1.1769,1.17711,1.17635,1.17637,3306900022.0
2005-11-25 04:05:00,1.17642,1.17656,1.17578,1.17603,2395100002.0
2005-11-25 04:10:00,1.17601,1.17617,1.17574,1.17603,3123400007.0
2005-11-25 04:15:00,1.17613,1.17634,1.17603,1.17603,2579199984.0
2005-11-25 04:20:00,1.17601,1.17638,1.17575,1.17638,2419000000.0
2005-11-25 04:25:00,1.1764,1.17686,1.1764,1.17673,2659000004.0
2005-11-25 04:30:00,1.17675,1.17678,1.17651,1.17663,3080200011.0
2005-11-25 04:35:00,1.17664,1.17684,1.17655,1.17672,2859600017.0
2005-11-25 04:40:00,1.17667,1.17686,1.17645,1.17655,2018800008.0
2005-11-25 04:45:00,1.17651,1.17678,1.1764,1.17666,2351899995.0
2005-11-25 04:50:00,1.17668,1.17704,1.17656,1.17698,2918999985.0
2005-11-25 04:55:00,1.17699,1.1775,1.17684,1.17734,2631900000.0
2005-11-25 05:00:00,1.17733,1.17738,1.17698,1.17706,2105300014.0
2005-11-25 05:05:00,1.17692,1.17733,1.17673,1.17726,3069700021.0
2005-11-25 05:10:00,1.17729,1.17752,1.17718,1.17731,1735200007.0
2005-11-25 05:15:00,1.17744,1.17755,1.17718,1.17728,2227700001.0
2005-11-25 05:20:00,1.17731,1.17738,1.17717,1.17726,2336900007.0
2005-11-25 05:25:00,1.1772,1.1774,1.17711,1.17726,2315999991.0
2005-11-25 05:30:00,1.17735,1.17738,1.177,1.17715,2639100000.0
2005-11-25 05:35:00,1.17714,1.17735,1.17705,1.17723,2575300016.0
2005-11-25 05:40:00,1.17732,1.17747,1.17714,1.17741,2589199993.0
2005-11-25 05:45:00,1.17747,1.17773,1.17728,1.1775,2415999996.0
2005-11-25 05:50:00,1.17753,1.17755,1.17731,1.1775,2155300003.0
2005-11-25 05:55:00,1.17752,1.1778,1.17737,1.1776,2152400026.0
2005-11-25 06:00:00,1.17764,1.17772,1.17743,1.1775,2328999986.0
2005-11-25 06:05:00,1.17753,1.17758,1.17675,1.17693,2980700004.0
2005-11-25 06:10:00,1.17696,1.17714,1.17676,1.17711,1912499995.0
2005-11-25 06:15:00,1.17715,1.17739,1.17706,1.17711,2748000011.0
2005-11-25 06:20:00,1.17718,1.17729,1.17697,1.17709,2673899998.0
2005-11-25 06:25:00,1.17715,1.17718,1.17702,1.17711,2125000012.0
2005-11-25 06:30:00,1.17702,1.17715,1.1769,1.17705,1603199994.0
2005-11-25 06:35:00,1.17703,1.17723,1.17692,1.17713,2468800000.0
2005-11-25 06:40:00,1.177,1.17728,1.177,1.17724,2015399999.0
2005-11-25 06:45:00,1.17724,1.17735,1.17708,1.1771,2335999996.0
2005-11-25 06:50:00,1.17722,1.17741,1.17716,1.17735,2614600005.0
2005-11-25 06:55:00,1.17724,1.17738,1.17701,1.17727,2500100018.0
2005-11-25 07:00:00,1.17717,1.17723,1.17679,1.17695,1941900006.0
2005-11-25 07:05:00,1.1768,1.17695,1.17645,1.17645,1916999991.0
2005-11-25 07:10:00,1.17647,1.17667,1.1763,1.17638,2933599990.0
2005-11-25 07:15:00,1.17624,1.17655,1.17624,1.17641,2281699997.0
2005-11-25 07:20:00,1.17647,1.17667,1.1764,1.17659,2215800004.0
2005-11-25 07:25:00,1.17658,1.17677,1.17643,1.17663,2074199981.0
2005-11-25 07:30:00,1.17664,1.17665,1.17641,1.17663,1981399997.0
2005-11-25 07:35:00,1.17656,1.17683,1.17645,1.1766,2035699997.0
2005-11-25 07:40:00,1.17653,1.17662,1.17627,1.17638,1936799996.0
2005-11-25 07:45:00,1.17645,1.17656,1.17622,1.17628,2114599987.0
2005-11-25 07:50:00,1.17633,1.17651,1.17626,1.1765,1735000001.0
2005-11-25 07:55:00,1.1766,1.17697,1.17657,1.17679,2239999992.0
2005-11-25 08:00:00,1.17673,1.17692,1.17654,1.17661,1683600009.0
2005-11-25 08:05:00,1.1767,1.17708,1.17666,1.17696,2264300006.0
2005-11-25 08:10:00,1.17678,1.17714,1.17678,1.17682,2492100013.0
2005-11-25 08:15:00,1.17697,1.17718,1.17668,1.17668,2642300002.0
2005-11-25 08:20:00,1.17685,1.17685,1.17666,1.17675,2779099994.0
2005-11-25 08:25:00,1.17668,1.17693,1.17661,1.1768,1993900012.0
2005-11-25 08:30:00,1.17685,1.17722,1.1767,1.17713,2352600001.0
2005-11-25 08:35:00,1.1771,1.17723,1.17694,1.17716,2775300010.0
2005-11-25 08:40:00,1.17724,1.17736,1.17713,1.17725,2511899997.0
2005-11-25 08:45:00,1.17721,1.17721,1.17689,1.17693,2365199999.0
2005-11-25 08:50:00,1.17704,1.17713,1.17672,1.17687,1817900005.0
2005-11-25 08:55:00,1.17697,1.17706,1.17664,1.1767,2244800016.0
2005-11-25 09:00:00,1.17677,1.17681,1.17611,1.17611,2284699983.0
2005-11-25 09:05:00,1.17617,1.1763,1.17604,1.17607,1787399997.0
2005-11-25 09:10:00,1.17623,1.17625,1.17577,1.17622,3028000004.0
2005-11-25 09:15:00,1.17604,1.17625,1.17601,1.17616,2323400019.0
2005-11-25 09:20:00,1.17627,1.17671,1.17626,1.17662,2271100001.0
2005-11-25 09:25:00,1.17654,1.17667,1.17596,1.17635,2583300004.0
2005-11-25 09:30:00,1.17635,1.17653,1.17571,1.17571,2349199994.0
2005-11-25 09:35:00,1.1754,1.17559,1.17512,1.17526,2199699993.0
2005-11-25 09:40:00,1.17522,1.17553,1.17513,1.17525,2368700000.0
2005-11-25 09:45:00,1.17526,1.17539,1.17481,1.17528,2590700002.0
2005-11-25 09:50:00,1.17535,1.17555,1.17525,1.17543,2384400014.0
2005-11-25 09:55:00,1.17549,1.17555,1.17504,1.17517,2863499982.0
2005-11-25 10:00:00,1.17511,1.17542,1.17496,1.17518,2586699996.0
2005-11-25 10:05:00,1.17513,1.1753,1.17464,1.17504,2394200012.0
2005-11-25 10:10:00,1.17526,1.17528,1.17489,1.17498,2599300002.0
2005-11-25 10:15:00,1.17508,1.17547,1.17503,1.17525,2587699999.0
2005-11-25 10:20:00,1.17516,1.17585,1.1751,1.17585,2680299997.0
2005-11-25 10:25:00,1.17576,1.17601,1.17574,1.17582,2101300010.0
2005-11-25 10:30:00,1.1759,1.17625,1.17579,1.17612,1973700003.0
2005-11-25 10:35:00,1.17619,1.17627,1.17584,1.17596,2449499986.0
2005-11-25 10:40:00,1.17609,1.17628,1.17571,1.17579,2511500018.0
2005-11-25 10:45:00,1.17573,1.17626,1.17573,1.17603,2250100003.0
2005-11-25 10:50:00,1.17595,1.17605,1.17514,1.17522,2597699993.0
2005-11-25 10:55:00,1.17524,1.17539,1.17515,1.17528,2331199997.0
2005-11-25 11:00:00,1.17534,1.17563,1.1753,1.17557,2159799991.0
2005-11-25 11:05:00,1.17537,1.17554,1.17514,1.17547,2722800003.0
2005-11-25 11:10:00,1.17531,1.17553,1.17528,1.17531,1885200014.0
2005-11-25 11:15:00,1.17546,1.17551,1.17452,1.17493,1755300008.0
2005-11-25 11:20:00,1.17497,1.17518,1.17473,1.17491,2681500000.0
2005-11-25 11:25:00,1.17498,1.17561,1.17485,1.17532,2049299998.0
2005-11-25 11:30:00,1.17545,1.17545,1.175,1.17518,2496600017.0
2005-11-25 11:35:00,1.17517,1.17532,1.17491,1.17495,2571900020.0
2005-11-25 11:40:00,1.17486,1.17486,1.17378,1.17461,2595600011.0
2005-11-25 11:45:00,1.17467,1.17489,1.17457,1.1748,2182999997.0
2005-11-25 11:50:00,1.17472,1.17482,1.1744,1.17462,2481900003.0
2005-11-25 11:55:00,1.17464,1.17531,1.17454,1.17522,2287800009.0
2005-11-25 12:00:00,1.17535,1.17536,1.17513,1.1752,2123499998.0
2005-11-25 12:05:00,1.17533,1.1757,1.17521,1.17537,1834800004.0
2005-11-25 12:10:00,1.17531,1.1756,1.17481,1.17546,2002300001.0
2005-11-25 12:15:00,1.17549,1.17552,1.17456,1.17502,1970900006.0
2005-11-25 12:20:00,1.17506,1.17533,1.17492,1.17492,2026899974.0
2005-11-25 12:25:00,1.17484,1.17525,1.17484,1.1752,2503599991.0
2005-11-25 12:30:00,1.17521,1.17543,1.17502,1.17502,2632900011.0
2005-11-25 12:35:00,1.17515,1.17518,1.17489,1.17513,2767599988.0
2005-11-25 12:40:00,1.17502,1.17513,1.1749,1.17503,2281299997.0
2005-11-25 12:45:00,1.17502,1.1753,1.17494,1.17521,2130299997.0
2005-11-25 12:50:00,1.1753,1.17604,1.17523,1.17588,2441399999.0
2005-11-25 12:55:00,1.17578,1.17594,1.17556,1.1757,2043100018.0
2005-11-25 13:00:00,1.17571,1.17589,1.17527,1.17528,2370600015.0
2005-11-25 13:05:00,1.17529,1.17564,1.17519,1.17544,2659499994.0
2005-11-25 13:10:00,1.1754,1.17551,1.17523,1.17551,2768800006.0
2005-11-25 13:15:00,1.17559,1.17594,1.17559,1.17577,2679000008.0
2005-11-25 13:20:00,1.17577,1.17578,1.17541,1.17558,2079500004.0
2005-11-25 13:25:00,1.17552,1.17573,1.17542,1.1755,2363599998.0
2005-11-25 13:30:00,1.17547,1.17557,1.17519,1.17547,2782199998.0
2005-11-25 13:35:00,1.17534,1.17543,1.1751,1.1752,2912400003.0
2005-11-25 13:40:00,1.17522,1.17528,1.17451,1.17466,2051600008.0
2005-11-25 13:45:00,1.17475,1.1749,1.17452,1.17452,1904000002.0
2005-11-25 13:50:00,1.17463,1.17472,1.1745,1.17459,2775900012.0
2005-11-25 13:55:00,1.17454,1.17483,1.17453,1.17476,1654099993.0
2005-11-25 14:00:00,1.17493,1.17521,1.17487,1.17487,2276900006.0
2005-11-25 14:05:00,1.17486,1.17511,1.17476,1.17501,2582400018.0
2005-11-25 14:10:00,1.17504,1.17515,1.17488,1.1749,2343199991.0
2005-11-25 14:15:00,1.17496,1.17508,1.17479,1.1748,2357599990.0
2005-11-25 14:20:00,1.17501,1.17522,1.17493,1.17521,2359599993.0
2005-11-25 14:25:00,1.17523,1.17523,1.17493,1.175,2841100019.0
2005-11-25 14:30:00,1.17515,1.17515,1.1749,1.17499,2441300000.0
2005-11-25 14:35:00,1.175,1.17518,1.17489,1.17518,2604399994.0
2005-11-25 14:40:00,1.1751,1.17531,1.175,1.17531,2478200010.0
2005-11-25 14:45:00,1.17532,1.17537,1.17503,1.17535,2243400013.0
2005-11-25 14:50:00,1.17534,1.17565,1.17528,1.17538,2763300012.0
2005-11-25 14:55:00,1.1754,1.17543,1.17502,1.17521,2676999991.0
2005-11-25 15:00:00,1.17532,1.17558,1.17523,1.17553,2251400007.0
2005-11-25 15:05:00,1.17543,1.17553,1.17515,1.17535,2263300004.0
2005-11-25 15:10:00,1.17534,1.17664,1.17534,1.17629,2134400000.0
2005-11-25 15:15:00,1.17618,1.17663,1.17601,1.17653,2533200008.0
2005-11-25 15:20:00,1.1766,1.17684,1.17658,1.17676,2153500006.0
2005-11-25 15:25:00,1.17664,1.17676,1.17637,1.17643,2635500010.0
2005-11-25 15:30:00,1.17644,1.17665,1.17632,1.17662,2804900000.0
2005-11-25 15:35:00,1.17655,1.17661,1.17599,1.17608,2258800008.0
2005-11-25 15:40:00,1.17612,1.17623,1.1755,1.17613,2914400009.0
2005-11-25 15:45:00,1.17618,1.17618,1.17569,1.17593,2509100003.0
2005-11-25 15:50:00,1.17593,1.17665,1.17584,1.17657,2412000008.0
2005-11-25 15:55:00,1.17659,1.17703,1.17629,1.17664,2439100009.0
2005-11-25 16:00:00,1.1767,1.17727,1.17668,1.17678,2381600001.0
2005-11-25 16:05:00,1.17662,1.17706,1.17662,1.1767,3345200001.0
2005-11-25 16:10:00,1.17665,1.17697,1.17656,1.17689,2463300000.0
2005-11-25 16:15:00,1.17682,1.17739,1.17669,1.17724,2940400009.0
2005-11-25 16:20:00,1.17711,1.17724,1.17656,1.17656,1743499994.0
2005-11-25 16:25:00,1.17662,1.17687,1.1764,1.17687,2468800000.0
2005-11-25 16:30:00,1.17689,1.17713,1.17674,1.17687,2778899984.0
2005-11-25 16:35:00,1.17695,1.177,1.17665,1.17668,2187200007.0
2005-11-25 16:40:00,1.17665,1.17665,1.17602,1.1762,2043199997.0
2005-11-25 16:45:00,1.17613,1.17628,1.17592,1.17602,2490300008.0
2005-11-25 16:50:00,1.17589,1.17603,1.17575,1.1759,2304100011.0
2005-11-25 16:55:00,1.17589,1.17593,1.17542,1.17555,2384799975.0
2005-11-25 17:00:00,1.17566,1.17566,1.17439,1.17441,3008000025.0
2005-11-25 17:05:00,1.17454,1.17474,1.17388,1.17388,2494300006.0
2005-11-25 17:10:00,1.17403,1.17403,1.17296,1.17304,2471499998.0
2005-11-25 17:15:00,1.173,1.17328,1.17277,1.17328,2276400002.0
2005-11-25 17:20:00,1.1731,1.17318,1.17246,1.17259,2153000001.0
2005-11-25 17:25:00,1.17255,1.17292,1.17247,1.17285,3154300012.0
2005-11-25 17:30:00,1.17284,1.17305,1.17265,1.17299,3157500010.0
2005-11-25 17:35:00,1.17308,1.17335,1.173,1.17311,2257199988.0
2005-11-25 17:40:00,1.17312,1.17338,1.17303,1.17317,2547000024.0
2005-11-25 17:45:00,1.17313,1.17324,1.17296,1.17309,2147299991.0
2005-11-25 17:50:00,1.17314,1.1732,1.17261,1.17264,2722600018.0
2005-11-25 17:55:00,1.17277,1.17317,1.17274,1.17299,2177600003.0
2005-11-25 18:00:00,1.17305,1.17309,1.1714,1.1716,9051300042.0
2005-11-25 18:05:00,1.1711,1.1717,1.171,1.1716,10684500060.0
2005-11-25 18:10:00,1.1717,1.1718,1.1714,1.1718,10684500060.0
2005-11-25 18:15:00,1.1717,1.1719,1.1714,1.1714,10684500060.0
2005-11-25 18:20:00,1.1713,1.1714,1.1712,1.1714,6410700036.0
2005-11-25 18:25:00,1.1713,1.1713,1.171,1.171,4273800024.0
2005-11-25 18:30:00,1.1711,1.1713,1.1711,1.1712,8547600048.0
2005-11-25 18:35:00,1.1713,1.1735,1.171,1.1714,9436700041.0
2005-11-25 18:40:00,1.1713,1.1717,1.1712,1.1713,4445499965.0
2005-11-25 18:45:00,1.17273,1.17291,1.1712,1.1713,7405899979.0
2005-11-25 18:50:00,1.17271,1.1729,1.1712,1.17276,7582199973.0
2005-11-25 18:55:00,1.1714,1.17236,1.1713,1.1714,10329400008.0
2005-11-25 19:00:00,1.1713,1.17213,1.171,1.1712,8602800027.0
2005-11-25 19:05:00,1.1711,1.1711,1.171,1.171,4115600012.0
2005-11-25 19:10:00,1.17149,1.17175,1.1711,1.1717,5642300008.0
2005-11-25 19:15:00,1.17151,1.17176,1.1711,1.17141,6884099979.0
2005-11-25 19:20:00,1.171,1.17152,1.171,1.17142,5273799990.0
2005-11-25 19:25:00,1.17139,1.1715,1.17097,1.17098,5467700010.0
2005-11-25 19:30:00,1.1711,1.17126,1.1711,1.1712,9208600024.0
2005-11-25 19:35:00,1.1711,1.17126,1.17105,1.1712,8098600005.0
2005-11-25 19:40:00,1.1713,1.17159,1.17111,1.17114,6357300014.0
2005-11-25 19:45:00,1.17119,1.1715,1.17099,1.17112,7713799994.0
2005-11-25 19:50:00,1.17114,1.17122,1.17104,1.17117,6054900019.0
2005-11-25 19:55:00,1.17118,1.1717,1.17114,1.1716,5479500001.0
2005-11-25 20:00:00,1.17127,1.1716,1.17075,1.1716,5456500015.0
2005-11-25 20:05:00,1.17101,1.1711,1.17091,1.17105,4472200014.0
2005-11-25 20:10:00,1.17103,1.1717,1.17092,1.17119,6084000029.0
2005-11-25 20:15:00,1.1717,1.1717,1.17102,1.17103,6106599991.0
2005-11-25 20:20:00,1.17103,1.17116,1.1708,1.1711,6121000014.0
2005-11-25 20:25:00,1.17106,1.172,1.17101,1.1719,5560399994.0
2005-11-25 20:30:00,1.1719,1.1721,1.1719,1.1719,8353599992.0
2005-11-25 20:35:00,1.17107,1.1719,1.17094,1.1719,7517099993.0
2005-11-25 20:40:00,1.17117,1.172,1.17108,1.1719,7910000007.0
2005-11-25 20:45:00,1.17125,1.1719,1.17122,1.17129,5724100008.0
2005-11-25 20:50:00,1.1719,1.1719,1.17143,1.1718,7416799991.0
2005-11-25 20:55:00,1.1717,1.1718,1.1717,1.1718,5790399996.0
2005-11-25 21:00:00,1.1717,1.1719,1.17144,1.1716,5790399996.0
2005-11-25 21:05:00,1.17159,1.17166,1.17142,1.17162,6003500000.0
2005-11-25 21:10:00,1.17145,1.172,1.17142,1.172,6365800021.0
2005-11-25 21:15:00,1.17165,1.1721,1.1715,1.17162,5370200006.0
2005-11-25 21:20:00,1.1722,1.1725,1.17146,1.1725,6691800015.0
2005-11-25 21:25:00,1.1716,1.1719,1.17154,1.17181,5737899990.0
2005-11-25 21:30:00,1.17197,1.1726,1.17174,1.17175,4401800024.0
2005-11-25 21:35:00,1.1718,1.17188,1.17172,1.17185,5165800001.0
2005-11-25 21:40:00,1.1718,1.1726,1.17171,1.1726,6537300020.0
2005-11-25 21:45:00,1.1725,1.1725,1.17175,1.17181,2425200005.0
2005-11-25 21:50:00,1.17183,1.17183,1.17165,1.17165,6246900054.0
2005-11-25 21:55:00,1.1717,1.17178,1.17157,1.17174,6364500019.0
2005-11-25 22:00:00,1.17175,1.1725,1.17155,1.17155,6818599972.0
2005-11-25 22:05:00,1.17152,1.17186,1.1714,1.17177,5641999994.0
2005-11-25 22:10:00,1.17184,1.17203,1.17171,1.17193,4843999975.0
2005-11-25 22:15:00,1.17192,1.1721,1.17184,1.17203,3464900014.0
2005-11-25 22:20:00,1.1721,1.17238,1.17201,1.17227,6535800017.0
2005-11-25 22:25:00,1.17234,1.17255,1.17234,1.17255,3745900031.0
2005-11-25 22:30:00,1.17252,1.17255,1.17211,1.17229,6593599992.0
2005-11-25 22:35:00,1.17225,1.17245,1.1721,1.1724,5269700012.0
2005-11-25 22:40:00,1.17243,1.17259,1.17229,1.17244,3470500014.0
2005-11-25 22:45:00,1.17238,1.17255,1.17224,1.17227,5475299989.0
2005-11-25 22:50:00,1.17232,1.17246,1.17209,1.17237,4589000006.0
2005-11-25 22:55:00,1.17242,1.17247,1.17183,1.17225,4937599978.0
2005-11-25 23:00:00,1.17189,1.17257,1.17189,1.17234,2324500024.0
2005-11-25 23:05:00,1.1723,1.17252,1.1722,1.17238,2440700024.0
2005-11-25 23:10:00,1.17237,1.17245,1.17221,1.1723,2600700007.0
2005-11-25 23:15:00,1.17247,1.17252,1.17209,1.17213,2581100023.0
2005-11-25 23:20:00,1.17205,1.17224,1.17164,1.17224,2799500031.0
2005-11-25 23:25:00,1.17222,1.17233,1.17204,1.17225,1988400016.0
2005-11-25 23:30:00,1.17227,1.17243,1.17209,1.17237,2316500015.0
2005-11-25 23:35:00,1.17225,1.17291,1.17225,1.1725,2273300013.0
2005-11-25 23:40:00,1.17262,1.17265,1.17244,1.17255,2820499999.0
2005-11-25 23:45:00,1.17259,1.17275,1.17252,1.17256,2507600021.0
2005-11-25 23:50:00,1.17255,1.17282,1.17238,1.17243,2748899990.0
2005-11-25 23:55:00,1.17238,1.17238,1.17179,1.17192,2920899994.0
2005-11-28 00:00:00,1.1705,1.1707,1.1704,1.1706,2700399988.0
2005-11-28 00:05:00,1.1707,1.1709,1.1707,1.1707,2700399988.0
2005-11-28 00:10:00,1.1706,1.1706,1.1705,1.1705,1350199994.0
2005-11-28 00:15:00,1.1706,1.1706,1.1705,1.1706,1350199994.0
2005-11-28 00:20:00,1.1705,1.1706,1.1704,1.1706,3375499985.0
2005-11-28 00:25:00,1.1707,1.1707,1.1707,1.1707,675099997.0
2005-11-28 00:30:00,1.1708,1.1711,1.1707,1.171,2700399988.0
2005-11-28 00:35:00,1.1711,1.1712,1.171,1.1712,2025299991.0
2005-11-28 00:40:00,1.1711,1.1711,1.171,1.171,1350199994.0
2005-11-28 00:45:00,1.1711,1.1711,1.1708,1.171,2025299991.0
2005-11-28 00:50:00,1.1709,1.1712,1.1709,1.1712,2025299991.0
2005-11-28 00:55:00,1.1713,1.1714,1.1711,1.1712,3375499985.0
2005-11-28 01:00:00,1.1712,1.1712,1.1699,1.1701,3375499985.0
2005-11-28 01:05:00,1.1701,1.1701,1.1699,1.1701,2700399988.0
2005-11-28 01:10:00,1.1701,1.1702,1.1701,1.1702,3375499985.0
2005-11-28 01:15:00,1.1701,1.1702,1.1698,1.1701,2700399988.0
2005-11-28 01:20:00,1.1698,1.1699,1.1698,1.1699,1350199994.0
2005-11-28 01:25:00,1.1698,1.1699,1.1698,1.1699,1350199994.0
2005-11-28 01:30:00,1.1698,1.1699,1.1694,1.1694,2700399988.0
2005-11-28 01:35:00,1.1693,1.1695,1.169,1.1691,3375499985.0
2005-11-28 01:40:00,1.169,1.1695,1.169,1.1693,3375499985.0
2005-11-28 01:45:00,1.1692,1.1692,1.1689,1.1691,3375499985.0
2005-11-28 01:50:00,1.169,1.1694,1.1689,1.1691,3375499985.0
2005-11-28 01:55:00,1.1689,1.1693,1.1688,1.1693,3375499985.0
2005-11-28 02:00:00,1.17114,1.17126,1.16993,1.17006,3319699989.0
2005-11-28 02:05:00,1.17002,1.17014,1.16986,1.17007,2202999996.0
2005-11-28 02:10:00,1.17007,1.17036,1.16998,1.17032,2446900006.0
2005-11-28 02:15:00,1.17023,1.17033,1.16986,1.17008,2501699994.0
2005-11-28 02:20:00,1.17016,1.17022,1.16988,1.17001,2434300009.0
2005-11-28 02:25:00,1.16996,1.17017,1.16984,1.17015,2696400028.0
2005-11-28 02:30:00,1.17003,1.17012,1.1696,1.1696,1841000010.0
2005-11-28 02:35:00,1.16949,1.16949,1.16912,1.16927,2820100011.0
2005-11-28 02:40:00,1.16917,1.16945,1.16906,1.1694,1895100012.0
2005-11-28 02:45:00,1.16929,1.16929,1.16886,1.1691,3038100007.0
2005-11-28 02:50:00,1.1691,1.16945,1.16891,1.16923,2406700011.0
2005-11-28 02:55:00,1.16907,1.16932,1.16881,1.1693,2030000016.0
2005-11-28 03:00:00,1.16925,1.16957,1.16916,1.16925,2235599992.0
2005-11-28 03:05:00,1.16928,1.16961,1.16918,1.16948,2738500022.0
2005-11-28 03:10:00,1.16955,1.16955,1.16897,1.16923,2342900005.0
2005-11-28 03:15:00,1.16923,1.16955,1.16911,1.16945,2791100010.0
2005-11-28 03:20:00,1.16945,1.16958,1.16914,1.16924,2519700009.0
2005-11-28 03:25:00,1.16935,1.16944,1.16894,1.16904,2024200021.0
2005-11-28 03:30:00,1.169,1.16958,1.16889,1.16952,2821399986.0
2005-11-28 03:35:00,1.16954,1.16982,1.16934,1.16978,2064099995.0
2005-11-28 03:40:00,1.1697,1.17,1.16958,1.16985,2999600010.0
2005-11-28 03:45:00,1.16971,1.1699,1.16965,1.16976,2132600023.0
2005-11-28 03:50:00,1.16985,1.16993,1.16966,1.16978,2667799972.0
2005-11-28 03:55:00,1.1698,1.17003,1.16962,1.16962,2584000024.0
2005-11-28 04:00:00,1.16947,1.16974,1.16946,1.16964,3191900023.0
2005-11-28 04:05:00,1.16968,1.16985,1.16953,1.16984,2591400023.0
2005-11-28 04:10:00,1.16983,1.16993,1.1697,1.1698,2678799983.0
2005-11-28 04:15:00,1.16985,1.16991,1.16953,1.16969,2611800027.0
2005-11-28 04:20:00,1.16973,1.16984,1.16961,1.16967,2898000022.0
2005-11-28 04:25:00,1.16972,1.16983,1.16955,1.16978,2421700018.0
2005-11-28 04:30:00,1.16975,1.16978,1.16942,1.16962,2425300022.0
2005-11-28 04:35:00,1.16962,1.16968,1.16923,1.1693,2457800000.0
2005-11-28 04:40:00,1.16922,1.16932,1.16891,1.16913,2551500001.0
2005-11-28 04:45:00,1.16909,1.16918,1.16882,1.16887,2357600005.0
2005-11-28 04:50:00,1.16893,1.16918,1.16874,1.16915,2117600006.0
2005-11-28 04:55:00,1.16915,1.16928,1.16901,1.16922,3203800015.0
2005-11-28 05:00:00,1.16923,1.16928,1.1691,1.16917,1757799995.0
2005-11-28 05:05:00,1.16906,1.16923,1.16898,1.1691,2399700003.0
2005-11-28 05:10:00,1.16913,1.16923,1.16898,1.16903,1740500002.0
2005-11-28 05:15:00,1.1691,1.16918,1.16894,1.16908,1904800019.0
2005-11-28 05:20:00,1.16915,1.16918,1.16899,1.16909,1709200007.0
2005-11-28 05:25:00,1.16906,1.16918,1.16896,1.16907,1999099989.0
2005-11-28 05:30:00,1.16911,1.16918,1.1688,1.1688,2570499988.0
2005-11-28 05:35:00,1.16898,1.16923,1.16886,1.16891,2857200009.0
2005-11-28 05:40:00,1.16892,1.16897,1.16869,1.1689,2857700017.0
2005-11-28 05:45:00,1.16885,1.16904,1.16871,1.16884,2199699984.0
2005-11-28 05:50:00,1.16895,1.16905,1.16874,1.169,1740499991.0
2005-11-28 05:55:00,1.16902,1.16918,1.16886,1.169,2305599998.0
2005-11-28 06:00:00,1.16913,1.16913,1.16881,1.1689,2319900000.0
2005-11-28 06:05:00,1.16894,1.16903,1.16875,1.16886,2466800013.0
2005-11-28 06:10:00,1.16892,1.16898,1.16874,1.16884,2108699999.0
2005-11-28 06:15:00,1.16895,1.16903,1.16886,1.16894,3199100026.0
2005-11-28 06:20:00,1.1689,1.16913,1.16884,1.16903,2704000021.0
2005-11-28 06:25:00,1.16905,1.16913,1.16892,1.16903,2784199976.0
2005-11-28 06:30:00,1.16897,1.16908,1.16887,1.16896,1577800011.0
2005-11-28 06:35:00,1.16905,1.16917,1.16887,1.16908,2835000012.0
2005-11-28 06:40:00,1.16912,1.16925,1.169,1.16918,1735300004.0
2005-11-28 06:45:00,1.16917,1.16948,1.1691,1.16939,2299600004.0
2005-11-28 06:50:00,1.16938,1.16964,1.16924,1.16963,2631400012.0
2005-11-28 06:55:00,1.16959,1.16968,1.16931,1.16956,2348299995.0
2005-11-28 07:00:00,1.1695,1.16965,1.1694,1.16963,2227300007.0
2005-11-28 07:05:00,1.16954,1.16967,1.16944,1.16953,1847500003.0
2005-11-28 07:10:00,1.16951,1.16961,1.16939,1.1695,2699799995.0
2005-11-28 07:15:00,1.16952,1.16962,1.16936,1.16941,2323600014.0
2005-11-28 07:20:00,1.16947,1.16958,1.16937,1.1695,2654399998.0
2005-11-28 07:25:00,1.16951,1.16969,1.1694,1.1694,2420300012.0
2005-11-28 07:30:00,1.16939,1.16953,1.16924,1.16952,2651500002.0
2005-11-28 07:35:00,1.16951,1.16955,1.16936,1.16943,2355900006.0
2005-11-28 07:40:00,1.16938,1.16963,1.16928,1.16955,2142799990.0
2005-11-28 07:45:00,1.16964,1.17021,1.16958,1.16982,3067700002.0
2005-11-28 07:50:00,1.1698,1.16995,1.16962,1.16981,2124700010.0
2005-11-28 07:55:00,1.16987,1.17011,1.16974,1.16979,1936900013.0
2005-11-28 08:00:00,1.16981,1.17022,1.16981,1.17013,2280000002.0
2005-11-28 08:05:00,1.17011,1.17016,1.16984,1.16992,2714000010.0
2005-11-28 08:10:00,1.17004,1.17018,1.16967,1.16988,2816600009.0
2005-11-28 08:15:00,1.16997,1.17007,1.16955,1.16967,1989300012.0
2005-11-28 08:20:00,1.16967,1.16989,1.16959,1.1697,2988900015.0
2005-11-28 08:25:00,1.16985,1.17008,1.16977,1.16986,1907699981.0
2005-11-28 08:30:00,1.16992,1.17,1.16942,1.16949,2529500015.0
2005-11-28 08:35:00,1.16943,1.16954,1.16922,1.16941,2665199989.0
2005-11-28 08:40:00,1.16949,1.16953,1.16932,1.16943,2072599994.0
2005-11-28 08:45:00,1.16943,1.16956,1.16927,1.16952,2581400011.0
2005-11-28 08:50:00,1.16965,1.17002,1.16965,1.16988,2434800009.0
2005-11-28 08:55:00,1.16981,1.17002,1.16968,1.16985,2201399981.0
2005-11-28 09:00:00,1.16996,1.16996,1.16835,1.16856,2092900009.0
2005-11-28 09:05:00,1.16857,1.16903,1.1684,1.16888,2225600014.0
2005-11-28 09:10:00,1.16907,1.16966,1.169,1.16943,2525200012.0
2005-11-28 09:15:00,1.16946,1.16973,1.16925,1.16973,1903500007.0
2005-11-28 09:20:00,1.16964,1.16978,1.1692,1.16926,2615399993.0
2005-11-28 09:25:00,1.16931,1.16944,1.16878,1.16882,3064000007.0
2005-11-28 09:30:00,1.16879,1.16946,1.16873,1.16938,2300099997.0
2005-11-28 09:35:00,1.16943,1.16959,1.16937,1.1695,1807599997.0
2005-11-28 09:40:00,1.1695,1.16961,1.16909,1.16909,2492599986.0
2005-11-28 09:45:00,1.1693,1.16942,1.169,1.16932,2118699992.0
2005-11-28 09:50:00,1.16914,1.16921,1.16855,1.16872,2072300003.0
2005-11-28 09:55:00,1.16879,1.1695,1.1686,1.16905,2627400005.0
2005-11-28 10:00:00,1.16883,1.16895,1.16796,1.16806,2526000004.0
2005-11-28 10:05:00,1.16818,1.16885,1.16816,1.16885,2201100008.0
2005-11-28 10:10:00,1.1689,1.16899,1.16851,1.16887,2649900018.0
2005-11-28 10:15:00,1.16893,1.16893,1.16845,1.16876,2636199984.0
2005-11-28 10:20:00,1.16872,1.16872,1.16828,1.16848,2727800002.0
2005-11-28 10:25:00,1.1685,1.16876,1.16835,1.1687,2200099997.0
2005-11-28 10:30:00,1.16873,1.16873,1.16832,1.16855,1939200002.0
2005-11-28 10:35:00,1.16858,1.1688,1.1685,1.1685,1714000019.0
2005-11-28 10:40:00,1.16857,1.16875,1.16838,1.16847,2665600008.0
2005-11-28 10:45:00,1.16843,1.16847,1.16822,1.16831,1602600005.0
2005-11-28 10:50:00,1.16838,1.1685,1.16829,1.16843,1768100012.0
2005-11-28 10:55:00,1.16836,1.16921,1.16833,1.16904,2118600004.0
2005-11-28 11:00:00,1.16913,1.16938,1.16903,1.16938,2783399995.0
2005-11-28 11:05:00,1.16927,1.16954,1.16923,1.16941,2731300002.0
2005-11-28 11:10:00,1.16938,1.1701,1.16919,1.16975,2218700009.0
2005-11-28 11:15:00,1.16984,1.16995,1.16965,1.16973,2354900003.0
2005-11-28 11:20:00,1.16957,1.16995,1.16956,1.16971,2416200000.0
2005-11-28 11:25:00,1.16967,1.16974,1.16952,1.16962,2771700009.0
2005-11-28 11:30:00,1.16965,1.16998,1.16951,1.16974,2901100009.0
2005-11-28 11:35:00,1.16973,1.17065,1.16953,1.17058,2199200003.0
2005-11-28 11:40:00,1.17041,1.1705,1.17,1.17,2594899996.0
2005-11-28 11:45:00,1.17011,1.17017,1.16956,1.16989,2410200025.0
2005-11-28 11:50:00,1.16993,1.16993,1.1695,1.16965,2947600006.0
2005-11-28 11:55:00,1.16966,1.17042,1.1696,1.17042,2169900000.0
2005-11-28 12:00:00,1.17056,1.1712,1.17053,1.17109,2351500018.0
2005-11-28 12:05:00,1.17105,1.17142,1.17084,1.1714,2436099995.0
2005-11-28 12:10:00,1.17134,1.1714,1.17079,1.17085,2796399994.0
2005-11-28 12:15:00,1.17087,1.17097,1.17052,1.17062,1994499990.0
2005-11-28 12:20:00,1.17058,1.17078,1.17048,1.17078,2483900000.0
2005-11-28 12:25:00,1.17075,1.17093,1.17022,1.17032,2673299990.0
2005-11-28 12:30:00,1.17045,1.17051,1.17027,1.17046,3008100000.0
2005-11-28 12:35:00,1.17039,1.17048,1.16977,1.16984,2879099991.0
2005-11-28 12:40:00,1.16984,1.17009,1.16983,1.16991,3359800032.0
2005-11-28 12:45:00,1.17003,1.17029,1.16989,1.17,2097000001.0
2005-11-28 12:50:00,1.17003,1.17032,1.16997,1.17032,2446400006.0
2005-11-28 12:55:00,1.17022,1.17121,1.17018,1.17109,1994700006.0
2005-11-28 13:00:00,1.17135,1.17135,1.1699,1.16992,2205100024.0
2005-11-28 13:05:00,1.16982,1.16996,1.16961,1.1699,2511300001.0
2005-11-28 13:10:00,1.16988,1.1702,1.16968,1.17015,2583399996.0
2005-11-28 13:15:00,1.17005,1.17014,1.16964,1.16972,2720199990.0
2005-11-28 13:20:00,1.16963,1.17011,1.16961,1.16988,2488200025.0
2005-11-28 13:25:00,1.16994,1.17077,1.16994,1.17063,2943399992.0
2005-11-28 13:30:00,1.17066,1.17066,1.17028,1.17032,2821899989.0
2005-11-28 13:35:00,1.17011,1.17059,1.16999,1.17054,2375200001.0
2005-11-28 13:40:00,1.1705,1.17105,1.17027,1.17105,3013500029.0
2005-11-28 13:45:00,1.17103,1.17113,1.17056,1.17063,2004499999.0
2005-11-28 13:50:00,1.17059,1.17085,1.17043,1.17084,2428799999.0
2005-11-28 13:55:00,1.1708,1.1711,1.17063,1.17103,2474299991.0
2005-11-28 14:00:00,1.1711,1.17142,1.17102,1.17105,2000500016.0
2005-11-28 14:05:00,1.17105,1.1712,1.1706,1.17091,2679299991.0
2005-11-28 14:10:00,1.1708,1.17103,1.17074,1.17088,2096400003.0
2005-11-28 14:15:00,1.17103,1.1716,1.17101,1.1714,2412300010.0
2005-11-28 14:20:00,1.17161,1.17162,1.17101,1.17102,1960599998.0
2005-11-28 14:25:00,1.17109,1.17113,1.17071,1.17083,2943200000.0
2005-11-28 14:30:00,1.17083,1.17109,1.17073,1.17105,2714099998.0
2005-11-28 14:35:00,1.17101,1.17115,1.17076,1.17098,2275200009.0
2005-11-28 14:40:00,1.17083,1.17143,1.17083,1.1712,2639199993.0
2005-11-28 14:45:00,1.17128,1.17136,1.17101,1.1712,2675299995.0
2005-11-28 14:50:00,1.17122,1.1714,1.17108,1.17125,2313500008.0
2005-11-28 14:55:00,1.17138,1.17164,1.17125,1.17157,2862000025.0
2005-11-28 15:00:00,1.17147,1.17188,1.17126,1.17149,2175700005.0
2005-11-28 15:05:00,1.17149,1.17196,1.17144,1.17191,2308400004.0
2005-11-28 15:10:00,1.17183,1.1725,1.17175,1.1725,2276400014.0
2005-11-28 15:15:00,1.1724,1.17248,1.17165,1.17182,2295700012.0
2005-11-28 15:20:00,1.17176,1.17218,1.17172,1.17172,2492199998.0
2005-11-28 15:25:00,1.1718,1.17221,1.17177,1.1721,2547600025.0
2005-11-28 15:30:00,1.17228,1.17228,1.17162,1.17185,2372500025.0
2005-11-28 15:35:00,1.17183,1.17183,1.17098,1.17104,3064800017.0
2005-11-28 15:40:00,1.17085,1.17097,1.17064,1.17086,2134199982.0
2005-11-28 15:45:00,1.17092,1.17135,1.17089,1.17121,2301400000.0
2005-11-28 15:50:00,1.17144,1.1715,1.17121,1.17134,2397599991.0
2005-11-28 15:55:00,1.17131,1.17155,1.17126,1.17136,2177799994.0
2005-11-28 16:00:00,1.17138,1.17149,1.17122,1.17143,2460600015.0
2005-11-28 16:05:00,1.17145,1.17178,1.17135,1.17156,2543999985.0
2005-11-28 16:10:00,1.17165,1.17176,1.17148,1.17164,2843099993.0
2005-11-28 16:15:00,1.17164,1.17172,1.17138,1.17154,2548999993.0
2005-11-28 16:20:00,1.17144,1.17246,1.17133,1.17246,2112200022.0
2005-11-28 16:25:00,1.17253,1.17292,1.17232,1.17235,2361200019.0
2005-11-28 16:30:00,1.17214,1.17286,1.17205,1.17275,2771400017.0
2005-11-28 16:35:00,1.17273,1.17299,1.17229,1.1723,2529100003.0
2005-11-28 16:40:00,1.17232,1.17238,1.17198,1.17225,2367299990.0
2005-11-28 16:45:00,1.17216,1.17252,1.17204,1.17204,2763199997.0
2005-11-28 16:50:00,1.17204,1.17275,1.17199,1.17267,1988300008.0
2005-11-28 16:55:00,1.17274,1.17279,1.17222,1.17227,1962300001.0
2005-11-28 17:00:00,1.17228,1.17341,1.17204,1.17326,2576399992.0
2005-11-28 17:05:00,1.17381,1.17516,1.1738,1.17462,3037000019.0
2005-11-28 17:10:00,1.17477,1.17488,1.17418,1.17429,2680200026.0
2005-11-28 17:15:00,1.1742,1.17484,1.17409,1.17479,2178600005.0
2005-11-28 17:20:00,1.17474,1.17571,1.17471,1.1757,2123700023.0
2005-11-28 17:25:00,1.17591,1.17678,1.17588,1.17654,3029200010.0
2005-11-28 17:30:00,1.17655,1.17708,1.17646,1.17655,3071899993.0
2005-11-28 17:35:00,1.17658,1.17675,1.17636,1.17644,2688400012.0
2005-11-28 17:40:00,1.17642,1.17721,1.17642,1.17681,2252500004.0
2005-11-28 17:45:00,1.17682,1.17898,1.17675,1.17898,2417999996.0
2005-11-28 17:50:00,1.17908,1.17926,1.17807,1.17807,2658900005.0
2005-11-28 17:55:00,1.17821,1.17919,1.17821,1.17906,2480699994.0
2005-11-28 18:00:00,1.17893,1.1806,1.17844,1.1806,6544900043.0
2005-11-28 18:05:00,1.1805,1.1805,1.1797,1.1799,9956000050.0
2005-11-28 18:10:00,1.1797,1.1799,1.1792,1.1792,7964800040.0
2005-11-28 18:15:00,1.1791,1.1796,1.1788,1.1795,9956000050.0
2005-11-28 18:20:00,1.1796,1.1803,1.1795,1.1799,7964800040.0
2005-11-28 18:25:00,1.1799,1.1799,1.1789,1.1792,9956000050.0
2005-11-28 18:30:00,1.1793,1.1793,1.1792,1.1792,5973600030.0
2005-11-28 18:35:00,1.1793,1.18003,1.1792,1.1799,8977900035.0
2005-11-28 18:40:00,1.1797,1.1801,1.179,1.1792,5065499975.0
2005-11-28 18:45:00,1.18041,1.18053,1.1794,1.1795,7341100030.0
2005-11-28 18:50:00,1.1797,1.17996,1.1792,1.1796,9912500052.0
2005-11-28 18:55:00,1.1797,1.1809,1.1797,1.1807,8104400040.0
2005-11-28 19:00:00,1.1808,1.1812,1.18016,1.1811,8521500025.0
2005-11-28 19:05:00,1.181,1.1816,1.181,1.1813,4243000010.0
2005-11-28 19:10:00,1.17995,1.1816,1.17932,1.17935,5859900010.0
2005-11-28 19:15:00,1.1824,1.1839,1.17906,1.17962,9236500057.0
2005-11-28 19:20:00,1.1836,1.1839,1.17991,1.18007,5954700024.0
2005-11-28 19:25:00,1.17993,1.1838,1.1791,1.17936,7454400006.0
2005-11-28 19:30:00,1.1835,1.1838,1.1833,1.1835,9851499970.0
2005-11-28 19:35:00,1.1836,1.1844,1.17954,1.1844,8358599977.0
2005-11-28 19:40:00,1.18004,1.1846,1.17937,1.1794,4544599988.0
2005-11-28 19:45:00,1.17944,1.1856,1.17942,1.1851,4572500011.0
2005-11-28 19:50:00,1.17972,1.17987,1.17935,1.17981,5817599978.0
2005-11-28 19:55:00,1.17986,1.1848,1.17982,1.1841,5890499982.0
2005-11-28 20:00:00,1.18089,1.1848,1.18075,1.1848,4828500001.0
2005-11-28 20:05:00,1.18105,1.1861,1.18102,1.1815,5640200030.0
2005-11-28 20:10:00,1.18154,1.19,1.18153,1.18255,6192400003.0
2005-11-28 20:15:00,1.1876,1.1879,1.18235,1.18377,6630800056.0
2005-11-28 20:20:00,1.18376,1.18414,1.18361,1.18387,5623399997.0
2005-11-28 20:25:00,1.18376,1.1876,1.18348,1.1873,6383799989.0
2005-11-28 20:30:00,1.1872,1.1874,1.187,1.1872,7992499965.0
2005-11-28 20:35:00,1.18354,1.1876,1.18344,1.1874,9011099984.0
2005-11-28 20:40:00,1.18449,1.1872,1.18426,1.1872,8195300015.0
2005-11-28 20:45:00,1.1871,1.1873,1.18537,1.18542,8222199950.0
2005-11-28 20:50:00,1.1867,1.187,1.18484,1.1868,6468800036.0
2005-11-28 20:55:00,1.1868,1.1872,1.1865,1.1871,5870500030.0
2005-11-28 21:00:00,1.1872,1.1872,1.1847,1.1851,5870500030.0
2005-11-28 21:05:00,1.18524,1.18769,1.1852,1.18745,5749900020.0
2005-11-28 21:10:00,1.18735,1.19005,1.187,1.187,8516499999.0
2005-11-28 21:15:00,1.18813,1.18815,1.1865,1.1872,6378500013.0
2005-11-28 21:20:00,1.1868,1.1871,1.1868,1.1869,6933000055.0
2005-11-28 21:25:00,1.18712,1.18782,1.18705,1.18736,5304000028.0
2005-11-28 21:30:00,1.18735,1.18748,1.1861,1.18737,3994599977.0
2005-11-28 21:35:00,1.1872,1.18771,1.1872,1.18741,4183799999.0
2005-11-28 21:40:00,1.18749,1.18768,1.1857,1.1857,8110300051.0
2005-11-28 21:45:00,1.18724,1.18736,1.1858,1.18671,3787299993.0
2005-11-28 21:50:00,1.18666,1.18716,1.18655,1.18702,6233400006.0
2005-11-28 21:55:00,1.1869,1.18736,1.18655,1.1872,6497100034.0
2005-11-28 22:00:00,1.18715,1.18726,1.18688,1.18691,7124300025.0
2005-11-28 22:05:00,1.18692,1.18737,1.18685,1.18728,4890000005.0
2005-11-28 22:10:00,1.1873,1.18743,1.18709,1.1872,4518200024.0
2005-11-28 22:15:00,1.18713,1.18727,1.18668,1.18678,3417599998.0
2005-11-28 22:20:00,1.18679,1.18722,1.1843,1.1869,6425700026.0
2005-11-28 22:25:00,1.18693,1.18694,1.18625,1.1864,3749299993.0
2005-11-28 22:30:00,1.18632,1.1865,1.18621,1.18624,6100600009.0
2005-11-28 22:35:00,1.186,1.18623,1.18519,1.18545,6351099996.0
2005-11-28 22:40:00,1.18551,1.18588,1.1855,1.18578,3357400004.0
2005-11-28 22:45:00,1.18586,1.18617,1.18573,1.18594,5749100048.0
2005-11-28 22:50:00,1.18597,1.18598,1.18527,1.18537,4194600004.0
2005-11-28 22:55:00,1.1854,1.18545,1.18422,1.18472,4403900026.0
2005-11-28 23:00:00,1.18467,1.18541,1.18434,1.18519,3062999986.0
2005-11-28 23:05:00,1.18518,1.18518,1.18398,1.1841,2586799984.0
2005-11-28 23:10:00,1.18418,1.18481,1.18404,1.18475,2356399996.0
2005-11-28 23:15:00,1.18483,1.18502,1.18466,1.18472,2451000011.0
2005-11-28 23:20:00,1.18454,1.18491,1.18429,1.18441,2534500020.0
2005-11-28 23:25:00,1.18435,1.18459,1.18428,1.18447,2504799999.0
2005-11-28 23:30:00,1.18452,1.18462,1.18376,1.18445,2656500007.0
2005-11-28 23:35:00,1.18435,1.18456,1.18379,1.18405,2138100009.0
2005-11-28 23:40:00,1.18394,1.18406,1.18375,1.18392,2808900003.0
2005-11-28 23:45:00,1.18383,1.18421,1.18373,1.18411,2413999990.0
2005-11-28 23:50:00,1.18414,1.18455,1.18414,1.18455,2201299998.0
2005-11-28 23:55:00,1.18445,1.1847,1.18438,1.18449,2999999993.0
2005-11-29 00:00:00,1.18481,1.18547,1.18481,1.18509,2615499999.0
2005-11-29 00:05:00,1.18521,1.18567,1.18494,1.1853,2898899999.0
2005-11-29 00:10:00,1.18487,1.18538,1.18431,1.18461,2977400021.0
2005-11-29 00:15:00,1.18457,1.18499,1.18442,1.18455,3618299990.0
2005-11-29 00:20:00,1.18436,1.18465,1.18422,1.18455,2567499994.0
2005-11-29 00:25:00,1.18455,1.18478,1.18417,1.18427,2483600010.0
2005-11-29 00:30:00,1.18393,1.18415,1.18378,1.18391,2578300005.0
2005-11-29 00:35:00,1.18395,1.18437,1.18371,1.18422,2520500036.0
2005-11-29 00:40:00,1.18436,1.18462,1.18434,1.18448,2395499990.0
2005-11-29 00:45:00,1.18447,1.18457,1.18432,1.18441,2776999980.0
2005-11-29 00:50:00,1.18436,1.1845,1.18428,1.18439,1701400011.0
2005-11-29 00:55:00,1.18441,1.18455,1.18423,1.18435,2241300017.0
2005-11-29 01:00:00,1.18429,1.1846,1.18429,1.18455,2629100016.0
2005-11-29 01:05:00,1.18458,1.18458,1.18396,1.18399,2039299995.0
2005-11-29 01:10:00,1.18395,1.1845,1.18384,1.18429,2098900008.0
2005-11-29 01:15:00,1.18414,1.1843,1.18386,1.18392,2668999999.0
2005-11-29 01:20:00,1.18404,1.1844,1.18392,1.18416,2738299981.0
2005-11-29 01:25:00,1.1842,1.1842,1.18387,1.18396,1862600017.0
2005-11-29 01:30:00,1.18407,1.18447,1.18402,1.18437,2776200008.0
2005-11-29 01:35:00,1.18426,1.18439,1.18413,1.18425,1736500002.0
2005-11-29 01:40:00,1.18428,1.18433,1.184,1.184,1938800002.0
2005-11-29 01:45:00,1.18392,1.18393,1.18303,1.18328,1921300012.0
2005-11-29 01:50:00,1.18328,1.18417,1.18303,1.1841,2681999988.0
2005-11-29 01:55:00,1.18409,1.18437,1.18403,1.18428,1957799999.0
2005-11-29 02:00:00,1.18432,1.18472,1.18428,1.18458,3132499996.0
2005-11-29 02:05:00,1.18456,1.18487,1.18456,1.18475,2152299998.0
2005-11-29 02:10:00,1.1848,1.18485,1.18452,1.18465,1812799992.0
2005-11-29 02:15:00,1.18463,1.18569,1.18463,1.1855,2313400001.0
2005-11-29 02:20:00,1.18566,1.18599,1.18553,1.18556,2665099977.0
2005-11-29 02:25:00,1.18549,1.18609,1.18549,1.18559,2840699997.0
2005-11-29 02:30:00,1.18545,1.18557,1.18528,1.18538,2209500013.0
2005-11-29 02:35:00,1.18544,1.18573,1.18536,1.18542,2660700024.0
2005-11-29 02:40:00,1.1853,1.18543,1.18519,1.18538,2161899997.0
2005-11-29 02:45:00,1.18531,1.18546,1.18519,1.18526,2369399998.0
2005-11-29 02:50:00,1.18524,1.18532,1.18481,1.18511,2267600008.0
2005-11-29 02:55:00,1.18507,1.18542,1.18501,1.18522,2084100004.0
2005-11-29 03:00:00,1.18525,1.18533,1.18486,1.18508,2471800017.0
2005-11-29 03:05:00,1.18514,1.1856,1.18506,1.18546,2482900010.0
2005-11-29 03:10:00,1.18543,1.18543,1.18476,1.18486,2411100009.0
2005-11-29 03:15:00,1.18496,1.18503,1.18367,1.18377,2181500002.0
2005-11-29 03:20:00,1.18373,1.1838,1.18256,1.18272,2912300010.0
2005-11-29 03:25:00,1.18275,1.18275,1.18158,1.18215,2848700000.0
2005-11-29 03:30:00,1.1821,1.18253,1.18206,1.18243,2598700025.0
2005-11-29 03:35:00,1.18249,1.18249,1.18166,1.18182,2874400014.0
2005-11-29 03:40:00,1.18182,1.18189,1.18113,1.18165,3146800020.0
2005-11-29 03:45:00,1.18161,1.18173,1.18114,1.18151,1968099994.0
2005-11-29 03:50:00,1.18147,1.18166,1.18128,1.18153,2297000002.0
2005-11-29 03:55:00,1.18151,1.18155,1.18123,1.18147,2933100004.0
2005-11-29 04:00:00,1.18138,1.18155,1.18118,1.18122,3210200006.0
2005-11-29 04:05:00,1.18139,1.18154,1.1811,1.18143,2037099986.0
2005-11-29 04:10:00,1.18128,1.18158,1.18098,1.18143,2945499996.0
2005-11-29 04:15:00,1.18131,1.1816,1.1811,1.18144,1878100000.0
2005-11-29 04:20:00,1.18155,1.18169,1.18129,1.18162,2439400000.0
2005-11-29 04:25:00,1.18156,1.18194,1.18152,1.18194,2637999994.0
2005-11-29 04:30:00,1.18192,1.18209,1.18176,1.18176,2978900003.0
2005-11-29 04:35:00,1.18176,1.182,1.18171,1.18194,2624999997.0
2005-11-29 04:40:00,1.1818,1.18206,1.18172,1.1818,2090500006.0
2005-11-29 04:45:00,1.18183,1.18201,1.18175,1.18192,2906200011.0
2005-11-29 04:50:00,1.18196,1.18212,1.18179,1.18196,2521099998.0
2005-11-29 04:55:00,1.18204,1.18205,1.18096,1.18096,2784699995.0
2005-11-29 05:00:00,1.18106,1.18126,1.18098,1.18115,2440800006.0
2005-11-29 05:05:00,1.18116,1.18165,1.18113,1.18165,2022299993.0
2005-11-29 05:10:00,1.18168,1.18198,1.18157,1.1817,2062399993.0
2005-11-29 05:15:00,1.18185,1.18206,1.18168,1.18205,2579199988.0
2005-11-29 05:20:00,1.18215,1.18237,1.18184,1.18184,2265300005.0
2005-11-29 05:25:00,1.18187,1.18202,1.18156,1.18167,1986199999.0
2005-11-29 05:30:00,1.18164,1.18194,1.18147,1.18158,3634000030.0
2005-11-29 05:35:00,1.18151,1.18166,1.18147,1.18162,2831200004.0
2005-11-29 05:40:00,1.18169,1.18185,1.18156,1.18161,2681599988.0
2005-11-29 05:45:00,1.18167,1.18173,1.18127,1.18147,1934600012.0
2005-11-29 05:50:00,1.18151,1.18169,1.18143,1.1815,1814800021.0
2005-11-29 05:55:00,1.1816,1.18166,1.18134,1.1815,2197200007.0
2005-11-29 06:00:00,1.1815,1.18173,1.18143,1.18165,2094399992.0
2005-11-29 06:05:00,1.18166,1.18173,1.1815,1.18163,1943700005.0
2005-11-29 06:10:00,1.18172,1.18243,1.18167,1.18221,2421499994.0
2005-11-29 06:15:00,1.18213,1.1822,1.18183,1.18202,2923799996.0
2005-11-29 06:20:00,1.18199,1.18217,1.18198,1.18215,2915600024.0
2005-11-29 06:25:00,1.18215,1.18225,1.18201,1.18215,2859399985.0
2005-11-29 06:30:00,1.18206,1.18223,1.18196,1.18216,1855900006.0
2005-11-29 06:35:00,1.18217,1.18227,1.18202,1.18209,2922400016.0
2005-11-29 06:40:00,1.18203,1.18208,1.18188,1.18204,1784900001.0
2005-11-29 06:45:00,1.182,1.18208,1.18184,1.18199,2188200003.0
2005-11-29 06:50:00,1.182,1.18222,1.18183,1.18204,2536500005.0
2005-11-29 06:55:00,1.18204,1.18216,1.1817,1.18216,2043699998.0
2005-11-29 07:00:00,1.18215,1.18243,1.18206,1.18231,2179500005.0
2005-11-29 07:05:00,1.18232,1.18232,1.18208,1.18221,1749699989.0
2005-11-29 07:10:00,1.18224,1.18235,1.18209,1.18229,2594500001.0
2005-11-29 07:15:00,1.1823,1.18245,1.18201,1.18201,1952499989.0
2005-11-29 07:20:00,1.18199,1.18224,1.18194,1.18221,2479599979.0
2005-11-29 07:25:00,1.18218,1.18235,1.18207,1.18222,2072800000.0
2005-11-29 07:30:00,1.18235,1.18275,1.18227,1.18267,2792200016.0
2005-11-29 07:35:00,1.18262,1.18275,1.18238,1.18258,2361999999.0
2005-11-29 07:40:00,1.18245,1.18261,1.18213,1.18242,2025600002.0
2005-11-29 07:45:00,1.18243,1.18251,1.18224,1.18232,2631299997.0
2005-11-29 07:50:00,1.18224,1.18254,1.1822,1.18237,1768899997.0
2005-11-29 07:55:00,1.18252,1.18258,1.18235,1.18254,2497399995.0
2005-11-29 08:00:00,1.18246,1.18287,1.18222,1.18275,2087699994.0
2005-11-29 08:05:00,1.18283,1.18315,1.18279,1.18286,2589700003.0
2005-11-29 08:10:00,1.18293,1.18294,1.18246,1.18249,2480900003.0
2005-11-29 08:15:00,1.18244,1.18253,1.18225,1.18237,2216200016.0
2005-11-29 08:20:00,1.18245,1.18291,1.18236,1.18266,2551800009.0
2005-11-29 08:25:00,1.18267,1.18274,1.18231,1.18255,1681900002.0
2005-11-29 08:30:00,1.18253,1.18253,1.18199,1.18213,2154599998.0
2005-11-29 08:35:00,1.18226,1.18295,1.18202,1.18283,2557999999.0
2005-11-29 08:40:00,1.1831,1.18323,1.18257,1.18264,2438300000.0
2005-11-29 08:45:00,1.18256,1.18263,1.18203,1.1821,2408899988.0
2005-11-29 08:50:00,1.18223,1.18234,1.18169,1.18198,2678300003.0
2005-11-29 08:55:00,1.18197,1.18222,1.1819,1.18214,2372100012.0
2005-11-29 09:00:00,1.18219,1.18228,1.18179,1.18182,2548100013.0
2005-11-29 09:05:00,1.18183,1.18198,1.18138,1.18167,2442700010.0
2005-11-29 09:10:00,1.18179,1.1833,1.18132,1.1833,2897800012.0
2005-11-29 09:15:00,1.18328,1.18349,1.1829,1.18304,1985300019.0
2005-11-29 09:20:00,1.18305,1.18324,1.18274,1.18276,2807200002.0
2005-11-29 09:25:00,1.18263,1.18286,1.18242,1.18271,3244600002.0
2005-11-29 09:30:00,1.1827,1.18286,1.18256,1.1827,2950999999.0
2005-11-29 09:35:00,1.18258,1.18314,1.18241,1.18271,2290999995.0
2005-11-29 09:40:00,1.1827,1.18298,1.1824,1.18288,2337199998.0
2005-11-29 09:45:00,1.18276,1.18304,1.18249,1.18293,1917899994.0
2005-11-29 09:50:00,1.18322,1.18327,1.18269,1.18324,2280599982.0
2005-11-29 09:55:00,1.18313,1.18336,1.18293,1.18322,3363400012.0
2005-11-29 10:00:00,1.18319,1.18325,1.1827,1.18301,2606300017.0
2005-11-29 10:05:00,1.18297,1.18324,1.18282,1.18285,2494700016.0
2005-11-29 10:10:00,1.18274,1.18334,1.18269,1.18271,2176800019.0
2005-11-29 10:15:00,1.18279,1.18318,1.18278,1.18318,2479400011.0
2005-11-29 10:20:00,1.18313,1.18331,1.18277,1.18293,2847700001.0
2005-11-29 10:25:00,1.18295,1.18308,1.18276,1.18279,1975900009.0
2005-11-29 10:30:00,1.18289,1.18293,1.18245,1.1825,2494999990.0
2005-11-29 10:35:00,1.18251,1.18257,1.18216,1.18216,2388599993.0
2005-11-29 10:40:00,1.18233,1.1825,1.1819,1.1825,2169100012.0
2005-11-29 10:45:00,1.18249,1.18257,1.18217,1.1825,1730799998.0
2005-11-29 10:50:00,1.18245,1.18262,1.18217,1.1822,2389099993.0
2005-11-29 10:55:00,1.18215,1.18234,1.18198,1.18206,2735100018.0
2005-11-29 11:00:00,1.18196,1.18204,1.18146,1.18162,2403199987.0
2005-11-29 11:05:00,1.18159,1.18173,1.18149,1.18154,2734099985.0
2005-11-29 11:10:00,1.1816,1.18175,1.18149,1.18166,2274399996.0
2005-11-29 11:15:00,1.18168,1.18218,1.18154,1.18212,1891000005.0
2005-11-29 11:20:00,1.18188,1.18202,1.18155,1.18178,2619000020.0
2005-11-29 11:25:00,1.18187,1.18198,1.18172,1.18182,2376599995.0
2005-11-29 11:30:00,1.18208,1.18223,1.18179,1.18185,3010500028.0
2005-11-29 11:35:00,1.18195,1.18216,1.1819,1.18201,3065400008.0
2005-11-29 11:40:00,1.1818,1.18206,1.1815,1.1816,2699599998.0
2005-11-29 11:45:00,1.18132,1.18148,1.18109,1.18113,2575300021.0
2005-11-29 11:50:00,1.18117,1.18134,1.18105,1.18117,3004200011.0
2005-11-29 11:55:00,1.18117,1.18146,1.18101,1.18146,2434500018.0
2005-11-29 12:00:00,1.18144,1.1815,1.18119,1.1813,2116800008.0
2005-11-29 12:05:00,1.18142,1.18149,1.18107,1.18131,2156700014.0
2005-11-29 12:10:00,1.1812,1.18128,1.18095,1.1811,1968099984.0
2005-11-29 12:15:00,1.18104,1.1812,1.18089,1.18096,2202200011.0
2005-11-29 12:20:00,1.18107,1.18154,1.18091,1.18141,3001000005.0
2005-11-29 12:25:00,1.18134,1.18158,1.18129,1.1813,2351600011.0
2005-11-29 12:30:00,1.18132,1.1814,1.18104,1.18111,2185500006.0
2005-11-29 12:35:00,1.18114,1.1813,1.18104,1.18123,2906400000.0
2005-11-29 12:40:00,1.1812,1.18139,1.18113,1.18116,2427400003.0
2005-11-29 12:45:00,1.1812,1.18205,1.18117,1.182,2011000014.0
2005-11-29 12:50:00,1.18196,1.18207,1.18119,1.1816,2493099997.0
2005-11-29 12:55:00,1.18158,1.18182,1.18138,1.18155,1838200010.0
2005-11-29 13:00:00,1.18156,1.1816,1.18131,1.18141,2485100016.0
2005-11-29 13:05:00,1.18145,1.18147,1.18114,1.18127,2311699994.0
2005-11-29 13:10:00,1.18134,1.18166,1.18132,1.18166,1905000002.0
2005-11-29 13:15:00,1.18165,1.18172,1.18136,1.18144,3052600015.0
2005-11-29 13:20:00,1.1814,1.18152,1.18116,1.18136,2321700012.0
2005-11-29 13:25:00,1.18119,1.18128,1.18104,1.18119,2443000001.0
2005-11-29 13:30:00,1.18114,1.18143,1.181,1.18136,2865800012.0
2005-11-29 13:35:00,1.1814,1.18186,1.18133,1.1818,2011500009.0
2005-11-29 13:40:00,1.1819,1.18204,1.18164,1.18187,2167299994.0
2005-11-29 13:45:00,1.1819,1.18208,1.18159,1.18171,1900700003.0
2005-11-29 13:50:00,1.1817,1.18175,1.18151,1.1816,2762400010.0
2005-11-29 13:55:00,1.18152,1.18179,1.18138,1.18179,2411200007.0
2005-11-29 14:00:00,1.18179,1.18193,1.18139,1.18193,2305000001.0
2005-11-29 14:05:00,1.18204,1.18241,1.18182,1.18217,2266599987.0
2005-11-29 14:10:00,1.18224,1.18231,1.18204,1.1822,1780399996.0
2005-11-29 14:15:00,1.18217,1.18226,1.18155,1.18155,1897100009.0
2005-11-29 14:20:00,1.1817,1.18185,1.18154,1.18175,1836600009.0
2005-11-29 14:25:00,1.18191,1.18273,1.18191,1.18252,3077300002.0
2005-11-29 14:30:00,1.18251,1.18255,1.18213,1.18216,2195200017.0
2005-11-29 14:35:00,1.18209,1.18231,1.18174,1.18182,2103200018.0
2005-11-29 14:40:00,1.18162,1.18197,1.18144,1.18164,2692300004.0
2005-11-29 14:45:00,1.18164,1.18182,1.18131,1.18162,2466399993.0
2005-11-29 14:50:00,1.1816,1.1818,1.18152,1.18172,3342400010.0
2005-11-29 14:55:00,1.18176,1.18176,1.18038,1.18043,3065800008.0
2005-11-29 15:00:00,1.18021,1.18021,1.17936,1.17973,2477899996.0
2005-11-29 15:05:00,1.17979,1.17999,1.17945,1.17995,2948300002.0
2005-11-29 15:10:00,1.17994,1.18003,1.17923,1.17932,2523000017.0
2005-11-29 15:15:00,1.17902,1.17912,1.17835,1.17859,2276300005.0
2005-11-29 15:20:00,1.1783,1.17845,1.17782,1.17841,2516600005.0
2005-11-29 15:25:00,1.17829,1.17889,1.17819,1.17843,3033500013.0
2005-11-29 15:30:00,1.17836,1.17838,1.1773,1.17761,2778900002.0
2005-11-29 15:35:00,1.17763,1.17782,1.17663,1.17688,2394999997.0
2005-11-29 15:40:00,1.177,1.17778,1.17693,1.17773,2284500009.0
2005-11-29 15:45:00,1.17771,1.17787,1.17552,1.17552,2457300004.0
2005-11-29 15:50:00,1.17537,1.1763,1.17537,1.17603,2283000016.0
2005-11-29 15:55:00,1.17598,1.17617,1.17574,1.17594,2041700015.0
2005-11-29 16:00:00,1.1758,1.1761,1.17539,1.1755,2906700002.0
2005-11-29 16:05:00,1.17536,1.17632,1.17534,1.17617,2498499990.0
2005-11-29 16:10:00,1.17625,1.17718,1.17625,1.17695,3099199998.0
2005-11-29 16:15:00,1.17697,1.1782,1.17669,1.1782,2316800004.0
2005-11-29 16:20:00,1.17812,1.17835,1.17772,1.17772,2075700007.0
2005-11-29 16:25:00,1.17803,1.17877,1.17797,1.17859,2343600023.0
2005-11-29 16:30:00,1.17869,1.17872,1.178,1.17809,2107499996.0
2005-11-29 16:35:00,1.17813,1.17849,1.17795,1.17795,2893300024.0
2005-11-29 16:40:00,1.17786,1.17793,1.17767,1.17772,2781700008.0
2005-11-29 16:45:00,1.17762,1.17798,1.17762,1.17787,1986200019.0
2005-11-29 16:50:00,1.17797,1.17815,1.17774,1.17807,2559200002.0
2005-11-29 16:55:00,1.178,1.17822,1.17774,1.17779,2112199994.0
2005-11-29 17:00:00,1.17686,1.17728,1.17445,1.17452,2544299995.0
2005-11-29 17:05:00,1.17441,1.17477,1.17369,1.17375,2548200002.0
2005-11-29 17:10:00,1.17385,1.17466,1.17371,1.17438,2493899983.0
2005-11-29 17:15:00,1.17445,1.17531,1.17435,1.17445,2767300015.0
2005-11-29 17:20:00,1.17437,1.1757,1.17414,1.17545,2178400005.0
2005-11-29 17:25:00,1.17552,1.17582,1.17509,1.17523,3441900010.0
2005-11-29 17:30:00,1.17526,1.17557,1.17479,1.17482,2553600021.0
2005-11-29 17:35:00,1.17482,1.17551,1.17479,1.17484,2349999998.0
2005-11-29 17:40:00,1.17478,1.17484,1.17437,1.17474,1838299999.0
2005-11-29 17:45:00,1.17473,1.17574,1.17452,1.17545,2565000013.0
2005-11-29 17:50:00,1.17562,1.17611,1.17548,1.17565,2790300020.0
2005-11-29 17:55:00,1.17559,1.17627,1.17559,1.17614,2566700010.0
2005-11-29 18:00:00,1.17612,1.1775,1.17598,1.177,8817899980.0
2005-11-29 18:05:00,1.1771,1.1779,1.1771,1.1776,10333499970.0
2005-11-29 18:10:00,1.1776,1.1776,1.1772,1.1775,8266799976.0
2005-11-29 18:15:00,1.1775,1.1775,1.177,1.177,8266799976.0
2005-11-29 18:20:00,1.1769,1.1769,1.1761,1.1764,6200099982.0
2005-11-29 18:25:00,1.1765,1.1771,1.1765,1.1771,10333499970.0
2005-11-29 18:30:00,1.1772,1.1773,1.1767,1.177,8266799976.0
2005-11-29 18:35:00,1.1769,1.17887,1.1769,1.177,7071299987.0
2005-11-29 18:40:00,1.1768,1.177,1.1766,1.1768,4356000025.0
2005-11-29 18:45:00,1.1774,1.17753,1.1765,1.1766,6691199981.0
2005-11-29 18:50:00,1.17785,1.17815,1.1766,1.1781,10150500014.0
2005-11-29 18:55:00,1.1776,1.1786,1.1775,1.17825,8834000010.0
2005-11-29 19:00:00,1.1783,1.1799,1.17746,1.1797,7880000031.0
2005-11-29 19:05:00,1.1796,1.1797,1.1784,1.1784,5173500005.0
2005-11-29 19:10:00,1.17778,1.1793,1.17742,1.17752,5685300022.0
2005-11-29 19:15:00,1.1785,1.1793,1.17697,1.17697,7546900037.0
2005-11-29 19:20:00,1.179,1.1796,1.1763,1.17646,2977300003.0
2005-11-29 19:25:00,1.17643,1.1795,1.17643,1.1771,6216300001.0
2005-11-29 19:30:00,1.179,1.1794,1.17699,1.1789,8726000038.0
2005-11-29 19:35:00,1.1789,1.1789,1.17694,1.1785,8002300021.0
2005-11-29 19:40:00,1.1786,1.179,1.17658,1.17672,8252800034.0
2005-11-29 19:45:00,1.17696,1.1785,1.17651,1.1785,4146000010.0
2005-11-29 19:50:00,1.17654,1.17781,1.17651,1.17748,6157299997.0
2005-11-29 19:55:00,1.17751,1.1783,1.17744,1.1781,5889400030.0
2005-11-29 20:00:00,1.17831,1.17935,1.1781,1.1783,5452100025.0
2005-11-29 20:05:00,1.17971,1.17971,1.1781,1.17849,5653000035.0
2005-11-29 20:10:00,1.17858,1.17936,1.1784,1.17866,6761400038.0
2005-11-29 20:15:00,1.1791,1.17916,1.17866,1.17892,6764599964.0
2005-11-29 20:20:00,1.17898,1.17949,1.17875,1.17875,4831800021.0
2005-11-29 20:25:00,1.17867,1.17935,1.17865,1.17898,7548699999.0
2005-11-29 20:30:00,1.1787,1.1788,1.1785,1.1785,5691999952.0
2005-11-29 20:35:00,1.1786,1.1788,1.17852,1.1786,6394399956.0
2005-11-29 20:40:00,1.17852,1.17914,1.1779,1.1779,7138900009.0
2005-11-29 20:45:00,1.1781,1.17866,1.1781,1.17849,6912400002.0
2005-11-29 20:50:00,1.1786,1.1788,1.17837,1.1786,6687800034.0
2005-11-29 20:55:00,1.1785,1.1787,1.1783,1.1784,5795000020.0
2005-11-29 21:00:00,1.1791,1.1791,1.1781,1.1784,5795000020.0
2005-11-29 21:05:00,1.1784,1.17846,1.17825,1.17843,6152800020.0
2005-11-29 21:10:00,1.17829,1.1788,1.17822,1.1784,7388800038.0
2005-11-29 21:15:00,1.1791,1.17916,1.1785,1.17895,5750899987.0
2005-11-29 21:20:00,1.1785,1.17914,1.1784,1.1784,7023100047.0
2005-11-29 21:25:00,1.17889,1.17895,1.1787,1.17887,5033300003.0
2005-11-29 21:30:00,1.17885,1.17887,1.1784,1.17849,4145099986.0
2005-11-29 21:35:00,1.1785,1.17889,1.1785,1.17867,4218599989.0
2005-11-29 21:40:00,1.1786,1.17864,1.17813,1.17816,5331799990.0
2005-11-29 21:45:00,1.17811,1.1788,1.17811,1.17877,3550600000.0
2005-11-29 21:50:00,1.17882,1.17895,1.17867,1.17869,6071599991.0
2005-11-29 21:55:00,1.17869,1.17919,1.17859,1.17919,6005500007.0
2005-11-29 22:00:00,1.17904,1.17915,1.17815,1.17841,7262299996.0
2005-11-29 22:05:00,1.17831,1.17873,1.17821,1.1783,4884800019.0
2005-11-29 22:10:00,1.17818,1.17857,1.17807,1.17857,3503900002.0
2005-11-29 22:15:00,1.17848,1.17877,1.17848,1.17855,3502600007.0
2005-11-29 22:20:00,1.17861,1.17874,1.17842,1.17856,5034599990.0
2005-11-29 22:25:00,1.17857,1.17857,1.17828,1.17837,3655099990.0
2005-11-29 22:30:00,1.17842,1.17853,1.17826,1.17845,6201000039.0
2005-11-29 22:35:00,1.17825,1.17864,1.17825,1.17862,6081999984.0
2005-11-29 22:40:00,1.1779,1.1787,1.1779,1.1786,3678799999.0
2005-11-29 22:45:00,1.17867,1.17889,1.17846,1.17869,5806100000.0
2005-11-29 22:50:00,1.1788,1.17886,1.17842,1.17853,3822799993.0
2005-11-29 22:55:00,1.17852,1.1786,1.17815,1.17828,4166800015.0
2005-11-29 23:00:00,1.17793,1.17853,1.17793,1.17829,2407500021.0
2005-11-29 23:05:00,1.1784,1.17842,1.17811,1.17825,2782900011.0
2005-11-29 23:10:00,1.17835,1.17847,1.17817,1.17824,2281600004.0
2005-11-29 23:15:00,1.1784,1.17851,1.17813,1.17848,2014100006.0
2005-11-29 23:20:00,1.17846,1.17873,1.17812,1.1787,2586500012.0
2005-11-29 23:25:00,1.17861,1.17875,1.17848,1.17858,1844499992.0
2005-11-29 23:30:00,1.17845,1.1786,1.17816,1.17827,2319700011.0
2005-11-29 23:35:00,1.17825,1.17841,1.17813,1.17815,2357200003.0
2005-11-29 23:40:00,1.17803,1.1782,1.17789,1.17811,2734900019.0
2005-11-29 23:45:00,1.17807,1.17817,1.17753,1.17753,2212900008.0
2005-11-29 23:50:00,1.1775,1.1776,1.17725,1.17736,2286700002.0
2005-11-29 23:55:00,1.17739,1.17763,1.17729,1.17742,2954800019.0
2005-11-30 00:00:00,1.17738,1.17811,1.17723,1.17768,2789100024.0
2005-11-30 00:05:00,1.17763,1.17773,1.17698,1.17738,3069400005.0
2005-11-30 00:10:00,1.17734,1.17786,1.17687,1.17721,2851900007.0
2005-11-30 00:15:00,1.17714,1.17786,1.17704,1.17767,2737099991.0
2005-11-30 00:20:00,1.17763,1.1782,1.17731,1.17784,2263900011.0
2005-11-30 00:25:00,1.17785,1.17799,1.1773,1.17737,2482900000.0
2005-11-30 00:30:00,1.17734,1.17754,1.17734,1.17742,2840599995.0
2005-11-30 00:35:00,1.17745,1.17745,1.17715,1.17739,1900300011.0
2005-11-30 00:40:00,1.17745,1.17748,1.17719,1.17728,2691700018.0
2005-11-30 00:45:00,1.17723,1.17735,1.1768,1.17696,2902800017.0
2005-11-30 00:50:00,1.17698,1.17718,1.17667,1.17675,1769200009.0
2005-11-30 00:55:00,1.17659,1.17668,1.17621,1.17638,1773300017.0
2005-11-30 01:00:00,1.17631,1.17658,1.1763,1.17646,2753600007.0
2005-11-30 01:05:00,1.17643,1.1765,1.17623,1.17638,2394900002.0
2005-11-30 01:10:00,1.17641,1.17653,1.17631,1.1764,2356600008.0
2005-11-30 01:15:00,1.17644,1.17647,1.17617,1.17629,2426000001.0
2005-11-30 01:20:00,1.1764,1.17653,1.17622,1.17648,2331200022.0
2005-11-30 01:25:00,1.17651,1.17675,1.17636,1.17641,2643100001.0
2005-11-30 01:30:00,1.17645,1.17665,1.17635,1.17652,2743199998.0
2005-11-30 01:35:00,1.17653,1.17667,1.17641,1.17641,2416800017.0
2005-11-30 01:40:00,1.17648,1.17664,1.17642,1.17655,2475499997.0
2005-11-30 01:45:00,1.17655,1.17668,1.17636,1.17646,2669499993.0
2005-11-30 01:50:00,1.17635,1.1766,1.17623,1.17655,2609599988.0
2005-11-30 01:55:00,1.17653,1.17669,1.17634,1.17635,2112499997.0
2005-11-30 02:00:00,1.17623,1.17662,1.17621,1.17653,3292300011.0
2005-11-30 02:05:00,1.17652,1.17662,1.17639,1.17649,2907800025.0
2005-11-30 02:10:00,1.17649,1.17652,1.17588,1.17611,2262400020.0
2005-11-30 02:15:00,1.17602,1.1765,1.17594,1.17648,2357000015.0
2005-11-30 02:20:00,1.17654,1.1768,1.17633,1.1766,2842899994.0
2005-11-30 02:25:00,1.17657,1.17724,1.17647,1.177,2399600011.0
2005-11-30 02:30:00,1.17702,1.17729,1.17685,1.17693,2298900003.0
2005-11-30 02:35:00,1.17697,1.17718,1.17686,1.17705,2495900018.0
2005-11-30 02:40:00,1.17705,1.17725,1.17694,1.17725,2369799991.0
2005-11-30 02:45:00,1.17728,1.17746,1.17716,1.1773,2749599995.0
2005-11-30 02:50:00,1.17745,1.17763,1.17727,1.17752,2623700000.0
2005-11-30 02:55:00,1.17747,1.1776,1.17732,1.17736,2422299986.0
2005-11-30 03:00:00,1.17744,1.17756,1.1772,1.17751,2614499990.0
2005-11-30 03:05:00,1.17743,1.17752,1.17722,1.17744,3082199991.0
2005-11-30 03:10:00,1.1775,1.17756,1.17729,1.17731,2536900005.0
2005-11-30 03:15:00,1.17735,1.17738,1.17711,1.17735,2564900008.0
2005-11-30 03:20:00,1.17729,1.17738,1.17705,1.17713,2417500000.0
2005-11-30 03:25:00,1.17713,1.17713,1.1766,1.17671,2529499990.0
2005-11-30 03:30:00,1.1767,1.17697,1.1767,1.17685,3032399989.0
2005-11-30 03:35:00,1.17696,1.17757,1.17679,1.17757,3144300013.0
2005-11-30 03:40:00,1.17747,1.17754,1.17729,1.17748,3257199977.0
2005-11-30 03:45:00,1.1773,1.17747,1.17714,1.17728,2623700004.0
2005-11-30 03:50:00,1.17735,1.17745,1.17725,1.17732,2182800016.0
2005-11-30 03:55:00,1.17726,1.17743,1.17721,1.17743,2883000010.0
2005-11-30 04:00:00,1.1774,1.17748,1.17725,1.1774,2778300026.0
2005-11-30 04:05:00,1.17745,1.17748,1.17718,1.17735,2370300005.0
2005-11-30 04:10:00,1.17732,1.17736,1.17704,1.17715,2490799995.0
2005-11-30 04:15:00,1.17725,1.17738,1.17707,1.1772,1952599995.0
2005-11-30 04:20:00,1.17737,1.1775,1.1773,1.17742,2274799998.0
2005-11-30 04:25:00,1.17743,1.17782,1.17736,1.17773,2141700002.0
2005-11-30 04:30:00,1.17777,1.17823,1.17774,1.17808,2375900004.0
2005-11-30 04:35:00,1.17807,1.17819,1.17775,1.17805,2751500037.0
2005-11-30 04:40:00,1.178,1.178,1.17751,1.17767,2386400022.0
2005-11-30 04:45:00,1.17767,1.17778,1.17754,1.17772,2531500013.0
2005-11-30 04:50:00,1.17779,1.17786,1.17754,1.17784,2423799988.0
2005-11-30 04:55:00,1.17787,1.17814,1.17777,1.17803,2524600017.0
2005-11-30 05:00:00,1.17814,1.17828,1.17797,1.17808,1591400002.0
2005-11-30 05:05:00,1.17803,1.17823,1.17798,1.17814,1914700003.0
2005-11-30 05:10:00,1.17816,1.17822,1.17796,1.1781,2185100001.0
2005-11-30 05:15:00,1.17815,1.17833,1.178,1.17821,1910199993.0
2005-11-30 05:20:00,1.17826,1.17859,1.1782,1.17855,2205800009.0
2005-11-30 05:25:00,1.17852,1.1786,1.1782,1.17827,2063300019.0
2005-11-30 05:30:00,1.17818,1.17842,1.178,1.17815,2692599997.0
2005-11-30 05:35:00,1.17811,1.1784,1.17809,1.17831,2905399988.0
2005-11-30 05:40:00,1.17834,1.17845,1.17807,1.17834,2799499980.0
2005-11-30 05:45:00,1.17835,1.17851,1.17818,1.1783,1533700003.0
2005-11-30 05:50:00,1.17831,1.17867,1.1783,1.17839,1989099997.0
2005-11-30 05:55:00,1.17844,1.17855,1.1782,1.1783,2270600009.0
2005-11-30 06:00:00,1.17835,1.17858,1.17811,1.17811,2287200007.0
2005-11-30 06:05:00,1.1783,1.17854,1.17822,1.17847,2440100002.0
2005-11-30 06:10:00,1.17858,1.17865,1.17843,1.17862,2559199992.0
2005-11-30 06:15:00,1.17865,1.17868,1.17852,1.17863,3079900017.0
2005-11-30 06:20:00,1.17858,1.17868,1.17837,1.17842,3114000020.0
2005-11-30 06:25:00,1.17837,1.17846,1.17796,1.1781,2869500005.0
2005-11-30 06:30:00,1.17809,1.17809,1.17785,1.17794,1749199995.0
2005-11-30 06:35:00,1.17793,1.17793,1.1774,1.17772,2708100011.0
2005-11-30 06:40:00,1.17759,1.17791,1.17757,1.17788,1705199988.0
2005-11-30 06:45:00,1.17782,1.17782,1.17741,1.17752,2142699995.0
2005-11-30 06:50:00,1.17736,1.17765,1.17728,1.17754,3035100023.0
2005-11-30 06:55:00,1.17744,1.17763,1.17731,1.1776,2434800004.0
2005-11-30 07:00:00,1.17754,1.17765,1.17738,1.17755,2041999998.0
2005-11-30 07:05:00,1.17762,1.17767,1.17745,1.17753,2082300009.0
2005-11-30 07:10:00,1.17756,1.17786,1.1775,1.17772,2264899983.0
2005-11-30 07:15:00,1.17771,1.17815,1.17762,1.17812,1440499996.0
2005-11-30 07:20:00,1.17811,1.17825,1.17805,1.17815,2620500003.0
2005-11-30 07:25:00,1.17815,1.17822,1.17792,1.17802,2190300023.0
2005-11-30 07:30:00,1.17802,1.17826,1.17786,1.17805,2570899995.0
2005-11-30 07:35:00,1.17815,1.17833,1.17804,1.17811,1981200007.0
2005-11-30 07:40:00,1.17807,1.17835,1.17798,1.17832,1988800008.0
2005-11-30 07:45:00,1.1783,1.17863,1.17826,1.17853,2830599997.0
2005-11-30 07:50:00,1.17853,1.17875,1.17827,1.17828,2099900001.0
2005-11-30 07:55:00,1.1785,1.1791,1.17847,1.17907,1416399997.0
2005-11-30 08:00:00,1.17906,1.1792,1.17867,1.17889,2420099997.0
2005-11-30 08:05:00,1.17891,1.17902,1.17869,1.17887,2194600016.0
2005-11-30 08:10:00,1.1788,1.17904,1.17873,1.17891,2933800001.0
2005-11-30 08:15:00,1.17908,1.17932,1.17897,1.17922,2041999999.0
2005-11-30 08:20:00,1.17919,1.17934,1.17907,1.17915,3244200007.0
2005-11-30 08:25:00,1.17917,1.17924,1.17882,1.17893,1459400002.0
2005-11-30 08:30:00,1.17893,1.17895,1.17868,1.17873,2941000016.0
2005-11-30 08:35:00,1.17875,1.1791,1.17862,1.179,3121399978.0
2005-11-30 08:40:00,1.17911,1.17921,1.17896,1.17907,2522000010.0
2005-11-30 08:45:00,1.17896,1.17903,1.1786,1.17862,2800900029.0
2005-11-30 08:50:00,1.17878,1.17894,1.17861,1.17874,2237200006.0
2005-11-30 08:55:00,1.17868,1.17873,1.1785,1.17862,2486199999.0
2005-11-30 09:00:00,1.1787,1.17913,1.17861,1.17913,1989800008.0
2005-11-30 09:05:00,1.17903,1.17911,1.17842,1.17865,1999300038.0
2005-11-30 09:10:00,1.17886,1.17886,1.17856,1.17863,2875300010.0
2005-11-30 09:15:00,1.17859,1.1792,1.17856,1.17913,2273699991.0
2005-11-30 09:20:00,1.17906,1.17929,1.17864,1.1788,2480700017.0
2005-11-30 09:25:00,1.17876,1.17876,1.17831,1.17835,2692700003.0
2005-11-30 09:30:00,1.17838,1.17844,1.17798,1.17821,2803500010.0
2005-11-30 09:35:00,1.17826,1.17846,1.17823,1.1783,2180399999.0
2005-11-30 09:40:00,1.17831,1.1784,1.17814,1.17828,2160400009.0
2005-11-30 09:45:00,1.17829,1.1785,1.17817,1.17817,1821399992.0
2005-11-30 09:50:00,1.1783,1.17855,1.17823,1.17848,2507900007.0
2005-11-30 09:55:00,1.17855,1.17887,1.17848,1.17871,2653100018.0
2005-11-30 10:00:00,1.17869,1.17945,1.17854,1.17945,2355900003.0
2005-11-30 10:05:00,1.17942,1.17977,1.17934,1.17941,2241800010.0
2005-11-30 10:10:00,1.17941,1.1795,1.17905,1.17915,2943500000.0
2005-11-30 10:15:00,1.17911,1.17939,1.17909,1.17932,1968000009.0
2005-11-30 10:20:00,1.17939,1.17939,1.17901,1.17905,2811400014.0
2005-11-30 10:25:00,1.17896,1.17907,1.17845,1.17851,1754099991.0
2005-11-30 10:30:00,1.17857,1.17885,1.17839,1.17857,2596500000.0
2005-11-30 10:35:00,1.17855,1.17869,1.1784,1.17844,1631399998.0
2005-11-30 10:40:00,1.17847,1.17853,1.17785,1.17798,2039400003.0
2005-11-30 10:45:00,1.17807,1.17813,1.17779,1.17793,1942700002.0
2005-11-30 10:50:00,1.17789,1.17796,1.17741,1.17741,1927200016.0
2005-11-30 10:55:00,1.17741,1.17754,1.17688,1.17725,2675300005.0
2005-11-30 11:00:00,1.17727,1.17794,1.17717,1.17786,1532400008.0
2005-11-30 11:05:00,1.17778,1.17847,1.17778,1.17826,2533399987.0
2005-11-30 11:10:00,1.17837,1.17843,1.17768,1.17773,2373599981.0
2005-11-30 11:15:00,1.17777,1.17798,1.17765,1.17789,2209999998.0
2005-11-30 11:20:00,1.17768,1.1779,1.17752,1.17755,2537200006.0
2005-11-30 11:25:00,1.1777,1.17811,1.17763,1.1778,2227699997.0
2005-11-30 11:30:00,1.17785,1.17789,1.17761,1.17779,2234199990.0
2005-11-30 11:35:00,1.17774,1.17782,1.17731,1.17732,2805499984.0
2005-11-30 11:40:00,1.17733,1.17747,1.17713,1.17742,2074900011.0
2005-11-30 11:45:00,1.17745,1.17752,1.17724,1.17745,2533200010.0
2005-11-30 11:50:00,1.17742,1.17763,1.17727,1.17727,2525000005.0
2005-11-30 11:55:00,1.17733,1.17808,1.17721,1.17796,2370199998.0
2005-11-30 12:00:00,1.17805,1.17807,1.17782,1.17785,2634399997.0
2005-11-30 12:05:00,1.17802,1.17812,1.17787,1.17805,2770299993.0
2005-11-30 12:10:00,1.17801,1.17809,1.1776,1.1777,2482599998.0
2005-11-30 12:15:00,1.17766,1.17783,1.17757,1.17766,2138400002.0
2005-11-30 12:20:00,1.17779,1.17791,1.17754,1.17791,2902700013.0
2005-11-30 12:25:00,1.17778,1.17795,1.17763,1.17768,2532500009.0
2005-11-30 12:30:00,1.17781,1.17789,1.17764,1.17775,2449099999.0
2005-11-30 12:35:00,1.17785,1.17791,1.17765,1.17789,2769899982.0
2005-11-30 12:40:00,1.17782,1.17804,1.1778,1.17796,2324200003.0
2005-11-30 12:45:00,1.17803,1.17812,1.17767,1.17789,2264200005.0
2005-11-30 12:50:00,1.17791,1.17816,1.17782,1.17816,2912800000.0
2005-11-30 12:55:00,1.1781,1.17813,1.17748,1.17765,2032200010.0
2005-11-30 13:00:00,1.17766,1.1779,1.17741,1.17751,2631699997.0
2005-11-30 13:05:00,1.17744,1.17754,1.17706,1.17726,2791100010.0
2005-11-30 13:10:00,1.17758,1.17787,1.17749,1.17778,2650100005.0
2005-11-30 13:15:00,1.1778,1.17808,1.17758,1.17801,2520000013.0
2005-11-30 13:20:00,1.17807,1.17828,1.17798,1.17809,2322600017.0
2005-11-30 13:25:00,1.17805,1.17814,1.17748,1.17748,2252499993.0
2005-11-30 13:30:00,1.17761,1.17778,1.17749,1.17763,2724600028.0
2005-11-30 13:35:00,1.17763,1.1777,1.17745,1.1776,2174700012.0
2005-11-30 13:40:00,1.17772,1.17778,1.17736,1.17756,2042799998.0
2005-11-30 13:45:00,1.17765,1.17772,1.1773,1.1774,2181100010.0
2005-11-30 13:50:00,1.17739,1.1775,1.17728,1.17735,2570700018.0
2005-11-30 13:55:00,1.1772,1.17733,1.17703,1.1773,1798100000.0
2005-11-30 14:00:00,1.17732,1.17747,1.17713,1.1774,1947500009.0
2005-11-30 14:05:00,1.17738,1.17746,1.17717,1.17727,2287900014.0
2005-11-30 14:10:00,1.17709,1.17726,1.17691,1.17705,2182399992.0
2005-11-30 14:15:00,1.17707,1.17726,1.17677,1.17708,1838800005.0
2005-11-30 14:20:00,1.17705,1.17723,1.17696,1.17704,2025800003.0
2005-11-30 14:25:00,1.17707,1.17722,1.17693,1.17715,3226599989.0
2005-11-30 14:30:00,1.17709,1.17722,1.17686,1.17716,2724400024.0
2005-11-30 14:35:00,1.17709,1.17788,1.17684,1.17776,2421300021.0
2005-11-30 14:40:00,1.1776,1.17823,1.1776,1.17805,3251700014.0
2005-11-30 14:45:00,1.17809,1.17814,1.17785,1.17808,2701200010.0
2005-11-30 14:50:00,1.17806,1.17814,1.1779,1.17801,2666400012.0
2005-11-30 14:55:00,1.17801,1.17805,1.17724,1.17768,2288500010.0
2005-11-30 15:00:00,1.17757,1.17769,1.17732,1.17754,1852899998.0
2005-11-30 15:05:00,1.17753,1.17769,1.17738,1.17755,2253199994.0
2005-11-30 15:10:00,1.17747,1.17753,1.17678,1.17686,2831800037.0
2005-11-30 15:15:00,1.17688,1.17712,1.17671,1.17692,2238400011.0
2005-11-30 15:20:00,1.17696,1.1773,1.17692,1.17715,2511299989.0
2005-11-30 15:25:00,1.17717,1.17811,1.17716,1.17758,2856200008.0
2005-11-30 15:30:00,1.17663,1.1775,1.17439,1.17712,2302900004.0
2005-11-30 15:35:00,1.1772,1.17806,1.1772,1.17789,2649100008.0
2005-11-30 15:40:00,1.17823,1.17871,1.17764,1.17784,2247499994.0
2005-11-30 15:45:00,1.17793,1.17794,1.17694,1.17711,2567399995.0
2005-11-30 15:50:00,1.1767,1.17685,1.17541,1.17612,2244999997.0
2005-11-30 15:55:00,1.17597,1.17626,1.17588,1.17617,3074099997.0
2005-11-30 16:00:00,1.17617,1.17641,1.17602,1.17609,2885199991.0
2005-11-30 16:05:00,1.17615,1.1763,1.17581,1.17625,2896100002.0
2005-11-30 16:10:00,1.17624,1.17635,1.17568,1.17575,2707700017.0
2005-11-30 16:15:00,1.17584,1.17597,1.17561,1.17584,2575899990.0
2005-11-30 16:20:00,1.17597,1.17649,1.17543,1.17649,2317500012.0
2005-11-30 16:25:00,1.17664,1.1775,1.17655,1.17738,2637799993.0
2005-11-30 16:30:00,1.17738,1.17755,1.17715,1.17717,2616000016.0
2005-11-30 16:35:00,1.1773,1.17779,1.17719,1.17769,2345699998.0
2005-11-30 16:40:00,1.1777,1.17777,1.17727,1.17728,2646500020.0
2005-11-30 16:45:00,1.17719,1.17749,1.17696,1.17737,2582400013.0
2005-11-30 16:50:00,1.17743,1.17765,1.1773,1.17738,2333299988.0
2005-11-30 16:55:00,1.17743,1.17754,1.1764,1.17657,2774600000.0
2005-11-30 17:00:00,1.17663,1.17689,1.17596,1.17652,2784700021.0
2005-11-30 17:05:00,1.17668,1.17759,1.17656,1.1773,2537600016.0
2005-11-30 17:10:00,1.17733,1.1776,1.177,1.17752,2009199991.0
2005-11-30 17:15:00,1.17744,1.17762,1.17732,1.1774,2161999996.0
2005-11-30 17:20:00,1.17722,1.17825,1.177,1.17808,2023300010.0
2005-11-30 17:25:00,1.17811,1.17823,1.17762,1.17799,2769899993.0
2005-11-30 17:30:00,1.17795,1.17913,1.17791,1.17913,2152200012.0
2005-11-30 17:35:00,1.17899,1.18002,1.17893,1.17975,2819399997.0
2005-11-30 17:40:00,1.17959,1.17995,1.17916,1.17986,2827700011.0
2005-11-30 17:45:00,1.17971,1.1799,1.17937,1.17937,2335000012.0
2005-11-30 17:50:00,1.1795,1.17999,1.1786,1.1787,3028300002.0
2005-11-30 17:55:00,1.17898,1.17972,1.1788,1.17881,2755800007.0
2005-11-30 18:00:00,1.17844,1.1791,1.17829,1.1791,8453400052.0
2005-11-30 18:05:00,1.1791,1.1791,1.1788,1.1788,10133000060.0
2005-11-30 18:10:00,1.1787,1.1787,1.1781,1.1781,10133000060.0
2005-11-30 18:15:00,1.1779,1.1785,1.1779,1.1784,8106400048.0
2005-11-30 18:20:00,1.1785,1.1788,1.1783,1.1786,10133000060.0
2005-11-30 18:25:00,1.1785,1.1786,1.1783,1.1784,8106400048.0
2005-11-30 18:30:00,1.1783,1.1786,1.1781,1.1784,10133000060.0
2005-11-30 18:35:00,1.1785,1.17907,1.1784,1.1787,9181300053.0
2005-11-30 18:40:00,1.1786,1.1787,1.1779,1.1783,5374500025.0
2005-11-30 18:45:00,1.17941,1.17984,1.1781,1.1784,4655299992.0
2005-11-30 18:50:00,1.17954,1.17966,1.1784,1.1785,8949099915.0
2005-11-30 18:55:00,1.1784,1.1785,1.1783,1.1784,7528399924.0
2005-11-30 19:00:00,1.1785,1.17925,1.1785,1.17918,9674999931.0
2005-11-30 19:05:00,1.1789,1.1792,1.1785,1.1785,5856999970.0
2005-11-30 19:10:00,1.1787,1.17882,1.17827,1.17835,6342100009.0
2005-11-30 19:15:00,1.1779,1.17855,1.1774,1.17844,9134900060.0
2005-11-30 19:20:00,1.1779,1.17875,1.1779,1.17866,5225300012.0
2005-11-30 19:25:00,1.17863,1.1788,1.17833,1.17838,7034200017.0
2005-11-30 19:30:00,1.1787,1.1787,1.17818,1.1783,9994300039.0
2005-11-30 19:35:00,1.1784,1.17886,1.1781,1.1781,8520700034.0
2005-11-30 19:40:00,1.17865,1.17872,1.1781,1.17821,8244500039.0
2005-11-30 19:45:00,1.1783,1.1786,1.17822,1.1785,4376799988.0
2005-11-30 19:50:00,1.17846,1.17886,1.17846,1.17857,5954300001.0
2005-11-30 19:55:00,1.17858,1.1788,1.1783,1.1788,5720300029.0
2005-11-30 20:00:00,1.17857,1.1793,1.17853,1.1793,5709800013.0
2005-11-30 20:05:00,1.17882,1.17923,1.17868,1.17868,5340600002.0
2005-11-30 20:10:00,1.17866,1.1792,1.17814,1.17814,6393199991.0
2005-11-30 20:15:00,1.1791,1.1791,1.17748,1.17785,6814400039.0
2005-11-30 20:20:00,1.17787,1.17834,1.17772,1.17834,5771900021.0
2005-11-30 20:25:00,1.17833,1.17883,1.17833,1.17875,8000300018.0
2005-11-30 20:30:00,1.1785,1.1786,1.1783,1.1784,9023999995.0
2005-11-30 20:35:00,1.17829,1.1789,1.17818,1.1789,4903300001.0
2005-11-30 20:40:00,1.1788,1.1793,1.17826,1.1789,7047800018.0
2005-11-30 20:45:00,1.179,1.179,1.17828,1.17843,5706200014.0
2005-11-30 20:50:00,1.1789,1.1792,1.17844,1.1791,7786100002.0
2005-11-30 20:55:00,1.1792,1.1796,1.179,1.179,7295500015.0
2005-11-30 21:00:00,1.1792,1.17944,1.1788,1.17937,7295500015.0
2005-11-30 21:05:00,1.17942,1.17953,1.17876,1.17885,5629900022.0
2005-11-30 21:10:00,1.17867,1.1792,1.17867,1.179,6782799966.0
2005-11-30 21:15:00,1.17903,1.17929,1.17897,1.17918,4995599997.0
2005-11-30 21:20:00,1.1791,1.17921,1.17891,1.179,7043100065.0
2005-11-30 21:25:00,1.17897,1.17902,1.17864,1.17872,4934699987.0
2005-11-30 21:30:00,1.17861,1.1787,1.17842,1.17846,3235500014.0
2005-11-30 21:35:00,1.1785,1.17889,1.17842,1.17881,4839300011.0
2005-11-30 21:40:00,1.179,1.17942,1.17888,1.1793,7289499998.0
2005-11-30 21:45:00,1.17886,1.1792,1.17867,1.17896,4608200028.0
2005-11-30 21:50:00,1.17897,1.17929,1.17889,1.17901,5735000014.0
2005-11-30 21:55:00,1.17903,1.17949,1.17899,1.17906,6028700010.0
2005-11-30 22:00:00,1.17916,1.17919,1.17886,1.17905,6637300011.0
2005-11-30 22:05:00,1.17913,1.17925,1.17899,1.17906,5318100036.0
2005-11-30 22:10:00,1.17913,1.17919,1.1786,1.179,3228500013.0
2005-11-30 22:15:00,1.17903,1.17919,1.17893,1.17896,3299699987.0
2005-11-30 22:20:00,1.17896,1.17917,1.17888,1.17888,7715999980.0
2005-11-30 22:25:00,1.17896,1.17896,1.17826,1.17843,3883199999.0
2005-11-30 22:30:00,1.17852,1.17921,1.17846,1.17895,6097799985.0
2005-11-30 22:35:00,1.17886,1.1792,1.17871,1.17905,5940000025.0
2005-11-30 22:40:00,1.1788,1.17924,1.1787,1.17922,4788400011.0
2005-11-30 22:45:00,1.17923,1.17925,1.17889,1.17905,5198599981.0
2005-11-30 22:50:00,1.17904,1.1795,1.1787,1.17893,3475099994.0
2005-11-30 22:55:00,1.17901,1.17904,1.17854,1.17883,5932400023.0
2005-11-30 23:00:00,1.17853,1.17903,1.17825,1.17888,2651499992.0
2005-11-30 23:05:00,1.17894,1.17905,1.17862,1.17862,2720000005.0
2005-11-30 23:10:00,1.17885,1.179,1.17853,1.17865,2449500005.0
2005-11-30 23:15:00,1.17876,1.17887,1.1786,1.17872,2559800007.0
2005-11-30 23:20:00,1.17857,1.17877,1.17812,1.17877,2325400024.0
2005-11-30 23:25:00,1.17876,1.17881,1.17854,1.17867,2080600021.0
2005-11-30 23:30:00,1.17859,1.17879,1.1785,1.1786,2304899995.0
2005-11-30 23:35:00,1.17865,1.17875,1.17851,1.17863,2259099991.0
2005-11-30 23:40:00,1.17869,1.17878,1.17854,1.17867,2772999985.0
2005-11-30 23:45:00,1.17866,1.1788,1.17852,1.17858,3025900011.0
2005-11-30 23:50:00,1.17859,1.17884,1.17858,1.17869,1868900014.0
2005-11-30 23:55:00,1.17863,1.1788,1.1783,1.17842,2890699992.0
2005-12-01 00:00:00,1.17856,1.17885,1.17828,1.17841,2198200005.0
2005-12-01 00:05:00,1.17848,1.17888,1.17819,1.17845,3398300004.0
2005-12-01 00:10:00,1.17835,1.179,1.17828,1.17856,2585000011.0
2005-12-01 00:15:00,1.17844,1.17909,1.17838,1.17882,2955000012.0
2005-12-01 00:20:00,1.17895,1.17914,1.17867,1.17874,2968800000.0
2005-12-01 00:25:00,1.17895,1.1791,1.17835,1.17853,2615900013.0
2005-12-01 00:30:00,1.1787,1.17887,1.17859,1.17864,2659699995.0
2005-12-01 00:35:00,1.17866,1.17875,1.1784,1.1784,2299200016.0
2005-12-01 00:40:00,1.17847,1.1786,1.17823,1.17843,2759100013.0
2005-12-01 00:45:00,1.17838,1.17849,1.17819,1.17845,2679400011.0
2005-12-01 00:50:00,1.17844,1.17892,1.17836,1.17891,2085400005.0
2005-12-01 00:55:00,1.17893,1.17902,1.17858,1.17875,2121700015.0
2005-12-01 01:00:00,1.17878,1.17888,1.17853,1.17867,3099900003.0
2005-12-01 01:05:00,1.17867,1.1788,1.17841,1.17856,2696900002.0
2005-12-01 01:10:00,1.17845,1.17863,1.17838,1.17855,2477600010.0
2005-12-01 01:15:00,1.17859,1.17874,1.17842,1.17865,1963700002.0
2005-12-01 01:20:00,1.17871,1.17906,1.1786,1.17898,2793000016.0
2005-12-01 01:25:00,1.17916,1.17933,1.17906,1.1793,2056600014.0
2005-12-01 01:30:00,1.17935,1.17948,1.1792,1.17942,2953400008.0
2005-12-01 01:35:00,1.17943,1.17946,1.1792,1.1792,2231699997.0
2005-12-01 01:40:00,1.17937,1.17973,1.1792,1.17965,2254400015.0
2005-12-01 01:45:00,1.17974,1.17977,1.17932,1.17967,2906800007.0
2005-12-01 01:50:00,1.17969,1.17976,1.1793,1.17949,2979799988.0
2005-12-01 01:55:00,1.17949,1.17963,1.17937,1.17956,2107400016.0
2005-12-01 02:00:00,1.17964,1.18022,1.17921,1.17939,2444499989.0
2005-12-01 02:05:00,1.17933,1.17959,1.17888,1.17916,2476100014.0
2005-12-01 02:10:00,1.17918,1.1792,1.17898,1.17907,2282700001.0
2005-12-01 02:15:00,1.17907,1.17917,1.17895,1.17895,2178300019.0
2005-12-01 02:20:00,1.17918,1.17923,1.17901,1.1792,2317699991.0
2005-12-01 02:25:00,1.17911,1.17918,1.17892,1.17902,2000000009.0
2005-12-01 02:30:00,1.17896,1.17906,1.17878,1.17888,2147300012.0
2005-12-01 02:35:00,1.17886,1.179,1.17871,1.17883,2477900005.0
2005-12-01 02:40:00,1.17879,1.17918,1.17879,1.1791,2004800003.0
2005-12-01 02:45:00,1.1791,1.1792,1.17882,1.17897,2405699997.0
2005-12-01 02:50:00,1.17908,1.1791,1.17881,1.17898,2751000020.0
2005-12-01 02:55:00,1.17882,1.17908,1.1788,1.17896,1996300013.0
2005-12-01 03:00:00,1.17902,1.17923,1.17893,1.17912,3082200017.0
2005-12-01 03:05:00,1.17917,1.17925,1.17906,1.17925,2780000037.0
2005-12-01 03:10:00,1.17925,1.17948,1.17911,1.17925,2279700013.0
2005-12-01 03:15:00,1.17928,1.17955,1.17891,1.1791,2043200008.0
2005-12-01 03:20:00,1.17909,1.17912,1.17874,1.17875,2493100025.0
2005-12-01 03:25:00,1.17881,1.17906,1.17881,1.17899,1898900004.0
2005-12-01 03:30:00,1.17893,1.17907,1.1786,1.17875,2906700001.0
2005-12-01 03:35:00,1.17879,1.17886,1.1785,1.17868,2550599999.0
2005-12-01 03:40:00,1.17863,1.17875,1.17841,1.1787,2980900005.0
2005-12-01 03:45:00,1.1787,1.17883,1.17861,1.17876,2009199990.0
2005-12-01 03:50:00,1.17873,1.1788,1.17843,1.17868,2241300012.0
2005-12-01 03:55:00,1.17858,1.17869,1.17837,1.17853,2332899994.0
2005-12-01 04:00:00,1.17851,1.1788,1.17849,1.17864,3053900011.0
2005-12-01 04:05:00,1.17856,1.17868,1.17826,1.17837,2661200014.0
2005-12-01 04:10:00,1.17835,1.17845,1.17809,1.17835,2585100001.0
2005-12-01 04:15:00,1.17845,1.17872,1.17827,1.17858,2184300017.0
2005-12-01 04:20:00,1.17865,1.17866,1.1784,1.17853,2279099996.0
2005-12-01 04:25:00,1.17855,1.17877,1.17845,1.17877,2213699992.0
2005-12-01 04:30:00,1.1787,1.17877,1.17842,1.1785,3200800010.0
2005-12-01 04:35:00,1.17838,1.17858,1.17829,1.17851,2703100000.0
2005-12-01 04:40:00,1.17849,1.17852,1.17826,1.1785,2417899995.0
2005-12-01 04:45:00,1.17844,1.17858,1.17834,1.17846,2448300002.0
2005-12-01 04:50:00,1.17851,1.17858,1.17836,1.17848,2134299994.0
2005-12-01 04:55:00,1.17849,1.17858,1.17842,1.17844,2777400017.0
2005-12-01 05:00:00,1.17847,1.17868,1.17836,1.1785,2080800007.0
2005-12-01 05:05:00,1.17858,1.1786,1.17823,1.17838,2784600016.0
2005-12-01 05:10:00,1.1784,1.17853,1.17831,1.17835,1808400010.0
2005-12-01 05:15:00,1.17845,1.17863,1.17831,1.17853,1898200003.0
2005-12-01 05:20:00,1.1785,1.17898,1.1785,1.17895,2354900005.0
2005-12-01 05:25:00,1.17895,1.1791,1.17873,1.17888,2169500003.0
2005-12-01 05:30:00,1.17885,1.17898,1.17862,1.17875,2560499987.0
2005-12-01 05:35:00,1.17871,1.17895,1.17871,1.17892,2300100005.0
2005-12-01 05:40:00,1.17895,1.17908,1.17882,1.17902,2858400022.0
2005-12-01 05:45:00,1.17901,1.17909,1.17841,1.17841,2437500004.0
2005-12-01 05:50:00,1.1785,1.17857,1.17837,1.1784,2011700019.0
2005-12-01 05:55:00,1.17855,1.17864,1.17831,1.17831,1974300006.0
2005-12-01 06:00:00,1.17845,1.17863,1.17833,1.1784,2898000010.0
2005-12-01 06:05:00,1.17842,1.17847,1.17811,1.17833,3208100001.0
2005-12-01 06:10:00,1.17832,1.17863,1.1782,1.17853,2263599979.0
2005-12-01 06:15:00,1.1785,1.17858,1.17839,1.17847,2783699989.0
2005-12-01 06:20:00,1.17841,1.17866,1.1784,1.1786,2563300018.0
2005-12-01 06:25:00,1.17853,1.17879,1.17843,1.17855,2407600010.0
2005-12-01 06:30:00,1.17851,1.17855,1.17823,1.17832,1943299993.0
2005-12-01 06:35:00,1.17835,1.17855,1.17822,1.17836,2922899984.0
2005-12-01 06:40:00,1.1783,1.17848,1.17826,1.17848,2036800021.0
2005-12-01 06:45:00,1.17845,1.17848,1.17801,1.17812,2558100019.0
2005-12-01 06:50:00,1.17809,1.17821,1.17795,1.1781,2909600022.0
2005-12-01 06:55:00,1.17793,1.17808,1.17766,1.17808,2173400020.0
2005-12-01 07:00:00,1.17798,1.17808,1.17774,1.17781,2237499998.0
2005-12-01 07:05:00,1.17789,1.17798,1.17776,1.17793,2069099996.0
2005-12-01 07:10:00,1.17795,1.17797,1.17781,1.17781,2375600016.0
2005-12-01 07:15:00,1.1778,1.17803,1.17779,1.17794,2390900019.0
2005-12-01 07:20:00,1.17805,1.17817,1.17792,1.17815,2762100003.0
2005-12-01 07:25:00,1.17811,1.1783,1.17799,1.17829,2483800013.0
2005-12-01 07:30:00,1.17833,1.17833,1.17806,1.17814,2444600026.0
2005-12-01 07:35:00,1.17821,1.17821,1.17791,1.178,2163599998.0
2005-12-01 07:40:00,1.17784,1.17803,1.17769,1.17803,2133000013.0
2005-12-01 07:45:00,1.17802,1.17816,1.17796,1.17812,2206300010.0
2005-12-01 07:50:00,1.17805,1.17825,1.17802,1.17803,1921700004.0
2005-12-01 07:55:00,1.17809,1.1782,1.17784,1.17809,2638900008.0
2005-12-01 08:00:00,1.17797,1.17845,1.17797,1.17817,2280300003.0
2005-12-01 08:05:00,1.17823,1.17827,1.17797,1.17823,2603699986.0
2005-12-01 08:10:00,1.17817,1.17852,1.17804,1.17852,2914899986.0
2005-12-01 08:15:00,1.17841,1.17863,1.1781,1.17816,2520599999.0
2005-12-01 08:20:00,1.17819,1.17835,1.17807,1.17828,3163200011.0
2005-12-01 08:25:00,1.17833,1.17888,1.17818,1.1786,1805400006.0
2005-12-01 08:30:00,1.17853,1.17863,1.17835,1.1786,3100200008.0
2005-12-01 08:35:00,1.1786,1.17873,1.17833,1.1784,2543099995.0
2005-12-01 08:40:00,1.17841,1.17842,1.17815,1.1782,2274000009.0
2005-12-01 08:45:00,1.17816,1.17838,1.17806,1.17807,2658199994.0
2005-12-01 08:50:00,1.17811,1.17817,1.17788,1.1781,2108599992.0
2005-12-01 08:55:00,1.17812,1.17821,1.17755,1.1776,2214099995.0
2005-12-01 09:00:00,1.1778,1.17799,1.17765,1.17786,2632499995.0
2005-12-01 09:05:00,1.17792,1.178,1.17777,1.17777,2077200001.0
2005-12-01 09:10:00,1.17802,1.17822,1.17765,1.17772,2672300036.0
2005-12-01 09:15:00,1.17769,1.1782,1.17751,1.178,1467800003.0
2005-12-01 09:20:00,1.178,1.17821,1.17772,1.17782,2529800009.0
2005-12-01 09:25:00,1.17768,1.17786,1.17743,1.17755,3190699990.0
2005-12-01 09:30:00,1.17761,1.17778,1.17734,1.17759,2308099999.0
2005-12-01 09:35:00,1.17759,1.1778,1.1774,1.17747,2156899988.0
2005-12-01 09:40:00,1.17755,1.17768,1.17741,1.17755,2232500018.0
2005-12-01 09:45:00,1.17754,1.17775,1.17718,1.17738,1931200017.0
2005-12-01 09:50:00,1.17756,1.17802,1.17754,1.17796,2593600012.0
2005-12-01 09:55:00,1.17805,1.17805,1.17764,1.17778,2800499996.0
2005-12-01 10:00:00,1.17763,1.17774,1.17741,1.17757,2379799999.0
2005-12-01 10:05:00,1.17757,1.17792,1.17757,1.17775,2285400007.0
2005-12-01 10:10:00,1.17775,1.17784,1.17745,1.17767,2441100003.0
2005-12-01 10:15:00,1.17773,1.1779,1.1775,1.1779,2549200007.0
2005-12-01 10:20:00,1.1778,1.1779,1.17741,1.17741,2604300013.0
2005-12-01 10:25:00,1.17729,1.17758,1.17721,1.17749,1941399998.0
2005-12-01 10:30:00,1.17749,1.17762,1.17734,1.17759,2933099999.0
2005-12-01 10:35:00,1.17762,1.17762,1.17739,1.17747,2155899999.0
2005-12-01 10:40:00,1.1776,1.17761,1.17723,1.17735,3030100006.0
2005-12-01 10:45:00,1.17731,1.17741,1.17717,1.17738,2538600014.0
2005-12-01 10:50:00,1.17731,1.17764,1.17724,1.17753,2015400014.0
2005-12-01 10:55:00,1.17753,1.17783,1.17746,1.1777,2389300019.0
2005-12-01 11:00:00,1.17766,1.17777,1.17754,1.17759,2016099997.0
2005-12-01 11:05:00,1.17747,1.1777,1.17735,1.17761,2503499984.0
2005-12-01 11:10:00,1.17741,1.17762,1.17733,1.17741,2889100019.0
2005-12-01 11:15:00,1.17745,1.17816,1.17737,1.17805,1653799999.0
2005-12-01 11:20:00,1.1779,1.1782,1.17788,1.17805,2192100006.0
2005-12-01 11:25:00,1.17803,1.17808,1.1777,1.17771,2363700004.0
2005-12-01 11:30:00,1.17778,1.17792,1.17768,1.17786,2781300027.0
2005-12-01 11:35:00,1.1779,1.17807,1.17784,1.17795,2260399989.0
2005-12-01 11:40:00,1.17785,1.1782,1.17779,1.17798,2605200019.0
2005-12-01 11:45:00,1.17822,1.17854,1.17815,1.17843,2792000005.0
2005-12-01 11:50:00,1.17836,1.17851,1.17808,1.17808,2516999990.0
2005-12-01 11:55:00,1.17814,1.17848,1.17814,1.17833,2294200003.0
2005-12-01 12:00:00,1.17831,1.17845,1.17805,1.17805,2534400015.0
2005-12-01 12:05:00,1.17816,1.17841,1.1781,1.17824,2275500011.0
2005-12-01 12:10:00,1.17815,1.17838,1.17791,1.17827,2459700001.0
2005-12-01 12:15:00,1.17812,1.17831,1.17798,1.17806,2063400007.0
2005-12-01 12:20:00,1.17816,1.17845,1.1781,1.17832,2084999992.0
2005-12-01 12:25:00,1.17817,1.17844,1.17812,1.17831,2281499997.0
2005-12-01 12:30:00,1.17845,1.17846,1.17818,1.17821,2435700000.0
2005-12-01 12:35:00,1.17825,1.17843,1.17818,1.1783,2716199997.0
2005-12-01 12:40:00,1.17826,1.17837,1.17808,1.17823,2664300023.0
2005-12-01 12:45:00,1.17825,1.17829,1.17804,1.17818,2408799993.0
2005-12-01 12:50:00,1.17811,1.17822,1.17788,1.17799,3305500000.0
2005-12-01 12:55:00,1.17792,1.17818,1.17787,1.17815,1807899997.0
2005-12-01 13:00:00,1.17807,1.17816,1.17779,1.17801,2237099993.0
2005-12-01 13:05:00,1.17812,1.17816,1.17786,1.17789,2509000009.0
2005-12-01 13:10:00,1.17793,1.17898,1.1779,1.17825,2160000009.0
2005-12-01 13:15:00,1.17834,1.17849,1.17797,1.17816,2876700013.0
2005-12-01 13:20:00,1.1781,1.17822,1.17792,1.17813,2283200024.0
2005-12-01 13:25:00,1.17818,1.17821,1.17801,1.17811,2672899992.0
2005-12-01 13:30:00,1.17798,1.17809,1.1778,1.1778,3282899997.0
2005-12-01 13:35:00,1.17773,1.17775,1.17736,1.17755,2504000008.0
2005-12-01 13:40:00,1.17755,1.17772,1.17736,1.17768,2650599988.0
2005-12-01 13:45:00,1.17763,1.17764,1.17732,1.17742,1816200001.0
2005-12-01 13:50:00,1.17741,1.17757,1.17699,1.17701,2595300015.0
2005-12-01 13:55:00,1.17707,1.17707,1.17625,1.17659,2250700007.0
2005-12-01 14:00:00,1.17654,1.17708,1.17632,1.17676,2615700028.0
2005-12-01 14:05:00,1.17672,1.17698,1.17668,1.17689,2149500005.0
2005-12-01 14:10:00,1.17687,1.17699,1.1766,1.17679,1713000015.0
2005-12-01 14:15:00,1.17683,1.17712,1.17654,1.17686,1817500008.0
2005-12-01 14:20:00,1.17696,1.17709,1.1765,1.17656,2315400022.0
2005-12-01 14:25:00,1.17655,1.17674,1.17617,1.1766,3104999996.0
2005-12-01 14:30:00,1.17673,1.1768,1.17597,1.17649,2262200007.0
2005-12-01 14:35:00,1.17646,1.1768,1.17632,1.17676,2513100007.0
2005-12-01 14:40:00,1.17661,1.17675,1.17588,1.17655,2504399998.0
2005-12-01 14:45:00,1.17645,1.1771,1.17411,1.17508,2343700004.0
2005-12-01 14:50:00,1.17498,1.17535,1.17479,1.17506,3109600001.0
2005-12-01 14:55:00,1.17513,1.17578,1.17509,1.17509,3136900017.0
2005-12-01 15:00:00,1.17517,1.1754,1.17509,1.17528,2302499996.0
2005-12-01 15:05:00,1.17527,1.17537,1.17463,1.17475,2548599976.0
2005-12-01 15:10:00,1.17443,1.17483,1.17423,1.1745,2620500002.0
2005-12-01 15:15:00,1.17442,1.17443,1.17232,1.17232,2467100017.0
2005-12-01 15:20:00,1.17229,1.17304,1.17229,1.173,2444499995.0
2005-12-01 15:25:00,1.17299,1.17387,1.17299,1.1737,2750000005.0
2005-12-01 15:30:00,1.1739,1.17457,1.17374,1.1742,2547799996.0
2005-12-01 15:35:00,1.17424,1.1751,1.17417,1.17449,2406800023.0
2005-12-01 15:40:00,1.17445,1.17455,1.1729,1.17332,2699400009.0
2005-12-01 15:45:00,1.17307,1.17321,1.17149,1.1715,2262299998.0
2005-12-01 15:50:00,1.17165,1.17304,1.17138,1.17228,2497600005.0
2005-12-01 15:55:00,1.17228,1.17331,1.17225,1.17277,2254800010.0
2005-12-01 16:00:00,1.1724,1.17286,1.17184,1.17212,2765499998.0
2005-12-01 16:05:00,1.17203,1.17225,1.17137,1.1715,3332900012.0
2005-12-01 16:10:00,1.17153,1.17213,1.17135,1.17162,2752599988.0
2005-12-01 16:15:00,1.17157,1.17165,1.17119,1.17144,2364499983.0
2005-12-01 16:20:00,1.17148,1.17157,1.1712,1.17121,2029699983.0
2005-12-01 16:25:00,1.17098,1.17106,1.17034,1.17068,2713100004.0
2005-12-01 16:30:00,1.17071,1.17075,1.1701,1.17068,2858900024.0
2005-12-01 16:35:00,1.17077,1.17111,1.17059,1.17108,2270200010.0
2005-12-01 16:40:00,1.17125,1.17186,1.17098,1.17129,2375499986.0
2005-12-01 16:45:00,1.17113,1.17122,1.17078,1.17086,2873900012.0
2005-12-01 16:50:00,1.17082,1.17082,1.17033,1.1704,2100800020.0
2005-12-01 16:55:00,1.17035,1.1706,1.1703,1.1705,2285500014.0
2005-12-01 17:00:00,1.17054,1.17114,1.17053,1.17067,2621999991.0
2005-12-01 17:05:00,1.17061,1.17096,1.17052,1.17063,1992599996.0
2005-12-01 17:10:00,1.17061,1.17069,1.16975,1.17003,2457199992.0
2005-12-01 17:15:00,1.17015,1.1704,1.16998,1.17019,1831600002.0
2005-12-01 17:20:00,1.17019,1.1705,1.17017,1.1702,2195799997.0
2005-12-01 17:25:00,1.17037,1.17116,1.16977,1.17102,3391600014.0
2005-12-01 17:30:00,1.17103,1.17163,1.17103,1.17151,2634100009.0
2005-12-01 17:35:00,1.17144,1.17238,1.17105,1.17106,2074600007.0
2005-12-01 17:40:00,1.17089,1.17138,1.17057,1.1707,3015300013.0
2005-12-01 17:45:00,1.17067,1.171,1.17059,1.1707,2556199996.0
2005-12-01 17:50:00,1.17086,1.17199,1.17086,1.17146,2742000010.0
2005-12-01 17:55:00,1.17152,1.17165,1.17101,1.17117,2229600014.0
2005-12-01 18:00:00,1.17114,1.17114,1.1693,1.1695,3683600020.0
2005-12-01 18:05:00,1.1696,1.1705,1.1695,1.1703,4079500020.0
2005-12-01 18:10:00,1.1702,1.1703,1.1699,1.1702,4079500020.0
2005-12-01 18:15:00,1.1703,1.1708,1.1703,1.1705,4079500020.0
2005-12-01 18:20:00,1.1706,1.1709,1.1705,1.1708,4079500020.0
2005-12-01 18:25:00,1.1707,1.1712,1.1706,1.1708,4079500020.0
2005-12-01 18:30:00,1.1707,1.171,1.1707,1.1708,4079500020.0
2005-12-01 18:35:00,1.1708,1.1709,1.1702,1.1705,4079500020.0
2005-12-01 18:40:00,1.1704,1.1716,1.1703,1.1712,4079500020.0
2005-12-01 18:45:00,1.16918,1.1716,1.16904,1.1712,7062799974.0
2005-12-01 18:50:00,1.16924,1.1714,1.16895,1.171,8905799981.0
2005-12-01 18:55:00,1.1711,1.1711,1.1706,1.1711,8955999990.0
2005-12-01 19:00:00,1.1712,1.1712,1.16944,1.1695,7199700009.0
2005-12-01 19:05:00,1.1711,1.1711,1.1707,1.1708,5346000130.0
2005-12-01 19:10:00,1.17016,1.1709,1.16991,1.17022,6446700083.0
2005-12-01 19:15:00,1.1713,1.1713,1.17049,1.17049,7899599964.0
2005-12-01 19:20:00,1.1712,1.1712,1.17054,1.17085,5950500018.0
2005-12-01 19:25:00,1.17087,1.1712,1.17069,1.17088,6082499975.0
2005-12-01 19:30:00,1.1714,1.1718,1.1714,1.1717,7720499990.0
2005-12-01 19:35:00,1.1718,1.1735,1.17047,1.1733,7467700001.0
2005-12-01 19:40:00,1.17045,1.1735,1.1703,1.17126,4039799984.0
2005-12-01 19:45:00,1.17128,1.1729,1.17112,1.17119,6548000031.0
2005-12-01 19:50:00,1.1712,1.1714,1.17093,1.17096,6194900020.0
2005-12-01 19:55:00,1.17106,1.1736,1.17089,1.1734,6522500092.0
2005-12-01 20:00:00,1.1711,1.1732,1.17087,1.1729,5444700036.0
2005-12-01 20:05:00,1.17092,1.1734,1.17073,1.17085,6117500013.0
2005-12-01 20:10:00,1.17083,1.1733,1.17071,1.17125,6395800049.0
2005-12-01 20:15:00,1.1735,1.1736,1.17094,1.17111,4213099991.0
2005-12-01 20:20:00,1.17112,1.17119,1.17089,1.17102,6657400013.0
2005-12-01 20:25:00,1.17102,1.1731,1.17094,1.1731,5022200024.0
2005-12-01 20:30:00,1.1729,1.1733,1.1729,1.1733,7108400004.0
2005-12-01 20:35:00,1.17158,1.1736,1.17158,1.1735,5036699988.0
2005-12-01 20:40:00,1.17329,1.17363,1.17279,1.1733,7064599994.0
2005-12-01 20:45:00,1.1732,1.1733,1.17257,1.17281,9007400013.0
2005-12-01 20:50:00,1.1731,1.1737,1.1729,1.1737,8642100005.0
2005-12-01 20:55:00,1.1739,1.1744,1.1736,1.1743,8667500045.0
2005-12-01 21:00:00,1.1742,1.1743,1.17317,1.1732,8667500045.0
2005-12-01 21:05:00,1.17301,1.1736,1.17283,1.17345,6285800004.0
2005-12-01 21:10:00,1.1733,1.1736,1.17326,1.1736,7506999997.0
2005-12-01 21:15:00,1.1737,1.17372,1.17319,1.17326,4294500016.0
2005-12-01 21:20:00,1.1731,1.17327,1.1729,1.17322,6420000006.0
2005-12-01 21:25:00,1.1733,1.17335,1.1731,1.1732,5645700007.0
2005-12-01 21:30:00,1.17315,1.1735,1.1729,1.17334,3828800002.0
2005-12-01 21:35:00,1.17328,1.17378,1.17328,1.17365,5049000011.0
2005-12-01 21:40:00,1.17362,1.17379,1.17323,1.1734,7979200012.0
2005-12-01 21:45:00,1.17341,1.1735,1.17316,1.17322,5052700033.0
2005-12-01 21:50:00,1.17326,1.17384,1.17313,1.17384,5765000013.0
2005-12-01 21:55:00,1.17383,1.17444,1.17382,1.17434,6219399966.0
2005-12-01 22:00:00,1.17445,1.17445,1.17388,1.17394,6743300018.0
2005-12-01 22:05:00,1.17401,1.17407,1.17368,1.17394,5512600016.0
2005-12-01 22:10:00,1.17381,1.17393,1.17363,1.17372,2308600003.0
2005-12-01 22:15:00,1.17374,1.17377,1.17306,1.1731,3303900010.0
2005-12-01 22:20:00,1.17319,1.17339,1.17299,1.17311,7778999963.0
2005-12-01 22:25:00,1.1731,1.17342,1.1731,1.17331,3930299993.0
2005-12-01 22:30:00,1.17334,1.17346,1.173,1.17314,6483000059.0
2005-12-01 22:35:00,1.17297,1.17343,1.17297,1.17327,5735700045.0
2005-12-01 22:40:00,1.17333,1.17358,1.1732,1.17347,4623099999.0
2005-12-01 22:45:00,1.17354,1.17362,1.17306,1.1733,5296300012.0
2005-12-01 22:50:00,1.17327,1.17347,1.17301,1.1731,3485700018.0
2005-12-01 22:55:00,1.17304,1.17322,1.17276,1.17293,5854800034.0
2005-12-01 23:00:00,1.17284,1.1732,1.17257,1.17309,2206699990.0
2005-12-01 23:05:00,1.17306,1.17328,1.17288,1.173,2605699998.0
2005-12-01 23:10:00,1.17307,1.17319,1.17293,1.17304,2173700000.0
2005-12-01 23:15:00,1.17319,1.17335,1.17303,1.17327,2319900016.0
2005-12-01 23:20:00,1.17347,1.17351,1.17276,1.17323,2589800017.0
2005-12-01 23:25:00,1.17329,1.17365,1.17307,1.17342,2335600002.0
2005-12-01 23:30:00,1.17338,1.17343,1.17288,1.17296,2623599997.0
2005-12-01 23:35:00,1.1729,1.17308,1.17284,1.17299,2893299992.0
2005-12-01 23:40:00,1.17283,1.17327,1.1728,1.17321,2846700004.0
2005-12-01 23:45:00,1.17317,1.17326,1.17299,1.17313,2483799987.0
2005-12-01 23:50:00,1.17303,1.17317,1.17297,1.17302,2700699982.0
2005-12-01 23:55:00,1.17307,1.17375,1.17297,1.17357,2767399998.0
2005-12-02 00:00:00,1.17328,1.17347,1.17272,1.17335,2465500005.0
2005-12-02 00:05:00,1.17355,1.17366,1.17299,1.17349,2838499997.0
2005-12-02 00:10:00,1.17327,1.17352,1.17295,1.17328,2402700001.0
2005-12-02 00:15:00,1.17325,1.17361,1.17299,1.17311,3135100010.0
2005-12-02 00:20:00,1.1729,1.17352,1.1728,1.17333,3264900020.0
2005-12-02 00:25:00,1.1733,1.17365,1.17323,1.17337,3120800002.0
2005-12-02 00:30:00,1.17306,1.17356,1.1729,1.17329,3320700009.0
2005-12-02 00:35:00,1.17357,1.17364,1.17335,1.17351,1522200018.0
2005-12-02 00:40:00,1.17359,1.17386,1.17356,1.17372,2303100007.0
2005-12-02 00:45:00,1.1737,1.17373,1.17343,1.17355,2720700006.0
2005-12-02 00:50:00,1.17357,1.1738,1.17342,1.1738,1703500006.0
2005-12-02 00:55:00,1.1738,1.17384,1.17353,1.17372,1945500011.0
2005-12-02 01:00:00,1.1736,1.17379,1.17342,1.17347,2680400006.0
2005-12-02 01:05:00,1.17347,1.17374,1.17347,1.17355,2271000027.0
2005-12-02 01:10:00,1.17356,1.17384,1.17347,1.17384,2747500005.0
2005-12-02 01:15:00,1.17381,1.17389,1.17357,1.17372,2691500028.0
2005-12-02 01:20:00,1.17384,1.17387,1.17353,1.1736,2339000011.0
2005-12-02 01:25:00,1.17366,1.17373,1.17343,1.17362,1461700008.0
2005-12-02 01:30:00,1.17367,1.174,1.17357,1.17378,2796699993.0
2005-12-02 01:35:00,1.17388,1.174,1.17352,1.17352,1894599992.0
2005-12-02 01:40:00,1.17354,1.17368,1.17341,1.17345,2219600013.0
2005-12-02 01:45:00,1.17361,1.1739,1.17361,1.17362,2357500020.0
2005-12-02 01:50:00,1.17362,1.17383,1.17341,1.17375,3090499992.0
2005-12-02 01:55:00,1.17379,1.17393,1.17368,1.17378,1895299996.0
2005-12-02 02:00:00,1.17382,1.174,1.17367,1.17391,3065700010.0
2005-12-02 02:05:00,1.17397,1.17397,1.17374,1.17376,2299900015.0
2005-12-02 02:10:00,1.17379,1.17387,1.17367,1.17374,1995900007.0
2005-12-02 02:15:00,1.17364,1.17374,1.17316,1.17325,2346399999.0
2005-12-02 02:20:00,1.17326,1.17331,1.17311,1.17326,3085400018.0
2005-12-02 02:25:00,1.17321,1.17349,1.17317,1.17335,2477900008.0
2005-12-02 02:30:00,1.17322,1.17347,1.17322,1.17345,2245100009.0
2005-12-02 02:35:00,1.17342,1.17356,1.17324,1.17338,2776999999.0
2005-12-02 02:40:00,1.17328,1.17357,1.17328,1.17343,2534900014.0
2005-12-02 02:45:00,1.17343,1.17353,1.17282,1.17282,2330699986.0
2005-12-02 02:50:00,1.17283,1.17292,1.17264,1.17274,2915199992.0
2005-12-02 02:55:00,1.17267,1.17307,1.17266,1.17297,2772600012.0
2005-12-02 03:00:00,1.17311,1.17332,1.17305,1.1732,2675800009.0
2005-12-02 03:05:00,1.17317,1.17339,1.1731,1.17335,2923600020.0
2005-12-02 03:10:00,1.17337,1.17342,1.17314,1.1733,2782199995.0
2005-12-02 03:15:00,1.17326,1.17343,1.17311,1.17343,2671100003.0
2005-12-02 03:20:00,1.17345,1.17348,1.17311,1.17321,2307799999.0
2005-12-02 03:25:00,1.17336,1.17346,1.17328,1.17338,1934500011.0
2005-12-02 03:30:00,1.17329,1.1735,1.17301,1.17301,3068300021.0
2005-12-02 03:35:00,1.17323,1.17323,1.17258,1.17265,2253399994.0
2005-12-02 03:40:00,1.17258,1.17267,1.17184,1.17205,3395100011.0
2005-12-02 03:45:00,1.17192,1.1726,1.17192,1.17252,1875399986.0
2005-12-02 03:50:00,1.17256,1.17262,1.17177,1.17235,2378599994.0
2005-12-02 03:55:00,1.17243,1.17258,1.17213,1.17235,2842200007.0
2005-12-02 04:00:00,1.17225,1.17225,1.17191,1.17211,3282200002.0
2005-12-02 04:05:00,1.17214,1.17248,1.17204,1.17232,2631199996.0
2005-12-02 04:10:00,1.17237,1.17242,1.17206,1.17216,1666900023.0
2005-12-02 04:15:00,1.17208,1.17225,1.17194,1.17201,2173600009.0
2005-12-02 04:20:00,1.17203,1.17228,1.17189,1.17214,2656300006.0
2005-12-02 04:25:00,1.17217,1.17252,1.17217,1.17247,2378900013.0
2005-12-02 04:30:00,1.17241,1.17252,1.1723,1.1723,2745200003.0
2005-12-02 04:35:00,1.17222,1.17247,1.17219,1.17235,2723499988.0
2005-12-02 04:40:00,1.17238,1.17249,1.17212,1.17236,2112200009.0
2005-12-02 04:45:00,1.17235,1.17248,1.17217,1.17226,2136499988.0
2005-12-02 04:50:00,1.17237,1.17263,1.17229,1.17245,2274700009.0
2005-12-02 04:55:00,1.17254,1.17254,1.17232,1.17234,2959400016.0
2005-12-02 05:00:00,1.17241,1.17255,1.17231,1.17245,1432900013.0
2005-12-02 05:05:00,1.17243,1.17255,1.17234,1.17248,2516999997.0
2005-12-02 05:10:00,1.17252,1.17265,1.17239,1.17239,1876200011.0
2005-12-02 05:15:00,1.17254,1.17263,1.17237,1.17248,1653899998.0
2005-12-02 05:20:00,1.1725,1.17258,1.17238,1.17246,2137100023.0
2005-12-02 05:25:00,1.17246,1.17254,1.17232,1.17239,2145700013.0
2005-12-02 05:30:00,1.17245,1.17247,1.1722,1.1722,2976500009.0
2005-12-02 05:35:00,1.17232,1.17258,1.17228,1.17247,2718400011.0
2005-12-02 05:40:00,1.17262,1.17267,1.17232,1.17253,2632000012.0
2005-12-02 05:45:00,1.17245,1.17267,1.1723,1.17262,2113400014.0
2005-12-02 05:50:00,1.17259,1.17265,1.17234,1.1725,1687399999.0
2005-12-02 05:55:00,1.17252,1.17263,1.17236,1.1725,2406500009.0
2005-12-02 06:00:00,1.17255,1.17266,1.1724,1.17243,2478300016.0
2005-12-02 06:05:00,1.17258,1.17258,1.1723,1.17245,2224200003.0
2005-12-02 06:10:00,1.17248,1.17263,1.17233,1.17252,2153100003.0
2005-12-02 06:15:00,1.1725,1.17258,1.17245,1.17253,3232700005.0
2005-12-02 06:20:00,1.17244,1.17258,1.17236,1.17249,2995800006.0
2005-12-02 06:25:00,1.17255,1.17258,1.17238,1.1725,2467400024.0
2005-12-02 06:30:00,1.17252,1.17268,1.17252,1.1726,1410800005.0
2005-12-02 06:35:00,1.17258,1.17265,1.17241,1.17246,3076099983.0
2005-12-02 06:40:00,1.1724,1.17258,1.1724,1.17258,2352099997.0
2005-12-02 06:45:00,1.17255,1.17258,1.17227,1.1724,2560400017.0
2005-12-02 06:50:00,1.17242,1.17254,1.1723,1.17248,2221900000.0
2005-12-02 06:55:00,1.17234,1.17248,1.17216,1.17234,2123700017.0
2005-12-02 07:00:00,1.17237,1.17271,1.17222,1.17259,2101000001.0
2005-12-02 07:05:00,1.17254,1.17267,1.17248,1.17248,1575299981.0
2005-12-02 07:10:00,1.17253,1.17268,1.1725,1.1726,2680000028.0
2005-12-02 07:15:00,1.17247,1.17267,1.17243,1.17263,2115000004.0
2005-12-02 07:20:00,1.17257,1.17268,1.1725,1.1726,2485400006.0
2005-12-02 07:25:00,1.17265,1.17275,1.17252,1.17263,2418800012.0
2005-12-02 07:30:00,1.17267,1.17278,1.17248,1.17265,2881000000.0
2005-12-02 07:35:00,1.17263,1.17265,1.17234,1.1725,2717000005.0
2005-12-02 07:40:00,1.17248,1.17273,1.17238,1.17272,1538499997.0
2005-12-02 07:45:00,1.17271,1.17275,1.17254,1.17256,2816500009.0
2005-12-02 07:50:00,1.17263,1.17285,1.17253,1.1728,1904000000.0
2005-12-02 07:55:00,1.17282,1.17286,1.17243,1.17254,2326400003.0
2005-12-02 08:00:00,1.1725,1.17276,1.1724,1.1724,2428399995.0
2005-12-02 08:05:00,1.17243,1.17255,1.1723,1.17246,2338100007.0
2005-12-02 08:10:00,1.17255,1.17283,1.17239,1.17272,2434000019.0
2005-12-02 08:15:00,1.17287,1.17302,1.17265,1.17277,2506100013.0
2005-12-02 08:20:00,1.17285,1.17293,1.1727,1.17287,2079500014.0
2005-12-02 08:25:00,1.1728,1.17288,1.17256,1.17266,1849099985.0
2005-12-02 08:30:00,1.17264,1.17271,1.1722,1.1724,3024500001.0
2005-12-02 08:35:00,1.17237,1.17255,1.17223,1.17237,2421400014.0
2005-12-02 08:40:00,1.17235,1.17246,1.17211,1.17223,2496200017.0
2005-12-02 08:45:00,1.17221,1.17236,1.17208,1.17214,2550800005.0
2005-12-02 08:50:00,1.1721,1.17224,1.17138,1.17152,1787899995.0
2005-12-02 08:55:00,1.17167,1.17201,1.17159,1.17191,1767900005.0
2005-12-02 09:00:00,1.17192,1.17196,1.17156,1.17156,2589299985.0
2005-12-02 09:05:00,1.17157,1.17173,1.17152,1.17173,2142600003.0
2005-12-02 09:10:00,1.17187,1.17195,1.1716,1.17167,2493300009.0
2005-12-02 09:15:00,1.17163,1.1717,1.17143,1.17156,1775800006.0
2005-12-02 09:20:00,1.1714,1.17176,1.17137,1.17161,1887599990.0
2005-12-02 09:25:00,1.17152,1.17192,1.1712,1.17129,2943799995.0
2005-12-02 09:30:00,1.17129,1.1714,1.17087,1.17112,2663399993.0
2005-12-02 09:35:00,1.17106,1.1712,1.17093,1.17093,1781399990.0
2005-12-02 09:40:00,1.17093,1.17097,1.17062,1.17075,2111300006.0
2005-12-02 09:45:00,1.17071,1.17081,1.17057,1.17067,2162600004.0
2005-12-02 09:50:00,1.1707,1.17076,1.17026,1.17045,2724200000.0
2005-12-02 09:55:00,1.17048,1.17106,1.17043,1.17094,2855100010.0
2005-12-02 10:00:00,1.17087,1.17124,1.17087,1.17113,2306100005.0
2005-12-02 10:05:00,1.17114,1.17175,1.17114,1.17135,2705300009.0
2005-12-02 10:10:00,1.17133,1.17133,1.17089,1.17089,2220599999.0
2005-12-02 10:15:00,1.17095,1.17159,1.17079,1.17151,2135200023.0
2005-12-02 10:20:00,1.17142,1.17147,1.17108,1.17124,2492099995.0
2005-12-02 10:25:00,1.17131,1.17157,1.17131,1.17131,1959500000.0
2005-12-02 10:30:00,1.17134,1.17143,1.17101,1.17119,2090300019.0
2005-12-02 10:35:00,1.17127,1.17135,1.17094,1.17094,2301500003.0
2005-12-02 10:40:00,1.17098,1.17106,1.17056,1.1706,2029299995.0
2005-12-02 10:45:00,1.17062,1.1709,1.1705,1.1706,1790800005.0
2005-12-02 10:50:00,1.1705,1.17084,1.17041,1.17082,1979900008.0
2005-12-02 10:55:00,1.17069,1.17085,1.17056,1.17072,2274900002.0
2005-12-02 11:00:00,1.17066,1.17094,1.17056,1.17075,1885700013.0
2005-12-02 11:05:00,1.17065,1.17097,1.17065,1.1707,2860499985.0
2005-12-02 11:10:00,1.17065,1.17075,1.17048,1.17054,2684400016.0
2005-12-02 11:15:00,1.17073,1.17096,1.17061,1.17085,3006499974.0
2005-12-02 11:20:00,1.1708,1.17112,1.17068,1.17095,3051900015.0
2005-12-02 11:25:00,1.17109,1.17126,1.17091,1.17102,2442000019.0
2005-12-02 11:30:00,1.17102,1.17113,1.17086,1.17097,2267600004.0
2005-12-02 11:35:00,1.171,1.17103,1.17083,1.17096,2706800011.0
2005-12-02 11:40:00,1.17098,1.17126,1.17092,1.17109,3136800005.0
2005-12-02 11:45:00,1.17107,1.17128,1.17099,1.17111,2510800018.0
2005-12-02 11:50:00,1.17101,1.17113,1.17088,1.17099,2820499979.0
2005-12-02 11:55:00,1.17105,1.17118,1.17097,1.17107,2150499994.0
2005-12-02 12:00:00,1.17117,1.17123,1.17076,1.1708,2170099996.0
2005-12-02 12:05:00,1.17101,1.1711,1.17079,1.17098,2339200006.0
2005-12-02 12:10:00,1.17089,1.17097,1.17074,1.1709,2359900003.0
2005-12-02 12:15:00,1.17085,1.17098,1.17065,1.17078,2140500028.0
2005-12-02 12:20:00,1.17082,1.17095,1.17066,1.17075,2074199998.0
2005-12-02 12:25:00,1.17069,1.17084,1.17059,1.17073,2709500008.0
2005-12-02 12:30:00,1.17077,1.17087,1.17055,1.17086,2741299991.0
2005-12-02 12:35:00,1.1709,1.17094,1.17066,1.1709,2322800012.0
2005-12-02 12:40:00,1.17085,1.17097,1.17065,1.17087,3080399998.0
2005-12-02 12:45:00,1.17082,1.17089,1.17071,1.17071,1843600009.0
2005-12-02 12:50:00,1.1707,1.17087,1.17052,1.17062,2262700009.0
2005-12-02 12:55:00,1.17058,1.17078,1.17046,1.17068,2257999993.0
2005-12-02 13:00:00,1.17066,1.17066,1.17008,1.17008,2360500025.0
2005-12-02 13:05:00,1.17006,1.17009,1.16967,1.16997,3230700022.0
2005-12-02 13:10:00,1.16999,1.17042,1.16991,1.17039,2218400021.0
2005-12-02 13:15:00,1.17043,1.1706,1.17033,1.17043,2758500004.0
2005-12-02 13:20:00,1.17038,1.17058,1.17027,1.17038,1960099999.0
2005-12-02 13:25:00,1.17041,1.17053,1.17026,1.17032,1919399999.0
2005-12-02 13:30:00,1.17032,1.17061,1.17022,1.17061,2806100029.0
2005-12-02 13:35:00,1.1707,1.17077,1.17005,1.17015,2804700012.0
2005-12-02 13:40:00,1.17023,1.17028,1.16983,1.17006,1916800005.0
2005-12-02 13:45:00,1.17006,1.17021,1.16985,1.16999,2451599988.0
2005-12-02 13:50:00,1.17006,1.17013,1.16965,1.16985,2760100011.0
2005-12-02 13:55:00,1.16976,1.16999,1.1696,1.16982,2378300013.0
2005-12-02 14:00:00,1.16988,1.17017,1.1698,1.17012,2116600022.0
2005-12-02 14:05:00,1.17016,1.17052,1.17014,1.17024,2284700008.0
2005-12-02 14:10:00,1.17029,1.17035,1.16982,1.17002,2812400021.0
2005-12-02 14:15:00,1.1701,1.17025,1.16994,1.16994,2198799993.0
2005-12-02 14:20:00,1.17009,1.17019,1.16988,1.1701,1783399991.0
2005-12-02 14:25:00,1.17015,1.17017,1.16969,1.1697,2647699992.0
2005-12-02 14:30:00,1.16968,1.16983,1.16939,1.16952,3102000011.0
2005-12-02 14:35:00,1.16973,1.17008,1.16963,1.16987,2691900015.0
2005-12-02 14:40:00,1.16984,1.17056,1.16977,1.1705,2782200024.0
2005-12-02 14:45:00,1.17048,1.17054,1.16986,1.16998,2262800000.0
2005-12-02 14:50:00,1.17005,1.17045,1.16991,1.17003,2816299988.0
2005-12-02 14:55:00,1.17008,1.17072,1.17004,1.17057,2356499989.0
2005-12-02 15:00:00,1.17054,1.17071,1.17031,1.17044,2106499992.0
2005-12-02 15:05:00,1.1704,1.17052,1.17005,1.17014,2436999973.0
2005-12-02 15:10:00,1.1702,1.17029,1.1696,1.1697,2880800003.0
2005-12-02 15:15:00,1.16965,1.17004,1.16951,1.17004,2829500011.0
2005-12-02 15:20:00,1.17,1.17056,1.1699,1.17025,2437599999.0
2005-12-02 15:25:00,1.17029,1.17064,1.16985,1.16988,2325199991.0
2005-12-02 15:30:00,1.1695,1.17031,1.16825,1.16839,2729999979.0
2005-12-02 15:35:00,1.16843,1.17021,1.16836,1.1697,2256600007.0
2005-12-02 15:40:00,1.16982,1.16996,1.16925,1.16968,2713099999.0
2005-12-02 15:45:00,1.1696,1.17259,1.16948,1.17238,2383599987.0
2005-12-02 15:50:00,1.17251,1.17369,1.17243,1.17365,2559100014.0
2005-12-02 15:55:00,1.17357,1.17461,1.17261,1.17268,2688600007.0
2005-12-02 16:00:00,1.17233,1.17306,1.17216,1.17241,2706400013.0
2005-12-02 16:05:00,1.17241,1.17308,1.1721,1.1725,2908000002.0
2005-12-02 16:10:00,1.17237,1.1734,1.17177,1.17203,2441500013.0
2005-12-02 16:15:00,1.17215,1.17253,1.17184,1.17241,2428200014.0
2005-12-02 16:20:00,1.17239,1.17248,1.16968,1.16972,2647900011.0
2005-12-02 16:25:00,1.1695,1.17054,1.1694,1.17005,2687699997.0
2005-12-02 16:30:00,1.17014,1.17068,1.17013,1.17036,2346099995.0
2005-12-02 16:35:00,1.17031,1.17072,1.17013,1.17042,2353700012.0
2005-12-02 16:40:00,1.17045,1.17058,1.17005,1.17028,2045999999.0
2005-12-02 16:45:00,1.17024,1.17033,1.1699,1.1699,2723300022.0
2005-12-02 16:50:00,1.16996,1.16998,1.16725,1.1674,2030200021.0
2005-12-02 16:55:00,1.16725,1.16752,1.1662,1.16638,2175600005.0
2005-12-02 17:00:00,1.16626,1.16752,1.16621,1.16747,2486800003.0
2005-12-02 17:05:00,1.16751,1.16841,1.16733,1.16832,2835299999.0
2005-12-02 17:10:00,1.16832,1.16843,1.16737,1.16831,2659099996.0
2005-12-02 17:15:00,1.16816,1.16827,1.16768,1.16795,2328399999.0
2005-12-02 17:20:00,1.1681,1.16815,1.16747,1.16797,2038900004.0
2005-12-02 17:25:00,1.16806,1.16846,1.16791,1.16843,3395100003.0
2005-12-02 17:30:00,1.1683,1.17066,1.16796,1.16991,2196400007.0
2005-12-02 17:35:00,1.16997,1.17133,1.16932,1.16938,2706599996.0
2005-12-02 17:40:00,1.16937,1.17038,1.16922,1.16988,2202700021.0
2005-12-02 17:45:00,1.17017,1.17105,1.16947,1.16981,2417200006.0
2005-12-02 17:50:00,1.16948,1.16962,1.16816,1.1694,2416500009.0
2005-12-02 17:55:00,1.16923,1.17014,1.16902,1.16923,2306900004.0
2005-12-02 18:00:00,1.16897,1.1699,1.16878,1.1698,4681199982.0
2005-12-02 18:05:00,1.1701,1.1706,1.1699,1.1706,5103499970.0
2005-12-02 18:10:00,1.1708,1.1717,1.1703,1.1709,5103499970.0
2005-12-02 18:15:00,1.1709,1.1711,1.1705,1.1707,4082799976.0
2005-12-02 18:20:00,1.1705,1.1708,1.1705,1.1707,5103499970.0
2005-12-02 18:25:00,1.1706,1.1707,1.1702,1.1706,5103499970.0
2005-12-02 18:30:00,1.1705,1.1708,1.1705,1.1707,4082799976.0
2005-12-02 18:35:00,1.1706,1.171,1.1706,1.1706,5103499970.0
2005-12-02 18:40:00,1.1705,1.1706,1.1704,1.1705,5103499970.0
2005-12-02 18:45:00,1.16926,1.1708,1.16921,1.1708,5115700016.0
2005-12-02 18:50:00,1.16939,1.1712,1.16915,1.171,9192600070.0
2005-12-02 18:55:00,1.1711,1.1714,1.16945,1.171,9554600055.0
2005-12-02 19:00:00,1.1709,1.171,1.16942,1.16976,9455900015.0
2005-12-02 19:05:00,1.1713,1.1714,1.1712,1.1712,5144800024.0
2005-12-02 19:10:00,1.17054,1.17162,1.17027,1.17072,6376800006.0
2005-12-02 19:15:00,1.1716,1.1722,1.17046,1.17057,9307900009.0
2005-12-02 19:20:00,1.1721,1.1721,1.17057,1.17069,6078600019.0
2005-12-02 19:25:00,1.1706,1.172,1.17018,1.17055,7289600028.0
2005-12-02 19:30:00,1.1719,1.172,1.17051,1.1717,9925700040.0
2005-12-02 19:35:00,1.1716,1.1717,1.17059,1.1713,6406799988.0
2005-12-02 19:40:00,1.1712,1.1714,1.17034,1.1704,2065300006.0
2005-12-02 19:45:00,1.17041,1.1714,1.17032,1.17068,7658700020.0
2005-12-02 19:50:00,1.1707,1.17106,1.17061,1.17087,5574600004.0
2005-12-02 19:55:00,1.1709,1.1712,1.1707,1.1711,7703500057.0
2005-12-02 20:00:00,1.17098,1.17157,1.1701,1.1703,5573500025.0
2005-12-02 20:05:00,1.1713,1.17145,1.1707,1.17124,5589200018.0
2005-12-02 20:10:00,1.17122,1.17172,1.1704,1.17161,6493599998.0
2005-12-02 20:15:00,1.17173,1.17277,1.17172,1.1721,4639200042.0
2005-12-02 20:20:00,1.17209,1.17218,1.1704,1.17199,4945400023.0
2005-12-02 20:25:00,1.17199,1.17207,1.1704,1.1704,5393700020.0
2005-12-02 20:30:00,1.1705,1.1711,1.1704,1.1707,10274499970.0
2005-12-02 20:35:00,1.17156,1.17178,1.171,1.171,8875400021.0
2005-12-02 20:40:00,1.17135,1.17162,1.1711,1.1712,7490499990.0
2005-12-02 20:45:00,1.1711,1.17151,1.1707,1.1708,7661900003.0
2005-12-02 20:50:00,1.1707,1.17125,1.1707,1.1711,6447000020.0
2005-12-02 20:55:00,1.171,1.1711,1.1706,1.1709,8431000005.0
2005-12-02 21:00:00,1.171,1.171,1.17028,1.17036,6744800004.0
2005-12-02 21:05:00,1.1704,1.17095,1.17037,1.17066,5563199992.0
2005-12-02 21:10:00,1.17045,1.171,1.17023,1.171,6714999991.0
2005-12-02 21:15:00,1.17044,1.1712,1.1703,1.17054,6328599990.0
2005-12-02 21:20:00,1.1709,1.1711,1.17039,1.17043,8332000008.0
2005-12-02 21:25:00,1.17047,1.17059,1.17038,1.17043,5244700005.0
2005-12-02 21:30:00,1.1704,1.17108,1.17034,1.17096,3189300016.0
2005-12-02 21:35:00,1.17103,1.17112,1.17088,1.17106,4808500012.0
2005-12-02 21:40:00,1.171,1.17117,1.1709,1.1711,5519800034.0
2005-12-02 21:45:00,1.17108,1.1716,1.1708,1.17081,4668500018.0
2005-12-02 21:50:00,1.17082,1.17124,1.17082,1.1711,6006699968.0
2005-12-02 21:55:00,1.17106,1.17117,1.17077,1.17102,6355299997.0
2005-12-02 22:00:00,1.17105,1.17112,1.17055,1.17082,6839599997.0
2005-12-02 22:05:00,1.17087,1.1711,1.17075,1.17078,5782000026.0
2005-12-02 22:10:00,1.17075,1.1716,1.17069,1.17088,3739700023.0
2005-12-02 22:15:00,1.17092,1.1711,1.17084,1.17096,3627599995.0
2005-12-02 22:20:00,1.17093,1.17111,1.17083,1.17094,7261300027.0
2005-12-02 22:25:00,1.17102,1.17144,1.17094,1.1714,3414200013.0
2005-12-02 22:30:00,1.17131,1.17152,1.17129,1.1713,5840300014.0
2005-12-02 22:35:00,1.17116,1.17148,1.17116,1.17131,5438000031.0
2005-12-02 22:40:00,1.17137,1.17147,1.17119,1.17131,5398600033.0
2005-12-02 22:45:00,1.17137,1.17154,1.17117,1.1713,5541100017.0
2005-12-02 22:50:00,1.17128,1.17145,1.1711,1.17142,4315500010.0
2005-12-02 22:55:00,1.17142,1.17152,1.1711,1.17127,4699999996.0
2005-12-02 23:00:00,1.17131,1.17165,1.17104,1.17155,2592600024.0
2005-12-02 23:05:00,1.17152,1.1716,1.1713,1.17145,2633900003.0
2005-12-02 23:10:00,1.17157,1.17161,1.17127,1.17127,2821100015.0
2005-12-02 23:15:00,1.17144,1.17151,1.17132,1.1715,2121499998.0
2005-12-02 23:20:00,1.17135,1.1715,1.17095,1.17147,2389600001.0
2005-12-02 23:25:00,1.17139,1.17167,1.17137,1.1716,2332500011.0
2005-12-02 23:30:00,1.17154,1.17176,1.1715,1.17161,2788500009.0
2005-12-02 23:35:00,1.17148,1.17163,1.17145,1.1715,2263800012.0
2005-12-02 23:40:00,1.17155,1.1717,1.17141,1.17155,3062399997.0
2005-12-02 23:45:00,1.17162,1.17168,1.17142,1.17149,2220200005.0
2005-12-02 23:50:00,1.17152,1.17166,1.17145,1.17156,2439799988.0
2005-12-02 23:55:00,1.1715,1.17167,1.17124,1.17134,2689800012.0
2005-12-05 00:00:00,1.1696,1.1698,1.1695,1.1698,2238600003.0
2005-12-05 00:05:00,1.1696,1.1698,1.1693,1.1695,2238600003.0
2005-12-05 00:10:00,1.1696,1.1696,1.1692,1.1693,3731000005.0
2005-12-05 00:15:00,1.1694,1.1696,1.1693,1.1696,2984800004.0
2005-12-05 00:20:00,1.1699,1.1705,1.1696,1.1703,3731000005.0
2005-12-05 00:25:00,1.1703,1.1705,1.1701,1.1702,3731000005.0
2005-12-05 00:30:00,1.1701,1.1706,1.1701,1.1706,2984800004.0
2005-12-05 00:35:00,1.1704,1.1707,1.1704,1.1705,3731000005.0
2005-12-05 00:40:00,1.1706,1.1711,1.1706,1.171,2984800004.0
2005-12-05 00:45:00,1.1711,1.1714,1.171,1.1714,2984800004.0
2005-12-05 00:50:00,1.1716,1.1717,1.1713,1.1714,2984800004.0
2005-12-05 00:55:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:00:00,1.1714,1.1717,1.1714,1.1714,2984800004.0
2005-12-05 01:05:00,1.1716,1.1717,1.1714,1.1714,2238600003.0
2005-12-05 01:10:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:15:00,1.1714,1.1717,1.1713,1.1714,3731000005.0
2005-12-05 01:20:00,1.1716,1.1716,1.1713,1.1713,2238600003.0
2005-12-05 01:25:00,1.1712,1.1714,1.1712,1.1714,1492400002.0
2005-12-05 01:30:00,1.1713,1.1716,1.1713,1.1716,2238600003.0
2005-12-05 01:35:00,1.1714,1.1718,1.1714,1.1717,2238600003.0
2005-12-05 01:40:00,1.1716,1.1718,1.1716,1.1716,2984800004.0
2005-12-05 01:45:00,1.1714,1.1716,1.1714,1.1714,2238600003.0
2005-12-05 01:50:00,1.1713,1.1713,1.1711,1.1712,2238600003.0
2005-12-05 01:55:00,1.1712,1.1713,1.1711,1.1712,2984800004.0
2005-12-05 02:00:00,1.17143,1.17173,1.17138,1.17157,3473899996.0
2005-12-05 02:05:00,1.17152,1.17164,1.17141,1.17142,2115999995.0
2005-12-05 02:10:00,1.17148,1.17153,1.17131,1.17153,2353200016.0
2005-12-05 02:15:00,1.17144,1.17168,1.17131,1.17139,2526300012.0
2005-12-05 02:20:00,1.17147,1.17154,1.17114,1.1714,2799800004.0
2005-12-05 02:25:00,1.17128,1.17142,1.17111,1.17136,2098400006.0
2005-12-05 02:30:00,1.17134,1.17152,1.17129,1.17152,2047500009.0
2005-12-05 02:35:00,1.17154,1.17165,1.17137,1.17158,2350400007.0
2005-12-05 02:40:00,1.17162,1.17167,1.17134,1.17145,1915400002.0
2005-12-05 02:45:00,1.17139,1.17155,1.17129,1.17134,2436200011.0
2005-12-05 02:50:00,1.17123,1.1713,1.17089,1.17106,2469399999.0
2005-12-05 02:55:00,1.17096,1.17117,1.17092,1.17102,2350300000.0
2005-12-05 03:00:00,1.1711,1.17133,1.17104,1.17121,2633800008.0
2005-12-05 03:05:00,1.17132,1.17137,1.17067,1.17068,2828999995.0
2005-12-05 03:10:00,1.1707,1.17076,1.17043,1.17049,2826500007.0
2005-12-05 03:15:00,1.17048,1.17068,1.17044,1.17057,2853800022.0
2005-12-05 03:20:00,1.17065,1.17085,1.17052,1.17074,2594099995.0
2005-12-05 03:25:00,1.17087,1.17092,1.17068,1.17079,2078200023.0
2005-12-05 03:30:00,1.17082,1.17088,1.17039,1.17053,3145900010.0
2005-12-05 03:35:00,1.17042,1.17056,1.16986,1.1702,2106699994.0
2005-12-05 03:40:00,1.17008,1.1703,1.17,1.17006,3143600007.0
2005-12-05 03:45:00,1.1699,1.17042,1.1699,1.17042,2031199999.0
2005-12-05 03:50:00,1.17039,1.17049,1.1701,1.17044,1941200002.0
2005-12-05 03:55:00,1.17041,1.17041,1.17005,1.1701,2440199999.0
2005-12-05 04:00:00,1.1701,1.17017,1.16999,1.17012,3082600015.0
2005-12-05 04:05:00,1.1701,1.17018,1.16969,1.17001,2103399990.0
2005-12-05 04:10:00,1.17011,1.17025,1.16996,1.17018,2137600003.0
2005-12-05 04:15:00,1.17021,1.17021,1.16967,1.16988,1999299992.0
2005-12-05 04:20:00,1.16977,1.16992,1.16953,1.16956,2302300008.0
2005-12-05 04:25:00,1.16951,1.1699,1.16948,1.16979,2212899996.0
2005-12-05 04:30:00,1.16979,1.1699,1.16955,1.1697,3021699999.0
2005-12-05 04:35:00,1.16972,1.16985,1.16957,1.16967,2894099990.0
2005-12-05 04:40:00,1.16958,1.16994,1.16954,1.16994,2610100003.0
2005-12-05 04:45:00,1.16986,1.17001,1.1696,1.1698,1925200006.0
2005-12-05 04:50:00,1.16987,1.16993,1.16958,1.16975,2533299993.0
2005-12-05 04:55:00,1.16975,1.16989,1.16963,1.16982,2663300008.0
2005-12-05 05:00:00,1.16983,1.16986,1.16941,1.16953,1780600007.0
2005-12-05 05:05:00,1.16953,1.16983,1.1695,1.16983,2421200017.0
2005-12-05 05:10:00,1.16976,1.16983,1.16941,1.16952,1624800023.0
2005-12-05 05:15:00,1.16957,1.16964,1.16925,1.16932,1869500005.0
2005-12-05 05:20:00,1.16937,1.16946,1.16923,1.16939,2070000017.0
2005-12-05 05:25:00,1.16942,1.16942,1.16899,1.16899,1995699997.0
2005-12-05 05:30:00,1.16915,1.16933,1.16903,1.16903,3072600022.0
2005-12-05 05:35:00,1.16914,1.16933,1.1691,1.16923,2461999994.0
2005-12-05 05:40:00,1.16934,1.16955,1.1691,1.16944,2485200016.0
2005-12-05 05:45:00,1.16942,1.16952,1.1691,1.16924,2764100011.0
2005-12-05 05:50:00,1.16918,1.16925,1.16905,1.1692,1651700021.0
2005-12-05 05:55:00,1.16922,1.16927,1.16906,1.16911,1830199997.0
2005-12-05 06:00:00,1.16923,1.16932,1.16911,1.16922,2653499994.0
2005-12-05 06:05:00,1.16926,1.16926,1.1689,1.16896,2936900004.0
2005-12-05 06:10:00,1.16906,1.16906,1.16865,1.1688,2317700009.0
2005-12-05 06:15:00,1.16877,1.16888,1.16868,1.16876,2991400015.0
2005-12-05 06:20:00,1.16873,1.16893,1.16873,1.16893,2943700029.0
2005-12-05 06:25:00,1.16895,1.16904,1.16882,1.1689,2674900005.0
2005-12-05 06:30:00,1.16892,1.16909,1.16886,1.16899,1764799989.0
2005-12-05 06:35:00,1.16903,1.16905,1.16875,1.16893,2479500017.0
2005-12-05 06:40:00,1.16885,1.16918,1.16885,1.16914,2421600016.0
2005-12-05 06:45:00,1.16915,1.16922,1.16887,1.16896,2703800022.0
2005-12-05 06:50:00,1.16902,1.16918,1.16891,1.16905,2664499994.0
2005-12-05 06:55:00,1.16896,1.16932,1.16891,1.1692,2453499986.0
2005-12-05 07:00:00,1.16923,1.16945,1.16918,1.16943,1949199990.0
2005-12-05 07:05:00,1.1694,1.16961,1.16928,1.16961,1605200017.0
2005-12-05 07:10:00,1.16953,1.16982,1.16948,1.1697,2908200003.0
2005-12-05 07:15:00,1.1697,1.16978,1.16941,1.16952,1949199989.0
2005-12-05 07:20:00,1.16944,1.16958,1.16938,1.16955,2713700003.0
2005-12-05 07:25:00,1.16945,1.16955,1.16921,1.16934,2115100002.0
2005-12-05 07:30:00,1.1693,1.16938,1.16906,1.16926,2768199992.0
2005-12-05 07:35:00,1.16936,1.16998,1.16934,1.16991,1982199997.0
2005-12-05 07:40:00,1.16994,1.16999,1.16968,1.16985,2084300013.0
2005-12-05 07:45:00,1.16982,1.16988,1.16971,1.16982,3067300002.0
2005-12-05 07:50:00,1.16982,1.16989,1.16956,1.16957,1982300000.0
2005-12-05 07:55:00,1.16971,1.16978,1.16962,1.16973,1831400008.0
2005-12-05 08:00:00,1.16966,1.16983,1.16957,1.16966,2187099996.0
2005-12-05 08:05:00,1.1698,1.16993,1.16967,1.16976,2182900005.0
2005-12-05 08:10:00,1.16977,1.16987,1.16955,1.16983,2913400002.0
2005-12-05 08:15:00,1.16983,1.17007,1.16972,1.16997,2455299998.0
2005-12-05 08:20:00,1.16993,1.17021,1.16989,1.17013,2972500012.0
2005-12-05 08:25:00,1.17027,1.17034,1.17007,1.17034,1848700003.0
2005-12-05 08:30:00,1.17035,1.17048,1.17015,1.17045,2593700026.0
2005-12-05 08:35:00,1.17045,1.17048,1.17019,1.17021,2412200025.0
2005-12-05 08:40:00,1.17024,1.17024,1.16986,1.17005,2214200010.0
2005-12-05 08:45:00,1.16999,1.17015,1.16978,1.16982,2520800011.0
2005-12-05 08:50:00,1.1699,1.16997,1.16958,1.16983,2587200010.0
2005-12-05 08:55:00,1.16985,1.16987,1.16936,1.16937,2623999995.0
2005-12-05 09:00:00,1.16944,1.16948,1.16907,1.16925,1983100022.0
2005-12-05 09:05:00,1.16929,1.16935,1.16867,1.16867,2296400006.0
2005-12-05 09:10:00,1.16888,1.16933,1.16882,1.16917,2716500023.0
2005-12-05 09:15:00,1.16918,1.16936,1.16905,1.16925,1961200009.0
2005-12-05 09:20:00,1.16933,1.16965,1.16924,1.16954,2067000005.0
2005-12-05 09:25:00,1.16953,1.1697,1.16944,1.16947,2547699998.0
2005-12-05 09:30:00,1.1694,1.16941,1.16906,1.16916,2736000004.0
2005-12-05 09:35:00,1.16897,1.16936,1.16877,1.16936,2314800002.0
2005-12-05 09:40:00,1.16941,1.16954,1.16897,1.16925,2592900024.0
2005-12-05 09:45:00,1.16938,1.16954,1.1692,1.1695,2749099986.0
2005-12-05 09:50:00,1.16939,1.16947,1.16918,1.1694,2589300018.0
2005-12-05 09:55:00,1.16948,1.16953,1.1692,1.16934,3208100001.0
2005-12-05 10:00:00,1.16922,1.17016,1.16918,1.17006,2359500004.0
2005-12-05 10:05:00,1.17027,1.17029,1.16986,1.16986,2386300010.0
2005-12-05 10:10:00,1.16979,1.16988,1.16957,1.1697,2331999994.0
2005-12-05 10:15:00,1.16976,1.16976,1.16918,1.16928,2577400003.0
2005-12-05 10:20:00,1.16917,1.16935,1.16897,1.16904,2941300026.0
2005-12-05 10:25:00,1.16899,1.16951,1.16893,1.16942,1943500025.0
2005-12-05 10:30:00,1.16955,1.16955,1.16923,1.16935,2100499998.0
2005-12-05 10:35:00,1.16939,1.16949,1.16914,1.16934,2210700009.0
2005-12-05 10:40:00,1.16947,1.16981,1.1694,1.16955,2283499996.0
2005-12-05 10:45:00,1.16955,1.16977,1.16944,1.16972,1999599998.0
2005-12-05 10:50:00,1.16975,1.17058,1.16961,1.17014,2398700000.0
2005-12-05 10:55:00,1.17015,1.17072,1.17001,1.17058,2532000007.0
2005-12-05 11:00:00,1.17063,1.17076,1.1704,1.17058,2409300025.0
2005-12-05 11:05:00,1.17045,1.17075,1.17045,1.17066,2223100001.0
2005-12-05 11:10:00,1.1707,1.17072,1.17043,1.17053,1897299994.0
2005-12-05 11:15:00,1.17043,1.17055,1.17035,1.17047,1633200015.0
2005-12-05 11:20:00,1.17038,1.17052,1.17022,1.17025,2858900008.0
2005-12-05 11:25:00,1.17035,1.17057,1.17027,1.17048,2702300015.0
2005-12-05 11:30:00,1.17055,1.17059,1.17014,1.17019,2456400019.0
2005-12-05 11:35:00,1.17018,1.1703,1.17012,1.17016,2536099998.0
2005-12-05 11:40:00,1.17004,1.17017,1.16977,1.16986,2863200006.0
2005-12-05 11:45:00,1.16993,1.17008,1.16979,1.17003,2365599995.0
2005-12-05 11:50:00,1.16995,1.17007,1.16985,1.16999,2631500003.0
2005-12-05 11:55:00,1.17005,1.17024,1.16996,1.17014,2009100011.0
2005-12-05 12:00:00,1.17011,1.17034,1.16998,1.17008,1983300001.0
2005-12-05 12:05:00,1.17022,1.17052,1.17002,1.17045,2629499991.0
2005-12-05 12:10:00,1.17051,1.17059,1.17009,1.17012,2229700007.0
2005-12-05 12:15:00,1.17005,1.1702,1.16981,1.16996,2156000001.0
2005-12-05 12:20:00,1.16999,1.17014,1.16984,1.17,2095200001.0
2005-12-05 12:25:00,1.16992,1.17008,1.16971,1.16971,2889299988.0
2005-12-05 12:30:00,1.1698,1.17015,1.16971,1.16995,2404700010.0
2005-12-05 12:35:00,1.17006,1.1702,1.16983,1.16998,2906200008.0
2005-12-05 12:40:00,1.16992,1.17007,1.16985,1.16996,2151300012.0
2005-12-05 12:45:00,1.17004,1.17025,1.16998,1.17017,2376199999.0
2005-12-05 12:50:00,1.17017,1.17066,1.16998,1.17066,2076999991.0
2005-12-05 12:55:00,1.17064,1.17079,1.17045,1.17055,1814900018.0
2005-12-05 13:00:00,1.17053,1.17053,1.17011,1.17025,1936800010.0
2005-12-05 13:05:00,1.17012,1.17142,1.17012,1.17123,2832500014.0
2005-12-05 13:10:00,1.17161,1.17345,1.1716,1.17294,2070100000.0
2005-12-05 13:15:00,1.17285,1.17344,1.17268,1.17335,3099199998.0
2005-12-05 13:20:00,1.1734,1.17359,1.17314,1.17317,2468799996.0
2005-12-05 13:25:00,1.17308,1.17364,1.17305,1.17352,2038700012.0
2005-12-05 13:30:00,1.17361,1.17377,1.1732,1.17332,2782499982.0
2005-12-05 13:35:00,1.17337,1.17353,1.17314,1.17315,2335100001.0
2005-12-05 13:40:00,1.17318,1.17351,1.17303,1.17327,2837200009.0
2005-12-05 13:45:00,1.17329,1.17448,1.17329,1.17445,2587000013.0
2005-12-05 13:50:00,1.17442,1.17442,1.17402,1.17414,2197700018.0
2005-12-05 13:55:00,1.17408,1.17431,1.17399,1.17419,2514600020.0
2005-12-05 14:00:00,1.17425,1.17486,1.17425,1.17455,2401999996.0
2005-12-05 14:05:00,1.17441,1.17451,1.17385,1.17397,2129699999.0
2005-12-05 14:10:00,1.17385,1.17401,1.17369,1.17369,2094099997.0
2005-12-05 14:15:00,1.17384,1.17384,1.17334,1.17334,2189000006.0
2005-12-05 14:20:00,1.17352,1.17376,1.17338,1.17375,2436800001.0
2005-12-05 14:25:00,1.17385,1.17397,1.17363,1.17375,2958200023.0
2005-12-05 14:30:00,1.17363,1.17371,1.17318,1.17318,2752700001.0
2005-12-05 14:35:00,1.1731,1.1735,1.17276,1.17345,2345900003.0
2005-12-05 14:40:00,1.17343,1.17396,1.17331,1.1738,2292399987.0
2005-12-05 14:45:00,1.17404,1.17453,1.17403,1.17443,2532699997.0
2005-12-05 14:50:00,1.17466,1.17648,1.17466,1.17648,2996299984.0
2005-12-05 14:55:00,1.1765,1.17683,1.17637,1.17661,2804099996.0
2005-12-05 15:00:00,1.17681,1.17813,1.17679,1.1776,2179200018.0
2005-12-05 15:05:00,1.17738,1.17748,1.17692,1.177,2650300024.0
2005-12-05 15:10:00,1.17702,1.17702,1.17652,1.17659,2475100009.0
2005-12-05 15:15:00,1.17662,1.17726,1.1765,1.17725,2422700014.0
2005-12-05 15:20:00,1.17724,1.17729,1.17695,1.17708,2256500002.0
2005-12-05 15:25:00,1.17705,1.17732,1.17688,1.17697,2463200006.0
2005-12-05 15:30:00,1.17697,1.17701,1.17648,1.17663,2597200028.0
2005-12-05 15:35:00,1.17659,1.17712,1.17654,1.17707,2414399996.0
2005-12-05 15:40:00,1.17702,1.17769,1.17681,1.17735,2707200009.0
2005-12-05 15:45:00,1.1773,1.17765,1.17708,1.17716,2656399982.0
2005-12-05 15:50:00,1.17706,1.17721,1.17645,1.17656,2678100000.0
2005-12-05 15:55:00,1.17654,1.17691,1.17636,1.17659,2437700006.0
2005-12-05 16:00:00,1.17661,1.17661,1.17557,1.17569,3066499996.0
2005-12-05 16:05:00,1.17566,1.17639,1.17553,1.17608,2446700005.0
2005-12-05 16:10:00,1.17603,1.17603,1.17518,1.17518,3062700011.0
2005-12-05 16:15:00,1.17514,1.17558,1.17511,1.17546,2256900007.0
2005-12-05 16:20:00,1.17543,1.17594,1.17543,1.17585,2030100018.0
2005-12-05 16:25:00,1.17583,1.17608,1.17573,1.17608,2665500005.0
2005-12-05 16:30:00,1.176,1.17617,1.17578,1.17608,3000700008.0
2005-12-05 16:35:00,1.17618,1.17695,1.17613,1.17685,2205799993.0
2005-12-05 16:40:00,1.17686,1.17689,1.1766,1.17673,2349299992.0
2005-12-05 16:45:00,1.17662,1.17682,1.17634,1.17642,2791399991.0
2005-12-05 16:50:00,1.17657,1.17662,1.17608,1.17622,1994600028.0
2005-12-05 16:55:00,1.17615,1.17699,1.17602,1.17675,2011799993.0
2005-12-05 17:00:00,1.17695,1.17708,1.17632,1.17693,1656500005.0
2005-12-05 17:05:00,1.17703,1.17718,1.17666,1.17693,2708599994.0
2005-12-05 17:10:00,1.17703,1.17725,1.17678,1.17714,1812300027.0
2005-12-05 17:15:00,1.1772,1.17769,1.1771,1.17748,2601099995.0
2005-12-05 17:20:00,1.17734,1.17746,1.17701,1.1771,2171899998.0
2005-12-05 17:25:00,1.17711,1.17725,1.1764,1.1764,2920799994.0
2005-12-05 17:30:00,1.17608,1.17623,1.1753,1.17548,2626400004.0
2005-12-05 17:35:00,1.17538,1.17598,1.17525,1.17583,2143399997.0
2005-12-05 17:40:00,1.17578,1.17588,1.17533,1.17536,2078400008.0
2005-12-05 17:45:00,1.17542,1.17549,1.17416,1.17428,2320900016.0
2005-12-05 17:50:00,1.17441,1.17542,1.17441,1.17527,2866799999.0
2005-12-05 17:55:00,1.17522,1.17616,1.17521,1.17583,2148799998.0
2005-12-05 18:00:00,1.17562,1.1786,1.17562,1.1783,8187900017.0
2005-12-05 18:05:00,1.1784,1.179,1.1783,1.179,9436000035.0
2005-12-05 18:10:00,1.1791,1.1801,1.1784,1.1787,9436000035.0
2005-12-05 18:15:00,1.1788,1.1796,1.1787,1.1793,9436000035.0
2005-12-05 18:20:00,1.1792,1.1796,1.1792,1.1796,7548800028.0
2005-12-05 18:25:00,1.1797,1.1797,1.1793,1.1793,7548800028.0
2005-12-05 18:30:00,1.1792,1.1803,1.1791,1.1803,9436000035.0
2005-12-05 18:35:00,1.1804,1.1804,1.17632,1.1801,8574600035.0
2005-12-05 18:40:00,1.1801,1.1811,1.1801,1.1809,5129000035.0
2005-12-05 18:45:00,1.17765,1.1817,1.1776,1.1815,7982400027.0
2005-12-05 18:50:00,1.17824,1.1817,1.17815,1.1809,8920300036.0
2005-12-05 18:55:00,1.1809,1.1811,1.1808,1.1808,6949200028.0
2005-12-05 19:00:00,1.1807,1.181,1.17839,1.1805,8181700012.0
2005-12-05 19:05:00,1.1806,1.1809,1.1804,1.1809,4924399968.0
2005-12-05 19:10:00,1.17911,1.1811,1.17855,1.17864,6972399993.0
2005-12-05 19:15:00,1.1808,1.1809,1.17901,1.1793,8786099956.0
2005-12-05 19:20:00,1.1808,1.1813,1.17922,1.17969,5912299995.0
2005-12-05 19:25:00,1.17966,1.1813,1.17935,1.17935,7213600025.0
2005-12-05 19:30:00,1.1813,1.1813,1.1809,1.181,9752499985.0
2005-12-05 19:35:00,1.1809,1.1809,1.18024,1.1806,7896400012.0
2005-12-05 19:40:00,1.1805,1.18116,1.18017,1.18105,7084799982.0
2005-12-05 19:45:00,1.18108,1.18183,1.1801,1.18157,6696800027.0
2005-12-05 19:50:00,1.18165,1.18188,1.18078,1.18089,5470799994.0
2005-12-05 19:55:00,1.18101,1.18115,1.1794,1.1796,6817700064.0
2005-12-05 20:00:00,1.18097,1.18107,1.1796,1.1796,5198900007.0
2005-12-05 20:05:00,1.1807,1.18103,1.18,1.18096,5181400026.0
2005-12-05 20:10:00,1.18105,1.18134,1.1805,1.18103,6089999997.0
2005-12-05 20:15:00,1.1804,1.18103,1.1804,1.18097,3466399992.0
2005-12-05 20:20:00,1.18106,1.1815,1.1808,1.18142,6335600020.0
2005-12-05 20:25:00,1.18152,1.18169,1.1796,1.18138,7668899959.0
2005-12-05 20:30:00,1.1795,1.1796,1.1794,1.1796,5728800008.0
2005-12-05 20:35:00,1.18092,1.18092,1.1795,1.1795,4799400008.0
2005-12-05 20:40:00,1.18066,1.18073,1.179,1.1791,8034700032.0
2005-12-05 20:45:00,1.179,1.18054,1.179,1.1792,5644400002.0
2005-12-05 20:50:00,1.1793,1.18045,1.1792,1.1793,6795800029.0
2005-12-05 20:55:00,1.1792,1.1794,1.179,1.1791,7426000045.0
2005-12-05 21:00:00,1.1792,1.17983,1.1789,1.17975,5940800036.0
2005-12-05 21:05:00,1.17979,1.18044,1.17964,1.18037,5960100014.0
2005-12-05 21:10:00,1.18032,1.18049,1.1791,1.1791,8202599976.0
2005-12-05 21:15:00,1.18047,1.18053,1.18009,1.18009,5340600021.0
2005-12-05 21:20:00,1.1792,1.1793,1.1791,1.1792,5512400052.0
2005-12-05 21:25:00,1.17969,1.17986,1.17947,1.17957,5868700026.0
2005-12-05 21:30:00,1.17952,1.17961,1.17931,1.1795,4008500000.0
2005-12-05 21:35:00,1.17951,1.17962,1.17934,1.17945,3919100018.0
2005-12-05 21:40:00,1.1792,1.17948,1.1791,1.17922,4747900032.0
2005-12-05 21:45:00,1.17894,1.17938,1.17893,1.1792,4496499964.0
2005-12-05 21:50:00,1.17922,1.1793,1.1791,1.17922,5814600015.0
2005-12-05 21:55:00,1.17921,1.17931,1.179,1.17915,5092700032.0
2005-12-05 22:00:00,1.17913,1.17926,1.17887,1.17898,6957400049.0
2005-12-05 22:05:00,1.17898,1.17922,1.17887,1.17911,5513799982.0
2005-12-05 22:10:00,1.17911,1.17923,1.17895,1.17907,4983499983.0
2005-12-05 22:15:00,1.17903,1.17919,1.17897,1.179,3322900024.0
2005-12-05 22:20:00,1.17905,1.17924,1.17898,1.17917,4727499995.0
2005-12-05 22:25:00,1.17912,1.17952,1.17912,1.17934,3604000027.0
2005-12-05 22:30:00,1.17929,1.17966,1.17929,1.17948,5929800023.0
2005-12-05 22:35:00,1.17945,1.17959,1.1789,1.17908,5561600014.0
2005-12-05 22:40:00,1.17908,1.17926,1.17902,1.17909,5141200015.0
2005-12-05 22:45:00,1.1791,1.17917,1.17886,1.17898,5307300010.0
2005-12-05 22:50:00,1.17902,1.17921,1.17881,1.17896,4030800023.0
2005-12-05 22:55:00,1.17906,1.17912,1.17864,1.17883,5306699953.0
2005-12-05 23:00:00,1.17853,1.17914,1.17853,1.17866,2655899977.0
2005-12-05 23:05:00,1.17876,1.17883,1.17821,1.17836,2709900001.0
2005-12-05 23:10:00,1.17844,1.17844,1.17812,1.17822,2699899999.0
2005-12-05 23:15:00,1.17835,1.17839,1.17808,1.1782,2332299998.0
2005-12-05 23:20:00,1.17822,1.17828,1.1777,1.1782,1994500009.0
2005-12-05 23:25:00,1.17817,1.17868,1.17809,1.17868,2051199994.0
2005-12-05 23:30:00,1.17869,1.17872,1.17847,1.1785,2493599990.0
2005-12-05 23:35:00,1.17847,1.1787,1.17845,1.17845,1997800008.0
2005-12-05 23:40:00,1.17845,1.17871,1.17835,1.17871,2531899990.0
2005-12-05 23:45:00,1.17872,1.17878,1.17854,1.17877,2312100018.0
2005-12-05 23:50:00,1.17871,1.17888,1.17869,1.17872,2259600006.0
2005-12-05 23:55:00,1.17873,1.17886,1.17859,1.17859,2826099984.0
2005-12-06 00:00:00,1.17863,1.17912,1.17798,1.17906,2664600015.0
2005-12-06 00:05:00,1.17898,1.17938,1.17852,1.17878,3141500000.0
2005-12-06 00:10:00,1.17864,1.17927,1.17845,1.17901,2766300002.0
2005-12-06 00:15:00,1.17886,1.17929,1.17866,1.17871,3002300007.0
2005-12-06 00:20:00,1.17868,1.17894,1.17849,1.17878,2829400004.0
2005-12-06 00:25:00,1.17878,1.17938,1.17875,1.17898,2987299987.0
2005-12-06 00:30:00,1.1789,1.17915,1.17844,1.17882,3392299986.0
2005-12-06 00:35:00,1.17903,1.17906,1.17873,1.1789,1734100027.0
2005-12-06 00:40:00,1.1789,1.17906,1.17883,1.17905,2424300003.0
2005-12-06 00:45:00,1.17893,1.17903,1.17877,1.17886,2756300002.0
2005-12-06 00:50:00,1.17885,1.17901,1.17865,1.17901,1503300003.0
2005-12-06 00:55:00,1.17898,1.17918,1.17892,1.17905,1755200006.0
2005-12-06 01:00:00,1.1789,1.17908,1.17884,1.17902,2531000019.0
2005-12-06 01:05:00,1.17905,1.17905,1.17873,1.17888,2364599989.0
2005-12-06 01:10:00,1.1789,1.17898,1.17873,1.1789,3034699990.0
2005-12-06 01:15:00,1.17889,1.17922,1.17873,1.17905,2584800021.0
2005-12-06 01:20:00,1.17915,1.17932,1.17894,1.17901,2318500009.0
2005-12-06 01:25:00,1.17905,1.17905,1.17862,1.17873,1944699999.0
2005-12-06 01:30:00,1.17868,1.179,1.17859,1.17882,3117600013.0
2005-12-06 01:35:00,1.17873,1.1788,1.17841,1.17852,2163300001.0
2005-12-06 01:40:00,1.17854,1.17858,1.17805,1.17833,2762200019.0
2005-12-06 01:45:00,1.17831,1.17844,1.17814,1.17828,2245300014.0
2005-12-06 01:50:00,1.17826,1.17838,1.17811,1.17826,2576800012.0
2005-12-06 01:55:00,1.17823,1.17833,1.1781,1.17825,1950100002.0
2005-12-06 02:00:00,1.17823,1.1785,1.17819,1.17846,3282299986.0
2005-12-06 02:05:00,1.17842,1.17868,1.17835,1.17859,2564599997.0
2005-12-06 02:10:00,1.17864,1.17868,1.17837,1.17853,2403400002.0
2005-12-06 02:15:00,1.17852,1.17883,1.17847,1.17854,2705900011.0
2005-12-06 02:20:00,1.1788,1.17912,1.17859,1.17882,2606100006.0
2005-12-06 02:25:00,1.1787,1.17878,1.17835,1.17844,2312199999.0
2005-12-06 02:30:00,1.17846,1.17862,1.17833,1.17855,2281400016.0
2005-12-06 02:35:00,1.17861,1.17878,1.17845,1.17866,2824400007.0
2005-12-06 02:40:00,1.1786,1.17873,1.17847,1.17848,2054500006.0
2005-12-06 02:45:00,1.17845,1.17861,1.17819,1.17832,3009900015.0
2005-12-06 02:50:00,1.17839,1.17912,1.17837,1.17896,2863099994.0
2005-12-06 02:55:00,1.17888,1.17905,1.17874,1.17886,2083399999.0
2005-12-06 03:00:00,1.1789,1.17904,1.17865,1.17875,2717800004.0
2005-12-06 03:05:00,1.17875,1.17893,1.17852,1.17886,3080500000.0
2005-12-06 03:10:00,1.17898,1.17903,1.1785,1.17876,2676099997.0
2005-12-06 03:15:00,1.17873,1.17884,1.17855,1.17868,2748799994.0
2005-12-06 03:20:00,1.17865,1.17868,1.17839,1.17865,2351200013.0
2005-12-06 03:25:00,1.1787,1.17873,1.17847,1.1786,2564199989.0
2005-12-06 03:30:00,1.17856,1.17869,1.17807,1.17807,2822300000.0
2005-12-06 03:35:00,1.17831,1.17839,1.17792,1.17824,2347499992.0
2005-12-06 03:40:00,1.17823,1.1786,1.17812,1.17859,3059900009.0
2005-12-06 03:45:00,1.17843,1.17885,1.17843,1.17865,2610400012.0
2005-12-06 03:50:00,1.17856,1.17866,1.17847,1.17855,2568400003.0
2005-12-06 03:55:00,1.17851,1.17865,1.17834,1.17844,3527800019.0
2005-12-06 04:00:00,1.17845,1.17854,1.17829,1.17839,3794500019.0
2005-12-06 04:05:00,1.17838,1.17859,1.17815,1.17848,2661399995.0
2005-12-06 04:10:00,1.17853,1.17857,1.17831,1.17842,2217600003.0
2005-12-06 04:15:00,1.17855,1.17856,1.17832,1.17836,1684400000.0
2005-12-06 04:20:00,1.17841,1.17853,1.17825,1.17847,2760200009.0
2005-12-06 04:25:00,1.17845,1.1785,1.17821,1.17846,2656400009.0
2005-12-06 04:30:00,1.17835,1.17842,1.17814,1.17828,2941900025.0
2005-12-06 04:35:00,1.17818,1.17839,1.17805,1.17827,2826700007.0
2005-12-06 04:40:00,1.17823,1.17852,1.1782,1.17827,2502599990.0
2005-12-06 04:45:00,1.17817,1.17824,1.17799,1.17809,2440899991.0
2005-12-06 04:50:00,1.17822,1.17827,1.17799,1.17825,2340499999.0
2005-12-06 04:55:00,1.17818,1.17837,1.17806,1.17817,3073100005.0
2005-12-06 05:00:00,1.1781,1.17831,1.17807,1.17826,1972400005.0
2005-12-06 05:05:00,1.17825,1.17831,1.1779,1.17807,2276199983.0
2005-12-06 05:10:00,1.178,1.17825,1.17792,1.1781,1716299986.0
2005-12-06 05:15:00,1.1782,1.17828,1.17798,1.17808,1974899994.0
2005-12-06 05:20:00,1.17812,1.17824,1.17805,1.17815,2914000007.0
2005-12-06 05:25:00,1.1781,1.17817,1.17792,1.17797,2243400018.0
2005-12-06 05:30:00,1.17805,1.17812,1.17777,1.17785,3097199998.0
2005-12-06 05:35:00,1.17798,1.178,1.17763,1.17789,2594200005.0
2005-12-06 05:40:00,1.17795,1.17806,1.17775,1.17794,3078100016.0
2005-12-06 05:45:00,1.17796,1.17813,1.1778,1.17794,2612800006.0
2005-12-06 05:50:00,1.17789,1.17803,1.17771,1.17771,1778999989.0
2005-12-06 05:55:00,1.17781,1.17818,1.17781,1.17798,2701200002.0
2005-12-06 06:00:00,1.17812,1.1782,1.17786,1.17803,2375000007.0
2005-12-06 06:05:00,1.1781,1.17816,1.17793,1.17813,3098799997.0
2005-12-06 06:10:00,1.17814,1.1782,1.17799,1.17814,2180900023.0
2005-12-06 06:15:00,1.17814,1.1786,1.17805,1.1786,3455600001.0
2005-12-06 06:20:00,1.17856,1.17875,1.17856,1.17866,3162800008.0
2005-12-06 06:25:00,1.17867,1.17874,1.17835,1.17855,2442699997.0
2005-12-06 06:30:00,1.1784,1.17847,1.17825,1.17843,1773800008.0
2005-12-06 06:35:00,1.17843,1.17857,1.17832,1.17845,2487800008.0
2005-12-06 06:40:00,1.1785,1.17873,1.1784,1.17852,1504400001.0
2005-12-06 06:45:00,1.17847,1.17859,1.17836,1.1785,2428799999.0
2005-12-06 06:50:00,1.17837,1.17864,1.17829,1.17842,2859700023.0
2005-12-06 06:55:00,1.17845,1.17851,1.17816,1.17843,1990199999.0
2005-12-06 07:00:00,1.1784,1.17859,1.1783,1.17847,1880699994.0
2005-12-06 07:05:00,1.17855,1.17862,1.17832,1.17841,1402000006.0
2005-12-06 07:10:00,1.17841,1.17868,1.1784,1.1784,2645999983.0
2005-12-06 07:15:00,1.1785,1.17867,1.17841,1.17863,1815100007.0
2005-12-06 07:20:00,1.17865,1.17873,1.17842,1.17862,2665899988.0
2005-12-06 07:25:00,1.17865,1.17872,1.17848,1.17856,1973500007.0
2005-12-06 07:30:00,1.1786,1.17868,1.17846,1.17863,1907300004.0
2005-12-06 07:35:00,1.17865,1.17889,1.17858,1.17886,2333000000.0
2005-12-06 07:40:00,1.17867,1.17891,1.17858,1.17869,2379600003.0
2005-12-06 07:45:00,1.17869,1.1788,1.17841,1.17854,2249499993.0
2005-12-06 07:50:00,1.17856,1.17892,1.17856,1.17874,1853300005.0
2005-12-06 07:55:00,1.17885,1.17908,1.1788,1.17903,1639600004.0
2005-12-06 08:00:00,1.17892,1.17914,1.17883,1.17896,2536799985.0
2005-12-06 08:05:00,1.17899,1.17908,1.17883,1.17886,2602699998.0
2005-12-06 08:10:00,1.17895,1.17906,1.17878,1.17896,2712200001.0
2005-12-06 08:15:00,1.17903,1.17904,1.17876,1.17887,2419200003.0
2005-12-06 08:20:00,1.1789,1.17899,1.1788,1.17892,2710400002.0
2005-12-06 08:25:00,1.17885,1.17885,1.1785,1.17866,1772600015.0
2005-12-06 08:30:00,1.17867,1.17882,1.17863,1.17875,2844300002.0
2005-12-06 08:35:00,1.17875,1.17883,1.1786,1.17876,2599799996.0
2005-12-06 08:40:00,1.17886,1.17903,1.17868,1.17878,2301500019.0
2005-12-06 08:45:00,1.17875,1.17883,1.17862,1.17864,2619699999.0
2005-12-06 08:50:00,1.17875,1.17882,1.17852,1.17852,1912799997.0
2005-12-06 08:55:00,1.17858,1.17863,1.17835,1.17852,2353800008.0
2005-12-06 09:00:00,1.17858,1.17858,1.17814,1.17826,2392900001.0
2005-12-06 09:05:00,1.17824,1.17831,1.17773,1.17808,1589500000.0
2005-12-06 09:10:00,1.17825,1.17825,1.17774,1.17807,2581799998.0
2005-12-06 09:15:00,1.17807,1.17807,1.17768,1.1777,1800900002.0
2005-12-06 09:20:00,1.17768,1.17776,1.17713,1.17717,2823800008.0
2005-12-06 09:25:00,1.17717,1.17722,1.17701,1.17708,2513000015.0
2005-12-06 09:30:00,1.17707,1.17757,1.17707,1.17757,2438400000.0
2005-12-06 09:35:00,1.17756,1.17836,1.17748,1.17829,2311200005.0
2005-12-06 09:40:00,1.17833,1.17839,1.17768,1.1778,2260999985.0
2005-12-06 09:45:00,1.17773,1.1784,1.1776,1.1782,2376300022.0
2005-12-06 09:50:00,1.1782,1.17838,1.17802,1.17837,1998000027.0
2005-12-06 09:55:00,1.17842,1.17869,1.17795,1.17816,2549400005.0
2005-12-06 10:00:00,1.17811,1.17828,1.17784,1.1781,2318299997.0
2005-12-06 10:05:00,1.17803,1.17803,1.17768,1.17772,2660400004.0
2005-12-06 10:10:00,1.17775,1.1779,1.17728,1.17728,2868399996.0
2005-12-06 10:15:00,1.17729,1.17788,1.1771,1.17777,2614199991.0
2005-12-06 10:20:00,1.17773,1.17805,1.17758,1.17797,2334500010.0
2005-12-06 10:25:00,1.1781,1.17851,1.178,1.1784,2160800008.0
2005-12-06 10:30:00,1.17851,1.17877,1.17845,1.17858,2561299999.0
2005-12-06 10:35:00,1.17855,1.17863,1.17828,1.17841,2249300005.0
2005-12-06 10:40:00,1.17836,1.17842,1.17759,1.17775,2597900004.0
2005-12-06 10:45:00,1.17766,1.17794,1.17751,1.17789,1964699991.0
2005-12-06 10:50:00,1.17787,1.17818,1.17766,1.17782,1814900010.0
2005-12-06 10:55:00,1.17786,1.17819,1.17772,1.17818,2641100002.0
2005-12-06 11:00:00,1.17818,1.17818,1.17768,1.1778,1792000011.0
2005-12-06 11:05:00,1.17768,1.17782,1.17715,1.17723,2754899990.0
2005-12-06 11:10:00,1.17717,1.17734,1.1764,1.17647,3180100006.0
2005-12-06 11:15:00,1.17645,1.17714,1.1764,1.17698,2343799998.0
2005-12-06 11:20:00,1.17689,1.17776,1.17685,1.17747,2417400021.0
2005-12-06 11:25:00,1.17754,1.17768,1.17732,1.17733,2244999998.0
2005-12-06 11:30:00,1.17742,1.17748,1.1771,1.17728,2657299993.0
2005-12-06 11:35:00,1.17737,1.1774,1.17694,1.17703,2487800005.0
2005-12-06 11:40:00,1.17686,1.17756,1.17666,1.17724,2282800004.0
2005-12-06 11:45:00,1.17718,1.17752,1.17714,1.17737,2937200000.0
2005-12-06 11:50:00,1.17727,1.17772,1.17724,1.17759,3024700009.0
2005-12-06 11:55:00,1.17768,1.17781,1.17757,1.17759,2625400013.0
2005-12-06 12:00:00,1.17758,1.17758,1.17703,1.17722,2456000006.0
2005-12-06 12:05:00,1.17721,1.17739,1.17715,1.17739,2619800009.0
2005-12-06 12:10:00,1.17742,1.17771,1.17736,1.17745,2542699982.0
2005-12-06 12:15:00,1.1773,1.17759,1.17721,1.17729,2033999997.0
2005-12-06 12:20:00,1.17722,1.17729,1.17649,1.17657,2314300017.0
2005-12-06 12:25:00,1.17653,1.17656,1.17593,1.17625,2327399993.0
2005-12-06 12:30:00,1.17627,1.17635,1.17603,1.17624,2201200010.0
2005-12-06 12:35:00,1.17635,1.17653,1.17613,1.17647,2615000004.0
2005-12-06 12:40:00,1.1764,1.1766,1.17631,1.17644,2558100012.0
2005-12-06 12:45:00,1.17652,1.17655,1.17604,1.17604,2406500003.0
2005-12-06 12:50:00,1.17604,1.17626,1.17594,1.17619,2808400019.0
2005-12-06 12:55:00,1.1762,1.17696,1.17606,1.17696,2268699999.0
2005-12-06 13:00:00,1.17707,1.17755,1.17705,1.17706,2112599998.0
2005-12-06 13:05:00,1.17704,1.17755,1.1769,1.17728,2468500002.0
2005-12-06 13:10:00,1.17737,1.1775,1.17713,1.17743,2418099996.0
2005-12-06 13:15:00,1.17747,1.17792,1.17731,1.17785,2712099989.0
2005-12-06 13:20:00,1.17792,1.17801,1.17752,1.1776,2313799988.0
2005-12-06 13:25:00,1.17769,1.17787,1.17764,1.17774,2327600004.0
2005-12-06 13:30:00,1.17775,1.17799,1.17765,1.17785,2408399983.0
2005-12-06 13:35:00,1.17788,1.17791,1.17757,1.17765,2465399999.0
2005-12-06 13:40:00,1.17771,1.17771,1.17734,1.17742,2172100006.0
2005-12-06 13:45:00,1.17751,1.17784,1.17734,1.17763,2444000005.0
2005-12-06 13:50:00,1.17773,1.1778,1.17754,1.17774,2216400017.0
2005-12-06 13:55:00,1.17759,1.1777,1.17729,1.17732,2122000013.0
2005-12-06 14:00:00,1.17719,1.17768,1.17712,1.1776,1862999998.0
2005-12-06 14:05:00,1.17754,1.17845,1.17753,1.17831,2772300026.0
2005-12-06 14:10:00,1.17829,1.17864,1.17827,1.17849,2389999975.0
2005-12-06 14:15:00,1.17867,1.17882,1.17829,1.1786,1947000010.0
2005-12-06 14:20:00,1.17838,1.17877,1.17838,1.1787,2284100010.0
2005-12-06 14:25:00,1.17862,1.17868,1.17831,1.17858,3073900016.0
2005-12-06 14:30:00,1.1786,1.17866,1.17828,1.17838,2538500008.0
2005-12-06 14:35:00,1.1784,1.17859,1.17816,1.17859,2105600010.0
2005-12-06 14:40:00,1.1784,1.17858,1.17809,1.1782,2834599986.0
2005-12-06 14:45:00,1.17829,1.17838,1.17729,1.17749,2668200022.0
2005-12-06 14:50:00,1.17746,1.17795,1.17731,1.17777,3070300005.0
2005-12-06 14:55:00,1.17776,1.17825,1.17756,1.17808,2850600016.0
2005-12-06 15:00:00,1.17823,1.17889,1.17816,1.1788,2459800018.0
2005-12-06 15:05:00,1.17879,1.17929,1.17859,1.17917,2490899990.0
2005-12-06 15:10:00,1.17913,1.17924,1.1782,1.17825,2452499991.0
2005-12-06 15:15:00,1.17825,1.17858,1.17802,1.17852,2572399987.0
2005-12-06 15:20:00,1.17852,1.17871,1.17831,1.17845,2425100007.0
2005-12-06 15:25:00,1.17834,1.17858,1.17824,1.17856,2348400014.0
2005-12-06 15:30:00,1.17861,1.17861,1.17757,1.17804,2621000000.0
2005-12-06 15:35:00,1.17793,1.17826,1.17704,1.17704,2690300016.0
2005-12-06 15:40:00,1.17694,1.17747,1.17681,1.17718,2343700011.0
2005-12-06 15:45:00,1.17713,1.17732,1.177,1.1772,2516399983.0
2005-12-06 15:50:00,1.17732,1.17783,1.17725,1.17764,2344300020.0
2005-12-06 15:55:00,1.17766,1.17842,1.17766,1.17838,2640400002.0
2005-12-06 16:00:00,1.17838,1.17845,1.17815,1.17826,2611600003.0
2005-12-06 16:05:00,1.17823,1.1787,1.17809,1.17853,2576300033.0
2005-12-06 16:10:00,1.17856,1.18054,1.17852,1.18012,2397500020.0
2005-12-06 16:15:00,1.18011,1.1802,1.17877,1.17881,2781800005.0
2005-12-06 16:20:00,1.17845,1.17898,1.17842,1.17891,2804600005.0
2005-12-06 16:25:00,1.17892,1.17904,1.17657,1.17657,2509399997.0
2005-12-06 16:30:00,1.17658,1.17708,1.17638,1.17675,1927200004.0
2005-12-06 16:35:00,1.17664,1.17677,1.17629,1.17629,2448900015.0
2005-12-06 16:40:00,1.17622,1.17626,1.17548,1.17599,2441800011.0
2005-12-06 16:45:00,1.17601,1.17631,1.17584,1.17586,2522099992.0
2005-12-06 16:50:00,1.176,1.17649,1.17591,1.17635,2609000000.0
2005-12-06 16:55:00,1.17624,1.17649,1.17565,1.17565,2408000010.0
2005-12-06 17:00:00,1.17582,1.17738,1.17582,1.17728,2395700016.0
2005-12-06 17:05:00,1.17725,1.17755,1.17722,1.17727,2256099994.0
2005-12-06 17:10:00,1.17733,1.17736,1.17679,1.17721,2539200006.0
2005-12-06 17:15:00,1.1772,1.17729,1.1769,1.17717,2549099999.0
2005-12-06 17:20:00,1.17719,1.17722,1.17648,1.17664,1856500013.0
2005-12-06 17:25:00,1.17674,1.1775,1.17672,1.1774,2540899990.0
2005-12-06 17:30:00,1.17733,1.17747,1.17687,1.17687,2624899987.0
2005-12-06 17:35:00,1.17677,1.17697,1.17663,1.17666,2782800019.0
2005-12-06 17:40:00,1.17675,1.17688,1.17629,1.1764,1973100007.0
2005-12-06 17:45:00,1.17644,1.17656,1.17622,1.17629,2269599993.0
2005-12-06 17:50:00,1.17642,1.17717,1.17631,1.17711,2744399995.0
2005-12-06 17:55:00,1.17714,1.1776,1.17693,1.1776,2058199985.0
2005-12-06 18:00:00,1.17744,1.1793,1.17737,1.1788,7925200035.0
2005-12-06 18:05:00,1.1789,1.1792,1.1784,1.1784,7388000024.0
2005-12-06 18:10:00,1.1783,1.1785,1.1781,1.1785,9235000030.0
2005-12-06 18:15:00,1.1786,1.1789,1.1785,1.1785,7388000024.0
2005-12-06 18:20:00,1.1784,1.1786,1.1781,1.1784,9235000030.0
2005-12-06 18:25:00,1.1785,1.1793,1.1783,1.1792,9235000030.0
2005-12-06 18:30:00,1.1793,1.1797,1.1793,1.1794,7388000024.0
2005-12-06 18:35:00,1.1793,1.1794,1.17755,1.1793,8496500028.0
2005-12-06 18:40:00,1.1794,1.1794,1.1789,1.179,5542500020.0
2005-12-06 18:45:00,1.17767,1.1795,1.17748,1.1795,7852100005.0
2005-12-06 18:50:00,1.17791,1.1794,1.17784,1.1794,7875599967.0
2005-12-06 18:55:00,1.1793,1.1795,1.1792,1.1794,9892499940.0
2005-12-06 19:00:00,1.1795,1.1797,1.178,1.1796,8297999984.0
2005-12-06 19:05:00,1.1797,1.1803,1.1796,1.1803,3956400012.0
2005-12-06 19:10:00,1.17821,1.18,1.17806,1.1783,6342100014.0
2005-12-06 19:15:00,1.1801,1.1801,1.17829,1.17834,7719199995.0
2005-12-06 19:20:00,1.1797,1.18,1.17793,1.1783,4818600038.0
2005-12-06 19:25:00,1.17821,1.1796,1.1782,1.17911,7230599980.0
2005-12-06 19:30:00,1.1795,1.17963,1.179,1.1793,8414099964.0
2005-12-06 19:35:00,1.1794,1.1794,1.17913,1.1793,5941699999.0
2005-12-06 19:40:00,1.1794,1.1796,1.17892,1.17905,2832200007.0
2005-12-06 19:45:00,1.17908,1.18,1.17902,1.1796,3920599989.0
2005-12-06 19:50:00,1.17931,1.17938,1.17901,1.17921,6218600004.0
2005-12-06 19:55:00,1.17923,1.1799,1.17919,1.1799,6897100056.0
2005-12-06 20:00:00,1.17943,1.17971,1.17927,1.1796,5122400021.0
2005-12-06 20:05:00,1.17947,1.18018,1.17939,1.18015,5254000031.0
2005-12-06 20:10:00,1.18013,1.18013,1.17959,1.17998,4689700033.0
2005-12-06 20:15:00,1.18001,1.18008,1.17974,1.17985,4592600015.0
2005-12-06 20:20:00,1.17982,1.17993,1.17933,1.17958,6146000027.0
2005-12-06 20:25:00,1.17963,1.17975,1.17906,1.17908,3593900003.0
2005-12-06 20:35:00,1.17913,1.1794,1.1788,1.1794,5481900012.0
2005-12-06 20:40:00,1.17922,1.17959,1.17917,1.1794,6800799996.0
2005-12-06 20:45:00,1.1793,1.18031,1.1793,1.17974,5812099981.0
2005-12-06 20:50:00,1.17942,1.1796,1.17928,1.1793,5337700007.0
2005-12-06 20:55:00,1.1792,1.1795,1.1792,1.1793,8120800028.0
2005-12-06 21:00:00,1.1794,1.17968,1.1791,1.17963,10151000035.0
2005-12-06 21:05:00,1.1796,1.17979,1.17951,1.17967,6227000013.0
2005-12-06 21:10:00,1.17955,1.1797,1.179,1.179,7115900024.0
2005-12-06 21:15:00,1.1795,1.17979,1.1789,1.17976,6035100042.0
2005-12-06 21:20:00,1.179,1.17966,1.1785,1.1786,9745900005.0
2005-12-06 21:25:00,1.17955,1.17961,1.17937,1.17947,5470299997.0
2005-12-06 21:30:00,1.17943,1.17953,1.1788,1.17939,4181600004.0
2005-12-06 21:35:00,1.17947,1.17957,1.17934,1.1794,4276000024.0
2005-12-06 21:40:00,1.17939,1.17939,1.17909,1.1792,5821400010.0
2005-12-06 21:45:00,1.1787,1.17925,1.1787,1.17914,2309300025.0
2005-12-06 21:50:00,1.1792,1.17935,1.17909,1.1791,6392399999.0
2005-12-06 21:55:00,1.17917,1.17943,1.17909,1.17925,6269200013.0
2005-12-06 22:00:00,1.17935,1.17947,1.17903,1.17924,7734199996.0
2005-12-06 22:05:00,1.17921,1.1793,1.17899,1.17899,5370000027.0
2005-12-06 22:10:00,1.17904,1.17913,1.17885,1.17903,5759699999.0
2005-12-06 22:15:00,1.17892,1.17905,1.17883,1.17904,3392700014.0
2005-12-06 22:20:00,1.17896,1.17903,1.17854,1.17856,7238899980.0
2005-12-06 22:25:00,1.17854,1.17897,1.1785,1.17895,3785699998.0
2005-12-06 22:30:00,1.17894,1.17903,1.17869,1.17874,4474800021.0
2005-12-06 22:35:00,1.1785,1.17878,1.17845,1.17847,5849200003.0
2005-12-06 22:40:00,1.1785,1.1787,1.17844,1.17844,3511599987.0
2005-12-06 22:45:00,1.17855,1.17874,1.17847,1.17873,5233999990.0
2005-12-06 22:50:00,1.17873,1.17883,1.17851,1.17874,3667600003.0
2005-12-06 22:55:00,1.17881,1.17905,1.17866,1.17895,5543700006.0
2005-12-06 23:00:00,1.17852,1.1792,1.17852,1.17913,2620499999.0
2005-12-06 23:05:00,1.17913,1.17913,1.17857,1.17872,2576500001.0
2005-12-06 23:10:00,1.17872,1.17905,1.17858,1.17897,2663099991.0
2005-12-06 23:15:00,1.17887,1.17894,1.17859,1.1787,1954099994.0
2005-12-06 23:20:00,1.17876,1.17889,1.17838,1.17849,2722100026.0
2005-12-06 23:25:00,1.17842,1.17863,1.17833,1.17855,2597000005.0
2005-12-06 23:30:00,1.17845,1.17857,1.17831,1.17844,2491400000.0
2005-12-06 23:35:00,1.17845,1.17868,1.17834,1.17857,2236700001.0
2005-12-06 23:40:00,1.17855,1.17865,1.17837,1.1785,2317500007.0
2005-12-06 23:45:00,1.17849,1.17857,1.17812,1.17827,2010600006.0
2005-12-06 23:50:00,1.17828,1.17848,1.17799,1.17799,1908100012.0
2005-12-06 23:55:00,1.17804,1.17808,1.17774,1.17787,2552499986.0
2005-12-07 00:00:00,1.17774,1.17774,1.17714,1.17753,3303799986.0
2005-12-07 00:05:00,1.17755,1.17785,1.17721,1.17768,2687800010.0
2005-12-07 00:10:00,1.17742,1.17805,1.17741,1.17786,2432299997.0
2005-12-07 00:15:00,1.17773,1.178,1.17751,1.17775,2958300013.0
2005-12-07 00:20:00,1.17773,1.17829,1.17767,1.17815,2767600013.0
2005-12-07 00:25:00,1.17818,1.17827,1.17773,1.178,3516200025.0
2005-12-07 00:30:00,1.17798,1.17818,1.17785,1.17793,2462099989.0
2005-12-07 00:35:00,1.17805,1.17808,1.1778,1.17789,2119200000.0
2005-12-07 00:40:00,1.178,1.17812,1.17787,1.17803,2475900002.0
2005-12-07 00:45:00,1.17802,1.17814,1.17773,1.1778,2662100007.0
2005-12-07 00:50:00,1.17781,1.17781,1.17754,1.17763,1920900008.0
2005-12-07 00:55:00,1.17775,1.17784,1.17757,1.17763,1937000011.0
2005-12-07 01:00:00,1.17755,1.17772,1.17746,1.17762,2222100000.0
2005-12-07 01:05:00,1.17758,1.1777,1.17732,1.17744,2615200010.0
2005-12-07 01:10:00,1.1774,1.17767,1.17729,1.17765,2526500001.0
2005-12-07 01:15:00,1.17765,1.1781,1.17752,1.17801,2363400001.0
2005-12-07 01:20:00,1.17816,1.17892,1.17804,1.1787,2541199989.0
2005-12-07 01:25:00,1.17866,1.17889,1.17841,1.17889,1952200001.0
2005-12-07 01:30:00,1.17883,1.17919,1.17877,1.17908,2888500005.0
2005-12-07 01:35:00,1.17914,1.17943,1.17891,1.17928,2346600006.0
2005-12-07 01:40:00,1.17952,1.18002,1.17947,1.17993,3087000009.0
2005-12-07 01:45:00,1.17975,1.18007,1.17966,1.17969,2589800009.0
2005-12-07 01:50:00,1.17974,1.17996,1.17963,1.17982,3071400016.0
2005-12-07 01:55:00,1.17984,1.17998,1.17964,1.17968,2006399988.0
2005-12-07 02:00:00,1.17962,1.17971,1.17935,1.17953,2893800003.0
2005-12-07 02:05:00,1.17952,1.17954,1.1793,1.17945,2456400006.0
2005-12-07 02:10:00,1.17948,1.17948,1.17926,1.17926,2091199994.0
2005-12-07 02:15:00,1.17913,1.17937,1.17892,1.17892,1990300001.0
2005-12-07 02:20:00,1.179,1.179,1.17862,1.17868,2430400001.0
2005-12-07 02:25:00,1.17856,1.17863,1.17803,1.17822,2541600009.0
2005-12-07 02:30:00,1.17818,1.1784,1.17805,1.17835,2874100016.0
2005-12-07 02:35:00,1.17838,1.1788,1.17838,1.1786,2865100003.0
2005-12-07 02:40:00,1.17848,1.17881,1.17848,1.17852,2607500010.0
2005-12-07 02:45:00,1.17856,1.17879,1.1784,1.17865,2147300001.0
2005-12-07 02:50:00,1.17875,1.17877,1.17814,1.17828,2374699998.0
2005-12-07 02:55:00,1.17822,1.17838,1.17814,1.17835,1892399999.0
2005-12-07 03:00:00,1.17839,1.17839,1.17805,1.1781,3146700003.0
2005-12-07 03:05:00,1.17802,1.17802,1.17735,1.17755,2772400004.0
2005-12-07 03:10:00,1.17756,1.17756,1.1771,1.17738,2591500003.0
2005-12-07 03:15:00,1.17745,1.17749,1.17706,1.1773,2702800005.0
2005-12-07 03:20:00,1.17742,1.17765,1.17696,1.17714,2055700001.0
2005-12-07 03:25:00,1.17725,1.1773,1.17708,1.17717,3706400024.0
2005-12-07 03:30:00,1.17717,1.17743,1.17709,1.1771,2564999990.0
2005-12-07 03:35:00,1.17736,1.17763,1.17724,1.1775,2851499999.0
2005-12-07 03:40:00,1.17742,1.17745,1.17716,1.17728,3336200002.0
2005-12-07 03:45:00,1.1772,1.17727,1.17694,1.17712,2259599998.0
2005-12-07 03:50:00,1.17715,1.17715,1.17676,1.17703,2010499986.0
2005-12-07 03:55:00,1.17705,1.17712,1.17654,1.17672,2683200009.0
2005-12-07 04:00:00,1.17658,1.17719,1.17653,1.17698,2946600003.0
2005-12-07 04:05:00,1.17713,1.17733,1.17678,1.17723,2657899985.0
2005-12-07 04:10:00,1.17724,1.17724,1.17694,1.17712,2380700003.0
2005-12-07 04:15:00,1.17705,1.17727,1.17685,1.17687,2320199996.0
2005-12-07 04:20:00,1.17703,1.17703,1.1766,1.1769,2258499983.0
2005-12-07 04:25:00,1.17693,1.17717,1.17685,1.17707,2641499999.0
2005-12-07 04:30:00,1.17704,1.17706,1.1765,1.1765,2710400020.0
2005-12-07 04:35:00,1.17651,1.17669,1.17643,1.17652,2807100015.0
2005-12-07 04:40:00,1.17653,1.17655,1.17627,1.17653,2380499991.0
2005-12-07 04:45:00,1.17655,1.17665,1.17638,1.17661,2056799988.0
2005-12-07 04:50:00,1.17663,1.17675,1.17646,1.17665,2696499995.0
2005-12-07 04:55:00,1.1766,1.17668,1.17652,1.17662,2756599999.0
2005-12-07 05:00:00,1.17656,1.17675,1.17656,1.17675,2021500010.0
2005-12-07 05:05:00,1.17673,1.17678,1.17654,1.17667,2362700010.0
2005-12-07 05:10:00,1.17675,1.17683,1.17656,1.17679,1453300001.0
2005-12-07 05:15:00,1.17683,1.17716,1.17672,1.17708,1750000005.0
2005-12-07 05:20:00,1.17712,1.17754,1.17707,1.17754,2798300008.0
2005-12-07 05:25:00,1.17753,1.17753,1.17728,1.17731,2182300013.0
2005-12-07 05:30:00,1.17732,1.17745,1.17702,1.17702,3032000002.0
2005-12-07 05:35:00,1.17718,1.17718,1.17691,1.17704,2190700009.0
2005-12-07 05:40:00,1.17713,1.17721,1.17695,1.17712,2282800002.0
2005-12-07 05:45:00,1.17715,1.17723,1.17697,1.17702,1947800000.0
2005-12-07 05:50:00,1.17706,1.17713,1.17684,1.1769,1746099995.0
2005-12-07 05:55:00,1.17702,1.17733,1.17687,1.1773,1872500013.0
2005-12-07 06:00:00,1.17724,1.17738,1.17711,1.17711,2686199981.0
2005-12-07 06:05:00,1.1773,1.17735,1.17698,1.17709,2452800007.0
2005-12-07 06:10:00,1.17719,1.17734,1.17705,1.17707,1779799994.0
2005-12-07 06:15:00,1.17717,1.17728,1.17705,1.17721,3035400013.0
2005-12-07 06:20:00,1.17716,1.17727,1.17707,1.17716,2931999992.0
2005-12-07 06:25:00,1.17715,1.1772,1.17702,1.1771,2659599996.0
2005-12-07 06:30:00,1.17713,1.17718,1.17701,1.1771,1238399999.0
2005-12-07 06:35:00,1.17713,1.17718,1.17686,1.17713,2735999990.0
2005-12-07 06:40:00,1.1771,1.17728,1.177,1.17724,1890800020.0
2005-12-07 06:45:00,1.17717,1.17724,1.17687,1.177,3004000009.0
2005-12-07 06:50:00,1.17698,1.17707,1.17676,1.17697,2367900006.0
2005-12-07 06:55:00,1.17696,1.17726,1.17694,1.17726,2548399982.0
2005-12-07 07:00:00,1.17717,1.17735,1.17705,1.17731,2366099993.0
2005-12-07 07:05:00,1.17733,1.17738,1.17721,1.17726,1126000006.0
2005-12-07 07:10:00,1.17727,1.17738,1.17721,1.17721,2765399981.0
2005-12-07 07:15:00,1.1773,1.17743,1.1772,1.17724,1991400001.0
2005-12-07 07:20:00,1.17722,1.17731,1.177,1.17723,3490899989.0
2005-12-07 07:25:00,1.17723,1.1773,1.177,1.17722,2214100002.0
2005-12-07 07:30:00,1.17725,1.17741,1.17712,1.17731,2496900011.0
2005-12-07 07:35:00,1.17731,1.17742,1.17702,1.17708,2594599985.0
2005-12-07 07:40:00,1.17701,1.17713,1.17685,1.17697,2415000004.0
2005-12-07 07:45:00,1.1769,1.17712,1.17685,1.17711,3418100027.0
2005-12-07 07:50:00,1.17708,1.17735,1.17708,1.17728,2492900014.0
2005-12-07 07:55:00,1.17734,1.17775,1.17721,1.17746,2212999996.0
2005-12-07 08:00:00,1.17731,1.1774,1.17704,1.17704,2311700026.0
2005-12-07 08:05:00,1.17716,1.17723,1.17694,1.17713,2588900004.0
2005-12-07 08:10:00,1.17714,1.1772,1.17675,1.17703,2920299995.0
2005-12-07 08:15:00,1.17703,1.17719,1.1765,1.1765,2237000001.0
2005-12-07 08:20:00,1.17658,1.17665,1.17643,1.17657,2026899991.0
2005-12-07 08:25:00,1.17666,1.17729,1.17655,1.1772,2595700014.0
2005-12-07 08:30:00,1.17723,1.17723,1.17687,1.17697,2780299997.0
2005-12-07 08:35:00,1.17658,1.17677,1.17592,1.17618,2538800010.0
2005-12-07 08:40:00,1.17632,1.17637,1.17587,1.17596,2564800011.0
2005-12-07 08:45:00,1.17596,1.17635,1.17589,1.17607,2338100015.0
2005-12-07 08:50:00,1.17612,1.17664,1.17603,1.17621,1488500000.0
2005-12-07 08:55:00,1.17615,1.17633,1.176,1.17618,2174500015.0
2005-12-07 09:00:00,1.17628,1.17635,1.1761,1.17621,2055100004.0
2005-12-07 09:05:00,1.17618,1.17618,1.17579,1.17591,1974999991.0
2005-12-07 09:10:00,1.17612,1.17615,1.1758,1.17602,2981400004.0
2005-12-07 09:15:00,1.17598,1.17615,1.17587,1.1759,1707199991.0
2005-12-07 09:20:00,1.17585,1.17601,1.17492,1.17502,2381500005.0
2005-12-07 09:25:00,1.17503,1.17517,1.17393,1.17434,2496899994.0
2005-12-07 09:30:00,1.17426,1.17439,1.1737,1.17406,2567600003.0
2005-12-07 09:35:00,1.17418,1.17451,1.17418,1.17451,1973900000.0
2005-12-07 09:40:00,1.17447,1.17465,1.1743,1.17454,2096600012.0
2005-12-07 09:45:00,1.17454,1.17485,1.17449,1.17476,2610400006.0
2005-12-07 09:50:00,1.17481,1.1752,1.17471,1.17503,1888299988.0
2005-12-07 09:55:00,1.1751,1.17542,1.17489,1.17505,2804099997.0
2005-12-07 10:00:00,1.17503,1.17548,1.17488,1.17548,2739900003.0
2005-12-07 10:05:00,1.17557,1.1757,1.17534,1.17568,2292400021.0
2005-12-07 10:10:00,1.17574,1.17582,1.17536,1.17547,2318500008.0
2005-12-07 10:15:00,1.17567,1.1762,1.1755,1.17612,2860100007.0
2005-12-07 10:20:00,1.176,1.17611,1.17576,1.17597,2528400028.0
2005-12-07 10:25:00,1.17594,1.1762,1.17585,1.17612,2304200000.0
2005-12-07 10:30:00,1.17617,1.17657,1.17606,1.17624,2833199998.0
2005-12-07 10:35:00,1.1762,1.17622,1.17599,1.17606,2331400009.0
2005-12-07 10:40:00,1.17615,1.1763,1.176,1.1762,2737500015.0
2005-12-07 10:45:00,1.17609,1.17625,1.17599,1.17608,1855500004.0
2005-12-07 10:50:00,1.17597,1.17603,1.17535,1.17543,2510000000.0
2005-12-07 10:55:00,1.17524,1.17536,1.17507,1.17521,2667899992.0
2005-12-07 11:00:00,1.17523,1.1753,1.17475,1.17485,2366600008.0
2005-12-07 11:05:00,1.17481,1.1749,1.17394,1.17405,2581200008.0
2005-12-07 11:10:00,1.17394,1.17408,1.17354,1.17377,2437500007.0
2005-12-07 11:15:00,1.1737,1.17402,1.17363,1.17395,2613000013.0
2005-12-07 11:20:00,1.1739,1.17406,1.17381,1.1739,2079899987.0
2005-12-07 11:25:00,1.17405,1.17448,1.17398,1.17422,2672400002.0
2005-12-07 11:30:00,1.17443,1.17463,1.17406,1.17407,2767099978.0
2005-12-07 11:35:00,1.17407,1.17415,1.17394,1.17405,2560299992.0
2005-12-07 11:40:00,1.17398,1.17454,1.17396,1.17438,2543599996.0
2005-12-07 11:45:00,1.17448,1.17465,1.17387,1.1739,2469599987.0
2005-12-07 11:50:00,1.17387,1.17402,1.17323,1.17325,2541000009.0
2005-12-07 11:55:00,1.17334,1.17347,1.17244,1.17244,2174800004.0
2005-12-07 12:00:00,1.17255,1.17289,1.1725,1.17278,2183600008.0
2005-12-07 12:05:00,1.17276,1.17299,1.17271,1.17274,2713400011.0
2005-12-07 12:10:00,1.1726,1.17288,1.17254,1.17288,2149600006.0
2005-12-07 12:15:00,1.17273,1.17308,1.1727,1.173,1997100008.0
2005-12-07 12:20:00,1.17294,1.1733,1.17294,1.17323,2399500014.0
2005-12-07 12:25:00,1.17324,1.17329,1.17235,1.17243,2463500021.0
2005-12-07 12:30:00,1.17244,1.17268,1.17233,1.17255,2497299993.0
2005-12-07 12:35:00,1.17248,1.17263,1.17231,1.17255,2913799997.0
2005-12-07 12:40:00,1.17251,1.17254,1.17199,1.172,2026500009.0
2005-12-07 12:45:00,1.17208,1.17218,1.17169,1.17208,2239400002.0
2005-12-07 12:50:00,1.17213,1.17241,1.17213,1.1723,2786099990.0
2005-12-07 12:55:00,1.17227,1.17237,1.17207,1.17237,2031499998.0
2005-12-07 13:00:00,1.17223,1.17235,1.17187,1.17201,2699700023.0
2005-12-07 13:05:00,1.17192,1.17238,1.17188,1.17224,2180200016.0
2005-12-07 13:10:00,1.17223,1.17237,1.17208,1.17228,2650599986.0
2005-12-07 13:15:00,1.17236,1.17239,1.17211,1.17229,2630100003.0
2005-12-07 13:20:00,1.17232,1.1724,1.17215,1.17228,2127900003.0
2005-12-07 13:25:00,1.17216,1.17226,1.17113,1.17125,2138800001.0
2005-12-07 13:30:00,1.1713,1.1714,1.17108,1.17118,2753900005.0
2005-12-07 13:35:00,1.17096,1.17106,1.17051,1.17089,2415200022.0
2005-12-07 13:40:00,1.17089,1.17108,1.17053,1.17108,2271400000.0
2005-12-07 13:45:00,1.17108,1.1713,1.17099,1.17129,1734800001.0
2005-12-07 13:50:00,1.1713,1.17149,1.17121,1.17149,2284899999.0
2005-12-07 13:55:00,1.17142,1.17156,1.17121,1.17121,2101300005.0
2005-12-07 14:00:00,1.1713,1.17172,1.17117,1.17164,1694400003.0
2005-12-07 14:05:00,1.17163,1.17174,1.17146,1.17167,2021100005.0
2005-12-07 14:10:00,1.17174,1.17248,1.17164,1.17227,2138400009.0
2005-12-07 14:15:00,1.17216,1.17246,1.17191,1.17217,2459900014.0
2005-12-07 14:20:00,1.1723,1.17245,1.17215,1.17222,2053299996.0
2005-12-07 14:25:00,1.17226,1.1723,1.17188,1.17192,3671000016.0
2005-12-07 14:30:00,1.17198,1.17198,1.17131,1.17131,2312400004.0
2005-12-07 14:35:00,1.17128,1.17146,1.17097,1.17126,2368499990.0
2005-12-07 14:40:00,1.17116,1.17132,1.17107,1.17122,2391699996.0
2005-12-07 14:45:00,1.17135,1.17162,1.17125,1.17162,2158800013.0
2005-12-07 14:50:00,1.17163,1.17195,1.17158,1.17183,2798800000.0
2005-12-07 14:55:00,1.17189,1.17194,1.17133,1.17155,2765100013.0
2005-12-07 15:00:00,1.17151,1.17175,1.17104,1.17117,2041599998.0
2005-12-07 15:05:00,1.17113,1.17145,1.17094,1.1714,2648600020.0
2005-12-07 15:10:00,1.17132,1.17132,1.17094,1.17096,2499700009.0
2005-12-07 15:15:00,1.17092,1.17116,1.17063,1.17065,2230000021.0
2005-12-07 15:20:00,1.17061,1.17066,1.17035,1.17057,2779100018.0
2005-12-07 15:25:00,1.17053,1.17112,1.17053,1.17094,2066800000.0
2005-12-07 15:30:00,1.17096,1.17145,1.17087,1.17138,2759900013.0
2005-12-07 15:35:00,1.17128,1.17143,1.171,1.17142,2184300006.0
2005-12-07 15:40:00,1.17139,1.1718,1.1713,1.17149,2542700024.0
2005-12-07 15:45:00,1.17141,1.17159,1.17104,1.17104,2442199998.0
2005-12-07 15:50:00,1.17117,1.17141,1.17104,1.17115,2347700015.0
2005-12-07 15:55:00,1.17111,1.17242,1.17111,1.17222,2940300009.0
2005-12-07 16:00:00,1.17239,1.17293,1.17234,1.1728,2488899987.0
2005-12-07 16:05:00,1.17256,1.17267,1.17225,1.17228,2250199999.0
2005-12-07 16:10:00,1.17215,1.17225,1.17188,1.17204,2592700001.0
2005-12-07 16:15:00,1.17208,1.17216,1.17166,1.17203,2583000018.0
2005-12-07 16:20:00,1.172,1.17219,1.1719,1.17203,2069900014.0
2005-12-07 16:25:00,1.17193,1.17218,1.17176,1.17215,2599599994.0
2005-12-07 16:30:00,1.17214,1.17248,1.17207,1.17211,1998200013.0
2005-12-07 16:35:00,1.17213,1.17214,1.17131,1.17142,2473200015.0
2005-12-07 16:40:00,1.17148,1.17255,1.17144,1.17248,2808600008.0
2005-12-07 16:45:00,1.17253,1.17277,1.17239,1.17275,2242800011.0
2005-12-07 16:50:00,1.17301,1.17322,1.17215,1.17241,2473799975.0
2005-12-07 16:55:00,1.17235,1.17288,1.17221,1.1725,2432300001.0
2005-12-07 17:00:00,1.17248,1.17319,1.17239,1.17307,3326600022.0
2005-12-07 17:05:00,1.1731,1.17317,1.17215,1.17215,1997300002.0
2005-12-07 17:10:00,1.17226,1.17234,1.17178,1.17195,2268300008.0
2005-12-07 17:15:00,1.17197,1.17224,1.17184,1.17224,2617000008.0
2005-12-07 17:20:00,1.17225,1.17237,1.17178,1.17182,2422499995.0
2005-12-07 17:25:00,1.17187,1.17232,1.17179,1.17218,3009799990.0
2005-12-07 17:30:00,1.17214,1.17224,1.17179,1.172,2958599988.0
2005-12-07 17:35:00,1.17197,1.17248,1.17197,1.1724,2924199998.0
2005-12-07 17:40:00,1.17224,1.17239,1.17195,1.17205,2316300002.0
2005-12-07 17:45:00,1.17211,1.17215,1.17133,1.172,2503100011.0
2005-12-07 17:50:00,1.17203,1.17243,1.17187,1.17233,3082200013.0
2005-12-07 17:55:00,1.17217,1.17227,1.17195,1.17215,2258800015.0
2005-12-07 18:00:00,1.17208,1.17218,1.1708,1.1714,5068299982.0
2005-12-07 18:05:00,1.1715,1.1716,1.1712,1.1714,3454499988.0
2005-12-07 18:10:00,1.1716,1.1717,1.1713,1.1716,3454499988.0
2005-12-07 18:15:00,1.1717,1.1718,1.1716,1.1717,4605999984.0
2005-12-07 18:20:00,1.1718,1.1718,1.1711,1.1711,5757499980.0
2005-12-07 18:25:00,1.171,1.171,1.1703,1.1709,5757499980.0
2005-12-07 18:30:00,1.171,1.1712,1.1708,1.1711,4605999984.0
2005-12-07 18:35:00,1.171,1.1712,1.1708,1.1712,5757499980.0
2005-12-07 18:40:00,1.1713,1.1714,1.1712,1.1713,4605999984.0
2005-12-07 18:45:00,1.17215,1.17226,1.1711,1.1711,6207099981.0
2005-12-07 18:50:00,1.17194,1.17198,1.171,1.1711,8297399996.0
2005-12-07 18:55:00,1.1711,1.1712,1.1711,1.1712,7992500000.0
2005-12-07 19:00:00,1.1712,1.17193,1.17083,1.1715,8882100027.0
2005-12-07 19:05:00,1.1711,1.1711,1.171,1.1711,3677000025.0
2005-12-07 19:10:00,1.17131,1.17162,1.1711,1.17156,3903600026.0
2005-12-07 19:15:00,1.1714,1.17167,1.1713,1.17162,6423200044.0
2005-12-07 19:20:00,1.1712,1.1716,1.1711,1.1711,5493000026.0
2005-12-07 19:25:00,1.17103,1.1713,1.17029,1.17086,7258999989.0
2005-12-07 19:30:00,1.1712,1.1714,1.1712,1.1714,7459200000.0
2005-12-07 19:35:00,1.1713,1.1714,1.17081,1.1713,7772800021.0
2005-12-07 19:40:00,1.1714,1.1714,1.17105,1.17116,6070399965.0
2005-12-07 19:45:00,1.17116,1.1716,1.17087,1.1716,5111600013.0
2005-12-07 19:50:00,1.17108,1.17125,1.17092,1.17109,6129500004.0
2005-12-07 19:55:00,1.17112,1.1723,1.17105,1.1719,7091300044.0
2005-12-07 20:00:00,1.17114,1.17121,1.17099,1.17111,4824299995.0
2005-12-07 20:05:00,1.17098,1.1719,1.17095,1.17104,5824600029.0
2005-12-07 20:10:00,1.17106,1.1718,1.17106,1.17143,6175499999.0
2005-12-07 20:15:00,1.1717,1.1719,1.17114,1.1712,3293999987.0
2005-12-07 20:20:00,1.1712,1.1714,1.17094,1.17128,5638699999.0
2005-12-07 20:25:00,1.17121,1.1722,1.17118,1.17124,7375700012.0
2005-12-07 20:30:00,1.1725,1.1726,1.1719,1.1719,10291500030.0
2005-12-07 20:35:00,1.17116,1.1725,1.17116,1.1724,8744599989.0
2005-12-07 20:40:00,1.17125,1.1725,1.17109,1.1723,8303999995.0
2005-12-07 20:45:00,1.1724,1.1724,1.17118,1.17168,9480200013.0
2005-12-07 20:50:00,1.17162,1.1722,1.17146,1.1721,4930399987.0
2005-12-07 20:55:00,1.1722,1.1724,1.172,1.1723,8166999975.0
2005-12-07 21:00:00,1.1724,1.1724,1.17169,1.17176,8166999975.0
2005-12-07 21:05:00,1.17175,1.17192,1.17165,1.17188,6101500035.0
2005-12-07 21:10:00,1.1718,1.1721,1.17162,1.172,7566100044.0
2005-12-07 21:15:00,1.17182,1.172,1.17165,1.17177,5587100041.0
2005-12-07 21:20:00,1.1722,1.1724,1.17203,1.1723,8375000048.0
2005-12-07 21:25:00,1.17203,1.17237,1.1718,1.17237,5311000024.0
2005-12-07 21:30:00,1.17234,1.1725,1.17175,1.17176,4737600017.0
2005-12-07 21:35:00,1.1718,1.17241,1.17169,1.17229,5481200027.0
2005-12-07 21:40:00,1.1723,1.17248,1.17218,1.17231,5036099992.0
2005-12-07 21:45:00,1.17215,1.17227,1.17196,1.17202,3316099989.0
2005-12-07 21:50:00,1.17202,1.17211,1.17187,1.17195,5113700003.0
2005-12-07 21:55:00,1.17192,1.17228,1.17188,1.17228,6442599992.0
2005-12-07 22:00:00,1.17231,1.17244,1.17182,1.17182,4900000020.0
2005-12-07 22:05:00,1.17185,1.17214,1.17183,1.17187,4885999995.0
2005-12-07 22:10:00,1.17193,1.17216,1.17183,1.17205,4942899984.0
2005-12-07 22:15:00,1.17194,1.17204,1.1718,1.172,2985400010.0
2005-12-07 22:20:00,1.17202,1.17231,1.1718,1.17216,6853099997.0
2005-12-07 22:25:00,1.17208,1.17247,1.17195,1.17238,4280500014.0
2005-12-07 22:30:00,1.1723,1.1725,1.17223,1.1724,6720800012.0
2005-12-07 22:35:00,1.17215,1.17242,1.17205,1.17212,6641900006.0
2005-12-07 22:40:00,1.17217,1.17234,1.17204,1.17222,5558600007.0
2005-12-07 22:45:00,1.17216,1.17233,1.17208,1.17214,4955500014.0
2005-12-07 22:50:00,1.17221,1.17228,1.17192,1.17194,4057000013.0
2005-12-07 22:55:00,1.17202,1.1722,1.17171,1.17203,4902199978.0
2005-12-07 23:00:00,1.17173,1.17218,1.1714,1.17197,2300399985.0
2005-12-07 23:05:00,1.17205,1.17207,1.17173,1.17188,2717000001.0
2005-12-07 23:10:00,1.17193,1.17203,1.17182,1.17195,2458499995.0
2005-12-07 23:15:00,1.17195,1.17214,1.17186,1.17209,2538299988.0
2005-12-07 23:20:00,1.17208,1.17208,1.17142,1.17182,2088800006.0
2005-12-07 23:25:00,1.17183,1.17201,1.17171,1.17186,2490300027.0
2005-12-07 23:30:00,1.17192,1.17211,1.17179,1.17192,2417799981.0
2005-12-07 23:35:00,1.172,1.17222,1.17193,1.172,2067700006.0
2005-12-07 23:40:00,1.1719,1.17217,1.17183,1.17191,2737100004.0
2005-12-07 23:45:00,1.17179,1.17203,1.17167,1.17194,2023499993.0
2005-12-07 23:50:00,1.17192,1.17237,1.17189,1.17226,2003399994.0
2005-12-07 23:55:00,1.17233,1.17247,1.17204,1.17204,2851100004.0
2005-12-08 00:00:00,1.17196,1.17223,1.17178,1.17191,2691300007.0
2005-12-08 00:05:00,1.17198,1.17227,1.17178,1.17202,2541999998.0
2005-12-08 00:10:00,1.17179,1.17221,1.17163,1.17212,2369699985.0
2005-12-08 00:15:00,1.17244,1.17246,1.17177,1.17194,2964800005.0
2005-12-08 00:20:00,1.17193,1.17207,1.17144,1.17175,2766100029.0
2005-12-08 00:25:00,1.17161,1.17217,1.17141,1.17217,2897200001.0
2005-12-08 00:30:00,1.17215,1.17215,1.1716,1.17166,2780900024.0
2005-12-08 00:35:00,1.17154,1.1717,1.17134,1.17163,2010599996.0
2005-12-08 00:40:00,1.17165,1.17173,1.17153,1.17162,2328000021.0
2005-12-08 00:45:00,1.17147,1.1716,1.17081,1.17087,3135699997.0
2005-12-08 00:50:00,1.17086,1.17101,1.17077,1.17077,2226300006.0
2005-12-08 00:55:00,1.17085,1.17105,1.17071,1.17098,1880900018.0
2005-12-08 01:00:00,1.1709,1.1711,1.17074,1.17096,2645000005.0
2005-12-08 01:05:00,1.17102,1.17119,1.17073,1.1709,2635799997.0
2005-12-08 01:10:00,1.1709,1.17132,1.17081,1.17121,1829700016.0
2005-12-08 01:15:00,1.17121,1.17153,1.17121,1.17134,2181700008.0
2005-12-08 01:20:00,1.17135,1.17152,1.17125,1.1713,2366100019.0
2005-12-08 01:25:00,1.17138,1.17138,1.17117,1.17132,1635600004.0
2005-12-08 01:30:00,1.17135,1.17155,1.17121,1.17141,2707000015.0
2005-12-08 01:35:00,1.17145,1.17156,1.17124,1.17124,2014799993.0
2005-12-08 01:40:00,1.17132,1.17135,1.17109,1.17118,1789000003.0
2005-12-08 01:45:00,1.17116,1.1714,1.17107,1.17132,2474200001.0
2005-12-08 01:50:00,1.17124,1.17138,1.17113,1.17135,2906299986.0
2005-12-08 01:55:00,1.17135,1.17147,1.1712,1.17138,1857700000.0
2005-12-08 02:00:00,1.17144,1.17232,1.17139,1.17223,3152800020.0
2005-12-08 02:05:00,1.17234,1.17264,1.17229,1.17258,2577900003.0
2005-12-08 02:10:00,1.17262,1.17267,1.17222,1.17229,1995100008.0
2005-12-08 02:15:00,1.17225,1.17237,1.17203,1.17203,2413500003.0
2005-12-08 02:20:00,1.17213,1.17236,1.172,1.17227,2955700028.0
2005-12-08 02:25:00,1.17225,1.17259,1.17209,1.17243,1988700010.0
2005-12-08 02:30:00,1.17244,1.17281,1.17244,1.17268,2335600009.0
2005-12-08 02:35:00,1.17265,1.17283,1.17247,1.17275,2374399984.0
2005-12-08 02:40:00,1.17274,1.1732,1.17268,1.17293,2139299998.0
2005-12-08 02:45:00,1.17289,1.17321,1.17276,1.17306,2469799991.0
2005-12-08 02:50:00,1.17317,1.17332,1.1729,1.17324,2899800003.0
2005-12-08 02:55:00,1.17325,1.17341,1.17228,1.17234,2195800008.0
2005-12-08 03:00:00,1.17228,1.17241,1.17191,1.17198,3089399985.0
2005-12-08 03:05:00,1.17195,1.17254,1.17176,1.17227,2887900007.0
2005-12-08 03:10:00,1.17221,1.17234,1.17211,1.17221,2629299981.0
2005-12-08 03:15:00,1.17221,1.17221,1.1715,1.17165,2613700012.0
2005-12-08 03:20:00,1.17167,1.17191,1.17152,1.17174,2645800014.0
2005-12-08 03:25:00,1.17162,1.17162,1.17119,1.17127,2008400000.0
2005-12-08 03:30:00,1.1713,1.17158,1.17102,1.17117,2982100008.0
2005-12-08 03:35:00,1.17123,1.17133,1.17096,1.17128,2361200017.0
2005-12-08 03:40:00,1.17128,1.17159,1.17118,1.17141,3607800042.0
2005-12-08 03:45:00,1.17112,1.17126,1.17062,1.17077,1980600008.0
2005-12-08 03:50:00,1.17078,1.17091,1.17067,1.17085,2654600000.0
2005-12-08 03:55:00,1.17079,1.17083,1.17042,1.17075,2831000008.0
2005-12-08 04:00:00,1.17071,1.17083,1.17024,1.17041,3136400004.0
2005-12-08 04:05:00,1.17057,1.17087,1.17038,1.17066,3002200020.0
2005-12-08 04:10:00,1.17068,1.17133,1.17061,1.17125,2485800013.0
2005-12-08 04:15:00,1.1712,1.17125,1.17104,1.17104,2126100003.0
2005-12-08 04:20:00,1.17102,1.17121,1.17089,1.17112,1779500007.0
2005-12-08 04:25:00,1.17112,1.17114,1.17084,1.17105,2212000015.0
2005-12-08 04:30:00,1.171,1.17108,1.17064,1.1708,3062400010.0
2005-12-08 04:35:00,1.1709,1.17145,1.17085,1.17101,2581099999.0
2005-12-08 04:40:00,1.171,1.17111,1.17086,1.17105,2975899979.0
2005-12-08 04:45:00,1.17102,1.17126,1.17096,1.17104,2261500007.0
2005-12-08 04:50:00,1.17113,1.17138,1.17104,1.17135,2089000000.0
2005-12-08 04:55:00,1.17135,1.17138,1.17114,1.17122,2476099996.0
2005-12-08 05:00:00,1.17116,1.17128,1.1709,1.17106,2090399982.0
2005-12-08 05:05:00,1.17101,1.17101,1.17073,1.17095,3146500001.0
2005-12-08 05:10:00,1.17094,1.17142,1.17094,1.17124,1773999998.0
2005-12-08 05:15:00,1.17138,1.17145,1.17094,1.17105,1592800004.0
2005-12-08 05:20:00,1.17111,1.17133,1.17107,1.17132,2094600011.0
2005-12-08 05:25:00,1.17135,1.17138,1.17107,1.17108,1829799994.0
2005-12-08 05:30:00,1.1711,1.17134,1.17083,1.17105,2799399995.0
2005-12-08 05:35:00,1.17123,1.17135,1.17115,1.17132,2568199994.0
2005-12-08 05:40:00,1.17137,1.1714,1.17099,1.17099,2491200002.0
2005-12-08 05:45:00,1.17102,1.17137,1.17095,1.17129,1907099993.0
2005-12-08 05:50:00,1.17137,1.17145,1.17116,1.1712,1945300018.0
2005-12-08 05:55:00,1.17132,1.17137,1.17111,1.17111,2261400003.0
2005-12-08 06:00:00,1.17118,1.17134,1.1711,1.17111,2292500021.0
2005-12-08 06:05:00,1.17132,1.17165,1.17125,1.17158,2192900002.0
2005-12-08 06:10:00,1.17164,1.17215,1.17153,1.17197,2513300011.0
2005-12-08 06:15:00,1.172,1.17233,1.17193,1.17216,2656400019.0
2005-12-08 06:20:00,1.17218,1.17228,1.17195,1.17205,2683199989.0
2005-12-08 06:25:00,1.172,1.17207,1.17133,1.17164,2237000009.0
2005-12-08 06:30:00,1.17165,1.17183,1.17156,1.17176,1734000007.0
2005-12-08 06:35:00,1.17179,1.1721,1.17169,1.17181,2603200014.0
2005-12-08 06:40:00,1.1718,1.17185,1.1716,1.17178,1872500005.0
2005-12-08 06:45:00,1.1717,1.17178,1.17156,1.1716,2504999975.0
2005-12-08 06:50:00,1.17157,1.17177,1.1715,1.17164,2498099990.0
2005-12-08 06:55:00,1.17158,1.17188,1.17146,1.17184,2493399985.0
2005-12-08 07:00:00,1.1718,1.17185,1.17158,1.17175,2173700011.0
2005-12-08 07:05:00,1.17166,1.17182,1.17164,1.17169,1502600004.0
2005-12-08 07:10:00,1.17175,1.17184,1.1716,1.1716,3324900004.0
2005-12-08 07:15:00,1.17167,1.17191,1.17155,1.17182,2022900009.0
2005-12-08 07:20:00,1.17193,1.17201,1.17175,1.1718,2392200012.0
2005-12-08 07:25:00,1.17176,1.17188,1.17168,1.17175,2433800029.0
2005-12-08 07:30:00,1.1717,1.17183,1.17156,1.17172,2209499994.0
2005-12-08 07:35:00,1.17173,1.17193,1.17165,1.17187,2352700016.0
2005-12-08 07:40:00,1.17178,1.17185,1.17167,1.17185,2475100018.0
2005-12-08 07:45:00,1.17183,1.17204,1.17171,1.17185,2597300021.0
2005-12-08 07:50:00,1.17185,1.17203,1.17182,1.172,2329400004.0
2005-12-08 07:55:00,1.17205,1.17217,1.17186,1.17212,1522700014.0
2005-12-08 08:00:00,1.17212,1.17215,1.1717,1.17175,2622199995.0
2005-12-08 08:05:00,1.17186,1.17186,1.17154,1.17165,2091900000.0
2005-12-08 08:10:00,1.17167,1.17198,1.17156,1.17198,2819699995.0
2005-12-08 08:15:00,1.17211,1.17239,1.17195,1.17195,2798000007.0
2005-12-08 08:20:00,1.17216,1.17232,1.17203,1.17225,2622200018.0
2005-12-08 08:25:00,1.1722,1.17232,1.17185,1.17188,1851400002.0
2005-12-08 08:30:00,1.17182,1.17182,1.17126,1.17129,2581000003.0
2005-12-08 08:35:00,1.17114,1.17127,1.17092,1.17099,2367000017.0
2005-12-08 08:40:00,1.171,1.17149,1.17089,1.17123,2729000008.0
2005-12-08 08:45:00,1.17127,1.17148,1.17116,1.17136,2855399996.0
2005-12-08 08:50:00,1.17143,1.17169,1.17109,1.17167,2198599987.0
2005-12-08 08:55:00,1.17165,1.1721,1.17159,1.17171,2296400008.0
2005-12-08 09:00:00,1.17178,1.17187,1.17151,1.1716,2509300001.0
2005-12-08 09:05:00,1.17164,1.1722,1.17154,1.17196,2241400015.0
2005-12-08 09:10:00,1.17208,1.17217,1.1717,1.17186,2437100010.0
2005-12-08 09:15:00,1.17178,1.17215,1.17178,1.17205,2111400006.0
2005-12-08 09:20:00,1.17214,1.17283,1.17204,1.17275,2526900002.0
2005-12-08 09:25:00,1.17276,1.17324,1.1727,1.17276,2748600004.0
2005-12-08 09:30:00,1.17253,1.17297,1.17236,1.17265,2828500010.0
2005-12-08 09:35:00,1.17259,1.17351,1.17248,1.17343,2484799996.0
2005-12-08 09:40:00,1.17349,1.17349,1.17282,1.17295,2852299996.0
2005-12-08 09:45:00,1.17304,1.17392,1.17304,1.17342,2015500016.0
2005-12-08 09:50:00,1.17335,1.17348,1.17292,1.1732,2825900005.0
2005-12-08 09:55:00,1.17328,1.17421,1.17312,1.17389,2849399996.0
2005-12-08 10:00:00,1.17404,1.17455,1.17403,1.17443,2179500000.0
2005-12-08 10:05:00,1.17445,1.17515,1.17438,1.17494,2555999998.0
2005-12-08 10:10:00,1.175,1.17527,1.17451,1.17451,2290400008.0
2005-12-08 10:15:00,1.17461,1.17478,1.17443,1.17466,2277400008.0
2005-12-08 10:20:00,1.17476,1.17537,1.17474,1.1753,2963500002.0
2005-12-08 10:25:00,1.17542,1.17695,1.17541,1.17681,2800300004.0
2005-12-08 10:30:00,1.17679,1.17778,1.17665,1.1777,2358000003.0
2005-12-08 10:35:00,1.17765,1.17765,1.17714,1.17716,2137899997.0
2005-12-08 10:40:00,1.17724,1.17732,1.17701,1.17706,2346900021.0
2005-12-08 10:45:00,1.17701,1.17715,1.17635,1.17641,2597399990.0
2005-12-08 10:50:00,1.17637,1.17681,1.17616,1.17675,2156600011.0
2005-12-08 10:55:00,1.1767,1.1767,1.17615,1.17615,2685699994.0
2005-12-08 11:00:00,1.17626,1.17746,1.17624,1.17746,2362299999.0
2005-12-08 11:05:00,1.17721,1.17825,1.17713,1.17819,2671599999.0
2005-12-08 11:10:00,1.17816,1.17865,1.1778,1.1778,2433400014.0
2005-12-08 11:15:00,1.17769,1.17778,1.17725,1.17741,1897600004.0
2005-12-08 11:20:00,1.17733,1.17753,1.17725,1.17739,3054700014.0
2005-12-08 11:25:00,1.17746,1.17752,1.17729,1.17737,2056300009.0
2005-12-08 11:30:00,1.1775,1.17766,1.17737,1.17743,2276700000.0
2005-12-08 11:35:00,1.17747,1.17755,1.17728,1.17745,2206500006.0
2005-12-08 11:40:00,1.17739,1.17794,1.17728,1.17788,2053099996.0
2005-12-08 11:45:00,1.17758,1.17775,1.17736,1.17748,2276199992.0
2005-12-08 11:50:00,1.17734,1.17751,1.17626,1.17628,2384699992.0
2005-12-08 11:55:00,1.17627,1.17643,1.1761,1.17633,2913700016.0
2005-12-08 12:00:00,1.17641,1.17641,1.17613,1.17627,2534900013.0
2005-12-08 12:05:00,1.17632,1.17651,1.1762,1.1764,2146400008.0
2005-12-08 12:10:00,1.17646,1.17684,1.17642,1.1767,2500600017.0
2005-12-08 12:15:00,1.17666,1.17674,1.1763,1.17654,2011500007.0
2005-12-08 12:20:00,1.17651,1.17667,1.17632,1.17636,2124899996.0
2005-12-08 12:25:00,1.17629,1.17657,1.17621,1.17631,2546700000.0
2005-12-08 12:30:00,1.17626,1.17633,1.17608,1.1763,2488200011.0
2005-12-08 12:35:00,1.17627,1.17635,1.17613,1.17632,3247899997.0
2005-12-08 12:40:00,1.17622,1.17652,1.17617,1.17636,2764700018.0
2005-12-08 12:45:00,1.17643,1.1766,1.17631,1.17653,3037200021.0
2005-12-08 12:50:00,1.1766,1.17736,1.17653,1.17736,2394499992.0
2005-12-08 12:55:00,1.17733,1.1775,1.17678,1.1768,1981999996.0
2005-12-08 13:00:00,1.17685,1.17728,1.17668,1.17712,2366499993.0
2005-12-08 13:05:00,1.17714,1.17724,1.17641,1.17648,2381700004.0
2005-12-08 13:10:00,1.17642,1.17669,1.1763,1.17657,1879700001.0
2005-12-08 13:15:00,1.17656,1.1767,1.17642,1.17657,3251900024.0
2005-12-08 13:20:00,1.17654,1.17729,1.17648,1.17692,2375399988.0
2005-12-08 13:25:00,1.17692,1.17723,1.17686,1.17709,2489699994.0
2005-12-08 13:30:00,1.17708,1.1772,1.17694,1.17712,2451600013.0
2005-12-08 13:35:00,1.17712,1.17752,1.17699,1.17726,2034300004.0
2005-12-08 13:40:00,1.17735,1.17741,1.17696,1.17724,2430200000.0
2005-12-08 13:45:00,1.17731,1.17754,1.17723,1.17733,2257800019.0
2005-12-08 13:50:00,1.17732,1.17783,1.17731,1.17775,2064499983.0
2005-12-08 13:55:00,1.17773,1.17773,1.17735,1.17748,1757899996.0
2005-12-08 14:00:00,1.17746,1.17769,1.17737,1.17748,2062900014.0
2005-12-08 14:05:00,1.17751,1.17753,1.17674,1.1769,2667000013.0
2005-12-08 14:10:00,1.17688,1.17735,1.17678,1.17707,1741200006.0
2005-12-08 14:15:00,1.17713,1.17751,1.17701,1.17717,2081200023.0
2005-12-08 14:20:00,1.17722,1.17739,1.17714,1.17732,2169900009.0
2005-12-08 14:25:00,1.17737,1.17774,1.1773,1.1776,2996099990.0
2005-12-08 14:30:00,1.17768,1.17768,1.17706,1.17707,2710699987.0
2005-12-08 14:35:00,1.17697,1.17771,1.17689,1.17765,2034400000.0
2005-12-08 14:40:00,1.17768,1.17782,1.17692,1.17694,2791200026.0
2005-12-08 14:45:00,1.17709,1.17727,1.17693,1.17715,2487900010.0
2005-12-08 14:50:00,1.1772,1.1774,1.17706,1.17717,2512900004.0
2005-12-08 14:55:00,1.17731,1.17732,1.17687,1.17691,3084399992.0
2005-12-08 15:00:00,1.17706,1.17706,1.1761,1.17629,2394000006.0
2005-12-08 15:05:00,1.17629,1.17659,1.17618,1.17655,2423900013.0
2005-12-08 15:10:00,1.17651,1.17659,1.17621,1.17636,2410999992.0
2005-12-08 15:15:00,1.17639,1.17673,1.1763,1.17663,3305500024.0
2005-12-08 15:20:00,1.1766,1.17749,1.17657,1.17736,1702499989.0
2005-12-08 15:25:00,1.17718,1.17726,1.17683,1.1769,2720899990.0
2005-12-08 15:30:00,1.17701,1.1772,1.17689,1.17714,2781499987.0
2005-12-08 15:35:00,1.17702,1.17745,1.17691,1.17718,2539600003.0
2005-12-08 15:40:00,1.17711,1.17742,1.17702,1.17715,2707599988.0
2005-12-08 15:45:00,1.17712,1.17779,1.17697,1.17757,2533300012.0
2005-12-08 15:50:00,1.1777,1.17781,1.17723,1.17729,2743000013.0
2005-12-08 15:55:00,1.17733,1.17775,1.17709,1.17743,2074299985.0
2005-12-08 16:00:00,1.17731,1.17757,1.1772,1.17744,2670800015.0
2005-12-08 16:05:00,1.17732,1.17775,1.17718,1.17765,2662399978.0
2005-12-08 16:10:00,1.17765,1.17811,1.1776,1.17799,2561500007.0
2005-12-08 16:15:00,1.17805,1.17849,1.17754,1.17836,2252599994.0
2005-12-08 16:20:00,1.17839,1.17855,1.17828,1.17835,2264600002.0
2005-12-08 16:25:00,1.17824,1.17824,1.17717,1.17763,2616800010.0
2005-12-08 16:30:00,1.17746,1.17761,1.17663,1.17673,2806900001.0
2005-12-08 16:35:00,1.1768,1.17705,1.17639,1.17639,2758500013.0
2005-12-08 16:40:00,1.17632,1.17671,1.17631,1.17671,2079400020.0
2005-12-08 16:45:00,1.17673,1.17691,1.17638,1.17677,2580700008.0
2005-12-08 16:50:00,1.17682,1.17722,1.17653,1.17722,1977900016.0
2005-12-08 16:55:00,1.17726,1.17779,1.17699,1.1777,2342099998.0
2005-12-08 17:00:00,1.17763,1.17777,1.17726,1.17749,2541999997.0
2005-12-08 17:05:00,1.17762,1.17788,1.17747,1.17765,2351600014.0
2005-12-08 17:10:00,1.17784,1.17956,1.17784,1.17956,2878100012.0
2005-12-08 17:15:00,1.1795,1.18039,1.17938,1.18028,2265699980.0
2005-12-08 17:20:00,1.18018,1.1812,1.18,1.18094,2244700011.0
2005-12-08 17:25:00,1.18115,1.18344,1.18105,1.18315,2734900000.0
2005-12-08 17:30:00,1.18295,1.18295,1.18189,1.18189,2607199985.0
2005-12-08 17:35:00,1.18193,1.18224,1.18184,1.18216,3012399990.0
2005-12-08 17:40:00,1.18212,1.18299,1.18212,1.18235,2452499999.0
2005-12-08 17:45:00,1.18242,1.18255,1.182,1.18233,2443800009.0
2005-12-08 17:50:00,1.1822,1.18229,1.18159,1.18169,2445200019.0
2005-12-08 17:55:00,1.18182,1.1825,1.18181,1.1825,2049800005.0
2005-12-08 18:00:00,1.18236,1.1836,1.18229,1.1833,8665899977.0
2005-12-08 18:05:00,1.1834,1.1836,1.1831,1.1836,10315499970.0
2005-12-08 18:10:00,1.1835,1.1836,1.1828,1.183,10315499970.0
2005-12-08 18:15:00,1.1829,1.1833,1.1829,1.1829,10315499970.0
2005-12-08 18:20:00,1.183,1.1832,1.1829,1.1829,10315499970.0
2005-12-08 18:25:00,1.183,1.1831,1.1829,1.183,10315499970.0
2005-12-08 18:30:00,1.1831,1.1832,1.1829,1.183,10315499970.0
2005-12-08 18:35:00,1.1829,1.18431,1.1829,1.183,7324099985.0
2005-12-08 18:40:00,1.1829,1.1835,1.1829,1.1835,5674000015.0
2005-12-08 18:45:00,1.18452,1.18471,1.1835,1.1835,7758100040.0
2005-12-08 18:50:00,1.18347,1.1838,1.1832,1.1832,9139699979.0
2005-12-08 18:55:00,1.1831,1.1832,1.1828,1.183,9077999960.0
2005-12-08 19:00:00,1.1831,1.18361,1.1828,1.1835,8634700016.0
2005-12-08 19:05:00,1.1834,1.1841,1.1834,1.1836,5648999985.0
2005-12-08 19:10:00,1.18351,1.18352,1.18285,1.18302,5683799971.0
2005-12-08 19:15:00,1.1834,1.1836,1.18286,1.18286,7085599964.0
2005-12-08 19:20:00,1.1835,1.1835,1.18288,1.1829,5133600015.0
2005-12-08 19:25:00,1.18281,1.1833,1.18281,1.18302,5228700013.0
2005-12-08 19:30:00,1.1835,1.1836,1.18285,1.1836,9083100035.0
2005-12-08 19:35:00,1.1835,1.1842,1.18289,1.1842,8156700046.0
2005-12-08 19:40:00,1.1843,1.1846,1.18308,1.18355,6121100017.0
2005-12-08 19:45:00,1.18357,1.1842,1.18342,1.18355,7518300007.0
2005-12-08 19:50:00,1.18361,1.1838,1.18319,1.18319,5874900010.0
2005-12-08 19:55:00,1.18325,1.18331,1.1821,1.1823,6644800044.0
2005-12-08 20:00:00,1.18306,1.18351,1.1818,1.1819,5253700028.0
2005-12-08 20:05:00,1.1835,1.1842,1.1814,1.18367,5723200017.0
2005-12-08 20:10:00,1.18358,1.18371,1.1815,1.18335,6611300019.0
2005-12-08 20:15:00,1.1823,1.18372,1.1821,1.1836,3792799990.0
2005-12-08 20:20:00,1.1836,1.18371,1.18336,1.18344,5992600023.0
2005-12-08 20:25:00,1.18331,1.1834,1.1816,1.1819,5688200002.0
2005-12-08 20:30:00,1.1818,1.1823,1.1816,1.1816,6555499985.0
2005-12-08 20:35:00,1.1814,1.18368,1.1807,1.1809,8977700018.0
2005-12-08 20:40:00,1.18429,1.18453,1.181,1.181,8010299998.0
2005-12-08 20:45:00,1.1811,1.18446,1.1803,1.1808,7036500002.0
2005-12-08 20:50:00,1.1807,1.18402,1.1804,1.1807,7885600006.0
2005-12-08 20:55:00,1.1806,1.1812,1.1805,1.1811,7793499975.0
2005-12-08 21:00:00,1.1812,1.1822,1.1811,1.1819,7793499975.0
2005-12-08 21:05:00,1.18174,1.18185,1.18126,1.18149,6018600012.0
2005-12-08 21:10:00,1.18137,1.18188,1.18136,1.1814,8216600004.0
2005-12-08 21:15:00,1.18222,1.18233,1.1814,1.18213,6439400021.0
2005-12-08 21:20:00,1.1815,1.1818,1.18132,1.1817,7570500021.0
2005-12-08 21:25:00,1.18148,1.18191,1.18134,1.1819,5839499990.0
2005-12-08 21:30:00,1.18187,1.18215,1.18159,1.18167,4062800015.0
2005-12-08 21:35:00,1.1815,1.18166,1.18086,1.18092,5446499999.0
2005-12-08 21:40:00,1.18094,1.1817,1.18094,1.1817,6328600010.0
2005-12-08 21:45:00,1.18096,1.1818,1.18053,1.18078,4452400026.0
2005-12-08 21:50:00,1.18078,1.18078,1.18043,1.18064,5890399998.0
2005-12-08 21:55:00,1.18069,1.18114,1.1805,1.18105,5961600028.0
2005-12-08 22:00:00,1.18118,1.18144,1.18107,1.18124,6489500047.0
2005-12-08 22:05:00,1.18119,1.18143,1.18109,1.18133,5714300031.0
2005-12-08 22:10:00,1.18125,1.18153,1.18117,1.18143,4834800034.0
2005-12-08 22:15:00,1.18138,1.18168,1.18133,1.18146,3429400007.0
2005-12-08 22:20:00,1.18146,1.18176,1.1814,1.18165,5600500022.0
2005-12-08 22:25:00,1.18169,1.18183,1.18162,1.18172,3296500012.0
2005-12-08 22:30:00,1.18169,1.18187,1.18157,1.1817,6363999984.0
2005-12-08 22:35:00,1.18158,1.18171,1.18139,1.1815,5301999984.0
2005-12-08 22:40:00,1.18147,1.18167,1.18136,1.18159,5543800022.0
2005-12-08 22:45:00,1.1817,1.18186,1.18153,1.18167,5543199993.0
2005-12-08 22:50:00,1.1817,1.18178,1.18142,1.18148,3267200016.0
2005-12-08 22:55:00,1.18159,1.18213,1.18145,1.18165,4701399993.0
2005-12-08 23:00:00,1.18165,1.18197,1.18138,1.18171,2573400003.0
2005-12-08 23:05:00,1.18163,1.18171,1.18111,1.18126,2442499991.0
2005-12-08 23:10:00,1.18127,1.18147,1.18119,1.18127,2580899999.0
2005-12-08 23:15:00,1.1814,1.1815,1.18126,1.18141,2479800002.0
2005-12-08 23:20:00,1.18156,1.1817,1.18107,1.1816,2345300010.0
2005-12-08 23:25:00,1.18164,1.18172,1.18146,1.18163,1816800011.0
2005-12-08 23:30:00,1.18155,1.18191,1.18155,1.18184,2527600015.0
2005-12-08 23:35:00,1.1818,1.18203,1.18171,1.18194,2009300007.0
2005-12-08 23:40:00,1.18181,1.182,1.18156,1.18172,3208600004.0
2005-12-08 23:45:00,1.18172,1.18197,1.18161,1.18176,2225199999.0
2005-12-08 23:50:00,1.18181,1.18185,1.18154,1.18162,2086999983.0
2005-12-08 23:55:00,1.18154,1.18168,1.18144,1.18157,2258300015.0
2005-12-09 00:00:00,1.18169,1.18261,1.18167,1.18216,2716800005.0
2005-12-09 00:05:00,1.18209,1.18215,1.18156,1.18183,3403099996.0
2005-12-09 00:10:00,1.18182,1.18218,1.18162,1.18202,2894800011.0
2005-12-09 00:15:00,1.182,1.18221,1.18144,1.18207,3133900016.0
2005-12-09 00:20:00,1.18201,1.18221,1.18122,1.18138,2404399989.0
2005-12-09 00:25:00,1.18133,1.1815,1.18066,1.18102,2842900000.0
2005-12-09 00:30:00,1.18098,1.18114,1.18088,1.18102,2442599999.0
2005-12-09 00:35:00,1.18098,1.18108,1.1808,1.18091,2181299986.0
2005-12-09 00:40:00,1.18095,1.18113,1.18083,1.18098,2793800028.0
2005-12-09 00:45:00,1.18092,1.18153,1.18092,1.1814,2563400012.0
2005-12-09 00:50:00,1.18143,1.18149,1.18123,1.18138,2095200004.0
2005-12-09 00:55:00,1.18137,1.18155,1.18125,1.18155,2055700003.0
2005-12-09 01:00:00,1.1814,1.18156,1.18134,1.18137,2862000007.0
2005-12-09 01:05:00,1.18136,1.18148,1.18123,1.1814,2843300022.0
2005-12-09 01:10:00,1.18129,1.18146,1.18112,1.18135,2291000005.0
2005-12-09 01:15:00,1.18133,1.18141,1.18097,1.18124,2581400002.0
2005-12-09 01:20:00,1.18135,1.18138,1.18092,1.181,2687600002.0
2005-12-09 01:25:00,1.18104,1.18141,1.1809,1.18129,2257499989.0
2005-12-09 01:30:00,1.18135,1.18135,1.18107,1.1813,3180899984.0
2005-12-09 01:35:00,1.18135,1.18145,1.18099,1.18122,2165999990.0
2005-12-09 01:40:00,1.18134,1.18143,1.18104,1.18114,2519700000.0
2005-12-09 01:45:00,1.18108,1.18125,1.18097,1.18116,2250800004.0
2005-12-09 01:50:00,1.18114,1.18125,1.18089,1.18113,2677000014.0
2005-12-09 01:55:00,1.18101,1.1811,1.1808,1.18105,2262600006.0
2005-12-09 02:00:00,1.18105,1.18168,1.18099,1.18147,2793100010.0
2005-12-09 02:05:00,1.1814,1.18145,1.18117,1.18133,2331800034.0
2005-12-09 02:10:00,1.1813,1.18143,1.18114,1.18143,2103600011.0
2005-12-09 02:15:00,1.18135,1.18147,1.1812,1.1812,2371000002.0
2005-12-09 02:20:00,1.18131,1.18138,1.18105,1.18118,2703900026.0
2005-12-09 02:25:00,1.18108,1.18115,1.18077,1.18085,1890500001.0
2005-12-09 02:30:00,1.18075,1.18085,1.1801,1.18038,2142500018.0
2005-12-09 02:35:00,1.1803,1.18042,1.17948,1.17952,2519400013.0
2005-12-09 02:40:00,1.17957,1.17971,1.17898,1.17905,2295199995.0
2005-12-09 02:45:00,1.17912,1.1793,1.17887,1.17908,2897600008.0
2005-12-09 02:50:00,1.17919,1.17943,1.17911,1.17935,2365899985.0
2005-12-09 02:55:00,1.17935,1.17952,1.17906,1.1795,1845399999.0
2005-12-09 03:00:00,1.17953,1.17995,1.17929,1.17995,2615399998.0
2005-12-09 03:05:00,1.18,1.18021,1.17961,1.17987,2349100001.0
2005-12-09 03:10:00,1.17986,1.17986,1.17963,1.17983,2529399995.0
2005-12-09 03:15:00,1.17979,1.17993,1.17945,1.17946,2966400010.0
2005-12-09 03:20:00,1.17944,1.17944,1.17903,1.17921,3105200021.0
2005-12-09 03:25:00,1.17928,1.17991,1.17926,1.17975,2769500004.0
2005-12-09 03:30:00,1.17966,1.17983,1.17933,1.17933,3026399999.0
2005-12-09 03:35:00,1.17949,1.17966,1.1793,1.17941,2957900014.0
2005-12-09 03:40:00,1.17933,1.17973,1.17925,1.17964,3174700000.0
2005-12-09 03:45:00,1.17959,1.17966,1.17921,1.17942,2680600012.0
2005-12-09 03:50:00,1.17945,1.17948,1.17926,1.17945,2345800011.0
2005-12-09 03:55:00,1.17943,1.17948,1.17919,1.1793,2764500011.0
2005-12-09 04:00:00,1.17922,1.17962,1.17921,1.17962,2984500004.0
2005-12-09 04:05:00,1.17953,1.17976,1.17938,1.17967,2648400002.0
2005-12-09 04:10:00,1.17963,1.17975,1.17946,1.17955,2309900007.0
2005-12-09 04:15:00,1.17965,1.18012,1.17955,1.18008,1854499997.0
2005-12-09 04:20:00,1.18015,1.18025,1.18,1.18011,2577699998.0
2005-12-09 04:25:00,1.1802,1.18021,1.17991,1.18014,2323099990.0
2005-12-09 04:30:00,1.18009,1.18015,1.17977,1.17978,2756499991.0
2005-12-09 04:35:00,1.17982,1.1801,1.17966,1.18005,2740399997.0
2005-12-09 04:40:00,1.18006,1.18026,1.18,1.18015,2599500010.0
2005-12-09 04:45:00,1.18014,1.18033,1.18004,1.18027,2123500017.0
2005-12-09 04:50:00,1.18028,1.18049,1.18022,1.18037,2537800014.0
2005-12-09 04:55:00,1.18049,1.18077,1.18039,1.18039,2839900019.0
2005-12-09 05:00:00,1.1804,1.18102,1.1804,1.18102,1790799988.0
2005-12-09 05:05:00,1.18094,1.18128,1.18094,1.18125,3019900009.0
2005-12-09 05:10:00,1.18125,1.18128,1.18093,1.1812,1470100003.0
2005-12-09 05:15:00,1.18116,1.18126,1.18079,1.18093,1782499993.0
2005-12-09 05:20:00,1.18081,1.18087,1.1804,1.18073,1747600007.0
2005-12-09 05:25:00,1.18072,1.18083,1.18046,1.18056,1664599992.0
2005-12-09 05:30:00,1.18065,1.18081,1.18042,1.18055,2892200040.0
2005-12-09 05:35:00,1.18052,1.1812,1.18052,1.18088,2921900001.0
2005-12-09 05:40:00,1.18095,1.18105,1.1808,1.18101,2746600013.0
2005-12-09 05:45:00,1.18097,1.18104,1.18076,1.18092,2492799997.0
2005-12-09 05:50:00,1.18095,1.18095,1.18073,1.18073,1792300000.0
2005-12-09 05:55:00,1.18079,1.1812,1.18079,1.1811,2173500007.0
2005-12-09 06:00:00,1.18113,1.18113,1.18083,1.18092,2610000019.0
2005-12-09 06:05:00,1.18096,1.18098,1.18066,1.18086,2604800019.0
2005-12-09 06:10:00,1.18106,1.18106,1.1808,1.18085,2450900000.0
2005-12-09 06:15:00,1.18093,1.18098,1.18083,1.18093,2775300020.0
2005-12-09 06:20:00,1.18098,1.18123,1.1808,1.18116,3125600003.0
2005-12-09 06:25:00,1.18115,1.18123,1.18092,1.18103,2955200011.0
2005-12-09 06:30:00,1.18092,1.18112,1.18083,1.1811,2346899985.0
2005-12-09 06:35:00,1.18102,1.18108,1.18068,1.18098,2881399999.0
2005-12-09 06:40:00,1.18087,1.181,1.1808,1.18095,1614800002.0
2005-12-09 06:45:00,1.18092,1.18103,1.18082,1.18099,2805700005.0
2005-12-09 06:50:00,1.18101,1.18125,1.18094,1.18112,2609699999.0
2005-12-09 06:55:00,1.18108,1.18135,1.1809,1.18135,2257200000.0
2005-12-09 07:00:00,1.18125,1.18132,1.1809,1.18108,1727599993.0
2005-12-09 07:05:00,1.18105,1.18105,1.18083,1.18086,1474199992.0
2005-12-09 07:10:00,1.18083,1.18098,1.1808,1.18081,2939499992.0
2005-12-09 07:15:00,1.1808,1.18112,1.1808,1.18102,1693599985.0
2005-12-09 07:20:00,1.18105,1.18118,1.1809,1.18104,2111300000.0
2005-12-09 07:25:00,1.18103,1.18103,1.18075,1.18093,2366800007.0
2005-12-09 07:30:00,1.1809,1.18115,1.1808,1.18104,2336400010.0
2005-12-09 07:35:00,1.18113,1.18115,1.18097,1.18103,2685500004.0
2005-12-09 07:40:00,1.18086,1.18115,1.18086,1.18102,2033899993.0
2005-12-09 07:45:00,1.18105,1.18114,1.18088,1.181,3361700013.0
2005-12-09 07:50:00,1.18098,1.1811,1.1805,1.18071,1755199992.0
2005-12-09 07:55:00,1.18075,1.18078,1.18035,1.18049,1824199987.0
2005-12-09 08:00:00,1.18044,1.18056,1.18015,1.18022,1992700008.0
2005-12-09 08:05:00,1.1803,1.18083,1.18006,1.18075,2694499975.0
2005-12-09 08:10:00,1.18079,1.18098,1.18065,1.18093,3157500000.0
2005-12-09 08:15:00,1.18098,1.18105,1.18073,1.18084,3304199992.0
2005-12-09 08:20:00,1.18087,1.18095,1.18019,1.18035,2344399999.0
2005-12-09 08:25:00,1.18032,1.18032,1.17959,1.17962,2247200008.0
2005-12-09 08:30:00,1.17964,1.18034,1.1796,1.18016,2621699998.0
2005-12-09 08:35:00,1.18009,1.18012,1.1797,1.17994,3209800026.0
2005-12-09 08:40:00,1.17995,1.18016,1.17986,1.18015,2526800009.0
2005-12-09 08:45:00,1.18015,1.18046,1.1801,1.18042,2337800018.0
2005-12-09 08:50:00,1.1804,1.18048,1.18012,1.18032,1683000003.0
2005-12-09 08:55:00,1.18037,1.18044,1.18016,1.18033,2700300012.0
2005-12-09 09:00:00,1.18033,1.18037,1.18005,1.18021,2498100008.0
2005-12-09 09:05:00,1.18032,1.18048,1.18014,1.18014,2213500007.0
2005-12-09 09:10:00,1.18035,1.18035,1.17995,1.18004,3608700022.0
2005-12-09 09:15:00,1.17992,1.18019,1.17992,1.18004,1811299994.0
2005-12-09 09:20:00,1.17995,1.1801,1.17968,1.17975,2326199988.0
2005-12-09 09:25:00,1.17977,1.18002,1.17965,1.17978,3031699996.0
2005-12-09 09:30:00,1.17971,1.17993,1.17876,1.179,2811700028.0
2005-12-09 09:35:00,1.17891,1.179,1.1785,1.1787,2504399985.0
2005-12-09 09:40:00,1.1788,1.17882,1.17796,1.17807,2288900005.0
2005-12-09 09:45:00,1.17828,1.17843,1.17778,1.17785,3168499988.0
2005-12-09 09:50:00,1.17779,1.17818,1.1777,1.17807,2468800009.0
2005-12-09 09:55:00,1.17818,1.17827,1.17797,1.17819,2479399987.0
2005-12-09 10:00:00,1.17837,1.17854,1.17817,1.17838,2104000000.0
2005-12-09 10:05:00,1.1785,1.17857,1.17818,1.17844,2649299994.0
2005-12-09 10:10:00,1.17841,1.17865,1.17825,1.1785,2163100001.0
2005-12-09 10:15:00,1.17852,1.17898,1.17837,1.17889,2251899992.0
2005-12-09 10:20:00,1.17905,1.17916,1.1788,1.17896,2569700008.0
2005-12-09 10:25:00,1.17898,1.17915,1.17858,1.17866,1778700007.0
2005-12-09 10:30:00,1.17868,1.17878,1.17841,1.17841,2088100006.0
2005-12-09 10:35:00,1.1785,1.17851,1.17812,1.17827,2486900002.0
2005-12-09 10:40:00,1.17829,1.17842,1.17806,1.1781,2423400009.0
2005-12-09 10:45:00,1.17793,1.17807,1.17709,1.17731,2034600006.0
2005-12-09 10:50:00,1.1771,1.17742,1.17696,1.17731,2044300004.0
2005-12-09 10:55:00,1.17738,1.17749,1.17718,1.17719,3003099998.0
2005-12-09 11:00:00,1.17714,1.17723,1.17649,1.17668,2350800002.0
2005-12-09 11:05:00,1.1766,1.17748,1.1766,1.17736,2386200010.0
2005-12-09 11:10:00,1.1773,1.17792,1.1773,1.17781,2017099994.0
2005-12-09 11:15:00,1.17794,1.17807,1.17777,1.17803,2213800005.0
2005-12-09 11:20:00,1.17796,1.17807,1.17771,1.17781,2620900011.0
2005-12-09 11:25:00,1.17787,1.17808,1.17772,1.17772,2367600019.0
2005-12-09 11:30:00,1.17785,1.17785,1.17755,1.17757,2820800007.0
2005-12-09 11:35:00,1.17766,1.17777,1.17762,1.1777,2661399997.0
2005-12-09 11:40:00,1.17771,1.17779,1.17745,1.17749,2822300005.0
2005-12-09 11:45:00,1.17746,1.17785,1.17746,1.17752,2325600014.0
2005-12-09 11:50:00,1.17743,1.17793,1.17743,1.17752,2112499995.0
2005-12-09 11:55:00,1.1775,1.17756,1.17738,1.17745,2214899996.0
2005-12-09 12:00:00,1.17749,1.1776,1.17734,1.17752,2237400003.0
2005-12-09 12:05:00,1.17747,1.17788,1.1774,1.17785,2289800013.0
2005-12-09 12:10:00,1.1778,1.17787,1.17744,1.17754,2501200016.0
2005-12-09 12:15:00,1.17748,1.17758,1.17724,1.1775,2220099989.0
2005-12-09 12:20:00,1.17755,1.17844,1.1773,1.17844,2334900007.0
2005-12-09 12:25:00,1.17852,1.17888,1.17844,1.1787,2618100021.0
2005-12-09 12:30:00,1.17879,1.17888,1.17842,1.17868,2278100003.0
2005-12-09 12:35:00,1.17859,1.17879,1.17847,1.17859,2894299995.0
2005-12-09 12:40:00,1.17864,1.17873,1.17836,1.17843,2532300006.0
2005-12-09 12:45:00,1.17846,1.17861,1.17827,1.17852,2841299967.0
2005-12-09 12:50:00,1.17863,1.17884,1.17854,1.17876,2287499988.0
2005-12-09 12:55:00,1.17877,1.17937,1.17853,1.17932,1555900007.0
2005-12-09 13:00:00,1.17932,1.17972,1.17923,1.1796,2817600012.0
2005-12-09 13:05:00,1.17974,1.1809,1.17974,1.1806,2477200007.0
2005-12-09 13:10:00,1.18047,1.18055,1.18014,1.18029,2454400002.0
2005-12-09 13:15:00,1.18033,1.18033,1.1799,1.18008,2972699996.0
2005-12-09 13:20:00,1.18004,1.18021,1.17943,1.1795,2175399996.0
2005-12-09 13:25:00,1.1795,1.17958,1.17925,1.17932,2395600018.0
2005-12-09 13:30:00,1.17945,1.17979,1.17938,1.17957,2438800012.0
2005-12-09 13:35:00,1.1796,1.17976,1.1795,1.17969,2312900014.0
2005-12-09 13:40:00,1.17972,1.18018,1.17955,1.18016,2136900004.0
2005-12-09 13:45:00,1.18018,1.18036,1.17978,1.18009,2132800026.0
2005-12-09 13:50:00,1.18016,1.1805,1.18006,1.18006,3052900001.0
2005-12-09 13:55:00,1.1801,1.18024,1.17974,1.17993,2046900004.0
2005-12-09 14:00:00,1.17988,1.18055,1.17988,1.18017,2185000023.0
2005-12-09 14:05:00,1.18016,1.18047,1.18004,1.1804,2489100020.0
2005-12-09 14:10:00,1.18046,1.18075,1.18024,1.18028,1757900006.0
2005-12-09 14:15:00,1.18039,1.18049,1.18019,1.18037,2039900018.0
2005-12-09 14:20:00,1.1804,1.18051,1.18027,1.18035,2055999994.0
2005-12-09 14:25:00,1.1804,1.18117,1.18008,1.18106,2968099996.0
2005-12-09 14:30:00,1.18132,1.18151,1.18085,1.1809,1935200006.0
2005-12-09 14:35:00,1.18086,1.18096,1.18063,1.18083,2253699991.0
2005-12-09 14:40:00,1.18067,1.18068,1.17982,1.18006,2368800003.0
2005-12-09 14:45:00,1.18035,1.18063,1.17985,1.18015,2403800005.0
2005-12-09 14:50:00,1.18007,1.18013,1.17937,1.17965,2778900014.0
2005-12-09 14:55:00,1.1797,1.1797,1.17911,1.17931,2663400010.0
2005-12-09 15:00:00,1.1793,1.17938,1.17876,1.17915,2041499994.0
2005-12-09 15:05:00,1.1792,1.17961,1.17917,1.17945,2667600002.0
2005-12-09 15:10:00,1.17943,1.17952,1.1783,1.17849,1896100006.0
2005-12-09 15:15:00,1.17848,1.17926,1.17838,1.17926,2505300008.0
2005-12-09 15:20:00,1.17924,1.17967,1.17914,1.17967,2389100014.0
2005-12-09 15:25:00,1.17964,1.17964,1.179,1.17941,2215900018.0
2005-12-09 15:30:00,1.17957,1.18,1.17956,1.17996,2766299992.0
2005-12-09 15:35:00,1.17984,1.1799,1.1794,1.17958,2359400001.0
2005-12-09 15:40:00,1.17956,1.1799,1.1794,1.17977,2545999988.0
2005-12-09 15:45:00,1.17966,1.17975,1.17938,1.1796,2303800002.0
2005-12-09 15:50:00,1.17963,1.1803,1.17963,1.18007,2388800001.0
2005-12-09 15:55:00,1.17999,1.18007,1.17955,1.17985,2608300008.0
2005-12-09 16:00:00,1.17975,1.17983,1.17893,1.17911,2729599990.0
2005-12-09 16:05:00,1.17917,1.17937,1.17885,1.17889,2806500024.0
2005-12-09 16:10:00,1.17882,1.17919,1.17865,1.17915,2080899999.0
2005-12-09 16:15:00,1.17916,1.17953,1.17891,1.17945,2379099993.0
2005-12-09 16:20:00,1.1794,1.17956,1.17931,1.17953,1828900011.0
2005-12-09 16:25:00,1.17951,1.1797,1.17939,1.17944,2343899990.0
2005-12-09 16:30:00,1.17946,1.17969,1.17923,1.17957,2397799998.0
2005-12-09 16:35:00,1.1798,1.18002,1.17955,1.17991,2441100025.0
2005-12-09 16:40:00,1.18,1.18034,1.17984,1.18026,2489299981.0
2005-12-09 16:45:00,1.18034,1.18042,1.17946,1.18023,2635200008.0
2005-12-09 16:50:00,1.18037,1.18217,1.18037,1.18201,1854000002.0
2005-12-09 16:55:00,1.18195,1.18196,1.18144,1.18154,1888200002.0
2005-12-09 17:00:00,1.18141,1.18274,1.18137,1.18258,2295400019.0
2005-12-09 17:05:00,1.18258,1.18348,1.18258,1.18317,2399299999.0
2005-12-09 17:10:00,1.18318,1.1833,1.18228,1.1823,2022100006.0
2005-12-09 17:15:00,1.18212,1.18237,1.18182,1.18232,2811700011.0
2005-12-09 17:20:00,1.18228,1.18247,1.18187,1.18207,2428800004.0
2005-12-09 17:25:00,1.18197,1.18207,1.1809,1.1814,2799600001.0
2005-12-09 17:30:00,1.18129,1.18199,1.1811,1.18191,2998200000.0
2005-12-09 17:35:00,1.1818,1.18207,1.1815,1.18193,2204899997.0
2005-12-09 17:40:00,1.18212,1.18291,1.1821,1.18264,2145700010.0
2005-12-09 17:45:00,1.18245,1.18256,1.1821,1.18238,2468299990.0
2005-12-09 17:50:00,1.18243,1.1825,1.18214,1.18229,2676600005.0
2005-12-09 17:55:00,1.1825,1.18331,1.18246,1.18324,2055900004.0
2005-12-09 18:00:00,1.18319,1.18328,1.1821,1.1824,7186700010.0
2005-12-09 18:05:00,1.1823,1.1824,1.1821,1.1824,8249000020.0
2005-12-09 18:10:00,1.1824,1.1827,1.1821,1.1826,8249000020.0
2005-12-09 18:15:00,1.1825,1.1826,1.1821,1.1821,6599200016.0
2005-12-09 18:20:00,1.1824,1.1825,1.1821,1.1821,3299600008.0
2005-12-09 18:25:00,1.1823,1.1826,1.1821,1.1824,8249000020.0
2005-12-09 18:30:00,1.1824,1.1828,1.1824,1.1827,8249000020.0
2005-12-09 18:35:00,1.1827,1.1829,1.18112,1.1824,7687600022.0
2005-12-09 18:40:00,1.1823,1.1826,1.1821,1.1823,4353600024.0
2005-12-09 18:45:00,1.18176,1.1824,1.18176,1.1823,7096099984.0
2005-12-09 18:50:00,1.18182,1.1821,1.1818,1.1821,7549200005.0
2005-12-09 18:55:00,1.182,1.1821,1.1815,1.1817,9917000020.0
2005-12-09 19:00:00,1.1818,1.18323,1.1815,1.1816,8256500027.0
2005-12-09 19:05:00,1.1815,1.1821,1.1814,1.1818,3697000055.0
2005-12-09 19:10:00,1.18221,1.18259,1.1818,1.18249,6082700032.0
2005-12-09 19:15:00,1.18212,1.18224,1.1821,1.18221,2003900010.0
2005-12-09 19:20:00,1.1821,1.1823,1.18205,1.18223,4606200012.0
2005-12-09 19:25:00,1.18225,1.18251,1.1821,1.18227,7509800023.0
2005-12-09 19:30:00,1.1825,1.1828,1.1824,1.1825,8451400026.0
2005-12-09 19:35:00,1.1826,1.18274,1.18236,1.1825,6719900031.0
2005-12-09 19:40:00,1.1824,1.1826,1.18224,1.18226,7618500018.0
2005-12-09 19:45:00,1.18236,1.1826,1.18209,1.1825,4556900006.0
2005-12-09 19:50:00,1.18221,1.18227,1.18186,1.18207,6177499980.0
2005-12-09 19:55:00,1.18205,1.18214,1.1818,1.182,7586200065.0
2005-12-09 20:00:00,1.18169,1.182,1.18161,1.182,5358900013.0
2005-12-09 20:05:00,1.18137,1.1821,1.18133,1.1818,5547699981.0
2005-12-09 20:10:00,1.18174,1.18204,1.18155,1.18204,6428099962.0
2005-12-09 20:15:00,1.1819,1.18221,1.1818,1.18218,4406500016.0
2005-12-09 20:20:00,1.1821,1.18228,1.18191,1.18207,6136400005.0
2005-12-09 20:25:00,1.18201,1.18254,1.1819,1.18246,7412700049.0
2005-12-09 20:30:00,1.1823,1.1823,1.1821,1.1821,3773000020.0
2005-12-09 20:35:00,1.18229,1.18264,1.18229,1.18264,3228100011.0
2005-12-09 20:40:00,1.18233,1.1826,1.1821,1.1821,8038100037.0
2005-12-09 20:45:00,1.182,1.1826,1.1817,1.18249,9017099976.0
2005-12-09 20:50:00,1.18221,1.18226,1.1817,1.1817,3118299989.0
2005-12-09 20:55:00,1.1815,1.1818,1.1813,1.1818,8180999905.0
2005-12-09 21:00:00,1.1819,1.18209,1.18174,1.18209,8180999905.0
2005-12-09 21:05:00,1.18208,1.18218,1.18191,1.18199,5849300035.0
2005-12-09 21:10:00,1.18188,1.18199,1.1816,1.1818,5016099986.0
2005-12-09 21:15:00,1.18195,1.18205,1.1815,1.18186,5586400012.0
2005-12-09 21:20:00,1.1815,1.18215,1.1815,1.1816,9235199986.0
2005-12-09 21:25:00,1.18181,1.18226,1.18177,1.18217,5439800006.0
2005-12-09 21:30:00,1.18225,1.18234,1.1817,1.18215,4572000022.0
2005-12-09 21:35:00,1.18219,1.18233,1.18205,1.18211,4474399985.0
2005-12-09 21:40:00,1.1817,1.18238,1.1815,1.1817,7166500001.0
2005-12-09 21:45:00,1.18212,1.18221,1.1812,1.18184,4918400024.0
2005-12-09 21:50:00,1.18179,1.18194,1.18164,1.18172,5995199990.0
2005-12-09 21:55:00,1.18162,1.18211,1.18138,1.18202,6124400027.0
2005-12-09 22:00:00,1.18198,1.18206,1.18176,1.18183,6354000018.0
2005-12-09 22:05:00,1.18173,1.18192,1.18158,1.18174,5300200024.0
2005-12-09 22:10:00,1.18167,1.18179,1.1811,1.18175,3856400026.0
2005-12-09 22:15:00,1.18161,1.18169,1.18142,1.18145,3053900018.0
2005-12-09 22:20:00,1.18145,1.1816,1.1809,1.18144,7170299990.0
2005-12-09 22:25:00,1.18152,1.1816,1.18139,1.18155,3820700008.0
2005-12-09 22:30:00,1.18145,1.18173,1.1814,1.1816,4570000005.0
2005-12-09 22:35:00,1.18157,1.18181,1.18136,1.1815,5644100005.0
2005-12-09 22:40:00,1.1805,1.18156,1.1805,1.18144,4138900003.0
2005-12-09 22:45:00,1.18146,1.18152,1.18114,1.18136,4722899994.0
2005-12-09 22:50:00,1.18153,1.18153,1.18115,1.1815,3811900010.0
2005-12-09 22:55:00,1.18145,1.18153,1.18092,1.1811,4843000004.0
2005-12-09 23:00:00,1.18107,1.18137,1.18079,1.1811,2559199995.0
2005-12-09 23:05:00,1.18112,1.18123,1.18086,1.181,2386600027.0
2005-12-09 23:10:00,1.1811,1.18124,1.18096,1.18105,2292800024.0
2005-12-09 23:15:00,1.18122,1.18124,1.18104,1.1811,2156000010.0
2005-12-09 23:20:00,1.18112,1.18112,1.18041,1.18091,2471699986.0
2005-12-09 23:25:00,1.18086,1.18104,1.18081,1.18103,1979300009.0
2005-12-09 23:30:00,1.18102,1.18105,1.18079,1.18092,3127699999.0
2005-12-09 23:35:00,1.18089,1.18092,1.18015,1.18044,2708400017.0
2005-12-09 23:40:00,1.18045,1.18067,1.18036,1.18058,2694700009.0
2005-12-09 23:45:00,1.18058,1.18084,1.18057,1.18064,2068499999.0
2005-12-09 23:50:00,1.18065,1.18116,1.18061,1.18088,2142200002.0
2005-12-09 23:55:00,1.18087,1.18135,1.18084,1.18122,2576799995.0
2005-12-12 00:00:00,1.179,1.179,1.1785,1.1785,2742400048.0
2005-12-12 00:05:00,1.1786,1.179,1.1784,1.1788,2742400048.0
2005-12-12 00:10:00,1.1789,1.179,1.1788,1.1789,2742400048.0
2005-12-12 00:15:00,1.179,1.179,1.1788,1.179,2742400048.0
2005-12-12 00:20:00,1.1791,1.1791,1.1784,1.1786,3428000060.0
2005-12-12 00:25:00,1.1785,1.1791,1.1785,1.1791,3428000060.0
2005-12-12 00:30:00,1.1792,1.1792,1.1788,1.1789,2056800036.0
2005-12-12 00:35:00,1.1788,1.1791,1.1788,1.1791,2056800036.0
2005-12-12 00:40:00,1.1791,1.1792,1.179,1.179,2742400048.0
2005-12-12 00:45:00,1.1791,1.1791,1.1788,1.1788,2742400048.0
2005-12-12 00:50:00,1.1789,1.179,1.1788,1.1788,3428000060.0
2005-12-12 00:55:00,1.1787,1.1789,1.1785,1.1788,2742400048.0
2005-12-12 01:00:00,1.1789,1.1791,1.1788,1.1791,3428000060.0
2005-12-12 01:05:00,1.179,1.1792,1.179,1.1791,1371200024.0
2005-12-12 01:10:00,1.1792,1.1795,1.1792,1.1795,2056800036.0
2005-12-12 01:15:00,1.1796,1.1801,1.1796,1.1796,3428000060.0
2005-12-12 01:20:00,1.1795,1.1799,1.1795,1.1799,2742400048.0
2005-12-12 01:25:00,1.1797,1.1801,1.1796,1.1801,3428000060.0
2005-12-12 01:30:00,1.18,1.1801,1.18,1.18,685600012.0
2005-12-12 01:35:00,1.1799,1.1799,1.1795,1.1795,2056800036.0
2005-12-12 01:40:00,1.1796,1.1796,1.1795,1.1796,2742400048.0
2005-12-12 01:45:00,1.1795,1.1796,1.1795,1.1796,1371200024.0
2005-12-12 01:50:00,1.1797,1.1801,1.1797,1.18,3428000060.0
2005-12-12 01:55:00,1.18,1.18,1.1796,1.18,2056800036.0
2005-12-12 02:00:00,1.17893,1.17917,1.17877,1.17915,3155000016.0
2005-12-12 02:05:00,1.17912,1.17924,1.17902,1.1791,2391300002.0
2005-12-12 02:10:00,1.17913,1.17953,1.17902,1.17946,2451800013.0
2005-12-12 02:15:00,1.17956,1.18012,1.17956,1.17981,2287700004.0
2005-12-12 02:20:00,1.17981,1.17998,1.1795,1.17998,2781799986.0
2005-12-12 02:25:00,1.17985,1.18027,1.1796,1.18024,2042299994.0
2005-12-12 02:30:00,1.18026,1.18032,1.18001,1.18015,1776600008.0
2005-12-12 02:35:00,1.18008,1.18014,1.17958,1.17968,2311000000.0
2005-12-12 02:40:00,1.17963,1.1799,1.17956,1.1797,2091300014.0
2005-12-12 02:45:00,1.17975,1.17979,1.17956,1.17972,2816599979.0
2005-12-12 02:50:00,1.17976,1.18009,1.17972,1.18004,2476400003.0
2005-12-12 02:55:00,1.17995,1.18007,1.17975,1.18002,1772900011.0
2005-12-12 03:00:00,1.18,1.18008,1.17984,1.17999,2744799998.0
2005-12-12 03:05:00,1.18003,1.18008,1.17979,1.17994,2951700005.0
2005-12-12 03:10:00,1.17998,1.18004,1.17969,1.17987,2364000003.0
2005-12-12 03:15:00,1.18,1.1806,1.17996,1.1806,2435699998.0
2005-12-12 03:20:00,1.18067,1.18226,1.18067,1.18198,2548200021.0
2005-12-12 03:25:00,1.18201,1.18211,1.18134,1.18152,2906500017.0
2005-12-12 03:30:00,1.18154,1.1818,1.18141,1.18141,3350199999.0
2005-12-12 03:35:00,1.18157,1.18201,1.18145,1.182,2696699995.0
2005-12-12 03:40:00,1.18197,1.18292,1.18189,1.18278,3553200024.0
2005-12-12 03:45:00,1.18272,1.18289,1.18241,1.1828,1851699997.0
2005-12-12 03:50:00,1.1827,1.18343,1.18268,1.18343,2900000018.0
2005-12-12 03:55:00,1.18345,1.18369,1.18338,1.18352,2794100008.0
2005-12-12 04:00:00,1.18336,1.18373,1.1833,1.18364,3236100004.0
2005-12-12 04:05:00,1.18367,1.18377,1.18337,1.1835,2317000026.0
2005-12-12 04:10:00,1.18339,1.18377,1.18326,1.18377,2527999998.0
2005-12-12 04:15:00,1.18394,1.18399,1.18363,1.18372,1898000010.0
2005-12-12 04:20:00,1.1838,1.18399,1.18358,1.18375,2109000002.0
2005-12-12 04:25:00,1.18371,1.18381,1.18344,1.18367,2600700001.0
2005-12-12 04:30:00,1.18367,1.18384,1.18317,1.18323,3434200012.0
2005-12-12 04:35:00,1.18312,1.18338,1.18311,1.18325,2625500006.0
2005-12-12 04:40:00,1.18319,1.18349,1.18304,1.18308,2082500002.0
2005-12-12 04:45:00,1.18307,1.18313,1.18275,1.18285,2445899989.0
2005-12-12 04:50:00,1.18278,1.18286,1.18255,1.18277,2642200008.0
2005-12-12 04:55:00,1.18265,1.18273,1.18216,1.18225,3444400008.0
2005-12-12 05:00:00,1.18231,1.18253,1.18207,1.18245,1511500005.0
2005-12-12 05:05:00,1.18252,1.18252,1.18204,1.18228,2268400011.0
2005-12-12 05:10:00,1.18235,1.18254,1.18226,1.1824,1872300000.0
2005-12-12 05:15:00,1.18247,1.18263,1.18227,1.18255,2049100016.0
2005-12-12 05:20:00,1.1826,1.18293,1.18252,1.18293,2316600017.0
2005-12-12 05:25:00,1.18291,1.18418,1.18284,1.18418,2424400006.0
2005-12-12 05:30:00,1.18406,1.18434,1.18386,1.1841,3211699997.0
2005-12-12 05:35:00,1.18419,1.18445,1.18379,1.18389,3012099990.0
2005-12-12 05:40:00,1.18397,1.18405,1.18376,1.18393,2812999992.0
2005-12-12 05:45:00,1.18403,1.18414,1.18347,1.18355,2642400012.0
2005-12-12 05:50:00,1.18346,1.18353,1.18324,1.1834,1616600005.0
2005-12-12 05:55:00,1.18343,1.18389,1.1833,1.18371,2174899990.0
2005-12-12 06:00:00,1.1838,1.18398,1.1833,1.1834,2093500028.0
2005-12-12 06:05:00,1.1834,1.18345,1.18305,1.1832,2666100002.0
2005-12-12 06:10:00,1.18326,1.18326,1.1827,1.1828,2300200001.0
2005-12-12 06:15:00,1.18288,1.18333,1.18283,1.18317,3042000013.0
2005-12-12 06:20:00,1.18313,1.18346,1.18305,1.18339,2758699977.0
2005-12-12 06:25:00,1.18336,1.18355,1.18315,1.18353,3096899987.0
2005-12-12 06:30:00,1.18342,1.1836,1.18324,1.18346,1576700001.0
2005-12-12 06:35:00,1.18357,1.18375,1.18334,1.18352,2527400020.0
2005-12-12 06:40:00,1.18339,1.18356,1.18337,1.18356,1918000005.0
2005-12-12 06:45:00,1.18354,1.18354,1.18333,1.18349,1661800009.0
2005-12-12 06:50:00,1.18338,1.18398,1.1833,1.1839,2456200004.0
2005-12-12 06:55:00,1.18386,1.18404,1.18358,1.18396,2382099992.0
2005-12-12 07:00:00,1.18392,1.18435,1.18392,1.18401,1621900009.0
2005-12-12 07:05:00,1.18402,1.18417,1.18396,1.18409,2271400005.0
2005-12-12 07:10:00,1.18409,1.18415,1.18381,1.184,2405299991.0
2005-12-12 07:15:00,1.1839,1.184,1.18347,1.18347,1965400022.0
2005-12-12 07:20:00,1.18353,1.18385,1.18353,1.1838,2518400013.0
2005-12-12 07:25:00,1.18382,1.18384,1.18337,1.18344,2465699998.0
2005-12-12 07:30:00,1.1834,1.18348,1.18329,1.18343,2028300011.0
2005-12-12 07:35:00,1.18345,1.18389,1.18342,1.18377,2657900006.0
2005-12-12 07:40:00,1.18364,1.18381,1.18356,1.18362,1987400005.0
2005-12-12 07:45:00,1.1836,1.18373,1.18342,1.18349,2416399998.0
2005-12-12 07:50:00,1.18346,1.18356,1.18315,1.18315,2265299996.0
2005-12-12 07:55:00,1.18323,1.18332,1.18301,1.18309,1998000004.0
2005-12-12 08:00:00,1.183,1.18313,1.18281,1.18304,1989600016.0
2005-12-12 08:05:00,1.18306,1.18309,1.18278,1.18308,2570300015.0
2005-12-12 08:10:00,1.18297,1.18343,1.18288,1.18343,2543900007.0
2005-12-12 08:15:00,1.18335,1.18379,1.1832,1.18368,2864200025.0
2005-12-12 08:20:00,1.18372,1.18419,1.18355,1.18404,3091800012.0
2005-12-12 08:25:00,1.18383,1.18395,1.18342,1.18347,2505100026.0
2005-12-12 08:30:00,1.18338,1.18354,1.18323,1.18332,2784900002.0
2005-12-12 08:35:00,1.18328,1.18365,1.18319,1.18354,2675999987.0
2005-12-12 08:40:00,1.18362,1.18383,1.18353,1.18375,2382400014.0
2005-12-12 08:45:00,1.18383,1.18384,1.18365,1.18372,2515499985.0
2005-12-12 08:50:00,1.18377,1.18381,1.1834,1.1836,2582800011.0
2005-12-12 08:55:00,1.18361,1.18368,1.1834,1.18359,2315699983.0
2005-12-12 09:00:00,1.18369,1.1838,1.18327,1.18347,2447600015.0
2005-12-12 09:05:00,1.18357,1.18361,1.18241,1.18254,2171899988.0
2005-12-12 09:10:00,1.18264,1.18295,1.18252,1.18274,2787499992.0
2005-12-12 09:15:00,1.18265,1.18293,1.18259,1.18268,1917900000.0
2005-12-12 09:20:00,1.18263,1.18284,1.18236,1.18269,2923600016.0
2005-12-12 09:25:00,1.18256,1.18273,1.18178,1.18187,2943300002.0
2005-12-12 09:30:00,1.1819,1.1823,1.18184,1.18214,3103200019.0
2005-12-12 09:35:00,1.18201,1.18296,1.18197,1.18279,1544499997.0
2005-12-12 09:40:00,1.18268,1.183,1.18258,1.18273,2253600011.0
2005-12-12 09:45:00,1.18278,1.18325,1.18278,1.18295,2377900001.0
2005-12-12 09:50:00,1.18317,1.18333,1.183,1.18315,2223800006.0
2005-12-12 09:55:00,1.18324,1.18344,1.18311,1.18329,2922300005.0
2005-12-12 10:00:00,1.18329,1.18342,1.18265,1.18266,2541499998.0
2005-12-12 10:05:00,1.18256,1.18317,1.18256,1.18276,2264899983.0
2005-12-12 10:10:00,1.18278,1.18278,1.18207,1.18231,2151899991.0
2005-12-12 10:15:00,1.18252,1.18406,1.18247,1.18397,2520399997.0
2005-12-12 10:20:00,1.18456,1.18578,1.18438,1.18518,2941199989.0
2005-12-12 10:25:00,1.18531,1.18644,1.18515,1.1863,2078700013.0
2005-12-12 10:30:00,1.18642,1.18656,1.18593,1.18593,2411500005.0
2005-12-12 10:35:00,1.18606,1.18636,1.1858,1.18627,2086600014.0
2005-12-12 10:40:00,1.18628,1.18715,1.18619,1.18696,2367600000.0
2005-12-12 10:45:00,1.18704,1.18727,1.18676,1.18682,1987000011.0
2005-12-12 10:50:00,1.18673,1.18673,1.18617,1.18644,2375599999.0
2005-12-12 10:55:00,1.18642,1.18734,1.18635,1.18722,2620000021.0
2005-12-12 11:00:00,1.18722,1.18845,1.18711,1.18841,2196999990.0
2005-12-12 11:05:00,1.1884,1.1892,1.18834,1.18867,2354000012.0
2005-12-12 11:10:00,1.18842,1.18889,1.18794,1.18804,2313199991.0
2005-12-12 11:15:00,1.18807,1.18814,1.1876,1.18779,2195999999.0
2005-12-12 11:20:00,1.18777,1.18821,1.18765,1.18779,2436800000.0
2005-12-12 11:25:00,1.18777,1.18803,1.18738,1.18742,2534400014.0
2005-12-12 11:30:00,1.18748,1.18785,1.18737,1.18747,2995699994.0
2005-12-12 11:35:00,1.18755,1.18759,1.1873,1.18743,2436599991.0
2005-12-12 11:40:00,1.18727,1.18746,1.18695,1.18735,2434199997.0
2005-12-12 11:45:00,1.18724,1.18775,1.18716,1.18758,2394800007.0
2005-12-12 11:50:00,1.18749,1.18756,1.18719,1.18727,3045900008.0
2005-12-12 11:55:00,1.1873,1.18744,1.1872,1.18743,2479599991.0
2005-12-12 12:00:00,1.18743,1.18759,1.18717,1.18728,2455399989.0
2005-12-12 12:05:00,1.18731,1.18731,1.18711,1.18715,2309400005.0
2005-12-12 12:10:00,1.18714,1.18725,1.18683,1.187,2233100025.0
2005-12-12 12:15:00,1.18695,1.1877,1.18685,1.18745,2338100015.0
2005-12-12 12:20:00,1.18763,1.18837,1.18758,1.18837,1948500004.0
2005-12-12 12:25:00,1.18826,1.18837,1.18804,1.18804,2528399999.0
2005-12-12 12:30:00,1.18812,1.18833,1.18804,1.1882,2539199998.0
2005-12-12 12:35:00,1.18812,1.18872,1.18801,1.18833,2969800007.0
2005-12-12 12:40:00,1.18841,1.1885,1.18783,1.18812,2653200015.0
2005-12-12 12:45:00,1.18817,1.18839,1.18808,1.18825,2836200020.0
2005-12-12 12:50:00,1.18825,1.18833,1.18805,1.18824,2570100007.0
2005-12-12 12:55:00,1.18823,1.1884,1.18787,1.18794,2108600003.0
2005-12-12 13:00:00,1.18798,1.18831,1.18785,1.18825,2565500009.0
2005-12-12 13:05:00,1.18812,1.18831,1.18797,1.18815,2361800000.0
2005-12-12 13:10:00,1.18818,1.18828,1.18807,1.18822,2662400015.0
2005-12-12 13:15:00,1.18818,1.18844,1.1881,1.18844,3039200012.0
2005-12-12 13:20:00,1.18841,1.18852,1.18824,1.1884,2091700002.0
2005-12-12 13:25:00,1.1884,1.18848,1.18825,1.18838,2006700003.0
2005-12-12 13:30:00,1.18835,1.18856,1.18822,1.18846,2424799998.0
2005-12-12 13:35:00,1.18849,1.18855,1.18829,1.18837,2389300005.0
2005-12-12 13:40:00,1.1884,1.18847,1.18824,1.18836,1868000002.0
2005-12-12 13:45:00,1.18842,1.18871,1.18841,1.18841,2233100022.0
2005-12-12 13:50:00,1.18853,1.18881,1.18847,1.1886,2215899990.0
2005-12-12 13:55:00,1.18857,1.18857,1.18779,1.18781,2321200003.0
2005-12-12 14:00:00,1.18785,1.18834,1.1878,1.18817,3031899984.0
2005-12-12 14:05:00,1.18814,1.18828,1.18777,1.18777,2276000029.0
2005-12-12 14:10:00,1.18767,1.18772,1.18744,1.18753,2607100001.0
2005-12-12 14:15:00,1.18757,1.18778,1.18745,1.18759,2307200019.0
2005-12-12 14:20:00,1.18767,1.18808,1.18756,1.188,2596199999.0
2005-12-12 14:25:00,1.1881,1.1883,1.18793,1.18825,3326600002.0
2005-12-12 14:30:00,1.18815,1.18821,1.18784,1.18808,2417399979.0
2005-12-12 14:35:00,1.18809,1.18873,1.18807,1.18872,2451400017.0
2005-12-12 14:40:00,1.18855,1.18888,1.18855,1.18888,2141700018.0
2005-12-12 14:45:00,1.18904,1.18926,1.18823,1.18876,2126700005.0
2005-12-12 14:50:00,1.18892,1.19275,1.18892,1.1924,2645100009.0
2005-12-12 14:55:00,1.19209,1.19217,1.19107,1.19107,2916900018.0
2005-12-12 15:00:00,1.19101,1.19146,1.19081,1.19115,2184900014.0
2005-12-12 15:05:00,1.19113,1.1922,1.19106,1.19211,2103400003.0
2005-12-12 15:10:00,1.19213,1.19273,1.1921,1.19248,2807600025.0
2005-12-12 15:15:00,1.19235,1.19476,1.19222,1.19476,2602900032.0
2005-12-12 15:20:00,1.19518,1.19593,1.19506,1.19518,2530799987.0
2005-12-12 15:25:00,1.19501,1.19571,1.19492,1.19527,2576300014.0
2005-12-12 15:30:00,1.19533,1.19596,1.19515,1.19593,2578100017.0
2005-12-12 15:35:00,1.1959,1.19738,1.19585,1.19666,2641800006.0
2005-12-12 15:40:00,1.19667,1.19719,1.19651,1.19712,2527200007.0
2005-12-12 15:45:00,1.19702,1.19735,1.19648,1.19648,2947200019.0
2005-12-12 15:50:00,1.1964,1.19644,1.19566,1.19566,1903799999.0
2005-12-12 15:55:00,1.19544,1.19576,1.19528,1.19528,2147199998.0
2005-12-12 16:00:00,1.19531,1.19539,1.19482,1.19515,3133599998.0
2005-12-12 16:05:00,1.19527,1.19562,1.19516,1.19531,2593500000.0
2005-12-12 16:10:00,1.19519,1.19648,1.19511,1.1964,2313800000.0
2005-12-12 16:15:00,1.19642,1.19668,1.19593,1.19668,2132200004.0
2005-12-12 16:20:00,1.19646,1.19666,1.19598,1.19663,2492300010.0
2005-12-12 16:25:00,1.19662,1.19662,1.19508,1.19516,1619599997.0
2005-12-12 16:30:00,1.19506,1.19529,1.19417,1.19431,2754300019.0
2005-12-12 16:35:00,1.19437,1.19476,1.19434,1.19454,2040600007.0
2005-12-12 16:40:00,1.19457,1.19471,1.19438,1.1946,2688999985.0
2005-12-12 16:45:00,1.19453,1.19493,1.19453,1.19487,2456500003.0
2005-12-12 16:50:00,1.19468,1.19482,1.19452,1.19473,2645099993.0
2005-12-12 16:55:00,1.19469,1.1952,1.19459,1.19511,2211400002.0
2005-12-12 17:00:00,1.19512,1.19539,1.19501,1.19527,2098600015.0
2005-12-12 17:05:00,1.19519,1.19528,1.19448,1.19465,2446600010.0
2005-12-12 17:10:00,1.19476,1.19492,1.19428,1.19456,2460600005.0
2005-12-12 17:15:00,1.19457,1.19499,1.19447,1.19494,2450000014.0
2005-12-12 17:20:00,1.19498,1.19543,1.19488,1.19532,2091300004.0
2005-12-12 17:25:00,1.19533,1.19569,1.19533,1.19537,2598900010.0
2005-12-12 17:30:00,1.19521,1.19564,1.19515,1.19555,2408300002.0
2005-12-12 17:35:00,1.19543,1.19562,1.19452,1.19474,2721800007.0
2005-12-12 17:40:00,1.19456,1.19494,1.19441,1.19492,1857199989.0
2005-12-12 17:45:00,1.19502,1.19551,1.19499,1.19529,2150299989.0
2005-12-12 17:50:00,1.19532,1.19532,1.19489,1.19493,2579200008.0
2005-12-12 17:55:00,1.19499,1.1953,1.19479,1.19525,2672200005.0
2005-12-12 18:00:00,1.19508,1.1968,1.19508,1.1968,4344799998.0
2005-12-12 18:05:00,1.1967,1.1968,1.1963,1.1966,4674999995.0
2005-12-12 18:10:00,1.1967,1.197,1.1966,1.1966,3739999996.0
2005-12-12 18:15:00,1.1967,1.197,1.1965,1.197,4674999995.0
2005-12-12 18:20:00,1.197,1.1972,1.1968,1.1972,4674999995.0
2005-12-12 18:25:00,1.1973,1.1979,1.1973,1.1976,4674999995.0
2005-12-12 18:30:00,1.1978,1.1979,1.1975,1.1975,4674999995.0
2005-12-12 18:35:00,1.1976,1.1979,1.1974,1.1978,4674999995.0
2005-12-12 18:40:00,1.1978,1.1979,1.1967,1.1967,4674999995.0
2005-12-12 18:45:00,1.19683,1.19711,1.1967,1.1969,6953200013.0
2005-12-12 18:50:00,1.19663,1.1971,1.19655,1.19694,9800599982.0
2005-12-12 18:55:00,1.1974,1.1976,1.1972,1.1973,8926500005.0
2005-12-12 19:00:00,1.1972,1.1975,1.19657,1.1971,7407500009.0
2005-12-12 19:05:00,1.1972,1.1972,1.1967,1.1967,5129000015.0
2005-12-12 19:10:00,1.19673,1.19705,1.19665,1.19678,6809400007.0
2005-12-12 19:15:00,1.1969,1.19708,1.1967,1.19695,10311500010.0
2005-12-12 19:20:00,1.19696,1.19732,1.1968,1.19723,3963700010.0
2005-12-12 19:25:00,1.1973,1.19813,1.1966,1.19788,7806000026.0
2005-12-12 19:30:00,1.1969,1.19793,1.1967,1.1968,8029800016.0
2005-12-12 19:35:00,1.1967,1.19793,1.1964,1.1964,8270100060.0
2005-12-12 19:40:00,1.1965,1.1979,1.1958,1.19688,6061900010.0
2005-12-12 19:45:00,1.19674,1.19709,1.1957,1.196,4444000022.0
2005-12-12 19:50:00,1.19694,1.19748,1.19681,1.19731,5884600009.0
2005-12-12 19:55:00,1.19745,1.19753,1.1955,1.1958,5069700009.0
2005-12-12 20:00:00,1.19733,1.19758,1.1951,1.1952,4554299994.0
2005-12-12 20:05:00,1.1972,1.19732,1.1954,1.19683,5729700003.0
2005-12-12 20:10:00,1.19693,1.19711,1.1953,1.19701,6562199970.0
2005-12-12 20:15:00,1.1952,1.19711,1.195,1.19694,3899099992.0
2005-12-12 20:20:00,1.19687,1.19703,1.19666,1.19666,6449700021.0
2005-12-12 20:25:00,1.19667,1.19698,1.1948,1.19695,7548100026.0
2005-12-12 20:30:00,1.1948,1.1949,1.1948,1.1949,10104000030.0
2005-12-12 20:35:00,1.19686,1.19695,1.1948,1.1949,7010600010.0
2005-12-12 20:40:00,1.19655,1.1966,1.195,1.1951,8148400013.0
2005-12-12 20:45:00,1.1951,1.19613,1.1949,1.19599,9766100011.0
2005-12-12 20:50:00,1.1948,1.1961,1.1944,1.1946,7193600010.0
2005-12-12 20:55:00,1.1947,1.1948,1.1943,1.1945,6072500015.0
2005-12-12 21:00:00,1.1945,1.19552,1.1943,1.19535,6072500015.0
2005-12-12 21:05:00,1.19538,1.19561,1.19524,1.19557,5686300021.0
2005-12-12 21:10:00,1.1955,1.19564,1.1945,1.1947,5572700050.0
2005-12-12 21:15:00,1.19535,1.1954,1.1947,1.19514,5257500026.0
2005-12-12 21:20:00,1.1948,1.19545,1.1948,1.1949,7206400035.0
2005-12-12 21:25:00,1.19516,1.19528,1.1949,1.19505,5608100012.0
2005-12-12 21:30:00,1.19505,1.1954,1.19488,1.19493,3963800008.0
2005-12-12 21:35:00,1.195,1.19526,1.19491,1.19503,4731099998.0
2005-12-12 21:40:00,1.195,1.19522,1.1949,1.195,8176800033.0
2005-12-12 21:45:00,1.1951,1.19523,1.19498,1.19511,4513199997.0
2005-12-12 21:50:00,1.19513,1.1952,1.19466,1.19474,5654000010.0
2005-12-12 21:55:00,1.19482,1.19495,1.19444,1.1946,7291800023.0
2005-12-12 22:00:00,1.19459,1.19474,1.19437,1.19442,4660200016.0
2005-12-12 22:05:00,1.19436,1.1949,1.19433,1.19481,5449600017.0
2005-12-12 22:10:00,1.19481,1.19485,1.19462,1.19479,2617500007.0
2005-12-12 22:15:00,1.19483,1.19508,1.19464,1.19499,3053700018.0
2005-12-12 22:20:00,1.19503,1.1952,1.19485,1.19495,6736599996.0
2005-12-12 22:25:00,1.19497,1.19508,1.19486,1.19496,3535500003.0
2005-12-12 22:30:00,1.19497,1.19553,1.19496,1.19524,6034100019.0
2005-12-12 22:35:00,1.1951,1.19526,1.1949,1.1951,6153300005.0
2005-12-12 22:40:00,1.19512,1.19515,1.19497,1.19512,5446499999.0
2005-12-12 22:45:00,1.19516,1.19529,1.19495,1.1951,5364400008.0
2005-12-12 22:50:00,1.1952,1.19546,1.1949,1.19546,3353700013.0
2005-12-12 22:55:00,1.19552,1.19552,1.19467,1.19495,4359399992.0
2005-12-12 23:00:00,1.19478,1.19522,1.19454,1.19502,2274900012.0
2005-12-12 23:05:00,1.19498,1.19508,1.19482,1.19482,2599000002.0
2005-12-12 23:10:00,1.19505,1.19508,1.19483,1.19503,2423799993.0
2005-12-12 23:15:00,1.19504,1.19549,1.19493,1.19545,2009400005.0
2005-12-12 23:20:00,1.19537,1.19549,1.19489,1.19536,3242299993.0
2005-12-12 23:25:00,1.19542,1.19546,1.19521,1.19535,1907499997.0
2005-12-12 23:30:00,1.19523,1.19534,1.19502,1.19502,2720900002.0
2005-12-12 23:35:00,1.19495,1.19543,1.19495,1.19512,2723900000.0
2005-12-12 23:40:00,1.19506,1.19522,1.19495,1.19514,2769800011.0
2005-12-12 23:45:00,1.19512,1.19515,1.19479,1.19486,2044300016.0
2005-12-12 23:50:00,1.19498,1.19526,1.19486,1.19522,2735100002.0
2005-12-12 23:55:00,1.19513,1.19525,1.195,1.19517,2942000010.0
2005-12-13 00:00:00,1.19519,1.19594,1.19513,1.19565,2668700004.0
2005-12-13 00:05:00,1.1956,1.19585,1.19539,1.19572,3858600017.0
2005-12-13 00:10:00,1.19548,1.19596,1.19543,1.19543,2911200012.0
2005-12-13 00:15:00,1.19537,1.19594,1.1953,1.19582,2735200007.0
2005-12-13 00:20:00,1.1958,1.19609,1.19541,1.19595,2578699983.0
2005-12-13 00:25:00,1.19593,1.19618,1.19564,1.19576,3045899982.0
2005-12-13 00:30:00,1.19568,1.19596,1.19554,1.19554,2926199997.0
2005-12-13 00:35:00,1.19557,1.19573,1.19547,1.19551,2279100015.0
2005-12-13 00:40:00,1.19562,1.19574,1.19536,1.19555,1882800017.0
2005-12-13 00:45:00,1.1955,1.19552,1.19526,1.19537,2621000003.0
2005-12-13 00:50:00,1.1954,1.19548,1.19504,1.19512,1849399996.0
2005-12-13 00:55:00,1.19515,1.19523,1.195,1.19519,2287000001.0
2005-12-13 01:00:00,1.19503,1.19559,1.19503,1.19545,3114000003.0
2005-12-13 01:05:00,1.19548,1.19584,1.19546,1.19573,2457499997.0
2005-12-13 01:10:00,1.1956,1.19604,1.19553,1.19555,2443999985.0
2005-12-13 01:15:00,1.19554,1.19554,1.19514,1.19542,2343199990.0
2005-12-13 01:20:00,1.19541,1.19556,1.19514,1.19527,2593300021.0
2005-12-13 01:25:00,1.19539,1.19552,1.19519,1.19542,1779700014.0
2005-12-13 01:30:00,1.19552,1.19552,1.19523,1.19529,2502300006.0
2005-12-13 01:35:00,1.1954,1.19546,1.19514,1.19514,1884499990.0
2005-12-13 01:40:00,1.19515,1.19526,1.1948,1.19488,2114500002.0
2005-12-13 01:45:00,1.19487,1.19501,1.19474,1.19488,2689699992.0
2005-12-13 01:50:00,1.19493,1.19498,1.19449,1.19464,2921399994.0
2005-12-13 01:55:00,1.19467,1.19524,1.19455,1.19509,2497499996.0
2005-12-13 02:00:00,1.19508,1.19527,1.19443,1.19455,3023500001.0
2005-12-13 02:05:00,1.19451,1.19477,1.19449,1.19466,2014400010.0
2005-12-13 02:10:00,1.19485,1.19516,1.19483,1.19492,2142300000.0
2005-12-13 02:15:00,1.19492,1.19502,1.19472,1.19485,2294200004.0
2005-12-13 02:20:00,1.19504,1.19533,1.19494,1.19528,2505899989.0
2005-12-13 02:25:00,1.19526,1.19535,1.19497,1.19528,2442000009.0
2005-12-13 02:30:00,1.19532,1.19535,1.195,1.19511,2209099999.0
2005-12-13 02:35:00,1.19508,1.19522,1.19499,1.1951,3374499974.0
2005-12-13 02:40:00,1.19504,1.19521,1.19489,1.19511,2632099993.0
2005-12-13 02:45:00,1.19512,1.19512,1.19481,1.19491,1889500002.0
2005-12-13 02:50:00,1.195,1.19516,1.19481,1.19496,2730199997.0
2005-12-13 02:55:00,1.19492,1.19531,1.19488,1.19531,1994000003.0
2005-12-13 03:00:00,1.19535,1.19549,1.19492,1.19492,3584700000.0
2005-12-13 03:05:00,1.19502,1.19528,1.19487,1.19517,2964200006.0
2005-12-13 03:10:00,1.19518,1.19538,1.19495,1.19531,2248700008.0
2005-12-13 03:15:00,1.19531,1.19538,1.19501,1.19512,2376099994.0
2005-12-13 03:20:00,1.19519,1.1954,1.19502,1.19531,2112600009.0
2005-12-13 03:25:00,1.19545,1.19548,1.19515,1.19519,2609400029.0
2005-12-13 03:30:00,1.19522,1.19537,1.19506,1.19506,2142000007.0
2005-12-13 03:35:00,1.1953,1.19557,1.19518,1.19548,2987500014.0
2005-12-13 03:40:00,1.19547,1.19587,1.19532,1.19583,2952500004.0
2005-12-13 03:45:00,1.1957,1.19652,1.1957,1.19643,2241200001.0
2005-12-13 03:50:00,1.19655,1.19677,1.1963,1.19667,2068999991.0
2005-12-13 03:55:00,1.19673,1.19689,1.19655,1.19674,3071600029.0
2005-12-13 04:00:00,1.19662,1.19682,1.19649,1.19661,3598999984.0
2005-12-13 04:05:00,1.19665,1.19676,1.19639,1.19674,2405900002.0
2005-12-13 04:10:00,1.1968,1.19682,1.19646,1.19656,2055900005.0
2005-12-13 04:15:00,1.19655,1.19667,1.19635,1.1966,1885100015.0
2005-12-13 04:20:00,1.19659,1.1968,1.19645,1.19665,2529999999.0
2005-12-13 04:25:00,1.19658,1.19675,1.19648,1.19665,2251500015.0
2005-12-13 04:30:00,1.1966,1.19681,1.19652,1.19673,2785600017.0
2005-12-13 04:35:00,1.19674,1.19679,1.19654,1.19665,2524299994.0
2005-12-13 04:40:00,1.19661,1.19668,1.19641,1.1965,1914900002.0
2005-12-13 04:45:00,1.19656,1.19661,1.19623,1.19642,2374600002.0
2005-12-13 04:50:00,1.1964,1.1964,1.19612,1.19619,2563200022.0
2005-12-13 04:55:00,1.19613,1.19638,1.19603,1.19617,3017100017.0
2005-12-13 05:00:00,1.19621,1.19646,1.19614,1.19645,1691299987.0
2005-12-13 05:05:00,1.19631,1.19647,1.19624,1.19645,2216000017.0
2005-12-13 05:10:00,1.19638,1.19652,1.19622,1.1963,1569300012.0
2005-12-13 05:15:00,1.19636,1.19653,1.19617,1.19628,1741000009.0
2005-12-13 05:20:00,1.19637,1.19643,1.19621,1.19637,2402800007.0
2005-12-13 05:25:00,1.19637,1.19652,1.19624,1.19637,2113000011.0
2005-12-13 05:30:00,1.19643,1.19643,1.19589,1.19604,2459700006.0
2005-12-13 05:35:00,1.19608,1.19615,1.19591,1.19612,2824600014.0
2005-12-13 05:40:00,1.19609,1.19624,1.19588,1.1962,2603999997.0
2005-12-13 05:45:00,1.1962,1.19628,1.19601,1.19612,2300899987.0
2005-12-13 05:50:00,1.19615,1.19615,1.19595,1.196,2192700014.0
2005-12-13 05:55:00,1.19612,1.19617,1.1959,1.196,2262300005.0
2005-12-13 06:00:00,1.19607,1.19618,1.19597,1.1961,2251300007.0
2005-12-13 06:05:00,1.19614,1.19618,1.19557,1.19565,2549100006.0
2005-12-13 06:10:00,1.19562,1.19562,1.19509,1.1954,2297799998.0
2005-12-13 06:15:00,1.19553,1.19563,1.19529,1.19551,3044699983.0
2005-12-13 06:20:00,1.19552,1.19553,1.19525,1.19536,2465600009.0
2005-12-13 06:25:00,1.19536,1.19543,1.19518,1.19537,3111000025.0
2005-12-13 06:30:00,1.19533,1.19565,1.19527,1.19565,1359499983.0
2005-12-13 06:35:00,1.19558,1.19597,1.19537,1.19593,2474099995.0
2005-12-13 06:40:00,1.1958,1.19598,1.19569,1.19578,1735600006.0
2005-12-13 06:45:00,1.19575,1.19578,1.19547,1.1956,2772500018.0
2005-12-13 06:50:00,1.19545,1.19557,1.1953,1.19554,2699099992.0
2005-12-13 06:55:00,1.19541,1.19558,1.19526,1.19554,2201000007.0
2005-12-13 07:00:00,1.19555,1.19557,1.19531,1.19542,1786400004.0
2005-12-13 07:05:00,1.19555,1.19595,1.19547,1.19583,1509800009.0
2005-12-13 07:10:00,1.19588,1.19588,1.19561,1.1957,3532600003.0
2005-12-13 07:15:00,1.1956,1.19577,1.1954,1.1954,2254400007.0
2005-12-13 07:20:00,1.19545,1.19553,1.19506,1.19516,2959600008.0
2005-12-13 07:25:00,1.1951,1.19519,1.19488,1.19512,2126900009.0
2005-12-13 07:30:00,1.19517,1.19521,1.19493,1.19504,2417500012.0
2005-12-13 07:35:00,1.19506,1.19513,1.19478,1.19503,2434900018.0
2005-12-13 07:40:00,1.1949,1.19514,1.1949,1.19507,1888900005.0
2005-12-13 07:45:00,1.19509,1.19539,1.19508,1.19512,2936499981.0
2005-12-13 07:50:00,1.19512,1.19526,1.19508,1.19511,1878600019.0
2005-12-13 07:55:00,1.19531,1.1954,1.19515,1.19531,1661900012.0
2005-12-13 08:00:00,1.19521,1.19534,1.19507,1.19511,2638100010.0
2005-12-13 08:05:00,1.19526,1.19528,1.19507,1.19514,2327000012.0
2005-12-13 08:10:00,1.19516,1.1954,1.19509,1.19533,2511700005.0
2005-12-13 08:15:00,1.19553,1.196,1.19552,1.1958,2573699988.0
2005-12-13 08:20:00,1.19581,1.19588,1.19558,1.19583,3453600029.0
2005-12-13 08:25:00,1.19589,1.19599,1.19552,1.19583,2708300011.0
2005-12-13 08:30:00,1.19589,1.19596,1.19526,1.19526,2295699995.0
2005-12-13 08:35:00,1.19521,1.19542,1.19506,1.19525,2794100008.0
2005-12-13 08:40:00,1.1953,1.19543,1.19511,1.19543,2355500013.0
2005-12-13 08:45:00,1.19538,1.19575,1.19532,1.19561,2830699997.0
2005-12-13 08:50:00,1.19566,1.19585,1.19544,1.1958,2379300000.0
2005-12-13 08:55:00,1.19583,1.19583,1.1953,1.19554,1994700003.0
2005-12-13 09:00:00,1.19563,1.19563,1.19538,1.19546,2198999996.0
2005-12-13 09:05:00,1.19546,1.19567,1.19538,1.1955,1995799987.0
2005-12-13 09:10:00,1.19554,1.19591,1.19545,1.1958,3209900011.0
2005-12-13 09:15:00,1.19581,1.19652,1.19581,1.1964,1876599997.0
2005-12-13 09:20:00,1.19634,1.19661,1.19629,1.19651,2625400020.0
2005-12-13 09:25:00,1.19652,1.19669,1.19624,1.19637,3201300024.0
2005-12-13 09:30:00,1.19643,1.19687,1.19623,1.19675,3101799991.0
2005-12-13 09:35:00,1.19677,1.19705,1.19663,1.19679,1847200014.0
2005-12-13 09:40:00,1.19686,1.19686,1.19645,1.19657,1956900018.0
2005-12-13 09:45:00,1.19654,1.19689,1.19645,1.19683,2197600028.0
2005-12-13 09:50:00,1.19684,1.19701,1.1966,1.19689,2357199985.0
2005-12-13 09:55:00,1.19684,1.19684,1.19611,1.19617,2598700002.0
2005-12-13 10:00:00,1.19607,1.19607,1.19419,1.19419,2227199992.0
2005-12-13 10:05:00,1.19398,1.19445,1.19365,1.19425,2406300001.0
2005-12-13 10:10:00,1.19418,1.19471,1.19417,1.1943,1903100020.0
2005-12-13 10:15:00,1.19428,1.19428,1.19375,1.19393,2109400008.0
2005-12-13 10:20:00,1.19395,1.19397,1.19294,1.19306,2462900005.0
2005-12-13 10:25:00,1.19307,1.19328,1.19287,1.19307,2335300011.0
2005-12-13 10:30:00,1.19314,1.19361,1.19301,1.19354,2872500002.0
2005-12-13 10:35:00,1.19348,1.19379,1.19325,1.19333,2176400017.0
2005-12-13 10:40:00,1.19342,1.19349,1.19245,1.19259,2561100004.0
2005-12-13 10:45:00,1.19238,1.19279,1.19222,1.19279,2078100016.0
2005-12-13 10:50:00,1.19271,1.19278,1.19212,1.19243,2281800006.0
2005-12-13 10:55:00,1.19232,1.19274,1.19198,1.19198,2500700011.0
2005-12-13 11:00:00,1.19208,1.19224,1.19199,1.19213,2451900020.0
2005-12-13 11:05:00,1.192,1.19237,1.19173,1.19225,2291000009.0
2005-12-13 11:10:00,1.19215,1.1926,1.19214,1.19225,1857500006.0
2005-12-13 11:15:00,1.19219,1.19236,1.19142,1.19156,2073000014.0
2005-12-13 11:20:00,1.19143,1.19158,1.19125,1.19135,2110899998.0
2005-12-13 11:25:00,1.19143,1.19151,1.19114,1.1913,2455099991.0
2005-12-13 11:30:00,1.19136,1.1915,1.19109,1.19124,2620500015.0
2005-12-13 11:35:00,1.19119,1.19131,1.19089,1.19092,2630800010.0
2005-12-13 11:40:00,1.19092,1.19245,1.19085,1.19232,2489700012.0
2005-12-13 11:45:00,1.1922,1.19236,1.19204,1.19207,2532200001.0
2005-12-13 11:50:00,1.192,1.19223,1.19191,1.19208,2581600003.0
2005-12-13 11:55:00,1.19204,1.1922,1.19194,1.19205,2402100008.0
2005-12-13 12:00:00,1.19242,1.19417,1.1923,1.19389,2632700000.0
2005-12-13 12:05:00,1.19405,1.19417,1.19343,1.19358,2244999995.0
2005-12-13 12:10:00,1.19372,1.19398,1.19367,1.19378,2016699998.0
2005-12-13 12:15:00,1.19369,1.19381,1.19296,1.19306,1957600021.0
2005-12-13 12:20:00,1.19302,1.19315,1.1914,1.19151,3119000000.0
2005-12-13 12:25:00,1.19122,1.19181,1.19122,1.19163,2644900004.0
2005-12-13 12:30:00,1.19171,1.19171,1.19104,1.19107,2697500006.0
2005-12-13 12:35:00,1.19096,1.1919,1.19044,1.19168,2864400005.0
2005-12-13 12:40:00,1.19167,1.19233,1.19164,1.19228,2025700005.0
2005-12-13 12:45:00,1.19237,1.19256,1.19198,1.19244,2305499987.0
2005-12-13 12:50:00,1.1924,1.19285,1.19225,1.19259,2307200002.0
2005-12-13 12:55:00,1.19252,1.1929,1.19217,1.19222,1947800004.0
2005-12-13 13:00:00,1.1921,1.19226,1.19107,1.19134,2275500004.0
2005-12-13 13:05:00,1.19127,1.19163,1.19124,1.19152,2495100026.0
2005-12-13 13:10:00,1.19154,1.19217,1.19153,1.19204,2459800002.0
2005-12-13 13:15:00,1.19202,1.19208,1.19165,1.19174,2896000015.0
2005-12-13 13:20:00,1.19169,1.19185,1.19148,1.19173,2056199989.0
2005-12-13 13:25:00,1.19162,1.19209,1.19142,1.19197,2380899983.0
2005-12-13 13:30:00,1.19212,1.19213,1.19145,1.19163,2238900000.0
2005-12-13 13:35:00,1.19156,1.1917,1.19133,1.19143,2535200020.0
2005-12-13 13:40:00,1.19147,1.19176,1.19127,1.19168,2077299988.0
2005-12-13 13:45:00,1.19174,1.1918,1.19156,1.19171,2543899987.0
2005-12-13 13:50:00,1.1918,1.19186,1.19139,1.19141,2240200015.0
2005-12-13 13:55:00,1.1915,1.19155,1.19122,1.19143,2299900011.0
2005-12-13 14:00:00,1.19144,1.19192,1.19137,1.19175,2103900010.0
2005-12-13 14:05:00,1.19168,1.19178,1.19116,1.19137,3164400022.0
2005-12-13 14:10:00,1.19135,1.19185,1.19118,1.19155,1957599998.0
2005-12-13 14:15:00,1.1914,1.19165,1.19116,1.19145,2122200015.0
2005-12-13 14:20:00,1.19143,1.19236,1.19143,1.19218,2339699984.0
2005-12-13 14:25:00,1.19225,1.19228,1.19163,1.19181,3382899995.0
2005-12-13 14:30:00,1.19182,1.19232,1.19173,1.19221,2514199997.0
2005-12-13 14:35:00,1.19223,1.19232,1.19191,1.19201,2281600009.0
2005-12-13 14:40:00,1.19195,1.1922,1.19185,1.19205,2096300004.0
2005-12-13 14:45:00,1.19211,1.19237,1.19193,1.1922,2508600000.0
2005-12-13 14:50:00,1.19225,1.19281,1.19219,1.19276,3251800011.0
2005-12-13 14:55:00,1.1927,1.19274,1.19228,1.19237,2453500023.0
2005-12-13 15:00:00,1.19238,1.19263,1.19225,1.19258,2392099988.0
2005-12-13 15:05:00,1.19255,1.19348,1.19251,1.19333,2422500010.0
2005-12-13 15:10:00,1.1933,1.1933,1.19244,1.1925,2076699997.0
2005-12-13 15:15:00,1.19246,1.19312,1.19238,1.19303,2159999999.0
2005-12-13 15:20:00,1.1931,1.19338,1.19258,1.19292,2592999990.0
2005-12-13 15:25:00,1.19294,1.1931,1.19255,1.19263,3379699990.0
2005-12-13 15:30:00,1.19287,1.19348,1.19284,1.19328,3030900006.0
2005-12-13 15:35:00,1.19328,1.19337,1.1929,1.19319,2160000001.0
2005-12-13 15:40:00,1.1931,1.19341,1.19201,1.1921,2814200002.0
2005-12-13 15:45:00,1.19199,1.1931,1.19188,1.19251,2772499991.0
2005-12-13 15:50:00,1.19259,1.19278,1.19239,1.19278,1945700010.0
2005-12-13 15:55:00,1.19283,1.19331,1.19283,1.19299,1812500008.0
2005-12-13 16:00:00,1.19298,1.19313,1.19268,1.1927,2898300017.0
2005-12-13 16:05:00,1.19263,1.19307,1.1925,1.19291,2386700019.0
2005-12-13 16:10:00,1.1929,1.19295,1.19241,1.19262,2585899983.0
2005-12-13 16:15:00,1.19251,1.19285,1.19241,1.19261,1886199993.0
2005-12-13 16:20:00,1.19264,1.1929,1.1925,1.1929,1817100028.0
2005-12-13 16:25:00,1.19293,1.19319,1.1928,1.19285,1887500002.0
2005-12-13 16:30:00,1.19266,1.19324,1.19262,1.19306,2404000003.0
2005-12-13 16:35:00,1.19305,1.19306,1.1925,1.19264,2423199994.0
2005-12-13 16:40:00,1.19263,1.19267,1.1921,1.1921,2379099998.0
2005-12-13 16:45:00,1.19206,1.19221,1.19175,1.1919,2394300012.0
2005-12-13 16:50:00,1.1919,1.19233,1.19175,1.19226,2125700028.0
2005-12-13 16:55:00,1.19226,1.19327,1.19221,1.19327,2116400012.0
2005-12-13 17:00:00,1.1932,1.19323,1.19275,1.19323,2250900008.0
2005-12-13 17:05:00,1.19336,1.19345,1.19277,1.19282,2624400014.0
2005-12-13 17:10:00,1.19282,1.19302,1.19259,1.1928,2402799996.0
2005-12-13 17:15:00,1.19282,1.19389,1.1928,1.19372,2427499996.0
2005-12-13 17:20:00,1.1937,1.1939,1.19349,1.19372,2108699999.0
2005-12-13 17:25:00,1.19367,1.19389,1.19341,1.19385,2903100034.0
2005-12-13 17:30:00,1.1938,1.19398,1.193,1.19335,2330500002.0
2005-12-13 17:35:00,1.19337,1.19357,1.19317,1.1935,3024600012.0
2005-12-13 17:40:00,1.1935,1.19358,1.19299,1.19313,2901800001.0
2005-12-13 17:45:00,1.19309,1.1933,1.19296,1.19296,2608700004.0
2005-12-13 17:50:00,1.19292,1.19305,1.19266,1.19287,2583300013.0
2005-12-13 17:55:00,1.193,1.19318,1.19266,1.19315,2497700003.0
2005-12-13 18:00:00,1.19299,1.19313,1.1922,1.1922,9059200049.0
2005-12-13 18:05:00,1.1919,1.1925,1.1919,1.1925,8516000052.0
2005-12-13 18:10:00,1.1924,1.1928,1.1924,1.1925,10645000065.0
2005-12-13 18:15:00,1.1926,1.1927,1.1925,1.1926,10645000065.0
2005-12-13 18:20:00,1.1928,1.193,1.1926,1.1927,10645000065.0
2005-12-13 18:25:00,1.1926,1.1929,1.1926,1.1929,10645000065.0
2005-12-13 18:30:00,1.193,1.1931,1.1929,1.1931,10645000065.0
2005-12-13 18:35:00,1.193,1.19301,1.1927,1.1928,7431600036.0
2005-12-13 18:40:00,1.1929,1.1931,1.1929,1.193,4178399988.0
2005-12-13 18:45:00,1.1926,1.1932,1.1926,1.1931,5859800001.0
2005-12-13 18:50:00,1.19267,1.1936,1.19264,1.1936,7972300046.0
2005-12-13 18:55:00,1.1934,1.1934,1.1932,1.1932,6175200040.0
2005-12-13 19:00:00,1.19258,1.19263,1.19227,1.19229,6823600002.0
2005-12-13 19:05:00,1.1934,1.1934,1.1933,1.1934,2713800015.0
2005-12-13 19:10:00,1.19243,1.1933,1.19242,1.19255,5716499995.0
2005-12-13 19:15:00,1.193,1.1932,1.19253,1.19263,10156500001.0
2005-12-13 19:20:00,1.1928,1.19296,1.1925,1.19276,6150600029.0
2005-12-13 19:25:00,1.19274,1.193,1.19261,1.19293,7571700012.0
2005-12-13 19:30:00,1.1929,1.193,1.1929,1.193,3020600014.0
2005-12-13 19:35:00,1.1929,1.1932,1.19277,1.1932,7589900008.0
2005-12-13 19:40:00,1.1929,1.1933,1.19275,1.19306,6010100016.0
2005-12-13 19:45:00,1.19308,1.19329,1.19305,1.19316,4990899991.0
2005-12-13 19:50:00,1.19312,1.19359,1.19312,1.19359,6383300039.0
2005-12-13 19:55:00,1.1936,1.19367,1.1931,1.1931,3170299998.0
2005-12-13 20:00:00,1.19335,1.19336,1.1929,1.1931,4869599987.0
2005-12-13 20:05:00,1.1932,1.19353,1.1932,1.19341,5231000041.0
2005-12-13 20:10:00,1.19345,1.19345,1.1927,1.19313,7100000007.0
2005-12-13 20:15:00,1.1951,1.1952,1.1927,1.19286,3374699994.0
2005-12-13 20:20:00,1.19277,1.1984,1.19246,1.19279,6042900063.0
2005-12-13 20:25:00,1.19277,1.1975,1.19266,1.19305,7289000013.0
2005-12-13 20:30:00,1.1979,1.1979,1.1951,1.1958,10500000030.0
2005-12-13 20:35:00,1.19285,1.1963,1.19285,1.1952,9044800004.0
2005-12-13 20:40:00,1.19322,1.1965,1.19316,1.1955,8554699973.0
2005-12-13 20:45:00,1.1956,1.1959,1.1932,1.19348,9308900026.0
2005-12-13 20:50:00,1.1955,1.1956,1.19346,1.1952,8090700041.0
2005-12-13 20:55:00,1.1953,1.1954,1.1948,1.195,8058500035.0
2005-12-13 21:00:00,1.1951,1.196,1.19294,1.19309,8058500035.0
2005-12-13 21:05:00,1.19313,1.19344,1.19303,1.19317,5749599995.0
2005-12-13 21:10:00,1.19298,1.1965,1.19272,1.1957,6427800028.0
2005-12-13 21:15:00,1.19502,1.1958,1.19296,1.1954,6579400039.0
2005-12-13 21:20:00,1.1954,1.19813,1.1945,1.1946,9276900038.0
2005-12-13 21:25:00,1.19692,1.19809,1.19683,1.19763,6153100037.0
2005-12-13 21:30:00,1.19777,1.19778,1.1947,1.19573,4992499991.0
2005-12-13 21:35:00,1.1956,1.19646,1.19531,1.19531,4438700012.0
2005-12-13 21:40:00,1.1939,1.19643,1.1939,1.1939,5032500014.0
2005-12-13 21:45:00,1.1938,1.19589,1.1936,1.19547,2512899979.0
2005-12-13 21:50:00,1.19548,1.19557,1.19457,1.19527,6354800019.0
2005-12-13 21:55:00,1.19527,1.19537,1.19487,1.19519,5931600017.0
2005-12-13 22:00:00,1.19529,1.19599,1.19526,1.19569,6862500002.0
2005-12-13 22:05:00,1.1957,1.1962,1.19565,1.1962,5766099989.0
2005-12-13 22:10:00,1.19626,1.19644,1.1932,1.19586,3396000009.0
2005-12-13 22:15:00,1.19573,1.19582,1.19546,1.1955,3644799994.0
2005-12-13 22:20:00,1.19541,1.1955,1.19438,1.19458,7441900020.0
2005-12-13 22:25:00,1.19469,1.19509,1.19366,1.19395,3712699996.0
2005-12-13 22:30:00,1.19399,1.19484,1.19399,1.19473,6427500010.0
2005-12-13 22:35:00,1.19451,1.19476,1.19388,1.194,5863400020.0
2005-12-13 22:40:00,1.1939,1.19419,1.19385,1.19389,4594700006.0
2005-12-13 22:45:00,1.19383,1.19403,1.1936,1.19378,5081000021.0
2005-12-13 22:50:00,1.19382,1.19385,1.19336,1.19371,3680600008.0
2005-12-13 22:55:00,1.19389,1.19396,1.19257,1.19285,5098500024.0
2005-12-13 23:00:00,1.19257,1.19349,1.19226,1.19309,2344600015.0
2005-12-13 23:05:00,1.1932,1.19336,1.19276,1.19295,2973000025.0
2005-12-13 23:10:00,1.19308,1.19338,1.19306,1.19322,2388799994.0
2005-12-13 23:15:00,1.1933,1.19362,1.19322,1.19355,2332300001.0
2005-12-13 23:20:00,1.19367,1.19376,1.19321,1.19336,3082500008.0
2005-12-13 23:25:00,1.19344,1.1936,1.19325,1.19355,2180899997.0
2005-12-13 23:30:00,1.19344,1.1942,1.19341,1.19403,2630900009.0
2005-12-13 23:35:00,1.1941,1.19414,1.1938,1.19383,2379899992.0
2005-12-13 23:40:00,1.19374,1.1942,1.19371,1.19383,2875700011.0
2005-12-13 23:45:00,1.1937,1.19435,1.19364,1.19425,2473700013.0
2005-12-13 23:50:00,1.19426,1.1945,1.19418,1.19424,2739700000.0
2005-12-13 23:55:00,1.19422,1.19425,1.19394,1.19394,3292499993.0
2005-12-14 00:00:00,1.19429,1.19477,1.19428,1.19468,2741099986.0
2005-12-14 00:05:00,1.19434,1.1946,1.19404,1.19415,2847200011.0
2005-12-14 00:10:00,1.19387,1.1941,1.19328,1.19343,2594700003.0
2005-12-14 00:15:00,1.19352,1.19393,1.19338,1.1938,3206999996.0
2005-12-14 00:20:00,1.19367,1.19393,1.19355,1.19379,2395899999.0
2005-12-14 00:25:00,1.19381,1.194,1.19322,1.19342,3114100006.0
2005-12-14 00:30:00,1.19334,1.1935,1.19313,1.1932,3073199989.0
2005-12-14 00:35:00,1.19325,1.19336,1.19304,1.19319,1635499995.0
2005-12-14 00:40:00,1.19321,1.19329,1.193,1.19307,2309800001.0
2005-12-14 00:45:00,1.19299,1.1934,1.19299,1.19328,2319000000.0
2005-12-14 00:50:00,1.1932,1.1933,1.19303,1.19323,1870400022.0
2005-12-14 00:55:00,1.19321,1.19331,1.19309,1.19328,2245900010.0
2005-12-14 01:00:00,1.19325,1.19363,1.19313,1.19342,2413100001.0
2005-12-14 01:05:00,1.19347,1.19364,1.19336,1.19355,2678500022.0
2005-12-14 01:10:00,1.19344,1.19376,1.19344,1.19367,2684600000.0
2005-12-14 01:15:00,1.19375,1.19375,1.19326,1.19344,2631599976.0
2005-12-14 01:20:00,1.19357,1.19379,1.19354,1.19354,2365900005.0
2005-12-14 01:25:00,1.19349,1.19366,1.19331,1.19354,2080199996.0
2005-12-14 01:30:00,1.19353,1.19363,1.19339,1.19354,2962800023.0
2005-12-14 01:35:00,1.19348,1.19375,1.19338,1.19364,2295000009.0
2005-12-14 01:40:00,1.19362,1.19382,1.19357,1.19374,2441200004.0
2005-12-14 01:45:00,1.19383,1.1945,1.19383,1.19434,2270900014.0
2005-12-14 01:50:00,1.19419,1.19436,1.19385,1.19408,3275700004.0
2005-12-14 01:55:00,1.19401,1.19445,1.19387,1.19445,2223600010.0
2005-12-14 02:00:00,1.19434,1.19458,1.19428,1.19444,2887799991.0
2005-12-14 02:05:00,1.19442,1.19471,1.1943,1.19465,3105299993.0
2005-12-14 02:10:00,1.1947,1.19518,1.19455,1.19498,2311399998.0
2005-12-14 02:15:00,1.19477,1.19488,1.19443,1.19459,1827399995.0
2005-12-14 02:20:00,1.19462,1.19499,1.19436,1.19494,2320099997.0
2005-12-14 02:25:00,1.19497,1.195,1.19443,1.19452,2445200003.0
2005-12-14 02:30:00,1.19451,1.19468,1.19444,1.19457,2300900017.0
2005-12-14 02:35:00,1.19461,1.19523,1.19459,1.19474,2515600018.0
2005-12-14 02:40:00,1.19462,1.19537,1.1945,1.19503,1949799996.0
2005-12-14 02:45:00,1.19502,1.1953,1.19488,1.19514,2639099998.0
2005-12-14 02:50:00,1.19506,1.19528,1.1949,1.19528,2311400001.0
2005-12-14 02:55:00,1.19523,1.19537,1.19508,1.19529,2619000006.0
2005-12-14 03:00:00,1.1953,1.19623,1.19523,1.19623,3305800031.0
2005-12-14 03:05:00,1.19626,1.19655,1.19613,1.19654,3142600020.0
2005-12-14 03:10:00,1.1965,1.1965,1.19552,1.19562,2751400011.0
2005-12-14 03:15:00,1.19564,1.19632,1.19561,1.19618,2578899988.0
2005-12-14 03:20:00,1.19624,1.1968,1.19613,1.19672,2563200004.0
2005-12-14 03:25:00,1.19675,1.19726,1.19669,1.19722,2387100019.0
2005-12-14 03:30:00,1.1971,1.19789,1.19699,1.19772,3294100021.0
2005-12-14 03:35:00,1.19777,1.19835,1.19767,1.19791,2610400003.0
2005-12-14 03:40:00,1.19798,1.19849,1.19797,1.19845,3298399982.0
2005-12-14 03:45:00,1.1984,1.19937,1.1984,1.1992,2643799995.0
2005-12-14 03:50:00,1.19924,1.19938,1.19832,1.19835,2929500013.0
2005-12-14 03:55:00,1.19827,1.19875,1.19827,1.19868,2446399991.0
2005-12-14 04:00:00,1.19881,1.19897,1.19849,1.1985,3426199997.0
2005-12-14 04:05:00,1.19851,1.19882,1.19843,1.19872,2618500003.0
2005-12-14 04:10:00,1.19866,1.2003,1.1986,1.20006,2557700015.0
2005-12-14 04:15:00,1.20144,1.20351,1.20118,1.20318,1836600005.0
2005-12-14 04:20:00,1.20305,1.20314,1.20229,1.20232,2585200003.0
2005-12-14 04:25:00,1.20212,1.20276,1.20212,1.20269,3030499986.0
2005-12-14 04:30:00,1.20279,1.20287,1.20177,1.20177,3135800000.0
2005-12-14 04:35:00,1.20173,1.20179,1.20144,1.20174,2549899995.0
2005-12-14 04:40:00,1.20175,1.20292,1.20175,1.20284,2527700019.0
2005-12-14 04:45:00,1.20302,1.20347,1.20292,1.20331,2723000001.0
2005-12-14 04:50:00,1.20324,1.20332,1.20294,1.20302,2470100012.0
2005-12-14 04:55:00,1.20296,1.20303,1.20232,1.20244,2986800008.0
2005-12-14 05:00:00,1.2024,1.2024,1.20202,1.20218,1813300008.0
2005-12-14 05:05:00,1.20218,1.20223,1.20195,1.20209,2419199996.0
2005-12-14 05:10:00,1.2021,1.20227,1.20201,1.2021,2227100007.0
2005-12-14 05:15:00,1.20215,1.20218,1.2018,1.20188,2268499994.0
2005-12-14 05:20:00,1.20189,1.20189,1.20148,1.20169,2430000014.0
2005-12-14 05:25:00,1.20169,1.20186,1.20162,1.20186,2410000029.0
2005-12-14 05:30:00,1.20192,1.20263,1.20187,1.20228,3158400016.0
2005-12-14 05:35:00,1.20243,1.20261,1.20186,1.20188,2490899994.0
2005-12-14 05:40:00,1.20204,1.20227,1.20194,1.2021,2956100013.0
2005-12-14 05:45:00,1.20218,1.20218,1.20154,1.20172,2141100020.0
2005-12-14 05:50:00,1.20179,1.20188,1.20141,1.20148,1863300006.0
2005-12-14 05:55:00,1.2012,1.20157,1.20076,1.2014,2694700011.0
2005-12-14 06:00:00,1.20152,1.20194,1.20144,1.20169,2344700012.0
2005-12-14 06:05:00,1.20174,1.20182,1.20137,1.20148,2810400006.0
2005-12-14 06:10:00,1.20152,1.20156,1.20105,1.20116,2568299997.0
2005-12-14 06:15:00,1.20112,1.2013,1.20102,1.20117,2831399997.0
2005-12-14 06:20:00,1.20107,1.20132,1.20107,1.20125,2902500016.0
2005-12-14 06:25:00,1.20127,1.2014,1.20116,1.20139,2795199985.0
2005-12-14 06:30:00,1.20131,1.20171,1.20131,1.2014,1308200010.0
2005-12-14 06:35:00,1.20145,1.20158,1.20097,1.20128,2452300003.0
2005-12-14 06:40:00,1.20122,1.20148,1.20122,1.20144,2167599993.0
2005-12-14 06:45:00,1.20142,1.2016,1.20113,1.20127,2289099999.0
2005-12-14 06:50:00,1.20131,1.20166,1.20131,1.20149,2379700018.0
2005-12-14 06:55:00,1.20141,1.20147,1.2011,1.20139,2029399998.0
2005-12-14 07:00:00,1.20138,1.20167,1.20118,1.20127,1935199998.0
2005-12-14 07:05:00,1.20127,1.20137,1.2011,1.20115,1294600007.0
2005-12-14 07:10:00,1.2011,1.20123,1.201,1.20111,3011800001.0
2005-12-14 07:15:00,1.20099,1.2011,1.20043,1.20066,2253300005.0
2005-12-14 07:20:00,1.20071,1.20098,1.20063,1.20098,2299400003.0
2005-12-14 07:25:00,1.201,1.20131,1.201,1.20106,2408300002.0
2005-12-14 07:30:00,1.20113,1.20126,1.20093,1.20122,2284900007.0
2005-12-14 07:35:00,1.20127,1.20165,1.20102,1.20159,3200099991.0
2005-12-14 07:40:00,1.20155,1.20161,1.20134,1.20156,2142900008.0
2005-12-14 07:45:00,1.20153,1.20164,1.20105,1.20105,2375700002.0
2005-12-14 07:50:00,1.201,1.20124,1.20088,1.20119,1994400004.0
2005-12-14 07:55:00,1.20125,1.2013,1.19962,1.19991,1871099994.0
2005-12-14 08:00:00,1.19987,1.20004,1.19935,1.1999,2245200017.0
2005-12-14 08:05:00,1.20007,1.2003,1.19975,1.19978,2259200014.0
2005-12-14 08:10:00,1.19978,1.20043,1.19966,1.20043,2730600015.0
2005-12-14 08:15:00,1.20039,1.20069,1.20029,1.20052,2661600001.0
2005-12-14 08:20:00,1.20055,1.20056,1.20026,1.20029,3011800000.0
2005-12-14 08:25:00,1.20026,1.20029,1.19982,1.19995,2304200009.0
2005-12-14 08:30:00,1.19997,1.20014,1.19975,1.19991,2507300022.0
2005-12-14 08:35:00,1.19999,1.20002,1.19976,1.19984,2981199995.0
2005-12-14 08:40:00,1.19994,1.20003,1.19976,1.19998,3038900001.0
2005-12-14 08:45:00,1.20001,1.20007,1.19983,1.19983,2772500006.0
2005-12-14 08:50:00,1.19992,1.20001,1.1997,1.19989,2638599990.0
2005-12-14 08:55:00,1.19996,1.2,1.19939,1.19944,2655799987.0
2005-12-14 09:00:00,1.19944,1.19969,1.19919,1.19959,2311200004.0
2005-12-14 09:05:00,1.19956,1.19965,1.19896,1.19896,2350199999.0
2005-12-14 09:10:00,1.19902,1.19923,1.19857,1.1991,3216099987.0
2005-12-14 09:15:00,1.19902,1.19965,1.19885,1.19948,1886600005.0
2005-12-14 09:20:00,1.19938,1.19985,1.19932,1.19976,2725600017.0
2005-12-14 09:25:00,1.19981,1.20003,1.19919,1.19968,2429900014.0
2005-12-14 09:30:00,1.19967,1.20029,1.19967,1.20025,3063100033.0
2005-12-14 09:35:00,1.20016,1.20037,1.20004,1.20037,2461000017.0
2005-12-14 09:40:00,1.20042,1.20082,1.20026,1.2007,1960700004.0
2005-12-14 09:45:00,1.2007,1.2012,1.20064,1.20103,2512499996.0
2005-12-14 09:50:00,1.20117,1.20117,1.20051,1.20058,2974100002.0
2005-12-14 09:55:00,1.20063,1.20136,1.20041,1.20118,2572300008.0
2005-12-14 10:00:00,1.20123,1.2017,1.20112,1.2012,2018699994.0
2005-12-14 10:05:00,1.20115,1.20165,1.20103,1.20159,2623699991.0
2005-12-14 10:10:00,1.20159,1.20236,1.20159,1.20215,2349699990.0
2005-12-14 10:15:00,1.20219,1.20237,1.20203,1.20237,1907300007.0
2005-12-14 10:20:00,1.20238,1.2028,1.20226,1.20238,2648099984.0
2005-12-14 10:25:00,1.20232,1.20337,1.20232,1.20312,2459100003.0
2005-12-14 10:30:00,1.20317,1.20337,1.20295,1.20324,2689400008.0
2005-12-14 10:35:00,1.20318,1.20488,1.20296,1.20449,2146000007.0
2005-12-14 10:40:00,1.20457,1.2046,1.20374,1.20374,2523100000.0
2005-12-14 10:45:00,1.20381,1.20425,1.20373,1.20391,1584000006.0
2005-12-14 10:50:00,1.20382,1.20396,1.2036,1.20368,2127699998.0
2005-12-14 10:55:00,1.20374,1.2038,1.20301,1.2033,2577300007.0
2005-12-14 11:00:00,1.20328,1.20335,1.20252,1.20256,2252899992.0
2005-12-14 11:05:00,1.20246,1.203,1.20246,1.20281,2481600008.0
2005-12-14 11:10:00,1.20275,1.20287,1.20252,1.20262,2082400003.0
2005-12-14 11:15:00,1.20258,1.20266,1.20233,1.20252,1498500002.0
2005-12-14 11:20:00,1.20247,1.20254,1.20204,1.20217,2895200015.0
2005-12-14 11:25:00,1.2022,1.20223,1.20193,1.20193,2541800001.0
2005-12-14 11:30:00,1.20206,1.20228,1.2018,1.20208,2821400009.0
2005-12-14 11:35:00,1.20204,1.20222,1.20189,1.20191,2659300023.0
2005-12-14 11:40:00,1.20169,1.20207,1.20152,1.202,2836300004.0
2005-12-14 11:45:00,1.20183,1.20195,1.20156,1.20167,2241400002.0
2005-12-14 11:50:00,1.2016,1.2022,1.20152,1.20208,2841700003.0
2005-12-14 11:55:00,1.20216,1.20274,1.20216,1.20258,2628300000.0
2005-12-14 12:00:00,1.20254,1.20273,1.20223,1.20273,2698999983.0
2005-12-14 12:05:00,1.20269,1.203,1.20267,1.20293,2168400009.0
2005-12-14 12:10:00,1.20302,1.20313,1.20284,1.2029,2369000008.0
2005-12-14 12:15:00,1.20289,1.20298,1.20261,1.20289,2336300007.0
2005-12-14 12:20:00,1.20281,1.20308,1.20268,1.20296,2281200016.0
2005-12-14 12:25:00,1.20284,1.20294,1.20262,1.20262,2464100015.0
2005-12-14 12:30:00,1.20275,1.20278,1.2016,1.2016,2971200011.0
2005-12-14 12:35:00,1.20163,1.20176,1.20091,1.2011,2564500024.0
2005-12-14 12:40:00,1.20108,1.20195,1.20101,1.20168,2287100002.0
2005-12-14 12:45:00,1.20169,1.20184,1.20139,1.20139,2226699997.0
2005-12-14 12:50:00,1.20141,1.20191,1.20141,1.20186,2570000005.0
2005-12-14 12:55:00,1.20172,1.20202,1.20162,1.20195,1883500024.0
2005-12-14 13:00:00,1.20199,1.20205,1.20168,1.20176,2965699994.0
2005-12-14 13:05:00,1.20176,1.20182,1.2013,1.20141,3026500020.0
2005-12-14 13:10:00,1.20154,1.20201,1.20143,1.20201,2208100005.0
2005-12-14 13:15:00,1.20198,1.20264,1.20189,1.20264,2584700026.0
2005-12-14 13:20:00,1.20261,1.20277,1.2025,1.20266,2572499975.0
2005-12-14 13:25:00,1.20273,1.20277,1.20228,1.20228,2574899987.0
2005-12-14 13:30:00,1.20237,1.20257,1.20228,1.20247,2065700015.0
2005-12-14 13:35:00,1.20245,1.20255,1.20229,1.20237,2385699990.0
2005-12-14 13:40:00,1.20236,1.2025,1.20209,1.20237,2341399991.0
2005-12-14 13:45:00,1.20232,1.20243,1.20203,1.20212,2194400008.0
2005-12-14 13:50:00,1.20213,1.20214,1.20168,1.20177,1734200010.0
2005-12-14 13:55:00,1.20165,1.20197,1.20151,1.20189,2366600006.0
2005-12-14 14:00:00,1.20197,1.20197,1.20161,1.20173,2164000000.0
2005-12-14 14:05:00,1.20176,1.20176,1.20111,1.20137,2085300013.0
2005-12-14 14:10:00,1.20132,1.2015,1.20121,1.20132,1993999997.0
2005-12-14 14:15:00,1.20146,1.20149,1.20105,1.2012,1789499993.0
2005-12-14 14:20:00,1.20119,1.20145,1.2011,1.20134,2312699998.0
2005-12-14 14:25:00,1.20135,1.20145,1.20121,1.20121,2794900016.0
2005-12-14 14:30:00,1.20133,1.20144,1.20108,1.20125,2415600004.0
2005-12-14 14:35:00,1.2013,1.2013,1.2009,1.20118,2016400000.0
2005-12-14 14:40:00,1.201,1.20128,1.201,1.20115,2439600004.0
2005-12-14 14:45:00,1.20118,1.20191,1.20111,1.20159,2447200009.0
2005-12-14 14:50:00,1.20155,1.20183,1.20131,1.20167,3094700018.0
2005-12-14 14:55:00,1.20181,1.20189,1.20142,1.20166,2847299997.0
2005-12-14 15:00:00,1.20169,1.20202,1.20137,1.20163,2078900013.0
2005-12-14 15:05:00,1.2017,1.20178,1.20152,1.20165,2920199987.0
2005-12-14 15:10:00,1.20173,1.20206,1.20161,1.20199,2573100012.0
2005-12-14 15:15:00,1.20197,1.20213,1.2015,1.20209,2324800020.0
2005-12-14 15:20:00,1.202,1.2023,1.20184,1.20227,1749100010.0
2005-12-14 15:25:00,1.20216,1.2023,1.20202,1.2022,2655600019.0
2005-12-14 15:30:00,1.20284,1.20473,1.2027,1.2035,2527500012.0
2005-12-14 15:35:00,1.20361,1.20586,1.20356,1.20531,2543600019.0
2005-12-14 15:40:00,1.20525,1.20532,1.2042,1.20484,2401899984.0
2005-12-14 15:45:00,1.2048,1.20526,1.20455,1.20477,2670200004.0
2005-12-14 15:50:00,1.20472,1.20472,1.20273,1.20305,2291000007.0
2005-12-14 15:55:00,1.20312,1.20354,1.20283,1.20316,2059900000.0
2005-12-14 16:00:00,1.20303,1.20328,1.20254,1.20318,2529000027.0
2005-12-14 16:05:00,1.20311,1.20362,1.2029,1.20343,2668999999.0
2005-12-14 16:10:00,1.2034,1.2034,1.20286,1.20288,2856899987.0
2005-12-14 16:15:00,1.20272,1.2028,1.20192,1.20228,1858900007.0
2005-12-14 16:20:00,1.20246,1.20274,1.20222,1.20256,2317700004.0
2005-12-14 16:25:00,1.20264,1.20303,1.20216,1.20279,2771599984.0
2005-12-14 16:30:00,1.20271,1.20302,1.20267,1.20288,2408000002.0
2005-12-14 16:35:00,1.20302,1.20328,1.20287,1.2029,2585100012.0
2005-12-14 16:40:00,1.20292,1.20292,1.20234,1.20236,2734900003.0
2005-12-14 16:45:00,1.20235,1.2027,1.20223,1.20251,2421700012.0
2005-12-14 16:50:00,1.2026,1.20287,1.20255,1.20261,2046399999.0
2005-12-14 16:55:00,1.20254,1.20254,1.20119,1.20162,2131600001.0
2005-12-14 17:00:00,1.20158,1.20247,1.20155,1.20226,1704500013.0
2005-12-14 17:05:00,1.20264,1.20361,1.20264,1.20279,2030600005.0
2005-12-14 17:10:00,1.20282,1.20307,1.20241,1.20297,2547300007.0
2005-12-14 17:15:00,1.20325,1.20334,1.20281,1.20291,2364900020.0
2005-12-14 17:20:00,1.20283,1.20312,1.2026,1.20303,2203000008.0
2005-12-14 17:25:00,1.20305,1.2031,1.20245,1.20281,3515800020.0
2005-12-14 17:30:00,1.20282,1.20301,1.20251,1.2028,2578500014.0
2005-12-14 17:35:00,1.2027,1.20334,1.20237,1.20268,2354699994.0
2005-12-14 17:40:00,1.20247,1.20305,1.20239,1.20275,2820099998.0
2005-12-14 17:45:00,1.20286,1.2029,1.20222,1.20265,2264300013.0
2005-12-14 17:50:00,1.20274,1.20297,1.20263,1.20287,2720299986.0
2005-12-14 17:55:00,1.20295,1.20325,1.20287,1.20294,2645400007.0
2005-12-14 18:00:00,1.20272,1.204,1.2025,1.2038,7676499992.0
2005-12-14 18:05:00,1.2038,1.2041,1.2037,1.2037,9028999985.0
2005-12-14 18:10:00,1.2036,1.2038,1.2034,1.2037,9028999985.0
2005-12-14 18:15:00,1.2037,1.2037,1.2029,1.2029,9028999985.0
2005-12-14 18:20:00,1.2031,1.2032,1.2024,1.2026,9028999985.0
2005-12-14 18:25:00,1.2025,1.2025,1.2016,1.2017,9028999985.0
2005-12-14 18:30:00,1.2016,1.2022,1.2011,1.2021,9028999985.0
2005-12-14 18:35:00,1.2019,1.20397,1.2019,1.2024,8732199993.0
2005-12-14 18:40:00,1.2021,1.2025,1.2021,1.2021,6036000020.0
2005-12-14 18:45:00,1.20363,1.20417,1.2014,1.2017,7285400031.0
2005-12-14 18:50:00,1.20422,1.2043,1.2018,1.2018,9587000050.0
2005-12-14 18:55:00,1.2017,1.2018,1.2013,1.2017,9928000050.0
2005-12-14 19:00:00,1.2016,1.20405,1.2011,1.2011,6640200026.0
2005-12-14 19:05:00,1.201,1.2019,1.2008,1.2014,5373000030.0
2005-12-14 19:10:00,1.20361,1.20377,1.2019,1.20369,6558299989.0
2005-12-14 19:15:00,1.20359,1.2037,1.2017,1.2031,7147000016.0
2005-12-14 19:20:00,1.2013,1.20289,1.201,1.20258,6021800062.0
2005-12-14 19:25:00,1.20256,1.20264,1.2013,1.20188,6442400023.0
2005-12-14 19:30:00,1.2013,1.2018,1.2013,1.20152,5988000012.0
2005-12-14 19:35:00,1.2014,1.20276,1.2014,1.20276,6273300015.0
2005-12-14 19:40:00,1.2013,1.20251,1.2007,1.20216,5835199996.0
2005-12-14 19:45:00,1.20214,1.20221,1.2006,1.20169,7568199999.0
2005-12-14 19:50:00,1.20178,1.20233,1.20175,1.20187,5704999995.0
2005-12-14 19:55:00,1.20184,1.20191,1.1994,1.1996,5519300028.0
2005-12-14 20:00:00,1.20173,1.2018,1.1989,1.199,5569300028.0
2005-12-14 20:05:00,1.20118,1.20203,1.1991,1.20168,6203600017.0
2005-12-14 20:10:00,1.20169,1.20243,1.1991,1.20208,6498400049.0
2005-12-14 20:15:00,1.20208,1.20208,1.1998,1.20161,5162599988.0
2005-12-14 20:20:00,1.2016,1.2016,1.20111,1.20132,6320700031.0
2005-12-14 20:25:00,1.20131,1.20147,1.2001,1.20137,5108500031.0
2005-12-14 20:30:00,1.1999,1.2004,1.1998,1.2001,8794999950.0
2005-12-14 20:35:00,1.20152,1.2016,1.2001,1.2004,8909100002.0
2005-12-14 20:40:00,1.20115,1.20128,1.2002,1.2002,6210599999.0
2005-12-14 20:45:00,1.2004,1.2009,1.2001,1.2005,6665899983.0
2005-12-14 20:50:00,1.2006,1.20065,1.19983,1.2002,7407800009.0
2005-12-14 20:55:00,1.2001,1.2005,1.2001,1.2001,6943500040.0
2005-12-14 21:00:00,1.2002,1.2006,1.19898,1.19909,6943500040.0
2005-12-14 21:05:00,1.19905,1.19973,1.19901,1.19967,5447600016.0
2005-12-14 21:10:00,1.19954,1.1999,1.19905,1.1996,7230800037.0
2005-12-14 21:15:00,1.19944,1.20033,1.1994,1.20027,6304700002.0
2005-12-14 21:20:00,1.1995,1.19998,1.1993,1.19987,7786799980.0
2005-12-14 21:25:00,1.19997,1.20034,1.19981,1.20022,5831300031.0
2005-12-14 21:30:00,1.20009,1.20046,1.1998,1.20012,4514400023.0
2005-12-14 21:35:00,1.20016,1.20057,1.20009,1.20037,4247499993.0
2005-12-14 21:40:00,1.20045,1.20045,1.20013,1.20032,5949700025.0
2005-12-14 21:45:00,1.1999,1.20055,1.1996,1.20046,2231300005.0
2005-12-14 21:50:00,1.2005,1.20059,1.20027,1.20034,5346500025.0
2005-12-14 21:55:00,1.2004,1.20052,1.20011,1.2005,5655399976.0
2005-12-14 22:00:00,1.20047,1.20064,1.1995,1.20055,6042300008.0
2005-12-14 22:05:00,1.20053,1.20055,1.19995,1.20008,4986499994.0
2005-12-14 22:10:00,1.2,1.20009,1.19974,1.19985,4933700025.0
2005-12-14 22:15:00,1.19981,1.19993,1.19949,1.19956,3488600001.0
2005-12-14 22:20:00,1.1996,1.19974,1.19921,1.19942,7326199991.0
2005-12-14 22:25:00,1.19946,1.19968,1.19942,1.1996,3834400006.0
2005-12-14 22:30:00,1.19947,1.2002,1.19944,1.2002,4924500008.0
2005-12-14 22:35:00,1.19977,1.2003,1.19977,1.20028,4793500015.0
2005-12-14 22:40:00,1.20017,1.20028,1.19986,1.20017,3660600016.0
2005-12-14 22:45:00,1.19999,1.2001,1.19944,1.19983,4887000032.0
2005-12-14 22:50:00,1.19995,1.20003,1.19946,1.1997,4111900000.0
2005-12-14 22:55:00,1.19963,1.19996,1.19929,1.19986,4972300022.0
2005-12-14 23:00:00,1.19938,1.19997,1.19938,1.19968,2330000002.0
2005-12-14 23:05:00,1.19989,1.20033,1.19986,1.20002,2687100023.0
2005-12-14 23:10:00,1.2001,1.20015,1.19981,1.1999,2516899989.0
2005-12-14 23:15:00,1.19994,1.2003,1.1998,1.20012,2708799978.0
2005-12-14 23:20:00,1.2,1.20011,1.19955,1.2,2758800012.0
2005-12-14 23:25:00,1.19998,1.20038,1.19988,1.20026,2074300006.0
2005-12-14 23:30:00,1.20021,1.20045,1.20004,1.20026,2498600011.0
2005-12-14 23:35:00,1.2002,1.20037,1.20002,1.20012,2002500009.0
2005-12-14 23:40:00,1.20005,1.20032,1.19997,1.2001,3022300010.0
2005-12-14 23:45:00,1.20017,1.20018,1.19987,1.19995,2327500001.0
2005-12-14 23:50:00,1.20009,1.20014,1.19992,1.19995,2254200010.0
2005-12-14 23:55:00,1.19995,1.2001,1.19976,1.19987,3214600008.0
2005-12-15 00:00:00,1.19957,1.19974,1.19926,1.19941,2501800010.0
2005-12-15 00:05:00,1.19935,1.19954,1.19877,1.19939,2826500011.0
2005-12-15 00:10:00,1.19915,1.19938,1.19884,1.19912,2756900009.0
2005-12-15 00:15:00,1.1992,1.19932,1.1988,1.19897,3809200002.0
2005-12-15 00:20:00,1.1989,1.19926,1.19841,1.19857,3135600002.0
2005-12-15 00:25:00,1.1987,1.19899,1.19845,1.19858,2769099996.0
2005-12-15 00:30:00,1.19863,1.19888,1.19837,1.19869,2870600005.0
2005-12-15 00:35:00,1.19889,1.19891,1.19857,1.1988,2274599999.0
2005-12-15 00:40:00,1.19892,1.19926,1.19882,1.19905,2508600008.0
2005-12-15 00:45:00,1.19895,1.19929,1.19869,1.19914,2254600009.0
2005-12-15 00:50:00,1.19913,1.19933,1.19898,1.19904,2003600003.0
2005-12-15 00:55:00,1.19913,1.19928,1.19896,1.199,2111600001.0
2005-12-15 01:00:00,1.19892,1.19931,1.19878,1.19907,3392899998.0
2005-12-15 01:05:00,1.19909,1.19922,1.19892,1.199,2682600016.0
2005-12-15 01:10:00,1.19902,1.19922,1.19889,1.19911,2687300000.0
2005-12-15 01:15:00,1.19913,1.19923,1.19888,1.19909,2443600000.0
2005-12-15 01:20:00,1.19917,1.19943,1.19915,1.19926,2661099990.0
2005-12-15 01:25:00,1.19924,1.19953,1.1991,1.19951,2333300006.0
2005-12-15 01:30:00,1.19948,1.19955,1.19927,1.19935,2490600015.0
2005-12-15 01:35:00,1.19935,1.19938,1.1991,1.1992,1717099998.0
2005-12-15 01:40:00,1.19913,1.19921,1.19843,1.19847,2392999987.0
2005-12-15 01:45:00,1.19799,1.19814,1.19706,1.19789,2420400003.0
2005-12-15 01:50:00,1.19777,1.19791,1.19735,1.19754,2550399995.0
2005-12-15 01:55:00,1.19748,1.19753,1.19681,1.19712,2472800008.0
2005-12-15 02:00:00,1.19694,1.19814,1.19688,1.19803,2615499995.0
2005-12-15 02:05:00,1.19798,1.19866,1.19778,1.19852,2173400005.0
2005-12-15 02:10:00,1.1986,1.19918,1.1984,1.19908,2273599989.0
2005-12-15 02:15:00,1.19925,1.19931,1.19844,1.19844,2177799998.0
2005-12-15 02:20:00,1.19851,1.19864,1.19824,1.19848,2641200012.0
2005-12-15 02:25:00,1.19838,1.19851,1.19826,1.19837,2268299991.0
2005-12-15 02:30:00,1.19829,1.19829,1.19757,1.198,1769599994.0
2005-12-15 02:35:00,1.19801,1.19811,1.19765,1.19776,2839300007.0
2005-12-15 02:40:00,1.19758,1.19774,1.19744,1.19755,2030899992.0
2005-12-15 02:45:00,1.19757,1.19803,1.1975,1.19779,2426100012.0
2005-12-15 02:50:00,1.19785,1.19813,1.19765,1.19803,2157899994.0
2005-12-15 02:55:00,1.19804,1.19858,1.19798,1.19854,2458399997.0
2005-12-15 03:00:00,1.19857,1.19895,1.19857,1.1988,2930100024.0
2005-12-15 03:05:00,1.19871,1.19871,1.19837,1.19871,3354199997.0
2005-12-15 03:10:00,1.19879,1.19972,1.19872,1.19957,2052000011.0
2005-12-15 03:15:00,1.19988,1.20146,1.19988,1.20135,2676700012.0
2005-12-15 03:20:00,1.20153,1.20153,1.20103,1.20115,2390700011.0
2005-12-15 03:25:00,1.20123,1.20138,1.20102,1.20126,3407799997.0
2005-12-15 03:30:00,1.20115,1.20146,1.20075,1.20075,2415900018.0
2005-12-15 03:35:00,1.20087,1.20115,1.20075,1.2011,2600100003.0
2005-12-15 03:40:00,1.20106,1.20115,1.20081,1.20102,3298100021.0
2005-12-15 03:45:00,1.20091,1.20112,1.20055,1.20074,2058900001.0
2005-12-15 03:50:00,1.20069,1.20122,1.20065,1.20122,2089499998.0
2005-12-15 03:55:00,1.20126,1.20145,1.20121,1.20132,2653000001.0
2005-12-15 04:00:00,1.20123,1.20143,1.2012,1.20132,2989499995.0
2005-12-15 04:05:00,1.20128,1.20138,1.20108,1.20123,2569800008.0
2005-12-15 04:10:00,1.20125,1.20138,1.20106,1.20132,2579899985.0
2005-12-15 04:15:00,1.20138,1.20146,1.20094,1.20102,2326000016.0
2005-12-15 04:20:00,1.20098,1.20108,1.20087,1.20095,2326900015.0
2005-12-15 04:25:00,1.20093,1.20095,1.20065,1.20087,2306499990.0
2005-12-15 04:30:00,1.20079,1.20114,1.20073,1.20111,2700000002.0
2005-12-15 04:35:00,1.201,1.2011,1.20082,1.20083,2499599996.0
2005-12-15 04:40:00,1.20083,1.20088,1.20056,1.20056,2220800010.0
2005-12-15 04:45:00,1.20056,1.20065,1.20024,1.20034,2135900012.0
2005-12-15 04:50:00,1.20045,1.20058,1.20035,1.20048,2590200021.0
2005-12-15 04:55:00,1.20049,1.20055,1.20019,1.20019,2733400019.0
2005-12-15 05:00:00,1.20023,1.20028,1.20006,1.20016,2218800001.0
2005-12-15 05:05:00,1.20018,1.20023,1.19999,1.20011,2547400016.0
2005-12-15 05:10:00,1.20015,1.20023,1.19923,1.19931,2710299992.0
2005-12-15 05:15:00,1.1992,1.1993,1.19797,1.19809,1857100011.0
2005-12-15 05:20:00,1.19807,1.19822,1.19746,1.19765,2494700005.0
2005-12-15 05:25:00,1.19764,1.19764,1.19735,1.19738,2581999979.0
2005-12-15 05:30:00,1.19742,1.19839,1.19739,1.19804,2846199993.0
2005-12-15 05:35:00,1.19815,1.199,1.19803,1.19812,2945299996.0
2005-12-15 05:40:00,1.1982,1.19833,1.19802,1.19814,2957499984.0
2005-12-15 05:45:00,1.19822,1.19822,1.19666,1.19666,2645300001.0
2005-12-15 05:50:00,1.19641,1.19726,1.19624,1.19702,2163900010.0
2005-12-15 05:55:00,1.19704,1.19735,1.19702,1.19714,2199600012.0
2005-12-15 06:00:00,1.19725,1.19729,1.19665,1.19665,2263900004.0
2005-12-15 06:05:00,1.19681,1.19736,1.19667,1.19726,2201999997.0
2005-12-15 06:10:00,1.19741,1.19779,1.19721,1.19766,1919899989.0
2005-12-15 06:15:00,1.1978,1.1988,1.19778,1.19873,2886300004.0
2005-12-15 06:20:00,1.19877,1.19883,1.19849,1.19857,2711499995.0
2005-12-15 06:25:00,1.19856,1.19867,1.19832,1.19835,2896100011.0
2005-12-15 06:30:00,1.19825,1.19827,1.19775,1.19817,1610300004.0
2005-12-15 06:35:00,1.1983,1.19884,1.1982,1.19871,2283599999.0
2005-12-15 06:40:00,1.19873,1.19943,1.19863,1.19943,1931699997.0
2005-12-15 06:45:00,1.19934,1.19973,1.19919,1.1997,2340000000.0
2005-12-15 06:50:00,1.19968,1.19968,1.19927,1.19945,2623600004.0
2005-12-15 06:55:00,1.19932,1.19941,1.19911,1.19938,2474800001.0
2005-12-15 07:00:00,1.1992,1.19933,1.19889,1.19905,1555900012.0
2005-12-15 07:05:00,1.19903,1.19907,1.19886,1.19886,1450500007.0
2005-12-15 07:10:00,1.19873,1.19897,1.19866,1.1988,2522199978.0
2005-12-15 07:15:00,1.19877,1.19887,1.19857,1.19865,1725499997.0
2005-12-15 07:20:00,1.19868,1.19882,1.19807,1.19817,2460300004.0
2005-12-15 07:25:00,1.19822,1.19822,1.19772,1.19776,1948199998.0
2005-12-15 07:30:00,1.1978,1.19811,1.19766,1.19768,2601700001.0
2005-12-15 07:35:00,1.19771,1.19771,1.19709,1.19754,2563099989.0
2005-12-15 07:40:00,1.1974,1.19803,1.1974,1.19803,2309599980.0
2005-12-15 07:45:00,1.19807,1.19837,1.19807,1.19813,2400299997.0
2005-12-15 07:50:00,1.19815,1.19829,1.19779,1.19812,2512900012.0
2005-12-15 07:55:00,1.1982,1.19842,1.19811,1.19834,1832900007.0
2005-12-15 08:00:00,1.19825,1.19845,1.19818,1.19834,2269400003.0
2005-12-15 08:05:00,1.19841,1.19856,1.19825,1.19844,2202900021.0
2005-12-15 08:10:00,1.19834,1.19845,1.1981,1.19837,2834199997.0
2005-12-15 08:15:00,1.1983,1.19858,1.19825,1.19839,2625300014.0
2005-12-15 08:20:00,1.19843,1.19843,1.198,1.19806,2647300000.0
2005-12-15 08:25:00,1.19812,1.19812,1.19765,1.19765,2118000002.0
2005-12-15 08:30:00,1.19765,1.19765,1.19726,1.19748,2907600021.0
2005-12-15 08:35:00,1.19758,1.19822,1.19746,1.19816,2451100010.0
2005-12-15 08:40:00,1.19812,1.19812,1.19779,1.19782,2787699991.0
2005-12-15 08:45:00,1.19781,1.19805,1.19757,1.19801,2132999997.0
2005-12-15 08:50:00,1.19796,1.19811,1.19758,1.19777,1972000017.0
2005-12-15 08:55:00,1.19787,1.19802,1.19764,1.19781,2513900023.0
2005-12-15 09:00:00,1.19787,1.19795,1.19746,1.19749,2336399998.0
2005-12-15 09:05:00,1.19761,1.19862,1.19761,1.19824,2308600014.0
2005-12-15 09:10:00,1.19851,1.19883,1.19831,1.19864,2937500011.0
2005-12-15 09:15:00,1.19882,1.19966,1.19878,1.19926,2197400002.0
2005-12-15 09:20:00,1.19924,1.19939,1.1991,1.1992,2333200019.0
2005-12-15 09:25:00,1.19925,1.19952,1.19912,1.19931,3032500008.0
2005-12-15 09:30:00,1.19937,1.19952,1.19904,1.1991,3003499997.0
2005-12-15 09:35:00,1.19909,1.19916,1.19825,1.19825,2152599999.0
2005-12-15 09:40:00,1.19828,1.19872,1.19818,1.19831,2400600008.0
2005-12-15 09:45:00,1.1984,1.19845,1.1976,1.19835,1924999997.0
2005-12-15 09:50:00,1.19838,1.19962,1.19836,1.19962,2198600017.0
2005-12-15 09:55:00,1.19972,1.20026,1.1993,1.19973,3412899999.0
2005-12-15 10:00:00,1.19989,1.20106,1.19988,1.20106,2860700011.0
2005-12-15 10:05:00,1.2012,1.20127,1.20056,1.20068,2950099993.0
2005-12-15 10:10:00,1.20075,1.20149,1.20059,1.20098,2305700014.0
2005-12-15 10:15:00,1.20101,1.20101,1.20012,1.20061,2593699992.0
2005-12-15 10:20:00,1.20063,1.20154,1.20056,1.20154,2789800003.0
2005-12-15 10:25:00,1.20141,1.20168,1.20109,1.20115,2159300002.0
2005-12-15 10:30:00,1.20118,1.20123,1.20062,1.20079,2237200013.0
2005-12-15 10:35:00,1.20095,1.2016,1.20089,1.20157,2072100004.0
2005-12-15 10:40:00,1.20144,1.20154,1.20052,1.20061,2413200012.0
2005-12-15 10:45:00,1.20058,1.2009,1.20017,1.20069,2013100004.0
2005-12-15 10:50:00,1.20062,1.20098,1.20037,1.20059,2165200000.0
2005-12-15 10:55:00,1.20066,1.2008,1.19974,1.19976,2088899989.0
2005-12-15 11:00:00,1.19998,1.20049,1.19995,1.20025,2389599999.0
2005-12-15 11:05:00,1.20012,1.20048,1.20012,1.20041,2417400006.0
2005-12-15 11:10:00,1.20041,1.20121,1.20033,1.20105,2063899985.0
2005-12-15 11:15:00,1.20127,1.20177,1.20116,1.20171,2245999995.0
2005-12-15 11:20:00,1.20153,1.20178,1.2013,1.20133,2419099990.0
2005-12-15 11:25:00,1.20155,1.20166,1.20129,1.20148,2147700007.0
2005-12-15 11:30:00,1.20163,1.20184,1.20144,1.20155,3052000006.0
2005-12-15 11:35:00,1.20163,1.20221,1.20154,1.20212,2501999990.0
2005-12-15 11:40:00,1.20224,1.20368,1.20221,1.20319,2392700003.0
2005-12-15 11:45:00,1.20332,1.20344,1.20292,1.20344,2635199983.0
2005-12-15 11:50:00,1.20344,1.20377,1.20315,1.20331,2504600011.0
2005-12-15 11:55:00,1.20337,1.20363,1.2031,1.20313,2212100001.0
2005-12-15 12:00:00,1.2031,1.20318,1.20255,1.20272,3070900008.0
2005-12-15 12:05:00,1.20272,1.20272,1.2021,1.20235,2170300011.0
2005-12-15 12:10:00,1.20227,1.20237,1.20198,1.20225,2516600019.0
2005-12-15 12:15:00,1.2023,1.20235,1.20098,1.20133,2330699997.0
2005-12-15 12:20:00,1.20132,1.20147,1.20103,1.20128,2126400003.0
2005-12-15 12:25:00,1.20127,1.20142,1.20112,1.20142,2981199998.0
2005-12-15 12:30:00,1.20145,1.2016,1.20126,1.2014,2283600018.0
2005-12-15 12:35:00,1.20147,1.20172,1.20132,1.20164,2335299990.0
2005-12-15 12:40:00,1.20176,1.20217,1.20176,1.20209,2253600002.0
2005-12-15 12:45:00,1.20193,1.2022,1.20183,1.20213,2206500004.0
2005-12-15 12:50:00,1.20209,1.20221,1.20166,1.20176,2236600013.0
2005-12-15 12:55:00,1.20166,1.20166,1.20121,1.20149,1645300005.0
2005-12-15 13:00:00,1.20159,1.20192,1.20148,1.2016,2504400000.0
2005-12-15 13:05:00,1.20154,1.20168,1.20137,1.20148,2984700022.0
2005-12-15 13:10:00,1.20148,1.20168,1.20135,1.20142,2159200017.0
2005-12-15 13:15:00,1.20155,1.20219,1.20154,1.20188,2623600018.0
2005-12-15 13:20:00,1.20168,1.20212,1.20168,1.20179,2663100003.0
2005-12-15 13:25:00,1.20165,1.20176,1.20148,1.20157,2261799997.0
2005-12-15 13:30:00,1.2016,1.20207,1.20154,1.2019,2865100007.0
2005-12-15 13:35:00,1.20183,1.20209,1.20138,1.20138,2173999989.0
2005-12-15 13:40:00,1.20142,1.2017,1.20095,1.20096,2138899993.0
2005-12-15 13:45:00,1.20087,1.20087,1.20047,1.2008,2322000017.0
2005-12-15 13:50:00,1.20083,1.20137,1.20067,1.20124,2853700004.0
2005-12-15 13:55:00,1.2012,1.20135,1.20083,1.2009,2811300009.0
2005-12-15 14:00:00,1.201,1.2011,1.20061,1.2009,2243300019.0
2005-12-15 14:05:00,1.201,1.20128,1.20098,1.20113,2725100011.0
2005-12-15 14:10:00,1.20125,1.20167,1.20119,1.20136,2114500019.0
2005-12-15 14:15:00,1.20145,1.20157,1.201,1.201,2613900016.0
2005-12-15 14:20:00,1.20122,1.20136,1.20066,1.20075,2214200002.0
2005-12-15 14:25:00,1.20076,1.20095,1.20041,1.20041,2992800008.0
2005-12-15 14:30:00,1.20051,1.2006,1.19999,1.20017,2458900007.0
2005-12-15 14:35:00,1.20017,1.20119,1.20017,1.20114,2306299989.0
2005-12-15 14:40:00,1.20101,1.20114,1.20063,1.20083,2616500025.0
2005-12-15 14:45:00,1.20076,1.201,1.20034,1.20072,2773500018.0
2005-12-15 14:50:00,1.20066,1.20075,1.20043,1.20058,2928900002.0
2005-12-15 14:55:00,1.2006,1.20064,1.20021,1.20045,2791600009.0
2005-12-15 15:00:00,1.20046,1.20069,1.20014,1.20063,2244900010.0
2005-12-15 15:05:00,1.20064,1.20072,1.20025,1.20025,1980200010.0
2005-12-15 15:10:00,1.20024,1.20031,1.19983,1.19989,2491700007.0
2005-12-15 15:15:00,1.1998,1.19995,1.1992,1.19987,2750400016.0
2005-12-15 15:20:00,1.20008,1.20048,1.20007,1.20022,2204800010.0
2005-12-15 15:25:00,1.20021,1.20052,1.20007,1.20037,2548100003.0
2005-12-15 15:30:00,1.20024,1.20095,1.19956,1.2,2471500015.0
2005-12-15 15:35:00,1.19998,1.20015,1.19933,1.19965,2539799997.0
2005-12-15 15:40:00,1.1996,1.20001,1.19938,1.19945,2104799992.0
2005-12-15 15:45:00,1.19944,1.20049,1.19944,1.20017,2392000011.0
2005-12-15 15:50:00,1.20017,1.20132,1.20009,1.2012,2592100007.0
2005-12-15 15:55:00,1.20103,1.2012,1.20024,1.20029,1699000009.0
2005-12-15 16:00:00,1.1996,1.20038,1.19866,1.19965,2304800010.0
2005-12-15 16:05:00,1.19973,1.20034,1.19959,1.20002,3107700010.0
2005-12-15 16:10:00,1.20004,1.20034,1.19974,1.20024,3177700016.0
2005-12-15 16:15:00,1.2001,1.2002,1.19964,1.19964,2482400016.0
2005-12-15 16:20:00,1.19942,1.1998,1.19941,1.19954,2385099999.0
2005-12-15 16:25:00,1.1996,1.19993,1.19954,1.19984,2599300010.0
2005-12-15 16:30:00,1.19933,1.19956,1.19865,1.19939,2498400012.0
2005-12-15 16:35:00,1.19955,1.1998,1.1994,1.19952,2186500000.0
2005-12-15 16:40:00,1.19954,1.19966,1.19901,1.19912,2234400001.0
2005-12-15 16:45:00,1.19902,1.19914,1.19719,1.19732,2407399998.0
2005-12-15 16:50:00,1.1972,1.19758,1.19713,1.19733,2803899998.0
2005-12-15 16:55:00,1.19726,1.19783,1.19726,1.19765,2403699998.0
2005-12-15 17:00:00,1.19758,1.19766,1.19729,1.19737,2861699994.0
2005-12-15 17:05:00,1.19742,1.19759,1.19694,1.19706,2735800016.0
2005-12-15 17:10:00,1.19706,1.19713,1.19514,1.19532,2332700014.0
2005-12-15 17:15:00,1.19505,1.19505,1.19348,1.19392,2213599997.0
2005-12-15 17:20:00,1.19387,1.1947,1.19346,1.1946,2632400019.0
2005-12-15 17:25:00,1.19476,1.19477,1.19437,1.19446,3345200004.0
2005-12-15 17:30:00,1.19424,1.19509,1.19423,1.19482,2631600005.0
2005-12-15 17:35:00,1.19478,1.19497,1.19425,1.19427,2919900012.0
2005-12-15 17:40:00,1.19408,1.19427,1.19359,1.19363,2025900022.0
2005-12-15 17:45:00,1.1939,1.19427,1.19384,1.19412,2370000012.0
2005-12-15 17:50:00,1.19415,1.1946,1.19375,1.19445,2568800005.0
2005-12-15 17:55:00,1.19457,1.19482,1.1945,1.19474,2102400012.0
2005-12-15 18:00:00,1.19474,1.1975,1.19467,1.1973,4429999982.0
2005-12-15 18:05:00,1.1974,1.1976,1.1967,1.1968,4823999985.0
2005-12-15 18:10:00,1.1969,1.1969,1.1962,1.1964,4823999985.0
2005-12-15 18:15:00,1.1963,1.1965,1.196,1.1962,4823999985.0
2005-12-15 18:20:00,1.1961,1.1964,1.196,1.1963,4823999985.0
2005-12-15 18:25:00,1.1961,1.1967,1.196,1.1965,4823999985.0
2005-12-15 18:30:00,1.1966,1.1966,1.1952,1.1956,4823999985.0
2005-12-15 18:35:00,1.1955,1.1956,1.195,1.1951,4823999985.0
2005-12-15 18:40:00,1.1953,1.1957,1.1952,1.1954,4823999985.0
2005-12-15 18:45:00,1.19636,1.1969,1.1958,1.1961,7276800018.0
2005-12-15 18:50:00,1.1963,1.1965,1.1958,1.1959,8935500045.0
2005-12-15 18:55:00,1.1958,1.1959,1.1953,1.1956,8935500045.0
2005-12-15 19:00:00,1.1955,1.19724,1.1955,1.196,7067400030.0
2005-12-15 19:05:00,1.1959,1.1963,1.1958,1.1963,4245000025.0
2005-12-15 19:10:00,1.19678,1.19678,1.1959,1.19635,2741600003.0
2005-12-15 19:15:00,1.1957,1.19617,1.1955,1.19612,8825999990.0
2005-12-15 19:20:00,1.1959,1.19633,1.1959,1.19626,6132100029.0
2005-12-15 19:25:00,1.19624,1.19656,1.1961,1.19644,5970999994.0
2005-12-15 19:30:00,1.1962,1.1963,1.1955,1.1956,9314099993.0
2005-12-15 19:35:00,1.1957,1.1958,1.19499,1.19513,5764999999.0
2005-12-15 19:40:00,1.1958,1.1959,1.19513,1.19547,5967000022.0
2005-12-15 19:45:00,1.19549,1.1963,1.1953,1.1953,4943800020.0
2005-12-15 19:50:00,1.19605,1.19638,1.19574,1.1958,5159300025.0
2005-12-15 19:55:00,1.19578,1.1958,1.1952,1.1957,6131299993.0
2005-12-15 20:00:00,1.19557,1.19623,1.1955,1.1956,5488000005.0
2005-12-15 20:05:00,1.19568,1.19623,1.19565,1.19623,5926199961.0
2005-12-15 20:10:00,1.19619,1.19628,1.19555,1.19557,6642999968.0
2005-12-15 20:15:00,1.1956,1.1959,1.1955,1.19584,6291800027.0
2005-12-15 20:20:00,1.19593,1.19633,1.19579,1.19627,5788300016.0
2005-12-15 20:25:00,1.19624,1.19643,1.1956,1.1961,7809200024.0
2005-12-15 20:30:00,1.196,1.1963,1.1954,1.1954,9813999980.0
2005-12-15 20:35:00,1.19552,1.1959,1.19542,1.1957,8994399970.0
2005-12-15 20:40:00,1.19588,1.1963,1.19567,1.1963,8072300013.0
2005-12-15 20:45:00,1.1962,1.1968,1.1952,1.1952,8739200025.0
2005-12-15 20:50:00,1.1967,1.1967,1.19497,1.1965,8059300003.0
2005-12-15 20:55:00,1.1964,1.1969,1.1962,1.1968,8115500015.0
2005-12-15 21:00:00,1.1967,1.197,1.19544,1.19553,8115500015.0
2005-12-15 21:05:00,1.19557,1.19595,1.19542,1.19584,5614600020.0
2005-12-15 21:10:00,1.19563,1.1966,1.19545,1.1966,7573900011.0
2005-12-15 21:15:00,1.19555,1.1967,1.19543,1.19564,6287100016.0
2005-12-15 21:20:00,1.1968,1.1968,1.1953,1.19534,9396100002.0
2005-12-15 21:25:00,1.1954,1.19593,1.19531,1.19593,4958299995.0
2005-12-15 21:30:00,1.196,1.1973,1.19535,1.19538,4913599959.0
2005-12-15 21:35:00,1.19541,1.19573,1.19531,1.19565,4560300009.0
2005-12-15 21:40:00,1.1972,1.1972,1.19549,1.1971,6199000006.0
2005-12-15 21:45:00,1.197,1.1972,1.19653,1.19662,3501299977.0
2005-12-15 21:50:00,1.1966,1.19662,1.196,1.19625,6049900008.0
2005-12-15 21:55:00,1.19624,1.19675,1.19624,1.19664,5640800010.0
2005-12-15 22:00:00,1.19668,1.197,1.19654,1.19668,6604200022.0
2005-12-15 22:05:00,1.19671,1.19675,1.19616,1.19616,5260900003.0
2005-12-15 22:10:00,1.19618,1.1977,1.19611,1.1964,4179400002.0
2005-12-15 22:15:00,1.19639,1.19679,1.19639,1.19667,2781200007.0
2005-12-15 22:20:00,1.19661,1.19687,1.1964,1.19672,7269700016.0
2005-12-15 22:25:00,1.19684,1.19734,1.19677,1.19734,3850700016.0
2005-12-15 22:30:00,1.19736,1.19736,1.19702,1.19707,5978299998.0
2005-12-15 22:35:00,1.19687,1.19721,1.1968,1.19682,5820199994.0
2005-12-15 22:40:00,1.19693,1.19713,1.19678,1.19704,5259799972.0
2005-12-15 22:45:00,1.19703,1.19709,1.19678,1.197,5243500029.0
2005-12-15 22:50:00,1.19697,1.1971,1.19677,1.1968,4003100012.0
2005-12-15 22:55:00,1.19689,1.19695,1.19644,1.19665,4728399990.0
2005-12-15 23:00:00,1.19635,1.19703,1.19635,1.19688,2886000007.0
2005-12-15 23:05:00,1.19694,1.19763,1.19689,1.19734,2843699987.0
2005-12-15 23:10:00,1.19753,1.19763,1.19729,1.19745,2821700013.0
2005-12-15 23:15:00,1.19758,1.19773,1.19744,1.19756,2688299995.0
2005-12-15 23:20:00,1.19748,1.19762,1.19714,1.19753,2979500006.0
2005-12-15 23:25:00,1.19752,1.19756,1.19724,1.19731,2251600009.0
2005-12-15 23:30:00,1.19724,1.19758,1.19719,1.19752,2355299999.0
2005-12-15 23:35:00,1.1974,1.19758,1.1974,1.19745,2499400002.0
2005-12-15 23:40:00,1.19738,1.19753,1.19695,1.19705,3570299981.0
2005-12-15 23:45:00,1.19707,1.1974,1.19698,1.19722,2397600019.0
2005-12-15 23:50:00,1.19719,1.19768,1.19711,1.19754,2464399998.0
2005-12-15 23:55:00,1.1976,1.19782,1.19722,1.19767,3093699988.0
2005-12-16 00:00:00,1.19746,1.19766,1.19716,1.1975,2646999998.0
2005-12-16 00:05:00,1.19749,1.19769,1.19724,1.19764,3175499977.0
2005-12-16 00:10:00,1.19762,1.19771,1.19734,1.19746,2776100017.0
2005-12-16 00:15:00,1.19758,1.19769,1.19705,1.19708,2924200000.0
2005-12-16 00:20:00,1.19678,1.19742,1.19668,1.19726,2792299981.0
2005-12-16 00:25:00,1.19703,1.19735,1.19676,1.19723,2695499992.0
2005-12-16 00:30:00,1.19707,1.19753,1.19701,1.19733,3158099997.0
2005-12-16 00:35:00,1.19735,1.19736,1.19705,1.19713,2321700009.0
2005-12-16 00:40:00,1.19706,1.19716,1.19671,1.19674,2217300000.0
2005-12-16 00:45:00,1.19673,1.19684,1.1964,1.19647,2965200011.0
2005-12-16 00:50:00,1.19644,1.19673,1.19639,1.19656,1502699997.0
2005-12-16 00:55:00,1.19667,1.19687,1.1966,1.19678,1860399993.0
2005-12-16 01:00:00,1.19675,1.19695,1.19647,1.19657,2106900009.0
2005-12-16 01:05:00,1.1965,1.19657,1.1961,1.19626,2707699987.0
2005-12-16 01:10:00,1.19615,1.19633,1.1961,1.19625,2798600008.0
2005-12-16 01:15:00,1.19631,1.19679,1.19628,1.19649,2443900008.0
2005-12-16 01:20:00,1.19653,1.19659,1.19623,1.19623,2145100001.0
2005-12-16 01:25:00,1.19619,1.19624,1.19593,1.19605,1804200010.0
2005-12-16 01:30:00,1.19606,1.19613,1.19586,1.19592,2724200006.0
2005-12-16 01:35:00,1.19593,1.19593,1.19567,1.1957,1693100007.0
2005-12-16 01:40:00,1.19583,1.19588,1.19569,1.19579,2243700010.0
2005-12-16 01:45:00,1.19576,1.1961,1.19571,1.19597,2244200020.0
2005-12-16 01:50:00,1.196,1.19625,1.19585,1.19623,2651600016.0
2005-12-16 01:55:00,1.19621,1.19653,1.19607,1.1963,2631300002.0
2005-12-16 02:00:00,1.1965,1.19757,1.19625,1.19659,2770500000.0
2005-12-16 02:05:00,1.19657,1.1967,1.19601,1.19604,2487799991.0
2005-12-16 02:10:00,1.19605,1.19621,1.19576,1.19585,2290800003.0
2005-12-16 02:15:00,1.19568,1.19578,1.19494,1.19502,2211800007.0
2005-12-16 02:20:00,1.1951,1.1954,1.19453,1.19482,2910400022.0
2005-12-16 02:25:00,1.195,1.19567,1.19499,1.19519,2346799992.0
2005-12-16 02:30:00,1.19528,1.19573,1.19528,1.19558,1820000012.0
2005-12-16 02:35:00,1.19553,1.19627,1.1955,1.19592,2919400008.0
2005-12-16 02:40:00,1.19594,1.19607,1.19566,1.19594,2112900014.0
2005-12-16 02:45:00,1.19607,1.19609,1.19531,1.19557,2486300008.0
2005-12-16 02:50:00,1.19562,1.19565,1.19485,1.19507,2580200015.0
2005-12-16 02:55:00,1.19514,1.19523,1.19395,1.19466,2140300013.0
2005-12-16 03:00:00,1.19467,1.19523,1.19452,1.1951,2516200000.0
2005-12-16 03:05:00,1.19511,1.19525,1.19492,1.19521,3014100020.0
2005-12-16 03:10:00,1.19521,1.19521,1.19449,1.19456,2592800014.0
2005-12-16 03:15:00,1.19453,1.19461,1.19364,1.19375,2192799990.0
2005-12-16 03:20:00,1.19386,1.19397,1.1936,1.19382,2560200002.0
2005-12-16 03:25:00,1.19407,1.1946,1.19389,1.1945,1716100006.0
2005-12-16 03:30:00,1.19458,1.19534,1.19443,1.19525,2776300018.0
2005-12-16 03:35:00,1.1953,1.19559,1.19477,1.19492,2372000012.0
2005-12-16 03:40:00,1.19489,1.19503,1.19476,1.19503,3442800031.0
2005-12-16 03:45:00,1.19495,1.19562,1.19485,1.19523,2122800012.0
2005-12-16 03:50:00,1.19532,1.19545,1.19498,1.19519,2759000001.0
2005-12-16 03:55:00,1.19516,1.19516,1.19474,1.19484,2907100001.0
2005-12-16 04:00:00,1.19482,1.19512,1.19467,1.19512,3333699993.0
2005-12-16 04:05:00,1.19503,1.19511,1.19443,1.1948,2668699983.0
2005-12-16 04:10:00,1.19477,1.19555,1.1947,1.19548,2640800008.0
2005-12-16 04:15:00,1.1957,1.19582,1.19522,1.1953,2739100000.0
2005-12-16 04:20:00,1.19537,1.19558,1.19535,1.19535,2260600003.0
2005-12-16 04:25:00,1.19534,1.19542,1.1951,1.19532,2035900013.0
2005-12-16 04:30:00,1.19521,1.19521,1.19444,1.19465,2817700005.0
2005-12-16 04:35:00,1.19462,1.19481,1.19449,1.19452,2550500002.0
2005-12-16 04:40:00,1.19448,1.19463,1.19433,1.19462,2652999988.0
2005-12-16 04:45:00,1.19463,1.19474,1.19443,1.19463,1834299999.0
2005-12-16 04:50:00,1.19465,1.19483,1.19446,1.19461,2496399995.0
2005-12-16 04:55:00,1.19463,1.195,1.19447,1.19485,2626500018.0
2005-12-16 05:00:00,1.19481,1.19493,1.19469,1.19486,2419199998.0
2005-12-16 05:05:00,1.1949,1.19516,1.19486,1.19505,2592900005.0
2005-12-16 05:10:00,1.19503,1.19504,1.19475,1.19498,1451800006.0
2005-12-16 05:15:00,1.19496,1.19503,1.19475,1.19481,1999899997.0
2005-12-16 05:20:00,1.19489,1.19498,1.19473,1.19485,2268000013.0
2005-12-16 05:25:00,1.19478,1.19488,1.19451,1.19456,2488000017.0
2005-12-16 05:30:00,1.19446,1.19456,1.19411,1.19425,2809000002.0
2005-12-16 05:35:00,1.19432,1.1947,1.19424,1.1946,2451599991.0
2005-12-16 05:40:00,1.19475,1.19475,1.19449,1.1945,2490300001.0
2005-12-16 05:45:00,1.1945,1.19466,1.19438,1.1946,2324900006.0
2005-12-16 05:50:00,1.19459,1.19465,1.19443,1.1946,1559900005.0
2005-12-16 05:55:00,1.19451,1.19479,1.19446,1.19478,2307999996.0
2005-12-16 06:00:00,1.19485,1.19492,1.19467,1.1948,2560499999.0
2005-12-16 06:05:00,1.1948,1.19488,1.19461,1.19485,2536900012.0
2005-12-16 06:10:00,1.1949,1.1951,1.19482,1.19487,1969400013.0
2005-12-16 06:15:00,1.19495,1.19498,1.19484,1.19493,2776300008.0
2005-12-16 06:20:00,1.19488,1.19497,1.19478,1.19488,2820799990.0
2005-12-16 06:25:00,1.19495,1.19513,1.19481,1.195,2405199999.0
2005-12-16 06:30:00,1.19497,1.19511,1.19492,1.195,1616400012.0
2005-12-16 06:35:00,1.19515,1.19572,1.195,1.1956,2818600006.0
2005-12-16 06:40:00,1.19548,1.19573,1.19507,1.19516,2147500005.0
2005-12-16 06:45:00,1.19512,1.19539,1.19505,1.19528,2459099999.0
2005-12-16 06:50:00,1.19529,1.19543,1.19505,1.19518,2935200027.0
2005-12-16 06:55:00,1.19527,1.19575,1.19522,1.1957,2294299999.0
2005-12-16 07:00:00,1.19557,1.19579,1.19544,1.1957,2338199994.0
2005-12-16 07:05:00,1.19584,1.19603,1.19573,1.19595,1631000012.0
2005-12-16 07:10:00,1.19594,1.19603,1.19579,1.19579,2394600020.0
2005-12-16 07:15:00,1.19603,1.19655,1.19602,1.19623,1695899989.0
2005-12-16 07:20:00,1.19619,1.19631,1.19566,1.19589,2622200015.0
2005-12-16 07:25:00,1.1961,1.19638,1.19593,1.19615,2442400000.0
2005-12-16 07:30:00,1.19604,1.19614,1.19588,1.19603,2426600003.0
2005-12-16 07:35:00,1.19613,1.19615,1.1958,1.19595,2320700004.0
2005-12-16 07:40:00,1.19581,1.19611,1.19574,1.19587,2504899996.0
2005-12-16 07:45:00,1.19584,1.19649,1.19576,1.19644,2632299990.0
2005-12-16 07:50:00,1.19632,1.19707,1.1963,1.19705,2315600009.0
2005-12-16 07:55:00,1.19715,1.19715,1.1966,1.19681,1882699990.0
2005-12-16 08:00:00,1.19672,1.19682,1.19648,1.19662,2417300030.0
2005-12-16 08:05:00,1.19672,1.19705,1.19672,1.19694,2731900013.0
2005-12-16 08:10:00,1.19703,1.19743,1.19689,1.19743,3145500023.0
2005-12-16 08:15:00,1.19734,1.19754,1.19705,1.19716,3201000013.0
2005-12-16 08:20:00,1.19725,1.19732,1.1964,1.19642,2824400014.0
2005-12-16 08:25:00,1.19638,1.19638,1.19591,1.196,2352599990.0
2005-12-16 08:30:00,1.1961,1.19698,1.19594,1.1969,2646100009.0
2005-12-16 08:35:00,1.19686,1.19693,1.1965,1.19675,2439800021.0
2005-12-16 08:40:00,1.19674,1.19678,1.19654,1.19678,2659299996.0
2005-12-16 08:45:00,1.19674,1.19685,1.19662,1.19671,2740599992.0
2005-12-16 08:50:00,1.19675,1.19691,1.19652,1.19672,2089700009.0
2005-12-16 08:55:00,1.19679,1.19687,1.19638,1.19647,2460200001.0
2005-12-16 09:00:00,1.19642,1.19703,1.19625,1.19695,2179900012.0
2005-12-16 09:05:00,1.19688,1.19696,1.19636,1.19636,2840400006.0
2005-12-16 09:10:00,1.19654,1.19685,1.19615,1.19679,2794900009.0
2005-12-16 09:15:00,1.19689,1.19735,1.19689,1.19697,1635499999.0
2005-12-16 09:20:00,1.19702,1.19757,1.19697,1.19716,2770100009.0
2005-12-16 09:25:00,1.1972,1.19739,1.19704,1.19737,2315000000.0
2005-12-16 09:30:00,1.19735,1.19773,1.19698,1.19755,2762999996.0
2005-12-16 09:35:00,1.19751,1.19751,1.19721,1.19727,2269000011.0
2005-12-16 09:40:00,1.19727,1.1973,1.1969,1.19692,2129299996.0
2005-12-16 09:45:00,1.19712,1.19714,1.19639,1.19655,1905299998.0
2005-12-16 09:50:00,1.19674,1.19729,1.19666,1.19696,2009199995.0
2005-12-16 09:55:00,1.19732,1.19789,1.19715,1.19777,2630799996.0
2005-12-16 10:00:00,1.19785,1.19879,1.19775,1.19868,2715600010.0
2005-12-16 10:05:00,1.19872,1.19976,1.19862,1.1997,2758999989.0
2005-12-16 10:10:00,1.19968,1.19978,1.19918,1.19925,2160599996.0
2005-12-16 10:15:00,1.19919,1.1993,1.19879,1.1993,1807600004.0
2005-12-16 10:20:00,1.19939,1.1997,1.19929,1.19931,2413299995.0
2005-12-16 10:25:00,1.19935,1.20012,1.19913,1.20001,2124700015.0
2005-12-16 10:30:00,1.20005,1.20007,1.19852,1.19865,1860600006.0
2005-12-16 10:35:00,1.19869,1.19906,1.19816,1.19839,2321299980.0
2005-12-16 10:40:00,1.19855,1.19909,1.19851,1.19893,3047899999.0
2005-12-16 10:45:00,1.19899,1.19984,1.19898,1.1997,2314200021.0
2005-12-16 10:50:00,1.19964,1.2003,1.19956,1.1997,2363200007.0
2005-12-16 10:55:00,1.19955,1.20056,1.19943,1.20041,2364600013.0
2005-12-16 11:00:00,1.20071,1.20115,1.20058,1.20084,2428500010.0
2005-12-16 11:05:00,1.20068,1.20081,1.19993,1.20039,2423500000.0
2005-12-16 11:10:00,1.20033,1.20101,1.20026,1.20082,2412400004.0
2005-12-16 11:15:00,1.20089,1.20178,1.20072,1.20178,2502200003.0
2005-12-16 11:20:00,1.20176,1.20247,1.20156,1.20156,2774700001.0
2005-12-16 11:25:00,1.20175,1.20202,1.20149,1.20151,2555000037.0
2005-12-16 11:30:00,1.20144,1.2015,1.20091,1.20121,2807999992.0
2005-12-16 11:35:00,1.2014,1.20148,1.19955,1.1996,2393899998.0
2005-12-16 11:40:00,1.19945,1.2005,1.19943,1.2003,2689999991.0
2005-12-16 11:45:00,1.20033,1.20033,1.19989,1.2001,2403200000.0
2005-12-16 11:50:00,1.20006,1.2006,1.20006,1.20051,2947699998.0
2005-12-16 11:55:00,1.2006,1.20069,1.20037,1.20059,2250999996.0
2005-12-16 12:00:00,1.20067,1.20085,1.20012,1.20017,2173900016.0
2005-12-16 12:05:00,1.20039,1.20065,1.20022,1.20056,2303199994.0
2005-12-16 12:10:00,1.20061,1.20082,1.20057,1.20062,2547400000.0
2005-12-16 12:15:00,1.20047,1.20076,1.20028,1.20042,2627900012.0
2005-12-16 12:20:00,1.20048,1.20068,1.20031,1.20035,2082900013.0
2005-12-16 12:25:00,1.20031,1.20046,1.19989,1.20023,2409100005.0
2005-12-16 12:30:00,1.20025,1.20025,1.19894,1.19907,2600000001.0
2005-12-16 12:35:00,1.19907,1.19937,1.19891,1.19929,2225400023.0
2005-12-16 12:40:00,1.19945,1.20016,1.19943,1.20008,2436100006.0
2005-12-16 12:45:00,1.20002,1.20013,1.19975,1.19991,2450600009.0
2005-12-16 12:50:00,1.19989,1.20037,1.19984,1.20017,2238400005.0
2005-12-16 12:55:00,1.2001,1.20027,1.19989,1.19995,2030899999.0
2005-12-16 13:00:00,1.19991,1.19995,1.19841,1.19846,2496600011.0
2005-12-16 13:05:00,1.19847,1.19867,1.19797,1.19811,2839000004.0
2005-12-16 13:10:00,1.19815,1.19857,1.1976,1.19777,1875999992.0
2005-12-16 13:15:00,1.19779,1.19849,1.1977,1.1984,3018400019.0
2005-12-16 13:20:00,1.19837,1.19837,1.19779,1.19806,2695600016.0
2005-12-16 13:25:00,1.19806,1.19832,1.1979,1.19818,2818499993.0
2005-12-16 13:30:00,1.19839,1.19884,1.19837,1.19869,2955899972.0
2005-12-16 13:35:00,1.19867,1.19927,1.19861,1.19912,2292000017.0
2005-12-16 13:40:00,1.19911,1.19918,1.1988,1.19902,1882600005.0
2005-12-16 13:45:00,1.19914,1.19936,1.19851,1.19864,1727700014.0
2005-12-16 13:50:00,1.19867,1.19893,1.19861,1.1989,2361300006.0
2005-12-16 13:55:00,1.19887,1.19913,1.19859,1.19865,1654400002.0
2005-12-16 14:00:00,1.19857,1.19871,1.19844,1.19847,2293100014.0
2005-12-16 14:05:00,1.19857,1.19882,1.19843,1.19875,2891999990.0
2005-12-16 14:10:00,1.19864,1.19891,1.19853,1.19877,2055700015.0
2005-12-16 14:15:00,1.19888,1.19888,1.19832,1.19845,1931299996.0
2005-12-16 14:20:00,1.19848,1.19849,1.19784,1.19839,1958200015.0
2005-12-16 14:25:00,1.1984,1.19854,1.19815,1.19845,3471800015.0
2005-12-16 14:30:00,1.19849,1.19883,1.19846,1.19876,2411800008.0
2005-12-16 14:35:00,1.19884,1.19891,1.19848,1.19873,2328600016.0
2005-12-16 14:40:00,1.19856,1.19885,1.19856,1.19863,2134399978.0
2005-12-16 14:45:00,1.19869,1.19869,1.19767,1.19779,2282800005.0
2005-12-16 14:50:00,1.19778,1.19809,1.19775,1.19791,3101899999.0
2005-12-16 14:55:00,1.19793,1.19818,1.19785,1.19798,3164200014.0
2005-12-16 15:00:00,1.19802,1.1982,1.19741,1.19761,1912500003.0
2005-12-16 15:05:00,1.19763,1.19812,1.19736,1.19804,2591300012.0
2005-12-16 15:10:00,1.19807,1.19831,1.19801,1.19807,1960999985.0
2005-12-16 15:15:00,1.19801,1.19922,1.19793,1.19912,2694200001.0
2005-12-16 15:20:00,1.19924,1.19935,1.19874,1.19912,2272200004.0
2005-12-16 15:25:00,1.1991,1.19945,1.19874,1.19919,2343500004.0
2005-12-16 15:30:00,1.19907,1.19945,1.1985,1.19874,2961500010.0
2005-12-16 15:35:00,1.19871,1.19886,1.19803,1.1984,2826700025.0
2005-12-16 15:40:00,1.19833,1.19871,1.19775,1.1983,2325600003.0
2005-12-16 15:45:00,1.19829,1.19851,1.19755,1.19762,2084999991.0
2005-12-16 15:50:00,1.19755,1.19796,1.19667,1.19667,2429899999.0
2005-12-16 15:55:00,1.19664,1.19726,1.19657,1.1972,2372000008.0
2005-12-16 16:00:00,1.19725,1.19732,1.19696,1.19718,2783699992.0
2005-12-16 16:05:00,1.19711,1.1978,1.19711,1.19764,2715300023.0
2005-12-16 16:10:00,1.19762,1.19868,1.19749,1.19852,2407700004.0
2005-12-16 16:15:00,1.19845,1.19915,1.19845,1.19862,2037899991.0
2005-12-16 16:20:00,1.19846,1.19891,1.19829,1.19882,1884000005.0
2005-12-16 16:25:00,1.1989,1.19928,1.19879,1.1989,2033900002.0
2005-12-16 16:30:00,1.19892,1.1992,1.19871,1.1991,2509099999.0
2005-12-16 16:35:00,1.19918,1.19981,1.19911,1.19973,2377500017.0
2005-12-16 16:40:00,1.1996,1.19974,1.19938,1.19947,1988799998.0
2005-12-16 16:45:00,1.19945,1.19948,1.19889,1.19913,2436300010.0
2005-12-16 16:50:00,1.19903,1.1992,1.19878,1.19878,2699900004.0
2005-12-16 16:55:00,1.19869,1.19921,1.19853,1.19904,2942400017.0
2005-12-16 17:00:00,1.19928,1.1995,1.19898,1.19905,1756400004.0
2005-12-16 17:05:00,1.19909,1.19936,1.19892,1.19898,2671099990.0
2005-12-16 17:10:00,1.19921,1.20118,1.1992,1.2009,2291699993.0
2005-12-16 17:15:00,1.2009,1.20111,1.20055,1.20065,1809800007.0
2005-12-16 17:20:00,1.20066,1.20071,1.2002,1.2004,2136000011.0
2005-12-16 17:25:00,1.20028,1.20038,1.19868,1.1996,2827000002.0
2005-12-16 17:30:00,1.19964,1.1999,1.19947,1.19952,2583799993.0
2005-12-16 17:35:00,1.19954,1.20009,1.19954,1.19975,2084399992.0
2005-12-16 17:40:00,1.19946,1.2001,1.19934,1.1998,2480300002.0
2005-12-16 17:45:00,1.19979,1.19987,1.19936,1.19961,2511000027.0
2005-12-16 17:50:00,1.1998,1.20039,1.19955,1.19981,2552999999.0
2005-12-16 17:55:00,1.2,1.2004,1.19986,1.20037,2686000003.0
2005-12-16 18:00:00,1.20037,1.201,1.20021,1.2009,7265499985.0
2005-12-16 18:05:00,1.2008,1.2009,1.2007,1.2007,8479499985.0
2005-12-16 18:10:00,1.2008,1.2009,1.2007,1.2009,6783599988.0
2005-12-16 18:15:00,1.201,1.2013,1.2007,1.2007,8479499985.0
2005-12-16 18:20:00,1.2008,1.201,1.2001,1.2001,6783599988.0
2005-12-16 18:25:00,1.2002,1.201,1.2001,1.2008,8479499985.0
2005-12-16 18:30:00,1.2009,1.2009,1.2007,1.2008,3391799994.0
2005-12-16 18:35:00,1.2009,1.2013,1.20004,1.201,8087299991.0
2005-12-16 18:40:00,1.2011,1.2013,1.201,1.2013,5214800012.0
2005-12-16 18:45:00,1.19973,1.2011,1.19956,1.2011,6561100024.0
2005-12-16 18:50:00,1.20024,1.2008,1.20019,1.2006,9126400000.0
2005-12-16 18:55:00,1.2007,1.2008,1.2005,1.2005,9586999990.0
2005-12-16 19:00:00,1.2006,1.20103,1.2002,1.2002,8746600025.0
2005-12-16 19:05:00,1.2004,1.2005,1.2001,1.2004,4681599992.0
2005-12-16 19:10:00,1.20067,1.20109,1.1996,1.20108,4401900012.0
2005-12-16 19:15:00,1.20108,1.20124,1.1996,1.20071,6646700033.0
2005-12-16 19:20:00,1.2002,1.20068,1.2002,1.20031,5314100007.0
2005-12-16 19:25:00,1.20037,1.20101,1.2001,1.20085,7272999993.0
2005-12-16 19:30:00,1.1999,1.20089,1.1999,1.2002,5529000034.0
2005-12-16 19:35:00,1.2004,1.20164,1.2004,1.2007,7429400049.0
2005-12-16 19:40:00,1.2011,1.20136,1.20106,1.20125,7961400011.0
2005-12-16 19:45:00,1.20131,1.20131,1.1996,1.1998,5199200005.0
2005-12-16 19:50:00,1.20101,1.20108,1.20036,1.20063,5357100015.0
2005-12-16 19:55:00,1.20066,1.20081,1.1995,1.1998,5087600019.0
2005-12-16 20:00:00,1.20058,1.20058,1.1999,1.1999,5129900015.0
2005-12-16 20:05:00,1.20035,1.20053,1.20026,1.20046,4555599996.0
2005-12-16 20:10:00,1.20045,1.2005,1.19962,1.19965,6286100047.0
2005-12-16 20:15:00,1.1999,1.20045,1.19962,1.2004,6933400010.0
2005-12-16 20:20:00,1.20035,1.20047,1.20017,1.20027,5987399996.0
2005-12-16 20:25:00,1.20029,1.20045,1.1996,1.1996,6816400016.0
2005-12-16 20:30:00,1.1998,1.2001,1.1996,1.1999,8685000005.0
2005-12-16 20:35:00,1.20013,1.2009,1.2001,1.2007,8921900006.0
2005-12-16 20:40:00,1.20068,1.201,1.20026,1.2008,7457899996.0
2005-12-16 20:45:00,1.2007,1.2008,1.1999,1.2005,7233400012.0
2005-12-16 20:50:00,1.2004,1.2009,1.19962,1.2008,7313000014.0
2005-12-16 20:55:00,1.2007,1.2011,1.2005,1.2011,7621000010.0
2005-12-16 21:00:00,1.201,1.201,1.19978,1.19995,6096800008.0
2005-12-16 21:05:00,1.19999,1.20034,1.19999,1.20026,5586199997.0
2005-12-16 21:10:00,1.20008,1.2004,1.19998,1.2004,7385700014.0
2005-12-16 21:15:00,1.20014,1.2005,1.19989,1.19997,5838700006.0
2005-12-16 21:20:00,1.2005,1.2006,1.19989,1.2006,6948300016.0
2005-12-16 21:25:00,1.19997,1.20013,1.19975,1.19982,5333200019.0
2005-12-16 21:30:00,1.19979,1.2011,1.19979,1.20005,4486399986.0
2005-12-16 21:35:00,1.19996,1.20087,1.19996,1.20075,4959600016.0
2005-12-16 21:40:00,1.201,1.20113,1.20065,1.20096,6951200028.0
2005-12-16 21:45:00,1.20082,1.201,1.20045,1.20059,4390100023.0
2005-12-16 21:50:00,1.20058,1.20094,1.20044,1.20085,5970400006.0
2005-12-16 21:55:00,1.20086,1.20122,1.20059,1.20116,5819700054.0
2005-12-16 22:00:00,1.20125,1.20132,1.20073,1.20083,6394400029.0
2005-12-16 22:05:00,1.20073,1.20082,1.2002,1.20048,4832799990.0
2005-12-16 22:10:00,1.20049,1.20063,1.20039,1.20048,4775000053.0
2005-12-16 22:15:00,1.20048,1.20071,1.20048,1.20051,3304900014.0
2005-12-16 22:20:00,1.2005,1.20078,1.20045,1.20054,7022200010.0
2005-12-16 22:25:00,1.20062,1.20117,1.20053,1.20107,4032199993.0
2005-12-16 22:30:00,1.20103,1.20122,1.20091,1.20115,7016899996.0
2005-12-16 22:35:00,1.20095,1.20123,1.20095,1.20115,5855400018.0
2005-12-16 22:40:00,1.20117,1.2012,1.20066,1.20098,5277699993.0
2005-12-16 22:45:00,1.20097,1.20109,1.20078,1.20102,4650899993.0
2005-12-16 22:50:00,1.20109,1.20109,1.20076,1.20095,3763799995.0
2005-12-16 22:55:00,1.20103,1.20123,1.20071,1.20085,4896400005.0
2005-12-16 23:00:00,1.20048,1.20121,1.20048,1.20109,2428699995.0
2005-12-16 23:05:00,1.20117,1.20117,1.20077,1.20077,2808699992.0
2005-12-16 23:10:00,1.20101,1.20128,1.20101,1.20109,2079899991.0
2005-12-16 23:15:00,1.20124,1.20132,1.20113,1.2013,1877699981.0
2005-12-16 23:20:00,1.20134,1.20153,1.20087,1.2014,2856199994.0
2005-12-16 23:25:00,1.20137,1.20146,1.20088,1.201,2163800004.0
2005-12-16 23:30:00,1.20099,1.20112,1.20079,1.20107,2706800003.0
2005-12-16 23:35:00,1.20105,1.20121,1.20084,1.20105,2473100014.0
2005-12-16 23:40:00,1.20099,1.20118,1.20084,1.20111,2475400021.0
2005-12-16 23:45:00,1.20117,1.2012,1.2008,1.20087,2023799985.0
2005-12-16 23:50:00,1.20097,1.20119,1.20077,1.20112,2380499995.0
2005-12-16 23:55:00,1.20108,1.20131,1.20089,1.20102,2744899975.0
2005-12-19 00:00:00,1.2029,1.2032,1.2026,1.2032,2979000050.0
2005-12-19 00:05:00,1.2031,1.2033,1.2029,1.2032,2979000050.0
2005-12-19 00:10:00,1.2029,1.2034,1.2029,1.2033,2383200040.0
2005-12-19 00:15:00,1.2034,1.2036,1.2033,1.2036,2383200040.0
2005-12-19 00:20:00,1.2037,1.2037,1.2034,1.2034,2383200040.0
2005-12-19 00:30:00,1.2033,1.2034,1.2033,1.2034,2383200040.0
2005-12-19 00:35:00,1.2033,1.2034,1.2033,1.2034,1787400030.0
2005-12-19 00:40:00,1.2033,1.2034,1.2033,1.2033,1191600020.0
2005-12-19 00:45:00,1.2034,1.2034,1.2033,1.2034,1191600020.0
2005-12-19 00:55:00,1.2033,1.2034,1.2032,1.2034,1191600020.0
2005-12-19 01:00:00,1.2033,1.2036,1.2033,1.2034,1787400030.0
2005-12-19 01:10:00,1.2033,1.2033,1.2031,1.2031,2383200040.0
2005-12-19 01:15:00,1.2032,1.2032,1.2029,1.2031,1787400030.0
2005-12-19 01:20:00,1.2031,1.2031,1.2029,1.2031,2383200040.0
2005-12-19 01:25:00,1.2032,1.2033,1.2032,1.2033,1787400030.0
2005-12-19 01:30:00,1.2034,1.2034,1.2031,1.2032,2979000050.0
2005-12-19 01:35:00,1.2031,1.2031,1.2024,1.2024,2979000050.0
2005-12-19 01:40:00,1.2025,1.2025,1.2021,1.2021,1191600020.0
2005-12-19 01:45:00,1.2022,1.2022,1.2019,1.2019,1787400030.0
2005-12-19 01:50:00,1.2018,1.2021,1.2014,1.2014,2979000050.0
2005-12-19 01:55:00,1.2016,1.2022,1.2016,1.2021,2979000050.0
2005-12-19 02:00:00,1.2033,1.20358,1.20318,1.2035,3030600018.0
2005-12-19 02:05:00,1.20339,1.20352,1.20327,1.20335,2744700008.0
2005-12-19 02:10:00,1.20342,1.20346,1.20297,1.20309,2571899998.0
2005-12-19 02:15:00,1.20312,1.20319,1.20292,1.20302,3214800019.0
2005-12-19 02:20:00,1.20311,1.20316,1.20292,1.20311,3050500040.0
2005-12-19 02:25:00,1.20315,1.20328,1.203,1.20325,1942000000.0
2005-12-19 02:30:00,1.20326,1.20331,1.20299,1.20308,2126199993.0
2005-12-19 02:35:00,1.20315,1.2032,1.20236,1.20242,2169800013.0
2005-12-19 02:40:00,1.20234,1.20246,1.20201,1.2021,2496200031.0
2005-12-19 02:45:00,1.2021,1.20224,1.20189,1.20189,2450700005.0
2005-12-19 02:50:00,1.20193,1.20197,1.20152,1.20166,2102499992.0
2005-12-19 02:55:00,1.20157,1.20233,1.20149,1.20204,2186599999.0
2005-12-19 03:00:00,1.20212,1.20252,1.2021,1.20227,2626800018.0
2005-12-19 03:05:00,1.20227,1.2025,1.20208,1.20242,2944299996.0
2005-12-19 03:10:00,1.2025,1.20261,1.20226,1.20255,2394200002.0
2005-12-19 03:15:00,1.20253,1.2026,1.20201,1.20215,2420400013.0
2005-12-19 03:20:00,1.20222,1.20228,1.20195,1.20202,2204000007.0
2005-12-19 03:25:00,1.20198,1.20205,1.2016,1.20194,2833300020.0
2005-12-19 03:30:00,1.20187,1.20222,1.20161,1.2021,2793899993.0
2005-12-19 03:35:00,1.20217,1.20218,1.20183,1.20214,2656799994.0
2005-12-19 03:40:00,1.20222,1.20275,1.20219,1.20244,3149200002.0
2005-12-19 03:45:00,1.2024,1.20247,1.2019,1.20218,2064900009.0
2005-12-19 03:50:00,1.20218,1.20261,1.20188,1.20255,2757800000.0
2005-12-19 03:55:00,1.20249,1.20249,1.20167,1.20183,3085299999.0
2005-12-19 04:00:00,1.20167,1.20205,1.20161,1.20179,3101200011.0
2005-12-19 04:05:00,1.20187,1.2019,1.20138,1.20168,2961200030.0
2005-12-19 04:10:00,1.20192,1.20285,1.20191,1.20257,2234100023.0
2005-12-19 04:15:00,1.20238,1.20238,1.20197,1.20201,1843999995.0
2005-12-19 04:20:00,1.20201,1.20208,1.20179,1.20193,2284300001.0
2005-12-19 04:25:00,1.20201,1.20202,1.20159,1.20178,2200800014.0
2005-12-19 04:30:00,1.20175,1.20198,1.20165,1.2017,2967800008.0
2005-12-19 04:35:00,1.20157,1.20204,1.2013,1.20203,2710600008.0
2005-12-19 04:40:00,1.20199,1.20199,1.20125,1.20136,2381599978.0
2005-12-19 04:45:00,1.20145,1.20178,1.20134,1.20142,2762999988.0
2005-12-19 04:50:00,1.2015,1.20165,1.20139,1.20155,2614700004.0
2005-12-19 04:55:00,1.20165,1.2022,1.20153,1.20212,3089299991.0
2005-12-19 05:00:00,1.20219,1.20233,1.202,1.20208,2176499999.0
2005-12-19 05:05:00,1.20208,1.20218,1.20134,1.20136,2413900023.0
2005-12-19 05:10:00,1.20137,1.20157,1.20108,1.20145,1854699994.0
2005-12-19 05:15:00,1.20157,1.20164,1.20133,1.20145,1871899998.0
2005-12-19 05:20:00,1.20146,1.20151,1.20078,1.20082,2370200012.0
2005-12-19 05:25:00,1.20083,1.20093,1.20065,1.20086,1876199999.0
2005-12-19 05:30:00,1.20097,1.20115,1.20082,1.20096,2739300021.0
2005-12-19 05:35:00,1.201,1.2012,1.20083,1.20113,2462199999.0
2005-12-19 05:40:00,1.20119,1.20125,1.20096,1.20112,2472200000.0
2005-12-19 05:45:00,1.20108,1.20118,1.20091,1.20102,2398700002.0
2005-12-19 05:50:00,1.20105,1.20105,1.20069,1.20084,1734800011.0
2005-12-19 05:55:00,1.2008,1.20091,1.20066,1.2007,2200700022.0
2005-12-19 06:00:00,1.20085,1.20088,1.2007,1.2008,2177099995.0
2005-12-19 06:05:00,1.20084,1.20095,1.20071,1.20095,2563099997.0
2005-12-19 06:10:00,1.20095,1.20105,1.20081,1.20087,2111400028.0
2005-12-19 06:15:00,1.20093,1.20105,1.20087,1.20094,2925900021.0
2005-12-19 06:20:00,1.20084,1.20104,1.20084,1.20103,3209800010.0
2005-12-19 06:25:00,1.20103,1.2012,1.20085,1.20115,2510400030.0
2005-12-19 06:30:00,1.20113,1.20121,1.20092,1.20105,1207699992.0
2005-12-19 06:35:00,1.20103,1.20118,1.20094,1.20113,3090200011.0
2005-12-19 06:40:00,1.2011,1.20118,1.201,1.20115,1617999999.0
2005-12-19 06:45:00,1.20115,1.20118,1.20097,1.201,2819200001.0
2005-12-19 06:50:00,1.2011,1.20133,1.20097,1.20118,2458000008.0
2005-12-19 06:55:00,1.20114,1.20131,1.20096,1.20126,2046999992.0
2005-12-19 07:00:00,1.20122,1.20127,1.20092,1.201,2119099998.0
2005-12-19 07:05:00,1.20111,1.20123,1.20097,1.20109,1448300004.0
2005-12-19 07:10:00,1.20105,1.20118,1.20093,1.20098,2902199995.0
2005-12-19 07:15:00,1.201,1.20135,1.201,1.20132,1810500004.0
2005-12-19 07:20:00,1.20133,1.20174,1.2012,1.20167,2689800004.0
2005-12-19 07:25:00,1.20175,1.20178,1.20142,1.20152,2370099989.0
2005-12-19 07:30:00,1.20155,1.20158,1.20136,1.20153,2410499989.0
2005-12-19 07:35:00,1.20148,1.20173,1.20144,1.2016,1960599996.0
2005-12-19 07:40:00,1.20148,1.20181,1.20147,1.20158,2300900007.0
2005-12-19 07:45:00,1.20154,1.20185,1.20152,1.20165,2587000006.0
2005-12-19 07:50:00,1.20174,1.20206,1.20166,1.2018,2244699988.0
2005-12-19 07:55:00,1.20192,1.20192,1.20164,1.2018,1949700002.0
2005-12-19 08:00:00,1.20169,1.20171,1.20124,1.20124,2185600011.0
2005-12-19 08:05:00,1.2014,1.20153,1.20128,1.20151,2591000009.0
2005-12-19 08:10:00,1.20144,1.20224,1.20142,1.20217,2978999993.0
2005-12-19 08:15:00,1.20218,1.20224,1.20182,1.20182,2493500011.0
2005-12-19 08:20:00,1.20203,1.20203,1.20174,1.20181,2963900009.0
2005-12-19 08:25:00,1.20161,1.20187,1.20143,1.20167,1798300006.0
2005-12-19 08:30:00,1.2017,1.20207,1.20156,1.20198,2670100019.0
2005-12-19 08:35:00,1.20198,1.20202,1.20156,1.20156,2548500011.0
2005-12-19 08:40:00,1.20152,1.20159,1.20108,1.20114,2396399991.0
2005-12-19 08:45:00,1.20121,1.20167,1.20112,1.20148,1986200002.0
2005-12-19 08:50:00,1.20155,1.20158,1.20125,1.20146,2248400021.0
2005-12-19 08:55:00,1.20157,1.2016,1.20136,1.20144,2477700023.0
2005-12-19 09:00:00,1.20146,1.20146,1.20108,1.20115,2400400018.0
2005-12-19 09:05:00,1.20119,1.20125,1.20023,1.20051,1923300001.0
2005-12-19 09:10:00,1.2006,1.2011,1.20057,1.20073,2722100011.0
2005-12-19 09:15:00,1.2008,1.20095,1.20051,1.20051,2024200014.0
2005-12-19 09:20:00,1.20023,1.20044,1.20018,1.20024,2518699992.0
2005-12-19 09:25:00,1.20029,1.20077,1.20024,1.20065,2944099993.0
2005-12-19 09:30:00,1.20061,1.20067,1.20022,1.20052,2541400000.0
2005-12-19 09:35:00,1.2005,1.20071,1.20037,1.20059,1731999989.0
2005-12-19 09:40:00,1.20053,1.20083,1.20047,1.2006,2051600009.0
2005-12-19 09:45:00,1.20067,1.20097,1.20047,1.2008,2281400002.0
2005-12-19 09:50:00,1.20073,1.20104,1.20046,1.20093,2726399994.0
2005-12-19 09:55:00,1.20114,1.20151,1.20111,1.20135,3007900008.0
2005-12-19 10:00:00,1.20132,1.20142,1.2006,1.2006,2210900010.0
2005-12-19 10:05:00,1.20059,1.20142,1.20052,1.20122,2897800013.0
2005-12-19 10:10:00,1.20121,1.20256,1.20121,1.2022,2244099995.0
2005-12-19 10:15:00,1.20204,1.20232,1.20158,1.20171,2538200007.0
2005-12-19 10:20:00,1.20166,1.20235,1.20158,1.20228,2449600022.0
2005-12-19 10:25:00,1.2023,1.20279,1.2023,1.20241,2213000000.0
2005-12-19 10:30:00,1.20241,1.20241,1.20173,1.20234,2523500000.0
2005-12-19 10:35:00,1.20228,1.20245,1.20214,1.20218,2399699993.0
2005-12-19 10:40:00,1.20233,1.20255,1.20222,1.20238,2202400014.0
2005-12-19 10:45:00,1.20235,1.20235,1.20209,1.20226,1491199999.0
2005-12-19 10:50:00,1.20218,1.2022,1.20195,1.20195,2142300013.0
2005-12-19 10:55:00,1.20198,1.20199,1.20085,1.20087,2281000002.0
2005-12-19 11:00:00,1.20102,1.20109,1.20081,1.20102,1411600003.0
2005-12-19 11:05:00,1.20095,1.2014,1.20087,1.20131,2652000013.0
2005-12-19 11:10:00,1.20147,1.20184,1.20137,1.20137,1943999999.0
2005-12-19 11:15:00,1.20133,1.20176,1.2012,1.2012,2049399996.0
2005-12-19 11:20:00,1.20101,1.20148,1.20095,1.20127,2844499992.0
2005-12-19 11:25:00,1.20133,1.20139,1.2011,1.20117,2058399994.0
2005-12-19 11:30:00,1.20126,1.20126,1.20079,1.20115,3142000015.0
2005-12-19 11:35:00,1.20132,1.20156,1.20129,1.20137,2773199999.0
2005-12-19 11:40:00,1.20138,1.20144,1.2009,1.2011,2528100008.0
2005-12-19 11:45:00,1.20098,1.2013,1.20098,1.20122,2415699987.0
2005-12-19 11:50:00,1.20122,1.20141,1.20094,1.20132,2998200005.0
2005-12-19 11:55:00,1.20137,1.20169,1.20131,1.20161,1876600009.0
2005-12-19 12:00:00,1.20156,1.20171,1.20135,1.20146,2624000013.0
2005-12-19 12:05:00,1.20143,1.20158,1.20123,1.20123,2082800010.0
2005-12-19 12:10:00,1.20109,1.20118,1.19972,1.20065,1893699999.0
2005-12-19 12:15:00,1.20058,1.20076,1.19982,1.2,1827400011.0
2005-12-19 12:20:00,1.2001,1.2008,1.19999,1.20076,2292200012.0
2005-12-19 12:25:00,1.20079,1.20086,1.19997,1.20015,2606000015.0
2005-12-19 12:30:00,1.20027,1.20053,1.20012,1.20044,2661199981.0
2005-12-19 12:35:00,1.20058,1.20069,1.20031,1.20065,3152399997.0
2005-12-19 12:40:00,1.20062,1.20067,1.20034,1.20058,2312700018.0
2005-12-19 12:45:00,1.20065,1.20079,1.20041,1.20068,2224300000.0
2005-12-19 12:50:00,1.20061,1.20071,1.20048,1.20063,2397899996.0
2005-12-19 12:55:00,1.20051,1.20076,1.20039,1.20067,2119099986.0
2005-12-19 13:00:00,1.20067,1.20129,1.20062,1.20093,2409300003.0
2005-12-19 13:05:00,1.20096,1.20099,1.20067,1.20075,2137400009.0
2005-12-19 13:10:00,1.20065,1.20093,1.2006,1.20085,2426000001.0
2005-12-19 13:15:00,1.20091,1.20127,1.20084,1.20112,2837100002.0
2005-12-19 13:20:00,1.20105,1.20135,1.20088,1.20125,2056600007.0
2005-12-19 13:25:00,1.20126,1.20164,1.20126,1.2014,2338900017.0
2005-12-19 13:30:00,1.20154,1.20165,1.20129,1.20158,2589500008.0
2005-12-19 13:35:00,1.20159,1.20159,1.20098,1.20107,2145400005.0
2005-12-19 13:40:00,1.2011,1.20119,1.2009,1.20098,2533799996.0
2005-12-19 13:45:00,1.20099,1.20167,1.20099,1.2016,1975100008.0
2005-12-19 13:50:00,1.20166,1.20174,1.20139,1.20147,2138600012.0
2005-12-19 13:55:00,1.20138,1.20145,1.20115,1.20141,1384300002.0
2005-12-19 14:00:00,1.20145,1.20163,1.20129,1.20141,1852500001.0
2005-12-19 14:05:00,1.20139,1.20139,1.2011,1.20126,2231500006.0
2005-12-19 14:10:00,1.20131,1.20132,1.20095,1.2011,2131399997.0
2005-12-19 14:15:00,1.20117,1.20147,1.20101,1.20114,2301800006.0
2005-12-19 14:20:00,1.20112,1.2012,1.20035,1.2004,2151600008.0
2005-12-19 14:25:00,1.20037,1.2005,1.19975,1.19976,2987100024.0
2005-12-19 14:30:00,1.19975,1.19975,1.19939,1.19956,2161600001.0
2005-12-19 14:35:00,1.19946,1.19956,1.19834,1.1985,1954700004.0
2005-12-19 14:40:00,1.19839,1.19931,1.19839,1.1992,2691499998.0
2005-12-19 14:45:00,1.19926,1.19932,1.19841,1.19854,2930400022.0
2005-12-19 14:50:00,1.19854,1.19869,1.19783,1.19822,2216000005.0
2005-12-19 14:55:00,1.1983,1.1986,1.19824,1.19845,2928299988.0
2005-12-19 15:00:00,1.1984,1.19855,1.19786,1.19838,2538300023.0
2005-12-19 15:05:00,1.19829,1.19875,1.19825,1.19845,2241500005.0
2005-12-19 15:10:00,1.19843,1.19863,1.19766,1.19768,2450600004.0
2005-12-19 15:15:00,1.19767,1.19778,1.19741,1.19778,2221100003.0
2005-12-19 15:20:00,1.19777,1.19781,1.19741,1.1977,2345100009.0
2005-12-19 15:25:00,1.19763,1.19833,1.19763,1.19833,3139000008.0
2005-12-19 15:30:00,1.19822,1.19834,1.19796,1.19834,2668799992.0
2005-12-19 15:35:00,1.19826,1.19862,1.19809,1.19842,2610900007.0
2005-12-19 15:40:00,1.19856,1.19881,1.19843,1.19881,2639199990.0
2005-12-19 15:45:00,1.19874,1.19926,1.19851,1.19905,2209000014.0
2005-12-19 15:50:00,1.19904,1.19905,1.19872,1.19905,2201900002.0
2005-12-19 15:55:00,1.19893,1.19904,1.19848,1.19857,2491900009.0
2005-12-19 16:00:00,1.19863,1.19873,1.1985,1.19862,2932400013.0
2005-12-19 16:05:00,1.19855,1.19895,1.19852,1.19886,2994900003.0
2005-12-19 16:10:00,1.19898,1.19918,1.19888,1.19907,2450100007.0
2005-12-19 16:15:00,1.19915,1.19929,1.19885,1.19903,2351500009.0
2005-12-19 16:20:00,1.19893,1.19915,1.19883,1.19886,2330600016.0
2005-12-19 16:25:00,1.19888,1.19903,1.19842,1.19853,2742499996.0
2005-12-19 16:30:00,1.19861,1.19886,1.19846,1.19859,2310200005.0
2005-12-19 16:35:00,1.19845,1.19855,1.19823,1.19827,2811300007.0
2005-12-19 16:40:00,1.19835,1.19908,1.19832,1.199,2321700014.0
2005-12-19 16:45:00,1.19899,1.19918,1.19883,1.19901,2544000002.0
2005-12-19 16:50:00,1.19897,1.1994,1.19897,1.19924,2326700013.0
2005-12-19 16:55:00,1.1991,1.19978,1.19908,1.19946,1664399992.0
2005-12-19 17:00:00,1.1994,1.19953,1.19915,1.19926,1587399999.0
2005-12-19 17:05:00,1.19938,1.20013,1.19935,1.19942,2649299999.0
2005-12-19 17:10:00,1.19954,1.19998,1.19951,1.19981,2647800001.0
2005-12-19 17:15:00,1.19976,1.20017,1.19965,1.2,2003699996.0
2005-12-19 17:20:00,1.19983,1.20021,1.19927,1.19938,2507200017.0
2005-12-19 17:25:00,1.19935,1.19962,1.19892,1.19907,2683999992.0
2005-12-19 17:30:00,1.19908,1.19916,1.19892,1.19909,3142600006.0
2005-12-19 17:35:00,1.19904,1.19937,1.19891,1.1991,2414700017.0
2005-12-19 17:40:00,1.19905,1.19931,1.19892,1.19927,2102700014.0
2005-12-19 17:45:00,1.19931,1.19942,1.19894,1.199,2016999999.0
2005-12-19 17:50:00,1.19908,1.20003,1.19893,1.19998,2497400007.0
2005-12-19 17:55:00,1.20006,1.20006,1.19922,1.19947,2203400005.0
2005-12-19 18:00:00,1.19914,1.1995,1.19891,1.1993,5064600001.0
2005-12-19 18:05:00,1.1994,1.1999,1.1993,1.1999,5693499995.0
2005-12-19 18:10:00,1.1999,1.1999,1.1996,1.1999,5693499995.0
2005-12-19 18:15:00,1.2,1.2001,1.1997,1.1997,3416099997.0
2005-12-19 18:20:00,1.1996,1.1997,1.1993,1.1994,3416099997.0
2005-12-19 18:25:00,1.1995,1.1996,1.1995,1.1996,2277399998.0
2005-12-19 18:30:00,1.1995,1.1997,1.1995,1.1997,2277399998.0
2005-12-19 18:35:00,1.1998,1.2001,1.1996,1.1997,5693499995.0
2005-12-19 18:40:00,1.1997,1.2017,1.1997,1.2014,5693499995.0
2005-12-19 18:45:00,1.19911,1.2011,1.19911,1.2006,7162200016.0
2005-12-19 18:50:00,1.19949,1.2002,1.19934,1.1996,10002200032.0
2005-12-19 18:55:00,1.1994,1.1996,1.19904,1.1994,10011600011.0
2005-12-19 19:00:00,1.1995,1.19963,1.19915,1.19947,9264200003.0
2005-12-19 19:05:00,1.1993,1.1993,1.1979,1.1985,5569000080.0
2005-12-19 19:10:00,1.19987,1.19999,1.1983,1.19992,6152400030.0
2005-12-19 19:15:00,1.1985,1.20016,1.1984,1.19981,8861100003.0
2005-12-19 19:20:00,1.1986,1.19957,1.1986,1.19953,5728300024.0
2005-12-19 19:25:00,1.19954,1.19976,1.1988,1.19972,6473899966.0
2005-12-19 19:30:00,1.1986,1.199,1.1985,1.199,8100999970.0
2005-12-19 19:35:00,1.1989,1.20022,1.1989,1.20002,5581799987.0
2005-12-19 19:40:00,1.20022,1.2016,1.1988,1.20153,4263600001.0
2005-12-19 19:45:00,1.20154,1.20157,1.1987,1.1987,4694900004.0
2005-12-19 19:50:00,1.20055,1.20068,1.19946,1.19961,6151000033.0
2005-12-19 19:55:00,1.19965,1.19965,1.1987,1.1989,6324400001.0
2005-12-19 20:00:00,1.19954,1.19977,1.19946,1.1996,4468400003.0
2005-12-19 20:05:00,1.19925,1.1994,1.19808,1.19858,5772900024.0
2005-12-19 20:10:00,1.19859,1.1992,1.19849,1.19855,6718299974.0
2005-12-19 20:15:00,1.19877,1.19885,1.19867,1.19879,2442000016.0
2005-12-19 20:20:00,1.19882,1.19935,1.19856,1.19915,5775800013.0
2005-12-19 20:25:00,1.19905,1.1996,1.19866,1.19866,6601400002.0
2005-12-19 20:30:00,1.1997,1.2001,1.19873,1.1999,7731300050.0
2005-12-19 20:35:00,1.2,1.2006,1.19859,1.2003,8660100031.0
2005-12-19 20:40:00,1.19892,1.2003,1.19882,1.2003,7520500016.0
2005-12-19 20:45:00,1.19885,1.2006,1.19877,1.19878,7239499993.0
2005-12-19 20:50:00,1.2007,1.2007,1.19857,1.2005,4767299991.0
2005-12-19 20:55:00,1.2005,1.2007,1.2002,1.2005,8530500055.0
2005-12-19 21:00:00,1.2006,1.2007,1.19922,1.19937,8530500055.0
2005-12-19 21:05:00,1.19935,1.19952,1.1992,1.19938,5697199983.0
2005-12-19 21:10:00,1.1993,1.2012,1.19918,1.201,7203699990.0
2005-12-19 21:15:00,1.19926,1.2011,1.19924,1.19942,6215100012.0
2005-12-19 21:20:00,1.201,1.2012,1.2008,1.2009,4362799996.0
2005-12-19 21:25:00,1.19935,1.1997,1.19934,1.19961,5240500007.0
2005-12-19 21:30:00,1.19967,1.2006,1.19965,1.20005,4664399991.0
2005-12-19 21:35:00,1.19998,1.20073,1.19987,1.20047,5063199994.0
2005-12-19 21:40:00,1.20034,1.2005,1.20004,1.2005,6488900003.0
2005-12-19 21:45:00,1.2006,1.20071,1.2005,1.20063,3107800014.0
2005-12-19 21:50:00,1.20067,1.20078,1.2005,1.20064,5312700013.0
2005-12-19 21:55:00,1.20059,1.20082,1.20021,1.20065,5880600030.0
2005-12-19 22:00:00,1.20065,1.20084,1.20048,1.20071,6376900023.0
2005-12-19 22:05:00,1.20077,1.2011,1.20061,1.20106,5764400001.0
2005-12-19 22:10:00,1.20103,1.20128,1.20099,1.20105,4899400006.0
2005-12-19 22:15:00,1.20102,1.20118,1.2009,1.2011,3600599993.0
2005-12-19 22:20:00,1.20112,1.20128,1.20088,1.20097,5057800024.0
2005-12-19 22:25:00,1.20089,1.20103,1.20062,1.2008,3685999990.0
2005-12-19 22:30:00,1.20071,1.20092,1.20054,1.20092,5977800034.0
2005-12-19 22:35:00,1.20085,1.20095,1.20042,1.20057,5556399985.0
2005-12-19 22:40:00,1.20057,1.20067,1.2004,1.20057,5454399994.0
2005-12-19 22:45:00,1.20054,1.20074,1.20042,1.2006,5060500013.0
2005-12-19 22:50:00,1.20065,1.20065,1.2002,1.20058,4185399981.0
2005-12-19 22:55:00,1.20057,1.20066,1.20023,1.20035,4259300004.0
2005-12-19 23:00:00,1.20027,1.20068,1.19992,1.20042,2339500023.0
2005-12-19 23:05:00,1.20036,1.20042,1.19988,1.19991,2699699994.0
2005-12-19 23:10:00,1.20015,1.20028,1.20001,1.2001,2453900002.0
2005-12-19 23:15:00,1.20017,1.20024,1.20001,1.20015,2653100017.0
2005-12-19 23:20:00,1.20004,1.20023,1.19967,1.20016,1948299996.0
2005-12-19 23:25:00,1.20022,1.2003,1.19998,1.19998,2211900003.0
2005-12-19 23:30:00,1.19989,1.20023,1.19984,1.20017,2582900005.0
2005-12-19 23:35:00,1.20014,1.20028,1.19995,1.20005,2076000000.0
2005-12-19 23:40:00,1.2001,1.20041,1.19993,1.2003,2982700023.0
2005-12-19 23:45:00,1.20025,1.20049,1.20017,1.20036,2358000013.0
2005-12-19 23:50:00,1.20042,1.20045,1.20021,1.20027,2686500008.0
2005-12-19 23:55:00,1.2003,1.20058,1.20015,1.20034,2795199984.0
2005-12-20 00:00:00,1.20037,1.20059,1.20008,1.20026,2021500007.0
2005-12-20 00:05:00,1.2002,1.20065,1.20007,1.20033,2485400002.0
2005-12-20 00:10:00,1.20012,1.20043,1.19998,1.20033,2756600009.0
2005-12-20 00:15:00,1.20015,1.20057,1.19998,1.20023,2707000014.0
2005-12-20 00:20:00,1.20011,1.20062,1.19993,1.20042,2863000009.0
2005-12-20 00:25:00,1.20028,1.20045,1.20009,1.20028,2907799999.0
2005-12-20 00:30:00,1.20011,1.20055,1.19998,1.2005,2670000012.0
2005-12-20 00:35:00,1.20053,1.20056,1.20024,1.20033,1783599994.0
2005-12-20 00:40:00,1.20032,1.20038,1.20009,1.20011,2599899996.0
2005-12-20 00:45:00,1.20003,1.20016,1.19995,1.20013,2845300013.0
2005-12-20 00:50:00,1.20007,1.20012,1.19985,1.19985,1434000002.0
2005-12-20 00:55:00,1.1999,1.19998,1.1998,1.19988,2132399999.0
2005-12-20 01:00:00,1.19982,1.20013,1.19976,1.2001,2400900001.0
2005-12-20 01:05:00,1.20008,1.20018,1.19992,1.20015,2450799981.0
2005-12-20 01:10:00,1.2001,1.20072,1.20009,1.20045,2170400013.0
2005-12-20 01:15:00,1.20036,1.20043,1.20005,1.20022,2384500015.0
2005-12-20 01:20:00,1.20022,1.20022,1.19971,1.1999,2557099997.0
2005-12-20 01:25:00,1.1999,1.19995,1.1996,1.1999,1746499992.0
2005-12-20 01:30:00,1.19995,1.20014,1.19979,1.20004,2729299991.0
2005-12-20 01:35:00,1.20019,1.20043,1.20016,1.20028,2011900008.0
2005-12-20 01:40:00,1.20045,1.20088,1.2002,1.2008,2335200003.0
2005-12-20 01:45:00,1.20062,1.20085,1.20059,1.20085,2197500008.0
2005-12-20 01:50:00,1.20088,1.20106,1.20074,1.2008,2875999998.0
2005-12-20 01:55:00,1.20066,1.20078,1.20026,1.20035,2364200016.0
2005-12-20 02:00:00,1.20028,1.20084,1.20028,1.20076,3035899994.0
2005-12-20 02:05:00,1.20082,1.2011,1.20075,1.20092,2501699998.0
2005-12-20 02:10:00,1.20094,1.20098,1.20044,1.20065,2203100009.0
2005-12-20 02:15:00,1.20062,1.20073,1.20034,1.20043,2507200004.0
2005-12-20 02:20:00,1.20056,1.20063,1.20038,1.20052,2405100016.0
2005-12-20 02:25:00,1.20054,1.20074,1.20037,1.20059,2840799983.0
2005-12-20 02:30:00,1.20059,1.20073,1.20052,1.20073,1781100000.0
2005-12-20 02:35:00,1.20069,1.20075,1.20025,1.20036,3429700008.0
2005-12-20 02:40:00,1.20031,1.20051,1.20019,1.20027,2423400004.0
2005-12-20 02:45:00,1.20027,1.20052,1.20018,1.20044,2289599999.0
2005-12-20 02:50:00,1.20044,1.20065,1.20026,1.20065,2424299999.0
2005-12-20 02:55:00,1.20064,1.2007,1.20038,1.20038,2240200002.0
2005-12-20 03:00:00,1.20045,1.20047,1.20001,1.2003,3021000008.0
2005-12-20 03:05:00,1.20013,1.20023,1.19972,1.19994,2626999995.0
2005-12-20 03:10:00,1.20001,1.20024,1.19998,1.20024,2428800007.0
2005-12-20 03:15:00,1.20027,1.20033,1.19993,1.20009,2639200019.0
2005-12-20 03:20:00,1.20003,1.20003,1.19913,1.19918,2654200000.0
2005-12-20 03:25:00,1.19923,1.19971,1.19918,1.19955,2221800001.0
2005-12-20 03:30:00,1.19951,1.19987,1.19935,1.19975,3216700006.0
2005-12-20 03:35:00,1.19983,1.19983,1.19952,1.1996,2027800006.0
2005-12-20 03:40:00,1.19955,1.19957,1.19909,1.19921,2759999994.0
2005-12-20 03:45:00,1.199,1.19953,1.199,1.1994,2017300000.0
2005-12-20 03:50:00,1.19937,1.19955,1.19923,1.19945,2329500002.0
2005-12-20 03:55:00,1.1994,1.20003,1.1994,1.19991,3403900010.0
2005-12-20 04:00:00,1.19979,1.19999,1.19904,1.19928,3062200010.0
2005-12-20 04:05:00,1.19944,1.19958,1.19912,1.1992,2392299996.0
2005-12-20 04:10:00,1.19926,1.19939,1.19906,1.19938,2618100000.0
2005-12-20 04:15:00,1.19947,1.19958,1.19925,1.1995,2140699988.0
2005-12-20 04:20:00,1.19955,1.19968,1.19941,1.19954,2960299996.0
2005-12-20 04:25:00,1.19962,1.19968,1.19945,1.19968,2101100015.0
2005-12-20 04:30:00,1.19965,1.19972,1.1995,1.19965,3175500002.0
2005-12-20 04:35:00,1.19955,1.19978,1.19955,1.19975,2737700013.0
2005-12-20 04:40:00,1.1997,1.19988,1.19966,1.19985,1607700008.0
2005-12-20 04:45:00,1.19978,1.19988,1.19954,1.19964,2360299977.0
2005-12-20 04:50:00,1.19964,1.19968,1.19945,1.19965,2489200009.0
2005-12-20 04:55:00,1.19956,1.19965,1.19936,1.19944,2453900000.0
2005-12-20 05:00:00,1.19936,1.19945,1.19859,1.19861,2262600005.0
2005-12-20 05:05:00,1.19868,1.19904,1.19865,1.19885,2395900021.0
2005-12-20 05:10:00,1.19882,1.19888,1.19842,1.19842,2271100006.0
2005-12-20 05:15:00,1.19851,1.19894,1.19847,1.19867,2161500019.0
2005-12-20 05:20:00,1.19867,1.19878,1.19844,1.19869,1855199999.0
2005-12-20 05:25:00,1.1987,1.1988,1.19838,1.19873,2459900031.0
2005-12-20 05:30:00,1.19876,1.19887,1.1983,1.19845,2572200024.0
2005-12-20 05:35:00,1.19836,1.19862,1.19817,1.1986,2945300006.0
2005-12-20 05:40:00,1.19862,1.19867,1.19827,1.19842,3024300014.0
2005-12-20 05:45:00,1.19842,1.19865,1.19818,1.19847,1904699997.0
2005-12-20 05:50:00,1.19855,1.19855,1.19772,1.19802,1910900019.0
2005-12-20 05:55:00,1.19807,1.19813,1.19781,1.198,2354099997.0
2005-12-20 06:00:00,1.19807,1.19835,1.19803,1.19828,2349000003.0
2005-12-20 06:05:00,1.1982,1.19853,1.1978,1.19846,2817100015.0
2005-12-20 06:10:00,1.19856,1.19856,1.19823,1.19843,2355500012.0
2005-12-20 06:15:00,1.19855,1.19885,1.19843,1.19869,2632900003.0
2005-12-20 06:20:00,1.19867,1.19873,1.19831,1.1984,2381699999.0
2005-12-20 06:25:00,1.1984,1.19854,1.19819,1.19825,2312500001.0
2005-12-20 06:30:00,1.19819,1.19819,1.19682,1.19692,1557400007.0
2005-12-20 06:35:00,1.1968,1.19714,1.19658,1.19705,2734600002.0
2005-12-20 06:40:00,1.19686,1.19697,1.19595,1.19626,2303600028.0
2005-12-20 06:45:00,1.19626,1.19673,1.19616,1.19667,2729100003.0
2005-12-20 06:50:00,1.19658,1.1971,1.19654,1.19703,2825000024.0
2005-12-20 06:55:00,1.19702,1.19833,1.19691,1.19808,2081899978.0
2005-12-20 07:00:00,1.19797,1.19813,1.19768,1.1978,2059499991.0
2005-12-20 07:05:00,1.19787,1.19848,1.19785,1.19822,1713199993.0
2005-12-20 07:10:00,1.19818,1.19826,1.19801,1.19808,2938399997.0
2005-12-20 07:15:00,1.19818,1.19833,1.19799,1.1981,2336700014.0
2005-12-20 07:20:00,1.19806,1.19837,1.19806,1.19824,2844700008.0
2005-12-20 07:25:00,1.19825,1.19845,1.1981,1.19827,2178600013.0
2005-12-20 07:30:00,1.19839,1.19918,1.19837,1.19907,2134999991.0
2005-12-20 07:35:00,1.19912,1.19925,1.19851,1.19855,2222599999.0
2005-12-20 07:40:00,1.19856,1.19873,1.19843,1.19862,2470999995.0
2005-12-20 07:45:00,1.19871,1.19908,1.19865,1.19887,2544999996.0
2005-12-20 07:50:00,1.1988,1.1988,1.1985,1.1986,1901300003.0
2005-12-20 07:55:00,1.19873,1.19888,1.19864,1.19884,1889900011.0
2005-12-20 08:00:00,1.19882,1.19886,1.19844,1.19853,2407300017.0
2005-12-20 08:05:00,1.19854,1.19858,1.1981,1.19823,2641799990.0
2005-12-20 08:10:00,1.19828,1.19872,1.19828,1.1984,2619199995.0
2005-12-20 08:15:00,1.19847,1.19884,1.19843,1.19865,3119200009.0
2005-12-20 08:20:00,1.19883,1.19926,1.1986,1.19925,2811699991.0
2005-12-20 08:25:00,1.19921,1.19935,1.19886,1.19905,2658500018.0
2005-12-20 08:30:00,1.19907,1.19913,1.19869,1.19888,2822700005.0
2005-12-20 08:35:00,1.19893,1.19893,1.19838,1.19856,2699800009.0
2005-12-20 08:40:00,1.19846,1.19854,1.19818,1.19835,2271500004.0
2005-12-20 08:45:00,1.19834,1.19886,1.1983,1.19867,2234500013.0
2005-12-20 08:50:00,1.19875,1.19885,1.19864,1.1988,1836900020.0
2005-12-20 08:55:00,1.19884,1.19918,1.19872,1.19887,2264600001.0
2005-12-20 09:00:00,1.19891,1.1993,1.19875,1.19919,2278699979.0
2005-12-20 09:05:00,1.19919,1.19936,1.19868,1.19868,1852600011.0
2005-12-20 09:10:00,1.19872,1.19876,1.1983,1.1983,2773800010.0
2005-12-20 09:15:00,1.19831,1.19858,1.19825,1.19835,1843100015.0
2005-12-20 09:20:00,1.1984,1.19841,1.19698,1.19724,2910800010.0
2005-12-20 09:25:00,1.1973,1.19772,1.19725,1.19769,1994500006.0
2005-12-20 09:30:00,1.1976,1.19775,1.19733,1.19766,2444299990.0
2005-12-20 09:35:00,1.19774,1.19806,1.19766,1.19791,3131100010.0
2005-12-20 09:40:00,1.19786,1.19819,1.19764,1.19798,2560599998.0
2005-12-20 09:45:00,1.19798,1.19851,1.19798,1.1983,2117799988.0
2005-12-20 09:50:00,1.19821,1.19831,1.19759,1.19794,2578600009.0
2005-12-20 09:55:00,1.198,1.19819,1.19778,1.19813,3051200005.0
2005-12-20 10:00:00,1.19806,1.1984,1.19806,1.1982,1969100004.0
2005-12-20 10:05:00,1.19825,1.19872,1.19823,1.19846,2657900009.0
2005-12-20 10:10:00,1.1985,1.19868,1.19831,1.19835,2388100014.0
2005-12-20 10:15:00,1.19842,1.19858,1.19791,1.19819,2834000008.0
2005-12-20 10:20:00,1.19825,1.19848,1.19802,1.19809,2450299991.0
2005-12-20 10:25:00,1.19811,1.19842,1.19811,1.19837,2476899999.0
2005-12-20 10:30:00,1.19836,1.19855,1.19814,1.19842,2408700010.0
2005-12-20 10:35:00,1.19844,1.19844,1.19821,1.19831,2142600012.0
2005-12-20 10:40:00,1.19847,1.19854,1.19821,1.1984,2323799993.0
2005-12-20 10:45:00,1.19839,1.19845,1.19789,1.19808,1633099994.0
2005-12-20 10:50:00,1.1981,1.19815,1.19689,1.19693,2295200004.0
2005-12-20 10:55:00,1.19707,1.1976,1.197,1.19755,2747700007.0
2005-12-20 11:00:00,1.19757,1.19765,1.19731,1.19733,1749599988.0
2005-12-20 11:05:00,1.19727,1.19734,1.1964,1.19663,2608000013.0
2005-12-20 11:10:00,1.19657,1.19687,1.19655,1.19662,2047900018.0
2005-12-20 11:15:00,1.19675,1.19709,1.19659,1.19709,1626900011.0
2005-12-20 11:20:00,1.19707,1.1973,1.19688,1.19697,2868700006.0
2005-12-20 11:25:00,1.19717,1.19728,1.19701,1.19726,2507999999.0
2005-12-20 11:30:00,1.19733,1.19734,1.19616,1.1962,2669599991.0
2005-12-20 11:35:00,1.19604,1.19641,1.19568,1.19628,3157999992.0
2005-12-20 11:40:00,1.19612,1.19628,1.19592,1.19605,2460000004.0
2005-12-20 11:45:00,1.19613,1.19667,1.19603,1.19658,2712299997.0
2005-12-20 11:50:00,1.19655,1.19674,1.19648,1.19672,2646699986.0
2005-12-20 11:55:00,1.19677,1.19759,1.19676,1.19745,2792100005.0
2005-12-20 12:00:00,1.19755,1.19825,1.19755,1.19765,2098199987.0
2005-12-20 12:05:00,1.19753,1.1977,1.19702,1.19706,1862100010.0
2005-12-20 12:10:00,1.19696,1.19718,1.19679,1.19712,2453500006.0
2005-12-20 12:15:00,1.19694,1.19709,1.19683,1.19696,2296700008.0
2005-12-20 12:20:00,1.19692,1.19738,1.19681,1.19737,1827399996.0
2005-12-20 12:25:00,1.19733,1.19779,1.19733,1.1975,2437700002.0
2005-12-20 12:30:00,1.1975,1.1976,1.19701,1.1974,2650099993.0
2005-12-20 12:35:00,1.19743,1.19761,1.19726,1.19759,2940799979.0
2005-12-20 12:40:00,1.19756,1.19756,1.19717,1.19724,2270500005.0
2005-12-20 12:45:00,1.19722,1.19751,1.1972,1.19734,2445699982.0
2005-12-20 12:50:00,1.19738,1.19743,1.19709,1.19727,2561500003.0
2005-12-20 12:55:00,1.1973,1.19801,1.1973,1.19781,2337300014.0
2005-12-20 13:00:00,1.19778,1.19806,1.19747,1.19769,2263699973.0
2005-12-20 13:05:00,1.19762,1.19802,1.19749,1.1979,2666900007.0
2005-12-20 13:10:00,1.19811,1.19827,1.19781,1.19802,2092000014.0
2005-12-20 13:15:00,1.19798,1.19806,1.1975,1.19769,3312400014.0
2005-12-20 13:20:00,1.19762,1.198,1.19751,1.19789,1941500001.0
2005-12-20 13:25:00,1.19795,1.19821,1.19795,1.19805,2051900011.0
2005-12-20 13:30:00,1.19803,1.19807,1.19767,1.19798,2628599999.0
2005-12-20 13:35:00,1.1979,1.19799,1.19775,1.19785,2642700010.0
2005-12-20 13:40:00,1.19795,1.198,1.19767,1.19788,2691200009.0
2005-12-20 13:45:00,1.1979,1.1979,1.19737,1.19745,1785799992.0
2005-12-20 13:50:00,1.19739,1.19743,1.19694,1.19702,2409700004.0
2005-12-20 13:55:00,1.19693,1.19712,1.19669,1.19682,2273299997.0
2005-12-20 14:00:00,1.19689,1.19702,1.19536,1.19564,1955000001.0
2005-12-20 14:05:00,1.19563,1.19645,1.19563,1.19638,2508699997.0
2005-12-20 14:10:00,1.19639,1.19648,1.19617,1.19617,2296300012.0
2005-12-20 14:15:00,1.19628,1.1963,1.19573,1.19588,2224700010.0
2005-12-20 14:20:00,1.19603,1.1965,1.19603,1.19639,2372699986.0
2005-12-20 14:25:00,1.1965,1.19663,1.19599,1.19655,2984200021.0
2005-12-20 14:30:00,1.19649,1.19699,1.19609,1.19672,2975699989.0
2005-12-20 14:35:00,1.19656,1.19746,1.19645,1.19717,2477700008.0
2005-12-20 14:40:00,1.19703,1.19709,1.19653,1.1966,1950300007.0
2005-12-20 14:45:00,1.19656,1.19656,1.19599,1.1963,2763100030.0
2005-12-20 14:50:00,1.19636,1.19654,1.19632,1.19635,2748100008.0
2005-12-20 14:55:00,1.1964,1.1964,1.19561,1.1959,3056499997.0
2005-12-20 15:00:00,1.19576,1.19607,1.19574,1.19591,1948700007.0
2005-12-20 15:05:00,1.19588,1.19608,1.19569,1.19608,2021500005.0
2005-12-20 15:10:00,1.19605,1.19605,1.19498,1.19518,2230899989.0
2005-12-20 15:15:00,1.19528,1.19607,1.19517,1.19606,2412900011.0
2005-12-20 15:20:00,1.1961,1.19622,1.19589,1.19611,2440800011.0
2005-12-20 15:25:00,1.19612,1.19623,1.19594,1.196,2699499998.0
2005-12-20 15:30:00,1.19599,1.19614,1.19437,1.19454,2877399994.0
2005-12-20 15:35:00,1.19456,1.1947,1.19375,1.19384,2429799998.0
2005-12-20 15:40:00,1.1939,1.19443,1.1938,1.19443,2816900019.0
2005-12-20 15:45:00,1.19444,1.19515,1.19443,1.19489,2298699990.0
2005-12-20 15:50:00,1.19485,1.19499,1.19349,1.19357,2860200026.0
2005-12-20 15:55:00,1.19353,1.19356,1.19232,1.19295,2941800008.0
2005-12-20 16:00:00,1.19303,1.1933,1.19272,1.19282,2635100014.0
2005-12-20 16:05:00,1.19279,1.19367,1.19279,1.19334,2902199993.0
2005-12-20 16:10:00,1.1934,1.1936,1.19311,1.19334,2596299989.0
2005-12-20 16:15:00,1.19331,1.19339,1.19289,1.19291,2089799996.0
2005-12-20 16:20:00,1.19296,1.19311,1.19269,1.19278,2302900003.0
2005-12-20 16:25:00,1.19265,1.19265,1.19145,1.19158,2425500001.0
2005-12-20 16:30:00,1.1916,1.19213,1.19155,1.19201,2764800007.0
2005-12-20 16:35:00,1.1921,1.19236,1.19189,1.19229,1877200005.0
2005-12-20 16:40:00,1.19226,1.19228,1.19161,1.19162,2132900012.0
2005-12-20 16:45:00,1.19144,1.19155,1.19074,1.19096,2674999998.0
2005-12-20 16:50:00,1.19097,1.19143,1.1909,1.1914,2502700009.0
2005-12-20 16:55:00,1.19127,1.19135,1.19092,1.1911,2047900017.0
2005-12-20 17:00:00,1.19102,1.19113,1.18887,1.18887,2002900021.0
2005-12-20 17:05:00,1.18893,1.18918,1.18805,1.18826,2564800016.0
2005-12-20 17:10:00,1.18833,1.18902,1.18824,1.18902,2937700016.0
2005-12-20 17:15:00,1.18907,1.1897,1.18889,1.1896,2145000002.0
2005-12-20 17:20:00,1.18936,1.18957,1.18896,1.18934,2104299996.0
2005-12-20 17:25:00,1.18933,1.18963,1.18918,1.18921,3223400002.0
2005-12-20 17:30:00,1.18916,1.1896,1.18913,1.18934,2469400020.0
2005-12-20 17:35:00,1.18928,1.19,1.18928,1.18953,2351399991.0
2005-12-20 17:40:00,1.1894,1.18956,1.18903,1.18923,2351900002.0
2005-12-20 17:45:00,1.18923,1.18942,1.18824,1.18824,2075900003.0
2005-12-20 17:50:00,1.1883,1.18834,1.18791,1.18816,2514899996.0
2005-12-20 17:55:00,1.18812,1.18878,1.18803,1.18872,2204400012.0
2005-12-20 18:00:00,1.18868,1.18883,1.184,1.1846,5746699981.0
2005-12-20 18:05:00,1.1845,1.1854,1.1843,1.1853,6549999985.0
2005-12-20 18:10:00,1.1854,1.1856,1.185,1.1856,6549999985.0
2005-12-20 18:15:00,1.1854,1.1857,1.1854,1.1857,6549999985.0
2005-12-20 18:20:00,1.1856,1.1858,1.1856,1.1858,6549999985.0
2005-12-20 18:25:00,1.1858,1.1859,1.1853,1.1854,5239999988.0
2005-12-20 18:30:00,1.1851,1.1854,1.1849,1.1854,5239999988.0
2005-12-20 18:35:00,1.1856,1.1858,1.1856,1.1858,5239999988.0
2005-12-20 18:40:00,1.1857,1.1859,1.1853,1.1853,6549999985.0
2005-12-20 18:45:00,1.18676,1.18676,1.1853,1.1859,6989600006.0
2005-12-20 18:50:00,1.18596,1.1861,1.18564,1.1857,8575800021.0
2005-12-20 18:55:00,1.1858,1.1861,1.1854,1.1854,7028000016.0
2005-12-20 19:00:00,1.1853,1.1857,1.18398,1.1851,7314700018.0
2005-12-20 19:05:00,1.1853,1.1854,1.185,1.185,4979000015.0
2005-12-20 19:10:00,1.18519,1.18551,1.1848,1.1854,6548800025.0
2005-12-20 19:15:00,1.1851,1.18562,1.1839,1.18551,8832400054.0
2005-12-20 19:20:00,1.1841,1.18573,1.1839,1.18566,5548000009.0
2005-12-20 19:25:00,1.18564,1.18589,1.18525,1.18538,5687299997.0
2005-12-20 19:30:00,1.1845,1.18519,1.1843,1.1844,8518999992.0
2005-12-20 19:35:00,1.1845,1.18574,1.1845,1.185,7720600006.0
2005-12-20 19:40:00,1.18565,1.18571,1.1851,1.18521,5815900027.0
2005-12-20 19:45:00,1.18521,1.1856,1.18516,1.1854,4250100040.0
2005-12-20 19:50:00,1.18585,1.18623,1.18566,1.18566,5941900040.0
2005-12-20 19:55:00,1.18572,1.18596,1.1853,1.1854,2226800002.0
2005-12-20 20:00:00,1.1853,1.18585,1.1848,1.1848,5277600001.0
2005-12-20 20:05:00,1.18514,1.18563,1.18511,1.18519,5793400004.0
2005-12-20 20:10:00,1.18519,1.1859,1.18487,1.185,6470100051.0
2005-12-20 20:15:00,1.1858,1.1859,1.18392,1.18392,7040699982.0
2005-12-20 20:20:00,1.18399,1.18441,1.18378,1.18435,5969299997.0
2005-12-20 20:25:00,1.18438,1.1859,1.18401,1.1842,7952500048.0
2005-12-20 20:30:00,1.1859,1.1863,1.1858,1.1861,7861200004.0
2005-12-20 20:35:00,1.18426,1.1864,1.18415,1.1863,6957900001.0
2005-12-20 20:40:00,1.1863,1.1866,1.1848,1.1865,7442800021.0
2005-12-20 20:45:00,1.1864,1.1865,1.1853,1.18542,8642600007.0
2005-12-20 20:50:00,1.1866,1.1868,1.18502,1.1867,6805000018.0
2005-12-20 20:55:00,1.1868,1.187,1.1864,1.1866,7318500000.0
2005-12-20 21:00:00,1.1865,1.1868,1.18476,1.18485,7318500000.0
2005-12-20 21:05:00,1.18479,1.18564,1.1846,1.18555,5587100018.0
2005-12-20 21:10:00,1.18544,1.1866,1.18544,1.1866,6935500034.0
2005-12-20 21:15:00,1.18587,1.1865,1.18572,1.18572,5857400034.0
2005-12-20 21:20:00,1.1864,1.1865,1.18556,1.18573,8016800028.0
2005-12-20 21:25:00,1.1857,1.18596,1.18561,1.18576,5771699987.0
2005-12-20 21:30:00,1.18581,1.18631,1.18574,1.18607,3327700036.0
2005-12-20 21:35:00,1.18596,1.18634,1.18595,1.18616,4708700035.0
2005-12-20 21:40:00,1.1861,1.18647,1.18604,1.1864,7117100015.0
2005-12-20 21:45:00,1.18625,1.18666,1.1861,1.18656,6049700036.0
2005-12-20 21:50:00,1.18655,1.1867,1.1865,1.18654,5642200029.0
2005-12-20 21:55:00,1.18654,1.18687,1.18639,1.18644,5809200015.0
2005-12-20 22:00:00,1.18648,1.18671,1.18628,1.18635,6862200004.0
2005-12-20 22:05:00,1.18631,1.18648,1.18622,1.18637,5072799999.0
2005-12-20 22:10:00,1.18643,1.18648,1.18625,1.18642,4735900006.0
2005-12-20 22:15:00,1.18643,1.18657,1.18618,1.18629,3522300024.0
2005-12-20 22:20:00,1.18635,1.1867,1.1862,1.18637,6886300003.0
2005-12-20 22:25:00,1.1864,1.18655,1.18636,1.18643,3519800003.0
2005-12-20 22:30:00,1.18638,1.18653,1.18625,1.1864,5858099978.0
2005-12-20 22:35:00,1.18602,1.18641,1.1859,1.18604,5431500012.0
2005-12-20 22:40:00,1.18606,1.18627,1.18597,1.18619,5094300030.0
2005-12-20 22:45:00,1.18625,1.18632,1.18596,1.1861,4942800000.0
2005-12-20 22:50:00,1.18622,1.18622,1.18583,1.18607,3465699991.0
2005-12-20 22:55:00,1.18608,1.18627,1.18579,1.18617,4530500012.0
2005-12-20 23:00:00,1.18597,1.18631,1.18569,1.18613,2682500011.0
2005-12-20 23:05:00,1.18618,1.1863,1.18589,1.18589,2768799994.0
2005-12-20 23:10:00,1.18614,1.18649,1.18614,1.18617,2280600011.0
2005-12-20 23:15:00,1.18635,1.18676,1.18632,1.18665,2351899999.0
2005-12-20 23:20:00,1.18658,1.18677,1.18606,1.18666,2552500019.0
2005-12-20 23:25:00,1.18672,1.18672,1.18618,1.1863,2391200015.0
2005-12-20 23:30:00,1.18629,1.1864,1.18619,1.18624,2323700016.0
2005-12-20 23:35:00,1.18633,1.1864,1.18615,1.18625,2358800004.0
2005-12-20 23:40:00,1.18623,1.18629,1.18595,1.18621,2971399994.0
2005-12-20 23:45:00,1.18622,1.18626,1.18549,1.1855,2345900024.0
2005-12-20 23:50:00,1.18549,1.18589,1.18548,1.18554,2605300017.0
2005-12-20 23:55:00,1.18557,1.18597,1.18549,1.18549,3019600028.0
2005-12-21 00:00:00,1.18529,1.1855,1.185,1.18538,2536700012.0
2005-12-21 00:05:00,1.18543,1.18606,1.18538,1.18578,2336900006.0
2005-12-21 00:10:00,1.1856,1.18601,1.18551,1.18575,2963299994.0
2005-12-21 00:15:00,1.18591,1.18619,1.18576,1.18595,3457999996.0
2005-12-21 00:20:00,1.18577,1.18614,1.18564,1.18608,2584000019.0
2005-12-21 00:25:00,1.18622,1.1863,1.1858,1.18615,2472500007.0
2005-12-21 00:30:00,1.18624,1.18631,1.18598,1.1861,3206399992.0
2005-12-21 00:35:00,1.18612,1.18621,1.18592,1.1861,2126799999.0
2005-12-21 00:40:00,1.1861,1.18675,1.18603,1.18667,3032899993.0
2005-12-21 00:45:00,1.18662,1.18671,1.18648,1.18655,2724100006.0
2005-12-21 00:50:00,1.18653,1.18663,1.18622,1.18622,1507499994.0
2005-12-21 00:55:00,1.18622,1.18623,1.18592,1.18602,2554700006.0
2005-12-21 01:00:00,1.18578,1.18612,1.18578,1.18587,3310200017.0
2005-12-21 01:05:00,1.18578,1.18607,1.18575,1.18597,3003100009.0
2005-12-21 01:10:00,1.18584,1.18645,1.18584,1.18631,2206200034.0
2005-12-21 01:15:00,1.18622,1.1866,1.18617,1.18641,2729799987.0
2005-12-21 01:20:00,1.18641,1.18657,1.18631,1.18657,2748299997.0
2005-12-21 01:25:00,1.1866,1.1869,1.18635,1.18685,2104900000.0
2005-12-21 01:30:00,1.18682,1.1869,1.18655,1.1867,2860300014.0
2005-12-21 01:35:00,1.18663,1.18707,1.18646,1.18695,1959400011.0
2005-12-21 01:40:00,1.18703,1.18718,1.187,1.18709,2512000000.0
2005-12-21 01:45:00,1.18704,1.18737,1.18702,1.18724,2646699995.0
2005-12-21 01:50:00,1.18719,1.18742,1.18714,1.18717,3199400002.0
2005-12-21 01:55:00,1.18716,1.1874,1.18702,1.18725,2528500005.0
2005-12-21 02:00:00,1.18722,1.18751,1.18706,1.18731,2264399989.0
2005-12-21 02:05:00,1.18735,1.18764,1.18725,1.18725,2893000002.0
2005-12-21 02:10:00,1.18726,1.18737,1.18662,1.18669,2298700011.0
2005-12-21 02:15:00,1.18664,1.18683,1.18663,1.18663,2418900015.0
2005-12-21 02:20:00,1.18682,1.18685,1.18648,1.18655,2448800027.0
2005-12-21 02:25:00,1.18647,1.18669,1.18594,1.18669,2230499987.0
2005-12-21 02:30:00,1.18668,1.18724,1.18663,1.18717,2518400000.0
2005-12-21 02:35:00,1.18709,1.18751,1.18703,1.1874,2598599994.0
2005-12-21 02:40:00,1.18743,1.18748,1.18702,1.18716,2746199998.0
2005-12-21 02:45:00,1.18729,1.18764,1.18723,1.18731,2765100020.0
2005-12-21 02:50:00,1.18726,1.18796,1.18711,1.18791,2704900024.0
2005-12-21 02:55:00,1.18798,1.18805,1.1876,1.18794,2150000017.0
2005-12-21 03:00:00,1.1881,1.18819,1.18796,1.18805,2597600001.0
2005-12-21 03:05:00,1.18801,1.18827,1.18787,1.18811,2803300007.0
2005-12-21 03:10:00,1.18821,1.18828,1.18794,1.18802,2743499986.0
2005-12-21 03:15:00,1.18811,1.18838,1.18801,1.18832,2322200007.0
2005-12-21 03:20:00,1.1883,1.18843,1.18801,1.18812,2580400015.0
2005-12-21 03:25:00,1.18814,1.18827,1.18784,1.18825,2283999998.0
2005-12-21 03:30:00,1.18812,1.18833,1.18772,1.18785,2474800005.0
2005-12-21 03:35:00,1.18788,1.18799,1.18764,1.18779,2610199991.0
2005-12-21 03:40:00,1.18764,1.18778,1.18749,1.18778,3353499998.0
2005-12-21 03:45:00,1.18762,1.18799,1.18762,1.1878,2612900004.0
2005-12-21 03:50:00,1.18784,1.18788,1.1872,1.18761,2643299997.0
2005-12-21 03:55:00,1.18758,1.18758,1.18715,1.18719,2640599992.0
2005-12-21 04:00:00,1.18715,1.18778,1.18712,1.1876,2936300013.0
2005-12-21 04:05:00,1.18749,1.1876,1.18723,1.18737,2369599997.0
2005-12-21 04:10:00,1.18729,1.18735,1.18706,1.18718,3011200006.0
2005-12-21 04:15:00,1.18724,1.18753,1.18719,1.1873,1874900019.0
2005-12-21 04:20:00,1.18737,1.18752,1.18724,1.18724,2855499986.0
2005-12-21 04:25:00,1.18723,1.18759,1.18723,1.18743,2070600004.0
2005-12-21 04:30:00,1.18747,1.18779,1.1874,1.18765,2732900002.0
2005-12-21 04:35:00,1.18761,1.18777,1.18745,1.18755,2592500004.0
2005-12-21 04:40:00,1.18753,1.18755,1.18719,1.1874,2691900007.0
2005-12-21 04:45:00,1.18745,1.18751,1.18702,1.18719,2537699984.0
2005-12-21 04:50:00,1.18718,1.18726,1.18692,1.18712,2740699996.0
2005-12-21 04:55:00,1.18717,1.18731,1.18704,1.18712,2505300007.0
2005-12-21 05:00:00,1.1871,1.18717,1.18644,1.18647,2251200018.0
2005-12-21 05:05:00,1.1864,1.18712,1.1864,1.18704,2094300021.0
2005-12-21 05:10:00,1.18717,1.18726,1.18696,1.18711,2066900000.0
2005-12-21 05:15:00,1.18716,1.18723,1.18697,1.18707,2064400025.0
2005-12-21 05:20:00,1.18716,1.1872,1.18689,1.18705,2323800007.0
2005-12-21 05:25:00,1.18699,1.1872,1.18693,1.1872,1779399996.0
2005-12-21 05:30:00,1.18718,1.18729,1.18693,1.18707,2907199990.0
2005-12-21 05:35:00,1.18695,1.18707,1.18675,1.18688,2204299991.0
2005-12-21 05:40:00,1.18692,1.18697,1.18645,1.18674,2512400007.0
2005-12-21 05:45:00,1.18683,1.18685,1.1864,1.18666,2078500001.0
2005-12-21 05:50:00,1.18668,1.18683,1.18659,1.1867,2030900024.0
2005-12-21 05:55:00,1.18672,1.18689,1.18661,1.18679,2629299982.0
2005-12-21 06:00:00,1.18685,1.18685,1.18661,1.18661,2465000000.0
2005-12-21 06:05:00,1.18678,1.18678,1.18647,1.18652,1829099998.0
2005-12-21 06:10:00,1.18666,1.18678,1.18658,1.18664,2239000006.0
2005-12-21 06:15:00,1.18673,1.18683,1.18658,1.18681,3120299979.0
2005-12-21 06:20:00,1.18679,1.18697,1.18671,1.18679,2559800023.0
2005-12-21 06:25:00,1.18679,1.18698,1.18673,1.18695,2536900013.0
2005-12-21 06:30:00,1.18684,1.1869,1.18652,1.18659,1906600011.0
2005-12-21 06:35:00,1.18667,1.18709,1.18654,1.18707,2529199974.0
2005-12-21 06:40:00,1.18705,1.18737,1.18695,1.18731,2129600005.0
2005-12-21 06:45:00,1.18717,1.18724,1.18689,1.18693,2874600005.0
2005-12-21 06:50:00,1.1869,1.18705,1.18656,1.18685,2274900021.0
2005-12-21 06:55:00,1.18667,1.18679,1.1862,1.18651,2372900009.0
2005-12-21 07:00:00,1.18645,1.18652,1.18601,1.18643,1676499996.0
2005-12-21 07:05:00,1.18635,1.1867,1.18558,1.18563,2064700011.0
2005-12-21 07:10:00,1.18563,1.18625,1.18561,1.1861,2426799998.0
2005-12-21 07:15:00,1.18594,1.18626,1.18591,1.18622,3034299987.0
2005-12-21 07:20:00,1.18611,1.18619,1.18591,1.18596,2721800018.0
2005-12-21 07:25:00,1.18598,1.18625,1.18594,1.18615,2403499999.0
2005-12-21 07:30:00,1.18625,1.18638,1.18614,1.18628,2263099995.0
2005-12-21 07:35:00,1.1863,1.18643,1.18612,1.18627,2433700008.0
2005-12-21 07:40:00,1.18607,1.18648,1.18607,1.18642,2226699995.0
2005-12-21 07:45:00,1.18635,1.18664,1.18622,1.18662,2294500009.0
2005-12-21 07:50:00,1.18661,1.18678,1.18648,1.18673,2304700014.0
2005-12-21 07:55:00,1.18676,1.1869,1.18665,1.18686,2126800000.0
2005-12-21 08:00:00,1.18664,1.18678,1.18624,1.18637,2664100005.0
2005-12-21 08:05:00,1.18641,1.18679,1.18621,1.18666,2483000010.0
2005-12-21 08:10:00,1.18664,1.18742,1.18664,1.18735,2315200000.0
2005-12-21 08:15:00,1.18739,1.18751,1.18682,1.18682,2935499998.0
2005-12-21 08:20:00,1.18675,1.18704,1.18643,1.18695,2900100004.0
2005-12-21 08:25:00,1.18711,1.1873,1.1868,1.1868,2096400005.0
2005-12-21 08:30:00,1.18664,1.18771,1.1866,1.18747,2170499990.0
2005-12-21 08:35:00,1.18747,1.18749,1.18714,1.1872,2808300008.0
2005-12-21 08:40:00,1.18726,1.18736,1.18705,1.18718,2281999998.0
2005-12-21 08:45:00,1.18715,1.1872,1.18678,1.18687,2760999993.0
2005-12-21 08:50:00,1.18684,1.18746,1.18675,1.18735,2348000030.0
2005-12-21 08:55:00,1.18739,1.18748,1.18721,1.18735,2708100002.0
2005-12-21 09:00:00,1.18742,1.18746,1.18661,1.18663,2220299998.0
2005-12-21 09:05:00,1.18677,1.18736,1.18677,1.18697,2266799992.0
2005-12-21 09:10:00,1.1871,1.18722,1.18693,1.1872,2466700005.0
2005-12-21 09:15:00,1.18705,1.18753,1.18676,1.18747,1650299991.0
2005-12-21 09:20:00,1.18741,1.1883,1.18729,1.1876,2931800002.0
2005-12-21 09:25:00,1.18766,1.18888,1.1876,1.18847,2751100009.0
2005-12-21 09:30:00,1.18829,1.18904,1.18814,1.18835,2952300011.0
2005-12-21 09:35:00,1.18833,1.18836,1.18808,1.18823,2061000000.0
2005-12-21 09:40:00,1.18826,1.18848,1.18789,1.18789,2633799986.0
2005-12-21 09:45:00,1.18793,1.18803,1.18776,1.1878,2348299996.0
2005-12-21 09:50:00,1.18782,1.18814,1.18737,1.18812,2726199989.0
2005-12-21 09:55:00,1.18812,1.18827,1.18763,1.18827,3231500005.0
2005-12-21 10:00:00,1.18844,1.18965,1.18844,1.18965,2368999999.0
2005-12-21 10:05:00,1.18984,1.19087,1.18982,1.19032,2477999999.0
2005-12-21 10:10:00,1.1904,1.19068,1.18982,1.18982,2640100009.0
2005-12-21 10:15:00,1.18991,1.19074,1.18966,1.19065,2507199999.0
2005-12-21 10:20:00,1.19044,1.19054,1.18998,1.19027,2550500006.0
2005-12-21 10:25:00,1.19024,1.19038,1.18893,1.18908,2056999993.0
2005-12-21 10:30:00,1.18922,1.18933,1.18829,1.18838,2397899992.0
2005-12-21 10:35:00,1.18839,1.18852,1.18816,1.18824,2318900010.0
2005-12-21 10:40:00,1.18833,1.18833,1.18757,1.18793,2848900017.0
2005-12-21 10:45:00,1.18777,1.18823,1.18747,1.18819,2041600011.0
2005-12-21 10:50:00,1.18823,1.1883,1.18789,1.18793,2176000014.0
2005-12-21 10:55:00,1.18802,1.18839,1.18774,1.18832,2312699997.0
2005-12-21 11:00:00,1.18817,1.18862,1.18812,1.18856,1768899994.0
2005-12-21 11:05:00,1.18849,1.1887,1.18824,1.18837,2999700001.0
2005-12-21 11:10:00,1.18837,1.18864,1.18783,1.18787,2070399995.0
2005-12-21 11:15:00,1.18783,1.18828,1.18771,1.18828,1841299993.0
2005-12-21 11:20:00,1.18813,1.1884,1.18806,1.18812,2388000021.0
2005-12-21 11:25:00,1.18827,1.18852,1.18792,1.18802,2108900004.0
2005-12-21 11:30:00,1.18814,1.18879,1.18814,1.18866,2870100019.0
2005-12-21 11:35:00,1.18866,1.18966,1.18856,1.18945,2118500002.0
2005-12-21 11:40:00,1.18948,1.18991,1.1891,1.18915,2963699996.0
2005-12-21 11:45:00,1.18907,1.18951,1.18907,1.18944,2396400010.0
2005-12-21 11:50:00,1.18943,1.18961,1.18875,1.18877,2666900010.0
2005-12-21 11:55:00,1.18887,1.18896,1.18851,1.18851,2683999994.0
2005-12-21 12:00:00,1.18851,1.18862,1.18829,1.18847,2158800008.0
2005-12-21 12:05:00,1.18846,1.1887,1.18841,1.18846,2450499999.0
2005-12-21 12:10:00,1.18852,1.18857,1.18832,1.18842,2331499986.0
2005-12-21 12:15:00,1.18833,1.18922,1.18833,1.18915,2551600013.0
2005-12-21 12:20:00,1.18917,1.18921,1.18878,1.18898,2321400001.0
2005-12-21 12:25:00,1.1889,1.18913,1.18845,1.1886,2380100010.0
2005-12-21 12:30:00,1.18865,1.18875,1.18837,1.18857,2885199991.0
2005-12-21 12:35:00,1.1887,1.18897,1.18859,1.18871,2669200004.0
2005-12-21 12:40:00,1.18865,1.18874,1.18824,1.18834,2704299988.0
2005-12-21 12:45:00,1.18826,1.18838,1.18805,1.18832,2142200003.0
2005-12-21 12:50:00,1.1883,1.18831,1.18789,1.1882,2387900009.0
2005-12-21 12:55:00,1.18827,1.18867,1.18817,1.18849,2499199995.0
2005-12-21 13:00:00,1.18838,1.18847,1.18791,1.18791,2418300005.0
2005-12-21 13:05:00,1.18787,1.18813,1.18769,1.18787,3033800003.0
2005-12-21 13:10:00,1.18778,1.18787,1.18672,1.18694,2513900003.0
2005-12-21 13:15:00,1.18686,1.18716,1.18671,1.18698,3466700031.0
2005-12-21 13:20:00,1.1869,1.18769,1.18682,1.18769,2109200017.0
2005-12-21 13:25:00,1.1878,1.188,1.18737,1.18757,2378800003.0
2005-12-21 13:30:00,1.18749,1.18774,1.18744,1.18765,2629999992.0
2005-12-21 13:35:00,1.18759,1.18771,1.18732,1.18746,2172799985.0
2005-12-21 13:40:00,1.18756,1.18756,1.18722,1.18722,2292300018.0
2005-12-21 13:45:00,1.18716,1.1873,1.18692,1.1872,2765000011.0
2005-12-21 13:50:00,1.18722,1.18733,1.18701,1.18727,2135900010.0
2005-12-21 13:55:00,1.18706,1.18718,1.18689,1.18706,2121299992.0
2005-12-21 14:00:00,1.18716,1.1873,1.18686,1.18697,2568300023.0
2005-12-21 14:05:00,1.18699,1.18712,1.18681,1.18705,2299600007.0
2005-12-21 14:10:00,1.18701,1.18707,1.18687,1.187,2410400006.0
2005-12-21 14:15:00,1.18709,1.18717,1.1854,1.18555,2087700016.0
2005-12-21 14:20:00,1.18558,1.18587,1.1855,1.18577,2165400007.0
2005-12-21 14:25:00,1.18594,1.18614,1.18578,1.18588,2659100015.0
2005-12-21 14:30:00,1.18605,1.18636,1.18604,1.18608,2286600001.0
2005-12-21 14:35:00,1.18597,1.18685,1.18579,1.18672,2581999998.0
2005-12-21 14:40:00,1.1866,1.18724,1.1865,1.18687,2912500002.0
2005-12-21 14:45:00,1.18681,1.18718,1.18646,1.18715,2726599977.0
2005-12-21 14:50:00,1.18708,1.18729,1.18696,1.18723,2512400016.0
2005-12-21 14:55:00,1.18739,1.18758,1.18696,1.18705,2110099998.0
2005-12-21 15:00:00,1.18713,1.18719,1.18657,1.18658,1737699993.0
2005-12-21 15:05:00,1.18657,1.18689,1.18634,1.18679,2364799996.0
2005-12-21 15:10:00,1.1867,1.18712,1.18662,1.18705,2030499984.0
2005-12-21 15:15:00,1.18708,1.18722,1.18636,1.18652,2785300008.0
2005-12-21 15:20:00,1.18635,1.18676,1.18626,1.1866,2507000007.0
2005-12-21 15:25:00,1.18655,1.18676,1.1865,1.1865,2671599998.0
2005-12-21 15:30:00,1.18664,1.1876,1.18664,1.18706,2268800010.0
2005-12-21 15:35:00,1.187,1.18714,1.18654,1.18663,2455600008.0
2005-12-21 15:40:00,1.18673,1.18691,1.18658,1.18668,2451600010.0
2005-12-21 15:45:00,1.18669,1.18683,1.18546,1.18567,2300800001.0
2005-12-21 15:50:00,1.18571,1.18596,1.18518,1.18534,2647499992.0
2005-12-21 15:55:00,1.18541,1.18576,1.18533,1.18573,2823100005.0
2005-12-21 16:00:00,1.18577,1.18591,1.1851,1.1852,3040600021.0
2005-12-21 16:05:00,1.18518,1.18526,1.18467,1.1848,3216000019.0
2005-12-21 16:10:00,1.18497,1.18526,1.18488,1.18507,2317800013.0
2005-12-21 16:15:00,1.18515,1.18531,1.1847,1.18519,2564299998.0
2005-12-21 16:20:00,1.18514,1.18539,1.185,1.185,2369800021.0
2005-12-21 16:25:00,1.18492,1.18492,1.18439,1.18458,2359900002.0
2005-12-21 16:30:00,1.18469,1.18516,1.18275,1.18275,2792700014.0
2005-12-21 16:35:00,1.18258,1.18276,1.18169,1.18188,2829300011.0
2005-12-21 16:40:00,1.18185,1.18196,1.18063,1.18109,2498300000.0
2005-12-21 16:45:00,1.18113,1.1814,1.18032,1.1813,2872699993.0
2005-12-21 16:50:00,1.18141,1.18193,1.18141,1.18177,2385400006.0
2005-12-21 16:55:00,1.18178,1.18199,1.18051,1.18065,2924100010.0
2005-12-21 17:00:00,1.18069,1.18166,1.18069,1.18155,2240600002.0
2005-12-21 17:05:00,1.18133,1.18164,1.18075,1.18129,2101200009.0
2005-12-21 17:10:00,1.18125,1.18134,1.18083,1.18093,2405700003.0
2005-12-21 17:15:00,1.18081,1.18112,1.18061,1.18076,2287900003.0
2005-12-21 17:20:00,1.18082,1.18123,1.18061,1.18075,1856100003.0
2005-12-21 17:25:00,1.18073,1.18097,1.18007,1.18019,2547799996.0
2005-12-21 17:30:00,1.18011,1.1807,1.17999,1.1807,2734000011.0
2005-12-21 17:35:00,1.18073,1.18159,1.18065,1.18157,3192999999.0
2005-12-21 17:40:00,1.18145,1.18169,1.18099,1.18109,2298399995.0
2005-12-21 17:45:00,1.18118,1.182,1.18107,1.18171,2160200000.0
2005-12-21 17:50:00,1.18157,1.18171,1.18069,1.18118,2296799988.0
2005-12-21 17:55:00,1.18132,1.18132,1.18076,1.18123,2236299987.0
2005-12-21 18:00:00,1.18116,1.1817,1.18099,1.1817,8536300023.0
2005-12-21 18:05:00,1.1816,1.1816,1.1815,1.1816,9986500035.0
2005-12-21 18:10:00,1.1817,1.1817,1.1813,1.1815,9986500035.0
2005-12-21 18:15:00,1.1816,1.1817,1.1816,1.1816,5991900021.0
2005-12-21 18:20:00,1.1817,1.1817,1.1815,1.1815,7989200028.0
2005-12-21 18:25:00,1.1814,1.1815,1.181,1.1811,9986500035.0
2005-12-21 18:30:00,1.1812,1.1814,1.1812,1.1813,9986500035.0
2005-12-21 18:35:00,1.1813,1.18169,1.1811,1.1811,10007500028.0
2005-12-21 18:40:00,1.1812,1.1813,1.18057,1.1811,9131499995.0
2005-12-21 18:45:00,1.18052,1.1813,1.18052,1.1809,6200399981.0
2005-12-21 18:50:00,1.18133,1.18144,1.1804,1.1813,8280600074.0
2005-12-21 18:55:00,1.1814,1.1815,1.1813,1.1815,8525000100.0
2005-12-21 19:00:00,1.1814,1.1816,1.18137,1.1815,7377100056.0
2005-12-21 19:05:00,1.1816,1.1827,1.1815,1.1825,3831600032.0
2005-12-21 19:10:00,1.18144,1.1823,1.18122,1.18141,5712299994.0
2005-12-21 19:15:00,1.1821,1.1828,1.18142,1.18142,6396400012.0
2005-12-21 19:20:00,1.1824,1.1825,1.18132,1.18135,3006900012.0
2005-12-21 19:25:00,1.18126,1.1826,1.18102,1.18105,7426400017.0
2005-12-21 19:30:00,1.1828,1.1829,1.18113,1.1829,8399499987.0
2005-12-21 19:35:00,1.1828,1.1831,1.18091,1.183,7222599979.0
2005-12-21 19:40:00,1.1831,1.1832,1.18102,1.1811,6330300033.0
2005-12-21 19:45:00,1.18109,1.1829,1.18084,1.18087,7062199975.0
2005-12-21 19:50:00,1.18085,1.18121,1.18032,1.18111,5973599990.0
2005-12-21 19:55:00,1.18121,1.1829,1.18119,1.1828,3547800018.0
2005-12-21 20:00:00,1.18143,1.1833,1.18121,1.1832,5416100013.0
2005-12-21 20:05:00,1.18147,1.1834,1.18139,1.18232,5302600014.0
2005-12-21 20:10:00,1.18235,1.1836,1.18171,1.1818,7462100014.0
2005-12-21 20:15:00,1.1835,1.1836,1.18231,1.1824,3818600024.0
2005-12-21 20:20:00,1.18233,1.18243,1.18194,1.18212,5509800019.0
2005-12-21 20:25:00,1.18219,1.1834,1.18202,1.1834,2647200012.0
2005-12-21 20:30:00,1.1835,1.1836,1.1834,1.1835,6786500020.0
2005-12-21 20:35:00,1.1833,1.1836,1.18274,1.1834,4304900020.0
2005-12-21 20:40:00,1.18295,1.1839,1.18258,1.1836,7395500043.0
2005-12-21 20:45:00,1.18216,1.1838,1.18216,1.18248,7572100018.0
2005-12-21 20:50:00,1.1839,1.1839,1.18239,1.1838,7469500032.0
2005-12-21 20:55:00,1.1839,1.1843,1.1838,1.1843,4423800006.0
2005-12-21 21:00:00,1.1843,1.1843,1.18301,1.18309,4423800006.0
2005-12-21 21:05:00,1.1831,1.18328,1.18294,1.18322,6236799987.0
2005-12-21 21:10:00,1.18305,1.1836,1.18295,1.1836,8163900030.0
2005-12-21 21:15:00,1.1835,1.1836,1.18329,1.18337,5533100007.0
2005-12-21 21:20:00,1.1834,1.18357,1.18329,1.1834,6812900022.0
2005-12-21 21:25:00,1.18334,1.18355,1.18317,1.1833,6172800011.0
2005-12-21 21:30:00,1.18331,1.18366,1.18325,1.18327,4706000017.0
2005-12-21 21:35:00,1.18328,1.18348,1.18317,1.18338,4890100007.0
2005-12-21 21:40:00,1.18336,1.18393,1.18329,1.1838,8184900046.0
2005-12-21 21:45:00,1.18345,1.1838,1.18345,1.1837,4017300007.0
2005-12-21 21:50:00,1.18372,1.18391,1.18361,1.18372,5260399985.0
2005-12-21 21:55:00,1.18374,1.18416,1.18368,1.18414,5876900029.0
2005-12-21 22:00:00,1.18408,1.18414,1.18327,1.18335,7327900020.0
2005-12-21 22:05:00,1.18324,1.18336,1.18284,1.1831,4727900021.0
2005-12-21 22:10:00,1.18298,1.18364,1.18292,1.18357,3781699986.0
2005-12-21 22:15:00,1.18356,1.18358,1.18325,1.18326,3440000004.0
2005-12-21 22:20:00,1.18326,1.18342,1.1831,1.18324,7031600001.0
2005-12-21 22:25:00,1.18324,1.18362,1.18324,1.18348,3800400005.0
2005-12-21 22:30:00,1.18348,1.18367,1.18324,1.18344,5820499992.0
2005-12-21 22:35:00,1.18335,1.18349,1.18316,1.18342,5643400006.0
2005-12-21 22:40:00,1.1835,1.18375,1.1833,1.18371,4482200032.0
2005-12-21 22:45:00,1.18355,1.1837,1.18335,1.18353,5312600024.0
2005-12-21 22:50:00,1.18366,1.18372,1.18319,1.18345,4047699999.0
2005-12-21 22:55:00,1.1834,1.18348,1.18298,1.18317,4813400021.0
2005-12-21 23:00:00,1.18324,1.18361,1.18298,1.18335,2513299996.0
2005-12-21 23:05:00,1.1834,1.18342,1.18287,1.18298,2911800019.0
2005-12-21 23:10:00,1.18306,1.18311,1.18283,1.18299,2191100017.0
2005-12-21 23:15:00,1.18302,1.18338,1.18289,1.18331,2057099989.0
2005-12-21 23:20:00,1.18338,1.1834,1.18296,1.18338,2695600001.0
2005-12-21 23:25:00,1.18331,1.18344,1.18314,1.18335,2278000013.0
2005-12-21 23:30:00,1.18326,1.18343,1.18316,1.18332,2771600013.0
2005-12-21 23:35:00,1.18319,1.1837,1.18319,1.18364,2335999992.0
2005-12-21 23:40:00,1.1835,1.18365,1.1831,1.18323,3212500021.0
2005-12-21 23:45:00,1.18319,1.18343,1.18312,1.18322,2254100004.0
2005-12-21 23:50:00,1.18324,1.18356,1.18324,1.18341,2547800007.0
2005-12-21 23:55:00,1.1833,1.18356,1.18309,1.18324,2914099997.0
2005-12-22 00:00:00,1.18337,1.18349,1.18302,1.18317,2731900017.0
2005-12-22 00:05:00,1.18313,1.18377,1.183,1.18369,2813900001.0
2005-12-22 00:10:00,1.1835,1.18364,1.18319,1.18345,3217399991.0
2005-12-22 00:15:00,1.18341,1.18357,1.18302,1.1831,2653400022.0
2005-12-22 00:20:00,1.18319,1.18345,1.18291,1.18328,2188099998.0
2005-12-22 00:25:00,1.18321,1.18337,1.18289,1.183,3431299987.0
2005-12-22 00:30:00,1.18287,1.18345,1.18284,1.18303,2813800009.0
2005-12-22 00:35:00,1.18309,1.18331,1.18292,1.18327,1838300007.0
2005-12-22 00:40:00,1.1833,1.18341,1.1832,1.18337,2327399997.0
2005-12-22 00:45:00,1.18323,1.18338,1.18309,1.18335,3125099987.0
2005-12-22 00:50:00,1.1833,1.18335,1.18286,1.18303,2343300002.0
2005-12-22 00:55:00,1.18306,1.18328,1.18285,1.18289,2042199987.0
2005-12-22 01:00:00,1.1828,1.18305,1.1828,1.183,3025699992.0
2005-12-22 01:05:00,1.18301,1.18314,1.18282,1.18304,2495100015.0
2005-12-22 01:10:00,1.183,1.1832,1.1829,1.18313,2448500012.0
2005-12-22 01:15:00,1.1831,1.18318,1.1828,1.18293,2362700013.0
2005-12-22 01:20:00,1.183,1.18315,1.18287,1.18305,2415799990.0
2005-12-22 01:25:00,1.18316,1.18321,1.18286,1.18286,2358099995.0
2005-12-22 01:30:00,1.18288,1.18305,1.18278,1.18297,2683700003.0
2005-12-22 01:35:00,1.183,1.18317,1.18281,1.18292,2080499985.0
2005-12-22 01:40:00,1.18294,1.18328,1.1829,1.18318,1883799995.0
2005-12-22 01:45:00,1.18323,1.18328,1.18305,1.18317,2138300019.0
2005-12-22 01:50:00,1.18323,1.18328,1.18296,1.18305,2934399999.0
2005-12-22 01:55:00,1.18302,1.18318,1.18292,1.18294,2013800000.0
2005-12-22 02:00:00,1.18284,1.18298,1.18254,1.18281,2852500016.0
2005-12-22 02:05:00,1.18282,1.18288,1.18262,1.18267,2893200001.0
2005-12-22 02:10:00,1.1826,1.18266,1.18205,1.18221,1989200006.0
2005-12-22 02:15:00,1.18214,1.1823,1.18197,1.18212,2740000005.0
2005-12-22 02:20:00,1.18215,1.18227,1.18198,1.18217,2501800007.0
2005-12-22 02:25:00,1.18206,1.18232,1.18197,1.18219,2128699995.0
2005-12-22 02:30:00,1.18215,1.18253,1.18215,1.18236,2098000005.0
2005-12-22 02:35:00,1.18233,1.18252,1.18221,1.18244,3026899997.0
2005-12-22 02:40:00,1.18256,1.183,1.18251,1.1827,2282000008.0
2005-12-22 02:45:00,1.18256,1.18309,1.18237,1.18309,2374800005.0
2005-12-22 02:50:00,1.18313,1.18367,1.1829,1.1833,2449000014.0
2005-12-22 02:55:00,1.18327,1.18353,1.18313,1.18345,2323099982.0
2005-12-22 03:00:00,1.18345,1.18363,1.18326,1.18332,3017400017.0
2005-12-22 03:05:00,1.18337,1.18342,1.18308,1.18325,2725999997.0
2005-12-22 03:10:00,1.1832,1.18334,1.18296,1.18334,2316100020.0
2005-12-22 03:15:00,1.18325,1.18346,1.18318,1.1833,2118599999.0
2005-12-22 03:20:00,1.18335,1.18343,1.18278,1.18288,2366000023.0
2005-12-22 03:25:00,1.18297,1.18328,1.18287,1.1832,2866899997.0
2005-12-22 03:30:00,1.18313,1.18329,1.1825,1.1825,2699999985.0
2005-12-22 03:35:00,1.18266,1.18277,1.18245,1.18267,3107500011.0
2005-12-22 03:40:00,1.18259,1.18268,1.1823,1.1825,3080299990.0
2005-12-22 03:45:00,1.1824,1.18273,1.1823,1.18273,1842600014.0
2005-12-22 03:50:00,1.1829,1.18315,1.18286,1.18301,2029200007.0
2005-12-22 03:55:00,1.18297,1.18308,1.18273,1.18277,2849499998.0
2005-12-22 04:00:00,1.18272,1.18282,1.18238,1.18273,3055999984.0
2005-12-22 04:05:00,1.18272,1.18303,1.1823,1.18298,2519500007.0
2005-12-22 04:10:00,1.18305,1.18315,1.18276,1.1828,2364199995.0
2005-12-22 04:15:00,1.18288,1.18301,1.18277,1.18281,2728800021.0
2005-12-22 04:20:00,1.18293,1.18301,1.1825,1.1826,2550500002.0
2005-12-22 04:25:00,1.18262,1.18263,1.18222,1.18256,2508600015.0
2005-12-22 04:30:00,1.18265,1.18288,1.1826,1.18281,2789700005.0
2005-12-22 04:35:00,1.18283,1.18288,1.18244,1.18244,2609100012.0
2005-12-22 04:40:00,1.18245,1.18275,1.18234,1.18263,1945999991.0
2005-12-22 04:45:00,1.18263,1.18285,1.18244,1.18273,2083599992.0
2005-12-22 04:50:00,1.18287,1.18287,1.18246,1.18273,2047800014.0
2005-12-22 04:55:00,1.18273,1.18283,1.18256,1.1827,2923800024.0
2005-12-22 05:00:00,1.18271,1.18277,1.18244,1.18273,2201100004.0
2005-12-22 05:05:00,1.18269,1.18298,1.18267,1.18298,2258499996.0
2005-12-22 05:10:00,1.18298,1.18299,1.18268,1.18275,1553800000.0
2005-12-22 05:15:00,1.18289,1.18289,1.18253,1.1827,1731200016.0
2005-12-22 05:20:00,1.18272,1.18288,1.18262,1.1828,2201999991.0
2005-12-22 05:25:00,1.18279,1.18298,1.18262,1.18267,2510000034.0
2005-12-22 05:30:00,1.18271,1.18282,1.18245,1.1826,2736600006.0
2005-12-22 05:35:00,1.18265,1.1827,1.18249,1.18267,2453500009.0
2005-12-22 05:40:00,1.18273,1.18286,1.18245,1.1827,2805600013.0
2005-12-22 05:45:00,1.18275,1.18282,1.18259,1.18269,2163500017.0
2005-12-22 05:50:00,1.1828,1.1828,1.18258,1.18265,1875700000.0
2005-12-22 05:55:00,1.18277,1.18282,1.18261,1.18267,2640800021.0
2005-12-22 06:00:00,1.18287,1.18295,1.18258,1.18272,2566500000.0
2005-12-22 06:05:00,1.18283,1.18283,1.18257,1.18267,2128499998.0
2005-12-22 06:10:00,1.18269,1.18278,1.18258,1.18272,2033699999.0
2005-12-22 06:15:00,1.1827,1.18283,1.18266,1.18267,2739700011.0
2005-12-22 06:20:00,1.18258,1.18282,1.18258,1.1828,2699899995.0
2005-12-22 06:25:00,1.18277,1.18302,1.18269,1.18299,2743500004.0
2005-12-22 06:30:00,1.18287,1.1831,1.18287,1.18299,1672499999.0
2005-12-22 06:35:00,1.18306,1.18326,1.1829,1.18304,2346400009.0
2005-12-22 06:40:00,1.18298,1.1831,1.18287,1.18303,2143399992.0
2005-12-22 06:45:00,1.18303,1.18311,1.18284,1.183,2216700003.0
2005-12-22 06:50:00,1.1829,1.18308,1.18286,1.18305,2734899999.0
2005-12-22 06:55:00,1.18294,1.18327,1.18278,1.18318,2510000031.0
2005-12-22 07:00:00,1.18323,1.18333,1.18308,1.18317,2396799992.0
2005-12-22 07:05:00,1.18321,1.18326,1.18301,1.1832,1628900009.0
2005-12-22 07:10:00,1.18318,1.18322,1.18298,1.18307,2744400002.0
2005-12-22 07:15:00,1.18296,1.18319,1.18294,1.18298,2106199997.0
2005-12-22 07:20:00,1.18303,1.18314,1.18286,1.18291,2566600025.0
2005-12-22 07:25:00,1.18296,1.18315,1.18284,1.18312,2360300025.0
2005-12-22 07:30:00,1.18309,1.18318,1.18296,1.18304,1914000017.0
2005-12-22 07:35:00,1.18313,1.18324,1.18292,1.18313,2515300002.0
2005-12-22 07:40:00,1.18296,1.18352,1.18296,1.18326,2341199997.0
2005-12-22 07:45:00,1.18316,1.18343,1.18312,1.18314,2672299992.0
2005-12-22 07:50:00,1.18322,1.18328,1.18304,1.18304,2309000008.0
2005-12-22 07:55:00,1.18306,1.1833,1.18297,1.18323,1951400002.0
2005-12-22 08:00:00,1.1833,1.18346,1.18317,1.18334,2569500001.0
2005-12-22 08:05:00,1.18337,1.18344,1.18303,1.18312,2763000008.0
2005-12-22 08:10:00,1.18319,1.18335,1.18301,1.18312,2292100011.0
2005-12-22 08:15:00,1.18315,1.18318,1.18293,1.18306,2826700012.0
2005-12-22 08:20:00,1.18313,1.18327,1.18299,1.1832,2921000016.0
2005-12-22 08:25:00,1.18316,1.18371,1.18308,1.18367,2196600011.0
2005-12-22 08:30:00,1.18363,1.18363,1.18325,1.18335,3054500011.0
2005-12-22 08:35:00,1.18322,1.18322,1.18254,1.18283,2445500008.0
2005-12-22 08:40:00,1.18287,1.18304,1.18277,1.18303,2602900005.0
2005-12-22 08:45:00,1.18296,1.18348,1.18287,1.18343,2766900021.0
2005-12-22 08:50:00,1.18341,1.18348,1.18321,1.18334,2507499994.0
2005-12-22 08:55:00,1.18327,1.18333,1.18268,1.18281,2317399988.0
2005-12-22 09:00:00,1.18289,1.18289,1.18252,1.18269,2324600009.0
2005-12-22 09:05:00,1.18282,1.18284,1.18189,1.18225,1697900004.0
2005-12-22 09:10:00,1.18233,1.18233,1.18184,1.18198,2597999992.0
2005-12-22 09:15:00,1.18204,1.18208,1.18154,1.18172,2062000007.0
2005-12-22 09:20:00,1.1817,1.18204,1.1817,1.18194,1946700014.0
2005-12-22 09:25:00,1.18199,1.18279,1.18199,1.18279,2721800020.0
2005-12-22 09:30:00,1.1827,1.18287,1.18245,1.18269,3010699992.0
2005-12-22 09:35:00,1.1828,1.18291,1.18247,1.18247,1832399997.0
2005-12-22 09:40:00,1.18238,1.18306,1.18238,1.18287,2025099994.0
2005-12-22 09:45:00,1.18296,1.1834,1.18291,1.18336,2513900016.0
2005-12-22 09:50:00,1.18337,1.18344,1.18232,1.18232,2283900011.0
2005-12-22 09:55:00,1.18241,1.18313,1.18229,1.183,2426400029.0
2005-12-22 10:00:00,1.18291,1.183,1.18265,1.1827,2621299988.0
2005-12-22 10:05:00,1.18267,1.18293,1.18259,1.18274,2441300009.0
2005-12-22 10:10:00,1.18284,1.18316,1.18279,1.1831,2970200013.0
2005-12-22 10:15:00,1.18313,1.18325,1.18286,1.18297,2633500004.0
2005-12-22 10:20:00,1.18288,1.18307,1.18283,1.18287,2479399993.0
2005-12-22 10:25:00,1.18282,1.18288,1.18267,1.18277,2117699993.0
2005-12-22 10:30:00,1.18269,1.18282,1.18251,1.18268,2542300002.0
2005-12-22 10:35:00,1.18271,1.18279,1.1824,1.18245,2425100008.0
2005-12-22 10:40:00,1.18249,1.18287,1.18237,1.18275,2289300000.0
2005-12-22 10:45:00,1.18252,1.18252,1.18191,1.18212,2216600013.0
2005-12-22 10:50:00,1.18208,1.18216,1.18152,1.1816,2125600000.0
2005-12-22 10:55:00,1.18172,1.18212,1.18168,1.18202,2544099989.0
2005-12-22 11:00:00,1.18225,1.18255,1.18218,1.18228,2029099999.0
2005-12-22 11:05:00,1.18226,1.18253,1.18217,1.18242,2132900009.0
2005-12-22 11:10:00,1.1824,1.18263,1.18236,1.18256,2184300007.0
2005-12-22 11:15:00,1.18253,1.18264,1.18211,1.18222,1707299992.0
2005-12-22 11:20:00,1.18208,1.18227,1.18191,1.18193,2779499999.0
2005-12-22 11:25:00,1.18203,1.18216,1.18181,1.18209,2300799999.0
2005-12-22 11:30:00,1.18209,1.18275,1.18173,1.18244,2615999990.0
2005-12-22 11:35:00,1.18257,1.1834,1.18244,1.1832,2663200002.0
2005-12-22 11:40:00,1.18326,1.18451,1.1832,1.18433,2744499980.0
2005-12-22 11:45:00,1.1843,1.18447,1.18363,1.18363,2332500003.0
2005-12-22 11:50:00,1.18349,1.18361,1.18296,1.18323,2549100007.0
2005-12-22 11:55:00,1.18323,1.1833,1.1827,1.1827,2262599999.0
2005-12-22 12:00:00,1.18279,1.183,1.1825,1.1826,2484899994.0
2005-12-22 12:05:00,1.18263,1.18267,1.18213,1.18251,2029500012.0
2005-12-22 12:10:00,1.18251,1.1826,1.1823,1.18247,2251699991.0
2005-12-22 12:15:00,1.18239,1.18258,1.18197,1.18198,2090100011.0
2005-12-22 12:20:00,1.18204,1.18215,1.18184,1.18201,1712600008.0
2005-12-22 12:25:00,1.18219,1.18249,1.18211,1.1824,2701400018.0
2005-12-22 12:30:00,1.18246,1.18256,1.18233,1.18245,2358600019.0
2005-12-22 12:35:00,1.18248,1.18262,1.18236,1.18255,3080299980.0
2005-12-22 12:40:00,1.18249,1.18265,1.18248,1.18254,2401599994.0
2005-12-22 12:45:00,1.18247,1.18273,1.18245,1.18265,1908300006.0
2005-12-22 12:50:00,1.18267,1.18281,1.18253,1.18276,2550900019.0
2005-12-22 12:55:00,1.18278,1.18308,1.18264,1.18303,1966400016.0
2005-12-22 13:00:00,1.18307,1.1831,1.18256,1.1827,1929400000.0
2005-12-22 13:05:00,1.18264,1.1829,1.18232,1.18232,2299799983.0
2005-12-22 13:10:00,1.18242,1.18248,1.18218,1.18224,2389399991.0
2005-12-22 13:15:00,1.18227,1.18244,1.1821,1.18236,2970200013.0
2005-12-22 13:20:00,1.18233,1.18243,1.18199,1.18215,2024700012.0
2005-12-22 13:25:00,1.1821,1.18243,1.1821,1.18225,2784200006.0
2005-12-22 13:30:00,1.18226,1.18229,1.18187,1.18202,2421000002.0
2005-12-22 13:35:00,1.18197,1.18204,1.18174,1.18186,2605299985.0
2005-12-22 13:40:00,1.18196,1.18254,1.18177,1.18246,1612299999.0
2005-12-22 13:45:00,1.18246,1.18252,1.18217,1.18236,2019900001.0
2005-12-22 13:50:00,1.18255,1.18329,1.18255,1.18312,2141400015.0
2005-12-22 13:55:00,1.18314,1.18319,1.18264,1.1827,2450700005.0
2005-12-22 14:00:00,1.18265,1.18272,1.1822,1.18222,1759499999.0
2005-12-22 14:05:00,1.18232,1.18262,1.18225,1.18238,2062100020.0
2005-12-22 14:10:00,1.18218,1.18244,1.18204,1.18221,2795700007.0
2005-12-22 14:15:00,1.18237,1.18262,1.1823,1.1823,1921199998.0
2005-12-22 14:20:00,1.18253,1.18267,1.18239,1.18239,1864400003.0
2005-12-22 14:25:00,1.18243,1.18243,1.18209,1.18232,3511499990.0
2005-12-22 14:30:00,1.18225,1.18232,1.18168,1.18187,2518100008.0
2005-12-22 14:35:00,1.18197,1.18229,1.18169,1.18187,2119999998.0
2005-12-22 14:40:00,1.18181,1.1822,1.18171,1.18213,2843799985.0
2005-12-22 14:45:00,1.18214,1.18223,1.18192,1.18217,2237199994.0
2005-12-22 14:50:00,1.1821,1.18224,1.18203,1.18216,2691600009.0
2005-12-22 14:55:00,1.18219,1.18234,1.182,1.18221,2382200007.0
2005-12-22 15:00:00,1.18222,1.18235,1.18195,1.18225,1628299999.0
2005-12-22 15:05:00,1.18228,1.18248,1.18218,1.18237,1995600006.0
2005-12-22 15:10:00,1.18234,1.18254,1.18208,1.18211,2381000005.0
2005-12-22 15:15:00,1.18204,1.18214,1.18161,1.18161,2596999982.0
2005-12-22 15:20:00,1.18136,1.18147,1.18094,1.18133,2377500013.0
2005-12-22 15:25:00,1.18129,1.1817,1.18129,1.18154,2280300014.0
2005-12-22 15:30:00,1.18163,1.1818,1.1815,1.1818,3188499989.0
2005-12-22 15:35:00,1.18181,1.18304,1.18181,1.18303,2494500009.0
2005-12-22 15:40:00,1.18295,1.18295,1.18218,1.18243,2414900024.0
2005-12-22 15:45:00,1.18224,1.18289,1.18175,1.18275,2214900015.0
2005-12-22 15:50:00,1.18263,1.18293,1.1826,1.1828,1906600007.0
2005-12-22 15:55:00,1.18288,1.1835,1.18275,1.1835,2536800000.0
2005-12-22 16:00:00,1.18355,1.18395,1.18338,1.18382,2482699999.0
2005-12-22 16:05:00,1.18397,1.18546,1.18396,1.1847,3682000015.0
2005-12-22 16:10:00,1.18469,1.18491,1.18421,1.18429,2755099994.0
2005-12-22 16:15:00,1.1844,1.18482,1.18425,1.18434,2872300002.0
2005-12-22 16:20:00,1.18424,1.18455,1.18412,1.18438,2099399993.0
2005-12-22 16:25:00,1.18447,1.1852,1.1844,1.18478,2596999998.0
2005-12-22 16:30:00,1.18485,1.18691,1.18485,1.18668,2236700006.0
2005-12-22 16:35:00,1.18673,1.18701,1.18634,1.18634,2675400010.0
2005-12-22 16:40:00,1.18627,1.18663,1.18619,1.18656,2803300007.0
2005-12-22 16:45:00,1.18648,1.18665,1.18614,1.18624,2866700015.0
2005-12-22 16:50:00,1.18632,1.1864,1.18602,1.18605,1863200010.0
2005-12-22 16:55:00,1.18603,1.18669,1.186,1.18653,1970999998.0
2005-12-22 17:00:00,1.1864,1.18759,1.18635,1.18723,2007500013.0
2005-12-22 17:05:00,1.18738,1.18756,1.1869,1.18704,2575400018.0
2005-12-22 17:10:00,1.18722,1.1883,1.18718,1.1877,2757600014.0
2005-12-22 17:15:00,1.18763,1.18791,1.1875,1.18778,2864300009.0
2005-12-22 17:20:00,1.18779,1.18844,1.18777,1.18835,2134599989.0
2005-12-22 17:25:00,1.18844,1.18939,1.18844,1.18923,2940800019.0
2005-12-22 17:30:00,1.18919,1.18949,1.18902,1.18909,2821000004.0
2005-12-22 17:35:00,1.18929,1.18935,1.18813,1.18825,3163399968.0
2005-12-22 17:40:00,1.1882,1.18826,1.18715,1.18729,2761700008.0
2005-12-22 17:45:00,1.18737,1.18772,1.18719,1.18742,2660700015.0
2005-12-22 17:50:00,1.18747,1.18778,1.18712,1.18712,2928400015.0
2005-12-22 17:55:00,1.18712,1.18729,1.18641,1.18642,2313499994.0
2005-12-22 18:00:00,1.18616,1.1884,1.18616,1.1879,7144999976.0
2005-12-22 18:05:00,1.1878,1.1882,1.1878,1.1878,6696399972.0
2005-12-22 18:10:00,1.1878,1.1881,1.1878,1.188,8370499965.0
2005-12-22 18:15:00,1.1879,1.188,1.1877,1.1877,6696399972.0
2005-12-22 18:20:00,1.1878,1.1878,1.1867,1.187,8370499965.0
2005-12-22 18:25:00,1.1871,1.1877,1.187,1.1875,6696399972.0
2005-12-22 18:30:00,1.1874,1.1874,1.1866,1.1867,8370499965.0
2005-12-22 18:35:00,1.1865,1.18738,1.1862,1.1865,8727999985.0
2005-12-22 18:40:00,1.1866,1.18805,1.1862,1.1862,9097100054.0
2005-12-22 18:45:00,1.18754,1.18779,1.186,1.1861,5484899991.0
2005-12-22 18:50:00,1.18814,1.18824,1.1863,1.1866,10073200050.0
2005-12-22 18:55:00,1.1865,1.18818,1.1862,1.1865,9239000080.0
2005-12-22 19:00:00,1.1863,1.1883,1.1863,1.18811,5106800049.0
2005-12-22 19:05:00,1.1861,1.1866,1.1861,1.1866,3952999980.0
2005-12-22 19:10:00,1.18772,1.18818,1.18772,1.18808,4437599996.0
2005-12-22 19:15:00,1.1863,1.18811,1.1859,1.18779,8588000080.0
2005-12-22 19:20:00,1.18705,1.1872,1.18699,1.18709,2556500010.0
2005-12-22 19:25:00,1.1871,1.18773,1.1857,1.18764,7256999994.0
2005-12-22 19:30:00,1.1859,1.18708,1.1859,1.186,8046599976.0
2005-12-22 19:35:00,1.1859,1.18668,1.1857,1.1857,7919699982.0
2005-12-22 19:40:00,1.18657,1.18671,1.1861,1.18632,5892200041.0
2005-12-22 19:45:00,1.18634,1.1865,1.18617,1.1864,4101400007.0
2005-12-22 19:50:00,1.1862,1.18672,1.18617,1.18651,5827500007.0
2005-12-22 19:55:00,1.18653,1.1874,1.18649,1.1874,3795800004.0
2005-12-22 20:00:00,1.18658,1.1877,1.1861,1.1875,4882499995.0
2005-12-22 20:05:00,1.18624,1.1874,1.18612,1.18656,5592400016.0
2005-12-22 20:10:00,1.18665,1.1873,1.18639,1.1865,6331400013.0
2005-12-22 20:15:00,1.1878,1.1878,1.18597,1.18615,6723700004.0
2005-12-22 20:20:00,1.1862,1.18623,1.18595,1.18612,5254400013.0
2005-12-22 20:25:00,1.18595,1.1876,1.18566,1.1875,6967500002.0
2005-12-22 20:30:00,1.1874,1.1875,1.1874,1.1874,5030999997.0
2005-12-22 20:35:00,1.18602,1.1874,1.18588,1.1874,5316999997.0
2005-12-22 20:40:00,1.18587,1.1876,1.18571,1.1875,8064499977.0
2005-12-22 20:45:00,1.1876,1.1882,1.18646,1.18656,9131800000.0
2005-12-22 20:50:00,1.188,1.188,1.1865,1.1878,3939099997.0
2005-12-22 20:55:00,1.1877,1.1878,1.1872,1.1877,6380399996.0
2005-12-22 21:00:00,1.1877,1.18794,1.1874,1.18769,6380399996.0
2005-12-22 21:05:00,1.1876,1.18777,1.18733,1.18747,5458600029.0
2005-12-22 21:10:00,1.1873,1.1876,1.18728,1.1876,7767999991.0
2005-12-22 21:15:00,1.1878,1.18788,1.18752,1.18762,5144499969.0
2005-12-22 21:20:00,1.1876,1.18768,1.1874,1.18756,5456700000.0
2005-12-22 21:25:00,1.18744,1.18767,1.18736,1.18757,4969399988.0
2005-12-22 21:30:00,1.18754,1.18758,1.1874,1.18752,3472899990.0
2005-12-22 21:35:00,1.18735,1.18754,1.18722,1.18749,5148000012.0
2005-12-22 21:40:00,1.18747,1.18767,1.18696,1.1872,8049800035.0
2005-12-22 21:45:00,1.18752,1.18828,1.187,1.18818,4145100006.0
2005-12-22 21:50:00,1.18803,1.18811,1.18774,1.18779,5534500026.0
2005-12-22 21:55:00,1.18771,1.18816,1.18726,1.18816,5731300039.0
2005-12-22 22:00:00,1.18799,1.18803,1.18752,1.18773,7200600012.0
2005-12-22 22:05:00,1.18775,1.18802,1.18767,1.18783,5325300009.0
2005-12-22 22:10:00,1.18779,1.18798,1.18764,1.18772,5162200021.0
2005-12-22 22:15:00,1.18767,1.1877,1.18746,1.1876,3307999998.0
2005-12-22 22:20:00,1.1876,1.18763,1.18729,1.18734,5068499992.0
2005-12-22 22:25:00,1.18734,1.1876,1.18734,1.18753,4249500014.0
2005-12-22 22:30:00,1.18744,1.18757,1.18729,1.1874,6161800021.0
2005-12-22 22:35:00,1.18714,1.18742,1.1871,1.18735,5891299999.0
2005-12-22 22:40:00,1.187,1.18725,1.1869,1.18714,4718299989.0
2005-12-22 22:45:00,1.18717,1.18723,1.18685,1.18705,4592799996.0
2005-12-22 22:50:00,1.18722,1.18738,1.18703,1.18729,3428399993.0
2005-12-22 22:55:00,1.1873,1.18738,1.18676,1.18713,4899400003.0
2005-12-22 23:00:00,1.18699,1.18739,1.18674,1.18709,2503500024.0
2005-12-22 23:05:00,1.18716,1.1872,1.18682,1.18682,2498600013.0
2005-12-22 23:10:00,1.18699,1.18717,1.18695,1.18695,2803199991.0
2005-12-22 23:15:00,1.1871,1.18714,1.18659,1.18668,2585200009.0
2005-12-22 23:20:00,1.1867,1.1868,1.18619,1.1867,2996000019.0
2005-12-22 23:25:00,1.1866,1.18694,1.18649,1.18683,2106100012.0
2005-12-22 23:30:00,1.18676,1.1869,1.18662,1.18679,2559599996.0
2005-12-22 23:35:00,1.18681,1.18702,1.18673,1.18689,1799499997.0
2005-12-22 23:40:00,1.18685,1.18697,1.18669,1.18682,3021700005.0
2005-12-22 23:45:00,1.18678,1.18689,1.18662,1.18669,2282900006.0
2005-12-22 23:50:00,1.18667,1.18692,1.18656,1.18688,2498900002.0
2005-12-22 23:55:00,1.18687,1.18695,1.18635,1.18648,2518800020.0
2005-12-23 00:00:00,1.18642,1.18657,1.18595,1.18616,3407599992.0
2005-12-23 00:05:00,1.18617,1.18673,1.18609,1.18626,2289500003.0
2005-12-23 00:10:00,1.18654,1.18698,1.18623,1.18673,2658400010.0
2005-12-23 00:15:00,1.18677,1.18764,1.18668,1.18738,2898000007.0
2005-12-23 00:20:00,1.1873,1.18777,1.1872,1.1875,2450399986.0
2005-12-23 00:25:00,1.18745,1.18766,1.18691,1.18731,2689699995.0
2005-12-23 00:30:00,1.18728,1.18753,1.18675,1.18748,2540100018.0
2005-12-23 00:35:00,1.18754,1.18773,1.18713,1.18719,1660900006.0
2005-12-23 00:40:00,1.18721,1.18723,1.18685,1.18707,2492599990.0
2005-12-23 00:45:00,1.18691,1.18725,1.18685,1.18723,2255300013.0
2005-12-23 00:50:00,1.18722,1.18729,1.18706,1.18711,2051299985.0
2005-12-23 00:55:00,1.18707,1.18717,1.18668,1.18703,1906700014.0
2005-12-23 01:00:00,1.18697,1.1872,1.18685,1.18685,2511300010.0
2005-12-23 01:05:00,1.18688,1.18696,1.18656,1.18669,2666900014.0
2005-12-23 01:10:00,1.18675,1.18682,1.18649,1.1866,2897600004.0
2005-12-23 01:15:00,1.18664,1.18668,1.18631,1.18662,2518100022.0
2005-12-23 01:20:00,1.18667,1.18689,1.18658,1.18662,2262600019.0
2005-12-23 01:25:00,1.18665,1.1867,1.18652,1.18667,2561900002.0
2005-12-23 01:30:00,1.18662,1.18683,1.18637,1.18643,3044000020.0
2005-12-23 01:35:00,1.18657,1.18676,1.18641,1.18665,1936700009.0
2005-12-23 01:40:00,1.18669,1.18688,1.18653,1.18685,2757600008.0
2005-12-23 01:45:00,1.18686,1.187,1.18677,1.187,2309599987.0
2005-12-23 01:50:00,1.18697,1.18703,1.18676,1.18682,2990099997.0
2005-12-23 01:55:00,1.18682,1.18696,1.18667,1.1869,2695999993.0
2005-12-23 02:00:00,1.18693,1.18703,1.18683,1.187,3036799986.0
2005-12-23 02:05:00,1.18689,1.18703,1.18659,1.1869,2171799995.0
2005-12-23 02:10:00,1.18691,1.18735,1.1868,1.18735,1854200018.0
2005-12-23 02:15:00,1.18732,1.18767,1.18724,1.18749,2109499995.0
2005-12-23 02:20:00,1.18758,1.18758,1.18724,1.18747,2524300003.0
2005-12-23 02:25:00,1.18742,1.18752,1.18697,1.1874,2487400011.0
2005-12-23 02:30:00,1.1873,1.18748,1.18724,1.1874,2283599982.0
2005-12-23 02:35:00,1.18746,1.18758,1.18731,1.18751,2648599997.0
2005-12-23 02:40:00,1.18747,1.18763,1.18739,1.18747,2565500037.0
2005-12-23 02:45:00,1.18749,1.1875,1.18689,1.18709,2599999986.0
2005-12-23 02:50:00,1.18712,1.18718,1.18696,1.18713,2614900005.0
2005-12-23 02:55:00,1.18707,1.18713,1.18657,1.18657,2287900001.0
2005-12-23 03:00:00,1.18654,1.18663,1.18624,1.18641,2487600010.0
2005-12-23 03:05:00,1.18652,1.18657,1.18633,1.18655,2755700006.0
2005-12-23 03:10:00,1.18658,1.18666,1.18639,1.18654,2754399989.0
2005-12-23 03:15:00,1.18651,1.1866,1.18635,1.18654,2371100008.0
2005-12-23 03:20:00,1.18654,1.18667,1.18641,1.18649,2164300004.0
2005-12-23 03:25:00,1.18649,1.1867,1.18647,1.18666,2499700016.0
2005-12-23 03:30:00,1.18674,1.18718,1.1867,1.18706,2333200008.0
2005-12-23 03:35:00,1.18713,1.18723,1.18688,1.18716,2121100008.0
2005-12-23 03:40:00,1.18705,1.18714,1.18684,1.18708,3320000004.0
2005-12-23 03:45:00,1.18691,1.18744,1.1869,1.18742,2005100006.0
2005-12-23 03:50:00,1.18727,1.1875,1.18712,1.18735,2866100014.0
2005-12-23 03:55:00,1.18733,1.18743,1.18705,1.18719,3228799971.0
2005-12-23 04:00:00,1.18708,1.18748,1.18708,1.18742,3175399999.0
2005-12-23 04:05:00,1.18742,1.18742,1.18706,1.18727,3049000007.0
2005-12-23 04:10:00,1.1872,1.1872,1.18675,1.1868,2958300005.0
2005-12-23 04:15:00,1.18682,1.18696,1.18661,1.18675,2605499991.0
2005-12-23 04:20:00,1.18678,1.18697,1.18667,1.18684,2629599979.0
2005-12-23 04:25:00,1.18699,1.18717,1.18688,1.18713,2015400006.0
2005-12-23 04:30:00,1.18716,1.1872,1.18696,1.18708,2678300010.0
2005-12-23 04:35:00,1.1871,1.18732,1.18709,1.1873,2369399995.0
2005-12-23 04:40:00,1.18729,1.18741,1.18719,1.1873,2379100005.0
2005-12-23 04:45:00,1.18735,1.18739,1.1872,1.18732,2875400019.0
2005-12-23 04:50:00,1.18732,1.18742,1.18715,1.1874,2318900022.0
2005-12-23 04:55:00,1.18739,1.18777,1.18724,1.18772,2610700004.0
2005-12-23 05:00:00,1.1878,1.18802,1.18773,1.18783,2229800005.0
2005-12-23 05:05:00,1.18775,1.18789,1.18739,1.18781,2420800001.0
2005-12-23 05:10:00,1.18792,1.1883,1.18783,1.18825,1456400004.0
2005-12-23 05:15:00,1.18822,1.18828,1.18792,1.1881,2002000016.0
2005-12-23 05:20:00,1.18796,1.18802,1.18775,1.18785,2067200007.0
2005-12-23 05:25:00,1.18791,1.188,1.18775,1.18791,2144600008.0
2005-12-23 05:30:00,1.1879,1.18792,1.18757,1.18757,2876500002.0
2005-12-23 05:35:00,1.18775,1.1878,1.18761,1.18777,2259800006.0
2005-12-23 05:40:00,1.18782,1.18793,1.18762,1.18788,1875799996.0
2005-12-23 05:45:00,1.18792,1.18799,1.18776,1.18779,1905100009.0
2005-12-23 05:50:00,1.18783,1.1879,1.18746,1.18755,1606299994.0
2005-12-23 05:55:00,1.18749,1.18763,1.18741,1.18755,2641000004.0
2005-12-23 06:00:00,1.1876,1.18774,1.18745,1.18757,2216900014.0
2005-12-23 06:05:00,1.18772,1.18775,1.18701,1.18713,2591300015.0
2005-12-23 06:10:00,1.18721,1.18724,1.18698,1.18709,2787199988.0
2005-12-23 06:15:00,1.18705,1.18713,1.18653,1.18664,2911400007.0
2005-12-23 06:20:00,1.18675,1.18715,1.18656,1.18705,2508900010.0
2005-12-23 06:25:00,1.1871,1.1872,1.18695,1.18715,2556299995.0
2005-12-23 06:30:00,1.18709,1.1873,1.18707,1.18725,1425600004.0
2005-12-23 06:35:00,1.1873,1.18737,1.18698,1.18725,2611800012.0
2005-12-23 06:40:00,1.18733,1.1875,1.18724,1.18746,1925399994.0
2005-12-23 06:45:00,1.18737,1.18737,1.18701,1.18715,2835100019.0
2005-12-23 06:50:00,1.18715,1.18732,1.18701,1.18703,2511499997.0
2005-12-23 06:55:00,1.18702,1.18715,1.18671,1.18707,1882800007.0
2005-12-23 07:00:00,1.18712,1.18729,1.18694,1.1871,1832499992.0
2005-12-23 07:05:00,1.18708,1.18719,1.18696,1.18703,1864600011.0
2005-12-23 07:10:00,1.18695,1.18704,1.18686,1.18686,3026900015.0
2005-12-23 07:15:00,1.18686,1.18702,1.1868,1.18697,2258799974.0
2005-12-23 07:20:00,1.18691,1.18702,1.18683,1.187,2513700008.0
2005-12-23 07:25:00,1.187,1.18714,1.18685,1.187,1897000001.0
2005-12-23 07:30:00,1.1871,1.18722,1.18695,1.18717,2415900004.0
2005-12-23 07:35:00,1.18718,1.1872,1.18686,1.18707,2450700002.0
2005-12-23 07:40:00,1.18704,1.18712,1.18657,1.18688,2381199991.0
2005-12-23 07:45:00,1.1869,1.18712,1.18681,1.18684,2517399997.0
2005-12-23 07:50:00,1.18693,1.18699,1.18672,1.1869,1598700010.0
2005-12-23 07:55:00,1.18698,1.187,1.18661,1.187,2686400011.0
2005-12-23 08:00:00,1.1869,1.18702,1.1868,1.18688,2199200011.0
2005-12-23 08:05:00,1.18689,1.18712,1.18655,1.18707,2694400012.0
2005-12-23 08:10:00,1.18705,1.18715,1.18677,1.18698,2439700009.0
2005-12-23 08:15:00,1.18702,1.18722,1.18699,1.1871,2432500021.0
2005-12-23 08:20:00,1.1872,1.18724,1.18702,1.1871,3049000001.0
2005-12-23 08:25:00,1.18708,1.18732,1.187,1.1873,2109200004.0
2005-12-23 08:30:00,1.18727,1.18727,1.187,1.1872,2809200022.0
2005-12-23 08:35:00,1.18713,1.18719,1.18698,1.18709,2867599997.0
2005-12-23 08:40:00,1.18716,1.1873,1.18697,1.18702,2566500009.0
2005-12-23 08:45:00,1.18704,1.18712,1.1869,1.18692,2689999985.0
2005-12-23 08:50:00,1.18693,1.18702,1.1865,1.1867,1939099991.0
2005-12-23 08:55:00,1.18695,1.18698,1.1868,1.18688,2265299996.0
2005-12-23 09:00:00,1.18693,1.18707,1.18662,1.18699,2289500006.0
2005-12-23 09:05:00,1.18708,1.18708,1.18682,1.18692,2429299976.0
2005-12-23 09:10:00,1.18699,1.18707,1.18681,1.18694,2694899999.0
2005-12-23 09:15:00,1.18689,1.18704,1.18669,1.18679,2234099993.0
2005-12-23 09:20:00,1.18679,1.18698,1.18666,1.18679,1783100014.0
2005-12-23 09:25:00,1.18678,1.18712,1.1867,1.18707,2690500004.0
2005-12-23 09:30:00,1.18698,1.18733,1.18683,1.18732,2423299994.0
2005-12-23 09:35:00,1.18731,1.18821,1.18726,1.18805,1646700006.0
2005-12-23 09:40:00,1.18793,1.18813,1.18769,1.18799,2027500010.0
2005-12-23 09:45:00,1.18793,1.18816,1.18777,1.18777,2177700003.0
2005-12-23 09:50:00,1.18793,1.18826,1.18786,1.188,2508299997.0
2005-12-23 09:55:00,1.18808,1.18818,1.18756,1.18756,2954999987.0
2005-12-23 10:00:00,1.18751,1.18769,1.18701,1.18755,2375900022.0
2005-12-23 10:05:00,1.18745,1.18753,1.18697,1.18708,2668200013.0
2005-12-23 10:10:00,1.18713,1.18719,1.18691,1.18699,2219600004.0
2005-12-23 10:15:00,1.18715,1.18719,1.18679,1.18686,2739499989.0
2005-12-23 10:20:00,1.1868,1.18703,1.18668,1.18703,2863800000.0
2005-12-23 10:25:00,1.18685,1.18712,1.1868,1.18696,1789200003.0
2005-12-23 10:30:00,1.187,1.18731,1.18688,1.18721,2354400003.0
2005-12-23 10:35:00,1.18718,1.18739,1.18705,1.18727,2206499997.0
2005-12-23 10:40:00,1.18728,1.18728,1.18698,1.18715,2573800014.0
2005-12-23 10:45:00,1.18718,1.1874,1.18712,1.18736,1459199991.0
2005-12-23 10:50:00,1.18727,1.18743,1.18714,1.18727,2171600001.0
2005-12-23 10:55:00,1.18726,1.18726,1.18687,1.18687,2458100021.0
2005-12-23 11:00:00,1.18695,1.18713,1.18687,1.18712,1631399992.0
2005-12-23 11:05:00,1.1871,1.18718,1.1869,1.18706,2565700037.0
2005-12-23 11:10:00,1.18705,1.18724,1.18696,1.18707,2275999992.0
2005-12-23 11:15:00,1.18701,1.18756,1.18694,1.18752,1758200000.0
2005-12-23 11:20:00,1.18728,1.18768,1.18706,1.18763,2225900003.0
2005-12-23 11:25:00,1.18767,1.18792,1.18766,1.18768,2400100003.0
2005-12-23 11:30:00,1.1878,1.18785,1.18755,1.1876,2455800002.0
2005-12-23 11:35:00,1.18765,1.18784,1.18758,1.1878,1871899996.0
2005-12-23 11:40:00,1.18772,1.18816,1.18766,1.18811,2769100000.0
2005-12-23 11:45:00,1.18806,1.18826,1.18787,1.18788,2909400030.0
2005-12-23 11:50:00,1.18788,1.18808,1.1878,1.18782,2759400014.0
2005-12-23 11:55:00,1.18784,1.18803,1.1878,1.18797,2796899990.0
2005-12-23 12:00:00,1.188,1.18822,1.18783,1.1881,2066600009.0
2005-12-23 12:05:00,1.1882,1.1882,1.18771,1.18813,1825100010.0
2005-12-23 12:10:00,1.18813,1.18813,1.18741,1.18763,2556100010.0
2005-12-23 12:15:00,1.18758,1.18788,1.18756,1.18767,2194100012.0
2005-12-23 12:20:00,1.18771,1.18782,1.18752,1.18765,1882500011.0
2005-12-23 12:25:00,1.18754,1.18764,1.18734,1.18742,2564799991.0
2005-12-23 12:30:00,1.18743,1.18759,1.18726,1.18751,2217600013.0
2005-12-23 12:35:00,1.18757,1.18762,1.18715,1.18719,2914500022.0
2005-12-23 12:40:00,1.18722,1.18728,1.18705,1.18717,2506200002.0
2005-12-23 12:45:00,1.18713,1.1874,1.18705,1.1872,2518600007.0
2005-12-23 12:50:00,1.18717,1.18742,1.18707,1.18735,1563399989.0
2005-12-23 12:55:00,1.18726,1.18745,1.18716,1.18731,2422599993.0
2005-12-23 13:00:00,1.18718,1.18718,1.18664,1.1867,2233000018.0
2005-12-23 13:05:00,1.18682,1.18698,1.1866,1.18683,2881499998.0
2005-12-23 13:10:00,1.18685,1.18713,1.18679,1.18703,1862299992.0
2005-12-23 13:15:00,1.18699,1.18719,1.18683,1.18703,3143699997.0
2005-12-23 13:20:00,1.18698,1.18742,1.18695,1.1873,2463899995.0
2005-12-23 13:25:00,1.18721,1.18742,1.18698,1.18732,2979200024.0
2005-12-23 13:30:00,1.18731,1.1875,1.18698,1.18698,2540799996.0
2005-12-23 13:35:00,1.18698,1.18708,1.1864,1.18659,2483500003.0
2005-12-23 13:40:00,1.18661,1.18692,1.18626,1.18692,2021600010.0
2005-12-23 13:45:00,1.18693,1.18703,1.18655,1.18663,2293399995.0
2005-12-23 13:50:00,1.18656,1.18671,1.18641,1.18656,2367100009.0
2005-12-23 13:55:00,1.18639,1.18654,1.18441,1.18445,2621099990.0
2005-12-23 14:00:00,1.18459,1.18529,1.18405,1.18529,2355899998.0
2005-12-23 14:05:00,1.1852,1.18545,1.18477,1.18545,2765400010.0
2005-12-23 14:10:00,1.18544,1.18613,1.1854,1.18593,2618200007.0
2005-12-23 14:15:00,1.18597,1.18606,1.18475,1.18475,2260000000.0
2005-12-23 14:20:00,1.18484,1.18513,1.18484,1.18496,2414299998.0
2005-12-23 14:25:00,1.18489,1.18496,1.18461,1.1847,3175500012.0
2005-12-23 14:30:00,1.18473,1.18486,1.18375,1.18447,2417099996.0
2005-12-23 14:35:00,1.18439,1.18447,1.18381,1.184,2748400001.0
2005-12-23 14:40:00,1.1839,1.18411,1.18381,1.18411,2334700008.0
2005-12-23 14:45:00,1.18417,1.18501,1.18402,1.1849,2186000008.0
2005-12-23 14:50:00,1.18472,1.18485,1.18403,1.18412,3194900000.0
2005-12-23 14:55:00,1.18432,1.18503,1.18432,1.18473,2571800000.0
2005-12-23 15:00:00,1.18478,1.18531,1.18467,1.18515,2332800012.0
2005-12-23 15:05:00,1.18501,1.1857,1.18485,1.18536,2502200002.0
2005-12-23 15:10:00,1.18542,1.18598,1.18507,1.18577,2782000020.0
2005-12-23 15:15:00,1.18556,1.18565,1.18473,1.18473,2930900003.0
2005-12-23 15:20:00,1.18453,1.18464,1.18407,1.1841,2549699991.0
2005-12-23 15:25:00,1.18389,1.18423,1.18373,1.18397,1942999991.0
2005-12-23 15:30:00,1.18381,1.18472,1.18349,1.18387,2711099993.0
2005-12-23 15:35:00,1.18388,1.18501,1.18387,1.18432,2672600005.0
2005-12-23 15:40:00,1.18425,1.18434,1.1841,1.18424,2350600030.0
2005-12-23 15:45:00,1.184,1.1841,1.18332,1.18398,2366999999.0
2005-12-23 15:50:00,1.18386,1.1847,1.18378,1.18461,1879100005.0
2005-12-23 15:55:00,1.18452,1.18539,1.18407,1.18407,2463900012.0
2005-12-23 16:00:00,1.1835,1.18359,1.183,1.18348,2807500006.0
2005-12-23 16:05:00,1.18365,1.18391,1.18338,1.18382,2761999994.0
2005-12-23 16:10:00,1.18395,1.18477,1.18375,1.18456,2876599996.0
2005-12-23 16:15:00,1.1846,1.18477,1.18434,1.18446,2703900002.0
2005-12-23 16:20:00,1.18443,1.18451,1.18406,1.18417,1914599988.0
2005-12-23 16:25:00,1.18421,1.18449,1.18421,1.1844,2350799987.0
2005-12-23 16:30:00,1.18432,1.18441,1.18401,1.18401,2810300008.0
2005-12-23 16:35:00,1.18402,1.18421,1.18397,1.18404,1660600022.0
2005-12-23 16:40:00,1.18408,1.18445,1.18407,1.18425,2578699984.0
2005-12-23 16:45:00,1.18424,1.18445,1.184,1.1842,2823300001.0
2005-12-23 16:50:00,1.18421,1.18434,1.18365,1.18373,2317999990.0
2005-12-23 16:55:00,1.18368,1.18397,1.18361,1.18385,2016200003.0
2005-12-23 17:00:00,1.18409,1.18488,1.18385,1.18473,1702799996.0
2005-12-23 17:05:00,1.18508,1.18549,1.18479,1.18485,2731299992.0
2005-12-23 17:10:00,1.1847,1.18485,1.18418,1.18423,1848400001.0
2005-12-23 17:15:00,1.18432,1.18573,1.18417,1.18573,2414299987.0
2005-12-23 17:20:00,1.18582,1.18632,1.18568,1.18625,2518000002.0
2005-12-23 17:25:00,1.18626,1.18679,1.18601,1.18648,2955100007.0
2005-12-23 17:30:00,1.18648,1.1879,1.18648,1.1877,2751799997.0
2005-12-23 17:35:00,1.18762,1.18772,1.18721,1.18721,2739699998.0
2005-12-23 17:40:00,1.18706,1.18719,1.18671,1.18671,2071699999.0
2005-12-23 17:45:00,1.18678,1.18678,1.18608,1.18633,2425199996.0
2005-12-23 17:50:00,1.1863,1.18711,1.18619,1.1868,3044600026.0
2005-12-23 17:55:00,1.1868,1.1868,1.1864,1.18668,2581600002.0
2005-12-23 18:00:00,1.18654,1.1867,1.1851,1.1854,8686800009.0
2005-12-23 18:05:00,1.1856,1.1857,1.1854,1.1854,6043500012.0
2005-12-23 18:10:00,1.1856,1.1856,1.1854,1.1854,4029000008.0
2005-12-23 18:15:00,1.1853,1.1854,1.1851,1.1851,4029000008.0
2005-12-23 18:20:00,1.185,1.1851,1.1846,1.1848,10072500020.0
2005-12-23 18:25:00,1.185,1.185,1.1845,1.1848,8058000016.0
2005-12-23 18:30:00,1.1849,1.1853,1.1848,1.1848,10072500020.0
2005-12-23 18:35:00,1.1847,1.18547,1.1844,1.1845,8891800027.0
2005-12-23 18:40:00,1.1844,1.1854,1.1844,1.1854,4169000055.0
2005-12-23 18:45:00,1.1849,1.1857,1.18483,1.1857,4574000036.0
2005-12-23 18:50:00,1.18535,1.1863,1.18527,1.1857,7988200035.0
2005-12-23 18:55:00,1.1859,1.1859,1.1857,1.1857,4976100015.0
2005-12-23 19:00:00,1.1858,1.1863,1.18522,1.18522,5883400014.0
2005-12-23 19:05:00,1.1861,1.1861,1.1856,1.1856,5041499990.0
2005-12-23 19:10:00,1.18542,1.18556,1.18536,1.18547,4381800008.0
2005-12-23 19:15:00,1.1861,1.1861,1.18502,1.18506,9136000045.0
2005-12-23 19:20:00,1.1863,1.1863,1.18465,1.18492,5822700045.0
2005-12-23 19:25:00,1.18493,1.1863,1.18457,1.18485,7388700013.0
2005-12-23 19:30:00,1.1863,1.1863,1.18497,1.1861,5648700001.0
2005-12-23 19:35:00,1.18464,1.1865,1.18419,1.1861,6061200005.0
2005-12-23 19:40:00,1.1863,1.1865,1.18453,1.18524,5846999958.0
2005-12-23 19:45:00,1.18543,1.1869,1.18526,1.1859,7350200020.0
2005-12-23 19:50:00,1.18599,1.1863,1.18563,1.18563,6400600002.0
2005-12-23 19:55:00,1.18578,1.187,1.18575,1.1868,4315099995.0
2005-12-23 20:00:00,1.18581,1.18623,1.18581,1.18586,4909299988.0
2005-12-23 20:05:00,1.1859,1.18613,1.18561,1.18561,4524600022.0
2005-12-23 20:10:00,1.18555,1.1863,1.18554,1.1863,5740800024.0
2005-12-23 20:15:00,1.18595,1.18622,1.18583,1.18615,2559300010.0
2005-12-23 20:20:00,1.1861,1.18636,1.18594,1.18622,6400300020.0
2005-12-23 20:25:00,1.18631,1.18633,1.18595,1.18617,5653499990.0
2005-12-23 20:30:00,1.1867,1.1867,1.1866,1.1867,2781599982.0
2005-12-23 20:35:00,1.1866,1.1866,1.18613,1.18623,2781599982.0
2005-12-23 20:40:00,1.18621,1.1864,1.18593,1.1861,8573300012.0
2005-12-23 20:45:00,1.1861,1.18672,1.1859,1.1861,3589300018.0
2005-12-23 20:50:00,1.1859,1.187,1.1859,1.18677,4324900020.0
2005-12-23 21:00:00,1.18676,1.18685,1.18669,1.1868,1502800010.0
2005-12-23 21:05:00,1.18683,1.18688,1.18657,1.18668,6131300015.0
2005-12-23 21:10:00,1.18651,1.1867,1.1861,1.1864,7771800004.0
2005-12-23 21:15:00,1.18657,1.18673,1.1861,1.18644,5679099994.0
2005-12-23 21:20:00,1.1865,1.1865,1.18628,1.1864,3201199992.0
2005-12-23 21:25:00,1.18631,1.18662,1.18629,1.1866,5618699999.0
2005-12-23 21:30:00,1.18655,1.1869,1.18651,1.1866,4630900003.0
2005-12-23 21:35:00,1.18658,1.18673,1.18644,1.18655,5057799991.0
2005-12-23 21:40:00,1.1865,1.187,1.18635,1.1869,7969800033.0
2005-12-23 21:45:00,1.18597,1.1866,1.18593,1.18619,4214300010.0
2005-12-23 21:50:00,1.18623,1.18623,1.18566,1.18584,5588299982.0
2005-12-23 21:55:00,1.18584,1.18619,1.18576,1.18598,5857800029.0
2005-12-23 22:00:00,1.18594,1.186,1.18579,1.18593,6218399998.0
2005-12-23 22:05:00,1.18592,1.18646,1.18588,1.18631,5775599982.0
2005-12-23 22:10:00,1.1862,1.18654,1.18602,1.18649,2430600004.0
2005-12-23 22:15:00,1.18654,1.1866,1.18618,1.18639,3588099981.0
2005-12-23 22:20:00,1.18639,1.1876,1.18632,1.18642,7045600029.0
2005-12-23 22:25:00,1.18643,1.1869,1.18636,1.1867,3438300025.0
2005-12-23 22:30:00,1.18661,1.1876,1.1866,1.1875,5110900030.0
2005-12-23 22:35:00,1.18659,1.18677,1.18636,1.18674,5780300032.0
2005-12-23 22:40:00,1.1875,1.1876,1.18673,1.18678,4640000012.0
2005-12-23 22:45:00,1.18681,1.18681,1.18636,1.18648,4611099999.0
2005-12-23 22:50:00,1.18673,1.18712,1.18659,1.18699,4123500011.0
2005-12-23 22:55:00,1.18709,1.1872,1.18679,1.18697,5029599979.0
2005-12-23 23:00:00,1.18692,1.18734,1.18657,1.18704,2584299996.0
2005-12-23 23:05:00,1.18707,1.18725,1.1869,1.18705,2879899990.0
2005-12-23 23:10:00,1.18715,1.1872,1.18694,1.18716,2717500006.0
2005-12-23 23:15:00,1.18704,1.18742,1.18695,1.1874,2223600017.0
2005-12-23 23:20:00,1.18739,1.18744,1.1868,1.18727,2263599995.0
2005-12-23 23:25:00,1.18719,1.18745,1.18715,1.18732,2051900015.0
2005-12-23 23:30:00,1.18734,1.18749,1.18727,1.18739,2297500006.0
2005-12-23 23:35:00,1.18724,1.18756,1.18724,1.18746,2140399993.0
2005-12-23 23:40:00,1.18741,1.18748,1.18713,1.1873,2972699996.0
2005-12-23 23:45:00,1.18718,1.18737,1.18709,1.1872,2280100013.0
2005-12-23 23:50:00,1.18709,1.18723,1.18703,1.18704,2533400000.0
2005-12-23 23:55:00,1.18706,1.18738,1.18654,1.18654,3129300005.0
2005-12-26 00:00:00,1.1855,1.1859,1.1855,1.1859,1447199994.0
2005-12-26 00:05:00,1.1857,1.1859,1.1857,1.1859,964799996.0
2005-12-26 00:10:00,1.1858,1.1859,1.1858,1.1859,1447199994.0
2005-12-26 00:20:00,1.186,1.186,1.1859,1.1859,482399998.0
2005-12-26 00:25:00,1.186,1.1861,1.1859,1.1861,1929599992.0
2005-12-26 00:30:00,1.1858,1.186,1.1858,1.1859,964799996.0
2005-12-26 00:35:00,1.186,1.1865,1.1859,1.1863,2411999990.0
2005-12-26 00:40:00,1.1862,1.1864,1.1856,1.1861,1929599992.0
2005-12-26 00:45:00,1.1862,1.1862,1.186,1.1861,1447199994.0
2005-12-26 00:50:00,1.186,1.1861,1.1858,1.186,1447199994.0
2005-12-26 00:55:00,1.1861,1.1861,1.1858,1.1859,1929599992.0
2005-12-26 01:00:00,1.186,1.1861,1.186,1.1861,482399998.0
2005-12-26 01:05:00,1.186,1.1862,1.1858,1.1859,2411999990.0
2005-12-26 01:10:00,1.186,1.1864,1.1858,1.1864,1929599992.0
2005-12-26 01:15:00,1.1862,1.1863,1.1856,1.1857,2411999990.0
2005-12-26 01:20:00,1.1858,1.186,1.1858,1.1858,964799996.0
2005-12-26 01:25:00,1.1862,1.1864,1.186,1.1861,1447199994.0
2005-12-26 01:30:00,1.186,1.1861,1.1857,1.186,1929599992.0
2005-12-26 01:35:00,1.1861,1.1861,1.186,1.1861,964799996.0
2005-12-26 01:40:00,1.1862,1.1862,1.1859,1.186,1447199994.0
2005-12-26 01:45:00,1.1859,1.1863,1.1859,1.1861,1447199994.0
2005-12-26 01:50:00,1.1862,1.1867,1.186,1.1867,2411999990.0
2005-12-26 01:55:00,1.1866,1.1871,1.1866,1.187,2411999990.0
2005-12-26 02:00:00,1.1853,1.18577,1.18526,1.1856,2925200000.0
2005-12-26 02:05:00,1.18549,1.18581,1.18525,1.18537,3150000011.0
2005-12-26 02:10:00,1.18545,1.18609,1.18528,1.18587,2290999990.0
2005-12-26 02:15:00,1.1861,1.1861,1.185,1.185,2595300011.0
2005-12-26 02:20:00,1.18545,1.1856,1.1851,1.18545,2993900001.0
2005-12-26 02:25:00,1.18564,1.1859,1.18546,1.18558,2358500012.0
2005-12-26 02:30:00,1.18541,1.18574,1.1851,1.1855,2886800018.0
2005-12-26 02:35:00,1.18561,1.18579,1.18527,1.18552,2727600011.0
2005-12-26 02:40:00,1.1857,1.186,1.18539,1.18559,2635199998.0
2005-12-26 02:45:00,1.18558,1.18596,1.18522,1.18552,3035199984.0
2005-12-26 02:50:00,1.18575,1.18616,1.18544,1.18605,2703100014.0
2005-12-26 02:55:00,1.18622,1.18681,1.1862,1.18668,2728200003.0
2005-12-26 03:00:00,1.18644,1.18709,1.18631,1.18703,3140999983.0
2005-12-26 03:05:00,1.18681,1.18698,1.18605,1.18608,2517399999.0
2005-12-26 03:10:00,1.18594,1.18628,1.18563,1.18594,2647699985.0
2005-12-26 03:15:00,1.18593,1.18654,1.18593,1.1864,2663399995.0
2005-12-26 03:20:00,1.18641,1.18641,1.18591,1.18592,2487899999.0
2005-12-26 03:25:00,1.18612,1.1865,1.18568,1.18572,3593900019.0
2005-12-26 03:30:00,1.1857,1.18587,1.18532,1.18557,3300400020.0
2005-12-26 03:35:00,1.18567,1.18601,1.18532,1.18568,2511699992.0
2005-12-26 03:40:00,1.18562,1.18607,1.18549,1.18563,3093700021.0
2005-12-26 03:45:00,1.18536,1.18591,1.18536,1.18566,2121400004.0
2005-12-26 03:50:00,1.18548,1.18582,1.18504,1.18545,2544500016.0
2005-12-26 03:55:00,1.1852,1.18575,1.18496,1.18509,3365599990.0
2005-12-26 04:00:00,1.1851,1.18538,1.18478,1.18493,3402400019.0
2005-12-26 04:05:00,1.18486,1.18547,1.18476,1.18496,2527799999.0
2005-12-26 04:10:00,1.18499,1.18537,1.18471,1.18489,3328900007.0
2005-12-26 04:15:00,1.18518,1.18544,1.18483,1.18504,2652499987.0
2005-12-26 04:20:00,1.18483,1.18536,1.18456,1.1849,2529999993.0
2005-12-26 04:25:00,1.18483,1.18519,1.18468,1.18505,3092100009.0
2005-12-26 04:30:00,1.18478,1.18508,1.18416,1.18429,2904899997.0
2005-12-26 04:35:00,1.18438,1.18473,1.18408,1.18442,2596000017.0
2005-12-26 04:40:00,1.1842,1.18451,1.18387,1.18407,3053600016.0
2005-12-26 04:45:00,1.18417,1.18437,1.18339,1.18414,2299200001.0
2005-12-26 04:50:00,1.18414,1.1842,1.18344,1.18356,2591300007.0
2005-12-26 04:55:00,1.18377,1.1842,1.18352,1.18395,2356799990.0
2005-12-26 05:00:00,1.18398,1.1841,1.18361,1.18369,2095700010.0
2005-12-26 05:05:00,1.18368,1.18396,1.18348,1.18361,2773000016.0
2005-12-26 05:10:00,1.18362,1.18398,1.18324,1.18357,2747500002.0
2005-12-26 05:15:00,1.18377,1.1841,1.18356,1.18374,2174400007.0
2005-12-26 05:20:00,1.18359,1.18439,1.18355,1.18387,3119600018.0
2005-12-26 05:25:00,1.18373,1.18401,1.18318,1.18342,3037800004.0
2005-12-26 05:30:00,1.18323,1.18391,1.1832,1.1838,2933400005.0
2005-12-26 05:35:00,1.18372,1.18392,1.18337,1.18374,3116800001.0
2005-12-26 05:40:00,1.18374,1.18379,1.1831,1.18316,3493800004.0
2005-12-26 05:45:00,1.18315,1.1835,1.18302,1.18306,2464900005.0
2005-12-26 05:50:00,1.18303,1.18353,1.18283,1.18309,2523900001.0
2005-12-26 05:55:00,1.1832,1.18333,1.18261,1.18294,3130900034.0
2005-12-26 06:00:00,1.18285,1.18353,1.18267,1.18267,2710000008.0
2005-12-26 06:05:00,1.18283,1.18352,1.18265,1.18339,2871199999.0
2005-12-26 06:10:00,1.18303,1.1835,1.18285,1.18323,2065800002.0
2005-12-26 06:15:00,1.1833,1.18408,1.18304,1.18408,3089200020.0
2005-12-26 06:20:00,1.18392,1.18423,1.18327,1.184,2949500000.0
2005-12-26 06:25:00,1.1842,1.18427,1.18361,1.18418,2801499993.0
2005-12-26 06:30:00,1.18387,1.18427,1.18349,1.18365,1918100000.0
2005-12-26 06:35:00,1.18367,1.18395,1.18314,1.18362,2433299996.0
2005-12-26 06:40:00,1.18338,1.18461,1.18338,1.18395,2248299997.0
2005-12-26 06:45:00,1.18415,1.1843,1.1834,1.18353,2211800005.0
2005-12-26 06:50:00,1.18359,1.1841,1.18352,1.184,3029299996.0
2005-12-26 06:55:00,1.18392,1.18407,1.18355,1.18381,2579899992.0
2005-12-26 07:00:00,1.18397,1.1841,1.18352,1.18368,2832299978.0
2005-12-26 07:05:00,1.1838,1.18398,1.18332,1.18373,2797799994.0
2005-12-26 07:10:00,1.18379,1.18379,1.18306,1.18318,3202800010.0
2005-12-26 07:15:00,1.18322,1.1837,1.18322,1.18356,2422500007.0
2005-12-26 07:20:00,1.1836,1.18383,1.18334,1.18375,2893499991.0
2005-12-26 07:25:00,1.18384,1.18413,1.18338,1.18361,2811899984.0
2005-12-26 07:30:00,1.18381,1.18422,1.18328,1.18413,2764500002.0
2005-12-26 07:35:00,1.18408,1.18417,1.18365,1.18383,2763300006.0
2005-12-26 07:40:00,1.18363,1.18429,1.18357,1.18394,2245100010.0
2005-12-26 07:45:00,1.18375,1.1842,1.18367,1.18372,2439200002.0
2005-12-26 07:50:00,1.18389,1.18416,1.18352,1.18398,2745800006.0
2005-12-26 07:55:00,1.18402,1.18427,1.18364,1.18408,2611400000.0
2005-12-26 08:00:00,1.18396,1.18413,1.18363,1.18386,2852199999.0
2005-12-26 08:05:00,1.18393,1.18429,1.18378,1.18378,2904700023.0
2005-12-26 08:10:00,1.18375,1.18413,1.183,1.18337,2821700010.0
2005-12-26 08:15:00,1.18348,1.18432,1.1834,1.18382,2572000003.0
2005-12-26 08:20:00,1.18389,1.18417,1.18358,1.1838,3019900010.0
2005-12-26 08:25:00,1.18402,1.18413,1.18369,1.18401,2885300009.0
2005-12-26 08:30:00,1.18395,1.18415,1.18346,1.18369,2495600002.0
2005-12-26 08:35:00,1.18382,1.18387,1.18333,1.18343,2926499998.0
2005-12-26 08:40:00,1.18351,1.18413,1.18337,1.18403,2460400005.0
2005-12-26 08:45:00,1.18392,1.18423,1.18375,1.184,3039899996.0
2005-12-26 08:50:00,1.18381,1.18412,1.18347,1.18404,2446800020.0
2005-12-26 08:55:00,1.184,1.18427,1.18342,1.18408,2610800005.0
2005-12-26 09:00:00,1.18411,1.18447,1.18389,1.18415,2738699987.0
2005-12-26 09:05:00,1.1842,1.18442,1.18388,1.18422,2872100025.0
2005-12-26 09:10:00,1.1841,1.18423,1.18384,1.18395,2780199997.0
2005-12-26 09:15:00,1.18403,1.18478,1.1839,1.18434,2654899998.0
2005-12-26 09:20:00,1.18425,1.18469,1.184,1.18435,2823900018.0
2005-12-26 09:25:00,1.18437,1.18457,1.184,1.18437,3723999999.0
2005-12-26 09:30:00,1.18428,1.18531,1.18425,1.18528,2803599989.0
2005-12-26 09:35:00,1.18507,1.18548,1.18477,1.1849,2780000010.0
2005-12-26 09:40:00,1.18464,1.18516,1.18445,1.1848,2535300003.0
2005-12-26 09:45:00,1.1848,1.18495,1.18426,1.18441,2793399994.0
2005-12-26 09:50:00,1.18449,1.18494,1.18434,1.18488,2687000012.0
2005-12-26 09:55:00,1.18497,1.18529,1.1847,1.18501,2907700002.0
2005-12-26 10:00:00,1.18468,1.18619,1.1846,1.18598,2536399986.0
2005-12-26 10:05:00,1.18577,1.18577,1.18484,1.18514,3045400008.0
2005-12-26 10:10:00,1.18521,1.18581,1.18501,1.18564,2721600014.0
2005-12-26 10:15:00,1.18585,1.18605,1.18465,1.18511,2409399995.0
2005-12-26 10:20:00,1.18496,1.18516,1.18456,1.18458,2469400013.0
2005-12-26 10:25:00,1.18446,1.18531,1.1844,1.1849,2613500006.0
2005-12-26 10:30:00,1.18491,1.18539,1.18474,1.18489,2782399996.0
2005-12-26 10:35:00,1.18522,1.18539,1.18488,1.18503,2379699999.0
2005-12-26 10:40:00,1.18516,1.18537,1.18491,1.18505,2706900029.0
2005-12-26 10:45:00,1.18502,1.18611,1.18473,1.18481,2750899993.0
2005-12-26 10:50:00,1.18476,1.18589,1.1847,1.18567,2794200019.0
2005-12-26 10:55:00,1.18546,1.18602,1.1849,1.18527,2440699990.0
2005-12-26 11:00:00,1.1854,1.18553,1.18504,1.18537,2794699987.0
2005-12-26 11:05:00,1.18541,1.18575,1.18486,1.18487,2359599997.0
2005-12-26 11:10:00,1.1849,1.18541,1.18476,1.1851,2508500020.0
2005-12-26 11:15:00,1.18524,1.18559,1.18486,1.18537,2135900001.0
2005-12-26 11:20:00,1.1851,1.18548,1.18458,1.18458,2367099998.0
2005-12-26 11:25:00,1.18488,1.18555,1.18479,1.18531,2415600017.0
2005-12-26 11:30:00,1.18538,1.18667,1.18532,1.18547,2697399999.0
2005-12-26 11:35:00,1.1854,1.18567,1.18492,1.18531,2802900004.0
2005-12-26 11:40:00,1.18521,1.18567,1.185,1.18518,2125500014.0
2005-12-26 11:45:00,1.1853,1.18546,1.18483,1.18494,1999800023.0
2005-12-26 11:50:00,1.18491,1.18566,1.1849,1.18531,2965600013.0
2005-12-26 11:55:00,1.18533,1.18569,1.18432,1.18437,2507599992.0
2005-12-26 12:00:00,1.18465,1.18574,1.18441,1.18503,3027299989.0
2005-12-26 12:05:00,1.18532,1.1861,1.18514,1.18514,2103000002.0
2005-12-26 12:10:00,1.185,1.1858,1.18498,1.18563,2816100003.0
2005-12-26 12:15:00,1.18526,1.18564,1.18504,1.18523,2169700000.0
2005-12-26 12:20:00,1.18516,1.18607,1.18477,1.18607,2450000010.0
2005-12-26 12:25:00,1.18576,1.18605,1.1847,1.18578,2469200008.0
2005-12-26 12:30:00,1.18607,1.18654,1.18515,1.18532,2402099994.0
2005-12-26 12:35:00,1.18528,1.18621,1.18512,1.18609,2635300006.0
2005-12-26 12:40:00,1.18598,1.18617,1.18499,1.18558,2205600001.0
2005-12-26 12:45:00,1.18554,1.18571,1.18512,1.18571,2422900010.0
2005-12-26 12:50:00,1.18549,1.1861,1.18538,1.18597,2428800004.0
2005-12-26 12:55:00,1.18583,1.18724,1.18583,1.18707,2537500011.0
2005-12-26 13:00:00,1.1873,1.18746,1.18694,1.18706,2620000018.0
2005-12-26 13:05:00,1.18721,1.18888,1.1872,1.1887,3269100017.0
2005-12-26 13:10:00,1.18884,1.1891,1.18856,1.18882,2561100013.0
2005-12-26 13:15:00,1.189,1.18934,1.18599,1.186,3378400014.0
2005-12-26 13:20:00,1.18517,1.18566,1.18497,1.18548,2538599996.0
2005-12-26 13:25:00,1.1858,1.18602,1.18552,1.18563,2835399994.0
2005-12-26 13:30:00,1.18574,1.18591,1.18537,1.18552,3147300004.0
2005-12-26 13:35:00,1.18557,1.18598,1.18523,1.18563,2465200000.0
2005-12-26 13:40:00,1.18568,1.18592,1.18513,1.18573,1998500013.0
2005-12-26 13:45:00,1.18558,1.18604,1.18536,1.1856,1990799992.0
2005-12-26 13:50:00,1.18557,1.18702,1.18555,1.1867,2769799997.0
2005-12-26 13:55:00,1.1868,1.18686,1.18572,1.1858,2279400013.0
2005-12-26 14:00:00,1.18575,1.18624,1.1853,1.18622,2651600006.0
2005-12-26 14:05:00,1.18614,1.18634,1.18558,1.18565,3230100004.0
2005-12-26 14:10:00,1.1854,1.18616,1.18534,1.18598,3349900019.0
2005-12-26 14:15:00,1.18604,1.18637,1.1856,1.18583,2512699995.0
2005-12-26 14:20:00,1.18602,1.18609,1.18543,1.18558,2422900005.0
2005-12-26 14:25:00,1.18565,1.186,1.18533,1.18565,3248100007.0
2005-12-26 14:30:00,1.18568,1.18608,1.18535,1.18598,2702400006.0
2005-12-26 14:35:00,1.1861,1.18616,1.18545,1.18581,2774099999.0
2005-12-26 14:40:00,1.18577,1.18636,1.18574,1.18574,2436299996.0
2005-12-26 14:45:00,1.18591,1.18603,1.18548,1.18575,2604600008.0
2005-12-26 14:50:00,1.18578,1.18598,1.18517,1.18573,2771300005.0
2005-12-26 14:55:00,1.18574,1.18601,1.18534,1.18551,2571200002.0
2005-12-26 15:00:00,1.18553,1.18607,1.18514,1.18568,2203300012.0
2005-12-26 15:05:00,1.18555,1.18616,1.18548,1.18583,2822600025.0
2005-12-26 15:10:00,1.18562,1.18597,1.1855,1.18554,2477899994.0
2005-12-26 15:15:00,1.18567,1.18619,1.18529,1.18591,2843299999.0
2005-12-26 15:20:00,1.18546,1.18598,1.18527,1.18584,2231699991.0
2005-12-26 15:25:00,1.18604,1.1861,1.18551,1.18565,2549700008.0
2005-12-26 15:30:00,1.18536,1.18609,1.18516,1.18591,2857800008.0
2005-12-26 15:35:00,1.18558,1.18613,1.18538,1.18567,1962600004.0
2005-12-26 15:40:00,1.1856,1.18621,1.18548,1.18579,2172899991.0
2005-12-26 15:45:00,1.18553,1.18597,1.18536,1.18542,2421500024.0
2005-12-26 15:50:00,1.18536,1.18571,1.185,1.18506,2605599987.0
2005-12-26 15:55:00,1.18533,1.18568,1.18448,1.18539,2822999995.0
2005-12-26 16:00:00,1.18529,1.1854,1.18481,1.18514,2965300011.0
2005-12-26 16:05:00,1.18503,1.18528,1.18477,1.18528,3253600009.0
2005-12-26 16:10:00,1.18493,1.18543,1.18489,1.18511,3063000028.0
2005-12-26 16:15:00,1.18536,1.18546,1.18493,1.18507,2086999992.0
2005-12-26 16:20:00,1.18518,1.18564,1.18489,1.18522,2540400000.0
2005-12-26 16:25:00,1.18526,1.18557,1.18488,1.18513,2588599993.0
2005-12-26 16:30:00,1.18511,1.18557,1.18487,1.185,3439100010.0
2005-12-26 16:35:00,1.18505,1.18532,1.18483,1.18504,2480799998.0
2005-12-26 16:40:00,1.1848,1.18533,1.18458,1.18476,2932600011.0
2005-12-26 16:45:00,1.18499,1.1854,1.18451,1.18514,2876400006.0
2005-12-26 16:50:00,1.1852,1.18566,1.1848,1.18519,2215500020.0
2005-12-26 16:55:00,1.18476,1.18516,1.18455,1.18506,2195300008.0
2005-12-26 17:00:00,1.18485,1.185,1.1843,1.18449,1918400008.0
2005-12-26 17:05:00,1.18466,1.18497,1.18444,1.18465,2683099996.0
2005-12-26 17:10:00,1.18477,1.18513,1.18435,1.18457,2727199978.0
2005-12-26 17:15:00,1.1848,1.18509,1.18436,1.18479,3090000008.0
2005-12-26 17:20:00,1.18488,1.18539,1.18451,1.1848,2341700007.0
2005-12-26 17:25:00,1.18493,1.18542,1.18465,1.1847,3204499994.0
2005-12-26 17:30:00,1.18478,1.18506,1.18439,1.18453,2803300001.0
2005-12-26 17:35:00,1.18463,1.18514,1.18441,1.18488,3002400011.0
2005-12-26 17:40:00,1.18501,1.18519,1.18401,1.18458,2600099992.0
2005-12-26 17:45:00,1.18488,1.18514,1.18442,1.18491,2548200010.0
2005-12-26 17:50:00,1.18497,1.18504,1.18451,1.18469,2321500012.0
2005-12-26 17:55:00,1.1846,1.18492,1.18402,1.18407,2753899995.0
2005-12-26 18:00:00,1.18403,1.1849,1.18396,1.1849,2551600001.0
2005-12-26 18:05:00,1.1852,1.1852,1.185,1.1851,1934399993.0
2005-12-26 18:10:00,1.1852,1.1852,1.1849,1.185,5803199979.0
2005-12-26 18:15:00,1.1851,1.1852,1.1849,1.1849,7737599972.0
2005-12-26 18:20:00,1.1851,1.1852,1.185,1.1852,9671999965.0
2005-12-26 18:25:00,1.1851,1.1855,1.1851,1.1853,7737599972.0
2005-12-26 18:30:00,1.1857,1.1858,1.1855,1.1857,5803199979.0
2005-12-26 18:35:00,1.1859,1.186,1.1845,1.18491,7737599972.0
2005-12-26 18:40:00,1.1858,1.1859,1.1858,1.1859,2258600012.0
2005-12-26 18:45:00,1.1848,1.1862,1.1848,1.186,7383299997.0
2005-12-26 18:50:00,1.18427,1.186,1.18422,1.186,5853700023.0
2005-12-26 18:55:00,1.1861,1.1861,1.186,1.186,4064000028.0
2005-12-26 19:00:00,1.1859,1.1859,1.18408,1.1858,8314300043.0
2005-12-26 19:05:00,1.1859,1.1863,1.1859,1.186,4330000028.0
2005-12-26 19:10:00,1.18464,1.18493,1.18419,1.18419,4059300011.0
2005-12-26 19:15:00,1.18438,1.18505,1.18427,1.18452,3887099973.0
2005-12-26 19:20:00,1.18431,1.1849,1.18431,1.18477,2564500017.0
2005-12-26 19:25:00,1.18474,1.18508,1.18453,1.18504,5986600026.0
2005-12-26 19:30:00,1.1858,1.1859,1.18514,1.1859,5926000017.0
2005-12-26 19:35:00,1.1861,1.1861,1.1852,1.1855,8246000021.0
2005-12-26 19:40:00,1.18571,1.18595,1.18549,1.18584,3620800002.0
2005-12-26 19:45:00,1.18581,1.186,1.18543,1.18572,3053500013.0
2005-12-26 19:50:00,1.18548,1.1858,1.18519,1.18569,5326600016.0
2005-12-26 19:55:00,1.18583,1.1861,1.1856,1.1856,5371899972.0
2005-12-26 20:00:00,1.18538,1.1857,1.18518,1.1857,4792399999.0
2005-12-26 20:05:00,1.18529,1.18594,1.18529,1.18539,5630600027.0
2005-12-26 20:10:00,1.18544,1.186,1.18525,1.18558,6221100008.0
2005-12-26 20:15:00,1.1858,1.1858,1.18538,1.18555,6088000004.0
2005-12-26 20:20:00,1.18511,1.18524,1.18484,1.18497,5734800045.0
2005-12-26 20:25:00,1.18499,1.1859,1.18442,1.18523,7817600011.0
2005-12-26 20:30:00,1.186,1.1861,1.1857,1.1857,4724999994.0
2005-12-26 20:35:00,1.18557,1.1861,1.18513,1.1861,3876700014.0
2005-12-26 20:40:00,1.1862,1.1862,1.18509,1.186,7123800028.0
2005-12-26 20:45:00,1.1861,1.1861,1.18482,1.18555,6491400004.0
2005-12-26 20:50:00,1.1857,1.1859,1.1855,1.1859,5035600024.0
2005-12-26 20:55:00,1.1858,1.1859,1.1857,1.1859,3454500027.0
2005-12-26 21:00:00,1.186,1.186,1.18508,1.18518,2303000018.0
2005-12-26 21:05:00,1.18554,1.18567,1.185,1.18517,6448300046.0
2005-12-26 21:10:00,1.1849,1.18502,1.18468,1.18468,4620700007.0
2005-12-26 21:15:00,1.18516,1.18553,1.18486,1.18493,4855300022.0
2005-12-26 21:20:00,1.1858,1.1859,1.18484,1.18503,6215400045.0
2005-12-26 21:25:00,1.1852,1.18581,1.18495,1.18514,5615799997.0
2005-12-26 21:30:00,1.18508,1.1859,1.18475,1.18484,4916799988.0
2005-12-26 21:35:00,1.18476,1.18599,1.18476,1.18557,4947499996.0
2005-12-26 21:40:00,1.1854,1.18598,1.18534,1.18568,4923699997.0
2005-12-26 21:45:00,1.18523,1.1855,1.185,1.18509,3867100017.0
2005-12-26 21:50:00,1.18516,1.18588,1.18506,1.18513,5819599991.0
2005-12-26 21:55:00,1.18508,1.18539,1.18462,1.18475,6750300005.0
2005-12-26 22:00:00,1.18473,1.1851,1.18456,1.18497,5052700013.0
2005-12-26 22:05:00,1.18511,1.18521,1.18476,1.18493,5588000021.0
2005-12-26 22:10:00,1.18491,1.1852,1.18474,1.18496,5229400003.0
2005-12-26 22:15:00,1.18492,1.18529,1.18482,1.18509,3121900013.0
2005-12-26 22:20:00,1.1852,1.18549,1.18466,1.18468,7034200039.0
2005-12-26 22:25:00,1.18499,1.18577,1.18496,1.18532,4265000004.0
2005-12-26 22:30:00,1.1853,1.18553,1.1845,1.1846,5434000014.0
2005-12-26 22:35:00,1.18487,1.18532,1.18459,1.1848,5765500016.0
2005-12-26 22:40:00,1.18487,1.18577,1.18468,1.18475,5764200009.0
2005-12-26 22:45:00,1.18483,1.18541,1.18422,1.18467,5493899991.0
2005-12-26 22:50:00,1.18461,1.1848,1.18441,1.18464,3558200007.0
2005-12-26 22:55:00,1.18458,1.18512,1.18434,1.18456,5274700016.0
2005-12-26 23:00:00,1.18437,1.18531,1.1841,1.18462,3099600031.0
2005-12-26 23:05:00,1.18457,1.18491,1.18413,1.18436,2473200003.0
2005-12-26 23:10:00,1.18443,1.18494,1.18419,1.18425,2362500008.0
2005-12-26 23:15:00,1.18435,1.18445,1.18399,1.18414,2073600018.0
2005-12-26 23:20:00,1.18405,1.18487,1.18371,1.18483,2027700011.0
2005-12-26 23:25:00,1.18461,1.18491,1.18403,1.18415,2097900000.0
2005-12-26 23:30:00,1.18381,1.18429,1.18362,1.18409,2865099988.0
2005-12-26 23:35:00,1.18399,1.18476,1.18365,1.18464,2305999997.0
2005-12-26 23:40:00,1.18436,1.18481,1.18422,1.18426,2729100011.0
2005-12-26 23:45:00,1.18446,1.18478,1.18384,1.18452,2822900012.0
2005-12-26 23:50:00,1.18448,1.18448,1.18386,1.18412,2295899996.0
2005-12-26 23:55:00,1.1843,1.18431,1.18357,1.18407,2695000002.0
2005-12-27 00:00:00,1.18405,1.1843,1.18391,1.18419,3152000003.0
2005-12-27 00:05:00,1.18432,1.18445,1.18389,1.18416,2679000021.0
2005-12-27 00:10:00,1.18383,1.1847,1.18376,1.1843,2964900002.0
2005-12-27 00:15:00,1.18432,1.18475,1.18416,1.18445,3291000008.0
2005-12-27 00:20:00,1.18425,1.18479,1.18425,1.18434,2503700012.0
2005-12-27 00:25:00,1.18425,1.18431,1.18373,1.1842,2007800022.0
2005-12-27 00:30:00,1.18428,1.1857,1.1841,1.18416,2671500026.0
2005-12-27 00:35:00,1.18418,1.18428,1.18401,1.1842,2068800000.0
2005-12-27 00:40:00,1.18425,1.18428,1.18409,1.18411,2568100009.0
2005-12-27 00:45:00,1.18393,1.18408,1.18386,1.18405,2859400023.0
2005-12-27 00:50:00,1.184,1.18436,1.18386,1.18436,1912500004.0
2005-12-27 00:55:00,1.1844,1.18448,1.18431,1.18445,1621200002.0
2005-12-27 01:00:00,1.1843,1.18457,1.18427,1.18443,2322599991.0
2005-12-27 01:05:00,1.18445,1.18463,1.18424,1.18437,2482599982.0
2005-12-27 01:10:00,1.18421,1.1845,1.18416,1.18425,2483499995.0
2005-12-27 01:15:00,1.18418,1.18449,1.18393,1.18393,2206299993.0
2005-12-27 01:20:00,1.18398,1.18423,1.18391,1.18423,3022700028.0
2005-12-27 01:25:00,1.18428,1.18438,1.18407,1.18422,1676600005.0
2005-12-27 01:30:00,1.18417,1.18425,1.18387,1.18402,2489800005.0
2005-12-27 01:35:00,1.18405,1.18407,1.18387,1.184,2262300001.0
2005-12-27 01:40:00,1.18401,1.18402,1.1832,1.1834,1962100007.0
2005-12-27 01:45:00,1.18352,1.18385,1.18341,1.18385,2460799989.0
2005-12-27 01:50:00,1.18382,1.18408,1.18343,1.1835,2612000005.0
2005-12-27 01:55:00,1.18355,1.18358,1.18321,1.18343,1824999996.0
2005-12-27 02:00:00,1.18336,1.18353,1.18316,1.18343,2900599994.0
2005-12-27 02:05:00,1.18335,1.18357,1.18319,1.18335,2424400010.0
2005-12-27 02:10:00,1.18345,1.18345,1.18303,1.18327,2293299995.0
2005-12-27 02:15:00,1.18325,1.18342,1.18311,1.1833,1941100011.0
2005-12-27 02:20:00,1.1833,1.18336,1.18312,1.1832,2590300010.0
2005-12-27 02:25:00,1.18317,1.1832,1.18294,1.18302,2632000011.0
2005-12-27 02:30:00,1.18308,1.18337,1.183,1.18335,1874800007.0
2005-12-27 02:35:00,1.1833,1.18337,1.18299,1.18307,2456999997.0
2005-12-27 02:40:00,1.18302,1.18323,1.18294,1.18322,2361100004.0
2005-12-27 02:45:00,1.18315,1.18333,1.18297,1.18325,2496699994.0
2005-12-27 02:50:00,1.18328,1.18335,1.18301,1.18309,2568599998.0
2005-12-27 02:55:00,1.18301,1.18339,1.18301,1.18316,2103500014.0
2005-12-27 03:00:00,1.18325,1.18361,1.18325,1.18333,2757500009.0
2005-12-27 03:05:00,1.18335,1.18342,1.18311,1.18336,3149800025.0
2005-12-27 03:10:00,1.18335,1.18411,1.18324,1.18407,2192999992.0
2005-12-27 03:15:00,1.18408,1.18429,1.18402,1.18412,2634400010.0
2005-12-27 03:20:00,1.18417,1.18417,1.1835,1.1836,2263800014.0
2005-12-27 03:25:00,1.18368,1.18421,1.18349,1.18373,2922499995.0
2005-12-27 03:30:00,1.18364,1.18392,1.18347,1.18377,2709600009.0
2005-12-27 03:35:00,1.1838,1.18408,1.18367,1.18408,3180500001.0
2005-12-27 03:40:00,1.18407,1.18414,1.18362,1.18395,3366399997.0
2005-12-27 03:45:00,1.18381,1.18431,1.18374,1.18423,2429199995.0
2005-12-27 03:50:00,1.18434,1.18445,1.18397,1.18411,2053000008.0
2005-12-27 03:55:00,1.18409,1.18425,1.18377,1.18384,3086800016.0
2005-12-27 04:00:00,1.18371,1.18395,1.18315,1.18341,3580000018.0
2005-12-27 04:05:00,1.18343,1.18355,1.18306,1.18355,2254299986.0
2005-12-27 04:10:00,1.18352,1.18352,1.18323,1.18342,2478500006.0
2005-12-27 04:15:00,1.18345,1.1837,1.18327,1.18362,2224499998.0
2005-12-27 04:20:00,1.18362,1.18369,1.1834,1.18369,2346400001.0
2005-12-27 04:25:00,1.18364,1.18394,1.1835,1.18382,2441700013.0
2005-12-27 04:30:00,1.18387,1.18394,1.18367,1.18383,2695400012.0
2005-12-27 04:35:00,1.18382,1.18388,1.1836,1.1837,2487600010.0
2005-12-27 04:40:00,1.18355,1.1839,1.18334,1.18386,2442999978.0
2005-12-27 04:45:00,1.18378,1.18388,1.18351,1.18362,2560900002.0
2005-12-27 04:50:00,1.18362,1.18368,1.18329,1.18345,2221199992.0
2005-12-27 04:55:00,1.18348,1.18368,1.18339,1.18354,3002299994.0
2005-12-27 05:00:00,1.1836,1.18386,1.18353,1.18375,2087500014.0
2005-12-27 05:05:00,1.18386,1.18405,1.18379,1.18393,2832100006.0
2005-12-27 05:10:00,1.1839,1.18405,1.18376,1.18389,1952200020.0
2005-12-27 05:15:00,1.18398,1.18408,1.18377,1.18388,2375000021.0
2005-12-27 05:20:00,1.18391,1.18391,1.18361,1.18378,2254200009.0
2005-12-27 05:25:00,1.18381,1.18388,1.18364,1.1837,2396500000.0
2005-12-27 05:30:00,1.1837,1.1838,1.18351,1.18351,3198599998.0
2005-12-27 05:35:00,1.18368,1.18376,1.18357,1.18372,3295499988.0
2005-12-27 05:40:00,1.18389,1.18411,1.18378,1.18395,2287199996.0
2005-12-27 05:45:00,1.18405,1.18412,1.18366,1.18366,2076800004.0
2005-12-27 05:50:00,1.18367,1.18374,1.18342,1.18351,1698900023.0
2005-12-27 05:55:00,1.18352,1.18373,1.18336,1.18359,2548900021.0
2005-12-27 06:00:00,1.18375,1.18378,1.18352,1.1836,2232299990.0
2005-12-27 06:05:00,1.18371,1.18382,1.18362,1.18377,2452400013.0
2005-12-27 06:10:00,1.18376,1.18376,1.18346,1.18346,1796799999.0
2005-12-27 06:15:00,1.18354,1.18377,1.18347,1.18364,2849700005.0
2005-12-27 06:20:00,1.18358,1.1837,1.18347,1.18359,3061100007.0
2005-12-27 06:25:00,1.1836,1.18368,1.18345,1.18357,2526399996.0
2005-12-27 06:30:00,1.18357,1.18368,1.18351,1.18365,1610400030.0
2005-12-27 06:35:00,1.18357,1.18365,1.18329,1.18362,2933800002.0
2005-12-27 06:40:00,1.1835,1.18366,1.18339,1.18366,1825900016.0
2005-12-27 06:45:00,1.1836,1.18368,1.18347,1.18351,2113100012.0
2005-12-27 06:50:00,1.1835,1.18377,1.18347,1.18375,3120300005.0
2005-12-27 06:55:00,1.18362,1.18378,1.18341,1.18373,2515900009.0
2005-12-27 07:00:00,1.1837,1.18378,1.18355,1.18373,2038299999.0
2005-12-27 07:05:00,1.18372,1.18377,1.18361,1.18366,1541800000.0
2005-12-27 07:10:00,1.18365,1.18379,1.18361,1.18376,2829700023.0
2005-12-27 07:15:00,1.18373,1.1842,1.18373,1.1842,2493300019.0
2005-12-27 07:20:00,1.18425,1.18481,1.18406,1.18473,2683100003.0
2005-12-27 07:25:00,1.18484,1.18497,1.18449,1.18449,2057600015.0
2005-12-27 07:30:00,1.18451,1.18458,1.18422,1.18445,2662199996.0
2005-12-27 07:35:00,1.18443,1.18445,1.18421,1.18435,2116100014.0
2005-12-27 07:40:00,1.18417,1.18441,1.18382,1.18399,1902399992.0
2005-12-27 07:45:00,1.18375,1.18402,1.18369,1.18402,2730400011.0
2005-12-27 07:50:00,1.18404,1.18424,1.18396,1.18404,2009700002.0
2005-12-27 07:55:00,1.18411,1.18419,1.18387,1.18419,1933000004.0
2005-12-27 08:00:00,1.18412,1.18427,1.18386,1.18422,2013700020.0
2005-12-27 08:05:00,1.18417,1.18423,1.18388,1.18388,2369200001.0
2005-12-27 08:10:00,1.18394,1.18402,1.18366,1.18374,2750699997.0
2005-12-27 08:15:00,1.18382,1.18395,1.18354,1.18367,2967000010.0
2005-12-27 08:20:00,1.1837,1.18387,1.1836,1.1838,2414900006.0
2005-12-27 08:25:00,1.18372,1.18382,1.18342,1.18363,2127699992.0
2005-12-27 08:30:00,1.18355,1.18363,1.18318,1.18324,2839200027.0
2005-12-27 08:35:00,1.18325,1.18326,1.18303,1.18318,2390399992.0
2005-12-27 08:40:00,1.1833,1.1834,1.18306,1.18318,2568700000.0
2005-12-27 08:45:00,1.18325,1.18342,1.18307,1.18318,2410400012.0
2005-12-27 08:50:00,1.18327,1.18345,1.18313,1.18321,2026900005.0
2005-12-27 08:55:00,1.18316,1.18344,1.18309,1.18326,2260100016.0
2005-12-27 09:00:00,1.1834,1.18356,1.18332,1.18342,2444400024.0
2005-12-27 09:05:00,1.18347,1.18352,1.18328,1.18345,2116400000.0
2005-12-27 09:10:00,1.18352,1.18374,1.18347,1.18362,2727600000.0
2005-12-27 09:15:00,1.18356,1.18378,1.18356,1.18366,1401700007.0
2005-12-27 09:20:00,1.18359,1.1838,1.18349,1.18369,2357900006.0
2005-12-27 09:25:00,1.1836,1.18378,1.18357,1.18375,2839800009.0
2005-12-27 09:30:00,1.18365,1.18401,1.18365,1.18395,2747900024.0
2005-12-27 09:35:00,1.1839,1.18405,1.18377,1.18399,1698100007.0
2005-12-27 09:40:00,1.18403,1.18427,1.18401,1.18401,2141000013.0
2005-12-27 09:45:00,1.18414,1.18427,1.18384,1.18412,2562399997.0
2005-12-27 09:50:00,1.18409,1.18423,1.184,1.18405,2219100012.0
2005-12-27 09:55:00,1.18417,1.18417,1.18394,1.18408,2680900003.0
2005-12-27 10:00:00,1.18427,1.18473,1.18427,1.1844,2196600005.0
2005-12-27 10:05:00,1.18442,1.18475,1.18428,1.18455,2410499994.0
2005-12-27 10:10:00,1.18455,1.18463,1.18438,1.18449,2520000022.0
2005-12-27 10:15:00,1.18456,1.18549,1.18454,1.18549,1732700001.0
2005-12-27 10:20:00,1.18547,1.1858,1.18506,1.18515,2341100005.0
2005-12-27 10:25:00,1.18507,1.18532,1.18492,1.18518,1887799990.0
2005-12-27 10:30:00,1.18522,1.1856,1.18501,1.18548,1960499988.0
2005-12-27 10:35:00,1.18547,1.18617,1.18546,1.1858,2488600015.0
2005-12-27 10:40:00,1.18588,1.18612,1.1857,1.18612,2109300002.0
2005-12-27 10:45:00,1.18603,1.18751,1.18603,1.18705,1612300009.0
2005-12-27 10:50:00,1.18682,1.18694,1.18599,1.18626,2156700012.0
2005-12-27 10:55:00,1.18615,1.18642,1.18592,1.18608,2421699993.0
2005-12-27 11:00:00,1.18635,1.18676,1.18632,1.18646,1751600001.0
2005-12-27 11:05:00,1.18651,1.18666,1.18638,1.18657,2622299999.0
2005-12-27 11:10:00,1.18638,1.18651,1.18628,1.18632,1772399998.0
2005-12-27 11:15:00,1.18635,1.18645,1.18619,1.1864,2009100010.0
2005-12-27 11:20:00,1.18636,1.18636,1.18599,1.18609,2716000014.0
2005-12-27 11:25:00,1.18615,1.18617,1.18578,1.18578,2320600003.0
2005-12-27 11:30:00,1.18586,1.18603,1.18574,1.18578,2387300008.0
2005-12-27 11:35:00,1.18582,1.18595,1.1858,1.1859,2837400035.0
2005-12-27 11:40:00,1.18591,1.18614,1.18579,1.18598,3258100023.0
2005-12-27 11:45:00,1.1861,1.18646,1.18595,1.18634,2364700004.0
2005-12-27 11:50:00,1.18633,1.18648,1.18618,1.18637,2327199992.0
2005-12-27 11:55:00,1.18645,1.18659,1.18624,1.18626,2034000002.0
2005-12-27 12:00:00,1.18647,1.18712,1.18647,1.18691,2865200013.0
2005-12-27 12:05:00,1.18704,1.18704,1.18622,1.1863,1765500014.0
2005-12-27 12:10:00,1.18632,1.18645,1.18616,1.18633,2540300003.0
2005-12-27 12:15:00,1.1863,1.18638,1.18612,1.1862,2256199982.0
2005-12-27 12:20:00,1.18623,1.18635,1.18607,1.18623,1786800010.0
2005-12-27 12:25:00,1.18624,1.18628,1.18584,1.18584,2684200009.0
2005-12-27 12:30:00,1.18591,1.18613,1.18587,1.18606,2414200017.0
2005-12-27 12:35:00,1.18613,1.18621,1.18574,1.18578,2633099984.0
2005-12-27 12:40:00,1.18572,1.18627,1.18572,1.18611,2487600017.0
2005-12-27 12:45:00,1.18624,1.18648,1.18612,1.18622,2114600005.0
2005-12-27 12:50:00,1.18624,1.18629,1.18519,1.18538,2569100019.0
2005-12-27 12:55:00,1.18545,1.18573,1.18532,1.18541,2258299994.0
2005-12-27 13:00:00,1.18552,1.18672,1.18535,1.18665,2272600018.0
2005-12-27 13:05:00,1.18656,1.18673,1.18638,1.18665,3023500005.0
2005-12-27 13:10:00,1.18664,1.18682,1.18653,1.18665,2209400013.0
2005-12-27 13:15:00,1.18674,1.18675,1.18648,1.18656,3472400022.0
2005-12-27 13:20:00,1.18652,1.18669,1.18641,1.18649,2437099998.0
2005-12-27 13:25:00,1.18658,1.18662,1.18578,1.18612,2372499993.0
2005-12-27 13:30:00,1.18612,1.18638,1.18605,1.18615,2942599993.0
2005-12-27 13:35:00,1.18608,1.18653,1.18601,1.1865,2538800005.0
2005-12-27 13:40:00,1.18647,1.18651,1.18557,1.18574,2180900006.0
2005-12-27 13:45:00,1.18569,1.18581,1.18528,1.18565,1840400007.0
2005-12-27 13:50:00,1.18572,1.18595,1.18502,1.18513,2744100001.0
2005-12-27 13:55:00,1.18508,1.18565,1.18489,1.18502,2306200000.0
2005-12-27 14:00:00,1.18503,1.18518,1.18497,1.18512,1697200007.0
2005-12-27 14:05:00,1.18495,1.18507,1.18438,1.18505,2445199993.0
2005-12-27 14:10:00,1.18502,1.18509,1.18458,1.18468,2344899997.0
2005-12-27 14:15:00,1.18477,1.18485,1.18441,1.18455,1971500007.0
2005-12-27 14:20:00,1.18473,1.18539,1.18459,1.18535,1881000004.0
2005-12-27 14:25:00,1.18546,1.18602,1.18523,1.18539,2834000008.0
2005-12-27 14:30:00,1.18545,1.18553,1.18517,1.18548,2401099994.0
2005-12-27 14:35:00,1.18549,1.18588,1.18544,1.18572,2004100004.0
2005-12-27 14:40:00,1.18577,1.18608,1.18568,1.18577,1911900004.0
2005-12-27 14:45:00,1.18578,1.18604,1.18564,1.18582,2527700008.0
2005-12-27 14:50:00,1.18583,1.18583,1.18534,1.18547,2857199995.0
2005-12-27 14:55:00,1.18556,1.1856,1.18527,1.18551,2216700020.0
2005-12-27 15:00:00,1.18544,1.18589,1.1854,1.1857,2129299992.0
2005-12-27 15:05:00,1.18564,1.18572,1.18535,1.18566,1748900001.0
2005-12-27 15:10:00,1.18563,1.18565,1.18507,1.18509,2713700038.0
2005-12-27 15:15:00,1.18511,1.18565,1.18495,1.1855,2551600012.0
2005-12-27 15:20:00,1.18539,1.18548,1.18515,1.18533,1807300000.0
2005-12-27 15:25:00,1.18531,1.18533,1.18503,1.18512,2278400009.0
2005-12-27 15:30:00,1.18518,1.18533,1.18505,1.18523,2910500009.0
2005-12-27 15:35:00,1.18519,1.1853,1.18502,1.1852,2573500009.0
2005-12-27 15:40:00,1.18528,1.1854,1.18513,1.18528,2227299999.0
2005-12-27 15:45:00,1.18514,1.18523,1.18492,1.18492,1843700016.0
2005-12-27 15:50:00,1.18495,1.18505,1.18468,1.18483,2511700000.0
2005-12-27 15:55:00,1.18484,1.18498,1.18472,1.18483,2056200006.0
2005-12-27 16:00:00,1.18485,1.18494,1.18458,1.18465,2852599981.0
2005-12-27 16:05:00,1.18447,1.18471,1.18431,1.18456,3306700010.0
2005-12-27 16:10:00,1.18463,1.18472,1.1842,1.18422,2646300001.0
2005-12-27 16:15:00,1.18428,1.18463,1.18417,1.18456,2735100006.0
2005-12-27 16:20:00,1.1845,1.18471,1.18445,1.18463,2087300012.0
2005-12-27 16:25:00,1.18466,1.18523,1.18459,1.18502,2204900027.0
2005-12-27 16:30:00,1.18495,1.18503,1.18453,1.18457,2353500015.0
2005-12-27 16:35:00,1.18463,1.18538,1.18452,1.18538,1865199999.0
2005-12-27 16:40:00,1.18541,1.18568,1.1853,1.18537,2555100003.0
2005-12-27 16:45:00,1.18529,1.18535,1.18509,1.18521,2272099997.0
2005-12-27 16:50:00,1.18533,1.18552,1.18519,1.18552,2595099990.0
2005-12-27 16:55:00,1.18551,1.1856,1.18519,1.18521,2164500012.0
2005-12-27 17:00:00,1.18517,1.18538,1.185,1.1851,2176400000.0
2005-12-27 17:05:00,1.18508,1.18563,1.18508,1.18555,1989299996.0
2005-12-27 17:10:00,1.18549,1.18589,1.18528,1.18553,1801599992.0
2005-12-27 17:15:00,1.18555,1.18563,1.1853,1.18539,1996200002.0
2005-12-27 17:20:00,1.18522,1.18532,1.18504,1.18525,1660400003.0
2005-12-27 17:25:00,1.18516,1.18523,1.18495,1.18523,3160400002.0
2005-12-27 17:30:00,1.18522,1.18532,1.18511,1.18522,2439499983.0
2005-12-27 17:35:00,1.18509,1.18554,1.18509,1.18546,3086800003.0
2005-12-27 17:40:00,1.18541,1.18569,1.18514,1.18514,2472000018.0
2005-12-27 17:45:00,1.18527,1.186,1.18524,1.18583,2463200007.0
2005-12-27 17:50:00,1.18598,1.1861,1.1856,1.18582,2726999993.0
2005-12-27 17:55:00,1.18596,1.18623,1.18588,1.18599,2015600006.0
2005-12-27 18:00:00,1.18588,1.18618,1.1851,1.1854,8272100028.0
2005-12-27 18:05:00,1.1853,1.1853,1.1851,1.1853,3894400014.0
2005-12-27 18:10:00,1.1854,1.1856,1.1853,1.1854,5841600021.0
2005-12-27 18:15:00,1.1856,1.1856,1.1854,1.1854,3894400014.0
2005-12-27 18:20:00,1.1856,1.1856,1.1854,1.1854,1947200007.0
2005-12-27 18:25:00,1.1856,1.1856,1.1851,1.1851,5841600021.0
2005-12-27 18:30:00,1.185,1.1851,1.185,1.1851,3894400014.0
2005-12-27 18:35:00,1.185,1.1851,1.185,1.1851,1947200007.0
2005-12-27 18:40:00,1.1853,1.18552,1.1849,1.1849,8926100034.0
2005-12-27 18:45:00,1.18549,1.18579,1.1849,1.1851,3989800006.0
2005-12-27 18:50:00,1.18542,1.18549,1.18534,1.18537,1906600001.0
2005-12-27 19:00:00,1.1848,1.18544,1.1847,1.1848,8857700032.0
2005-12-27 19:05:00,1.1847,1.1848,1.1847,1.1847,2515199991.0
2005-12-27 19:10:00,1.18527,1.18563,1.1848,1.18546,5774799989.0
2005-12-27 19:15:00,1.1848,1.18563,1.1847,1.18546,5519900014.0
2005-12-27 19:20:00,1.1848,1.18563,1.1848,1.18558,3726000016.0
2005-12-27 19:25:00,1.18553,1.18563,1.18528,1.18529,6019800011.0
2005-12-27 19:30:00,1.1849,1.1851,1.1849,1.1851,4625100021.0
2005-12-27 19:35:00,1.1851,1.18536,1.1851,1.18536,3873000008.0
2005-12-27 19:40:00,1.1849,1.18514,1.1849,1.18497,2256600006.0
2005-12-27 19:45:00,1.18493,1.18512,1.18481,1.1849,4580000015.0
2005-12-27 19:50:00,1.18505,1.18511,1.18493,1.18502,6157700023.0
2005-12-27 19:55:00,1.18503,1.18503,1.1845,1.1846,5408300018.0
2005-12-27 20:00:00,1.18493,1.18493,1.1845,1.1845,5150500024.0
2005-12-27 20:05:00,1.1848,1.18496,1.1845,1.1848,5448700004.0
2005-12-27 20:10:00,1.1848,1.18494,1.1844,1.1848,6418799998.0
2005-12-27 20:15:00,1.1842,1.18475,1.1842,1.18466,3610500015.0
2005-12-27 20:20:00,1.18478,1.18493,1.18462,1.18474,6369300025.0
2005-12-27 20:25:00,1.18483,1.1849,1.1838,1.1838,2841300005.0
2005-12-27 20:30:00,1.1836,1.1836,1.1835,1.1836,2580400006.0
2005-12-27 20:35:00,1.18509,1.18515,1.1832,1.1832,6812000006.0
2005-12-27 20:40:00,1.185,1.18508,1.1832,1.1833,8364400010.0
2005-12-27 20:45:00,1.1848,1.18487,1.183,1.183,2807499997.0
2005-12-27 20:50:00,1.1831,1.18494,1.1831,1.18483,2574399992.0
2005-12-27 20:55:00,1.1832,1.1832,1.1829,1.1831,6304000005.0
2005-12-27 21:00:00,1.183,1.18457,1.1829,1.1845,6304000005.0
2005-12-27 21:05:00,1.18444,1.1846,1.18433,1.18453,5716300017.0
2005-12-27 21:10:00,1.1844,1.18458,1.1831,1.1832,5240399995.0
2005-12-27 21:15:00,1.1842,1.18431,1.1832,1.18399,5592100020.0
2005-12-27 21:20:00,1.1833,1.18405,1.1832,1.1832,7287000010.0
2005-12-27 21:25:00,1.18378,1.18391,1.1836,1.18372,5242499999.0
2005-12-27 21:30:00,1.18373,1.18374,1.1835,1.18362,3392400020.0
2005-12-27 21:35:00,1.1836,1.18372,1.18317,1.18331,4444900000.0
2005-12-27 21:40:00,1.18331,1.18352,1.1828,1.1829,8089900007.0
2005-12-27 21:45:00,1.18314,1.18328,1.18295,1.18309,4952400008.0
2005-12-27 21:50:00,1.18311,1.18318,1.18301,1.18304,5649199990.0
2005-12-27 21:55:00,1.18307,1.18325,1.18289,1.18299,6207400007.0
2005-12-27 22:00:00,1.18299,1.18315,1.18279,1.18303,6639800003.0
2005-12-27 22:05:00,1.18294,1.1831,1.18285,1.18302,5362799988.0
2005-12-27 22:10:00,1.18301,1.18325,1.18293,1.18325,4830500006.0
2005-12-27 22:15:00,1.18319,1.18347,1.18319,1.18335,3547900018.0
2005-12-27 22:20:00,1.18335,1.18343,1.18305,1.18306,6669599990.0
2005-12-27 22:25:00,1.18312,1.18349,1.18294,1.18306,3038700001.0
2005-12-27 22:30:00,1.18303,1.18322,1.1829,1.1829,5286500010.0
2005-12-27 22:35:00,1.18271,1.18303,1.18271,1.1828,5820000000.0
2005-12-27 22:40:00,1.1831,1.1831,1.18278,1.1829,4674800006.0
2005-12-27 22:45:00,1.18293,1.18306,1.18267,1.18303,4932200001.0
2005-12-27 22:50:00,1.18309,1.18318,1.18286,1.183,4115100012.0
2005-12-27 22:55:00,1.1831,1.18318,1.18267,1.18293,4953600005.0
2005-12-27 23:00:00,1.18277,1.18317,1.18242,1.18293,2529099990.0
2005-12-27 23:05:00,1.18306,1.1831,1.18281,1.18281,2995599999.0
2005-12-27 23:10:00,1.18306,1.18312,1.18275,1.18275,2345699997.0
2005-12-27 23:15:00,1.1829,1.18293,1.18271,1.18279,2351299999.0
2005-12-27 23:20:00,1.18282,1.18293,1.18234,1.18285,2391700005.0
2005-12-27 23:25:00,1.18292,1.18311,1.1828,1.18295,2237000010.0
2005-12-27 23:30:00,1.18291,1.18296,1.18264,1.18282,2723199996.0
2005-12-27 23:35:00,1.18283,1.1831,1.18283,1.183,2196500006.0
2005-12-27 23:40:00,1.18302,1.18314,1.18265,1.18284,3028200016.0
2005-12-27 23:45:00,1.18282,1.18293,1.18245,1.1826,2616600019.0
2005-12-27 23:50:00,1.18255,1.18267,1.18243,1.18251,2375200009.0
2005-12-27 23:55:00,1.18259,1.18268,1.18224,1.18224,3048900004.0
2005-12-28 00:00:00,1.1823,1.18256,1.18209,1.18247,3141200015.0
2005-12-28 00:05:00,1.18235,1.18303,1.18208,1.18288,3725400000.0
2005-12-28 00:10:00,1.18268,1.18315,1.18265,1.18286,2224100014.0
2005-12-28 00:15:00,1.18256,1.18296,1.18234,1.18273,2853800009.0
2005-12-28 00:20:00,1.18258,1.18299,1.18248,1.18283,2673200026.0
2005-12-28 00:25:00,1.18286,1.18289,1.18264,1.18285,1748400013.0
2005-12-28 00:30:00,1.18283,1.18311,1.18273,1.18286,2754800005.0
2005-12-28 00:35:00,1.18295,1.18301,1.1826,1.18275,2141800002.0
2005-12-28 00:40:00,1.18279,1.18287,1.18259,1.18268,2060400002.0
2005-12-28 00:45:00,1.18256,1.18268,1.18247,1.18265,2488600013.0
2005-12-28 00:50:00,1.1826,1.18268,1.18247,1.18265,2431600024.0
2005-12-28 00:55:00,1.18268,1.18282,1.18255,1.18263,2197400001.0
2005-12-28 01:00:00,1.18257,1.18277,1.18251,1.18263,2902900004.0
2005-12-28 01:05:00,1.18265,1.18265,1.18236,1.18257,2335800021.0
2005-12-28 01:10:00,1.1825,1.18275,1.1824,1.18266,2611500017.0
2005-12-28 01:15:00,1.18275,1.18313,1.18264,1.18303,2323700013.0
2005-12-28 01:20:00,1.183,1.18322,1.18294,1.18322,2059000015.0
2005-12-28 01:25:00,1.18323,1.18327,1.18292,1.18321,2088899995.0
2005-12-28 01:30:00,1.18317,1.18343,1.18303,1.1833,2895700006.0
2005-12-28 01:35:00,1.18343,1.18374,1.18331,1.18343,1703799994.0
2005-12-28 01:40:00,1.18351,1.18378,1.18345,1.18371,2315600017.0
2005-12-28 01:45:00,1.1838,1.184,1.18368,1.18394,2813800010.0
2005-12-28 01:50:00,1.18386,1.18472,1.18378,1.1846,3295600016.0
2005-12-28 01:55:00,1.1846,1.18519,1.18451,1.18513,2353899999.0
2005-12-28 02:00:00,1.1851,1.18547,1.18491,1.18508,3311800012.0
2005-12-28 02:05:00,1.18496,1.18515,1.18469,1.1847,2289000010.0
2005-12-28 02:10:00,1.18464,1.18487,1.18452,1.18487,2430000018.0
2005-12-28 02:15:00,1.18474,1.18495,1.18472,1.1849,2387800007.0
2005-12-28 02:20:00,1.18487,1.18488,1.18453,1.18478,2587100004.0
2005-12-28 02:25:00,1.18475,1.18495,1.1846,1.18493,2296200017.0
2005-12-28 02:30:00,1.18491,1.18521,1.18475,1.18485,2413900023.0
2005-12-28 02:35:00,1.18478,1.18497,1.18475,1.18494,2560099999.0
2005-12-28 02:40:00,1.18488,1.18522,1.18483,1.18506,2321300015.0
2005-12-28 02:45:00,1.18514,1.18541,1.18498,1.18505,2416700009.0
2005-12-28 02:50:00,1.18516,1.1853,1.18483,1.18514,2640599990.0
2005-12-28 02:55:00,1.18507,1.1854,1.18497,1.1853,2192400012.0
2005-12-28 03:00:00,1.18526,1.18533,1.18494,1.18507,3083900026.0
2005-12-28 03:05:00,1.18505,1.18505,1.18456,1.18456,2492200003.0
2005-12-28 03:10:00,1.18453,1.18461,1.18419,1.18454,2726600006.0
2005-12-28 03:15:00,1.18454,1.18526,1.18441,1.18508,2751100011.0
2005-12-28 03:20:00,1.185,1.18515,1.1848,1.18487,2365900001.0
2005-12-28 03:25:00,1.18476,1.18485,1.18449,1.18469,2358400012.0
2005-12-28 03:30:00,1.18476,1.18525,1.18468,1.18468,2699700022.0
2005-12-28 03:35:00,1.18492,1.18513,1.18464,1.18469,2829700009.0
2005-12-28 03:40:00,1.18466,1.18479,1.18449,1.18464,2893200017.0
2005-12-28 03:45:00,1.1845,1.18467,1.18439,1.18457,2172000028.0
2005-12-28 03:50:00,1.18459,1.18467,1.18416,1.18423,2424900010.0
2005-12-28 03:55:00,1.18413,1.18433,1.18384,1.18427,2742900001.0
2005-12-28 04:00:00,1.1842,1.18441,1.18407,1.18433,2604300008.0
2005-12-28 04:05:00,1.18438,1.18445,1.18407,1.18427,2370000005.0
2005-12-28 04:10:00,1.18426,1.18438,1.18413,1.18425,2065600009.0
2005-12-28 04:15:00,1.18431,1.18443,1.18406,1.18432,1780699999.0
2005-12-28 04:20:00,1.1843,1.1843,1.18386,1.18394,2902300000.0
2005-12-28 04:25:00,1.18385,1.18414,1.18385,1.18407,2027500000.0
2005-12-28 04:30:00,1.18403,1.18405,1.1838,1.18402,2830499977.0
2005-12-28 04:35:00,1.18395,1.18423,1.18391,1.18412,2953399999.0
2005-12-28 04:40:00,1.18418,1.18448,1.18414,1.18437,2165900002.0
2005-12-28 04:45:00,1.18431,1.18452,1.18421,1.18441,2502999996.0
2005-12-28 04:50:00,1.18447,1.18448,1.18422,1.18436,2814199998.0
2005-12-28 04:55:00,1.18443,1.18447,1.18426,1.18442,2787799996.0
2005-12-28 05:00:00,1.18436,1.1846,1.1843,1.18443,2005199993.0
2005-12-28 05:05:00,1.18443,1.18453,1.18425,1.18445,1847099996.0
2005-12-28 05:10:00,1.18453,1.18465,1.18439,1.1845,1605699992.0
2005-12-28 05:15:00,1.18452,1.18472,1.18445,1.18465,1707599998.0
2005-12-28 05:20:00,1.18467,1.18469,1.18443,1.18452,2558400021.0
2005-12-28 05:25:00,1.18457,1.18486,1.1845,1.18474,2399600017.0
2005-12-28 05:30:00,1.18475,1.18485,1.18452,1.18465,2842799999.0
2005-12-28 05:35:00,1.18468,1.18503,1.18457,1.18501,2686900022.0
2005-12-28 05:40:00,1.18499,1.18525,1.18478,1.1851,2896800007.0
2005-12-28 05:45:00,1.1852,1.18535,1.18514,1.18514,2482100024.0
2005-12-28 05:50:00,1.18516,1.18523,1.18457,1.18468,1901300015.0
2005-12-28 05:55:00,1.18461,1.18518,1.18454,1.1849,2722800002.0
2005-12-28 06:00:00,1.18488,1.18498,1.18476,1.1849,2360699996.0
2005-12-28 06:05:00,1.18498,1.18503,1.18477,1.18495,2542800010.0
2005-12-28 06:10:00,1.18498,1.18521,1.18483,1.18512,2240800005.0
2005-12-28 06:15:00,1.18519,1.18555,1.18517,1.18534,3183699989.0
2005-12-28 06:20:00,1.18538,1.18549,1.18528,1.18539,2618900023.0
2005-12-28 06:25:00,1.18531,1.18553,1.18522,1.18544,3068700017.0
2005-12-28 06:30:00,1.18537,1.18554,1.1853,1.1854,1806699999.0
2005-12-28 06:35:00,1.18538,1.18548,1.18515,1.1853,2359800011.0
2005-12-28 06:40:00,1.1853,1.18541,1.18494,1.1854,1628100006.0
2005-12-28 06:45:00,1.18537,1.18539,1.18489,1.1849,2502400009.0
2005-12-28 06:50:00,1.18499,1.185,1.18454,1.18465,2578100008.0
2005-12-28 06:55:00,1.18461,1.18476,1.18426,1.18451,2567900021.0
2005-12-28 07:00:00,1.18442,1.18453,1.18407,1.18416,2091999999.0
2005-12-28 07:05:00,1.18411,1.18418,1.1839,1.18408,1159999998.0
2005-12-28 07:10:00,1.18415,1.18464,1.18406,1.1843,3303700015.0
2005-12-28 07:15:00,1.1842,1.18437,1.18419,1.18432,1982800003.0
2005-12-28 07:20:00,1.1844,1.18464,1.18433,1.18443,2779599979.0
2005-12-28 07:25:00,1.18447,1.1848,1.18437,1.18471,2252900019.0
2005-12-28 07:30:00,1.18477,1.18488,1.18451,1.18462,2397300002.0
2005-12-28 07:35:00,1.1847,1.18531,1.18468,1.18523,2455499990.0
2005-12-28 07:40:00,1.18509,1.18544,1.18509,1.18522,2149500010.0
2005-12-28 07:45:00,1.18515,1.18528,1.18492,1.18504,2409700006.0
2005-12-28 07:50:00,1.18494,1.18515,1.18456,1.18468,1863099986.0
2005-12-28 07:55:00,1.18473,1.18493,1.18469,1.18481,2357700013.0
2005-12-28 08:00:00,1.18474,1.18507,1.18456,1.18489,2563400005.0
2005-12-28 08:05:00,1.18491,1.18505,1.18473,1.18503,2239999992.0
2005-12-28 08:10:00,1.18494,1.18523,1.18486,1.18513,2207200002.0
2005-12-28 08:15:00,1.1851,1.18542,1.18509,1.18517,2407100014.0
2005-12-28 08:20:00,1.18535,1.18558,1.18517,1.18552,3085600002.0
2005-12-28 08:25:00,1.18567,1.18613,1.18547,1.18613,2466900000.0
2005-12-28 08:30:00,1.18599,1.18608,1.18557,1.18582,2652400002.0
2005-12-28 08:35:00,1.18577,1.18593,1.18563,1.18593,2407100024.0
2005-12-28 08:40:00,1.18596,1.18692,1.18581,1.18687,2248999991.0
2005-12-28 08:45:00,1.18686,1.18701,1.18668,1.18693,2906999994.0
2005-12-28 08:50:00,1.1869,1.18712,1.18681,1.187,2155300003.0
2005-12-28 08:55:00,1.18703,1.18712,1.1868,1.18699,2065199999.0
2005-12-28 09:00:00,1.18713,1.18817,1.18698,1.18793,2376300014.0
2005-12-28 09:05:00,1.18786,1.18802,1.18745,1.18802,2560600013.0
2005-12-28 09:10:00,1.18831,1.19098,1.18821,1.19071,2700499998.0
2005-12-28 09:15:00,1.19096,1.19155,1.19096,1.19127,2442899990.0
2005-12-28 09:20:00,1.19121,1.19208,1.19109,1.19133,2142300012.0
2005-12-28 09:25:00,1.19137,1.1918,1.19085,1.19085,2607399984.0
2005-12-28 09:30:00,1.19085,1.19109,1.19057,1.19077,2268300012.0
2005-12-28 09:35:00,1.19064,1.19103,1.19064,1.19087,2753800019.0
2005-12-28 09:40:00,1.19081,1.19087,1.19044,1.19055,2576200019.0
2005-12-28 09:45:00,1.19072,1.1919,1.19066,1.19181,2002300000.0
2005-12-28 09:50:00,1.19186,1.19241,1.19163,1.19171,2597200004.0
2005-12-28 09:55:00,1.19178,1.19235,1.19098,1.1922,2969999988.0
2005-12-28 10:00:00,1.19219,1.19254,1.19193,1.19236,2267000012.0
2005-12-28 10:05:00,1.19232,1.19265,1.19176,1.19219,2450400006.0
2005-12-28 10:10:00,1.19208,1.19265,1.19207,1.19209,2507100010.0
2005-12-28 10:15:00,1.19225,1.19238,1.19201,1.19227,2185200003.0
2005-12-28 10:20:00,1.19225,1.1927,1.19209,1.19249,2555400006.0
2005-12-28 10:25:00,1.19244,1.19254,1.19183,1.19214,2111500010.0
2005-12-28 10:30:00,1.19217,1.1924,1.19208,1.19208,2393500005.0
2005-12-28 10:35:00,1.1921,1.1921,1.19154,1.19154,2265000011.0
2005-12-28 10:40:00,1.1917,1.1917,1.19115,1.1912,2501099994.0
2005-12-28 10:45:00,1.19125,1.19141,1.19103,1.19116,1966700003.0
2005-12-28 10:50:00,1.1912,1.19131,1.19092,1.191,2621199990.0
2005-12-28 10:55:00,1.191,1.19105,1.19045,1.19105,2562799986.0
2005-12-28 11:00:00,1.1911,1.1911,1.19053,1.19057,1595599996.0
2005-12-28 11:05:00,1.19043,1.19074,1.19036,1.19055,2404899998.0
2005-12-28 11:10:00,1.19052,1.19058,1.1896,1.18977,2636300008.0
2005-12-28 11:15:00,1.18973,1.19011,1.1897,1.19,2296599985.0
2005-12-28 11:20:00,1.18986,1.1904,1.18983,1.19021,2737000006.0
2005-12-28 11:25:00,1.19031,1.19068,1.19019,1.19049,2669800002.0
2005-12-28 11:30:00,1.19057,1.19083,1.19048,1.19066,2604899989.0
2005-12-28 11:35:00,1.19075,1.19078,1.19058,1.1907,2518899998.0
2005-12-28 11:40:00,1.19062,1.19071,1.19009,1.19009,2337400024.0
2005-12-28 11:45:00,1.18991,1.19025,1.18979,1.18993,2325799990.0
2005-12-28 11:50:00,1.18989,1.18997,1.18965,1.18989,3007000005.0
2005-12-28 11:55:00,1.18989,1.19011,1.18971,1.1899,2390000006.0
2005-12-28 12:00:00,1.19002,1.19002,1.18972,1.18987,2125100001.0
2005-12-28 12:05:00,1.18997,1.19019,1.18982,1.1901,2380700005.0
2005-12-28 12:10:00,1.19025,1.19072,1.1902,1.19045,2341199999.0
2005-12-28 12:15:00,1.19045,1.19105,1.19038,1.19099,2487699998.0
2005-12-28 12:20:00,1.191,1.19112,1.1908,1.19092,1809600010.0
2005-12-28 12:25:00,1.19083,1.191,1.19049,1.19059,2550900014.0
2005-12-28 12:30:00,1.19075,1.19093,1.1906,1.19074,2642899982.0
2005-12-28 12:35:00,1.19067,1.19092,1.19048,1.19077,2821100019.0
2005-12-28 12:40:00,1.19068,1.19082,1.19064,1.19072,2892499996.0
2005-12-28 12:45:00,1.19072,1.19104,1.19062,1.19095,2074500014.0
2005-12-28 12:50:00,1.19101,1.19181,1.19101,1.19177,2234899999.0
2005-12-28 12:55:00,1.19186,1.19231,1.19186,1.19213,2355199997.0
2005-12-28 13:00:00,1.19218,1.19218,1.19154,1.19154,2021600015.0
2005-12-28 13:05:00,1.19157,1.19179,1.19119,1.19119,2305800003.0
2005-12-28 13:10:00,1.19116,1.1915,1.19115,1.1915,1827500009.0
2005-12-28 13:15:00,1.19141,1.19188,1.19131,1.19175,2674799994.0
2005-12-28 13:20:00,1.19182,1.19196,1.19162,1.19186,2099400017.0
2005-12-28 13:25:00,1.19191,1.19198,1.19169,1.1918,2505299997.0
2005-12-28 13:30:00,1.19181,1.19191,1.1916,1.19173,2266500010.0
2005-12-28 13:35:00,1.19162,1.19185,1.1915,1.19167,2276300013.0
2005-12-28 13:40:00,1.1917,1.19173,1.19123,1.19145,2129999994.0
2005-12-28 13:45:00,1.19139,1.19151,1.19117,1.19129,2334100011.0
2005-12-28 13:50:00,1.19128,1.19172,1.19127,1.19164,2375000013.0
2005-12-28 13:55:00,1.19162,1.19189,1.19137,1.19137,2050799995.0
2005-12-28 14:00:00,1.1914,1.19208,1.1914,1.19194,1823000021.0
2005-12-28 14:05:00,1.19198,1.19205,1.19149,1.19161,2274999994.0
2005-12-28 14:10:00,1.19156,1.19187,1.19147,1.19171,1688600008.0
2005-12-28 14:15:00,1.19188,1.19241,1.19184,1.19196,2160100001.0
2005-12-28 14:20:00,1.19192,1.19231,1.19189,1.19229,1944700007.0
2005-12-28 14:25:00,1.19232,1.1924,1.19195,1.19214,2782000007.0
2005-12-28 14:30:00,1.19208,1.19216,1.19137,1.19152,2632600013.0
2005-12-28 14:35:00,1.19151,1.19176,1.19137,1.19172,2157400004.0
2005-12-28 14:40:00,1.1917,1.19195,1.19152,1.19166,2663699985.0
2005-12-28 14:45:00,1.19175,1.19202,1.19124,1.19193,2549699988.0
2005-12-28 14:50:00,1.19201,1.19201,1.1916,1.19176,3148100008.0
2005-12-28 14:55:00,1.19182,1.19187,1.1915,1.19162,2700499993.0
2005-12-28 15:00:00,1.19166,1.19171,1.19132,1.19158,1983600002.0
2005-12-28 15:05:00,1.19154,1.19154,1.19095,1.19133,2683399996.0
2005-12-28 15:10:00,1.19137,1.19151,1.19106,1.19131,1639400002.0
2005-12-28 15:15:00,1.19133,1.19147,1.19086,1.19116,2896000003.0
2005-12-28 15:20:00,1.19112,1.19147,1.19099,1.19118,2390100011.0
2005-12-28 15:25:00,1.19105,1.19119,1.19083,1.19108,2799099982.0
2005-12-28 15:30:00,1.19116,1.19116,1.19082,1.19115,3093600028.0
2005-12-28 15:35:00,1.19106,1.1912,1.19072,1.19081,3058700023.0
2005-12-28 15:40:00,1.19078,1.19094,1.19042,1.1906,2394400012.0
2005-12-28 15:45:00,1.19046,1.19064,1.19029,1.19055,2399400006.0
2005-12-28 15:50:00,1.19052,1.19071,1.19039,1.19054,2805900015.0
2005-12-28 15:55:00,1.19045,1.19082,1.19043,1.19072,2884799990.0
2005-12-28 16:00:00,1.19078,1.19106,1.19075,1.19096,2472999984.0
2005-12-28 16:05:00,1.191,1.19133,1.1909,1.19103,2879800013.0
2005-12-28 16:10:00,1.19117,1.19129,1.19099,1.19123,3195799988.0
2005-12-28 16:15:00,1.19125,1.19138,1.19094,1.19133,2270999998.0
2005-12-28 16:20:00,1.19124,1.19137,1.19106,1.19134,2017600016.0
2005-12-28 16:25:00,1.19142,1.19173,1.19141,1.19164,2214900013.0
2005-12-28 16:30:00,1.19171,1.19232,1.19171,1.19217,2916500003.0
2005-12-28 16:35:00,1.19223,1.19288,1.19217,1.19286,2265599994.0
2005-12-28 16:40:00,1.1929,1.19297,1.19248,1.19248,2081799991.0
2005-12-28 16:45:00,1.19249,1.19269,1.19212,1.19217,2448000001.0
2005-12-28 16:50:00,1.19207,1.19208,1.19132,1.19173,2167000001.0
2005-12-28 16:55:00,1.19169,1.1922,1.19154,1.19207,2616000007.0
2005-12-28 17:00:00,1.19207,1.19207,1.19085,1.19085,2171199995.0
2005-12-28 17:05:00,1.19076,1.19088,1.19005,1.1905,2205899998.0
2005-12-28 17:10:00,1.19053,1.19124,1.19049,1.19082,2315100016.0
2005-12-28 17:15:00,1.19092,1.19121,1.19063,1.19085,2096700009.0
2005-12-28 17:20:00,1.19081,1.19123,1.19062,1.19117,1964400007.0
2005-12-28 17:25:00,1.19121,1.19174,1.1912,1.19174,2168400001.0
2005-12-28 17:30:00,1.1916,1.19193,1.1914,1.19158,2971200001.0
2005-12-28 17:35:00,1.19147,1.19181,1.19093,1.19093,2452100004.0
2005-12-28 17:40:00,1.19098,1.19101,1.19034,1.1904,2794999995.0
2005-12-28 17:45:00,1.19059,1.19128,1.19046,1.19089,2012900012.0
2005-12-28 17:50:00,1.19088,1.19114,1.19056,1.19063,2526700009.0
2005-12-28 17:55:00,1.19065,1.19147,1.19013,1.19147,2313800020.0
2005-12-28 18:00:00,1.1914,1.19158,1.185,1.1851,8782100009.0
2005-12-28 18:05:00,1.1853,1.1857,1.1826,1.1827,10280500015.0
2005-12-28 18:10:00,1.1828,1.1843,1.1828,1.1839,10280500015.0
2005-12-28 18:15:00,1.1841,1.1846,1.1836,1.1838,10280500015.0
2005-12-28 18:20:00,1.1835,1.1842,1.1834,1.1839,10280500015.0
2005-12-28 18:25:00,1.1841,1.1844,1.1835,1.1836,10280500015.0
2005-12-28 18:30:00,1.1838,1.1841,1.1835,1.1839,10280500015.0
2005-12-28 18:35:00,1.1838,1.1839,1.1836,1.1836,6168300009.0
2005-12-28 18:40:00,1.1838,1.19051,1.1836,1.1839,9535000023.0
2005-12-28 18:45:00,1.19042,1.19057,1.1835,1.1835,6214999994.0
2005-12-28 18:50:00,1.18931,1.18946,1.1833,1.1836,10192999998.0
2005-12-28 18:55:00,1.1836,1.1838,1.1832,1.1836,8401200008.0
2005-12-28 19:00:00,1.1834,1.18639,1.1833,1.18511,9480400035.0
2005-12-28 19:05:00,1.1847,1.1847,1.1836,1.1843,5799999960.0
2005-12-28 19:10:00,1.1827,1.1843,1.18268,1.18395,6567799973.0
2005-12-28 19:15:00,1.1838,1.18439,1.18363,1.18366,8546999980.0
2005-12-28 19:20:00,1.1838,1.18399,1.18364,1.18395,4127000020.0
2005-12-28 19:25:00,1.18402,1.18425,1.1832,1.18355,6983900015.0
2005-12-28 19:30:00,1.1835,1.1836,1.1834,1.1836,4671599973.0
2005-12-28 19:35:00,1.18354,1.18381,1.18346,1.18358,3755999985.0
2005-12-28 19:40:00,1.1836,1.18378,1.1836,1.18375,1632200014.0
2005-12-28 19:45:00,1.18377,1.1841,1.18347,1.1835,7298300014.0
2005-12-28 19:50:00,1.18342,1.18374,1.1833,1.18342,5779900017.0
2005-12-28 19:55:00,1.1835,1.18361,1.1826,1.1828,6339499969.0
2005-12-28 20:00:00,1.18341,1.18373,1.1818,1.1818,5311200009.0
2005-12-28 20:05:00,1.18437,1.18448,1.1817,1.18423,5533199983.0
2005-12-28 20:10:00,1.18426,1.18436,1.1814,1.18386,5360400009.0
2005-12-28 20:15:00,1.1814,1.18421,1.1813,1.18392,6741200006.0
2005-12-28 20:20:00,1.18389,1.18401,1.18366,1.18374,5999000011.0
2005-12-28 20:25:00,1.18365,1.18377,1.182,1.1821,7025800025.0
2005-12-28 20:30:00,1.1823,1.1825,1.1821,1.1824,5321100003.0
2005-12-28 20:35:00,1.18358,1.18381,1.1823,1.1823,6504800006.0
2005-12-28 20:40:00,1.18365,1.18368,1.1823,1.1823,5756700021.0
2005-12-28 20:45:00,1.1824,1.18373,1.1823,1.18356,7324999992.0
2005-12-28 20:50:00,1.18362,1.18364,1.18339,1.18343,3378000010.0
2005-12-28 20:55:00,1.1823,1.1826,1.1821,1.1826,6229600072.0
2005-12-28 21:00:00,1.1827,1.1833,1.18171,1.18186,7787000090.0
2005-12-28 21:05:00,1.18177,1.18191,1.18151,1.18158,5779600014.0
2005-12-28 21:10:00,1.1815,1.1832,1.18142,1.1832,7764000003.0
2005-12-28 21:15:00,1.18135,1.1835,1.18115,1.18142,6421399979.0
2005-12-28 21:20:00,1.1835,1.1842,1.18159,1.1839,8440100002.0
2005-12-28 21:25:00,1.18168,1.18208,1.18155,1.182,5145100001.0
2005-12-28 21:30:00,1.18198,1.1836,1.1819,1.18235,4526800028.0
2005-12-28 21:35:00,1.1822,1.18244,1.18211,1.18217,4517799998.0
2005-12-28 21:40:00,1.1821,1.1832,1.18194,1.1832,6172699992.0
2005-12-28 21:45:00,1.1832,1.1832,1.18202,1.18204,4076400028.0
2005-12-28 21:50:00,1.182,1.18211,1.18188,1.18202,5768400009.0
2005-12-28 21:55:00,1.18202,1.1825,1.182,1.18241,5512400005.0
2005-12-28 22:00:00,1.18257,1.18313,1.18257,1.18305,5697300034.0
2005-12-28 22:05:00,1.18291,1.183,1.18265,1.18276,5373900010.0
2005-12-28 22:10:00,1.18273,1.18303,1.1826,1.18303,4813300007.0
2005-12-28 22:15:00,1.183,1.1835,1.183,1.18331,3268800010.0
2005-12-28 22:20:00,1.18331,1.18411,1.18329,1.1837,5452399970.0
2005-12-28 22:25:00,1.18373,1.18379,1.18324,1.18361,3363700004.0
2005-12-28 22:30:00,1.18358,1.18373,1.1834,1.1836,5327300001.0
2005-12-28 22:35:00,1.18347,1.18367,1.18319,1.18339,5980000000.0
2005-12-28 22:40:00,1.18339,1.18339,1.18285,1.18305,5350500021.0
2005-12-28 22:45:00,1.18306,1.18316,1.18283,1.18299,5084600009.0
2005-12-28 22:50:00,1.18315,1.18323,1.18284,1.18303,3653000017.0
2005-12-28 22:55:00,1.18315,1.18332,1.18282,1.18317,4762500035.0
2005-12-28 23:00:00,1.18266,1.18338,1.18266,1.18329,2462099996.0
2005-12-28 23:05:00,1.18335,1.18348,1.1832,1.18333,2576899992.0
2005-12-28 23:10:00,1.18339,1.18358,1.18326,1.18339,2491399990.0
2005-12-28 23:15:00,1.18355,1.18355,1.1831,1.18325,2613600005.0
2005-12-28 23:20:00,1.18319,1.18348,1.18271,1.18342,2556300019.0
2005-12-28 23:25:00,1.18338,1.18353,1.18311,1.18347,2458999994.0
2005-12-28 23:30:00,1.1834,1.18351,1.18326,1.18342,2681299984.0
2005-12-28 23:35:00,1.18337,1.18348,1.18313,1.18333,2943199993.0
2005-12-28 23:40:00,1.1833,1.18333,1.18303,1.18327,2759899999.0
2005-12-28 23:45:00,1.18314,1.18347,1.18308,1.18323,2825700020.0
2005-12-28 23:50:00,1.18332,1.1835,1.18311,1.18313,2120300017.0
2005-12-28 23:55:00,1.18312,1.18321,1.18274,1.18287,3011199992.0
2005-12-29 00:00:00,1.18282,1.18361,1.18269,1.18341,2912800002.0
2005-12-29 00:05:00,1.18333,1.18365,1.18297,1.1836,2742900006.0
2005-12-29 00:10:00,1.18335,1.18364,1.18288,1.1833,2637499980.0
2005-12-29 00:15:00,1.18325,1.18405,1.18318,1.18354,3153300001.0
2005-12-29 00:20:00,1.18335,1.18345,1.18268,1.18328,2925200000.0
2005-12-29 00:25:00,1.18325,1.18338,1.18288,1.18309,2212000010.0
2005-12-29 00:30:00,1.18307,1.18307,1.18276,1.18296,2719300009.0
2005-12-29 00:35:00,1.18307,1.1833,1.1829,1.18309,2139600014.0
2005-12-29 00:40:00,1.18321,1.18343,1.18309,1.18326,2532100006.0
2005-12-29 00:45:00,1.18332,1.18354,1.18299,1.18315,1912899991.0
2005-12-29 00:50:00,1.18315,1.18329,1.18299,1.18328,2204200008.0
2005-12-29 00:55:00,1.18326,1.18359,1.18323,1.18348,2223700008.0
2005-12-29 01:00:00,1.18337,1.18358,1.18335,1.18335,2224999996.0
2005-12-29 01:05:00,1.1834,1.1834,1.18262,1.18296,2385999984.0
2005-12-29 01:10:00,1.1829,1.18308,1.1828,1.183,2684599993.0
2005-12-29 01:15:00,1.18306,1.18323,1.18274,1.18317,2551900012.0
2005-12-29 01:20:00,1.1832,1.18347,1.18299,1.18347,3103199984.0
2005-12-29 01:25:00,1.18351,1.18361,1.18333,1.18352,1908999996.0
2005-12-29 01:30:00,1.18367,1.18431,1.18361,1.18403,2741300006.0
2005-12-29 01:35:00,1.18416,1.18442,1.18411,1.18429,2151799983.0
2005-12-29 01:40:00,1.18423,1.18434,1.1839,1.18398,2644500002.0
2005-12-29 01:45:00,1.18396,1.18421,1.18391,1.1841,2467100003.0
2005-12-29 01:50:00,1.18412,1.18417,1.18385,1.18406,2970800011.0
2005-12-29 01:55:00,1.18402,1.1845,1.18402,1.18441,2319200005.0
2005-12-29 02:00:00,1.18442,1.18443,1.18396,1.18408,3434500023.0
2005-12-29 02:05:00,1.18392,1.18405,1.18378,1.18405,2369900015.0
2005-12-29 02:10:00,1.18408,1.18437,1.18394,1.18422,2501700008.0
2005-12-29 02:15:00,1.18433,1.1846,1.18426,1.18448,2017600000.0
2005-12-29 02:20:00,1.1845,1.18456,1.18429,1.18449,2633000002.0
2005-12-29 02:25:00,1.18438,1.18455,1.1843,1.18442,2534499989.0
2005-12-29 02:30:00,1.18438,1.18512,1.18438,1.18497,2242299986.0
2005-12-29 02:35:00,1.18491,1.18503,1.18462,1.18471,2523900011.0
2005-12-29 02:40:00,1.18461,1.18512,1.18461,1.18506,2396900023.0
2005-12-29 02:45:00,1.18505,1.18528,1.18484,1.18497,2631100021.0
2005-12-29 02:50:00,1.18495,1.18532,1.18467,1.18525,2674800011.0
2005-12-29 02:55:00,1.18509,1.18522,1.18491,1.18502,1946099991.0
2005-12-29 03:00:00,1.18515,1.18533,1.18504,1.18525,2834800008.0
2005-12-29 03:05:00,1.18527,1.18538,1.18485,1.18492,2558699998.0
2005-12-29 03:10:00,1.18498,1.18513,1.18484,1.18501,1812899996.0
2005-12-29 03:15:00,1.18496,1.18508,1.18482,1.18496,2454800013.0
2005-12-29 03:20:00,1.18488,1.18505,1.18478,1.18502,2224900002.0
2005-12-29 03:25:00,1.18499,1.18508,1.18477,1.18483,3082999983.0
2005-12-29 03:30:00,1.18483,1.18498,1.18464,1.18464,3291100031.0
2005-12-29 03:35:00,1.18485,1.18498,1.18467,1.1848,2387799997.0
2005-12-29 03:40:00,1.18468,1.18469,1.18387,1.18398,3380000017.0
2005-12-29 03:45:00,1.18385,1.1843,1.18385,1.18422,2379300000.0
2005-12-29 03:50:00,1.18429,1.18462,1.18418,1.18462,2495699995.0
2005-12-29 03:55:00,1.18459,1.18484,1.18453,1.18482,3165300021.0
2005-12-29 04:00:00,1.18482,1.18528,1.18473,1.18513,3424600023.0
2005-12-29 04:05:00,1.18515,1.18518,1.18482,1.18498,2339800007.0
2005-12-29 04:10:00,1.18509,1.18514,1.18471,1.18491,2105899994.0
2005-12-29 04:15:00,1.18492,1.18492,1.18433,1.18437,1763599993.0
2005-12-29 04:20:00,1.18449,1.18468,1.18427,1.18427,2444500001.0
2005-12-29 04:25:00,1.18431,1.18459,1.18418,1.18437,2179799995.0
2005-12-29 04:30:00,1.18437,1.18449,1.18422,1.18434,2749000009.0
2005-12-29 04:35:00,1.18433,1.18458,1.18431,1.1844,2395899988.0
2005-12-29 04:40:00,1.18436,1.18446,1.18405,1.18415,2431300015.0
2005-12-29 04:45:00,1.18417,1.18443,1.18406,1.1844,1914599996.0
2005-12-29 04:50:00,1.18445,1.18445,1.1841,1.18427,1921399997.0
2005-12-29 04:55:00,1.18424,1.18446,1.18407,1.18441,2830999995.0
2005-12-29 05:00:00,1.18443,1.18448,1.18413,1.1842,1884000012.0
2005-12-29 05:05:00,1.18421,1.18438,1.18392,1.18407,2935300008.0
2005-12-29 05:10:00,1.18415,1.18417,1.1839,1.184,1680400004.0
2005-12-29 05:15:00,1.18403,1.18406,1.18383,1.18403,1801000004.0
2005-12-29 05:20:00,1.18401,1.18407,1.18387,1.18397,2392699999.0
2005-12-29 05:25:00,1.18403,1.18413,1.1839,1.18395,1762200008.0
2005-12-29 05:30:00,1.18398,1.18431,1.18393,1.18402,2836599987.0
2005-12-29 05:35:00,1.1842,1.18425,1.18388,1.18401,2725700004.0
2005-12-29 05:40:00,1.18407,1.18407,1.18378,1.18394,2957800006.0
2005-12-29 05:45:00,1.18408,1.18434,1.18402,1.18405,2752400003.0
2005-12-29 05:50:00,1.18415,1.18422,1.18397,1.18404,1663700010.0
2005-12-29 05:55:00,1.18404,1.18424,1.18396,1.18412,2303499999.0
2005-12-29 06:00:00,1.18421,1.18445,1.18415,1.1843,2225800002.0
2005-12-29 06:05:00,1.18434,1.18479,1.18421,1.18474,2933400012.0
2005-12-29 06:10:00,1.18484,1.18513,1.18469,1.18494,2367600011.0
2005-12-29 06:15:00,1.18497,1.18509,1.18476,1.18476,2484100000.0
2005-12-29 06:20:00,1.18468,1.18515,1.18468,1.18494,2376500010.0
2005-12-29 06:25:00,1.18493,1.18503,1.18479,1.18496,2564700002.0
2005-12-29 06:30:00,1.18492,1.18505,1.18482,1.185,1887900000.0
2005-12-29 06:35:00,1.18505,1.18512,1.18481,1.18496,2946600014.0
2005-12-29 06:40:00,1.185,1.18508,1.1849,1.18504,1882600006.0
2005-12-29 06:45:00,1.18505,1.18508,1.18486,1.1849,2266999993.0
2005-12-29 06:50:00,1.185,1.18505,1.18468,1.18479,1832500001.0
2005-12-29 06:55:00,1.18482,1.18488,1.18453,1.18469,2438299999.0
2005-12-29 07:00:00,1.18467,1.18478,1.18451,1.18465,2068199990.0
2005-12-29 07:05:00,1.18455,1.18467,1.18454,1.18456,1535199995.0
2005-12-29 07:10:00,1.18472,1.1849,1.18459,1.1847,2215199999.0
2005-12-29 07:15:00,1.1847,1.18485,1.1846,1.18476,1847200005.0
2005-12-29 07:20:00,1.18481,1.18485,1.18463,1.18485,2832800000.0
2005-12-29 07:25:00,1.18483,1.18491,1.18464,1.18483,2240900020.0
2005-12-29 07:30:00,1.18477,1.18488,1.18456,1.18465,2411200011.0
2005-12-29 07:35:00,1.18476,1.18495,1.18467,1.18476,2262100007.0
2005-12-29 07:40:00,1.18466,1.18493,1.18464,1.18493,2045700001.0
2005-12-29 07:45:00,1.18489,1.18504,1.18482,1.18485,2556200009.0
2005-12-29 07:50:00,1.18495,1.185,1.18467,1.18488,1889799999.0
2005-12-29 07:55:00,1.18488,1.18494,1.18463,1.18489,1732399985.0
2005-12-29 08:00:00,1.18493,1.18498,1.18464,1.1847,1925999997.0
2005-12-29 08:05:00,1.18479,1.18484,1.18439,1.18456,2547700006.0
2005-12-29 08:10:00,1.18454,1.18467,1.18435,1.18462,2274400004.0
2005-12-29 08:15:00,1.18465,1.18485,1.18444,1.18444,2578200000.0
2005-12-29 08:20:00,1.1846,1.18479,1.18451,1.18475,2703199998.0
2005-12-29 08:25:00,1.18475,1.18492,1.18457,1.18482,2320500011.0
2005-12-29 08:30:00,1.18471,1.18478,1.18448,1.18457,2082500010.0
2005-12-29 08:35:00,1.18458,1.18502,1.18445,1.18502,2488900010.0
2005-12-29 08:40:00,1.18514,1.18548,1.18509,1.1853,2355599989.0
2005-12-29 08:45:00,1.18534,1.18561,1.18521,1.18532,2631899990.0
2005-12-29 08:50:00,1.18535,1.1855,1.18505,1.1853,2127900000.0
2005-12-29 08:55:00,1.18537,1.18572,1.18532,1.18554,2381400022.0
2005-12-29 09:00:00,1.18563,1.1857,1.18494,1.1857,2883000005.0
2005-12-29 09:05:00,1.18575,1.18597,1.18558,1.18571,1911599990.0
2005-12-29 09:10:00,1.18574,1.18578,1.18503,1.18543,2645300012.0
2005-12-29 09:15:00,1.18535,1.18585,1.18523,1.18574,2427900017.0
2005-12-29 09:20:00,1.1858,1.18783,1.1858,1.18745,2296400001.0
2005-12-29 09:25:00,1.18729,1.18744,1.1866,1.18695,2750200010.0
2005-12-29 09:30:00,1.18681,1.18692,1.18639,1.18666,2794599997.0
2005-12-29 09:35:00,1.18655,1.18756,1.18655,1.18727,1841700009.0
2005-12-29 09:40:00,1.18709,1.18741,1.18685,1.18688,2102000003.0
2005-12-29 09:45:00,1.18703,1.18708,1.18667,1.18667,2119900002.0
2005-12-29 09:50:00,1.18687,1.1871,1.18685,1.18697,1817299996.0
2005-12-29 09:55:00,1.18696,1.18709,1.18613,1.18635,2919900004.0
2005-12-29 10:00:00,1.18622,1.18672,1.1862,1.18665,2463899986.0
2005-12-29 10:05:00,1.18665,1.18674,1.18635,1.18664,2578599986.0
2005-12-29 10:10:00,1.18664,1.18709,1.18629,1.1869,2705899989.0
2005-12-29 10:15:00,1.18686,1.18699,1.18643,1.1866,2146400011.0
2005-12-29 10:20:00,1.18656,1.18662,1.18551,1.1856,2016600006.0
2005-12-29 10:25:00,1.18565,1.18623,1.18562,1.18613,1904100004.0
2005-12-29 10:30:00,1.18615,1.18623,1.18567,1.18572,2073500002.0
2005-12-29 10:35:00,1.18582,1.18622,1.1858,1.18614,2423499996.0
2005-12-29 10:40:00,1.18611,1.18621,1.18595,1.18612,2477900022.0
2005-12-29 10:45:00,1.18615,1.18626,1.18603,1.18622,1886300009.0
2005-12-29 10:50:00,1.18627,1.18637,1.18613,1.18621,1421100003.0
2005-12-29 10:55:00,1.18633,1.18684,1.18618,1.18632,2522799978.0
2005-12-29 11:00:00,1.1863,1.18644,1.18623,1.18636,1953900005.0
2005-12-29 11:05:00,1.1863,1.18637,1.18594,1.186,2803899989.0
2005-12-29 11:10:00,1.18591,1.18614,1.18586,1.18586,1749999992.0
2005-12-29 11:15:00,1.18595,1.18597,1.18414,1.18414,1901800007.0
2005-12-29 11:20:00,1.18382,1.18464,1.18378,1.18448,2607500024.0
2005-12-29 11:25:00,1.18466,1.18481,1.18456,1.18464,2587100004.0
2005-12-29 11:30:00,1.1847,1.18476,1.18454,1.1846,2651199990.0
2005-12-29 11:35:00,1.18464,1.18465,1.18414,1.18446,2354199985.0
2005-12-29 11:40:00,1.18443,1.18472,1.1842,1.18442,2379300010.0
2005-12-29 11:45:00,1.1844,1.18464,1.18427,1.18459,2367600017.0
2005-12-29 11:50:00,1.18463,1.18472,1.18441,1.1845,3240200018.0
2005-12-29 11:55:00,1.18452,1.1846,1.18433,1.18444,2449700006.0
2005-12-29 12:00:00,1.18454,1.18454,1.1842,1.18427,2325400001.0
2005-12-29 12:05:00,1.18443,1.18475,1.18431,1.18452,2173099993.0
2005-12-29 12:10:00,1.18455,1.18475,1.18442,1.18455,2411899991.0
2005-12-29 12:15:00,1.18443,1.18461,1.18406,1.18458,1969199994.0
2005-12-29 12:20:00,1.18458,1.18463,1.18422,1.18448,1838199991.0
2005-12-29 12:25:00,1.18447,1.18461,1.18432,1.18445,2618700020.0
2005-12-29 12:30:00,1.18466,1.18526,1.18448,1.18453,2425699991.0
2005-12-29 12:35:00,1.18452,1.18461,1.18432,1.18437,2607499996.0
2005-12-29 12:40:00,1.18426,1.18443,1.1842,1.18428,2732500004.0
2005-12-29 12:45:00,1.18434,1.18455,1.18421,1.18453,1954499998.0
2005-12-29 12:50:00,1.18447,1.18456,1.18428,1.18449,1856800004.0
2005-12-29 12:55:00,1.18436,1.1852,1.18426,1.1848,1752400005.0
2005-12-29 13:00:00,1.1848,1.1848,1.18409,1.18409,2243300005.0
2005-12-29 13:05:00,1.1841,1.18455,1.184,1.1845,2293499987.0
2005-12-29 13:10:00,1.18444,1.18458,1.18421,1.18437,2459200011.0
2005-12-29 13:15:00,1.18431,1.18445,1.18415,1.18434,2517400014.0
2005-12-29 13:20:00,1.18423,1.18436,1.18393,1.18398,2451200012.0
2005-12-29 13:25:00,1.1839,1.18405,1.18385,1.184,2631899974.0
2005-12-29 13:30:00,1.184,1.18412,1.18383,1.18395,2459600021.0
2005-12-29 13:35:00,1.18388,1.18398,1.18355,1.18373,1939500012.0
2005-12-29 13:40:00,1.18376,1.18387,1.18337,1.18367,2248500004.0
2005-12-29 13:45:00,1.18363,1.18401,1.18354,1.18392,2567200012.0
2005-12-29 13:50:00,1.1839,1.1845,1.18382,1.18422,2448399969.0
2005-12-29 13:55:00,1.18408,1.18421,1.1839,1.18394,1737899988.0
2005-12-29 14:00:00,1.184,1.18429,1.18382,1.18392,1998499988.0
2005-12-29 14:05:00,1.18398,1.18413,1.18385,1.18405,2707600003.0
2005-12-29 14:10:00,1.18402,1.18407,1.18383,1.18387,2162900011.0
2005-12-29 14:15:00,1.18396,1.18396,1.18325,1.18325,2043400001.0
2005-12-29 14:20:00,1.18342,1.18353,1.1828,1.18296,2066400010.0
2005-12-29 14:25:00,1.18292,1.18318,1.1824,1.1824,2666499995.0
2005-12-29 14:30:00,1.18238,1.18351,1.18238,1.18339,2392100000.0
2005-12-29 14:35:00,1.18347,1.18355,1.1832,1.18342,2224299989.0
2005-12-29 14:40:00,1.1834,1.18345,1.18314,1.18327,2257499989.0
2005-12-29 14:45:00,1.1833,1.18368,1.1832,1.18343,2690700006.0
2005-12-29 14:50:00,1.18341,1.18362,1.18333,1.18355,3449100004.0
2005-12-29 14:55:00,1.18361,1.18373,1.18341,1.18362,3118300017.0
2005-12-29 15:00:00,1.18362,1.18366,1.18313,1.18319,2106399999.0
2005-12-29 15:05:00,1.18313,1.1832,1.18239,1.18239,2575300004.0
2005-12-29 15:10:00,1.18255,1.1832,1.18235,1.18241,2026500012.0
2005-12-29 15:15:00,1.18232,1.18261,1.18224,1.18243,2576800012.0
2005-12-29 15:20:00,1.18245,1.18257,1.18201,1.18203,3322900017.0
2005-12-29 15:25:00,1.18193,1.18205,1.18178,1.18192,2039499991.0
2005-12-29 15:30:00,1.18199,1.18258,1.18188,1.18258,2554399994.0
2005-12-29 15:35:00,1.18254,1.18327,1.18239,1.18312,2281799992.0
2005-12-29 15:40:00,1.18303,1.18361,1.18303,1.18322,2500400008.0
2005-12-29 15:45:00,1.18322,1.1835,1.18283,1.18301,2328900007.0
2005-12-29 15:50:00,1.18295,1.18342,1.18287,1.18335,2586899997.0
2005-12-29 15:55:00,1.18336,1.18336,1.18287,1.18292,1914900017.0
2005-12-29 16:00:00,1.183,1.18321,1.18289,1.18312,2925900006.0
2005-12-29 16:05:00,1.18305,1.18307,1.18223,1.18269,2662200006.0
2005-12-29 16:10:00,1.18271,1.18289,1.18251,1.18288,2386799995.0
2005-12-29 16:15:00,1.18296,1.18326,1.18275,1.18318,2194800004.0
2005-12-29 16:20:00,1.18331,1.18353,1.18304,1.18325,2747099985.0
2005-12-29 16:25:00,1.1833,1.18335,1.18269,1.18308,2506400021.0
2005-12-29 16:30:00,1.18306,1.18326,1.18263,1.18265,2820799998.0
2005-12-29 16:35:00,1.18265,1.18319,1.1826,1.18317,2074100002.0
2005-12-29 16:40:00,1.1832,1.18324,1.18291,1.1832,2799000012.0
2005-12-29 16:45:00,1.18316,1.18333,1.18294,1.183,2799000019.0
2005-12-29 16:50:00,1.18306,1.18332,1.18303,1.18321,2183599998.0
2005-12-29 16:55:00,1.18316,1.18325,1.18288,1.18298,2290699999.0
2005-12-29 17:00:00,1.18297,1.1831,1.1826,1.18287,2168400006.0
2005-12-29 17:05:00,1.183,1.18318,1.1827,1.18278,2300299992.0
2005-12-29 17:10:00,1.18275,1.1832,1.18241,1.18314,2096799986.0
2005-12-29 17:15:00,1.18315,1.1832,1.18266,1.18287,2417799988.0
2005-12-29 17:20:00,1.1828,1.18296,1.18266,1.18288,1749799984.0
2005-12-29 17:25:00,1.18286,1.18314,1.18275,1.18305,2834499998.0
2005-12-29 17:30:00,1.18305,1.18318,1.18289,1.18294,2413000016.0
2005-12-29 17:35:00,1.18281,1.1832,1.1828,1.18301,2548399997.0
2005-12-29 17:40:00,1.18299,1.18333,1.18281,1.18317,2318200001.0
2005-12-29 17:45:00,1.18329,1.18424,1.18302,1.18403,2248999989.0
2005-12-29 17:50:00,1.18407,1.18407,1.1835,1.18379,2716599985.0
2005-12-29 17:55:00,1.1839,1.18444,1.18373,1.18417,2821900011.0
2005-12-29 18:00:00,1.18393,1.1846,1.18393,1.1843,6726100003.0
2005-12-29 18:05:00,1.1842,1.1842,1.1838,1.1841,8254800008.0
2005-12-29 18:10:00,1.1843,1.185,1.1843,1.1848,10318500010.0
2005-12-29 18:15:00,1.1847,1.1849,1.1845,1.1848,10318500010.0
2005-12-29 18:20:00,1.1849,1.1851,1.1846,1.1847,10318500010.0
2005-12-29 18:25:00,1.1848,1.1848,1.1844,1.1844,10318500010.0
2005-12-29 18:30:00,1.1845,1.1848,1.1845,1.1848,10318500010.0
2005-12-29 18:35:00,1.1847,1.1849,1.1847,1.1848,10318500010.0
2005-12-29 18:40:00,1.1849,1.185,1.18354,1.1845,9225500013.0
2005-12-29 18:45:00,1.18316,1.1845,1.18316,1.1845,6978600042.0
2005-12-29 18:50:00,1.18318,1.1845,1.18318,1.1841,9522600025.0
2005-12-29 18:55:00,1.1842,1.1842,1.1834,1.1839,9817500025.0
2005-12-29 19:00:00,1.1841,1.18463,1.1841,1.18432,9740699978.0
2005-12-29 19:05:00,1.1839,1.1842,1.1839,1.1839,2643000000.0
2005-12-29 19:10:00,1.18411,1.18499,1.18405,1.18482,5495499998.0
2005-12-29 19:15:00,1.1838,1.1849,1.1831,1.18476,7642400032.0
2005-12-29 19:20:00,1.1836,1.18487,1.1836,1.18481,5472300049.0
2005-12-29 19:25:00,1.18479,1.18486,1.1835,1.18452,7223700000.0
2005-12-29 19:30:00,1.1835,1.18488,1.1832,1.1836,7628600042.0
2005-12-29 19:35:00,1.1838,1.18491,1.1832,1.1833,7726300023.0
2005-12-29 19:40:00,1.18479,1.18493,1.18451,1.18452,4034200004.0
2005-12-29 19:45:00,1.18456,1.18458,1.1835,1.1835,5393999996.0
2005-12-29 19:50:00,1.18451,1.18459,1.18378,1.18409,5898999998.0
2005-12-29 19:55:00,1.1841,1.18417,1.1834,1.1836,3903600008.0
2005-12-29 20:00:00,1.18402,1.18423,1.1836,1.1836,4857300030.0
2005-12-29 20:05:00,1.18395,1.18422,1.18392,1.1841,4138700010.0
2005-12-29 20:10:00,1.18413,1.18449,1.18405,1.18407,5303900002.0
2005-12-29 20:15:00,1.18367,1.1838,1.18321,1.18357,4330800018.0
2005-12-29 20:20:00,1.1836,1.18378,1.18336,1.18376,6014900019.0
2005-12-29 20:25:00,1.1837,1.1842,1.18343,1.18356,5919500003.0
2005-12-29 20:30:00,1.1843,1.1843,1.1839,1.1839,6111300003.0
2005-12-29 20:35:00,1.18364,1.1842,1.18347,1.1839,8649400008.0
2005-12-29 20:40:00,1.1833,1.1844,1.18321,1.1844,7538700031.0
2005-12-29 20:45:00,1.1845,1.1845,1.18348,1.18348,4605300028.0
2005-12-29 20:50:00,1.1841,1.1844,1.1833,1.1844,5547799964.0
2005-12-29 20:55:00,1.1843,1.1844,1.1841,1.1842,6365499925.0
2005-12-29 21:00:00,1.1842,1.1842,1.1834,1.18355,5092399940.0
2005-12-29 21:05:00,1.18362,1.18374,1.18353,1.18364,5989500000.0
2005-12-29 21:10:00,1.1836,1.1843,1.18345,1.1843,5986999988.0
2005-12-29 21:15:00,1.18362,1.1846,1.18352,1.18386,5604700019.0
2005-12-29 21:20:00,1.1848,1.1849,1.18388,1.1846,8730000014.0
2005-12-29 21:25:00,1.18407,1.18427,1.18398,1.18416,5532800009.0
2005-12-29 21:30:00,1.18422,1.1846,1.18378,1.18387,4919300004.0
2005-12-29 21:35:00,1.18385,1.18422,1.18374,1.18395,5275800008.0
2005-12-29 21:40:00,1.18399,1.18448,1.18375,1.18425,5577899994.0
2005-12-29 21:45:00,1.1847,1.1848,1.1839,1.18417,2925099996.0
2005-12-29 21:50:00,1.18413,1.18436,1.18407,1.18435,5616099986.0
2005-12-29 21:55:00,1.18428,1.18439,1.18408,1.18419,5777899989.0
2005-12-29 22:00:00,1.1842,1.1845,1.18399,1.18418,5525500027.0
2005-12-29 22:05:00,1.18423,1.18441,1.18409,1.18411,5712600020.0
2005-12-29 22:10:00,1.18419,1.1843,1.18405,1.18425,5179400004.0
2005-12-29 22:15:00,1.18429,1.18476,1.18421,1.18465,3095599992.0
2005-12-29 22:20:00,1.18469,1.18487,1.18448,1.18457,6547999971.0
2005-12-29 22:25:00,1.18461,1.18488,1.18455,1.18476,4325799995.0
2005-12-29 22:30:00,1.18471,1.18472,1.18451,1.1847,6484600021.0
2005-12-29 22:35:00,1.18446,1.18473,1.18441,1.18465,5240600028.0
2005-12-29 22:40:00,1.18449,1.18464,1.18445,1.18458,3076800012.0
2005-12-29 22:45:00,1.1846,1.18475,1.18445,1.18447,4774100027.0
2005-12-29 22:50:00,1.18455,1.18463,1.18423,1.1843,4067299994.0
2005-12-29 22:55:00,1.18448,1.18451,1.18405,1.1844,5524200014.0
2005-12-29 23:00:00,1.18384,1.18461,1.18384,1.18447,2557500020.0
2005-12-29 23:05:00,1.1845,1.18468,1.1842,1.18432,3047600003.0
2005-12-29 23:10:00,1.18442,1.18459,1.18425,1.18425,2388700005.0
2005-12-29 23:15:00,1.18437,1.18437,1.18409,1.18416,2046300009.0
2005-12-29 23:20:00,1.18409,1.18432,1.18364,1.18425,2212099993.0
2005-12-29 23:25:00,1.18427,1.18433,1.18399,1.18424,1548700004.0
2005-12-29 23:30:00,1.18426,1.18432,1.18406,1.18417,2736799999.0
2005-12-29 23:35:00,1.18405,1.18433,1.18405,1.18427,1825600001.0
2005-12-29 23:40:00,1.18415,1.1843,1.18403,1.18429,2774900013.0
2005-12-29 23:45:00,1.18415,1.18438,1.18408,1.18418,2578800006.0
2005-12-29 23:50:00,1.18417,1.18427,1.18384,1.18384,2721000009.0
2005-12-29 23:55:00,1.18382,1.18397,1.18359,1.1836,2723099996.0
2005-12-30 00:00:00,1.18349,1.18364,1.1829,1.18302,2755699995.0
2005-12-30 00:05:00,1.1831,1.18349,1.1829,1.18339,2596799992.0
2005-12-30 00:10:00,1.18334,1.18364,1.18309,1.18333,3108300009.0
2005-12-30 00:15:00,1.18347,1.18359,1.18315,1.18335,3375700025.0
2005-12-30 00:20:00,1.18323,1.18399,1.18319,1.18383,2826700001.0
2005-12-30 00:25:00,1.18372,1.184,1.18344,1.1839,2989300018.0
2005-12-30 00:30:00,1.18393,1.18395,1.18311,1.18333,3057900007.0
2005-12-30 00:35:00,1.18345,1.18355,1.18312,1.18343,3210399991.0
2005-12-30 00:40:00,1.1834,1.1838,1.18308,1.1837,3342799989.0
2005-12-30 00:45:00,1.18355,1.18375,1.18326,1.18368,2867300015.0
2005-12-30 00:50:00,1.1836,1.18384,1.18332,1.18364,2701900011.0
2005-12-30 00:55:00,1.18368,1.18387,1.18332,1.18352,2316900004.0
2005-12-30 01:00:00,1.18353,1.18392,1.18339,1.18372,2454200009.0
2005-12-30 01:05:00,1.18407,1.18408,1.1831,1.18371,2775800000.0
2005-12-30 01:10:00,1.18341,1.18376,1.18317,1.1836,3259199997.0
2005-12-30 01:15:00,1.18352,1.18375,1.18332,1.18366,2101999983.0
2005-12-30 01:20:00,1.18373,1.18383,1.18357,1.18357,2723000021.0
2005-12-30 01:25:00,1.1837,1.18381,1.18356,1.18364,1704800000.0
2005-12-30 01:30:00,1.18365,1.18372,1.18352,1.18359,2950700010.0
2005-12-30 01:35:00,1.18359,1.18383,1.1835,1.18383,1804300008.0
2005-12-30 01:40:00,1.18378,1.18436,1.18372,1.18429,1908599996.0
2005-12-30 01:45:00,1.18418,1.18453,1.18409,1.18453,2245000008.0
2005-12-30 01:50:00,1.18451,1.18468,1.18436,1.18453,3125900027.0
2005-12-30 01:55:00,1.18448,1.18479,1.1844,1.18466,2034400001.0
2005-12-30 02:00:00,1.18467,1.18485,1.18447,1.18451,3128000006.0
2005-12-30 02:05:00,1.18439,1.18459,1.18437,1.18459,2447300001.0
2005-12-30 02:10:00,1.18461,1.18461,1.1843,1.1845,2526600012.0
2005-12-30 02:15:00,1.18437,1.18448,1.18415,1.18415,2102700009.0
2005-12-30 02:20:00,1.18427,1.18448,1.18418,1.18442,2461200001.0
2005-12-30 02:25:00,1.18442,1.18458,1.1843,1.18441,2240800014.0
2005-12-30 02:30:00,1.1844,1.18455,1.18427,1.18435,2205900002.0
2005-12-30 02:35:00,1.18435,1.1845,1.18429,1.18438,2545800009.0
2005-12-30 02:40:00,1.18433,1.1845,1.18429,1.18445,2269600015.0
2005-12-30 02:45:00,1.1845,1.18453,1.1843,1.18439,2622800007.0
2005-12-30 02:50:00,1.18445,1.18464,1.18433,1.18464,2473199992.0
2005-12-30 02:55:00,1.18445,1.18453,1.18417,1.18417,1744700005.0
2005-12-30 03:00:00,1.1843,1.1843,1.18404,1.18414,3160999993.0
2005-12-30 03:05:00,1.18417,1.18417,1.18299,1.18299,2988800004.0
2005-12-30 03:10:00,1.183,1.18318,1.18293,1.18311,2989800004.0
2005-12-30 03:15:00,1.18318,1.18358,1.18304,1.1833,2225099987.0
2005-12-30 03:20:00,1.18329,1.18366,1.18318,1.18339,2569600009.0
2005-12-30 03:25:00,1.18342,1.1836,1.18327,1.1836,2671099995.0
2005-12-30 03:30:00,1.18358,1.18405,1.18349,1.18383,2883299994.0
2005-12-30 03:35:00,1.18407,1.18437,1.18393,1.18426,2615000008.0
2005-12-30 03:40:00,1.18416,1.18438,1.18407,1.18427,3101200010.0
2005-12-30 03:45:00,1.18413,1.18443,1.18413,1.1843,1889900005.0
2005-12-30 03:50:00,1.18432,1.18443,1.18421,1.18433,2480300001.0
2005-12-30 03:55:00,1.18437,1.18437,1.18407,1.18425,3095199995.0
2005-12-30 04:00:00,1.18423,1.18445,1.18412,1.18429,2930800008.0
2005-12-30 04:05:00,1.18432,1.18438,1.18406,1.1843,2254999989.0
2005-12-30 04:10:00,1.18432,1.18434,1.18411,1.18433,2300100011.0
2005-12-30 04:15:00,1.18439,1.1856,1.18439,1.18546,2652400002.0
2005-12-30 04:20:00,1.18565,1.18622,1.18552,1.18605,2423899983.0
2005-12-30 04:25:00,1.18619,1.18627,1.1858,1.18606,2087000006.0
2005-12-30 04:30:00,1.18601,1.18615,1.18579,1.18586,2857200037.0
2005-12-30 04:35:00,1.18584,1.18606,1.18569,1.186,2860400000.0
2005-12-30 04:40:00,1.18602,1.1865,1.18597,1.18648,2334899981.0
2005-12-30 04:45:00,1.18652,1.18655,1.18618,1.18622,2514899966.0
2005-12-30 04:50:00,1.1862,1.1863,1.18604,1.1862,2523499994.0
2005-12-30 04:55:00,1.1862,1.18638,1.18612,1.18627,2554800012.0
2005-12-30 05:00:00,1.18628,1.18638,1.18615,1.18631,2249199987.0
2005-12-30 05:05:00,1.18635,1.18648,1.18624,1.18637,2968400014.0
2005-12-30 05:10:00,1.18633,1.18654,1.18613,1.18639,1604000002.0
2005-12-30 05:15:00,1.18652,1.18717,1.18641,1.18705,2556499970.0
2005-12-30 05:20:00,1.18703,1.18739,1.18684,1.18739,2309399995.0
2005-12-30 05:25:00,1.18731,1.18738,1.18712,1.1873,1920900009.0
2005-12-30 05:30:00,1.18729,1.18743,1.18707,1.18716,2696900015.0
2005-12-30 05:35:00,1.18728,1.18767,1.18726,1.18765,2603799991.0
2005-12-30 05:40:00,1.18769,1.18769,1.18648,1.18656,2810300046.0
2005-12-30 05:45:00,1.18663,1.18668,1.18623,1.18627,2198800008.0
2005-12-30 05:50:00,1.18632,1.18654,1.18614,1.18642,1944100007.0
2005-12-30 05:55:00,1.18639,1.18704,1.18639,1.18679,1970600013.0
2005-12-30 06:00:00,1.18673,1.18673,1.18618,1.18657,2535099997.0
2005-12-30 06:05:00,1.18672,1.18728,1.18665,1.18721,2281800006.0
2005-12-30 06:10:00,1.18726,1.18738,1.18712,1.18719,2215500011.0
2005-12-30 06:15:00,1.18732,1.1874,1.18701,1.18709,3448200014.0
2005-12-30 06:20:00,1.18703,1.18804,1.18693,1.18802,2572800003.0
2005-12-30 06:25:00,1.18792,1.18813,1.18775,1.18779,2343100015.0
2005-12-30 06:30:00,1.18774,1.18829,1.18774,1.188,1820200008.0
2005-12-30 06:35:00,1.18811,1.18845,1.18808,1.18819,2936299999.0
2005-12-30 06:40:00,1.18819,1.18821,1.18789,1.18812,1769800001.0
2005-12-30 06:45:00,1.1881,1.18814,1.18781,1.18792,2325999981.0
2005-12-30 06:50:00,1.18791,1.18837,1.18781,1.18818,2449800011.0
2005-12-30 06:55:00,1.18804,1.18821,1.18781,1.18801,2171700017.0
2005-12-30 07:00:00,1.18796,1.18804,1.18734,1.18742,1944000014.0
2005-12-30 07:05:00,1.18747,1.18774,1.18747,1.18761,1814800022.0
2005-12-30 07:10:00,1.18768,1.18772,1.18735,1.18748,2514500006.0
2005-12-30 07:15:00,1.18755,1.1876,1.18742,1.18751,2118800018.0
2005-12-30 07:20:00,1.18748,1.18759,1.18712,1.18719,3029499986.0
2005-12-30 07:25:00,1.1872,1.18732,1.18706,1.18727,1939499997.0
2005-12-30 07:30:00,1.18725,1.18732,1.18682,1.18688,2554200012.0
2005-12-30 07:35:00,1.18683,1.187,1.18665,1.187,2547999992.0
2005-12-30 07:40:00,1.18696,1.1872,1.18688,1.1872,2032500001.0
2005-12-30 07:45:00,1.18723,1.18724,1.18697,1.18712,2582600006.0
2005-12-30 07:50:00,1.18704,1.18721,1.18697,1.18709,2085499996.0
2005-12-30 07:55:00,1.18711,1.18719,1.18688,1.18698,2365599994.0
2005-12-30 08:00:00,1.18683,1.18698,1.18669,1.18696,2702299992.0
2005-12-30 08:05:00,1.18697,1.18701,1.18674,1.18685,2354300021.0
2005-12-30 08:10:00,1.18682,1.18701,1.1866,1.18687,2649999992.0
2005-12-30 08:15:00,1.18685,1.18723,1.18679,1.18692,2711100022.0
2005-12-30 08:20:00,1.18691,1.18739,1.18688,1.18731,2990600014.0
2005-12-30 08:25:00,1.18726,1.18792,1.18701,1.18785,1920900011.0
2005-12-30 08:30:00,1.18782,1.18835,1.18761,1.18815,2683800001.0
2005-12-30 08:35:00,1.18816,1.18847,1.18785,1.18824,2381199995.0
2005-12-30 08:40:00,1.18821,1.18858,1.18811,1.18851,2178299979.0
2005-12-30 08:45:00,1.18851,1.18858,1.18827,1.18845,2718400019.0
2005-12-30 08:50:00,1.18846,1.18849,1.18809,1.18828,2165499995.0
2005-12-30 08:55:00,1.18847,1.18854,1.18798,1.18813,2392099995.0
2005-12-30 09:00:00,1.1882,1.18832,1.18803,1.18825,2488000001.0
2005-12-30 09:05:00,1.18828,1.18857,1.18808,1.18835,2135299992.0
2005-12-30 09:10:00,1.18846,1.18855,1.18817,1.18827,3083500007.0
2005-12-30 09:15:00,1.18835,1.18841,1.18762,1.18762,2200399996.0
2005-12-30 09:20:00,1.18758,1.18758,1.18698,1.18709,2666000014.0
2005-12-30 09:25:00,1.18719,1.18759,1.18688,1.18748,2971600011.0
2005-12-30 09:30:00,1.18745,1.18763,1.18683,1.18684,2719700008.0
2005-12-30 09:35:00,1.18673,1.18693,1.18642,1.18663,2025800000.0
2005-12-30 09:40:00,1.18667,1.18685,1.18602,1.18613,2204900001.0
2005-12-30 09:45:00,1.18626,1.18677,1.18595,1.18607,2444499993.0
2005-12-30 09:50:00,1.18606,1.18632,1.18599,1.18601,2009200006.0
2005-12-30 09:55:00,1.18603,1.18631,1.18582,1.18604,2693399987.0
2005-12-30 10:00:00,1.18609,1.18644,1.186,1.18617,2692700006.0
2005-12-30 10:05:00,1.18606,1.18614,1.18595,1.18601,2600799989.0
2005-12-30 10:10:00,1.18607,1.18624,1.18597,1.1862,2703300006.0
2005-12-30 10:15:00,1.18611,1.18629,1.18588,1.18609,2524899999.0
2005-12-30 10:20:00,1.18608,1.18621,1.18541,1.18542,2664100018.0
2005-12-30 10:25:00,1.18543,1.18573,1.18528,1.18538,1881500010.0
2005-12-30 10:30:00,1.18545,1.18578,1.18534,1.18572,2252800011.0
2005-12-30 10:35:00,1.18568,1.18576,1.18547,1.18554,2217100018.0
2005-12-30 10:40:00,1.18549,1.18555,1.18523,1.18537,2572100007.0
2005-12-30 10:45:00,1.18534,1.18542,1.18524,1.1854,2440000018.0
2005-12-30 10:50:00,1.18537,1.1855,1.18518,1.18543,2291900020.0
2005-12-30 10:55:00,1.18533,1.18542,1.18413,1.18512,2422699996.0
2005-12-30 11:00:00,1.18511,1.18519,1.1844,1.18471,1646400002.0
2005-12-30 11:05:00,1.18467,1.18478,1.18438,1.18455,2722400002.0
2005-12-30 11:10:00,1.18438,1.18449,1.18361,1.18368,2256399991.0
2005-12-30 11:15:00,1.18362,1.18368,1.1833,1.18359,2128000026.0
2005-12-30 11:20:00,1.18353,1.18389,1.18343,1.18366,2812399989.0
2005-12-30 11:25:00,1.18373,1.18381,1.18286,1.18289,2460099991.0
2005-12-30 11:30:00,1.18298,1.18312,1.18257,1.18288,2221400007.0
2005-12-30 11:35:00,1.18292,1.18326,1.1829,1.18298,2408100009.0
2005-12-30 11:40:00,1.18295,1.18329,1.18286,1.18319,2624700007.0
2005-12-30 11:45:00,1.18322,1.18354,1.18313,1.18343,2225199998.0
2005-12-30 11:50:00,1.18343,1.18348,1.18318,1.18332,2196900002.0
2005-12-30 11:55:00,1.18345,1.18349,1.18321,1.18326,2373299999.0
2005-12-30 12:00:00,1.18323,1.18345,1.18311,1.18322,1824900001.0
2005-12-30 12:05:00,1.1832,1.1833,1.18281,1.18295,2183399995.0
2005-12-30 12:10:00,1.18297,1.18344,1.18289,1.18344,2103400013.0
2005-12-30 12:15:00,1.18331,1.18344,1.18303,1.18313,2222400012.0
2005-12-30 12:20:00,1.18324,1.18331,1.18302,1.18313,1986200011.0
2005-12-30 12:25:00,1.18316,1.18351,1.18316,1.18335,2619900019.0
2005-12-30 12:30:00,1.18355,1.18381,1.18337,1.18358,2601800002.0
2005-12-30 12:35:00,1.18364,1.18384,1.18347,1.18373,2704400013.0
2005-12-30 12:40:00,1.18357,1.18366,1.18317,1.18317,3283000019.0
2005-12-30 12:45:00,1.18318,1.18323,1.18274,1.18276,2445900020.0
2005-12-30 12:50:00,1.18278,1.1831,1.18277,1.18292,2615399999.0
2005-12-30 12:55:00,1.18287,1.18301,1.18261,1.1828,1757900007.0
2005-12-30 13:00:00,1.18289,1.18298,1.18272,1.18281,2625500001.0
2005-12-30 13:05:00,1.18285,1.1832,1.1828,1.18313,2909000005.0
2005-12-30 13:10:00,1.18303,1.18312,1.18287,1.18293,2404799993.0
2005-12-30 13:15:00,1.18298,1.18333,1.18286,1.18321,2797100009.0
2005-12-30 13:20:00,1.18326,1.18434,1.18313,1.18426,2445799997.0
2005-12-30 13:25:00,1.18433,1.18478,1.18426,1.1845,2314600001.0
2005-12-30 13:30:00,1.18449,1.18458,1.18417,1.18422,2371300007.0
2005-12-30 13:35:00,1.18428,1.18428,1.18338,1.18369,2408999999.0
2005-12-30 13:40:00,1.18366,1.18371,1.18317,1.18323,2481500004.0
2005-12-30 13:45:00,1.1832,1.18336,1.18299,1.18317,1802899992.0
2005-12-30 13:50:00,1.18312,1.18357,1.18287,1.1834,2113500003.0
2005-12-30 13:55:00,1.18338,1.18352,1.18318,1.18336,2736199992.0
2005-12-30 14:00:00,1.18336,1.18348,1.18287,1.18311,2235000006.0
2005-12-30 14:05:00,1.18309,1.1832,1.18268,1.18277,3141800015.0
2005-12-30 14:10:00,1.18272,1.1829,1.18222,1.18229,1773899987.0
2005-12-30 14:15:00,1.18228,1.18245,1.18175,1.1819,2442400012.0
2005-12-30 14:20:00,1.18187,1.18215,1.18186,1.18207,2431900005.0
2005-12-30 14:25:00,1.18206,1.18217,1.18175,1.18185,3117100018.0
2005-12-30 14:30:00,1.18159,1.18167,1.17902,1.17902,2358699997.0
2005-12-30 14:35:00,1.17906,1.18008,1.17906,1.18005,2903900014.0
2005-12-30 14:40:00,1.17988,1.17996,1.17941,1.17948,2269600006.0
2005-12-30 14:45:00,1.17961,1.18048,1.17951,1.18048,2339000003.0
2005-12-30 14:50:00,1.18058,1.18091,1.18022,1.18059,3124499994.0
2005-12-30 14:55:00,1.18067,1.18075,1.18017,1.18032,3517000012.0
2005-12-30 15:00:00,1.18042,1.18062,1.18035,1.18044,1766999993.0
2005-12-30 15:05:00,1.18031,1.18037,1.17975,1.17982,2471700000.0
2005-12-30 15:10:00,1.1798,1.18027,1.17945,1.17956,2097699999.0
2005-12-30 15:15:00,1.17969,1.18007,1.17956,1.1799,3065199999.0
2005-12-30 15:20:00,1.17989,1.18025,1.17953,1.17954,2179900012.0
2005-12-30 15:25:00,1.17953,1.17963,1.17934,1.17934,2266199995.0
2005-12-30 15:30:00,1.1794,1.1795,1.1791,1.17933,2744199999.0
2005-12-30 15:35:00,1.17923,1.17944,1.17897,1.17928,2810900021.0
2005-12-30 15:40:00,1.17924,1.17937,1.17845,1.1785,2715900006.0
2005-12-30 15:45:00,1.1785,1.17918,1.17843,1.17881,1838099999.0
2005-12-30 15:50:00,1.17889,1.17916,1.1787,1.17877,2232400011.0
2005-12-30 15:55:00,1.17875,1.17923,1.17857,1.17914,2483399997.0
2005-12-30 16:00:00,1.17921,1.17926,1.17883,1.17907,2654100022.0
2005-12-30 16:05:00,1.17899,1.17914,1.17861,1.1789,2887500016.0
2005-12-30 16:10:00,1.17897,1.17908,1.17866,1.17885,2379899987.0
2005-12-30 16:15:00,1.17888,1.17888,1.17806,1.17851,2482299980.0
2005-12-30 16:20:00,1.17855,1.17855,1.17813,1.17822,1901500007.0
2005-12-30 16:25:00,1.17825,1.17832,1.17798,1.17809,2494600008.0
2005-12-30 16:30:00,1.17811,1.17823,1.17789,1.17794,2750099994.0
2005-12-30 16:35:00,1.17799,1.1781,1.17773,1.17774,2352500019.0
2005-12-30 16:40:00,1.17764,1.17945,1.17764,1.17905,2160300034.0
2005-12-30 16:45:00,1.17899,1.17922,1.17882,1.17882,2732400024.0
2005-12-30 16:50:00,1.17894,1.17988,1.17889,1.17981,2599900020.0
2005-12-30 16:55:00,1.18004,1.18049,1.17969,1.1799,2387200014.0
2005-12-30 17:00:00,1.18004,1.18021,1.17929,1.17956,1885300002.0
2005-12-30 17:05:00,1.17964,1.17969,1.17891,1.17914,2352300017.0
2005-12-30 17:10:00,1.17933,1.17934,1.17878,1.17882,1850900002.0
2005-12-30 17:15:00,1.17881,1.17886,1.17836,1.17874,1970200011.0
2005-12-30 17:20:00,1.17879,1.1793,1.17868,1.17924,1966400000.0
2005-12-30 17:25:00,1.17921,1.17947,1.17902,1.17912,1909999993.0
2005-12-30 17:30:00,1.1791,1.17935,1.17894,1.17921,2222100014.0
2005-12-30 17:35:00,1.17915,1.17926,1.1789,1.179,2735200000.0
2005-12-30 17:40:00,1.17888,1.17907,1.17867,1.17888,2251200000.0
2005-12-30 17:45:00,1.17888,1.17919,1.17877,1.17912,2505399995.0
2005-12-30 17:50:00,1.17908,1.17914,1.17847,1.17848,3148900004.0
2005-12-30 17:55:00,1.17857,1.17931,1.17857,1.17931,2787999978.0
2005-12-30 18:00:00,1.17943,1.1839,1.1794,1.1829,7251799986.0
2005-12-30 18:05:00,1.1829,1.1831,1.1827,1.1828,7955999995.0
2005-12-30 18:10:00,1.1827,1.1829,1.1821,1.1823,7955999995.0
2005-12-30 18:15:00,1.1824,1.1826,1.1821,1.1825,6364799996.0
2005-12-30 18:20:00,1.1826,1.1826,1.1823,1.1826,6364799996.0
2005-12-30 18:25:00,1.1828,1.1832,1.1826,1.1831,6364799996.0
2005-12-30 18:30:00,1.183,1.1833,1.183,1.183,7955999995.0
2005-12-30 18:35:00,1.1829,1.18376,1.1826,1.1831,7562199996.0
2005-12-30 18:40:00,1.1832,1.1835,1.1829,1.1831,5987000000.0
2005-12-30 18:45:00,1.18368,1.18401,1.1829,1.1834,7044500027.0
2005-12-30 18:50:00,1.18447,1.18469,1.183,1.1831,8831500015.0
2005-12-30 18:55:00,1.183,1.1832,1.1829,1.183,9066500015.0
2005-12-30 19:00:00,1.1831,1.18389,1.1825,1.1825,8009100021.0
2005-12-30 19:05:00,1.1826,1.1826,1.1813,1.1815,4474500005.0
2005-12-30 19:10:00,1.18267,1.18288,1.1816,1.1823,6168000034.0
2005-12-30 19:15:00,1.18225,1.18253,1.182,1.18237,7108299998.0
2005-12-30 19:20:00,1.182,1.18263,1.1817,1.18256,4239499982.0
2005-12-30 19:25:00,1.18255,1.18317,1.1821,1.1831,7635099999.0
2005-12-30 19:30:00,1.182,1.182,1.1818,1.1818,6727599992.0
2005-12-30 19:35:00,1.1819,1.18306,1.1819,1.1821,8053400006.0
2005-12-30 19:40:00,1.182,1.18321,1.1818,1.18308,7722800002.0
2005-12-30 19:45:00,1.18314,1.1833,1.1824,1.18326,7187600003.0
2005-12-30 19:50:00,1.18324,1.18332,1.18302,1.18312,6463399989.0
2005-12-30 19:55:00,1.18306,1.1832,1.1825,1.1826,3283999972.0
2005-12-30 20:00:00,1.18303,1.18313,1.18226,1.1824,6030999979.0
2005-12-30 20:05:00,1.18242,1.18261,1.18141,1.18155,4117999988.0
2005-12-30 20:10:00,1.18157,1.1824,1.18153,1.18206,6196900038.0
2005-12-30 20:15:00,1.18223,1.18223,1.18194,1.182,2905700000.0
2005-12-30 20:20:00,1.18208,1.18232,1.18169,1.18211,5995599999.0
2005-12-30 20:25:00,1.18215,1.18222,1.18191,1.182,5856799998.0
2005-12-30 20:30:00,1.1821,1.1824,1.18166,1.18166,9749000025.0
2005-12-30 20:35:00,1.18178,1.1826,1.18168,1.1824,7799000024.0
2005-12-30 20:40:00,1.18209,1.1826,1.1819,1.1825,6950099988.0
2005-12-30 20:45:00,1.1824,1.18272,1.18229,1.18249,9182899971.0
2005-12-30 20:50:00,1.1823,1.18257,1.18225,1.1823,6004999994.0
2005-12-30 20:55:00,1.1821,1.1831,1.1821,1.1831,6275499985.0
2005-12-30 21:00:00,1.1833,1.1835,1.18235,1.1824,6275499985.0
2005-12-30 21:05:00,1.18237,1.18262,1.18224,1.18229,6309100014.0
2005-12-30 21:10:00,1.18218,1.1833,1.18207,1.1831,6887500018.0
2005-12-30 21:15:00,1.18245,1.1841,1.18232,1.1836,4504099987.0
2005-12-30 21:20:00,1.1835,1.1835,1.1834,1.1834,2331899994.0
2005-12-30 21:25:00,1.1822,1.18227,1.18204,1.18225,5135099981.0
2005-12-30 21:30:00,1.18219,1.1834,1.18214,1.18247,4205099976.0
2005-12-30 21:35:00,1.18246,1.18271,1.1823,1.18235,4592600009.0
2005-12-30 21:40:00,1.18237,1.18258,1.18222,1.18241,5334500016.0
2005-12-30 21:45:00,1.1835,1.1835,1.18226,1.18245,1958799997.0
2005-12-30 21:50:00,1.1825,1.18264,1.18223,1.18234,5530299988.0
2005-12-30 21:55:00,1.18233,1.18307,1.18233,1.18307,6879600003.0
2005-12-30 22:00:00,1.18311,1.18337,1.18276,1.18281,7050699964.0
2005-12-30 22:05:00,1.18281,1.18294,1.18243,1.18254,5201300004.0
2005-12-30 22:10:00,1.18253,1.1843,1.18253,1.18302,4210200016.0
2005-12-30 22:15:00,1.18332,1.18401,1.18329,1.18368,3347099991.0
2005-12-30 22:20:00,1.18365,1.18368,1.18314,1.18324,7092399997.0
2005-12-30 22:25:00,1.18334,1.18353,1.1832,1.18333,3597500010.0
2005-12-30 22:30:00,1.18326,1.18345,1.18324,1.18331,3778400026.0
2005-12-30 22:35:00,1.18345,1.18359,1.18327,1.18345,6316800029.0
2005-12-30 22:40:00,1.18339,1.1835,1.18323,1.18332,3628700027.0
2005-12-30 22:45:00,1.18335,1.18347,1.18309,1.18335,5115300008.0
2005-12-30 22:50:00,1.18351,1.18367,1.18321,1.18321,3844900011.0
2005-12-30 22:55:00,1.18335,1.18368,1.18314,1.1836,4620299998.0
2005-12-30 23:00:00,1.18317,1.18381,1.18317,1.18367,2477500001.0
2005-12-30 23:05:00,1.18368,1.184,1.18352,1.18381,2388900007.0
2005-12-30 23:10:00,1.18391,1.18415,1.18371,1.18378,2507099997.0
2005-12-30 23:15:00,1.18394,1.18416,1.18388,1.1841,1986100014.0
2005-12-30 23:20:00,1.18407,1.18458,1.18369,1.18455,2303300005.0
2005-12-30 23:25:00,1.18438,1.18465,1.18424,1.18455,2498800028.0
2005-12-30 23:30:00,1.18452,1.18463,1.18439,1.1845,2465600006.0
2005-12-30 23:35:00,1.18456,1.18474,1.18445,1.18455,2342799998.0
2005-12-30 23:40:00,1.18455,1.18473,1.1844,1.18466,2974499993.0
2005-12-30 23:45:00,1.18463,1.18464,1.18435,1.18439,2190900003.0
2005-12-30 23:50:00,1.18442,1.18458,1.18435,1.18445,2276500002.0
2005-12-30 23:55:00,1.18447,1.18464,1.18424,1.18439,3014000003.0
2006-01-02 00:30:00,1.1839,1.1839,1.1839,1.1839,387800000.0
2006-01-02 00:45:00,1.1838,1.1838,1.1838,1.1838,387800000.0
2006-01-02 00:50:00,1.1839,1.184,1.1839,1.184,387800000.0
2006-01-02 00:55:00,1.1839,1.1839,1.1837,1.1838,775600000.0
2006-01-02 01:00:00,1.184,1.184,1.1838,1.1838,1163400000.0
2006-01-02 01:05:00,1.1838,1.1838,1.1838,1.1838,387800000.0
2006-01-02 01:10:00,1.1836,1.1838,1.1836,1.1836,387800000.0
2006-01-02 01:20:00,1.1836,1.1836,1.1836,1.1836,387800000.0
2006-01-02 01:55:00,1.1835,1.1835,1.1835,1.1835,387800000.0
2006-01-02 02:00:00,1.18428,1.18455,1.18428,1.18444,2639799998.0
2006-01-02 02:05:00,1.18439,1.18452,1.18429,1.18445,2620699994.0
2006-01-02 02:10:00,1.18453,1.18453,1.18421,1.1844,2583000005.0
2006-01-02 02:15:00,1.18436,1.18453,1.18431,1.18442,2577900005.0
2006-01-02 02:20:00,1.18442,1.18456,1.18426,1.18441,3052300005.0
2006-01-02 02:25:00,1.1844,1.1845,1.18429,1.18433,2189800020.0
2006-01-02 02:30:00,1.18437,1.18455,1.1843,1.18451,2590199990.0
2006-01-02 02:35:00,1.1844,1.18453,1.18426,1.18446,2426200008.0
2006-01-02 02:40:00,1.18447,1.18452,1.18428,1.18437,2322600001.0
2006-01-02 02:45:00,1.18443,1.18454,1.18422,1.18445,2490900011.0
2006-01-02 02:50:00,1.18444,1.18453,1.18421,1.18445,3129500004.0
2006-01-02 02:55:00,1.18438,1.18452,1.18428,1.18428,2568099986.0
2006-01-02 03:00:00,1.18438,1.18452,1.18429,1.1845,2810300009.0
2006-01-02 03:05:00,1.18447,1.18452,1.18427,1.18443,2371300018.0
2006-01-02 03:10:00,1.18451,1.18455,1.18433,1.18436,2919300021.0
2006-01-02 03:15:00,1.18438,1.18453,1.18426,1.18439,2776699990.0
2006-01-02 03:20:00,1.18437,1.18449,1.1842,1.18448,2277200005.0
2006-01-02 03:25:00,1.18439,1.18453,1.18427,1.18437,2326100010.0
2006-01-02 03:30:00,1.18437,1.18454,1.18423,1.18423,2665299994.0
2006-01-02 03:35:00,1.18437,1.18454,1.18422,1.18441,2591899983.0
2006-01-02 03:40:00,1.18436,1.18455,1.18422,1.18446,3088699980.0
2006-01-02 03:45:00,1.18442,1.18453,1.18429,1.18446,2297400013.0
2006-01-02 03:50:00,1.18439,1.18453,1.1842,1.18431,2258700004.0
2006-01-02 03:55:00,1.18435,1.18453,1.18426,1.18437,2721300021.0
2006-01-02 04:00:00,1.18442,1.18456,1.1843,1.1844,3167899997.0
2006-01-02 04:05:00,1.18445,1.18453,1.18409,1.18446,2562699990.0
2006-01-02 04:10:00,1.18452,1.18455,1.18428,1.18448,2290499991.0
2006-01-02 04:15:00,1.18434,1.18455,1.18426,1.18441,2425600004.0
2006-01-02 04:20:00,1.18447,1.18454,1.18424,1.18442,2697799992.0
2006-01-02 04:25:00,1.18432,1.18454,1.18424,1.18438,2766000003.0
2006-01-02 04:30:00,1.18438,1.18452,1.18431,1.18436,2899199994.0
2006-01-02 04:35:00,1.18437,1.18453,1.18428,1.18438,2410600013.0
2006-01-02 04:40:00,1.18447,1.18453,1.18421,1.18445,2425000017.0
2006-01-02 04:45:00,1.18439,1.18453,1.18429,1.18442,2974800007.0
2006-01-02 04:50:00,1.18447,1.18453,1.18426,1.18447,2534799990.0
2006-01-02 04:55:00,1.18447,1.1845,1.18427,1.18435,2487500000.0
2006-01-02 05:00:00,1.18448,1.1845,1.18426,1.18435,2763299999.0
2006-01-02 05:05:00,1.18441,1.18453,1.18426,1.18445,2910300009.0
2006-01-02 05:10:00,1.18452,1.18453,1.18426,1.18438,2404300008.0
2006-01-02 05:15:00,1.18443,1.18453,1.18425,1.18438,2567000010.0
2006-01-02 05:20:00,1.18434,1.18452,1.18428,1.18452,2528000000.0
2006-01-02 05:25:00,1.18447,1.18453,1.18428,1.18442,2517899993.0
2006-01-02 05:30:00,1.18452,1.18453,1.18418,1.18434,2726800004.0
2006-01-02 05:35:00,1.1843,1.18452,1.18426,1.18429,2753000009.0
2006-01-02 05:40:00,1.18436,1.18456,1.18422,1.18444,2263600013.0
2006-01-02 05:45:00,1.1845,1.18453,1.18426,1.1845,2499299999.0
2006-01-02 05:50:00,1.1845,1.1845,1.18418,1.18435,2167999993.0
2006-01-02 05:55:00,1.18437,1.18453,1.18419,1.1844,2775300004.0
2006-01-02 06:00:00,1.18441,1.18453,1.18428,1.18436,3024000003.0
2006-01-02 06:05:00,1.18448,1.18453,1.18428,1.18445,2718800021.0
2006-01-02 06:10:00,1.18442,1.18453,1.18427,1.1844,2022599998.0
2006-01-02 06:15:00,1.1845,1.18453,1.18431,1.18438,2764299992.0
2006-01-02 06:20:00,1.18432,1.18451,1.18431,1.18441,2861299999.0
2006-01-02 06:25:00,1.18442,1.18452,1.1843,1.18434,2576100006.0
2006-01-02 06:30:00,1.18434,1.18453,1.18426,1.18451,2366900014.0
2006-01-02 06:35:00,1.1845,1.18456,1.18419,1.18436,2492800017.0
2006-01-02 06:40:00,1.18438,1.18454,1.18428,1.1845,2669699997.0
2006-01-02 06:45:00,1.18441,1.18453,1.18427,1.18436,3381500022.0
2006-01-02 06:50:00,1.18432,1.18452,1.18418,1.18445,2608899993.0
2006-01-02 06:55:00,1.18447,1.1845,1.18428,1.18444,2063799989.0
2006-01-02 07:00:00,1.1843,1.18454,1.18423,1.18441,2062800023.0
2006-01-02 07:05:00,1.18435,1.1845,1.18431,1.18443,1559900008.0
2006-01-02 07:10:00,1.18436,1.18454,1.18422,1.18422,2791400013.0
2006-01-02 07:15:00,1.1844,1.18451,1.18425,1.18432,1864500015.0
2006-01-02 07:20:00,1.18428,1.18451,1.18428,1.18431,2521399993.0
2006-01-02 07:25:00,1.18451,1.18453,1.18426,1.18442,1648999989.0
2006-01-02 07:30:00,1.18454,1.18454,1.18418,1.18437,2305399986.0
2006-01-02 07:35:00,1.18435,1.18451,1.18424,1.18446,2435500004.0
2006-01-02 07:40:00,1.18429,1.18452,1.18428,1.18437,2311999997.0
2006-01-02 07:45:00,1.18445,1.18454,1.18432,1.18444,2729699993.0
2006-01-02 07:50:00,1.18438,1.18452,1.18428,1.18434,1940700002.0
2006-01-02 07:55:00,1.1844,1.18453,1.1843,1.1844,1791600013.0
2006-01-02 08:00:00,1.18435,1.18452,1.18427,1.18443,2015500019.0
2006-01-02 08:05:00,1.18441,1.18454,1.18426,1.18436,2509300006.0
2006-01-02 08:10:00,1.18438,1.18453,1.18421,1.18435,2395900001.0
2006-01-02 08:15:00,1.18438,1.18453,1.18423,1.18425,2284900007.0
2006-01-02 08:20:00,1.18438,1.18453,1.1843,1.18437,3456499999.0
2006-01-02 08:25:00,1.18438,1.18452,1.18429,1.18445,2151600023.0
2006-01-02 08:30:00,1.18451,1.18452,1.18432,1.18435,2478600024.0
2006-01-02 08:35:00,1.18444,1.18455,1.18423,1.18441,2849000001.0
2006-01-02 08:40:00,1.18444,1.18453,1.18428,1.18446,2139400008.0
2006-01-02 08:45:00,1.18441,1.18453,1.18428,1.1844,2428099988.0
2006-01-02 08:50:00,1.18444,1.18454,1.18428,1.18447,2159500001.0
2006-01-02 08:55:00,1.18447,1.18451,1.18424,1.18442,2075199998.0
2006-01-02 09:00:00,1.18441,1.18456,1.18429,1.18444,2408299999.0
2006-01-02 09:05:00,1.18437,1.18455,1.18425,1.18444,2391900001.0
2006-01-02 09:10:00,1.18452,1.18456,1.18421,1.18444,2932499988.0
2006-01-02 09:15:00,1.18438,1.1845,1.18429,1.18445,2370700000.0
2006-01-02 09:20:00,1.18449,1.18454,1.18428,1.18434,2396100006.0
2006-01-02 09:25:00,1.18446,1.18453,1.18428,1.1844,2864000003.0
2006-01-02 09:30:00,1.18441,1.18454,1.18421,1.18453,2678000006.0
2006-01-02 09:35:00,1.18443,1.18452,1.18427,1.18445,1883800023.0
2006-01-02 09:40:00,1.18447,1.18453,1.1842,1.1842,2082700012.0
2006-01-02 09:45:00,1.18433,1.18454,1.18426,1.18435,2582100003.0
2006-01-02 09:50:00,1.18442,1.18451,1.18424,1.18445,2427900005.0
2006-01-02 09:55:00,1.18455,1.18455,1.18418,1.18435,2986400011.0
2006-01-02 10:00:00,1.18441,1.18453,1.18428,1.18452,2778900015.0
2006-01-02 10:05:00,1.18451,1.18452,1.18424,1.18443,2627299975.0
2006-01-02 10:10:00,1.18443,1.18455,1.18423,1.18432,2281400000.0
2006-01-02 10:15:00,1.18435,1.18452,1.18427,1.18445,2141400000.0
2006-01-02 10:20:00,1.18441,1.18453,1.18429,1.18445,2388600012.0
2006-01-02 10:25:00,1.18452,1.18452,1.18425,1.18436,2234299989.0
2006-01-02 10:30:00,1.18437,1.18453,1.18423,1.18434,2254600016.0
2006-01-02 10:35:00,1.1844,1.18452,1.18423,1.18431,2149500016.0
2006-01-02 10:40:00,1.18439,1.18455,1.18424,1.18442,2179500012.0
2006-01-02 10:45:00,1.1844,1.18455,1.18428,1.18444,2905199998.0
2006-01-02 10:50:00,1.18447,1.18453,1.18428,1.18434,2260800001.0
2006-01-02 10:55:00,1.18436,1.18453,1.18426,1.18432,2242699995.0
2006-01-02 11:00:00,1.18433,1.18452,1.18425,1.18433,1818399999.0
2006-01-02 11:05:00,1.18432,1.18454,1.18424,1.18438,2607500010.0
2006-01-02 11:10:00,1.18435,1.18452,1.18425,1.18432,1798200000.0
2006-01-02 11:15:00,1.18436,1.1845,1.18429,1.18447,2843300021.0
2006-01-02 11:20:00,1.18435,1.18452,1.18427,1.18438,2704399994.0
2006-01-02 11:25:00,1.18445,1.18454,1.18428,1.18434,2447600011.0
2006-01-02 11:30:00,1.1844,1.18451,1.18425,1.18436,2921600007.0
2006-01-02 11:35:00,1.18445,1.18453,1.18431,1.18452,2025900007.0
2006-01-02 11:40:00,1.18443,1.18456,1.18423,1.1845,2736299994.0
2006-01-02 11:45:00,1.18445,1.18453,1.18432,1.18447,2468600014.0
2006-01-02 11:50:00,1.18433,1.18455,1.18428,1.18448,2098300014.0
2006-01-02 11:55:00,1.18446,1.18455,1.18433,1.18449,2418000001.0
2006-01-02 12:00:00,1.1845,1.18452,1.18426,1.18445,2397699990.0
2006-01-02 12:05:00,1.18426,1.18453,1.18422,1.18438,2551499997.0
2006-01-02 12:10:00,1.1844,1.18453,1.18418,1.18453,2434900012.0
2006-01-02 12:15:00,1.18438,1.18453,1.18417,1.18431,1723799992.0
2006-01-02 12:20:00,1.18437,1.1845,1.18422,1.18431,1792000004.0
2006-01-02 12:25:00,1.18428,1.18455,1.18424,1.18432,2594200009.0
2006-01-02 12:30:00,1.1844,1.18453,1.18423,1.18443,2382200008.0
2006-01-02 12:35:00,1.18452,1.18454,1.18424,1.18442,2768700009.0
2006-01-02 12:40:00,1.18441,1.18453,1.1843,1.18438,2645999988.0
2006-01-02 12:45:00,1.18443,1.18453,1.18429,1.18436,2521700007.0
2006-01-02 12:50:00,1.18443,1.18454,1.18429,1.18445,1815800005.0
2006-01-02 12:55:00,1.18442,1.18452,1.18424,1.18445,1915100000.0
2006-01-02 13:00:00,1.18443,1.18453,1.18419,1.18436,2202300002.0
2006-01-02 13:05:00,1.1844,1.18453,1.18422,1.18445,2711500012.0
2006-01-02 13:10:00,1.18442,1.18455,1.18429,1.18442,2647300007.0
2006-01-02 13:15:00,1.18441,1.18453,1.18416,1.18445,2874800003.0
2006-01-02 13:20:00,1.18443,1.18455,1.18425,1.18449,2078799993.0
2006-01-02 13:25:00,1.18439,1.1845,1.18427,1.18431,3228200008.0
2006-01-02 13:30:00,1.18435,1.18453,1.18428,1.1844,3224000015.0
2006-01-02 13:35:00,1.18443,1.18455,1.18426,1.18435,2065600016.0
2006-01-02 13:40:00,1.18443,1.18452,1.18424,1.18443,2356600018.0
2006-01-02 13:45:00,1.18432,1.18451,1.18424,1.18432,2687200015.0
2006-01-02 13:50:00,1.18441,1.18451,1.18421,1.18444,2294900010.0
2006-01-02 13:55:00,1.18437,1.1845,1.18424,1.18438,2463400023.0
2006-01-02 14:00:00,1.18437,1.18453,1.18424,1.18431,2327900005.0
2006-01-02 14:05:00,1.18432,1.18451,1.18426,1.18439,3141499991.0
2006-01-02 14:10:00,1.18435,1.18452,1.18428,1.18435,2079900011.0
2006-01-02 14:15:00,1.1844,1.18454,1.18415,1.18427,2376200017.0
2006-01-02 14:20:00,1.18433,1.18451,1.18427,1.18451,2544500013.0
2006-01-02 14:25:00,1.18452,1.18454,1.18426,1.1843,2823300013.0
2006-01-02 14:30:00,1.18447,1.1845,1.18424,1.18444,2862999999.0
2006-01-02 14:35:00,1.18439,1.18454,1.18428,1.18447,2241700018.0
2006-01-02 14:40:00,1.1844,1.18453,1.18431,1.18435,2341700013.0
2006-01-02 14:45:00,1.18449,1.18452,1.18417,1.18438,2186900004.0
2006-01-02 14:50:00,1.18446,1.18452,1.18427,1.1844,2455400001.0
2006-01-02 14:55:00,1.18454,1.18454,1.1842,1.1843,2526700017.0
2006-01-02 15:00:00,1.1845,1.18453,1.18428,1.18445,2682800005.0
2006-01-02 15:05:00,1.18442,1.18451,1.18424,1.18439,2371100011.0
2006-01-02 15:10:00,1.18447,1.1845,1.18429,1.18444,2665300002.0
2006-01-02 15:15:00,1.18436,1.18452,1.18422,1.1844,2984399993.0
2006-01-02 15:20:00,1.18427,1.18453,1.18424,1.18436,2207400014.0
2006-01-02 15:25:00,1.18439,1.18453,1.18423,1.18439,3058900012.0
2006-01-02 15:30:00,1.18451,1.18456,1.18428,1.18448,2845000001.0
2006-01-02 15:35:00,1.18445,1.18452,1.18423,1.1843,2650900002.0
2006-01-02 15:40:00,1.18435,1.18453,1.18427,1.18442,2614500006.0
2006-01-02 15:45:00,1.18443,1.18453,1.18427,1.18438,2593800000.0
2006-01-02 15:50:00,1.18443,1.18452,1.18427,1.18446,2345300008.0
2006-01-02 15:55:00,1.18437,1.1845,1.18423,1.18445,1705300001.0
2006-01-02 16:00:00,1.18443,1.18455,1.18429,1.18447,2614700018.0
2006-01-02 16:05:00,1.18438,1.18454,1.1843,1.18444,2480599996.0
2006-01-02 16:10:00,1.18453,1.18454,1.18423,1.1844,2237400012.0
2006-01-02 16:15:00,1.18442,1.18453,1.18414,1.18447,2371700019.0
2006-01-02 16:20:00,1.18445,1.18455,1.18429,1.18441,2283900003.0
2006-01-02 16:25:00,1.1844,1.1845,1.1842,1.18445,2691099996.0
2006-01-02 16:30:00,1.18445,1.18454,1.18428,1.18443,2979200003.0
2006-01-02 16:35:00,1.18443,1.18453,1.18431,1.18447,2013399997.0
2006-01-02 16:40:00,1.18447,1.18455,1.18431,1.18455,3088699998.0
2006-01-02 16:45:00,1.18443,1.18453,1.18426,1.18441,2408200013.0
2006-01-02 16:50:00,1.18443,1.18453,1.1843,1.1844,1713200008.0
2006-01-02 16:55:00,1.1844,1.18453,1.1843,1.18447,2358299986.0
2006-01-02 17:00:00,1.1844,1.18449,1.18425,1.18432,2146000009.0
2006-01-02 17:05:00,1.1843,1.18453,1.18428,1.18435,2266199998.0
2006-01-02 17:10:00,1.18439,1.18454,1.18427,1.18442,2076999995.0
2006-01-02 17:15:00,1.18438,1.18455,1.1843,1.1845,2419700008.0
2006-01-02 17:20:00,1.18453,1.18453,1.18424,1.18433,2348800006.0
2006-01-02 17:25:00,1.18437,1.18454,1.18429,1.18454,2850500008.0
2006-01-02 17:30:00,1.18452,1.18454,1.1843,1.18439,2691399989.0
2006-01-02 17:35:00,1.18427,1.18453,1.18427,1.1844,2073199997.0
2006-01-02 17:40:00,1.1844,1.18455,1.1842,1.1844,1967999999.0
2006-01-02 17:45:00,1.18443,1.18453,1.18419,1.1845,2161399984.0
2006-01-02 17:50:00,1.1845,1.18453,1.18421,1.1844,2499000007.0
2006-01-02 17:55:00,1.18428,1.18453,1.18424,1.18433,2471299999.0
2006-01-02 18:00:00,1.18432,1.18447,1.1815,1.1818,8737100025.0
2006-01-02 18:05:00,1.1817,1.1819,1.1815,1.1818,10453000030.0
2006-01-02 18:10:00,1.1819,1.1819,1.1816,1.1817,10453000030.0
2006-01-02 18:15:00,1.1818,1.182,1.1816,1.1818,10453000030.0
2006-01-02 18:20:00,1.1819,1.182,1.1816,1.1817,10453000030.0
2006-01-02 18:25:00,1.1815,1.1819,1.1815,1.1817,10453000030.0
2006-01-02 18:30:00,1.1815,1.1821,1.1815,1.1819,10453000030.0
2006-01-02 18:35:00,1.182,1.18453,1.1816,1.182,9224000017.0
2006-01-02 18:40:00,1.1819,1.1825,1.1816,1.1822,4307999965.0
2006-01-02 18:45:00,1.18431,1.18455,1.1818,1.1821,6999500025.0
2006-01-02 18:50:00,1.18443,1.18445,1.182,1.1822,8117100062.0
2006-01-02 18:55:00,1.1821,1.18452,1.182,1.1822,10021300062.0
2006-01-02 19:00:00,1.1819,1.18453,1.1816,1.1819,7899600006.0
2006-01-02 19:05:00,1.1817,1.1819,1.1816,1.1818,5434999980.0
2006-01-02 19:10:00,1.18428,1.18455,1.18428,1.18438,4296299982.0
2006-01-02 19:15:00,1.1817,1.18453,1.1816,1.18444,6497599960.0
2006-01-02 19:20:00,1.1818,1.18455,1.1818,1.1845,5587900031.0
2006-01-02 19:25:00,1.18445,1.18456,1.1817,1.18437,7032699978.0
2006-01-02 19:30:00,1.1819,1.18453,1.1819,1.18436,5910900018.0
2006-01-02 19:35:00,1.18443,1.18456,1.1817,1.1817,6314699999.0
2006-01-02 19:40:00,1.1816,1.18455,1.1816,1.18452,6482400037.0
2006-01-02 19:45:00,1.18458,1.18458,1.18427,1.18445,3184199981.0
2006-01-02 19:50:00,1.18433,1.18454,1.18428,1.18428,6336500014.0
2006-01-02 19:55:00,1.18445,1.18456,1.1816,1.1818,7390400069.0
2006-01-02 20:00:00,1.1845,1.18454,1.1818,1.1818,5780400005.0
2006-01-02 20:05:00,1.18432,1.18455,1.1819,1.18437,5873599991.0
2006-01-02 20:10:00,1.18436,1.18453,1.1819,1.18435,6292699970.0
2006-01-02 20:15:00,1.1818,1.18452,1.1818,1.18436,6953499993.0
2006-01-02 20:20:00,1.18435,1.18454,1.18422,1.18436,5590900011.0
2006-01-02 20:25:00,1.1844,1.18451,1.1824,1.1844,6099199990.0
2006-01-02 20:30:00,1.1826,1.1829,1.1823,1.1823,7938500025.0
2006-01-02 20:35:00,1.18427,1.18453,1.1821,1.1821,6789400015.0
2006-01-02 20:40:00,1.18441,1.18454,1.182,1.1822,7726199986.0
2006-01-02 20:45:00,1.1821,1.18454,1.1819,1.18436,9117199965.0
2006-01-02 20:50:00,1.182,1.18451,1.182,1.1823,6550300087.0
2006-01-02 20:55:00,1.1821,1.1824,1.1819,1.1822,3683100051.0
2006-01-02 21:00:00,1.1823,1.18454,1.182,1.18443,4910800068.0
2006-01-02 21:05:00,1.18439,1.18455,1.18427,1.18455,5853599996.0
2006-01-02 21:10:00,1.1844,1.18455,1.18425,1.18434,4499100004.0
2006-01-02 21:15:00,1.18438,1.18454,1.1821,1.18434,5093200029.0
2006-01-02 21:20:00,1.1822,1.18452,1.1821,1.1824,4569899956.0
2006-01-02 21:25:00,1.18435,1.18453,1.18428,1.18439,5292900000.0
2006-01-02 21:30:00,1.18436,1.18452,1.1826,1.18431,4382299988.0
2006-01-02 21:35:00,1.18442,1.18454,1.18429,1.1844,4884599975.0
2006-01-02 21:40:00,1.1825,1.18454,1.1824,1.1843,4545800014.0
2006-01-02 21:45:00,1.18428,1.18453,1.18428,1.18446,3218899992.0
2006-01-02 21:50:00,1.18443,1.18452,1.18432,1.18441,5830300005.0
2006-01-02 21:55:00,1.18432,1.18455,1.18428,1.18445,6189600008.0
2006-01-02 22:00:00,1.18445,1.18455,1.1821,1.18436,6206000044.0
2006-01-02 22:05:00,1.18436,1.18451,1.18425,1.1844,6074400023.0
2006-01-02 22:10:00,1.18441,1.18453,1.18426,1.18445,5555300041.0
2006-01-02 22:15:00,1.18447,1.18455,1.18423,1.18454,3329499996.0
2006-01-02 22:20:00,1.18444,1.18456,1.1826,1.18449,6676500034.0
2006-01-02 22:25:00,1.18444,1.18452,1.18426,1.18437,3657399999.0
2006-01-02 22:30:00,1.18441,1.18454,1.18423,1.18454,6131800009.0
2006-01-02 22:35:00,1.1843,1.18452,1.18424,1.18432,6443800030.0
2006-01-02 22:40:00,1.1843,1.18451,1.18423,1.18441,5070799990.0
2006-01-02 22:45:00,1.18449,1.18449,1.18419,1.18425,5054199986.0
2006-01-02 22:50:00,1.18447,1.1845,1.18414,1.18425,4329000008.0
2006-01-02 22:55:00,1.18447,1.18452,1.18408,1.18445,4530900009.0
2006-01-02 23:00:00,1.18391,1.18454,1.18391,1.18435,2304399999.0
2006-01-02 23:05:00,1.1844,1.18451,1.1842,1.1842,2205700007.0
2006-01-02 23:10:00,1.18447,1.18453,1.18424,1.18424,3004900004.0
2006-01-02 23:15:00,1.18439,1.18453,1.18427,1.18447,2278900009.0
2006-01-02 23:20:00,1.18445,1.1845,1.18391,1.1844,2520200015.0
2006-01-02 23:25:00,1.18436,1.18455,1.18426,1.18443,1959099992.0
2006-01-02 23:30:00,1.18435,1.18454,1.18431,1.18434,2568599990.0
2006-01-02 23:35:00,1.18431,1.18452,1.18427,1.1845,2688500028.0
2006-01-02 23:40:00,1.1844,1.18454,1.18427,1.18441,2790400000.0
2006-01-02 23:45:00,1.18433,1.18455,1.18424,1.18441,2286000002.0
2006-01-02 23:50:00,1.18432,1.18455,1.18428,1.18445,2281200023.0
2006-01-02 23:55:00,1.18442,1.18454,1.18421,1.1843,3265599991.0
2006-01-03 00:00:00,1.1844,1.18454,1.18434,1.18447,1786200003.0
2006-01-03 00:05:00,1.18431,1.18453,1.18423,1.18447,2803699989.0
2006-01-03 00:10:00,1.18453,1.18454,1.18427,1.18427,2701100004.0
2006-01-03 00:15:00,1.18433,1.18453,1.1843,1.18435,2805100025.0
2006-01-03 00:20:00,1.18436,1.18454,1.18425,1.18453,2519999985.0
2006-01-03 00:25:00,1.18447,1.18453,1.18429,1.18446,1991800015.0
2006-01-03 00:30:00,1.18442,1.18452,1.18427,1.18438,2772400006.0
2006-01-03 00:35:00,1.18455,1.18455,1.18156,1.18156,2437500004.0
2006-01-03 00:40:00,1.18152,1.18183,1.1815,1.18182,2525700005.0
2006-01-03 00:45:00,1.18177,1.18186,1.1816,1.18175,2980699988.0
2006-01-03 00:50:00,1.18153,1.18167,1.18088,1.1815,1652400014.0
2006-01-03 00:55:00,1.18175,1.18186,1.18166,1.18186,1706500017.0
2006-01-03 01:00:00,1.18176,1.18221,1.18167,1.18184,2624700010.0
2006-01-03 01:05:00,1.18189,1.18212,1.18187,1.18208,2307100000.0
2006-01-03 01:10:00,1.18204,1.18211,1.18171,1.18177,2495100002.0
2006-01-03 01:15:00,1.18174,1.18192,1.18153,1.18171,2661099991.0
2006-01-03 01:20:00,1.18178,1.1819,1.18169,1.18183,2323600010.0
2006-01-03 01:25:00,1.18185,1.1819,1.18147,1.18152,2413800015.0
2006-01-03 01:30:00,1.18158,1.1816,1.18094,1.18115,2923100003.0
2006-01-03 01:35:00,1.18121,1.18133,1.18097,1.18125,2223499995.0
2006-01-03 01:40:00,1.18128,1.18149,1.18117,1.18142,2234800005.0
2006-01-03 01:45:00,1.18134,1.18149,1.18124,1.18129,2099099998.0
2006-01-03 01:50:00,1.18126,1.18128,1.18093,1.1812,2985600012.0
2006-01-03 01:55:00,1.1812,1.18132,1.1811,1.18125,2348000009.0
2006-01-03 02:00:00,1.18115,1.18192,1.18108,1.18185,3459200010.0
2006-01-03 02:05:00,1.18196,1.18244,1.1819,1.18235,2334699990.0
2006-01-03 02:10:00,1.18241,1.1835,1.18227,1.18328,2284600009.0
2006-01-03 02:15:00,1.18323,1.18378,1.18307,1.1837,2497000019.0
2006-01-03 02:20:00,1.18367,1.18424,1.18358,1.18419,2513000004.0
2006-01-03 02:25:00,1.18426,1.18426,1.1838,1.18396,2492000012.0
2006-01-03 02:30:00,1.18392,1.1841,1.18373,1.18392,1573400003.0
2006-01-03 02:35:00,1.18389,1.18395,1.18354,1.1837,2279499995.0
2006-01-03 02:40:00,1.18359,1.18388,1.18359,1.18383,2207100001.0
2006-01-03 02:45:00,1.18385,1.18388,1.18353,1.18361,2934099982.0
2006-01-03 02:50:00,1.18374,1.18413,1.18372,1.18408,2299300002.0
2006-01-03 02:55:00,1.18398,1.18398,1.18349,1.18349,1998200007.0
2006-01-03 03:00:00,1.18358,1.18394,1.18358,1.18394,2974100003.0
2006-01-03 03:05:00,1.18398,1.18408,1.1837,1.18381,3102599998.0
2006-01-03 03:10:00,1.1838,1.18381,1.18363,1.18375,2306400020.0
2006-01-03 03:15:00,1.18372,1.18378,1.18345,1.18354,2400500012.0
2006-01-03 03:20:00,1.18353,1.18371,1.18343,1.18367,2481400003.0
2006-01-03 03:25:00,1.18373,1.18401,1.18363,1.18393,2342300001.0
2006-01-03 03:30:00,1.18408,1.18423,1.18394,1.18394,2778000002.0
2006-01-03 03:35:00,1.18411,1.18419,1.18391,1.18416,2543600002.0
2006-01-03 03:40:00,1.18415,1.18417,1.1837,1.18391,2801499996.0
2006-01-03 03:45:00,1.1839,1.18423,1.1838,1.18412,2198900015.0
2006-01-03 03:50:00,1.18422,1.18551,1.18412,1.18551,2302600011.0
2006-01-03 03:55:00,1.18552,1.18629,1.18542,1.18625,2846599988.0
2006-01-03 04:00:00,1.18608,1.18624,1.18587,1.18617,3241400010.0
2006-01-03 04:05:00,1.18652,1.18716,1.18621,1.18684,2633799994.0
2006-01-03 04:10:00,1.18693,1.18702,1.18671,1.18686,2577100001.0
2006-01-03 04:15:00,1.18682,1.18685,1.18629,1.1865,2515699987.0
2006-01-03 04:20:00,1.18675,1.18754,1.18655,1.18754,2676500027.0
2006-01-03 04:25:00,1.18744,1.18754,1.18695,1.18702,2507900019.0
2006-01-03 04:30:00,1.18708,1.18715,1.18682,1.18691,2338200003.0
2006-01-03 04:35:00,1.18695,1.18715,1.18659,1.18682,2698199994.0
2006-01-03 04:40:00,1.18686,1.18721,1.18682,1.18708,2557900011.0
2006-01-03 04:45:00,1.18723,1.18746,1.18715,1.18727,2632699999.0
2006-01-03 04:50:00,1.18735,1.18747,1.18713,1.18732,2581700002.0
2006-01-03 04:55:00,1.18736,1.18747,1.18684,1.18688,2592200006.0
2006-01-03 05:00:00,1.18698,1.18718,1.1868,1.18706,1739100012.0
2006-01-03 05:05:00,1.18695,1.18715,1.18681,1.18702,2746900011.0
2006-01-03 05:10:00,1.18707,1.18715,1.18672,1.1868,2279000024.0
2006-01-03 05:15:00,1.18681,1.18696,1.18669,1.18689,2285400000.0
2006-01-03 05:20:00,1.18681,1.18738,1.18681,1.1872,3060899986.0
2006-01-03 05:25:00,1.18711,1.18718,1.18692,1.18701,2274600013.0
2006-01-03 05:30:00,1.1871,1.18749,1.18692,1.18724,2206399998.0
2006-01-03 05:35:00,1.18731,1.1875,1.18725,1.18737,2501900018.0
2006-01-03 05:40:00,1.18747,1.18748,1.18718,1.18724,2682900011.0
2006-01-03 05:45:00,1.18727,1.18737,1.18684,1.18693,2756100014.0
2006-01-03 05:50:00,1.1869,1.1871,1.18688,1.18696,2587700000.0
2006-01-03 05:55:00,1.1869,1.18697,1.18674,1.1869,2536100007.0
2006-01-03 06:00:00,1.18696,1.18746,1.18683,1.18723,2397500000.0
2006-01-03 06:05:00,1.18736,1.18756,1.18716,1.1875,3139399994.0
2006-01-03 06:10:00,1.18745,1.1875,1.18726,1.18734,2242800017.0
2006-01-03 06:15:00,1.18744,1.18745,1.18718,1.18729,2922900020.0
2006-01-03 06:20:00,1.18743,1.18772,1.18726,1.18759,2448600014.0
2006-01-03 06:25:00,1.18762,1.18774,1.18746,1.1875,3136399988.0
2006-01-03 06:30:00,1.18757,1.18774,1.1874,1.18758,1773700019.0
2006-01-03 06:35:00,1.18749,1.18764,1.18727,1.18756,2618100010.0
2006-01-03 06:40:00,1.18742,1.18765,1.18742,1.18756,2101700008.0
2006-01-03 06:45:00,1.18753,1.18757,1.18728,1.18752,2502100005.0
2006-01-03 06:50:00,1.18748,1.18769,1.18747,1.18752,2194300000.0
2006-01-03 06:55:00,1.18748,1.18773,1.1873,1.18773,2222700011.0
2006-01-03 07:00:00,1.1877,1.18848,1.1876,1.18836,1774500014.0
2006-01-03 07:05:00,1.18843,1.18958,1.18839,1.18919,2219799998.0
2006-01-03 07:10:00,1.18896,1.18923,1.18836,1.18839,3329199993.0
2006-01-03 07:15:00,1.18845,1.18916,1.18836,1.18912,2444199974.0
2006-01-03 07:20:00,1.18908,1.18913,1.18868,1.18886,3311300013.0
2006-01-03 07:25:00,1.18884,1.19041,1.18877,1.18991,2196900002.0
2006-01-03 07:30:00,1.18982,1.19001,1.18926,1.1895,2092099997.0
2006-01-03 07:35:00,1.18946,1.1895,1.18914,1.18941,3192800009.0
2006-01-03 07:40:00,1.18947,1.18959,1.18908,1.18919,2053700018.0
2006-01-03 07:45:00,1.18905,1.18925,1.18901,1.18914,3507899999.0
2006-01-03 07:50:00,1.18917,1.1893,1.18906,1.18907,1934100006.0
2006-01-03 07:55:00,1.1892,1.18922,1.18897,1.18909,1542699997.0
2006-01-03 08:00:00,1.18907,1.18991,1.18896,1.18981,2624400003.0
2006-01-03 08:05:00,1.18989,1.18989,1.18937,1.1894,2282899987.0
2006-01-03 08:10:00,1.18946,1.19007,1.18946,1.18962,2550800009.0
2006-01-03 08:15:00,1.18953,1.18953,1.18922,1.18937,2551199999.0
2006-01-03 08:20:00,1.18932,1.1894,1.18916,1.18925,2949199993.0
2006-01-03 08:25:00,1.1892,1.18929,1.18899,1.18911,1784299997.0
2006-01-03 08:30:00,1.18924,1.18941,1.18849,1.18857,2397300006.0
2006-01-03 08:35:00,1.18851,1.18861,1.18779,1.1878,2593699988.0
2006-01-03 08:40:00,1.18781,1.18835,1.18728,1.18739,2547699991.0
2006-01-03 08:45:00,1.18739,1.18773,1.18735,1.18768,2154699986.0
2006-01-03 08:50:00,1.18772,1.1882,1.18753,1.18801,2767000014.0
2006-01-03 08:55:00,1.18798,1.18801,1.18719,1.18734,2450800010.0
2006-01-03 09:00:00,1.18756,1.18795,1.1873,1.1879,2325899988.0
2006-01-03 09:05:00,1.18783,1.18827,1.18765,1.1877,2258999999.0
2006-01-03 09:10:00,1.18773,1.18846,1.18773,1.18845,2849200005.0
2006-01-03 09:15:00,1.18853,1.18878,1.18804,1.18804,1883899992.0
2006-01-03 09:20:00,1.18794,1.18811,1.18759,1.18787,2864499998.0
2006-01-03 09:25:00,1.1878,1.18814,1.18762,1.18778,2940200025.0
2006-01-03 09:30:00,1.18788,1.18808,1.18755,1.18771,2786399991.0
2006-01-03 09:35:00,1.18775,1.18775,1.18707,1.18725,2563999991.0
2006-01-03 09:40:00,1.1872,1.18764,1.18719,1.18729,1790200006.0
2006-01-03 09:45:00,1.18736,1.18746,1.18723,1.18725,1462200014.0
2006-01-03 09:50:00,1.18747,1.18813,1.18738,1.18806,2028600007.0
2006-01-03 09:55:00,1.18819,1.189,1.18792,1.18889,3183899972.0
2006-01-03 10:00:00,1.18908,1.18976,1.18904,1.1896,2593900005.0
2006-01-03 10:05:00,1.18962,1.19023,1.18948,1.19023,2384099994.0
2006-01-03 10:10:00,1.1902,1.1902,1.18887,1.18887,2299700007.0
2006-01-03 10:15:00,1.189,1.18905,1.18817,1.18854,2312300007.0
2006-01-03 10:20:00,1.18849,1.18849,1.18798,1.18814,2804799996.0
2006-01-03 10:25:00,1.18819,1.18852,1.18817,1.18852,1577300011.0
2006-01-03 10:30:00,1.18861,1.18892,1.18836,1.18841,2286400001.0
2006-01-03 10:35:00,1.18828,1.18839,1.18759,1.18836,2365899984.0
2006-01-03 10:40:00,1.18837,1.18919,1.18819,1.18908,3170299986.0
2006-01-03 10:45:00,1.18905,1.18905,1.18781,1.18788,2280800002.0
2006-01-03 10:50:00,1.18767,1.18817,1.18748,1.18757,2522400033.0
2006-01-03 10:55:00,1.18766,1.18826,1.18745,1.18812,2366200010.0
2006-01-03 11:00:00,1.18799,1.18815,1.18776,1.18797,1924699989.0
2006-01-03 11:05:00,1.18799,1.18804,1.18725,1.18725,2689700013.0
2006-01-03 11:10:00,1.18711,1.18722,1.18606,1.18607,2243700001.0
2006-01-03 11:15:00,1.186,1.18682,1.18598,1.18656,2067700011.0
2006-01-03 11:20:00,1.18655,1.18723,1.18655,1.18719,2392000026.0
2006-01-03 11:25:00,1.18717,1.18746,1.18705,1.18737,2623699995.0
2006-01-03 11:30:00,1.1873,1.18735,1.18691,1.187,2722300011.0
2006-01-03 11:35:00,1.18712,1.18726,1.18707,1.18715,2598799989.0
2006-01-03 11:40:00,1.18718,1.1874,1.18704,1.18725,2775900010.0
2006-01-03 11:45:00,1.18715,1.18751,1.18708,1.18742,2062100014.0
2006-01-03 11:50:00,1.18749,1.18869,1.1873,1.18869,2848899992.0
2006-01-03 11:55:00,1.18873,1.18882,1.18822,1.18858,2785499996.0
2006-01-03 12:00:00,1.18852,1.18914,1.18836,1.18848,1993199999.0
2006-01-03 12:05:00,1.1885,1.18877,1.18824,1.18838,2447400003.0
2006-01-03 12:10:00,1.1884,1.18848,1.18793,1.18824,2275000017.0
2006-01-03 12:15:00,1.18821,1.18835,1.18803,1.18812,2175100000.0
2006-01-03 12:20:00,1.18808,1.18833,1.18793,1.18822,2047100007.0
2006-01-03 12:25:00,1.18822,1.18859,1.18814,1.18847,2311700009.0
2006-01-03 12:30:00,1.18863,1.18878,1.18849,1.1886,2452599998.0
2006-01-03 12:35:00,1.1887,1.18888,1.18844,1.18878,2681200016.0
2006-01-03 12:40:00,1.18883,1.18906,1.18871,1.18894,2875400000.0
2006-01-03 12:45:00,1.18896,1.18896,1.18855,1.18863,2820700005.0
2006-01-03 12:50:00,1.18862,1.18928,1.18853,1.18921,2214700002.0
2006-01-03 12:55:00,1.18909,1.18922,1.18857,1.18865,2003200000.0
2006-01-03 13:00:00,1.18863,1.18884,1.18842,1.18845,2820100011.0
2006-01-03 13:05:00,1.1885,1.18867,1.18832,1.18832,2966199993.0
2006-01-03 13:10:00,1.18839,1.18868,1.1883,1.18844,1903099998.0
2006-01-03 13:15:00,1.18851,1.18862,1.18835,1.1884,3313699992.0
2006-01-03 13:20:00,1.18834,1.1885,1.18827,1.18846,2732499994.0
2006-01-03 13:25:00,1.18841,1.18852,1.18789,1.18795,2384300019.0
2006-01-03 13:30:00,1.18787,1.18804,1.18773,1.18804,2796800000.0
2006-01-03 13:35:00,1.18805,1.18805,1.18756,1.18768,2170499992.0
2006-01-03 13:40:00,1.18775,1.18783,1.18747,1.18755,2162800002.0
2006-01-03 13:45:00,1.18757,1.18781,1.18744,1.18781,2753499971.0
2006-01-03 13:50:00,1.18783,1.18831,1.18783,1.18816,2152800000.0
2006-01-03 13:55:00,1.18816,1.18882,1.18816,1.18872,1889600008.0
2006-01-03 14:00:00,1.18879,1.18879,1.18831,1.18855,1609499990.0
2006-01-03 14:05:00,1.18857,1.18863,1.18802,1.18835,2720500029.0
2006-01-03 14:10:00,1.18832,1.18852,1.18825,1.18845,1873500001.0
2006-01-03 14:15:00,1.18852,1.18856,1.18821,1.18838,2566699992.0
2006-01-03 14:20:00,1.18836,1.18899,1.18836,1.18888,2120500005.0
2006-01-03 14:25:00,1.18882,1.18902,1.1886,1.18872,2923600003.0
2006-01-03 14:30:00,1.18861,1.18861,1.18808,1.18813,2292200014.0
2006-01-03 14:35:00,1.18814,1.18828,1.18791,1.18821,2225500014.0
2006-01-03 14:40:00,1.18803,1.18858,1.18792,1.18848,2546800001.0
2006-01-03 14:45:00,1.18856,1.18856,1.18815,1.1883,2827900008.0
2006-01-03 14:50:00,1.18823,1.18849,1.18817,1.18849,2797299994.0
2006-01-03 14:55:00,1.18843,1.18848,1.1873,1.1873,3171100019.0
2006-01-03 15:00:00,1.18728,1.18756,1.18693,1.18708,2297500013.0
2006-01-03 15:05:00,1.18707,1.18762,1.18695,1.18748,2647100002.0
2006-01-03 15:10:00,1.18746,1.18768,1.18729,1.18738,1998499988.0
2006-01-03 15:15:00,1.18732,1.18765,1.18723,1.18759,2677400012.0
2006-01-03 15:20:00,1.18742,1.18755,1.18659,1.18697,2732399998.0
2006-01-03 15:25:00,1.18681,1.18682,1.18633,1.18664,2562600005.0
2006-01-03 15:30:00,1.18687,1.18747,1.18672,1.18718,2596700011.0
2006-01-03 15:35:00,1.1872,1.1876,1.18708,1.1872,2535599981.0
2006-01-03 15:40:00,1.18709,1.18747,1.18709,1.18734,2660300012.0
2006-01-03 15:45:00,1.18724,1.18779,1.18715,1.18775,2644999990.0
2006-01-03 15:50:00,1.18772,1.18784,1.18744,1.18773,1917000010.0
2006-01-03 15:55:00,1.18781,1.18821,1.18781,1.18811,1768600000.0
2006-01-03 16:00:00,1.18805,1.18809,1.18714,1.18725,2798600018.0
2006-01-03 16:05:00,1.18721,1.18773,1.18711,1.18755,2594700013.0
2006-01-03 16:10:00,1.18752,1.18785,1.18727,1.18785,2805499987.0
2006-01-03 16:15:00,1.18787,1.18841,1.18772,1.18831,2385000021.0
2006-01-03 16:20:00,1.18824,1.18892,1.18818,1.18863,2390500008.0
2006-01-03 16:25:00,1.18861,1.18986,1.18849,1.18985,2562500007.0
2006-01-03 16:30:00,1.19012,1.1911,1.19012,1.19028,2048300000.0
2006-01-03 16:35:00,1.1904,1.19178,1.19037,1.19178,2116900011.0
2006-01-03 16:40:00,1.1919,1.19262,1.19163,1.19188,2350500011.0
2006-01-03 16:45:00,1.19191,1.19258,1.19191,1.19222,2227599990.0
2006-01-03 16:50:00,1.19215,1.19225,1.19165,1.1921,1946999988.0
2006-01-03 16:55:00,1.1921,1.19331,1.19199,1.19312,2637600017.0
2006-01-03 17:00:00,1.1937,1.19445,1.19313,1.1932,2347200009.0
2006-01-03 17:05:00,1.19333,1.19409,1.1933,1.19403,2314700026.0
2006-01-03 17:10:00,1.19416,1.19507,1.19413,1.19465,1878200017.0
2006-01-03 17:15:00,1.19455,1.19627,1.1944,1.19513,2394500026.0
2006-01-03 17:20:00,1.19513,1.19565,1.19458,1.19546,2844499977.0
2006-01-03 17:25:00,1.19555,1.19627,1.19555,1.1959,3045800002.0
2006-01-03 17:30:00,1.1958,1.19614,1.19521,1.19551,2430700007.0
2006-01-03 17:35:00,1.19557,1.19604,1.19525,1.19526,2504600003.0
2006-01-03 17:40:00,1.1952,1.19538,1.19479,1.19488,1972700009.0
2006-01-03 17:45:00,1.19497,1.19598,1.19489,1.19581,2470500008.0
2006-01-03 17:50:00,1.19599,1.19813,1.19599,1.19792,2664800014.0
2006-01-03 17:55:00,1.1981,1.19817,1.19721,1.19772,2881599979.0
2006-01-03 18:00:00,1.19762,1.1978,1.1968,1.1968,8764499961.0
2006-01-03 18:05:00,1.197,1.1974,1.197,1.1973,10152499955.0
2006-01-03 18:10:00,1.1974,1.1978,1.1973,1.1978,10152499955.0
2006-01-03 18:15:00,1.1976,1.1978,1.1974,1.1974,10152499955.0
2006-01-03 18:20:00,1.1975,1.1976,1.1975,1.1975,6091499973.0
2006-01-03 18:25:00,1.1974,1.1974,1.1969,1.1969,6091499973.0
2006-01-03 18:30:00,1.197,1.1974,1.1968,1.197,10152499955.0
2006-01-03 18:35:00,1.1969,1.19779,1.1961,1.1967,10074599973.0
2006-01-03 18:40:00,1.1968,1.19747,1.1968,1.1969,9131600046.0
2006-01-03 18:45:00,1.1975,1.19776,1.1969,1.1971,6118900049.0
2006-01-03 18:50:00,1.19783,1.1981,1.1973,1.198,9337500050.0
2006-01-03 18:55:00,1.1979,1.19809,1.1973,1.1978,9450400064.0
2006-01-03 19:00:00,1.1979,1.1979,1.19682,1.19699,9130700071.0
2006-01-03 19:05:00,1.1976,1.1976,1.1974,1.1975,4675000075.0
2006-01-03 19:10:00,1.19728,1.1978,1.1971,1.19771,6013600022.0
2006-01-03 19:15:00,1.1974,1.19784,1.1971,1.19732,8992300014.0
2006-01-03 19:20:00,1.1975,1.19767,1.19736,1.19762,2881200008.0
2006-01-03 19:25:00,1.19758,1.19759,1.197,1.197,5824400016.0
2006-01-03 19:30:00,1.198,1.1988,1.1979,1.1987,8700500000.0
2006-01-03 19:35:00,1.1986,1.1986,1.19633,1.19685,6334999990.0
2006-01-03 19:40:00,1.1975,1.1979,1.19672,1.1969,5963400006.0
2006-01-03 19:45:00,1.19693,1.1979,1.19686,1.1979,4026600014.0
2006-01-03 19:50:00,1.19717,1.19828,1.19714,1.1982,5866600048.0
2006-01-03 19:55:00,1.19817,1.1983,1.1979,1.1981,6944699950.0
2006-01-03 20:00:00,1.19778,1.2007,1.19709,1.2005,5601999991.0
2006-01-03 20:05:00,1.19742,1.2007,1.1974,1.19759,6076600027.0
2006-01-03 20:10:00,1.19753,1.2001,1.19706,1.19754,6313599988.0
2006-01-03 20:15:00,1.1995,1.1995,1.19737,1.19762,4395800029.0
2006-01-03 20:20:00,1.19758,1.2005,1.19738,1.19759,5063300007.0
2006-01-03 20:25:00,1.19766,1.2007,1.19749,1.2004,5772199995.0
2006-01-03 20:30:00,1.2002,1.2021,1.2001,1.2021,5692999975.0
2006-01-03 20:35:00,1.2019,1.2021,1.19813,1.2017,6005800030.0
2006-01-03 20:40:00,1.19767,1.2019,1.19758,1.2018,7855700038.0
2006-01-03 20:45:00,1.2017,1.2018,1.19769,1.19797,7813200019.0
2006-01-03 20:50:00,1.2017,1.2025,1.19784,1.2019,6453000032.0
2006-01-03 20:55:00,1.2018,1.2021,1.2016,1.2021,6773000010.0
2006-01-03 21:00:00,1.2019,1.2022,1.20018,1.20056,6773000010.0
2006-01-03 21:05:00,1.20055,1.20082,1.2001,1.20055,6099200040.0
2006-01-03 21:10:00,1.20037,1.20054,1.19954,1.19954,4545199990.0
2006-01-03 21:15:00,1.19957,1.2026,1.19934,1.20004,5645499983.0
2006-01-03 21:20:00,1.2025,1.2028,1.20028,1.2026,8995799955.0
2006-01-03 21:25:00,1.20061,1.20068,1.20023,1.20051,5118899979.0
2006-01-03 21:30:00,1.20045,1.2025,1.20034,1.20203,4403600020.0
2006-01-03 21:35:00,1.20209,1.2021,1.2015,1.20177,4707500002.0
2006-01-03 21:40:00,1.2021,1.2022,1.20153,1.2021,7396900027.0
2006-01-03 21:45:00,1.20182,1.2021,1.20152,1.20163,3879699995.0
2006-01-03 21:50:00,1.2016,1.20234,1.20158,1.20189,6070399999.0
2006-01-03 21:55:00,1.20189,1.20213,1.20161,1.20191,5962199986.0
2006-01-03 22:00:00,1.20197,1.2022,1.20187,1.20216,4883200024.0
2006-01-03 22:05:00,1.20215,1.20243,1.20215,1.20223,5837600046.0
2006-01-03 22:10:00,1.20228,1.20273,1.20214,1.20264,4663499987.0
2006-01-03 22:15:00,1.2026,1.20286,1.20248,1.20253,3339900009.0
2006-01-03 22:20:00,1.20252,1.2028,1.2007,1.20257,7372400009.0
2006-01-03 22:25:00,1.20253,1.20272,1.20243,1.20247,3764500002.0
2006-01-03 22:30:00,1.20247,1.20251,1.20228,1.20233,6498500012.0
2006-01-03 22:35:00,1.2022,1.2025,1.20208,1.20213,6163300026.0
2006-01-03 22:40:00,1.20227,1.20237,1.202,1.20207,3093999999.0
2006-01-03 22:45:00,1.2021,1.20223,1.20181,1.2021,5016200000.0
2006-01-03 22:50:00,1.2021,1.2023,1.2017,1.2017,3737400009.0
2006-01-03 22:55:00,1.20183,1.20186,1.20081,1.20098,5478199990.0
2006-01-03 23:00:00,1.2006,1.20157,1.2006,1.20148,2712400026.0
2006-01-03 23:05:00,1.2015,1.20153,1.20123,1.2013,2520099988.0
2006-01-03 23:10:00,1.20152,1.20159,1.20131,1.20131,2538500003.0
2006-01-03 23:15:00,1.20148,1.20149,1.20089,1.20095,2343199986.0
2006-01-03 23:20:00,1.20093,1.20098,1.20048,1.20077,2473000011.0
2006-01-03 23:25:00,1.20072,1.20103,1.20056,1.20103,2040699995.0
2006-01-03 23:30:00,1.20104,1.20154,1.20096,1.2014,1980700024.0
2006-01-03 23:35:00,1.20149,1.20172,1.20127,1.20134,2135000009.0
2006-01-03 23:40:00,1.20128,1.20138,1.20107,1.20121,3063400006.0
2006-01-03 23:45:00,1.20114,1.20145,1.20104,1.2014,2541300006.0
2006-01-03 23:50:00,1.2014,1.20158,1.20115,1.20115,2528700009.0
2006-01-03 23:55:00,1.20129,1.20159,1.2012,1.20134,2576899993.0
2006-01-04 00:00:00,1.2014,1.20177,1.20118,1.20142,2306000006.0
2006-01-04 00:05:00,1.2016,1.20164,1.20111,1.20132,2678200010.0
2006-01-04 00:10:00,1.201,1.20141,1.2008,1.20105,3005000001.0
2006-01-04 00:15:00,1.20096,1.20122,1.20048,1.20068,3037600008.0
2006-01-04 00:20:00,1.20029,1.2009,1.20017,1.20076,2202100015.0
2006-01-04 00:25:00,1.20037,1.20127,1.20011,1.2005,2648500007.0
2006-01-04 00:30:00,1.20041,1.20076,1.20035,1.20067,2856500019.0
2006-01-04 00:35:00,1.2007,1.20082,1.20052,1.20069,2196099996.0
2006-01-04 00:40:00,1.20076,1.20085,1.20063,1.20077,2764700001.0
2006-01-04 00:45:00,1.20071,1.20132,1.20071,1.20132,3119299985.0
2006-01-04 00:50:00,1.20134,1.20137,1.20111,1.20126,2136099994.0
2006-01-04 00:55:00,1.20131,1.20137,1.20114,1.20123,2149000006.0
2006-01-04 01:00:00,1.20119,1.20168,1.20119,1.2015,2891100014.0
2006-01-04 01:05:00,1.20148,1.20161,1.20128,1.20152,2909599990.0
2006-01-04 01:10:00,1.20145,1.20187,1.20142,1.20165,2421500019.0
2006-01-04 01:15:00,1.20159,1.20189,1.20152,1.20162,2426199986.0
2006-01-04 01:20:00,1.20166,1.20177,1.20149,1.20169,2500099993.0
2006-01-04 01:25:00,1.20171,1.20181,1.20153,1.20171,1784300015.0
2006-01-04 01:30:00,1.2017,1.20247,1.20162,1.20245,3625400018.0
2006-01-04 01:35:00,1.2024,1.20302,1.20229,1.20269,1681900012.0
2006-01-04 01:40:00,1.20274,1.20319,1.20274,1.20303,2294599995.0
2006-01-04 01:45:00,1.20308,1.20323,1.20273,1.20284,2355799997.0
2006-01-04 01:50:00,1.20278,1.20329,1.2027,1.20319,3102499983.0
2006-01-04 01:55:00,1.2032,1.20328,1.20285,1.20308,2260600014.0
2006-01-04 02:00:00,1.20301,1.20316,1.20256,1.2026,3363700015.0
2006-01-04 02:05:00,1.20258,1.20279,1.20237,1.20279,2453899988.0
2006-01-04 02:10:00,1.20289,1.20325,1.20289,1.2032,3004599984.0
2006-01-04 02:15:00,1.20313,1.20366,1.20304,1.2036,2676199996.0
2006-01-04 02:20:00,1.20368,1.20368,1.20328,1.2033,2589500024.0
2006-01-04 02:25:00,1.2031,1.20328,1.20275,1.20303,2533699997.0
2006-01-04 02:30:00,1.20291,1.203,1.20265,1.20289,2266499996.0
2006-01-04 02:35:00,1.20286,1.20363,1.20277,1.20351,2871200005.0
2006-01-04 02:40:00,1.20343,1.20446,1.20343,1.20418,2275400014.0
2006-01-04 02:45:00,1.20424,1.20484,1.20401,1.2043,3074800025.0
2006-01-04 02:50:00,1.20448,1.20457,1.20392,1.20406,2636699983.0
2006-01-04 02:55:00,1.20397,1.20411,1.20314,1.20319,2207899991.0
2006-01-04 03:00:00,1.20315,1.20354,1.20304,1.2035,3397300016.0
2006-01-04 03:05:00,1.20351,1.20363,1.2031,1.2034,2268000014.0
2006-01-04 03:10:00,1.20337,1.20341,1.20253,1.203,2723399995.0
2006-01-04 03:15:00,1.20314,1.20384,1.20294,1.20357,2937999992.0
2006-01-04 03:20:00,1.20366,1.20395,1.20351,1.20368,2443099995.0
2006-01-04 03:25:00,1.20387,1.20407,1.20379,1.20379,2434600015.0
2006-01-04 03:30:00,1.20372,1.20389,1.20327,1.2034,2637900011.0
2006-01-04 03:35:00,1.20339,1.20353,1.20317,1.20331,2774300008.0
2006-01-04 03:40:00,1.20322,1.2034,1.20297,1.20333,3093399978.0
2006-01-04 03:45:00,1.20334,1.20394,1.20326,1.20387,1953200013.0
2006-01-04 03:50:00,1.20395,1.20422,1.20383,1.20422,2114299997.0
2006-01-04 03:55:00,1.20416,1.20428,1.20398,1.2042,2754700011.0
2006-01-04 04:00:00,1.20417,1.20459,1.2041,1.20452,3206300005.0
2006-01-04 04:05:00,1.20472,1.20708,1.20472,1.20645,2670200021.0
2006-01-04 04:10:00,1.20651,1.20652,1.20526,1.20579,2731900007.0
2006-01-04 04:15:00,1.2059,1.2064,1.2057,1.20584,2221199992.0
2006-01-04 04:20:00,1.20598,1.20662,1.20581,1.20619,1960099995.0
2006-01-04 04:25:00,1.20617,1.20721,1.20617,1.20665,2953500006.0
2006-01-04 04:30:00,1.20652,1.20666,1.20604,1.20616,2946699990.0
2006-01-04 04:35:00,1.20627,1.20649,1.20615,1.20624,2597100007.0
2006-01-04 04:40:00,1.20633,1.20645,1.20619,1.20636,2790800024.0
2006-01-04 04:45:00,1.20642,1.20665,1.20626,1.20652,2549900009.0
2006-01-04 04:50:00,1.20661,1.2069,1.20659,1.20668,2658299999.0
2006-01-04 04:55:00,1.2066,1.20674,1.20631,1.20664,2900099993.0
2006-01-04 05:00:00,1.20667,1.20706,1.20667,1.20706,1815100023.0
2006-01-04 05:05:00,1.20698,1.20726,1.20696,1.20716,3267000005.0
2006-01-04 05:10:00,1.20722,1.208,1.20708,1.2078,2436600004.0
2006-01-04 05:15:00,1.20788,1.20805,1.20691,1.20723,2524400017.0
2006-01-04 05:20:00,1.20736,1.20762,1.2072,1.20756,2007900024.0
2006-01-04 05:25:00,1.20769,1.20782,1.2073,1.2073,2055700005.0
2006-01-04 05:30:00,1.20737,1.20771,1.20711,1.20722,3116000003.0
2006-01-04 05:35:00,1.20726,1.20731,1.20697,1.20707,3087900000.0
2006-01-04 05:40:00,1.20701,1.20708,1.20669,1.20675,2431599996.0
2006-01-04 05:45:00,1.20677,1.2069,1.20663,1.20672,2541500013.0
2006-01-04 05:50:00,1.20676,1.2068,1.20637,1.20637,1900400009.0
2006-01-04 05:55:00,1.20636,1.20653,1.20625,1.20645,2458099996.0
2006-01-04 06:00:00,1.20645,1.20652,1.20616,1.20622,2505100018.0
2006-01-04 06:05:00,1.20636,1.20667,1.20616,1.20667,2771199995.0
2006-01-04 06:10:00,1.20673,1.20673,1.20601,1.20605,1933300000.0
2006-01-04 06:15:00,1.20607,1.20609,1.20553,1.20555,3152100008.0
2006-01-04 06:20:00,1.2058,1.20632,1.20577,1.20607,3143200031.0
2006-01-04 06:25:00,1.20598,1.20603,1.20576,1.20576,2395800002.0
2006-01-04 06:30:00,1.20583,1.20618,1.20583,1.20603,1196600005.0
2006-01-04 06:35:00,1.2061,1.20623,1.20593,1.20605,2951300003.0
2006-01-04 06:40:00,1.20605,1.2061,1.20561,1.20571,2141199987.0
2006-01-04 06:45:00,1.20572,1.20584,1.20543,1.20545,2663800015.0
2006-01-04 06:50:00,1.20553,1.20595,1.20546,1.20581,2640700015.0
2006-01-04 06:55:00,1.20572,1.20633,1.20568,1.20633,2244500007.0
2006-01-04 07:00:00,1.2062,1.20626,1.20584,1.20605,2075900008.0
2006-01-04 07:05:00,1.20615,1.20659,1.20614,1.20651,2147000001.0
2006-01-04 07:10:00,1.20653,1.20664,1.20594,1.20594,3132200003.0
2006-01-04 07:15:00,1.20586,1.20616,1.20564,1.20608,2550599988.0
2006-01-04 07:20:00,1.20603,1.20638,1.2059,1.20636,2561700021.0
2006-01-04 07:25:00,1.2063,1.20638,1.20608,1.20608,2065299997.0
2006-01-04 07:30:00,1.20615,1.20631,1.20605,1.20617,1603300006.0
2006-01-04 07:35:00,1.20608,1.20626,1.20599,1.20614,2427299983.0
2006-01-04 07:40:00,1.20612,1.20635,1.20603,1.20617,2299299992.0
2006-01-04 07:45:00,1.2062,1.20703,1.20609,1.20698,2623300023.0
2006-01-04 07:50:00,1.20699,1.20719,1.20652,1.20652,1754800009.0
2006-01-04 07:55:00,1.20661,1.2067,1.20624,1.20624,1965000009.0
2006-01-04 08:00:00,1.20622,1.20673,1.20615,1.20651,2210800021.0
2006-01-04 08:05:00,1.20659,1.20674,1.20639,1.20661,2333200000.0
2006-01-04 08:10:00,1.20659,1.20669,1.20628,1.20645,2597400001.0
2006-01-04 08:15:00,1.20635,1.20689,1.20631,1.2065,2977500008.0
2006-01-04 08:20:00,1.2064,1.2064,1.20604,1.2061,3089399993.0
2006-01-04 08:25:00,1.20599,1.20608,1.20565,1.20585,2180900006.0
2006-01-04 08:30:00,1.20584,1.20598,1.20567,1.20589,3060700007.0
2006-01-04 08:35:00,1.20596,1.20618,1.20569,1.2058,2508700005.0
2006-01-04 08:40:00,1.20575,1.20575,1.20537,1.20543,2318400018.0
2006-01-04 08:45:00,1.20545,1.20584,1.20533,1.20542,2715100012.0
2006-01-04 08:50:00,1.20547,1.20564,1.20499,1.2053,2857199995.0
2006-01-04 08:55:00,1.20532,1.2055,1.20457,1.20457,1864599999.0
2006-01-04 09:00:00,1.20459,1.20459,1.20378,1.20424,2397500001.0
2006-01-04 09:05:00,1.20412,1.20422,1.20328,1.20373,2407499997.0
2006-01-04 09:10:00,1.20382,1.20422,1.20334,1.20408,2868400017.0
2006-01-04 09:15:00,1.20403,1.20434,1.20378,1.20383,2440899990.0
2006-01-04 09:20:00,1.20385,1.20432,1.20364,1.20414,2756700018.0
2006-01-04 09:25:00,1.20415,1.20443,1.204,1.20429,3307699993.0
2006-01-04 09:30:00,1.2042,1.20437,1.20398,1.20406,3228600019.0
2006-01-04 09:35:00,1.20407,1.20465,1.20407,1.20465,2190199991.0
2006-01-04 09:40:00,1.20469,1.20577,1.20462,1.20565,2150500011.0
2006-01-04 09:45:00,1.20572,1.20623,1.20555,1.206,2434699997.0
2006-01-04 09:50:00,1.20599,1.2061,1.20511,1.20546,1754100010.0
2006-01-04 09:55:00,1.20547,1.20547,1.20429,1.20433,2974599979.0
2006-01-04 10:00:00,1.20421,1.20499,1.20418,1.2049,2844600007.0
2006-01-04 10:05:00,1.20511,1.2053,1.20451,1.20469,2328100005.0
2006-01-04 10:10:00,1.20484,1.20498,1.20418,1.20427,2961999975.0
2006-01-04 10:15:00,1.2043,1.2046,1.20399,1.20445,2613000017.0
2006-01-04 10:20:00,1.20467,1.20492,1.20442,1.20454,2843700003.0
2006-01-04 10:25:00,1.20445,1.20493,1.20444,1.20479,2141900018.0
2006-01-04 10:30:00,1.20488,1.20501,1.20461,1.20473,2142100009.0
2006-01-04 10:35:00,1.20472,1.20513,1.20465,1.20499,2193100001.0
2006-01-04 10:40:00,1.20512,1.20528,1.20476,1.20512,2345500007.0
2006-01-04 10:45:00,1.20497,1.20506,1.20418,1.20442,1800400018.0
2006-01-04 10:50:00,1.20445,1.2049,1.20436,1.2049,2484300004.0
2006-01-04 10:55:00,1.20491,1.20507,1.20463,1.20499,2349100010.0
2006-01-04 11:00:00,1.20512,1.20512,1.20431,1.20469,2203899995.0
2006-01-04 11:05:00,1.20459,1.20514,1.20444,1.20507,2240600015.0
2006-01-04 11:10:00,1.20513,1.20534,1.20506,1.20518,1536399992.0
2006-01-04 11:15:00,1.20524,1.20722,1.2051,1.20706,1995500012.0
2006-01-04 11:20:00,1.20752,1.20802,1.20581,1.20592,2468800002.0
2006-01-04 11:25:00,1.20613,1.20724,1.20612,1.20698,2072600006.0
2006-01-04 11:30:00,1.20686,1.20773,1.20636,1.2075,2887699998.0
2006-01-04 11:35:00,1.20809,1.20935,1.208,1.20805,2519399995.0
2006-01-04 11:40:00,1.20785,1.20797,1.20605,1.20659,2791900012.0
2006-01-04 11:45:00,1.20649,1.20699,1.20619,1.20671,1951200002.0
2006-01-04 11:50:00,1.2066,1.20685,1.20614,1.2066,2826500000.0
2006-01-04 11:55:00,1.20656,1.20668,1.20619,1.20621,2772900012.0
2006-01-04 12:00:00,1.20622,1.20636,1.20575,1.20582,2212200012.0
2006-01-04 12:05:00,1.20585,1.2063,1.20579,1.20625,2442299996.0
2006-01-04 12:10:00,1.20628,1.20675,1.20603,1.20654,2107199991.0
2006-01-04 12:15:00,1.20667,1.20688,1.20636,1.20645,2205999980.0
2006-01-04 12:20:00,1.20645,1.2067,1.20633,1.20655,1860500006.0
2006-01-04 12:25:00,1.20652,1.2068,1.20618,1.20618,2824599988.0
2006-01-04 12:30:00,1.20634,1.20642,1.20562,1.20562,2576400015.0
2006-01-04 12:35:00,1.20567,1.20597,1.2053,1.20587,2715300018.0
2006-01-04 12:40:00,1.20585,1.2063,1.20565,1.20616,2345600012.0
2006-01-04 12:45:00,1.20618,1.20619,1.2059,1.20604,2557000027.0
2006-01-04 12:50:00,1.206,1.20656,1.20587,1.20649,2427999994.0
2006-01-04 12:55:00,1.20643,1.20656,1.20617,1.20636,2069399997.0
2006-01-04 13:00:00,1.20639,1.20648,1.20554,1.20559,2180700009.0
2006-01-04 13:05:00,1.20565,1.20587,1.20554,1.20568,2396799988.0
2006-01-04 13:10:00,1.20574,1.20635,1.2057,1.20617,1900200002.0
2006-01-04 13:15:00,1.2061,1.20618,1.20578,1.206,2591400003.0
2006-01-04 13:20:00,1.20603,1.20628,1.20584,1.20585,2861500010.0
2006-01-04 13:25:00,1.20595,1.20625,1.20578,1.20578,2837499975.0
2006-01-04 13:30:00,1.20586,1.20599,1.2056,1.20585,2616999998.0
2006-01-04 13:35:00,1.20582,1.20611,1.20579,1.20593,2426500018.0
2006-01-04 13:40:00,1.20598,1.20605,1.20534,1.20568,1834599992.0
2006-01-04 13:45:00,1.20562,1.20577,1.20555,1.20565,2437599992.0
2006-01-04 13:50:00,1.20557,1.20618,1.20553,1.20615,2434300024.0
2006-01-04 13:55:00,1.2062,1.20638,1.20595,1.20627,2361399988.0
2006-01-04 14:00:00,1.20642,1.207,1.20642,1.20683,2513099986.0
2006-01-04 14:05:00,1.20693,1.20744,1.20693,1.20744,2713799987.0
2006-01-04 14:10:00,1.2074,1.20758,1.20693,1.20694,1304300008.0
2006-01-04 14:15:00,1.20709,1.20757,1.20685,1.20728,2058500009.0
2006-01-04 14:20:00,1.20746,1.20758,1.20718,1.20739,2886700016.0
2006-01-04 14:25:00,1.20757,1.20846,1.20744,1.20824,3109800004.0
2006-01-04 14:30:00,1.20838,1.20877,1.20825,1.20875,2299200002.0
2006-01-04 14:35:00,1.20882,1.21086,1.20882,1.21068,2907600003.0
2006-01-04 14:40:00,1.21065,1.21097,1.20962,1.21,2001100010.0
2006-01-04 14:45:00,1.21006,1.21006,1.20894,1.20917,2501900013.0
2006-01-04 14:50:00,1.20917,1.20938,1.20896,1.20933,2660700011.0
2006-01-04 14:55:00,1.20935,1.20935,1.20849,1.20855,2699000007.0
2006-01-04 15:00:00,1.20853,1.20884,1.20799,1.20846,2561900008.0
2006-01-04 15:05:00,1.20848,1.20929,1.20843,1.20898,2531900000.0
2006-01-04 15:10:00,1.20885,1.20892,1.20809,1.20816,2196999999.0
2006-01-04 15:15:00,1.20808,1.20825,1.20731,1.20746,2108400013.0
2006-01-04 15:20:00,1.20741,1.20846,1.20741,1.20833,1870600000.0
2006-01-04 15:25:00,1.20811,1.20811,1.2076,1.2076,2148399999.0
2006-01-04 15:30:00,1.20772,1.20873,1.20772,1.20842,2367800005.0
2006-01-04 15:35:00,1.20845,1.20948,1.20835,1.20935,2756200005.0
2006-01-04 15:40:00,1.2095,1.21049,1.2095,1.21001,2137799996.0
2006-01-04 15:45:00,1.20986,1.20986,1.20894,1.20903,2891100015.0
2006-01-04 15:50:00,1.20907,1.20971,1.20904,1.20962,2042100032.0
2006-01-04 15:55:00,1.20965,1.21003,1.2092,1.20928,2288699981.0
2006-01-04 16:00:00,1.20929,1.20996,1.20789,1.20846,2814799998.0
2006-01-04 16:05:00,1.20853,1.20908,1.20822,1.20884,2444300004.0
2006-01-04 16:10:00,1.2088,1.2088,1.20815,1.20829,2692100009.0
2006-01-04 16:15:00,1.20822,1.20842,1.20759,1.20806,2581500013.0
2006-01-04 16:20:00,1.20801,1.20838,1.20787,1.20825,2001900015.0
2006-01-04 16:25:00,1.20831,1.20898,1.20797,1.20879,2412000000.0
2006-01-04 16:30:00,1.20892,1.20905,1.20831,1.20891,2641199989.0
2006-01-04 16:35:00,1.20919,1.20972,1.20914,1.20958,2168900013.0
2006-01-04 16:40:00,1.20951,1.20958,1.20807,1.20825,1931199996.0
2006-01-04 16:45:00,1.2081,1.20819,1.20703,1.20703,2739700003.0
2006-01-04 16:50:00,1.20692,1.20804,1.20679,1.20793,2253300027.0
2006-01-04 16:55:00,1.20792,1.20833,1.20792,1.20816,1750300008.0
2006-01-04 17:00:00,1.20826,1.20935,1.20791,1.20898,2449100009.0
2006-01-04 17:05:00,1.20874,1.20886,1.20804,1.20816,2359299995.0
2006-01-04 17:10:00,1.20826,1.20829,1.20736,1.20775,1940100009.0
2006-01-04 17:15:00,1.20775,1.20786,1.20754,1.20762,2469800010.0
2006-01-04 17:20:00,1.20743,1.20769,1.20717,1.2076,1891199995.0
2006-01-04 17:25:00,1.2077,1.20797,1.20749,1.20774,2663400001.0
2006-01-04 17:30:00,1.20787,1.20904,1.20782,1.20868,2806499986.0
2006-01-04 17:35:00,1.20853,1.20858,1.20775,1.20782,2645200022.0
2006-01-04 17:40:00,1.20777,1.20788,1.20754,1.2076,1917000004.0
2006-01-04 17:45:00,1.20774,1.20819,1.2077,1.20789,2205200015.0
2006-01-04 17:50:00,1.20802,1.20905,1.20782,1.20891,2776700002.0
2006-01-04 17:55:00,1.20901,1.20934,1.20819,1.20863,2429100017.0
2006-01-04 18:00:00,1.2084,1.2096,1.20839,1.2091,9245599968.0
2006-01-04 18:05:00,1.2092,1.2096,1.2089,1.2093,10690999965.0
2006-01-04 18:10:00,1.2093,1.2099,1.2093,1.2095,10690999965.0
2006-01-04 18:15:00,1.2094,1.2099,1.2093,1.2094,10690999965.0
2006-01-04 18:20:00,1.2093,1.2118,1.2093,1.2111,10690999965.0
2006-01-04 18:25:00,1.2112,1.2126,1.2109,1.2126,10690999965.0
2006-01-04 18:30:00,1.2126,1.2127,1.212,1.2121,10690999965.0
2006-01-04 18:35:00,1.2123,1.2129,1.20814,1.2128,9698999975.0
2006-01-04 18:40:00,1.2127,1.2128,1.2118,1.2121,5731000015.0
2006-01-04 18:45:00,1.20754,1.2121,1.20754,1.2119,6925300066.0
2006-01-04 18:50:00,1.20795,1.2121,1.20782,1.2121,9734999930.0
2006-01-04 18:55:00,1.212,1.2124,1.20853,1.2124,10189299945.0
2006-01-04 19:00:00,1.2127,1.2143,1.20891,1.2141,8447100011.0
2006-01-04 19:05:00,1.2139,1.2141,1.2132,1.2135,4682500010.0
2006-01-04 19:10:00,1.20953,1.2134,1.20944,1.20945,5580699992.0
2006-01-04 19:15:00,1.2131,1.2133,1.20931,1.20936,9633000080.0
2006-01-04 19:20:00,1.2128,1.2134,1.20989,1.21139,6007300051.0
2006-01-04 19:25:00,1.21132,1.21271,1.21108,1.21271,6938200025.0
2006-01-04 19:30:00,1.2121,1.2127,1.212,1.2127,7661500000.0
2006-01-04 19:35:00,1.2128,1.2129,1.21231,1.2128,5690999992.0
2006-01-04 19:40:00,1.2127,1.213,1.21214,1.21216,2932499970.0
2006-01-04 19:45:00,1.21213,1.2127,1.2116,1.21197,7025500019.0
2006-01-04 19:50:00,1.21185,1.21213,1.21175,1.21201,6598300021.0
2006-01-04 19:55:00,1.21205,1.213,1.21191,1.2123,7157800029.0
2006-01-04 20:00:00,1.21267,1.21388,1.2119,1.2121,5601299995.0
2006-01-04 20:05:00,1.21397,1.21412,1.21339,1.21353,4567199997.0
2006-01-04 20:10:00,1.2135,1.21355,1.21299,1.21302,4719499996.0
2006-01-04 20:15:00,1.2127,1.2134,1.2124,1.21299,6549700013.0
2006-01-04 20:20:00,1.21303,1.21351,1.21251,1.21252,4601700033.0
2006-01-04 20:25:00,1.21245,1.21265,1.21222,1.21232,7307400014.0
2006-01-04 20:30:00,1.2123,1.2124,1.2121,1.2121,4284900045.0
2006-01-04 20:35:00,1.21287,1.21294,1.212,1.2121,7084200039.0
2006-01-04 20:40:00,1.2129,1.21307,1.2124,1.2124,7707900022.0
2006-01-04 20:45:00,1.2124,1.21281,1.2124,1.21271,8132800001.0
2006-01-04 20:50:00,1.2124,1.21307,1.2115,1.2119,7574699954.0
2006-01-04 20:55:00,1.2118,1.2124,1.2117,1.2124,6682499980.0
2006-01-04 21:00:00,1.2126,1.2126,1.212,1.21219,6682499980.0
2006-01-04 21:05:00,1.21219,1.21263,1.21217,1.21253,5139100000.0
2006-01-04 21:10:00,1.21245,1.2126,1.21229,1.2123,6125800029.0
2006-01-04 21:15:00,1.21277,1.21277,1.21217,1.21217,5770800023.0
2006-01-04 21:20:00,1.2129,1.2132,1.2123,1.2132,6933199986.0
2006-01-04 21:25:00,1.21234,1.21246,1.21218,1.21231,5746200000.0
2006-01-04 21:30:00,1.21234,1.21245,1.21208,1.21209,3337200016.0
2006-01-04 21:35:00,1.21215,1.21238,1.21206,1.21231,5458800047.0
2006-01-04 21:40:00,1.2128,1.213,1.21224,1.2127,6445600000.0
2006-01-04 21:45:00,1.2128,1.2128,1.21244,1.21255,2730600001.0
2006-01-04 21:50:00,1.21255,1.21263,1.21155,1.21172,5793900008.0
2006-01-04 21:55:00,1.21184,1.21241,1.21176,1.21241,6272399971.0
2006-01-04 22:00:00,1.21248,1.21267,1.21219,1.21263,7591799984.0
2006-01-04 22:05:00,1.21254,1.21261,1.21229,1.21251,5145599990.0
2006-01-04 22:10:00,1.21253,1.21258,1.21222,1.21247,4748500005.0
2006-01-04 22:15:00,1.2126,1.21277,1.21247,1.2127,3431599993.0
2006-01-04 22:20:00,1.2128,1.21331,1.2126,1.21317,6487899995.0
2006-01-04 22:25:00,1.21315,1.21315,1.21268,1.21275,3878300000.0
2006-01-04 22:30:00,1.21261,1.21276,1.21255,1.21267,5968299985.0
2006-01-04 22:35:00,1.21255,1.21295,1.21235,1.21282,5551299998.0
2006-01-04 22:40:00,1.21277,1.2131,1.21247,1.21268,5409900011.0
2006-01-04 22:45:00,1.2127,1.2128,1.21247,1.21275,5066799994.0
2006-01-04 22:50:00,1.21277,1.2128,1.21239,1.21265,3624600008.0
2006-01-04 22:55:00,1.21267,1.21269,1.21217,1.21235,4806299974.0
2006-01-04 23:00:00,1.21205,1.21283,1.21205,1.21277,2433700015.0
2006-01-04 23:05:00,1.21281,1.21288,1.21252,1.21267,2438099997.0
2006-01-04 23:10:00,1.21275,1.2128,1.2126,1.21262,2267200010.0
2006-01-04 23:15:00,1.21267,1.21273,1.21254,1.21266,1675999995.0
2006-01-04 23:20:00,1.21254,1.21271,1.2121,1.2126,2266100012.0
2006-01-04 23:25:00,1.21254,1.21269,1.21238,1.21245,2506900015.0
2006-01-04 23:30:00,1.2124,1.21274,1.21234,1.21267,2788999986.0
2006-01-04 23:35:00,1.21265,1.21269,1.21237,1.21241,2608500006.0
2006-01-04 23:40:00,1.21231,1.21249,1.21218,1.21235,3061199994.0
2006-01-04 23:45:00,1.21225,1.21245,1.21192,1.21192,2399500010.0
2006-01-04 23:50:00,1.21189,1.21203,1.21162,1.21184,2270300003.0
2006-01-04 23:55:00,1.21178,1.21192,1.21146,1.21146,2893499996.0
2006-01-05 00:00:00,1.21172,1.21186,1.21126,1.21167,2669699989.0
2006-01-05 00:05:00,1.21165,1.21179,1.21111,1.21111,2716400026.0
2006-01-05 00:10:00,1.21111,1.21152,1.21082,1.21104,2953499996.0
2006-01-05 00:15:00,1.21108,1.21127,1.21065,1.21111,3235900030.0
2006-01-05 00:20:00,1.21081,1.21129,1.21065,1.21114,2955600000.0
2006-01-05 00:25:00,1.21134,1.21143,1.21104,1.21134,2168999997.0
2006-01-05 00:30:00,1.21125,1.2115,1.21114,1.21138,2388300004.0
2006-01-05 00:35:00,1.21143,1.21159,1.21125,1.21126,1987699997.0
2006-01-05 00:40:00,1.21137,1.21145,1.21103,1.21107,2235000019.0
2006-01-05 00:45:00,1.21107,1.21116,1.21081,1.21092,2526800015.0
2006-01-05 00:50:00,1.21083,1.21105,1.21076,1.21076,2017899991.0
2006-01-05 00:55:00,1.21077,1.21084,1.2104,1.21053,2110099989.0
2006-01-05 01:00:00,1.21055,1.21099,1.21043,1.21075,2945500007.0
2006-01-05 01:05:00,1.21077,1.21098,1.21053,1.21087,2486599996.0
2006-01-05 01:10:00,1.21085,1.21093,1.21068,1.21082,2306500015.0
2006-01-05 01:15:00,1.21084,1.21084,1.2104,1.21057,2290100010.0
2006-01-05 01:20:00,1.2106,1.21063,1.21012,1.21026,2889600006.0
2006-01-05 01:25:00,1.21031,1.21048,1.21011,1.21036,2325599998.0
2006-01-05 01:30:00,1.21036,1.21043,1.21017,1.21021,2500100014.0
2006-01-05 01:35:00,1.21034,1.21037,1.21011,1.21015,2555300003.0
2006-01-05 01:40:00,1.21032,1.21133,1.21027,1.21123,2128299995.0
2006-01-05 01:45:00,1.21115,1.21115,1.21067,1.21079,2980699997.0
2006-01-05 01:50:00,1.21075,1.21102,1.21058,1.2109,3141999995.0
2006-01-05 01:55:00,1.21078,1.21101,1.21067,1.21072,1774900014.0
2006-01-05 02:00:00,1.2107,1.21113,1.21063,1.21106,2575700026.0
2006-01-05 02:05:00,1.21114,1.2118,1.21108,1.21138,2929900013.0
2006-01-05 02:10:00,1.21145,1.21179,1.21125,1.21135,2196700014.0
2006-01-05 02:15:00,1.21126,1.21153,1.21126,1.2114,2126900009.0
2006-01-05 02:20:00,1.2115,1.21189,1.21135,1.21139,2387700002.0
2006-01-05 02:25:00,1.21135,1.21142,1.21111,1.2112,2638500011.0
2006-01-05 02:30:00,1.21123,1.21125,1.21094,1.21113,1930599992.0
2006-01-05 02:35:00,1.21108,1.21108,1.21025,1.21036,2838100010.0
2006-01-05 02:40:00,1.21046,1.2112,1.21046,1.21098,2159199990.0
2006-01-05 02:45:00,1.21093,1.21099,1.21009,1.21014,2654000007.0
2006-01-05 02:50:00,1.21028,1.21137,1.21026,1.21123,2977300017.0
2006-01-05 02:55:00,1.2112,1.2112,1.21051,1.21079,2522600007.0
2006-01-05 03:00:00,1.21093,1.2111,1.21019,1.21019,3000900018.0
2006-01-05 03:05:00,1.20993,1.21008,1.20931,1.20941,2857499995.0
2006-01-05 03:10:00,1.20942,1.2098,1.20912,1.20925,2399899996.0
2006-01-05 03:15:00,1.20937,1.20979,1.20928,1.20973,2586600011.0
2006-01-05 03:20:00,1.20962,1.20969,1.20919,1.20932,2535900003.0
2006-01-05 03:25:00,1.20939,1.21015,1.20938,1.21005,2756000015.0
2006-01-05 03:30:00,1.21001,1.21085,1.21001,1.21055,2571399996.0
2006-01-05 03:35:00,1.21072,1.21123,1.2107,1.21118,2985500019.0
2006-01-05 03:40:00,1.21102,1.21149,1.21064,1.21148,3796299991.0
2006-01-05 03:45:00,1.21133,1.21154,1.21107,1.21126,2350900005.0
2006-01-05 03:50:00,1.21122,1.21134,1.21066,1.21092,2399000003.0
2006-01-05 03:55:00,1.21094,1.21111,1.2108,1.2111,2961300012.0
2006-01-05 04:00:00,1.21093,1.2111,1.21043,1.21043,3050000001.0
2006-01-05 04:05:00,1.21042,1.21042,1.20999,1.21016,2654700011.0
2006-01-05 04:10:00,1.21026,1.21041,1.21004,1.21011,2698900006.0
2006-01-05 04:15:00,1.2102,1.21051,1.2101,1.21021,1965600001.0
2006-01-05 04:20:00,1.2102,1.21025,1.20993,1.21018,2100500011.0
2006-01-05 04:25:00,1.21009,1.21033,1.21003,1.21025,2325400013.0
2006-01-05 04:30:00,1.21028,1.2105,1.21019,1.21037,2955600025.0
2006-01-05 04:35:00,1.21028,1.21055,1.21023,1.21045,2419899998.0
2006-01-05 04:40:00,1.21039,1.21077,1.21039,1.21075,2179700012.0
2006-01-05 04:45:00,1.21065,1.21075,1.2105,1.21061,2550800000.0
2006-01-05 04:50:00,1.21068,1.21074,1.2103,1.21051,2795900009.0
2006-01-05 04:55:00,1.21052,1.21085,1.21039,1.21067,3060200020.0
2006-01-05 05:00:00,1.21066,1.21069,1.21045,1.21062,2084500000.0
2006-01-05 05:05:00,1.21058,1.21068,1.21039,1.21058,2514500021.0
2006-01-05 05:10:00,1.21058,1.21072,1.21011,1.21011,2062099997.0
2006-01-05 05:15:00,1.21026,1.21036,1.21002,1.21014,1740400000.0
2006-01-05 05:20:00,1.21014,1.21022,1.20996,1.21001,2870000010.0
2006-01-05 05:25:00,1.21005,1.2101,1.20991,1.20994,1953700007.0
2006-01-05 05:30:00,1.20992,1.21026,1.20987,1.20987,2643199997.0
2006-01-05 05:35:00,1.21004,1.21024,1.20998,1.20998,3053100012.0
2006-01-05 05:40:00,1.20997,1.21004,1.20957,1.20964,2975700023.0
2006-01-05 05:45:00,1.20967,1.20976,1.20935,1.20957,2302000022.0
2006-01-05 05:50:00,1.20972,1.20993,1.20964,1.20981,1862100005.0
2006-01-05 05:55:00,1.20982,1.21003,1.20966,1.20991,2643499993.0
2006-01-05 06:00:00,1.20995,1.21005,1.20978,1.20978,2386900028.0
2006-01-05 06:05:00,1.20991,1.21041,1.20976,1.21034,3151299997.0
2006-01-05 06:10:00,1.21037,1.21043,1.20987,1.20994,2413300007.0
2006-01-05 06:15:00,1.20997,1.21003,1.20977,1.20993,2455100018.0
2006-01-05 06:20:00,1.20998,1.21011,1.2099,1.21001,3228900001.0
2006-01-05 06:25:00,1.21005,1.21026,1.20991,1.21012,2664100009.0
2006-01-05 06:30:00,1.21013,1.21018,1.21001,1.21004,2005900000.0
2006-01-05 06:35:00,1.21005,1.21012,1.20984,1.20986,2609400027.0
2006-01-05 06:40:00,1.2098,1.20994,1.20954,1.20966,2026900015.0
2006-01-05 06:45:00,1.2096,1.20968,1.20923,1.20949,2649699996.0
2006-01-05 06:50:00,1.20948,1.20973,1.20934,1.20953,2751299994.0
2006-01-05 06:55:00,1.20949,1.20965,1.20936,1.20953,2082599999.0
2006-01-05 07:00:00,1.20947,1.20999,1.20944,1.20966,2510800016.0
2006-01-05 07:05:00,1.20966,1.20975,1.20933,1.20933,1406400003.0
2006-01-05 07:10:00,1.2094,1.20968,1.20935,1.2096,2928400015.0
2006-01-05 07:15:00,1.2096,1.20972,1.20941,1.20961,2108499996.0
2006-01-05 07:20:00,1.20959,1.20965,1.20934,1.20955,3029500017.0
2006-01-05 07:25:00,1.20953,1.20953,1.20926,1.20941,2107499990.0
2006-01-05 07:30:00,1.20956,1.20966,1.20928,1.20951,2539700017.0
2006-01-05 07:35:00,1.20945,1.20978,1.20942,1.20975,2264500008.0
2006-01-05 07:40:00,1.20968,1.21001,1.20957,1.20993,2210900011.0
2006-01-05 07:45:00,1.2099,1.2101,1.20979,1.20991,2584900026.0
2006-01-05 07:50:00,1.20985,1.21005,1.20975,1.20991,1671699999.0
2006-01-05 07:55:00,1.21007,1.21061,1.21002,1.21056,1497700009.0
2006-01-05 08:00:00,1.21063,1.21106,1.21038,1.21044,2029800000.0
2006-01-05 08:05:00,1.21048,1.21062,1.21038,1.21041,1793600009.0
2006-01-05 08:10:00,1.21044,1.21054,1.20989,1.21005,2874100010.0
2006-01-05 08:15:00,1.2101,1.21015,1.20992,1.21005,2739699987.0
2006-01-05 08:20:00,1.2101,1.21015,1.20953,1.20965,2764500004.0
2006-01-05 08:25:00,1.20967,1.20981,1.20939,1.20973,2833699999.0
2006-01-05 08:30:00,1.20974,1.20984,1.2093,1.20935,2879700021.0
2006-01-05 08:35:00,1.20927,1.20955,1.20913,1.20955,2244600010.0
2006-01-05 08:40:00,1.2095,1.20981,1.20939,1.20981,2188599999.0
2006-01-05 08:45:00,1.2098,1.21015,1.20974,1.2099,2510200002.0
2006-01-05 08:50:00,1.20982,1.21037,1.2097,1.21001,1995100013.0
2006-01-05 08:55:00,1.21005,1.21027,1.20937,1.20939,2542700016.0
2006-01-05 09:00:00,1.20935,1.21066,1.20913,1.21051,2336000005.0
2006-01-05 09:05:00,1.21069,1.21108,1.21022,1.21028,2008500010.0
2006-01-05 09:10:00,1.21019,1.21026,1.20938,1.20954,2914100010.0
2006-01-05 09:15:00,1.20967,1.20994,1.2092,1.20921,2047199998.0
2006-01-05 09:20:00,1.2091,1.20947,1.20906,1.20942,2566599994.0
2006-01-05 09:25:00,1.20936,1.20949,1.20921,1.20925,2446400009.0
2006-01-05 09:30:00,1.20921,1.20989,1.20921,1.20984,2812100010.0
2006-01-05 09:35:00,1.20985,1.21012,1.20937,1.20972,1960799995.0
2006-01-05 09:40:00,1.20951,1.20963,1.20908,1.20921,1911199994.0
2006-01-05 09:45:00,1.20908,1.20908,1.20828,1.20844,2330400016.0
2006-01-05 09:50:00,1.20861,1.20952,1.20846,1.20942,2343900015.0
2006-01-05 09:55:00,1.20932,1.20947,1.20912,1.20927,3002799998.0
2006-01-05 10:00:00,1.20927,1.20958,1.2091,1.2093,2197900011.0
2006-01-05 10:05:00,1.2093,1.20939,1.20878,1.20893,2349799993.0
2006-01-05 10:10:00,1.20891,1.20942,1.20891,1.20892,1959500015.0
2006-01-05 10:15:00,1.20891,1.20903,1.20834,1.20839,2395600001.0
2006-01-05 10:20:00,1.20835,1.20918,1.20825,1.20918,2490899994.0
2006-01-05 10:25:00,1.20915,1.20967,1.20914,1.20962,3322800017.0
2006-01-05 10:30:00,1.20972,1.20983,1.20911,1.20915,2275400001.0
2006-01-05 10:35:00,1.20903,1.20936,1.2088,1.20929,2127799999.0
2006-01-05 10:40:00,1.20932,1.2094,1.20895,1.20909,2797599992.0
2006-01-05 10:45:00,1.20908,1.20985,1.20895,1.20931,1967300010.0
2006-01-05 10:50:00,1.20931,1.21034,1.20916,1.2102,2220100006.0
2006-01-05 10:55:00,1.21042,1.21085,1.21027,1.21031,2798099994.0
2006-01-05 11:00:00,1.21035,1.21035,1.20946,1.20951,1881400010.0
2006-01-05 11:05:00,1.20935,1.20969,1.20915,1.20961,3010999987.0
2006-01-05 11:10:00,1.20945,1.2096,1.20903,1.20941,1988700012.0
2006-01-05 11:15:00,1.2094,1.20973,1.20926,1.20933,2275100000.0
2006-01-05 11:20:00,1.20916,1.20978,1.20914,1.20962,2605200002.0
2006-01-05 11:25:00,1.20949,1.20981,1.20933,1.20951,2320700003.0
2006-01-05 11:30:00,1.20961,1.20974,1.20897,1.20931,2699899985.0
2006-01-05 11:35:00,1.20951,1.21029,1.20933,1.20944,2615800022.0
2006-01-05 11:40:00,1.20935,1.20987,1.20926,1.20957,2762800005.0
2006-01-05 11:45:00,1.20968,1.20991,1.20937,1.20991,2293900009.0
2006-01-05 11:50:00,1.20984,1.20999,1.20957,1.20971,2449700001.0
2006-01-05 11:55:00,1.20973,1.21002,1.20954,1.20966,2235800014.0
2006-01-05 12:00:00,1.2098,1.21005,1.20943,1.20997,2240200010.0
2006-01-05 12:05:00,1.21,1.21,1.20962,1.20962,2322600001.0
2006-01-05 12:10:00,1.20963,1.2099,1.20949,1.20967,2626000002.0
2006-01-05 12:15:00,1.20959,1.20993,1.2095,1.20972,1833600018.0
2006-01-05 12:20:00,1.2098,1.20986,1.20947,1.20972,2020000006.0
2006-01-05 12:25:00,1.2098,1.20993,1.20958,1.20972,2424700001.0
2006-01-05 12:30:00,1.20973,1.21021,1.20954,1.20973,2731199997.0
2006-01-05 12:35:00,1.20959,1.20982,1.20886,1.2089,3038099989.0
2006-01-05 12:40:00,1.20889,1.209,1.20858,1.20887,2135900016.0
2006-01-05 12:45:00,1.20893,1.20893,1.20825,1.20826,2352799998.0
2006-01-05 12:50:00,1.20808,1.20816,1.20754,1.20808,2223200005.0
2006-01-05 12:55:00,1.2081,1.2081,1.20758,1.20794,1726099996.0
2006-01-05 13:00:00,1.20802,1.20817,1.20717,1.20718,2501899991.0
2006-01-05 13:05:00,1.20712,1.20718,1.20663,1.20705,2765199988.0
2006-01-05 13:10:00,1.20704,1.20748,1.20702,1.20714,2210500015.0
2006-01-05 13:15:00,1.20717,1.2082,1.20701,1.20796,2934800011.0
2006-01-05 13:20:00,1.208,1.20872,1.20782,1.2085,2345400024.0
2006-01-05 13:25:00,1.20844,1.209,1.20844,1.20868,2490299983.0
2006-01-05 13:30:00,1.20863,1.20879,1.20845,1.2085,2504000019.0
2006-01-05 13:35:00,1.20841,1.20862,1.20833,1.20843,2779000004.0
2006-01-05 13:40:00,1.2084,1.20858,1.20824,1.20847,2618800013.0
2006-01-05 13:45:00,1.20846,1.2087,1.20831,1.20845,1722400004.0
2006-01-05 13:50:00,1.20848,1.20861,1.20816,1.20817,2127500003.0
2006-01-05 13:55:00,1.20807,1.2083,1.20783,1.20825,1994100023.0
2006-01-05 14:00:00,1.2083,1.20864,1.20821,1.20863,2184300001.0
2006-01-05 14:05:00,1.20856,1.20881,1.20846,1.20858,2757499997.0
2006-01-05 14:10:00,1.20863,1.20867,1.20844,1.2086,1303700000.0
2006-01-05 14:15:00,1.20855,1.20863,1.20831,1.20831,2212599989.0
2006-01-05 14:20:00,1.2084,1.20861,1.20835,1.2085,2491700030.0
2006-01-05 14:25:00,1.20858,1.20863,1.20831,1.20839,2936800012.0
2006-01-05 14:30:00,1.20831,1.20831,1.20764,1.2082,2952999987.0
2006-01-05 14:35:00,1.20818,1.2085,1.20808,1.20842,2456999987.0
2006-01-05 14:40:00,1.2083,1.2088,1.2083,1.20868,2234699994.0
2006-01-05 14:45:00,1.20868,1.20932,1.20866,1.20927,2584199986.0
2006-01-05 14:50:00,1.20925,1.20972,1.20925,1.2096,2961800018.0
2006-01-05 14:55:00,1.20965,1.2097,1.20903,1.2092,3165100010.0
2006-01-05 15:00:00,1.20917,1.20939,1.2089,1.2089,1878000007.0
2006-01-05 15:05:00,1.20893,1.20926,1.20865,1.20912,2408000004.0
2006-01-05 15:10:00,1.20913,1.20913,1.20868,1.20871,2537100011.0
2006-01-05 15:15:00,1.20868,1.20933,1.2086,1.20933,2739499994.0
2006-01-05 15:20:00,1.20935,1.20969,1.20931,1.2096,2902899982.0
2006-01-05 15:25:00,1.20959,1.20969,1.2094,1.20944,2342699989.0
2006-01-05 15:30:00,1.20943,1.21047,1.20882,1.21025,2442200012.0
2006-01-05 15:35:00,1.21015,1.21034,1.20816,1.20863,2821000005.0
2006-01-05 15:40:00,1.20846,1.20863,1.20762,1.20765,2536199988.0
2006-01-05 15:45:00,1.20746,1.20821,1.2074,1.20809,2230200014.0
2006-01-05 15:50:00,1.20832,1.20851,1.2077,1.20801,2197599995.0
2006-01-05 15:55:00,1.2078,1.2082,1.20758,1.20815,2107400007.0
2006-01-05 16:00:00,1.20823,1.20837,1.20774,1.20828,2882499994.0
2006-01-05 16:05:00,1.20824,1.20842,1.20792,1.20808,3119900010.0
2006-01-05 16:10:00,1.2081,1.20846,1.20798,1.20835,2039700014.0
2006-01-05 16:15:00,1.20824,1.2093,1.20812,1.20908,2046300002.0
2006-01-05 16:20:00,1.20907,1.2097,1.20868,1.20868,2583899980.0
2006-01-05 16:25:00,1.20876,1.20903,1.20845,1.20846,2131100011.0
2006-01-05 16:30:00,1.20846,1.20887,1.20839,1.20868,3403799983.0
2006-01-05 16:35:00,1.20867,1.20882,1.20834,1.2087,1994800015.0
2006-01-05 16:40:00,1.20861,1.209,1.20831,1.209,2202500002.0
2006-01-05 16:45:00,1.20897,1.20917,1.20842,1.20847,2555900007.0
2006-01-05 16:50:00,1.20838,1.20838,1.20796,1.20825,1963999997.0
2006-01-05 16:55:00,1.20816,1.20843,1.20794,1.20805,1536100009.0
2006-01-05 17:00:00,1.20805,1.20842,1.20762,1.20786,2260499999.0
2006-01-05 17:05:00,1.20823,1.20917,1.20823,1.20902,2211799999.0
2006-01-05 17:10:00,1.20913,1.20949,1.20877,1.20906,2259999994.0
2006-01-05 17:15:00,1.209,1.20905,1.20842,1.20851,2373400008.0
2006-01-05 17:20:00,1.20852,1.20881,1.20833,1.20859,1889500010.0
2006-01-05 17:25:00,1.20854,1.20882,1.20795,1.20832,2950399996.0
2006-01-05 17:30:00,1.20846,1.20911,1.20819,1.20828,2354000012.0
2006-01-05 17:35:00,1.20829,1.2084,1.2079,1.20814,2627200028.0
2006-01-05 17:40:00,1.20805,1.20881,1.20799,1.2086,2461300003.0
2006-01-05 17:45:00,1.20878,1.20882,1.20821,1.20831,1867299995.0
2006-01-05 17:50:00,1.20833,1.20875,1.20815,1.20868,2944900008.0
2006-01-05 17:55:00,1.20874,1.2092,1.20861,1.20908,3042400008.0
2006-01-05 18:00:00,1.20888,1.2103,1.20867,1.2095,4840000021.0
2006-01-05 18:05:00,1.2095,1.2097,1.2089,1.2093,5341000025.0
2006-01-05 18:10:00,1.2093,1.2096,1.2092,1.2093,5341000025.0
2006-01-05 18:15:00,1.2094,1.2096,1.209,1.2093,5341000025.0
2006-01-05 18:20:00,1.2094,1.2094,1.2089,1.2091,5341000025.0
2006-01-05 18:25:00,1.2091,1.2095,1.209,1.2093,5341000025.0
2006-01-05 18:30:00,1.2095,1.2095,1.2085,1.2086,5341000025.0
2006-01-05 18:35:00,1.2088,1.2097,1.2086,1.2093,5341000025.0
2006-01-05 18:40:00,1.2091,1.2112,1.2091,1.2095,5341000025.0
2006-01-05 18:45:00,1.20945,1.2097,1.209,1.2091,6464800031.0
2006-01-05 18:50:00,1.20991,1.21012,1.2091,1.2093,8322799990.0
2006-01-05 18:55:00,1.2095,1.2101,1.2092,1.2095,8588499980.0
2006-01-05 19:00:00,1.2097,1.21019,1.2091,1.2097,8086399981.0
2006-01-05 19:05:00,1.2097,1.2103,1.2094,1.2103,4793999990.0
2006-01-05 19:10:00,1.20922,1.21,1.20915,1.20928,5981599993.0
2006-01-05 19:15:00,1.2099,1.2103,1.20914,1.20926,10076400075.0
2006-01-05 19:20:00,1.2099,1.21,1.20897,1.20913,5228700061.0
2006-01-05 19:25:00,1.20903,1.2098,1.20898,1.20925,7696500016.0
2006-01-05 19:30:00,1.2095,1.2097,1.2092,1.2095,8831500055.0
2006-01-05 19:35:00,1.2097,1.2099,1.20861,1.2099,8168600051.0
2006-01-05 19:40:00,1.20943,1.21031,1.2094,1.2095,4044200005.0
2006-01-05 19:45:00,1.20945,1.2105,1.20895,1.20895,7527700029.0
2006-01-05 19:50:00,1.20897,1.20933,1.20897,1.20906,5616000004.0
2006-01-05 19:55:00,1.20915,1.2098,1.20915,1.2098,7570600031.0
2006-01-05 20:00:00,1.20957,1.2103,1.20926,1.2101,5683400007.0
2006-01-05 20:05:00,1.2096,1.2103,1.20948,1.21006,5604399983.0
2006-01-05 20:10:00,1.21008,1.2102,1.20974,1.2099,6424200010.0
2006-01-05 20:15:00,1.2102,1.2103,1.20969,1.20977,4120399987.0
2006-01-05 20:20:00,1.2097,1.20984,1.20948,1.20969,5347100038.0
2006-01-05 20:25:00,1.20967,1.2106,1.20943,1.20947,7487499983.0
2006-01-05 20:30:00,1.211,1.2113,1.2108,1.2112,8823500040.0
2006-01-05 20:35:00,1.20947,1.2115,1.20936,1.211,9287300029.0
2006-01-05 20:40:00,1.20966,1.2111,1.20953,1.2109,7901000009.0
2006-01-05 20:45:00,1.2109,1.2109,1.20996,1.2106,7174500020.0
2006-01-05 20:50:00,1.2106,1.2109,1.20984,1.2107,7366200047.0
2006-01-05 20:55:00,1.2106,1.2107,1.2104,1.2107,8100000065.0
2006-01-05 21:00:00,1.2109,1.2109,1.20999,1.21009,8100000065.0
2006-01-05 21:05:00,1.21,1.21017,1.20991,1.21009,5849900020.0
2006-01-05 21:10:00,1.20999,1.2105,1.20982,1.2103,8098600019.0
2006-01-05 21:15:00,1.21018,1.2105,1.20998,1.21019,5651899991.0
2006-01-05 21:20:00,1.21,1.2103,1.2097,1.2103,7288500085.0
2006-01-05 21:25:00,1.21015,1.2108,1.21015,1.2107,5971000018.0
2006-01-05 21:30:00,1.21079,1.21122,1.2103,1.21096,4541999986.0
2006-01-05 21:35:00,1.21105,1.21143,1.21094,1.21097,4956400020.0
2006-01-05 21:40:00,1.21097,1.21115,1.2106,1.2106,6556700016.0
2006-01-05 21:45:00,1.2105,1.2106,1.21039,1.2105,3333899980.0
2006-01-05 21:50:00,1.21053,1.21074,1.21039,1.21047,5662199989.0
2006-01-05 21:55:00,1.21047,1.21073,1.21029,1.21073,6440600020.0
2006-01-05 22:00:00,1.21068,1.21079,1.2101,1.21041,5702900025.0
2006-01-05 22:05:00,1.21043,1.21056,1.21029,1.21031,4882300003.0
2006-01-05 22:10:00,1.21033,1.2104,1.21012,1.21021,4434600013.0
2006-01-05 22:15:00,1.21022,1.2104,1.21,1.21002,3222300002.0
2006-01-05 22:20:00,1.20992,1.21015,1.20962,1.2101,7256200039.0
2006-01-05 22:25:00,1.21013,1.21048,1.21006,1.2103,3206800030.0
2006-01-05 22:30:00,1.21033,1.2105,1.21011,1.2103,5194900016.0
2006-01-05 22:35:00,1.21024,1.21055,1.2101,1.21036,5413000002.0
2006-01-05 22:40:00,1.2105,1.2105,1.21026,1.21047,4975800002.0
2006-01-05 22:45:00,1.21047,1.21047,1.21015,1.21024,4550499997.0
2006-01-05 22:50:00,1.21032,1.2104,1.21007,1.2102,3550000017.0
2006-01-05 22:55:00,1.21028,1.21038,1.20979,1.20986,4741200000.0
2006-01-05 23:00:00,1.20943,1.21029,1.20943,1.21006,3016399999.0
2006-01-05 23:05:00,1.2101,1.21015,1.2096,1.20974,2571299991.0
2006-01-05 23:10:00,1.20985,1.21003,1.20962,1.21001,2355700003.0
2006-01-05 23:15:00,1.21005,1.21009,1.20982,1.21007,2779499995.0
2006-01-05 23:20:00,1.2101,1.21041,1.20956,1.21033,2786899999.0
2006-01-05 23:25:00,1.21039,1.21048,1.21013,1.21032,2576700017.0
2006-01-05 23:30:00,1.21028,1.21039,1.21004,1.21025,3014500020.0
2006-01-05 23:35:00,1.21025,1.21032,1.21005,1.2103,2208600002.0
2006-01-05 23:40:00,1.2103,1.21044,1.21019,1.2104,2930299985.0
2006-01-05 23:45:00,1.21036,1.2105,1.21016,1.21038,2412400008.0
2006-01-05 23:50:00,1.21047,1.21085,1.21037,1.21076,2128699993.0
2006-01-05 23:55:00,1.21078,1.21104,1.21054,1.21054,2779599996.0
2006-01-06 00:00:00,1.21086,1.21137,1.21046,1.21068,2127100017.0
2006-01-06 00:05:00,1.21077,1.21107,1.21023,1.21066,2301000024.0
2006-01-06 00:10:00,1.21065,1.21097,1.21015,1.21041,2397400021.0
2006-01-06 00:15:00,1.21023,1.21042,1.20979,1.21035,2693200011.0
2006-01-06 00:20:00,1.21032,1.21053,1.20995,1.21048,2444000005.0
2006-01-06 00:25:00,1.21037,1.21055,1.20973,1.20993,2102900015.0
2006-01-06 00:30:00,1.20986,1.21016,1.20982,1.21003,2516199998.0
2006-01-06 00:35:00,1.21007,1.21016,1.2095,1.2096,1587399998.0
2006-01-06 00:40:00,1.20956,1.20963,1.20924,1.20929,2929999983.0
2006-01-06 00:45:00,1.20931,1.20934,1.20906,1.20924,2104699993.0
2006-01-06 00:50:00,1.20924,1.20955,1.20911,1.20953,1885199996.0
2006-01-06 00:55:00,1.20955,1.20968,1.20939,1.20959,1821300003.0
2006-01-06 01:00:00,1.20962,1.21049,1.20958,1.21025,2641299965.0
2006-01-06 01:05:00,1.21016,1.21023,1.20974,1.20991,2510199999.0
2006-01-06 01:10:00,1.20981,1.20998,1.2097,1.20979,2940000000.0
2006-01-06 01:15:00,1.20987,1.20999,1.20955,1.20982,2186000006.0
2006-01-06 01:20:00,1.20984,1.21018,1.20984,1.21015,2420499992.0
2006-01-06 01:25:00,1.21014,1.21018,1.20989,1.20999,1992099991.0
2006-01-06 01:30:00,1.20998,1.21007,1.20976,1.20976,2893799997.0
2006-01-06 01:35:00,1.20984,1.20998,1.20973,1.20973,2071799992.0
2006-01-06 01:40:00,1.20979,1.21018,1.20979,1.21015,1941899985.0
2006-01-06 01:45:00,1.21013,1.21049,1.20994,1.21008,2129100005.0
2006-01-06 01:50:00,1.21004,1.21033,1.20997,1.21007,3188800014.0
2006-01-06 01:55:00,1.21003,1.21043,1.21,1.21027,1779300004.0
2006-01-06 02:00:00,1.21022,1.21046,1.21011,1.21043,2844800019.0
2006-01-06 02:05:00,1.21041,1.21077,1.2102,1.21069,2796999995.0
2006-01-06 02:10:00,1.21076,1.21086,1.2103,1.21045,2424599986.0
2006-01-06 02:15:00,1.21046,1.21071,1.21022,1.21022,2102700000.0
2006-01-06 02:20:00,1.21031,1.21094,1.21021,1.21088,2172500002.0
2006-01-06 02:25:00,1.21087,1.21121,1.21063,1.21115,2113200003.0
2006-01-06 02:30:00,1.21114,1.21228,1.21107,1.21185,1891600003.0
2006-01-06 02:35:00,1.21187,1.21193,1.21145,1.2118,2650600010.0
2006-01-06 02:40:00,1.21165,1.21223,1.21113,1.21124,2160000007.0
2006-01-06 02:45:00,1.2113,1.21159,1.21121,1.21134,2675900003.0
2006-01-06 02:50:00,1.21128,1.21142,1.21098,1.21112,2849000023.0
2006-01-06 02:55:00,1.21106,1.21119,1.21056,1.21068,2323300004.0
2006-01-06 03:00:00,1.21077,1.21095,1.21072,1.21079,3122900003.0
2006-01-06 03:05:00,1.21082,1.21125,1.2107,1.21115,3184300014.0
2006-01-06 03:10:00,1.21114,1.21114,1.21085,1.21103,2355400008.0
2006-01-06 03:15:00,1.21092,1.21102,1.2106,1.21092,2341699999.0
2006-01-06 03:20:00,1.21089,1.21089,1.21049,1.21072,2462499995.0
2006-01-06 03:25:00,1.21077,1.21082,1.20976,1.20978,2026100011.0
2006-01-06 03:30:00,1.20967,1.21004,1.20884,1.20884,2939000020.0
2006-01-06 03:35:00,1.20907,1.20939,1.20875,1.20935,2738200005.0
2006-01-06 03:40:00,1.20937,1.2094,1.20867,1.209,2586600011.0
2006-01-06 03:45:00,1.20899,1.20939,1.20794,1.20807,1793300022.0
2006-01-06 03:50:00,1.20825,1.20857,1.20803,1.20834,2387600002.0
2006-01-06 03:55:00,1.20828,1.20845,1.20816,1.20838,2210500012.0
2006-01-06 04:00:00,1.20841,1.20864,1.20832,1.20855,3103100006.0
2006-01-06 04:05:00,1.20854,1.20866,1.2082,1.2085,2569999997.0
2006-01-06 04:10:00,1.20862,1.20895,1.20855,1.20879,3620800018.0
2006-01-06 04:15:00,1.20878,1.20921,1.20853,1.20918,2604800008.0
2006-01-06 04:20:00,1.20923,1.20923,1.20848,1.20848,2362499998.0
2006-01-06 04:25:00,1.2085,1.20904,1.20844,1.20898,2124200006.0
2006-01-06 04:30:00,1.209,1.20906,1.20854,1.20861,2990100010.0
2006-01-06 04:35:00,1.20868,1.20882,1.20854,1.2087,2408299996.0
2006-01-06 04:40:00,1.20875,1.20888,1.20864,1.2088,2383600013.0
2006-01-06 04:45:00,1.20885,1.20901,1.20873,1.20884,2062499998.0
2006-01-06 04:50:00,1.20889,1.20904,1.20874,1.20895,1942200007.0
2006-01-06 04:55:00,1.2089,1.20902,1.20878,1.20884,2383300015.0
2006-01-06 05:00:00,1.20893,1.20905,1.20874,1.20886,2462700004.0
2006-01-06 05:05:00,1.20886,1.20905,1.20877,1.20904,1994300008.0
2006-01-06 05:10:00,1.20898,1.20915,1.20887,1.209,1844599986.0
2006-01-06 05:15:00,1.20908,1.20918,1.20898,1.20915,1910999996.0
2006-01-06 05:20:00,1.20911,1.20911,1.20888,1.20896,2245500012.0
2006-01-06 05:25:00,1.20884,1.20891,1.20844,1.20862,2314099984.0
2006-01-06 05:30:00,1.20865,1.20877,1.2083,1.20845,2599600005.0
2006-01-06 05:35:00,1.20841,1.20857,1.20834,1.20844,2377600014.0
2006-01-06 05:40:00,1.20846,1.20854,1.2083,1.20835,2918900004.0
2006-01-06 05:45:00,1.20845,1.20863,1.20838,1.20847,2055200026.0
2006-01-06 05:50:00,1.20853,1.20861,1.20827,1.2085,1928199992.0
2006-01-06 05:55:00,1.2086,1.20878,1.20848,1.20861,2622200005.0
2006-01-06 06:00:00,1.20866,1.20884,1.20851,1.20862,2338500007.0
2006-01-06 06:05:00,1.20874,1.20896,1.2086,1.20879,2277699993.0
2006-01-06 06:10:00,1.20888,1.20898,1.20873,1.20892,1929700011.0
2006-01-06 06:15:00,1.20882,1.20895,1.20866,1.20873,2902100008.0
2006-01-06 06:20:00,1.20875,1.20899,1.2087,1.2088,2895200003.0
2006-01-06 06:25:00,1.20884,1.20885,1.20863,1.20875,2579399993.0
2006-01-06 06:30:00,1.20877,1.20889,1.20871,1.20885,1565600000.0
2006-01-06 06:35:00,1.20883,1.20936,1.20873,1.2092,2827300011.0
2006-01-06 06:40:00,1.20908,1.20925,1.20862,1.20872,1873599995.0
2006-01-06 06:45:00,1.20876,1.2089,1.20838,1.2084,2382200008.0
2006-01-06 06:50:00,1.20852,1.20873,1.20838,1.20867,2970300024.0
2006-01-06 06:55:00,1.20872,1.209,1.20845,1.20888,2277200004.0
2006-01-06 07:00:00,1.20883,1.20901,1.20876,1.20893,1830400020.0
2006-01-06 07:05:00,1.20893,1.20901,1.20879,1.20901,1598800002.0
2006-01-06 07:10:00,1.20898,1.20905,1.20883,1.209,2483500022.0
2006-01-06 07:15:00,1.209,1.20907,1.20884,1.20903,2317800010.0
2006-01-06 07:20:00,1.20903,1.20908,1.20864,1.20864,2544900001.0
2006-01-06 07:25:00,1.20869,1.20889,1.20848,1.20859,2498500013.0
2006-01-06 07:30:00,1.20867,1.20878,1.2085,1.20863,2251400001.0
2006-01-06 07:35:00,1.20873,1.20884,1.20852,1.20867,2202600007.0
2006-01-06 07:40:00,1.20858,1.20875,1.20847,1.20865,2078799996.0
2006-01-06 07:45:00,1.20863,1.20898,1.20852,1.20894,2636300003.0
2006-01-06 07:50:00,1.20894,1.20914,1.20869,1.20869,2126900001.0
2006-01-06 07:55:00,1.20892,1.20908,1.20849,1.2085,2158100008.0
2006-01-06 08:00:00,1.20859,1.20908,1.20857,1.2089,2299599987.0
2006-01-06 08:05:00,1.20898,1.20909,1.20886,1.20893,2205900012.0
2006-01-06 08:10:00,1.20888,1.20948,1.20882,1.20927,3027399993.0
2006-01-06 08:15:00,1.20926,1.20935,1.20887,1.20898,2976599997.0
2006-01-06 08:20:00,1.20905,1.20905,1.2087,1.20884,2596600007.0
2006-01-06 08:25:00,1.20879,1.20901,1.20872,1.20881,2052200008.0
2006-01-06 08:30:00,1.20873,1.20897,1.20848,1.20895,2644699984.0
2006-01-06 08:35:00,1.20887,1.20904,1.20872,1.20897,2305699994.0
2006-01-06 08:40:00,1.209,1.20905,1.20881,1.20896,2392199993.0
2006-01-06 08:45:00,1.20893,1.20895,1.2086,1.2086,2280099993.0
2006-01-06 08:50:00,1.20857,1.20864,1.20821,1.20861,2086400014.0
2006-01-06 08:55:00,1.2086,1.20881,1.20844,1.20872,2268200011.0
2006-01-06 09:00:00,1.20875,1.20884,1.20839,1.20846,2286300007.0
2006-01-06 09:05:00,1.20843,1.20881,1.20807,1.20853,2177300007.0
2006-01-06 09:10:00,1.2087,1.20897,1.20854,1.20856,3112500001.0
2006-01-06 09:15:00,1.20866,1.20876,1.20841,1.20876,1998700004.0
2006-01-06 09:20:00,1.20875,1.209,1.20859,1.2089,2361800001.0
2006-01-06 09:25:00,1.20895,1.20931,1.20888,1.20921,3063099999.0
2006-01-06 09:30:00,1.20922,1.20933,1.20868,1.20889,2286800015.0
2006-01-06 09:35:00,1.20885,1.20906,1.20863,1.20889,1700599998.0
2006-01-06 09:40:00,1.2089,1.20933,1.2087,1.20905,2132900018.0
2006-01-06 09:45:00,1.2092,1.20939,1.20896,1.20909,2826400017.0
2006-01-06 09:50:00,1.20914,1.20926,1.20842,1.20865,1965900003.0
2006-01-06 09:55:00,1.20881,1.20907,1.20867,1.20892,2769100012.0
2006-01-06 10:00:00,1.20906,1.20925,1.20896,1.20908,2896099974.0
2006-01-06 10:05:00,1.20896,1.20905,1.20866,1.209,2586100005.0
2006-01-06 10:10:00,1.20901,1.20912,1.2087,1.2089,2192500001.0
2006-01-06 10:15:00,1.20893,1.20896,1.20872,1.20894,2398500001.0
2006-01-06 10:20:00,1.20892,1.20922,1.20889,1.20916,2683500015.0
2006-01-06 10:25:00,1.20906,1.2093,1.20875,1.20877,2306100017.0
2006-01-06 10:30:00,1.20883,1.20906,1.20873,1.20888,2452900021.0
2006-01-06 10:35:00,1.209,1.20913,1.20888,1.20902,2570500006.0
2006-01-06 10:40:00,1.20912,1.20923,1.20903,1.20907,2309500001.0
2006-01-06 10:45:00,1.20914,1.20914,1.20891,1.209,1734900020.0
2006-01-06 10:50:00,1.20885,1.20906,1.20854,1.20903,2486200002.0
2006-01-06 10:55:00,1.20901,1.20931,1.20882,1.20919,2464000010.0
2006-01-06 11:00:00,1.20923,1.20945,1.209,1.20935,1870700014.0
2006-01-06 11:05:00,1.20935,1.20953,1.20923,1.20939,2601299971.0
2006-01-06 11:10:00,1.20938,1.20981,1.20918,1.20981,1857100004.0
2006-01-06 11:15:00,1.20978,1.21022,1.20978,1.20982,1862200012.0
2006-01-06 11:20:00,1.20965,1.20994,1.20923,1.20929,2912999987.0
2006-01-06 11:25:00,1.20945,1.20958,1.20896,1.20897,2736100008.0
2006-01-06 11:30:00,1.20909,1.20923,1.20896,1.20908,2970800016.0
2006-01-06 11:35:00,1.2091,1.20922,1.20902,1.2091,2659600027.0
2006-01-06 11:40:00,1.20905,1.20915,1.20889,1.20901,2478500016.0
2006-01-06 11:45:00,1.20902,1.20911,1.20875,1.20893,2235999996.0
2006-01-06 11:50:00,1.2089,1.20905,1.20867,1.20895,2379199995.0
2006-01-06 11:55:00,1.20888,1.20895,1.2086,1.20882,2179999995.0
2006-01-06 12:00:00,1.20882,1.20883,1.20857,1.20869,2020300014.0
2006-01-06 12:05:00,1.20867,1.20905,1.20861,1.209,2213500004.0
2006-01-06 12:10:00,1.209,1.209,1.20863,1.20876,2330800003.0
2006-01-06 12:15:00,1.2087,1.20904,1.2086,1.20889,2417500026.0
2006-01-06 12:20:00,1.20895,1.20923,1.20875,1.20912,1907100002.0
2006-01-06 12:25:00,1.20906,1.20921,1.20874,1.2088,2434100023.0
2006-01-06 12:30:00,1.20885,1.20895,1.20871,1.20883,2952100018.0
2006-01-06 12:35:00,1.20877,1.20931,1.20866,1.20914,3246699995.0
2006-01-06 12:40:00,1.20911,1.20913,1.20883,1.20895,2397599995.0
2006-01-06 12:45:00,1.20897,1.20935,1.20886,1.20886,2061400004.0
2006-01-06 12:50:00,1.20883,1.20894,1.20872,1.20889,2520299998.0
2006-01-06 12:55:00,1.20892,1.20919,1.20888,1.20906,1775400006.0
2006-01-06 13:00:00,1.20896,1.20903,1.20842,1.20845,2073600016.0
2006-01-06 13:05:00,1.20848,1.20892,1.20848,1.20882,2355200000.0
2006-01-06 13:10:00,1.20885,1.20905,1.2088,1.209,2466699983.0
2006-01-06 13:15:00,1.209,1.20934,1.20886,1.20916,3238100012.0
2006-01-06 13:20:00,1.20912,1.20929,1.20899,1.20911,2294300021.0
2006-01-06 13:25:00,1.20921,1.20932,1.20895,1.209,2647200001.0
2006-01-06 13:30:00,1.20915,1.20935,1.20907,1.20913,2854499991.0
2006-01-06 13:35:00,1.20913,1.20933,1.20893,1.20923,2182600020.0
2006-01-06 13:40:00,1.20921,1.20927,1.20889,1.20916,2400699985.0
2006-01-06 13:45:00,1.20923,1.20925,1.2089,1.209,1780999998.0
2006-01-06 13:50:00,1.209,1.20925,1.209,1.20925,2112599990.0
2006-01-06 13:55:00,1.20914,1.20924,1.20892,1.20914,2310499992.0
2006-01-06 14:00:00,1.2092,1.20933,1.20896,1.20922,1919400013.0
2006-01-06 14:05:00,1.20943,1.21011,1.2094,1.20963,2588900024.0
2006-01-06 14:10:00,1.20968,1.20968,1.20944,1.2096,1705100000.0
2006-01-06 14:15:00,1.20963,1.20974,1.20938,1.20938,1951199990.0
2006-01-06 14:20:00,1.20953,1.20987,1.20939,1.20975,2107999993.0
2006-01-06 14:25:00,1.2099,1.21,1.20953,1.20979,3225900001.0
2006-01-06 14:30:00,1.20985,1.2102,1.20968,1.21,2601900007.0
2006-01-06 14:35:00,1.21007,1.21022,1.20982,1.21014,2568800003.0
2006-01-06 14:40:00,1.21,1.21016,1.20971,1.20974,2562200005.0
2006-01-06 14:45:00,1.20985,1.20999,1.20952,1.20999,2380200009.0
2006-01-06 14:50:00,1.20995,1.21003,1.20969,1.20982,2377500013.0
2006-01-06 14:55:00,1.20988,1.21,1.20971,1.20981,2744200007.0
2006-01-06 15:00:00,1.20982,1.21017,1.20972,1.2101,1543600001.0
2006-01-06 15:05:00,1.21014,1.21014,1.20954,1.20955,2848100012.0
2006-01-06 15:10:00,1.20948,1.20971,1.20916,1.20927,2279300023.0
2006-01-06 15:15:00,1.20923,1.20941,1.20909,1.20922,2897900012.0
2006-01-06 15:20:00,1.20919,1.20974,1.20919,1.20963,2768100006.0
2006-01-06 15:25:00,1.20949,1.2099,1.20912,1.20927,2648099999.0
2006-01-06 15:30:00,1.21036,1.21299,1.21034,1.21208,3137600015.0
2006-01-06 15:35:00,1.2119,1.21205,1.20899,1.21126,3375099997.0
2006-01-06 15:40:00,1.21113,1.21161,1.21042,1.21107,2610899977.0
2006-01-06 15:45:00,1.21147,1.21502,1.2114,1.21451,2921200007.0
2006-01-06 15:50:00,1.21482,1.21765,1.21482,1.21683,2890900003.0
2006-01-06 15:55:00,1.21697,1.21711,1.21582,1.21591,2721199979.0
2006-01-06 16:00:00,1.21597,1.21645,1.21551,1.21627,2957099998.0
2006-01-06 16:05:00,1.21616,1.2163,1.21508,1.21525,2921299983.0
2006-01-06 16:10:00,1.21537,1.21551,1.21458,1.21501,2922000016.0
2006-01-06 16:15:00,1.21509,1.2157,1.21491,1.21491,2092500006.0
2006-01-06 16:20:00,1.21496,1.21536,1.21395,1.21434,2044600012.0
2006-01-06 16:25:00,1.21438,1.21468,1.21424,1.21433,2482500035.0
2006-01-06 16:30:00,1.21437,1.21464,1.21399,1.2142,2209699999.0
2006-01-06 16:35:00,1.21409,1.21422,1.21369,1.21411,2556200026.0
2006-01-06 16:40:00,1.21376,1.21394,1.21315,1.2136,2516400001.0
2006-01-06 16:45:00,1.21368,1.21456,1.21368,1.21456,2369900016.0
2006-01-06 16:50:00,1.21471,1.21558,1.2147,1.2153,2358899995.0
2006-01-06 16:55:00,1.21498,1.21531,1.21471,1.21514,1867099995.0
2006-01-06 17:00:00,1.21526,1.2162,1.21514,1.21582,2038700009.0
2006-01-06 17:05:00,1.21596,1.21605,1.21515,1.21558,2411600019.0
2006-01-06 17:10:00,1.21573,1.21647,1.21557,1.21605,2313399992.0
2006-01-06 17:15:00,1.21621,1.21656,1.21549,1.21581,2569900011.0
2006-01-06 17:20:00,1.21591,1.21604,1.21541,1.21561,2139900008.0
2006-01-06 17:25:00,1.21555,1.21555,1.21435,1.21461,3072900033.0
2006-01-06 17:30:00,1.21456,1.21515,1.21447,1.21502,2912700016.0
2006-01-06 17:35:00,1.21493,1.2154,1.21453,1.2146,2236600013.0
2006-01-06 17:40:00,1.21455,1.21486,1.21433,1.21447,2414700006.0
2006-01-06 17:45:00,1.21449,1.21525,1.21432,1.21517,2470200005.0
2006-01-06 17:50:00,1.21535,1.21542,1.21448,1.21456,2610000002.0
2006-01-06 17:55:00,1.21464,1.21495,1.21443,1.21458,1723300000.0
2006-01-06 18:00:00,1.21456,1.2156,1.21435,1.2153,8754600041.0
2006-01-06 18:05:00,1.215,1.2162,1.2147,1.2159,10324500050.0
2006-01-06 18:10:00,1.2161,1.2161,1.2156,1.2156,10324500050.0
2006-01-06 18:15:00,1.2158,1.2161,1.2149,1.2151,10324500050.0
2006-01-06 18:20:00,1.2153,1.2154,1.2151,1.2154,10324500050.0
2006-01-06 18:25:00,1.2153,1.2156,1.215,1.2153,10324500050.0
2006-01-06 18:30:00,1.2151,1.2154,1.2151,1.2154,8259600040.0
2006-01-06 18:35:00,1.2153,1.2153,1.21365,1.21371,6194700030.0
2006-01-06 18:40:00,1.2154,1.2154,1.2153,1.2153,2199800016.0
2006-01-06 18:45:00,1.21371,1.2158,1.21371,1.2154,6506700021.0
2006-01-06 18:50:00,1.21428,1.2158,1.21417,1.2154,9505100055.0
2006-01-06 18:55:00,1.2153,1.2153,1.2151,1.2153,1985100012.0
2006-01-06 19:00:00,1.21473,1.21559,1.21469,1.21526,7078800039.0
2006-01-06 19:05:00,1.2154,1.2156,1.2151,1.2153,5340000050.0
2006-01-06 19:10:00,1.21589,1.216,1.2154,1.2157,6396000021.0
2006-01-06 19:15:00,1.21545,1.21552,1.21503,1.21507,7300500068.0
2006-01-06 19:20:00,1.2151,1.2155,1.2149,1.21543,5772000037.0
2006-01-06 19:25:00,1.21543,1.21561,1.2144,1.21528,7368400020.0
2006-01-06 19:30:00,1.2147,1.21533,1.2147,1.2149,5343100003.0
2006-01-06 19:35:00,1.2154,1.21544,1.21514,1.2152,3481900007.0
2006-01-06 19:40:00,1.21508,1.21555,1.21499,1.21545,6533500009.0
2006-01-06 19:45:00,1.21549,1.21576,1.21533,1.21562,5298000005.0
2006-01-06 19:50:00,1.21563,1.21586,1.21545,1.21545,5865500007.0
2006-01-06 19:55:00,1.21536,1.21545,1.2147,1.2147,4708599996.0
2006-01-06 20:00:00,1.21526,1.21549,1.2151,1.2151,5025200000.0
2006-01-06 20:05:00,1.21533,1.2159,1.21532,1.21538,5282900015.0
2006-01-06 20:10:00,1.21545,1.21556,1.21533,1.21549,5171900012.0
2006-01-06 20:15:00,1.2154,1.21564,1.21534,1.21534,6772099977.0
2006-01-06 20:20:00,1.21534,1.21534,1.21453,1.21454,6312300023.0
2006-01-06 20:25:00,1.21461,1.21475,1.2145,1.21463,3234300029.0
2006-01-06 20:30:00,1.2158,1.2158,1.2153,1.2154,5313900015.0
2006-01-06 20:35:00,1.21497,1.21505,1.21484,1.21505,2759299998.0
2006-01-06 20:40:00,1.21523,1.2153,1.2151,1.21528,4821199986.0
2006-01-06 20:45:00,1.2156,1.2158,1.21528,1.21537,8410100038.0
2006-01-06 20:50:00,1.21513,1.2156,1.21501,1.2156,6202299955.0
2006-01-06 20:55:00,1.2154,1.2158,1.2154,1.2156,4615199961.0
2006-01-06 21:00:00,1.2156,1.2159,1.21519,1.21526,7691999935.0
2006-01-06 21:05:00,1.21514,1.2158,1.215,1.21569,6171099998.0
2006-01-06 21:10:00,1.21564,1.2159,1.21549,1.2159,6492299981.0
2006-01-06 21:15:00,1.2155,1.2161,1.21526,1.21538,6077400000.0
2006-01-06 21:20:00,1.2161,1.2161,1.21525,1.2154,8252399976.0
2006-01-06 21:25:00,1.2154,1.21571,1.21528,1.2157,5557700010.0
2006-01-06 21:30:00,1.21571,1.21573,1.21528,1.21533,4908300004.0
2006-01-06 21:35:00,1.2153,1.21555,1.21529,1.2154,4896700006.0
2006-01-06 21:40:00,1.21539,1.21553,1.21524,1.21537,5769600038.0
2006-01-06 21:45:00,1.21557,1.21579,1.2154,1.21575,3715900017.0
2006-01-06 21:50:00,1.21574,1.21578,1.21548,1.21557,6029799992.0
2006-01-06 21:55:00,1.21561,1.21577,1.21543,1.2157,5763100009.0
2006-01-06 22:00:00,1.21576,1.2159,1.2151,1.21579,6269100022.0
2006-01-06 22:05:00,1.21588,1.21598,1.21559,1.21576,6373900025.0
2006-01-06 22:10:00,1.2158,1.21603,1.2151,1.21602,2938699993.0
2006-01-06 22:15:00,1.21604,1.21622,1.21585,1.21606,3531100006.0
2006-01-06 22:20:00,1.21601,1.2161,1.215,1.21559,6702499999.0
2006-01-06 22:25:00,1.21559,1.21575,1.21555,1.21566,3839400005.0
2006-01-06 22:30:00,1.21555,1.21565,1.21533,1.21536,6695100015.0
2006-01-06 22:35:00,1.21527,1.21553,1.21514,1.21526,5378300024.0
2006-01-06 22:40:00,1.21527,1.21533,1.21509,1.21529,5580200029.0
2006-01-06 22:45:00,1.21523,1.21545,1.21507,1.21529,5322400004.0
2006-01-06 22:50:00,1.21541,1.2155,1.21519,1.21536,3895199990.0
2006-01-06 22:55:00,1.21548,1.21557,1.2148,1.2151,5162500000.0
2006-01-06 23:00:00,1.21488,1.21526,1.21462,1.21517,2744299996.0
2006-01-06 23:05:00,1.21515,1.21525,1.21497,1.21512,2985800013.0
2006-01-06 23:10:00,1.21513,1.21532,1.21504,1.21513,2350400002.0
2006-01-06 23:15:00,1.21515,1.21515,1.21469,1.21488,2586999995.0
2006-01-06 23:20:00,1.21495,1.21508,1.21465,1.21492,2805200000.0
2006-01-06 23:25:00,1.2148,1.21505,1.21473,1.21495,2288899982.0
2006-01-06 23:30:00,1.21492,1.21504,1.21478,1.21497,2459500002.0
2006-01-06 23:35:00,1.21495,1.21513,1.21487,1.215,1835599992.0
2006-01-06 23:40:00,1.21496,1.21518,1.21491,1.2151,2553300017.0
2006-01-06 23:45:00,1.215,1.21522,1.21495,1.21517,2439499993.0
2006-01-06 23:50:00,1.21515,1.21537,1.21502,1.21524,2204300002.0
2006-01-06 23:55:00,1.21533,1.21546,1.21489,1.21502,2659200008.0
2006-01-09 00:00:00,1.2144,1.2144,1.2141,1.2143,2005600028.0
2006-01-09 00:05:00,1.2144,1.2144,1.2143,1.2143,1504200021.0
2006-01-09 00:10:00,1.2144,1.2144,1.2134,1.2136,2507000035.0
2006-01-09 00:15:00,1.2138,1.2138,1.2136,1.2138,1002800014.0
2006-01-09 00:20:00,1.2139,1.2141,1.2138,1.2141,2005600028.0
2006-01-09 00:25:00,1.2143,1.2143,1.2141,1.2141,501400007.0
2006-01-09 00:30:00,1.2143,1.2143,1.2139,1.2141,2005600028.0
2006-01-09 00:35:00,1.2139,1.2143,1.2139,1.2141,1504200021.0
2006-01-09 00:40:00,1.2139,1.2141,1.2139,1.2139,2005600028.0
2006-01-09 00:45:00,1.2141,1.2141,1.2136,1.2139,2005600028.0
2006-01-09 00:50:00,1.2138,1.2139,1.2136,1.2139,1504200021.0
2006-01-09 00:55:00,1.2138,1.2139,1.2136,1.2139,2005600028.0
2006-01-09 01:00:00,1.2138,1.2138,1.2132,1.2136,1504200021.0
2006-01-09 01:05:00,1.2135,1.2139,1.2135,1.2136,2005600028.0
2006-01-09 01:10:00,1.2138,1.2138,1.2135,1.2136,2005600028.0
2006-01-09 01:15:00,1.2135,1.2136,1.2132,1.2134,2005600028.0
2006-01-09 01:20:00,1.2135,1.2136,1.213,1.2131,2507000035.0
2006-01-09 01:25:00,1.2132,1.2132,1.2129,1.213,2507000035.0
2006-01-09 01:30:00,1.213,1.2132,1.2127,1.213,2507000035.0
2006-01-09 01:35:00,1.2129,1.2133,1.2129,1.2131,2507000035.0
2006-01-09 01:40:00,1.213,1.213,1.2128,1.2128,2507000035.0
2006-01-09 01:45:00,1.2129,1.2134,1.2129,1.2132,2507000035.0
2006-01-09 01:50:00,1.2133,1.2139,1.2132,1.2139,2507000035.0
2006-01-09 01:55:00,1.2141,1.2149,1.2136,1.2149,2507000035.0
2006-01-09 02:00:00,1.21388,1.21388,1.21315,1.21342,3167100021.0
2006-01-09 02:05:00,1.21352,1.21379,1.21339,1.21363,2401899994.0
2006-01-09 02:10:00,1.21368,1.21374,1.21341,1.21367,2466300004.0
2006-01-09 02:15:00,1.21352,1.21362,1.21324,1.2134,2469000009.0
2006-01-09 02:20:00,1.21346,1.21353,1.2131,1.21325,2451400005.0
2006-01-09 02:25:00,1.21321,1.21332,1.21291,1.21307,2625499994.0
2006-01-09 02:30:00,1.21303,1.21319,1.21267,1.21302,2150200011.0
2006-01-09 02:35:00,1.21303,1.21329,1.21296,1.21312,2860199998.0
2006-01-09 02:40:00,1.21303,1.21313,1.21282,1.21283,1911700024.0
2006-01-09 02:45:00,1.21283,1.21326,1.2128,1.21312,3127300007.0
2006-01-09 02:50:00,1.21308,1.21383,1.21298,1.21376,2771200019.0
2006-01-09 02:55:00,1.21377,1.21463,1.21375,1.21448,2066600007.0
2006-01-09 03:00:00,1.21489,1.21519,1.21418,1.21427,3487400021.0
2006-01-09 03:05:00,1.21423,1.21443,1.21399,1.21436,2977399999.0
2006-01-09 03:10:00,1.21442,1.21451,1.21378,1.21386,2446199989.0
2006-01-09 03:15:00,1.21392,1.2142,1.21358,1.21412,1964900007.0
2006-01-09 03:20:00,1.2143,1.21478,1.21406,1.21472,2551999986.0
2006-01-09 03:25:00,1.21467,1.21493,1.21465,1.21489,2278399981.0
2006-01-09 03:30:00,1.21476,1.21503,1.21471,1.21493,3278099991.0
2006-01-09 03:35:00,1.2151,1.21515,1.21446,1.21468,2668099997.0
2006-01-09 03:40:00,1.21464,1.21464,1.21413,1.21439,2948800005.0
2006-01-09 03:45:00,1.2143,1.21453,1.21408,1.21428,2480700011.0
2006-01-09 03:50:00,1.21429,1.21437,1.2136,1.214,2824899995.0
2006-01-09 03:55:00,1.21403,1.21444,1.21392,1.21431,3051499983.0
2006-01-09 04:00:00,1.21429,1.2144,1.21396,1.2141,3473000008.0
2006-01-09 04:05:00,1.21417,1.21434,1.21405,1.21418,2465300016.0
2006-01-09 04:10:00,1.21427,1.21494,1.21405,1.21487,2899299998.0
2006-01-09 04:15:00,1.21473,1.2148,1.21444,1.2146,1998900013.0
2006-01-09 04:20:00,1.2147,1.21477,1.21436,1.21443,2929800007.0
2006-01-09 04:25:00,1.21443,1.2147,1.21435,1.21457,2695199991.0
2006-01-09 04:30:00,1.21455,1.21472,1.21438,1.21456,3172799992.0
2006-01-09 04:35:00,1.21451,1.21452,1.21416,1.2143,3160600011.0
2006-01-09 04:40:00,1.21419,1.21433,1.21376,1.21379,2250199996.0
2006-01-09 04:45:00,1.21366,1.21385,1.21353,1.21381,2664000000.0
2006-01-09 04:50:00,1.21382,1.21433,1.21372,1.21424,2068699995.0
2006-01-09 04:55:00,1.21424,1.21431,1.21375,1.21399,3313400024.0
2006-01-09 05:00:00,1.21407,1.21423,1.21395,1.21416,2060800003.0
2006-01-09 05:05:00,1.2143,1.21441,1.21378,1.21392,2473600018.0
2006-01-09 05:10:00,1.21379,1.214,1.21362,1.21378,1567500000.0
2006-01-09 05:15:00,1.21385,1.21388,1.21358,1.21368,2057700000.0
2006-01-09 05:20:00,1.21366,1.21371,1.2134,1.21354,2391000011.0
2006-01-09 05:25:00,1.21364,1.21372,1.21342,1.21362,1810100003.0
2006-01-09 05:30:00,1.2136,1.2139,1.21352,1.21357,2698499996.0
2006-01-09 05:35:00,1.2137,1.21395,1.21368,1.21374,2745500018.0
2006-01-09 05:40:00,1.21389,1.21393,1.21331,1.21342,2404799999.0
2006-01-09 05:45:00,1.21331,1.21354,1.21315,1.21344,2141999981.0
2006-01-09 05:50:00,1.21347,1.21391,1.21341,1.2138,1853199993.0
2006-01-09 05:55:00,1.21377,1.21415,1.21367,1.214,2369600013.0
2006-01-09 06:00:00,1.21399,1.21412,1.21387,1.21394,2470099989.0
2006-01-09 06:05:00,1.21408,1.21408,1.21355,1.21364,2268700002.0
2006-01-09 06:10:00,1.2138,1.21388,1.21366,1.21372,1982900005.0
2006-01-09 06:15:00,1.21387,1.21413,1.21375,1.21411,2696100017.0
2006-01-09 06:20:00,1.214,1.21436,1.21398,1.21434,2724599979.0
2006-01-09 06:25:00,1.21432,1.21432,1.21404,1.21415,3070399989.0
2006-01-09 06:30:00,1.21417,1.21437,1.21406,1.21425,1945999981.0
2006-01-09 06:35:00,1.21423,1.21423,1.21375,1.21398,3107399997.0
2006-01-09 06:40:00,1.214,1.2143,1.2139,1.21429,1963500014.0
2006-01-09 06:45:00,1.21425,1.21453,1.21412,1.2143,2558000010.0
2006-01-09 06:50:00,1.21433,1.21443,1.21379,1.21407,2283100001.0
2006-01-09 06:55:00,1.21402,1.21438,1.21385,1.2143,2276600003.0
2006-01-09 07:00:00,1.21415,1.21473,1.21415,1.21446,2269700006.0
2006-01-09 07:05:00,1.21439,1.21439,1.2139,1.21395,1829999999.0
2006-01-09 07:10:00,1.21397,1.21403,1.2137,1.2138,2288900018.0
2006-01-09 07:15:00,1.21375,1.21418,1.21375,1.21408,1997800002.0
2006-01-09 07:20:00,1.21421,1.21435,1.21415,1.21425,2330599990.0
2006-01-09 07:25:00,1.21427,1.21435,1.21411,1.21432,2245399992.0
2006-01-09 07:30:00,1.21434,1.21434,1.21409,1.2142,2142100018.0
2006-01-09 07:35:00,1.2142,1.2145,1.21418,1.21423,1779000003.0
2006-01-09 07:40:00,1.21411,1.21444,1.21398,1.21425,2160000018.0
2006-01-09 07:45:00,1.21422,1.21434,1.2141,1.21421,2648300001.0
2006-01-09 07:50:00,1.21416,1.21422,1.21372,1.21372,2167200014.0
2006-01-09 07:55:00,1.21388,1.2144,1.2138,1.2144,1858899999.0
2006-01-09 08:00:00,1.21436,1.21452,1.21411,1.21431,2397200001.0
2006-01-09 08:05:00,1.21444,1.21449,1.21421,1.21426,2924099991.0
2006-01-09 08:10:00,1.21427,1.21447,1.21418,1.21424,2633099996.0
2006-01-09 08:15:00,1.21425,1.21432,1.21406,1.21406,2730900013.0
2006-01-09 08:20:00,1.21425,1.21437,1.2141,1.2143,2457500003.0
2006-01-09 08:25:00,1.21434,1.21435,1.21397,1.21405,2278000022.0
2006-01-09 08:30:00,1.21405,1.21412,1.21387,1.21392,2794100010.0
2006-01-09 08:35:00,1.21383,1.21402,1.2137,1.2139,2366099994.0
2006-01-09 08:40:00,1.21398,1.21398,1.21302,1.21311,2697100006.0
2006-01-09 08:45:00,1.21307,1.21324,1.21296,1.21315,2384500003.0
2006-01-09 08:50:00,1.21306,1.21313,1.21234,1.21254,2563100021.0
2006-01-09 08:55:00,1.2125,1.21264,1.21227,1.21249,2622800021.0
2006-01-09 09:00:00,1.21252,1.21261,1.2123,1.21246,2540699996.0
2006-01-09 09:05:00,1.21252,1.2127,1.21225,1.21261,1762800007.0
2006-01-09 09:10:00,1.21281,1.21351,1.21278,1.21289,2615700015.0
2006-01-09 09:15:00,1.2127,1.21308,1.2127,1.21294,1469900001.0
2006-01-09 09:20:00,1.21292,1.21315,1.21236,1.21247,2335300002.0
2006-01-09 09:25:00,1.21228,1.21228,1.21103,1.21142,3137300000.0
2006-01-09 09:30:00,1.21154,1.21197,1.21121,1.21138,1993600002.0
2006-01-09 09:35:00,1.21144,1.21144,1.21087,1.21108,1600900002.0
2006-01-09 09:40:00,1.21115,1.21154,1.21111,1.21125,2184500012.0
2006-01-09 09:45:00,1.21124,1.21138,1.2106,1.21076,2105100024.0
2006-01-09 09:50:00,1.21065,1.21107,1.21048,1.21085,2593500002.0
2006-01-09 09:55:00,1.2108,1.21116,1.2105,1.2105,2729300018.0
2006-01-09 10:00:00,1.21047,1.21076,1.21041,1.21067,2074200011.0
2006-01-09 10:05:00,1.21068,1.21076,1.21041,1.2107,2078400004.0
2006-01-09 10:10:00,1.21073,1.21089,1.21039,1.2108,2310600014.0
2006-01-09 10:15:00,1.2108,1.21145,1.21073,1.21106,2210700010.0
2006-01-09 10:20:00,1.21097,1.21106,1.2102,1.21044,3208000016.0
2006-01-09 10:25:00,1.21059,1.21067,1.21012,1.21036,2159300015.0
2006-01-09 10:30:00,1.21043,1.21055,1.21008,1.21008,2334600023.0
2006-01-09 10:35:00,1.20997,1.21005,1.20938,1.20952,2236100004.0
2006-01-09 10:40:00,1.2095,1.20955,1.20885,1.20908,2373899998.0
2006-01-09 10:45:00,1.20903,1.20921,1.20893,1.20913,2120500005.0
2006-01-09 10:50:00,1.20916,1.20924,1.20849,1.20854,2358100006.0
2006-01-09 10:55:00,1.20833,1.20862,1.20817,1.20849,2398399990.0
2006-01-09 11:00:00,1.20863,1.20867,1.20818,1.20828,2006100013.0
2006-01-09 11:05:00,1.20823,1.20844,1.20738,1.20739,2515699989.0
2006-01-09 11:10:00,1.20737,1.20785,1.20706,1.20708,2433699990.0
2006-01-09 11:15:00,1.2071,1.20737,1.20637,1.20658,2107599993.0
2006-01-09 11:20:00,1.2065,1.20751,1.20648,1.20738,2478700003.0
2006-01-09 11:25:00,1.20757,1.2076,1.20714,1.20717,2268200004.0
2006-01-09 11:30:00,1.20735,1.20784,1.20735,1.20773,2607599996.0
2006-01-09 11:35:00,1.20772,1.20826,1.20772,1.20818,1972800000.0
2006-01-09 11:40:00,1.20818,1.20855,1.2081,1.20838,2777000009.0
2006-01-09 11:45:00,1.20834,1.20889,1.2083,1.20867,2601299985.0
2006-01-09 11:50:00,1.20853,1.2087,1.20845,1.20861,3132100009.0
2006-01-09 11:55:00,1.20857,1.20891,1.2085,1.20855,1682000005.0
2006-01-09 12:00:00,1.20848,1.20926,1.20839,1.20917,2343500021.0
2006-01-09 12:05:00,1.20912,1.20927,1.20905,1.20912,1991300003.0
2006-01-09 12:10:00,1.209,1.209,1.20783,1.20787,2642300004.0
2006-01-09 12:15:00,1.20777,1.20781,1.20724,1.20732,1975099997.0
2006-01-09 12:20:00,1.20747,1.2082,1.20747,1.20784,2142399994.0
2006-01-09 12:25:00,1.20794,1.20825,1.20775,1.20825,1780500000.0
2006-01-09 12:30:00,1.2084,1.20859,1.20819,1.20824,3089400005.0
2006-01-09 12:35:00,1.20813,1.20857,1.20794,1.20847,2873600014.0
2006-01-09 12:40:00,1.20848,1.20866,1.20827,1.20846,2438000021.0
2006-01-09 12:45:00,1.20848,1.2089,1.20841,1.2089,2766600017.0
2006-01-09 12:50:00,1.20886,1.20887,1.20848,1.20864,2452600013.0
2006-01-09 12:55:00,1.20868,1.20894,1.20844,1.20844,1981899992.0
2006-01-09 13:00:00,1.20841,1.20846,1.20807,1.20807,2561800019.0
2006-01-09 13:05:00,1.20788,1.20805,1.20688,1.20701,2399700001.0
2006-01-09 13:10:00,1.20707,1.20753,1.20698,1.20747,2301500009.0
2006-01-09 13:15:00,1.20747,1.20782,1.20739,1.2076,3251499997.0
2006-01-09 13:20:00,1.20764,1.20788,1.2075,1.20762,2350700012.0
2006-01-09 13:25:00,1.20765,1.20792,1.20743,1.20743,2553100016.0
2006-01-09 13:30:00,1.20754,1.20789,1.20751,1.2078,2847000004.0
2006-01-09 13:35:00,1.20782,1.20782,1.20713,1.20741,2338399996.0
2006-01-09 13:40:00,1.20742,1.20746,1.20704,1.20709,2355000023.0
2006-01-09 13:45:00,1.20715,1.20765,1.20715,1.20727,1994400007.0
2006-01-09 13:50:00,1.20734,1.20765,1.20734,1.20747,2510000000.0
2006-01-09 13:55:00,1.20716,1.20742,1.20685,1.2074,2403600012.0
2006-01-09 14:00:00,1.20739,1.2074,1.207,1.2071,1953899995.0
2006-01-09 14:05:00,1.20707,1.20714,1.20688,1.20696,2300600022.0
2006-01-09 14:10:00,1.20696,1.20733,1.20687,1.20721,1744300017.0
2006-01-09 14:15:00,1.20735,1.20757,1.20718,1.20718,2460099996.0
2006-01-09 14:20:00,1.20738,1.20753,1.2072,1.20735,2761100019.0
2006-01-09 14:25:00,1.20744,1.20807,1.2074,1.20803,3420900007.0
2006-01-09 14:30:00,1.20801,1.20823,1.20768,1.20789,2413199989.0
2006-01-09 14:35:00,1.20785,1.20826,1.20778,1.20813,2174500018.0
2006-01-09 14:40:00,1.20821,1.2089,1.20803,1.20833,2084800000.0
2006-01-09 14:45:00,1.20812,1.20841,1.20805,1.20828,2595399998.0
2006-01-09 14:50:00,1.20823,1.20855,1.20805,1.2084,2912000014.0
2006-01-09 14:55:00,1.20842,1.20847,1.20797,1.20829,2730800009.0
2006-01-09 15:00:00,1.20822,1.20823,1.20753,1.20772,2297400015.0
2006-01-09 15:05:00,1.20762,1.20773,1.20746,1.2075,1993300000.0
2006-01-09 15:10:00,1.20751,1.20769,1.20731,1.20764,1889600025.0
2006-01-09 15:15:00,1.20765,1.20819,1.2075,1.20811,2123200012.0
2006-01-09 15:20:00,1.20813,1.2086,1.20813,1.20845,2319700012.0
2006-01-09 15:25:00,1.20836,1.20866,1.20801,1.20807,2045300000.0
2006-01-09 15:30:00,1.20815,1.20882,1.2081,1.20877,3132700014.0
2006-01-09 15:35:00,1.20885,1.20902,1.20834,1.20838,2704000000.0
2006-01-09 15:40:00,1.20823,1.20823,1.20762,1.20783,2424500001.0
2006-01-09 15:45:00,1.20772,1.20821,1.2075,1.20807,2406000000.0
2006-01-09 15:50:00,1.20814,1.20828,1.2076,1.20761,2293200010.0
2006-01-09 15:55:00,1.20749,1.20775,1.20748,1.20765,2334799998.0
2006-01-09 16:00:00,1.20764,1.20795,1.20754,1.20774,2414700007.0
2006-01-09 16:05:00,1.2076,1.20814,1.2076,1.20814,2978199989.0
2006-01-09 16:10:00,1.20805,1.20832,1.20768,1.20821,2579100020.0
2006-01-09 16:15:00,1.20815,1.20822,1.20771,1.20794,2155600002.0
2006-01-09 16:20:00,1.20787,1.20859,1.20769,1.20853,2204600001.0
2006-01-09 16:25:00,1.20852,1.20852,1.20781,1.20807,2794200026.0
2006-01-09 16:30:00,1.208,1.20821,1.20779,1.20811,2830500009.0
2006-01-09 16:35:00,1.20814,1.20831,1.20786,1.20786,2544400016.0
2006-01-09 16:40:00,1.2078,1.20804,1.20767,1.20801,2614800007.0
2006-01-09 16:45:00,1.20791,1.20833,1.20788,1.20801,2435399992.0
2006-01-09 16:50:00,1.20813,1.20819,1.20788,1.20789,2232100008.0
2006-01-09 16:55:00,1.2079,1.2079,1.20724,1.20725,1709000000.0
2006-01-09 17:00:00,1.20716,1.2072,1.2068,1.20702,1843299999.0
2006-01-09 17:05:00,1.20719,1.20745,1.20699,1.20716,2182199995.0
2006-01-09 17:10:00,1.20743,1.2075,1.20639,1.20665,2406300006.0
2006-01-09 17:15:00,1.20665,1.20711,1.20659,1.20706,2061299983.0
2006-01-09 17:20:00,1.20706,1.2076,1.2069,1.20757,2053999998.0
2006-01-09 17:25:00,1.2075,1.20844,1.20748,1.2083,2840200017.0
2006-01-09 17:30:00,1.2082,1.20895,1.20809,1.20861,2963099994.0
2006-01-09 17:35:00,1.20853,1.2087,1.20823,1.20827,2777300012.0
2006-01-09 17:40:00,1.20825,1.20832,1.20764,1.20764,2556800007.0
2006-01-09 17:45:00,1.20772,1.20775,1.20712,1.20719,1972699996.0
2006-01-09 17:50:00,1.20717,1.20746,1.20678,1.20728,3374800003.0
2006-01-09 17:55:00,1.20746,1.20801,1.20744,1.20749,2408799987.0
2006-01-09 18:00:00,1.2073,1.20742,1.2058,1.2063,4113099979.0
2006-01-09 18:05:00,1.2064,1.2068,1.2063,1.2065,4578999975.0
2006-01-09 18:10:00,1.2064,1.2065,1.2061,1.2063,4578999975.0
2006-01-09 18:15:00,1.2064,1.2064,1.2062,1.2064,3663199980.0
2006-01-09 18:20:00,1.2065,1.2067,1.2063,1.2064,4578999975.0
2006-01-09 18:25:00,1.2065,1.2067,1.2064,1.2066,3663199980.0
2006-01-09 18:30:00,1.2065,1.2074,1.2065,1.2071,4578999975.0
2006-01-09 18:35:00,1.2073,1.2088,1.2071,1.2082,4578999975.0
2006-01-09 18:40:00,1.208,1.2084,1.2079,1.208,4578999975.0
2006-01-09 18:45:00,1.20647,1.208,1.20624,1.2079,3507500006.0
2006-01-09 18:50:00,1.2057,1.2082,1.2057,1.2077,7211000028.0
2006-01-09 18:55:00,1.2078,1.2079,1.2076,1.2079,5762800020.0
2006-01-09 19:00:00,1.2078,1.2078,1.20593,1.20619,5897000021.0
2006-01-09 19:05:00,1.2076,1.2076,1.2074,1.2074,3249599985.0
2006-01-09 19:10:00,1.20631,1.2076,1.20629,1.20634,6318400001.0
2006-01-09 19:15:00,1.2075,1.2075,1.20629,1.20635,9185500003.0
2006-01-09 19:20:00,1.2078,1.2079,1.20633,1.20658,4576999999.0
2006-01-09 19:25:00,1.20654,1.2082,1.20641,1.20671,7398900025.0
2006-01-09 19:30:00,1.2082,1.2082,1.20663,1.2076,9679400048.0
2006-01-09 19:35:00,1.2077,1.20862,1.20733,1.2077,7730500039.0
2006-01-09 19:40:00,1.20824,1.20836,1.2076,1.20816,4404800013.0
2006-01-09 19:45:00,1.20819,1.20823,1.2076,1.208,7350600025.0
2006-01-09 19:50:00,1.20797,1.20816,1.20754,1.20771,4180900027.0
2006-01-09 19:55:00,1.20777,1.20792,1.2074,1.2075,5962800044.0
2006-01-09 20:00:00,1.20787,1.2079,1.20755,1.2079,5983699987.0
2006-01-09 20:05:00,1.20775,1.2079,1.20741,1.20757,5757600037.0
2006-01-09 20:10:00,1.20754,1.2084,1.20746,1.20746,6623500044.0
2006-01-09 20:15:00,1.2082,1.2082,1.20725,1.20766,6325200010.0
2006-01-09 20:20:00,1.20764,1.20794,1.20745,1.20771,4171200013.0
2006-01-09 20:25:00,1.20777,1.2088,1.20777,1.2088,7743200008.0
2006-01-09 20:30:00,1.2087,1.2087,1.20751,1.20751,10318000005.0
2006-01-09 20:35:00,1.20744,1.2085,1.20744,1.2082,8221699983.0
2006-01-09 20:40:00,1.2083,1.2087,1.20735,1.2086,7392199989.0
2006-01-09 20:45:00,1.2087,1.2089,1.2073,1.2077,8775800013.0
2006-01-09 20:50:00,1.2087,1.2088,1.20765,1.2083,7523500040.0
2006-01-09 20:55:00,1.2084,1.2086,1.2082,1.2085,7560500090.0
2006-01-09 21:00:00,1.2086,1.2086,1.20757,1.20785,7560500090.0
2006-01-09 21:05:00,1.20797,1.20819,1.20774,1.20795,6260800005.0
2006-01-09 21:10:00,1.20793,1.2085,1.20784,1.2083,7065600029.0
2006-01-09 21:15:00,1.20828,1.2084,1.20809,1.20817,5809299999.0
2006-01-09 21:20:00,1.2084,1.2084,1.208,1.2082,6735500070.0
2006-01-09 21:25:00,1.20828,1.20876,1.20811,1.20876,6127600016.0
2006-01-09 21:30:00,1.20875,1.20883,1.2083,1.20845,3514700020.0
2006-01-09 21:35:00,1.20835,1.20867,1.20826,1.20831,4825600015.0
2006-01-09 21:40:00,1.20821,1.20872,1.20821,1.20844,3628100002.0
2006-01-09 21:45:00,1.20855,1.20887,1.20855,1.2087,3256399996.0
2006-01-09 21:50:00,1.20873,1.20882,1.20815,1.20828,5916600000.0
2006-01-09 21:55:00,1.20822,1.20863,1.20822,1.2085,6080199999.0
2006-01-09 22:00:00,1.20848,1.20866,1.20798,1.20808,6970599963.0
2006-01-09 22:05:00,1.20815,1.20869,1.20808,1.20839,5179499989.0
2006-01-09 22:10:00,1.20839,1.20848,1.20825,1.20835,4841299989.0
2006-01-09 22:15:00,1.20826,1.20848,1.20826,1.2084,3733800036.0
2006-01-09 22:20:00,1.20836,1.2086,1.20809,1.20818,6890900032.0
2006-01-09 22:25:00,1.20814,1.20841,1.20811,1.20827,3881900004.0
2006-01-09 22:30:00,1.20822,1.2087,1.20814,1.2087,5253400003.0
2006-01-09 22:35:00,1.2082,1.20835,1.20802,1.20815,5812100023.0
2006-01-09 22:40:00,1.2083,1.20831,1.20808,1.20814,4140099994.0
2006-01-09 22:45:00,1.20828,1.20836,1.20808,1.20821,5248999973.0
2006-01-09 22:50:00,1.20837,1.20839,1.20807,1.20831,3966000019.0
2006-01-09 22:55:00,1.20836,1.20853,1.20807,1.20818,5236199997.0
2006-01-09 23:00:00,1.20796,1.20857,1.20796,1.20855,2884200000.0
2006-01-09 23:05:00,1.20857,1.20875,1.20834,1.20834,2509799997.0
2006-01-09 23:10:00,1.20858,1.20874,1.20844,1.20856,2652699983.0
2006-01-09 23:15:00,1.20862,1.20867,1.20842,1.20863,2689100014.0
2006-01-09 23:20:00,1.20858,1.20864,1.20804,1.20857,2626000010.0
2006-01-09 23:25:00,1.20852,1.2087,1.2084,1.20857,2794299997.0
2006-01-09 23:30:00,1.20852,1.20868,1.20838,1.20857,2937599996.0
2006-01-09 23:35:00,1.20866,1.20872,1.20837,1.20843,2164700031.0
2006-01-09 23:40:00,1.20835,1.20842,1.20793,1.20811,3122000006.0
2006-01-09 23:45:00,1.20817,1.20827,1.208,1.20815,2830000022.0
2006-01-09 23:50:00,1.20811,1.20833,1.20807,1.20827,2135199997.0
2006-01-09 23:55:00,1.2083,1.20866,1.20824,1.20839,2554700008.0
2006-01-10 00:00:00,1.20845,1.20855,1.20799,1.20805,2342599999.0
2006-01-10 00:05:00,1.20798,1.20847,1.20792,1.20811,3281199993.0
2006-01-10 00:10:00,1.20818,1.20835,1.20784,1.20792,2530500011.0
2006-01-10 00:15:00,1.2079,1.2084,1.2078,1.20815,3385100019.0
2006-01-10 00:20:00,1.20792,1.20836,1.20759,1.20792,2673300012.0
2006-01-10 00:25:00,1.20795,1.20813,1.20764,1.20778,3056900003.0
2006-01-10 00:30:00,1.20788,1.20845,1.20788,1.20823,2719000021.0
2006-01-10 00:35:00,1.20815,1.20823,1.20773,1.2078,1812100004.0
2006-01-10 00:40:00,1.20785,1.20807,1.20785,1.20802,2476500004.0
2006-01-10 00:45:00,1.20795,1.20808,1.20786,1.20805,2395500009.0
2006-01-10 00:50:00,1.20797,1.20815,1.20785,1.20812,1886799997.0
2006-01-10 00:55:00,1.20799,1.20808,1.20775,1.20781,2193300001.0
2006-01-10 01:00:00,1.20774,1.20816,1.20774,1.20804,2363900005.0
2006-01-10 01:05:00,1.20806,1.20833,1.20801,1.2083,2360700011.0
2006-01-10 01:10:00,1.20815,1.20843,1.20815,1.2083,2713599998.0
2006-01-10 01:15:00,1.20829,1.20843,1.20806,1.20824,2244799994.0
2006-01-10 01:20:00,1.20828,1.20837,1.20795,1.20809,2890999996.0
2006-01-10 01:25:00,1.20807,1.20811,1.2078,1.20804,2505599987.0
2006-01-10 01:30:00,1.20784,1.20793,1.20749,1.20754,2406000013.0
2006-01-10 01:35:00,1.20747,1.20747,1.20711,1.20711,1565000013.0
2006-01-10 01:40:00,1.20726,1.20739,1.20719,1.20728,2213299982.0
2006-01-10 01:45:00,1.20717,1.20746,1.20704,1.20722,2642699996.0
2006-01-10 01:50:00,1.20721,1.20769,1.20706,1.20747,3206300015.0
2006-01-10 01:55:00,1.20744,1.20756,1.20713,1.20717,2052699991.0
2006-01-10 02:00:00,1.20721,1.20734,1.20645,1.20662,2976900012.0
2006-01-10 02:05:00,1.20654,1.20708,1.20634,1.20698,2664400015.0
2006-01-10 02:10:00,1.20716,1.20727,1.20643,1.2067,2089500016.0
2006-01-10 02:15:00,1.20667,1.207,1.20658,1.2069,2936100001.0
2006-01-10 02:20:00,1.20678,1.20701,1.20649,1.20687,2541600017.0
2006-01-10 02:25:00,1.20682,1.20685,1.20651,1.20661,2224399990.0
2006-01-10 02:30:00,1.20657,1.20668,1.20623,1.20668,2145100026.0
2006-01-10 02:35:00,1.20667,1.20672,1.20641,1.2066,2656800004.0
2006-01-10 02:40:00,1.20653,1.20703,1.20653,1.20692,2332200007.0
2006-01-10 02:45:00,1.20693,1.20701,1.20651,1.20683,2930600013.0
2006-01-10 02:50:00,1.20684,1.20687,1.20646,1.20673,2176300005.0
2006-01-10 02:55:00,1.20674,1.20693,1.20638,1.20657,2240300006.0
2006-01-10 03:00:00,1.20676,1.20706,1.20663,1.207,3633799998.0
2006-01-10 03:05:00,1.20697,1.20726,1.20686,1.20725,2837699987.0
2006-01-10 03:10:00,1.20733,1.20788,1.20733,1.20753,2391599999.0
2006-01-10 03:15:00,1.20758,1.2078,1.20725,1.20744,2510500008.0
2006-01-10 03:20:00,1.20748,1.20755,1.20718,1.20727,2906600005.0
2006-01-10 03:25:00,1.20733,1.20755,1.20729,1.20753,2924100018.0
2006-01-10 03:30:00,1.20744,1.20763,1.20712,1.20712,2791100011.0
2006-01-10 03:35:00,1.20737,1.20792,1.20729,1.2078,2387999997.0
2006-01-10 03:40:00,1.20767,1.2078,1.20718,1.20736,3093300002.0
2006-01-10 03:45:00,1.2074,1.20762,1.20715,1.20737,2299900000.0
2006-01-10 03:50:00,1.20736,1.20752,1.2072,1.20736,2253400003.0
2006-01-10 03:55:00,1.20729,1.20762,1.20725,1.2076,3168100017.0
2006-01-10 04:00:00,1.20749,1.20794,1.20749,1.20782,3703800003.0
2006-01-10 04:05:00,1.20772,1.20781,1.20714,1.20733,2553700017.0
2006-01-10 04:10:00,1.20734,1.20734,1.20699,1.20715,2854499994.0
2006-01-10 04:15:00,1.20704,1.20706,1.2066,1.20678,1972900001.0
2006-01-10 04:20:00,1.20689,1.20706,1.20662,1.20662,2458400003.0
2006-01-10 04:25:00,1.20662,1.20662,1.20595,1.20604,2196300000.0
2006-01-10 04:30:00,1.206,1.20607,1.2046,1.20544,3036200021.0
2006-01-10 04:35:00,1.2054,1.20612,1.20537,1.20589,2508900006.0
2006-01-10 04:40:00,1.20572,1.20583,1.20552,1.2057,2117299996.0
2006-01-10 04:45:00,1.20565,1.20582,1.20536,1.20577,2276699997.0
2006-01-10 04:50:00,1.20579,1.20611,1.20541,1.2055,2393600013.0
2006-01-10 04:55:00,1.20553,1.20575,1.20512,1.20575,3111400009.0
2006-01-10 05:00:00,1.20574,1.20576,1.20515,1.20531,2590799990.0
2006-01-10 05:05:00,1.2052,1.20562,1.20513,1.20558,2972700004.0
2006-01-10 05:10:00,1.20556,1.20643,1.20551,1.20624,1998200002.0
2006-01-10 05:15:00,1.20628,1.20631,1.20608,1.20624,2196699991.0
2006-01-10 05:20:00,1.20617,1.20625,1.20574,1.20574,2689100017.0
2006-01-10 05:25:00,1.20572,1.20572,1.20543,1.20545,2104900010.0
2006-01-10 05:30:00,1.20552,1.20562,1.20523,1.20536,2222699995.0
2006-01-10 05:35:00,1.20561,1.20604,1.20554,1.20594,2623300004.0
2006-01-10 05:40:00,1.20592,1.20599,1.20566,1.20583,2552600021.0
2006-01-10 05:45:00,1.20592,1.20607,1.20573,1.20602,2352700001.0
2006-01-10 05:50:00,1.206,1.20624,1.20593,1.20618,1763799996.0
2006-01-10 05:55:00,1.2062,1.20637,1.20601,1.20623,2331599995.0
2006-01-10 06:00:00,1.20637,1.20637,1.20606,1.20615,2457200000.0
2006-01-10 06:05:00,1.20616,1.20621,1.20585,1.20605,2125399993.0
2006-01-10 06:10:00,1.20617,1.20621,1.20548,1.20548,2308400002.0
2006-01-10 06:15:00,1.20542,1.20552,1.20527,1.2053,3002000013.0
2006-01-10 06:20:00,1.20535,1.20553,1.20529,1.2055,2525400007.0
2006-01-10 06:25:00,1.20538,1.20546,1.20496,1.20529,2678500020.0
2006-01-10 06:30:00,1.20518,1.20539,1.20495,1.20533,2357099997.0
2006-01-10 06:35:00,1.20528,1.20577,1.20497,1.20561,2411000003.0
2006-01-10 06:40:00,1.20557,1.2057,1.20527,1.20543,2033100009.0
2006-01-10 06:45:00,1.20542,1.20556,1.205,1.20502,2484000011.0
2006-01-10 06:50:00,1.20509,1.20607,1.20501,1.20599,2643300014.0
2006-01-10 06:55:00,1.20604,1.20612,1.20561,1.20581,2216000018.0
2006-01-10 07:00:00,1.20587,1.20595,1.20512,1.20521,2560499990.0
2006-01-10 07:05:00,1.20513,1.20566,1.20504,1.20563,2077100006.0
2006-01-10 07:10:00,1.20554,1.20561,1.20505,1.20506,2601299996.0
2006-01-10 07:15:00,1.20502,1.2052,1.20491,1.20501,2031599998.0
2006-01-10 07:20:00,1.20511,1.2052,1.20493,1.20509,2498699993.0
2006-01-10 07:25:00,1.20508,1.20518,1.20489,1.20497,2314500013.0
2006-01-10 07:30:00,1.20499,1.20524,1.20498,1.20504,2114299999.0
2006-01-10 07:35:00,1.20504,1.20547,1.20492,1.20525,2812200011.0
2006-01-10 07:40:00,1.20521,1.20551,1.20519,1.20551,2355199996.0
2006-01-10 07:45:00,1.20554,1.20571,1.2054,1.20541,2355600000.0
2006-01-10 07:50:00,1.20547,1.20558,1.20538,1.2054,1715500006.0
2006-01-10 07:55:00,1.20558,1.20573,1.20548,1.20573,1976800008.0
2006-01-10 08:00:00,1.20567,1.20573,1.20544,1.20561,2647500025.0
2006-01-10 08:05:00,1.20565,1.20565,1.20509,1.20523,2488600002.0
2006-01-10 08:10:00,1.20522,1.20533,1.20495,1.20533,2549600021.0
2006-01-10 08:15:00,1.20537,1.20563,1.20529,1.20547,3066899998.0
2006-01-10 08:20:00,1.20546,1.20553,1.20518,1.20538,2687300007.0
2006-01-10 08:25:00,1.20528,1.20543,1.20504,1.20524,2254200020.0
2006-01-10 08:30:00,1.20519,1.20562,1.20506,1.20555,2770700012.0
2006-01-10 08:35:00,1.20548,1.20554,1.20523,1.20525,2153000000.0
2006-01-10 08:40:00,1.20526,1.20542,1.20513,1.20532,2417899990.0
2006-01-10 08:45:00,1.20527,1.20548,1.2052,1.20533,2074100003.0
2006-01-10 08:50:00,1.20533,1.20533,1.20467,1.20502,1759699998.0
2006-01-10 08:55:00,1.20523,1.20553,1.20514,1.20537,2524700012.0
2006-01-10 09:00:00,1.20552,1.20607,1.20521,1.20592,2179700014.0
2006-01-10 09:05:00,1.20578,1.20649,1.20563,1.20618,1898599991.0
2006-01-10 09:10:00,1.2063,1.20637,1.20584,1.20598,2661000022.0
2006-01-10 09:15:00,1.20598,1.20613,1.20547,1.2056,2214900011.0
2006-01-10 09:20:00,1.20549,1.20583,1.20547,1.20562,2203300001.0
2006-01-10 09:25:00,1.20575,1.20583,1.20404,1.20417,2728300010.0
2006-01-10 09:30:00,1.204,1.20439,1.20383,1.20433,2839599992.0
2006-01-10 09:35:00,1.20425,1.20444,1.20404,1.2042,2136800000.0
2006-01-10 09:40:00,1.20418,1.20421,1.20358,1.20358,2263099996.0
2006-01-10 09:45:00,1.20382,1.20465,1.20378,1.20428,1770100001.0
2006-01-10 09:50:00,1.20438,1.20502,1.20438,1.20463,2360000004.0
2006-01-10 09:55:00,1.20474,1.20596,1.20455,1.20586,3187000012.0
2006-01-10 10:00:00,1.20584,1.2065,1.20583,1.20636,2547800000.0
2006-01-10 10:05:00,1.20638,1.20694,1.20626,1.20694,2132600019.0
2006-01-10 10:10:00,1.20715,1.2076,1.20701,1.20735,3493499983.0
2006-01-10 10:15:00,1.20728,1.20793,1.20685,1.20786,2527800006.0
2006-01-10 10:20:00,1.2077,1.20778,1.20743,1.20775,2517899990.0
2006-01-10 10:25:00,1.2076,1.20806,1.20756,1.20778,2456599989.0
2006-01-10 10:30:00,1.2077,1.20779,1.20715,1.20741,2545299987.0
2006-01-10 10:35:00,1.20769,1.20872,1.20767,1.20811,2061300005.0
2006-01-10 10:40:00,1.20806,1.20815,1.20744,1.20775,2189200009.0
2006-01-10 10:45:00,1.20775,1.20815,1.20768,1.20771,2290800017.0
2006-01-10 10:50:00,1.20742,1.20759,1.207,1.20707,2752800013.0
2006-01-10 10:55:00,1.20707,1.20735,1.20695,1.2071,2630900004.0
2006-01-10 11:00:00,1.20691,1.20709,1.20665,1.20667,2577600000.0
2006-01-10 11:05:00,1.20664,1.2071,1.20662,1.20695,2505200025.0
2006-01-10 11:10:00,1.20699,1.20751,1.20694,1.20725,2356800007.0
2006-01-10 11:15:00,1.20721,1.20743,1.20707,1.20718,2266299993.0
2006-01-10 11:20:00,1.20696,1.20713,1.20674,1.20677,2132500012.0
2006-01-10 11:25:00,1.20696,1.20742,1.2069,1.20733,3059699990.0
2006-01-10 11:30:00,1.20745,1.20745,1.20716,1.20719,2538200011.0
2006-01-10 11:35:00,1.20724,1.20728,1.20698,1.20704,2660600011.0
2006-01-10 11:40:00,1.20705,1.2078,1.2069,1.20763,2642799988.0
2006-01-10 11:45:00,1.20778,1.20817,1.2077,1.20808,2742400007.0
2006-01-10 11:50:00,1.20804,1.20833,1.20785,1.20789,2606800018.0
2006-01-10 11:55:00,1.20799,1.20812,1.20774,1.20774,2116500013.0
2006-01-10 12:00:00,1.20791,1.20803,1.20732,1.20772,2114899995.0
2006-01-10 12:05:00,1.20767,1.20901,1.20764,1.20892,2084299998.0
2006-01-10 12:10:00,1.2089,1.21025,1.20889,1.21004,2585000018.0
2006-01-10 12:15:00,1.21013,1.21052,1.21001,1.21024,2068300002.0
2006-01-10 12:20:00,1.21028,1.21028,1.2092,1.20923,2732600005.0
2006-01-10 12:25:00,1.2092,1.20945,1.20905,1.20905,2633199993.0
2006-01-10 12:30:00,1.20908,1.21026,1.20897,1.20977,2866299990.0
2006-01-10 12:35:00,1.20973,1.20979,1.20913,1.20915,2485199997.0
2006-01-10 12:40:00,1.20919,1.20991,1.20912,1.20966,2352200010.0
2006-01-10 12:45:00,1.20979,1.21037,1.20979,1.21033,2359200000.0
2006-01-10 12:50:00,1.21028,1.21033,1.2098,1.20993,2251499991.0
2006-01-10 12:55:00,1.20997,1.21073,1.20991,1.21058,2306299993.0
2006-01-10 13:00:00,1.21063,1.21065,1.20947,1.20953,2476100004.0
2006-01-10 13:05:00,1.20959,1.20987,1.20914,1.20921,2131899987.0
2006-01-10 13:10:00,1.20949,1.2101,1.20936,1.20973,1982299984.0
2006-01-10 13:15:00,1.20982,1.21009,1.20965,1.20975,2573899997.0
2006-01-10 13:20:00,1.20957,1.20969,1.20829,1.20841,2492999985.0
2006-01-10 13:25:00,1.20846,1.2088,1.20841,1.20849,2203100001.0
2006-01-10 13:30:00,1.20842,1.20875,1.20842,1.20857,2609500014.0
2006-01-10 13:35:00,1.20857,1.20897,1.20841,1.2089,2508999994.0
2006-01-10 13:40:00,1.20887,1.20911,1.20868,1.20897,2485899996.0
2006-01-10 13:45:00,1.20907,1.20919,1.20861,1.2087,2757100008.0
2006-01-10 13:50:00,1.20865,1.20879,1.20861,1.20871,2122400008.0
2006-01-10 13:55:00,1.2086,1.20878,1.20836,1.20868,2284699995.0
2006-01-10 14:00:00,1.20877,1.20885,1.20856,1.20859,1883799982.0
2006-01-10 14:05:00,1.20867,1.2087,1.20831,1.20846,2504300000.0
2006-01-10 14:10:00,1.20839,1.2085,1.20789,1.20799,2430100011.0
2006-01-10 14:15:00,1.20792,1.20813,1.20763,1.20769,2992900000.0
2006-01-10 14:20:00,1.20774,1.208,1.20741,1.2076,2338900015.0
2006-01-10 14:25:00,1.20766,1.20811,1.20762,1.20796,3401800008.0
2006-01-10 14:30:00,1.208,1.20803,1.20756,1.20785,2541800009.0
2006-01-10 14:35:00,1.20781,1.20808,1.20774,1.20787,2184899993.0
2006-01-10 14:40:00,1.20775,1.208,1.20765,1.20785,2496200002.0
2006-01-10 14:45:00,1.20788,1.20796,1.20746,1.20766,2562600004.0
2006-01-10 14:50:00,1.20773,1.20784,1.20754,1.20775,2653800013.0
2006-01-10 14:55:00,1.20779,1.20787,1.20727,1.20727,2712300041.0
2006-01-10 15:00:00,1.20736,1.20736,1.20647,1.20666,2639100011.0
2006-01-10 15:05:00,1.20668,1.20678,1.20627,1.20639,2446600004.0
2006-01-10 15:10:00,1.2064,1.20651,1.20609,1.20627,2439099984.0
2006-01-10 15:15:00,1.20615,1.20659,1.20602,1.20654,2803200019.0
2006-01-10 15:20:00,1.20651,1.20669,1.20619,1.20629,2531199998.0
2006-01-10 15:25:00,1.2064,1.20658,1.20631,1.2064,2040300001.0
2006-01-10 15:30:00,1.20624,1.20635,1.20503,1.20553,2891500002.0
2006-01-10 15:35:00,1.20551,1.20561,1.20503,1.20521,2471200002.0
2006-01-10 15:40:00,1.205,1.20513,1.20398,1.20457,2504599991.0
2006-01-10 15:45:00,1.20461,1.2048,1.20443,1.20444,2200300003.0
2006-01-10 15:50:00,1.20453,1.20523,1.20443,1.2052,2082099990.0
2006-01-10 15:55:00,1.20506,1.20552,1.20475,1.20532,2694299997.0
2006-01-10 16:00:00,1.20532,1.20562,1.20512,1.20515,2604499999.0
2006-01-10 16:05:00,1.20506,1.20537,1.20482,1.20482,2721000001.0
2006-01-10 16:10:00,1.20483,1.20538,1.20475,1.20506,2673299995.0
2006-01-10 16:15:00,1.20507,1.20527,1.20494,1.2052,2512400001.0
2006-01-10 16:20:00,1.20513,1.2056,1.20493,1.20548,1819200014.0
2006-01-10 16:25:00,1.20531,1.20538,1.20455,1.20456,2003700018.0
2006-01-10 16:30:00,1.20457,1.20467,1.20402,1.20443,2167300019.0
2006-01-10 16:35:00,1.20447,1.20459,1.20417,1.2044,2337399993.0
2006-01-10 16:40:00,1.20433,1.20469,1.2042,1.20461,2370100011.0
2006-01-10 16:45:00,1.20464,1.20561,1.20458,1.20542,2450899984.0
2006-01-10 16:50:00,1.20557,1.20584,1.20522,1.20567,2192300011.0
2006-01-10 16:55:00,1.20568,1.20641,1.20567,1.20632,2413500010.0
2006-01-10 17:00:00,1.20641,1.20735,1.20601,1.20726,2162599983.0
2006-01-10 17:05:00,1.20734,1.20754,1.20669,1.20675,2377600009.0
2006-01-10 17:10:00,1.20671,1.20761,1.20635,1.20709,2300100002.0
2006-01-10 17:15:00,1.20699,1.2074,1.20669,1.20715,2650399986.0
2006-01-10 17:20:00,1.20707,1.20733,1.20699,1.20733,2789100001.0
2006-01-10 17:25:00,1.20733,1.20744,1.2069,1.20716,3453300020.0
2006-01-10 17:30:00,1.20704,1.20725,1.20664,1.20716,2490500000.0
2006-01-10 17:35:00,1.20707,1.20748,1.20705,1.20727,2812500000.0
2006-01-10 17:40:00,1.20718,1.2075,1.20692,1.20719,2269499991.0
2006-01-10 17:45:00,1.20726,1.20735,1.20677,1.20698,2220799992.0
2006-01-10 17:50:00,1.20708,1.20712,1.20669,1.20696,2593899994.0
2006-01-10 17:55:00,1.20705,1.2072,1.20663,1.20667,3050099993.0
2006-01-10 18:00:00,1.20663,1.20701,1.2059,1.2059,5287600009.0
2006-01-10 18:05:00,1.2058,1.2061,1.2056,1.2058,5923000015.0
2006-01-10 18:10:00,1.2059,1.2062,1.2058,1.2062,5923000015.0
2006-01-10 18:15:00,1.2061,1.2065,1.2061,1.2063,5923000015.0
2006-01-10 18:20:00,1.2064,1.2065,1.2062,1.2062,4738400012.0
2006-01-10 18:25:00,1.2063,1.2065,1.2063,1.2064,3553800009.0
2006-01-10 18:30:00,1.2065,1.2067,1.2064,1.2064,3553800009.0
2006-01-10 18:35:00,1.2066,1.2067,1.2064,1.2065,4738400012.0
2006-01-10 18:40:00,1.2064,1.2067,1.2064,1.2067,4738400012.0
2006-01-10 18:45:00,1.20644,1.20698,1.20644,1.2065,5470899987.0
2006-01-10 18:50:00,1.20666,1.20684,1.20602,1.20637,5906199984.0
2006-01-10 18:55:00,1.2065,1.2066,1.2064,1.2065,3635200034.0
2006-01-10 19:00:00,1.2064,1.2066,1.20606,1.2066,7381800038.0
2006-01-10 19:05:00,1.2065,1.2067,1.2065,1.2067,1833600014.0
2006-01-10 19:10:00,1.20575,1.2069,1.20575,1.20609,6558700008.0
2006-01-10 19:15:00,1.2068,1.2068,1.20614,1.20631,9410700011.0
2006-01-10 19:20:00,1.20632,1.2064,1.2059,1.20634,4488700003.0
2006-01-10 19:25:00,1.20632,1.20659,1.2062,1.20649,6808999994.0
2006-01-10 19:30:00,1.2064,1.2067,1.20634,1.2067,7776300050.0
2006-01-10 19:35:00,1.2068,1.2069,1.20645,1.20666,5569000003.0
2006-01-10 19:40:00,1.20651,1.20671,1.20639,1.20664,3620500015.0
2006-01-10 19:45:00,1.20673,1.207,1.20656,1.20658,6870699974.0
2006-01-10 19:50:00,1.20651,1.20659,1.20628,1.20637,6604500027.0
2006-01-10 19:55:00,1.2064,1.2069,1.20631,1.2068,4847199991.0
2006-01-10 20:00:00,1.20648,1.2071,1.20626,1.2071,5407199993.0
2006-01-10 20:05:00,1.20655,1.20673,1.20643,1.20665,4083700006.0
2006-01-10 20:10:00,1.20668,1.2076,1.20668,1.20691,5991900031.0
2006-01-10 20:15:00,1.2076,1.2077,1.2066,1.20665,3012300021.0
2006-01-10 20:20:00,1.20665,1.20673,1.20606,1.20612,6049300006.0
2006-01-10 20:25:00,1.2062,1.207,1.20605,1.2063,7350700038.0
2006-01-10 20:30:00,1.2071,1.2071,1.2069,1.2071,2142800004.0
2006-01-10 20:35:00,1.207,1.2071,1.20689,1.2069,8487800022.0
2006-01-10 20:40:00,1.2072,1.20725,1.20704,1.2072,4802700011.0
2006-01-10 20:45:00,1.207,1.20734,1.2069,1.20692,4773300014.0
2006-01-10 20:50:00,1.20686,1.2071,1.20677,1.207,4862100002.0
2006-01-10 20:55:00,1.2071,1.2071,1.207,1.2071,2716200012.0
2006-01-10 21:00:00,1.207,1.2074,1.207,1.20734,5432400024.0
2006-01-10 21:05:00,1.20731,1.20744,1.20702,1.20734,6213200017.0
2006-01-10 21:10:00,1.20721,1.20756,1.2067,1.2068,6187100029.0
2006-01-10 21:15:00,1.20757,1.20769,1.2066,1.20734,6131700024.0
2006-01-10 21:20:00,1.2066,1.20727,1.2066,1.20709,4137200022.0
2006-01-10 21:25:00,1.20702,1.20708,1.20678,1.20703,5516400026.0
2006-01-10 21:30:00,1.20707,1.2072,1.2068,1.20712,4186200000.0
2006-01-10 21:35:00,1.20699,1.20713,1.20685,1.20696,4755200001.0
2006-01-10 21:40:00,1.20679,1.2069,1.20666,1.2069,4450200000.0
2006-01-10 21:45:00,1.2068,1.20727,1.2068,1.20717,2722000013.0
2006-01-10 21:50:00,1.2072,1.2072,1.20692,1.20704,6068999997.0
2006-01-10 21:55:00,1.20696,1.20725,1.20696,1.2071,5497599979.0
2006-01-10 22:00:00,1.20709,1.20724,1.20692,1.207,7899100030.0
2006-01-10 22:05:00,1.20693,1.20707,1.20682,1.20693,5812099997.0
2006-01-10 22:10:00,1.20688,1.20707,1.2065,1.20685,4137700004.0
2006-01-10 22:15:00,1.20674,1.20688,1.20665,1.2068,3245000009.0
2006-01-10 22:20:00,1.20683,1.20686,1.20654,1.20677,5819600014.0
2006-01-10 22:25:00,1.20677,1.20693,1.2067,1.20686,3284900031.0
2006-01-10 22:30:00,1.20691,1.20702,1.20675,1.2069,6547600018.0
2006-01-10 22:35:00,1.2068,1.20697,1.20665,1.20687,6181999998.0
2006-01-10 22:40:00,1.20688,1.20694,1.20673,1.20694,5071499986.0
2006-01-10 22:45:00,1.20694,1.20706,1.20669,1.20685,5429700001.0
2006-01-10 22:50:00,1.20682,1.20694,1.2064,1.20685,2158100002.0
2006-01-10 22:55:00,1.20685,1.20701,1.20657,1.20672,5292600017.0
2006-01-10 23:00:00,1.20646,1.20708,1.20646,1.20689,2548399996.0
2006-01-10 23:05:00,1.20699,1.2071,1.20682,1.20682,2551300012.0
2006-01-10 23:10:00,1.2069,1.20699,1.2065,1.2067,2262799995.0
2006-01-10 23:15:00,1.20675,1.20677,1.20649,1.20661,2364200012.0
2006-01-10 23:20:00,1.20661,1.20679,1.2062,1.20672,2535100026.0
2006-01-10 23:25:00,1.20668,1.20682,1.20637,1.20659,2190599994.0
2006-01-10 23:30:00,1.20659,1.20678,1.20652,1.20662,2415200019.0
2006-01-10 23:35:00,1.2065,1.20679,1.2065,1.20674,2758699994.0
2006-01-10 23:40:00,1.2067,1.2068,1.20647,1.20656,3075000026.0
2006-01-10 23:45:00,1.20649,1.20663,1.20638,1.20645,1791000002.0
2006-01-10 23:50:00,1.20645,1.20658,1.20634,1.20634,2278700016.0
2006-01-10 23:55:00,1.20628,1.20642,1.20607,1.20607,3284400007.0
2006-01-11 00:00:00,1.20609,1.20618,1.20563,1.20569,2776400005.0
2006-01-11 00:05:00,1.20578,1.20609,1.20568,1.20584,2447700016.0
2006-01-11 00:10:00,1.20584,1.20602,1.20539,1.20562,3244699992.0
2006-01-11 00:15:00,1.20562,1.2059,1.20546,1.2056,2380000009.0
2006-01-11 00:20:00,1.20585,1.20593,1.20516,1.20531,3121800003.0
2006-01-11 00:25:00,1.20543,1.20558,1.20531,1.2054,2131600013.0
2006-01-11 00:30:00,1.20545,1.20551,1.2052,1.2052,2391600015.0
2006-01-11 00:35:00,1.2052,1.20577,1.20515,1.20571,2377300015.0
2006-01-11 00:40:00,1.20573,1.20586,1.20561,1.20578,2011100008.0
2006-01-11 00:45:00,1.20578,1.20598,1.20566,1.20584,2768900006.0
2006-01-11 00:50:00,1.20583,1.20593,1.20571,1.20583,1943200002.0
2006-01-11 00:55:00,1.20587,1.20589,1.20562,1.20568,1851200014.0
2006-01-11 01:00:00,1.20565,1.20588,1.20558,1.20574,2694599998.0
2006-01-11 01:05:00,1.20587,1.20609,1.20577,1.20595,2394299999.0
2006-01-11 01:10:00,1.20587,1.2062,1.20579,1.20587,2515000008.0
2006-01-11 01:15:00,1.20578,1.20621,1.20572,1.20614,2162500017.0
2006-01-11 01:20:00,1.20627,1.20634,1.20599,1.20618,2580600020.0
2006-01-11 01:25:00,1.20628,1.20661,1.20613,1.20649,1848400006.0
2006-01-11 01:30:00,1.20654,1.20654,1.20608,1.20608,3064500021.0
2006-01-11 01:35:00,1.20613,1.20613,1.2058,1.2058,1524800017.0
2006-01-11 01:40:00,1.2058,1.20594,1.20561,1.20575,2653600012.0
2006-01-11 01:45:00,1.2058,1.20612,1.20569,1.20612,1948900004.0
2006-01-11 01:50:00,1.20612,1.20614,1.20554,1.2057,3206799990.0
2006-01-11 01:55:00,1.20568,1.20598,1.20568,1.20595,1924100002.0
2006-01-11 02:00:00,1.20592,1.20602,1.2058,1.20584,3505600019.0
2006-01-11 02:05:00,1.20576,1.20588,1.20543,1.20547,2901000007.0
2006-01-11 02:10:00,1.20549,1.20566,1.20542,1.20558,2340100007.0
2006-01-11 02:15:00,1.20557,1.20571,1.20538,1.20565,2495699986.0
2006-01-11 02:20:00,1.20568,1.20579,1.20522,1.2053,2585800012.0
2006-01-11 02:25:00,1.20522,1.20555,1.20514,1.20548,2969600026.0
2006-01-11 02:30:00,1.2056,1.2059,1.20542,1.20585,2116900013.0
2006-01-11 02:35:00,1.20585,1.20592,1.20561,1.20579,2908700033.0
2006-01-11 02:40:00,1.20581,1.20587,1.2056,1.2057,2285799997.0
2006-01-11 02:45:00,1.20578,1.20591,1.20556,1.20571,2464300005.0
2006-01-11 02:50:00,1.20569,1.20581,1.20519,1.20527,2993999998.0
2006-01-11 02:55:00,1.2052,1.2059,1.20515,1.20575,2240500014.0
2006-01-11 03:00:00,1.20581,1.2059,1.20535,1.20542,3056600020.0
2006-01-11 03:05:00,1.20546,1.20566,1.2053,1.20542,2814299991.0
2006-01-11 03:10:00,1.20555,1.20618,1.20546,1.2061,2500000016.0
2006-01-11 03:15:00,1.20621,1.20629,1.20585,1.2061,2717800005.0
2006-01-11 03:20:00,1.2061,1.20636,1.20601,1.20617,1998900009.0
2006-01-11 03:25:00,1.20618,1.20647,1.20598,1.20598,2028600009.0
2006-01-11 03:30:00,1.20603,1.20627,1.20594,1.20594,2984500007.0
2006-01-11 03:35:00,1.20614,1.20614,1.20565,1.20581,2487899999.0
2006-01-11 03:40:00,1.20572,1.20572,1.20528,1.20546,3311900017.0
2006-01-11 03:45:00,1.20535,1.20572,1.20514,1.20544,2716299985.0
2006-01-11 03:50:00,1.20539,1.20555,1.20533,1.20555,2443300011.0
2006-01-11 03:55:00,1.20544,1.20613,1.20542,1.20605,3255400021.0
2006-01-11 04:00:00,1.206,1.20623,1.20584,1.20611,3220699994.0
2006-01-11 04:05:00,1.20625,1.20627,1.20597,1.20615,2568999994.0
2006-01-11 04:10:00,1.2062,1.20635,1.20606,1.20623,2154700014.0
2006-01-11 04:15:00,1.20621,1.20651,1.20608,1.20648,2146799991.0
2006-01-11 04:20:00,1.20646,1.20653,1.20626,1.20636,2134399986.0
2006-01-11 04:25:00,1.20644,1.20658,1.20625,1.20644,2631599990.0
2006-01-11 04:30:00,1.20644,1.20677,1.20628,1.20672,3044900020.0
2006-01-11 04:35:00,1.2067,1.20734,1.20662,1.20723,2691700003.0
2006-01-11 04:40:00,1.20714,1.20722,1.20664,1.20691,2564600013.0
2006-01-11 04:45:00,1.20688,1.20694,1.20661,1.20667,2326900005.0
2006-01-11 04:50:00,1.2068,1.20712,1.20663,1.20703,2222199997.0
2006-01-11 04:55:00,1.20717,1.20737,1.20713,1.20724,2336000012.0
2006-01-11 05:00:00,1.20725,1.20737,1.207,1.20708,2432099989.0
2006-01-11 05:05:00,1.20701,1.20735,1.20691,1.20735,2392500008.0
2006-01-11 05:10:00,1.20735,1.20738,1.20703,1.20712,2166600003.0
2006-01-11 05:15:00,1.20706,1.20745,1.20697,1.20745,1846399997.0
2006-01-11 05:20:00,1.2074,1.20748,1.20721,1.20737,2686000006.0
2006-01-11 05:25:00,1.20729,1.20743,1.20662,1.20667,1971899995.0
2006-01-11 05:30:00,1.20667,1.20732,1.20657,1.20702,2966800000.0
2006-01-11 05:35:00,1.20718,1.20718,1.20665,1.20673,2594200014.0
2006-01-11 05:40:00,1.20679,1.20701,1.20653,1.20693,2364100004.0
2006-01-11 05:45:00,1.20695,1.20706,1.2067,1.2067,2532599995.0
2006-01-11 05:50:00,1.20677,1.20685,1.20647,1.20672,1779200005.0
2006-01-11 05:55:00,1.2067,1.20702,1.20657,1.20686,1851600000.0
2006-01-11 06:00:00,1.20701,1.20712,1.2068,1.20689,2469500029.0
2006-01-11 06:05:00,1.20703,1.20708,1.2067,1.20685,3004900024.0
2006-01-11 06:10:00,1.20681,1.20688,1.20666,1.20678,1704700015.0
2006-01-11 06:15:00,1.20683,1.20689,1.20669,1.20676,3042000011.0
2006-01-11 06:20:00,1.20691,1.20695,1.20668,1.20682,3233300001.0
2006-01-11 06:25:00,1.20689,1.20689,1.20662,1.20674,2372200010.0
2006-01-11 06:30:00,1.20669,1.20684,1.20662,1.2067,1221900007.0
2006-01-11 06:35:00,1.20675,1.20683,1.20654,1.20672,2480700003.0
2006-01-11 06:40:00,1.20669,1.20675,1.20652,1.20675,2560900010.0
2006-01-11 06:45:00,1.20673,1.20678,1.2065,1.20669,2223599990.0
2006-01-11 06:50:00,1.2067,1.20675,1.20634,1.20657,2365900024.0
2006-01-11 06:55:00,1.20649,1.20664,1.20626,1.20654,1991200007.0
2006-01-11 07:00:00,1.20655,1.20657,1.20625,1.20634,2442900015.0
2006-01-11 07:05:00,1.20634,1.2067,1.20634,1.20642,1682200005.0
2006-01-11 07:10:00,1.20645,1.20653,1.2063,1.2064,2785200024.0
2006-01-11 07:15:00,1.20639,1.2064,1.2061,1.20615,2028099999.0
2006-01-11 07:20:00,1.20611,1.20614,1.2059,1.20607,2402300001.0
2006-01-11 07:25:00,1.20594,1.20637,1.2056,1.20609,2349599983.0
2006-01-11 07:30:00,1.20622,1.20628,1.20576,1.20585,2862699996.0
2006-01-11 07:35:00,1.2059,1.20595,1.20555,1.20571,2778099983.0
2006-01-11 07:40:00,1.20573,1.20591,1.20556,1.20558,2442799995.0
2006-01-11 07:45:00,1.20555,1.20564,1.20534,1.20544,2880599990.0
2006-01-11 07:50:00,1.20552,1.20568,1.20542,1.20554,2139000009.0
2006-01-11 07:55:00,1.20569,1.20575,1.20531,1.20531,1489599996.0
2006-01-11 08:00:00,1.2052,1.2053,1.20502,1.20529,2427099998.0
2006-01-11 08:05:00,1.20539,1.20577,1.20533,1.20562,2197100016.0
2006-01-11 08:10:00,1.2056,1.2058,1.20538,1.20545,2714300028.0
2006-01-11 08:15:00,1.20528,1.2055,1.20513,1.20524,2211700014.0
2006-01-11 08:20:00,1.20528,1.20531,1.20489,1.20526,2962900012.0
2006-01-11 08:25:00,1.20521,1.20543,1.20503,1.20518,2226700004.0
2006-01-11 08:30:00,1.20525,1.2059,1.20525,1.2058,2501200033.0
2006-01-11 08:35:00,1.20585,1.2062,1.20573,1.20588,2722300002.0
2006-01-11 08:40:00,1.20589,1.20608,1.20573,1.20597,2782100019.0
2006-01-11 08:45:00,1.20593,1.206,1.20547,1.20564,2814399994.0
2006-01-11 08:50:00,1.20567,1.206,1.20552,1.20572,2210900012.0
2006-01-11 08:55:00,1.2058,1.20613,1.20571,1.20571,2473700007.0
2006-01-11 09:00:00,1.20574,1.2058,1.20504,1.2054,2249800001.0
2006-01-11 09:05:00,1.20537,1.20563,1.20503,1.20563,2162099989.0
2006-01-11 09:10:00,1.2058,1.20638,1.20546,1.20625,3029100016.0
2006-01-11 09:15:00,1.20595,1.2061,1.20527,1.20542,2312100017.0
2006-01-11 09:20:00,1.2054,1.2059,1.2054,1.20586,2926700015.0
2006-01-11 09:25:00,1.2059,1.20618,1.20578,1.20599,3137400010.0
2006-01-11 09:30:00,1.20585,1.20651,1.20575,1.20624,3184500015.0
2006-01-11 09:35:00,1.20612,1.2062,1.20583,1.2062,2309400014.0
2006-01-11 09:40:00,1.20614,1.20618,1.20576,1.20576,2296899989.0
2006-01-11 09:45:00,1.20598,1.20613,1.20521,1.20543,2234400005.0
2006-01-11 09:50:00,1.20545,1.20577,1.20541,1.20557,2094699995.0
2006-01-11 09:55:00,1.20566,1.20573,1.20535,1.20544,2774499999.0
2006-01-11 10:00:00,1.20549,1.20574,1.20544,1.20567,2354200002.0
2006-01-11 10:05:00,1.20574,1.20601,1.20559,1.20587,2728500013.0
2006-01-11 10:10:00,1.20591,1.20612,1.20564,1.2058,2485700010.0
2006-01-11 10:15:00,1.20597,1.20649,1.2059,1.2063,2614200005.0
2006-01-11 10:20:00,1.20625,1.20644,1.20618,1.2063,2918799998.0
2006-01-11 10:25:00,1.20629,1.20643,1.20617,1.20624,2611400014.0
2006-01-11 10:30:00,1.20607,1.20618,1.20554,1.20564,2093000005.0
2006-01-11 10:35:00,1.20573,1.20618,1.20563,1.2059,2406599997.0
2006-01-11 10:40:00,1.20558,1.20575,1.20479,1.20542,2606600002.0
2006-01-11 10:45:00,1.2054,1.2054,1.20501,1.2052,2148000004.0
2006-01-11 10:50:00,1.20517,1.20556,1.20474,1.20483,1946899990.0
2006-01-11 10:55:00,1.20481,1.20513,1.20448,1.205,2286800002.0
2006-01-11 11:00:00,1.20501,1.20505,1.20447,1.20475,2527600025.0
2006-01-11 11:05:00,1.2047,1.20494,1.20458,1.2047,2506199994.0
2006-01-11 11:10:00,1.20474,1.20527,1.20468,1.20512,1907400000.0
2006-01-11 11:15:00,1.20522,1.20609,1.20521,1.20592,2127700006.0
2006-01-11 11:20:00,1.20579,1.20603,1.20552,1.20559,2737800009.0
2006-01-11 11:25:00,1.20567,1.20589,1.20554,1.20564,2409800007.0
2006-01-11 11:30:00,1.20557,1.20557,1.20483,1.20494,2644700026.0
2006-01-11 11:35:00,1.20493,1.20508,1.20473,1.20508,2445900002.0
2006-01-11 11:40:00,1.2051,1.20536,1.20503,1.20515,2795200011.0
2006-01-11 11:45:00,1.20523,1.2055,1.20509,1.20542,2585200017.0
2006-01-11 11:50:00,1.20546,1.20554,1.20509,1.20521,2773599995.0
2006-01-11 11:55:00,1.20532,1.20542,1.20493,1.20498,2375399984.0
2006-01-11 12:00:00,1.20499,1.20538,1.20493,1.20499,2330300001.0
2006-01-11 12:05:00,1.20494,1.20504,1.20467,1.20492,1993799992.0
2006-01-11 12:10:00,1.20492,1.20508,1.20477,1.20501,2284699998.0
2006-01-11 12:15:00,1.20503,1.20535,1.20487,1.20521,2077900014.0
2006-01-11 12:20:00,1.20524,1.20568,1.20504,1.20558,2254200006.0
2006-01-11 12:25:00,1.20559,1.20609,1.20551,1.20581,2543000015.0
2006-01-11 12:30:00,1.20578,1.20628,1.20571,1.20626,2566500000.0
2006-01-11 12:35:00,1.20635,1.20672,1.20626,1.20658,2616900015.0
2006-01-11 12:40:00,1.2065,1.20689,1.20646,1.20653,2511600006.0
2006-01-11 12:45:00,1.20643,1.20708,1.2064,1.20681,2261300031.0
2006-01-11 12:50:00,1.20692,1.20705,1.20655,1.20666,2777400014.0
2006-01-11 12:55:00,1.20665,1.20703,1.20638,1.2064,1843400011.0
2006-01-11 13:00:00,1.20617,1.20629,1.20577,1.20581,2966200010.0
2006-01-11 13:05:00,1.2058,1.20643,1.20575,1.2064,2973200022.0
2006-01-11 13:10:00,1.20634,1.20688,1.20625,1.20679,2382600008.0
2006-01-11 13:15:00,1.20693,1.20694,1.20632,1.20667,2821600010.0
2006-01-11 13:20:00,1.20663,1.20701,1.20655,1.20691,2267300009.0
2006-01-11 13:25:00,1.20701,1.20709,1.20679,1.207,2758000000.0
2006-01-11 13:30:00,1.20698,1.20719,1.20687,1.20702,2875500010.0
2006-01-11 13:35:00,1.20699,1.20715,1.2069,1.20705,2592400006.0
2006-01-11 13:40:00,1.20711,1.20815,1.20709,1.20784,2271500005.0
2006-01-11 13:45:00,1.20783,1.20791,1.20714,1.2072,2977099991.0
2006-01-11 13:50:00,1.20707,1.2075,1.20704,1.2075,2676700021.0
2006-01-11 13:55:00,1.20742,1.20793,1.20737,1.2078,2039199999.0
2006-01-11 14:00:00,1.20783,1.20809,1.20743,1.20775,1386400010.0
2006-01-11 14:05:00,1.20773,1.20778,1.20733,1.20745,2885300003.0
2006-01-11 14:10:00,1.20751,1.2079,1.2075,1.20766,1780299991.0
2006-01-11 14:15:00,1.20772,1.20787,1.20745,1.20765,2507199994.0
2006-01-11 14:20:00,1.20806,1.20873,1.208,1.20849,2207499992.0
2006-01-11 14:25:00,1.20863,1.20928,1.20853,1.20909,3453000033.0
2006-01-11 14:30:00,1.20925,1.20964,1.20879,1.20949,2743900006.0
2006-01-11 14:35:00,1.20942,1.20949,1.20886,1.20905,2398000005.0
2006-01-11 14:40:00,1.20883,1.20899,1.20851,1.20892,3031300009.0
2006-01-11 14:45:00,1.20889,1.20911,1.2085,1.20864,2685000004.0
2006-01-11 14:50:00,1.20854,1.20867,1.20818,1.20839,3056500008.0
2006-01-11 14:55:00,1.20844,1.20866,1.20829,1.2086,2397300001.0
2006-01-11 15:00:00,1.20839,1.20885,1.20831,1.20879,2485000014.0
2006-01-11 15:05:00,1.20882,1.20913,1.2086,1.20881,2472700013.0
2006-01-11 15:10:00,1.2089,1.20915,1.20878,1.20881,2237800018.0
2006-01-11 15:15:00,1.20868,1.20878,1.2084,1.20848,2513800002.0
2006-01-11 15:20:00,1.20852,1.20893,1.20837,1.20882,2297699992.0
2006-01-11 15:25:00,1.2088,1.20894,1.20864,1.20868,2032600002.0
2006-01-11 15:30:00,1.20881,1.20889,1.20811,1.20839,2689799998.0
2006-01-11 15:35:00,1.20836,1.2084,1.20802,1.20811,2406199994.0
2006-01-11 15:40:00,1.2082,1.20825,1.20783,1.20803,2727600001.0
2006-01-11 15:45:00,1.20807,1.20834,1.2078,1.20811,2410099997.0
2006-01-11 15:50:00,1.20824,1.20842,1.20795,1.20833,1956999992.0
2006-01-11 15:55:00,1.2083,1.20845,1.20815,1.2082,2101299981.0
2006-01-11 16:00:00,1.20824,1.20863,1.20822,1.20857,2509600023.0
2006-01-11 16:05:00,1.20851,1.20941,1.20841,1.20918,2383000015.0
2006-01-11 16:10:00,1.20924,1.20955,1.20913,1.20942,2845500027.0
2006-01-11 16:15:00,1.20952,1.20978,1.20938,1.20967,2113700024.0
2006-01-11 16:20:00,1.20967,1.20977,1.20919,1.20919,2329500002.0
2006-01-11 16:25:00,1.20952,1.21061,1.20952,1.21037,2738099984.0
2006-01-11 16:30:00,1.21011,1.21062,1.20983,1.21031,2520900001.0
2006-01-11 16:35:00,1.21032,1.21109,1.21028,1.21074,2299800021.0
2006-01-11 16:40:00,1.21051,1.2109,1.21012,1.2108,3155900021.0
2006-01-11 16:45:00,1.21079,1.21092,1.21039,1.21076,2545500023.0
2006-01-11 16:50:00,1.2109,1.21163,1.21086,1.21149,2344200020.0
2006-01-11 16:55:00,1.21145,1.21155,1.2109,1.21104,1535800009.0
2006-01-11 17:00:00,1.21103,1.21123,1.21034,1.21045,2333500009.0
2006-01-11 17:05:00,1.21047,1.21115,1.2104,1.21074,2280000000.0
2006-01-11 17:10:00,1.21088,1.21097,1.21052,1.21053,2527299982.0
2006-01-11 17:15:00,1.2105,1.21059,1.20931,1.20948,2801700017.0
2006-01-11 17:20:00,1.20956,1.21028,1.20952,1.21006,2442500010.0
2006-01-11 17:25:00,1.21005,1.21043,1.20994,1.21035,2459199984.0
2006-01-11 17:30:00,1.21029,1.21054,1.2101,1.21033,2679199999.0
2006-01-11 17:35:00,1.2103,1.21053,1.21013,1.21045,3173900003.0
2006-01-11 17:40:00,1.21055,1.21098,1.21048,1.21062,3030300022.0
2006-01-11 17:45:00,1.21074,1.2112,1.21045,1.21048,2010300008.0
2006-01-11 17:50:00,1.21033,1.2106,1.21002,1.21002,2832900009.0
2006-01-11 17:55:00,1.21007,1.21035,1.20965,1.20967,2353299988.0
2006-01-11 18:00:00,1.20969,1.2136,1.20949,1.2135,4903800018.0
2006-01-11 18:05:00,1.2134,1.2141,1.2133,1.2135,5395500020.0
2006-01-11 18:10:00,1.2136,1.2136,1.213,1.2132,5395500020.0
2006-01-11 18:15:00,1.2133,1.2141,1.2132,1.2139,5395500020.0
2006-01-11 18:20:00,1.2138,1.2141,1.2134,1.2136,5395500020.0
2006-01-11 18:25:00,1.2135,1.2135,1.2128,1.2128,5395500020.0
2006-01-11 18:30:00,1.2127,1.2132,1.2126,1.2128,5395500020.0
2006-01-11 18:35:00,1.2129,1.2132,1.2128,1.2128,5395500020.0
2006-01-11 18:40:00,1.2129,1.2131,1.2127,1.2131,4316400016.0
2006-01-11 18:45:00,1.21123,1.2136,1.21097,1.2132,7412600029.0
2006-01-11 18:50:00,1.21198,1.2133,1.21198,1.21249,9986299966.0
2006-01-11 18:55:00,1.2129,1.2132,1.2126,1.213,7644000000.0
2006-01-11 19:00:00,1.2129,1.21347,1.21278,1.2129,6094800025.0
2006-01-11 19:05:00,1.2128,1.2129,1.2128,1.2128,2407800027.0
2006-01-11 19:10:00,1.21381,1.21385,1.2129,1.21332,6982000019.0
2006-01-11 19:15:00,1.21356,1.21428,1.2128,1.21398,7660799993.0
2006-01-11 19:20:00,1.2129,1.21392,1.2124,1.21373,5963200019.0
2006-01-11 19:25:00,1.21371,1.21371,1.21292,1.21294,5580899993.0
2006-01-11 19:30:00,1.2123,1.21323,1.2121,1.2124,5845099996.0
2006-01-11 19:35:00,1.2126,1.21328,1.2124,1.2127,7869200034.0
2006-01-11 19:40:00,1.21297,1.21323,1.2127,1.21323,4980500014.0
2006-01-11 19:45:00,1.21326,1.21357,1.213,1.2132,5019200010.0
2006-01-11 19:50:00,1.21322,1.21351,1.213,1.21307,6281899986.0
2006-01-11 19:55:00,1.21301,1.21307,1.2127,1.2129,3994600008.0
2006-01-11 20:00:00,1.21311,1.21325,1.2126,1.2126,5503800013.0
2006-01-11 20:05:00,1.21295,1.21303,1.21283,1.21295,4640499990.0
2006-01-11 20:10:00,1.21295,1.21329,1.21293,1.21329,7094500025.0
2006-01-11 20:15:00,1.212,1.21324,1.212,1.21309,3426800020.0
2006-01-11 20:20:00,1.21301,1.21309,1.21225,1.21225,7071900018.0
2006-01-11 20:25:00,1.21215,1.2134,1.2121,1.2125,7381400017.0
2006-01-11 20:30:00,1.2131,1.2132,1.2127,1.2129,8338000070.0
2006-01-11 20:35:00,1.21245,1.21305,1.21245,1.2129,8654000033.0
2006-01-11 20:40:00,1.21282,1.21298,1.21266,1.2127,7960800020.0
2006-01-11 20:45:00,1.2131,1.21318,1.2121,1.2123,5898700017.0
2006-01-11 20:50:00,1.2124,1.21347,1.2121,1.2123,4291900007.0
2006-01-11 20:55:00,1.2121,1.2124,1.2121,1.2121,5700399996.0
2006-01-11 21:00:00,1.2123,1.21284,1.2121,1.21276,5700399996.0
2006-01-11 21:05:00,1.21269,1.21269,1.21221,1.21249,5907600003.0
2006-01-11 21:10:00,1.21238,1.21238,1.21188,1.212,6675100063.0
2006-01-11 21:15:00,1.21222,1.2125,1.21222,1.21236,4904500012.0
2006-01-11 21:20:00,1.212,1.21272,1.2119,1.2121,9057100041.0
2006-01-11 21:25:00,1.2124,1.21349,1.21236,1.2133,6425400001.0
2006-01-11 21:30:00,1.21326,1.21326,1.21277,1.21297,3367900012.0
2006-01-11 21:35:00,1.21295,1.21305,1.21281,1.21299,4602400000.0
2006-01-11 21:40:00,1.21294,1.21304,1.2123,1.2123,6626000010.0
2006-01-11 21:45:00,1.2121,1.21269,1.2121,1.21237,3451599980.0
2006-01-11 21:50:00,1.21243,1.21258,1.21231,1.21231,6251600017.0
2006-01-11 21:55:00,1.21227,1.21255,1.21225,1.21237,6229600009.0
2006-01-11 22:00:00,1.21236,1.21245,1.21219,1.21225,6796500023.0
2006-01-11 22:05:00,1.21213,1.21224,1.21187,1.21203,5342900021.0
2006-01-11 22:10:00,1.21194,1.21227,1.21185,1.21218,5183600013.0
2006-01-11 22:15:00,1.21218,1.21247,1.21213,1.21245,3375700013.0
2006-01-11 22:20:00,1.21243,1.21243,1.21192,1.21217,7343499998.0
2006-01-11 22:25:00,1.21211,1.21259,1.21211,1.21252,3165400006.0
2006-01-11 22:30:00,1.21255,1.21255,1.21229,1.21231,6149900004.0
2006-01-11 22:35:00,1.21225,1.2126,1.21211,1.2124,5616200022.0
2006-01-11 22:40:00,1.21224,1.21235,1.2122,1.21225,3486800006.0
2006-01-11 22:45:00,1.21225,1.21242,1.21212,1.2123,5529100029.0
2006-01-11 22:50:00,1.21233,1.21235,1.21199,1.2122,3428900022.0
2006-01-11 22:55:00,1.21227,1.21233,1.21183,1.21224,5379300007.0
2006-01-11 23:00:00,1.21211,1.21247,1.21185,1.21234,2437200020.0
2006-01-11 23:05:00,1.21235,1.21243,1.21205,1.2122,2517799987.0
2006-01-11 23:10:00,1.21223,1.21248,1.2121,1.2124,2555700011.0
2006-01-11 23:15:00,1.21239,1.21247,1.21225,1.2124,2309200001.0
2006-01-11 23:20:00,1.2124,1.21258,1.21194,1.21256,2757999998.0
2006-01-11 23:25:00,1.21252,1.21264,1.21237,1.21256,2176999997.0
2006-01-11 23:30:00,1.21252,1.21257,1.21229,1.21248,2284200014.0
2006-01-11 23:35:00,1.21235,1.21262,1.21235,1.21249,2438699994.0
2006-01-11 23:40:00,1.21238,1.21253,1.21202,1.21217,2769100000.0
2006-01-11 23:45:00,1.21204,1.21225,1.21202,1.21214,2417100002.0
2006-01-11 23:50:00,1.2122,1.21232,1.21206,1.2123,2489600001.0
2006-01-11 23:55:00,1.21232,1.21253,1.2122,1.21224,2920399996.0
2006-01-12 00:00:00,1.21254,1.21271,1.21168,1.21249,3235600002.0
2006-01-12 00:05:00,1.21241,1.21273,1.21198,1.21198,3000800007.0
2006-01-12 00:10:00,1.2117,1.21244,1.21168,1.21213,2944300009.0
2006-01-12 00:15:00,1.21208,1.21259,1.21193,1.21246,3125199993.0
2006-01-12 00:20:00,1.21235,1.21301,1.21201,1.21254,3251600016.0
2006-01-12 00:25:00,1.2126,1.2134,1.21232,1.21338,2424200008.0
2006-01-12 00:30:00,1.21337,1.21375,1.2132,1.21365,3055400018.0
2006-01-12 00:35:00,1.21376,1.21376,1.21305,1.2134,2181499996.0
2006-01-12 00:40:00,1.2134,1.21363,1.21332,1.21357,2427700007.0
2006-01-12 00:45:00,1.21352,1.21387,1.21341,1.21375,3148799997.0
2006-01-12 00:50:00,1.21375,1.2139,1.21346,1.21352,2682900003.0
2006-01-12 00:55:00,1.21356,1.21388,1.21344,1.21378,2196400011.0
2006-01-12 01:00:00,1.2136,1.2139,1.21346,1.21374,2246199997.0
2006-01-12 01:05:00,1.21375,1.21385,1.21346,1.21357,2204000006.0
2006-01-12 01:10:00,1.2134,1.21356,1.21332,1.21345,2859000020.0
2006-01-12 01:15:00,1.21345,1.21364,1.21322,1.21354,2489100012.0
2006-01-12 01:20:00,1.21357,1.21372,1.21346,1.21353,2256400003.0
2006-01-12 01:25:00,1.21364,1.21391,1.2136,1.21372,2538400013.0
2006-01-12 01:30:00,1.21377,1.21412,1.21366,1.21388,2793500020.0
2006-01-12 01:35:00,1.21395,1.21436,1.21392,1.21409,2220800010.0
2006-01-12 01:40:00,1.21418,1.21421,1.21392,1.21403,2536000009.0
2006-01-12 01:45:00,1.21402,1.21405,1.21362,1.21373,2141499997.0
2006-01-12 01:50:00,1.21369,1.21387,1.21342,1.21357,2793199999.0
2006-01-12 01:55:00,1.21346,1.21373,1.21346,1.21356,2132200001.0
2006-01-12 02:00:00,1.21362,1.21364,1.21341,1.21348,3349100027.0
2006-01-12 02:05:00,1.21343,1.21355,1.21321,1.21338,2793200002.0
2006-01-12 02:10:00,1.21339,1.21359,1.21321,1.21349,2524299996.0
2006-01-12 02:15:00,1.21348,1.21374,1.2134,1.21363,2068000011.0
2006-01-12 02:20:00,1.21368,1.21368,1.21345,1.21355,2638899991.0
2006-01-12 02:25:00,1.21348,1.21366,1.21333,1.21364,2121000019.0
2006-01-12 02:30:00,1.21352,1.21365,1.21331,1.21351,1998699998.0
2006-01-12 02:35:00,1.21347,1.21354,1.21284,1.21296,2460300002.0
2006-01-12 02:40:00,1.21302,1.2132,1.21291,1.2132,2045500001.0
2006-01-12 02:45:00,1.21323,1.21325,1.21296,1.21322,2408300007.0
2006-01-12 02:50:00,1.21315,1.21343,1.21303,1.21336,2179800002.0
2006-01-12 02:55:00,1.21338,1.21373,1.21338,1.21341,1742399993.0
2006-01-12 03:00:00,1.21356,1.21365,1.21335,1.21352,2912500010.0
2006-01-12 03:05:00,1.21365,1.21404,1.21362,1.21377,2921600002.0
2006-01-12 03:10:00,1.2137,1.21391,1.21358,1.21387,2571800021.0
2006-01-12 03:15:00,1.2138,1.2138,1.21313,1.21338,2468700007.0
2006-01-12 03:20:00,1.21337,1.21369,1.21327,1.21369,2345300012.0
2006-01-12 03:25:00,1.21375,1.21419,1.21364,1.21414,2426600027.0
2006-01-12 03:30:00,1.214,1.21424,1.21387,1.21412,2593999995.0
2006-01-12 03:35:00,1.21428,1.21464,1.21424,1.21464,2704899994.0
2006-01-12 03:40:00,1.2146,1.2151,1.2143,1.21467,3426400013.0
2006-01-12 03:45:00,1.21453,1.21508,1.21444,1.21495,2341800003.0
2006-01-12 03:50:00,1.21497,1.21555,1.21493,1.21538,2396800006.0
2006-01-12 03:55:00,1.21525,1.21551,1.21446,1.21454,3014600009.0
2006-01-12 04:00:00,1.21453,1.21502,1.21448,1.21459,3273600005.0
2006-01-12 04:05:00,1.21477,1.21488,1.21445,1.21472,2790300000.0
2006-01-12 04:10:00,1.21463,1.2151,1.21446,1.21501,1987500012.0
2006-01-12 04:15:00,1.21495,1.21502,1.21464,1.21464,2307000002.0
2006-01-12 04:20:00,1.21479,1.21521,1.21477,1.21495,2286700015.0
2006-01-12 04:25:00,1.21495,1.21505,1.21427,1.2144,2318899989.0
2006-01-12 04:30:00,1.21436,1.2146,1.21422,1.2146,3075500016.0
2006-01-12 04:35:00,1.21462,1.21498,1.21449,1.21495,2658599997.0
2006-01-12 04:40:00,1.21484,1.21499,1.21466,1.21486,2116800001.0
2006-01-12 04:45:00,1.21485,1.2149,1.21465,1.21479,2351700013.0
2006-01-12 04:50:00,1.21491,1.21507,1.21466,1.21495,3516799991.0
2006-01-12 04:55:00,1.21492,1.21498,1.21457,1.21489,2732299999.0
2006-01-12 05:00:00,1.21505,1.21508,1.2145,1.21459,2157700005.0
2006-01-12 05:05:00,1.21453,1.21472,1.21447,1.21472,2250300003.0
2006-01-12 05:10:00,1.21465,1.21465,1.21415,1.21415,1804900004.0
2006-01-12 05:15:00,1.21427,1.21431,1.21407,1.21425,2140800000.0
2006-01-12 05:20:00,1.21425,1.21427,1.21402,1.21423,2241499999.0
2006-01-12 05:25:00,1.21425,1.21427,1.2141,1.21416,2495499998.0
2006-01-12 05:30:00,1.21418,1.21436,1.21397,1.21397,2908500009.0
2006-01-12 05:35:00,1.21411,1.21444,1.21406,1.2144,2987800013.0
2006-01-12 05:40:00,1.21449,1.21458,1.2143,1.21436,2666700012.0
2006-01-12 05:45:00,1.21445,1.21448,1.21426,1.21442,2025500018.0
2006-01-12 05:50:00,1.21435,1.21463,1.2143,1.21451,1628699983.0
2006-01-12 05:55:00,1.21451,1.21452,1.21428,1.2144,2525300004.0
2006-01-12 06:00:00,1.21447,1.21467,1.21436,1.2146,2549600018.0
2006-01-12 06:05:00,1.21468,1.21468,1.2143,1.21439,2492200001.0
2006-01-12 06:10:00,1.21448,1.21448,1.21429,1.21442,2477799985.0
2006-01-12 06:15:00,1.21445,1.21448,1.21419,1.21431,3278100035.0
2006-01-12 06:20:00,1.2143,1.21443,1.21415,1.21435,2952799996.0
2006-01-12 06:25:00,1.21436,1.21447,1.21426,1.21438,2864600011.0
2006-01-12 06:30:00,1.21443,1.21465,1.21437,1.21465,1795200002.0
2006-01-12 06:35:00,1.21461,1.21461,1.21415,1.21421,2722000021.0
2006-01-12 06:40:00,1.21413,1.21426,1.21394,1.21408,1871900004.0
2006-01-12 06:45:00,1.21398,1.21408,1.21376,1.21381,2454300012.0
2006-01-12 06:50:00,1.21386,1.21388,1.2135,1.21375,2816200022.0
2006-01-12 06:55:00,1.21365,1.21382,1.21346,1.2137,2113600012.0
2006-01-12 07:00:00,1.21362,1.21362,1.21328,1.21343,1565900009.0
2006-01-12 07:05:00,1.21334,1.21347,1.2133,1.21341,1499300001.0
2006-01-12 07:10:00,1.21343,1.21343,1.21298,1.21312,2494800000.0
2006-01-12 07:15:00,1.21312,1.21325,1.21301,1.21315,1502999986.0
2006-01-12 07:20:00,1.21318,1.21354,1.21316,1.21347,2559400015.0
2006-01-12 07:25:00,1.21355,1.21358,1.21324,1.21342,2355599984.0
2006-01-12 07:30:00,1.21343,1.21343,1.21313,1.21315,2359299989.0
2006-01-12 07:35:00,1.2132,1.21345,1.21319,1.2134,1891800010.0
2006-01-12 07:40:00,1.21338,1.21353,1.21327,1.21353,2232600018.0
2006-01-12 07:45:00,1.21353,1.21402,1.21342,1.21384,2503300004.0
2006-01-12 07:50:00,1.21379,1.2142,1.21368,1.21409,1873099980.0
2006-01-12 07:55:00,1.21416,1.21435,1.21402,1.21433,2239200001.0
2006-01-12 08:00:00,1.21422,1.21435,1.21365,1.21372,2401600032.0
2006-01-12 08:05:00,1.21391,1.21424,1.21389,1.21396,2765700015.0
2006-01-12 08:10:00,1.21397,1.21463,1.21383,1.21449,2553000014.0
2006-01-12 08:15:00,1.21467,1.21527,1.21462,1.21505,2769300007.0
2006-01-12 08:20:00,1.21531,1.21531,1.21468,1.21472,2909900009.0
2006-01-12 08:25:00,1.21468,1.21489,1.21456,1.21472,2630300005.0
2006-01-12 08:30:00,1.21465,1.21499,1.21446,1.21488,3382899998.0
2006-01-12 08:35:00,1.21492,1.21523,1.21475,1.2151,2533500004.0
2006-01-12 08:40:00,1.21502,1.21512,1.21473,1.21487,2509600002.0
2006-01-12 08:45:00,1.21491,1.21535,1.2149,1.2151,1990799992.0
2006-01-12 08:50:00,1.21512,1.2154,1.21504,1.21513,2278299988.0
2006-01-12 08:55:00,1.21506,1.21536,1.21491,1.21523,2421099985.0
2006-01-12 09:00:00,1.21524,1.21524,1.21446,1.21462,2664900012.0
2006-01-12 09:05:00,1.21461,1.21475,1.21443,1.2145,2453000013.0
2006-01-12 09:10:00,1.2146,1.21467,1.21418,1.21442,2885100011.0
2006-01-12 09:15:00,1.21432,1.21435,1.21399,1.214,2201900013.0
2006-01-12 09:20:00,1.21397,1.2141,1.21353,1.21402,2711900006.0
2006-01-12 09:25:00,1.214,1.21409,1.21357,1.21367,2666200002.0
2006-01-12 09:30:00,1.21355,1.21441,1.21352,1.21435,2814899996.0
2006-01-12 09:35:00,1.21433,1.21449,1.21419,1.21433,1728699978.0
2006-01-12 09:40:00,1.21437,1.2144,1.21398,1.21425,2534800008.0
2006-01-12 09:45:00,1.21431,1.21432,1.21407,1.21414,1843900000.0
2006-01-12 09:50:00,1.21414,1.21423,1.21391,1.21415,2221599998.0
2006-01-12 09:55:00,1.21416,1.21484,1.214,1.2145,2465000014.0
2006-01-12 10:00:00,1.21444,1.21446,1.21385,1.2144,2129700000.0
2006-01-12 10:05:00,1.2144,1.21455,1.21396,1.21421,2405200003.0
2006-01-12 10:10:00,1.21423,1.21444,1.2139,1.21427,2078399992.0
2006-01-12 10:15:00,1.21437,1.21453,1.21384,1.21392,2144399995.0
2006-01-12 10:20:00,1.21381,1.21402,1.21356,1.21367,2485600018.0
2006-01-12 10:25:00,1.21354,1.21383,1.21354,1.21364,2373400012.0
2006-01-12 10:30:00,1.21356,1.21374,1.21336,1.21372,2045400002.0
2006-01-12 10:35:00,1.21373,1.21375,1.21346,1.21371,2074100013.0
2006-01-12 10:40:00,1.21376,1.21384,1.21353,1.21378,2662500024.0
2006-01-12 10:45:00,1.21372,1.21382,1.21364,1.21374,1818600003.0
2006-01-12 10:50:00,1.21375,1.21384,1.2136,1.2138,1678200009.0
2006-01-12 10:55:00,1.21372,1.21448,1.21361,1.21448,2275100007.0
2006-01-12 11:00:00,1.21439,1.21489,1.21422,1.21479,2063000007.0
2006-01-12 11:05:00,1.21467,1.2151,1.21449,1.215,2441100003.0
2006-01-12 11:10:00,1.21521,1.21612,1.21521,1.21557,1901100000.0
2006-01-12 11:15:00,1.21557,1.21578,1.21501,1.21517,2535099999.0
2006-01-12 11:20:00,1.21498,1.2151,1.21467,1.21471,2756499998.0
2006-01-12 11:25:00,1.21476,1.21476,1.21413,1.21449,2119400001.0
2006-01-12 11:30:00,1.21457,1.21525,1.21451,1.21509,2619200002.0
2006-01-12 11:35:00,1.21515,1.21538,1.21501,1.21535,2263100008.0
2006-01-12 11:40:00,1.21532,1.21543,1.21505,1.2153,3132300009.0
2006-01-12 11:45:00,1.21527,1.21527,1.21458,1.21458,1949699997.0
2006-01-12 11:50:00,1.21456,1.21476,1.21442,1.21451,2687000003.0
2006-01-12 11:55:00,1.21455,1.21467,1.2144,1.21455,1935100006.0
2006-01-12 12:00:00,1.21457,1.2146,1.21328,1.21328,2036500018.0
2006-01-12 12:05:00,1.21316,1.21423,1.21312,1.21401,2161200003.0
2006-01-12 12:10:00,1.21415,1.21451,1.214,1.21443,2493700006.0
2006-01-12 12:15:00,1.21457,1.21507,1.2145,1.21456,1745899999.0
2006-01-12 12:20:00,1.21465,1.2153,1.21449,1.21465,2291600001.0
2006-01-12 12:25:00,1.21458,1.21458,1.21391,1.214,2499500001.0
2006-01-12 12:30:00,1.21398,1.21462,1.21396,1.21451,2745400007.0
2006-01-12 12:35:00,1.2146,1.21507,1.21447,1.2149,2544900010.0
2006-01-12 12:40:00,1.21479,1.21488,1.2143,1.21443,2834200011.0
2006-01-12 12:45:00,1.21447,1.21462,1.21438,1.21451,2266099997.0
2006-01-12 12:50:00,1.2144,1.21506,1.21421,1.215,2763800013.0
2006-01-12 12:55:00,1.21495,1.21502,1.2146,1.21484,2033299996.0
2006-01-12 13:00:00,1.21473,1.2148,1.21419,1.2144,3324000011.0
2006-01-12 13:05:00,1.21428,1.21455,1.21418,1.21445,2948200003.0
2006-01-12 13:10:00,1.21441,1.2146,1.21422,1.21428,2353399984.0
2006-01-12 13:15:00,1.2142,1.2143,1.2139,1.21423,2522499994.0
2006-01-12 13:20:00,1.21417,1.21443,1.21417,1.21427,2318899982.0
2006-01-12 13:25:00,1.21422,1.2143,1.21395,1.21405,2517500013.0
2006-01-12 13:30:00,1.21411,1.21421,1.21391,1.2141,3153699984.0
2006-01-12 13:35:00,1.21407,1.21439,1.21399,1.21428,2130099994.0
2006-01-12 13:40:00,1.2143,1.21435,1.21406,1.21431,2327499984.0
2006-01-12 13:45:00,1.21423,1.21431,1.21401,1.21401,2317800000.0
2006-01-12 13:50:00,1.21408,1.21428,1.21403,1.21415,2164299989.0
2006-01-12 13:55:00,1.21389,1.21403,1.21357,1.21359,2182400010.0
2006-01-12 14:00:00,1.21353,1.21366,1.21299,1.21362,1719900008.0
2006-01-12 14:05:00,1.21364,1.21374,1.21258,1.21264,2355699987.0
2006-01-12 14:10:00,1.21261,1.21293,1.21204,1.21222,2091199999.0
2006-01-12 14:15:00,1.21227,1.21261,1.21221,1.2124,2243199998.0
2006-01-12 14:20:00,1.2125,1.2128,1.21246,1.2128,2273400022.0
2006-01-12 14:25:00,1.21299,1.21326,1.21287,1.213,3503100014.0
2006-01-12 14:30:00,1.21305,1.21309,1.21225,1.21298,2077200011.0
2006-01-12 14:35:00,1.21297,1.21313,1.21266,1.21313,2497300012.0
2006-01-12 14:40:00,1.21296,1.21329,1.21296,1.21318,3125800004.0
2006-01-12 14:45:00,1.21329,1.21354,1.21268,1.21337,2641300007.0
2006-01-12 14:50:00,1.21337,1.21361,1.21297,1.2131,2670600006.0
2006-01-12 14:55:00,1.21315,1.21333,1.21291,1.2132,2584300014.0
2006-01-12 15:00:00,1.21323,1.21331,1.21289,1.2131,2102800000.0
2006-01-12 15:05:00,1.2131,1.21311,1.21286,1.21305,2399700013.0
2006-01-12 15:10:00,1.21297,1.21306,1.21107,1.21117,2049799991.0
2006-01-12 15:15:00,1.21097,1.21123,1.21063,1.21119,2223899994.0
2006-01-12 15:20:00,1.21108,1.21158,1.21104,1.21157,1875100004.0
2006-01-12 15:25:00,1.21148,1.21166,1.21093,1.21114,2582100008.0
2006-01-12 15:30:00,1.21093,1.21186,1.20963,1.21165,3094900004.0
2006-01-12 15:35:00,1.21159,1.2126,1.21075,1.21103,2008200010.0
2006-01-12 15:40:00,1.21132,1.21219,1.21125,1.21191,2421799996.0
2006-01-12 15:45:00,1.21191,1.21191,1.21098,1.2113,2268600005.0
2006-01-12 15:50:00,1.21141,1.21169,1.21073,1.21073,2303900011.0
2006-01-12 15:55:00,1.21029,1.21029,1.20787,1.20804,2096400000.0
2006-01-12 16:00:00,1.20772,1.20782,1.20586,1.20632,2871700008.0
2006-01-12 16:05:00,1.20615,1.20624,1.20445,1.2057,2857699990.0
2006-01-12 16:10:00,1.20585,1.20669,1.20584,1.20661,2754499981.0
2006-01-12 16:15:00,1.20653,1.20653,1.20575,1.20575,2879000002.0
2006-01-12 16:20:00,1.20553,1.20576,1.20525,1.20543,2716500025.0
2006-01-12 16:25:00,1.20533,1.20549,1.20153,1.20156,2887800000.0
2006-01-12 16:30:00,1.20179,1.20323,1.20179,1.20279,2237600001.0
2006-01-12 16:35:00,1.20283,1.20333,1.20275,1.20328,1919300007.0
2006-01-12 16:40:00,1.2033,1.20363,1.20309,1.20338,2455700010.0
2006-01-12 16:45:00,1.20345,1.20362,1.20334,1.20356,2427400013.0
2006-01-12 16:50:00,1.20363,1.20368,1.20338,1.20355,2029700008.0
2006-01-12 16:55:00,1.20361,1.20377,1.20286,1.20296,2311100012.0
2006-01-12 17:00:00,1.20283,1.20283,1.20171,1.20171,2931700018.0
2006-01-12 17:05:00,1.20179,1.20192,1.20067,1.20106,2523200012.0
2006-01-12 17:10:00,1.20112,1.20191,1.20112,1.20127,2438800003.0
2006-01-12 17:15:00,1.20127,1.20137,1.20061,1.20124,1835499981.0
2006-01-12 17:20:00,1.20124,1.20176,1.20113,1.20167,2146499992.0
2006-01-12 17:25:00,1.20172,1.2029,1.2017,1.20245,3388500010.0
2006-01-12 17:30:00,1.20229,1.20259,1.20199,1.20257,2831700024.0
2006-01-12 17:35:00,1.20251,1.20299,1.2024,1.20283,2833799983.0
2006-01-12 17:40:00,1.20267,1.2029,1.20234,1.20242,1830799987.0
2006-01-12 17:45:00,1.20259,1.20325,1.20254,1.20303,2476000014.0
2006-01-12 17:50:00,1.20312,1.20334,1.20293,1.20307,2915700000.0
2006-01-12 17:55:00,1.20309,1.20379,1.20293,1.20355,2766700004.0
2006-01-12 18:00:00,1.20343,1.2041,1.2031,1.2039,5919600005.0
2006-01-12 18:05:00,1.2039,1.2041,1.2033,1.2034,8780999990.0
2006-01-12 18:10:00,1.2033,1.2036,1.2033,1.2036,5268599994.0
2006-01-12 18:15:00,1.2037,1.2038,1.2029,1.2029,7024799992.0
2006-01-12 18:20:00,1.2031,1.2031,1.2022,1.2024,7024799992.0
2006-01-12 18:25:00,1.2025,1.2026,1.2019,1.2019,8780999990.0
2006-01-12 18:30:00,1.2021,1.2024,1.2017,1.2024,8780999990.0
2006-01-12 18:35:00,1.2022,1.2034,1.2022,1.2029,6588499977.0
2006-01-12 18:40:00,1.2031,1.2031,1.2024,1.2026,6599499915.0
2006-01-12 18:45:00,1.20268,1.20292,1.20237,1.2028,3623599987.0
2006-01-12 18:50:00,1.20297,1.20324,1.2026,1.20324,9250000011.0
2006-01-12 18:55:00,1.2028,1.2028,1.2026,1.2028,5470200015.0
2006-01-12 19:00:00,1.2026,1.20431,1.2026,1.20409,7272700024.0
2006-01-12 19:05:00,1.2029,1.2029,1.2026,1.2026,4750399980.0
2006-01-12 19:10:00,1.20346,1.20363,1.2029,1.20355,6399300003.0
2006-01-12 19:15:00,1.20375,1.20377,1.2029,1.20295,7171499973.0
2006-01-12 19:20:00,1.2031,1.2031,1.20247,1.20263,4798900012.0
2006-01-12 19:25:00,1.20254,1.2033,1.20218,1.20218,6304399982.0
2006-01-12 19:30:00,1.2032,1.2034,1.2032,1.2032,7236399976.0
2006-01-12 19:35:00,1.2034,1.2034,1.20256,1.20291,5912700014.0
2006-01-12 19:40:00,1.2029,1.2032,1.20245,1.20273,6098100028.0
2006-01-12 19:45:00,1.20273,1.20296,1.2025,1.20288,7418299996.0
2006-01-12 19:50:00,1.20295,1.20299,1.20272,1.20284,5477800024.0
2006-01-12 19:55:00,1.2028,1.20286,1.2026,1.2028,3369799987.0
2006-01-12 20:00:00,1.20288,1.20299,1.2027,1.20285,4244100006.0
2006-01-12 20:05:00,1.20275,1.20288,1.2024,1.20261,5484599998.0
2006-01-12 20:10:00,1.20263,1.20312,1.2024,1.203,6881900027.0
2006-01-12 20:15:00,1.2026,1.20316,1.2025,1.20302,3615699993.0
2006-01-12 20:20:00,1.20298,1.20329,1.2027,1.20317,6135499992.0
2006-01-12 20:25:00,1.20316,1.20329,1.2026,1.2029,5788100009.0
2006-01-12 20:30:00,1.2028,1.20347,1.2028,1.20332,8500000028.0
2006-01-12 20:35:00,1.20332,1.20341,1.2031,1.2032,6996499998.0
2006-01-12 20:40:00,1.20315,1.20328,1.20299,1.2032,7366099996.0
2006-01-12 20:45:00,1.2031,1.2032,1.20259,1.20269,9396700032.0
2006-01-12 20:50:00,1.2029,1.2038,1.2026,1.2038,7436400006.0
2006-01-12 20:55:00,1.2037,1.2041,1.2034,1.204,8177000010.0
2006-01-12 21:00:00,1.2041,1.2041,1.20262,1.20273,8177000010.0
2006-01-12 21:05:00,1.20268,1.20272,1.20237,1.20249,5432200016.0
2006-01-12 21:10:00,1.20245,1.2034,1.20235,1.2029,5425599980.0
2006-01-12 21:15:00,1.2025,1.2034,1.20248,1.20272,5632099985.0
2006-01-12 21:20:00,1.2034,1.2034,1.20276,1.2029,3812200020.0
2006-01-12 21:25:00,1.20273,1.20287,1.20258,1.20279,5404200008.0
2006-01-12 21:30:00,1.20285,1.2034,1.2028,1.20315,4778000002.0
2006-01-12 21:35:00,1.20306,1.20328,1.20299,1.20303,4690800003.0
2006-01-12 21:40:00,1.20306,1.20323,1.20303,1.20305,5837900021.0
2006-01-12 21:45:00,1.20313,1.2032,1.20298,1.20309,3876499986.0
2006-01-12 21:50:00,1.20311,1.20374,1.20304,1.20374,5351699990.0
2006-01-12 21:55:00,1.20371,1.20422,1.20352,1.2042,5546899990.0
2006-01-12 22:00:00,1.20417,1.20417,1.20354,1.20374,7174200033.0
2006-01-12 22:05:00,1.20373,1.20384,1.20333,1.20343,5362899990.0
2006-01-12 22:10:00,1.20333,1.20344,1.20297,1.20308,4489399997.0
2006-01-12 22:15:00,1.20301,1.20347,1.20301,1.20336,3661000007.0
2006-01-12 22:20:00,1.2034,1.20347,1.20314,1.20322,7294600020.0
2006-01-12 22:25:00,1.20316,1.20345,1.20316,1.20319,4306699992.0
2006-01-12 22:30:00,1.20314,1.20339,1.20311,1.2032,4432499984.0
2006-01-12 22:35:00,1.203,1.20326,1.20285,1.20304,5133200036.0
2006-01-12 22:40:00,1.20317,1.20345,1.20298,1.20345,5133600003.0
2006-01-12 22:45:00,1.20341,1.20348,1.20313,1.20317,5284300023.0
2006-01-12 22:50:00,1.20322,1.20352,1.203,1.20352,3072500002.0
2006-01-12 22:55:00,1.20354,1.2036,1.20275,1.20291,4508700010.0
2006-01-12 23:00:00,1.20285,1.20329,1.20248,1.20314,2293600004.0
2006-01-12 23:05:00,1.20325,1.20329,1.203,1.20315,2300299999.0
2006-01-12 23:10:00,1.20325,1.20333,1.20311,1.20325,2256400025.0
2006-01-12 23:15:00,1.20332,1.20342,1.20318,1.20331,2883400010.0
2006-01-12 23:20:00,1.20332,1.20345,1.20279,1.20333,2187399992.0
2006-01-12 23:25:00,1.20321,1.20348,1.20317,1.20343,2399200005.0
2006-01-12 23:30:00,1.20342,1.20346,1.20315,1.20325,2514900015.0
2006-01-12 23:35:00,1.20319,1.20353,1.20319,1.20344,2046200023.0
2006-01-12 23:40:00,1.20339,1.20346,1.20318,1.20337,3265500001.0
2006-01-12 23:45:00,1.20324,1.20345,1.20306,1.20313,2141099998.0
2006-01-12 23:50:00,1.20322,1.20328,1.20309,1.20318,2447999999.0
2006-01-12 23:55:00,1.20332,1.20344,1.20298,1.20327,2630899992.0
2006-01-13 00:00:00,1.20334,1.20358,1.20316,1.20343,3012399995.0
2006-01-13 00:05:00,1.20349,1.20381,1.20347,1.2038,3168099982.0
2006-01-13 00:10:00,1.20375,1.20379,1.20328,1.20345,2725500005.0
2006-01-13 00:15:00,1.20332,1.2036,1.20322,1.2033,2959600006.0
2006-01-13 00:20:00,1.20331,1.20358,1.20288,1.20302,2379700007.0
2006-01-13 00:25:00,1.20298,1.20309,1.2028,1.20305,2639000014.0
2006-01-13 00:30:00,1.20292,1.20308,1.2026,1.20303,2568299985.0
2006-01-13 00:35:00,1.20303,1.20307,1.20268,1.20271,2289900005.0
2006-01-13 00:40:00,1.20282,1.20282,1.20249,1.20253,2456300004.0
2006-01-13 00:45:00,1.20253,1.20355,1.20253,1.20345,2935199998.0
2006-01-13 00:50:00,1.20362,1.20376,1.20325,1.20333,2315800013.0
2006-01-13 00:55:00,1.20326,1.20336,1.20293,1.20302,2157900006.0
2006-01-13 01:00:00,1.20284,1.20363,1.20284,1.20352,2665700005.0
2006-01-13 01:05:00,1.20352,1.20362,1.20327,1.20345,2212299993.0
2006-01-13 01:10:00,1.20334,1.20371,1.20326,1.2036,2491800012.0
2006-01-13 01:15:00,1.20365,1.2041,1.20364,1.20394,2699300024.0
2006-01-13 01:20:00,1.204,1.20521,1.20395,1.20476,2930100003.0
2006-01-13 01:25:00,1.20482,1.20488,1.20415,1.20437,2165900000.0
2006-01-13 01:30:00,1.20428,1.20428,1.20392,1.20394,2717300002.0
2006-01-13 01:35:00,1.20408,1.20424,1.20393,1.20401,1876600006.0
2006-01-13 01:40:00,1.20405,1.20429,1.204,1.20419,2020800000.0
2006-01-13 01:45:00,1.20421,1.20445,1.20409,1.20438,2594000020.0
2006-01-13 01:50:00,1.20439,1.20452,1.20414,1.20443,3115899988.0
2006-01-13 01:55:00,1.2043,1.20444,1.20392,1.20407,1961599990.0
2006-01-13 02:00:00,1.20407,1.20425,1.20347,1.20383,2750699993.0
2006-01-13 02:05:00,1.20385,1.2039,1.20327,1.20348,2612699979.0
2006-01-13 02:10:00,1.20358,1.2039,1.20347,1.20377,2238899995.0
2006-01-13 02:15:00,1.20364,1.20395,1.20345,1.20345,2467200009.0
2006-01-13 02:20:00,1.20361,1.20419,1.20346,1.20419,2680399999.0
2006-01-13 02:25:00,1.20413,1.20413,1.20384,1.20399,2588900007.0
2006-01-13 02:30:00,1.20411,1.20437,1.20411,1.20417,1956600009.0
2006-01-13 02:35:00,1.20413,1.20413,1.20365,1.20376,2734500012.0
2006-01-13 02:40:00,1.20372,1.20383,1.20362,1.20383,1848900007.0
2006-01-13 02:45:00,1.20383,1.20395,1.20326,1.2034,2307300009.0
2006-01-13 02:50:00,1.20336,1.20344,1.20305,1.20344,3016800013.0
2006-01-13 02:55:00,1.20333,1.20343,1.20303,1.20303,1573899999.0
2006-01-13 03:00:00,1.20302,1.2035,1.20279,1.20342,2387100010.0
2006-01-13 03:05:00,1.20337,1.2037,1.20336,1.2035,2603900011.0
2006-01-13 03:10:00,1.20361,1.20403,1.20357,1.20383,2665199996.0
2006-01-13 03:15:00,1.20383,1.20384,1.20361,1.2037,2901699989.0
2006-01-13 03:20:00,1.20377,1.20386,1.20359,1.20371,2677000010.0
2006-01-13 03:25:00,1.20385,1.20398,1.20373,1.20373,2921600005.0
2006-01-13 03:30:00,1.20373,1.20412,1.20365,1.20395,3267899989.0
2006-01-13 03:35:00,1.20401,1.20414,1.20362,1.2038,2510099998.0
2006-01-13 03:40:00,1.20375,1.20387,1.2036,1.20368,3053699995.0
2006-01-13 03:45:00,1.20361,1.20381,1.2033,1.20342,1830499996.0
2006-01-13 03:50:00,1.20334,1.20342,1.20313,1.20328,1927299985.0
2006-01-13 03:55:00,1.20316,1.20333,1.20305,1.20325,3074000022.0
2006-01-13 04:00:00,1.2032,1.20335,1.2031,1.20319,3324300011.0
2006-01-13 04:05:00,1.20323,1.20333,1.20299,1.20316,2890100009.0
2006-01-13 04:10:00,1.20312,1.20328,1.20298,1.20314,2722100003.0
2006-01-13 04:15:00,1.20328,1.20347,1.20317,1.2034,1881000008.0
2006-01-13 04:20:00,1.20347,1.20393,1.2033,1.20376,2634699982.0
2006-01-13 04:25:00,1.20374,1.20409,1.20365,1.20403,2888499996.0
2006-01-13 04:30:00,1.20406,1.20424,1.20397,1.2041,3135999986.0
2006-01-13 04:35:00,1.20404,1.20417,1.20378,1.20404,2763400014.0
2006-01-13 04:40:00,1.20396,1.20405,1.20362,1.2037,2414400007.0
2006-01-13 04:45:00,1.20371,1.20385,1.20361,1.2038,2138500020.0
2006-01-13 04:50:00,1.20382,1.20404,1.20365,1.20395,2299000014.0
2006-01-13 04:55:00,1.20402,1.20426,1.20391,1.20414,2877300005.0
2006-01-13 05:00:00,1.20416,1.20416,1.20367,1.20384,2033900020.0
2006-01-13 05:05:00,1.20377,1.20394,1.20365,1.20394,2167000007.0
2006-01-13 05:10:00,1.20386,1.20394,1.20368,1.20382,1652400010.0
2006-01-13 05:15:00,1.20378,1.20395,1.2037,1.20395,2142399996.0
2006-01-13 05:20:00,1.20399,1.20414,1.2039,1.20405,2308599987.0
2006-01-13 05:25:00,1.20403,1.20412,1.20379,1.20397,2234300016.0
2006-01-13 05:30:00,1.20399,1.20408,1.2037,1.2037,3150400018.0
2006-01-13 05:35:00,1.20377,1.20389,1.2035,1.20362,2600599994.0
2006-01-13 05:40:00,1.20366,1.20383,1.20353,1.2036,2670099997.0
2006-01-13 05:45:00,1.20365,1.20378,1.20339,1.20344,2325300027.0
2006-01-13 05:50:00,1.20349,1.20388,1.20343,1.20379,2138499994.0
2006-01-13 05:55:00,1.20379,1.20394,1.20358,1.20378,2275500004.0
2006-01-13 06:00:00,1.20394,1.20397,1.2037,1.2039,2850100023.0
2006-01-13 06:05:00,1.20398,1.20421,1.2038,1.20418,2588600010.0
2006-01-13 06:10:00,1.20412,1.20418,1.20396,1.20396,2438400004.0
2006-01-13 06:15:00,1.20392,1.204,1.2038,1.20383,2740399996.0
2006-01-13 06:20:00,1.20388,1.20425,1.20377,1.20425,2774500003.0
2006-01-13 06:25:00,1.20416,1.20423,1.20397,1.20412,2972400024.0
2006-01-13 06:30:00,1.20409,1.20431,1.20402,1.20426,1470300006.0
2006-01-13 06:35:00,1.20423,1.20427,1.20389,1.204,2558699991.0
2006-01-13 06:40:00,1.204,1.20405,1.20361,1.20388,1844099987.0
2006-01-13 06:45:00,1.20381,1.20388,1.20366,1.20371,2595899996.0
2006-01-13 06:50:00,1.2037,1.20388,1.20368,1.20385,2841799995.0
2006-01-13 06:55:00,1.2038,1.20384,1.20346,1.20378,2358100017.0
2006-01-13 07:00:00,1.2037,1.20377,1.20353,1.20365,2432700009.0
2006-01-13 07:05:00,1.20363,1.20367,1.20343,1.20348,1446700005.0
2006-01-13 07:10:00,1.20347,1.2043,1.20341,1.20418,2786100017.0
2006-01-13 07:15:00,1.2041,1.20429,1.20403,1.20429,1546399993.0
2006-01-13 07:20:00,1.20424,1.20447,1.20414,1.20414,2652099993.0
2006-01-13 07:25:00,1.20407,1.20416,1.20391,1.2041,1774900010.0
2006-01-13 07:30:00,1.20404,1.20413,1.2038,1.20402,2159599994.0
2006-01-13 07:35:00,1.20399,1.20411,1.20375,1.2038,2233200020.0
2006-01-13 07:40:00,1.20378,1.20385,1.20339,1.20346,2176900015.0
2006-01-13 07:45:00,1.20344,1.20388,1.20342,1.20383,2767699987.0
2006-01-13 07:50:00,1.2038,1.20475,1.20372,1.20427,2063600012.0
2006-01-13 07:55:00,1.2042,1.20457,1.20416,1.2045,1924899998.0
2006-01-13 08:00:00,1.20434,1.20453,1.20415,1.20432,2454200027.0
2006-01-13 08:05:00,1.20432,1.20455,1.20412,1.20446,2721000009.0
2006-01-13 08:10:00,1.20457,1.20474,1.20438,1.20454,2677200011.0
2006-01-13 08:15:00,1.20482,1.20532,1.2048,1.20499,2389500026.0
2006-01-13 08:20:00,1.20498,1.20508,1.20464,1.20464,2378300008.0
2006-01-13 08:25:00,1.20461,1.20532,1.20455,1.20532,1562200008.0
2006-01-13 08:30:00,1.20528,1.20535,1.20497,1.20499,2437599993.0
2006-01-13 08:35:00,1.20497,1.20508,1.20469,1.20477,2444300007.0
2006-01-13 08:40:00,1.20473,1.20494,1.20458,1.20487,2422699991.0
2006-01-13 08:45:00,1.20482,1.20493,1.2046,1.2046,2411000005.0
2006-01-13 08:50:00,1.2047,1.20525,1.20463,1.20512,2283700011.0
2006-01-13 08:55:00,1.20538,1.20599,1.20536,1.20573,2043800003.0
2006-01-13 09:00:00,1.2058,1.20643,1.20567,1.20567,2733000008.0
2006-01-13 09:05:00,1.20572,1.20612,1.20556,1.20568,2008600007.0
2006-01-13 09:10:00,1.20571,1.20588,1.20553,1.20556,2979500016.0
2006-01-13 09:15:00,1.20551,1.20571,1.20517,1.20549,2136999978.0
2006-01-13 09:20:00,1.20573,1.20596,1.20552,1.20579,2600199989.0
2006-01-13 09:25:00,1.20574,1.20621,1.20558,1.2061,3094900024.0
2006-01-13 09:30:00,1.20625,1.20705,1.2062,1.20646,2939600008.0
2006-01-13 09:35:00,1.20637,1.20645,1.20604,1.20608,1972800004.0
2006-01-13 09:40:00,1.20598,1.20608,1.20542,1.20555,1810700002.0
2006-01-13 09:45:00,1.20582,1.20622,1.20557,1.20603,2620500007.0
2006-01-13 09:50:00,1.20611,1.20689,1.20609,1.2068,2463500018.0
2006-01-13 09:55:00,1.20675,1.20724,1.20661,1.20724,3099100016.0
2006-01-13 10:00:00,1.20724,1.20727,1.20672,1.20672,2541799979.0
2006-01-13 10:05:00,1.20669,1.207,1.20651,1.20687,2387299992.0
2006-01-13 10:10:00,1.20687,1.20728,1.20666,1.20666,2609300005.0
2006-01-13 10:15:00,1.20667,1.20717,1.20666,1.20702,2380200000.0
2006-01-13 10:20:00,1.20686,1.20704,1.20617,1.2062,2303299996.0
2006-01-13 10:25:00,1.20612,1.2067,1.20612,1.20667,2235700022.0
2006-01-13 10:30:00,1.20658,1.20681,1.20642,1.20648,2515099993.0
2006-01-13 10:35:00,1.20638,1.20649,1.20614,1.20649,1871399992.0
2006-01-13 10:40:00,1.20661,1.20716,1.20661,1.20687,2540200015.0
2006-01-13 10:45:00,1.20688,1.20689,1.20633,1.20642,2301800013.0
2006-01-13 10:50:00,1.20632,1.20647,1.20617,1.20617,2507000007.0
2006-01-13 10:55:00,1.20625,1.20627,1.20562,1.20607,2510499982.0
2006-01-13 11:00:00,1.20618,1.20746,1.20601,1.20735,2345400008.0
2006-01-13 11:05:00,1.20736,1.20736,1.20702,1.20732,2500800013.0
2006-01-13 11:10:00,1.20722,1.20728,1.20654,1.20654,2032399995.0
2006-01-13 11:15:00,1.20653,1.20707,1.20647,1.20702,2038800002.0
2006-01-13 11:20:00,1.20687,1.20705,1.20645,1.20648,2401500027.0
2006-01-13 11:25:00,1.20663,1.2072,1.20654,1.20686,2466000004.0
2006-01-13 11:30:00,1.20701,1.20728,1.20689,1.20716,2839899991.0
2006-01-13 11:35:00,1.20715,1.20788,1.20683,1.20783,2477600003.0
2006-01-13 11:40:00,1.20791,1.20806,1.20759,1.208,2955799994.0
2006-01-13 11:45:00,1.20791,1.20804,1.20759,1.20783,2473800011.0
2006-01-13 11:50:00,1.20778,1.20778,1.20722,1.20739,2744500001.0
2006-01-13 11:55:00,1.20733,1.20746,1.20679,1.20691,2488100024.0
2006-01-13 12:00:00,1.20706,1.20728,1.20697,1.2072,2598899994.0
2006-01-13 12:05:00,1.20709,1.20753,1.20702,1.2075,2219400002.0
2006-01-13 12:10:00,1.20749,1.20749,1.20684,1.2074,2283300001.0
2006-01-13 12:15:00,1.20733,1.20737,1.20688,1.20694,2209000000.0
2006-01-13 12:20:00,1.20693,1.20696,1.20656,1.20677,2014699991.0
2006-01-13 12:25:00,1.20671,1.20689,1.20585,1.206,2218900004.0
2006-01-13 12:30:00,1.20592,1.2064,1.20565,1.20619,2892599997.0
2006-01-13 12:35:00,1.20621,1.20626,1.20572,1.20589,2603600025.0
2006-01-13 12:40:00,1.20583,1.20601,1.20544,1.20565,2714599993.0
2006-01-13 12:45:00,1.20574,1.20626,1.20573,1.20609,2311200001.0
2006-01-13 12:50:00,1.20615,1.20617,1.20546,1.20557,2083900007.0
2006-01-13 12:55:00,1.20562,1.20604,1.20545,1.20587,2174800017.0
2006-01-13 13:00:00,1.20579,1.20587,1.20506,1.20521,3066300004.0
2006-01-13 13:05:00,1.20519,1.20528,1.20487,1.20493,2366700008.0
2006-01-13 13:10:00,1.20503,1.20531,1.20493,1.20509,2207600007.0
2006-01-13 13:15:00,1.20509,1.20525,1.20489,1.20509,2765100010.0
2006-01-13 13:20:00,1.20514,1.20518,1.20483,1.20505,2196000001.0
2006-01-13 13:25:00,1.20511,1.2055,1.20511,1.20529,2395500006.0
2006-01-13 13:30:00,1.2053,1.20558,1.20527,1.20558,2825200009.0
2006-01-13 13:35:00,1.20574,1.20588,1.20558,1.20572,2485100016.0
2006-01-13 13:40:00,1.20573,1.20578,1.20539,1.20553,2123500009.0
2006-01-13 13:45:00,1.20554,1.20568,1.20525,1.2055,2084600006.0
2006-01-13 13:50:00,1.20561,1.20585,1.20554,1.20557,2426600004.0
2006-01-13 13:55:00,1.20525,1.2054,1.20506,1.20517,1960400027.0
2006-01-13 14:00:00,1.2052,1.20571,1.20519,1.20556,1931600001.0
2006-01-13 14:05:00,1.2055,1.20559,1.20531,1.20553,2936000002.0
2006-01-13 14:10:00,1.20552,1.20557,1.20515,1.2054,2031700005.0
2006-01-13 14:15:00,1.20553,1.20586,1.20525,1.20561,1885000008.0
2006-01-13 14:20:00,1.20568,1.20583,1.20541,1.20558,2156800010.0
2006-01-13 14:25:00,1.20564,1.20587,1.20536,1.20585,3243999998.0
2006-01-13 14:30:00,1.20582,1.20582,1.20523,1.20563,2937200009.0
2006-01-13 14:35:00,1.20559,1.20619,1.20552,1.20612,2070499990.0
2006-01-13 14:40:00,1.20611,1.20628,1.20556,1.20566,2267500002.0
2006-01-13 14:45:00,1.2058,1.20581,1.20522,1.2055,2673500005.0
2006-01-13 14:50:00,1.20544,1.2056,1.20493,1.20493,3254500022.0
2006-01-13 14:55:00,1.20479,1.2049,1.20388,1.20388,2902700005.0
2006-01-13 15:00:00,1.20407,1.20434,1.20382,1.20393,1868200006.0
2006-01-13 15:05:00,1.20384,1.20401,1.20351,1.20378,2266899992.0
2006-01-13 15:10:00,1.20367,1.20387,1.20361,1.20374,2394500010.0
2006-01-13 15:15:00,1.20363,1.20421,1.20352,1.20413,2443299993.0
2006-01-13 15:20:00,1.20415,1.20451,1.20405,1.20447,1993400010.0
2006-01-13 15:25:00,1.20431,1.20532,1.20428,1.20488,2356200003.0
2006-01-13 15:30:00,1.20459,1.20715,1.20423,1.20702,2716999998.0
2006-01-13 15:35:00,1.20703,1.20766,1.2063,1.20763,2667700010.0
2006-01-13 15:40:00,1.20792,1.20841,1.20667,1.20731,2609300013.0
2006-01-13 15:45:00,1.20733,1.20783,1.20689,1.20695,2417900007.0
2006-01-13 15:50:00,1.2069,1.2072,1.20614,1.20615,2294199981.0
2006-01-13 15:55:00,1.20602,1.20673,1.20594,1.20632,2919800008.0
2006-01-13 16:00:00,1.20625,1.20656,1.20598,1.20648,2598900008.0
2006-01-13 16:05:00,1.20657,1.20664,1.20602,1.20611,2823300010.0
2006-01-13 16:10:00,1.20615,1.20736,1.20608,1.2068,2453200009.0
2006-01-13 16:15:00,1.20669,1.20685,1.20615,1.20615,2164500001.0
2006-01-13 16:20:00,1.2059,1.2059,1.20449,1.20452,2030799987.0
2006-01-13 16:25:00,1.20465,1.20527,1.20455,1.20506,2817200007.0
2006-01-13 16:30:00,1.20499,1.20514,1.20466,1.20505,2255699989.0
2006-01-13 16:35:00,1.2052,1.20581,1.20513,1.2054,2357200019.0
2006-01-13 16:40:00,1.20528,1.20621,1.20514,1.20589,2326100017.0
2006-01-13 16:45:00,1.20585,1.20651,1.20543,1.2055,2735399992.0
2006-01-13 16:50:00,1.20549,1.20557,1.20499,1.20525,2129700011.0
2006-01-13 16:55:00,1.20534,1.20534,1.20474,1.20505,2263800014.0
2006-01-13 17:00:00,1.20505,1.20602,1.20482,1.2058,1744799990.0
2006-01-13 17:05:00,1.2059,1.20629,1.20553,1.20605,3057999993.0
2006-01-13 17:10:00,1.20586,1.20606,1.20553,1.20563,2135700004.0
2006-01-13 17:15:00,1.20551,1.20568,1.20545,1.2056,2249400005.0
2006-01-13 17:20:00,1.20557,1.20587,1.20545,1.20572,1676900010.0
2006-01-13 17:25:00,1.20569,1.20597,1.20547,1.20575,2796799994.0
2006-01-13 17:30:00,1.20573,1.20597,1.20559,1.20582,3021000013.0
2006-01-13 17:35:00,1.20563,1.20713,1.20561,1.20701,2624699990.0
2006-01-13 17:40:00,1.20702,1.20786,1.20694,1.20785,2263200008.0
2006-01-13 17:45:00,1.2079,1.20883,1.20785,1.20832,2463600017.0
2006-01-13 17:50:00,1.2083,1.20833,1.20779,1.20802,3105299997.0
2006-01-13 17:55:00,1.20801,1.20813,1.20746,1.20753,2455900003.0
2006-01-13 18:00:00,1.20738,1.2103,1.2072,1.2101,8805900017.0
2006-01-13 18:05:00,1.2102,1.2109,1.2101,1.2108,10318500025.0
2006-01-13 18:10:00,1.2109,1.211,1.2096,1.2099,10318500025.0
2006-01-13 18:15:00,1.2098,1.2107,1.2098,1.2105,10318500025.0
2006-01-13 18:20:00,1.2106,1.2108,1.2101,1.2103,10318500025.0
2006-01-13 18:25:00,1.2102,1.2106,1.2101,1.2105,10318500025.0
2006-01-13 18:30:00,1.2106,1.211,1.2103,1.211,10318500025.0
2006-01-13 18:35:00,1.2111,1.2131,1.20939,1.2129,9389300043.0
2006-01-13 18:40:00,1.2128,1.2136,1.2124,1.2131,5672500115.0
2006-01-13 18:45:00,1.21079,1.2141,1.21069,1.2139,7411600029.0
2006-01-13 18:50:00,1.21027,1.2139,1.21022,1.2134,8325799992.0
2006-01-13 18:55:00,1.2135,1.2135,1.2131,1.2135,8231999985.0
2006-01-13 19:00:00,1.2134,1.2138,1.20973,1.2131,7163799994.0
2006-01-13 19:05:00,1.2132,1.2132,1.2129,1.2132,4018800020.0
2006-01-13 19:10:00,1.21082,1.2131,1.20983,1.20983,6298699989.0
2006-01-13 19:15:00,1.2131,1.2132,1.21011,1.21043,7182799982.0
2006-01-13 19:20:00,1.213,1.2131,1.21018,1.21038,5326900015.0
2006-01-13 19:25:00,1.21026,1.2131,1.21024,1.21052,6958200030.0
2006-01-13 19:30:00,1.2133,1.2136,1.21036,1.2136,8006400027.0
2006-01-13 19:35:00,1.2135,1.2135,1.2111,1.2131,7797900032.0
2006-01-13 19:40:00,1.2132,1.21365,1.21269,1.21315,5753400033.0
2006-01-13 19:45:00,1.21326,1.21411,1.21326,1.21404,4883800001.0
2006-01-13 19:50:00,1.21402,1.21402,1.2134,1.21344,6418400032.0
2006-01-13 19:55:00,1.21342,1.21346,1.2127,1.213,6846899910.0
2006-01-13 20:00:00,1.21353,1.21377,1.213,1.213,5680199966.0
2006-01-13 20:05:00,1.213,1.21323,1.2126,1.21315,5245300009.0
2006-01-13 20:10:00,1.2131,1.21334,1.2124,1.21314,5565200035.0
2006-01-13 20:15:00,1.2127,1.21327,1.2126,1.21307,5927100018.0
2006-01-13 20:20:00,1.21306,1.21315,1.21284,1.21284,6387100049.0
2006-01-13 20:25:00,1.21284,1.21313,1.2127,1.2128,5116300029.0
2006-01-13 20:30:00,1.2129,1.213,1.2127,1.2129,7568400048.0
2006-01-13 20:35:00,1.21338,1.21358,1.2124,1.2126,7459600030.0
2006-01-13 20:40:00,1.21315,1.21319,1.21298,1.21308,6683300010.0
2006-01-13 20:45:00,1.21305,1.21312,1.2127,1.21287,7837999988.0
2006-01-13 20:50:00,1.21252,1.2133,1.21237,1.2131,4282900003.0
2006-01-13 20:55:00,1.2132,1.2135,1.2132,1.2135,4898499990.0
2006-01-13 21:00:00,1.2135,1.2135,1.213,1.21309,3918799992.0
2006-01-13 21:05:00,1.21302,1.21302,1.2126,1.21274,5644600033.0
2006-01-13 21:10:00,1.2127,1.2134,1.21255,1.2133,6889300027.0
2006-01-13 21:15:00,1.21262,1.21283,1.21253,1.21266,5119299989.0
2006-01-13 21:20:00,1.2133,1.2134,1.2133,1.2133,1028099997.0
2006-01-13 21:25:00,1.21261,1.21285,1.21261,1.21279,5034099983.0
2006-01-13 21:30:00,1.21286,1.21303,1.21277,1.21283,2484500015.0
2006-01-13 21:35:00,1.21278,1.21295,1.21249,1.21265,4759399977.0
2006-01-13 21:40:00,1.21259,1.2134,1.21242,1.2133,6333500007.0
2006-01-13 21:45:00,1.2132,1.2133,1.21269,1.2128,1720800009.0
2006-01-13 21:50:00,1.21287,1.21332,1.21283,1.21319,5859400021.0
2006-01-13 21:55:00,1.2132,1.21358,1.2132,1.2135,6163399988.0
2006-01-13 22:00:00,1.21344,1.21354,1.21315,1.21328,7397400032.0
2006-01-13 22:05:00,1.2133,1.21338,1.21307,1.21333,5342900017.0
2006-01-13 22:10:00,1.21327,1.2135,1.21316,1.21333,5082100015.0
2006-01-13 22:15:00,1.21333,1.21343,1.21321,1.21336,3344299994.0
2006-01-13 22:20:00,1.21344,1.21346,1.21318,1.21319,5533499994.0
2006-01-13 22:25:00,1.21327,1.21335,1.21314,1.21335,3380800010.0
2006-01-13 22:30:00,1.21324,1.21348,1.21324,1.21334,6435500014.0
2006-01-13 22:35:00,1.21325,1.21338,1.21303,1.2133,5877100027.0
2006-01-13 22:40:00,1.2133,1.21355,1.21322,1.21322,4918800030.0
2006-01-13 22:45:00,1.21318,1.21348,1.2131,1.21331,5535500010.0
2006-01-13 22:50:00,1.21335,1.21335,1.21306,1.21326,3473000006.0
2006-01-13 22:55:00,1.2133,1.21336,1.21278,1.21293,4860899996.0
2006-01-13 23:00:00,1.21257,1.21344,1.21257,1.21327,2297600012.0
2006-01-13 23:05:00,1.21322,1.21338,1.21305,1.21318,2642500015.0
2006-01-13 23:10:00,1.21328,1.21341,1.2132,1.21326,2352199989.0
2006-01-13 23:15:00,1.21334,1.21349,1.21322,1.21333,1867500014.0
2006-01-13 23:20:00,1.21329,1.2135,1.21291,1.21342,2368999997.0
2006-01-13 23:25:00,1.21339,1.21348,1.21317,1.21321,2353800014.0
2006-01-13 23:30:00,1.21312,1.21348,1.21308,1.21342,3286799997.0
2006-01-13 23:35:00,1.2134,1.21348,1.21317,1.21322,2161500012.0
2006-01-13 23:40:00,1.2132,1.21362,1.21314,1.21345,2936600001.0
2006-01-13 23:45:00,1.21347,1.21363,1.2133,1.21356,2325499996.0
2006-01-13 23:50:00,1.21362,1.21383,1.21358,1.21378,2873200003.0
2006-01-13 23:55:00,1.21379,1.21407,1.21372,1.21397,2738899993.0
2006-01-16 00:00:00,1.215,1.2151,1.215,1.2151,1334699994.0
2006-01-16 00:05:00,1.215,1.2151,1.215,1.2151,444899998.0
2006-01-16 00:10:00,1.215,1.2153,1.2149,1.2153,2224499990.0
2006-01-16 00:15:00,1.2151,1.2154,1.215,1.2151,1779599992.0
2006-01-16 00:20:00,1.2153,1.2154,1.2153,1.2153,889799996.0
2006-01-16 00:25:00,1.2151,1.2156,1.2151,1.2154,889799996.0
2006-01-16 00:30:00,1.2153,1.2154,1.2153,1.2154,444899998.0
2006-01-16 00:35:00,1.2156,1.2159,1.2156,1.2159,889799996.0
2006-01-16 00:40:00,1.2156,1.2159,1.2153,1.2154,2224499990.0
2006-01-16 00:45:00,1.2153,1.2167,1.2153,1.2167,1779599992.0
2006-01-16 00:50:00,1.2167,1.2173,1.2164,1.2171,2224499990.0
2006-01-16 00:55:00,1.217,1.217,1.2164,1.2164,1334699994.0
2006-01-16 01:00:00,1.2163,1.2164,1.2159,1.2164,2224499990.0
2006-01-16 01:05:00,1.2164,1.2167,1.2159,1.2161,1779599992.0
2006-01-16 01:10:00,1.2162,1.2169,1.2161,1.2167,2224499990.0
2006-01-16 01:15:00,1.2166,1.2166,1.2159,1.2159,2224499990.0
2006-01-16 01:20:00,1.2161,1.2163,1.2159,1.2162,2224499990.0
2006-01-16 01:25:00,1.2163,1.2164,1.2161,1.2162,2224499990.0
2006-01-16 01:30:00,1.2161,1.2164,1.2161,1.2164,2224499990.0
2006-01-16 01:35:00,1.2164,1.217,1.2164,1.2164,2224499990.0
2006-01-16 01:40:00,1.2163,1.2167,1.2162,1.2167,1779599992.0
2006-01-16 01:45:00,1.2166,1.2167,1.2161,1.2162,1779599992.0
2006-01-16 01:50:00,1.2161,1.2166,1.2161,1.2166,1779599992.0
2006-01-16 01:55:00,1.2164,1.2164,1.2159,1.2161,1779599992.0
2006-01-16 02:00:00,1.21629,1.21652,1.21604,1.21646,3111200002.0
2006-01-16 02:05:00,1.2164,1.21666,1.21601,1.21604,2411300011.0
2006-01-16 02:10:00,1.2161,1.21679,1.21604,1.21656,2350699992.0
2006-01-16 02:15:00,1.21651,1.2166,1.21591,1.21591,2390500003.0
2006-01-16 02:20:00,1.21601,1.21615,1.21587,1.21613,2632199990.0
2006-01-16 02:25:00,1.2162,1.21643,1.21604,1.21615,2109200007.0
2006-01-16 02:30:00,1.21605,1.21651,1.21605,1.21651,2000500009.0
2006-01-16 02:35:00,1.21654,1.21689,1.21635,1.21638,2245299985.0
2006-01-16 02:40:00,1.21626,1.21663,1.21611,1.21656,2027900003.0
2006-01-16 02:45:00,1.21655,1.21662,1.21596,1.21612,2782499994.0
2006-01-16 02:50:00,1.21619,1.21655,1.21606,1.21655,2541799996.0
2006-01-16 02:55:00,1.21651,1.21652,1.21595,1.21617,1956599992.0
2006-01-16 03:00:00,1.21617,1.21625,1.2159,1.21601,2713999994.0
2006-01-16 03:05:00,1.21614,1.21663,1.21607,1.21652,2642099985.0
2006-01-16 03:10:00,1.21656,1.21656,1.2158,1.21593,2482399995.0
2006-01-16 03:15:00,1.21579,1.21589,1.21543,1.21559,2944000012.0
2006-01-16 03:20:00,1.21554,1.21561,1.21497,1.2152,2563900023.0
2006-01-16 03:25:00,1.21518,1.21545,1.21484,1.21497,2258100013.0
2006-01-16 03:30:00,1.21489,1.21504,1.21471,1.21483,2649700009.0
2006-01-16 03:35:00,1.21485,1.21508,1.21463,1.21508,2703100007.0
2006-01-16 03:40:00,1.21506,1.21508,1.21474,1.21501,2948700011.0
2006-01-16 03:45:00,1.21485,1.21511,1.21485,1.2151,2114899991.0
2006-01-16 03:50:00,1.215,1.21512,1.21474,1.21493,2506200026.0
2006-01-16 03:55:00,1.21491,1.21499,1.21467,1.21478,3131200020.0
2006-01-16 04:00:00,1.21464,1.21551,1.21461,1.21521,3195400003.0
2006-01-16 04:05:00,1.2152,1.2152,1.21477,1.21499,2861900008.0
2006-01-16 04:10:00,1.21501,1.21507,1.2146,1.21461,3088499984.0
2006-01-16 04:15:00,1.21462,1.21475,1.21408,1.21432,2226000002.0
2006-01-16 04:20:00,1.21421,1.21428,1.21394,1.21401,2395700015.0
2006-01-16 04:25:00,1.21406,1.2144,1.21406,1.21423,2571200010.0
2006-01-16 04:30:00,1.21424,1.21458,1.21424,1.21443,2859899993.0
2006-01-16 04:35:00,1.2144,1.2144,1.21406,1.21419,2725700018.0
2006-01-16 04:40:00,1.21423,1.21457,1.21416,1.2145,2191599979.0
2006-01-16 04:45:00,1.21457,1.21478,1.21443,1.21466,2672300015.0
2006-01-16 04:50:00,1.21474,1.215,1.21464,1.21493,2652100000.0
2006-01-16 04:55:00,1.21485,1.21493,1.2145,1.21452,2885800015.0
2006-01-16 05:00:00,1.21463,1.21489,1.21456,1.21478,1795499996.0
2006-01-16 05:05:00,1.21471,1.21475,1.21454,1.21475,2949800001.0
2006-01-16 05:10:00,1.21472,1.21489,1.21454,1.21458,1535600004.0
2006-01-16 05:15:00,1.21473,1.21485,1.21452,1.21476,2203999992.0
2006-01-16 05:20:00,1.21489,1.21498,1.2148,1.21482,2607400023.0
2006-01-16 05:25:00,1.21478,1.21484,1.21459,1.21467,2187799985.0
2006-01-16 05:30:00,1.21464,1.21476,1.21428,1.21454,2499100010.0
2006-01-16 05:35:00,1.2146,1.21483,1.21449,1.21482,2831799994.0
2006-01-16 05:40:00,1.21484,1.21484,1.21457,1.21472,2231700006.0
2006-01-16 05:45:00,1.21478,1.21494,1.21467,1.21492,2405700008.0
2006-01-16 05:50:00,1.21495,1.21505,1.21483,1.2149,2219900008.0
2006-01-16 05:55:00,1.21489,1.21566,1.21478,1.21566,2465800019.0
2006-01-16 06:00:00,1.21565,1.21572,1.21505,1.21509,2214399990.0
2006-01-16 06:05:00,1.2153,1.21553,1.21518,1.21546,2382700012.0
2006-01-16 06:10:00,1.21552,1.21556,1.21533,1.21551,2785199998.0
2006-01-16 06:15:00,1.21546,1.21563,1.21537,1.21554,2995300009.0
2006-01-16 06:20:00,1.21548,1.21619,1.21547,1.21583,2661399992.0
2006-01-16 06:25:00,1.21584,1.21584,1.21515,1.21555,2578499992.0
2006-01-16 06:30:00,1.21551,1.21591,1.21542,1.21547,1760200018.0
2006-01-16 06:35:00,1.21549,1.21555,1.21529,1.21551,2599700005.0
2006-01-16 06:40:00,1.2154,1.21553,1.21516,1.21534,2186400009.0
2006-01-16 06:45:00,1.21536,1.21558,1.21514,1.21515,2446900002.0
2006-01-16 06:50:00,1.21524,1.2155,1.21509,1.21545,2848800013.0
2006-01-16 06:55:00,1.21534,1.21556,1.21511,1.21556,2960200007.0
2006-01-16 07:00:00,1.21546,1.21553,1.21508,1.21516,1636300000.0
2006-01-16 07:05:00,1.21516,1.21529,1.21494,1.21494,1646599992.0
2006-01-16 07:10:00,1.21508,1.21532,1.21503,1.21511,2721299999.0
2006-01-16 07:15:00,1.2151,1.21522,1.21469,1.21487,2634199997.0
2006-01-16 07:20:00,1.21483,1.21502,1.21462,1.21477,2827199991.0
2006-01-16 07:25:00,1.21471,1.21471,1.21431,1.21444,2342700027.0
2006-01-16 07:30:00,1.21446,1.2147,1.21431,1.2144,2504200005.0
2006-01-16 07:35:00,1.21432,1.21441,1.21389,1.21413,2395599998.0
2006-01-16 07:40:00,1.21406,1.21423,1.21338,1.2135,2189499990.0
2006-01-16 07:45:00,1.21343,1.21419,1.2134,1.21412,2609300008.0
2006-01-16 07:50:00,1.21412,1.21425,1.21378,1.21387,2048300012.0
2006-01-16 07:55:00,1.21403,1.21433,1.21389,1.21433,2160900005.0
2006-01-16 08:00:00,1.2142,1.21435,1.21404,1.21407,2000999992.0
2006-01-16 08:05:00,1.21413,1.21417,1.21388,1.21395,2604799993.0
2006-01-16 08:10:00,1.21395,1.21429,1.21381,1.2142,2271500009.0
2006-01-16 08:15:00,1.21432,1.21447,1.21408,1.21434,2460400019.0
2006-01-16 08:20:00,1.21445,1.21445,1.21418,1.21422,2812599996.0
2006-01-16 08:25:00,1.21424,1.21435,1.21408,1.21417,1682199999.0
2006-01-16 08:30:00,1.21415,1.21418,1.2138,1.21392,2850199998.0
2006-01-16 08:35:00,1.21384,1.21392,1.21313,1.21338,2773000004.0
2006-01-16 08:40:00,1.2135,1.21407,1.2134,1.21406,2387199977.0
2006-01-16 08:45:00,1.21412,1.21437,1.21403,1.21425,2522400004.0
2006-01-16 08:50:00,1.21421,1.21432,1.21362,1.21362,1993700014.0
2006-01-16 08:55:00,1.21377,1.21418,1.21374,1.21404,2102400020.0
2006-01-16 09:00:00,1.21418,1.21433,1.21393,1.21394,1855599988.0
2006-01-16 09:05:00,1.21383,1.21432,1.21379,1.214,2774000019.0
2006-01-16 09:10:00,1.21423,1.21449,1.21412,1.21424,3032299989.0
2006-01-16 09:15:00,1.21425,1.2144,1.21372,1.21376,2123699986.0
2006-01-16 09:20:00,1.21354,1.21374,1.21327,1.21374,2622300004.0
2006-01-16 09:25:00,1.21371,1.21432,1.21371,1.21417,3466300011.0
2006-01-16 09:30:00,1.21412,1.21418,1.21388,1.21398,2731700003.0
2006-01-16 09:35:00,1.21399,1.2141,1.21371,1.21385,1654100010.0
2006-01-16 09:40:00,1.21394,1.2147,1.21389,1.21456,2528099998.0
2006-01-16 09:45:00,1.2146,1.2151,1.21447,1.21475,2891500013.0
2006-01-16 09:50:00,1.21473,1.21488,1.21449,1.21476,2656600011.0
2006-01-16 09:55:00,1.21489,1.21499,1.21456,1.21468,2629899997.0
2006-01-16 10:00:00,1.21461,1.21478,1.21424,1.21427,2242000004.0
2006-01-16 10:05:00,1.21421,1.21423,1.21396,1.21415,2535499996.0
2006-01-16 10:10:00,1.2141,1.21457,1.2141,1.21437,2943600007.0
2006-01-16 10:15:00,1.21438,1.21445,1.21421,1.21434,2452199971.0
2006-01-16 10:20:00,1.21428,1.21491,1.21425,1.21438,2579600011.0
2006-01-16 10:25:00,1.21429,1.21439,1.21404,1.21407,1660099988.0
2006-01-16 10:30:00,1.21398,1.21468,1.21374,1.21462,1952900009.0
2006-01-16 10:35:00,1.21469,1.21476,1.21423,1.21439,2464800003.0
2006-01-16 10:40:00,1.21442,1.21442,1.21364,1.21379,2297800012.0
2006-01-16 10:45:00,1.21397,1.2141,1.21369,1.21378,2263200004.0
2006-01-16 10:50:00,1.21381,1.21407,1.21379,1.21401,2104900003.0
2006-01-16 10:55:00,1.21396,1.21424,1.21368,1.21412,2402800001.0
2006-01-16 11:00:00,1.21424,1.21424,1.21394,1.21424,2243400001.0
2006-01-16 11:05:00,1.2141,1.2143,1.21394,1.21404,1904700018.0
2006-01-16 11:10:00,1.214,1.21433,1.2139,1.21415,1682599991.0
2006-01-16 11:15:00,1.21411,1.21424,1.21386,1.21424,1914800004.0
2006-01-16 11:20:00,1.21419,1.21424,1.21398,1.21418,2876200014.0
2006-01-16 11:25:00,1.21427,1.21436,1.21413,1.2143,2091900000.0
2006-01-16 11:30:00,1.21437,1.21468,1.21421,1.21462,2639699999.0
2006-01-16 11:35:00,1.2146,1.21473,1.21434,1.21437,2260800015.0
2006-01-16 11:40:00,1.21433,1.2149,1.21432,1.21483,2634399988.0
2006-01-16 11:45:00,1.21474,1.21487,1.21451,1.21452,2690400011.0
2006-01-16 11:50:00,1.21447,1.21515,1.21443,1.21515,2711499988.0
2006-01-16 11:55:00,1.21515,1.2152,1.21488,1.21488,2120799988.0
2006-01-16 12:00:00,1.21486,1.21486,1.21425,1.21425,1910400002.0
2006-01-16 12:05:00,1.2144,1.21443,1.21385,1.21421,2161000005.0
2006-01-16 12:10:00,1.21415,1.21424,1.21352,1.2136,2250799992.0
2006-01-16 12:15:00,1.21355,1.21403,1.21355,1.21386,2165300007.0
2006-01-16 12:20:00,1.21403,1.21419,1.21361,1.21383,2336700019.0
2006-01-16 12:25:00,1.21385,1.21418,1.21385,1.2139,2392999998.0
2006-01-16 12:30:00,1.21407,1.21419,1.21394,1.2141,2385000011.0
2006-01-16 12:35:00,1.21412,1.21429,1.21393,1.21426,2517900001.0
2006-01-16 12:40:00,1.21415,1.21454,1.21412,1.21432,2150499992.0
2006-01-16 12:45:00,1.2143,1.21455,1.21421,1.21444,2182500002.0
2006-01-16 12:50:00,1.21436,1.2146,1.21429,1.21445,1830800018.0
2006-01-16 12:55:00,1.21438,1.21451,1.21427,1.21438,1539399991.0
2006-01-16 13:00:00,1.21445,1.21445,1.21424,1.21432,2328900008.0
2006-01-16 13:05:00,1.2143,1.2146,1.21425,1.21447,2277200022.0
2006-01-16 13:10:00,1.21451,1.21466,1.21426,1.21433,1889399992.0
2006-01-16 13:15:00,1.21423,1.21431,1.21395,1.214,3418799995.0
2006-01-16 13:20:00,1.21402,1.21407,1.21362,1.21391,2522800000.0
2006-01-16 13:25:00,1.21393,1.21413,1.21388,1.21394,2843199993.0
2006-01-16 13:30:00,1.21395,1.21417,1.21391,1.21406,2685099988.0
2006-01-16 13:35:00,1.21401,1.21401,1.21349,1.21358,2384599989.0
2006-01-16 13:40:00,1.21365,1.21373,1.21341,1.21351,2597500030.0
2006-01-16 13:45:00,1.2135,1.21355,1.21287,1.21296,2410800017.0
2006-01-16 13:50:00,1.21303,1.21319,1.21295,1.21306,2483800000.0
2006-01-16 13:55:00,1.21314,1.21321,1.21288,1.21308,2192900013.0
2006-01-16 14:00:00,1.21302,1.21308,1.21222,1.21222,1871899990.0
2006-01-16 14:05:00,1.21232,1.21289,1.21218,1.21285,2433500002.0
2006-01-16 14:10:00,1.21276,1.21322,1.21272,1.21318,1898099997.0
2006-01-16 14:15:00,1.21323,1.21335,1.21302,1.21315,1970200001.0
2006-01-16 14:20:00,1.21318,1.21324,1.21299,1.21311,1686699982.0
2006-01-16 14:25:00,1.21318,1.21325,1.21299,1.21299,3132300020.0
2006-01-16 14:30:00,1.21309,1.21326,1.21298,1.21317,2473600021.0
2006-01-16 14:35:00,1.2131,1.21322,1.21268,1.21288,2720700000.0
2006-01-16 14:40:00,1.21282,1.21335,1.21276,1.21326,2644800029.0
2006-01-16 14:45:00,1.21319,1.21341,1.2128,1.21297,2610800007.0
2006-01-16 14:50:00,1.2129,1.21297,1.21258,1.21285,2982400016.0
2006-01-16 14:55:00,1.21293,1.21311,1.21262,1.21274,2310300011.0
2006-01-16 15:00:00,1.21279,1.2128,1.21246,1.21246,1881899998.0
2006-01-16 15:05:00,1.2122,1.21229,1.21158,1.21173,2250400011.0
2006-01-16 15:10:00,1.21162,1.21183,1.21108,1.21108,2668299993.0
2006-01-16 15:15:00,1.21103,1.21131,1.21055,1.21107,2436600012.0
2006-01-16 15:20:00,1.21106,1.21175,1.21106,1.21156,2486800003.0
2006-01-16 15:25:00,1.2116,1.21196,1.21148,1.21152,2457600015.0
2006-01-16 15:30:00,1.21171,1.21192,1.21152,1.21163,2455200015.0
2006-01-16 15:35:00,1.21153,1.21163,1.21106,1.21157,2550100028.0
2006-01-16 15:40:00,1.21143,1.21159,1.21131,1.21135,2641800007.0
2006-01-16 15:45:00,1.2113,1.21148,1.21123,1.2113,2330699996.0
2006-01-16 15:50:00,1.21137,1.21157,1.21115,1.2113,2460699996.0
2006-01-16 15:55:00,1.21131,1.2115,1.21115,1.21134,2006800024.0
2006-01-16 16:00:00,1.21142,1.21152,1.21126,1.2114,3436899987.0
2006-01-16 16:05:00,1.21126,1.21143,1.21112,1.21134,2739300030.0
2006-01-16 16:10:00,1.21146,1.21201,1.21146,1.212,2260499997.0
2006-01-16 16:15:00,1.21191,1.21197,1.21163,1.21181,2423700012.0
2006-01-16 16:20:00,1.21186,1.2122,1.21174,1.21203,2084800003.0
2006-01-16 16:25:00,1.21203,1.21203,1.2114,1.21142,3205000020.0
2006-01-16 16:30:00,1.21142,1.21148,1.21078,1.21093,2898100008.0
2006-01-16 16:35:00,1.21095,1.21109,1.21081,1.21092,1848299982.0
2006-01-16 16:40:00,1.21078,1.21118,1.21061,1.21118,2458600002.0
2006-01-16 16:45:00,1.21115,1.21148,1.21107,1.21129,2697300024.0
2006-01-16 16:50:00,1.21137,1.21143,1.21113,1.21139,2187200012.0
2006-01-16 16:55:00,1.21133,1.21138,1.21112,1.21114,1989600024.0
2006-01-16 17:00:00,1.21117,1.21131,1.21093,1.21099,2587199997.0
2006-01-16 17:05:00,1.21098,1.2112,1.21095,1.21098,2452200002.0
2006-01-16 17:10:00,1.21106,1.21117,1.21079,1.21082,2320000005.0
2006-01-16 17:15:00,1.2108,1.21136,1.21072,1.21136,2379500009.0
2006-01-16 17:20:00,1.21134,1.21153,1.21124,1.21153,2069300012.0
2006-01-16 17:25:00,1.21147,1.21199,1.21137,1.2119,2670400001.0
2006-01-16 17:30:00,1.21181,1.21258,1.21173,1.21244,2328399990.0
2006-01-16 17:35:00,1.21257,1.21277,1.2124,1.21266,2563500012.0
2006-01-16 17:40:00,1.21261,1.21277,1.21211,1.21237,2076800002.0
2006-01-16 17:45:00,1.2124,1.21248,1.21196,1.21202,1873000016.0
2006-01-16 17:50:00,1.212,1.21208,1.21167,1.21167,2530000018.0
2006-01-16 17:55:00,1.21175,1.21216,1.21166,1.21182,2233099997.0
2006-01-16 18:00:00,1.21177,1.21189,1.2115,1.2117,4423100000.0
2006-01-16 18:05:00,1.2115,1.2117,1.2111,1.2114,4659000005.0
2006-01-16 18:10:00,1.2115,1.2117,1.2114,1.2116,3727200004.0
2006-01-16 18:15:00,1.2117,1.2117,1.2116,1.2117,1863600002.0
2006-01-16 18:35:00,1.2116,1.2117,1.2116,1.2116,2795400003.0
2006-01-16 18:40:00,1.2117,1.2117,1.2115,1.2116,2795400003.0
2006-01-16 18:45:00,1.21151,1.21175,1.21151,1.2116,2167899999.0
2006-01-16 18:50:00,1.21165,1.21165,1.2115,1.2115,3707400007.0
2006-01-16 18:55:00,1.2113,1.2116,1.2113,1.2116,3981400018.0
2006-01-16 19:00:00,1.2116,1.21172,1.21144,1.2116,6129000028.0
2006-01-16 19:05:00,1.2115,1.2116,1.2115,1.2116,1489800010.0
2006-01-16 19:10:00,1.21142,1.21168,1.21134,1.21165,4077200008.0
2006-01-16 19:15:00,1.2118,1.2118,1.21158,1.21161,9295599994.0
2006-01-16 19:20:00,1.21162,1.2118,1.21154,1.21161,4159499998.0
2006-01-16 19:25:00,1.21156,1.21168,1.21156,1.21168,5539000018.0
2006-01-16 19:30:00,1.21165,1.2121,1.21156,1.2121,5285499974.0
2006-01-16 19:35:00,1.21154,1.21177,1.21154,1.21167,3645099983.0
2006-01-16 19:40:00,1.21173,1.212,1.21156,1.2116,3916000011.0
2006-01-16 19:45:00,1.21168,1.21169,1.21151,1.21163,5132799981.0
2006-01-16 19:50:00,1.2116,1.21168,1.21134,1.21134,6749999999.0
2006-01-16 19:55:00,1.21139,1.2121,1.21133,1.2121,2470599998.0
2006-01-16 20:00:00,1.21158,1.2121,1.21147,1.2121,5557899993.0
2006-01-16 20:05:00,1.2116,1.21167,1.21145,1.21159,4831999998.0
2006-01-16 20:10:00,1.21161,1.212,1.21159,1.21168,6502999976.0
2006-01-16 20:15:00,1.21178,1.21185,1.21165,1.2118,2688799996.0
2006-01-16 20:20:00,1.21185,1.2119,1.21162,1.21174,5165699978.0
2006-01-16 20:25:00,1.21174,1.21187,1.21171,1.21183,2654799999.0
2006-01-16 20:30:00,1.2117,1.2117,1.2116,1.2117,3570600022.0
2006-01-16 20:35:00,1.21196,1.21215,1.2117,1.2118,5277900009.0
2006-01-16 20:40:00,1.21216,1.21223,1.2118,1.2119,7526300010.0
2006-01-16 20:45:00,1.212,1.21218,1.2119,1.21205,6247599996.0
2006-01-16 20:50:00,1.2121,1.21218,1.212,1.21205,1664900011.0
2006-01-16 20:55:00,1.212,1.212,1.2118,1.2119,2865800044.0
2006-01-16 21:00:00,1.212,1.21215,1.21198,1.21215,1432900022.0
2006-01-16 21:05:00,1.21214,1.21214,1.21191,1.21207,5916500036.0
2006-01-16 21:10:00,1.212,1.21211,1.2119,1.21203,4763300007.0
2006-01-16 21:15:00,1.21212,1.21226,1.21189,1.21197,5075099985.0
2006-01-16 21:20:00,1.2119,1.212,1.21178,1.21186,6067799988.0
2006-01-16 21:25:00,1.21169,1.21185,1.21159,1.21168,5006799981.0
2006-01-16 21:30:00,1.21159,1.21178,1.21153,1.21172,3743600003.0
2006-01-16 21:35:00,1.2117,1.21184,1.2116,1.21184,4499500003.0
2006-01-16 21:40:00,1.21182,1.21194,1.2117,1.2119,5835600010.0
2006-01-16 21:45:00,1.21195,1.21205,1.21177,1.21184,3449700004.0
2006-01-16 21:50:00,1.21191,1.21198,1.2118,1.21192,5706800017.0
2006-01-16 21:55:00,1.21184,1.21208,1.21184,1.21193,5891300038.0
2006-01-16 22:00:00,1.21186,1.21195,1.21174,1.21188,6917400034.0
2006-01-16 22:05:00,1.21182,1.21204,1.21177,1.21198,5220399992.0
2006-01-16 22:10:00,1.21191,1.2121,1.2118,1.21189,4124900001.0
2006-01-16 22:15:00,1.21184,1.21203,1.21184,1.21195,3459799983.0
2006-01-16 22:20:00,1.21195,1.21203,1.21179,1.21192,6802700009.0
2006-01-16 22:25:00,1.21184,1.21214,1.21184,1.21205,3513899986.0
2006-01-16 22:30:00,1.21201,1.21217,1.21195,1.21212,3678900018.0
2006-01-16 22:35:00,1.21205,1.21219,1.2119,1.21205,5678600003.0
2006-01-16 22:40:00,1.21222,1.21225,1.21209,1.21222,3808799981.0
2006-01-16 22:45:00,1.21225,1.21227,1.21202,1.2121,5901799992.0
2006-01-16 22:50:00,1.21224,1.21225,1.21194,1.2121,3605600023.0
2006-01-16 22:55:00,1.21218,1.21223,1.21156,1.2119,5786699985.0
2006-01-16 23:00:00,1.2113,1.21217,1.2113,1.21212,3010599997.0
2006-01-16 23:05:00,1.21213,1.21232,1.21196,1.21196,2975300023.0
2006-01-16 23:10:00,1.21211,1.21218,1.21195,1.21198,2495400016.0
2006-01-16 23:15:00,1.21209,1.21216,1.21181,1.2119,2234499993.0
2006-01-16 23:20:00,1.21184,1.21199,1.21142,1.21187,2482999982.0
2006-01-16 23:25:00,1.21179,1.21208,1.21174,1.212,2038299994.0
2006-01-16 23:30:00,1.21192,1.21203,1.21169,1.21197,2370299991.0
2006-01-16 23:35:00,1.21195,1.21208,1.21184,1.21202,2249699995.0
2006-01-16 23:40:00,1.212,1.21206,1.21166,1.21178,3293000001.0
2006-01-16 23:45:00,1.21164,1.21178,1.21152,1.21168,2462599994.0
2006-01-16 23:50:00,1.21169,1.21217,1.21168,1.21213,2431999987.0
2006-01-16 23:55:00,1.21212,1.21223,1.21189,1.21199,3242600013.0
2006-01-17 00:00:00,1.2121,1.21249,1.2121,1.21222,3083100016.0
2006-01-17 00:05:00,1.2122,1.21234,1.2119,1.21199,2207300005.0
2006-01-17 00:10:00,1.21178,1.21228,1.21159,1.21207,2511000002.0
2006-01-17 00:15:00,1.212,1.21226,1.21169,1.21197,2759999996.0
2006-01-17 00:20:00,1.21173,1.21216,1.21154,1.21161,2060299996.0
2006-01-17 00:25:00,1.2115,1.21206,1.21139,1.21195,2083600019.0
2006-01-17 00:30:00,1.21195,1.21195,1.21169,1.21176,2982399988.0
2006-01-17 00:35:00,1.21185,1.21187,1.21136,1.21143,2206300000.0
2006-01-17 00:40:00,1.21129,1.21139,1.21083,1.21102,2732400028.0
2006-01-17 00:45:00,1.21088,1.21114,1.21087,1.21105,2959200020.0
2006-01-17 00:50:00,1.21106,1.21125,1.21099,1.21105,2117999998.0
2006-01-17 00:55:00,1.21116,1.21132,1.21106,1.21116,2065000019.0
2006-01-17 01:00:00,1.21114,1.2113,1.21078,1.21091,2723099989.0
2006-01-17 01:05:00,1.21089,1.2113,1.21076,1.2112,2671700016.0
2006-01-17 01:10:00,1.21122,1.21141,1.21115,1.2113,2636299996.0
2006-01-17 01:15:00,1.21128,1.21135,1.2104,1.21063,2328699995.0
2006-01-17 01:20:00,1.21067,1.21098,1.21064,1.21092,3137500005.0
2006-01-17 01:25:00,1.211,1.2117,1.21084,1.21119,2127900009.0
2006-01-17 01:30:00,1.21119,1.21147,1.21116,1.21122,2190999990.0
2006-01-17 01:35:00,1.21133,1.21152,1.21108,1.2114,1966600001.0
2006-01-17 01:40:00,1.21138,1.21173,1.21133,1.2116,2617300005.0
2006-01-17 01:45:00,1.21154,1.21169,1.21126,1.21141,2453299997.0
2006-01-17 01:50:00,1.2114,1.2114,1.21104,1.2113,3098299991.0
2006-01-17 01:55:00,1.2113,1.2116,1.2112,1.21155,2667899993.0
2006-01-17 02:00:00,1.21146,1.21161,1.21095,1.21161,2572799993.0
2006-01-17 02:05:00,1.21154,1.21181,1.21135,1.21165,2287299998.0
2006-01-17 02:10:00,1.21166,1.21166,1.21134,1.21135,2508100013.0
2006-01-17 02:15:00,1.21119,1.21131,1.2109,1.2109,2324500013.0
2006-01-17 02:20:00,1.21104,1.21107,1.21051,1.21063,2431200006.0
2006-01-17 02:25:00,1.2106,1.21102,1.21057,1.21083,2243999994.0
2006-01-17 02:30:00,1.21068,1.21094,1.21057,1.21086,2070800014.0
2006-01-17 02:35:00,1.21089,1.21097,1.21056,1.21077,2749899992.0
2006-01-17 02:40:00,1.21076,1.21084,1.21062,1.21076,1919800016.0
2006-01-17 02:45:00,1.21078,1.21086,1.21057,1.21074,2602100001.0
2006-01-17 02:50:00,1.21083,1.21083,1.21004,1.21012,2498599998.0
2006-01-17 02:55:00,1.21001,1.21016,1.20757,1.20807,2240000008.0
2006-01-17 03:00:00,1.20818,1.2084,1.20756,1.20796,2629699996.0
2006-01-17 03:05:00,1.20798,1.20847,1.20789,1.20804,2751699999.0
2006-01-17 03:10:00,1.2081,1.2083,1.20778,1.20784,1991900009.0
2006-01-17 03:15:00,1.20776,1.20834,1.20775,1.20808,1908300004.0
2006-01-17 03:20:00,1.20817,1.20875,1.20808,1.20864,2725100002.0
2006-01-17 03:25:00,1.20877,1.20889,1.20839,1.20864,2454400010.0
2006-01-17 03:30:00,1.20862,1.20885,1.20842,1.20842,2487999989.0
2006-01-17 03:35:00,1.20865,1.20906,1.20831,1.20844,2739800010.0
2006-01-17 03:40:00,1.20847,1.20902,1.20843,1.20893,2835600023.0
2006-01-17 03:45:00,1.20885,1.20945,1.20885,1.2092,1895200007.0
2006-01-17 03:50:00,1.20924,1.20953,1.20911,1.2092,2529800012.0
2006-01-17 03:55:00,1.20915,1.20959,1.20915,1.20954,2885000014.0
2006-01-17 04:00:00,1.2094,1.21013,1.20922,1.20975,2833899997.0
2006-01-17 04:05:00,1.20972,1.21046,1.20931,1.21031,2872800001.0
2006-01-17 04:10:00,1.21038,1.21038,1.20953,1.2097,2832100014.0
2006-01-17 04:15:00,1.20967,1.20987,1.20945,1.20976,2525800002.0
2006-01-17 04:20:00,1.21,1.21028,1.20984,1.21005,2298300008.0
2006-01-17 04:25:00,1.21012,1.21039,1.20993,1.21039,2199000017.0
2006-01-17 04:30:00,1.21035,1.21089,1.21023,1.21073,2856999992.0
2006-01-17 04:35:00,1.21057,1.21068,1.21022,1.21027,2511900013.0
2006-01-17 04:40:00,1.21021,1.21028,1.21005,1.21018,2546500018.0
2006-01-17 04:45:00,1.21019,1.21045,1.21014,1.21027,2319200016.0
2006-01-17 04:50:00,1.21035,1.21047,1.21018,1.21045,2160499998.0
2006-01-17 04:55:00,1.21037,1.21046,1.21008,1.21022,2920100006.0
2006-01-17 05:00:00,1.2101,1.21045,1.2101,1.21038,2373599998.0
2006-01-17 05:05:00,1.21045,1.21109,1.21029,1.21098,2846900029.0
2006-01-17 05:10:00,1.21107,1.21114,1.2105,1.2106,2527199995.0
2006-01-17 05:15:00,1.21067,1.21103,1.21065,1.21078,2545600017.0
2006-01-17 05:20:00,1.21081,1.21081,1.21054,1.21075,2277400008.0
2006-01-17 05:25:00,1.21075,1.2109,1.21062,1.21078,2076600002.0
2006-01-17 05:30:00,1.21084,1.21102,1.21049,1.21063,2634800011.0
2006-01-17 05:35:00,1.21074,1.21119,1.21071,1.21099,2237400001.0
2006-01-17 05:40:00,1.21114,1.21116,1.21072,1.21093,2776599997.0
2006-01-17 05:45:00,1.21094,1.21094,1.21069,1.21084,2246000007.0
2006-01-17 05:50:00,1.21084,1.21084,1.21058,1.21069,2039100006.0
2006-01-17 05:55:00,1.21089,1.21114,1.21067,1.21091,2103999997.0
2006-01-17 06:00:00,1.21105,1.21105,1.21051,1.21051,2475800005.0
2006-01-17 06:05:00,1.21069,1.21075,1.21043,1.21063,2319099998.0
2006-01-17 06:10:00,1.21061,1.21105,1.21049,1.21069,2664000011.0
2006-01-17 06:15:00,1.2108,1.21092,1.21041,1.21052,3333800023.0
2006-01-17 06:20:00,1.21041,1.21105,1.21036,1.21095,2941799999.0
2006-01-17 06:25:00,1.2109,1.21104,1.21082,1.21093,2551700018.0
2006-01-17 06:30:00,1.21097,1.21129,1.2109,1.21096,1703000003.0
2006-01-17 06:35:00,1.21103,1.21108,1.21066,1.21101,2616099994.0
2006-01-17 06:40:00,1.211,1.21133,1.21087,1.21127,1682000005.0
2006-01-17 06:45:00,1.21137,1.21145,1.21078,1.21097,2748799986.0
2006-01-17 06:50:00,1.21096,1.21124,1.21096,1.21112,2422000019.0
2006-01-17 06:55:00,1.21113,1.21138,1.21102,1.21138,2003100024.0
2006-01-17 07:00:00,1.2113,1.21146,1.21122,1.21135,2477200018.0
2006-01-17 07:05:00,1.2113,1.21138,1.21087,1.21099,1778799993.0
2006-01-17 07:10:00,1.21098,1.21104,1.21059,1.21078,2837800000.0
2006-01-17 07:15:00,1.21093,1.21114,1.21086,1.21112,2484000014.0
2006-01-17 07:20:00,1.21107,1.21118,1.2109,1.21104,2358500006.0
2006-01-17 07:25:00,1.21101,1.21117,1.21096,1.21112,1842599990.0
2006-01-17 07:30:00,1.21103,1.21115,1.21078,1.21078,2722300003.0
2006-01-17 07:35:00,1.21084,1.21123,1.2108,1.21101,2290800002.0
2006-01-17 07:40:00,1.21089,1.212,1.21089,1.21198,2142000005.0
2006-01-17 07:45:00,1.21185,1.21211,1.2116,1.21165,2552900000.0
2006-01-17 07:50:00,1.2116,1.21174,1.21135,1.21147,2091100001.0
2006-01-17 07:55:00,1.21148,1.21151,1.21116,1.21144,1577300013.0
2006-01-17 08:00:00,1.21142,1.21152,1.21122,1.21129,2567499999.0
2006-01-17 08:05:00,1.21129,1.21153,1.21111,1.21135,2623399979.0
2006-01-17 08:10:00,1.21129,1.21165,1.21129,1.21155,2299700017.0
2006-01-17 08:15:00,1.2116,1.2116,1.21107,1.21117,2220699998.0
2006-01-17 08:20:00,1.21132,1.21167,1.21131,1.2116,2777800019.0
2006-01-17 08:25:00,1.2117,1.21223,1.21154,1.21216,2211000001.0
2006-01-17 08:30:00,1.21225,1.2124,1.21203,1.21207,2745700000.0
2006-01-17 08:35:00,1.21201,1.21231,1.2118,1.21206,2448000007.0
2006-01-17 08:40:00,1.21218,1.21218,1.21162,1.21168,2487899996.0
2006-01-17 08:45:00,1.21178,1.21275,1.21175,1.21271,2587700006.0
2006-01-17 08:50:00,1.21266,1.21308,1.21236,1.21264,2446100007.0
2006-01-17 08:55:00,1.21256,1.21276,1.21188,1.21205,1827700009.0
2006-01-17 09:00:00,1.21183,1.21194,1.2111,1.2115,2128600005.0
2006-01-17 09:05:00,1.21149,1.21228,1.2114,1.21179,2412600011.0
2006-01-17 09:10:00,1.21187,1.2127,1.21166,1.21255,2932300005.0
2006-01-17 09:15:00,1.21273,1.21282,1.2125,1.21261,2482200004.0
2006-01-17 09:20:00,1.21273,1.2136,1.21272,1.21339,2254100014.0
2006-01-17 09:25:00,1.21335,1.21362,1.21323,1.21346,2925300003.0
2006-01-17 09:30:00,1.21344,1.21355,1.21281,1.21347,2544700013.0
2006-01-17 09:35:00,1.2134,1.21352,1.21305,1.21324,2390899980.0
2006-01-17 09:40:00,1.21336,1.21359,1.21308,1.21348,1937600015.0
2006-01-17 09:45:00,1.2136,1.21369,1.21332,1.21339,1745900003.0
2006-01-17 09:50:00,1.21339,1.21339,1.21294,1.21301,2540399987.0
2006-01-17 09:55:00,1.21307,1.21345,1.21297,1.21327,2968100006.0
2006-01-17 10:00:00,1.2133,1.21386,1.21323,1.2136,2194800011.0
2006-01-17 10:05:00,1.21353,1.21383,1.21349,1.2137,2093200011.0
2006-01-17 10:10:00,1.21363,1.21365,1.2132,1.21325,2141000012.0
2006-01-17 10:15:00,1.2133,1.21361,1.2128,1.2131,2283600001.0
2006-01-17 10:20:00,1.21307,1.21307,1.21252,1.21285,2175700000.0
2006-01-17 10:25:00,1.21285,1.21288,1.2122,1.2124,2351200019.0
2006-01-17 10:30:00,1.21234,1.21245,1.21216,1.21237,2892899973.0
2006-01-17 10:35:00,1.21228,1.21268,1.21215,1.21266,1783100014.0
2006-01-17 10:40:00,1.21272,1.21286,1.2126,1.2127,2249100003.0
2006-01-17 10:45:00,1.2128,1.2128,1.2126,1.21268,2156199991.0
2006-01-17 10:50:00,1.21267,1.21323,1.21264,1.21314,2108800003.0
2006-01-17 10:55:00,1.21307,1.21318,1.21286,1.21293,2456699998.0
2006-01-17 11:00:00,1.21294,1.21323,1.21286,1.21313,2510099988.0
2006-01-17 11:05:00,1.21311,1.21324,1.21251,1.21254,2442700001.0
2006-01-17 11:10:00,1.21252,1.21259,1.21222,1.21228,1873600009.0
2006-01-17 11:15:00,1.21227,1.21246,1.21217,1.21241,1878500010.0
2006-01-17 11:20:00,1.2124,1.21243,1.21155,1.21162,2356700012.0
2006-01-17 11:25:00,1.21166,1.21183,1.21153,1.21158,2560600012.0
2006-01-17 11:30:00,1.2117,1.21202,1.21137,1.21187,2455900013.0
2006-01-17 11:35:00,1.21188,1.21225,1.21174,1.21218,2111799997.0
2006-01-17 11:40:00,1.21213,1.21223,1.21078,1.21091,2798299992.0
2006-01-17 11:45:00,1.21084,1.21114,1.21051,1.21056,1953999994.0
2006-01-17 11:50:00,1.21061,1.21062,1.20997,1.21009,2687899997.0
2006-01-17 11:55:00,1.21015,1.21061,1.21008,1.21051,2062800013.0
2006-01-17 12:00:00,1.21052,1.2106,1.21011,1.21032,2090899996.0
2006-01-17 12:05:00,1.21029,1.21055,1.20979,1.21015,2125900002.0
2006-01-17 12:10:00,1.21018,1.21028,1.20978,1.21004,2406700006.0
2006-01-17 12:15:00,1.20991,1.21019,1.20984,1.21012,1837400010.0
2006-01-17 12:20:00,1.21013,1.21058,1.21008,1.21047,2480400014.0
2006-01-17 12:25:00,1.21042,1.21057,1.21029,1.21033,2536000014.0
2006-01-17 12:30:00,1.21043,1.21063,1.21035,1.21046,2627799998.0
2006-01-17 12:35:00,1.21053,1.21082,1.21035,1.21054,2530000005.0
2006-01-17 12:40:00,1.2106,1.21115,1.21028,1.21113,2790399999.0
2006-01-17 12:45:00,1.21116,1.21118,1.21077,1.21106,2702500011.0
2006-01-17 12:50:00,1.21106,1.21128,1.21092,1.21122,2831899981.0
2006-01-17 12:55:00,1.21115,1.21115,1.21059,1.21085,2242500001.0
2006-01-17 13:00:00,1.21076,1.21083,1.21009,1.21022,2095000011.0
2006-01-17 13:05:00,1.21023,1.21033,1.20991,1.21006,2580900015.0
2006-01-17 13:10:00,1.21,1.21018,1.20918,1.20919,2414799990.0
2006-01-17 13:15:00,1.20915,1.20917,1.20868,1.20889,2664099996.0
2006-01-17 13:20:00,1.20883,1.20899,1.20827,1.20842,2393600012.0
2006-01-17 13:25:00,1.20856,1.20859,1.20774,1.20784,2673100007.0
2006-01-17 13:30:00,1.20786,1.20855,1.20786,1.20841,2748600008.0
2006-01-17 13:35:00,1.20842,1.20847,1.20788,1.20803,2146300003.0
2006-01-17 13:40:00,1.20786,1.20786,1.20587,1.20596,1806200001.0
2006-01-17 13:45:00,1.20594,1.20662,1.20571,1.20645,2521100012.0
2006-01-17 13:50:00,1.20657,1.207,1.20657,1.207,2712500001.0
2006-01-17 13:55:00,1.207,1.20721,1.20685,1.20718,2066100016.0
2006-01-17 14:00:00,1.20717,1.20717,1.20669,1.20669,2326299986.0
2006-01-17 14:05:00,1.20674,1.20705,1.20651,1.20662,2437500002.0
2006-01-17 14:10:00,1.20664,1.20664,1.20614,1.20615,1998900015.0
2006-01-17 14:15:00,1.20629,1.20651,1.20604,1.20648,2366700000.0
2006-01-17 14:20:00,1.20654,1.207,1.20654,1.20694,1884100013.0
2006-01-17 14:25:00,1.20691,1.20719,1.20685,1.20692,3036500015.0
2006-01-17 14:30:00,1.20706,1.20869,1.20689,1.20848,2551600005.0
2006-01-17 14:35:00,1.20848,1.20908,1.20836,1.20874,2083600014.0
2006-01-17 14:40:00,1.20867,1.20904,1.20837,1.20844,2850700033.0
2006-01-17 14:45:00,1.2085,1.2085,1.20803,1.20839,2222499989.0
2006-01-17 14:50:00,1.20842,1.20871,1.20834,1.20846,3029300019.0
2006-01-17 14:55:00,1.2086,1.2086,1.20816,1.20848,2818199997.0
2006-01-17 15:00:00,1.20837,1.20849,1.20794,1.20794,1880000003.0
2006-01-17 15:05:00,1.20788,1.20788,1.20746,1.20771,2260699990.0
2006-01-17 15:10:00,1.20773,1.20783,1.20735,1.20741,2146499993.0
2006-01-17 15:15:00,1.2074,1.2076,1.20705,1.20708,2612900004.0
2006-01-17 15:20:00,1.207,1.20744,1.207,1.20741,2046599999.0
2006-01-17 15:25:00,1.20745,1.20757,1.20729,1.20732,2706999990.0
2006-01-17 15:30:00,1.20751,1.2078,1.20736,1.20758,2437099989.0
2006-01-17 15:35:00,1.20758,1.20837,1.20758,1.20764,2378400013.0
2006-01-17 15:40:00,1.20775,1.20796,1.20755,1.20766,2509900015.0
2006-01-17 15:45:00,1.20767,1.20793,1.20718,1.2074,2297599993.0
2006-01-17 15:50:00,1.2075,1.2075,1.20658,1.20665,2168600013.0
2006-01-17 15:55:00,1.20659,1.20711,1.20652,1.20705,2586900005.0
2006-01-17 16:00:00,1.20703,1.20703,1.20635,1.20643,3643000002.0
2006-01-17 16:05:00,1.2063,1.20699,1.2062,1.20684,2560700004.0
2006-01-17 16:10:00,1.20696,1.20699,1.20602,1.20615,2801200010.0
2006-01-17 16:15:00,1.20597,1.20623,1.20533,1.20616,2165100003.0
2006-01-17 16:20:00,1.20606,1.20627,1.20574,1.20574,1992500001.0
2006-01-17 16:25:00,1.20579,1.20608,1.20547,1.2057,3026599989.0
2006-01-17 16:30:00,1.20558,1.20659,1.20556,1.20627,2713200008.0
2006-01-17 16:35:00,1.20631,1.20631,1.20602,1.20605,1915200001.0
2006-01-17 16:40:00,1.20581,1.20608,1.2057,1.20598,2445399997.0
2006-01-17 16:45:00,1.20599,1.20665,1.20594,1.2066,3044499972.0
2006-01-17 16:50:00,1.20655,1.20663,1.20628,1.20636,2239100015.0
2006-01-17 16:55:00,1.20624,1.20659,1.20607,1.20659,2117600008.0
2006-01-17 17:00:00,1.20647,1.20658,1.20546,1.20568,2252700002.0
2006-01-17 17:05:00,1.20583,1.20593,1.20502,1.20522,1942000015.0
2006-01-17 17:10:00,1.20536,1.2056,1.20504,1.20551,2393099992.0
2006-01-17 17:15:00,1.20553,1.20633,1.20547,1.20622,2055100000.0
2006-01-17 17:20:00,1.20611,1.20611,1.20551,1.20557,1847800005.0
2006-01-17 17:25:00,1.20545,1.20588,1.20533,1.20581,2500099993.0
2006-01-17 17:30:00,1.20576,1.20611,1.20549,1.20559,2785400000.0
2006-01-17 17:35:00,1.20555,1.20564,1.20523,1.20529,2139700015.0
2006-01-17 17:40:00,1.2051,1.20568,1.20509,1.20555,2495400031.0
2006-01-17 17:45:00,1.20558,1.20571,1.2052,1.20547,2367899984.0
2006-01-17 17:50:00,1.20555,1.20592,1.2052,1.20527,3014700004.0
2006-01-17 17:55:00,1.20521,1.20652,1.20518,1.20642,1992400015.0
2006-01-17 18:00:00,1.2063,1.2076,1.20621,1.2073,3753400013.0
2006-01-17 18:05:00,1.2071,1.2073,1.2069,1.207,3015000027.0
2006-01-17 18:10:00,1.2069,1.2071,1.2067,1.2071,5025000045.0
2006-01-17 18:15:00,1.207,1.2071,1.2069,1.2071,5025000045.0
2006-01-17 18:20:00,1.207,1.2075,1.2069,1.2075,4020000036.0
2006-01-17 18:25:00,1.2076,1.2076,1.2073,1.2074,4020000036.0
2006-01-17 18:30:00,1.2073,1.2073,1.2071,1.2071,3015000027.0
2006-01-17 18:35:00,1.2073,1.2074,1.2071,1.2071,3015000027.0
2006-01-17 18:40:00,1.207,1.2071,1.2069,1.207,5025000045.0
2006-01-17 18:45:00,1.20672,1.2071,1.20602,1.2071,3402600019.0
2006-01-17 18:50:00,1.20623,1.2071,1.20617,1.2071,4872099984.0
2006-01-17 18:55:00,1.207,1.207,1.207,1.207,1822099991.0
2006-01-17 19:00:00,1.2071,1.20757,1.207,1.20722,7335899991.0
2006-01-17 19:05:00,1.2071,1.2077,1.2071,1.2077,6441499970.0
2006-01-17 19:10:00,1.2069,1.2079,1.20669,1.20703,6626899982.0
2006-01-17 19:15:00,1.20691,1.2079,1.20688,1.20699,5158300021.0
2006-01-17 19:20:00,1.208,1.208,1.20692,1.20755,4849600040.0
2006-01-17 19:25:00,1.20752,1.2083,1.20732,1.20745,7576800028.0
2006-01-17 19:30:00,1.208,1.2083,1.20723,1.2082,7830099990.0
2006-01-17 19:35:00,1.2084,1.2085,1.20725,1.2085,6467300005.0
2006-01-17 19:40:00,1.2084,1.2085,1.20688,1.20705,3934900028.0
2006-01-17 19:45:00,1.20708,1.2086,1.207,1.20723,7478899992.0
2006-01-17 19:50:00,1.20719,1.20729,1.20701,1.20711,5930100015.0
2006-01-17 19:55:00,1.2072,1.2082,1.2071,1.2079,6763600015.0
2006-01-17 20:00:00,1.20712,1.208,1.20699,1.2079,5632799978.0
2006-01-17 20:05:00,1.20715,1.20766,1.20715,1.20759,4770399976.0
2006-01-17 20:10:00,1.20765,1.2084,1.20764,1.20803,5855400006.0
2006-01-17 20:15:00,1.2079,1.20834,1.20784,1.20821,6108100039.0
2006-01-17 20:20:00,1.20824,1.20826,1.20787,1.20825,5839800001.0
2006-01-17 20:25:00,1.20831,1.2086,1.20813,1.2086,6369900015.0
2006-01-17 20:30:00,1.2087,1.2093,1.2087,1.2093,8517500005.0
2006-01-17 20:35:00,1.20822,1.2089,1.20822,1.2089,7750700020.0
2006-01-17 20:40:00,1.20854,1.2091,1.20844,1.2091,7135100045.0
2006-01-17 20:45:00,1.2092,1.2095,1.20828,1.20832,7797100002.0
2006-01-17 20:50:00,1.2095,1.2096,1.20829,1.2094,7797000067.0
2006-01-17 20:55:00,1.2093,1.2095,1.2091,1.2095,7390000085.0
2006-01-17 21:00:00,1.2096,1.2097,1.20798,1.20807,7390000085.0
2006-01-17 21:05:00,1.208,1.20837,1.20791,1.20837,6035499988.0
2006-01-17 21:10:00,1.2083,1.2095,1.2082,1.2095,6426100031.0
2006-01-17 21:15:00,1.20813,1.2096,1.20789,1.20803,6542300029.0
2006-01-17 21:20:00,1.2099,1.2103,1.2097,1.2101,6899999985.0
2006-01-17 21:25:00,1.20832,1.2087,1.20824,1.20864,5379600011.0
2006-01-17 21:30:00,1.20881,1.2102,1.20881,1.20915,4262700035.0
2006-01-17 21:35:00,1.2092,1.20933,1.20877,1.20886,4887999999.0
2006-01-17 21:40:00,1.2089,1.2102,1.2088,1.2101,5833100018.0
2006-01-17 21:45:00,1.20914,1.20951,1.20907,1.20939,3108200001.0
2006-01-17 21:50:00,1.20945,1.20968,1.20939,1.20944,5742400010.0
2006-01-17 21:55:00,1.20937,1.20953,1.20919,1.20953,6028900030.0
2006-01-17 22:00:00,1.20958,1.2103,1.20946,1.2097,6111299981.0
2006-01-17 22:05:00,1.2096,1.20977,1.20946,1.20946,5908600013.0
2006-01-17 22:10:00,1.20938,1.2102,1.20934,1.20949,3798099985.0
2006-01-17 22:15:00,1.20943,1.20973,1.20943,1.20965,3193300003.0
2006-01-17 22:20:00,1.20974,1.2105,1.2097,1.21021,6589700034.0
2006-01-17 22:25:00,1.21025,1.21059,1.21005,1.21037,3134100006.0
2006-01-17 22:30:00,1.21035,1.21036,1.21006,1.2103,5507100004.0
2006-01-17 22:35:00,1.20999,1.21028,1.20999,1.21013,6523700009.0
2006-01-17 22:40:00,1.2105,1.2105,1.20995,1.21021,4835300045.0
2006-01-17 22:45:00,1.21014,1.21031,1.21006,1.21016,5295499987.0
2006-01-17 22:50:00,1.21017,1.21025,1.20995,1.21025,3985900002.0
2006-01-17 22:55:00,1.21025,1.2103,1.20978,1.21,4388800020.0
2006-01-17 23:00:00,1.21001,1.21049,1.20975,1.21032,2906200011.0
2006-01-17 23:05:00,1.21039,1.21062,1.21024,1.21024,2231700004.0
2006-01-17 23:10:00,1.21042,1.21051,1.21022,1.21037,2976699993.0
2006-01-17 23:15:00,1.21048,1.21053,1.21024,1.21047,2101700000.0
2006-01-17 23:20:00,1.21046,1.21052,1.20995,1.21038,2240099999.0
2006-01-17 23:25:00,1.21034,1.21048,1.21023,1.21034,1633000004.0
2006-01-17 23:30:00,1.21042,1.21057,1.21034,1.21045,3012099986.0
2006-01-17 23:35:00,1.21036,1.2104,1.21021,1.2103,2088699996.0
2006-01-17 23:40:00,1.21037,1.21055,1.21029,1.21046,2983700007.0
2006-01-17 23:45:00,1.21034,1.21043,1.21013,1.2103,2268899996.0
2006-01-17 23:50:00,1.21027,1.21042,1.2102,1.21023,2580099995.0
2006-01-17 23:55:00,1.21021,1.21049,1.21008,1.21035,2784599999.0
2006-01-18 00:00:00,1.21031,1.21044,1.20999,1.21026,2481900006.0
2006-01-18 00:05:00,1.2102,1.21045,1.20988,1.21005,2537799999.0
2006-01-18 00:10:00,1.2098,1.2102,1.20967,1.20985,3072600007.0
2006-01-18 00:15:00,1.20997,1.2104,1.20987,1.21026,2462200019.0
2006-01-18 00:20:00,1.2101,1.21149,1.20998,1.21136,2469500004.0
2006-01-18 00:25:00,1.21138,1.21142,1.21094,1.21094,1821400005.0
2006-01-18 00:30:00,1.21104,1.21153,1.21104,1.21138,3152400000.0
2006-01-18 00:35:00,1.21147,1.21157,1.21106,1.21106,2029500004.0
2006-01-18 00:40:00,1.21122,1.21144,1.21109,1.21133,3299700007.0
2006-01-18 00:45:00,1.21134,1.2115,1.21103,1.21115,3002700024.0
2006-01-18 00:50:00,1.21108,1.21143,1.21106,1.21134,1800200010.0
2006-01-18 00:55:00,1.21129,1.21148,1.21108,1.21112,2313299989.0
2006-01-18 01:00:00,1.21119,1.2114,1.21106,1.21119,2550400014.0
2006-01-18 01:05:00,1.21128,1.2114,1.21111,1.21125,2300300013.0
2006-01-18 01:10:00,1.21118,1.21125,1.2109,1.21099,2808300000.0
2006-01-18 01:15:00,1.21103,1.21108,1.21076,1.21102,2674400018.0
2006-01-18 01:20:00,1.21107,1.21152,1.21102,1.2114,1877500007.0
2006-01-18 01:25:00,1.21136,1.21143,1.21093,1.21101,2271599998.0
2006-01-18 01:30:00,1.21103,1.21128,1.21098,1.21107,2662399994.0
2006-01-18 01:35:00,1.21112,1.2112,1.21099,1.211,1828200010.0
2006-01-18 01:40:00,1.2111,1.2111,1.2106,1.21082,2175200016.0
2006-01-18 01:45:00,1.21076,1.21093,1.21072,1.2108,2450100010.0
2006-01-18 01:50:00,1.21074,1.211,1.21054,1.21054,3120500004.0
2006-01-18 01:55:00,1.21057,1.2107,1.21045,1.21058,2310700007.0
2006-01-18 02:00:00,1.2105,1.2107,1.2103,1.21065,2870399998.0
2006-01-18 02:05:00,1.21059,1.21059,1.20983,1.20983,2807700021.0
2006-01-18 02:10:00,1.2098,1.20985,1.20943,1.20958,2546099999.0
2006-01-18 02:15:00,1.2097,1.20997,1.20955,1.2097,2362000005.0
2006-01-18 02:20:00,1.20981,1.21013,1.20968,1.21007,2451700018.0
2006-01-18 02:25:00,1.21001,1.2101,1.20968,1.20985,2982099995.0
2006-01-18 02:30:00,1.20974,1.20993,1.20971,1.20993,2388000007.0
2006-01-18 02:35:00,1.20997,1.21001,1.20909,1.20924,3095799999.0
2006-01-18 02:40:00,1.20922,1.20931,1.20905,1.20926,1990100006.0
2006-01-18 02:45:00,1.20928,1.20949,1.20918,1.20934,2111299997.0
2006-01-18 02:50:00,1.20941,1.20956,1.20929,1.20942,2725300016.0
2006-01-18 02:55:00,1.20933,1.2094,1.20896,1.20917,2768099998.0
2006-01-18 03:00:00,1.2093,1.20941,1.20891,1.20898,3388000000.0
2006-01-18 03:05:00,1.20905,1.2094,1.20905,1.20917,3063999974.0
2006-01-18 03:10:00,1.2092,1.20922,1.20875,1.20878,2846000007.0
2006-01-18 03:15:00,1.20874,1.20896,1.20858,1.20891,2201000007.0
2006-01-18 03:20:00,1.20891,1.20933,1.20882,1.20904,2546399998.0
2006-01-18 03:25:00,1.20907,1.20918,1.20889,1.2091,2361999998.0
2006-01-18 03:30:00,1.20914,1.21007,1.20909,1.20994,2581300025.0
2006-01-18 03:35:00,1.21002,1.21002,1.20926,1.20948,3130799988.0
2006-01-18 03:40:00,1.20943,1.20956,1.2093,1.20956,2914900004.0
2006-01-18 03:45:00,1.20949,1.20962,1.20935,1.20948,2592300013.0
2006-01-18 03:50:00,1.20958,1.20976,1.20956,1.20963,2649200002.0
2006-01-18 03:55:00,1.20966,1.20976,1.2091,1.20915,2943200017.0
2006-01-18 04:00:00,1.20908,1.20935,1.20831,1.20857,3280800000.0
2006-01-18 04:05:00,1.20868,1.20903,1.20846,1.20896,2478300002.0
2006-01-18 04:10:00,1.20904,1.2094,1.20884,1.2094,1657499998.0
2006-01-18 04:15:00,1.20953,1.20992,1.20946,1.20953,2654700002.0
2006-01-18 04:20:00,1.20959,1.20973,1.20943,1.20951,2408400015.0
2006-01-18 04:25:00,1.20965,1.2097,1.20935,1.20956,2560799990.0
2006-01-18 04:30:00,1.20965,1.20973,1.20949,1.20955,3101900012.0
2006-01-18 04:35:00,1.20961,1.20963,1.20934,1.2095,2743599996.0
2006-01-18 04:40:00,1.20949,1.20994,1.20949,1.20988,2032400010.0
2006-01-18 04:45:00,1.20982,1.20994,1.20948,1.20964,2074100022.0
2006-01-18 04:50:00,1.20969,1.20983,1.20954,1.20972,2142400001.0
2006-01-18 04:55:00,1.20971,1.20984,1.20962,1.20981,2762700007.0
2006-01-18 05:00:00,1.20983,1.20995,1.20971,1.20985,2249100003.0
2006-01-18 05:05:00,1.2099,1.21003,1.20949,1.20973,2547800006.0
2006-01-18 05:10:00,1.20974,1.20985,1.20956,1.2096,1636700006.0
2006-01-18 05:15:00,1.20967,1.20974,1.20947,1.20965,2126500012.0
2006-01-18 05:20:00,1.20956,1.21024,1.20953,1.21015,2466999995.0
2006-01-18 05:25:00,1.21015,1.21023,1.2095,1.20966,2200599988.0
2006-01-18 05:30:00,1.20977,1.2098,1.20948,1.20963,2829400006.0
2006-01-18 05:35:00,1.2097,1.20991,1.20959,1.20976,2238599991.0
2006-01-18 05:40:00,1.20977,1.20979,1.20952,1.20964,2617800001.0
2006-01-18 05:45:00,1.20968,1.21007,1.20959,1.20992,2090699999.0
2006-01-18 05:50:00,1.21007,1.21019,1.20986,1.21,1924500032.0
2006-01-18 05:55:00,1.21004,1.21012,1.20981,1.20981,2063900006.0
2006-01-18 06:00:00,1.20985,1.20995,1.2096,1.2098,2572099990.0
2006-01-18 06:05:00,1.20986,1.20989,1.20957,1.20972,3206900011.0
2006-01-18 06:10:00,1.20972,1.20976,1.20893,1.20893,2287899996.0
2006-01-18 06:15:00,1.20893,1.20908,1.20812,1.20812,2961100002.0
2006-01-18 06:20:00,1.20802,1.2084,1.20778,1.2083,3006500008.0
2006-01-18 06:25:00,1.20834,1.20863,1.20809,1.20823,2522699996.0
2006-01-18 06:30:00,1.20826,1.20853,1.20826,1.20852,2001600010.0
2006-01-18 06:35:00,1.20849,1.20855,1.20817,1.20843,2337600012.0
2006-01-18 06:40:00,1.2084,1.20869,1.2083,1.20856,2320500010.0
2006-01-18 06:45:00,1.20855,1.20898,1.20849,1.20873,2692600003.0
2006-01-18 06:50:00,1.2087,1.20928,1.20856,1.20923,2494500013.0
2006-01-18 06:55:00,1.2092,1.2092,1.20863,1.2088,2083900001.0
2006-01-18 07:00:00,1.20873,1.20917,1.20864,1.20905,2383800003.0
2006-01-18 07:05:00,1.20906,1.2092,1.20895,1.2092,2893599995.0
2006-01-18 07:10:00,1.20925,1.20931,1.20903,1.20927,2263299996.0
2006-01-18 07:15:00,1.20922,1.20938,1.2091,1.20921,2668400012.0
2006-01-18 07:20:00,1.20924,1.20939,1.20905,1.20923,2977600014.0
2006-01-18 07:25:00,1.20916,1.20953,1.20908,1.20925,1955199987.0
2006-01-18 07:30:00,1.20915,1.20932,1.20883,1.20901,2636099994.0
2006-01-18 07:35:00,1.20905,1.20938,1.20902,1.2093,1938199998.0
2006-01-18 07:40:00,1.20917,1.20943,1.20914,1.20926,1862600011.0
2006-01-18 07:45:00,1.20922,1.2097,1.20912,1.2097,2603700013.0
2006-01-18 07:50:00,1.20964,1.20972,1.20933,1.20941,2094900017.0
2006-01-18 07:55:00,1.20945,1.20948,1.20865,1.20869,1692200010.0
2006-01-18 08:00:00,1.2083,1.20866,1.2081,1.20854,2511399992.0
2006-01-18 08:05:00,1.20861,1.20863,1.20811,1.20853,2725300031.0
2006-01-18 08:10:00,1.20854,1.20872,1.2083,1.20867,2422899989.0
2006-01-18 08:15:00,1.2086,1.20902,1.2083,1.20839,2985600001.0
2006-01-18 08:20:00,1.20847,1.2085,1.20744,1.20751,3171099992.0
2006-01-18 08:25:00,1.20756,1.20778,1.20734,1.20767,2172500009.0
2006-01-18 08:30:00,1.20763,1.20824,1.20755,1.20823,2642799984.0
2006-01-18 08:35:00,1.20825,1.20855,1.20814,1.2082,2331299983.0
2006-01-18 08:40:00,1.20822,1.20827,1.20795,1.20812,3011700024.0
2006-01-18 08:45:00,1.20817,1.2083,1.20798,1.20806,2396300018.0
2006-01-18 08:50:00,1.20812,1.20833,1.20785,1.20785,2049499992.0
2006-01-18 08:55:00,1.20794,1.20809,1.2075,1.208,2376799989.0
2006-01-18 09:00:00,1.20808,1.20856,1.20799,1.20815,1974299987.0
2006-01-18 09:05:00,1.20823,1.20921,1.20817,1.20887,2260600013.0
2006-01-18 09:10:00,1.20883,1.20896,1.20851,1.20862,2368800016.0
2006-01-18 09:15:00,1.20862,1.20862,1.20829,1.20861,1734200001.0
2006-01-18 09:20:00,1.20863,1.20864,1.20813,1.20857,2205900003.0
2006-01-18 09:25:00,1.20849,1.20881,1.20841,1.20868,2580400014.0
2006-01-18 09:30:00,1.20865,1.20894,1.20838,1.20866,2899499985.0
2006-01-18 09:35:00,1.2088,1.20886,1.20856,1.20865,2516799997.0
2006-01-18 09:40:00,1.20855,1.20943,1.20831,1.2092,1912400008.0
2006-01-18 09:45:00,1.20938,1.21065,1.20929,1.21021,1420500007.0
2006-01-18 09:50:00,1.21018,1.21115,1.21004,1.21108,2375600009.0
2006-01-18 09:55:00,1.21107,1.21203,1.21084,1.21164,2981200006.0
2006-01-18 10:00:00,1.21155,1.21316,1.21147,1.21259,2333000012.0
2006-01-18 10:05:00,1.21262,1.21267,1.21211,1.2123,2560599988.0
2006-01-18 10:10:00,1.21233,1.21287,1.21231,1.21255,1743999994.0
2006-01-18 10:15:00,1.21237,1.21266,1.21221,1.21256,2365700014.0
2006-01-18 10:20:00,1.21245,1.21258,1.21207,1.21215,2360600004.0
2006-01-18 10:25:00,1.21215,1.21242,1.21201,1.21242,2542799993.0
2006-01-18 10:30:00,1.21248,1.21249,1.2121,1.2122,2408800008.0
2006-01-18 10:35:00,1.21235,1.21241,1.21199,1.21212,2126700019.0
2006-01-18 10:40:00,1.21232,1.21251,1.21209,1.21235,2655100009.0
2006-01-18 10:45:00,1.21224,1.21371,1.21224,1.21366,2005600016.0
2006-01-18 10:50:00,1.21355,1.21492,1.21343,1.21488,2294599999.0
2006-01-18 10:55:00,1.21461,1.21477,1.21366,1.21369,2404400026.0
2006-01-18 11:00:00,1.21366,1.21369,1.21337,1.21349,2433100000.0
2006-01-18 11:05:00,1.21332,1.2135,1.21262,1.21322,2344100014.0
2006-01-18 11:10:00,1.21319,1.21357,1.21314,1.2132,2233200001.0
2006-01-18 11:15:00,1.21319,1.21319,1.21272,1.21284,1753100011.0
2006-01-18 11:20:00,1.21272,1.21277,1.21217,1.21225,2530800010.0
2006-01-18 11:25:00,1.21218,1.21234,1.21124,1.21146,2244200009.0
2006-01-18 11:30:00,1.21167,1.21241,1.21165,1.21222,3088199991.0
2006-01-18 11:35:00,1.21228,1.21242,1.21218,1.21232,2682800007.0
2006-01-18 11:40:00,1.21223,1.2124,1.21201,1.21224,2757600001.0
2006-01-18 11:45:00,1.21233,1.21274,1.21223,1.21225,2774900000.0
2006-01-18 11:50:00,1.21218,1.21234,1.21164,1.21172,2619200005.0
2006-01-18 11:55:00,1.21171,1.21188,1.21106,1.21106,2248400014.0
2006-01-18 12:00:00,1.21082,1.21099,1.21019,1.21074,2002700015.0
2006-01-18 12:05:00,1.21102,1.21178,1.21087,1.21178,2600400009.0
2006-01-18 12:10:00,1.21177,1.21183,1.21135,1.2116,2727099995.0
2006-01-18 12:15:00,1.21145,1.21224,1.21145,1.21212,1911900011.0
2006-01-18 12:20:00,1.21195,1.21227,1.21162,1.21227,2082200009.0
2006-01-18 12:25:00,1.21232,1.21247,1.21209,1.21222,2788900007.0
2006-01-18 12:30:00,1.21219,1.21242,1.21207,1.21232,2421200003.0
2006-01-18 12:35:00,1.2123,1.21252,1.2121,1.21234,2890000014.0
2006-01-18 12:40:00,1.21233,1.21271,1.21223,1.21271,2206399989.0
2006-01-18 12:45:00,1.21262,1.2127,1.21152,1.21152,2243699993.0
2006-01-18 12:50:00,1.21144,1.21203,1.21144,1.21192,2737700004.0
2006-01-18 12:55:00,1.21186,1.21217,1.21168,1.21209,1786300002.0
2006-01-18 13:00:00,1.21215,1.21238,1.21195,1.21212,2279800006.0
2006-01-18 13:05:00,1.21222,1.21249,1.21206,1.21234,3102699993.0
2006-01-18 13:10:00,1.21251,1.21278,1.21244,1.21272,2325499998.0
2006-01-18 13:15:00,1.21285,1.21333,1.21268,1.21333,2542099995.0
2006-01-18 13:20:00,1.2133,1.21347,1.21302,1.21318,2602800010.0
2006-01-18 13:25:00,1.21308,1.21321,1.21282,1.2129,2313400004.0
2006-01-18 13:30:00,1.21273,1.21283,1.21255,1.21269,2810400008.0
2006-01-18 13:35:00,1.21269,1.21289,1.21262,1.21279,2736300005.0
2006-01-18 13:40:00,1.21282,1.21307,1.21249,1.21293,2094000006.0
2006-01-18 13:45:00,1.21302,1.21306,1.21275,1.21275,2052200031.0
2006-01-18 13:50:00,1.21281,1.21313,1.21281,1.21302,2449899996.0
2006-01-18 13:55:00,1.21297,1.21311,1.21155,1.21169,2013500009.0
2006-01-18 14:00:00,1.21152,1.21193,1.21124,1.21184,2535199986.0
2006-01-18 14:05:00,1.21174,1.21214,1.21174,1.21206,2795899994.0
2006-01-18 14:10:00,1.21206,1.21223,1.21139,1.21148,2395800015.0
2006-01-18 14:15:00,1.21158,1.21172,1.21133,1.21147,2459300012.0
2006-01-18 14:20:00,1.21126,1.2114,1.2109,1.21131,2582800021.0
2006-01-18 14:25:00,1.21128,1.21138,1.21058,1.21133,3324600010.0
2006-01-18 14:30:00,1.21135,1.2116,1.21113,1.2115,2334800000.0
2006-01-18 14:35:00,1.21165,1.21211,1.21149,1.21211,2335400002.0
2006-01-18 14:40:00,1.21217,1.21225,1.21179,1.2119,2342200019.0
2006-01-18 14:45:00,1.21198,1.21229,1.21179,1.21218,2675299988.0
2006-01-18 14:50:00,1.2122,1.21228,1.212,1.21225,2809699999.0
2006-01-18 14:55:00,1.21224,1.21228,1.21187,1.21192,2417600005.0
2006-01-18 15:00:00,1.21194,1.2124,1.21188,1.21239,2579900001.0
2006-01-18 15:05:00,1.21228,1.21267,1.21208,1.21267,2453999999.0
2006-01-18 15:10:00,1.21267,1.21272,1.21211,1.21224,2547099996.0
2006-01-18 15:15:00,1.21222,1.21281,1.21208,1.21281,2752700002.0
2006-01-18 15:20:00,1.21288,1.21295,1.21216,1.21258,2073599998.0
2006-01-18 15:25:00,1.21256,1.2127,1.21242,1.21253,2534799996.0
2006-01-18 15:30:00,1.21302,1.21366,1.21252,1.21303,3233800010.0
2006-01-18 15:35:00,1.21316,1.21324,1.21219,1.21249,2542800021.0
2006-01-18 15:40:00,1.21257,1.21377,1.21257,1.21377,2336799990.0
2006-01-18 15:45:00,1.214,1.21476,1.21385,1.21385,2790100025.0
2006-01-18 15:50:00,1.21404,1.2141,1.21228,1.2126,2676399981.0
2006-01-18 15:55:00,1.21282,1.21352,1.21282,1.21341,3256099988.0
2006-01-18 16:00:00,1.21329,1.2139,1.21205,1.21207,2833600011.0
2006-01-18 16:05:00,1.21183,1.21226,1.21152,1.21158,2840899998.0
2006-01-18 16:10:00,1.21164,1.21276,1.21164,1.21223,2738300001.0
2006-01-18 16:15:00,1.21238,1.21323,1.21234,1.21267,2365900014.0
2006-01-18 16:20:00,1.21261,1.21261,1.21213,1.21245,1771500005.0
2006-01-18 16:25:00,1.21245,1.2128,1.21215,1.2127,3292800025.0
2006-01-18 16:30:00,1.21279,1.21541,1.21274,1.21525,2880100005.0
2006-01-18 16:35:00,1.2152,1.21546,1.21462,1.21467,1968599998.0
2006-01-18 16:40:00,1.21443,1.21459,1.21405,1.21455,3019299998.0
2006-01-18 16:45:00,1.21425,1.21512,1.21394,1.21467,2853200009.0
2006-01-18 16:50:00,1.21462,1.21513,1.21455,1.21501,2674000002.0
2006-01-18 16:55:00,1.21495,1.21511,1.21422,1.21428,2005000005.0
2006-01-18 17:00:00,1.21439,1.2144,1.21212,1.21215,2261800016.0
2006-01-18 17:05:00,1.21212,1.21342,1.21212,1.21338,2746000021.0
2006-01-18 17:10:00,1.21314,1.21331,1.21001,1.21026,1751700000.0
2006-01-18 17:15:00,1.21023,1.21056,1.20892,1.2096,2431900004.0
2006-01-18 17:20:00,1.20937,1.21084,1.20932,1.2107,1424899999.0
2006-01-18 17:25:00,1.21092,1.21111,1.21071,1.21095,3153099986.0
2006-01-18 17:30:00,1.2109,1.2109,1.20995,1.20995,2490800007.0
2006-01-18 17:35:00,1.2099,1.21041,1.2099,1.2101,2809800013.0
2006-01-18 17:40:00,1.2099,1.2105,1.20986,1.2103,2334600008.0
2006-01-18 17:45:00,1.21039,1.21083,1.21035,1.21045,2409599985.0
2006-01-18 17:50:00,1.21059,1.21105,1.21041,1.2105,2458599993.0
2006-01-18 17:55:00,1.21051,1.21055,1.20978,1.20999,2449999988.0
2006-01-18 18:00:00,1.20996,1.21012,1.2073,1.2077,4478500041.0
2006-01-18 18:05:00,1.2078,1.2078,1.2069,1.2073,5021500055.0
2006-01-18 18:10:00,1.2074,1.2084,1.2073,1.2079,5021500055.0
2006-01-18 18:15:00,1.2078,1.208,1.2077,1.2078,5021500055.0
2006-01-18 18:20:00,1.2079,1.2084,1.2078,1.2079,4017200044.0
2006-01-18 18:25:00,1.208,1.208,1.2077,1.2079,3012900033.0
2006-01-18 18:30:00,1.2078,1.208,1.2078,1.208,2008600022.0
2006-01-18 18:35:00,1.2078,1.2078,1.2074,1.2076,5021500055.0
2006-01-18 18:40:00,1.2075,1.2077,1.2073,1.2074,5021500055.0
2006-01-18 18:45:00,1.20756,1.20829,1.20723,1.2078,7546899973.0
2006-01-18 18:50:00,1.20808,1.20817,1.2077,1.2079,10023900068.0
2006-01-18 18:55:00,1.208,1.2086,1.208,1.2086,10134500100.0
2006-01-18 19:00:00,1.2085,1.2085,1.20747,1.2079,7786600042.0
2006-01-18 19:05:00,1.2079,1.2079,1.2074,1.2079,3152499990.0
2006-01-18 19:10:00,1.20741,1.20834,1.20741,1.20784,3709399996.0
2006-01-18 19:15:00,1.2086,1.2087,1.20779,1.20792,9256500020.0
2006-01-18 19:20:00,1.2087,1.2087,1.2079,1.20819,5435800020.0
2006-01-18 19:25:00,1.20816,1.2086,1.20791,1.20798,6872100042.0
2006-01-18 19:30:00,1.2088,1.2093,1.20791,1.2087,8927300023.0
2006-01-18 19:35:00,1.2088,1.2089,1.20746,1.2087,7542600068.0
2006-01-18 19:40:00,1.2086,1.2089,1.20731,1.20749,8221600027.0
2006-01-18 19:45:00,1.20755,1.2087,1.2075,1.2086,4733300021.0
2006-01-18 19:50:00,1.20782,1.20807,1.20777,1.20786,5887800021.0
2006-01-18 19:55:00,1.20807,1.2095,1.20805,1.2094,7275200025.0
2006-01-18 20:00:00,1.20845,1.2093,1.20793,1.2091,5784700030.0
2006-01-18 20:05:00,1.20784,1.2093,1.20754,1.20792,5562399975.0
2006-01-18 20:10:00,1.2079,1.2093,1.20787,1.20848,6446400005.0
2006-01-18 20:15:00,1.2091,1.2091,1.20838,1.20859,4189100001.0
2006-01-18 20:20:00,1.20855,1.20864,1.2078,1.20799,6019199976.0
2006-01-18 20:25:00,1.20807,1.2085,1.20807,1.2084,5083900012.0
2006-01-18 20:30:00,1.2085,1.209,1.2084,1.2089,5507700012.0
2006-01-18 20:35:00,1.2087,1.2095,1.2086,1.2093,9001599992.0
2006-01-18 20:40:00,1.2087,1.2095,1.20855,1.2094,8152100018.0
2006-01-18 20:45:00,1.2095,1.2096,1.20852,1.2086,8772300027.0
2006-01-18 20:50:00,1.2102,1.2106,1.20863,1.2106,6584899994.0
2006-01-18 20:55:00,1.2105,1.2109,1.2105,1.2108,7357499940.0
2006-01-18 21:00:00,1.2109,1.2109,1.20916,1.20927,7357499940.0
2006-01-18 21:05:00,1.20919,1.20956,1.2091,1.20944,5586099988.0
2006-01-18 21:10:00,1.20927,1.2108,1.20918,1.2107,6065000021.0
2006-01-18 21:15:00,1.20925,1.2109,1.20878,1.2107,4712100018.0
2006-01-18 21:20:00,1.2106,1.2109,1.2106,1.2108,5273999955.0
2006-01-18 21:25:00,1.20853,1.20864,1.20841,1.20855,5245599987.0
2006-01-18 21:30:00,1.2086,1.2106,1.20851,1.20902,4217799995.0
2006-01-18 21:35:00,1.209,1.20954,1.20892,1.2094,4789900023.0
2006-01-18 21:40:00,1.20937,1.2106,1.20917,1.2106,6128700022.0
2006-01-18 21:45:00,1.2105,1.2107,1.20941,1.21003,2192599999.0
2006-01-18 21:50:00,1.21019,1.21063,1.21018,1.21051,5486799988.0
2006-01-18 21:55:00,1.21057,1.21087,1.21056,1.21078,6521099998.0
2006-01-18 22:00:00,1.21083,1.21094,1.21056,1.21056,7544300036.0
2006-01-18 22:05:00,1.21052,1.21104,1.21045,1.21071,5176699978.0
2006-01-18 22:10:00,1.21071,1.21089,1.21061,1.21073,4779200003.0
2006-01-18 22:15:00,1.21067,1.21089,1.21055,1.21082,3854300004.0
2006-01-18 22:20:00,1.21073,1.21085,1.2105,1.21077,6500199986.0
2006-01-18 22:25:00,1.21069,1.21084,1.21066,1.21077,4342300008.0
2006-01-18 22:30:00,1.21061,1.21072,1.21051,1.21056,5935700008.0
2006-01-18 22:35:00,1.21052,1.21071,1.21037,1.21064,5927800019.0
2006-01-18 22:40:00,1.2109,1.2111,1.2105,1.21057,5137300022.0
2006-01-18 22:45:00,1.21055,1.21069,1.21038,1.2105,5318600025.0
2006-01-18 22:50:00,1.21035,1.21058,1.21009,1.21046,3917900011.0
2006-01-18 22:55:00,1.21064,1.21075,1.21017,1.21041,4850700029.0
2006-01-18 23:00:00,1.21042,1.21074,1.21015,1.21054,2574299999.0
2006-01-18 23:05:00,1.2105,1.21063,1.2103,1.2103,2654500003.0
2006-01-18 23:10:00,1.21048,1.21061,1.21034,1.21044,2810999995.0
2006-01-18 23:15:00,1.2105,1.21057,1.21034,1.21051,2093599998.0
2006-01-18 23:20:00,1.21053,1.21068,1.21025,1.21051,2603500004.0
2006-01-18 23:25:00,1.21046,1.21059,1.21025,1.2105,2385800016.0
2006-01-18 23:30:00,1.21052,1.21075,1.21035,1.21068,2215799999.0
2006-01-18 23:35:00,1.21064,1.21088,1.2106,1.2108,2262500011.0
2006-01-18 23:40:00,1.21075,1.2116,1.21075,1.21133,2418800005.0
2006-01-18 23:45:00,1.21126,1.21138,1.21108,1.21127,2302799995.0
2006-01-18 23:50:00,1.2112,1.21165,1.2112,1.21138,2223300000.0
2006-01-18 23:55:00,1.21138,1.21153,1.21104,1.21104,2171000000.0
2006-01-19 00:00:00,1.21064,1.21112,1.2103,1.21083,1959600003.0
2006-01-19 00:05:00,1.21078,1.21117,1.2106,1.21106,2383700007.0
2006-01-19 00:10:00,1.21105,1.21119,1.21058,1.21097,2630199991.0
2006-01-19 00:15:00,1.21097,1.21132,1.21077,1.21123,2943599999.0
2006-01-19 00:20:00,1.21125,1.21144,1.21093,1.2111,2561700017.0
2006-01-19 00:25:00,1.21113,1.21145,1.2109,1.21135,2485199995.0
2006-01-19 00:30:00,1.21138,1.21142,1.21115,1.21136,2642500017.0
2006-01-19 00:35:00,1.21135,1.21147,1.21122,1.21131,2301299999.0
2006-01-19 00:40:00,1.21141,1.21163,1.21129,1.21157,2589700013.0
2006-01-19 00:45:00,1.21145,1.21156,1.21132,1.21139,2932300017.0
2006-01-19 00:50:00,1.21145,1.21148,1.21119,1.2113,2434200016.0
2006-01-19 00:55:00,1.21135,1.2116,1.2113,1.2116,2501499999.0
2006-01-19 01:00:00,1.21146,1.212,1.21146,1.21177,3328200002.0
2006-01-19 01:05:00,1.21188,1.21188,1.21145,1.2115,2653799981.0
2006-01-19 01:10:00,1.21136,1.21156,1.21134,1.21146,2902200010.0
2006-01-19 01:15:00,1.21136,1.21151,1.21119,1.21142,2459700019.0
2006-01-19 01:20:00,1.21145,1.21163,1.21128,1.21157,2763400020.0
2006-01-19 01:25:00,1.2117,1.2117,1.21146,1.21162,1658400015.0
2006-01-19 01:30:00,1.2117,1.21179,1.21147,1.21162,2703200001.0
2006-01-19 01:35:00,1.21162,1.21162,1.21095,1.21095,2074100003.0
2006-01-19 01:40:00,1.21098,1.21109,1.21036,1.21038,2702099995.0
2006-01-19 01:45:00,1.21045,1.2107,1.21037,1.21047,2527900000.0
2006-01-19 01:50:00,1.21044,1.21061,1.21034,1.2105,2989400006.0
2006-01-19 01:55:00,1.2105,1.21055,1.21032,1.21047,1863399991.0
2006-01-19 02:00:00,1.21045,1.21062,1.21006,1.21026,2638999992.0
2006-01-19 02:05:00,1.21009,1.21028,1.21004,1.21017,2081800017.0
2006-01-19 02:10:00,1.21013,1.21023,1.20998,1.21002,2270600002.0
2006-01-19 02:15:00,1.21002,1.21007,1.20949,1.20949,2391900008.0
2006-01-19 02:20:00,1.20964,1.20981,1.20938,1.20964,2548100011.0
2006-01-19 02:25:00,1.20957,1.20957,1.20874,1.20897,2485299990.0
2006-01-19 02:30:00,1.20895,1.20915,1.2087,1.20903,2319700000.0
2006-01-19 02:35:00,1.20906,1.20913,1.20865,1.20895,3086500005.0
2006-01-19 02:40:00,1.20896,1.20916,1.2086,1.20875,2623600011.0
2006-01-19 02:45:00,1.20868,1.20882,1.20846,1.20862,2819399996.0
2006-01-19 02:50:00,1.20869,1.20896,1.20843,1.20896,2805900001.0
2006-01-19 02:55:00,1.20908,1.20933,1.20897,1.20933,2269400002.0
2006-01-19 03:00:00,1.20943,1.20943,1.20907,1.20923,2639500022.0
2006-01-19 03:05:00,1.20933,1.20951,1.20914,1.20951,2455399982.0
2006-01-19 03:10:00,1.20955,1.20984,1.20937,1.20946,2074699999.0
2006-01-19 03:15:00,1.20954,1.20997,1.20953,1.2098,2300800005.0
2006-01-19 03:20:00,1.20987,1.21002,1.20953,1.20957,2479199987.0
2006-01-19 03:25:00,1.2096,1.20963,1.20939,1.20954,2450799985.0
2006-01-19 03:30:00,1.20943,1.20968,1.20908,1.20908,2718400002.0
2006-01-19 03:35:00,1.20937,1.20956,1.2092,1.20956,2547799997.0
2006-01-19 03:40:00,1.20957,1.20966,1.20939,1.20949,2898200011.0
2006-01-19 03:45:00,1.20932,1.20982,1.20932,1.20969,2232400011.0
2006-01-19 03:50:00,1.20978,1.20986,1.20963,1.20974,2254000007.0
2006-01-19 03:55:00,1.20972,1.20998,1.20972,1.2099,3239399988.0
2006-01-19 04:00:00,1.2099,1.20998,1.20973,1.2098,3219899996.0
2006-01-19 04:05:00,1.20993,1.21002,1.20957,1.20997,2418200004.0
2006-01-19 04:10:00,1.21001,1.21014,1.2099,1.21004,2871900009.0
2006-01-19 04:15:00,1.21017,1.21024,1.20979,1.2099,2653200004.0
2006-01-19 04:20:00,1.2099,1.2099,1.20946,1.2095,1958999997.0
2006-01-19 04:25:00,1.20959,1.20983,1.20933,1.20948,2129000008.0
2006-01-19 04:30:00,1.20957,1.20963,1.20907,1.20914,2677300003.0
2006-01-19 04:35:00,1.20914,1.20976,1.20909,1.20973,2430100010.0
2006-01-19 04:40:00,1.20965,1.20973,1.20924,1.20927,2331800004.0
2006-01-19 04:45:00,1.20926,1.20941,1.20914,1.20929,2520200018.0
2006-01-19 04:50:00,1.2094,1.20948,1.20915,1.20938,2128600019.0
2006-01-19 04:55:00,1.20943,1.20945,1.20912,1.20922,2680400011.0
2006-01-19 05:00:00,1.20916,1.20928,1.20908,1.20925,1847900006.0
2006-01-19 05:05:00,1.20914,1.20925,1.20903,1.20917,2087500008.0
2006-01-19 05:10:00,1.2092,1.20928,1.209,1.2091,1708000008.0
2006-01-19 05:15:00,1.20904,1.20913,1.20856,1.20875,2560800010.0
2006-01-19 05:20:00,1.20875,1.20913,1.2087,1.20913,2037300005.0
2006-01-19 05:25:00,1.20906,1.20913,1.2088,1.2089,1554700006.0
2006-01-19 05:30:00,1.20886,1.20893,1.20832,1.20832,2899799972.0
2006-01-19 05:35:00,1.20842,1.20865,1.20842,1.20854,2958899979.0
2006-01-19 05:40:00,1.20872,1.20894,1.2086,1.20881,2620900011.0
2006-01-19 05:45:00,1.20883,1.20885,1.20856,1.20864,2149800006.0
2006-01-19 05:50:00,1.20868,1.20895,1.20854,1.2089,1654800003.0
2006-01-19 05:55:00,1.20882,1.20913,1.20879,1.209,2499099993.0
2006-01-19 06:00:00,1.20903,1.20903,1.20862,1.20862,2340199997.0
2006-01-19 06:05:00,1.20874,1.20893,1.20862,1.2089,2498400001.0
2006-01-19 06:10:00,1.20892,1.2091,1.20877,1.2091,2865600004.0
2006-01-19 06:15:00,1.20906,1.20917,1.20897,1.20906,2524499997.0
2006-01-19 06:20:00,1.20904,1.20918,1.20896,1.20915,3049400006.0
2006-01-19 06:25:00,1.20914,1.20933,1.20899,1.20926,2964500016.0
2006-01-19 06:30:00,1.20927,1.20935,1.20911,1.2092,2286200005.0
2006-01-19 06:35:00,1.20917,1.20938,1.2091,1.20933,2768900017.0
2006-01-19 06:40:00,1.20918,1.20933,1.20909,1.2093,1717100004.0
2006-01-19 06:45:00,1.20925,1.20933,1.20913,1.20928,2404000017.0
2006-01-19 06:50:00,1.2093,1.20938,1.20913,1.2093,2314200004.0
2006-01-19 06:55:00,1.20934,1.20945,1.20916,1.20935,2220999996.0
2006-01-19 07:00:00,1.20935,1.20961,1.20931,1.20946,2220499998.0
2006-01-19 07:05:00,1.20946,1.20966,1.20936,1.20943,1890699986.0
2006-01-19 07:10:00,1.20946,1.20963,1.20932,1.20932,2095899987.0
2006-01-19 07:15:00,1.20929,1.20944,1.20919,1.20924,2596000011.0
2006-01-19 07:20:00,1.20929,1.20945,1.2092,1.20935,2707400016.0
2006-01-19 07:25:00,1.20931,1.20943,1.2092,1.20932,2494700006.0
2006-01-19 07:30:00,1.20944,1.20946,1.20915,1.2094,2567399990.0
2006-01-19 07:35:00,1.20942,1.20943,1.20917,1.20928,2419399990.0
2006-01-19 07:40:00,1.20918,1.20935,1.20905,1.20928,2092500010.0
2006-01-19 07:45:00,1.20927,1.20938,1.20921,1.20928,2788400005.0
2006-01-19 07:50:00,1.20939,1.20949,1.20922,1.20922,1954900010.0
2006-01-19 07:55:00,1.20938,1.20951,1.2093,1.20946,1543100005.0
2006-01-19 08:00:00,1.20932,1.20944,1.20913,1.20917,2246100013.0
2006-01-19 08:05:00,1.20928,1.20955,1.20917,1.20943,2467899999.0
2006-01-19 08:10:00,1.20947,1.2095,1.20913,1.20935,2408100003.0
2006-01-19 08:15:00,1.20931,1.20964,1.20929,1.20952,2835100014.0
2006-01-19 08:20:00,1.20958,1.21013,1.20958,1.21013,3456500016.0
2006-01-19 08:25:00,1.21012,1.21062,1.21008,1.21037,2456599997.0
2006-01-19 08:30:00,1.21033,1.21055,1.2102,1.21037,2849800014.0
2006-01-19 08:35:00,1.21028,1.21034,1.20991,1.21014,2218899994.0
2006-01-19 08:40:00,1.21003,1.2103,1.20965,1.21024,3037299990.0
2006-01-19 08:45:00,1.21016,1.21061,1.20996,1.21013,2763699989.0
2006-01-19 08:50:00,1.21005,1.21025,1.20986,1.21003,2306000025.0
2006-01-19 08:55:00,1.20999,1.21,1.20969,1.20984,2338800013.0
2006-01-19 09:00:00,1.20999,1.21002,1.20967,1.20995,2091000002.0
2006-01-19 09:05:00,1.21006,1.21063,1.20998,1.21031,2260500001.0
2006-01-19 09:10:00,1.21035,1.21045,1.21009,1.21024,2886100019.0
2006-01-19 09:15:00,1.21011,1.2103,1.20961,1.20977,1734800025.0
2006-01-19 09:20:00,1.20963,1.20993,1.2095,1.20965,2170200002.0
2006-01-19 09:25:00,1.20949,1.20961,1.20861,1.20895,3005900008.0
2006-01-19 09:30:00,1.20888,1.20917,1.20821,1.20831,2297400003.0
2006-01-19 09:35:00,1.20841,1.20863,1.20824,1.20849,2092999994.0
2006-01-19 09:40:00,1.20857,1.20877,1.20753,1.20753,2639799986.0
2006-01-19 09:45:00,1.20763,1.20831,1.20749,1.20808,2337600006.0
2006-01-19 09:50:00,1.20817,1.20864,1.20791,1.20853,2321100007.0
2006-01-19 09:55:00,1.20854,1.20879,1.2082,1.2084,3042399985.0
2006-01-19 10:00:00,1.20849,1.20884,1.20843,1.20857,2524400004.0
2006-01-19 10:05:00,1.20851,1.20872,1.20834,1.20859,2454900000.0
2006-01-19 10:10:00,1.20858,1.20919,1.20854,1.20911,2273600010.0
2006-01-19 10:15:00,1.20914,1.20924,1.20852,1.20862,2568300010.0
2006-01-19 10:20:00,1.20852,1.20866,1.20832,1.20833,2557500008.0
2006-01-19 10:25:00,1.2082,1.20856,1.20814,1.20835,2401700018.0
2006-01-19 10:30:00,1.20839,1.20839,1.20678,1.20678,1972399999.0
2006-01-19 10:35:00,1.20638,1.2068,1.20623,1.20672,2212000005.0
2006-01-19 10:40:00,1.20672,1.20744,1.2067,1.20738,2715000025.0
2006-01-19 10:45:00,1.20735,1.20739,1.20692,1.20706,2346499994.0
2006-01-19 10:50:00,1.20705,1.20755,1.2069,1.20744,2339000004.0
2006-01-19 10:55:00,1.20756,1.20763,1.20714,1.2075,2809099993.0
2006-01-19 11:00:00,1.20757,1.20768,1.20692,1.20705,2319300005.0
2006-01-19 11:05:00,1.20694,1.20712,1.20676,1.20708,2586100011.0
2006-01-19 11:10:00,1.20709,1.2076,1.20701,1.2076,1924000011.0
2006-01-19 11:15:00,1.20757,1.20778,1.20735,1.20778,2319100014.0
2006-01-19 11:20:00,1.20778,1.20809,1.20763,1.20779,2273399994.0
2006-01-19 11:25:00,1.20791,1.20827,1.20785,1.20811,2308399997.0
2006-01-19 11:30:00,1.20819,1.2083,1.20787,1.20811,2769399995.0
2006-01-19 11:35:00,1.20808,1.20826,1.20778,1.20793,1859200007.0
2006-01-19 11:40:00,1.20797,1.20838,1.20781,1.2081,2230799984.0
2006-01-19 11:45:00,1.20811,1.20839,1.20802,1.20825,2645400026.0
2006-01-19 11:50:00,1.20816,1.20816,1.20776,1.208,2515700015.0
2006-01-19 11:55:00,1.20811,1.20845,1.20805,1.20836,2303999992.0
2006-01-19 12:00:00,1.20819,1.20831,1.20737,1.20744,2436900005.0
2006-01-19 12:05:00,1.20771,1.20804,1.20744,1.20804,2322400007.0
2006-01-19 12:10:00,1.20809,1.2085,1.20804,1.20835,2395600001.0
2006-01-19 12:15:00,1.20818,1.2085,1.20803,1.20816,2208400012.0
2006-01-19 12:20:00,1.20818,1.20854,1.20801,1.20849,2139399997.0
2006-01-19 12:25:00,1.20849,1.20852,1.20825,1.20827,2804400004.0
2006-01-19 12:30:00,1.20831,1.20847,1.20819,1.20819,2973300002.0
2006-01-19 12:35:00,1.20824,1.20829,1.20794,1.20801,2761300021.0
2006-01-19 12:40:00,1.20799,1.20818,1.2079,1.20801,2444700009.0
2006-01-19 12:45:00,1.2081,1.20836,1.20801,1.20836,2184500003.0
2006-01-19 12:50:00,1.20836,1.20836,1.20807,1.20819,2111699987.0
2006-01-19 12:55:00,1.20808,1.20808,1.20729,1.20745,2255799989.0
2006-01-19 13:00:00,1.20745,1.20809,1.20734,1.20773,3101299989.0
2006-01-19 13:05:00,1.20784,1.20811,1.20743,1.20758,2408800000.0
2006-01-19 13:10:00,1.20757,1.20784,1.20752,1.2077,2183600012.0
2006-01-19 13:15:00,1.20773,1.20799,1.20769,1.2079,2089800004.0
2006-01-19 13:20:00,1.20787,1.20814,1.2077,1.20773,2395000012.0
2006-01-19 13:25:00,1.20771,1.20789,1.20719,1.20727,2254700010.0
2006-01-19 13:30:00,1.20724,1.20752,1.20713,1.20719,2766300006.0
2006-01-19 13:35:00,1.20717,1.20742,1.20683,1.20733,2454100021.0
2006-01-19 13:40:00,1.20731,1.20736,1.20697,1.2071,2134900005.0
2006-01-19 13:45:00,1.207,1.2072,1.20688,1.20715,1586499993.0
2006-01-19 13:50:00,1.20713,1.20737,1.20713,1.20727,2305000006.0
2006-01-19 13:55:00,1.20725,1.20743,1.20701,1.20733,2048500007.0
2006-01-19 14:00:00,1.20743,1.20768,1.20729,1.20746,2922800008.0
2006-01-19 14:05:00,1.20756,1.20795,1.20752,1.20775,2824000006.0
2006-01-19 14:10:00,1.20783,1.20791,1.20767,1.20777,2090599998.0
2006-01-19 14:15:00,1.20776,1.20787,1.20737,1.20751,2122599994.0
2006-01-19 14:20:00,1.20753,1.20757,1.20727,1.20755,2378799979.0
2006-01-19 14:25:00,1.2076,1.20768,1.20737,1.20761,2998500012.0
2006-01-19 14:30:00,1.20762,1.20762,1.20722,1.20732,2481100023.0
2006-01-19 14:35:00,1.20731,1.20742,1.20656,1.2071,2290100000.0
2006-01-19 14:40:00,1.20705,1.20717,1.20689,1.20706,2662400017.0
2006-01-19 14:45:00,1.20724,1.20743,1.20691,1.20716,2036300003.0
2006-01-19 14:50:00,1.20717,1.20819,1.20715,1.20803,2578299993.0
2006-01-19 14:55:00,1.20808,1.20808,1.20729,1.20757,3098000005.0
2006-01-19 15:00:00,1.20767,1.20775,1.20741,1.20754,2057300023.0
2006-01-19 15:05:00,1.20757,1.20777,1.20732,1.20765,2595500003.0
2006-01-19 15:10:00,1.20756,1.20768,1.20709,1.20719,2606799985.0
2006-01-19 15:15:00,1.20727,1.20736,1.20683,1.20692,2388600003.0
2006-01-19 15:20:00,1.20683,1.20766,1.20678,1.2075,2862499993.0
2006-01-19 15:25:00,1.20748,1.20759,1.20714,1.20745,2735799998.0
2006-01-19 15:30:00,1.20763,1.20781,1.20552,1.20561,3193100012.0
2006-01-19 15:35:00,1.20565,1.20693,1.20565,1.20683,2537800026.0
2006-01-19 15:40:00,1.2066,1.20702,1.20629,1.2069,2297500003.0
2006-01-19 15:45:00,1.207,1.20705,1.20652,1.2067,2715399982.0
2006-01-19 15:50:00,1.20675,1.20679,1.20609,1.20614,2362700008.0
2006-01-19 15:55:00,1.20611,1.20638,1.20607,1.20612,2395399999.0
2006-01-19 16:00:00,1.20584,1.20645,1.20555,1.20635,2562899996.0
2006-01-19 16:05:00,1.20652,1.20663,1.20528,1.20563,2546700006.0
2006-01-19 16:10:00,1.20563,1.20641,1.20545,1.20641,2543600006.0
2006-01-19 16:15:00,1.20638,1.20656,1.20614,1.2062,2459099974.0
2006-01-19 16:20:00,1.20613,1.2062,1.20576,1.20602,2285100018.0
2006-01-19 16:25:00,1.20602,1.20684,1.20598,1.20653,2540499991.0
2006-01-19 16:30:00,1.2064,1.20651,1.20612,1.20616,2259700004.0
2006-01-19 16:35:00,1.2062,1.20689,1.20619,1.20674,1927400005.0
2006-01-19 16:40:00,1.20675,1.20768,1.20672,1.20768,2338399992.0
2006-01-19 16:45:00,1.20764,1.20781,1.20738,1.20747,2545799995.0
2006-01-19 16:50:00,1.20745,1.20781,1.20725,1.20772,2311200009.0
2006-01-19 16:55:00,1.20746,1.20774,1.20728,1.20729,1888999985.0
2006-01-19 17:00:00,1.20728,1.20764,1.20706,1.20725,1934000006.0
2006-01-19 17:05:00,1.20727,1.20945,1.20724,1.20921,1999100012.0
2006-01-19 17:10:00,1.20922,1.20923,1.20826,1.20828,2178900004.0
2006-01-19 17:15:00,1.20814,1.20932,1.20809,1.2091,2613100015.0
2006-01-19 17:20:00,1.20894,1.20926,1.20857,1.20922,2242599991.0
2006-01-19 17:25:00,1.2092,1.20961,1.20902,1.2095,3258000018.0
2006-01-19 17:30:00,1.20936,1.21051,1.20894,1.21047,2920999994.0
2006-01-19 17:35:00,1.21057,1.21082,1.21025,1.21058,2664100006.0
2006-01-19 17:40:00,1.21055,1.2119,1.2105,1.2116,1972400000.0
2006-01-19 17:45:00,1.21153,1.21163,1.21109,1.21118,2034600008.0
2006-01-19 17:50:00,1.21129,1.2115,1.21115,1.21144,2792499987.0
2006-01-19 17:55:00,1.21154,1.21224,1.21122,1.21128,2480299996.0
2006-01-19 18:00:00,1.21116,1.2117,1.2103,1.2109,7986599991.0
2006-01-19 18:05:00,1.2108,1.2108,1.2101,1.2101,9437999995.0
2006-01-19 18:10:00,1.2102,1.2113,1.2101,1.2112,9437999995.0
2006-01-19 18:15:00,1.2111,1.2112,1.2107,1.2109,9437999995.0
2006-01-19 18:20:00,1.211,1.211,1.2106,1.2107,9437999995.0
2006-01-19 18:25:00,1.2106,1.2111,1.2105,1.2111,9437999995.0
2006-01-19 18:30:00,1.211,1.2117,1.211,1.2116,9437999995.0
2006-01-19 18:35:00,1.2116,1.2117,1.21037,1.2116,8723100000.0
2006-01-19 18:40:00,1.2117,1.2118,1.2114,1.2116,5863500020.0
2006-01-19 18:45:00,1.21053,1.2118,1.21041,1.2118,6588300028.0
2006-01-19 18:50:00,1.20986,1.2116,1.20981,1.2113,7336400003.0
2006-01-19 18:55:00,1.2114,1.2116,1.2111,1.2112,9859499995.0
2006-01-19 19:00:00,1.2111,1.21172,1.21053,1.21091,9402200022.0
2006-01-19 19:05:00,1.2109,1.2109,1.2101,1.2101,4337000065.0
2006-01-19 19:10:00,1.21018,1.21122,1.2101,1.21115,5781800022.0
2006-01-19 19:15:00,1.2101,1.21129,1.2101,1.21093,10009600019.0
2006-01-19 19:20:00,1.2102,1.21082,1.2101,1.21081,5947100021.0
2006-01-19 19:25:00,1.21073,1.2112,1.2101,1.2112,6741100020.0
2006-01-19 19:30:00,1.2099,1.21166,1.2094,1.2094,10098100044.0
2006-01-19 19:35:00,1.2095,1.21171,1.2091,1.2094,6751100003.0
2006-01-19 19:40:00,1.2095,1.21172,1.2093,1.21158,1992000004.0
2006-01-19 19:45:00,1.21167,1.21175,1.2086,1.2087,5537300050.0
2006-01-19 19:50:00,1.21175,1.21182,1.21127,1.21133,6286900022.0
2006-01-19 19:55:00,1.21135,1.21141,1.208,1.2086,5084200010.0
2006-01-19 20:00:00,1.21112,1.21119,1.2085,1.2088,4976000016.0
2006-01-19 20:05:00,1.21085,1.21091,1.2089,1.21024,5386000033.0
2006-01-19 20:10:00,1.21023,1.21041,1.2086,1.21027,6682700018.0
2006-01-19 20:15:00,1.2087,1.21052,1.2087,1.21038,6329599980.0
2006-01-19 20:20:00,1.21043,1.21043,1.21003,1.2101,5925600005.0
2006-01-19 20:25:00,1.21012,1.2102,1.2089,1.209,6761500022.0
2006-01-19 20:30:00,1.2091,1.2091,1.2088,1.2088,7034800048.0
2006-01-19 20:35:00,1.20925,1.20949,1.2088,1.209,9276300036.0
2006-01-19 20:40:00,1.20945,1.2095,1.2092,1.2092,5866700037.0
2006-01-19 20:45:00,1.2093,1.2093,1.20855,1.20859,6991600002.0
2006-01-19 20:50:00,1.2093,1.2095,1.20871,1.2092,7000500098.0
2006-01-19 20:55:00,1.2091,1.2092,1.2088,1.2088,5189200048.0
2006-01-19 21:00:00,1.2089,1.209,1.20859,1.20874,5189200048.0
2006-01-19 21:05:00,1.20879,1.20913,1.20871,1.20908,5272100023.0
2006-01-19 21:10:00,1.20905,1.2093,1.20855,1.2093,7514300019.0
2006-01-19 21:15:00,1.2086,1.2094,1.2086,1.20872,5810300027.0
2006-01-19 21:20:00,1.2094,1.2096,1.20843,1.2096,6243300020.0
2006-01-19 21:25:00,1.20846,1.20907,1.20846,1.20896,5228600008.0
2006-01-19 21:30:00,1.20903,1.2094,1.20876,1.20882,5154600008.0
2006-01-19 21:35:00,1.20872,1.20908,1.20872,1.209,4707000019.0
2006-01-19 21:40:00,1.209,1.2093,1.20891,1.2093,6259200018.0
2006-01-19 21:45:00,1.2092,1.20936,1.20901,1.20936,2592999989.0
2006-01-19 21:50:00,1.20937,1.20953,1.20919,1.20924,5651100026.0
2006-01-19 21:55:00,1.20921,1.20921,1.20876,1.20876,6720799996.0
2006-01-19 22:00:00,1.20872,1.20905,1.20868,1.20894,7306999986.0
2006-01-19 22:05:00,1.20889,1.20889,1.20859,1.20875,5192499997.0
2006-01-19 22:10:00,1.20883,1.20939,1.20872,1.20937,4675500019.0
2006-01-19 22:15:00,1.20937,1.20949,1.20927,1.20945,3285100009.0
2006-01-19 22:20:00,1.20945,1.2096,1.20928,1.20957,5533499995.0
2006-01-19 22:25:00,1.20959,1.20968,1.20937,1.20955,3527000005.0
2006-01-19 22:30:00,1.20952,1.20966,1.2094,1.2096,6348500034.0
2006-01-19 22:35:00,1.2095,1.20961,1.2092,1.20935,5367200013.0
2006-01-19 22:40:00,1.2097,1.2097,1.20916,1.20933,4961100030.0
2006-01-19 22:45:00,1.20925,1.20934,1.20906,1.20912,4707000032.0
2006-01-19 22:50:00,1.20925,1.20925,1.20894,1.20899,3856800014.0
2006-01-19 22:55:00,1.20908,1.20908,1.20851,1.20874,4935100023.0
2006-01-19 23:00:00,1.2087,1.20923,1.20843,1.20917,2383300011.0
2006-01-19 23:05:00,1.20915,1.20948,1.20909,1.2094,2581400019.0
2006-01-19 23:10:00,1.20953,1.20978,1.2095,1.20957,2697500011.0
2006-01-19 23:15:00,1.20968,1.20992,1.20945,1.20947,2408800023.0
2006-01-19 23:20:00,1.20935,1.20974,1.20881,1.20969,3044700018.0
2006-01-19 23:25:00,1.20967,1.20992,1.20959,1.20979,1902200012.0
2006-01-19 23:30:00,1.2096,1.20976,1.20954,1.20971,2158300009.0
2006-01-19 23:35:00,1.2096,1.20996,1.20958,1.20981,2339100004.0
2006-01-19 23:40:00,1.20975,1.2098,1.20944,1.20977,2802300004.0
2006-01-19 23:45:00,1.2097,1.20983,1.2095,1.20964,2564600001.0
2006-01-19 23:50:00,1.2097,1.20975,1.20953,1.20959,2561499981.0
2006-01-19 23:55:00,1.20955,1.20975,1.20934,1.20934,2679800011.0
2006-01-20 00:00:00,1.20939,1.20949,1.20897,1.20922,2167200012.0
2006-01-20 00:05:00,1.20923,1.20939,1.20869,1.20928,2817600021.0
2006-01-20 00:10:00,1.20898,1.20937,1.20893,1.20904,2720699992.0
2006-01-20 00:15:00,1.20903,1.20935,1.20875,1.20891,2914700006.0
2006-01-20 00:20:00,1.209,1.20915,1.20839,1.20877,3280699997.0
2006-01-20 00:25:00,1.20882,1.209,1.20855,1.20885,2722500013.0
2006-01-20 00:30:00,1.20865,1.20897,1.20852,1.20872,3411200005.0
2006-01-20 00:35:00,1.20846,1.20895,1.2081,1.2089,1827000000.0
2006-01-20 00:40:00,1.20893,1.20893,1.20862,1.20872,2123899972.0
2006-01-20 00:45:00,1.20869,1.20892,1.20828,1.20885,2257400010.0
2006-01-20 00:50:00,1.20884,1.20884,1.20857,1.20872,1658999991.0
2006-01-20 00:55:00,1.20877,1.20888,1.20869,1.20878,1834600005.0
2006-01-20 01:00:00,1.2088,1.20922,1.20872,1.20896,2342599996.0
2006-01-20 01:05:00,1.20889,1.20889,1.20818,1.20845,2753099990.0
2006-01-20 01:10:00,1.20845,1.2093,1.20835,1.20923,3223700025.0
2006-01-20 01:15:00,1.20925,1.20932,1.20897,1.20917,2305400000.0
2006-01-20 01:20:00,1.20924,1.20938,1.20908,1.2093,1970400011.0
2006-01-20 01:25:00,1.20933,1.20938,1.20905,1.20905,2127800005.0
2006-01-20 01:30:00,1.20918,1.20933,1.20902,1.20902,2941900001.0
2006-01-20 01:35:00,1.20913,1.20918,1.20886,1.20894,2222999994.0
2006-01-20 01:40:00,1.20892,1.20904,1.2088,1.209,2191700011.0
2006-01-20 01:45:00,1.20898,1.20915,1.20884,1.20897,2287400011.0
2006-01-20 01:50:00,1.20896,1.20912,1.20865,1.20883,2533099991.0
2006-01-20 01:55:00,1.20882,1.20898,1.2087,1.20887,1833300007.0
2006-01-20 02:00:00,1.20872,1.20883,1.20852,1.20859,3127600017.0
2006-01-20 02:05:00,1.20846,1.20882,1.20844,1.20876,2163799998.0
2006-01-20 02:10:00,1.20877,1.2088,1.20824,1.20857,2595699980.0
2006-01-20 02:15:00,1.20841,1.20843,1.20797,1.2083,2882499987.0
2006-01-20 02:20:00,1.20833,1.20833,1.20794,1.20822,2600800015.0
2006-01-20 02:25:00,1.20823,1.20823,1.20782,1.208,2835200013.0
2006-01-20 02:30:00,1.20803,1.20817,1.20794,1.20807,2404400012.0
2006-01-20 02:35:00,1.20815,1.20825,1.20799,1.20816,2021700015.0
2006-01-20 02:40:00,1.20822,1.20826,1.20796,1.20817,2593000006.0
2006-01-20 02:45:00,1.20813,1.20813,1.20782,1.20794,2677000009.0
2006-01-20 02:50:00,1.20793,1.20845,1.20778,1.20845,2722600018.0
2006-01-20 02:55:00,1.20844,1.20898,1.20844,1.20894,2383000000.0
2006-01-20 03:00:00,1.20897,1.20899,1.2082,1.20827,3037000002.0
2006-01-20 03:05:00,1.20823,1.20833,1.20748,1.20785,2635600017.0
2006-01-20 03:10:00,1.20786,1.20792,1.20748,1.20763,2580200003.0
2006-01-20 03:15:00,1.20756,1.20772,1.20735,1.20758,2524600024.0
2006-01-20 03:20:00,1.20769,1.20824,1.20759,1.20786,2337100005.0
2006-01-20 03:25:00,1.20787,1.2081,1.20774,1.20784,2727599999.0
2006-01-20 03:30:00,1.2078,1.2082,1.20743,1.20757,3083400005.0
2006-01-20 03:35:00,1.20765,1.20808,1.20744,1.20808,2763100018.0
2006-01-20 03:40:00,1.20807,1.20815,1.20785,1.2081,2836900000.0
2006-01-20 03:45:00,1.20806,1.20822,1.20785,1.20814,2324400012.0
2006-01-20 03:50:00,1.20825,1.20825,1.20796,1.20808,1848500000.0
2006-01-20 03:55:00,1.20816,1.20826,1.20774,1.20777,2953100027.0
2006-01-20 04:00:00,1.20772,1.20788,1.20761,1.20772,2710399991.0
2006-01-20 04:05:00,1.20777,1.20795,1.20756,1.20795,2328899991.0
2006-01-20 04:10:00,1.20786,1.20793,1.20735,1.20748,2800000003.0
2006-01-20 04:15:00,1.20753,1.2076,1.20728,1.20728,1865700012.0
2006-01-20 04:20:00,1.20739,1.20745,1.20724,1.20732,2721400005.0
2006-01-20 04:25:00,1.20732,1.20748,1.20718,1.20743,2006300010.0
2006-01-20 04:30:00,1.20745,1.20761,1.20731,1.20761,2878699984.0
2006-01-20 04:35:00,1.20753,1.20763,1.20724,1.20754,2241900001.0
2006-01-20 04:40:00,1.20753,1.20763,1.20736,1.20756,2404199998.0
2006-01-20 04:45:00,1.20758,1.20795,1.20752,1.20789,2293400007.0
2006-01-20 04:50:00,1.20797,1.20803,1.20756,1.20761,2373800004.0
2006-01-20 04:55:00,1.2077,1.20812,1.20762,1.20804,2819099984.0
2006-01-20 05:00:00,1.20804,1.20816,1.20738,1.20763,1922800001.0
2006-01-20 05:05:00,1.20761,1.20773,1.20728,1.20773,2578400002.0
2006-01-20 05:10:00,1.20768,1.20775,1.20753,1.20761,1478900022.0
2006-01-20 05:15:00,1.20765,1.20793,1.20751,1.20793,2080700001.0
2006-01-20 05:20:00,1.20795,1.20797,1.20768,1.20777,2122800000.0
2006-01-20 05:25:00,1.20785,1.20802,1.20775,1.2079,2491100005.0
2006-01-20 05:30:00,1.20795,1.20804,1.20739,1.20739,3194899992.0
2006-01-20 05:35:00,1.20762,1.20774,1.20746,1.20761,2152100007.0
2006-01-20 05:40:00,1.20768,1.20777,1.20745,1.2077,2489200014.0
2006-01-20 05:45:00,1.20768,1.20783,1.20758,1.20772,2363999987.0
2006-01-20 05:50:00,1.2077,1.20786,1.20752,1.20774,1954600005.0
2006-01-20 05:55:00,1.20779,1.20789,1.20764,1.20778,2195600005.0
2006-01-20 06:00:00,1.20778,1.20796,1.20765,1.20782,2151000018.0
2006-01-20 06:05:00,1.20791,1.20796,1.20769,1.20779,2217000006.0
2006-01-20 06:10:00,1.20782,1.20788,1.20766,1.20782,2182799991.0
2006-01-20 06:15:00,1.20783,1.20787,1.20766,1.20782,2503900007.0
2006-01-20 06:20:00,1.2078,1.20797,1.2077,1.20789,2652899992.0
2006-01-20 06:25:00,1.20789,1.20798,1.20781,1.2079,2692099997.0
2006-01-20 06:30:00,1.20788,1.208,1.2077,1.2078,1710900005.0
2006-01-20 06:35:00,1.20779,1.20791,1.20763,1.20772,2761999988.0
2006-01-20 06:40:00,1.2077,1.20786,1.20759,1.20786,1697600009.0
2006-01-20 06:45:00,1.20778,1.20788,1.20767,1.2078,2852100003.0
2006-01-20 06:50:00,1.20767,1.20778,1.20745,1.20763,2711100001.0
2006-01-20 06:55:00,1.20755,1.20784,1.20742,1.2078,2693100002.0
2006-01-20 07:00:00,1.20783,1.20808,1.20775,1.20795,1940999994.0
2006-01-20 07:05:00,1.20802,1.20802,1.20777,1.20777,2127200016.0
2006-01-20 07:10:00,1.20786,1.20794,1.20751,1.20751,2344200008.0
2006-01-20 07:15:00,1.2076,1.20766,1.20745,1.20762,2530199997.0
2006-01-20 07:20:00,1.20757,1.20785,1.2075,1.20785,2320399994.0
2006-01-20 07:25:00,1.20783,1.20783,1.20729,1.20752,2376899989.0
2006-01-20 07:30:00,1.20747,1.20756,1.2073,1.20744,2035800012.0
2006-01-20 07:35:00,1.20748,1.20755,1.20723,1.2073,2637699988.0
2006-01-20 07:40:00,1.20728,1.20753,1.20717,1.20753,2066500003.0
2006-01-20 07:45:00,1.20748,1.20764,1.20744,1.20752,2154500000.0
2006-01-20 07:50:00,1.20746,1.20754,1.20719,1.20738,2128200003.0
2006-01-20 07:55:00,1.20745,1.20759,1.20722,1.20754,1616500007.0
2006-01-20 08:00:00,1.20744,1.20755,1.20654,1.20665,2527100002.0
2006-01-20 08:05:00,1.20673,1.2068,1.20643,1.20666,2415100002.0
2006-01-20 08:10:00,1.20663,1.20687,1.20609,1.20629,2847299995.0
2006-01-20 08:15:00,1.20641,1.20664,1.20607,1.20621,2243700026.0
2006-01-20 08:20:00,1.20661,1.20715,1.20656,1.20695,2325200018.0
2006-01-20 08:25:00,1.20686,1.20694,1.2065,1.20672,2004999995.0
2006-01-20 08:30:00,1.20677,1.20773,1.20677,1.20754,2679600023.0
2006-01-20 08:35:00,1.20745,1.20762,1.20731,1.20762,2781999998.0
2006-01-20 08:40:00,1.20758,1.20772,1.20725,1.20749,2357300007.0
2006-01-20 08:45:00,1.20753,1.20771,1.20736,1.20744,2093400014.0
2006-01-20 08:50:00,1.20749,1.2078,1.20743,1.20757,2610999989.0
2006-01-20 08:55:00,1.20752,1.20765,1.20739,1.20754,2785200002.0
2006-01-20 09:00:00,1.20774,1.20774,1.20745,1.20745,2286200000.0
2006-01-20 09:05:00,1.20741,1.20816,1.20725,1.2081,2085400000.0
2006-01-20 09:10:00,1.20808,1.20809,1.20755,1.2077,2203000005.0
2006-01-20 09:15:00,1.20756,1.20792,1.20735,1.20781,2285100012.0
2006-01-20 09:20:00,1.20781,1.20802,1.20765,1.20781,2539099993.0
2006-01-20 09:25:00,1.2077,1.20865,1.20763,1.20853,2734600003.0
2006-01-20 09:30:00,1.20842,1.20864,1.20819,1.2084,2738700001.0
2006-01-20 09:35:00,1.20855,1.20881,1.20833,1.20845,2369200010.0
2006-01-20 09:40:00,1.20838,1.20873,1.2078,1.2078,2126700007.0
2006-01-20 09:45:00,1.20792,1.2085,1.20778,1.20818,2196499999.0
2006-01-20 09:50:00,1.20822,1.20847,1.20791,1.2084,2356199993.0
2006-01-20 09:55:00,1.2084,1.20861,1.20773,1.20782,2185400018.0
2006-01-20 10:00:00,1.20772,1.20811,1.20714,1.20715,2582199997.0
2006-01-20 10:05:00,1.20717,1.20748,1.20704,1.20714,2848000013.0
2006-01-20 10:10:00,1.20717,1.2075,1.20714,1.20725,2282300007.0
2006-01-20 10:15:00,1.2073,1.20735,1.20648,1.20672,2736400015.0
2006-01-20 10:20:00,1.2067,1.20686,1.20617,1.20658,2737100010.0
2006-01-20 10:25:00,1.2065,1.20661,1.20627,1.20661,2558799985.0
2006-01-20 10:30:00,1.20661,1.20661,1.20596,1.20596,1988300011.0
2006-01-20 10:35:00,1.20606,1.20626,1.20427,1.20567,2220200005.0
2006-01-20 10:40:00,1.20586,1.20634,1.20528,1.20536,2601700000.0
2006-01-20 10:45:00,1.20544,1.20636,1.20533,1.20631,2081300006.0
2006-01-20 10:50:00,1.20628,1.20689,1.20627,1.20631,2079199989.0
2006-01-20 10:55:00,1.20633,1.20679,1.2062,1.20664,2697800002.0
2006-01-20 11:00:00,1.20717,1.20857,1.20717,1.20775,1668600000.0
2006-01-20 11:05:00,1.20767,1.20825,1.2076,1.20782,2886400010.0
2006-01-20 11:10:00,1.20776,1.20893,1.20765,1.20866,2158600006.0
2006-01-20 11:15:00,1.20874,1.20884,1.20802,1.20823,2171100014.0
2006-01-20 11:20:00,1.20823,1.20839,1.2075,1.20754,2567800014.0
2006-01-20 11:25:00,1.20758,1.20769,1.20705,1.20752,2607099997.0
2006-01-20 11:30:00,1.20774,1.20793,1.207,1.20714,2632100013.0
2006-01-20 11:35:00,1.2071,1.20754,1.20706,1.20754,2200300010.0
2006-01-20 11:40:00,1.20752,1.20805,1.20736,1.20788,2248000006.0
2006-01-20 11:45:00,1.20793,1.20857,1.20793,1.20825,2526900004.0
2006-01-20 11:50:00,1.20825,1.20832,1.20772,1.20789,3068199998.0
2006-01-20 11:55:00,1.2079,1.20815,1.20767,1.2079,2371200001.0
2006-01-20 12:00:00,1.20807,1.20811,1.20764,1.20764,2038100006.0
2006-01-20 12:05:00,1.20772,1.20779,1.20734,1.20752,1846100017.0
2006-01-20 12:10:00,1.2075,1.20766,1.20735,1.20756,2925699970.0
2006-01-20 12:15:00,1.2076,1.20784,1.2075,1.20771,2242500016.0
2006-01-20 12:20:00,1.20769,1.20784,1.20746,1.20767,2240200027.0
2006-01-20 12:25:00,1.20757,1.20794,1.2074,1.20778,2079500000.0
2006-01-20 12:30:00,1.20785,1.20802,1.20765,1.20792,2696700006.0
2006-01-20 12:35:00,1.20793,1.20795,1.20769,1.20788,3190299993.0
2006-01-20 12:40:00,1.20791,1.20803,1.20778,1.20789,2570299984.0
2006-01-20 12:45:00,1.20794,1.20823,1.20751,1.20754,2149599991.0
2006-01-20 12:50:00,1.20761,1.20761,1.20692,1.20706,2622100012.0
2006-01-20 12:55:00,1.20708,1.20714,1.20644,1.20672,2630800001.0
2006-01-20 13:00:00,1.20666,1.20673,1.20638,1.2066,2149400010.0
2006-01-20 13:05:00,1.20657,1.20705,1.20642,1.20672,2347500004.0
2006-01-20 13:10:00,1.20682,1.20701,1.20671,1.20694,2325199989.0
2006-01-20 13:15:00,1.20704,1.20705,1.20663,1.20672,2882400010.0
2006-01-20 13:20:00,1.20674,1.2069,1.20653,1.20665,2201000021.0
2006-01-20 13:25:00,1.20659,1.20671,1.20638,1.20654,2496299998.0
2006-01-20 13:30:00,1.20668,1.20681,1.20652,1.20665,2690900022.0
2006-01-20 13:35:00,1.20661,1.20676,1.2063,1.20647,2261100005.0
2006-01-20 13:40:00,1.20656,1.20671,1.20625,1.20671,2216800007.0
2006-01-20 13:45:00,1.20674,1.20681,1.20649,1.2066,2824000006.0
2006-01-20 13:50:00,1.20658,1.2067,1.20633,1.2065,1947500006.0
2006-01-20 13:55:00,1.20637,1.2071,1.20637,1.207,2010800011.0
2006-01-20 14:00:00,1.20717,1.20717,1.20682,1.20705,2387200010.0
2006-01-20 14:05:00,1.20696,1.20725,1.20691,1.20719,2364899991.0
2006-01-20 14:10:00,1.20724,1.20745,1.2068,1.2069,1672399999.0
2006-01-20 14:15:00,1.20695,1.20722,1.20684,1.20705,2266500007.0
2006-01-20 14:20:00,1.20711,1.20772,1.20711,1.20742,2034200000.0
2006-01-20 14:25:00,1.20736,1.20776,1.20712,1.20758,3204100014.0
2006-01-20 14:30:00,1.20762,1.20762,1.20718,1.20725,2159999998.0
2006-01-20 14:35:00,1.2072,1.20746,1.20709,1.20746,2601299994.0
2006-01-20 14:40:00,1.20741,1.20755,1.20731,1.20745,1997700002.0
2006-01-20 14:45:00,1.20743,1.20748,1.20707,1.20736,2678199992.0
2006-01-20 14:50:00,1.20736,1.20764,1.20729,1.20755,2888200006.0
2006-01-20 14:55:00,1.20765,1.20765,1.20701,1.20714,2904199991.0
2006-01-20 15:00:00,1.20713,1.20725,1.20681,1.20706,2285600009.0
2006-01-20 15:05:00,1.20703,1.20721,1.20689,1.20709,2783000015.0
2006-01-20 15:10:00,1.20709,1.20709,1.20676,1.20677,1849099995.0
2006-01-20 15:15:00,1.20675,1.20763,1.20671,1.20763,2838300006.0
2006-01-20 15:20:00,1.20761,1.20762,1.20689,1.20712,2227499995.0
2006-01-20 15:25:00,1.20711,1.20711,1.20661,1.20684,1997000002.0
2006-01-20 15:30:00,1.20691,1.20698,1.20655,1.20687,2858599996.0
2006-01-20 15:35:00,1.20694,1.20755,1.20694,1.20744,2783900014.0
2006-01-20 15:40:00,1.20742,1.20858,1.20731,1.20848,2631299991.0
2006-01-20 15:45:00,1.20854,1.20869,1.2083,1.2084,1812900004.0
2006-01-20 15:50:00,1.20835,1.20898,1.20835,1.20898,1868099995.0
2006-01-20 15:55:00,1.20884,1.20967,1.20879,1.20937,2567800006.0
2006-01-20 16:00:00,1.20935,1.20955,1.20906,1.20926,2538899996.0
2006-01-20 16:05:00,1.20913,1.20943,1.20904,1.20911,2587200014.0
2006-01-20 16:10:00,1.20913,1.20973,1.20911,1.20965,2449400010.0
2006-01-20 16:15:00,1.20958,1.21047,1.20953,1.21018,2190499999.0
2006-01-20 16:20:00,1.21024,1.21124,1.20986,1.21112,2928899987.0
2006-01-20 16:25:00,1.21136,1.21144,1.20984,1.21017,2629299996.0
2006-01-20 16:30:00,1.21021,1.21049,1.20991,1.21005,2278100004.0
2006-01-20 16:35:00,1.21013,1.21017,1.20963,1.20994,2540700014.0
2006-01-20 16:40:00,1.20984,1.20984,1.20928,1.20941,1962299991.0
2006-01-20 16:45:00,1.20942,1.20961,1.20849,1.20858,2657100006.0
2006-01-20 16:50:00,1.20843,1.20862,1.20825,1.20853,2498199996.0
2006-01-20 16:55:00,1.2085,1.20923,1.20842,1.209,2048500011.0
2006-01-20 17:00:00,1.20917,1.21033,1.20914,1.20959,1978700003.0
2006-01-20 17:05:00,1.20961,1.21,1.20955,1.20988,2650600004.0
2006-01-20 17:10:00,1.21002,1.21009,1.2096,1.20992,2148499993.0
2006-01-20 17:15:00,1.20992,1.21025,1.20985,1.21002,2109200020.0
2006-01-20 17:20:00,1.20989,1.21005,1.20887,1.20895,2458399991.0
2006-01-20 17:25:00,1.20877,1.20925,1.20852,1.20916,2819900025.0
2006-01-20 17:30:00,1.20906,1.20915,1.20866,1.20879,2354500016.0
2006-01-20 17:35:00,1.20875,1.20896,1.20826,1.20831,2914999994.0
2006-01-20 17:40:00,1.20826,1.20861,1.20723,1.20764,2256600004.0
2006-01-20 17:45:00,1.20766,1.20779,1.20692,1.20774,2139799998.0
2006-01-20 17:50:00,1.20779,1.20845,1.20774,1.20809,2524400004.0
2006-01-20 17:55:00,1.20799,1.20956,1.20799,1.20939,2714000003.0
2006-01-20 18:00:00,1.2093,1.2102,1.20891,1.2101,8712899973.0
2006-01-20 18:05:00,1.2103,1.2106,1.2101,1.2105,10507999965.0
2006-01-20 18:10:00,1.2106,1.2107,1.2099,1.2101,10507999965.0
2006-01-20 18:15:00,1.21,1.2101,1.2099,1.2099,4203199986.0
2006-01-20 18:20:00,1.2098,1.2103,1.2098,1.2101,10507999965.0
2006-01-20 18:25:00,1.2102,1.2105,1.2099,1.21,10507999965.0
2006-01-20 18:30:00,1.2099,1.2099,1.2095,1.2097,10507999965.0
2006-01-20 18:35:00,1.2096,1.21002,1.2093,1.2093,9745899967.0
2006-01-20 18:40:00,1.2092,1.2096,1.2092,1.2095,5357999980.0
2006-01-20 18:45:00,1.2096,1.20982,1.2093,1.2093,6040399990.0
2006-01-20 18:50:00,1.2095,1.2099,1.2094,1.2099,7682399984.0
2006-01-20 18:55:00,1.21,1.2101,1.2097,1.2098,9803199978.0
2006-01-20 19:00:00,1.2098,1.21034,1.20975,1.2098,9351900028.0
2006-01-20 19:05:00,1.2099,1.2099,1.2097,1.2099,3982500024.0
2006-01-20 19:10:00,1.21039,1.21061,1.20994,1.21012,6017100029.0
2006-01-20 19:15:00,1.2105,1.2112,1.20995,1.20995,7734799992.0
2006-01-20 19:20:00,1.2111,1.2111,1.20983,1.21034,3748900007.0
2006-01-20 19:25:00,1.21036,1.211,1.2101,1.2101,7226700006.0
2006-01-20 19:30:00,1.2108,1.2115,1.20959,1.2109,9120899990.0
2006-01-20 19:35:00,1.211,1.2117,1.20927,1.2116,7733499991.0
2006-01-20 19:40:00,1.2115,1.2119,1.20926,1.20943,6473800030.0
2006-01-20 19:45:00,1.20945,1.2124,1.20932,1.2095,7264299997.0
2006-01-20 19:50:00,1.20949,1.20994,1.20944,1.20983,6105100031.0
2006-01-20 19:55:00,1.20997,1.2133,1.20992,1.2127,5166099991.0
2006-01-20 20:00:00,1.20991,1.2138,1.20978,1.2136,5080900004.0
2006-01-20 20:05:00,1.2097,1.2136,1.20968,1.20993,5596599993.0
2006-01-20 20:10:00,1.21,1.2135,1.20995,1.21049,6089000010.0
2006-01-20 20:15:00,1.2128,1.2131,1.21056,1.21118,2978499994.0
2006-01-20 20:20:00,1.21111,1.21111,1.21029,1.21084,6397300015.0
2006-01-20 20:25:00,1.21078,1.2136,1.21069,1.21095,7608700066.0
2006-01-20 20:30:00,1.2133,1.2135,1.2132,1.2133,8123599988.0
2006-01-20 20:35:00,1.21075,1.2136,1.21075,1.2133,9485700021.0
2006-01-20 20:40:00,1.21162,1.2136,1.21149,1.2135,9286400019.0
2006-01-20 20:45:00,1.2134,1.2135,1.21157,1.2134,8703299998.0
2006-01-20 20:50:00,1.2133,1.2136,1.21254,1.2136,7022399965.0
2006-01-20 20:55:00,1.2134,1.2138,1.2133,1.2136,4025399973.0
2006-01-20 21:00:00,1.2138,1.21381,1.21334,1.2137,5367199964.0
2006-01-20 21:05:00,1.21375,1.21384,1.2134,1.21375,5475000016.0
2006-01-20 21:10:00,1.21369,1.21394,1.21317,1.2132,7662500000.0
2006-01-20 21:15:00,1.21272,1.21309,1.21257,1.21264,4611499982.0
2006-01-20 21:20:00,1.2131,1.2133,1.21273,1.2131,9030900008.0
2006-01-20 21:25:00,1.2134,1.21372,1.21327,1.21345,5582600007.0
2006-01-20 21:30:00,1.21345,1.2135,1.21324,1.21326,3444800007.0
2006-01-20 21:35:00,1.21333,1.21372,1.21323,1.21338,4677200002.0
2006-01-20 21:40:00,1.2134,1.21367,1.21329,1.21346,5767600010.0
2006-01-20 21:45:00,1.21344,1.21356,1.21324,1.21338,3317600007.0
2006-01-20 21:50:00,1.21335,1.2136,1.21327,1.21357,3972700007.0
2006-01-20 21:55:00,1.21357,1.21377,1.2134,1.21364,6201000017.0
2006-01-20 22:00:00,1.2137,1.21385,1.21358,1.21361,7043700011.0
2006-01-20 22:05:00,1.21361,1.21373,1.21338,1.21351,5245700001.0
2006-01-20 22:10:00,1.21358,1.21362,1.21329,1.21329,4366800000.0
2006-01-20 22:15:00,1.21329,1.21332,1.21309,1.21321,3500600016.0
2006-01-20 22:20:00,1.2132,1.21332,1.21306,1.21315,7319200003.0
2006-01-20 22:25:00,1.21307,1.21328,1.21303,1.21328,3645799996.0
2006-01-20 22:30:00,1.21331,1.21358,1.21323,1.21355,5996700041.0
2006-01-20 22:35:00,1.21328,1.21378,1.21328,1.21364,5873199983.0
2006-01-20 22:40:00,1.2139,1.214,1.21348,1.21375,4736100005.0
2006-01-20 22:45:00,1.21368,1.21377,1.21339,1.21347,5164799991.0
2006-01-20 22:50:00,1.21342,1.2137,1.21321,1.21355,3850099997.0
2006-01-20 22:55:00,1.21363,1.2137,1.21298,1.21342,4087500019.0
2006-01-20 23:00:00,1.21298,1.21366,1.21298,1.2135,2278299994.0
2006-01-20 23:05:00,1.21354,1.21361,1.21334,1.21349,2387899987.0
2006-01-20 23:10:00,1.21358,1.21365,1.2134,1.21365,2120100001.0
2006-01-20 23:15:00,1.21355,1.21363,1.21337,1.21343,2199300003.0
2006-01-20 23:20:00,1.21328,1.21375,1.21296,1.21373,2243700004.0
2006-01-20 23:25:00,1.21373,1.21378,1.21353,1.21365,2217300007.0
2006-01-20 23:30:00,1.21367,1.21385,1.21359,1.21374,2771099980.0
2006-01-20 23:35:00,1.2138,1.21394,1.21369,1.21373,1733500003.0
2006-01-20 23:40:00,1.21373,1.21403,1.21368,1.21396,2464600002.0
2006-01-20 23:45:00,1.21389,1.21398,1.21343,1.2136,2571000005.0
2006-01-20 23:50:00,1.21347,1.21358,1.21341,1.21342,2190699997.0
2006-01-20 23:55:00,1.21337,1.21349,1.21301,1.21337,2693000012.0
2006-01-23 00:00:00,1.2141,1.2141,1.2141,1.2141,276499998.0
2006-01-23 00:05:00,1.2143,1.2144,1.2141,1.2144,1105999992.0
2006-01-23 00:10:00,1.2146,1.2149,1.2144,1.2149,1105999992.0
2006-01-23 00:15:00,1.215,1.215,1.2148,1.2148,829499994.0
2006-01-23 00:20:00,1.2149,1.2149,1.2147,1.2148,1382499990.0
2006-01-23 00:25:00,1.2149,1.2151,1.2148,1.2151,1382499990.0
2006-01-23 00:30:00,1.2153,1.2156,1.2151,1.2156,552999996.0
2006-01-23 00:35:00,1.2154,1.2156,1.2149,1.2156,1382499990.0
2006-01-23 00:40:00,1.2156,1.2162,1.2151,1.2154,1382499990.0
2006-01-23 00:45:00,1.2154,1.2159,1.2153,1.2156,1382499990.0
2006-01-23 00:50:00,1.2154,1.2164,1.2154,1.2164,1105999992.0
2006-01-23 00:55:00,1.2166,1.2167,1.2164,1.2167,552999996.0
2006-01-23 01:00:00,1.2166,1.2171,1.2164,1.217,1382499990.0
2006-01-23 01:05:00,1.217,1.2177,1.2169,1.2174,1382499990.0
2006-01-23 01:10:00,1.2173,1.2176,1.2167,1.2174,1382499990.0
2006-01-23 01:15:00,1.2175,1.2177,1.2171,1.2173,1105999992.0
2006-01-23 01:20:00,1.2173,1.2173,1.217,1.217,1105999992.0
2006-01-23 01:25:00,1.2171,1.2171,1.2167,1.2169,829499994.0
2006-01-23 01:30:00,1.2168,1.2173,1.2168,1.2173,1382499990.0
2006-01-23 01:35:00,1.2174,1.2183,1.2173,1.2183,1382499990.0
2006-01-23 01:40:00,1.2184,1.2243,1.2184,1.224,1382499990.0
2006-01-23 01:45:00,1.2242,1.2244,1.2221,1.2222,1382499990.0
2006-01-23 01:50:00,1.2223,1.2227,1.2212,1.2216,1382499990.0
2006-01-23 01:55:00,1.2215,1.2222,1.221,1.2222,1382499990.0
2006-01-23 02:00:00,1.2162,1.21691,1.21603,1.21661,2935100005.0
2006-01-23 02:05:00,1.21655,1.21753,1.21646,1.21746,2847799992.0
2006-01-23 02:10:00,1.21719,1.21755,1.21662,1.21727,2234700015.0
2006-01-23 02:15:00,1.21719,1.21756,1.21682,1.21714,3272099998.0
2006-01-23 02:20:00,1.21715,1.21732,1.21672,1.21692,3413999994.0
2006-01-23 02:25:00,1.21674,1.21708,1.21651,1.21669,2234799999.0
2006-01-23 02:30:00,1.21682,1.21716,1.21663,1.21705,2676500004.0
2006-01-23 02:35:00,1.2172,1.21808,1.2169,1.21808,2452200014.0
2006-01-23 02:40:00,1.21887,1.22412,1.21846,1.22407,2789800011.0
2006-01-23 02:45:00,1.22375,1.22388,1.22187,1.22193,2464500008.0
2006-01-23 02:50:00,1.22201,1.22231,1.22094,1.22126,2548300014.0
2006-01-23 02:55:00,1.22137,1.22182,1.22072,1.22181,2465099990.0
2006-01-23 03:00:00,1.22194,1.22209,1.22074,1.22091,3323500007.0
2006-01-23 03:05:00,1.22109,1.22131,1.2209,1.2213,2936000008.0
2006-01-23 03:10:00,1.22128,1.22149,1.22095,1.22138,2573900019.0
2006-01-23 03:15:00,1.22173,1.22307,1.22154,1.22214,2791199997.0
2006-01-23 03:20:00,1.2221,1.22302,1.22197,1.22222,2355099999.0
2006-01-23 03:25:00,1.22238,1.22278,1.22187,1.2221,2964099995.0
2006-01-23 03:30:00,1.22182,1.22257,1.22181,1.22211,3153699979.0
2006-01-23 03:35:00,1.2223,1.22277,1.22197,1.22232,2847699989.0
2006-01-23 03:40:00,1.22229,1.22256,1.22203,1.22228,3469500028.0
2006-01-23 03:45:00,1.22225,1.22235,1.22151,1.22189,2428400002.0
2006-01-23 03:50:00,1.22191,1.22297,1.2219,1.22271,2906200001.0
2006-01-23 03:55:00,1.22278,1.22358,1.22247,1.22304,2476100009.0
2006-01-23 04:00:00,1.22313,1.22338,1.2223,1.22247,3142500004.0
2006-01-23 04:05:00,1.22267,1.22337,1.22227,1.2228,2468800011.0
2006-01-23 04:10:00,1.22275,1.2231,1.22239,1.22266,3172799996.0
2006-01-23 04:15:00,1.22259,1.22362,1.22247,1.22344,2806300005.0
2006-01-23 04:20:00,1.22335,1.2235,1.22269,1.2232,2565000006.0
2006-01-23 04:25:00,1.22314,1.22396,1.22288,1.22396,2787300021.0
2006-01-23 04:30:00,1.22406,1.22423,1.22299,1.22302,2854700021.0
2006-01-23 04:35:00,1.2231,1.22343,1.22281,1.2234,2873200005.0
2006-01-23 04:40:00,1.22334,1.22347,1.22293,1.2232,2666500013.0
2006-01-23 04:45:00,1.22338,1.2235,1.22293,1.22321,2302300021.0
2006-01-23 04:50:00,1.22326,1.22366,1.22309,1.22331,2764399991.0
2006-01-23 04:55:00,1.22335,1.22352,1.22295,1.22309,3519199991.0
2006-01-23 05:00:00,1.22308,1.2233,1.22265,1.22316,3002900004.0
2006-01-23 05:05:00,1.22301,1.22322,1.22267,1.22322,3335199999.0
2006-01-23 05:10:00,1.2232,1.22349,1.22287,1.22314,2871100007.0
2006-01-23 05:15:00,1.22323,1.22355,1.22313,1.22322,2192900000.0
2006-01-23 05:20:00,1.22315,1.22351,1.22303,1.22351,2442600020.0
2006-01-23 05:25:00,1.22343,1.22379,1.22323,1.22346,2634500006.0
2006-01-23 05:30:00,1.22337,1.22392,1.22318,1.22376,2608400007.0
2006-01-23 05:35:00,1.22376,1.22391,1.22328,1.22363,2508600005.0
2006-01-23 05:40:00,1.22357,1.22392,1.22338,1.22357,3251200017.0
2006-01-23 05:45:00,1.2235,1.22422,1.22344,1.2239,2522699993.0
2006-01-23 05:50:00,1.2236,1.22496,1.22356,1.22475,2820300014.0
2006-01-23 05:55:00,1.22493,1.22557,1.22462,1.22462,2535800011.0
2006-01-23 06:00:00,1.2246,1.225,1.22365,1.22365,2180200002.0
2006-01-23 06:05:00,1.22371,1.22397,1.22314,1.22337,2998800007.0
2006-01-23 06:10:00,1.22337,1.22351,1.22279,1.22279,2613900001.0
2006-01-23 06:15:00,1.2229,1.22314,1.22252,1.22294,3169300010.0
2006-01-23 06:20:00,1.2197,1.22357,1.21733,1.22355,2762899992.0
2006-01-23 06:25:00,1.2235,1.22358,1.22341,1.22355,2762300006.0
2006-01-23 06:30:00,1.22347,1.22358,1.22341,1.22355,1399899995.0
2006-01-23 06:35:00,1.22348,1.22358,1.22317,1.22325,2697599990.0
2006-01-23 06:40:00,1.22325,1.22347,1.22314,1.22338,2247399998.0
2006-01-23 06:45:00,1.22323,1.22358,1.22318,1.22343,3101200017.0
2006-01-23 06:50:00,1.2234,1.2243,1.22324,1.22399,3234000009.0
2006-01-23 06:55:00,1.22392,1.2245,1.22353,1.22375,2407300009.0
2006-01-23 07:00:00,1.22355,1.22371,1.223,1.22341,2022600000.0
2006-01-23 07:05:00,1.2235,1.22369,1.22332,1.22336,2379700011.0
2006-01-23 07:10:00,1.22331,1.22331,1.22295,1.22299,2554799997.0
2006-01-23 07:15:00,1.22298,1.22337,1.22294,1.22327,2156600010.0
2006-01-23 07:20:00,1.22333,1.22355,1.22318,1.22348,2300300008.0
2006-01-23 07:25:00,1.2235,1.22358,1.2232,1.22324,1952999998.0
2006-01-23 07:30:00,1.2233,1.2233,1.2227,1.22286,2642099991.0
2006-01-23 07:35:00,1.22284,1.2233,1.2228,1.22315,3153899987.0
2006-01-23 07:40:00,1.22304,1.22342,1.22304,1.22324,2201400018.0
2006-01-23 07:45:00,1.22327,1.22369,1.22307,1.22361,2377399998.0
2006-01-23 07:50:00,1.22364,1.22376,1.22326,1.22329,2082900008.0
2006-01-23 07:55:00,1.2233,1.22339,1.22309,1.22339,2271400013.0
2006-01-23 08:00:00,1.22332,1.22374,1.2231,1.2237,2500399991.0
2006-01-23 08:05:00,1.22381,1.22463,1.22381,1.22425,2627900017.0
2006-01-23 08:10:00,1.22433,1.22491,1.22423,1.22464,2801700023.0
2006-01-23 08:15:00,1.2247,1.22494,1.22453,1.22479,3072899993.0
2006-01-23 08:20:00,1.22497,1.22521,1.22422,1.2243,2708300011.0
2006-01-23 08:25:00,1.22432,1.22438,1.22406,1.22418,2878200002.0
2006-01-23 08:30:00,1.22408,1.2246,1.22398,1.22453,2664199999.0
2006-01-23 08:35:00,1.22453,1.22453,1.2237,1.22372,2446099998.0
2006-01-23 08:40:00,1.22379,1.22379,1.22325,1.22329,2214400016.0
2006-01-23 08:45:00,1.22335,1.22373,1.22328,1.22357,2718900001.0
2006-01-23 08:50:00,1.22356,1.2237,1.22325,1.22346,1950200020.0
2006-01-23 08:55:00,1.22344,1.22351,1.22291,1.22322,2581800011.0
2006-01-23 09:00:00,1.22326,1.2237,1.22315,1.22353,2076699999.0
2006-01-23 09:05:00,1.2236,1.22456,1.22343,1.22451,2525900031.0
2006-01-23 09:10:00,1.22465,1.22515,1.22451,1.22491,2692500022.0
2006-01-23 09:15:00,1.22494,1.22525,1.22482,1.22505,1973199991.0
2006-01-23 09:20:00,1.22492,1.22492,1.22383,1.22473,2320600017.0
2006-01-23 09:25:00,1.22476,1.22481,1.224,1.22406,2413199990.0
2006-01-23 09:30:00,1.22406,1.2241,1.22343,1.22382,2502799998.0
2006-01-23 09:35:00,1.22361,1.22371,1.22317,1.22342,2155300002.0
2006-01-23 09:40:00,1.22353,1.22426,1.22343,1.22406,2189600009.0
2006-01-23 09:45:00,1.22397,1.22471,1.22392,1.22452,2233999996.0
2006-01-23 09:50:00,1.2247,1.22476,1.22433,1.22447,2234799994.0
2006-01-23 09:55:00,1.22434,1.22442,1.22335,1.22355,2375599990.0
2006-01-23 10:00:00,1.22381,1.22443,1.22373,1.22427,2371399997.0
2006-01-23 10:05:00,1.22423,1.22468,1.22404,1.22462,2153400000.0
2006-01-23 10:10:00,1.22463,1.22483,1.22416,1.22424,2680099990.0
2006-01-23 10:15:00,1.22428,1.22442,1.22405,1.22416,2744099994.0
2006-01-23 10:20:00,1.2241,1.22416,1.2236,1.22378,2920200004.0
2006-01-23 10:25:00,1.22377,1.22392,1.22352,1.22359,2264699999.0
2006-01-23 10:30:00,1.22364,1.2238,1.22342,1.2235,2222000009.0
2006-01-23 10:35:00,1.2236,1.2238,1.2235,1.22367,2461700008.0
2006-01-23 10:40:00,1.22361,1.22389,1.22344,1.22389,2237099984.0
2006-01-23 10:45:00,1.22387,1.22395,1.22349,1.22361,2264300010.0
2006-01-23 10:50:00,1.22341,1.2237,1.22319,1.22357,2289600016.0
2006-01-23 10:55:00,1.2236,1.22367,1.22246,1.22246,2396700013.0
2006-01-23 11:00:00,1.22239,1.22277,1.22235,1.22246,2269700014.0
2006-01-23 11:05:00,1.22251,1.22359,1.22241,1.22352,1987500000.0
2006-01-23 11:10:00,1.22343,1.22363,1.22329,1.22352,2203600009.0
2006-01-23 11:15:00,1.22352,1.22408,1.22346,1.2238,2214600001.0
2006-01-23 11:20:00,1.22375,1.22384,1.22359,1.22378,2379700014.0
2006-01-23 11:25:00,1.22387,1.22401,1.22349,1.22401,2327900016.0
2006-01-23 11:30:00,1.22408,1.22458,1.22397,1.22449,2837300016.0
2006-01-23 11:35:00,1.22451,1.22614,1.22444,1.22596,3275799999.0
2006-01-23 11:40:00,1.22602,1.2262,1.22557,1.22557,2762299996.0
2006-01-23 11:45:00,1.22558,1.22646,1.22558,1.22646,2253700003.0
2006-01-23 11:50:00,1.22641,1.22657,1.22588,1.2263,2977100000.0
2006-01-23 11:55:00,1.22635,1.22648,1.2259,1.2259,2626800006.0
2006-01-23 12:00:00,1.22597,1.2265,1.22597,1.22631,2510100019.0
2006-01-23 12:05:00,1.22626,1.22626,1.22582,1.22623,2397899992.0
2006-01-23 12:10:00,1.22623,1.22633,1.22594,1.22609,2435700006.0
2006-01-23 12:15:00,1.22609,1.22635,1.22577,1.2259,2187599999.0
2006-01-23 12:20:00,1.22594,1.2261,1.22558,1.22572,2557700007.0
2006-01-23 12:25:00,1.22575,1.22602,1.22561,1.22598,2341900020.0
2006-01-23 12:30:00,1.22607,1.22663,1.22582,1.22655,2561000001.0
2006-01-23 12:35:00,1.22673,1.22762,1.22673,1.22748,2388000009.0
2006-01-23 12:40:00,1.22739,1.22783,1.22738,1.22766,2338699994.0
2006-01-23 12:45:00,1.22775,1.2278,1.22755,1.22773,2840299981.0
2006-01-23 12:50:00,1.22786,1.22867,1.22784,1.22835,2555800002.0
2006-01-23 12:55:00,1.22839,1.22866,1.22832,1.22853,2815700007.0
2006-01-23 13:00:00,1.22852,1.22852,1.22788,1.22788,2645100010.0
2006-01-23 13:05:00,1.22772,1.22783,1.2273,1.22764,3088900021.0
2006-01-23 13:10:00,1.22786,1.22809,1.22758,1.22773,2351400004.0
2006-01-23 13:15:00,1.22763,1.22791,1.22748,1.22762,3403800003.0
2006-01-23 13:20:00,1.22752,1.22758,1.22724,1.22731,2769599990.0
2006-01-23 13:25:00,1.22734,1.22746,1.227,1.2272,2486100015.0
2006-01-23 13:30:00,1.22728,1.2278,1.22719,1.22748,2524200000.0
2006-01-23 13:35:00,1.22744,1.22783,1.22744,1.22761,2519300011.0
2006-01-23 13:40:00,1.22761,1.22771,1.22738,1.22752,2459699983.0
2006-01-23 13:45:00,1.22745,1.22756,1.22731,1.22756,2037700002.0
2006-01-23 13:50:00,1.2275,1.22758,1.2272,1.22752,2545200003.0
2006-01-23 13:55:00,1.2276,1.22763,1.22728,1.22752,2512700015.0
2006-01-23 14:00:00,1.22746,1.22761,1.22698,1.22706,2123800018.0
2006-01-23 14:05:00,1.22708,1.22727,1.22675,1.22695,2984400003.0
2006-01-23 14:10:00,1.22692,1.22722,1.22673,1.22696,2179999996.0
2006-01-23 14:15:00,1.22704,1.22742,1.22686,1.22727,2051200018.0
2006-01-23 14:20:00,1.22718,1.22729,1.22664,1.22687,1981399987.0
2006-01-23 14:25:00,1.22702,1.22731,1.22684,1.22727,2805499991.0
2006-01-23 14:30:00,1.22732,1.22745,1.22706,1.22741,3339100001.0
2006-01-23 14:35:00,1.22742,1.22823,1.22728,1.22823,3042399981.0
2006-01-23 14:40:00,1.22829,1.22851,1.22789,1.22797,2236599996.0
2006-01-23 14:45:00,1.2281,1.22866,1.22789,1.22843,2039200006.0
2006-01-23 14:50:00,1.2285,1.22914,1.2285,1.22882,3287800006.0
2006-01-23 14:55:00,1.22905,1.22932,1.22856,1.22856,2551000024.0
2006-01-23 15:00:00,1.22863,1.22863,1.22795,1.22817,2393000006.0
2006-01-23 15:05:00,1.22813,1.22843,1.22797,1.22825,2407500014.0
2006-01-23 15:10:00,1.22824,1.22833,1.2275,1.22756,2132000013.0
2006-01-23 15:15:00,1.22759,1.22818,1.22739,1.22818,2463700007.0
2006-01-23 15:20:00,1.2281,1.22818,1.22765,1.22793,1684800006.0
2006-01-23 15:25:00,1.22801,1.22848,1.22801,1.22835,2093299983.0
2006-01-23 15:30:00,1.22862,1.22879,1.22818,1.22863,3268600004.0
2006-01-23 15:35:00,1.22851,1.22866,1.22799,1.22805,3002700024.0
2006-01-23 15:40:00,1.22802,1.22805,1.22762,1.22789,2222099983.0
2006-01-23 15:45:00,1.22792,1.2282,1.22766,1.22766,2314499998.0
2006-01-23 15:50:00,1.22777,1.2279,1.22747,1.22747,2335999999.0
2006-01-23 15:55:00,1.22733,1.22748,1.227,1.22733,2483200004.0
2006-01-23 16:00:00,1.22748,1.22819,1.22731,1.22817,2953300009.0
2006-01-23 16:05:00,1.22808,1.2282,1.22775,1.22797,2797400005.0
2006-01-23 16:10:00,1.22791,1.22826,1.22776,1.22776,2514700011.0
2006-01-23 16:15:00,1.22773,1.2278,1.22732,1.2277,2202700004.0
2006-01-23 16:20:00,1.22768,1.22851,1.2276,1.22851,2708299993.0
2006-01-23 16:25:00,1.22848,1.22848,1.22778,1.2278,2310300010.0
2006-01-23 16:30:00,1.22779,1.22783,1.22746,1.22758,3036399995.0
2006-01-23 16:35:00,1.22753,1.22773,1.22714,1.22726,2117599999.0
2006-01-23 16:40:00,1.22735,1.22771,1.22729,1.22757,2736499996.0
2006-01-23 16:45:00,1.22751,1.22794,1.22738,1.22755,2654400003.0
2006-01-23 16:50:00,1.22767,1.22794,1.22759,1.22783,3063899990.0
2006-01-23 16:55:00,1.22774,1.22793,1.22759,1.22788,2499300019.0
2006-01-23 17:00:00,1.22793,1.2283,1.22755,1.2276,2176600007.0
2006-01-23 17:05:00,1.22747,1.22758,1.22656,1.22667,2691700001.0
2006-01-23 17:10:00,1.22665,1.22759,1.22648,1.22752,2113000000.0
2006-01-23 17:15:00,1.22754,1.22772,1.22742,1.22754,2433199994.0
2006-01-23 17:20:00,1.22752,1.22752,1.22726,1.2275,2687900010.0
2006-01-23 17:25:00,1.22751,1.22775,1.22733,1.22745,2616399992.0
2006-01-23 17:30:00,1.22738,1.22838,1.22738,1.22821,2678300010.0
2006-01-23 17:35:00,1.22797,1.22809,1.22779,1.22787,2410200007.0
2006-01-23 17:40:00,1.22786,1.22811,1.22767,1.22773,2777299998.0
2006-01-23 17:45:00,1.22785,1.22804,1.22775,1.22775,2373300003.0
2006-01-23 17:50:00,1.22775,1.22789,1.22755,1.22767,3350199998.0
2006-01-23 17:55:00,1.22785,1.2282,1.22775,1.2281,2187900010.0
2006-01-23 18:00:00,1.22793,1.22805,1.2275,1.2276,4485800009.0
2006-01-23 18:05:00,1.2278,1.2279,1.2276,1.2276,5065500015.0
2006-01-23 18:10:00,1.2278,1.2279,1.2278,1.2279,4052400012.0
2006-01-23 18:15:00,1.2278,1.2279,1.2275,1.2278,4052400012.0
2006-01-23 18:20:00,1.2279,1.2279,1.2276,1.2278,5065500015.0
2006-01-23 18:25:00,1.2276,1.2281,1.2276,1.2281,4052400012.0
2006-01-23 18:30:00,1.2281,1.2284,1.2279,1.2284,4052400012.0
2006-01-23 18:35:00,1.2283,1.2287,1.2283,1.2284,3039300009.0
2006-01-23 18:40:00,1.2285,1.2295,1.2285,1.2295,5065500015.0
2006-01-23 18:45:00,1.2271,1.2301,1.22703,1.2295,6607800027.0
2006-01-23 18:50:00,1.22758,1.2296,1.22758,1.2296,9863400000.0
2006-01-23 18:55:00,1.2295,1.2296,1.2292,1.2292,10313499990.0
2006-01-23 19:00:00,1.2291,1.2292,1.22756,1.22777,9517200012.0
2006-01-23 19:05:00,1.2285,1.2287,1.2278,1.2285,5836400000.0
2006-01-23 19:10:00,1.22759,1.2283,1.22759,1.22795,6609900001.0
2006-01-23 19:15:00,1.2283,1.2284,1.22767,1.22774,9648400004.0
2006-01-23 19:20:00,1.2285,1.2292,1.22761,1.22796,5367099988.0
2006-01-23 19:25:00,1.22795,1.229,1.22782,1.22816,7296800000.0
2006-01-23 19:30:00,1.2289,1.2293,1.22844,1.229,8526000016.0
2006-01-23 19:35:00,1.2289,1.229,1.22846,1.229,7717100027.0
2006-01-23 19:40:00,1.2289,1.22959,1.2289,1.22959,6922400036.0
2006-01-23 19:45:00,1.22963,1.23018,1.2285,1.2289,5537799990.0
2006-01-23 19:50:00,1.22949,1.22959,1.22909,1.22955,6227899985.0
2006-01-23 19:55:00,1.22957,1.22966,1.2287,1.2287,5258399965.0
2006-01-23 20:00:00,1.22916,1.22925,1.22831,1.22837,4649999980.0
2006-01-23 20:05:00,1.22853,1.2289,1.22792,1.2286,5738399985.0
2006-01-23 20:10:00,1.22859,1.2296,1.2282,1.22833,6359799988.0
2006-01-23 20:15:00,1.2296,1.2298,1.22816,1.22841,3445400020.0
2006-01-23 20:20:00,1.22858,1.22916,1.22856,1.22867,6431900022.0
2006-01-23 20:25:00,1.22861,1.2301,1.22852,1.2294,7926699991.0
2006-01-23 20:30:00,1.2293,1.2296,1.2292,1.2296,10117499995.0
2006-01-23 20:35:00,1.22885,1.23,1.22879,1.23,5501400026.0
2006-01-23 20:40:00,1.22892,1.2301,1.22877,1.23,5819100036.0
2006-01-23 20:45:00,1.2299,1.23,1.22861,1.22891,9029800012.0
2006-01-23 20:50:00,1.2301,1.2301,1.22869,1.2296,5743900027.0
2006-01-23 20:55:00,1.2295,1.2301,1.2295,1.23,8175000085.0
2006-01-23 21:00:00,1.2299,1.2299,1.22868,1.22878,3270000034.0
2006-01-23 21:05:00,1.2288,1.22897,1.22874,1.22892,5736099993.0
2006-01-23 21:10:00,1.2289,1.22961,1.22881,1.22942,2662900028.0
2006-01-23 21:15:00,1.22974,1.23007,1.22968,1.22995,5699400011.0
2006-01-23 21:20:00,1.2303,1.2306,1.23005,1.2301,5214700021.0
2006-01-23 21:25:00,1.23002,1.23011,1.22963,1.22963,5564900008.0
2006-01-23 21:30:00,1.22953,1.22965,1.22928,1.22955,3267500000.0
2006-01-23 21:35:00,1.22963,1.23019,1.22963,1.23002,5076800042.0
2006-01-23 21:40:00,1.2303,1.2303,1.22983,1.2301,6757900022.0
2006-01-23 21:45:00,1.22996,1.2304,1.22985,1.22995,4109899992.0
2006-01-23 21:50:00,1.23002,1.23004,1.22957,1.22964,5755000011.0
2006-01-23 21:55:00,1.22952,1.23005,1.22942,1.22996,6181500009.0
2006-01-23 22:00:00,1.22994,1.23001,1.22963,1.22966,6699999981.0
2006-01-23 22:05:00,1.22973,1.22979,1.22959,1.22966,5805000016.0
2006-01-23 22:10:00,1.2296,1.22996,1.22953,1.22973,4677200000.0
2006-01-23 22:15:00,1.22975,1.23018,1.2296,1.2301,3925899981.0
2006-01-23 22:20:00,1.23015,1.23064,1.23012,1.23022,7163800016.0
2006-01-23 22:25:00,1.23019,1.2303,1.23007,1.23016,3925200002.0
2006-01-23 22:30:00,1.23022,1.23037,1.2301,1.23025,5458800025.0
2006-01-23 22:35:00,1.23023,1.23059,1.23012,1.23034,5047900023.0
2006-01-23 22:40:00,1.2308,1.2308,1.23015,1.23015,4817600001.0
2006-01-23 22:45:00,1.23018,1.2304,1.22998,1.2303,5933600022.0
2006-01-23 22:50:00,1.23027,1.23045,1.23009,1.23031,4108700008.0
2006-01-23 22:55:00,1.23041,1.23048,1.23001,1.23035,4949500003.0
2006-01-23 23:00:00,1.22977,1.23099,1.22977,1.23082,2358499996.0
2006-01-23 23:05:00,1.23087,1.23099,1.23065,1.23072,2551800011.0
2006-01-23 23:10:00,1.23092,1.23092,1.23052,1.23062,2034500012.0
2006-01-23 23:15:00,1.23069,1.23098,1.2306,1.23079,2414300006.0
2006-01-23 23:20:00,1.23075,1.23088,1.23046,1.23076,2577999988.0
2006-01-23 23:25:00,1.23075,1.2309,1.23058,1.23075,1808000014.0
2006-01-23 23:30:00,1.23072,1.23079,1.23047,1.23063,2363900006.0
2006-01-23 23:35:00,1.2307,1.23088,1.23063,1.23077,3124600012.0
2006-01-23 23:40:00,1.23074,1.23089,1.23059,1.23087,3181700021.0
2006-01-23 23:45:00,1.23083,1.23088,1.23058,1.23064,2688000010.0
2006-01-23 23:50:00,1.23061,1.23069,1.23035,1.23052,2546900024.0
2006-01-23 23:55:00,1.23052,1.23054,1.23023,1.23037,2900699981.0
2006-01-24 00:00:00,1.23032,1.23048,1.22973,1.23034,2602100002.0
2006-01-24 00:05:00,1.23039,1.23055,1.22972,1.2299,2753500000.0
2006-01-24 00:10:00,1.22985,1.22993,1.22935,1.22956,2522900012.0
2006-01-24 00:15:00,1.22962,1.23025,1.22955,1.23025,3151800022.0
2006-01-24 00:20:00,1.23027,1.23027,1.22957,1.2298,2602199997.0
2006-01-24 00:25:00,1.2296,1.22982,1.22928,1.2296,2854400005.0
2006-01-24 00:30:00,1.22958,1.22978,1.22935,1.22962,2752500016.0
2006-01-24 00:35:00,1.22965,1.23007,1.22924,1.22935,2036800015.0
2006-01-24 00:40:00,1.22949,1.22962,1.22919,1.22957,2210299994.0
2006-01-24 00:45:00,1.22943,1.22953,1.22914,1.2292,3105500003.0
2006-01-24 00:50:00,1.22913,1.22962,1.22912,1.2296,2099200002.0
2006-01-24 00:55:00,1.22964,1.22968,1.2294,1.22945,1893599993.0
2006-01-24 01:00:00,1.22947,1.23091,1.22941,1.23073,2296100019.0
2006-01-24 01:05:00,1.23066,1.23087,1.2304,1.23073,2608300001.0
2006-01-24 01:10:00,1.23077,1.23085,1.23047,1.23047,2241600000.0
2006-01-24 01:15:00,1.2304,1.23065,1.23029,1.23056,2541899999.0
2006-01-24 01:20:00,1.23058,1.23093,1.23041,1.23061,2431899998.0
2006-01-24 01:25:00,1.23059,1.23094,1.23023,1.23084,2348200016.0
2006-01-24 01:30:00,1.23086,1.23091,1.23067,1.23081,3154100011.0
2006-01-24 01:35:00,1.2307,1.2317,1.23054,1.23136,2197199979.0
2006-01-24 01:40:00,1.23139,1.23175,1.23135,1.23165,2336700007.0
2006-01-24 01:45:00,1.23179,1.23188,1.23109,1.2311,2368000002.0
2006-01-24 01:50:00,1.23089,1.23106,1.23026,1.23037,3205700000.0
2006-01-24 01:55:00,1.23016,1.2303,1.22959,1.23027,2025300008.0
2006-01-24 02:00:00,1.23009,1.23019,1.22853,1.2286,3158900010.0
2006-01-24 02:05:00,1.22859,1.2291,1.22848,1.2291,3183200003.0
2006-01-24 02:10:00,1.22916,1.22936,1.22876,1.22883,2242600011.0
2006-01-24 02:15:00,1.22872,1.22919,1.22866,1.22891,3029599986.0
2006-01-24 02:20:00,1.22912,1.22943,1.22901,1.22929,3126300003.0
2006-01-24 02:25:00,1.2292,1.2292,1.22889,1.22907,2309099999.0
2006-01-24 02:30:00,1.22914,1.22939,1.22907,1.22923,1715799996.0
2006-01-24 02:35:00,1.22923,1.22928,1.22906,1.22925,2860699982.0
2006-01-24 02:40:00,1.22922,1.22927,1.22902,1.22909,2353400008.0
2006-01-24 02:45:00,1.22906,1.22924,1.22891,1.22914,2723699995.0
2006-01-24 02:50:00,1.2291,1.22947,1.229,1.22943,2731200006.0
2006-01-24 02:55:00,1.2294,1.22982,1.22927,1.22961,1903500005.0
2006-01-24 03:00:00,1.22965,1.22984,1.22957,1.2297,2871199995.0
2006-01-24 03:05:00,1.22982,1.22982,1.2292,1.22943,2861300005.0
2006-01-24 03:10:00,1.22939,1.22944,1.22898,1.22906,2281499991.0
2006-01-24 03:15:00,1.22916,1.22941,1.22907,1.22936,2620800004.0
2006-01-24 03:20:00,1.22937,1.2296,1.22922,1.22944,2246499996.0
2006-01-24 03:25:00,1.2296,1.22975,1.2295,1.22959,1900300026.0
2006-01-24 03:30:00,1.22953,1.22968,1.22922,1.22935,2843200009.0
2006-01-24 03:35:00,1.22943,1.22943,1.22912,1.22928,2624500005.0
2006-01-24 03:40:00,1.22916,1.22938,1.22891,1.22938,2887200011.0
2006-01-24 03:45:00,1.2292,1.22938,1.22904,1.2291,2364799995.0
2006-01-24 03:50:00,1.22925,1.22938,1.22915,1.22928,1848800010.0
2006-01-24 03:55:00,1.22926,1.22938,1.22903,1.22916,3073200014.0
2006-01-24 04:00:00,1.2292,1.22938,1.2291,1.22924,3496399998.0
2006-01-24 04:05:00,1.22934,1.22938,1.22899,1.22935,2528700024.0
2006-01-24 04:10:00,1.22932,1.22938,1.22909,1.22922,2285600010.0
2006-01-24 04:15:00,1.22932,1.22955,1.22916,1.22932,1806899996.0
2006-01-24 04:20:00,1.22933,1.22944,1.22907,1.22907,2744500013.0
2006-01-24 04:25:00,1.22904,1.22914,1.22848,1.22868,2619000004.0
2006-01-24 04:30:00,1.22875,1.22901,1.22861,1.2287,3396900023.0
2006-01-24 04:35:00,1.22882,1.22883,1.22848,1.22858,2386900018.0
2006-01-24 04:40:00,1.22849,1.22861,1.22798,1.22812,2102200003.0
2006-01-24 04:45:00,1.22808,1.22824,1.22797,1.22807,2887299998.0
2006-01-24 04:50:00,1.2282,1.22854,1.22814,1.22854,2368500007.0
2006-01-24 04:55:00,1.2285,1.22858,1.22834,1.22842,2657999997.0
2006-01-24 05:00:00,1.22843,1.22849,1.22824,1.22838,2048500007.0
2006-01-24 05:05:00,1.22838,1.22863,1.22828,1.22851,2895900001.0
2006-01-24 05:10:00,1.22853,1.22864,1.22834,1.22842,1818600004.0
2006-01-24 05:15:00,1.22838,1.22848,1.22812,1.22832,1965199998.0
2006-01-24 05:20:00,1.22845,1.2285,1.22819,1.22833,2704800022.0
2006-01-24 05:25:00,1.22835,1.22863,1.22835,1.22854,2295099979.0
2006-01-24 05:30:00,1.22855,1.22875,1.22837,1.22858,3114099997.0
2006-01-24 05:35:00,1.22858,1.2286,1.22815,1.22815,2602799988.0
2006-01-24 05:40:00,1.22823,1.22829,1.228,1.22812,2761200008.0
2006-01-24 05:45:00,1.22814,1.22814,1.22786,1.22794,2007500004.0
2006-01-24 05:50:00,1.22798,1.22809,1.22786,1.22788,2203099977.0
2006-01-24 05:55:00,1.22802,1.22838,1.22786,1.22813,2110299992.0
2006-01-24 06:00:00,1.22822,1.22842,1.22813,1.2283,2872500023.0
2006-01-24 06:05:00,1.2283,1.22835,1.22796,1.22806,2373200004.0
2006-01-24 06:10:00,1.22816,1.22816,1.22787,1.22798,1864099999.0
2006-01-24 06:15:00,1.22822,1.22839,1.22809,1.22813,2772199990.0
2006-01-24 06:20:00,1.2282,1.22837,1.2281,1.22828,3089899999.0
2006-01-24 06:25:00,1.22836,1.22854,1.22824,1.22827,3093299991.0
2006-01-24 06:30:00,1.22812,1.22825,1.22802,1.22809,1523300007.0
2006-01-24 06:35:00,1.22815,1.22841,1.22799,1.22832,2627099995.0
2006-01-24 06:40:00,1.2283,1.22846,1.22818,1.2283,1851800004.0
2006-01-24 06:45:00,1.2282,1.22828,1.22798,1.22806,2972200001.0
2006-01-24 06:50:00,1.2282,1.22841,1.22807,1.22828,2119500017.0
2006-01-24 06:55:00,1.22834,1.22844,1.22799,1.22833,2570699989.0
2006-01-24 07:00:00,1.2283,1.22837,1.22818,1.22826,1996999991.0
2006-01-24 07:05:00,1.22825,1.22843,1.22821,1.22826,1896700004.0
2006-01-24 07:10:00,1.22825,1.22845,1.22823,1.22827,3152800009.0
2006-01-24 07:15:00,1.2283,1.22847,1.22823,1.22842,2166099997.0
2006-01-24 07:20:00,1.22843,1.2294,1.22842,1.2293,2521299992.0
2006-01-24 07:25:00,1.22933,1.22943,1.2291,1.22922,2274800022.0
2006-01-24 07:30:00,1.22928,1.22953,1.22923,1.22931,2327399996.0
2006-01-24 07:35:00,1.2294,1.22978,1.22918,1.22969,2161800008.0
2006-01-24 07:40:00,1.22995,1.23031,1.22982,1.23031,2102099993.0
2006-01-24 07:45:00,1.23025,1.23077,1.23011,1.23051,2744500017.0
2006-01-24 07:50:00,1.23055,1.23071,1.22966,1.22995,2563900002.0
2006-01-24 07:55:00,1.23001,1.23043,1.22997,1.23036,1638300000.0
2006-01-24 08:00:00,1.2304,1.23041,1.2299,1.23011,2332300006.0
2006-01-24 08:05:00,1.23015,1.23015,1.22973,1.22982,2047500006.0
2006-01-24 08:10:00,1.22989,1.23033,1.22974,1.23026,2689300007.0
2006-01-24 08:15:00,1.23024,1.23037,1.23009,1.23019,2653900021.0
2006-01-24 08:20:00,1.23027,1.23034,1.22986,1.23003,3000799989.0
2006-01-24 08:25:00,1.23003,1.23004,1.22966,1.22978,1706700005.0
2006-01-24 08:30:00,1.22963,1.22973,1.22927,1.22973,2609200015.0
2006-01-24 08:35:00,1.22972,1.23007,1.22906,1.22917,2204499987.0
2006-01-24 08:40:00,1.22924,1.22953,1.22906,1.22946,2893900018.0
2006-01-24 08:45:00,1.22963,1.23002,1.22932,1.22951,2413500003.0
2006-01-24 08:50:00,1.22967,1.22967,1.22897,1.22923,2088099997.0
2006-01-24 08:55:00,1.22931,1.22939,1.22892,1.22909,2502000002.0
2006-01-24 09:00:00,1.22922,1.22948,1.22845,1.22853,2342499997.0
2006-01-24 09:05:00,1.22853,1.22915,1.22836,1.22888,2582800017.0
2006-01-24 09:10:00,1.22911,1.22912,1.22864,1.22867,2717399996.0
2006-01-24 09:15:00,1.22852,1.22879,1.22842,1.2286,1754099995.0
2006-01-24 09:20:00,1.22853,1.22887,1.22826,1.22867,3053700028.0
2006-01-24 09:25:00,1.22861,1.22897,1.22836,1.2289,2445800000.0
2006-01-24 09:30:00,1.22893,1.22956,1.22883,1.22939,2640700004.0
2006-01-24 09:35:00,1.22941,1.22945,1.22855,1.22882,2039500010.0
2006-01-24 09:40:00,1.22889,1.22948,1.22889,1.22905,2180299992.0
2006-01-24 09:45:00,1.22908,1.22923,1.22884,1.22907,2452199994.0
2006-01-24 09:50:00,1.22904,1.22941,1.22895,1.22897,2441400006.0
2006-01-24 09:55:00,1.22896,1.22914,1.22827,1.22847,2788200021.0
2006-01-24 10:00:00,1.22847,1.22882,1.22839,1.22858,2311800001.0
2006-01-24 10:05:00,1.22848,1.22877,1.22836,1.22862,2465800013.0
2006-01-24 10:10:00,1.22837,1.2285,1.22737,1.22745,2560299993.0
2006-01-24 10:15:00,1.22753,1.22777,1.2274,1.22772,1863499999.0
2006-01-24 10:20:00,1.22763,1.22799,1.22739,1.22755,2952299996.0
2006-01-24 10:25:00,1.22749,1.22767,1.22726,1.22754,2206199995.0
2006-01-24 10:30:00,1.22775,1.22804,1.2276,1.22778,2214900006.0
2006-01-24 10:35:00,1.22785,1.22806,1.22743,1.22743,1922900006.0
2006-01-24 10:40:00,1.22754,1.22754,1.22698,1.22698,2805700006.0
2006-01-24 10:45:00,1.22701,1.22738,1.22666,1.22738,1539899999.0
2006-01-24 10:50:00,1.22737,1.2274,1.22693,1.22699,2257400006.0
2006-01-24 10:55:00,1.22695,1.22747,1.22694,1.22727,2491100014.0
2006-01-24 11:00:00,1.22731,1.22731,1.22661,1.22666,2510700001.0
2006-01-24 11:05:00,1.22655,1.22677,1.22646,1.22665,2718199995.0
2006-01-24 11:10:00,1.22661,1.22728,1.22661,1.22713,2011999988.0
2006-01-24 11:15:00,1.22714,1.22742,1.2271,1.22727,2933600003.0
2006-01-24 11:20:00,1.22713,1.22752,1.22711,1.22734,2612300025.0
2006-01-24 11:25:00,1.22729,1.22773,1.22727,1.22762,2153300003.0
2006-01-24 11:30:00,1.22765,1.2277,1.22742,1.22744,2729200001.0
2006-01-24 11:35:00,1.22753,1.22768,1.22741,1.22755,2104500013.0
2006-01-24 11:40:00,1.22742,1.22785,1.22733,1.22769,2820700007.0
2006-01-24 11:45:00,1.2277,1.2277,1.22716,1.2272,2547700002.0
2006-01-24 11:50:00,1.22727,1.2273,1.22707,1.22707,2908899985.0
2006-01-24 11:55:00,1.22722,1.2277,1.22706,1.2277,2307600007.0
2006-01-24 12:00:00,1.22772,1.22819,1.22767,1.22798,2625999996.0
2006-01-24 12:05:00,1.22822,1.22849,1.22809,1.22821,2703000003.0
2006-01-24 12:10:00,1.22816,1.22827,1.22799,1.22816,2252500001.0
2006-01-24 12:15:00,1.22807,1.22823,1.22782,1.22793,2465900002.0
2006-01-24 12:20:00,1.22791,1.22802,1.22758,1.22779,2596800010.0
2006-01-24 12:25:00,1.22766,1.22778,1.22723,1.22723,2732200003.0
2006-01-24 12:30:00,1.22732,1.22749,1.22711,1.2274,2700300001.0
2006-01-24 12:35:00,1.22743,1.2276,1.22706,1.22718,3077199999.0
2006-01-24 12:40:00,1.22715,1.22728,1.2269,1.22717,2917000012.0
2006-01-24 12:45:00,1.22727,1.22745,1.22722,1.22722,2024100004.0
2006-01-24 12:50:00,1.22728,1.22765,1.22721,1.22745,1890600002.0
2006-01-24 12:55:00,1.22745,1.22776,1.22734,1.22776,2208200018.0
2006-01-24 13:00:00,1.22764,1.22773,1.22734,1.22749,2954000013.0
2006-01-24 13:05:00,1.2273,1.22745,1.22658,1.2271,2384399997.0
2006-01-24 13:10:00,1.22704,1.22717,1.22659,1.22685,2009900023.0
2006-01-24 13:15:00,1.22692,1.22725,1.22671,1.22715,3023599985.0
2006-01-24 13:20:00,1.22717,1.22749,1.22711,1.22737,2448699986.0
2006-01-24 13:25:00,1.22743,1.22745,1.22711,1.22722,2745400000.0
2006-01-24 13:30:00,1.22722,1.22726,1.22692,1.22707,2131500005.0
2006-01-24 13:35:00,1.2271,1.2271,1.22638,1.22645,1778400007.0
2006-01-24 13:40:00,1.2265,1.22684,1.22631,1.22684,2152400004.0
2006-01-24 13:45:00,1.22685,1.22701,1.2267,1.2268,2344200007.0
2006-01-24 13:50:00,1.22673,1.22684,1.22635,1.22637,2012999993.0
2006-01-24 13:55:00,1.22633,1.22695,1.22606,1.22695,1699300008.0
2006-01-24 14:00:00,1.22694,1.22717,1.22675,1.22706,2404799992.0
2006-01-24 14:05:00,1.22713,1.22727,1.22699,1.2272,2454799997.0
2006-01-24 14:10:00,1.22712,1.22744,1.22707,1.22734,1680600018.0
2006-01-24 14:15:00,1.22746,1.228,1.22734,1.22768,2441900015.0
2006-01-24 14:20:00,1.22768,1.22821,1.2276,1.22812,2037999993.0
2006-01-24 14:25:00,1.22817,1.22865,1.22817,1.22829,3022600008.0
2006-01-24 14:30:00,1.22838,1.2286,1.22813,1.2282,2299200009.0
2006-01-24 14:35:00,1.22827,1.22867,1.22818,1.22863,2419099995.0
2006-01-24 14:40:00,1.22855,1.22895,1.22844,1.22847,2621600008.0
2006-01-24 14:45:00,1.22846,1.22846,1.228,1.22818,2331800008.0
2006-01-24 14:50:00,1.2281,1.22821,1.22796,1.22811,2820999997.0
2006-01-24 14:55:00,1.22813,1.22819,1.22769,1.22793,2278199972.0
2006-01-24 15:00:00,1.22788,1.22788,1.227,1.22719,1754200007.0
2006-01-24 15:05:00,1.22723,1.22724,1.22685,1.22695,2336600003.0
2006-01-24 15:10:00,1.22697,1.22723,1.22685,1.22704,2365100020.0
2006-01-24 15:15:00,1.227,1.22737,1.22679,1.2273,3110600029.0
2006-01-24 15:20:00,1.2273,1.22759,1.22725,1.22752,2245299988.0
2006-01-24 15:25:00,1.22749,1.22761,1.22706,1.22728,2578700004.0
2006-01-24 15:30:00,1.2272,1.2275,1.22687,1.22722,2328000017.0
2006-01-24 15:35:00,1.22714,1.22736,1.22671,1.22684,2520500028.0
2006-01-24 15:40:00,1.22699,1.22725,1.22684,1.22707,2567699994.0
2006-01-24 15:45:00,1.22702,1.22702,1.22668,1.22681,2282900017.0
2006-01-24 15:50:00,1.22683,1.22683,1.22634,1.2265,2181300011.0
2006-01-24 15:55:00,1.22643,1.22658,1.22582,1.22611,2073800020.0
2006-01-24 16:00:00,1.22618,1.2267,1.22609,1.22657,2360399997.0
2006-01-24 16:05:00,1.22662,1.22751,1.22661,1.22722,2761699999.0
2006-01-24 16:10:00,1.22721,1.22779,1.22705,1.22735,2276999988.0
2006-01-24 16:15:00,1.22733,1.22778,1.22706,1.22721,2547800018.0
2006-01-24 16:20:00,1.22705,1.22731,1.22673,1.22681,2050200008.0
2006-01-24 16:25:00,1.22679,1.22717,1.22664,1.2271,2189599997.0
2006-01-24 16:30:00,1.22709,1.22716,1.22671,1.2269,2293400021.0
2006-01-24 16:35:00,1.22686,1.22722,1.22679,1.22679,2340900010.0
2006-01-24 16:40:00,1.22666,1.22673,1.22639,1.22667,2454600015.0
2006-01-24 16:45:00,1.22662,1.22712,1.22656,1.22672,2370499993.0
2006-01-24 16:50:00,1.22683,1.22748,1.22674,1.22748,2608199999.0
2006-01-24 16:55:00,1.22737,1.22742,1.22703,1.2273,1725299996.0
2006-01-24 17:00:00,1.2274,1.22747,1.22704,1.2272,2268299996.0
2006-01-24 17:05:00,1.22716,1.22755,1.22716,1.22744,2845600006.0
2006-01-24 17:10:00,1.22751,1.22791,1.22732,1.22778,2021699998.0
2006-01-24 17:15:00,1.22761,1.22768,1.22737,1.22754,1875700017.0
2006-01-24 17:20:00,1.22758,1.2277,1.22733,1.22766,2715300009.0
2006-01-24 17:25:00,1.22771,1.22787,1.22745,1.22767,2679800011.0
2006-01-24 17:30:00,1.22769,1.22834,1.22764,1.22799,2546100018.0
2006-01-24 17:35:00,1.22795,1.22827,1.22783,1.22823,2339299999.0
2006-01-24 17:40:00,1.22799,1.22813,1.22727,1.22733,2309299980.0
2006-01-24 17:45:00,1.22754,1.22777,1.22735,1.22776,2915799999.0
2006-01-24 17:50:00,1.22769,1.22785,1.22746,1.22777,3122400013.0
2006-01-24 17:55:00,1.22769,1.22775,1.22736,1.22739,2385100004.0
2006-01-24 18:00:00,1.22738,1.2292,1.22723,1.2285,8549000007.0
2006-01-24 18:05:00,1.2287,1.2292,1.2285,1.2289,10137000005.0
2006-01-24 18:10:00,1.2288,1.229,1.2287,1.2288,10137000005.0
2006-01-24 18:15:00,1.2289,1.2289,1.2283,1.2284,8109600004.0
2006-01-24 18:25:00,1.2283,1.2288,1.2283,1.2287,4054800002.0
2006-01-24 18:30:00,1.2288,1.2295,1.2288,1.2293,10137000005.0
2006-01-24 18:35:00,1.2292,1.2298,1.22801,1.22805,8109600004.0
2006-01-24 18:40:00,1.2296,1.2298,1.2291,1.2292,3741200032.0
2006-01-24 18:45:00,1.22749,1.2293,1.22749,1.229,6840500011.0
2006-01-24 18:50:00,1.2276,1.2294,1.22752,1.2292,9908699966.0
2006-01-24 18:55:00,1.2294,1.2294,1.22827,1.2291,8071199966.0
2006-01-24 19:00:00,1.2292,1.2292,1.22854,1.22864,7108399970.0
2006-01-24 19:05:00,1.2291,1.2292,1.2288,1.2289,6432000080.0
2006-01-24 19:10:00,1.22901,1.22905,1.2285,1.22881,4355400037.0
2006-01-24 19:15:00,1.2285,1.2289,1.22839,1.22842,9670000075.0
2006-01-24 19:20:00,1.2292,1.2292,1.22837,1.22853,4432200034.0
2006-01-24 19:25:00,1.22848,1.229,1.22839,1.2287,5972000023.0
2006-01-24 19:30:00,1.229,1.2292,1.229,1.2292,5292900027.0
2006-01-24 19:35:00,1.2293,1.22978,1.229,1.2291,8185700023.0
2006-01-24 19:40:00,1.229,1.22983,1.229,1.22929,6080100023.0
2006-01-24 19:45:00,1.22931,1.22938,1.22898,1.22903,7931099986.0
2006-01-24 19:50:00,1.22908,1.22939,1.22906,1.22917,5896300000.0
2006-01-24 19:55:00,1.2293,1.22936,1.229,1.229,3203999996.0
2006-01-24 20:00:00,1.22919,1.22926,1.22892,1.2291,5484000002.0
2006-01-24 20:05:00,1.22915,1.2293,1.22889,1.229,6508000019.0
2006-01-24 20:10:00,1.22895,1.2292,1.2287,1.22875,6844500016.0
2006-01-24 20:15:00,1.2293,1.2293,1.22861,1.22911,6649200019.0
2006-01-24 20:20:00,1.22911,1.22933,1.22894,1.22899,5845600005.0
2006-01-24 20:25:00,1.22901,1.22928,1.2264,1.2292,7163500000.0
2006-01-24 20:30:00,1.2269,1.2275,1.2269,1.2274,9605500040.0
2006-01-24 20:35:00,1.22911,1.22933,1.2273,1.2273,8895300018.0
2006-01-24 20:40:00,1.22924,1.22924,1.2273,1.2273,6123600012.0
2006-01-24 20:45:00,1.2274,1.2292,1.2273,1.22918,9718800063.0
2006-01-24 20:50:00,1.2281,1.2291,1.2279,1.2281,6259699987.0
2006-01-24 20:55:00,1.2279,1.2289,1.2279,1.2285,5041200004.0
2006-01-24 21:00:00,1.2287,1.22918,1.2284,1.22909,5041200004.0
2006-01-24 21:05:00,1.22904,1.22932,1.22897,1.22919,6254799996.0
2006-01-24 21:10:00,1.22901,1.22928,1.2287,1.2289,8336199998.0
2006-01-24 21:15:00,1.22927,1.22935,1.2287,1.2287,4182899997.0
2006-01-24 21:20:00,1.2291,1.2291,1.2284,1.2285,5503999985.0
2006-01-24 21:25:00,1.22614,1.2269,1.22565,1.22682,4816300011.0
2006-01-24 21:30:00,1.22688,1.2281,1.22682,1.2273,4615599996.0
2006-01-24 21:35:00,1.22727,1.22752,1.22718,1.22738,5633300007.0
2006-01-24 21:40:00,1.22706,1.2287,1.22698,1.2285,4540400006.0
2006-01-24 21:45:00,1.2284,1.2287,1.22783,1.22792,2659300023.0
2006-01-24 21:50:00,1.22801,1.22838,1.22793,1.2281,6251199976.0
2006-01-24 21:55:00,1.228,1.22908,1.22798,1.22876,6784300013.0
2006-01-24 22:00:00,1.22871,1.22876,1.22845,1.22855,7841499988.0
2006-01-24 22:05:00,1.22848,1.22878,1.22844,1.22873,5466100002.0
2006-01-24 22:10:00,1.22874,1.2291,1.22844,1.22882,5725400014.0
2006-01-24 22:15:00,1.22887,1.22915,1.22868,1.22904,3396600006.0
2006-01-24 22:20:00,1.22898,1.22911,1.2279,1.22856,5989599994.0
2006-01-24 22:25:00,1.22849,1.22864,1.22825,1.22846,3249599984.0
2006-01-24 22:30:00,1.22849,1.22851,1.22818,1.22833,7541900022.0
2006-01-24 22:35:00,1.2283,1.22877,1.22817,1.22865,6023500021.0
2006-01-24 22:40:00,1.2281,1.22875,1.2279,1.22863,4283800041.0
2006-01-24 22:45:00,1.22862,1.22873,1.22818,1.22818,5237899968.0
2006-01-24 22:50:00,1.22824,1.22832,1.22769,1.2279,4286200031.0
2006-01-24 22:55:00,1.22785,1.22804,1.22758,1.22772,4849399987.0
2006-01-24 23:00:00,1.22741,1.22804,1.22741,1.22789,2803499998.0
2006-01-24 23:05:00,1.22788,1.22801,1.2276,1.22775,2439599999.0
2006-01-24 23:10:00,1.22786,1.22816,1.22781,1.22812,2327899989.0
2006-01-24 23:15:00,1.22794,1.22811,1.22773,1.22788,1979200001.0
2006-01-24 23:20:00,1.22794,1.22804,1.22742,1.22794,2408000003.0
2006-01-24 23:25:00,1.22798,1.22798,1.22747,1.22756,2225100021.0
2006-01-24 23:30:00,1.22749,1.22795,1.22747,1.2278,3030200009.0
2006-01-24 23:35:00,1.22776,1.22807,1.22776,1.22805,2094199991.0
2006-01-24 23:40:00,1.2279,1.2281,1.22785,1.22794,2513000008.0
2006-01-24 23:45:00,1.22792,1.22803,1.22776,1.22784,2968000011.0
2006-01-24 23:50:00,1.22792,1.22795,1.2275,1.2276,2194299996.0
2006-01-24 23:55:00,1.22752,1.22786,1.22731,1.22772,2772900009.0
2006-01-25 00:00:00,1.22788,1.22801,1.22749,1.22771,2761900007.0
2006-01-25 00:05:00,1.22765,1.22784,1.22732,1.22737,2950799999.0
2006-01-25 00:10:00,1.22732,1.22739,1.22696,1.22722,2592599993.0
2006-01-25 00:15:00,1.22727,1.22748,1.22691,1.22735,2926800007.0
2006-01-25 00:20:00,1.22728,1.22757,1.22714,1.2274,2631500005.0
2006-01-25 00:25:00,1.22727,1.22746,1.22716,1.22729,2699800002.0
2006-01-25 00:30:00,1.22727,1.22731,1.22689,1.22698,2422800007.0
2006-01-25 00:35:00,1.22702,1.22705,1.22657,1.22665,2347799997.0
2006-01-25 00:40:00,1.2267,1.2269,1.22654,1.22666,2655200001.0
2006-01-25 00:45:00,1.22664,1.22692,1.22656,1.22666,2477599995.0
2006-01-25 00:50:00,1.22669,1.22687,1.22658,1.22675,2458500002.0
2006-01-25 00:55:00,1.22667,1.22677,1.22651,1.2267,2034000008.0
2006-01-25 01:00:00,1.2267,1.22717,1.22663,1.22678,2006000024.0
2006-01-25 01:05:00,1.22686,1.22697,1.22658,1.22666,2404200006.0
2006-01-25 01:10:00,1.22663,1.2269,1.22652,1.22688,2132500002.0
2006-01-25 01:15:00,1.2269,1.22697,1.22668,1.22672,2731900031.0
2006-01-25 01:20:00,1.22682,1.22685,1.22656,1.2268,2812900009.0
2006-01-25 01:25:00,1.22669,1.22703,1.22641,1.22646,2036000006.0
2006-01-25 01:30:00,1.22648,1.22659,1.22605,1.22605,3009800000.0
2006-01-25 01:35:00,1.22614,1.22624,1.2259,1.22617,2112500016.0
2006-01-25 01:40:00,1.22621,1.22645,1.22608,1.22642,2453400015.0
2006-01-25 01:45:00,1.22642,1.22658,1.22606,1.22625,2214400003.0
2006-01-25 01:50:00,1.22621,1.22628,1.22598,1.22621,3213100000.0
2006-01-25 01:55:00,1.22613,1.22628,1.2259,1.22619,2804700004.0
2006-01-25 02:00:00,1.2261,1.22628,1.22595,1.22604,3283600009.0
2006-01-25 02:05:00,1.226,1.22618,1.22588,1.22603,2312900007.0
2006-01-25 02:10:00,1.22607,1.2261,1.22562,1.22568,2098999986.0
2006-01-25 02:15:00,1.22551,1.22563,1.22518,1.22518,1890600006.0
2006-01-25 02:20:00,1.2253,1.226,1.22515,1.226,2454999987.0
2006-01-25 02:25:00,1.22602,1.22633,1.22602,1.22633,2051900018.0
2006-01-25 02:30:00,1.22628,1.22648,1.22614,1.22622,2199899999.0
2006-01-25 02:35:00,1.22624,1.22682,1.22616,1.22657,2633700016.0
2006-01-25 02:40:00,1.22638,1.22652,1.22628,1.22643,2348200007.0
2006-01-25 02:45:00,1.22647,1.22675,1.22642,1.2265,2834200011.0
2006-01-25 02:50:00,1.22649,1.22685,1.2264,1.22679,2734200005.0
2006-01-25 02:55:00,1.22662,1.22732,1.22662,1.22687,2565799999.0
2006-01-25 03:00:00,1.22697,1.22702,1.22659,1.22685,3417399993.0
2006-01-25 03:05:00,1.22683,1.22748,1.22678,1.22723,2701800014.0
2006-01-25 03:10:00,1.22731,1.22738,1.22667,1.22679,2469500014.0
2006-01-25 03:15:00,1.22678,1.22678,1.22634,1.22647,2189100014.0
2006-01-25 03:20:00,1.22655,1.22663,1.2261,1.2262,1997500005.0
2006-01-25 03:25:00,1.22625,1.22655,1.22618,1.22641,2967400029.0
2006-01-25 03:30:00,1.22638,1.22655,1.22629,1.22629,2908300007.0
2006-01-25 03:35:00,1.22647,1.22654,1.2261,1.22621,2561000012.0
2006-01-25 03:40:00,1.22614,1.22647,1.22609,1.22647,2897800013.0
2006-01-25 03:45:00,1.2264,1.22656,1.22614,1.22622,2372000010.0
2006-01-25 03:50:00,1.22624,1.22638,1.22611,1.22633,2385700011.0
2006-01-25 03:55:00,1.22626,1.2264,1.22614,1.2264,2907700023.0
2006-01-25 04:00:00,1.22635,1.22652,1.2262,1.22652,3935500010.0
2006-01-25 04:05:00,1.22654,1.2266,1.22611,1.22655,2569700001.0
2006-01-25 04:10:00,1.22655,1.22664,1.22621,1.22637,2854400014.0
2006-01-25 04:15:00,1.2264,1.22658,1.22622,1.22633,2859800009.0
2006-01-25 04:20:00,1.22644,1.22662,1.22638,1.22646,2082100013.0
2006-01-25 04:25:00,1.22652,1.22698,1.22645,1.22691,2778799997.0
2006-01-25 04:30:00,1.22676,1.22683,1.22642,1.22646,2878500010.0
2006-01-25 04:35:00,1.22651,1.22659,1.2261,1.22611,2683999999.0
2006-01-25 04:40:00,1.22604,1.22616,1.22545,1.22559,2471100015.0
2006-01-25 04:45:00,1.22563,1.22574,1.22532,1.2254,2457100004.0
2006-01-25 04:50:00,1.22548,1.22551,1.22516,1.22548,2394399991.0
2006-01-25 04:55:00,1.22548,1.22602,1.2254,1.22594,2333200021.0
2006-01-25 05:00:00,1.22592,1.22613,1.22586,1.22586,2240600005.0
2006-01-25 05:05:00,1.22586,1.22614,1.22586,1.22606,2626800013.0
2006-01-25 05:10:00,1.22602,1.22614,1.22586,1.22594,2235800005.0
2006-01-25 05:15:00,1.22609,1.22609,1.22584,1.22605,1763900015.0
2006-01-25 05:20:00,1.22604,1.22614,1.22588,1.22604,2542300017.0
2006-01-25 05:25:00,1.22599,1.22613,1.22592,1.22613,1665699996.0
2006-01-25 05:30:00,1.22608,1.22614,1.22582,1.22595,3045500013.0
2006-01-25 05:35:00,1.22592,1.22617,1.22592,1.22607,2768299988.0
2006-01-25 05:40:00,1.22609,1.22616,1.22583,1.22595,2414699994.0
2006-01-25 05:45:00,1.226,1.22615,1.22576,1.2259,1971200021.0
2006-01-25 05:50:00,1.22588,1.2264,1.22587,1.22623,1942100013.0
2006-01-25 05:55:00,1.22627,1.22638,1.22614,1.2263,2448399995.0
2006-01-25 06:00:00,1.22635,1.2269,1.2262,1.2267,1829800012.0
2006-01-25 06:05:00,1.22689,1.22725,1.22681,1.22725,2595000011.0
2006-01-25 06:10:00,1.22728,1.22735,1.227,1.2271,2189400004.0
2006-01-25 06:15:00,1.22712,1.22712,1.22681,1.22692,2755200002.0
2006-01-25 06:20:00,1.22677,1.22695,1.22666,1.22677,2946500020.0
2006-01-25 06:25:00,1.2267,1.22695,1.22662,1.22688,2818900001.0
2006-01-25 06:30:00,1.22686,1.22686,1.22656,1.22667,1619600010.0
2006-01-25 06:35:00,1.22658,1.22692,1.2263,1.22683,2802800012.0
2006-01-25 06:40:00,1.22673,1.22688,1.22669,1.22684,1735100012.0
2006-01-25 06:45:00,1.2268,1.22696,1.22672,1.22674,2496300020.0
2006-01-25 06:50:00,1.22682,1.22712,1.22673,1.22701,2140699991.0
2006-01-25 06:55:00,1.227,1.22701,1.22666,1.22692,1996500001.0
2006-01-25 07:00:00,1.22694,1.22695,1.22672,1.22686,2022600010.0
2006-01-25 07:05:00,1.22692,1.22693,1.22676,1.22684,1443100004.0
2006-01-25 07:10:00,1.22693,1.22704,1.22662,1.22672,2729500003.0
2006-01-25 07:15:00,1.22673,1.22681,1.22591,1.22618,2629100001.0
2006-01-25 07:20:00,1.22621,1.22636,1.22598,1.22629,2433599987.0
2006-01-25 07:25:00,1.22622,1.22651,1.22615,1.22647,3147800028.0
2006-01-25 07:30:00,1.22648,1.22665,1.22638,1.22645,2396999990.0
2006-01-25 07:35:00,1.22653,1.22655,1.22622,1.22654,2646300000.0
2006-01-25 07:40:00,1.2264,1.22663,1.2264,1.22648,2140200002.0
2006-01-25 07:45:00,1.22632,1.22643,1.22614,1.22631,2636300011.0
2006-01-25 07:50:00,1.22635,1.22655,1.22616,1.2263,2049500011.0
2006-01-25 07:55:00,1.22642,1.22709,1.22637,1.22702,1637599994.0
2006-01-25 08:00:00,1.22712,1.22801,1.22709,1.22732,2376199992.0
2006-01-25 08:05:00,1.22745,1.22775,1.22734,1.22737,2595400007.0
2006-01-25 08:10:00,1.22739,1.2276,1.22711,1.22727,2833100020.0
2006-01-25 08:15:00,1.22725,1.2273,1.22658,1.22667,2735200009.0
2006-01-25 08:20:00,1.22678,1.22694,1.22667,1.22688,2713700010.0
2006-01-25 08:25:00,1.22697,1.2278,1.22687,1.22774,2200600013.0
2006-01-25 08:30:00,1.22776,1.22776,1.2272,1.2275,2718999995.0
2006-01-25 08:35:00,1.22752,1.22752,1.22706,1.22716,2464799998.0
2006-01-25 08:40:00,1.22727,1.22764,1.22717,1.22753,2437100005.0
2006-01-25 08:45:00,1.22753,1.22768,1.22737,1.22754,2332999990.0
2006-01-25 08:50:00,1.22757,1.22766,1.22737,1.22742,2234000004.0
2006-01-25 08:55:00,1.22742,1.2275,1.22715,1.22731,2209400020.0
2006-01-25 09:00:00,1.22733,1.22763,1.22723,1.2274,2417700024.0
2006-01-25 09:05:00,1.22735,1.22742,1.2266,1.22717,2392899998.0
2006-01-25 09:10:00,1.2273,1.2273,1.22638,1.22664,2809000020.0
2006-01-25 09:15:00,1.22663,1.22695,1.22654,1.22695,1878800017.0
2006-01-25 09:20:00,1.22691,1.22699,1.22622,1.22631,2531500000.0
2006-01-25 09:25:00,1.22617,1.22633,1.22593,1.22608,3281799997.0
2006-01-25 09:30:00,1.22598,1.22689,1.22573,1.22685,2613900018.0
2006-01-25 09:35:00,1.22681,1.22733,1.2268,1.2271,2234900003.0
2006-01-25 09:40:00,1.22705,1.2275,1.22681,1.2272,2226500009.0
2006-01-25 09:45:00,1.22731,1.22742,1.22708,1.22715,2433799998.0
2006-01-25 09:50:00,1.22716,1.2272,1.2269,1.22715,2016199994.0
2006-01-25 09:55:00,1.2272,1.22738,1.2266,1.22675,2881000006.0
2006-01-25 10:00:00,1.22679,1.2271,1.22676,1.22704,2078600004.0
2006-01-25 10:05:00,1.22709,1.22761,1.22708,1.22757,2507400015.0
2006-01-25 10:10:00,1.22746,1.22752,1.22719,1.22725,2488300001.0
2006-01-25 10:15:00,1.22729,1.22772,1.22721,1.22737,1889900003.0
2006-01-25 10:20:00,1.22738,1.22783,1.22716,1.22772,3233199995.0
2006-01-25 10:25:00,1.22752,1.22786,1.22726,1.22766,1904600018.0
2006-01-25 10:30:00,1.22777,1.22874,1.22777,1.22837,2111700002.0
2006-01-25 10:35:00,1.22835,1.22861,1.22823,1.22833,2471400000.0
2006-01-25 10:40:00,1.22846,1.22851,1.22802,1.22805,2256399991.0
2006-01-25 10:45:00,1.22803,1.22828,1.22783,1.22817,1803199995.0
2006-01-25 10:50:00,1.22822,1.22866,1.22812,1.22862,2837900001.0
2006-01-25 10:55:00,1.22861,1.22874,1.22836,1.22836,2814900001.0
2006-01-25 11:00:00,1.22864,1.22931,1.22829,1.22835,2610700011.0
2006-01-25 11:05:00,1.22829,1.22952,1.22829,1.22913,2112900013.0
2006-01-25 11:10:00,1.22917,1.23033,1.22899,1.23033,1943200011.0
2006-01-25 11:15:00,1.23032,1.2314,1.23032,1.23115,2590499997.0
2006-01-25 11:20:00,1.23099,1.23136,1.23095,1.23095,2437599995.0
2006-01-25 11:25:00,1.23105,1.23107,1.23031,1.2304,2468300011.0
2006-01-25 11:30:00,1.23053,1.23081,1.23023,1.23033,2959200002.0
2006-01-25 11:35:00,1.23042,1.23075,1.23033,1.23043,2820099986.0
2006-01-25 11:40:00,1.23049,1.23128,1.23046,1.23098,2749500019.0
2006-01-25 11:45:00,1.23089,1.23144,1.23089,1.2313,2770500009.0
2006-01-25 11:50:00,1.23127,1.23174,1.23099,1.23161,2748599997.0
2006-01-25 11:55:00,1.23178,1.23204,1.23153,1.23167,2663400019.0
2006-01-25 12:00:00,1.23163,1.23176,1.23108,1.23109,1848100019.0
2006-01-25 12:05:00,1.23124,1.23124,1.23095,1.23105,2464700016.0
2006-01-25 12:10:00,1.23108,1.23139,1.23075,1.23082,2474200005.0
2006-01-25 12:15:00,1.23073,1.23095,1.23052,1.23072,1731400012.0
2006-01-25 12:20:00,1.23088,1.23105,1.23069,1.23086,2227300019.0
2006-01-25 12:25:00,1.23086,1.23096,1.23052,1.2306,2464000001.0
2006-01-25 12:30:00,1.23058,1.23088,1.23046,1.23077,2739200021.0
2006-01-25 12:35:00,1.23082,1.23096,1.23047,1.23047,2816400008.0
2006-01-25 12:40:00,1.2303,1.23051,1.22935,1.22938,2294700014.0
2006-01-25 12:45:00,1.22937,1.22976,1.22933,1.22956,2427999995.0
2006-01-25 12:50:00,1.2296,1.22971,1.22915,1.22921,1907100004.0
2006-01-25 12:55:00,1.22913,1.22948,1.22901,1.22937,2194599995.0
2006-01-25 13:00:00,1.22943,1.22962,1.22926,1.22941,1965599999.0
2006-01-25 13:05:00,1.22934,1.22977,1.22929,1.22962,2356699999.0
2006-01-25 13:10:00,1.22967,1.22967,1.22903,1.22937,2079599995.0
2006-01-25 13:15:00,1.22938,1.22961,1.22918,1.22931,2509200002.0
2006-01-25 13:20:00,1.22919,1.22964,1.2291,1.22943,2406200002.0
2006-01-25 13:25:00,1.2296,1.22969,1.22904,1.22927,2376700012.0
2006-01-25 13:30:00,1.22927,1.22975,1.22917,1.2295,2254700005.0
2006-01-25 13:35:00,1.22952,1.2298,1.22945,1.2297,2738900012.0
2006-01-25 13:40:00,1.22969,1.22976,1.2293,1.22976,2299500021.0
2006-01-25 13:45:00,1.22976,1.23009,1.22964,1.22995,2049300005.0
2006-01-25 13:50:00,1.23015,1.23058,1.23012,1.23058,2227900007.0
2006-01-25 13:55:00,1.23044,1.23091,1.23039,1.23082,2272300009.0
2006-01-25 14:00:00,1.23085,1.23092,1.23037,1.23037,2471700012.0
2006-01-25 14:05:00,1.23035,1.23045,1.23009,1.23024,2587300020.0
2006-01-25 14:10:00,1.23016,1.23031,1.22983,1.22993,1819100008.0
2006-01-25 14:15:00,1.23002,1.23003,1.22958,1.22958,2444099994.0
2006-01-25 14:20:00,1.22967,1.2299,1.22954,1.22967,2307800004.0
2006-01-25 14:25:00,1.22955,1.22962,1.22912,1.22935,2933599990.0
2006-01-25 14:30:00,1.22928,1.22954,1.229,1.22939,2185700002.0
2006-01-25 14:35:00,1.22942,1.23014,1.22937,1.23008,2244100002.0
2006-01-25 14:40:00,1.22996,1.23055,1.22995,1.23037,2827800008.0
2006-01-25 14:45:00,1.23056,1.23077,1.2303,1.23056,2605699991.0
2006-01-25 14:50:00,1.23048,1.23055,1.23003,1.23016,2944300002.0
2006-01-25 14:55:00,1.2303,1.23057,1.2302,1.2302,2814900005.0
2006-01-25 15:00:00,1.23036,1.23056,1.23029,1.23029,1601400005.0
2006-01-25 15:05:00,1.2302,1.23027,1.22936,1.22936,2604400016.0
2006-01-25 15:10:00,1.22945,1.2295,1.22897,1.22924,2799600026.0
2006-01-25 15:15:00,1.22932,1.22945,1.22803,1.22821,2865200016.0
2006-01-25 15:20:00,1.22823,1.22865,1.22823,1.22857,1903599999.0
2006-01-25 15:25:00,1.22874,1.2289,1.22833,1.22833,2518899999.0
2006-01-25 15:30:00,1.22848,1.22848,1.22704,1.22746,2298400002.0
2006-01-25 15:35:00,1.22745,1.22763,1.2274,1.2274,2402200003.0
2006-01-25 15:40:00,1.22741,1.22745,1.22644,1.2267,2405100015.0
2006-01-25 15:45:00,1.22673,1.22735,1.22672,1.22719,2998099984.0
2006-01-25 15:50:00,1.22726,1.2274,1.22694,1.22713,2213700013.0
2006-01-25 15:55:00,1.22707,1.22726,1.22643,1.22664,2899000009.0
2006-01-25 16:00:00,1.2266,1.227,1.22655,1.22662,2995999993.0
2006-01-25 16:05:00,1.22656,1.22718,1.22637,1.22711,2697399995.0
2006-01-25 16:10:00,1.22716,1.22738,1.2265,1.22671,2706599998.0
2006-01-25 16:15:00,1.22666,1.22677,1.22599,1.22662,2245799988.0
2006-01-25 16:20:00,1.22655,1.22668,1.22609,1.22648,1968800017.0
2006-01-25 16:25:00,1.22657,1.2271,1.2264,1.2271,2557899992.0
2006-01-25 16:30:00,1.22708,1.22771,1.22702,1.22751,2329599998.0
2006-01-25 16:35:00,1.22751,1.22751,1.22705,1.2271,1931000001.0
2006-01-25 16:40:00,1.22715,1.22758,1.22703,1.22747,2545100015.0
2006-01-25 16:45:00,1.2274,1.22758,1.22658,1.22665,2427000005.0
2006-01-25 16:50:00,1.22646,1.22646,1.22475,1.22588,2148199988.0
2006-01-25 16:55:00,1.22575,1.22592,1.22541,1.22572,2173199991.0
2006-01-25 17:00:00,1.22571,1.2267,1.22563,1.22649,2263100004.0
2006-01-25 17:05:00,1.22649,1.22707,1.22636,1.22653,2628500009.0
2006-01-25 17:10:00,1.22655,1.22737,1.22642,1.22721,3195599981.0
2006-01-25 17:15:00,1.22715,1.22735,1.22669,1.22681,2250200017.0
2006-01-25 17:20:00,1.22681,1.22681,1.22643,1.22652,1838500019.0
2006-01-25 17:25:00,1.22662,1.22723,1.22635,1.22716,3162300026.0
2006-01-25 17:30:00,1.22713,1.22744,1.22685,1.22687,2983800015.0
2006-01-25 17:35:00,1.22691,1.22727,1.22659,1.22662,2629100004.0
2006-01-25 17:40:00,1.2264,1.2264,1.22558,1.22565,1613100000.0
2006-01-25 17:45:00,1.22576,1.22579,1.22411,1.22438,2544899990.0
2006-01-25 17:50:00,1.22407,1.22534,1.22391,1.22512,3201399998.0
2006-01-25 17:55:00,1.22506,1.22625,1.22502,1.22625,2357099999.0
2006-01-25 18:00:00,1.22612,1.22626,1.2249,1.225,9064799971.0
2006-01-25 18:05:00,1.2251,1.2254,1.2249,1.2254,10470999960.0
2006-01-25 18:10:00,1.2255,1.2255,1.2254,1.2254,4188399984.0
2006-01-25 18:15:00,1.2255,1.2261,1.2255,1.2261,4188399984.0
2006-01-25 18:20:00,1.2263,1.2272,1.2263,1.2269,10470999960.0
2006-01-25 18:25:00,1.227,1.2278,1.2268,1.2271,10470999960.0
2006-01-25 18:30:00,1.227,1.2273,1.2268,1.2273,10470999960.0
2006-01-25 18:35:00,1.2274,1.2276,1.22592,1.2275,9498799971.0
2006-01-25 18:40:00,1.2273,1.2274,1.2271,1.2271,5610000015.0
2006-01-25 18:45:00,1.22523,1.2271,1.22513,1.2267,6098800017.0
2006-01-25 18:50:00,1.22492,1.227,1.22484,1.2268,9265500062.0
2006-01-25 18:55:00,1.2267,1.227,1.22486,1.2267,9747200040.0
2006-01-25 19:00:00,1.2268,1.2269,1.22481,1.2264,8609700009.0
2006-01-25 19:05:00,1.2266,1.2269,1.2266,1.2266,5017500035.0
2006-01-25 19:10:00,1.22534,1.22559,1.22534,1.22548,3865500001.0
2006-01-25 19:15:00,1.2267,1.2268,1.22572,1.22619,10001800045.0
2006-01-25 19:20:00,1.2267,1.22723,1.2266,1.227,4928200006.0
2006-01-25 19:25:00,1.22698,1.22781,1.22697,1.22716,5511300021.0
2006-01-25 19:30:00,1.2271,1.2273,1.22685,1.2271,7447100010.0
2006-01-25 19:35:00,1.2272,1.22746,1.2271,1.2272,6651100015.0
2006-01-25 19:40:00,1.2272,1.22725,1.22705,1.22714,2149100008.0
2006-01-25 19:45:00,1.22717,1.22717,1.2267,1.22677,7113100012.0
2006-01-25 19:50:00,1.22677,1.22704,1.2267,1.22681,5744199983.0
2006-01-25 19:55:00,1.22683,1.22693,1.2263,1.2263,7166900020.0
2006-01-25 20:00:00,1.22688,1.22701,1.2263,1.2264,5777500023.0
2006-01-25 20:05:00,1.22656,1.22693,1.22655,1.22665,3951100008.0
2006-01-25 20:10:00,1.2266,1.22678,1.2265,1.22667,5073900016.0
2006-01-25 20:15:00,1.22683,1.22695,1.22677,1.22689,2361600002.0
2006-01-25 20:20:00,1.22685,1.22731,1.22665,1.22704,6021900037.0
2006-01-25 20:25:00,1.22702,1.22728,1.2254,1.22728,7080000014.0
2006-01-25 20:30:00,1.2257,1.2258,1.2255,1.2255,7928000048.0
2006-01-25 20:35:00,1.22695,1.2272,1.2254,1.2257,7958600020.0
2006-01-25 20:40:00,1.2255,1.22733,1.2248,1.2248,7298300008.0
2006-01-25 20:45:00,1.2249,1.2271,1.2245,1.2258,6184600001.0
2006-01-25 20:50:00,1.2257,1.22683,1.2253,1.2254,7311100011.0
2006-01-25 20:55:00,1.2253,1.2254,1.2253,1.2254,1467299998.0
2006-01-25 21:00:00,1.2257,1.22646,1.2251,1.22641,7336499990.0
2006-01-25 21:05:00,1.22647,1.22676,1.22637,1.2264,5744500026.0
2006-01-25 21:10:00,1.2263,1.22638,1.2249,1.2251,7092299991.0
2006-01-25 21:15:00,1.22645,1.22654,1.2248,1.22644,5407500005.0
2006-01-25 21:20:00,1.2246,1.2249,1.2245,1.2247,4971500055.0
2006-01-25 21:25:00,1.22618,1.22634,1.22541,1.22563,4926300029.0
2006-01-25 21:30:00,1.22559,1.22583,1.2239,1.22557,4207700022.0
2006-01-25 21:35:00,1.22558,1.22573,1.22548,1.22568,4667500016.0
2006-01-25 21:40:00,1.2242,1.22565,1.2239,1.224,6930499988.0
2006-01-25 21:45:00,1.22496,1.22596,1.2239,1.2258,5346299981.0
2006-01-25 21:50:00,1.22582,1.22582,1.22524,1.22542,5799000006.0
2006-01-25 21:55:00,1.22542,1.2255,1.22527,1.22538,6229400003.0
2006-01-25 22:00:00,1.22562,1.2257,1.22504,1.22532,6476600020.0
2006-01-25 22:05:00,1.22535,1.22556,1.22519,1.22521,5580099992.0
2006-01-25 22:10:00,1.22521,1.22525,1.2243,1.22513,4022500032.0
2006-01-25 22:15:00,1.22493,1.22505,1.22465,1.22478,3189300005.0
2006-01-25 22:20:00,1.22473,1.2249,1.2244,1.22464,6498900029.0
2006-01-25 22:25:00,1.22465,1.22479,1.22405,1.22416,4090299995.0
2006-01-25 22:30:00,1.22415,1.2243,1.22339,1.2243,5457300009.0
2006-01-25 22:35:00,1.2241,1.22447,1.22397,1.22419,6489300011.0
2006-01-25 22:40:00,1.224,1.22428,1.224,1.22401,5209000021.0
2006-01-25 22:45:00,1.22399,1.22416,1.22363,1.22363,5589900008.0
2006-01-25 22:50:00,1.22359,1.22384,1.22352,1.22384,3691400007.0
2006-01-25 22:55:00,1.22383,1.22414,1.22368,1.2239,5127800026.0
2006-01-25 23:00:00,1.22364,1.22431,1.22364,1.22409,2300500011.0
2006-01-25 23:05:00,1.22408,1.22453,1.22401,1.22425,2586300001.0
2006-01-25 23:10:00,1.22446,1.22446,1.22405,1.22436,3065900036.0
2006-01-25 23:15:00,1.22438,1.22457,1.22427,1.22445,2076400020.0
2006-01-25 23:20:00,1.22431,1.2246,1.22386,1.22454,1951999981.0
2006-01-25 23:25:00,1.22455,1.22466,1.22431,1.22443,2375600006.0
2006-01-25 23:30:00,1.22438,1.22448,1.22418,1.22437,2732500021.0
2006-01-25 23:35:00,1.22426,1.22443,1.22405,1.22411,2087700011.0
2006-01-25 23:40:00,1.22405,1.22413,1.22365,1.22365,3345400020.0
2006-01-25 23:45:00,1.22359,1.22416,1.22359,1.22405,1553199992.0
2006-01-25 23:50:00,1.22407,1.2241,1.22369,1.22369,2343199999.0
2006-01-25 23:55:00,1.22367,1.224,1.22358,1.22387,3158399985.0
2006-01-26 00:00:00,1.22365,1.2241,1.22355,1.22388,2973199986.0
2006-01-26 00:05:00,1.22383,1.22399,1.2233,1.22359,2445300000.0
2006-01-26 00:10:00,1.22376,1.22389,1.22335,1.22353,2820200001.0
2006-01-26 00:15:00,1.22345,1.22368,1.2232,1.22337,3301299991.0
2006-01-26 00:20:00,1.22339,1.22367,1.22321,1.2235,3326599992.0
2006-01-26 00:25:00,1.22361,1.2239,1.22361,1.2239,2234699994.0
2006-01-26 00:30:00,1.2238,1.224,1.22375,1.22392,2774100003.0
2006-01-26 00:35:00,1.22395,1.22408,1.22369,1.22403,1914299983.0
2006-01-26 00:40:00,1.22407,1.22407,1.22371,1.22384,2221000011.0
2006-01-26 00:45:00,1.22367,1.22378,1.2235,1.22363,3380700008.0
2006-01-26 00:50:00,1.22373,1.22388,1.22359,1.22387,2128700001.0
2006-01-26 00:55:00,1.22391,1.22416,1.22383,1.22405,2498900018.0
2006-01-26 01:00:00,1.22398,1.22419,1.22397,1.22405,3138900010.0
2006-01-26 01:05:00,1.22408,1.22418,1.22392,1.22395,2544100012.0
2006-01-26 01:10:00,1.22394,1.22439,1.22379,1.22433,2566199998.0
2006-01-26 01:15:00,1.22443,1.22447,1.22415,1.22433,2459100006.0
2006-01-26 01:20:00,1.22433,1.22433,1.22382,1.22402,2695900016.0
2006-01-26 01:25:00,1.22415,1.22415,1.22373,1.2239,2219400002.0
2006-01-26 01:30:00,1.2238,1.224,1.22366,1.22384,2914399995.0
2006-01-26 01:35:00,1.2239,1.22405,1.22381,1.224,1777499997.0
2006-01-26 01:40:00,1.22404,1.22433,1.22399,1.22433,2010500001.0
2006-01-26 01:45:00,1.2243,1.2243,1.22395,1.22416,2461500011.0
2006-01-26 01:50:00,1.22405,1.22417,1.22364,1.2239,3418999990.0
2006-01-26 01:55:00,1.22384,1.22423,1.22377,1.22423,1980099989.0
2006-01-26 02:00:00,1.22422,1.22432,1.22402,1.22425,2859600012.0
2006-01-26 02:05:00,1.22432,1.22444,1.22417,1.22444,2174599998.0
2006-01-26 02:10:00,1.22447,1.22449,1.22423,1.22443,2826700006.0
2006-01-26 02:15:00,1.22432,1.22473,1.22432,1.22453,2106600014.0
2006-01-26 02:20:00,1.22466,1.22476,1.22431,1.22438,2356600006.0
2006-01-26 02:25:00,1.22436,1.22511,1.22436,1.22494,2467399998.0
2006-01-26 02:30:00,1.225,1.225,1.22461,1.22488,2348899998.0
2006-01-26 02:35:00,1.225,1.22533,1.22499,1.22514,2618099986.0
2006-01-26 02:40:00,1.22512,1.22535,1.22506,1.22519,2439399998.0
2006-01-26 02:45:00,1.22511,1.22532,1.22497,1.22531,2268200007.0
2006-01-26 02:50:00,1.2253,1.22537,1.22507,1.2252,2657099991.0
2006-01-26 02:55:00,1.225,1.22512,1.22481,1.22481,2133700006.0
2006-01-26 03:00:00,1.22491,1.22543,1.22486,1.22531,2806099993.0
2006-01-26 03:05:00,1.22521,1.22555,1.22498,1.22555,2433499999.0
2006-01-26 03:10:00,1.22552,1.22556,1.22532,1.22542,2727100021.0
2006-01-26 03:15:00,1.22547,1.22568,1.2254,1.22562,2654099985.0
2006-01-26 03:20:00,1.22563,1.2258,1.22546,1.22565,3093599974.0
2006-01-26 03:25:00,1.22575,1.22575,1.22548,1.22558,2326000010.0
2006-01-26 03:30:00,1.2255,1.2259,1.22547,1.22558,2807899987.0
2006-01-26 03:35:00,1.22575,1.22588,1.2253,1.22548,2432300019.0
2006-01-26 03:40:00,1.22536,1.22558,1.22512,1.22521,3034600006.0
2006-01-26 03:45:00,1.22511,1.22536,1.22502,1.22519,1749599990.0
2006-01-26 03:50:00,1.22528,1.22555,1.22521,1.22545,2089499996.0
2006-01-26 03:55:00,1.22543,1.22555,1.22526,1.2254,2912100017.0
2006-01-26 04:00:00,1.2254,1.22592,1.22531,1.22565,3063599999.0
2006-01-26 04:05:00,1.22572,1.22582,1.22531,1.2257,2457000009.0
2006-01-26 04:10:00,1.22574,1.22578,1.22549,1.22555,2404900003.0
2006-01-26 04:15:00,1.22554,1.22578,1.22549,1.2257,1837200011.0
2006-01-26 04:20:00,1.22577,1.22581,1.22556,1.22561,2093600003.0
2006-01-26 04:25:00,1.22572,1.22576,1.22551,1.22573,2962899991.0
2006-01-26 04:30:00,1.2257,1.22573,1.22541,1.22553,2331099988.0
2006-01-26 04:35:00,1.22549,1.22585,1.22549,1.22576,2827499988.0
2006-01-26 04:40:00,1.22575,1.22583,1.22538,1.2254,2319099987.0
2006-01-26 04:45:00,1.22533,1.22543,1.22515,1.22532,2116799990.0
2006-01-26 04:50:00,1.22535,1.22555,1.22515,1.22525,2167800018.0
2006-01-26 04:55:00,1.22527,1.22545,1.22482,1.2249,2750200011.0
2006-01-26 05:00:00,1.22491,1.22521,1.2248,1.2251,2215100008.0
2006-01-26 05:05:00,1.22504,1.22514,1.22483,1.22502,2566000011.0
2006-01-26 05:10:00,1.225,1.22511,1.22486,1.2249,1912700030.0
2006-01-26 05:15:00,1.225,1.22513,1.2249,1.22507,2463100023.0
2006-01-26 05:20:00,1.225,1.22518,1.22492,1.22513,2079999988.0
2006-01-26 05:25:00,1.22515,1.22524,1.22501,1.22506,2259500006.0
2006-01-26 05:30:00,1.22504,1.22523,1.22486,1.22505,2977099999.0
2006-01-26 05:35:00,1.2251,1.22523,1.22498,1.22507,2534700016.0
2006-01-26 05:40:00,1.22512,1.22521,1.22493,1.22507,2255199999.0
2006-01-26 05:45:00,1.2251,1.22518,1.22494,1.22496,2576000008.0
2006-01-26 05:50:00,1.22506,1.22514,1.22477,1.22491,1722699998.0
2006-01-26 05:55:00,1.2248,1.22491,1.22449,1.22449,2685600005.0
2006-01-26 06:00:00,1.22451,1.22472,1.22439,1.22442,3044999990.0
2006-01-26 06:05:00,1.22454,1.22463,1.2244,1.22457,3009599998.0
2006-01-26 06:10:00,1.22459,1.2249,1.2245,1.22489,2293099990.0
2006-01-26 06:15:00,1.22493,1.22504,1.22477,1.22477,2873800000.0
2006-01-26 06:20:00,1.22478,1.22487,1.22448,1.22457,2682200003.0
2006-01-26 06:25:00,1.22455,1.22463,1.22432,1.22443,2391299997.0
2006-01-26 06:30:00,1.22442,1.22463,1.22442,1.22452,1850900019.0
2006-01-26 06:35:00,1.22457,1.22505,1.2245,1.22495,2994999983.0
2006-01-26 06:40:00,1.2249,1.22517,1.22479,1.22497,1846600021.0
2006-01-26 06:45:00,1.22502,1.22533,1.22497,1.22517,2089500010.0
2006-01-26 06:50:00,1.2252,1.22535,1.22515,1.22523,3135600000.0
2006-01-26 06:55:00,1.22518,1.22545,1.22511,1.22538,2008000000.0
2006-01-26 07:00:00,1.22537,1.22543,1.22518,1.22526,2520299983.0
2006-01-26 07:05:00,1.22529,1.22547,1.22526,1.22535,1650300003.0
2006-01-26 07:10:00,1.2254,1.22552,1.22523,1.22523,2587300021.0
2006-01-26 07:15:00,1.2253,1.22544,1.2249,1.22501,1511300004.0
2006-01-26 07:20:00,1.22507,1.22518,1.22492,1.22505,2823999999.0
2006-01-26 07:25:00,1.22505,1.22508,1.22475,1.22493,2426000003.0
2006-01-26 07:30:00,1.22491,1.22498,1.22466,1.22475,2320999990.0
2006-01-26 07:35:00,1.22486,1.22503,1.22477,1.22503,2258299997.0
2006-01-26 07:40:00,1.22488,1.22515,1.22488,1.22515,2133500010.0
2006-01-26 07:45:00,1.22505,1.22531,1.22502,1.22525,2660800006.0
2006-01-26 07:50:00,1.2252,1.22522,1.22493,1.22501,1519899997.0
2006-01-26 07:55:00,1.22506,1.22506,1.22485,1.22498,1259399992.0
2006-01-26 08:00:00,1.22487,1.22501,1.22467,1.22467,2899100001.0
2006-01-26 08:05:00,1.22478,1.22503,1.22461,1.22487,2685399992.0
2006-01-26 08:10:00,1.22483,1.22514,1.2248,1.22497,2409400028.0
2006-01-26 08:15:00,1.22503,1.22509,1.22464,1.22477,2694600007.0
2006-01-26 08:20:00,1.22476,1.22485,1.22466,1.22476,2693099979.0
2006-01-26 08:25:00,1.22475,1.22488,1.22462,1.2248,2104299989.0
2006-01-26 08:30:00,1.22487,1.22506,1.2247,1.22498,2328699983.0
2006-01-26 08:35:00,1.22499,1.22509,1.22441,1.22446,2583400009.0
2006-01-26 08:40:00,1.22444,1.22504,1.22437,1.22489,2760700008.0
2006-01-26 08:45:00,1.22493,1.22509,1.22475,1.22475,2466100005.0
2006-01-26 08:50:00,1.22464,1.22471,1.22428,1.22437,1466899992.0
2006-01-26 08:55:00,1.2246,1.22499,1.2245,1.22485,2451700024.0
2006-01-26 09:00:00,1.22496,1.22502,1.22479,1.22487,2042000003.0
2006-01-26 09:05:00,1.2248,1.22542,1.22467,1.22513,2326500011.0
2006-01-26 09:10:00,1.22526,1.22537,1.22501,1.22526,2723600016.0
2006-01-26 09:15:00,1.22514,1.22537,1.22513,1.22517,2482199982.0
2006-01-26 09:20:00,1.22519,1.22549,1.22514,1.22532,2861500011.0
2006-01-26 09:25:00,1.22514,1.22535,1.22506,1.22517,3306000028.0
2006-01-26 09:30:00,1.22506,1.22529,1.22504,1.22521,2401600008.0
2006-01-26 09:35:00,1.22519,1.22555,1.22509,1.22544,2377699984.0
2006-01-26 09:40:00,1.22542,1.22542,1.22485,1.22492,2264500013.0
2006-01-26 09:45:00,1.22522,1.22543,1.22502,1.22509,1904400018.0
2006-01-26 09:50:00,1.22512,1.22617,1.22502,1.22608,2790999995.0
2006-01-26 09:55:00,1.22612,1.22676,1.22598,1.22631,2751100016.0
2006-01-26 10:00:00,1.22621,1.22638,1.22516,1.22522,2383100017.0
2006-01-26 10:05:00,1.22528,1.22549,1.22511,1.22537,2712800003.0
2006-01-26 10:10:00,1.22533,1.22544,1.22517,1.2253,2118600011.0
2006-01-26 10:15:00,1.22511,1.22523,1.22487,1.2251,2349399994.0
2006-01-26 10:20:00,1.22501,1.22558,1.22488,1.22538,2409100015.0
2006-01-26 10:25:00,1.22522,1.22531,1.22453,1.2246,2336899994.0
2006-01-26 10:30:00,1.22461,1.22497,1.22453,1.22484,2895100000.0
2006-01-26 10:35:00,1.22508,1.22522,1.22484,1.22484,2807100015.0
2006-01-26 10:40:00,1.22482,1.22489,1.22411,1.22413,2597199993.0
2006-01-26 10:45:00,1.22419,1.22443,1.22416,1.22439,2374499981.0
2006-01-26 10:50:00,1.22431,1.22438,1.22409,1.22414,2033400001.0
2006-01-26 10:55:00,1.22408,1.2242,1.22383,1.224,2115299994.0
2006-01-26 11:00:00,1.22417,1.2245,1.22349,1.22365,2027700003.0
2006-01-26 11:05:00,1.22349,1.22414,1.22345,1.22385,2634800003.0
2006-01-26 11:10:00,1.2239,1.22493,1.22382,1.22467,1797400000.0
2006-01-26 11:15:00,1.22463,1.22506,1.22457,1.22471,1589699993.0
2006-01-26 11:20:00,1.22463,1.22467,1.22436,1.2246,2721599993.0
2006-01-26 11:25:00,1.22461,1.22468,1.22432,1.22442,2199599993.0
2006-01-26 11:30:00,1.22451,1.22461,1.2243,1.22449,2988400013.0
2006-01-26 11:35:00,1.22476,1.22543,1.22465,1.22528,2652700006.0
2006-01-26 11:40:00,1.22535,1.22562,1.22521,1.22526,2655699981.0
2006-01-26 11:45:00,1.22536,1.22543,1.22498,1.22525,2210300016.0
2006-01-26 11:50:00,1.22521,1.2254,1.22514,1.22532,3107100012.0
2006-01-26 11:55:00,1.22537,1.22554,1.2253,1.22542,2911099990.0
2006-01-26 12:00:00,1.22543,1.22604,1.22518,1.22601,2049500009.0
2006-01-26 12:05:00,1.226,1.22628,1.22588,1.2261,1726100009.0
2006-01-26 12:10:00,1.22611,1.22621,1.22568,1.22571,2633400013.0
2006-01-26 12:15:00,1.22567,1.22589,1.22556,1.22568,2013300018.0
2006-01-26 12:20:00,1.22562,1.22584,1.22531,1.22542,2058000019.0
2006-01-26 12:25:00,1.22538,1.22541,1.22503,1.22531,2616999999.0
2006-01-26 12:30:00,1.22533,1.22534,1.22469,1.22475,2763200012.0
2006-01-26 12:35:00,1.22472,1.22482,1.2243,1.2243,2666800017.0
2006-01-26 12:40:00,1.22411,1.22427,1.2238,1.22401,2429399982.0
2006-01-26 12:45:00,1.2241,1.22429,1.22384,1.22423,2084800005.0
2006-01-26 12:50:00,1.2242,1.22444,1.22398,1.22425,2538200008.0
2006-01-26 12:55:00,1.22427,1.22441,1.22409,1.2244,2492800001.0
2006-01-26 13:00:00,1.2244,1.22453,1.22408,1.2241,3123700025.0
2006-01-26 13:05:00,1.22412,1.22433,1.224,1.22407,2417100016.0
2006-01-26 13:10:00,1.22415,1.22439,1.22414,1.2243,2225700003.0
2006-01-26 13:15:00,1.22428,1.22455,1.22425,1.2244,2970799985.0
2006-01-26 13:20:00,1.2244,1.2244,1.22393,1.22404,2471600013.0
2006-01-26 13:25:00,1.22404,1.22413,1.2238,1.22388,2202399995.0
2006-01-26 13:30:00,1.22391,1.22402,1.22329,1.22329,3092100034.0
2006-01-26 13:35:00,1.22324,1.22354,1.22309,1.2235,2203100004.0
2006-01-26 13:40:00,1.22355,1.22374,1.22316,1.22338,2300400006.0
2006-01-26 13:45:00,1.22349,1.22392,1.22348,1.22386,2226800007.0
2006-01-26 13:50:00,1.22384,1.22386,1.22324,1.2238,3020400019.0
2006-01-26 13:55:00,1.22379,1.22481,1.22378,1.22461,1806400007.0
2006-01-26 14:00:00,1.22457,1.22475,1.22432,1.22449,2116000014.0
2006-01-26 14:05:00,1.22463,1.22504,1.22448,1.2247,2641700003.0
2006-01-26 14:10:00,1.22465,1.22506,1.22465,1.225,2012799999.0
2006-01-26 14:15:00,1.22501,1.22501,1.22412,1.22425,2091900017.0
2006-01-26 14:20:00,1.22428,1.22462,1.22422,1.22434,2344000005.0
2006-01-26 14:25:00,1.22435,1.22452,1.22422,1.22439,3238200006.0
2006-01-26 14:30:00,1.22446,1.22463,1.22435,1.22453,3029099992.0
2006-01-26 14:35:00,1.22447,1.22455,1.22407,1.22422,2114699999.0
2006-01-26 14:40:00,1.22412,1.22432,1.22396,1.22421,2676900006.0
2006-01-26 14:45:00,1.22418,1.22461,1.22412,1.22442,2271399997.0
2006-01-26 14:50:00,1.22443,1.22445,1.22417,1.22431,2857800011.0
2006-01-26 14:55:00,1.22435,1.22435,1.224,1.2242,2618899996.0
2006-01-26 15:00:00,1.22425,1.22463,1.22424,1.22463,2478300016.0
2006-01-26 15:05:00,1.22463,1.22474,1.22437,1.22462,2443299986.0
2006-01-26 15:10:00,1.22463,1.22528,1.22446,1.22521,2338099992.0
2006-01-26 15:15:00,1.22523,1.22523,1.2247,1.22476,2148900019.0
2006-01-26 15:20:00,1.22483,1.22493,1.22468,1.22477,2079100012.0
2006-01-26 15:25:00,1.22473,1.22499,1.22464,1.22475,2664400007.0
2006-01-26 15:30:00,1.22463,1.22463,1.22334,1.2236,2584100021.0
2006-01-26 15:35:00,1.22356,1.22378,1.22317,1.22367,2644700017.0
2006-01-26 15:40:00,1.22363,1.22492,1.22287,1.22467,2473599994.0
2006-01-26 15:45:00,1.22503,1.22549,1.22499,1.22537,1853900006.0
2006-01-26 15:50:00,1.22551,1.22614,1.22548,1.22593,2724900011.0
2006-01-26 15:55:00,1.22579,1.22579,1.22515,1.22519,2430200025.0
2006-01-26 16:00:00,1.22516,1.22529,1.22496,1.22521,2659400003.0
2006-01-26 16:05:00,1.2252,1.22598,1.2252,1.22563,2948999995.0
2006-01-26 16:10:00,1.2256,1.22575,1.22516,1.22524,2174899996.0
2006-01-26 16:15:00,1.22528,1.22528,1.22489,1.22504,2206900001.0
2006-01-26 16:20:00,1.22481,1.22485,1.22448,1.22466,2302600005.0
2006-01-26 16:25:00,1.22467,1.22491,1.22409,1.22424,2416199987.0
2006-01-26 16:30:00,1.22428,1.22442,1.22395,1.22403,2517500007.0
2006-01-26 16:35:00,1.22406,1.22451,1.22392,1.22451,2056199997.0
2006-01-26 16:40:00,1.22456,1.22458,1.22429,1.22445,2023199985.0
2006-01-26 16:45:00,1.22446,1.2246,1.22431,1.22443,2727600002.0
2006-01-26 16:50:00,1.22437,1.2247,1.22431,1.22465,2499199973.0
2006-01-26 16:55:00,1.2246,1.22484,1.22456,1.22469,2452900001.0
2006-01-26 17:00:00,1.22482,1.22531,1.2248,1.22513,1886099992.0
2006-01-26 17:05:00,1.22508,1.2252,1.22458,1.22461,2176700011.0
2006-01-26 17:10:00,1.22487,1.22553,1.22485,1.2254,2475200001.0
2006-01-26 17:15:00,1.22547,1.2256,1.2252,1.22548,2057300001.0
2006-01-26 17:20:00,1.22545,1.22545,1.22502,1.22514,1664400007.0
2006-01-26 17:25:00,1.22512,1.2252,1.22479,1.22505,2932200000.0
2006-01-26 17:30:00,1.22504,1.22526,1.22481,1.22502,3093499999.0
2006-01-26 17:35:00,1.2249,1.22507,1.22397,1.22421,2861900026.0
2006-01-26 17:40:00,1.22409,1.22426,1.22363,1.2239,2683400004.0
2006-01-26 17:45:00,1.22425,1.22487,1.22423,1.22458,2459099998.0
2006-01-26 17:50:00,1.22455,1.22488,1.22429,1.22443,2764600024.0
2006-01-26 17:55:00,1.22457,1.2252,1.22452,1.22481,2260800002.0
2006-01-26 18:00:00,1.2246,1.22478,1.2224,1.2227,8690700064.0
2006-01-26 18:05:00,1.2227,1.2232,1.2224,1.223,10099500080.0
2006-01-26 18:10:00,1.2229,1.2237,1.2229,1.2234,10099500080.0
2006-01-26 18:15:00,1.2233,1.2236,1.2232,1.2234,10099500080.0
2006-01-26 18:20:00,1.2233,1.2235,1.2231,1.2233,10099500080.0
2006-01-26 18:25:00,1.2232,1.2233,1.223,1.2233,10099500080.0
2006-01-26 18:30:00,1.2231,1.2233,1.223,1.2231,10099500080.0
2006-01-26 18:35:00,1.2232,1.2235,1.2231,1.2232,9144900068.0
2006-01-26 18:40:00,1.2231,1.2232,1.2231,1.2232,4261200016.0
2006-01-26 18:45:00,1.2233,1.22349,1.2231,1.2233,5308300010.0
2006-01-26 18:50:00,1.22314,1.22349,1.2231,1.2231,7589699994.0
2006-01-26 18:55:00,1.2232,1.2232,1.2227,1.2227,9978999995.0
2006-01-26 19:00:00,1.2226,1.22289,1.2218,1.2219,7856900041.0
2006-01-26 19:05:00,1.2219,1.2223,1.2207,1.221,4608000060.0
2006-01-26 19:10:00,1.22296,1.22363,1.2207,1.22347,6498399997.0
2006-01-26 19:15:00,1.2206,1.22343,1.2206,1.221,7013000030.0
2006-01-26 19:20:00,1.2211,1.22354,1.221,1.22338,5362699991.0
2006-01-26 19:25:00,1.22332,1.22335,1.2208,1.22335,6238300008.0
2006-01-26 19:30:00,1.2211,1.22323,1.2207,1.2207,8110500009.0
2006-01-26 19:35:00,1.2208,1.22354,1.2204,1.2206,7952200002.0
2006-01-26 19:40:00,1.2204,1.22332,1.2204,1.22325,6928000014.0
2006-01-26 19:45:00,1.22327,1.22333,1.221,1.2232,6954700012.0
2006-01-26 19:50:00,1.22325,1.22329,1.22306,1.22306,5824700032.0
2006-01-26 19:55:00,1.22315,1.22315,1.2209,1.221,5828700040.0
2006-01-26 20:00:00,1.2228,1.22281,1.2206,1.2208,5238600004.0
2006-01-26 20:05:00,1.22195,1.22235,1.22073,1.22102,4347399985.0
2006-01-26 20:10:00,1.2211,1.22122,1.2204,1.22069,6259600017.0
2006-01-26 20:15:00,1.22,1.22112,1.22,1.22102,3351900020.0
2006-01-26 20:20:00,1.22105,1.22133,1.22086,1.22117,5770500036.0
2006-01-26 20:25:00,1.22115,1.22128,1.2202,1.22121,7935000005.0
2006-01-26 20:30:00,1.2207,1.2211,1.2207,1.2211,6502500065.0
2006-01-26 20:35:00,1.221,1.2211,1.2209,1.221,7616399999.0
2006-01-26 20:40:00,1.22067,1.22113,1.22055,1.2209,7807699998.0
2006-01-26 20:45:00,1.2208,1.22138,1.2206,1.2209,7053000017.0
2006-01-26 20:50:00,1.221,1.22121,1.2208,1.2209,6020400036.0
2006-01-26 20:55:00,1.221,1.2212,1.2209,1.2211,9494000045.0
2006-01-26 21:00:00,1.2212,1.2212,1.22074,1.2209,9494000045.0
2006-01-26 21:05:00,1.22088,1.22088,1.22041,1.22059,5768600012.0
2006-01-26 21:10:00,1.22061,1.2211,1.22037,1.221,8117000019.0
2006-01-26 21:15:00,1.22015,1.221,1.21998,1.22004,6354900012.0
2006-01-26 21:20:00,1.2213,1.2214,1.22052,1.2214,9206499980.0
2006-01-26 21:25:00,1.22038,1.22066,1.22032,1.22065,5512499992.0
2006-01-26 21:30:00,1.22069,1.2211,1.22068,1.22105,2975700008.0
2006-01-26 21:35:00,1.22095,1.22118,1.22086,1.22099,4103000012.0
2006-01-26 21:40:00,1.2209,1.22103,1.22083,1.221,7371800033.0
2006-01-26 21:45:00,1.22097,1.22107,1.22077,1.22098,5853400017.0
2006-01-26 21:50:00,1.22103,1.22121,1.22085,1.22104,5512899989.0
2006-01-26 21:55:00,1.22098,1.22118,1.22092,1.2211,6042600005.0
2006-01-26 22:00:00,1.2211,1.22118,1.22093,1.22108,7038800024.0
2006-01-26 22:05:00,1.2212,1.22139,1.22102,1.22113,5596700009.0
2006-01-26 22:10:00,1.22113,1.22118,1.22088,1.22099,4037099985.0
2006-01-26 22:15:00,1.22093,1.22125,1.22084,1.2212,3228400006.0
2006-01-26 22:20:00,1.22116,1.22148,1.2211,1.22133,7594999972.0
2006-01-26 22:25:00,1.22145,1.22159,1.22128,1.22141,4174199994.0
2006-01-26 22:30:00,1.22148,1.22155,1.22115,1.22119,6120800044.0
2006-01-26 22:35:00,1.22106,1.22126,1.22082,1.22095,6079300011.0
2006-01-26 22:40:00,1.22107,1.2211,1.22092,1.22107,5524100021.0
2006-01-26 22:45:00,1.22116,1.22116,1.2208,1.22099,5038000004.0
2006-01-26 22:50:00,1.22105,1.22108,1.22073,1.22089,3690000002.0
2006-01-26 22:55:00,1.22105,1.22108,1.2206,1.22074,4848000014.0
2006-01-26 23:00:00,1.22073,1.2211,1.22046,1.22102,2613500012.0
2006-01-26 23:05:00,1.221,1.22113,1.22082,1.22097,2099800000.0
2006-01-26 23:10:00,1.22106,1.22111,1.22093,1.22103,2503699991.0
2006-01-26 23:15:00,1.22112,1.22119,1.22093,1.22115,2422200002.0
2006-01-26 23:20:00,1.22112,1.2212,1.22064,1.22115,2834199985.0
2006-01-26 23:25:00,1.22112,1.22121,1.22074,1.22088,2209300014.0
2006-01-26 23:30:00,1.22079,1.22089,1.22037,1.22037,2738100020.0
2006-01-26 23:35:00,1.22039,1.22078,1.22029,1.2207,2362600014.0
2006-01-26 23:40:00,1.22063,1.22073,1.22023,1.22031,2966699997.0
2006-01-26 23:45:00,1.22025,1.22038,1.22017,1.22032,2405700000.0
2006-01-26 23:50:00,1.22032,1.22047,1.22023,1.2204,2916899999.0
2006-01-26 23:55:00,1.22042,1.22045,1.22014,1.22014,3081000016.0
2006-01-27 00:00:00,1.22028,1.2206,1.2201,1.22038,2451300016.0
2006-01-27 00:05:00,1.22031,1.22042,1.2199,1.22018,2820600008.0
2006-01-27 00:10:00,1.22017,1.2206,1.21996,1.22028,3159300019.0
2006-01-27 00:15:00,1.22032,1.22045,1.22004,1.22025,2939000004.0
2006-01-27 00:20:00,1.22005,1.22032,1.21968,1.2198,2660800001.0
2006-01-27 00:25:00,1.21998,1.22018,1.21964,1.22004,2338200006.0
2006-01-27 00:30:00,1.21998,1.22013,1.21966,1.21998,2759199992.0
2006-01-27 00:35:00,1.22009,1.22023,1.21977,1.21985,1944499991.0
2006-01-27 00:40:00,1.21987,1.22027,1.21985,1.22027,2523699999.0
2006-01-27 00:45:00,1.22013,1.22025,1.21985,1.21985,2559300002.0
2006-01-27 00:50:00,1.21982,1.21993,1.21972,1.21979,2061000019.0
2006-01-27 00:55:00,1.21982,1.22045,1.21975,1.22045,2248900021.0
2006-01-27 01:00:00,1.22039,1.22055,1.22023,1.22035,2657200001.0
2006-01-27 01:05:00,1.22046,1.2206,1.22033,1.22043,2113399996.0
2006-01-27 01:10:00,1.22044,1.22103,1.2203,1.22097,2878800012.0
2006-01-27 01:15:00,1.22098,1.2211,1.22078,1.22087,2542900004.0
2006-01-27 01:20:00,1.22096,1.22106,1.22084,1.22105,2534100012.0
2006-01-27 01:25:00,1.22108,1.22108,1.22049,1.22066,2454800005.0
2006-01-27 01:30:00,1.22065,1.22083,1.22053,1.22059,3165200002.0
2006-01-27 01:35:00,1.2206,1.22147,1.2206,1.2214,1956400008.0
2006-01-27 01:40:00,1.22137,1.22152,1.22119,1.22143,1891899993.0
2006-01-27 01:45:00,1.22138,1.22146,1.22116,1.22134,2567800022.0
2006-01-27 01:50:00,1.22141,1.22146,1.22114,1.2213,2994099997.0
2006-01-27 01:55:00,1.2213,1.22134,1.22113,1.22119,2509600005.0
2006-01-27 02:00:00,1.22103,1.22172,1.22097,1.22166,2735500025.0
2006-01-27 02:05:00,1.22149,1.22159,1.22133,1.22152,2881500012.0
2006-01-27 02:10:00,1.22161,1.22163,1.22135,1.22136,2658900000.0
2006-01-27 02:15:00,1.2215,1.22156,1.22126,1.22141,2273400013.0
2006-01-27 02:20:00,1.22155,1.22204,1.22133,1.22204,2948799998.0
2006-01-27 02:25:00,1.22203,1.2221,1.22116,1.22134,2343399993.0
2006-01-27 02:30:00,1.22133,1.22142,1.22114,1.2214,1967099998.0
2006-01-27 02:35:00,1.22136,1.22143,1.22046,1.22057,2807800016.0
2006-01-27 02:40:00,1.22066,1.22091,1.22066,1.22074,2420199993.0
2006-01-27 02:45:00,1.22071,1.22071,1.22019,1.2204,2837500015.0
2006-01-27 02:50:00,1.22045,1.22053,1.22018,1.22046,2330900004.0
2006-01-27 02:55:00,1.22055,1.22065,1.22041,1.22052,2152800014.0
2006-01-27 03:00:00,1.2205,1.22084,1.22027,1.22035,3203699992.0
2006-01-27 03:05:00,1.22046,1.22091,1.22039,1.22077,2742999998.0
2006-01-27 03:10:00,1.2208,1.22083,1.22051,1.22057,2953100025.0
2006-01-27 03:15:00,1.22053,1.22071,1.22038,1.22055,2312700004.0
2006-01-27 03:20:00,1.2205,1.22084,1.22041,1.22065,2739099972.0
2006-01-27 03:25:00,1.22057,1.22063,1.21951,1.2196,2754700014.0
2006-01-27 03:30:00,1.21949,1.2202,1.21943,1.22013,2903999983.0
2006-01-27 03:35:00,1.22026,1.22063,1.22007,1.22054,2906200009.0
2006-01-27 03:40:00,1.22052,1.2206,1.21987,1.22011,2568000011.0
2006-01-27 03:45:00,1.22012,1.22048,1.22004,1.22027,2650200000.0
2006-01-27 03:50:00,1.2202,1.22027,1.21998,1.22017,1905699999.0
2006-01-27 03:55:00,1.22016,1.2203,1.21995,1.22015,2673600004.0
2006-01-27 04:00:00,1.21998,1.22011,1.21972,1.2199,3664000007.0
2006-01-27 04:05:00,1.21986,1.22014,1.21974,1.22005,2499400002.0
2006-01-27 04:10:00,1.21996,1.22013,1.21961,1.21983,2459700001.0
2006-01-27 04:15:00,1.21987,1.21992,1.21941,1.21941,2366000014.0
2006-01-27 04:20:00,1.21952,1.21952,1.21911,1.2193,2443700005.0
2006-01-27 04:25:00,1.21928,1.21965,1.21927,1.21958,2279799990.0
2006-01-27 04:30:00,1.21963,1.21987,1.21949,1.21972,3008500006.0
2006-01-27 04:35:00,1.21962,1.21982,1.21929,1.21974,2738600011.0
2006-01-27 04:40:00,1.21974,1.22002,1.21963,1.21993,2367899968.0
2006-01-27 04:45:00,1.22003,1.22043,1.2199,1.2204,1962999998.0
2006-01-27 04:50:00,1.22046,1.22052,1.22008,1.22041,2873899979.0
2006-01-27 04:55:00,1.22044,1.22077,1.22026,1.22034,2323799988.0
2006-01-27 05:00:00,1.22043,1.22073,1.22037,1.22065,1778200007.0
2006-01-27 05:05:00,1.22053,1.22065,1.22044,1.22065,2833900010.0
2006-01-27 05:10:00,1.22062,1.22093,1.22044,1.22072,1601700011.0
2006-01-27 05:15:00,1.22087,1.22113,1.22072,1.22103,2362399991.0
2006-01-27 05:20:00,1.221,1.22107,1.22073,1.22085,2549499988.0
2006-01-27 05:25:00,1.22084,1.22094,1.22071,1.22086,2259100005.0
2006-01-27 05:30:00,1.22094,1.22101,1.22077,1.22093,2976700006.0
2006-01-27 05:35:00,1.22104,1.22128,1.22096,1.22128,2636799999.0
2006-01-27 05:40:00,1.22132,1.22161,1.22102,1.22107,2286799985.0
2006-01-27 05:45:00,1.22107,1.2211,1.2207,1.22095,2026100009.0
2006-01-27 05:50:00,1.22096,1.22109,1.22074,1.22098,2373300005.0
2006-01-27 05:55:00,1.22091,1.22112,1.22085,1.2209,1815599979.0
2006-01-27 06:00:00,1.22103,1.22104,1.22075,1.22088,2642799999.0
2006-01-27 06:05:00,1.22096,1.22107,1.22075,1.22091,2455600016.0
2006-01-27 06:10:00,1.221,1.22106,1.22086,1.22095,2335700013.0
2006-01-27 06:15:00,1.22097,1.22113,1.22087,1.22105,2541600022.0
2006-01-27 06:20:00,1.22091,1.22107,1.22086,1.22103,3120499996.0
2006-01-27 06:25:00,1.221,1.22129,1.22094,1.22106,2519500000.0
2006-01-27 06:30:00,1.22111,1.22138,1.22102,1.22119,1942700006.0
2006-01-27 06:35:00,1.22115,1.22122,1.22073,1.22115,2948499997.0
2006-01-27 06:40:00,1.22119,1.2213,1.22104,1.22114,1956700000.0
2006-01-27 06:45:00,1.22113,1.22125,1.22081,1.22087,2979299995.0
2006-01-27 06:50:00,1.22092,1.22137,1.22092,1.22133,2456800002.0
2006-01-27 06:55:00,1.22131,1.22133,1.22095,1.22124,2401600012.0
2006-01-27 07:00:00,1.22123,1.22123,1.22093,1.22113,2361300004.0
2006-01-27 07:05:00,1.22098,1.22108,1.22075,1.22077,1501700007.0
2006-01-27 07:10:00,1.22085,1.22102,1.22066,1.2209,2017100015.0
2006-01-27 07:15:00,1.22084,1.22099,1.22076,1.22093,2286099988.0
2006-01-27 07:20:00,1.22092,1.22107,1.22045,1.22049,2967400006.0
2006-01-27 07:25:00,1.2204,1.22062,1.22016,1.22061,2346200017.0
2006-01-27 07:30:00,1.22056,1.22061,1.22015,1.22025,2662700004.0
2006-01-27 07:35:00,1.22036,1.22043,1.22002,1.22019,2226100002.0
2006-01-27 07:40:00,1.22008,1.22025,1.21958,1.21958,2593100001.0
2006-01-27 07:45:00,1.21942,1.22002,1.21938,1.2198,2959099989.0
2006-01-27 07:50:00,1.21955,1.22019,1.21941,1.22005,1587600008.0
2006-01-27 07:55:00,1.22027,1.22034,1.21981,1.22017,2151799998.0
2006-01-27 08:00:00,1.21994,1.22005,1.21938,1.21967,2209800032.0
2006-01-27 08:05:00,1.21986,1.2201,1.21965,1.21997,2678099996.0
2006-01-27 08:10:00,1.21989,1.22029,1.21963,1.22016,2174800001.0
2006-01-27 08:15:00,1.22036,1.22074,1.22036,1.22046,2956800000.0
2006-01-27 08:20:00,1.22063,1.22084,1.22038,1.22075,2851099977.0
2006-01-27 08:25:00,1.22065,1.22074,1.22039,1.22064,1930000010.0
2006-01-27 08:30:00,1.2207,1.22093,1.22063,1.22073,2966199997.0
2006-01-27 08:35:00,1.22073,1.22092,1.22031,1.22083,2791199984.0
2006-01-27 08:40:00,1.22088,1.22123,1.22082,1.22117,2276300001.0
2006-01-27 08:45:00,1.22127,1.22128,1.22032,1.22033,2610599990.0
2006-01-27 08:50:00,1.2203,1.22054,1.22007,1.22039,2649899988.0
2006-01-27 08:55:00,1.22037,1.22087,1.22026,1.22064,2420500010.0
2006-01-27 09:00:00,1.22077,1.22081,1.22042,1.22069,2575500021.0
2006-01-27 09:05:00,1.2206,1.22068,1.22014,1.22014,2248100006.0
2006-01-27 09:10:00,1.22033,1.22033,1.21909,1.21929,3104100009.0
2006-01-27 09:15:00,1.21941,1.21997,1.21919,1.21979,2143200015.0
2006-01-27 09:20:00,1.21992,1.22038,1.2198,1.22002,2054099998.0
2006-01-27 09:25:00,1.22005,1.22005,1.21926,1.2195,3424499977.0
2006-01-27 09:30:00,1.21949,1.22,1.21936,1.21985,3437200009.0
2006-01-27 09:35:00,1.21977,1.21998,1.21952,1.21992,2376699988.0
2006-01-27 09:40:00,1.21994,1.22012,1.21954,1.21965,2699700015.0
2006-01-27 09:45:00,1.21969,1.22053,1.21947,1.22053,2937400003.0
2006-01-27 09:50:00,1.22044,1.22054,1.22006,1.22032,2419000006.0
2006-01-27 09:55:00,1.22046,1.2208,1.22034,1.22051,2530900015.0
2006-01-27 10:00:00,1.22045,1.2206,1.22011,1.22023,2138000004.0
2006-01-27 10:05:00,1.22035,1.22083,1.2203,1.2203,2481599997.0
2006-01-27 10:10:00,1.22038,1.22077,1.22037,1.22049,2388599991.0
2006-01-27 10:15:00,1.22059,1.22075,1.22049,1.22057,2252199999.0
2006-01-27 10:20:00,1.22045,1.22074,1.22025,1.22027,2344100016.0
2006-01-27 10:25:00,1.22024,1.22068,1.22024,1.22055,2338500012.0
2006-01-27 10:30:00,1.2206,1.22122,1.22052,1.22096,2798699986.0
2006-01-27 10:35:00,1.22108,1.22118,1.2208,1.22095,2153799995.0
2006-01-27 10:40:00,1.22108,1.2212,1.22081,1.22086,2609100003.0
2006-01-27 10:45:00,1.22079,1.22079,1.22053,1.22073,1523299999.0
2006-01-27 10:50:00,1.22069,1.22103,1.22062,1.22086,2682000003.0
2006-01-27 10:55:00,1.22095,1.22129,1.22079,1.22107,2680400007.0
2006-01-27 11:00:00,1.22112,1.22154,1.221,1.22146,1412299999.0
2006-01-27 11:05:00,1.22135,1.22154,1.22079,1.22089,2480800004.0
2006-01-27 11:10:00,1.22086,1.22086,1.22019,1.22027,2575200005.0
2006-01-27 11:15:00,1.22032,1.2206,1.22027,1.22054,2220099992.0
2006-01-27 11:20:00,1.22046,1.22077,1.22036,1.22046,2094499992.0
2006-01-27 11:25:00,1.22061,1.22121,1.22055,1.22107,1798799995.0
2006-01-27 11:30:00,1.2212,1.22128,1.22091,1.22097,2523799992.0
2006-01-27 11:35:00,1.22103,1.22134,1.22092,1.22112,2879599994.0
2006-01-27 11:40:00,1.22113,1.22118,1.22086,1.221,2951500003.0
2006-01-27 11:45:00,1.22088,1.22112,1.22078,1.22086,2314100003.0
2006-01-27 11:50:00,1.22093,1.22105,1.22078,1.22087,2567700004.0
2006-01-27 11:55:00,1.22085,1.22105,1.22083,1.22095,2263400004.0
2006-01-27 12:00:00,1.22094,1.22108,1.22083,1.22092,2430399992.0
2006-01-27 12:05:00,1.22113,1.2212,1.22098,1.22115,2281900013.0
2006-01-27 12:10:00,1.22113,1.22137,1.22095,1.2213,2525000014.0
2006-01-27 12:15:00,1.22125,1.22125,1.22087,1.221,2230900009.0
2006-01-27 12:20:00,1.22088,1.22106,1.22072,1.22095,1700599997.0
2006-01-27 12:25:00,1.22096,1.22127,1.2209,1.22109,2550700001.0
2006-01-27 12:30:00,1.22116,1.22152,1.22081,1.22085,2725100014.0
2006-01-27 12:35:00,1.22076,1.22089,1.22046,1.22058,2705600015.0
2006-01-27 12:40:00,1.22064,1.2207,1.22012,1.22012,2110300006.0
2006-01-27 12:45:00,1.22006,1.22017,1.21922,1.21941,2962199978.0
2006-01-27 12:50:00,1.21944,1.21948,1.21835,1.21853,3084100001.0
2006-01-27 12:55:00,1.21851,1.21897,1.21843,1.21857,1804900009.0
2006-01-27 13:00:00,1.21846,1.21846,1.21773,1.21808,2819699983.0
2006-01-27 13:05:00,1.21806,1.21847,1.21697,1.21708,2712999981.0
2006-01-27 13:10:00,1.21699,1.2177,1.21686,1.21751,2065100010.0
2006-01-27 13:15:00,1.21755,1.21832,1.21751,1.21809,3052999998.0
2006-01-27 13:20:00,1.218,1.21801,1.21757,1.21799,2772700021.0
2006-01-27 13:25:00,1.218,1.21853,1.218,1.21826,2437000008.0
2006-01-27 13:30:00,1.21834,1.21843,1.218,1.21804,2286500010.0
2006-01-27 13:35:00,1.21812,1.21819,1.21793,1.21819,2299100019.0
2006-01-27 13:40:00,1.21825,1.21825,1.21774,1.21799,2213000014.0
2006-01-27 13:45:00,1.21794,1.21794,1.21753,1.21753,2263100000.0
2006-01-27 13:50:00,1.21745,1.21794,1.21743,1.21759,2149100018.0
2006-01-27 13:55:00,1.2174,1.21752,1.21715,1.21728,2453200010.0
2006-01-27 14:00:00,1.21731,1.21741,1.21716,1.21736,1640900006.0
2006-01-27 14:05:00,1.21731,1.21753,1.21723,1.21745,2504600006.0
2006-01-27 14:10:00,1.21742,1.21764,1.21723,1.21744,1824300003.0
2006-01-27 14:15:00,1.21758,1.21782,1.21755,1.2177,1983300005.0
2006-01-27 14:20:00,1.21775,1.21826,1.21766,1.21811,2605000030.0
2006-01-27 14:25:00,1.21822,1.21854,1.21797,1.21838,3262599993.0
2006-01-27 14:30:00,1.21829,1.21837,1.21782,1.21806,2635700011.0
2006-01-27 14:35:00,1.21814,1.21814,1.21756,1.21783,2187900000.0
2006-01-27 14:40:00,1.21778,1.21809,1.21773,1.21795,2440400028.0
2006-01-27 14:45:00,1.21799,1.21812,1.21774,1.218,2767099984.0
2006-01-27 14:50:00,1.21805,1.21821,1.21793,1.21813,2725100024.0
2006-01-27 14:55:00,1.21811,1.21817,1.21788,1.21799,2623300002.0
2006-01-27 15:00:00,1.21792,1.21822,1.21791,1.21797,1446900006.0
2006-01-27 15:05:00,1.2178,1.21797,1.21766,1.21783,2627899982.0
2006-01-27 15:10:00,1.21783,1.21791,1.21689,1.21702,2497400008.0
2006-01-27 15:15:00,1.21697,1.21713,1.21633,1.21653,2385199995.0
2006-01-27 15:20:00,1.21635,1.21658,1.21601,1.21653,2213700009.0
2006-01-27 15:25:00,1.21665,1.21702,1.21662,1.21678,3215499998.0
2006-01-27 15:30:00,1.21725,1.22172,1.21725,1.22076,3285599997.0
2006-01-27 15:35:00,1.22087,1.22223,1.2202,1.2214,2731000011.0
2006-01-27 15:40:00,1.22164,1.22332,1.22161,1.22259,2903699989.0
2006-01-27 15:45:00,1.22259,1.22267,1.22131,1.22136,2405500015.0
2006-01-27 15:50:00,1.22142,1.22247,1.22142,1.22246,2321300013.0
2006-01-27 15:55:00,1.22234,1.22287,1.22177,1.22177,2403699985.0
2006-01-27 16:00:00,1.22191,1.22213,1.22126,1.22162,2606400009.0
2006-01-27 16:05:00,1.2214,1.22161,1.22112,1.22133,3182500004.0
2006-01-27 16:10:00,1.22127,1.22146,1.22102,1.22126,2159300023.0
2006-01-27 16:15:00,1.22129,1.22179,1.22128,1.22162,2179200012.0
2006-01-27 16:20:00,1.22165,1.22206,1.22143,1.22143,2275799995.0
2006-01-27 16:25:00,1.2216,1.22185,1.22147,1.22159,2382200003.0
2006-01-27 16:30:00,1.22158,1.22207,1.22144,1.22182,3107200023.0
2006-01-27 16:35:00,1.22187,1.22239,1.22162,1.22222,2378300013.0
2006-01-27 16:40:00,1.22243,1.22269,1.22199,1.22219,2271499987.0
2006-01-27 16:45:00,1.22222,1.22246,1.22209,1.22224,3208200008.0
2006-01-27 16:50:00,1.2223,1.22241,1.22199,1.22214,2240299999.0
2006-01-27 16:55:00,1.22215,1.22243,1.22201,1.22222,2374600009.0
2006-01-27 17:00:00,1.22216,1.22216,1.21958,1.21958,2993900004.0
2006-01-27 17:05:00,1.21953,1.21996,1.21889,1.21996,2537500002.0
2006-01-27 17:10:00,1.22011,1.22016,1.21939,1.21974,2342400004.0
2006-01-27 17:15:00,1.21986,1.22004,1.21806,1.21817,2624000017.0
2006-01-27 17:20:00,1.21781,1.21786,1.21676,1.21713,2318300006.0
2006-01-27 17:25:00,1.21724,1.21773,1.21658,1.21727,2541200010.0
2006-01-27 17:30:00,1.21723,1.2175,1.21679,1.21701,2889600009.0
2006-01-27 17:35:00,1.21707,1.21726,1.21676,1.21685,2226099999.0
2006-01-27 17:40:00,1.21675,1.21731,1.21638,1.21638,2054799984.0
2006-01-27 17:45:00,1.21607,1.21613,1.21505,1.21517,2529400002.0
2006-01-27 17:50:00,1.21503,1.21523,1.2135,1.21367,2809200001.0
2006-01-27 17:55:00,1.21333,1.21366,1.21273,1.21344,2606000009.0
2006-01-27 18:00:00,1.2133,1.21386,1.213,1.2131,8930800010.0
2006-01-27 18:05:00,1.2132,1.2133,1.2129,1.213,10463000000.0
2006-01-27 18:10:00,1.2131,1.2131,1.2124,1.2127,10463000000.0
2006-01-27 18:15:00,1.2128,1.2128,1.2123,1.2124,10463000000.0
2006-01-27 18:20:00,1.2125,1.2126,1.2119,1.2121,10463000000.0
2006-01-27 18:25:00,1.2122,1.2122,1.2115,1.2118,10463000000.0
2006-01-27 18:30:00,1.2117,1.2123,1.2117,1.2119,10463000000.0
2006-01-27 18:35:00,1.212,1.21339,1.2119,1.212,9407699998.0
2006-01-27 18:40:00,1.2121,1.2123,1.2119,1.2122,5186499990.0
2006-01-27 18:45:00,1.2124,1.2126,1.21185,1.2124,8306000004.0
2006-01-27 18:50:00,1.2121,1.2127,1.21205,1.2126,9420199952.0
2006-01-27 18:55:00,1.2128,1.2128,1.2121,1.2126,9219999940.0
2006-01-27 19:00:00,1.2125,1.21303,1.2123,1.2124,8675899985.0
2006-01-27 19:05:00,1.2123,1.2124,1.212,1.2121,5379999988.0
2006-01-27 19:10:00,1.21292,1.21298,1.2117,1.21259,4043399986.0
2006-01-27 19:15:00,1.2117,1.21255,1.2103,1.21225,9391399994.0
2006-01-27 19:20:00,1.21,1.21232,1.21,1.21199,5317899981.0
2006-01-27 19:25:00,1.21197,1.21213,1.2102,1.21166,7076000010.0
2006-01-27 19:30:00,1.2091,1.21207,1.2085,1.2096,9737000009.0
2006-01-27 19:35:00,1.2097,1.21198,1.2096,1.2099,7984400045.0
2006-01-27 19:40:00,1.2099,1.21212,1.2097,1.2121,7789500032.0
2006-01-27 19:45:00,1.21215,1.21258,1.2092,1.21233,8104800041.0
2006-01-27 19:50:00,1.2124,1.2127,1.21232,1.21253,6040000036.0
2006-01-27 19:55:00,1.21254,1.21255,1.2092,1.2097,6512000015.0
2006-01-27 20:00:00,1.21241,1.2125,1.2092,1.2094,5577600005.0
2006-01-27 20:05:00,1.21237,1.2125,1.2099,1.21215,5607000001.0
2006-01-27 20:10:00,1.21217,1.21217,1.2101,1.21166,6318500031.0
2006-01-27 20:15:00,1.2105,1.21174,1.21018,1.2103,6757900055.0
2006-01-27 20:20:00,1.21025,1.21052,1.20992,1.2103,6328400058.0
2006-01-27 20:25:00,1.21027,1.2107,1.21024,1.2105,7078700039.0
2006-01-27 20:30:00,1.2106,1.2106,1.2101,1.2105,8723000060.0
2006-01-27 20:35:00,1.2106,1.2106,1.20979,1.2105,9140900033.0
2006-01-27 20:40:00,1.21001,1.2106,1.20976,1.2105,6165399996.0
2006-01-27 20:45:00,1.2103,1.2105,1.20902,1.20908,8383499999.0
2006-01-27 20:50:00,1.2102,1.2102,1.20937,1.2101,7182000017.0
2006-01-27 20:55:00,1.2102,1.2103,1.2101,1.2101,3874800024.0
2006-01-27 21:00:00,1.2102,1.2102,1.20927,1.2094,3874800024.0
2006-01-27 21:05:00,1.20943,1.21012,1.20943,1.20998,5639600010.0
2006-01-27 21:10:00,1.20983,1.2108,1.20983,1.2107,7014900050.0
2006-01-27 21:15:00,1.21035,1.2108,1.20992,1.21002,6021200021.0
2006-01-27 21:20:00,1.211,1.211,1.21018,1.2108,8764900082.0
2006-01-27 21:25:00,1.21033,1.21071,1.21033,1.2106,5334000013.0
2006-01-27 21:30:00,1.21057,1.21061,1.21019,1.21047,3749800016.0
2006-01-27 21:35:00,1.21046,1.2107,1.21038,1.21054,4409999992.0
2006-01-27 21:40:00,1.21054,1.2106,1.2101,1.2101,6354400010.0
2006-01-27 21:45:00,1.21,1.21019,1.21,1.2101,1540000015.0
2006-01-27 21:50:00,1.21014,1.2104,1.21008,1.2102,6345599970.0
2006-01-27 21:55:00,1.21022,1.21037,1.21005,1.21015,6255200025.0
2006-01-27 22:00:00,1.21014,1.21058,1.20998,1.21058,6970599982.0
2006-01-27 22:05:00,1.21061,1.21079,1.21044,1.21066,5822300003.0
2006-01-27 22:10:00,1.21074,1.21082,1.2097,1.21069,4586600032.0
2006-01-27 22:15:00,1.21059,1.21097,1.2105,1.21097,3428700026.0
2006-01-27 22:20:00,1.21097,1.21099,1.21069,1.21077,6516999982.0
2006-01-27 22:25:00,1.21083,1.21094,1.21058,1.21066,3757699999.0
2006-01-27 22:30:00,1.21071,1.21072,1.21045,1.2106,5556600023.0
2006-01-27 22:35:00,1.21055,1.21068,1.2102,1.21028,5065400010.0
2006-01-27 22:40:00,1.2104,1.2104,1.2101,1.21021,4567499999.0
2006-01-27 22:45:00,1.21008,1.21026,1.2099,1.21014,5102000026.0
2006-01-27 22:50:00,1.21004,1.21035,1.20966,1.20992,4034800015.0
2006-01-27 22:55:00,1.20989,1.20996,1.20949,1.2097,5286100023.0
2006-01-27 23:00:00,1.20968,1.21006,1.20943,1.2096,2428799981.0
2006-01-27 23:05:00,1.20963,1.2097,1.20944,1.20944,3332199997.0
2006-01-27 23:10:00,1.20969,1.20983,1.20952,1.20955,1945299986.0
2006-01-27 23:15:00,1.20964,1.20999,1.20956,1.20995,2710600007.0
2006-01-27 23:20:00,1.20996,1.21008,1.20942,1.21002,2700899994.0
2006-01-27 23:25:00,1.20996,1.21021,1.2097,1.21009,1665300008.0
2006-01-27 23:30:00,1.20999,1.21031,1.20992,1.21027,2959600014.0
2006-01-27 23:35:00,1.21024,1.2104,1.21007,1.21031,2484600001.0
2006-01-27 23:40:00,1.21025,1.21025,1.2094,1.20942,3079199993.0
2006-01-27 23:45:00,1.20941,1.20954,1.20922,1.20931,1940600018.0
2006-01-27 23:50:00,1.20932,1.2095,1.2092,1.20937,2351200016.0
2006-01-27 23:55:00,1.20944,1.20944,1.209,1.209,3208900008.0
2006-01-30 00:00:00,1.2103,1.2106,1.2102,1.2105,2246399972.0
2006-01-30 00:05:00,1.2106,1.2106,1.2102,1.2103,1684799979.0
2006-01-30 00:10:00,1.2101,1.2105,1.2101,1.2105,1684799979.0
2006-01-30 00:15:00,1.2103,1.2103,1.2101,1.2101,1684799979.0
2006-01-30 00:20:00,1.2102,1.2103,1.2101,1.2103,2246399972.0
2006-01-30 00:25:00,1.2105,1.2106,1.2105,1.2106,1123199986.0
2006-01-30 00:30:00,1.2105,1.2106,1.2105,1.2105,1123199986.0
2006-01-30 00:35:00,1.2103,1.2105,1.2102,1.2103,1684799979.0
2006-01-30 00:40:00,1.2102,1.2103,1.2098,1.21,2807999965.0
2006-01-30 00:45:00,1.2101,1.2101,1.21,1.2101,1684799979.0
2006-01-30 00:50:00,1.2102,1.2106,1.2101,1.2103,1684799979.0
2006-01-30 00:55:00,1.2105,1.2105,1.2101,1.2102,2246399972.0
2006-01-30 01:00:00,1.2103,1.2106,1.2101,1.2103,2246399972.0
2006-01-30 01:05:00,1.2102,1.2105,1.2097,1.2097,2246399972.0
2006-01-30 01:10:00,1.2098,1.2098,1.2094,1.2094,2807999965.0
2006-01-30 01:15:00,1.2095,1.2098,1.2094,1.2095,1684799979.0
2006-01-30 01:20:00,1.2096,1.2099,1.2096,1.2097,2246399972.0
2006-01-30 01:25:00,1.2098,1.2098,1.2095,1.2096,2807999965.0
2006-01-30 01:30:00,1.2095,1.2096,1.2095,1.2095,561599993.0
2006-01-30 01:35:00,1.2096,1.2096,1.2091,1.2092,1684799979.0
2006-01-30 01:40:00,1.2092,1.2093,1.2087,1.209,2807999965.0
2006-01-30 01:45:00,1.209,1.2097,1.209,1.2095,2807999965.0
2006-01-30 01:50:00,1.2096,1.2105,1.2096,1.2105,2807999965.0
2006-01-30 01:55:00,1.2103,1.2108,1.2101,1.2105,2807999965.0
2006-01-30 02:00:00,1.21032,1.21049,1.21008,1.21036,3278099991.0
2006-01-30 02:05:00,1.2103,1.21039,1.20979,1.20979,2456100002.0
2006-01-30 02:10:00,1.20978,1.20978,1.20934,1.20944,2224799999.0
2006-01-30 02:15:00,1.20933,1.2097,1.20933,1.20941,2372799984.0
2006-01-30 02:20:00,1.20948,1.20978,1.2093,1.20976,2818499992.0
2006-01-30 02:25:00,1.20969,1.20977,1.20941,1.20945,2124800002.0
2006-01-30 02:30:00,1.20941,1.20969,1.2093,1.2094,2028199998.0
2006-01-30 02:35:00,1.20939,1.20951,1.20898,1.20905,2812100005.0
2006-01-30 02:40:00,1.20905,1.20922,1.20865,1.20897,1950600011.0
2006-01-30 02:45:00,1.20893,1.20961,1.20888,1.20936,3408699978.0
2006-01-30 02:50:00,1.20946,1.21036,1.20934,1.21029,2840999999.0
2006-01-30 02:55:00,1.21019,1.21066,1.21019,1.21045,2192400023.0
2006-01-30 03:00:00,1.21063,1.21063,1.21038,1.21038,3327999974.0
2006-01-30 03:05:00,1.21042,1.21042,1.21016,1.21024,2510600010.0
2006-01-30 03:10:00,1.21028,1.21028,1.21001,1.21008,2003599997.0
2006-01-30 03:15:00,1.21012,1.21012,1.20976,1.21003,2242400014.0
2006-01-30 03:20:00,1.21003,1.21003,1.20932,1.20955,2138299992.0
2006-01-30 03:25:00,1.2094,1.20942,1.20872,1.20934,1786800011.0
2006-01-30 03:30:00,1.20936,1.20953,1.2091,1.20925,2890899991.0
2006-01-30 03:35:00,1.20938,1.20972,1.20932,1.20956,3215500004.0
2006-01-30 03:40:00,1.20962,1.20997,1.20958,1.20976,2755300020.0
2006-01-30 03:45:00,1.2097,1.20978,1.20936,1.20945,1824999995.0
2006-01-30 03:50:00,1.20949,1.20955,1.20916,1.20935,1918600007.0
2006-01-30 03:55:00,1.20934,1.20948,1.20909,1.20937,2886400002.0
2006-01-30 04:00:00,1.20937,1.2095,1.20917,1.20929,3621000017.0
2006-01-30 04:05:00,1.20935,1.20953,1.20903,1.20942,2541899970.0
2006-01-30 04:10:00,1.20952,1.20962,1.20916,1.20917,2396599999.0
2006-01-30 04:15:00,1.20915,1.20929,1.2084,1.2085,2086300006.0
2006-01-30 04:20:00,1.2087,1.20935,1.2087,1.20915,2180799995.0
2006-01-30 04:25:00,1.20905,1.20922,1.20892,1.20895,2150299988.0
2006-01-30 04:30:00,1.20896,1.20905,1.2088,1.20903,2805799993.0
2006-01-30 04:35:00,1.20892,1.20933,1.20887,1.20925,2617700000.0
2006-01-30 04:40:00,1.20916,1.2094,1.20908,1.20927,1971400008.0
2006-01-30 04:45:00,1.20933,1.20945,1.20906,1.20922,2172900010.0
2006-01-30 04:50:00,1.20927,1.20927,1.20888,1.20917,2710000006.0
2006-01-30 04:55:00,1.20916,1.20924,1.20896,1.20896,2829699992.0
2006-01-30 05:00:00,1.20896,1.20925,1.20881,1.20881,1830499994.0
2006-01-30 05:05:00,1.2087,1.20901,1.2087,1.20888,2901099981.0
2006-01-30 05:10:00,1.20883,1.20893,1.20849,1.20865,2344900011.0
2006-01-30 05:15:00,1.20868,1.20883,1.20851,1.20861,1624999990.0
2006-01-30 05:20:00,1.20851,1.20878,1.2084,1.20854,2497300005.0
2006-01-30 05:25:00,1.20853,1.20855,1.20833,1.2085,2139600004.0
2006-01-30 05:30:00,1.20855,1.20873,1.20836,1.20862,2812800006.0
2006-01-30 05:35:00,1.20869,1.2088,1.20846,1.20862,2776800017.0
2006-01-30 05:40:00,1.20877,1.20928,1.20857,1.20916,2930500012.0
2006-01-30 05:45:00,1.20918,1.20921,1.20876,1.20876,2410000018.0
2006-01-30 05:50:00,1.20877,1.20897,1.20856,1.20897,1663000016.0
2006-01-30 05:55:00,1.2089,1.209,1.20851,1.20851,2356999998.0
2006-01-30 06:00:00,1.20857,1.20872,1.20843,1.20867,2338900003.0
2006-01-30 06:05:00,1.20872,1.20876,1.2085,1.20859,2547199996.0
2006-01-30 06:10:00,1.20863,1.20868,1.20827,1.20852,2159799998.0
2006-01-30 06:15:00,1.20853,1.20867,1.20842,1.20863,2722000018.0
2006-01-30 06:20:00,1.20848,1.20872,1.20848,1.20859,3136300014.0
2006-01-30 06:25:00,1.20865,1.20867,1.20843,1.20855,2474000014.0
2006-01-30 06:30:00,1.20852,1.20875,1.20852,1.20862,1261800009.0
2006-01-30 06:35:00,1.20861,1.20887,1.20844,1.20883,2795899994.0
2006-01-30 06:40:00,1.20881,1.20898,1.20871,1.20886,1757299998.0
2006-01-30 06:45:00,1.20886,1.20902,1.20876,1.20902,2315099998.0
2006-01-30 06:50:00,1.20902,1.20902,1.20879,1.2089,2569400010.0
2006-01-30 06:55:00,1.20881,1.20891,1.20846,1.2087,2512800018.0
2006-01-30 07:00:00,1.20866,1.20877,1.20852,1.20862,2081000017.0
2006-01-30 07:05:00,1.20863,1.20923,1.20862,1.20921,1503600006.0
2006-01-30 07:10:00,1.20927,1.20935,1.209,1.2091,2663000021.0
2006-01-30 07:15:00,1.2091,1.20955,1.209,1.2095,1863100023.0
2006-01-30 07:20:00,1.20957,1.20971,1.20942,1.20953,2897900011.0
2006-01-30 07:25:00,1.20946,1.20953,1.2093,1.20934,2146200001.0
2006-01-30 07:30:00,1.20932,1.20948,1.20919,1.20919,2592800002.0
2006-01-30 07:35:00,1.20925,1.20948,1.20919,1.20933,2880700015.0
2006-01-30 07:40:00,1.20926,1.20943,1.20911,1.20943,2071099987.0
2006-01-30 07:45:00,1.20941,1.2096,1.20921,1.2096,2413900018.0
2006-01-30 07:50:00,1.20963,1.20991,1.20963,1.2097,1540299996.0
2006-01-30 07:55:00,1.20988,1.20988,1.20952,1.20967,1814100008.0
2006-01-30 08:00:00,1.20961,1.20993,1.20942,1.20967,2459500013.0
2006-01-30 08:05:00,1.20978,1.21004,1.20962,1.20995,2355500022.0
2006-01-30 08:10:00,1.20997,1.21012,1.20978,1.20992,2413999998.0
2006-01-30 08:15:00,1.2099,1.21014,1.20959,1.2097,2504100015.0
2006-01-30 08:20:00,1.20972,1.2099,1.2097,1.20985,2506100010.0
2006-01-30 08:25:00,1.20982,1.21033,1.20976,1.21026,1878700013.0
2006-01-30 08:30:00,1.21032,1.21056,1.21008,1.21049,2797200000.0
2006-01-30 08:35:00,1.21051,1.21058,1.21023,1.21044,2934099998.0
2006-01-30 08:40:00,1.21037,1.21065,1.2103,1.2105,2872000005.0
2006-01-30 08:45:00,1.21057,1.21062,1.21014,1.21041,2700799992.0
2006-01-30 08:50:00,1.21045,1.21047,1.21016,1.21034,2560000032.0
2006-01-30 08:55:00,1.21034,1.21062,1.21012,1.21051,2381900026.0
2006-01-30 09:00:00,1.21069,1.21069,1.20993,1.21045,2605200018.0
2006-01-30 09:05:00,1.21056,1.21062,1.21032,1.21046,2525700013.0
2006-01-30 09:10:00,1.21049,1.21066,1.21034,1.21044,2462199999.0
2006-01-30 09:15:00,1.21028,1.2104,1.21001,1.21015,2044600010.0
2006-01-30 09:20:00,1.20998,1.21009,1.20957,1.20982,2588600010.0
2006-01-30 09:25:00,1.20992,1.2104,1.20983,1.21033,2582499989.0
2006-01-30 09:30:00,1.2104,1.21094,1.21039,1.21081,2904600002.0
2006-01-30 09:35:00,1.21085,1.21089,1.2105,1.21052,2028200002.0
2006-01-30 09:40:00,1.21045,1.21082,1.21045,1.21069,2381499996.0
2006-01-30 09:45:00,1.21066,1.21098,1.21058,1.21074,1802500019.0
2006-01-30 09:50:00,1.2107,1.21077,1.2103,1.21035,1657799993.0
2006-01-30 09:55:00,1.21053,1.21097,1.21052,1.21085,2570999993.0
2006-01-30 10:00:00,1.21072,1.21101,1.21069,1.2109,2450999991.0
2006-01-30 10:05:00,1.21109,1.21132,1.21085,1.21093,2586499995.0
2006-01-30 10:10:00,1.21083,1.21091,1.21051,1.21081,2610400023.0
2006-01-30 10:15:00,1.2109,1.2109,1.21039,1.21052,2369700013.0
2006-01-30 10:20:00,1.21045,1.21045,1.20957,1.20965,2696100011.0
2006-01-30 10:25:00,1.20968,1.20994,1.20842,1.2085,1944699997.0
2006-01-30 10:30:00,1.20864,1.20884,1.20787,1.20828,2139100008.0
2006-01-30 10:35:00,1.20832,1.20863,1.20828,1.20845,2525300023.0
2006-01-30 10:40:00,1.20849,1.20865,1.20824,1.20864,2852899992.0
2006-01-30 10:45:00,1.20856,1.20873,1.20847,1.20851,2060300011.0
2006-01-30 10:50:00,1.20834,1.20841,1.20753,1.2076,1949100006.0
2006-01-30 10:55:00,1.2078,1.20814,1.20757,1.20814,2671999994.0
2006-01-30 11:00:00,1.20832,1.20845,1.20822,1.20825,2074300001.0
2006-01-30 11:05:00,1.20813,1.20832,1.20795,1.20799,2744599970.0
2006-01-30 11:10:00,1.20802,1.20812,1.20775,1.20803,1834099999.0
2006-01-30 11:15:00,1.208,1.2083,1.20758,1.20766,2040600011.0
2006-01-30 11:20:00,1.2076,1.20799,1.20745,1.20781,2688500001.0
2006-01-30 11:25:00,1.20793,1.2081,1.2079,1.2081,2023800016.0
2006-01-30 11:30:00,1.20813,1.2086,1.20802,1.20827,2719499999.0
2006-01-30 11:35:00,1.20828,1.20861,1.20828,1.20848,2656099985.0
2006-01-30 11:40:00,1.20838,1.2094,1.20832,1.20931,2757400018.0
2006-01-30 11:45:00,1.20922,1.20988,1.20922,1.20974,2092999982.0
2006-01-30 11:50:00,1.20966,1.20972,1.20922,1.2095,2750500036.0
2006-01-30 11:55:00,1.20953,1.21014,1.20952,1.20976,1965100004.0
2006-01-30 12:00:00,1.20964,1.20978,1.20931,1.20944,2847500007.0
2006-01-30 12:05:00,1.20936,1.20952,1.20913,1.20937,2341200003.0
2006-01-30 12:10:00,1.20928,1.20942,1.20917,1.20929,2897900004.0
2006-01-30 12:15:00,1.20918,1.20942,1.20915,1.20915,1857400004.0
2006-01-30 12:20:00,1.20922,1.20925,1.20887,1.2089,2220700022.0
2006-01-30 12:25:00,1.2089,1.20891,1.20848,1.20848,2372700013.0
2006-01-30 12:30:00,1.20852,1.20864,1.20828,1.20828,2241899999.0
2006-01-30 12:35:00,1.20833,1.20845,1.20819,1.20825,3217599990.0
2006-01-30 12:40:00,1.20822,1.20831,1.20807,1.20818,2434799995.0
2006-01-30 12:45:00,1.20832,1.20901,1.20824,1.20891,2117400000.0
2006-01-30 12:50:00,1.20893,1.20903,1.20836,1.2085,2452900012.0
2006-01-30 12:55:00,1.20836,1.20843,1.20795,1.20807,2035000007.0
2006-01-30 13:00:00,1.20814,1.20835,1.20799,1.20823,2261000012.0
2006-01-30 13:05:00,1.20833,1.20887,1.2083,1.20837,2021000004.0
2006-01-30 13:10:00,1.20828,1.20859,1.20826,1.20857,2201400002.0
2006-01-30 13:15:00,1.20857,1.20868,1.2083,1.20842,3366899993.0
2006-01-30 13:20:00,1.20845,1.20853,1.20807,1.20813,2097800002.0
2006-01-30 13:25:00,1.20823,1.20844,1.2081,1.2081,2504300008.0
2006-01-30 13:30:00,1.20818,1.20855,1.20818,1.20842,2957999995.0
2006-01-30 13:35:00,1.20845,1.20862,1.20833,1.20853,1897699998.0
2006-01-30 13:40:00,1.2086,1.20878,1.20843,1.20852,2036600010.0
2006-01-30 13:45:00,1.20865,1.20872,1.20838,1.20861,2112799986.0
2006-01-30 13:50:00,1.20864,1.20896,1.20848,1.20893,2502100004.0
2006-01-30 13:55:00,1.20879,1.20917,1.20873,1.20908,2216900001.0
2006-01-30 14:00:00,1.20902,1.2091,1.20864,1.20864,2019499990.0
2006-01-30 14:05:00,1.20863,1.20874,1.20845,1.20873,2798900016.0
2006-01-30 14:10:00,1.20864,1.20877,1.20846,1.20849,1661100003.0
2006-01-30 14:15:00,1.20863,1.20863,1.20827,1.20844,1974200009.0
2006-01-30 14:20:00,1.20829,1.20842,1.20804,1.20831,2065699991.0
2006-01-30 14:25:00,1.20834,1.20853,1.20825,1.20832,3111200013.0
2006-01-30 14:30:00,1.20824,1.20832,1.20788,1.20794,2566900006.0
2006-01-30 14:35:00,1.2079,1.20812,1.20777,1.2081,2485299996.0
2006-01-30 14:40:00,1.20795,1.20845,1.20795,1.20813,2626000000.0
2006-01-30 14:45:00,1.2081,1.20837,1.20788,1.20809,3341600001.0
2006-01-30 14:50:00,1.20812,1.20823,1.2077,1.20785,3215300017.0
2006-01-30 14:55:00,1.2079,1.208,1.20769,1.20788,2237800006.0
2006-01-30 15:00:00,1.20801,1.20825,1.2078,1.20798,1948000008.0
2006-01-30 15:05:00,1.20795,1.20805,1.20742,1.20805,2388900001.0
2006-01-30 15:10:00,1.20801,1.2081,1.20785,1.20802,2173999992.0
2006-01-30 15:15:00,1.20798,1.20814,1.20715,1.20717,2112500001.0
2006-01-30 15:20:00,1.20683,1.20701,1.20658,1.2066,2134200014.0
2006-01-30 15:25:00,1.20648,1.20708,1.20632,1.20698,2318699999.0
2006-01-30 15:30:00,1.20702,1.20799,1.20671,1.20798,2630900004.0
2006-01-30 15:35:00,1.20795,1.20879,1.20789,1.20862,2681199987.0
2006-01-30 15:40:00,1.20872,1.2095,1.20862,1.20878,2208299989.0
2006-01-30 15:45:00,1.20866,1.20873,1.20766,1.20766,2536599990.0
2006-01-30 15:50:00,1.20775,1.20818,1.20761,1.20809,1860599996.0
2006-01-30 15:55:00,1.20822,1.20851,1.2082,1.20832,2700500026.0
2006-01-30 16:00:00,1.20836,1.20839,1.20752,1.20753,2560799994.0
2006-01-30 16:05:00,1.20752,1.20799,1.20745,1.20784,3245300006.0
2006-01-30 16:10:00,1.208,1.20949,1.20784,1.20945,2665200011.0
2006-01-30 16:15:00,1.20925,1.20952,1.20865,1.20944,3131699992.0
2006-01-30 16:20:00,1.20956,1.20956,1.2088,1.20885,2213199996.0
2006-01-30 16:25:00,1.20897,1.209,1.20852,1.20871,2430400006.0
2006-01-30 16:30:00,1.20877,1.20925,1.20862,1.20916,2159300000.0
2006-01-30 16:35:00,1.20922,1.20948,1.20894,1.20942,2539099993.0
2006-01-30 16:40:00,1.20937,1.20959,1.20872,1.20895,2061699997.0
2006-01-30 16:45:00,1.20901,1.20929,1.20892,1.20921,2840900011.0
2006-01-30 16:50:00,1.20926,1.20936,1.20856,1.20865,2408400018.0
2006-01-30 16:55:00,1.20873,1.20897,1.20807,1.20807,2254300025.0
2006-01-30 17:00:00,1.20803,1.20852,1.20803,1.20849,2341599999.0
2006-01-30 17:05:00,1.20854,1.20919,1.2085,1.20881,2235499991.0
2006-01-30 17:10:00,1.20876,1.20883,1.20791,1.20825,2642700014.0
2006-01-30 17:15:00,1.2083,1.20845,1.20805,1.20839,2348099977.0
2006-01-30 17:20:00,1.20837,1.20853,1.20793,1.20801,1898899990.0
2006-01-30 17:25:00,1.20801,1.209,1.20801,1.20891,2795699977.0
2006-01-30 17:30:00,1.2089,1.20899,1.20848,1.20888,2290099999.0
2006-01-30 17:35:00,1.20876,1.20945,1.20872,1.20945,2266399996.0
2006-01-30 17:40:00,1.20937,1.20983,1.2091,1.20968,2168199994.0
2006-01-30 17:45:00,1.20985,1.21002,1.20898,1.20936,2627599991.0
2006-01-30 17:50:00,1.20935,1.20935,1.20823,1.20835,2923600011.0
2006-01-30 17:55:00,1.2085,1.2087,1.20823,1.20823,2073899990.0
2006-01-30 18:00:00,1.20822,1.2088,1.20812,1.2088,5192200029.0
2006-01-30 18:05:00,1.2089,1.209,1.2087,1.2088,7571500050.0
2006-01-30 18:10:00,1.2089,1.209,1.2088,1.2089,7571500050.0
2006-01-30 18:15:00,1.209,1.209,1.2083,1.2086,7571500050.0
2006-01-30 18:20:00,1.2085,1.2085,1.2083,1.2084,7571500050.0
2006-01-30 18:25:00,1.2085,1.2087,1.2085,1.2087,7571500050.0
2006-01-30 18:30:00,1.2086,1.2087,1.2083,1.2085,7571500050.0
2006-01-30 18:35:00,1.2084,1.20929,1.2079,1.2082,7365600046.0
2006-01-30 18:40:00,1.208,1.2084,1.2079,1.2082,6542000030.0
2006-01-30 18:45:00,1.20879,1.20906,1.2084,1.2085,7884100033.0
2006-01-30 18:50:00,1.20885,1.20885,1.2085,1.2087,10042200014.0
2006-01-30 18:55:00,1.2088,1.2089,1.2086,1.2087,10323000010.0
2006-01-30 19:00:00,1.2088,1.20894,1.208,1.2082,8679400040.0
2006-01-30 19:05:00,1.2083,1.2084,1.208,1.2083,5132000020.0
2006-01-30 19:10:00,1.20871,1.20903,1.2083,1.2089,5892900025.0
2006-01-30 19:15:00,1.2084,1.20893,1.208,1.20854,9284100036.0
2006-01-30 19:20:00,1.2082,1.20849,1.208,1.20838,3386799983.0
2006-01-30 19:25:00,1.20837,1.20875,1.208,1.20872,8093600007.0
2006-01-30 19:30:00,1.2083,1.20865,1.2083,1.2084,6935599972.0
2006-01-30 19:35:00,1.20857,1.20863,1.20811,1.2083,4302500006.0
2006-01-30 19:40:00,1.2082,1.2084,1.208,1.2083,2483800027.0
2006-01-30 19:45:00,1.2084,1.20859,1.2071,1.2074,4338400005.0
2006-01-30 19:50:00,1.20852,1.2088,1.20852,1.20876,5966700033.0
2006-01-30 19:55:00,1.20883,1.20901,1.2071,1.2075,7486699917.0
2006-01-30 20:00:00,1.20874,1.20887,1.20829,1.20832,4625199975.0
2006-01-30 20:05:00,1.20818,1.20838,1.2079,1.20835,5179000031.0
2006-01-30 20:10:00,1.2083,1.20847,1.20825,1.20837,5182500001.0
2006-01-30 20:15:00,1.208,1.20855,1.208,1.20827,5960500000.0
2006-01-30 20:20:00,1.20835,1.20836,1.20794,1.20812,6171200009.0
2006-01-30 20:25:00,1.20809,1.2087,1.20793,1.2084,6064200032.0
2006-01-30 20:30:00,1.2083,1.2084,1.2082,1.2083,6198000028.0
2006-01-30 20:35:00,1.2082,1.2085,1.2082,1.2084,6288399988.0
2006-01-30 20:40:00,1.20834,1.2084,1.2081,1.2084,7799599980.0
2006-01-30 20:45:00,1.2083,1.2085,1.20745,1.20746,7665600030.0
2006-01-30 20:50:00,1.2085,1.2086,1.20708,1.2086,7363899948.0
2006-01-30 20:55:00,1.2085,1.2086,1.2083,1.2084,5429199936.0
2006-01-30 21:00:00,1.2082,1.2085,1.20747,1.20757,6786499920.0
2006-01-30 21:05:00,1.20753,1.20813,1.20745,1.20812,5618200022.0
2006-01-30 21:10:00,1.20805,1.20812,1.20795,1.20807,4416200012.0
2006-01-30 21:15:00,1.20811,1.20824,1.20802,1.20821,6159599970.0
2006-01-30 21:20:00,1.2084,1.2085,1.2082,1.2083,9291400103.0
2006-01-30 21:25:00,1.20863,1.20878,1.20836,1.20836,5885800012.0
2006-01-30 21:30:00,1.20839,1.20844,1.20815,1.20833,4022600029.0
2006-01-30 21:35:00,1.20828,1.20846,1.20814,1.20839,5514200001.0
2006-01-30 21:40:00,1.20837,1.20844,1.208,1.208,7820700005.0
2006-01-30 21:45:00,1.20842,1.2085,1.2083,1.2084,4998800008.0
2006-01-30 21:50:00,1.20845,1.20872,1.20833,1.20862,5742400007.0
2006-01-30 21:55:00,1.20864,1.20869,1.20841,1.20841,6514899996.0
2006-01-30 22:00:00,1.20841,1.20856,1.20824,1.20836,6376200001.0
2006-01-30 22:05:00,1.20836,1.20853,1.20828,1.20843,5241899998.0
2006-01-30 22:10:00,1.20829,1.20846,1.20815,1.20824,4987800008.0
2006-01-30 22:15:00,1.20827,1.2084,1.20817,1.20833,3090499989.0
2006-01-30 22:20:00,1.20834,1.20844,1.20809,1.20837,5022800016.0
2006-01-30 22:25:00,1.20837,1.20847,1.20825,1.20839,3794100017.0
2006-01-30 22:30:00,1.20834,1.2087,1.20814,1.2087,5084400019.0
2006-01-30 22:35:00,1.20821,1.20844,1.20809,1.20825,5530300013.0
2006-01-30 22:40:00,1.2088,1.2088,1.20814,1.20821,4872700032.0
2006-01-30 22:45:00,1.2082,1.20854,1.20807,1.20824,4723600028.0
2006-01-30 22:50:00,1.20831,1.20846,1.2081,1.2084,3539699998.0
2006-01-30 22:55:00,1.20838,1.20848,1.20795,1.20812,4721500002.0
2006-01-30 23:00:00,1.20775,1.20854,1.20775,1.20839,2598900025.0
2006-01-30 23:05:00,1.20845,1.20887,1.20839,1.20872,2489299993.0
2006-01-30 23:10:00,1.20875,1.20888,1.20866,1.20872,2422700005.0
2006-01-30 23:15:00,1.20874,1.20882,1.20859,1.2088,2372300015.0
2006-01-30 23:20:00,1.20869,1.20882,1.20826,1.20869,2667699997.0
2006-01-30 23:25:00,1.20859,1.20876,1.20854,1.20865,2029400002.0
2006-01-30 23:30:00,1.20866,1.20871,1.20841,1.20858,2781899986.0
2006-01-30 23:35:00,1.20857,1.20888,1.20845,1.20882,2795200005.0
2006-01-30 23:40:00,1.20883,1.20895,1.2087,1.20882,3484099995.0
2006-01-30 23:45:00,1.20882,1.20905,1.20875,1.20895,2720200001.0
2006-01-30 23:50:00,1.20897,1.20906,1.20891,1.20894,2249000004.0
2006-01-30 23:55:00,1.20902,1.20908,1.20859,1.20859,2536100006.0
2006-01-31 00:00:00,1.20888,1.2092,1.20884,1.20903,3046499988.0
2006-01-31 00:05:00,1.20907,1.2094,1.20874,1.20905,2976799997.0
2006-01-31 00:10:00,1.209,1.20959,1.2088,1.2094,2564800019.0
2006-01-31 00:15:00,1.20935,1.20944,1.20915,1.20935,2805600009.0
2006-01-31 00:20:00,1.2091,1.20933,1.20875,1.20902,2668600007.0
2006-01-31 00:25:00,1.20909,1.20915,1.20896,1.209,2468599984.0
2006-01-31 00:30:00,1.20901,1.20901,1.20853,1.20868,2754300019.0
2006-01-31 00:35:00,1.2087,1.20876,1.20846,1.2087,2008500007.0
2006-01-31 00:40:00,1.2087,1.20878,1.20855,1.20867,2103899971.0
2006-01-31 00:45:00,1.20857,1.20872,1.20852,1.20858,2619099997.0
2006-01-31 00:50:00,1.20856,1.20865,1.20842,1.20863,1961200007.0
2006-01-31 00:55:00,1.20865,1.20908,1.20856,1.20907,1978400001.0
2006-01-31 01:00:00,1.20893,1.20908,1.20885,1.2089,2714000016.0
2006-01-31 01:05:00,1.20889,1.20898,1.20867,1.2089,2630500009.0
2006-01-31 01:10:00,1.20874,1.20893,1.20874,1.2089,2922600017.0
2006-01-31 01:15:00,1.2089,1.2089,1.20843,1.2086,2161300010.0
2006-01-31 01:20:00,1.20859,1.20885,1.2085,1.20876,2299699979.0
2006-01-31 01:25:00,1.20875,1.20879,1.20848,1.20863,2147600012.0
2006-01-31 01:30:00,1.20856,1.20862,1.2083,1.20842,2776800007.0
2006-01-31 01:35:00,1.20851,1.20851,1.2078,1.2078,2382600011.0
2006-01-31 01:40:00,1.20779,1.20809,1.20763,1.20796,2130600011.0
2006-01-31 01:45:00,1.20799,1.2083,1.20788,1.20821,2872899975.0
2006-01-31 01:50:00,1.20823,1.20845,1.20809,1.20833,2884800013.0
2006-01-31 01:55:00,1.20833,1.2084,1.20812,1.20817,2139000013.0
2006-01-31 02:00:00,1.20812,1.20825,1.20802,1.20815,2298399998.0
2006-01-31 02:05:00,1.20808,1.2083,1.20782,1.208,2636399998.0
2006-01-31 02:10:00,1.20802,1.20808,1.20789,1.20799,2040100012.0
2006-01-31 02:15:00,1.20795,1.20827,1.20794,1.2082,2449199997.0
2006-01-31 02:20:00,1.20828,1.20835,1.20807,1.20819,2441700005.0
2006-01-31 02:25:00,1.20823,1.20833,1.20815,1.2083,2490400004.0
2006-01-31 02:30:00,1.20819,1.20855,1.20819,1.20843,2367599990.0
2006-01-31 02:35:00,1.20845,1.20862,1.20834,1.2085,2951600027.0
2006-01-31 02:40:00,1.20852,1.2086,1.20842,1.20855,1710299996.0
2006-01-31 02:45:00,1.2085,1.20858,1.20837,1.20844,2093999997.0
2006-01-31 02:50:00,1.2085,1.20868,1.2084,1.20858,2779800012.0
2006-01-31 02:55:00,1.20848,1.20848,1.20789,1.20802,1951900001.0
2006-01-31 03:00:00,1.20807,1.20813,1.20793,1.20806,2508699990.0
2006-01-31 03:05:00,1.20815,1.20822,1.20787,1.20802,3014800002.0
2006-01-31 03:10:00,1.20809,1.20811,1.20786,1.208,2488599992.0
2006-01-31 03:15:00,1.20791,1.20834,1.20785,1.20834,2643800006.0
2006-01-31 03:20:00,1.20828,1.20843,1.20815,1.20827,2274500012.0
2006-01-31 03:25:00,1.20835,1.20844,1.20824,1.2083,2217599998.0
2006-01-31 03:30:00,1.20837,1.20872,1.20823,1.20856,2785999991.0
2006-01-31 03:35:00,1.20865,1.20883,1.2086,1.20874,2899199991.0
2006-01-31 03:40:00,1.20875,1.20878,1.20847,1.20864,2893199989.0
2006-01-31 03:45:00,1.2085,1.2088,1.2085,1.20879,2322499987.0
2006-01-31 03:50:00,1.20874,1.20967,1.20872,1.20942,2224200016.0
2006-01-31 03:55:00,1.20942,1.2096,1.20927,1.20936,3117299994.0
2006-01-31 04:00:00,1.20924,1.2099,1.20924,1.20979,2985999989.0
2006-01-31 04:05:00,1.20994,1.21005,1.20971,1.20984,1912899997.0
2006-01-31 04:10:00,1.20994,1.20994,1.20968,1.20983,1901600009.0
2006-01-31 04:15:00,1.20985,1.20993,1.20962,1.20971,2751400024.0
2006-01-31 04:20:00,1.20975,1.20993,1.20948,1.20953,2548000005.0
2006-01-31 04:25:00,1.20944,1.20958,1.20935,1.20948,2551000002.0
2006-01-31 04:30:00,1.20944,1.2096,1.20931,1.20951,2369800000.0
2006-01-31 04:35:00,1.2095,1.20968,1.20948,1.20955,2373800017.0
2006-01-31 04:40:00,1.20946,1.20956,1.2093,1.20945,2452400003.0
2006-01-31 04:45:00,1.2094,1.20961,1.20933,1.20946,2790500000.0
2006-01-31 04:50:00,1.20955,1.20955,1.20925,1.20943,2923400015.0
2006-01-31 04:55:00,1.2094,1.20963,1.20934,1.20953,2942000013.0
2006-01-31 05:00:00,1.20946,1.20967,1.2094,1.2096,1973600014.0
2006-01-31 05:05:00,1.20961,1.20985,1.20956,1.20978,2601800003.0
2006-01-31 05:10:00,1.20984,1.20994,1.20973,1.20981,1802900011.0
2006-01-31 05:15:00,1.20993,1.21005,1.2097,1.21005,1961500006.0
2006-01-31 05:20:00,1.21006,1.21035,1.20995,1.2102,2257000022.0
2006-01-31 05:25:00,1.21013,1.21025,1.20996,1.21016,2274299988.0
2006-01-31 05:30:00,1.21017,1.21017,1.20972,1.20987,3225399992.0
2006-01-31 05:35:00,1.20977,1.21012,1.20974,1.21002,2397600003.0
2006-01-31 05:40:00,1.21005,1.21018,1.20987,1.21005,2080100006.0
2006-01-31 05:45:00,1.20998,1.21011,1.20987,1.20999,2391999989.0
2006-01-31 05:50:00,1.21008,1.21008,1.20973,1.2098,1749900007.0
2006-01-31 05:55:00,1.20992,1.20998,1.20971,1.2099,2216800012.0
2006-01-31 06:00:00,1.20995,1.20998,1.20978,1.20978,2145900006.0
2006-01-31 06:05:00,1.20999,1.21007,1.20985,1.20994,2438100011.0
2006-01-31 06:10:00,1.21008,1.21008,1.20976,1.20981,1753000006.0
2006-01-31 06:15:00,1.2099,1.21014,1.20983,1.21005,2596199984.0
2006-01-31 06:20:00,1.21005,1.21025,1.20994,1.21018,2543300008.0
2006-01-31 06:25:00,1.21025,1.21027,1.21012,1.2102,2060900012.0
2006-01-31 06:30:00,1.21023,1.21025,1.21004,1.2101,1629000018.0
2006-01-31 06:35:00,1.21004,1.21012,1.20956,1.20976,2489900023.0
2006-01-31 06:40:00,1.20966,1.20988,1.20948,1.20964,2517200014.0
2006-01-31 06:45:00,1.20966,1.20994,1.20948,1.20965,2265500008.0
2006-01-31 06:50:00,1.20954,1.20968,1.20922,1.20955,2880100000.0
2006-01-31 06:55:00,1.2096,1.20965,1.20933,1.20961,1894699993.0
2006-01-31 07:00:00,1.20962,1.20971,1.20898,1.20907,2121099984.0
2006-01-31 07:05:00,1.20918,1.20929,1.20872,1.20874,1484300006.0
2006-01-31 07:10:00,1.20882,1.20912,1.20878,1.209,2654200005.0
2006-01-31 07:15:00,1.2089,1.20915,1.2089,1.20905,2133999996.0
2006-01-31 07:20:00,1.20913,1.20923,1.209,1.20908,2955300009.0
2006-01-31 07:25:00,1.20905,1.20918,1.20896,1.20913,2218200008.0
2006-01-31 07:30:00,1.2091,1.20949,1.20906,1.20936,2230900014.0
2006-01-31 07:35:00,1.20953,1.20955,1.20932,1.20945,2073200010.0
2006-01-31 07:40:00,1.20938,1.20953,1.20925,1.20945,2500599990.0
2006-01-31 07:45:00,1.20951,1.20953,1.20924,1.20942,3006500004.0
2006-01-31 07:50:00,1.20935,1.20991,1.20935,1.20981,2205300010.0
2006-01-31 07:55:00,1.20996,1.20998,1.20959,1.20988,1842200001.0
2006-01-31 08:00:00,1.20985,1.2099,1.20951,1.20969,2300399996.0
2006-01-31 08:05:00,1.20975,1.20975,1.20919,1.20921,2381600025.0
2006-01-31 08:10:00,1.20918,1.20922,1.20875,1.20915,2811900013.0
2006-01-31 08:15:00,1.20915,1.2094,1.20888,1.20929,2080000003.0
2006-01-31 08:20:00,1.20942,1.20953,1.20925,1.20938,2733399996.0
2006-01-31 08:25:00,1.20943,1.20969,1.20928,1.20966,2206699987.0
2006-01-31 08:30:00,1.20958,1.20965,1.20928,1.20935,2901600024.0
2006-01-31 08:35:00,1.20941,1.20941,1.209,1.20908,2624400020.0
2006-01-31 08:40:00,1.20916,1.20964,1.20905,1.20957,2008500006.0
2006-01-31 08:45:00,1.20954,1.20976,1.2095,1.20963,2308300003.0
2006-01-31 08:50:00,1.20967,1.20985,1.20939,1.20951,1940200004.0
2006-01-31 08:55:00,1.20957,1.20968,1.20918,1.20922,2393999988.0
2006-01-31 09:00:00,1.20914,1.20933,1.20875,1.20892,2143299998.0
2006-01-31 09:05:00,1.20899,1.20919,1.20849,1.20856,2163699995.0
2006-01-31 09:10:00,1.20887,1.20918,1.20876,1.20907,2815700024.0
2006-01-31 09:15:00,1.20894,1.20915,1.20865,1.20903,1857699990.0
2006-01-31 09:20:00,1.20904,1.20933,1.20897,1.20918,2940599973.0
2006-01-31 09:25:00,1.20913,1.20926,1.20863,1.20903,2741500002.0
2006-01-31 09:30:00,1.20895,1.20902,1.20869,1.2089,2958600028.0
2006-01-31 09:35:00,1.20887,1.20945,1.20877,1.20936,1866700009.0
2006-01-31 09:40:00,1.20948,1.20959,1.20931,1.20931,2047799995.0
2006-01-31 09:45:00,1.20957,1.21056,1.20952,1.21003,1967500000.0
2006-01-31 09:50:00,1.21009,1.21073,1.20987,1.21054,2546600004.0
2006-01-31 09:55:00,1.21063,1.21087,1.21018,1.21085,2805499997.0
2006-01-31 10:00:00,1.21066,1.21162,1.21055,1.2114,2478600005.0
2006-01-31 10:05:00,1.21133,1.21141,1.21085,1.21101,2457300013.0
2006-01-31 10:10:00,1.2109,1.21102,1.21055,1.21072,2479800000.0
2006-01-31 10:15:00,1.21066,1.21104,1.21026,1.21093,2484600008.0
2006-01-31 10:20:00,1.21105,1.21105,1.21045,1.21048,2893399999.0
2006-01-31 10:25:00,1.21023,1.21033,1.2094,1.2094,2078699991.0
2006-01-31 10:30:00,1.20947,1.20982,1.20937,1.20958,2144100012.0
2006-01-31 10:35:00,1.20968,1.20968,1.20875,1.20887,2028600000.0
2006-01-31 10:40:00,1.20894,1.20964,1.20874,1.20949,2084100009.0
2006-01-31 10:45:00,1.20938,1.20946,1.20901,1.20915,2387500003.0
2006-01-31 10:50:00,1.20918,1.20935,1.20889,1.20895,1729499991.0
2006-01-31 10:55:00,1.20889,1.20932,1.20889,1.20917,2216900017.0
2006-01-31 11:00:00,1.20926,1.20982,1.20911,1.2097,1835000000.0
2006-01-31 11:05:00,1.20972,1.21013,1.20964,1.2099,2036200017.0
2006-01-31 11:10:00,1.20982,1.21052,1.20982,1.21038,1991899995.0
2006-01-31 11:15:00,1.21053,1.21074,1.21038,1.21054,1734600004.0
2006-01-31 11:20:00,1.2104,1.21055,1.21036,1.21038,2273200001.0
2006-01-31 11:25:00,1.21054,1.21057,1.2097,1.20972,2642400003.0
2006-01-31 11:30:00,1.20995,1.20999,1.20938,1.20956,2501400031.0
2006-01-31 11:35:00,1.20973,1.21039,1.20959,1.21027,2536600022.0
2006-01-31 11:40:00,1.21026,1.21055,1.21019,1.21039,2317399998.0
2006-01-31 11:45:00,1.21048,1.21051,1.21002,1.21024,2640700022.0
2006-01-31 11:50:00,1.2102,1.2103,1.20994,1.2102,2587800019.0
2006-01-31 11:55:00,1.21027,1.21034,1.20994,1.21009,2673099996.0
2006-01-31 12:00:00,1.21006,1.21018,1.20985,1.21004,1793299991.0
2006-01-31 12:05:00,1.21001,1.21003,1.2098,1.21001,2484400003.0
2006-01-31 12:10:00,1.20998,1.21005,1.2098,1.20997,2623499986.0
2006-01-31 12:15:00,1.20985,1.21005,1.20977,1.20999,2013999992.0
2006-01-31 12:20:00,1.20992,1.21004,1.20966,1.20987,2052399980.0
2006-01-31 12:25:00,1.20994,1.21027,1.20985,1.2101,2256799994.0
2006-01-31 12:30:00,1.21029,1.21039,1.20989,1.20995,2623400014.0
2006-01-31 12:35:00,1.20983,1.20997,1.20964,1.20981,2683000012.0
2006-01-31 12:40:00,1.20967,1.21002,1.20958,1.20985,2822899999.0
2006-01-31 12:45:00,1.20995,1.21003,1.20977,1.20983,2861800003.0
2006-01-31 12:50:00,1.20984,1.20992,1.20944,1.20956,2285300006.0
2006-01-31 12:55:00,1.2095,1.21037,1.2095,1.2103,2219800008.0
2006-01-31 13:00:00,1.21032,1.21046,1.21003,1.21036,2797900006.0
2006-01-31 13:05:00,1.21036,1.21052,1.2099,1.2101,2786299998.0
2006-01-31 13:10:00,1.21003,1.21042,1.21,1.21035,1909800009.0
2006-01-31 13:15:00,1.21043,1.21064,1.21021,1.21055,3280699986.0
2006-01-31 13:20:00,1.21049,1.21063,1.21032,1.21054,2248600001.0
2006-01-31 13:25:00,1.21054,1.21069,1.21047,1.21055,2829400009.0
2006-01-31 13:30:00,1.21063,1.21081,1.21048,1.21081,2593199992.0
2006-01-31 13:35:00,1.21076,1.21104,1.21066,1.21086,2665200030.0
2006-01-31 13:40:00,1.2109,1.21097,1.21071,1.21087,2400200008.0
2006-01-31 13:45:00,1.21087,1.21093,1.21053,1.21053,2234800019.0
2006-01-31 13:50:00,1.21056,1.21075,1.21045,1.21068,2789900025.0
2006-01-31 13:55:00,1.21078,1.2109,1.21038,1.21044,2025300011.0
2006-01-31 14:00:00,1.21032,1.21105,1.21032,1.21076,2348600022.0
2006-01-31 14:05:00,1.21076,1.21149,1.21074,1.21125,2902300025.0
2006-01-31 14:10:00,1.21133,1.21222,1.21127,1.21158,2133300002.0
2006-01-31 14:15:00,1.21167,1.21184,1.21147,1.21176,2345200009.0
2006-01-31 14:20:00,1.21187,1.2123,1.21182,1.21222,2230800002.0
2006-01-31 14:25:00,1.21226,1.21279,1.21219,1.21268,3422800003.0
2006-01-31 14:30:00,1.21268,1.21274,1.21219,1.2122,2875799992.0
2006-01-31 14:35:00,1.21224,1.2124,1.21195,1.21233,2340300012.0
2006-01-31 14:40:00,1.21227,1.21235,1.21205,1.21208,2639700022.0
2006-01-31 14:45:00,1.21221,1.21238,1.212,1.21238,2080500018.0
2006-01-31 14:50:00,1.21238,1.21238,1.21214,1.21222,3094299999.0
2006-01-31 14:55:00,1.21229,1.21234,1.212,1.21202,3068400002.0
2006-01-31 15:00:00,1.21206,1.21209,1.21153,1.2116,2179199999.0
2006-01-31 15:05:00,1.21162,1.21163,1.2113,1.2114,2785100001.0
2006-01-31 15:10:00,1.21147,1.21174,1.21128,1.21168,2285299982.0
2006-01-31 15:15:00,1.21173,1.21173,1.21126,1.2113,2695400009.0
2006-01-31 15:20:00,1.21123,1.21134,1.21074,1.211,2099200000.0
2006-01-31 15:25:00,1.21095,1.21111,1.21072,1.21103,2521600001.0
2006-01-31 15:30:00,1.21113,1.21163,1.21092,1.21163,2645000002.0
2006-01-31 15:35:00,1.21158,1.21158,1.21118,1.21126,3183599978.0
2006-01-31 15:40:00,1.21125,1.21154,1.21123,1.21139,2476800006.0
2006-01-31 15:45:00,1.21126,1.21135,1.21107,1.2112,2209300003.0
2006-01-31 15:50:00,1.21117,1.21163,1.21109,1.21163,2368099980.0
2006-01-31 15:55:00,1.21168,1.21184,1.21147,1.21179,2362200018.0
2006-01-31 16:00:00,1.21183,1.21201,1.21158,1.21179,2601499997.0
2006-01-31 16:05:00,1.21161,1.21205,1.21161,1.21172,2535900001.0
2006-01-31 16:10:00,1.21177,1.21185,1.21139,1.2115,2596099999.0
2006-01-31 16:15:00,1.21152,1.21156,1.21122,1.21132,2221300002.0
2006-01-31 16:20:00,1.21129,1.2115,1.21118,1.21135,2523400015.0
2006-01-31 16:25:00,1.21143,1.21143,1.21115,1.21132,2490700002.0
2006-01-31 16:30:00,1.2113,1.21159,1.21129,1.21153,2715700032.0
2006-01-31 16:35:00,1.2116,1.21171,1.21135,1.2114,1926500005.0
2006-01-31 16:40:00,1.21139,1.21168,1.21135,1.21158,2302899991.0
2006-01-31 16:45:00,1.21162,1.21239,1.21162,1.212,2641899995.0
2006-01-31 16:50:00,1.21192,1.21225,1.21177,1.21217,1897900015.0
2006-01-31 16:55:00,1.2121,1.2123,1.2119,1.2122,2479999998.0
2006-01-31 17:00:00,1.21227,1.21253,1.21185,1.2123,2129000000.0
2006-01-31 17:05:00,1.21228,1.21237,1.21151,1.21183,2099000003.0
2006-01-31 17:10:00,1.2119,1.21246,1.21187,1.21212,2530400008.0
2006-01-31 17:15:00,1.21214,1.21303,1.21201,1.21271,2316100013.0
2006-01-31 17:20:00,1.21248,1.21258,1.21184,1.21213,2062100002.0
2006-01-31 17:25:00,1.21222,1.21254,1.21214,1.21233,2981300024.0
2006-01-31 17:30:00,1.21227,1.21279,1.21227,1.21267,2994600004.0
2006-01-31 17:35:00,1.21266,1.21323,1.21256,1.21267,2694199999.0
2006-01-31 17:40:00,1.21265,1.21318,1.21265,1.21309,2077799993.0
2006-01-31 17:45:00,1.21328,1.2138,1.21328,1.21359,1863300008.0
2006-01-31 17:50:00,1.21369,1.2139,1.21338,1.2136,2568300000.0
2006-01-31 17:55:00,1.2136,1.2143,1.21353,1.21422,2391900010.0
2006-01-31 18:00:00,1.21405,1.2156,1.21383,1.2156,4121899999.0
2006-01-31 18:05:00,1.2156,1.2156,1.2154,1.2154,7108799980.0
2006-01-31 18:10:00,1.2153,1.2167,1.2153,1.2166,7108799980.0
2006-01-31 18:15:00,1.2167,1.2181,1.2164,1.2177,8885999975.0
2006-01-31 18:20:00,1.2176,1.2179,1.2173,1.2174,8885999975.0
2006-01-31 18:25:00,1.2175,1.2175,1.2167,1.2167,8885999975.0
2006-01-31 18:30:00,1.2168,1.2176,1.2167,1.2176,8885999975.0
2006-01-31 18:35:00,1.2175,1.2184,1.21448,1.2183,8230899984.0
2006-01-31 18:40:00,1.2184,1.2188,1.2179,1.2181,4488400016.0
2006-01-31 18:45:00,1.2144,1.2177,1.21415,1.2176,6578399989.0
2006-01-31 18:50:00,1.21447,1.2177,1.21434,1.2173,7695699973.0
2006-01-31 18:55:00,1.2174,1.2174,1.2168,1.2171,7710499975.0
2006-01-31 19:00:00,1.2174,1.2177,1.21535,1.2171,8285499996.0
2006-01-31 19:05:00,1.2173,1.2174,1.2171,1.2173,4120800036.0
2006-01-31 19:10:00,1.21532,1.2174,1.21532,1.21654,6363600044.0
2006-01-31 19:15:00,1.2174,1.21782,1.21646,1.21772,7274399976.0
2006-01-31 19:20:00,1.2173,1.21778,1.2171,1.21741,3992199990.0
2006-01-31 19:25:00,1.21732,1.2175,1.21682,1.21682,7260699995.0
2006-01-31 19:30:00,1.2174,1.2176,1.2173,1.2174,9305999955.0
2006-01-31 19:35:00,1.2175,1.21843,1.2168,1.2169,8423999994.0
2006-01-31 19:40:00,1.21821,1.2188,1.2163,1.2181,5969800000.0
2006-01-31 19:45:00,1.21809,1.21814,1.2163,1.21755,6863199998.0
2006-01-31 19:50:00,1.21757,1.21773,1.21723,1.21723,6263600005.0
2006-01-31 19:55:00,1.21732,1.21742,1.2164,1.2171,5903500016.0
2006-01-31 20:00:00,1.2172,1.21763,1.2171,1.2171,4646900007.0
2006-01-31 20:05:00,1.21721,1.21743,1.2168,1.2173,4838200042.0
2006-01-31 20:10:00,1.21735,1.21742,1.2171,1.21735,6812300040.0
2006-01-31 20:15:00,1.2175,1.2176,1.2156,1.21748,6787100034.0
2006-01-31 20:20:00,1.21742,1.21742,1.2135,1.2172,4739799996.0
2006-01-31 20:25:00,1.21726,1.21739,1.2128,1.2131,7565000039.0
2006-01-31 20:30:00,1.213,1.2131,1.2116,1.2123,9888000075.0
2006-01-31 20:35:00,1.21722,1.21762,1.2123,1.2129,8648600029.0
2006-01-31 20:40:00,1.21692,1.21707,1.2121,1.2131,8065099944.0
2006-01-31 20:45:00,1.2132,1.21636,1.2131,1.2138,7746099941.0
2006-01-31 20:50:00,1.2139,1.21658,1.2138,1.2141,6140999994.0
2006-01-31 20:55:00,1.2143,1.2148,1.2141,1.2147,6162500020.0
2006-01-31 21:00:00,1.2151,1.21735,1.215,1.21729,6162500020.0
2006-01-31 21:05:00,1.21723,1.21723,1.21669,1.21693,5110399981.0
2006-01-31 21:10:00,1.21686,1.21729,1.2163,1.2163,6889599984.0
2006-01-31 21:15:00,1.21784,1.21784,1.21517,1.21635,6040700009.0
2006-01-31 21:20:00,1.2158,1.2159,1.21353,1.21375,7230000044.0
2006-01-31 21:25:00,1.21282,1.21361,1.21267,1.2132,5493400042.0
2006-01-31 21:30:00,1.21311,1.2146,1.21199,1.21234,5213500001.0
2006-01-31 21:35:00,1.21222,1.21297,1.21218,1.21295,4935599992.0
2006-01-31 21:40:00,1.21293,1.2148,1.21193,1.2147,4620900013.0
2006-01-31 21:45:00,1.2148,1.2148,1.21364,1.21378,2915100024.0
2006-01-31 21:50:00,1.21405,1.21449,1.21385,1.21407,5334600046.0
2006-01-31 21:55:00,1.2142,1.21483,1.21414,1.21475,6151400031.0
2006-01-31 22:00:00,1.21475,1.21578,1.21475,1.21558,7710399997.0
2006-01-31 22:05:00,1.21554,1.21637,1.21552,1.21585,5770199990.0
2006-01-31 22:10:00,1.21578,1.2166,1.21569,1.21643,5107600012.0
2006-01-31 22:15:00,1.21617,1.21631,1.21549,1.21565,3525000008.0
2006-01-31 22:20:00,1.2157,1.21595,1.21549,1.21569,7165400025.0
2006-01-31 22:25:00,1.21566,1.21568,1.21454,1.21457,3792099990.0
2006-01-31 22:30:00,1.21444,1.21462,1.21425,1.21447,6063799998.0
2006-01-31 22:35:00,1.21435,1.21461,1.2142,1.21452,5877300017.0
2006-01-31 22:40:00,1.21454,1.21475,1.21447,1.21467,3291200022.0
2006-01-31 22:45:00,1.21469,1.21522,1.21449,1.21509,4874700024.0
2006-01-31 22:50:00,1.21506,1.21522,1.21487,1.2149,4100300008.0
2006-01-31 22:55:00,1.21493,1.21508,1.21462,1.21487,4362400033.0
2006-01-31 23:00:00,1.21432,1.21512,1.21432,1.21464,2337900017.0
2006-01-31 23:05:00,1.21463,1.21484,1.21453,1.21459,3013700024.0
2006-01-31 23:10:00,1.21478,1.21513,1.21474,1.21499,2156099998.0
2006-01-31 23:15:00,1.21513,1.21541,1.21503,1.2153,2357500005.0
2006-01-31 23:20:00,1.21532,1.21539,1.21485,1.21535,2549799998.0
2006-01-31 23:25:00,1.21532,1.21543,1.21515,1.21524,2475099995.0
2006-01-31 23:30:00,1.21524,1.21533,1.21489,1.21529,2980900007.0
2006-01-31 23:35:00,1.21529,1.21547,1.21517,1.21539,2753599996.0
2006-01-31 23:40:00,1.21535,1.21543,1.21507,1.21513,2900000012.0
2006-01-31 23:45:00,1.21495,1.21519,1.21484,1.21509,2277299989.0
2006-01-31 23:50:00,1.21514,1.2155,1.21508,1.21534,2260900006.0
2006-01-31 23:55:00,1.21544,1.21561,1.21524,1.21524,2528700005.0
2006-02-01 00:00:00,1.21539,1.21584,1.21527,1.21542,2365299985.0
2006-02-01 00:05:00,1.21526,1.21551,1.21496,1.21533,3169200018.0
2006-02-01 00:10:00,1.21538,1.21547,1.21506,1.21511,2524000001.0
2006-02-01 00:15:00,1.21501,1.21528,1.21484,1.21518,3046100000.0
2006-02-01 00:20:00,1.21505,1.21536,1.21454,1.21477,2599200001.0
2006-02-01 00:25:00,1.21479,1.21509,1.21461,1.21496,2398200010.0
2006-02-01 00:30:00,1.21498,1.21526,1.21436,1.21441,2651499989.0
2006-02-01 00:35:00,1.2143,1.21446,1.2138,1.21397,1932400006.0
2006-02-01 00:40:00,1.21409,1.21433,1.21399,1.21433,2465600008.0
2006-02-01 00:45:00,1.21432,1.21458,1.21418,1.21453,2930000014.0
2006-02-01 00:50:00,1.21456,1.21483,1.21456,1.21475,2873800004.0
2006-02-01 00:55:00,1.2147,1.21478,1.21436,1.21436,2430600011.0
2006-02-01 01:00:00,1.21425,1.21425,1.21381,1.21388,2407000001.0
2006-02-01 01:05:00,1.21387,1.21415,1.21381,1.21411,2431300016.0
2006-02-01 01:10:00,1.21403,1.2143,1.21372,1.21388,2426400011.0
2006-02-01 01:15:00,1.21395,1.21408,1.21358,1.21392,2474499987.0
2006-02-01 01:20:00,1.21393,1.214,1.21371,1.21387,2372200009.0
2006-02-01 01:25:00,1.21385,1.21424,1.2136,1.21415,2062400006.0
2006-02-01 01:30:00,1.21435,1.21465,1.21411,1.21422,2723600002.0
2006-02-01 01:35:00,1.2143,1.2144,1.21407,1.21407,2214099996.0
2006-02-01 01:40:00,1.21411,1.21434,1.21407,1.21427,2201099998.0
2006-02-01 01:45:00,1.21415,1.21428,1.21403,1.21428,2247000008.0
2006-02-01 01:50:00,1.21429,1.21441,1.21413,1.21432,2370000002.0
2006-02-01 01:55:00,1.21439,1.21458,1.21431,1.21448,2028300006.0
2006-02-01 02:00:00,1.21441,1.21462,1.21437,1.21447,2990400002.0
2006-02-01 02:05:00,1.21442,1.21445,1.21414,1.21418,2149100006.0
2006-02-01 02:10:00,1.21411,1.21435,1.21391,1.21423,2937599988.0
2006-02-01 02:15:00,1.21415,1.2143,1.21408,1.21419,1828700000.0
2006-02-01 02:20:00,1.21427,1.21459,1.21413,1.21457,2589400014.0
2006-02-01 02:25:00,1.21452,1.21454,1.21433,1.21442,2384900008.0
2006-02-01 02:30:00,1.2144,1.21464,1.2143,1.21454,1928900009.0
2006-02-01 02:35:00,1.21457,1.21463,1.21438,1.2145,2518000002.0
2006-02-01 02:40:00,1.21452,1.21456,1.21432,1.2144,2255400001.0
2006-02-01 02:45:00,1.21437,1.21462,1.21425,1.21461,2819400021.0
2006-02-01 02:50:00,1.21462,1.21471,1.21423,1.21433,1759499993.0
2006-02-01 02:55:00,1.21417,1.21441,1.21407,1.21424,2324100009.0
2006-02-01 03:00:00,1.21425,1.21433,1.21381,1.21381,3140700013.0
2006-02-01 03:05:00,1.21373,1.21394,1.21348,1.21358,2888099998.0
2006-02-01 03:10:00,1.21363,1.21367,1.21344,1.21353,2240900009.0
2006-02-01 03:15:00,1.2136,1.21372,1.21344,1.21365,3053900006.0
2006-02-01 03:20:00,1.21363,1.2141,1.21355,1.2139,2501600012.0
2006-02-01 03:25:00,1.21393,1.21398,1.2137,1.2139,2050900011.0
2006-02-01 03:30:00,1.21398,1.21437,1.2139,1.21404,2571399998.0
2006-02-01 03:35:00,1.21415,1.21436,1.21391,1.21436,2979199994.0
2006-02-01 03:40:00,1.21427,1.2146,1.21415,1.21458,2903899985.0
2006-02-01 03:45:00,1.21438,1.21455,1.21418,1.21435,2162200001.0
2006-02-01 03:50:00,1.21434,1.21445,1.21421,1.21429,2213199988.0
2006-02-01 03:55:00,1.21426,1.21447,1.21423,1.21438,2821700011.0
2006-02-01 04:00:00,1.21441,1.2149,1.2143,1.2149,3363299996.0
2006-02-01 04:05:00,1.215,1.21538,1.2148,1.21528,2657700015.0
2006-02-01 04:10:00,1.21524,1.21561,1.21523,1.21537,3574800001.0
2006-02-01 04:15:00,1.21526,1.21533,1.21468,1.21477,2884700011.0
2006-02-01 04:20:00,1.21498,1.21538,1.21484,1.21522,2156100019.0
2006-02-01 04:25:00,1.21522,1.2154,1.21461,1.21509,2914399989.0
2006-02-01 04:30:00,1.21502,1.21502,1.21467,1.21483,2547100003.0
2006-02-01 04:35:00,1.21478,1.21524,1.21478,1.21511,2622700016.0
2006-02-01 04:40:00,1.21504,1.21525,1.21472,1.21517,2474900018.0
2006-02-01 04:45:00,1.21515,1.21521,1.21501,1.21513,2408500011.0
2006-02-01 04:50:00,1.21515,1.21527,1.21493,1.21518,2435100010.0
2006-02-01 04:55:00,1.21525,1.21528,1.21501,1.21504,2950300023.0
2006-02-01 05:00:00,1.21513,1.21518,1.21458,1.21491,2173300002.0
2006-02-01 05:05:00,1.21484,1.21491,1.21447,1.21455,2706299992.0
2006-02-01 05:10:00,1.2145,1.21472,1.21438,1.21453,1825900017.0
2006-02-01 05:15:00,1.21462,1.21478,1.21455,1.21468,1968099999.0
2006-02-01 05:20:00,1.21471,1.21471,1.21443,1.21465,2458800010.0
2006-02-01 05:25:00,1.21463,1.21463,1.21444,1.21454,2446299992.0
2006-02-01 05:30:00,1.21465,1.21477,1.21435,1.21465,2680200004.0
2006-02-01 05:35:00,1.2147,1.21474,1.21448,1.21465,2456799996.0
2006-02-01 05:40:00,1.21462,1.21471,1.2144,1.21452,2340300014.0
2006-02-01 05:45:00,1.21455,1.21464,1.21438,1.21462,2539900022.0
2006-02-01 05:50:00,1.21455,1.21463,1.21434,1.2145,1543600019.0
2006-02-01 05:55:00,1.21443,1.21457,1.21435,1.21445,2117000011.0
2006-02-01 06:00:00,1.21451,1.21451,1.21431,1.21431,1958800007.0
2006-02-01 06:05:00,1.21446,1.21463,1.21427,1.21456,1999399996.0
2006-02-01 06:10:00,1.21463,1.2149,1.21453,1.2149,2007400011.0
2006-02-01 06:15:00,1.21495,1.215,1.21477,1.21493,3017599987.0
2006-02-01 06:20:00,1.21486,1.21525,1.21479,1.21501,2995899984.0
2006-02-01 06:25:00,1.21505,1.21523,1.21497,1.21523,2689199986.0
2006-02-01 06:30:00,1.21512,1.21528,1.21507,1.21517,1300100002.0
2006-02-01 06:35:00,1.21513,1.21535,1.21499,1.21513,2542300002.0
2006-02-01 06:40:00,1.21493,1.21528,1.21492,1.21524,1842199997.0
2006-02-01 06:45:00,1.21521,1.2153,1.21507,1.21518,2256499997.0
2006-02-01 06:50:00,1.21532,1.21553,1.21518,1.21543,2527000012.0
2006-02-01 06:55:00,1.2154,1.21555,1.21519,1.21555,2474300011.0
2006-02-01 07:00:00,1.21545,1.21595,1.21545,1.21582,2137500015.0
2006-02-01 07:05:00,1.21583,1.21594,1.21561,1.21566,2370500001.0
2006-02-01 07:10:00,1.21567,1.21578,1.21553,1.2156,2089100016.0
2006-02-01 07:15:00,1.21567,1.21595,1.21567,1.2158,2175500017.0
2006-02-01 07:20:00,1.21578,1.21578,1.21553,1.2156,2310700018.0
2006-02-01 07:25:00,1.21565,1.21568,1.21544,1.21553,2076499999.0
2006-02-01 07:30:00,1.21557,1.21574,1.21536,1.21544,2429799994.0
2006-02-01 07:35:00,1.21548,1.21588,1.21542,1.21585,2170199999.0
2006-02-01 07:40:00,1.21566,1.21595,1.21566,1.21586,2319400025.0
2006-02-01 07:45:00,1.21591,1.2162,1.21586,1.21596,2456300002.0
2006-02-01 07:50:00,1.2159,1.21611,1.21589,1.21596,1779800006.0
2006-02-01 07:55:00,1.21593,1.21615,1.21593,1.2161,2457200003.0
2006-02-01 08:00:00,1.21611,1.21616,1.21575,1.21575,2677999997.0
2006-02-01 08:05:00,1.21588,1.21588,1.21551,1.21566,2221000008.0
2006-02-01 08:10:00,1.21573,1.21592,1.2156,1.21585,2716500005.0
2006-02-01 08:15:00,1.21579,1.21586,1.21556,1.21556,2721599992.0
2006-02-01 08:20:00,1.21572,1.21585,1.21564,1.21575,2978099991.0
2006-02-01 08:25:00,1.21577,1.21583,1.21548,1.21562,1764500008.0
2006-02-01 08:30:00,1.21562,1.21577,1.21549,1.21553,2730100023.0
2006-02-01 08:35:00,1.21548,1.21557,1.21525,1.2153,2285000011.0
2006-02-01 08:40:00,1.21535,1.21536,1.21508,1.21527,2204600011.0
2006-02-01 08:45:00,1.21527,1.2156,1.21512,1.21522,2808100009.0
2006-02-01 08:50:00,1.21512,1.21538,1.21501,1.21532,2687999996.0
2006-02-01 08:55:00,1.21532,1.21532,1.21488,1.21502,2478700006.0
2006-02-01 09:00:00,1.21507,1.21515,1.21478,1.21492,2318199997.0
2006-02-01 09:05:00,1.21493,1.21532,1.21483,1.21508,2310799998.0
2006-02-01 09:10:00,1.21516,1.21516,1.2142,1.21451,3023200002.0
2006-02-01 09:15:00,1.21444,1.21466,1.21421,1.21431,2270199992.0
2006-02-01 09:20:00,1.21435,1.21523,1.21426,1.21517,2661600005.0
2006-02-01 09:25:00,1.21508,1.21552,1.21478,1.2152,3221400020.0
2006-02-01 09:30:00,1.21519,1.21585,1.21509,1.21585,2704199999.0
2006-02-01 09:35:00,1.21576,1.21576,1.21539,1.21552,1902700019.0
2006-02-01 09:40:00,1.21549,1.21557,1.21485,1.21498,2092299988.0
2006-02-01 09:45:00,1.21506,1.21536,1.21489,1.21536,2495900000.0
2006-02-01 09:50:00,1.21535,1.21535,1.21413,1.21428,2214200001.0
2006-02-01 09:55:00,1.21449,1.21449,1.2138,1.21382,2583800008.0
2006-02-01 10:00:00,1.21354,1.21396,1.21346,1.21388,2522900006.0
2006-02-01 10:05:00,1.21397,1.21417,1.21374,1.21394,2652199987.0
2006-02-01 10:10:00,1.21394,1.21399,1.21367,1.21396,2021499991.0
2006-02-01 10:15:00,1.21394,1.21426,1.21357,1.21385,2718299996.0
2006-02-01 10:20:00,1.21387,1.21412,1.21379,1.21405,2308500020.0
2006-02-01 10:25:00,1.21398,1.21425,1.21386,1.2141,1849200003.0
2006-02-01 10:30:00,1.21413,1.21439,1.21398,1.21439,2480700000.0
2006-02-01 10:35:00,1.21447,1.21463,1.21433,1.21452,2050699987.0
2006-02-01 10:40:00,1.2146,1.21514,1.21445,1.21486,2427800020.0
2006-02-01 10:45:00,1.21488,1.21488,1.21406,1.2142,2140299989.0
2006-02-01 10:50:00,1.21413,1.21422,1.21366,1.2137,2740599976.0
2006-02-01 10:55:00,1.21387,1.21418,1.21381,1.21408,2216700006.0
2006-02-01 11:00:00,1.21423,1.2144,1.2135,1.21351,2037799999.0
2006-02-01 11:05:00,1.21346,1.21349,1.21278,1.21279,2356300023.0
2006-02-01 11:10:00,1.21276,1.21325,1.21276,1.21305,2121099997.0
2006-02-01 11:15:00,1.21307,1.21315,1.21291,1.2131,2135500004.0
2006-02-01 11:20:00,1.21302,1.2132,1.21205,1.21214,2613100006.0
2006-02-01 11:25:00,1.21214,1.2125,1.21202,1.2122,2494600002.0
2006-02-01 11:30:00,1.21229,1.21252,1.21204,1.21249,3030099993.0
2006-02-01 11:35:00,1.21244,1.21264,1.21234,1.21242,3314199991.0
2006-02-01 11:40:00,1.2124,1.21255,1.21201,1.21201,2798299996.0
2006-02-01 11:45:00,1.21198,1.21209,1.21151,1.21166,2518299995.0
2006-02-01 11:50:00,1.21155,1.21179,1.21137,1.21166,2560100001.0
2006-02-01 11:55:00,1.21174,1.21236,1.21174,1.21225,2028200004.0
2006-02-01 12:00:00,1.21247,1.21267,1.21224,1.21237,2033400008.0
2006-02-01 12:05:00,1.21244,1.21248,1.21212,1.21217,2001900017.0
2006-02-01 12:10:00,1.21217,1.21232,1.21198,1.21221,2520299998.0
2006-02-01 12:15:00,1.21209,1.21227,1.21179,1.21186,2025700025.0
2006-02-01 12:20:00,1.21188,1.21227,1.21184,1.21225,2138199994.0
2006-02-01 12:25:00,1.21224,1.21253,1.21211,1.21248,2847599999.0
2006-02-01 12:30:00,1.21248,1.21269,1.21244,1.21251,2326300031.0
2006-02-01 12:35:00,1.21258,1.21284,1.21249,1.21274,2474999998.0
2006-02-01 12:40:00,1.21266,1.21283,1.21234,1.21234,2430000011.0
2006-02-01 12:45:00,1.21239,1.21239,1.21097,1.21111,2216799985.0
2006-02-01 12:50:00,1.21085,1.21098,1.21009,1.21059,1978000009.0
2006-02-01 12:55:00,1.21047,1.21102,1.21044,1.21101,2387700006.0
2006-02-01 13:00:00,1.211,1.211,1.21041,1.21041,2260599996.0
2006-02-01 13:05:00,1.21049,1.2105,1.20985,1.21025,3103900021.0
2006-02-01 13:10:00,1.2103,1.21078,1.21017,1.21078,1886600002.0
2006-02-01 13:15:00,1.21083,1.21127,1.2107,1.21104,2984000004.0
2006-02-01 13:20:00,1.21105,1.21122,1.21053,1.21066,1932799995.0
2006-02-01 13:25:00,1.21062,1.21071,1.20997,1.21005,2669200008.0
2006-02-01 13:30:00,1.20976,1.2099,1.20933,1.20953,2520199988.0
2006-02-01 13:35:00,1.20954,1.20975,1.20876,1.20886,2283700015.0
2006-02-01 13:40:00,1.20895,1.2098,1.20883,1.20966,2361200018.0
2006-02-01 13:45:00,1.20957,1.20989,1.2092,1.2093,2179500004.0
2006-02-01 13:50:00,1.20924,1.20995,1.20924,1.20988,2388800005.0
2006-02-01 13:55:00,1.20973,1.21015,1.2095,1.21002,2048699996.0
2006-02-01 14:00:00,1.21,1.21037,1.20993,1.21027,2785199989.0
2006-02-01 14:05:00,1.2103,1.21048,1.21007,1.21035,2463700015.0
2006-02-01 14:10:00,1.2103,1.21052,1.21016,1.21016,2254100010.0
2006-02-01 14:15:00,1.21031,1.21051,1.21025,1.2104,2045900016.0
2006-02-01 14:20:00,1.21038,1.21048,1.2102,1.21032,2737300016.0
2006-02-01 14:25:00,1.21032,1.21047,1.21023,1.21027,3591500012.0
2006-02-01 14:30:00,1.21028,1.21035,1.20992,1.21,2465700026.0
2006-02-01 14:35:00,1.21002,1.21002,1.20967,1.20984,2520000003.0
2006-02-01 14:40:00,1.20966,1.21007,1.20966,1.21005,2256800017.0
2006-02-01 14:45:00,1.21009,1.21043,1.21001,1.21038,2521199989.0
2006-02-01 14:50:00,1.21042,1.21064,1.21031,1.21058,2934400007.0
2006-02-01 14:55:00,1.2106,1.21068,1.21038,1.21065,2388300000.0
2006-02-01 15:00:00,1.21067,1.21075,1.21034,1.21041,1658800008.0
2006-02-01 15:05:00,1.21032,1.2104,1.20983,1.21002,2427499997.0
2006-02-01 15:10:00,1.20992,1.20998,1.20909,1.20912,2653499992.0
2006-02-01 15:15:00,1.20913,1.20913,1.20842,1.20842,2397300011.0
2006-02-01 15:20:00,1.20849,1.20868,1.20805,1.20842,2353499991.0
2006-02-01 15:25:00,1.20842,1.2092,1.20842,1.20907,2286599998.0
2006-02-01 15:30:00,1.20906,1.20906,1.20838,1.2085,2822499990.0
2006-02-01 15:35:00,1.20841,1.20852,1.20826,1.20845,2661399987.0
2006-02-01 15:40:00,1.20843,1.20863,1.20793,1.2081,2527800009.0
2006-02-01 15:45:00,1.20801,1.20825,1.20744,1.2076,2326200000.0
2006-02-01 15:50:00,1.2077,1.20905,1.20759,1.20856,2156500020.0
2006-02-01 15:55:00,1.20854,1.20905,1.20845,1.20905,2676899997.0
2006-02-01 16:00:00,1.209,1.20922,1.20894,1.20905,3214900020.0
2006-02-01 16:05:00,1.20887,1.20922,1.2084,1.2084,2743000025.0
2006-02-01 16:10:00,1.20838,1.20895,1.20835,1.20877,2590300004.0
2006-02-01 16:15:00,1.20877,1.2091,1.20875,1.20895,2378700012.0
2006-02-01 16:20:00,1.20891,1.2093,1.20887,1.20927,2225100005.0
2006-02-01 16:25:00,1.20927,1.2093,1.20892,1.20904,2350900007.0
2006-02-01 16:30:00,1.20908,1.20949,1.20891,1.20936,2483099999.0
2006-02-01 16:35:00,1.20935,1.20939,1.20899,1.20902,2213400015.0
2006-02-01 16:40:00,1.20894,1.20939,1.20894,1.20925,2196800008.0
2006-02-01 16:45:00,1.20918,1.20933,1.20895,1.20922,2629800002.0
2006-02-01 16:50:00,1.20919,1.20971,1.20919,1.20948,2667700011.0
2006-02-01 16:55:00,1.20952,1.20963,1.2093,1.2093,2171099984.0
2006-02-01 17:00:00,1.20951,1.21012,1.20924,1.20958,2293500005.0
2006-02-01 17:05:00,1.20961,1.21084,1.20932,1.21058,2505100012.0
2006-02-01 17:10:00,1.21068,1.21123,1.21058,1.2111,1824500017.0
2006-02-01 17:15:00,1.21102,1.21118,1.21063,1.21093,2444900001.0
2006-02-01 17:20:00,1.21083,1.21089,1.21038,1.21048,2330099994.0
2006-02-01 17:25:00,1.21049,1.21061,1.21019,1.21035,2683500002.0
2006-02-01 17:30:00,1.21041,1.21107,1.21034,1.21074,2594400005.0
2006-02-01 17:35:00,1.21079,1.21092,1.21015,1.21027,3345999996.0
2006-02-01 17:40:00,1.21027,1.21041,1.2101,1.2101,3088300030.0
2006-02-01 17:45:00,1.21015,1.21024,1.20918,1.20921,2305899993.0
2006-02-01 17:50:00,1.20923,1.20943,1.20896,1.20929,2737400003.0
2006-02-01 17:55:00,1.20935,1.20996,1.20928,1.20995,3113899999.0
2006-02-01 18:00:00,1.20966,1.20983,1.2082,1.2082,5554200045.0
2006-02-01 18:05:00,1.2083,1.2084,1.2077,1.2078,6291000065.0
2006-02-01 18:10:00,1.2079,1.2083,1.2077,1.2079,6291000065.0
2006-02-01 18:15:00,1.208,1.2085,1.2079,1.2084,5032800052.0
2006-02-01 18:20:00,1.2083,1.2084,1.2082,1.2082,3774600039.0
2006-02-01 18:25:00,1.208,1.2082,1.2079,1.2082,5032800052.0
2006-02-01 18:30:00,1.208,1.208,1.2073,1.2075,6291000065.0
2006-02-01 18:35:00,1.2074,1.2074,1.2067,1.207,6291000065.0
2006-02-01 18:40:00,1.2069,1.2082,1.2069,1.2076,6291000065.0
2006-02-01 18:45:00,1.20849,1.20859,1.2074,1.2076,7926099988.0
2006-02-01 18:50:00,1.20854,1.20864,1.2075,1.2077,9168500022.0
2006-02-01 18:55:00,1.2076,1.2079,1.2071,1.2079,9156000035.0
2006-02-01 19:00:00,1.208,1.20874,1.2071,1.2071,8423300011.0
2006-02-01 19:05:00,1.2073,1.2075,1.207,1.2074,4795499980.0
2006-02-01 19:10:00,1.20792,1.20833,1.2071,1.20796,5755499996.0
2006-02-01 19:15:00,1.2074,1.20856,1.2071,1.20845,7790600038.0
2006-02-01 19:20:00,1.2073,1.20834,1.2073,1.20826,4590600024.0
2006-02-01 19:25:00,1.20825,1.20831,1.2074,1.2082,7267100012.0
2006-02-01 19:30:00,1.2073,1.20768,1.2073,1.2075,8026900001.0
2006-02-01 19:35:00,1.2076,1.2078,1.2068,1.2076,8120600034.0
2006-02-01 19:40:00,1.2077,1.20817,1.20757,1.20762,8168300055.0
2006-02-01 19:45:00,1.20763,1.20772,1.20734,1.2074,5400499997.0
2006-02-01 19:50:00,1.2077,1.20837,1.20765,1.20772,5911500013.0
2006-02-01 19:55:00,1.20769,1.20777,1.2074,1.2076,5973900055.0
2006-02-01 20:00:00,1.208,1.20821,1.2071,1.2071,5572900005.0
2006-02-01 20:05:00,1.20725,1.20761,1.2065,1.20739,6044900013.0
2006-02-01 20:10:00,1.2074,1.20765,1.2067,1.20731,5704400003.0
2006-02-01 20:15:00,1.2069,1.20732,1.2069,1.20713,6940000023.0
2006-02-01 20:20:00,1.20717,1.20755,1.20706,1.20739,6647399986.0
2006-02-01 20:25:00,1.20747,1.20756,1.2053,1.20741,8134800004.0
2006-02-01 20:30:00,1.2054,1.2056,1.2053,1.2055,7049599948.0
2006-02-01 20:35:00,1.20731,1.20779,1.2055,1.2062,8945199987.0
2006-02-01 20:40:00,1.2076,1.20771,1.2059,1.2061,7639900023.0
2006-02-01 20:45:00,1.2062,1.20751,1.2056,1.20743,9010400050.0
2006-02-01 20:50:00,1.2058,1.20766,1.2056,1.2064,7469000003.0
2006-02-01 20:55:00,1.2062,1.2062,1.2055,1.2056,6557200032.0
2006-02-01 21:00:00,1.2058,1.20733,1.2056,1.20719,8196500040.0
2006-02-01 21:05:00,1.20711,1.20719,1.20667,1.207,5144399997.0
2006-02-01 21:10:00,1.20687,1.20706,1.2055,1.2056,6801100005.0
2006-02-01 21:15:00,1.20718,1.20727,1.2059,1.20637,6295600026.0
2006-02-01 21:20:00,1.20483,1.2062,1.20483,1.2061,3357300023.0
2006-02-01 21:25:00,1.20532,1.20573,1.20528,1.20533,5814000009.0
2006-02-01 21:30:00,1.2053,1.2062,1.20527,1.20547,4253500013.0
2006-02-01 21:35:00,1.20554,1.20639,1.20531,1.20627,4477500017.0
2006-02-01 21:40:00,1.2058,1.2062,1.2058,1.20598,5528699975.0
2006-02-01 21:45:00,1.20611,1.20628,1.2056,1.20577,4497000029.0
2006-02-01 21:50:00,1.20574,1.20647,1.20574,1.20637,4801200039.0
2006-02-01 21:55:00,1.20624,1.20636,1.20557,1.20569,6624800011.0
2006-02-01 22:00:00,1.2057,1.20595,1.20558,1.2059,6704800021.0
2006-02-01 22:05:00,1.20585,1.20604,1.20561,1.2057,5290900027.0
2006-02-01 22:10:00,1.20578,1.20587,1.2055,1.20572,2871399990.0
2006-02-01 22:15:00,1.20569,1.20598,1.20569,1.2059,3672000019.0
2006-02-01 22:20:00,1.2059,1.20615,1.2055,1.20607,6884999991.0
2006-02-01 22:25:00,1.20607,1.20628,1.2059,1.20617,3284600007.0
2006-02-01 22:30:00,1.20617,1.20628,1.20603,1.20611,6655900025.0
2006-02-01 22:35:00,1.20594,1.20623,1.20577,1.20586,5821899988.0
2006-02-01 22:40:00,1.2053,1.20617,1.2053,1.20587,4345800039.0
2006-02-01 22:45:00,1.20586,1.20599,1.20556,1.20571,4681300006.0
2006-02-01 22:50:00,1.20587,1.20593,1.20552,1.20581,4059700026.0
2006-02-01 22:55:00,1.20585,1.20605,1.20556,1.20573,4753600011.0
2006-02-01 23:00:00,1.20568,1.20613,1.20543,1.20595,2370000002.0
2006-02-01 23:05:00,1.20605,1.20608,1.20569,1.20585,2774600001.0
2006-02-01 23:10:00,1.20595,1.206,1.2058,1.2059,2223300013.0
2006-02-01 23:15:00,1.20588,1.20593,1.20566,1.20587,2279099992.0
2006-02-01 23:20:00,1.20573,1.20597,1.20542,1.20568,2498300016.0
2006-02-01 23:25:00,1.20563,1.20585,1.20506,1.20516,2176500010.0
2006-02-01 23:30:00,1.20522,1.20527,1.20479,1.20494,2404300013.0
2006-02-01 23:35:00,1.20516,1.20564,1.20515,1.20547,2359000022.0
2006-02-01 23:40:00,1.20543,1.20563,1.20528,1.20563,3159599999.0
2006-02-01 23:45:00,1.20562,1.20565,1.20539,1.20563,2379099994.0
2006-02-01 23:50:00,1.20564,1.20626,1.20552,1.2062,2332299991.0
2006-02-01 23:55:00,1.20615,1.20667,1.20615,1.20626,2812400017.0
2006-02-02 00:00:00,1.20619,1.20637,1.20593,1.20614,2340400012.0
2006-02-02 00:05:00,1.20623,1.20651,1.20596,1.20615,2825699983.0
2006-02-02 00:10:00,1.20615,1.20636,1.2058,1.20587,2844000003.0
2006-02-02 00:15:00,1.20599,1.2064,1.20594,1.20608,3011699977.0
2006-02-02 00:20:00,1.20601,1.20634,1.20577,1.20592,3031599998.0
2006-02-02 00:25:00,1.20596,1.20611,1.20585,1.20598,2600300013.0
2006-02-02 00:30:00,1.20602,1.20605,1.20549,1.20553,2672800003.0
2006-02-02 00:35:00,1.20558,1.20588,1.20538,1.20574,1931699996.0
2006-02-02 00:40:00,1.20592,1.20619,1.20584,1.20614,2436599987.0
2006-02-02 00:45:00,1.20618,1.20624,1.20585,1.20595,3034399999.0
2006-02-02 00:50:00,1.206,1.206,1.20529,1.20535,2184000023.0
2006-02-02 00:55:00,1.20538,1.20576,1.20538,1.20564,2315400005.0
2006-02-02 01:00:00,1.20546,1.20591,1.20534,1.20582,2907800012.0
2006-02-02 01:05:00,1.20584,1.20594,1.20566,1.2057,2311400006.0
2006-02-02 01:10:00,1.2057,1.20578,1.20559,1.20574,3072399996.0
2006-02-02 01:15:00,1.20567,1.20573,1.20548,1.2057,2619900019.0
2006-02-02 01:20:00,1.20565,1.20575,1.2055,1.20565,2447700009.0
2006-02-02 01:25:00,1.20568,1.20587,1.2055,1.2056,2213800009.0
2006-02-02 01:30:00,1.20556,1.20633,1.20548,1.20615,2516200010.0
2006-02-02 01:35:00,1.20618,1.20635,1.20609,1.2062,1919300016.0
2006-02-02 01:40:00,1.20625,1.20648,1.20621,1.20644,2319200009.0
2006-02-02 01:45:00,1.2064,1.20673,1.20636,1.20657,2493399996.0
2006-02-02 01:50:00,1.20655,1.20661,1.20605,1.20637,2696600001.0
2006-02-02 01:55:00,1.2063,1.20631,1.20608,1.20623,2516800017.0
2006-02-02 02:00:00,1.2063,1.20644,1.2061,1.20635,2685300001.0
2006-02-02 02:05:00,1.2064,1.20663,1.20634,1.20663,2166700010.0
2006-02-02 02:10:00,1.20661,1.20749,1.20649,1.20712,2650000002.0
2006-02-02 02:15:00,1.2071,1.20775,1.20703,1.20747,2249300008.0
2006-02-02 02:20:00,1.20735,1.20769,1.20705,1.20754,2545900012.0
2006-02-02 02:25:00,1.20745,1.20758,1.20729,1.20753,2373900004.0
2006-02-02 02:30:00,1.20758,1.20773,1.20723,1.20736,1657600002.0
2006-02-02 02:35:00,1.20739,1.20761,1.2071,1.20717,2765100004.0
2006-02-02 02:40:00,1.20715,1.20733,1.20699,1.20723,2097400007.0
2006-02-02 02:45:00,1.20725,1.20726,1.20677,1.20681,2685199994.0
2006-02-02 02:50:00,1.20695,1.20705,1.20666,1.20689,2205200002.0
2006-02-02 02:55:00,1.20678,1.20704,1.20666,1.20693,2321600030.0
2006-02-02 03:00:00,1.20696,1.20705,1.20647,1.20656,2682899995.0
2006-02-02 03:05:00,1.20658,1.20662,1.2064,1.20657,2237399990.0
2006-02-02 03:10:00,1.2066,1.20663,1.20606,1.20606,2658099986.0
2006-02-02 03:15:00,1.206,1.2063,1.20593,1.20618,2375899998.0
2006-02-02 03:20:00,1.20627,1.20649,1.20611,1.20625,2577900026.0
2006-02-02 03:25:00,1.20628,1.20658,1.20628,1.20658,2068799995.0
2006-02-02 03:30:00,1.20665,1.20692,1.20649,1.20683,3013500010.0
2006-02-02 03:35:00,1.20686,1.20703,1.2064,1.20661,2782100020.0
2006-02-02 03:40:00,1.20662,1.20663,1.20635,1.20649,3210800009.0
2006-02-02 03:45:00,1.20642,1.20652,1.20593,1.20605,2191999991.0
2006-02-02 03:50:00,1.20606,1.20637,1.20586,1.20605,2350999997.0
2006-02-02 03:55:00,1.20598,1.20644,1.20598,1.2064,3184199984.0
2006-02-02 04:00:00,1.2064,1.2067,1.20612,1.2065,3668899981.0
2006-02-02 04:05:00,1.2067,1.20702,1.20663,1.20702,2047999998.0
2006-02-02 04:10:00,1.20702,1.2073,1.2068,1.20685,3030999994.0
2006-02-02 04:15:00,1.20688,1.20688,1.20652,1.20657,2301700014.0
2006-02-02 04:20:00,1.20661,1.2067,1.20644,1.20652,2383199992.0
2006-02-02 04:25:00,1.20651,1.20694,1.20648,1.20694,2252400010.0
2006-02-02 04:30:00,1.20692,1.20714,1.20683,1.20686,2943199994.0
2006-02-02 04:35:00,1.20694,1.207,1.20677,1.20689,2902100010.0
2006-02-02 04:40:00,1.20693,1.20699,1.20663,1.20667,2069599992.0
2006-02-02 04:45:00,1.2066,1.20683,1.20645,1.20673,2078900013.0
2006-02-02 04:50:00,1.20671,1.20701,1.20666,1.20693,2634799993.0
2006-02-02 04:55:00,1.20692,1.20715,1.20682,1.20704,2911500005.0
2006-02-02 05:00:00,1.20705,1.20725,1.20679,1.20683,1804399998.0
2006-02-02 05:05:00,1.20682,1.20697,1.20671,1.20688,2338600015.0
2006-02-02 05:10:00,1.20693,1.20711,1.20673,1.20681,1627500007.0
2006-02-02 05:15:00,1.20675,1.20695,1.20664,1.20695,1688599994.0
2006-02-02 05:20:00,1.20686,1.20695,1.20672,1.20679,2244499995.0
2006-02-02 05:25:00,1.20686,1.20709,1.20677,1.20698,2604100017.0
2006-02-02 05:30:00,1.20699,1.20708,1.2067,1.20685,3117199989.0
2006-02-02 05:35:00,1.20691,1.20701,1.20676,1.20692,2768199999.0
2006-02-02 05:40:00,1.20693,1.20693,1.2064,1.20652,3028300002.0
2006-02-02 05:45:00,1.20656,1.20674,1.20646,1.20654,2784900012.0
2006-02-02 05:50:00,1.20665,1.2068,1.20653,1.20663,1752000014.0
2006-02-02 05:55:00,1.2065,1.20668,1.20642,1.20652,2276699987.0
2006-02-02 06:00:00,1.20665,1.20671,1.2064,1.2064,2639899994.0
2006-02-02 06:05:00,1.2066,1.2067,1.2064,1.20649,2819399978.0
2006-02-02 06:10:00,1.20651,1.20656,1.20599,1.20628,2556400024.0
2006-02-02 06:15:00,1.20627,1.20641,1.20613,1.20628,3205000013.0
2006-02-02 06:20:00,1.20635,1.20635,1.20556,1.20556,3253100013.0
2006-02-02 06:25:00,1.20562,1.20609,1.20561,1.2059,2555699995.0
2006-02-02 06:30:00,1.20568,1.206,1.20568,1.20582,1670400003.0
2006-02-02 06:35:00,1.20577,1.20588,1.20557,1.20575,2938499998.0
2006-02-02 06:40:00,1.2057,1.20626,1.2057,1.20608,2145499995.0
2006-02-02 06:45:00,1.20607,1.20617,1.20584,1.206,2432400043.0
2006-02-02 06:50:00,1.206,1.20605,1.20569,1.20575,2702699998.0
2006-02-02 06:55:00,1.20574,1.20593,1.2055,1.20589,1870000025.0
2006-02-02 07:00:00,1.20591,1.2063,1.20589,1.2063,1918500004.0
2006-02-02 07:05:00,1.20635,1.20642,1.20606,1.20613,1665400004.0
2006-02-02 07:10:00,1.2061,1.20638,1.20606,1.20629,2616400001.0
2006-02-02 07:15:00,1.20629,1.20635,1.20609,1.20625,1999099994.0
2006-02-02 07:20:00,1.20618,1.2063,1.20602,1.20617,2819299997.0
2006-02-02 07:25:00,1.20612,1.20627,1.20605,1.2062,2255799989.0
2006-02-02 07:30:00,1.2062,1.20633,1.20545,1.20545,2226699990.0
2006-02-02 07:35:00,1.2055,1.20581,1.20547,1.20569,2249900013.0
2006-02-02 07:40:00,1.20545,1.20563,1.2051,1.2051,2674900008.0
2006-02-02 07:45:00,1.20502,1.20507,1.20324,1.20324,3111399995.0
2006-02-02 07:50:00,1.20326,1.20388,1.20314,1.2038,3328800012.0
2006-02-02 07:55:00,1.20383,1.20417,1.20356,1.20413,1601900006.0
2006-02-02 08:00:00,1.204,1.20429,1.20389,1.20392,2640600009.0
2006-02-02 08:05:00,1.20413,1.20416,1.20376,1.20411,2659399991.0
2006-02-02 08:10:00,1.20414,1.20435,1.20395,1.20422,2446200000.0
2006-02-02 08:15:00,1.20423,1.20423,1.20388,1.20388,2619300019.0
2006-02-02 08:20:00,1.20387,1.20419,1.20383,1.2041,2711300006.0
2006-02-02 08:25:00,1.20417,1.20452,1.20388,1.20418,2101400010.0
2006-02-02 08:30:00,1.20417,1.20435,1.20405,1.20425,2912000006.0
2006-02-02 08:35:00,1.20424,1.20424,1.204,1.20415,2900199984.0
2006-02-02 08:40:00,1.20403,1.20424,1.204,1.20423,2822399996.0
2006-02-02 08:45:00,1.2042,1.20428,1.20403,1.20405,2627800011.0
2006-02-02 08:50:00,1.20411,1.20491,1.20402,1.20491,1829299994.0
2006-02-02 08:55:00,1.20496,1.20524,1.20483,1.20514,2568300012.0
2006-02-02 09:00:00,1.20528,1.20555,1.20503,1.20538,2211000005.0
2006-02-02 09:05:00,1.20541,1.2059,1.20531,1.20574,2180799993.0
2006-02-02 09:10:00,1.20571,1.20582,1.20537,1.20569,2665700008.0
2006-02-02 09:15:00,1.20578,1.2061,1.20523,1.20535,1590700000.0
2006-02-02 09:20:00,1.2053,1.2053,1.20499,1.20506,2287600001.0
2006-02-02 09:25:00,1.20509,1.20523,1.20496,1.20509,3122100007.0
2006-02-02 09:30:00,1.20511,1.20546,1.20506,1.20519,3299300007.0
2006-02-02 09:35:00,1.20521,1.20553,1.20512,1.20534,2055700021.0
2006-02-02 09:40:00,1.2053,1.20561,1.2053,1.2055,2314300009.0
2006-02-02 09:45:00,1.20558,1.20595,1.20547,1.20569,2662600002.0
2006-02-02 09:50:00,1.20569,1.20569,1.20545,1.20562,2371100003.0
2006-02-02 09:55:00,1.20562,1.2063,1.20546,1.20623,2814000006.0
2006-02-02 10:00:00,1.2063,1.20674,1.2063,1.20634,2822600022.0
2006-02-02 10:05:00,1.20631,1.20657,1.2062,1.20648,2891700036.0
2006-02-02 10:10:00,1.20663,1.2067,1.20578,1.20586,2607800014.0
2006-02-02 10:15:00,1.20585,1.20593,1.20552,1.20571,2499700012.0
2006-02-02 10:20:00,1.2056,1.20607,1.20556,1.20605,2661299991.0
2006-02-02 10:25:00,1.20602,1.20624,1.20592,1.20602,2712500003.0
2006-02-02 10:30:00,1.20602,1.20603,1.20561,1.20561,2624499990.0
2006-02-02 10:35:00,1.20557,1.20568,1.20507,1.2052,2327099999.0
2006-02-02 10:40:00,1.20524,1.20524,1.20476,1.20485,2266000016.0
2006-02-02 10:45:00,1.20478,1.20496,1.20435,1.20477,2075999988.0
2006-02-02 10:50:00,1.2049,1.20533,1.20479,1.20504,2378399997.0
2006-02-02 10:55:00,1.20504,1.20528,1.20475,1.20475,2888300009.0
2006-02-02 11:00:00,1.20482,1.20523,1.20474,1.20508,1992600018.0
2006-02-02 11:05:00,1.20502,1.2053,1.20492,1.20523,2409200012.0
2006-02-02 11:10:00,1.20519,1.20565,1.20517,1.20559,1504700022.0
2006-02-02 11:15:00,1.20553,1.20565,1.2054,1.20559,1777800007.0
2006-02-02 11:20:00,1.20552,1.20571,1.20547,1.20568,2254900022.0
2006-02-02 11:25:00,1.20577,1.20603,1.20572,1.20602,2669300021.0
2006-02-02 11:30:00,1.20609,1.20633,1.20591,1.20604,2455700005.0
2006-02-02 11:35:00,1.20596,1.20602,1.20563,1.20577,2607299995.0
2006-02-02 11:40:00,1.20574,1.20583,1.20558,1.20566,2976400002.0
2006-02-02 11:45:00,1.20565,1.20593,1.20562,1.20575,1994400000.0
2006-02-02 11:50:00,1.20576,1.20661,1.20568,1.20651,3031700034.0
2006-02-02 11:55:00,1.20654,1.20675,1.20631,1.20673,2670400001.0
2006-02-02 12:00:00,1.20672,1.20679,1.20642,1.20665,2438200003.0
2006-02-02 12:05:00,1.20673,1.20699,1.2066,1.20672,2665800004.0
2006-02-02 12:10:00,1.20668,1.20668,1.2064,1.20663,2455500010.0
2006-02-02 12:15:00,1.20647,1.20673,1.20636,1.20637,2264900039.0
2006-02-02 12:20:00,1.20638,1.20665,1.20632,1.20657,1851900001.0
2006-02-02 12:25:00,1.20642,1.20654,1.20623,1.2064,3001399997.0
2006-02-02 12:30:00,1.20647,1.20722,1.20644,1.20712,2639400009.0
2006-02-02 12:35:00,1.20712,1.20715,1.20669,1.20671,2880499999.0
2006-02-02 12:40:00,1.20672,1.20674,1.2065,1.20673,2483899976.0
2006-02-02 12:45:00,1.20673,1.207,1.20662,1.20682,1855400005.0
2006-02-02 12:50:00,1.20685,1.20722,1.2067,1.20722,2624999987.0
2006-02-02 12:55:00,1.20714,1.20721,1.20665,1.20682,2021900019.0
2006-02-02 13:00:00,1.2068,1.2068,1.20629,1.20655,2045000020.0
2006-02-02 13:05:00,1.20677,1.20736,1.20672,1.20727,2543800008.0
2006-02-02 13:10:00,1.2072,1.2073,1.20674,1.20682,2207399999.0
2006-02-02 13:15:00,1.20682,1.20692,1.20578,1.20606,2748600003.0
2006-02-02 13:20:00,1.20611,1.2062,1.20582,1.20601,1992000016.0
2006-02-02 13:25:00,1.20609,1.20623,1.20555,1.20565,2511599992.0
2006-02-02 13:30:00,1.20559,1.2061,1.20559,1.20601,2571500007.0
2006-02-02 13:35:00,1.20603,1.2061,1.20557,1.20571,2868099983.0
2006-02-02 13:40:00,1.20574,1.2058,1.2055,1.20568,1985199998.0
2006-02-02 13:45:00,1.20566,1.20572,1.20541,1.20554,2135400001.0
2006-02-02 13:50:00,1.20546,1.2057,1.20539,1.20549,2704300009.0
2006-02-02 13:55:00,1.20536,1.20583,1.20527,1.20583,2144499998.0
2006-02-02 14:00:00,1.20583,1.20601,1.20573,1.20587,1687800012.0
2006-02-02 14:05:00,1.20581,1.20596,1.20561,1.20569,2226600024.0
2006-02-02 14:10:00,1.20564,1.20573,1.20545,1.20557,2030300011.0
2006-02-02 14:15:00,1.2056,1.20582,1.20543,1.20575,1781999991.0
2006-02-02 14:20:00,1.2057,1.20584,1.20559,1.20581,1633700013.0
2006-02-02 14:25:00,1.20588,1.20678,1.20568,1.20659,2993299992.0
2006-02-02 14:30:00,1.20667,1.20685,1.20632,1.20668,2632000009.0
2006-02-02 14:35:00,1.20661,1.20679,1.20642,1.20676,2501300004.0
2006-02-02 14:40:00,1.20657,1.20719,1.20656,1.20706,2531000013.0
2006-02-02 14:45:00,1.20714,1.20723,1.20622,1.20668,2716300013.0
2006-02-02 14:50:00,1.20664,1.20676,1.20626,1.2064,3194700012.0
2006-02-02 14:55:00,1.20656,1.2066,1.20598,1.20634,2310400010.0
2006-02-02 15:00:00,1.20615,1.20682,1.20615,1.20682,2016200020.0
2006-02-02 15:05:00,1.20674,1.20716,1.20654,1.20716,2502100005.0
2006-02-02 15:10:00,1.20718,1.20718,1.20612,1.20636,2268200001.0
2006-02-02 15:15:00,1.20643,1.20675,1.20623,1.20675,2637099997.0
2006-02-02 15:20:00,1.20672,1.2072,1.20666,1.20702,2605200021.0
2006-02-02 15:25:00,1.20697,1.20705,1.20636,1.20636,2176800007.0
2006-02-02 15:30:00,1.20639,1.20664,1.20605,1.20651,3074499978.0
2006-02-02 15:35:00,1.20673,1.20693,1.20649,1.2068,2464699992.0
2006-02-02 15:40:00,1.20677,1.20682,1.20625,1.20635,2466200003.0
2006-02-02 15:45:00,1.20623,1.20641,1.20555,1.20577,2982200007.0
2006-02-02 15:50:00,1.20583,1.206,1.20506,1.20511,2635800002.0
2006-02-02 15:55:00,1.20499,1.20499,1.20423,1.20444,2275300013.0
2006-02-02 16:00:00,1.20451,1.20511,1.20413,1.20489,2670600006.0
2006-02-02 16:05:00,1.20468,1.20498,1.2046,1.20498,2619099998.0
2006-02-02 16:10:00,1.20488,1.20546,1.20475,1.20537,2999699998.0
2006-02-02 16:15:00,1.20547,1.20558,1.205,1.2055,2286300001.0
2006-02-02 16:20:00,1.2055,1.20568,1.20525,1.20558,1524100002.0
2006-02-02 16:25:00,1.20546,1.20572,1.20531,1.20542,1897599996.0
2006-02-02 16:30:00,1.20538,1.20569,1.20538,1.20569,2113700019.0
2006-02-02 16:35:00,1.20571,1.20583,1.2054,1.20569,1501899993.0
2006-02-02 16:40:00,1.20567,1.20583,1.20547,1.20557,2614600018.0
2006-02-02 16:45:00,1.20548,1.20563,1.20509,1.20522,3003899994.0
2006-02-02 16:50:00,1.20539,1.20548,1.20503,1.20515,2695400012.0
2006-02-02 16:55:00,1.20512,1.20582,1.20507,1.20575,2393600003.0
2006-02-02 17:00:00,1.20573,1.20671,1.20567,1.20623,2030400014.0
2006-02-02 17:05:00,1.20617,1.20676,1.20617,1.20658,2360199978.0
2006-02-02 17:10:00,1.20676,1.20819,1.20653,1.208,2246600011.0
2006-02-02 17:15:00,1.20796,1.20807,1.20756,1.20773,1961800003.0
2006-02-02 17:20:00,1.20761,1.20926,1.20748,1.20913,2261699999.0
2006-02-02 17:25:00,1.20911,1.20967,1.20898,1.20952,3017100011.0
2006-02-02 17:30:00,1.20952,1.20957,1.20874,1.20879,3074800025.0
2006-02-02 17:35:00,1.20889,1.20911,1.20883,1.20887,2715399994.0
2006-02-02 17:40:00,1.20884,1.20908,1.20849,1.20891,1841399995.0
2006-02-02 17:45:00,1.20899,1.20972,1.20892,1.20931,2679600008.0
2006-02-02 17:50:00,1.20929,1.20945,1.20893,1.20913,2430099978.0
2006-02-02 17:55:00,1.20916,1.20921,1.20852,1.2086,2211199985.0
2006-02-02 18:00:00,1.20853,1.2099,1.20847,1.2091,7284900031.0
2006-02-02 18:05:00,1.2092,1.2092,1.2087,1.2092,8375500030.0
2006-02-02 18:10:00,1.2091,1.2096,1.2091,1.2096,6700400024.0
2006-02-02 18:15:00,1.2095,1.2095,1.2092,1.2093,8375500030.0
2006-02-02 18:20:00,1.2092,1.2094,1.2091,1.2094,8375500030.0
2006-02-02 18:25:00,1.2095,1.2096,1.2094,1.2096,6700400024.0
2006-02-02 18:30:00,1.2095,1.2098,1.2095,1.2097,6700400024.0
2006-02-02 18:35:00,1.2098,1.21012,1.2097,1.2099,8002800017.0
2006-02-02 18:40:00,1.21,1.21,1.2097,1.2097,6511999965.0
2006-02-02 18:45:00,1.21011,1.21017,1.20949,1.2096,7667800012.0
2006-02-02 18:50:00,1.20921,1.2099,1.20921,1.2098,8907600019.0
2006-02-02 18:55:00,1.2099,1.2099,1.2097,1.2098,9048000015.0
2006-02-02 19:00:00,1.2099,1.21,1.20968,1.2097,8024200017.0
2006-02-02 19:05:00,1.2097,1.2098,1.2096,1.2096,6416999995.0
2006-02-02 19:10:00,1.20924,1.20973,1.2092,1.20965,6583700029.0
2006-02-02 19:15:00,1.2095,1.2097,1.20934,1.20942,10154000035.0
2006-02-02 19:20:00,1.2093,1.20952,1.2091,1.20952,5248999981.0
2006-02-02 19:25:00,1.2095,1.20975,1.2092,1.2097,6535800002.0
2006-02-02 19:30:00,1.2096,1.20982,1.2093,1.2093,9034900074.0
2006-02-02 19:35:00,1.2093,1.20991,1.2092,1.2093,7444900012.0
2006-02-02 19:40:00,1.2093,1.20985,1.2093,1.20975,7828000022.0
2006-02-02 19:45:00,1.20981,1.21007,1.2092,1.20963,6970099991.0
2006-02-02 19:50:00,1.20957,1.20988,1.20916,1.20986,5764300003.0
2006-02-02 19:55:00,1.20989,1.20993,1.2093,1.2097,5204599996.0
2006-02-02 20:00:00,1.20992,1.21004,1.2096,1.2096,5105500020.0
2006-02-02 20:05:00,1.20981,1.20989,1.2095,1.20968,6071900020.0
2006-02-02 20:10:00,1.20964,1.2098,1.20943,1.20968,5595799995.0
2006-02-02 20:15:00,1.2097,1.2098,1.20944,1.20947,3565800009.0
2006-02-02 20:20:00,1.20945,1.20945,1.20897,1.20911,5887000036.0
2006-02-02 20:25:00,1.20914,1.2099,1.20912,1.20948,7783700040.0
2006-02-02 20:30:00,1.21,1.2101,1.2096,1.2098,5954500005.0
2006-02-02 20:35:00,1.2098,1.2098,1.20933,1.2098,5440399996.0
2006-02-02 20:40:00,1.2099,1.2101,1.20926,1.21,7353600029.0
2006-02-02 20:45:00,1.2101,1.2101,1.20902,1.20914,7328000086.0
2006-02-02 20:50:00,1.21,1.2101,1.20902,1.2101,6621799990.0
2006-02-02 20:55:00,1.21,1.2101,1.2096,1.2096,7775499985.0
2006-02-02 21:00:00,1.2095,1.2097,1.2094,1.20961,6220399988.0
2006-02-02 21:05:00,1.2096,1.2097,1.20939,1.2097,6096299997.0
2006-02-02 21:10:00,1.20955,1.20981,1.20955,1.2097,6940199998.0
2006-02-02 21:15:00,1.20975,1.20996,1.20962,1.20996,6128099999.0
2006-02-02 21:20:00,1.2096,1.2097,1.2095,1.2097,5232000040.0
2006-02-02 21:25:00,1.20985,1.21002,1.20971,1.20988,5075200022.0
2006-02-02 21:30:00,1.20996,1.2102,1.2094,1.20971,4461000034.0
2006-02-02 21:35:00,1.2097,1.20995,1.2097,1.20984,4561600018.0
2006-02-02 21:40:00,1.2099,1.21008,1.2096,1.2096,8236299991.0
2006-02-02 21:45:00,1.21002,1.21011,1.2095,1.20993,6159299986.0
2006-02-02 21:50:00,1.20992,1.21019,1.20985,1.21002,5552500015.0
2006-02-02 21:55:00,1.21004,1.2101,1.20966,1.20968,5994700029.0
2006-02-02 22:00:00,1.20964,1.20976,1.2095,1.20962,7095500018.0
2006-02-02 22:05:00,1.20958,1.20986,1.20949,1.20978,5338300002.0
2006-02-02 22:10:00,1.20976,1.20985,1.20953,1.20968,2798299998.0
2006-02-02 22:15:00,1.20959,1.20984,1.20951,1.20975,3057200019.0
2006-02-02 22:20:00,1.2097,1.20978,1.2095,1.20972,7244799996.0
2006-02-02 22:25:00,1.20972,1.20976,1.20947,1.20965,3450199995.0
2006-02-02 22:30:00,1.20952,1.20966,1.20944,1.20947,6124600033.0
2006-02-02 22:35:00,1.20939,1.20968,1.20924,1.20946,5574100023.0
2006-02-02 22:40:00,1.2094,1.2097,1.2094,1.20957,4349500002.0
2006-02-02 22:45:00,1.20947,1.2098,1.20937,1.2095,5314099984.0
2006-02-02 22:50:00,1.20952,1.2098,1.20932,1.20953,4137600019.0
2006-02-02 22:55:00,1.20966,1.20971,1.2091,1.20948,5059400008.0
2006-02-02 23:00:00,1.20903,1.20966,1.20903,1.20953,2906300019.0
2006-02-02 23:05:00,1.20958,1.20968,1.20934,1.20948,3063700023.0
2006-02-02 23:10:00,1.20951,1.20958,1.20935,1.20945,1958099987.0
2006-02-02 23:15:00,1.20949,1.20967,1.20945,1.20958,2628799999.0
2006-02-02 23:20:00,1.20958,1.20981,1.20918,1.20977,2373400013.0
2006-02-02 23:25:00,1.20973,1.20986,1.20948,1.20965,2398999991.0
2006-02-02 23:30:00,1.20962,1.20965,1.2092,1.20927,2439800001.0
2006-02-02 23:35:00,1.20927,1.20947,1.20919,1.20931,2346300009.0
2006-02-02 23:40:00,1.20917,1.20963,1.20914,1.20956,3103600013.0
2006-02-02 23:45:00,1.20955,1.20969,1.20912,1.20915,2344399992.0
2006-02-02 23:50:00,1.20922,1.20925,1.209,1.209,2968100036.0
2006-02-02 23:55:00,1.20908,1.20922,1.20889,1.20889,2882800004.0
2006-02-03 00:00:00,1.20904,1.20928,1.20883,1.20915,2818500002.0
2006-02-03 00:05:00,1.20928,1.20983,1.20911,1.20944,2444300005.0
2006-02-03 00:10:00,1.20933,1.2101,1.20926,1.20985,2888900013.0
2006-02-03 00:15:00,1.20983,1.20999,1.20916,1.2093,3189000009.0
2006-02-03 00:20:00,1.2092,1.20935,1.20895,1.20909,2448599981.0
2006-02-03 00:25:00,1.20911,1.20928,1.20899,1.20921,2060199989.0
2006-02-03 00:30:00,1.20918,1.20942,1.20909,1.20928,2225699993.0
2006-02-03 00:35:00,1.20937,1.20942,1.2091,1.20911,2069000008.0
2006-02-03 00:40:00,1.20922,1.20929,1.20862,1.20874,2836399987.0
2006-02-03 00:45:00,1.20864,1.2088,1.20848,1.20863,2897100019.0
2006-02-03 00:50:00,1.20858,1.20868,1.20848,1.20864,2145799996.0
2006-02-03 00:55:00,1.20867,1.20869,1.2084,1.20851,2220200016.0
2006-02-03 01:00:00,1.20844,1.20873,1.20815,1.20842,2054500006.0
2006-02-03 01:05:00,1.20836,1.20843,1.20812,1.20835,2072400010.0
2006-02-03 01:10:00,1.2083,1.20838,1.2082,1.20829,2409200013.0
2006-02-03 01:15:00,1.20835,1.20841,1.20809,1.20835,2305499998.0
2006-02-03 01:20:00,1.2084,1.20847,1.20828,1.2084,2901000007.0
2006-02-03 01:25:00,1.20848,1.20855,1.20825,1.20839,2132600006.0
2006-02-03 01:30:00,1.20838,1.20847,1.20806,1.20813,3493899977.0
2006-02-03 01:35:00,1.20803,1.20818,1.20791,1.20801,2417200006.0
2006-02-03 01:40:00,1.20806,1.20814,1.20781,1.20795,2184300006.0
2006-02-03 01:45:00,1.20803,1.20809,1.20774,1.20795,2485200007.0
2006-02-03 01:50:00,1.20802,1.20806,1.20767,1.2077,3078200013.0
2006-02-03 01:55:00,1.20773,1.20819,1.20763,1.2081,1952900015.0
2006-02-03 02:00:00,1.20802,1.20817,1.20794,1.20815,3393999989.0
2006-02-03 02:05:00,1.20807,1.2083,1.20807,1.20825,2325699998.0
2006-02-03 02:10:00,1.20825,1.2083,1.20798,1.20812,2592300028.0
2006-02-03 02:15:00,1.20807,1.20868,1.20802,1.2085,2317500003.0
2006-02-03 02:20:00,1.20861,1.20918,1.20849,1.20909,2233799999.0
2006-02-03 02:25:00,1.20906,1.20915,1.20864,1.20884,2353800011.0
2006-02-03 02:30:00,1.20891,1.20942,1.20884,1.20934,2347499993.0
2006-02-03 02:35:00,1.20935,1.20943,1.20911,1.20914,2646699997.0
2006-02-03 02:40:00,1.20917,1.21004,1.20912,1.20995,2240499997.0
2006-02-03 02:45:00,1.20999,1.21009,1.20963,1.20982,2218400005.0
2006-02-03 02:50:00,1.20985,1.20992,1.20967,1.2098,2697299995.0
2006-02-03 02:55:00,1.20967,1.20993,1.20961,1.20962,2010000002.0
2006-02-03 03:00:00,1.20955,1.20979,1.20945,1.20968,3029700015.0
2006-02-03 03:05:00,1.20964,1.21026,1.2095,1.21,2998100009.0
2006-02-03 03:10:00,1.21007,1.21087,1.20999,1.21013,2127199996.0
2006-02-03 03:15:00,1.21017,1.21028,1.20954,1.21012,2342400020.0
2006-02-03 03:20:00,1.21016,1.2105,1.2098,1.21002,2683500018.0
2006-02-03 03:25:00,1.21007,1.21014,1.20991,1.20993,2463300002.0
2006-02-03 03:30:00,1.20989,1.20993,1.2091,1.20925,2882399997.0
2006-02-03 03:35:00,1.20933,1.20955,1.20925,1.20948,2451599975.0
2006-02-03 03:40:00,1.20943,1.20943,1.20898,1.20921,2958600000.0
2006-02-03 03:45:00,1.20909,1.20926,1.20895,1.20915,2479300010.0
2006-02-03 03:50:00,1.20925,1.20927,1.2088,1.20904,1873599987.0
2006-02-03 03:55:00,1.20901,1.20943,1.20884,1.2092,3006399992.0
2006-02-03 04:00:00,1.20921,1.20938,1.20913,1.20915,3249900015.0
2006-02-03 04:05:00,1.20922,1.20925,1.20884,1.20907,2354699990.0
2006-02-03 04:10:00,1.20905,1.20911,1.20867,1.20901,2650699982.0
2006-02-03 04:15:00,1.20922,1.20942,1.20899,1.2093,2125500000.0
2006-02-03 04:20:00,1.20929,1.20938,1.20913,1.20922,2750200011.0
2006-02-03 04:25:00,1.20922,1.2094,1.2091,1.20929,2357300004.0
2006-02-03 04:30:00,1.20934,1.20935,1.20907,1.20908,3045699998.0
2006-02-03 04:35:00,1.20913,1.20937,1.20905,1.20926,2611200002.0
2006-02-03 04:40:00,1.20924,1.2095,1.2091,1.20943,2629100005.0
2006-02-03 04:45:00,1.20942,1.20942,1.20907,1.20932,2455300008.0
2006-02-03 04:50:00,1.2093,1.20942,1.20904,1.20933,2601199990.0
2006-02-03 04:55:00,1.2093,1.2094,1.20914,1.20922,2844400022.0
2006-02-03 05:00:00,1.20914,1.20925,1.20881,1.20895,1977100013.0
2006-02-03 05:05:00,1.20894,1.20922,1.2089,1.20906,2582800008.0
2006-02-03 05:10:00,1.20913,1.20922,1.20896,1.209,2476200003.0
2006-02-03 05:15:00,1.20915,1.20918,1.20898,1.20908,2116000000.0
2006-02-03 05:20:00,1.20916,1.20923,1.20901,1.20915,2265000011.0
2006-02-03 05:25:00,1.20913,1.20925,1.20896,1.20909,2025900012.0
2006-02-03 05:30:00,1.20913,1.20924,1.20892,1.20892,3071800006.0
2006-02-03 05:35:00,1.2091,1.20915,1.20894,1.20912,2286099997.0
2006-02-03 05:40:00,1.20909,1.20928,1.20894,1.20915,2452199996.0
2006-02-03 05:45:00,1.20911,1.20927,1.20898,1.20912,1982699997.0
2006-02-03 05:50:00,1.20917,1.20925,1.20901,1.20925,1858300007.0
2006-02-03 05:55:00,1.2093,1.2093,1.20891,1.209,2387700030.0
2006-02-03 06:00:00,1.20895,1.20914,1.20887,1.20891,2212200014.0
2006-02-03 06:05:00,1.20908,1.2092,1.20887,1.20894,2668900003.0
2006-02-03 06:10:00,1.20904,1.20916,1.20891,1.20898,2196900014.0
2006-02-03 06:15:00,1.20907,1.20916,1.20893,1.20896,3213500010.0
2006-02-03 06:20:00,1.20893,1.20918,1.2089,1.20898,3421099985.0
2006-02-03 06:25:00,1.20905,1.20908,1.20888,1.209,2641200005.0
2006-02-03 06:30:00,1.20901,1.20904,1.20881,1.20895,1530200014.0
2006-02-03 06:35:00,1.20889,1.20911,1.20864,1.20902,2901899998.0
2006-02-03 06:40:00,1.2091,1.20915,1.20885,1.20904,1895199996.0
2006-02-03 06:45:00,1.20903,1.20912,1.20888,1.20894,2588200008.0
2006-02-03 06:50:00,1.20891,1.20907,1.20886,1.209,2592999989.0
2006-02-03 06:55:00,1.20894,1.20908,1.20876,1.20904,2198500005.0
2006-02-03 07:00:00,1.20906,1.20921,1.209,1.20913,2348600012.0
2006-02-03 07:05:00,1.20913,1.20918,1.20903,1.20913,1427900006.0
2006-02-03 07:10:00,1.2091,1.20918,1.2089,1.209,3112099984.0
2006-02-03 07:15:00,1.209,1.20907,1.20886,1.20896,1764299998.0
2006-02-03 07:20:00,1.20896,1.20909,1.2087,1.20883,2397700007.0
2006-02-03 07:25:00,1.20888,1.20918,1.20885,1.20904,1989400009.0
2006-02-03 07:30:00,1.2091,1.20918,1.20888,1.20903,2215200002.0
2006-02-03 07:35:00,1.20901,1.20903,1.2088,1.2089,2057200004.0
2006-02-03 07:40:00,1.20876,1.20895,1.20858,1.20871,2315500009.0
2006-02-03 07:45:00,1.20864,1.20874,1.2084,1.20843,2503100017.0
2006-02-03 07:50:00,1.2085,1.20866,1.2084,1.20847,1694999992.0
2006-02-03 07:55:00,1.20861,1.20882,1.2085,1.20878,1592799995.0
2006-02-03 08:00:00,1.20876,1.20902,1.2087,1.20901,2435400000.0
2006-02-03 08:05:00,1.20902,1.20912,1.20884,1.20904,2767800028.0
2006-02-03 08:10:00,1.20911,1.20933,1.20892,1.20913,2825800012.0
2006-02-03 08:15:00,1.2092,1.20928,1.20905,1.20917,2919000009.0
2006-02-03 08:20:00,1.20919,1.20928,1.2089,1.20905,2696500002.0
2006-02-03 08:25:00,1.20905,1.20908,1.20871,1.2089,2022399994.0
2006-02-03 08:30:00,1.20898,1.20918,1.20881,1.20911,2657500013.0
2006-02-03 08:35:00,1.20908,1.20918,1.20887,1.20898,2724399999.0
2006-02-03 08:40:00,1.20903,1.20916,1.20886,1.20896,1989000014.0
2006-02-03 08:45:00,1.20892,1.20912,1.20886,1.20903,2186900009.0
2006-02-03 08:50:00,1.20906,1.20913,1.20878,1.20892,1906100001.0
2006-02-03 08:55:00,1.20902,1.20907,1.20873,1.20882,2202300031.0
2006-02-03 09:00:00,1.20895,1.20895,1.20858,1.20873,2809799991.0
2006-02-03 09:05:00,1.20873,1.20877,1.20799,1.20809,2037000001.0
2006-02-03 09:10:00,1.20817,1.20828,1.20789,1.20792,2887600005.0
2006-02-03 09:15:00,1.20781,1.20817,1.20778,1.20805,2370900000.0
2006-02-03 09:20:00,1.20804,1.20845,1.20804,1.2083,2220200011.0
2006-02-03 09:25:00,1.20827,1.20842,1.20805,1.20818,2329600011.0
2006-02-03 09:30:00,1.20815,1.20828,1.20764,1.20764,2620500002.0
2006-02-03 09:35:00,1.20739,1.20749,1.20709,1.20717,1935100009.0
2006-02-03 09:40:00,1.20707,1.20735,1.207,1.20713,1932299996.0
2006-02-03 09:45:00,1.20725,1.20732,1.20683,1.2069,2237300002.0
2006-02-03 09:50:00,1.2069,1.20723,1.2069,1.20712,2220699989.0
2006-02-03 09:55:00,1.20723,1.2076,1.20705,1.2074,2890900006.0
2006-02-03 10:00:00,1.20742,1.2077,1.20738,1.20757,2193299997.0
2006-02-03 10:05:00,1.20758,1.20798,1.20757,1.20782,1965299987.0
2006-02-03 10:10:00,1.20788,1.20817,1.20787,1.208,2259499992.0
2006-02-03 10:15:00,1.20809,1.20826,1.2076,1.20782,2299600005.0
2006-02-03 10:20:00,1.20792,1.20801,1.20774,1.20783,2372399990.0
2006-02-03 10:25:00,1.20784,1.20794,1.2074,1.2075,2099500007.0
2006-02-03 10:30:00,1.20751,1.20775,1.20745,1.20765,2214299996.0
2006-02-03 10:35:00,1.20754,1.20777,1.20745,1.20764,2408300005.0
2006-02-03 10:40:00,1.20777,1.20792,1.20753,1.20757,2325299993.0
2006-02-03 10:45:00,1.20753,1.20765,1.20733,1.20755,2005900019.0
2006-02-03 10:50:00,1.20763,1.20763,1.20728,1.20737,1812000008.0
2006-02-03 10:55:00,1.2074,1.20751,1.20724,1.20725,3098900003.0
2006-02-03 11:00:00,1.20739,1.20748,1.20708,1.20712,2080499998.0
2006-02-03 11:05:00,1.207,1.20736,1.207,1.20724,2365100002.0
2006-02-03 11:10:00,1.2071,1.20748,1.2071,1.20748,2006499993.0
2006-02-03 11:15:00,1.20738,1.20753,1.2072,1.20737,2312700015.0
2006-02-03 11:20:00,1.20732,1.20733,1.20696,1.20696,2479700000.0
2006-02-03 11:25:00,1.20702,1.20715,1.20684,1.20696,2582499994.0
2006-02-03 11:30:00,1.20712,1.20734,1.20707,1.20715,2769000007.0
2006-02-03 11:35:00,1.20716,1.20741,1.20705,1.20724,2438000018.0
2006-02-03 11:40:00,1.20717,1.20741,1.2071,1.20716,2957900007.0
2006-02-03 11:45:00,1.20726,1.20733,1.20685,1.20723,2496700023.0
2006-02-03 11:50:00,1.20714,1.20734,1.20704,1.20729,2858400021.0
2006-02-03 11:55:00,1.20732,1.20743,1.20693,1.20701,2278900004.0
2006-02-03 12:00:00,1.20707,1.20715,1.20686,1.20702,1963400004.0
2006-02-03 12:05:00,1.20709,1.20721,1.20697,1.20715,2373500013.0
2006-02-03 12:10:00,1.20719,1.20733,1.20701,1.2072,2333900002.0
2006-02-03 12:15:00,1.20707,1.20743,1.20707,1.20719,1865599995.0
2006-02-03 12:20:00,1.20722,1.20733,1.20705,1.2072,1907700007.0
2006-02-03 12:25:00,1.20716,1.20755,1.2071,1.20722,2198700001.0
2006-02-03 12:30:00,1.20725,1.20738,1.2071,1.20719,2436200010.0
2006-02-03 12:35:00,1.20726,1.20741,1.20702,1.2073,3138499989.0
2006-02-03 12:40:00,1.20723,1.20762,1.20721,1.20753,2307500007.0
2006-02-03 12:45:00,1.20753,1.2079,1.20742,1.2079,3085900001.0
2006-02-03 12:50:00,1.2078,1.20789,1.20657,1.20705,2561400006.0
2006-02-03 12:55:00,1.20703,1.2072,1.20688,1.20708,1856199998.0
2006-02-03 13:00:00,1.20702,1.20711,1.20666,1.207,1932100011.0
2006-02-03 13:05:00,1.20699,1.20702,1.20648,1.20648,2409099996.0
2006-02-03 13:10:00,1.20645,1.20655,1.20612,1.20615,2073300011.0
2006-02-03 13:15:00,1.20615,1.20635,1.20606,1.20633,2997200009.0
2006-02-03 13:20:00,1.20624,1.20635,1.20606,1.20616,3117400002.0
2006-02-03 13:25:00,1.20609,1.20632,1.20575,1.20585,2298400001.0
2006-02-03 13:30:00,1.20586,1.20635,1.20583,1.20628,2635199997.0
2006-02-03 13:35:00,1.20631,1.2064,1.2061,1.20633,2644899997.0
2006-02-03 13:40:00,1.20647,1.20684,1.20646,1.20663,2137200023.0
2006-02-03 13:45:00,1.20658,1.20672,1.20645,1.20651,2430800000.0
2006-02-03 13:50:00,1.20661,1.20674,1.20652,1.20661,2184700009.0
2006-02-03 13:55:00,1.2065,1.20669,1.20641,1.20658,1550000014.0
2006-02-03 14:00:00,1.20652,1.20652,1.20612,1.20615,2300700009.0
2006-02-03 14:05:00,1.20624,1.20635,1.20615,1.20627,2096800003.0
2006-02-03 14:10:00,1.20634,1.20644,1.20612,1.20618,1723800007.0
2006-02-03 14:15:00,1.20615,1.20646,1.20597,1.20642,2425100003.0
2006-02-03 14:20:00,1.20649,1.20668,1.2063,1.20659,2143500011.0
2006-02-03 14:25:00,1.20664,1.20675,1.20634,1.20644,2775900016.0
2006-02-03 14:30:00,1.20655,1.20681,1.20649,1.20681,1946099995.0
2006-02-03 14:35:00,1.20679,1.20691,1.20637,1.20646,2310600002.0
2006-02-03 14:40:00,1.20642,1.20653,1.20632,1.20647,2318899994.0
2006-02-03 14:45:00,1.20651,1.20654,1.20628,1.20647,2051300014.0
2006-02-03 14:50:00,1.20647,1.20653,1.20618,1.2063,2203300006.0
2006-02-03 14:55:00,1.20636,1.20652,1.20615,1.20631,2377200014.0
2006-02-03 15:00:00,1.20631,1.2067,1.20631,1.20659,1842000000.0
2006-02-03 15:05:00,1.20653,1.20653,1.20628,1.20646,2345000008.0
2006-02-03 15:10:00,1.2065,1.20668,1.20599,1.20602,2409700010.0
2006-02-03 15:15:00,1.20587,1.20609,1.20573,1.20603,2503399989.0
2006-02-03 15:20:00,1.20594,1.20612,1.20534,1.20536,2170600012.0
2006-02-03 15:25:00,1.20538,1.2063,1.20533,1.20574,2692000017.0
2006-02-03 15:30:00,1.20669,1.2088,1.20404,1.20411,2521299985.0
2006-02-03 15:35:00,1.20334,1.20343,1.2018,1.20221,2779099987.0
2006-02-03 15:40:00,1.20238,1.20335,1.202,1.20333,3028399980.0
2006-02-03 15:45:00,1.20342,1.20349,1.20267,1.20296,2768200017.0
2006-02-03 15:50:00,1.20298,1.20307,1.20172,1.20175,3008800023.0
2006-02-03 15:55:00,1.20184,1.202,1.19986,1.2004,2684500018.0
2006-02-03 16:00:00,1.20088,1.20111,1.19907,1.19997,2989499985.0
2006-02-03 16:05:00,1.19977,1.19977,1.19805,1.19852,2956500010.0
2006-02-03 16:10:00,1.19887,1.19936,1.19834,1.19846,2081199993.0
2006-02-03 16:15:00,1.19854,1.19871,1.19694,1.19714,2152300007.0
2006-02-03 16:20:00,1.19698,1.1979,1.19694,1.19758,2225199993.0
2006-02-03 16:25:00,1.19775,1.19801,1.19715,1.19734,2091700005.0
2006-02-03 16:30:00,1.19718,1.1986,1.19718,1.19836,2470399995.0
2006-02-03 16:35:00,1.19841,1.19851,1.19782,1.19827,2095900004.0
2006-02-03 16:40:00,1.19839,1.19911,1.19834,1.19911,2389600008.0
2006-02-03 16:45:00,1.19905,1.19935,1.19847,1.19857,2690600002.0
2006-02-03 16:50:00,1.19868,1.1992,1.19865,1.1992,2408400017.0
2006-02-03 16:55:00,1.19905,1.19951,1.19824,1.19828,1796500012.0
2006-02-03 17:00:00,1.19825,1.19925,1.19795,1.19874,2575600031.0
2006-02-03 17:05:00,1.1988,1.20043,1.1988,1.20023,2316400010.0
2006-02-03 17:10:00,1.20006,1.20007,1.19918,1.19923,2454800005.0
2006-02-03 17:15:00,1.19914,1.19965,1.19888,1.1991,2367599979.0
2006-02-03 17:20:00,1.19887,1.19957,1.19846,1.19924,2219599992.0
2006-02-03 17:25:00,1.1992,1.19938,1.1988,1.19891,2320199996.0
2006-02-03 17:30:00,1.19892,1.19922,1.19843,1.19856,2638900020.0
2006-02-03 17:35:00,1.19859,1.19905,1.19859,1.19905,2764600028.0
2006-02-03 17:40:00,1.19902,1.19952,1.19889,1.19928,2831000005.0
2006-02-03 17:45:00,1.19937,1.19951,1.19886,1.19925,2249299998.0
2006-02-03 17:50:00,1.19935,1.19956,1.19918,1.19939,2925200011.0
2006-02-03 17:55:00,1.19959,1.20021,1.19956,1.20005,2514900006.0
2006-02-03 18:00:00,1.19996,1.2017,1.19985,1.2014,9093200019.0
2006-02-03 18:05:00,1.2016,1.2016,1.2014,1.2014,4293000012.0
2006-02-03 18:10:00,1.2016,1.2016,1.2013,1.2014,10732500030.0
2006-02-03 18:15:00,1.2013,1.2016,1.2013,1.2014,8586000024.0
2006-02-03 18:20:00,1.2016,1.2016,1.2014,1.2014,8586000024.0
2006-02-03 18:25:00,1.2013,1.2014,1.2007,1.2009,8586000024.0
2006-02-03 18:30:00,1.2008,1.2011,1.2008,1.2011,10732500030.0
2006-02-03 18:35:00,1.201,1.20253,1.201,1.2024,8586000024.0
2006-02-03 18:40:00,1.2009,1.2011,1.2009,1.201,6594000025.0
2006-02-03 18:45:00,1.20209,1.20248,1.2004,1.2007,7235100012.0
2006-02-03 18:50:00,1.20216,1.20231,1.2005,1.2005,8270800017.0
2006-02-03 18:55:00,1.2006,1.2007,1.2005,1.2007,6472000012.0
2006-02-03 19:00:00,1.20147,1.20163,1.2006,1.2006,4686500008.0
2006-02-03 19:05:00,1.2005,1.2007,1.2002,1.2006,5363500010.0
2006-02-03 19:10:00,1.20139,1.20159,1.2005,1.20157,5935400020.0
2006-02-03 19:15:00,1.2004,1.20162,1.2004,1.20143,8633000075.0
2006-02-03 19:20:00,1.20157,1.20162,1.2004,1.20159,4417700001.0
2006-02-03 19:25:00,1.20152,1.20152,1.2008,1.20103,7703599997.0
2006-02-03 19:30:00,1.2012,1.2012,1.20091,1.20099,1754800004.0
2006-02-03 19:35:00,1.20114,1.20124,1.201,1.201,5964799982.0
2006-02-03 19:40:00,1.20104,1.20121,1.20096,1.20107,6007700002.0
2006-02-03 19:45:00,1.2011,1.2013,1.20075,1.2011,4017100010.0
2006-02-03 19:50:00,1.20082,1.20088,1.20045,1.20045,6209099977.0
2006-02-03 19:55:00,1.20052,1.2011,1.20052,1.2011,5463600022.0
2006-02-03 20:00:00,1.20073,1.2011,1.20061,1.2011,5300800018.0
2006-02-03 20:05:00,1.20069,1.20074,1.20041,1.20067,4814999993.0
2006-02-03 20:10:00,1.2006,1.20076,1.20049,1.20056,5416199989.0
2006-02-03 20:15:00,1.2013,1.2013,1.2004,1.2005,6137000028.0
2006-02-03 20:20:00,1.2005,1.20066,1.20027,1.20053,5893200031.0
2006-02-03 20:25:00,1.20054,1.2019,1.20053,1.20119,7916500085.0
2006-02-03 20:30:00,1.2021,1.2024,1.20093,1.20093,8522000064.0
2006-02-03 20:35:00,1.20103,1.2021,1.20086,1.2019,9142699978.0
2006-02-03 20:40:00,1.20108,1.2019,1.201,1.2019,8168499972.0
2006-02-03 20:45:00,1.2021,1.2021,1.20104,1.20125,6905600016.0
2006-02-03 20:50:00,1.2019,1.2022,1.20102,1.2022,7572900037.0
2006-02-03 20:55:00,1.2021,1.2024,1.2021,1.2022,6327500040.0
2006-02-03 21:00:00,1.2024,1.2024,1.20106,1.20122,6327500040.0
2006-02-03 21:05:00,1.2012,1.20133,1.20087,1.20099,5881200033.0
2006-02-03 21:10:00,1.20093,1.20111,1.20081,1.20102,4594900019.0
2006-02-03 21:15:00,1.20129,1.2019,1.20112,1.20135,5666600019.0
2006-02-03 21:20:00,1.2019,1.2021,1.2012,1.20139,5442299985.0
2006-02-03 21:25:00,1.2015,1.20207,1.20141,1.20205,5261699996.0
2006-02-03 21:30:00,1.20201,1.2024,1.2017,1.20209,4651899995.0
2006-02-03 21:35:00,1.20201,1.20217,1.20171,1.20196,4407100019.0
2006-02-03 21:40:00,1.2019,1.2021,1.20177,1.2019,6176700014.0
2006-02-03 21:45:00,1.202,1.20221,1.20192,1.20215,1047100001.0
2006-02-03 21:50:00,1.20213,1.20234,1.20194,1.20227,5554600016.0
2006-02-03 21:55:00,1.20227,1.20243,1.20222,1.20235,5764600008.0
2006-02-03 22:00:00,1.20238,1.20245,1.2018,1.2021,5960699991.0
2006-02-03 22:05:00,1.20202,1.20223,1.202,1.20218,5633399996.0
2006-02-03 22:10:00,1.20218,1.20224,1.20205,1.20224,5124900008.0
2006-02-03 22:15:00,1.20212,1.20221,1.20194,1.2022,2937100011.0
2006-02-03 22:20:00,1.20211,1.20218,1.20183,1.20192,7069900011.0
2006-02-03 22:25:00,1.20184,1.20203,1.20157,1.20178,2903900008.0
2006-02-03 22:30:00,1.2017,1.2023,1.20161,1.2023,5662800001.0
2006-02-03 22:35:00,1.20186,1.2022,1.20171,1.20203,6149200009.0
2006-02-03 22:40:00,1.20205,1.20206,1.20171,1.20179,5484500035.0
2006-02-03 22:45:00,1.20193,1.202,1.20169,1.2018,4802700006.0
2006-02-03 22:50:00,1.20174,1.20184,1.20149,1.20169,3443200015.0
2006-02-03 22:55:00,1.20173,1.2019,1.20136,1.20157,5094299991.0
2006-02-03 23:00:00,1.2016,1.20199,1.20134,1.20196,2512400007.0
2006-02-03 23:05:00,1.20197,1.20233,1.20192,1.2021,2292000010.0
2006-02-03 23:10:00,1.20237,1.20237,1.20199,1.20216,2336700008.0
2006-02-03 23:15:00,1.2023,1.20233,1.20209,1.2022,2222300012.0
2006-02-03 23:20:00,1.20209,1.20238,1.20171,1.2023,2965899997.0
2006-02-03 23:25:00,1.20232,1.20243,1.20219,1.20226,2113199993.0
2006-02-03 23:30:00,1.20224,1.20238,1.20208,1.20208,2794000022.0
2006-02-03 23:35:00,1.20205,1.20223,1.20202,1.20208,2298499987.0
2006-02-03 23:40:00,1.20198,1.20212,1.20179,1.20203,3315800004.0
2006-02-03 23:45:00,1.20203,1.20227,1.202,1.20217,2440000018.0
2006-02-03 23:50:00,1.20218,1.2025,1.20216,1.20239,1956800010.0
2006-02-03 23:55:00,1.20248,1.20251,1.20209,1.20222,3107000024.0
2006-02-06 00:00:00,1.2029,1.2031,1.2029,1.2031,1242000006.0
2006-02-06 00:05:00,1.2032,1.2033,1.2031,1.2032,828000004.0
2006-02-06 00:10:00,1.2031,1.2033,1.2031,1.2033,2070000010.0
2006-02-06 00:15:00,1.2034,1.2034,1.2032,1.2033,828000004.0
2006-02-06 00:20:00,1.2032,1.2033,1.2032,1.2033,414000002.0
2006-02-06 00:25:00,1.2032,1.2032,1.2032,1.2032,828000004.0
2006-02-06 00:30:00,1.2031,1.2032,1.2031,1.2032,828000004.0
2006-02-06 00:40:00,1.2031,1.2031,1.2029,1.2029,828000004.0
2006-02-06 00:45:00,1.2028,1.2029,1.2026,1.2026,414000002.0
2006-02-06 00:50:00,1.2028,1.2028,1.2022,1.2022,1656000008.0
2006-02-06 00:55:00,1.2024,1.2025,1.2022,1.2024,2070000010.0
2006-02-06 01:00:00,1.2026,1.2037,1.2026,1.2036,2070000010.0
2006-02-06 01:05:00,1.2034,1.2037,1.2033,1.2033,2070000010.0
2006-02-06 01:10:00,1.2034,1.2037,1.2034,1.2034,1656000008.0
2006-02-06 01:15:00,1.2036,1.2037,1.2033,1.2036,2070000010.0
2006-02-06 01:20:00,1.2037,1.2041,1.2037,1.204,2070000010.0
2006-02-06 01:25:00,1.2039,1.2041,1.2038,1.2039,2070000010.0
2006-02-06 01:30:00,1.2037,1.2038,1.2037,1.2037,828000004.0
2006-02-06 01:35:00,1.2037,1.2045,1.2036,1.2043,2070000010.0
2006-02-06 01:40:00,1.2041,1.2041,1.2034,1.2034,1656000008.0
2006-02-06 01:45:00,1.2033,1.2036,1.2032,1.2034,1656000008.0
2006-02-06 01:50:00,1.2036,1.2036,1.2034,1.2034,1656000008.0
2006-02-06 01:55:00,1.2036,1.2037,1.2033,1.2037,2070000010.0
2006-02-06 02:00:00,1.20239,1.20357,1.20239,1.20342,3297800022.0
2006-02-06 02:05:00,1.2035,1.20362,1.20334,1.2034,2449800023.0
2006-02-06 02:10:00,1.2035,1.20371,1.20339,1.2036,2341399996.0
2006-02-06 02:15:00,1.20353,1.20373,1.20338,1.20352,2003099998.0
2006-02-06 02:20:00,1.20373,1.20412,1.20361,1.20409,2385099984.0
2006-02-06 02:25:00,1.20403,1.20423,1.20383,1.20384,2646200000.0
2006-02-06 02:30:00,1.20387,1.20396,1.2037,1.20383,1930199998.0
2006-02-06 02:35:00,1.20394,1.2045,1.20375,1.20445,2841399989.0
2006-02-06 02:40:00,1.20419,1.20432,1.20346,1.20348,2812600012.0
2006-02-06 02:45:00,1.20346,1.20362,1.20318,1.20327,2655599984.0
2006-02-06 02:50:00,1.20337,1.20364,1.20329,1.20341,2182300004.0
2006-02-06 02:55:00,1.20336,1.2037,1.20331,1.20364,2521500013.0
2006-02-06 03:00:00,1.20367,1.2038,1.20345,1.20374,2604799983.0
2006-02-06 03:05:00,1.20363,1.2037,1.20304,1.20323,2371399989.0
2006-02-06 03:10:00,1.20327,1.20334,1.20259,1.20281,3058699984.0
2006-02-06 03:15:00,1.20276,1.20303,1.20265,1.20296,1957100010.0
2006-02-06 03:20:00,1.20298,1.2031,1.2028,1.20292,2374299992.0
2006-02-06 03:25:00,1.20293,1.20362,1.20293,1.20362,3397700036.0
2006-02-06 03:30:00,1.20348,1.20362,1.20292,1.20306,3178100029.0
2006-02-06 03:35:00,1.20315,1.20336,1.20305,1.20336,2905599984.0
2006-02-06 03:40:00,1.2033,1.20351,1.20313,1.20328,3086800030.0
2006-02-06 03:45:00,1.2032,1.20328,1.20295,1.20307,1521700008.0
2006-02-06 03:50:00,1.20304,1.20322,1.20292,1.2031,1857600012.0
2006-02-06 03:55:00,1.203,1.20328,1.20297,1.20325,2823799997.0
2006-02-06 04:00:00,1.20311,1.20325,1.20297,1.20306,4006100003.0
2006-02-06 04:05:00,1.20315,1.20317,1.20274,1.20285,2524800002.0
2006-02-06 04:10:00,1.20276,1.2032,1.20274,1.20303,3320300008.0
2006-02-06 04:15:00,1.20295,1.20317,1.20275,1.203,2105700010.0
2006-02-06 04:20:00,1.20312,1.20323,1.20292,1.20295,2380600004.0
2006-02-06 04:25:00,1.20301,1.20315,1.20285,1.20303,2550800014.0
2006-02-06 04:30:00,1.20306,1.20313,1.2026,1.20261,2748300013.0
2006-02-06 04:35:00,1.20259,1.20269,1.20242,1.20252,2585400018.0
2006-02-06 04:40:00,1.20249,1.20267,1.2023,1.2026,2285699996.0
2006-02-06 04:45:00,1.2026,1.20268,1.20237,1.20244,2245500000.0
2006-02-06 04:50:00,1.20247,1.20248,1.20186,1.20212,2167100024.0
2006-02-06 04:55:00,1.20208,1.20214,1.20174,1.20181,2743099986.0
2006-02-06 05:00:00,1.20185,1.20212,1.20185,1.20193,1378000014.0
2006-02-06 05:05:00,1.20195,1.202,1.2017,1.20185,2293200014.0
2006-02-06 05:10:00,1.202,1.20211,1.20148,1.20157,1807800012.0
2006-02-06 05:15:00,1.2016,1.20199,1.20154,1.20195,2432700001.0
2006-02-06 05:20:00,1.20193,1.20203,1.20166,1.20197,2462500003.0
2006-02-06 05:25:00,1.20194,1.20199,1.20174,1.2018,2595799999.0
2006-02-06 05:30:00,1.20185,1.20195,1.2014,1.2014,2581500023.0
2006-02-06 05:35:00,1.20147,1.2017,1.20136,1.20162,2641200013.0
2006-02-06 05:40:00,1.20167,1.20172,1.20138,1.20148,2530599980.0
2006-02-06 05:45:00,1.20149,1.20149,1.20114,1.20132,2778599996.0
2006-02-06 05:50:00,1.20135,1.20152,1.20126,1.2014,1852500010.0
2006-02-06 05:55:00,1.20134,1.20153,1.20126,1.20136,2090900003.0
2006-02-06 06:00:00,1.20147,1.20156,1.20138,1.2014,2528100005.0
2006-02-06 06:05:00,1.20154,1.20158,1.20129,1.2014,2307599994.0
2006-02-06 06:10:00,1.20153,1.20156,1.20138,1.20152,2635800004.0
2006-02-06 06:15:00,1.2015,1.20166,1.20145,1.20152,2991400003.0
2006-02-06 06:20:00,1.20148,1.20158,1.20133,1.20149,2837900015.0
2006-02-06 06:25:00,1.20151,1.20151,1.20116,1.20135,2626300005.0
2006-02-06 06:30:00,1.20133,1.20154,1.20131,1.20145,1710700002.0
2006-02-06 06:35:00,1.20145,1.20155,1.20126,1.20144,2695800021.0
2006-02-06 06:40:00,1.20142,1.20181,1.20135,1.20168,2094399998.0
2006-02-06 06:45:00,1.20162,1.20178,1.20144,1.20166,2225499986.0
2006-02-06 06:50:00,1.2017,1.20178,1.20158,1.20175,2723700018.0
2006-02-06 06:55:00,1.20172,1.20183,1.20152,1.2017,2691499998.0
2006-02-06 07:00:00,1.20164,1.20176,1.20154,1.20163,2033000007.0
2006-02-06 07:05:00,1.20173,1.20177,1.20154,1.20163,1686400011.0
2006-02-06 07:10:00,1.20153,1.20167,1.20141,1.20141,2600500016.0
2006-02-06 07:15:00,1.20157,1.20165,1.20142,1.20152,1958599988.0
2006-02-06 07:20:00,1.20151,1.20165,1.20145,1.20153,2850699991.0
2006-02-06 07:25:00,1.20153,1.20167,1.20144,1.20154,1902800002.0
2006-02-06 07:30:00,1.20164,1.20167,1.20141,1.20147,2745000001.0
2006-02-06 07:35:00,1.20153,1.20188,1.20146,1.20181,2292000003.0
2006-02-06 07:40:00,1.2018,1.20245,1.2017,1.20227,2598899996.0
2006-02-06 07:45:00,1.20215,1.20235,1.20204,1.20232,3081899998.0
2006-02-06 07:50:00,1.20229,1.20273,1.20219,1.20253,1731700023.0
2006-02-06 07:55:00,1.20265,1.20268,1.20247,1.20268,1496000012.0
2006-02-06 08:00:00,1.20253,1.2027,1.20211,1.20219,2244900004.0
2006-02-06 08:05:00,1.20226,1.20253,1.20211,1.20232,3156100002.0
2006-02-06 08:10:00,1.20234,1.20243,1.20212,1.20224,2596799987.0
2006-02-06 08:15:00,1.20224,1.20232,1.2018,1.20191,2278499999.0
2006-02-06 08:20:00,1.20197,1.20204,1.20171,1.20177,2474900024.0
2006-02-06 08:25:00,1.20172,1.20223,1.20165,1.20219,1796400010.0
2006-02-06 08:30:00,1.20213,1.20213,1.20138,1.20154,2874299993.0
2006-02-06 08:35:00,1.20155,1.20158,1.20134,1.2015,2593300000.0
2006-02-06 08:40:00,1.20158,1.20166,1.2014,1.20163,2195800001.0
2006-02-06 08:45:00,1.20156,1.20163,1.20106,1.20106,1989900022.0
2006-02-06 08:50:00,1.20122,1.20153,1.20112,1.20143,1971599996.0
2006-02-06 08:55:00,1.20158,1.20173,1.20148,1.20163,2129700018.0
2006-02-06 09:00:00,1.20169,1.20223,1.2015,1.20203,2460100006.0
2006-02-06 09:05:00,1.20207,1.20222,1.20185,1.20198,2216500011.0
2006-02-06 09:10:00,1.20204,1.2021,1.20118,1.20135,2508700006.0
2006-02-06 09:15:00,1.20136,1.2015,1.20076,1.20082,2289800016.0
2006-02-06 09:20:00,1.20075,1.20132,1.20063,1.20067,2604399995.0
2006-02-06 09:25:00,1.20051,1.20067,1.20032,1.20048,2927699999.0
2006-02-06 09:30:00,1.20048,1.20086,1.20028,1.20086,2919000006.0
2006-02-06 09:35:00,1.20086,1.20086,1.20052,1.20066,2519300007.0
2006-02-06 09:40:00,1.20057,1.20065,1.19957,1.19957,2537700001.0
2006-02-06 09:45:00,1.19984,1.20011,1.19964,1.19964,2735700007.0
2006-02-06 09:50:00,1.19979,1.20007,1.19979,1.19979,2343700004.0
2006-02-06 09:55:00,1.19969,1.19983,1.1991,1.19927,2649100001.0
2006-02-06 10:00:00,1.19932,1.20047,1.19932,1.20037,1936599990.0
2006-02-06 10:05:00,1.20042,1.2005,1.19988,1.19993,2708700008.0
2006-02-06 10:10:00,1.19994,1.20001,1.19965,1.19975,2701099991.0
2006-02-06 10:15:00,1.19979,1.20018,1.19963,1.20002,2690900015.0
2006-02-06 10:20:00,1.19995,1.20009,1.19986,1.20005,2604800009.0
2006-02-06 10:25:00,1.2,1.20018,1.19947,1.19947,1583399999.0
2006-02-06 10:30:00,1.1996,1.19963,1.19887,1.19893,2060100000.0
2006-02-06 10:35:00,1.19893,1.19917,1.19892,1.199,2337100002.0
2006-02-06 10:40:00,1.19919,1.19932,1.19909,1.1992,2199300011.0
2006-02-06 10:45:00,1.19913,1.19935,1.19904,1.19931,3002300000.0
2006-02-06 10:50:00,1.19933,1.19963,1.19911,1.19917,2023999989.0
2006-02-06 10:55:00,1.19918,1.1992,1.19869,1.1988,2303600011.0
2006-02-06 11:00:00,1.19876,1.19876,1.19844,1.19847,1816299993.0
2006-02-06 11:05:00,1.19833,1.19861,1.19833,1.19854,2428599983.0
2006-02-06 11:10:00,1.19851,1.19868,1.19841,1.19853,2160400002.0
2006-02-06 11:15:00,1.19852,1.19889,1.19848,1.19881,2069800005.0
2006-02-06 11:20:00,1.19876,1.19911,1.19862,1.19908,3197900009.0
2006-02-06 11:25:00,1.19913,1.19923,1.19887,1.19897,2807699991.0
2006-02-06 11:30:00,1.19903,1.19923,1.19893,1.19895,2389900010.0
2006-02-06 11:35:00,1.19902,1.19902,1.19846,1.19855,2160600012.0
2006-02-06 11:40:00,1.19854,1.19872,1.19839,1.19861,2384499991.0
2006-02-06 11:45:00,1.19852,1.199,1.19852,1.19899,2609800023.0
2006-02-06 11:50:00,1.19887,1.19896,1.19867,1.19869,3141400018.0
2006-02-06 11:55:00,1.1987,1.19883,1.1984,1.19847,1999799995.0
2006-02-06 12:00:00,1.19839,1.19855,1.19828,1.19834,2127100008.0
2006-02-06 12:05:00,1.19851,1.19881,1.19843,1.19881,2343500003.0
2006-02-06 12:10:00,1.19884,1.19912,1.19872,1.19907,2178900002.0
2006-02-06 12:15:00,1.19902,1.19922,1.19892,1.19905,2526700000.0
2006-02-06 12:20:00,1.19903,1.19931,1.19886,1.19929,2004099988.0
2006-02-06 12:25:00,1.19924,1.19973,1.19924,1.19962,3007299991.0
2006-02-06 12:30:00,1.19967,1.19981,1.19949,1.19958,2339100010.0
2006-02-06 12:35:00,1.19959,1.19977,1.19943,1.19977,2833500024.0
2006-02-06 12:40:00,1.19973,1.19986,1.19969,1.19971,2475799997.0
2006-02-06 12:45:00,1.1997,1.19978,1.19941,1.19944,2057099992.0
2006-02-06 12:50:00,1.19951,1.19968,1.19878,1.19907,2764200016.0
2006-02-06 12:55:00,1.19902,1.19908,1.19867,1.19869,2135299985.0
2006-02-06 13:00:00,1.19859,1.199,1.19855,1.19885,2765200015.0
2006-02-06 13:05:00,1.19888,1.19917,1.19882,1.19882,2106100005.0
2006-02-06 13:10:00,1.19888,1.19888,1.19815,1.19828,2621100027.0
2006-02-06 13:15:00,1.19843,1.19858,1.19806,1.19836,2980599992.0
2006-02-06 13:20:00,1.19847,1.1985,1.19804,1.19812,1921699984.0
2006-02-06 13:25:00,1.198,1.19812,1.1974,1.19759,2505100009.0
2006-02-06 13:30:00,1.19762,1.19774,1.19745,1.19767,2403099993.0
2006-02-06 13:35:00,1.19764,1.19772,1.19712,1.19736,2550599999.0
2006-02-06 13:40:00,1.19746,1.19751,1.19724,1.19743,2216399995.0
2006-02-06 13:45:00,1.19751,1.19775,1.19731,1.19746,2558499986.0
2006-02-06 13:50:00,1.19758,1.19809,1.19749,1.19795,2168000023.0
2006-02-06 13:55:00,1.19784,1.19807,1.1974,1.19762,1726599999.0
2006-02-06 14:00:00,1.1977,1.19774,1.19742,1.19761,1691500005.0
2006-02-06 14:05:00,1.19758,1.19777,1.19737,1.19777,2822299998.0
2006-02-06 14:10:00,1.19778,1.19779,1.19755,1.1977,2224400001.0
2006-02-06 14:15:00,1.19775,1.19782,1.19753,1.19774,1773800023.0
2006-02-06 14:20:00,1.19778,1.19791,1.19742,1.19754,1995100037.0
2006-02-06 14:25:00,1.19768,1.19798,1.19749,1.19755,2983499983.0
2006-02-06 14:30:00,1.19742,1.1975,1.19714,1.19715,2451900005.0
2006-02-06 14:35:00,1.19715,1.19748,1.19712,1.19732,2151600014.0
2006-02-06 14:40:00,1.19719,1.1977,1.19711,1.19759,2872799994.0
2006-02-06 14:45:00,1.19766,1.19802,1.19754,1.19802,2845699998.0
2006-02-06 14:50:00,1.19805,1.19857,1.19796,1.19847,2839900012.0
2006-02-06 14:55:00,1.1986,1.19866,1.19838,1.1986,2765400024.0
2006-02-06 15:00:00,1.1986,1.19867,1.19842,1.19842,1843099993.0
2006-02-06 15:05:00,1.19835,1.19863,1.19798,1.19856,2603700011.0
2006-02-06 15:10:00,1.19845,1.19845,1.19786,1.19796,2495800026.0
2006-02-06 15:15:00,1.19786,1.19812,1.1977,1.19804,2880799989.0
2006-02-06 15:20:00,1.19806,1.19813,1.19716,1.19717,2190700006.0
2006-02-06 15:25:00,1.19712,1.19712,1.19634,1.19687,2482599985.0
2006-02-06 15:30:00,1.19688,1.19706,1.19675,1.19699,2918800022.0
2006-02-06 15:35:00,1.19698,1.1978,1.19688,1.19744,1936399998.0
2006-02-06 15:40:00,1.19737,1.1975,1.19727,1.19748,3042400019.0
2006-02-06 15:45:00,1.19741,1.19773,1.19722,1.19769,2661299993.0
2006-02-06 15:50:00,1.19762,1.19764,1.19709,1.19729,1886600008.0
2006-02-06 15:55:00,1.19716,1.19727,1.19659,1.19675,2636199999.0
2006-02-06 16:00:00,1.19678,1.19688,1.19642,1.19681,2792700005.0
2006-02-06 16:05:00,1.1968,1.19751,1.19672,1.19735,2901200007.0
2006-02-06 16:10:00,1.19749,1.19796,1.19747,1.19763,2665500006.0
2006-02-06 16:15:00,1.19767,1.19791,1.19753,1.19786,2611000017.0
2006-02-06 16:20:00,1.19759,1.19773,1.19715,1.19762,1674800006.0
2006-02-06 16:25:00,1.19766,1.198,1.1974,1.19758,1961800009.0
2006-02-06 16:30:00,1.19766,1.19801,1.19758,1.19766,2558799986.0
2006-02-06 16:35:00,1.19767,1.19768,1.19727,1.19761,2390300014.0
2006-02-06 16:40:00,1.1976,1.19786,1.19748,1.19778,2185900003.0
2006-02-06 16:45:00,1.19773,1.19778,1.19703,1.19703,2039500008.0
2006-02-06 16:50:00,1.19715,1.19764,1.1971,1.19743,2150499993.0
2006-02-06 16:55:00,1.19741,1.19741,1.19668,1.19675,2346400008.0
2006-02-06 17:00:00,1.19686,1.19699,1.19649,1.19679,1922100011.0
2006-02-06 17:05:00,1.19714,1.19814,1.1971,1.19759,2054600000.0
2006-02-06 17:10:00,1.19761,1.19849,1.19734,1.19843,2383999994.0
2006-02-06 17:15:00,1.19842,1.19842,1.19736,1.19762,2488499975.0
2006-02-06 17:20:00,1.19753,1.19755,1.19701,1.19755,2047899994.0
2006-02-06 17:25:00,1.19753,1.19783,1.19753,1.19771,2658399998.0
2006-02-06 17:30:00,1.19772,1.19803,1.19764,1.19797,2687899992.0
2006-02-06 17:35:00,1.19781,1.19817,1.1975,1.19817,3066799993.0
2006-02-06 17:40:00,1.1982,1.19821,1.19768,1.19773,2020300007.0
2006-02-06 17:45:00,1.1978,1.19784,1.19746,1.19773,2462000005.0
2006-02-06 17:50:00,1.19788,1.198,1.19769,1.19781,3112900013.0
2006-02-06 17:55:00,1.19783,1.19814,1.19779,1.19794,2177300002.0
2006-02-06 18:00:00,1.19784,1.19784,1.1962,1.1967,8922599941.0
2006-02-06 18:05:00,1.1966,1.197,1.1964,1.1967,10569999920.0
2006-02-06 18:10:00,1.1965,1.1968,1.1948,1.1949,10569999920.0
2006-02-06 18:15:00,1.1949,1.1955,1.1945,1.1955,10569999920.0
2006-02-06 18:20:00,1.1954,1.1955,1.1951,1.1951,10569999920.0
2006-02-06 18:25:00,1.195,1.1957,1.195,1.1956,10569999920.0
2006-02-06 18:30:00,1.1955,1.1957,1.1953,1.1953,10569999920.0
2006-02-06 18:35:00,1.1952,1.19856,1.1949,1.1958,10496599925.0
2006-02-06 18:40:00,1.1959,1.19771,1.1958,1.1959,9385699946.0
2006-02-06 18:45:00,1.1975,1.1977,1.196,1.1964,7058099981.0
2006-02-06 18:50:00,1.19666,1.19678,1.1961,1.1962,7168699971.0
2006-02-06 18:55:00,1.196,1.196,1.1958,1.196,9251499965.0
2006-02-06 19:00:00,1.1959,1.19684,1.1959,1.196,7810799999.0
2006-02-06 19:05:00,1.1961,1.1961,1.1958,1.1958,2284500000.0
2006-02-06 19:10:00,1.19667,1.1968,1.19499,1.19499,5311700008.0
2006-02-06 19:15:00,1.1953,1.1957,1.19483,1.1955,7525599990.0
2006-02-06 19:20:00,1.1954,1.1956,1.1948,1.19525,5744600052.0
2006-02-06 19:25:00,1.19515,1.19569,1.195,1.19563,5810300037.0
2006-02-06 19:30:00,1.1945,1.19552,1.1945,1.1945,6891299983.0
2006-02-06 19:35:00,1.1946,1.1958,1.1946,1.195,5905700007.0
2006-02-06 19:40:00,1.1951,1.19615,1.195,1.19598,2670599988.0
2006-02-06 19:45:00,1.19605,1.19629,1.1948,1.1948,4753399981.0
2006-02-06 19:50:00,1.19648,1.19653,1.19609,1.19609,5853800014.0
2006-02-06 19:55:00,1.19614,1.1962,1.1959,1.19598,2852000015.0
2006-02-06 20:00:00,1.19601,1.19628,1.1955,1.1955,5350200016.0
2006-02-06 20:05:00,1.196,1.19608,1.1956,1.19585,6572400012.0
2006-02-06 20:10:00,1.19585,1.19587,1.19513,1.19521,6499999992.0
2006-02-06 20:15:00,1.1957,1.1958,1.19545,1.19557,3800899970.0
2006-02-06 20:20:00,1.19558,1.196,1.19475,1.19486,5514800026.0
2006-02-06 20:25:00,1.19484,1.19526,1.1945,1.19457,5562000001.0
2006-02-06 20:30:00,1.196,1.1964,1.196,1.1963,7046799976.0
2006-02-06 20:35:00,1.19461,1.1965,1.19448,1.1965,8646799978.0
2006-02-06 20:40:00,1.19502,1.1965,1.19495,1.1963,6027499991.0
2006-02-06 20:45:00,1.1965,1.1968,1.19468,1.19482,7184199976.0
2006-02-06 20:50:00,1.1967,1.1967,1.19451,1.1965,5921799984.0
2006-02-06 20:55:00,1.1966,1.197,1.1965,1.1966,5485599968.0
2006-02-06 21:00:00,1.1965,1.1966,1.19554,1.19566,5485599968.0
2006-02-06 21:05:00,1.1956,1.19583,1.19546,1.19579,6331800012.0
2006-02-06 21:10:00,1.19575,1.1961,1.1955,1.1956,7846700026.0
2006-02-06 21:15:00,1.19579,1.1958,1.19553,1.1956,6582199994.0
2006-02-06 21:20:00,1.1956,1.19599,1.1956,1.19599,5771699982.0
2006-02-06 21:25:00,1.19612,1.1962,1.19593,1.19605,5395199997.0
2006-02-06 21:30:00,1.19607,1.19649,1.1958,1.19642,4635899996.0
2006-02-06 21:35:00,1.1963,1.19665,1.19619,1.19651,5503800008.0
2006-02-06 21:40:00,1.19658,1.1967,1.1958,1.1959,8375300029.0
2006-02-06 21:45:00,1.19646,1.19687,1.1959,1.19658,4168099997.0
2006-02-06 21:50:00,1.19661,1.19672,1.19652,1.19657,5816700040.0
2006-02-06 21:55:00,1.1966,1.19703,1.19652,1.19656,5876700014.0
2006-02-06 22:00:00,1.19662,1.19671,1.19629,1.19657,7300700027.0
2006-02-06 22:05:00,1.19658,1.19659,1.19626,1.1963,5244900013.0
2006-02-06 22:10:00,1.19629,1.19637,1.19547,1.19555,4938700008.0
2006-02-06 22:15:00,1.19559,1.19591,1.19553,1.19567,3261400009.0
2006-02-06 22:20:00,1.19565,1.1966,1.19561,1.1957,6525700017.0
2006-02-06 22:25:00,1.19575,1.19613,1.19569,1.19612,3588600018.0
2006-02-06 22:30:00,1.19598,1.19609,1.19558,1.1957,6061399993.0
2006-02-06 22:35:00,1.19549,1.19585,1.19549,1.1957,5441099997.0
2006-02-06 22:40:00,1.19573,1.19588,1.19564,1.19578,5853399996.0
2006-02-06 22:45:00,1.19585,1.19607,1.1958,1.196,5767300001.0
2006-02-06 22:50:00,1.19604,1.19604,1.19553,1.1957,3915600011.0
2006-02-06 22:55:00,1.19585,1.19592,1.19547,1.19584,4682200003.0
2006-02-06 23:00:00,1.19527,1.19615,1.19527,1.19605,2818800011.0
2006-02-06 23:05:00,1.19615,1.19627,1.19598,1.19613,2422499990.0
2006-02-06 23:10:00,1.19617,1.19641,1.19614,1.1963,2203400001.0
2006-02-06 23:15:00,1.19629,1.19635,1.19614,1.19625,1864099996.0
2006-02-06 23:20:00,1.19626,1.19664,1.19587,1.19652,2899400002.0
2006-02-06 23:25:00,1.19652,1.1966,1.19616,1.1963,2634800016.0
2006-02-06 23:30:00,1.19628,1.19652,1.19615,1.19631,2597800003.0
2006-02-06 23:35:00,1.19629,1.19652,1.19629,1.19632,2058200010.0
2006-02-06 23:40:00,1.19633,1.19662,1.19618,1.19655,2797200024.0
2006-02-06 23:45:00,1.19653,1.19658,1.19636,1.19651,2526999987.0
2006-02-06 23:50:00,1.1965,1.19661,1.1964,1.1964,1989700000.0
2006-02-06 23:55:00,1.19639,1.19662,1.19629,1.19642,2689800001.0
2006-02-07 00:00:00,1.19622,1.19638,1.19589,1.196,2347100001.0
2006-02-07 00:05:00,1.19583,1.196,1.19565,1.19571,3052900003.0
2006-02-07 00:10:00,1.19578,1.19601,1.19554,1.19572,2905200006.0
2006-02-07 00:15:00,1.19582,1.19627,1.19562,1.19564,2919100018.0
2006-02-07 00:20:00,1.19564,1.19646,1.19546,1.1961,2436699984.0
2006-02-07 00:25:00,1.19609,1.1964,1.19601,1.19625,2146799990.0
2006-02-07 00:30:00,1.19619,1.19691,1.19619,1.19668,2301399995.0
2006-02-07 00:35:00,1.19662,1.19713,1.19655,1.19685,2074799997.0
2006-02-07 00:40:00,1.19695,1.19701,1.19682,1.19692,2382699997.0
2006-02-07 00:45:00,1.19677,1.19718,1.19675,1.19706,2667700012.0
2006-02-07 00:50:00,1.19705,1.19725,1.19689,1.19725,1757600006.0
2006-02-07 00:55:00,1.19721,1.19734,1.19676,1.19696,2121800011.0
2006-02-07 01:00:00,1.19688,1.19701,1.19666,1.19674,2974699996.0
2006-02-07 01:05:00,1.19668,1.19702,1.19648,1.19691,2312199996.0
2006-02-07 01:10:00,1.19682,1.19702,1.19666,1.19685,2461700015.0
2006-02-07 01:15:00,1.19685,1.1971,1.19662,1.19694,2647999987.0
2006-02-07 01:20:00,1.19706,1.19719,1.19695,1.197,2614499992.0
2006-02-07 01:25:00,1.19702,1.1971,1.1968,1.19694,1966800005.0
2006-02-07 01:30:00,1.19697,1.19719,1.19689,1.19712,2845099996.0
2006-02-07 01:35:00,1.19712,1.19712,1.1968,1.1968,2434500017.0
2006-02-07 01:40:00,1.19694,1.19705,1.19656,1.19658,2137400004.0
2006-02-07 01:45:00,1.19655,1.19657,1.19589,1.19595,2100000006.0
2006-02-07 01:50:00,1.19594,1.19614,1.19576,1.19606,3144799994.0
2006-02-07 01:55:00,1.19602,1.19608,1.19561,1.19575,1874500021.0
2006-02-07 02:00:00,1.19574,1.19607,1.19572,1.19605,2885099995.0
2006-02-07 02:05:00,1.19605,1.19643,1.19568,1.19573,2600100026.0
2006-02-07 02:10:00,1.19586,1.19603,1.19582,1.19592,2497100026.0
2006-02-07 02:15:00,1.19592,1.19627,1.19578,1.1961,1979700012.0
2006-02-07 02:20:00,1.19619,1.19626,1.19584,1.19622,2749000000.0
2006-02-07 02:25:00,1.19618,1.19636,1.1961,1.19623,2589499975.0
2006-02-07 02:30:00,1.19613,1.19653,1.19607,1.19646,2275100007.0
2006-02-07 02:35:00,1.19655,1.19672,1.19625,1.19637,2495000033.0
2006-02-07 02:40:00,1.19628,1.19643,1.19611,1.19618,2253700005.0
2006-02-07 02:45:00,1.19615,1.19616,1.19584,1.19589,2772100003.0
2006-02-07 02:50:00,1.196,1.19608,1.19587,1.19603,2674899986.0
2006-02-07 02:55:00,1.19592,1.19637,1.19592,1.19632,2088000008.0
2006-02-07 03:00:00,1.1963,1.19643,1.19605,1.19623,2455000000.0
2006-02-07 03:05:00,1.19615,1.19627,1.19604,1.19618,2613300001.0
2006-02-07 03:10:00,1.19628,1.1964,1.19611,1.19631,3098400011.0
2006-02-07 03:15:00,1.19633,1.19633,1.1958,1.19589,2691799978.0
2006-02-07 03:20:00,1.19591,1.19603,1.19574,1.19574,2427700008.0
2006-02-07 03:25:00,1.1958,1.19592,1.19563,1.19582,2683300020.0
2006-02-07 03:30:00,1.19589,1.19592,1.19551,1.19551,3031600022.0
2006-02-07 03:35:00,1.19569,1.19577,1.19527,1.19555,2394000018.0
2006-02-07 03:40:00,1.1956,1.1958,1.19541,1.19573,2960799989.0
2006-02-07 03:45:00,1.19561,1.19582,1.19547,1.19558,1981900004.0
2006-02-07 03:50:00,1.19558,1.19572,1.19546,1.19572,2575899990.0
2006-02-07 03:55:00,1.19573,1.19594,1.19555,1.19574,2872699998.0
2006-02-07 04:00:00,1.19571,1.19601,1.19562,1.19584,3277099995.0
2006-02-07 04:05:00,1.19595,1.19613,1.19568,1.19613,2572499984.0
2006-02-07 04:10:00,1.19615,1.19618,1.19591,1.19612,1649400015.0
2006-02-07 04:15:00,1.19615,1.19634,1.19597,1.19622,1844000008.0
2006-02-07 04:20:00,1.19625,1.19628,1.19576,1.19591,2035200011.0
2006-02-07 04:25:00,1.19588,1.19604,1.19571,1.19588,2687999993.0
2006-02-07 04:30:00,1.19586,1.19613,1.19586,1.19604,2835000003.0
2006-02-07 04:35:00,1.19608,1.19665,1.19608,1.19652,2772799999.0
2006-02-07 04:40:00,1.19646,1.19684,1.1964,1.19652,2251900000.0
2006-02-07 04:45:00,1.19658,1.19668,1.19638,1.19651,2601700007.0
2006-02-07 04:50:00,1.19662,1.19667,1.19633,1.19656,2453100004.0
2006-02-07 04:55:00,1.19665,1.19668,1.19645,1.19646,3182000011.0
2006-02-07 05:00:00,1.1965,1.19686,1.1965,1.19675,1457199991.0
2006-02-07 05:05:00,1.19667,1.19682,1.19641,1.19652,2687799993.0
2006-02-07 05:10:00,1.19652,1.19725,1.19652,1.1972,2165800008.0
2006-02-07 05:15:00,1.19722,1.19732,1.19698,1.19715,2066500003.0
2006-02-07 05:20:00,1.1972,1.19753,1.19717,1.19747,1764600003.0
2006-02-07 05:25:00,1.19739,1.19745,1.19722,1.19727,2120400004.0
2006-02-07 05:30:00,1.19727,1.19741,1.19707,1.19726,2891200007.0
2006-02-07 05:35:00,1.1972,1.1975,1.19706,1.19743,2867300009.0
2006-02-07 05:40:00,1.19739,1.19744,1.1971,1.19722,2591000000.0
2006-02-07 05:45:00,1.19731,1.19753,1.19723,1.19731,1942499994.0
2006-02-07 05:50:00,1.19747,1.1975,1.19703,1.19711,2236400006.0
2006-02-07 05:55:00,1.19716,1.19724,1.19694,1.19701,1609999993.0
2006-02-07 06:00:00,1.19712,1.19747,1.19706,1.1974,2367600006.0
2006-02-07 06:05:00,1.19741,1.19747,1.19726,1.19738,2163100011.0
2006-02-07 06:10:00,1.19745,1.19748,1.19728,1.19728,2395799998.0
2006-02-07 06:15:00,1.1973,1.19742,1.19671,1.19675,2823099999.0
2006-02-07 06:20:00,1.19673,1.19698,1.19658,1.19686,3189300004.0
2006-02-07 06:25:00,1.19684,1.19694,1.19669,1.1967,2474200009.0
2006-02-07 06:30:00,1.19673,1.19693,1.19661,1.19683,1664300004.0
2006-02-07 06:35:00,1.19678,1.19701,1.19653,1.19678,2282699999.0
2006-02-07 06:40:00,1.19671,1.19693,1.1967,1.19688,2089200005.0
2006-02-07 06:45:00,1.19685,1.19705,1.19671,1.19682,2799700018.0
2006-02-07 06:50:00,1.1967,1.19696,1.19662,1.19675,3284300015.0
2006-02-07 06:55:00,1.19664,1.19681,1.19646,1.19671,2711299985.0
2006-02-07 07:00:00,1.19661,1.19681,1.19659,1.19667,2554200001.0
2006-02-07 07:05:00,1.19673,1.19695,1.19662,1.19693,1365500008.0
2006-02-07 07:10:00,1.19693,1.19697,1.19678,1.19689,2914800003.0
2006-02-07 07:15:00,1.19689,1.19705,1.19679,1.19687,2387799991.0
2006-02-07 07:20:00,1.19695,1.1971,1.19689,1.19697,2822199996.0
2006-02-07 07:25:00,1.19687,1.19693,1.19669,1.19683,2194800005.0
2006-02-07 07:30:00,1.19687,1.19693,1.19665,1.19682,2538699992.0
2006-02-07 07:35:00,1.19688,1.19695,1.19666,1.19691,2445499979.0
2006-02-07 07:40:00,1.19688,1.1973,1.19677,1.1972,2253600023.0
2006-02-07 07:45:00,1.19726,1.19747,1.19724,1.19742,2433900024.0
2006-02-07 07:50:00,1.19747,1.19756,1.19729,1.19745,2136399991.0
2006-02-07 07:55:00,1.19747,1.19753,1.19724,1.19733,1871800015.0
2006-02-07 08:00:00,1.19723,1.19748,1.19723,1.19731,2589300011.0
2006-02-07 08:05:00,1.1974,1.19745,1.19721,1.19726,2666500015.0
2006-02-07 08:10:00,1.19724,1.19738,1.19693,1.19705,2849100005.0
2006-02-07 08:15:00,1.19714,1.19722,1.19686,1.19695,2650899994.0
2006-02-07 08:20:00,1.1971,1.19737,1.19705,1.19729,2494600001.0
2006-02-07 08:25:00,1.19735,1.19741,1.19711,1.19713,2215299997.0
2006-02-07 08:30:00,1.19715,1.19771,1.19696,1.19763,3034200002.0
2006-02-07 08:35:00,1.19772,1.1979,1.1976,1.19775,2698100010.0
2006-02-07 08:40:00,1.19785,1.19812,1.19777,1.19812,2106699998.0
2006-02-07 08:45:00,1.19809,1.19817,1.19774,1.19785,2709200008.0
2006-02-07 08:50:00,1.19778,1.19788,1.19746,1.19761,1968800003.0
2006-02-07 08:55:00,1.19765,1.1982,1.19765,1.19805,2243500013.0
2006-02-07 09:00:00,1.19808,1.19816,1.19756,1.19766,2554599993.0
2006-02-07 09:05:00,1.19768,1.198,1.19761,1.1978,2592400001.0
2006-02-07 09:10:00,1.19791,1.19803,1.19752,1.19782,2936599989.0
2006-02-07 09:15:00,1.19773,1.19773,1.19723,1.19723,1433099992.0
2006-02-07 09:20:00,1.19723,1.19726,1.19683,1.19711,2444099992.0
2006-02-07 09:25:00,1.19705,1.19739,1.19705,1.1972,2752300002.0
2006-02-07 09:30:00,1.1971,1.19739,1.19692,1.19712,2359099998.0
2006-02-07 09:35:00,1.19716,1.19745,1.1971,1.19722,1519800001.0
2006-02-07 09:40:00,1.19725,1.19746,1.19695,1.19695,2157499990.0
2006-02-07 09:45:00,1.19706,1.19806,1.19697,1.19795,2847000002.0
2006-02-07 09:50:00,1.1982,1.19908,1.19792,1.19801,2711200022.0
2006-02-07 09:55:00,1.19818,1.19841,1.19792,1.19792,2744899998.0
2006-02-07 10:00:00,1.1979,1.19824,1.19772,1.19824,2338199981.0
2006-02-07 10:05:00,1.19838,1.19959,1.19837,1.19951,2348099997.0
2006-02-07 10:10:00,1.19948,1.20005,1.19938,1.19952,2436400031.0
2006-02-07 10:15:00,1.19964,1.19964,1.19904,1.19918,2543900008.0
2006-02-07 10:20:00,1.19906,1.19919,1.19862,1.19873,2831400006.0
2006-02-07 10:25:00,1.19862,1.19893,1.19853,1.19866,2488100008.0
2006-02-07 10:30:00,1.19866,1.19877,1.19811,1.19811,2163299999.0
2006-02-07 10:35:00,1.19826,1.19841,1.19821,1.19836,2682899991.0
2006-02-07 10:40:00,1.19839,1.19839,1.1976,1.19778,2562699998.0
2006-02-07 10:45:00,1.19765,1.19832,1.19764,1.19832,2460000004.0
2006-02-07 10:50:00,1.19825,1.19848,1.19817,1.19843,1744300000.0
2006-02-07 10:55:00,1.19841,1.19853,1.19826,1.1983,2756699996.0
2006-02-07 11:00:00,1.19839,1.19892,1.19838,1.19883,2446200000.0
2006-02-07 11:05:00,1.19881,1.19918,1.19881,1.19893,2546699993.0
2006-02-07 11:10:00,1.19895,1.19966,1.19886,1.19957,2487700009.0
2006-02-07 11:15:00,1.19964,1.19969,1.19938,1.19959,2710799994.0
2006-02-07 11:20:00,1.19949,1.19953,1.19828,1.1984,2139300001.0
2006-02-07 11:25:00,1.19841,1.19906,1.1984,1.19902,2397900005.0
2006-02-07 11:30:00,1.19908,1.20051,1.19894,1.20026,2317400013.0
2006-02-07 11:35:00,1.20042,1.201,1.20041,1.20079,2492500012.0
2006-02-07 11:40:00,1.20073,1.20136,1.20055,1.20061,2597299995.0
2006-02-07 11:45:00,1.20062,1.2007,1.19996,1.20005,2219999999.0
2006-02-07 11:50:00,1.2,1.20033,1.2,1.20012,2852800031.0
2006-02-07 11:55:00,1.20009,1.20015,1.19971,1.19976,2000300022.0
2006-02-07 12:00:00,1.19977,1.19983,1.19941,1.19944,2059200000.0
2006-02-07 12:05:00,1.19964,1.19989,1.19947,1.19983,2362700011.0
2006-02-07 12:10:00,1.19984,1.20003,1.19969,1.19996,2574099995.0
2006-02-07 12:15:00,1.20003,1.20013,1.19957,1.19957,2583499986.0
2006-02-07 12:20:00,1.1996,1.19974,1.19938,1.19944,2655199976.0
2006-02-07 12:25:00,1.19934,1.19984,1.1993,1.1997,2432999985.0
2006-02-07 12:30:00,1.19977,1.19981,1.19936,1.19941,1948300000.0
2006-02-07 12:35:00,1.19936,1.19936,1.19882,1.19908,2503800021.0
2006-02-07 12:40:00,1.19902,1.19956,1.19891,1.1994,2477299991.0
2006-02-07 12:45:00,1.19948,1.19953,1.19931,1.19941,2322899996.0
2006-02-07 12:50:00,1.19946,1.1996,1.19904,1.19918,2966300014.0
2006-02-07 12:55:00,1.19917,1.19943,1.19906,1.19931,2078300026.0
2006-02-07 13:00:00,1.19924,1.19936,1.19895,1.19908,2835800014.0
2006-02-07 13:05:00,1.19915,1.19924,1.1989,1.19911,2894100024.0
2006-02-07 13:10:00,1.19908,1.19922,1.19879,1.19885,2574100017.0
2006-02-07 13:15:00,1.19882,1.19908,1.19868,1.19889,2707400000.0
2006-02-07 13:20:00,1.19879,1.1989,1.19852,1.19858,2299500009.0
2006-02-07 13:25:00,1.1986,1.1989,1.19849,1.19876,2551199972.0
2006-02-07 13:30:00,1.19873,1.1992,1.19873,1.19911,2695300022.0
2006-02-07 13:35:00,1.19917,1.19925,1.199,1.19915,2101700014.0
2006-02-07 13:40:00,1.19911,1.19916,1.19847,1.19858,2912100002.0
2006-02-07 13:45:00,1.19862,1.19891,1.19857,1.19879,2396800016.0
2006-02-07 13:50:00,1.1989,1.1989,1.19844,1.19852,2383999992.0
2006-02-07 13:55:00,1.19852,1.19852,1.19798,1.19798,2326500004.0
2006-02-07 14:00:00,1.19792,1.19827,1.19676,1.19676,2460700010.0
2006-02-07 14:05:00,1.19683,1.19745,1.19674,1.19731,3195900006.0
2006-02-07 14:10:00,1.1973,1.19745,1.19719,1.19732,2316600008.0
2006-02-07 14:15:00,1.19734,1.1975,1.19672,1.19685,2454800005.0
2006-02-07 14:20:00,1.19691,1.19695,1.19619,1.19671,2460200007.0
2006-02-07 14:25:00,1.1967,1.19726,1.19667,1.19713,2901400003.0
2006-02-07 14:30:00,1.19718,1.19725,1.19689,1.19713,2085799990.0
2006-02-07 14:35:00,1.19706,1.19735,1.19692,1.19735,2356600015.0
2006-02-07 14:40:00,1.19732,1.19751,1.19673,1.19683,2920200010.0
2006-02-07 14:45:00,1.19685,1.19694,1.1965,1.1968,2512300019.0
2006-02-07 14:50:00,1.19677,1.19695,1.19652,1.19695,3177600012.0
2006-02-07 14:55:00,1.19692,1.19696,1.19637,1.19653,2514600012.0
2006-02-07 15:00:00,1.19662,1.19741,1.19654,1.19723,2074099996.0
2006-02-07 15:05:00,1.19717,1.19747,1.1971,1.1974,2054000010.0
2006-02-07 15:10:00,1.19746,1.19747,1.19706,1.19722,2646499999.0
2006-02-07 15:15:00,1.19719,1.19747,1.19699,1.19711,2396999998.0
2006-02-07 15:20:00,1.19695,1.19809,1.19687,1.198,1857000013.0
2006-02-07 15:25:00,1.19811,1.19833,1.19793,1.19817,2736599997.0
2006-02-07 15:30:00,1.19824,1.19856,1.19804,1.19829,2666900011.0
2006-02-07 15:35:00,1.19834,1.19876,1.19831,1.19841,2713799997.0
2006-02-07 15:40:00,1.19842,1.19851,1.1978,1.1978,2802200009.0
2006-02-07 15:45:00,1.19782,1.19868,1.19778,1.19862,2245100006.0
2006-02-07 15:50:00,1.19864,1.19864,1.19838,1.19843,2240600014.0
2006-02-07 15:55:00,1.19835,1.1987,1.19827,1.19837,1736400006.0
2006-02-07 16:00:00,1.19835,1.19843,1.19803,1.19808,2608500008.0
2006-02-07 16:05:00,1.19811,1.19828,1.19784,1.19793,2858900017.0
2006-02-07 16:10:00,1.19805,1.19821,1.19749,1.19757,2373700005.0
2006-02-07 16:15:00,1.19758,1.19813,1.19728,1.19813,2230499999.0
2006-02-07 16:20:00,1.19811,1.19837,1.19794,1.1983,1911800008.0
2006-02-07 16:25:00,1.19826,1.19839,1.19801,1.19833,2273500009.0
2006-02-07 16:30:00,1.19839,1.19842,1.19808,1.19814,2654699999.0
2006-02-07 16:35:00,1.19825,1.1983,1.19809,1.1983,2115200003.0
2006-02-07 16:40:00,1.19828,1.19839,1.19789,1.19801,2733500018.0
2006-02-07 16:45:00,1.19791,1.19804,1.19711,1.19715,2763099998.0
2006-02-07 16:50:00,1.1973,1.19757,1.19725,1.1975,1796100010.0
2006-02-07 16:55:00,1.19757,1.19763,1.1972,1.19724,2204600002.0
2006-02-07 17:00:00,1.19732,1.19758,1.19713,1.19731,2383400005.0
2006-02-07 17:05:00,1.19732,1.19739,1.19684,1.19713,2027900008.0
2006-02-07 17:10:00,1.19711,1.19711,1.19636,1.19636,2237399997.0
2006-02-07 17:15:00,1.19641,1.19672,1.19602,1.19665,2366800004.0
2006-02-07 17:20:00,1.19658,1.19659,1.19624,1.19636,1509700007.0
2006-02-07 17:25:00,1.19628,1.19638,1.19616,1.19638,2998999999.0
2006-02-07 17:30:00,1.19635,1.19646,1.19607,1.19639,2782200002.0
2006-02-07 17:35:00,1.19631,1.19648,1.19554,1.19558,2298599999.0
2006-02-07 17:40:00,1.19554,1.19573,1.19515,1.19569,2386699991.0
2006-02-07 17:45:00,1.19576,1.1958,1.1953,1.19569,2696400001.0
2006-02-07 17:50:00,1.1958,1.19645,1.19563,1.19593,2558899989.0
2006-02-07 17:55:00,1.19578,1.19592,1.19505,1.19514,2190899991.0
2006-02-07 18:00:00,1.19516,1.197,1.19492,1.1966,7406100037.0
2006-02-07 18:05:00,1.1965,1.1973,1.1965,1.1972,8658000045.0
2006-02-07 18:10:00,1.1971,1.1971,1.1969,1.197,8658000045.0
2006-02-07 18:15:00,1.1969,1.1969,1.1963,1.1967,8658000045.0
2006-02-07 18:20:00,1.1966,1.1968,1.1963,1.1965,8658000045.0
2006-02-07 18:25:00,1.1966,1.197,1.1965,1.1967,6926400036.0
2006-02-07 18:30:00,1.1968,1.1972,1.1968,1.1969,8658000045.0
2006-02-07 18:35:00,1.1968,1.1972,1.19604,1.1972,8176000034.0
2006-02-07 18:40:00,1.1973,1.1973,1.197,1.197,6247999990.0
2006-02-07 18:45:00,1.19649,1.1973,1.19639,1.1972,7556800017.0
2006-02-07 18:50:00,1.1968,1.1975,1.1968,1.1975,9896700008.0
2006-02-07 18:55:00,1.1976,1.1978,1.1973,1.1973,10037000005.0
2006-02-07 19:00:00,1.1972,1.1975,1.19659,1.1975,8432000042.0
2006-02-07 19:05:00,1.1976,1.198,1.1975,1.1979,4787000065.0
2006-02-07 19:10:00,1.19711,1.1984,1.19686,1.19697,6137600048.0
2006-02-07 19:15:00,1.1981,1.1983,1.19657,1.19666,8328700019.0
2006-02-07 19:20:00,1.1974,1.1976,1.19642,1.1966,3766900012.0
2006-02-07 19:25:00,1.19655,1.1977,1.19655,1.19684,7595400012.0
2006-02-07 19:30:00,1.1977,1.1978,1.19695,1.1975,9481800063.0
2006-02-07 19:35:00,1.1976,1.1976,1.19677,1.1975,7929800063.0
2006-02-07 19:40:00,1.1974,1.1975,1.19696,1.19697,5741300003.0
2006-02-07 19:45:00,1.19702,1.1973,1.1968,1.19717,7432700016.0
2006-02-07 19:50:00,1.19726,1.19767,1.19719,1.19739,6113399997.0
2006-02-07 19:55:00,1.19753,1.19774,1.1965,1.1969,7239300079.0
2006-02-07 20:00:00,1.19725,1.19761,1.19707,1.1975,4932100034.0
2006-02-07 20:05:00,1.19743,1.19803,1.1969,1.19794,5435100012.0
2006-02-07 20:10:00,1.19794,1.19839,1.1969,1.19813,6034500007.0
2006-02-07 20:15:00,1.1973,1.19819,1.1972,1.1975,5766600006.0
2006-02-07 20:20:00,1.19743,1.19772,1.19722,1.19762,6234299993.0
2006-02-07 20:25:00,1.19762,1.19786,1.1965,1.19768,7803500009.0
2006-02-07 20:30:00,1.1966,1.1967,1.1965,1.1967,5313300027.0
2006-02-07 20:35:00,1.19747,1.19771,1.1966,1.1967,9429600011.0
2006-02-07 20:40:00,1.19747,1.19759,1.1966,1.1966,8231599992.0
2006-02-07 20:45:00,1.1965,1.1974,1.1965,1.1968,7301700035.0
2006-02-07 20:50:00,1.1967,1.19698,1.1967,1.1968,6951299983.0
2006-02-07 20:55:00,1.1967,1.1969,1.1966,1.1968,6484499955.0
2006-02-07 21:00:00,1.1967,1.19693,1.1967,1.19687,2593799982.0
2006-02-07 21:05:00,1.19687,1.1971,1.19668,1.19699,5665699989.0
2006-02-07 21:10:00,1.19686,1.19704,1.1968,1.1968,6594699997.0
2006-02-07 21:15:00,1.19725,1.19738,1.19714,1.1972,4724999984.0
2006-02-07 21:20:00,1.1968,1.1969,1.19667,1.19689,6252299997.0
2006-02-07 21:25:00,1.19669,1.1968,1.1965,1.19657,4992200014.0
2006-02-07 21:30:00,1.19657,1.19671,1.19649,1.19667,3346799988.0
2006-02-07 21:35:00,1.19665,1.19682,1.19652,1.19662,4698700011.0
2006-02-07 21:40:00,1.19662,1.1971,1.19644,1.1971,7447700002.0
2006-02-07 21:45:00,1.19662,1.1971,1.19654,1.19671,5013899988.0
2006-02-07 21:50:00,1.19679,1.19686,1.19665,1.19669,5597600034.0
2006-02-07 21:55:00,1.19677,1.19697,1.19663,1.1969,5959899996.0
2006-02-07 22:00:00,1.19682,1.19695,1.19675,1.19683,6989300034.0
2006-02-07 22:05:00,1.19675,1.197,1.19666,1.19668,5635100008.0
2006-02-07 22:10:00,1.19673,1.1976,1.19656,1.19679,3700900006.0
2006-02-07 22:15:00,1.19681,1.19697,1.19673,1.19687,3480100009.0
2006-02-07 22:20:00,1.19685,1.1975,1.19665,1.19687,6358600012.0
2006-02-07 22:25:00,1.19679,1.19691,1.19669,1.19685,4045999993.0
2006-02-07 22:30:00,1.19674,1.1979,1.1967,1.1979,4998900026.0
2006-02-07 22:35:00,1.19659,1.1969,1.19659,1.19685,5482300008.0
2006-02-07 22:40:00,1.19687,1.19706,1.19667,1.19699,6026899957.0
2006-02-07 22:45:00,1.19705,1.19716,1.19658,1.19687,4817800014.0
2006-02-07 22:50:00,1.19697,1.19702,1.19664,1.19664,3671600019.0
2006-02-07 22:55:00,1.19673,1.19673,1.1962,1.19659,4699500013.0
2006-02-07 23:00:00,1.19616,1.1972,1.19616,1.1972,2667700012.0
2006-02-07 23:05:00,1.19721,1.19756,1.19699,1.1974,3031799989.0
2006-02-07 23:10:00,1.19749,1.19767,1.19738,1.19739,2382500006.0
2006-02-07 23:15:00,1.19751,1.19754,1.19734,1.19746,2778600007.0
2006-02-07 23:20:00,1.19745,1.19758,1.197,1.1975,2674900000.0
2006-02-07 23:25:00,1.19754,1.19787,1.19743,1.1978,2303100012.0
2006-02-07 23:30:00,1.19776,1.19799,1.19769,1.19786,2563100010.0
2006-02-07 23:35:00,1.19797,1.19833,1.19788,1.19828,2661700004.0
2006-02-07 23:40:00,1.19818,1.19821,1.19776,1.19797,2604399994.0
2006-02-07 23:45:00,1.19798,1.19808,1.19775,1.19775,2403899984.0
2006-02-07 23:50:00,1.19767,1.19791,1.19755,1.19788,2814400008.0
2006-02-07 23:55:00,1.19784,1.19798,1.19763,1.19792,3084400023.0
2006-02-08 00:00:00,1.19772,1.19811,1.19752,1.19808,2610599990.0
2006-02-08 00:05:00,1.19838,1.19866,1.19773,1.19802,3214100002.0
2006-02-08 00:10:00,1.19802,1.1984,1.19797,1.19809,2650100006.0
2006-02-08 00:15:00,1.19816,1.19906,1.19805,1.19845,3407900006.0
2006-02-08 00:20:00,1.19833,1.1991,1.19828,1.19876,2774700002.0
2006-02-08 00:25:00,1.19887,1.19898,1.19863,1.19883,2487100017.0
2006-02-08 00:30:00,1.19867,1.19878,1.19809,1.19861,2586300002.0
2006-02-08 00:35:00,1.19878,1.1989,1.19834,1.19855,1875000010.0
2006-02-08 00:40:00,1.19855,1.19863,1.19839,1.19846,2604999991.0
2006-02-08 00:45:00,1.19837,1.19861,1.19825,1.19854,2256300007.0
2006-02-08 00:50:00,1.19855,1.19868,1.19842,1.19862,2076700007.0
2006-02-08 00:55:00,1.19854,1.19862,1.19812,1.19823,1806400012.0
2006-02-08 01:00:00,1.19822,1.19846,1.19814,1.19832,2336700020.0
2006-02-08 01:05:00,1.19829,1.19838,1.19812,1.1983,2250200014.0
2006-02-08 01:10:00,1.19831,1.19878,1.19821,1.19857,2745900014.0
2006-02-08 01:15:00,1.19853,1.19884,1.19839,1.19861,2521400004.0
2006-02-08 01:20:00,1.19861,1.19881,1.19851,1.19865,2484800013.0
2006-02-08 01:25:00,1.19869,1.19898,1.19862,1.19898,2617399991.0
2006-02-08 01:30:00,1.19896,1.19923,1.19888,1.19909,3337999991.0
2006-02-08 01:35:00,1.1992,1.19927,1.19886,1.19887,2357100002.0
2006-02-08 01:40:00,1.19893,1.19915,1.19886,1.19915,1909500007.0
2006-02-08 01:45:00,1.19909,1.19915,1.19894,1.19908,2020300007.0
2006-02-08 01:50:00,1.19904,1.19918,1.19894,1.19899,2931200001.0
2006-02-08 01:55:00,1.19902,1.19908,1.19879,1.19883,2286100007.0
2006-02-08 02:00:00,1.19874,1.19912,1.1987,1.19894,3246800015.0
2006-02-08 02:05:00,1.19889,1.19896,1.19852,1.19889,2222100026.0
2006-02-08 02:10:00,1.199,1.19904,1.19869,1.19879,2245600006.0
2006-02-08 02:15:00,1.1988,1.19882,1.19855,1.19869,2365900014.0
2006-02-08 02:20:00,1.19874,1.19874,1.19815,1.19834,2356900005.0
2006-02-08 02:25:00,1.19837,1.19837,1.1978,1.19793,2406600003.0
2006-02-08 02:30:00,1.19795,1.19813,1.19769,1.19774,2429000027.0
2006-02-08 02:35:00,1.1978,1.19796,1.19734,1.19753,2979700005.0
2006-02-08 02:40:00,1.1975,1.19772,1.19748,1.19758,2437399992.0
2006-02-08 02:45:00,1.19752,1.19763,1.19736,1.19754,2573300021.0
2006-02-08 02:50:00,1.19747,1.19759,1.19737,1.19756,2450500005.0
2006-02-08 02:55:00,1.19746,1.19761,1.19707,1.19713,2414500035.0
2006-02-08 03:00:00,1.19715,1.19722,1.19665,1.19678,3113500004.0
2006-02-08 03:05:00,1.19682,1.19698,1.19631,1.19652,2502500009.0
2006-02-08 03:10:00,1.1966,1.19703,1.19651,1.19679,2627199989.0
2006-02-08 03:15:00,1.19669,1.19705,1.19655,1.19696,2309000023.0
2006-02-08 03:20:00,1.19703,1.1972,1.19677,1.1969,2496900002.0
2006-02-08 03:25:00,1.19698,1.19714,1.19688,1.19703,2532499986.0
2006-02-08 03:30:00,1.19712,1.19743,1.19695,1.19706,3371999984.0
2006-02-08 03:35:00,1.19706,1.19725,1.1969,1.19719,2371199995.0
2006-02-08 03:40:00,1.19723,1.19735,1.19697,1.19718,2744600005.0
2006-02-08 03:45:00,1.197,1.19718,1.19675,1.19682,2422100008.0
2006-02-08 03:50:00,1.19688,1.19715,1.19681,1.19715,2393199996.0
2006-02-08 03:55:00,1.19715,1.19748,1.19702,1.19745,2855999984.0
2006-02-08 04:00:00,1.19727,1.19771,1.19725,1.1975,3273300006.0
2006-02-08 04:05:00,1.19757,1.19774,1.19734,1.19765,2801100009.0
2006-02-08 04:10:00,1.19765,1.1978,1.1974,1.19761,2805900008.0
2006-02-08 04:15:00,1.19762,1.19774,1.19735,1.19735,1840800007.0
2006-02-08 04:20:00,1.19736,1.19747,1.19725,1.19726,2386400008.0
2006-02-08 04:25:00,1.1972,1.19739,1.19716,1.19731,2112899998.0
2006-02-08 04:30:00,1.19727,1.19732,1.1971,1.19722,2508700004.0
2006-02-08 04:35:00,1.19713,1.19729,1.19704,1.19711,2610700006.0
2006-02-08 04:40:00,1.19707,1.19727,1.19701,1.19725,2272600001.0
2006-02-08 04:45:00,1.19717,1.19738,1.19705,1.19732,2309399987.0
2006-02-08 04:50:00,1.19735,1.19737,1.19704,1.19725,2581599992.0
2006-02-08 04:55:00,1.19721,1.19735,1.19711,1.19724,2934399992.0
2006-02-08 05:00:00,1.19716,1.19733,1.19711,1.19727,2160400004.0
2006-02-08 05:05:00,1.19726,1.19735,1.19703,1.19718,2094100010.0
2006-02-08 05:10:00,1.19725,1.19728,1.19704,1.19709,1632399990.0
2006-02-08 05:15:00,1.19723,1.19728,1.19707,1.1972,1807100004.0
2006-02-08 05:20:00,1.19721,1.19736,1.19713,1.19735,2242100009.0
2006-02-08 05:25:00,1.1973,1.19755,1.19725,1.1975,2341899997.0
2006-02-08 05:30:00,1.19755,1.19771,1.19729,1.19744,2853400021.0
2006-02-08 05:35:00,1.1974,1.19755,1.19703,1.1971,2985200014.0
2006-02-08 05:40:00,1.19725,1.1973,1.19702,1.19722,2498100009.0
2006-02-08 05:45:00,1.19725,1.19738,1.1971,1.19724,1992700006.0
2006-02-08 05:50:00,1.19729,1.19739,1.19717,1.1973,1960300001.0
2006-02-08 05:55:00,1.19723,1.19743,1.19716,1.1972,2182699990.0
2006-02-08 06:00:00,1.19735,1.1975,1.19721,1.19722,2532900007.0
2006-02-08 06:05:00,1.19739,1.19746,1.19709,1.19718,2380100019.0
2006-02-08 06:10:00,1.19723,1.19728,1.19703,1.1971,2250600002.0
2006-02-08 06:15:00,1.19707,1.19713,1.19677,1.19677,2693099999.0
2006-02-08 06:20:00,1.19672,1.19696,1.19672,1.19689,2546200006.0
2006-02-08 06:25:00,1.19695,1.19697,1.19679,1.19686,2827199996.0
2006-02-08 06:30:00,1.19687,1.19706,1.19684,1.19699,2042299999.0
2006-02-08 06:35:00,1.19695,1.19698,1.19643,1.19663,2778199995.0
2006-02-08 06:40:00,1.19676,1.1969,1.1966,1.19664,1739400006.0
2006-02-08 06:45:00,1.19656,1.19669,1.19647,1.19668,2633999993.0
2006-02-08 06:50:00,1.19655,1.19675,1.19649,1.19662,2469599995.0
2006-02-08 06:55:00,1.19657,1.19668,1.1963,1.19664,2545499988.0
2006-02-08 07:00:00,1.1966,1.19667,1.19643,1.19658,1955300015.0
2006-02-08 07:05:00,1.19658,1.1966,1.19636,1.19636,1956300005.0
2006-02-08 07:10:00,1.19646,1.1965,1.19626,1.1963,2592500020.0
2006-02-08 07:15:00,1.19647,1.19682,1.19642,1.19661,2125000010.0
2006-02-08 07:20:00,1.19661,1.19665,1.19642,1.19665,2688600002.0
2006-02-08 07:25:00,1.19669,1.19704,1.19659,1.19688,1668000004.0
2006-02-08 07:30:00,1.19693,1.19693,1.19656,1.19673,2368199997.0
2006-02-08 07:35:00,1.19666,1.19666,1.19618,1.19633,2678999987.0
2006-02-08 07:40:00,1.19614,1.19675,1.19614,1.19675,2119599999.0
2006-02-08 07:45:00,1.19673,1.19699,1.19663,1.19687,2858500012.0
2006-02-08 07:50:00,1.19686,1.19723,1.19686,1.19692,1994100002.0
2006-02-08 07:55:00,1.19715,1.19742,1.1971,1.19735,2037899992.0
2006-02-08 08:00:00,1.1973,1.19748,1.19715,1.19735,2335700014.0
2006-02-08 08:05:00,1.19746,1.19748,1.19713,1.19723,2429500012.0
2006-02-08 08:10:00,1.19724,1.19743,1.19709,1.19737,2318899996.0
2006-02-08 08:15:00,1.19733,1.19744,1.19706,1.19717,2606600011.0
2006-02-08 08:20:00,1.19727,1.19729,1.19696,1.19724,2320499994.0
2006-02-08 08:25:00,1.19723,1.19753,1.19712,1.19747,1915700005.0
2006-02-08 08:30:00,1.19767,1.1983,1.19767,1.19797,2933499980.0
2006-02-08 08:35:00,1.19794,1.19803,1.19757,1.19783,2449500013.0
2006-02-08 08:40:00,1.19798,1.19798,1.19771,1.19787,2181299995.0
2006-02-08 08:45:00,1.19789,1.1984,1.19781,1.19808,2259700018.0
2006-02-08 08:50:00,1.19816,1.19849,1.19805,1.19846,2445199999.0
2006-02-08 08:55:00,1.19833,1.19842,1.19797,1.19804,2366699998.0
2006-02-08 09:00:00,1.198,1.19804,1.19729,1.19739,2150299997.0
2006-02-08 09:05:00,1.19735,1.1975,1.19708,1.1975,2434000009.0
2006-02-08 09:10:00,1.19747,1.19753,1.1972,1.19735,2996900001.0
2006-02-08 09:15:00,1.19732,1.19757,1.19665,1.19681,2338800000.0
2006-02-08 09:20:00,1.19685,1.19722,1.19662,1.19717,2367600017.0
2006-02-08 09:25:00,1.197,1.19729,1.19691,1.19729,3067300006.0
2006-02-08 09:30:00,1.1972,1.19737,1.19692,1.19715,2842399993.0
2006-02-08 09:35:00,1.19722,1.19748,1.19713,1.19741,1815400017.0
2006-02-08 09:40:00,1.19736,1.19742,1.19705,1.19706,2262700021.0
2006-02-08 09:45:00,1.19726,1.1973,1.19705,1.19707,1953699994.0
2006-02-08 09:50:00,1.19716,1.19751,1.19699,1.19738,1952700013.0
2006-02-08 09:55:00,1.19745,1.19746,1.19687,1.19687,2738400015.0
2006-02-08 10:00:00,1.19685,1.1969,1.19647,1.19655,2064199995.0
2006-02-08 10:05:00,1.19652,1.19702,1.19652,1.19666,2850500003.0
2006-02-08 10:10:00,1.19656,1.19702,1.19646,1.19662,2392400010.0
2006-02-08 10:15:00,1.19668,1.19702,1.19646,1.19702,2317299994.0
2006-02-08 10:20:00,1.19706,1.19787,1.19706,1.19759,2674100002.0
2006-02-08 10:25:00,1.1976,1.1977,1.19732,1.1975,2026800002.0
2006-02-08 10:30:00,1.19751,1.19751,1.19701,1.19701,2066900009.0
2006-02-08 10:35:00,1.19694,1.19713,1.19686,1.197,2225000006.0
2006-02-08 10:40:00,1.19705,1.19745,1.19699,1.19736,2449500024.0
2006-02-08 10:45:00,1.1973,1.1973,1.19704,1.19721,1654900009.0
2006-02-08 10:50:00,1.19721,1.19725,1.19662,1.19671,2055900001.0
2006-02-08 10:55:00,1.19669,1.19679,1.19639,1.19658,2728200020.0
2006-02-08 11:00:00,1.19668,1.19712,1.19657,1.19703,1850200006.0
2006-02-08 11:05:00,1.1969,1.1973,1.1969,1.1973,2426200020.0
2006-02-08 11:10:00,1.1973,1.19767,1.19721,1.19753,1768200001.0
2006-02-08 11:15:00,1.19744,1.19752,1.19726,1.19744,2678200011.0
2006-02-08 11:20:00,1.19726,1.19769,1.19722,1.19756,2441199997.0
2006-02-08 11:25:00,1.19774,1.19785,1.19754,1.19755,2050800003.0
2006-02-08 11:30:00,1.19765,1.1977,1.19715,1.19715,2475800005.0
2006-02-08 11:35:00,1.19721,1.19725,1.19695,1.19725,2363800001.0
2006-02-08 11:40:00,1.1972,1.1972,1.19678,1.1969,2304300002.0
2006-02-08 11:45:00,1.19703,1.19739,1.19693,1.19732,2550699988.0
2006-02-08 11:50:00,1.19711,1.19724,1.19685,1.19724,2994200018.0
2006-02-08 11:55:00,1.19718,1.19728,1.19694,1.19708,1880900002.0
2006-02-08 12:00:00,1.19706,1.19733,1.19691,1.19712,2248899996.0
2006-02-08 12:05:00,1.19726,1.19731,1.197,1.19715,2172900009.0
2006-02-08 12:10:00,1.19722,1.19752,1.19719,1.1975,2435199997.0
2006-02-08 12:15:00,1.19745,1.19752,1.19721,1.19725,1927500012.0
2006-02-08 12:20:00,1.1973,1.19739,1.19691,1.19711,2598100027.0
2006-02-08 12:25:00,1.19714,1.19722,1.19669,1.1968,2852699979.0
2006-02-08 12:30:00,1.19676,1.19723,1.19662,1.19714,2750899997.0
2006-02-08 12:35:00,1.19717,1.19724,1.19686,1.19703,2389400019.0
2006-02-08 12:40:00,1.19703,1.1973,1.19701,1.19728,2284100018.0
2006-02-08 12:45:00,1.19725,1.19733,1.19714,1.19714,2240600007.0
2006-02-08 12:50:00,1.19722,1.19736,1.1971,1.19729,2697700008.0
2006-02-08 12:55:00,1.19725,1.1975,1.19714,1.19743,1667000003.0
2006-02-08 13:00:00,1.19741,1.19761,1.19716,1.19751,2217199982.0
2006-02-08 13:05:00,1.19745,1.19771,1.19742,1.1976,2337399995.0
2006-02-08 13:10:00,1.19754,1.19765,1.19735,1.19744,2366500019.0
2006-02-08 13:15:00,1.19747,1.19754,1.1973,1.19737,3329999983.0
2006-02-08 13:20:00,1.19737,1.19744,1.19714,1.19724,2214300013.0
2006-02-08 13:25:00,1.1971,1.19719,1.19679,1.19689,2567700010.0
2006-02-08 13:30:00,1.19686,1.1971,1.19685,1.19706,2649399982.0
2006-02-08 13:35:00,1.19704,1.19712,1.19675,1.19705,2701399990.0
2006-02-08 13:40:00,1.19711,1.19742,1.1971,1.19735,2558600014.0
2006-02-08 13:45:00,1.19743,1.19771,1.19703,1.1971,2518999983.0
2006-02-08 13:50:00,1.19701,1.19712,1.19686,1.19706,2395900007.0
2006-02-08 13:55:00,1.19696,1.19705,1.19648,1.1965,1575000010.0
2006-02-08 14:00:00,1.19648,1.19679,1.19645,1.19657,2109299987.0
2006-02-08 14:05:00,1.19652,1.19659,1.19564,1.19602,2253100000.0
2006-02-08 14:10:00,1.19594,1.19601,1.19563,1.19583,1533500012.0
2006-02-08 14:15:00,1.19575,1.19588,1.19553,1.19555,2326099998.0
2006-02-08 14:20:00,1.19576,1.19595,1.19521,1.19521,2241800003.0
2006-02-08 14:25:00,1.19515,1.19524,1.19479,1.19515,3577700000.0
2006-02-08 14:30:00,1.19516,1.19525,1.19493,1.19509,3232700030.0
2006-02-08 14:35:00,1.1952,1.19563,1.19503,1.19523,2201800011.0
2006-02-08 14:40:00,1.19511,1.19574,1.19511,1.19567,2646400015.0
2006-02-08 14:45:00,1.19561,1.19568,1.19495,1.19504,2694900003.0
2006-02-08 14:50:00,1.19497,1.19515,1.19447,1.19447,2722999994.0
2006-02-08 14:55:00,1.19434,1.19486,1.19408,1.19473,2726600003.0
2006-02-08 15:00:00,1.19493,1.19548,1.19489,1.1954,2224799993.0
2006-02-08 15:05:00,1.19536,1.19545,1.19478,1.1949,2511800005.0
2006-02-08 15:10:00,1.19496,1.19515,1.19474,1.19479,2641899989.0
2006-02-08 15:15:00,1.19473,1.19488,1.19455,1.1947,2245600008.0
2006-02-08 15:20:00,1.19452,1.19526,1.19445,1.1952,2769800008.0
2006-02-08 15:25:00,1.19525,1.19542,1.19504,1.19518,2824600019.0
2006-02-08 15:30:00,1.19528,1.19622,1.19528,1.19613,2797199991.0
2006-02-08 15:35:00,1.19618,1.19673,1.19608,1.19643,2539099986.0
2006-02-08 15:40:00,1.19626,1.19691,1.19623,1.19673,2776899983.0
2006-02-08 15:45:00,1.19672,1.19689,1.19647,1.19655,2533999994.0
2006-02-08 15:50:00,1.19672,1.19698,1.1966,1.19671,1794000017.0
2006-02-08 15:55:00,1.19649,1.19659,1.19574,1.19578,1740200009.0
2006-02-08 16:00:00,1.19562,1.19584,1.19547,1.19563,2619300026.0
2006-02-08 16:05:00,1.1955,1.19632,1.19541,1.19624,2946200003.0
2006-02-08 16:10:00,1.19625,1.19662,1.19604,1.19604,2304799990.0
2006-02-08 16:15:00,1.19608,1.19639,1.19582,1.19583,2573300023.0
2006-02-08 16:20:00,1.19569,1.19598,1.1956,1.19595,1858800007.0
2006-02-08 16:25:00,1.19599,1.19622,1.19573,1.19584,2160000021.0
2006-02-08 16:30:00,1.19574,1.19603,1.19553,1.19582,2277499989.0
2006-02-08 16:35:00,1.1958,1.19597,1.19542,1.19558,2505700016.0
2006-02-08 16:40:00,1.19548,1.19563,1.1953,1.19547,2648800009.0
2006-02-08 16:45:00,1.19543,1.19595,1.19539,1.19551,2337200007.0
2006-02-08 16:50:00,1.19556,1.19576,1.1955,1.19566,1998000012.0
2006-02-08 16:55:00,1.19564,1.1958,1.19549,1.1955,1929799998.0
2006-02-08 17:00:00,1.19552,1.19579,1.1953,1.19547,1619700005.0
2006-02-08 17:05:00,1.1955,1.19552,1.19522,1.19534,3025799994.0
2006-02-08 17:10:00,1.19542,1.19542,1.19495,1.1951,1808799991.0
2006-02-08 17:15:00,1.1952,1.19535,1.19506,1.1953,2089900002.0
2006-02-08 17:20:00,1.19515,1.19557,1.19475,1.19548,2425700006.0
2006-02-08 17:25:00,1.19549,1.19563,1.19521,1.19555,3086399992.0
2006-02-08 17:30:00,1.19551,1.19575,1.19539,1.19554,2446299995.0
2006-02-08 17:35:00,1.19549,1.19591,1.1951,1.1954,2427300014.0
2006-02-08 17:40:00,1.19527,1.19556,1.19519,1.19533,2611600011.0
2006-02-08 17:45:00,1.19546,1.19553,1.19483,1.19513,1987000017.0
2006-02-08 17:50:00,1.19511,1.19515,1.19421,1.19428,2694899979.0
2006-02-08 17:55:00,1.19423,1.19503,1.19417,1.19503,2743299999.0
2006-02-08 18:00:00,1.19485,1.19497,1.1932,1.1934,5828499948.0
2006-02-08 18:05:00,1.1933,1.1935,1.193,1.1932,6350499935.0
2006-02-08 18:10:00,1.1933,1.1933,1.1922,1.1927,6350499935.0
2006-02-08 18:15:00,1.1928,1.1932,1.1924,1.1927,6350499935.0
2006-02-08 18:20:00,1.1926,1.1927,1.1924,1.1925,6350499935.0
2006-02-08 18:25:00,1.1924,1.193,1.1923,1.193,6350499935.0
2006-02-08 18:30:00,1.1929,1.1938,1.1929,1.1937,6350499935.0
2006-02-08 18:35:00,1.1936,1.1938,1.1934,1.1937,3810299961.0
2006-02-08 18:40:00,1.1938,1.194,1.1936,1.1937,6350499935.0
2006-02-08 18:45:00,1.19367,1.1939,1.19341,1.1939,7411900046.0
2006-02-08 18:50:00,1.19325,1.195,1.19305,1.1947,8943700048.0
2006-02-08 18:55:00,1.1946,1.1946,1.194,1.1942,9086500040.0
2006-02-08 19:00:00,1.1943,1.1944,1.1932,1.19339,9824200031.0
2006-02-08 19:05:00,1.1939,1.1945,1.1939,1.1944,4980999975.0
2006-02-08 19:10:00,1.19321,1.1945,1.19223,1.19269,6577600003.0
2006-02-08 19:15:00,1.1942,1.1943,1.19261,1.19261,7676500036.0
2006-02-08 19:20:00,1.1944,1.1944,1.19239,1.19248,6037200000.0
2006-02-08 19:25:00,1.1925,1.1947,1.19242,1.19294,6636699994.0
2006-02-08 19:30:00,1.19313,1.1949,1.19303,1.1948,4192600027.0
2006-02-08 19:35:00,1.1949,1.1949,1.19365,1.1948,6390400002.0
2006-02-08 19:40:00,1.1947,1.1948,1.19367,1.19377,7313999993.0
2006-02-08 19:45:00,1.19379,1.1946,1.1936,1.1946,4210599984.0
2006-02-08 19:50:00,1.19386,1.19505,1.19386,1.19471,5524000013.0
2006-02-08 19:55:00,1.19474,1.1949,1.1945,1.1948,6789400009.0
2006-02-08 20:00:00,1.19428,1.1945,1.19404,1.1945,5433700023.0
2006-02-08 20:05:00,1.19405,1.19454,1.19393,1.1945,5181499996.0
2006-02-08 20:10:00,1.1945,1.19462,1.19414,1.19432,5152600013.0
2006-02-08 20:15:00,1.1942,1.19452,1.1942,1.19445,3871799979.0
2006-02-08 20:20:00,1.19445,1.19477,1.19427,1.1946,5757600000.0
2006-02-08 20:25:00,1.19456,1.19469,1.19447,1.19459,5833600017.0
2006-02-08 20:30:00,1.194,1.1942,1.1939,1.1941,10274000000.0
2006-02-08 20:35:00,1.19477,1.19488,1.1939,1.1941,9060900024.0
2006-02-08 20:40:00,1.19478,1.1948,1.19441,1.19446,6828300011.0
2006-02-08 20:45:00,1.19452,1.19463,1.1938,1.1939,3069100020.0
2006-02-08 20:50:00,1.19446,1.19458,1.1939,1.1941,6475700032.0
2006-02-08 20:55:00,1.1942,1.1943,1.1941,1.1942,6831200036.0
2006-02-08 21:00:00,1.1941,1.19468,1.1941,1.19457,5123400027.0
2006-02-08 21:05:00,1.19454,1.19454,1.19405,1.19419,5777500001.0
2006-02-08 21:10:00,1.19415,1.1943,1.19405,1.1943,7478300013.0
2006-02-08 21:15:00,1.19427,1.19448,1.19419,1.1943,5978000010.0
2006-02-08 21:20:00,1.1943,1.19431,1.19414,1.19421,5941800063.0
2006-02-08 21:25:00,1.19412,1.19428,1.1936,1.19384,5674200022.0
2006-02-08 21:30:00,1.19384,1.1953,1.19384,1.19405,4462800027.0
2006-02-08 21:35:00,1.19394,1.19414,1.19384,1.1941,4590900016.0
2006-02-08 21:40:00,1.1952,1.1952,1.19382,1.195,7369900019.0
2006-02-08 21:45:00,1.19389,1.1951,1.19375,1.19385,5041499978.0
2006-02-08 21:50:00,1.19384,1.19407,1.19378,1.19405,6438400028.0
2006-02-08 21:55:00,1.19408,1.19439,1.19402,1.19427,6121000001.0
2006-02-08 22:00:00,1.19418,1.19428,1.19407,1.19419,6580200011.0
2006-02-08 22:05:00,1.19427,1.19441,1.1941,1.19425,5656700013.0
2006-02-08 22:10:00,1.19424,1.19437,1.19416,1.19428,4815899999.0
2006-02-08 22:15:00,1.19429,1.19437,1.19415,1.19417,3444800014.0
2006-02-08 22:20:00,1.19421,1.19432,1.19404,1.19414,6639200009.0
2006-02-08 22:25:00,1.19419,1.1947,1.19419,1.19462,3655700015.0
2006-02-08 22:30:00,1.19471,1.19545,1.1947,1.19529,5713100011.0
2006-02-08 22:35:00,1.1952,1.19531,1.19496,1.1951,6129899996.0
2006-02-08 22:40:00,1.1958,1.196,1.19494,1.19503,4893999972.0
2006-02-08 22:45:00,1.19503,1.19509,1.1946,1.19467,4826699988.0
2006-02-08 22:50:00,1.19471,1.19493,1.19448,1.1947,3877099999.0
2006-02-08 22:55:00,1.19482,1.19494,1.19459,1.19486,4877500020.0
2006-02-08 23:00:00,1.19442,1.19513,1.19442,1.19506,2575099999.0
2006-02-08 23:05:00,1.1951,1.19544,1.19497,1.19519,2536600012.0
2006-02-08 23:10:00,1.1955,1.1955,1.19527,1.19545,2200599985.0
2006-02-08 23:15:00,1.19537,1.19544,1.1952,1.19533,2372799997.0
2006-02-08 23:20:00,1.19536,1.19578,1.19497,1.19571,1979000006.0
2006-02-08 23:25:00,1.19562,1.19611,1.19528,1.19595,2442199993.0
2006-02-08 23:30:00,1.196,1.196,1.19558,1.19571,2175400022.0
2006-02-08 23:35:00,1.19559,1.19579,1.1955,1.19574,2490400008.0
2006-02-08 23:40:00,1.19571,1.19624,1.19563,1.19624,2874600008.0
2006-02-08 23:45:00,1.19615,1.1963,1.196,1.19617,1931100006.0
2006-02-08 23:50:00,1.19617,1.19619,1.19595,1.19603,2397799998.0
2006-02-08 23:55:00,1.19603,1.19611,1.19584,1.19597,3072800034.0
2006-02-09 00:00:00,1.19597,1.19614,1.19537,1.1956,2778299995.0
2006-02-09 00:05:00,1.19555,1.19627,1.19551,1.19616,3128300019.0
2006-02-09 00:10:00,1.1962,1.19624,1.19593,1.19598,2633400006.0
2006-02-09 00:15:00,1.19591,1.19609,1.19573,1.19595,3206800018.0
2006-02-09 00:20:00,1.19582,1.19609,1.19574,1.19605,2592100010.0
2006-02-09 00:25:00,1.19591,1.19604,1.19581,1.19601,2368499992.0
2006-02-09 00:30:00,1.19589,1.19609,1.19584,1.19592,2489400016.0
2006-02-09 00:35:00,1.1959,1.196,1.19563,1.19563,2237199999.0
2006-02-09 00:40:00,1.19577,1.19598,1.19564,1.19564,2514000004.0
2006-02-09 00:45:00,1.19553,1.19563,1.19539,1.1955,2649900005.0
2006-02-09 00:50:00,1.19542,1.19553,1.1953,1.19539,2159100015.0
2006-02-09 00:55:00,1.19542,1.19558,1.19535,1.19556,2004100016.0
2006-02-09 01:00:00,1.19551,1.19577,1.19542,1.19557,2241200002.0
2006-02-09 01:05:00,1.19565,1.19568,1.19542,1.19565,2393100005.0
2006-02-09 01:10:00,1.1956,1.19573,1.19549,1.19558,2172000010.0
2006-02-09 01:15:00,1.19567,1.19585,1.19555,1.19572,2650400014.0
2006-02-09 01:20:00,1.19577,1.19621,1.19575,1.19607,2759100003.0
2006-02-09 01:25:00,1.19601,1.19611,1.19581,1.19585,1883800005.0
2006-02-09 01:30:00,1.19588,1.19603,1.19576,1.19592,2897599993.0
2006-02-09 01:35:00,1.19592,1.19602,1.19572,1.19572,2210899995.0
2006-02-09 01:40:00,1.19578,1.19617,1.19575,1.19617,2385799997.0
2006-02-09 01:45:00,1.19621,1.19624,1.1959,1.196,2472799989.0
2006-02-09 01:50:00,1.19599,1.1963,1.19596,1.19618,3183600018.0
2006-02-09 01:55:00,1.19617,1.19628,1.19591,1.19605,1843300001.0
2006-02-09 02:00:00,1.19602,1.19643,1.19597,1.19623,2695500005.0
2006-02-09 02:05:00,1.19616,1.19633,1.19602,1.19607,2127600011.0
2006-02-09 02:10:00,1.19602,1.19611,1.19587,1.19603,2569399997.0
2006-02-09 02:15:00,1.19611,1.19617,1.19595,1.19605,2016900001.0
2006-02-09 02:20:00,1.19605,1.19611,1.19585,1.19608,2634300010.0
2006-02-09 02:25:00,1.19603,1.19617,1.19585,1.19609,2413300014.0
2006-02-09 02:30:00,1.1961,1.19647,1.19603,1.1964,1731599985.0
2006-02-09 02:35:00,1.19638,1.19654,1.1963,1.19647,2595100011.0
2006-02-09 02:40:00,1.19651,1.19695,1.19625,1.19689,2188200019.0
2006-02-09 02:45:00,1.19695,1.19705,1.1968,1.19696,2405100001.0
2006-02-09 02:50:00,1.19702,1.19816,1.19695,1.19765,2795100002.0
2006-02-09 02:55:00,1.19767,1.19858,1.19758,1.19844,2168299992.0
2006-02-09 03:00:00,1.19863,1.19923,1.19778,1.19781,2534500014.0
2006-02-09 03:05:00,1.19796,1.19817,1.19715,1.19723,2715199989.0
2006-02-09 03:10:00,1.19729,1.19733,1.19684,1.19706,3004000009.0
2006-02-09 03:15:00,1.19719,1.19757,1.19705,1.19714,2199600013.0
2006-02-09 03:20:00,1.19709,1.19718,1.19641,1.19646,2503500010.0
2006-02-09 03:25:00,1.19649,1.19668,1.19636,1.19654,2646500014.0
2006-02-09 03:30:00,1.19663,1.19672,1.19638,1.19653,2720500008.0
2006-02-09 03:35:00,1.19655,1.19678,1.19636,1.19678,2898600007.0
2006-02-09 03:40:00,1.19667,1.19698,1.19666,1.1969,3304599983.0
2006-02-09 03:45:00,1.1968,1.19692,1.19662,1.19679,3012399989.0
2006-02-09 03:50:00,1.19675,1.19703,1.1967,1.19703,1880799999.0
2006-02-09 03:55:00,1.19699,1.19718,1.19682,1.19698,3087500016.0
2006-02-09 04:00:00,1.19697,1.197,1.19674,1.19679,3222500005.0
2006-02-09 04:05:00,1.1969,1.19693,1.19667,1.19675,2212200008.0
2006-02-09 04:10:00,1.19669,1.19675,1.19647,1.19662,2573500005.0
2006-02-09 04:15:00,1.19665,1.19715,1.19653,1.19708,1958300004.0
2006-02-09 04:20:00,1.19711,1.19711,1.19679,1.19686,2469000001.0
2006-02-09 04:25:00,1.19682,1.1969,1.19656,1.19678,2015300024.0
2006-02-09 04:30:00,1.19675,1.19684,1.1966,1.19678,3455800005.0
2006-02-09 04:35:00,1.19676,1.19686,1.19657,1.19665,2849200030.0
2006-02-09 04:40:00,1.19663,1.19672,1.19649,1.19665,2218199990.0
2006-02-09 04:45:00,1.19663,1.19674,1.19651,1.19661,2751000012.0
2006-02-09 04:50:00,1.19666,1.19671,1.19643,1.19658,2643599991.0
2006-02-09 04:55:00,1.1966,1.1966,1.19614,1.19622,2843999983.0
2006-02-09 05:00:00,1.19625,1.19644,1.19615,1.19637,1937700009.0
2006-02-09 05:05:00,1.19643,1.19646,1.19624,1.19645,2171000020.0
2006-02-09 05:10:00,1.1964,1.19647,1.19622,1.1963,1720500008.0
2006-02-09 05:15:00,1.19642,1.19661,1.19635,1.19655,1884600013.0
2006-02-09 05:20:00,1.19656,1.19669,1.19637,1.19659,2004900010.0
2006-02-09 05:25:00,1.19666,1.19705,1.1966,1.19697,1738100000.0
2006-02-09 05:30:00,1.19705,1.19714,1.19681,1.19683,3296800010.0
2006-02-09 05:35:00,1.197,1.19713,1.19685,1.19693,2560200003.0
2006-02-09 05:40:00,1.19689,1.19695,1.1966,1.19673,2957299999.0
2006-02-09 05:45:00,1.19668,1.19678,1.19652,1.19664,2503999998.0
2006-02-09 05:50:00,1.19672,1.19672,1.19632,1.19632,2257100011.0
2006-02-09 05:55:00,1.19644,1.19663,1.19631,1.19652,2404900005.0
2006-02-09 06:00:00,1.19653,1.19697,1.19637,1.1969,2478000001.0
2006-02-09 06:05:00,1.19691,1.19696,1.19661,1.19677,2939100001.0
2006-02-09 06:10:00,1.19677,1.19678,1.19653,1.19666,2199100002.0
2006-02-09 06:15:00,1.19673,1.19696,1.19669,1.19686,2972200012.0
2006-02-09 06:20:00,1.19686,1.1971,1.19683,1.19694,2594799989.0
2006-02-09 06:25:00,1.19696,1.19715,1.19683,1.19705,2781700001.0
2006-02-09 06:30:00,1.19702,1.19742,1.19702,1.19731,2108100010.0
2006-02-09 06:35:00,1.19744,1.19749,1.19672,1.19693,3022200022.0
2006-02-09 06:40:00,1.1968,1.19708,1.19678,1.19704,1454699998.0
2006-02-09 06:45:00,1.19705,1.19708,1.19675,1.19694,2495500016.0
2006-02-09 06:50:00,1.19694,1.19721,1.19685,1.19715,2548800007.0
2006-02-09 06:55:00,1.19714,1.19725,1.19686,1.19725,2036499993.0
2006-02-09 07:00:00,1.19712,1.19731,1.19703,1.19715,1991599999.0
2006-02-09 07:05:00,1.19715,1.19863,1.19715,1.19784,1854500002.0
2006-02-09 07:10:00,1.19797,1.19813,1.19759,1.19759,2487899993.0
2006-02-09 07:15:00,1.19765,1.19789,1.1975,1.19769,2502199982.0
2006-02-09 07:20:00,1.19777,1.19819,1.19765,1.1981,2646700015.0
2006-02-09 07:25:00,1.19817,1.19825,1.198,1.198,2298400002.0
2006-02-09 07:30:00,1.19807,1.19839,1.19807,1.19827,2387600007.0
2006-02-09 07:35:00,1.19823,1.19838,1.19807,1.19832,2391900006.0
2006-02-09 07:40:00,1.19827,1.19846,1.19817,1.19845,1976300013.0
2006-02-09 07:45:00,1.19843,1.19843,1.19763,1.19784,2353499989.0
2006-02-09 07:50:00,1.19776,1.19784,1.19753,1.19756,1661600008.0
2006-02-09 07:55:00,1.1976,1.19762,1.19742,1.19749,1757200004.0
2006-02-09 08:00:00,1.19752,1.19788,1.19745,1.19771,2564100010.0
2006-02-09 08:05:00,1.19781,1.1981,1.19767,1.19785,2543999998.0
2006-02-09 08:10:00,1.19786,1.19795,1.19721,1.19755,2841800004.0
2006-02-09 08:15:00,1.19754,1.19767,1.19739,1.19744,3234699998.0
2006-02-09 08:20:00,1.19755,1.19755,1.19716,1.19718,2547100006.0
2006-02-09 08:25:00,1.19716,1.19741,1.19704,1.19732,2359200024.0
2006-02-09 08:30:00,1.19735,1.19756,1.19719,1.19722,2842400000.0
2006-02-09 08:35:00,1.19706,1.19724,1.19672,1.19724,2184000000.0
2006-02-09 08:40:00,1.19725,1.19753,1.19709,1.19753,2231700003.0
2006-02-09 08:45:00,1.19753,1.19755,1.1972,1.19745,2073600014.0
2006-02-09 08:50:00,1.19768,1.19836,1.19756,1.19836,2037100019.0
2006-02-09 08:55:00,1.19833,1.19833,1.19793,1.19814,2712399995.0
2006-02-09 09:00:00,1.19827,1.19861,1.19798,1.19853,2061400019.0
2006-02-09 09:05:00,1.19862,1.19862,1.19806,1.19816,2288099995.0
2006-02-09 09:10:00,1.19818,1.19826,1.19799,1.19804,2947000014.0
2006-02-09 09:15:00,1.19785,1.19803,1.1978,1.198,2062800012.0
2006-02-09 09:20:00,1.19803,1.19855,1.19792,1.19833,2285100011.0
2006-02-09 09:25:00,1.1983,1.19852,1.19778,1.19805,2993900007.0
2006-02-09 09:30:00,1.198,1.19817,1.19775,1.19783,2795000027.0
2006-02-09 09:35:00,1.19776,1.19851,1.19774,1.19842,1924700007.0
2006-02-09 09:40:00,1.19848,1.19848,1.19802,1.19807,2221100007.0
2006-02-09 09:45:00,1.19818,1.1983,1.19783,1.19787,1637300006.0
2006-02-09 09:50:00,1.19771,1.19783,1.19747,1.19776,2483700001.0
2006-02-09 09:55:00,1.19781,1.19785,1.19729,1.19737,3002899993.0
2006-02-09 10:00:00,1.1973,1.19744,1.19711,1.19735,2219500004.0
2006-02-09 10:05:00,1.19742,1.19754,1.19718,1.19729,2459000014.0
2006-02-09 10:10:00,1.19736,1.19742,1.19713,1.19733,2187200020.0
2006-02-09 10:15:00,1.19736,1.19745,1.19701,1.19718,3083299999.0
2006-02-09 10:20:00,1.1972,1.1973,1.19701,1.19724,2240799998.0
2006-02-09 10:25:00,1.19722,1.19743,1.19702,1.19715,1458499999.0
2006-02-09 10:30:00,1.19715,1.19735,1.19688,1.19691,2155100010.0
2006-02-09 10:35:00,1.19687,1.19711,1.19674,1.19696,2107000014.0
2006-02-09 10:40:00,1.197,1.19733,1.1969,1.19723,2324000002.0
2006-02-09 10:45:00,1.19712,1.19754,1.19701,1.1975,1751000006.0
2006-02-09 10:50:00,1.19747,1.19765,1.19738,1.19754,2605699997.0
2006-02-09 10:55:00,1.19746,1.1978,1.19739,1.19759,3623200014.0
2006-02-09 11:00:00,1.19761,1.19773,1.19745,1.19763,2382000020.0
2006-02-09 11:05:00,1.1976,1.19768,1.19714,1.19722,2997000001.0
2006-02-09 11:10:00,1.1971,1.19737,1.1971,1.19722,2350600010.0
2006-02-09 11:15:00,1.19734,1.19756,1.19719,1.19752,1902999982.0
2006-02-09 11:20:00,1.19745,1.19757,1.19728,1.19738,2502100005.0
2006-02-09 11:25:00,1.19752,1.19763,1.19742,1.19746,2368700001.0
2006-02-09 11:30:00,1.19756,1.19762,1.19707,1.19715,2710199991.0
2006-02-09 11:35:00,1.19718,1.19718,1.19649,1.19657,2581399993.0
2006-02-09 11:40:00,1.19651,1.19666,1.19637,1.19641,2597499997.0
2006-02-09 11:45:00,1.19653,1.19691,1.19644,1.19674,2256499986.0
2006-02-09 11:50:00,1.1967,1.19672,1.1965,1.19663,3273400010.0
2006-02-09 11:55:00,1.19672,1.19682,1.19657,1.19675,2247699992.0
2006-02-09 12:00:00,1.19671,1.19681,1.19637,1.19652,2142299999.0
2006-02-09 12:05:00,1.19662,1.19687,1.19654,1.19678,2184599992.0
2006-02-09 12:10:00,1.19674,1.19716,1.19669,1.19706,2828899991.0
2006-02-09 12:15:00,1.19682,1.19696,1.19645,1.19684,2044800027.0
2006-02-09 12:20:00,1.19691,1.19765,1.19691,1.19748,2520099988.0
2006-02-09 12:25:00,1.19734,1.19792,1.19734,1.1977,2370100008.0
2006-02-09 12:30:00,1.19774,1.19797,1.19759,1.19778,2677900001.0
2006-02-09 12:35:00,1.19785,1.19789,1.1976,1.19769,2861600013.0
2006-02-09 12:40:00,1.1976,1.19778,1.19748,1.1976,2394700004.0
2006-02-09 12:45:00,1.19756,1.19771,1.1974,1.19751,2249900009.0
2006-02-09 12:50:00,1.1975,1.19771,1.1975,1.19771,2752300019.0
2006-02-09 12:55:00,1.19768,1.19783,1.19753,1.19775,1890700003.0
2006-02-09 13:00:00,1.19784,1.19791,1.19759,1.19775,2363899997.0
2006-02-09 13:05:00,1.19774,1.19787,1.19735,1.19738,2531799999.0
2006-02-09 13:10:00,1.19728,1.19746,1.19707,1.19746,2650599993.0
2006-02-09 13:15:00,1.19739,1.19754,1.19728,1.19747,2708900015.0
2006-02-09 13:20:00,1.19743,1.19762,1.19735,1.19751,2456400004.0
2006-02-09 13:25:00,1.19759,1.19781,1.19754,1.1977,2820999992.0
2006-02-09 13:30:00,1.19782,1.19818,1.19774,1.19818,2225199987.0
2006-02-09 13:35:00,1.19833,1.19863,1.19814,1.19818,2126200003.0
2006-02-09 13:40:00,1.19816,1.19823,1.19795,1.19807,2698000027.0
2006-02-09 13:45:00,1.19804,1.19893,1.19804,1.19878,2470700008.0
2006-02-09 13:50:00,1.199,1.1992,1.1989,1.19911,2232299990.0
2006-02-09 13:55:00,1.19927,1.19931,1.19864,1.19877,2061000001.0
2006-02-09 14:00:00,1.19873,1.19873,1.19833,1.19854,2120700005.0
2006-02-09 14:05:00,1.19861,1.19871,1.19812,1.19828,2562100019.0
2006-02-09 14:10:00,1.19826,1.19848,1.19816,1.1983,2082100010.0
2006-02-09 14:15:00,1.19842,1.19842,1.1978,1.1978,2039099993.0
2006-02-09 14:20:00,1.19791,1.19815,1.19791,1.19804,2421000012.0
2006-02-09 14:25:00,1.19807,1.19848,1.198,1.19827,3461400024.0
2006-02-09 14:30:00,1.1981,1.19815,1.19767,1.19786,2858700019.0
2006-02-09 14:35:00,1.19783,1.19811,1.19764,1.19808,2262099999.0
2006-02-09 14:40:00,1.198,1.19805,1.19763,1.19791,2352800003.0
2006-02-09 14:45:00,1.19796,1.19802,1.19744,1.19766,2202300011.0
2006-02-09 14:50:00,1.19773,1.19773,1.19723,1.19739,2687599998.0
2006-02-09 14:55:00,1.19739,1.19739,1.19701,1.1973,2848500000.0
2006-02-09 15:00:00,1.19721,1.19736,1.19693,1.19717,2513200004.0
2006-02-09 15:05:00,1.19705,1.19718,1.1969,1.1971,2534500005.0
2006-02-09 15:10:00,1.19706,1.19728,1.19699,1.1972,2265600000.0
2006-02-09 15:15:00,1.19718,1.19754,1.19709,1.19751,2469100005.0
2006-02-09 15:20:00,1.19742,1.19751,1.19719,1.19723,2187800016.0
2006-02-09 15:25:00,1.1972,1.1972,1.19681,1.19699,2303100010.0
2006-02-09 15:30:00,1.197,1.19753,1.19692,1.19724,2566300008.0
2006-02-09 15:35:00,1.19728,1.19803,1.19725,1.1979,2679399996.0
2006-02-09 15:40:00,1.19789,1.19814,1.19775,1.19814,2513699997.0
2006-02-09 15:45:00,1.19818,1.1983,1.19794,1.1982,2303800011.0
2006-02-09 15:50:00,1.19822,1.19839,1.19807,1.19809,1849900020.0
2006-02-09 15:55:00,1.19812,1.19819,1.19788,1.19802,2980400020.0
2006-02-09 16:00:00,1.19808,1.19824,1.19801,1.19817,3230700024.0
2006-02-09 16:05:00,1.19802,1.19815,1.19757,1.19767,2857499991.0
2006-02-09 16:10:00,1.19776,1.19804,1.19756,1.19796,2398500001.0
2006-02-09 16:15:00,1.19794,1.19819,1.1979,1.1981,2118500015.0
2006-02-09 16:20:00,1.19815,1.19821,1.19794,1.19802,1855699996.0
2006-02-09 16:25:00,1.19804,1.19822,1.19787,1.19817,2536900010.0
2006-02-09 16:30:00,1.19813,1.19835,1.19792,1.19824,2378400007.0
2006-02-09 16:35:00,1.19829,1.19862,1.19829,1.1986,2027799987.0
2006-02-09 16:40:00,1.19849,1.19856,1.19807,1.19815,2163499995.0
2006-02-09 16:45:00,1.19812,1.19849,1.19812,1.19827,2715900001.0
2006-02-09 16:50:00,1.19848,1.19859,1.19821,1.19826,2009900012.0
2006-02-09 16:55:00,1.19828,1.19828,1.19655,1.1966,2035199982.0
2006-02-09 17:00:00,1.19668,1.19719,1.19634,1.19634,2173100017.0
2006-02-09 17:05:00,1.19617,1.19617,1.19461,1.1952,2340300000.0
2006-02-09 17:10:00,1.19534,1.19563,1.19507,1.19517,2431500001.0
2006-02-09 17:15:00,1.1953,1.19561,1.19522,1.19552,2194499991.0
2006-02-09 17:20:00,1.19538,1.19551,1.19481,1.1953,2351100000.0
2006-02-09 17:25:00,1.19537,1.19573,1.19526,1.19565,2521300013.0
2006-02-09 17:30:00,1.1956,1.19576,1.19516,1.19535,2553800012.0
2006-02-09 17:35:00,1.19506,1.19528,1.19489,1.19528,2774400010.0
2006-02-09 17:40:00,1.1952,1.19556,1.19517,1.19528,2215899997.0
2006-02-09 17:45:00,1.19533,1.19549,1.19508,1.19544,2499100006.0
2006-02-09 17:50:00,1.19537,1.19547,1.19483,1.19483,2563800010.0
2006-02-09 17:55:00,1.19497,1.19539,1.19491,1.19498,2371199998.0
2006-02-09 18:00:00,1.19498,1.1963,1.19488,1.1961,8295899969.0
2006-02-09 18:05:00,1.1962,1.1962,1.1959,1.1961,7757199968.0
2006-02-09 18:10:00,1.1962,1.1964,1.1958,1.1959,7757199968.0
2006-02-09 18:15:00,1.196,1.196,1.1957,1.1957,7757199968.0
2006-02-09 18:20:00,1.1956,1.1962,1.1954,1.1962,7757199968.0
2006-02-09 18:25:00,1.1961,1.1962,1.196,1.1961,7757199968.0
2006-02-09 18:30:00,1.1962,1.1966,1.196,1.1965,9696499960.0
2006-02-09 18:35:00,1.1966,1.1967,1.19578,1.1966,7723899987.0
2006-02-09 18:40:00,1.1965,1.1966,1.1959,1.1963,8954400037.0
2006-02-09 18:45:00,1.19573,1.1964,1.19555,1.1963,5066299951.0
2006-02-09 18:50:00,1.19534,1.1963,1.19523,1.1959,6990700030.0
2006-02-09 18:55:00,1.1961,1.1972,1.1961,1.1972,9322500080.0
2006-02-09 19:00:00,1.1971,1.1976,1.1959,1.197,7523500030.0
2006-02-09 19:05:00,1.1971,1.1974,1.1964,1.1966,4847499990.0
2006-02-09 19:10:00,1.19619,1.197,1.19592,1.19596,5629200012.0
2006-02-09 19:15:00,1.1969,1.197,1.19572,1.19572,7028500035.0
2006-02-09 19:20:00,1.1963,1.19631,1.19569,1.19631,6208800076.0
2006-02-09 19:25:00,1.19625,1.19631,1.1959,1.1962,8074800010.0
2006-02-09 19:30:00,1.196,1.19638,1.1958,1.1959,8600499997.0
2006-02-09 19:35:00,1.19642,1.19671,1.1959,1.196,6007499997.0
2006-02-09 19:40:00,1.1961,1.19653,1.1961,1.19627,7892199971.0
2006-02-09 19:45:00,1.19634,1.1968,1.19614,1.19633,7615000004.0
2006-02-09 19:50:00,1.1964,1.1964,1.19595,1.19602,5895600006.0
2006-02-09 19:55:00,1.19607,1.1968,1.19604,1.1967,4958299989.0
2006-02-09 20:00:00,1.1974,1.19788,1.1966,1.1966,4795000002.0
2006-02-09 20:05:00,1.19698,1.19743,1.19648,1.1966,5258400001.0
2006-02-09 20:10:00,1.19666,1.1973,1.19666,1.19693,5973300025.0
2006-02-09 20:15:00,1.1972,1.1972,1.19639,1.19651,6363200044.0
2006-02-09 20:20:00,1.19645,1.19645,1.1958,1.19615,6437799984.0
2006-02-09 20:25:00,1.19618,1.1974,1.19585,1.19612,7607900026.0
2006-02-09 20:30:00,1.197,1.1976,1.197,1.1976,5612700036.0
2006-02-09 20:35:00,1.19573,1.1975,1.19573,1.1972,8795000033.0
2006-02-09 20:40:00,1.19613,1.197,1.19607,1.1968,7406500019.0
2006-02-09 20:45:00,1.1967,1.197,1.19663,1.1968,9676800066.0
2006-02-09 20:50:00,1.1968,1.19696,1.19676,1.1969,6650700014.0
2006-02-09 20:55:00,1.1969,1.197,1.1967,1.1968,7946500015.0
2006-02-09 21:00:00,1.1968,1.197,1.19643,1.19657,6357200012.0
2006-02-09 21:05:00,1.19655,1.1971,1.19638,1.19704,5961099996.0
2006-02-09 21:10:00,1.19705,1.19737,1.19697,1.1972,4613899998.0
2006-02-09 21:15:00,1.19738,1.19738,1.19702,1.19707,5873099960.0
2006-02-09 21:20:00,1.1973,1.1973,1.19657,1.19675,6385199988.0
2006-02-09 21:25:00,1.1969,1.19748,1.19683,1.1972,5738699986.0
2006-02-09 21:30:00,1.19712,1.19752,1.19706,1.19752,3577999996.0
2006-02-09 21:35:00,1.19748,1.19763,1.19726,1.19726,4798900013.0
2006-02-09 21:40:00,1.19731,1.1979,1.19681,1.1978,7219400016.0
2006-02-09 21:45:00,1.19682,1.1981,1.19682,1.19695,3423799989.0
2006-02-09 21:50:00,1.19694,1.19701,1.19679,1.19679,6110500006.0
2006-02-09 21:55:00,1.19683,1.197,1.19675,1.19689,5921499991.0
2006-02-09 22:00:00,1.19692,1.198,1.19659,1.19665,6649100014.0
2006-02-09 22:05:00,1.19673,1.19705,1.19669,1.19698,5375000022.0
2006-02-09 22:10:00,1.19689,1.1982,1.19683,1.19713,3955700013.0
2006-02-09 22:15:00,1.19711,1.19732,1.19711,1.1972,3164099994.0
2006-02-09 22:20:00,1.19721,1.1977,1.19706,1.19722,5904200033.0
2006-02-09 22:25:00,1.19722,1.19736,1.19715,1.19736,4048500009.0
2006-02-09 22:30:00,1.19722,1.1979,1.19718,1.1979,5268799991.0
2006-02-09 22:35:00,1.1971,1.19752,1.1971,1.1973,5564499980.0
2006-02-09 22:40:00,1.19732,1.19794,1.19732,1.19775,3634699996.0
2006-02-09 22:45:00,1.1978,1.1981,1.19761,1.19797,4430400021.0
2006-02-09 22:50:00,1.198,1.19804,1.19773,1.19799,3650800016.0
2006-02-09 22:55:00,1.19804,1.19837,1.1976,1.19791,4567500002.0
2006-02-09 23:00:00,1.19744,1.19816,1.19744,1.19815,2412600004.0
2006-02-09 23:05:00,1.19814,1.19839,1.19805,1.1982,2814600001.0
2006-02-09 23:10:00,1.19831,1.19831,1.19805,1.19824,2598600001.0
2006-02-09 23:15:00,1.19829,1.19835,1.19772,1.19773,2550400025.0
2006-02-09 23:20:00,1.19763,1.19773,1.19731,1.1976,2465900002.0
2006-02-09 23:25:00,1.19754,1.19778,1.1975,1.19771,2183000008.0
2006-02-09 23:30:00,1.19764,1.1979,1.19739,1.19788,2772299999.0
2006-02-09 23:35:00,1.19791,1.19802,1.19767,1.1979,1853200003.0
2006-02-09 23:40:00,1.1979,1.19794,1.19767,1.19782,3083100016.0
2006-02-09 23:45:00,1.19778,1.19793,1.19757,1.19763,2966099983.0
2006-02-09 23:50:00,1.19774,1.19796,1.19766,1.19782,3015800011.0
2006-02-09 23:55:00,1.19774,1.19794,1.19754,1.19754,3090500003.0
2006-02-10 00:00:00,1.19779,1.19826,1.19776,1.1978,2956499999.0
2006-02-10 00:05:00,1.19792,1.19836,1.19785,1.19818,2725700007.0
2006-02-10 00:10:00,1.19827,1.19832,1.19794,1.19815,2836100013.0
2006-02-10 00:15:00,1.19814,1.19839,1.19781,1.1983,2816900003.0
2006-02-10 00:20:00,1.1982,1.19861,1.19806,1.19822,2747599995.0
2006-02-10 00:25:00,1.19816,1.19848,1.19806,1.19829,2447300015.0
2006-02-10 00:30:00,1.19823,1.19833,1.19788,1.19793,2186299988.0
2006-02-10 00:35:00,1.19798,1.19812,1.19781,1.19805,2412699999.0
2006-02-10 00:40:00,1.1981,1.19817,1.1979,1.19814,2020300006.0
2006-02-10 00:45:00,1.19812,1.19817,1.19797,1.19808,2695900001.0
2006-02-10 00:50:00,1.1981,1.19817,1.19796,1.19806,2006600000.0
2006-02-10 00:55:00,1.19809,1.19838,1.19805,1.19838,1862100007.0
2006-02-10 01:00:00,1.19836,1.19843,1.19817,1.19829,2356900005.0
2006-02-10 01:05:00,1.19824,1.19862,1.19817,1.19862,2752200000.0
2006-02-10 01:10:00,1.1986,1.19867,1.19836,1.19856,2500200013.0
2006-02-10 01:15:00,1.19865,1.19871,1.19819,1.19862,2504600003.0
2006-02-10 01:20:00,1.19856,1.19863,1.19838,1.19851,3000800019.0
2006-02-10 01:25:00,1.19858,1.19858,1.19833,1.19839,1952900022.0
2006-02-10 01:30:00,1.1985,1.19864,1.19835,1.19862,2988000014.0
2006-02-10 01:35:00,1.19853,1.19875,1.19848,1.1986,1976199991.0
2006-02-10 01:40:00,1.19864,1.19875,1.1985,1.19859,2127399986.0
2006-02-10 01:45:00,1.19863,1.1988,1.19851,1.19871,2047800002.0
2006-02-10 01:50:00,1.19866,1.19913,1.19848,1.19903,2733300004.0
2006-02-10 01:55:00,1.199,1.19916,1.19894,1.19906,1800199993.0
2006-02-10 02:00:00,1.19901,1.20099,1.19901,1.1998,3489599985.0
2006-02-10 02:05:00,1.19956,1.19956,1.19835,1.19868,1977999990.0
2006-02-10 02:10:00,1.19867,1.19872,1.19822,1.19848,1964800003.0
2006-02-10 02:15:00,1.19847,1.19863,1.19804,1.19818,2061900006.0
2006-02-10 02:20:00,1.19828,1.19841,1.19763,1.19783,2717699999.0
2006-02-10 02:25:00,1.19783,1.19827,1.1977,1.19817,2439400015.0
2006-02-10 02:30:00,1.19808,1.19825,1.1978,1.19802,1262000010.0
2006-02-10 02:35:00,1.19807,1.19814,1.1966,1.19704,2678700006.0
2006-02-10 02:40:00,1.19707,1.19715,1.19638,1.19656,2192800006.0
2006-02-10 02:45:00,1.19658,1.19683,1.19635,1.19642,2645100003.0
2006-02-10 02:50:00,1.19658,1.19675,1.19641,1.1965,2769900005.0
2006-02-10 02:55:00,1.19638,1.19695,1.19638,1.19695,2342500010.0
2006-02-10 03:00:00,1.19702,1.19729,1.1968,1.19696,3180600005.0
2006-02-10 03:05:00,1.19708,1.19733,1.19695,1.19708,2471699998.0
2006-02-10 03:10:00,1.19706,1.19712,1.19683,1.1969,2321899997.0
2006-02-10 03:15:00,1.19686,1.19733,1.19679,1.19692,1984500010.0
2006-02-10 03:20:00,1.19695,1.19725,1.19678,1.19714,2386000000.0
2006-02-10 03:25:00,1.19723,1.19742,1.1972,1.19735,2380299999.0
2006-02-10 03:30:00,1.19729,1.19746,1.19711,1.19734,2834300007.0
2006-02-10 03:35:00,1.19734,1.19753,1.19711,1.19749,2686200020.0
2006-02-10 03:40:00,1.19747,1.19756,1.19725,1.19749,3227500012.0
2006-02-10 03:45:00,1.1974,1.1976,1.1973,1.19757,2082599989.0
2006-02-10 03:50:00,1.19767,1.19813,1.19767,1.19784,2559499998.0
2006-02-10 03:55:00,1.19776,1.1981,1.19774,1.19793,2685399991.0
2006-02-10 04:00:00,1.19789,1.19809,1.19769,1.19807,3286100002.0
2006-02-10 04:05:00,1.19809,1.19827,1.19783,1.19801,2037399998.0
2006-02-10 04:10:00,1.19809,1.19817,1.19766,1.19782,2323300004.0
2006-02-10 04:15:00,1.19784,1.19793,1.1977,1.1977,1781799997.0
2006-02-10 04:20:00,1.19776,1.19788,1.19762,1.19782,2269500012.0
2006-02-10 04:25:00,1.19782,1.19785,1.19755,1.19781,2036199992.0
2006-02-10 04:30:00,1.1977,1.19776,1.1975,1.19764,2862100002.0
2006-02-10 04:35:00,1.19772,1.19803,1.19764,1.19767,2564700000.0
2006-02-10 04:40:00,1.19757,1.19791,1.19738,1.19791,2514600007.0
2006-02-10 04:45:00,1.19797,1.19807,1.19756,1.19765,2016999986.0
2006-02-10 04:50:00,1.19779,1.19798,1.19756,1.19763,2413500017.0
2006-02-10 04:55:00,1.19767,1.19799,1.19752,1.19784,2833599995.0
2006-02-10 05:00:00,1.19787,1.19802,1.19758,1.19768,2185000002.0
2006-02-10 05:05:00,1.19766,1.19785,1.1976,1.19776,3206099996.0
2006-02-10 05:10:00,1.19785,1.19786,1.19756,1.1977,2170800016.0
2006-02-10 05:15:00,1.19768,1.19778,1.19753,1.19765,1716799994.0
2006-02-10 05:20:00,1.19775,1.19795,1.19766,1.19788,2687499983.0
2006-02-10 05:25:00,1.19791,1.19798,1.19771,1.19785,2328300003.0
2006-02-10 05:30:00,1.19783,1.19805,1.19765,1.19772,3146400011.0
2006-02-10 05:35:00,1.1978,1.1982,1.19777,1.19814,2242000000.0
2006-02-10 05:40:00,1.19819,1.19828,1.19801,1.19822,2520999992.0
2006-02-10 05:45:00,1.19826,1.19844,1.19813,1.19834,2505300017.0
2006-02-10 05:50:00,1.19843,1.19867,1.1983,1.19842,1861400000.0
2006-02-10 05:55:00,1.19842,1.19877,1.19826,1.1986,2056300000.0
2006-02-10 06:00:00,1.19868,1.19878,1.1984,1.1984,2815299982.0
2006-02-10 06:05:00,1.19849,1.19855,1.19816,1.19827,2329100011.0
2006-02-10 06:10:00,1.19837,1.19844,1.19815,1.19822,2800200000.0
2006-02-10 06:15:00,1.19825,1.19853,1.19825,1.19833,2961300007.0
2006-02-10 06:20:00,1.19822,1.1984,1.19822,1.19834,2812700018.0
2006-02-10 06:25:00,1.1984,1.19843,1.19825,1.19835,2566500019.0
2006-02-10 06:30:00,1.19829,1.19829,1.19808,1.1982,1262900003.0
2006-02-10 06:35:00,1.19813,1.19823,1.19791,1.19812,2917999986.0
2006-02-10 06:40:00,1.19808,1.19826,1.19804,1.1982,1598500009.0
2006-02-10 06:45:00,1.19818,1.19831,1.19807,1.1981,2522100010.0
2006-02-10 06:50:00,1.19814,1.19837,1.19814,1.19827,1992899998.0
2006-02-10 06:55:00,1.19835,1.19842,1.19806,1.19838,2123900004.0
2006-02-10 07:00:00,1.19833,1.19867,1.19823,1.19863,2052199998.0
2006-02-10 07:05:00,1.19865,1.19871,1.19844,1.19858,1342499997.0
2006-02-10 07:10:00,1.19857,1.19864,1.19817,1.1982,2525600017.0
2006-02-10 07:15:00,1.19825,1.19852,1.19824,1.19829,1909699985.0
2006-02-10 07:20:00,1.19835,1.19883,1.19823,1.19878,2333600012.0
2006-02-10 07:25:00,1.19879,1.19922,1.19867,1.19889,2241899993.0
2006-02-10 07:30:00,1.19881,1.19976,1.19881,1.19925,2271700001.0
2006-02-10 07:35:00,1.19908,1.19983,1.19904,1.19964,2164100007.0
2006-02-10 07:40:00,1.19953,1.20064,1.19941,1.20063,2394100006.0
2006-02-10 07:45:00,1.20059,1.20059,1.19926,1.19926,2727400000.0
2006-02-10 07:50:00,1.1991,1.19925,1.19875,1.19893,2052400008.0
2006-02-10 07:55:00,1.19898,1.19906,1.19875,1.19895,1502600008.0
2006-02-10 08:00:00,1.19868,1.19879,1.19825,1.19825,2743599996.0
2006-02-10 08:05:00,1.19838,1.19847,1.1982,1.1982,2526600018.0
2006-02-10 08:10:00,1.19804,1.19841,1.19792,1.19836,2666600003.0
2006-02-10 08:15:00,1.1984,1.19877,1.19834,1.19857,2792700006.0
2006-02-10 08:20:00,1.19865,1.19888,1.19858,1.19872,2252499992.0
2006-02-10 08:25:00,1.19865,1.19892,1.19856,1.19873,2266100006.0
2006-02-10 08:30:00,1.19875,1.19885,1.19861,1.19871,2557999991.0
2006-02-10 08:35:00,1.19876,1.19889,1.19848,1.19866,2142300009.0
2006-02-10 08:40:00,1.1988,1.1988,1.19833,1.19844,2435800009.0
2006-02-10 08:45:00,1.19843,1.19843,1.19815,1.19821,2319600001.0
2006-02-10 08:50:00,1.19825,1.19863,1.19808,1.19842,2029400017.0
2006-02-10 08:55:00,1.19837,1.19875,1.19832,1.19852,2210999991.0
2006-02-10 09:00:00,1.19853,1.19853,1.19764,1.19825,2430800017.0
2006-02-10 09:05:00,1.19819,1.19845,1.19795,1.19819,2283399984.0
2006-02-10 09:10:00,1.19821,1.1983,1.19457,1.19653,2691299990.0
2006-02-10 09:15:00,1.19677,1.1975,1.19668,1.1975,2246300008.0
2006-02-10 09:20:00,1.19744,1.19762,1.19718,1.19737,2337599992.0
2006-02-10 09:25:00,1.1974,1.19846,1.19721,1.19846,3401299993.0
2006-02-10 09:30:00,1.19846,1.19857,1.19774,1.19794,2782200005.0
2006-02-10 09:35:00,1.19792,1.19842,1.19792,1.19818,2103400031.0
2006-02-10 09:40:00,1.19811,1.19817,1.19715,1.19725,2580100010.0
2006-02-10 09:45:00,1.1972,1.19747,1.19706,1.19706,2496100032.0
2006-02-10 09:50:00,1.19702,1.19732,1.19686,1.19689,1883800000.0
2006-02-10 09:55:00,1.19704,1.19746,1.19703,1.19735,2872200011.0
2006-02-10 10:00:00,1.19729,1.19747,1.19719,1.19747,2264200000.0
2006-02-10 10:05:00,1.19743,1.19749,1.19715,1.19715,2662099987.0
2006-02-10 10:10:00,1.19729,1.19745,1.19713,1.19713,2348300008.0
2006-02-10 10:15:00,1.19721,1.19723,1.19676,1.19697,2374500010.0
2006-02-10 10:20:00,1.19707,1.19716,1.19693,1.19697,2246800017.0
2006-02-10 10:25:00,1.1969,1.19692,1.19616,1.19621,2371299996.0
2006-02-10 10:30:00,1.19618,1.19618,1.19549,1.19558,1774600004.0
2006-02-10 10:35:00,1.19568,1.19627,1.19563,1.19614,1791800017.0
2006-02-10 10:40:00,1.19612,1.19625,1.1957,1.19617,2479699996.0
2006-02-10 10:45:00,1.196,1.19629,1.196,1.19628,1821900014.0
2006-02-10 10:50:00,1.19627,1.19656,1.19615,1.19641,2697100007.0
2006-02-10 10:55:00,1.19655,1.19673,1.1964,1.1966,3201599997.0
2006-02-10 11:00:00,1.19669,1.19712,1.19669,1.19703,1879200004.0
2006-02-10 11:05:00,1.19684,1.197,1.19662,1.19667,2664200004.0
2006-02-10 11:10:00,1.19669,1.1972,1.19658,1.19707,2648400015.0
2006-02-10 11:15:00,1.197,1.19703,1.19659,1.19681,1991500014.0
2006-02-10 11:20:00,1.19668,1.19729,1.1966,1.19721,2152400011.0
2006-02-10 11:25:00,1.19723,1.19743,1.19721,1.19722,1909499992.0
2006-02-10 11:30:00,1.19734,1.19751,1.19724,1.19734,2551099995.0
2006-02-10 11:35:00,1.19744,1.19746,1.19705,1.19715,2361800020.0
2006-02-10 11:40:00,1.19706,1.19714,1.1969,1.19701,2422300002.0
2006-02-10 11:45:00,1.19691,1.19742,1.19691,1.19733,2424500032.0
2006-02-10 11:50:00,1.19722,1.19786,1.19716,1.19777,2843100016.0
2006-02-10 11:55:00,1.19774,1.19791,1.19758,1.19761,2442600025.0
2006-02-10 12:00:00,1.19757,1.19792,1.19754,1.19779,2181299991.0
2006-02-10 12:05:00,1.19781,1.19781,1.19744,1.19757,1945100006.0
2006-02-10 12:10:00,1.1975,1.19777,1.1973,1.19747,2676100032.0
2006-02-10 12:15:00,1.19752,1.19764,1.19722,1.1974,2085700011.0
2006-02-10 12:20:00,1.1974,1.19762,1.19703,1.1974,2191100033.0
2006-02-10 12:25:00,1.19727,1.19753,1.19716,1.19731,2401200005.0
2006-02-10 12:30:00,1.19733,1.19752,1.1971,1.19734,2680200009.0
2006-02-10 12:35:00,1.19737,1.19762,1.19711,1.19733,2468000022.0
2006-02-10 12:40:00,1.19726,1.1975,1.19699,1.19702,2489300023.0
2006-02-10 12:45:00,1.19708,1.19719,1.19687,1.19687,2132299992.0
2006-02-10 12:50:00,1.19689,1.19713,1.19671,1.19709,2119300003.0
2006-02-10 12:55:00,1.19704,1.1971,1.19679,1.19696,2610399997.0
2006-02-10 13:00:00,1.19703,1.19716,1.19693,1.197,2302299997.0
2006-02-10 13:05:00,1.19695,1.19741,1.19688,1.19725,2728300005.0
2006-02-10 13:10:00,1.19722,1.19747,1.19713,1.19745,2139399991.0
2006-02-10 13:15:00,1.19739,1.19757,1.1972,1.19755,2967200005.0
2006-02-10 13:20:00,1.19741,1.19783,1.19734,1.1977,2046200006.0
2006-02-10 13:25:00,1.19777,1.1982,1.1977,1.1982,2414400010.0
2006-02-10 13:30:00,1.19837,1.19845,1.19769,1.19791,2547100008.0
2006-02-10 13:35:00,1.19783,1.19787,1.19715,1.19738,1941899991.0
2006-02-10 13:40:00,1.19744,1.19744,1.19713,1.19721,2291800011.0
2006-02-10 13:45:00,1.19726,1.19741,1.19698,1.19728,2214199993.0
2006-02-10 13:50:00,1.19723,1.19733,1.197,1.19702,2729799994.0
2006-02-10 13:55:00,1.197,1.19712,1.19685,1.19712,1737100001.0
2006-02-10 14:00:00,1.19719,1.19734,1.19712,1.19717,1634400007.0
2006-02-10 14:05:00,1.19724,1.19754,1.19705,1.19753,2396700002.0
2006-02-10 14:10:00,1.19749,1.19749,1.1971,1.1971,1796200006.0
2006-02-10 14:15:00,1.19725,1.19737,1.19691,1.19691,2168999991.0
2006-02-10 14:20:00,1.19705,1.19726,1.19698,1.19722,2099100011.0
2006-02-10 14:25:00,1.19725,1.19728,1.19706,1.1972,2463400021.0
2006-02-10 14:30:00,1.19723,1.19723,1.19694,1.19706,2338300005.0
2006-02-10 14:35:00,1.19709,1.19756,1.19698,1.19756,2256500007.0
2006-02-10 14:40:00,1.19748,1.19754,1.19605,1.19619,2367299987.0
2006-02-10 14:45:00,1.19619,1.19662,1.19613,1.19657,2906800013.0
2006-02-10 14:50:00,1.19655,1.19692,1.19647,1.19692,2589800005.0
2006-02-10 14:55:00,1.19696,1.19751,1.19675,1.19719,2298000001.0
2006-02-10 15:00:00,1.19715,1.19729,1.19677,1.19727,2252299991.0
2006-02-10 15:05:00,1.19717,1.19761,1.19706,1.19748,2258400017.0
2006-02-10 15:10:00,1.19746,1.19753,1.19684,1.19689,1794099992.0
2006-02-10 15:15:00,1.19683,1.19702,1.19672,1.19695,2591900013.0
2006-02-10 15:20:00,1.19701,1.19701,1.19636,1.19687,2013700000.0
2006-02-10 15:25:00,1.19673,1.19706,1.19642,1.1965,2733200002.0
2006-02-10 15:30:00,1.19665,1.19807,1.19632,1.19797,2325800009.0
2006-02-10 15:35:00,1.19786,1.19828,1.19746,1.19792,2554099987.0
2006-02-10 15:40:00,1.19793,1.19914,1.19793,1.1991,2403700003.0
2006-02-10 15:45:00,1.19918,1.19967,1.199,1.19944,2505499995.0
2006-02-10 15:50:00,1.19945,1.20059,1.19939,1.20059,2270100018.0
2006-02-10 15:55:00,1.2006,1.20189,1.20056,1.2016,3574100007.0
2006-02-10 16:00:00,1.2018,1.20185,1.20097,1.20144,2706300009.0
2006-02-10 16:05:00,1.20127,1.20218,1.20111,1.20208,2826700005.0
2006-02-10 16:10:00,1.20208,1.20238,1.20172,1.20207,3117000008.0
2006-02-10 16:15:00,1.20209,1.20225,1.20102,1.20102,2024100002.0
2006-02-10 16:20:00,1.20099,1.20131,1.20078,1.20083,2208700003.0
2006-02-10 16:25:00,1.20092,1.20131,1.20084,1.2013,2113800005.0
2006-02-10 16:30:00,1.2013,1.20185,1.20115,1.20115,2633300010.0
2006-02-10 16:35:00,1.20108,1.20108,1.20034,1.20049,2304099998.0
2006-02-10 16:40:00,1.20054,1.20098,1.20029,1.20089,2383800005.0
2006-02-10 16:45:00,1.20086,1.20183,1.20058,1.20155,2630900003.0
2006-02-10 16:50:00,1.20174,1.20208,1.20133,1.20139,2751099989.0
2006-02-10 16:55:00,1.20135,1.20152,1.20093,1.20145,1985500004.0
2006-02-10 17:00:00,1.20165,1.20203,1.20093,1.20093,1698100003.0
2006-02-10 17:05:00,1.20111,1.2012,1.20084,1.20106,2403599979.0
2006-02-10 17:10:00,1.20112,1.20119,1.20057,1.20057,2127800016.0
2006-02-10 17:15:00,1.20056,1.20056,1.19921,1.19944,2199300005.0
2006-02-10 17:20:00,1.19946,1.19946,1.19828,1.19834,1929700002.0
2006-02-10 17:25:00,1.19837,1.19861,1.1963,1.19683,2872399976.0
2006-02-10 17:30:00,1.19676,1.19689,1.1933,1.19444,2899299984.0
2006-02-10 17:35:00,1.19438,1.19543,1.19435,1.19453,3006200007.0
2006-02-10 17:40:00,1.19467,1.19475,1.19391,1.19453,2412900005.0
2006-02-10 17:45:00,1.19452,1.19452,1.19378,1.1943,1876999998.0
2006-02-10 17:50:00,1.19422,1.19432,1.19001,1.19072,2639199990.0
2006-02-10 17:55:00,1.19087,1.19116,1.19037,1.19095,2086000011.0
2006-02-10 18:00:00,1.19103,1.1926,1.19103,1.1926,5178099996.0
2006-02-10 18:05:00,1.1924,1.193,1.1921,1.1925,5866000000.0
2006-02-10 18:10:00,1.1924,1.1926,1.1924,1.1925,5866000000.0
2006-02-10 18:15:00,1.1926,1.1927,1.1924,1.1926,4692800000.0
2006-02-10 18:20:00,1.1927,1.1932,1.1926,1.1929,5866000000.0
2006-02-10 18:25:00,1.1928,1.1928,1.1916,1.192,5866000000.0
2006-02-10 18:30:00,1.1921,1.1924,1.192,1.1921,4692800000.0
2006-02-10 18:35:00,1.192,1.1922,1.1919,1.192,5866000000.0
2006-02-10 18:40:00,1.1921,1.1922,1.1919,1.1919,5866000000.0
2006-02-10 18:45:00,1.1919,1.1921,1.1917,1.1921,5797699984.0
2006-02-10 18:50:00,1.19273,1.19277,1.192,1.1923,8102099981.0
2006-02-10 18:55:00,1.1921,1.1921,1.1915,1.1917,10290499985.0
2006-02-10 19:00:00,1.1916,1.19254,1.191,1.191,7905899993.0
2006-02-10 19:05:00,1.1909,1.1915,1.1909,1.1912,4754999955.0
2006-02-10 19:10:00,1.19245,1.19259,1.1913,1.19255,4948000002.0
2006-02-10 19:15:00,1.1911,1.19265,1.1911,1.1925,7385599988.0
2006-02-10 19:20:00,1.1913,1.19313,1.1913,1.19296,4690500013.0
2006-02-10 19:25:00,1.19285,1.19285,1.1911,1.19214,6221200009.0
2006-02-10 19:30:00,1.1915,1.192,1.1915,1.1918,7529000020.0
2006-02-10 19:35:00,1.1919,1.19223,1.1916,1.1917,7473200019.0
2006-02-10 19:40:00,1.19201,1.19207,1.1915,1.1919,4056800001.0
2006-02-10 19:45:00,1.192,1.19216,1.1911,1.19206,6906000004.0
2006-02-10 19:50:00,1.19215,1.19251,1.19205,1.19215,6145000033.0
2006-02-10 19:55:00,1.19223,1.19223,1.1908,1.191,6966300027.0
2006-02-10 20:00:00,1.19174,1.19179,1.191,1.1912,5692799991.0
2006-02-10 20:05:00,1.1909,1.19163,1.19089,1.19138,5003300032.0
2006-02-10 20:10:00,1.19137,1.19164,1.19119,1.19125,5287099983.0
2006-02-10 20:15:00,1.1912,1.19155,1.1911,1.19155,6888299989.0
2006-02-10 20:20:00,1.19157,1.19166,1.19129,1.19152,5854100023.0
2006-02-10 20:25:00,1.19153,1.19157,1.19118,1.1914,7110700009.0
2006-02-10 20:30:00,1.1915,1.1922,1.1915,1.1922,5490900024.0
2006-02-10 20:35:00,1.19187,1.1921,1.19175,1.192,7098500003.0
2006-02-10 20:40:00,1.19174,1.19191,1.1908,1.1912,7469200011.0
2006-02-10 20:45:00,1.1913,1.19173,1.1904,1.1904,6965300001.0
2006-02-10 20:50:00,1.1903,1.1916,1.1902,1.1903,7287900003.0
2006-02-10 20:55:00,1.1904,1.1906,1.1899,1.1905,7555500015.0
2006-02-10 21:00:00,1.1904,1.19129,1.1903,1.19126,7555500015.0
2006-02-10 21:05:00,1.19116,1.1915,1.19105,1.19143,5809200025.0
2006-02-10 21:10:00,1.19135,1.1915,1.19,1.1903,7734999997.0
2006-02-10 21:15:00,1.19133,1.19155,1.1902,1.19131,6900900029.0
2006-02-10 21:20:00,1.1901,1.1904,1.1899,1.1899,6581000035.0
2006-02-10 21:25:00,1.19125,1.19153,1.1912,1.1914,5510800019.0
2006-02-10 21:30:00,1.19151,1.19233,1.1893,1.19227,3999799992.0
2006-02-10 21:35:00,1.19212,1.19231,1.19194,1.19209,4722599992.0
2006-02-10 21:40:00,1.19209,1.19212,1.1899,1.19,7741500011.0
2006-02-10 21:45:00,1.19108,1.19135,1.1898,1.19055,4889400030.0
2006-02-10 21:50:00,1.19048,1.19059,1.19024,1.19024,5847300005.0
2006-02-10 21:55:00,1.1902,1.19063,1.19004,1.19063,6070899988.0
2006-02-10 22:00:00,1.1906,1.19079,1.19029,1.1905,6034799992.0
2006-02-10 22:05:00,1.19046,1.19057,1.19027,1.19037,5580600031.0
2006-02-10 22:10:00,1.19035,1.19038,1.18999,1.19027,3036800006.0
2006-02-10 22:15:00,1.19026,1.19042,1.19011,1.19021,3664999986.0
2006-02-10 22:20:00,1.19023,1.19049,1.1896,1.18991,6969199978.0
2006-02-10 22:25:00,1.18995,1.19026,1.18986,1.18992,4036400023.0
2006-02-10 22:30:00,1.18977,1.1899,1.18908,1.1897,5856800012.0
2006-02-10 22:35:00,1.18926,1.19005,1.18912,1.18989,5829200007.0
2006-02-10 22:40:00,1.1897,1.19029,1.1895,1.19,4819799996.0
2006-02-10 22:45:00,1.19001,1.19013,1.18973,1.19004,5182200006.0
2006-02-10 22:50:00,1.19004,1.19012,1.18967,1.18976,3710500012.0
2006-02-10 22:55:00,1.18973,1.18993,1.18916,1.18923,4511500006.0
2006-02-10 23:00:00,1.18874,1.18997,1.18874,1.18992,2399500011.0
2006-02-10 23:05:00,1.18992,1.19005,1.18964,1.18977,2780899991.0
2006-02-10 23:10:00,1.18988,1.1901,1.18981,1.1899,2171499988.0
2006-02-10 23:15:00,1.18989,1.18997,1.18974,1.18986,2134000020.0
2006-02-10 23:20:00,1.18984,1.1899,1.18919,1.1894,2510500002.0
2006-02-10 23:25:00,1.18938,1.18974,1.18932,1.18963,2241800013.0
2006-02-10 23:30:00,1.18962,1.18989,1.18946,1.18947,2277700007.0
2006-02-10 23:35:00,1.18947,1.18958,1.18931,1.18953,2621600002.0
2006-02-10 23:40:00,1.18951,1.18969,1.18935,1.1896,3346800010.0
2006-02-10 23:45:00,1.18952,1.19025,1.18949,1.19025,2622099988.0
2006-02-10 23:50:00,1.19019,1.19048,1.19016,1.19021,2543599995.0
2006-02-10 23:55:00,1.19012,1.19023,1.18994,1.19,2849599988.0
2006-02-13 00:00:00,1.1895,1.1896,1.1894,1.1895,1471799988.0
2006-02-13 00:05:00,1.1896,1.1902,1.1896,1.1902,1962399984.0
2006-02-13 00:10:00,1.1901,1.1902,1.1897,1.1897,2452999980.0
2006-02-13 00:15:00,1.1896,1.1897,1.1896,1.1896,981199992.0
2006-02-13 00:20:00,1.1898,1.1898,1.1897,1.1897,981199992.0
2006-02-13 00:25:00,1.1898,1.1901,1.1898,1.1898,1471799988.0
2006-02-13 00:30:00,1.1899,1.1899,1.1898,1.1899,490599996.0
2006-02-13 00:35:00,1.19,1.19,1.1899,1.19,1471799988.0
2006-02-13 00:40:00,1.1898,1.1898,1.1896,1.1896,1471799988.0
2006-02-13 00:45:00,1.1897,1.1897,1.1895,1.1896,1471799988.0
2006-02-13 00:50:00,1.1895,1.1896,1.1895,1.1896,1962399984.0
2006-02-13 00:55:00,1.1897,1.1899,1.1895,1.1897,1962399984.0
2006-02-13 01:00:00,1.1898,1.1901,1.1897,1.19,2452999980.0
2006-02-13 01:05:00,1.1899,1.19,1.1893,1.1894,1962399984.0
2006-02-13 01:10:00,1.1895,1.1895,1.1891,1.1893,2452999980.0
2006-02-13 01:15:00,1.1892,1.1893,1.1888,1.1893,2452999980.0
2006-02-13 01:20:00,1.1891,1.1894,1.189,1.189,2452999980.0
2006-02-13 01:25:00,1.189,1.1893,1.189,1.1893,2452999980.0
2006-02-13 01:30:00,1.1892,1.1897,1.1892,1.1897,2452999980.0
2006-02-13 01:35:00,1.1896,1.1897,1.1893,1.1893,1471799988.0
2006-02-13 01:40:00,1.1892,1.1892,1.1886,1.1888,1962399984.0
2006-02-13 01:45:00,1.1886,1.1889,1.1886,1.1889,1471799988.0
2006-02-13 01:50:00,1.1889,1.1889,1.1887,1.1888,1962399984.0
2006-02-13 01:55:00,1.1889,1.1892,1.1887,1.1892,2452999980.0
2006-02-13 02:00:00,1.18988,1.19008,1.18973,1.19002,2776599990.0
2006-02-13 02:05:00,1.18989,1.19,1.1893,1.18938,2526300017.0
2006-02-13 02:10:00,1.18946,1.18951,1.18913,1.18935,2367600006.0
2006-02-13 02:15:00,1.18913,1.18925,1.18878,1.18916,2260899997.0
2006-02-13 02:20:00,1.189,1.18943,1.18893,1.18911,2822000017.0
2006-02-13 02:25:00,1.189,1.18926,1.1889,1.18926,2391800024.0
2006-02-13 02:30:00,1.18921,1.18968,1.18921,1.18968,2299799984.0
2006-02-13 02:35:00,1.18963,1.18969,1.18936,1.18939,2619299998.0
2006-02-13 02:40:00,1.18928,1.18928,1.18856,1.18867,2427599990.0
2006-02-13 02:45:00,1.18867,1.18898,1.18855,1.18887,2776500018.0
2006-02-13 02:50:00,1.18886,1.18898,1.18868,1.18897,3041500009.0
2006-02-13 02:55:00,1.18877,1.18915,1.18867,1.18905,2229099989.0
2006-02-13 03:00:00,1.18931,1.18981,1.18928,1.18969,2790100007.0
2006-02-13 03:05:00,1.18967,1.18998,1.18943,1.18959,2943799998.0
2006-02-13 03:10:00,1.18962,1.18963,1.18941,1.18945,2470699995.0
2006-02-13 03:15:00,1.18941,1.18948,1.18875,1.1891,2188900024.0
2006-02-13 03:20:00,1.18915,1.18932,1.18895,1.18913,2941600019.0
2006-02-13 03:25:00,1.18921,1.18938,1.18909,1.1891,2707900008.0
2006-02-13 03:30:00,1.189,1.18923,1.1888,1.18895,2856600009.0
2006-02-13 03:35:00,1.18904,1.18918,1.18878,1.18914,2128699993.0
2006-02-13 03:40:00,1.18916,1.1892,1.18891,1.18909,3276600004.0
2006-02-13 03:45:00,1.18905,1.18923,1.18895,1.18923,2160500018.0
2006-02-13 03:50:00,1.18919,1.18931,1.189,1.18912,2138699999.0
2006-02-13 03:55:00,1.18903,1.18933,1.189,1.18926,2931100000.0
2006-02-13 04:00:00,1.18923,1.18948,1.18921,1.18936,3305999983.0
2006-02-13 04:05:00,1.18937,1.1897,1.18921,1.18963,2496200009.0
2006-02-13 04:10:00,1.18964,1.18969,1.18911,1.18923,2608799994.0
2006-02-13 04:15:00,1.1892,1.1892,1.18893,1.18894,2449999991.0
2006-02-13 04:20:00,1.18904,1.18918,1.18894,1.18904,2069100012.0
2006-02-13 04:25:00,1.18912,1.18928,1.18904,1.18927,2436399995.0
2006-02-13 04:30:00,1.18917,1.18923,1.18899,1.18913,2615400013.0
2006-02-13 04:35:00,1.18912,1.1894,1.18898,1.18935,2477500005.0
2006-02-13 04:40:00,1.18938,1.18943,1.18921,1.18935,1973099997.0
2006-02-13 04:45:00,1.18933,1.18952,1.1892,1.18934,2553800015.0
2006-02-13 04:50:00,1.18944,1.18944,1.1892,1.18933,2380000012.0
2006-02-13 04:55:00,1.1894,1.18943,1.18923,1.18929,2673099992.0
2006-02-13 05:00:00,1.18938,1.18952,1.18921,1.18933,2003600001.0
2006-02-13 05:05:00,1.18938,1.18942,1.18916,1.18939,2339499990.0
2006-02-13 05:10:00,1.18942,1.1895,1.18921,1.18945,1623200003.0
2006-02-13 05:15:00,1.18947,1.18964,1.18929,1.18945,1921700008.0
2006-02-13 05:20:00,1.1893,1.18954,1.18922,1.18942,2578000010.0
2006-02-13 05:25:00,1.1894,1.1895,1.18927,1.18936,2059199996.0
2006-02-13 05:30:00,1.18937,1.18951,1.18922,1.18935,2938900007.0
2006-02-13 05:35:00,1.18938,1.1894,1.18905,1.18937,2576200022.0
2006-02-13 05:40:00,1.18941,1.18952,1.18925,1.18942,2560200020.0
2006-02-13 05:45:00,1.18945,1.18953,1.18933,1.18939,2451800007.0
2006-02-13 05:50:00,1.18948,1.18948,1.18913,1.18913,2168800012.0
2006-02-13 05:55:00,1.18914,1.18931,1.18907,1.1892,3040299985.0
2006-02-13 06:00:00,1.18925,1.18925,1.18906,1.18907,2356700012.0
2006-02-13 06:05:00,1.18916,1.18921,1.18882,1.18891,2323400005.0
2006-02-13 06:10:00,1.18901,1.18904,1.18878,1.18886,2558900024.0
2006-02-13 06:15:00,1.18899,1.18911,1.18882,1.18889,2472400010.0
2006-02-13 06:20:00,1.18892,1.18954,1.18892,1.18954,2933300014.0
2006-02-13 06:25:00,1.18957,1.1899,1.18947,1.18968,2509499994.0
2006-02-13 06:30:00,1.18961,1.18975,1.18956,1.18972,2028099986.0
2006-02-13 06:35:00,1.1896,1.18978,1.18944,1.18969,2450300020.0
2006-02-13 06:40:00,1.1897,1.19019,1.1896,1.19015,1972200010.0
2006-02-13 06:45:00,1.19012,1.1902,1.18974,1.18985,2520000004.0
2006-02-13 06:50:00,1.18976,1.18997,1.18946,1.18961,2614500012.0
2006-02-13 06:55:00,1.18955,1.18972,1.18941,1.18966,2193899998.0
2006-02-13 07:00:00,1.18975,1.18985,1.1896,1.18971,2073700017.0
2006-02-13 07:05:00,1.1897,1.1899,1.18969,1.18978,1635800008.0
2006-02-13 07:10:00,1.18975,1.18982,1.18955,1.18957,2824599996.0
2006-02-13 07:15:00,1.18965,1.18973,1.18945,1.18951,2346900006.0
2006-02-13 07:20:00,1.18954,1.1896,1.18937,1.18946,3241200008.0
2006-02-13 07:25:00,1.1895,1.18953,1.1891,1.18921,1938600002.0
2006-02-13 07:30:00,1.18927,1.18937,1.18911,1.18927,2278300012.0
2006-02-13 07:35:00,1.18919,1.18935,1.18915,1.18923,2566600009.0
2006-02-13 07:40:00,1.18922,1.18953,1.18912,1.18945,2420799997.0
2006-02-13 07:45:00,1.18946,1.18958,1.18912,1.18932,2909299992.0
2006-02-13 07:50:00,1.1893,1.18941,1.18917,1.18922,2308900013.0
2006-02-13 07:55:00,1.18935,1.1894,1.18901,1.18916,2327600026.0
2006-02-13 08:00:00,1.18907,1.18938,1.18899,1.18929,2161600014.0
2006-02-13 08:05:00,1.18934,1.18949,1.18926,1.18938,2228900009.0
2006-02-13 08:10:00,1.18931,1.18962,1.18928,1.18954,3055000021.0
2006-02-13 08:15:00,1.18956,1.19055,1.18956,1.19031,2640400013.0
2006-02-13 08:20:00,1.19052,1.19065,1.19035,1.19046,3070800007.0
2006-02-13 08:25:00,1.1905,1.19054,1.19021,1.19035,2946299998.0
2006-02-13 08:30:00,1.19024,1.19035,1.19008,1.19028,2714800012.0
2006-02-13 08:35:00,1.19033,1.19035,1.1901,1.19015,2639600025.0
2006-02-13 08:40:00,1.19019,1.19034,1.1901,1.1903,2522000008.0
2006-02-13 08:45:00,1.19032,1.19032,1.18974,1.18975,2321199995.0
2006-02-13 08:50:00,1.18982,1.19028,1.18973,1.1902,2642300015.0
2006-02-13 08:55:00,1.19026,1.1904,1.18985,1.18999,2185300013.0
2006-02-13 09:00:00,1.19005,1.19015,1.18966,1.19007,1917000003.0
2006-02-13 09:05:00,1.19013,1.19047,1.19005,1.19038,2161800004.0
2006-02-13 09:10:00,1.19049,1.19061,1.19032,1.19045,3235399989.0
2006-02-13 09:15:00,1.19054,1.19095,1.1905,1.1906,1324200013.0
2006-02-13 09:20:00,1.1905,1.19066,1.19022,1.19062,3132800014.0
2006-02-13 09:25:00,1.19065,1.19145,1.19059,1.19143,3250800005.0
2006-02-13 09:30:00,1.19149,1.19179,1.19129,1.19144,2810100007.0
2006-02-13 09:35:00,1.19149,1.19156,1.1908,1.19087,2362500008.0
2006-02-13 09:40:00,1.19083,1.19117,1.19041,1.19041,2288700016.0
2006-02-13 09:45:00,1.19065,1.1908,1.19052,1.19072,2131200004.0
2006-02-13 09:50:00,1.19083,1.19108,1.19055,1.19101,2628900001.0
2006-02-13 09:55:00,1.19097,1.19103,1.19017,1.19022,2958300001.0
2006-02-13 10:00:00,1.19015,1.19015,1.18949,1.18955,2045400020.0
2006-02-13 10:05:00,1.18956,1.18962,1.18901,1.18933,2713600021.0
2006-02-13 10:10:00,1.18941,1.18976,1.18937,1.18969,2711600003.0
2006-02-13 10:15:00,1.18974,1.19021,1.18965,1.19,2150999989.0
2006-02-13 10:20:00,1.19,1.19023,1.18989,1.19018,2542499997.0
2006-02-13 10:25:00,1.19006,1.19014,1.18965,1.18973,2004300004.0
2006-02-13 10:30:00,1.18971,1.18982,1.18963,1.1897,2259899999.0
2006-02-13 10:35:00,1.18977,1.19018,1.1897,1.19018,2136199995.0
2006-02-13 10:40:00,1.19031,1.19082,1.19031,1.19074,2287799998.0
2006-02-13 10:45:00,1.19059,1.19071,1.19022,1.19022,1930900003.0
2006-02-13 10:50:00,1.19009,1.19013,1.18944,1.18955,2314600008.0
2006-02-13 10:55:00,1.1895,1.19014,1.18917,1.18981,2168199994.0
2006-02-13 11:00:00,1.1898,1.1898,1.18937,1.1897,1895999998.0
2006-02-13 11:05:00,1.18957,1.18971,1.18935,1.18935,2525799986.0
2006-02-13 11:10:00,1.18921,1.18935,1.18891,1.18916,1541800007.0
2006-02-13 11:15:00,1.18911,1.18923,1.18861,1.18877,1736300003.0
2006-02-13 11:20:00,1.18873,1.1889,1.18854,1.18862,2795800018.0
2006-02-13 11:25:00,1.18857,1.18866,1.18814,1.18826,2698800004.0
2006-02-13 11:30:00,1.18848,1.18851,1.18802,1.18821,3019400013.0
2006-02-13 11:35:00,1.18828,1.18854,1.18828,1.18834,2856000005.0
2006-02-13 11:40:00,1.1883,1.1885,1.18802,1.18836,2354799992.0
2006-02-13 11:45:00,1.18843,1.18888,1.18835,1.18888,2481800025.0
2006-02-13 11:50:00,1.18881,1.18897,1.18849,1.1885,2860800011.0
2006-02-13 11:55:00,1.18862,1.1888,1.18855,1.1886,2541700010.0
2006-02-13 12:00:00,1.18871,1.18902,1.18871,1.18892,2748599999.0
2006-02-13 12:05:00,1.18895,1.18908,1.18878,1.18882,2338400002.0
2006-02-13 12:10:00,1.18886,1.1889,1.18857,1.18883,2408000019.0
2006-02-13 12:15:00,1.18875,1.18884,1.18827,1.18839,2046000006.0
2006-02-13 12:20:00,1.18837,1.18854,1.18814,1.18845,2427499995.0
2006-02-13 12:25:00,1.18823,1.18837,1.18814,1.1882,2490899997.0
2006-02-13 12:30:00,1.18827,1.18844,1.18815,1.18831,2583300014.0
2006-02-13 12:35:00,1.18838,1.18854,1.18826,1.1884,2462500008.0
2006-02-13 12:40:00,1.18837,1.18853,1.18834,1.18852,2708300000.0
2006-02-13 12:45:00,1.18855,1.18874,1.18844,1.18865,2627599991.0
2006-02-13 12:50:00,1.18865,1.18871,1.18842,1.18856,1875899995.0
2006-02-13 12:55:00,1.18848,1.18902,1.18825,1.18893,1796100007.0
2006-02-13 13:00:00,1.18892,1.189,1.18831,1.18844,2173900009.0
2006-02-13 13:05:00,1.18854,1.18892,1.18843,1.18888,2317600020.0
2006-02-13 13:10:00,1.1888,1.18915,1.18865,1.18902,2213200016.0
2006-02-13 13:15:00,1.18908,1.18912,1.18888,1.18897,2613100016.0
2006-02-13 13:20:00,1.18882,1.18912,1.18875,1.18904,1965299998.0
2006-02-13 13:25:00,1.18916,1.18979,1.18908,1.18961,2669199997.0
2006-02-13 13:30:00,1.1896,1.18961,1.18898,1.18914,2589700006.0
2006-02-13 13:35:00,1.18915,1.1893,1.189,1.18922,2047100014.0
2006-02-13 13:40:00,1.18921,1.1893,1.189,1.18919,2119699988.0
2006-02-13 13:45:00,1.18917,1.18942,1.1891,1.1893,2288099986.0
2006-02-13 13:50:00,1.18928,1.18941,1.18883,1.18896,2470900009.0
2006-02-13 13:55:00,1.18861,1.18877,1.18824,1.18845,1924199999.0
2006-02-13 14:00:00,1.18847,1.18873,1.18828,1.18871,1834000009.0
2006-02-13 14:05:00,1.18863,1.18874,1.18848,1.18866,2444500003.0
2006-02-13 14:10:00,1.18865,1.18883,1.1885,1.1887,1317800007.0
2006-02-13 14:15:00,1.18872,1.18887,1.18841,1.18854,2138599988.0
2006-02-13 14:20:00,1.18859,1.18882,1.18851,1.18865,2551600017.0
2006-02-13 14:25:00,1.18874,1.18894,1.18854,1.18862,3206199984.0
2006-02-13 14:30:00,1.18854,1.18863,1.18829,1.18853,2552400001.0
2006-02-13 14:35:00,1.18849,1.18884,1.18838,1.18877,2068000003.0
2006-02-13 14:40:00,1.1887,1.18938,1.1886,1.18937,2625100005.0
2006-02-13 14:45:00,1.18937,1.18961,1.18906,1.18953,2645200005.0
2006-02-13 14:50:00,1.18953,1.18954,1.18925,1.18931,2633499995.0
2006-02-13 14:55:00,1.18935,1.18935,1.18841,1.18841,2326300012.0
2006-02-13 15:00:00,1.18854,1.18901,1.18835,1.18894,1583500010.0
2006-02-13 15:05:00,1.18908,1.18931,1.18904,1.18916,2360600003.0
2006-02-13 15:10:00,1.18923,1.18923,1.18859,1.18862,2705100016.0
2006-02-13 15:15:00,1.18866,1.18901,1.18852,1.18895,2793199993.0
2006-02-13 15:20:00,1.18889,1.18911,1.1886,1.1886,2059100007.0
2006-02-13 15:25:00,1.18848,1.18885,1.18838,1.1886,2754100022.0
2006-02-13 15:30:00,1.18862,1.18865,1.18827,1.18852,2491500000.0
2006-02-13 15:35:00,1.18857,1.18902,1.18852,1.189,2273699997.0
2006-02-13 15:40:00,1.18895,1.18924,1.18882,1.18918,2603099998.0
2006-02-13 15:45:00,1.18906,1.18912,1.18873,1.18892,3072999991.0
2006-02-13 15:50:00,1.18888,1.18903,1.18842,1.18854,2142799994.0
2006-02-13 15:55:00,1.18852,1.18871,1.1884,1.18865,1985300001.0
2006-02-13 16:00:00,1.18847,1.18854,1.18835,1.1884,2213400015.0
2006-02-13 16:05:00,1.1881,1.18869,1.18807,1.18842,2222600005.0
2006-02-13 16:10:00,1.18848,1.1885,1.18817,1.18817,2694700016.0
2006-02-13 16:15:00,1.18817,1.18844,1.18808,1.18814,2163999989.0
2006-02-13 16:20:00,1.18802,1.18889,1.18783,1.18865,2205300018.0
2006-02-13 16:25:00,1.18894,1.18927,1.18879,1.18884,2447500020.0
2006-02-13 16:30:00,1.1889,1.18927,1.18869,1.18919,2596800016.0
2006-02-13 16:35:00,1.18924,1.18925,1.18854,1.18857,2034000000.0
2006-02-13 16:40:00,1.18869,1.18958,1.18867,1.18932,2475099998.0
2006-02-13 16:45:00,1.18925,1.18962,1.18925,1.18948,2056599997.0
2006-02-13 16:50:00,1.18953,1.19057,1.18947,1.19037,2042600003.0
2006-02-13 16:55:00,1.19033,1.19037,1.18908,1.18913,1899700006.0
2006-02-13 17:00:00,1.1892,1.18968,1.18903,1.18928,1384700000.0
2006-02-13 17:05:00,1.18928,1.19,1.18928,1.18957,2596100024.0
2006-02-13 17:10:00,1.18947,1.18993,1.1894,1.1896,2279600021.0
2006-02-13 17:15:00,1.18975,1.18987,1.18951,1.18987,2395699987.0
2006-02-13 17:20:00,1.18983,1.19014,1.18972,1.19003,2192700003.0
2006-02-13 17:25:00,1.18996,1.19024,1.18978,1.1901,2829600013.0
2006-02-13 17:30:00,1.19017,1.19071,1.1901,1.19064,2954900023.0
2006-02-13 17:35:00,1.19066,1.1912,1.19046,1.19099,2320599986.0
2006-02-13 17:40:00,1.19093,1.19124,1.19065,1.19082,2078000015.0
2006-02-13 17:45:00,1.19088,1.19121,1.19069,1.19069,1980200009.0
2006-02-13 17:50:00,1.19069,1.19087,1.18978,1.1901,2465900012.0
2006-02-13 17:55:00,1.19021,1.19068,1.19011,1.19044,2579600023.0
2006-02-13 18:00:00,1.19036,1.19054,1.1901,1.1902,4540899982.0
2006-02-13 18:05:00,1.1901,1.1903,1.1901,1.1901,3976399988.0
2006-02-13 18:10:00,1.1902,1.1903,1.1899,1.19,7952799976.0
2006-02-13 18:15:00,1.1899,1.1901,1.1898,1.19,9940999970.0
2006-02-13 18:20:00,1.1901,1.1901,1.1901,1.1901,3976399988.0
2006-02-13 18:25:00,1.1902,1.1904,1.1899,1.1899,9940999970.0
2006-02-13 18:30:00,1.1898,1.1899,1.1897,1.1899,9940999970.0
2006-02-13 18:35:00,1.1898,1.19,1.18954,1.19,9994499972.0
2006-02-13 18:40:00,1.1899,1.1899,1.1897,1.1897,5548899996.0
2006-02-13 18:45:00,1.19011,1.19042,1.1899,1.1901,5531000017.0
2006-02-13 18:50:00,1.19038,1.19063,1.19,1.19,8273299992.0
2006-02-13 18:55:00,1.1901,1.1901,1.1898,1.1899,4970699991.0
2006-02-13 19:00:00,1.1898,1.19036,1.1898,1.1903,7124900023.0
2006-02-13 19:05:00,1.1897,1.1897,1.1896,1.1897,3285300024.0
2006-02-13 19:10:00,1.19004,1.19024,1.1897,1.18998,6703999993.0
2006-02-13 19:15:00,1.1897,1.19013,1.1897,1.19002,8372200055.0
2006-02-13 19:20:00,1.1899,1.19015,1.1896,1.19015,5732700041.0
2006-02-13 19:25:00,1.19018,1.19042,1.1896,1.19008,6274800038.0
2006-02-13 19:30:00,1.1895,1.18993,1.1893,1.1895,7290400021.0
2006-02-13 19:35:00,1.1896,1.18997,1.1895,1.1896,8102699980.0
2006-02-13 19:40:00,1.18997,1.1901,1.18976,1.1898,8007799999.0
2006-02-13 19:45:00,1.18988,1.1908,1.18982,1.1906,4602599983.0
2006-02-13 19:50:00,1.19015,1.19027,1.18998,1.19004,5468100006.0
2006-02-13 19:55:00,1.19007,1.191,1.19002,1.1908,6890300025.0
2006-02-13 20:00:00,1.18985,1.1907,1.18973,1.1906,5681900036.0
2006-02-13 20:05:00,1.18971,1.1906,1.18963,1.18975,5808200013.0
2006-02-13 20:10:00,1.18975,1.1908,1.18964,1.1897,6314899973.0
2006-02-13 20:15:00,1.1907,1.1907,1.18972,1.1898,3058999996.0
2006-02-13 20:20:00,1.18971,1.18987,1.18953,1.18972,6465900005.0
2006-02-13 20:25:00,1.18975,1.191,1.18956,1.1909,6616499989.0
2006-02-13 20:30:00,1.191,1.191,1.1909,1.1909,8267499985.0
2006-02-13 20:35:00,1.18941,1.1908,1.18941,1.1905,7672999985.0
2006-02-13 20:40:00,1.1897,1.1908,1.18967,1.1906,7569999977.0
2006-02-13 20:45:00,1.19056,1.1909,1.19047,1.19056,7418399998.0
2006-02-13 20:50:00,1.1909,1.1909,1.19049,1.1906,5765800024.0
2006-02-13 20:55:00,1.1907,1.1908,1.1906,1.1907,6108000024.0
2006-02-13 21:00:00,1.1906,1.1909,1.19058,1.19066,7635000030.0
2006-02-13 21:05:00,1.19068,1.1908,1.1905,1.19074,5371900048.0
2006-02-13 21:10:00,1.1907,1.19092,1.19062,1.1909,6229000029.0
2006-02-13 21:15:00,1.19073,1.191,1.19062,1.191,4539700011.0
2006-02-13 21:20:00,1.1909,1.191,1.1909,1.1909,3196200030.0
2006-02-13 21:25:00,1.1911,1.1911,1.1908,1.1909,5117899998.0
2006-02-13 21:30:00,1.19094,1.1911,1.19092,1.19102,3348799986.0
2006-02-13 21:35:00,1.19103,1.19113,1.19055,1.1906,4713399983.0
2006-02-13 21:40:00,1.1906,1.19086,1.1906,1.19077,5822000002.0
2006-02-13 21:45:00,1.1905,1.19092,1.1905,1.19082,1941699971.0
2006-02-13 21:50:00,1.19082,1.19092,1.19059,1.19067,5976000001.0
2006-02-13 21:55:00,1.1906,1.19088,1.1906,1.19069,6060100015.0
2006-02-13 22:00:00,1.19067,1.19099,1.19067,1.19089,6902300006.0
2006-02-13 22:05:00,1.19081,1.19096,1.19073,1.19088,5664700001.0
2006-02-13 22:10:00,1.19088,1.19103,1.19071,1.19093,4461499980.0
2006-02-13 22:15:00,1.19089,1.19101,1.19083,1.19095,3345499996.0
2006-02-13 22:20:00,1.191,1.19103,1.19079,1.19085,5122000048.0
2006-02-13 22:25:00,1.19088,1.19098,1.19073,1.19081,3669599996.0
2006-02-13 22:30:00,1.19079,1.19079,1.19042,1.1905,5891200018.0
2006-02-13 22:35:00,1.19047,1.19089,1.19034,1.1907,5569700008.0
2006-02-13 22:40:00,1.1898,1.19065,1.1898,1.19039,4729600018.0
2006-02-13 22:45:00,1.19051,1.19057,1.19029,1.19041,4794400002.0
2006-02-13 22:50:00,1.19055,1.19061,1.19028,1.19051,3568799969.0
2006-02-13 22:55:00,1.19049,1.19067,1.19012,1.19031,5193100023.0
2006-02-13 23:00:00,1.19027,1.19065,1.19001,1.19038,2827400006.0
2006-02-13 23:05:00,1.19047,1.19056,1.19031,1.19044,1950300007.0
2006-02-13 23:10:00,1.19049,1.19068,1.19044,1.19046,2169900005.0
2006-02-13 23:15:00,1.19058,1.19058,1.19034,1.19042,2427199990.0
2006-02-13 23:20:00,1.19034,1.19037,1.18993,1.19021,2559499992.0
2006-02-13 23:25:00,1.19016,1.19031,1.19004,1.19025,1753100006.0
2006-02-13 23:30:00,1.19021,1.19022,1.18998,1.19003,2406799992.0
2006-02-13 23:35:00,1.18999,1.19023,1.18996,1.19001,2177300017.0
2006-02-13 23:40:00,1.1899,1.18994,1.18954,1.18994,2876399991.0
2006-02-13 23:45:00,1.18985,1.18998,1.18945,1.18978,2116099998.0
2006-02-13 23:50:00,1.18992,1.19001,1.18969,1.18984,2411699999.0
2006-02-13 23:55:00,1.18982,1.18997,1.18935,1.18947,2868299984.0
2006-02-14 00:00:00,1.18923,1.18976,1.18895,1.18963,2867000004.0
2006-02-14 00:05:00,1.18961,1.19008,1.1894,1.18957,2498999997.0
2006-02-14 00:10:00,1.18957,1.19009,1.18925,1.18985,2581000019.0
2006-02-14 00:15:00,1.19014,1.19026,1.18962,1.18962,2955800010.0
2006-02-14 00:20:00,1.18965,1.19005,1.18951,1.19,2928100001.0
2006-02-14 00:25:00,1.19,1.19004,1.18977,1.18984,2159599980.0
2006-02-14 00:30:00,1.18981,1.18998,1.18976,1.18976,3140299991.0
2006-02-14 00:35:00,1.18981,1.18991,1.18944,1.18944,2066600002.0
2006-02-14 00:40:00,1.18954,1.18984,1.18951,1.18969,2608499998.0
2006-02-14 00:45:00,1.18962,1.18968,1.18944,1.18965,2820099997.0
2006-02-14 00:50:00,1.18955,1.19008,1.18952,1.18986,1917900008.0
2006-02-14 00:55:00,1.18995,1.19009,1.18979,1.18992,2145400025.0
2006-02-14 01:00:00,1.18987,1.18998,1.18977,1.1899,2362699987.0
2006-02-14 01:05:00,1.18997,1.19051,1.18979,1.19041,2574700018.0
2006-02-14 01:10:00,1.19041,1.19091,1.19041,1.19069,2154500009.0
2006-02-14 01:15:00,1.19066,1.19095,1.19059,1.19091,2419000011.0
2006-02-14 01:20:00,1.19098,1.19114,1.19083,1.19106,2472500021.0
2006-02-14 01:25:00,1.19114,1.19123,1.19069,1.19069,2004100020.0
2006-02-14 01:30:00,1.19076,1.19092,1.19065,1.1909,2394900015.0
2006-02-14 01:35:00,1.19098,1.19139,1.19087,1.19111,2164399996.0
2006-02-14 01:40:00,1.19094,1.19114,1.19079,1.19097,2309899982.0
2006-02-14 01:45:00,1.19093,1.19136,1.19082,1.19135,2193799996.0
2006-02-14 01:50:00,1.1913,1.19132,1.19086,1.19123,2853300006.0
2006-02-14 01:55:00,1.19122,1.19128,1.19085,1.19097,1513300006.0
2006-02-14 02:00:00,1.1908,1.19091,1.19057,1.19064,2939700010.0
2006-02-14 02:05:00,1.19063,1.19074,1.1904,1.19053,2239300000.0
2006-02-14 02:10:00,1.19055,1.19055,1.1901,1.19025,2460300011.0
2006-02-14 02:15:00,1.19018,1.19043,1.19013,1.1902,2675399990.0
2006-02-14 02:20:00,1.19034,1.19034,1.1899,1.19017,2759699992.0
2006-02-14 02:25:00,1.19015,1.19015,1.18991,1.18999,2286899993.0
2006-02-14 02:30:00,1.18993,1.19013,1.18975,1.18975,2395899996.0
2006-02-14 02:35:00,1.18977,1.18994,1.18947,1.18952,2548000012.0
2006-02-14 02:40:00,1.18952,1.18988,1.18922,1.18956,2095099999.0
2006-02-14 02:45:00,1.18953,1.18953,1.18918,1.18941,2390499994.0
2006-02-14 02:50:00,1.18943,1.18955,1.18921,1.18939,2669500003.0
2006-02-14 02:55:00,1.18922,1.1895,1.18922,1.18934,2292699999.0
2006-02-14 03:00:00,1.1895,1.18961,1.18932,1.18942,2959100009.0
2006-02-14 03:05:00,1.18949,1.18955,1.18914,1.18929,3092700011.0
2006-02-14 03:10:00,1.18936,1.18953,1.18924,1.18953,2146599990.0
2006-02-14 03:15:00,1.18949,1.18962,1.18922,1.18932,2184600008.0
2006-02-14 03:20:00,1.18936,1.18945,1.18917,1.18924,3046000031.0
2006-02-14 03:25:00,1.18929,1.18938,1.18915,1.18926,2751200006.0
2006-02-14 03:30:00,1.18927,1.18947,1.18913,1.18935,2439700020.0
2006-02-14 03:35:00,1.18945,1.18945,1.18906,1.18932,2854500019.0
2006-02-14 03:40:00,1.18938,1.18946,1.18898,1.18915,3150600010.0
2006-02-14 03:45:00,1.1891,1.18918,1.1889,1.18908,2140500007.0
2006-02-14 03:50:00,1.18902,1.18936,1.189,1.18925,2376200011.0
2006-02-14 03:55:00,1.18924,1.18933,1.18907,1.18933,2985099994.0
2006-02-14 04:00:00,1.1893,1.18946,1.1892,1.18932,3664300027.0
2006-02-14 04:05:00,1.18926,1.18944,1.18913,1.18937,2530700010.0
2006-02-14 04:10:00,1.1895,1.18965,1.18935,1.18956,2111200006.0
2006-02-14 04:15:00,1.18975,1.18982,1.18957,1.18972,1909100002.0
2006-02-14 04:20:00,1.18974,1.19007,1.18966,1.18985,2476000026.0
2006-02-14 04:25:00,1.1898,1.19044,1.18971,1.19044,2223700013.0
2006-02-14 04:30:00,1.19043,1.19044,1.19006,1.19022,3168800014.0
2006-02-14 04:35:00,1.19016,1.19037,1.19014,1.19025,2859699992.0
2006-02-14 04:40:00,1.19015,1.19037,1.19006,1.1903,2539199996.0
2006-02-14 04:45:00,1.19034,1.19036,1.19003,1.19013,2507500027.0
2006-02-14 04:50:00,1.19013,1.19027,1.19,1.19025,2372400014.0
2006-02-14 04:55:00,1.19017,1.19023,1.18995,1.19002,2836299992.0
2006-02-14 05:00:00,1.18996,1.19015,1.18996,1.19015,1981900011.0
2006-02-14 05:05:00,1.19008,1.19018,1.18989,1.19007,2250500003.0
2006-02-14 05:10:00,1.1901,1.19017,1.18996,1.19,1466500010.0
2006-02-14 05:15:00,1.19011,1.19018,1.18991,1.19013,1954300014.0
2006-02-14 05:20:00,1.19015,1.19027,1.19001,1.19025,1891600005.0
2006-02-14 05:25:00,1.19025,1.19027,1.19011,1.19014,2220700002.0
2006-02-14 05:30:00,1.19025,1.19027,1.18998,1.18998,2628299993.0
2006-02-14 05:35:00,1.1902,1.19034,1.19007,1.19022,2471700008.0
2006-02-14 05:40:00,1.19032,1.19037,1.19002,1.19011,2482100011.0
2006-02-14 05:45:00,1.19014,1.19027,1.19,1.19012,2049399995.0
2006-02-14 05:50:00,1.19008,1.19022,1.18986,1.18993,2131000004.0
2006-02-14 05:55:00,1.18984,1.19003,1.18976,1.19,2424700010.0
2006-02-14 06:00:00,1.18998,1.19017,1.1899,1.19,2515999976.0
2006-02-14 06:05:00,1.19008,1.19055,1.18991,1.19044,2752100005.0
2006-02-14 06:10:00,1.1906,1.19064,1.19033,1.19042,2432300014.0
2006-02-14 06:15:00,1.19045,1.19048,1.19015,1.19022,2940700009.0
2006-02-14 06:20:00,1.19015,1.19022,1.18988,1.19015,2502500012.0
2006-02-14 06:25:00,1.19015,1.19027,1.19001,1.1902,2479700001.0
2006-02-14 06:30:00,1.19019,1.19032,1.18995,1.1901,1679600003.0
2006-02-14 06:35:00,1.19015,1.19015,1.18984,1.19003,2725499997.0
2006-02-14 06:40:00,1.18993,1.19025,1.18993,1.1902,1536099987.0
2006-02-14 06:45:00,1.19024,1.19046,1.19021,1.19029,2936200005.0
2006-02-14 06:50:00,1.19035,1.19037,1.19015,1.19035,2032799988.0
2006-02-14 06:55:00,1.19025,1.19048,1.19016,1.19048,2290900010.0
2006-02-14 07:00:00,1.19045,1.19047,1.19026,1.19043,1999300004.0
2006-02-14 07:05:00,1.19035,1.19055,1.19029,1.19029,1251200009.0
2006-02-14 07:10:00,1.19035,1.19047,1.19013,1.19013,2631700020.0
2006-02-14 07:15:00,1.19021,1.19045,1.19011,1.19042,1610900008.0
2006-02-14 07:20:00,1.19035,1.19047,1.1903,1.19036,2342400001.0
2006-02-14 07:25:00,1.19037,1.19046,1.19018,1.19042,2373800009.0
2006-02-14 07:30:00,1.19037,1.19063,1.19033,1.19061,2445600004.0
2006-02-14 07:35:00,1.19071,1.19098,1.19066,1.19079,1878400010.0
2006-02-14 07:40:00,1.19066,1.19083,1.19054,1.19075,2184900015.0
2006-02-14 07:45:00,1.19073,1.19093,1.19058,1.1906,2967700012.0
2006-02-14 07:50:00,1.19059,1.19078,1.19058,1.1906,2268400011.0
2006-02-14 07:55:00,1.19078,1.19093,1.19067,1.19088,1917999995.0
2006-02-14 08:00:00,1.19078,1.19095,1.19073,1.19076,2173300000.0
2006-02-14 08:05:00,1.1909,1.19108,1.19049,1.19108,2175800000.0
2006-02-14 08:10:00,1.19108,1.19141,1.19089,1.19126,2795699980.0
2006-02-14 08:15:00,1.1916,1.19207,1.19139,1.19152,2706100026.0
2006-02-14 08:20:00,1.19158,1.19173,1.19146,1.19157,2810999992.0
2006-02-14 08:25:00,1.19153,1.19163,1.19134,1.19158,2004600019.0
2006-02-14 08:30:00,1.19156,1.19172,1.19145,1.19172,2727300018.0
2006-02-14 08:35:00,1.19176,1.19185,1.19147,1.19165,2603999990.0
2006-02-14 08:40:00,1.19173,1.19219,1.19163,1.19196,2014300002.0
2006-02-14 08:45:00,1.19194,1.19217,1.19183,1.19191,2738700003.0
2006-02-14 08:50:00,1.19194,1.19205,1.19147,1.19147,2026499998.0
2006-02-14 08:55:00,1.19174,1.19174,1.19145,1.19155,2326899998.0
2006-02-14 09:00:00,1.19152,1.19162,1.19113,1.19118,2292499997.0
2006-02-14 09:05:00,1.19127,1.19132,1.1909,1.19108,1807599999.0
2006-02-14 09:10:00,1.19118,1.19124,1.19012,1.19028,2485700007.0
2006-02-14 09:15:00,1.19029,1.1908,1.19017,1.1908,1917000005.0
2006-02-14 09:20:00,1.19096,1.19115,1.19049,1.19073,2490699981.0
2006-02-14 09:25:00,1.19078,1.19126,1.1907,1.19111,3000599986.0
2006-02-14 09:30:00,1.19108,1.19148,1.19087,1.1911,2953400019.0
2006-02-14 09:35:00,1.19114,1.19141,1.19107,1.19141,1999800001.0
2006-02-14 09:40:00,1.19143,1.19143,1.19071,1.19084,2027100006.0
2006-02-14 09:45:00,1.19093,1.19121,1.19062,1.19075,2078499998.0
2006-02-14 09:50:00,1.19071,1.19095,1.19042,1.19095,2212400007.0
2006-02-14 09:55:00,1.19104,1.19136,1.19075,1.19115,2680700003.0
2006-02-14 10:00:00,1.19101,1.1911,1.19064,1.19088,2511599998.0
2006-02-14 10:05:00,1.19092,1.19102,1.19071,1.19093,2430800001.0
2006-02-14 10:10:00,1.19094,1.19123,1.19089,1.1911,2551499983.0
2006-02-14 10:15:00,1.19111,1.19115,1.19086,1.19108,2382000003.0
2006-02-14 10:20:00,1.19117,1.19122,1.19099,1.19122,2261600002.0
2006-02-14 10:25:00,1.1912,1.19157,1.19081,1.19153,1782899999.0
2006-02-14 10:30:00,1.19161,1.19181,1.1914,1.1914,2984299990.0
2006-02-14 10:35:00,1.19135,1.19146,1.19102,1.19112,2052600008.0
2006-02-14 10:40:00,1.19111,1.19143,1.19093,1.19143,1978600007.0
2006-02-14 10:45:00,1.19139,1.19144,1.19107,1.19135,1859100007.0
2006-02-14 10:50:00,1.19134,1.19154,1.19117,1.19144,2447100021.0
2006-02-14 10:55:00,1.19152,1.19184,1.1915,1.1917,2120100007.0
2006-02-14 11:00:00,1.19182,1.19193,1.1915,1.19178,1481300001.0
2006-02-14 11:05:00,1.19167,1.19167,1.19124,1.19137,2320000015.0
2006-02-14 11:10:00,1.19129,1.19134,1.19109,1.19114,1289900008.0
2006-02-14 11:15:00,1.19113,1.1912,1.19086,1.19106,2284100003.0
2006-02-14 11:20:00,1.19091,1.19115,1.1909,1.19099,2980499989.0
2006-02-14 11:25:00,1.19103,1.19104,1.19079,1.1908,2210800003.0
2006-02-14 11:30:00,1.1909,1.19093,1.1904,1.19075,2909900012.0
2006-02-14 11:35:00,1.19094,1.19108,1.19076,1.19092,2770400009.0
2006-02-14 11:40:00,1.19085,1.19106,1.19074,1.19095,2393000025.0
2006-02-14 11:45:00,1.19097,1.19144,1.19085,1.1914,2498200000.0
2006-02-14 11:50:00,1.19128,1.19169,1.19111,1.19157,2857400002.0
2006-02-14 11:55:00,1.19154,1.19158,1.19113,1.19113,2660900005.0
2006-02-14 12:00:00,1.1911,1.1914,1.19104,1.1912,3192999992.0
2006-02-14 12:05:00,1.19118,1.19139,1.19096,1.19139,2271199999.0
2006-02-14 12:10:00,1.19139,1.19139,1.19103,1.19115,2246600027.0
2006-02-14 12:15:00,1.19112,1.1913,1.19102,1.19115,2190600001.0
2006-02-14 12:20:00,1.19116,1.1912,1.19085,1.19106,2187499999.0
2006-02-14 12:25:00,1.19102,1.19104,1.19062,1.1907,2577200007.0
2006-02-14 12:30:00,1.19066,1.19073,1.19031,1.19036,2292300001.0
2006-02-14 12:35:00,1.19025,1.19033,1.19004,1.1902,2403599997.0
2006-02-14 12:40:00,1.19025,1.19053,1.1902,1.19031,2499400010.0
2006-02-14 12:45:00,1.19034,1.19043,1.19024,1.19033,2468000014.0
2006-02-14 12:50:00,1.19029,1.19051,1.19022,1.19042,2254700011.0
2006-02-14 12:55:00,1.19041,1.19055,1.19031,1.19052,1948500001.0
2006-02-14 13:00:00,1.1905,1.19056,1.19013,1.19018,2026899999.0
2006-02-14 13:05:00,1.19004,1.19024,1.18992,1.19013,2598599996.0
2006-02-14 13:10:00,1.19011,1.19031,1.19005,1.19031,2135099981.0
2006-02-14 13:15:00,1.1904,1.19059,1.19028,1.19046,2796499995.0
2006-02-14 13:20:00,1.19052,1.19075,1.19037,1.19049,1933400017.0
2006-02-14 13:25:00,1.19041,1.19053,1.18994,1.19002,2775900008.0
2006-02-14 13:30:00,1.19,1.19034,1.18993,1.19003,2939200012.0
2006-02-14 13:35:00,1.19005,1.19017,1.18989,1.18998,2043999997.0
2006-02-14 13:40:00,1.18999,1.19006,1.18948,1.18948,2662100002.0
2006-02-14 13:45:00,1.18952,1.18995,1.18946,1.1899,1794800003.0
2006-02-14 13:50:00,1.18991,1.19008,1.18981,1.1899,2242899993.0
2006-02-14 13:55:00,1.18983,1.18991,1.18952,1.1896,2339699994.0
2006-02-14 14:00:00,1.18957,1.18965,1.18916,1.18939,1760000010.0
2006-02-14 14:05:00,1.18942,1.18953,1.18929,1.18943,2563900007.0
2006-02-14 14:10:00,1.18934,1.18969,1.18927,1.18958,1692599992.0
2006-02-14 14:15:00,1.18957,1.18973,1.18944,1.18945,2665300009.0
2006-02-14 14:20:00,1.18957,1.18992,1.18957,1.18985,2664800011.0
2006-02-14 14:25:00,1.18982,1.19062,1.18981,1.19058,3371200004.0
2006-02-14 14:30:00,1.19067,1.19079,1.19048,1.19057,2426799986.0
2006-02-14 14:35:00,1.1906,1.1906,1.19028,1.19056,2788500002.0
2006-02-14 14:40:00,1.1905,1.19068,1.1904,1.19061,2268400005.0
2006-02-14 14:45:00,1.19073,1.19086,1.19034,1.19062,2248700006.0
2006-02-14 14:50:00,1.19073,1.19073,1.19027,1.19038,2702899990.0
2006-02-14 14:55:00,1.1905,1.1905,1.19005,1.19015,2803400002.0
2006-02-14 15:00:00,1.19013,1.19023,1.18995,1.19006,1828800007.0
2006-02-14 15:05:00,1.19006,1.19011,1.18969,1.19,2421900006.0
2006-02-14 15:10:00,1.19004,1.19004,1.18954,1.18966,2372900007.0
2006-02-14 15:15:00,1.18961,1.19015,1.1895,1.19006,2447000015.0
2006-02-14 15:20:00,1.19018,1.19043,1.19018,1.19026,2414999977.0
2006-02-14 15:25:00,1.19017,1.19051,1.19008,1.19015,2339200030.0
2006-02-14 15:30:00,1.1895,1.18978,1.18703,1.18773,2468700009.0
2006-02-14 15:35:00,1.18773,1.18796,1.18634,1.18639,2643900014.0
2006-02-14 15:40:00,1.18625,1.18691,1.1862,1.1862,2283099996.0
2006-02-14 15:45:00,1.18598,1.18742,1.18585,1.18735,2535699993.0
2006-02-14 15:50:00,1.18736,1.18751,1.18674,1.18705,2226600018.0
2006-02-14 15:55:00,1.18706,1.18755,1.18684,1.18749,2518700018.0
2006-02-14 16:00:00,1.18748,1.18771,1.18727,1.18736,2941400003.0
2006-02-14 16:05:00,1.18719,1.18735,1.18671,1.18691,2734700004.0
2006-02-14 16:10:00,1.18702,1.18743,1.18679,1.18732,3004500009.0
2006-02-14 16:15:00,1.18727,1.18734,1.18628,1.18676,2421100011.0
2006-02-14 16:20:00,1.18687,1.18699,1.18661,1.18688,1850599999.0
2006-02-14 16:25:00,1.18697,1.18733,1.18686,1.18709,2905399998.0
2006-02-14 16:30:00,1.18692,1.18742,1.18679,1.18727,2717500001.0
2006-02-14 16:35:00,1.18735,1.18749,1.187,1.18728,1946400003.0
2006-02-14 16:40:00,1.18747,1.18857,1.18736,1.18826,1854999990.0
2006-02-14 16:45:00,1.18816,1.18873,1.18796,1.18849,2929799988.0
2006-02-14 16:50:00,1.18836,1.18843,1.18805,1.18805,2034199994.0
2006-02-14 16:55:00,1.18788,1.18844,1.18773,1.1881,1730100008.0
2006-02-14 17:00:00,1.18808,1.18837,1.18769,1.18786,2356000017.0
2006-02-14 17:05:00,1.18789,1.18789,1.18748,1.18762,2060999993.0
2006-02-14 17:10:00,1.18765,1.1881,1.18741,1.18803,2046900008.0
2006-02-14 17:15:00,1.18811,1.18811,1.18762,1.18776,2194800015.0
2006-02-14 17:20:00,1.18769,1.18785,1.1875,1.18764,2014100004.0
2006-02-14 17:25:00,1.18763,1.18783,1.18745,1.18763,2774900019.0
2006-02-14 17:30:00,1.1876,1.18812,1.18755,1.18812,2491399993.0
2006-02-14 17:35:00,1.18807,1.18833,1.18799,1.1882,3667100004.0
2006-02-14 17:40:00,1.18802,1.18842,1.18786,1.18824,2158200006.0
2006-02-14 17:45:00,1.1883,1.18839,1.18763,1.18766,2274800023.0
2006-02-14 17:50:00,1.18757,1.18766,1.18702,1.18707,2568500002.0
2006-02-14 17:55:00,1.18726,1.18741,1.18694,1.18696,2294200020.0
2006-02-14 18:00:00,1.18704,1.1897,1.18696,1.1894,8288499998.0
2006-02-14 18:05:00,1.1895,1.1903,1.1895,1.19,9566499990.0
2006-02-14 18:10:00,1.1901,1.1902,1.1898,1.1899,9566499990.0
2006-02-14 18:15:00,1.1898,1.1898,1.1892,1.1894,9566499990.0
2006-02-14 18:20:00,1.1893,1.19,1.1893,1.1898,9566499990.0
2006-02-14 18:25:00,1.1897,1.1897,1.1893,1.1895,9566499990.0
2006-02-14 18:30:00,1.1894,1.1903,1.1894,1.1901,9566499990.0
2006-02-14 18:35:00,1.19,1.1901,1.1898,1.1901,9566499990.0
2006-02-14 18:40:00,1.1902,1.1903,1.19,1.1903,8606899996.0
2006-02-14 18:45:00,1.1901,1.1903,1.1895,1.1896,7154700037.0
2006-02-14 18:50:00,1.1896,1.18971,1.1893,1.1893,9600500047.0
2006-02-14 18:55:00,1.1894,1.1895,1.1892,1.1895,9879500045.0
2006-02-14 19:00:00,1.1896,1.1899,1.18929,1.1895,8381900035.0
2006-02-14 19:05:00,1.1896,1.1897,1.1895,1.1897,4999999990.0
2006-02-14 19:10:00,1.18997,1.19011,1.1896,1.18995,4281699987.0
2006-02-14 19:15:00,1.18987,1.18993,1.1893,1.18942,6485900022.0
2006-02-14 19:20:00,1.1896,1.19007,1.1895,1.18985,2693100005.0
2006-02-14 19:25:00,1.1897,1.18983,1.18929,1.18963,6948600015.0
2006-02-14 19:30:00,1.1894,1.18966,1.1892,1.1892,9233500030.0
2006-02-14 19:35:00,1.1893,1.19013,1.1892,1.1894,5901300001.0
2006-02-14 19:40:00,1.1893,1.19025,1.1893,1.19025,3371999998.0
2006-02-14 19:45:00,1.19028,1.19034,1.1894,1.1896,5305200023.0
2006-02-14 19:50:00,1.18952,1.18959,1.18936,1.18943,5648700021.0
2006-02-14 19:55:00,1.1894,1.1903,1.18912,1.1901,6343700046.0
2006-02-14 20:00:00,1.18953,1.1904,1.18947,1.1904,5389700016.0
2006-02-14 20:05:00,1.18956,1.1902,1.18948,1.18965,5006200000.0
2006-02-14 20:10:00,1.18968,1.1901,1.18957,1.18969,6207300011.0
2006-02-14 20:15:00,1.1898,1.19,1.18951,1.18955,6691399997.0
2006-02-14 20:20:00,1.1896,1.18967,1.18935,1.18957,5539899996.0
2006-02-14 20:25:00,1.18955,1.1905,1.18945,1.1904,5381100011.0
2006-02-14 20:30:00,1.1905,1.1905,1.1903,1.1904,8174800036.0
2006-02-14 20:35:00,1.18905,1.1914,1.18905,1.1914,8900900018.0
2006-02-14 20:40:00,1.18945,1.191,1.18928,1.191,7784800010.0
2006-02-14 20:45:00,1.1911,1.1912,1.18939,1.18966,9473900033.0
2006-02-14 20:50:00,1.191,1.1911,1.18951,1.191,7767800037.0
2006-02-14 20:55:00,1.1911,1.1911,1.1909,1.1911,7257000055.0
2006-02-14 21:00:00,1.1912,1.1913,1.19024,1.19045,5805600044.0
2006-02-14 21:05:00,1.1904,1.19053,1.19007,1.19014,5360600045.0
2006-02-14 21:10:00,1.19007,1.1914,1.18996,1.18999,3833399992.0
2006-02-14 21:15:00,1.18986,1.191,1.18967,1.18984,5932300013.0
2006-02-14 21:20:00,1.1909,1.1914,1.18978,1.1914,9514199986.0
2006-02-14 21:25:00,1.19011,1.19046,1.19011,1.19038,5518299986.0
2006-02-14 21:30:00,1.19045,1.1915,1.19028,1.19032,4495500005.0
2006-02-14 21:35:00,1.19038,1.19147,1.19028,1.19136,4559199984.0
2006-02-14 21:40:00,1.1914,1.1915,1.19078,1.1915,6765999990.0
2006-02-14 21:45:00,1.1914,1.1915,1.19097,1.191,1819299993.0
2006-02-14 21:50:00,1.19103,1.19126,1.19093,1.19102,4241899995.0
2006-02-14 21:55:00,1.19094,1.19111,1.19088,1.19101,6079500024.0
2006-02-14 22:00:00,1.1911,1.1916,1.19101,1.19111,5866100006.0
2006-02-14 22:05:00,1.1912,1.1916,1.19109,1.19138,5620600000.0
2006-02-14 22:10:00,1.19147,1.19148,1.19112,1.19125,3723399997.0
2006-02-14 22:15:00,1.19123,1.19126,1.19075,1.19085,3848900025.0
2006-02-14 22:20:00,1.19087,1.19142,1.19084,1.19128,6761699992.0
2006-02-14 22:25:00,1.19137,1.1914,1.19114,1.19138,3108500000.0
2006-02-14 22:30:00,1.19136,1.19151,1.1912,1.19143,5645400000.0
2006-02-14 22:35:00,1.19126,1.19153,1.19122,1.19137,5899299996.0
2006-02-14 22:40:00,1.1914,1.1915,1.19117,1.19147,4438299992.0
2006-02-14 22:45:00,1.19138,1.1917,1.19122,1.19157,5340100012.0
2006-02-14 22:50:00,1.19156,1.19173,1.19139,1.19144,3682800034.0
2006-02-14 22:55:00,1.19157,1.19184,1.19135,1.19157,5253300011.0
2006-02-14 23:00:00,1.19156,1.1919,1.1913,1.19157,2368100006.0
2006-02-14 23:05:00,1.19157,1.19165,1.19116,1.1913,2432799999.0
2006-02-14 23:10:00,1.1914,1.19163,1.19123,1.19159,2367399997.0
2006-02-14 23:15:00,1.19154,1.19161,1.19128,1.19133,1683600005.0
2006-02-14 23:20:00,1.19125,1.19155,1.19097,1.19145,2694299991.0
2006-02-14 23:25:00,1.1914,1.19164,1.1913,1.19145,2540500012.0
2006-02-14 23:30:00,1.19139,1.1914,1.1911,1.19121,2629100017.0
2006-02-14 23:35:00,1.19118,1.19144,1.19109,1.19141,2718900014.0
2006-02-14 23:40:00,1.19144,1.1915,1.19124,1.1915,2264500004.0
2006-02-14 23:45:00,1.19148,1.19153,1.19135,1.19142,1951099996.0
2006-02-14 23:50:00,1.19143,1.19154,1.19129,1.19131,2389900020.0
2006-02-14 23:55:00,1.19139,1.19148,1.19114,1.19114,2614900010.0
2006-02-15 00:00:00,1.19139,1.19181,1.19139,1.1916,2410500017.0
2006-02-15 00:05:00,1.1915,1.19177,1.19118,1.19152,2889000005.0
2006-02-15 00:10:00,1.19162,1.19203,1.19139,1.19192,2840199998.0
2006-02-15 00:15:00,1.19177,1.19191,1.19142,1.19164,2882600006.0
2006-02-15 00:20:00,1.19155,1.19168,1.19139,1.19142,2255500020.0
2006-02-15 00:25:00,1.19141,1.19152,1.19129,1.19145,2331400010.0
2006-02-15 00:30:00,1.19143,1.19153,1.19128,1.19128,2888700002.0
2006-02-15 00:35:00,1.19129,1.19146,1.19096,1.19102,1806300006.0
2006-02-15 00:40:00,1.19102,1.19115,1.19075,1.19115,2067700001.0
2006-02-15 00:45:00,1.19112,1.19115,1.19095,1.191,2588000010.0
2006-02-15 00:50:00,1.19096,1.19108,1.19087,1.19103,1912799994.0
2006-02-15 00:55:00,1.19105,1.19123,1.19084,1.19115,1915299995.0
2006-02-15 01:00:00,1.19102,1.19134,1.19102,1.19116,2590700012.0
2006-02-15 01:05:00,1.19125,1.19154,1.19116,1.19146,2527799996.0
2006-02-15 01:10:00,1.1914,1.19201,1.19138,1.19201,2337400014.0
2006-02-15 01:15:00,1.19203,1.19247,1.19187,1.19221,2837700026.0
2006-02-15 01:20:00,1.19213,1.19221,1.19155,1.1918,3083199990.0
2006-02-15 01:25:00,1.19187,1.19193,1.19146,1.19152,2125000001.0
2006-02-15 01:30:00,1.19151,1.19164,1.19132,1.19135,2643399999.0
2006-02-15 01:35:00,1.19138,1.19151,1.19116,1.19124,2163800004.0
2006-02-15 01:40:00,1.19129,1.19171,1.19125,1.19153,2263000020.0
2006-02-15 01:45:00,1.19144,1.19153,1.19114,1.19135,2151000014.0
2006-02-15 01:50:00,1.19132,1.19145,1.19116,1.19137,3008699994.0
2006-02-15 01:55:00,1.19131,1.19133,1.19091,1.19113,2164100008.0
2006-02-15 02:00:00,1.19103,1.19143,1.19099,1.1912,2881000001.0
2006-02-15 02:05:00,1.19107,1.19173,1.19107,1.19167,2559199982.0
2006-02-15 02:10:00,1.19175,1.19179,1.19149,1.19152,2351899982.0
2006-02-15 02:15:00,1.19149,1.19175,1.1914,1.1915,2477900010.0
2006-02-15 02:20:00,1.19161,1.1919,1.19145,1.19185,2074899996.0
2006-02-15 02:25:00,1.19186,1.1923,1.19181,1.19227,2462099995.0
2006-02-15 02:30:00,1.19221,1.1924,1.19213,1.19222,2049800015.0
2006-02-15 02:35:00,1.19222,1.19222,1.19182,1.19205,2363400003.0
2006-02-15 02:40:00,1.19202,1.19205,1.19152,1.19154,1958900007.0
2006-02-15 02:45:00,1.19153,1.19182,1.19148,1.1916,2361299998.0
2006-02-15 02:50:00,1.19164,1.19165,1.19107,1.19134,2299100019.0
2006-02-15 02:55:00,1.19141,1.19167,1.19133,1.19152,2155099985.0
2006-02-15 03:00:00,1.19157,1.19166,1.19146,1.19152,2710600015.0
2006-02-15 03:05:00,1.19144,1.1919,1.19134,1.19184,2622700011.0
2006-02-15 03:10:00,1.19188,1.19191,1.19142,1.19157,2262700003.0
2006-02-15 03:15:00,1.1915,1.19158,1.1913,1.19145,2770599998.0
2006-02-15 03:20:00,1.19138,1.19152,1.19125,1.1915,2342900000.0
2006-02-15 03:25:00,1.19153,1.19175,1.19142,1.19158,2246899992.0
2006-02-15 03:30:00,1.19148,1.1918,1.19142,1.19157,2415300021.0
2006-02-15 03:35:00,1.19187,1.19234,1.19169,1.19218,2116399998.0
2006-02-15 03:40:00,1.19217,1.19266,1.19214,1.19266,2933299998.0
2006-02-15 03:45:00,1.19258,1.19297,1.19225,1.19243,2263800005.0
2006-02-15 03:50:00,1.19245,1.19294,1.19232,1.19274,2662200013.0
2006-02-15 03:55:00,1.19288,1.19301,1.19242,1.19258,2977299993.0
2006-02-15 04:00:00,1.1926,1.19282,1.19237,1.19258,2798700001.0
2006-02-15 04:05:00,1.19263,1.19274,1.19223,1.19255,2626600006.0
2006-02-15 04:10:00,1.19237,1.19259,1.19227,1.19238,3020999992.0
2006-02-15 04:15:00,1.19231,1.19231,1.19186,1.19208,1496700008.0
2006-02-15 04:20:00,1.19215,1.1923,1.192,1.19206,2340000009.0
2006-02-15 04:25:00,1.19214,1.19232,1.19207,1.19228,2497600014.0
2006-02-15 04:30:00,1.19232,1.19236,1.19202,1.19205,2888500010.0
2006-02-15 04:35:00,1.19212,1.19217,1.19182,1.19202,2346600000.0
2006-02-15 04:40:00,1.19203,1.19232,1.19195,1.19213,2359900007.0
2006-02-15 04:45:00,1.19216,1.19232,1.192,1.19221,2388499992.0
2006-02-15 04:50:00,1.19239,1.19244,1.19208,1.19225,1985300004.0
2006-02-15 04:55:00,1.19226,1.19237,1.19204,1.19212,2433900013.0
2006-02-15 05:00:00,1.1921,1.19218,1.1919,1.19204,2225300001.0
2006-02-15 05:05:00,1.19199,1.19223,1.19193,1.19216,3077799980.0
2006-02-15 05:10:00,1.19223,1.19244,1.19213,1.1923,1947899995.0
2006-02-15 05:15:00,1.19232,1.19246,1.19216,1.19221,1770099995.0
2006-02-15 05:20:00,1.19225,1.19228,1.19202,1.1921,2372600014.0
2006-02-15 05:25:00,1.19211,1.19224,1.19191,1.19191,1888400006.0
2006-02-15 05:30:00,1.19182,1.19196,1.19163,1.19163,3190899977.0
2006-02-15 05:35:00,1.19172,1.19195,1.19166,1.19192,3033400003.0
2006-02-15 05:40:00,1.19197,1.19208,1.19177,1.19195,2355900012.0
2006-02-15 05:45:00,1.19206,1.19217,1.19193,1.19204,2374500008.0
2006-02-15 05:50:00,1.19215,1.19215,1.19175,1.19188,1790499998.0
2006-02-15 05:55:00,1.19193,1.19207,1.19173,1.192,2118800000.0
2006-02-15 06:00:00,1.19198,1.19223,1.19186,1.19192,2933800001.0
2006-02-15 06:05:00,1.19208,1.19217,1.19193,1.19207,2164400011.0
2006-02-15 06:10:00,1.19214,1.19222,1.19202,1.19212,1863200003.0
2006-02-15 06:15:00,1.19215,1.19215,1.19187,1.19187,2606100006.0
2006-02-15 06:20:00,1.1919,1.19205,1.19185,1.19205,2795100009.0
2006-02-15 06:25:00,1.19205,1.19207,1.19191,1.192,2487500007.0
2006-02-15 06:30:00,1.19197,1.19205,1.1918,1.19198,1751099985.0
2006-02-15 06:35:00,1.19207,1.19215,1.19173,1.19196,2532100014.0
2006-02-15 06:40:00,1.19193,1.19208,1.19184,1.19194,1774499992.0
2006-02-15 06:45:00,1.19193,1.19196,1.1917,1.19188,2874699999.0
2006-02-15 06:50:00,1.19188,1.19203,1.19171,1.19203,2234699996.0
2006-02-15 06:55:00,1.19194,1.19207,1.19171,1.19201,2299400007.0
2006-02-15 07:00:00,1.19197,1.19205,1.19181,1.19189,1984300002.0
2006-02-15 07:05:00,1.19192,1.19207,1.19184,1.19192,1735800006.0
2006-02-15 07:10:00,1.19205,1.19205,1.19177,1.19179,2317600012.0
2006-02-15 07:15:00,1.1918,1.19197,1.19171,1.19175,1846899989.0
2006-02-15 07:20:00,1.19178,1.19201,1.1917,1.19195,2814200012.0
2006-02-15 07:25:00,1.1919,1.19206,1.19178,1.19195,2169100001.0
2006-02-15 07:30:00,1.19201,1.19207,1.19176,1.19192,2128799999.0
2006-02-15 07:35:00,1.1919,1.19195,1.1917,1.19191,2550799979.0
2006-02-15 07:40:00,1.19187,1.19194,1.19165,1.19171,1855499998.0
2006-02-15 07:45:00,1.19163,1.19185,1.19154,1.19167,2915699993.0
2006-02-15 07:50:00,1.19168,1.19188,1.19162,1.19171,2126799995.0
2006-02-15 07:55:00,1.19172,1.19188,1.19163,1.19188,2344799995.0
2006-02-15 08:00:00,1.19173,1.19184,1.19152,1.19163,2511199992.0
2006-02-15 08:05:00,1.19172,1.19176,1.1915,1.19156,2231500024.0
2006-02-15 08:10:00,1.19155,1.19165,1.19128,1.19145,2597000017.0
2006-02-15 08:15:00,1.19144,1.19165,1.1914,1.19156,2577600017.0
2006-02-15 08:20:00,1.19167,1.19173,1.19111,1.19122,2106700006.0
2006-02-15 08:25:00,1.19126,1.19143,1.19114,1.19143,1978999992.0
2006-02-15 08:30:00,1.19137,1.19143,1.19115,1.19127,2174900016.0
2006-02-15 08:35:00,1.19125,1.19134,1.19107,1.19128,3006599984.0
2006-02-15 08:40:00,1.19128,1.19137,1.19112,1.19128,2820600024.0
2006-02-15 08:45:00,1.19126,1.19171,1.19118,1.19145,2602499985.0
2006-02-15 08:50:00,1.19157,1.19191,1.19134,1.19162,2131599997.0
2006-02-15 08:55:00,1.1917,1.19178,1.19132,1.19143,1863900010.0
2006-02-15 09:00:00,1.19147,1.19154,1.19107,1.19131,2462300021.0
2006-02-15 09:05:00,1.19133,1.19154,1.19124,1.19128,1945900004.0
2006-02-15 09:10:00,1.19148,1.19151,1.19119,1.19137,2582300010.0
2006-02-15 09:15:00,1.19136,1.19156,1.19125,1.19133,1602600005.0
2006-02-15 09:20:00,1.19144,1.19157,1.19123,1.19139,2274599994.0
2006-02-15 09:25:00,1.19144,1.19153,1.19091,1.191,2271099999.0
2006-02-15 09:30:00,1.19093,1.19118,1.19073,1.19103,2706899999.0
2006-02-15 09:35:00,1.19093,1.19109,1.19093,1.19105,2357300000.0
2006-02-15 09:40:00,1.19103,1.19112,1.19071,1.19085,2314899999.0
2006-02-15 09:45:00,1.19091,1.19091,1.19059,1.19074,2352800016.0
2006-02-15 09:50:00,1.19095,1.19102,1.19062,1.19095,2524300021.0
2006-02-15 09:55:00,1.19103,1.19138,1.19082,1.19125,3020900014.0
2006-02-15 10:00:00,1.1913,1.19153,1.1913,1.19146,2872600018.0
2006-02-15 10:05:00,1.19151,1.19158,1.19122,1.19141,2578699991.0
2006-02-15 10:10:00,1.19132,1.19141,1.19073,1.19081,1990900018.0
2006-02-15 10:15:00,1.19079,1.19109,1.19075,1.191,2284799992.0
2006-02-15 10:20:00,1.19097,1.19135,1.19078,1.19135,2728799978.0
2006-02-15 10:25:00,1.19128,1.19151,1.19119,1.19144,2349799989.0
2006-02-15 10:30:00,1.19147,1.19161,1.19136,1.19141,2217000001.0
2006-02-15 10:35:00,1.1915,1.19161,1.19116,1.1912,2679500016.0
2006-02-15 10:40:00,1.19133,1.19146,1.19118,1.19135,2415300004.0
2006-02-15 10:45:00,1.19142,1.19143,1.19109,1.19122,1628399996.0
2006-02-15 10:50:00,1.19118,1.19123,1.19101,1.1911,2340100001.0
2006-02-15 10:55:00,1.19115,1.1913,1.19098,1.1912,2397800030.0
2006-02-15 11:00:00,1.19118,1.19136,1.19076,1.19092,2359399993.0
2006-02-15 11:05:00,1.19091,1.19101,1.19071,1.19079,2746700004.0
2006-02-15 11:10:00,1.1908,1.19091,1.19056,1.19068,2390199995.0
2006-02-15 11:15:00,1.19063,1.19085,1.19057,1.1908,1562099998.0
2006-02-15 11:20:00,1.1908,1.19093,1.19067,1.19077,2829600009.0
2006-02-15 11:25:00,1.19089,1.19104,1.19081,1.19094,2383899995.0
2006-02-15 11:30:00,1.19098,1.19114,1.19082,1.19094,2329600004.0
2006-02-15 11:35:00,1.19103,1.19111,1.19088,1.19096,2621899998.0
2006-02-15 11:40:00,1.19091,1.19093,1.19065,1.19082,2942499996.0
2006-02-15 11:45:00,1.19079,1.19105,1.19079,1.19099,2196900006.0
2006-02-15 11:50:00,1.19094,1.19107,1.19075,1.19083,2460499986.0
2006-02-15 11:55:00,1.19079,1.19092,1.1904,1.19058,2099700015.0
2006-02-15 12:00:00,1.19072,1.19084,1.19035,1.19061,1868600004.0
2006-02-15 12:05:00,1.19074,1.19083,1.19052,1.19064,2126000026.0
2006-02-15 12:10:00,1.19064,1.19105,1.1905,1.19105,2459200016.0
2006-02-15 12:15:00,1.19099,1.19113,1.19088,1.191,1766800012.0
2006-02-15 12:20:00,1.19106,1.19121,1.19086,1.19103,1926000020.0
2006-02-15 12:25:00,1.19113,1.19131,1.19105,1.1912,2347700021.0
2006-02-15 12:30:00,1.19122,1.19128,1.19101,1.19113,2382200016.0
2006-02-15 12:35:00,1.1909,1.19102,1.19035,1.19084,3007399997.0
2006-02-15 12:40:00,1.19083,1.1911,1.1907,1.19073,1931400009.0
2006-02-15 12:45:00,1.19083,1.19114,1.19075,1.19105,2838900012.0
2006-02-15 12:50:00,1.19102,1.19125,1.19102,1.19125,2451799993.0
2006-02-15 12:55:00,1.19125,1.19163,1.19108,1.19155,1967899991.0
2006-02-15 13:00:00,1.19164,1.19164,1.19142,1.19142,2250500026.0
2006-02-15 13:05:00,1.19144,1.19157,1.19112,1.19112,2040999993.0
2006-02-15 13:10:00,1.19122,1.19155,1.19109,1.19144,2078600011.0
2006-02-15 13:15:00,1.19155,1.19166,1.19135,1.19135,3122100027.0
2006-02-15 13:20:00,1.19123,1.19137,1.19111,1.19126,2837699995.0
2006-02-15 13:25:00,1.19129,1.19135,1.19105,1.1912,2562600002.0
2006-02-15 13:30:00,1.19121,1.19123,1.19101,1.19115,2473699994.0
2006-02-15 13:35:00,1.19108,1.19118,1.19081,1.19096,2230300015.0
2006-02-15 13:40:00,1.19109,1.19131,1.19094,1.19131,2013400004.0
2006-02-15 13:45:00,1.19127,1.19143,1.19095,1.19095,2240600000.0
2006-02-15 13:50:00,1.19092,1.19104,1.1907,1.19077,2788100013.0
2006-02-15 13:55:00,1.19069,1.19081,1.19046,1.19053,2784399996.0
2006-02-15 14:00:00,1.19052,1.19095,1.19034,1.19086,1976199997.0
2006-02-15 14:05:00,1.19085,1.19099,1.19054,1.19075,2829100005.0
2006-02-15 14:10:00,1.19075,1.19086,1.19057,1.1908,2204500001.0
2006-02-15 14:15:00,1.19074,1.19103,1.19051,1.19062,2445100003.0
2006-02-15 14:20:00,1.19073,1.19093,1.19038,1.19038,2022700008.0
2006-02-15 14:25:00,1.19043,1.19072,1.1903,1.19032,3217700007.0
2006-02-15 14:30:00,1.19043,1.19063,1.1902,1.19029,2465600012.0
2006-02-15 14:35:00,1.19021,1.19058,1.19014,1.19053,2052600011.0
2006-02-15 14:40:00,1.19058,1.19076,1.19035,1.19041,2905700027.0
2006-02-15 14:45:00,1.19037,1.19054,1.19015,1.19048,2563199983.0
2006-02-15 14:50:00,1.19053,1.19085,1.19043,1.19075,2569700014.0
2006-02-15 14:55:00,1.19078,1.19078,1.19024,1.19034,2341299997.0
2006-02-15 15:00:00,1.19037,1.19077,1.19034,1.19077,2215899971.0
2006-02-15 15:05:00,1.19063,1.19073,1.19041,1.19065,2476900003.0
2006-02-15 15:10:00,1.19065,1.19081,1.1904,1.19046,2019800004.0
2006-02-15 15:15:00,1.19037,1.19061,1.19028,1.19054,2760499996.0
2006-02-15 15:20:00,1.19062,1.19086,1.19037,1.19073,2147300015.0
2006-02-15 15:25:00,1.19062,1.19085,1.19058,1.19063,2450900010.0
2006-02-15 15:30:00,1.19073,1.19116,1.1906,1.19109,2441600000.0
2006-02-15 15:35:00,1.19116,1.19163,1.19116,1.1915,2648699998.0
2006-02-15 15:40:00,1.19148,1.1922,1.19138,1.19212,2529500017.0
2006-02-15 15:45:00,1.19213,1.19239,1.19181,1.19198,2700299988.0
2006-02-15 15:50:00,1.19189,1.19199,1.19157,1.19162,2146200019.0
2006-02-15 15:55:00,1.1916,1.19187,1.19137,1.19176,2544900014.0
2006-02-15 16:00:00,1.19223,1.1934,1.1921,1.19292,2586299990.0
2006-02-15 16:05:00,1.19267,1.1941,1.19253,1.19395,2831600010.0
2006-02-15 16:10:00,1.19379,1.19389,1.19259,1.19259,2419700011.0
2006-02-15 16:15:00,1.19284,1.19337,1.19274,1.19305,2277300000.0
2006-02-15 16:20:00,1.19297,1.19353,1.19291,1.1931,2144699998.0
2006-02-15 16:25:00,1.19306,1.19328,1.19286,1.19298,2518699997.0
2006-02-15 16:30:00,1.19313,1.19322,1.19268,1.1928,2284400011.0
2006-02-15 16:35:00,1.19284,1.19308,1.1925,1.1926,3056499993.0
2006-02-15 16:40:00,1.19263,1.19265,1.19152,1.19201,2581500005.0
2006-02-15 16:45:00,1.19202,1.19274,1.19197,1.19241,2293900020.0
2006-02-15 16:50:00,1.19245,1.1927,1.19233,1.19265,2341100003.0
2006-02-15 16:55:00,1.19255,1.19318,1.19228,1.19305,1867399987.0
2006-02-15 17:00:00,1.19246,1.19272,1.19124,1.19191,2139600006.0
2006-02-15 17:05:00,1.19221,1.19361,1.19177,1.19292,2091800009.0
2006-02-15 17:10:00,1.19275,1.19379,1.19255,1.1937,2318399997.0
2006-02-15 17:15:00,1.19371,1.19495,1.19337,1.19479,2384800003.0
2006-02-15 17:20:00,1.19493,1.19497,1.19433,1.19472,1415900004.0
2006-02-15 17:25:00,1.19481,1.19494,1.1918,1.19218,2895000005.0
2006-02-15 17:30:00,1.19205,1.19207,1.19133,1.19134,3527800000.0
2006-02-15 17:35:00,1.19133,1.19143,1.18906,1.18976,2508300001.0
2006-02-15 17:40:00,1.18987,1.19015,1.18879,1.18887,2752900005.0
2006-02-15 17:45:00,1.18896,1.1893,1.18804,1.18924,2233200003.0
2006-02-15 17:50:00,1.1894,1.18948,1.18886,1.18942,2202600008.0
2006-02-15 17:55:00,1.18942,1.1901,1.18931,1.18979,2489500027.0
2006-02-15 18:00:00,1.18974,1.18983,1.188,1.1882,8299800026.0
2006-02-15 18:05:00,1.1881,1.1884,1.1878,1.1884,9534500025.0
2006-02-15 18:10:00,1.1883,1.189,1.1883,1.1889,7627600020.0
2006-02-15 18:15:00,1.189,1.1893,1.1886,1.1886,9534500025.0
2006-02-15 18:20:00,1.1887,1.1891,1.1886,1.1887,9534500025.0
2006-02-15 18:25:00,1.1888,1.1888,1.1879,1.1884,9534500025.0
2006-02-15 18:30:00,1.1883,1.1883,1.1876,1.1876,9534500025.0
2006-02-15 18:35:00,1.1877,1.1884,1.1875,1.1877,8793200026.0
2006-02-15 18:40:00,1.1878,1.1882,1.1877,1.1881,5828000030.0
2006-02-15 18:45:00,1.18845,1.18865,1.18735,1.18735,8356600062.0
2006-02-15 18:50:00,1.18739,1.1886,1.18735,1.1875,9378999992.0
2006-02-15 18:55:00,1.1874,1.1884,1.1874,1.1882,8458700007.0
2006-02-15 19:00:00,1.1881,1.18844,1.1874,1.1875,7085800005.0
2006-02-15 19:05:00,1.1876,1.1879,1.1875,1.1877,5943500035.0
2006-02-15 19:10:00,1.1884,1.18896,1.1877,1.18895,6624700017.0
2006-02-15 19:15:00,1.1883,1.18929,1.1875,1.18877,8628800008.0
2006-02-15 19:20:00,1.1878,1.18907,1.1872,1.18886,6199700056.0
2006-02-15 19:25:00,1.1889,1.1889,1.1876,1.1885,7290100012.0
2006-02-15 19:30:00,1.1879,1.18818,1.1877,1.188,9331300007.0
2006-02-15 19:35:00,1.1879,1.18846,1.1876,1.1876,8185600010.0
2006-02-15 19:40:00,1.18783,1.1882,1.1874,1.18818,4818199998.0
2006-02-15 19:45:00,1.18821,1.18832,1.1875,1.1875,5629300016.0
2006-02-15 19:50:00,1.1883,1.18853,1.18758,1.18758,6429299992.0
2006-02-15 19:55:00,1.1876,1.18799,1.1875,1.1877,7765199993.0
2006-02-15 20:00:00,1.18829,1.18829,1.1875,1.1875,6313799977.0
2006-02-15 20:05:00,1.1875,1.18787,1.1874,1.18774,5432300012.0
2006-02-15 20:10:00,1.18772,1.18819,1.18767,1.18809,5398300027.0
2006-02-15 20:15:00,1.1875,1.18794,1.1874,1.18774,3602900011.0
2006-02-15 20:20:00,1.18772,1.18772,1.18714,1.18747,6017200003.0
2006-02-15 20:25:00,1.18744,1.1881,1.18743,1.188,7679700022.0
2006-02-15 20:30:00,1.1879,1.1882,1.1879,1.188,8527999992.0
2006-02-15 20:35:00,1.18779,1.1881,1.18779,1.188,7120599998.0
2006-02-15 20:40:00,1.18778,1.1882,1.18747,1.1881,6239000006.0
2006-02-15 20:45:00,1.1882,1.1883,1.18758,1.188,6139199990.0
2006-02-15 20:50:00,1.1879,1.1882,1.18753,1.1882,7331799949.0
2006-02-15 20:55:00,1.1883,1.1885,1.1882,1.1884,4475999961.0
2006-02-15 21:00:00,1.1883,1.1883,1.18749,1.18759,2983999974.0
2006-02-15 21:05:00,1.1876,1.1876,1.1874,1.18757,5730900027.0
2006-02-15 21:10:00,1.18754,1.1884,1.18726,1.1883,3536899991.0
2006-02-15 21:15:00,1.1875,1.1885,1.18739,1.18754,6164600018.0
2006-02-15 21:20:00,1.1881,1.1882,1.18794,1.18808,4592700012.0
2006-02-15 21:25:00,1.18805,1.18819,1.18795,1.18805,5223299993.0
2006-02-15 21:30:00,1.1881,1.1882,1.1879,1.18799,3207000004.0
2006-02-15 21:35:00,1.18786,1.18814,1.18786,1.18801,5499200012.0
2006-02-15 21:40:00,1.1882,1.1882,1.18786,1.18798,5337100046.0
2006-02-15 21:45:00,1.18812,1.1885,1.18803,1.18805,3737300008.0
2006-02-15 21:50:00,1.18798,1.18823,1.18792,1.18817,5636800005.0
2006-02-15 21:55:00,1.18809,1.18846,1.18809,1.18835,5797000009.0
2006-02-15 22:00:00,1.18839,1.18841,1.18814,1.18821,6745400015.0
2006-02-15 22:05:00,1.18819,1.18833,1.18812,1.18828,5454599992.0
2006-02-15 22:10:00,1.18831,1.18845,1.18821,1.18838,4972100014.0
2006-02-15 22:15:00,1.18838,1.18858,1.18829,1.18831,3019600003.0
2006-02-15 22:20:00,1.18821,1.1888,1.18805,1.18825,6641499988.0
2006-02-15 22:25:00,1.18832,1.18849,1.18824,1.18835,4150800004.0
2006-02-15 22:30:00,1.18829,1.18843,1.18814,1.18824,4063500001.0
2006-02-15 22:35:00,1.18795,1.18822,1.18785,1.1881,5234299991.0
2006-02-15 22:40:00,1.1888,1.1888,1.18805,1.18819,4277400012.0
2006-02-15 22:45:00,1.18835,1.18848,1.18817,1.18848,5002599985.0
2006-02-15 22:50:00,1.18852,1.18852,1.18809,1.18823,3191000009.0
2006-02-15 22:55:00,1.18837,1.18848,1.18815,1.1884,4977800017.0
2006-02-15 23:00:00,1.18814,1.18878,1.18782,1.18855,2398900004.0
2006-02-15 23:05:00,1.18852,1.18869,1.1883,1.18841,2637599989.0
2006-02-15 23:10:00,1.18864,1.18867,1.18828,1.18835,2729999972.0
2006-02-15 23:15:00,1.18839,1.18856,1.18824,1.18849,2175600002.0
2006-02-15 23:20:00,1.18851,1.18879,1.18804,1.18879,2702599986.0
2006-02-15 23:25:00,1.18876,1.18886,1.18859,1.18875,1886500003.0
2006-02-15 23:30:00,1.18869,1.18885,1.18857,1.18867,2441100006.0
2006-02-15 23:35:00,1.18862,1.18898,1.18862,1.18882,2386699989.0
2006-02-15 23:40:00,1.18873,1.18885,1.18854,1.1887,3079100000.0
2006-02-15 23:45:00,1.18877,1.18884,1.18858,1.18871,2316000003.0
2006-02-15 23:50:00,1.18879,1.18894,1.1887,1.18892,2449800007.0
2006-02-15 23:55:00,1.18892,1.18896,1.18846,1.18857,3041100024.0
2006-02-16 00:00:00,1.18859,1.18882,1.18848,1.18874,3231299989.0
2006-02-16 00:05:00,1.1887,1.18908,1.18835,1.18906,2322299998.0
2006-02-16 00:10:00,1.18897,1.18914,1.18846,1.18872,2819300000.0
2006-02-16 00:15:00,1.18867,1.18903,1.18834,1.18851,2659100008.0
2006-02-16 00:20:00,1.18845,1.18919,1.18845,1.18911,2722200022.0
2006-02-16 00:25:00,1.18922,1.18932,1.18913,1.18923,2057800002.0
2006-02-16 00:30:00,1.18925,1.18925,1.18887,1.18911,2307400010.0
2006-02-16 00:35:00,1.18902,1.1891,1.18866,1.18874,1802599992.0
2006-02-16 00:40:00,1.18888,1.18919,1.18888,1.18909,2348899992.0
2006-02-16 00:45:00,1.18905,1.18913,1.18885,1.18906,2878699999.0
2006-02-16 00:50:00,1.18909,1.18915,1.18892,1.18902,1865800019.0
2006-02-16 00:55:00,1.18907,1.18918,1.1889,1.18902,1604600012.0
2006-02-16 01:00:00,1.18887,1.18938,1.18887,1.18916,2699599992.0
2006-02-16 01:05:00,1.18918,1.18925,1.1889,1.18915,3023899997.0
2006-02-16 01:10:00,1.1891,1.18918,1.18893,1.1891,2048600001.0
2006-02-16 01:15:00,1.18909,1.18918,1.18874,1.18883,2869999991.0
2006-02-16 01:20:00,1.18885,1.18904,1.18872,1.18895,2588800003.0
2006-02-16 01:25:00,1.18891,1.18896,1.1887,1.18883,2198500004.0
2006-02-16 01:30:00,1.18885,1.18885,1.18863,1.18882,3257000022.0
2006-02-16 01:35:00,1.18879,1.18888,1.18842,1.18851,1841900007.0
2006-02-16 01:40:00,1.18852,1.18865,1.1884,1.18865,1866100014.0
2006-02-16 01:45:00,1.18851,1.18861,1.18834,1.18855,2409500003.0
2006-02-16 01:50:00,1.18845,1.18859,1.18834,1.18855,2793199997.0
2006-02-16 01:55:00,1.18847,1.18858,1.18809,1.18825,1765199984.0
2006-02-16 02:00:00,1.1882,1.18825,1.18776,1.18787,3033900016.0
2006-02-16 02:05:00,1.18777,1.18811,1.18777,1.18805,2317900011.0
2006-02-16 02:10:00,1.18803,1.18803,1.18728,1.1873,2348199992.0
2006-02-16 02:15:00,1.18716,1.18747,1.18716,1.18732,2315499990.0
2006-02-16 02:20:00,1.18732,1.18785,1.18729,1.18742,2428600022.0
2006-02-16 02:25:00,1.18747,1.18753,1.18707,1.18723,2492999994.0
2006-02-16 02:30:00,1.18725,1.18753,1.18707,1.18736,2054599986.0
2006-02-16 02:35:00,1.18746,1.18778,1.18733,1.18761,2142899997.0
2006-02-16 02:40:00,1.18755,1.188,1.18755,1.18785,2392000003.0
2006-02-16 02:45:00,1.18787,1.18793,1.18739,1.18752,2315700006.0
2006-02-16 02:50:00,1.18755,1.18768,1.1874,1.18764,2428500012.0
2006-02-16 02:55:00,1.18766,1.18793,1.18761,1.18781,1869999988.0
2006-02-16 03:00:00,1.18785,1.18788,1.18765,1.18776,2573300010.0
2006-02-16 03:05:00,1.18784,1.18795,1.18748,1.18758,2841800022.0
2006-02-16 03:10:00,1.1877,1.18777,1.1873,1.18739,2418999989.0
2006-02-16 03:15:00,1.18746,1.18772,1.18736,1.18766,2083200001.0
2006-02-16 03:20:00,1.18772,1.18784,1.18745,1.18746,2246000006.0
2006-02-16 03:25:00,1.18757,1.18763,1.18744,1.18751,3104800011.0
2006-02-16 03:30:00,1.18757,1.18798,1.18744,1.18775,3055400017.0
2006-02-16 03:35:00,1.18786,1.18803,1.18765,1.18798,2807099990.0
2006-02-16 03:40:00,1.18797,1.1883,1.18791,1.18824,2534699994.0
2006-02-16 03:45:00,1.18811,1.18827,1.188,1.18823,2027100008.0
2006-02-16 03:50:00,1.18821,1.18825,1.18786,1.18805,2601700027.0
2006-02-16 03:55:00,1.18804,1.18816,1.18788,1.188,2558300007.0
2006-02-16 04:00:00,1.18792,1.18814,1.1878,1.188,3160900010.0
2006-02-16 04:05:00,1.18804,1.18826,1.18771,1.18816,2133000005.0
2006-02-16 04:10:00,1.1881,1.18815,1.18785,1.18802,2158400005.0
2006-02-16 04:15:00,1.18805,1.18817,1.18786,1.188,1877900007.0
2006-02-16 04:20:00,1.18809,1.1883,1.188,1.1882,2374299991.0
2006-02-16 04:25:00,1.18821,1.18838,1.1881,1.18822,2611200022.0
2006-02-16 04:30:00,1.18819,1.18837,1.18815,1.18818,2935400002.0
2006-02-16 04:35:00,1.18815,1.18834,1.188,1.18817,2280500002.0
2006-02-16 04:40:00,1.18813,1.18818,1.18791,1.18805,2536500001.0
2006-02-16 04:45:00,1.18799,1.18807,1.18786,1.18802,2731900012.0
2006-02-16 04:50:00,1.18802,1.18807,1.18774,1.18787,2604000007.0
2006-02-16 04:55:00,1.18784,1.18798,1.18762,1.18762,2695900007.0
2006-02-16 05:00:00,1.18766,1.1878,1.18758,1.18775,1610799999.0
2006-02-16 05:05:00,1.18768,1.18775,1.1873,1.18746,2494399996.0
2006-02-16 05:10:00,1.18751,1.18784,1.18746,1.1878,1406200017.0
2006-02-16 05:15:00,1.18784,1.18784,1.18754,1.18772,1853099990.0
2006-02-16 05:20:00,1.18766,1.18778,1.18756,1.18768,2193300011.0
2006-02-16 05:25:00,1.18774,1.18774,1.18753,1.18762,2099099996.0
2006-02-16 05:30:00,1.18765,1.18768,1.18741,1.18755,2715100005.0
2006-02-16 05:35:00,1.18754,1.18788,1.18754,1.18782,2828000017.0
2006-02-16 05:40:00,1.18786,1.18812,1.18776,1.18785,2561300013.0
2006-02-16 05:45:00,1.18795,1.18798,1.18775,1.18775,2483200007.0
2006-02-16 05:50:00,1.18779,1.18795,1.18773,1.18773,1810099983.0
2006-02-16 05:55:00,1.18784,1.18797,1.18776,1.1879,2239300007.0
2006-02-16 06:00:00,1.18795,1.18795,1.18761,1.18761,2249200006.0
2006-02-16 06:05:00,1.18778,1.18778,1.1875,1.18765,2446100006.0
2006-02-16 06:10:00,1.18764,1.18768,1.18746,1.18762,1601899997.0
2006-02-16 06:15:00,1.1876,1.18777,1.18754,1.18762,2831799991.0
2006-02-16 06:20:00,1.18771,1.18781,1.18759,1.18771,2846599993.0
2006-02-16 06:25:00,1.18783,1.18796,1.18766,1.18785,2782500003.0
2006-02-16 06:30:00,1.18777,1.18793,1.18771,1.18783,1277099999.0
2006-02-16 06:35:00,1.1879,1.18807,1.1878,1.18803,2113700000.0
2006-02-16 06:40:00,1.1879,1.18823,1.18788,1.18818,1943300009.0
2006-02-16 06:45:00,1.18818,1.18828,1.188,1.18818,2673999995.0
2006-02-16 06:50:00,1.1882,1.18834,1.18805,1.18834,2587500010.0
2006-02-16 06:55:00,1.18819,1.18844,1.18806,1.1884,2031400004.0
2006-02-16 07:00:00,1.18838,1.18847,1.18819,1.18835,1887500015.0
2006-02-16 07:05:00,1.1883,1.18837,1.18818,1.18824,1675899996.0
2006-02-16 07:10:00,1.18828,1.18847,1.18825,1.1884,3013300001.0
2006-02-16 07:15:00,1.1884,1.18847,1.18792,1.18792,2086299995.0
2006-02-16 07:20:00,1.18801,1.18825,1.18799,1.18813,2477600004.0
2006-02-16 07:25:00,1.18811,1.18825,1.18788,1.18815,2145800026.0
2006-02-16 07:30:00,1.18818,1.18825,1.18796,1.18804,2444500005.0
2006-02-16 07:35:00,1.18804,1.18813,1.18788,1.18803,2597500035.0
2006-02-16 07:40:00,1.18784,1.18804,1.18777,1.18795,2484200008.0
2006-02-16 07:45:00,1.18784,1.18802,1.18764,1.18779,2742100006.0
2006-02-16 07:50:00,1.1878,1.18784,1.18746,1.18753,2120600015.0
2006-02-16 07:55:00,1.18766,1.18774,1.18752,1.18774,1919800001.0
2006-02-16 08:00:00,1.18766,1.18805,1.18766,1.188,2373599993.0
2006-02-16 08:05:00,1.18807,1.18821,1.18786,1.18812,2698400005.0
2006-02-16 08:10:00,1.18813,1.18821,1.18784,1.18806,3160500013.0
2006-02-16 08:15:00,1.18805,1.1884,1.18802,1.18825,2855200016.0
2006-02-16 08:20:00,1.18835,1.18837,1.1882,1.1883,1819900001.0
2006-02-16 08:25:00,1.18831,1.18845,1.18824,1.1884,2420299993.0
2006-02-16 08:30:00,1.18828,1.18837,1.18818,1.1883,2992099989.0
2006-02-16 08:35:00,1.18828,1.18837,1.18819,1.18835,2424799996.0
2006-02-16 08:40:00,1.18826,1.18864,1.1881,1.18857,2099800013.0
2006-02-16 08:45:00,1.18859,1.18893,1.18842,1.18882,2977000007.0
2006-02-16 08:50:00,1.18894,1.18894,1.18825,1.1885,2315199998.0
2006-02-16 08:55:00,1.18854,1.18854,1.18809,1.18826,2014300004.0
2006-02-16 09:00:00,1.18848,1.18854,1.18831,1.18833,2552999999.0
2006-02-16 09:05:00,1.18847,1.18859,1.18829,1.18859,1991099999.0
2006-02-16 09:10:00,1.18866,1.18871,1.18801,1.18817,2595499988.0
2006-02-16 09:15:00,1.18813,1.18832,1.188,1.18819,1919600004.0
2006-02-16 09:20:00,1.18824,1.18841,1.18814,1.18835,2510000019.0
2006-02-16 09:25:00,1.18834,1.18849,1.18817,1.18842,2894000000.0
2006-02-16 09:30:00,1.18839,1.18849,1.18819,1.1884,2449900015.0
2006-02-16 09:35:00,1.18828,1.18852,1.18817,1.18825,1642100002.0
2006-02-16 09:40:00,1.18825,1.18838,1.18799,1.18812,2593300017.0
2006-02-16 09:45:00,1.18815,1.18827,1.18793,1.18816,2176999987.0
2006-02-16 09:50:00,1.18808,1.18819,1.1879,1.18811,2438800004.0
2006-02-16 09:55:00,1.18812,1.18837,1.1879,1.18831,2351200002.0
2006-02-16 10:00:00,1.18824,1.18841,1.18812,1.18825,2456200011.0
2006-02-16 10:05:00,1.18821,1.18831,1.1881,1.1882,2449800014.0
2006-02-16 10:10:00,1.18821,1.18821,1.18795,1.18805,2518899996.0
2006-02-16 10:15:00,1.18811,1.18845,1.18804,1.18817,2203900004.0
2006-02-16 10:20:00,1.18815,1.18822,1.18779,1.18793,2851799993.0
2006-02-16 10:25:00,1.18782,1.18809,1.18776,1.18808,2208699995.0
2006-02-16 10:30:00,1.18809,1.18821,1.18768,1.1879,2275800013.0
2006-02-16 10:35:00,1.1879,1.1879,1.18735,1.18748,1962500006.0
2006-02-16 10:40:00,1.18756,1.18764,1.18728,1.18745,2975900001.0
2006-02-16 10:45:00,1.18728,1.18743,1.18708,1.18743,2366500035.0
2006-02-16 10:50:00,1.18743,1.18744,1.18708,1.18734,2583800011.0
2006-02-16 10:55:00,1.18742,1.18773,1.18729,1.1876,1997100005.0
2006-02-16 11:00:00,1.18767,1.18772,1.1875,1.18757,2267199982.0
2006-02-16 11:05:00,1.18755,1.18763,1.18736,1.18753,2837700028.0
2006-02-16 11:10:00,1.18747,1.18765,1.18727,1.18727,2090600008.0
2006-02-16 11:15:00,1.18731,1.18754,1.18716,1.1875,1590200001.0
2006-02-16 11:20:00,1.18735,1.18735,1.18688,1.18717,2546399995.0
2006-02-16 11:25:00,1.18723,1.1873,1.18669,1.18685,2202400002.0
2006-02-16 11:30:00,1.18691,1.18799,1.18673,1.18765,2246100010.0
2006-02-16 11:35:00,1.18765,1.18821,1.18757,1.18804,2548000012.0
2006-02-16 11:40:00,1.188,1.18803,1.18734,1.18742,2235100022.0
2006-02-16 11:45:00,1.18743,1.18753,1.18681,1.18693,2511100004.0
2006-02-16 11:50:00,1.18693,1.18735,1.18683,1.1872,2680800007.0
2006-02-16 11:55:00,1.18724,1.1874,1.18684,1.18693,2114399998.0
2006-02-16 12:00:00,1.18688,1.18707,1.18668,1.18693,2054000008.0
2006-02-16 12:05:00,1.18712,1.18712,1.18672,1.18678,2060800005.0
2006-02-16 12:10:00,1.18666,1.18699,1.18637,1.18699,2756200006.0
2006-02-16 12:15:00,1.18703,1.18712,1.18681,1.18686,2267999981.0
2006-02-16 12:20:00,1.1869,1.18714,1.18679,1.18711,2026000002.0
2006-02-16 12:25:00,1.18711,1.1873,1.18703,1.18726,2615900008.0
2006-02-16 12:30:00,1.18724,1.18738,1.187,1.18718,2581399996.0
2006-02-16 12:35:00,1.18721,1.18731,1.18693,1.18723,2781199989.0
2006-02-16 12:40:00,1.18729,1.1873,1.18683,1.18684,2260099992.0
2006-02-16 12:45:00,1.18688,1.18695,1.18675,1.18682,2524900011.0
2006-02-16 12:50:00,1.18691,1.18703,1.18676,1.18692,2457900016.0
2006-02-16 12:55:00,1.18691,1.18699,1.18677,1.18695,2268699990.0
2006-02-16 13:00:00,1.18693,1.18693,1.18631,1.18639,2686899995.0
2006-02-16 13:05:00,1.18633,1.18652,1.18608,1.18636,2276700002.0
2006-02-16 13:10:00,1.18642,1.18647,1.18614,1.18618,2162100005.0
2006-02-16 13:15:00,1.18617,1.18621,1.18494,1.185,2920900004.0
2006-02-16 13:20:00,1.18514,1.18553,1.18505,1.18531,2121600013.0
2006-02-16 13:25:00,1.18523,1.18539,1.18494,1.18527,2409099994.0
2006-02-16 13:30:00,1.18541,1.18593,1.18541,1.18558,2733300015.0
2006-02-16 13:35:00,1.18533,1.1856,1.185,1.1856,2098999998.0
2006-02-16 13:40:00,1.1857,1.18621,1.1855,1.18621,1959299999.0
2006-02-16 13:45:00,1.18624,1.18632,1.18608,1.1862,2656500003.0
2006-02-16 13:50:00,1.18631,1.18638,1.18606,1.18612,2536499996.0
2006-02-16 13:55:00,1.18604,1.18633,1.18597,1.18623,1970799997.0
2006-02-16 14:00:00,1.18627,1.18645,1.18598,1.18643,1327099999.0
2006-02-16 14:05:00,1.18648,1.18677,1.18622,1.18637,2005600002.0
2006-02-16 14:10:00,1.18644,1.18681,1.18637,1.1866,2089600003.0
2006-02-16 14:15:00,1.18664,1.18679,1.18626,1.18667,2213299999.0
2006-02-16 14:20:00,1.18674,1.18696,1.18657,1.18667,2250400006.0
2006-02-16 14:25:00,1.18673,1.18685,1.18658,1.1868,3209200004.0
2006-02-16 14:30:00,1.18683,1.18683,1.18637,1.18678,2076400009.0
2006-02-16 14:35:00,1.1868,1.18688,1.1864,1.18663,2169000007.0
2006-02-16 14:40:00,1.18652,1.18673,1.18646,1.18656,2470200012.0
2006-02-16 14:45:00,1.18651,1.18661,1.18611,1.18643,2549000003.0
2006-02-16 14:50:00,1.18641,1.18657,1.18635,1.18647,3076100011.0
2006-02-16 14:55:00,1.18648,1.18654,1.18621,1.18635,2402699995.0
2006-02-16 15:00:00,1.1864,1.18646,1.18593,1.18603,1713600005.0
2006-02-16 15:05:00,1.18603,1.18613,1.18575,1.18602,2105000011.0
2006-02-16 15:10:00,1.18611,1.18612,1.18551,1.18575,2198800011.0
2006-02-16 15:15:00,1.18577,1.1865,1.18566,1.18624,2826600002.0
2006-02-16 15:20:00,1.1861,1.18624,1.1859,1.18613,2205000005.0
2006-02-16 15:25:00,1.186,1.1863,1.18583,1.18586,3023399995.0
2006-02-16 15:30:00,1.18582,1.18594,1.18527,1.18552,2594300009.0
2006-02-16 15:35:00,1.1856,1.18715,1.1856,1.18689,2606400005.0
2006-02-16 15:40:00,1.18687,1.187,1.1866,1.18678,2617199997.0
2006-02-16 15:45:00,1.18681,1.18711,1.18661,1.18709,2219799999.0
2006-02-16 15:50:00,1.18707,1.18785,1.18689,1.18774,2524300003.0
2006-02-16 15:55:00,1.18771,1.18773,1.18735,1.18752,2366799990.0
2006-02-16 16:00:00,1.18743,1.18752,1.18713,1.18717,3134800012.0
2006-02-16 16:05:00,1.18701,1.18767,1.18701,1.18754,3036799983.0
2006-02-16 16:10:00,1.18756,1.18769,1.18742,1.18759,3090300010.0
2006-02-16 16:15:00,1.18756,1.18763,1.18713,1.1872,2466699995.0
2006-02-16 16:20:00,1.18724,1.18733,1.18707,1.18714,2372800021.0
2006-02-16 16:25:00,1.18707,1.18733,1.18704,1.18723,2142300010.0
2006-02-16 16:30:00,1.18709,1.18749,1.18709,1.18735,2467799986.0
2006-02-16 16:35:00,1.18739,1.18787,1.18733,1.18764,2183699986.0
2006-02-16 16:40:00,1.18767,1.18838,1.18767,1.18809,2280000009.0
2006-02-16 16:45:00,1.18813,1.18826,1.18786,1.18794,2771599997.0
2006-02-16 16:50:00,1.18781,1.18789,1.18751,1.18762,2111099999.0
2006-02-16 16:55:00,1.18759,1.18771,1.18728,1.18739,2166600000.0
2006-02-16 17:00:00,1.18747,1.18759,1.18725,1.18742,1714100006.0
2006-02-16 17:05:00,1.18746,1.18766,1.18734,1.18743,2280399994.0
2006-02-16 17:10:00,1.18741,1.1875,1.18671,1.18671,1910799993.0
2006-02-16 17:15:00,1.18653,1.18664,1.18618,1.18663,2328600006.0
2006-02-16 17:20:00,1.18659,1.1874,1.18645,1.18731,1736900015.0
2006-02-16 17:25:00,1.18722,1.18788,1.1871,1.18769,2738000006.0
2006-02-16 17:30:00,1.18771,1.18785,1.18749,1.18775,2459300012.0
2006-02-16 17:35:00,1.18769,1.18808,1.18746,1.18793,2553899996.0
2006-02-16 17:40:00,1.18805,1.18833,1.18789,1.18796,2402599983.0
2006-02-16 17:45:00,1.18826,1.18851,1.18781,1.18787,2247800017.0
2006-02-16 17:50:00,1.18792,1.18809,1.18752,1.18752,3366099994.0
2006-02-16 17:55:00,1.1876,1.18826,1.18754,1.18818,2151400006.0
2006-02-16 18:00:00,1.18816,1.18835,1.1875,1.1877,8741499992.0
2006-02-16 18:05:00,1.1878,1.188,1.1874,1.1875,8274399996.0
2006-02-16 18:10:00,1.1874,1.1875,1.1874,1.1874,10342999995.0
2006-02-16 18:15:00,1.1873,1.1877,1.1873,1.1875,10342999995.0
2006-02-16 18:20:00,1.1876,1.188,1.1875,1.1879,8274399996.0
2006-02-16 18:25:00,1.1878,1.1879,1.1876,1.1876,10342999995.0
2006-02-16 18:30:00,1.1877,1.1877,1.1874,1.1875,8274399996.0
2006-02-16 18:35:00,1.1874,1.18827,1.1869,1.1873,9329200003.0
2006-02-16 18:40:00,1.1874,1.1874,1.1872,1.1873,4219200028.0
2006-02-16 18:45:00,1.18811,1.18824,1.1872,1.1874,5064400022.0
2006-02-16 18:50:00,1.18832,1.18843,1.1876,1.1881,9891300018.0
2006-02-16 18:55:00,1.1882,1.1885,1.18755,1.188,7854800024.0
2006-02-16 19:00:00,1.1879,1.1882,1.18743,1.188,6597100042.0
2006-02-16 19:05:00,1.1881,1.1883,1.188,1.1882,2824800009.0
2006-02-16 19:10:00,1.18752,1.188,1.18744,1.18754,5674199997.0
2006-02-16 19:15:00,1.18754,1.1877,1.18743,1.18753,7315400021.0
2006-02-16 19:20:00,1.1875,1.18803,1.1875,1.18803,6980699962.0
2006-02-16 19:25:00,1.18801,1.18801,1.1875,1.18774,4752000012.0
2006-02-16 19:30:00,1.18757,1.18764,1.1874,1.1876,5286000037.0
2006-02-16 19:35:00,1.18735,1.1879,1.18706,1.1878,5657999999.0
2006-02-16 19:40:00,1.18735,1.1878,1.18725,1.1874,4294100012.0
2006-02-16 19:45:00,1.18748,1.1875,1.1872,1.1875,4206200004.0
2006-02-16 19:50:00,1.18743,1.18815,1.18743,1.18806,6033700039.0
2006-02-16 19:55:00,1.18811,1.18827,1.18811,1.18823,823399996.0
2006-02-16 20:00:00,1.18797,1.1882,1.1875,1.1876,5356499996.0
2006-02-16 20:05:00,1.188,1.18828,1.1875,1.18821,5338100014.0
2006-02-16 20:10:00,1.18828,1.18828,1.1875,1.18775,6030300004.0
2006-02-16 20:15:00,1.188,1.188,1.18751,1.1876,3237000002.0
2006-02-16 20:20:00,1.18758,1.18763,1.18734,1.18745,4098000031.0
2006-02-16 20:25:00,1.18746,1.188,1.18745,1.18755,7733099956.0
2006-02-16 20:30:00,1.1879,1.1883,1.1879,1.1883,5657500015.0
2006-02-16 20:35:00,1.1882,1.1885,1.18745,1.1883,8362600030.0
2006-02-16 20:40:00,1.18783,1.1879,1.18766,1.1879,6627800010.0
2006-02-16 20:45:00,1.188,1.1885,1.18742,1.1885,7663200009.0
2006-02-16 20:50:00,1.1883,1.1884,1.18747,1.1882,5414200024.0
2006-02-16 20:55:00,1.1883,1.189,1.1882,1.1887,6740500085.0
2006-02-16 21:00:00,1.1886,1.1892,1.18745,1.18757,6740500085.0
2006-02-16 21:05:00,1.18752,1.18808,1.18724,1.18789,5652300003.0
2006-02-16 21:10:00,1.18778,1.1888,1.18758,1.1887,7315199950.0
2006-02-16 21:15:00,1.18794,1.1887,1.18784,1.18792,5820200023.0
2006-02-16 21:20:00,1.1887,1.1893,1.18824,1.1892,9108799987.0
2006-02-16 21:25:00,1.18815,1.18827,1.1877,1.18778,5331000003.0
2006-02-16 21:30:00,1.18784,1.189,1.18784,1.18826,3697799980.0
2006-02-16 21:35:00,1.18815,1.1885,1.18809,1.18832,4901300011.0
2006-02-16 21:40:00,1.18832,1.1888,1.18785,1.1888,8363099993.0
2006-02-16 21:45:00,1.18796,1.1891,1.18796,1.18851,5100199997.0
2006-02-16 21:50:00,1.18858,1.18858,1.18809,1.18822,5966200010.0
2006-02-16 21:55:00,1.18822,1.18907,1.18817,1.18875,5873300000.0
2006-02-16 22:00:00,1.18882,1.18915,1.18866,1.18883,6734600005.0
2006-02-16 22:05:00,1.18875,1.18898,1.18869,1.18869,5358899979.0
2006-02-16 22:10:00,1.18869,1.18889,1.1886,1.18878,4453900050.0
2006-02-16 22:15:00,1.1888,1.18883,1.18861,1.18875,3463199991.0
2006-02-16 22:20:00,1.18875,1.1897,1.1887,1.18922,7156399982.0
2006-02-16 22:25:00,1.18914,1.18924,1.18888,1.18895,3814599993.0
2006-02-16 22:30:00,1.18885,1.18929,1.18879,1.1892,5868900017.0
2006-02-16 22:35:00,1.18915,1.18927,1.18886,1.18899,5408600044.0
2006-02-16 22:40:00,1.189,1.18905,1.18865,1.18876,5988499992.0
2006-02-16 22:45:00,1.18878,1.18915,1.18863,1.18908,4374600026.0
2006-02-16 22:50:00,1.18907,1.18927,1.18887,1.1891,3505400006.0
2006-02-16 22:55:00,1.18944,1.18985,1.1887,1.18905,5094300007.0
2006-02-16 23:00:00,1.18849,1.18927,1.18849,1.1885,2504600021.0
2006-02-16 23:05:00,1.18855,1.18873,1.18832,1.18846,3050500004.0
2006-02-16 23:10:00,1.18852,1.18955,1.18849,1.18931,2538199986.0
2006-02-16 23:15:00,1.1895,1.18966,1.1893,1.18948,2942599992.0
2006-02-16 23:20:00,1.18948,1.19021,1.18899,1.1901,2913600006.0
2006-02-16 23:25:00,1.18994,1.19036,1.18986,1.19033,2177399997.0
2006-02-16 23:30:00,1.19034,1.19084,1.19028,1.19028,2228199995.0
2006-02-16 23:35:00,1.19022,1.19061,1.19022,1.19046,2274099996.0
2006-02-16 23:40:00,1.1904,1.19063,1.19028,1.19046,3328900006.0
2006-02-16 23:45:00,1.19039,1.19055,1.1901,1.19011,2246799997.0
2006-02-16 23:50:00,1.19005,1.19021,1.19001,1.19012,2637399998.0
2006-02-16 23:55:00,1.1902,1.19035,1.19008,1.19014,2355900008.0
2006-02-17 00:00:00,1.1902,1.19043,1.18986,1.19009,2608799997.0
2006-02-17 00:05:00,1.18998,1.19027,1.18961,1.19011,2616100032.0
2006-02-17 00:10:00,1.19018,1.1904,1.18975,1.18979,2916000022.0
2006-02-17 00:15:00,1.1896,1.19039,1.18955,1.19018,2489200012.0
2006-02-17 00:20:00,1.19025,1.19044,1.19001,1.19021,1751100007.0
2006-02-17 00:25:00,1.1903,1.1903,1.18968,1.18982,2052400006.0
2006-02-17 00:30:00,1.18981,1.19017,1.18962,1.18975,2341400031.0
2006-02-17 00:35:00,1.18975,1.18991,1.18948,1.18951,1969599996.0
2006-02-17 00:40:00,1.18954,1.18968,1.18944,1.1896,2324200004.0
2006-02-17 00:45:00,1.18962,1.18974,1.18948,1.18967,2837800005.0
2006-02-17 00:50:00,1.18973,1.19005,1.18967,1.19002,2123099998.0
2006-02-17 00:55:00,1.18999,1.19014,1.18981,1.19014,2523599989.0
2006-02-17 01:00:00,1.1901,1.19017,1.18987,1.18993,2435599994.0
2006-02-17 01:05:00,1.18992,1.18992,1.18954,1.18973,2855400002.0
2006-02-17 01:10:00,1.18981,1.18983,1.18962,1.18969,2682999998.0
2006-02-17 01:15:00,1.18975,1.18978,1.18945,1.18972,2944599993.0
2006-02-17 01:20:00,1.18975,1.1901,1.18963,1.18999,2749900007.0
2006-02-17 01:25:00,1.19007,1.19017,1.18993,1.19012,2039699990.0
2006-02-17 01:30:00,1.19008,1.19017,1.18975,1.1899,2948600007.0
2006-02-17 01:35:00,1.18995,1.19014,1.18977,1.18992,2221300002.0
2006-02-17 01:40:00,1.19004,1.19016,1.18991,1.19014,2790699987.0
2006-02-17 01:45:00,1.19015,1.19047,1.19004,1.19034,2474500002.0
2006-02-17 01:50:00,1.19049,1.19109,1.19016,1.19091,3440300021.0
2006-02-17 01:55:00,1.19084,1.19107,1.19024,1.19025,2430200002.0
2006-02-17 02:00:00,1.19017,1.19044,1.19006,1.19016,3098200021.0
2006-02-17 02:05:00,1.1902,1.19021,1.18958,1.18977,2262400009.0
2006-02-17 02:10:00,1.18979,1.18983,1.18951,1.18972,2448300001.0
2006-02-17 02:15:00,1.18975,1.19014,1.18969,1.19002,2309000013.0
2006-02-17 02:20:00,1.19003,1.19025,1.18988,1.19019,1995400019.0
2006-02-17 02:25:00,1.19013,1.19021,1.18988,1.19014,2130400019.0
2006-02-17 02:30:00,1.19011,1.19011,1.18981,1.18994,2198500013.0
2006-02-17 02:35:00,1.18997,1.19015,1.18973,1.19005,2383100014.0
2006-02-17 02:40:00,1.19005,1.19025,1.19004,1.19018,2000800000.0
2006-02-17 02:45:00,1.19015,1.19064,1.19,1.19048,2706400006.0
2006-02-17 02:50:00,1.19054,1.19055,1.19019,1.19031,2035299991.0
2006-02-17 02:55:00,1.19029,1.19048,1.18989,1.18989,1911999997.0
2006-02-17 03:00:00,1.1899,1.19,1.18969,1.18977,2424099995.0
2006-02-17 03:05:00,1.18983,1.18983,1.18932,1.18942,3461400019.0
2006-02-17 03:10:00,1.18943,1.18945,1.18919,1.18926,2456399997.0
2006-02-17 03:15:00,1.18922,1.18922,1.18888,1.1891,2799900008.0
2006-02-17 03:20:00,1.18908,1.18923,1.18859,1.18859,2422700009.0
2006-02-17 03:25:00,1.18856,1.1887,1.1883,1.18854,2501300006.0
2006-02-17 03:30:00,1.18849,1.18873,1.18834,1.18862,2970700014.0
2006-02-17 03:35:00,1.18873,1.18873,1.18821,1.1884,2707500001.0
2006-02-17 03:40:00,1.18833,1.18851,1.18803,1.1882,2738800016.0
2006-02-17 03:45:00,1.18808,1.18812,1.18763,1.18792,2264099997.0
2006-02-17 03:50:00,1.18793,1.18825,1.18782,1.18815,2895600010.0
2006-02-17 03:55:00,1.18822,1.18837,1.18809,1.18815,2682200001.0
2006-02-17 04:00:00,1.18798,1.18827,1.18777,1.18822,3021900009.0
2006-02-17 04:05:00,1.18821,1.18864,1.18786,1.18852,2184300002.0
2006-02-17 04:10:00,1.18865,1.18879,1.18848,1.18862,2367099998.0
2006-02-17 04:15:00,1.18869,1.18882,1.18843,1.18852,2144200005.0
2006-02-17 04:20:00,1.18845,1.18853,1.18828,1.18828,2204100005.0
2006-02-17 04:25:00,1.18831,1.18831,1.18785,1.18817,2332199993.0
2006-02-17 04:30:00,1.18815,1.18829,1.18802,1.18812,2547500003.0
2006-02-17 04:35:00,1.18804,1.18817,1.18792,1.18795,2456600003.0
2006-02-17 04:40:00,1.18793,1.18795,1.18757,1.18783,2320499999.0
2006-02-17 04:45:00,1.18785,1.18798,1.18768,1.18792,2401000003.0
2006-02-17 04:50:00,1.18799,1.18803,1.18775,1.18795,2557300014.0
2006-02-17 04:55:00,1.18791,1.18798,1.18768,1.1878,2625600010.0
2006-02-17 05:00:00,1.18779,1.18786,1.1876,1.18768,2247300003.0
2006-02-17 05:05:00,1.18774,1.18804,1.18768,1.18798,2691100003.0
2006-02-17 05:10:00,1.18788,1.18795,1.18768,1.1878,1167800008.0
2006-02-17 05:15:00,1.18795,1.18806,1.18777,1.18795,1888700024.0
2006-02-17 05:20:00,1.18796,1.18808,1.18783,1.18793,1987900003.0
2006-02-17 05:25:00,1.18802,1.18815,1.18798,1.18807,2393700006.0
2006-02-17 05:30:00,1.18806,1.18815,1.18761,1.18776,2884399980.0
2006-02-17 05:35:00,1.18769,1.1878,1.18738,1.18741,2473999992.0
2006-02-17 05:40:00,1.18749,1.18774,1.18729,1.18761,2486000013.0
2006-02-17 05:45:00,1.18766,1.18774,1.18748,1.18757,2381500013.0
2006-02-17 05:50:00,1.18759,1.18765,1.18738,1.18748,1815300008.0
2006-02-17 05:55:00,1.18762,1.18777,1.18746,1.1877,2488000006.0
2006-02-17 06:00:00,1.18774,1.18788,1.1875,1.1878,2651400011.0
2006-02-17 06:05:00,1.18784,1.18815,1.18771,1.18815,2611600003.0
2006-02-17 06:10:00,1.18817,1.18817,1.18788,1.18802,1915900007.0
2006-02-17 06:15:00,1.18808,1.18817,1.18796,1.18802,2643300011.0
2006-02-17 06:20:00,1.18798,1.18817,1.18791,1.18815,2857500013.0
2006-02-17 06:25:00,1.18815,1.18825,1.188,1.1882,2525500013.0
2006-02-17 06:30:00,1.18822,1.18833,1.18808,1.18833,1485300025.0
2006-02-17 06:35:00,1.18835,1.18847,1.18813,1.18843,2746600007.0
2006-02-17 06:40:00,1.1884,1.18854,1.18821,1.1884,2035600002.0
2006-02-17 06:45:00,1.18835,1.18852,1.18817,1.18821,2662800029.0
2006-02-17 06:50:00,1.18823,1.18845,1.18819,1.18845,2600799986.0
2006-02-17 06:55:00,1.18842,1.18855,1.18826,1.18847,2279000017.0
2006-02-17 07:00:00,1.18844,1.18852,1.18828,1.18836,2087099991.0
2006-02-17 07:05:00,1.18836,1.18854,1.18832,1.18845,2001700027.0
2006-02-17 07:10:00,1.18841,1.18854,1.1883,1.1883,2357500010.0
2006-02-17 07:15:00,1.1883,1.18855,1.1883,1.18839,1864500006.0
2006-02-17 07:20:00,1.18848,1.18867,1.18835,1.18863,2830600014.0
2006-02-17 07:25:00,1.18864,1.18864,1.18829,1.18854,2433900008.0
2006-02-17 07:30:00,1.18858,1.18868,1.18837,1.18853,2669400010.0
2006-02-17 07:35:00,1.18853,1.18879,1.18835,1.18871,2273800005.0
2006-02-17 07:40:00,1.18879,1.18882,1.18838,1.18855,2358500021.0
2006-02-17 07:45:00,1.18845,1.18866,1.18841,1.18856,2847800013.0
2006-02-17 07:50:00,1.18857,1.18898,1.18857,1.1888,1951700010.0
2006-02-17 07:55:00,1.1888,1.18894,1.18857,1.18889,2323799995.0
2006-02-17 08:00:00,1.1888,1.1889,1.18805,1.18812,2219400004.0
2006-02-17 08:05:00,1.18814,1.18829,1.188,1.18822,2284200001.0
2006-02-17 08:10:00,1.18824,1.18834,1.1879,1.18812,2491500001.0
2006-02-17 08:15:00,1.18807,1.18813,1.18783,1.18784,2869300007.0
2006-02-17 08:20:00,1.18803,1.18851,1.18797,1.18844,2232400010.0
2006-02-17 08:25:00,1.18853,1.18878,1.18837,1.18875,1896300008.0
2006-02-17 08:30:00,1.18868,1.18876,1.18845,1.18847,2968499992.0
2006-02-17 08:35:00,1.18842,1.18868,1.18833,1.18847,2930300008.0
2006-02-17 08:40:00,1.18845,1.18861,1.18832,1.18857,2349500019.0
2006-02-17 08:45:00,1.1885,1.18858,1.18816,1.18832,2664499993.0
2006-02-17 08:50:00,1.18835,1.18844,1.18815,1.18836,2462700010.0
2006-02-17 08:55:00,1.18838,1.18844,1.1882,1.18824,2372000006.0
2006-02-17 09:00:00,1.18838,1.18843,1.18795,1.18835,2154699993.0
2006-02-17 09:05:00,1.1884,1.18845,1.18792,1.18794,2227500005.0
2006-02-17 09:10:00,1.18818,1.18828,1.18792,1.18817,2770900001.0
2006-02-17 09:15:00,1.18815,1.18841,1.18801,1.18836,2010299995.0
2006-02-17 09:20:00,1.1884,1.1884,1.18806,1.18826,2789200012.0
2006-02-17 09:25:00,1.18813,1.18828,1.18793,1.188,2760300007.0
2006-02-17 09:30:00,1.18795,1.18814,1.18789,1.1881,2282299992.0
2006-02-17 09:35:00,1.18806,1.18833,1.18806,1.1882,2015200005.0
2006-02-17 09:40:00,1.1883,1.18845,1.18818,1.1883,1886799999.0
2006-02-17 09:45:00,1.18838,1.18854,1.18822,1.1884,1580699999.0
2006-02-17 09:50:00,1.1885,1.18864,1.18837,1.18846,2196400019.0
2006-02-17 09:55:00,1.18849,1.18858,1.18814,1.18816,2377199991.0
2006-02-17 10:00:00,1.18809,1.18809,1.18733,1.18747,2055900002.0
2006-02-17 10:05:00,1.18753,1.18763,1.18737,1.18743,2419200002.0
2006-02-17 10:10:00,1.18747,1.18789,1.18742,1.18786,1496399992.0
2006-02-17 10:15:00,1.18794,1.18797,1.18756,1.18776,1937000006.0
2006-02-17 10:20:00,1.18777,1.18801,1.18767,1.18775,2780400016.0
2006-02-17 10:25:00,1.18772,1.18815,1.18766,1.18794,1931399996.0
2006-02-17 10:30:00,1.18783,1.18812,1.18772,1.18811,1990899994.0
2006-02-17 10:35:00,1.1881,1.1882,1.18784,1.18787,2034200024.0
2006-02-17 10:40:00,1.18801,1.18815,1.18783,1.1879,2856700014.0
2006-02-17 10:45:00,1.18792,1.18801,1.18761,1.18776,2041300020.0
2006-02-17 10:50:00,1.18773,1.18774,1.18737,1.18737,2511400001.0
2006-02-17 10:55:00,1.18742,1.18751,1.18713,1.1872,2428599992.0
2006-02-17 11:00:00,1.18728,1.18728,1.18692,1.18714,1584800005.0
2006-02-17 11:05:00,1.18707,1.18709,1.18665,1.1868,2460899987.0
2006-02-17 11:10:00,1.18682,1.18702,1.18659,1.18688,1934800013.0
2006-02-17 11:15:00,1.18693,1.18735,1.18687,1.18735,1407200012.0
2006-02-17 11:20:00,1.18729,1.18734,1.18703,1.18711,2240000016.0
2006-02-17 11:25:00,1.18713,1.18782,1.18709,1.1878,2503700020.0
2006-02-17 11:30:00,1.1879,1.18791,1.18751,1.18758,2577500020.0
2006-02-17 11:35:00,1.18762,1.18833,1.1876,1.18833,2491400021.0
2006-02-17 11:40:00,1.18823,1.18866,1.18814,1.18843,3422500018.0
2006-02-17 11:45:00,1.18841,1.18868,1.18831,1.18845,2888200011.0
2006-02-17 11:50:00,1.18832,1.18866,1.18826,1.1884,2947100022.0
2006-02-17 11:55:00,1.18847,1.18856,1.18826,1.18845,1989700007.0
2006-02-17 12:00:00,1.18835,1.18855,1.18822,1.18852,1993300006.0
2006-02-17 12:05:00,1.18861,1.1888,1.18846,1.18867,2252000019.0
2006-02-17 12:10:00,1.18854,1.18863,1.18791,1.18813,2714500015.0
2006-02-17 12:15:00,1.18799,1.18873,1.18799,1.18854,1968700019.0
2006-02-17 12:20:00,1.18864,1.1887,1.1882,1.18828,2585899993.0
2006-02-17 12:25:00,1.1883,1.18843,1.18816,1.18837,2405700004.0
2006-02-17 12:30:00,1.18835,1.18845,1.18813,1.18821,2181800003.0
2006-02-17 12:35:00,1.18824,1.18824,1.18762,1.18794,2638499992.0
2006-02-17 12:40:00,1.18786,1.18797,1.18775,1.18784,2705000014.0
2006-02-17 12:45:00,1.18778,1.18778,1.18747,1.18754,2228100015.0
2006-02-17 12:50:00,1.1876,1.1876,1.18739,1.18757,2166200006.0
2006-02-17 12:55:00,1.18763,1.1878,1.18752,1.18772,1694900009.0
2006-02-17 13:00:00,1.18772,1.18772,1.18706,1.18706,2008700007.0
2006-02-17 13:05:00,1.18721,1.18755,1.18717,1.18737,2449200014.0
2006-02-17 13:10:00,1.18745,1.18749,1.18719,1.18735,3043100002.0
2006-02-17 13:15:00,1.18742,1.18742,1.18704,1.18715,3693300001.0
2006-02-17 13:20:00,1.18711,1.18753,1.18695,1.18737,2553900035.0
2006-02-17 13:25:00,1.18736,1.18783,1.18735,1.18783,2521600012.0
2006-02-17 13:30:00,1.18777,1.18792,1.18732,1.18736,2665199998.0
2006-02-17 13:35:00,1.18739,1.18765,1.18711,1.1875,2470799964.0
2006-02-17 13:40:00,1.18762,1.18772,1.18734,1.1874,2475699991.0
2006-02-17 13:45:00,1.18747,1.18754,1.1873,1.1873,1657400003.0
2006-02-17 13:50:00,1.18738,1.18751,1.1873,1.18737,2525099997.0
2006-02-17 13:55:00,1.18729,1.1873,1.1869,1.18696,2438300014.0
2006-02-17 14:00:00,1.1871,1.18749,1.18696,1.18702,2150500006.0
2006-02-17 14:05:00,1.18703,1.18712,1.18599,1.18609,2537700009.0
2006-02-17 14:10:00,1.18611,1.18654,1.18607,1.1865,1996899998.0
2006-02-17 14:15:00,1.18651,1.18697,1.18644,1.18674,2295599968.0
2006-02-17 14:20:00,1.18675,1.18694,1.18663,1.18677,2298099999.0
2006-02-17 14:25:00,1.18675,1.1869,1.18656,1.18667,2882800004.0
2006-02-17 14:30:00,1.18675,1.18678,1.1865,1.18673,2679100001.0
2006-02-17 14:35:00,1.18671,1.18716,1.18662,1.18712,2506099991.0
2006-02-17 14:40:00,1.18704,1.18735,1.18704,1.18722,2100900007.0
2006-02-17 14:45:00,1.18726,1.18726,1.18655,1.18681,2447000011.0
2006-02-17 14:50:00,1.1868,1.18682,1.1865,1.18665,3689799995.0
2006-02-17 14:55:00,1.18666,1.18666,1.18608,1.18627,3107300016.0
2006-02-17 15:00:00,1.1862,1.18633,1.1857,1.18606,1978200017.0
2006-02-17 15:05:00,1.18616,1.18669,1.18609,1.18662,2001100013.0
2006-02-17 15:10:00,1.18667,1.18679,1.18621,1.18624,2039399987.0
2006-02-17 15:15:00,1.18624,1.18668,1.18617,1.18638,2361699991.0
2006-02-17 15:20:00,1.1862,1.18661,1.18607,1.1865,1967700000.0
2006-02-17 15:25:00,1.18654,1.18697,1.18644,1.18652,2922199983.0
2006-02-17 15:30:00,1.18648,1.18778,1.1859,1.18766,2759099999.0
2006-02-17 15:35:00,1.18772,1.18787,1.18692,1.187,2281399995.0
2006-02-17 15:40:00,1.18695,1.18712,1.18624,1.18643,2405900001.0
2006-02-17 15:45:00,1.1863,1.18681,1.18609,1.18669,2411000024.0
2006-02-17 15:50:00,1.18682,1.1874,1.1868,1.18718,2644100030.0
2006-02-17 15:55:00,1.18721,1.18733,1.18687,1.18715,2265800000.0
2006-02-17 16:00:00,1.18727,1.18756,1.18718,1.18755,2453600016.0
2006-02-17 16:05:00,1.18741,1.18805,1.18741,1.18801,2659300000.0
2006-02-17 16:10:00,1.18793,1.18793,1.18739,1.18744,2637800003.0
2006-02-17 16:15:00,1.18748,1.18783,1.18736,1.18746,1891700013.0
2006-02-17 16:20:00,1.18755,1.18763,1.18734,1.18754,2253499996.0
2006-02-17 16:25:00,1.18755,1.18777,1.18748,1.18763,2797700004.0
2006-02-17 16:30:00,1.18756,1.18781,1.18738,1.1878,2327799998.0
2006-02-17 16:35:00,1.18783,1.18805,1.18768,1.18798,2706799994.0
2006-02-17 16:40:00,1.18796,1.18829,1.18765,1.18785,3005000010.0
2006-02-17 16:45:00,1.18789,1.18943,1.18785,1.189,2653000002.0
2006-02-17 16:50:00,1.18901,1.18925,1.18881,1.18888,2700999998.0
2006-02-17 16:55:00,1.18886,1.18943,1.18886,1.1893,2528200013.0
2006-02-17 17:00:00,1.18908,1.19002,1.18887,1.1897,2019000010.0
2006-02-17 17:05:00,1.18975,1.19069,1.18972,1.19011,1977600021.0
2006-02-17 17:10:00,1.19001,1.19202,1.18982,1.19162,1723100018.0
2006-02-17 17:15:00,1.19137,1.19222,1.19129,1.19214,2383600016.0
2006-02-17 17:20:00,1.19235,1.19286,1.1921,1.19234,1930600000.0
2006-02-17 17:25:00,1.1925,1.19266,1.19222,1.19242,2608700001.0
2006-02-17 17:30:00,1.19242,1.19367,1.19229,1.19348,3223100016.0
2006-02-17 17:35:00,1.19335,1.19398,1.19332,1.19341,2608400013.0
2006-02-17 17:40:00,1.1934,1.19411,1.19333,1.19355,2315100002.0
2006-02-17 17:45:00,1.19372,1.19384,1.19312,1.19317,2450900010.0
2006-02-17 17:50:00,1.19306,1.19319,1.19239,1.19266,3113600008.0
2006-02-17 17:55:00,1.19264,1.19269,1.19147,1.19197,2305999995.0
2006-02-17 18:00:00,1.19189,1.19226,1.1903,1.1907,4779600013.0
2006-02-17 18:05:00,1.1905,1.1908,1.1904,1.1906,5436500015.0
2006-02-17 18:10:00,1.1905,1.1906,1.1902,1.1904,5436500015.0
2006-02-17 18:15:00,1.1905,1.1905,1.1898,1.1904,5436500015.0
2006-02-17 18:20:00,1.1909,1.1909,1.1881,1.1885,5436500015.0
2006-02-17 18:25:00,1.1886,1.1893,1.1877,1.1877,5436500015.0
2006-02-17 18:30:00,1.1876,1.1895,1.1871,1.1889,5436500015.0
2006-02-17 18:35:00,1.1888,1.1888,1.1881,1.1882,5436500015.0
2006-02-17 18:40:00,1.1883,1.1883,1.1877,1.188,5436500015.0
2006-02-17 18:45:00,1.19255,1.19267,1.1887,1.1888,6518400026.0
2006-02-17 18:50:00,1.19043,1.1916,1.1886,1.1913,9983399972.0
2006-02-17 18:55:00,1.1914,1.1915,1.1902,1.1908,10133799978.0
2006-02-17 19:00:00,1.1912,1.1914,1.19026,1.1912,7175499990.0
2006-02-17 19:05:00,1.1913,1.1923,1.1913,1.1915,4404999995.0
2006-02-17 19:10:00,1.19055,1.1925,1.19031,1.19034,4876699983.0
2006-02-17 19:15:00,1.1928,1.1934,1.18987,1.19013,9502700026.0
2006-02-17 19:20:00,1.1937,1.1941,1.18812,1.18847,6084100016.0
2006-02-17 19:25:00,1.18859,1.1922,1.18781,1.18781,6724699991.0
2006-02-17 19:30:00,1.1922,1.1924,1.18787,1.1921,9073400019.0
2006-02-17 19:35:00,1.192,1.1924,1.18812,1.1923,8085299992.0
2006-02-17 19:40:00,1.1924,1.1928,1.18782,1.188,7832400045.0
2006-02-17 19:45:00,1.18827,1.1927,1.18822,1.18882,7425700013.0
2006-02-17 19:50:00,1.18886,1.19147,1.18853,1.19132,5857500004.0
2006-02-17 19:55:00,1.19132,1.1929,1.19121,1.1928,7440000026.0
2006-02-17 20:00:00,1.19087,1.1931,1.19072,1.193,5881200034.0
2006-02-17 20:05:00,1.19114,1.1928,1.19114,1.19158,5481800002.0
2006-02-17 20:10:00,1.19154,1.19316,1.19121,1.19292,6029300033.0
2006-02-17 20:15:00,1.1928,1.19387,1.1927,1.19348,6561200064.0
2006-02-17 20:20:00,1.19368,1.19462,1.19291,1.19315,5932000000.0
2006-02-17 20:25:00,1.19312,1.19327,1.19212,1.1926,7679900031.0
2006-02-17 20:30:00,1.1929,1.1931,1.1927,1.193,9945000060.0
2006-02-17 20:35:00,1.19195,1.1932,1.19195,1.1931,8534199991.0
2006-02-17 20:40:00,1.19225,1.1931,1.19219,1.193,7051600012.0
2006-02-17 20:45:00,1.193,1.1935,1.1926,1.1932,7324600017.0
2006-02-17 20:50:00,1.1931,1.1933,1.19226,1.1932,7326600020.0
2006-02-17 20:55:00,1.193,1.1931,1.1928,1.1929,6613499995.0
2006-02-17 21:00:00,1.193,1.1932,1.1928,1.19286,6613499995.0
2006-02-17 21:05:00,1.19284,1.19298,1.19256,1.19273,4990400023.0
2006-02-17 21:10:00,1.1926,1.1936,1.1926,1.1936,8265800077.0
2006-02-17 21:15:00,1.19275,1.1932,1.19262,1.19283,6153600058.0
2006-02-17 21:20:00,1.1933,1.1933,1.19278,1.193,8932100001.0
2006-02-17 21:25:00,1.19261,1.19284,1.19251,1.19255,5639799986.0
2006-02-17 21:30:00,1.19254,1.1932,1.19254,1.19296,4220600032.0
2006-02-17 21:35:00,1.19296,1.19312,1.19282,1.19288,5117199987.0
2006-02-17 21:40:00,1.193,1.1933,1.1927,1.1931,7137200036.0
2006-02-17 21:45:00,1.19276,1.19336,1.19276,1.19328,4746900042.0
2006-02-17 21:50:00,1.19312,1.19324,1.19284,1.1932,5597700004.0
2006-02-17 21:55:00,1.19319,1.19319,1.19276,1.19293,6223799999.0
2006-02-17 22:00:00,1.19295,1.19308,1.1928,1.19301,6965700024.0
2006-02-17 22:05:00,1.19304,1.1933,1.19291,1.19323,4154399993.0
2006-02-17 22:10:00,1.1932,1.19359,1.19318,1.19352,4747699995.0
2006-02-17 22:15:00,1.1935,1.19352,1.19313,1.19315,2899300008.0
2006-02-17 22:20:00,1.1932,1.1934,1.19287,1.19297,6640200039.0
2006-02-17 22:25:00,1.19289,1.19305,1.19285,1.19296,3614200000.0
2006-02-17 22:30:00,1.193,1.19316,1.19287,1.19293,5966000027.0
2006-02-17 22:35:00,1.1927,1.19303,1.19265,1.1928,5585500017.0
2006-02-17 22:40:00,1.1934,1.1934,1.19274,1.19297,4495599996.0
2006-02-17 22:45:00,1.19302,1.19311,1.19275,1.1929,4929100013.0
2006-02-17 22:50:00,1.19297,1.19319,1.19283,1.19305,3779100020.0
2006-02-17 22:55:00,1.19307,1.19311,1.19264,1.19282,4697400014.0
2006-02-17 23:00:00,1.19283,1.19323,1.19258,1.19284,2725000017.0
2006-02-17 23:05:00,1.19283,1.19316,1.19263,1.19283,2673699977.0
2006-02-17 23:10:00,1.193,1.19322,1.19292,1.19316,2056700023.0
2006-02-17 23:15:00,1.19317,1.19323,1.19296,1.19301,1793399995.0
2006-02-17 23:20:00,1.19306,1.19339,1.19268,1.19329,3055099983.0
2006-02-17 23:25:00,1.19332,1.19344,1.1932,1.1933,2057700003.0
2006-02-17 23:30:00,1.19332,1.19348,1.19324,1.19334,2051400008.0
2006-02-17 23:35:00,1.1934,1.19345,1.19315,1.19321,2463800005.0
2006-02-17 23:40:00,1.19325,1.19353,1.19305,1.19345,3016000013.0
2006-02-17 23:45:00,1.19351,1.19353,1.19312,1.19319,2574900008.0
2006-02-17 23:50:00,1.19332,1.1934,1.19309,1.19314,2739500009.0
2006-02-17 23:55:00,1.19312,1.1936,1.19298,1.19355,2898400002.0
2006-02-20 00:00:00,1.1925,1.1925,1.1922,1.1923,2845500010.0
2006-02-20 00:05:00,1.1922,1.1927,1.1922,1.1927,2845500010.0
2006-02-20 00:10:00,1.1928,1.1929,1.1925,1.1929,2845500010.0
2006-02-20 00:15:00,1.1928,1.1934,1.1928,1.1933,2276400008.0
2006-02-20 00:20:00,1.1934,1.1935,1.1931,1.1932,1707300006.0
2006-02-20 00:25:00,1.1931,1.1931,1.1929,1.193,1707300006.0
2006-02-20 00:30:00,1.1931,1.1936,1.193,1.1934,2845500010.0
2006-02-20 00:35:00,1.1935,1.1937,1.1934,1.1937,1707300006.0
2006-02-20 00:40:00,1.1938,1.1941,1.1938,1.1941,2845500010.0
2006-02-20 00:45:00,1.194,1.1946,1.194,1.1945,2845500010.0
2006-02-20 00:50:00,1.1943,1.1947,1.1942,1.1946,2845500010.0
2006-02-20 00:55:00,1.1945,1.1947,1.1943,1.1944,2845500010.0
2006-02-20 01:00:00,1.1945,1.1947,1.1944,1.1945,2845500010.0
2006-02-20 01:05:00,1.1945,1.1951,1.194,1.1943,2845500010.0
2006-02-20 01:10:00,1.1945,1.1945,1.1943,1.1944,2276400008.0
2006-02-20 01:15:00,1.1943,1.1944,1.1941,1.1942,2845500010.0
2006-02-20 01:20:00,1.1941,1.1943,1.1941,1.1942,2276400008.0
2006-02-20 01:25:00,1.1941,1.1942,1.1941,1.1942,1138200004.0
2006-02-20 01:30:00,1.1941,1.1942,1.1935,1.1938,2845500010.0
2006-02-20 01:35:00,1.1939,1.1939,1.1936,1.1939,2845500010.0
2006-02-20 01:40:00,1.1938,1.1939,1.1937,1.1938,1707300006.0
2006-02-20 01:45:00,1.1937,1.1938,1.1937,1.1938,2845500010.0
2006-02-20 01:50:00,1.1937,1.1939,1.1937,1.1938,1707300006.0
2006-02-20 01:55:00,1.1937,1.1952,1.1937,1.1951,2845500010.0
2006-02-20 02:00:00,1.19428,1.19462,1.19428,1.19452,3180199988.0
2006-02-20 02:05:00,1.19446,1.19508,1.19413,1.19431,2733000013.0
2006-02-20 02:10:00,1.19436,1.19448,1.19428,1.19446,1828699998.0
2006-02-20 02:15:00,1.1944,1.19441,1.19411,1.19411,2651000008.0
2006-02-20 02:20:00,1.1942,1.19434,1.19401,1.19422,2874100010.0
2006-02-20 02:25:00,1.19418,1.19434,1.19401,1.1941,2103000006.0
2006-02-20 02:30:00,1.19409,1.19409,1.19344,1.19378,2005500007.0
2006-02-20 02:35:00,1.19381,1.19396,1.19356,1.19383,2697300008.0
2006-02-20 02:40:00,1.19382,1.19396,1.19363,1.19375,1837400010.0
2006-02-20 02:45:00,1.19376,1.19383,1.19355,1.19368,2745999997.0
2006-02-20 02:50:00,1.19375,1.19388,1.1936,1.19372,2530099991.0
2006-02-20 02:55:00,1.19372,1.19485,1.19363,1.19485,2210200014.0
2006-02-20 03:00:00,1.19481,1.19499,1.19438,1.19465,2512700006.0
2006-02-20 03:05:00,1.19461,1.19461,1.194,1.19431,3044300012.0
2006-02-20 03:10:00,1.19433,1.19473,1.19428,1.19466,2562800010.0
2006-02-20 03:15:00,1.19473,1.19493,1.19454,1.19454,1957599982.0
2006-02-20 03:20:00,1.1944,1.19457,1.19426,1.19445,2457700003.0
2006-02-20 03:25:00,1.19464,1.19473,1.19451,1.19459,2794199996.0
2006-02-20 03:30:00,1.19462,1.19484,1.19452,1.19473,2310400010.0
2006-02-20 03:35:00,1.19484,1.1949,1.19457,1.19481,2890900034.0
2006-02-20 03:40:00,1.19482,1.19502,1.19474,1.195,2946999995.0
2006-02-20 03:45:00,1.19478,1.19494,1.19437,1.19448,1913999998.0
2006-02-20 03:50:00,1.19451,1.19467,1.19437,1.19458,2101900004.0
2006-02-20 03:55:00,1.19453,1.19458,1.19428,1.1945,2653700003.0
2006-02-20 04:00:00,1.1945,1.19487,1.1944,1.19477,3075800020.0
2006-02-20 04:05:00,1.1949,1.19498,1.19442,1.19456,2307200013.0
2006-02-20 04:10:00,1.19452,1.19472,1.19445,1.19466,2557700009.0
2006-02-20 04:15:00,1.1947,1.19495,1.19459,1.19489,2036000004.0
2006-02-20 04:20:00,1.19572,1.19689,1.1955,1.19646,2466900015.0
2006-02-20 04:25:00,1.19656,1.19672,1.19634,1.19658,2496800005.0
2006-02-20 04:30:00,1.19671,1.1971,1.1967,1.19676,2959499991.0
2006-02-20 04:35:00,1.19663,1.1968,1.19647,1.19673,2761200008.0
2006-02-20 04:40:00,1.19675,1.19706,1.19654,1.197,2158000007.0
2006-02-20 04:45:00,1.19706,1.19712,1.19657,1.19683,2473800011.0
2006-02-20 04:50:00,1.19697,1.19726,1.1968,1.19687,2290900001.0
2006-02-20 04:55:00,1.197,1.19719,1.19674,1.19682,3199499994.0
2006-02-20 05:00:00,1.19676,1.19692,1.19645,1.19666,2750600023.0
2006-02-20 05:05:00,1.1967,1.19675,1.19647,1.19665,2492100009.0
2006-02-20 05:10:00,1.19668,1.19674,1.19624,1.1964,1952200010.0
2006-02-20 05:15:00,1.19643,1.19645,1.1962,1.19645,1554599998.0
2006-02-20 05:20:00,1.19645,1.19662,1.19626,1.19662,2084500018.0
2006-02-20 05:25:00,1.19665,1.19668,1.19637,1.19653,1728899995.0
2006-02-20 05:30:00,1.1965,1.19658,1.19616,1.19645,2688300002.0
2006-02-20 05:35:00,1.19648,1.19662,1.1963,1.19642,2787500005.0
2006-02-20 05:40:00,1.19647,1.19647,1.19609,1.19622,2059199998.0
2006-02-20 05:45:00,1.19618,1.19635,1.19608,1.19624,2502599991.0
2006-02-20 05:50:00,1.19625,1.19625,1.19593,1.1961,1725299991.0
2006-02-20 05:55:00,1.19614,1.19625,1.196,1.1961,2037100003.0
2006-02-20 06:00:00,1.19615,1.19636,1.196,1.1963,2352300003.0
2006-02-20 06:05:00,1.19638,1.19647,1.19623,1.19632,2481700000.0
2006-02-20 06:10:00,1.1964,1.19679,1.19632,1.19655,2556900005.0
2006-02-20 06:15:00,1.19665,1.19668,1.19647,1.19647,3133800015.0
2006-02-20 06:20:00,1.1965,1.19671,1.19641,1.19656,2555600007.0
2006-02-20 06:25:00,1.19659,1.19668,1.19651,1.19655,2361800024.0
2006-02-20 06:30:00,1.19642,1.19649,1.1961,1.19614,1686100020.0
2006-02-20 06:35:00,1.19625,1.19631,1.19592,1.19616,2898399993.0
2006-02-20 06:40:00,1.19616,1.19658,1.19616,1.19655,2173599991.0
2006-02-20 06:45:00,1.19655,1.19698,1.19652,1.19683,2550300005.0
2006-02-20 06:50:00,1.19678,1.19711,1.19664,1.19702,2799600021.0
2006-02-20 06:55:00,1.19699,1.19708,1.19669,1.19704,2340100018.0
2006-02-20 07:00:00,1.19701,1.19707,1.19657,1.19667,2002700018.0
2006-02-20 07:05:00,1.19666,1.19675,1.19627,1.19629,2254300017.0
2006-02-20 07:10:00,1.19636,1.19663,1.19633,1.1965,2761400011.0
2006-02-20 07:15:00,1.19639,1.19672,1.19627,1.19662,1965000008.0
2006-02-20 07:20:00,1.19675,1.19679,1.19657,1.19676,2640700015.0
2006-02-20 07:25:00,1.19668,1.19683,1.1966,1.19673,2391500003.0
2006-02-20 07:30:00,1.19673,1.1969,1.19663,1.19678,2209800013.0
2006-02-20 07:35:00,1.19671,1.19689,1.19663,1.1968,2105500007.0
2006-02-20 07:40:00,1.19683,1.19692,1.19658,1.1967,2155600005.0
2006-02-20 07:45:00,1.19667,1.19672,1.1964,1.1964,2552100014.0
2006-02-20 07:50:00,1.19648,1.19652,1.19626,1.19626,2248500000.0
2006-02-20 07:55:00,1.19633,1.19641,1.19624,1.19633,1842500012.0
2006-02-20 08:00:00,1.19619,1.19634,1.19597,1.19623,2017500017.0
2006-02-20 08:05:00,1.19639,1.19653,1.19626,1.19646,2270000006.0
2006-02-20 08:10:00,1.19648,1.19657,1.19626,1.19657,3059500025.0
2006-02-20 08:15:00,1.19658,1.19666,1.19646,1.19656,2445399996.0
2006-02-20 08:20:00,1.1966,1.1967,1.1965,1.19655,2619500007.0
2006-02-20 08:25:00,1.19656,1.19663,1.19644,1.19659,1846500003.0
2006-02-20 08:30:00,1.19663,1.19667,1.19631,1.1964,2443500009.0
2006-02-20 08:35:00,1.19646,1.19651,1.19621,1.19642,2473399991.0
2006-02-20 08:40:00,1.19641,1.19651,1.1963,1.19642,2540699994.0
2006-02-20 08:45:00,1.19642,1.1966,1.19626,1.19632,2509300017.0
2006-02-20 08:50:00,1.19638,1.19671,1.19632,1.19661,2263100020.0
2006-02-20 08:55:00,1.19665,1.19675,1.1965,1.19664,2419800005.0
2006-02-20 09:00:00,1.19681,1.19688,1.19663,1.19677,2224000008.0
2006-02-20 09:05:00,1.19667,1.19667,1.19619,1.19619,2230699984.0
2006-02-20 09:10:00,1.19634,1.19645,1.19608,1.19638,2529200006.0
2006-02-20 09:15:00,1.19618,1.19653,1.19618,1.19632,2325799993.0
2006-02-20 09:20:00,1.19619,1.19635,1.19545,1.19569,2190500022.0
2006-02-20 09:25:00,1.19554,1.19575,1.19529,1.19569,2916099999.0
2006-02-20 09:30:00,1.19568,1.19596,1.19547,1.19582,2230600012.0
2006-02-20 09:35:00,1.19582,1.19623,1.19579,1.19611,2470899996.0
2006-02-20 09:40:00,1.19616,1.19624,1.19576,1.19591,2442000009.0
2006-02-20 09:45:00,1.196,1.19642,1.1958,1.19584,1885700007.0
2006-02-20 09:50:00,1.19583,1.19608,1.19541,1.19592,2802700008.0
2006-02-20 09:55:00,1.19603,1.19603,1.19499,1.19523,3105600016.0
2006-02-20 10:00:00,1.19504,1.19515,1.19479,1.19513,2093300009.0
2006-02-20 10:05:00,1.19506,1.19533,1.19498,1.19516,1981699992.0
2006-02-20 10:10:00,1.19518,1.19524,1.19485,1.19498,2757800025.0
2006-02-20 10:15:00,1.19502,1.19532,1.19472,1.19504,2696100015.0
2006-02-20 10:20:00,1.195,1.19517,1.19471,1.19492,2192899994.0
2006-02-20 10:25:00,1.1949,1.1951,1.19472,1.19483,1925600008.0
2006-02-20 10:30:00,1.19484,1.19494,1.19436,1.19441,2206100009.0
2006-02-20 10:35:00,1.19459,1.19467,1.19395,1.19398,2753900024.0
2006-02-20 10:40:00,1.19406,1.1941,1.19341,1.19362,2379100010.0
2006-02-20 10:45:00,1.19363,1.19364,1.19306,1.19341,1755999991.0
2006-02-20 10:50:00,1.19341,1.19376,1.1934,1.19361,2511700003.0
2006-02-20 10:55:00,1.19374,1.19391,1.19356,1.19356,2740599976.0
2006-02-20 11:00:00,1.19361,1.19363,1.19329,1.19353,1656300005.0
2006-02-20 11:05:00,1.19352,1.19379,1.19345,1.19379,2487400015.0
2006-02-20 11:10:00,1.19378,1.194,1.19365,1.19391,1789999993.0
2006-02-20 11:15:00,1.194,1.19412,1.19378,1.19394,1856800001.0
2006-02-20 11:20:00,1.19388,1.19414,1.19375,1.19402,2516700008.0
2006-02-20 11:25:00,1.19404,1.19427,1.1939,1.1939,2206600013.0
2006-02-20 11:30:00,1.19398,1.19421,1.1938,1.19419,1985399989.0
2006-02-20 11:35:00,1.19421,1.19433,1.19403,1.19423,2350600004.0
2006-02-20 11:40:00,1.19422,1.19424,1.19386,1.19418,2821099995.0
2006-02-20 11:45:00,1.19407,1.19422,1.19394,1.19397,2107200001.0
2006-02-20 11:50:00,1.19395,1.19413,1.19388,1.19399,2619500007.0
2006-02-20 11:55:00,1.19407,1.1945,1.19401,1.19426,2645400014.0
2006-02-20 12:00:00,1.19427,1.19431,1.19387,1.1939,2212300015.0
2006-02-20 12:05:00,1.19404,1.19423,1.19394,1.19416,2111999989.0
2006-02-20 12:10:00,1.19416,1.19435,1.19399,1.1943,2271399997.0
2006-02-20 12:15:00,1.19439,1.19466,1.19428,1.1943,2053700012.0
2006-02-20 12:20:00,1.19436,1.19451,1.19406,1.19436,1888500015.0
2006-02-20 12:25:00,1.19422,1.19447,1.19421,1.1944,2521999986.0
2006-02-20 12:30:00,1.19438,1.19445,1.19425,1.19438,2721000010.0
2006-02-20 12:35:00,1.19433,1.1944,1.19414,1.19424,3050700018.0
2006-02-20 12:40:00,1.19428,1.19433,1.1941,1.1941,2573300005.0
2006-02-20 12:45:00,1.19417,1.19423,1.19409,1.19417,2500399989.0
2006-02-20 12:50:00,1.19418,1.19423,1.19395,1.19417,2367899998.0
2006-02-20 12:55:00,1.19417,1.19425,1.19401,1.19417,2041600013.0
2006-02-20 13:00:00,1.19417,1.19424,1.19369,1.19371,2307100000.0
2006-02-20 13:05:00,1.19377,1.19425,1.19375,1.19403,2881400010.0
2006-02-20 13:10:00,1.1941,1.19415,1.19358,1.19375,2165300016.0
2006-02-20 13:15:00,1.19377,1.19384,1.19356,1.19368,3130900014.0
2006-02-20 13:20:00,1.19371,1.19382,1.19355,1.19369,2543200005.0
2006-02-20 13:25:00,1.19373,1.194,1.19367,1.19398,2649400011.0
2006-02-20 13:30:00,1.19392,1.19406,1.19382,1.19394,2421500010.0
2006-02-20 13:35:00,1.19388,1.19402,1.19375,1.19402,2750700021.0
2006-02-20 13:40:00,1.19408,1.19408,1.19378,1.19402,1979800015.0
2006-02-20 13:45:00,1.194,1.19405,1.1937,1.1938,2769799984.0
2006-02-20 13:50:00,1.19372,1.19384,1.19363,1.19375,1868399993.0
2006-02-20 13:55:00,1.19358,1.19368,1.19339,1.19347,2004399998.0
2006-02-20 14:00:00,1.19345,1.19347,1.19319,1.1933,2122299994.0
2006-02-20 14:05:00,1.19332,1.19356,1.19328,1.19353,2636500004.0
2006-02-20 14:10:00,1.19344,1.19365,1.19342,1.19343,1511199994.0
2006-02-20 14:15:00,1.1935,1.19363,1.19321,1.19335,1878400002.0
2006-02-20 14:20:00,1.19338,1.19347,1.19301,1.19338,1910800003.0
2006-02-20 14:25:00,1.19347,1.19377,1.19333,1.19365,3631500032.0
2006-02-20 14:30:00,1.19367,1.19374,1.19339,1.19352,2431800005.0
2006-02-20 14:35:00,1.19344,1.1937,1.1933,1.1936,2929700005.0
2006-02-20 14:40:00,1.19351,1.19362,1.19331,1.19344,2646400017.0
2006-02-20 14:45:00,1.19341,1.19353,1.19311,1.19332,2996800002.0
2006-02-20 14:50:00,1.19336,1.19347,1.19326,1.1934,2796600026.0
2006-02-20 14:55:00,1.19345,1.19348,1.19312,1.19335,2989899992.0
2006-02-20 15:00:00,1.1933,1.19362,1.19325,1.19356,1762399997.0
2006-02-20 15:05:00,1.19362,1.19363,1.19343,1.19355,2398899990.0
2006-02-20 15:10:00,1.19355,1.19363,1.19308,1.19311,2596100012.0
2006-02-20 15:15:00,1.19304,1.19362,1.19295,1.19362,1844399987.0
2006-02-20 15:20:00,1.19362,1.19378,1.19348,1.19365,2532300007.0
2006-02-20 15:25:00,1.19353,1.1937,1.19344,1.19344,2029799982.0
2006-02-20 15:30:00,1.19358,1.19367,1.19344,1.19363,3098099971.0
2006-02-20 15:35:00,1.19355,1.19389,1.19353,1.19382,2787200020.0
2006-02-20 15:40:00,1.1938,1.19414,1.19372,1.19408,2354500010.0
2006-02-20 15:45:00,1.19414,1.19422,1.19382,1.19394,2211899992.0
2006-02-20 15:50:00,1.19401,1.19432,1.19398,1.19418,2140900010.0
2006-02-20 15:55:00,1.19419,1.19426,1.19398,1.1941,2399999994.0
2006-02-20 16:00:00,1.19416,1.19419,1.19393,1.19397,2167900008.0
2006-02-20 16:05:00,1.19395,1.19415,1.19379,1.19392,2294499996.0
2006-02-20 16:10:00,1.19393,1.19408,1.19379,1.19398,2624200013.0
2006-02-20 16:15:00,1.19401,1.1941,1.1938,1.19405,2368900008.0
2006-02-20 16:20:00,1.19397,1.19404,1.19373,1.19389,2062300012.0
2006-02-20 16:25:00,1.19394,1.19403,1.19376,1.19393,2129900004.0
2006-02-20 16:30:00,1.19386,1.19401,1.19374,1.19387,2311100001.0
2006-02-20 16:35:00,1.19395,1.19401,1.19385,1.19398,1870400001.0
2006-02-20 16:40:00,1.19392,1.19398,1.19375,1.19387,2080300002.0
2006-02-20 16:45:00,1.19382,1.19402,1.19374,1.19382,2655200003.0
2006-02-20 16:50:00,1.19385,1.19422,1.19376,1.19417,2012900009.0
2006-02-20 16:55:00,1.19403,1.19435,1.19402,1.19428,2170700004.0
2006-02-20 17:00:00,1.19433,1.19433,1.194,1.194,2101599995.0
2006-02-20 17:05:00,1.19411,1.19431,1.19399,1.1941,2234899990.0
2006-02-20 17:10:00,1.19428,1.19453,1.19414,1.19444,1630600015.0
2006-02-20 17:15:00,1.19443,1.19443,1.19408,1.1942,1960500012.0
2006-02-20 17:20:00,1.19413,1.19424,1.19392,1.19411,1784100007.0
2006-02-20 17:25:00,1.19411,1.19423,1.19388,1.194,2784099987.0
2006-02-20 17:30:00,1.19397,1.19419,1.19394,1.19414,2252799983.0
2006-02-20 17:35:00,1.19405,1.19423,1.19399,1.19423,2048900008.0
2006-02-20 17:40:00,1.19412,1.19439,1.19402,1.19425,2217299989.0
2006-02-20 17:45:00,1.19447,1.19458,1.19414,1.19425,2202400010.0
2006-02-20 17:50:00,1.19428,1.19445,1.1941,1.19415,2922200018.0
2006-02-20 17:55:00,1.19424,1.19453,1.19417,1.19453,1870400003.0
2006-02-20 18:00:00,1.19453,1.19465,1.1942,1.1944,8623900089.0
2006-02-20 18:05:00,1.1943,1.1944,1.1941,1.1941,10106500105.0
2006-02-20 18:10:00,1.194,1.1943,1.194,1.1941,10106500105.0
2006-02-20 18:15:00,1.1942,1.1942,1.1941,1.1941,8085200084.0
2006-02-20 18:20:00,1.1942,1.1942,1.194,1.1941,4042600042.0
2006-02-20 18:25:00,1.194,1.1942,1.194,1.1942,8085200084.0
2006-02-20 18:30:00,1.1941,1.1942,1.1941,1.1942,4042600042.0
2006-02-20 18:35:00,1.1943,1.19431,1.1941,1.1941,8107400054.0
2006-02-20 18:40:00,1.1942,1.19424,1.19405,1.1942,7043799975.0
2006-02-20 18:45:00,1.19426,1.1945,1.19415,1.1944,5323499996.0
2006-02-20 18:50:00,1.19413,1.1945,1.19411,1.1944,3768800008.0
2006-02-20 18:55:00,1.1945,1.1945,1.1944,1.1945,2137300011.0
2006-02-20 19:00:00,1.19442,1.19446,1.19415,1.19434,5424900016.0
2006-02-20 19:10:00,1.19403,1.1944,1.19396,1.19411,4480500008.0
2006-02-20 19:15:00,1.1944,1.1944,1.19405,1.19413,5292000039.0
2006-02-20 19:20:00,1.19413,1.19425,1.19398,1.19405,4732499989.0
2006-02-20 19:25:00,1.19405,1.1942,1.19395,1.19413,7841799982.0
2006-02-20 19:30:00,1.194,1.19431,1.194,1.194,5509999999.0
2006-02-20 19:35:00,1.1941,1.19424,1.19397,1.19409,5782299993.0
2006-02-20 19:40:00,1.19411,1.19415,1.19398,1.19413,4385399975.0
2006-02-20 19:45:00,1.19418,1.19432,1.19407,1.1941,5491100042.0
2006-02-20 19:50:00,1.19435,1.19442,1.19424,1.19432,6319100033.0
2006-02-20 19:55:00,1.19429,1.19437,1.1937,1.1937,4927799992.0
2006-02-20 20:00:00,1.19437,1.19447,1.1935,1.1936,5566999995.0
2006-02-20 20:05:00,1.19426,1.19443,1.19426,1.19435,4253800011.0
2006-02-20 20:10:00,1.1944,1.19442,1.1937,1.1943,6152800004.0
2006-02-20 20:15:00,1.1938,1.19437,1.1938,1.19427,3410400016.0
2006-02-20 20:20:00,1.19423,1.19434,1.19405,1.19405,6094300024.0
2006-02-20 20:25:00,1.19404,1.19413,1.19396,1.19411,3378700008.0
2006-02-20 20:35:00,1.19387,1.19412,1.19386,1.194,3200399991.0
2006-02-20 20:40:00,1.19386,1.194,1.19379,1.1939,8015500000.0
2006-02-20 20:45:00,1.19389,1.19409,1.19386,1.19408,5472400008.0
2006-02-20 20:50:00,1.19371,1.19386,1.19369,1.19369,1140700000.0
2006-02-20 20:55:00,1.1939,1.1939,1.1939,1.1939,1386300002.0
2006-02-20 21:00:00,1.194,1.194,1.19336,1.19347,2772600004.0
2006-02-20 21:05:00,1.1935,1.19353,1.19336,1.19349,5714900012.0
2006-02-20 21:10:00,1.19345,1.19361,1.19335,1.1936,2983900024.0
2006-02-20 21:15:00,1.19365,1.19379,1.19354,1.19373,3466200010.0
2006-02-20 21:20:00,1.19383,1.1939,1.19374,1.19382,2131300014.0
2006-02-20 21:25:00,1.1938,1.19385,1.19365,1.19385,5938800014.0
2006-02-20 21:30:00,1.1938,1.19388,1.19372,1.19382,3623500012.0
2006-02-20 21:35:00,1.1938,1.1939,1.19371,1.19384,4472800015.0
2006-02-20 21:40:00,1.19385,1.19398,1.19376,1.1938,4291500013.0
2006-02-20 21:45:00,1.19379,1.19399,1.19379,1.19399,2996400009.0
2006-02-20 21:50:00,1.19394,1.19402,1.19381,1.19392,6092299981.0
2006-02-20 21:55:00,1.1939,1.19399,1.19373,1.1938,6023999992.0
2006-02-20 22:00:00,1.19385,1.19398,1.19379,1.19388,5281299997.0
2006-02-20 22:05:00,1.19388,1.19398,1.19373,1.19386,5161000014.0
2006-02-20 22:10:00,1.19392,1.19395,1.1937,1.1939,3757299988.0
2006-02-20 22:15:00,1.19384,1.19398,1.1938,1.19395,3039400014.0
2006-02-20 22:20:00,1.19395,1.19398,1.19374,1.1939,5221000007.0
2006-02-20 22:25:00,1.19392,1.19395,1.19381,1.19389,3979800005.0
2006-02-20 22:30:00,1.19392,1.19398,1.1933,1.1935,5798700007.0
2006-02-20 22:35:00,1.1937,1.19398,1.1937,1.1939,6060300009.0
2006-02-20 22:40:00,1.1939,1.19405,1.19381,1.19402,5161200001.0
2006-02-20 22:45:00,1.19395,1.19407,1.19383,1.194,4564200008.0
2006-02-20 22:50:00,1.19403,1.19418,1.19379,1.19418,3247300001.0
2006-02-20 22:55:00,1.19422,1.19435,1.19377,1.19398,5116999995.0
2006-02-20 23:00:00,1.19396,1.19432,1.19369,1.19415,2467099993.0
2006-02-20 23:05:00,1.19425,1.19427,1.19362,1.19375,2609800016.0
2006-02-20 23:10:00,1.19379,1.19385,1.19351,1.1936,2612000011.0
2006-02-20 23:15:00,1.19364,1.19371,1.19353,1.1936,2200900019.0
2006-02-20 23:20:00,1.19362,1.19365,1.19308,1.1936,2517999985.0
2006-02-20 23:25:00,1.19357,1.19363,1.19339,1.19348,2320600001.0
2006-02-20 23:30:00,1.19352,1.19358,1.19323,1.19332,2419100000.0
2006-02-20 23:35:00,1.19335,1.19383,1.19335,1.19383,2011200011.0
2006-02-20 23:40:00,1.19366,1.19382,1.19352,1.19374,2860000004.0
2006-02-20 23:45:00,1.19372,1.19378,1.19346,1.19353,2598699999.0
2006-02-20 23:50:00,1.1936,1.19362,1.19344,1.19351,2303699980.0
2006-02-20 23:55:00,1.19357,1.19364,1.19329,1.19329,2135500001.0
2006-02-21 00:00:00,1.19343,1.19366,1.1932,1.1933,2211000008.0
2006-02-21 00:05:00,1.1933,1.19364,1.19316,1.19341,2565699991.0
2006-02-21 00:10:00,1.19345,1.19372,1.19332,1.19366,3079699993.0
2006-02-21 00:15:00,1.19364,1.19383,1.19337,1.19355,3749100010.0
2006-02-21 00:20:00,1.19358,1.194,1.1934,1.19397,2754499994.0
2006-02-21 00:25:00,1.19397,1.19398,1.19378,1.19381,2012800020.0
2006-02-21 00:30:00,1.19383,1.1939,1.1936,1.19366,2668100025.0
2006-02-21 00:35:00,1.19372,1.1938,1.19354,1.19375,1888400017.0
2006-02-21 00:40:00,1.19378,1.19389,1.19367,1.19382,2358600006.0
2006-02-21 00:45:00,1.19367,1.1938,1.19354,1.1936,2828800012.0
2006-02-21 00:50:00,1.19359,1.19365,1.19342,1.19351,1692100011.0
2006-02-21 00:55:00,1.19349,1.19356,1.19326,1.19345,1814900016.0
2006-02-21 01:00:00,1.19338,1.19356,1.193,1.19342,2796000030.0
2006-02-21 01:05:00,1.19348,1.19352,1.19311,1.19342,2703500011.0
2006-02-21 01:10:00,1.19326,1.19341,1.19312,1.19327,2683699999.0
2006-02-21 01:15:00,1.19325,1.19331,1.19234,1.19237,2781500002.0
2006-02-21 01:20:00,1.19247,1.19268,1.19233,1.19265,2106800015.0
2006-02-21 01:25:00,1.1926,1.19267,1.19242,1.19256,1980400004.0
2006-02-21 01:30:00,1.19264,1.19289,1.19248,1.19282,3244200007.0
2006-02-21 01:35:00,1.19287,1.19313,1.19277,1.19298,2127999996.0
2006-02-21 01:40:00,1.19312,1.19315,1.19292,1.19298,2736400002.0
2006-02-21 01:45:00,1.19286,1.19305,1.19282,1.19305,2232300008.0
2006-02-21 01:50:00,1.19295,1.19352,1.19283,1.19343,3191100010.0
2006-02-21 01:55:00,1.1934,1.19343,1.19295,1.19306,1982300010.0
2006-02-21 02:00:00,1.19294,1.19315,1.1929,1.19294,2988000018.0
2006-02-21 02:05:00,1.19294,1.19333,1.19286,1.19333,2307800008.0
2006-02-21 02:10:00,1.19336,1.19336,1.19309,1.19319,2337299981.0
2006-02-21 02:15:00,1.19317,1.19329,1.19296,1.19296,2617700000.0
2006-02-21 02:20:00,1.19311,1.19315,1.19283,1.19295,2744900013.0
2006-02-21 02:25:00,1.19295,1.19313,1.19276,1.19297,2271199992.0
2006-02-21 02:30:00,1.19284,1.19291,1.19253,1.19267,2009299994.0
2006-02-21 02:35:00,1.19265,1.19279,1.19227,1.19242,2326299983.0
2006-02-21 02:40:00,1.19244,1.19272,1.19234,1.19266,2040300013.0
2006-02-21 02:45:00,1.19272,1.19272,1.192,1.19204,2246000000.0
2006-02-21 02:50:00,1.19215,1.19252,1.19197,1.19252,2049800006.0
2006-02-21 02:55:00,1.19253,1.19297,1.19222,1.19293,2447000018.0
2006-02-21 03:00:00,1.19296,1.19302,1.19274,1.19286,2938600000.0
2006-02-21 03:05:00,1.19276,1.19282,1.19236,1.19248,2670300005.0
2006-02-21 03:10:00,1.19251,1.19275,1.19242,1.19269,2051800013.0
2006-02-21 03:15:00,1.19272,1.19273,1.19232,1.19246,2329600015.0
2006-02-21 03:20:00,1.19254,1.19254,1.19198,1.19238,2934200005.0
2006-02-21 03:25:00,1.19236,1.19243,1.19199,1.19219,2297599997.0
2006-02-21 03:30:00,1.19222,1.19235,1.19197,1.1921,2870999982.0
2006-02-21 03:35:00,1.1922,1.19248,1.19193,1.19241,2489600015.0
2006-02-21 03:40:00,1.19238,1.19262,1.19227,1.19249,3302699997.0
2006-02-21 03:45:00,1.1923,1.19248,1.19197,1.19227,2491799997.0
2006-02-21 03:50:00,1.19222,1.19225,1.19196,1.19208,1978799984.0
2006-02-21 03:55:00,1.19209,1.19244,1.19204,1.19236,2796899996.0
2006-02-21 04:00:00,1.19231,1.19293,1.19222,1.19269,2940400004.0
2006-02-21 04:05:00,1.19273,1.19277,1.19249,1.1926,2598099997.0
2006-02-21 04:10:00,1.19266,1.19273,1.19239,1.19253,2666000018.0
2006-02-21 04:15:00,1.1925,1.1925,1.19211,1.19211,2484000005.0
2006-02-21 04:20:00,1.19225,1.19236,1.19209,1.19223,2480600016.0
2006-02-21 04:25:00,1.19222,1.19228,1.19205,1.19222,2545399997.0
2006-02-21 04:30:00,1.19221,1.1924,1.19212,1.19223,2614900005.0
2006-02-21 04:35:00,1.19214,1.19227,1.1917,1.19175,2480100008.0
2006-02-21 04:40:00,1.19171,1.19211,1.19171,1.19203,2469700014.0
2006-02-21 04:45:00,1.19199,1.19199,1.19156,1.19171,2605600013.0
2006-02-21 04:50:00,1.19179,1.19202,1.19164,1.19174,2349200014.0
2006-02-21 04:55:00,1.19182,1.19194,1.19172,1.19174,2455699995.0
2006-02-21 05:00:00,1.19176,1.19204,1.19168,1.19174,2088199991.0
2006-02-21 05:05:00,1.19163,1.19195,1.1916,1.19195,1926999997.0
2006-02-21 05:10:00,1.19193,1.19203,1.19133,1.19138,1701700007.0
2006-02-21 05:15:00,1.19157,1.19182,1.19147,1.19182,1992100023.0
2006-02-21 05:20:00,1.19195,1.19219,1.19188,1.19197,1967300008.0
2006-02-21 05:25:00,1.19188,1.19237,1.19182,1.19223,2187000012.0
2006-02-21 05:30:00,1.19227,1.19233,1.19169,1.19184,3012600002.0
2006-02-21 05:35:00,1.19192,1.19225,1.19175,1.19217,2434599998.0
2006-02-21 05:40:00,1.19226,1.19236,1.19209,1.19231,2559000000.0
2006-02-21 05:45:00,1.1923,1.19243,1.19214,1.19242,2553200013.0
2006-02-21 05:50:00,1.1924,1.19252,1.19224,1.19241,1926500005.0
2006-02-21 05:55:00,1.19232,1.1926,1.19222,1.1923,2501500016.0
2006-02-21 06:00:00,1.19245,1.19272,1.19231,1.19251,2724599990.0
2006-02-21 06:05:00,1.19268,1.19268,1.19227,1.19245,2654099995.0
2006-02-21 06:10:00,1.1925,1.19254,1.19233,1.19234,2047700015.0
2006-02-21 06:15:00,1.19235,1.19247,1.19223,1.19234,3093300027.0
2006-02-21 06:20:00,1.19236,1.19244,1.19215,1.19224,3289400004.0
2006-02-21 06:25:00,1.19223,1.19242,1.19204,1.19235,2581800000.0
2006-02-21 06:30:00,1.19232,1.1925,1.19218,1.19244,1689000007.0
2006-02-21 06:35:00,1.19253,1.19261,1.19215,1.19224,2471800011.0
2006-02-21 06:40:00,1.19229,1.1923,1.19193,1.19218,2269300013.0
2006-02-21 06:45:00,1.19215,1.19237,1.19208,1.1922,2277700016.0
2006-02-21 06:50:00,1.19217,1.19237,1.19209,1.19225,2803699992.0
2006-02-21 06:55:00,1.19218,1.19231,1.19191,1.19211,1898300016.0
2006-02-21 07:00:00,1.192,1.19214,1.19188,1.19196,2571499999.0
2006-02-21 07:05:00,1.19203,1.19207,1.19191,1.19203,1258599997.0
2006-02-21 07:10:00,1.19202,1.19215,1.19191,1.19198,2825400014.0
2006-02-21 07:15:00,1.19201,1.19233,1.19201,1.19217,1411900004.0
2006-02-21 07:20:00,1.19223,1.19227,1.19199,1.1921,2782300007.0
2006-02-21 07:25:00,1.19208,1.19222,1.19191,1.19221,2716400013.0
2006-02-21 07:30:00,1.1922,1.19247,1.1921,1.19232,2783300032.0
2006-02-21 07:35:00,1.19228,1.19235,1.19208,1.1923,2492700017.0
2006-02-21 07:40:00,1.19225,1.19242,1.19207,1.19225,2749399993.0
2006-02-21 07:45:00,1.19213,1.19234,1.19201,1.19205,3282600011.0
2006-02-21 07:50:00,1.19212,1.19219,1.192,1.1921,1907699997.0
2006-02-21 07:55:00,1.19215,1.19245,1.19203,1.19245,1540000027.0
2006-02-21 08:00:00,1.19242,1.19265,1.19231,1.19238,2536200008.0
2006-02-21 08:05:00,1.19241,1.1929,1.19226,1.19271,2542400008.0
2006-02-21 08:10:00,1.19277,1.193,1.1926,1.19277,2857999996.0
2006-02-21 08:15:00,1.19272,1.19276,1.19239,1.19239,2639299993.0
2006-02-21 08:20:00,1.19252,1.19274,1.19245,1.19256,2705700015.0
2006-02-21 08:25:00,1.19257,1.19263,1.19234,1.19248,2697499999.0
2006-02-21 08:30:00,1.19245,1.19254,1.19231,1.19236,3013100008.0
2006-02-21 08:35:00,1.19236,1.19247,1.19213,1.1922,2738299989.0
2006-02-21 08:40:00,1.19223,1.19243,1.19198,1.19243,2421900011.0
2006-02-21 08:45:00,1.19242,1.19256,1.19218,1.19245,2449300003.0
2006-02-21 08:50:00,1.19247,1.19254,1.19213,1.19224,1897900010.0
2006-02-21 08:55:00,1.19224,1.19235,1.19205,1.19214,2561500006.0
2006-02-21 09:00:00,1.19223,1.19241,1.19215,1.19223,2568600014.0
2006-02-21 09:05:00,1.19214,1.19222,1.19148,1.19152,1811199991.0
2006-02-21 09:10:00,1.19178,1.19178,1.19135,1.19153,3098900018.0
2006-02-21 09:15:00,1.19133,1.19168,1.19133,1.19157,2404399995.0
2006-02-21 09:20:00,1.19155,1.19155,1.19126,1.19137,2660500014.0
2006-02-21 09:25:00,1.19126,1.19138,1.19075,1.19121,2840400004.0
2006-02-21 09:30:00,1.19123,1.19147,1.19099,1.19126,2764700004.0
2006-02-21 09:35:00,1.19127,1.19143,1.19094,1.19094,1525000009.0
2006-02-21 09:40:00,1.19086,1.1916,1.19075,1.19131,2438800015.0
2006-02-21 09:45:00,1.19143,1.19171,1.19133,1.1915,2149700004.0
2006-02-21 09:50:00,1.19157,1.19165,1.19116,1.19118,2601700019.0
2006-02-21 09:55:00,1.19129,1.1913,1.19104,1.19126,2737300003.0
2006-02-21 10:00:00,1.19117,1.19128,1.19061,1.19073,2480400001.0
2006-02-21 10:05:00,1.19072,1.19088,1.19043,1.19078,2293800016.0
2006-02-21 10:10:00,1.19085,1.19112,1.19072,1.19072,2253200000.0
2006-02-21 10:15:00,1.19081,1.19084,1.19064,1.19076,2143200005.0
2006-02-21 10:20:00,1.19068,1.19103,1.19046,1.19103,2541400010.0
2006-02-21 10:25:00,1.191,1.19113,1.19084,1.1911,2288299992.0
2006-02-21 10:30:00,1.19107,1.1912,1.19076,1.19083,2026599995.0
2006-02-21 10:35:00,1.19088,1.19096,1.19079,1.1909,2479800003.0
2006-02-21 10:40:00,1.19095,1.19104,1.19072,1.19094,2621199997.0
2006-02-21 10:45:00,1.19095,1.19136,1.19086,1.19132,2040200025.0
2006-02-21 10:50:00,1.19133,1.1914,1.19116,1.19137,2317700008.0
2006-02-21 10:55:00,1.19141,1.19151,1.19122,1.19137,2736800012.0
2006-02-21 11:00:00,1.19161,1.19164,1.19138,1.19163,2412800027.0
2006-02-21 11:05:00,1.19158,1.19169,1.19147,1.19155,2118299988.0
2006-02-21 11:10:00,1.19139,1.19156,1.19136,1.19149,1721399984.0
2006-02-21 11:15:00,1.19153,1.19153,1.19108,1.19117,1529599987.0
2006-02-21 11:20:00,1.19115,1.19125,1.191,1.1912,2375500002.0
2006-02-21 11:25:00,1.1912,1.19134,1.19109,1.1912,2534199998.0
2006-02-21 11:30:00,1.1913,1.19153,1.19124,1.19132,2402099993.0
2006-02-21 11:35:00,1.19137,1.19137,1.19114,1.19125,2203299986.0
2006-02-21 11:40:00,1.19114,1.19143,1.19107,1.1913,2757199994.0
2006-02-21 11:45:00,1.19121,1.19146,1.19118,1.19137,2408599996.0
2006-02-21 11:50:00,1.19127,1.19146,1.19124,1.19139,2929499995.0
2006-02-21 11:55:00,1.19144,1.19144,1.19105,1.19105,2481000001.0
2006-02-21 12:00:00,1.19113,1.19119,1.19068,1.19087,1618000006.0
2006-02-21 12:05:00,1.19078,1.19091,1.19057,1.19075,2017200022.0
2006-02-21 12:10:00,1.19082,1.19126,1.19081,1.19126,2498700012.0
2006-02-21 12:15:00,1.19121,1.19208,1.19121,1.19193,2010500011.0
2006-02-21 12:20:00,1.19184,1.19194,1.19162,1.19182,1650899998.0
2006-02-21 12:25:00,1.19177,1.19205,1.19165,1.19165,2762800020.0
2006-02-21 12:30:00,1.19179,1.19193,1.19165,1.19165,2418300022.0
2006-02-21 12:35:00,1.19172,1.19186,1.19137,1.19163,2722200009.0
2006-02-21 12:40:00,1.19161,1.19163,1.19127,1.19127,2587699999.0
2006-02-21 12:45:00,1.19127,1.19143,1.19111,1.19142,2152300003.0
2006-02-21 12:50:00,1.19145,1.19164,1.19136,1.1915,2509900015.0
2006-02-21 12:55:00,1.19146,1.19154,1.19124,1.19125,2291500017.0
2006-02-21 13:00:00,1.19123,1.19131,1.19104,1.19123,2796899994.0
2006-02-21 13:05:00,1.19118,1.19137,1.19109,1.19111,2011499998.0
2006-02-21 13:10:00,1.19106,1.19125,1.191,1.19105,2536100015.0
2006-02-21 13:15:00,1.19104,1.19108,1.19081,1.19105,2579300010.0
2006-02-21 13:20:00,1.19094,1.19117,1.19094,1.19106,2530299999.0
2006-02-21 13:25:00,1.1911,1.19131,1.19096,1.19114,2395099991.0
2006-02-21 13:30:00,1.19109,1.19119,1.19023,1.19064,2799100015.0
2006-02-21 13:35:00,1.19048,1.19059,1.19019,1.19055,2522699995.0
2006-02-21 13:40:00,1.19062,1.19084,1.19032,1.19038,2357400005.0
2006-02-21 13:45:00,1.19042,1.19063,1.19023,1.19058,2187999989.0
2006-02-21 13:50:00,1.19062,1.19091,1.1905,1.19091,2250200010.0
2006-02-21 13:55:00,1.19089,1.19101,1.19037,1.1904,2828400005.0
2006-02-21 14:00:00,1.1904,1.1907,1.19029,1.19046,2278100006.0
2006-02-21 14:05:00,1.19037,1.1905,1.18989,1.19013,2857500017.0
2006-02-21 14:10:00,1.19,1.1902,1.18989,1.19012,2188500007.0
2006-02-21 14:15:00,1.1902,1.1911,1.19019,1.19056,2326299998.0
2006-02-21 14:20:00,1.19063,1.19083,1.19057,1.19071,1932500007.0
2006-02-21 14:25:00,1.19083,1.19111,1.19079,1.19091,2877300006.0
2006-02-21 14:30:00,1.19095,1.19112,1.19078,1.19104,2385000009.0
2006-02-21 14:35:00,1.19114,1.19132,1.19106,1.19128,2476700008.0
2006-02-21 14:40:00,1.19126,1.1914,1.1908,1.19098,2702699997.0
2006-02-21 14:45:00,1.19098,1.19106,1.19067,1.19088,2438800003.0
2006-02-21 14:50:00,1.19089,1.19105,1.19084,1.19091,2469799999.0
2006-02-21 14:55:00,1.19099,1.19124,1.1908,1.19124,2865300002.0
2006-02-21 15:00:00,1.19126,1.19135,1.19108,1.19122,2878999999.0
2006-02-21 15:05:00,1.1912,1.19129,1.19074,1.19077,2052199987.0
2006-02-21 15:10:00,1.19077,1.19082,1.1904,1.19057,2329600009.0
2006-02-21 15:15:00,1.19054,1.19072,1.19037,1.19037,2352300019.0
2006-02-21 15:20:00,1.19019,1.19061,1.19,1.19061,2491799999.0
2006-02-21 15:25:00,1.19056,1.1907,1.19033,1.19048,2455500001.0
2006-02-21 15:30:00,1.19055,1.19061,1.19024,1.19042,3322100004.0
2006-02-21 15:35:00,1.19031,1.19046,1.19013,1.19024,2407300009.0
2006-02-21 15:40:00,1.18997,1.19033,1.18975,1.19028,2491200006.0
2006-02-21 15:45:00,1.1902,1.19062,1.19014,1.19035,2352200011.0
2006-02-21 15:50:00,1.19042,1.19063,1.19026,1.19044,2229300010.0
2006-02-21 15:55:00,1.19044,1.19082,1.19041,1.19067,2504799984.0
2006-02-21 16:00:00,1.19076,1.19085,1.19054,1.19076,2967299994.0
2006-02-21 16:05:00,1.19071,1.19085,1.19067,1.19075,2752700010.0
2006-02-21 16:10:00,1.19068,1.1908,1.19049,1.19054,2442000004.0
2006-02-21 16:15:00,1.19057,1.19071,1.1904,1.19056,2291600011.0
2006-02-21 16:20:00,1.19055,1.1906,1.19026,1.19034,2290400007.0
2006-02-21 16:25:00,1.19043,1.19045,1.19009,1.19045,3249600008.0
2006-02-21 16:30:00,1.19036,1.19062,1.1902,1.19053,2212599997.0
2006-02-21 16:35:00,1.19053,1.1907,1.19038,1.19053,1955500001.0
2006-02-21 16:40:00,1.19053,1.19079,1.19036,1.19075,2900299986.0
2006-02-21 16:45:00,1.19072,1.19091,1.19045,1.19045,2538000018.0
2006-02-21 16:50:00,1.19051,1.19058,1.19034,1.19035,2207800001.0
2006-02-21 16:55:00,1.19034,1.19051,1.19016,1.19045,2372299987.0
2006-02-21 17:00:00,1.19044,1.19056,1.19006,1.19019,1930000004.0
2006-02-21 17:05:00,1.19025,1.19039,1.18927,1.19006,2253100027.0
2006-02-21 17:10:00,1.19012,1.1904,1.18998,1.19018,1909500008.0
2006-02-21 17:15:00,1.19019,1.19038,1.19003,1.19032,2281799998.0
2006-02-21 17:20:00,1.19032,1.19032,1.18963,1.19013,1848000026.0
2006-02-21 17:25:00,1.19013,1.19031,1.18985,1.18986,2181900019.0
2006-02-21 17:30:00,1.18972,1.1899,1.18962,1.18974,2629499995.0
2006-02-21 17:35:00,1.1897,1.18984,1.18931,1.18939,2687000010.0
2006-02-21 17:40:00,1.18922,1.18936,1.18907,1.18929,2903200005.0
2006-02-21 17:45:00,1.18935,1.18969,1.18927,1.18948,2572900012.0
2006-02-21 17:50:00,1.18948,1.18978,1.18917,1.18927,2924499988.0
2006-02-21 17:55:00,1.18925,1.18986,1.18925,1.18975,2610599996.0
2006-02-21 18:00:00,1.18957,1.1917,1.18957,1.1915,4894300010.0
2006-02-21 18:05:00,1.1914,1.1914,1.1909,1.1913,5615000000.0
2006-02-21 18:10:00,1.1912,1.1912,1.1908,1.191,5615000000.0
2006-02-21 18:15:00,1.1911,1.1912,1.1909,1.191,5615000000.0
2006-02-21 18:20:00,1.1911,1.1912,1.1911,1.1912,3369000000.0
2006-02-21 18:25:00,1.1911,1.1912,1.191,1.191,5615000000.0
2006-02-21 18:30:00,1.1911,1.1911,1.1907,1.1907,4492000000.0
2006-02-21 18:35:00,1.1907,1.1908,1.1906,1.1908,3369000000.0
2006-02-21 18:40:00,1.1909,1.191,1.1908,1.1909,4492000000.0
2006-02-21 18:45:00,1.19036,1.1909,1.19036,1.1909,3585599983.0
2006-02-21 18:50:00,1.19093,1.1916,1.19085,1.1915,7787499997.0
2006-02-21 18:55:00,1.1916,1.1916,1.1912,1.1913,7831500015.0
2006-02-21 19:00:00,1.1912,1.19175,1.1912,1.19152,7191299991.0
2006-02-21 19:05:00,1.1911,1.1912,1.1911,1.1911,3052799994.0
2006-02-21 19:10:00,1.19125,1.1913,1.19088,1.19105,6188700014.0
2006-02-21 19:15:00,1.1912,1.1913,1.19093,1.19102,10224999990.0
2006-02-21 19:20:00,1.1912,1.19122,1.19109,1.19118,4939300038.0
2006-02-21 19:25:00,1.19115,1.19122,1.19097,1.19097,3875799990.0
2006-02-21 19:30:00,1.1911,1.1911,1.19079,1.1911,7491800012.0
2006-02-21 19:35:00,1.191,1.1913,1.19057,1.1913,7671500022.0
2006-02-21 19:40:00,1.1914,1.1914,1.19072,1.191,5485500029.0
2006-02-21 19:45:00,1.19103,1.19112,1.1908,1.19098,5762200018.0
2006-02-21 19:50:00,1.191,1.19167,1.19097,1.1915,5845400006.0
2006-02-21 19:55:00,1.19151,1.1919,1.1912,1.1917,4595799996.0
2006-02-21 20:00:00,1.19122,1.1923,1.191,1.1921,5380699997.0
2006-02-21 20:05:00,1.19105,1.1923,1.19102,1.1911,5521899982.0
2006-02-21 20:10:00,1.19115,1.192,1.19106,1.19128,7040400008.0
2006-02-21 20:15:00,1.1921,1.1923,1.19104,1.1911,3709800000.0
2006-02-21 20:20:00,1.19107,1.19123,1.1909,1.19109,5379200042.0
2006-02-21 20:25:00,1.1911,1.1926,1.191,1.1925,7763200023.0
2006-02-21 20:30:00,1.1925,1.1925,1.1919,1.192,10327000010.0
2006-02-21 20:35:00,1.19089,1.1921,1.19086,1.1921,7193300035.0
2006-02-21 20:40:00,1.19127,1.1923,1.19119,1.1922,7972100015.0
2006-02-21 20:45:00,1.1923,1.1925,1.191,1.1922,7060800018.0
2006-02-21 20:50:00,1.19107,1.1924,1.1909,1.1923,6205800005.0
2006-02-21 20:55:00,1.1922,1.1922,1.1918,1.1918,5953599972.0
2006-02-21 21:00:00,1.1917,1.19231,1.1914,1.19212,7441999965.0
2006-02-21 21:05:00,1.19198,1.19227,1.19142,1.19207,6162300027.0
2006-02-21 21:10:00,1.19191,1.19215,1.1916,1.1917,5443500015.0
2006-02-21 21:15:00,1.19218,1.19228,1.19201,1.19201,4770800013.0
2006-02-21 21:20:00,1.1916,1.19215,1.1915,1.19215,7821600052.0
2006-02-21 21:25:00,1.1922,1.19278,1.19199,1.19246,4980900022.0
2006-02-21 21:30:00,1.19252,1.19252,1.1915,1.192,4312400000.0
2006-02-21 21:35:00,1.19195,1.19224,1.19194,1.19204,4547099982.0
2006-02-21 21:40:00,1.192,1.19228,1.192,1.19215,4427100011.0
2006-02-21 21:45:00,1.1914,1.19223,1.1913,1.1922,2424400009.0
2006-02-21 21:50:00,1.19216,1.19239,1.19214,1.19227,5954900025.0
2006-02-21 21:55:00,1.1922,1.19228,1.19187,1.19187,6188400026.0
2006-02-21 22:00:00,1.19179,1.19179,1.19152,1.19156,7188199984.0
2006-02-21 22:05:00,1.19164,1.19182,1.19152,1.19168,5878800020.0
2006-02-21 22:10:00,1.19164,1.19179,1.1909,1.19175,3428300031.0
2006-02-21 22:15:00,1.19162,1.19177,1.19155,1.1917,3384100015.0
2006-02-21 22:20:00,1.19173,1.19178,1.1909,1.1917,7411400018.0
2006-02-21 22:25:00,1.19171,1.19174,1.19152,1.19161,3971400014.0
2006-02-21 22:30:00,1.19162,1.19174,1.1912,1.1912,5736200016.0
2006-02-21 22:35:00,1.1914,1.19166,1.19126,1.19147,6080600039.0
2006-02-21 22:40:00,1.19142,1.19144,1.19124,1.19132,3588999995.0
2006-02-21 22:45:00,1.19131,1.19142,1.19116,1.19138,4627699994.0
2006-02-21 22:50:00,1.19139,1.1915,1.19113,1.19137,4096700027.0
2006-02-21 22:55:00,1.19147,1.19152,1.19059,1.19076,4421700012.0
2006-02-21 23:00:00,1.19048,1.19116,1.19048,1.1909,2786800000.0
2006-02-21 23:05:00,1.19095,1.19109,1.19072,1.19072,2861500010.0
2006-02-21 23:10:00,1.19089,1.19102,1.1908,1.1909,2355200010.0
2006-02-21 23:15:00,1.19089,1.19102,1.1908,1.19091,2309900018.0
2006-02-21 23:20:00,1.19096,1.19097,1.19038,1.19089,2295500002.0
2006-02-21 23:25:00,1.19084,1.19114,1.19074,1.19113,2198300006.0
2006-02-21 23:30:00,1.19102,1.19118,1.19089,1.19112,2306499996.0
2006-02-21 23:35:00,1.1911,1.1912,1.19095,1.19101,2280700019.0
2006-02-21 23:40:00,1.19095,1.19112,1.19089,1.1911,3077699994.0
2006-02-21 23:45:00,1.19107,1.19115,1.19093,1.19104,2838199987.0
2006-02-21 23:50:00,1.19099,1.1912,1.19096,1.19117,1845200008.0
2006-02-21 23:55:00,1.19112,1.19128,1.19089,1.19102,2778499973.0
2006-02-22 00:00:00,1.19083,1.19093,1.1904,1.19059,2443399986.0
2006-02-22 00:05:00,1.19053,1.19082,1.1903,1.19064,2479400007.0
2006-02-22 00:10:00,1.19077,1.19085,1.19035,1.19055,2588900016.0
2006-02-22 00:15:00,1.1905,1.19073,1.19036,1.19046,2942400006.0
2006-02-22 00:20:00,1.19045,1.19089,1.19036,1.19068,2319400013.0
2006-02-22 00:25:00,1.19074,1.19083,1.19053,1.19073,1922300006.0
2006-02-22 00:30:00,1.19063,1.19075,1.19049,1.19056,3159400023.0
2006-02-22 00:35:00,1.19065,1.19068,1.19042,1.1905,1754899991.0
2006-02-22 00:40:00,1.19052,1.19065,1.19041,1.1906,2225900006.0
2006-02-22 00:45:00,1.19062,1.19078,1.19049,1.19075,2526600015.0
2006-02-22 00:50:00,1.19063,1.19078,1.19053,1.19063,2335900001.0
2006-02-22 00:55:00,1.19066,1.19075,1.19039,1.19055,1636799996.0
2006-02-22 01:00:00,1.19052,1.19072,1.19044,1.19046,2850000000.0
2006-02-22 01:05:00,1.19048,1.19058,1.19034,1.1905,2702199997.0
2006-02-22 01:10:00,1.1904,1.19063,1.19039,1.19063,2709900009.0
2006-02-22 01:15:00,1.19065,1.19079,1.19035,1.19079,3045900035.0
2006-02-22 01:20:00,1.19085,1.19095,1.19072,1.19085,2677400019.0
2006-02-22 01:25:00,1.19084,1.19088,1.19066,1.19083,1865899996.0
2006-02-22 01:30:00,1.19078,1.19094,1.1907,1.19082,2953000016.0
2006-02-22 01:35:00,1.19078,1.19088,1.19067,1.1907,1892499993.0
2006-02-22 01:40:00,1.19074,1.19095,1.1907,1.1909,1799400006.0
2006-02-22 01:45:00,1.19081,1.1913,1.19076,1.19126,3029199994.0
2006-02-22 01:50:00,1.19114,1.19148,1.19104,1.19145,3097899995.0
2006-02-22 01:55:00,1.19142,1.19171,1.1913,1.19162,1756100008.0
2006-02-22 02:00:00,1.19159,1.19183,1.19154,1.19183,3168799994.0
2006-02-22 02:05:00,1.19177,1.19213,1.19175,1.19185,2736800014.0
2006-02-22 02:10:00,1.19182,1.19192,1.19164,1.19167,2680299998.0
2006-02-22 02:15:00,1.19159,1.19173,1.19112,1.19112,2552499985.0
2006-02-22 02:20:00,1.19129,1.19147,1.1912,1.1914,2662400009.0
2006-02-22 02:25:00,1.19142,1.19153,1.19131,1.19145,2747100011.0
2006-02-22 02:30:00,1.19138,1.19168,1.19138,1.1916,1839400009.0
2006-02-22 02:35:00,1.19163,1.19172,1.19146,1.19165,2621500014.0
2006-02-22 02:40:00,1.19162,1.19173,1.19143,1.19155,1934300014.0
2006-02-22 02:45:00,1.19159,1.19181,1.1915,1.19156,2182000000.0
2006-02-22 02:50:00,1.19163,1.19196,1.19148,1.19191,2331300008.0
2006-02-22 02:55:00,1.19187,1.19187,1.19146,1.19146,2138499984.0
2006-02-22 03:00:00,1.19154,1.19164,1.19082,1.1909,2967900004.0
2006-02-22 03:05:00,1.19088,1.1912,1.19069,1.19108,2742000003.0
2006-02-22 03:10:00,1.1911,1.19124,1.19099,1.19106,2865399992.0
2006-02-22 03:15:00,1.19099,1.19133,1.1909,1.19122,2533100027.0
2006-02-22 03:20:00,1.19123,1.19143,1.1909,1.19112,2209400007.0
2006-02-22 03:25:00,1.19116,1.19137,1.19099,1.1913,2359500000.0
2006-02-22 03:30:00,1.19132,1.19145,1.19119,1.19119,2992400014.0
2006-02-22 03:35:00,1.19143,1.19171,1.19121,1.19163,3013600000.0
2006-02-22 03:40:00,1.19163,1.19215,1.19156,1.19211,3590599978.0
2006-02-22 03:45:00,1.1921,1.19221,1.1919,1.19213,2361300008.0
2006-02-22 03:50:00,1.19202,1.1921,1.19174,1.19198,2615700000.0
2006-02-22 03:55:00,1.19195,1.19206,1.19173,1.19195,2935500002.0
2006-02-22 04:00:00,1.19181,1.19202,1.19178,1.19193,3489799993.0
2006-02-22 04:05:00,1.19199,1.19236,1.19175,1.19216,2287599994.0
2006-02-22 04:10:00,1.19201,1.19223,1.19189,1.19205,2488399994.0
2006-02-22 04:15:00,1.19205,1.1925,1.19199,1.1924,1820699992.0
2006-02-22 04:20:00,1.19247,1.19249,1.19219,1.19231,2334700010.0
2006-02-22 04:25:00,1.19224,1.19253,1.19218,1.19237,2432599998.0
2006-02-22 04:30:00,1.19237,1.19252,1.1922,1.19232,3440300016.0
2006-02-22 04:35:00,1.19221,1.19231,1.19196,1.19218,3124300033.0
2006-02-22 04:40:00,1.19223,1.19238,1.19215,1.19235,3090899999.0
2006-02-22 04:45:00,1.19235,1.19253,1.19223,1.19242,2436299994.0
2006-02-22 04:50:00,1.19245,1.19254,1.19226,1.19238,2457900002.0
2006-02-22 04:55:00,1.19246,1.19278,1.19246,1.19278,3148700011.0
2006-02-22 05:00:00,1.19281,1.19283,1.1925,1.19265,2403100009.0
2006-02-22 05:05:00,1.19256,1.19268,1.19238,1.19248,2407500001.0
2006-02-22 05:10:00,1.1925,1.19257,1.19226,1.1924,1871099997.0
2006-02-22 05:15:00,1.19247,1.19264,1.19237,1.19255,2145599991.0
2006-02-22 05:20:00,1.19251,1.19251,1.19231,1.19236,2306600017.0
2006-02-22 05:25:00,1.19228,1.19237,1.19215,1.19225,2145499990.0
2006-02-22 05:30:00,1.19221,1.19247,1.1922,1.19221,3012900009.0
2006-02-22 05:35:00,1.1923,1.19245,1.1922,1.19235,2369800007.0
2006-02-22 05:40:00,1.19237,1.19239,1.19212,1.1922,2493000002.0
2006-02-22 05:45:00,1.19218,1.19228,1.19199,1.19214,2179400003.0
2006-02-22 05:50:00,1.1922,1.19225,1.19186,1.19212,1731800003.0
2006-02-22 05:55:00,1.19203,1.19215,1.19155,1.19158,2235299987.0
2006-02-22 06:00:00,1.19168,1.19185,1.1916,1.19163,2184599990.0
2006-02-22 06:05:00,1.19178,1.19195,1.19161,1.19195,2501600006.0
2006-02-22 06:10:00,1.19196,1.19196,1.19163,1.19182,2555399993.0
2006-02-22 06:15:00,1.19184,1.19198,1.1918,1.19192,2545199998.0
2006-02-22 06:20:00,1.19178,1.19204,1.19178,1.19192,2806000025.0
2006-02-22 06:25:00,1.19183,1.19196,1.19163,1.19184,2644100017.0
2006-02-22 06:30:00,1.19182,1.19195,1.1916,1.1917,1375400000.0
2006-02-22 06:35:00,1.19173,1.19173,1.19136,1.1916,2598700010.0
2006-02-22 06:40:00,1.19148,1.19168,1.19141,1.19168,2138800012.0
2006-02-22 06:45:00,1.19165,1.19168,1.19147,1.1916,2435200007.0
2006-02-22 06:50:00,1.19163,1.19183,1.19157,1.19183,2646200006.0
2006-02-22 06:55:00,1.1917,1.19184,1.19146,1.19178,2352400012.0
2006-02-22 07:00:00,1.19177,1.19191,1.19165,1.19183,1919800002.0
2006-02-22 07:05:00,1.19181,1.19185,1.19163,1.19163,1851800018.0
2006-02-22 07:10:00,1.19177,1.19188,1.19161,1.19161,2953399994.0
2006-02-22 07:15:00,1.1916,1.19177,1.1916,1.19164,1875600018.0
2006-02-22 07:20:00,1.19173,1.19178,1.1916,1.19175,2513300009.0
2006-02-22 07:25:00,1.19169,1.19178,1.1915,1.1917,2135100001.0
2006-02-22 07:30:00,1.19172,1.1919,1.19164,1.19171,2252199999.0
2006-02-22 07:35:00,1.19182,1.19182,1.19158,1.19163,2145999999.0
2006-02-22 07:40:00,1.19158,1.19175,1.19148,1.19175,2168800021.0
2006-02-22 07:45:00,1.19169,1.19188,1.19166,1.19182,2579600027.0
2006-02-22 07:50:00,1.19182,1.19188,1.1917,1.1918,1593699995.0
2006-02-22 07:55:00,1.19188,1.19201,1.19172,1.1919,1825299988.0
2006-02-22 08:00:00,1.19185,1.19202,1.19168,1.19201,1926899997.0
2006-02-22 08:05:00,1.19207,1.19207,1.19181,1.19196,2280899995.0
2006-02-22 08:10:00,1.19196,1.19217,1.1919,1.19206,2558800007.0
2006-02-22 08:15:00,1.19205,1.19216,1.1919,1.19207,2219200014.0
2006-02-22 08:20:00,1.19209,1.19215,1.19194,1.19205,2229699998.0
2006-02-22 08:25:00,1.19213,1.19227,1.19193,1.1922,2085700018.0
2006-02-22 08:30:00,1.19215,1.19223,1.192,1.19213,2848300000.0
2006-02-22 08:35:00,1.1921,1.19224,1.19197,1.19219,2506699992.0
2006-02-22 08:40:00,1.19222,1.19251,1.19212,1.19243,2369900006.0
2006-02-22 08:45:00,1.19243,1.19243,1.19194,1.19195,2503399998.0
2006-02-22 08:50:00,1.19197,1.19204,1.19177,1.19192,2359800009.0
2006-02-22 08:55:00,1.19191,1.19197,1.19158,1.19164,2310700013.0
2006-02-22 09:00:00,1.1916,1.19166,1.19116,1.19131,2000700023.0
2006-02-22 09:05:00,1.19132,1.19139,1.19114,1.19136,1913900012.0
2006-02-22 09:10:00,1.19143,1.19148,1.19114,1.19124,2797200003.0
2006-02-22 09:15:00,1.19119,1.19126,1.19082,1.19098,1828500000.0
2006-02-22 09:20:00,1.1909,1.19106,1.19073,1.1908,1863300009.0
2006-02-22 09:25:00,1.1908,1.19132,1.19072,1.19125,2992000002.0
2006-02-22 09:30:00,1.19121,1.19124,1.19079,1.1908,2773000012.0
2006-02-22 09:35:00,1.19081,1.19114,1.19076,1.19108,1922800012.0
2006-02-22 09:40:00,1.19102,1.19141,1.1909,1.19107,2967700022.0
2006-02-22 09:45:00,1.19125,1.19138,1.19098,1.19118,1759800003.0
2006-02-22 09:50:00,1.19109,1.19144,1.19105,1.1912,2797699990.0
2006-02-22 09:55:00,1.19134,1.19143,1.1911,1.19119,2728600019.0
2006-02-22 10:00:00,1.19119,1.19119,1.19073,1.1909,2291900013.0
2006-02-22 10:05:00,1.19095,1.19109,1.19078,1.19092,2233700003.0
2006-02-22 10:10:00,1.1909,1.19098,1.1905,1.1906,2205200023.0
2006-02-22 10:15:00,1.19058,1.19099,1.19058,1.19099,2307799994.0
2006-02-22 10:20:00,1.19088,1.19102,1.19075,1.19095,2462300001.0
2006-02-22 10:25:00,1.19089,1.19107,1.1908,1.1908,1887899996.0
2006-02-22 10:30:00,1.19087,1.19107,1.19073,1.19083,2460099999.0
2006-02-22 10:35:00,1.1909,1.19106,1.19088,1.19102,2097499995.0
2006-02-22 10:40:00,1.191,1.19105,1.19083,1.19096,2714299996.0
2006-02-22 10:45:00,1.19093,1.19095,1.19062,1.19071,2052100004.0
2006-02-22 10:50:00,1.19063,1.19067,1.19008,1.19012,1674799991.0
2006-02-22 10:55:00,1.19017,1.19037,1.19009,1.1903,2355099999.0
2006-02-22 11:00:00,1.19035,1.1904,1.18974,1.19,1583400003.0
2006-02-22 11:05:00,1.19001,1.19034,1.18992,1.19019,2077900013.0
2006-02-22 11:10:00,1.18998,1.19008,1.18954,1.18956,2339000004.0
2006-02-22 11:15:00,1.18975,1.18993,1.18955,1.18964,2128099992.0
2006-02-22 11:20:00,1.18947,1.18996,1.18944,1.1899,2328400013.0
2006-02-22 11:25:00,1.18995,1.18998,1.18955,1.18972,2750900005.0
2006-02-22 11:30:00,1.18984,1.19005,1.18958,1.19,2742899993.0
2006-02-22 11:35:00,1.18996,1.19024,1.1898,1.19001,2578700039.0
2006-02-22 11:40:00,1.18994,1.1901,1.18972,1.19,3091899994.0
2006-02-22 11:45:00,1.1899,1.19008,1.18954,1.18974,2223399994.0
2006-02-22 11:50:00,1.18957,1.18995,1.18944,1.18972,3051600015.0
2006-02-22 11:55:00,1.18974,1.19008,1.18974,1.18998,2301700005.0
2006-02-22 12:00:00,1.19013,1.19035,1.18988,1.18988,2149499995.0
2006-02-22 12:05:00,1.18996,1.19012,1.18982,1.19003,2469999998.0
2006-02-22 12:10:00,1.19005,1.19005,1.18973,1.18985,2123200014.0
2006-02-22 12:15:00,1.1897,1.18987,1.18938,1.18939,2353400005.0
2006-02-22 12:20:00,1.18929,1.18942,1.18854,1.1886,2028899986.0
2006-02-22 12:25:00,1.18848,1.18859,1.1876,1.18771,2570600013.0
2006-02-22 12:30:00,1.18769,1.18777,1.18718,1.18719,2487999995.0
2006-02-22 12:35:00,1.18723,1.18732,1.18658,1.18694,2469299995.0
2006-02-22 12:40:00,1.18693,1.1873,1.18668,1.18721,2608800018.0
2006-02-22 12:45:00,1.18736,1.18756,1.18719,1.18719,2522900009.0
2006-02-22 12:50:00,1.1872,1.18768,1.1872,1.1876,2372000018.0
2006-02-22 12:55:00,1.18768,1.18779,1.18743,1.1877,1877399993.0
2006-02-22 13:00:00,1.1878,1.18801,1.18758,1.1879,2159899998.0
2006-02-22 13:05:00,1.18788,1.18851,1.18785,1.18839,2484700006.0
2006-02-22 13:10:00,1.18839,1.18897,1.18836,1.18879,2404300006.0
2006-02-22 13:15:00,1.1887,1.1887,1.18833,1.18849,2808000010.0
2006-02-22 13:20:00,1.18842,1.18882,1.18837,1.18867,2390000003.0
2006-02-22 13:25:00,1.18866,1.18883,1.18839,1.18839,2063799986.0
2006-02-22 13:30:00,1.18859,1.18875,1.18843,1.18865,3062700012.0
2006-02-22 13:35:00,1.18856,1.18866,1.1881,1.18835,2342700001.0
2006-02-22 13:40:00,1.18838,1.18841,1.18812,1.18815,2143600009.0
2006-02-22 13:45:00,1.18816,1.18823,1.18799,1.18799,2578299987.0
2006-02-22 13:50:00,1.1881,1.18813,1.1879,1.18803,2303400025.0
2006-02-22 13:55:00,1.18798,1.18798,1.18758,1.18777,1447000009.0
2006-02-22 14:00:00,1.1877,1.18788,1.1876,1.18766,2163999998.0
2006-02-22 14:05:00,1.18768,1.18783,1.18746,1.18767,2364000021.0
2006-02-22 14:10:00,1.18753,1.18783,1.18748,1.18779,1315999996.0
2006-02-22 14:15:00,1.18774,1.18782,1.18754,1.18754,2071200015.0
2006-02-22 14:20:00,1.18771,1.18803,1.18757,1.18762,2062600008.0
2006-02-22 14:25:00,1.18776,1.18805,1.18763,1.18792,3054499998.0
2006-02-22 14:30:00,1.18785,1.188,1.1877,1.18779,2531500001.0
2006-02-22 14:35:00,1.18784,1.18836,1.18783,1.18836,2541000022.0
2006-02-22 14:40:00,1.18818,1.18834,1.18816,1.18816,2579500001.0
2006-02-22 14:45:00,1.18835,1.18846,1.18819,1.18836,2215100017.0
2006-02-22 14:50:00,1.18838,1.18838,1.18799,1.1881,3204600020.0
2006-02-22 14:55:00,1.18811,1.18816,1.18789,1.18799,2839700010.0
2006-02-22 15:00:00,1.18812,1.18839,1.18772,1.18774,2420800008.0
2006-02-22 15:05:00,1.18771,1.18787,1.18758,1.18758,2531999994.0
2006-02-22 15:10:00,1.18753,1.18761,1.18729,1.18747,1819399998.0
2006-02-22 15:15:00,1.18743,1.18743,1.18679,1.1868,2394400012.0
2006-02-22 15:20:00,1.18661,1.18683,1.18639,1.18676,2448500012.0
2006-02-22 15:25:00,1.18681,1.18693,1.18665,1.1868,2311100000.0
2006-02-22 15:30:00,1.18689,1.1879,1.18624,1.18738,2463400011.0
2006-02-22 15:35:00,1.18727,1.18809,1.18714,1.18787,2350000017.0
2006-02-22 15:40:00,1.18794,1.1886,1.18757,1.18849,2700300007.0
2006-02-22 15:45:00,1.18837,1.18889,1.18831,1.18851,2322200014.0
2006-02-22 15:50:00,1.18862,1.1894,1.18856,1.18861,2518000007.0
2006-02-22 15:55:00,1.18856,1.189,1.18832,1.18832,2196200009.0
2006-02-22 16:00:00,1.18824,1.18843,1.18775,1.18828,2649600003.0
2006-02-22 16:05:00,1.18818,1.18871,1.1879,1.18858,2866799988.0
2006-02-22 16:10:00,1.1886,1.18899,1.18852,1.18857,2547700003.0
2006-02-22 16:15:00,1.18859,1.1891,1.18848,1.189,2732699995.0
2006-02-22 16:20:00,1.18905,1.18956,1.18887,1.18889,1688900000.0
2006-02-22 16:25:00,1.18897,1.18916,1.18848,1.1885,2629800004.0
2006-02-22 16:30:00,1.18832,1.18865,1.18812,1.18826,2406900004.0
2006-02-22 16:35:00,1.18836,1.18851,1.1882,1.18843,1983000008.0
2006-02-22 16:40:00,1.1884,1.18869,1.18827,1.18864,1749100017.0
2006-02-22 16:45:00,1.18858,1.18873,1.18825,1.18836,3040200023.0
2006-02-22 16:50:00,1.18829,1.18861,1.18821,1.18831,2283500005.0
2006-02-22 16:55:00,1.18827,1.18863,1.18819,1.18836,1929800015.0
2006-02-22 17:00:00,1.18833,1.18871,1.18831,1.1886,2597799996.0
2006-02-22 17:05:00,1.18861,1.18862,1.18751,1.1876,2599800013.0
2006-02-22 17:10:00,1.18762,1.18811,1.1875,1.1881,1744700024.0
2006-02-22 17:15:00,1.18809,1.18821,1.18772,1.18816,2627000004.0
2006-02-22 17:20:00,1.18812,1.18827,1.188,1.18816,2037099990.0
2006-02-22 17:25:00,1.18825,1.18878,1.18816,1.18875,2969300016.0
2006-02-22 17:30:00,1.18875,1.18883,1.18845,1.18845,2958600002.0
2006-02-22 17:35:00,1.1884,1.1885,1.18826,1.18833,2211999993.0
2006-02-22 17:40:00,1.1882,1.18869,1.1882,1.18836,2197000006.0
2006-02-22 17:45:00,1.18846,1.18877,1.18833,1.18866,2300399992.0
2006-02-22 17:50:00,1.18878,1.1888,1.18836,1.18844,2601800000.0
2006-02-22 17:55:00,1.18857,1.18863,1.18753,1.18761,2247400014.0
2006-02-22 18:00:00,1.18764,1.1904,1.18757,1.1902,7033300021.0
2006-02-22 18:05:00,1.1901,1.1902,1.1899,1.1899,8312500020.0
2006-02-22 18:10:00,1.19,1.1906,1.19,1.1906,8312500020.0
2006-02-22 18:15:00,1.1905,1.1908,1.1903,1.1908,8312500020.0
2006-02-22 18:20:00,1.1907,1.1914,1.1906,1.1911,8312500020.0
2006-02-22 18:25:00,1.191,1.1913,1.1907,1.1907,8312500020.0
2006-02-22 18:30:00,1.1906,1.191,1.1906,1.1906,8312500020.0
2006-02-22 18:35:00,1.1907,1.1917,1.18944,1.1917,7461700014.0
2006-02-22 18:40:00,1.1916,1.1919,1.1915,1.1915,4058499990.0
2006-02-22 18:45:00,1.1903,1.1916,1.1903,1.1912,5982300003.0
2006-02-22 18:50:00,1.19017,1.1912,1.19013,1.1911,7553300027.0
2006-02-22 18:55:00,1.191,1.1913,1.191,1.1911,6212000028.0
2006-02-22 19:00:00,1.191,1.191,1.19031,1.1908,7659100036.0
2006-02-22 19:05:00,1.1909,1.1912,1.1906,1.1911,4429200016.0
2006-02-22 19:10:00,1.18989,1.191,1.18989,1.19057,4347800041.0
2006-02-22 19:15:00,1.1908,1.191,1.19038,1.19064,9096499992.0
2006-02-22 19:20:00,1.1908,1.19138,1.1906,1.19125,5339300004.0
2006-02-22 19:25:00,1.19119,1.19126,1.1904,1.19078,7752499980.0
2006-02-22 19:30:00,1.1907,1.19099,1.19,1.1901,7147400034.0
2006-02-22 19:35:00,1.1902,1.19136,1.1902,1.19124,5770200008.0
2006-02-22 19:40:00,1.1904,1.19194,1.1899,1.19156,2936299986.0
2006-02-22 19:45:00,1.19152,1.19163,1.1903,1.19128,7134500024.0
2006-02-22 19:50:00,1.19115,1.19129,1.19095,1.19122,5467999986.0
2006-02-22 19:55:00,1.19116,1.19123,1.19,1.1901,5732699997.0
2006-02-22 20:00:00,1.19102,1.19111,1.1903,1.1903,5737600019.0
2006-02-22 20:05:00,1.19082,1.19118,1.19066,1.19107,4309200016.0
2006-02-22 20:10:00,1.19103,1.19113,1.1901,1.1909,6453799998.0
2006-02-22 20:15:00,1.1901,1.191,1.1901,1.19062,3729900004.0
2006-02-22 20:20:00,1.19073,1.19095,1.19058,1.1906,5975100009.0
2006-02-22 20:25:00,1.19064,1.19064,1.1898,1.1898,7129100040.0
2006-02-22 20:30:00,1.1899,1.1901,1.1898,1.19,9586500025.0
2006-02-22 20:35:00,1.18989,1.1902,1.1898,1.1898,9435099988.0
2006-02-22 20:40:00,1.19033,1.19035,1.1897,1.1899,8148000007.0
2006-02-22 20:45:00,1.19,1.19042,1.1899,1.1904,7300200016.0
2006-02-22 20:50:00,1.19,1.19045,1.1897,1.1897,7585300038.0
2006-02-22 20:55:00,1.1898,1.1899,1.1896,1.1897,6371500060.0
2006-02-22 21:00:00,1.1896,1.1903,1.1895,1.1903,6371500060.0
2006-02-22 21:05:00,1.1903,1.19039,1.19013,1.19029,5735700005.0
2006-02-22 21:10:00,1.1901,1.19027,1.1897,1.1898,5701500024.0
2006-02-22 21:15:00,1.19018,1.19023,1.1897,1.19003,5982400011.0
2006-02-22 21:20:00,1.18986,1.18987,1.18971,1.18974,1863100000.0
2006-02-22 21:25:00,1.18973,1.18993,1.18949,1.18982,5493399995.0
2006-02-22 21:30:00,1.18982,1.19011,1.18982,1.18994,4768200001.0
2006-02-22 21:35:00,1.18996,1.19013,1.18984,1.18987,5098400024.0
2006-02-22 21:40:00,1.18982,1.1902,1.18938,1.1902,8174900000.0
2006-02-22 21:45:00,1.18992,1.1902,1.18984,1.19001,3577800003.0
2006-02-22 21:50:00,1.19001,1.19013,1.18964,1.18964,5157900017.0
2006-02-22 21:55:00,1.1896,1.1899,1.18957,1.18968,5870100001.0
2006-02-22 22:00:00,1.18962,1.1898,1.18955,1.18971,6896699986.0
2006-02-22 22:05:00,1.18976,1.18988,1.18963,1.18972,5788299992.0
2006-02-22 22:10:00,1.1897,1.1906,1.18962,1.18979,4403500021.0
2006-02-22 22:15:00,1.18974,1.19004,1.1897,1.18996,3841700012.0
2006-02-22 22:20:00,1.19005,1.1902,1.18984,1.19011,7385800003.0
2006-02-22 22:25:00,1.19005,1.19017,1.18991,1.19002,3946700011.0
2006-02-22 22:30:00,1.18991,1.19013,1.18987,1.19011,5470800008.0
2006-02-22 22:35:00,1.18996,1.19023,1.18983,1.1901,6483700043.0
2006-02-22 22:40:00,1.18999,1.1902,1.18994,1.19006,3740300024.0
2006-02-22 22:45:00,1.19016,1.19017,1.18992,1.1901,5257800011.0
2006-02-22 22:50:00,1.19006,1.19014,1.18983,1.19007,3861600019.0
2006-02-22 22:55:00,1.19003,1.1903,1.18986,1.19004,4748500031.0
2006-02-22 23:00:00,1.18995,1.1905,1.18968,1.1904,2717100000.0
2006-02-22 23:05:00,1.19049,1.19057,1.19016,1.19031,2696700016.0
2006-02-22 23:10:00,1.19041,1.1908,1.1904,1.19065,2821399990.0
2006-02-22 23:15:00,1.19072,1.19103,1.19068,1.19093,2297899992.0
2006-02-22 23:20:00,1.19092,1.19108,1.19044,1.19093,2409199999.0
2006-02-22 23:25:00,1.19082,1.19103,1.19072,1.191,1794100000.0
2006-02-22 23:30:00,1.19089,1.19126,1.19089,1.19119,2568600010.0
2006-02-22 23:35:00,1.1911,1.19129,1.19105,1.19117,1933200002.0
2006-02-22 23:40:00,1.19115,1.1913,1.19099,1.19111,2344800008.0
2006-02-22 23:45:00,1.19102,1.19114,1.19085,1.19094,2080000004.0
2006-02-22 23:50:00,1.19091,1.19103,1.1908,1.19095,2340699988.0
2006-02-22 23:55:00,1.19093,1.19103,1.19074,1.19087,2704800003.0
2006-02-23 00:00:00,1.19084,1.19105,1.19051,1.19092,2889900012.0
2006-02-23 00:05:00,1.1909,1.19108,1.19074,1.19093,2617800006.0
2006-02-23 00:10:00,1.19094,1.1911,1.19082,1.19091,3208899993.0
2006-02-23 00:15:00,1.1908,1.19113,1.19069,1.19095,2904200030.0
2006-02-23 00:20:00,1.19087,1.19099,1.19062,1.19067,2402700009.0
2006-02-23 00:25:00,1.19084,1.19108,1.1908,1.19095,1760299994.0
2006-02-23 00:30:00,1.19089,1.19106,1.19075,1.19078,2495499995.0
2006-02-23 00:35:00,1.19085,1.19105,1.1906,1.191,1595800003.0
2006-02-23 00:40:00,1.19105,1.19108,1.1909,1.19102,2359399998.0
2006-02-23 00:45:00,1.19102,1.19105,1.19068,1.19077,2637700007.0
2006-02-23 00:50:00,1.19075,1.19078,1.19058,1.19066,1715399994.0
2006-02-23 00:55:00,1.1907,1.19094,1.19066,1.19089,1713400004.0
2006-02-23 01:00:00,1.19081,1.19098,1.19073,1.19093,2218100002.0
2006-02-23 01:05:00,1.19088,1.19115,1.1908,1.19107,2333300008.0
2006-02-23 01:10:00,1.191,1.19118,1.19095,1.1911,2660099995.0
2006-02-23 01:15:00,1.19115,1.19138,1.19098,1.19124,2303300008.0
2006-02-23 01:20:00,1.19135,1.19137,1.19118,1.19128,2379800010.0
2006-02-23 01:25:00,1.19124,1.19128,1.19096,1.19104,1865099989.0
2006-02-23 01:30:00,1.19115,1.19144,1.191,1.19123,2731900012.0
2006-02-23 01:35:00,1.19125,1.19147,1.19112,1.1912,1922400005.0
2006-02-23 01:40:00,1.1912,1.1912,1.19089,1.19105,2196500016.0
2006-02-23 01:45:00,1.19103,1.19108,1.19084,1.19105,1976900009.0
2006-02-23 01:50:00,1.19102,1.19128,1.19072,1.19119,3154200009.0
2006-02-23 01:55:00,1.19119,1.19138,1.191,1.19135,2152300012.0
2006-02-23 02:00:00,1.1912,1.1913,1.19075,1.19087,3124100016.0
2006-02-23 02:05:00,1.19084,1.19117,1.1907,1.19075,2177300018.0
2006-02-23 02:10:00,1.19079,1.19079,1.19024,1.19032,2264200022.0
2006-02-23 02:15:00,1.19028,1.19042,1.18993,1.19002,2288400023.0
2006-02-23 02:20:00,1.19001,1.19054,1.1899,1.19025,2967699992.0
2006-02-23 02:25:00,1.1902,1.19041,1.19,1.19041,2512399993.0
2006-02-23 02:30:00,1.1904,1.19044,1.19006,1.19008,1705499999.0
2006-02-23 02:35:00,1.19003,1.1905,1.18991,1.19045,2048800017.0
2006-02-23 02:40:00,1.19035,1.19045,1.1901,1.19025,2361000021.0
2006-02-23 02:45:00,1.19037,1.19043,1.19015,1.19023,2302000010.0
2006-02-23 02:50:00,1.1902,1.19034,1.19005,1.19016,2284200015.0
2006-02-23 02:55:00,1.19007,1.19043,1.19007,1.19028,1973799999.0
2006-02-23 03:00:00,1.19043,1.19062,1.19038,1.19048,2532299995.0
2006-02-23 03:05:00,1.19043,1.19043,1.19007,1.19017,2652200014.0
2006-02-23 03:10:00,1.19021,1.19035,1.19014,1.19033,2351600015.0
2006-02-23 03:15:00,1.19032,1.19043,1.19014,1.19043,2365600012.0
2006-02-23 03:20:00,1.19034,1.19042,1.18992,1.19012,2270600000.0
2006-02-23 03:25:00,1.19008,1.19021,1.18997,1.19011,2713200000.0
2006-02-23 03:30:00,1.19013,1.19028,1.19001,1.19015,3125500033.0
2006-02-23 03:35:00,1.19018,1.19028,1.19005,1.19024,2363500005.0
2006-02-23 03:40:00,1.19017,1.19025,1.18992,1.1901,3007900016.0
2006-02-23 03:45:00,1.18993,1.19017,1.18993,1.19005,1798700008.0
2006-02-23 03:50:00,1.19015,1.19016,1.18995,1.19008,1769900008.0
2006-02-23 03:55:00,1.19006,1.19031,1.18991,1.19023,3106399998.0
2006-02-23 04:00:00,1.19016,1.19029,1.19004,1.19012,3347600005.0
2006-02-23 04:05:00,1.19007,1.19025,1.18994,1.19025,2380600000.0
2006-02-23 04:10:00,1.19022,1.19031,1.19007,1.19018,2195899988.0
2006-02-23 04:15:00,1.19025,1.19031,1.19012,1.1902,1912200007.0
2006-02-23 04:20:00,1.19018,1.19042,1.1901,1.19025,2208800015.0
2006-02-23 04:25:00,1.19022,1.19039,1.19004,1.19039,2477799985.0
2006-02-23 04:30:00,1.19034,1.19044,1.19018,1.19042,3070800001.0
2006-02-23 04:35:00,1.19028,1.19038,1.19013,1.19025,2815000010.0
2006-02-23 04:40:00,1.19023,1.19028,1.19006,1.19025,2482100001.0
2006-02-23 04:45:00,1.19025,1.19037,1.19008,1.19032,2715500003.0
2006-02-23 04:50:00,1.19035,1.19035,1.18996,1.19002,2320600000.0
2006-02-23 04:55:00,1.19,1.1902,1.18994,1.19004,2600800029.0
2006-02-23 05:00:00,1.19013,1.19021,1.18999,1.19015,1726999997.0
2006-02-23 05:05:00,1.19006,1.19018,1.18969,1.18977,2625200003.0
2006-02-23 05:10:00,1.18977,1.18991,1.18964,1.18964,2091700013.0
2006-02-23 05:15:00,1.18977,1.18993,1.18963,1.18993,1620700007.0
2006-02-23 05:20:00,1.18995,1.18998,1.18981,1.18995,2366000004.0
2006-02-23 05:25:00,1.18993,1.19005,1.18962,1.19005,1801600012.0
2006-02-23 05:30:00,1.19014,1.19015,1.18951,1.18965,2757800022.0
2006-02-23 05:35:00,1.18964,1.18998,1.1896,1.18998,2563199993.0
2006-02-23 05:40:00,1.18995,1.19003,1.18971,1.18974,2825400014.0
2006-02-23 05:45:00,1.1898,1.18988,1.18962,1.18972,2089399986.0
2006-02-23 05:50:00,1.18975,1.18975,1.18908,1.18918,1513900003.0
2006-02-23 05:55:00,1.18932,1.18943,1.18908,1.1892,2069600007.0
2006-02-23 06:00:00,1.18928,1.18932,1.18896,1.18911,2749300011.0
2006-02-23 06:05:00,1.18928,1.18951,1.18911,1.18942,2372300001.0
2006-02-23 06:10:00,1.18959,1.18964,1.18916,1.18923,2462199991.0
2006-02-23 06:15:00,1.18927,1.18953,1.18917,1.18943,2718600000.0
2006-02-23 06:20:00,1.18929,1.18999,1.18929,1.18994,2554500011.0
2006-02-23 06:25:00,1.18992,1.19001,1.18957,1.19001,2583500000.0
2006-02-23 06:30:00,1.19006,1.19058,1.18988,1.19048,2076600004.0
2006-02-23 06:35:00,1.19055,1.19076,1.19008,1.19066,2802500001.0
2006-02-23 06:40:00,1.19077,1.19106,1.19057,1.19069,2119100007.0
2006-02-23 06:45:00,1.19066,1.19078,1.19016,1.19017,2808999997.0
2006-02-23 06:50:00,1.19008,1.19052,1.18999,1.19052,2014799995.0
2006-02-23 06:55:00,1.19037,1.19091,1.19004,1.19091,2466800014.0
2006-02-23 07:00:00,1.19087,1.19087,1.19042,1.19055,2286000015.0
2006-02-23 07:05:00,1.19055,1.19081,1.19046,1.19081,1896900001.0
2006-02-23 07:10:00,1.19078,1.19078,1.19022,1.19022,2289099985.0
2006-02-23 07:15:00,1.1903,1.1907,1.1902,1.19027,1910600022.0
2006-02-23 07:20:00,1.19021,1.19038,1.1901,1.19033,2521200000.0
2006-02-23 07:25:00,1.19035,1.19067,1.19029,1.19059,2353100000.0
2006-02-23 07:30:00,1.19043,1.19055,1.19002,1.19017,2785599983.0
2006-02-23 07:35:00,1.19027,1.19077,1.19022,1.19067,2381600011.0
2006-02-23 07:40:00,1.19051,1.19058,1.19028,1.1905,2084600007.0
2006-02-23 07:45:00,1.19046,1.19073,1.19035,1.19071,3287300005.0
2006-02-23 07:50:00,1.19072,1.19123,1.19066,1.19116,2480100012.0
2006-02-23 07:55:00,1.19118,1.19118,1.19061,1.19071,1442199990.0
2006-02-23 08:00:00,1.19064,1.19095,1.19057,1.19083,2251300006.0
2006-02-23 08:05:00,1.19082,1.19086,1.19049,1.19065,2173199997.0
2006-02-23 08:10:00,1.19069,1.19153,1.19063,1.19136,2580300002.0
2006-02-23 08:15:00,1.19137,1.19147,1.19083,1.19084,2846500014.0
2006-02-23 08:20:00,1.19092,1.19112,1.19059,1.19105,2973699996.0
2006-02-23 08:25:00,1.19113,1.19115,1.19093,1.19115,1960299992.0
2006-02-23 08:30:00,1.19117,1.1913,1.19085,1.19099,2448400003.0
2006-02-23 08:35:00,1.19103,1.19142,1.19079,1.19125,2784800005.0
2006-02-23 08:40:00,1.19131,1.19163,1.19119,1.19163,2240800001.0
2006-02-23 08:45:00,1.19165,1.19169,1.19102,1.19106,2713200014.0
2006-02-23 08:50:00,1.19098,1.19111,1.19047,1.1907,2057500012.0
2006-02-23 08:55:00,1.19074,1.19109,1.19074,1.191,2179800008.0
2006-02-23 09:00:00,1.19105,1.19112,1.19065,1.19069,2338400027.0
2006-02-23 09:05:00,1.19087,1.19098,1.1907,1.19079,2234999993.0
2006-02-23 09:10:00,1.19094,1.19111,1.19067,1.19098,2888800015.0
2006-02-23 09:15:00,1.19102,1.19143,1.19093,1.19118,2458799997.0
2006-02-23 09:20:00,1.19106,1.19122,1.19099,1.19103,2581600019.0
2006-02-23 09:25:00,1.191,1.19115,1.19095,1.19105,3176700013.0
2006-02-23 09:30:00,1.19089,1.19098,1.19053,1.19054,2615999983.0
2006-02-23 09:35:00,1.19046,1.19063,1.18996,1.19008,1887700015.0
2006-02-23 09:40:00,1.19007,1.19063,1.18998,1.19043,1938900010.0
2006-02-23 09:45:00,1.19042,1.19059,1.19024,1.19035,2537200000.0
2006-02-23 09:50:00,1.1904,1.19053,1.18991,1.19002,2224400007.0
2006-02-23 09:55:00,1.19011,1.19029,1.18987,1.19006,2810900005.0
2006-02-23 10:00:00,1.19008,1.19034,1.18995,1.19034,2514300009.0
2006-02-23 10:05:00,1.19033,1.19102,1.19021,1.19095,2762600001.0
2006-02-23 10:10:00,1.19086,1.19093,1.19036,1.19037,2454200001.0
2006-02-23 10:15:00,1.19049,1.19049,1.19001,1.19015,2811699995.0
2006-02-23 10:20:00,1.1901,1.1903,1.18998,1.19018,2671300010.0
2006-02-23 10:25:00,1.19014,1.19024,1.18989,1.19011,2485700017.0
2006-02-23 10:30:00,1.19012,1.19035,1.18986,1.18993,2106900003.0
2006-02-23 10:35:00,1.18997,1.1901,1.18975,1.19009,2296399988.0
2006-02-23 10:40:00,1.1901,1.19011,1.1898,1.19005,2125600005.0
2006-02-23 10:45:00,1.18997,1.19032,1.18997,1.19026,1626899985.0
2006-02-23 10:50:00,1.19025,1.19027,1.18974,1.19005,2234400003.0
2006-02-23 10:55:00,1.19013,1.19075,1.19,1.1905,2499400008.0
2006-02-23 11:00:00,1.19065,1.19137,1.19044,1.19118,2045399989.0
2006-02-23 11:05:00,1.19115,1.1917,1.19115,1.19143,2864200016.0
2006-02-23 11:10:00,1.19145,1.19308,1.19145,1.19292,2495500010.0
2006-02-23 11:15:00,1.19322,1.19382,1.19321,1.19329,1867800014.0
2006-02-23 11:20:00,1.19309,1.19376,1.19303,1.19372,3246699992.0
2006-02-23 11:25:00,1.19375,1.19388,1.19312,1.19313,2414000004.0
2006-02-23 11:30:00,1.1933,1.19371,1.1933,1.19356,2575400011.0
2006-02-23 11:35:00,1.19363,1.19373,1.19337,1.19339,2626000028.0
2006-02-23 11:40:00,1.19329,1.19377,1.19319,1.19322,2262900009.0
2006-02-23 11:45:00,1.1932,1.1938,1.1932,1.19368,2543300018.0
2006-02-23 11:50:00,1.19366,1.19368,1.19342,1.19361,2947299994.0
2006-02-23 11:55:00,1.19362,1.19368,1.19331,1.19356,2131599986.0
2006-02-23 12:00:00,1.19357,1.19368,1.19321,1.19339,2924499993.0
2006-02-23 12:05:00,1.19339,1.19362,1.19335,1.19355,2776899996.0
2006-02-23 12:10:00,1.19362,1.19371,1.1934,1.19349,2120600004.0
2006-02-23 12:15:00,1.19347,1.19462,1.19337,1.19438,2440900002.0
2006-02-23 12:20:00,1.19437,1.19483,1.19432,1.19448,2420999993.0
2006-02-23 12:25:00,1.19447,1.19451,1.19343,1.19343,2438800011.0
2006-02-23 12:30:00,1.19346,1.19364,1.19333,1.19358,2271100015.0
2006-02-23 12:35:00,1.1936,1.19445,1.19333,1.19436,3424300004.0
2006-02-23 12:40:00,1.19433,1.19469,1.19433,1.1946,2391600009.0
2006-02-23 12:45:00,1.19445,1.19455,1.19421,1.19443,2444100020.0
2006-02-23 12:50:00,1.19457,1.19568,1.19457,1.19548,2782999987.0
2006-02-23 12:55:00,1.19555,1.19677,1.19555,1.19634,2217199990.0
2006-02-23 13:00:00,1.19628,1.19628,1.19587,1.19602,2531799984.0
2006-02-23 13:05:00,1.19601,1.19607,1.19564,1.1958,2197499992.0
2006-02-23 13:10:00,1.1957,1.1958,1.19542,1.19553,2363099982.0
2006-02-23 13:15:00,1.19557,1.19597,1.19546,1.19582,2639599997.0
2006-02-23 13:20:00,1.19578,1.19583,1.19541,1.19549,2164800006.0
2006-02-23 13:25:00,1.19549,1.19577,1.19537,1.19564,2460900002.0
2006-02-23 13:30:00,1.19566,1.19583,1.1955,1.1955,2522700003.0
2006-02-23 13:35:00,1.19557,1.19631,1.19547,1.19627,2984499998.0
2006-02-23 13:40:00,1.19631,1.19662,1.19615,1.19653,2580099994.0
2006-02-23 13:45:00,1.19638,1.19648,1.19597,1.19597,2238999997.0
2006-02-23 13:50:00,1.19604,1.19617,1.19542,1.19546,2144999987.0
2006-02-23 13:55:00,1.19548,1.19573,1.19538,1.19549,2343999993.0
2006-02-23 14:00:00,1.1955,1.19588,1.19532,1.19572,2184199993.0
2006-02-23 14:05:00,1.19571,1.19586,1.19554,1.19584,2470800015.0
2006-02-23 14:10:00,1.19584,1.19594,1.19569,1.19574,1851000009.0
2006-02-23 14:15:00,1.1959,1.19595,1.19521,1.19535,2478800011.0
2006-02-23 14:20:00,1.1953,1.19556,1.1953,1.1954,1910800001.0
2006-02-23 14:25:00,1.19541,1.19549,1.19516,1.19528,3088499985.0
2006-02-23 14:30:00,1.19526,1.19532,1.19495,1.195,2454899998.0
2006-02-23 14:35:00,1.195,1.19545,1.19486,1.19541,2373800007.0
2006-02-23 14:40:00,1.19536,1.19555,1.19526,1.19527,2671200012.0
2006-02-23 14:45:00,1.19537,1.19574,1.19521,1.19574,2045000013.0
2006-02-23 14:50:00,1.19568,1.1958,1.19547,1.19553,3042200001.0
2006-02-23 14:55:00,1.19561,1.19563,1.1953,1.19545,2585699994.0
2006-02-23 15:00:00,1.19545,1.19579,1.19537,1.19562,1964400007.0
2006-02-23 15:05:00,1.19569,1.19571,1.19545,1.1956,1845300017.0
2006-02-23 15:10:00,1.19567,1.19593,1.1955,1.19559,2931500011.0
2006-02-23 15:15:00,1.19549,1.1959,1.1954,1.1959,2399099998.0
2006-02-23 15:20:00,1.19585,1.19603,1.19542,1.19566,2265000011.0
2006-02-23 15:25:00,1.19575,1.19605,1.19573,1.19573,3107700000.0
2006-02-23 15:30:00,1.19564,1.19571,1.19464,1.19464,2506100022.0
2006-02-23 15:35:00,1.19457,1.19461,1.19412,1.19437,2170200000.0
2006-02-23 15:40:00,1.19427,1.19492,1.19427,1.19481,2758100000.0
2006-02-23 15:45:00,1.19472,1.19522,1.19457,1.19514,2630400010.0
2006-02-23 15:50:00,1.19503,1.19516,1.19486,1.19514,2241800017.0
2006-02-23 15:55:00,1.19515,1.19538,1.19506,1.1953,2483900011.0
2006-02-23 16:00:00,1.19533,1.19555,1.1952,1.19549,2684799987.0
2006-02-23 16:05:00,1.19549,1.1963,1.19538,1.19552,3251999985.0
2006-02-23 16:10:00,1.19546,1.19646,1.19532,1.19639,1685099997.0
2006-02-23 16:15:00,1.19626,1.19626,1.19507,1.19514,2401399991.0
2006-02-23 16:20:00,1.19509,1.19521,1.19451,1.19457,2483000006.0
2006-02-23 16:25:00,1.19452,1.19463,1.19433,1.1945,2914900006.0
2006-02-23 16:30:00,1.19435,1.19444,1.19347,1.19372,2267399991.0
2006-02-23 16:35:00,1.19378,1.19417,1.19378,1.19398,2892799999.0
2006-02-23 16:40:00,1.19403,1.19403,1.1935,1.1935,2350600018.0
2006-02-23 16:45:00,1.19344,1.19353,1.19182,1.1921,2527699998.0
2006-02-23 16:50:00,1.19214,1.19255,1.19175,1.19182,2495900002.0
2006-02-23 16:55:00,1.19188,1.19194,1.19104,1.19193,2023899994.0
2006-02-23 17:00:00,1.192,1.19207,1.19136,1.19189,2012800009.0
2006-02-23 17:05:00,1.1918,1.19194,1.1914,1.1914,2398499987.0
2006-02-23 17:10:00,1.19143,1.19221,1.19138,1.19202,1835400002.0
2006-02-23 17:15:00,1.19193,1.19193,1.19127,1.19144,2066799998.0
2006-02-23 17:20:00,1.19126,1.19138,1.19078,1.19107,1964900010.0
2006-02-23 17:25:00,1.19115,1.19145,1.19078,1.1908,2479399995.0
2006-02-23 17:30:00,1.19075,1.19115,1.19056,1.19107,3628099982.0
2006-02-23 17:35:00,1.19109,1.19146,1.191,1.19109,3169200010.0
2006-02-23 17:40:00,1.19083,1.19124,1.19048,1.19109,2348900006.0
2006-02-23 17:45:00,1.19127,1.19194,1.19117,1.19178,2159600004.0
2006-02-23 17:50:00,1.19196,1.19199,1.19153,1.19177,2786500012.0
2006-02-23 17:55:00,1.19181,1.19202,1.19164,1.19183,2325099998.0
2006-02-23 18:00:00,1.19182,1.19213,1.1916,1.1916,8678699977.0
2006-02-23 18:05:00,1.1915,1.1919,1.1915,1.1918,8287599976.0
2006-02-23 18:10:00,1.1917,1.1925,1.1917,1.1924,10359499970.0
2006-02-23 18:15:00,1.1925,1.1928,1.1925,1.1927,10359499970.0
2006-02-23 18:20:00,1.1926,1.1927,1.192,1.1921,10359499970.0
2006-02-23 18:25:00,1.192,1.1922,1.1914,1.1921,10359499970.0
2006-02-23 18:30:00,1.1922,1.1931,1.1922,1.1927,10359499970.0
2006-02-23 18:35:00,1.1928,1.1928,1.1922,1.1926,9164899963.0
2006-02-23 18:40:00,1.1927,1.193,1.1926,1.1928,4386499935.0
2006-02-23 18:45:00,1.19213,1.1926,1.19206,1.1924,6255399990.0
2006-02-23 18:50:00,1.1923,1.1925,1.1922,1.1922,8969200000.0
2006-02-23 18:55:00,1.1923,1.19231,1.192,1.192,9128099991.0
2006-02-23 19:00:00,1.1921,1.1921,1.1916,1.1917,8362999977.0
2006-02-23 19:05:00,1.1918,1.1922,1.1917,1.1921,5539499935.0
2006-02-23 19:10:00,1.19182,1.19255,1.19175,1.19245,6228599984.0
2006-02-23 19:15:00,1.1921,1.19283,1.1919,1.19269,8221600076.0
2006-02-23 19:20:00,1.19241,1.19255,1.1919,1.19212,3808399994.0
2006-02-23 19:25:00,1.19205,1.19224,1.19155,1.19214,6849900021.0
2006-02-23 19:30:00,1.1917,1.19272,1.1916,1.1919,7787899986.0
2006-02-23 19:35:00,1.192,1.19258,1.192,1.1922,7967300030.0
2006-02-23 19:40:00,1.1921,1.19294,1.1921,1.19283,6206700011.0
2006-02-23 19:45:00,1.19291,1.19291,1.1924,1.1924,5286899999.0
2006-02-23 19:50:00,1.19245,1.19258,1.19225,1.19231,6559100026.0
2006-02-23 19:55:00,1.19227,1.193,1.19225,1.1928,5708100025.0
2006-02-23 20:00:00,1.19217,1.1923,1.19196,1.19202,4283100022.0
2006-02-23 20:05:00,1.19178,1.1925,1.19173,1.1922,5577100016.0
2006-02-23 20:10:00,1.19218,1.19237,1.19212,1.19226,4409000014.0
2006-02-23 20:15:00,1.19225,1.19232,1.19197,1.1921,4681200016.0
2006-02-23 20:20:00,1.19207,1.1921,1.19182,1.19189,5505800011.0
2006-02-23 20:25:00,1.19185,1.1928,1.19159,1.19181,7546700003.0
2006-02-23 20:30:00,1.1924,1.1924,1.1922,1.1923,6099300006.0
2006-02-23 20:35:00,1.19179,1.1925,1.19179,1.1925,7148800022.0
2006-02-23 20:40:00,1.19229,1.1925,1.19213,1.1923,7261300007.0
2006-02-23 20:45:00,1.1922,1.1924,1.1921,1.1921,6430799992.0
2006-02-23 20:50:00,1.192,1.19249,1.1918,1.192,7277299969.0
2006-02-23 20:55:00,1.1919,1.192,1.1918,1.1918,4703699973.0
2006-02-23 21:00:00,1.1919,1.19247,1.1918,1.19242,7839499955.0
2006-02-23 21:05:00,1.19246,1.19266,1.19226,1.19245,5900199996.0
2006-02-23 21:10:00,1.19233,1.19261,1.1919,1.192,8378899986.0
2006-02-23 21:15:00,1.1926,1.19266,1.1914,1.1916,5797700005.0
2006-02-23 21:20:00,1.19219,1.1923,1.1915,1.1916,3269800001.0
2006-02-23 21:25:00,1.19238,1.19278,1.19238,1.19245,5990899996.0
2006-02-23 21:30:00,1.1924,1.19248,1.1914,1.19235,4834199993.0
2006-02-23 21:35:00,1.19236,1.19265,1.19228,1.1926,4809900016.0
2006-02-23 21:40:00,1.1915,1.19251,1.1914,1.1914,5688199989.0
2006-02-23 21:45:00,1.1913,1.19224,1.1913,1.19215,3228699987.0
2006-02-23 21:50:00,1.19217,1.19225,1.19181,1.19197,5695999991.0
2006-02-23 21:55:00,1.1919,1.19203,1.19178,1.19185,5866400009.0
2006-02-23 22:00:00,1.19192,1.19237,1.19189,1.1923,6625299983.0
2006-02-23 22:05:00,1.19221,1.19237,1.19211,1.19217,5354600019.0
2006-02-23 22:10:00,1.19222,1.19226,1.19189,1.19207,5126000012.0
2006-02-23 22:15:00,1.19192,1.19201,1.19147,1.19159,3217300002.0
2006-02-23 22:20:00,1.19161,1.19177,1.1915,1.19165,5511799991.0
2006-02-23 22:25:00,1.19166,1.1917,1.19136,1.19157,3479500011.0
2006-02-23 22:30:00,1.19155,1.1921,1.1914,1.192,5174100005.0
2006-02-23 22:35:00,1.19144,1.1916,1.19129,1.1915,5615699992.0
2006-02-23 22:40:00,1.19144,1.19154,1.19125,1.19147,5617900018.0
2006-02-23 22:45:00,1.19141,1.19148,1.19121,1.1914,4724699994.0
2006-02-23 22:50:00,1.19136,1.19145,1.19112,1.19127,3743200008.0
2006-02-23 22:55:00,1.19127,1.19167,1.19115,1.19143,4986700021.0
2006-02-23 23:00:00,1.19116,1.19182,1.19116,1.1917,2326100019.0
2006-02-23 23:05:00,1.19177,1.19185,1.19157,1.19175,2336999995.0
2006-02-23 23:10:00,1.19176,1.19202,1.1917,1.19195,2382800014.0
2006-02-23 23:15:00,1.19203,1.19217,1.19187,1.19206,2190000018.0
2006-02-23 23:20:00,1.1921,1.19216,1.19136,1.19196,2494000013.0
2006-02-23 23:25:00,1.19193,1.19208,1.1918,1.1919,2634399979.0
2006-02-23 23:30:00,1.19198,1.1922,1.19189,1.19203,2418399992.0
2006-02-23 23:35:00,1.19196,1.19228,1.19195,1.19214,2281000005.0
2006-02-23 23:40:00,1.19202,1.19215,1.1919,1.19202,2682900007.0
2006-02-23 23:45:00,1.19193,1.19208,1.19183,1.192,2188299995.0
2006-02-23 23:50:00,1.19199,1.19214,1.19168,1.19168,2552599980.0
2006-02-23 23:55:00,1.1917,1.1917,1.1914,1.19144,3207400007.0
2006-02-24 00:00:00,1.19165,1.19169,1.19117,1.19141,2564700027.0
2006-02-24 00:05:00,1.19157,1.19166,1.19112,1.19141,2701199996.0
2006-02-24 00:10:00,1.19139,1.1918,1.19138,1.19164,2917700005.0
2006-02-24 00:15:00,1.19156,1.19179,1.1913,1.19149,2767600013.0
2006-02-24 00:20:00,1.19148,1.1917,1.1913,1.19166,2783500022.0
2006-02-24 00:25:00,1.1917,1.1918,1.19139,1.19163,2626400013.0
2006-02-24 00:30:00,1.1916,1.19178,1.19148,1.19164,2651700005.0
2006-02-24 00:35:00,1.19175,1.19178,1.19154,1.1916,1970900003.0
2006-02-24 00:40:00,1.1917,1.19185,1.19155,1.19163,1810399999.0
2006-02-24 00:45:00,1.19156,1.19185,1.19155,1.1917,2435899989.0
2006-02-24 00:50:00,1.19172,1.19174,1.19139,1.19163,2035100005.0
2006-02-24 00:55:00,1.19159,1.19168,1.19148,1.19159,2094799998.0
2006-02-24 01:00:00,1.19162,1.19177,1.19146,1.19154,2953499978.0
2006-02-24 01:05:00,1.19156,1.19163,1.19134,1.19146,2674299987.0
2006-02-24 01:10:00,1.19131,1.19157,1.19131,1.19155,2620700033.0
2006-02-24 01:15:00,1.19149,1.19168,1.19137,1.19162,2475399984.0
2006-02-24 01:20:00,1.19156,1.19165,1.19138,1.19156,2546900009.0
2006-02-24 01:25:00,1.19156,1.19164,1.19132,1.19144,2172500009.0
2006-02-24 01:30:00,1.1914,1.19157,1.19132,1.19143,2348800008.0
2006-02-24 01:35:00,1.19143,1.19165,1.1913,1.1916,2270000001.0
2006-02-24 01:40:00,1.19154,1.19165,1.19137,1.19146,2263199990.0
2006-02-24 01:45:00,1.1915,1.1917,1.19142,1.19158,2823599983.0
2006-02-24 01:50:00,1.19144,1.19173,1.19131,1.19165,2764099997.0
2006-02-24 01:55:00,1.1916,1.19193,1.1915,1.19186,2188799991.0
2006-02-24 02:00:00,1.19193,1.19203,1.19171,1.19195,3545300015.0
2006-02-24 02:05:00,1.19184,1.19204,1.19145,1.19154,2227500005.0
2006-02-24 02:10:00,1.19159,1.19173,1.19144,1.19152,2294800005.0
2006-02-24 02:15:00,1.19144,1.19222,1.19118,1.19204,2645700020.0
2006-02-24 02:20:00,1.19215,1.1924,1.19191,1.19228,2646599972.0
2006-02-24 02:25:00,1.19238,1.1932,1.19238,1.19251,2201299983.0
2006-02-24 02:30:00,1.19248,1.19255,1.19208,1.19211,1772199996.0
2006-02-24 02:35:00,1.19211,1.19253,1.19211,1.19237,2632099996.0
2006-02-24 02:40:00,1.19244,1.19289,1.1924,1.19249,1804000001.0
2006-02-24 02:45:00,1.19253,1.19275,1.19238,1.19254,2719900010.0
2006-02-24 02:50:00,1.19253,1.1926,1.19209,1.19238,2668700006.0
2006-02-24 02:55:00,1.19242,1.19257,1.19199,1.19204,2418699977.0
2006-02-24 03:00:00,1.19207,1.19232,1.19192,1.19222,2705500008.0
2006-02-24 03:05:00,1.19217,1.19223,1.19196,1.19196,2979700004.0
2006-02-24 03:10:00,1.19195,1.19223,1.19178,1.19216,2356700021.0
2006-02-24 03:15:00,1.19223,1.19232,1.19202,1.19211,2234900005.0
2006-02-24 03:20:00,1.19216,1.19228,1.19192,1.19202,2440100018.0
2006-02-24 03:25:00,1.19195,1.19202,1.19172,1.1918,2593399981.0
2006-02-24 03:30:00,1.19177,1.19219,1.19175,1.19196,3222600025.0
2006-02-24 03:35:00,1.19214,1.19243,1.19194,1.19236,2829600008.0
2006-02-24 03:40:00,1.19237,1.19251,1.1922,1.19249,2729699984.0
2006-02-24 03:45:00,1.19227,1.1924,1.19207,1.1922,2534299992.0
2006-02-24 03:50:00,1.1921,1.1922,1.19191,1.19203,2091800007.0
2006-02-24 03:55:00,1.19203,1.19217,1.19192,1.1921,2702099988.0
2006-02-24 04:00:00,1.19212,1.19222,1.19165,1.1918,3174799993.0
2006-02-24 04:05:00,1.19183,1.1922,1.19148,1.19215,2138700011.0
2006-02-24 04:10:00,1.19215,1.19215,1.19186,1.19202,2244500016.0
2006-02-24 04:15:00,1.19203,1.19214,1.19189,1.19209,2630499998.0
2006-02-24 04:20:00,1.19212,1.19214,1.19185,1.19204,2484299988.0
2006-02-24 04:25:00,1.19191,1.19208,1.19183,1.19197,2199100024.0
2006-02-24 04:30:00,1.1919,1.19198,1.1918,1.19192,2920199992.0
2006-02-24 04:35:00,1.19181,1.19224,1.19176,1.19218,2825499982.0
2006-02-24 04:40:00,1.19226,1.19253,1.19219,1.19253,2570200031.0
2006-02-24 04:45:00,1.19255,1.19258,1.19217,1.19238,2664200003.0
2006-02-24 04:50:00,1.1924,1.19268,1.19234,1.19265,2296100014.0
2006-02-24 04:55:00,1.19266,1.19277,1.19239,1.19248,2544700006.0
2006-02-24 05:00:00,1.19246,1.19259,1.19239,1.19243,1907100020.0
2006-02-24 05:05:00,1.19243,1.19258,1.19193,1.19213,2255200003.0
2006-02-24 05:10:00,1.19214,1.19233,1.19198,1.19208,1494900001.0
2006-02-24 05:15:00,1.19224,1.19239,1.19208,1.19237,2193700009.0
2006-02-24 05:20:00,1.19229,1.19241,1.19181,1.19213,2332500013.0
2006-02-24 05:25:00,1.19216,1.19235,1.19207,1.19224,2017099978.0
2006-02-24 05:30:00,1.19222,1.19235,1.19201,1.19201,3083100017.0
2006-02-24 05:35:00,1.1921,1.19235,1.19209,1.19232,2771700013.0
2006-02-24 05:40:00,1.19232,1.19237,1.19211,1.19221,2898100016.0
2006-02-24 05:45:00,1.19227,1.19234,1.19195,1.19203,2119200002.0
2006-02-24 05:50:00,1.19208,1.1924,1.19206,1.19218,1781899989.0
2006-02-24 05:55:00,1.19234,1.19243,1.19208,1.19222,2802900003.0
2006-02-24 06:00:00,1.19222,1.1925,1.19216,1.19227,2492000011.0
2006-02-24 06:05:00,1.19242,1.19246,1.19219,1.19229,2267900003.0
2006-02-24 06:10:00,1.19238,1.19243,1.19216,1.19224,2027700000.0
2006-02-24 06:15:00,1.19223,1.19237,1.19217,1.19232,2890699994.0
2006-02-24 06:20:00,1.19228,1.19243,1.19219,1.19233,3427400014.0
2006-02-24 06:25:00,1.19231,1.19243,1.19226,1.19243,2792999995.0
2006-02-24 06:30:00,1.19241,1.19244,1.19226,1.19231,1774500014.0
2006-02-24 06:35:00,1.19236,1.19257,1.19223,1.19243,2664000005.0
2006-02-24 06:40:00,1.1923,1.19256,1.19227,1.19233,2151899989.0
2006-02-24 06:45:00,1.19233,1.19247,1.19225,1.1924,2600999978.0
2006-02-24 06:50:00,1.1924,1.19252,1.19227,1.19239,2152700008.0
2006-02-24 06:55:00,1.19242,1.19247,1.1921,1.19241,2674200004.0
2006-02-24 07:00:00,1.19239,1.19261,1.19228,1.19255,2416399988.0
2006-02-24 07:05:00,1.19254,1.19265,1.1924,1.19251,1501700002.0
2006-02-24 07:10:00,1.19245,1.19258,1.19222,1.1923,2637500002.0
2006-02-24 07:15:00,1.1923,1.19245,1.19219,1.19234,1399199999.0
2006-02-24 07:20:00,1.19245,1.19254,1.19228,1.19237,2611499997.0
2006-02-24 07:25:00,1.1924,1.19251,1.19216,1.19241,2770599982.0
2006-02-24 07:30:00,1.19237,1.19243,1.19215,1.19224,2354199984.0
2006-02-24 07:35:00,1.19233,1.19281,1.19225,1.19266,2806599992.0
2006-02-24 07:40:00,1.19255,1.19261,1.19218,1.19228,1943900016.0
2006-02-24 07:45:00,1.19224,1.19247,1.19219,1.19232,2387000023.0
2006-02-24 07:50:00,1.19234,1.19244,1.1922,1.1922,2271100004.0
2006-02-24 07:55:00,1.19239,1.19243,1.19212,1.19217,1962299993.0
2006-02-24 08:00:00,1.19206,1.19227,1.19202,1.19222,2167999998.0
2006-02-24 08:05:00,1.19222,1.19226,1.19188,1.19211,2465100013.0
2006-02-24 08:10:00,1.19205,1.19214,1.19184,1.19194,2689899996.0
2006-02-24 08:15:00,1.19204,1.19219,1.19187,1.19187,2114600028.0
2006-02-24 08:20:00,1.19202,1.19212,1.19164,1.19169,3309799990.0
2006-02-24 08:25:00,1.19173,1.19202,1.19158,1.19194,1488699988.0
2006-02-24 08:30:00,1.19192,1.19214,1.19188,1.19188,2569800008.0
2006-02-24 08:35:00,1.19187,1.19207,1.19172,1.19205,2447900017.0
2006-02-24 08:40:00,1.192,1.19215,1.19188,1.19202,2849400013.0
2006-02-24 08:45:00,1.19207,1.1922,1.19196,1.19199,2819600021.0
2006-02-24 08:50:00,1.19207,1.19212,1.19165,1.19187,2465699997.0
2006-02-24 08:55:00,1.19186,1.19215,1.19186,1.19195,2632299996.0
2006-02-24 09:00:00,1.19196,1.1921,1.19168,1.19199,3105700007.0
2006-02-24 09:05:00,1.19203,1.19215,1.19172,1.19172,1786400000.0
2006-02-24 09:10:00,1.19191,1.1921,1.19173,1.19207,2777300006.0
2006-02-24 09:15:00,1.19201,1.19225,1.19193,1.1922,1777200008.0
2006-02-24 09:20:00,1.1922,1.1925,1.192,1.19242,2240299999.0
2006-02-24 09:25:00,1.19238,1.19262,1.19218,1.1923,3370599997.0
2006-02-24 09:30:00,1.1922,1.19237,1.19186,1.19188,2736900004.0
2006-02-24 09:35:00,1.19192,1.19199,1.19152,1.19185,1832700000.0
2006-02-24 09:40:00,1.19181,1.19183,1.19141,1.19141,1971400004.0
2006-02-24 09:45:00,1.19159,1.19168,1.19112,1.19146,2178600005.0
2006-02-24 09:50:00,1.19144,1.19162,1.19109,1.19111,1825000012.0
2006-02-24 09:55:00,1.19126,1.19175,1.19123,1.19152,3068800016.0
2006-02-24 10:00:00,1.19131,1.19143,1.19081,1.1911,2166900000.0
2006-02-24 10:05:00,1.19117,1.19117,1.19012,1.19022,2236500004.0
2006-02-24 10:10:00,1.19035,1.19043,1.18942,1.18963,2750900035.0
2006-02-24 10:15:00,1.18981,1.19026,1.18958,1.19026,2242600018.0
2006-02-24 10:20:00,1.19028,1.1904,1.18955,1.18956,2557700006.0
2006-02-24 10:25:00,1.18959,1.18979,1.18902,1.18931,2143499997.0
2006-02-24 10:30:00,1.18943,1.18971,1.18924,1.18946,2670999995.0
2006-02-24 10:35:00,1.18933,1.18971,1.18853,1.1897,2283199991.0
2006-02-24 10:40:00,1.18972,1.18972,1.18945,1.18957,2616400002.0
2006-02-24 10:45:00,1.1895,1.19023,1.18949,1.19008,2427999989.0
2006-02-24 10:50:00,1.19002,1.19003,1.18961,1.1899,2663300011.0
2006-02-24 10:55:00,1.18994,1.1901,1.18972,1.18995,2809600001.0
2006-02-24 11:00:00,1.1899,1.19023,1.18982,1.19007,2108400011.0
2006-02-24 11:05:00,1.19012,1.19059,1.18999,1.19053,2378500011.0
2006-02-24 11:10:00,1.19052,1.19078,1.19031,1.19042,1994500015.0
2006-02-24 11:15:00,1.19045,1.19062,1.18963,1.18971,1825799999.0
2006-02-24 11:20:00,1.18963,1.19011,1.1894,1.19001,2303800003.0
2006-02-24 11:25:00,1.19004,1.19006,1.18943,1.18943,2753299994.0
2006-02-24 11:30:00,1.18947,1.19003,1.18941,1.18984,2577400003.0
2006-02-24 11:35:00,1.18987,1.19009,1.18971,1.19005,2218000001.0
2006-02-24 11:40:00,1.19007,1.19068,1.19005,1.19024,2730100000.0
2006-02-24 11:45:00,1.19033,1.19048,1.18985,1.19005,2233500009.0
2006-02-24 11:50:00,1.19,1.19009,1.18982,1.18986,3525799999.0
2006-02-24 11:55:00,1.18993,1.19031,1.18977,1.18989,2009500018.0
2006-02-24 12:00:00,1.18992,1.19,1.18942,1.18971,2526699992.0
2006-02-24 12:05:00,1.18997,1.19018,1.18983,1.19006,1913500011.0
2006-02-24 12:10:00,1.19009,1.19028,1.18995,1.19001,2631100014.0
2006-02-24 12:15:00,1.19,1.19035,1.18989,1.19015,2276100001.0
2006-02-24 12:20:00,1.19017,1.19028,1.19003,1.19028,2049599991.0
2006-02-24 12:25:00,1.19014,1.19025,1.18974,1.18974,2953900031.0
2006-02-24 12:30:00,1.18984,1.18992,1.1895,1.18975,2336100013.0
2006-02-24 12:35:00,1.18989,1.19002,1.1896,1.1896,2777500007.0
2006-02-24 12:40:00,1.18954,1.18979,1.1895,1.18973,2264800013.0
2006-02-24 12:45:00,1.1897,1.1897,1.18937,1.18947,2315600003.0
2006-02-24 12:50:00,1.18945,1.18953,1.18833,1.18856,2056700015.0
2006-02-24 12:55:00,1.18847,1.1894,1.18827,1.1894,2124100008.0
2006-02-24 13:00:00,1.18933,1.18953,1.1891,1.1891,2556199998.0
2006-02-24 13:05:00,1.18902,1.18921,1.1889,1.18902,2558100001.0
2006-02-24 13:10:00,1.18906,1.18929,1.18906,1.18919,2436500012.0
2006-02-24 13:15:00,1.18922,1.18963,1.18913,1.18955,3402000008.0
2006-02-24 13:20:00,1.18951,1.18967,1.18914,1.1892,2215300010.0
2006-02-24 13:25:00,1.18919,1.18919,1.18873,1.18898,2518699968.0
2006-02-24 13:30:00,1.18903,1.18942,1.189,1.18934,2626900000.0
2006-02-24 13:35:00,1.18943,1.18962,1.18926,1.18942,2636300016.0
2006-02-24 13:40:00,1.18946,1.1898,1.18919,1.1897,2545100011.0
2006-02-24 13:45:00,1.18985,1.19038,1.18984,1.19002,2295100002.0
2006-02-24 13:50:00,1.19013,1.19014,1.18975,1.1899,2388300006.0
2006-02-24 13:55:00,1.1899,1.19011,1.18966,1.19,1828200010.0
2006-02-24 14:00:00,1.18996,1.1902,1.18972,1.19008,2096200005.0
2006-02-24 14:05:00,1.19017,1.19024,1.18992,1.19002,2032999991.0
2006-02-24 14:10:00,1.19001,1.19005,1.1897,1.1897,2097300000.0
2006-02-24 14:15:00,1.18989,1.19032,1.18982,1.18996,2197400028.0
2006-02-24 14:20:00,1.18999,1.19005,1.18977,1.18992,1692200006.0
2006-02-24 14:25:00,1.19,1.19004,1.18937,1.18945,3835100011.0
2006-02-24 14:30:00,1.18956,1.18958,1.18897,1.18913,2207200010.0
2006-02-24 14:35:00,1.18912,1.1892,1.18884,1.18893,2569300005.0
2006-02-24 14:40:00,1.18881,1.18907,1.18875,1.1889,3001800020.0
2006-02-24 14:45:00,1.18898,1.18918,1.18892,1.18911,2528599999.0
2006-02-24 14:50:00,1.18911,1.18938,1.18908,1.1893,2534500020.0
2006-02-24 14:55:00,1.18938,1.18945,1.18919,1.1893,2165500008.0
2006-02-24 15:00:00,1.18944,1.18979,1.18937,1.18959,1505899996.0
2006-02-24 15:05:00,1.18955,1.18963,1.1892,1.18926,2296900010.0
2006-02-24 15:10:00,1.18923,1.18959,1.18916,1.18943,2119900011.0
2006-02-24 15:15:00,1.18941,1.1895,1.18885,1.18886,2626199990.0
2006-02-24 15:20:00,1.18885,1.18933,1.18865,1.18925,2499800018.0
2006-02-24 15:25:00,1.18928,1.18966,1.18918,1.1895,2245700003.0
2006-02-24 15:30:00,1.18978,1.19121,1.18978,1.19121,2756799996.0
2006-02-24 15:35:00,1.19122,1.19139,1.19007,1.19029,2515399987.0
2006-02-24 15:40:00,1.19035,1.19035,1.18962,1.18981,2420100003.0
2006-02-24 15:45:00,1.18962,1.18963,1.18891,1.1893,2574800010.0
2006-02-24 15:50:00,1.18939,1.18947,1.18913,1.18923,2232600006.0
2006-02-24 15:55:00,1.18922,1.18968,1.18902,1.18968,1511400006.0
2006-02-24 16:00:00,1.18968,1.18981,1.18937,1.18947,3331999999.0
2006-02-24 16:05:00,1.18955,1.18978,1.18938,1.1895,2988900005.0
2006-02-24 16:10:00,1.18955,1.18989,1.18938,1.18955,2531799999.0
2006-02-24 16:15:00,1.18957,1.1896,1.1893,1.18937,2118800011.0
2006-02-24 16:20:00,1.18941,1.18948,1.18899,1.18938,2075200018.0
2006-02-24 16:25:00,1.18943,1.18943,1.18917,1.18923,2739700010.0
2006-02-24 16:30:00,1.18923,1.18967,1.18904,1.18929,2432999999.0
2006-02-24 16:35:00,1.18925,1.18955,1.1892,1.1895,2491599994.0
2006-02-24 16:40:00,1.18947,1.18963,1.18943,1.18947,2593900011.0
2006-02-24 16:45:00,1.18941,1.18971,1.18934,1.18956,2518600003.0
2006-02-24 16:50:00,1.18957,1.18966,1.18942,1.18955,1931200007.0
2006-02-24 16:55:00,1.18962,1.18983,1.18949,1.18967,2453900003.0
2006-02-24 17:00:00,1.18967,1.18967,1.18917,1.18917,2164299981.0
2006-02-24 17:05:00,1.1893,1.18988,1.18924,1.18976,2343399998.0
2006-02-24 17:10:00,1.18997,1.19033,1.1897,1.19005,1458500013.0
2006-02-24 17:15:00,1.19003,1.19012,1.18874,1.18893,2319600011.0
2006-02-24 17:20:00,1.18883,1.18926,1.18836,1.1886,1986500016.0
2006-02-24 17:25:00,1.18854,1.18895,1.18838,1.18895,2642499987.0
2006-02-24 17:30:00,1.18886,1.18905,1.18807,1.18818,2711000032.0
2006-02-24 17:35:00,1.18816,1.18825,1.1872,1.18774,2585999996.0
2006-02-24 17:40:00,1.18774,1.18802,1.18754,1.18792,2439899997.0
2006-02-24 17:45:00,1.18787,1.18803,1.18738,1.18742,2285100002.0
2006-02-24 17:50:00,1.18744,1.18784,1.18723,1.18723,3386699993.0
2006-02-24 17:55:00,1.18725,1.18725,1.18638,1.18664,2112600003.0
2006-02-24 18:00:00,1.18668,1.1879,1.18659,1.1878,6604600009.0
2006-02-24 18:05:00,1.1877,1.1877,1.1869,1.1869,10108500010.0
2006-02-24 18:10:00,1.187,1.1875,1.1869,1.1874,10108500010.0
2006-02-24 18:15:00,1.1873,1.1874,1.1871,1.1874,10108500010.0
2006-02-24 18:20:00,1.1873,1.1873,1.187,1.1871,10108500010.0
2006-02-24 18:25:00,1.1872,1.1872,1.1869,1.1872,8086800008.0
2006-02-24 18:30:00,1.187,1.187,1.1867,1.1868,10108500010.0
2006-02-24 18:35:00,1.1867,1.18741,1.1866,1.1869,9095300007.0
2006-02-24 18:40:00,1.187,1.1871,1.1868,1.1871,4033999996.0
2006-02-24 18:45:00,1.1876,1.1877,1.18749,1.1877,4727400004.0
2006-02-24 18:50:00,1.18745,1.18768,1.1869,1.1872,6883800030.0
2006-02-24 18:55:00,1.1873,1.1878,1.1871,1.1876,6909500035.0
2006-02-24 19:00:00,1.1877,1.18784,1.1873,1.1876,6940200038.0
2006-02-24 19:05:00,1.1875,1.1877,1.1871,1.1873,5381600044.0
2006-02-24 19:10:00,1.18699,1.1876,1.18699,1.18748,7225000003.0
2006-02-24 19:15:00,1.1875,1.1877,1.187,1.18742,9767400008.0
2006-02-24 19:20:00,1.1871,1.18745,1.1871,1.18715,6713500029.0
2006-02-24 19:25:00,1.18716,1.1874,1.18702,1.1872,6779100006.0
2006-02-24 19:30:00,1.1874,1.1875,1.18685,1.1875,9092100002.0
2006-02-24 19:35:00,1.1874,1.1875,1.18678,1.18689,5075800000.0
2006-02-24 19:40:00,1.18691,1.1873,1.18683,1.18723,3727400002.0
2006-02-24 19:45:00,1.1873,1.18777,1.187,1.18775,7504199980.0
2006-02-24 19:50:00,1.18773,1.18774,1.18704,1.18727,6077500015.0
2006-02-24 19:55:00,1.18724,1.1877,1.18721,1.1875,5987999970.0
2006-02-24 20:00:00,1.18772,1.18779,1.1871,1.1872,5100600002.0
2006-02-24 20:05:00,1.18755,1.18772,1.1869,1.18735,5840099997.0
2006-02-24 20:10:00,1.18737,1.18763,1.18733,1.18752,5144600023.0
2006-02-24 20:15:00,1.1871,1.18757,1.18704,1.18729,4039600026.0
2006-02-24 20:20:00,1.18725,1.18743,1.18717,1.18724,5638100002.0
2006-02-24 20:25:00,1.18731,1.18744,1.1867,1.18737,6580999991.0
2006-02-24 20:30:00,1.187,1.1877,1.187,1.1875,10668000075.0
2006-02-24 20:35:00,1.18746,1.1878,1.18726,1.1877,9123600002.0
2006-02-24 20:40:00,1.18755,1.1879,1.18724,1.1878,6949000032.0
2006-02-24 20:45:00,1.1879,1.1884,1.18721,1.1881,6305000008.0
2006-02-24 20:50:00,1.188,1.1881,1.18703,1.1876,8705000030.0
2006-02-24 20:55:00,1.1875,1.1877,1.1872,1.1873,7594000065.0
2006-02-24 21:00:00,1.1872,1.18731,1.18715,1.18731,7594000065.0
2006-02-24 21:05:00,1.18729,1.1873,1.18702,1.1871,5930500026.0
2006-02-24 21:10:00,1.18692,1.1873,1.18686,1.1871,7417900006.0
2006-02-24 21:15:00,1.18716,1.18723,1.18686,1.187,6270700021.0
2006-02-24 21:20:00,1.187,1.1872,1.18665,1.187,6510199979.0
2006-02-24 21:25:00,1.1867,1.18698,1.18639,1.18691,5609900032.0
2006-02-24 21:30:00,1.18703,1.18758,1.18692,1.18747,3520900001.0
2006-02-24 21:35:00,1.18735,1.1878,1.18735,1.18767,4808200023.0
2006-02-24 21:40:00,1.18769,1.1878,1.1869,1.1869,7951200023.0
2006-02-24 21:45:00,1.18779,1.18823,1.1866,1.18811,4196500006.0
2006-02-24 21:50:00,1.18808,1.1882,1.18765,1.18765,5570199983.0
2006-02-24 21:55:00,1.1876,1.1878,1.18728,1.18732,5318800011.0
2006-02-24 22:00:00,1.18727,1.18745,1.1864,1.18736,6476000029.0
2006-02-24 22:05:00,1.18736,1.18746,1.1872,1.18729,5513199993.0
2006-02-24 22:10:00,1.1873,1.18739,1.1869,1.18721,4183999996.0
2006-02-24 22:15:00,1.18719,1.18729,1.1871,1.18715,3167799992.0
2006-02-24 22:20:00,1.18718,1.18727,1.18698,1.18705,6511299999.0
2006-02-24 22:25:00,1.18699,1.18718,1.18687,1.18691,3499100010.0
2006-02-24 22:30:00,1.1869,1.18708,1.18676,1.187,5975100022.0
2006-02-24 22:35:00,1.1869,1.18706,1.18675,1.18695,5434600034.0
2006-02-24 22:40:00,1.1876,1.1876,1.18684,1.18684,4140499992.0
2006-02-24 22:45:00,1.18689,1.18696,1.18653,1.18672,5413799992.0
2006-02-24 22:50:00,1.18685,1.18696,1.1866,1.18675,3918900024.0
2006-02-24 22:55:00,1.18685,1.1869,1.1862,1.18656,5347400014.0
2006-02-24 23:00:00,1.18609,1.18669,1.18609,1.18636,2494600011.0
2006-02-24 23:05:00,1.18636,1.18695,1.18627,1.18663,2776600007.0
2006-02-24 23:10:00,1.18685,1.18708,1.18669,1.18704,2372900016.0
2006-02-24 23:15:00,1.18706,1.18716,1.18698,1.1871,2343399988.0
2006-02-24 23:20:00,1.18703,1.18708,1.18661,1.18702,2522200001.0
2006-02-24 23:25:00,1.18698,1.18738,1.18688,1.18731,2611500002.0
2006-02-24 23:30:00,1.18737,1.18741,1.18709,1.18729,2525199986.0
2006-02-24 23:35:00,1.18735,1.18753,1.1872,1.1874,2407200004.0
2006-02-24 23:40:00,1.18737,1.18765,1.18734,1.18752,2940199995.0
2006-02-24 23:45:00,1.18751,1.18768,1.18738,1.18754,2279500009.0
2006-02-24 23:50:00,1.18759,1.18763,1.1874,1.18752,2650899995.0
2006-02-24 23:55:00,1.18743,1.1876,1.18739,1.18752,2649299990.0
2006-02-27 00:00:00,1.1863,1.1863,1.186,1.1861,2483500000.0
2006-02-27 00:05:00,1.1862,1.1863,1.1859,1.186,2483500000.0
2006-02-27 00:10:00,1.1859,1.1861,1.1851,1.1853,1986800000.0
2006-02-27 00:15:00,1.1854,1.1855,1.1842,1.1844,2483500000.0
2006-02-27 00:20:00,1.1843,1.1851,1.1829,1.1832,2483500000.0
2006-02-27 00:25:00,1.1833,1.1838,1.183,1.1837,2483500000.0
2006-02-27 00:30:00,1.1836,1.1836,1.183,1.1836,2483500000.0
2006-02-27 00:35:00,1.1835,1.1841,1.1835,1.1837,2483500000.0
2006-02-27 00:40:00,1.1836,1.1838,1.1834,1.1834,2483500000.0
2006-02-27 00:45:00,1.1833,1.1834,1.1829,1.1833,2483500000.0
2006-02-27 00:50:00,1.1834,1.1835,1.1832,1.1834,2483500000.0
2006-02-27 00:55:00,1.1836,1.184,1.1835,1.1836,2483500000.0
2006-02-27 01:00:00,1.1835,1.184,1.1835,1.184,2483500000.0
2006-02-27 01:05:00,1.1841,1.1841,1.1833,1.1833,2483500000.0
2006-02-27 01:10:00,1.1834,1.1838,1.1833,1.1838,2483500000.0
2006-02-27 01:15:00,1.1839,1.1842,1.1836,1.1836,2483500000.0
2006-02-27 01:20:00,1.1837,1.1838,1.1834,1.1834,2483500000.0
2006-02-27 01:25:00,1.1835,1.1837,1.183,1.1837,2483500000.0
2006-02-27 01:30:00,1.1836,1.184,1.1832,1.1832,2483500000.0
2006-02-27 01:35:00,1.1833,1.1835,1.1829,1.183,2483500000.0
2006-02-27 01:40:00,1.1831,1.1834,1.1825,1.1825,2483500000.0
2006-02-27 01:45:00,1.1826,1.1829,1.1826,1.1827,2483500000.0
2006-02-27 01:50:00,1.1828,1.1831,1.1827,1.1828,2483500000.0
2006-02-27 01:55:00,1.1829,1.1842,1.1828,1.184,2483500000.0
2006-02-27 02:00:00,1.18353,1.18394,1.18342,1.18393,3267700017.0
2006-02-27 02:05:00,1.18392,1.18403,1.18326,1.1833,2346500007.0
2006-02-27 02:10:00,1.18335,1.18372,1.18317,1.18372,2309000025.0
2006-02-27 02:15:00,1.18368,1.18409,1.18346,1.18346,2498800005.0
2006-02-27 02:20:00,1.18363,1.18363,1.18331,1.18338,2832999981.0
2006-02-27 02:25:00,1.18333,1.18361,1.18307,1.18352,2167100008.0
2006-02-27 02:30:00,1.18365,1.18383,1.18316,1.18319,3077799990.0
2006-02-27 02:35:00,1.18319,1.18338,1.18289,1.18302,2667100020.0
2006-02-27 02:40:00,1.18298,1.18329,1.18254,1.18254,2448900007.0
2006-02-27 02:45:00,1.18257,1.18285,1.18254,1.18263,2374899998.0
2006-02-27 02:50:00,1.1827,1.18304,1.18267,1.18288,2614399990.0
2006-02-27 02:55:00,1.18282,1.184,1.18274,1.1839,1934100001.0
2006-02-27 03:00:00,1.18399,1.18456,1.18372,1.18372,2652799996.0
2006-02-27 03:05:00,1.18357,1.18438,1.18338,1.18419,3125499980.0
2006-02-27 03:10:00,1.18424,1.18443,1.184,1.18435,2203500005.0
2006-02-27 03:15:00,1.18442,1.18453,1.18399,1.18415,2635800004.0
2006-02-27 03:20:00,1.18412,1.18433,1.18385,1.1841,2228999993.0
2006-02-27 03:25:00,1.18417,1.18432,1.18399,1.18426,3298999977.0
2006-02-27 03:30:00,1.1842,1.18439,1.18393,1.1841,2919100022.0
2006-02-27 03:35:00,1.18437,1.18459,1.18408,1.18448,2548299985.0
2006-02-27 03:40:00,1.18446,1.18454,1.18403,1.18442,3103800009.0
2006-02-27 03:45:00,1.18443,1.18461,1.1842,1.18456,1998000000.0
2006-02-27 03:50:00,1.18458,1.18482,1.1843,1.18472,2128100012.0
2006-02-27 03:55:00,1.18468,1.18589,1.18445,1.18577,3102500018.0
2006-02-27 04:00:00,1.18565,1.18602,1.18545,1.18577,3165299998.0
2006-02-27 04:05:00,1.1857,1.18581,1.1853,1.18581,2720600016.0
2006-02-27 04:10:00,1.18594,1.1861,1.18556,1.1857,2714099998.0
2006-02-27 04:15:00,1.18573,1.18593,1.18556,1.18563,2788700014.0
2006-02-27 04:20:00,1.18565,1.18575,1.18534,1.18534,2464799991.0
2006-02-27 04:25:00,1.18544,1.18552,1.18527,1.18549,2868500027.0
2006-02-27 04:30:00,1.18542,1.1855,1.18527,1.18539,3277499997.0
2006-02-27 04:35:00,1.18541,1.18607,1.18536,1.18605,2645899985.0
2006-02-27 04:40:00,1.18603,1.18613,1.18586,1.18602,2001899996.0
2006-02-27 04:45:00,1.18607,1.18632,1.18599,1.18613,2671899998.0
2006-02-27 04:50:00,1.18619,1.18626,1.18596,1.18615,2356900001.0
2006-02-27 04:55:00,1.18619,1.18663,1.18612,1.1866,2354600013.0
2006-02-27 05:00:00,1.18656,1.18668,1.1863,1.18639,1951500029.0
2006-02-27 05:05:00,1.18643,1.18661,1.18635,1.18644,2185900002.0
2006-02-27 05:10:00,1.18648,1.18655,1.18626,1.18647,1786700004.0
2006-02-27 05:15:00,1.18653,1.18658,1.18633,1.18648,1882500006.0
2006-02-27 05:20:00,1.1865,1.18657,1.18632,1.18645,2480400006.0
2006-02-27 05:25:00,1.18645,1.18655,1.18633,1.18647,1930299996.0
2006-02-27 05:30:00,1.1865,1.18657,1.18622,1.18636,2277299992.0
2006-02-27 05:35:00,1.18631,1.18657,1.1863,1.18645,3153399985.0
2006-02-27 05:40:00,1.18657,1.18664,1.18631,1.18636,3105199994.0
2006-02-27 05:45:00,1.18645,1.18648,1.18608,1.18608,2504899972.0
2006-02-27 05:50:00,1.18616,1.18644,1.18611,1.18624,1679200013.0
2006-02-27 05:55:00,1.18632,1.1864,1.18617,1.1863,2398300006.0
2006-02-27 06:00:00,1.18628,1.18638,1.18617,1.18618,2424700001.0
2006-02-27 06:05:00,1.18631,1.18637,1.18612,1.18621,2275500004.0
2006-02-27 06:10:00,1.1863,1.18638,1.18614,1.18624,2188000027.0
2006-02-27 06:15:00,1.18637,1.18644,1.18621,1.18625,2763800001.0
2006-02-27 06:20:00,1.18625,1.18634,1.18614,1.18624,2808899990.0
2006-02-27 06:25:00,1.18625,1.18644,1.18611,1.18638,3089400018.0
2006-02-27 06:30:00,1.18645,1.18651,1.1863,1.18638,1655600013.0
2006-02-27 06:35:00,1.18645,1.1865,1.1859,1.18639,2807700016.0
2006-02-27 06:40:00,1.18637,1.18725,1.18637,1.18719,2114200015.0
2006-02-27 06:45:00,1.18709,1.18762,1.18695,1.18718,2666699994.0
2006-02-27 06:50:00,1.18723,1.18738,1.18703,1.18718,2727100001.0
2006-02-27 06:55:00,1.18706,1.18731,1.18703,1.18718,2432700010.0
2006-02-27 07:00:00,1.18705,1.18715,1.18668,1.18681,2172100027.0
2006-02-27 07:05:00,1.1868,1.1868,1.18637,1.18661,1999499983.0
2006-02-27 07:10:00,1.18657,1.18671,1.18635,1.1864,2560399987.0
2006-02-27 07:15:00,1.18639,1.18655,1.18638,1.18651,1681200007.0
2006-02-27 07:20:00,1.18649,1.18661,1.18627,1.18643,2750600017.0
2006-02-27 07:25:00,1.18636,1.18643,1.1862,1.18628,2304600014.0
2006-02-27 07:30:00,1.18635,1.18643,1.18616,1.1863,2244300019.0
2006-02-27 07:35:00,1.18635,1.18643,1.18617,1.1863,2281500005.0
2006-02-27 07:40:00,1.18609,1.18626,1.18605,1.18616,2300399999.0
2006-02-27 07:45:00,1.18606,1.1864,1.18578,1.18629,1985300008.0
2006-02-27 07:50:00,1.18641,1.18645,1.18618,1.18623,1881800002.0
2006-02-27 07:55:00,1.18638,1.1866,1.1863,1.18639,1978200004.0
2006-02-27 08:00:00,1.18624,1.18648,1.18615,1.18632,2236299989.0
2006-02-27 08:05:00,1.18646,1.18662,1.18632,1.18661,2374500002.0
2006-02-27 08:10:00,1.18658,1.18658,1.1858,1.18596,2273500005.0
2006-02-27 08:15:00,1.18597,1.18603,1.18564,1.18577,2394900001.0
2006-02-27 08:20:00,1.18582,1.18582,1.18543,1.18564,2433400011.0
2006-02-27 08:25:00,1.18562,1.18581,1.1855,1.1856,2798300027.0
2006-02-27 08:30:00,1.18568,1.18637,1.18567,1.1863,2725699998.0
2006-02-27 08:35:00,1.18636,1.18646,1.18608,1.18623,2631499991.0
2006-02-27 08:40:00,1.18628,1.18653,1.18616,1.18635,2217100005.0
2006-02-27 08:45:00,1.18638,1.18638,1.18605,1.18613,2360299997.0
2006-02-27 08:50:00,1.1861,1.1861,1.18525,1.18534,2537000004.0
2006-02-27 08:55:00,1.18541,1.1855,1.18508,1.18508,2530500003.0
2006-02-27 09:00:00,1.18506,1.18518,1.18445,1.1848,2175999981.0
2006-02-27 09:05:00,1.18475,1.18563,1.18475,1.18554,2083999991.0
2006-02-27 09:10:00,1.18561,1.18561,1.18503,1.18524,2752500002.0
2006-02-27 09:15:00,1.18515,1.18523,1.1848,1.1849,1991199997.0
2006-02-27 09:20:00,1.185,1.18532,1.18495,1.185,2876200033.0
2006-02-27 09:25:00,1.18504,1.18519,1.18483,1.18499,2622700003.0
2006-02-27 09:30:00,1.18495,1.18496,1.18456,1.18491,2474900006.0
2006-02-27 09:35:00,1.18492,1.18542,1.18492,1.18532,1976999997.0
2006-02-27 09:40:00,1.18541,1.18587,1.18539,1.18553,2264000008.0
2006-02-27 09:45:00,1.18561,1.1858,1.18531,1.18537,2420000030.0
2006-02-27 09:50:00,1.18536,1.18556,1.18522,1.18541,2634300000.0
2006-02-27 09:55:00,1.1855,1.18571,1.18519,1.18571,2703600020.0
2006-02-27 10:00:00,1.18567,1.18592,1.18549,1.18587,2391499987.0
2006-02-27 10:05:00,1.1858,1.18617,1.18516,1.18516,2302000003.0
2006-02-27 10:10:00,1.18479,1.18479,1.18432,1.18438,2614799996.0
2006-02-27 10:15:00,1.18436,1.18445,1.18381,1.18404,2468200005.0
2006-02-27 10:20:00,1.18403,1.18448,1.18383,1.18401,2108000001.0
2006-02-27 10:25:00,1.18381,1.18401,1.18363,1.184,2045900010.0
2006-02-27 10:30:00,1.18409,1.18454,1.18409,1.18417,1781400002.0
2006-02-27 10:35:00,1.18427,1.18448,1.18375,1.18436,2285000004.0
2006-02-27 10:40:00,1.18455,1.18465,1.18426,1.18444,2474000018.0
2006-02-27 10:45:00,1.18436,1.18481,1.18436,1.18455,2049100002.0
2006-02-27 10:50:00,1.18443,1.18464,1.18433,1.18454,2214200031.0
2006-02-27 10:55:00,1.1846,1.18489,1.18455,1.1847,2381700013.0
2006-02-27 11:00:00,1.18473,1.18504,1.18456,1.18476,2482100011.0
2006-02-27 11:05:00,1.1847,1.18474,1.18428,1.18454,2460099990.0
2006-02-27 11:10:00,1.18462,1.18481,1.18455,1.18465,2307100018.0
2006-02-27 11:15:00,1.18446,1.18457,1.18425,1.18457,2362199986.0
2006-02-27 11:20:00,1.18447,1.18452,1.18425,1.18435,2575000015.0
2006-02-27 11:25:00,1.18432,1.18439,1.18398,1.18407,2502100004.0
2006-02-27 11:30:00,1.18411,1.18417,1.18391,1.18412,2846800009.0
2006-02-27 11:35:00,1.18418,1.18448,1.18415,1.18445,2284800017.0
2006-02-27 11:40:00,1.18441,1.18455,1.18414,1.18437,2707399992.0
2006-02-27 11:45:00,1.18431,1.18443,1.18419,1.18426,1972499997.0
2006-02-27 11:50:00,1.18428,1.1846,1.18417,1.18445,2684499999.0
2006-02-27 11:55:00,1.18456,1.18469,1.1844,1.18465,2062100019.0
2006-02-27 12:00:00,1.18467,1.18472,1.18438,1.18449,1869199995.0
2006-02-27 12:05:00,1.18444,1.18463,1.18438,1.18458,1981400011.0
2006-02-27 12:10:00,1.18459,1.18465,1.18439,1.18458,2131500008.0
2006-02-27 12:15:00,1.18451,1.18481,1.18441,1.18478,2271499997.0
2006-02-27 12:20:00,1.18481,1.185,1.1847,1.18482,2497100007.0
2006-02-27 12:25:00,1.18483,1.18531,1.18483,1.18521,2479299992.0
2006-02-27 12:30:00,1.18523,1.18545,1.18497,1.18503,2957800005.0
2006-02-27 12:35:00,1.18504,1.1854,1.18494,1.18536,2701200026.0
2006-02-27 12:40:00,1.18532,1.18562,1.18519,1.18535,1940999993.0
2006-02-27 12:45:00,1.1853,1.18553,1.18514,1.18518,1811400026.0
2006-02-27 12:50:00,1.18519,1.18538,1.18507,1.18528,2443799996.0
2006-02-27 12:55:00,1.18525,1.18529,1.1849,1.18501,1899199994.0
2006-02-27 13:00:00,1.18502,1.18502,1.1846,1.18473,2124600000.0
2006-02-27 13:05:00,1.18469,1.18525,1.18458,1.1852,2679900006.0
2006-02-27 13:10:00,1.1852,1.18527,1.18493,1.18519,2000600004.0
2006-02-27 13:15:00,1.18527,1.18536,1.18504,1.1851,2633100008.0
2006-02-27 13:20:00,1.18512,1.1852,1.185,1.18507,2613100012.0
2006-02-27 13:25:00,1.18517,1.18553,1.18508,1.18543,2591199988.0
2006-02-27 13:30:00,1.18556,1.18569,1.1853,1.1856,3301799987.0
2006-02-27 13:35:00,1.18561,1.18582,1.18536,1.18546,2552399999.0
2006-02-27 13:40:00,1.1856,1.18576,1.18532,1.18576,2416299995.0
2006-02-27 13:45:00,1.18571,1.18576,1.18548,1.18565,2830799983.0
2006-02-27 13:50:00,1.18563,1.18583,1.18541,1.18543,2350600006.0
2006-02-27 13:55:00,1.18527,1.18549,1.1851,1.18528,2150600014.0
2006-02-27 14:00:00,1.18534,1.18595,1.18533,1.18584,2739800016.0
2006-02-27 14:05:00,1.18576,1.18604,1.18576,1.18596,2498499993.0
2006-02-27 14:10:00,1.186,1.18605,1.18571,1.18578,1760499983.0
2006-02-27 14:15:00,1.18583,1.18592,1.18552,1.18552,2436399990.0
2006-02-27 14:20:00,1.18575,1.18584,1.18557,1.18568,2268199990.0
2006-02-27 14:25:00,1.18573,1.18573,1.18527,1.18537,3058400014.0
2006-02-27 14:30:00,1.18537,1.18574,1.18537,1.18564,2051699989.0
2006-02-27 14:35:00,1.18565,1.18576,1.18545,1.18576,2290799981.0
2006-02-27 14:40:00,1.18571,1.18591,1.18561,1.18577,1705199986.0
2006-02-27 14:45:00,1.1858,1.18585,1.18543,1.18562,2774200006.0
2006-02-27 14:50:00,1.18565,1.1861,1.18565,1.18598,2835300007.0
2006-02-27 14:55:00,1.18589,1.18595,1.18516,1.18516,2550800013.0
2006-02-27 15:00:00,1.18518,1.1853,1.18492,1.18523,2188800014.0
2006-02-27 15:05:00,1.18525,1.18534,1.1851,1.18525,2262200012.0
2006-02-27 15:10:00,1.18525,1.18534,1.18494,1.18517,2151400031.0
2006-02-27 15:15:00,1.18515,1.18535,1.18495,1.18527,2338800007.0
2006-02-27 15:20:00,1.18517,1.18533,1.18507,1.1851,1896900005.0
2006-02-27 15:25:00,1.18507,1.18563,1.18507,1.18559,2376600005.0
2006-02-27 15:30:00,1.18566,1.18566,1.18532,1.18551,2650200030.0
2006-02-27 15:35:00,1.18546,1.18566,1.18529,1.18543,2695100014.0
2006-02-27 15:40:00,1.18541,1.18552,1.18526,1.1855,2779800013.0
2006-02-27 15:45:00,1.1855,1.18563,1.18536,1.1855,2299600026.0
2006-02-27 15:50:00,1.18552,1.18558,1.18507,1.18515,2521300013.0
2006-02-27 15:55:00,1.18514,1.18536,1.18472,1.18476,1982900004.0
2006-02-27 16:00:00,1.18473,1.18497,1.18443,1.18461,2662199992.0
2006-02-27 16:05:00,1.18444,1.18456,1.18399,1.184,2958300003.0
2006-02-27 16:10:00,1.18399,1.1843,1.18391,1.18423,2459599991.0
2006-02-27 16:15:00,1.18428,1.18462,1.1842,1.18451,2145200007.0
2006-02-27 16:20:00,1.18441,1.18478,1.1843,1.18465,2167200005.0
2006-02-27 16:25:00,1.1846,1.18472,1.18426,1.18472,2202100005.0
2006-02-27 16:30:00,1.18475,1.18493,1.1845,1.18484,1779199987.0
2006-02-27 16:35:00,1.18483,1.18492,1.18464,1.18473,2238299997.0
2006-02-27 16:40:00,1.18459,1.18465,1.18425,1.18444,2185300000.0
2006-02-27 16:45:00,1.18432,1.18452,1.18417,1.1844,2388699981.0
2006-02-27 16:50:00,1.18447,1.18474,1.18444,1.18467,2300599994.0
2006-02-27 16:55:00,1.18462,1.18473,1.1843,1.18438,1832900006.0
2006-02-27 17:00:00,1.18438,1.18448,1.18381,1.18381,2416700008.0
2006-02-27 17:05:00,1.18383,1.18439,1.18382,1.18407,2304300001.0
2006-02-27 17:10:00,1.18414,1.18428,1.18378,1.18386,2466600018.0
2006-02-27 17:15:00,1.18398,1.18463,1.1839,1.18463,2708800005.0
2006-02-27 17:20:00,1.18462,1.18462,1.18428,1.18453,2535999995.0
2006-02-27 17:25:00,1.18447,1.18473,1.18422,1.18464,3170299996.0
2006-02-27 17:30:00,1.18469,1.1847,1.18446,1.18466,2555500003.0
2006-02-27 17:35:00,1.18463,1.18473,1.18445,1.18473,2904700012.0
2006-02-27 17:40:00,1.18473,1.18607,1.18463,1.18589,2156100008.0
2006-02-27 17:45:00,1.18593,1.18606,1.1855,1.18577,2556100002.0
2006-02-27 17:50:00,1.18582,1.18596,1.18555,1.18579,2409300006.0
2006-02-27 17:55:00,1.18585,1.18602,1.18555,1.18558,2138900015.0
2006-02-27 18:00:00,1.18549,1.186,1.18541,1.1856,7944800009.0
2006-02-27 18:05:00,1.1855,1.1858,1.1855,1.1856,8882500010.0
2006-02-27 18:10:00,1.1855,1.1856,1.1851,1.1853,5329500006.0
2006-02-27 18:15:00,1.1854,1.1855,1.1852,1.1854,7106000008.0
2006-02-27 18:20:00,1.1855,1.1855,1.1852,1.1852,7106000008.0
2006-02-27 18:25:00,1.1853,1.1855,1.1852,1.1853,7106000008.0
2006-02-27 18:30:00,1.1852,1.1853,1.1842,1.1844,8882500010.0
2006-02-27 18:35:00,1.1843,1.18631,1.1841,1.1842,8616899995.0
2006-02-27 18:40:00,1.1841,1.1845,1.1841,1.1844,7554499935.0
2006-02-27 18:45:00,1.18637,1.18637,1.1842,1.1843,5689900021.0
2006-02-27 18:50:00,1.18587,1.18591,1.1844,1.1847,7153500004.0
2006-02-27 18:55:00,1.1848,1.185,1.1847,1.185,5535299988.0
2006-02-27 19:00:00,1.1851,1.18603,1.1849,1.18569,8686500011.0
2006-02-27 19:05:00,1.1854,1.1856,1.1853,1.1854,4900500020.0
2006-02-27 19:10:00,1.18562,1.18569,1.18519,1.18535,5856400012.0
2006-02-27 19:15:00,1.1855,1.1862,1.18521,1.18539,9070800006.0
2006-02-27 19:20:00,1.186,1.186,1.18522,1.1853,3610399985.0
2006-02-27 19:25:00,1.1852,1.1858,1.1852,1.18538,6812200025.0
2006-02-27 19:30:00,1.1857,1.1858,1.1856,1.1856,7559599984.0
2006-02-27 19:35:00,1.1857,1.1858,1.18426,1.1857,7756399991.0
2006-02-27 19:40:00,1.18426,1.1856,1.18418,1.18432,4154900000.0
2006-02-27 19:45:00,1.18437,1.1854,1.18415,1.18435,6943800028.0
2006-02-27 19:50:00,1.18435,1.18483,1.18435,1.18477,5868500019.0
2006-02-27 19:55:00,1.18479,1.1856,1.18477,1.1855,5392299970.0
2006-02-27 20:00:00,1.18501,1.18552,1.18476,1.18538,4347199971.0
2006-02-27 20:05:00,1.1853,1.18554,1.1852,1.18538,5990699997.0
2006-02-27 20:10:00,1.18539,1.18569,1.18539,1.18553,6250500017.0
2006-02-27 20:15:00,1.18565,1.18625,1.1856,1.18611,4636300060.0
2006-02-27 20:20:00,1.186,1.18616,1.18564,1.18602,5663000002.0
2006-02-27 20:25:00,1.18601,1.18601,1.1852,1.1854,4725199997.0
2006-02-27 20:30:00,1.1853,1.1856,1.1853,1.1854,8134499955.0
2006-02-27 20:35:00,1.18559,1.18573,1.1852,1.1854,6225700012.0
2006-02-27 20:40:00,1.1855,1.18584,1.1853,1.1853,5826700007.0
2006-02-27 20:45:00,1.1855,1.1856,1.1852,1.18544,5106299996.0
2006-02-27 20:50:00,1.1852,1.18553,1.1852,1.1854,6120600023.0
2006-02-27 20:55:00,1.1856,1.1856,1.1854,1.1854,7606500020.0
2006-02-27 21:00:00,1.1853,1.18558,1.1853,1.18553,6085200016.0
2006-02-27 21:05:00,1.18548,1.18556,1.1853,1.18543,4974400009.0
2006-02-27 21:10:00,1.1853,1.18552,1.18528,1.18544,5179300006.0
2006-02-27 21:15:00,1.1854,1.1855,1.18523,1.18528,5861400028.0
2006-02-27 21:20:00,1.1855,1.1855,1.18514,1.1855,7166000050.0
2006-02-27 21:25:00,1.1853,1.18548,1.18519,1.18548,5278800022.0
2006-02-27 21:30:00,1.1855,1.18573,1.1852,1.18542,4938799983.0
2006-02-27 21:35:00,1.18547,1.18552,1.18525,1.18545,4837200014.0
2006-02-27 21:40:00,1.1849,1.1856,1.1849,1.1849,7393299993.0
2006-02-27 21:45:00,1.18532,1.18538,1.1847,1.18529,3506200011.0
2006-02-27 21:50:00,1.18533,1.18557,1.18522,1.1855,5983800005.0
2006-02-27 21:55:00,1.18553,1.18563,1.18538,1.18542,5883100002.0
2006-02-27 22:00:00,1.18543,1.18557,1.1843,1.18551,6425800012.0
2006-02-27 22:05:00,1.18553,1.18567,1.18539,1.18546,5335100022.0
2006-02-27 22:10:00,1.18546,1.18558,1.18537,1.18555,4848800000.0
2006-02-27 22:15:00,1.18554,1.18562,1.1854,1.1855,3469500013.0
2006-02-27 22:20:00,1.1855,1.18558,1.18527,1.18547,4278500020.0
2006-02-27 22:25:00,1.18555,1.18555,1.18506,1.18516,3761000036.0
2006-02-27 22:30:00,1.18504,1.1853,1.185,1.18514,6163399986.0
2006-02-27 22:35:00,1.18501,1.18526,1.185,1.18502,5040100010.0
2006-02-27 22:40:00,1.1843,1.18514,1.1843,1.18504,4631800029.0
2006-02-27 22:45:00,1.18502,1.18502,1.1845,1.18456,5284300020.0
2006-02-27 22:50:00,1.18474,1.18498,1.18453,1.18498,3599100004.0
2006-02-27 22:55:00,1.18503,1.18503,1.18429,1.18447,4484199970.0
2006-02-27 23:00:00,1.18404,1.18458,1.18404,1.18451,2763399995.0
2006-02-27 23:05:00,1.18448,1.18464,1.18433,1.18446,3057200007.0
2006-02-27 23:10:00,1.18457,1.18464,1.18438,1.18444,2495600006.0
2006-02-27 23:15:00,1.18457,1.18465,1.18441,1.18452,2236399991.0
2006-02-27 23:20:00,1.18451,1.18469,1.1841,1.18468,2346200011.0
2006-02-27 23:25:00,1.18467,1.18476,1.18451,1.18473,1726600002.0
2006-02-27 23:30:00,1.18463,1.18474,1.18451,1.1846,2426400021.0
2006-02-27 23:35:00,1.18465,1.18472,1.18441,1.18453,2766100024.0
2006-02-27 23:40:00,1.18438,1.18458,1.18427,1.18447,2661800021.0
2006-02-27 23:45:00,1.18448,1.18471,1.18441,1.18457,1923799987.0
2006-02-27 23:50:00,1.18449,1.18464,1.18439,1.18441,2642900010.0
2006-02-27 23:55:00,1.18442,1.18468,1.18414,1.18414,2404500007.0
2006-02-28 00:00:00,1.18425,1.18438,1.18394,1.18416,2331400012.0
2006-02-28 00:05:00,1.18419,1.18435,1.18399,1.18415,2665999999.0
2006-02-28 00:10:00,1.18419,1.18437,1.1839,1.18415,2973500002.0
2006-02-28 00:15:00,1.18395,1.18425,1.18395,1.18409,2380300004.0
2006-02-28 00:20:00,1.18407,1.18426,1.18393,1.18411,2062300007.0
2006-02-28 00:25:00,1.18417,1.18445,1.18397,1.18442,1977999998.0
2006-02-28 00:30:00,1.18442,1.18463,1.18438,1.18458,2733499984.0
2006-02-28 00:35:00,1.18452,1.1846,1.18424,1.1844,1797199992.0
2006-02-28 00:40:00,1.18445,1.18456,1.18431,1.18456,2449399995.0
2006-02-28 00:45:00,1.18439,1.18458,1.1843,1.18443,2763800004.0
2006-02-28 00:50:00,1.18441,1.18463,1.18422,1.18453,2055399997.0
2006-02-28 00:55:00,1.1846,1.18465,1.18437,1.18443,1866799986.0
2006-02-28 01:00:00,1.18438,1.18443,1.18405,1.18412,2490899990.0
2006-02-28 01:05:00,1.18405,1.18443,1.18399,1.18437,2625099993.0
2006-02-28 01:10:00,1.18426,1.18443,1.184,1.18409,2553099998.0
2006-02-28 01:15:00,1.18411,1.18448,1.18405,1.18434,2171300015.0
2006-02-28 01:20:00,1.18437,1.1846,1.18421,1.18448,2637300020.0
2006-02-28 01:25:00,1.18455,1.18481,1.18453,1.18473,2364900002.0
2006-02-28 01:30:00,1.18477,1.18523,1.18465,1.18503,2753900006.0
2006-02-28 01:35:00,1.18491,1.18501,1.18469,1.1848,1809399993.0
2006-02-28 01:40:00,1.18482,1.18485,1.1846,1.18475,2079199994.0
2006-02-28 01:45:00,1.18466,1.18478,1.18454,1.18475,2606600013.0
2006-02-28 01:50:00,1.18466,1.18493,1.18454,1.18477,3164100000.0
2006-02-28 01:55:00,1.18472,1.18478,1.18445,1.18456,1715699996.0
2006-02-28 02:00:00,1.18451,1.18468,1.18396,1.18406,3051500025.0
2006-02-28 02:05:00,1.18408,1.18408,1.18378,1.18398,2860900012.0
2006-02-28 02:10:00,1.18399,1.18404,1.18375,1.18386,2041399991.0
2006-02-28 02:15:00,1.18392,1.18433,1.18385,1.18387,2112899998.0
2006-02-28 02:20:00,1.18401,1.18408,1.18383,1.18408,2073700002.0
2006-02-28 02:25:00,1.18405,1.18405,1.18381,1.18397,2612600005.0
2006-02-28 02:30:00,1.18381,1.18402,1.18364,1.18374,2457300011.0
2006-02-28 02:35:00,1.18369,1.18423,1.18363,1.18412,2396800007.0
2006-02-28 02:40:00,1.18404,1.18441,1.18391,1.18397,2397200020.0
2006-02-28 02:45:00,1.18407,1.18424,1.18389,1.18389,2779400000.0
2006-02-28 02:50:00,1.18386,1.18392,1.18361,1.18378,2313999993.0
2006-02-28 02:55:00,1.18374,1.18381,1.18324,1.18342,1941599994.0
2006-02-28 03:00:00,1.18345,1.18363,1.18335,1.18363,2790700010.0
2006-02-28 03:05:00,1.18368,1.18383,1.18357,1.18369,2610600008.0
2006-02-28 03:10:00,1.1838,1.18399,1.18365,1.18392,2918800017.0
2006-02-28 03:15:00,1.18396,1.18417,1.18384,1.1841,2003400004.0
2006-02-28 03:20:00,1.1841,1.18423,1.18381,1.18393,2360899998.0
2006-02-28 03:25:00,1.18387,1.1841,1.18378,1.18402,2368000010.0
2006-02-28 03:30:00,1.18396,1.18415,1.1838,1.1838,2417599985.0
2006-02-28 03:35:00,1.18406,1.18425,1.18387,1.18425,2726200008.0
2006-02-28 03:40:00,1.18427,1.18449,1.18413,1.18432,3477700018.0
2006-02-28 03:45:00,1.1842,1.18451,1.1841,1.1843,1924600026.0
2006-02-28 03:50:00,1.1844,1.18445,1.18406,1.18425,2152899990.0
2006-02-28 03:55:00,1.1842,1.1842,1.18392,1.18408,3176499999.0
2006-02-28 04:00:00,1.1841,1.18443,1.18401,1.18422,2842700002.0
2006-02-28 04:05:00,1.18427,1.18438,1.18388,1.18405,2058499987.0
2006-02-28 04:10:00,1.18403,1.18436,1.18388,1.18436,2236800008.0
2006-02-28 04:15:00,1.18432,1.18446,1.18412,1.18422,2328300003.0
2006-02-28 04:20:00,1.18423,1.18455,1.18408,1.18434,2593000007.0
2006-02-28 04:25:00,1.18434,1.18444,1.18393,1.1841,2728700013.0
2006-02-28 04:30:00,1.18418,1.1848,1.18417,1.18465,2774200007.0
2006-02-28 04:35:00,1.18468,1.18524,1.18468,1.18503,2552599980.0
2006-02-28 04:40:00,1.18501,1.18543,1.18494,1.18511,2109700013.0
2006-02-28 04:45:00,1.18508,1.18533,1.185,1.18512,2761500016.0
2006-02-28 04:50:00,1.1852,1.18521,1.18493,1.18506,2667900008.0
2006-02-28 04:55:00,1.18506,1.18521,1.18493,1.18506,2436800013.0
2006-02-28 05:00:00,1.18511,1.18526,1.18474,1.18501,2236900009.0
2006-02-28 05:05:00,1.18496,1.18505,1.18478,1.18498,2498300012.0
2006-02-28 05:10:00,1.18506,1.18531,1.18498,1.18515,1589100008.0
2006-02-28 05:15:00,1.18523,1.18555,1.18504,1.18542,2070300008.0
2006-02-28 05:20:00,1.18567,1.18597,1.18542,1.18577,2731000005.0
2006-02-28 05:25:00,1.18572,1.18589,1.18554,1.1858,2126200026.0
2006-02-28 05:30:00,1.18574,1.18592,1.18547,1.18574,2770600012.0
2006-02-28 05:35:00,1.18585,1.18595,1.1853,1.18544,2972100026.0
2006-02-28 05:40:00,1.18542,1.18556,1.18527,1.18544,2386199990.0
2006-02-28 05:45:00,1.18562,1.18584,1.1855,1.18554,2338899990.0
2006-02-28 05:50:00,1.18568,1.18604,1.18557,1.18574,2051099990.0
2006-02-28 05:55:00,1.18582,1.18609,1.18573,1.18581,2498299988.0
2006-02-28 06:00:00,1.186,1.18606,1.1854,1.18552,2568800004.0
2006-02-28 06:05:00,1.18558,1.18583,1.18542,1.18573,2273100001.0
2006-02-28 06:10:00,1.18581,1.18603,1.1856,1.18601,2121200016.0
2006-02-28 06:15:00,1.18601,1.18601,1.18565,1.18568,3779100015.0
2006-02-28 06:20:00,1.1857,1.18583,1.18556,1.18569,2470599989.0
2006-02-28 06:25:00,1.1857,1.18596,1.18562,1.18587,2949600015.0
2006-02-28 06:30:00,1.18587,1.18593,1.18542,1.18555,1310199997.0
2006-02-28 06:35:00,1.18557,1.1858,1.18533,1.18557,2664500009.0
2006-02-28 06:40:00,1.18562,1.18568,1.18526,1.1854,2060800010.0
2006-02-28 06:45:00,1.18537,1.18572,1.18537,1.18568,2433100000.0
2006-02-28 06:50:00,1.18562,1.18576,1.18551,1.1856,2464899997.0
2006-02-28 06:55:00,1.18562,1.18578,1.1854,1.18574,2430799998.0
2006-02-28 07:00:00,1.1857,1.18593,1.18558,1.18592,2202700020.0
2006-02-28 07:05:00,1.18583,1.18607,1.18544,1.18558,1366099991.0
2006-02-28 07:10:00,1.18566,1.18576,1.18555,1.18569,2675300005.0
2006-02-28 07:15:00,1.1857,1.18578,1.18546,1.18557,1699699997.0
2006-02-28 07:20:00,1.18553,1.18558,1.1854,1.18555,2790499993.0
2006-02-28 07:25:00,1.18555,1.18567,1.18544,1.18554,2172500012.0
2006-02-28 07:30:00,1.18554,1.18566,1.18544,1.1856,2257899998.0
2006-02-28 07:35:00,1.18556,1.18565,1.18542,1.18562,3140799997.0
2006-02-28 07:40:00,1.18547,1.18565,1.18539,1.18553,2189299981.0
2006-02-28 07:45:00,1.18552,1.18571,1.18538,1.18571,2649500013.0
2006-02-28 07:50:00,1.18563,1.18602,1.18559,1.18573,2370199989.0
2006-02-28 07:55:00,1.18567,1.18587,1.18562,1.18586,1644800008.0
2006-02-28 08:00:00,1.1857,1.18591,1.18563,1.1858,2761299997.0
2006-02-28 08:05:00,1.18591,1.18604,1.18573,1.18595,2729700011.0
2006-02-28 08:10:00,1.18615,1.1865,1.18614,1.18635,2651000013.0
2006-02-28 08:15:00,1.18628,1.1863,1.18565,1.18576,2269999989.0
2006-02-28 08:20:00,1.18582,1.18595,1.18558,1.18587,2674400009.0
2006-02-28 08:25:00,1.18597,1.18605,1.18578,1.18585,1831900004.0
2006-02-28 08:30:00,1.18587,1.18594,1.18557,1.18563,3159100005.0
2006-02-28 08:35:00,1.18567,1.18577,1.18554,1.18566,3135900000.0
2006-02-28 08:40:00,1.18583,1.18604,1.18535,1.18546,2319300012.0
2006-02-28 08:45:00,1.18546,1.18558,1.18535,1.18543,2314600006.0
2006-02-28 08:50:00,1.1854,1.18563,1.18532,1.18549,2185600012.0
2006-02-28 08:55:00,1.18547,1.18553,1.18513,1.18539,2310600001.0
2006-02-28 09:00:00,1.18551,1.18555,1.1851,1.18553,2741799992.0
2006-02-28 09:05:00,1.18542,1.18542,1.18503,1.18511,2088700008.0
2006-02-28 09:10:00,1.1854,1.18541,1.18506,1.18512,2951199978.0
2006-02-28 09:15:00,1.18513,1.18522,1.18442,1.1845,2175799998.0
2006-02-28 09:20:00,1.18446,1.18464,1.18434,1.1846,2500400005.0
2006-02-28 09:25:00,1.18446,1.18472,1.18436,1.18467,2625699992.0
2006-02-28 09:30:00,1.18455,1.18469,1.18407,1.18439,2852900014.0
2006-02-28 09:35:00,1.18443,1.18485,1.18435,1.18468,1835400011.0
2006-02-28 09:40:00,1.18463,1.18511,1.1845,1.1846,2330399988.0
2006-02-28 09:45:00,1.18459,1.18476,1.1845,1.18457,1699299997.0
2006-02-28 09:50:00,1.18475,1.18495,1.18464,1.18478,2058500011.0
2006-02-28 09:55:00,1.18485,1.18485,1.18454,1.18482,2642400024.0
2006-02-28 10:00:00,1.18483,1.18485,1.1846,1.18484,2368400013.0
2006-02-28 10:05:00,1.18475,1.18575,1.18471,1.18554,2507400001.0
2006-02-28 10:10:00,1.18563,1.18563,1.18528,1.18539,2211399998.0
2006-02-28 10:15:00,1.18544,1.18549,1.1852,1.18535,2713300016.0
2006-02-28 10:20:00,1.18532,1.18547,1.18524,1.18537,2326799997.0
2006-02-28 10:25:00,1.18522,1.18538,1.18519,1.18524,1315100013.0
2006-02-28 10:30:00,1.18528,1.18559,1.18517,1.18553,2199900008.0
2006-02-28 10:35:00,1.18553,1.18586,1.18541,1.18564,2119199994.0
2006-02-28 10:40:00,1.18574,1.18623,1.18565,1.18617,2329500010.0
2006-02-28 10:45:00,1.18619,1.18689,1.18609,1.18681,2166800014.0
2006-02-28 10:50:00,1.1866,1.18672,1.18615,1.1865,2237299991.0
2006-02-28 10:55:00,1.18659,1.1867,1.18632,1.18632,2336600005.0
2006-02-28 11:00:00,1.18643,1.18648,1.18627,1.1864,1614200006.0
2006-02-28 11:05:00,1.18629,1.18663,1.18616,1.18651,2388199996.0
2006-02-28 11:10:00,1.18644,1.1867,1.18644,1.1867,2296500000.0
2006-02-28 11:15:00,1.18694,1.1874,1.18694,1.18729,2366600000.0
2006-02-28 11:20:00,1.18718,1.18725,1.18701,1.1872,2596600023.0
2006-02-28 11:25:00,1.18727,1.18769,1.18725,1.18756,2032100003.0
2006-02-28 11:30:00,1.18765,1.18775,1.18742,1.1877,2557300018.0
2006-02-28 11:35:00,1.18776,1.18791,1.18761,1.1878,2753100018.0
2006-02-28 11:40:00,1.18778,1.18784,1.18736,1.18746,2574300001.0
2006-02-28 11:45:00,1.18736,1.18762,1.18736,1.18747,2135399997.0
2006-02-28 11:50:00,1.18746,1.18756,1.18732,1.18736,2469100005.0
2006-02-28 11:55:00,1.18743,1.18743,1.18717,1.1872,2862599988.0
2006-02-28 12:00:00,1.1873,1.18739,1.18694,1.187,2302699997.0
2006-02-28 12:05:00,1.18715,1.18752,1.18709,1.18747,2182500010.0
2006-02-28 12:10:00,1.18739,1.1881,1.18727,1.18787,2634200000.0
2006-02-28 12:15:00,1.18782,1.18791,1.18751,1.18768,1863500019.0
2006-02-28 12:20:00,1.18765,1.18782,1.18752,1.18763,1934199999.0
2006-02-28 12:25:00,1.1876,1.18794,1.18759,1.18788,2440900016.0
2006-02-28 12:30:00,1.18784,1.18832,1.18768,1.18806,2322400001.0
2006-02-28 12:35:00,1.18809,1.18863,1.18804,1.1884,3025100015.0
2006-02-28 12:40:00,1.18841,1.18877,1.1882,1.18865,2161400005.0
2006-02-28 12:45:00,1.18873,1.18935,1.18864,1.18875,2305100022.0
2006-02-28 12:50:00,1.18878,1.18928,1.18874,1.18912,1977700004.0
2006-02-28 12:55:00,1.18915,1.18915,1.18862,1.18883,2183900010.0
2006-02-28 13:00:00,1.18873,1.18918,1.18862,1.18872,2745800007.0
2006-02-28 13:05:00,1.18869,1.1887,1.18832,1.18856,2929800013.0
2006-02-28 13:10:00,1.1885,1.18874,1.18844,1.18867,2296700015.0
2006-02-28 13:15:00,1.18865,1.18875,1.18843,1.18862,2986000011.0
2006-02-28 13:20:00,1.18858,1.18876,1.18857,1.18873,2318500017.0
2006-02-28 13:25:00,1.18866,1.18866,1.18836,1.18857,2380600005.0
2006-02-28 13:30:00,1.18862,1.18883,1.1885,1.18873,2366000014.0
2006-02-28 13:35:00,1.18874,1.18913,1.18858,1.18906,2223900004.0
2006-02-28 13:40:00,1.18904,1.18904,1.18852,1.18871,2064800002.0
2006-02-28 13:45:00,1.18873,1.18882,1.18835,1.18835,1882700008.0
2006-02-28 13:50:00,1.18848,1.18852,1.18745,1.18749,2246800007.0
2006-02-28 13:55:00,1.18738,1.18791,1.18738,1.18791,2032100000.0
2006-02-28 14:00:00,1.1879,1.18799,1.18745,1.18787,1855300012.0
2006-02-28 14:05:00,1.1879,1.18794,1.18762,1.18777,2594100017.0
2006-02-28 14:10:00,1.18775,1.18793,1.18759,1.18764,1895900000.0
2006-02-28 14:15:00,1.18781,1.18794,1.1875,1.1875,2065600015.0
2006-02-28 14:20:00,1.18764,1.18799,1.18759,1.1879,2079499992.0
2006-02-28 14:25:00,1.18796,1.18828,1.18786,1.18795,3143400003.0
2006-02-28 14:30:00,1.18794,1.18795,1.18765,1.1878,2803799983.0
2006-02-28 14:35:00,1.18779,1.18812,1.18755,1.18806,2323699999.0
2006-02-28 14:40:00,1.18793,1.18814,1.18787,1.18796,2320400004.0
2006-02-28 14:45:00,1.1879,1.18795,1.18744,1.18765,2849600009.0
2006-02-28 14:50:00,1.18762,1.18773,1.18752,1.1876,2332600015.0
2006-02-28 14:55:00,1.18768,1.18793,1.18756,1.18756,2502800005.0
2006-02-28 15:00:00,1.18751,1.18772,1.18744,1.18752,2364899987.0
2006-02-28 15:05:00,1.18744,1.18754,1.18712,1.18728,2179200019.0
2006-02-28 15:10:00,1.18725,1.18734,1.18712,1.18734,1933200008.0
2006-02-28 15:15:00,1.1874,1.18787,1.18723,1.18782,2525199999.0
2006-02-28 15:20:00,1.18771,1.18797,1.18737,1.18797,2264100013.0
2006-02-28 15:25:00,1.18797,1.18815,1.18773,1.18779,2469299988.0
2006-02-28 15:30:00,1.18777,1.18797,1.18751,1.18752,2724400011.0
2006-02-28 15:35:00,1.18743,1.18806,1.18743,1.18799,2315700012.0
2006-02-28 15:40:00,1.18798,1.18858,1.18798,1.18858,2537799981.0
2006-02-28 15:45:00,1.18841,1.18855,1.18816,1.1882,2158200007.0
2006-02-28 15:50:00,1.1882,1.18854,1.18815,1.18837,2268400015.0
2006-02-28 15:55:00,1.1882,1.18831,1.18768,1.18775,2190899993.0
2006-02-28 16:00:00,1.18777,1.18801,1.18763,1.18774,2913000006.0
2006-02-28 16:05:00,1.1876,1.18817,1.1875,1.18815,2885100011.0
2006-02-28 16:10:00,1.18808,1.18815,1.18746,1.18749,2769099999.0
2006-02-28 16:15:00,1.18752,1.18764,1.18721,1.18755,2306800008.0
2006-02-28 16:20:00,1.1875,1.18782,1.18737,1.18775,2061100015.0
2006-02-28 16:25:00,1.18767,1.18791,1.18754,1.18764,2192100006.0
2006-02-28 16:30:00,1.18782,1.18797,1.18759,1.18781,2175400003.0
2006-02-28 16:35:00,1.18785,1.18791,1.18768,1.18787,2329300018.0
2006-02-28 16:40:00,1.18787,1.18804,1.18773,1.18804,2129200015.0
2006-02-28 16:45:00,1.18798,1.18824,1.18798,1.18809,2178500007.0
2006-02-28 16:50:00,1.18824,1.18861,1.18815,1.18861,2395400009.0
2006-02-28 16:55:00,1.18862,1.18876,1.18846,1.1886,1869800005.0
2006-02-28 17:00:00,1.18888,1.18979,1.18879,1.18946,2313100028.0
2006-02-28 17:05:00,1.18946,1.18991,1.18935,1.18981,2012099995.0
2006-02-28 17:10:00,1.18995,1.1909,1.18995,1.19088,2716100008.0
2006-02-28 17:15:00,1.19074,1.19132,1.19045,1.19118,2392100000.0
2006-02-28 17:20:00,1.19122,1.19249,1.19105,1.19249,2378300008.0
2006-02-28 17:25:00,1.19249,1.19265,1.19221,1.19243,3203300010.0
2006-02-28 17:30:00,1.19256,1.19313,1.19247,1.19255,2574600022.0
2006-02-28 17:35:00,1.19253,1.19263,1.19193,1.19204,2643800014.0
2006-02-28 17:40:00,1.19201,1.19232,1.19175,1.19212,2425599977.0
2006-02-28 17:45:00,1.19208,1.19245,1.19184,1.19217,2487599991.0
2006-02-28 17:50:00,1.19223,1.1925,1.192,1.192,2422300011.0
2006-02-28 17:55:00,1.19217,1.19265,1.19198,1.19203,2456599988.0
2006-02-28 18:00:00,1.19203,1.1926,1.19184,1.1925,3944599988.0
2006-02-28 18:05:00,1.1924,1.1927,1.1922,1.1923,4769999980.0
2006-02-28 18:10:00,1.1924,1.1925,1.1921,1.1921,5962499975.0
2006-02-28 18:15:00,1.1922,1.1922,1.192,1.1922,4769999980.0
2006-02-28 18:20:00,1.1923,1.1923,1.192,1.1921,4769999980.0
2006-02-28 18:25:00,1.1922,1.1922,1.192,1.1922,4769999980.0
2006-02-28 18:30:00,1.1923,1.1923,1.1922,1.1922,4769999980.0
2006-02-28 18:35:00,1.1923,1.1924,1.1922,1.1922,4769999980.0
2006-02-28 18:40:00,1.1923,1.1923,1.1921,1.1921,5962499975.0
2006-02-28 18:45:00,1.1916,1.1923,1.1915,1.1923,7220000035.0
2006-02-28 18:50:00,1.19161,1.1925,1.19145,1.1921,8411900053.0
2006-02-28 18:55:00,1.1922,1.1923,1.1922,1.1922,6722800040.0
2006-02-28 19:00:00,1.19245,1.19261,1.1921,1.1921,6261100017.0
2006-02-28 19:05:00,1.1922,1.1923,1.1921,1.1922,4242000000.0
2006-02-28 19:10:00,1.19229,1.19251,1.1921,1.1921,5909300021.0
2006-02-28 19:15:00,1.19203,1.19226,1.1919,1.19222,7084300033.0
2006-02-28 19:20:00,1.19199,1.19224,1.19199,1.19217,2506499994.0
2006-02-28 19:25:00,1.19212,1.1927,1.19208,1.19227,5794200001.0
2006-02-28 19:30:00,1.1928,1.1929,1.19213,1.1928,8503699992.0
2006-02-28 19:35:00,1.1927,1.1928,1.19217,1.1927,5442600005.0
2006-02-28 19:40:00,1.1928,1.1928,1.1921,1.19212,2770300031.0
2006-02-28 19:45:00,1.19221,1.19237,1.19212,1.19234,5575499989.0
2006-02-28 19:50:00,1.19235,1.1925,1.19207,1.19207,5955200013.0
2006-02-28 19:55:00,1.19215,1.1938,1.1921,1.1935,5799299976.0
2006-02-28 20:00:00,1.19218,1.1937,1.19208,1.1937,4880900009.0
2006-02-28 20:05:00,1.19201,1.1939,1.19199,1.1923,5678400005.0
2006-02-28 20:10:00,1.19221,1.1936,1.19198,1.19208,5208100018.0
2006-02-28 20:15:00,1.1936,1.1937,1.19193,1.1922,3913400003.0
2006-02-28 20:20:00,1.19212,1.19224,1.19195,1.19212,4160899993.0
2006-02-28 20:25:00,1.19214,1.1934,1.19207,1.19293,6848400000.0
2006-02-28 20:30:00,1.1934,1.1935,1.1934,1.1934,3719200002.0
2006-02-28 20:35:00,1.19265,1.1934,1.19255,1.1931,8788499992.0
2006-02-28 20:40:00,1.19285,1.1929,1.1926,1.1926,8789600043.0
2006-02-28 20:45:00,1.1925,1.19278,1.1924,1.1926,8309900012.0
2006-02-28 20:50:00,1.1925,1.19299,1.1925,1.1926,5962199986.0
2006-02-28 20:55:00,1.1925,1.1925,1.1918,1.1919,2760799998.0
2006-02-28 21:00:00,1.192,1.19375,1.1919,1.19375,6901999995.0
2006-02-28 21:05:00,1.19374,1.19399,1.19368,1.1938,6203800023.0
2006-02-28 21:10:00,1.1937,1.1938,1.1919,1.1919,7575000014.0
2006-02-28 21:15:00,1.19357,1.19368,1.192,1.19319,5767700012.0
2006-02-28 21:20:00,1.1922,1.19325,1.192,1.1921,7124200052.0
2006-02-28 21:25:00,1.19326,1.19354,1.19322,1.19345,5564499999.0
2006-02-28 21:30:00,1.19346,1.19354,1.1922,1.19334,4804700048.0
2006-02-28 21:35:00,1.19338,1.19347,1.19308,1.19315,4989400023.0
2006-02-28 21:40:00,1.1932,1.19322,1.19273,1.19283,6219900058.0
2006-02-28 21:45:00,1.19253,1.1927,1.1921,1.19265,4709700001.0
2006-02-28 21:50:00,1.19269,1.19278,1.19253,1.19267,5563600002.0
2006-02-28 21:55:00,1.19262,1.19275,1.19191,1.19214,5703699979.0
2006-02-28 22:00:00,1.19206,1.19243,1.19199,1.1923,6348200006.0
2006-02-28 22:05:00,1.19228,1.19237,1.19192,1.19218,5263200012.0
2006-02-28 22:10:00,1.1921,1.19225,1.19194,1.19199,4892700011.0
2006-02-28 22:15:00,1.19187,1.19216,1.19187,1.19208,3230400020.0
2006-02-28 22:20:00,1.19215,1.19225,1.1915,1.19202,6902500013.0
2006-02-28 22:25:00,1.19213,1.19231,1.19206,1.19225,3553100012.0
2006-02-28 22:30:00,1.19216,1.19242,1.1921,1.19234,6922300013.0
2006-02-28 22:35:00,1.19232,1.19251,1.19195,1.19197,6739400006.0
2006-02-28 22:40:00,1.19209,1.19221,1.19191,1.1921,3262100000.0
2006-02-28 22:45:00,1.1921,1.19231,1.1918,1.19194,5337400005.0
2006-02-28 22:50:00,1.19192,1.19214,1.19161,1.19187,4347100008.0
2006-02-28 22:55:00,1.19191,1.19207,1.19146,1.19164,5087800003.0
2006-02-28 23:00:00,1.19132,1.19202,1.19132,1.19189,2429800003.0
2006-02-28 23:05:00,1.19192,1.19205,1.19178,1.19178,2956100005.0
2006-02-28 23:10:00,1.19198,1.19211,1.19182,1.19182,2316800004.0
2006-02-28 23:15:00,1.19192,1.19203,1.19179,1.19195,2446399997.0
2006-02-28 23:20:00,1.19189,1.19195,1.19135,1.1915,2110899991.0
2006-02-28 23:25:00,1.19152,1.19169,1.19138,1.19147,1936600000.0
2006-02-28 23:30:00,1.19148,1.19179,1.19139,1.19172,2732100006.0
2006-02-28 23:35:00,1.19171,1.19183,1.1916,1.1917,2151800008.0
2006-02-28 23:40:00,1.19175,1.19187,1.1916,1.1918,3492700016.0
2006-02-28 23:45:00,1.19175,1.19197,1.19171,1.19195,2398800014.0
2006-02-28 23:50:00,1.19192,1.19207,1.19183,1.192,2358199972.0
2006-02-28 23:55:00,1.19191,1.19216,1.19181,1.19202,2817900014.0
2006-03-01 00:00:00,1.19193,1.192,1.1916,1.19196,2839400016.0
2006-03-01 00:05:00,1.19188,1.19214,1.19172,1.1919,3013700000.0
2006-03-01 00:10:00,1.19195,1.19226,1.19166,1.192,2559000003.0
2006-03-01 00:15:00,1.19187,1.19244,1.19164,1.19241,2886900004.0
2006-03-01 00:20:00,1.19242,1.19265,1.1922,1.1924,3036900003.0
2006-03-01 00:25:00,1.19253,1.1927,1.19198,1.19209,2454400009.0
2006-03-01 00:30:00,1.19221,1.19244,1.19197,1.19242,2560600004.0
2006-03-01 00:35:00,1.19238,1.19275,1.19223,1.19267,2051399995.0
2006-03-01 00:40:00,1.19264,1.1928,1.19254,1.19262,2070300011.0
2006-03-01 00:45:00,1.19257,1.19273,1.19248,1.19265,3272299985.0
2006-03-01 00:50:00,1.19265,1.19288,1.19259,1.19271,2443500009.0
2006-03-01 00:55:00,1.19276,1.19288,1.19265,1.19277,2037999995.0
2006-03-01 01:00:00,1.19259,1.19272,1.19232,1.19242,2613000001.0
2006-03-01 01:05:00,1.19246,1.19291,1.19244,1.19275,2489400016.0
2006-03-01 01:10:00,1.1927,1.19278,1.19232,1.19253,2583500002.0
2006-03-01 01:15:00,1.19248,1.19258,1.19221,1.19252,2578200003.0
2006-03-01 01:20:00,1.19254,1.19254,1.19222,1.19227,2578700003.0
2006-03-01 01:25:00,1.19228,1.19268,1.1921,1.19268,2067300012.0
2006-03-01 01:30:00,1.19271,1.1932,1.19262,1.19303,2520599993.0
2006-03-01 01:35:00,1.1931,1.19341,1.19297,1.1931,2219799998.0
2006-03-01 01:40:00,1.19314,1.19325,1.19266,1.19282,1882899993.0
2006-03-01 01:45:00,1.19295,1.19297,1.19245,1.19264,2380100016.0
2006-03-01 01:50:00,1.19259,1.193,1.19215,1.19291,2581000009.0
2006-03-01 01:55:00,1.19289,1.19308,1.1927,1.19293,2262599982.0
2006-03-01 02:00:00,1.19279,1.19302,1.19255,1.19294,3626800024.0
2006-03-01 02:05:00,1.1929,1.19312,1.1927,1.193,2305200018.0
2006-03-01 02:10:00,1.19312,1.19347,1.19312,1.19329,2062600006.0
2006-03-01 02:15:00,1.19315,1.19336,1.19312,1.1932,2446600005.0
2006-03-01 02:20:00,1.19327,1.19441,1.19316,1.19441,2497999999.0
2006-03-01 02:25:00,1.1944,1.19447,1.19413,1.19421,2614200006.0
2006-03-01 02:30:00,1.19413,1.19421,1.19397,1.19415,1918599994.0
2006-03-01 02:35:00,1.19414,1.19456,1.1941,1.1942,3062000022.0
2006-03-01 02:40:00,1.19429,1.1946,1.19416,1.19433,1871400003.0
2006-03-01 02:45:00,1.19433,1.1945,1.19406,1.19413,2767300003.0
2006-03-01 02:50:00,1.19413,1.1942,1.19382,1.1939,2749800001.0
2006-03-01 02:55:00,1.19382,1.19393,1.19358,1.19358,2753400020.0
2006-03-01 03:00:00,1.19362,1.19362,1.19307,1.1934,2523999999.0
2006-03-01 03:05:00,1.19343,1.19359,1.19313,1.19327,3394600021.0
2006-03-01 03:10:00,1.19332,1.19373,1.19318,1.19363,2810600015.0
2006-03-01 03:15:00,1.1937,1.19383,1.19349,1.19376,1938400002.0
2006-03-01 03:20:00,1.19375,1.19385,1.19351,1.19374,2316800005.0
2006-03-01 03:25:00,1.19387,1.19399,1.19359,1.19381,2366899991.0
2006-03-01 03:30:00,1.19382,1.19387,1.1936,1.1936,2806199996.0
2006-03-01 03:35:00,1.19376,1.19383,1.19346,1.19368,3027800036.0
2006-03-01 03:40:00,1.19368,1.19378,1.19346,1.19363,2815000006.0
2006-03-01 03:45:00,1.19362,1.19375,1.19343,1.19358,2319500006.0
2006-03-01 03:50:00,1.1936,1.19362,1.19338,1.19362,3187600015.0
2006-03-01 03:55:00,1.19352,1.19368,1.1934,1.19343,2703200013.0
2006-03-01 04:00:00,1.1933,1.1936,1.19329,1.1936,3675300004.0
2006-03-01 04:05:00,1.19361,1.19368,1.19338,1.19359,2822699991.0
2006-03-01 04:10:00,1.19362,1.19374,1.19346,1.19355,1998999992.0
2006-03-01 04:15:00,1.1936,1.19387,1.19348,1.1937,1942200007.0
2006-03-01 04:20:00,1.19385,1.19399,1.19367,1.19399,2529199995.0
2006-03-01 04:25:00,1.19404,1.19414,1.19364,1.19387,2323700000.0
2006-03-01 04:30:00,1.19388,1.194,1.19372,1.19382,2097200017.0
2006-03-01 04:35:00,1.19382,1.19404,1.19373,1.19381,2775700011.0
2006-03-01 04:40:00,1.19383,1.19397,1.19361,1.19395,2595299989.0
2006-03-01 04:45:00,1.19393,1.19405,1.19374,1.19392,2555900000.0
2006-03-01 04:50:00,1.19388,1.19413,1.19366,1.19404,2259400014.0
2006-03-01 04:55:00,1.19417,1.1946,1.19413,1.19444,2657200000.0
2006-03-01 05:00:00,1.1944,1.19456,1.19426,1.19438,2068700000.0
2006-03-01 05:05:00,1.19445,1.19456,1.19433,1.19446,2888400021.0
2006-03-01 05:10:00,1.19433,1.1945,1.19406,1.19417,2105899991.0
2006-03-01 05:15:00,1.19416,1.1943,1.19406,1.19428,2180600000.0
2006-03-01 05:20:00,1.19423,1.19433,1.19407,1.19422,2228299984.0
2006-03-01 05:25:00,1.19423,1.19433,1.19409,1.19427,2223000000.0
2006-03-01 05:30:00,1.19423,1.19434,1.19397,1.19409,2886400008.0
2006-03-01 05:35:00,1.19417,1.19442,1.19416,1.19424,3211300008.0
2006-03-01 05:40:00,1.19425,1.19432,1.19401,1.19407,2126500001.0
2006-03-01 05:45:00,1.19417,1.19427,1.19395,1.19395,2497299993.0
2006-03-01 05:50:00,1.19403,1.19403,1.19368,1.1938,2155200007.0
2006-03-01 05:55:00,1.19395,1.19433,1.19395,1.19412,2106600006.0
2006-03-01 06:00:00,1.19426,1.19438,1.19415,1.1943,2037200006.0
2006-03-01 06:05:00,1.19434,1.19477,1.19421,1.1947,2228000021.0
2006-03-01 06:10:00,1.19468,1.19472,1.19426,1.19431,2499700010.0
2006-03-01 06:15:00,1.19438,1.1945,1.19426,1.19443,3255900014.0
2006-03-01 06:20:00,1.19434,1.19445,1.1935,1.19354,2481100008.0
2006-03-01 06:25:00,1.19355,1.19363,1.19336,1.19347,2455499990.0
2006-03-01 06:30:00,1.19336,1.1936,1.19313,1.19355,2223100017.0
2006-03-01 06:35:00,1.19353,1.19367,1.19327,1.19355,2495100012.0
2006-03-01 06:40:00,1.1935,1.19363,1.19328,1.19339,1882500001.0
2006-03-01 06:45:00,1.19335,1.1935,1.19316,1.1933,2692299989.0
2006-03-01 06:50:00,1.19326,1.19403,1.19326,1.19396,2476200002.0
2006-03-01 06:55:00,1.19392,1.19422,1.1938,1.19413,2174899994.0
2006-03-01 07:00:00,1.19417,1.19435,1.19379,1.19387,2424300004.0
2006-03-01 07:05:00,1.19391,1.19401,1.19371,1.19389,2478499992.0
2006-03-01 07:10:00,1.19387,1.19407,1.19382,1.19384,3005200005.0
2006-03-01 07:15:00,1.19384,1.19403,1.19374,1.19394,1988000011.0
2006-03-01 07:20:00,1.1939,1.19403,1.19368,1.19374,2352500003.0
2006-03-01 07:25:00,1.19374,1.19375,1.19344,1.19364,2351400001.0
2006-03-01 07:30:00,1.1936,1.19368,1.19336,1.1935,2665300025.0
2006-03-01 07:35:00,1.19357,1.19401,1.19346,1.19397,2434600004.0
2006-03-01 07:40:00,1.1939,1.19402,1.19357,1.19368,1915200008.0
2006-03-01 07:45:00,1.19373,1.19378,1.19276,1.19281,2993300004.0
2006-03-01 07:50:00,1.19291,1.19331,1.19271,1.19304,1987000018.0
2006-03-01 07:55:00,1.19312,1.19323,1.19281,1.1929,1505799992.0
2006-03-01 08:00:00,1.19295,1.19342,1.19278,1.19315,2135999995.0
2006-03-01 08:05:00,1.1933,1.19334,1.19301,1.19312,2326800012.0
2006-03-01 08:10:00,1.19308,1.19321,1.19288,1.19314,2862600004.0
2006-03-01 08:15:00,1.19315,1.19336,1.19301,1.19315,2211200008.0
2006-03-01 08:20:00,1.19326,1.19343,1.19317,1.19336,2699499994.0
2006-03-01 08:25:00,1.19343,1.19354,1.19315,1.19354,1953099995.0
2006-03-01 08:30:00,1.19348,1.19372,1.19342,1.19342,2790300018.0
2006-03-01 08:35:00,1.19341,1.19357,1.19316,1.19339,2972899989.0
2006-03-01 08:40:00,1.19341,1.19353,1.1932,1.19331,2373400016.0
2006-03-01 08:45:00,1.19333,1.19342,1.19319,1.19335,2420600025.0
2006-03-01 08:50:00,1.19337,1.19343,1.19298,1.19321,2127599999.0
2006-03-01 08:55:00,1.19328,1.19333,1.19306,1.19306,2280600015.0
2006-03-01 09:00:00,1.19314,1.19321,1.19288,1.19298,2790300026.0
2006-03-01 09:05:00,1.19307,1.19319,1.19287,1.19309,1916099995.0
2006-03-01 09:10:00,1.19312,1.19316,1.19269,1.19294,3070600010.0
2006-03-01 09:15:00,1.19288,1.19335,1.19285,1.19295,2149999994.0
2006-03-01 09:20:00,1.19289,1.19326,1.19289,1.193,2551600003.0
2006-03-01 09:25:00,1.19296,1.19318,1.19288,1.19317,2685000007.0
2006-03-01 09:30:00,1.19315,1.1935,1.19298,1.19341,2613700006.0
2006-03-01 09:35:00,1.19342,1.19365,1.19324,1.19357,2939199998.0
2006-03-01 09:40:00,1.19358,1.19376,1.19318,1.19333,2592500003.0
2006-03-01 09:45:00,1.1934,1.19358,1.19316,1.19321,2546200009.0
2006-03-01 09:50:00,1.1932,1.19342,1.19307,1.19333,2107999997.0
2006-03-01 09:55:00,1.19339,1.19353,1.19316,1.19342,2708500008.0
2006-03-01 10:00:00,1.19345,1.19387,1.19325,1.19383,2306600013.0
2006-03-01 10:05:00,1.19382,1.19418,1.19379,1.1938,2069999994.0
2006-03-01 10:10:00,1.19383,1.19405,1.19368,1.19379,2376600014.0
2006-03-01 10:15:00,1.19396,1.19408,1.1933,1.1935,2305900007.0
2006-03-01 10:20:00,1.19355,1.19376,1.19314,1.19319,2423299995.0
2006-03-01 10:25:00,1.19312,1.19359,1.19312,1.19325,2147400012.0
2006-03-01 10:30:00,1.19327,1.19377,1.19317,1.19366,2297999999.0
2006-03-01 10:35:00,1.19368,1.19386,1.19349,1.19354,2344699999.0
2006-03-01 10:40:00,1.19357,1.19383,1.19346,1.19376,2702299992.0
2006-03-01 10:45:00,1.19375,1.19405,1.19366,1.19386,2252400031.0
2006-03-01 10:50:00,1.19383,1.19383,1.19328,1.19339,2620700005.0
2006-03-01 10:55:00,1.19349,1.19413,1.19347,1.19385,2335699990.0
2006-03-01 11:00:00,1.19391,1.19395,1.19363,1.19375,2245099981.0
2006-03-01 11:05:00,1.1936,1.1942,1.19345,1.19409,2016800000.0
2006-03-01 11:10:00,1.19432,1.19443,1.194,1.19405,1512099996.0
2006-03-01 11:15:00,1.19402,1.19432,1.19397,1.1942,2213200000.0
2006-03-01 11:20:00,1.1942,1.19433,1.19386,1.19395,2610299980.0
2006-03-01 11:25:00,1.19401,1.19406,1.19361,1.19372,2491200003.0
2006-03-01 11:30:00,1.19381,1.19398,1.19362,1.19362,2389100001.0
2006-03-01 11:35:00,1.1937,1.19406,1.19365,1.19398,2450700006.0
2006-03-01 11:40:00,1.19393,1.19405,1.19365,1.19373,2502500005.0
2006-03-01 11:45:00,1.19379,1.19409,1.19371,1.19377,2153399995.0
2006-03-01 11:50:00,1.19378,1.19391,1.19344,1.19363,2651000011.0
2006-03-01 11:55:00,1.1936,1.19414,1.19359,1.19406,1896300016.0
2006-03-01 12:00:00,1.1941,1.19427,1.19396,1.19396,3219099996.0
2006-03-01 12:05:00,1.19406,1.19482,1.19401,1.19476,2392799994.0
2006-03-01 12:10:00,1.19489,1.19489,1.19421,1.19444,2476400001.0
2006-03-01 12:15:00,1.19451,1.19489,1.19429,1.19433,1671100006.0
2006-03-01 12:20:00,1.19423,1.19437,1.19386,1.19388,1887800015.0
2006-03-01 12:25:00,1.19374,1.19389,1.19357,1.1938,2646900011.0
2006-03-01 12:30:00,1.19384,1.19404,1.19374,1.19379,2247200005.0
2006-03-01 12:35:00,1.19388,1.19403,1.19365,1.19383,3168999997.0
2006-03-01 12:40:00,1.19375,1.19393,1.19358,1.19372,2483299996.0
2006-03-01 12:45:00,1.19364,1.19386,1.19362,1.19375,2035100012.0
2006-03-01 12:50:00,1.19375,1.19385,1.1936,1.19378,1549899982.0
2006-03-01 12:55:00,1.19362,1.19372,1.19292,1.19331,1664100008.0
2006-03-01 13:00:00,1.19337,1.19339,1.19307,1.19321,2532500029.0
2006-03-01 13:05:00,1.19312,1.19343,1.19302,1.19322,2778799985.0
2006-03-01 13:10:00,1.19324,1.19347,1.19323,1.19338,2208100007.0
2006-03-01 13:15:00,1.19338,1.19352,1.19316,1.19352,3680799996.0
2006-03-01 13:20:00,1.19344,1.19355,1.19316,1.19319,2382899998.0
2006-03-01 13:25:00,1.19329,1.19361,1.19322,1.19357,1974999990.0
2006-03-01 13:30:00,1.19361,1.19399,1.19357,1.19386,2786000008.0
2006-03-01 13:35:00,1.19369,1.19384,1.19356,1.19375,2699000012.0
2006-03-01 13:40:00,1.19385,1.19422,1.19379,1.19393,2079499997.0
2006-03-01 13:45:00,1.19393,1.19393,1.19363,1.19373,1798900036.0
2006-03-01 13:50:00,1.1937,1.19387,1.1935,1.19355,2614200018.0
2006-03-01 13:55:00,1.1936,1.1936,1.19323,1.19334,2174400000.0
2006-03-01 14:00:00,1.19338,1.19351,1.19321,1.19334,2443799996.0
2006-03-01 14:05:00,1.19342,1.19351,1.19322,1.19337,2285700012.0
2006-03-01 14:10:00,1.19332,1.19353,1.19323,1.19349,2476800018.0
2006-03-01 14:15:00,1.19357,1.19431,1.19335,1.19403,2454100020.0
2006-03-01 14:20:00,1.19414,1.19428,1.19393,1.19404,1882799995.0
2006-03-01 14:25:00,1.19411,1.19425,1.19395,1.19406,2970400022.0
2006-03-01 14:30:00,1.19404,1.19414,1.19385,1.19414,2385800006.0
2006-03-01 14:35:00,1.19407,1.19416,1.19372,1.19407,2043100001.0
2006-03-01 14:40:00,1.19399,1.19413,1.19366,1.19386,2476500008.0
2006-03-01 14:45:00,1.19389,1.19394,1.19359,1.19385,2309500006.0
2006-03-01 14:50:00,1.19394,1.19395,1.19376,1.19385,2925100016.0
2006-03-01 14:55:00,1.19394,1.19404,1.19372,1.19385,3045999980.0
2006-03-01 15:00:00,1.19389,1.19429,1.19386,1.19423,2175000000.0
2006-03-01 15:05:00,1.19425,1.19576,1.1942,1.19539,2535000001.0
2006-03-01 15:10:00,1.19522,1.19553,1.19513,1.19529,2642000005.0
2006-03-01 15:15:00,1.19528,1.19566,1.19516,1.19548,1981199998.0
2006-03-01 15:20:00,1.19543,1.19558,1.19518,1.19533,2060100008.0
2006-03-01 15:25:00,1.19522,1.1953,1.19492,1.19492,2505500015.0
2006-03-01 15:30:00,1.19504,1.19613,1.19504,1.19594,2412700004.0
2006-03-01 15:35:00,1.19594,1.19629,1.19577,1.19577,2714499982.0
2006-03-01 15:40:00,1.19556,1.19573,1.1955,1.19563,2202899987.0
2006-03-01 15:45:00,1.19565,1.19582,1.19524,1.19524,2513800001.0
2006-03-01 15:50:00,1.1953,1.19585,1.19525,1.19585,2401900004.0
2006-03-01 15:55:00,1.19574,1.19617,1.19563,1.19605,2903700002.0
2006-03-01 16:00:00,1.19604,1.19614,1.1957,1.19589,2660299993.0
2006-03-01 16:05:00,1.19585,1.19601,1.19553,1.1958,2852599999.0
2006-03-01 16:10:00,1.19579,1.19616,1.19568,1.19571,2349900008.0
2006-03-01 16:15:00,1.19569,1.19648,1.19565,1.19621,2071500002.0
2006-03-01 16:20:00,1.1962,1.19719,1.19598,1.19704,2914200002.0
2006-03-01 16:25:00,1.19702,1.1971,1.19641,1.1965,2289200011.0
2006-03-01 16:30:00,1.19638,1.19652,1.19571,1.19592,2623200046.0
2006-03-01 16:35:00,1.19589,1.1962,1.19575,1.19602,2439499998.0
2006-03-01 16:40:00,1.19573,1.19588,1.19507,1.19521,2376099994.0
2006-03-01 16:45:00,1.19524,1.19546,1.1951,1.19515,2404200020.0
2006-03-01 16:50:00,1.19494,1.19533,1.1948,1.19525,1875100007.0
2006-03-01 16:55:00,1.19537,1.19548,1.19518,1.19534,1955300005.0
2006-03-01 17:00:00,1.19506,1.19549,1.19476,1.19509,2637799999.0
2006-03-01 17:05:00,1.19513,1.19527,1.19312,1.19312,2479400004.0
2006-03-01 17:10:00,1.19329,1.1936,1.19321,1.19344,2665900001.0
2006-03-01 17:15:00,1.19367,1.19428,1.19367,1.1941,2309399975.0
2006-03-01 17:20:00,1.19401,1.19425,1.19395,1.19415,2641600019.0
2006-03-01 17:25:00,1.19416,1.19438,1.19397,1.19425,3128899991.0
2006-03-01 17:30:00,1.19421,1.19442,1.19413,1.19441,2402900027.0
2006-03-01 17:35:00,1.19449,1.19481,1.19424,1.19451,2642200017.0
2006-03-01 17:40:00,1.19455,1.19462,1.19428,1.1944,2511399996.0
2006-03-01 17:45:00,1.19442,1.19442,1.19404,1.19414,2123700014.0
2006-03-01 17:50:00,1.19417,1.19422,1.19303,1.19306,2425900009.0
2006-03-01 17:55:00,1.19278,1.19309,1.19224,1.19297,2167899988.0
2006-03-01 18:00:00,1.19295,1.19306,1.1889,1.19,8494099960.0
2006-03-01 18:05:00,1.1901,1.1907,1.1897,1.1903,10144999955.0
2006-03-01 18:10:00,1.1902,1.1906,1.1901,1.1905,10144999955.0
2006-03-01 18:15:00,1.1906,1.1906,1.19,1.1901,10144999955.0
2006-03-01 18:20:00,1.1902,1.1904,1.1901,1.1903,10144999955.0
2006-03-01 18:25:00,1.1902,1.1905,1.1902,1.1904,10144999955.0
2006-03-01 18:30:00,1.1905,1.1909,1.1901,1.1907,10144999955.0
2006-03-01 18:35:00,1.1908,1.19199,1.1906,1.19198,8115999964.0
2006-03-01 18:40:00,1.1905,1.1907,1.1904,1.1907,6822999960.0
2006-03-01 18:45:00,1.19072,1.19128,1.19063,1.1909,7873799976.0
2006-03-01 18:50:00,1.19088,1.1912,1.19074,1.1911,9518099979.0
2006-03-01 18:55:00,1.191,1.1911,1.191,1.1911,9684999975.0
2006-03-01 19:00:00,1.1912,1.1912,1.18903,1.191,7714199971.0
2006-03-01 19:05:00,1.1909,1.1909,1.1902,1.1904,5087499970.0
2006-03-01 19:10:00,1.19025,1.19068,1.19025,1.1906,4446699994.0
2006-03-01 19:15:00,1.1906,1.1906,1.1899,1.19017,9805000070.0
2006-03-01 19:20:00,1.1898,1.1905,1.1896,1.19045,5676600009.0
2006-03-01 19:25:00,1.19034,1.1909,1.1903,1.19055,7271100025.0
2006-03-01 19:30:00,1.1908,1.1915,1.1908,1.1915,7793999970.0
2006-03-01 19:35:00,1.1914,1.1914,1.19046,1.1911,5769099991.0
2006-03-01 19:40:00,1.191,1.1911,1.19053,1.19078,2360300013.0
2006-03-01 19:45:00,1.19085,1.19122,1.1907,1.19093,6905500013.0
2006-03-01 19:50:00,1.19093,1.19121,1.19085,1.19104,6289300000.0
2006-03-01 19:55:00,1.19115,1.1914,1.19104,1.1914,5852499993.0
2006-03-01 20:00:00,1.19117,1.1914,1.19082,1.1914,5038900009.0
2006-03-01 20:05:00,1.19083,1.1913,1.19031,1.19035,6093200008.0
2006-03-01 20:10:00,1.19042,1.19053,1.19034,1.1905,4943000020.0
2006-03-01 20:15:00,1.1908,1.191,1.18976,1.18978,3300000020.0
2006-03-01 20:20:00,1.18974,1.18987,1.18939,1.18985,6432300033.0
2006-03-01 20:25:00,1.18998,1.1912,1.18998,1.19084,7449100026.0
2006-03-01 20:30:00,1.1914,1.1914,1.1911,1.1911,9174500045.0
2006-03-01 20:35:00,1.1913,1.19152,1.1907,1.1909,6414400012.0
2006-03-01 20:40:00,1.19113,1.1912,1.19095,1.1912,8061500021.0
2006-03-01 20:45:00,1.1911,1.1912,1.19082,1.1912,8220199994.0
2006-03-01 20:50:00,1.1911,1.1912,1.19066,1.1912,4813099992.0
2006-03-01 20:55:00,1.1913,1.1915,1.1912,1.1915,9707500000.0
2006-03-01 21:00:00,1.1913,1.1915,1.19122,1.19135,7766000000.0
2006-03-01 21:05:00,1.19135,1.19154,1.19061,1.19097,5047400036.0
2006-03-01 21:10:00,1.19082,1.1916,1.19064,1.1915,5836799994.0
2006-03-01 21:15:00,1.19093,1.1917,1.19084,1.19103,3935000009.0
2006-03-01 21:20:00,1.1917,1.1917,1.1913,1.1913,5470499980.0
2006-03-01 21:25:00,1.19082,1.19153,1.19076,1.19139,5231100000.0
2006-03-01 21:30:00,1.19138,1.1915,1.19098,1.19099,4328999989.0
2006-03-01 21:35:00,1.19107,1.19114,1.19069,1.19093,4481900018.0
2006-03-01 21:40:00,1.19092,1.19119,1.1907,1.19115,5876900023.0
2006-03-01 21:45:00,1.19114,1.19133,1.19103,1.1912,3400500001.0
2006-03-01 21:50:00,1.19112,1.19122,1.19104,1.1911,6044300033.0
2006-03-01 21:55:00,1.19112,1.19164,1.19112,1.19147,5742400022.0
2006-03-01 22:00:00,1.19144,1.19154,1.19126,1.19148,6770100033.0
2006-03-01 22:05:00,1.19138,1.19163,1.19125,1.19158,5513300016.0
2006-03-01 22:10:00,1.19148,1.1916,1.1911,1.1915,3496999999.0
2006-03-01 22:15:00,1.19144,1.19169,1.19144,1.19165,3499500008.0
2006-03-01 22:20:00,1.1916,1.19169,1.19124,1.19125,7363600005.0
2006-03-01 22:25:00,1.19126,1.19139,1.19119,1.1913,3785200014.0
2006-03-01 22:30:00,1.19132,1.19151,1.19118,1.19142,5724499988.0
2006-03-01 22:35:00,1.19119,1.19168,1.19119,1.19156,6026900052.0
2006-03-01 22:40:00,1.1914,1.19153,1.19131,1.19131,4902300033.0
2006-03-01 22:45:00,1.19143,1.19147,1.19111,1.19116,5659599997.0
2006-03-01 22:50:00,1.19133,1.19137,1.19093,1.1911,3691000016.0
2006-03-01 22:55:00,1.19104,1.19125,1.1908,1.19115,4916500012.0
2006-03-01 23:00:00,1.19067,1.1913,1.19067,1.19108,2766399986.0
2006-03-01 23:05:00,1.19121,1.19127,1.19096,1.1911,3147899998.0
2006-03-01 23:10:00,1.19117,1.19127,1.19106,1.19117,3219200005.0
2006-03-01 23:15:00,1.19122,1.19137,1.19113,1.19129,2465899992.0
2006-03-01 23:20:00,1.19132,1.19142,1.19099,1.19121,2058600001.0
2006-03-01 23:25:00,1.19122,1.1914,1.19109,1.19127,1975799988.0
2006-03-01 23:30:00,1.19114,1.19139,1.19105,1.19132,2140100003.0
2006-03-01 23:35:00,1.19131,1.19156,1.19122,1.1914,2317300027.0
2006-03-01 23:40:00,1.19145,1.19176,1.19135,1.19166,2411900008.0
2006-03-01 23:45:00,1.19166,1.19171,1.19132,1.19139,2262900011.0
2006-03-01 23:50:00,1.19147,1.19175,1.19137,1.19156,2251799994.0
2006-03-01 23:55:00,1.1916,1.1918,1.19148,1.19149,3131800017.0
2006-03-02 00:00:00,1.19167,1.19211,1.19143,1.1917,2763000005.0
2006-03-02 00:05:00,1.1918,1.19203,1.19142,1.19173,2517200015.0
2006-03-02 00:10:00,1.19177,1.19211,1.19124,1.19142,2787300007.0
2006-03-02 00:15:00,1.19122,1.19163,1.19093,1.19154,2753600002.0
2006-03-02 00:20:00,1.1916,1.19195,1.19133,1.19192,2604499994.0
2006-03-02 00:25:00,1.19191,1.19201,1.19171,1.19194,2166399993.0
2006-03-02 00:30:00,1.19187,1.19217,1.19174,1.19203,2506800014.0
2006-03-02 00:35:00,1.19208,1.19223,1.19193,1.19219,1688899995.0
2006-03-02 00:40:00,1.19224,1.19224,1.19172,1.19178,2096600002.0
2006-03-02 00:45:00,1.19184,1.19208,1.19176,1.192,2834299982.0
2006-03-02 00:50:00,1.19199,1.19204,1.19172,1.19183,1574199996.0
2006-03-02 00:55:00,1.19187,1.19205,1.1918,1.19198,1688000001.0
2006-03-02 01:00:00,1.19192,1.19215,1.19185,1.19192,2175200004.0
2006-03-02 01:05:00,1.19195,1.19201,1.19169,1.19185,2292200011.0
2006-03-02 01:10:00,1.1918,1.19194,1.19171,1.19185,2778600003.0
2006-03-02 01:15:00,1.19185,1.19196,1.19158,1.19183,2461200007.0
2006-03-02 01:20:00,1.19185,1.19201,1.19148,1.19173,2611700003.0
2006-03-02 01:25:00,1.19174,1.1919,1.19155,1.19162,2038300004.0
2006-03-02 01:30:00,1.19157,1.19175,1.19149,1.19161,2984000000.0
2006-03-02 01:35:00,1.19169,1.19178,1.19157,1.1916,2401100003.0
2006-03-02 01:40:00,1.19164,1.19202,1.19161,1.19195,1988400006.0
2006-03-02 01:45:00,1.1919,1.1919,1.19155,1.19175,2494100001.0
2006-03-02 01:50:00,1.19172,1.19188,1.19161,1.19179,3019599995.0
2006-03-02 01:55:00,1.19174,1.19188,1.19158,1.19166,1953399996.0
2006-03-02 02:00:00,1.19162,1.19167,1.19126,1.19145,2922900013.0
2006-03-02 02:05:00,1.19144,1.19164,1.19137,1.1915,2581500008.0
2006-03-02 02:10:00,1.19158,1.19172,1.19145,1.19159,2350700011.0
2006-03-02 02:15:00,1.19155,1.19167,1.19128,1.19139,2597299993.0
2006-03-02 02:20:00,1.19148,1.19151,1.1913,1.19147,2658200006.0
2006-03-02 02:25:00,1.19145,1.19145,1.19123,1.1913,2450000002.0
2006-03-02 02:30:00,1.19132,1.19167,1.19132,1.19155,2114699998.0
2006-03-02 02:35:00,1.1915,1.19173,1.19142,1.19165,2902900028.0
2006-03-02 02:40:00,1.19164,1.19172,1.19126,1.19137,2199900010.0
2006-03-02 02:45:00,1.19136,1.19162,1.19123,1.19154,2373200005.0
2006-03-02 02:50:00,1.19153,1.19153,1.19117,1.1913,1828200000.0
2006-03-02 02:55:00,1.19122,1.19165,1.19122,1.19144,2090399996.0
2006-03-02 03:00:00,1.19147,1.19153,1.1912,1.19128,3034200011.0
2006-03-02 03:05:00,1.19132,1.1914,1.19106,1.19129,2992300014.0
2006-03-02 03:10:00,1.19135,1.19135,1.19112,1.19125,2818400001.0
2006-03-02 03:15:00,1.19116,1.19135,1.19107,1.19126,2203200016.0
2006-03-02 03:20:00,1.19134,1.19135,1.1911,1.19121,2288399989.0
2006-03-02 03:25:00,1.19133,1.19133,1.19113,1.19129,2095900024.0
2006-03-02 03:30:00,1.19116,1.19159,1.19116,1.19146,3080599994.0
2006-03-02 03:35:00,1.19153,1.19158,1.19128,1.19153,2992999999.0
2006-03-02 03:40:00,1.19155,1.19158,1.19131,1.19154,2947200016.0
2006-03-02 03:45:00,1.1915,1.19157,1.19118,1.19129,2362199984.0
2006-03-02 03:50:00,1.19135,1.19144,1.19125,1.19143,2072299990.0
2006-03-02 03:55:00,1.19136,1.19148,1.19126,1.19138,3093100007.0
2006-03-02 04:00:00,1.19131,1.19152,1.19117,1.19123,4360700007.0
2006-03-02 04:05:00,1.1913,1.19155,1.19104,1.1915,2761399991.0
2006-03-02 04:10:00,1.19148,1.19168,1.19135,1.19156,2599200020.0
2006-03-02 04:15:00,1.1915,1.19158,1.19136,1.1914,1580800008.0
2006-03-02 04:20:00,1.19153,1.19168,1.19138,1.19153,2501300006.0
2006-03-02 04:25:00,1.19162,1.19168,1.19145,1.19157,2149500008.0
2006-03-02 04:30:00,1.19155,1.19158,1.19137,1.19144,3498200024.0
2006-03-02 04:35:00,1.19152,1.19161,1.19138,1.1915,2918799989.0
2006-03-02 04:40:00,1.19146,1.19157,1.19126,1.1915,2080300003.0
2006-03-02 04:45:00,1.19156,1.19165,1.19137,1.1916,2425300011.0
2006-03-02 04:50:00,1.19165,1.19177,1.19145,1.1917,2233900018.0
2006-03-02 04:55:00,1.19175,1.19183,1.19155,1.19168,2929700026.0
2006-03-02 05:00:00,1.19175,1.19198,1.1917,1.19194,1793000022.0
2006-03-02 05:05:00,1.19186,1.19197,1.19177,1.19195,2489599987.0
2006-03-02 05:10:00,1.1919,1.19198,1.19176,1.19179,1786800010.0
2006-03-02 05:15:00,1.19194,1.19198,1.19173,1.19195,1774200014.0
2006-03-02 05:20:00,1.19183,1.19217,1.19176,1.19214,2339600020.0
2006-03-02 05:25:00,1.19216,1.19234,1.19206,1.19224,2047799991.0
2006-03-02 05:30:00,1.19223,1.19235,1.19191,1.19205,3127799996.0
2006-03-02 05:35:00,1.19197,1.19208,1.19177,1.192,2608200006.0
2006-03-02 05:40:00,1.19207,1.19213,1.19184,1.1921,2672900002.0
2006-03-02 05:45:00,1.19215,1.19224,1.19201,1.19212,2045899991.0
2006-03-02 05:50:00,1.19213,1.19213,1.19191,1.19191,2063099986.0
2006-03-02 05:55:00,1.19193,1.19217,1.19184,1.1921,2382399994.0
2006-03-02 06:00:00,1.19212,1.19218,1.19194,1.1921,2436399997.0
2006-03-02 06:05:00,1.19214,1.19222,1.19199,1.19205,2265900005.0
2006-03-02 06:10:00,1.19213,1.19216,1.19187,1.19198,2305700007.0
2006-03-02 06:15:00,1.19204,1.19217,1.19197,1.19197,3278099997.0
2006-03-02 06:20:00,1.19187,1.19213,1.19184,1.19204,2380500002.0
2006-03-02 06:25:00,1.19205,1.19207,1.19191,1.19205,2285000011.0
2006-03-02 06:30:00,1.19203,1.1922,1.19197,1.19215,1279600006.0
2006-03-02 06:35:00,1.19218,1.19225,1.19197,1.1922,3046799999.0
2006-03-02 06:40:00,1.1922,1.19226,1.19201,1.19214,2085000008.0
2006-03-02 06:45:00,1.19217,1.19222,1.19189,1.19199,1939300006.0
2006-03-02 06:50:00,1.1921,1.19221,1.19189,1.19194,2278199981.0
2006-03-02 06:55:00,1.19191,1.19193,1.19149,1.19181,2776799993.0
2006-03-02 07:00:00,1.19178,1.19198,1.19168,1.19183,2292599999.0
2006-03-02 07:05:00,1.19194,1.19215,1.19186,1.19196,1612600000.0
2006-03-02 07:10:00,1.19203,1.19207,1.19189,1.192,2337700008.0
2006-03-02 07:15:00,1.1919,1.19205,1.19179,1.19202,1900100018.0
2006-03-02 07:20:00,1.19203,1.19212,1.1919,1.19192,2464800007.0
2006-03-02 07:25:00,1.19197,1.1921,1.19185,1.19193,2478499983.0
2006-03-02 07:30:00,1.19197,1.19208,1.19181,1.19195,2462300012.0
2006-03-02 07:35:00,1.19204,1.19207,1.19172,1.19195,2191200004.0
2006-03-02 07:40:00,1.19188,1.19211,1.19178,1.19203,2813399993.0
2006-03-02 07:45:00,1.19206,1.19211,1.19181,1.19187,2850299986.0
2006-03-02 07:50:00,1.19194,1.19204,1.19182,1.1919,1676899999.0
2006-03-02 07:55:00,1.19203,1.19205,1.19181,1.19197,2109799987.0
2006-03-02 08:00:00,1.19191,1.19198,1.19177,1.19181,2361100018.0
2006-03-02 08:05:00,1.19194,1.19198,1.19171,1.19179,2243700010.0
2006-03-02 08:10:00,1.1918,1.19194,1.1916,1.19174,2194100004.0
2006-03-02 08:15:00,1.19183,1.19198,1.19174,1.19174,2994199998.0
2006-03-02 08:20:00,1.19194,1.19215,1.1919,1.19214,2685200015.0
2006-03-02 08:25:00,1.19213,1.1925,1.19193,1.1925,1944700001.0
2006-03-02 08:30:00,1.19253,1.19263,1.19236,1.19263,2537299997.0
2006-03-02 08:35:00,1.19263,1.19265,1.19241,1.1925,2549000008.0
2006-03-02 08:40:00,1.19256,1.19264,1.19242,1.19248,2782000009.0
2006-03-02 08:45:00,1.19247,1.19267,1.19231,1.19254,2103400005.0
2006-03-02 08:50:00,1.19258,1.19293,1.1925,1.19287,2693900009.0
2006-03-02 08:55:00,1.19287,1.19291,1.19256,1.19265,2355700006.0
2006-03-02 09:00:00,1.19268,1.19273,1.19239,1.19251,2311899991.0
2006-03-02 09:05:00,1.19252,1.19302,1.1925,1.19283,2278700028.0
2006-03-02 09:10:00,1.19293,1.19308,1.19282,1.19297,3010300005.0
2006-03-02 09:15:00,1.19278,1.19297,1.19269,1.19271,2084699992.0
2006-03-02 09:20:00,1.19267,1.19302,1.19256,1.19269,2192200000.0
2006-03-02 09:25:00,1.19267,1.19292,1.19263,1.19279,2763000011.0
2006-03-02 09:30:00,1.19276,1.19288,1.19234,1.19288,2942800010.0
2006-03-02 09:35:00,1.19277,1.19288,1.19263,1.19267,2268300002.0
2006-03-02 09:40:00,1.19259,1.19271,1.19235,1.19249,1421800000.0
2006-03-02 09:45:00,1.19278,1.1929,1.19263,1.19288,2022099999.0
2006-03-02 09:50:00,1.19289,1.19306,1.19266,1.19295,2859200037.0
2006-03-02 09:55:00,1.19301,1.19332,1.19276,1.19324,2663200000.0
2006-03-02 10:00:00,1.19321,1.19367,1.19309,1.19355,2722600029.0
2006-03-02 10:05:00,1.19362,1.19379,1.19344,1.19356,2435899986.0
2006-03-02 10:10:00,1.1936,1.19371,1.19345,1.19355,2487400010.0
2006-03-02 10:15:00,1.19358,1.1936,1.1933,1.1935,2588900009.0
2006-03-02 10:20:00,1.19349,1.19354,1.19333,1.19347,2866399990.0
2006-03-02 10:25:00,1.1934,1.19364,1.19331,1.19361,2724300005.0
2006-03-02 10:30:00,1.19368,1.19394,1.19353,1.19364,2641899997.0
2006-03-02 10:35:00,1.19365,1.19376,1.1935,1.19371,2297400021.0
2006-03-02 10:40:00,1.19375,1.19375,1.1935,1.19365,2693699993.0
2006-03-02 10:45:00,1.19362,1.19367,1.19345,1.19354,1853000011.0
2006-03-02 10:50:00,1.19356,1.19362,1.19337,1.19341,1339199990.0
2006-03-02 10:55:00,1.19348,1.19358,1.19335,1.19345,2141300008.0
2006-03-02 11:00:00,1.19355,1.19383,1.19337,1.19383,1620499993.0
2006-03-02 11:05:00,1.19367,1.19385,1.19357,1.19365,2921900007.0
2006-03-02 11:10:00,1.19365,1.19427,1.19356,1.19406,1732900008.0
2006-03-02 11:15:00,1.19408,1.19437,1.19402,1.1943,2091399995.0
2006-03-02 11:20:00,1.19419,1.19456,1.19411,1.19442,3107600023.0
2006-03-02 11:25:00,1.19458,1.19473,1.19442,1.19443,2382099996.0
2006-03-02 11:30:00,1.19454,1.19454,1.19398,1.194,2611900002.0
2006-03-02 11:35:00,1.19408,1.1942,1.19394,1.1942,2501699996.0
2006-03-02 11:40:00,1.19416,1.19419,1.19367,1.19372,2773300004.0
2006-03-02 11:45:00,1.19375,1.19388,1.19359,1.19375,2583800011.0
2006-03-02 11:50:00,1.19364,1.19374,1.19336,1.19354,2682099984.0
2006-03-02 11:55:00,1.19357,1.19375,1.19348,1.19362,2749400005.0
2006-03-02 12:00:00,1.19368,1.19419,1.19367,1.19383,2546599993.0
2006-03-02 12:05:00,1.19396,1.1941,1.1937,1.19375,2126000016.0
2006-03-02 12:10:00,1.19375,1.19378,1.19332,1.19339,2636000006.0
2006-03-02 12:15:00,1.1934,1.19368,1.19329,1.1935,1948500015.0
2006-03-02 12:20:00,1.19353,1.19365,1.19338,1.19363,2063099992.0
2006-03-02 12:25:00,1.19353,1.19387,1.19351,1.1938,2772300000.0
2006-03-02 12:30:00,1.19378,1.19385,1.19309,1.19316,2437200010.0
2006-03-02 12:35:00,1.19323,1.19332,1.1929,1.19314,2923099989.0
2006-03-02 12:40:00,1.19307,1.19334,1.19307,1.19316,2537100009.0
2006-03-02 12:45:00,1.19323,1.19323,1.19289,1.19303,2600100001.0
2006-03-02 12:50:00,1.19295,1.19316,1.19288,1.19309,2350599996.0
2006-03-02 12:55:00,1.19312,1.19332,1.19296,1.19325,2288400002.0
2006-03-02 13:00:00,1.19326,1.19346,1.19307,1.19337,2349800002.0
2006-03-02 13:05:00,1.19344,1.19376,1.19321,1.19353,2447200008.0
2006-03-02 13:10:00,1.19352,1.19373,1.19349,1.19358,1770499995.0
2006-03-02 13:15:00,1.19368,1.19374,1.19348,1.19356,3309999967.0
2006-03-02 13:20:00,1.19362,1.19383,1.19349,1.1938,2479300001.0
2006-03-02 13:25:00,1.19389,1.19444,1.19389,1.19436,2616100016.0
2006-03-02 13:30:00,1.19434,1.19434,1.19401,1.19409,2698000007.0
2006-03-02 13:35:00,1.1941,1.1941,1.19383,1.19392,2314799999.0
2006-03-02 13:40:00,1.194,1.19417,1.1938,1.1941,2902400005.0
2006-03-02 13:45:00,1.19407,1.19413,1.19369,1.19378,2106899991.0
2006-03-02 13:50:00,1.19381,1.19393,1.19364,1.19382,2161499999.0
2006-03-02 13:55:00,1.19382,1.19383,1.19355,1.19368,2334400004.0
2006-03-02 14:00:00,1.1937,1.19394,1.19366,1.19372,1785399999.0
2006-03-02 14:05:00,1.1936,1.1937,1.19328,1.19346,2394100017.0
2006-03-02 14:10:00,1.19352,1.19409,1.19337,1.1939,2058700000.0
2006-03-02 14:15:00,1.1939,1.19428,1.19327,1.19336,1900700000.0
2006-03-02 14:20:00,1.19336,1.19394,1.19336,1.19373,2513800003.0
2006-03-02 14:25:00,1.1938,1.19393,1.19349,1.19357,3002500005.0
2006-03-02 14:30:00,1.19353,1.19358,1.1933,1.19348,2263600007.0
2006-03-02 14:35:00,1.19348,1.19357,1.19321,1.19342,2327900004.0
2006-03-02 14:40:00,1.19326,1.19354,1.19326,1.19332,2729399995.0
2006-03-02 14:45:00,1.1934,1.19409,1.19298,1.19409,2720800013.0
2006-03-02 14:50:00,1.19408,1.19408,1.1934,1.19358,3025000017.0
2006-03-02 14:55:00,1.19348,1.19354,1.19287,1.19311,2706300002.0
2006-03-02 15:00:00,1.19267,1.19282,1.19205,1.19222,2249199993.0
2006-03-02 15:05:00,1.19225,1.19258,1.19186,1.19204,2158900009.0
2006-03-02 15:10:00,1.19203,1.19249,1.19191,1.19199,2003700017.0
2006-03-02 15:15:00,1.19203,1.19228,1.192,1.19221,3093200012.0
2006-03-02 15:20:00,1.1922,1.1922,1.19168,1.19201,1778499989.0
2006-03-02 15:25:00,1.19202,1.19224,1.19184,1.19212,2808100027.0
2006-03-02 15:30:00,1.1922,1.19278,1.1921,1.19266,2725400010.0
2006-03-02 15:35:00,1.19255,1.19276,1.19226,1.19239,2685599987.0
2006-03-02 15:40:00,1.19254,1.19537,1.19253,1.19537,1951300012.0
2006-03-02 15:45:00,1.19566,1.19606,1.19433,1.19433,2320100007.0
2006-03-02 15:50:00,1.19442,1.19445,1.19365,1.194,2625599996.0
2006-03-02 15:55:00,1.19403,1.19448,1.19376,1.19405,2591900003.0
2006-03-02 16:00:00,1.19384,1.1941,1.19294,1.19375,2712100003.0
2006-03-02 16:05:00,1.19371,1.19372,1.19283,1.19313,3628700005.0
2006-03-02 16:10:00,1.19308,1.19474,1.19305,1.19465,2005400001.0
2006-03-02 16:15:00,1.19466,1.1948,1.19435,1.19438,2602799996.0
2006-03-02 16:20:00,1.19447,1.19509,1.19431,1.19469,2207100000.0
2006-03-02 16:25:00,1.19477,1.19497,1.19429,1.19436,2491400004.0
2006-03-02 16:30:00,1.19451,1.19451,1.19406,1.19406,2435700005.0
2006-03-02 16:35:00,1.19399,1.19466,1.19368,1.19466,2269500018.0
2006-03-02 16:40:00,1.19464,1.1956,1.19451,1.1955,2252299986.0
2006-03-02 16:45:00,1.19559,1.19579,1.19479,1.19479,2095700002.0
2006-03-02 16:50:00,1.1947,1.19526,1.19451,1.19517,2592900005.0
2006-03-02 16:55:00,1.19525,1.19544,1.19505,1.19527,1448700009.0
2006-03-02 17:00:00,1.19548,1.19787,1.19543,1.19746,2031200009.0
2006-03-02 17:05:00,1.1973,1.1988,1.19715,1.19865,1882700019.0
2006-03-02 17:10:00,1.19877,1.19913,1.19841,1.19851,2258599998.0
2006-03-02 17:15:00,1.19848,1.199,1.19841,1.199,2266200028.0
2006-03-02 17:20:00,1.19909,1.19963,1.1988,1.1988,2594100008.0
2006-03-02 17:25:00,1.19883,1.19931,1.19867,1.19885,3087200007.0
2006-03-02 17:30:00,1.19884,1.19956,1.19851,1.1995,2692600013.0
2006-03-02 17:35:00,1.19952,1.20011,1.19881,1.19951,3195499988.0
2006-03-02 17:40:00,1.19934,1.19971,1.19922,1.19937,2615299995.0
2006-03-02 17:45:00,1.1993,1.1994,1.19885,1.19888,2493200005.0
2006-03-02 17:50:00,1.19883,1.19912,1.19837,1.19862,3019200001.0
2006-03-02 17:55:00,1.19855,1.19865,1.1982,1.1982,2106000007.0
2006-03-02 18:00:00,1.19792,1.2008,1.19792,1.2005,8264800004.0
2006-03-02 18:05:00,1.2006,1.201,1.2003,1.2008,9616000000.0
2006-03-02 18:10:00,1.2009,1.201,1.2005,1.2007,9616000000.0
2006-03-02 18:15:00,1.2005,1.2015,1.2004,1.2014,7692800000.0
2006-03-02 18:20:00,1.2013,1.2015,1.2009,1.201,9616000000.0
2006-03-02 18:25:00,1.2011,1.2015,1.2008,1.2015,9616000000.0
2006-03-02 18:30:00,1.2016,1.2019,1.2014,1.2015,9616000000.0
2006-03-02 18:35:00,1.2016,1.2018,1.20025,1.2018,8681899998.0
2006-03-02 18:40:00,1.2017,1.2019,1.2017,1.2018,4945499990.0
2006-03-02 18:45:00,1.20017,1.2022,1.20009,1.202,6493900015.0
2006-03-02 18:50:00,1.1999,1.2016,1.19985,1.2014,7321799972.0
2006-03-02 18:55:00,1.2013,1.2014,1.2009,1.2011,7263999960.0
2006-03-02 19:00:00,1.2012,1.2018,1.20041,1.2015,6651899979.0
2006-03-02 19:05:00,1.2016,1.2016,1.2013,1.2014,3283599996.0
2006-03-02 19:10:00,1.20087,1.2014,1.20057,1.20075,5933100007.0
2006-03-02 19:15:00,1.2013,1.2016,1.2004,1.2013,9072000032.0
2006-03-02 19:20:00,1.2016,1.2019,1.20099,1.20108,5616599970.0
2006-03-02 19:25:00,1.20108,1.2017,1.20097,1.20165,7701699988.0
2006-03-02 19:30:00,1.2014,1.2015,1.2012,1.2014,5716800064.0
2006-03-02 19:35:00,1.2015,1.20183,1.2014,1.20169,5181100023.0
2006-03-02 19:40:00,1.20179,1.20196,1.2013,1.20181,6695800035.0
2006-03-02 19:45:00,1.2019,1.20213,1.2015,1.20199,7470099989.0
2006-03-02 19:50:00,1.20191,1.20202,1.20129,1.20133,5732799998.0
2006-03-02 19:55:00,1.20145,1.20155,1.20127,1.2014,4632600008.0
2006-03-02 20:00:00,1.20118,1.20177,1.2011,1.2016,5557100006.0
2006-03-02 20:05:00,1.2015,1.2016,1.20131,1.20139,5459400015.0
2006-03-02 20:10:00,1.20139,1.2018,1.20129,1.20151,5801100050.0
2006-03-02 20:15:00,1.2018,1.2018,1.20146,1.20163,4039399973.0
2006-03-02 20:20:00,1.20162,1.20188,1.20145,1.20171,5774899997.0
2006-03-02 20:25:00,1.2018,1.2031,1.20142,1.2016,7810600010.0
2006-03-02 20:30:00,1.203,1.2035,1.2029,1.2035,10236499980.0
2006-03-02 20:35:00,1.20133,1.2034,1.20133,1.2032,9079499946.0
2006-03-02 20:40:00,1.20151,1.2032,1.20131,1.2031,7230999988.0
2006-03-02 20:45:00,1.2032,1.2033,1.20119,1.20147,6805800032.0
2006-03-02 20:50:00,1.2033,1.2034,1.20137,1.2033,4974200040.0
2006-03-02 20:55:00,1.2034,1.2034,1.2031,1.2031,6245000040.0
2006-03-02 21:00:00,1.2032,1.2033,1.20154,1.2017,6245000040.0
2006-03-02 21:05:00,1.20164,1.20173,1.2015,1.2017,5581399997.0
2006-03-02 21:10:00,1.20164,1.2032,1.20154,1.2031,6247100035.0
2006-03-02 21:15:00,1.20172,1.2032,1.20153,1.20173,6073600014.0
2006-03-02 21:20:00,1.2033,1.2037,1.20219,1.2037,8155600047.0
2006-03-02 21:25:00,1.20334,1.20354,1.2029,1.20302,5620200043.0
2006-03-02 21:30:00,1.20299,1.204,1.20299,1.20335,4339899995.0
2006-03-02 21:35:00,1.20326,1.20355,1.20312,1.20322,4322500014.0
2006-03-02 21:40:00,1.20322,1.2043,1.20301,1.2042,7424299988.0
2006-03-02 21:45:00,1.20311,1.2043,1.2031,1.2034,5595699954.0
2006-03-02 21:50:00,1.20352,1.20357,1.20331,1.20331,6068899993.0
2006-03-02 21:55:00,1.20335,1.20356,1.20323,1.20328,5885999999.0
2006-03-02 22:00:00,1.20326,1.2034,1.20309,1.20313,5315000018.0
2006-03-02 22:05:00,1.20314,1.20328,1.20273,1.20273,5241999994.0
2006-03-02 22:10:00,1.20275,1.20322,1.20272,1.20313,4623300018.0
2006-03-02 22:15:00,1.20309,1.20356,1.20303,1.20344,3261000019.0
2006-03-02 22:20:00,1.20344,1.2041,1.20334,1.20364,6900000028.0
2006-03-02 22:25:00,1.20373,1.2038,1.20349,1.20359,3925599989.0
2006-03-02 22:30:00,1.20352,1.2041,1.20349,1.20395,6283699976.0
2006-03-02 22:35:00,1.2039,1.20424,1.20375,1.20407,5898199996.0
2006-03-02 22:40:00,1.2036,1.20424,1.2036,1.20423,4968099958.0
2006-03-02 22:45:00,1.20411,1.20433,1.20387,1.20393,5012900021.0
2006-03-02 22:50:00,1.20409,1.20425,1.20379,1.2041,3353600007.0
2006-03-02 22:55:00,1.20409,1.20419,1.20373,1.20402,4639300033.0
2006-03-02 23:00:00,1.20354,1.20419,1.20354,1.20381,2617800001.0
2006-03-02 23:05:00,1.20383,1.2039,1.20347,1.20358,2700900003.0
2006-03-02 23:10:00,1.2038,1.20415,1.20374,1.20386,2810400017.0
2006-03-02 23:15:00,1.204,1.20425,1.20387,1.20423,2343899989.0
2006-03-02 23:20:00,1.20416,1.20429,1.20368,1.20405,2793200011.0
2006-03-02 23:25:00,1.20409,1.20421,1.20389,1.20392,2454400010.0
2006-03-02 23:30:00,1.20385,1.20411,1.20378,1.20393,2136600016.0
2006-03-02 23:35:00,1.20402,1.20408,1.20363,1.20367,2453600026.0
2006-03-02 23:40:00,1.20353,1.20397,1.20349,1.20368,2802899992.0
2006-03-02 23:45:00,1.20364,1.20385,1.20343,1.20354,2609899995.0
2006-03-02 23:50:00,1.20344,1.20367,1.20343,1.2036,2379300024.0
2006-03-02 23:55:00,1.20364,1.20374,1.20344,1.20344,2602199999.0
2006-03-03 00:00:00,1.20342,1.20367,1.20317,1.20322,2569600003.0
2006-03-03 00:05:00,1.20332,1.20365,1.20319,1.20358,2600600008.0
2006-03-03 00:10:00,1.20362,1.20378,1.20315,1.20318,2339099999.0
2006-03-03 00:15:00,1.2033,1.20368,1.20325,1.20336,3260200008.0
2006-03-03 00:20:00,1.2033,1.20344,1.20311,1.20328,2603199990.0
2006-03-03 00:25:00,1.20335,1.20357,1.20332,1.20347,2410300020.0
2006-03-03 00:30:00,1.2035,1.20363,1.20284,1.20296,2364400005.0
2006-03-03 00:35:00,1.20305,1.20313,1.20279,1.20302,2274399981.0
2006-03-03 00:40:00,1.20307,1.20315,1.20287,1.20315,2570000009.0
2006-03-03 00:45:00,1.203,1.20331,1.20292,1.2032,2360099993.0
2006-03-03 00:50:00,1.2032,1.20325,1.20302,1.20313,2142600013.0
2006-03-03 00:55:00,1.20313,1.2033,1.20293,1.20315,2265199993.0
2006-03-03 01:00:00,1.203,1.20326,1.20296,1.20315,2613600010.0
2006-03-03 01:05:00,1.20318,1.20334,1.20304,1.20312,1865800001.0
2006-03-03 01:10:00,1.20308,1.20314,1.20287,1.20292,2874299985.0
2006-03-03 01:15:00,1.20285,1.2031,1.2027,1.2031,2231299996.0
2006-03-03 01:20:00,1.20313,1.20337,1.20302,1.20333,3038900000.0
2006-03-03 01:25:00,1.20331,1.20336,1.20292,1.20292,2094500013.0
2006-03-03 01:30:00,1.20321,1.20402,1.20321,1.20379,2867300013.0
2006-03-03 01:35:00,1.20395,1.20405,1.20347,1.20347,1938299996.0
2006-03-03 01:40:00,1.20364,1.20396,1.20347,1.2035,2391000009.0
2006-03-03 01:45:00,1.20337,1.20347,1.20309,1.20328,2175000003.0
2006-03-03 01:50:00,1.20319,1.20333,1.20305,1.20317,3194199991.0
2006-03-03 01:55:00,1.20313,1.2036,1.20307,1.20348,1733999994.0
2006-03-03 02:00:00,1.2035,1.2035,1.20305,1.20326,3190599994.0
2006-03-03 02:05:00,1.20325,1.20375,1.20323,1.2033,2565400023.0
2006-03-03 02:10:00,1.20327,1.20333,1.20281,1.20327,2445200010.0
2006-03-03 02:15:00,1.2032,1.20321,1.20278,1.20278,2324000011.0
2006-03-03 02:20:00,1.20296,1.20309,1.20278,1.20301,2329100007.0
2006-03-03 02:25:00,1.20292,1.20318,1.20287,1.20292,2697900012.0
2006-03-03 02:30:00,1.2029,1.20307,1.20256,1.20295,2662900009.0
2006-03-03 02:35:00,1.203,1.20328,1.20239,1.20255,2692600002.0
2006-03-03 02:40:00,1.2025,1.20265,1.20216,1.20232,1829699999.0
2006-03-03 02:45:00,1.20241,1.20272,1.20215,1.2023,2438200016.0
2006-03-03 02:50:00,1.20235,1.2024,1.20194,1.20202,2440900010.0
2006-03-03 02:55:00,1.20194,1.20199,1.20169,1.20177,2217400017.0
2006-03-03 03:00:00,1.20165,1.20173,1.20115,1.20143,2972399989.0
2006-03-03 03:05:00,1.20153,1.20206,1.20145,1.20192,2842399995.0
2006-03-03 03:10:00,1.20203,1.20207,1.20172,1.2018,2975400001.0
2006-03-03 03:15:00,1.20184,1.20201,1.20146,1.20163,2416100007.0
2006-03-03 03:20:00,1.2016,1.202,1.20148,1.202,2169000003.0
2006-03-03 03:25:00,1.20188,1.20248,1.20174,1.20234,3508700005.0
2006-03-03 03:30:00,1.20223,1.20236,1.20157,1.20168,2800999994.0
2006-03-03 03:35:00,1.20172,1.20183,1.20135,1.20178,2774400008.0
2006-03-03 03:40:00,1.20177,1.20181,1.20136,1.20148,2886900017.0
2006-03-03 03:45:00,1.2014,1.20155,1.2012,1.20129,2421600001.0
2006-03-03 03:50:00,1.20134,1.20145,1.20117,1.20123,1866300005.0
2006-03-03 03:55:00,1.20123,1.20138,1.201,1.20104,2985500012.0
2006-03-03 04:00:00,1.20099,1.20109,1.2008,1.20099,3375099989.0
2006-03-03 04:05:00,1.20118,1.20146,1.20108,1.20125,2641099997.0
2006-03-03 04:10:00,1.20137,1.20146,1.20111,1.20133,2956100023.0
2006-03-03 04:15:00,1.20133,1.20153,1.20118,1.20141,2512199999.0
2006-03-03 04:20:00,1.20134,1.20145,1.20114,1.20132,2368400008.0
2006-03-03 04:25:00,1.20124,1.20143,1.20116,1.20137,2350900009.0
2006-03-03 04:30:00,1.20131,1.20155,1.20131,1.20146,2993900004.0
2006-03-03 04:35:00,1.20141,1.20158,1.20127,1.2015,2212700012.0
2006-03-03 04:40:00,1.20141,1.2015,1.20116,1.20135,2318799999.0
2006-03-03 04:45:00,1.20133,1.20135,1.2011,1.20117,2174700010.0
2006-03-03 04:50:00,1.2013,1.20141,1.20115,1.20135,2337100003.0
2006-03-03 04:55:00,1.20126,1.20147,1.20111,1.20134,2832200005.0
2006-03-03 05:00:00,1.20133,1.20146,1.20115,1.20135,2159299998.0
2006-03-03 05:05:00,1.20141,1.20143,1.20109,1.20126,2334499999.0
2006-03-03 05:10:00,1.20127,1.20141,1.20116,1.20132,1742099992.0
2006-03-03 05:15:00,1.20132,1.20176,1.20126,1.20158,1900200001.0
2006-03-03 05:20:00,1.20161,1.20166,1.20141,1.20164,2516400003.0
2006-03-03 05:25:00,1.20167,1.20183,1.20155,1.20177,2163100002.0
2006-03-03 05:30:00,1.20177,1.20193,1.20142,1.20155,2800299993.0
2006-03-03 05:35:00,1.20151,1.20165,1.20145,1.2015,2977399998.0
2006-03-03 05:40:00,1.20165,1.20165,1.20131,1.20152,2464099989.0
2006-03-03 05:45:00,1.20147,1.20155,1.20132,1.20151,2623000016.0
2006-03-03 05:50:00,1.20152,1.20155,1.20134,1.2014,1897900009.0
2006-03-03 05:55:00,1.20144,1.20165,1.20136,1.20141,2608000012.0
2006-03-03 06:00:00,1.20148,1.20158,1.20132,1.20132,2975700013.0
2006-03-03 06:05:00,1.20148,1.20184,1.20138,1.20184,2524300004.0
2006-03-03 06:10:00,1.20191,1.20202,1.20174,1.20183,2427400014.0
2006-03-03 06:15:00,1.20201,1.20206,1.20183,1.20199,2630500007.0
2006-03-03 06:20:00,1.20198,1.20217,1.20191,1.20201,2538799989.0
2006-03-03 06:25:00,1.20205,1.20235,1.20187,1.20234,3032400011.0
2006-03-03 06:30:00,1.20235,1.20243,1.20201,1.20201,1751499995.0
2006-03-03 06:35:00,1.20203,1.20225,1.20187,1.20198,2656100014.0
2006-03-03 06:40:00,1.202,1.20241,1.20192,1.2024,1466899998.0
2006-03-03 06:45:00,1.20232,1.20246,1.20218,1.2023,2608400013.0
2006-03-03 06:50:00,1.20228,1.20257,1.20228,1.20232,2761100017.0
2006-03-03 06:55:00,1.20236,1.20258,1.2022,1.20258,1877500001.0
2006-03-03 07:00:00,1.20246,1.20261,1.2023,1.20249,1945200016.0
2006-03-03 07:05:00,1.20245,1.20259,1.20229,1.20235,1277600007.0
2006-03-03 07:10:00,1.20233,1.20256,1.20215,1.2024,2706600016.0
2006-03-03 07:15:00,1.20247,1.2025,1.20213,1.20215,1663799998.0
2006-03-03 07:20:00,1.20219,1.20274,1.20218,1.20256,2807500015.0
2006-03-03 07:25:00,1.20253,1.20265,1.20236,1.20252,2110600015.0
2006-03-03 07:30:00,1.20255,1.20257,1.20217,1.20217,2524400019.0
2006-03-03 07:35:00,1.20215,1.20244,1.20198,1.20244,2516700002.0
2006-03-03 07:40:00,1.20244,1.20267,1.20223,1.20243,2412500006.0
2006-03-03 07:45:00,1.20242,1.20248,1.20221,1.20241,2896500015.0
2006-03-03 07:50:00,1.20244,1.2025,1.20225,1.20237,2057400017.0
2006-03-03 07:55:00,1.20243,1.20251,1.20224,1.20247,2518000021.0
2006-03-03 08:00:00,1.2024,1.20261,1.20222,1.20261,1987200001.0
2006-03-03 08:05:00,1.2027,1.20283,1.20247,1.20258,2091800023.0
2006-03-03 08:10:00,1.20253,1.20279,1.2024,1.20249,2896600012.0
2006-03-03 08:15:00,1.20253,1.20266,1.20225,1.20236,2498400005.0
2006-03-03 08:20:00,1.20243,1.20251,1.2019,1.20215,2798899990.0
2006-03-03 08:25:00,1.20217,1.20225,1.2018,1.20196,1585600016.0
2006-03-03 08:30:00,1.202,1.20209,1.20157,1.20166,2969300008.0
2006-03-03 08:35:00,1.20171,1.20193,1.20162,1.20186,2605900006.0
2006-03-03 08:40:00,1.202,1.20219,1.20187,1.20197,2798400015.0
2006-03-03 08:45:00,1.20192,1.20216,1.20181,1.20202,2625400012.0
2006-03-03 08:50:00,1.20205,1.20212,1.20175,1.20195,2638800022.0
2006-03-03 08:55:00,1.20194,1.20199,1.20167,1.20174,2239800003.0
2006-03-03 09:00:00,1.20191,1.20211,1.20181,1.20188,2431100015.0
2006-03-03 09:05:00,1.20201,1.20256,1.202,1.20201,2269100023.0
2006-03-03 09:10:00,1.20221,1.20221,1.20156,1.20188,2784500008.0
2006-03-03 09:15:00,1.20175,1.20214,1.20128,1.20206,2504600005.0
2006-03-03 09:20:00,1.20194,1.20207,1.20175,1.20198,2271200022.0
2006-03-03 09:25:00,1.20195,1.20201,1.20152,1.20161,2940300000.0
2006-03-03 09:30:00,1.2016,1.202,1.20137,1.20187,2597900009.0
2006-03-03 09:35:00,1.20194,1.20198,1.20156,1.20157,1919599999.0
2006-03-03 09:40:00,1.20168,1.20185,1.20149,1.20171,2163800015.0
2006-03-03 09:45:00,1.20179,1.20183,1.20163,1.20164,2478900009.0
2006-03-03 09:50:00,1.20182,1.20228,1.2018,1.20222,1977599975.0
2006-03-03 09:55:00,1.20233,1.20235,1.20189,1.2022,2782300017.0
2006-03-03 10:00:00,1.20208,1.20236,1.20199,1.2021,1957999993.0
2006-03-03 10:05:00,1.20208,1.20208,1.20178,1.20178,2620300004.0
2006-03-03 10:10:00,1.20173,1.20185,1.20151,1.20167,2772700004.0
2006-03-03 10:15:00,1.2017,1.20186,1.20143,1.20159,2637999989.0
2006-03-03 10:20:00,1.20159,1.20186,1.20155,1.20164,2743600007.0
2006-03-03 10:25:00,1.20156,1.20173,1.20147,1.20147,1851600019.0
2006-03-03 10:30:00,1.2015,1.20176,1.20143,1.2016,2638399987.0
2006-03-03 10:35:00,1.20169,1.20183,1.20151,1.20152,2130600001.0
2006-03-03 10:40:00,1.20168,1.20181,1.2015,1.20168,2173800014.0
2006-03-03 10:45:00,1.20171,1.2018,1.20149,1.20162,1850200002.0
2006-03-03 10:50:00,1.20159,1.20167,1.2014,1.20149,2299800021.0
2006-03-03 10:55:00,1.20151,1.20164,1.20147,1.2015,2635299987.0
2006-03-03 11:00:00,1.20163,1.20163,1.20131,1.2015,1324799998.0
2006-03-03 11:05:00,1.20145,1.20154,1.20127,1.20132,2654000003.0
2006-03-03 11:10:00,1.2012,1.20155,1.20116,1.20136,1795899995.0
2006-03-03 11:15:00,1.20139,1.20152,1.20124,1.20141,1931400011.0
2006-03-03 11:20:00,1.20133,1.20142,1.20083,1.20094,2643600015.0
2006-03-03 11:25:00,1.20101,1.20111,1.20085,1.20089,2690200018.0
2006-03-03 11:30:00,1.20109,1.20138,1.20089,1.20105,2536799996.0
2006-03-03 11:35:00,1.20102,1.20127,1.20094,1.20121,3027700007.0
2006-03-03 11:40:00,1.20108,1.20129,1.2009,1.20123,2737100001.0
2006-03-03 11:45:00,1.20126,1.20152,1.20112,1.20141,2390500005.0
2006-03-03 11:50:00,1.20136,1.20161,1.20136,1.20143,2426699994.0
2006-03-03 11:55:00,1.20148,1.20164,1.2013,1.20133,2543400001.0
2006-03-03 12:00:00,1.20122,1.20134,1.20102,1.20123,2105799997.0
2006-03-03 12:05:00,1.20132,1.20156,1.20127,1.2015,2411700009.0
2006-03-03 12:10:00,1.20141,1.20204,1.2013,1.20196,2602400002.0
2006-03-03 12:15:00,1.20195,1.20215,1.20185,1.20194,2065500000.0
2006-03-03 12:20:00,1.20212,1.20225,1.20197,1.20216,2387700010.0
2006-03-03 12:25:00,1.20213,1.20269,1.20196,1.20248,2834300018.0
2006-03-03 12:30:00,1.20252,1.20261,1.20228,1.20229,2491100016.0
2006-03-03 12:35:00,1.20236,1.20245,1.20209,1.20215,2948200001.0
2006-03-03 12:40:00,1.20218,1.2022,1.20183,1.20191,2979700018.0
2006-03-03 12:45:00,1.20189,1.202,1.20169,1.20169,2496400005.0
2006-03-03 12:50:00,1.20164,1.20214,1.20153,1.20214,2256900036.0
2006-03-03 12:55:00,1.20208,1.20208,1.20154,1.20157,1996000013.0
2006-03-03 13:00:00,1.20147,1.20153,1.2008,1.20111,2350699995.0
2006-03-03 13:05:00,1.20104,1.20124,1.20093,1.20118,2591200004.0
2006-03-03 13:10:00,1.20122,1.20132,1.2011,1.20128,2058199995.0
2006-03-03 13:15:00,1.20122,1.20132,1.20108,1.2013,2775500006.0
2006-03-03 13:20:00,1.2013,1.20164,1.20124,1.20151,2293200024.0
2006-03-03 13:25:00,1.20158,1.20164,1.20134,1.2014,2813699993.0
2006-03-03 13:30:00,1.20154,1.20167,1.20142,1.20143,2739000005.0
2006-03-03 13:35:00,1.20145,1.20152,1.20116,1.20128,2751000006.0
2006-03-03 13:40:00,1.20131,1.20163,1.2011,1.20156,2182399997.0
2006-03-03 13:45:00,1.20162,1.20178,1.2015,1.20175,2049500017.0
2006-03-03 13:50:00,1.20176,1.20193,1.20155,1.20183,2063600003.0
2006-03-03 13:55:00,1.20178,1.20188,1.20148,1.20152,2382800009.0
2006-03-03 14:00:00,1.20163,1.20201,1.20161,1.20192,2124100000.0
2006-03-03 14:05:00,1.20192,1.202,1.20173,1.20195,2698199991.0
2006-03-03 14:10:00,1.20189,1.20244,1.20189,1.20206,2271200009.0
2006-03-03 14:15:00,1.20213,1.20263,1.20198,1.20245,2667100009.0
2006-03-03 14:20:00,1.20254,1.20269,1.20241,1.20243,2143899999.0
2006-03-03 14:25:00,1.20254,1.20261,1.20215,1.20225,2850500000.0
2006-03-03 14:30:00,1.2023,1.2023,1.20183,1.20218,2566500010.0
2006-03-03 14:35:00,1.20213,1.20258,1.20206,1.20258,2302100025.0
2006-03-03 14:40:00,1.20252,1.2027,1.20238,1.20247,2742200024.0
2006-03-03 14:45:00,1.20244,1.20244,1.20205,1.20221,2476400018.0
2006-03-03 14:50:00,1.20227,1.20237,1.20205,1.20211,2892999993.0
2006-03-03 14:55:00,1.20218,1.20242,1.20203,1.20208,2464200017.0
2006-03-03 15:00:00,1.20199,1.20211,1.20191,1.20204,1752799997.0
2006-03-03 15:05:00,1.20199,1.20207,1.20181,1.2019,2242300000.0
2006-03-03 15:10:00,1.20197,1.20204,1.20182,1.2019,2306200008.0
2006-03-03 15:15:00,1.20187,1.20225,1.20173,1.20215,2822299984.0
2006-03-03 15:20:00,1.20216,1.20243,1.20209,1.20238,2051800018.0
2006-03-03 15:25:00,1.20238,1.20269,1.20225,1.20265,3144700024.0
2006-03-03 15:30:00,1.2027,1.20349,1.20267,1.20345,2745099990.0
2006-03-03 15:35:00,1.2034,1.20348,1.20298,1.20304,2307800009.0
2006-03-03 15:40:00,1.203,1.20336,1.203,1.20328,2099899989.0
2006-03-03 15:45:00,1.20323,1.20343,1.20295,1.20308,2631900009.0
2006-03-03 15:50:00,1.20308,1.20338,1.20288,1.20312,2162800028.0
2006-03-03 15:55:00,1.20312,1.20389,1.203,1.2037,2645300009.0
2006-03-03 16:00:00,1.20365,1.20417,1.20358,1.2038,2667399994.0
2006-03-03 16:05:00,1.2038,1.2042,1.20355,1.2042,2518299997.0
2006-03-03 16:10:00,1.2042,1.20427,1.20362,1.20373,2669799997.0
2006-03-03 16:15:00,1.20378,1.20443,1.20376,1.20432,2246200009.0
2006-03-03 16:20:00,1.20433,1.20467,1.2043,1.20464,1842999993.0
2006-03-03 16:25:00,1.20466,1.20468,1.20425,1.20461,2384300007.0
2006-03-03 16:30:00,1.20476,1.20507,1.20451,1.20461,2484799999.0
2006-03-03 16:35:00,1.20465,1.20465,1.20363,1.20363,1877200011.0
2006-03-03 16:40:00,1.20366,1.20407,1.20346,1.20392,2719700024.0
2006-03-03 16:45:00,1.20384,1.20403,1.20352,1.2039,2894399996.0
2006-03-03 16:50:00,1.20405,1.2045,1.20376,1.20442,1706999993.0
2006-03-03 16:55:00,1.20441,1.2048,1.20417,1.20468,2043100029.0
2006-03-03 17:00:00,1.20446,1.20467,1.20144,1.20144,2148500014.0
2006-03-03 17:05:00,1.20127,1.20152,1.19951,1.20095,2432599992.0
2006-03-03 17:10:00,1.20095,1.20233,1.20053,1.20224,2275900009.0
2006-03-03 17:15:00,1.2023,1.20237,1.20186,1.20218,1916800016.0
2006-03-03 17:20:00,1.20196,1.20261,1.20175,1.20248,1984400012.0
2006-03-03 17:25:00,1.20253,1.20274,1.20135,1.20135,2765300021.0
2006-03-03 17:30:00,1.20128,1.20246,1.20128,1.20196,2518400024.0
2006-03-03 17:35:00,1.20194,1.2022,1.20147,1.20194,2893800009.0
2006-03-03 17:40:00,1.20178,1.20193,1.20129,1.20136,2120100015.0
2006-03-03 17:45:00,1.20149,1.20182,1.20143,1.20157,2439100004.0
2006-03-03 17:50:00,1.20153,1.20181,1.20136,1.20139,2283799997.0
2006-03-03 17:55:00,1.20137,1.20169,1.20091,1.20093,2339699995.0
2006-03-03 18:00:00,1.20089,1.2025,1.20086,1.2023,6792300007.0
2006-03-03 18:05:00,1.2024,1.2026,1.2023,1.2026,10558000015.0
2006-03-03 18:10:00,1.2025,1.2029,1.2025,1.2028,10558000015.0
2006-03-03 18:15:00,1.2029,1.2029,1.2027,1.2027,8446400012.0
2006-03-03 18:20:00,1.2028,1.2029,1.2024,1.2025,8446400012.0
2006-03-03 18:25:00,1.2024,1.2026,1.2024,1.2026,6334800009.0
2006-03-03 18:30:00,1.2025,1.2025,1.2019,1.2019,10558000015.0
2006-03-03 18:35:00,1.2018,1.20257,1.2016,1.2017,9650500019.0
2006-03-03 18:40:00,1.2018,1.2021,1.2017,1.2019,6020500035.0
2006-03-03 18:45:00,1.20302,1.20327,1.2018,1.2019,7717500068.0
2006-03-03 18:50:00,1.20305,1.20314,1.202,1.2024,9909800018.0
2006-03-03 18:55:00,1.2025,1.2027,1.2023,1.2023,10184000000.0
2006-03-03 19:00:00,1.20267,1.20268,1.20219,1.20228,7549100000.0
2006-03-03 19:05:00,1.2021,1.2025,1.202,1.2023,6389499975.0
2006-03-03 19:10:00,1.20249,1.20295,1.20247,1.20285,6379500004.0
2006-03-03 19:15:00,1.2025,1.20279,1.2025,1.20275,5620500033.0
2006-03-03 19:20:00,1.203,1.2031,1.20242,1.2025,6183000021.0
2006-03-03 19:25:00,1.2028,1.2028,1.2025,1.20262,7177300010.0
2006-03-03 19:30:00,1.2027,1.2029,1.20215,1.2029,9751700063.0
2006-03-03 19:35:00,1.2028,1.2029,1.2017,1.2028,8017700023.0
2006-03-03 19:40:00,1.2017,1.20209,1.20162,1.20185,5926400003.0
2006-03-03 19:45:00,1.20192,1.203,1.20181,1.202,7307100020.0
2006-03-03 19:50:00,1.202,1.20248,1.20196,1.20227,6052900002.0
2006-03-03 19:55:00,1.20241,1.203,1.20238,1.2029,8080500041.0
2006-03-03 20:00:00,1.20234,1.2028,1.20209,1.2028,5606700007.0
2006-03-03 20:05:00,1.20223,1.2027,1.20202,1.20238,5727399987.0
2006-03-03 20:10:00,1.20238,1.20285,1.2023,1.20272,5505600006.0
2006-03-03 20:15:00,1.2025,1.20314,1.2025,1.20304,3353900005.0
2006-03-03 20:20:00,1.20308,1.20316,1.20284,1.20293,5628700013.0
2006-03-03 20:25:00,1.2028,1.20289,1.2022,1.20273,6084000013.0
2006-03-03 20:30:00,1.2025,1.2028,1.2024,1.2026,8810500035.0
2006-03-03 20:35:00,1.20288,1.20297,1.2025,1.2025,7165800010.0
2006-03-03 20:40:00,1.20277,1.2029,1.20264,1.2029,8355200011.0
2006-03-03 20:45:00,1.203,1.2031,1.2027,1.20278,7734899997.0
2006-03-03 20:50:00,1.2029,1.203,1.20275,1.203,8151300001.0
2006-03-03 20:55:00,1.2029,1.2031,1.2029,1.2031,7466000005.0
2006-03-03 21:00:00,1.2032,1.2034,1.20268,1.20285,5972800004.0
2006-03-03 21:05:00,1.20283,1.20284,1.20249,1.20255,5465200023.0
2006-03-03 21:10:00,1.20241,1.204,1.20232,1.204,7558299994.0
2006-03-03 21:15:00,1.20248,1.2037,1.20246,1.20257,6062400015.0
2006-03-03 21:20:00,1.2039,1.2039,1.20233,1.2038,8586300010.0
2006-03-03 21:25:00,1.20244,1.2026,1.20208,1.20249,5557200007.0
2006-03-03 21:30:00,1.20257,1.2036,1.20254,1.20263,4262399987.0
2006-03-03 21:35:00,1.20255,1.20278,1.20253,1.2026,5054499989.0
2006-03-03 21:40:00,1.20264,1.20294,1.20264,1.20285,6301000020.0
2006-03-03 21:45:00,1.20295,1.20312,1.20278,1.20285,3470500008.0
2006-03-03 21:50:00,1.20292,1.20309,1.20287,1.20302,5836400011.0
2006-03-03 21:55:00,1.20296,1.20318,1.20292,1.2031,5964900007.0
2006-03-03 22:00:00,1.20312,1.20338,1.20305,1.20323,6860700019.0
2006-03-03 22:05:00,1.20324,1.2039,1.20324,1.20372,5487199989.0
2006-03-03 22:10:00,1.20369,1.20406,1.20363,1.20405,4872000018.0
2006-03-03 22:15:00,1.20399,1.20414,1.20361,1.20382,2980800021.0
2006-03-03 22:20:00,1.2039,1.2042,1.20374,1.20379,7596400021.0
2006-03-03 22:25:00,1.20387,1.20392,1.20367,1.20377,3093999993.0
2006-03-03 22:30:00,1.20372,1.20382,1.20357,1.20372,5857900012.0
2006-03-03 22:35:00,1.2037,1.20387,1.20346,1.20352,6151299995.0
2006-03-03 22:40:00,1.20361,1.20379,1.20348,1.20369,5413099995.0
2006-03-03 22:45:00,1.20379,1.20383,1.20351,1.20365,5362000044.0
2006-03-03 22:50:00,1.20362,1.20369,1.20337,1.20348,3880600030.0
2006-03-03 22:55:00,1.20357,1.20365,1.20309,1.20341,4995200002.0
2006-03-03 23:00:00,1.2029,1.2036,1.2029,1.20346,2868100012.0
2006-03-03 23:05:00,1.20356,1.20382,1.2034,1.20369,2638899990.0
2006-03-03 23:10:00,1.20374,1.2038,1.20359,1.20373,2664000005.0
2006-03-03 23:15:00,1.20377,1.20377,1.20354,1.2037,2492200001.0
2006-03-03 23:20:00,1.20367,1.20396,1.20326,1.20383,1747500010.0
2006-03-03 23:25:00,1.20376,1.2041,1.20375,1.20392,2438099982.0
2006-03-03 23:30:00,1.20381,1.20403,1.20374,1.20388,2677500006.0
2006-03-03 23:35:00,1.20387,1.20404,1.20379,1.20387,2343800018.0
2006-03-03 23:40:00,1.20391,1.20432,1.20383,1.20425,2805400003.0
2006-03-03 23:45:00,1.20428,1.20445,1.2041,1.20419,2343600023.0
2006-03-03 23:50:00,1.20419,1.2043,1.20401,1.20402,2544300006.0
2006-03-03 23:55:00,1.20412,1.20425,1.20396,1.20399,2480800010.0
2006-03-06 00:00:00,1.205,1.2051,1.2047,1.2048,2209199984.0
2006-03-06 00:05:00,1.2049,1.2052,1.2049,1.2051,2761499980.0
2006-03-06 00:10:00,1.2052,1.2069,1.2051,1.2069,2761499980.0
2006-03-06 00:15:00,1.2068,1.2072,1.2065,1.2072,2761499980.0
2006-03-06 00:20:00,1.2071,1.2072,1.2069,1.2071,2761499980.0
2006-03-06 00:25:00,1.207,1.2081,1.207,1.2079,2761499980.0
2006-03-06 00:30:00,1.208,1.2092,1.2076,1.2087,2761499980.0
2006-03-06 00:35:00,1.2086,1.2086,1.208,1.2082,2761499980.0
2006-03-06 00:40:00,1.2083,1.2083,1.2077,1.2081,2209199984.0
2006-03-06 00:45:00,1.2082,1.2085,1.2079,1.2079,2761499980.0
2006-03-06 00:50:00,1.208,1.2083,1.2079,1.208,2761499980.0
2006-03-06 00:55:00,1.2079,1.208,1.2077,1.2079,2761499980.0
2006-03-06 01:00:00,1.208,1.2092,1.208,1.2088,2761499980.0
2006-03-06 01:05:00,1.2087,1.2088,1.2081,1.2081,2761499980.0
2006-03-06 01:10:00,1.2082,1.2082,1.2074,1.2074,2761499980.0
2006-03-06 01:15:00,1.2075,1.2075,1.2071,1.2073,2761499980.0
2006-03-06 01:20:00,1.2072,1.2077,1.2071,1.2071,2761499980.0
2006-03-06 01:25:00,1.207,1.2074,1.2067,1.2068,2761499980.0
2006-03-06 01:30:00,1.2069,1.2074,1.2069,1.2071,2761499980.0
2006-03-06 01:35:00,1.207,1.2077,1.2069,1.2077,2761499980.0
2006-03-06 01:40:00,1.2076,1.208,1.2071,1.2075,2761499980.0
2006-03-06 01:45:00,1.2074,1.208,1.2074,1.2079,2209199984.0
2006-03-06 01:50:00,1.208,1.2082,1.2077,1.2079,2761499980.0
2006-03-06 01:55:00,1.208,1.2082,1.2078,1.2082,2761499980.0
2006-03-06 02:00:00,1.20799,1.2091,1.20794,1.20874,3223799998.0
2006-03-06 02:05:00,1.20872,1.20872,1.2081,1.20815,2361500019.0
2006-03-06 02:10:00,1.20809,1.20814,1.20722,1.20738,1926499986.0
2006-03-06 02:15:00,1.20726,1.20745,1.20707,1.2071,1840899994.0
2006-03-06 02:20:00,1.20728,1.20771,1.2071,1.20721,2781100006.0
2006-03-06 02:25:00,1.20703,1.20734,1.20664,1.2068,2381400000.0
2006-03-06 02:30:00,1.20675,1.2073,1.20671,1.20706,2541799997.0
2006-03-06 02:35:00,1.20703,1.20772,1.20689,1.20757,2497400002.0
2006-03-06 02:40:00,1.20752,1.20792,1.20713,1.20735,2045199997.0
2006-03-06 02:45:00,1.20742,1.20799,1.20721,1.20783,2684400014.0
2006-03-06 02:50:00,1.20788,1.20808,1.20762,1.20801,2369699999.0
2006-03-06 02:55:00,1.20788,1.20817,1.20781,1.20812,2494300003.0
2006-03-06 03:00:00,1.20811,1.20823,1.20786,1.20788,2912400006.0
2006-03-06 03:05:00,1.20797,1.20813,1.20786,1.20801,3535000019.0
2006-03-06 03:10:00,1.2081,1.20815,1.20778,1.20794,2677399987.0
2006-03-06 03:15:00,1.20794,1.20817,1.20793,1.20794,2437200018.0
2006-03-06 03:20:00,1.20797,1.20807,1.2078,1.20784,2755199991.0
2006-03-06 03:25:00,1.20788,1.20796,1.20774,1.20789,2249500001.0
2006-03-06 03:30:00,1.20792,1.20824,1.20782,1.20807,2767399992.0
2006-03-06 03:35:00,1.20816,1.20827,1.20797,1.20821,2669999992.0
2006-03-06 03:40:00,1.2082,1.20827,1.208,1.20812,3294899999.0
2006-03-06 03:45:00,1.20798,1.20808,1.20778,1.20792,2003700015.0
2006-03-06 03:50:00,1.208,1.20818,1.20787,1.20808,2183300010.0
2006-03-06 03:55:00,1.20813,1.20823,1.20787,1.20804,2819900011.0
2006-03-06 04:00:00,1.20787,1.20804,1.20778,1.20785,3635300011.0
2006-03-06 04:05:00,1.20789,1.20795,1.20743,1.2079,2804000001.0
2006-03-06 04:10:00,1.20786,1.20793,1.20728,1.20742,2287700023.0
2006-03-06 04:15:00,1.2074,1.20748,1.20728,1.20728,1410000001.0
2006-03-06 04:20:00,1.20738,1.20748,1.20726,1.20731,2083899984.0
2006-03-06 04:25:00,1.20734,1.20748,1.20692,1.20694,3249499989.0
2006-03-06 04:30:00,1.20682,1.20712,1.20682,1.20711,3073500012.0
2006-03-06 04:35:00,1.20712,1.2073,1.20698,1.2072,2993500008.0
2006-03-06 04:40:00,1.20716,1.2073,1.20692,1.20721,2264100014.0
2006-03-06 04:45:00,1.20725,1.20734,1.20691,1.2073,2073200015.0
2006-03-06 04:50:00,1.20734,1.20744,1.20718,1.20737,2581300024.0
2006-03-06 04:55:00,1.20731,1.20745,1.20708,1.20722,3004499997.0
2006-03-06 05:00:00,1.2072,1.20733,1.20703,1.20726,1968200004.0
2006-03-06 05:05:00,1.20724,1.20737,1.20711,1.20733,2479299995.0
2006-03-06 05:10:00,1.20719,1.20728,1.20694,1.20708,1542899992.0
2006-03-06 05:15:00,1.20706,1.20713,1.20684,1.20692,2580300017.0
2006-03-06 05:20:00,1.20686,1.20696,1.20645,1.20673,2643799997.0
2006-03-06 05:25:00,1.20672,1.20703,1.20661,1.2067,2517400024.0
2006-03-06 05:30:00,1.20671,1.20703,1.20656,1.20661,3262899987.0
2006-03-06 05:35:00,1.20686,1.2069,1.20658,1.2069,2500200011.0
2006-03-06 05:40:00,1.20694,1.20697,1.2066,1.20683,2167800009.0
2006-03-06 05:45:00,1.20683,1.20691,1.20654,1.20662,2397500001.0
2006-03-06 05:50:00,1.20652,1.2069,1.20652,1.20684,1770500013.0
2006-03-06 05:55:00,1.2069,1.2069,1.2066,1.2067,2319800001.0
2006-03-06 06:00:00,1.20676,1.2071,1.20666,1.207,2555800008.0
2006-03-06 06:05:00,1.20706,1.20731,1.20687,1.20718,2337999988.0
2006-03-06 06:10:00,1.20714,1.20718,1.20668,1.2068,2684499983.0
2006-03-06 06:15:00,1.2068,1.20695,1.20673,1.20682,2298799993.0
2006-03-06 06:20:00,1.2068,1.20713,1.2068,1.20696,2736199992.0
2006-03-06 06:25:00,1.20702,1.20713,1.20672,1.20672,2852200019.0
2006-03-06 06:30:00,1.20663,1.20678,1.20627,1.2063,2290500012.0
2006-03-06 06:35:00,1.20639,1.20661,1.20618,1.20641,2463900012.0
2006-03-06 06:40:00,1.20628,1.20652,1.20628,1.2065,2091899998.0
2006-03-06 06:45:00,1.2064,1.20648,1.20597,1.2061,2868599993.0
2006-03-06 06:50:00,1.20613,1.20643,1.20605,1.20634,2732199990.0
2006-03-06 06:55:00,1.20626,1.20644,1.20596,1.20608,1959600000.0
2006-03-06 07:00:00,1.206,1.2064,1.20586,1.2064,2159200010.0
2006-03-06 07:05:00,1.2064,1.20666,1.20629,1.20651,2354700002.0
2006-03-06 07:10:00,1.20657,1.20683,1.20651,1.20667,2166999996.0
2006-03-06 07:15:00,1.2068,1.20681,1.20628,1.20666,1789000015.0
2006-03-06 07:20:00,1.20661,1.20661,1.206,1.20604,2972100009.0
2006-03-06 07:25:00,1.20615,1.20646,1.20602,1.20627,2180800003.0
2006-03-06 07:30:00,1.20623,1.20632,1.20604,1.20608,2411900020.0
2006-03-06 07:35:00,1.20608,1.20625,1.20598,1.20617,2181200021.0
2006-03-06 07:40:00,1.20611,1.20645,1.20601,1.20645,2292299996.0
2006-03-06 07:45:00,1.20643,1.20671,1.20636,1.20643,2316099979.0
2006-03-06 07:50:00,1.2064,1.20651,1.20611,1.20621,2183199997.0
2006-03-06 07:55:00,1.2063,1.20643,1.20611,1.20619,1450699994.0
2006-03-06 08:00:00,1.20616,1.20643,1.20608,1.20641,2449099995.0
2006-03-06 08:05:00,1.20649,1.20656,1.20631,1.20636,2295200002.0
2006-03-06 08:10:00,1.20634,1.2066,1.20626,1.2066,2413400023.0
2006-03-06 08:15:00,1.2066,1.20672,1.20642,1.20653,2181800005.0
2006-03-06 08:20:00,1.20667,1.20689,1.20653,1.20683,3034700004.0
2006-03-06 08:25:00,1.20692,1.207,1.20673,1.20679,2419300011.0
2006-03-06 08:30:00,1.20682,1.20694,1.20657,1.20659,2652000021.0
2006-03-06 08:35:00,1.2065,1.2065,1.20621,1.20636,2701600001.0
2006-03-06 08:40:00,1.20636,1.20644,1.20596,1.20601,2380500003.0
2006-03-06 08:45:00,1.20596,1.20625,1.20587,1.20603,2777100011.0
2006-03-06 08:50:00,1.20617,1.20633,1.20604,1.20612,1898300007.0
2006-03-06 08:55:00,1.20623,1.20637,1.20603,1.20625,2095499982.0
2006-03-06 09:00:00,1.20638,1.20668,1.2062,1.20658,2488700004.0
2006-03-06 09:05:00,1.2066,1.20747,1.20645,1.20727,2574400011.0
2006-03-06 09:10:00,1.2074,1.20779,1.20731,1.20773,2958700017.0
2006-03-06 09:15:00,1.2077,1.20795,1.20657,1.20667,2401699987.0
2006-03-06 09:20:00,1.20663,1.20694,1.2065,1.20664,2823200002.0
2006-03-06 09:25:00,1.20667,1.20686,1.20645,1.20678,2923900015.0
2006-03-06 09:30:00,1.20687,1.20723,1.20675,1.2069,3571900017.0
2006-03-06 09:35:00,1.20678,1.20692,1.20638,1.20657,2349699981.0
2006-03-06 09:40:00,1.20656,1.20696,1.20629,1.20629,2447500001.0
2006-03-06 09:45:00,1.20656,1.20729,1.20652,1.20712,1704699994.0
2006-03-06 09:50:00,1.20707,1.20717,1.20686,1.20686,1988499989.0
2006-03-06 09:55:00,1.20691,1.20705,1.20668,1.20705,2536800005.0
2006-03-06 10:00:00,1.20692,1.20702,1.20672,1.2069,2110700000.0
2006-03-06 10:05:00,1.20687,1.2069,1.20655,1.2067,2863399996.0
2006-03-06 10:10:00,1.20683,1.20731,1.2067,1.20727,2316100006.0
2006-03-06 10:15:00,1.20738,1.20738,1.20676,1.20685,2381800003.0
2006-03-06 10:20:00,1.20675,1.20683,1.20631,1.20637,2711400007.0
2006-03-06 10:25:00,1.20626,1.2069,1.20626,1.2068,2219400019.0
2006-03-06 10:30:00,1.2069,1.20695,1.20666,1.20683,2185300002.0
2006-03-06 10:35:00,1.20686,1.20689,1.20662,1.20664,2489100015.0
2006-03-06 10:40:00,1.20677,1.20701,1.20662,1.2069,2491400003.0
2006-03-06 10:45:00,1.20688,1.20712,1.20579,1.20589,2153900005.0
2006-03-06 10:50:00,1.20587,1.20593,1.20518,1.20522,1835000008.0
2006-03-06 10:55:00,1.20533,1.20554,1.20486,1.20492,2610999996.0
2006-03-06 11:00:00,1.20489,1.20523,1.20473,1.20484,1894000002.0
2006-03-06 11:05:00,1.20489,1.20518,1.20476,1.20489,2384100008.0
2006-03-06 11:10:00,1.20486,1.20522,1.20486,1.20516,2048400022.0
2006-03-06 11:15:00,1.20516,1.20516,1.20486,1.20489,1804799998.0
2006-03-06 11:20:00,1.20476,1.20476,1.20441,1.20446,2586799997.0
2006-03-06 11:25:00,1.20455,1.20462,1.20433,1.20454,2157000006.0
2006-03-06 11:30:00,1.20459,1.20485,1.2045,1.20463,2959300017.0
2006-03-06 11:35:00,1.20467,1.20483,1.20449,1.20476,2365200000.0
2006-03-06 11:40:00,1.2048,1.20483,1.20439,1.20444,2648499990.0
2006-03-06 11:45:00,1.20433,1.20453,1.20418,1.20453,2093600001.0
2006-03-06 11:50:00,1.20455,1.20508,1.20445,1.20496,2691699998.0
2006-03-06 11:55:00,1.20502,1.20519,1.20497,1.20498,2107700009.0
2006-03-06 12:00:00,1.20504,1.20524,1.20489,1.20493,2374299998.0
2006-03-06 12:05:00,1.2051,1.20528,1.20497,1.20516,2319699997.0
2006-03-06 12:10:00,1.2052,1.20524,1.20497,1.20515,2013200005.0
2006-03-06 12:15:00,1.205,1.20523,1.20498,1.2051,2021700010.0
2006-03-06 12:20:00,1.20496,1.20509,1.20434,1.20453,2261299983.0
2006-03-06 12:25:00,1.2044,1.20457,1.20412,1.20412,2459699996.0
2006-03-06 12:30:00,1.20416,1.20436,1.20406,1.20421,2718999993.0
2006-03-06 12:35:00,1.20423,1.20423,1.20362,1.20362,3065700012.0
2006-03-06 12:40:00,1.2036,1.2036,1.20316,1.20317,2752200016.0
2006-03-06 12:45:00,1.20324,1.20353,1.20323,1.20351,2300400027.0
2006-03-06 12:50:00,1.20354,1.20358,1.2029,1.20303,1975700015.0
2006-03-06 12:55:00,1.20306,1.20331,1.20295,1.20307,1471800002.0
2006-03-06 13:00:00,1.20302,1.20303,1.20254,1.20261,2327100024.0
2006-03-06 13:05:00,1.2026,1.2028,1.20241,1.20266,2719000021.0
2006-03-06 13:10:00,1.20262,1.20289,1.2026,1.20279,2164500023.0
2006-03-06 13:15:00,1.20287,1.20323,1.20272,1.20318,3226099999.0
2006-03-06 13:20:00,1.20323,1.20334,1.2031,1.2032,2392700010.0
2006-03-06 13:25:00,1.20324,1.20335,1.20303,1.20305,2491600013.0
2006-03-06 13:30:00,1.20311,1.20336,1.20306,1.20333,2590499996.0
2006-03-06 13:35:00,1.20335,1.20335,1.20286,1.20292,2224200003.0
2006-03-06 13:40:00,1.20295,1.2032,1.20278,1.20306,1868600004.0
2006-03-06 13:45:00,1.20317,1.20362,1.20298,1.20345,1879400012.0
2006-03-06 13:50:00,1.20352,1.20374,1.20352,1.20357,1989500015.0
2006-03-06 13:55:00,1.20338,1.20348,1.20323,1.20328,1918900004.0
2006-03-06 14:00:00,1.20332,1.20345,1.20302,1.20305,1621600007.0
2006-03-06 14:05:00,1.20313,1.20348,1.20297,1.20333,2514500015.0
2006-03-06 14:10:00,1.20324,1.20342,1.2032,1.2033,1724600008.0
2006-03-06 14:15:00,1.20327,1.20335,1.20257,1.20267,1906700000.0
2006-03-06 14:20:00,1.20268,1.2028,1.20247,1.20263,2881500002.0
2006-03-06 14:25:00,1.20267,1.20301,1.20259,1.2026,3007800008.0
2006-03-06 14:30:00,1.20257,1.20264,1.2023,1.20253,2479700015.0
2006-03-06 14:35:00,1.20248,1.20248,1.20197,1.20212,2450800019.0
2006-03-06 14:40:00,1.20202,1.20209,1.20149,1.20155,2803399990.0
2006-03-06 14:45:00,1.20171,1.20192,1.20148,1.20192,2573700008.0
2006-03-06 14:50:00,1.20193,1.20212,1.20155,1.20204,3299100000.0
2006-03-06 14:55:00,1.20211,1.20233,1.20177,1.2022,2488200013.0
2006-03-06 15:00:00,1.2023,1.20254,1.20208,1.2022,2145900015.0
2006-03-06 15:05:00,1.20212,1.20219,1.20153,1.20157,2368600002.0
2006-03-06 15:10:00,1.20157,1.20173,1.20152,1.20167,2148500016.0
2006-03-06 15:15:00,1.20168,1.20203,1.20157,1.20177,2165899993.0
2006-03-06 15:20:00,1.20183,1.20213,1.20174,1.2018,2425600013.0
2006-03-06 15:25:00,1.20183,1.20192,1.20144,1.20166,2809099997.0
2006-03-06 15:30:00,1.20184,1.20184,1.20116,1.20126,2683300010.0
2006-03-06 15:35:00,1.20122,1.20122,1.20089,1.20098,2818000006.0
2006-03-06 15:40:00,1.2009,1.20155,1.2009,1.20149,2294999994.0
2006-03-06 15:45:00,1.2015,1.20181,1.20129,1.20142,2314900013.0
2006-03-06 15:50:00,1.20156,1.20204,1.2015,1.20194,2378500002.0
2006-03-06 15:55:00,1.2019,1.20203,1.20172,1.20185,2979800008.0
2006-03-06 16:00:00,1.20195,1.20203,1.2016,1.20166,2473899998.0
2006-03-06 16:05:00,1.2016,1.20176,1.20114,1.20131,2527400023.0
2006-03-06 16:10:00,1.20129,1.20176,1.20123,1.20175,2408600007.0
2006-03-06 16:15:00,1.20169,1.2023,1.20167,1.20209,2473199992.0
2006-03-06 16:20:00,1.20198,1.20198,1.20152,1.2018,2089699987.0
2006-03-06 16:25:00,1.20184,1.20211,1.20173,1.20211,2281200018.0
2006-03-06 16:30:00,1.20202,1.20219,1.20181,1.20216,1758000010.0
2006-03-06 16:35:00,1.20223,1.20228,1.20202,1.20207,2621400011.0
2006-03-06 16:40:00,1.20214,1.2027,1.20198,1.20266,1948999988.0
2006-03-06 16:45:00,1.20252,1.20283,1.20208,1.20216,2428200000.0
2006-03-06 16:50:00,1.20231,1.20253,1.20221,1.20247,2559300008.0
2006-03-06 16:55:00,1.20251,1.20319,1.20251,1.2031,2211900002.0
2006-03-06 17:00:00,1.20313,1.20327,1.20261,1.20281,2088600007.0
2006-03-06 17:05:00,1.20291,1.20297,1.20229,1.20239,2056199994.0
2006-03-06 17:10:00,1.20242,1.20262,1.20233,1.20239,1840499998.0
2006-03-06 17:15:00,1.20229,1.20238,1.2013,1.20145,2607100011.0
2006-03-06 17:20:00,1.20145,1.20167,1.2012,1.20164,2271300004.0
2006-03-06 17:25:00,1.20162,1.20187,1.20146,1.20173,2795600019.0
2006-03-06 17:30:00,1.20159,1.20177,1.20156,1.20174,2840700005.0
2006-03-06 17:35:00,1.2017,1.20184,1.20122,1.20133,2690800007.0
2006-03-06 17:40:00,1.2013,1.20185,1.20124,1.20174,2409799989.0
2006-03-06 17:45:00,1.20204,1.20228,1.20187,1.20199,2237400014.0
2006-03-06 17:50:00,1.20203,1.20215,1.20166,1.20166,2562499988.0
2006-03-06 17:55:00,1.20168,1.20177,1.2007,1.20078,2021699987.0
2006-03-06 18:00:00,1.2008,1.20091,1.1997,1.2001,8792800022.0
2006-03-06 18:05:00,1.2002,1.2003,1.2001,1.2002,10418000025.0
2006-03-06 18:10:00,1.2001,1.2003,1.2001,1.2003,8334400020.0
2006-03-06 18:15:00,1.2004,1.201,1.2004,1.2009,10418000025.0
2006-03-06 18:20:00,1.2008,1.2008,1.2005,1.2008,8334400020.0
2006-03-06 18:25:00,1.2007,1.2007,1.2003,1.2003,10418000025.0
2006-03-06 18:30:00,1.2002,1.2006,1.2,1.2005,10418000025.0
2006-03-06 18:35:00,1.2006,1.2007,1.20029,1.2004,10425000015.0
2006-03-06 18:40:00,1.2003,1.20045,1.2,1.2,9415899983.0
2006-03-06 18:45:00,1.2001,1.2003,1.1994,1.1999,6375000005.0
2006-03-06 18:50:00,1.19968,1.20001,1.1995,1.1996,9857399999.0
2006-03-06 18:55:00,1.1995,1.2002,1.1988,1.1994,9841299989.0
2006-03-06 19:00:00,1.1995,1.20018,1.1992,1.1993,8334700008.0
2006-03-06 19:05:00,1.1992,1.2003,1.1992,1.2003,6659500125.0
2006-03-06 19:10:00,1.20009,1.2008,1.20009,1.20038,6479900017.0
2006-03-06 19:15:00,1.2007,1.2011,1.20045,1.20087,9229899997.0
2006-03-06 19:20:00,1.2008,1.20087,1.20056,1.20081,6796400005.0
2006-03-06 19:25:00,1.20078,1.20088,1.20039,1.20039,6214200003.0
2006-03-06 19:30:00,1.201,1.2014,1.20034,1.2012,7638800032.0
2006-03-06 19:35:00,1.2011,1.2012,1.20036,1.2011,6633400005.0
2006-03-06 19:40:00,1.201,1.2011,1.20005,1.20009,3530700022.0
2006-03-06 19:45:00,1.20016,1.201,1.19949,1.2009,6100100020.0
2006-03-06 19:50:00,1.1999,1.20001,1.19951,1.19951,6036200015.0
2006-03-06 19:55:00,1.1996,1.2012,1.19949,1.2012,4272800009.0
2006-03-06 20:00:00,1.1996,1.201,1.19917,1.201,5091300030.0
2006-03-06 20:05:00,1.19928,1.2012,1.19926,1.20036,5184000020.0
2006-03-06 20:10:00,1.20042,1.2012,1.20042,1.20053,6561300029.0
2006-03-06 20:15:00,1.201,1.2012,1.20072,1.20079,3375300015.0
2006-03-06 20:20:00,1.20072,1.20108,1.20052,1.20081,6470400010.0
2006-03-06 20:25:00,1.20082,1.2015,1.20058,1.2009,6607000008.0
2006-03-06 20:30:00,1.2014,1.2015,1.201,1.201,8438000120.0
2006-03-06 20:35:00,1.20121,1.20125,1.2009,1.2009,9319100046.0
2006-03-06 20:40:00,1.20108,1.20113,1.2006,1.2006,7145600011.0
2006-03-06 20:45:00,1.2005,1.20093,1.2005,1.2007,4695400006.0
2006-03-06 20:50:00,1.2008,1.2011,1.2007,1.201,5781799982.0
2006-03-06 20:55:00,1.2011,1.2018,1.201,1.2018,6888499980.0
2006-03-06 21:00:00,1.2017,1.2022,1.20094,1.20112,6888499980.0
2006-03-06 21:05:00,1.20103,1.20118,1.2009,1.2011,5978200027.0
2006-03-06 21:10:00,1.20097,1.2023,1.20097,1.202,8160600022.0
2006-03-06 21:15:00,1.20109,1.2019,1.20097,1.2011,4500300013.0
2006-03-06 21:20:00,1.2017,1.2017,1.20125,1.20139,3794200028.0
2006-03-06 21:25:00,1.20133,1.20151,1.2012,1.2014,5605700027.0
2006-03-06 21:30:00,1.2014,1.202,1.20096,1.20104,4086800002.0
2006-03-06 21:35:00,1.20092,1.20111,1.20086,1.20095,5033900013.0
2006-03-06 21:40:00,1.20075,1.2021,1.20062,1.202,6126800015.0
2006-03-06 21:45:00,1.2021,1.2021,1.20058,1.20073,6389200039.0
2006-03-06 21:50:00,1.20075,1.2022,1.20062,1.20095,6104300056.0
2006-03-06 21:55:00,1.201,1.20183,1.201,1.20183,6376200022.0
2006-03-06 22:00:00,1.20184,1.20214,1.20179,1.2019,8019099990.0
2006-03-06 22:05:00,1.20178,1.20201,1.2017,1.20193,5340599998.0
2006-03-06 22:10:00,1.20197,1.20239,1.2019,1.20212,5155000035.0
2006-03-06 22:15:00,1.20208,1.20218,1.20185,1.2019,3419399989.0
2006-03-06 22:20:00,1.2019,1.20197,1.20155,1.20167,4927200012.0
2006-03-06 22:25:00,1.20171,1.2021,1.20171,1.20203,3513200011.0
2006-03-06 22:30:00,1.20207,1.20213,1.2016,1.2016,5007900020.0
2006-03-06 22:35:00,1.2018,1.20207,1.2018,1.20203,5796400014.0
2006-03-06 22:40:00,1.20207,1.2021,1.20188,1.20193,6085400003.0
2006-03-06 22:45:00,1.20193,1.20214,1.20176,1.20194,4639099988.0
2006-03-06 22:50:00,1.20206,1.20225,1.20185,1.20189,3077599996.0
2006-03-06 22:55:00,1.20196,1.20204,1.2015,1.20161,4625799986.0
2006-03-06 23:00:00,1.20144,1.20193,1.2011,1.20172,2699600007.0
2006-03-06 23:05:00,1.20173,1.20211,1.20166,1.202,2490699999.0
2006-03-06 23:10:00,1.20196,1.20205,1.2016,1.2017,2359100015.0
2006-03-06 23:15:00,1.20171,1.20171,1.20143,1.20155,1820899998.0
2006-03-06 23:20:00,1.20157,1.20183,1.20109,1.20176,2780500020.0
2006-03-06 23:25:00,1.20182,1.20198,1.20174,1.20195,2189400000.0
2006-03-06 23:30:00,1.20192,1.20198,1.20162,1.20172,2256300011.0
2006-03-06 23:35:00,1.2017,1.20182,1.20156,1.20173,2696800011.0
2006-03-06 23:40:00,1.20169,1.20174,1.20144,1.20167,2408300012.0
2006-03-06 23:45:00,1.20159,1.20178,1.20145,1.20164,2177299992.0
2006-03-06 23:50:00,1.2016,1.20162,1.20139,1.2016,2038800000.0
2006-03-06 23:55:00,1.20162,1.20165,1.20124,1.20124,2717700001.0
2006-03-07 00:00:00,1.20124,1.20136,1.20103,1.20129,2253900016.0
2006-03-07 00:05:00,1.20133,1.2017,1.20124,1.20139,2684600014.0
2006-03-07 00:10:00,1.2014,1.20197,1.20123,1.2018,3029799981.0
2006-03-07 00:15:00,1.20174,1.20176,1.20122,1.20145,2819399992.0
2006-03-07 00:20:00,1.20143,1.20157,1.2012,1.2014,2770699998.0
2006-03-07 00:25:00,1.20137,1.20158,1.20126,1.20132,3233799983.0
2006-03-07 00:30:00,1.20138,1.20168,1.20136,1.20155,2426199997.0
2006-03-07 00:35:00,1.20163,1.20168,1.20119,1.2012,1812899994.0
2006-03-07 00:40:00,1.2013,1.20135,1.20106,1.20125,2267400011.0
2006-03-07 00:45:00,1.20115,1.20134,1.20093,1.201,2790299989.0
2006-03-07 00:50:00,1.20108,1.20111,1.20062,1.20071,2017800011.0
2006-03-07 00:55:00,1.20077,1.20092,1.20047,1.20059,1684000011.0
2006-03-07 01:00:00,1.20049,1.2006,1.20025,1.20034,2572700014.0
2006-03-07 01:05:00,1.20031,1.2006,1.20027,1.20036,2786999997.0
2006-03-07 01:10:00,1.20022,1.20072,1.20022,1.20057,3030600001.0
2006-03-07 01:15:00,1.20048,1.20066,1.20039,1.20054,2550500018.0
2006-03-07 01:20:00,1.20051,1.20057,1.20037,1.2004,2581300027.0
2006-03-07 01:25:00,1.20043,1.20052,1.20027,1.20051,1866200017.0
2006-03-07 01:30:00,1.20048,1.20063,1.20039,1.20052,2900100017.0
2006-03-07 01:35:00,1.20056,1.20074,1.20043,1.20043,2068299985.0
2006-03-07 01:40:00,1.20047,1.20078,1.19992,1.20066,2174600015.0
2006-03-07 01:45:00,1.20088,1.20101,1.2007,1.20079,2859700003.0
2006-03-07 01:50:00,1.20075,1.20125,1.20062,1.20123,2693500016.0
2006-03-07 01:55:00,1.20122,1.20135,1.20111,1.20128,2170999996.0
2006-03-07 02:00:00,1.2012,1.20182,1.2012,1.20173,2882900004.0
2006-03-07 02:05:00,1.20187,1.20195,1.2015,1.20185,2295200000.0
2006-03-07 02:10:00,1.20189,1.20194,1.2015,1.2016,3042600001.0
2006-03-07 02:15:00,1.20161,1.20164,1.20141,1.20148,2485899991.0
2006-03-07 02:20:00,1.20171,1.20177,1.20154,1.20168,2680100004.0
2006-03-07 02:25:00,1.20162,1.20178,1.20138,1.20143,2414199997.0
2006-03-07 02:30:00,1.20142,1.20151,1.20106,1.20116,2022299996.0
2006-03-07 02:35:00,1.20116,1.20123,1.20033,1.20036,2821499985.0
2006-03-07 02:40:00,1.20034,1.20044,1.19977,1.19987,2454100007.0
2006-03-07 02:45:00,1.19988,1.19999,1.19859,1.19919,2286200001.0
2006-03-07 02:50:00,1.19916,1.1993,1.19859,1.19883,2386900004.0
2006-03-07 02:55:00,1.19886,1.19908,1.19837,1.19855,2137099989.0
2006-03-07 03:00:00,1.19865,1.19897,1.19855,1.19881,3286899986.0
2006-03-07 03:05:00,1.19871,1.19871,1.1981,1.19828,2920300020.0
2006-03-07 03:10:00,1.19836,1.19881,1.19813,1.1988,2618000021.0
2006-03-07 03:15:00,1.1988,1.19936,1.19847,1.19936,2487800020.0
2006-03-07 03:20:00,1.1994,1.19954,1.19884,1.19909,2268800010.0
2006-03-07 03:25:00,1.19912,1.19933,1.19904,1.19928,2801100010.0
2006-03-07 03:30:00,1.19921,1.19951,1.19904,1.19943,2881400022.0
2006-03-07 03:35:00,1.1996,1.19973,1.19923,1.19936,2693600022.0
2006-03-07 03:40:00,1.19937,1.19955,1.19916,1.19927,2551799988.0
2006-03-07 03:45:00,1.19912,1.19942,1.19912,1.19935,2443000014.0
2006-03-07 03:50:00,1.19939,1.19998,1.1993,1.19989,2280900006.0
2006-03-07 03:55:00,1.19991,1.19991,1.19944,1.1996,3354200022.0
2006-03-07 04:00:00,1.19956,1.20012,1.19956,1.19996,2997899996.0
2006-03-07 04:05:00,1.19991,1.19998,1.1996,1.19975,2358700001.0
2006-03-07 04:10:00,1.19972,1.19983,1.19948,1.19972,2342100016.0
2006-03-07 04:15:00,1.19984,1.19997,1.19967,1.19978,2129199983.0
2006-03-07 04:20:00,1.19986,1.20008,1.1997,1.1998,2491500004.0
2006-03-07 04:25:00,1.19971,1.19996,1.19967,1.19996,2405900020.0
2006-03-07 04:30:00,1.1999,1.19997,1.19968,1.19973,2907199999.0
2006-03-07 04:35:00,1.19973,1.19985,1.19958,1.19984,2728000007.0
2006-03-07 04:40:00,1.19982,1.19995,1.19956,1.19988,2219599992.0
2006-03-07 04:45:00,1.19973,1.20003,1.1995,1.19986,2216999999.0
2006-03-07 04:50:00,1.19997,1.20008,1.19972,1.19987,1861999998.0
2006-03-07 04:55:00,1.19985,1.20006,1.19969,1.19993,3265200019.0
2006-03-07 05:00:00,1.20013,1.20043,1.20009,1.20035,2201800020.0
2006-03-07 05:05:00,1.20031,1.20044,1.19999,1.20023,2460200000.0
2006-03-07 05:10:00,1.20023,1.20023,1.19979,1.19989,1959699993.0
2006-03-07 05:15:00,1.19989,1.20001,1.19975,1.19985,2186499995.0
2006-03-07 05:20:00,1.19986,1.19991,1.19951,1.19965,1743000005.0
2006-03-07 05:25:00,1.19956,1.19963,1.19906,1.19916,2191199988.0
2006-03-07 05:30:00,1.19921,1.19954,1.19918,1.19931,2679399991.0
2006-03-07 05:35:00,1.19952,1.19965,1.19945,1.1996,2381800007.0
2006-03-07 05:40:00,1.19959,1.19968,1.19934,1.19962,2832600015.0
2006-03-07 05:45:00,1.19967,1.19977,1.19916,1.1992,2500700025.0
2006-03-07 05:50:00,1.19927,1.1994,1.199,1.1991,2365600012.0
2006-03-07 05:55:00,1.1991,1.19945,1.19887,1.19924,2123800013.0
2006-03-07 06:00:00,1.19945,1.19951,1.1993,1.1994,1991999992.0
2006-03-07 06:05:00,1.1995,1.19954,1.1992,1.19935,2347599989.0
2006-03-07 06:10:00,1.19929,1.19936,1.19902,1.19904,2050899991.0
2006-03-07 06:15:00,1.19915,1.19918,1.19896,1.19903,2096000001.0
2006-03-07 06:20:00,1.19895,1.19941,1.19892,1.19909,2118300015.0
2006-03-07 06:25:00,1.19913,1.19916,1.19894,1.19896,2763700004.0
2006-03-07 06:30:00,1.19897,1.19924,1.19892,1.19922,1941000005.0
2006-03-07 06:35:00,1.19916,1.19923,1.19858,1.19858,2370900020.0
2006-03-07 06:40:00,1.19849,1.19876,1.19835,1.19876,2059900006.0
2006-03-07 06:45:00,1.19874,1.19875,1.19818,1.19825,2464599997.0
2006-03-07 06:50:00,1.19805,1.19822,1.19634,1.1968,2511000012.0
2006-03-07 06:55:00,1.19679,1.19699,1.19465,1.19538,2411300002.0
2006-03-07 07:00:00,1.19527,1.19595,1.19527,1.19579,2624100000.0
2006-03-07 07:05:00,1.19587,1.19599,1.19524,1.19557,1954500001.0
2006-03-07 07:10:00,1.19587,1.19595,1.19542,1.1958,2370699998.0
2006-03-07 07:15:00,1.19588,1.19609,1.19577,1.19588,1975900007.0
2006-03-07 07:20:00,1.1959,1.19629,1.19578,1.1959,2541400006.0
2006-03-07 07:25:00,1.19582,1.19625,1.19577,1.1962,2569899976.0
2006-03-07 07:30:00,1.19615,1.19647,1.1959,1.19614,1922900009.0
2006-03-07 07:35:00,1.19607,1.19618,1.19583,1.19601,2686699994.0
2006-03-07 07:40:00,1.196,1.19623,1.1959,1.19623,2110400006.0
2006-03-07 07:45:00,1.1962,1.19628,1.19595,1.19595,2658500000.0
2006-03-07 07:50:00,1.19602,1.19637,1.19594,1.19625,1901399990.0
2006-03-07 07:55:00,1.19645,1.19645,1.19612,1.19639,1963700014.0
2006-03-07 08:00:00,1.19622,1.19635,1.19598,1.19598,2027299997.0
2006-03-07 08:05:00,1.1961,1.19613,1.19585,1.19593,2122400017.0
2006-03-07 08:10:00,1.19582,1.19619,1.19582,1.19591,2298500017.0
2006-03-07 08:15:00,1.19593,1.19616,1.19578,1.19607,2632899999.0
2006-03-07 08:20:00,1.19618,1.19637,1.19602,1.1963,3320000000.0
2006-03-07 08:25:00,1.19633,1.19653,1.19619,1.19644,2116400013.0
2006-03-07 08:30:00,1.19645,1.19654,1.19627,1.19645,2606000002.0
2006-03-07 08:35:00,1.19644,1.19651,1.19613,1.19614,2606600008.0
2006-03-07 08:40:00,1.19619,1.1964,1.19605,1.19626,2279300008.0
2006-03-07 08:45:00,1.19623,1.1967,1.19618,1.19662,2395699995.0
2006-03-07 08:50:00,1.19663,1.19684,1.19629,1.19673,2448900002.0
2006-03-07 08:55:00,1.19678,1.19693,1.19643,1.1966,2393100004.0
2006-03-07 09:00:00,1.19676,1.19721,1.19657,1.19712,2060400010.0
2006-03-07 09:05:00,1.19713,1.19728,1.19672,1.19683,1915300002.0
2006-03-07 09:10:00,1.19705,1.19718,1.19685,1.19697,2711499997.0
2006-03-07 09:15:00,1.19695,1.1971,1.19665,1.19675,2266000014.0
2006-03-07 09:20:00,1.19675,1.19685,1.1964,1.19642,2374899986.0
2006-03-07 09:25:00,1.19645,1.1967,1.19637,1.19665,2885100013.0
2006-03-07 09:30:00,1.19664,1.19664,1.19623,1.19659,2392400008.0
2006-03-07 09:35:00,1.19644,1.19654,1.19606,1.19626,2320700009.0
2006-03-07 09:40:00,1.19628,1.19628,1.19544,1.19554,2273700001.0
2006-03-07 09:45:00,1.1955,1.1955,1.19504,1.19522,2386800010.0
2006-03-07 09:50:00,1.19522,1.19525,1.1946,1.19487,2448800009.0
2006-03-07 09:55:00,1.19493,1.19522,1.19449,1.19466,2863600007.0
2006-03-07 10:00:00,1.19468,1.19522,1.19442,1.19522,2372499995.0
2006-03-07 10:05:00,1.1952,1.19565,1.19501,1.19565,2160800005.0
2006-03-07 10:10:00,1.19569,1.19575,1.19552,1.19562,2661200006.0
2006-03-07 10:15:00,1.19562,1.19563,1.19476,1.19505,2862899999.0
2006-03-07 10:20:00,1.19504,1.19529,1.19495,1.19498,2233500008.0
2006-03-07 10:25:00,1.19482,1.19505,1.19447,1.19455,2132299993.0
2006-03-07 10:30:00,1.19458,1.1947,1.19268,1.1931,1793800007.0
2006-03-07 10:35:00,1.19315,1.19415,1.19311,1.19389,2101900006.0
2006-03-07 10:40:00,1.19404,1.19409,1.19372,1.19377,2480600003.0
2006-03-07 10:45:00,1.19373,1.19381,1.1932,1.1936,1889600002.0
2006-03-07 10:50:00,1.19365,1.19407,1.19363,1.1938,2473099994.0
2006-03-07 10:55:00,1.1938,1.19389,1.19362,1.19378,2548800009.0
2006-03-07 11:00:00,1.19387,1.19387,1.19323,1.19323,1148400002.0
2006-03-07 11:05:00,1.19313,1.19346,1.19312,1.19332,2447299993.0
2006-03-07 11:10:00,1.19324,1.19362,1.19324,1.19339,1670099994.0
2006-03-07 11:15:00,1.19347,1.1935,1.19244,1.19244,1679400002.0
2006-03-07 11:20:00,1.19223,1.19257,1.19206,1.19219,2645399996.0
2006-03-07 11:25:00,1.19231,1.19258,1.19216,1.19225,2403300019.0
2006-03-07 11:30:00,1.19218,1.19225,1.19136,1.1916,2299200006.0
2006-03-07 11:35:00,1.19165,1.19236,1.19161,1.19236,2179999995.0
2006-03-07 11:40:00,1.19229,1.19262,1.19209,1.19244,2923500015.0
2006-03-07 11:45:00,1.1924,1.19258,1.19228,1.1924,2203999993.0
2006-03-07 11:50:00,1.19237,1.19252,1.19218,1.19245,2576500016.0
2006-03-07 11:55:00,1.19252,1.19275,1.19247,1.19257,2200599980.0
2006-03-07 12:00:00,1.19257,1.19268,1.19228,1.19246,2467199996.0
2006-03-07 12:05:00,1.19246,1.19258,1.19215,1.19218,2094400004.0
2006-03-07 12:10:00,1.19218,1.19238,1.19201,1.19238,2493199997.0
2006-03-07 12:15:00,1.19233,1.19245,1.19211,1.19216,2055800002.0
2006-03-07 12:20:00,1.19222,1.19255,1.1921,1.19245,1818499987.0
2006-03-07 12:25:00,1.19241,1.19242,1.19193,1.19204,2450400015.0
2006-03-07 12:30:00,1.19224,1.19233,1.19161,1.19161,1979300021.0
2006-03-07 12:35:00,1.19157,1.19177,1.1904,1.19087,2485500003.0
2006-03-07 12:40:00,1.19079,1.19086,1.19055,1.19066,2263699994.0
2006-03-07 12:45:00,1.19068,1.19084,1.19055,1.19084,2389700010.0
2006-03-07 12:50:00,1.19087,1.19122,1.19077,1.19122,2273600017.0
2006-03-07 12:55:00,1.19108,1.19137,1.19091,1.19132,2373000001.0
2006-03-07 13:00:00,1.19143,1.1915,1.19125,1.19146,2615199992.0
2006-03-07 13:05:00,1.19142,1.19152,1.19113,1.19132,2115499992.0
2006-03-07 13:10:00,1.19148,1.19162,1.19139,1.19148,1948700006.0
2006-03-07 13:15:00,1.19149,1.1917,1.19141,1.19145,2589000007.0
2006-03-07 13:20:00,1.19147,1.1915,1.19124,1.19135,2225700002.0
2006-03-07 13:25:00,1.19126,1.19149,1.19093,1.19093,2618199990.0
2006-03-07 13:30:00,1.19093,1.19116,1.1909,1.19107,2480700007.0
2006-03-07 13:35:00,1.19108,1.19108,1.19083,1.19089,2700500019.0
2006-03-07 13:40:00,1.19101,1.19101,1.19072,1.19092,2732699995.0
2006-03-07 13:45:00,1.19077,1.19084,1.1903,1.19035,2355400008.0
2006-03-07 13:50:00,1.19048,1.19059,1.19031,1.19032,2083900007.0
2006-03-07 13:55:00,1.19011,1.19032,1.18975,1.19006,2104400010.0
2006-03-07 14:00:00,1.1901,1.19033,1.19007,1.19014,1673800006.0
2006-03-07 14:05:00,1.19005,1.19028,1.19005,1.19025,2485700009.0
2006-03-07 14:10:00,1.19022,1.19035,1.19001,1.19019,2127900005.0
2006-03-07 14:15:00,1.19026,1.19041,1.19005,1.1903,2328100000.0
2006-03-07 14:20:00,1.19037,1.19059,1.18989,1.19002,2239700032.0
2006-03-07 14:25:00,1.19003,1.19072,1.18987,1.19067,2886200017.0
2006-03-07 14:30:00,1.19058,1.19093,1.19045,1.19085,2201999999.0
2006-03-07 14:35:00,1.19096,1.19115,1.19071,1.1911,2139300000.0
2006-03-07 14:40:00,1.19116,1.19169,1.19112,1.19155,2946100008.0
2006-03-07 14:45:00,1.19145,1.19165,1.19089,1.19113,2289599993.0
2006-03-07 14:50:00,1.19114,1.19161,1.1909,1.19161,2504899994.0
2006-03-07 14:55:00,1.1917,1.19177,1.1912,1.1914,2463900006.0
2006-03-07 15:00:00,1.19127,1.19139,1.19117,1.1913,1845200016.0
2006-03-07 15:05:00,1.19131,1.1914,1.19108,1.19128,2190300007.0
2006-03-07 15:10:00,1.19113,1.1912,1.19057,1.19113,2358599999.0
2006-03-07 15:15:00,1.19106,1.19116,1.19003,1.19003,2516099999.0
2006-03-07 15:20:00,1.18998,1.19,1.18936,1.18982,2323000000.0
2006-03-07 15:25:00,1.18985,1.19015,1.18969,1.18992,2679700003.0
2006-03-07 15:30:00,1.19003,1.19083,1.18992,1.19078,2667199997.0
2006-03-07 15:35:00,1.19078,1.19092,1.19051,1.19082,2289300017.0
2006-03-07 15:40:00,1.19083,1.19083,1.19007,1.19031,2426999988.0
2006-03-07 15:45:00,1.19028,1.19081,1.19024,1.19039,1937300004.0
2006-03-07 15:50:00,1.19054,1.19071,1.19044,1.19059,2429499996.0
2006-03-07 15:55:00,1.19053,1.19061,1.19032,1.19051,1928999998.0
2006-03-07 16:00:00,1.19046,1.19046,1.18931,1.18976,2787300001.0
2006-03-07 16:05:00,1.18971,1.18981,1.18914,1.18939,2558999996.0
2006-03-07 16:10:00,1.18937,1.18952,1.18853,1.18901,2835300027.0
2006-03-07 16:15:00,1.18917,1.19023,1.18917,1.19015,1829599999.0
2006-03-07 16:20:00,1.19023,1.19037,1.18985,1.18985,2308800001.0
2006-03-07 16:25:00,1.1898,1.19063,1.18971,1.19043,2948700002.0
2006-03-07 16:30:00,1.19026,1.19049,1.19012,1.19023,3190600011.0
2006-03-07 16:35:00,1.19017,1.19057,1.19011,1.1904,2597400020.0
2006-03-07 16:40:00,1.19043,1.19115,1.19035,1.19079,2356299996.0
2006-03-07 16:45:00,1.19075,1.19089,1.19016,1.19065,2585999985.0
2006-03-07 16:50:00,1.19066,1.1909,1.19028,1.19035,2315000009.0
2006-03-07 16:55:00,1.1903,1.19051,1.18968,1.18976,2373600012.0
2006-03-07 17:00:00,1.18982,1.19054,1.18979,1.19015,1888499995.0
2006-03-07 17:05:00,1.19016,1.19041,1.18902,1.18912,2192399988.0
2006-03-07 17:10:00,1.18908,1.18961,1.1889,1.18954,2281599992.0
2006-03-07 17:15:00,1.18956,1.18963,1.18903,1.18945,2384699997.0
2006-03-07 17:20:00,1.18952,1.19047,1.18952,1.19015,2340300013.0
2006-03-07 17:25:00,1.19018,1.19056,1.19004,1.19004,3230000006.0
2006-03-07 17:30:00,1.18994,1.19003,1.1891,1.18913,2355500005.0
2006-03-07 17:35:00,1.18907,1.1893,1.18806,1.18894,2595400000.0
2006-03-07 17:40:00,1.18905,1.18927,1.18752,1.18772,2424099994.0
2006-03-07 17:45:00,1.18797,1.18805,1.18756,1.18805,2444199999.0
2006-03-07 17:50:00,1.18809,1.18838,1.18794,1.18813,2299100008.0
2006-03-07 17:55:00,1.1882,1.18843,1.18802,1.18836,2673100028.0
2006-03-07 18:00:00,1.18842,1.1885,1.188,1.188,5317800011.0
2006-03-07 18:05:00,1.1881,1.1886,1.1881,1.1885,4535200012.0
2006-03-07 18:10:00,1.1886,1.1886,1.1884,1.1884,5669000015.0
2006-03-07 18:15:00,1.1885,1.1886,1.1881,1.1885,5669000015.0
2006-03-07 18:20:00,1.1884,1.1888,1.1884,1.1887,5669000015.0
2006-03-07 18:25:00,1.1888,1.1891,1.1887,1.189,5669000015.0
2006-03-07 18:30:00,1.1891,1.1891,1.1889,1.189,5669000015.0
2006-03-07 18:35:00,1.1891,1.1892,1.1886,1.1886,5669000015.0
2006-03-07 18:40:00,1.1885,1.1887,1.1884,1.1887,5669000015.0
2006-03-07 18:45:00,1.18814,1.189,1.18802,1.1889,6873200006.0
2006-03-07 18:50:00,1.18823,1.1892,1.18815,1.1891,9557800017.0
2006-03-07 18:55:00,1.189,1.1891,1.1886,1.1888,9491800020.0
2006-03-07 19:00:00,1.1889,1.1889,1.18798,1.1881,9139100011.0
2006-03-07 19:05:00,1.1889,1.1889,1.1888,1.1888,997499991.0
2006-03-07 19:10:00,1.18847,1.1891,1.18832,1.1884,6547100007.0
2006-03-07 19:15:00,1.18829,1.189,1.18821,1.18855,5329600027.0
2006-03-07 19:20:00,1.189,1.189,1.18856,1.18889,5413600011.0
2006-03-07 19:25:00,1.18885,1.18907,1.1887,1.18898,7628100024.0
2006-03-07 19:30:00,1.1887,1.1887,1.1884,1.1884,7544000095.0
2006-03-07 19:35:00,1.1885,1.1892,1.1884,1.1885,6885400065.0
2006-03-07 19:40:00,1.18857,1.18876,1.1883,1.1887,6078100014.0
2006-03-07 19:45:00,1.18871,1.18906,1.1882,1.189,7014899998.0
2006-03-07 19:50:00,1.189,1.18927,1.18887,1.18903,5607400003.0
2006-03-07 19:55:00,1.18907,1.18917,1.1869,1.1871,6917700058.0
2006-03-07 20:00:00,1.18877,1.18889,1.187,1.1871,5520000018.0
2006-03-07 20:05:00,1.18867,1.18887,1.1868,1.1888,5580699996.0
2006-03-07 20:10:00,1.18876,1.18923,1.1871,1.18905,5724300027.0
2006-03-07 20:15:00,1.1871,1.18908,1.1869,1.18891,6357500036.0
2006-03-07 20:20:00,1.1889,1.18897,1.18866,1.18866,5583400008.0
2006-03-07 20:25:00,1.18866,1.18885,1.1873,1.1874,7790300037.0
2006-03-07 20:30:00,1.1875,1.1878,1.1874,1.1877,9906500060.0
2006-03-07 20:35:00,1.18834,1.1886,1.1874,1.188,7168400041.0
2006-03-07 20:40:00,1.18858,1.18858,1.1879,1.1879,8811400011.0
2006-03-07 20:45:00,1.188,1.18845,1.1879,1.18831,9933100011.0
2006-03-07 20:50:00,1.188,1.18839,1.1879,1.1879,6065999996.0
2006-03-07 20:55:00,1.1878,1.1886,1.1878,1.1885,5618000020.0
2006-03-07 21:00:00,1.1886,1.1887,1.18707,1.18715,7022500025.0
2006-03-07 21:05:00,1.18715,1.18719,1.18669,1.18703,5893600043.0
2006-03-07 21:10:00,1.18697,1.1885,1.18689,1.1885,7343499984.0
2006-03-07 21:15:00,1.18723,1.1886,1.18696,1.18735,4412599982.0
2006-03-07 21:20:00,1.18701,1.1885,1.187,1.1885,2983900023.0
2006-03-07 21:25:00,1.18737,1.18749,1.18726,1.18736,6070900008.0
2006-03-07 21:30:00,1.18744,1.1885,1.18744,1.18769,4933000025.0
2006-03-07 21:35:00,1.18775,1.18803,1.18744,1.18792,4769700005.0
2006-03-07 21:40:00,1.18794,1.18807,1.1876,1.1876,7628000021.0
2006-03-07 21:45:00,1.1877,1.18808,1.1877,1.188,5507999993.0
2006-03-07 21:50:00,1.18798,1.18807,1.18791,1.18794,6882399983.0
2006-03-07 21:55:00,1.18794,1.18869,1.1879,1.18861,6016999999.0
2006-03-07 22:00:00,1.18865,1.18876,1.18833,1.18857,7105000046.0
2006-03-07 22:05:00,1.18856,1.18858,1.1883,1.18848,5830800016.0
2006-03-07 22:10:00,1.18848,1.18853,1.18823,1.18837,4748300012.0
2006-03-07 22:15:00,1.1885,1.18861,1.18836,1.1885,3555500029.0
2006-03-07 22:20:00,1.18845,1.18859,1.18834,1.18851,7061899993.0
2006-03-07 22:25:00,1.18842,1.18858,1.18831,1.1884,3849200016.0
2006-03-07 22:30:00,1.18847,1.18863,1.18837,1.1885,5903300022.0
2006-03-07 22:35:00,1.18819,1.18846,1.188,1.18813,6004200035.0
2006-03-07 22:40:00,1.1883,1.1884,1.18763,1.1877,4844400005.0
2006-03-07 22:45:00,1.18775,1.18786,1.18759,1.18775,5310300007.0
2006-03-07 22:50:00,1.18771,1.18779,1.18746,1.18764,3992399969.0
2006-03-07 22:55:00,1.18766,1.1878,1.18737,1.1877,4194500004.0
2006-03-07 23:00:00,1.18748,1.18791,1.18712,1.18778,2824000010.0
2006-03-07 23:05:00,1.18783,1.1881,1.1878,1.18784,2665900008.0
2006-03-07 23:10:00,1.18806,1.18844,1.18801,1.18826,2397300023.0
2006-03-07 23:15:00,1.18846,1.18849,1.18828,1.18838,2702200016.0
2006-03-07 23:20:00,1.18846,1.1885,1.18795,1.1884,2365800008.0
2006-03-07 23:25:00,1.18837,1.18853,1.18825,1.18837,1885600004.0
2006-03-07 23:30:00,1.18834,1.18846,1.18801,1.18801,2711999998.0
2006-03-07 23:35:00,1.1881,1.18845,1.18804,1.18815,2293999992.0
2006-03-07 23:40:00,1.18824,1.18846,1.18815,1.18845,3158599996.0
2006-03-07 23:45:00,1.18843,1.18859,1.18827,1.18839,2773799971.0
2006-03-07 23:50:00,1.18847,1.18858,1.18834,1.18849,2453700010.0
2006-03-07 23:55:00,1.18844,1.18856,1.18824,1.18824,2455999994.0
2006-03-08 00:00:00,1.1884,1.18852,1.18803,1.1882,2506199996.0
2006-03-08 00:05:00,1.18815,1.18854,1.18798,1.18843,2450100014.0
2006-03-08 00:10:00,1.18852,1.18865,1.18824,1.1885,3361500004.0
2006-03-08 00:15:00,1.18845,1.18852,1.18804,1.18842,3198100001.0
2006-03-08 00:20:00,1.18857,1.18859,1.18819,1.18849,3054999999.0
2006-03-08 00:25:00,1.18863,1.18868,1.18849,1.18862,2049600001.0
2006-03-08 00:30:00,1.18859,1.18872,1.18845,1.18861,2810700002.0
2006-03-08 00:35:00,1.18857,1.18865,1.18828,1.18842,1944600028.0
2006-03-08 00:40:00,1.18858,1.18864,1.18837,1.18837,2355499996.0
2006-03-08 00:45:00,1.18832,1.18865,1.18822,1.18824,2819899977.0
2006-03-08 00:50:00,1.18818,1.18842,1.18801,1.18829,2572800008.0
2006-03-08 00:55:00,1.18837,1.18862,1.18827,1.18846,2454199994.0
2006-03-08 01:00:00,1.18848,1.18872,1.18832,1.18865,2375900010.0
2006-03-08 01:05:00,1.18863,1.18899,1.18848,1.18873,2076599999.0
2006-03-08 01:10:00,1.18866,1.1891,1.18866,1.18902,2789499987.0
2006-03-08 01:15:00,1.18901,1.18913,1.18863,1.18892,2157900004.0
2006-03-08 01:20:00,1.18897,1.18912,1.18865,1.18875,2803999980.0
2006-03-08 01:25:00,1.18879,1.1888,1.18838,1.18853,2033800006.0
2006-03-08 01:30:00,1.18857,1.189,1.18853,1.18883,3099000002.0
2006-03-08 01:35:00,1.189,1.18911,1.1887,1.1887,2091700026.0
2006-03-08 01:40:00,1.18882,1.18913,1.18869,1.18891,2079100027.0
2006-03-08 01:45:00,1.18887,1.18897,1.18869,1.18889,2138800002.0
2006-03-08 01:50:00,1.18889,1.18899,1.18865,1.18874,2924400023.0
2006-03-08 01:55:00,1.18869,1.18876,1.1885,1.18875,2286200013.0
2006-03-08 02:00:00,1.18872,1.18882,1.18854,1.18872,2824199996.0
2006-03-08 02:05:00,1.18864,1.18878,1.1884,1.18846,2384500022.0
2006-03-08 02:10:00,1.1885,1.18854,1.1883,1.18845,2047400008.0
2006-03-08 02:15:00,1.18848,1.18854,1.18787,1.18799,2679800009.0
2006-03-08 02:20:00,1.18811,1.18816,1.18796,1.18806,2515800031.0
2006-03-08 02:25:00,1.18807,1.18845,1.18797,1.18837,2506799987.0
2006-03-08 02:30:00,1.18832,1.18834,1.18784,1.18784,2426000014.0
2006-03-08 02:35:00,1.18784,1.18786,1.18739,1.18778,2593400001.0
2006-03-08 02:40:00,1.1878,1.18783,1.18736,1.18752,2559099994.0
2006-03-08 02:45:00,1.18752,1.18786,1.18729,1.18786,2376999975.0
2006-03-08 02:50:00,1.18791,1.18791,1.18713,1.18736,2718099999.0
2006-03-08 02:55:00,1.18719,1.18743,1.18714,1.18727,2343700009.0
2006-03-08 03:00:00,1.18738,1.18766,1.18736,1.18759,2955400008.0
2006-03-08 03:05:00,1.18762,1.18763,1.18736,1.18749,2959200017.0
2006-03-08 03:10:00,1.18762,1.18823,1.18751,1.18823,2542600018.0
2006-03-08 03:15:00,1.18823,1.18853,1.1881,1.18853,2272300010.0
2006-03-08 03:20:00,1.18847,1.18854,1.18813,1.1884,2578500006.0
2006-03-08 03:25:00,1.18845,1.18859,1.18834,1.18841,2740900008.0
2006-03-08 03:30:00,1.18847,1.18866,1.18815,1.18827,2520800029.0
2006-03-08 03:35:00,1.18837,1.1889,1.18831,1.18878,2289700001.0
2006-03-08 03:40:00,1.18875,1.18878,1.18842,1.18867,2702800002.0
2006-03-08 03:45:00,1.18851,1.18872,1.18844,1.1885,2055500016.0
2006-03-08 03:50:00,1.1886,1.18873,1.18846,1.18872,3231899992.0
2006-03-08 03:55:00,1.18869,1.18924,1.18869,1.18922,2836199997.0
2006-03-08 04:00:00,1.18904,1.1892,1.18875,1.18881,2954600021.0
2006-03-08 04:05:00,1.18883,1.18901,1.18853,1.18896,2206399990.0
2006-03-08 04:10:00,1.18896,1.18914,1.18874,1.18902,2346200013.0
2006-03-08 04:15:00,1.18905,1.18913,1.18869,1.18875,2177600007.0
2006-03-08 04:20:00,1.18893,1.18898,1.1887,1.18876,2484000011.0
2006-03-08 04:25:00,1.18865,1.18875,1.18846,1.18869,2473199997.0
2006-03-08 04:30:00,1.18872,1.1888,1.18852,1.18865,3181199985.0
2006-03-08 04:35:00,1.18863,1.18874,1.18849,1.18868,2254699992.0
2006-03-08 04:40:00,1.18873,1.18876,1.18845,1.18845,2365500024.0
2006-03-08 04:45:00,1.18845,1.18858,1.18829,1.18845,2402400006.0
2006-03-08 04:50:00,1.18855,1.18864,1.18836,1.18848,2646699991.0
2006-03-08 04:55:00,1.1885,1.18858,1.18838,1.18845,2704100020.0
2006-03-08 05:00:00,1.18853,1.18869,1.18838,1.18859,1823300014.0
2006-03-08 05:05:00,1.18856,1.18867,1.18847,1.18858,2681999998.0
2006-03-08 05:10:00,1.18858,1.18869,1.18843,1.1886,1582900012.0
2006-03-08 05:15:00,1.18858,1.18892,1.1885,1.18889,2003599998.0
2006-03-08 05:20:00,1.18896,1.18945,1.18895,1.18933,1995300008.0
2006-03-08 05:25:00,1.18947,1.19009,1.18943,1.18993,2092400010.0
2006-03-08 05:30:00,1.18991,1.18998,1.18947,1.18949,3484600009.0
2006-03-08 05:35:00,1.1896,1.19019,1.1896,1.18995,2614099998.0
2006-03-08 05:40:00,1.19,1.19013,1.18987,1.18988,2709500014.0
2006-03-08 05:45:00,1.18992,1.18992,1.18942,1.18952,2356699992.0
2006-03-08 05:50:00,1.18953,1.18964,1.18933,1.1896,2092899989.0
2006-03-08 05:55:00,1.18962,1.18965,1.18912,1.18912,2777200018.0
2006-03-08 06:00:00,1.18924,1.18929,1.18908,1.1891,2672000015.0
2006-03-08 06:05:00,1.18925,1.18952,1.18903,1.18947,2744500004.0
2006-03-08 06:10:00,1.18951,1.1898,1.18935,1.18974,2655800024.0
2006-03-08 06:15:00,1.1897,1.18979,1.18955,1.18962,3004100006.0
2006-03-08 06:20:00,1.18968,1.18975,1.18937,1.18944,2772900012.0
2006-03-08 06:25:00,1.18946,1.18953,1.18932,1.18953,2579000024.0
2006-03-08 06:30:00,1.18953,1.18971,1.18942,1.18952,1742799995.0
2006-03-08 06:35:00,1.18957,1.18962,1.18929,1.18935,2511600001.0
2006-03-08 06:40:00,1.18937,1.18937,1.18903,1.18911,1897899999.0
2006-03-08 06:45:00,1.18909,1.18954,1.18909,1.18943,2243199996.0
2006-03-08 06:50:00,1.18943,1.18963,1.1893,1.18945,2199799997.0
2006-03-08 06:55:00,1.18935,1.18945,1.18905,1.18933,2602300000.0
2006-03-08 07:00:00,1.18929,1.18935,1.18906,1.18915,1681400012.0
2006-03-08 07:05:00,1.18913,1.18932,1.18911,1.18923,1550000023.0
2006-03-08 07:10:00,1.18925,1.18927,1.18903,1.18912,2786600001.0
2006-03-08 07:15:00,1.18901,1.18918,1.18899,1.18904,1913700008.0
2006-03-08 07:20:00,1.18901,1.18942,1.189,1.18932,2906300012.0
2006-03-08 07:25:00,1.18924,1.18932,1.18886,1.18902,1911900003.0
2006-03-08 07:30:00,1.18914,1.18914,1.18884,1.18902,2089800019.0
2006-03-08 07:35:00,1.18896,1.18923,1.1888,1.18902,2395100010.0
2006-03-08 07:40:00,1.18885,1.18933,1.18885,1.18925,1949600004.0
2006-03-08 07:45:00,1.18924,1.18938,1.18919,1.18922,2558000003.0
2006-03-08 07:50:00,1.18933,1.18964,1.18927,1.18959,2287000003.0
2006-03-08 07:55:00,1.18973,1.18987,1.18956,1.18962,1957400007.0
2006-03-08 08:00:00,1.18951,1.19013,1.1895,1.18996,2688000005.0
2006-03-08 08:05:00,1.19006,1.19006,1.18948,1.1897,3029300011.0
2006-03-08 08:10:00,1.18967,1.18975,1.18945,1.18964,2401000008.0
2006-03-08 08:15:00,1.18975,1.1899,1.18962,1.18975,2638000005.0
2006-03-08 08:20:00,1.18976,1.18983,1.18956,1.1897,2333700003.0
2006-03-08 08:25:00,1.18973,1.18974,1.1893,1.18935,1950800008.0
2006-03-08 08:30:00,1.18941,1.18978,1.18918,1.18965,2946099998.0
2006-03-08 08:35:00,1.18957,1.19035,1.18951,1.19022,2469500002.0
2006-03-08 08:40:00,1.19018,1.19025,1.18926,1.18932,2493800003.0
2006-03-08 08:45:00,1.18933,1.18962,1.18916,1.18952,2307500016.0
2006-03-08 08:50:00,1.18957,1.18994,1.18946,1.18965,1894000014.0
2006-03-08 08:55:00,1.1898,1.1898,1.18944,1.18944,2277700002.0
2006-03-08 09:00:00,1.18958,1.18993,1.18937,1.18989,2305200003.0
2006-03-08 09:05:00,1.18993,1.19012,1.1898,1.18985,2015999992.0
2006-03-08 09:10:00,1.18998,1.19082,1.18987,1.19072,3128100001.0
2006-03-08 09:15:00,1.19058,1.19106,1.19048,1.19096,1655500007.0
2006-03-08 09:20:00,1.19117,1.19122,1.1905,1.19051,2396099990.0
2006-03-08 09:25:00,1.19042,1.19147,1.19036,1.19111,2818200012.0
2006-03-08 09:30:00,1.19105,1.19161,1.19105,1.1913,2612199998.0
2006-03-08 09:35:00,1.19123,1.19138,1.19103,1.19138,2097799998.0
2006-03-08 09:40:00,1.19138,1.19141,1.19109,1.19127,2246800000.0
2006-03-08 09:45:00,1.19132,1.19135,1.19105,1.19119,2298200008.0
2006-03-08 09:50:00,1.19114,1.19122,1.19095,1.19106,2483200015.0
2006-03-08 09:55:00,1.19112,1.19176,1.19082,1.19176,2637400001.0
2006-03-08 10:00:00,1.19182,1.19197,1.19156,1.19164,2290300004.0
2006-03-08 10:05:00,1.19164,1.19171,1.19127,1.19162,2340400003.0
2006-03-08 10:10:00,1.19158,1.19158,1.19067,1.19089,2030399993.0
2006-03-08 10:15:00,1.19097,1.19132,1.19097,1.19118,2018500008.0
2006-03-08 10:20:00,1.1912,1.19124,1.19097,1.19101,2725399999.0
2006-03-08 10:25:00,1.19102,1.19147,1.19091,1.19143,2354900005.0
2006-03-08 10:30:00,1.19142,1.19152,1.19095,1.1911,2149700020.0
2006-03-08 10:35:00,1.19107,1.19124,1.19095,1.19099,2406700032.0
2006-03-08 10:40:00,1.19099,1.19105,1.19032,1.19045,2585499983.0
2006-03-08 10:45:00,1.19041,1.19071,1.19021,1.19031,1747000005.0
2006-03-08 10:50:00,1.19033,1.19058,1.19025,1.19039,2383900003.0
2006-03-08 10:55:00,1.19042,1.19064,1.19031,1.1905,2422200006.0
2006-03-08 11:00:00,1.19047,1.19047,1.19013,1.19015,2452699995.0
2006-03-08 11:05:00,1.19008,1.19042,1.19008,1.19033,2138000008.0
2006-03-08 11:10:00,1.19035,1.19047,1.19025,1.19029,1678800008.0
2006-03-08 11:15:00,1.1904,1.19057,1.19032,1.19037,1867100010.0
2006-03-08 11:20:00,1.1903,1.19055,1.1902,1.1905,2995000014.0
2006-03-08 11:25:00,1.19055,1.19086,1.1904,1.19084,2827900012.0
2006-03-08 11:30:00,1.19093,1.19126,1.1909,1.191,2212599984.0
2006-03-08 11:35:00,1.19112,1.19147,1.19112,1.19131,2139400004.0
2006-03-08 11:40:00,1.19126,1.1914,1.19081,1.19081,2961700003.0
2006-03-08 11:45:00,1.19087,1.19153,1.19068,1.19145,2278500005.0
2006-03-08 11:50:00,1.19147,1.19279,1.19147,1.19238,2638700009.0
2006-03-08 11:55:00,1.19231,1.19238,1.19181,1.19189,2339999987.0
2006-03-08 12:00:00,1.19184,1.19362,1.19183,1.19349,2839700014.0
2006-03-08 12:05:00,1.19339,1.19387,1.19325,1.1937,2191500012.0
2006-03-08 12:10:00,1.19364,1.1937,1.19319,1.19328,2549200000.0
2006-03-08 12:15:00,1.19329,1.19375,1.19321,1.19365,2710500012.0
2006-03-08 12:20:00,1.19352,1.1937,1.19337,1.1934,1970100015.0
2006-03-08 12:25:00,1.19331,1.19344,1.19304,1.19312,2258600006.0
2006-03-08 12:30:00,1.19308,1.19308,1.19218,1.19245,2585300004.0
2006-03-08 12:35:00,1.19243,1.19275,1.1922,1.19257,2959199989.0
2006-03-08 12:40:00,1.19244,1.19255,1.19233,1.19253,2455000008.0
2006-03-08 12:45:00,1.19247,1.19254,1.19225,1.19233,2446600004.0
2006-03-08 12:50:00,1.19215,1.1923,1.19193,1.1923,2372499984.0
2006-03-08 12:55:00,1.19229,1.19268,1.19218,1.19263,2188100006.0
2006-03-08 13:00:00,1.19256,1.19294,1.19251,1.19271,2574300020.0
2006-03-08 13:05:00,1.19266,1.19279,1.19242,1.19242,2329199998.0
2006-03-08 13:10:00,1.19244,1.1926,1.19224,1.19224,2103800001.0
2006-03-08 13:15:00,1.19228,1.19258,1.19225,1.19238,2754300019.0
2006-03-08 13:20:00,1.19242,1.19263,1.1923,1.19261,2653000002.0
2006-03-08 13:25:00,1.19254,1.19262,1.19235,1.19236,2458700004.0
2006-03-08 13:30:00,1.19246,1.19251,1.19226,1.19228,2995500013.0
2006-03-08 13:35:00,1.19233,1.1924,1.19206,1.19212,2179400003.0
2006-03-08 13:40:00,1.19216,1.1922,1.19151,1.19163,2056299999.0
2006-03-08 13:45:00,1.19165,1.19175,1.19093,1.19093,2060600004.0
2006-03-08 13:50:00,1.19102,1.19128,1.19102,1.19118,2057800014.0
2006-03-08 13:55:00,1.19112,1.19119,1.19088,1.1909,2347600000.0
2006-03-08 14:00:00,1.19096,1.19137,1.19083,1.19124,1979000009.0
2006-03-08 14:05:00,1.19126,1.19151,1.19117,1.1915,2470899992.0
2006-03-08 14:10:00,1.19141,1.19213,1.1913,1.19201,2370299993.0
2006-03-08 14:15:00,1.19201,1.19201,1.19132,1.19132,2002700000.0
2006-03-08 14:20:00,1.19142,1.19226,1.19142,1.19212,1865500012.0
2006-03-08 14:25:00,1.19227,1.19227,1.19178,1.19197,3441399988.0
2006-03-08 14:30:00,1.19184,1.19192,1.19151,1.19162,2793400014.0
2006-03-08 14:35:00,1.19154,1.19163,1.19078,1.19103,2343300002.0
2006-03-08 14:40:00,1.19081,1.19108,1.19081,1.19089,2563699994.0
2006-03-08 14:45:00,1.19081,1.19098,1.19058,1.19089,2193300011.0
2006-03-08 14:50:00,1.19098,1.19142,1.19094,1.19129,2848700024.0
2006-03-08 14:55:00,1.19142,1.19145,1.19101,1.19135,2400499994.0
2006-03-08 15:00:00,1.19128,1.19147,1.19113,1.19134,2431900015.0
2006-03-08 15:05:00,1.19136,1.19147,1.19114,1.19136,2426100012.0
2006-03-08 15:10:00,1.19146,1.19147,1.19095,1.19129,2063400002.0
2006-03-08 15:15:00,1.19134,1.19142,1.19117,1.19132,2080700009.0
2006-03-08 15:20:00,1.19131,1.19137,1.19104,1.19114,2785499991.0
2006-03-08 15:25:00,1.19113,1.1915,1.19101,1.1914,2271200011.0
2006-03-08 15:30:00,1.19155,1.19188,1.19137,1.1917,2937300010.0
2006-03-08 15:35:00,1.19166,1.19172,1.19117,1.1912,2420899992.0
2006-03-08 15:40:00,1.19116,1.19123,1.19098,1.19112,2701600000.0
2006-03-08 15:45:00,1.19104,1.19122,1.191,1.19111,3126000002.0
2006-03-08 15:50:00,1.19101,1.19115,1.19091,1.19095,2396200009.0
2006-03-08 15:55:00,1.19094,1.19094,1.19012,1.19042,2556899995.0
2006-03-08 16:00:00,1.19047,1.19053,1.18997,1.1901,2340100000.0
2006-03-08 16:05:00,1.19005,1.19017,1.18976,1.18998,3185300013.0
2006-03-08 16:10:00,1.18999,1.19021,1.18968,1.18989,2816099985.0
2006-03-08 16:15:00,1.18988,1.19031,1.18979,1.19026,2379499983.0
2006-03-08 16:20:00,1.19015,1.19046,1.1899,1.19043,1810000006.0
2006-03-08 16:25:00,1.19047,1.19074,1.19036,1.1907,2226600020.0
2006-03-08 16:30:00,1.19069,1.19078,1.19047,1.19053,2911900013.0
2006-03-08 16:35:00,1.19066,1.19103,1.19055,1.19074,1937499991.0
2006-03-08 16:40:00,1.19074,1.1909,1.19061,1.1909,2708799993.0
2006-03-08 16:45:00,1.19089,1.19097,1.1905,1.1905,2601800015.0
2006-03-08 16:50:00,1.19058,1.19065,1.19016,1.19035,2293599993.0
2006-03-08 16:55:00,1.19035,1.19039,1.18994,1.19028,1900799994.0
2006-03-08 17:00:00,1.19032,1.19065,1.18996,1.19063,1740000011.0
2006-03-08 17:05:00,1.19067,1.19216,1.19065,1.19188,2360400010.0
2006-03-08 17:10:00,1.192,1.19271,1.192,1.19237,2986500002.0
2006-03-08 17:15:00,1.19248,1.19277,1.19226,1.19256,2156199993.0
2006-03-08 17:20:00,1.19266,1.19269,1.1923,1.19235,2063199990.0
2006-03-08 17:25:00,1.1923,1.19258,1.19201,1.19215,2658899987.0
2006-03-08 17:30:00,1.19212,1.1924,1.19204,1.19225,2732700010.0
2006-03-08 17:35:00,1.19231,1.1924,1.19163,1.19195,2502299969.0
2006-03-08 17:40:00,1.1919,1.19205,1.1917,1.19198,3214999999.0
2006-03-08 17:45:00,1.19185,1.19217,1.1917,1.19197,2170399990.0
2006-03-08 17:50:00,1.19185,1.1928,1.1916,1.19265,3177599994.0
2006-03-08 17:55:00,1.19285,1.19292,1.19182,1.19184,2740200012.0
2006-03-08 18:00:00,1.19177,1.19191,1.1915,1.1915,6314599989.0
2006-03-08 18:05:00,1.1916,1.1923,1.1916,1.1922,9736999980.0
2006-03-08 18:10:00,1.1923,1.1925,1.1922,1.1925,5842199988.0
2006-03-08 18:15:00,1.1926,1.1927,1.1922,1.1924,7789599984.0
2006-03-08 18:20:00,1.1923,1.1923,1.192,1.1922,9736999980.0
2006-03-08 18:25:00,1.1923,1.1925,1.1922,1.1924,9736999980.0
2006-03-08 18:30:00,1.1925,1.1925,1.1922,1.1923,5842199988.0
2006-03-08 18:35:00,1.1922,1.1923,1.19125,1.192,8764099980.0
2006-03-08 18:40:00,1.1919,1.1924,1.1917,1.1924,4872499980.0
2006-03-08 18:45:00,1.19163,1.1929,1.19146,1.1928,5501400050.0
2006-03-08 18:50:00,1.19161,1.1927,1.19155,1.1927,8463100037.0
2006-03-08 18:55:00,1.1926,1.1928,1.1925,1.1926,8191000015.0
2006-03-08 19:00:00,1.1925,1.1925,1.19136,1.1924,8174900002.0
2006-03-08 19:05:00,1.1925,1.1925,1.1923,1.1925,3916799992.0
2006-03-08 19:10:00,1.19215,1.19256,1.19215,1.19247,6091499999.0
2006-03-08 19:15:00,1.1923,1.19268,1.192,1.19225,8818000017.0
2006-03-08 19:20:00,1.19215,1.19238,1.19206,1.19233,4369400010.0
2006-03-08 19:25:00,1.19229,1.19258,1.1915,1.19251,6195900018.0
2006-03-08 19:30:00,1.1917,1.19254,1.1915,1.1919,7578600062.0
2006-03-08 19:35:00,1.1918,1.19228,1.1917,1.19213,5223000030.0
2006-03-08 19:40:00,1.1918,1.19243,1.1918,1.19243,6145500024.0
2006-03-08 19:45:00,1.19246,1.19259,1.1921,1.1921,5034300005.0
2006-03-08 19:50:00,1.19272,1.19274,1.19231,1.19273,5136400014.0
2006-03-08 19:55:00,1.19269,1.19275,1.1922,1.1922,4836000000.0
2006-03-08 20:00:00,1.19262,1.19281,1.19238,1.19265,4473300005.0
2006-03-08 20:05:00,1.19244,1.19269,1.1923,1.1926,6152199996.0
2006-03-08 20:10:00,1.19265,1.19268,1.1922,1.19226,6427400001.0
2006-03-08 20:15:00,1.1924,1.1924,1.19201,1.19211,6347400038.0
2006-03-08 20:20:00,1.19202,1.19216,1.19139,1.19143,5808200026.0
2006-03-08 20:25:00,1.1916,1.1925,1.1915,1.1925,4702200003.0
2006-03-08 20:30:00,1.1926,1.193,1.1925,1.1928,6304799976.0
2006-03-08 20:35:00,1.19188,1.1931,1.19178,1.1928,9287999975.0
2006-03-08 20:40:00,1.1919,1.1926,1.19179,1.1925,8249799995.0
2006-03-08 20:45:00,1.1926,1.1926,1.19205,1.1923,7745800014.0
2006-03-08 20:50:00,1.1922,1.19232,1.1917,1.1918,7906900008.0
2006-03-08 20:55:00,1.1919,1.192,1.1914,1.1914,8355500000.0
2006-03-08 21:00:00,1.1913,1.19243,1.1912,1.19242,8355500000.0
2006-03-08 21:05:00,1.19238,1.1926,1.19231,1.19255,5220600006.0
2006-03-08 21:10:00,1.19254,1.19262,1.1916,1.1919,5312299997.0
2006-03-08 21:15:00,1.19242,1.19255,1.1917,1.19234,5528300003.0
2006-03-08 21:20:00,1.1918,1.1925,1.1918,1.192,6957199980.0
2006-03-08 21:25:00,1.19236,1.19262,1.19231,1.19241,6036699997.0
2006-03-08 21:30:00,1.19244,1.19299,1.1917,1.19272,4024500025.0
2006-03-08 21:35:00,1.19277,1.1932,1.19263,1.1928,4121600001.0
2006-03-08 21:40:00,1.19277,1.19285,1.19237,1.19245,6230899999.0
2006-03-08 21:45:00,1.1916,1.19243,1.1915,1.19237,2022100028.0
2006-03-08 21:50:00,1.19237,1.19237,1.1915,1.19189,5905000055.0
2006-03-08 21:55:00,1.19187,1.19204,1.19165,1.1918,5326500020.0
2006-03-08 22:00:00,1.1914,1.192,1.19129,1.19148,6068300019.0
2006-03-08 22:05:00,1.1914,1.19181,1.19133,1.19168,5832899980.0
2006-03-08 22:10:00,1.19157,1.192,1.19149,1.19184,4540200031.0
2006-03-08 22:15:00,1.1918,1.19196,1.19165,1.19191,3752000004.0
2006-03-08 22:20:00,1.1919,1.1922,1.1917,1.19186,6946800007.0
2006-03-08 22:25:00,1.19188,1.19201,1.19168,1.19181,2882999991.0
2006-03-08 22:30:00,1.19167,1.1922,1.1916,1.1922,4789100008.0
2006-03-08 22:35:00,1.1915,1.19179,1.1915,1.19175,5751000010.0
2006-03-08 22:40:00,1.19177,1.19184,1.19159,1.19178,5551700014.0
2006-03-08 22:45:00,1.19174,1.19179,1.19145,1.1915,5732399967.0
2006-03-08 22:50:00,1.19164,1.19193,1.19142,1.19187,3937200001.0
2006-03-08 22:55:00,1.19185,1.19187,1.19144,1.19163,4485400027.0
2006-03-08 23:00:00,1.19161,1.19211,1.19135,1.19179,2213500005.0
2006-03-08 23:05:00,1.19195,1.19217,1.19185,1.19185,2731599990.0
2006-03-08 23:10:00,1.19205,1.19215,1.19189,1.192,2276000006.0
2006-03-08 23:15:00,1.1921,1.19223,1.19203,1.19214,2313400027.0
2006-03-08 23:20:00,1.19216,1.19227,1.19167,1.19224,2402999997.0
2006-03-08 23:25:00,1.19213,1.19234,1.19206,1.19224,2109600004.0
2006-03-08 23:30:00,1.19227,1.1923,1.19204,1.19222,2359800013.0
2006-03-08 23:35:00,1.1921,1.19229,1.1921,1.1922,2904300013.0
2006-03-08 23:40:00,1.19215,1.1922,1.19198,1.19209,2555800018.0
2006-03-08 23:45:00,1.19208,1.1923,1.19195,1.1923,2447000011.0
2006-03-08 23:50:00,1.19227,1.19261,1.19226,1.19248,2502399989.0
2006-03-08 23:55:00,1.19246,1.19262,1.19223,1.19229,3062300013.0
2006-03-09 00:00:00,1.19233,1.19256,1.19199,1.19224,2949600019.0
2006-03-09 00:05:00,1.19225,1.19253,1.19176,1.19218,2430300001.0
2006-03-09 00:10:00,1.19211,1.19228,1.19168,1.19205,2896000012.0
2006-03-09 00:15:00,1.19194,1.19233,1.19184,1.19187,2774699989.0
2006-03-09 00:20:00,1.19173,1.19229,1.19161,1.19223,2343100010.0
2006-03-09 00:25:00,1.19233,1.19241,1.192,1.1922,2155699996.0
2006-03-09 00:30:00,1.19218,1.19223,1.19203,1.19212,3165999992.0
2006-03-09 00:35:00,1.19213,1.19237,1.19204,1.19222,1953300005.0
2006-03-09 00:40:00,1.19243,1.19253,1.19232,1.19243,2050300017.0
2006-03-09 00:45:00,1.19232,1.19253,1.19224,1.1925,2406400008.0
2006-03-09 00:50:00,1.19249,1.19261,1.1924,1.1925,2030199990.0
2006-03-09 00:55:00,1.1926,1.19263,1.19245,1.19255,1778199999.0
2006-03-09 01:00:00,1.19252,1.19271,1.19237,1.19257,2997000005.0
2006-03-09 01:05:00,1.19253,1.1926,1.19233,1.19247,2673499993.0
2006-03-09 01:10:00,1.19252,1.19263,1.1923,1.19237,2516900015.0
2006-03-09 01:15:00,1.19236,1.1925,1.19215,1.19247,2567800000.0
2006-03-09 01:20:00,1.1925,1.19256,1.19234,1.19247,2985500002.0
2006-03-09 01:25:00,1.19248,1.19248,1.19227,1.19242,2299500022.0
2006-03-09 01:30:00,1.19242,1.19256,1.19235,1.19252,2944700004.0
2006-03-09 01:35:00,1.19248,1.19258,1.19235,1.19245,2110700016.0
2006-03-09 01:40:00,1.19235,1.19245,1.19211,1.19222,2358300010.0
2006-03-09 01:45:00,1.19221,1.19245,1.19216,1.19238,2728400004.0
2006-03-09 01:50:00,1.19232,1.19237,1.19198,1.19198,2862200023.0
2006-03-09 01:55:00,1.19191,1.19215,1.1918,1.19208,2148000028.0
2006-03-09 02:00:00,1.19207,1.19244,1.19205,1.19225,2893800013.0
2006-03-09 02:05:00,1.19224,1.19249,1.19218,1.19237,2573400006.0
2006-03-09 02:10:00,1.19233,1.19242,1.19212,1.19233,2260099992.0
2006-03-09 02:15:00,1.19232,1.19279,1.19225,1.1927,2492999989.0
2006-03-09 02:20:00,1.19283,1.19327,1.19272,1.19321,2499400000.0
2006-03-09 02:25:00,1.19313,1.19321,1.19295,1.19318,2217399989.0
2006-03-09 02:30:00,1.19326,1.1937,1.19324,1.19356,1863400012.0
2006-03-09 02:35:00,1.19355,1.19363,1.19321,1.19332,2758799998.0
2006-03-09 02:40:00,1.19325,1.19353,1.19325,1.1934,2307899999.0
2006-03-09 02:45:00,1.19335,1.19342,1.19304,1.19324,2742500010.0
2006-03-09 02:50:00,1.19327,1.19354,1.1931,1.19349,2379799992.0
2006-03-09 02:55:00,1.19346,1.19356,1.19319,1.19349,2207399995.0
2006-03-09 03:00:00,1.19353,1.19367,1.19339,1.1936,2960700005.0
2006-03-09 03:05:00,1.19355,1.19366,1.19344,1.19356,2883600005.0
2006-03-09 03:10:00,1.19364,1.19374,1.19347,1.19363,2857400008.0
2006-03-09 03:15:00,1.19367,1.1937,1.19343,1.19364,2437800016.0
2006-03-09 03:20:00,1.19365,1.19427,1.19348,1.19384,2292400000.0
2006-03-09 03:25:00,1.19377,1.19388,1.19225,1.19234,2432100008.0
2006-03-09 03:30:00,1.19244,1.19282,1.19244,1.19273,3215000005.0
2006-03-09 03:35:00,1.19282,1.19282,1.19248,1.1927,2398300004.0
2006-03-09 03:40:00,1.19263,1.19272,1.19214,1.19252,2807200003.0
2006-03-09 03:45:00,1.19241,1.1927,1.19241,1.19253,2145000018.0
2006-03-09 03:50:00,1.1925,1.19296,1.1925,1.19295,2391400000.0
2006-03-09 03:55:00,1.19292,1.19292,1.19264,1.1928,3158399992.0
2006-03-09 04:00:00,1.1928,1.19298,1.1927,1.1929,3084600021.0
2006-03-09 04:05:00,1.19294,1.19294,1.19258,1.19283,2510899998.0
2006-03-09 04:10:00,1.19285,1.19285,1.19259,1.19272,2045999998.0
2006-03-09 04:15:00,1.19275,1.19276,1.19246,1.1927,1352800003.0
2006-03-09 04:20:00,1.19266,1.19276,1.19249,1.19273,2549600003.0
2006-03-09 04:25:00,1.19268,1.19283,1.1925,1.19261,2350299992.0
2006-03-09 04:30:00,1.19251,1.19273,1.1925,1.19265,3144200006.0
2006-03-09 04:35:00,1.19274,1.19288,1.19265,1.19285,2589399999.0
2006-03-09 04:40:00,1.19283,1.19313,1.19264,1.19313,2128600004.0
2006-03-09 04:45:00,1.19305,1.19324,1.19284,1.19303,2638300002.0
2006-03-09 04:50:00,1.19309,1.19326,1.19295,1.19316,2127800004.0
2006-03-09 04:55:00,1.1931,1.19318,1.19284,1.19284,2672599993.0
2006-03-09 05:00:00,1.19286,1.19315,1.19281,1.19308,2217100003.0
2006-03-09 05:05:00,1.19304,1.19323,1.19295,1.19315,2392100002.0
2006-03-09 05:10:00,1.19313,1.19315,1.19257,1.19272,1957399983.0
2006-03-09 05:15:00,1.19276,1.19284,1.1926,1.19277,1795600010.0
2006-03-09 05:20:00,1.19279,1.19288,1.19267,1.19285,2203299998.0
2006-03-09 05:25:00,1.19284,1.19302,1.19279,1.19287,2331200019.0
2006-03-09 05:30:00,1.19293,1.19293,1.19256,1.19275,2757300007.0
2006-03-09 05:35:00,1.19282,1.19292,1.19245,1.19248,3020000003.0
2006-03-09 05:40:00,1.19265,1.19304,1.19257,1.19295,2487100004.0
2006-03-09 05:45:00,1.19296,1.19325,1.19281,1.19322,2274900011.0
2006-03-09 05:50:00,1.19323,1.19323,1.19293,1.1931,1763300001.0
2006-03-09 05:55:00,1.1931,1.19313,1.19285,1.19285,2192900004.0
2006-03-09 06:00:00,1.19287,1.19302,1.19249,1.19292,2316900011.0
2006-03-09 06:05:00,1.19298,1.19318,1.1929,1.19315,2517499991.0
2006-03-09 06:10:00,1.1932,1.19356,1.19301,1.19344,2049400010.0
2006-03-09 06:15:00,1.19354,1.19366,1.19335,1.19346,2935899990.0
2006-03-09 06:20:00,1.19335,1.19352,1.19312,1.19326,2523900011.0
2006-03-09 06:25:00,1.19334,1.19334,1.19311,1.19325,2833500008.0
2006-03-09 06:30:00,1.19315,1.19344,1.19311,1.19337,1954100001.0
2006-03-09 06:35:00,1.1934,1.19345,1.19304,1.19333,2522099998.0
2006-03-09 06:40:00,1.1932,1.19343,1.19303,1.19337,2121599998.0
2006-03-09 06:45:00,1.19344,1.19344,1.19296,1.19318,2253500014.0
2006-03-09 06:50:00,1.19309,1.19344,1.19305,1.19337,2954200003.0
2006-03-09 06:55:00,1.1934,1.19466,1.19324,1.19466,2254500006.0
2006-03-09 07:00:00,1.19476,1.19492,1.19402,1.19407,2414000010.0
2006-03-09 07:05:00,1.19414,1.19434,1.1938,1.19398,1609500000.0
2006-03-09 07:10:00,1.19397,1.19407,1.1937,1.19378,3020899975.0
2006-03-09 07:15:00,1.1938,1.19442,1.19348,1.19414,2759999980.0
2006-03-09 07:20:00,1.19411,1.1948,1.19405,1.19417,2963700017.0
2006-03-09 07:25:00,1.1942,1.19425,1.19388,1.1941,2884000002.0
2006-03-09 07:30:00,1.19406,1.19418,1.19391,1.19401,2774199981.0
2006-03-09 07:35:00,1.19411,1.19427,1.19369,1.19425,2579200001.0
2006-03-09 07:40:00,1.19425,1.19431,1.19402,1.19418,2499299995.0
2006-03-09 07:45:00,1.19415,1.19442,1.19305,1.19322,2920800011.0
2006-03-09 07:50:00,1.19318,1.19329,1.19237,1.19244,1794200009.0
2006-03-09 07:55:00,1.19247,1.19249,1.19171,1.19182,2340499994.0
2006-03-09 08:00:00,1.19174,1.19251,1.19166,1.19242,2721100021.0
2006-03-09 08:05:00,1.19255,1.19277,1.1922,1.19243,2215600012.0
2006-03-09 08:10:00,1.19242,1.19257,1.19195,1.19201,3032300002.0
2006-03-09 08:15:00,1.19185,1.19195,1.19137,1.19137,2101500007.0
2006-03-09 08:20:00,1.19157,1.1921,1.19133,1.19154,2946900004.0
2006-03-09 08:25:00,1.19153,1.19185,1.19149,1.19174,2208300015.0
2006-03-09 08:30:00,1.19193,1.19216,1.19164,1.1921,2909200016.0
2006-03-09 08:35:00,1.1922,1.19277,1.19215,1.19245,2538599998.0
2006-03-09 08:40:00,1.19241,1.1928,1.19229,1.1928,2448400013.0
2006-03-09 08:45:00,1.19276,1.19284,1.19246,1.19265,2397100000.0
2006-03-09 08:50:00,1.19277,1.19285,1.19244,1.19264,2533400007.0
2006-03-09 08:55:00,1.19257,1.19266,1.19232,1.19254,2679100027.0
2006-03-09 09:00:00,1.1925,1.19259,1.19195,1.19205,2722000021.0
2006-03-09 09:05:00,1.19207,1.19242,1.19204,1.19226,3181200006.0
2006-03-09 09:10:00,1.19247,1.19295,1.1924,1.19267,2799400023.0
2006-03-09 09:15:00,1.19251,1.19273,1.19247,1.19261,1995200002.0
2006-03-09 09:20:00,1.19253,1.19315,1.19249,1.19307,2509000004.0
2006-03-09 09:25:00,1.19316,1.19376,1.19316,1.19344,3465500005.0
2006-03-09 09:30:00,1.19343,1.19381,1.19337,1.19359,3190000007.0
2006-03-09 09:35:00,1.19353,1.19361,1.19327,1.19345,2111399998.0
2006-03-09 09:40:00,1.19343,1.1938,1.19338,1.19351,1989299999.0
2006-03-09 09:45:00,1.19357,1.19388,1.19334,1.1937,2374000001.0
2006-03-09 09:50:00,1.19395,1.19421,1.1938,1.19414,1929200006.0
2006-03-09 09:55:00,1.19419,1.19446,1.19397,1.19446,2731499987.0
2006-03-09 10:00:00,1.19447,1.19449,1.19413,1.19428,2284900001.0
2006-03-09 10:05:00,1.19428,1.19455,1.19416,1.19418,2888599985.0
2006-03-09 10:10:00,1.19427,1.19433,1.19359,1.19369,2098399998.0
2006-03-09 10:15:00,1.19359,1.19392,1.19348,1.19392,2847400031.0
2006-03-09 10:20:00,1.19388,1.19407,1.19371,1.19376,2372800000.0
2006-03-09 10:25:00,1.19387,1.19428,1.19363,1.19363,2190200000.0
2006-03-09 10:30:00,1.19371,1.19388,1.19323,1.19329,2604800006.0
2006-03-09 10:35:00,1.19322,1.1933,1.19278,1.19322,2469400026.0
2006-03-09 10:40:00,1.19324,1.19334,1.1931,1.19313,3098500011.0
2006-03-09 10:45:00,1.19316,1.1933,1.19268,1.19277,2404400000.0
2006-03-09 10:50:00,1.19272,1.19276,1.19222,1.19242,2067100009.0
2006-03-09 10:55:00,1.19249,1.19253,1.19224,1.1924,2242000016.0
2006-03-09 11:00:00,1.19252,1.19264,1.1924,1.19247,1361000002.0
2006-03-09 11:05:00,1.19245,1.19269,1.1924,1.1926,2396699997.0
2006-03-09 11:10:00,1.1926,1.19294,1.1925,1.19294,2031900018.0
2006-03-09 11:15:00,1.19299,1.19318,1.19289,1.19317,2446600001.0
2006-03-09 11:20:00,1.1931,1.19315,1.19283,1.19291,2420800008.0
2006-03-09 11:25:00,1.19293,1.19323,1.19287,1.19317,2002600005.0
2006-03-09 11:30:00,1.1932,1.19328,1.19249,1.19265,2868400002.0
2006-03-09 11:35:00,1.1927,1.19296,1.19263,1.19296,2310000023.0
2006-03-09 11:40:00,1.19292,1.19302,1.19267,1.19285,2431399990.0
2006-03-09 11:45:00,1.19275,1.19299,1.19275,1.19291,2459400014.0
2006-03-09 11:50:00,1.19296,1.193,1.19273,1.19284,2782399991.0
2006-03-09 11:55:00,1.193,1.19303,1.19256,1.19261,2456499995.0
2006-03-09 12:00:00,1.19256,1.19266,1.1923,1.19242,2156800010.0
2006-03-09 12:05:00,1.19253,1.19276,1.19246,1.19268,2531399980.0
2006-03-09 12:10:00,1.19272,1.19299,1.19253,1.19299,2111599996.0
2006-03-09 12:15:00,1.19288,1.1932,1.19284,1.19295,2332000013.0
2006-03-09 12:20:00,1.19309,1.19317,1.19288,1.19305,1627699995.0
2006-03-09 12:25:00,1.19303,1.1933,1.19296,1.19312,2548199994.0
2006-03-09 12:30:00,1.19327,1.19373,1.19315,1.19363,2555900020.0
2006-03-09 12:35:00,1.1938,1.19392,1.19368,1.1939,2796300004.0
2006-03-09 12:40:00,1.19388,1.19391,1.19318,1.19328,2790300013.0
2006-03-09 12:45:00,1.19317,1.19325,1.19294,1.19316,2417500007.0
2006-03-09 12:50:00,1.19322,1.1937,1.19321,1.19359,1758400010.0
2006-03-09 12:55:00,1.19353,1.1936,1.19318,1.19328,1802399990.0
2006-03-09 13:00:00,1.19318,1.19327,1.19304,1.19318,2796399987.0
2006-03-09 13:05:00,1.19324,1.19354,1.19306,1.19331,2595899994.0
2006-03-09 13:10:00,1.19342,1.19351,1.1933,1.1934,1906400011.0
2006-03-09 13:15:00,1.1934,1.19367,1.19327,1.1936,2806200022.0
2006-03-09 13:20:00,1.19365,1.19375,1.19337,1.19366,2100600015.0
2006-03-09 13:25:00,1.19378,1.19392,1.19345,1.19353,2793500020.0
2006-03-09 13:30:00,1.19351,1.19368,1.19347,1.19356,2694899987.0
2006-03-09 13:35:00,1.19357,1.1936,1.19337,1.1935,2221899987.0
2006-03-09 13:40:00,1.19349,1.19349,1.1929,1.193,2260600000.0
2006-03-09 13:45:00,1.19303,1.19312,1.1927,1.1927,2210199996.0
2006-03-09 13:50:00,1.19273,1.19283,1.19266,1.1928,2432099993.0
2006-03-09 13:55:00,1.1927,1.19286,1.1924,1.19244,1761300010.0
2006-03-09 14:00:00,1.19238,1.19289,1.19238,1.19279,1988900000.0
2006-03-09 14:05:00,1.1928,1.19301,1.19275,1.19277,2782199993.0
2006-03-09 14:10:00,1.19279,1.1929,1.19258,1.19283,2022999994.0
2006-03-09 14:15:00,1.19285,1.19303,1.19273,1.19275,1819200002.0
2006-03-09 14:20:00,1.19295,1.19312,1.19286,1.19296,2287599988.0
2006-03-09 14:25:00,1.19305,1.19312,1.19285,1.19305,2875700000.0
2006-03-09 14:30:00,1.19309,1.19309,1.19262,1.19274,2251599987.0
2006-03-09 14:35:00,1.19274,1.1928,1.19216,1.19225,1711100009.0
2006-03-09 14:40:00,1.1922,1.1923,1.19191,1.19226,1984100027.0
2006-03-09 14:45:00,1.19239,1.19249,1.19218,1.19235,2623900005.0
2006-03-09 14:50:00,1.19241,1.19257,1.1921,1.19218,2774100002.0
2006-03-09 14:55:00,1.1922,1.19249,1.19217,1.1923,2378099988.0
2006-03-09 15:00:00,1.1923,1.19254,1.1922,1.19252,2392699993.0
2006-03-09 15:05:00,1.19245,1.19261,1.19231,1.1925,2259700028.0
2006-03-09 15:10:00,1.1925,1.19255,1.19182,1.1919,2412500010.0
2006-03-09 15:15:00,1.19183,1.19218,1.19173,1.19185,2490800017.0
2006-03-09 15:20:00,1.19167,1.19182,1.19157,1.1916,2433599993.0
2006-03-09 15:25:00,1.19158,1.19178,1.19136,1.19161,2720100004.0
2006-03-09 15:30:00,1.19199,1.19338,1.19137,1.1928,2701900003.0
2006-03-09 15:35:00,1.19267,1.1935,1.19265,1.19319,2844000010.0
2006-03-09 15:40:00,1.19293,1.19339,1.19266,1.19315,2592400000.0
2006-03-09 15:45:00,1.19341,1.19378,1.19196,1.19196,2282600007.0
2006-03-09 15:50:00,1.19212,1.19223,1.19062,1.19089,2485200005.0
2006-03-09 15:55:00,1.19109,1.19157,1.19086,1.19144,2976899991.0
2006-03-09 16:00:00,1.19147,1.19157,1.19121,1.19121,2681499987.0
2006-03-09 16:05:00,1.19116,1.19203,1.19091,1.19181,2844500014.0
2006-03-09 16:10:00,1.19178,1.19264,1.19174,1.19238,2526799997.0
2006-03-09 16:15:00,1.1924,1.19257,1.19208,1.19243,2572300015.0
2006-03-09 16:20:00,1.19235,1.19248,1.19155,1.19155,2253800005.0
2006-03-09 16:25:00,1.19147,1.19198,1.19137,1.19198,2426800009.0
2006-03-09 16:30:00,1.19205,1.19239,1.19197,1.19211,2944900007.0
2006-03-09 16:35:00,1.19207,1.19236,1.19201,1.19218,1916899997.0
2006-03-09 16:40:00,1.19222,1.19239,1.19181,1.19202,2868300019.0
2006-03-09 16:45:00,1.19188,1.19206,1.19177,1.19193,2580900010.0
2006-03-09 16:50:00,1.19219,1.19239,1.1916,1.1917,2341100007.0
2006-03-09 16:55:00,1.19161,1.19168,1.19132,1.1916,2230199997.0
2006-03-09 17:00:00,1.19177,1.19177,1.19149,1.1916,1543400002.0
2006-03-09 17:05:00,1.19161,1.19163,1.19084,1.19084,2026300010.0
2006-03-09 17:10:00,1.19107,1.19156,1.19098,1.19138,2200500015.0
2006-03-09 17:15:00,1.19134,1.1917,1.19126,1.19165,2155800004.0
2006-03-09 17:20:00,1.19163,1.19167,1.19124,1.19132,2295800008.0
2006-03-09 17:25:00,1.1914,1.19152,1.19114,1.19132,2669600029.0
2006-03-09 17:30:00,1.19135,1.19147,1.19118,1.19123,2292900005.0
2006-03-09 17:35:00,1.19122,1.19143,1.19101,1.19115,2978100015.0
2006-03-09 17:40:00,1.19107,1.19145,1.1909,1.1913,2296000004.0
2006-03-09 17:45:00,1.19133,1.19155,1.1908,1.19099,2461099997.0
2006-03-09 17:50:00,1.19105,1.19135,1.1909,1.19118,2596500001.0
2006-03-09 17:55:00,1.19124,1.19203,1.19124,1.19195,2306200007.0
2006-03-09 18:00:00,1.19199,1.19205,1.1916,1.1916,4351699989.0
2006-03-09 18:05:00,1.1915,1.1916,1.1913,1.1914,2751299985.0
2006-03-09 18:10:00,1.1915,1.1915,1.1914,1.1915,2751299985.0
2006-03-09 18:15:00,1.1914,1.1916,1.1914,1.1915,1834199990.0
2006-03-09 18:20:00,1.1914,1.1914,1.1912,1.1914,1834199990.0
2006-03-09 18:25:00,1.1913,1.1916,1.1913,1.1914,4585499975.0
2006-03-09 18:30:00,1.1913,1.1914,1.1912,1.1912,2751299985.0
2006-03-09 18:35:00,1.1911,1.1911,1.1906,1.1907,4585499975.0
2006-03-09 18:40:00,1.1906,1.191,1.1905,1.191,4585499975.0
2006-03-09 18:45:00,1.19135,1.19153,1.191,1.1911,6346200000.0
2006-03-09 18:50:00,1.19161,1.19169,1.1907,1.1907,7900100065.0
2006-03-09 18:55:00,1.1906,1.1909,1.1903,1.1907,8017000080.0
2006-03-09 19:00:00,1.1908,1.19188,1.1908,1.19175,8739100059.0
2006-03-09 19:05:00,1.1907,1.1912,1.1907,1.1911,4639499975.0
2006-03-09 19:10:00,1.19142,1.19162,1.191,1.19152,6287400007.0
2006-03-09 19:15:00,1.1909,1.19162,1.1905,1.19145,8861600006.0
2006-03-09 19:20:00,1.1908,1.19158,1.1903,1.19139,5306000042.0
2006-03-09 19:25:00,1.1914,1.19165,1.1906,1.19148,6544599992.0
2006-03-09 19:30:00,1.1907,1.1907,1.1904,1.1906,6016799972.0
2006-03-09 19:35:00,1.1907,1.19115,1.1905,1.1905,5663299995.0
2006-03-09 19:40:00,1.1906,1.1911,1.1906,1.19091,3594300004.0
2006-03-09 19:45:00,1.19115,1.19134,1.19103,1.1911,6408000022.0
2006-03-09 19:50:00,1.19113,1.19117,1.19062,1.19074,5771699986.0
2006-03-09 19:55:00,1.19076,1.191,1.19039,1.191,3813900005.0
2006-03-09 20:00:00,1.1908,1.191,1.19031,1.191,5226099996.0
2006-03-09 20:05:00,1.1906,1.19128,1.1906,1.19111,5418900022.0
2006-03-09 20:10:00,1.19112,1.19126,1.1909,1.19103,6862299992.0
2006-03-09 20:15:00,1.1909,1.1911,1.19055,1.1909,4169500038.0
2006-03-09 20:20:00,1.19096,1.19096,1.1904,1.1904,5827599998.0
2006-03-09 20:25:00,1.19049,1.1908,1.19043,1.19062,7672400039.0
2006-03-09 20:30:00,1.1908,1.1908,1.1904,1.1907,9229499995.0
2006-03-09 20:35:00,1.19046,1.1908,1.19039,1.1907,6985300024.0
2006-03-09 20:40:00,1.1905,1.19108,1.1904,1.1904,7391500024.0
2006-03-09 20:45:00,1.1905,1.19128,1.1905,1.19097,9073500042.0
2006-03-09 20:50:00,1.1906,1.19119,1.1904,1.1906,6814900008.0
2006-03-09 20:55:00,1.1905,1.1908,1.1905,1.1908,6462499980.0
2006-03-09 21:00:00,1.1907,1.19112,1.1905,1.19107,5169999984.0
2006-03-09 21:05:00,1.19096,1.19131,1.19087,1.19127,4984900001.0
2006-03-09 21:10:00,1.1911,1.19123,1.1908,1.1909,6836600008.0
2006-03-09 21:15:00,1.19109,1.19121,1.19102,1.19109,5501400003.0
2006-03-09 21:20:00,1.191,1.19106,1.19083,1.19105,3987800004.0
2006-03-09 21:25:00,1.1908,1.19093,1.1905,1.19074,5377799996.0
2006-03-09 21:30:00,1.19067,1.19076,1.19043,1.19054,3558600007.0
2006-03-09 21:35:00,1.19047,1.19079,1.19047,1.19071,4675400017.0
2006-03-09 21:40:00,1.1907,1.1911,1.19043,1.191,8245000042.0
2006-03-09 21:45:00,1.19045,1.19089,1.19045,1.19072,3259000002.0
2006-03-09 21:50:00,1.19075,1.19088,1.19056,1.19073,5969000028.0
2006-03-09 21:55:00,1.19062,1.19093,1.19058,1.19086,6757999994.0
2006-03-09 22:00:00,1.19093,1.19093,1.19055,1.19056,7226600025.0
2006-03-09 22:05:00,1.19063,1.19086,1.19053,1.19078,5522599995.0
2006-03-09 22:10:00,1.19071,1.19092,1.19064,1.19084,4664199995.0
2006-03-09 22:15:00,1.19088,1.19113,1.1908,1.1911,2870499992.0
2006-03-09 22:20:00,1.19105,1.19112,1.19084,1.19094,4891699997.0
2006-03-09 22:25:00,1.19102,1.19105,1.19068,1.1908,3550400014.0
2006-03-09 22:30:00,1.19087,1.19099,1.19074,1.1909,6343600014.0
2006-03-09 22:35:00,1.19065,1.19115,1.19065,1.19105,6103700002.0
2006-03-09 22:40:00,1.1914,1.1914,1.19095,1.19108,4349199966.0
2006-03-09 22:45:00,1.19094,1.19112,1.19086,1.19099,4778700009.0
2006-03-09 22:50:00,1.1911,1.19121,1.19088,1.19113,4515600001.0
2006-03-09 22:55:00,1.19113,1.19113,1.1906,1.19081,4799000010.0
2006-03-09 23:00:00,1.19059,1.19124,1.19059,1.19099,2639200011.0
2006-03-09 23:05:00,1.1911,1.19121,1.19083,1.19098,3057700021.0
2006-03-09 23:10:00,1.1911,1.19124,1.191,1.1911,2819099991.0
2006-03-09 23:15:00,1.19112,1.19122,1.19098,1.19119,2559800016.0
2006-03-09 23:20:00,1.19114,1.19128,1.19075,1.19119,2272500006.0
2006-03-09 23:25:00,1.19122,1.19135,1.19104,1.19129,2119399998.0
2006-03-09 23:30:00,1.19127,1.19143,1.19122,1.19132,2435800003.0
2006-03-09 23:35:00,1.1912,1.19141,1.19115,1.19122,1801099987.0
2006-03-09 23:40:00,1.19113,1.19138,1.19104,1.19118,2906600007.0
2006-03-09 23:45:00,1.19116,1.19128,1.19085,1.19087,2460299992.0
2006-03-09 23:50:00,1.19091,1.19092,1.19057,1.19063,2279400015.0
2006-03-09 23:55:00,1.19069,1.19085,1.19049,1.19054,3253499986.0
2006-03-10 00:00:00,1.19062,1.19072,1.19032,1.19038,2265400002.0
2006-03-10 00:05:00,1.19041,1.19062,1.18995,1.1902,2624100004.0
2006-03-10 00:10:00,1.19016,1.19051,1.19004,1.1903,2311400016.0
2006-03-10 00:15:00,1.19028,1.1905,1.18997,1.19034,3281199998.0
2006-03-10 00:20:00,1.19033,1.19058,1.18989,1.18994,2557199998.0
2006-03-10 00:25:00,1.19004,1.19031,1.18981,1.18998,2338199998.0
2006-03-10 00:30:00,1.18981,1.19042,1.18974,1.18996,2399300019.0
2006-03-10 00:35:00,1.18987,1.19008,1.18971,1.18998,1930199995.0
2006-03-10 00:40:00,1.19005,1.19013,1.18988,1.19007,2380899977.0
2006-03-10 00:45:00,1.18989,1.19038,1.18977,1.1903,2675500005.0
2006-03-10 00:50:00,1.19028,1.19054,1.19021,1.19044,1796199997.0
2006-03-10 00:55:00,1.19043,1.19068,1.19027,1.19039,1722900024.0
2006-03-10 01:00:00,1.1903,1.19033,1.19006,1.19022,2726100008.0
2006-03-10 01:05:00,1.19023,1.19023,1.18992,1.1901,2321500009.0
2006-03-10 01:10:00,1.19017,1.19034,1.18997,1.19021,2595100017.0
2006-03-10 01:15:00,1.19021,1.19033,1.18982,1.19002,2111900002.0
2006-03-10 01:20:00,1.19015,1.1903,1.18998,1.1901,2204399986.0
2006-03-10 01:25:00,1.19018,1.19023,1.19,1.19012,2456900009.0
2006-03-10 01:30:00,1.19003,1.19012,1.18991,1.18994,3112899994.0
2006-03-10 01:35:00,1.18998,1.19012,1.18963,1.18991,2209900001.0
2006-03-10 01:40:00,1.18984,1.19007,1.1898,1.19,1859799995.0
2006-03-10 01:45:00,1.18996,1.19012,1.18979,1.18984,2625300009.0
2006-03-10 01:50:00,1.18982,1.18992,1.18962,1.1898,3194700021.0
2006-03-10 01:55:00,1.18978,1.18995,1.1897,1.18988,1881199999.0
2006-03-10 02:00:00,1.18992,1.18997,1.18945,1.18957,2674500015.0
2006-03-10 02:05:00,1.18946,1.18991,1.18944,1.18984,2280599998.0
2006-03-10 02:10:00,1.18991,1.19007,1.18951,1.18971,2643300018.0
2006-03-10 02:15:00,1.18968,1.18984,1.1895,1.1896,2648099995.0
2006-03-10 02:20:00,1.18958,1.18973,1.18932,1.18968,3380000013.0
2006-03-10 02:25:00,1.18967,1.18982,1.18938,1.18949,2277500002.0
2006-03-10 02:30:00,1.18951,1.18953,1.18897,1.18941,1976600018.0
2006-03-10 02:35:00,1.18939,1.18945,1.189,1.18923,2608999999.0
2006-03-10 02:40:00,1.18915,1.18934,1.18901,1.18912,2312099997.0
2006-03-10 02:45:00,1.18915,1.1894,1.18901,1.18924,2673100011.0
2006-03-10 02:50:00,1.18932,1.18942,1.18902,1.18919,2753899992.0
2006-03-10 02:55:00,1.18926,1.18944,1.18907,1.18914,2418499987.0
2006-03-10 03:00:00,1.18913,1.18913,1.18873,1.18876,2767599983.0
2006-03-10 03:05:00,1.1889,1.18923,1.18877,1.18915,2696800001.0
2006-03-10 03:10:00,1.18922,1.18936,1.18908,1.18921,2466900005.0
2006-03-10 03:15:00,1.18916,1.18971,1.18905,1.18964,2670000006.0
2006-03-10 03:20:00,1.1896,1.1897,1.18937,1.1896,2061899996.0
2006-03-10 03:25:00,1.18965,1.18997,1.18954,1.18978,1908400000.0
2006-03-10 03:30:00,1.18962,1.1899,1.18948,1.18963,2865699996.0
2006-03-10 03:35:00,1.18966,1.18996,1.1895,1.18992,2780700014.0
2006-03-10 03:40:00,1.18985,1.18995,1.18968,1.18988,2828200021.0
2006-03-10 03:45:00,1.18978,1.18982,1.1894,1.18952,2305199999.0
2006-03-10 03:50:00,1.18951,1.18964,1.18938,1.18954,2417499987.0
2006-03-10 03:55:00,1.18963,1.18968,1.18938,1.1895,3268000002.0
2006-03-10 04:00:00,1.18952,1.18983,1.18942,1.18974,3157700018.0
2006-03-10 04:05:00,1.18972,1.18996,1.18961,1.1897,2449199995.0
2006-03-10 04:10:00,1.18977,1.18986,1.1895,1.18974,2346600013.0
2006-03-10 04:15:00,1.18976,1.18995,1.18959,1.18988,2014000009.0
2006-03-10 04:20:00,1.18993,1.19005,1.18981,1.18984,2128900025.0
2006-03-10 04:25:00,1.18991,1.19001,1.18965,1.19,2257599995.0
2006-03-10 04:30:00,1.18988,1.18994,1.18974,1.18982,2917800004.0
2006-03-10 04:35:00,1.18974,1.18983,1.18941,1.18946,2214800017.0
2006-03-10 04:40:00,1.18943,1.18953,1.18923,1.18951,2321300008.0
2006-03-10 04:45:00,1.18954,1.18954,1.18911,1.18922,2107000009.0
2006-03-10 04:50:00,1.18931,1.18939,1.18909,1.18918,2042500006.0
2006-03-10 04:55:00,1.18927,1.18935,1.18911,1.18921,2467000014.0
2006-03-10 05:00:00,1.18933,1.18952,1.18925,1.18938,1586800003.0
2006-03-10 05:05:00,1.18938,1.18951,1.1893,1.18943,2339600018.0
2006-03-10 05:10:00,1.18945,1.18953,1.1892,1.1894,2160300008.0
2006-03-10 05:15:00,1.18945,1.18956,1.18931,1.18953,1824899995.0
2006-03-10 05:20:00,1.18955,1.18958,1.1894,1.18955,2147500001.0
2006-03-10 05:25:00,1.18951,1.18958,1.1894,1.18953,2163600015.0
2006-03-10 05:30:00,1.18949,1.18954,1.1892,1.1892,2597099997.0
2006-03-10 05:35:00,1.18938,1.18977,1.18931,1.18964,2656400008.0
2006-03-10 05:40:00,1.18978,1.18989,1.18958,1.18974,3110199998.0
2006-03-10 05:45:00,1.18981,1.19011,1.18974,1.19005,1966699998.0
2006-03-10 05:50:00,1.19013,1.19031,1.18996,1.19028,1661499994.0
2006-03-10 05:55:00,1.19033,1.19038,1.19016,1.1902,2067900009.0
2006-03-10 06:00:00,1.19035,1.19052,1.19018,1.19045,2579300012.0
2006-03-10 06:05:00,1.19047,1.19075,1.19032,1.19057,2882300030.0
2006-03-10 06:10:00,1.19059,1.19074,1.19046,1.19057,2557200013.0
2006-03-10 06:15:00,1.19057,1.19093,1.19051,1.19082,2741500010.0
2006-03-10 06:20:00,1.19072,1.19088,1.19052,1.19064,2702899999.0
2006-03-10 06:25:00,1.19065,1.19067,1.19037,1.19054,2591900004.0
2006-03-10 06:30:00,1.19045,1.19063,1.19036,1.19052,2120500001.0
2006-03-10 06:35:00,1.19053,1.19056,1.19023,1.19043,2662500009.0
2006-03-10 06:40:00,1.19052,1.19061,1.19034,1.19044,1472899997.0
2006-03-10 06:45:00,1.19039,1.19049,1.19029,1.19032,2605400009.0
2006-03-10 06:50:00,1.19038,1.19046,1.19015,1.1903,2798499999.0
2006-03-10 06:55:00,1.19032,1.19036,1.18991,1.19028,2018000000.0
2006-03-10 07:00:00,1.19016,1.19023,1.18979,1.18987,2198099999.0
2006-03-10 07:05:00,1.18993,1.19029,1.18983,1.19018,1014500003.0
2006-03-10 07:10:00,1.19013,1.19033,1.19002,1.19012,2723499998.0
2006-03-10 07:15:00,1.19011,1.19033,1.19001,1.19007,1984999982.0
2006-03-10 07:20:00,1.19011,1.19015,1.18982,1.18997,2919300013.0
2006-03-10 07:25:00,1.19003,1.19027,1.18985,1.19022,2083200018.0
2006-03-10 07:30:00,1.19012,1.19045,1.18994,1.19031,2615600008.0
2006-03-10 07:35:00,1.19035,1.19041,1.19002,1.19024,2670699999.0
2006-03-10 07:40:00,1.19019,1.19059,1.19009,1.19057,2195400010.0
2006-03-10 07:45:00,1.19051,1.19072,1.19038,1.19055,2072400007.0
2006-03-10 07:50:00,1.19053,1.19094,1.19052,1.19064,1762400007.0
2006-03-10 07:55:00,1.19075,1.19085,1.19047,1.19068,2420200007.0
2006-03-10 08:00:00,1.19054,1.19076,1.19044,1.19047,2034699999.0
2006-03-10 08:05:00,1.19054,1.19058,1.19039,1.19045,2644699991.0
2006-03-10 08:10:00,1.19037,1.19054,1.18978,1.19003,2515200026.0
2006-03-10 08:15:00,1.19009,1.19031,1.18996,1.19007,1907199987.0
2006-03-10 08:20:00,1.19015,1.19031,1.19006,1.1902,2857599996.0
2006-03-10 08:25:00,1.1902,1.19037,1.19006,1.19035,1857400010.0
2006-03-10 08:30:00,1.19026,1.19041,1.19013,1.1903,2234899997.0
2006-03-10 08:35:00,1.19035,1.19081,1.19021,1.19075,2780600017.0
2006-03-10 08:40:00,1.19075,1.19128,1.19062,1.19116,2497699985.0
2006-03-10 08:45:00,1.19112,1.19121,1.19097,1.19097,2418999982.0
2006-03-10 08:50:00,1.19096,1.19103,1.19058,1.19072,2249100001.0
2006-03-10 08:55:00,1.19088,1.1912,1.19083,1.19099,2407999996.0
2006-03-10 09:00:00,1.191,1.19106,1.19053,1.19073,2990499995.0
2006-03-10 09:05:00,1.19079,1.19122,1.19077,1.19086,2171400003.0
2006-03-10 09:10:00,1.19109,1.19133,1.1909,1.1913,3018399998.0
2006-03-10 09:15:00,1.19118,1.19133,1.19112,1.19123,1673700008.0
2006-03-10 09:20:00,1.19116,1.19126,1.19105,1.19105,2617800004.0
2006-03-10 09:25:00,1.19111,1.19214,1.19101,1.19214,3167600001.0
2006-03-10 09:30:00,1.19205,1.19235,1.19179,1.19179,2630000007.0
2006-03-10 09:35:00,1.19176,1.19252,1.19168,1.19185,2317700004.0
2006-03-10 09:40:00,1.19181,1.19195,1.19145,1.19157,2302000011.0
2006-03-10 09:45:00,1.19167,1.19192,1.19146,1.19171,1846800007.0
2006-03-10 09:50:00,1.19179,1.1918,1.19159,1.19171,1935100004.0
2006-03-10 09:55:00,1.19166,1.19188,1.19149,1.19163,2539299990.0
2006-03-10 10:00:00,1.19168,1.19198,1.19163,1.1919,2642100009.0
2006-03-10 10:05:00,1.19183,1.19188,1.19156,1.19163,2067999986.0
2006-03-10 10:10:00,1.19159,1.1917,1.19145,1.19155,2452999990.0
2006-03-10 10:15:00,1.19161,1.19192,1.19134,1.19144,1962699988.0
2006-03-10 10:20:00,1.19142,1.19173,1.19139,1.19165,2686699994.0
2006-03-10 10:25:00,1.19155,1.19174,1.19152,1.19159,2457000010.0
2006-03-10 10:30:00,1.19166,1.19193,1.19143,1.19185,2214600008.0
2006-03-10 10:35:00,1.19184,1.19207,1.19171,1.19184,2393300012.0
2006-03-10 10:40:00,1.19198,1.19204,1.19175,1.19191,2513699995.0
2006-03-10 10:45:00,1.19188,1.19192,1.19168,1.19182,2104900021.0
2006-03-10 10:50:00,1.19173,1.19188,1.19144,1.1915,2272299987.0
2006-03-10 10:55:00,1.19144,1.19235,1.19144,1.19208,2669400011.0
2006-03-10 11:00:00,1.19215,1.19239,1.19204,1.19235,2409200001.0
2006-03-10 11:05:00,1.1922,1.19255,1.1922,1.19243,2213099998.0
2006-03-10 11:10:00,1.19231,1.19259,1.19223,1.19229,2178899997.0
2006-03-10 11:15:00,1.19235,1.19246,1.19197,1.19223,2281599996.0
2006-03-10 11:20:00,1.19211,1.19225,1.19189,1.19189,2641299993.0
2006-03-10 11:25:00,1.19207,1.19218,1.19194,1.19199,2790899982.0
2006-03-10 11:30:00,1.19213,1.19214,1.19188,1.19202,2527600008.0
2006-03-10 11:35:00,1.19208,1.19215,1.19189,1.192,2873399990.0
2006-03-10 11:40:00,1.19192,1.19203,1.19159,1.1917,2622000004.0
2006-03-10 11:45:00,1.1917,1.19194,1.1916,1.19182,2282300003.0
2006-03-10 11:50:00,1.1917,1.19187,1.19143,1.19173,3178299989.0
2006-03-10 11:55:00,1.19175,1.19182,1.19159,1.19165,1901900005.0
2006-03-10 12:00:00,1.19175,1.19177,1.19152,1.19165,2437200009.0
2006-03-10 12:05:00,1.19162,1.19179,1.19148,1.19171,2444100011.0
2006-03-10 12:10:00,1.19167,1.19184,1.19152,1.19184,2847799995.0
2006-03-10 12:15:00,1.19169,1.19185,1.19156,1.19165,2014099978.0
2006-03-10 12:20:00,1.19162,1.19176,1.19148,1.19159,2492200016.0
2006-03-10 12:25:00,1.19162,1.19178,1.1915,1.1915,2578200001.0
2006-03-10 12:30:00,1.19167,1.19178,1.1915,1.19172,2262399985.0
2006-03-10 12:35:00,1.19165,1.19185,1.19148,1.1918,2868099998.0
2006-03-10 12:40:00,1.19179,1.19192,1.19172,1.1918,2305399995.0
2006-03-10 12:45:00,1.19173,1.19198,1.19171,1.19196,1780500008.0
2006-03-10 12:50:00,1.19193,1.19213,1.19193,1.19212,2475500007.0
2006-03-10 12:55:00,1.1921,1.19238,1.19193,1.19224,2086100008.0
2006-03-10 13:00:00,1.19228,1.19245,1.19213,1.19229,2056700000.0
2006-03-10 13:05:00,1.19236,1.19253,1.19223,1.19232,2419800000.0
2006-03-10 13:10:00,1.1924,1.1924,1.19204,1.1922,2352000009.0
2006-03-10 13:15:00,1.19227,1.1923,1.19202,1.1921,2972400012.0
2006-03-10 13:20:00,1.1921,1.19231,1.19186,1.19221,2168799988.0
2006-03-10 13:25:00,1.19222,1.19231,1.19213,1.19223,2228600019.0
2006-03-10 13:30:00,1.19227,1.19235,1.19205,1.19219,2979099985.0
2006-03-10 13:35:00,1.19211,1.19221,1.19202,1.19211,2126400011.0
2006-03-10 13:40:00,1.19218,1.19234,1.19192,1.19222,1941799989.0
2006-03-10 13:45:00,1.1922,1.19235,1.1921,1.1922,2257300007.0
2006-03-10 13:50:00,1.19231,1.19234,1.19211,1.19215,1499200010.0
2006-03-10 13:55:00,1.19203,1.19215,1.19185,1.19197,1813100002.0
2006-03-10 14:00:00,1.19195,1.192,1.19165,1.19165,2091100013.0
2006-03-10 14:05:00,1.19172,1.19186,1.19156,1.19178,2434700006.0
2006-03-10 14:10:00,1.19174,1.19213,1.19174,1.19191,1825499994.0
2006-03-10 14:15:00,1.19195,1.19219,1.19176,1.19195,2027699994.0
2006-03-10 14:20:00,1.19215,1.19222,1.19187,1.19193,2703500013.0
2006-03-10 14:25:00,1.19195,1.19197,1.19163,1.19167,2980100014.0
2006-03-10 14:30:00,1.19177,1.19187,1.19153,1.19173,2346100004.0
2006-03-10 14:35:00,1.19169,1.1918,1.19136,1.19159,2352300018.0
2006-03-10 14:40:00,1.19144,1.19171,1.19142,1.19163,2101500012.0
2006-03-10 14:45:00,1.1918,1.1919,1.19143,1.19169,2348200018.0
2006-03-10 14:50:00,1.1918,1.19184,1.19154,1.19163,2870200021.0
2006-03-10 14:55:00,1.19174,1.19208,1.19166,1.19182,2531899969.0
2006-03-10 15:00:00,1.19187,1.19187,1.19147,1.19165,1873000004.0
2006-03-10 15:05:00,1.19165,1.19169,1.19146,1.1915,2064600006.0
2006-03-10 15:10:00,1.1915,1.19207,1.19139,1.19179,2399000005.0
2006-03-10 15:15:00,1.19175,1.19184,1.19147,1.19153,3122000009.0
2006-03-10 15:20:00,1.19149,1.1917,1.19139,1.19155,2987299993.0
2006-03-10 15:25:00,1.19146,1.19208,1.19142,1.19197,2905800019.0
2006-03-10 15:30:00,1.19108,1.19108,1.18793,1.19034,2306099994.0
2006-03-10 15:35:00,1.19071,1.19198,1.19071,1.19124,2629499989.0
2006-03-10 15:40:00,1.19077,1.19103,1.18981,1.18996,2916400003.0
2006-03-10 15:45:00,1.18988,1.19037,1.18837,1.18858,2468500007.0
2006-03-10 15:50:00,1.18878,1.18966,1.18866,1.1893,2482600011.0
2006-03-10 15:55:00,1.18912,1.19061,1.18893,1.19061,3165000003.0
2006-03-10 16:00:00,1.19055,1.19061,1.18948,1.18948,3031500001.0
2006-03-10 16:05:00,1.18941,1.19021,1.18932,1.19005,2892199991.0
2006-03-10 16:10:00,1.18995,1.19003,1.18931,1.1894,3322199985.0
2006-03-10 16:15:00,1.18928,1.18941,1.18843,1.18845,2266800002.0
2006-03-10 16:20:00,1.18833,1.18847,1.18772,1.188,1921800008.0
2006-03-10 16:25:00,1.18798,1.18816,1.18673,1.18693,2346000002.0
2006-03-10 16:30:00,1.18697,1.18728,1.18665,1.18694,2392200019.0
2006-03-10 16:35:00,1.18686,1.18695,1.18593,1.18655,2046799980.0
2006-03-10 16:40:00,1.18657,1.18723,1.18642,1.18689,2188300015.0
2006-03-10 16:45:00,1.18676,1.18685,1.18619,1.18666,2970699986.0
2006-03-10 16:50:00,1.18666,1.18682,1.18644,1.18675,2385700005.0
2006-03-10 16:55:00,1.18676,1.18754,1.18672,1.18737,2419500018.0
2006-03-10 17:00:00,1.18741,1.18791,1.18725,1.18791,2107200003.0
2006-03-10 17:05:00,1.18794,1.18873,1.18794,1.18805,2663199995.0
2006-03-10 17:10:00,1.18803,1.18805,1.1876,1.18778,2430799999.0
2006-03-10 17:15:00,1.18776,1.18816,1.18761,1.18771,2398400008.0
2006-03-10 17:20:00,1.18775,1.18853,1.18771,1.18801,2083800010.0
2006-03-10 17:25:00,1.18794,1.18802,1.18693,1.18696,2732199986.0
2006-03-10 17:30:00,1.18695,1.18695,1.18649,1.18678,2621600000.0
2006-03-10 17:35:00,1.18678,1.187,1.18665,1.18691,1968200000.0
2006-03-10 17:40:00,1.18692,1.18768,1.18692,1.18754,2159200003.0
2006-03-10 17:45:00,1.18759,1.18791,1.18718,1.18774,2062900005.0
2006-03-10 17:50:00,1.18784,1.18823,1.18784,1.188,3300400016.0
2006-03-10 17:55:00,1.18791,1.1882,1.18783,1.18795,2213899999.0
2006-03-10 18:00:00,1.18792,1.1887,1.18784,1.1885,7854699997.0
2006-03-10 18:05:00,1.1884,1.1888,1.1883,1.1886,9133999995.0
2006-03-10 18:10:00,1.1887,1.1887,1.1883,1.1885,9133999995.0
2006-03-10 18:15:00,1.1884,1.1885,1.1883,1.1884,7307199996.0
2006-03-10 18:20:00,1.1885,1.1885,1.1883,1.1883,5480399997.0
2006-03-10 18:25:00,1.1884,1.1886,1.1883,1.1885,5480399997.0
2006-03-10 18:30:00,1.1886,1.189,1.1886,1.189,9133999995.0
2006-03-10 18:35:00,1.1889,1.189,1.18827,1.1888,6586200003.0
2006-03-10 18:40:00,1.1889,1.1891,1.1888,1.1891,4423200024.0
2006-03-10 18:45:00,1.18843,1.1892,1.1883,1.189,6870299978.0
2006-03-10 18:50:00,1.18893,1.1891,1.18865,1.1888,8679700017.0
2006-03-10 18:55:00,1.1889,1.1894,1.1889,1.1892,7121600024.0
2006-03-10 19:00:00,1.1891,1.1892,1.18835,1.18844,6709400014.0
2006-03-10 19:05:00,1.1891,1.1897,1.1891,1.1895,5351500050.0
2006-03-10 19:10:00,1.18868,1.1894,1.18841,1.18852,6951800044.0
2006-03-10 19:15:00,1.18846,1.1892,1.18837,1.18839,7329199978.0
2006-03-10 19:20:00,1.1892,1.1892,1.18842,1.18847,6227600026.0
2006-03-10 19:25:00,1.1884,1.1892,1.1884,1.18863,7110000024.0
2006-03-10 19:30:00,1.1893,1.1893,1.1887,1.1893,5615800027.0
2006-03-10 19:35:00,1.18883,1.18898,1.1887,1.18883,4156299993.0
2006-03-10 19:40:00,1.18884,1.18922,1.1888,1.18918,3800500006.0
2006-03-10 19:45:00,1.18922,1.1894,1.18905,1.1894,5220299989.0
2006-03-10 19:50:00,1.18905,1.18918,1.18894,1.18897,5726400009.0
2006-03-10 19:55:00,1.18903,1.1894,1.18903,1.1894,2316800004.0
2006-03-10 20:00:00,1.18925,1.18934,1.18912,1.18927,3851799998.0
2006-03-10 20:05:00,1.18926,1.18973,1.18918,1.18965,5991100023.0
2006-03-10 20:10:00,1.18956,1.18963,1.18927,1.18927,6576200024.0
2006-03-10 20:15:00,1.1892,1.18936,1.18914,1.1892,6436500010.0
2006-03-10 20:20:00,1.18921,1.18934,1.18903,1.18909,6493799993.0
2006-03-10 20:25:00,1.18924,1.1915,1.18916,1.1893,7566900033.0
2006-03-10 20:30:00,1.1912,1.1917,1.1911,1.1916,10405499975.0
2006-03-10 20:35:00,1.18938,1.1913,1.18925,1.1912,5286399991.0
2006-03-10 20:40:00,1.18941,1.1915,1.18931,1.1915,7477600035.0
2006-03-10 20:45:00,1.1914,1.1915,1.18925,1.18941,8900299979.0
2006-03-10 20:50:00,1.1912,1.1914,1.18919,1.1913,8073300035.0
2006-03-10 20:55:00,1.1914,1.1914,1.191,1.1911,8862500045.0
2006-03-10 21:00:00,1.1912,1.1912,1.1893,1.18939,7090000036.0
2006-03-10 21:05:00,1.18941,1.1895,1.18926,1.1895,5192299978.0
2006-03-10 21:10:00,1.18945,1.1912,1.18936,1.1911,6620200001.0
2006-03-10 21:15:00,1.18935,1.18974,1.18923,1.18964,5201900011.0
2006-03-10 21:20:00,1.1911,1.1912,1.1905,1.19054,8379200004.0
2006-03-10 21:25:00,1.19062,1.19157,1.19061,1.19112,5987399987.0
2006-03-10 21:30:00,1.19115,1.19174,1.1911,1.1916,5474499997.0
2006-03-10 21:35:00,1.19143,1.19163,1.19121,1.19127,4543300023.0
2006-03-10 21:40:00,1.1912,1.1914,1.1911,1.19125,5246700019.0
2006-03-10 21:45:00,1.19139,1.19163,1.19118,1.19131,4368100007.0
2006-03-10 21:50:00,1.19125,1.19149,1.19122,1.19132,5605900000.0
2006-03-10 21:55:00,1.19132,1.19137,1.19105,1.19122,6263499990.0
2006-03-10 22:00:00,1.19121,1.19124,1.19089,1.19103,5104400009.0
2006-03-10 22:05:00,1.19105,1.19133,1.191,1.19112,5253100013.0
2006-03-10 22:10:00,1.19118,1.19127,1.19102,1.19112,4722100023.0
2006-03-10 22:15:00,1.19115,1.19123,1.19105,1.1912,3417700001.0
2006-03-10 22:20:00,1.19119,1.19123,1.19098,1.19099,4905299996.0
2006-03-10 22:25:00,1.19099,1.19118,1.19094,1.19118,3398300006.0
2006-03-10 22:30:00,1.19117,1.1914,1.19103,1.1913,5351600021.0
2006-03-10 22:35:00,1.191,1.19118,1.19085,1.19104,5512900015.0
2006-03-10 22:40:00,1.1912,1.1912,1.19101,1.19109,5187600023.0
2006-03-10 22:45:00,1.19104,1.19146,1.19102,1.19139,5509200005.0
2006-03-10 22:50:00,1.19137,1.1915,1.19115,1.19125,3418500016.0
2006-03-10 22:55:00,1.19138,1.19138,1.19089,1.19125,4981900016.0
2006-03-10 23:00:00,1.19065,1.1915,1.19065,1.19138,2668299999.0
2006-03-10 23:05:00,1.1915,1.1916,1.19131,1.19145,2573100019.0
2006-03-10 23:10:00,1.19153,1.19153,1.19122,1.19135,2457699996.0
2006-03-10 23:15:00,1.19131,1.19138,1.19119,1.19135,2217999998.0
2006-03-10 23:20:00,1.19137,1.19144,1.19086,1.19142,3191600015.0
2006-03-10 23:25:00,1.19134,1.19148,1.19115,1.19139,2304800003.0
2006-03-10 23:30:00,1.19139,1.19145,1.19117,1.19117,2782700012.0
2006-03-10 23:35:00,1.19121,1.19134,1.1911,1.1911,1890800001.0
2006-03-10 23:40:00,1.19099,1.19115,1.19083,1.19109,2502599992.0
2006-03-10 23:45:00,1.19105,1.19116,1.19088,1.19094,2454200001.0
2006-03-10 23:50:00,1.19094,1.19121,1.19094,1.19105,2257299995.0
2006-03-10 23:55:00,1.19102,1.19109,1.19055,1.19055,3249400004.0
2006-03-13 00:00:00,1.1914,1.1915,1.1914,1.1915,482999992.0
2006-03-13 00:05:00,1.1914,1.1915,1.1913,1.1914,965999984.0
2006-03-13 00:10:00,1.1913,1.1916,1.1913,1.1915,724499988.0
2006-03-13 00:15:00,1.1914,1.1916,1.1914,1.1915,482999992.0
2006-03-13 00:20:00,1.1914,1.1915,1.1913,1.1913,724499988.0
2006-03-13 00:25:00,1.1912,1.1916,1.1912,1.1916,965999984.0
2006-03-13 00:30:00,1.1915,1.1916,1.1914,1.1914,724499988.0
2006-03-13 00:35:00,1.1915,1.1915,1.1912,1.1914,965999984.0
2006-03-13 00:40:00,1.1915,1.1916,1.1913,1.1915,1207499980.0
2006-03-13 00:45:00,1.1916,1.1919,1.1916,1.1916,965999984.0
2006-03-13 00:50:00,1.1915,1.1917,1.1914,1.1915,724499988.0
2006-03-13 00:55:00,1.1914,1.1916,1.1914,1.1915,724499988.0
2006-03-13 01:00:00,1.1916,1.1921,1.1915,1.1921,724499988.0
2006-03-13 01:05:00,1.192,1.1923,1.192,1.1922,724499988.0
2006-03-13 01:10:00,1.192,1.1921,1.1918,1.1918,965999984.0
2006-03-13 01:15:00,1.1917,1.1923,1.1917,1.1922,1207499980.0
2006-03-13 01:20:00,1.1923,1.1924,1.1921,1.1921,965999984.0
2006-03-13 01:25:00,1.1924,1.1927,1.1924,1.1925,482999992.0
2006-03-13 01:30:00,1.1926,1.1926,1.1922,1.1923,1207499980.0
2006-03-13 01:35:00,1.1922,1.1923,1.1922,1.1922,1207499980.0
2006-03-13 01:40:00,1.1923,1.1924,1.1922,1.1924,965999984.0
2006-03-13 01:45:00,1.1925,1.193,1.1924,1.1928,1207499980.0
2006-03-13 01:50:00,1.1927,1.1927,1.1922,1.1925,1207499980.0
2006-03-13 01:55:00,1.1924,1.1925,1.1923,1.1924,1207499980.0
2006-03-13 02:00:00,1.19139,1.19208,1.19139,1.19201,2520100010.0
2006-03-13 02:05:00,1.19188,1.19221,1.19183,1.1921,2226899981.0
2006-03-13 02:10:00,1.19215,1.19215,1.19166,1.19175,2402699996.0
2006-03-13 02:15:00,1.19174,1.19225,1.19165,1.19219,1841900009.0
2006-03-13 02:20:00,1.19226,1.19234,1.19199,1.19211,2569000010.0
2006-03-13 02:25:00,1.19217,1.19261,1.19202,1.19244,2421700005.0
2006-03-13 02:30:00,1.19243,1.1926,1.1921,1.1923,2367299998.0
2006-03-13 02:35:00,1.1922,1.19231,1.19207,1.19219,2557699991.0
2006-03-13 02:40:00,1.19227,1.19244,1.1922,1.1923,1787100008.0
2006-03-13 02:45:00,1.19232,1.1929,1.1923,1.19273,2328800013.0
2006-03-13 02:50:00,1.19273,1.19273,1.19216,1.19245,2374200005.0
2006-03-13 02:55:00,1.1924,1.19244,1.1922,1.19234,2330100014.0
2006-03-13 03:00:00,1.19231,1.19251,1.1922,1.19234,2936800016.0
2006-03-13 03:05:00,1.19233,1.19237,1.19207,1.19229,2822700013.0
2006-03-13 03:10:00,1.19241,1.19246,1.19225,1.19238,2759400008.0
2006-03-13 03:15:00,1.19245,1.19272,1.19228,1.19272,2318600000.0
2006-03-13 03:20:00,1.19272,1.19309,1.19266,1.19298,2521900013.0
2006-03-13 03:25:00,1.19317,1.19412,1.19307,1.19403,2764900012.0
2006-03-13 03:30:00,1.19391,1.19394,1.19352,1.19365,2500800004.0
2006-03-13 03:35:00,1.19377,1.19383,1.19364,1.19378,3203600013.0
2006-03-13 03:40:00,1.19373,1.1938,1.19353,1.19363,2951200006.0
2006-03-13 03:45:00,1.19358,1.1937,1.1934,1.19343,2790300011.0
2006-03-13 03:50:00,1.1935,1.19362,1.19334,1.19362,2720900015.0
2006-03-13 03:55:00,1.19354,1.19415,1.19352,1.19394,3233399990.0
2006-03-13 04:00:00,1.1939,1.19431,1.19368,1.19421,2923299998.0
2006-03-13 04:05:00,1.1943,1.19458,1.1943,1.19453,2388300002.0
2006-03-13 04:10:00,1.19455,1.19456,1.19411,1.19447,2997800001.0
2006-03-13 04:15:00,1.19455,1.19473,1.1944,1.1944,1770499997.0
2006-03-13 04:20:00,1.19446,1.19453,1.19416,1.19423,2276900017.0
2006-03-13 04:25:00,1.19422,1.19425,1.19395,1.19401,2718999995.0
2006-03-13 04:30:00,1.19399,1.19405,1.19372,1.19402,3142899994.0
2006-03-13 04:35:00,1.19393,1.19405,1.19376,1.19403,2225600002.0
2006-03-13 04:40:00,1.19403,1.19446,1.19374,1.19438,2614600004.0
2006-03-13 04:45:00,1.19435,1.19458,1.19425,1.19446,2242700000.0
2006-03-13 04:50:00,1.19462,1.19467,1.19424,1.19449,2169800002.0
2006-03-13 04:55:00,1.19446,1.19449,1.19389,1.19394,2590799998.0
2006-03-13 05:00:00,1.19389,1.19434,1.19384,1.19424,1826800013.0
2006-03-13 05:05:00,1.19419,1.19462,1.19419,1.19448,2628200013.0
2006-03-13 05:10:00,1.19447,1.19454,1.19426,1.1943,1334299994.0
2006-03-13 05:15:00,1.19445,1.19448,1.19414,1.19416,2229800005.0
2006-03-13 05:20:00,1.19411,1.19418,1.194,1.1941,2554000007.0
2006-03-13 05:25:00,1.19408,1.19415,1.19389,1.19406,2034799991.0
2006-03-13 05:30:00,1.19408,1.1942,1.19391,1.19391,2930399995.0
2006-03-13 05:35:00,1.1941,1.19433,1.19395,1.19415,2671100005.0
2006-03-13 05:40:00,1.19425,1.1945,1.19417,1.19426,3307299999.0
2006-03-13 05:45:00,1.19438,1.19442,1.19417,1.19437,2327399996.0
2006-03-13 05:50:00,1.1944,1.19448,1.1942,1.1943,1800099996.0
2006-03-13 05:55:00,1.19434,1.19452,1.1942,1.19437,2442800005.0
2006-03-13 06:00:00,1.19455,1.19458,1.1943,1.1943,2527499996.0
2006-03-13 06:05:00,1.19448,1.19458,1.19431,1.19448,2197400003.0
2006-03-13 06:10:00,1.19456,1.19464,1.19436,1.19446,2653700011.0
2006-03-13 06:15:00,1.19457,1.19469,1.19441,1.19442,2974899985.0
2006-03-13 06:20:00,1.19437,1.1947,1.19431,1.19461,2706400000.0
2006-03-13 06:25:00,1.19456,1.19464,1.19443,1.19451,2746999998.0
2006-03-13 06:30:00,1.19457,1.19468,1.19442,1.19455,1324399994.0
2006-03-13 06:35:00,1.19446,1.19455,1.19431,1.19445,2642600015.0
2006-03-13 06:40:00,1.19437,1.19445,1.19418,1.19436,1814200008.0
2006-03-13 06:45:00,1.19433,1.19445,1.19416,1.1944,2429100018.0
2006-03-13 06:50:00,1.19443,1.19465,1.19434,1.19458,2349900002.0
2006-03-13 06:55:00,1.1946,1.1946,1.19421,1.19448,1691799995.0
2006-03-13 07:00:00,1.1945,1.19465,1.19435,1.19444,1859600002.0
2006-03-13 07:05:00,1.19453,1.19464,1.19442,1.19449,2177700002.0
2006-03-13 07:10:00,1.19455,1.19458,1.19441,1.19442,2575900012.0
2006-03-13 07:15:00,1.1944,1.19457,1.19418,1.1943,1690999996.0
2006-03-13 07:20:00,1.19431,1.19441,1.19413,1.19414,2470700026.0
2006-03-13 07:25:00,1.19407,1.19413,1.1935,1.19354,2446699994.0
2006-03-13 07:30:00,1.19354,1.19381,1.19347,1.19372,2826000009.0
2006-03-13 07:35:00,1.1937,1.19413,1.19367,1.19413,2407800002.0
2006-03-13 07:40:00,1.19403,1.19429,1.19395,1.19407,1768799990.0
2006-03-13 07:45:00,1.19402,1.19408,1.19364,1.19372,2768200002.0
2006-03-13 07:50:00,1.19364,1.19377,1.1935,1.1935,2298300008.0
2006-03-13 07:55:00,1.19373,1.19387,1.19368,1.19387,2273100017.0
2006-03-13 08:00:00,1.19382,1.194,1.19371,1.19382,2572399993.0
2006-03-13 08:05:00,1.19391,1.19413,1.1938,1.19391,2930099990.0
2006-03-13 08:10:00,1.19386,1.19408,1.19369,1.19373,2532899993.0
2006-03-13 08:15:00,1.19384,1.19398,1.1936,1.1937,2476700012.0
2006-03-13 08:20:00,1.19375,1.19401,1.19366,1.1939,2602599980.0
2006-03-13 08:25:00,1.19391,1.19405,1.19379,1.19398,1876400003.0
2006-03-13 08:30:00,1.19408,1.19414,1.1937,1.19377,2548499999.0
2006-03-13 08:35:00,1.19371,1.19378,1.19359,1.19367,2820899988.0
2006-03-13 08:40:00,1.19364,1.19378,1.19356,1.19369,2380200005.0
2006-03-13 08:45:00,1.19375,1.19393,1.19363,1.19377,2757100004.0
2006-03-13 08:50:00,1.19377,1.19399,1.19364,1.19396,1961700012.0
2006-03-13 08:55:00,1.19397,1.1941,1.19376,1.19396,2339100003.0
2006-03-13 09:00:00,1.19404,1.19408,1.19386,1.19388,2353700010.0
2006-03-13 09:05:00,1.19405,1.19427,1.1939,1.19403,1854200008.0
2006-03-13 09:10:00,1.19424,1.19445,1.19402,1.19418,2286900010.0
2006-03-13 09:15:00,1.19403,1.19475,1.19403,1.19464,2317499989.0
2006-03-13 09:20:00,1.19458,1.1947,1.19391,1.19399,2732499996.0
2006-03-13 09:25:00,1.19393,1.19418,1.19378,1.1938,2719099989.0
2006-03-13 09:30:00,1.19382,1.1941,1.19369,1.19409,2835800017.0
2006-03-13 09:35:00,1.19398,1.19672,1.19395,1.19627,1976100002.0
2006-03-13 09:40:00,1.19623,1.19632,1.19556,1.19556,2287700006.0
2006-03-13 09:45:00,1.19564,1.19577,1.19511,1.19511,2518600015.0
2006-03-13 09:50:00,1.195,1.19529,1.19482,1.19519,2314200000.0
2006-03-13 09:55:00,1.19525,1.1959,1.19524,1.19576,2906100011.0
2006-03-13 10:00:00,1.19583,1.19625,1.19577,1.19615,2353099984.0
2006-03-13 10:05:00,1.19623,1.19623,1.19546,1.19546,1923600005.0
2006-03-13 10:10:00,1.19548,1.19558,1.19517,1.19518,2317300016.0
2006-03-13 10:15:00,1.19529,1.19574,1.19526,1.1957,1814399997.0
2006-03-13 10:20:00,1.1957,1.19577,1.19549,1.19555,2790500009.0
2006-03-13 10:25:00,1.19559,1.19568,1.19545,1.19553,2602400009.0
2006-03-13 10:30:00,1.19553,1.19553,1.19464,1.19466,2323800001.0
2006-03-13 10:35:00,1.19469,1.19479,1.19456,1.19467,2130700005.0
2006-03-13 10:40:00,1.19463,1.19468,1.19411,1.19438,2736899997.0
2006-03-13 10:45:00,1.19427,1.19439,1.19416,1.19431,2008500008.0
2006-03-13 10:50:00,1.19424,1.19431,1.19389,1.19389,2269600004.0
2006-03-13 10:55:00,1.19398,1.19405,1.1929,1.19301,2470600004.0
2006-03-13 11:00:00,1.19294,1.19323,1.19283,1.19315,2186400011.0
2006-03-13 11:05:00,1.19308,1.19342,1.19303,1.19328,2526199994.0
2006-03-13 11:10:00,1.19323,1.19356,1.19316,1.19335,2295999995.0
2006-03-13 11:15:00,1.19343,1.1935,1.19323,1.19345,1739100005.0
2006-03-13 11:20:00,1.19346,1.19355,1.19335,1.19338,2749699998.0
2006-03-13 11:25:00,1.19345,1.19357,1.1932,1.19323,2033700008.0
2006-03-13 11:30:00,1.19333,1.19361,1.19309,1.19357,2771100015.0
2006-03-13 11:35:00,1.1936,1.19361,1.19337,1.19345,2807400019.0
2006-03-13 11:40:00,1.19342,1.19353,1.19326,1.19335,2430299993.0
2006-03-13 11:45:00,1.19329,1.19346,1.19284,1.19289,2300700000.0
2006-03-13 11:50:00,1.19279,1.19306,1.19277,1.19287,2459699998.0
2006-03-13 11:55:00,1.193,1.193,1.19282,1.19294,2322900005.0
2006-03-13 12:00:00,1.19284,1.19284,1.19238,1.19252,2290800005.0
2006-03-13 12:05:00,1.19259,1.19283,1.19247,1.1927,2229299988.0
2006-03-13 12:10:00,1.19275,1.19288,1.19202,1.19223,2343200019.0
2006-03-13 12:15:00,1.19208,1.19233,1.19204,1.19225,2120100009.0
2006-03-13 12:20:00,1.19225,1.19236,1.19203,1.1922,1663800003.0
2006-03-13 12:25:00,1.19218,1.19244,1.19216,1.19227,2286999998.0
2006-03-13 12:30:00,1.19232,1.1925,1.19224,1.19232,2343800007.0
2006-03-13 12:35:00,1.19234,1.19255,1.19209,1.19238,2498100011.0
2006-03-13 12:40:00,1.19226,1.19267,1.19224,1.19266,2372200006.0
2006-03-13 12:45:00,1.1927,1.19286,1.1925,1.19271,2232900017.0
2006-03-13 12:50:00,1.19271,1.19305,1.19259,1.19305,2426399998.0
2006-03-13 12:55:00,1.19303,1.19304,1.19262,1.19273,1563500006.0
2006-03-13 13:00:00,1.19273,1.19295,1.19256,1.19284,2827500013.0
2006-03-13 13:05:00,1.19286,1.1929,1.1926,1.19278,3126000012.0
2006-03-13 13:10:00,1.19271,1.19301,1.19271,1.19283,2678400009.0
2006-03-13 13:15:00,1.19295,1.1931,1.19277,1.193,2844799995.0
2006-03-13 13:20:00,1.19297,1.19315,1.19271,1.19293,2470499995.0
2006-03-13 13:25:00,1.19285,1.19295,1.19266,1.19285,2445500008.0
2006-03-13 13:30:00,1.19292,1.1932,1.19287,1.19314,2326000015.0
2006-03-13 13:35:00,1.19309,1.19322,1.19294,1.19301,2179999997.0
2006-03-13 13:40:00,1.19308,1.19309,1.1928,1.19295,2278000006.0
2006-03-13 13:45:00,1.19302,1.19324,1.19297,1.19305,2230900004.0
2006-03-13 13:50:00,1.19295,1.19305,1.19276,1.19293,2166600024.0
2006-03-13 13:55:00,1.19282,1.19292,1.19242,1.19244,1773900002.0
2006-03-13 14:00:00,1.19245,1.19285,1.19244,1.19277,1465299998.0
2006-03-13 14:05:00,1.19269,1.1928,1.19206,1.19217,2625400007.0
2006-03-13 14:10:00,1.19222,1.19245,1.19205,1.19225,2481799998.0
2006-03-13 14:15:00,1.19244,1.19249,1.19216,1.19216,1980100013.0
2006-03-13 14:20:00,1.19239,1.19245,1.19217,1.19222,1775700006.0
2006-03-13 14:25:00,1.19233,1.19233,1.19196,1.19202,3281899982.0
2006-03-13 14:30:00,1.19208,1.19247,1.19199,1.19233,2256899995.0
2006-03-13 14:35:00,1.19235,1.19241,1.192,1.19212,2406300002.0
2006-03-13 14:40:00,1.19202,1.19209,1.19188,1.19194,2622800011.0
2006-03-13 14:45:00,1.19193,1.19226,1.19181,1.19226,2308400003.0
2006-03-13 14:50:00,1.19234,1.19263,1.19232,1.19257,2537800005.0
2006-03-13 14:55:00,1.19265,1.19265,1.1923,1.19259,2620700019.0
2006-03-13 15:00:00,1.19253,1.19264,1.19243,1.19257,2508800008.0
2006-03-13 15:05:00,1.19253,1.19258,1.19209,1.1922,2453400004.0
2006-03-13 15:10:00,1.1922,1.1923,1.19197,1.19211,2547400015.0
2006-03-13 15:15:00,1.19217,1.1926,1.19202,1.19253,2816600012.0
2006-03-13 15:20:00,1.19255,1.19303,1.19246,1.19303,2415500002.0
2006-03-13 15:25:00,1.19296,1.19325,1.19293,1.1931,2453899997.0
2006-03-13 15:30:00,1.19322,1.19327,1.19295,1.19313,2800299986.0
2006-03-13 15:35:00,1.19305,1.19319,1.19298,1.19301,2558500012.0
2006-03-13 15:40:00,1.19305,1.19326,1.19295,1.19316,2399599997.0
2006-03-13 15:45:00,1.19303,1.19313,1.19248,1.19248,2434100003.0
2006-03-13 15:50:00,1.19249,1.19271,1.19244,1.19253,2373500002.0
2006-03-13 15:55:00,1.19248,1.19248,1.19194,1.19209,2307200016.0
2006-03-13 16:00:00,1.19211,1.19211,1.19163,1.19182,2793100020.0
2006-03-13 16:05:00,1.19183,1.19233,1.19168,1.19233,2918000004.0
2006-03-13 16:10:00,1.19226,1.19233,1.19192,1.19201,2480800005.0
2006-03-13 16:15:00,1.19201,1.19217,1.19182,1.1921,2425199995.0
2006-03-13 16:20:00,1.19213,1.19228,1.19206,1.19213,1770700006.0
2006-03-13 16:25:00,1.19212,1.19223,1.19197,1.19215,2466800003.0
2006-03-13 16:30:00,1.19207,1.19215,1.19191,1.19203,2530199998.0
2006-03-13 16:35:00,1.19204,1.19239,1.19204,1.19231,2046900009.0
2006-03-13 16:40:00,1.19234,1.1925,1.19226,1.19228,1932700006.0
2006-03-13 16:45:00,1.19224,1.19231,1.19205,1.19218,2456700014.0
2006-03-13 16:50:00,1.19223,1.19235,1.19213,1.19229,2437000002.0
2006-03-13 16:55:00,1.19223,1.19236,1.19207,1.19226,2042799998.0
2006-03-13 17:00:00,1.19223,1.19273,1.19215,1.19224,2148700002.0
2006-03-13 17:05:00,1.19231,1.19253,1.19228,1.19246,2843799998.0
2006-03-13 17:10:00,1.19251,1.19262,1.19235,1.19257,2341400003.0
2006-03-13 17:15:00,1.19259,1.19284,1.19245,1.19279,2297499996.0
2006-03-13 17:20:00,1.19267,1.19275,1.19251,1.19255,2024400016.0
2006-03-13 17:25:00,1.1926,1.19323,1.19252,1.19316,2939500016.0
2006-03-13 17:30:00,1.19323,1.19333,1.19302,1.19312,2387700010.0
2006-03-13 17:35:00,1.19317,1.19336,1.19291,1.19306,2454000016.0
2006-03-13 17:40:00,1.19309,1.19318,1.1929,1.19296,2800200006.0
2006-03-13 17:45:00,1.19306,1.19312,1.19276,1.1929,2176000006.0
2006-03-13 17:50:00,1.19299,1.193,1.19261,1.19261,2249100009.0
2006-03-13 17:55:00,1.19272,1.19275,1.19227,1.19255,2337400004.0
2006-03-13 18:00:00,1.19253,1.1943,1.19247,1.1942,3567100008.0
2006-03-13 18:05:00,1.1941,1.1942,1.1935,1.1935,5094500000.0
2006-03-13 18:10:00,1.1934,1.1938,1.1932,1.1936,5094500000.0
2006-03-13 18:15:00,1.1937,1.1937,1.1935,1.1936,2037800000.0
2006-03-13 18:20:00,1.1937,1.1942,1.1937,1.194,5094500000.0
2006-03-13 18:25:00,1.1941,1.1942,1.194,1.1941,4075600000.0
2006-03-13 18:30:00,1.194,1.1944,1.194,1.1942,5094500000.0
2006-03-13 18:35:00,1.1943,1.1944,1.1938,1.1938,5094500000.0
2006-03-13 18:40:00,1.1939,1.1939,1.1936,1.1938,4075600000.0
2006-03-13 18:45:00,1.194,1.1941,1.1933,1.1934,6609400021.0
2006-03-13 18:50:00,1.19424,1.19438,1.1933,1.1933,9120499957.0
2006-03-13 18:55:00,1.1934,1.1934,1.193,1.1931,7570799952.0
2006-03-13 19:00:00,1.193,1.19429,1.193,1.1932,8003099993.0
2006-03-13 19:05:00,1.1933,1.1933,1.1927,1.1928,4508000000.0
2006-03-13 19:10:00,1.19351,1.19382,1.1929,1.19361,5878399999.0
2006-03-13 19:15:00,1.193,1.19363,1.1929,1.19351,6356000016.0
2006-03-13 19:20:00,1.1933,1.19419,1.1933,1.19405,5758000016.0
2006-03-13 19:25:00,1.194,1.19421,1.1932,1.19414,6995300013.0
2006-03-13 19:30:00,1.1936,1.1937,1.1934,1.1937,5873600000.0
2006-03-13 19:35:00,1.1936,1.19438,1.1936,1.1936,7777900029.0
2006-03-13 19:40:00,1.19385,1.19392,1.19355,1.1938,7923900033.0
2006-03-13 19:45:00,1.19374,1.1939,1.19338,1.1939,4877600047.0
2006-03-13 19:50:00,1.19338,1.19346,1.19326,1.19333,5905500039.0
2006-03-13 19:55:00,1.19329,1.1942,1.19321,1.1942,6285700037.0
2006-03-13 20:00:00,1.19313,1.1942,1.19292,1.1942,5033500023.0
2006-03-13 20:05:00,1.19308,1.1942,1.19274,1.19281,5417500000.0
2006-03-13 20:10:00,1.19285,1.1948,1.19275,1.19289,7184300046.0
2006-03-13 20:15:00,1.1947,1.1948,1.19289,1.19323,2975799999.0
2006-03-13 20:20:00,1.19325,1.19353,1.19316,1.19337,6446300041.0
2006-03-13 20:25:00,1.19328,1.1958,1.19324,1.1954,7039400056.0
2006-03-13 20:30:00,1.1953,1.1955,1.1952,1.1952,8562000080.0
2006-03-13 20:35:00,1.19348,1.1953,1.19342,1.1952,8046900076.0
2006-03-13 20:40:00,1.19359,1.1952,1.19349,1.1951,6194300002.0
2006-03-13 20:45:00,1.19359,1.1958,1.19346,1.19391,7352199936.0
2006-03-13 20:50:00,1.1957,1.1957,1.19383,1.1957,6826900046.0
2006-03-13 20:55:00,1.1958,1.196,1.1956,1.1959,5945200080.0
2006-03-13 21:00:00,1.196,1.196,1.19414,1.19423,7431500100.0
2006-03-13 21:05:00,1.19423,1.19437,1.19407,1.19433,5720999991.0
2006-03-13 21:10:00,1.19429,1.1958,1.19418,1.1956,6799000049.0
2006-03-13 21:15:00,1.19471,1.1958,1.19456,1.19467,5474900008.0
2006-03-13 21:20:00,1.1958,1.1963,1.1958,1.1961,6237500015.0
2006-03-13 21:25:00,1.19501,1.19589,1.19501,1.19554,5868799994.0
2006-03-13 21:30:00,1.19546,1.1962,1.19511,1.19514,3921699985.0
2006-03-13 21:35:00,1.19511,1.19535,1.19511,1.19521,4601100007.0
2006-03-13 21:40:00,1.1952,1.1961,1.19502,1.1961,7010200035.0
2006-03-13 21:45:00,1.196,1.196,1.19552,1.19561,1983400002.0
2006-03-13 21:50:00,1.19561,1.19572,1.19546,1.19567,5536299996.0
2006-03-13 21:55:00,1.19562,1.19604,1.19562,1.19595,5561599981.0
2006-03-13 22:00:00,1.19587,1.19596,1.1954,1.1955,7307700025.0
2006-03-13 22:05:00,1.19559,1.19569,1.19537,1.19548,5243500024.0
2006-03-13 22:10:00,1.19541,1.19578,1.19535,1.19562,2594900020.0
2006-03-13 22:15:00,1.19562,1.19599,1.19555,1.19585,3072299993.0
2006-03-13 22:20:00,1.1959,1.19633,1.19578,1.19609,5135200012.0
2006-03-13 22:25:00,1.19612,1.19638,1.19605,1.19614,3484399988.0
2006-03-13 22:30:00,1.19614,1.19628,1.19606,1.19618,5029100027.0
2006-03-13 22:35:00,1.19595,1.1963,1.19589,1.19607,5840800006.0
2006-03-13 22:40:00,1.19609,1.1962,1.19593,1.19605,4740100028.0
2006-03-13 22:45:00,1.19598,1.1961,1.19579,1.19587,4639300006.0
2006-03-13 22:50:00,1.19597,1.19604,1.19541,1.19559,4240000019.0
2006-03-13 22:55:00,1.19569,1.19569,1.19517,1.1956,5078999983.0
2006-03-13 23:00:00,1.19548,1.19583,1.19521,1.19557,2295700009.0
2006-03-13 23:05:00,1.19569,1.19573,1.19546,1.19546,2639900001.0
2006-03-13 23:10:00,1.19562,1.19581,1.19553,1.19569,2369400001.0
2006-03-13 23:15:00,1.19578,1.19586,1.1956,1.19575,2220200006.0
2006-03-13 23:20:00,1.19569,1.19595,1.19526,1.19595,2493699995.0
2006-03-13 23:25:00,1.19591,1.19608,1.19581,1.19595,2447100000.0
2006-03-13 23:30:00,1.19598,1.1961,1.19582,1.19587,2447800013.0
2006-03-13 23:35:00,1.19577,1.19623,1.19577,1.19605,2245300002.0
2006-03-13 23:40:00,1.19594,1.19621,1.19591,1.1961,3446100006.0
2006-03-13 23:45:00,1.19604,1.19622,1.19582,1.19593,2141800009.0
2006-03-13 23:50:00,1.19588,1.19591,1.19559,1.19576,2700499998.0
2006-03-13 23:55:00,1.19584,1.196,1.19573,1.19579,3166599989.0
2006-03-14 00:00:00,1.1959,1.19627,1.19554,1.196,2417599998.0
2006-03-14 00:05:00,1.19578,1.19631,1.19577,1.19608,2894800010.0
2006-03-14 00:10:00,1.19612,1.1962,1.19532,1.19578,2805499993.0
2006-03-14 00:15:00,1.19576,1.19589,1.19545,1.19574,3167900026.0
2006-03-14 00:20:00,1.19564,1.19602,1.19556,1.19585,2574900005.0
2006-03-14 00:25:00,1.1959,1.19628,1.19565,1.19621,2420200012.0
2006-03-14 00:30:00,1.19624,1.19628,1.19602,1.19616,2763199990.0
2006-03-14 00:35:00,1.19617,1.19632,1.19602,1.19618,2176199996.0
2006-03-14 00:40:00,1.19634,1.19634,1.19602,1.19609,2458900006.0
2006-03-14 00:45:00,1.19612,1.19615,1.19582,1.1959,2958799995.0
2006-03-14 00:50:00,1.19594,1.19594,1.19563,1.19583,1656499999.0
2006-03-14 00:55:00,1.19585,1.19588,1.1957,1.19578,2021900002.0
2006-03-14 01:00:00,1.1958,1.19588,1.19554,1.19562,2455600024.0
2006-03-14 01:05:00,1.19556,1.19588,1.19532,1.1958,2761400016.0
2006-03-14 01:10:00,1.19569,1.19583,1.19554,1.19567,2123200010.0
2006-03-14 01:15:00,1.19574,1.19618,1.19574,1.19618,2624300000.0
2006-03-14 01:20:00,1.19629,1.19642,1.19607,1.19628,2926999992.0
2006-03-14 01:25:00,1.19641,1.19652,1.19628,1.1964,2009499981.0
2006-03-14 01:30:00,1.19647,1.19665,1.19635,1.19654,2775800015.0
2006-03-14 01:35:00,1.19653,1.19661,1.19628,1.19639,1938699997.0
2006-03-14 01:40:00,1.19634,1.19654,1.1963,1.19645,2182900012.0
2006-03-14 01:45:00,1.19631,1.19641,1.19604,1.19624,2264200020.0
2006-03-14 01:50:00,1.19614,1.19627,1.19588,1.19615,3002299982.0
2006-03-14 01:55:00,1.19615,1.19644,1.19613,1.19633,2754100007.0
2006-03-14 02:00:00,1.19636,1.19642,1.19612,1.19635,3279299997.0
2006-03-14 02:05:00,1.1964,1.1965,1.19622,1.1964,1990199992.0
2006-03-14 02:10:00,1.19645,1.19651,1.1961,1.19619,2539500011.0
2006-03-14 02:15:00,1.19622,1.19633,1.19611,1.19617,2262900002.0
2006-03-14 02:20:00,1.19628,1.19646,1.19614,1.19641,2625800018.0
2006-03-14 02:25:00,1.19643,1.19655,1.19621,1.19654,2535700006.0
2006-03-14 02:30:00,1.19653,1.19656,1.19637,1.19647,2184399996.0
2006-03-14 02:35:00,1.19641,1.19709,1.19641,1.19709,3106600002.0
2006-03-14 02:40:00,1.19698,1.19766,1.19697,1.19735,1915599998.0
2006-03-14 02:45:00,1.19743,1.19762,1.19723,1.19739,1988800005.0
2006-03-14 02:50:00,1.19738,1.1979,1.19725,1.19746,2598900014.0
2006-03-14 02:55:00,1.19731,1.198,1.19731,1.19791,1987400005.0
2006-03-14 03:00:00,1.19792,1.19792,1.19722,1.19737,2379700020.0
2006-03-14 03:05:00,1.19724,1.19733,1.19676,1.1968,2601599998.0
2006-03-14 03:10:00,1.19672,1.19678,1.19619,1.19659,1877400013.0
2006-03-14 03:15:00,1.19629,1.19638,1.19559,1.19593,2536600000.0
2006-03-14 03:20:00,1.19595,1.19612,1.19557,1.19592,2519800002.0
2006-03-14 03:25:00,1.19605,1.19635,1.19601,1.19606,1932600015.0
2006-03-14 03:30:00,1.1959,1.19602,1.1957,1.19575,2870199992.0
2006-03-14 03:35:00,1.19588,1.19606,1.19575,1.19602,2465299997.0
2006-03-14 03:40:00,1.19604,1.1963,1.19585,1.19609,3228000005.0
2006-03-14 03:45:00,1.19602,1.19616,1.19581,1.19594,1705999998.0
2006-03-14 03:50:00,1.19594,1.19614,1.19575,1.19595,2843099987.0
2006-03-14 03:55:00,1.19593,1.19614,1.19564,1.19602,2913500003.0
2006-03-14 04:00:00,1.196,1.19612,1.1958,1.19592,2954599996.0
2006-03-14 04:05:00,1.19597,1.19606,1.19573,1.19598,2533799998.0
2006-03-14 04:10:00,1.19602,1.19634,1.19595,1.19628,2067299994.0
2006-03-14 04:15:00,1.19639,1.19676,1.19628,1.1967,1624999999.0
2006-03-14 04:20:00,1.19667,1.19692,1.19658,1.19685,2461900023.0
2006-03-14 04:25:00,1.19682,1.19683,1.19622,1.19627,2241799998.0
2006-03-14 04:30:00,1.19627,1.19654,1.19621,1.19639,3216299991.0
2006-03-14 04:35:00,1.19642,1.19647,1.19606,1.19608,2506299994.0
2006-03-14 04:40:00,1.19603,1.19613,1.19586,1.19613,2093400004.0
2006-03-14 04:45:00,1.19613,1.1964,1.19594,1.19612,2332800003.0
2006-03-14 04:50:00,1.19617,1.19618,1.19594,1.19605,2308100007.0
2006-03-14 04:55:00,1.19616,1.19637,1.19614,1.19623,2805500010.0
2006-03-14 05:00:00,1.19627,1.19637,1.19608,1.19628,1948700014.0
2006-03-14 05:05:00,1.19633,1.19643,1.19617,1.19636,2482500003.0
2006-03-14 05:10:00,1.19652,1.19672,1.19638,1.19638,2059200002.0
2006-03-14 05:15:00,1.19638,1.19645,1.19615,1.19625,2190000012.0
2006-03-14 05:20:00,1.19635,1.19646,1.1962,1.19635,2322500006.0
2006-03-14 05:25:00,1.19637,1.19644,1.19608,1.19622,1740800009.0
2006-03-14 05:30:00,1.19627,1.19644,1.19611,1.19611,2955400002.0
2006-03-14 05:35:00,1.19629,1.19641,1.19606,1.19641,2440700026.0
2006-03-14 05:40:00,1.19638,1.19644,1.1961,1.19622,2535500015.0
2006-03-14 05:45:00,1.19618,1.19628,1.19563,1.19585,2393600003.0
2006-03-14 05:50:00,1.19593,1.19605,1.19577,1.196,1488800004.0
2006-03-14 05:55:00,1.1961,1.19625,1.19596,1.19618,2190799985.0
2006-03-14 06:00:00,1.19615,1.19649,1.19605,1.19633,2116299999.0
2006-03-14 06:05:00,1.19638,1.19671,1.19622,1.1966,2365700021.0
2006-03-14 06:10:00,1.19661,1.19666,1.19629,1.1965,1993800004.0
2006-03-14 06:15:00,1.19652,1.19663,1.19629,1.19647,2665399988.0
2006-03-14 06:20:00,1.1965,1.19693,1.19644,1.19688,3198399991.0
2006-03-14 06:25:00,1.19693,1.19739,1.1968,1.19735,2327200016.0
2006-03-14 06:30:00,1.19728,1.19749,1.19726,1.19744,2289699998.0
2006-03-14 06:35:00,1.19737,1.19745,1.19656,1.19683,2508100027.0
2006-03-14 06:40:00,1.1968,1.19698,1.19677,1.19684,2280399984.0
2006-03-14 06:45:00,1.19676,1.19688,1.19664,1.19672,2128200012.0
2006-03-14 06:50:00,1.19664,1.19722,1.19664,1.19718,2249900000.0
2006-03-14 06:55:00,1.19702,1.19736,1.19675,1.19731,2913500008.0
2006-03-14 07:00:00,1.19732,1.19732,1.19704,1.19716,1939300010.0
2006-03-14 07:05:00,1.19722,1.19727,1.19698,1.19709,1865999995.0
2006-03-14 07:10:00,1.19711,1.19742,1.19708,1.19729,2981000001.0
2006-03-14 07:15:00,1.19739,1.19766,1.1972,1.1974,2166400009.0
2006-03-14 07:20:00,1.1974,1.19742,1.1972,1.19726,2336400007.0
2006-03-14 07:25:00,1.19728,1.19738,1.19718,1.19732,2172200000.0
2006-03-14 07:30:00,1.19726,1.19733,1.19698,1.19713,2198199998.0
2006-03-14 07:35:00,1.19716,1.19732,1.19701,1.19732,2341700009.0
2006-03-14 07:40:00,1.19715,1.19745,1.19715,1.19739,1799500003.0
2006-03-14 07:45:00,1.1974,1.19745,1.19723,1.19728,2327500005.0
2006-03-14 07:50:00,1.19729,1.19768,1.19729,1.1976,2031900007.0
2006-03-14 07:55:00,1.19763,1.19766,1.19722,1.19729,1909500010.0
2006-03-14 08:00:00,1.19722,1.19729,1.19665,1.19691,2091399993.0
2006-03-14 08:05:00,1.19696,1.197,1.19647,1.19662,2855399976.0
2006-03-14 08:10:00,1.19675,1.19692,1.19662,1.19685,2823800013.0
2006-03-14 08:15:00,1.1968,1.19685,1.1964,1.1964,1874300006.0
2006-03-14 08:20:00,1.19655,1.19663,1.19629,1.19637,2680800004.0
2006-03-14 08:25:00,1.1963,1.19651,1.19616,1.1963,2034800004.0
2006-03-14 08:30:00,1.19637,1.19664,1.19615,1.19659,2590299999.0
2006-03-14 08:35:00,1.19648,1.19654,1.19628,1.19632,2669700023.0
2006-03-14 08:40:00,1.19642,1.19671,1.19632,1.19671,2146299999.0
2006-03-14 08:45:00,1.19669,1.19683,1.19662,1.19676,2480700021.0
2006-03-14 08:50:00,1.19668,1.19678,1.19606,1.19623,2947800007.0
2006-03-14 08:55:00,1.19625,1.19639,1.19599,1.1963,2649700019.0
2006-03-14 09:00:00,1.19648,1.19711,1.19639,1.19704,2208200010.0
2006-03-14 09:05:00,1.19697,1.1977,1.19693,1.19753,2407600016.0
2006-03-14 09:10:00,1.19762,1.19765,1.19688,1.197,3587299999.0
2006-03-14 09:15:00,1.19698,1.19711,1.19682,1.19694,2521699998.0
2006-03-14 09:20:00,1.19694,1.19772,1.19693,1.19754,2798000006.0
2006-03-14 09:25:00,1.19745,1.19757,1.19717,1.19728,2472799992.0
2006-03-14 09:30:00,1.19728,1.19736,1.19681,1.1969,3247700008.0
2006-03-14 09:35:00,1.19701,1.19731,1.19695,1.19702,2454099990.0
2006-03-14 09:40:00,1.19702,1.19708,1.19641,1.19641,2197500019.0
2006-03-14 09:45:00,1.1966,1.19693,1.19648,1.19671,2800500017.0
2006-03-14 09:50:00,1.19675,1.19684,1.19657,1.19669,2073400004.0
2006-03-14 09:55:00,1.1967,1.19681,1.19649,1.19678,2896500021.0
2006-03-14 10:00:00,1.19668,1.19746,1.19668,1.19746,2153399999.0
2006-03-14 10:05:00,1.19759,1.1983,1.19759,1.19793,2945400004.0
2006-03-14 10:10:00,1.19793,1.19801,1.19748,1.19748,2568500016.0
2006-03-14 10:15:00,1.19751,1.19782,1.19728,1.19746,2044000001.0
2006-03-14 10:20:00,1.19746,1.19746,1.19709,1.19719,2814000007.0
2006-03-14 10:25:00,1.1972,1.19758,1.19704,1.19755,1571199983.0
2006-03-14 10:30:00,1.19758,1.19758,1.19724,1.19734,2278900012.0
2006-03-14 10:35:00,1.19745,1.19782,1.19743,1.19768,2671300007.0
2006-03-14 10:40:00,1.19771,1.19777,1.19717,1.19745,2014000020.0
2006-03-14 10:45:00,1.19741,1.19773,1.19734,1.19769,1841900013.0
2006-03-14 10:50:00,1.19762,1.19794,1.19756,1.19768,2067200012.0
2006-03-14 10:55:00,1.19768,1.19773,1.19731,1.19731,2721399992.0
2006-03-14 11:00:00,1.19744,1.19758,1.1973,1.19743,1855399989.0
2006-03-14 11:05:00,1.19729,1.19752,1.19729,1.19731,2817999991.0
2006-03-14 11:10:00,1.19735,1.19768,1.19727,1.19752,2014600004.0
2006-03-14 11:15:00,1.19767,1.19814,1.19755,1.19798,2087799999.0
2006-03-14 11:20:00,1.19796,1.19819,1.19772,1.19803,2439900002.0
2006-03-14 11:25:00,1.1982,1.19838,1.19806,1.19811,2228999995.0
2006-03-14 11:30:00,1.19815,1.19829,1.19794,1.198,2627100000.0
2006-03-14 11:35:00,1.198,1.19807,1.19732,1.1974,1873599989.0
2006-03-14 11:40:00,1.1974,1.19755,1.19697,1.19705,2663699987.0
2006-03-14 11:45:00,1.19699,1.19742,1.19699,1.19715,2168200010.0
2006-03-14 11:50:00,1.1971,1.19716,1.19628,1.19663,2402800011.0
2006-03-14 11:55:00,1.19683,1.1973,1.19678,1.19713,2199199997.0
2006-03-14 12:00:00,1.19693,1.19711,1.19565,1.19582,2261200013.0
2006-03-14 12:05:00,1.19601,1.19658,1.19589,1.1963,2233300000.0
2006-03-14 12:10:00,1.1963,1.19633,1.19557,1.19559,2593700011.0
2006-03-14 12:15:00,1.19538,1.19588,1.19538,1.1956,1786500003.0
2006-03-14 12:20:00,1.19568,1.19582,1.1951,1.19519,2124800004.0
2006-03-14 12:25:00,1.195,1.19541,1.195,1.19535,2427600008.0
2006-03-14 12:30:00,1.19533,1.19577,1.19525,1.1954,2366199992.0
2006-03-14 12:35:00,1.19543,1.19561,1.19534,1.19552,2730200020.0
2006-03-14 12:40:00,1.19557,1.19593,1.19546,1.19553,2081000000.0
2006-03-14 12:45:00,1.19556,1.19582,1.19544,1.19569,2223300017.0
2006-03-14 12:50:00,1.19569,1.1958,1.19523,1.19539,1629700024.0
2006-03-14 12:55:00,1.19533,1.19533,1.19496,1.19525,2063499993.0
2006-03-14 13:00:00,1.19518,1.19524,1.19497,1.19506,2072800016.0
2006-03-14 13:05:00,1.19489,1.19502,1.19416,1.1942,2632200000.0
2006-03-14 13:10:00,1.19416,1.19454,1.19404,1.19447,2114000014.0
2006-03-14 13:15:00,1.19445,1.19469,1.19417,1.19435,2500200014.0
2006-03-14 13:20:00,1.19432,1.19464,1.19422,1.19455,2456899983.0
2006-03-14 13:25:00,1.19462,1.19513,1.1945,1.19504,2644000003.0
2006-03-14 13:30:00,1.19503,1.19513,1.19473,1.19485,2787500009.0
2006-03-14 13:35:00,1.19477,1.195,1.19467,1.1949,2755300002.0
2006-03-14 13:40:00,1.19491,1.19503,1.19437,1.1946,2353400013.0
2006-03-14 13:45:00,1.19457,1.19463,1.19445,1.19445,1813400003.0
2006-03-14 13:50:00,1.19449,1.19466,1.19436,1.1946,1990900011.0
2006-03-14 13:55:00,1.19449,1.19477,1.19443,1.19477,2237300016.0
2006-03-14 14:00:00,1.19476,1.19485,1.1945,1.19479,2014200012.0
2006-03-14 14:05:00,1.19474,1.19483,1.19435,1.19449,2727200011.0
2006-03-14 14:10:00,1.19446,1.19454,1.194,1.19404,1751599997.0
2006-03-14 14:15:00,1.19419,1.19445,1.19404,1.1944,1683200004.0
2006-03-14 14:20:00,1.19446,1.19453,1.1943,1.19437,1997600007.0
2006-03-14 14:25:00,1.1945,1.19471,1.1944,1.1946,3186300023.0
2006-03-14 14:30:00,1.19468,1.19489,1.1946,1.19485,2237300001.0
2006-03-14 14:35:00,1.19478,1.19485,1.19452,1.19478,2462800002.0
2006-03-14 14:40:00,1.19469,1.19475,1.19441,1.1945,2047800016.0
2006-03-14 14:45:00,1.19452,1.19465,1.19431,1.19452,2464799996.0
2006-03-14 14:50:00,1.19451,1.19461,1.19425,1.19452,2854400012.0
2006-03-14 14:55:00,1.19455,1.19491,1.19441,1.19478,2781500017.0
2006-03-14 15:00:00,1.19483,1.19498,1.19459,1.19476,2792800011.0
2006-03-14 15:05:00,1.19479,1.19503,1.19471,1.1949,2344100000.0
2006-03-14 15:10:00,1.19498,1.19512,1.19465,1.19472,2030900006.0
2006-03-14 15:15:00,1.19467,1.19502,1.1945,1.19502,2476900005.0
2006-03-14 15:20:00,1.19504,1.19592,1.19495,1.19579,2243299998.0
2006-03-14 15:25:00,1.1959,1.1962,1.19577,1.19583,2678699995.0
2006-03-14 15:30:00,1.19618,1.19709,1.19533,1.19578,2640600007.0
2006-03-14 15:35:00,1.19578,1.19659,1.19572,1.19646,2627900002.0
2006-03-14 15:40:00,1.19645,1.19673,1.19631,1.19666,2678500013.0
2006-03-14 15:45:00,1.19668,1.19673,1.19637,1.19647,2115300011.0
2006-03-14 15:50:00,1.19648,1.19654,1.19498,1.19507,3023300021.0
2006-03-14 15:55:00,1.19511,1.19544,1.19508,1.19527,2324800010.0
2006-03-14 16:00:00,1.19522,1.19548,1.19511,1.19534,2747900011.0
2006-03-14 16:05:00,1.1953,1.19572,1.1953,1.19565,2844199981.0
2006-03-14 16:10:00,1.19577,1.19602,1.19545,1.19548,2560900002.0
2006-03-14 16:15:00,1.19537,1.19557,1.1951,1.19557,2036799996.0
2006-03-14 16:20:00,1.1955,1.19578,1.19541,1.1956,1776599991.0
2006-03-14 16:25:00,1.1957,1.19607,1.19569,1.196,2773500007.0
2006-03-14 16:30:00,1.19593,1.19635,1.19588,1.19626,2125400004.0
2006-03-14 16:35:00,1.19635,1.19641,1.19587,1.19603,2063099998.0
2006-03-14 16:40:00,1.19612,1.19651,1.19572,1.19651,2362400012.0
2006-03-14 16:45:00,1.19644,1.19754,1.19644,1.19754,3090099993.0
2006-03-14 16:50:00,1.1976,1.19856,1.19743,1.19836,2354500004.0
2006-03-14 16:55:00,1.19837,1.19858,1.19814,1.19838,1950300007.0
2006-03-14 17:00:00,1.19853,1.20009,1.19853,1.19982,2314500024.0
2006-03-14 17:05:00,1.19973,1.19982,1.19912,1.19928,1901399998.0
2006-03-14 17:10:00,1.19933,1.1995,1.19908,1.19927,2466000006.0
2006-03-14 17:15:00,1.19923,1.19959,1.19916,1.19952,2278300002.0
2006-03-14 17:20:00,1.19968,1.20063,1.19965,1.20063,2457500008.0
2006-03-14 17:25:00,1.20073,1.20161,1.20071,1.20152,3405500025.0
2006-03-14 17:30:00,1.20157,1.20174,1.20095,1.20108,2430500003.0
2006-03-14 17:35:00,1.20086,1.201,1.20061,1.20087,2666599986.0
2006-03-14 17:40:00,1.20075,1.20156,1.20075,1.2014,2410199992.0
2006-03-14 17:45:00,1.20155,1.20194,1.20139,1.20162,2499400012.0
2006-03-14 17:50:00,1.20139,1.20153,1.20097,1.20133,2951199985.0
2006-03-14 17:55:00,1.20136,1.20241,1.20129,1.20179,1878500003.0
2006-03-14 18:00:00,1.20144,1.2022,1.20122,1.2022,7764800042.0
2006-03-14 18:05:00,1.2023,1.203,1.2022,1.2026,8958000055.0
2006-03-14 18:10:00,1.2025,1.2026,1.202,1.202,8958000055.0
2006-03-14 18:15:00,1.2021,1.2023,1.2016,1.2022,8958000055.0
2006-03-14 18:20:00,1.2023,1.2025,1.2021,1.2022,8958000055.0
2006-03-14 18:25:00,1.2021,1.2022,1.2018,1.202,8958000055.0
2006-03-14 18:30:00,1.2019,1.2022,1.2019,1.202,8958000055.0
2006-03-14 18:35:00,1.2019,1.2023,1.20188,1.2022,6286700031.0
2006-03-14 18:40:00,1.2021,1.2021,1.2017,1.2019,4559499990.0
2006-03-14 18:45:00,1.2016,1.2021,1.20152,1.2016,6782099954.0
2006-03-14 18:50:00,1.20121,1.2016,1.20112,1.2015,5847199989.0
2006-03-14 18:55:00,1.2013,1.20251,1.2009,1.2013,9821199990.0
2006-03-14 19:00:00,1.2014,1.20235,1.2013,1.2016,7475199996.0
2006-03-14 19:05:00,1.2017,1.2018,1.2016,1.2017,4071200016.0
2006-03-14 19:10:00,1.20255,1.20263,1.2018,1.20205,5595600050.0
2006-03-14 19:15:00,1.2021,1.20232,1.20166,1.20222,9225600008.0
2006-03-14 19:20:00,1.2021,1.20247,1.202,1.2022,6275300026.0
2006-03-14 19:25:00,1.20215,1.20221,1.20193,1.20202,6683699983.0
2006-03-14 19:30:00,1.2018,1.20206,1.2016,1.2017,7660199998.0
2006-03-14 19:35:00,1.2015,1.20225,1.2014,1.2014,7901099993.0
2006-03-14 19:40:00,1.20212,1.20212,1.2014,1.20189,5833899984.0
2006-03-14 19:45:00,1.20196,1.20198,1.2015,1.2016,3616600020.0
2006-03-14 19:50:00,1.20168,1.20173,1.20141,1.20147,5764200023.0
2006-03-14 19:55:00,1.20136,1.2017,1.2012,1.2016,4141599992.0
2006-03-14 20:00:00,1.20143,1.202,1.20142,1.2018,5691200007.0
2006-03-14 20:05:00,1.20153,1.2021,1.20149,1.20171,5729999991.0
2006-03-14 20:10:00,1.20172,1.2023,1.20167,1.20214,6213700008.0
2006-03-14 20:15:00,1.2021,1.20218,1.20186,1.20218,3398200003.0
2006-03-14 20:20:00,1.20221,1.20226,1.20182,1.20182,5710700003.0
2006-03-14 20:25:00,1.20181,1.202,1.2017,1.2017,7725199988.0
2006-03-14 20:30:00,1.2018,1.2019,1.20164,1.20175,10650999980.0
2006-03-14 20:35:00,1.2016,1.2018,1.20119,1.2017,6531100027.0
2006-03-14 20:40:00,1.2018,1.202,1.20141,1.202,7808400088.0
2006-03-14 20:45:00,1.20162,1.2023,1.20154,1.2023,5074500037.0
2006-03-14 20:50:00,1.2022,1.2023,1.20157,1.2022,5846700034.0
2006-03-14 20:55:00,1.2021,1.2022,1.2019,1.202,4910000032.0
2006-03-14 21:00:00,1.2019,1.20214,1.2019,1.20199,3682500024.0
2006-03-14 21:05:00,1.20192,1.20233,1.20174,1.20227,5597900034.0
2006-03-14 21:10:00,1.20208,1.20236,1.2019,1.2019,6096500012.0
2006-03-14 21:15:00,1.20213,1.20222,1.2019,1.20202,5747299996.0
2006-03-14 21:20:00,1.2016,1.2019,1.2015,1.2019,7194500036.0
2006-03-14 21:25:00,1.2018,1.20213,1.20174,1.20177,5757300015.0
2006-03-14 21:30:00,1.20179,1.20198,1.20179,1.20181,3350499996.0
2006-03-14 21:35:00,1.20185,1.20193,1.20164,1.2018,4071900003.0
2006-03-14 21:40:00,1.20177,1.20203,1.20175,1.202,8122300062.0
2006-03-14 21:45:00,1.20197,1.20231,1.20188,1.20222,4783900038.0
2006-03-14 21:50:00,1.20223,1.20231,1.20201,1.20215,5366099993.0
2006-03-14 21:55:00,1.20221,1.20223,1.20182,1.202,5515200000.0
2006-03-14 22:00:00,1.20192,1.20199,1.20177,1.20181,7146200023.0
2006-03-14 22:05:00,1.20188,1.20214,1.20174,1.20194,5401700014.0
2006-03-14 22:10:00,1.20187,1.20207,1.2018,1.202,2540900005.0
2006-03-14 22:15:00,1.20197,1.202,1.20174,1.20181,3257700009.0
2006-03-14 22:20:00,1.20175,1.20203,1.2013,1.20195,6762699992.0
2006-03-14 22:25:00,1.20197,1.202,1.20177,1.20191,3429800010.0
2006-03-14 22:30:00,1.20187,1.20196,1.20176,1.2019,6388499994.0
2006-03-14 22:35:00,1.20166,1.20219,1.20166,1.20211,5542499987.0
2006-03-14 22:40:00,1.2011,1.20209,1.2011,1.20189,4175200000.0
2006-03-14 22:45:00,1.20192,1.20223,1.20178,1.20179,5831700023.0
2006-03-14 22:50:00,1.20177,1.20187,1.20116,1.2012,3100199995.0
2006-03-14 22:55:00,1.20143,1.20153,1.20107,1.20118,5045500002.0
2006-03-14 23:00:00,1.2011,1.20142,1.20083,1.20125,2507400006.0
2006-03-14 23:05:00,1.20129,1.20145,1.20117,1.20132,2648800002.0
2006-03-14 23:10:00,1.20136,1.20146,1.20126,1.2014,2649899998.0
2006-03-14 23:15:00,1.20138,1.20155,1.20138,1.20151,1809799996.0
2006-03-14 23:20:00,1.20152,1.20159,1.20105,1.2015,2838599991.0
2006-03-14 23:25:00,1.20141,1.2015,1.20115,1.20143,1738100005.0
2006-03-14 23:30:00,1.20147,1.20151,1.20116,1.2013,2759200001.0
2006-03-14 23:35:00,1.20133,1.20142,1.20122,1.20125,2126000008.0
2006-03-14 23:40:00,1.20127,1.20135,1.20088,1.20097,3291100016.0
2006-03-14 23:45:00,1.20097,1.20108,1.2008,1.20093,2690599995.0
2006-03-14 23:50:00,1.20105,1.20114,1.20088,1.20088,2378699989.0
2006-03-14 23:55:00,1.20093,1.20108,1.20084,1.20084,3213900010.0
2006-03-15 00:00:00,1.20093,1.20135,1.20059,1.20128,2164299992.0
2006-03-15 00:05:00,1.20119,1.20139,1.20077,1.20083,2683099998.0
2006-03-15 00:10:00,1.20078,1.20119,1.20065,1.20113,2117000004.0
2006-03-15 00:15:00,1.20104,1.20155,1.20093,1.20134,3366399998.0
2006-03-15 00:20:00,1.20153,1.20164,1.20114,1.20148,2635500000.0
2006-03-15 00:25:00,1.20158,1.20164,1.20134,1.20142,2885500008.0
2006-03-15 00:30:00,1.20139,1.20152,1.20123,1.20142,2480399998.0
2006-03-15 00:35:00,1.20134,1.20143,1.2011,1.20125,1874000001.0
2006-03-15 00:40:00,1.20138,1.20148,1.20131,1.20136,2630099995.0
2006-03-15 00:45:00,1.20134,1.20144,1.20123,1.20143,2384800008.0
2006-03-15 00:50:00,1.20146,1.20158,1.20117,1.20117,1590100000.0
2006-03-15 00:55:00,1.20116,1.20141,1.20112,1.20133,1798999997.0
2006-03-15 01:00:00,1.2013,1.20163,1.20119,1.20161,2664500014.0
2006-03-15 01:05:00,1.20167,1.20188,1.20157,1.20173,2215200007.0
2006-03-15 01:10:00,1.20167,1.20178,1.2015,1.20167,2839300011.0
2006-03-15 01:15:00,1.20167,1.20178,1.20145,1.20162,2695400016.0
2006-03-15 01:20:00,1.20165,1.20168,1.20149,1.2016,2542500024.0
2006-03-15 01:25:00,1.20168,1.20174,1.20147,1.20172,1682200015.0
2006-03-15 01:30:00,1.20175,1.20192,1.20168,1.20168,2892700023.0
2006-03-15 01:35:00,1.20175,1.20175,1.20144,1.2016,2001199994.0
2006-03-15 01:40:00,1.20154,1.20178,1.2015,1.20175,2143499990.0
2006-03-15 01:45:00,1.20168,1.20179,1.20145,1.20165,2348800002.0
2006-03-15 01:50:00,1.2016,1.2016,1.20125,1.2014,2751800011.0
2006-03-15 01:55:00,1.2013,1.20145,1.20121,1.20138,1702599999.0
2006-03-15 02:00:00,1.20138,1.20151,1.20092,1.20104,2917199999.0
2006-03-15 02:05:00,1.20106,1.20145,1.20105,1.20136,2550200009.0
2006-03-15 02:10:00,1.20147,1.20156,1.2013,1.20155,1838500002.0
2006-03-15 02:15:00,1.20146,1.20175,1.20144,1.2017,1828099994.0
2006-03-15 02:20:00,1.20173,1.20178,1.20144,1.20178,2338499992.0
2006-03-15 02:25:00,1.20177,1.20201,1.20162,1.20178,2131600014.0
2006-03-15 02:30:00,1.20174,1.20183,1.20145,1.20165,1866800013.0
2006-03-15 02:35:00,1.2016,1.20167,1.20108,1.20125,2629600005.0
2006-03-15 02:40:00,1.20127,1.20152,1.20122,1.20145,2191200008.0
2006-03-15 02:45:00,1.20153,1.20154,1.20127,1.20142,2542000003.0
2006-03-15 02:50:00,1.20144,1.20165,1.20129,1.20161,2002800005.0
2006-03-15 02:55:00,1.2016,1.20183,1.20142,1.20173,2240300011.0
2006-03-15 03:00:00,1.20185,1.20209,1.20175,1.20185,2393200021.0
2006-03-15 03:05:00,1.20188,1.20197,1.20075,1.20093,2918800010.0
2006-03-15 03:10:00,1.20097,1.20113,1.20042,1.20113,2687299999.0
2006-03-15 03:15:00,1.2011,1.20187,1.20104,1.20185,2665199996.0
2006-03-15 03:20:00,1.20185,1.2025,1.2017,1.20199,2324100020.0
2006-03-15 03:25:00,1.20204,1.20225,1.20184,1.20225,2222499992.0
2006-03-15 03:30:00,1.20222,1.20227,1.20167,1.20181,3255500011.0
2006-03-15 03:35:00,1.2018,1.2021,1.2016,1.20192,2164000013.0
2006-03-15 03:40:00,1.20186,1.2021,1.20178,1.20206,3389200004.0
2006-03-15 03:45:00,1.20195,1.20214,1.20186,1.20201,2743700007.0
2006-03-15 03:50:00,1.20203,1.20212,1.20189,1.20207,2527699991.0
2006-03-15 03:55:00,1.20197,1.20208,1.20183,1.20185,3041299992.0
2006-03-15 04:00:00,1.20185,1.20201,1.20165,1.20177,3028200015.0
2006-03-15 04:05:00,1.20182,1.20224,1.20159,1.20224,2621899995.0
2006-03-15 04:10:00,1.20212,1.20263,1.20212,1.2024,2774300002.0
2006-03-15 04:15:00,1.20218,1.20266,1.20217,1.20233,1959900011.0
2006-03-15 04:20:00,1.20234,1.20251,1.20211,1.20222,2831400018.0
2006-03-15 04:25:00,1.20224,1.20233,1.20209,1.20227,2699499994.0
2006-03-15 04:30:00,1.20222,1.20241,1.2022,1.2024,3045600010.0
2006-03-15 04:35:00,1.20242,1.20256,1.20227,1.20235,2981600002.0
2006-03-15 04:40:00,1.20226,1.20243,1.20216,1.20243,2093799993.0
2006-03-15 04:45:00,1.20237,1.20254,1.20214,1.20231,2636900025.0
2006-03-15 04:50:00,1.20208,1.20219,1.20156,1.20162,2644600009.0
2006-03-15 04:55:00,1.20177,1.20187,1.2014,1.20145,2976399999.0
2006-03-15 05:00:00,1.20134,1.20151,1.20112,1.2012,1990100013.0
2006-03-15 05:05:00,1.2012,1.20142,1.20112,1.20127,2649500010.0
2006-03-15 05:10:00,1.2013,1.20155,1.20127,1.2015,1978200018.0
2006-03-15 05:15:00,1.20152,1.20165,1.20136,1.20155,2199900000.0
2006-03-15 05:20:00,1.20151,1.20162,1.20139,1.20149,2868300002.0
2006-03-15 05:25:00,1.20155,1.20174,1.20146,1.20148,2024700005.0
2006-03-15 05:30:00,1.20147,1.20173,1.20141,1.20155,3759499988.0
2006-03-15 05:35:00,1.20152,1.20194,1.20152,1.20164,3086300012.0
2006-03-15 05:40:00,1.20179,1.20201,1.20167,1.20192,2886400000.0
2006-03-15 05:45:00,1.20196,1.20205,1.20187,1.20201,2442900021.0
2006-03-15 05:50:00,1.20204,1.20205,1.20183,1.20191,1806499991.0
2006-03-15 05:55:00,1.20189,1.20205,1.20183,1.20188,1931300010.0
2006-03-15 06:00:00,1.20204,1.2022,1.2018,1.20188,2208800001.0
2006-03-15 06:05:00,1.20206,1.20212,1.20183,1.20202,2340700001.0
2006-03-15 06:10:00,1.20204,1.20208,1.20185,1.20188,2656100005.0
2006-03-15 06:15:00,1.2019,1.20198,1.20164,1.20172,3040999997.0
2006-03-15 06:20:00,1.20163,1.20184,1.20163,1.20184,2910100010.0
2006-03-15 06:25:00,1.20189,1.20201,1.20171,1.20194,2652600019.0
2006-03-15 06:30:00,1.20195,1.20203,1.20181,1.2019,2009399998.0
2006-03-15 06:35:00,1.20195,1.20198,1.20169,1.20186,2983900022.0
2006-03-15 06:40:00,1.2019,1.20195,1.20161,1.20169,2216600002.0
2006-03-15 06:45:00,1.20165,1.20168,1.20137,1.2015,2067400003.0
2006-03-15 06:50:00,1.20152,1.20175,1.2014,1.20165,2685700015.0
2006-03-15 06:55:00,1.20154,1.20168,1.20136,1.20164,2281700000.0
2006-03-15 07:00:00,1.2016,1.20168,1.20145,1.20154,1866500024.0
2006-03-15 07:05:00,1.20162,1.20167,1.20142,1.20151,1215400010.0
2006-03-15 07:10:00,1.20147,1.20153,1.20127,1.20138,2905199996.0
2006-03-15 07:15:00,1.20131,1.20153,1.20131,1.20142,1920700020.0
2006-03-15 07:20:00,1.20141,1.20154,1.20131,1.20145,2420999999.0
2006-03-15 07:25:00,1.20149,1.20186,1.20143,1.20169,2397800018.0
2006-03-15 07:30:00,1.20184,1.20188,1.20164,1.20185,2653299994.0
2006-03-15 07:35:00,1.20188,1.20214,1.20184,1.20201,3098200012.0
2006-03-15 07:40:00,1.20183,1.20204,1.20179,1.20197,2285000003.0
2006-03-15 07:45:00,1.2019,1.2021,1.20184,1.20202,2795600013.0
2006-03-15 07:50:00,1.20205,1.20213,1.20191,1.20209,1873500004.0
2006-03-15 07:55:00,1.20217,1.20222,1.20196,1.20207,1547699996.0
2006-03-15 08:00:00,1.20201,1.2024,1.20193,1.20231,2388700007.0
2006-03-15 08:05:00,1.20246,1.20251,1.20219,1.20221,2215000007.0
2006-03-15 08:10:00,1.20211,1.20227,1.20199,1.20216,2901500000.0
2006-03-15 08:15:00,1.20224,1.20245,1.20222,1.20235,2762399985.0
2006-03-15 08:20:00,1.20236,1.20263,1.2023,1.20251,3192400011.0
2006-03-15 08:25:00,1.20255,1.20264,1.20227,1.20255,2145700003.0
2006-03-15 08:30:00,1.20244,1.20254,1.20224,1.20224,2647300001.0
2006-03-15 08:35:00,1.20222,1.20245,1.20199,1.20244,2562399984.0
2006-03-15 08:40:00,1.20245,1.20252,1.20229,1.20247,2989100009.0
2006-03-15 08:45:00,1.20236,1.20257,1.20222,1.20253,2661899987.0
2006-03-15 08:50:00,1.20257,1.20272,1.20238,1.20258,2383499997.0
2006-03-15 08:55:00,1.2024,1.2026,1.20219,1.2026,2160300007.0
2006-03-15 09:00:00,1.2027,1.2027,1.20196,1.20208,2656300021.0
2006-03-15 09:05:00,1.20218,1.20236,1.20191,1.20223,2208600004.0
2006-03-15 09:10:00,1.20231,1.20241,1.20189,1.20207,2351500011.0
2006-03-15 09:15:00,1.20206,1.20238,1.2019,1.20238,2348399996.0
2006-03-15 09:20:00,1.20229,1.20251,1.2022,1.2022,2147800010.0
2006-03-15 09:25:00,1.2022,1.20235,1.20188,1.20203,3086700019.0
2006-03-15 09:30:00,1.20212,1.20235,1.202,1.20225,2448000018.0
2006-03-15 09:35:00,1.20223,1.20272,1.20223,1.20272,1869900008.0
2006-03-15 09:40:00,1.2028,1.20304,1.20274,1.20279,2422699987.0
2006-03-15 09:45:00,1.20295,1.20297,1.20243,1.20243,2845999989.0
2006-03-15 09:50:00,1.20257,1.20264,1.20234,1.20243,2404400015.0
2006-03-15 09:55:00,1.20255,1.20273,1.20232,1.20266,2566400008.0
2006-03-15 10:00:00,1.20275,1.20286,1.20257,1.20268,2730600014.0
2006-03-15 10:05:00,1.2026,1.20266,1.20242,1.20245,2283900005.0
2006-03-15 10:10:00,1.20245,1.20315,1.2024,1.20301,2395400000.0
2006-03-15 10:15:00,1.2033,1.20356,1.20329,1.20347,2195200008.0
2006-03-15 10:20:00,1.20338,1.20361,1.20326,1.20326,2707499997.0
2006-03-15 10:25:00,1.20316,1.20342,1.20304,1.20342,2163200002.0
2006-03-15 10:30:00,1.20341,1.20426,1.20331,1.20397,2438000014.0
2006-03-15 10:35:00,1.20394,1.20401,1.2029,1.20296,2450100011.0
2006-03-15 10:40:00,1.20309,1.20325,1.20292,1.20308,2381199997.0
2006-03-15 10:45:00,1.20304,1.20319,1.20277,1.20289,1924299999.0
2006-03-15 10:50:00,1.2029,1.203,1.20271,1.20271,1901900010.0
2006-03-15 10:55:00,1.20277,1.20292,1.20254,1.20262,2324399976.0
2006-03-15 11:00:00,1.20255,1.20263,1.20211,1.2022,2243200022.0
2006-03-15 11:05:00,1.20206,1.20244,1.20206,1.2024,2685800012.0
2006-03-15 11:10:00,1.20235,1.2024,1.20208,1.20216,2183699999.0
2006-03-15 11:15:00,1.20227,1.20232,1.20214,1.20229,2094000015.0
2006-03-15 11:20:00,1.20222,1.20246,1.20205,1.20222,2630299988.0
2006-03-15 11:25:00,1.2023,1.20241,1.20218,1.20232,2504699999.0
2006-03-15 11:30:00,1.20238,1.2025,1.20217,1.20225,2468299998.0
2006-03-15 11:35:00,1.20225,1.20241,1.20215,1.20237,2398599995.0
2006-03-15 11:40:00,1.20231,1.20231,1.202,1.2022,3009599995.0
2006-03-15 11:45:00,1.2022,1.20227,1.20185,1.20185,2313100011.0
2006-03-15 11:50:00,1.20184,1.20184,1.20155,1.20175,3148200007.0
2006-03-15 11:55:00,1.20177,1.20191,1.20171,1.20187,2265199996.0
2006-03-15 12:00:00,1.20191,1.20192,1.20153,1.20157,2468200006.0
2006-03-15 12:05:00,1.20171,1.20221,1.20168,1.20211,1751500016.0
2006-03-15 12:10:00,1.20215,1.20238,1.202,1.20232,2517899993.0
2006-03-15 12:15:00,1.20225,1.20242,1.20212,1.20225,2223600003.0
2006-03-15 12:20:00,1.2024,1.20261,1.2023,1.20232,1951200005.0
2006-03-15 12:25:00,1.20225,1.20258,1.20217,1.20228,2683800018.0
2006-03-15 12:30:00,1.20248,1.20267,1.20235,1.20253,2400099999.0
2006-03-15 12:35:00,1.20266,1.20278,1.20245,1.2025,2653000001.0
2006-03-15 12:40:00,1.20241,1.2027,1.20237,1.20268,2623599991.0
2006-03-15 12:45:00,1.2027,1.20277,1.20255,1.20263,2402400014.0
2006-03-15 12:50:00,1.20263,1.20288,1.20252,1.20274,2119400018.0
2006-03-15 12:55:00,1.20275,1.20285,1.20261,1.20267,1922599997.0
2006-03-15 13:00:00,1.20263,1.20267,1.20225,1.20225,2498799992.0
2006-03-15 13:05:00,1.20227,1.20259,1.20216,1.20227,2729199995.0
2006-03-15 13:10:00,1.2023,1.20231,1.20205,1.20225,1906399998.0
2006-03-15 13:15:00,1.20217,1.20242,1.20211,1.20235,2977799987.0
2006-03-15 13:20:00,1.20232,1.20245,1.20221,1.20226,2602200014.0
2006-03-15 13:25:00,1.20233,1.20271,1.20226,1.20266,2589099993.0
2006-03-15 13:30:00,1.20271,1.20282,1.20253,1.2027,2661500008.0
2006-03-15 13:35:00,1.20266,1.20294,1.2025,1.20293,3082600017.0
2006-03-15 13:40:00,1.20298,1.20299,1.20268,1.2028,2914799990.0
2006-03-15 13:45:00,1.20285,1.2029,1.20256,1.20265,1510399987.0
2006-03-15 13:50:00,1.20268,1.20272,1.20248,1.20262,2601400019.0
2006-03-15 13:55:00,1.20267,1.20296,1.20253,1.20271,1736400011.0
2006-03-15 14:00:00,1.20274,1.20291,1.20255,1.20278,2392600009.0
2006-03-15 14:05:00,1.20281,1.20293,1.20249,1.20286,2457300031.0
2006-03-15 14:10:00,1.20281,1.20291,1.20262,1.20271,1662799986.0
2006-03-15 14:15:00,1.20288,1.203,1.20252,1.20252,2297600013.0
2006-03-15 14:20:00,1.20268,1.20288,1.20261,1.20271,1845800004.0
2006-03-15 14:25:00,1.20275,1.20288,1.20261,1.2027,3329900014.0
2006-03-15 14:30:00,1.20274,1.20283,1.20257,1.20263,2501900009.0
2006-03-15 14:35:00,1.20266,1.20343,1.20254,1.2034,2293900001.0
2006-03-15 14:40:00,1.2032,1.20381,1.2032,1.20366,2866400012.0
2006-03-15 14:45:00,1.20361,1.20381,1.20317,1.20337,2337099996.0
2006-03-15 14:50:00,1.20328,1.20333,1.20309,1.20318,2656700007.0
2006-03-15 14:55:00,1.20315,1.20335,1.2029,1.20323,2882300014.0
2006-03-15 15:00:00,1.20331,1.20346,1.20315,1.2032,2347299986.0
2006-03-15 15:05:00,1.20312,1.20321,1.20288,1.20303,2707900021.0
2006-03-15 15:10:00,1.20295,1.20302,1.20239,1.20242,1867299997.0
2006-03-15 15:15:00,1.20242,1.20254,1.20224,1.20243,2258800020.0
2006-03-15 15:20:00,1.20249,1.20276,1.20226,1.20264,1847800005.0
2006-03-15 15:25:00,1.20261,1.20287,1.20255,1.20275,2393900009.0
2006-03-15 15:30:00,1.20268,1.20268,1.20184,1.20221,3281300031.0
2006-03-15 15:35:00,1.20217,1.20225,1.20127,1.20135,2629300005.0
2006-03-15 15:40:00,1.20127,1.20153,1.20115,1.20145,2708099993.0
2006-03-15 15:45:00,1.20155,1.20241,1.20142,1.2021,2638900020.0
2006-03-15 15:50:00,1.20219,1.20227,1.20202,1.20209,2424800008.0
2006-03-15 15:55:00,1.20203,1.2022,1.20135,1.20146,2324500011.0
2006-03-15 16:00:00,1.20184,1.2028,1.20182,1.20235,2519200002.0
2006-03-15 16:05:00,1.20234,1.20367,1.20228,1.20348,2585900001.0
2006-03-15 16:10:00,1.20339,1.20501,1.20337,1.2035,2130499996.0
2006-03-15 16:15:00,1.20347,1.20474,1.20347,1.2046,2339300015.0
2006-03-15 16:20:00,1.20445,1.20609,1.20423,1.20599,1895899999.0
2006-03-15 16:25:00,1.20612,1.2062,1.20541,1.20547,2781000012.0
2006-03-15 16:30:00,1.20542,1.20591,1.20529,1.20591,3068400002.0
2006-03-15 16:35:00,1.20596,1.20596,1.20462,1.20462,2346700009.0
2006-03-15 16:40:00,1.20453,1.2048,1.20258,1.20283,2354700004.0
2006-03-15 16:45:00,1.20277,1.20306,1.20231,1.20306,2416099998.0
2006-03-15 16:50:00,1.20322,1.20374,1.20319,1.20374,2077099996.0
2006-03-15 16:55:00,1.20382,1.20452,1.2036,1.20415,2569599997.0
2006-03-15 17:00:00,1.2041,1.20536,1.2041,1.20472,2655900006.0
2006-03-15 17:05:00,1.2048,1.2051,1.20441,1.20465,2407200023.0
2006-03-15 17:10:00,1.20465,1.20485,1.20386,1.20485,2163000010.0
2006-03-15 17:15:00,1.20487,1.20556,1.2046,1.20519,2403799998.0
2006-03-15 17:20:00,1.2051,1.20544,1.20485,1.20494,2513899991.0
2006-03-15 17:25:00,1.20488,1.20488,1.20406,1.20431,2589900007.0
2006-03-15 17:30:00,1.20423,1.20461,1.20413,1.20447,2090100007.0
2006-03-15 17:35:00,1.20444,1.20461,1.20349,1.20357,3042500021.0
2006-03-15 17:40:00,1.20357,1.2042,1.20349,1.20352,2351599996.0
2006-03-15 17:45:00,1.20366,1.20374,1.20306,1.20337,1755600018.0
2006-03-15 17:50:00,1.2034,1.20349,1.20285,1.20319,2607900002.0
2006-03-15 17:55:00,1.20328,1.20381,1.20321,1.20324,2627599993.0
2006-03-15 18:00:00,1.20314,1.2046,1.20314,1.2043,6417000021.0
2006-03-15 18:05:00,1.2044,1.2046,1.2043,1.2044,9643000035.0
2006-03-15 18:10:00,1.2043,1.2052,1.2042,1.205,7714400028.0
2006-03-15 18:15:00,1.2049,1.2051,1.2046,1.205,9643000035.0
2006-03-15 18:20:00,1.2051,1.2054,1.205,1.2054,7714400028.0
2006-03-15 18:25:00,1.2053,1.2053,1.2049,1.2049,7714400028.0
2006-03-15 18:30:00,1.2048,1.205,1.2048,1.205,3857200014.0
2006-03-15 18:35:00,1.2051,1.2052,1.20382,1.2051,8732200020.0
2006-03-15 18:40:00,1.205,1.205,1.2047,1.2049,5088999960.0
2006-03-15 18:45:00,1.20386,1.205,1.20378,1.2048,4592499993.0
2006-03-15 18:50:00,1.20394,1.2048,1.20394,1.2045,8438099996.0
2006-03-15 18:55:00,1.2046,1.2047,1.2045,1.2047,8749499995.0
2006-03-15 19:00:00,1.2046,1.20473,1.20431,1.2046,8194499998.0
2006-03-15 19:05:00,1.2047,1.2049,1.2046,1.2047,4493499955.0
2006-03-15 19:10:00,1.20426,1.20496,1.20422,1.20486,4406699995.0
2006-03-15 19:15:00,1.2048,1.20511,1.2047,1.2051,6561999986.0
2006-03-15 19:20:00,1.2047,1.20546,1.2046,1.20542,5692400010.0
2006-03-15 19:25:00,1.20535,1.20544,1.2047,1.20503,7480900003.0
2006-03-15 19:30:00,1.205,1.2052,1.2049,1.205,8685700018.0
2006-03-15 19:35:00,1.2051,1.20529,1.20492,1.205,5131999995.0
2006-03-15 19:40:00,1.20493,1.20501,1.20477,1.20495,6051200013.0
2006-03-15 19:45:00,1.20493,1.20513,1.20486,1.205,7159600009.0
2006-03-15 19:50:00,1.20491,1.20491,1.20456,1.20456,6762299996.0
2006-03-15 19:55:00,1.20466,1.2053,1.20461,1.205,5269000005.0
2006-03-15 20:00:00,1.20471,1.2053,1.20446,1.2053,5328600006.0
2006-03-15 20:05:00,1.2047,1.2062,1.20459,1.20476,6006599989.0
2006-03-15 20:10:00,1.2047,1.2061,1.20466,1.20477,5806199990.0
2006-03-15 20:15:00,1.2058,1.2059,1.20464,1.20464,6629200054.0
2006-03-15 20:20:00,1.20467,1.20486,1.20444,1.20477,6294400011.0
2006-03-15 20:25:00,1.20469,1.2064,1.20467,1.20491,7734300011.0
2006-03-15 20:30:00,1.2066,1.2067,1.2064,1.2065,10142999995.0
2006-03-15 20:35:00,1.20504,1.2064,1.20492,1.2063,9342700006.0
2006-03-15 20:40:00,1.20505,1.2069,1.20495,1.2067,7684300005.0
2006-03-15 20:45:00,1.2068,1.2069,1.20492,1.2066,6637500019.0
2006-03-15 20:50:00,1.2067,1.2068,1.20504,1.2068,7113799994.0
2006-03-15 20:55:00,1.2067,1.2071,1.2067,1.2071,6572999980.0
2006-03-15 21:00:00,1.207,1.2072,1.20516,1.20531,6572999980.0
2006-03-15 21:05:00,1.20529,1.20651,1.20512,1.20617,5570600030.0
2006-03-15 21:10:00,1.20605,1.2071,1.20574,1.207,6017800036.0
2006-03-15 21:15:00,1.20595,1.20602,1.20584,1.20585,5407300009.0
2006-03-15 21:20:00,1.2068,1.2072,1.2063,1.207,6988899932.0
2006-03-15 21:25:00,1.2065,1.20681,1.20637,1.20681,5260999988.0
2006-03-15 21:30:00,1.20678,1.207,1.20647,1.20652,4475900001.0
2006-03-15 21:35:00,1.20641,1.2065,1.20603,1.20644,4167500036.0
2006-03-15 21:40:00,1.20661,1.2071,1.20653,1.2071,5383800027.0
2006-03-15 21:45:00,1.20678,1.2071,1.2067,1.20673,3084900017.0
2006-03-15 21:50:00,1.20668,1.20687,1.20664,1.20685,5440100013.0
2006-03-15 21:55:00,1.20679,1.20723,1.20678,1.2072,5756700019.0
2006-03-15 22:00:00,1.20719,1.2072,1.20688,1.20701,6914999994.0
2006-03-15 22:05:00,1.20701,1.20709,1.20677,1.20693,4931800009.0
2006-03-15 22:10:00,1.20693,1.20707,1.20684,1.20697,2978499996.0
2006-03-15 22:15:00,1.20689,1.20709,1.20687,1.20705,3521699993.0
2006-03-15 22:20:00,1.20695,1.2072,1.20688,1.20702,4557100001.0
2006-03-15 22:25:00,1.20698,1.20715,1.20663,1.2068,3491200012.0
2006-03-15 22:30:00,1.2067,1.2072,1.20667,1.2071,5803700025.0
2006-03-15 22:35:00,1.20688,1.20716,1.2068,1.20715,6228100044.0
2006-03-15 22:40:00,1.20717,1.2072,1.20697,1.20713,5234600006.0
2006-03-15 22:45:00,1.20707,1.20717,1.20692,1.20702,5406799998.0
2006-03-15 22:50:00,1.20718,1.20718,1.20684,1.20692,3282700022.0
2006-03-15 22:55:00,1.20707,1.20713,1.2067,1.20689,4351900014.0
2006-03-15 23:00:00,1.20659,1.20717,1.20659,1.20696,2740499997.0
2006-03-15 23:05:00,1.20705,1.20708,1.2068,1.2068,2809900000.0
2006-03-15 23:10:00,1.20699,1.20705,1.20677,1.2069,2491000014.0
2006-03-15 23:15:00,1.20692,1.20706,1.20674,1.20699,2590900010.0
2006-03-15 23:20:00,1.20693,1.20703,1.20632,1.20682,2529600008.0
2006-03-15 23:25:00,1.20682,1.20701,1.20666,1.20696,1869300002.0
2006-03-15 23:30:00,1.20684,1.20724,1.20684,1.20715,2722400005.0
2006-03-15 23:35:00,1.2071,1.20723,1.20698,1.207,2017799998.0
2006-03-15 23:40:00,1.20687,1.20705,1.20672,1.20684,3186800015.0
2006-03-15 23:45:00,1.20687,1.20693,1.20667,1.20673,2531999981.0
2006-03-15 23:50:00,1.20682,1.20688,1.20674,1.20676,2443400001.0
2006-03-15 23:55:00,1.2067,1.20693,1.20661,1.20677,3325700001.0
2006-03-16 00:00:00,1.20661,1.20677,1.20646,1.20666,2267900000.0
2006-03-16 00:05:00,1.20659,1.20675,1.20625,1.2065,3090500010.0
2006-03-16 00:10:00,1.20657,1.20672,1.20626,1.20635,2795099994.0
2006-03-16 00:15:00,1.20636,1.20687,1.20624,1.20669,3179999996.0
2006-03-16 00:20:00,1.2067,1.20694,1.20645,1.20664,2667800005.0
2006-03-16 00:25:00,1.20668,1.20688,1.20657,1.20667,2490000006.0
2006-03-16 00:30:00,1.20668,1.20672,1.20644,1.2065,2620800009.0
2006-03-16 00:35:00,1.20653,1.20692,1.20639,1.20678,1924500007.0
2006-03-16 00:40:00,1.20697,1.20703,1.20674,1.20687,2412900003.0
2006-03-16 00:45:00,1.20675,1.20693,1.2063,1.20663,2975399999.0
2006-03-16 00:50:00,1.20656,1.20665,1.20638,1.20644,1795799999.0
2006-03-16 00:55:00,1.20643,1.20665,1.20642,1.20658,1492099990.0
2006-03-16 01:00:00,1.2066,1.20664,1.20636,1.20645,2183199991.0
2006-03-16 01:05:00,1.20648,1.20663,1.20632,1.20646,2741200004.0
2006-03-16 01:10:00,1.20652,1.20667,1.20643,1.20663,2403600018.0
2006-03-16 01:15:00,1.20659,1.20691,1.2064,1.20685,2494300000.0
2006-03-16 01:20:00,1.20677,1.20684,1.20655,1.20678,3474500013.0
2006-03-16 01:25:00,1.20679,1.20684,1.20644,1.20644,1895100010.0
2006-03-16 01:30:00,1.20655,1.20665,1.20636,1.20644,3020899975.0
2006-03-16 01:35:00,1.20642,1.20684,1.20633,1.20645,2398299995.0
2006-03-16 01:40:00,1.20647,1.20675,1.20647,1.20673,2300700002.0
2006-03-16 01:45:00,1.20676,1.20708,1.20671,1.2069,2025799984.0
2006-03-16 01:50:00,1.20683,1.20688,1.20646,1.20669,3357399999.0
2006-03-16 01:55:00,1.2067,1.20688,1.20659,1.20681,1830200003.0
2006-03-16 02:00:00,1.20684,1.20695,1.20659,1.20667,2839100019.0
2006-03-16 02:05:00,1.20666,1.20685,1.20659,1.20675,2584799999.0
2006-03-16 02:10:00,1.20679,1.20679,1.20643,1.20652,2105199998.0
2006-03-16 02:15:00,1.20645,1.20648,1.20617,1.20643,2057899993.0
2006-03-16 02:20:00,1.20638,1.20644,1.20618,1.20628,2078300004.0
2006-03-16 02:25:00,1.20625,1.20628,1.20591,1.20601,2501600012.0
2006-03-16 02:30:00,1.20609,1.20624,1.20589,1.20611,1821199998.0
2006-03-16 02:35:00,1.20616,1.20638,1.206,1.20638,3030900021.0
2006-03-16 02:40:00,1.20624,1.20634,1.20587,1.20601,2310300005.0
2006-03-16 02:45:00,1.20594,1.20612,1.20579,1.20584,2493100002.0
2006-03-16 02:50:00,1.20593,1.20594,1.20572,1.20587,2210399988.0
2006-03-16 02:55:00,1.20571,1.20582,1.20549,1.20574,1769199995.0
2006-03-16 03:00:00,1.20573,1.20604,1.20573,1.20595,2771399990.0
2006-03-16 03:05:00,1.20592,1.20592,1.20523,1.20531,2723399992.0
2006-03-16 03:10:00,1.20536,1.20544,1.2049,1.20523,2440100005.0
2006-03-16 03:15:00,1.20512,1.2052,1.20477,1.20491,2377900001.0
2006-03-16 03:20:00,1.20496,1.20525,1.20481,1.20521,2175200007.0
2006-03-16 03:25:00,1.20527,1.2055,1.2052,1.20524,2612500011.0
2006-03-16 03:30:00,1.20519,1.20543,1.20497,1.20512,2840299984.0
2006-03-16 03:35:00,1.20532,1.20576,1.20525,1.20563,2725999984.0
2006-03-16 03:40:00,1.20565,1.20568,1.20535,1.20568,3267500014.0
2006-03-16 03:45:00,1.2055,1.20578,1.2055,1.20574,1867900000.0
2006-03-16 03:50:00,1.20571,1.20583,1.20556,1.20563,1969200004.0
2006-03-16 03:55:00,1.20565,1.20575,1.20533,1.20533,2611800005.0
2006-03-16 04:00:00,1.2053,1.20552,1.20516,1.20542,2749400001.0
2006-03-16 04:05:00,1.20553,1.20555,1.20525,1.20553,2396900005.0
2006-03-16 04:10:00,1.20557,1.20565,1.20539,1.20548,2414000009.0
2006-03-16 04:15:00,1.20555,1.20565,1.20537,1.20559,2017300010.0
2006-03-16 04:20:00,1.20563,1.20565,1.20535,1.20544,2276300014.0
2006-03-16 04:25:00,1.20552,1.20558,1.20535,1.20553,2020699994.0
2006-03-16 04:30:00,1.2055,1.20569,1.20545,1.20562,3214800006.0
2006-03-16 04:35:00,1.20553,1.20601,1.2055,1.20582,2787300019.0
2006-03-16 04:40:00,1.20579,1.20596,1.20573,1.20587,2465900029.0
2006-03-16 04:45:00,1.20597,1.20604,1.20557,1.2057,2603999994.0
2006-03-16 04:50:00,1.20573,1.20589,1.20563,1.20578,1715599995.0
2006-03-16 04:55:00,1.20585,1.20591,1.20565,1.20582,2765200007.0
2006-03-16 05:00:00,1.20592,1.20605,1.2058,1.20605,2174000012.0
2006-03-16 05:05:00,1.20605,1.20613,1.20584,1.20599,2566000011.0
2006-03-16 05:10:00,1.20598,1.20606,1.20586,1.2059,2008700003.0
2006-03-16 05:15:00,1.20599,1.20608,1.20578,1.20588,1492300002.0
2006-03-16 05:20:00,1.20591,1.20603,1.20581,1.20592,2122400012.0
2006-03-16 05:25:00,1.20592,1.20608,1.20582,1.2059,2296800001.0
2006-03-16 05:30:00,1.20586,1.20593,1.2055,1.2055,2823300000.0
2006-03-16 05:35:00,1.20572,1.20578,1.20556,1.20572,2249200009.0
2006-03-16 05:40:00,1.20574,1.20588,1.20554,1.20567,2618100014.0
2006-03-16 05:45:00,1.20568,1.20578,1.20555,1.20564,2284299992.0
2006-03-16 05:50:00,1.20573,1.20573,1.20547,1.2056,1773299992.0
2006-03-16 05:55:00,1.20562,1.20578,1.20546,1.2056,2211600010.0
2006-03-16 06:00:00,1.20575,1.20582,1.2056,1.2057,3075200002.0
2006-03-16 06:05:00,1.20576,1.2058,1.20548,1.20557,2887000028.0
2006-03-16 06:10:00,1.20556,1.2056,1.2053,1.20542,1764800011.0
2006-03-16 06:15:00,1.20535,1.20542,1.20514,1.2053,2492000010.0
2006-03-16 06:20:00,1.20536,1.20536,1.20515,1.20526,2566000004.0
2006-03-16 06:25:00,1.20533,1.20534,1.20507,1.20516,2636700016.0
2006-03-16 06:30:00,1.20512,1.20525,1.20483,1.20503,1522699999.0
2006-03-16 06:35:00,1.20502,1.20515,1.20483,1.20489,2956900016.0
2006-03-16 06:40:00,1.20482,1.20512,1.20482,1.205,1997599998.0
2006-03-16 06:45:00,1.20497,1.20504,1.20409,1.20419,2471800000.0
2006-03-16 06:50:00,1.20434,1.2051,1.20421,1.2051,3352100030.0
2006-03-16 06:55:00,1.20504,1.20504,1.20456,1.2048,2146500013.0
2006-03-16 07:00:00,1.20473,1.20488,1.20463,1.20474,2428100017.0
2006-03-16 07:05:00,1.20482,1.20485,1.20458,1.20458,1304100004.0
2006-03-16 07:10:00,1.20468,1.20487,1.20466,1.2048,2420499990.0
2006-03-16 07:15:00,1.2047,1.20487,1.20464,1.20474,1832299997.0
2006-03-16 07:20:00,1.2047,1.20502,1.20464,1.20497,2116899999.0
2006-03-16 07:25:00,1.20496,1.20521,1.2049,1.20505,2907000016.0
2006-03-16 07:30:00,1.20508,1.20518,1.20495,1.20499,2922899998.0
2006-03-16 07:35:00,1.20499,1.20531,1.20498,1.20518,2556400011.0
2006-03-16 07:40:00,1.20506,1.20525,1.20499,1.20506,2228999997.0
2006-03-16 07:45:00,1.20511,1.20523,1.20499,1.20504,2627299998.0
2006-03-16 07:50:00,1.20504,1.20514,1.20485,1.20488,1941199997.0
2006-03-16 07:55:00,1.20506,1.20506,1.20458,1.20467,1886900001.0
2006-03-16 08:00:00,1.20464,1.20474,1.20443,1.20472,2010900008.0
2006-03-16 08:05:00,1.20472,1.20482,1.20454,1.20465,2601899997.0
2006-03-16 08:10:00,1.20466,1.20504,1.20458,1.2048,2605200015.0
2006-03-16 08:15:00,1.2049,1.20523,1.20487,1.20495,2370500014.0
2006-03-16 08:20:00,1.2051,1.20523,1.205,1.20515,2531400012.0
2006-03-16 08:25:00,1.20517,1.20524,1.2048,1.2051,2483699992.0
2006-03-16 08:30:00,1.20506,1.20512,1.20437,1.20437,2789099981.0
2006-03-16 08:35:00,1.20438,1.20453,1.20411,1.20435,2556100005.0
2006-03-16 08:40:00,1.20445,1.20462,1.20425,1.20455,3049299975.0
2006-03-16 08:45:00,1.20455,1.2047,1.2044,1.20452,2226099998.0
2006-03-16 08:50:00,1.20448,1.20461,1.2043,1.20442,2048700005.0
2006-03-16 08:55:00,1.20455,1.20461,1.20439,1.20439,1748000010.0
2006-03-16 09:00:00,1.20452,1.20456,1.20418,1.20422,1953299992.0
2006-03-16 09:05:00,1.20413,1.20429,1.2036,1.2036,2506399999.0
2006-03-16 09:10:00,1.20376,1.20395,1.20341,1.20349,2649700004.0
2006-03-16 09:15:00,1.20357,1.20368,1.20341,1.20367,2028399982.0
2006-03-16 09:20:00,1.20363,1.20405,1.20363,1.20389,2236500007.0
2006-03-16 09:25:00,1.20396,1.20427,1.20372,1.20377,2690899995.0
2006-03-16 09:30:00,1.2037,1.20399,1.20365,1.20377,2860799987.0
2006-03-16 09:35:00,1.20358,1.20396,1.20358,1.20385,2225900007.0
2006-03-16 09:40:00,1.2039,1.20433,1.20384,1.20411,2303700019.0
2006-03-16 09:45:00,1.20418,1.20438,1.20393,1.20438,2452999993.0
2006-03-16 09:50:00,1.2044,1.20566,1.2044,1.20559,2230400001.0
2006-03-16 09:55:00,1.20557,1.20582,1.20532,1.20568,2240200007.0
2006-03-16 10:00:00,1.20561,1.20626,1.20559,1.20612,2459999974.0
2006-03-16 10:05:00,1.20612,1.2063,1.20582,1.20588,2557700002.0
2006-03-16 10:10:00,1.20595,1.20618,1.20595,1.20598,1920299988.0
2006-03-16 10:15:00,1.20607,1.20634,1.20603,1.20631,2452700008.0
2006-03-16 10:20:00,1.2063,1.20635,1.20578,1.20581,2563399993.0
2006-03-16 10:25:00,1.20573,1.20595,1.20555,1.20587,1855699996.0
2006-03-16 10:30:00,1.20585,1.206,1.20567,1.20578,2151100005.0
2006-03-16 10:35:00,1.2058,1.20586,1.20555,1.20573,1876700006.0
2006-03-16 10:40:00,1.20574,1.20588,1.20558,1.20573,2322399994.0
2006-03-16 10:45:00,1.20562,1.20575,1.20538,1.20546,1957900011.0
2006-03-16 10:50:00,1.2054,1.20571,1.20537,1.20551,2431899984.0
2006-03-16 10:55:00,1.2055,1.20608,1.20542,1.20595,2126200017.0
2006-03-16 11:00:00,1.206,1.20621,1.20591,1.2061,2231399998.0
2006-03-16 11:05:00,1.20612,1.20655,1.20603,1.20632,1998799997.0
2006-03-16 11:10:00,1.20617,1.20633,1.20606,1.20623,2126900023.0
2006-03-16 11:15:00,1.20628,1.20657,1.20622,1.20657,1901800016.0
2006-03-16 11:20:00,1.20649,1.20681,1.20642,1.20667,2632900001.0
2006-03-16 11:25:00,1.20687,1.20703,1.2067,1.2068,2314600017.0
2006-03-16 11:30:00,1.20691,1.20695,1.20617,1.20635,2591299997.0
2006-03-16 11:35:00,1.20633,1.20639,1.20614,1.20621,2701300015.0
2006-03-16 11:40:00,1.2062,1.20682,1.20616,1.20675,2168999999.0
2006-03-16 11:45:00,1.20685,1.20748,1.20677,1.20737,2492500017.0
2006-03-16 11:50:00,1.20728,1.20745,1.20698,1.2073,2582900008.0
2006-03-16 11:55:00,1.2073,1.20748,1.20651,1.20657,2036000002.0
2006-03-16 12:00:00,1.20668,1.20668,1.2063,1.20643,2380600016.0
2006-03-16 12:05:00,1.20647,1.20654,1.2062,1.20635,2176700006.0
2006-03-16 12:10:00,1.20656,1.20777,1.20654,1.20773,2254199998.0
2006-03-16 12:15:00,1.20776,1.20872,1.20776,1.20856,1966900012.0
2006-03-16 12:20:00,1.2086,1.2086,1.2078,1.20809,2119999992.0
2006-03-16 12:25:00,1.20805,1.20808,1.20773,1.20792,2761300005.0
2006-03-16 12:30:00,1.20792,1.20821,1.20769,1.20802,2490599997.0
2006-03-16 12:35:00,1.20805,1.20813,1.20762,1.20775,2588700010.0
2006-03-16 12:40:00,1.20775,1.2081,1.2077,1.20797,2414800017.0
2006-03-16 12:45:00,1.20803,1.20811,1.20771,1.20782,1948099998.0
2006-03-16 12:50:00,1.20782,1.20783,1.20756,1.20768,2362699998.0
2006-03-16 12:55:00,1.2076,1.2077,1.20724,1.20741,2420100016.0
2006-03-16 13:00:00,1.20753,1.20766,1.20714,1.20741,2653099990.0
2006-03-16 13:05:00,1.2075,1.20763,1.20719,1.20756,2082100011.0
2006-03-16 13:10:00,1.20749,1.20777,1.20746,1.20755,2311200009.0
2006-03-16 13:15:00,1.20749,1.2076,1.20671,1.20672,3513000013.0
2006-03-16 13:20:00,1.20659,1.2071,1.20657,1.20705,2209399987.0
2006-03-16 13:25:00,1.20705,1.20714,1.20679,1.20699,2516600000.0
2006-03-16 13:30:00,1.20689,1.20712,1.20682,1.20704,2567200011.0
2006-03-16 13:35:00,1.2071,1.20749,1.20696,1.20735,2601899985.0
2006-03-16 13:40:00,1.20736,1.20745,1.20693,1.20701,2204600000.0
2006-03-16 13:45:00,1.20706,1.20713,1.20679,1.20689,1849400004.0
2006-03-16 13:50:00,1.20696,1.20705,1.20674,1.20676,2616899996.0
2006-03-16 13:55:00,1.20663,1.20692,1.20659,1.20683,2142100006.0
2006-03-16 14:00:00,1.20687,1.20689,1.20657,1.20664,2412500024.0
2006-03-16 14:05:00,1.20663,1.20679,1.20645,1.20649,2435800001.0
2006-03-16 14:10:00,1.20644,1.20679,1.20642,1.20664,2375399996.0
2006-03-16 14:15:00,1.20668,1.20677,1.20646,1.20649,2108999988.0
2006-03-16 14:20:00,1.20667,1.20673,1.20649,1.20659,2163400002.0
2006-03-16 14:25:00,1.2067,1.20711,1.20661,1.20695,2882899985.0
2006-03-16 14:30:00,1.20709,1.2071,1.20664,1.20667,2658099998.0
2006-03-16 14:35:00,1.20657,1.20687,1.20645,1.2068,2298499981.0
2006-03-16 14:40:00,1.20658,1.20671,1.20639,1.20652,2025299996.0
2006-03-16 14:45:00,1.20655,1.20721,1.20637,1.20717,2276800005.0
2006-03-16 14:50:00,1.20717,1.20768,1.20709,1.2075,2942700017.0
2006-03-16 14:55:00,1.20751,1.20766,1.20722,1.20756,2896900006.0
2006-03-16 15:00:00,1.2075,1.20765,1.20703,1.20721,2129899990.0
2006-03-16 15:05:00,1.20719,1.20729,1.20677,1.20677,2063900003.0
2006-03-16 15:10:00,1.2067,1.20689,1.20653,1.20681,2529499997.0
2006-03-16 15:15:00,1.20674,1.20738,1.20663,1.20732,2156199998.0
2006-03-16 15:20:00,1.20732,1.20813,1.20732,1.20799,2531800009.0
2006-03-16 15:25:00,1.20804,1.20821,1.20714,1.20721,2406599988.0
2006-03-16 15:30:00,1.20791,1.21131,1.20784,1.21091,3150200015.0
2006-03-16 15:35:00,1.2107,1.21167,1.21027,1.21167,2928100005.0
2006-03-16 15:40:00,1.21166,1.2127,1.21157,1.21219,2581899999.0
2006-03-16 15:45:00,1.21208,1.21248,1.21143,1.21148,1861799999.0
2006-03-16 15:50:00,1.21142,1.21209,1.21137,1.21148,2640099999.0
2006-03-16 15:55:00,1.21139,1.21343,1.21131,1.21306,2326099998.0
2006-03-16 16:00:00,1.21278,1.21418,1.21273,1.21341,2588900006.0
2006-03-16 16:05:00,1.2134,1.21353,1.21295,1.21313,2892499998.0
2006-03-16 16:10:00,1.21322,1.21352,1.21264,1.21283,2832999997.0
2006-03-16 16:15:00,1.21277,1.2128,1.21189,1.21249,2054000012.0
2006-03-16 16:20:00,1.2127,1.2133,1.2127,1.2131,2266700006.0
2006-03-16 16:25:00,1.21293,1.21315,1.21256,1.21259,2739600011.0
2006-03-16 16:30:00,1.21249,1.21258,1.21211,1.21215,3190500001.0
2006-03-16 16:35:00,1.21212,1.21273,1.21209,1.21265,2321700011.0
2006-03-16 16:40:00,1.21283,1.21332,1.21283,1.21306,2032899996.0
2006-03-16 16:45:00,1.21309,1.21331,1.21275,1.2132,2684200015.0
2006-03-16 16:50:00,1.21338,1.21396,1.21297,1.21395,2530600004.0
2006-03-16 16:55:00,1.21378,1.21427,1.21339,1.21359,2331299994.0
2006-03-16 17:00:00,1.21353,1.21422,1.21343,1.21408,2356499991.0
2006-03-16 17:05:00,1.21445,1.21598,1.21442,1.21549,2973100035.0
2006-03-16 17:10:00,1.21553,1.21583,1.21515,1.21515,2371199993.0
2006-03-16 17:15:00,1.21508,1.21541,1.21445,1.21454,3137499985.0
2006-03-16 17:20:00,1.21445,1.21454,1.21402,1.21418,2348000013.0
2006-03-16 17:25:00,1.21437,1.21485,1.21421,1.21465,2735899999.0
2006-03-16 17:30:00,1.21461,1.21563,1.21453,1.2155,2461100012.0
2006-03-16 17:35:00,1.21542,1.21549,1.21484,1.21516,2821999996.0
2006-03-16 17:40:00,1.21503,1.21518,1.2142,1.21426,1879000000.0
2006-03-16 17:45:00,1.21448,1.21456,1.21386,1.21415,2221199980.0
2006-03-16 17:50:00,1.2141,1.21455,1.21376,1.21439,2649200000.0
2006-03-16 17:55:00,1.21462,1.21545,1.21462,1.21529,2462799997.0
2006-03-16 18:00:00,1.21517,1.2162,1.21495,1.2159,8285800013.0
2006-03-16 18:05:00,1.2158,1.2165,1.2153,1.2163,9852500020.0
2006-03-16 18:10:00,1.2162,1.2167,1.2159,1.2166,9852500020.0
2006-03-16 18:15:00,1.2165,1.2173,1.2165,1.2169,9852500020.0
2006-03-16 18:20:00,1.2168,1.2175,1.2164,1.2175,9852500020.0
2006-03-16 18:25:00,1.2174,1.2178,1.2172,1.2175,9852500020.0
2006-03-16 18:30:00,1.2176,1.2185,1.2176,1.2184,9852500020.0
2006-03-16 18:35:00,1.2183,1.2183,1.21501,1.2182,9144500023.0
2006-03-16 18:40:00,1.2183,1.2183,1.2177,1.2181,6312500035.0
2006-03-16 18:45:00,1.21466,1.2187,1.21466,1.2186,6491900000.0
2006-03-16 18:50:00,1.21501,1.2186,1.21487,1.2183,9442600005.0
2006-03-16 18:55:00,1.2182,1.2183,1.2167,1.2172,9982500010.0
2006-03-16 19:00:00,1.2173,1.2174,1.21561,1.2171,8807800015.0
2006-03-16 19:05:00,1.217,1.2174,1.2168,1.2172,6122000000.0
2006-03-16 19:10:00,1.21609,1.2179,1.21591,1.21656,6335300022.0
2006-03-16 19:15:00,1.2174,1.2176,1.21673,1.21683,10601999965.0
2006-03-16 19:20:00,1.2174,1.2175,1.21649,1.21739,4992300009.0
2006-03-16 19:25:00,1.21744,1.21783,1.21726,1.21762,6444699992.0
2006-03-16 19:30:00,1.2174,1.2176,1.2174,1.2175,8460400004.0
2006-03-16 19:35:00,1.21816,1.2183,1.2172,1.2173,6704699983.0
2006-03-16 19:40:00,1.2172,1.21815,1.2169,1.21808,6846499984.0
2006-03-16 19:45:00,1.21813,1.21878,1.2173,1.21873,7110600011.0
2006-03-16 19:50:00,1.21875,1.21878,1.21822,1.21832,6200899994.0
2006-03-16 19:55:00,1.21831,1.21831,1.2171,1.2171,5596700010.0
2006-03-16 20:00:00,1.21726,1.218,1.21681,1.218,5496200002.0
2006-03-16 20:05:00,1.21689,1.2179,1.21685,1.21733,5276200038.0
2006-03-16 20:10:00,1.21732,1.2179,1.21729,1.21742,5969399997.0
2006-03-16 20:15:00,1.2178,1.2179,1.21702,1.2175,7251100028.0
2006-03-16 20:20:00,1.21752,1.21779,1.2172,1.2177,6042900007.0
2006-03-16 20:25:00,1.21774,1.21786,1.21747,1.21751,7622100010.0
2006-03-16 20:30:00,1.2175,1.2177,1.2175,1.2177,9419000090.0
2006-03-16 20:35:00,1.21734,1.2178,1.21734,1.2177,9327499954.0
2006-03-16 20:40:00,1.21726,1.2179,1.21702,1.2179,8261299962.0
2006-03-16 20:45:00,1.2178,1.2179,1.21707,1.2177,8075799985.0
2006-03-16 20:50:00,1.21725,1.2177,1.21716,1.2176,6835000067.0
2006-03-16 20:55:00,1.2175,1.2178,1.2175,1.2178,8989000110.0
2006-03-16 21:00:00,1.2179,1.21795,1.21774,1.21789,8989000110.0
2006-03-16 21:05:00,1.21795,1.21807,1.21761,1.21771,5577400022.0
2006-03-16 21:10:00,1.21757,1.2179,1.2168,1.2169,6975400005.0
2006-03-16 21:15:00,1.21779,1.21788,1.217,1.21737,6351900004.0
2006-03-16 21:20:00,1.2175,1.2179,1.2175,1.2177,3760000055.0
2006-03-16 21:25:00,1.2174,1.21777,1.2173,1.21763,5368400016.0
2006-03-16 21:30:00,1.21756,1.21767,1.217,1.21762,4443400002.0
2006-03-16 21:35:00,1.21752,1.21784,1.21752,1.21769,4758499991.0
2006-03-16 21:40:00,1.2172,1.21784,1.2172,1.21776,5553400009.0
2006-03-16 21:45:00,1.2174,1.21772,1.2173,1.2177,2370499986.0
2006-03-16 21:50:00,1.21765,1.21773,1.21754,1.21762,5503100023.0
2006-03-16 21:55:00,1.21762,1.21783,1.21751,1.21783,6351600030.0
2006-03-16 22:00:00,1.21779,1.2179,1.21762,1.21773,7646499996.0
2006-03-16 22:05:00,1.21766,1.21775,1.21744,1.21765,3651400009.0
2006-03-16 22:10:00,1.21757,1.21773,1.21689,1.21689,4618600010.0
2006-03-16 22:15:00,1.21692,1.2177,1.21687,1.21764,3811000018.0
2006-03-16 22:20:00,1.21767,1.21792,1.21749,1.2175,7483499969.0
2006-03-16 22:25:00,1.21756,1.21774,1.21732,1.21753,3579599997.0
2006-03-16 22:30:00,1.21747,1.21754,1.21701,1.21745,6158200017.0
2006-03-16 22:35:00,1.21735,1.21754,1.21719,1.21729,5943399982.0
2006-03-16 22:40:00,1.2172,1.21735,1.21712,1.21732,3648000012.0
2006-03-16 22:45:00,1.21735,1.2175,1.21712,1.21745,5259200007.0
2006-03-16 22:50:00,1.2175,1.21759,1.21728,1.21749,4336800011.0
2006-03-16 22:55:00,1.21756,1.21763,1.2171,1.21745,5591099975.0
2006-03-16 23:00:00,1.2169,1.21767,1.2169,1.21744,2271099986.0
2006-03-16 23:05:00,1.21745,1.21753,1.21711,1.21711,2514300002.0
2006-03-16 23:10:00,1.2173,1.21752,1.21724,1.21743,2305899972.0
2006-03-16 23:15:00,1.21746,1.21794,1.2174,1.21791,2657899988.0
2006-03-16 23:20:00,1.2179,1.21818,1.21755,1.2181,2484800000.0
2006-03-16 23:25:00,1.21805,1.21818,1.21794,1.21808,2211199995.0
2006-03-16 23:30:00,1.21807,1.2182,1.21798,1.21814,2812300000.0
2006-03-16 23:35:00,1.21815,1.21828,1.21795,1.21795,2435499989.0
2006-03-16 23:40:00,1.21799,1.21804,1.21777,1.21792,2751800006.0
2006-03-16 23:45:00,1.21773,1.21783,1.21763,1.21769,2620599996.0
2006-03-16 23:50:00,1.21767,1.21774,1.2175,1.21762,2353699994.0
2006-03-16 23:55:00,1.21767,1.21796,1.21767,1.21782,2923300008.0
2006-03-17 00:00:00,1.21777,1.21801,1.21731,1.21743,3318199996.0
2006-03-17 00:05:00,1.2173,1.21763,1.21705,1.21746,2491600003.0
2006-03-17 00:10:00,1.21748,1.21781,1.21733,1.21775,2641200007.0
2006-03-17 00:15:00,1.21774,1.21774,1.21706,1.21716,3050000002.0
2006-03-17 00:20:00,1.21722,1.21759,1.21697,1.21751,2953600003.0
2006-03-17 00:25:00,1.21728,1.21775,1.21703,1.21713,2420799997.0
2006-03-17 00:30:00,1.21709,1.21726,1.21643,1.21645,2600899996.0
2006-03-17 00:35:00,1.21647,1.21672,1.21641,1.21649,1935900015.0
2006-03-17 00:40:00,1.21665,1.21715,1.21654,1.21709,2532700020.0
2006-03-17 00:45:00,1.21703,1.21721,1.21697,1.21715,2155100012.0
2006-03-17 00:50:00,1.21713,1.21725,1.21692,1.21697,2405199991.0
2006-03-17 00:55:00,1.21697,1.21708,1.2169,1.21698,1402000004.0
2006-03-17 01:00:00,1.217,1.21731,1.21688,1.21699,2828600001.0
2006-03-17 01:05:00,1.21698,1.21705,1.21678,1.21697,2437299997.0
2006-03-17 01:10:00,1.21682,1.21703,1.21648,1.21672,2814500013.0
2006-03-17 01:15:00,1.21669,1.21675,1.21635,1.21654,2579899975.0
2006-03-17 01:20:00,1.21657,1.21678,1.21648,1.21675,2513499996.0
2006-03-17 01:25:00,1.21675,1.21675,1.21638,1.21653,1852200003.0
2006-03-17 01:30:00,1.21652,1.21662,1.21642,1.21652,3137700031.0
2006-03-17 01:35:00,1.21648,1.21662,1.21636,1.2165,2464200005.0
2006-03-17 01:40:00,1.21662,1.21683,1.2165,1.21675,2028700003.0
2006-03-17 01:45:00,1.21666,1.21689,1.21658,1.21689,2416900004.0
2006-03-17 01:50:00,1.21687,1.21715,1.2168,1.21698,3264000012.0
2006-03-17 01:55:00,1.21699,1.21733,1.21699,1.21709,2012499984.0
2006-03-17 02:00:00,1.21712,1.21731,1.217,1.21731,3079700002.0
2006-03-17 02:05:00,1.21724,1.21743,1.21722,1.21731,2362100028.0
2006-03-17 02:10:00,1.21738,1.21743,1.2172,1.21735,2390800020.0
2006-03-17 02:15:00,1.21736,1.21747,1.21719,1.21729,2524400007.0
2006-03-17 02:20:00,1.21735,1.21738,1.2171,1.21735,2479400005.0
2006-03-17 02:25:00,1.21733,1.21735,1.21697,1.21714,2602300001.0
2006-03-17 02:30:00,1.21717,1.21766,1.21713,1.21746,2228200027.0
2006-03-17 02:35:00,1.21739,1.21784,1.21734,1.21776,2694100012.0
2006-03-17 02:40:00,1.21766,1.21789,1.21742,1.21755,2644400004.0
2006-03-17 02:45:00,1.2176,1.21771,1.21747,1.21753,2804299974.0
2006-03-17 02:50:00,1.2175,1.21803,1.21746,1.21803,2267899994.0
2006-03-17 02:55:00,1.21801,1.21818,1.21769,1.21775,2602200018.0
2006-03-17 03:00:00,1.2178,1.21793,1.21747,1.21752,3207700004.0
2006-03-17 03:05:00,1.21745,1.21772,1.21721,1.21766,2710500021.0
2006-03-17 03:10:00,1.21764,1.21768,1.21745,1.21765,2501400010.0
2006-03-17 03:15:00,1.21756,1.21763,1.21737,1.21747,2636900009.0
2006-03-17 03:20:00,1.21741,1.21753,1.21725,1.21732,2129700013.0
2006-03-17 03:25:00,1.21745,1.21748,1.2172,1.21723,2181100007.0
2006-03-17 03:30:00,1.21715,1.21727,1.21683,1.21683,2988900006.0
2006-03-17 03:35:00,1.21707,1.21733,1.21694,1.21727,2472300000.0
2006-03-17 03:40:00,1.21723,1.2174,1.21716,1.2173,2933199994.0
2006-03-17 03:45:00,1.21722,1.21739,1.21713,1.21735,1833799995.0
2006-03-17 03:50:00,1.21735,1.21755,1.21725,1.21737,2311399971.0
2006-03-17 03:55:00,1.21745,1.21756,1.21711,1.21715,2664500014.0
2006-03-17 04:00:00,1.21712,1.21744,1.21699,1.21725,3505300015.0
2006-03-17 04:05:00,1.2173,1.21758,1.21709,1.21755,2728899988.0
2006-03-17 04:10:00,1.2175,1.21755,1.21726,1.2174,2247800008.0
2006-03-17 04:15:00,1.2176,1.2176,1.21679,1.21691,2352899996.0
2006-03-17 04:20:00,1.21694,1.21713,1.2169,1.21704,2509400002.0
2006-03-17 04:25:00,1.21703,1.21713,1.21657,1.21671,2127199996.0
2006-03-17 04:30:00,1.21659,1.21659,1.21546,1.21611,3068799989.0
2006-03-17 04:35:00,1.2162,1.21645,1.2161,1.21631,2438500007.0
2006-03-17 04:40:00,1.21633,1.21637,1.21602,1.21629,2471199993.0
2006-03-17 04:45:00,1.21634,1.21653,1.21625,1.21632,2829900003.0
2006-03-17 04:50:00,1.21647,1.21665,1.21624,1.21652,2507399992.0
2006-03-17 04:55:00,1.21657,1.21662,1.21641,1.21644,2773600013.0
2006-03-17 05:00:00,1.21651,1.21658,1.21636,1.21654,1714600007.0
2006-03-17 05:05:00,1.21649,1.21649,1.21613,1.21633,2825100023.0
2006-03-17 05:10:00,1.21632,1.2168,1.21628,1.21664,1935300008.0
2006-03-17 05:15:00,1.21668,1.21681,1.21648,1.21658,1929000006.0
2006-03-17 05:20:00,1.21661,1.2169,1.21648,1.21675,2226699994.0
2006-03-17 05:25:00,1.21671,1.21693,1.21659,1.21677,2577000017.0
2006-03-17 05:30:00,1.21683,1.21698,1.21662,1.21671,2781500004.0
2006-03-17 05:35:00,1.2168,1.21692,1.21666,1.21674,2320700023.0
2006-03-17 05:40:00,1.21678,1.21684,1.21648,1.21654,2650599992.0
2006-03-17 05:45:00,1.21665,1.21703,1.21648,1.21684,2403400002.0
2006-03-17 05:50:00,1.21695,1.21705,1.21674,1.2169,1733899999.0
2006-03-17 05:55:00,1.21702,1.21715,1.21686,1.217,1996400001.0
2006-03-17 06:00:00,1.21705,1.21708,1.21681,1.21689,2211900006.0
2006-03-17 06:05:00,1.217,1.21707,1.21689,1.21698,1854200001.0
2006-03-17 06:10:00,1.21704,1.21708,1.21679,1.21692,2307299989.0
2006-03-17 06:15:00,1.21704,1.21707,1.21686,1.21693,2967000017.0
2006-03-17 06:20:00,1.21694,1.21705,1.2168,1.217,2774100012.0
2006-03-17 06:25:00,1.21694,1.21703,1.21673,1.21683,2494500016.0
2006-03-17 06:30:00,1.21682,1.21698,1.21676,1.21695,1590400004.0
2006-03-17 06:35:00,1.21689,1.21708,1.21673,1.21696,2502600000.0
2006-03-17 06:40:00,1.217,1.21718,1.21691,1.21701,1813800014.0
2006-03-17 06:45:00,1.21697,1.21702,1.21678,1.2168,2595400012.0
2006-03-17 06:50:00,1.21688,1.21698,1.21675,1.21695,2913399994.0
2006-03-17 06:55:00,1.21692,1.21698,1.21661,1.21684,2316999993.0
2006-03-17 07:00:00,1.2168,1.21685,1.21661,1.21672,1823699997.0
2006-03-17 07:05:00,1.21683,1.21683,1.21659,1.21665,1166200016.0
2006-03-17 07:10:00,1.21664,1.21674,1.21652,1.21668,2553900008.0
2006-03-17 07:15:00,1.21663,1.2169,1.2166,1.2168,1891100003.0
2006-03-17 07:20:00,1.2169,1.21703,1.21672,1.21688,2639800035.0
2006-03-17 07:25:00,1.21683,1.21683,1.21655,1.21673,2325499995.0
2006-03-17 07:30:00,1.21671,1.21678,1.21656,1.21664,2166600008.0
2006-03-17 07:35:00,1.21673,1.21693,1.21644,1.21651,2574400002.0
2006-03-17 07:40:00,1.21649,1.21683,1.21638,1.21673,2030500001.0
2006-03-17 07:45:00,1.21673,1.21676,1.21638,1.21642,3074500018.0
2006-03-17 07:50:00,1.21652,1.21666,1.21641,1.21641,1605300005.0
2006-03-17 07:55:00,1.21657,1.21665,1.21639,1.21655,1648400015.0
2006-03-17 08:00:00,1.21642,1.21675,1.21633,1.21644,2234800007.0
2006-03-17 08:05:00,1.21642,1.21663,1.21611,1.21654,2939799978.0
2006-03-17 08:10:00,1.21651,1.21659,1.21617,1.21643,2768700016.0
2006-03-17 08:15:00,1.21639,1.21651,1.21608,1.21617,2428900002.0
2006-03-17 08:20:00,1.21625,1.21635,1.21616,1.21629,2605000006.0
2006-03-17 08:25:00,1.21637,1.21669,1.21626,1.21657,1818600000.0
2006-03-17 08:30:00,1.21654,1.21702,1.21648,1.21697,2614099992.0
2006-03-17 08:35:00,1.21688,1.21698,1.21666,1.21675,2552800006.0
2006-03-17 08:40:00,1.21677,1.21688,1.21648,1.21657,2140000007.0
2006-03-17 08:45:00,1.21649,1.21692,1.21643,1.21681,2619999989.0
2006-03-17 08:50:00,1.21677,1.21684,1.21636,1.21642,2176400000.0
2006-03-17 08:55:00,1.21645,1.21647,1.21595,1.21595,2470899998.0
2006-03-17 09:00:00,1.2161,1.2161,1.21549,1.21561,2642999994.0
2006-03-17 09:05:00,1.21564,1.21588,1.21535,1.2154,1870000009.0
2006-03-17 09:10:00,1.21552,1.21566,1.21505,1.21519,2408500008.0
2006-03-17 09:15:00,1.21513,1.21553,1.21493,1.21538,2014499988.0
2006-03-17 09:20:00,1.21535,1.21564,1.21514,1.21557,2785200021.0
2006-03-17 09:25:00,1.21557,1.2157,1.21541,1.21544,2974600006.0
2006-03-17 09:30:00,1.21532,1.21557,1.21508,1.2155,2678899984.0
2006-03-17 09:35:00,1.2155,1.21585,1.21543,1.21555,2323200001.0
2006-03-17 09:40:00,1.21553,1.2157,1.21494,1.21507,2965000024.0
2006-03-17 09:45:00,1.21513,1.2155,1.21497,1.21544,2036400003.0
2006-03-17 09:50:00,1.21539,1.21546,1.21515,1.21538,2998699982.0
2006-03-17 09:55:00,1.21535,1.2154,1.21483,1.21505,2784100012.0
2006-03-17 10:00:00,1.21506,1.2154,1.21495,1.21528,2193999991.0
2006-03-17 10:05:00,1.21529,1.21692,1.21526,1.2168,2513699996.0
2006-03-17 10:10:00,1.21689,1.21696,1.21643,1.21651,2428899991.0
2006-03-17 10:15:00,1.21663,1.21711,1.21598,1.21611,1910599987.0
2006-03-17 10:20:00,1.21604,1.21637,1.2159,1.2163,2801500002.0
2006-03-17 10:25:00,1.21625,1.21678,1.21612,1.21662,2139600012.0
2006-03-17 10:30:00,1.21655,1.21663,1.21579,1.21601,2057300010.0
2006-03-17 10:35:00,1.21598,1.21673,1.21585,1.21644,2205700023.0
2006-03-17 10:40:00,1.21654,1.21684,1.21645,1.21667,2198699993.0
2006-03-17 10:45:00,1.21658,1.21679,1.21646,1.21674,2176500003.0
2006-03-17 10:50:00,1.21683,1.21746,1.21683,1.21722,2614199993.0
2006-03-17 10:55:00,1.21713,1.21724,1.21665,1.21693,2992799983.0
2006-03-17 11:00:00,1.21702,1.21718,1.2168,1.21709,2038400007.0
2006-03-17 11:05:00,1.21698,1.21727,1.21662,1.21685,2888899995.0
2006-03-17 11:10:00,1.21674,1.21674,1.21637,1.21662,2015600019.0
2006-03-17 11:15:00,1.21653,1.21667,1.2164,1.21667,1745200019.0
2006-03-17 11:20:00,1.21653,1.21666,1.21635,1.21652,2819000020.0
2006-03-17 11:25:00,1.21669,1.21669,1.21627,1.21643,2637900013.0
2006-03-17 11:30:00,1.21659,1.21697,1.21656,1.21679,2935000017.0
2006-03-17 11:35:00,1.21695,1.21759,1.21684,1.21691,2515799994.0
2006-03-17 11:40:00,1.217,1.2179,1.21685,1.2177,2979099981.0
2006-03-17 11:45:00,1.21783,1.21875,1.21776,1.21858,2224200004.0
2006-03-17 11:50:00,1.21859,1.21926,1.2184,1.21855,2709300012.0
2006-03-17 11:55:00,1.21845,1.21848,1.21776,1.21831,2211200003.0
2006-03-17 12:00:00,1.2181,1.21824,1.21741,1.21782,2608500004.0
2006-03-17 12:05:00,1.21801,1.21801,1.21747,1.21749,2189699998.0
2006-03-17 12:10:00,1.21742,1.21803,1.21736,1.21787,2714400011.0
2006-03-17 12:15:00,1.2179,1.21836,1.21778,1.21819,2294899997.0
2006-03-17 12:20:00,1.21835,1.21857,1.21806,1.21808,2187900002.0
2006-03-17 12:25:00,1.21783,1.21801,1.21777,1.21785,2375300015.0
2006-03-17 12:30:00,1.21792,1.21804,1.21773,1.21782,3201299991.0
2006-03-17 12:35:00,1.21785,1.21788,1.21764,1.21781,2904400014.0
2006-03-17 12:40:00,1.21778,1.21792,1.21768,1.21768,2725300018.0
2006-03-17 12:45:00,1.21772,1.21783,1.21749,1.21755,1852799994.0
2006-03-17 12:50:00,1.21759,1.21777,1.21746,1.21772,2958100003.0
2006-03-17 12:55:00,1.21775,1.21775,1.21739,1.21758,2032800015.0
2006-03-17 13:00:00,1.21761,1.21767,1.21712,1.2173,2572099995.0
2006-03-17 13:05:00,1.21728,1.21742,1.21686,1.21715,2426700003.0
2006-03-17 13:10:00,1.21717,1.21729,1.21683,1.21688,2503300007.0
2006-03-17 13:15:00,1.21684,1.21684,1.21635,1.2165,2769400001.0
2006-03-17 13:20:00,1.21654,1.21724,1.21639,1.21723,2041100016.0
2006-03-17 13:25:00,1.21721,1.21733,1.217,1.217,2463200011.0
2006-03-17 13:30:00,1.21711,1.21723,1.21685,1.21723,2445500017.0
2006-03-17 13:35:00,1.21717,1.21761,1.21699,1.21753,2599799991.0
2006-03-17 13:40:00,1.21764,1.21794,1.21745,1.21777,2418000020.0
2006-03-17 13:45:00,1.21777,1.21787,1.21731,1.21741,2278100015.0
2006-03-17 13:50:00,1.21742,1.21777,1.21741,1.21745,2568299992.0
2006-03-17 13:55:00,1.21741,1.21778,1.21726,1.21778,1958499991.0
2006-03-17 14:00:00,1.21778,1.21794,1.21766,1.21774,1836899995.0
2006-03-17 14:05:00,1.21773,1.21783,1.21757,1.21775,2605000002.0
2006-03-17 14:10:00,1.21764,1.21799,1.21761,1.21778,1426000001.0
2006-03-17 14:15:00,1.21781,1.21788,1.21719,1.21719,2321600001.0
2006-03-17 14:20:00,1.21725,1.21773,1.21725,1.21761,1926799997.0
2006-03-17 14:25:00,1.21778,1.21793,1.21746,1.21746,3107900007.0
2006-03-17 14:30:00,1.21756,1.21756,1.21669,1.21678,2990099992.0
2006-03-17 14:35:00,1.21678,1.2172,1.2166,1.21686,1889900004.0
2006-03-17 14:40:00,1.21687,1.21712,1.21658,1.21676,2477000016.0
2006-03-17 14:45:00,1.21688,1.21711,1.21647,1.21696,2718300007.0
2006-03-17 14:50:00,1.21691,1.21745,1.21684,1.21736,2892300012.0
2006-03-17 14:55:00,1.21751,1.21858,1.21744,1.2184,3114200006.0
2006-03-17 15:00:00,1.21839,1.21878,1.2182,1.21856,2501300002.0
2006-03-17 15:05:00,1.21839,1.21848,1.21809,1.21823,2103000001.0
2006-03-17 15:10:00,1.21817,1.21876,1.21812,1.21849,3038799997.0
2006-03-17 15:15:00,1.21841,1.21859,1.21817,1.2182,3345200010.0
2006-03-17 15:20:00,1.21821,1.21838,1.21779,1.21808,2425199999.0
2006-03-17 15:25:00,1.21824,1.21857,1.21805,1.21845,2745000000.0
2006-03-17 15:30:00,1.21858,1.21862,1.21835,1.21858,2737999996.0
2006-03-17 15:35:00,1.21858,1.2188,1.21848,1.21856,1586400012.0
2006-03-17 15:40:00,1.21853,1.2189,1.21842,1.21884,2330900013.0
2006-03-17 15:45:00,1.21897,1.21975,1.21881,1.21971,2958100000.0
2006-03-17 15:50:00,1.21978,1.21978,1.21843,1.21843,2341900000.0
2006-03-17 15:55:00,1.21832,1.21855,1.2181,1.21829,2009699986.0
2006-03-17 16:00:00,1.21831,1.21837,1.21754,1.21765,2798199993.0
2006-03-17 16:05:00,1.21759,1.21829,1.21759,1.2179,3059000030.0
2006-03-17 16:10:00,1.21788,1.218,1.21742,1.21772,2959000008.0
2006-03-17 16:15:00,1.21786,1.21846,1.21675,1.21675,2566599996.0
2006-03-17 16:20:00,1.21678,1.2175,1.21675,1.2174,2203799978.0
2006-03-17 16:25:00,1.2174,1.2181,1.21719,1.21782,2830800007.0
2006-03-17 16:30:00,1.21778,1.21786,1.21741,1.21756,2329100011.0
2006-03-17 16:35:00,1.21753,1.21759,1.21724,1.21748,2423900028.0
2006-03-17 16:40:00,1.21734,1.21741,1.2169,1.2171,2231100003.0
2006-03-17 16:45:00,1.21701,1.2177,1.21692,1.21713,2863000008.0
2006-03-17 16:50:00,1.21708,1.21726,1.21567,1.21601,2431499995.0
2006-03-17 16:55:00,1.21587,1.21599,1.21512,1.21543,1815399990.0
2006-03-17 17:00:00,1.21524,1.21535,1.21415,1.21437,2021100009.0
2006-03-17 17:05:00,1.2146,1.21564,1.21437,1.2156,2327700031.0
2006-03-17 17:10:00,1.21558,1.21566,1.21498,1.2156,2306199996.0
2006-03-17 17:15:00,1.21559,1.21623,1.21553,1.21613,2465200013.0
2006-03-17 17:20:00,1.21613,1.21654,1.21598,1.2162,1555900004.0
2006-03-17 17:25:00,1.21622,1.21662,1.21562,1.2165,3084099988.0
2006-03-17 17:30:00,1.21639,1.2172,1.21635,1.2171,2621899997.0
2006-03-17 17:35:00,1.217,1.21719,1.21679,1.21697,3038599989.0
2006-03-17 17:40:00,1.21692,1.21731,1.21684,1.21708,2413499997.0
2006-03-17 17:45:00,1.21715,1.21724,1.21672,1.21672,2221999997.0
2006-03-17 17:50:00,1.21687,1.21746,1.21683,1.21721,2824600006.0
2006-03-17 17:55:00,1.21713,1.2176,1.21694,1.217,2555700003.0
2006-03-17 18:00:00,1.21692,1.2195,1.21692,1.2193,7945000031.0
2006-03-17 18:05:00,1.2194,1.2206,1.2192,1.2203,9276000045.0
2006-03-17 18:10:00,1.2204,1.2205,1.2193,1.2198,9276000045.0
2006-03-17 18:15:00,1.2197,1.2203,1.2195,1.2198,9276000045.0
2006-03-17 18:20:00,1.2199,1.22,1.2187,1.2192,9276000045.0
2006-03-17 18:25:00,1.2193,1.2198,1.2191,1.2192,9276000045.0
2006-03-17 18:30:00,1.2191,1.2194,1.2191,1.2191,9276000045.0
2006-03-17 18:35:00,1.2192,1.2192,1.2185,1.2187,8581300039.0
2006-03-17 18:40:00,1.2188,1.2191,1.2187,1.219,5802500015.0
2006-03-17 18:45:00,1.21893,1.2196,1.21864,1.2192,6377000033.0
2006-03-17 18:50:00,1.219,1.21926,1.2187,1.2187,6736200025.0
2006-03-17 18:55:00,1.2188,1.2189,1.2185,1.2186,6626500025.0
2006-03-17 19:00:00,1.2187,1.21948,1.2186,1.2187,5311000013.0
2006-03-17 19:05:00,1.2186,1.2191,1.2186,1.219,3587500070.0
2006-03-17 19:10:00,1.22042,1.22052,1.219,1.21973,5874400026.0
2006-03-17 19:15:00,1.2191,1.22009,1.219,1.21984,8961300016.0
2006-03-17 19:20:00,1.2193,1.21932,1.21897,1.21921,2810000009.0
2006-03-17 19:25:00,1.21924,1.21943,1.219,1.21918,5097800032.0
2006-03-17 19:30:00,1.2189,1.21941,1.2188,1.219,8960500066.0
2006-03-17 19:35:00,1.21859,1.2189,1.21845,1.2188,4661400022.0
2006-03-17 19:40:00,1.2187,1.21905,1.2187,1.219,7795299999.0
2006-03-17 19:45:00,1.2191,1.21959,1.2185,1.2185,4764999988.0
2006-03-17 19:50:00,1.21917,1.21925,1.21868,1.21875,5426300004.0
2006-03-17 19:55:00,1.21875,1.2189,1.2186,1.2188,4478000053.0
2006-03-17 20:00:00,1.2186,1.2194,1.21846,1.2194,5366300027.0
2006-03-17 20:05:00,1.21852,1.2191,1.21851,1.21892,5887599997.0
2006-03-17 20:10:00,1.21892,1.2191,1.21888,1.21896,6454300033.0
2006-03-17 20:15:00,1.2189,1.21932,1.2189,1.21915,6419899972.0
2006-03-17 20:20:00,1.21909,1.21927,1.21895,1.21914,6415000060.0
2006-03-17 20:25:00,1.21913,1.21922,1.21877,1.21881,7669199989.0
2006-03-17 20:30:00,1.2191,1.2191,1.2189,1.219,4348499973.0
2006-03-17 20:35:00,1.21886,1.21913,1.21886,1.2189,4297900007.0
2006-03-17 20:40:00,1.21886,1.21912,1.21882,1.2189,5794199995.0
2006-03-17 20:45:00,1.219,1.21923,1.2189,1.2191,4208199996.0
2006-03-17 20:50:00,1.219,1.2191,1.2184,1.2191,7631999999.0
2006-03-17 20:55:00,1.219,1.2195,1.219,1.2193,8504000005.0
2006-03-17 21:00:00,1.2194,1.2195,1.219,1.21945,8504000005.0
2006-03-17 21:05:00,1.21942,1.21942,1.21901,1.21906,6130200012.0
2006-03-17 21:10:00,1.21891,1.21918,1.2187,1.2189,7385200050.0
2006-03-17 21:15:00,1.219,1.2191,1.21885,1.21892,5704800034.0
2006-03-17 21:20:00,1.2194,1.2194,1.2192,1.2193,5386399996.0
2006-03-17 21:25:00,1.21866,1.21905,1.21866,1.21897,5307500002.0
2006-03-17 21:30:00,1.21899,1.2197,1.21891,1.21901,3378700013.0
2006-03-17 21:35:00,1.21897,1.21905,1.21884,1.21889,4436399991.0
2006-03-17 21:40:00,1.21892,1.2198,1.21875,1.2197,8179300017.0
2006-03-17 21:45:00,1.21885,1.2195,1.21885,1.21899,4658099977.0
2006-03-17 21:50:00,1.21899,1.21926,1.21894,1.21914,5926700009.0
2006-03-17 21:55:00,1.21912,1.2195,1.21902,1.21935,5444799989.0
2006-03-17 22:00:00,1.21935,1.21945,1.21893,1.21904,4905000006.0
2006-03-17 22:05:00,1.21903,1.21913,1.2189,1.21897,5733699971.0
2006-03-17 22:10:00,1.21898,1.21912,1.2187,1.2188,5227499992.0
2006-03-17 22:15:00,1.21889,1.21951,1.21871,1.21923,3694300000.0
2006-03-17 22:20:00,1.2192,1.21933,1.21904,1.21917,6281599998.0
2006-03-17 22:25:00,1.21922,1.2203,1.2191,1.21957,3003000011.0
2006-03-17 22:30:00,1.21945,1.21977,1.2188,1.2188,6225000006.0
2006-03-17 22:35:00,1.21916,1.21976,1.21916,1.21955,6082600005.0
2006-03-17 22:40:00,1.21962,1.21979,1.21951,1.21967,3370799992.0
2006-03-17 22:45:00,1.21971,1.21974,1.21913,1.21924,5532399975.0
2006-03-17 22:50:00,1.21938,1.21947,1.21917,1.21925,3787099990.0
2006-03-17 22:55:00,1.21948,1.21955,1.21881,1.21916,4745200036.0
2006-03-17 23:00:00,1.21863,1.21923,1.21863,1.21902,2745800007.0
2006-03-17 23:05:00,1.21899,1.21911,1.21874,1.21886,2541399979.0
2006-03-17 23:10:00,1.21891,1.21909,1.21886,1.21898,2566799986.0
2006-03-17 23:15:00,1.21894,1.21906,1.21861,1.21869,2824700020.0
2006-03-17 23:20:00,1.21876,1.21892,1.21833,1.21887,1965600000.0
2006-03-17 23:25:00,1.21882,1.21888,1.21864,1.21876,1757700005.0
2006-03-17 23:30:00,1.21864,1.21888,1.21856,1.21875,2249400005.0
2006-03-17 23:35:00,1.2187,1.21893,1.2187,1.21887,2300900012.0
2006-03-17 23:40:00,1.2187,1.21885,1.21855,1.21856,2498000016.0
2006-03-17 23:45:00,1.21845,1.21868,1.21837,1.21867,2176500006.0
2006-03-17 23:50:00,1.21867,1.21878,1.21845,1.21852,2032400004.0
2006-03-17 23:55:00,1.21841,1.2188,1.21837,1.21844,2819600016.0
2006-03-20 00:00:00,1.2178,1.2179,1.2176,1.2179,1418699994.0
2006-03-20 00:05:00,1.218,1.2185,1.2179,1.2184,2364499990.0
2006-03-20 00:10:00,1.2185,1.2185,1.2182,1.2183,2364499990.0
2006-03-20 00:15:00,1.2182,1.2183,1.2182,1.2182,2364499990.0
2006-03-20 00:20:00,1.2183,1.2183,1.2179,1.2181,1891599992.0
2006-03-20 00:25:00,1.218,1.2184,1.218,1.2184,1891599992.0
2006-03-20 00:30:00,1.2183,1.2183,1.2174,1.2176,2364499990.0
2006-03-20 00:35:00,1.2175,1.2178,1.2174,1.2178,2364499990.0
2006-03-20 00:40:00,1.2177,1.2182,1.2177,1.2181,2364499990.0
2006-03-20 00:45:00,1.218,1.2183,1.218,1.2182,1891599992.0
2006-03-20 00:50:00,1.2181,1.2181,1.2177,1.2179,1418699994.0
2006-03-20 00:55:00,1.2178,1.2179,1.2175,1.2175,2364499990.0
2006-03-20 01:00:00,1.2174,1.218,1.2174,1.2178,2364499990.0
2006-03-20 01:05:00,1.2177,1.2179,1.2176,1.2177,2364499990.0
2006-03-20 01:10:00,1.2178,1.2178,1.2172,1.2173,1891599992.0
2006-03-20 01:15:00,1.2172,1.2172,1.217,1.217,1418699994.0
2006-03-20 01:20:00,1.2171,1.2175,1.2171,1.2174,1891599992.0
2006-03-20 01:25:00,1.2173,1.2174,1.2169,1.2171,1891599992.0
2006-03-20 01:30:00,1.217,1.2175,1.217,1.2174,1418699994.0
2006-03-20 01:35:00,1.2176,1.2176,1.2175,1.2175,945799996.0
2006-03-20 01:40:00,1.2174,1.2177,1.2174,1.2177,1418699994.0
2006-03-20 01:45:00,1.2178,1.2178,1.2176,1.2177,1418699994.0
2006-03-20 01:50:00,1.2176,1.2179,1.2175,1.2179,1418699994.0
2006-03-20 01:55:00,1.2178,1.2178,1.2175,1.2176,1891599992.0
2006-03-20 02:00:00,1.21746,1.21789,1.21733,1.21785,2861500006.0
2006-03-20 02:05:00,1.21773,1.21784,1.21754,1.2177,2947299999.0
2006-03-20 02:10:00,1.21767,1.2177,1.2172,1.21735,2696799987.0
2006-03-20 02:15:00,1.21729,1.21729,1.21686,1.21698,2283899993.0
2006-03-20 02:20:00,1.21708,1.21739,1.2169,1.21736,3062000005.0
2006-03-20 02:25:00,1.21733,1.21733,1.2169,1.21701,2066199994.0
2006-03-20 02:30:00,1.21697,1.21747,1.21695,1.21745,2254899992.0
2006-03-20 02:35:00,1.2174,1.21768,1.21735,1.21765,2768000020.0
2006-03-20 02:40:00,1.21744,1.21762,1.21734,1.21756,2069400017.0
2006-03-20 02:45:00,1.21767,1.21785,1.21749,1.21754,2490100005.0
2006-03-20 02:50:00,1.21765,1.21793,1.21743,1.21786,2438100007.0
2006-03-20 02:55:00,1.2178,1.2178,1.21738,1.21757,2802300000.0
2006-03-20 03:00:00,1.21766,1.21792,1.21761,1.21772,3049400008.0
2006-03-20 03:05:00,1.21777,1.21785,1.21765,1.21777,2303900022.0
2006-03-20 03:10:00,1.21779,1.21786,1.21743,1.21753,2605800009.0
2006-03-20 03:15:00,1.21753,1.21768,1.21739,1.21748,2079800010.0
2006-03-20 03:20:00,1.21753,1.21758,1.21732,1.21745,2930099998.0
2006-03-20 03:25:00,1.21736,1.21755,1.21734,1.21749,2117700007.0
2006-03-20 03:30:00,1.21734,1.21756,1.2172,1.21733,2924299987.0
2006-03-20 03:35:00,1.21741,1.21753,1.2172,1.21733,2731200004.0
2006-03-20 03:40:00,1.21727,1.21775,1.21724,1.2177,3382099992.0
2006-03-20 03:45:00,1.21759,1.21784,1.21759,1.2177,2274100009.0
2006-03-20 03:50:00,1.21769,1.21803,1.21765,1.21795,2152799992.0
2006-03-20 03:55:00,1.21795,1.21806,1.21747,1.21748,3432500018.0
2006-03-20 04:00:00,1.21737,1.21757,1.2171,1.21739,3205499998.0
2006-03-20 04:05:00,1.21743,1.21743,1.217,1.21735,2274699987.0
2006-03-20 04:10:00,1.21735,1.21735,1.21696,1.21726,2511300000.0
2006-03-20 04:15:00,1.21725,1.21751,1.21711,1.21714,2289000008.0
2006-03-20 04:20:00,1.21725,1.21734,1.21706,1.21724,2051700011.0
2006-03-20 04:25:00,1.21715,1.21738,1.21708,1.21738,2333400025.0
2006-03-20 04:30:00,1.21727,1.21735,1.21704,1.21727,3067500028.0
2006-03-20 04:35:00,1.21726,1.21738,1.21712,1.21713,2562800010.0
2006-03-20 04:40:00,1.21711,1.21715,1.21688,1.21705,2522700011.0
2006-03-20 04:45:00,1.217,1.21712,1.21684,1.21697,2413300009.0
2006-03-20 04:50:00,1.21709,1.21718,1.21686,1.21711,2455700009.0
2006-03-20 04:55:00,1.21715,1.2174,1.21698,1.21698,2767800017.0
2006-03-20 05:00:00,1.21695,1.21705,1.2168,1.21698,2313999997.0
2006-03-20 05:05:00,1.21696,1.21708,1.21682,1.21692,2603899990.0
2006-03-20 05:10:00,1.21693,1.21713,1.21687,1.21701,1954600003.0
2006-03-20 05:15:00,1.21699,1.21723,1.21695,1.21715,2014100002.0
2006-03-20 05:20:00,1.21721,1.2174,1.21702,1.21713,2127000004.0
2006-03-20 05:25:00,1.21715,1.21718,1.217,1.21715,2122600021.0
2006-03-20 05:30:00,1.21715,1.21741,1.21704,1.21726,2600600011.0
2006-03-20 05:35:00,1.2173,1.21735,1.21716,1.21732,3001399996.0
2006-03-20 05:40:00,1.21737,1.21737,1.21708,1.21716,2457900022.0
2006-03-20 05:45:00,1.21713,1.21718,1.21697,1.21712,2079399998.0
2006-03-20 05:50:00,1.21715,1.21715,1.21696,1.217,1604900007.0
2006-03-20 05:55:00,1.21704,1.21725,1.21696,1.2171,2231500008.0
2006-03-20 06:00:00,1.21725,1.21728,1.21709,1.21709,2333300011.0
2006-03-20 06:05:00,1.21726,1.21731,1.21698,1.21714,2780900003.0
2006-03-20 06:10:00,1.21722,1.21726,1.21702,1.21704,2262599999.0
2006-03-20 06:15:00,1.2171,1.21724,1.21702,1.21714,2640299998.0
2006-03-20 06:20:00,1.21717,1.21726,1.21697,1.21701,2156200007.0
2006-03-20 06:25:00,1.21704,1.21704,1.21682,1.21692,2859599997.0
2006-03-20 06:30:00,1.21681,1.21699,1.2167,1.21682,2235100001.0
2006-03-20 06:35:00,1.21668,1.21668,1.21632,1.21644,2835099999.0
2006-03-20 06:40:00,1.2164,1.2167,1.2164,1.21668,1920399988.0
2006-03-20 06:45:00,1.2166,1.21689,1.21654,1.21688,2627000017.0
2006-03-20 06:50:00,1.21682,1.21715,1.21682,1.21715,2669800028.0
2006-03-20 06:55:00,1.21704,1.21718,1.21681,1.21705,2758800019.0
2006-03-20 07:00:00,1.21697,1.21707,1.21658,1.21666,2123800005.0
2006-03-20 07:05:00,1.21666,1.21682,1.21664,1.21668,1857200001.0
2006-03-20 07:10:00,1.21677,1.21682,1.21631,1.21631,2509600015.0
2006-03-20 07:15:00,1.2164,1.21647,1.21584,1.21609,2045300004.0
2006-03-20 07:20:00,1.21619,1.21631,1.21604,1.21613,2614799991.0
2006-03-20 07:25:00,1.21617,1.21635,1.21605,1.21632,2312499989.0
2006-03-20 07:30:00,1.21628,1.21645,1.2162,1.21635,2357500005.0
2006-03-20 07:35:00,1.21641,1.21652,1.2162,1.21648,2503900010.0
2006-03-20 07:40:00,1.21633,1.21682,1.21633,1.21651,2212700007.0
2006-03-20 07:45:00,1.21649,1.21668,1.21638,1.21656,2363600017.0
2006-03-20 07:50:00,1.21662,1.21684,1.21658,1.2167,1869000020.0
2006-03-20 07:55:00,1.21686,1.21686,1.2166,1.21674,2281700013.0
2006-03-20 08:00:00,1.21667,1.21724,1.21667,1.21714,2451800004.0
2006-03-20 08:05:00,1.21718,1.21733,1.21704,1.21707,2586399990.0
2006-03-20 08:10:00,1.21715,1.21721,1.21682,1.21705,2669200015.0
2006-03-20 08:15:00,1.217,1.21708,1.21676,1.21687,2136899989.0
2006-03-20 08:20:00,1.21695,1.21695,1.21673,1.21693,2453900021.0
2006-03-20 08:25:00,1.21682,1.21693,1.21655,1.21693,2008900008.0
2006-03-20 08:30:00,1.2169,1.2169,1.21657,1.21669,2579500022.0
2006-03-20 08:35:00,1.21677,1.21692,1.21664,1.21673,2629200018.0
2006-03-20 08:40:00,1.21684,1.21684,1.2166,1.21668,2492200013.0
2006-03-20 08:45:00,1.2166,1.21665,1.21623,1.21626,2032700001.0
2006-03-20 08:50:00,1.21633,1.21651,1.21615,1.21635,2713300019.0
2006-03-20 08:55:00,1.2163,1.21642,1.21559,1.21579,2400400029.0
2006-03-20 09:00:00,1.21586,1.21616,1.21551,1.21616,2051100001.0
2006-03-20 09:05:00,1.21619,1.21641,1.21599,1.21604,1836200011.0
2006-03-20 09:10:00,1.21634,1.21668,1.21624,1.21668,3262200012.0
2006-03-20 09:15:00,1.2168,1.21718,1.21679,1.21698,2133200002.0
2006-03-20 09:20:00,1.21695,1.21754,1.21685,1.21745,2290199988.0
2006-03-20 09:25:00,1.21732,1.21789,1.21726,1.21772,2771200001.0
2006-03-20 09:30:00,1.21758,1.21775,1.21735,1.21742,2329200007.0
2006-03-20 09:35:00,1.21739,1.21756,1.21723,1.21746,2001400002.0
2006-03-20 09:40:00,1.21751,1.21776,1.21713,1.21713,2797900002.0
2006-03-20 09:45:00,1.21724,1.21728,1.21686,1.21689,2527400000.0
2006-03-20 09:50:00,1.21691,1.21775,1.21675,1.21775,2166099995.0
2006-03-20 09:55:00,1.21778,1.21857,1.21761,1.21844,2996499981.0
2006-03-20 10:00:00,1.21852,1.21859,1.21772,1.21772,2189400011.0
2006-03-20 10:05:00,1.21773,1.21795,1.21735,1.21756,2137500007.0
2006-03-20 10:10:00,1.2176,1.21821,1.21751,1.21806,1954200004.0
2006-03-20 10:15:00,1.21806,1.2186,1.21798,1.21837,2009400006.0
2006-03-20 10:20:00,1.21839,1.21846,1.2181,1.21824,2286000015.0
2006-03-20 10:25:00,1.21829,1.21839,1.21789,1.21789,3153900014.0
2006-03-20 10:30:00,1.21807,1.21828,1.21771,1.21771,1759500002.0
2006-03-20 10:35:00,1.21774,1.21786,1.21752,1.21759,2271700013.0
2006-03-20 10:40:00,1.2176,1.2176,1.21738,1.2175,2855500008.0
2006-03-20 10:45:00,1.21747,1.21783,1.21741,1.21765,2199300008.0
2006-03-20 10:50:00,1.21761,1.21841,1.21751,1.21817,2180900004.0
2006-03-20 10:55:00,1.2182,1.21831,1.21801,1.21819,2432600016.0
2006-03-20 11:00:00,1.21824,1.21836,1.21804,1.21831,1669599994.0
2006-03-20 11:05:00,1.21825,1.21858,1.21817,1.21852,2607800009.0
2006-03-20 11:10:00,1.21845,1.2188,1.21845,1.21856,2357500014.0
2006-03-20 11:15:00,1.21867,1.21927,1.21863,1.21922,1514899986.0
2006-03-20 11:20:00,1.21908,1.21944,1.21872,1.21926,2370899991.0
2006-03-20 11:25:00,1.21936,1.21948,1.21884,1.21884,2325999993.0
2006-03-20 11:30:00,1.21887,1.21906,1.21833,1.21895,2404399998.0
2006-03-20 11:35:00,1.21899,1.21909,1.21839,1.2185,2451899999.0
2006-03-20 11:40:00,1.21847,1.2188,1.21835,1.21861,2407800003.0
2006-03-20 11:45:00,1.21865,1.21878,1.21823,1.21842,2611699997.0
2006-03-20 11:50:00,1.21833,1.21843,1.21815,1.2183,3051400019.0
2006-03-20 11:55:00,1.21827,1.21841,1.21786,1.21786,2435299994.0
2006-03-20 12:00:00,1.21792,1.21795,1.2174,1.2175,2356199993.0
2006-03-20 12:05:00,1.21754,1.21785,1.2174,1.21771,2042100010.0
2006-03-20 12:10:00,1.21771,1.21818,1.21756,1.21818,2351000013.0
2006-03-20 12:15:00,1.21806,1.2186,1.21806,1.21825,1908000005.0
2006-03-20 12:20:00,1.21818,1.21838,1.21804,1.21827,2128600038.0
2006-03-20 12:25:00,1.21819,1.21841,1.21812,1.21812,2283600007.0
2006-03-20 12:30:00,1.21818,1.21826,1.21806,1.21806,2115399995.0
2006-03-20 12:35:00,1.21806,1.21817,1.21786,1.21795,2877000014.0
2006-03-20 12:40:00,1.21798,1.21821,1.21787,1.21803,2759999990.0
2006-03-20 12:45:00,1.21799,1.21814,1.21792,1.21806,2606000004.0
2006-03-20 12:50:00,1.21806,1.21815,1.2179,1.21803,1578200014.0
2006-03-20 12:55:00,1.21796,1.21804,1.21776,1.21788,2113200011.0
2006-03-20 13:00:00,1.21787,1.21806,1.21769,1.21798,2241500004.0
2006-03-20 13:05:00,1.21799,1.21801,1.21745,1.21761,2539000013.0
2006-03-20 13:10:00,1.2177,1.2184,1.21755,1.21829,2080599997.0
2006-03-20 13:15:00,1.21838,1.2186,1.21822,1.21855,3161000026.0
2006-03-20 13:20:00,1.21852,1.21896,1.21852,1.21896,2673900002.0
2006-03-20 13:25:00,1.21887,1.21896,1.2183,1.2183,2599199995.0
2006-03-20 13:30:00,1.21835,1.21845,1.21799,1.21811,2648699997.0
2006-03-20 13:35:00,1.21825,1.21831,1.21794,1.21809,2130299999.0
2006-03-20 13:40:00,1.21815,1.21818,1.21776,1.21782,2339399997.0
2006-03-20 13:45:00,1.21781,1.21782,1.21689,1.217,1749899998.0
2006-03-20 13:50:00,1.21712,1.21723,1.21649,1.21665,2579700001.0
2006-03-20 13:55:00,1.21659,1.21685,1.21647,1.21669,2026500009.0
2006-03-20 14:00:00,1.21669,1.21726,1.21658,1.21706,1832200003.0
2006-03-20 14:05:00,1.21713,1.21732,1.21691,1.21724,2269699999.0
2006-03-20 14:10:00,1.21731,1.21733,1.21704,1.21712,2123799992.0
2006-03-20 14:15:00,1.21707,1.21727,1.21689,1.21715,2103000021.0
2006-03-20 14:20:00,1.21722,1.21726,1.2169,1.21711,2839200007.0
2006-03-20 14:25:00,1.21709,1.21716,1.21688,1.21707,3239900007.0
2006-03-20 14:30:00,1.21696,1.2172,1.21684,1.21718,2622099995.0
2006-03-20 14:35:00,1.21722,1.21733,1.21701,1.21718,2352900004.0
2006-03-20 14:40:00,1.21703,1.21721,1.21694,1.21697,2943600029.0
2006-03-20 14:45:00,1.21706,1.2173,1.21697,1.21716,2482100018.0
2006-03-20 14:50:00,1.21718,1.21776,1.21706,1.21768,2649300012.0
2006-03-20 14:55:00,1.21793,1.21826,1.21791,1.21816,2796100011.0
2006-03-20 15:00:00,1.21799,1.21811,1.21724,1.21742,2157500006.0
2006-03-20 15:05:00,1.21742,1.2177,1.21733,1.2175,2295800000.0
2006-03-20 15:10:00,1.21748,1.21748,1.21714,1.21729,2901900005.0
2006-03-20 15:15:00,1.21727,1.21766,1.21718,1.21766,2635299999.0
2006-03-20 15:20:00,1.2177,1.21817,1.21759,1.21815,2077800002.0
2006-03-20 15:25:00,1.21808,1.21824,1.21788,1.21798,2469299999.0
2006-03-20 15:30:00,1.21807,1.21811,1.21728,1.21743,2314799989.0
2006-03-20 15:35:00,1.21739,1.21758,1.21718,1.21756,2497400003.0
2006-03-20 15:40:00,1.21755,1.2177,1.21743,1.2177,2692000027.0
2006-03-20 15:45:00,1.21772,1.21778,1.2175,1.21755,2283200008.0
2006-03-20 15:50:00,1.21768,1.21822,1.21758,1.21807,2966499975.0
2006-03-20 15:55:00,1.21807,1.2185,1.21795,1.21806,2359799997.0
2006-03-20 16:00:00,1.21796,1.21805,1.2171,1.21766,2679400002.0
2006-03-20 16:05:00,1.21759,1.21783,1.21734,1.21752,3324899998.0
2006-03-20 16:10:00,1.21763,1.21789,1.21743,1.2175,2356200007.0
2006-03-20 16:15:00,1.21743,1.21766,1.21694,1.21707,2351000037.0
2006-03-20 16:20:00,1.21703,1.21726,1.21692,1.21715,1733600000.0
2006-03-20 16:25:00,1.21705,1.21712,1.21683,1.2169,2276600013.0
2006-03-20 16:30:00,1.21685,1.21696,1.21598,1.21617,2801299994.0
2006-03-20 16:35:00,1.21611,1.21738,1.21601,1.2173,2353600003.0
2006-03-20 16:40:00,1.21724,1.21732,1.21696,1.21716,2373599987.0
2006-03-20 16:45:00,1.21719,1.21739,1.21551,1.21585,2559199996.0
2006-03-20 16:50:00,1.21602,1.21631,1.21585,1.21605,2238600012.0
2006-03-20 16:55:00,1.21593,1.21707,1.21587,1.21663,2359299999.0
2006-03-20 17:00:00,1.21654,1.21701,1.21587,1.21667,1647599997.0
2006-03-20 17:05:00,1.21648,1.21672,1.21614,1.21661,2662399997.0
2006-03-20 17:10:00,1.21662,1.21714,1.21655,1.21681,2629399994.0
2006-03-20 17:15:00,1.21686,1.21697,1.21645,1.21665,2466100004.0
2006-03-20 17:20:00,1.21662,1.21708,1.21653,1.21686,2676100012.0
2006-03-20 17:25:00,1.21705,1.21797,1.21705,1.21797,3225800007.0
2006-03-20 17:30:00,1.21798,1.21833,1.21744,1.21757,2557799999.0
2006-03-20 17:35:00,1.21742,1.2176,1.21702,1.21707,2793000012.0
2006-03-20 17:40:00,1.21697,1.21715,1.21671,1.21677,2143799992.0
2006-03-20 17:45:00,1.21693,1.21703,1.21652,1.21703,2328200019.0
2006-03-20 17:50:00,1.21714,1.21722,1.21656,1.21704,2669900013.0
2006-03-20 17:55:00,1.21712,1.21741,1.21701,1.21722,2116300011.0
2006-03-20 18:00:00,1.21721,1.21736,1.2161,1.2162,5753899981.0
2006-03-20 18:05:00,1.2163,1.2163,1.2158,1.216,5234799980.0
2006-03-20 18:10:00,1.2159,1.2162,1.2159,1.2159,6543499975.0
2006-03-20 18:15:00,1.216,1.2161,1.2158,1.216,6543499975.0
2006-03-20 18:20:00,1.2161,1.2161,1.2157,1.2161,6543499975.0
2006-03-20 18:25:00,1.216,1.2162,1.2159,1.2161,6543499975.0
2006-03-20 18:30:00,1.2162,1.2165,1.2158,1.2158,5234799980.0
2006-03-20 18:35:00,1.2157,1.2158,1.2147,1.2152,6543499975.0
2006-03-20 18:40:00,1.2153,1.2155,1.2152,1.2154,6543499975.0
2006-03-20 18:45:00,1.2168,1.21728,1.215,1.2151,6351400001.0
2006-03-20 18:50:00,1.21705,1.21712,1.2154,1.2154,6236300018.0
2006-03-20 18:55:00,1.2153,1.2156,1.2149,1.2156,8028000025.0
2006-03-20 19:00:00,1.2154,1.21643,1.2153,1.2154,7927300011.0
2006-03-20 19:05:00,1.2155,1.2156,1.2153,1.2153,4148399972.0
2006-03-20 19:10:00,1.21612,1.2162,1.2151,1.216,6153199999.0
2006-03-20 19:15:00,1.2148,1.2161,1.2148,1.21592,8676500030.0
2006-03-20 19:20:00,1.2161,1.21622,1.2158,1.21612,5869700005.0
2006-03-20 19:25:00,1.21605,1.2169,1.21589,1.2161,6501999994.0
2006-03-20 19:30:00,1.2164,1.2168,1.2161,1.2168,7086999990.0
2006-03-20 19:35:00,1.2167,1.217,1.21488,1.2152,5187400011.0
2006-03-20 19:40:00,1.21522,1.2167,1.21516,1.21545,6210699991.0
2006-03-20 19:45:00,1.21542,1.2163,1.21517,1.2162,5454800014.0
2006-03-20 19:50:00,1.21526,1.21564,1.21524,1.21537,5896100038.0
2006-03-20 19:55:00,1.21543,1.2164,1.21532,1.2162,5875599983.0
2006-03-20 20:00:00,1.21557,1.2166,1.21526,1.2166,5512099984.0
2006-03-20 20:05:00,1.21547,1.2165,1.21526,1.21532,6114500010.0
2006-03-20 20:10:00,1.2153,1.2164,1.21469,1.2148,5877200027.0
2006-03-20 20:15:00,1.2162,1.2162,1.21495,1.21606,6208200046.0
2006-03-20 20:20:00,1.21613,1.21644,1.21581,1.21617,5878700054.0
2006-03-20 20:25:00,1.21617,1.2164,1.21605,1.21635,3437700024.0
2006-03-20 20:30:00,1.216,1.216,1.2152,1.2154,9040000005.0
2006-03-20 20:35:00,1.21674,1.21698,1.2155,1.2155,9454700012.0
2006-03-20 20:40:00,1.21647,1.21672,1.2157,1.2159,6341700026.0
2006-03-20 20:45:00,1.21632,1.21639,1.2156,1.21632,7512800009.0
2006-03-20 20:50:00,1.216,1.2163,1.2159,1.2162,6869900014.0
2006-03-20 20:55:00,1.2163,1.2163,1.216,1.2163,5966000000.0
2006-03-20 21:00:00,1.2164,1.21661,1.2163,1.21661,7457500000.0
2006-03-20 21:05:00,1.2166,1.21668,1.21614,1.21614,5504699999.0
2006-03-20 21:10:00,1.21598,1.2165,1.21598,1.2165,6311499999.0
2006-03-20 21:15:00,1.21621,1.21638,1.21607,1.21607,5747099992.0
2006-03-20 21:20:00,1.2167,1.2167,1.2159,1.2167,8880500070.0
2006-03-20 21:25:00,1.21593,1.21616,1.2159,1.21595,5504299995.0
2006-03-20 21:30:00,1.21598,1.21598,1.2152,1.2154,3156800018.0
2006-03-20 21:35:00,1.21533,1.21572,1.21533,1.21555,5439400022.0
2006-03-20 21:40:00,1.21556,1.2159,1.21548,1.21587,6314999981.0
2006-03-20 21:45:00,1.21597,1.21597,1.21562,1.21587,993899997.0
2006-03-20 21:50:00,1.21587,1.21631,1.21581,1.21622,5947400007.0
2006-03-20 21:55:00,1.21622,1.2164,1.21604,1.21633,5583599985.0
2006-03-20 22:00:00,1.21645,1.21654,1.21624,1.21631,6530000012.0
2006-03-20 22:05:00,1.21632,1.21651,1.21628,1.21643,5235800007.0
2006-03-20 22:10:00,1.21645,1.21655,1.21635,1.21648,4516000043.0
2006-03-20 22:15:00,1.21652,1.21678,1.21646,1.21666,3525700014.0
2006-03-20 22:20:00,1.2167,1.21678,1.21649,1.2167,6736100041.0
2006-03-20 22:25:00,1.21672,1.21683,1.21652,1.21667,3853899994.0
2006-03-20 22:30:00,1.21667,1.21669,1.21639,1.21645,5985500004.0
2006-03-20 22:35:00,1.2164,1.21665,1.21625,1.21645,6648100041.0
2006-03-20 22:40:00,1.2166,1.2166,1.21639,1.21649,5429000004.0
2006-03-20 22:45:00,1.21652,1.21665,1.21636,1.2165,4614300008.0
2006-03-20 22:50:00,1.21659,1.21669,1.21637,1.21651,3428200022.0
2006-03-20 22:55:00,1.21662,1.2168,1.21635,1.21669,5008300024.0
2006-03-20 23:00:00,1.21648,1.21692,1.21622,1.21657,2994800001.0
2006-03-20 23:05:00,1.21667,1.21709,1.21657,1.21692,2700200005.0
2006-03-20 23:10:00,1.217,1.21707,1.21654,1.21654,2329200017.0
2006-03-20 23:15:00,1.21664,1.21673,1.21653,1.21665,1941100010.0
2006-03-20 23:20:00,1.21663,1.21673,1.21616,1.21658,3078300004.0
2006-03-20 23:25:00,1.21654,1.21669,1.2164,1.21656,1774700002.0
2006-03-20 23:30:00,1.21644,1.21671,1.21627,1.21669,3116000037.0
2006-03-20 23:35:00,1.21667,1.21671,1.21642,1.21669,2467699975.0
2006-03-20 23:40:00,1.21665,1.21675,1.21639,1.21667,2977400017.0
2006-03-20 23:45:00,1.2166,1.21673,1.21651,1.21667,2155999994.0
2006-03-20 23:50:00,1.21656,1.21661,1.21628,1.21653,2644700008.0
2006-03-20 23:55:00,1.21643,1.21654,1.21599,1.21612,2679499997.0
2006-03-21 00:00:00,1.21603,1.21617,1.21522,1.21557,2411800010.0
2006-03-21 00:05:00,1.21546,1.21604,1.21535,1.21578,2533299983.0
2006-03-21 00:10:00,1.21555,1.21567,1.21519,1.21524,3273900017.0
2006-03-21 00:15:00,1.21537,1.21558,1.21496,1.21528,2770000012.0
2006-03-21 00:20:00,1.21503,1.21543,1.21501,1.21513,2768399996.0
2006-03-21 00:25:00,1.21531,1.21594,1.2152,1.21526,2303599996.0
2006-03-21 00:30:00,1.21521,1.21538,1.21517,1.21528,2267600009.0
2006-03-21 00:35:00,1.21532,1.21549,1.21512,1.21545,2783400004.0
2006-03-21 00:40:00,1.21556,1.21564,1.21534,1.21555,2010200005.0
2006-03-21 00:45:00,1.21557,1.21563,1.21537,1.2155,2936500013.0
2006-03-21 00:50:00,1.21549,1.21561,1.21532,1.21544,1996100000.0
2006-03-21 00:55:00,1.21545,1.21586,1.21535,1.21577,2357799997.0
2006-03-21 01:00:00,1.21575,1.21616,1.21522,1.21601,2710299990.0
2006-03-21 01:05:00,1.21604,1.2161,1.2157,1.21585,2153100017.0
2006-03-21 01:10:00,1.21577,1.21592,1.2157,1.2158,2648900009.0
2006-03-21 01:15:00,1.21575,1.21583,1.21548,1.21564,2451899987.0
2006-03-21 01:20:00,1.2156,1.21568,1.21548,1.21556,2946200018.0
2006-03-21 01:25:00,1.2156,1.21573,1.21543,1.21554,1865199998.0
2006-03-21 01:30:00,1.21565,1.21568,1.21541,1.21552,3172900013.0
2006-03-21 01:35:00,1.21548,1.21558,1.21538,1.2154,1712400007.0
2006-03-21 01:40:00,1.21554,1.2158,1.21542,1.21571,2781100010.0
2006-03-21 01:45:00,1.2158,1.21593,1.21549,1.21564,2682300017.0
2006-03-21 01:50:00,1.21562,1.21599,1.2154,1.21595,2602400008.0
2006-03-21 01:55:00,1.21584,1.21598,1.21581,1.21593,2655699999.0
2006-03-21 02:00:00,1.21577,1.21588,1.21517,1.21522,3199600012.0
2006-03-21 02:05:00,1.21524,1.21539,1.21513,1.21521,2495800003.0
2006-03-21 02:10:00,1.21528,1.21578,1.21514,1.21564,2341299991.0
2006-03-21 02:15:00,1.2155,1.21569,1.21531,1.21549,2732100006.0
2006-03-21 02:20:00,1.2157,1.2157,1.21533,1.2155,2341800018.0
2006-03-21 02:25:00,1.21533,1.21533,1.21297,1.21339,1864400001.0
2006-03-21 02:30:00,1.21334,1.21378,1.21308,1.21366,2132100005.0
2006-03-21 02:35:00,1.21376,1.21382,1.21285,1.21308,2194800010.0
2006-03-21 02:40:00,1.21307,1.21397,1.21301,1.2139,1886499997.0
2006-03-21 02:45:00,1.21375,1.21383,1.21349,1.21365,2988299993.0
2006-03-21 02:50:00,1.21362,1.21405,1.21357,1.21405,2500900014.0
2006-03-21 02:55:00,1.21403,1.2143,1.21394,1.2143,2088200013.0
2006-03-21 03:00:00,1.21433,1.2147,1.21408,1.21442,2866999990.0
2006-03-21 03:05:00,1.21444,1.21481,1.21433,1.21448,3174100010.0
2006-03-21 03:10:00,1.21441,1.2147,1.21418,1.21462,3050399991.0
2006-03-21 03:15:00,1.21469,1.2147,1.21428,1.21445,2279800013.0
2006-03-21 03:20:00,1.21438,1.21452,1.21421,1.21435,2120000002.0
2006-03-21 03:25:00,1.21444,1.21455,1.21425,1.21444,2353200019.0
2006-03-21 03:30:00,1.21447,1.21473,1.2142,1.2142,2929300012.0
2006-03-21 03:35:00,1.21438,1.21474,1.21423,1.21468,2573999993.0
2006-03-21 03:40:00,1.21477,1.21491,1.2146,1.21478,3098600009.0
2006-03-21 03:45:00,1.2147,1.21478,1.21449,1.21464,1437000001.0
2006-03-21 03:50:00,1.21472,1.21485,1.21456,1.21468,2028299991.0
2006-03-21 03:55:00,1.21473,1.21483,1.21454,1.21475,3325700008.0
2006-03-21 04:00:00,1.2146,1.21475,1.21449,1.21453,2657400002.0
2006-03-21 04:05:00,1.21463,1.21463,1.21426,1.21445,2669700020.0
2006-03-21 04:10:00,1.21444,1.21447,1.21418,1.21434,3134400007.0
2006-03-21 04:15:00,1.21424,1.21429,1.21395,1.21408,1854500011.0
2006-03-21 04:20:00,1.21415,1.21418,1.21392,1.21394,2331300001.0
2006-03-21 04:25:00,1.21397,1.21414,1.21362,1.21367,2360199995.0
2006-03-21 04:30:00,1.21363,1.21373,1.21336,1.21373,3294500008.0
2006-03-21 04:35:00,1.21368,1.21394,1.21363,1.21382,2473200000.0
2006-03-21 04:40:00,1.21383,1.21386,1.2136,1.21367,2140199996.0
2006-03-21 04:45:00,1.21362,1.21373,1.21328,1.21361,2529000015.0
2006-03-21 04:50:00,1.21362,1.21368,1.21338,1.21349,2201700017.0
2006-03-21 04:55:00,1.21352,1.21352,1.21297,1.21297,2663000010.0
2006-03-21 05:00:00,1.21303,1.21317,1.21238,1.21285,1836600009.0
2006-03-21 05:05:00,1.21309,1.21375,1.21304,1.21368,2432100002.0
2006-03-21 05:10:00,1.21364,1.21381,1.21356,1.2136,1867400008.0
2006-03-21 05:15:00,1.21396,1.21434,1.21396,1.21415,2255500009.0
2006-03-21 05:20:00,1.21406,1.21433,1.21389,1.21426,2738599977.0
2006-03-21 05:25:00,1.21435,1.21446,1.21397,1.21408,1984600010.0
2006-03-21 05:30:00,1.21419,1.21445,1.21383,1.21383,3113600015.0
2006-03-21 05:35:00,1.21389,1.21435,1.21386,1.21416,2769900000.0
2006-03-21 05:40:00,1.21426,1.21433,1.21406,1.21413,2168900009.0
2006-03-21 05:45:00,1.21415,1.21453,1.21404,1.21444,2316699999.0
2006-03-21 05:50:00,1.21444,1.21444,1.21405,1.21414,1858799997.0
2006-03-21 05:55:00,1.2142,1.21427,1.21392,1.21402,2128599997.0
2006-03-21 06:00:00,1.21395,1.21402,1.21355,1.21362,2362000010.0
2006-03-21 06:05:00,1.2137,1.21393,1.21362,1.21386,2583100019.0
2006-03-21 06:10:00,1.21399,1.21408,1.21387,1.21394,1868300002.0
2006-03-21 06:15:00,1.21388,1.21388,1.21317,1.21323,3079799973.0
2006-03-21 06:20:00,1.21321,1.21335,1.21311,1.21325,2940800011.0
2006-03-21 06:25:00,1.21328,1.21347,1.21253,1.21254,2675699998.0
2006-03-21 06:30:00,1.21252,1.21253,1.21208,1.21235,1828099999.0
2006-03-21 06:35:00,1.21229,1.21274,1.21224,1.21259,2987100007.0
2006-03-21 06:40:00,1.21262,1.21315,1.21234,1.21315,2088899994.0
2006-03-21 06:45:00,1.21321,1.21326,1.21294,1.21302,2727600008.0
2006-03-21 06:50:00,1.21302,1.21305,1.21274,1.21289,2887399991.0
2006-03-21 06:55:00,1.21291,1.21339,1.21291,1.21328,2183500022.0
2006-03-21 07:00:00,1.2132,1.21327,1.21288,1.21303,2290600001.0
2006-03-21 07:05:00,1.21304,1.21322,1.21294,1.21306,1843499993.0
2006-03-21 07:10:00,1.2131,1.2137,1.21307,1.21348,2510200002.0
2006-03-21 07:15:00,1.2136,1.21372,1.2134,1.2135,2100100001.0
2006-03-21 07:20:00,1.21358,1.21359,1.21338,1.21349,3057100008.0
2006-03-21 07:25:00,1.21347,1.21353,1.2132,1.21334,2433699997.0
2006-03-21 07:30:00,1.21343,1.21356,1.21298,1.21311,2350700005.0
2006-03-21 07:35:00,1.21338,1.21362,1.2133,1.2135,2074200017.0
2006-03-21 07:40:00,1.21351,1.21365,1.21341,1.21358,2662300012.0
2006-03-21 07:45:00,1.21352,1.21368,1.2134,1.21345,2552800002.0
2006-03-21 07:50:00,1.21345,1.2135,1.21328,1.2134,1857200020.0
2006-03-21 07:55:00,1.21348,1.21351,1.21322,1.21343,1745899990.0
2006-03-21 08:00:00,1.21339,1.21395,1.21338,1.2139,2319099992.0
2006-03-21 08:05:00,1.21392,1.21396,1.21354,1.21363,2498500019.0
2006-03-21 08:10:00,1.21354,1.21368,1.21311,1.21327,3035599995.0
2006-03-21 08:15:00,1.2132,1.21334,1.21264,1.21272,2013900017.0
2006-03-21 08:20:00,1.2128,1.21287,1.21227,1.21227,2611199998.0
2006-03-21 08:25:00,1.21212,1.213,1.21204,1.21291,2004399996.0
2006-03-21 08:30:00,1.21305,1.21323,1.21267,1.21286,2844799976.0
2006-03-21 08:35:00,1.21289,1.21341,1.21278,1.21288,2268999992.0
2006-03-21 08:40:00,1.21308,1.21322,1.21227,1.21244,2558900028.0
2006-03-21 08:45:00,1.21249,1.21338,1.21246,1.21333,2421999995.0
2006-03-21 08:50:00,1.21332,1.21339,1.21285,1.21303,2205799997.0
2006-03-21 08:55:00,1.21323,1.21361,1.2132,1.21339,2507400014.0
2006-03-21 09:00:00,1.21348,1.2137,1.2134,1.21353,2124700008.0
2006-03-21 09:05:00,1.21359,1.21387,1.21309,1.21321,2256500009.0
2006-03-21 09:10:00,1.21334,1.2136,1.21322,1.21343,3373199983.0
2006-03-21 09:15:00,1.21325,1.21359,1.21325,1.21347,1499900019.0
2006-03-21 09:20:00,1.21345,1.21367,1.21326,1.21334,2578800011.0
2006-03-21 09:25:00,1.21341,1.21352,1.21317,1.21331,2962000018.0
2006-03-21 09:30:00,1.21338,1.2142,1.21332,1.214,2571500002.0
2006-03-21 09:35:00,1.21391,1.21395,1.21371,1.21375,2659300003.0
2006-03-21 09:40:00,1.21379,1.21399,1.21338,1.2135,2519199993.0
2006-03-21 09:45:00,1.21349,1.21395,1.21335,1.2139,2358700018.0
2006-03-21 09:50:00,1.2139,1.21393,1.21346,1.21346,2071799996.0
2006-03-21 09:55:00,1.21338,1.21344,1.21294,1.21333,2767399993.0
2006-03-21 10:00:00,1.21338,1.21375,1.21338,1.21342,2292999991.0
2006-03-21 10:05:00,1.21348,1.21384,1.21346,1.21359,2765499996.0
2006-03-21 10:10:00,1.2136,1.21365,1.21332,1.21332,2557500026.0
2006-03-21 10:15:00,1.21326,1.21338,1.21235,1.21264,2139299983.0
2006-03-21 10:20:00,1.21263,1.2128,1.21226,1.21227,2179899998.0
2006-03-21 10:25:00,1.21226,1.21243,1.21197,1.21231,2240799992.0
2006-03-21 10:30:00,1.21234,1.21327,1.21231,1.21317,1885400010.0
2006-03-21 10:35:00,1.21307,1.21333,1.21276,1.21305,1933600017.0
2006-03-21 10:40:00,1.21306,1.21328,1.21266,1.21274,2216200012.0
2006-03-21 10:45:00,1.21268,1.21279,1.21242,1.21265,2050000011.0
2006-03-21 10:50:00,1.21271,1.21323,1.21261,1.21305,2541999994.0
2006-03-21 10:55:00,1.21297,1.21363,1.21289,1.21334,2314600004.0
2006-03-21 11:00:00,1.21354,1.21366,1.2129,1.21295,1835700014.0
2006-03-21 11:05:00,1.21276,1.213,1.21232,1.21238,2590799999.0
2006-03-21 11:10:00,1.21249,1.21282,1.21197,1.21199,3022500006.0
2006-03-21 11:15:00,1.21201,1.21282,1.21201,1.21267,1746299998.0
2006-03-21 11:20:00,1.21255,1.213,1.21237,1.21258,2800300012.0
2006-03-21 11:25:00,1.21271,1.21333,1.21264,1.21328,2657400008.0
2006-03-21 11:30:00,1.21325,1.21332,1.21271,1.21292,3000899978.0
2006-03-21 11:35:00,1.21301,1.21333,1.2129,1.21295,2477100011.0
2006-03-21 11:40:00,1.21292,1.21341,1.21256,1.21311,2301599991.0
2006-03-21 11:45:00,1.21303,1.21316,1.21281,1.21309,2612999985.0
2006-03-21 11:50:00,1.213,1.21325,1.21297,1.21317,2854500008.0
2006-03-21 11:55:00,1.21329,1.21421,1.21326,1.21406,2835799983.0
2006-03-21 12:00:00,1.21415,1.21499,1.21414,1.21481,2233499983.0
2006-03-21 12:05:00,1.21509,1.21519,1.214,1.21463,2856999979.0
2006-03-21 12:10:00,1.21462,1.21468,1.21387,1.21413,2191700010.0
2006-03-21 12:15:00,1.21408,1.21447,1.21383,1.2143,2235200006.0
2006-03-21 12:20:00,1.21436,1.21452,1.21422,1.21426,1455100002.0
2006-03-21 12:25:00,1.21422,1.21428,1.21384,1.21384,2135499999.0
2006-03-21 12:30:00,1.214,1.21401,1.21374,1.21382,3005799989.0
2006-03-21 12:35:00,1.21382,1.21382,1.21318,1.21353,2350800007.0
2006-03-21 12:40:00,1.21352,1.21369,1.2135,1.21363,2755500026.0
2006-03-21 12:45:00,1.21357,1.2137,1.21343,1.21361,2010700003.0
2006-03-21 12:50:00,1.2137,1.21388,1.21354,1.21366,2711800005.0
2006-03-21 12:55:00,1.21365,1.21374,1.21351,1.21366,2235600016.0
2006-03-21 13:00:00,1.21368,1.21377,1.21321,1.21321,3189700009.0
2006-03-21 13:05:00,1.2132,1.21399,1.2132,1.21372,2529700002.0
2006-03-21 13:10:00,1.21366,1.21399,1.21364,1.21379,2548499998.0
2006-03-21 13:15:00,1.21387,1.21391,1.21358,1.2138,3110200018.0
2006-03-21 13:20:00,1.21369,1.21403,1.21364,1.21393,2653800006.0
2006-03-21 13:25:00,1.21395,1.2141,1.21385,1.21389,2518300010.0
2006-03-21 13:30:00,1.21398,1.21453,1.21398,1.21445,1927200015.0
2006-03-21 13:35:00,1.21448,1.21454,1.21426,1.21437,2344600017.0
2006-03-21 13:40:00,1.21438,1.21441,1.2141,1.2143,2016100020.0
2006-03-21 13:45:00,1.2143,1.2143,1.21371,1.21372,2025500005.0
2006-03-21 13:50:00,1.21375,1.21397,1.21366,1.21382,2495400008.0
2006-03-21 13:55:00,1.21387,1.214,1.21358,1.21388,2458799987.0
2006-03-21 14:00:00,1.21397,1.21399,1.21366,1.21374,2076600000.0
2006-03-21 14:05:00,1.21364,1.21395,1.21356,1.21384,2368800005.0
2006-03-21 14:10:00,1.21389,1.2141,1.21384,1.21392,2229400011.0
2006-03-21 14:15:00,1.21395,1.21407,1.21374,1.21383,1885300020.0
2006-03-21 14:20:00,1.21402,1.21425,1.21363,1.21369,1719200010.0
2006-03-21 14:25:00,1.21375,1.2138,1.21352,1.21375,2846800002.0
2006-03-21 14:30:00,1.21375,1.21391,1.21359,1.2138,2793200022.0
2006-03-21 14:35:00,1.21382,1.2141,1.21379,1.21398,1998399992.0
2006-03-21 14:40:00,1.21387,1.21427,1.21387,1.21417,2865299979.0
2006-03-21 14:45:00,1.21427,1.21438,1.21376,1.21401,1982299997.0
2006-03-21 14:50:00,1.21405,1.21427,1.21399,1.21411,3104899974.0
2006-03-21 14:55:00,1.21427,1.2146,1.21413,1.21445,2780900011.0
2006-03-21 15:00:00,1.21441,1.21473,1.21441,1.21462,2023799987.0
2006-03-21 15:05:00,1.21458,1.21464,1.21428,1.21447,2799699993.0
2006-03-21 15:10:00,1.21452,1.21459,1.2143,1.21451,2505199986.0
2006-03-21 15:15:00,1.21446,1.21464,1.21414,1.21456,2808799998.0
2006-03-21 15:20:00,1.21454,1.21505,1.21454,1.21497,2167900011.0
2006-03-21 15:25:00,1.21482,1.2155,1.21478,1.21511,2553800000.0
2006-03-21 15:30:00,1.21529,1.21642,1.21529,1.21588,2909800016.0
2006-03-21 15:35:00,1.21579,1.21588,1.21488,1.21495,2743099997.0
2006-03-21 15:40:00,1.21506,1.2152,1.21366,1.2138,3155600007.0
2006-03-21 15:45:00,1.21365,1.21374,1.21295,1.2133,2314800012.0
2006-03-21 15:50:00,1.21334,1.21355,1.21259,1.21327,2243800010.0
2006-03-21 15:55:00,1.21331,1.21371,1.21293,1.21308,2106400015.0
2006-03-21 16:00:00,1.21307,1.21317,1.21218,1.21259,2775299987.0
2006-03-21 16:05:00,1.21219,1.21239,1.21148,1.21186,3016899994.0
2006-03-21 16:10:00,1.21188,1.21257,1.21179,1.21245,2281100005.0
2006-03-21 16:15:00,1.21247,1.21296,1.21247,1.21277,2450900001.0
2006-03-21 16:20:00,1.21284,1.21306,1.21272,1.21296,2331099995.0
2006-03-21 16:25:00,1.21294,1.21297,1.21226,1.21233,2484600004.0
2006-03-21 16:30:00,1.21227,1.21236,1.21201,1.21206,2849700022.0
2006-03-21 16:35:00,1.21205,1.21238,1.21187,1.21194,2025299988.0
2006-03-21 16:40:00,1.21198,1.21231,1.21099,1.21099,2179500011.0
2006-03-21 16:45:00,1.21071,1.21092,1.21031,1.21065,3410400007.0
2006-03-21 16:50:00,1.21074,1.21137,1.21066,1.21129,2651300007.0
2006-03-21 16:55:00,1.21142,1.21161,1.21121,1.21155,1976800001.0
2006-03-21 17:00:00,1.21162,1.21201,1.21127,1.2115,2319400008.0
2006-03-21 17:05:00,1.21134,1.21146,1.21013,1.21013,2866500004.0
2006-03-21 17:10:00,1.21025,1.21031,1.2095,1.21017,1834500004.0
2006-03-21 17:15:00,1.21012,1.211,1.21006,1.21083,2525900003.0
2006-03-21 17:20:00,1.21055,1.2107,1.21029,1.21043,2325000008.0
2006-03-21 17:25:00,1.21049,1.21067,1.21,1.21036,2567299995.0
2006-03-21 17:30:00,1.21044,1.21063,1.21024,1.2103,2729400008.0
2006-03-21 17:35:00,1.2102,1.21024,1.20994,1.21002,2829400001.0
2006-03-21 17:40:00,1.21008,1.21037,1.20987,1.20995,3052500011.0
2006-03-21 17:45:00,1.20991,1.20999,1.20943,1.20968,2265000009.0
2006-03-21 17:50:00,1.20964,1.20973,1.20843,1.20853,2703000023.0
2006-03-21 17:55:00,1.20845,1.20907,1.20826,1.20907,1978300002.0
2006-03-21 18:00:00,1.20886,1.20906,1.2076,1.2076,4113300029.0
2006-03-21 18:05:00,1.2077,1.2082,1.2077,1.2081,4460000050.0
2006-03-21 18:10:00,1.208,1.2088,1.208,1.2088,4460000050.0
2006-03-21 18:15:00,1.2087,1.2088,1.2084,1.2084,4460000050.0
2006-03-21 18:20:00,1.2083,1.2087,1.2081,1.2082,4460000050.0
2006-03-21 18:25:00,1.2081,1.2082,1.2078,1.2082,4460000050.0
2006-03-21 18:30:00,1.2083,1.2089,1.2082,1.2087,4460000050.0
2006-03-21 18:35:00,1.2086,1.2089,1.2085,1.2088,4460000050.0
2006-03-21 18:40:00,1.2089,1.209,1.2088,1.2088,4460000050.0
2006-03-21 18:45:00,1.20794,1.2088,1.20775,1.2088,5774099991.0
2006-03-21 18:50:00,1.2083,1.2089,1.20815,1.2087,9851799976.0
2006-03-21 18:55:00,1.2088,1.2088,1.20811,1.2087,7601199978.0
2006-03-21 19:00:00,1.2088,1.2092,1.20784,1.2091,8243500009.0
2006-03-21 19:05:00,1.2092,1.2094,1.2091,1.2092,4994000020.0
2006-03-21 19:10:00,1.208,1.2094,1.208,1.20885,5794800005.0
2006-03-21 19:15:00,1.2091,1.2093,1.20844,1.20849,9919100030.0
2006-03-21 19:20:00,1.2092,1.2092,1.2082,1.20825,5990500026.0
2006-03-21 19:25:00,1.20813,1.2094,1.20804,1.2084,6325699986.0
2006-03-21 19:30:00,1.2096,1.2099,1.20838,1.2096,9409700011.0
2006-03-21 19:35:00,1.2097,1.2097,1.20863,1.2092,8505600029.0
2006-03-21 19:40:00,1.2091,1.2092,1.20885,1.20891,6212699981.0
2006-03-21 19:45:00,1.20886,1.2095,1.20843,1.20875,7290699983.0
2006-03-21 19:50:00,1.2088,1.2089,1.20862,1.20873,5796400000.0
2006-03-21 19:55:00,1.20875,1.2093,1.20869,1.2092,6935400001.0
2006-03-21 20:00:00,1.20879,1.20938,1.20879,1.2089,6404000013.0
2006-03-21 20:05:00,1.20919,1.20948,1.2088,1.20933,5662600029.0
2006-03-21 20:10:00,1.20925,1.20941,1.2091,1.20922,4783700021.0
2006-03-21 20:15:00,1.2094,1.2094,1.20909,1.2091,6152699976.0
2006-03-21 20:20:00,1.20909,1.20921,1.2089,1.20916,6156800011.0
2006-03-21 20:25:00,1.20917,1.2096,1.20909,1.2095,7766600031.0
2006-03-21 20:30:00,1.2093,1.2096,1.2093,1.2095,8535600060.0
2006-03-21 20:35:00,1.20941,1.20968,1.2092,1.2094,8599000082.0
2006-03-21 20:40:00,1.20912,1.2095,1.20892,1.2095,8021500049.0
2006-03-21 20:45:00,1.2094,1.2096,1.20908,1.20938,7076599990.0
2006-03-21 20:50:00,1.2093,1.2095,1.20917,1.2095,8962499963.0
2006-03-21 20:55:00,1.2096,1.2099,1.2096,1.2098,6687599920.0
2006-03-21 21:00:00,1.2099,1.21,1.20878,1.20895,6687599920.0
2006-03-21 21:05:00,1.20895,1.2091,1.2088,1.20905,5481800015.0
2006-03-21 21:10:00,1.20895,1.2096,1.20894,1.2093,7657100038.0
2006-03-21 21:15:00,1.20945,1.20958,1.20928,1.20944,5205900014.0
2006-03-21 21:20:00,1.2092,1.20969,1.2089,1.2092,7959100057.0
2006-03-21 21:25:00,1.20969,1.20981,1.20939,1.2094,5571800027.0
2006-03-21 21:30:00,1.20933,1.20964,1.2089,1.20945,4588499999.0
2006-03-21 21:35:00,1.20939,1.20953,1.2092,1.20939,4404500010.0
2006-03-21 21:40:00,1.2091,1.20945,1.209,1.20926,4660100005.0
2006-03-21 21:45:00,1.20948,1.20966,1.2089,1.20935,3926199991.0
2006-03-21 21:50:00,1.20936,1.20957,1.20929,1.20947,5867800028.0
2006-03-21 21:55:00,1.20947,1.20984,1.2084,1.2084,5190200020.0
2006-03-21 22:00:00,1.20991,1.21003,1.20961,1.20966,7064400001.0
2006-03-21 22:05:00,1.2097,1.20987,1.20955,1.20966,5274500010.0
2006-03-21 22:10:00,1.2097,1.20982,1.20927,1.20932,4770600016.0
2006-03-21 22:15:00,1.20936,1.20939,1.20917,1.20925,3791600009.0
2006-03-21 22:20:00,1.20923,1.20923,1.20887,1.2092,7518100029.0
2006-03-21 22:25:00,1.20926,1.20933,1.20884,1.20894,3873900000.0
2006-03-21 22:30:00,1.20888,1.20907,1.2085,1.2087,5721299981.0
2006-03-21 22:35:00,1.2088,1.20906,1.2087,1.209,5405999977.0
2006-03-21 22:40:00,1.2088,1.20921,1.2088,1.20907,3960300003.0
2006-03-21 22:45:00,1.20907,1.2091,1.20874,1.20886,5782299995.0
2006-03-21 22:50:00,1.20885,1.20901,1.20862,1.20885,4028800010.0
2006-03-21 22:55:00,1.2088,1.2088,1.20813,1.2084,4798099987.0
2006-03-21 23:00:00,1.20792,1.20855,1.20792,1.20835,2654800001.0
2006-03-21 23:05:00,1.20838,1.20859,1.20832,1.20832,2408900019.0
2006-03-21 23:10:00,1.20854,1.20869,1.20841,1.20862,2293600009.0
2006-03-21 23:15:00,1.20858,1.20875,1.20843,1.20864,1839000016.0
2006-03-21 23:20:00,1.20866,1.20899,1.20822,1.20899,2900599999.0
2006-03-21 23:25:00,1.2089,1.20915,1.20874,1.20899,1816599997.0
2006-03-21 23:30:00,1.20904,1.20912,1.20862,1.20862,2559499984.0
2006-03-21 23:35:00,1.20856,1.20888,1.2085,1.20878,2616700008.0
2006-03-21 23:40:00,1.20872,1.209,1.20861,1.20891,2985700011.0
2006-03-21 23:45:00,1.20882,1.20917,1.2087,1.20895,2193700013.0
2006-03-21 23:50:00,1.20896,1.20916,1.2088,1.20916,2490899981.0
2006-03-21 23:55:00,1.20917,1.20928,1.20879,1.20887,2633300020.0
2006-03-22 00:00:00,1.20897,1.20915,1.20888,1.20908,1806300012.0
2006-03-22 00:05:00,1.20901,1.20944,1.20888,1.20918,2708500009.0
2006-03-22 00:10:00,1.20917,1.2096,1.20914,1.20937,2812199987.0
2006-03-22 00:15:00,1.20914,1.20934,1.20888,1.20902,3612500001.0
2006-03-22 00:20:00,1.20883,1.20939,1.20878,1.20902,2636400005.0
2006-03-22 00:25:00,1.20927,1.20968,1.2092,1.2093,2651699997.0
2006-03-22 00:30:00,1.20928,1.20942,1.20912,1.20923,2442000007.0
2006-03-22 00:35:00,1.20929,1.20963,1.20929,1.20944,1789600012.0
2006-03-22 00:40:00,1.20955,1.20958,1.20907,1.20919,2570900022.0
2006-03-22 00:45:00,1.20909,1.20945,1.20909,1.20932,2410200004.0
2006-03-22 00:50:00,1.20936,1.20949,1.2091,1.20912,2394900005.0
2006-03-22 00:55:00,1.20919,1.21088,1.2091,1.21088,2662299996.0
2006-03-22 01:00:00,1.21095,1.21095,1.21039,1.21086,2736400001.0
2006-03-22 01:05:00,1.21087,1.21106,1.21069,1.21074,2178299996.0
2006-03-22 01:10:00,1.21067,1.21099,1.21033,1.21099,2734900018.0
2006-03-22 01:15:00,1.21087,1.21113,1.21073,1.21082,2090199987.0
2006-03-22 01:20:00,1.21077,1.21084,1.2101,1.21033,1997300003.0
2006-03-22 01:25:00,1.21032,1.21036,1.21,1.21021,2033900000.0
2006-03-22 01:30:00,1.21007,1.21088,1.20991,1.21088,3071800004.0
2006-03-22 01:35:00,1.211,1.21122,1.2109,1.21099,1833400017.0
2006-03-22 01:40:00,1.21103,1.21113,1.21083,1.21103,2177699997.0
2006-03-22 01:45:00,1.21098,1.21121,1.21084,1.21105,2016100004.0
2006-03-22 01:50:00,1.21103,1.21108,1.21027,1.21041,2970599992.0
2006-03-22 01:55:00,1.21051,1.21068,1.21031,1.2104,2404700008.0
2006-03-22 02:00:00,1.21037,1.21057,1.2101,1.21014,2915299997.0
2006-03-22 02:05:00,1.21014,1.21033,1.21007,1.21017,2771899986.0
2006-03-22 02:10:00,1.21018,1.21018,1.20977,1.21001,2507599985.0
2006-03-22 02:15:00,1.2099,1.2101,1.2097,1.2097,2663100001.0
2006-03-22 02:20:00,1.20988,1.20988,1.20946,1.20954,2539500018.0
2006-03-22 02:25:00,1.20948,1.20979,1.2094,1.20973,2372900013.0
2006-03-22 02:30:00,1.20971,1.20974,1.2094,1.20955,2028500007.0
2006-03-22 02:35:00,1.20955,1.20964,1.20937,1.2096,3213300010.0
2006-03-22 02:40:00,1.20956,1.20969,1.20949,1.20967,2452900002.0
2006-03-22 02:45:00,1.20962,1.21001,1.20943,1.20967,2492300001.0
2006-03-22 02:50:00,1.20973,1.20973,1.20941,1.20957,2111500002.0
2006-03-22 02:55:00,1.20947,1.20955,1.20913,1.20922,2610999989.0
2006-03-22 03:00:00,1.20927,1.20933,1.20903,1.2091,3170700008.0
2006-03-22 03:05:00,1.20895,1.20903,1.20863,1.20883,2482599998.0
2006-03-22 03:10:00,1.20879,1.20885,1.20852,1.20884,2813499996.0
2006-03-22 03:15:00,1.20876,1.20892,1.20858,1.20884,2368000019.0
2006-03-22 03:20:00,1.20897,1.20925,1.20884,1.20907,2445800004.0
2006-03-22 03:25:00,1.20906,1.20913,1.20884,1.20899,2205999994.0
2006-03-22 03:30:00,1.20895,1.20916,1.20841,1.20841,2775999989.0
2006-03-22 03:35:00,1.20861,1.2091,1.2085,1.20904,2633800001.0
2006-03-22 03:40:00,1.20909,1.20934,1.20905,1.20923,3186500000.0
2006-03-22 03:45:00,1.20908,1.20924,1.2089,1.20915,2055300003.0
2006-03-22 03:50:00,1.20904,1.20915,1.20886,1.20905,2132000004.0
2006-03-22 03:55:00,1.20897,1.20922,1.20893,1.20906,2520699993.0
2006-03-22 04:00:00,1.20891,1.20914,1.20887,1.20891,3613800003.0
2006-03-22 04:05:00,1.20893,1.20908,1.20879,1.20899,3150900017.0
2006-03-22 04:10:00,1.20904,1.20918,1.20896,1.20905,2244500020.0
2006-03-22 04:15:00,1.20905,1.20912,1.20888,1.209,1793300003.0
2006-03-22 04:20:00,1.20905,1.20905,1.20865,1.20874,2326900016.0
2006-03-22 04:25:00,1.20866,1.20891,1.20862,1.20878,2130500010.0
2006-03-22 04:30:00,1.20875,1.20878,1.20842,1.20865,3153100014.0
2006-03-22 04:35:00,1.20865,1.20888,1.20853,1.20885,2575400011.0
2006-03-22 04:40:00,1.20876,1.20907,1.20876,1.20905,2312000004.0
2006-03-22 04:45:00,1.20903,1.20904,1.20879,1.20901,2399900002.0
2006-03-22 04:50:00,1.20902,1.20918,1.20893,1.20907,2019199991.0
2006-03-22 04:55:00,1.20915,1.2093,1.20902,1.20912,3300200012.0
2006-03-22 05:00:00,1.20906,1.20918,1.20892,1.20907,2390000017.0
2006-03-22 05:05:00,1.20913,1.20923,1.209,1.20917,2557800030.0
2006-03-22 05:10:00,1.2092,1.20935,1.20903,1.2093,2000000012.0
2006-03-22 05:15:00,1.20937,1.20943,1.20918,1.20935,1919700012.0
2006-03-22 05:20:00,1.20931,1.20937,1.20888,1.20931,1996799997.0
2006-03-22 05:25:00,1.20933,1.20934,1.20914,1.20925,2157299979.0
2006-03-22 05:30:00,1.20925,1.2093,1.20892,1.20892,3023499993.0
2006-03-22 05:35:00,1.209,1.20916,1.20787,1.20828,2694599990.0
2006-03-22 05:40:00,1.20849,1.20849,1.20809,1.20812,2693500026.0
2006-03-22 05:45:00,1.20823,1.20846,1.20806,1.20832,2807099992.0
2006-03-22 05:50:00,1.20823,1.20844,1.20761,1.20829,1908500013.0
2006-03-22 05:55:00,1.20832,1.20842,1.20804,1.2083,2143299988.0
2006-03-22 06:00:00,1.20838,1.2089,1.20837,1.20879,2707600000.0
2006-03-22 06:05:00,1.20885,1.20889,1.20829,1.20835,2306000016.0
2006-03-22 06:10:00,1.20829,1.20849,1.20819,1.20838,2293999993.0
2006-03-22 06:15:00,1.20846,1.20853,1.20812,1.20832,3191399985.0
2006-03-22 06:20:00,1.20825,1.20853,1.20815,1.20815,2464200027.0
2006-03-22 06:25:00,1.20816,1.2084,1.20772,1.20788,2762100012.0
2006-03-22 06:30:00,1.20784,1.2081,1.2073,1.20802,1949099997.0
2006-03-22 06:35:00,1.2082,1.20859,1.20812,1.20859,2524100019.0
2006-03-22 06:40:00,1.20861,1.20879,1.2084,1.20873,2167099995.0
2006-03-22 06:45:00,1.20875,1.20892,1.20847,1.2086,2095800000.0
2006-03-22 06:50:00,1.20863,1.20918,1.20856,1.20889,2857000011.0
2006-03-22 06:55:00,1.20871,1.20908,1.20868,1.20902,2120499982.0
2006-03-22 07:00:00,1.20907,1.20911,1.20868,1.20885,2314600003.0
2006-03-22 07:05:00,1.20873,1.20907,1.20867,1.2088,1701699989.0
2006-03-22 07:10:00,1.2089,1.20915,1.20888,1.2089,2442600003.0
2006-03-22 07:15:00,1.209,1.20909,1.2088,1.20897,2165699998.0
2006-03-22 07:20:00,1.20905,1.20918,1.20891,1.2091,2974500025.0
2006-03-22 07:25:00,1.20913,1.20913,1.20865,1.20878,2663299978.0
2006-03-22 07:30:00,1.20883,1.20896,1.20863,1.20867,2212000005.0
2006-03-22 07:35:00,1.20873,1.20882,1.20856,1.20872,2751800014.0
2006-03-22 07:40:00,1.20868,1.20894,1.20858,1.20887,2366400005.0
2006-03-22 07:45:00,1.20874,1.20891,1.20865,1.20884,2992100022.0
2006-03-22 07:50:00,1.2088,1.20892,1.20852,1.20865,2336000014.0
2006-03-22 07:55:00,1.20867,1.20871,1.20818,1.20843,2287500004.0
2006-03-22 08:00:00,1.20838,1.20847,1.20823,1.2084,2500099996.0
2006-03-22 08:05:00,1.20843,1.20853,1.20813,1.2083,2396199988.0
2006-03-22 08:10:00,1.20827,1.20837,1.20809,1.20819,2720200006.0
2006-03-22 08:15:00,1.2083,1.20857,1.20823,1.20837,2783000019.0
2006-03-22 08:20:00,1.20847,1.20885,1.20841,1.20885,2674500009.0
2006-03-22 08:25:00,1.20882,1.20894,1.20868,1.20893,1972500014.0
2006-03-22 08:30:00,1.20882,1.20894,1.20858,1.20886,3155900012.0
2006-03-22 08:35:00,1.20887,1.20894,1.2086,1.20885,3026300020.0
2006-03-22 08:40:00,1.20895,1.20913,1.20872,1.20907,2732900006.0
2006-03-22 08:45:00,1.20907,1.20914,1.20889,1.20896,2575899996.0
2006-03-22 08:50:00,1.20891,1.20913,1.20879,1.20897,2248500017.0
2006-03-22 08:55:00,1.20913,1.20913,1.2088,1.20895,2258800026.0
2006-03-22 09:00:00,1.20896,1.20915,1.2088,1.20912,2358100011.0
2006-03-22 09:05:00,1.20917,1.20932,1.20909,1.20923,1914100017.0
2006-03-22 09:10:00,1.20933,1.20981,1.20924,1.20964,3154300035.0
2006-03-22 09:15:00,1.20949,1.20968,1.20937,1.20966,2129900017.0
2006-03-22 09:20:00,1.20957,1.21011,1.20921,1.20937,2466499994.0
2006-03-22 09:25:00,1.2092,1.2094,1.2091,1.2093,3150000020.0
2006-03-22 09:30:00,1.20927,1.20931,1.20865,1.20903,2418600007.0
2006-03-22 09:35:00,1.20903,1.20912,1.20852,1.20855,1461800019.0
2006-03-22 09:40:00,1.20849,1.20867,1.20817,1.20843,2153600000.0
2006-03-22 09:45:00,1.20845,1.20872,1.20839,1.20857,2458100005.0
2006-03-22 09:50:00,1.20864,1.20872,1.20819,1.20845,2299100021.0
2006-03-22 09:55:00,1.2085,1.20859,1.20824,1.20851,2960199997.0
2006-03-22 10:00:00,1.2084,1.20896,1.20839,1.20883,2176200003.0
2006-03-22 10:05:00,1.20888,1.20908,1.20839,1.20895,2698999986.0
2006-03-22 10:10:00,1.20896,1.20896,1.20835,1.20847,2667900004.0
2006-03-22 10:15:00,1.20853,1.20855,1.20821,1.20841,2293800014.0
2006-03-22 10:20:00,1.20836,1.20845,1.20825,1.20844,2847799996.0
2006-03-22 10:25:00,1.20836,1.2085,1.20809,1.20809,1552499999.0
2006-03-22 10:30:00,1.20813,1.20816,1.20766,1.20804,2816400011.0
2006-03-22 10:35:00,1.20808,1.20841,1.20791,1.20831,2127400011.0
2006-03-22 10:40:00,1.20831,1.20831,1.20771,1.20781,2627299998.0
2006-03-22 10:45:00,1.20785,1.20807,1.20784,1.20806,1866300008.0
2006-03-22 10:50:00,1.20797,1.20815,1.20785,1.20812,2205800013.0
2006-03-22 10:55:00,1.2081,1.20821,1.20786,1.20786,2545500001.0
2006-03-22 11:00:00,1.20796,1.20801,1.20773,1.20784,1604300001.0
2006-03-22 11:05:00,1.2077,1.20796,1.2077,1.20785,2476300009.0
2006-03-22 11:10:00,1.20784,1.20823,1.20774,1.20817,1963600003.0
2006-03-22 11:15:00,1.20812,1.20824,1.20776,1.20788,2079699996.0
2006-03-22 11:20:00,1.20779,1.20797,1.20773,1.2079,2150599984.0
2006-03-22 11:25:00,1.20794,1.20813,1.20777,1.20779,2614200019.0
2006-03-22 11:30:00,1.20794,1.208,1.20778,1.20792,2334399994.0
2006-03-22 11:35:00,1.20795,1.20805,1.20792,1.20801,2764399983.0
2006-03-22 11:40:00,1.208,1.20829,1.20788,1.20819,2789900011.0
2006-03-22 11:45:00,1.20808,1.20827,1.20807,1.2082,2554299992.0
2006-03-22 11:50:00,1.20811,1.20824,1.20787,1.20807,3164699995.0
2006-03-22 11:55:00,1.20805,1.20825,1.20801,1.20801,2190300000.0
2006-03-22 12:00:00,1.208,1.208,1.20688,1.20694,2509400004.0
2006-03-22 12:05:00,1.20686,1.20723,1.20661,1.20704,2386300003.0
2006-03-22 12:10:00,1.20704,1.20721,1.2068,1.20684,2544300008.0
2006-03-22 12:15:00,1.20678,1.20697,1.20641,1.2065,1815700014.0
2006-03-22 12:20:00,1.20653,1.20691,1.20632,1.20684,2095400029.0
2006-03-22 12:25:00,1.20688,1.20753,1.20683,1.20737,3234200020.0
2006-03-22 12:30:00,1.2076,1.20778,1.20744,1.20752,2427800003.0
2006-03-22 12:35:00,1.20751,1.20751,1.20673,1.20676,2717799988.0
2006-03-22 12:40:00,1.20671,1.20697,1.20668,1.20696,2281100013.0
2006-03-22 12:45:00,1.2069,1.20706,1.20674,1.20706,2430300005.0
2006-03-22 12:50:00,1.20705,1.20723,1.20699,1.20715,2840999998.0
2006-03-22 12:55:00,1.20705,1.20718,1.20696,1.20705,2136100002.0
2006-03-22 13:00:00,1.20713,1.2078,1.20698,1.20773,2016799990.0
2006-03-22 13:05:00,1.20777,1.20781,1.2075,1.20759,2586400014.0
2006-03-22 13:10:00,1.20766,1.20811,1.20752,1.20808,2065199991.0
2006-03-22 13:15:00,1.20799,1.2081,1.20779,1.20785,3075000025.0
2006-03-22 13:20:00,1.20769,1.2078,1.20738,1.20748,2689700026.0
2006-03-22 13:25:00,1.20748,1.20751,1.20709,1.20717,2591199992.0
2006-03-22 13:30:00,1.20712,1.2075,1.20709,1.20744,2800699998.0
2006-03-22 13:35:00,1.20755,1.20772,1.20737,1.20745,2174600009.0
2006-03-22 13:40:00,1.20744,1.20749,1.20705,1.20741,2467000000.0
2006-03-22 13:45:00,1.20748,1.20756,1.20727,1.20734,1860800000.0
2006-03-22 13:50:00,1.20746,1.20777,1.20746,1.20767,2805499999.0
2006-03-22 13:55:00,1.20764,1.20801,1.2075,1.20793,2636599988.0
2006-03-22 14:00:00,1.20783,1.20818,1.20771,1.20815,2071099999.0
2006-03-22 14:05:00,1.20822,1.20833,1.20775,1.20791,2404400009.0
2006-03-22 14:10:00,1.20796,1.20796,1.20759,1.2076,2617499997.0
2006-03-22 14:15:00,1.20776,1.2078,1.20724,1.20724,2440100007.0
2006-03-22 14:20:00,1.20736,1.2077,1.20736,1.20766,1920000014.0
2006-03-22 14:25:00,1.2077,1.20778,1.20739,1.20756,3298699999.0
2006-03-22 14:30:00,1.20759,1.20779,1.20733,1.20752,2037800009.0
2006-03-22 14:35:00,1.20749,1.20762,1.20732,1.20762,2215700000.0
2006-03-22 14:40:00,1.20754,1.20758,1.2072,1.20736,2934999983.0
2006-03-22 14:45:00,1.20729,1.20734,1.20688,1.20711,2329200012.0
2006-03-22 14:50:00,1.20719,1.20755,1.20719,1.2075,3112699994.0
2006-03-22 14:55:00,1.20748,1.20753,1.20708,1.20738,3275999983.0
2006-03-22 15:00:00,1.20747,1.20751,1.20709,1.20727,2092100018.0
2006-03-22 15:05:00,1.20722,1.20722,1.20694,1.20719,2570400013.0
2006-03-22 15:10:00,1.20717,1.20725,1.20669,1.20676,2347299987.0
2006-03-22 15:15:00,1.20677,1.20739,1.20661,1.20734,1883499983.0
2006-03-22 15:20:00,1.20729,1.20846,1.2072,1.20836,2620000004.0
2006-03-22 15:25:00,1.20845,1.20845,1.2079,1.20812,2487399973.0
2006-03-22 15:30:00,1.20827,1.20881,1.2082,1.2087,3295999980.0
2006-03-22 15:35:00,1.20866,1.20888,1.20823,1.20826,3016200025.0
2006-03-22 15:40:00,1.20838,1.20888,1.20829,1.20888,2174100022.0
2006-03-22 15:45:00,1.2089,1.20949,1.20877,1.20939,2411400018.0
2006-03-22 15:50:00,1.20928,1.20994,1.20924,1.20976,2337000003.0
2006-03-22 15:55:00,1.20971,1.20992,1.20928,1.20951,2701999996.0
2006-03-22 16:00:00,1.20953,1.2096,1.20932,1.20955,2640699998.0
2006-03-22 16:05:00,1.20951,1.20963,1.20861,1.20861,3017700013.0
2006-03-22 16:10:00,1.20851,1.20878,1.20837,1.20871,2838800006.0
2006-03-22 16:15:00,1.20878,1.20918,1.20878,1.20918,2143500005.0
2006-03-22 16:20:00,1.2092,1.20932,1.20883,1.20922,2307100019.0
2006-03-22 16:25:00,1.20926,1.20957,1.20916,1.20943,2749700013.0
2006-03-22 16:30:00,1.2095,1.21032,1.2095,1.20985,2219000006.0
2006-03-22 16:35:00,1.20992,1.20992,1.20935,1.20938,1823800025.0
2006-03-22 16:40:00,1.20937,1.20956,1.20917,1.20948,2680099994.0
2006-03-22 16:45:00,1.20949,1.20979,1.20937,1.20947,2601500002.0
2006-03-22 16:50:00,1.20946,1.20967,1.20946,1.20952,2868700019.0
2006-03-22 16:55:00,1.20958,1.20975,1.20942,1.2096,1758400006.0
2006-03-22 17:00:00,1.20948,1.20958,1.20896,1.20927,1726500012.0
2006-03-22 17:05:00,1.20928,1.20928,1.2089,1.20907,2163299991.0
2006-03-22 17:10:00,1.20919,1.20961,1.20899,1.20961,1560800013.0
2006-03-22 17:15:00,1.20965,1.21043,1.20951,1.2103,2308899996.0
2006-03-22 17:20:00,1.21015,1.21038,1.2098,1.21017,2331400011.0
2006-03-22 17:25:00,1.21028,1.21061,1.21011,1.21042,2733499998.0
2006-03-22 17:30:00,1.2104,1.21044,1.21001,1.21034,2529899989.0
2006-03-22 17:35:00,1.21027,1.21038,1.20969,1.20983,1729000001.0
2006-03-22 17:40:00,1.20982,1.21,1.20958,1.20963,2384800005.0
2006-03-22 17:45:00,1.20985,1.20993,1.20919,1.20926,2410000018.0
2006-03-22 17:50:00,1.20935,1.20956,1.20917,1.20924,2568500001.0
2006-03-22 17:55:00,1.20929,1.20959,1.2085,1.20855,2047499995.0
2006-03-22 18:00:00,1.20842,1.2094,1.20842,1.209,9223300069.0
2006-03-22 18:05:00,1.2091,1.2093,1.2089,1.2091,10702000080.0
2006-03-22 18:10:00,1.2092,1.2093,1.2091,1.2091,8561600064.0
2006-03-22 18:15:00,1.2092,1.2092,1.2086,1.2086,10702000080.0
2006-03-22 18:20:00,1.2085,1.2088,1.2076,1.2081,10702000080.0
2006-03-22 18:25:00,1.2082,1.2085,1.208,1.2083,10702000080.0
2006-03-22 18:30:00,1.2084,1.2084,1.2079,1.2082,10702000080.0
2006-03-22 18:35:00,1.2083,1.21017,1.2079,1.2079,7522200050.0
2006-03-22 18:40:00,1.2078,1.2083,1.2078,1.2082,5505000010.0
2006-03-22 18:45:00,1.21025,1.21045,1.2085,1.2089,6928199986.0
2006-03-22 18:50:00,1.20978,1.20989,1.2085,1.2089,7346900021.0
2006-03-22 18:55:00,1.2088,1.2088,1.208,1.208,7213500035.0
2006-03-22 19:00:00,1.2081,1.20939,1.2078,1.20903,8389200037.0
2006-03-22 19:05:00,1.208,1.208,1.2069,1.2071,4037999965.0
2006-03-22 19:10:00,1.20905,1.20934,1.2074,1.20915,5574599971.0
2006-03-22 19:15:00,1.208,1.20874,1.2078,1.20854,9190000005.0
2006-03-22 19:20:00,1.2078,1.20855,1.2078,1.20815,5743400049.0
2006-03-22 19:25:00,1.20812,1.20844,1.208,1.20837,6676700021.0
2006-03-22 19:30:00,1.2082,1.20821,1.2079,1.2079,8118700019.0
2006-03-22 19:35:00,1.2078,1.20847,1.2072,1.2073,5560700001.0
2006-03-22 19:40:00,1.2074,1.20831,1.2073,1.20825,2608899975.0
2006-03-22 19:45:00,1.20828,1.20902,1.2072,1.20891,7454200023.0
2006-03-22 19:50:00,1.20891,1.20903,1.20853,1.20894,6214399983.0
2006-03-22 19:55:00,1.20892,1.20901,1.2073,1.2074,4154000015.0
2006-03-22 20:00:00,1.20813,1.20813,1.2072,1.2073,5817000035.0
2006-03-22 20:05:00,1.20792,1.20805,1.20691,1.20708,6058200026.0
2006-03-22 20:10:00,1.20714,1.20821,1.20713,1.2081,6376799989.0
2006-03-22 20:15:00,1.2074,1.20807,1.2074,1.20789,6899500024.0
2006-03-22 20:20:00,1.20781,1.20808,1.20762,1.20794,5900799995.0
2006-03-22 20:25:00,1.20803,1.20822,1.2074,1.2076,6631700003.0
2006-03-22 20:30:00,1.2075,1.2077,1.2075,1.2076,8733500025.0
2006-03-22 20:35:00,1.20768,1.20783,1.20743,1.2078,7250500032.0
2006-03-22 20:40:00,1.20734,1.208,1.2073,1.208,5408900020.0
2006-03-22 20:45:00,1.2081,1.2081,1.2072,1.20729,6573800016.0
2006-03-22 20:50:00,1.2081,1.2081,1.20717,1.2077,7786100032.0
2006-03-22 20:55:00,1.2076,1.2077,1.2075,1.2077,8716500040.0
2006-03-22 21:00:00,1.2076,1.2079,1.20717,1.20732,6973200032.0
2006-03-22 21:05:00,1.20721,1.20737,1.20695,1.20737,5573900005.0
2006-03-22 21:10:00,1.2073,1.2078,1.20722,1.2077,5206300020.0
2006-03-22 21:15:00,1.20748,1.2077,1.20722,1.20722,5746300024.0
2006-03-22 21:20:00,1.208,1.208,1.2078,1.2079,5718999990.0
2006-03-22 21:25:00,1.2075,1.20758,1.20734,1.20751,5477199998.0
2006-03-22 21:30:00,1.20752,1.2078,1.20744,1.2076,3902099996.0
2006-03-22 21:35:00,1.20748,1.20783,1.20748,1.20776,4278500032.0
2006-03-22 21:40:00,1.20781,1.20804,1.20779,1.20795,6054900039.0
2006-03-22 21:45:00,1.20797,1.2082,1.2077,1.20807,3542900013.0
2006-03-22 21:50:00,1.20808,1.20818,1.20763,1.20769,6053200004.0
2006-03-22 21:55:00,1.20775,1.2078,1.20755,1.2078,6023100007.0
2006-03-22 22:00:00,1.2077,1.20801,1.2073,1.20793,5864900036.0
2006-03-22 22:05:00,1.20804,1.20812,1.20763,1.20773,5175700011.0
2006-03-22 22:10:00,1.20766,1.20781,1.20757,1.20759,4811100007.0
2006-03-22 22:15:00,1.20761,1.20798,1.20745,1.20793,2899399997.0
2006-03-22 22:20:00,1.208,1.20806,1.20773,1.20792,5376600005.0
2006-03-22 22:25:00,1.20784,1.20795,1.20775,1.20783,3190500022.0
2006-03-22 22:30:00,1.20783,1.20796,1.20764,1.2077,5027300002.0
2006-03-22 22:35:00,1.20747,1.20793,1.20747,1.20775,6153600008.0
2006-03-22 22:40:00,1.20776,1.20785,1.20754,1.20779,5274800020.0
2006-03-22 22:45:00,1.2077,1.2078,1.20745,1.20763,4951800006.0
2006-03-22 22:50:00,1.20768,1.20768,1.2073,1.20741,3519800021.0
2006-03-22 22:55:00,1.20753,1.20753,1.20692,1.20728,4569099998.0
2006-03-22 23:00:00,1.20709,1.2075,1.20684,1.20741,2211400010.0
2006-03-22 23:05:00,1.20739,1.20756,1.2073,1.20745,2404700001.0
2006-03-22 23:10:00,1.20749,1.20761,1.20731,1.20741,2521500001.0
2006-03-22 23:15:00,1.20733,1.20773,1.20724,1.20765,2985599987.0
2006-03-22 23:20:00,1.20767,1.20769,1.20713,1.20739,2158800015.0
2006-03-22 23:25:00,1.20728,1.20741,1.20714,1.20726,2073600008.0
2006-03-22 23:30:00,1.2072,1.20744,1.20713,1.20735,2562199992.0
2006-03-22 23:35:00,1.20723,1.20742,1.20719,1.20722,2169899992.0
2006-03-22 23:40:00,1.20706,1.20744,1.20706,1.20732,2895200023.0
2006-03-22 23:45:00,1.20727,1.20735,1.20706,1.20732,2475000008.0
2006-03-22 23:50:00,1.20726,1.20744,1.20716,1.20732,2214199998.0
2006-03-22 23:55:00,1.20737,1.20756,1.20706,1.20747,2773100003.0
2006-03-23 00:00:00,1.2074,1.20782,1.20722,1.20778,2614100016.0
2006-03-23 00:05:00,1.20782,1.20789,1.20715,1.20743,3282600011.0
2006-03-23 00:10:00,1.2075,1.20775,1.20722,1.20729,2660699985.0
2006-03-23 00:15:00,1.2074,1.20759,1.20715,1.20732,2941700005.0
2006-03-23 00:20:00,1.2072,1.20742,1.20704,1.20715,2547400024.0
2006-03-23 00:25:00,1.20719,1.20741,1.20707,1.20731,1981100009.0
2006-03-23 00:30:00,1.20726,1.2074,1.20716,1.20723,2783099999.0
2006-03-23 00:35:00,1.20715,1.20744,1.20697,1.20702,2314299989.0
2006-03-23 00:40:00,1.20716,1.20733,1.20713,1.20723,2651700003.0
2006-03-23 00:45:00,1.20729,1.20749,1.20721,1.20733,2456699995.0
2006-03-23 00:50:00,1.20728,1.20733,1.20708,1.20724,2637000012.0
2006-03-23 00:55:00,1.20726,1.20762,1.20713,1.20762,2008399992.0
2006-03-23 01:00:00,1.20743,1.20784,1.20742,1.2078,2633599986.0
2006-03-23 01:05:00,1.20783,1.20783,1.20752,1.20767,2678200003.0
2006-03-23 01:10:00,1.2076,1.20766,1.20715,1.20716,2995200027.0
2006-03-23 01:15:00,1.2071,1.20734,1.20702,1.20704,2296600003.0
2006-03-23 01:20:00,1.2071,1.20748,1.20705,1.20741,2845700013.0
2006-03-23 01:25:00,1.20743,1.20748,1.20712,1.20723,2589000002.0
2006-03-23 01:30:00,1.20717,1.20728,1.20708,1.20709,2944900009.0
2006-03-23 01:35:00,1.20723,1.20762,1.20709,1.20716,2040000012.0
2006-03-23 01:40:00,1.20721,1.20738,1.2072,1.20735,2380300001.0
2006-03-23 01:45:00,1.20731,1.20732,1.20697,1.20725,2615000009.0
2006-03-23 01:50:00,1.20737,1.20763,1.20734,1.20754,3171100019.0
2006-03-23 01:55:00,1.20761,1.20766,1.20728,1.20747,2303799995.0
2006-03-23 02:00:00,1.20738,1.20781,1.20738,1.20749,3016200008.0
2006-03-23 02:05:00,1.20736,1.20755,1.2072,1.20732,2173599991.0
2006-03-23 02:10:00,1.20738,1.20747,1.2072,1.20736,2594200010.0
2006-03-23 02:15:00,1.20734,1.20773,1.20722,1.20722,2719400001.0
2006-03-23 02:20:00,1.20727,1.20746,1.20718,1.2074,2837400004.0
2006-03-23 02:25:00,1.20725,1.20733,1.20688,1.20711,2329300000.0
2006-03-23 02:30:00,1.20709,1.20729,1.20696,1.20702,2091899999.0
2006-03-23 02:35:00,1.20706,1.20716,1.20695,1.20713,2518400004.0
2006-03-23 02:40:00,1.20719,1.20739,1.20706,1.20716,2477199983.0
2006-03-23 02:45:00,1.20716,1.20723,1.2067,1.20677,2096900006.0
2006-03-23 02:50:00,1.20678,1.20696,1.2067,1.20687,2442300006.0
2006-03-23 02:55:00,1.2068,1.20682,1.2054,1.20583,2170000008.0
2006-03-23 03:00:00,1.20573,1.2061,1.20562,1.20607,2672200007.0
2006-03-23 03:05:00,1.20595,1.20603,1.20513,1.20525,2904800005.0
2006-03-23 03:10:00,1.20524,1.20559,1.20522,1.20536,2569100003.0
2006-03-23 03:15:00,1.20545,1.20558,1.20527,1.20548,3005200002.0
2006-03-23 03:20:00,1.20546,1.20566,1.20532,1.2056,2460400004.0
2006-03-23 03:25:00,1.20569,1.20603,1.20551,1.20558,3237600013.0
2006-03-23 03:30:00,1.20557,1.2057,1.20499,1.20499,3231799997.0
2006-03-23 03:35:00,1.20514,1.20563,1.20509,1.20558,2621199997.0
2006-03-23 03:40:00,1.20558,1.20561,1.20498,1.20517,3120599970.0
2006-03-23 03:45:00,1.20509,1.20555,1.20509,1.20526,1917300011.0
2006-03-23 03:50:00,1.20535,1.20548,1.20486,1.20498,2545800009.0
2006-03-23 03:55:00,1.20501,1.20519,1.20484,1.2051,3100400010.0
2006-03-23 04:00:00,1.20494,1.2057,1.20494,1.20528,2934800036.0
2006-03-23 04:05:00,1.20522,1.20552,1.20491,1.20533,2718400002.0
2006-03-23 04:10:00,1.20535,1.20544,1.20517,1.20529,2473300021.0
2006-03-23 04:15:00,1.20538,1.20553,1.20524,1.20535,1792199999.0
2006-03-23 04:20:00,1.20533,1.20562,1.20523,1.20527,2771500015.0
2006-03-23 04:25:00,1.20534,1.20551,1.20523,1.20538,2062599996.0
2006-03-23 04:30:00,1.20545,1.20548,1.2053,1.20534,2730500009.0
2006-03-23 04:35:00,1.20541,1.20553,1.20513,1.20553,2573500017.0
2006-03-23 04:40:00,1.20556,1.20561,1.20525,1.2054,2760099989.0
2006-03-23 04:45:00,1.20536,1.20544,1.20503,1.20507,2358299996.0
2006-03-23 04:50:00,1.20509,1.20518,1.20495,1.20515,2492999982.0
2006-03-23 04:55:00,1.20515,1.20559,1.20504,1.20538,2788800009.0
2006-03-23 05:00:00,1.20541,1.20553,1.20532,1.20553,1916600006.0
2006-03-23 05:05:00,1.20544,1.20561,1.20533,1.20543,3466000016.0
2006-03-23 05:10:00,1.20537,1.20545,1.20502,1.20511,1851900005.0
2006-03-23 05:15:00,1.20526,1.20538,1.20514,1.2053,2300200002.0
2006-03-23 05:20:00,1.20535,1.20537,1.20492,1.20505,2161299988.0
2006-03-23 05:25:00,1.20496,1.20505,1.20484,1.20493,2561100009.0
2006-03-23 05:30:00,1.20505,1.20531,1.2048,1.20498,3303999983.0
2006-03-23 05:35:00,1.2051,1.2053,1.20501,1.20504,2815000019.0
2006-03-23 05:40:00,1.20513,1.20514,1.20463,1.20505,3042100014.0
2006-03-23 05:45:00,1.20507,1.20525,1.20487,1.20502,2019000011.0
2006-03-23 05:50:00,1.20499,1.20543,1.2049,1.20529,1896400010.0
2006-03-23 05:55:00,1.20535,1.20545,1.2051,1.20523,1958300006.0
2006-03-23 06:00:00,1.20542,1.20543,1.20509,1.2053,2597899995.0
2006-03-23 06:05:00,1.20536,1.20536,1.20506,1.20519,2551300002.0
2006-03-23 06:10:00,1.20526,1.20536,1.20499,1.20505,2275900012.0
2006-03-23 06:15:00,1.20508,1.20522,1.20481,1.20491,3039600002.0
2006-03-23 06:20:00,1.20493,1.20515,1.20491,1.205,2319800001.0
2006-03-23 06:25:00,1.20503,1.20514,1.20473,1.20507,2990900014.0
2006-03-23 06:30:00,1.20511,1.20516,1.20498,1.20515,1660000012.0
2006-03-23 06:35:00,1.20509,1.2053,1.20487,1.2053,2920199993.0
2006-03-23 06:40:00,1.20528,1.20586,1.20525,1.20582,1958100013.0
2006-03-23 06:45:00,1.20572,1.20572,1.20541,1.2056,2691199990.0
2006-03-23 06:50:00,1.20547,1.20593,1.20543,1.2057,2826299991.0
2006-03-23 06:55:00,1.20558,1.20571,1.20526,1.20553,2167800005.0
2006-03-23 07:00:00,1.20547,1.20564,1.2053,1.20551,2173399999.0
2006-03-23 07:05:00,1.20544,1.20601,1.20544,1.20593,1687399992.0
2006-03-23 07:10:00,1.2059,1.20602,1.20565,1.20565,2410200015.0
2006-03-23 07:15:00,1.20568,1.20619,1.20557,1.20609,2089000002.0
2006-03-23 07:20:00,1.20609,1.20618,1.20585,1.20595,2404799998.0
2006-03-23 07:25:00,1.20584,1.20592,1.20552,1.20552,2166199996.0
2006-03-23 07:30:00,1.2055,1.20571,1.20538,1.20571,2180000000.0
2006-03-23 07:35:00,1.2057,1.20585,1.20559,1.20564,2454000000.0
2006-03-23 07:40:00,1.2055,1.20569,1.20533,1.20563,1759599994.0
2006-03-23 07:45:00,1.20558,1.20573,1.20547,1.20559,2713100009.0
2006-03-23 07:50:00,1.2057,1.20576,1.20536,1.20565,1998900007.0
2006-03-23 07:55:00,1.20579,1.20614,1.20571,1.20607,2047900007.0
2006-03-23 08:00:00,1.20613,1.20625,1.20597,1.20621,2230200003.0
2006-03-23 08:05:00,1.2063,1.20633,1.20603,1.20614,2409300004.0
2006-03-23 08:10:00,1.20607,1.20614,1.20568,1.20587,2738300012.0
2006-03-23 08:15:00,1.2057,1.20596,1.20565,1.20573,2299300003.0
2006-03-23 08:20:00,1.20592,1.20603,1.20568,1.20595,2810700008.0
2006-03-23 08:25:00,1.20598,1.20607,1.20557,1.20587,1672800013.0
2006-03-23 08:30:00,1.20593,1.20594,1.2057,1.20585,2897100009.0
2006-03-23 08:35:00,1.20583,1.20596,1.20561,1.20593,2746400018.0
2006-03-23 08:40:00,1.206,1.20608,1.20586,1.20605,2768100000.0
2006-03-23 08:45:00,1.20605,1.20607,1.20588,1.20588,2010800012.0
2006-03-23 08:50:00,1.20595,1.20623,1.20579,1.20587,2108500013.0
2006-03-23 08:55:00,1.20593,1.2061,1.20579,1.2061,2274000009.0
2006-03-23 09:00:00,1.20617,1.20619,1.20573,1.20597,2648700021.0
2006-03-23 09:05:00,1.20599,1.2063,1.20591,1.20625,2008400003.0
2006-03-23 09:10:00,1.20626,1.20631,1.20579,1.2061,2499400007.0
2006-03-23 09:15:00,1.20613,1.20666,1.20605,1.20652,2020500004.0
2006-03-23 09:20:00,1.20659,1.207,1.20648,1.2069,2624100006.0
2006-03-23 09:25:00,1.2069,1.20694,1.20637,1.20655,2721399981.0
2006-03-23 09:30:00,1.20642,1.20656,1.20613,1.20635,2237200009.0
2006-03-23 09:35:00,1.20634,1.20635,1.20608,1.20624,2376099994.0
2006-03-23 09:40:00,1.20623,1.20645,1.20589,1.2061,2212300004.0
2006-03-23 09:45:00,1.20616,1.20633,1.20596,1.20606,2650100001.0
2006-03-23 09:50:00,1.2061,1.20631,1.20603,1.20608,2516300003.0
2006-03-23 09:55:00,1.20626,1.20662,1.20626,1.2064,2245200002.0
2006-03-23 10:00:00,1.20645,1.20658,1.20638,1.20642,2117899991.0
2006-03-23 10:05:00,1.20647,1.20719,1.20644,1.20705,2106600005.0
2006-03-23 10:10:00,1.20716,1.20727,1.2066,1.2066,2441899984.0
2006-03-23 10:15:00,1.2066,1.20702,1.20652,1.20686,2042600008.0
2006-03-23 10:20:00,1.20682,1.20717,1.20675,1.20709,2040600007.0
2006-03-23 10:25:00,1.20706,1.20716,1.20683,1.20689,2051800000.0
2006-03-23 10:30:00,1.20682,1.20754,1.20674,1.20731,2659000028.0
2006-03-23 10:35:00,1.20738,1.20751,1.20703,1.20712,2089199999.0
2006-03-23 10:40:00,1.20712,1.20739,1.20699,1.20715,2541500008.0
2006-03-23 10:45:00,1.2072,1.20732,1.20714,1.20732,1633100002.0
2006-03-23 10:50:00,1.20725,1.20736,1.20699,1.20709,2204499996.0
2006-03-23 10:55:00,1.20709,1.20718,1.20662,1.20662,2366100001.0
2006-03-23 11:00:00,1.20674,1.20719,1.20663,1.20719,2079499990.0
2006-03-23 11:05:00,1.20715,1.20718,1.20677,1.2069,2766800018.0
2006-03-23 11:10:00,1.20684,1.20705,1.20677,1.20685,2245699986.0
2006-03-23 11:15:00,1.20681,1.20699,1.2065,1.20654,2121599999.0
2006-03-23 11:20:00,1.2064,1.20687,1.2064,1.20667,2359499997.0
2006-03-23 11:25:00,1.20678,1.20694,1.20662,1.20663,2239499997.0
2006-03-23 11:30:00,1.20671,1.20684,1.20656,1.20666,2014400008.0
2006-03-23 11:35:00,1.2067,1.20673,1.20628,1.20642,2571000022.0
2006-03-23 11:40:00,1.2064,1.20673,1.20634,1.20658,2777100007.0
2006-03-23 11:45:00,1.2066,1.20676,1.2065,1.2067,2384700018.0
2006-03-23 11:50:00,1.20675,1.20684,1.20654,1.20664,2598900002.0
2006-03-23 11:55:00,1.20665,1.20668,1.20627,1.20631,2318200007.0
2006-03-23 12:00:00,1.20647,1.20652,1.20624,1.20627,2527500015.0
2006-03-23 12:05:00,1.20643,1.20678,1.2063,1.20671,2535100011.0
2006-03-23 12:10:00,1.20679,1.20692,1.20666,1.20672,2604799994.0
2006-03-23 12:15:00,1.2066,1.20678,1.20643,1.20668,2054600014.0
2006-03-23 12:20:00,1.20659,1.20669,1.20637,1.20647,2159300008.0
2006-03-23 12:25:00,1.20632,1.20673,1.2063,1.2066,2635300003.0
2006-03-23 12:30:00,1.20658,1.20668,1.20636,1.2065,2916000023.0
2006-03-23 12:35:00,1.2065,1.20661,1.20632,1.20637,2284900030.0
2006-03-23 12:40:00,1.20641,1.2065,1.20629,1.20645,2676200023.0
2006-03-23 12:45:00,1.20644,1.20644,1.2062,1.20633,2482300008.0
2006-03-23 12:50:00,1.20626,1.20642,1.20618,1.20637,2034800001.0
2006-03-23 12:55:00,1.20634,1.20635,1.20613,1.20615,2181299985.0
2006-03-23 13:00:00,1.20602,1.2062,1.20586,1.20599,2398400001.0
2006-03-23 13:05:00,1.20594,1.20617,1.20574,1.20587,2682600024.0
2006-03-23 13:10:00,1.2059,1.20615,1.20564,1.20573,2610600003.0
2006-03-23 13:15:00,1.20576,1.20602,1.20528,1.20528,3072300011.0
2006-03-23 13:20:00,1.2052,1.20577,1.2052,1.20564,2371499998.0
2006-03-23 13:25:00,1.20564,1.20599,1.20557,1.2059,2750200023.0
2006-03-23 13:30:00,1.20583,1.20592,1.20551,1.20555,2498000002.0
2006-03-23 13:35:00,1.20547,1.20574,1.20536,1.20567,2390600028.0
2006-03-23 13:40:00,1.20569,1.20572,1.20517,1.20527,2371200002.0
2006-03-23 13:45:00,1.20529,1.20538,1.2051,1.2051,2045200011.0
2006-03-23 13:50:00,1.20518,1.20533,1.2051,1.20512,2361600010.0
2006-03-23 13:55:00,1.20511,1.20533,1.20494,1.20524,2197600006.0
2006-03-23 14:00:00,1.20537,1.2056,1.20526,1.20554,1993199979.0
2006-03-23 14:05:00,1.20553,1.20563,1.20532,1.2055,3367400000.0
2006-03-23 14:10:00,1.20552,1.20562,1.20531,1.20548,2205800006.0
2006-03-23 14:15:00,1.20554,1.20587,1.20527,1.20572,2285100007.0
2006-03-23 14:20:00,1.20577,1.20605,1.20571,1.20598,2349099997.0
2006-03-23 14:25:00,1.20601,1.20607,1.20581,1.2059,3485999974.0
2006-03-23 14:30:00,1.20592,1.20592,1.20549,1.20565,2608100020.0
2006-03-23 14:35:00,1.20565,1.20565,1.20524,1.20548,2568400019.0
2006-03-23 14:40:00,1.20539,1.20555,1.20529,1.20547,2903900010.0
2006-03-23 14:45:00,1.20551,1.20574,1.20532,1.20565,2079500005.0
2006-03-23 14:50:00,1.20565,1.20583,1.20555,1.2058,2563800004.0
2006-03-23 14:55:00,1.20579,1.20599,1.20562,1.20591,2688999979.0
2006-03-23 15:00:00,1.20577,1.206,1.20577,1.206,1931900008.0
2006-03-23 15:05:00,1.20588,1.20597,1.20554,1.2056,2298000005.0
2006-03-23 15:10:00,1.20562,1.20568,1.20533,1.2054,2287400007.0
2006-03-23 15:15:00,1.2054,1.2059,1.20529,1.20557,2619600006.0
2006-03-23 15:20:00,1.20552,1.20596,1.20549,1.20589,2283400008.0
2006-03-23 15:25:00,1.20581,1.20623,1.2058,1.20612,1943799999.0
2006-03-23 15:30:00,1.20626,1.20626,1.20549,1.20563,2970600000.0
2006-03-23 15:35:00,1.20565,1.20568,1.20503,1.20518,2875899986.0
2006-03-23 15:40:00,1.20507,1.20524,1.20449,1.20496,2833599996.0
2006-03-23 15:45:00,1.205,1.20553,1.205,1.20548,2003300012.0
2006-03-23 15:50:00,1.20547,1.20584,1.20529,1.2058,2863199995.0
2006-03-23 15:55:00,1.20579,1.20595,1.2056,1.20568,2552100002.0
2006-03-23 16:00:00,1.20569,1.20581,1.20551,1.20574,2566000005.0
2006-03-23 16:05:00,1.2057,1.20582,1.20539,1.20544,2821300000.0
2006-03-23 16:10:00,1.20545,1.20583,1.20545,1.2058,2505100012.0
2006-03-23 16:15:00,1.20569,1.20593,1.2055,1.20585,2294900000.0
2006-03-23 16:20:00,1.20588,1.20654,1.20571,1.2064,2017299986.0
2006-03-23 16:25:00,1.20652,1.20658,1.2061,1.20614,2257000006.0
2006-03-23 16:30:00,1.20618,1.20623,1.206,1.20609,2805200015.0
2006-03-23 16:35:00,1.20612,1.20625,1.20595,1.20614,1943699984.0
2006-03-23 16:40:00,1.20617,1.20623,1.20596,1.20602,2603100018.0
2006-03-23 16:45:00,1.20598,1.20635,1.20592,1.20615,2052799996.0
2006-03-23 16:50:00,1.20604,1.20611,1.20526,1.20562,1836200006.0
2006-03-23 16:55:00,1.20568,1.20605,1.20568,1.20581,1827099988.0
2006-03-23 17:00:00,1.20573,1.20573,1.20321,1.20383,1875299999.0
2006-03-23 17:05:00,1.20376,1.20376,1.20302,1.20312,2020100002.0
2006-03-23 17:10:00,1.20306,1.20313,1.20201,1.20209,2456599995.0
2006-03-23 17:15:00,1.20213,1.2022,1.2015,1.2015,1712200000.0
2006-03-23 17:20:00,1.20123,1.20123,1.20048,1.20091,1703399982.0
2006-03-23 17:25:00,1.20091,1.20101,1.19721,1.19747,2902000012.0
2006-03-23 17:30:00,1.1976,1.19875,1.19753,1.19841,3223299985.0
2006-03-23 17:35:00,1.19837,1.19847,1.19775,1.19836,2591200011.0
2006-03-23 17:40:00,1.19834,1.19874,1.1982,1.1982,2576300017.0
2006-03-23 17:45:00,1.19824,1.19843,1.19771,1.19817,2799900020.0
2006-03-23 17:50:00,1.19822,1.19868,1.19806,1.19806,2287299991.0
2006-03-23 17:55:00,1.1979,1.19828,1.19766,1.19828,2158300006.0
2006-03-23 18:00:00,1.19828,1.19828,1.1979,1.1979,8085000055.0
2006-03-23 18:05:00,1.198,1.1981,1.1977,1.198,9541000065.0
2006-03-23 18:10:00,1.1981,1.1983,1.1977,1.1979,9541000065.0
2006-03-23 18:15:00,1.198,1.198,1.1975,1.1975,9541000065.0
2006-03-23 18:20:00,1.1976,1.1978,1.1975,1.1978,9541000065.0
2006-03-23 18:25:00,1.1977,1.1979,1.1977,1.1978,9541000065.0
2006-03-23 18:30:00,1.1979,1.1981,1.1978,1.1979,7632800052.0
2006-03-23 18:35:00,1.1978,1.19821,1.1978,1.19796,7632800052.0
2006-03-23 18:40:00,1.1981,1.1982,1.1978,1.1979,3537600018.0
2006-03-23 18:45:00,1.19792,1.19818,1.1978,1.198,6803200001.0
2006-03-23 18:50:00,1.19815,1.19826,1.1979,1.1979,7228599986.0
2006-03-23 18:55:00,1.198,1.1982,1.1978,1.1981,9464499980.0
2006-03-23 19:00:00,1.1982,1.1982,1.1977,1.1978,8516200031.0
2006-03-23 19:05:00,1.1977,1.1979,1.1977,1.1979,5077999990.0
2006-03-23 19:10:00,1.19791,1.1981,1.1978,1.19787,3728400005.0
2006-03-23 19:15:00,1.1981,1.1982,1.19752,1.19752,9538000018.0
2006-03-23 19:20:00,1.1979,1.198,1.1975,1.19782,6157199979.0
2006-03-23 19:25:00,1.19774,1.198,1.19766,1.19779,6929100016.0
2006-03-23 19:30:00,1.1979,1.198,1.19783,1.1979,9211199992.0
2006-03-23 19:35:00,1.198,1.19801,1.19783,1.198,7820200014.0
2006-03-23 19:40:00,1.19808,1.19813,1.19781,1.19785,5589100012.0
2006-03-23 19:45:00,1.19788,1.19793,1.1972,1.1973,5548400000.0
2006-03-23 19:50:00,1.19792,1.19809,1.19786,1.198,6098199988.0
2006-03-23 19:55:00,1.19798,1.19811,1.1972,1.1975,7160400030.0
2006-03-23 20:00:00,1.19802,1.19812,1.1963,1.1965,5601199997.0
2006-03-23 20:05:00,1.19784,1.19793,1.1957,1.19788,6457699994.0
2006-03-23 20:10:00,1.19788,1.19818,1.196,1.198,7362600006.0
2006-03-23 20:15:00,1.19803,1.19823,1.19792,1.19805,4969800018.0
2006-03-23 20:20:00,1.19796,1.19804,1.19767,1.19788,6045700042.0
2006-03-23 20:25:00,1.19788,1.19817,1.1958,1.19804,7251900016.0
2006-03-23 20:30:00,1.1961,1.1961,1.1958,1.196,9039499965.0
2006-03-23 20:35:00,1.19774,1.198,1.1964,1.1965,7374600022.0
2006-03-23 20:40:00,1.1964,1.19779,1.1964,1.1965,7193700028.0
2006-03-23 20:45:00,1.1966,1.19779,1.1964,1.1966,5927200032.0
2006-03-23 20:50:00,1.1967,1.19695,1.1964,1.1965,6787800035.0
2006-03-23 20:55:00,1.1966,1.1966,1.1963,1.1963,6838000025.0
2006-03-23 21:00:00,1.1964,1.19656,1.1962,1.19651,6838000025.0
2006-03-23 21:05:00,1.1965,1.1965,1.19564,1.19593,5416399988.0
2006-03-23 21:10:00,1.19595,1.1964,1.19585,1.1964,5885899987.0
2006-03-23 21:15:00,1.1957,1.19597,1.19548,1.19555,4725800022.0
2006-03-23 21:20:00,1.1966,1.1968,1.19564,1.1967,7638999992.0
2006-03-23 21:25:00,1.196,1.19629,1.19597,1.19604,5280699987.0
2006-03-23 21:30:00,1.19609,1.1968,1.19588,1.19597,3834800004.0
2006-03-23 21:35:00,1.19584,1.19657,1.19584,1.19646,4509200011.0
2006-03-23 21:40:00,1.1966,1.19661,1.19635,1.19636,4819100025.0
2006-03-23 21:45:00,1.19641,1.1967,1.19641,1.19665,3758300029.0
2006-03-23 21:50:00,1.19663,1.19666,1.19641,1.19654,5752299994.0
2006-03-23 21:55:00,1.19651,1.19672,1.19638,1.19647,5508399988.0
2006-03-23 22:00:00,1.19638,1.19648,1.19619,1.19636,7632000017.0
2006-03-23 22:05:00,1.1964,1.19673,1.19638,1.19658,5525500007.0
2006-03-23 22:10:00,1.19653,1.19675,1.19642,1.19646,4809000027.0
2006-03-23 22:15:00,1.19647,1.1967,1.19635,1.19663,3427700004.0
2006-03-23 22:20:00,1.19658,1.197,1.19649,1.1966,6755300024.0
2006-03-23 22:25:00,1.19658,1.19679,1.19658,1.19662,3367199998.0
2006-03-23 22:30:00,1.19664,1.19711,1.19657,1.19673,5982199995.0
2006-03-23 22:35:00,1.1966,1.19678,1.19646,1.19673,5167600002.0
2006-03-23 22:40:00,1.1965,1.19677,1.1964,1.19665,5245599986.0
2006-03-23 22:45:00,1.19674,1.19686,1.19649,1.1967,5247900039.0
2006-03-23 22:50:00,1.19683,1.19689,1.19657,1.1966,3617100001.0
2006-03-23 22:55:00,1.1968,1.19716,1.1967,1.19709,4996100004.0
2006-03-23 23:00:00,1.19689,1.19729,1.19663,1.19719,3142700013.0
2006-03-23 23:05:00,1.19714,1.1972,1.19682,1.19695,2399100005.0
2006-03-23 23:10:00,1.19706,1.19719,1.19697,1.19707,2236200021.0
2006-03-23 23:15:00,1.19704,1.19712,1.19695,1.1971,2009800017.0
2006-03-23 23:20:00,1.19698,1.1971,1.1965,1.19708,2409199992.0
2006-03-23 23:25:00,1.19705,1.19705,1.19661,1.19676,1891700001.0
2006-03-23 23:30:00,1.19677,1.19679,1.19647,1.19647,2106900011.0
2006-03-23 23:35:00,1.19644,1.19663,1.19641,1.19651,2214200005.0
2006-03-23 23:40:00,1.1965,1.19663,1.19636,1.1965,2977299998.0
2006-03-23 23:45:00,1.19657,1.19672,1.19646,1.19654,2383500003.0
2006-03-23 23:50:00,1.19668,1.19685,1.19655,1.19667,2502800007.0
2006-03-23 23:55:00,1.19656,1.19678,1.19649,1.19667,2960100018.0
2006-03-24 00:00:00,1.19662,1.1969,1.19646,1.19669,2428699985.0
2006-03-24 00:05:00,1.19665,1.19693,1.19649,1.19669,2544500000.0
2006-03-24 00:10:00,1.19673,1.19721,1.19664,1.19702,2362800005.0
2006-03-24 00:15:00,1.19695,1.19716,1.19681,1.1969,2593000018.0
2006-03-24 00:20:00,1.19693,1.19733,1.19693,1.19718,2218000009.0
2006-03-24 00:25:00,1.19711,1.19731,1.19685,1.19703,2682999995.0
2006-03-24 00:30:00,1.19688,1.19738,1.1968,1.19726,2425500012.0
2006-03-24 00:35:00,1.19733,1.19745,1.19709,1.19732,2087000000.0
2006-03-24 00:40:00,1.19733,1.19741,1.19711,1.19721,2479900011.0
2006-03-24 00:45:00,1.1972,1.19723,1.19693,1.197,2665900019.0
2006-03-24 00:50:00,1.19703,1.19708,1.19665,1.19686,2378900001.0
2006-03-24 00:55:00,1.19697,1.19704,1.19647,1.19653,1346000005.0
2006-03-24 01:00:00,1.1966,1.19669,1.19648,1.19663,2149100001.0
2006-03-24 01:05:00,1.19662,1.19669,1.19621,1.19655,2772100013.0
2006-03-24 01:10:00,1.19638,1.19672,1.19635,1.19639,2373100012.0
2006-03-24 01:15:00,1.1964,1.19651,1.19616,1.19617,2461399999.0
2006-03-24 01:20:00,1.19619,1.19641,1.19609,1.19618,2404299999.0
2006-03-24 01:25:00,1.19624,1.19643,1.19611,1.19629,2098800015.0
2006-03-24 01:30:00,1.19638,1.19658,1.19625,1.19652,2674800013.0
2006-03-24 01:35:00,1.19645,1.19665,1.19633,1.19649,1992099998.0
2006-03-24 01:40:00,1.19662,1.19678,1.1965,1.1967,2294399995.0
2006-03-24 01:45:00,1.19666,1.19667,1.19633,1.19655,2429500009.0
2006-03-24 01:50:00,1.19653,1.19662,1.19635,1.19656,2747299998.0
2006-03-24 01:55:00,1.19642,1.19688,1.19632,1.19684,1914100007.0
2006-03-24 02:00:00,1.19674,1.19684,1.19634,1.19647,2991200007.0
2006-03-24 02:05:00,1.19632,1.19662,1.19629,1.19657,2733399996.0
2006-03-24 02:10:00,1.19651,1.19663,1.19639,1.19652,2128599998.0
2006-03-24 02:15:00,1.19645,1.19659,1.1964,1.19641,2527200018.0
2006-03-24 02:20:00,1.19658,1.19676,1.1964,1.19672,2803000024.0
2006-03-24 02:25:00,1.1968,1.19688,1.19659,1.19663,2322499996.0
2006-03-24 02:30:00,1.19661,1.19666,1.19645,1.19665,2054900001.0
2006-03-24 02:35:00,1.19665,1.19667,1.19636,1.19648,2761400011.0
2006-03-24 02:40:00,1.19646,1.19661,1.1962,1.19626,2043799995.0
2006-03-24 02:45:00,1.19627,1.19657,1.19621,1.1964,2499700014.0
2006-03-24 02:50:00,1.19642,1.19673,1.1962,1.19673,2288400009.0
2006-03-24 02:55:00,1.19666,1.19693,1.19647,1.19682,2229900011.0
2006-03-24 03:00:00,1.19682,1.19698,1.19681,1.19695,2647600005.0
2006-03-24 03:05:00,1.19683,1.19692,1.19646,1.19651,2691400004.0
2006-03-24 03:10:00,1.19654,1.1967,1.19642,1.19657,2034900001.0
2006-03-24 03:15:00,1.19653,1.19674,1.19648,1.19665,2352299996.0
2006-03-24 03:20:00,1.19667,1.19694,1.19657,1.19672,2252999999.0
2006-03-24 03:25:00,1.19683,1.19702,1.1967,1.19692,2536100003.0
2006-03-24 03:30:00,1.19678,1.19691,1.19641,1.19641,3237300000.0
2006-03-24 03:35:00,1.19667,1.19697,1.19665,1.1968,2864299986.0
2006-03-24 03:40:00,1.1967,1.19687,1.19661,1.19685,2884099995.0
2006-03-24 03:45:00,1.19664,1.19693,1.19664,1.19687,2049999985.0
2006-03-24 03:50:00,1.19682,1.19696,1.19656,1.19675,2256600009.0
2006-03-24 03:55:00,1.19671,1.19675,1.19649,1.19675,2647300012.0
2006-03-24 04:00:00,1.1967,1.19685,1.19659,1.1967,2942600003.0
2006-03-24 04:05:00,1.19685,1.19698,1.1966,1.19693,2618100020.0
2006-03-24 04:10:00,1.19697,1.19697,1.19673,1.19684,2528600002.0
2006-03-24 04:15:00,1.1969,1.19703,1.19668,1.19668,1623000008.0
2006-03-24 04:20:00,1.19675,1.19688,1.19657,1.19657,2261399999.0
2006-03-24 04:25:00,1.19665,1.19695,1.19656,1.19689,2204900014.0
2006-03-24 04:30:00,1.1969,1.197,1.19662,1.19683,3081799991.0
2006-03-24 04:35:00,1.19675,1.19696,1.19664,1.19682,2068900011.0
2006-03-24 04:40:00,1.19683,1.19688,1.19654,1.19665,2296100006.0
2006-03-24 04:45:00,1.19663,1.1967,1.19638,1.19663,2335900009.0
2006-03-24 04:50:00,1.19666,1.19672,1.19644,1.19665,2450300001.0
2006-03-24 04:55:00,1.1966,1.1968,1.19651,1.19659,2700399976.0
2006-03-24 05:00:00,1.19663,1.19668,1.1965,1.19665,1790200012.0
2006-03-24 05:05:00,1.19656,1.19674,1.19655,1.19667,2549300015.0
2006-03-24 05:10:00,1.19672,1.19685,1.19665,1.19667,1998300007.0
2006-03-24 05:15:00,1.19686,1.19701,1.19668,1.19677,1584100015.0
2006-03-24 05:20:00,1.1968,1.19696,1.19663,1.19675,2165300003.0
2006-03-24 05:25:00,1.19673,1.19678,1.19658,1.19669,2306800014.0
2006-03-24 05:30:00,1.1967,1.19678,1.19651,1.19665,2944000020.0
2006-03-24 05:35:00,1.19661,1.19675,1.1965,1.19654,2364300015.0
2006-03-24 05:40:00,1.19662,1.19671,1.1962,1.19655,2182699998.0
2006-03-24 05:45:00,1.19662,1.19676,1.19648,1.19662,2087399990.0
2006-03-24 05:50:00,1.19659,1.19685,1.19653,1.19662,1823600013.0
2006-03-24 05:55:00,1.19661,1.19682,1.19654,1.19671,2154899998.0
2006-03-24 06:00:00,1.19675,1.19678,1.19654,1.19654,2276899993.0
2006-03-24 06:05:00,1.19668,1.19678,1.19647,1.19656,2352300002.0
2006-03-24 06:10:00,1.19666,1.19668,1.19648,1.19654,2052800025.0
2006-03-24 06:15:00,1.1966,1.1969,1.19656,1.19683,3181199996.0
2006-03-24 06:20:00,1.19682,1.1969,1.19662,1.19675,2452000018.0
2006-03-24 06:25:00,1.19675,1.19683,1.19662,1.19674,2970799991.0
2006-03-24 06:30:00,1.19667,1.19688,1.19651,1.19659,1041300009.0
2006-03-24 06:35:00,1.1965,1.19677,1.19628,1.19673,2403200014.0
2006-03-24 06:40:00,1.1966,1.19678,1.19654,1.19664,1838300015.0
2006-03-24 06:45:00,1.19659,1.1968,1.19653,1.19655,2185300005.0
2006-03-24 06:50:00,1.19649,1.19673,1.19647,1.19655,2644700009.0
2006-03-24 06:55:00,1.19649,1.19661,1.19626,1.19658,1998600008.0
2006-03-24 07:00:00,1.19645,1.19668,1.19629,1.19661,1928300009.0
2006-03-24 07:05:00,1.19661,1.19665,1.19646,1.19646,1644199976.0
2006-03-24 07:10:00,1.19657,1.19667,1.19643,1.19652,2844900004.0
2006-03-24 07:15:00,1.1965,1.19674,1.1964,1.19663,2157699992.0
2006-03-24 07:20:00,1.19657,1.19674,1.19651,1.19665,2480400005.0
2006-03-24 07:25:00,1.19664,1.19664,1.19633,1.19653,2130199993.0
2006-03-24 07:30:00,1.19651,1.19658,1.19636,1.19645,2485200002.0
2006-03-24 07:35:00,1.19653,1.19665,1.19643,1.1965,2199200009.0
2006-03-24 07:40:00,1.19646,1.19663,1.19633,1.19655,2135000013.0
2006-03-24 07:45:00,1.19653,1.19668,1.19651,1.19656,2764899997.0
2006-03-24 07:50:00,1.19656,1.19668,1.19643,1.19651,1831000012.0
2006-03-24 07:55:00,1.19653,1.19674,1.19643,1.19666,2207300013.0
2006-03-24 08:00:00,1.19663,1.19674,1.19639,1.19652,2421900022.0
2006-03-24 08:05:00,1.19658,1.19668,1.1964,1.19663,2836700013.0
2006-03-24 08:10:00,1.19656,1.19673,1.19645,1.19665,2744600005.0
2006-03-24 08:15:00,1.19665,1.19699,1.19659,1.19687,2518800001.0
2006-03-24 08:20:00,1.19694,1.19734,1.19683,1.19723,2668699987.0
2006-03-24 08:25:00,1.19715,1.19723,1.19703,1.19704,2042199997.0
2006-03-24 08:30:00,1.19703,1.19716,1.19679,1.19709,2788600028.0
2006-03-24 08:35:00,1.19706,1.19732,1.19688,1.1972,2641599999.0
2006-03-24 08:40:00,1.19722,1.19729,1.19705,1.19718,2546300017.0
2006-03-24 08:45:00,1.19716,1.19724,1.19695,1.19703,2258399996.0
2006-03-24 08:50:00,1.1971,1.1973,1.197,1.19709,2510200002.0
2006-03-24 08:55:00,1.19715,1.1973,1.19699,1.19712,2088699986.0
2006-03-24 09:00:00,1.19714,1.19742,1.19706,1.19723,2241799989.0
2006-03-24 09:05:00,1.19716,1.19732,1.19714,1.19716,1937600004.0
2006-03-24 09:10:00,1.19736,1.19741,1.19708,1.19717,2793299997.0
2006-03-24 09:15:00,1.19712,1.19742,1.19712,1.19731,1962200004.0
2006-03-24 09:20:00,1.19733,1.19775,1.19715,1.19755,3148499995.0
2006-03-24 09:25:00,1.1975,1.19771,1.19743,1.1976,2770600003.0
2006-03-24 09:30:00,1.1975,1.19761,1.19723,1.19723,3298600004.0
2006-03-24 09:35:00,1.19709,1.1974,1.19706,1.19726,2156999995.0
2006-03-24 09:40:00,1.19732,1.19732,1.19671,1.19671,2241299995.0
2006-03-24 09:45:00,1.19685,1.19699,1.19658,1.19675,2035899999.0
2006-03-24 09:50:00,1.19674,1.19682,1.19619,1.1962,2467599995.0
2006-03-24 09:55:00,1.19607,1.19634,1.19586,1.19626,2794699991.0
2006-03-24 10:00:00,1.19621,1.19654,1.1962,1.19643,2142800019.0
2006-03-24 10:05:00,1.19648,1.19653,1.19631,1.1964,2275000016.0
2006-03-24 10:10:00,1.19649,1.19669,1.19637,1.19655,2168300007.0
2006-03-24 10:15:00,1.19655,1.19694,1.1965,1.19687,2228400013.0
2006-03-24 10:20:00,1.1969,1.19698,1.19662,1.19671,2861099995.0
2006-03-24 10:25:00,1.1967,1.19675,1.19647,1.19654,2380600009.0
2006-03-24 10:30:00,1.19672,1.1973,1.19671,1.1972,2255100006.0
2006-03-24 10:35:00,1.1971,1.1972,1.1968,1.19713,2258199996.0
2006-03-24 10:40:00,1.19717,1.19723,1.19698,1.19702,1813099996.0
2006-03-24 10:45:00,1.19697,1.19726,1.19689,1.19722,1832199997.0
2006-03-24 10:50:00,1.19724,1.19727,1.19701,1.19722,2290500000.0
2006-03-24 10:55:00,1.1972,1.1972,1.1967,1.19688,2307899997.0
2006-03-24 11:00:00,1.19699,1.19713,1.19668,1.19708,2224599999.0
2006-03-24 11:05:00,1.197,1.19734,1.19698,1.19714,2007600023.0
2006-03-24 11:10:00,1.1971,1.19738,1.19702,1.19716,2044700001.0
2006-03-24 11:15:00,1.19701,1.19713,1.19672,1.19679,2692700008.0
2006-03-24 11:20:00,1.19669,1.19683,1.19654,1.19662,2281300000.0
2006-03-24 11:25:00,1.19677,1.1969,1.19666,1.19679,2757500019.0
2006-03-24 11:30:00,1.19692,1.19708,1.19667,1.19682,2795700002.0
2006-03-24 11:35:00,1.19697,1.19745,1.19686,1.19722,2396900009.0
2006-03-24 11:40:00,1.19726,1.19767,1.19714,1.1975,2550400008.0
2006-03-24 11:45:00,1.19762,1.19769,1.19719,1.19733,2396699987.0
2006-03-24 11:50:00,1.19725,1.19736,1.19716,1.19722,2619499992.0
2006-03-24 11:55:00,1.19735,1.19738,1.1971,1.19714,2392300004.0
2006-03-24 12:00:00,1.19725,1.19733,1.19699,1.19724,2053000011.0
2006-03-24 12:05:00,1.1973,1.19746,1.19702,1.1973,2921099996.0
2006-03-24 12:10:00,1.19725,1.19732,1.19695,1.19711,2951000023.0
2006-03-24 12:15:00,1.1971,1.19718,1.19673,1.19682,2101999994.0
2006-03-24 12:20:00,1.19672,1.19681,1.19649,1.19668,2386399999.0
2006-03-24 12:25:00,1.1966,1.19678,1.19654,1.19662,2606500012.0
2006-03-24 12:30:00,1.19676,1.19684,1.19658,1.19667,2461300016.0
2006-03-24 12:35:00,1.19673,1.19674,1.1965,1.19673,2608700006.0
2006-03-24 12:40:00,1.19679,1.19705,1.19676,1.19683,2402100016.0
2006-03-24 12:45:00,1.19683,1.19719,1.19683,1.19707,1961200008.0
2006-03-24 12:50:00,1.19709,1.19723,1.19692,1.19709,1865299999.0
2006-03-24 12:55:00,1.19696,1.19715,1.19685,1.19697,1577700011.0
2006-03-24 13:00:00,1.19696,1.19721,1.19681,1.19697,2694400029.0
2006-03-24 13:05:00,1.19707,1.19723,1.19687,1.19687,2356100017.0
2006-03-24 13:10:00,1.19692,1.19705,1.19676,1.19676,1970900006.0
2006-03-24 13:15:00,1.19668,1.19683,1.19659,1.19675,2847999982.0
2006-03-24 13:20:00,1.19666,1.19677,1.19619,1.19633,1961200000.0
2006-03-24 13:25:00,1.19626,1.19661,1.19626,1.19653,2908600001.0
2006-03-24 13:30:00,1.19653,1.19665,1.19625,1.19644,3067800001.0
2006-03-24 13:35:00,1.19647,1.19658,1.1963,1.19649,2878799988.0
2006-03-24 13:40:00,1.19659,1.19663,1.19619,1.19635,2325200005.0
2006-03-24 13:45:00,1.19643,1.19693,1.19632,1.19653,1761500017.0
2006-03-24 13:50:00,1.19665,1.19688,1.19665,1.1968,2207700005.0
2006-03-24 13:55:00,1.19678,1.19678,1.19621,1.19628,2587400003.0
2006-03-24 14:00:00,1.19622,1.19632,1.19597,1.1961,1656000004.0
2006-03-24 14:05:00,1.19603,1.19622,1.19591,1.19614,2530400007.0
2006-03-24 14:10:00,1.19607,1.19618,1.19537,1.19545,2331799981.0
2006-03-24 14:15:00,1.1956,1.19573,1.19546,1.19547,2369499997.0
2006-03-24 14:20:00,1.19568,1.19648,1.19558,1.19636,1718500006.0
2006-03-24 14:25:00,1.19668,1.19683,1.19623,1.19629,3802400005.0
2006-03-24 14:30:00,1.1963,1.19672,1.19623,1.19672,2673300021.0
2006-03-24 14:35:00,1.19675,1.19675,1.19624,1.1964,2603700011.0
2006-03-24 14:40:00,1.19623,1.19642,1.19604,1.19626,2917000019.0
2006-03-24 14:45:00,1.19635,1.19647,1.196,1.1962,2595899993.0
2006-03-24 14:50:00,1.19627,1.19646,1.19623,1.19637,2892700006.0
2006-03-24 14:55:00,1.19636,1.19684,1.1961,1.19684,2981399998.0
2006-03-24 15:00:00,1.19688,1.19692,1.1966,1.19667,2896399996.0
2006-03-24 15:05:00,1.19668,1.1971,1.19651,1.19704,2413200001.0
2006-03-24 15:10:00,1.19712,1.19712,1.19679,1.1969,2255400009.0
2006-03-24 15:15:00,1.19685,1.19703,1.19668,1.19668,3056600006.0
2006-03-24 15:20:00,1.19679,1.19689,1.1965,1.19672,2148500014.0
2006-03-24 15:25:00,1.19669,1.19677,1.19606,1.19606,2480100002.0
2006-03-24 15:30:00,1.19554,1.19749,1.19482,1.19723,2928500011.0
2006-03-24 15:35:00,1.19731,1.19805,1.19701,1.19795,2592200016.0
2006-03-24 15:40:00,1.19801,1.1984,1.19754,1.19811,2778799995.0
2006-03-24 15:45:00,1.19819,1.19838,1.19639,1.19639,2691300000.0
2006-03-24 15:50:00,1.19646,1.19659,1.19534,1.19597,2590699983.0
2006-03-24 15:55:00,1.19609,1.19664,1.19582,1.19664,2071200001.0
2006-03-24 16:00:00,1.19662,1.19662,1.19589,1.19655,2789200006.0
2006-03-24 16:05:00,1.19651,1.19701,1.19649,1.19655,2807699992.0
2006-03-24 16:10:00,1.19661,1.19695,1.19652,1.19672,2929400015.0
2006-03-24 16:15:00,1.19653,1.19665,1.19619,1.19643,2265399999.0
2006-03-24 16:20:00,1.19655,1.19736,1.19644,1.19724,1741199995.0
2006-03-24 16:25:00,1.19723,1.19762,1.19703,1.19762,2427299996.0
2006-03-24 16:30:00,1.19751,1.19779,1.19746,1.19746,3286799991.0
2006-03-24 16:35:00,1.19746,1.19755,1.19694,1.19695,1990500006.0
2006-03-24 16:40:00,1.19689,1.19704,1.19662,1.19696,2484000028.0
2006-03-24 16:45:00,1.19683,1.19749,1.19683,1.1973,2791500018.0
2006-03-24 16:50:00,1.19729,1.19735,1.19672,1.19682,2230100010.0
2006-03-24 16:55:00,1.19683,1.19721,1.19682,1.19709,2054199996.0
2006-03-24 17:00:00,1.19755,1.19989,1.19748,1.19918,2163200001.0
2006-03-24 17:05:00,1.19948,1.20094,1.19941,1.20072,2094699990.0
2006-03-24 17:10:00,1.20127,1.20172,1.20048,1.20143,2406300002.0
2006-03-24 17:15:00,1.2015,1.20227,1.20134,1.20217,2544399988.0
2006-03-24 17:20:00,1.2021,1.20221,1.20097,1.20143,2182599993.0
2006-03-24 17:25:00,1.20136,1.20188,1.20086,1.20158,2744200001.0
2006-03-24 17:30:00,1.20144,1.20187,1.20093,1.20103,2517500002.0
2006-03-24 17:35:00,1.20086,1.20163,1.20086,1.20163,2325699992.0
2006-03-24 17:40:00,1.20158,1.20183,1.20103,1.20172,2326400011.0
2006-03-24 17:45:00,1.20182,1.20193,1.20124,1.20149,2918999997.0
2006-03-24 17:50:00,1.20145,1.20168,1.20104,1.20144,2590300003.0
2006-03-24 17:55:00,1.2014,1.20156,1.20122,1.20132,2340600004.0
2006-03-24 18:00:00,1.20102,1.2036,1.20102,1.2034,7701500012.0
2006-03-24 18:05:00,1.2035,1.2036,1.2028,1.203,8883000010.0
2006-03-24 18:10:00,1.2029,1.2034,1.2029,1.2033,8883000010.0
2006-03-24 18:15:00,1.2032,1.2033,1.203,1.2031,8883000010.0
2006-03-24 18:20:00,1.2032,1.2033,1.2031,1.2031,8883000010.0
2006-03-24 18:25:00,1.2032,1.2033,1.203,1.2033,8883000010.0
2006-03-24 18:30:00,1.2034,1.2034,1.2031,1.2031,7106400008.0
2006-03-24 18:35:00,1.2032,1.2035,1.2024,1.2035,7940500003.0
2006-03-24 18:40:00,1.2034,1.2037,1.2033,1.2034,3336399980.0
2006-03-24 18:45:00,1.20295,1.2037,1.20295,1.2035,6474199995.0
2006-03-24 18:50:00,1.20346,1.2038,1.2033,1.2038,7826899984.0
2006-03-24 18:55:00,1.2037,1.2039,1.20302,1.2036,8425099998.0
2006-03-24 19:00:00,1.2035,1.2038,1.20335,1.2038,8611700038.0
2006-03-24 19:05:00,1.2037,1.2043,1.2037,1.2042,4814999970.0
2006-03-24 19:10:00,1.20289,1.2044,1.20287,1.20335,5979900041.0
2006-03-24 19:15:00,1.2043,1.2044,1.2031,1.20317,10024100005.0
2006-03-24 19:20:00,1.2039,1.204,1.20318,1.20325,5775499983.0
2006-03-24 19:25:00,1.20326,1.2042,1.20321,1.20341,7890200012.0
2006-03-24 19:30:00,1.20332,1.2038,1.20326,1.2037,3382499995.0
2006-03-24 19:35:00,1.2038,1.2039,1.20319,1.2035,6826100005.0
2006-03-24 19:40:00,1.20358,1.20371,1.2034,1.20354,5959000011.0
2006-03-24 19:45:00,1.20359,1.2038,1.2035,1.2036,7489700033.0
2006-03-24 19:50:00,1.2036,1.20385,1.20354,1.20385,5984500016.0
2006-03-24 19:55:00,1.20389,1.20389,1.2034,1.2035,2310100023.0
2006-03-24 20:00:00,1.20372,1.20388,1.2033,1.2033,6363300028.0
2006-03-24 20:05:00,1.20374,1.20439,1.2033,1.20433,6078300017.0
2006-03-24 20:10:00,1.20432,1.20451,1.2033,1.20448,6265799980.0
2006-03-24 20:15:00,1.2033,1.2044,1.2033,1.20417,6390300025.0
2006-03-24 20:20:00,1.20417,1.20417,1.20385,1.20397,5987100016.0
2006-03-24 20:25:00,1.204,1.20421,1.203,1.203,7133900012.0
2006-03-24 20:30:00,1.2031,1.2032,1.2031,1.2032,3638000010.0
2006-03-24 20:35:00,1.20362,1.20395,1.2029,1.203,7422600028.0
2006-03-24 20:40:00,1.20358,1.20369,1.2025,1.2026,8515000037.0
2006-03-24 20:45:00,1.2027,1.2037,1.2026,1.20368,8788300028.0
2006-03-24 20:50:00,1.20359,1.20371,1.2026,1.2026,6746300013.0
2006-03-24 20:55:00,1.2027,1.203,1.2027,1.2028,8647000010.0
2006-03-24 21:00:00,1.2027,1.20348,1.2027,1.20344,8647000010.0
2006-03-24 21:05:00,1.20336,1.20361,1.20329,1.20357,5673400008.0
2006-03-24 21:10:00,1.20338,1.2035,1.2032,1.2033,6392000053.0
2006-03-24 21:15:00,1.20342,1.20349,1.2031,1.20345,5911800018.0
2006-03-24 21:20:00,1.203,1.2035,1.2029,1.2033,6891100020.0
2006-03-24 21:25:00,1.20345,1.20357,1.20313,1.20315,4981100033.0
2006-03-24 21:30:00,1.20309,1.2033,1.20309,1.20315,3030300013.0
2006-03-24 21:35:00,1.2032,1.20329,1.20299,1.2031,4667400024.0
2006-03-24 21:40:00,1.20303,1.20314,1.20242,1.20255,6343699998.0
2006-03-24 21:45:00,1.20255,1.2034,1.20255,1.20268,4661199998.0
2006-03-24 21:50:00,1.2027,1.20279,1.20257,1.20264,5263100009.0
2006-03-24 21:55:00,1.20267,1.20307,1.20266,1.20299,5552100022.0
2006-03-24 22:00:00,1.20292,1.20319,1.20282,1.20309,7414399989.0
2006-03-24 22:05:00,1.2032,1.20335,1.20307,1.20321,5238200039.0
2006-03-24 22:10:00,1.20328,1.20353,1.20312,1.20342,4956500030.0
2006-03-24 22:15:00,1.20329,1.20339,1.20295,1.20295,3155400000.0
2006-03-24 22:20:00,1.20293,1.2036,1.20292,1.20339,6067500023.0
2006-03-24 22:25:00,1.20338,1.20346,1.20308,1.20318,4099300019.0
2006-03-24 22:30:00,1.20313,1.20325,1.20292,1.20311,6191600009.0
2006-03-24 22:35:00,1.2028,1.20311,1.2028,1.20285,5840800009.0
2006-03-24 22:40:00,1.2034,1.2035,1.20291,1.20307,5368100017.0
2006-03-24 22:45:00,1.20307,1.20344,1.20295,1.20316,5664700013.0
2006-03-24 22:50:00,1.20326,1.2035,1.20309,1.20345,3372600005.0
2006-03-24 22:55:00,1.20348,1.20358,1.203,1.20342,4495199988.0
2006-03-24 23:00:00,1.20305,1.20368,1.20305,1.20342,2574099982.0
2006-03-24 23:05:00,1.20363,1.2038,1.20329,1.20342,2790300000.0
2006-03-24 23:10:00,1.20348,1.20362,1.20327,1.20335,2191900013.0
2006-03-24 23:15:00,1.20341,1.20351,1.20323,1.20329,2578300006.0
2006-03-24 23:20:00,1.20339,1.20348,1.20279,1.20333,3198299994.0
2006-03-24 23:25:00,1.20337,1.2036,1.20328,1.20346,2022500009.0
2006-03-24 23:30:00,1.20339,1.20356,1.20329,1.20352,2644400020.0
2006-03-24 23:35:00,1.20349,1.20362,1.20331,1.20339,2691800008.0
2006-03-24 23:40:00,1.20331,1.20356,1.20324,1.20348,2874400001.0
2006-03-24 23:45:00,1.20358,1.20382,1.20341,1.20372,1960700007.0
2006-03-24 23:50:00,1.2038,1.20403,1.20358,1.20364,2800999987.0
2006-03-24 23:55:00,1.20353,1.20371,1.20335,1.20352,3133200020.0
2006-03-27 00:05:00,1.2037,1.2038,1.2037,1.2038,941200000.0
2006-03-27 00:10:00,1.2039,1.2039,1.2038,1.2038,941200000.0
2006-03-27 00:15:00,1.2037,1.2038,1.2036,1.2036,2353000000.0
2006-03-27 00:20:00,1.2035,1.2036,1.2033,1.2033,1411800000.0
2006-03-27 00:25:00,1.2034,1.2034,1.2033,1.2034,1411800000.0
2006-03-27 00:30:00,1.2033,1.2035,1.203,1.203,1882400000.0
2006-03-27 00:35:00,1.2029,1.2032,1.2029,1.2032,1411800000.0
2006-03-27 00:45:00,1.2033,1.2033,1.2032,1.2032,1882400000.0
2006-03-27 00:50:00,1.2031,1.2031,1.2026,1.2026,1882400000.0
2006-03-27 00:55:00,1.2027,1.2027,1.2025,1.2027,1882400000.0
2006-03-27 01:00:00,1.2029,1.203,1.2028,1.2029,1411800000.0
2006-03-27 01:05:00,1.2032,1.2032,1.203,1.2031,1411800000.0
2006-03-27 01:10:00,1.2032,1.2034,1.2031,1.2032,2353000000.0
2006-03-27 01:15:00,1.2033,1.2033,1.2032,1.2032,470600000.0
2006-03-27 01:20:00,1.2031,1.2033,1.2031,1.2032,1882400000.0
2006-03-27 01:25:00,1.2031,1.2031,1.203,1.203,941200000.0
2006-03-27 01:30:00,1.2031,1.2032,1.203,1.2031,941200000.0
2006-03-27 01:35:00,1.203,1.2032,1.203,1.2031,1882400000.0
2006-03-27 01:40:00,1.203,1.203,1.2027,1.2028,1882400000.0
2006-03-27 01:45:00,1.2027,1.203,1.2027,1.2029,941200000.0
2006-03-27 01:50:00,1.2028,1.2032,1.2028,1.2032,2353000000.0
2006-03-27 01:55:00,1.2033,1.2035,1.2031,1.2033,1882400000.0
2006-03-27 02:00:00,1.20317,1.2033,1.20303,1.20317,3444800021.0
2006-03-27 02:05:00,1.20312,1.20332,1.20304,1.20319,2973499995.0
2006-03-27 02:10:00,1.20314,1.20323,1.2029,1.20305,2407100028.0
2006-03-27 02:15:00,1.20295,1.20311,1.20282,1.2029,2140900015.0
2006-03-27 02:20:00,1.20298,1.20313,1.20261,1.20307,2270300004.0
2006-03-27 02:25:00,1.20321,1.20361,1.20321,1.20341,2220799998.0
2006-03-27 02:30:00,1.20335,1.2037,1.20321,1.20367,2113799991.0
2006-03-27 02:35:00,1.20355,1.20364,1.20336,1.20358,2715699998.0
2006-03-27 02:40:00,1.20362,1.20368,1.20335,1.20355,1998600000.0
2006-03-27 02:45:00,1.20353,1.20355,1.20318,1.2035,2568999991.0
2006-03-27 02:50:00,1.20355,1.20361,1.20293,1.203,2727800006.0
2006-03-27 02:55:00,1.2029,1.20312,1.20278,1.203,2214500006.0
2006-03-27 03:00:00,1.20296,1.20342,1.20285,1.20324,3154600002.0
2006-03-27 03:05:00,1.2035,1.20384,1.20335,1.20342,2995900005.0
2006-03-27 03:10:00,1.20346,1.20346,1.20309,1.20323,2385399991.0
2006-03-27 03:15:00,1.2032,1.20343,1.203,1.20342,2550000014.0
2006-03-27 03:20:00,1.20346,1.20365,1.20336,1.20353,2331400006.0
2006-03-27 03:25:00,1.20357,1.20366,1.20327,1.20335,2687899991.0
2006-03-27 03:30:00,1.20333,1.20342,1.20308,1.20323,3732499975.0
2006-03-27 03:35:00,1.20325,1.20334,1.20276,1.20282,2477699996.0
2006-03-27 03:40:00,1.20265,1.20271,1.20199,1.20228,3197800010.0
2006-03-27 03:45:00,1.20209,1.20232,1.20206,1.20227,2343700011.0
2006-03-27 03:50:00,1.20215,1.20215,1.20137,1.20156,2380600006.0
2006-03-27 03:55:00,1.20166,1.20195,1.20153,1.20186,2829000023.0
2006-03-27 04:00:00,1.2018,1.20223,1.20169,1.2021,3024700001.0
2006-03-27 04:05:00,1.20219,1.20232,1.20195,1.20227,2300100003.0
2006-03-27 04:10:00,1.20227,1.20249,1.20208,1.20238,2620800006.0
2006-03-27 04:15:00,1.20245,1.20273,1.20235,1.20258,1538200006.0
2006-03-27 04:20:00,1.20265,1.20265,1.20237,1.20252,2408200019.0
2006-03-27 04:25:00,1.20254,1.20261,1.20224,1.20254,2033600004.0
2006-03-27 04:30:00,1.20268,1.20359,1.20266,1.20344,3271500022.0
2006-03-27 04:35:00,1.20342,1.20355,1.20321,1.20326,2713500020.0
2006-03-27 04:40:00,1.20323,1.20343,1.20313,1.20337,2415099988.0
2006-03-27 04:45:00,1.20326,1.20345,1.20305,1.2034,2239300012.0
2006-03-27 04:50:00,1.20349,1.20364,1.20324,1.20357,2357900013.0
2006-03-27 04:55:00,1.20356,1.20363,1.20304,1.2034,2671300007.0
2006-03-27 05:00:00,1.20351,1.20367,1.2034,1.20348,2079000006.0
2006-03-27 05:05:00,1.20352,1.20422,1.20352,1.20415,2511199998.0
2006-03-27 05:10:00,1.20417,1.20443,1.20394,1.20394,1898500021.0
2006-03-27 05:15:00,1.20399,1.20442,1.20391,1.20417,1770000002.0
2006-03-27 05:20:00,1.20419,1.20463,1.20408,1.20463,2274900001.0
2006-03-27 05:25:00,1.20458,1.20476,1.20418,1.20457,1815699981.0
2006-03-27 05:30:00,1.20463,1.20561,1.20462,1.20531,2319999995.0
2006-03-27 05:35:00,1.20548,1.20548,1.20503,1.2051,2482199998.0
2006-03-27 05:40:00,1.20517,1.20517,1.20481,1.20493,2577900008.0
2006-03-27 05:45:00,1.20493,1.20508,1.20453,1.20467,2516999984.0
2006-03-27 05:50:00,1.20482,1.2049,1.20446,1.20454,1770699986.0
2006-03-27 05:55:00,1.20465,1.20471,1.20437,1.2044,2107200006.0
2006-03-27 06:00:00,1.20452,1.2048,1.20447,1.20463,2676200024.0
2006-03-27 06:05:00,1.2048,1.20485,1.20447,1.20461,3122599984.0
2006-03-27 06:10:00,1.2047,1.20486,1.20464,1.2048,2425799988.0
2006-03-27 06:15:00,1.20478,1.20485,1.20456,1.20456,2466899990.0
2006-03-27 06:20:00,1.20456,1.20463,1.20431,1.20445,2498400010.0
2006-03-27 06:25:00,1.20445,1.20465,1.20433,1.20455,2684900008.0
2006-03-27 06:30:00,1.20446,1.20455,1.20439,1.20443,1189000014.0
2006-03-27 06:35:00,1.20447,1.20492,1.20447,1.20483,2572800023.0
2006-03-27 06:40:00,1.20468,1.20488,1.20468,1.20481,2160900002.0
2006-03-27 06:45:00,1.20485,1.20493,1.20464,1.20472,2585200009.0
2006-03-27 06:50:00,1.20465,1.2051,1.20465,1.20496,2059200026.0
2006-03-27 06:55:00,1.20504,1.2053,1.2048,1.2051,2907200006.0
2006-03-27 07:00:00,1.20506,1.20518,1.20485,1.20496,1998500006.0
2006-03-27 07:05:00,1.20494,1.20552,1.20492,1.20545,1230499999.0
2006-03-27 07:10:00,1.20553,1.20553,1.20488,1.20507,2337000005.0
2006-03-27 07:15:00,1.20507,1.20522,1.20496,1.20509,2195700014.0
2006-03-27 07:20:00,1.20515,1.20532,1.20501,1.20523,2415000008.0
2006-03-27 07:25:00,1.20518,1.20528,1.20493,1.20498,2248799986.0
2006-03-27 07:30:00,1.20494,1.20523,1.20477,1.20494,2453999992.0
2006-03-27 07:35:00,1.20495,1.205,1.2046,1.2046,2162000006.0
2006-03-27 07:40:00,1.20449,1.20475,1.20449,1.20475,2431000005.0
2006-03-27 07:45:00,1.20475,1.20505,1.20467,1.20494,2366300008.0
2006-03-27 07:50:00,1.2049,1.20514,1.20464,1.20477,1997300032.0
2006-03-27 07:55:00,1.20503,1.20514,1.20461,1.20462,2276600003.0
2006-03-27 08:00:00,1.20451,1.20462,1.204,1.20406,2079500007.0
2006-03-27 08:05:00,1.2042,1.20423,1.20397,1.20414,2705200007.0
2006-03-27 08:10:00,1.20427,1.20473,1.20421,1.2044,2409899982.0
2006-03-27 08:15:00,1.20439,1.20467,1.20412,1.20412,2786500016.0
2006-03-27 08:20:00,1.2043,1.20452,1.20416,1.20442,2859800017.0
2006-03-27 08:25:00,1.20448,1.20468,1.20425,1.20443,1909200011.0
2006-03-27 08:30:00,1.20447,1.20469,1.2042,1.20454,2646399989.0
2006-03-27 08:35:00,1.20451,1.20467,1.20425,1.20455,2889700006.0
2006-03-27 08:40:00,1.20452,1.20455,1.20428,1.2045,3078199998.0
2006-03-27 08:45:00,1.20448,1.20448,1.20391,1.20399,2393899990.0
2006-03-27 08:50:00,1.20402,1.20437,1.20391,1.20426,2513999987.0
2006-03-27 08:55:00,1.20428,1.20434,1.20385,1.20395,1873099996.0
2006-03-27 09:00:00,1.204,1.20406,1.20349,1.20354,2103699992.0
2006-03-27 09:05:00,1.20364,1.20385,1.20346,1.20355,2459200008.0
2006-03-27 09:10:00,1.20356,1.20363,1.20314,1.20338,2830399973.0
2006-03-27 09:15:00,1.2033,1.2037,1.2033,1.20361,1448900002.0
2006-03-27 09:20:00,1.20357,1.20373,1.20343,1.2037,2175799999.0
2006-03-27 09:25:00,1.20373,1.20387,1.20355,1.20357,2292399996.0
2006-03-27 09:30:00,1.2035,1.20352,1.20321,1.2034,2970200008.0
2006-03-27 09:35:00,1.20345,1.20366,1.20342,1.20364,2337899997.0
2006-03-27 09:40:00,1.20373,1.20389,1.20346,1.20359,2173200008.0
2006-03-27 09:45:00,1.20356,1.20383,1.20344,1.20374,2202300014.0
2006-03-27 09:50:00,1.20367,1.20398,1.20362,1.2039,2183400013.0
2006-03-27 09:55:00,1.20394,1.20416,1.20385,1.20407,2568499996.0
2006-03-27 10:00:00,1.20409,1.20409,1.20371,1.2039,2601599998.0
2006-03-27 10:05:00,1.20392,1.20413,1.20377,1.20403,2618700008.0
2006-03-27 10:10:00,1.204,1.20408,1.20383,1.20394,2531700006.0
2006-03-27 10:15:00,1.20408,1.20408,1.2036,1.20392,2074699994.0
2006-03-27 10:20:00,1.20382,1.20398,1.20371,1.20398,2531700004.0
2006-03-27 10:25:00,1.2039,1.20401,1.20377,1.20383,1827600015.0
2006-03-27 10:30:00,1.20385,1.20385,1.20357,1.20372,2181899999.0
2006-03-27 10:35:00,1.20372,1.20385,1.2036,1.20374,2378700010.0
2006-03-27 10:40:00,1.2038,1.20385,1.20351,1.20351,2436900004.0
2006-03-27 10:45:00,1.20349,1.20359,1.20334,1.20348,1670000002.0
2006-03-27 10:50:00,1.20345,1.20352,1.2033,1.20347,1811900027.0
2006-03-27 10:55:00,1.2035,1.20363,1.20338,1.2035,2472000022.0
2006-03-27 11:00:00,1.2035,1.20362,1.20345,1.2035,1820199994.0
2006-03-27 11:05:00,1.2034,1.20364,1.20337,1.20352,2561600010.0
2006-03-27 11:10:00,1.2034,1.2036,1.20333,1.20334,1461800014.0
2006-03-27 11:15:00,1.20347,1.20347,1.20274,1.20278,1771900014.0
2006-03-27 11:20:00,1.20267,1.20275,1.20242,1.20255,2164899996.0
2006-03-27 11:25:00,1.20262,1.20277,1.20248,1.20258,3191899999.0
2006-03-27 11:30:00,1.2027,1.20276,1.20252,1.2026,2542400019.0
2006-03-27 11:35:00,1.20265,1.20275,1.20256,1.20275,2760100011.0
2006-03-27 11:40:00,1.20272,1.20273,1.2025,1.2025,2603000009.0
2006-03-27 11:45:00,1.2025,1.20285,1.2025,1.20275,2274400013.0
2006-03-27 11:50:00,1.20263,1.2028,1.20258,1.20272,2609699997.0
2006-03-27 11:55:00,1.20267,1.20274,1.20234,1.20236,1944599997.0
2006-03-27 12:00:00,1.20218,1.20232,1.20193,1.20204,2269899997.0
2006-03-27 12:05:00,1.2021,1.20225,1.202,1.20225,2153000004.0
2006-03-27 12:10:00,1.2022,1.20228,1.20206,1.20219,2333000003.0
2006-03-27 12:15:00,1.20213,1.20253,1.20213,1.2025,2017800003.0
2006-03-27 12:20:00,1.20257,1.20264,1.20228,1.20233,1836699996.0
2006-03-27 12:25:00,1.2024,1.20264,1.20227,1.2024,2426899999.0
2006-03-27 12:30:00,1.20257,1.20278,1.20231,1.20273,2463700016.0
2006-03-27 12:35:00,1.2028,1.20308,1.20256,1.20287,2545399992.0
2006-03-27 12:40:00,1.20285,1.20292,1.20255,1.20275,2627200013.0
2006-03-27 12:45:00,1.20275,1.20299,1.20245,1.20262,2551199997.0
2006-03-27 12:50:00,1.20261,1.20261,1.20232,1.20254,1547700004.0
2006-03-27 12:55:00,1.20248,1.20255,1.20233,1.20248,2081300005.0
2006-03-27 13:00:00,1.20246,1.20262,1.20236,1.2024,2721700005.0
2006-03-27 13:05:00,1.2025,1.20275,1.20241,1.2027,2100700008.0
2006-03-27 13:10:00,1.20267,1.20286,1.20266,1.20278,2281399989.0
2006-03-27 13:15:00,1.20278,1.20288,1.20264,1.20283,2931900003.0
2006-03-27 13:20:00,1.20273,1.20285,1.20262,1.20281,2501300011.0
2006-03-27 13:25:00,1.20276,1.2029,1.20262,1.20271,2290099999.0
2006-03-27 13:30:00,1.20266,1.20285,1.20253,1.20277,2848899984.0
2006-03-27 13:35:00,1.20278,1.20294,1.20271,1.20293,2303700023.0
2006-03-27 13:40:00,1.20301,1.20309,1.20272,1.20289,2094599999.0
2006-03-27 13:45:00,1.20285,1.20301,1.20266,1.2028,2254400009.0
2006-03-27 13:50:00,1.20286,1.20303,1.20268,1.20285,2382600008.0
2006-03-27 13:55:00,1.20271,1.20308,1.20267,1.20279,2110299998.0
2006-03-27 14:00:00,1.20285,1.20294,1.20269,1.2028,1875500005.0
2006-03-27 14:05:00,1.2028,1.20292,1.2024,1.20256,2432000016.0
2006-03-27 14:10:00,1.20245,1.20258,1.2022,1.2022,2274900020.0
2006-03-27 14:15:00,1.20228,1.2025,1.20212,1.20224,2208400026.0
2006-03-27 14:20:00,1.20241,1.20254,1.20231,1.20247,2086999989.0
2006-03-27 14:25:00,1.20246,1.20277,1.20231,1.2027,2935499996.0
2006-03-27 14:30:00,1.20274,1.20279,1.2025,1.20259,2624399996.0
2006-03-27 14:35:00,1.20256,1.2028,1.20235,1.20273,2455299999.0
2006-03-27 14:40:00,1.20262,1.20289,1.20252,1.20289,2303799997.0
2006-03-27 14:45:00,1.20295,1.20295,1.2026,1.20276,2570700004.0
2006-03-27 14:50:00,1.20275,1.20286,1.20257,1.20257,2825600006.0
2006-03-27 14:55:00,1.2025,1.20254,1.20201,1.2022,2699900017.0
2006-03-27 15:00:00,1.20219,1.20244,1.20217,1.2024,2263900008.0
2006-03-27 15:05:00,1.20241,1.20241,1.20208,1.20208,2263900009.0
2006-03-27 15:10:00,1.2021,1.20215,1.20188,1.20199,2204300030.0
2006-03-27 15:15:00,1.202,1.2024,1.20184,1.2024,2113200006.0
2006-03-27 15:20:00,1.20228,1.20293,1.20218,1.20278,2335899996.0
2006-03-27 15:25:00,1.20282,1.20284,1.20251,1.20251,3018600002.0
2006-03-27 15:30:00,1.2026,1.20268,1.20247,1.20264,2958100016.0
2006-03-27 15:35:00,1.2026,1.20263,1.20238,1.20246,2613100006.0
2006-03-27 15:40:00,1.20244,1.20278,1.20229,1.20272,2631799997.0
2006-03-27 15:45:00,1.20274,1.20274,1.20243,1.20246,2133700004.0
2006-03-27 15:50:00,1.20262,1.20282,1.20258,1.20277,2344400020.0
2006-03-27 15:55:00,1.20282,1.20306,1.20275,1.20295,2674500023.0
2006-03-27 16:00:00,1.20311,1.20342,1.2031,1.20324,2774100017.0
2006-03-27 16:05:00,1.20324,1.20354,1.20314,1.2034,2535800004.0
2006-03-27 16:10:00,1.2034,1.2034,1.20288,1.20304,2045500008.0
2006-03-27 16:15:00,1.20309,1.20326,1.20299,1.20314,2419100011.0
2006-03-27 16:20:00,1.20315,1.20316,1.20271,1.20281,1973700008.0
2006-03-27 16:25:00,1.20274,1.2028,1.20255,1.20262,2944799984.0
2006-03-27 16:30:00,1.20265,1.20303,1.2026,1.2029,2416199999.0
2006-03-27 16:35:00,1.20298,1.20341,1.20289,1.20333,2475900013.0
2006-03-27 16:40:00,1.2033,1.2034,1.20311,1.20312,2393399991.0
2006-03-27 16:45:00,1.2031,1.2034,1.20304,1.20311,2625500006.0
2006-03-27 16:50:00,1.20312,1.20326,1.20302,1.20315,1937399999.0
2006-03-27 16:55:00,1.20315,1.2033,1.20287,1.20288,1611600003.0
2006-03-27 17:00:00,1.20271,1.2028,1.20225,1.20243,2197799978.0
2006-03-27 17:05:00,1.20246,1.20258,1.20222,1.20249,2506899998.0
2006-03-27 17:10:00,1.20257,1.20264,1.20232,1.20242,2061899997.0
2006-03-27 17:15:00,1.20237,1.20245,1.20202,1.20218,2396199981.0
2006-03-27 17:20:00,1.20212,1.20273,1.20207,1.20249,1647899999.0
2006-03-27 17:25:00,1.20243,1.20292,1.20243,1.20284,2754900008.0
2006-03-27 17:30:00,1.20287,1.20302,1.20251,1.20272,2146300007.0
2006-03-27 17:35:00,1.20277,1.20283,1.20248,1.20252,2740200007.0
2006-03-27 17:40:00,1.20252,1.20293,1.20245,1.20253,1855800009.0
2006-03-27 17:45:00,1.20277,1.20281,1.20218,1.20242,2595799991.0
2006-03-27 17:50:00,1.20242,1.20251,1.20202,1.20207,3093599997.0
2006-03-27 17:55:00,1.20223,1.20229,1.20187,1.20222,2077399988.0
2006-03-27 18:00:00,1.20215,1.20238,1.2019,1.2019,4424599982.0
2006-03-27 18:05:00,1.2018,1.2019,1.2009,1.2014,4912499975.0
2006-03-27 18:10:00,1.2013,1.2015,1.2012,1.2014,3929999980.0
2006-03-27 18:15:00,1.2015,1.2018,1.2013,1.2014,3929999980.0
2006-03-27 18:20:00,1.2015,1.2015,1.2008,1.2011,4912499975.0
2006-03-27 18:25:00,1.201,1.201,1.2004,1.2005,4912499975.0
2006-03-27 18:30:00,1.2004,1.201,1.2004,1.2009,4912499975.0
2006-03-27 18:35:00,1.201,1.2012,1.2007,1.2011,4912499975.0
2006-03-27 18:40:00,1.2012,1.2012,1.201,1.2011,2947499985.0
2006-03-27 18:45:00,1.20117,1.20142,1.20107,1.2012,6824100022.0
2006-03-27 18:50:00,1.20122,1.2013,1.2008,1.2011,9253300032.0
2006-03-27 18:55:00,1.201,1.2012,1.2009,1.2012,7672800024.0
2006-03-27 19:00:00,1.2011,1.20136,1.2011,1.20136,8926900027.0
2006-03-27 19:05:00,1.2011,1.2015,1.2011,1.2014,5888500120.0
2006-03-27 19:10:00,1.2014,1.20146,1.2011,1.2012,6265000027.0
2006-03-27 19:15:00,1.20117,1.20126,1.20108,1.20115,7052200011.0
2006-03-27 19:20:00,1.2011,1.20115,1.201,1.20107,4208600039.0
2006-03-27 19:25:00,1.20105,1.20114,1.20086,1.20098,7444699962.0
2006-03-27 19:30:00,1.2009,1.20106,1.2008,1.201,4733300018.0
2006-03-27 19:35:00,1.2011,1.2013,1.2009,1.2012,7864800022.0
2006-03-27 19:40:00,1.2013,1.20175,1.2013,1.20161,6675499994.0
2006-03-27 19:45:00,1.20168,1.20171,1.2013,1.2014,5271399978.0
2006-03-27 19:50:00,1.20151,1.20157,1.20112,1.20129,5828399989.0
2006-03-27 19:55:00,1.20125,1.20136,1.2011,1.2013,6310200013.0
2006-03-27 20:00:00,1.2014,1.2015,1.20117,1.2015,5366300011.0
2006-03-27 20:05:00,1.20145,1.20153,1.2013,1.20135,5295300008.0
2006-03-27 20:10:00,1.20136,1.20149,1.20107,1.2012,6026800019.0
2006-03-27 20:15:00,1.20115,1.20143,1.20115,1.20137,4644799996.0
2006-03-27 20:20:00,1.20127,1.20148,1.2011,1.20134,6335900018.0
2006-03-27 20:25:00,1.20133,1.20146,1.20124,1.20139,7338000019.0
2006-03-27 20:30:00,1.2013,1.2015,1.2013,1.2013,3363000016.0
2006-03-27 20:35:00,1.20145,1.20163,1.20133,1.20144,3810200010.0
2006-03-27 20:40:00,1.20159,1.20167,1.2013,1.2015,7537700002.0
2006-03-27 20:45:00,1.2014,1.20158,1.20136,1.20147,4750399995.0
2006-03-27 20:50:00,1.2013,1.20149,1.20129,1.2013,5928500011.0
2006-03-27 20:55:00,1.2014,1.2014,1.201,1.2011,4764800032.0
2006-03-27 21:00:00,1.201,1.20124,1.201,1.20124,5956000040.0
2006-03-27 21:05:00,1.20115,1.2012,1.20087,1.20108,5988700003.0
2006-03-27 21:10:00,1.201,1.20113,1.20078,1.2011,7542899978.0
2006-03-27 21:15:00,1.20111,1.20119,1.2009,1.2009,5860500002.0
2006-03-27 21:20:00,1.2008,1.20105,1.2007,1.2008,7803800026.0
2006-03-27 21:25:00,1.20075,1.20123,1.20075,1.20115,5456299991.0
2006-03-27 21:30:00,1.20118,1.20123,1.20059,1.20059,4822100035.0
2006-03-27 21:35:00,1.20052,1.20075,1.20052,1.20075,4542399998.0
2006-03-27 21:40:00,1.20075,1.20102,1.20062,1.2008,7123700003.0
2006-03-27 21:45:00,1.20085,1.20093,1.20075,1.20087,1308200001.0
2006-03-27 21:50:00,1.20091,1.20103,1.2005,1.20076,5890399990.0
2006-03-27 21:55:00,1.20085,1.20106,1.2005,1.20064,6408400035.0
2006-03-27 22:00:00,1.20069,1.20085,1.20061,1.20069,6385800036.0
2006-03-27 22:05:00,1.20059,1.20083,1.2005,1.20071,5639000003.0
2006-03-27 22:10:00,1.20077,1.20078,1.20053,1.20063,4414600012.0
2006-03-27 22:15:00,1.20052,1.2007,1.20049,1.2006,3489099991.0
2006-03-27 22:20:00,1.20065,1.20098,1.20044,1.20094,6466400039.0
2006-03-27 22:25:00,1.20089,1.20101,1.20065,1.2008,3659699983.0
2006-03-27 22:30:00,1.20077,1.2008,1.20055,1.2007,6241999985.0
2006-03-27 22:35:00,1.20052,1.20092,1.20052,1.20065,6240000004.0
2006-03-27 22:40:00,1.20077,1.20084,1.20059,1.20072,5973100026.0
2006-03-27 22:45:00,1.20072,1.20103,1.20055,1.20085,4732200012.0
2006-03-27 22:50:00,1.20098,1.20098,1.20059,1.20083,3689700009.0
2006-03-27 22:55:00,1.20088,1.20089,1.20036,1.20055,4682000034.0
2006-03-27 23:00:00,1.20044,1.20113,1.20011,1.20099,2605099992.0
2006-03-27 23:05:00,1.20109,1.20114,1.20087,1.20089,3101200017.0
2006-03-27 23:10:00,1.20106,1.20121,1.20098,1.20107,2217399989.0
2006-03-27 23:15:00,1.20115,1.20121,1.20096,1.20102,2303200010.0
2006-03-27 23:20:00,1.20103,1.20115,1.20073,1.20106,1911600003.0
2006-03-27 23:25:00,1.20094,1.20142,1.20089,1.20131,2092600015.0
2006-03-27 23:30:00,1.20122,1.20133,1.20089,1.2009,2677100008.0
2006-03-27 23:35:00,1.20095,1.20134,1.20086,1.2012,2232599998.0
2006-03-27 23:40:00,1.20119,1.20157,1.20113,1.20134,2927200002.0
2006-03-27 23:45:00,1.20134,1.20151,1.20107,1.20122,2295100009.0
2006-03-27 23:50:00,1.20114,1.20133,1.20099,1.20102,2159200013.0
2006-03-27 23:55:00,1.20104,1.20132,1.20104,1.20126,3324400019.0
2006-03-28 00:00:00,1.20122,1.20122,1.20039,1.20051,2283900012.0
2006-03-28 00:05:00,1.20054,1.20086,1.20032,1.20076,3104600026.0
2006-03-28 00:10:00,1.20059,1.20075,1.20041,1.20042,2650600009.0
2006-03-28 00:15:00,1.20049,1.20086,1.20031,1.20075,3069600011.0
2006-03-28 00:20:00,1.20059,1.20074,1.20037,1.20061,2772700002.0
2006-03-28 00:25:00,1.20058,1.20065,1.20044,1.20055,2243799992.0
2006-03-28 00:30:00,1.20056,1.20059,1.20036,1.20046,2729099998.0
2006-03-28 00:35:00,1.20047,1.20055,1.20025,1.20027,2068899989.0
2006-03-28 00:40:00,1.20038,1.20067,1.20032,1.20062,2035200006.0
2006-03-28 00:45:00,1.20062,1.20065,1.20003,1.20013,2885100009.0
2006-03-28 00:50:00,1.20014,1.20045,1.20008,1.20045,2156099987.0
2006-03-28 00:55:00,1.20049,1.20084,1.20041,1.20075,2262700009.0
2006-03-28 01:00:00,1.20063,1.20116,1.20063,1.20103,2499199993.0
2006-03-28 01:05:00,1.20096,1.20103,1.20065,1.20071,2324699999.0
2006-03-28 01:10:00,1.2007,1.20078,1.20037,1.2006,2141200021.0
2006-03-28 01:15:00,1.20058,1.20097,1.20041,1.20086,2643099994.0
2006-03-28 01:20:00,1.20085,1.20087,1.20064,1.2007,2187199992.0
2006-03-28 01:25:00,1.20076,1.20093,1.20058,1.20083,2317000007.0
2006-03-28 01:30:00,1.20086,1.20103,1.20075,1.20092,3009399998.0
2006-03-28 01:35:00,1.20086,1.20093,1.20056,1.20056,1962000006.0
2006-03-28 01:40:00,1.20058,1.20102,1.20058,1.20093,2553500024.0
2006-03-28 01:45:00,1.20091,1.2015,1.20086,1.20141,2139700024.0
2006-03-28 01:50:00,1.2014,1.20151,1.20106,1.20124,2882899996.0
2006-03-28 01:55:00,1.20129,1.20129,1.20095,1.20113,2426700008.0
2006-03-28 02:00:00,1.20118,1.20158,1.20112,1.20153,3278200001.0
2006-03-28 02:05:00,1.2015,1.20191,1.2014,1.20185,2323600017.0
2006-03-28 02:10:00,1.20188,1.20219,1.20178,1.20211,2014200001.0
2006-03-28 02:15:00,1.20207,1.20223,1.2015,1.20152,2259800010.0
2006-03-28 02:20:00,1.20176,1.20186,1.2015,1.20165,2397600002.0
2006-03-28 02:25:00,1.20155,1.20168,1.20144,1.20165,2181800003.0
2006-03-28 02:30:00,1.20159,1.20174,1.20146,1.20155,2196800009.0
2006-03-28 02:35:00,1.20164,1.20167,1.20135,1.20147,2467500026.0
2006-03-28 02:40:00,1.2013,1.2014,1.20095,1.2012,1780700006.0
2006-03-28 02:45:00,1.20123,1.20128,1.20088,1.20094,2006599996.0
2006-03-28 02:50:00,1.20096,1.20103,1.20077,1.20087,2319400000.0
2006-03-28 02:55:00,1.20083,1.20098,1.20054,1.2006,2465500016.0
2006-03-28 03:00:00,1.20059,1.20078,1.20036,1.20071,3123300007.0
2006-03-28 03:05:00,1.20073,1.20104,1.20067,1.20085,2571099994.0
2006-03-28 03:10:00,1.20091,1.20103,1.20061,1.20101,2652900018.0
2006-03-28 03:15:00,1.20094,1.20103,1.20044,1.20052,2814499989.0
2006-03-28 03:20:00,1.20056,1.20093,1.20051,1.20061,2911400005.0
2006-03-28 03:25:00,1.20066,1.20075,1.20054,1.20075,1890300000.0
2006-03-28 03:30:00,1.20066,1.20088,1.20026,1.20039,3360599992.0
2006-03-28 03:35:00,1.20042,1.20072,1.20016,1.2006,2595400008.0
2006-03-28 03:40:00,1.2004,1.20049,1.19977,1.20019,3153500011.0
2006-03-28 03:45:00,1.20022,1.20075,1.20014,1.20032,1980500000.0
2006-03-28 03:50:00,1.20042,1.20051,1.20014,1.20028,2297899990.0
2006-03-28 03:55:00,1.20016,1.20042,1.19995,1.20035,3313200006.0
2006-03-28 04:00:00,1.2004,1.20053,1.2002,1.20024,3214899995.0
2006-03-28 04:05:00,1.20031,1.20045,1.20012,1.20037,2406500017.0
2006-03-28 04:10:00,1.20035,1.20047,1.20014,1.20042,2101399994.0
2006-03-28 04:15:00,1.20034,1.20043,1.20017,1.20038,2194400014.0
2006-03-28 04:20:00,1.20038,1.20045,1.20013,1.20022,2625300005.0
2006-03-28 04:25:00,1.20016,1.20035,1.2001,1.20027,2180700002.0
2006-03-28 04:30:00,1.2002,1.20032,1.20009,1.20025,2879500016.0
2006-03-28 04:35:00,1.20022,1.20036,1.20005,1.20034,3038000003.0
2006-03-28 04:40:00,1.20026,1.20047,1.20008,1.20038,2420199992.0
2006-03-28 04:45:00,1.20048,1.20063,1.2002,1.20041,1727999998.0
2006-03-28 04:50:00,1.20042,1.20053,1.20023,1.20045,1938999998.0
2006-03-28 04:55:00,1.20037,1.20047,1.20021,1.20042,2662699977.0
2006-03-28 05:00:00,1.20036,1.20048,1.2002,1.20028,1840599999.0
2006-03-28 05:05:00,1.20022,1.20035,1.20012,1.20021,2621900023.0
2006-03-28 05:10:00,1.20027,1.20035,1.20006,1.20021,1555000004.0
2006-03-28 05:15:00,1.20028,1.20038,1.20009,1.20025,2147900007.0
2006-03-28 05:20:00,1.20019,1.20036,1.20015,1.20033,2924900017.0
2006-03-28 05:25:00,1.20028,1.20034,1.2001,1.20023,2660200019.0
2006-03-28 05:30:00,1.20025,1.20027,1.19974,1.19987,2523400004.0
2006-03-28 05:35:00,1.19987,1.20012,1.19984,1.19992,2858300007.0
2006-03-28 05:40:00,1.20005,1.20023,1.1998,1.20006,2943199985.0
2006-03-28 05:45:00,1.20013,1.20035,1.19986,1.19986,2067699998.0
2006-03-28 05:50:00,1.19988,1.19988,1.19905,1.19921,2160300002.0
2006-03-28 05:55:00,1.19941,1.2,1.19938,1.19986,2879500011.0
2006-03-28 06:00:00,1.2,1.20024,1.19978,1.20012,2273000003.0
2006-03-28 06:05:00,1.20011,1.2002,1.19994,1.20014,2387799988.0
2006-03-28 06:10:00,1.20022,1.20053,1.20022,1.20044,2350700001.0
2006-03-28 06:15:00,1.2004,1.20057,1.20032,1.20052,2867400014.0
2006-03-28 06:20:00,1.2005,1.20075,1.20039,1.20057,2525400001.0
2006-03-28 06:25:00,1.20055,1.20065,1.20025,1.20059,2870400013.0
2006-03-28 06:30:00,1.20051,1.20061,1.20035,1.20038,2506600015.0
2006-03-28 06:35:00,1.2003,1.20052,1.2002,1.20031,2600100012.0
2006-03-28 06:40:00,1.20033,1.20052,1.19998,1.20016,1966000011.0
2006-03-28 06:45:00,1.20007,1.20013,1.1997,1.19989,2126799993.0
2006-03-28 06:50:00,1.19993,1.20023,1.1998,1.20015,2797099993.0
2006-03-28 06:55:00,1.20021,1.2004,1.20007,1.20021,2843799999.0
2006-03-28 07:00:00,1.20014,1.20021,1.19995,1.20013,2087900014.0
2006-03-28 07:05:00,1.20003,1.20012,1.1999,1.19994,1469300010.0
2006-03-28 07:10:00,1.19998,1.20003,1.1998,1.1999,3217400009.0
2006-03-28 07:15:00,1.1999,1.2002,1.1998,1.2001,2051799979.0
2006-03-28 07:20:00,1.20017,1.20033,1.20007,1.20027,2713300015.0
2006-03-28 07:25:00,1.20035,1.20037,1.19997,1.20002,2438699981.0
2006-03-28 07:30:00,1.20002,1.20008,1.19987,1.20003,2062599988.0
2006-03-28 07:35:00,1.20003,1.20023,1.19996,1.2001,2790799998.0
2006-03-28 07:40:00,1.19988,1.20024,1.19988,1.20016,2345100009.0
2006-03-28 07:45:00,1.20021,1.20024,1.20003,1.2002,2701999996.0
2006-03-28 07:50:00,1.20008,1.20019,1.19975,1.1999,1706899988.0
2006-03-28 07:55:00,1.19996,1.20032,1.1999,1.20027,2441799999.0
2006-03-28 08:00:00,1.20013,1.20033,1.19997,1.20015,2517600000.0
2006-03-28 08:05:00,1.20028,1.20038,1.20016,1.20025,2582900000.0
2006-03-28 08:10:00,1.20022,1.20044,1.20001,1.20027,2676700001.0
2006-03-28 08:15:00,1.20034,1.20074,1.2002,1.20063,2778699984.0
2006-03-28 08:20:00,1.20068,1.20126,1.20066,1.20105,3197799999.0
2006-03-28 08:25:00,1.20108,1.20118,1.20077,1.20093,2247600010.0
2006-03-28 08:30:00,1.20093,1.20128,1.20086,1.20123,2540000014.0
2006-03-28 08:35:00,1.20114,1.20124,1.20084,1.20119,2435499993.0
2006-03-28 08:40:00,1.20115,1.20123,1.20096,1.20108,2504499989.0
2006-03-28 08:45:00,1.20109,1.20125,1.20105,1.20118,2360000016.0
2006-03-28 08:50:00,1.20119,1.20127,1.20101,1.20121,1953800007.0
2006-03-28 08:55:00,1.20128,1.20156,1.20114,1.20138,2466100006.0
2006-03-28 09:00:00,1.20149,1.20177,1.20133,1.20167,2190699988.0
2006-03-28 09:05:00,1.2017,1.20186,1.20154,1.20169,2137400001.0
2006-03-28 09:10:00,1.20173,1.2018,1.20152,1.20168,2715300001.0
2006-03-28 09:15:00,1.20148,1.20172,1.20148,1.20161,1730399993.0
2006-03-28 09:20:00,1.20163,1.20172,1.20144,1.20149,2690000010.0
2006-03-28 09:25:00,1.20155,1.20165,1.20141,1.20146,2786700004.0
2006-03-28 09:30:00,1.20142,1.2015,1.2012,1.20143,2858700008.0
2006-03-28 09:35:00,1.20141,1.20152,1.20132,1.20141,2037899997.0
2006-03-28 09:40:00,1.20148,1.20164,1.20138,1.20151,1885800001.0
2006-03-28 09:45:00,1.2015,1.20227,1.20145,1.20211,2174899987.0
2006-03-28 09:50:00,1.20208,1.20269,1.20202,1.20247,2842000012.0
2006-03-28 09:55:00,1.2025,1.20263,1.20221,1.20255,2877800018.0
2006-03-28 10:00:00,1.20316,1.20528,1.203,1.20522,2380699994.0
2006-03-28 10:05:00,1.20529,1.20535,1.20448,1.20515,2385700005.0
2006-03-28 10:10:00,1.20534,1.206,1.20515,1.20587,2128399995.0
2006-03-28 10:15:00,1.20618,1.20651,1.20612,1.20649,2351599989.0
2006-03-28 10:20:00,1.20658,1.20726,1.20649,1.20713,2637600005.0
2006-03-28 10:25:00,1.20697,1.20707,1.20643,1.20673,2111999994.0
2006-03-28 10:30:00,1.20695,1.2074,1.20693,1.20702,2248400001.0
2006-03-28 10:35:00,1.20695,1.20703,1.2064,1.20655,2183400009.0
2006-03-28 10:40:00,1.20665,1.20674,1.20546,1.20614,2678199999.0
2006-03-28 10:45:00,1.20618,1.20628,1.20594,1.20628,1705800012.0
2006-03-28 10:50:00,1.2063,1.20659,1.20618,1.20652,2288600004.0
2006-03-28 10:55:00,1.20653,1.20664,1.20625,1.20632,2745499990.0
2006-03-28 11:00:00,1.20633,1.2064,1.20591,1.206,1770199994.0
2006-03-28 11:05:00,1.20595,1.20604,1.20545,1.20549,2711800036.0
2006-03-28 11:10:00,1.20552,1.20577,1.20542,1.20572,2165800008.0
2006-03-28 11:15:00,1.2057,1.20577,1.2054,1.20572,1726700002.0
2006-03-28 11:20:00,1.20567,1.20584,1.20559,1.2057,2575699989.0
2006-03-28 11:25:00,1.20571,1.20581,1.20561,1.20569,2143400005.0
2006-03-28 11:30:00,1.20576,1.20652,1.20569,1.20638,2473100003.0
2006-03-28 11:35:00,1.20652,1.20655,1.20624,1.20653,2646000007.0
2006-03-28 11:40:00,1.20653,1.20681,1.20637,1.20652,2941100001.0
2006-03-28 11:45:00,1.20642,1.20652,1.20604,1.20638,2645700018.0
2006-03-28 11:50:00,1.20631,1.2065,1.2062,1.2062,2808600010.0
2006-03-28 11:55:00,1.20623,1.20633,1.20609,1.20618,2196600000.0
2006-03-28 12:00:00,1.20618,1.20618,1.20594,1.20607,2499300002.0
2006-03-28 12:05:00,1.20614,1.2062,1.20595,1.206,2295599992.0
2006-03-28 12:10:00,1.2059,1.20597,1.20539,1.20564,2227000000.0
2006-03-28 12:15:00,1.20558,1.20572,1.20536,1.20567,2261800006.0
2006-03-28 12:20:00,1.20557,1.20595,1.20539,1.20579,1988800004.0
2006-03-28 12:25:00,1.20567,1.20603,1.20563,1.20585,2308399998.0
2006-03-28 12:30:00,1.20591,1.20608,1.20582,1.20593,2233599999.0
2006-03-28 12:35:00,1.20595,1.20598,1.2056,1.20565,3106500009.0
2006-03-28 12:40:00,1.20568,1.20575,1.20546,1.20566,2435999995.0
2006-03-28 12:45:00,1.20577,1.20637,1.20573,1.20616,1772900012.0
2006-03-28 12:50:00,1.20622,1.20633,1.20596,1.20619,2587700021.0
2006-03-28 12:55:00,1.2061,1.2062,1.20542,1.20557,2646199995.0
2006-03-28 13:00:00,1.20543,1.20567,1.20539,1.20551,2867100001.0
2006-03-28 13:05:00,1.2056,1.20593,1.20538,1.20582,2606800002.0
2006-03-28 13:10:00,1.2058,1.20589,1.20565,1.20572,2642100008.0
2006-03-28 13:15:00,1.20567,1.20585,1.20557,1.20579,3121299999.0
2006-03-28 13:20:00,1.20582,1.20585,1.2055,1.20563,2290600018.0
2006-03-28 13:25:00,1.20556,1.20581,1.20555,1.20555,2716900005.0
2006-03-28 13:30:00,1.20559,1.20579,1.20543,1.20566,2351500003.0
2006-03-28 13:35:00,1.20568,1.20593,1.20566,1.20593,2610500014.0
2006-03-28 13:40:00,1.20593,1.20612,1.20566,1.206,1930700004.0
2006-03-28 13:45:00,1.20598,1.20636,1.20589,1.20636,1929500006.0
2006-03-28 13:50:00,1.20649,1.20675,1.20644,1.20668,2343700013.0
2006-03-28 13:55:00,1.2068,1.20783,1.20663,1.20768,2123500016.0
2006-03-28 14:00:00,1.20773,1.20905,1.20758,1.20889,1753300002.0
2006-03-28 14:05:00,1.20872,1.20885,1.20817,1.20836,2904999981.0
2006-03-28 14:10:00,1.20831,1.20868,1.20812,1.2082,1795500013.0
2006-03-28 14:15:00,1.20825,1.20849,1.20809,1.20824,1992500002.0
2006-03-28 14:20:00,1.20817,1.2084,1.20798,1.20825,1923500013.0
2006-03-28 14:25:00,1.20833,1.20853,1.2083,1.2083,3024700004.0
2006-03-28 14:30:00,1.2085,1.20896,1.2085,1.2087,1996899997.0
2006-03-28 14:35:00,1.20863,1.20863,1.20808,1.20853,2204200020.0
2006-03-28 14:40:00,1.20848,1.20851,1.20804,1.20831,2509299996.0
2006-03-28 14:45:00,1.20848,1.20854,1.20792,1.20823,3045499990.0
2006-03-28 14:50:00,1.20821,1.20833,1.20808,1.20816,3108699995.0
2006-03-28 14:55:00,1.20816,1.20822,1.20773,1.20781,2329099998.0
2006-03-28 15:00:00,1.20781,1.20846,1.2078,1.2083,2480199998.0
2006-03-28 15:05:00,1.20829,1.20848,1.20796,1.20798,2170000024.0
2006-03-28 15:10:00,1.20794,1.20834,1.20794,1.20828,2208800009.0
2006-03-28 15:15:00,1.20824,1.20834,1.20799,1.20834,2569099990.0
2006-03-28 15:20:00,1.2084,1.20921,1.20835,1.20901,2293300003.0
2006-03-28 15:25:00,1.20894,1.21005,1.20894,1.20999,2792100018.0
2006-03-28 15:30:00,1.21003,1.21031,1.20994,1.21012,2655200006.0
2006-03-28 15:35:00,1.20992,1.21,1.20892,1.209,2569900008.0
2006-03-28 15:40:00,1.20903,1.21023,1.20896,1.21023,2407899977.0
2006-03-28 15:45:00,1.21011,1.21046,1.20989,1.2101,2303200009.0
2006-03-28 15:50:00,1.21008,1.21023,1.2098,1.2098,2202200006.0
2006-03-28 15:55:00,1.20974,1.20991,1.20941,1.20982,2567599989.0
2006-03-28 16:00:00,1.20995,1.20998,1.20917,1.20938,2729500003.0
2006-03-28 16:05:00,1.20937,1.2097,1.20929,1.20965,3011800017.0
2006-03-28 16:10:00,1.20963,1.20965,1.20917,1.2093,3400100007.0
2006-03-28 16:15:00,1.2093,1.2094,1.20888,1.20915,2503399994.0
2006-03-28 16:20:00,1.20917,1.20922,1.2086,1.20901,2195599990.0
2006-03-28 16:25:00,1.20902,1.20909,1.20837,1.20847,2354699997.0
2006-03-28 16:30:00,1.20833,1.20879,1.2078,1.2086,2491100010.0
2006-03-28 16:35:00,1.20874,1.20884,1.20862,1.20867,2002800000.0
2006-03-28 16:40:00,1.20868,1.20872,1.20834,1.20839,3104099996.0
2006-03-28 16:45:00,1.20831,1.20851,1.20817,1.20837,2528700019.0
2006-03-28 16:50:00,1.20857,1.20868,1.20825,1.2086,2134700007.0
2006-03-28 16:55:00,1.20873,1.20881,1.20826,1.20836,2403700013.0
2006-03-28 17:00:00,1.20786,1.20812,1.20717,1.20745,2368900011.0
2006-03-28 17:05:00,1.20754,1.2079,1.20664,1.20673,2347800011.0
2006-03-28 17:10:00,1.20678,1.20709,1.2065,1.20663,1965999989.0
2006-03-28 17:15:00,1.20662,1.20712,1.20658,1.20664,2592199993.0
2006-03-28 17:20:00,1.20643,1.20671,1.20616,1.20662,2095400006.0
2006-03-28 17:25:00,1.20682,1.20682,1.20604,1.2064,3125100034.0
2006-03-28 17:30:00,1.20624,1.20634,1.20556,1.20608,2718200023.0
2006-03-28 17:35:00,1.20608,1.20689,1.20596,1.20663,2715300021.0
2006-03-28 17:40:00,1.20646,1.20702,1.20644,1.20689,2220899992.0
2006-03-28 17:45:00,1.20682,1.20698,1.20665,1.20683,2120000020.0
2006-03-28 17:50:00,1.2069,1.20704,1.20663,1.20694,2529899997.0
2006-03-28 17:55:00,1.20699,1.20716,1.20669,1.20716,2412300004.0
2006-03-28 18:00:00,1.20702,1.2074,1.207,1.2071,7244300016.0
2006-03-28 18:05:00,1.207,1.2071,1.2069,1.2069,8517000015.0
2006-03-28 18:10:00,1.2068,1.207,1.2067,1.2067,8517000015.0
2006-03-28 18:15:00,1.2068,1.207,1.2067,1.207,8517000015.0
2006-03-28 18:20:00,1.2069,1.2074,1.2069,1.2071,8517000015.0
2006-03-28 18:25:00,1.2072,1.2075,1.2071,1.2072,8517000015.0
2006-03-28 18:30:00,1.2073,1.2077,1.2072,1.2077,6813600012.0
2006-03-28 18:35:00,1.2078,1.208,1.2076,1.2079,7653500009.0
2006-03-28 18:40:00,1.2081,1.2084,1.2079,1.2081,4199499985.0
2006-03-28 18:45:00,1.2079,1.2082,1.2079,1.2079,6738700008.0
2006-03-28 18:50:00,1.2079,1.20791,1.2076,1.2079,8646799986.0
2006-03-28 18:55:00,1.2078,1.2079,1.2075,1.2076,8805999980.0
2006-03-28 19:00:00,1.2075,1.20774,1.20735,1.20766,8996300013.0
2006-03-28 19:05:00,1.2076,1.2077,1.2075,1.2075,5799000010.0
2006-03-28 19:10:00,1.20741,1.20758,1.20722,1.20743,5847500008.0
2006-03-28 19:15:00,1.2076,1.2077,1.2074,1.20742,9319099993.0
2006-03-28 19:20:00,1.2076,1.2076,1.20735,1.20746,4591700011.0
2006-03-28 19:25:00,1.2075,1.20766,1.20745,1.20762,4234100005.0
2006-03-28 19:30:00,1.2075,1.2076,1.20726,1.20727,5033700012.0
2006-03-28 19:35:00,1.2075,1.20758,1.2072,1.2073,8827700035.0
2006-03-28 19:40:00,1.20733,1.20782,1.20724,1.2078,6574700026.0
2006-03-28 19:45:00,1.20783,1.20783,1.2076,1.20774,7125299979.0
2006-03-28 19:50:00,1.20776,1.20793,1.20752,1.20752,6007200011.0
2006-03-28 19:55:00,1.2076,1.20761,1.20741,1.2076,5564400018.0
2006-03-28 20:00:00,1.20755,1.20773,1.20741,1.2076,5709899997.0
2006-03-28 20:05:00,1.20762,1.2078,1.20757,1.20773,4589899979.0
2006-03-28 20:10:00,1.2077,1.20777,1.2073,1.2076,6772400021.0
2006-03-28 20:15:00,1.20758,1.20764,1.20729,1.20729,2944999993.0
2006-03-28 20:20:00,1.20733,1.20743,1.20626,1.20627,5738400025.0
2006-03-28 20:25:00,1.20638,1.2067,1.20632,1.2066,7968099985.0
2006-03-28 20:30:00,1.2065,1.2069,1.2065,1.2069,6129299994.0
2006-03-28 20:35:00,1.2067,1.20689,1.20648,1.2066,9891599979.0
2006-03-28 20:40:00,1.20666,1.20673,1.20624,1.2064,7589000036.0
2006-03-28 20:45:00,1.2066,1.20669,1.20633,1.20639,8476000063.0
2006-03-28 20:50:00,1.2065,1.20658,1.2063,1.2063,8377800000.0
2006-03-28 20:55:00,1.2064,1.2065,1.2062,1.2064,8707500015.0
2006-03-28 21:00:00,1.2063,1.2064,1.20619,1.20632,8707500015.0
2006-03-28 21:05:00,1.20629,1.20639,1.20607,1.20619,6026400002.0
2006-03-28 21:10:00,1.20615,1.2071,1.20604,1.207,7036300023.0
2006-03-28 21:15:00,1.20684,1.20699,1.20404,1.2048,5331599987.0
2006-03-28 21:20:00,1.2047,1.2051,1.2007,1.2015,5081500050.0
2006-03-28 21:25:00,1.20146,1.20254,1.20069,1.2024,5503600007.0
2006-03-28 21:30:00,1.20223,1.20223,1.201,1.20174,4303399994.0
2006-03-28 21:35:00,1.2016,1.20195,1.20045,1.20148,5292300030.0
2006-03-28 21:40:00,1.20165,1.20165,1.1999,1.2006,6461300005.0
2006-03-28 21:45:00,1.2007,1.2013,1.20039,1.20051,2782900026.0
2006-03-28 21:50:00,1.20061,1.2008,1.19984,1.20048,5823300021.0
2006-03-28 21:55:00,1.20055,1.20095,1.19946,1.20044,5836900007.0
2006-03-28 22:00:00,1.20049,1.20104,1.20046,1.20075,7033800004.0
2006-03-28 22:05:00,1.20077,1.20102,1.20059,1.20077,5385300015.0
2006-03-28 22:10:00,1.20085,1.20121,1.20045,1.2009,4496200008.0
2006-03-28 22:15:00,1.20084,1.20092,1.20023,1.20071,3824799988.0
2006-03-28 22:20:00,1.20066,1.20096,1.2006,1.20087,7039500037.0
2006-03-28 22:25:00,1.20078,1.20094,1.20074,1.20094,3203200004.0
2006-03-28 22:30:00,1.20086,1.20126,1.20084,1.2012,6486800019.0
2006-03-28 22:35:00,1.20109,1.20144,1.20094,1.20129,5728300021.0
2006-03-28 22:40:00,1.2015,1.2015,1.20101,1.20109,5157700019.0
2006-03-28 22:45:00,1.20097,1.20107,1.20077,1.20098,5814400010.0
2006-03-28 22:50:00,1.20105,1.20105,1.20051,1.20082,3921799998.0
2006-03-28 22:55:00,1.20083,1.20083,1.20017,1.20039,4611199991.0
2006-03-28 23:00:00,1.20007,1.20072,1.20007,1.20062,2553500002.0
2006-03-28 23:05:00,1.20063,1.20075,1.20043,1.20055,3036200024.0
2006-03-28 23:10:00,1.2006,1.20067,1.20032,1.2005,2257900007.0
2006-03-28 23:15:00,1.20049,1.20055,1.20004,1.20015,2177899989.0
2006-03-28 23:20:00,1.20013,1.20013,1.1996,1.1999,2361500011.0
2006-03-28 23:25:00,1.19991,1.20002,1.19966,1.20002,2476900001.0
2006-03-28 23:30:00,1.19994,1.20026,1.19968,1.19974,2357999992.0
2006-03-28 23:35:00,1.1997,1.19984,1.1994,1.19958,2458100017.0
2006-03-28 23:40:00,1.19953,1.19973,1.19946,1.19963,3026099987.0
2006-03-28 23:45:00,1.19959,1.19978,1.19947,1.19967,2465900009.0
2006-03-28 23:50:00,1.19981,1.19996,1.19935,1.19935,2425600001.0
2006-03-28 23:55:00,1.19945,1.19981,1.19939,1.19968,2761899999.0
2006-03-29 00:00:00,1.19977,1.19981,1.19905,1.19934,2505700012.0
2006-03-29 00:05:00,1.19948,1.2,1.19939,1.19977,2461299988.0
2006-03-29 00:10:00,1.19957,1.19992,1.19948,1.19961,2748300018.0
2006-03-29 00:15:00,1.19955,1.2,1.19944,1.1996,3136500018.0
2006-03-29 00:20:00,1.19957,1.19995,1.19951,1.19954,2755100003.0
2006-03-29 00:25:00,1.19976,1.20015,1.19966,1.20001,1662800023.0
2006-03-29 00:30:00,1.20005,1.20015,1.19989,1.20004,2575000006.0
2006-03-29 00:35:00,1.20014,1.2005,1.19989,1.20045,2293700024.0
2006-03-29 00:40:00,1.2005,1.20086,1.20042,1.20058,2763000016.0
2006-03-29 00:45:00,1.20046,1.20072,1.20023,1.2006,3017399994.0
2006-03-29 00:50:00,1.20054,1.20081,1.20038,1.20067,1862200005.0
2006-03-29 00:55:00,1.20059,1.20074,1.20053,1.2007,2139499991.0
2006-03-29 01:00:00,1.20063,1.20066,1.20019,1.20027,1965300010.0
2006-03-29 01:05:00,1.20025,1.20037,1.20002,1.20032,2833199996.0
2006-03-29 01:10:00,1.20018,1.20043,1.20015,1.20033,2909199989.0
2006-03-29 01:15:00,1.20034,1.2004,1.2001,1.20027,2412200000.0
2006-03-29 01:20:00,1.2003,1.20057,1.20016,1.20041,2423900000.0
2006-03-29 01:25:00,1.20048,1.2005,1.20017,1.20018,2328600003.0
2006-03-29 01:30:00,1.2001,1.20024,1.1999,1.20014,2502500026.0
2006-03-29 01:35:00,1.20008,1.2003,1.19996,1.20029,2253800005.0
2006-03-29 01:40:00,1.20039,1.20054,1.20021,1.20035,2458599991.0
2006-03-29 01:45:00,1.20025,1.20065,1.20024,1.20058,2390700016.0
2006-03-29 01:50:00,1.20052,1.20063,1.20012,1.20016,2804200020.0
2006-03-29 01:55:00,1.20014,1.20053,1.2001,1.20046,2126400010.0
2006-03-29 02:00:00,1.20034,1.20044,1.20008,1.20033,3124400019.0
2006-03-29 02:05:00,1.20032,1.2004,1.20018,1.20025,3143400028.0
2006-03-29 02:10:00,1.20021,1.20025,1.19972,1.20012,2130399998.0
2006-03-29 02:15:00,1.2,1.20014,1.1999,1.2,2213600005.0
2006-03-29 02:20:00,1.20003,1.20016,1.1999,1.20016,2316800016.0
2006-03-29 02:25:00,1.20013,1.20013,1.1999,1.19999,2053300002.0
2006-03-29 02:30:00,1.19998,1.20023,1.19995,1.20023,2167300004.0
2006-03-29 02:35:00,1.20024,1.20024,1.19996,1.20015,3135500002.0
2006-03-29 02:40:00,1.2001,1.20012,1.1996,1.19968,2046000008.0
2006-03-29 02:45:00,1.1996,1.1997,1.19915,1.19942,3054099997.0
2006-03-29 02:50:00,1.19949,1.19962,1.19923,1.1996,2107999998.0
2006-03-29 02:55:00,1.19939,1.19976,1.19939,1.1996,1997599993.0
2006-03-29 03:00:00,1.1996,1.1999,1.19953,1.19958,2792900012.0
2006-03-29 03:05:00,1.19955,1.20013,1.19948,1.20005,2501400014.0
2006-03-29 03:10:00,1.20013,1.2003,1.19996,1.20021,2486599995.0
2006-03-29 03:15:00,1.20024,1.20038,1.20004,1.20022,2722800010.0
2006-03-29 03:20:00,1.20026,1.20042,1.19995,1.2002,3236600003.0
2006-03-29 03:25:00,1.20019,1.20032,1.20005,1.20023,1994100002.0
2006-03-29 03:30:00,1.20014,1.20045,1.20011,1.20011,2882300006.0
2006-03-29 03:35:00,1.20032,1.20052,1.20017,1.20044,2396099997.0
2006-03-29 03:40:00,1.20042,1.20051,1.20025,1.2004,3588100025.0
2006-03-29 03:45:00,1.20032,1.20043,1.20013,1.20026,1957099998.0
2006-03-29 03:50:00,1.20035,1.20035,1.19997,1.20022,2225500006.0
2006-03-29 03:55:00,1.20022,1.20022,1.1999,1.20006,3085999997.0
2006-03-29 04:00:00,1.19999,1.20016,1.19985,1.20004,3389399977.0
2006-03-29 04:05:00,1.20009,1.2002,1.19982,1.1999,2018399998.0
2006-03-29 04:10:00,1.19998,1.20004,1.19976,1.19992,2648700010.0
2006-03-29 04:15:00,1.19998,1.20002,1.1996,1.1997,1794599990.0
2006-03-29 04:20:00,1.19977,1.20001,1.19964,1.19986,2386500002.0
2006-03-29 04:25:00,1.19987,1.20024,1.19987,1.20008,2384399990.0
2006-03-29 04:30:00,1.2,1.20017,1.19983,1.19992,3033699999.0
2006-03-29 04:35:00,1.19991,1.20005,1.19978,1.19997,2749200017.0
2006-03-29 04:40:00,1.19983,1.20008,1.19983,1.20005,2567599993.0
2006-03-29 04:45:00,1.20003,1.20005,1.19976,1.19992,2686100001.0
2006-03-29 04:50:00,1.19989,1.19996,1.19967,1.19982,2166700015.0
2006-03-29 04:55:00,1.19987,1.20008,1.19984,1.20002,2679000012.0
2006-03-29 05:00:00,1.19996,1.20005,1.19972,1.19994,1924500002.0
2006-03-29 05:05:00,1.20004,1.20017,1.19993,1.20002,2037899997.0
2006-03-29 05:10:00,1.20005,1.20008,1.19976,1.1999,1927900013.0
2006-03-29 05:15:00,1.19997,1.20005,1.19978,1.19995,1920500017.0
2006-03-29 05:20:00,1.20003,1.20013,1.1998,1.19997,2505199998.0
2006-03-29 05:25:00,1.19991,1.20016,1.19982,1.20016,2247800022.0
2006-03-29 05:30:00,1.20017,1.20024,1.19991,1.20005,2873200021.0
2006-03-29 05:35:00,1.2001,1.20024,1.19996,1.20022,2758100003.0
2006-03-29 05:40:00,1.20025,1.20028,1.19999,1.20022,3057000032.0
2006-03-29 05:45:00,1.20017,1.20024,1.19998,1.20022,2034300014.0
2006-03-29 05:50:00,1.20023,1.2004,1.19997,1.2,2137699981.0
2006-03-29 05:55:00,1.20003,1.20015,1.19991,1.20001,2928999992.0
2006-03-29 06:00:00,1.20011,1.20028,1.20005,1.2001,2656400001.0
2006-03-29 06:05:00,1.2003,1.20033,1.20008,1.20018,2592700002.0
2006-03-29 06:10:00,1.2003,1.20051,1.20013,1.20022,2229099988.0
2006-03-29 06:15:00,1.20025,1.20028,1.20006,1.20022,2997300013.0
2006-03-29 06:20:00,1.20018,1.2003,1.20006,1.20015,3052199998.0
2006-03-29 06:25:00,1.20014,1.20027,1.19997,1.20007,2544800020.0
2006-03-29 06:30:00,1.20007,1.20022,1.2,1.2002,1941000009.0
2006-03-29 06:35:00,1.20016,1.20033,1.19997,1.20005,2597200002.0
2006-03-29 06:40:00,1.19998,1.20023,1.19981,1.19994,2390800011.0
2006-03-29 06:45:00,1.19991,1.19991,1.19968,1.19977,2395300000.0
2006-03-29 06:50:00,1.19995,1.20009,1.19981,1.19995,2420300007.0
2006-03-29 06:55:00,1.1998,1.20013,1.1997,1.20009,2356400015.0
2006-03-29 07:00:00,1.19998,1.20015,1.19992,1.20015,1948599997.0
2006-03-29 07:05:00,1.20011,1.20025,1.19999,1.19999,1500299998.0
2006-03-29 07:10:00,1.20007,1.20013,1.19984,1.19998,2856100015.0
2006-03-29 07:15:00,1.20005,1.20052,1.19997,1.2005,2027800001.0
2006-03-29 07:20:00,1.20044,1.20079,1.2003,1.20072,2586299996.0
2006-03-29 07:25:00,1.20073,1.20111,1.20058,1.20103,1677200004.0
2006-03-29 07:30:00,1.20105,1.20117,1.20093,1.20101,2499200002.0
2006-03-29 07:35:00,1.20102,1.2011,1.20061,1.20062,2715399981.0
2006-03-29 07:40:00,1.20055,1.201,1.20055,1.20093,2404600013.0
2006-03-29 07:45:00,1.20093,1.20116,1.20083,1.20104,2664000004.0
2006-03-29 07:50:00,1.20129,1.20157,1.20114,1.20129,1974800004.0
2006-03-29 07:55:00,1.20129,1.20143,1.20114,1.20127,2050200010.0
2006-03-29 08:00:00,1.20124,1.20135,1.20108,1.2012,1952599992.0
2006-03-29 08:05:00,1.20136,1.2017,1.20134,1.2015,2463000004.0
2006-03-29 08:10:00,1.2015,1.20162,1.20115,1.20133,2773100005.0
2006-03-29 08:15:00,1.20135,1.20145,1.2012,1.20127,2766600026.0
2006-03-29 08:20:00,1.20133,1.20133,1.20029,1.20029,2830900014.0
2006-03-29 08:25:00,1.20012,1.20042,1.19999,1.2002,1979200008.0
2006-03-29 08:30:00,1.20024,1.20037,1.19975,1.19996,2686800036.0
2006-03-29 08:35:00,1.19985,1.20086,1.19974,1.20077,2435899997.0
2006-03-29 08:40:00,1.20085,1.2012,1.20072,1.20094,2558699999.0
2006-03-29 08:45:00,1.20101,1.20101,1.20047,1.20066,2507999990.0
2006-03-29 08:50:00,1.2007,1.20142,1.20056,1.20133,2127299978.0
2006-03-29 08:55:00,1.2013,1.20135,1.20095,1.20101,2403899998.0
2006-03-29 09:00:00,1.20117,1.20117,1.20072,1.20082,2534100006.0
2006-03-29 09:05:00,1.20083,1.20083,1.20052,1.20071,2569500021.0
2006-03-29 09:10:00,1.20065,1.20065,1.19978,1.19978,2684900012.0
2006-03-29 09:15:00,1.19976,1.20004,1.19964,1.19985,1655600026.0
2006-03-29 09:20:00,1.19984,1.20047,1.19976,1.20036,2392200004.0
2006-03-29 09:25:00,1.2004,1.20085,1.20034,1.20055,2492700000.0
2006-03-29 09:30:00,1.20032,1.20092,1.20016,1.20056,3009000017.0
2006-03-29 09:35:00,1.20048,1.20048,1.19991,1.20006,2163900005.0
2006-03-29 09:40:00,1.20013,1.20042,1.20002,1.20015,2191699998.0
2006-03-29 09:45:00,1.20023,1.20029,1.20002,1.20014,2100100020.0
2006-03-29 09:50:00,1.20007,1.20019,1.19987,1.20011,2568900006.0
2006-03-29 09:55:00,1.20022,1.20022,1.19804,1.1981,2696300008.0
2006-03-29 10:00:00,1.19817,1.19861,1.19817,1.19856,2645399994.0
2006-03-29 10:05:00,1.19845,1.1987,1.19837,1.19847,2865000017.0
2006-03-29 10:10:00,1.19844,1.19866,1.19836,1.19858,2482499997.0
2006-03-29 10:15:00,1.19866,1.19945,1.19862,1.19945,2587300010.0
2006-03-29 10:20:00,1.19932,1.19939,1.19903,1.19915,2623000012.0
2006-03-29 10:25:00,1.19914,1.2003,1.1991,1.20007,2259199980.0
2006-03-29 10:30:00,1.20013,1.20032,1.1997,1.20013,2327300017.0
2006-03-29 10:35:00,1.20012,1.20019,1.19972,1.19974,2018500001.0
2006-03-29 10:40:00,1.1999,1.20026,1.19985,1.20005,2515800029.0
2006-03-29 10:45:00,1.20005,1.20015,1.19986,1.20015,1737100001.0
2006-03-29 10:50:00,1.20004,1.20018,1.19988,1.20005,2594300027.0
2006-03-29 10:55:00,1.20014,1.20027,1.20002,1.20016,2531900011.0
2006-03-29 11:00:00,1.20009,1.20023,1.19997,1.20008,1610099994.0
2006-03-29 11:05:00,1.19992,1.20015,1.1999,1.20006,2771699997.0
2006-03-29 11:10:00,1.2001,1.2003,1.2,1.20022,2902800007.0
2006-03-29 11:15:00,1.20011,1.20027,1.20006,1.20021,1520099999.0
2006-03-29 11:20:00,1.2001,1.20025,1.19942,1.19942,2080699999.0
2006-03-29 11:25:00,1.1996,1.1998,1.19948,1.19969,1961800007.0
2006-03-29 11:30:00,1.1998,1.19984,1.19949,1.19972,3153200009.0
2006-03-29 11:35:00,1.19978,1.19979,1.19948,1.19955,2792400004.0
2006-03-29 11:40:00,1.19945,1.1996,1.19932,1.19934,2479600016.0
2006-03-29 11:45:00,1.1994,1.19993,1.1994,1.1998,2814299988.0
2006-03-29 11:50:00,1.19976,1.2,1.19965,1.19988,2969899988.0
2006-03-29 11:55:00,1.19995,1.20028,1.19994,1.20026,2059600010.0
2006-03-29 12:00:00,1.2003,1.20056,1.20008,1.20044,2151199992.0
2006-03-29 12:05:00,1.20039,1.20106,1.20035,1.2009,2308199998.0
2006-03-29 12:10:00,1.20082,1.20102,1.20068,1.20089,2268899986.0
2006-03-29 12:15:00,1.20081,1.20152,1.2008,1.20141,1873399994.0
2006-03-29 12:20:00,1.20146,1.2017,1.20124,1.20161,2076199997.0
2006-03-29 12:25:00,1.20152,1.20171,1.20135,1.20153,2451100002.0
2006-03-29 12:30:00,1.20154,1.20215,1.20133,1.20172,2210300002.0
2006-03-29 12:35:00,1.20177,1.2021,1.20165,1.20194,3145300014.0
2006-03-29 12:40:00,1.202,1.20213,1.2013,1.20135,2827999999.0
2006-03-29 12:45:00,1.20123,1.20198,1.20119,1.20189,2806700022.0
2006-03-29 12:50:00,1.20187,1.2022,1.2018,1.20186,2647100022.0
2006-03-29 12:55:00,1.20186,1.20193,1.2016,1.20177,1763999998.0
2006-03-29 13:00:00,1.2018,1.20192,1.20149,1.20159,2899900002.0
2006-03-29 13:05:00,1.20162,1.20167,1.20131,1.20143,3062000008.0
2006-03-29 13:10:00,1.20148,1.20166,1.20138,1.20141,2131400003.0
2006-03-29 13:15:00,1.20137,1.20155,1.20096,1.20096,2766500003.0
2006-03-29 13:20:00,1.20092,1.20101,1.20066,1.20071,2401300008.0
2006-03-29 13:25:00,1.20058,1.20086,1.20039,1.20083,2688700005.0
2006-03-29 13:30:00,1.20081,1.20105,1.20065,1.2009,2670000004.0
2006-03-29 13:35:00,1.2009,1.20124,1.20084,1.20108,2181299992.0
2006-03-29 13:40:00,1.2012,1.2013,1.201,1.20122,2401000011.0
2006-03-29 13:45:00,1.20127,1.20156,1.20113,1.20143,2090400008.0
2006-03-29 13:50:00,1.20157,1.20171,1.20149,1.20157,2508399998.0
2006-03-29 13:55:00,1.20152,1.20164,1.2013,1.20132,1970199992.0
2006-03-29 14:00:00,1.20133,1.20162,1.20109,1.20151,2049599996.0
2006-03-29 14:05:00,1.20156,1.202,1.20156,1.20178,2748300010.0
2006-03-29 14:10:00,1.20174,1.20177,1.20098,1.20104,2060000006.0
2006-03-29 14:15:00,1.20103,1.20116,1.20086,1.20103,1854900007.0
2006-03-29 14:20:00,1.20112,1.20119,1.20081,1.20085,2219600019.0
2006-03-29 14:25:00,1.20095,1.20114,1.20079,1.20089,3114100012.0
2006-03-29 14:30:00,1.20097,1.20103,1.20075,1.20076,2608500013.0
2006-03-29 14:35:00,1.20074,1.20084,1.19981,1.19997,2235300035.0
2006-03-29 14:40:00,1.19997,1.20056,1.19992,1.20015,2443999991.0
2006-03-29 14:45:00,1.20013,1.20055,1.20003,1.20045,2575500006.0
2006-03-29 14:50:00,1.20049,1.20071,1.2002,1.20031,2785600001.0
2006-03-29 14:55:00,1.20042,1.2006,1.20027,1.2005,2749300028.0
2006-03-29 15:00:00,1.20047,1.20078,1.20037,1.20065,2477500007.0
2006-03-29 15:05:00,1.20056,1.20099,1.20044,1.20086,2674899990.0
2006-03-29 15:10:00,1.2009,1.20103,1.20073,1.20094,2399400003.0
2006-03-29 15:15:00,1.20093,1.20096,1.20011,1.20022,3052200001.0
2006-03-29 15:20:00,1.20012,1.20042,1.20005,1.20039,3261100005.0
2006-03-29 15:25:00,1.20032,1.20067,1.20015,1.20063,2496800005.0
2006-03-29 15:30:00,1.20066,1.20077,1.20046,1.20073,2771100002.0
2006-03-29 15:35:00,1.20072,1.20085,1.20058,1.20081,2376100010.0
2006-03-29 15:40:00,1.20083,1.20106,1.20066,1.20078,2409400015.0
2006-03-29 15:45:00,1.20066,1.20083,1.20051,1.2006,2476600006.0
2006-03-29 15:50:00,1.20048,1.20079,1.20038,1.20052,1717800000.0
2006-03-29 15:55:00,1.20037,1.20051,1.19993,1.20005,2675399999.0
2006-03-29 16:00:00,1.20011,1.20024,1.19977,1.19981,2903699999.0
2006-03-29 16:05:00,1.19972,1.20055,1.19972,1.20042,2292200000.0
2006-03-29 16:10:00,1.20043,1.20043,1.19997,1.2,2375000002.0
2006-03-29 16:15:00,1.19994,1.19994,1.19965,1.19986,2771200008.0
2006-03-29 16:20:00,1.19978,1.19997,1.19934,1.19934,2027300012.0
2006-03-29 16:25:00,1.19939,1.19983,1.19936,1.19942,2428500008.0
2006-03-29 16:30:00,1.19932,1.20004,1.19932,1.19981,2163799999.0
2006-03-29 16:35:00,1.1998,1.20016,1.19968,1.20008,2773300004.0
2006-03-29 16:40:00,1.20005,1.20021,1.19991,1.20012,2607100018.0
2006-03-29 16:45:00,1.20014,1.20027,1.19989,1.20003,2871600010.0
2006-03-29 16:50:00,1.20007,1.20011,1.19947,1.19971,2012700009.0
2006-03-29 16:55:00,1.19974,1.20002,1.19961,1.19976,2190199993.0
2006-03-29 17:00:00,1.19978,1.20004,1.19954,1.19998,2549299981.0
2006-03-29 17:05:00,1.19993,1.20119,1.19979,1.20097,2457899991.0
2006-03-29 17:10:00,1.20096,1.20102,1.20029,1.20029,2099400001.0
2006-03-29 17:15:00,1.20026,1.20077,1.20003,1.20062,2539499984.0
2006-03-29 17:20:00,1.20063,1.20138,1.20056,1.20138,2292700024.0
2006-03-29 17:25:00,1.20142,1.20142,1.20093,1.20106,3035199999.0
2006-03-29 17:30:00,1.20105,1.2015,1.20099,1.20138,2500800032.0
2006-03-29 17:35:00,1.20134,1.20156,1.20122,1.20144,2758500003.0
2006-03-29 17:40:00,1.20144,1.20191,1.20143,1.20151,2595599996.0
2006-03-29 17:45:00,1.20148,1.20165,1.20073,1.20123,3133700024.0
2006-03-29 17:50:00,1.20125,1.20139,1.20107,1.20108,2916700011.0
2006-03-29 17:55:00,1.20116,1.20139,1.20109,1.20136,2163300002.0
2006-03-29 18:00:00,1.20128,1.2015,1.20117,1.2015,7555499977.0
2006-03-29 18:05:00,1.2014,1.2022,1.2014,1.2021,8909999965.0
2006-03-29 18:10:00,1.202,1.202,1.2014,1.2016,8909999965.0
2006-03-29 18:15:00,1.2017,1.2023,1.2015,1.2021,8909999965.0
2006-03-29 18:20:00,1.2022,1.2035,1.2022,1.203,8909999965.0
2006-03-29 18:25:00,1.2031,1.2036,1.2027,1.2031,8909999965.0
2006-03-29 18:30:00,1.2032,1.2035,1.2028,1.2035,8909999965.0
2006-03-29 18:35:00,1.2034,1.2039,1.2031,1.2035,8058699966.0
2006-03-29 18:40:00,1.2034,1.2039,1.2031,1.2031,4653499970.0
2006-03-29 18:45:00,1.203,1.20315,1.20272,1.2028,8422600052.0
2006-03-29 18:50:00,1.20273,1.20287,1.2025,1.2027,7471900026.0
2006-03-29 18:55:00,1.2026,1.2033,1.2026,1.2028,8910000015.0
2006-03-29 19:00:00,1.2027,1.20309,1.20269,1.20274,9058600040.0
2006-03-29 19:05:00,1.2026,1.2029,1.2025,1.2027,6113000030.0
2006-03-29 19:10:00,1.20277,1.20293,1.20267,1.20285,6833400022.0
2006-03-29 19:15:00,1.2028,1.203,1.2028,1.20281,9662499970.0
2006-03-29 19:20:00,1.2029,1.203,1.20279,1.2029,4654399994.0
2006-03-29 19:25:00,1.20282,1.203,1.20273,1.20297,6827600014.0
2006-03-29 19:30:00,1.2029,1.2033,1.2029,1.2032,6158800020.0
2006-03-29 19:35:00,1.2033,1.2034,1.2031,1.2032,7901000026.0
2006-03-29 19:40:00,1.20329,1.20331,1.203,1.20324,4648300000.0
2006-03-29 19:45:00,1.20328,1.2038,1.20321,1.2038,5038400009.0
2006-03-29 19:50:00,1.20384,1.20421,1.20381,1.20415,6220900046.0
2006-03-29 19:55:00,1.20413,1.2043,1.204,1.2043,4865100017.0
2006-03-29 20:00:00,1.20428,1.2045,1.20405,1.2043,4979000031.0
2006-03-29 20:05:00,1.20413,1.20438,1.20402,1.2043,5012300000.0
2006-03-29 20:10:00,1.2043,1.20478,1.2043,1.20467,5817200014.0
2006-03-29 20:15:00,1.2045,1.2046,1.20331,1.2034,3897500012.0
2006-03-29 20:20:00,1.20337,1.20354,1.2029,1.20327,5791300005.0
2006-03-29 20:25:00,1.20325,1.20336,1.203,1.2032,7497300025.0
2006-03-29 20:30:00,1.2032,1.2034,1.2028,1.2028,8218400012.0
2006-03-29 20:35:00,1.20278,1.20299,1.20267,1.2028,9160000014.0
2006-03-29 20:40:00,1.20287,1.203,1.2027,1.2028,5707500009.0
2006-03-29 20:45:00,1.2027,1.20287,1.2021,1.20229,8410100016.0
2006-03-29 20:50:00,1.2022,1.2022,1.20195,1.2021,6744200011.0
2006-03-29 20:55:00,1.2022,1.2024,1.2021,1.2023,6614000015.0
2006-03-29 21:00:00,1.2022,1.2024,1.2018,1.20222,6614000015.0
2006-03-29 21:05:00,1.20218,1.2027,1.20213,1.20264,4944100021.0
2006-03-29 21:10:00,1.2026,1.20265,1.2024,1.2024,5269300030.0
2006-03-29 21:15:00,1.20248,1.20259,1.2023,1.2023,6011899978.0
2006-03-29 21:20:00,1.2022,1.20248,1.2022,1.2024,7833599984.0
2006-03-29 21:25:00,1.20244,1.2025,1.20218,1.20241,5838299996.0
2006-03-29 21:30:00,1.20235,1.20259,1.20231,1.20246,3641299995.0
2006-03-29 21:35:00,1.20239,1.20257,1.20209,1.20212,4479000022.0
2006-03-29 21:40:00,1.2021,1.2022,1.2019,1.20204,4985900006.0
2006-03-29 21:45:00,1.20219,1.2024,1.20211,1.20228,3887700002.0
2006-03-29 21:50:00,1.2022,1.20227,1.20204,1.20217,5375300013.0
2006-03-29 21:55:00,1.20218,1.20234,1.20213,1.2022,6146200009.0
2006-03-29 22:00:00,1.2022,1.20223,1.20198,1.20216,6994700001.0
2006-03-29 22:05:00,1.20218,1.20223,1.20203,1.20212,5251400026.0
2006-03-29 22:10:00,1.20211,1.20238,1.20205,1.20232,2925600020.0
2006-03-29 22:15:00,1.20233,1.20269,1.20233,1.2026,2999199997.0
2006-03-29 22:20:00,1.20252,1.20275,1.20238,1.20264,6159300026.0
2006-03-29 22:25:00,1.20262,1.20301,1.20253,1.20294,3102700010.0
2006-03-29 22:30:00,1.20291,1.20301,1.20271,1.20284,6284099990.0
2006-03-29 22:35:00,1.2028,1.20308,1.20268,1.2029,6184800016.0
2006-03-29 22:40:00,1.20293,1.20305,1.20278,1.20297,6247700028.0
2006-03-29 22:45:00,1.20293,1.20313,1.20278,1.20299,4803699999.0
2006-03-29 22:50:00,1.20313,1.20313,1.20279,1.20286,3846600003.0
2006-03-29 22:55:00,1.203,1.20324,1.20283,1.20295,4780299988.0
2006-03-29 23:00:00,1.20255,1.20331,1.20255,1.20311,2720600019.0
2006-03-29 23:05:00,1.20315,1.20325,1.20275,1.20288,2279000008.0
2006-03-29 23:10:00,1.20298,1.20299,1.20264,1.20274,2301699998.0
2006-03-29 23:15:00,1.20272,1.20286,1.20259,1.20277,2117100010.0
2006-03-29 23:20:00,1.20277,1.20293,1.20227,1.2029,2299500003.0
2006-03-29 23:25:00,1.20287,1.20288,1.20254,1.2026,2399799995.0
2006-03-29 23:30:00,1.2026,1.20275,1.20251,1.20267,2478599995.0
2006-03-29 23:35:00,1.20265,1.20273,1.20255,1.20267,2208400004.0
2006-03-29 23:40:00,1.20265,1.20278,1.20251,1.20263,3044100020.0
2006-03-29 23:45:00,1.20258,1.20273,1.20255,1.20262,2664300003.0
2006-03-29 23:50:00,1.20267,1.20267,1.20233,1.20234,2382899993.0
2006-03-29 23:55:00,1.20236,1.20255,1.20203,1.20212,3066700012.0
2006-03-30 00:00:00,1.20187,1.20259,1.20168,1.20237,2050899999.0
2006-03-30 00:05:00,1.20251,1.20268,1.20219,1.20225,3022200001.0
2006-03-30 00:10:00,1.20231,1.20255,1.20202,1.20213,2819500006.0
2006-03-30 00:15:00,1.20247,1.20251,1.20199,1.20223,3272900029.0
2006-03-30 00:20:00,1.20224,1.20256,1.20208,1.2024,2555299992.0
2006-03-30 00:25:00,1.20245,1.20263,1.20229,1.20262,3183099984.0
2006-03-30 00:30:00,1.2023,1.20264,1.20228,1.20256,2626200006.0
2006-03-30 00:35:00,1.20255,1.20265,1.20231,1.20251,2023900000.0
2006-03-30 00:40:00,1.20257,1.20295,1.20251,1.20281,2328799995.0
2006-03-30 00:45:00,1.20261,1.20275,1.20254,1.20265,2450900007.0
2006-03-30 00:50:00,1.20265,1.20293,1.20262,1.20284,2107100003.0
2006-03-30 00:55:00,1.20297,1.20302,1.20262,1.20275,1803699997.0
2006-03-30 01:00:00,1.2027,1.20288,1.2026,1.20283,2750400014.0
2006-03-30 01:05:00,1.20276,1.20283,1.20244,1.2026,2428000002.0
2006-03-30 01:10:00,1.2026,1.20278,1.20251,1.20262,2643900000.0
2006-03-30 01:15:00,1.20265,1.20268,1.20237,1.20254,2344600006.0
2006-03-30 01:20:00,1.20265,1.20274,1.2025,1.20274,2276600018.0
2006-03-30 01:25:00,1.20278,1.20278,1.20256,1.20273,2146800005.0
2006-03-30 01:30:00,1.20272,1.20306,1.20272,1.20284,2911900012.0
2006-03-30 01:35:00,1.20289,1.20295,1.20263,1.20263,2179699989.0
2006-03-30 01:40:00,1.20274,1.20298,1.2027,1.20295,2164300003.0
2006-03-30 01:45:00,1.20285,1.20335,1.20282,1.20328,2627099997.0
2006-03-30 01:50:00,1.2032,1.20329,1.20252,1.20305,3103700004.0
2006-03-30 01:55:00,1.2029,1.20301,1.20252,1.20264,1978800012.0
2006-03-30 02:00:00,1.20263,1.20273,1.20222,1.2023,2580600026.0
2006-03-30 02:05:00,1.20226,1.20265,1.20226,1.20265,2134100001.0
2006-03-30 02:10:00,1.20266,1.20266,1.20235,1.2025,2397400011.0
2006-03-30 02:15:00,1.2024,1.20268,1.20231,1.20231,2356199997.0
2006-03-30 02:20:00,1.20251,1.20296,1.20236,1.20292,3246300005.0
2006-03-30 02:25:00,1.20286,1.20293,1.20257,1.20271,2323700015.0
2006-03-30 02:30:00,1.20279,1.20284,1.20262,1.20277,2461200000.0
2006-03-30 02:35:00,1.20276,1.20291,1.20254,1.20266,2285100001.0
2006-03-30 02:40:00,1.20258,1.2028,1.20258,1.20278,2478500002.0
2006-03-30 02:45:00,1.20275,1.20294,1.20256,1.20262,2743600005.0
2006-03-30 02:50:00,1.20266,1.20293,1.20254,1.20286,2538900014.0
2006-03-30 02:55:00,1.20282,1.20358,1.20282,1.20347,1916000016.0
2006-03-30 03:00:00,1.20348,1.2037,1.20335,1.20364,3038800010.0
2006-03-30 03:05:00,1.20365,1.20372,1.20337,1.20355,2595499989.0
2006-03-30 03:10:00,1.20358,1.20372,1.20337,1.20353,2799000013.0
2006-03-30 03:15:00,1.20352,1.2036,1.20329,1.2036,2490400005.0
2006-03-30 03:20:00,1.2036,1.2037,1.20345,1.2037,2668700008.0
2006-03-30 03:25:00,1.2038,1.20403,1.20377,1.20389,2616500008.0
2006-03-30 03:30:00,1.20402,1.20416,1.2038,1.2038,2883299998.0
2006-03-30 03:35:00,1.20408,1.2044,1.20397,1.20418,2022099993.0
2006-03-30 03:40:00,1.20413,1.20435,1.20397,1.20429,3410100005.0
2006-03-30 03:45:00,1.2042,1.20437,1.20404,1.20426,2243100013.0
2006-03-30 03:50:00,1.20424,1.20443,1.20418,1.20435,2510200007.0
2006-03-30 03:55:00,1.20433,1.20495,1.20427,1.2048,2478600010.0
2006-03-30 04:00:00,1.20468,1.20472,1.20431,1.2045,3059100005.0
2006-03-30 04:05:00,1.2044,1.20481,1.20428,1.20447,2629700006.0
2006-03-30 04:10:00,1.20447,1.20478,1.20436,1.20465,2309100007.0
2006-03-30 04:15:00,1.20475,1.20483,1.20459,1.20478,2067299988.0
2006-03-30 04:20:00,1.20483,1.20486,1.20465,1.20475,2470100017.0
2006-03-30 04:25:00,1.20465,1.20478,1.20443,1.20463,2390699988.0
2006-03-30 04:30:00,1.20463,1.20487,1.20453,1.20473,2358300006.0
2006-03-30 04:35:00,1.20475,1.20492,1.20452,1.20485,2475000017.0
2006-03-30 04:40:00,1.20474,1.20513,1.20473,1.20503,2430500009.0
2006-03-30 04:45:00,1.20502,1.20582,1.20497,1.20541,2407499987.0
2006-03-30 04:50:00,1.20554,1.20591,1.2054,1.20564,2566800015.0
2006-03-30 04:55:00,1.20573,1.20591,1.20551,1.20574,2632000021.0
2006-03-30 05:00:00,1.20577,1.2059,1.20556,1.20572,1757300002.0
2006-03-30 05:05:00,1.20575,1.20585,1.2056,1.20583,2521800006.0
2006-03-30 05:10:00,1.20578,1.20593,1.20566,1.20582,1934000003.0
2006-03-30 05:15:00,1.20583,1.20588,1.20558,1.20568,1621999999.0
2006-03-30 05:20:00,1.20571,1.20595,1.20571,1.20574,2075300011.0
2006-03-30 05:25:00,1.2057,1.20584,1.2055,1.2056,2164599989.0
2006-03-30 05:30:00,1.20562,1.20573,1.2053,1.20545,3255900005.0
2006-03-30 05:35:00,1.20541,1.20572,1.20536,1.20567,2587100028.0
2006-03-30 05:40:00,1.20567,1.20568,1.20543,1.20562,2845700006.0
2006-03-30 05:45:00,1.20556,1.20563,1.20531,1.20544,2244300007.0
2006-03-30 05:50:00,1.20555,1.20568,1.20534,1.20557,1820399993.0
2006-03-30 05:55:00,1.2057,1.20575,1.20548,1.20568,2379199989.0
2006-03-30 06:00:00,1.20566,1.20575,1.2055,1.20559,1744600006.0
2006-03-30 06:05:00,1.20578,1.20587,1.20567,1.20585,2585600009.0
2006-03-30 06:10:00,1.20598,1.20691,1.20597,1.20676,2161199985.0
2006-03-30 06:15:00,1.2067,1.2071,1.2066,1.20676,2650400000.0
2006-03-30 06:20:00,1.20665,1.20696,1.20648,1.20693,2817300003.0
2006-03-30 06:25:00,1.20683,1.20719,1.20667,1.20681,2802300014.0
2006-03-30 06:30:00,1.20677,1.20705,1.20677,1.20702,1755100019.0
2006-03-30 06:35:00,1.20696,1.20735,1.20687,1.20705,2595100014.0
2006-03-30 06:40:00,1.20694,1.20728,1.20694,1.20703,2106100020.0
2006-03-30 06:45:00,1.20696,1.20705,1.20687,1.207,2207900003.0
2006-03-30 06:50:00,1.20686,1.20706,1.20676,1.20695,2249100012.0
2006-03-30 06:55:00,1.20692,1.2072,1.20662,1.20716,2105999997.0
2006-03-30 07:00:00,1.20702,1.20755,1.20702,1.20744,2131300011.0
2006-03-30 07:05:00,1.20742,1.20761,1.20737,1.20743,1917000020.0
2006-03-30 07:10:00,1.20753,1.20753,1.20721,1.20731,2993900015.0
2006-03-30 07:15:00,1.2072,1.20737,1.20713,1.20732,2422600002.0
2006-03-30 07:20:00,1.20733,1.20768,1.2072,1.20765,2872800010.0
2006-03-30 07:25:00,1.20771,1.20801,1.20752,1.20762,2022400010.0
2006-03-30 07:30:00,1.2076,1.20768,1.20666,1.20672,2623100015.0
2006-03-30 07:35:00,1.2069,1.20715,1.20657,1.20699,2123999994.0
2006-03-30 07:40:00,1.20683,1.20705,1.20617,1.20633,2200899998.0
2006-03-30 07:45:00,1.20625,1.20643,1.20622,1.2064,2547300012.0
2006-03-30 07:50:00,1.20634,1.20642,1.20596,1.20597,2052400026.0
2006-03-30 07:55:00,1.20615,1.20655,1.20604,1.2065,2308800016.0
2006-03-30 08:00:00,1.20649,1.20669,1.20586,1.20588,2567400004.0
2006-03-30 08:05:00,1.20588,1.20618,1.20566,1.20594,2542399991.0
2006-03-30 08:10:00,1.20602,1.2064,1.20597,1.20638,2624500008.0
2006-03-30 08:15:00,1.20634,1.20662,1.20622,1.20632,2697800002.0
2006-03-30 08:20:00,1.20641,1.20648,1.20626,1.20641,2982400019.0
2006-03-30 08:25:00,1.20635,1.2065,1.20586,1.20607,2024799991.0
2006-03-30 08:30:00,1.2061,1.20611,1.20557,1.20563,2604500024.0
2006-03-30 08:35:00,1.2056,1.20586,1.20534,1.20572,2187800006.0
2006-03-30 08:40:00,1.20571,1.206,1.20555,1.20572,2381700000.0
2006-03-30 08:45:00,1.20566,1.20581,1.20522,1.20527,2400099995.0
2006-03-30 08:50:00,1.20533,1.20567,1.20519,1.20552,2228900000.0
2006-03-30 08:55:00,1.20558,1.20569,1.20543,1.20552,2348900017.0
2006-03-30 09:00:00,1.20545,1.2055,1.20498,1.20505,2488100029.0
2006-03-30 09:05:00,1.20492,1.20501,1.2045,1.2046,2557700009.0
2006-03-30 09:10:00,1.2047,1.20481,1.20457,1.20466,2743199995.0
2006-03-30 09:15:00,1.20465,1.205,1.20459,1.20467,1479799995.0
2006-03-30 09:20:00,1.20465,1.20503,1.20459,1.20483,2148899993.0
2006-03-30 09:25:00,1.20482,1.20552,1.20478,1.20541,3034300008.0
2006-03-30 09:30:00,1.20544,1.20573,1.20537,1.20559,2762199998.0
2006-03-30 09:35:00,1.20559,1.20625,1.20554,1.20616,1778900009.0
2006-03-30 09:40:00,1.20616,1.20622,1.2055,1.2055,2329499994.0
2006-03-30 09:45:00,1.20573,1.20578,1.20494,1.20503,2108300011.0
2006-03-30 09:50:00,1.20499,1.20553,1.20487,1.20546,2336999994.0
2006-03-30 09:55:00,1.20548,1.20592,1.20529,1.20592,3109200014.0
2006-03-30 10:00:00,1.20591,1.20653,1.2059,1.20632,2764200000.0
2006-03-30 10:05:00,1.2063,1.2065,1.20622,1.20639,2709900002.0
2006-03-30 10:10:00,1.20643,1.20643,1.20596,1.20604,2772000017.0
2006-03-30 10:15:00,1.20609,1.20625,1.20588,1.20609,2246900001.0
2006-03-30 10:20:00,1.20618,1.20654,1.20615,1.20647,2331099994.0
2006-03-30 10:25:00,1.20635,1.20675,1.2063,1.20635,1981400003.0
2006-03-30 10:30:00,1.20631,1.20685,1.20626,1.20666,2355399993.0
2006-03-30 10:35:00,1.20676,1.20686,1.20655,1.20655,2246600019.0
2006-03-30 10:40:00,1.20655,1.20662,1.2061,1.20618,2308599995.0
2006-03-30 10:45:00,1.20612,1.20626,1.20591,1.20626,1773600009.0
2006-03-30 10:50:00,1.20623,1.20625,1.20572,1.20599,2164900005.0
2006-03-30 10:55:00,1.20601,1.20615,1.20585,1.20613,2579499995.0
2006-03-30 11:00:00,1.20613,1.20693,1.20597,1.20693,1773300011.0
2006-03-30 11:05:00,1.20685,1.20685,1.20635,1.20642,2481099988.0
2006-03-30 11:10:00,1.20625,1.20686,1.20625,1.20677,2384100006.0
2006-03-30 11:15:00,1.20682,1.20682,1.2065,1.20666,2314999998.0
2006-03-30 11:20:00,1.20648,1.20747,1.20643,1.20746,1790899999.0
2006-03-30 11:25:00,1.20743,1.20753,1.20723,1.20753,2654299996.0
2006-03-30 11:30:00,1.20753,1.2076,1.20712,1.20735,2761299998.0
2006-03-30 11:35:00,1.20736,1.20747,1.20707,1.20721,2239300010.0
2006-03-30 11:40:00,1.20713,1.20749,1.20708,1.20716,2178499995.0
2006-03-30 11:45:00,1.20708,1.20733,1.20708,1.20719,2428099987.0
2006-03-30 11:50:00,1.20709,1.20749,1.20705,1.20736,2830599993.0
2006-03-30 11:55:00,1.20741,1.2078,1.2074,1.20767,2220300012.0
2006-03-30 12:00:00,1.20763,1.20771,1.20706,1.2071,2081300001.0
2006-03-30 12:05:00,1.20711,1.20731,1.20704,1.20727,1962700008.0
2006-03-30 12:10:00,1.20716,1.20739,1.207,1.20739,2434000012.0
2006-03-30 12:15:00,1.20732,1.20741,1.20692,1.20701,1794000020.0
2006-03-30 12:20:00,1.20688,1.207,1.2067,1.20697,2091400017.0
2006-03-30 12:25:00,1.20693,1.20699,1.20665,1.20675,2198499996.0
2006-03-30 12:30:00,1.20674,1.20698,1.20666,1.20693,2236100008.0
2006-03-30 12:35:00,1.20695,1.20697,1.20634,1.20642,2730800014.0
2006-03-30 12:40:00,1.20644,1.2067,1.20633,1.20663,2535200017.0
2006-03-30 12:45:00,1.20668,1.20674,1.20648,1.20656,2198099998.0
2006-03-30 12:50:00,1.20665,1.2068,1.20657,1.20671,2893600017.0
2006-03-30 12:55:00,1.20675,1.20682,1.20658,1.20675,2158000005.0
2006-03-30 13:00:00,1.20674,1.20726,1.20667,1.20726,1871200003.0
2006-03-30 13:05:00,1.2071,1.20724,1.20686,1.20686,2244200022.0
2006-03-30 13:10:00,1.20689,1.20715,1.20686,1.20715,2167900008.0
2006-03-30 13:15:00,1.20709,1.20777,1.20696,1.20777,2772100010.0
2006-03-30 13:20:00,1.20769,1.20858,1.20767,1.20837,2562799984.0
2006-03-30 13:25:00,1.20812,1.20826,1.20791,1.20799,2526100030.0
2006-03-30 13:30:00,1.20794,1.20894,1.20794,1.20882,2612800004.0
2006-03-30 13:35:00,1.20869,1.20931,1.20858,1.20915,2556800000.0
2006-03-30 13:40:00,1.20914,1.20919,1.20872,1.20883,2241699999.0
2006-03-30 13:45:00,1.20885,1.20948,1.20871,1.20929,2367199974.0
2006-03-30 13:50:00,1.20943,1.20945,1.20915,1.20918,2184299991.0
2006-03-30 13:55:00,1.20896,1.20945,1.20889,1.2093,1854900028.0
2006-03-30 14:00:00,1.20923,1.2096,1.20904,1.20955,2040499997.0
2006-03-30 14:05:00,1.20953,1.2098,1.20946,1.20977,2293699993.0
2006-03-30 14:10:00,1.20957,1.20972,1.20931,1.2094,3029100009.0
2006-03-30 14:15:00,1.20937,1.20948,1.20885,1.20885,1751900011.0
2006-03-30 14:20:00,1.20894,1.20914,1.20857,1.20862,2164699988.0
2006-03-30 14:25:00,1.20862,1.20876,1.20829,1.20869,3483299998.0
2006-03-30 14:30:00,1.20868,1.20868,1.2084,1.20854,2222000004.0
2006-03-30 14:35:00,1.20855,1.20907,1.2085,1.20901,2667300012.0
2006-03-30 14:40:00,1.209,1.20919,1.20892,1.20903,2436600013.0
2006-03-30 14:45:00,1.20907,1.20915,1.20868,1.20889,2718800008.0
2006-03-30 14:50:00,1.20896,1.20909,1.20852,1.20863,3389800004.0
2006-03-30 14:55:00,1.20868,1.2087,1.20811,1.20819,3014700007.0
2006-03-30 15:00:00,1.20809,1.20829,1.208,1.20816,2375500008.0
2006-03-30 15:05:00,1.20825,1.20857,1.20825,1.20825,1964700005.0
2006-03-30 15:10:00,1.20824,1.20864,1.20824,1.20847,2221699993.0
2006-03-30 15:15:00,1.2085,1.20884,1.2083,1.20875,2588599995.0
2006-03-30 15:20:00,1.20885,1.20908,1.20873,1.20908,2686000008.0
2006-03-30 15:25:00,1.20905,1.20923,1.20871,1.20877,2929800000.0
2006-03-30 15:30:00,1.2088,1.20923,1.20832,1.20916,2987100015.0
2006-03-30 15:35:00,1.20919,1.20982,1.20894,1.20902,3018500010.0
2006-03-30 15:40:00,1.20906,1.20921,1.20781,1.2079,2089400011.0
2006-03-30 15:45:00,1.20787,1.2079,1.20618,1.20625,2249399981.0
2006-03-30 15:50:00,1.20628,1.20669,1.20604,1.20669,2455800018.0
2006-03-30 15:55:00,1.20673,1.20757,1.20673,1.2075,2500599999.0
2006-03-30 16:00:00,1.20758,1.2079,1.2071,1.2072,2684999988.0
2006-03-30 16:05:00,1.20726,1.20757,1.20684,1.20697,2712200004.0
2006-03-30 16:10:00,1.20707,1.20754,1.20707,1.20742,2683599999.0
2006-03-30 16:15:00,1.20759,1.20916,1.20758,1.20906,2530600000.0
2006-03-30 16:20:00,1.20917,1.20924,1.20874,1.20894,2545300001.0
2006-03-30 16:25:00,1.20914,1.2102,1.20914,1.20995,2276700009.0
2006-03-30 16:30:00,1.21045,1.21356,1.21045,1.21319,2182600011.0
2006-03-30 16:35:00,1.2133,1.21495,1.21288,1.21404,1763299989.0
2006-03-30 16:40:00,1.21382,1.2141,1.21327,1.21395,3045300026.0
2006-03-30 16:45:00,1.21402,1.21438,1.21384,1.21415,3084700006.0
2006-03-30 16:50:00,1.21407,1.21421,1.21343,1.21381,2180200018.0
2006-03-30 16:55:00,1.21412,1.21458,1.21386,1.21395,2576000002.0
2006-03-30 17:00:00,1.21383,1.21504,1.21371,1.21424,2464400001.0
2006-03-30 17:05:00,1.21444,1.21522,1.21389,1.21402,2682600004.0
2006-03-30 17:10:00,1.21411,1.21461,1.21373,1.21399,2272000019.0
2006-03-30 17:15:00,1.21418,1.21418,1.21355,1.21368,2799299996.0
2006-03-30 17:20:00,1.21355,1.21381,1.21344,1.21359,2818100010.0
2006-03-30 17:25:00,1.2135,1.21351,1.21311,1.21316,2943299994.0
2006-03-30 17:30:00,1.21305,1.21368,1.21305,1.21354,2629900004.0
2006-03-30 17:35:00,1.21338,1.21353,1.21322,1.21327,3254899999.0
2006-03-30 17:40:00,1.21319,1.21341,1.21267,1.21307,1945200008.0
2006-03-30 17:45:00,1.21307,1.21316,1.21227,1.21238,2210199998.0
2006-03-30 17:50:00,1.21234,1.21246,1.21152,1.2118,2978300027.0
2006-03-30 17:55:00,1.21187,1.21201,1.21144,1.21166,2530700023.0
2006-03-30 18:00:00,1.21145,1.2121,1.21137,1.2119,9006400083.0
2006-03-30 18:05:00,1.2118,1.2126,1.2117,1.2125,10699000100.0
2006-03-30 18:10:00,1.2126,1.2127,1.2123,1.2125,10699000100.0
2006-03-30 18:15:00,1.2124,1.213,1.2124,1.2126,10699000100.0
2006-03-30 18:20:00,1.2127,1.2131,1.2126,1.2131,10699000100.0
2006-03-30 18:25:00,1.2129,1.2138,1.2129,1.2137,10699000100.0
2006-03-30 18:30:00,1.2138,1.2138,1.2132,1.2132,10699000100.0
2006-03-30 18:35:00,1.2131,1.21326,1.2129,1.213,9885000084.0
2006-03-30 18:40:00,1.2129,1.2134,1.2129,1.213,6629000020.0
2006-03-30 18:45:00,1.21302,1.2133,1.21299,1.2133,5073699978.0
2006-03-30 18:50:00,1.21324,1.21335,1.2131,1.2132,8291299968.0
2006-03-30 18:55:00,1.2131,1.2132,1.2127,1.2129,6880799980.0
2006-03-30 19:00:00,1.213,1.21317,1.2129,1.21312,9000599990.0
2006-03-30 19:05:00,1.2131,1.2133,1.2131,1.2133,3313200008.0
2006-03-30 19:10:00,1.21331,1.21359,1.21331,1.21334,6444900025.0
2006-03-30 19:15:00,1.2133,1.21335,1.21297,1.21317,9914000047.0
2006-03-30 19:20:00,1.2131,1.21325,1.213,1.2132,4973600000.0
2006-03-30 19:25:00,1.21319,1.21326,1.21296,1.21324,6049800034.0
2006-03-30 19:30:00,1.213,1.2131,1.2129,1.213,5848400088.0
2006-03-30 19:35:00,1.2129,1.21305,1.2124,1.2125,7220400069.0
2006-03-30 19:40:00,1.2124,1.21263,1.21206,1.21206,7663600079.0
2006-03-30 19:45:00,1.21199,1.2122,1.21165,1.2121,7291999990.0
2006-03-30 19:50:00,1.21205,1.21243,1.21204,1.2121,5837200026.0
2006-03-30 19:55:00,1.2121,1.2122,1.212,1.212,6303300012.0
2006-03-30 20:00:00,1.21201,1.2125,1.21184,1.2124,5251500025.0
2006-03-30 20:05:00,1.21239,1.2127,1.21239,1.2125,5268200018.0
2006-03-30 20:10:00,1.21255,1.21267,1.21249,1.21265,4539800006.0
2006-03-30 20:15:00,1.2127,1.21274,1.21254,1.21268,3823400007.0
2006-03-30 20:20:00,1.21278,1.21345,1.21265,1.21309,6955699998.0
2006-03-30 20:25:00,1.21314,1.21336,1.21305,1.21322,7543900009.0
2006-03-30 20:30:00,1.2133,1.2143,1.2133,1.214,7690500010.0
2006-03-30 20:35:00,1.2141,1.215,1.21397,1.2148,9496500028.0
2006-03-30 20:40:00,1.21471,1.2148,1.2142,1.2145,7926300042.0
2006-03-30 20:45:00,1.2146,1.21492,1.2144,1.21481,8519700061.0
2006-03-30 20:50:00,1.2148,1.21555,1.21479,1.2148,8303600034.0
2006-03-30 20:55:00,1.2149,1.2149,1.2146,1.2147,8007500035.0
2006-03-30 21:00:00,1.2148,1.21524,1.2146,1.21509,8007500035.0
2006-03-30 21:05:00,1.21509,1.21568,1.21463,1.21484,5408800012.0
2006-03-30 21:10:00,1.21475,1.2152,1.2147,1.2151,7477000035.0
2006-03-30 21:15:00,1.21513,1.21528,1.215,1.21521,5755400030.0
2006-03-30 21:20:00,1.2151,1.21639,1.2151,1.2157,7760200021.0
2006-03-30 21:25:00,1.21589,1.2166,1.21587,1.21599,4665299984.0
2006-03-30 21:30:00,1.21583,1.21592,1.2154,1.21552,4444499993.0
2006-03-30 21:35:00,1.21545,1.21558,1.21512,1.21533,5036700016.0
2006-03-30 21:40:00,1.2153,1.2154,1.215,1.215,7356799996.0
2006-03-30 21:45:00,1.21495,1.21559,1.21495,1.2155,5985299999.0
2006-03-30 21:50:00,1.2155,1.21581,1.21543,1.2157,5755700007.0
2006-03-30 21:55:00,1.21569,1.21591,1.21529,1.21529,5283399999.0
2006-03-30 22:00:00,1.21527,1.2157,1.2152,1.2153,6731200026.0
2006-03-30 22:05:00,1.21537,1.21574,1.21523,1.21546,5349199999.0
2006-03-30 22:10:00,1.21558,1.21576,1.2155,1.21555,3708300017.0
2006-03-30 22:15:00,1.21564,1.21578,1.21549,1.2155,3376099993.0
2006-03-30 22:20:00,1.21555,1.2158,1.2154,1.21553,7616700010.0
2006-03-30 22:25:00,1.21562,1.21611,1.21549,1.21601,3973200009.0
2006-03-30 22:30:00,1.21615,1.21622,1.216,1.21608,5564100013.0
2006-03-30 22:35:00,1.21601,1.2161,1.21574,1.21585,5783500022.0
2006-03-30 22:40:00,1.2159,1.21596,1.21575,1.21581,4778099995.0
2006-03-30 22:45:00,1.21566,1.21602,1.21537,1.21585,5307500010.0
2006-03-30 22:50:00,1.21597,1.21606,1.21578,1.21585,3861900023.0
2006-03-30 22:55:00,1.216,1.21629,1.21571,1.21618,4962500027.0
2006-03-30 23:00:00,1.21601,1.21675,1.21573,1.21655,2428700011.0
2006-03-30 23:05:00,1.21661,1.21679,1.21639,1.21639,3095600026.0
2006-03-30 23:10:00,1.21662,1.21669,1.21639,1.21649,2342700011.0
2006-03-30 23:15:00,1.21667,1.21693,1.21655,1.21678,2285500009.0
2006-03-30 23:20:00,1.21677,1.21679,1.21616,1.21675,2703800002.0
2006-03-30 23:25:00,1.21672,1.21708,1.21662,1.21697,2166000015.0
2006-03-30 23:30:00,1.21695,1.21695,1.21663,1.2167,2474499999.0
2006-03-30 23:35:00,1.21672,1.21691,1.21662,1.21668,1974999988.0
2006-03-30 23:40:00,1.2167,1.21679,1.21626,1.21645,3081300005.0
2006-03-30 23:45:00,1.21639,1.21655,1.21619,1.2163,2424499982.0
2006-03-30 23:50:00,1.21613,1.21623,1.21595,1.21607,2275300010.0
2006-03-30 23:55:00,1.21595,1.21641,1.21588,1.21641,2681199995.0
2006-03-31 00:00:00,1.21645,1.21657,1.21638,1.21648,1416800013.0
2006-03-31 00:05:00,1.2166,1.21665,1.2161,1.21632,2692400022.0
2006-03-31 00:10:00,1.21645,1.21665,1.21627,1.2164,2931100012.0
2006-03-31 00:15:00,1.21639,1.21658,1.21613,1.21632,2532500006.0
2006-03-31 00:20:00,1.2166,1.21679,1.21612,1.21668,2898699995.0
2006-03-31 00:25:00,1.21691,1.21691,1.21669,1.2169,1512100009.0
2006-03-31 00:30:00,1.2169,1.21703,1.21679,1.21684,2855300003.0
2006-03-31 00:35:00,1.21688,1.21695,1.21669,1.21671,2464400002.0
2006-03-31 00:40:00,1.21682,1.21694,1.2167,1.21679,2187900009.0
2006-03-31 00:45:00,1.21673,1.21705,1.21651,1.21653,2388100005.0
2006-03-31 00:50:00,1.21655,1.21657,1.21613,1.2163,2242999981.0
2006-03-31 00:55:00,1.2163,1.21651,1.2162,1.21641,1786300003.0
2006-03-31 01:00:00,1.2164,1.21647,1.21618,1.21642,2067500011.0
2006-03-31 01:05:00,1.21642,1.21642,1.21582,1.21615,2388599996.0
2006-03-31 01:10:00,1.21604,1.21628,1.21585,1.21628,2391000006.0
2006-03-31 01:15:00,1.21631,1.21635,1.21591,1.2162,2302200016.0
2006-03-31 01:20:00,1.21622,1.21647,1.21616,1.21637,3156499995.0
2006-03-31 01:25:00,1.21633,1.21638,1.21615,1.21625,2354699986.0
2006-03-31 01:30:00,1.21634,1.21644,1.21585,1.2161,2835300007.0
2006-03-31 01:35:00,1.21627,1.21654,1.21582,1.21643,1926000012.0
2006-03-31 01:40:00,1.21662,1.21688,1.21658,1.21685,2307599984.0
2006-03-31 01:45:00,1.21675,1.21694,1.21624,1.21644,2590500015.0
2006-03-31 01:50:00,1.21652,1.21663,1.21635,1.21656,2762799998.0
2006-03-31 01:55:00,1.2165,1.2169,1.21648,1.21673,2217699998.0
2006-03-31 02:00:00,1.21659,1.21659,1.21618,1.21627,2558000020.0
2006-03-31 02:05:00,1.21623,1.21633,1.21584,1.216,2643500016.0
2006-03-31 02:10:00,1.216,1.21606,1.21538,1.21557,2293500007.0
2006-03-31 02:15:00,1.21547,1.21578,1.21519,1.21548,2444199992.0
2006-03-31 02:20:00,1.2155,1.21574,1.21539,1.21541,2524600000.0
2006-03-31 02:25:00,1.21526,1.21552,1.2152,1.21529,2242400001.0
2006-03-31 02:30:00,1.21527,1.21565,1.21527,1.21536,2415100011.0
2006-03-31 02:35:00,1.21535,1.21553,1.21513,1.21553,1948900012.0
2006-03-31 02:40:00,1.21551,1.21572,1.21536,1.21536,2149199987.0
2006-03-31 02:45:00,1.21535,1.21543,1.21508,1.21542,2837100013.0
2006-03-31 02:50:00,1.21539,1.21578,1.21523,1.21562,2509300006.0
2006-03-31 02:55:00,1.21559,1.21641,1.21559,1.21612,1988600009.0
2006-03-31 03:00:00,1.21604,1.21621,1.21581,1.21584,2910800016.0
2006-03-31 03:05:00,1.21587,1.21645,1.21574,1.21645,2500300017.0
2006-03-31 03:10:00,1.21647,1.21719,1.21641,1.21679,2403500007.0
2006-03-31 03:15:00,1.2168,1.21713,1.21667,1.21706,2997400003.0
2006-03-31 03:20:00,1.21717,1.21726,1.21683,1.21689,2355099997.0
2006-03-31 03:25:00,1.21703,1.21728,1.21697,1.21714,2440600010.0
2006-03-31 03:30:00,1.21718,1.21736,1.21674,1.21687,3415000007.0
2006-03-31 03:35:00,1.21695,1.21709,1.21646,1.21658,2734600000.0
2006-03-31 03:40:00,1.21662,1.21679,1.2162,1.21639,2629999980.0
2006-03-31 03:45:00,1.21619,1.21647,1.21615,1.21627,2348699997.0
2006-03-31 03:50:00,1.21624,1.21632,1.2161,1.21626,2725700006.0
2006-03-31 03:55:00,1.21623,1.21634,1.21595,1.21622,3094200015.0
2006-03-31 04:00:00,1.2162,1.2165,1.21609,1.21644,3293800016.0
2006-03-31 04:05:00,1.21641,1.21657,1.21619,1.21637,2526600007.0
2006-03-31 04:10:00,1.21639,1.21649,1.21624,1.21642,2703800009.0
2006-03-31 04:15:00,1.21642,1.21642,1.21584,1.21584,1604400005.0
2006-03-31 04:20:00,1.21586,1.21629,1.21575,1.21622,2000400004.0
2006-03-31 04:25:00,1.21625,1.21632,1.21591,1.21608,2326400009.0
2006-03-31 04:30:00,1.21602,1.21626,1.21589,1.21605,3043900008.0
2006-03-31 04:35:00,1.2161,1.21617,1.21596,1.21608,2607699987.0
2006-03-31 04:40:00,1.21609,1.21629,1.21588,1.21603,2634699989.0
2006-03-31 04:45:00,1.21595,1.21602,1.21572,1.21584,2213899989.0
2006-03-31 04:50:00,1.21597,1.21597,1.21568,1.21585,2288499991.0
2006-03-31 04:55:00,1.21587,1.21609,1.21581,1.21592,2417900003.0
2006-03-31 05:00:00,1.21594,1.21612,1.21588,1.21607,1770200009.0
2006-03-31 05:05:00,1.21601,1.21615,1.21588,1.21615,2558999996.0
2006-03-31 05:10:00,1.21614,1.21614,1.21586,1.21593,1817400008.0
2006-03-31 05:15:00,1.21603,1.21603,1.21569,1.21582,1227200014.0
2006-03-31 05:20:00,1.21581,1.21603,1.21575,1.21603,2605500005.0
2006-03-31 05:25:00,1.21598,1.21608,1.2159,1.21597,1974399999.0
2006-03-31 05:30:00,1.21597,1.21608,1.2158,1.21595,3046600000.0
2006-03-31 05:35:00,1.21592,1.21605,1.21581,1.21588,2762100003.0
2006-03-31 05:40:00,1.21602,1.21607,1.2158,1.21593,3068499999.0
2006-03-31 05:45:00,1.21588,1.21598,1.21574,1.2159,2276100004.0
2006-03-31 05:50:00,1.21589,1.21605,1.21575,1.216,1527200004.0
2006-03-31 05:55:00,1.21598,1.21611,1.2158,1.2159,2224399982.0
2006-03-31 06:00:00,1.21592,1.21604,1.21579,1.21579,2766200003.0
2006-03-31 06:05:00,1.216,1.2161,1.2156,1.21573,1828300007.0
2006-03-31 06:10:00,1.21577,1.2159,1.21531,1.21573,2287399983.0
2006-03-31 06:15:00,1.21576,1.21583,1.21557,1.21564,2452000005.0
2006-03-31 06:20:00,1.21558,1.21565,1.21523,1.21531,2502600017.0
2006-03-31 06:25:00,1.21532,1.21543,1.21506,1.2151,2534700014.0
2006-03-31 06:30:00,1.21502,1.21525,1.21498,1.21513,2367900001.0
2006-03-31 06:35:00,1.21525,1.21525,1.21495,1.21521,2597500018.0
2006-03-31 06:40:00,1.2152,1.21532,1.2151,1.21524,1656300003.0
2006-03-31 06:45:00,1.21521,1.21563,1.21516,1.2154,2098799986.0
2006-03-31 06:50:00,1.2153,1.21554,1.21529,1.21545,2497300001.0
2006-03-31 06:55:00,1.21534,1.21548,1.21516,1.21542,2003399993.0
2006-03-31 07:00:00,1.21543,1.21559,1.21526,1.21545,1718399985.0
2006-03-31 07:05:00,1.21552,1.21586,1.21552,1.21559,2529499990.0
2006-03-31 07:10:00,1.21563,1.21584,1.21555,1.21562,2705499999.0
2006-03-31 07:15:00,1.2156,1.21568,1.21535,1.21539,1478400012.0
2006-03-31 07:20:00,1.2154,1.21541,1.21493,1.21513,2515800002.0
2006-03-31 07:25:00,1.21513,1.21513,1.21474,1.21483,1736000007.0
2006-03-31 07:30:00,1.21483,1.21502,1.2147,1.21474,2517599992.0
2006-03-31 07:35:00,1.21485,1.21498,1.2147,1.21493,2456200007.0
2006-03-31 07:40:00,1.21478,1.21502,1.21469,1.21477,2151900009.0
2006-03-31 07:45:00,1.21485,1.21494,1.21469,1.21475,2469000011.0
2006-03-31 07:50:00,1.21473,1.21485,1.21452,1.2146,2123500017.0
2006-03-31 07:55:00,1.21462,1.21462,1.21432,1.21449,1960500003.0
2006-03-31 08:00:00,1.2144,1.21457,1.21427,1.21442,2728300020.0
2006-03-31 08:05:00,1.21448,1.21463,1.21433,1.21449,2122400016.0
2006-03-31 08:10:00,1.21443,1.21483,1.21437,1.21465,2434400012.0
2006-03-31 08:15:00,1.21461,1.21477,1.21437,1.21437,2587299991.0
2006-03-31 08:20:00,1.21455,1.21482,1.21439,1.2147,3184700020.0
2006-03-31 08:25:00,1.21467,1.21498,1.21459,1.21477,1693100005.0
2006-03-31 08:30:00,1.2147,1.21479,1.21447,1.21457,3063700000.0
2006-03-31 08:35:00,1.21455,1.21461,1.21428,1.21428,3066700013.0
2006-03-31 08:40:00,1.21416,1.21422,1.21395,1.21409,2481099996.0
2006-03-31 08:45:00,1.21417,1.21429,1.21283,1.21315,2648999997.0
2006-03-31 08:50:00,1.21309,1.2137,1.21298,1.21359,2077300002.0
2006-03-31 08:55:00,1.21356,1.21371,1.21343,1.21368,2321400010.0
2006-03-31 09:00:00,1.21378,1.21386,1.21344,1.21344,2861099992.0
2006-03-31 09:05:00,1.2134,1.21383,1.21322,1.21378,1917500001.0
2006-03-31 09:10:00,1.21384,1.21388,1.21329,1.2135,2711499994.0
2006-03-31 09:15:00,1.2133,1.21343,1.21291,1.21303,2180900000.0
2006-03-31 09:20:00,1.21298,1.21324,1.21265,1.21295,2531000004.0
2006-03-31 09:25:00,1.21297,1.21329,1.21289,1.21325,2543400008.0
2006-03-31 09:30:00,1.21319,1.21327,1.2127,1.21325,2567100019.0
2006-03-31 09:35:00,1.21325,1.21342,1.21293,1.21305,1821200001.0
2006-03-31 09:40:00,1.21306,1.21307,1.21243,1.21243,2378299987.0
2006-03-31 09:45:00,1.21265,1.21299,1.21247,1.21272,2379499994.0
2006-03-31 09:50:00,1.21272,1.2135,1.21261,1.2135,1809300014.0
2006-03-31 09:55:00,1.21353,1.21362,1.21322,1.21328,2546100004.0
2006-03-31 10:00:00,1.21324,1.21334,1.21295,1.21302,2229700004.0
2006-03-31 10:05:00,1.21297,1.21308,1.21276,1.21292,2175700008.0
2006-03-31 10:10:00,1.21291,1.2131,1.2129,1.213,2404999991.0
2006-03-31 10:15:00,1.213,1.213,1.21256,1.21278,2403700008.0
2006-03-31 10:20:00,1.21271,1.21279,1.21225,1.21228,2276800002.0
2006-03-31 10:25:00,1.2122,1.2122,1.21193,1.21205,1802100003.0
2006-03-31 10:30:00,1.21221,1.21235,1.21204,1.21204,2266000006.0
2006-03-31 10:35:00,1.21202,1.21244,1.21188,1.21237,2002900014.0
2006-03-31 10:40:00,1.21243,1.21247,1.21189,1.21195,2861699998.0
2006-03-31 10:45:00,1.21184,1.21198,1.21144,1.2116,2086700004.0
2006-03-31 10:50:00,1.2114,1.21147,1.21105,1.21113,2625900000.0
2006-03-31 10:55:00,1.21108,1.2113,1.21084,1.21115,2276000012.0
2006-03-31 11:00:00,1.2112,1.21146,1.21109,1.21136,1940700007.0
2006-03-31 11:05:00,1.21125,1.21142,1.21092,1.21107,3082100006.0
2006-03-31 11:10:00,1.21098,1.21125,1.21092,1.21108,2336100002.0
2006-03-31 11:15:00,1.21111,1.21111,1.21039,1.21051,1435499995.0
2006-03-31 11:20:00,1.21022,1.21065,1.20992,1.21047,2311000004.0
2006-03-31 11:25:00,1.21062,1.21112,1.21059,1.21102,2644799990.0
2006-03-31 11:30:00,1.21131,1.21146,1.21114,1.21119,2576600005.0
2006-03-31 11:35:00,1.21111,1.21118,1.21035,1.21036,2545399992.0
2006-03-31 11:40:00,1.21035,1.21091,1.21007,1.21071,2955599997.0
2006-03-31 11:45:00,1.21072,1.21085,1.21062,1.21072,1698399995.0
2006-03-31 11:50:00,1.21076,1.21119,1.21029,1.2109,2854300030.0
2006-03-31 11:55:00,1.21087,1.21099,1.21062,1.21076,2311700009.0
2006-03-31 12:00:00,1.21073,1.21083,1.20835,1.2085,1830500013.0
2006-03-31 12:05:00,1.2084,1.20911,1.20834,1.20869,2508899999.0
2006-03-31 12:10:00,1.20869,1.20905,1.20865,1.20879,2465899995.0
2006-03-31 12:15:00,1.2088,1.20917,1.20859,1.20903,2578300006.0
2006-03-31 12:20:00,1.2092,1.20982,1.20909,1.20982,1950200002.0
2006-03-31 12:25:00,1.20985,1.21037,1.20973,1.21004,2131000013.0
2006-03-31 12:30:00,1.21014,1.21023,1.20988,1.20996,2548700007.0
2006-03-31 12:35:00,1.20983,1.21046,1.20967,1.21025,2365600016.0
2006-03-31 12:40:00,1.2102,1.21057,1.21005,1.21044,2675300019.0
2006-03-31 12:45:00,1.21048,1.21078,1.21024,1.21029,2095999992.0
2006-03-31 12:50:00,1.21037,1.21041,1.20961,1.2098,1888500002.0
2006-03-31 12:55:00,1.20976,1.2099,1.20928,1.20933,1867200000.0
2006-03-31 13:00:00,1.2093,1.20977,1.20917,1.2097,2108400019.0
2006-03-31 13:05:00,1.20972,1.20987,1.20954,1.20974,2430499986.0
2006-03-31 13:10:00,1.2097,1.20972,1.20953,1.20962,2269199998.0
2006-03-31 13:15:00,1.2096,1.20964,1.2091,1.20943,2838799998.0
2006-03-31 13:20:00,1.20932,1.20958,1.20932,1.20958,2414099983.0
2006-03-31 13:25:00,1.20956,1.20992,1.20956,1.20973,2383399996.0
2006-03-31 13:30:00,1.20966,1.20975,1.20919,1.20938,2914599997.0
2006-03-31 13:35:00,1.20944,1.20948,1.2092,1.2093,2702199981.0
2006-03-31 13:40:00,1.20934,1.20961,1.20906,1.20952,2388900018.0
2006-03-31 13:45:00,1.20945,1.20995,1.20941,1.20975,2350000004.0
2006-03-31 13:50:00,1.20982,1.21023,1.20982,1.21023,2530200010.0
2006-03-31 13:55:00,1.21016,1.21039,1.21002,1.21028,2552100006.0
2006-03-31 14:00:00,1.21027,1.21029,1.20962,1.20972,2497000001.0
2006-03-31 14:05:00,1.20971,1.20995,1.20947,1.20995,2383500006.0
2006-03-31 14:10:00,1.2099,1.21021,1.20981,1.21018,2376099991.0
2006-03-31 14:15:00,1.21018,1.21031,1.20998,1.21013,2150599997.0
2006-03-31 14:20:00,1.21018,1.2103,1.20996,1.21021,2507900028.0
2006-03-31 14:25:00,1.21031,1.21134,1.21028,1.2111,3294499996.0
2006-03-31 14:30:00,1.21123,1.21135,1.21069,1.2109,2641900023.0
2006-03-31 14:35:00,1.21094,1.21112,1.2107,1.21086,2346199988.0
2006-03-31 14:40:00,1.21079,1.21088,1.21059,1.21072,1879900005.0
2006-03-31 14:45:00,1.21075,1.21098,1.21047,1.21077,2513300008.0
2006-03-31 14:50:00,1.21069,1.21085,1.21053,1.21071,2358199999.0
2006-03-31 14:55:00,1.21087,1.21093,1.21049,1.21062,2617599986.0
2006-03-31 15:00:00,1.21051,1.21069,1.21013,1.21025,1781500014.0
2006-03-31 15:05:00,1.21015,1.21023,1.20981,1.2099,2125600006.0
2006-03-31 15:10:00,1.20981,1.20987,1.20938,1.20952,2149900011.0
2006-03-31 15:15:00,1.20947,1.20998,1.20935,1.2095,2109900012.0
2006-03-31 15:20:00,1.20957,1.21025,1.20942,1.20991,2337100002.0
2006-03-31 15:25:00,1.20977,1.20992,1.20952,1.20952,2666100003.0
2006-03-31 15:30:00,1.2098,1.21315,1.2096,1.21276,2975799996.0
2006-03-31 15:35:00,1.21255,1.21286,1.21183,1.21198,2237500005.0
2006-03-31 15:40:00,1.21192,1.21197,1.21081,1.21128,3173199972.0
2006-03-31 15:45:00,1.21117,1.21117,1.20887,1.20887,2608699993.0
2006-03-31 15:50:00,1.2087,1.20966,1.20852,1.20966,2143099999.0
2006-03-31 15:55:00,1.2099,1.21063,1.20971,1.21041,2893000008.0
2006-03-31 16:00:00,1.2104,1.21206,1.21036,1.21206,3153700005.0
2006-03-31 16:05:00,1.21237,1.21245,1.21136,1.21187,3036199983.0
2006-03-31 16:10:00,1.21188,1.21193,1.21096,1.2111,3334500001.0
2006-03-31 16:15:00,1.21123,1.21134,1.21035,1.21041,2335100000.0
2006-03-31 16:20:00,1.21064,1.21141,1.21064,1.21099,2468599989.0
2006-03-31 16:25:00,1.21115,1.21128,1.21023,1.21045,2341400016.0
2006-03-31 16:30:00,1.21041,1.2109,1.21039,1.2107,1966700014.0
2006-03-31 16:35:00,1.21076,1.21078,1.21035,1.21045,1880399997.0
2006-03-31 16:40:00,1.21042,1.21089,1.21013,1.21073,2704400015.0
2006-03-31 16:45:00,1.21076,1.21112,1.21036,1.21094,2942100022.0
2006-03-31 16:50:00,1.2109,1.21125,1.21063,1.21086,2637499994.0
2006-03-31 16:55:00,1.21077,1.21077,1.20993,1.21001,2125799994.0
2006-03-31 17:00:00,1.21005,1.21019,1.20881,1.20902,1957300007.0
2006-03-31 17:05:00,1.20909,1.21205,1.20909,1.21158,2041099996.0
2006-03-31 17:10:00,1.21145,1.21172,1.2107,1.21099,2575800020.0
2006-03-31 17:15:00,1.21111,1.21162,1.21106,1.21155,3039600027.0
2006-03-31 17:20:00,1.21169,1.21185,1.21112,1.21134,1856900000.0
2006-03-31 17:25:00,1.21127,1.21129,1.2104,1.21064,3003899996.0
2006-03-31 17:30:00,1.21082,1.21105,1.21063,1.21098,2394800006.0
2006-03-31 17:35:00,1.21097,1.21216,1.21088,1.21172,2757100019.0
2006-03-31 17:40:00,1.21145,1.21213,1.21131,1.212,2362699995.0
2006-03-31 17:45:00,1.212,1.21259,1.21185,1.21192,2439300008.0
2006-03-31 17:50:00,1.21201,1.21214,1.21106,1.2111,2444799995.0
2006-03-31 17:55:00,1.21113,1.21149,1.21079,1.21149,1999100005.0
2006-03-31 18:00:00,1.21149,1.2123,1.21144,1.2118,9018300043.0
2006-03-31 18:05:00,1.2117,1.2119,1.2113,1.2119,10553000050.0
2006-03-31 18:10:00,1.2118,1.2119,1.2114,1.2116,10553000050.0
2006-03-31 18:15:00,1.2115,1.2119,1.2114,1.2118,10553000050.0
2006-03-31 18:20:00,1.2119,1.2121,1.2117,1.2121,10553000050.0
2006-03-31 18:25:00,1.212,1.2123,1.2119,1.2121,10553000050.0
2006-03-31 18:30:00,1.2122,1.2126,1.2119,1.2123,10553000050.0
2006-03-31 18:35:00,1.2125,1.2134,1.2124,1.2129,9425800026.0
2006-03-31 18:40:00,1.2128,1.2139,1.2128,1.2137,4916999930.0
2006-03-31 18:45:00,1.21358,1.21374,1.2128,1.2133,6174399989.0
2006-03-31 18:50:00,1.2133,1.2142,1.2133,1.2141,8839199986.0
2006-03-31 18:55:00,1.214,1.2141,1.2135,1.2137,9303999980.0
2006-03-31 19:00:00,1.2138,1.2138,1.21318,1.21337,9485299989.0
2006-03-31 19:05:00,1.2133,1.2134,1.2125,1.2125,5031500020.0
2006-03-31 19:10:00,1.21249,1.21275,1.21211,1.21215,5710900005.0
2006-03-31 19:15:00,1.2122,1.21252,1.212,1.21237,10061499970.0
2006-03-31 19:20:00,1.2126,1.2126,1.21233,1.21235,6350600055.0
2006-03-31 19:25:00,1.2123,1.2125,1.21221,1.21247,7150800024.0
2006-03-31 19:30:00,1.2123,1.2124,1.21222,1.2123,9228299955.0
2006-03-31 19:35:00,1.21226,1.21243,1.2122,1.2123,5949800012.0
2006-03-31 19:40:00,1.21221,1.2124,1.21212,1.21215,4452700017.0
2006-03-31 19:45:00,1.21222,1.2125,1.212,1.2124,5197100001.0
2006-03-31 19:50:00,1.21233,1.21258,1.21179,1.21255,5624499997.0
2006-03-31 19:55:00,1.21254,1.21261,1.2123,1.2123,5247000032.0
2006-03-31 20:00:00,1.21237,1.21268,1.21227,1.2125,5054000012.0
2006-03-31 20:05:00,1.21255,1.21271,1.21223,1.2123,5978000039.0
2006-03-31 20:10:00,1.21226,1.21243,1.2121,1.21236,6783900021.0
2006-03-31 20:15:00,1.2122,1.21242,1.21217,1.2124,3284100020.0
2006-03-31 20:20:00,1.2123,1.21245,1.21207,1.21245,5881500012.0
2006-03-31 20:25:00,1.21247,1.21247,1.21219,1.21238,7945300038.0
2006-03-31 20:30:00,1.2124,1.2124,1.2123,1.2123,6233399967.0
2006-03-31 20:35:00,1.21232,1.21242,1.2121,1.2122,8308099980.0
2006-03-31 20:40:00,1.21234,1.21235,1.2121,1.2121,7283499958.0
2006-03-31 20:45:00,1.2122,1.21225,1.2117,1.21188,8753600034.0
2006-03-31 20:50:00,1.2117,1.21195,1.2117,1.21193,2593600000.0
2006-03-31 20:55:00,1.212,1.2121,1.2119,1.2121,8144000125.0
2006-03-31 21:00:00,1.2122,1.21241,1.2121,1.21241,6515200100.0
2006-03-31 21:05:00,1.21234,1.21245,1.21225,1.21237,5867000009.0
2006-03-31 21:10:00,1.2123,1.21237,1.212,1.2121,7671500051.0
2006-03-31 21:15:00,1.2121,1.21227,1.21197,1.21207,5891899996.0
2006-03-31 21:20:00,1.2119,1.212,1.2118,1.2118,3148800004.0
2006-03-31 21:25:00,1.21185,1.21216,1.2114,1.21151,5078800001.0
2006-03-31 21:30:00,1.2116,1.2117,1.21139,1.21146,3672400034.0
2006-03-31 21:35:00,1.21147,1.21206,1.21147,1.21199,5299700006.0
2006-03-31 21:40:00,1.2119,1.2119,1.2115,1.2115,6568400026.0
2006-03-31 21:45:00,1.2114,1.21193,1.2114,1.21185,3250399985.0
2006-03-31 21:50:00,1.21192,1.21206,1.21178,1.21192,6054200019.0
2006-03-31 21:55:00,1.21184,1.21211,1.21172,1.21201,5719799997.0
2006-03-31 22:00:00,1.21209,1.21223,1.21106,1.21121,6227799994.0
2006-03-31 22:05:00,1.21121,1.21151,1.21116,1.2114,5316899982.0
2006-03-31 22:10:00,1.21135,1.21152,1.2113,1.21145,4082400013.0
2006-03-31 22:15:00,1.21139,1.21155,1.21131,1.21145,3582600021.0
2006-03-31 22:20:00,1.2114,1.21147,1.21099,1.21111,6773999989.0
2006-03-31 22:25:00,1.21117,1.21135,1.21106,1.21123,3907000018.0
2006-03-31 22:30:00,1.21112,1.21142,1.21112,1.21136,4522899989.0
2006-03-31 22:35:00,1.2112,1.21146,1.21119,1.21129,6069699990.0
2006-03-31 22:40:00,1.21138,1.21146,1.21125,1.21135,5524100012.0
2006-03-31 22:45:00,1.21148,1.21158,1.21128,1.21138,5436300030.0
2006-03-31 22:50:00,1.21141,1.21153,1.21118,1.21132,4650699990.0
2006-03-31 22:55:00,1.21138,1.21174,1.21122,1.21143,5079100018.0
2006-03-31 23:00:00,1.21133,1.21171,1.21104,1.21157,2682700004.0
2006-03-31 23:05:00,1.21153,1.2117,1.21138,1.21145,2962699989.0
2006-03-31 23:10:00,1.21164,1.21178,1.2115,1.21165,2352400001.0
2006-03-31 23:15:00,1.21167,1.2118,1.21155,1.21173,2455199986.0
2006-03-31 23:20:00,1.21159,1.21175,1.21112,1.21175,2366199994.0
2006-03-31 23:25:00,1.21164,1.2118,1.21132,1.21139,1901900002.0
2006-03-31 23:30:00,1.21134,1.21149,1.21108,1.21108,2443499970.0
2006-03-31 23:35:00,1.21101,1.21129,1.21101,1.21128,2605100009.0
2006-03-31 23:40:00,1.21122,1.21131,1.21106,1.21117,3177900021.0
2006-03-31 23:45:00,1.21117,1.21132,1.21098,1.21112,2095300000.0
2006-03-31 23:50:00,1.21112,1.21129,1.21103,1.21114,2243499993.0
2006-03-31 23:55:00,1.21117,1.21157,1.21117,1.21132,2725200003.0
2006-04-03 00:00:00,1.2116,1.2119,1.2116,1.2119,1123400014.0
2006-04-03 00:05:00,1.212,1.212,1.2116,1.2116,1685100021.0
2006-04-03 00:10:00,1.2117,1.2118,1.2116,1.2117,2246800028.0
2006-04-03 00:15:00,1.2118,1.212,1.2117,1.2118,2808500035.0
2006-04-03 00:20:00,1.2119,1.2119,1.2118,1.2119,1123400014.0
2006-04-03 00:25:00,1.212,1.2121,1.212,1.212,2808500035.0
2006-04-03 00:30:00,1.2121,1.2121,1.212,1.212,1123400014.0
2006-04-03 00:35:00,1.2121,1.2121,1.2115,1.2115,2246800028.0
2006-04-03 00:40:00,1.2114,1.2116,1.2114,1.2116,2246800028.0
2006-04-03 00:50:00,1.2115,1.2115,1.211,1.2113,2808500035.0
2006-04-03 00:55:00,1.2112,1.2115,1.2112,1.2114,2808500035.0
2006-04-03 01:00:00,1.2115,1.2117,1.2115,1.2116,2808500035.0
2006-04-03 01:05:00,1.2115,1.2116,1.2113,1.2113,1685100021.0
2006-04-03 01:10:00,1.2112,1.2112,1.211,1.211,2246800028.0
2006-04-03 01:15:00,1.2111,1.2112,1.211,1.2111,1685100021.0
2006-04-03 01:20:00,1.2112,1.2112,1.2108,1.2108,1123400014.0
2006-04-03 01:25:00,1.2107,1.2112,1.2107,1.211,2808500035.0
2006-04-03 01:30:00,1.2109,1.211,1.2108,1.211,1685100021.0
2006-04-03 01:35:00,1.2111,1.2111,1.2106,1.2108,1685100021.0
2006-04-03 01:40:00,1.2109,1.2109,1.2107,1.2108,2246800028.0
2006-04-03 01:45:00,1.2109,1.2109,1.2106,1.2107,2246800028.0
2006-04-03 01:50:00,1.2106,1.211,1.2103,1.2109,2808500035.0
2006-04-03 01:55:00,1.2108,1.211,1.2102,1.2102,2808500035.0
2006-04-03 02:00:00,1.21011,1.21111,1.21011,1.21072,2910200010.0
2006-04-03 02:05:00,1.21052,1.21087,1.21048,1.21075,2404799994.0
2006-04-03 02:10:00,1.21093,1.21121,1.21088,1.21112,2089699998.0
2006-04-03 02:15:00,1.21108,1.21125,1.2109,1.2109,2482100005.0
2006-04-03 02:20:00,1.21101,1.21126,1.2109,1.21121,2869399995.0
2006-04-03 02:25:00,1.21125,1.21125,1.21047,1.2105,2289100000.0
2006-04-03 02:30:00,1.2102,1.21034,1.20893,1.20899,2321099999.0
2006-04-03 02:35:00,1.20899,1.2096,1.20895,1.20956,2302900008.0
2006-04-03 02:40:00,1.20951,1.2097,1.20932,1.2097,2195500025.0
2006-04-03 02:45:00,1.20972,1.21011,1.20939,1.20994,2802200010.0
2006-04-03 02:50:00,1.21006,1.21011,1.20981,1.21,2786299996.0
2006-04-03 02:55:00,1.20983,1.20993,1.20922,1.20949,2108300010.0
2006-04-03 03:00:00,1.20955,1.21007,1.20939,1.20999,2996099991.0
2006-04-03 03:05:00,1.21007,1.21018,1.20972,1.20985,2821399996.0
2006-04-03 03:10:00,1.20986,1.21005,1.20969,1.20994,2240800015.0
2006-04-03 03:15:00,1.2098,1.21003,1.2095,1.20995,2389399994.0
2006-04-03 03:20:00,1.21004,1.21004,1.2094,1.20961,2429999990.0
2006-04-03 03:25:00,1.20959,1.20965,1.2094,1.20955,2475600013.0
2006-04-03 03:30:00,1.20949,1.20992,1.20918,1.20933,2851500005.0
2006-04-03 03:35:00,1.20936,1.20944,1.20884,1.20906,2997500011.0
2006-04-03 03:40:00,1.20903,1.2093,1.20877,1.20891,3324500006.0
2006-04-03 03:45:00,1.20878,1.20904,1.20861,1.20883,2455700018.0
2006-04-03 03:50:00,1.20878,1.20884,1.20862,1.20872,2330200003.0
2006-04-03 03:55:00,1.20874,1.20895,1.20865,1.20888,2626000003.0
2006-04-03 04:00:00,1.2088,1.20948,1.2088,1.20933,3598100002.0
2006-04-03 04:05:00,1.20925,1.20935,1.20896,1.20935,2450199986.0
2006-04-03 04:10:00,1.2093,1.20942,1.20914,1.20933,2965599998.0
2006-04-03 04:15:00,1.2093,1.20941,1.20905,1.20928,2194300025.0
2006-04-03 04:20:00,1.20942,1.20945,1.20915,1.20922,2081999995.0
2006-04-03 04:25:00,1.20914,1.20931,1.20887,1.20921,1913599997.0
2006-04-03 04:30:00,1.20925,1.20933,1.20866,1.20873,3457299976.0
2006-04-03 04:35:00,1.20873,1.20878,1.20847,1.20875,2408399987.0
2006-04-03 04:40:00,1.20871,1.20893,1.20846,1.20846,2175599995.0
2006-04-03 04:45:00,1.20843,1.20843,1.20795,1.20813,1969699997.0
2006-04-03 04:50:00,1.20818,1.20873,1.20814,1.20873,1984099999.0
2006-04-03 04:55:00,1.20877,1.20893,1.20864,1.20872,2777900014.0
2006-04-03 05:00:00,1.2087,1.20886,1.2065,1.20655,1898999996.0
2006-04-03 05:05:00,1.20651,1.20673,1.20621,1.20657,3469600021.0
2006-04-03 05:10:00,1.20657,1.20672,1.20643,1.20655,2518600021.0
2006-04-03 05:15:00,1.20653,1.20698,1.20646,1.20679,2213700014.0
2006-04-03 05:20:00,1.20679,1.20683,1.2062,1.20661,2280499990.0
2006-04-03 05:25:00,1.20663,1.20663,1.20629,1.20653,1926000008.0
2006-04-03 05:30:00,1.20655,1.20675,1.20634,1.20634,3240299999.0
2006-04-03 05:35:00,1.20649,1.20671,1.20635,1.20652,2841499986.0
2006-04-03 05:40:00,1.2066,1.20712,1.20651,1.20701,2606500011.0
2006-04-03 05:45:00,1.20708,1.2073,1.20699,1.20712,1871299995.0
2006-04-03 05:50:00,1.20712,1.2072,1.20665,1.20689,2222600000.0
2006-04-03 05:55:00,1.2068,1.20701,1.20657,1.20659,2207800019.0
2006-04-03 06:00:00,1.20676,1.20719,1.20665,1.2071,2367400002.0
2006-04-03 06:05:00,1.20714,1.20723,1.20697,1.20716,2478000012.0
2006-04-03 06:10:00,1.20728,1.20728,1.20697,1.20704,1812300003.0
2006-04-03 06:15:00,1.20706,1.20713,1.20672,1.20688,3201400022.0
2006-04-03 06:20:00,1.20679,1.20705,1.20679,1.207,2396800012.0
2006-04-03 06:25:00,1.20698,1.20698,1.20636,1.2068,3486599999.0
2006-04-03 06:30:00,1.20685,1.20687,1.20589,1.20589,2064000002.0
2006-04-03 06:35:00,1.20588,1.206,1.20554,1.20557,2804800006.0
2006-04-03 06:40:00,1.20545,1.20576,1.20366,1.20447,2091500002.0
2006-04-03 06:45:00,1.20421,1.20442,1.2034,1.20342,2203699984.0
2006-04-03 06:50:00,1.20353,1.20461,1.20353,1.20461,2668500007.0
2006-04-03 06:55:00,1.20464,1.20474,1.20419,1.20465,2433400004.0
2006-04-03 07:00:00,1.20464,1.20466,1.20429,1.20438,2203700026.0
2006-04-03 07:05:00,1.20437,1.20455,1.20404,1.20412,1613700011.0
2006-04-03 07:10:00,1.20423,1.20447,1.20413,1.20429,2855500003.0
2006-04-03 07:15:00,1.2044,1.2049,1.2043,1.20464,1559099985.0
2006-04-03 07:20:00,1.20463,1.20476,1.20425,1.20435,2816299998.0
2006-04-03 07:25:00,1.20434,1.20456,1.20425,1.20429,1973700002.0
2006-04-03 07:30:00,1.20436,1.20438,1.20415,1.20429,2326500012.0
2006-04-03 07:35:00,1.20422,1.20445,1.20416,1.20434,2161800006.0
2006-04-03 07:40:00,1.2042,1.20421,1.20371,1.20383,2035099996.0
2006-04-03 07:45:00,1.20394,1.20408,1.20379,1.20402,2388500019.0
2006-04-03 07:50:00,1.204,1.20443,1.2039,1.20443,2025100007.0
2006-04-03 07:55:00,1.20455,1.20489,1.20422,1.20474,2439200013.0
2006-04-03 08:00:00,1.20467,1.2052,1.20467,1.20484,3392000019.0
2006-04-03 08:05:00,1.20503,1.20513,1.20488,1.205,2420099994.0
2006-04-03 08:10:00,1.20499,1.20539,1.20485,1.20487,3036100013.0
2006-04-03 08:15:00,1.20484,1.20511,1.20462,1.20489,2806400026.0
2006-04-03 08:20:00,1.20508,1.20508,1.2048,1.205,2957200009.0
2006-04-03 08:25:00,1.20496,1.20532,1.2049,1.2052,2058500019.0
2006-04-03 08:30:00,1.20514,1.20536,1.20507,1.20534,3306599992.0
2006-04-03 08:35:00,1.20527,1.20537,1.20487,1.205,2352600005.0
2006-04-03 08:40:00,1.20501,1.20501,1.2044,1.20448,2691999989.0
2006-04-03 08:45:00,1.20449,1.20481,1.20444,1.2046,2381699999.0
2006-04-03 08:50:00,1.20472,1.20477,1.20381,1.20409,1719600000.0
2006-04-03 08:55:00,1.20397,1.20446,1.20388,1.20446,2467400007.0
2006-04-03 09:00:00,1.20447,1.20461,1.20413,1.2043,2236900012.0
2006-04-03 09:05:00,1.20432,1.20432,1.20393,1.20403,2171800012.0
2006-04-03 09:10:00,1.2041,1.2041,1.2033,1.20389,2840400016.0
2006-04-03 09:15:00,1.20387,1.20465,1.20381,1.20451,2376499994.0
2006-04-03 09:20:00,1.20438,1.20464,1.20434,1.20439,2835600006.0
2006-04-03 09:25:00,1.20427,1.20442,1.20367,1.20423,3107499998.0
2006-04-03 09:30:00,1.20431,1.20431,1.2039,1.20409,2604700006.0
2006-04-03 09:35:00,1.20408,1.20423,1.20396,1.204,2484500027.0
2006-04-03 09:40:00,1.20398,1.20401,1.20344,1.20355,2249800001.0
2006-04-03 09:45:00,1.20349,1.20409,1.20337,1.20398,1737200003.0
2006-04-03 09:50:00,1.20423,1.20472,1.20418,1.20454,2915400007.0
2006-04-03 09:55:00,1.20459,1.20527,1.20438,1.20517,2705999998.0
2006-04-03 10:00:00,1.20501,1.2053,1.20492,1.20509,2642200009.0
2006-04-03 10:05:00,1.20503,1.20503,1.20453,1.20481,2157999999.0
2006-04-03 10:10:00,1.20475,1.20475,1.2042,1.20466,2508299994.0
2006-04-03 10:15:00,1.20477,1.20486,1.20442,1.20461,2604300012.0
2006-04-03 10:20:00,1.20463,1.20489,1.20447,1.2047,2174900008.0
2006-04-03 10:25:00,1.20462,1.20475,1.20434,1.20447,2002200006.0
2006-04-03 10:30:00,1.20445,1.20478,1.20421,1.2045,2236400007.0
2006-04-03 10:35:00,1.20463,1.20511,1.20458,1.2051,1969000004.0
2006-04-03 10:40:00,1.20514,1.20552,1.20503,1.20538,2023100017.0
2006-04-03 10:45:00,1.20551,1.20598,1.20542,1.20591,2094500002.0
2006-04-03 10:50:00,1.20585,1.20608,1.20568,1.20603,2073800006.0
2006-04-03 10:55:00,1.20596,1.2063,1.20585,1.20586,2244000034.0
2006-04-03 11:00:00,1.20607,1.2066,1.20606,1.20618,2051900012.0
2006-04-03 11:05:00,1.20607,1.2063,1.20604,1.20608,2282400018.0
2006-04-03 11:10:00,1.20593,1.20593,1.20536,1.2055,1825400001.0
2006-04-03 11:15:00,1.20556,1.20562,1.20493,1.20502,1970300020.0
2006-04-03 11:20:00,1.20486,1.20523,1.20485,1.20518,2309099994.0
2006-04-03 11:25:00,1.20517,1.20523,1.20464,1.20481,2345000021.0
2006-04-03 11:30:00,1.20475,1.2049,1.20458,1.20475,2593200005.0
2006-04-03 11:35:00,1.20482,1.20504,1.20479,1.20503,2594699994.0
2006-04-03 11:40:00,1.20493,1.20505,1.20479,1.20479,2530200010.0
2006-04-03 11:45:00,1.20481,1.20504,1.20479,1.205,2150199991.0
2006-04-03 11:50:00,1.20499,1.20506,1.20435,1.20455,2638900003.0
2006-04-03 11:55:00,1.20474,1.20605,1.20472,1.20575,2359700003.0
2006-04-03 12:00:00,1.20557,1.20571,1.20529,1.20538,2249000005.0
2006-04-03 12:05:00,1.20529,1.2057,1.20519,1.20557,2459000002.0
2006-04-03 12:10:00,1.20558,1.20604,1.20542,1.2059,2295399988.0
2006-04-03 12:15:00,1.20585,1.20603,1.2056,1.20572,1977600006.0
2006-04-03 12:20:00,1.20574,1.20601,1.20538,1.20579,2490300003.0
2006-04-03 12:25:00,1.20562,1.20593,1.20557,1.20575,2437000002.0
2006-04-03 12:30:00,1.20587,1.20608,1.2058,1.20596,2873200031.0
2006-04-03 12:35:00,1.20607,1.20634,1.2059,1.2062,2676900011.0
2006-04-03 12:40:00,1.20612,1.20623,1.20597,1.20601,2483200010.0
2006-04-03 12:45:00,1.20612,1.20641,1.20595,1.20602,2372000001.0
2006-04-03 12:50:00,1.20612,1.20635,1.20565,1.2058,2413400015.0
2006-04-03 12:55:00,1.20575,1.20599,1.20561,1.20589,1875599994.0
2006-04-03 13:00:00,1.2059,1.20643,1.20587,1.2063,1863999994.0
2006-04-03 13:05:00,1.20646,1.20682,1.20643,1.20659,2665600012.0
2006-04-03 13:10:00,1.2066,1.20689,1.20648,1.2066,2440600007.0
2006-04-03 13:15:00,1.20663,1.20674,1.20631,1.2066,3108500018.0
2006-04-03 13:20:00,1.20658,1.20682,1.20642,1.2066,2148100011.0
2006-04-03 13:25:00,1.20654,1.20665,1.20642,1.2065,2297999998.0
2006-04-03 13:30:00,1.20659,1.20716,1.20659,1.20672,2392400000.0
2006-04-03 13:35:00,1.20665,1.20679,1.206,1.20624,2266499999.0
2006-04-03 13:40:00,1.20626,1.20626,1.20577,1.20592,2498199998.0
2006-04-03 13:45:00,1.20594,1.2061,1.20572,1.20581,2809899993.0
2006-04-03 13:50:00,1.20593,1.20621,1.20587,1.2062,2738299999.0
2006-04-03 13:55:00,1.20622,1.20658,1.2061,1.20647,2055799998.0
2006-04-03 14:00:00,1.20643,1.2065,1.20601,1.20627,1733100010.0
2006-04-03 14:05:00,1.2063,1.20645,1.20598,1.20635,2470800008.0
2006-04-03 14:10:00,1.20632,1.20669,1.2062,1.20626,2106500008.0
2006-04-03 14:15:00,1.20617,1.20636,1.20597,1.2062,2322999999.0
2006-04-03 14:20:00,1.20626,1.2063,1.20583,1.206,1997399999.0
2006-04-03 14:25:00,1.20608,1.20613,1.20551,1.20551,3480099992.0
2006-04-03 14:30:00,1.20555,1.20573,1.2054,1.20564,2634399998.0
2006-04-03 14:35:00,1.20563,1.20612,1.20556,1.20612,2877200001.0
2006-04-03 14:40:00,1.20604,1.20621,1.20587,1.20614,2269399997.0
2006-04-03 14:45:00,1.20619,1.20628,1.20592,1.2062,2875300009.0
2006-04-03 14:50:00,1.2062,1.20632,1.20602,1.20632,2700299992.0
2006-04-03 14:55:00,1.20636,1.20677,1.20621,1.20677,2880400011.0
2006-04-03 15:00:00,1.20674,1.20691,1.20629,1.20679,2513600008.0
2006-04-03 15:05:00,1.20668,1.20668,1.2061,1.20625,2306000017.0
2006-04-03 15:10:00,1.20624,1.20634,1.20603,1.20617,2191300017.0
2006-04-03 15:15:00,1.20612,1.20627,1.20603,1.20618,2298399991.0
2006-04-03 15:20:00,1.20613,1.20617,1.20572,1.20577,2263800019.0
2006-04-03 15:25:00,1.20575,1.2062,1.2057,1.20619,2674299977.0
2006-04-03 15:30:00,1.20629,1.2063,1.20602,1.2062,2606700004.0
2006-04-03 15:35:00,1.2062,1.20645,1.20611,1.20635,2375599989.0
2006-04-03 15:40:00,1.20625,1.20632,1.2059,1.20626,2528299998.0
2006-04-03 15:45:00,1.20619,1.20648,1.20608,1.2062,2341899998.0
2006-04-03 15:50:00,1.20634,1.20714,1.20615,1.20708,2531600001.0
2006-04-03 15:55:00,1.20709,1.20714,1.20628,1.20633,2131799993.0
2006-04-03 16:00:00,1.20667,1.208,1.20656,1.2079,2590500024.0
2006-04-03 16:05:00,1.20793,1.20817,1.20717,1.20721,3105900025.0
2006-04-03 16:10:00,1.20722,1.20769,1.20709,1.20711,2535000015.0
2006-04-03 16:15:00,1.20694,1.20835,1.20688,1.20826,2463400010.0
2006-04-03 16:20:00,1.20829,1.20836,1.20765,1.20804,2536600027.0
2006-04-03 16:25:00,1.20797,1.2092,1.20795,1.2091,2324600009.0
2006-04-03 16:30:00,1.2091,1.20925,1.2088,1.20911,2659200024.0
2006-04-03 16:35:00,1.20916,1.2096,1.2089,1.2095,2181099996.0
2006-04-03 16:40:00,1.20971,1.21099,1.20971,1.21087,2667599978.0
2006-04-03 16:45:00,1.21076,1.21112,1.21041,1.21041,2359900015.0
2006-04-03 16:50:00,1.21042,1.21149,1.21041,1.21145,2204999999.0
2006-04-03 16:55:00,1.21144,1.21171,1.21107,1.21128,1958599998.0
2006-04-03 17:00:00,1.21126,1.21139,1.21086,1.21086,2240800006.0
2006-04-03 17:05:00,1.21077,1.21122,1.2105,1.21083,2367100011.0
2006-04-03 17:10:00,1.21101,1.21135,1.2109,1.21124,2307699990.0
2006-04-03 17:15:00,1.21178,1.21359,1.21159,1.21352,2733599981.0
2006-04-03 17:20:00,1.21367,1.21373,1.21284,1.2129,2322900021.0
2006-04-03 17:25:00,1.21298,1.21385,1.21298,1.21345,2795800018.0
2006-04-03 17:30:00,1.21324,1.21334,1.21264,1.21305,2942000007.0
2006-04-03 17:35:00,1.21292,1.21332,1.21259,1.2131,2561400002.0
2006-04-03 17:40:00,1.21288,1.21351,1.2127,1.21333,1912400010.0
2006-04-03 17:45:00,1.21354,1.21354,1.21274,1.21278,2076800002.0
2006-04-03 17:50:00,1.21262,1.21298,1.21233,1.2124,2552399991.0
2006-04-03 17:55:00,1.21234,1.21235,1.21169,1.21221,2365900017.0
2006-04-03 18:00:00,1.21212,1.2128,1.212,1.2128,8294300025.0
2006-04-03 18:05:00,1.2127,1.2129,1.2123,1.2123,9822000035.0
2006-04-03 18:10:00,1.2122,1.2133,1.2121,1.2124,9822000035.0
2006-04-03 18:15:00,1.2123,1.2125,1.2122,1.2122,9822000035.0
2006-04-03 18:20:00,1.2121,1.2121,1.2117,1.212,9822000035.0
2006-04-03 18:25:00,1.2119,1.2124,1.2117,1.2123,9822000035.0
2006-04-03 18:30:00,1.2122,1.2123,1.2121,1.2121,9822000035.0
2006-04-03 18:35:00,1.212,1.2121,1.2115,1.2118,9216100021.0
2006-04-03 18:40:00,1.2117,1.2123,1.2116,1.2122,6792499965.0
2006-04-03 18:45:00,1.21217,1.2126,1.21208,1.2125,7606299966.0
2006-04-03 18:50:00,1.21247,1.213,1.2124,1.2129,9061599960.0
2006-04-03 18:55:00,1.2127,1.2127,1.2121,1.2124,9160499960.0
2006-04-03 19:00:00,1.2126,1.2127,1.2123,1.2126,9816799982.0
2006-04-03 19:05:00,1.2125,1.2126,1.2122,1.2122,7554499970.0
2006-04-03 19:10:00,1.21218,1.2123,1.21208,1.21218,5828800026.0
2006-04-03 19:15:00,1.212,1.2122,1.2117,1.21216,6467399996.0
2006-04-03 19:20:00,1.2121,1.21327,1.2119,1.21311,4975099991.0
2006-04-03 19:25:00,1.21307,1.21376,1.2128,1.21376,7549900000.0
2006-04-03 19:30:00,1.2137,1.2137,1.2133,1.2136,9152300014.0
2006-04-03 19:35:00,1.21355,1.21355,1.2131,1.2135,5906900015.0
2006-04-03 19:40:00,1.2134,1.2138,1.2134,1.21368,5729800031.0
2006-04-03 19:45:00,1.21372,1.2138,1.21347,1.21375,6642300003.0
2006-04-03 19:50:00,1.21375,1.21386,1.21349,1.21355,6174400001.0
2006-04-03 19:55:00,1.21355,1.21356,1.2128,1.213,6206700017.0
2006-04-03 20:00:00,1.21304,1.2136,1.21304,1.2133,5470800018.0
2006-04-03 20:05:00,1.21324,1.2134,1.21307,1.21334,5482300006.0
2006-04-03 20:10:00,1.21337,1.21387,1.21335,1.2137,6920200033.0
2006-04-03 20:15:00,1.2136,1.2137,1.21353,1.21357,7276699994.0
2006-04-03 20:20:00,1.21364,1.21435,1.21363,1.21427,5386400011.0
2006-04-03 20:25:00,1.21424,1.21424,1.214,1.21411,5364800015.0
2006-04-03 20:30:00,1.2141,1.2141,1.2137,1.2139,9930499985.0
2006-04-03 20:35:00,1.21373,1.2143,1.21373,1.2143,9952099966.0
2006-04-03 20:40:00,1.21419,1.21463,1.2141,1.2145,7401700004.0
2006-04-03 20:45:00,1.2144,1.21454,1.21427,1.21437,8919400072.0
2006-04-03 20:50:00,1.2142,1.21462,1.2142,1.2143,8708500048.0
2006-04-03 20:55:00,1.2142,1.2142,1.214,1.2141,7823600048.0
2006-04-03 21:00:00,1.214,1.2143,1.2139,1.21419,9779500060.0
2006-04-03 21:05:00,1.21422,1.21431,1.21394,1.21412,5750700018.0
2006-04-03 21:10:00,1.21394,1.2142,1.21379,1.214,6569200023.0
2006-04-03 21:15:00,1.21395,1.21419,1.21394,1.21407,4633200022.0
2006-04-03 21:20:00,1.214,1.21404,1.21385,1.214,7399699995.0
2006-04-03 21:25:00,1.21385,1.21413,1.21385,1.21413,5303300001.0
2006-04-03 21:30:00,1.21415,1.21424,1.21401,1.21404,3859600020.0
2006-04-03 21:35:00,1.21399,1.21423,1.21399,1.21418,4882199993.0
2006-04-03 21:40:00,1.21412,1.2142,1.21377,1.2139,7418200026.0
2006-04-03 21:45:00,1.21385,1.214,1.2138,1.214,4096199995.0
2006-04-03 21:50:00,1.21398,1.21409,1.21387,1.21387,6379800028.0
2006-04-03 21:55:00,1.21393,1.21399,1.21381,1.21392,5715199993.0
2006-04-03 22:00:00,1.21395,1.21401,1.21379,1.21393,6404399979.0
2006-04-03 22:05:00,1.21396,1.21409,1.21378,1.21381,5984299996.0
2006-04-03 22:10:00,1.21379,1.21386,1.21353,1.21363,4778800017.0
2006-04-03 22:15:00,1.21362,1.21405,1.21362,1.21401,3846300003.0
2006-04-03 22:20:00,1.21396,1.21421,1.2139,1.21406,7112300009.0
2006-04-03 22:25:00,1.21412,1.21418,1.21397,1.21411,4530500004.0
2006-04-03 22:30:00,1.21407,1.21407,1.21372,1.21385,6343100003.0
2006-04-03 22:35:00,1.21367,1.21405,1.21367,1.2139,6160900021.0
2006-04-03 22:40:00,1.2139,1.21406,1.21387,1.21389,4649899981.0
2006-04-03 22:45:00,1.21398,1.21402,1.21379,1.21381,5279799996.0
2006-04-03 22:50:00,1.21387,1.21395,1.21366,1.21377,3233599999.0
2006-04-03 22:55:00,1.2139,1.21393,1.21338,1.21348,4520199991.0
2006-04-03 23:00:00,1.21326,1.21377,1.213,1.21365,2519900008.0
2006-04-03 23:05:00,1.21355,1.21362,1.21318,1.21332,3018900000.0
2006-04-03 23:10:00,1.21338,1.21358,1.21305,1.21326,2254800012.0
2006-04-03 23:15:00,1.21332,1.21345,1.21296,1.21325,1728300008.0
2006-04-03 23:20:00,1.2134,1.2135,1.2129,1.21326,2628400007.0
2006-04-03 23:25:00,1.21305,1.21342,1.21282,1.2133,2551499999.0
2006-04-03 23:30:00,1.21323,1.21349,1.21298,1.21335,2062300001.0
2006-04-03 23:35:00,1.21338,1.21347,1.21303,1.21309,2345600005.0
2006-04-03 23:40:00,1.21296,1.21318,1.21288,1.21307,3225199998.0
2006-04-03 23:45:00,1.21311,1.21329,1.21292,1.21314,2469800002.0
2006-04-03 23:50:00,1.21313,1.21327,1.21286,1.21293,1726300010.0
2006-04-03 23:55:00,1.21284,1.21305,1.21274,1.21274,3206299997.0
2006-04-04 00:00:00,1.21294,1.21302,1.21282,1.21291,2079700023.0
2006-04-04 00:05:00,1.21293,1.21306,1.21281,1.2129,2332500008.0
2006-04-04 00:10:00,1.2129,1.21325,1.21286,1.213,2209500008.0
2006-04-04 00:15:00,1.21302,1.21311,1.2129,1.21305,2129100005.0
2006-04-04 00:20:00,1.21296,1.21308,1.21285,1.21303,2335599992.0
2006-04-04 00:25:00,1.21304,1.2131,1.21283,1.21302,2102700008.0
2006-04-04 00:30:00,1.21292,1.21301,1.21274,1.21292,2619700004.0
2006-04-04 00:35:00,1.21295,1.21298,1.21273,1.21282,2283900000.0
2006-04-04 00:40:00,1.2129,1.21327,1.21285,1.21327,2129300018.0
2006-04-04 00:45:00,1.21322,1.21325,1.21303,1.21315,2549799983.0
2006-04-04 00:50:00,1.21308,1.21319,1.2129,1.21313,1680700007.0
2006-04-04 00:55:00,1.2131,1.21343,1.21305,1.21333,1577799998.0
2006-04-04 01:00:00,1.21338,1.21355,1.21316,1.21335,2204999987.0
2006-04-04 01:05:00,1.21334,1.21423,1.21333,1.21423,2413900012.0
2006-04-04 01:10:00,1.21413,1.21446,1.21391,1.21394,2839699991.0
2006-04-04 01:15:00,1.21385,1.21393,1.21347,1.21372,2429100002.0
2006-04-04 01:20:00,1.21373,1.21375,1.21352,1.21361,2625100005.0
2006-04-04 01:25:00,1.21369,1.21382,1.21349,1.2138,1888500013.0
2006-04-04 01:30:00,1.21383,1.21439,1.21351,1.21432,2852200016.0
2006-04-04 01:35:00,1.21429,1.21454,1.21421,1.21427,2622200000.0
2006-04-04 01:40:00,1.21429,1.21461,1.21426,1.21461,2229100016.0
2006-04-04 01:45:00,1.21453,1.21499,1.21405,1.21432,2484600022.0
2006-04-04 01:50:00,1.21429,1.21452,1.21415,1.21435,2633099997.0
2006-04-04 01:55:00,1.21434,1.21452,1.21427,1.21442,2131999995.0
2006-04-04 02:00:00,1.2144,1.21454,1.21425,1.21453,2308000004.0
2006-04-04 02:05:00,1.21441,1.21456,1.2135,1.2136,2269900006.0
2006-04-04 02:10:00,1.21366,1.21374,1.21298,1.21311,2217500013.0
2006-04-04 02:15:00,1.2132,1.21323,1.21294,1.21308,2313300005.0
2006-04-04 02:20:00,1.2131,1.21314,1.21282,1.21309,2504500010.0
2006-04-04 02:25:00,1.21316,1.21372,1.21316,1.2136,2269600024.0
2006-04-04 02:30:00,1.21355,1.21355,1.21303,1.21316,1851900008.0
2006-04-04 02:35:00,1.21313,1.21324,1.21296,1.21309,2411399993.0
2006-04-04 02:40:00,1.21304,1.21318,1.21301,1.21315,1848800004.0
2006-04-04 02:45:00,1.21315,1.21318,1.21278,1.21292,2547300002.0
2006-04-04 02:50:00,1.21288,1.21313,1.21278,1.21299,2304000012.0
2006-04-04 02:55:00,1.21287,1.21292,1.21251,1.21289,2016200014.0
2006-04-04 03:00:00,1.21294,1.21325,1.21283,1.21311,3316700023.0
2006-04-04 03:05:00,1.21323,1.21338,1.2131,1.21324,2770800009.0
2006-04-04 03:10:00,1.2133,1.21336,1.21312,1.21325,2677399989.0
2006-04-04 03:15:00,1.21323,1.21325,1.21284,1.21303,2237199989.0
2006-04-04 03:20:00,1.21307,1.21316,1.21284,1.21302,2414500023.0
2006-04-04 03:25:00,1.21305,1.21305,1.21277,1.21294,1907800011.0
2006-04-04 03:30:00,1.21295,1.21314,1.21278,1.21278,3289200005.0
2006-04-04 03:35:00,1.21301,1.21301,1.21239,1.21255,2991400008.0
2006-04-04 03:40:00,1.21256,1.21286,1.21253,1.21286,3127700013.0
2006-04-04 03:45:00,1.21282,1.21299,1.21256,1.21275,2578800024.0
2006-04-04 03:50:00,1.21274,1.21287,1.21266,1.21278,2090600015.0
2006-04-04 03:55:00,1.21271,1.21293,1.21235,1.21247,2897200023.0
2006-04-04 04:00:00,1.21237,1.21439,1.21237,1.21427,3523600013.0
2006-04-04 04:05:00,1.2143,1.21461,1.21384,1.21453,2685100009.0
2006-04-04 04:10:00,1.21442,1.2145,1.21334,1.21364,2809300004.0
2006-04-04 04:15:00,1.21344,1.21354,1.21317,1.21335,2408400000.0
2006-04-04 04:20:00,1.21343,1.21361,1.21334,1.21345,2764500002.0
2006-04-04 04:25:00,1.2135,1.21353,1.21325,1.21343,2436000015.0
2006-04-04 04:30:00,1.21352,1.21375,1.21338,1.21364,2646700011.0
2006-04-04 04:35:00,1.21372,1.21375,1.21345,1.21362,2883300013.0
2006-04-04 04:40:00,1.21353,1.21378,1.21331,1.21364,2399000002.0
2006-04-04 04:45:00,1.21371,1.2146,1.21368,1.21452,2728900008.0
2006-04-04 04:50:00,1.21456,1.21461,1.21404,1.21415,2582100007.0
2006-04-04 04:55:00,1.21416,1.21423,1.21403,1.21406,2549500034.0
2006-04-04 05:00:00,1.21415,1.21422,1.21369,1.21389,2328900009.0
2006-04-04 05:05:00,1.21389,1.21416,1.21389,1.21413,2707900018.0
2006-04-04 05:10:00,1.2141,1.21451,1.21402,1.21442,2026000010.0
2006-04-04 05:15:00,1.2144,1.21449,1.21302,1.21329,1838600009.0
2006-04-04 05:20:00,1.21342,1.21359,1.21318,1.21355,2211300018.0
2006-04-04 05:25:00,1.21348,1.21362,1.21338,1.21353,1782000002.0
2006-04-04 05:30:00,1.21353,1.21398,1.21351,1.21385,2605400007.0
2006-04-04 05:35:00,1.21381,1.21395,1.21352,1.21354,2608499993.0
2006-04-04 05:40:00,1.21365,1.21372,1.21337,1.2135,2957499981.0
2006-04-04 05:45:00,1.21364,1.21367,1.21346,1.21362,2417599992.0
2006-04-04 05:50:00,1.21364,1.21381,1.21346,1.2136,2329700002.0
2006-04-04 05:55:00,1.2136,1.21394,1.21355,1.2138,2408500009.0
2006-04-04 06:00:00,1.21385,1.21393,1.21362,1.2137,2193800006.0
2006-04-04 06:05:00,1.21374,1.21454,1.21361,1.21448,2464600030.0
2006-04-04 06:10:00,1.2144,1.21492,1.21432,1.21444,2005999988.0
2006-04-04 06:15:00,1.21452,1.21455,1.21414,1.21427,2948500012.0
2006-04-04 06:20:00,1.21431,1.21464,1.21422,1.21464,2964499982.0
2006-04-04 06:25:00,1.2147,1.2151,1.21454,1.21488,2584999998.0
2006-04-04 06:30:00,1.21487,1.21505,1.21477,1.21483,1763300006.0
2006-04-04 06:35:00,1.215,1.2157,1.215,1.21543,3137900004.0
2006-04-04 06:40:00,1.21524,1.21543,1.21512,1.21522,1893400010.0
2006-04-04 06:45:00,1.21524,1.21567,1.21524,1.21555,2020800009.0
2006-04-04 06:50:00,1.21558,1.21585,1.21528,1.2154,2866300024.0
2006-04-04 06:55:00,1.21541,1.21579,1.21541,1.21574,2516999991.0
2006-04-04 07:00:00,1.21562,1.21582,1.21541,1.21566,2015400001.0
2006-04-04 07:05:00,1.2157,1.21582,1.21555,1.21555,1601500011.0
2006-04-04 07:10:00,1.21543,1.21555,1.21532,1.21538,2504899998.0
2006-04-04 07:15:00,1.21551,1.21562,1.21533,1.21552,1693900010.0
2006-04-04 07:20:00,1.21553,1.21558,1.21526,1.21536,2788399989.0
2006-04-04 07:25:00,1.21536,1.21543,1.21486,1.21501,2038399986.0
2006-04-04 07:30:00,1.21511,1.21516,1.21488,1.21493,2495699998.0
2006-04-04 07:35:00,1.21499,1.21513,1.2146,1.2147,2047599999.0
2006-04-04 07:40:00,1.21457,1.21475,1.2144,1.21462,2931200020.0
2006-04-04 07:45:00,1.21458,1.21472,1.21434,1.21464,2869200011.0
2006-04-04 07:50:00,1.21459,1.21523,1.21448,1.21511,1807299993.0
2006-04-04 07:55:00,1.21508,1.21513,1.21471,1.21477,1998399998.0
2006-04-04 08:00:00,1.21477,1.21515,1.21471,1.21515,3159399997.0
2006-04-04 08:05:00,1.21515,1.21521,1.21462,1.21485,2141500006.0
2006-04-04 08:10:00,1.21485,1.21511,1.21469,1.21489,2488800018.0
2006-04-04 08:15:00,1.21492,1.21499,1.21452,1.21452,2923800020.0
2006-04-04 08:20:00,1.21453,1.21465,1.21435,1.21452,3321200006.0
2006-04-04 08:25:00,1.21445,1.21456,1.21393,1.214,2565199998.0
2006-04-04 08:30:00,1.21402,1.21435,1.21396,1.21429,2804500007.0
2006-04-04 08:35:00,1.21421,1.21432,1.21331,1.21348,2672400012.0
2006-04-04 08:40:00,1.2136,1.21427,1.21351,1.21427,2278999991.0
2006-04-04 08:45:00,1.21425,1.21425,1.21289,1.21295,2123099992.0
2006-04-04 08:50:00,1.21312,1.21344,1.21298,1.21332,2413200011.0
2006-04-04 08:55:00,1.21335,1.21343,1.21203,1.21207,2190999987.0
2006-04-04 09:00:00,1.21213,1.21242,1.21192,1.21226,2128300007.0
2006-04-04 09:05:00,1.21235,1.21255,1.21221,1.21242,2257600001.0
2006-04-04 09:10:00,1.21261,1.21337,1.2126,1.21324,2609300007.0
2006-04-04 09:15:00,1.21323,1.21347,1.21317,1.21317,1787500004.0
2006-04-04 09:20:00,1.21329,1.21416,1.21329,1.21392,2788599998.0
2006-04-04 09:25:00,1.21373,1.21397,1.2136,1.21393,3402700002.0
2006-04-04 09:30:00,1.21389,1.21467,1.21381,1.21459,2769099990.0
2006-04-04 09:35:00,1.21477,1.21497,1.21452,1.21454,2357200008.0
2006-04-04 09:40:00,1.21443,1.21457,1.21416,1.21422,1999000011.0
2006-04-04 09:45:00,1.21448,1.21541,1.21445,1.21528,2595500004.0
2006-04-04 09:50:00,1.2152,1.21538,1.21504,1.21516,2597599999.0
2006-04-04 09:55:00,1.2151,1.2161,1.21496,1.21602,2445900006.0
2006-04-04 10:00:00,1.21617,1.2168,1.21613,1.2163,2694699997.0
2006-04-04 10:05:00,1.21614,1.21621,1.21552,1.21582,2717000012.0
2006-04-04 10:10:00,1.21576,1.21676,1.21559,1.21599,2015300010.0
2006-04-04 10:15:00,1.21627,1.21663,1.21601,1.21618,2080500000.0
2006-04-04 10:20:00,1.21617,1.21624,1.21582,1.21601,2755900024.0
2006-04-04 10:25:00,1.216,1.21616,1.21574,1.21574,2395799998.0
2006-04-04 10:30:00,1.21569,1.21569,1.21513,1.21518,2500400001.0
2006-04-04 10:35:00,1.21532,1.21557,1.21517,1.21519,2297300009.0
2006-04-04 10:40:00,1.21525,1.21561,1.21513,1.21556,2660100026.0
2006-04-04 10:45:00,1.21554,1.21563,1.21532,1.21545,1694200000.0
2006-04-04 10:50:00,1.21549,1.21569,1.2154,1.21554,2357899989.0
2006-04-04 10:55:00,1.2155,1.21563,1.2152,1.2152,1961100011.0
2006-04-04 11:00:00,1.21532,1.21555,1.21521,1.21545,1680399999.0
2006-04-04 11:05:00,1.21532,1.21567,1.21532,1.21557,2403200026.0
2006-04-04 11:10:00,1.2156,1.21647,1.21558,1.21603,2079800014.0
2006-04-04 11:15:00,1.21611,1.21647,1.21609,1.21635,2094999996.0
2006-04-04 11:20:00,1.21616,1.21632,1.21579,1.21579,2389900009.0
2006-04-04 11:25:00,1.21585,1.21604,1.21569,1.21571,2272799999.0
2006-04-04 11:30:00,1.21591,1.21666,1.21583,1.21658,2423599987.0
2006-04-04 11:35:00,1.2168,1.21771,1.21671,1.21767,2078200006.0
2006-04-04 11:40:00,1.21761,1.2183,1.21751,1.218,2575200001.0
2006-04-04 11:45:00,1.21806,1.21812,1.21773,1.21802,1824300007.0
2006-04-04 11:50:00,1.21796,1.218,1.2174,1.21747,2405199988.0
2006-04-04 11:55:00,1.21754,1.21773,1.21739,1.21764,2354500010.0
2006-04-04 12:00:00,1.21769,1.2178,1.21686,1.21686,1991599996.0
2006-04-04 12:05:00,1.2169,1.21735,1.21687,1.21719,2433300008.0
2006-04-04 12:10:00,1.21716,1.21722,1.21668,1.21698,2776999996.0
2006-04-04 12:15:00,1.21694,1.2172,1.21685,1.2171,2392600013.0
2006-04-04 12:20:00,1.21699,1.21727,1.21697,1.21709,1928000000.0
2006-04-04 12:25:00,1.217,1.21713,1.21685,1.21686,2384500009.0
2006-04-04 12:30:00,1.21702,1.21708,1.21686,1.21693,2523000002.0
2006-04-04 12:35:00,1.21698,1.21707,1.21683,1.21695,2821500012.0
2006-04-04 12:40:00,1.21689,1.21705,1.21646,1.21653,2562000015.0
2006-04-04 12:45:00,1.21641,1.2165,1.21614,1.21638,2532400014.0
2006-04-04 12:50:00,1.21629,1.21685,1.21629,1.2168,2513900009.0
2006-04-04 12:55:00,1.21668,1.21682,1.21634,1.21661,2435199981.0
2006-04-04 13:00:00,1.21658,1.21688,1.21643,1.21645,2250399992.0
2006-04-04 13:05:00,1.21642,1.21668,1.21635,1.21656,2612800013.0
2006-04-04 13:10:00,1.21658,1.21668,1.2163,1.21632,2137900003.0
2006-04-04 13:15:00,1.21643,1.21667,1.21628,1.21628,2743100000.0
2006-04-04 13:20:00,1.21629,1.21663,1.21624,1.21646,2048000006.0
2006-04-04 13:25:00,1.21646,1.21675,1.21644,1.21661,2716399999.0
2006-04-04 13:30:00,1.21675,1.21746,1.21667,1.21746,2258699995.0
2006-04-04 13:35:00,1.21763,1.21806,1.21753,1.21789,2764200005.0
2006-04-04 13:40:00,1.21789,1.21794,1.21736,1.2177,2002799995.0
2006-04-04 13:45:00,1.21771,1.21804,1.21753,1.21782,1781299993.0
2006-04-04 13:50:00,1.21792,1.21878,1.21785,1.21842,2248999998.0
2006-04-04 13:55:00,1.21851,1.21863,1.21835,1.21859,2034200002.0
2006-04-04 14:00:00,1.21866,1.22129,1.21864,1.22113,1876700000.0
2006-04-04 14:05:00,1.22139,1.22212,1.22129,1.22155,2622900006.0
2006-04-04 14:10:00,1.2215,1.22218,1.22145,1.22164,2446000010.0
2006-04-04 14:15:00,1.22153,1.22236,1.22141,1.22214,2854899998.0
2006-04-04 14:20:00,1.22247,1.22399,1.22245,1.22322,2399300002.0
2006-04-04 14:25:00,1.22325,1.22506,1.22309,1.22498,3129999994.0
2006-04-04 14:30:00,1.22485,1.22503,1.22402,1.22439,2333700022.0
2006-04-04 14:35:00,1.22436,1.22436,1.22339,1.22375,2357200000.0
2006-04-04 14:40:00,1.2236,1.22429,1.22341,1.22408,2990200007.0
2006-04-04 14:45:00,1.22402,1.22422,1.22328,1.22375,2248999997.0
2006-04-04 14:50:00,1.22367,1.22378,1.22333,1.22349,2542100006.0
2006-04-04 14:55:00,1.22344,1.22366,1.22293,1.2232,3206999996.0
2006-04-04 15:00:00,1.22332,1.22354,1.22282,1.22318,2028599991.0
2006-04-04 15:05:00,1.22312,1.22382,1.22307,1.22369,1989399996.0
2006-04-04 15:10:00,1.22366,1.22398,1.22344,1.22385,2839999990.0
2006-04-04 15:15:00,1.22385,1.22454,1.22373,1.22428,2275099992.0
2006-04-04 15:20:00,1.2243,1.22451,1.22401,1.22451,2462900009.0
2006-04-04 15:25:00,1.22469,1.22493,1.22441,1.22447,2909200015.0
2006-04-04 15:30:00,1.22449,1.22453,1.2241,1.22427,2808399983.0
2006-04-04 15:35:00,1.22418,1.22443,1.224,1.22434,2831500009.0
2006-04-04 15:40:00,1.22433,1.22585,1.22432,1.2258,2900500001.0
2006-04-04 15:45:00,1.22563,1.22685,1.22561,1.22677,3080900010.0
2006-04-04 15:50:00,1.22691,1.22739,1.22638,1.22644,2730500014.0
2006-04-04 15:55:00,1.22646,1.22681,1.22614,1.22663,2186000010.0
2006-04-04 16:00:00,1.22658,1.22716,1.22634,1.22634,3093200012.0
2006-04-04 16:05:00,1.22613,1.22623,1.22543,1.22588,2814399993.0
2006-04-04 16:10:00,1.22603,1.2264,1.22563,1.2264,2559200007.0
2006-04-04 16:15:00,1.22639,1.22667,1.22609,1.22632,2471100000.0
2006-04-04 16:20:00,1.22634,1.22709,1.22634,1.22697,1677300006.0
2006-04-04 16:25:00,1.22696,1.22721,1.22644,1.22717,2590500002.0
2006-04-04 16:30:00,1.22695,1.22733,1.22684,1.22705,2552500006.0
2006-04-04 16:35:00,1.22707,1.22717,1.22644,1.22658,1903399995.0
2006-04-04 16:40:00,1.22658,1.22685,1.22622,1.2263,1826800012.0
2006-04-04 16:45:00,1.22618,1.22618,1.22556,1.22556,2463099994.0
2006-04-04 16:50:00,1.22562,1.22568,1.22501,1.22535,2631899988.0
2006-04-04 16:55:00,1.22525,1.22612,1.22503,1.22605,1834199995.0
2006-04-04 17:00:00,1.2259,1.22616,1.22578,1.22602,1941000012.0
2006-04-04 17:05:00,1.22603,1.22628,1.22537,1.22615,2273899995.0
2006-04-04 17:10:00,1.22624,1.22637,1.22595,1.22595,2171300010.0
2006-04-04 17:15:00,1.22597,1.22608,1.22561,1.22601,2066700002.0
2006-04-04 17:20:00,1.22607,1.22607,1.22556,1.22586,2282800008.0
2006-04-04 17:25:00,1.22594,1.22616,1.22584,1.22608,2666099987.0
2006-04-04 17:30:00,1.22606,1.22618,1.22563,1.22582,2484199993.0
2006-04-04 17:35:00,1.22575,1.22581,1.22536,1.22555,2325499997.0
2006-04-04 17:40:00,1.22542,1.22578,1.22542,1.22558,2019400006.0
2006-04-04 17:45:00,1.22575,1.2258,1.22526,1.22526,3026999998.0
2006-04-04 17:50:00,1.22523,1.22544,1.22486,1.22537,2643000005.0
2006-04-04 17:55:00,1.22536,1.22558,1.22528,1.22552,2572700013.0
2006-04-04 18:00:00,1.22557,1.2257,1.22547,1.2255,8890400039.0
2006-04-04 18:05:00,1.2254,1.2255,1.2249,1.2252,10484500050.0
2006-04-04 18:10:00,1.2253,1.2253,1.2242,1.2246,10484500050.0
2006-04-04 18:15:00,1.2247,1.2251,1.2246,1.225,10484500050.0
2006-04-04 18:20:00,1.2251,1.2253,1.2247,1.2248,10484500050.0
2006-04-04 18:25:00,1.2249,1.225,1.2247,1.2248,10484500050.0
2006-04-04 18:30:00,1.2249,1.2256,1.2248,1.2255,10484500050.0
2006-04-04 18:35:00,1.2256,1.22575,1.2253,1.2257,9529700038.0
2006-04-04 18:40:00,1.2256,1.2256,1.2252,1.2254,4568399992.0
2006-04-04 18:45:00,1.2252,1.2255,1.2252,1.2254,8368000010.0
2006-04-04 18:50:00,1.22539,1.2257,1.2253,1.2257,9270600037.0
2006-04-04 18:55:00,1.2256,1.2257,1.2252,1.2252,9008000040.0
2006-04-04 19:00:00,1.2253,1.2254,1.22506,1.2252,7858500011.0
2006-04-04 19:05:00,1.2251,1.2252,1.225,1.2251,3532000000.0
2006-04-04 19:10:00,1.22502,1.22531,1.22502,1.2253,5611799963.0
2006-04-04 19:15:00,1.2253,1.2254,1.22466,1.22466,8158500004.0
2006-04-04 19:20:00,1.2247,1.2251,1.2244,1.22503,6837900075.0
2006-04-04 19:25:00,1.22498,1.22505,1.2246,1.22483,5975600042.0
2006-04-04 19:30:00,1.2249,1.2251,1.2248,1.2249,8638300034.0
2006-04-04 19:35:00,1.225,1.22512,1.22489,1.22508,5817899988.0
2006-04-04 19:40:00,1.2249,1.22527,1.2249,1.22511,6110699994.0
2006-04-04 19:45:00,1.22514,1.2253,1.225,1.225,5658799985.0
2006-04-04 19:50:00,1.2251,1.22521,1.22493,1.22498,5867399973.0
2006-04-04 19:55:00,1.22509,1.2254,1.225,1.2254,6026799988.0
2006-04-04 20:00:00,1.22551,1.2256,1.22526,1.2255,4805500009.0
2006-04-04 20:05:00,1.22546,1.2257,1.2253,1.22535,5656600026.0
2006-04-04 20:10:00,1.22539,1.22566,1.22528,1.22553,6285900030.0
2006-04-04 20:15:00,1.2256,1.22652,1.2255,1.22648,6811400000.0
2006-04-04 20:20:00,1.22648,1.22665,1.22617,1.22648,5506800013.0
2006-04-04 20:25:00,1.22649,1.22663,1.22582,1.22591,6787200047.0
2006-04-04 20:30:00,1.2259,1.226,1.2256,1.2258,6470799996.0
2006-04-04 20:35:00,1.2257,1.2263,1.2257,1.2261,9090500025.0
2006-04-04 20:40:00,1.22616,1.22631,1.22604,1.2261,7791400030.0
2006-04-04 20:45:00,1.226,1.2261,1.2256,1.2261,6945300054.0
2006-04-04 20:50:00,1.22605,1.2262,1.226,1.2262,6528599999.0
2006-04-04 20:55:00,1.2263,1.2266,1.2261,1.2265,8187499960.0
2006-04-04 21:00:00,1.2266,1.2267,1.22608,1.22625,8187499960.0
2006-04-04 21:05:00,1.22616,1.22624,1.2259,1.2262,5790600016.0
2006-04-04 21:10:00,1.22605,1.2263,1.2258,1.2258,7787300019.0
2006-04-04 21:15:00,1.22581,1.22602,1.22572,1.22581,5655600010.0
2006-04-04 21:20:00,1.2258,1.226,1.2257,1.2259,7118499940.0
2006-04-04 21:25:00,1.22585,1.22601,1.22578,1.22587,5969599994.0
2006-04-04 21:30:00,1.22589,1.22589,1.2257,1.22571,5768199996.0
2006-04-04 21:35:00,1.22565,1.22583,1.22558,1.22559,4709599996.0
2006-04-04 21:40:00,1.22557,1.2259,1.22555,1.2258,7997600010.0
2006-04-04 21:45:00,1.22577,1.22596,1.2257,1.22587,3188500014.0
2006-04-04 21:50:00,1.22595,1.22601,1.22581,1.22581,5626000022.0
2006-04-04 21:55:00,1.22581,1.22596,1.22568,1.22572,6324700013.0
2006-04-04 22:00:00,1.2257,1.22573,1.2255,1.22573,6736400004.0
2006-04-04 22:05:00,1.22572,1.22573,1.2255,1.22568,6087000014.0
2006-04-04 22:10:00,1.22568,1.22577,1.22554,1.22566,4852899996.0
2006-04-04 22:15:00,1.22568,1.2259,1.2256,1.2258,2826099989.0
2006-04-04 22:20:00,1.22574,1.22583,1.22556,1.22577,6708700045.0
2006-04-04 22:25:00,1.22577,1.2258,1.2255,1.22562,3349600023.0
2006-04-04 22:30:00,1.22567,1.22584,1.22549,1.22561,5908200037.0
2006-04-04 22:35:00,1.2256,1.22584,1.22545,1.22567,6272700024.0
2006-04-04 22:40:00,1.22568,1.22579,1.22553,1.22555,5738199989.0
2006-04-04 22:45:00,1.22561,1.22575,1.22545,1.2256,5063100008.0
2006-04-04 22:50:00,1.22568,1.22583,1.2254,1.22554,4493699998.0
2006-04-04 22:55:00,1.22553,1.2256,1.22507,1.22528,4570800046.0
2006-04-04 23:00:00,1.22513,1.22553,1.22476,1.22522,2597999999.0
2006-04-04 23:05:00,1.22517,1.22546,1.22481,1.22481,2675800000.0
2006-04-04 23:10:00,1.22495,1.2254,1.22485,1.22501,2618100005.0
2006-04-04 23:15:00,1.22518,1.22536,1.22491,1.22491,2276300007.0
2006-04-04 23:20:00,1.22507,1.22545,1.22485,1.2252,2896000019.0
2006-04-04 23:25:00,1.22516,1.22535,1.22487,1.22505,2025900006.0
2006-04-04 23:30:00,1.22487,1.22556,1.22473,1.22552,2439800003.0
2006-04-04 23:35:00,1.2254,1.2257,1.2254,1.22563,2823400001.0
2006-04-04 23:40:00,1.2256,1.22576,1.2255,1.22575,2688200017.0
2006-04-04 23:45:00,1.22561,1.22576,1.22556,1.22565,2196400000.0
2006-04-04 23:50:00,1.22577,1.22581,1.2256,1.22577,2296299987.0
2006-04-04 23:55:00,1.2257,1.22585,1.22556,1.22556,2752199992.0
2006-04-05 00:00:00,1.22576,1.22593,1.22568,1.22578,1751299997.0
2006-04-05 00:05:00,1.22584,1.22586,1.22549,1.22571,2694300002.0
2006-04-05 00:10:00,1.22582,1.22614,1.22574,1.22597,2316700005.0
2006-04-05 00:15:00,1.22597,1.2262,1.22594,1.22615,2480399995.0
2006-04-05 00:20:00,1.2261,1.22629,1.22606,1.22611,2626899995.0
2006-04-05 00:25:00,1.22625,1.22647,1.22618,1.22624,1708299992.0
2006-04-05 00:30:00,1.22615,1.2263,1.22582,1.22586,2432200015.0
2006-04-05 00:35:00,1.22595,1.22625,1.22571,1.22615,2644200003.0
2006-04-05 00:40:00,1.22622,1.22648,1.2261,1.22639,2276900013.0
2006-04-05 00:45:00,1.22625,1.22643,1.22611,1.22617,3107900000.0
2006-04-05 00:50:00,1.22616,1.22622,1.2257,1.22577,1551200007.0
2006-04-05 00:55:00,1.2257,1.22572,1.22549,1.22565,2024399985.0
2006-04-05 01:00:00,1.22552,1.22578,1.22552,1.22572,2592199986.0
2006-04-05 01:05:00,1.22567,1.22577,1.22554,1.22565,2126200000.0
2006-04-05 01:10:00,1.22558,1.22565,1.22532,1.22533,2256199991.0
2006-04-05 01:15:00,1.22528,1.22551,1.22509,1.22545,2806400015.0
2006-04-05 01:20:00,1.22543,1.22543,1.22504,1.22543,2850500001.0
2006-04-05 01:25:00,1.22548,1.22548,1.22495,1.22502,2361800009.0
2006-04-05 01:30:00,1.22491,1.22503,1.22471,1.22484,3026799988.0
2006-04-05 01:35:00,1.22492,1.22542,1.22484,1.22522,1855899985.0
2006-04-05 01:40:00,1.22534,1.2254,1.22488,1.22502,2091200006.0
2006-04-05 01:45:00,1.225,1.22533,1.22499,1.22533,2434300001.0
2006-04-05 01:50:00,1.22539,1.22565,1.22521,1.22522,3039700011.0
2006-04-05 01:55:00,1.22527,1.22537,1.22512,1.22525,2114300006.0
2006-04-05 02:00:00,1.22523,1.22537,1.22501,1.22508,2703800000.0
2006-04-05 02:05:00,1.22502,1.22521,1.22481,1.22509,2317800001.0
2006-04-05 02:10:00,1.22515,1.2252,1.22489,1.22497,2494400005.0
2006-04-05 02:15:00,1.22487,1.22487,1.22424,1.22424,2358699994.0
2006-04-05 02:20:00,1.22424,1.2246,1.22408,1.22455,2758899993.0
2006-04-05 02:25:00,1.22452,1.22516,1.22449,1.22515,1954299996.0
2006-04-05 02:30:00,1.22511,1.22526,1.22505,1.22517,2020100006.0
2006-04-05 02:35:00,1.22517,1.22527,1.22478,1.22491,3238900001.0
2006-04-05 02:40:00,1.2249,1.22512,1.22481,1.22499,2506200004.0
2006-04-05 02:45:00,1.22498,1.22505,1.22472,1.2248,2819600030.0
2006-04-05 02:50:00,1.22487,1.22497,1.22463,1.22471,2457900007.0
2006-04-05 02:55:00,1.22465,1.22486,1.22451,1.22451,2112299984.0
2006-04-05 03:00:00,1.22458,1.22474,1.22445,1.22473,3192199988.0
2006-04-05 03:05:00,1.22466,1.22473,1.2243,1.22445,2876699992.0
2006-04-05 03:10:00,1.2245,1.22543,1.2244,1.22543,2375500013.0
2006-04-05 03:15:00,1.22531,1.22561,1.22522,1.22544,2485400021.0
2006-04-05 03:20:00,1.22554,1.22663,1.22548,1.22662,2281499984.0
2006-04-05 03:25:00,1.22651,1.2266,1.22593,1.22622,2858899994.0
2006-04-05 03:30:00,1.22612,1.22637,1.226,1.22615,2170000010.0
2006-04-05 03:35:00,1.22617,1.22624,1.22588,1.22604,2267400014.0
2006-04-05 03:40:00,1.22596,1.22615,1.22588,1.2261,2674599986.0
2006-04-05 03:45:00,1.22599,1.22641,1.22599,1.22611,2382799996.0
2006-04-05 03:50:00,1.22613,1.22642,1.22611,1.22642,1860599999.0
2006-04-05 03:55:00,1.22643,1.22644,1.22619,1.22644,2280899992.0
2006-04-05 04:00:00,1.2264,1.22645,1.22612,1.22615,3086699990.0
2006-04-05 04:05:00,1.22612,1.22623,1.22586,1.22611,2002500015.0
2006-04-05 04:10:00,1.22606,1.22645,1.22591,1.22632,2684300014.0
2006-04-05 04:15:00,1.22635,1.22662,1.22616,1.22643,1942500003.0
2006-04-05 04:20:00,1.22652,1.22663,1.2263,1.2266,2259500010.0
2006-04-05 04:25:00,1.22657,1.2269,1.22639,1.2268,2301000010.0
2006-04-05 04:30:00,1.22672,1.22683,1.22651,1.22668,2994000001.0
2006-04-05 04:35:00,1.22657,1.22681,1.2265,1.22654,3067199987.0
2006-04-05 04:40:00,1.22651,1.2266,1.22637,1.22644,2407899991.0
2006-04-05 04:45:00,1.22645,1.22647,1.22617,1.22625,2398099995.0
2006-04-05 04:50:00,1.22629,1.22633,1.22604,1.22616,2787700007.0
2006-04-05 04:55:00,1.2262,1.22628,1.22607,1.22622,2704800010.0
2006-04-05 05:00:00,1.22614,1.22637,1.2261,1.22634,1838200016.0
2006-04-05 05:05:00,1.2263,1.22694,1.22625,1.22687,2980200003.0
2006-04-05 05:10:00,1.2268,1.22719,1.22667,1.22701,2274200030.0
2006-04-05 05:15:00,1.22707,1.22723,1.22695,1.22707,2194800009.0
2006-04-05 05:20:00,1.22712,1.22756,1.22704,1.22747,2703500001.0
2006-04-05 05:25:00,1.22743,1.22743,1.2267,1.22706,2529500013.0
2006-04-05 05:30:00,1.22715,1.22717,1.22675,1.22688,2799099996.0
2006-04-05 05:35:00,1.22679,1.22691,1.22664,1.22685,2951300008.0
2006-04-05 05:40:00,1.22687,1.22726,1.22671,1.22702,2753799996.0
2006-04-05 05:45:00,1.22701,1.2275,1.2269,1.2273,2467000014.0
2006-04-05 05:50:00,1.22742,1.22742,1.22704,1.22712,2344499999.0
2006-04-05 05:55:00,1.22704,1.22715,1.22687,1.2269,2379300011.0
2006-04-05 06:00:00,1.22703,1.22708,1.22677,1.2269,2445100011.0
2006-04-05 06:05:00,1.22708,1.22734,1.22701,1.22718,2671400001.0
2006-04-05 06:10:00,1.22724,1.22728,1.22699,1.2272,1941900007.0
2006-04-05 06:15:00,1.22723,1.22723,1.2269,1.227,3150600012.0
2006-04-05 06:20:00,1.22703,1.22714,1.22679,1.22704,2685499998.0
2006-04-05 06:25:00,1.22707,1.22719,1.22697,1.2271,2732400010.0
2006-04-05 06:30:00,1.22709,1.22738,1.22709,1.22736,1773300017.0
2006-04-05 06:35:00,1.22726,1.22733,1.22695,1.22717,3205499984.0
2006-04-05 06:40:00,1.2272,1.22756,1.22707,1.2275,2012599991.0
2006-04-05 06:45:00,1.22746,1.22755,1.22713,1.22732,2730500013.0
2006-04-05 06:50:00,1.22753,1.2281,1.22753,1.22787,3242300004.0
2006-04-05 06:55:00,1.22784,1.22791,1.22745,1.22786,2204300002.0
2006-04-05 07:00:00,1.22783,1.22804,1.22772,1.22784,2514500007.0
2006-04-05 07:05:00,1.22776,1.22801,1.22771,1.22789,1675000011.0
2006-04-05 07:10:00,1.22784,1.22821,1.22782,1.228,2722000002.0
2006-04-05 07:15:00,1.228,1.22828,1.228,1.22814,2158799995.0
2006-04-05 07:20:00,1.22807,1.22818,1.228,1.2281,2772700014.0
2006-04-05 07:25:00,1.2281,1.22818,1.22794,1.22812,1621099998.0
2006-04-05 07:30:00,1.22807,1.22818,1.22761,1.22768,1995399992.0
2006-04-05 07:35:00,1.22765,1.2277,1.22711,1.22737,2628399991.0
2006-04-05 07:40:00,1.22737,1.22763,1.22718,1.22726,2712100008.0
2006-04-05 07:45:00,1.22725,1.22738,1.22682,1.227,2469500000.0
2006-04-05 07:50:00,1.22698,1.22723,1.22687,1.22706,1896200014.0
2006-04-05 07:55:00,1.22703,1.22703,1.22645,1.22663,2219199996.0
2006-04-05 08:00:00,1.22659,1.22659,1.2263,1.22637,3028499994.0
2006-04-05 08:05:00,1.22648,1.22653,1.22596,1.22608,2515000007.0
2006-04-05 08:10:00,1.22616,1.22675,1.22616,1.2265,2425200018.0
2006-04-05 08:15:00,1.22658,1.22679,1.22653,1.22664,2348599999.0
2006-04-05 08:20:00,1.22668,1.22717,1.22662,1.2271,3139299997.0
2006-04-05 08:25:00,1.22709,1.2271,1.22681,1.22698,2399600012.0
2006-04-05 08:30:00,1.22688,1.22705,1.22671,1.22688,3243400010.0
2006-04-05 08:35:00,1.2269,1.22739,1.2268,1.22725,2957400010.0
2006-04-05 08:40:00,1.22726,1.22784,1.22714,1.2277,2732400012.0
2006-04-05 08:45:00,1.22783,1.22814,1.22778,1.22794,2521299996.0
2006-04-05 08:50:00,1.22792,1.22798,1.22724,1.22733,2220799981.0
2006-04-05 08:55:00,1.22731,1.22731,1.22673,1.22709,2598500003.0
2006-04-05 09:00:00,1.22728,1.22741,1.22692,1.22714,2637499986.0
2006-04-05 09:05:00,1.22714,1.22724,1.22665,1.22676,2266199996.0
2006-04-05 09:10:00,1.22683,1.22688,1.22619,1.2265,3100699999.0
2006-04-05 09:15:00,1.22639,1.22658,1.22627,1.22627,2366499994.0
2006-04-05 09:20:00,1.22626,1.22709,1.22614,1.22699,2302500018.0
2006-04-05 09:25:00,1.22692,1.22737,1.22692,1.22716,2937700017.0
2006-04-05 09:30:00,1.22712,1.22722,1.22534,1.22534,2338499988.0
2006-04-05 09:35:00,1.22545,1.22582,1.2252,1.22573,2042100004.0
2006-04-05 09:40:00,1.22589,1.22651,1.2258,1.22622,2260300004.0
2006-04-05 09:45:00,1.22647,1.22681,1.22623,1.22633,1697100015.0
2006-04-05 09:50:00,1.2263,1.22704,1.22614,1.22637,2189500011.0
2006-04-05 09:55:00,1.22645,1.22647,1.22556,1.22589,2642700007.0
2006-04-05 10:00:00,1.22564,1.22616,1.22542,1.22599,2886800035.0
2006-04-05 10:05:00,1.22595,1.22607,1.22552,1.22552,2178999986.0
2006-04-05 10:10:00,1.22559,1.22573,1.22528,1.22539,2313700006.0
2006-04-05 10:15:00,1.22546,1.22606,1.22546,1.22577,2461199993.0
2006-04-05 10:20:00,1.22563,1.22613,1.2256,1.226,2970800017.0
2006-04-05 10:25:00,1.22592,1.22629,1.22592,1.22601,2462499990.0
2006-04-05 10:30:00,1.22592,1.22636,1.22576,1.22587,2214500000.0
2006-04-05 10:35:00,1.22596,1.22636,1.22594,1.22628,2206499992.0
2006-04-05 10:40:00,1.22637,1.22721,1.22629,1.22681,2439999999.0
2006-04-05 10:45:00,1.22675,1.2269,1.22662,1.22681,2392000011.0
2006-04-05 10:50:00,1.22688,1.22748,1.22688,1.22719,2420799996.0
2006-04-05 10:55:00,1.22713,1.2273,1.22697,1.22697,2722100008.0
2006-04-05 11:00:00,1.22706,1.22716,1.22652,1.22655,1902700006.0
2006-04-05 11:05:00,1.22643,1.22662,1.22633,1.22651,2362300018.0
2006-04-05 11:10:00,1.22647,1.22654,1.22609,1.22617,2072299994.0
2006-04-05 11:15:00,1.22621,1.22622,1.22571,1.22592,1856100011.0
2006-04-05 11:20:00,1.22592,1.22602,1.22571,1.22571,2249499999.0
2006-04-05 11:25:00,1.22583,1.2259,1.2253,1.22556,2330299993.0
2006-04-05 11:30:00,1.22561,1.22561,1.22518,1.22532,2285100024.0
2006-04-05 11:35:00,1.22526,1.22535,1.22454,1.22487,2478899991.0
2006-04-05 11:40:00,1.22491,1.22575,1.22491,1.2253,2957400011.0
2006-04-05 11:45:00,1.22526,1.22541,1.22505,1.22517,2489800024.0
2006-04-05 11:50:00,1.22513,1.22572,1.22513,1.22563,3257100002.0
2006-04-05 11:55:00,1.22564,1.22595,1.22553,1.22587,2358000001.0
2006-04-05 12:00:00,1.22593,1.22616,1.22569,1.22582,2091799997.0
2006-04-05 12:05:00,1.2259,1.2261,1.22549,1.22555,2856800015.0
2006-04-05 12:10:00,1.22554,1.2256,1.22521,1.2253,3085799990.0
2006-04-05 12:15:00,1.22513,1.22539,1.22496,1.22512,1932399993.0
2006-04-05 12:20:00,1.22528,1.22545,1.22507,1.22545,2125699997.0
2006-04-05 12:25:00,1.22547,1.22553,1.22513,1.22521,2901000024.0
2006-04-05 12:30:00,1.22526,1.22538,1.2251,1.22533,2842000001.0
2006-04-05 12:35:00,1.22524,1.22534,1.22493,1.22502,3013200006.0
2006-04-05 12:40:00,1.22497,1.22553,1.22485,1.22552,2986700004.0
2006-04-05 12:45:00,1.22548,1.22569,1.2254,1.22562,2358500018.0
2006-04-05 12:50:00,1.22559,1.2257,1.22535,1.22548,1988700006.0
2006-04-05 12:55:00,1.2255,1.22567,1.22534,1.22547,2492999981.0
2006-04-05 13:00:00,1.22543,1.22558,1.22524,1.22541,2463599980.0
2006-04-05 13:05:00,1.22554,1.22597,1.22539,1.22555,2461399993.0
2006-04-05 13:10:00,1.2255,1.22616,1.22549,1.22605,2696799997.0
2006-04-05 13:15:00,1.22618,1.22631,1.22571,1.22585,2706500019.0
2006-04-05 13:20:00,1.22586,1.22586,1.22548,1.22556,1944500007.0
2006-04-05 13:25:00,1.22544,1.2257,1.22544,1.22558,2254900015.0
2006-04-05 13:30:00,1.22562,1.22567,1.22541,1.22555,2410900010.0
2006-04-05 13:35:00,1.22559,1.22573,1.22544,1.22555,2660300018.0
2006-04-05 13:40:00,1.22568,1.22612,1.22561,1.22605,1398800001.0
2006-04-05 13:45:00,1.226,1.22606,1.22575,1.22585,1696999987.0
2006-04-05 13:50:00,1.22581,1.22637,1.22581,1.22634,2125700009.0
2006-04-05 13:55:00,1.22626,1.22635,1.22611,1.22622,2006499997.0
2006-04-05 14:00:00,1.22629,1.22642,1.22618,1.22632,1829799994.0
2006-04-05 14:05:00,1.22632,1.22651,1.2262,1.22632,2428100001.0
2006-04-05 14:10:00,1.22628,1.22656,1.22592,1.22598,1516500008.0
2006-04-05 14:15:00,1.22605,1.22689,1.22603,1.22687,1869300008.0
2006-04-05 14:20:00,1.22693,1.22767,1.22693,1.22765,2723900002.0
2006-04-05 14:25:00,1.22763,1.22799,1.22743,1.22762,3144199999.0
2006-04-05 14:30:00,1.22782,1.22859,1.22775,1.2285,2568800012.0
2006-04-05 14:35:00,1.22851,1.22984,1.22843,1.22921,2158900011.0
2006-04-05 14:40:00,1.22903,1.22915,1.22846,1.22859,2103599995.0
2006-04-05 14:45:00,1.22851,1.22881,1.22818,1.22871,2429400018.0
2006-04-05 14:50:00,1.22869,1.22888,1.22849,1.2285,3159400007.0
2006-04-05 14:55:00,1.22853,1.22911,1.22846,1.22868,2503999993.0
2006-04-05 15:00:00,1.22875,1.22896,1.22847,1.2285,2211799988.0
2006-04-05 15:05:00,1.22844,1.22853,1.22771,1.22785,2332399998.0
2006-04-05 15:10:00,1.2276,1.22834,1.22751,1.22815,2401700001.0
2006-04-05 15:15:00,1.22816,1.22859,1.22807,1.22832,2560599990.0
2006-04-05 15:20:00,1.22821,1.22857,1.22803,1.2282,2257400001.0
2006-04-05 15:25:00,1.2282,1.2286,1.22814,1.22835,2169300019.0
2006-04-05 15:30:00,1.22842,1.22878,1.22826,1.22872,2628299989.0
2006-04-05 15:35:00,1.22879,1.22993,1.22877,1.22993,2455500003.0
2006-04-05 15:40:00,1.22996,1.2301,1.22918,1.22933,2387499990.0
2006-04-05 15:45:00,1.22926,1.22942,1.22881,1.22912,2245800006.0
2006-04-05 15:50:00,1.22915,1.22948,1.22893,1.22927,2239999986.0
2006-04-05 15:55:00,1.22917,1.22925,1.22854,1.22889,2489900012.0
2006-04-05 16:00:00,1.22889,1.23029,1.22836,1.22836,2601800005.0
2006-04-05 16:05:00,1.22819,1.22819,1.22671,1.22741,3103099996.0
2006-04-05 16:10:00,1.22747,1.22774,1.22731,1.22745,2379999999.0
2006-04-05 16:15:00,1.22755,1.22832,1.22736,1.2282,2176100010.0
2006-04-05 16:20:00,1.22831,1.2284,1.22697,1.2274,2596200013.0
2006-04-05 16:25:00,1.22733,1.22764,1.22622,1.22624,2559400003.0
2006-04-05 16:30:00,1.2261,1.22667,1.22559,1.22663,2445700004.0
2006-04-05 16:35:00,1.22674,1.22705,1.22651,1.22705,2015299995.0
2006-04-05 16:40:00,1.22683,1.22694,1.2264,1.22662,2244000016.0
2006-04-05 16:45:00,1.22655,1.22697,1.2264,1.22686,2602700001.0
2006-04-05 16:50:00,1.22679,1.22679,1.22624,1.2263,1854300001.0
2006-04-05 16:55:00,1.22623,1.22693,1.22623,1.2269,2429700000.0
2006-04-05 17:00:00,1.22688,1.22767,1.22661,1.22751,2066299994.0
2006-04-05 17:05:00,1.22766,1.22776,1.22708,1.22733,2380899994.0
2006-04-05 17:10:00,1.22744,1.22776,1.22706,1.2275,2604200004.0
2006-04-05 17:15:00,1.22776,1.22842,1.22774,1.22825,2483600015.0
2006-04-05 17:20:00,1.22812,1.22821,1.22706,1.22723,1811599999.0
2006-04-05 17:25:00,1.22717,1.22726,1.22682,1.22726,3274000022.0
2006-04-05 17:30:00,1.22722,1.22743,1.22635,1.22653,2439499997.0
2006-04-05 17:35:00,1.2264,1.22674,1.2264,1.22655,2540900016.0
2006-04-05 17:40:00,1.22651,1.22659,1.22585,1.22596,2474800027.0
2006-04-05 17:45:00,1.22605,1.2262,1.22529,1.22606,2089400017.0
2006-04-05 17:50:00,1.22625,1.22682,1.2259,1.22659,2834099969.0
2006-04-05 17:55:00,1.22679,1.22712,1.22676,1.22695,1933699999.0
2006-04-05 18:00:00,1.22692,1.227,1.2267,1.227,8987600031.0
2006-04-05 18:05:00,1.2269,1.2275,1.2269,1.2272,10454000040.0
2006-04-05 18:10:00,1.2273,1.2275,1.2271,1.2273,10454000040.0
2006-04-05 18:15:00,1.2272,1.228,1.2271,1.2278,10454000040.0
2006-04-05 18:20:00,1.2277,1.2279,1.2274,1.2276,10454000040.0
2006-04-05 18:25:00,1.2277,1.2278,1.2275,1.2275,10454000040.0
2006-04-05 18:30:00,1.2276,1.2277,1.2274,1.2274,8363200032.0
2006-04-05 18:35:00,1.2275,1.2278,1.2274,1.2278,9341700036.0
2006-04-05 18:40:00,1.2277,1.2282,1.2276,1.228,4892500020.0
2006-04-05 18:45:00,1.22805,1.2282,1.2279,1.2282,7371199960.0
2006-04-05 18:50:00,1.2282,1.229,1.2282,1.2288,9221800002.0
2006-04-05 18:55:00,1.2287,1.2291,1.2285,1.2285,9322500020.0
2006-04-05 19:00:00,1.2286,1.22875,1.22835,1.22842,9145600008.0
2006-04-05 19:05:00,1.2284,1.2286,1.2282,1.2286,4718000025.0
2006-04-05 19:10:00,1.22855,1.22903,1.22855,1.22892,5732299993.0
2006-04-05 19:15:00,1.2287,1.2288,1.2286,1.22867,9115200068.0
2006-04-05 19:20:00,1.2286,1.22901,1.2286,1.22896,5694100015.0
2006-04-05 19:25:00,1.22895,1.22932,1.22879,1.2292,5452799992.0
2006-04-05 19:30:00,1.2293,1.2294,1.2289,1.2289,7248400023.0
2006-04-05 19:35:00,1.2288,1.2292,1.2288,1.2292,5730600001.0
2006-04-05 19:40:00,1.2293,1.22951,1.2291,1.22949,2317199997.0
2006-04-05 19:45:00,1.22952,1.22963,1.22929,1.2296,5070800003.0
2006-04-05 19:50:00,1.2296,1.22992,1.22956,1.22974,5989500012.0
2006-04-05 19:55:00,1.22965,1.2298,1.2291,1.2296,6774999941.0
2006-04-05 20:00:00,1.22963,1.2297,1.22926,1.2295,5035399990.0
2006-04-05 20:05:00,1.22956,1.22989,1.22949,1.22982,5527100030.0
2006-04-05 20:10:00,1.22983,1.22983,1.22946,1.22961,6931800022.0
2006-04-05 20:15:00,1.2297,1.22988,1.2296,1.22977,3544199994.0
2006-04-05 20:20:00,1.22973,1.23033,1.22948,1.23022,7071300025.0
2006-04-05 20:25:00,1.2301,1.23032,1.22995,1.23022,7570200033.0
2006-04-05 20:30:00,1.23,1.2302,1.23,1.2301,9252000025.0
2006-04-05 20:35:00,1.23004,1.23043,1.2298,1.23,8737400006.0
2006-04-05 20:40:00,1.2299,1.2301,1.22979,1.23,7715000001.0
2006-04-05 20:45:00,1.2301,1.23041,1.22985,1.23027,8814100008.0
2006-04-05 20:50:00,1.2303,1.2304,1.2299,1.2299,5960500024.0
2006-04-05 20:55:00,1.23,1.2302,1.2299,1.2301,6330000040.0
2006-04-05 21:00:00,1.23,1.2301,1.2296,1.22981,6330000040.0
2006-04-05 21:05:00,1.22985,1.22992,1.22965,1.22973,6468799998.0
2006-04-05 21:10:00,1.22956,1.22973,1.2289,1.229,7282900048.0
2006-04-05 21:15:00,1.2291,1.22931,1.22863,1.22872,5345700008.0
2006-04-05 21:20:00,1.2289,1.2294,1.2289,1.2292,8717599926.0
2006-04-05 21:25:00,1.22915,1.22926,1.22878,1.22908,5731100028.0
2006-04-05 21:30:00,1.22897,1.22907,1.2288,1.22894,3951700028.0
2006-04-05 21:35:00,1.22885,1.22919,1.22885,1.22919,4636300028.0
2006-04-05 21:40:00,1.2291,1.2292,1.2289,1.2292,7345999994.0
2006-04-05 21:45:00,1.2291,1.22925,1.22898,1.22907,4778099976.0
2006-04-05 21:50:00,1.22909,1.22917,1.22895,1.22902,5163900000.0
2006-04-05 21:55:00,1.22897,1.22905,1.22881,1.22904,5389600036.0
2006-04-05 22:00:00,1.22899,1.22913,1.22891,1.22904,7255899993.0
2006-04-05 22:05:00,1.22906,1.22915,1.22885,1.22895,5361300014.0
2006-04-05 22:10:00,1.22895,1.22914,1.22879,1.22892,4807400004.0
2006-04-05 22:15:00,1.22887,1.22904,1.22879,1.22896,3175100022.0
2006-04-05 22:20:00,1.22895,1.22922,1.22884,1.22907,6771100050.0
2006-04-05 22:25:00,1.22915,1.2292,1.22885,1.229,3960499997.0
2006-04-05 22:30:00,1.22893,1.22912,1.2289,1.229,5436800036.0
2006-04-05 22:35:00,1.22881,1.22909,1.22881,1.2289,5426700014.0
2006-04-05 22:40:00,1.22894,1.22908,1.22881,1.22899,5456000029.0
2006-04-05 22:45:00,1.22897,1.22898,1.22871,1.22876,5496600009.0
2006-04-05 22:50:00,1.22879,1.22889,1.22849,1.22862,3860199989.0
2006-04-05 22:55:00,1.22856,1.22869,1.22812,1.22847,5020599981.0
2006-04-05 23:00:00,1.22819,1.22904,1.22793,1.22874,2649399995.0
2006-04-05 23:05:00,1.22877,1.22919,1.22856,1.22879,2484800013.0
2006-04-05 23:10:00,1.22925,1.22935,1.22888,1.22892,2829900003.0
2006-04-05 23:15:00,1.22894,1.22932,1.22888,1.22925,2823699983.0
2006-04-05 23:20:00,1.22928,1.22942,1.22886,1.22936,2279700009.0
2006-04-05 23:25:00,1.22932,1.22962,1.22879,1.22953,2292800002.0
2006-04-05 23:30:00,1.22937,1.22948,1.229,1.22905,2598000005.0
2006-04-05 23:35:00,1.22903,1.2293,1.22893,1.22925,2705600006.0
2006-04-05 23:40:00,1.22926,1.22967,1.22918,1.22963,2488200021.0
2006-04-05 23:45:00,1.22958,1.22977,1.22942,1.22949,2765500014.0
2006-04-05 23:50:00,1.22949,1.22959,1.22931,1.22939,2535500010.0
2006-04-05 23:55:00,1.22935,1.22936,1.2288,1.2288,2671700018.0
2006-04-06 00:00:00,1.22886,1.22915,1.22884,1.22909,1986100001.0
2006-04-06 00:05:00,1.22918,1.22935,1.22885,1.22898,2444700013.0
2006-04-06 00:10:00,1.22905,1.2292,1.22895,1.22897,2765200006.0
2006-04-06 00:15:00,1.22912,1.22913,1.22884,1.22898,2671300019.0
2006-04-06 00:20:00,1.22894,1.22908,1.22883,1.229,2473699982.0
2006-04-06 00:25:00,1.22904,1.22904,1.2285,1.22867,1985800007.0
2006-04-06 00:30:00,1.22853,1.22861,1.22798,1.2281,2947800017.0
2006-04-06 00:35:00,1.22813,1.2284,1.22803,1.22806,1989000008.0
2006-04-06 00:40:00,1.22813,1.22848,1.22807,1.22842,2653900008.0
2006-04-06 00:45:00,1.22837,1.22868,1.22829,1.22859,2699600006.0
2006-04-06 00:50:00,1.22858,1.2287,1.22843,1.22864,1843600005.0
2006-04-06 00:55:00,1.22858,1.22865,1.22819,1.22834,1618800000.0
2006-04-06 01:00:00,1.22836,1.22839,1.22806,1.22816,2038800003.0
2006-04-06 01:05:00,1.22819,1.22838,1.22799,1.22835,2459799999.0
2006-04-06 01:10:00,1.22822,1.22842,1.22802,1.22804,2251299999.0
2006-04-06 01:15:00,1.22805,1.22834,1.22778,1.22823,2501800002.0
2006-04-06 01:20:00,1.22842,1.22853,1.22832,1.22845,2649900020.0
2006-04-06 01:25:00,1.22855,1.22887,1.22847,1.22864,2116399994.0
2006-04-06 01:30:00,1.22853,1.22864,1.22832,1.22835,3025300020.0
2006-04-06 01:35:00,1.22842,1.22842,1.22812,1.22812,2239000005.0
2006-04-06 01:40:00,1.22824,1.22842,1.22814,1.2284,1813500016.0
2006-04-06 01:45:00,1.22831,1.22843,1.22798,1.22814,2322000010.0
2006-04-06 01:50:00,1.22812,1.22825,1.22797,1.2281,2395600019.0
2006-04-06 01:55:00,1.22812,1.2282,1.228,1.22801,1747500000.0
2006-04-06 02:00:00,1.22795,1.22829,1.2279,1.22798,2614700031.0
2006-04-06 02:05:00,1.22784,1.22801,1.22758,1.22783,2490099987.0
2006-04-06 02:10:00,1.22788,1.22884,1.22784,1.22874,2311399992.0
2006-04-06 02:15:00,1.22889,1.22914,1.22869,1.22899,2627500012.0
2006-04-06 02:20:00,1.22895,1.22895,1.22833,1.2285,2495999991.0
2006-04-06 02:25:00,1.22843,1.22901,1.22835,1.229,2947500023.0
2006-04-06 02:30:00,1.22899,1.22912,1.22861,1.22889,2597499998.0
2006-04-06 02:35:00,1.22893,1.22901,1.22872,1.22883,2687599991.0
2006-04-06 02:40:00,1.22886,1.22906,1.22878,1.22892,2890100013.0
2006-04-06 02:45:00,1.2289,1.22891,1.22826,1.22847,3093699998.0
2006-04-06 02:50:00,1.22851,1.22858,1.22818,1.22836,2628399995.0
2006-04-06 02:55:00,1.22839,1.2284,1.22764,1.22764,2626600017.0
2006-04-06 03:00:00,1.2277,1.22786,1.22747,1.22771,3023000002.0
2006-04-06 03:05:00,1.22769,1.22785,1.22738,1.22742,2657099996.0
2006-04-06 03:10:00,1.22748,1.2277,1.22739,1.22767,1899099993.0
2006-04-06 03:15:00,1.2276,1.22799,1.22747,1.22792,2379899997.0
2006-04-06 03:20:00,1.22798,1.22812,1.22773,1.22799,2808000012.0
2006-04-06 03:25:00,1.22815,1.22858,1.22792,1.22794,2164400017.0
2006-04-06 03:30:00,1.22771,1.22825,1.22771,1.22797,2698000000.0
2006-04-06 03:35:00,1.2282,1.2283,1.22791,1.22826,2802199999.0
2006-04-06 03:40:00,1.22818,1.22839,1.2281,1.22823,3105300008.0
2006-04-06 03:45:00,1.22803,1.22824,1.22798,1.22818,1895899989.0
2006-04-06 03:50:00,1.22811,1.22821,1.2279,1.22802,1990099978.0
2006-04-06 03:55:00,1.22795,1.22795,1.22761,1.2278,2413700004.0
2006-04-06 04:00:00,1.22779,1.22795,1.22766,1.22782,3183999999.0
2006-04-06 04:05:00,1.22776,1.22805,1.22763,1.22796,2388200010.0
2006-04-06 04:10:00,1.22805,1.22839,1.22788,1.22831,2437500004.0
2006-04-06 04:15:00,1.22828,1.22833,1.22774,1.22782,2251299999.0
2006-04-06 04:20:00,1.22783,1.22828,1.22762,1.22819,2264900016.0
2006-04-06 04:25:00,1.22811,1.2282,1.22774,1.22806,2215800005.0
2006-04-06 04:30:00,1.22806,1.2282,1.22792,1.22803,2705400023.0
2006-04-06 04:35:00,1.22805,1.22838,1.22798,1.22813,2099500004.0
2006-04-06 04:40:00,1.22807,1.22816,1.22776,1.22794,2155699997.0
2006-04-06 04:45:00,1.22796,1.22813,1.2279,1.22795,1987000009.0
2006-04-06 04:50:00,1.228,1.22821,1.22781,1.22818,2645000010.0
2006-04-06 04:55:00,1.22819,1.22849,1.22819,1.22834,3192199990.0
2006-04-06 05:00:00,1.22844,1.22849,1.22797,1.22815,2213000005.0
2006-04-06 05:05:00,1.22815,1.22839,1.22803,1.22831,2534900019.0
2006-04-06 05:10:00,1.2284,1.2287,1.22832,1.22844,2170800019.0
2006-04-06 05:15:00,1.2285,1.22883,1.22841,1.22883,1993000010.0
2006-04-06 05:20:00,1.22878,1.22899,1.22878,1.22888,2252000013.0
2006-04-06 05:25:00,1.22894,1.22951,1.22879,1.22918,1801700002.0
2006-04-06 05:30:00,1.22904,1.22935,1.22891,1.2291,3202800030.0
2006-04-06 05:35:00,1.22921,1.22935,1.22912,1.22927,2717100000.0
2006-04-06 05:40:00,1.2292,1.22927,1.22893,1.22899,2697200021.0
2006-04-06 05:45:00,1.22896,1.22912,1.22886,1.22894,1976099989.0
2006-04-06 05:50:00,1.22889,1.22898,1.22861,1.22863,1817599995.0
2006-04-06 05:55:00,1.22862,1.22875,1.22842,1.22873,2417199989.0
2006-04-06 06:00:00,1.22869,1.22877,1.22849,1.2285,2772700006.0
2006-04-06 06:05:00,1.22859,1.22863,1.22823,1.22839,2670700009.0
2006-04-06 06:10:00,1.22844,1.22848,1.22792,1.22807,2092300019.0
2006-04-06 06:15:00,1.22816,1.22835,1.22812,1.22823,2884100004.0
2006-04-06 06:20:00,1.22827,1.22863,1.22823,1.22842,2684099995.0
2006-04-06 06:25:00,1.22844,1.22854,1.22827,1.22845,2166900003.0
2006-04-06 06:30:00,1.22837,1.22845,1.22816,1.22834,1767899988.0
2006-04-06 06:35:00,1.22833,1.22833,1.22796,1.22808,3074199998.0
2006-04-06 06:40:00,1.22795,1.22847,1.22795,1.22844,1641499993.0
2006-04-06 06:45:00,1.22838,1.22849,1.22825,1.22845,2590500001.0
2006-04-06 06:50:00,1.22833,1.2285,1.22826,1.22835,2877900009.0
2006-04-06 06:55:00,1.22837,1.22858,1.22825,1.22853,2631499998.0
2006-04-06 07:00:00,1.22856,1.22861,1.22835,1.22844,2139900014.0
2006-04-06 07:05:00,1.22852,1.22852,1.22831,1.22838,2212199993.0
2006-04-06 07:10:00,1.2283,1.22837,1.22802,1.22803,2177699985.0
2006-04-06 07:15:00,1.22812,1.2284,1.22807,1.22811,1942700003.0
2006-04-06 07:20:00,1.22815,1.22834,1.22812,1.22828,2948200018.0
2006-04-06 07:25:00,1.22831,1.22835,1.2281,1.22817,2215700022.0
2006-04-06 07:30:00,1.22823,1.22845,1.22807,1.22843,2219600001.0
2006-04-06 07:35:00,1.22834,1.22847,1.22813,1.22831,2433600005.0
2006-04-06 07:40:00,1.22838,1.22844,1.22819,1.22832,2416499990.0
2006-04-06 07:45:00,1.22819,1.22838,1.22808,1.22822,2448900006.0
2006-04-06 07:50:00,1.22828,1.22847,1.22808,1.22814,1750500001.0
2006-04-06 07:55:00,1.2283,1.22841,1.22815,1.22839,1514500003.0
2006-04-06 08:00:00,1.22826,1.22853,1.22826,1.22842,2499600002.0
2006-04-06 08:05:00,1.22836,1.22843,1.22804,1.22816,2786000004.0
2006-04-06 08:10:00,1.22814,1.22837,1.22793,1.22822,2541200009.0
2006-04-06 08:15:00,1.22822,1.2284,1.22811,1.22811,2677099993.0
2006-04-06 08:20:00,1.22833,1.22878,1.22825,1.22869,2511299994.0
2006-04-06 08:25:00,1.22886,1.22903,1.22821,1.22866,2189100005.0
2006-04-06 08:30:00,1.22861,1.22869,1.22838,1.22861,3110000000.0
2006-04-06 08:35:00,1.22856,1.22863,1.22833,1.22854,2541000005.0
2006-04-06 08:40:00,1.22855,1.22855,1.22802,1.22818,2680999974.0
2006-04-06 08:45:00,1.22807,1.22863,1.22789,1.22841,1871099999.0
2006-04-06 08:50:00,1.22841,1.2287,1.22798,1.2287,2409800002.0
2006-04-06 08:55:00,1.22868,1.22934,1.22864,1.22866,2563000024.0
2006-04-06 09:00:00,1.22877,1.22904,1.22865,1.22892,2344300013.0
2006-04-06 09:05:00,1.22879,1.22912,1.2285,1.22884,2358100000.0
2006-04-06 09:10:00,1.22889,1.22895,1.22851,1.22885,3304900001.0
2006-04-06 09:15:00,1.2289,1.22936,1.2289,1.22925,1914899995.0
2006-04-06 09:20:00,1.22918,1.23071,1.22918,1.23053,2263700000.0
2006-04-06 09:25:00,1.23043,1.23117,1.23033,1.23073,2954300003.0
2006-04-06 09:30:00,1.23051,1.23063,1.22925,1.23005,2618400025.0
2006-04-06 09:35:00,1.23019,1.23033,1.22962,1.22977,2171199991.0
2006-04-06 09:40:00,1.22972,1.23004,1.22906,1.22917,2502300008.0
2006-04-06 09:45:00,1.22919,1.22937,1.22882,1.22882,2048899992.0
2006-04-06 09:50:00,1.22867,1.22905,1.22841,1.22873,2706999995.0
2006-04-06 09:55:00,1.22877,1.22913,1.22847,1.22904,2892000004.0
2006-04-06 10:00:00,1.22901,1.22918,1.22878,1.22912,1955800009.0
2006-04-06 10:05:00,1.22911,1.22929,1.22894,1.22929,2439199998.0
2006-04-06 10:10:00,1.22936,1.23021,1.22935,1.2301,2441099999.0
2006-04-06 10:15:00,1.23024,1.23049,1.22944,1.22972,2284700018.0
2006-04-06 10:20:00,1.22978,1.22978,1.22912,1.2297,2132900015.0
2006-04-06 10:25:00,1.22966,1.23002,1.22955,1.23,2235400007.0
2006-04-06 10:30:00,1.23009,1.23034,1.23,1.23011,2443199999.0
2006-04-06 10:35:00,1.23017,1.23066,1.22988,1.23041,2261599984.0
2006-04-06 10:40:00,1.2305,1.23059,1.23025,1.23045,3035700019.0
2006-04-06 10:45:00,1.23054,1.23088,1.23051,1.23069,1720100012.0
2006-04-06 10:50:00,1.23069,1.23092,1.23053,1.23065,1904699994.0
2006-04-06 10:55:00,1.23069,1.23281,1.23063,1.2317,2432699992.0
2006-04-06 11:00:00,1.23191,1.23213,1.23127,1.23163,2247000008.0
2006-04-06 11:05:00,1.23154,1.23177,1.23146,1.23172,2898300011.0
2006-04-06 11:10:00,1.23156,1.23217,1.23155,1.2318,2657800015.0
2006-04-06 11:15:00,1.23176,1.23268,1.23144,1.23256,2187699995.0
2006-04-06 11:20:00,1.23239,1.23264,1.23204,1.23209,2551299993.0
2006-04-06 11:25:00,1.2322,1.23294,1.23203,1.23265,2298100002.0
2006-04-06 11:30:00,1.23264,1.23264,1.2317,1.23216,2357099996.0
2006-04-06 11:35:00,1.23224,1.23249,1.23178,1.23179,2283200000.0
2006-04-06 11:40:00,1.23179,1.2323,1.23175,1.23212,2936999996.0
2006-04-06 11:45:00,1.23209,1.23233,1.23194,1.23197,1987200004.0
2006-04-06 11:50:00,1.23189,1.23229,1.23186,1.2321,2552100022.0
2006-04-06 11:55:00,1.23215,1.23218,1.23172,1.23185,1956899991.0
2006-04-06 12:00:00,1.23189,1.23192,1.23132,1.23152,2467500007.0
2006-04-06 12:05:00,1.2316,1.23194,1.23151,1.23184,2159600009.0
2006-04-06 12:10:00,1.23187,1.23201,1.23155,1.23161,2206400004.0
2006-04-06 12:15:00,1.2316,1.23164,1.23116,1.23137,2236800005.0
2006-04-06 12:20:00,1.23138,1.23155,1.23104,1.2313,2208299996.0
2006-04-06 12:25:00,1.23117,1.23118,1.23038,1.23038,2497600014.0
2006-04-06 12:30:00,1.23043,1.23092,1.23033,1.23055,2504800029.0
2006-04-06 12:35:00,1.2306,1.2311,1.23046,1.231,2904399995.0
2006-04-06 12:40:00,1.23102,1.23118,1.23091,1.23111,2540800020.0
2006-04-06 12:45:00,1.23114,1.23196,1.23114,1.23151,2761199990.0
2006-04-06 12:50:00,1.23151,1.23202,1.23149,1.23156,2202500008.0
2006-04-06 12:55:00,1.23151,1.23151,1.23015,1.23054,1727600006.0
2006-04-06 13:00:00,1.2306,1.23091,1.23056,1.2306,2270899990.0
2006-04-06 13:05:00,1.23053,1.23112,1.23044,1.23105,2958200013.0
2006-04-06 13:10:00,1.23107,1.23113,1.23076,1.23085,2618100012.0
2006-04-06 13:15:00,1.23085,1.23119,1.23057,1.2311,2365299996.0
2006-04-06 13:20:00,1.23113,1.23116,1.23056,1.23067,2017599998.0
2006-04-06 13:25:00,1.23083,1.23092,1.2306,1.2306,2176199991.0
2006-04-06 13:30:00,1.23057,1.2311,1.23057,1.23106,2638500008.0
2006-04-06 13:35:00,1.23108,1.23197,1.23101,1.23144,2532700002.0
2006-04-06 13:40:00,1.23135,1.23141,1.23067,1.2311,2147400011.0
2006-04-06 13:45:00,1.23119,1.23121,1.23045,1.23053,2389200014.0
2006-04-06 13:50:00,1.23055,1.23089,1.23048,1.23088,2062800010.0
2006-04-06 13:55:00,1.23078,1.23114,1.23049,1.23113,2833400009.0
2006-04-06 14:00:00,1.23115,1.23148,1.23102,1.23134,1913599998.0
2006-04-06 14:05:00,1.23135,1.23162,1.23129,1.23143,2844899993.0
2006-04-06 14:10:00,1.23137,1.23148,1.23103,1.23103,2347100000.0
2006-04-06 14:15:00,1.2311,1.23121,1.23057,1.2307,2300299979.0
2006-04-06 14:20:00,1.23055,1.23055,1.22942,1.22992,2356999997.0
2006-04-06 14:25:00,1.23008,1.23059,1.22996,1.2304,2810300003.0
2006-04-06 14:30:00,1.23025,1.23046,1.22953,1.2298,2287199998.0
2006-04-06 14:35:00,1.22993,1.23031,1.22865,1.22896,2246899999.0
2006-04-06 14:40:00,1.22866,1.22895,1.22717,1.22786,2063800006.0
2006-04-06 14:45:00,1.22802,1.22802,1.22355,1.22355,2935400014.0
2006-04-06 14:50:00,1.22346,1.22386,1.22216,1.2231,2535800010.0
2006-04-06 14:55:00,1.22308,1.22426,1.22105,1.22398,2917599999.0
2006-04-06 15:00:00,1.22425,1.22449,1.22357,1.22376,2181900010.0
2006-04-06 15:05:00,1.22323,1.22345,1.22219,1.22268,2559800027.0
2006-04-06 15:10:00,1.2225,1.22372,1.22215,1.22357,2301200014.0
2006-04-06 15:15:00,1.22347,1.22364,1.22265,1.22326,2744400005.0
2006-04-06 15:20:00,1.22316,1.22338,1.22249,1.22304,2507600009.0
2006-04-06 15:25:00,1.22298,1.22315,1.22225,1.22225,2791000004.0
2006-04-06 15:30:00,1.22243,1.22243,1.22161,1.22172,2967300015.0
2006-04-06 15:35:00,1.2216,1.22178,1.221,1.2215,2712000013.0
2006-04-06 15:40:00,1.22152,1.22188,1.22133,1.22181,2483799989.0
2006-04-06 15:45:00,1.22195,1.22225,1.22169,1.22174,1956700011.0
2006-04-06 15:50:00,1.22186,1.22199,1.22143,1.22164,2700999996.0
2006-04-06 15:55:00,1.22159,1.22189,1.22146,1.2215,2637600002.0
2006-04-06 16:00:00,1.22139,1.22158,1.21978,1.21998,2809700018.0
2006-04-06 16:05:00,1.22012,1.22049,1.21987,1.22008,2799000002.0
2006-04-06 16:10:00,1.22008,1.2216,1.21991,1.22148,2767999993.0
2006-04-06 16:15:00,1.22132,1.22132,1.22055,1.22075,2197200012.0
2006-04-06 16:20:00,1.22071,1.22161,1.22067,1.22159,2502700000.0
2006-04-06 16:25:00,1.22193,1.2233,1.22185,1.2233,2223299991.0
2006-04-06 16:30:00,1.22337,1.22401,1.22332,1.22401,2754699981.0
2006-04-06 16:35:00,1.22403,1.22412,1.2232,1.22358,2486200013.0
2006-04-06 16:40:00,1.22347,1.22394,1.22303,1.22307,2558600013.0
2006-04-06 16:45:00,1.22296,1.22328,1.22266,1.2227,2569300021.0
2006-04-06 16:50:00,1.22275,1.22283,1.22252,1.22276,2599700004.0
2006-04-06 16:55:00,1.22273,1.22324,1.22257,1.22284,2705800004.0
2006-04-06 17:00:00,1.22274,1.22327,1.22255,1.22262,2655300016.0
2006-04-06 17:05:00,1.22275,1.22291,1.2222,1.22228,2530799993.0
2006-04-06 17:10:00,1.22247,1.22284,1.22241,1.22283,2404700010.0
2006-04-06 17:15:00,1.22283,1.22295,1.22239,1.22249,2093400001.0
2006-04-06 17:20:00,1.22245,1.22245,1.22198,1.22205,1767200002.0
2006-04-06 17:25:00,1.22214,1.22228,1.22144,1.2218,2394900015.0
2006-04-06 17:30:00,1.22177,1.22196,1.22137,1.22148,3444100004.0
2006-04-06 17:35:00,1.22129,1.22162,1.22111,1.22159,2798599993.0
2006-04-06 17:40:00,1.22151,1.22174,1.22123,1.22131,2404900016.0
2006-04-06 17:45:00,1.22135,1.22148,1.22093,1.22137,1916100009.0
2006-04-06 17:50:00,1.22152,1.22175,1.22117,1.22117,2978600011.0
2006-04-06 17:55:00,1.22114,1.22149,1.22092,1.22136,2518899979.0
2006-04-06 18:00:00,1.22131,1.2222,1.2213,1.2213,8544099962.0
2006-04-06 18:05:00,1.2214,1.2215,1.2211,1.2212,9947499960.0
2006-04-06 18:10:00,1.2213,1.2213,1.2207,1.2207,9947499960.0
2006-04-06 18:15:00,1.2208,1.2208,1.2202,1.2205,9947499960.0
2006-04-06 18:20:00,1.2204,1.2205,1.22,1.2201,9947499960.0
2006-04-06 18:25:00,1.2202,1.2202,1.2199,1.2202,9947499960.0
2006-04-06 18:30:00,1.2203,1.2212,1.2202,1.221,9947499960.0
2006-04-06 18:35:00,1.2209,1.2211,1.22064,1.2209,8865899972.0
2006-04-06 18:40:00,1.221,1.2218,1.221,1.2218,4539500020.0
2006-04-06 18:45:00,1.22178,1.2221,1.2217,1.222,7140400010.0
2006-04-06 18:50:00,1.22207,1.2225,1.2219,1.2224,7848699975.0
2006-04-06 18:55:00,1.2223,1.2226,1.2223,1.2223,6161999976.0
2006-04-06 19:00:00,1.2222,1.22268,1.2221,1.2226,7500100005.0
2006-04-06 19:05:00,1.2225,1.2227,1.2217,1.2218,5297000015.0
2006-04-06 19:10:00,1.22171,1.2219,1.2216,1.22183,5652400013.0
2006-04-06 19:15:00,1.2219,1.22205,1.2218,1.2219,8251300082.0
2006-04-06 19:20:00,1.2221,1.22229,1.22198,1.2222,6186600000.0
2006-04-06 19:25:00,1.22212,1.22219,1.22168,1.22172,7097999994.0
2006-04-06 19:30:00,1.2215,1.2216,1.2214,1.2214,9507600052.0
2006-04-06 19:35:00,1.22146,1.22163,1.22146,1.22156,4219300002.0
2006-04-06 19:40:00,1.2214,1.22238,1.2214,1.22227,7863999992.0
2006-04-06 19:45:00,1.2223,1.22234,1.22192,1.22212,7014200024.0
2006-04-06 19:50:00,1.22212,1.22239,1.222,1.2222,6122400023.0
2006-04-06 19:55:00,1.2223,1.22241,1.2219,1.2219,6408699969.0
2006-04-06 20:00:00,1.22198,1.22199,1.2217,1.2217,5467700006.0
2006-04-06 20:05:00,1.2216,1.2219,1.22159,1.2218,6367799997.0
2006-04-06 20:10:00,1.22174,1.2218,1.22129,1.22135,6017899999.0
2006-04-06 20:15:00,1.2212,1.22132,1.22063,1.22089,7066400003.0
2006-04-06 20:20:00,1.22095,1.22146,1.22076,1.22136,5765000021.0
2006-04-06 20:25:00,1.2213,1.22165,1.22124,1.22147,5042400013.0
2006-04-06 20:30:00,1.2216,1.2222,1.2216,1.2222,10131499945.0
2006-04-06 20:35:00,1.22206,1.22226,1.2219,1.222,9229600004.0
2006-04-06 20:40:00,1.2221,1.22213,1.2219,1.2221,8696000026.0
2006-04-06 20:45:00,1.22218,1.22218,1.2218,1.2219,5902999988.0
2006-04-06 20:50:00,1.222,1.22218,1.2218,1.2219,6992899966.0
2006-04-06 20:55:00,1.222,1.2227,1.2219,1.2226,5672999980.0
2006-04-06 21:00:00,1.2227,1.22301,1.2227,1.22284,5672999980.0
2006-04-06 21:05:00,1.2228,1.22282,1.22248,1.22272,6067899992.0
2006-04-06 21:10:00,1.22265,1.223,1.2225,1.223,7324400006.0
2006-04-06 21:15:00,1.22302,1.22302,1.22272,1.22272,6245500002.0
2006-04-06 21:20:00,1.2229,1.22293,1.2227,1.2228,7368099994.0
2006-04-06 21:25:00,1.22275,1.22278,1.2225,1.22271,6131799997.0
2006-04-06 21:30:00,1.22268,1.2228,1.22249,1.22265,4489000031.0
2006-04-06 21:35:00,1.22264,1.2228,1.22252,1.22275,4810100012.0
2006-04-06 21:40:00,1.2227,1.22272,1.22248,1.2226,5655600015.0
2006-04-06 21:45:00,1.22251,1.2227,1.22251,1.22262,4199500023.0
2006-04-06 21:50:00,1.22252,1.22266,1.22237,1.22248,5916100024.0
2006-04-06 21:55:00,1.22246,1.22307,1.22246,1.22302,6617100036.0
2006-04-06 22:00:00,1.223,1.22304,1.22263,1.22283,6983100030.0
2006-04-06 22:05:00,1.22274,1.22285,1.22265,1.22271,5121200010.0
2006-04-06 22:10:00,1.22278,1.22291,1.22261,1.22272,5053700023.0
2006-04-06 22:15:00,1.22269,1.22279,1.22245,1.22255,3547800000.0
2006-04-06 22:20:00,1.22255,1.22275,1.22249,1.22259,5637600008.0
2006-04-06 22:25:00,1.22259,1.2227,1.22253,1.22266,3984599987.0
2006-04-06 22:30:00,1.2226,1.22273,1.2224,1.2224,5153299973.0
2006-04-06 22:35:00,1.22226,1.22268,1.22226,1.22235,5733899994.0
2006-04-06 22:40:00,1.22247,1.22257,1.22236,1.22252,3456899994.0
2006-04-06 22:45:00,1.22257,1.22265,1.2223,1.22242,5212800013.0
2006-04-06 22:50:00,1.22241,1.22255,1.22224,1.22237,4205099993.0
2006-04-06 22:55:00,1.22233,1.22254,1.22209,1.22228,4287500023.0
2006-04-06 23:00:00,1.22223,1.22296,1.22199,1.2226,2448200001.0
2006-04-06 23:05:00,1.22262,1.22273,1.22193,1.22202,2413200009.0
2006-04-06 23:10:00,1.2222,1.22246,1.22178,1.22228,2509100004.0
2006-04-06 23:15:00,1.22219,1.22239,1.22175,1.22196,2869199999.0
2006-04-06 23:20:00,1.22194,1.22218,1.22164,1.22189,2866400012.0
2006-04-06 23:25:00,1.22167,1.22234,1.22165,1.22215,2321000003.0
2006-04-06 23:30:00,1.22212,1.22225,1.22189,1.22213,2497400011.0
2006-04-06 23:35:00,1.22206,1.22226,1.22185,1.22195,2372599992.0
2006-04-06 23:40:00,1.22198,1.22201,1.22168,1.22193,2813899981.0
2006-04-06 23:45:00,1.22198,1.22203,1.22165,1.22178,2232499998.0
2006-04-06 23:50:00,1.22177,1.22187,1.22168,1.22174,2682900006.0
2006-04-06 23:55:00,1.22171,1.22184,1.22144,1.22157,2666999984.0
2006-04-07 00:00:00,1.22136,1.22154,1.2213,1.22144,1704700000.0
2006-04-07 00:05:00,1.22146,1.22146,1.22075,1.22093,2480400009.0
2006-04-07 00:10:00,1.22096,1.22112,1.22076,1.22079,2288200003.0
2006-04-07 00:15:00,1.22092,1.221,1.22075,1.22094,2899699989.0
2006-04-07 00:20:00,1.22093,1.221,1.22075,1.22089,2757200011.0
2006-04-07 00:25:00,1.22096,1.22135,1.22088,1.22128,1966799998.0
2006-04-07 00:30:00,1.22135,1.22145,1.22117,1.22133,2545700015.0
2006-04-07 00:35:00,1.22135,1.2214,1.22108,1.2212,1762000009.0
2006-04-07 00:40:00,1.22119,1.22128,1.221,1.22127,2247199992.0
2006-04-07 00:45:00,1.22121,1.22124,1.22084,1.2209,2636200012.0
2006-04-07 00:50:00,1.22096,1.221,1.22071,1.22083,2014900019.0
2006-04-07 00:55:00,1.22094,1.22121,1.22093,1.22105,2074399996.0
2006-04-07 01:00:00,1.22106,1.22121,1.22091,1.22091,2891699995.0
2006-04-07 01:05:00,1.22093,1.22129,1.2208,1.2211,2326799985.0
2006-04-07 01:10:00,1.22095,1.22113,1.22062,1.22067,2590299986.0
2006-04-07 01:15:00,1.22067,1.22074,1.22014,1.22015,2822500009.0
2006-04-07 01:20:00,1.22017,1.22049,1.22009,1.22037,2869900009.0
2006-04-07 01:25:00,1.22046,1.22048,1.21988,1.22014,2770200004.0
2006-04-07 01:30:00,1.22019,1.2203,1.21991,1.22004,3333200009.0
2006-04-07 01:35:00,1.22012,1.22036,1.22003,1.22011,1847400009.0
2006-04-07 01:40:00,1.22017,1.22066,1.22015,1.22057,2272700018.0
2006-04-07 01:45:00,1.22056,1.2206,1.22025,1.2203,2371000003.0
2006-04-07 01:50:00,1.22013,1.22027,1.21916,1.21988,2867800001.0
2006-04-07 01:55:00,1.21981,1.22044,1.21952,1.22035,2450700014.0
2006-04-07 02:00:00,1.22028,1.2204,1.21996,1.22,3197299999.0
2006-04-07 02:05:00,1.2199,1.22,1.21933,1.21937,2816099991.0
2006-04-07 02:10:00,1.21941,1.21953,1.21896,1.21935,2550699983.0
2006-04-07 02:15:00,1.21936,1.21953,1.21916,1.21935,2749100006.0
2006-04-07 02:20:00,1.2195,1.21975,1.21932,1.21956,2509800001.0
2006-04-07 02:25:00,1.21953,1.21964,1.21926,1.21955,2310700004.0
2006-04-07 02:30:00,1.21959,1.21994,1.21934,1.21957,2188000005.0
2006-04-07 02:35:00,1.21974,1.21986,1.21961,1.21978,2257200014.0
2006-04-07 02:40:00,1.21966,1.21978,1.21954,1.21972,2075400006.0
2006-04-07 02:45:00,1.21968,1.22025,1.21967,1.22017,2530399989.0
2006-04-07 02:50:00,1.22015,1.22023,1.21976,1.22015,2482899976.0
2006-04-07 02:55:00,1.22021,1.2205,1.22002,1.22022,2203699992.0
2006-04-07 03:00:00,1.22015,1.22058,1.22006,1.22041,3123900024.0
2006-04-07 03:05:00,1.22038,1.22038,1.21992,1.22012,2680399998.0
2006-04-07 03:10:00,1.22018,1.22052,1.22006,1.22037,2465800032.0
2006-04-07 03:15:00,1.22035,1.22042,1.22006,1.22025,2324699997.0
2006-04-07 03:20:00,1.22032,1.22054,1.22018,1.22029,2223600012.0
2006-04-07 03:25:00,1.22037,1.22037,1.2185,1.21894,2671000010.0
2006-04-07 03:30:00,1.21899,1.21947,1.21884,1.21888,3005300013.0
2006-04-07 03:35:00,1.21916,1.21956,1.21901,1.21952,2428299987.0
2006-04-07 03:40:00,1.21958,1.21969,1.21941,1.21956,2743100012.0
2006-04-07 03:45:00,1.21943,1.21946,1.21912,1.21923,1859699998.0
2006-04-07 03:50:00,1.21923,1.21948,1.21921,1.21932,2327999986.0
2006-04-07 03:55:00,1.2193,1.21945,1.21893,1.21945,3324100013.0
2006-04-07 04:00:00,1.21943,1.2196,1.21933,1.21944,3189600008.0
2006-04-07 04:05:00,1.21948,1.2196,1.21932,1.21955,2532300005.0
2006-04-07 04:10:00,1.21952,1.21959,1.21924,1.21959,2201599999.0
2006-04-07 04:15:00,1.21965,1.21972,1.21929,1.21939,1777099999.0
2006-04-07 04:20:00,1.21947,1.21967,1.21937,1.21965,2408099984.0
2006-04-07 04:25:00,1.2196,1.22008,1.21959,1.21999,2209499999.0
2006-04-07 04:30:00,1.22009,1.22048,1.22006,1.22019,2914600008.0
2006-04-07 04:35:00,1.22027,1.22047,1.22009,1.22029,2394200024.0
2006-04-07 04:40:00,1.22033,1.22049,1.22021,1.22028,2269500014.0
2006-04-07 04:45:00,1.22028,1.22028,1.21982,1.22006,2392499993.0
2006-04-07 04:50:00,1.22002,1.22015,1.21984,1.21993,2238100013.0
2006-04-07 04:55:00,1.21996,1.21996,1.21964,1.21964,3020599999.0
2006-04-07 05:00:00,1.21973,1.22007,1.21964,1.2198,1812700021.0
2006-04-07 05:05:00,1.21986,1.2199,1.21963,1.2198,2600200008.0
2006-04-07 05:10:00,1.21983,1.21992,1.21966,1.21966,2135800010.0
2006-04-07 05:15:00,1.2198,1.21987,1.21957,1.21975,2432300015.0
2006-04-07 05:20:00,1.21971,1.21978,1.21961,1.2197,2334799989.0
2006-04-07 05:25:00,1.21977,1.22003,1.21967,1.21997,2177900002.0
2006-04-07 05:30:00,1.21994,1.22028,1.21978,1.21993,2868499999.0
2006-04-07 05:35:00,1.22012,1.22021,1.21995,1.22015,2298000026.0
2006-04-07 05:40:00,1.22022,1.22025,1.21983,1.21998,2755900011.0
2006-04-07 05:45:00,1.2201,1.22017,1.21994,1.22012,2299400022.0
2006-04-07 05:50:00,1.2201,1.2202,1.21989,1.21997,2082700013.0
2006-04-07 05:55:00,1.21987,1.22005,1.21968,1.2198,2622800003.0
2006-04-07 06:00:00,1.21987,1.21999,1.2197,1.2199,2307899998.0
2006-04-07 06:05:00,1.21999,1.22046,1.21981,1.22035,2583600010.0
2006-04-07 06:10:00,1.22044,1.22095,1.22034,1.22052,1884300002.0
2006-04-07 06:15:00,1.22057,1.22057,1.2203,1.22039,2639700026.0
2006-04-07 06:20:00,1.22033,1.22052,1.22032,1.22047,3021199993.0
2006-04-07 06:25:00,1.22046,1.2206,1.22038,1.22045,1874099995.0
2006-04-07 06:30:00,1.2205,1.22072,1.22042,1.22068,1910800004.0
2006-04-07 06:35:00,1.22058,1.22068,1.22029,1.22051,2654900001.0
2006-04-07 06:40:00,1.2205,1.2206,1.22035,1.22057,2510199989.0
2006-04-07 06:45:00,1.22054,1.22064,1.21974,1.21974,2923899989.0
2006-04-07 06:50:00,1.21971,1.22007,1.21965,1.21976,2900500014.0
2006-04-07 06:55:00,1.21974,1.21987,1.21955,1.21987,2521700006.0
2006-04-07 07:00:00,1.21979,1.21997,1.21966,1.21993,2033100008.0
2006-04-07 07:05:00,1.21983,1.21998,1.21977,1.2199,1467600003.0
2006-04-07 07:10:00,1.21989,1.21996,1.21941,1.2195,2509400014.0
2006-04-07 07:15:00,1.2195,1.21998,1.2194,1.21994,2160900003.0
2006-04-07 07:20:00,1.21993,1.22005,1.21976,1.21983,2829999982.0
2006-04-07 07:25:00,1.21987,1.22008,1.21982,1.22002,2132000009.0
2006-04-07 07:30:00,1.22004,1.22023,1.2199,1.22,1991500003.0
2006-04-07 07:35:00,1.21996,1.22005,1.21979,1.21989,2717200010.0
2006-04-07 07:40:00,1.21988,1.22009,1.21976,1.22002,1843300003.0
2006-04-07 07:45:00,1.21989,1.22011,1.21988,1.22,2695199991.0
2006-04-07 07:50:00,1.21997,1.22019,1.21988,1.22,1876300008.0
2006-04-07 07:55:00,1.22005,1.2205,1.22005,1.22039,2503099995.0
2006-04-07 08:00:00,1.22042,1.22053,1.22027,1.22051,2006900021.0
2006-04-07 08:05:00,1.22058,1.22058,1.2204,1.22051,2269399991.0
2006-04-07 08:10:00,1.22041,1.22052,1.22008,1.2203,3120900009.0
2006-04-07 08:15:00,1.22027,1.22047,1.22019,1.22037,2589100002.0
2006-04-07 08:20:00,1.22042,1.2205,1.22015,1.22034,2475500022.0
2006-04-07 08:25:00,1.22034,1.22053,1.22023,1.22053,2203299999.0
2006-04-07 08:30:00,1.22044,1.22063,1.22002,1.22034,2763900008.0
2006-04-07 08:35:00,1.22029,1.22032,1.21948,1.2196,2602300015.0
2006-04-07 08:40:00,1.21961,1.22011,1.21953,1.21974,2764500005.0
2006-04-07 08:45:00,1.21971,1.21983,1.21917,1.21918,2716499988.0
2006-04-07 08:50:00,1.21928,1.21972,1.21874,1.21885,2732999999.0
2006-04-07 08:55:00,1.21879,1.21965,1.21877,1.21925,2542400020.0
2006-04-07 09:00:00,1.21932,1.21938,1.21898,1.21925,2369099997.0
2006-04-07 09:05:00,1.21929,1.21947,1.21851,1.21852,2115699995.0
2006-04-07 09:10:00,1.21873,1.21893,1.21853,1.21868,3122000000.0
2006-04-07 09:15:00,1.21863,1.21873,1.21683,1.21722,2081199991.0
2006-04-07 09:20:00,1.21714,1.21748,1.21679,1.217,2408300003.0
2006-04-07 09:25:00,1.21695,1.2174,1.21687,1.21729,3026700003.0
2006-04-07 09:30:00,1.2173,1.21787,1.21717,1.21779,2466999995.0
2006-04-07 09:35:00,1.21782,1.21886,1.21781,1.21875,2430300024.0
2006-04-07 09:40:00,1.21872,1.21908,1.21845,1.21871,1712200004.0
2006-04-07 09:45:00,1.21867,1.21882,1.21826,1.21836,2595000023.0
2006-04-07 09:50:00,1.21833,1.21849,1.21827,1.21835,2522600016.0
2006-04-07 09:55:00,1.2184,1.21845,1.21789,1.21824,2774799990.0
2006-04-07 10:00:00,1.21834,1.21865,1.2183,1.21845,2706999998.0
2006-04-07 10:05:00,1.21848,1.21863,1.21836,1.21852,2632199989.0
2006-04-07 10:10:00,1.21856,1.21931,1.21852,1.2192,2529600006.0
2006-04-07 10:15:00,1.21924,1.21928,1.21875,1.219,2288600006.0
2006-04-07 10:20:00,1.219,1.21961,1.21896,1.21947,2308900004.0
2006-04-07 10:25:00,1.21954,1.21997,1.2194,1.21976,1838200000.0
2006-04-07 10:30:00,1.21972,1.21982,1.21929,1.2193,1984200008.0
2006-04-07 10:35:00,1.21918,1.21927,1.21847,1.21884,2223200013.0
2006-04-07 10:40:00,1.21905,1.21921,1.21882,1.21921,3520300000.0
2006-04-07 10:45:00,1.21921,1.21921,1.21861,1.21873,1898299998.0
2006-04-07 10:50:00,1.21862,1.21894,1.2185,1.21871,2179400006.0
2006-04-07 10:55:00,1.21877,1.21888,1.21848,1.2186,2319200007.0
2006-04-07 11:00:00,1.21861,1.21883,1.21852,1.2186,2556999983.0
2006-04-07 11:05:00,1.21855,1.2188,1.21845,1.2187,2754800013.0
2006-04-07 11:10:00,1.21864,1.21898,1.2184,1.21848,2127699999.0
2006-04-07 11:15:00,1.2187,1.21931,1.21863,1.21879,1863199995.0
2006-04-07 11:20:00,1.21863,1.21882,1.21852,1.2186,2903099993.0
2006-04-07 11:25:00,1.21869,1.21905,1.21854,1.21888,2716700000.0
2006-04-07 11:30:00,1.21885,1.21919,1.21867,1.21914,2589299998.0
2006-04-07 11:35:00,1.21911,1.21937,1.21905,1.21922,2525000002.0
2006-04-07 11:40:00,1.21914,1.21946,1.21907,1.2194,2592300021.0
2006-04-07 11:45:00,1.21941,1.21953,1.21897,1.21909,2457700002.0
2006-04-07 11:50:00,1.21912,1.21913,1.21891,1.21902,2529300003.0
2006-04-07 11:55:00,1.21903,1.21911,1.21894,1.21903,2380900015.0
2006-04-07 12:00:00,1.21925,1.21985,1.21925,1.21941,2303400002.0
2006-04-07 12:05:00,1.21949,1.21998,1.21945,1.2197,2435899991.0
2006-04-07 12:10:00,1.21974,1.22003,1.21952,1.2198,2182000004.0
2006-04-07 12:15:00,1.2198,1.22004,1.21925,1.21926,2368600008.0
2006-04-07 12:20:00,1.21926,1.21949,1.21908,1.21949,1940400004.0
2006-04-07 12:25:00,1.21934,1.21949,1.21923,1.2193,2901000019.0
2006-04-07 12:30:00,1.21933,1.21949,1.21924,1.21926,2506100005.0
2006-04-07 12:35:00,1.2192,1.2193,1.21842,1.21861,2601800004.0
2006-04-07 12:40:00,1.21858,1.21858,1.21804,1.21849,2484300001.0
2006-04-07 12:45:00,1.21851,1.21851,1.21806,1.21838,1957300007.0
2006-04-07 12:50:00,1.21844,1.21858,1.21835,1.21854,2205300005.0
2006-04-07 12:55:00,1.21855,1.21855,1.21805,1.21808,1775799997.0
2006-04-07 13:00:00,1.21818,1.21872,1.21814,1.21869,2355700020.0
2006-04-07 13:05:00,1.21871,1.21894,1.21849,1.2188,3337600022.0
2006-04-07 13:10:00,1.21882,1.21895,1.21854,1.21875,2358200014.0
2006-04-07 13:15:00,1.21873,1.21892,1.21846,1.21861,2990800000.0
2006-04-07 13:20:00,1.21851,1.21883,1.21815,1.21849,2692800021.0
2006-04-07 13:25:00,1.21844,1.21857,1.21821,1.21832,2416799995.0
2006-04-07 13:30:00,1.21812,1.21812,1.21748,1.21776,2573400008.0
2006-04-07 13:35:00,1.21782,1.21828,1.21769,1.21818,2137500019.0
2006-04-07 13:40:00,1.21813,1.21819,1.21751,1.21775,2198099990.0
2006-04-07 13:45:00,1.21769,1.21774,1.21737,1.21746,2038700008.0
2006-04-07 13:50:00,1.2174,1.218,1.2174,1.21781,2735500008.0
2006-04-07 13:55:00,1.21785,1.21848,1.21782,1.21785,2109000005.0
2006-04-07 14:00:00,1.21782,1.21783,1.21755,1.21774,2577400010.0
2006-04-07 14:05:00,1.21778,1.21778,1.21747,1.21773,2293000011.0
2006-04-07 14:10:00,1.21772,1.21803,1.21756,1.21772,2176200008.0
2006-04-07 14:15:00,1.21783,1.21825,1.21763,1.21763,2162999994.0
2006-04-07 14:20:00,1.21774,1.21819,1.21773,1.21805,2320100009.0
2006-04-07 14:25:00,1.21819,1.21862,1.21761,1.21761,2987300017.0
2006-04-07 14:30:00,1.21686,1.22207,1.21602,1.22054,2397900005.0
2006-04-07 14:35:00,1.22029,1.22073,1.2188,1.21897,2264100009.0
2006-04-07 14:40:00,1.21916,1.22128,1.21916,1.22068,2521900002.0
2006-04-07 14:45:00,1.22085,1.22172,1.22081,1.22125,2532100007.0
2006-04-07 14:50:00,1.2211,1.2211,1.21901,1.21917,2580400010.0
2006-04-07 14:55:00,1.21921,1.22003,1.21885,1.21951,2688899990.0
2006-04-07 15:00:00,1.21953,1.22038,1.21953,1.21996,2272900009.0
2006-04-07 15:05:00,1.21988,1.21999,1.21902,1.21904,2220100003.0
2006-04-07 15:10:00,1.21913,1.21916,1.21761,1.21807,2073500010.0
2006-04-07 15:15:00,1.21818,1.21859,1.21772,1.21788,2724100007.0
2006-04-07 15:20:00,1.21775,1.2179,1.21478,1.21497,2881499993.0
2006-04-07 15:25:00,1.21488,1.21614,1.21483,1.21587,2678700018.0
2006-04-07 15:30:00,1.21574,1.21631,1.21528,1.21538,2697599991.0
2006-04-07 15:35:00,1.21533,1.21607,1.2153,1.21574,2366900021.0
2006-04-07 15:40:00,1.21553,1.21559,1.21499,1.21513,2436899993.0
2006-04-07 15:45:00,1.21511,1.21584,1.21511,1.21578,2236199993.0
2006-04-07 15:50:00,1.21564,1.2158,1.21536,1.21571,2031799989.0
2006-04-07 15:55:00,1.21577,1.21584,1.21513,1.21552,3135599997.0
2006-04-07 16:00:00,1.21558,1.21558,1.21486,1.21492,2522800003.0
2006-04-07 16:05:00,1.21455,1.21455,1.21296,1.21325,2515900000.0
2006-04-07 16:10:00,1.2133,1.21356,1.21274,1.21356,2916100013.0
2006-04-07 16:15:00,1.21366,1.21373,1.21286,1.21324,2637300013.0
2006-04-07 16:20:00,1.21326,1.21326,1.21231,1.21236,2551299987.0
2006-04-07 16:25:00,1.21231,1.21235,1.21124,1.21129,2574099988.0
2006-04-07 16:30:00,1.21144,1.21223,1.21136,1.21217,3166400014.0
2006-04-07 16:35:00,1.21218,1.21244,1.21207,1.21217,1896300002.0
2006-04-07 16:40:00,1.21215,1.21258,1.21206,1.21242,2496900001.0
2006-04-07 16:45:00,1.21243,1.21265,1.21239,1.21252,2844599976.0
2006-04-07 16:50:00,1.21261,1.21278,1.21202,1.21203,1942100007.0
2006-04-07 16:55:00,1.21188,1.21219,1.21111,1.21111,2106499996.0
2006-04-07 17:00:00,1.21106,1.21197,1.21106,1.21197,2085200011.0
2006-04-07 17:05:00,1.2121,1.21223,1.21196,1.21199,2602700015.0
2006-04-07 17:10:00,1.21215,1.21229,1.2113,1.21159,2592400009.0
2006-04-07 17:15:00,1.21169,1.21194,1.21142,1.21177,2174200006.0
2006-04-07 17:20:00,1.21166,1.212,1.21147,1.2117,2582699999.0
2006-04-07 17:25:00,1.21165,1.21182,1.21132,1.21135,3276799998.0
2006-04-07 17:30:00,1.2114,1.21219,1.21131,1.21198,2554999984.0
2006-04-07 17:35:00,1.21189,1.21257,1.21189,1.21192,2985299996.0
2006-04-07 17:40:00,1.21186,1.21202,1.21136,1.21155,2788900007.0
2006-04-07 17:45:00,1.21125,1.21155,1.21092,1.21102,1978600005.0
2006-04-07 17:50:00,1.21102,1.21144,1.21088,1.21121,3270400014.0
2006-04-07 17:55:00,1.2113,1.21138,1.21001,1.21042,2420200016.0
2006-04-07 18:00:00,1.21065,1.2107,1.21035,1.21035,399399998.0
2006-04-07 18:45:00,1.21085,1.21092,1.21075,1.2108,1697500014.0
2006-04-07 18:50:00,1.21088,1.21102,1.21084,1.21087,1916700012.0
2006-04-07 19:00:00,1.21112,1.21132,1.21099,1.21106,5522900028.0
2006-04-07 19:10:00,1.2115,1.21169,1.2114,1.21141,4329200014.0
2006-04-07 19:15:00,1.21148,1.2115,1.21129,1.21135,4066800027.0
2006-04-07 19:20:00,1.21122,1.21147,1.21114,1.21128,4953899999.0
2006-04-07 19:25:00,1.2113,1.21148,1.21113,1.21113,6342200013.0
2006-04-07 19:35:00,1.21108,1.21128,1.21102,1.2112,4839300035.0
2006-04-07 19:40:00,1.21127,1.21137,1.21112,1.21115,3621400002.0
2006-04-07 19:45:00,1.21117,1.21121,1.21088,1.21096,3122500004.0
2006-04-07 19:50:00,1.21099,1.2111,1.21087,1.21097,5780699999.0
2006-04-07 19:55:00,1.21102,1.21126,1.211,1.2112,827599996.0
2006-04-07 20:00:00,1.21121,1.21122,1.21086,1.21102,4070699991.0
2006-04-07 20:05:00,1.21096,1.21125,1.21095,1.2112,4308000014.0
2006-04-07 20:10:00,1.2112,1.21123,1.21082,1.21092,5166099979.0
2006-04-07 20:15:00,1.21062,1.21073,1.21049,1.21053,4816900018.0
2006-04-07 20:20:00,1.21041,1.2108,1.21027,1.21059,5570500024.0
2006-04-07 20:25:00,1.21067,1.21073,1.21004,1.21021,5532200017.0
2006-04-07 20:30:00,1.20996,1.21012,1.20993,1.21005,1963700004.0
2006-04-07 20:35:00,1.21029,1.21029,1.21007,1.21022,1334699991.0
2006-04-07 20:40:00,1.21035,1.21038,1.21023,1.21038,2760799990.0
2006-04-07 20:45:00,1.21057,1.21072,1.21046,1.21063,2989100007.0
2006-04-07 20:50:00,1.21062,1.21091,1.21058,1.21088,1559199992.0
2006-04-07 21:00:00,1.20985,1.20993,1.20908,1.20908,1240400005.0
2006-04-07 21:05:00,1.20907,1.21002,1.20907,1.20996,5904100001.0
2006-04-07 21:10:00,1.20985,1.20998,1.20955,1.20959,5102100007.0
2006-04-07 21:15:00,1.20998,1.21004,1.20971,1.20989,5027500018.0
2006-04-07 21:20:00,1.2099,1.20997,1.20974,1.20991,1452800005.0
2006-04-07 21:25:00,1.20995,1.21023,1.20986,1.21012,5249000002.0
2006-04-07 21:30:00,1.21014,1.21014,1.20995,1.21007,3259900024.0
2006-04-07 21:35:00,1.21003,1.21015,1.20994,1.2101,4694699977.0
2006-04-07 21:40:00,1.21006,1.21025,1.21006,1.2101,4441500009.0
2006-04-07 21:45:00,1.2102,1.2102,1.21007,1.2102,1161600006.0
2006-04-07 21:50:00,1.21014,1.21023,1.20997,1.21015,5975600022.0
2006-04-07 21:55:00,1.21017,1.21019,1.20987,1.21,5637800018.0
2006-04-07 22:00:00,1.20994,1.21001,1.20974,1.20975,4856500016.0
2006-04-07 22:05:00,1.2097,1.21014,1.2096,1.21005,6019500007.0
2006-04-07 22:10:00,1.21007,1.21016,1.20988,1.21,5233700003.0
2006-04-07 22:15:00,1.20984,1.20993,1.20949,1.20962,3140299987.0
2006-04-07 22:20:00,1.20965,1.20965,1.20893,1.20893,4900200034.0
2006-04-07 22:25:00,1.20889,1.20935,1.20889,1.20935,3329000038.0
2006-04-07 22:30:00,1.20924,1.20943,1.2092,1.20925,4330999998.0
2006-04-07 22:35:00,1.2091,1.20946,1.2091,1.20936,5353700023.0
2006-04-07 22:40:00,1.20929,1.20947,1.20926,1.20938,3246700001.0
2006-04-07 22:45:00,1.20943,1.2095,1.2092,1.20926,4552999989.0
2006-04-07 22:50:00,1.2094,1.20945,1.20913,1.2093,3444799990.0
2006-04-07 22:55:00,1.20942,1.20942,1.2088,1.2091,4941900003.0
2006-04-10 00:00:00,1.2105,1.2108,1.2104,1.2106,1062599994.0
2006-04-10 00:05:00,1.2107,1.2108,1.2104,1.2108,2125199988.0
2006-04-10 00:10:00,1.2109,1.2109,1.2108,1.2109,531299997.0
2006-04-10 00:15:00,1.2109,1.2114,1.2106,1.2108,2125199988.0
2006-04-10 00:20:00,1.2109,1.211,1.2106,1.2108,1593899991.0
2006-04-10 00:25:00,1.2106,1.2107,1.2105,1.2106,2125199988.0
2006-04-10 00:30:00,1.2105,1.2105,1.2103,1.2105,1593899991.0
2006-04-10 00:35:00,1.2104,1.2107,1.2103,1.2105,1593899991.0
2006-04-10 00:40:00,1.2103,1.2105,1.2103,1.2103,1593899991.0
2006-04-10 00:45:00,1.2106,1.2108,1.2103,1.2106,2656499985.0
2006-04-10 00:50:00,1.2106,1.2109,1.2104,1.2107,2656499985.0
2006-04-10 00:55:00,1.2108,1.2109,1.2107,1.2109,1062599994.0
2006-04-10 01:00:00,1.2108,1.2108,1.2107,1.2108,531299997.0
2006-04-10 01:05:00,1.211,1.2111,1.2106,1.2107,2125199988.0
2006-04-10 01:10:00,1.2106,1.2109,1.2103,1.2105,2125199988.0
2006-04-10 01:15:00,1.2106,1.2108,1.2102,1.2103,2125199988.0
2006-04-10 01:20:00,1.2105,1.2108,1.2104,1.2105,2125199988.0
2006-04-10 01:25:00,1.2107,1.2108,1.2104,1.2106,2125199988.0
2006-04-10 01:30:00,1.2104,1.2107,1.2102,1.2105,2656499985.0
2006-04-10 01:40:00,1.2103,1.2105,1.2101,1.2105,1593899991.0
2006-04-10 01:45:00,1.2103,1.2107,1.21,1.2102,2656499985.0
2006-04-10 01:50:00,1.2101,1.2105,1.2099,1.2102,2125199988.0
2006-04-10 01:55:00,1.2104,1.2105,1.21,1.2101,2125199988.0
2006-04-10 02:00:00,1.20999,1.21024,1.20999,1.21019,2831300002.0
2006-04-10 02:05:00,1.21011,1.21036,1.2101,1.21013,2178399998.0
2006-04-10 02:10:00,1.21019,1.21041,1.21004,1.21035,2587700008.0
2006-04-10 02:15:00,1.21032,1.2105,1.21024,1.21041,2157200025.0
2006-04-10 02:20:00,1.21053,1.21115,1.2104,1.21093,2683200019.0
2006-04-10 02:25:00,1.2108,1.2112,1.2106,1.21113,2360100013.0
2006-04-10 02:30:00,1.21111,1.21201,1.21106,1.2113,1913400004.0
2006-04-10 02:35:00,1.21122,1.21155,1.21099,1.2112,2337700025.0
2006-04-10 02:40:00,1.21112,1.21124,1.21076,1.21089,2351800002.0
2006-04-10 02:45:00,1.21093,1.21094,1.21059,1.21083,2890399993.0
2006-04-10 02:50:00,1.21082,1.21095,1.21069,1.21087,2531100010.0
2006-04-10 02:55:00,1.21083,1.21114,1.21077,1.21098,1677600000.0
2006-04-10 03:00:00,1.21102,1.2111,1.21045,1.2108,2986700002.0
2006-04-10 03:05:00,1.21093,1.21101,1.21068,1.21078,2818600003.0
2006-04-10 03:10:00,1.21077,1.21081,1.2106,1.21062,2434599997.0
2006-04-10 03:15:00,1.21071,1.21085,1.21034,1.21035,2721800006.0
2006-04-10 03:20:00,1.21033,1.21049,1.21018,1.21032,2519200012.0
2006-04-10 03:25:00,1.21028,1.21051,1.21023,1.21044,2281500021.0
2006-04-10 03:30:00,1.21048,1.21063,1.21004,1.21017,2403600001.0
2006-04-10 03:35:00,1.21024,1.21034,1.21009,1.21024,2334000018.0
2006-04-10 03:40:00,1.21024,1.21051,1.21012,1.21028,2585599987.0
2006-04-10 03:45:00,1.21011,1.21043,1.21011,1.21033,1515400002.0
2006-04-10 03:50:00,1.21033,1.21058,1.21026,1.21049,2437999996.0
2006-04-10 03:55:00,1.21038,1.21058,1.21032,1.21055,2976900004.0
2006-04-10 04:00:00,1.2104,1.21067,1.21039,1.21052,3558800028.0
2006-04-10 04:05:00,1.21042,1.21053,1.21011,1.21014,3027500016.0
2006-04-10 04:10:00,1.21008,1.21018,1.20993,1.21,2499599993.0
2006-04-10 04:15:00,1.21007,1.21018,1.20982,1.20994,2451400007.0
2006-04-10 04:20:00,1.21011,1.21042,1.21009,1.21025,2597600017.0
2006-04-10 04:25:00,1.2103,1.21034,1.21009,1.21029,2032000003.0
2006-04-10 04:30:00,1.2103,1.21037,1.21018,1.21032,3826400016.0
2006-04-10 04:35:00,1.21024,1.21037,1.21014,1.21027,2435700002.0
2006-04-10 04:40:00,1.21026,1.21034,1.21006,1.21025,2130900021.0
2006-04-10 04:45:00,1.21025,1.21027,1.21004,1.21022,2708600011.0
2006-04-10 04:50:00,1.21029,1.21037,1.21012,1.21033,1978700002.0
2006-04-10 04:55:00,1.21035,1.21045,1.21022,1.2104,2502200012.0
2006-04-10 05:00:00,1.21036,1.21056,1.21014,1.21021,1947099980.0
2006-04-10 05:05:00,1.21023,1.21036,1.21008,1.21033,2721800014.0
2006-04-10 05:10:00,1.21028,1.21045,1.21018,1.2103,1811599994.0
2006-04-10 05:15:00,1.21038,1.21048,1.21027,1.21038,2174700003.0
2006-04-10 05:20:00,1.21049,1.21075,1.21041,1.21066,2244399993.0
2006-04-10 05:25:00,1.21077,1.21169,1.21072,1.2116,2008800008.0
2006-04-10 05:30:00,1.21152,1.2117,1.21128,1.21128,2614800013.0
2006-04-10 05:35:00,1.21145,1.21149,1.21111,1.21122,2829100013.0
2006-04-10 05:40:00,1.21126,1.21133,1.21103,1.21122,2922400025.0
2006-04-10 05:45:00,1.21121,1.21148,1.21111,1.21134,2367400010.0
2006-04-10 05:50:00,1.21148,1.21161,1.21129,1.2113,2203499981.0
2006-04-10 05:55:00,1.2114,1.2114,1.21097,1.21098,2120500006.0
2006-04-10 06:00:00,1.21118,1.21142,1.21114,1.21132,2575999991.0
2006-04-10 06:05:00,1.21129,1.21136,1.21109,1.21118,2380900005.0
2006-04-10 06:10:00,1.21124,1.21144,1.2111,1.21134,3213699982.0
2006-04-10 06:15:00,1.21137,1.21139,1.21107,1.21113,2619100007.0
2006-04-10 06:20:00,1.21123,1.21137,1.21109,1.21127,2728900015.0
2006-04-10 06:25:00,1.21122,1.21138,1.21116,1.21128,2356400012.0
2006-04-10 06:30:00,1.21133,1.21135,1.21108,1.21111,1186400004.0
2006-04-10 06:35:00,1.21115,1.21129,1.21092,1.21128,2895000005.0
2006-04-10 06:40:00,1.21117,1.21131,1.21095,1.21112,2317999997.0
2006-04-10 06:45:00,1.21117,1.21141,1.21098,1.2111,2081300006.0
2006-04-10 06:50:00,1.2111,1.21117,1.21099,1.21115,3246100009.0
2006-04-10 06:55:00,1.21112,1.21116,1.21086,1.21111,2098500030.0
2006-04-10 07:00:00,1.21112,1.21117,1.21098,1.21106,1813200000.0
2006-04-10 07:05:00,1.21113,1.21145,1.21103,1.21143,1421399996.0
2006-04-10 07:10:00,1.2114,1.21156,1.21114,1.21118,2433000008.0
2006-04-10 07:15:00,1.2113,1.21156,1.21122,1.21145,2228700004.0
2006-04-10 07:20:00,1.21139,1.21153,1.21133,1.21146,1876599999.0
2006-04-10 07:25:00,1.21149,1.21165,1.21135,1.21162,2579200014.0
2006-04-10 07:30:00,1.2116,1.21168,1.21146,1.21154,2395599998.0
2006-04-10 07:35:00,1.21158,1.21201,1.21156,1.2119,2471399997.0
2006-04-10 07:40:00,1.21188,1.21211,1.21176,1.21187,2322600003.0
2006-04-10 07:45:00,1.21176,1.21188,1.21112,1.21113,3124799997.0
2006-04-10 07:50:00,1.21111,1.21158,1.21108,1.21152,1879300004.0
2006-04-10 07:55:00,1.21148,1.21153,1.21111,1.21123,1669800000.0
2006-04-10 08:00:00,1.2112,1.21136,1.21113,1.21127,2407800012.0
2006-04-10 08:05:00,1.21125,1.21131,1.21094,1.21108,2562500007.0
2006-04-10 08:10:00,1.21102,1.21122,1.21094,1.21103,2516399994.0
2006-04-10 08:15:00,1.21104,1.21111,1.21085,1.21102,2818799994.0
2006-04-10 08:20:00,1.21105,1.2111,1.21095,1.21097,2783500001.0
2006-04-10 08:25:00,1.2109,1.21098,1.21011,1.21018,2624500006.0
2006-04-10 08:30:00,1.21015,1.21022,1.20938,1.20948,2780299994.0
2006-04-10 08:35:00,1.20946,1.20952,1.20909,1.20916,2403900025.0
2006-04-10 08:40:00,1.20902,1.20932,1.20882,1.20922,2677200011.0
2006-04-10 08:45:00,1.20927,1.21009,1.20917,1.20995,2333199985.0
2006-04-10 08:50:00,1.21,1.21033,1.20983,1.21013,2306500007.0
2006-04-10 08:55:00,1.21028,1.21117,1.21026,1.21105,2085100003.0
2006-04-10 09:00:00,1.21125,1.2118,1.21122,1.21172,2667300010.0
2006-04-10 09:05:00,1.21162,1.21177,1.21118,1.21169,1946200012.0
2006-04-10 09:10:00,1.21181,1.21228,1.21165,1.21165,3242799999.0
2006-04-10 09:15:00,1.21158,1.21183,1.21147,1.21166,1534299984.0
2006-04-10 09:20:00,1.21162,1.21185,1.21141,1.21174,2320000001.0
2006-04-10 09:25:00,1.21175,1.21201,1.2116,1.21185,2907699996.0
2006-04-10 09:30:00,1.21174,1.21193,1.2113,1.21141,3167399993.0
2006-04-10 09:35:00,1.21131,1.21205,1.21125,1.21196,1845099996.0
2006-04-10 09:40:00,1.21197,1.21204,1.21167,1.21167,2082699997.0
2006-04-10 09:45:00,1.21183,1.21278,1.21178,1.21253,2466100001.0
2006-04-10 09:50:00,1.21242,1.21252,1.21179,1.21183,2614100027.0
2006-04-10 09:55:00,1.21195,1.21233,1.21182,1.21202,3092500009.0
2006-04-10 10:00:00,1.21199,1.21229,1.21199,1.2122,2320299994.0
2006-04-10 10:05:00,1.21222,1.21229,1.21201,1.21213,2541400020.0
2006-04-10 10:10:00,1.21213,1.21245,1.21204,1.21238,1865600007.0
2006-04-10 10:15:00,1.21236,1.21254,1.21225,1.21251,2333700001.0
2006-04-10 10:20:00,1.21252,1.21274,1.21245,1.21255,2899700009.0
2006-04-10 10:25:00,1.21243,1.21255,1.21141,1.21149,2524900002.0
2006-04-10 10:30:00,1.21157,1.21175,1.21128,1.21141,2693699994.0
2006-04-10 10:35:00,1.21147,1.21201,1.21134,1.21197,1940100010.0
2006-04-10 10:40:00,1.21194,1.21199,1.21163,1.21169,2501600018.0
2006-04-10 10:45:00,1.21172,1.21199,1.21152,1.21152,1879900005.0
2006-04-10 10:50:00,1.21142,1.21171,1.2111,1.21156,2712400009.0
2006-04-10 10:55:00,1.21166,1.21212,1.21162,1.21192,2688099998.0
2006-04-10 11:00:00,1.21183,1.21215,1.21181,1.21198,1525799990.0
2006-04-10 11:05:00,1.21189,1.21206,1.21164,1.21174,2869500023.0
2006-04-10 11:10:00,1.2117,1.21192,1.2116,1.21188,2088800007.0
2006-04-10 11:15:00,1.21181,1.21191,1.21153,1.21185,2375499984.0
2006-04-10 11:20:00,1.21177,1.21204,1.21163,1.21196,2444600011.0
2006-04-10 11:25:00,1.21191,1.21198,1.21171,1.21182,1955800006.0
2006-04-10 11:30:00,1.21187,1.21199,1.2116,1.21182,2864500025.0
2006-04-10 11:35:00,1.21181,1.21221,1.2118,1.21221,2510700018.0
2006-04-10 11:40:00,1.21213,1.2123,1.21205,1.21213,2531300022.0
2006-04-10 11:45:00,1.21226,1.21247,1.21218,1.21227,2278100006.0
2006-04-10 11:50:00,1.21225,1.21234,1.21197,1.21197,2236199987.0
2006-04-10 11:55:00,1.21205,1.21207,1.21163,1.21168,2802000007.0
2006-04-10 12:00:00,1.21168,1.21178,1.21131,1.21134,1875100013.0
2006-04-10 12:05:00,1.21152,1.21166,1.21128,1.2113,2215100008.0
2006-04-10 12:10:00,1.21141,1.2115,1.21116,1.21129,2491300001.0
2006-04-10 12:15:00,1.2113,1.21138,1.2108,1.21095,2066499991.0
2006-04-10 12:20:00,1.21094,1.21115,1.21063,1.21104,1710300001.0
2006-04-10 12:25:00,1.21102,1.2111,1.2108,1.2109,2557400008.0
2006-04-10 12:30:00,1.21093,1.21108,1.2108,1.21096,2433900003.0
2006-04-10 12:35:00,1.21098,1.21134,1.21089,1.21133,2881200015.0
2006-04-10 12:40:00,1.21123,1.21136,1.21118,1.21126,2634300014.0
2006-04-10 12:45:00,1.21136,1.21148,1.21127,1.2113,2568800013.0
2006-04-10 12:50:00,1.21124,1.21133,1.21059,1.21077,2387700008.0
2006-04-10 12:55:00,1.21071,1.21081,1.21055,1.21072,1743599994.0
2006-04-10 13:00:00,1.2108,1.21112,1.21077,1.21083,2139299992.0
2006-04-10 13:05:00,1.21089,1.21123,1.21047,1.21047,3033600018.0
2006-04-10 13:10:00,1.21041,1.21063,1.21033,1.21052,2485100012.0
2006-04-10 13:15:00,1.21054,1.21108,1.2103,1.21108,3065300022.0
2006-04-10 13:20:00,1.21105,1.21121,1.2109,1.21105,2270900005.0
2006-04-10 13:25:00,1.21104,1.21111,1.21074,1.21074,2403199992.0
2006-04-10 13:30:00,1.21074,1.21088,1.21054,1.2107,2726900012.0
2006-04-10 13:35:00,1.2107,1.21078,1.21014,1.2102,2399800002.0
2006-04-10 13:40:00,1.21031,1.21034,1.2098,1.20985,1902300014.0
2006-04-10 13:45:00,1.20991,1.21001,1.20963,1.2099,2619200018.0
2006-04-10 13:50:00,1.20994,1.21018,1.20988,1.2101,2595400003.0
2006-04-10 13:55:00,1.21009,1.2106,1.21009,1.21048,1855199993.0
2006-04-10 14:00:00,1.21045,1.21061,1.21038,1.21052,2204999996.0
2006-04-10 14:05:00,1.21055,1.21066,1.21013,1.21037,2541200010.0
2006-04-10 14:10:00,1.21029,1.21045,1.20974,1.20982,1699200002.0
2006-04-10 14:15:00,1.20988,1.21024,1.20988,1.21014,2399699999.0
2006-04-10 14:20:00,1.21025,1.2106,1.21015,1.21044,2372300007.0
2006-04-10 14:25:00,1.21044,1.21052,1.21024,1.21042,2773600007.0
2006-04-10 14:30:00,1.2104,1.21051,1.21019,1.21039,2767999997.0
2006-04-10 14:35:00,1.21041,1.21058,1.21024,1.21058,2059299990.0
2006-04-10 14:40:00,1.2105,1.21098,1.21042,1.21077,2289700006.0
2006-04-10 14:45:00,1.21077,1.21081,1.21015,1.21045,2553399992.0
2006-04-10 14:50:00,1.21034,1.21055,1.21012,1.21055,2390199993.0
2006-04-10 14:55:00,1.21047,1.21053,1.20992,1.21008,2926699989.0
2006-04-10 15:00:00,1.21005,1.21017,1.20993,1.21003,2333499998.0
2006-04-10 15:05:00,1.20991,1.21011,1.20981,1.21004,2781999993.0
2006-04-10 15:10:00,1.21003,1.21023,1.20997,1.21022,2168999993.0
2006-04-10 15:15:00,1.21018,1.21031,1.21009,1.21017,3037300021.0
2006-04-10 15:20:00,1.21019,1.21026,1.21002,1.21023,2601700000.0
2006-04-10 15:25:00,1.21018,1.21026,1.20987,1.20994,2184499994.0
2006-04-10 15:30:00,1.20998,1.21011,1.20964,1.20976,2721700001.0
2006-04-10 15:35:00,1.20969,1.21141,1.20956,1.2113,2991300009.0
2006-04-10 15:40:00,1.21146,1.21211,1.21126,1.2118,2601900011.0
2006-04-10 15:45:00,1.21169,1.2119,1.21137,1.21177,2401900004.0
2006-04-10 15:50:00,1.21177,1.21195,1.21129,1.21154,2411299998.0
2006-04-10 15:55:00,1.2115,1.21184,1.21131,1.2118,2485900028.0
2006-04-10 16:00:00,1.21182,1.21202,1.21155,1.21168,2766000009.0
2006-04-10 16:05:00,1.2116,1.21184,1.2115,1.21165,2787700007.0
2006-04-10 16:10:00,1.21165,1.21175,1.21142,1.21163,2638400014.0
2006-04-10 16:15:00,1.21169,1.21183,1.21145,1.21154,2423800005.0
2006-04-10 16:20:00,1.21131,1.21131,1.21074,1.21105,1743900005.0
2006-04-10 16:25:00,1.211,1.21108,1.21055,1.21108,2272800028.0
2006-04-10 16:30:00,1.21108,1.21132,1.21082,1.21098,2408999993.0
2006-04-10 16:35:00,1.21098,1.21098,1.21073,1.21094,2306800007.0
2006-04-10 16:40:00,1.2109,1.21098,1.21071,1.21095,2412000000.0
2006-04-10 16:45:00,1.21087,1.21099,1.2106,1.21085,3187400019.0
2006-04-10 16:50:00,1.21078,1.21097,1.21062,1.2109,2323800008.0
2006-04-10 16:55:00,1.21097,1.21097,1.21036,1.21038,1672000000.0
2006-04-10 17:00:00,1.21039,1.21051,1.21011,1.2103,2031400026.0
2006-04-10 17:05:00,1.21016,1.21026,1.20929,1.2095,2778300002.0
2006-04-10 17:10:00,1.20958,1.20982,1.20949,1.20957,3186800022.0
2006-04-10 17:15:00,1.20953,1.20972,1.20946,1.20962,2330700000.0
2006-04-10 17:20:00,1.20936,1.20948,1.20915,1.20926,2201500001.0
2006-04-10 17:25:00,1.20943,1.20971,1.20935,1.2094,3139599999.0
2006-04-10 17:30:00,1.2094,1.20963,1.2094,1.2095,2294200003.0
2006-04-10 17:35:00,1.20948,1.20979,1.20917,1.20918,2006300000.0
2006-04-10 17:40:00,1.20887,1.20918,1.20859,1.20895,2422300008.0
2006-04-10 17:45:00,1.20898,1.2096,1.20895,1.20927,2444100004.0
2006-04-10 17:50:00,1.20935,1.20949,1.20894,1.20913,2652800027.0
2006-04-10 17:55:00,1.20915,1.20939,1.20879,1.2089,2001600000.0
2006-04-10 18:00:00,1.20885,1.209,1.20859,1.2088,8177800007.0
2006-04-10 18:05:00,1.2089,1.209,1.2086,1.2088,9671500015.0
2006-04-10 18:10:00,1.2087,1.2088,1.2086,1.2086,9671500015.0
2006-04-10 18:15:00,1.2087,1.2091,1.2086,1.209,7737200012.0
2006-04-10 18:20:00,1.2089,1.2091,1.2088,1.209,9671500015.0
2006-04-10 18:25:00,1.2089,1.2089,1.2082,1.2083,9671500015.0
2006-04-10 18:30:00,1.2082,1.2085,1.208,1.2081,9671500015.0
2006-04-10 18:35:00,1.208,1.2082,1.2079,1.2079,8742800009.0
2006-04-10 18:40:00,1.208,1.2084,1.2079,1.2081,4022399988.0
2006-04-10 18:45:00,1.208,1.2083,1.2079,1.2083,6524300025.0
2006-04-10 18:50:00,1.20818,1.2085,1.20816,1.2084,10054500013.0
2006-04-10 18:55:00,1.2083,1.2083,1.2078,1.2079,9827000003.0
2006-04-10 19:00:00,1.2078,1.2086,1.2074,1.2085,6828099997.0
2006-04-10 19:05:00,1.2086,1.2086,1.2082,1.2084,4219499970.0
2006-04-10 19:10:00,1.20831,1.20896,1.20831,1.20883,5800700005.0
2006-04-10 19:15:00,1.2089,1.2092,1.2086,1.209,9171500022.0
2006-04-10 19:20:00,1.209,1.209,1.20864,1.20874,5573099996.0
2006-04-10 19:25:00,1.2086,1.20863,1.2084,1.20857,6380900012.0
2006-04-10 19:30:00,1.2084,1.2086,1.2083,1.2085,5152100001.0
2006-04-10 19:35:00,1.2084,1.20854,1.20834,1.20853,4866400024.0
2006-04-10 19:40:00,1.20853,1.20876,1.20847,1.20859,5737400004.0
2006-04-10 19:45:00,1.20863,1.20874,1.20853,1.20857,5531599994.0
2006-04-10 19:50:00,1.20853,1.20869,1.20851,1.20858,6573800002.0
2006-04-10 19:55:00,1.20858,1.2087,1.20841,1.2087,4261500020.0
2006-04-10 20:00:00,1.20863,1.20872,1.2085,1.2086,5307900017.0
2006-04-10 20:05:00,1.2085,1.20871,1.20842,1.20856,6277400028.0
2006-04-10 20:10:00,1.20855,1.20884,1.20846,1.2087,5946899996.0
2006-04-10 20:15:00,1.20868,1.20896,1.20851,1.20896,4493200007.0
2006-04-10 20:20:00,1.20894,1.20903,1.2087,1.2087,4563700009.0
2006-04-10 20:25:00,1.20871,1.2093,1.20865,1.2093,7069300037.0
2006-04-10 20:30:00,1.2092,1.2095,1.2091,1.2093,7053200048.0
2006-04-10 20:35:00,1.20914,1.2099,1.20914,1.2098,9182900018.0
2006-04-10 20:40:00,1.2098,1.20983,1.2095,1.2095,7902799989.0
2006-04-10 20:45:00,1.2096,1.20988,1.2096,1.20986,7359800010.0
2006-04-10 20:50:00,1.20975,1.21002,1.2097,1.2097,6668600004.0
2006-04-10 20:55:00,1.2096,1.2097,1.2094,1.2095,6663199968.0
2006-04-10 21:00:00,1.2096,1.20985,1.2094,1.2098,8328999960.0
2006-04-10 21:05:00,1.20987,1.20995,1.2097,1.20975,4988600010.0
2006-04-10 21:10:00,1.20965,1.20972,1.20947,1.2095,5567499996.0
2006-04-10 21:15:00,1.20964,1.20983,1.20949,1.20971,6299399999.0
2006-04-10 21:20:00,1.2098,1.2098,1.2096,1.2096,2913600021.0
2006-04-10 21:25:00,1.2096,1.2098,1.20951,1.2098,5348200000.0
2006-04-10 21:30:00,1.20974,1.21,1.20965,1.20973,3775199998.0
2006-04-10 21:35:00,1.20969,1.21046,1.20969,1.21023,4254200004.0
2006-04-10 21:40:00,1.2104,1.21053,1.21029,1.2104,6257900003.0
2006-04-10 21:45:00,1.2105,1.2105,1.2102,1.21027,2280700007.0
2006-04-10 21:50:00,1.21021,1.21044,1.21017,1.21032,5696899987.0
2006-04-10 21:55:00,1.21034,1.21049,1.21024,1.21036,5510399997.0
2006-04-10 22:00:00,1.21031,1.21072,1.21018,1.21057,6829700015.0
2006-04-10 22:05:00,1.21058,1.21064,1.21035,1.21048,5151599986.0
2006-04-10 22:10:00,1.2105,1.21066,1.21038,1.21059,4517299996.0
2006-04-10 22:15:00,1.21052,1.21079,1.21052,1.2107,3037399994.0
2006-04-10 22:20:00,1.21076,1.21085,1.2105,1.21071,6068200014.0
2006-04-10 22:25:00,1.2107,1.2108,1.21063,1.2108,4286399998.0
2006-04-10 22:30:00,1.21069,1.21083,1.21062,1.2107,5939299977.0
2006-04-10 22:35:00,1.2106,1.21083,1.21045,1.2107,5543200000.0
2006-04-10 22:40:00,1.21059,1.21079,1.21057,1.21063,3418200002.0
2006-04-10 22:45:00,1.21072,1.21081,1.21049,1.21075,5088199979.0
2006-04-10 22:50:00,1.2108,1.21088,1.21052,1.21074,3747100006.0
2006-04-10 22:55:00,1.21092,1.21098,1.21051,1.21065,4485300003.0
2006-04-10 23:00:00,1.21011,1.21088,1.21011,1.21039,2916400001.0
2006-04-10 23:05:00,1.2108,1.21129,1.21035,1.21096,2737699990.0
2006-04-10 23:10:00,1.21116,1.21143,1.21088,1.21124,2447599993.0
2006-04-10 23:15:00,1.21139,1.2115,1.21062,1.21075,2979700026.0
2006-04-10 23:20:00,1.21073,1.21126,1.21063,1.21095,2724800014.0
2006-04-10 23:25:00,1.21105,1.2115,1.21103,1.2114,2623700017.0
2006-04-10 23:30:00,1.21134,1.21151,1.21119,1.21147,2929400009.0
2006-04-10 23:35:00,1.21135,1.21157,1.2113,1.2113,1928600007.0
2006-04-10 23:40:00,1.21125,1.21146,1.21112,1.21146,2963900011.0
2006-04-10 23:45:00,1.21147,1.2115,1.21122,1.21137,2103400013.0
2006-04-10 23:50:00,1.21121,1.21139,1.21071,1.21073,2548599999.0
2006-04-10 23:55:00,1.21067,1.21124,1.21063,1.21106,2594400000.0
2006-04-11 00:00:00,1.21107,1.21119,1.21089,1.21105,2107300002.0
2006-04-11 00:05:00,1.21098,1.21125,1.21088,1.21109,1893300002.0
2006-04-11 00:10:00,1.21115,1.21117,1.21088,1.21098,2353700001.0
2006-04-11 00:15:00,1.21091,1.21106,1.21082,1.21099,2926000003.0
2006-04-11 00:20:00,1.2108,1.21108,1.2108,1.21094,2247000008.0
2006-04-11 00:25:00,1.21097,1.21107,1.21071,1.21075,1975999997.0
2006-04-11 00:30:00,1.21077,1.21088,1.21058,1.21076,2467700004.0
2006-04-11 00:35:00,1.21076,1.21083,1.21048,1.2106,1751300000.0
2006-04-11 00:40:00,1.21061,1.21075,1.21052,1.2107,2669400020.0
2006-04-11 00:45:00,1.21072,1.21109,1.21058,1.21098,2569300014.0
2006-04-11 00:50:00,1.21095,1.21098,1.21074,1.21083,1972300022.0
2006-04-11 00:55:00,1.2108,1.21088,1.21068,1.21078,1947700015.0
2006-04-11 01:00:00,1.2108,1.21088,1.2106,1.21073,2239000009.0
2006-04-11 01:05:00,1.21066,1.21103,1.21058,1.21094,1990499984.0
2006-04-11 01:10:00,1.21085,1.21107,1.21085,1.21096,2920800000.0
2006-04-11 01:15:00,1.21095,1.21098,1.21052,1.21057,2240799994.0
2006-04-11 01:20:00,1.21067,1.21083,1.21054,1.21065,2680299991.0
2006-04-11 01:25:00,1.21069,1.21089,1.2106,1.21077,2176200010.0
2006-04-11 01:30:00,1.2109,1.2109,1.21024,1.21024,3161600023.0
2006-04-11 01:35:00,1.21033,1.21052,1.21005,1.21007,2425700006.0
2006-04-11 01:40:00,1.21018,1.21036,1.21018,1.21027,1968499990.0
2006-04-11 01:45:00,1.2104,1.21057,1.21022,1.21038,2635199992.0
2006-04-11 01:50:00,1.21042,1.21048,1.21008,1.2103,3013700017.0
2006-04-11 01:55:00,1.21033,1.21041,1.20999,1.21035,2329600019.0
2006-04-11 02:00:00,1.21031,1.21033,1.20986,1.20991,2845499994.0
2006-04-11 02:05:00,1.20979,1.21005,1.20977,1.21,2432299997.0
2006-04-11 02:10:00,1.20998,1.21002,1.20947,1.2097,2502100003.0
2006-04-11 02:15:00,1.20965,1.21017,1.20958,1.21005,2328500010.0
2006-04-11 02:20:00,1.2103,1.2103,1.20992,1.21001,2561999988.0
2006-04-11 02:25:00,1.21003,1.21008,1.20987,1.21005,2223599992.0
2006-04-11 02:30:00,1.20992,1.21008,1.20991,1.21,1693800005.0
2006-04-11 02:35:00,1.21004,1.21055,1.2099,1.21042,2467100008.0
2006-04-11 02:40:00,1.21044,1.21053,1.20987,1.20987,1599900009.0
2006-04-11 02:45:00,1.20959,1.2097,1.20884,1.20899,2278500001.0
2006-04-11 02:50:00,1.20907,1.20931,1.20892,1.20925,2548199994.0
2006-04-11 02:55:00,1.20917,1.20942,1.20905,1.20917,1930500004.0
2006-04-11 03:00:00,1.20926,1.20965,1.20921,1.20965,2639200009.0
2006-04-11 03:05:00,1.20973,1.2098,1.20921,1.20943,2817699991.0
2006-04-11 03:10:00,1.20949,1.20953,1.20931,1.20945,2507999995.0
2006-04-11 03:15:00,1.20943,1.20954,1.20923,1.20932,2541600005.0
2006-04-11 03:20:00,1.20932,1.20954,1.20924,1.20932,2653300013.0
2006-04-11 03:25:00,1.2093,1.2094,1.20913,1.20935,2965700006.0
2006-04-11 03:30:00,1.20924,1.20947,1.20922,1.20935,2358600019.0
2006-04-11 03:35:00,1.20938,1.20953,1.20918,1.20938,2374600008.0
2006-04-11 03:40:00,1.20933,1.20946,1.20921,1.20942,3690299985.0
2006-04-11 03:45:00,1.20932,1.20948,1.20918,1.20935,2480300011.0
2006-04-11 03:50:00,1.20939,1.20975,1.20935,1.20968,2123100003.0
2006-04-11 03:55:00,1.20975,1.20992,1.20959,1.20977,2649100020.0
2006-04-11 04:00:00,1.2097,1.20975,1.20941,1.20944,3737200019.0
2006-04-11 04:05:00,1.2095,1.20983,1.20941,1.20961,2671299991.0
2006-04-11 04:10:00,1.20972,1.21008,1.20966,1.21001,2409699997.0
2006-04-11 04:15:00,1.21004,1.21018,1.20992,1.21001,2361699997.0
2006-04-11 04:20:00,1.21007,1.21015,1.2099,1.20994,2391300004.0
2006-04-11 04:25:00,1.21004,1.21018,1.20993,1.21018,2495000001.0
2006-04-11 04:30:00,1.2101,1.21018,1.20989,1.21,2811400007.0
2006-04-11 04:35:00,1.21001,1.21002,1.20974,1.2098,2782500027.0
2006-04-11 04:40:00,1.20988,1.21007,1.20966,1.21,2116899994.0
2006-04-11 04:45:00,1.21004,1.21004,1.20977,1.20985,2266500016.0
2006-04-11 04:50:00,1.20992,1.21008,1.20983,1.20998,2250900022.0
2006-04-11 04:55:00,1.21005,1.2101,1.20992,1.20994,2579500020.0
2006-04-11 05:00:00,1.21,1.21014,1.20991,1.21007,1988599999.0
2006-04-11 05:05:00,1.20996,1.21053,1.20995,1.21046,2954000021.0
2006-04-11 05:10:00,1.21052,1.21065,1.21036,1.21048,1842600019.0
2006-04-11 05:15:00,1.21053,1.21067,1.21014,1.21059,2352300008.0
2006-04-11 05:20:00,1.2107,1.21075,1.2104,1.21052,2328700003.0
2006-04-11 05:25:00,1.2105,1.21062,1.21041,1.21046,1911400010.0
2006-04-11 05:30:00,1.2105,1.21057,1.2102,1.21035,3183000004.0
2006-04-11 05:35:00,1.2104,1.21045,1.21026,1.21042,2660699995.0
2006-04-11 05:40:00,1.21047,1.21059,1.21024,1.21047,2973000011.0
2006-04-11 05:45:00,1.21058,1.21068,1.20991,1.21013,2592599986.0
2006-04-11 05:50:00,1.21023,1.21061,1.2101,1.21044,2320000013.0
2006-04-11 05:55:00,1.21054,1.21061,1.21036,1.2105,2599899993.0
2006-04-11 06:00:00,1.21052,1.2109,1.21044,1.21067,2295499985.0
2006-04-11 06:05:00,1.21075,1.21082,1.21044,1.21054,1918800002.0
2006-04-11 06:10:00,1.21056,1.21083,1.21044,1.21064,2171100010.0
2006-04-11 06:15:00,1.21075,1.21078,1.21055,1.21063,3207200017.0
2006-04-11 06:20:00,1.21068,1.21082,1.21057,1.21073,3178899996.0
2006-04-11 06:25:00,1.21065,1.21084,1.21048,1.21078,3126200026.0
2006-04-11 06:30:00,1.21077,1.21094,1.21067,1.21094,1401199998.0
2006-04-11 06:35:00,1.21093,1.21131,1.2109,1.21114,2488400018.0
2006-04-11 06:40:00,1.21114,1.21155,1.21104,1.21155,1985599999.0
2006-04-11 06:45:00,1.21146,1.21158,1.21136,1.2115,2556500006.0
2006-04-11 06:50:00,1.2115,1.21157,1.2113,1.2115,2281700008.0
2006-04-11 06:55:00,1.21144,1.21173,1.21143,1.21165,2966299982.0
2006-04-11 07:00:00,1.21152,1.21168,1.21144,1.21161,1952699988.0
2006-04-11 07:05:00,1.21148,1.21157,1.21138,1.2114,1581399992.0
2006-04-11 07:10:00,1.21147,1.21153,1.21129,1.21133,2637500012.0
2006-04-11 07:15:00,1.2114,1.21152,1.2113,1.21137,2564600015.0
2006-04-11 07:20:00,1.21133,1.21145,1.21112,1.21121,2812799994.0
2006-04-11 07:25:00,1.21124,1.21137,1.21114,1.21132,2176699997.0
2006-04-11 07:30:00,1.21141,1.21239,1.21141,1.21225,2915299994.0
2006-04-11 07:35:00,1.2123,1.21248,1.21207,1.2124,2565100009.0
2006-04-11 07:40:00,1.21229,1.21272,1.21229,1.2126,2083099995.0
2006-04-11 07:45:00,1.21264,1.21267,1.21218,1.21254,2975099999.0
2006-04-11 07:50:00,1.2125,1.21253,1.21233,1.21242,1841300015.0
2006-04-11 07:55:00,1.21244,1.21272,1.2124,1.21265,1990800003.0
2006-04-11 08:00:00,1.21258,1.21273,1.21248,1.21271,2405000004.0
2006-04-11 08:05:00,1.21299,1.21368,1.21292,1.21335,2331000008.0
2006-04-11 08:10:00,1.21334,1.2134,1.21269,1.21295,2807500000.0
2006-04-11 08:15:00,1.21275,1.21287,1.2123,1.21239,2228400016.0
2006-04-11 08:20:00,1.21261,1.21317,1.2125,1.21285,3177200001.0
2006-04-11 08:25:00,1.21282,1.2129,1.21235,1.21252,1975900004.0
2006-04-11 08:30:00,1.21249,1.21311,1.21244,1.21304,2700000003.0
2006-04-11 08:35:00,1.21315,1.21364,1.21309,1.21309,2743200001.0
2006-04-11 08:40:00,1.21307,1.21324,1.21287,1.21293,2927700007.0
2006-04-11 08:45:00,1.21294,1.21324,1.21271,1.21312,3009600012.0
2006-04-11 08:50:00,1.21321,1.21328,1.2126,1.2129,1997900005.0
2006-04-11 08:55:00,1.213,1.21314,1.21272,1.21285,2291799983.0
2006-04-11 09:00:00,1.21293,1.213,1.21272,1.21288,3583299987.0
2006-04-11 09:05:00,1.21276,1.21285,1.21204,1.21213,2424299993.0
2006-04-11 09:10:00,1.21224,1.21289,1.21221,1.21279,2829900010.0
2006-04-11 09:15:00,1.213,1.21325,1.21289,1.2132,2205100011.0
2006-04-11 09:20:00,1.21309,1.21367,1.213,1.2135,2293800005.0
2006-04-11 09:25:00,1.21335,1.214,1.21331,1.21373,2973399993.0
2006-04-11 09:30:00,1.2136,1.21392,1.21338,1.21378,2383800017.0
2006-04-11 09:35:00,1.21383,1.21393,1.21359,1.21393,1585499995.0
2006-04-11 09:40:00,1.21396,1.21408,1.2137,1.21385,2694499998.0
2006-04-11 09:45:00,1.2138,1.21402,1.21366,1.21385,2329200003.0
2006-04-11 09:50:00,1.21385,1.21388,1.21319,1.21345,2352599993.0
2006-04-11 09:55:00,1.21349,1.21357,1.21321,1.21348,2527100011.0
2006-04-11 10:00:00,1.21354,1.21354,1.21329,1.21335,2465800020.0
2006-04-11 10:05:00,1.21331,1.21337,1.21309,1.21318,2647799990.0
2006-04-11 10:10:00,1.21318,1.21323,1.21293,1.213,2511200015.0
2006-04-11 10:15:00,1.21298,1.21308,1.21273,1.213,2509099992.0
2006-04-11 10:20:00,1.213,1.2131,1.21264,1.21266,2574100017.0
2006-04-11 10:25:00,1.21264,1.21275,1.21238,1.21244,2253600003.0
2006-04-11 10:30:00,1.21238,1.21278,1.21206,1.21273,2169000011.0
2006-04-11 10:35:00,1.21254,1.21264,1.21219,1.21231,2301000022.0
2006-04-11 10:40:00,1.21243,1.21264,1.21229,1.21243,2153199983.0
2006-04-11 10:45:00,1.21246,1.21268,1.21245,1.21268,1774100000.0
2006-04-11 10:50:00,1.21256,1.21341,1.21248,1.21329,2199400012.0
2006-04-11 10:55:00,1.21324,1.21388,1.21314,1.21365,2662499988.0
2006-04-11 11:00:00,1.21345,1.21362,1.21237,1.21267,2165500008.0
2006-04-11 11:05:00,1.21262,1.21288,1.21216,1.2123,2512300014.0
2006-04-11 11:10:00,1.21216,1.21216,1.21155,1.21187,2542700000.0
2006-04-11 11:15:00,1.21199,1.21226,1.21186,1.2122,2110799994.0
2006-04-11 11:20:00,1.21214,1.21259,1.21194,1.2122,2399000022.0
2006-04-11 11:25:00,1.21227,1.21256,1.21219,1.21235,2436400005.0
2006-04-11 11:30:00,1.21244,1.21255,1.2122,1.21233,2986200000.0
2006-04-11 11:35:00,1.21237,1.21255,1.21227,1.2123,2437599998.0
2006-04-11 11:40:00,1.21231,1.21231,1.21191,1.21203,2738899987.0
2006-04-11 11:45:00,1.21206,1.21219,1.21189,1.21214,2148800010.0
2006-04-11 11:50:00,1.212,1.21209,1.21168,1.21182,2601800001.0
2006-04-11 11:55:00,1.21188,1.21211,1.21184,1.21202,2201000001.0
2006-04-11 12:00:00,1.2121,1.2121,1.21114,1.2112,2213599998.0
2006-04-11 12:05:00,1.21141,1.21152,1.21111,1.21115,2338799998.0
2006-04-11 12:10:00,1.21112,1.21132,1.21106,1.21125,2431199990.0
2006-04-11 12:15:00,1.21115,1.21115,1.21076,1.21084,1871900000.0
2006-04-11 12:20:00,1.2109,1.211,1.21072,1.21091,2023900006.0
2006-04-11 12:25:00,1.21082,1.21096,1.21012,1.21022,2543800009.0
2006-04-11 12:30:00,1.21021,1.2104,1.21008,1.21028,2400700009.0
2006-04-11 12:35:00,1.21033,1.21137,1.2102,1.2113,3375300005.0
2006-04-11 12:40:00,1.21133,1.21183,1.21123,1.21144,2539600006.0
2006-04-11 12:45:00,1.2115,1.21158,1.21134,1.21151,2866999993.0
2006-04-11 12:50:00,1.21144,1.21155,1.21127,1.2114,2886900009.0
2006-04-11 12:55:00,1.21128,1.21138,1.21076,1.21079,1913400004.0
2006-04-11 13:00:00,1.21069,1.2111,1.21069,1.21098,2377000007.0
2006-04-11 13:05:00,1.21098,1.21149,1.2109,1.21137,2361200004.0
2006-04-11 13:10:00,1.21152,1.2116,1.21112,1.21129,2161499993.0
2006-04-11 13:15:00,1.21125,1.21136,1.21105,1.21105,3709399995.0
2006-04-11 13:20:00,1.21102,1.21147,1.21091,1.21137,2325700013.0
2006-04-11 13:25:00,1.21137,1.2114,1.21113,1.21125,2710800007.0
2006-04-11 13:30:00,1.21127,1.21147,1.21121,1.21136,2735100010.0
2006-04-11 13:35:00,1.21139,1.21155,1.21097,1.2111,2103100004.0
2006-04-11 13:40:00,1.21112,1.21119,1.21092,1.21107,2508100002.0
2006-04-11 13:45:00,1.21112,1.21142,1.21098,1.21115,1873700018.0
2006-04-11 13:50:00,1.21118,1.21126,1.21086,1.21092,2067600015.0
2006-04-11 13:55:00,1.21094,1.21099,1.21047,1.21058,2578699991.0
2006-04-11 14:00:00,1.21053,1.2107,1.21037,1.21052,1696900000.0
2006-04-11 14:05:00,1.21054,1.21118,1.2105,1.21077,2481899999.0
2006-04-11 14:10:00,1.21058,1.21069,1.21032,1.21042,2514199985.0
2006-04-11 14:15:00,1.21043,1.21043,1.20995,1.20995,2400599987.0
2006-04-11 14:20:00,1.20999,1.21023,1.20965,1.2102,2335300009.0
2006-04-11 14:25:00,1.21018,1.21027,1.20986,1.21008,2849800009.0
2006-04-11 14:30:00,1.21012,1.21016,1.20952,1.21014,2581000007.0
2006-04-11 14:35:00,1.21013,1.21013,1.20962,1.20988,1911499998.0
2006-04-11 14:40:00,1.20973,1.21081,1.20973,1.21044,2481700010.0
2006-04-11 14:45:00,1.21058,1.21109,1.21046,1.21093,2404000006.0
2006-04-11 14:50:00,1.21094,1.21113,1.21049,1.21099,3045000006.0
2006-04-11 14:55:00,1.21099,1.21173,1.21093,1.2115,2029399996.0
2006-04-11 15:00:00,1.21169,1.21177,1.21135,1.21159,1817500000.0
2006-04-11 15:05:00,1.21163,1.21163,1.21094,1.21145,2502600011.0
2006-04-11 15:10:00,1.21149,1.21171,1.21136,1.2117,2213399989.0
2006-04-11 15:15:00,1.21169,1.21202,1.21152,1.21189,2799100007.0
2006-04-11 15:20:00,1.2118,1.21225,1.2118,1.21183,2139700004.0
2006-04-11 15:25:00,1.21178,1.21196,1.21135,1.21158,2584800018.0
2006-04-11 15:30:00,1.2118,1.21253,1.2118,1.2125,2437700028.0
2006-04-11 15:35:00,1.21239,1.21247,1.21207,1.21218,2731600008.0
2006-04-11 15:40:00,1.21229,1.21252,1.21218,1.21248,2799400023.0
2006-04-11 15:45:00,1.21242,1.21263,1.21225,1.21235,1952799998.0
2006-04-11 15:50:00,1.21256,1.21344,1.21256,1.21331,2217800021.0
2006-04-11 15:55:00,1.21329,1.21352,1.21291,1.21314,2693699996.0
2006-04-11 16:00:00,1.21306,1.2132,1.21286,1.21301,2801699981.0
2006-04-11 16:05:00,1.21302,1.21367,1.21292,1.21331,3076900016.0
2006-04-11 16:10:00,1.21328,1.21351,1.21283,1.21283,3336499999.0
2006-04-11 16:15:00,1.21287,1.21291,1.21181,1.2124,2627300007.0
2006-04-11 16:20:00,1.21231,1.21256,1.21222,1.21253,2130300002.0
2006-04-11 16:25:00,1.21247,1.21257,1.21219,1.21224,2446199987.0
2006-04-11 16:30:00,1.21226,1.21258,1.21213,1.21249,2498099990.0
2006-04-11 16:35:00,1.21253,1.2126,1.21241,1.21251,2150100016.0
2006-04-11 16:40:00,1.21249,1.21282,1.21241,1.21247,2887499998.0
2006-04-11 16:45:00,1.2125,1.2134,1.21241,1.21324,2637599996.0
2006-04-11 16:50:00,1.21317,1.21336,1.21272,1.21289,2307100003.0
2006-04-11 16:55:00,1.21296,1.21327,1.21248,1.21256,2899800016.0
2006-04-11 17:00:00,1.21259,1.21279,1.21249,1.2126,2560300008.0
2006-04-11 17:05:00,1.2127,1.21319,1.2127,1.21278,2314100019.0
2006-04-11 17:10:00,1.21276,1.21298,1.21263,1.21291,2012100010.0
2006-04-11 17:15:00,1.21291,1.21322,1.21277,1.2131,2157700014.0
2006-04-11 17:20:00,1.21303,1.21303,1.21248,1.21256,2021299990.0
2006-04-11 17:25:00,1.21253,1.21273,1.21233,1.21265,2685900015.0
2006-04-11 17:30:00,1.21265,1.21278,1.21243,1.2125,3031000012.0
2006-04-11 17:35:00,1.21236,1.2125,1.21164,1.21171,2415299993.0
2006-04-11 17:40:00,1.21172,1.21182,1.21149,1.21154,2988999980.0
2006-04-11 17:45:00,1.21168,1.21215,1.21164,1.2121,2234400002.0
2006-04-11 17:50:00,1.21199,1.21228,1.21174,1.21193,2706299995.0
2006-04-11 17:55:00,1.21196,1.21236,1.21188,1.21231,2358099993.0
2006-04-11 18:00:00,1.21223,1.2125,1.21214,1.2125,8518200066.0
2006-04-11 18:05:00,1.2124,1.2125,1.212,1.2121,7867200060.0
2006-04-11 18:10:00,1.212,1.2121,1.2118,1.212,9834000075.0
2006-04-11 18:15:00,1.2119,1.2124,1.2119,1.2122,9834000075.0
2006-04-11 18:20:00,1.2121,1.2125,1.2121,1.2122,9834000075.0
2006-04-11 18:25:00,1.2121,1.2122,1.2121,1.2121,9834000075.0
2006-04-11 18:30:00,1.2123,1.2126,1.2122,1.2126,7867200060.0
2006-04-11 18:35:00,1.2125,1.2132,1.2125,1.2131,6823300046.0
2006-04-11 18:40:00,1.213,1.2134,1.213,1.2132,4614500005.0
2006-04-11 18:45:00,1.21322,1.21337,1.21313,1.2132,8359200018.0
2006-04-11 18:50:00,1.21329,1.2134,1.2132,1.2133,9874200027.0
2006-04-11 18:55:00,1.2134,1.2134,1.2129,1.213,7777600024.0
2006-04-11 19:00:00,1.2131,1.2132,1.2129,1.2132,8162400026.0
2006-04-11 19:05:00,1.2133,1.2133,1.2132,1.2132,4658400016.0
2006-04-11 19:10:00,1.21322,1.21326,1.21282,1.21298,5733499992.0
2006-04-11 19:15:00,1.2131,1.2133,1.21299,1.21316,8648000036.0
2006-04-11 19:20:00,1.2133,1.2133,1.21286,1.21308,5788600015.0
2006-04-11 19:25:00,1.21301,1.21321,1.213,1.2132,7060399991.0
2006-04-11 19:30:00,1.2131,1.2133,1.2131,1.2132,7392499980.0
2006-04-11 19:35:00,1.2133,1.2134,1.2132,1.21332,5310700010.0
2006-04-11 19:40:00,1.21329,1.21338,1.21321,1.21325,4039100031.0
2006-04-11 19:45:00,1.21332,1.21332,1.2129,1.213,5108199979.0
2006-04-11 19:50:00,1.21307,1.2134,1.21307,1.21336,5507899988.0
2006-04-11 19:55:00,1.21338,1.2134,1.2131,1.2132,4977399995.0
2006-04-11 20:00:00,1.21317,1.2136,1.213,1.2135,5147899989.0
2006-04-11 20:05:00,1.21335,1.21374,1.21331,1.21348,5258599980.0
2006-04-11 20:10:00,1.21349,1.21372,1.2134,1.21365,7063999970.0
2006-04-11 20:15:00,1.2136,1.2138,1.21353,1.21365,6447299992.0
2006-04-11 20:20:00,1.21356,1.21395,1.2134,1.2136,5803699981.0
2006-04-11 20:25:00,1.21358,1.21383,1.21351,1.21362,7998300051.0
2006-04-11 20:30:00,1.2135,1.2136,1.213,1.2132,9378499930.0
2006-04-11 20:35:00,1.21318,1.21339,1.21307,1.2132,6206200009.0
2006-04-11 20:40:00,1.2133,1.21336,1.213,1.2131,7913800032.0
2006-04-11 20:45:00,1.2132,1.2134,1.2131,1.21324,10388900033.0
2006-04-11 20:50:00,1.2134,1.2136,1.21318,1.21327,5561099988.0
2006-04-11 20:55:00,1.2131,1.2135,1.2131,1.2133,8041999935.0
2006-04-11 21:00:00,1.2134,1.21346,1.213,1.21342,8041999935.0
2006-04-11 21:05:00,1.21338,1.21358,1.21326,1.21345,6330600000.0
2006-04-11 21:10:00,1.21325,1.21342,1.2132,1.2133,5517899997.0
2006-04-11 21:15:00,1.21329,1.21377,1.2132,1.21357,6264000012.0
2006-04-11 21:20:00,1.2135,1.2136,1.2133,1.2135,5856000000.0
2006-04-11 21:25:00,1.21355,1.21363,1.21337,1.21355,5433500018.0
2006-04-11 21:30:00,1.21356,1.21382,1.21347,1.21375,4655500019.0
2006-04-11 21:35:00,1.2138,1.21429,1.21373,1.21394,4399300014.0
2006-04-11 21:40:00,1.21391,1.2143,1.21377,1.2142,6480999986.0
2006-04-11 21:45:00,1.2141,1.21425,1.21404,1.21418,2558799997.0
2006-04-11 21:50:00,1.21453,1.21521,1.21443,1.21449,5130800017.0
2006-04-11 21:55:00,1.21446,1.21457,1.21429,1.21441,5110000009.0
2006-04-11 22:00:00,1.21445,1.21466,1.21437,1.21461,6375500033.0
2006-04-11 22:05:00,1.21461,1.21477,1.21445,1.21459,5411500006.0
2006-04-11 22:10:00,1.21461,1.21502,1.21452,1.21481,4828499979.0
2006-04-11 22:15:00,1.21482,1.21525,1.21462,1.21515,3216300014.0
2006-04-11 22:20:00,1.21511,1.21519,1.21485,1.21494,6715800001.0
2006-04-11 22:25:00,1.21489,1.21508,1.21486,1.21503,3784300006.0
2006-04-11 22:30:00,1.2149,1.21503,1.21465,1.2148,6193800005.0
2006-04-11 22:35:00,1.21454,1.21482,1.21453,1.21459,5268299995.0
2006-04-11 22:40:00,1.2146,1.21477,1.21454,1.21477,5064700018.0
2006-04-11 22:45:00,1.2147,1.21488,1.21458,1.21459,5765699976.0
2006-04-11 22:50:00,1.21455,1.21466,1.2138,1.21417,3920700013.0
2006-04-11 22:55:00,1.2142,1.2142,1.21373,1.21405,5306500007.0
2006-04-11 23:00:00,1.21357,1.21462,1.21357,1.21445,2757800016.0
2006-04-11 23:05:00,1.21436,1.21452,1.21408,1.21428,2858099990.0
2006-04-11 23:10:00,1.21427,1.21451,1.21403,1.21433,2547400012.0
2006-04-11 23:15:00,1.21433,1.21457,1.2141,1.21428,2888000020.0
2006-04-11 23:20:00,1.21412,1.21446,1.21369,1.21424,3154000015.0
2006-04-11 23:25:00,1.2141,1.21421,1.21379,1.21395,2128899999.0
2006-04-11 23:30:00,1.21391,1.21437,1.2138,1.21429,2355500019.0
2006-04-11 23:35:00,1.21431,1.21431,1.21401,1.21415,2166000002.0
2006-04-11 23:40:00,1.21408,1.21415,1.21374,1.2138,2747800025.0
2006-04-11 23:45:00,1.21364,1.21385,1.21357,1.21372,2274100015.0
2006-04-11 23:50:00,1.21367,1.21394,1.21363,1.21375,2742000008.0
2006-04-11 23:55:00,1.21382,1.21391,1.21357,1.21377,2772700000.0
2006-04-12 00:00:00,1.21371,1.21429,1.21368,1.21411,2585800030.0
2006-04-12 00:05:00,1.2141,1.21463,1.21402,1.21463,2606600023.0
2006-04-12 00:10:00,1.21464,1.2149,1.2146,1.21482,3313700027.0
2006-04-12 00:15:00,1.21484,1.21504,1.21484,1.21493,2771700019.0
2006-04-12 00:20:00,1.21491,1.21498,1.21468,1.21472,2318700000.0
2006-04-12 00:25:00,1.21471,1.21475,1.21458,1.2146,2057700005.0
2006-04-12 00:30:00,1.21459,1.21469,1.21449,1.21467,2406600008.0
2006-04-12 00:35:00,1.21467,1.21474,1.21449,1.21456,1747200002.0
2006-04-12 00:40:00,1.21461,1.21468,1.21432,1.21445,2495900008.0
2006-04-12 00:45:00,1.21433,1.21505,1.21432,1.21504,2769100011.0
2006-04-12 00:50:00,1.21497,1.21512,1.21457,1.21457,2382400001.0
2006-04-12 00:55:00,1.2146,1.2146,1.21433,1.21447,1549200008.0
2006-04-12 01:00:00,1.2144,1.2145,1.21426,1.21433,2399200002.0
2006-04-12 01:05:00,1.21431,1.21459,1.21424,1.21446,2599100006.0
2006-04-12 01:10:00,1.21451,1.21473,1.21434,1.21462,3222700003.0
2006-04-12 01:15:00,1.21462,1.2148,1.21446,1.21446,2489000009.0
2006-04-12 01:20:00,1.21465,1.2147,1.2144,1.2145,2380900025.0
2006-04-12 01:25:00,1.21458,1.21467,1.21446,1.21453,2135000013.0
2006-04-12 01:30:00,1.21445,1.21455,1.21423,1.21429,2666500001.0
2006-04-12 01:35:00,1.21436,1.21467,1.21432,1.21454,1735800002.0
2006-04-12 01:40:00,1.21468,1.21535,1.21455,1.21527,2828100004.0
2006-04-12 01:45:00,1.2153,1.21538,1.21509,1.2153,2162899999.0
2006-04-12 01:50:00,1.21524,1.21596,1.21484,1.2158,2714500019.0
2006-04-12 01:55:00,1.21567,1.21608,1.21544,1.21544,2268600009.0
2006-04-12 02:00:00,1.21544,1.21571,1.21529,1.21543,3148000013.0
2006-04-12 02:05:00,1.21543,1.21559,1.21525,1.2153,2943499993.0
2006-04-12 02:10:00,1.21545,1.21623,1.21535,1.21615,2317599996.0
2006-04-12 02:15:00,1.21611,1.21647,1.21604,1.21605,2096300005.0
2006-04-12 02:20:00,1.21604,1.21661,1.21601,1.21647,2395900015.0
2006-04-12 02:25:00,1.21647,1.21648,1.21603,1.21631,2462100028.0
2006-04-12 02:30:00,1.21628,1.21661,1.2162,1.21651,2171300012.0
2006-04-12 02:35:00,1.21644,1.21657,1.21616,1.21633,3049199983.0
2006-04-12 02:40:00,1.21623,1.21643,1.21604,1.21638,2291399988.0
2006-04-12 02:45:00,1.21634,1.21648,1.21597,1.21617,2616300006.0
2006-04-12 02:50:00,1.21636,1.21636,1.21576,1.216,2243899985.0
2006-04-12 02:55:00,1.21585,1.21615,1.21585,1.21612,2027600012.0
2006-04-12 03:00:00,1.21613,1.21625,1.21597,1.21614,2880399996.0
2006-04-12 03:05:00,1.21617,1.21631,1.21606,1.21616,2317699987.0
2006-04-12 03:10:00,1.21621,1.21626,1.21572,1.21581,2507900031.0
2006-04-12 03:15:00,1.2158,1.21602,1.21564,1.21583,2525200000.0
2006-04-12 03:20:00,1.21572,1.21589,1.21563,1.21584,2651900006.0
2006-04-12 03:25:00,1.21595,1.21624,1.21576,1.21577,2210000017.0
2006-04-12 03:30:00,1.21579,1.21581,1.21546,1.21569,2621099997.0
2006-04-12 03:35:00,1.21572,1.21583,1.21556,1.21576,2527100009.0
2006-04-12 03:40:00,1.2158,1.21597,1.21552,1.21563,3206400004.0
2006-04-12 03:45:00,1.21544,1.21576,1.21544,1.21575,1965300005.0
2006-04-12 03:50:00,1.21561,1.21578,1.21553,1.21564,2180900021.0
2006-04-12 03:55:00,1.21559,1.21573,1.21548,1.2157,2903300006.0
2006-04-12 04:00:00,1.21556,1.2158,1.21555,1.21568,3381199989.0
2006-04-12 04:05:00,1.21569,1.21591,1.21547,1.21585,2619399990.0
2006-04-12 04:10:00,1.2158,1.21586,1.21557,1.21567,3543400000.0
2006-04-12 04:15:00,1.21587,1.21606,1.21576,1.216,1850400007.0
2006-04-12 04:20:00,1.21597,1.21624,1.21587,1.21609,2357600012.0
2006-04-12 04:25:00,1.21609,1.21614,1.2159,1.21597,2693000013.0
2006-04-12 04:30:00,1.21592,1.21602,1.2158,1.21588,2545900013.0
2006-04-12 04:35:00,1.2158,1.21616,1.21574,1.21613,3105500005.0
2006-04-12 04:40:00,1.21607,1.21611,1.2156,1.21586,2233500003.0
2006-04-12 04:45:00,1.21591,1.21601,1.21576,1.21597,2488000016.0
2006-04-12 04:50:00,1.21602,1.21608,1.21579,1.216,2361900007.0
2006-04-12 04:55:00,1.21599,1.216,1.21573,1.21587,2779699984.0
2006-04-12 05:00:00,1.21587,1.21596,1.21565,1.21583,1945999995.0
2006-04-12 05:05:00,1.21577,1.21591,1.21564,1.21582,2290699992.0
2006-04-12 05:10:00,1.2158,1.21585,1.21561,1.21565,1772499992.0
2006-04-12 05:15:00,1.21579,1.21579,1.21553,1.21576,2388100004.0
2006-04-12 05:20:00,1.21567,1.21589,1.21559,1.21582,2366000015.0
2006-04-12 05:25:00,1.21593,1.21626,1.21586,1.21615,2370299986.0
2006-04-12 05:30:00,1.2163,1.21632,1.21597,1.21597,2654400013.0
2006-04-12 05:35:00,1.21615,1.21625,1.21597,1.2161,3062300003.0
2006-04-12 05:40:00,1.21607,1.21613,1.21592,1.21595,2620900007.0
2006-04-12 05:45:00,1.21605,1.21606,1.21584,1.21597,2790499999.0
2006-04-12 05:50:00,1.21596,1.21609,1.21585,1.21599,2170199993.0
2006-04-12 05:55:00,1.21601,1.21612,1.21581,1.21605,2353300005.0
2006-04-12 06:00:00,1.21608,1.21608,1.21578,1.21588,2692600012.0
2006-04-12 06:05:00,1.216,1.21617,1.21592,1.21604,2694500000.0
2006-04-12 06:10:00,1.21616,1.21629,1.21601,1.21609,2797300001.0
2006-04-12 06:15:00,1.21621,1.21622,1.216,1.21602,2425700017.0
2006-04-12 06:20:00,1.21603,1.21607,1.21575,1.21595,2966300013.0
2006-04-12 06:25:00,1.21595,1.21597,1.21564,1.21578,2305800016.0
2006-04-12 06:30:00,1.2158,1.21583,1.21563,1.21575,1336399998.0
2006-04-12 06:35:00,1.21572,1.21582,1.21553,1.21566,2735000001.0
2006-04-12 06:40:00,1.2157,1.21606,1.2156,1.216,2138900008.0
2006-04-12 06:45:00,1.21589,1.21599,1.21561,1.21575,2461100007.0
2006-04-12 06:50:00,1.21575,1.21586,1.21563,1.2158,2754399995.0
2006-04-12 06:55:00,1.21577,1.21583,1.21551,1.21576,2090400009.0
2006-04-12 07:00:00,1.21575,1.21577,1.21543,1.21563,2007499983.0
2006-04-12 07:05:00,1.21559,1.21589,1.21556,1.21583,1772100010.0
2006-04-12 07:10:00,1.21577,1.2159,1.21569,1.21569,2440400004.0
2006-04-12 07:15:00,1.21565,1.21583,1.21553,1.21559,1485899997.0
2006-04-12 07:20:00,1.21556,1.21562,1.2154,1.2154,3150400001.0
2006-04-12 07:25:00,1.21532,1.21539,1.21447,1.2148,2122100007.0
2006-04-12 07:30:00,1.21486,1.21496,1.2143,1.21433,2169400012.0
2006-04-12 07:35:00,1.21435,1.21478,1.21435,1.21453,2389100018.0
2006-04-12 07:40:00,1.21458,1.21466,1.21442,1.21452,3046200012.0
2006-04-12 07:45:00,1.21449,1.21463,1.21444,1.21449,2640400003.0
2006-04-12 07:50:00,1.21453,1.2146,1.21434,1.21445,1682800005.0
2006-04-12 07:55:00,1.21442,1.2149,1.21438,1.21485,1840700008.0
2006-04-12 08:00:00,1.21485,1.21487,1.21448,1.21454,2685600016.0
2006-04-12 08:05:00,1.2146,1.21465,1.21408,1.21427,2303800014.0
2006-04-12 08:10:00,1.21424,1.21434,1.21394,1.21423,2384200013.0
2006-04-12 08:15:00,1.21434,1.21448,1.21404,1.21424,2585300010.0
2006-04-12 08:20:00,1.21448,1.21455,1.21435,1.2145,2827499993.0
2006-04-12 08:25:00,1.21449,1.21466,1.21435,1.21458,2255700019.0
2006-04-12 08:30:00,1.21463,1.21531,1.2145,1.21523,3013999991.0
2006-04-12 08:35:00,1.2153,1.2154,1.21493,1.21509,2611599988.0
2006-04-12 08:40:00,1.21506,1.21514,1.2145,1.2146,2219100017.0
2006-04-12 08:45:00,1.21452,1.2146,1.21436,1.21445,2311199982.0
2006-04-12 08:50:00,1.21443,1.21477,1.21425,1.21455,1951400008.0
2006-04-12 08:55:00,1.21467,1.21472,1.21452,1.21458,2676699994.0
2006-04-12 09:00:00,1.21466,1.21472,1.21452,1.21461,2198500009.0
2006-04-12 09:05:00,1.21464,1.21493,1.21455,1.2147,1539799996.0
2006-04-12 09:10:00,1.21485,1.2154,1.2148,1.21512,3021700012.0
2006-04-12 09:15:00,1.21502,1.21502,1.21448,1.21471,1580299997.0
2006-04-12 09:20:00,1.21487,1.21534,1.21483,1.21522,2451800007.0
2006-04-12 09:25:00,1.21523,1.21544,1.2151,1.21525,2745600019.0
2006-04-12 09:30:00,1.21518,1.21588,1.21518,1.21559,2839500005.0
2006-04-12 09:35:00,1.21546,1.21568,1.21513,1.21535,1693200007.0
2006-04-12 09:40:00,1.21521,1.21528,1.21491,1.21504,2341799987.0
2006-04-12 09:45:00,1.21513,1.21516,1.21478,1.21497,1995000002.0
2006-04-12 09:50:00,1.21498,1.21509,1.21446,1.21446,2272299990.0
2006-04-12 09:55:00,1.21442,1.21461,1.21413,1.21457,3051399988.0
2006-04-12 10:00:00,1.21447,1.21474,1.21447,1.21474,2221500002.0
2006-04-12 10:05:00,1.21473,1.21481,1.21426,1.21438,2319600002.0
2006-04-12 10:10:00,1.21437,1.21482,1.21433,1.21475,2478500007.0
2006-04-12 10:15:00,1.21468,1.21478,1.21408,1.21432,2549500008.0
2006-04-12 10:20:00,1.21434,1.21459,1.21426,1.21459,2621599997.0
2006-04-12 10:25:00,1.21455,1.2148,1.21441,1.2147,1904700005.0
2006-04-12 10:30:00,1.21462,1.21471,1.21419,1.21447,2217100009.0
2006-04-12 10:35:00,1.2145,1.21482,1.2145,1.21458,1858100006.0
2006-04-12 10:40:00,1.21468,1.21528,1.21465,1.21511,2566299998.0
2006-04-12 10:45:00,1.21525,1.21554,1.21509,1.21515,2057500003.0
2006-04-12 10:50:00,1.21514,1.21533,1.21496,1.21522,2450900026.0
2006-04-12 10:55:00,1.21537,1.21537,1.21505,1.2152,2908800026.0
2006-04-12 11:00:00,1.21534,1.21543,1.21516,1.21522,1455700010.0
2006-04-12 11:05:00,1.21507,1.21538,1.21507,1.21531,2451999985.0
2006-04-12 11:10:00,1.21532,1.21573,1.2153,1.2153,1834000008.0
2006-04-12 11:15:00,1.21536,1.21536,1.21446,1.2145,2398700006.0
2006-04-12 11:20:00,1.21437,1.21465,1.21435,1.21436,2770100000.0
2006-04-12 11:25:00,1.21453,1.21477,1.2145,1.21471,1896799996.0
2006-04-12 11:30:00,1.21472,1.21485,1.21456,1.21465,2897800011.0
2006-04-12 11:35:00,1.21485,1.21513,1.21482,1.21492,1957500000.0
2006-04-12 11:40:00,1.21485,1.21511,1.21478,1.21484,2542500021.0
2006-04-12 11:45:00,1.21496,1.21512,1.21486,1.21496,2346000012.0
2006-04-12 11:50:00,1.21486,1.21498,1.21474,1.21483,2732800004.0
2006-04-12 11:55:00,1.21488,1.21488,1.21464,1.21466,2281399990.0
2006-04-12 12:00:00,1.21466,1.21477,1.214,1.21416,2417600004.0
2006-04-12 12:05:00,1.2142,1.21438,1.21402,1.21435,2601900002.0
2006-04-12 12:10:00,1.21433,1.21433,1.21399,1.21406,2296899987.0
2006-04-12 12:15:00,1.214,1.2143,1.214,1.2142,2254700026.0
2006-04-12 12:20:00,1.21422,1.21427,1.214,1.21417,1999500001.0
2006-04-12 12:25:00,1.21414,1.21436,1.21409,1.21417,2298500011.0
2006-04-12 12:30:00,1.2142,1.21425,1.21404,1.21408,2778299986.0
2006-04-12 12:35:00,1.21404,1.21421,1.21387,1.21394,2460400005.0
2006-04-12 12:40:00,1.21393,1.21417,1.21372,1.21408,2849700014.0
2006-04-12 12:45:00,1.21416,1.21433,1.21398,1.21421,2104200021.0
2006-04-12 12:50:00,1.21427,1.2143,1.214,1.21415,2710199989.0
2006-04-12 12:55:00,1.2142,1.21427,1.21409,1.21418,2117500010.0
2006-04-12 13:00:00,1.21422,1.21482,1.21417,1.21472,2351700004.0
2006-04-12 13:05:00,1.21464,1.21478,1.21425,1.21445,3013599973.0
2006-04-12 13:10:00,1.21447,1.21466,1.21437,1.21464,2276800001.0
2006-04-12 13:15:00,1.21467,1.21472,1.21422,1.21422,2917299998.0
2006-04-12 13:20:00,1.21424,1.21445,1.21417,1.21431,2343700006.0
2006-04-12 13:25:00,1.21441,1.21443,1.21414,1.21434,2349700006.0
2006-04-12 13:30:00,1.2144,1.21447,1.21416,1.2143,2673100010.0
2006-04-12 13:35:00,1.2143,1.21433,1.21402,1.21416,2217300009.0
2006-04-12 13:40:00,1.21424,1.2144,1.21399,1.21431,1878600017.0
2006-04-12 13:45:00,1.21428,1.21435,1.21413,1.21413,2573600009.0
2006-04-12 13:50:00,1.21422,1.21432,1.2141,1.21422,1907900011.0
2006-04-12 13:55:00,1.21417,1.21425,1.21321,1.21338,2337000007.0
2006-04-12 14:00:00,1.21341,1.21342,1.21244,1.21244,2429300009.0
2006-04-12 14:05:00,1.21255,1.21288,1.21248,1.21271,2493600008.0
2006-04-12 14:10:00,1.2127,1.2127,1.21216,1.21222,2623200006.0
2006-04-12 14:15:00,1.2124,1.21264,1.21225,1.21225,2153600009.0
2006-04-12 14:20:00,1.21239,1.21283,1.21239,1.21264,2434200009.0
2006-04-12 14:25:00,1.21268,1.21279,1.21187,1.21189,2742599999.0
2006-04-12 14:30:00,1.21166,1.21166,1.20952,1.2096,2070800011.0
2006-04-12 14:35:00,1.20907,1.20935,1.20802,1.20923,2167400001.0
2006-04-12 14:40:00,1.20899,1.20941,1.20852,1.20859,2799900006.0
2006-04-12 14:45:00,1.20846,1.20848,1.20648,1.20693,2421899996.0
2006-04-12 14:50:00,1.20702,1.20766,1.20688,1.20763,2817000028.0
2006-04-12 14:55:00,1.2077,1.20856,1.20744,1.20833,2905999997.0
2006-04-12 15:00:00,1.2085,1.20914,1.20835,1.20909,2336500017.0
2006-04-12 15:05:00,1.20895,1.20928,1.2086,1.20917,2220200003.0
2006-04-12 15:10:00,1.20914,1.20922,1.20852,1.20896,2528500018.0
2006-04-12 15:15:00,1.20898,1.20952,1.20868,1.20946,2640500000.0
2006-04-12 15:20:00,1.2094,1.21078,1.20933,1.21049,2192299996.0
2006-04-12 15:25:00,1.21063,1.21084,1.21017,1.21038,2451799990.0
2006-04-12 15:30:00,1.21054,1.21066,1.21015,1.2103,2751200007.0
2006-04-12 15:35:00,1.2103,1.21053,1.21001,1.21044,2624099994.0
2006-04-12 15:40:00,1.21041,1.21126,1.21016,1.2111,2436799996.0
2006-04-12 15:45:00,1.21098,1.21126,1.21073,1.2112,1935699993.0
2006-04-12 15:50:00,1.21118,1.21129,1.21098,1.21118,2614900012.0
2006-04-12 15:55:00,1.21099,1.21209,1.21093,1.21152,2745299992.0
2006-04-12 16:00:00,1.21145,1.21181,1.21127,1.21174,3124500016.0
2006-04-12 16:05:00,1.21185,1.21261,1.21182,1.21235,3330600016.0
2006-04-12 16:10:00,1.21233,1.21311,1.21225,1.21253,2478500005.0
2006-04-12 16:15:00,1.21253,1.21298,1.21212,1.21213,2437599996.0
2006-04-12 16:20:00,1.21219,1.21233,1.21187,1.21223,2652600009.0
2006-04-12 16:25:00,1.21227,1.21268,1.21213,1.21217,2552100009.0
2006-04-12 16:30:00,1.21217,1.2124,1.21188,1.21224,2452900006.0
2006-04-12 16:35:00,1.21214,1.21234,1.21173,1.21232,1957300016.0
2006-04-12 16:40:00,1.21232,1.21244,1.21199,1.21226,2270299987.0
2006-04-12 16:45:00,1.21237,1.21253,1.21207,1.21215,2652699998.0
2006-04-12 16:50:00,1.21223,1.21234,1.21141,1.21166,2113399999.0
2006-04-12 16:55:00,1.21165,1.21169,1.21076,1.21081,2436999998.0
2006-04-12 17:00:00,1.2109,1.21116,1.21064,1.21109,2032000003.0
2006-04-12 17:05:00,1.21107,1.21132,1.21105,1.2113,2547000031.0
2006-04-12 17:10:00,1.21118,1.21126,1.21057,1.21073,2863700018.0
2006-04-12 17:15:00,1.21068,1.21131,1.21058,1.21125,2553500008.0
2006-04-12 17:20:00,1.2113,1.21148,1.211,1.21128,2274700027.0
2006-04-12 17:25:00,1.21122,1.21131,1.21066,1.21108,2999500016.0
2006-04-12 17:30:00,1.21107,1.21131,1.21064,1.21124,2618800003.0
2006-04-12 17:35:00,1.21122,1.21148,1.21098,1.21105,2373600004.0
2006-04-12 17:40:00,1.211,1.21131,1.21084,1.21112,2441699995.0
2006-04-12 17:45:00,1.21112,1.21126,1.21092,1.21107,1822299997.0
2006-04-12 17:50:00,1.21112,1.21122,1.21046,1.21051,2441300002.0
2006-04-12 17:55:00,1.21041,1.21061,1.21028,1.21047,1998700007.0
2006-04-12 18:00:00,1.21033,1.21058,1.2103,1.2104,7930600005.0
2006-04-12 18:05:00,1.2103,1.2112,1.2102,1.2107,9212500010.0
2006-04-12 18:10:00,1.2108,1.2109,1.2105,1.2106,7370000008.0
2006-04-12 18:15:00,1.2107,1.2108,1.2106,1.2107,5527500006.0
2006-04-12 18:20:00,1.2108,1.2108,1.2105,1.2107,9212500010.0
2006-04-12 18:25:00,1.2108,1.2108,1.2106,1.2107,5527500006.0
2006-04-12 18:30:00,1.2106,1.2111,1.2106,1.2111,7370000008.0
2006-04-12 18:35:00,1.2112,1.2112,1.2108,1.21086,7370000008.0
2006-04-12 18:40:00,1.2109,1.2111,1.2107,1.211,5806499930.0
2006-04-12 18:45:00,1.2109,1.21106,1.2108,1.2108,5815599995.0
2006-04-12 18:50:00,1.21084,1.2111,1.21084,1.2109,7950400007.0
2006-04-12 18:55:00,1.211,1.211,1.2103,1.2104,10240000015.0
2006-04-12 19:00:00,1.2103,1.21049,1.21027,1.21037,10245400027.0
2006-04-12 19:05:00,1.2102,1.2104,1.21,1.2101,3211600032.0
2006-04-12 19:10:00,1.21015,1.21035,1.20948,1.20963,6225000017.0
2006-04-12 19:15:00,1.2096,1.2096,1.2092,1.2093,3185000015.0
2006-04-12 19:20:00,1.2092,1.20988,1.2092,1.2098,5609200036.0
2006-04-12 19:25:00,1.20976,1.20991,1.2097,1.20985,7235500041.0
2006-04-12 19:30:00,1.2099,1.21,1.2095,1.2095,8474000025.0
2006-04-12 19:35:00,1.2094,1.2098,1.20938,1.2096,8170400014.0
2006-04-12 19:40:00,1.2095,1.21038,1.2095,1.2101,7666600002.0
2006-04-12 19:45:00,1.21013,1.21023,1.20997,1.21023,7259600038.0
2006-04-12 19:50:00,1.21023,1.21034,1.20987,1.20991,5938800033.0
2006-04-12 19:55:00,1.20994,1.2104,1.2096,1.2101,7015400062.0
2006-04-12 20:00:00,1.21015,1.21036,1.2097,1.2097,5145600027.0
2006-04-12 20:05:00,1.20973,1.20984,1.20959,1.20984,5335000018.0
2006-04-12 20:10:00,1.2098,1.20985,1.20964,1.2097,5681999996.0
2006-04-12 20:15:00,1.2096,1.20969,1.2095,1.2095,6487300045.0
2006-04-12 20:20:00,1.20945,1.20977,1.20935,1.20964,5191099994.0
2006-04-12 20:25:00,1.20974,1.20994,1.20967,1.20989,7198400015.0
2006-04-12 20:30:00,1.2098,1.21,1.2096,1.2098,7312800084.0
2006-04-12 20:35:00,1.20973,1.21,1.2096,1.2099,7308499990.0
2006-04-12 20:40:00,1.2099,1.2102,1.20987,1.21005,4175499991.0
2006-04-12 20:45:00,1.21002,1.21042,1.2099,1.21032,7207399993.0
2006-04-12 20:50:00,1.2105,1.2107,1.21028,1.2107,4939200042.0
2006-04-12 20:55:00,1.2105,1.2106,1.2102,1.2102,6387000005.0
2006-04-12 21:00:00,1.2103,1.2104,1.21017,1.21032,5109600004.0
2006-04-12 21:05:00,1.21032,1.21039,1.21017,1.21027,5294000009.0
2006-04-12 21:10:00,1.21025,1.2104,1.21013,1.2104,7442000065.0
2006-04-12 21:15:00,1.21045,1.21055,1.21034,1.21039,5260300025.0
2006-04-12 21:20:00,1.2104,1.2106,1.21036,1.21055,7236800012.0
2006-04-12 21:25:00,1.21039,1.21052,1.21025,1.21033,5791500034.0
2006-04-12 21:30:00,1.2104,1.2104,1.21022,1.21033,3960299982.0
2006-04-12 21:35:00,1.21029,1.21041,1.21007,1.21009,4815099989.0
2006-04-12 21:40:00,1.20994,1.21019,1.20989,1.21007,4231900019.0
2006-04-12 21:45:00,1.21014,1.21031,1.21,1.21025,5561300015.0
2006-04-12 21:50:00,1.21025,1.21031,1.21004,1.21009,5722600001.0
2006-04-12 21:55:00,1.21009,1.21021,1.21003,1.21014,6065300023.0
2006-04-12 22:00:00,1.21015,1.21034,1.21009,1.21026,6797400035.0
2006-04-12 22:05:00,1.21028,1.21033,1.21014,1.21028,6228400019.0
2006-04-12 22:10:00,1.21028,1.21037,1.21012,1.21029,4840000020.0
2006-04-12 22:15:00,1.21027,1.21038,1.21014,1.21023,3295699992.0
2006-04-12 22:20:00,1.21025,1.2104,1.21019,1.2104,4531599979.0
2006-04-12 22:25:00,1.21041,1.21044,1.21027,1.21035,3510999981.0
2006-04-12 22:30:00,1.21037,1.21058,1.21021,1.21058,5913400003.0
2006-04-12 22:35:00,1.2105,1.21063,1.21024,1.21043,5575199970.0
2006-04-12 22:40:00,1.2104,1.21051,1.21027,1.21045,5068000001.0
2006-04-12 22:45:00,1.2105,1.21054,1.21026,1.21028,4805700014.0
2006-04-12 22:50:00,1.2104,1.2104,1.21013,1.21035,3971799993.0
2006-04-12 22:55:00,1.21033,1.2104,1.20991,1.2102,4958099993.0
2006-04-12 23:00:00,1.20971,1.21027,1.20971,1.20984,2399800003.0
2006-04-12 23:05:00,1.2098,1.21001,1.20961,1.20977,2553899995.0
2006-04-12 23:10:00,1.20975,1.21005,1.20939,1.20988,2729299998.0
2006-04-12 23:15:00,1.2099,1.21039,1.20986,1.21015,2354400002.0
2006-04-12 23:20:00,1.2101,1.21038,1.20987,1.21034,2872200002.0
2006-04-12 23:25:00,1.21012,1.21025,1.20969,1.20979,2155900008.0
2006-04-12 23:30:00,1.20981,1.21018,1.20964,1.21007,3051000004.0
2006-04-12 23:35:00,1.21,1.2101,1.2099,1.21002,2209000013.0
2006-04-12 23:40:00,1.21001,1.21018,1.20991,1.21008,2531100005.0
2006-04-12 23:45:00,1.21003,1.21024,1.20998,1.21004,2133700000.0
2006-04-12 23:50:00,1.21012,1.21027,1.21005,1.21007,2703599999.0
2006-04-12 23:55:00,1.21012,1.21028,1.21003,1.21017,2488400016.0
2006-04-13 00:00:00,1.21018,1.21037,1.21004,1.21028,1648700010.0
2006-04-13 00:05:00,1.21025,1.21038,1.21013,1.2102,2226699994.0
2006-04-13 00:10:00,1.21019,1.21027,1.20991,1.20998,2454900005.0
2006-04-13 00:15:00,1.21008,1.21011,1.20991,1.21008,2518299989.0
2006-04-13 00:20:00,1.21009,1.21025,1.20991,1.21016,2541700002.0
2006-04-13 00:25:00,1.21021,1.2103,1.21,1.21023,2399400014.0
2006-04-13 00:30:00,1.21022,1.21037,1.21013,1.21013,2708299991.0
2006-04-13 00:35:00,1.21018,1.21033,1.20998,1.2103,2272799999.0
2006-04-13 00:40:00,1.21035,1.21051,1.21026,1.21038,3295400028.0
2006-04-13 00:45:00,1.21042,1.21099,1.21042,1.21074,2376100010.0
2006-04-13 00:50:00,1.2107,1.21099,1.2106,1.21095,2947100009.0
2006-04-13 00:55:00,1.21097,1.211,1.21073,1.21088,1911000005.0
2006-04-13 01:00:00,1.2109,1.21142,1.21082,1.21125,2547599985.0
2006-04-13 01:05:00,1.21133,1.2114,1.21103,1.21116,2820499996.0
2006-04-13 01:10:00,1.21125,1.21125,1.21086,1.21102,2519800011.0
2006-04-13 01:15:00,1.21103,1.21108,1.21069,1.21094,2190800019.0
2006-04-13 01:20:00,1.21105,1.21108,1.21076,1.21095,2828900008.0
2006-04-13 01:25:00,1.21098,1.21103,1.21076,1.21093,1762600015.0
2006-04-13 01:30:00,1.21093,1.21096,1.21067,1.21088,2431699992.0
2006-04-13 01:35:00,1.2109,1.21092,1.21061,1.2107,2283099996.0
2006-04-13 01:40:00,1.21068,1.21082,1.21046,1.21049,2128399998.0
2006-04-13 01:45:00,1.21037,1.21063,1.21037,1.21062,2079499994.0
2006-04-13 01:50:00,1.21053,1.21068,1.21023,1.21028,2876600006.0
2006-04-13 01:55:00,1.21021,1.21023,1.20991,1.21012,1880599997.0
2006-04-13 02:00:00,1.2101,1.2101,1.2096,1.20992,2778700011.0
2006-04-13 02:05:00,1.20995,1.21029,1.20988,1.21017,2035200018.0
2006-04-13 02:10:00,1.2102,1.21035,1.20997,1.21029,2350399989.0
2006-04-13 02:15:00,1.2103,1.21034,1.21012,1.21013,2496100005.0
2006-04-13 02:20:00,1.21021,1.21036,1.21013,1.21032,2892499981.0
2006-04-13 02:25:00,1.21035,1.2104,1.20999,1.21004,2336200016.0
2006-04-13 02:30:00,1.20994,1.21007,1.20983,1.21005,1849900002.0
2006-04-13 02:35:00,1.21,1.21018,1.20985,1.21004,3026599982.0
2006-04-13 02:40:00,1.20998,1.21012,1.20948,1.20959,2497200008.0
2006-04-13 02:45:00,1.20967,1.20987,1.20952,1.20986,2500900012.0
2006-04-13 02:50:00,1.20989,1.21,1.20946,1.20974,2650799996.0
2006-04-13 02:55:00,1.20978,1.20978,1.20906,1.20932,2547200005.0
2006-04-13 03:00:00,1.2094,1.2097,1.20935,1.20946,2729800011.0
2006-04-13 03:05:00,1.20956,1.21005,1.20954,1.20986,2690200006.0
2006-04-13 03:10:00,1.20991,1.21045,1.20987,1.21036,2544700015.0
2006-04-13 03:15:00,1.21037,1.21054,1.21024,1.21048,2802000002.0
2006-04-13 03:20:00,1.21039,1.2105,1.21,1.21028,2841200020.0
2006-04-13 03:25:00,1.21024,1.21032,1.20989,1.21012,1874199987.0
2006-04-13 03:30:00,1.2101,1.21079,1.20995,1.21042,2778900010.0
2006-04-13 03:35:00,1.2106,1.21075,1.21042,1.21068,2163100021.0
2006-04-13 03:40:00,1.2106,1.2106,1.2102,1.2105,3401200020.0
2006-04-13 03:45:00,1.21029,1.21045,1.20977,1.20995,2015099992.0
2006-04-13 03:50:00,1.20985,1.21023,1.20976,1.21002,2247799995.0
2006-04-13 03:55:00,1.20993,1.21021,1.20978,1.21014,2767399997.0
2006-04-13 04:00:00,1.21025,1.21036,1.21003,1.21019,3037200031.0
2006-04-13 04:05:00,1.21023,1.21028,1.20984,1.21024,2575900002.0
2006-04-13 04:10:00,1.21022,1.21028,1.21004,1.2101,2634400001.0
2006-04-13 04:15:00,1.2101,1.21019,1.20968,1.20978,2067900001.0
2006-04-13 04:20:00,1.20983,1.21006,1.20964,1.20987,2198900023.0
2006-04-13 04:25:00,1.20987,1.21003,1.20969,1.20978,2634200004.0
2006-04-13 04:30:00,1.20977,1.20998,1.20971,1.20986,2893500008.0
2006-04-13 04:35:00,1.20981,1.20997,1.20954,1.20977,2149600005.0
2006-04-13 04:40:00,1.20967,1.20997,1.20966,1.20995,2266300030.0
2006-04-13 04:45:00,1.20988,1.20998,1.20971,1.20984,1994800010.0
2006-04-13 04:50:00,1.20987,1.20995,1.20966,1.20985,2107600009.0
2006-04-13 04:55:00,1.2098,1.21,1.20974,1.20987,2916100021.0
2006-04-13 05:00:00,1.21001,1.21012,1.2098,1.21003,1993900013.0
2006-04-13 05:05:00,1.21001,1.21014,1.20972,1.20982,2370600001.0
2006-04-13 05:10:00,1.20985,1.20991,1.20961,1.2097,1487100012.0
2006-04-13 05:15:00,1.20977,1.20993,1.20964,1.20985,1660200024.0
2006-04-13 05:20:00,1.20995,1.20997,1.2097,1.20985,2071399994.0
2006-04-13 05:25:00,1.20985,1.20995,1.20972,1.20992,1804199991.0
2006-04-13 05:30:00,1.20994,1.20998,1.2097,1.2097,3029400007.0
2006-04-13 05:35:00,1.20988,1.20995,1.20976,1.20992,2420000010.0
2006-04-13 05:40:00,1.20992,1.20998,1.20975,1.20992,2505500014.0
2006-04-13 05:45:00,1.2099,1.21007,1.20977,1.20994,2318000002.0
2006-04-13 05:50:00,1.21005,1.21005,1.20984,1.21,1863200003.0
2006-04-13 05:55:00,1.20991,1.21032,1.20982,1.2101,1953100007.0
2006-04-13 06:00:00,1.21025,1.21042,1.21003,1.21032,2216099997.0
2006-04-13 06:05:00,1.21034,1.21038,1.21018,1.21028,2152999997.0
2006-04-13 06:10:00,1.21032,1.21072,1.21019,1.21057,2099300004.0
2006-04-13 06:15:00,1.21053,1.21065,1.21036,1.21042,2881100024.0
2006-04-13 06:20:00,1.21047,1.21061,1.21037,1.21042,2748599993.0
2006-04-13 06:25:00,1.21041,1.21057,1.21034,1.21053,2242200011.0
2006-04-13 06:30:00,1.21053,1.21055,1.2103,1.21032,1854200010.0
2006-04-13 06:35:00,1.21034,1.21047,1.21017,1.21036,2640799985.0
2006-04-13 06:40:00,1.2103,1.21045,1.21014,1.21028,2224299987.0
2006-04-13 06:45:00,1.21026,1.21037,1.21007,1.2102,2333000004.0
2006-04-13 06:50:00,1.21022,1.21042,1.21011,1.21028,2647899996.0
2006-04-13 06:55:00,1.21032,1.21037,1.21001,1.21018,2406000003.0
2006-04-13 07:00:00,1.2101,1.21035,1.21003,1.21024,2152900007.0
2006-04-13 07:05:00,1.21023,1.21035,1.21018,1.21025,1497300014.0
2006-04-13 07:10:00,1.21031,1.21037,1.21021,1.2103,3061100023.0
2006-04-13 07:15:00,1.2102,1.21042,1.21018,1.21025,2603600005.0
2006-04-13 07:20:00,1.21027,1.21047,1.2102,1.21045,2755899983.0
2006-04-13 07:25:00,1.21039,1.21064,1.21027,1.21054,2558300012.0
2006-04-13 07:30:00,1.2106,1.21075,1.21046,1.21066,2155199986.0
2006-04-13 07:35:00,1.2107,1.21101,1.2106,1.21095,2718699999.0
2006-04-13 07:40:00,1.21093,1.211,1.21048,1.21048,2108399998.0
2006-04-13 07:45:00,1.21041,1.21044,1.20994,1.21001,2730400015.0
2006-04-13 07:50:00,1.21005,1.21005,1.20932,1.20967,2268399974.0
2006-04-13 07:55:00,1.2098,1.21002,1.20977,1.21002,1548700007.0
2006-04-13 08:00:00,1.21,1.21064,1.20977,1.21061,2249099995.0
2006-04-13 08:05:00,1.2107,1.21093,1.21068,1.2108,2481400003.0
2006-04-13 08:10:00,1.2107,1.21087,1.21041,1.21055,2422800001.0
2006-04-13 08:15:00,1.2105,1.21075,1.21035,1.21051,2227000009.0
2006-04-13 08:20:00,1.21068,1.21106,1.21055,1.21099,2700599981.0
2006-04-13 08:25:00,1.21095,1.21175,1.21075,1.2117,1969099994.0
2006-04-13 08:30:00,1.21166,1.21181,1.21133,1.21176,2622700005.0
2006-04-13 08:35:00,1.21164,1.21172,1.21048,1.21061,2720200001.0
2006-04-13 08:40:00,1.21064,1.21112,1.21044,1.21098,2482899996.0
2006-04-13 08:45:00,1.21099,1.21132,1.21095,1.21117,2276500002.0
2006-04-13 08:50:00,1.21135,1.21145,1.21103,1.21109,2203800016.0
2006-04-13 08:55:00,1.21119,1.21158,1.2111,1.21133,2555699989.0
2006-04-13 09:00:00,1.21146,1.21246,1.21134,1.21215,3024700011.0
2006-04-13 09:05:00,1.21206,1.21237,1.21186,1.21235,2044999998.0
2006-04-13 09:10:00,1.21242,1.21269,1.21223,1.21242,2793899986.0
2006-04-13 09:15:00,1.21235,1.21292,1.21227,1.21275,1973399999.0
2006-04-13 09:20:00,1.21276,1.21307,1.21271,1.21284,2989500009.0
2006-04-13 09:25:00,1.2127,1.2128,1.21251,1.2127,2797999977.0
2006-04-13 09:30:00,1.21275,1.21288,1.21215,1.21217,2352900001.0
2006-04-13 09:35:00,1.2121,1.21227,1.21199,1.21199,2565300010.0
2006-04-13 09:40:00,1.212,1.2122,1.21171,1.21186,2350700016.0
2006-04-13 09:45:00,1.21183,1.21254,1.21173,1.21195,2171199979.0
2006-04-13 09:50:00,1.21211,1.21226,1.21176,1.21188,1708800004.0
2006-04-13 09:55:00,1.21193,1.21195,1.21159,1.21186,2284599996.0
2006-04-13 10:00:00,1.21184,1.21243,1.21184,1.21243,2257900001.0
2006-04-13 10:05:00,1.21231,1.21231,1.2119,1.21196,2069700005.0
2006-04-13 10:10:00,1.21204,1.21226,1.21202,1.21211,1993500002.0
2006-04-13 10:15:00,1.21207,1.21239,1.21197,1.21219,2399400009.0
2006-04-13 10:20:00,1.21215,1.21241,1.2121,1.21226,2914400015.0
2006-04-13 10:25:00,1.2123,1.21236,1.212,1.212,1932500009.0
2006-04-13 10:30:00,1.21207,1.21245,1.21175,1.21191,2264500001.0
2006-04-13 10:35:00,1.21199,1.2121,1.21157,1.21166,2499300022.0
2006-04-13 10:40:00,1.21168,1.21168,1.21142,1.21158,2313999999.0
2006-04-13 10:45:00,1.21158,1.21171,1.21134,1.21142,1890600001.0
2006-04-13 10:50:00,1.21138,1.21168,1.21134,1.2116,2189200007.0
2006-04-13 10:55:00,1.21151,1.21175,1.21142,1.21149,2630900004.0
2006-04-13 11:00:00,1.21153,1.21153,1.21114,1.21124,1325900014.0
2006-04-13 11:05:00,1.21111,1.21134,1.21058,1.21087,2149400000.0
2006-04-13 11:10:00,1.2108,1.21103,1.21041,1.2105,1992599989.0
2006-04-13 11:15:00,1.2107,1.21091,1.21063,1.21082,2311300006.0
2006-04-13 11:20:00,1.21084,1.21093,1.21066,1.21066,2697100019.0
2006-04-13 11:25:00,1.2108,1.21115,1.21075,1.21104,2114100008.0
2006-04-13 11:30:00,1.21113,1.21192,1.211,1.21181,2574700000.0
2006-04-13 11:35:00,1.2119,1.2122,1.21171,1.21199,2566900003.0
2006-04-13 11:40:00,1.21195,1.21202,1.21168,1.21178,2859900020.0
2006-04-13 11:45:00,1.21177,1.21177,1.21129,1.21132,2402700007.0
2006-04-13 11:50:00,1.2113,1.2114,1.2107,1.21098,2596799980.0
2006-04-13 11:55:00,1.21101,1.21128,1.21064,1.21114,1987600005.0
2006-04-13 12:00:00,1.21115,1.21122,1.21039,1.21059,2300500008.0
2006-04-13 12:05:00,1.21059,1.21069,1.21035,1.21046,2356100022.0
2006-04-13 12:10:00,1.21052,1.21071,1.21041,1.2106,2565999985.0
2006-04-13 12:15:00,1.2105,1.21068,1.21034,1.21045,2022100007.0
2006-04-13 12:20:00,1.2105,1.21084,1.21033,1.21079,2200700000.0
2006-04-13 12:25:00,1.21061,1.21099,1.21056,1.21074,2077700010.0
2006-04-13 12:30:00,1.2107,1.2108,1.2102,1.21047,2235800001.0
2006-04-13 12:35:00,1.21044,1.21052,1.21017,1.21038,2932100007.0
2006-04-13 12:40:00,1.2103,1.21042,1.20965,1.20965,2173300001.0
2006-04-13 12:45:00,1.20969,1.21025,1.20965,1.21013,2357300018.0
2006-04-13 12:50:00,1.21008,1.21019,1.20989,1.21007,2377399988.0
2006-04-13 12:55:00,1.21007,1.21018,1.2097,1.20979,1762300000.0
2006-04-13 13:00:00,1.2098,1.20982,1.20942,1.20955,2126700000.0
2006-04-13 13:05:00,1.20957,1.20964,1.20918,1.20935,2693000018.0
2006-04-13 13:10:00,1.20927,1.20985,1.2091,1.20978,2348200012.0
2006-04-13 13:15:00,1.20973,1.20983,1.2095,1.20976,2911500000.0
2006-04-13 13:20:00,1.20969,1.2099,1.20965,1.2097,2142800005.0
2006-04-13 13:25:00,1.20977,1.20988,1.20961,1.2097,2212300023.0
2006-04-13 13:30:00,1.20964,1.2098,1.20947,1.20979,3072800001.0
2006-04-13 13:35:00,1.20977,1.20977,1.20934,1.20951,2345199996.0
2006-04-13 13:40:00,1.20962,1.20987,1.20947,1.20982,1984200011.0
2006-04-13 13:45:00,1.20982,1.2099,1.20944,1.20955,2253800020.0
2006-04-13 13:50:00,1.20957,1.2097,1.20949,1.2097,2419299992.0
2006-04-13 13:55:00,1.20953,1.20963,1.2093,1.20942,2026800005.0
2006-04-13 14:00:00,1.20928,1.2093,1.20869,1.20919,1762800010.0
2006-04-13 14:05:00,1.20921,1.20982,1.20921,1.20978,2773000002.0
2006-04-13 14:10:00,1.20968,1.20979,1.20916,1.20924,2097100007.0
2006-04-13 14:15:00,1.20926,1.2097,1.20912,1.20965,2259900018.0
2006-04-13 14:20:00,1.20966,1.20987,1.20954,1.2096,2445000024.0
2006-04-13 14:25:00,1.20965,1.20991,1.20917,1.20923,3225600005.0
2006-04-13 14:30:00,1.20895,1.21045,1.20885,1.2102,3039400013.0
2006-04-13 14:35:00,1.2102,1.21026,1.20902,1.2095,2432800025.0
2006-04-13 14:40:00,1.2093,1.20991,1.20922,1.20969,2710300039.0
2006-04-13 14:45:00,1.20984,1.20984,1.20928,1.20975,2432199992.0
2006-04-13 14:50:00,1.20963,1.20985,1.20939,1.20941,3304800023.0
2006-04-13 14:55:00,1.20937,1.20948,1.20805,1.20868,3142400000.0
2006-04-13 15:00:00,1.20863,1.20898,1.20848,1.20854,2481199989.0
2006-04-13 15:05:00,1.20832,1.20832,1.20735,1.20753,2620099997.0
2006-04-13 15:10:00,1.20764,1.20794,1.20684,1.20747,2748100010.0
2006-04-13 15:15:00,1.20748,1.20797,1.20727,1.20795,2898900009.0
2006-04-13 15:20:00,1.20801,1.20819,1.20756,1.20789,1590199988.0
2006-04-13 15:25:00,1.20805,1.20873,1.20803,1.20858,3026099982.0
2006-04-13 15:30:00,1.20874,1.20907,1.20849,1.2088,2516599990.0
2006-04-13 15:35:00,1.20878,1.20903,1.20867,1.20894,2552599995.0
2006-04-13 15:40:00,1.20881,1.20895,1.20828,1.20855,2607400008.0
2006-04-13 15:45:00,1.20849,1.20888,1.20799,1.20813,2434499990.0
2006-04-13 15:50:00,1.2082,1.2085,1.2076,1.2077,2837899974.0
2006-04-13 15:55:00,1.20771,1.20821,1.20767,1.20818,2482700000.0
2006-04-13 16:00:00,1.20807,1.20912,1.20798,1.20898,2789100000.0
2006-04-13 16:05:00,1.20925,1.21046,1.20925,1.20967,2934900006.0
2006-04-13 16:10:00,1.20947,1.20955,1.20872,1.20915,2605700014.0
2006-04-13 16:15:00,1.20905,1.20912,1.20842,1.20895,2243400005.0
2006-04-13 16:20:00,1.20895,1.20906,1.20808,1.20815,2026999999.0
2006-04-13 16:25:00,1.20815,1.20817,1.20764,1.20814,2470299995.0
2006-04-13 16:30:00,1.20834,1.20862,1.20801,1.20821,2590899984.0
2006-04-13 16:35:00,1.20827,1.20856,1.20813,1.20824,2189000004.0
2006-04-13 16:40:00,1.20829,1.20959,1.20826,1.20948,2330700005.0
2006-04-13 16:45:00,1.20946,1.20978,1.20932,1.20967,2587800011.0
2006-04-13 16:50:00,1.20955,1.20962,1.20927,1.20932,1690200008.0
2006-04-13 16:55:00,1.20928,1.20947,1.20837,1.20847,2520800005.0
2006-04-13 17:00:00,1.20865,1.20884,1.20832,1.20849,2393499998.0
2006-04-13 17:05:00,1.20856,1.20941,1.20849,1.209,2096099971.0
2006-04-13 17:10:00,1.20905,1.20965,1.20905,1.20937,2225099991.0
2006-04-13 17:15:00,1.20945,1.20952,1.2091,1.2093,2061300012.0
2006-04-13 17:20:00,1.20927,1.20938,1.20897,1.20938,2245799999.0
2006-04-13 17:25:00,1.20939,1.20963,1.20922,1.20942,2473000021.0
2006-04-13 17:30:00,1.20944,1.20954,1.20903,1.20903,2406599994.0
2006-04-13 17:35:00,1.20886,1.20911,1.2086,1.20868,3057800013.0
2006-04-13 17:40:00,1.20866,1.20947,1.20866,1.20931,2732399988.0
2006-04-13 17:45:00,1.20961,1.2098,1.20945,1.20962,1831600008.0
2006-04-13 17:50:00,1.20971,1.2104,1.20949,1.21032,2676600016.0
2006-04-13 17:55:00,1.2103,1.21048,1.21016,1.21048,2321200020.0
2006-04-13 18:00:00,1.21041,1.21041,1.2101,1.2102,6578400016.0
2006-04-13 18:05:00,1.2103,1.2103,1.2101,1.2102,8126800028.0
2006-04-13 18:10:00,1.2101,1.2103,1.2099,1.21,10158500035.0
2006-04-13 18:15:00,1.2099,1.21,1.2097,1.2098,10158500035.0
2006-04-13 18:20:00,1.2099,1.2099,1.2095,1.2096,8126800028.0
2006-04-13 18:25:00,1.2097,1.2097,1.2092,1.2095,10158500035.0
2006-04-13 18:30:00,1.2096,1.2096,1.2093,1.2093,8126800028.0
2006-04-13 18:35:00,1.2094,1.2098,1.2093,1.2094,7340200025.0
2006-04-13 18:40:00,1.2095,1.2097,1.2094,1.2096,4980400016.0
2006-04-13 18:45:00,1.2096,1.2099,1.2095,1.2098,8248100037.0
2006-04-13 18:50:00,1.20985,1.2101,1.2097,1.2101,10651400058.0
2006-04-13 18:55:00,1.21,1.2103,1.2099,1.2103,10086500010.0
2006-04-13 19:00:00,1.2104,1.2105,1.2097,1.21016,7187999984.0
2006-04-13 19:05:00,1.21,1.2102,1.2098,1.21,3912000016.0
2006-04-13 19:10:00,1.21009,1.21046,1.21,1.21039,6183200017.0
2006-04-13 19:15:00,1.2105,1.2105,1.21015,1.21015,8784400013.0
2006-04-13 19:20:00,1.2103,1.21064,1.21015,1.21058,6383800047.0
2006-04-13 19:25:00,1.21057,1.2114,1.21052,1.21115,6662800021.0
2006-04-13 19:30:00,1.211,1.2112,1.211,1.2111,9307499990.0
2006-04-13 19:35:00,1.211,1.21138,1.211,1.2111,8085699990.0
2006-04-13 19:40:00,1.211,1.2112,1.211,1.2111,6596499986.0
2006-04-13 19:45:00,1.21118,1.2115,1.21118,1.2113,5074800010.0
2006-04-13 19:50:00,1.21139,1.2114,1.21099,1.21113,5607700009.0
2006-04-13 19:55:00,1.21108,1.21113,1.2108,1.2109,6369699987.0
2006-04-13 20:00:00,1.21093,1.211,1.21068,1.2109,5508300011.0
2006-04-13 20:05:00,1.21076,1.21091,1.21057,1.2107,5220100013.0
2006-04-13 20:10:00,1.2107,1.21084,1.21065,1.21076,5948000024.0
2006-04-13 20:15:00,1.21062,1.21073,1.21046,1.21061,5174599996.0
2006-04-13 20:20:00,1.21054,1.21107,1.21041,1.21088,6398100007.0
2006-04-13 20:25:00,1.21093,1.21121,1.21093,1.2112,5532200012.0
2006-04-13 20:30:00,1.2111,1.2112,1.2111,1.2112,5995499988.0
2006-04-13 20:35:00,1.21113,1.21129,1.2109,1.2109,9720799970.0
2006-04-13 20:40:00,1.2109,1.21102,1.21079,1.2109,6476799991.0
2006-04-13 20:45:00,1.2108,1.2111,1.2108,1.21108,9319800043.0
2006-04-13 20:50:00,1.21095,1.21108,1.2109,1.2109,3009700010.0
2006-04-13 20:55:00,1.211,1.2112,1.211,1.2111,6360800032.0
2006-04-13 21:00:00,1.2112,1.21121,1.21108,1.21116,6360800032.0
2006-04-13 21:05:00,1.2111,1.21121,1.211,1.21108,5219400009.0
2006-04-13 21:10:00,1.21086,1.21108,1.21084,1.21089,4268399997.0
2006-04-13 21:15:00,1.21095,1.21105,1.21079,1.21087,6239700035.0
2006-04-13 21:20:00,1.21087,1.211,1.21074,1.2109,2914900008.0
2006-04-13 21:25:00,1.21078,1.21118,1.21078,1.21112,5923300013.0
2006-04-13 21:30:00,1.2112,1.2112,1.21095,1.21102,2875500015.0
2006-04-13 21:35:00,1.21094,1.21121,1.21094,1.21118,5072799977.0
2006-04-13 21:40:00,1.21115,1.21127,1.21104,1.2112,8421300021.0
2006-04-13 21:45:00,1.21116,1.21128,1.21095,1.21104,4459300001.0
2006-04-13 21:50:00,1.211,1.21106,1.21084,1.21092,5921800023.0
2006-04-13 21:55:00,1.21087,1.21119,1.21087,1.2111,6433499999.0
2006-04-13 22:00:00,1.2111,1.21121,1.21097,1.21118,6551400004.0
2006-04-13 22:05:00,1.21111,1.2112,1.21094,1.21108,5237099990.0
2006-04-13 22:10:00,1.21108,1.21119,1.21098,1.21108,3324799991.0
2006-04-13 22:15:00,1.21114,1.21134,1.21106,1.21111,3491499999.0
2006-04-13 22:20:00,1.2111,1.21133,1.211,1.2112,7453700028.0
2006-04-13 22:25:00,1.21119,1.2114,1.21113,1.21133,4196100004.0
2006-04-13 22:30:00,1.21137,1.21137,1.21109,1.21123,6110600020.0
2006-04-13 22:35:00,1.21104,1.21139,1.21093,1.21105,5129200001.0
2006-04-13 22:40:00,1.21112,1.21115,1.21089,1.21089,3797499993.0
2006-04-13 22:45:00,1.211,1.21103,1.21068,1.21077,5247700022.0
2006-04-13 22:50:00,1.2108,1.21095,1.21058,1.21074,3371100004.0
2006-04-13 22:55:00,1.21089,1.21089,1.21027,1.21065,5151999989.0
2006-04-13 23:00:00,1.21025,1.21111,1.21025,1.2109,2754400015.0
2006-04-13 23:05:00,1.21118,1.21134,1.21086,1.21101,2548100028.0
2006-04-13 23:10:00,1.2113,1.21133,1.21058,1.21058,2828400001.0
2006-04-13 23:15:00,1.21083,1.21121,1.21083,1.21104,2075399993.0
2006-04-13 23:20:00,1.21117,1.21124,1.21069,1.21073,3138800008.0
2006-04-13 23:25:00,1.21069,1.21096,1.21046,1.21051,2431300006.0
2006-04-13 23:30:00,1.2107,1.21099,1.21057,1.21093,2388100012.0
2006-04-13 23:35:00,1.21095,1.2111,1.2108,1.21092,2257000018.0
2006-04-13 23:40:00,1.21077,1.21094,1.21031,1.21047,2586300006.0
2006-04-13 23:45:00,1.21049,1.21064,1.21035,1.21039,2214900003.0
2006-04-13 23:50:00,1.21039,1.2106,1.21038,1.21057,2083799995.0
2006-04-13 23:55:00,1.21057,1.21069,1.21042,1.21042,2834400009.0
2006-04-14 00:00:00,1.21057,1.21077,1.21045,1.21075,2020100008.0
2006-04-14 00:05:00,1.21065,1.21072,1.21044,1.2106,2202600010.0
2006-04-14 00:10:00,1.2106,1.21109,1.2105,1.21099,2769100027.0
2006-04-14 00:15:00,1.21098,1.21134,1.21092,1.21125,2662100005.0
2006-04-14 00:20:00,1.21125,1.21142,1.21115,1.2114,2485900011.0
2006-04-14 00:25:00,1.21139,1.21145,1.21129,1.2114,1944899994.0
2006-04-14 00:30:00,1.21143,1.21158,1.21133,1.21148,2435399993.0
2006-04-14 00:35:00,1.21146,1.21158,1.21121,1.2113,1910400008.0
2006-04-14 00:40:00,1.2113,1.21138,1.21114,1.21123,2410899993.0
2006-04-14 00:45:00,1.21122,1.2114,1.21108,1.2113,2477500013.0
2006-04-14 00:50:00,1.21131,1.21144,1.21116,1.21132,2078000009.0
2006-04-14 00:55:00,1.21115,1.21136,1.21091,1.21123,1906099996.0
2006-04-14 01:00:00,1.21115,1.21133,1.21113,1.2112,2602200006.0
2006-04-14 01:05:00,1.2113,1.21137,1.21112,1.2113,2502400002.0
2006-04-14 01:10:00,1.21125,1.21133,1.211,1.21106,2557400013.0
2006-04-14 01:15:00,1.21105,1.21105,1.21043,1.21064,2373699986.0
2006-04-14 01:20:00,1.21077,1.21078,1.21053,1.21065,2541499988.0
2006-04-14 01:25:00,1.21068,1.21072,1.21048,1.2106,1846899999.0
2006-04-14 01:30:00,1.21063,1.21073,1.21053,1.21056,3106200003.0
2006-04-14 01:35:00,1.21065,1.2107,1.21046,1.21055,1870500005.0
2006-04-14 01:40:00,1.21073,1.21087,1.21049,1.21065,1995299997.0
2006-04-14 01:45:00,1.21063,1.21065,1.21044,1.21058,2471699997.0
2006-04-14 01:50:00,1.21053,1.21068,1.21045,1.21051,2213100013.0
2006-04-14 01:55:00,1.21044,1.21088,1.2104,1.21075,2506799988.0
2006-04-14 02:00:00,1.21072,1.21112,1.21062,1.21112,3237200005.0
2006-04-14 02:05:00,1.21105,1.21118,1.21046,1.21063,2344699988.0
2006-04-14 02:10:00,1.21065,1.21065,1.21039,1.21065,1969800013.0
2006-04-14 02:15:00,1.21055,1.21071,1.21041,1.21053,2674399993.0
2006-04-14 02:20:00,1.21071,1.21086,1.21061,1.21072,2820200009.0
2006-04-14 02:25:00,1.21072,1.2109,1.21061,1.21075,2690400002.0
2006-04-14 02:30:00,1.21066,1.21084,1.21051,1.21084,1920400013.0
2006-04-14 02:35:00,1.21085,1.21088,1.21056,1.21071,2469000007.0
2006-04-14 02:40:00,1.21068,1.21075,1.21043,1.21055,2137900003.0
2006-04-14 02:45:00,1.21055,1.21068,1.21036,1.21047,2757100005.0
2006-04-14 02:50:00,1.21048,1.21057,1.21036,1.21051,2439800017.0
2006-04-14 02:55:00,1.21044,1.21057,1.21036,1.21042,2311299998.0
2006-04-14 03:00:00,1.2105,1.21067,1.21036,1.21057,2719300000.0
2006-04-14 03:05:00,1.21058,1.21082,1.21046,1.21077,2990199999.0
2006-04-14 03:10:00,1.21078,1.21085,1.21062,1.21085,2107000009.0
2006-04-14 03:15:00,1.21079,1.21102,1.21073,1.21093,2512799983.0
2006-04-14 03:20:00,1.21086,1.21094,1.21066,1.21082,2445900005.0
2006-04-14 03:25:00,1.21083,1.21098,1.21069,1.21089,2314200018.0
2006-04-14 03:30:00,1.21086,1.21106,1.2108,1.2108,2315500010.0
2006-04-14 03:35:00,1.21101,1.21113,1.21079,1.2109,2834300001.0
2006-04-14 03:40:00,1.21085,1.21098,1.2107,1.21098,2799700011.0
2006-04-14 03:45:00,1.21091,1.21102,1.21069,1.21075,2133500008.0
2006-04-14 03:50:00,1.21089,1.21097,1.21066,1.21078,1951700000.0
2006-04-14 03:55:00,1.21084,1.21094,1.2106,1.21088,3037100001.0
2006-04-14 04:00:00,1.21081,1.21104,1.2107,1.21084,2985200011.0
2006-04-14 04:05:00,1.21093,1.21094,1.21058,1.21079,2638099995.0
2006-04-14 04:10:00,1.2109,1.21098,1.21074,1.21086,2375700009.0
2006-04-14 04:15:00,1.21085,1.21094,1.21066,1.21089,2125300019.0
2006-04-14 04:20:00,1.21093,1.21094,1.2107,1.21076,2288999992.0
2006-04-14 04:25:00,1.21076,1.21088,1.21064,1.21078,2434000005.0
2006-04-14 04:30:00,1.2107,1.21077,1.2106,1.21066,2759800006.0
2006-04-14 04:35:00,1.21062,1.21076,1.2105,1.2106,2660300004.0
2006-04-14 04:40:00,1.21056,1.21076,1.21046,1.2106,2392499992.0
2006-04-14 04:45:00,1.21065,1.21092,1.21054,1.21074,2063700009.0
2006-04-14 04:50:00,1.21069,1.21078,1.21056,1.21069,2601100000.0
2006-04-14 04:55:00,1.2107,1.21078,1.21054,1.21054,3204600016.0
2006-04-14 05:00:00,1.21063,1.21097,1.21056,1.21089,1658099998.0
2006-04-14 05:05:00,1.21096,1.21105,1.21064,1.21085,2119200004.0
2006-04-14 05:10:00,1.21081,1.21088,1.21066,1.2108,1669900006.0
2006-04-14 05:15:00,1.21085,1.21095,1.21065,1.21087,2037000003.0
2006-04-14 05:20:00,1.2108,1.21087,1.2106,1.21075,2339200013.0
2006-04-14 05:25:00,1.21085,1.21088,1.21062,1.21067,2280400007.0
2006-04-14 05:30:00,1.21075,1.21077,1.21042,1.21045,2626100006.0
2006-04-14 05:35:00,1.21051,1.21075,1.21047,1.21067,2725899986.0
2006-04-14 05:40:00,1.21072,1.21078,1.21049,1.21073,2329200004.0
2006-04-14 05:45:00,1.21073,1.21074,1.21046,1.21072,2476900000.0
2006-04-14 05:50:00,1.21069,1.21091,1.21063,1.21074,2216199996.0
2006-04-14 05:55:00,1.21074,1.21097,1.21066,1.21081,2121900014.0
2006-04-14 06:00:00,1.21087,1.21098,1.21077,1.2109,2721500005.0
2006-04-14 06:05:00,1.21098,1.21108,1.21082,1.21096,2434000004.0
2006-04-14 06:10:00,1.21106,1.21106,1.21075,1.21084,2133700000.0
2006-04-14 06:15:00,1.21095,1.21098,1.21082,1.21093,2661500030.0
2006-04-14 06:20:00,1.21088,1.21123,1.21079,1.21123,3113600002.0
2006-04-14 06:25:00,1.21128,1.21133,1.21104,1.21114,2604400001.0
2006-04-14 06:30:00,1.21115,1.21121,1.21097,1.21115,1464000001.0
2006-04-14 06:35:00,1.2111,1.21113,1.21075,1.21111,3232100019.0
2006-04-14 06:40:00,1.211,1.21116,1.21089,1.21116,2206200003.0
2006-04-14 06:45:00,1.21117,1.21131,1.21107,1.2111,2281100009.0
2006-04-14 06:50:00,1.2111,1.21128,1.21092,1.21106,2820899997.0
2006-04-14 06:55:00,1.21104,1.21128,1.2109,1.21124,2021499995.0
2006-04-14 07:00:00,1.21123,1.21128,1.21106,1.21114,2063299994.0
2006-04-14 07:05:00,1.21121,1.21121,1.21099,1.21114,1810500009.0
2006-04-14 07:10:00,1.21125,1.21128,1.2111,1.2112,2545500019.0
2006-04-14 07:15:00,1.2111,1.21121,1.21097,1.21097,2207299994.0
2006-04-14 07:20:00,1.21096,1.21113,1.2109,1.21106,2241300007.0
2006-04-14 07:25:00,1.21113,1.21128,1.21095,1.21103,2203299999.0
2006-04-14 07:30:00,1.2111,1.21118,1.21094,1.21097,2713899994.0
2006-04-14 07:35:00,1.21103,1.21118,1.21096,1.2111,2212600002.0
2006-04-14 07:40:00,1.21098,1.21122,1.21098,1.21108,2124600013.0
2006-04-14 07:45:00,1.2111,1.21118,1.21098,1.21113,2496900013.0
2006-04-14 07:50:00,1.21112,1.21113,1.2109,1.2109,2000800014.0
2006-04-14 07:55:00,1.21108,1.21117,1.21095,1.21117,1877199999.0
2006-04-14 08:00:00,1.21106,1.21118,1.21098,1.21103,2380000015.0
2006-04-14 08:05:00,1.21111,1.21118,1.21094,1.21106,2062500002.0
2006-04-14 08:10:00,1.21111,1.21118,1.21092,1.21115,3110100008.0
2006-04-14 08:15:00,1.2111,1.21128,1.21102,1.21117,2492399984.0
2006-04-14 08:20:00,1.2112,1.21131,1.21102,1.21125,2832699999.0
2006-04-14 08:25:00,1.21121,1.21128,1.21099,1.21112,2140899989.0
2006-04-14 08:30:00,1.21109,1.21122,1.21097,1.21114,2550900018.0
2006-04-14 08:35:00,1.21104,1.21124,1.21095,1.21118,2874100005.0
2006-04-14 08:40:00,1.21118,1.21126,1.21073,1.21094,2399200026.0
2006-04-14 08:45:00,1.21094,1.211,1.2108,1.21087,2505299994.0
2006-04-14 08:50:00,1.2109,1.21098,1.21074,1.2109,1556100009.0
2006-04-14 08:55:00,1.21088,1.21094,1.21068,1.21069,2565900003.0
2006-04-14 09:00:00,1.21077,1.21081,1.21048,1.2106,2583100002.0
2006-04-14 09:05:00,1.21065,1.21078,1.21054,1.21071,1899300000.0
2006-04-14 09:10:00,1.21081,1.21081,1.21038,1.21052,2574900011.0
2006-04-14 09:15:00,1.21037,1.21058,1.20992,1.20995,2339500029.0
2006-04-14 09:20:00,1.20996,1.21024,1.20988,1.21024,2499400008.0
2006-04-14 09:25:00,1.21024,1.2105,1.2101,1.21021,2825700010.0
2006-04-14 09:30:00,1.21018,1.21029,1.21001,1.21028,2916199984.0
2006-04-14 09:35:00,1.2103,1.21033,1.20996,1.20999,2211999996.0
2006-04-14 09:40:00,1.20993,1.21021,1.20978,1.21009,2408099991.0
2006-04-14 09:45:00,1.21016,1.21039,1.20996,1.2102,1821599990.0
2006-04-14 09:50:00,1.21017,1.21028,1.21006,1.21028,2142000010.0
2006-04-14 09:55:00,1.2103,1.21036,1.21001,1.21017,2966000004.0
2006-04-14 10:00:00,1.20997,1.21008,1.20979,1.21004,1945100006.0
2006-04-14 10:05:00,1.21002,1.21018,1.20975,1.21007,2463499999.0
2006-04-14 10:10:00,1.21016,1.21027,1.21,1.21002,2161500000.0
2006-04-14 10:15:00,1.21013,1.2102,1.20992,1.2102,2179500023.0
2006-04-14 10:20:00,1.21015,1.2102,1.20968,1.20981,2362200000.0
2006-04-14 10:25:00,1.20979,1.21006,1.20973,1.20984,1598699998.0
2006-04-14 10:30:00,1.20981,1.20991,1.20953,1.20972,2300600007.0
2006-04-14 10:35:00,1.20977,1.20996,1.20973,1.20987,2082600001.0
2006-04-14 10:40:00,1.20984,1.20991,1.20974,1.2099,2733300010.0
2006-04-14 10:45:00,1.20985,1.21001,1.2098,1.20987,1996199985.0
2006-04-14 10:50:00,1.20982,1.2099,1.2097,1.20982,1949299984.0
2006-04-14 10:55:00,1.20973,1.20988,1.20962,1.20962,2294199999.0
2006-04-14 11:00:00,1.20969,1.20988,1.20961,1.20985,1485100002.0
2006-04-14 11:05:00,1.2098,1.20993,1.2097,1.20985,2418900001.0
2006-04-14 11:10:00,1.20985,1.21008,1.20977,1.20999,1769000005.0
2006-04-14 11:15:00,1.21012,1.21018,1.20995,1.21002,2144999990.0
2006-04-14 11:20:00,1.21,1.21005,1.20981,1.20995,2326199990.0
2006-04-14 11:25:00,1.21,1.21003,1.20987,1.21002,2502200007.0
2006-04-14 11:30:00,1.21002,1.21016,1.20985,1.21,2501599997.0
2006-04-14 11:35:00,1.21006,1.2101,1.20985,1.21003,2159300014.0
2006-04-14 11:40:00,1.2101,1.21023,1.20982,1.2099,2525300010.0
2006-04-14 11:45:00,1.21002,1.21012,1.20989,1.21005,2120000014.0
2006-04-14 11:50:00,1.21011,1.21027,1.21005,1.21017,2909200012.0
2006-04-14 11:55:00,1.21025,1.21043,1.21015,1.21035,2258699984.0
2006-04-14 12:00:00,1.21042,1.21042,1.21016,1.21016,2266599996.0
2006-04-14 12:05:00,1.21022,1.21033,1.2101,1.21025,2256199992.0
2006-04-14 12:10:00,1.21026,1.21036,1.2101,1.2103,2356599994.0
2006-04-14 12:15:00,1.21029,1.21033,1.21005,1.21011,2450500006.0
2006-04-14 12:20:00,1.21022,1.21037,1.20997,1.21028,1974599998.0
2006-04-14 12:25:00,1.21024,1.21038,1.2102,1.2103,2532600009.0
2006-04-14 12:30:00,1.21028,1.21044,1.21019,1.21033,1737500003.0
2006-04-14 12:35:00,1.21045,1.21047,1.21015,1.21035,2778299993.0
2006-04-14 12:40:00,1.21033,1.21047,1.2102,1.21036,2979300008.0
2006-04-14 12:45:00,1.2104,1.21048,1.21025,1.21026,2551299998.0
2006-04-14 12:50:00,1.21026,1.21044,1.21025,1.2104,2183499998.0
2006-04-14 12:55:00,1.21035,1.21055,1.21029,1.21055,2127400008.0
2006-04-14 13:00:00,1.21048,1.21057,1.21034,1.2105,2540300014.0
2006-04-14 13:05:00,1.21052,1.21057,1.2103,1.2105,2368200009.0
2006-04-14 13:10:00,1.21041,1.21051,1.21032,1.21045,2050700012.0
2006-04-14 13:15:00,1.21039,1.21053,1.21028,1.21045,2778100006.0
2006-04-14 13:20:00,1.21034,1.21057,1.21032,1.21053,2816200009.0
2006-04-14 13:25:00,1.21053,1.21086,1.21039,1.21072,2219400015.0
2006-04-14 13:30:00,1.21063,1.21122,1.21063,1.21093,2896400001.0
2006-04-14 13:35:00,1.21092,1.21092,1.21042,1.21059,2754599994.0
2006-04-14 13:40:00,1.21065,1.2108,1.21031,1.21071,1906899999.0
2006-04-14 13:45:00,1.21087,1.21098,1.21058,1.21071,2051700033.0
2006-04-14 13:50:00,1.2107,1.21103,1.2107,1.21082,2374800013.0
2006-04-14 13:55:00,1.21083,1.21094,1.21062,1.21083,2438900004.0
2006-04-14 14:00:00,1.21087,1.21095,1.21066,1.21073,1513299991.0
2006-04-14 14:05:00,1.21066,1.21102,1.21057,1.21064,2815199995.0
2006-04-14 14:10:00,1.21063,1.21068,1.21047,1.2106,1822800004.0
2006-04-14 14:15:00,1.21067,1.21078,1.21052,1.21065,2187800003.0
2006-04-14 14:20:00,1.2107,1.21085,1.21055,1.21075,1961399996.0
2006-04-14 14:25:00,1.21068,1.21074,1.21046,1.2107,3766599996.0
2006-04-14 14:30:00,1.2107,1.21073,1.21048,1.21065,2696000012.0
2006-04-14 14:35:00,1.21068,1.21077,1.21043,1.21064,2185299999.0
2006-04-14 14:40:00,1.2105,1.21085,1.2105,1.21077,2283499987.0
2006-04-14 14:45:00,1.21076,1.21101,1.21058,1.2108,2638199997.0
2006-04-14 14:50:00,1.2108,1.21088,1.2107,1.21078,2792900020.0
2006-04-14 14:55:00,1.21085,1.21085,1.21059,1.21062,2488400007.0
2006-04-14 15:00:00,1.21067,1.21088,1.21062,1.21077,1609800006.0
2006-04-14 15:05:00,1.21065,1.21083,1.21048,1.21069,2638199998.0
2006-04-14 15:10:00,1.2107,1.21085,1.21065,1.21082,1858200017.0
2006-04-14 15:15:00,1.21073,1.21093,1.21061,1.21086,1775900003.0
2006-04-14 15:20:00,1.21093,1.2112,1.21084,1.21115,2231999991.0
2006-04-14 15:25:00,1.21117,1.21118,1.21081,1.21091,2391400015.0
2006-04-14 15:30:00,1.21091,1.21096,1.21059,1.21078,2637900004.0
2006-04-14 15:35:00,1.21075,1.2108,1.21037,1.21053,2447000003.0
2006-04-14 15:40:00,1.21054,1.21076,1.21043,1.21072,2918600014.0
2006-04-14 15:45:00,1.21068,1.21078,1.21051,1.21065,2270100006.0
2006-04-14 15:50:00,1.21071,1.21081,1.21058,1.2106,2267200010.0
2006-04-14 15:55:00,1.21063,1.21077,1.21051,1.21064,1944399998.0
2006-04-14 16:00:00,1.21058,1.21098,1.2105,1.21093,2338800010.0
2006-04-14 16:05:00,1.21075,1.21088,1.21054,1.21066,2574600011.0
2006-04-14 16:10:00,1.21065,1.21077,1.21048,1.21075,2776900011.0
2006-04-14 16:15:00,1.21077,1.21079,1.21052,1.21075,2260200022.0
2006-04-14 16:20:00,1.2106,1.21078,1.21057,1.21065,1658799999.0
2006-04-14 16:25:00,1.21075,1.21075,1.2105,1.21066,2645200013.0
2006-04-14 16:30:00,1.21071,1.21075,1.21044,1.21055,2099600008.0
2006-04-14 16:35:00,1.2106,1.21065,1.21044,1.21044,2069900004.0
2006-04-14 16:40:00,1.21045,1.21058,1.21036,1.21041,2317399999.0
2006-04-14 16:45:00,1.2103,1.2104,1.21003,1.21026,2474100021.0
2006-04-14 16:50:00,1.21027,1.21034,1.21011,1.2103,2112700013.0
2006-04-14 16:55:00,1.2102,1.21035,1.2101,1.21033,2417400005.0
2006-04-14 17:00:00,1.21028,1.21038,1.21015,1.21021,1831500009.0
2006-04-14 17:05:00,1.21033,1.21037,1.2101,1.2102,2355400017.0
2006-04-14 17:10:00,1.21033,1.21035,1.21006,1.2101,1745700010.0
2006-04-14 17:15:00,1.21015,1.21023,1.21002,1.21014,1948000006.0
2006-04-14 17:20:00,1.21015,1.21015,1.20998,1.21013,1417100010.0
2006-04-14 17:25:00,1.21011,1.21018,1.20996,1.21011,2582800021.0
2006-04-14 17:30:00,1.21005,1.21033,1.21003,1.21025,2836899988.0
2006-04-14 17:35:00,1.21013,1.21039,1.21009,1.21025,2518599975.0
2006-04-14 17:40:00,1.21022,1.21044,1.21016,1.2103,2209700007.0
2006-04-14 17:45:00,1.21042,1.21042,1.21005,1.21027,2363999994.0
2006-04-14 17:50:00,1.21022,1.21037,1.21006,1.2103,2096800021.0
2006-04-14 17:55:00,1.21026,1.21037,1.21013,1.21035,2049800005.0
2006-04-14 18:00:00,1.2103,1.2107,1.2102,1.2106,8754700019.0
2006-04-14 18:05:00,1.2107,1.2109,1.2107,1.2109,6128700015.0
2006-04-14 18:10:00,1.211,1.211,1.2109,1.211,6128700015.0
2006-04-14 18:15:00,1.2109,1.2109,1.2106,1.2106,4085800010.0
2006-04-14 18:20:00,1.2107,1.2107,1.2107,1.2107,2042900005.0
2006-04-14 18:25:00,1.2105,1.2107,1.2105,1.2107,4085800010.0
2006-04-14 18:30:00,1.2106,1.2108,1.2106,1.2108,8171600020.0
2006-04-14 18:35:00,1.2109,1.2111,1.2108,1.2111,10032200017.0
2006-04-14 18:40:00,1.211,1.2112,1.21099,1.2112,8504299993.0
2006-04-14 18:45:00,1.2111,1.21116,1.21099,1.2111,5685999978.0
2006-04-14 18:50:00,1.21091,1.2115,1.21091,1.2114,7463899944.0
2006-04-14 18:55:00,1.2113,1.2113,1.21113,1.21119,3775599974.0
2006-04-14 19:00:00,1.2112,1.21124,1.21104,1.2112,6247600026.0
2006-04-14 19:05:00,1.2111,1.2112,1.2111,1.2112,1090499981.0
2006-04-14 19:10:00,1.21105,1.2112,1.21092,1.211,6022700005.0
2006-04-14 19:15:00,1.211,1.2113,1.211,1.21105,5482499988.0
2006-04-14 19:20:00,1.2112,1.2113,1.21104,1.21108,3864100011.0
2006-04-14 19:25:00,1.211,1.21126,1.21096,1.21126,5394599998.0
2006-04-14 19:30:00,1.2111,1.2112,1.2111,1.2112,3260200010.0
2006-04-14 19:35:00,1.21113,1.21118,1.21105,1.21114,4195200015.0
2006-04-14 19:40:00,1.2111,1.21118,1.21107,1.2111,1685400009.0
2006-04-14 19:45:00,1.21118,1.21118,1.211,1.2111,5487800006.0
2006-04-14 19:50:00,1.21111,1.21111,1.21091,1.21103,6614300024.0
2006-04-14 19:55:00,1.211,1.2111,1.21096,1.2111,2411399998.0
2006-04-14 20:00:00,1.21102,1.21123,1.21096,1.2111,5647399996.0
2006-04-14 20:05:00,1.211,1.21123,1.2109,1.21123,4418599990.0
2006-04-14 20:10:00,1.21125,1.2113,1.21105,1.21115,6566600006.0
2006-04-14 20:15:00,1.2113,1.2113,1.21104,1.21115,3228399988.0
2006-04-14 20:20:00,1.21108,1.21124,1.2109,1.21094,6495499999.0
2006-04-14 20:25:00,1.21094,1.21103,1.21089,1.21103,1923300008.0
2006-04-14 20:30:00,1.211,1.211,1.211,1.211,1328300009.0
2006-04-14 20:35:00,1.21088,1.2111,1.21079,1.2111,2724600015.0
2006-04-14 20:40:00,1.2109,1.21097,1.2108,1.21086,4676700014.0
2006-04-14 20:45:00,1.211,1.2111,1.21079,1.2111,4453500023.0
2006-04-14 20:50:00,1.211,1.2112,1.21096,1.211,6111600004.0
2006-04-14 20:55:00,1.2111,1.2111,1.211,1.211,3267400030.0
2006-04-14 21:00:00,1.2111,1.2111,1.21069,1.21082,4901100045.0
2006-04-14 21:05:00,1.2108,1.21083,1.21043,1.21067,5913500014.0
2006-04-14 21:10:00,1.2106,1.21068,1.21045,1.21062,4966000016.0
2006-04-14 21:15:00,1.2106,1.21073,1.21054,1.21059,5277599996.0
2006-04-14 21:20:00,1.2109,1.211,1.21063,1.2108,4050800058.0
2006-04-14 21:25:00,1.21075,1.21083,1.21064,1.21069,5362699982.0
2006-04-14 21:30:00,1.2106,1.2108,1.21051,1.21054,3348399999.0
2006-04-14 21:35:00,1.21052,1.21068,1.21052,1.21065,4786000017.0
2006-04-14 21:40:00,1.21061,1.21068,1.21047,1.2106,6247600039.0
2006-04-14 21:45:00,1.21062,1.21069,1.21051,1.21069,3344900019.0
2006-04-14 21:50:00,1.21069,1.21085,1.21065,1.21077,5984399994.0
2006-04-14 21:55:00,1.21077,1.21083,1.21068,1.21075,6285000033.0
2006-04-14 22:00:00,1.21075,1.21084,1.21066,1.21071,7667899981.0
2006-04-14 22:05:00,1.21071,1.21088,1.2106,1.21065,5742200023.0
2006-04-14 22:10:00,1.21056,1.211,1.21048,1.21075,3931599993.0
2006-04-14 22:15:00,1.21072,1.21078,1.2106,1.21075,3284799980.0
2006-04-14 22:20:00,1.2107,1.21078,1.21054,1.21072,5027299995.0
2006-04-14 22:25:00,1.21064,1.21075,1.2106,1.21075,3993500000.0
2006-04-14 22:30:00,1.21064,1.21075,1.2105,1.21062,4836199996.0
2006-04-14 22:35:00,1.21056,1.21074,1.21041,1.21055,5743099998.0
2006-04-14 22:40:00,1.21059,1.21072,1.21056,1.21072,3716600003.0
2006-04-14 22:45:00,1.21067,1.2108,1.21022,1.21022,4385600025.0
2006-04-14 22:50:00,1.21034,1.2106,1.21031,1.21055,4016000006.0
2006-04-14 22:55:00,1.21056,1.2108,1.21035,1.21056,4991099997.0
2006-04-17 00:00:00,1.2119,1.2122,1.2119,1.2121,2112299973.0
2006-04-17 00:05:00,1.212,1.2121,1.2119,1.2121,2112299973.0
2006-04-17 00:10:00,1.212,1.2121,1.2119,1.2119,2816399964.0
2006-04-17 00:15:00,1.212,1.2129,1.212,1.2129,3520499955.0
2006-04-17 00:20:00,1.2128,1.213,1.2126,1.2128,3520499955.0
2006-04-17 00:25:00,1.2129,1.2129,1.2126,1.2126,3520499955.0
2006-04-17 00:30:00,1.2125,1.2127,1.2125,1.2126,1408199982.0
2006-04-17 00:35:00,1.2127,1.2127,1.2126,1.2127,2112299973.0
2006-04-17 00:40:00,1.2128,1.2128,1.2124,1.2126,2112299973.0
2006-04-17 00:45:00,1.2124,1.2126,1.2123,1.2124,1408199982.0
2006-04-17 00:50:00,1.2123,1.2124,1.2123,1.2124,2112299973.0
2006-04-17 00:55:00,1.2125,1.2126,1.2124,1.2124,2112299973.0
2006-04-17 01:00:00,1.2125,1.2127,1.2125,1.2127,2112299973.0
2006-04-17 01:05:00,1.2128,1.213,1.2127,1.213,2112299973.0
2006-04-17 01:10:00,1.2129,1.213,1.2127,1.2128,2112299973.0
2006-04-17 01:20:00,1.2129,1.2132,1.2128,1.2131,3520499955.0
2006-04-17 01:25:00,1.2132,1.2133,1.2131,1.2132,2112299973.0
2006-04-17 01:30:00,1.2131,1.2132,1.2131,1.2132,1408199982.0
2006-04-17 01:35:00,1.2131,1.2132,1.2131,1.2131,1408199982.0
2006-04-17 01:40:00,1.2132,1.2132,1.2131,1.2132,2112299973.0
2006-04-17 01:45:00,1.2133,1.2133,1.2132,1.2132,2112299973.0
2006-04-17 01:50:00,1.2133,1.2135,1.2132,1.2135,2112299973.0
2006-04-17 01:55:00,1.2134,1.2138,1.2134,1.2135,2816399964.0
2006-04-17 02:00:00,1.2134,1.21372,1.21325,1.21372,2956999994.0
2006-04-17 02:05:00,1.21371,1.21485,1.21371,1.21465,2701800006.0
2006-04-17 02:10:00,1.21476,1.21596,1.21461,1.21596,2040700004.0
2006-04-17 02:15:00,1.21577,1.21604,1.21561,1.21587,2533300006.0
2006-04-17 02:20:00,1.21595,1.21672,1.21578,1.21669,2897000003.0
2006-04-17 02:25:00,1.21667,1.21677,1.21643,1.21668,2356199997.0
2006-04-17 02:30:00,1.21668,1.21679,1.21617,1.21629,2526299998.0
2006-04-17 02:35:00,1.21642,1.21653,1.21614,1.21622,2212099999.0
2006-04-17 02:40:00,1.21617,1.2164,1.21595,1.21631,2033400008.0
2006-04-17 02:45:00,1.21637,1.21646,1.21597,1.21614,2461699987.0
2006-04-17 02:50:00,1.21618,1.2165,1.2161,1.2165,2335000019.0
2006-04-17 02:55:00,1.21639,1.2166,1.21616,1.21658,2176999996.0
2006-04-17 03:00:00,1.21662,1.21675,1.21634,1.21665,2934000003.0
2006-04-17 03:05:00,1.21705,1.21832,1.21695,1.21797,2840999988.0
2006-04-17 03:10:00,1.21795,1.21802,1.21754,1.21764,2359600012.0
2006-04-17 03:15:00,1.21767,1.21861,1.21767,1.21854,2730700003.0
2006-04-17 03:20:00,1.21864,1.21901,1.21839,1.21884,2657800003.0
2006-04-17 03:25:00,1.21892,1.2193,1.21868,1.2193,2436500011.0
2006-04-17 03:30:00,1.21929,1.21954,1.2191,1.21922,2708200008.0
2006-04-17 03:35:00,1.21946,1.21962,1.21921,1.2193,2546500009.0
2006-04-17 03:40:00,1.21923,1.21943,1.21901,1.2194,2881899990.0
2006-04-17 03:45:00,1.21928,1.21934,1.21893,1.21913,2486299994.0
2006-04-17 03:50:00,1.21911,1.21912,1.21861,1.21864,2619499998.0
2006-04-17 03:55:00,1.21864,1.21872,1.2184,1.21854,2931900005.0
2006-04-17 04:00:00,1.21846,1.21884,1.21841,1.21864,2807800030.0
2006-04-17 04:05:00,1.21867,1.21873,1.21828,1.21866,2583599984.0
2006-04-17 04:10:00,1.21869,1.21875,1.21845,1.21871,2016699989.0
2006-04-17 04:15:00,1.21879,1.2191,1.21868,1.21875,2098400012.0
2006-04-17 04:20:00,1.21867,1.21877,1.21836,1.21844,2223200006.0
2006-04-17 04:25:00,1.21842,1.21843,1.21758,1.21776,2483700002.0
2006-04-17 04:30:00,1.21778,1.21841,1.21757,1.21831,2802200002.0
2006-04-17 04:35:00,1.21825,1.21846,1.21813,1.2184,2246199991.0
2006-04-17 04:40:00,1.21839,1.21935,1.21836,1.21926,1978399987.0
2006-04-17 04:45:00,1.21934,1.21945,1.21909,1.21919,2190000008.0
2006-04-17 04:50:00,1.21928,1.21935,1.21895,1.21921,2260300013.0
2006-04-17 04:55:00,1.21913,1.2192,1.21846,1.21871,3043200010.0
2006-04-17 05:00:00,1.21875,1.21884,1.2184,1.21855,2225399996.0
2006-04-17 05:05:00,1.21852,1.21919,1.21838,1.21908,2654600011.0
2006-04-17 05:10:00,1.21917,1.21929,1.21888,1.2189,2183500000.0
2006-04-17 05:15:00,1.21896,1.21918,1.21882,1.21892,2372000007.0
2006-04-17 05:20:00,1.21895,1.21908,1.21886,1.21905,2054900001.0
2006-04-17 05:25:00,1.21902,1.21902,1.21811,1.21825,2291299998.0
2006-04-17 05:30:00,1.21829,1.21837,1.21784,1.21807,3350400003.0
2006-04-17 05:35:00,1.21795,1.21809,1.2176,1.21798,2785400012.0
2006-04-17 05:40:00,1.21809,1.21823,1.2178,1.2182,2635800010.0
2006-04-17 05:45:00,1.21822,1.21828,1.21791,1.21803,1964500007.0
2006-04-17 05:50:00,1.21802,1.21815,1.21767,1.21804,2625699994.0
2006-04-17 05:55:00,1.21814,1.21827,1.21802,1.2181,2699400014.0
2006-04-17 06:00:00,1.21815,1.21818,1.218,1.2181,2554799984.0
2006-04-17 06:05:00,1.21814,1.21825,1.21801,1.21818,2470099999.0
2006-04-17 06:10:00,1.21828,1.21851,1.21814,1.21838,2670699975.0
2006-04-17 06:15:00,1.21847,1.21865,1.21835,1.21835,2943000014.0
2006-04-17 06:20:00,1.21836,1.21845,1.21795,1.21798,2842599991.0
2006-04-17 06:25:00,1.21785,1.21792,1.21763,1.21777,2311199989.0
2006-04-17 06:30:00,1.21773,1.21788,1.21767,1.2178,1412000009.0
2006-04-17 06:35:00,1.21778,1.21803,1.21759,1.2179,2910699998.0
2006-04-17 06:40:00,1.2178,1.21801,1.2177,1.21798,1846500010.0
2006-04-17 06:45:00,1.21797,1.21802,1.21753,1.21763,1914300004.0
2006-04-17 06:50:00,1.2176,1.21781,1.21746,1.21762,2754100006.0
2006-04-17 06:55:00,1.21756,1.21776,1.21745,1.21768,2072600004.0
2006-04-17 07:00:00,1.21763,1.21773,1.21752,1.2176,2090700005.0
2006-04-17 07:05:00,1.21754,1.218,1.21753,1.21788,2013400007.0
2006-04-17 07:10:00,1.21785,1.21793,1.21764,1.21778,2437100011.0
2006-04-17 07:15:00,1.21788,1.21805,1.21762,1.21762,1957000002.0
2006-04-17 07:20:00,1.21771,1.21773,1.21753,1.21765,2695700002.0
2006-04-17 07:25:00,1.21765,1.21794,1.21749,1.2177,1892599999.0
2006-04-17 07:30:00,1.21779,1.21801,1.21764,1.21764,2566400005.0
2006-04-17 07:35:00,1.21755,1.21763,1.21732,1.2174,2605100000.0
2006-04-17 07:40:00,1.21736,1.2174,1.21697,1.21699,2554099996.0
2006-04-17 07:45:00,1.21703,1.21718,1.21688,1.21688,2553300015.0
2006-04-17 07:50:00,1.21687,1.21708,1.21687,1.21703,2054900001.0
2006-04-17 07:55:00,1.2171,1.2173,1.21707,1.21723,1621000000.0
2006-04-17 08:00:00,1.21728,1.21778,1.21717,1.21772,2299599982.0
2006-04-17 08:05:00,1.21771,1.21799,1.21747,1.2177,3138899990.0
2006-04-17 08:10:00,1.21769,1.21778,1.21746,1.21766,2649200003.0
2006-04-17 08:15:00,1.2177,1.21775,1.21741,1.21753,2218900010.0
2006-04-17 08:20:00,1.21757,1.2176,1.21741,1.21749,2700700000.0
2006-04-17 08:25:00,1.21751,1.21758,1.21729,1.21753,2009100027.0
2006-04-17 08:30:00,1.21757,1.21773,1.21746,1.21773,2786700002.0
2006-04-17 08:35:00,1.21775,1.21778,1.21749,1.21751,2633700013.0
2006-04-17 08:40:00,1.2176,1.2177,1.21741,1.21753,2264700006.0
2006-04-17 08:45:00,1.21748,1.21782,1.21742,1.21773,2643199995.0
2006-04-17 08:50:00,1.21774,1.21788,1.21761,1.21767,2051500012.0
2006-04-17 08:55:00,1.21776,1.21782,1.21748,1.21768,2068999999.0
2006-04-17 09:00:00,1.21788,1.21799,1.21774,1.21789,2071300009.0
2006-04-17 09:05:00,1.21784,1.21793,1.21769,1.21793,2064700015.0
2006-04-17 09:10:00,1.21795,1.21795,1.21765,1.21784,3009300015.0
2006-04-17 09:15:00,1.21788,1.21822,1.21776,1.21796,1453800000.0
2006-04-17 09:20:00,1.21791,1.21811,1.2178,1.21801,2601100016.0
2006-04-17 09:25:00,1.218,1.21815,1.21786,1.2179,2802600006.0
2006-04-17 09:30:00,1.21787,1.21804,1.21761,1.21782,2654800000.0
2006-04-17 09:35:00,1.21776,1.21788,1.21762,1.21775,1937799984.0
2006-04-17 09:40:00,1.21772,1.21785,1.21759,1.21759,2094099998.0
2006-04-17 09:45:00,1.21776,1.21798,1.2177,1.21796,2368500008.0
2006-04-17 09:50:00,1.21794,1.21794,1.21771,1.21782,1305100007.0
2006-04-17 09:55:00,1.21787,1.21806,1.21766,1.21798,3204899998.0
2006-04-17 10:00:00,1.21794,1.21817,1.2179,1.21815,1754600010.0
2006-04-17 10:05:00,1.21812,1.21812,1.21786,1.21799,2227500008.0
2006-04-17 10:10:00,1.218,1.21808,1.21778,1.2179,1968500003.0
2006-04-17 10:15:00,1.21796,1.21835,1.21786,1.21828,2362199994.0
2006-04-17 10:20:00,1.21827,1.21834,1.21732,1.21733,2255200004.0
2006-04-17 10:25:00,1.21726,1.2174,1.21712,1.21724,1798700010.0
2006-04-17 10:30:00,1.21731,1.21738,1.21659,1.21665,2093200011.0
2006-04-17 10:35:00,1.21668,1.21674,1.21651,1.21651,2279099997.0
2006-04-17 10:40:00,1.21662,1.2167,1.21644,1.21668,3052199989.0
2006-04-17 10:45:00,1.21668,1.21736,1.21656,1.21714,2254800003.0
2006-04-17 10:50:00,1.21713,1.21713,1.21651,1.21683,2246700003.0
2006-04-17 10:55:00,1.21692,1.21836,1.21692,1.21822,1804600007.0
2006-04-17 11:00:00,1.21844,1.21851,1.2181,1.21827,1920599995.0
2006-04-17 11:05:00,1.21814,1.21837,1.21799,1.21807,2163499995.0
2006-04-17 11:10:00,1.21794,1.21806,1.21743,1.2175,2177000003.0
2006-04-17 11:15:00,1.21748,1.21756,1.21734,1.21748,2220500019.0
2006-04-17 11:20:00,1.2175,1.21758,1.21735,1.21746,2650799992.0
2006-04-17 11:25:00,1.21756,1.21767,1.21742,1.21743,2104700004.0
2006-04-17 11:30:00,1.21755,1.21762,1.21734,1.21752,2441899988.0
2006-04-17 11:35:00,1.21756,1.21794,1.21753,1.21787,2434900000.0
2006-04-17 11:40:00,1.21793,1.2181,1.21777,1.218,2537699992.0
2006-04-17 11:45:00,1.21799,1.21806,1.21789,1.21792,2560999999.0
2006-04-17 11:50:00,1.2179,1.21798,1.21772,1.21785,2308599997.0
2006-04-17 11:55:00,1.21795,1.2182,1.21785,1.21809,2257600003.0
2006-04-17 12:00:00,1.21808,1.21892,1.21799,1.21867,2415100019.0
2006-04-17 12:05:00,1.21885,1.21911,1.21876,1.21904,2221399987.0
2006-04-17 12:10:00,1.21907,1.21926,1.21861,1.21917,2592000003.0
2006-04-17 12:15:00,1.2191,1.21932,1.21905,1.21915,2345300010.0
2006-04-17 12:20:00,1.21918,1.2193,1.21892,1.21892,2043700011.0
2006-04-17 12:25:00,1.21894,1.21908,1.21886,1.219,3049099974.0
2006-04-17 12:30:00,1.21904,1.21931,1.21882,1.21913,2610200015.0
2006-04-17 12:35:00,1.21913,1.21941,1.219,1.21932,2591100021.0
2006-04-17 12:40:00,1.21921,1.21945,1.2191,1.21936,2581000030.0
2006-04-17 12:45:00,1.21935,1.21941,1.21903,1.21923,2857099995.0
2006-04-17 12:50:00,1.2192,1.21946,1.21914,1.21938,2320400031.0
2006-04-17 12:55:00,1.21932,1.21932,1.21897,1.21909,2256100013.0
2006-04-17 13:00:00,1.21909,1.21915,1.21876,1.2188,2039800013.0
2006-04-17 13:05:00,1.21871,1.21895,1.21861,1.21882,2240899997.0
2006-04-17 13:10:00,1.21892,1.21898,1.21855,1.21873,2457100002.0
2006-04-17 13:15:00,1.21867,1.21897,1.21861,1.21875,2674700022.0
2006-04-17 13:20:00,1.21865,1.21913,1.21865,1.21904,2040200003.0
2006-04-17 13:25:00,1.21902,1.21911,1.2187,1.21875,2532600002.0
2006-04-17 13:30:00,1.2188,1.21889,1.21862,1.21876,2652400007.0
2006-04-17 13:35:00,1.2189,1.21972,1.21867,1.21964,2255900004.0
2006-04-17 13:40:00,1.21975,1.22231,1.21972,1.22161,2092100009.0
2006-04-17 13:45:00,1.22145,1.22166,1.22125,1.22137,2883199976.0
2006-04-17 13:50:00,1.2214,1.22385,1.2214,1.2237,2383799996.0
2006-04-17 13:55:00,1.22368,1.22389,1.223,1.22308,3029900007.0
2006-04-17 14:00:00,1.2231,1.22375,1.22297,1.22365,2068600016.0
2006-04-17 14:05:00,1.2237,1.22383,1.22284,1.22288,2335200013.0
2006-04-17 14:10:00,1.22289,1.2237,1.22289,1.2234,1503099998.0
2006-04-17 14:15:00,1.22344,1.22423,1.22319,1.22422,1965299993.0
2006-04-17 14:20:00,1.22407,1.22479,1.22401,1.22452,2122199985.0
2006-04-17 14:25:00,1.22452,1.22487,1.2242,1.22428,2961199994.0
2006-04-17 14:30:00,1.22438,1.22616,1.22438,1.22565,2138900025.0
2006-04-17 14:35:00,1.22558,1.22565,1.22418,1.22461,2365100005.0
2006-04-17 14:40:00,1.2244,1.22482,1.22428,1.22437,2682299983.0
2006-04-17 14:45:00,1.22438,1.22498,1.22429,1.22495,2582000000.0
2006-04-17 14:50:00,1.22493,1.22531,1.22465,1.22469,2872000005.0
2006-04-17 14:55:00,1.22469,1.22536,1.22461,1.22485,2752199994.0
2006-04-17 15:00:00,1.22386,1.22431,1.22134,1.22176,2429499997.0
2006-04-17 15:05:00,1.22178,1.22312,1.2215,1.22303,2183200022.0
2006-04-17 15:10:00,1.22302,1.22367,1.22298,1.22359,2348400008.0
2006-04-17 15:15:00,1.22365,1.2237,1.22316,1.22351,2529200023.0
2006-04-17 15:20:00,1.22361,1.22418,1.22361,1.22377,2765200007.0
2006-04-17 15:25:00,1.22393,1.22419,1.22324,1.22324,2374499993.0
2006-04-17 15:30:00,1.22322,1.22344,1.22278,1.22337,2985199998.0
2006-04-17 15:35:00,1.22346,1.22394,1.22319,1.22385,2269000010.0
2006-04-17 15:40:00,1.22384,1.22398,1.22284,1.2231,2832599994.0
2006-04-17 15:45:00,1.22302,1.22315,1.22269,1.22277,2655700018.0
2006-04-17 15:50:00,1.22253,1.2232,1.22233,1.22312,2110899987.0
2006-04-17 15:55:00,1.22301,1.2233,1.22279,1.22313,2084900015.0
2006-04-17 16:00:00,1.22321,1.22367,1.22292,1.22364,2809000002.0
2006-04-17 16:05:00,1.22351,1.22365,1.22343,1.22365,2823500012.0
2006-04-17 16:10:00,1.2237,1.22401,1.22366,1.2237,2752299997.0
2006-04-17 16:15:00,1.2237,1.22432,1.2235,1.22427,2171099994.0
2006-04-17 16:20:00,1.22412,1.22465,1.22396,1.22426,1733200019.0
2006-04-17 16:25:00,1.22439,1.2249,1.22439,1.22458,2544900020.0
2006-04-17 16:30:00,1.22467,1.22544,1.22461,1.22515,2860900003.0
2006-04-17 16:35:00,1.22514,1.22574,1.22496,1.22565,2013299988.0
2006-04-17 16:40:00,1.22567,1.22656,1.2255,1.22656,2450700020.0
2006-04-17 16:45:00,1.22652,1.22754,1.22652,1.22745,2631499997.0
2006-04-17 16:50:00,1.22748,1.22851,1.22748,1.22837,2662899992.0
2006-04-17 16:55:00,1.22838,1.22853,1.22772,1.22778,2379399996.0
2006-04-17 17:00:00,1.22783,1.22792,1.22735,1.22735,1995800002.0
2006-04-17 17:05:00,1.22736,1.22763,1.22689,1.22706,2116700021.0
2006-04-17 17:10:00,1.22717,1.22743,1.22711,1.22719,2173499992.0
2006-04-17 17:15:00,1.22727,1.22758,1.22715,1.22739,2596400008.0
2006-04-17 17:20:00,1.22722,1.2274,1.22692,1.22729,2396699994.0
2006-04-17 17:25:00,1.22737,1.22754,1.22611,1.22641,2721200005.0
2006-04-17 17:30:00,1.22639,1.22683,1.22638,1.22657,2795200028.0
2006-04-17 17:35:00,1.22655,1.2269,1.22635,1.2269,2189599999.0
2006-04-17 17:40:00,1.22685,1.22697,1.22673,1.22675,2225400011.0
2006-04-17 17:45:00,1.22686,1.2271,1.22652,1.22661,1893000003.0
2006-04-17 17:50:00,1.22656,1.22668,1.22616,1.22616,2325300000.0
2006-04-17 17:55:00,1.22625,1.22661,1.22621,1.22646,2219400007.0
2006-04-17 18:00:00,1.22632,1.2268,1.2263,1.2267,8937400044.0
2006-04-17 18:05:00,1.2266,1.2267,1.2262,1.2263,10368500050.0
2006-04-17 18:10:00,1.2264,1.2264,1.2262,1.2262,8294800040.0
2006-04-17 18:15:00,1.2263,1.2264,1.2263,1.2264,8294800040.0
2006-04-17 18:20:00,1.2263,1.2263,1.2262,1.2263,6221100030.0
2006-04-17 18:25:00,1.2262,1.2263,1.2259,1.226,6221100030.0
2006-04-17 18:30:00,1.2261,1.2261,1.2257,1.226,10368500050.0
2006-04-17 18:35:00,1.2259,1.22625,1.2259,1.226,9499600040.0
2006-04-17 18:40:00,1.2259,1.2262,1.2259,1.2262,6024000000.0
2006-04-17 18:45:00,1.2261,1.2267,1.2261,1.2267,6621000022.0
2006-04-17 18:50:00,1.22654,1.22665,1.2264,1.2265,9843300018.0
2006-04-17 18:55:00,1.2264,1.22663,1.2262,1.2264,7778000024.0
2006-04-17 19:00:00,1.2265,1.2275,1.2265,1.2266,8178900023.0
2006-04-17 19:05:00,1.2267,1.2268,1.2266,1.2267,4595200032.0
2006-04-17 19:10:00,1.22663,1.22675,1.2266,1.22667,5841199998.0
2006-04-17 19:15:00,1.22669,1.22677,1.2266,1.2267,7201200034.0
2006-04-17 19:20:00,1.2266,1.22693,1.2266,1.22689,4068200022.0
2006-04-17 19:25:00,1.22687,1.22696,1.22673,1.22675,7247300006.0
2006-04-17 19:30:00,1.2268,1.2275,1.2267,1.2274,9703000004.0
2006-04-17 19:35:00,1.2275,1.22753,1.22715,1.2274,8232700041.0
2006-04-17 19:40:00,1.2272,1.22756,1.2272,1.22747,5868200013.0
2006-04-17 19:45:00,1.22748,1.22755,1.22735,1.22744,4947200025.0
2006-04-17 19:50:00,1.22745,1.22847,1.22734,1.22777,5882700010.0
2006-04-17 19:55:00,1.22783,1.2281,1.2278,1.2281,5944399965.0
2006-04-17 20:00:00,1.22813,1.22824,1.22793,1.2282,5298899992.0
2006-04-17 20:05:00,1.22801,1.22835,1.228,1.22815,5986900027.0
2006-04-17 20:10:00,1.2281,1.22818,1.22778,1.22787,6355199971.0
2006-04-17 20:15:00,1.22785,1.2279,1.22753,1.22765,5662100018.0
2006-04-17 20:20:00,1.22756,1.22783,1.2274,1.22755,6534099992.0
2006-04-17 20:25:00,1.2276,1.2276,1.22673,1.22697,8051000053.0
2006-04-17 20:30:00,1.227,1.227,1.2266,1.2269,7929999985.0
2006-04-17 20:35:00,1.22663,1.2269,1.2265,1.2265,7803300002.0
2006-04-17 20:40:00,1.2264,1.2265,1.2261,1.2263,8184400001.0
2006-04-17 20:45:00,1.2262,1.22633,1.226,1.226,6114400018.0
2006-04-17 20:50:00,1.2261,1.2262,1.22585,1.2261,7458500039.0
2006-04-17 20:55:00,1.2262,1.2262,1.2256,1.2256,7684500035.0
2006-04-17 21:00:00,1.2254,1.2258,1.2253,1.22567,7684500035.0
2006-04-17 21:05:00,1.22564,1.22572,1.22543,1.2256,5590300004.0
2006-04-17 21:10:00,1.22549,1.2257,1.22544,1.2257,6318100020.0
2006-04-17 21:15:00,1.22575,1.22583,1.22541,1.22541,5788199979.0
2006-04-17 21:20:00,1.2255,1.2256,1.22538,1.22545,9726099997.0
2006-04-17 21:25:00,1.2255,1.22552,1.22528,1.22546,5354899988.0
2006-04-17 21:30:00,1.22546,1.22555,1.22532,1.2254,4658499993.0
2006-04-17 21:35:00,1.22535,1.22542,1.22519,1.22525,4447800012.0
2006-04-17 21:40:00,1.2253,1.2254,1.22505,1.2254,6583600010.0
2006-04-17 21:45:00,1.2253,1.22553,1.2253,1.22546,1723999998.0
2006-04-17 21:50:00,1.22556,1.22561,1.22516,1.22532,5366100028.0
2006-04-17 21:55:00,1.22532,1.22553,1.22526,1.22534,5886800018.0
2006-04-17 22:00:00,1.2254,1.2255,1.22519,1.22545,6841699991.0
2006-04-17 22:05:00,1.22548,1.2255,1.22525,1.22533,5606900018.0
2006-04-17 22:10:00,1.22528,1.22543,1.22502,1.22505,3823199992.0
2006-04-17 22:15:00,1.22507,1.22513,1.22483,1.2249,4354700012.0
2006-04-17 22:20:00,1.22493,1.22493,1.22456,1.22462,7443200033.0
2006-04-17 22:25:00,1.22466,1.22493,1.22455,1.22472,3715700020.0
2006-04-17 22:30:00,1.22461,1.22501,1.2246,1.22496,6245700009.0
2006-04-17 22:35:00,1.2247,1.22505,1.2247,1.2249,5555900029.0
2006-04-17 22:40:00,1.2251,1.22535,1.22492,1.22533,4831700017.0
2006-04-17 22:45:00,1.22532,1.22542,1.22518,1.22525,4483300001.0
2006-04-17 22:50:00,1.2254,1.2254,1.225,1.22506,3313599990.0
2006-04-17 22:55:00,1.22507,1.22507,1.22443,1.22473,4859500013.0
2006-04-17 23:00:00,1.2244,1.22473,1.22405,1.22449,2937299994.0
2006-04-17 23:05:00,1.22472,1.22486,1.22435,1.22435,2565200015.0
2006-04-17 23:10:00,1.22497,1.22506,1.22447,1.22474,2291600002.0
2006-04-17 23:15:00,1.22497,1.22558,1.22463,1.22525,2668600010.0
2006-04-17 23:20:00,1.22521,1.22564,1.22462,1.22552,2829899990.0
2006-04-17 23:25:00,1.22548,1.22548,1.22508,1.22535,1750500001.0
2006-04-17 23:30:00,1.22536,1.22552,1.22514,1.22547,2561999995.0
2006-04-17 23:35:00,1.22545,1.22553,1.22529,1.2254,2651899997.0
2006-04-17 23:40:00,1.22533,1.22549,1.22513,1.22527,2728899998.0
2006-04-17 23:45:00,1.22523,1.22538,1.22518,1.22535,2103000001.0
2006-04-17 23:50:00,1.22531,1.22546,1.22528,1.22534,2560000006.0
2006-04-17 23:55:00,1.22533,1.22548,1.22524,1.22524,3267000000.0
2006-04-18 00:00:00,1.22533,1.22557,1.22526,1.22548,1779800005.0
2006-04-18 00:05:00,1.22555,1.22555,1.22478,1.225,2488299998.0
2006-04-18 00:10:00,1.22507,1.22543,1.22504,1.22528,2664200005.0
2006-04-18 00:15:00,1.22532,1.22545,1.22517,1.22539,2801500011.0
2006-04-18 00:20:00,1.22542,1.22546,1.22518,1.2253,2478099988.0
2006-04-18 00:25:00,1.22538,1.22545,1.22523,1.22537,1690199994.0
2006-04-18 00:30:00,1.22531,1.22538,1.22515,1.22533,2735100005.0
2006-04-18 00:35:00,1.22528,1.22538,1.22512,1.22521,1703800000.0
2006-04-18 00:40:00,1.22533,1.22533,1.22492,1.22502,2157199987.0
2006-04-18 00:45:00,1.22493,1.22508,1.22472,1.22505,2765800012.0
2006-04-18 00:50:00,1.22494,1.22515,1.22487,1.22504,1869200008.0
2006-04-18 00:55:00,1.22515,1.22522,1.22488,1.22504,2090099997.0
2006-04-18 01:00:00,1.22489,1.22511,1.22464,1.22475,2640199994.0
2006-04-18 01:05:00,1.22469,1.22493,1.22462,1.22483,2916499969.0
2006-04-18 01:10:00,1.22473,1.22519,1.22473,1.22515,2513299995.0
2006-04-18 01:15:00,1.22513,1.22525,1.22484,1.22508,2325900009.0
2006-04-18 01:20:00,1.22516,1.22519,1.22495,1.22509,2313700012.0
2006-04-18 01:25:00,1.22512,1.22523,1.22496,1.22521,2022899999.0
2006-04-18 01:30:00,1.22523,1.22523,1.22498,1.22512,2957300003.0
2006-04-18 01:35:00,1.22515,1.22521,1.22494,1.22512,1758300008.0
2006-04-18 01:40:00,1.22514,1.22529,1.22508,1.22525,2306900000.0
2006-04-18 01:45:00,1.22518,1.22527,1.22486,1.22512,2518300021.0
2006-04-18 01:50:00,1.22515,1.2255,1.22503,1.22548,3398399986.0
2006-04-18 01:55:00,1.22544,1.22571,1.22544,1.22569,2026100003.0
2006-04-18 02:00:00,1.22561,1.22573,1.22528,1.2254,2662900019.0
2006-04-18 02:05:00,1.22539,1.22582,1.22533,1.22573,2208900002.0
2006-04-18 02:10:00,1.22586,1.22593,1.22564,1.22579,2356099997.0
2006-04-18 02:15:00,1.22575,1.22597,1.22566,1.22597,2506500005.0
2006-04-18 02:20:00,1.22603,1.22613,1.22552,1.22552,2314999990.0
2006-04-18 02:25:00,1.22543,1.22577,1.22537,1.22567,2200299982.0
2006-04-18 02:30:00,1.22567,1.22593,1.22567,1.22593,2246900016.0
2006-04-18 02:35:00,1.22587,1.22601,1.22559,1.2257,2748200013.0
2006-04-18 02:40:00,1.22564,1.22606,1.22562,1.22597,2180800011.0
2006-04-18 02:45:00,1.22607,1.22611,1.22569,1.22584,2508600014.0
2006-04-18 02:50:00,1.22587,1.22596,1.22573,1.22596,2192500002.0
2006-04-18 02:55:00,1.22585,1.226,1.22572,1.22572,2309399996.0
2006-04-18 03:00:00,1.22585,1.22603,1.22574,1.22603,3323799996.0
2006-04-18 03:05:00,1.22602,1.22614,1.22584,1.22614,3164700005.0
2006-04-18 03:10:00,1.22623,1.2266,1.22604,1.2265,1912600012.0
2006-04-18 03:15:00,1.22659,1.2269,1.22657,1.22676,2498400000.0
2006-04-18 03:20:00,1.22677,1.22684,1.22625,1.22659,2523300002.0
2006-04-18 03:25:00,1.22668,1.22686,1.22663,1.22677,2949300018.0
2006-04-18 03:30:00,1.22675,1.22683,1.2262,1.22635,2956300003.0
2006-04-18 03:35:00,1.22642,1.22657,1.22628,1.2264,3149999992.0
2006-04-18 03:40:00,1.22632,1.22632,1.22594,1.22625,3265300011.0
2006-04-18 03:45:00,1.22599,1.22627,1.22599,1.22611,2220400005.0
2006-04-18 03:50:00,1.22603,1.22622,1.22593,1.22615,2137400014.0
2006-04-18 03:55:00,1.22623,1.22632,1.22602,1.22602,2818400015.0
2006-04-18 04:00:00,1.2259,1.22608,1.22584,1.226,3565199977.0
2006-04-18 04:05:00,1.22592,1.22603,1.22547,1.22552,2022300006.0
2006-04-18 04:10:00,1.22555,1.22564,1.22536,1.22553,2402800011.0
2006-04-18 04:15:00,1.2255,1.2255,1.2251,1.2252,2115100004.0
2006-04-18 04:20:00,1.22531,1.22553,1.22526,1.22532,2688200003.0
2006-04-18 04:25:00,1.22534,1.22571,1.22531,1.22571,2047500009.0
2006-04-18 04:30:00,1.22567,1.22615,1.22567,1.22604,3045900009.0
2006-04-18 04:35:00,1.22597,1.22615,1.22588,1.22613,2671700000.0
2006-04-18 04:40:00,1.22616,1.22621,1.22594,1.22613,2432299993.0
2006-04-18 04:45:00,1.22612,1.22654,1.22605,1.2265,1995399992.0
2006-04-18 04:50:00,1.22649,1.22651,1.22616,1.22622,2689700007.0
2006-04-18 04:55:00,1.22618,1.22645,1.22614,1.22637,3160600014.0
2006-04-18 05:00:00,1.2264,1.22656,1.22635,1.22654,1855099996.0
2006-04-18 05:05:00,1.22646,1.22657,1.2261,1.22621,2435700010.0
2006-04-18 05:10:00,1.22623,1.22623,1.22593,1.226,1729199994.0
2006-04-18 05:15:00,1.22606,1.22616,1.22588,1.22605,1826600005.0
2006-04-18 05:20:00,1.22603,1.22604,1.22573,1.22604,2826700001.0
2006-04-18 05:25:00,1.226,1.22614,1.22592,1.22605,1902200019.0
2006-04-18 05:30:00,1.22599,1.22607,1.22573,1.22573,2612499990.0
2006-04-18 05:35:00,1.2259,1.22605,1.22577,1.22589,2711400017.0
2006-04-18 05:40:00,1.22607,1.2262,1.2258,1.22606,2624499996.0
2006-04-18 05:45:00,1.22613,1.22627,1.22598,1.22598,2900700011.0
2006-04-18 05:50:00,1.2261,1.2262,1.2259,1.226,2106699987.0
2006-04-18 05:55:00,1.22599,1.22624,1.22595,1.22609,2251900006.0
2006-04-18 06:00:00,1.22624,1.22624,1.22598,1.22598,2747599995.0
2006-04-18 06:05:00,1.22616,1.22616,1.2259,1.22615,2129000007.0
2006-04-18 06:10:00,1.22618,1.22625,1.22592,1.22594,2400300008.0
2006-04-18 06:15:00,1.22607,1.22624,1.22604,1.22612,2992900007.0
2006-04-18 06:20:00,1.22617,1.22631,1.22598,1.22609,3106599992.0
2006-04-18 06:25:00,1.22616,1.22642,1.22613,1.22635,2500999997.0
2006-04-18 06:30:00,1.22622,1.22629,1.22595,1.226,1606200011.0
2006-04-18 06:35:00,1.22599,1.22632,1.2259,1.22625,2545000010.0
2006-04-18 06:40:00,1.22622,1.22636,1.22611,1.2262,1819499991.0
2006-04-18 06:45:00,1.22617,1.22634,1.22607,1.2261,2578900001.0
2006-04-18 06:50:00,1.22617,1.22618,1.22585,1.22596,2301700021.0
2006-04-18 06:55:00,1.22597,1.22598,1.22566,1.22598,2092100004.0
2006-04-18 07:00:00,1.22587,1.22593,1.22544,1.22551,1683600003.0
2006-04-18 07:05:00,1.22544,1.22565,1.22544,1.22555,1639100004.0
2006-04-18 07:10:00,1.22545,1.22558,1.2254,1.2254,2865500008.0
2006-04-18 07:15:00,1.2255,1.2258,1.22541,1.22574,1703300007.0
2006-04-18 07:20:00,1.22576,1.22604,1.22571,1.22592,2286699983.0
2006-04-18 07:25:00,1.22587,1.226,1.22576,1.2258,2065100014.0
2006-04-18 07:30:00,1.22587,1.22591,1.22549,1.22564,2868699980.0
2006-04-18 07:35:00,1.22568,1.22575,1.22545,1.22563,2369700010.0
2006-04-18 07:40:00,1.22558,1.22574,1.22545,1.22573,1858800000.0
2006-04-18 07:45:00,1.22564,1.22574,1.22543,1.22544,2103600000.0
2006-04-18 07:50:00,1.22544,1.22566,1.22518,1.22528,1974899994.0
2006-04-18 07:55:00,1.22532,1.22542,1.22521,1.22542,1939600009.0
2006-04-18 08:00:00,1.22533,1.226,1.22527,1.22589,2074500003.0
2006-04-18 08:05:00,1.22585,1.22595,1.22545,1.22555,2543299994.0
2006-04-18 08:10:00,1.22547,1.22556,1.22512,1.22527,2707700003.0
2006-04-18 08:15:00,1.22528,1.22557,1.22528,1.22539,2623100004.0
2006-04-18 08:20:00,1.22545,1.22548,1.22518,1.2253,3236500007.0
2006-04-18 08:25:00,1.22525,1.22562,1.22505,1.22553,1970300021.0
2006-04-18 08:30:00,1.22555,1.22574,1.22547,1.22556,3049999986.0
2006-04-18 08:35:00,1.22555,1.22573,1.22542,1.22568,2628799994.0
2006-04-18 08:40:00,1.22566,1.22602,1.22558,1.22578,2489000008.0
2006-04-18 08:45:00,1.2258,1.22588,1.22486,1.2249,2452499988.0
2006-04-18 08:50:00,1.22497,1.22497,1.22391,1.22412,2341399989.0
2006-04-18 08:55:00,1.22418,1.22437,1.22361,1.22365,2263899994.0
2006-04-18 09:00:00,1.22377,1.2242,1.22362,1.22416,2290699994.0
2006-04-18 09:05:00,1.22417,1.22462,1.22416,1.22438,2153399996.0
2006-04-18 09:10:00,1.2244,1.22459,1.22395,1.22403,2551600010.0
2006-04-18 09:15:00,1.22385,1.22419,1.2237,1.2241,2752200002.0
2006-04-18 09:20:00,1.22411,1.22489,1.224,1.22482,2659400000.0
2006-04-18 09:25:00,1.22476,1.22476,1.22416,1.22418,3222699994.0
2006-04-18 09:30:00,1.22413,1.22434,1.2238,1.22385,3221399997.0
2006-04-18 09:35:00,1.22376,1.22403,1.22373,1.22386,1952799994.0
2006-04-18 09:40:00,1.22375,1.22383,1.22311,1.22325,2728900010.0
2006-04-18 09:45:00,1.22339,1.22372,1.22335,1.22355,2418599995.0
2006-04-18 09:50:00,1.2236,1.22368,1.22319,1.2232,2716400001.0
2006-04-18 09:55:00,1.22324,1.22326,1.2229,1.22312,2623000006.0
2006-04-18 10:00:00,1.22318,1.22331,1.22279,1.22282,2634400006.0
2006-04-18 10:05:00,1.22292,1.22304,1.22233,1.2227,2426099989.0
2006-04-18 10:10:00,1.2227,1.22317,1.22263,1.22304,2668000015.0
2006-04-18 10:15:00,1.22316,1.22316,1.22272,1.22291,2376400002.0
2006-04-18 10:20:00,1.22287,1.22295,1.22275,1.22289,2496400009.0
2006-04-18 10:25:00,1.22286,1.2234,1.22275,1.22306,1909700008.0
2006-04-18 10:30:00,1.22302,1.22318,1.22282,1.22306,1921400009.0
2006-04-18 10:35:00,1.22327,1.22349,1.22324,1.22343,2197599993.0
2006-04-18 10:40:00,1.22344,1.22375,1.22335,1.22362,2287100001.0
2006-04-18 10:45:00,1.22365,1.22439,1.22352,1.22428,2457000015.0
2006-04-18 10:50:00,1.22426,1.2247,1.22406,1.22414,2456000011.0
2006-04-18 10:55:00,1.22405,1.22419,1.22375,1.22384,2284600034.0
2006-04-18 11:00:00,1.22381,1.22388,1.22318,1.22329,1919600004.0
2006-04-18 11:05:00,1.22332,1.22509,1.22332,1.22499,3337499998.0
2006-04-18 11:10:00,1.225,1.22528,1.22466,1.22502,2319900003.0
2006-04-18 11:15:00,1.22518,1.22577,1.22491,1.22571,2656300019.0
2006-04-18 11:20:00,1.22573,1.22586,1.22543,1.22543,2422199999.0
2006-04-18 11:25:00,1.22559,1.2265,1.22556,1.2263,2556200006.0
2006-04-18 11:30:00,1.22631,1.22693,1.22611,1.2267,2674000017.0
2006-04-18 11:35:00,1.22669,1.22676,1.22609,1.22613,2528000013.0
2006-04-18 11:40:00,1.226,1.22609,1.22579,1.22593,2987000016.0
2006-04-18 11:45:00,1.22592,1.22606,1.22568,1.22603,2263499983.0
2006-04-18 11:50:00,1.22597,1.22623,1.2259,1.22592,2885500006.0
2006-04-18 11:55:00,1.22602,1.22608,1.2252,1.22543,2402799990.0
2006-04-18 12:00:00,1.22547,1.22552,1.22522,1.22527,2135200010.0
2006-04-18 12:05:00,1.22546,1.22634,1.22533,1.22628,1980400009.0
2006-04-18 12:10:00,1.22626,1.2265,1.22604,1.22644,2338200006.0
2006-04-18 12:15:00,1.22652,1.22676,1.22633,1.22666,2311599997.0
2006-04-18 12:20:00,1.22669,1.22677,1.22649,1.22664,1873499989.0
2006-04-18 12:25:00,1.22659,1.2267,1.22612,1.2262,2506600000.0
2006-04-18 12:30:00,1.2262,1.22632,1.22606,1.22609,2520000010.0
2006-04-18 12:35:00,1.22617,1.22632,1.22585,1.22616,2253500002.0
2006-04-18 12:40:00,1.22609,1.2263,1.22602,1.22617,2378299998.0
2006-04-18 12:45:00,1.22618,1.22626,1.22563,1.22563,2476599997.0
2006-04-18 12:50:00,1.22565,1.22592,1.22545,1.22587,2451900017.0
2006-04-18 12:55:00,1.2259,1.2259,1.22547,1.22566,1718600017.0
2006-04-18 13:00:00,1.2258,1.22626,1.22579,1.2259,2289200016.0
2006-04-18 13:05:00,1.22581,1.22614,1.22566,1.22596,2467900007.0
2006-04-18 13:10:00,1.22602,1.22608,1.22585,1.22599,2081100005.0
2006-04-18 13:15:00,1.22598,1.226,1.2257,1.22593,2689900025.0
2006-04-18 13:20:00,1.22589,1.22589,1.22549,1.22561,2354200002.0
2006-04-18 13:25:00,1.22568,1.22575,1.2253,1.2254,1812100007.0
2006-04-18 13:30:00,1.22539,1.22539,1.22496,1.22514,2624699995.0
2006-04-18 13:35:00,1.22513,1.22549,1.22506,1.22543,2056000009.0
2006-04-18 13:40:00,1.22555,1.22569,1.22526,1.22532,2465300003.0
2006-04-18 13:45:00,1.22539,1.2255,1.2252,1.22549,1888800006.0
2006-04-18 13:50:00,1.2255,1.22578,1.22541,1.22557,2248599992.0
2006-04-18 13:55:00,1.22542,1.22573,1.22528,1.22573,2062499984.0
2006-04-18 14:00:00,1.22571,1.2258,1.22542,1.2256,1856499997.0
2006-04-18 14:05:00,1.22561,1.22584,1.22554,1.22556,2502800001.0
2006-04-18 14:10:00,1.2256,1.2257,1.22498,1.22498,1799799999.0
2006-04-18 14:15:00,1.22503,1.2258,1.22496,1.22575,2415700008.0
2006-04-18 14:20:00,1.22589,1.22596,1.22503,1.22508,2227000013.0
2006-04-18 14:25:00,1.225,1.22517,1.22477,1.22483,3412799997.0
2006-04-18 14:30:00,1.22509,1.22808,1.22509,1.22757,2654800001.0
2006-04-18 14:35:00,1.22742,1.22793,1.22703,1.22787,2393099978.0
2006-04-18 14:40:00,1.22778,1.22786,1.22716,1.22734,2727500008.0
2006-04-18 14:45:00,1.22739,1.22779,1.22727,1.2274,2334900002.0
2006-04-18 14:50:00,1.22744,1.22975,1.22742,1.22965,2858999992.0
2006-04-18 14:55:00,1.22972,1.22979,1.2291,1.22931,2786000011.0
2006-04-18 15:00:00,1.22938,1.22991,1.22933,1.22961,2641100003.0
2006-04-18 15:05:00,1.22963,1.22991,1.2282,1.22828,2278199994.0
2006-04-18 15:10:00,1.22814,1.22843,1.22767,1.22782,1987799992.0
2006-04-18 15:15:00,1.22783,1.22898,1.22773,1.22892,2764400009.0
2006-04-18 15:20:00,1.22886,1.22908,1.22847,1.22855,2708700020.0
2006-04-18 15:25:00,1.22846,1.22861,1.22801,1.2285,2314200004.0
2006-04-18 15:30:00,1.2286,1.2293,1.22855,1.22925,2934100004.0
2006-04-18 15:35:00,1.22913,1.22948,1.22863,1.22867,2407700002.0
2006-04-18 15:40:00,1.22847,1.22901,1.22842,1.22887,2387600001.0
2006-04-18 15:45:00,1.22892,1.22918,1.22861,1.22911,2532100000.0
2006-04-18 15:50:00,1.22916,1.22918,1.22889,1.2289,1914799998.0
2006-04-18 15:55:00,1.22883,1.22902,1.22851,1.22893,2082200000.0
2006-04-18 16:00:00,1.22887,1.22926,1.22882,1.22886,2791400012.0
2006-04-18 16:05:00,1.22887,1.22894,1.22798,1.22822,2805200019.0
2006-04-18 16:10:00,1.22822,1.22831,1.22783,1.22818,2482499996.0
2006-04-18 16:15:00,1.22806,1.22823,1.22745,1.22822,2109700018.0
2006-04-18 16:20:00,1.22799,1.22817,1.22766,1.22816,2337800004.0
2006-04-18 16:25:00,1.22825,1.2286,1.22813,1.2286,2453400015.0
2006-04-18 16:30:00,1.22858,1.22858,1.22749,1.22766,2405099990.0
2006-04-18 16:35:00,1.22767,1.22824,1.2276,1.22804,2165400012.0
2006-04-18 16:40:00,1.22809,1.22827,1.22795,1.22797,2341600005.0
2006-04-18 16:45:00,1.2279,1.2282,1.22742,1.22767,2507000015.0
2006-04-18 16:50:00,1.22767,1.22792,1.22759,1.22778,2370400004.0
2006-04-18 16:55:00,1.22782,1.2281,1.22769,1.22803,2545400016.0
2006-04-18 17:00:00,1.22798,1.22836,1.22784,1.22825,2193900006.0
2006-04-18 17:05:00,1.22823,1.22828,1.2276,1.22786,2460700000.0
2006-04-18 17:10:00,1.228,1.22814,1.22712,1.22731,2275900013.0
2006-04-18 17:15:00,1.22734,1.22752,1.22694,1.22729,2211799989.0
2006-04-18 17:20:00,1.22734,1.22756,1.22688,1.22696,1445500004.0
2006-04-18 17:25:00,1.22692,1.22713,1.22662,1.22704,3319000016.0
2006-04-18 17:30:00,1.22708,1.22725,1.2263,1.22666,2255100016.0
2006-04-18 17:35:00,1.22651,1.2273,1.22647,1.22718,2909799990.0
2006-04-18 17:40:00,1.2272,1.22738,1.22705,1.22716,2332600005.0
2006-04-18 17:45:00,1.22755,1.22811,1.22713,1.22721,2453400004.0
2006-04-18 17:50:00,1.22723,1.22755,1.22713,1.22732,2256200027.0
2006-04-18 17:55:00,1.22737,1.22752,1.22715,1.2272,1893200006.0
2006-04-18 18:00:00,1.2271,1.2275,1.227,1.2275,7902500029.0
2006-04-18 18:05:00,1.2274,1.2281,1.2274,1.2278,9283500035.0
2006-04-18 18:10:00,1.2277,1.2285,1.2276,1.2285,9283500035.0
2006-04-18 18:15:00,1.2284,1.2285,1.2282,1.2284,9283500035.0
2006-04-18 18:20:00,1.2285,1.2291,1.2284,1.2286,9283500035.0
2006-04-18 18:25:00,1.2287,1.229,1.2285,1.2286,9283500035.0
2006-04-18 18:30:00,1.2285,1.2287,1.2283,1.2285,9283500035.0
2006-04-18 18:35:00,1.2284,1.2287,1.2282,1.2285,8460800031.0
2006-04-18 18:40:00,1.2284,1.2288,1.2284,1.2286,5170000015.0
2006-04-18 18:45:00,1.2286,1.2289,1.22851,1.2288,8070799993.0
2006-04-18 18:50:00,1.22885,1.2289,1.2285,1.2285,7180499956.0
2006-04-18 18:55:00,1.2284,1.2286,1.2284,1.2286,7018399948.0
2006-04-18 19:00:00,1.2285,1.22883,1.2285,1.22865,6651199970.0
2006-04-18 19:05:00,1.2287,1.2288,1.2285,1.2285,4489200068.0
2006-04-18 19:10:00,1.22853,1.22866,1.2284,1.2285,6655700018.0
2006-04-18 19:15:00,1.2285,1.2286,1.22807,1.22814,9145900011.0
2006-04-18 19:20:00,1.2282,1.22845,1.22817,1.22836,5201000010.0
2006-04-18 19:25:00,1.22835,1.22851,1.22827,1.22851,6950599974.0
2006-04-18 19:30:00,1.2283,1.2285,1.2282,1.2284,6686500014.0
2006-04-18 19:35:00,1.2283,1.2284,1.22812,1.2283,7207900021.0
2006-04-18 19:40:00,1.2282,1.2284,1.2282,1.22835,5628900022.0
2006-04-18 19:45:00,1.22832,1.2284,1.22813,1.22833,7218300031.0
2006-04-18 19:50:00,1.2283,1.2284,1.22814,1.22831,6292099980.0
2006-04-18 19:55:00,1.22844,1.2286,1.228,1.2281,7558299997.0
2006-04-18 20:00:00,1.22805,1.2317,1.22802,1.2315,5596600005.0
2006-04-18 20:05:00,1.23144,1.23149,1.22924,1.23038,5420700000.0
2006-04-18 20:10:00,1.23047,1.231,1.2302,1.23058,6604400009.0
2006-04-18 20:15:00,1.2307,1.23135,1.2301,1.23126,6754700034.0
2006-04-18 20:20:00,1.23139,1.23178,1.2308,1.23166,5614100065.0
2006-04-18 20:25:00,1.23173,1.23211,1.2313,1.2314,7258100019.0
2006-04-18 20:30:00,1.2313,1.2315,1.2307,1.2308,9461500085.0
2006-04-18 20:35:00,1.23081,1.23103,1.2304,1.2304,8994099979.0
2006-04-18 20:40:00,1.23032,1.2305,1.22961,1.2304,8019200009.0
2006-04-18 20:45:00,1.2305,1.2306,1.23,1.2302,7652400038.0
2006-04-18 20:50:00,1.2303,1.2307,1.2302,1.2304,6539900047.0
2006-04-18 20:55:00,1.2305,1.2312,1.2305,1.2309,7684000070.0
2006-04-18 21:00:00,1.231,1.2313,1.23033,1.23041,7684000070.0
2006-04-18 21:05:00,1.23038,1.23046,1.2299,1.23019,6175400003.0
2006-04-18 21:10:00,1.23012,1.23061,1.23002,1.2305,7247200030.0
2006-04-18 21:15:00,1.23037,1.23084,1.23024,1.23075,5505199999.0
2006-04-18 21:20:00,1.231,1.23104,1.2308,1.2309,6248999969.0
2006-04-18 21:25:00,1.23085,1.23113,1.23075,1.23106,5235999998.0
2006-04-18 21:30:00,1.23115,1.23115,1.23082,1.23086,4403400024.0
2006-04-18 21:35:00,1.2309,1.23132,1.23082,1.23125,4272200022.0
2006-04-18 21:40:00,1.2313,1.2313,1.2311,1.2312,6872700004.0
2006-04-18 21:45:00,1.23105,1.2314,1.231,1.23131,3824999992.0
2006-04-18 21:50:00,1.23133,1.23145,1.23121,1.23137,5436099995.0
2006-04-18 21:55:00,1.23147,1.23162,1.23126,1.23155,6287300011.0
2006-04-18 22:00:00,1.23146,1.23153,1.23125,1.23134,4972800014.0
2006-04-18 22:05:00,1.23125,1.2314,1.23113,1.23131,5987900021.0
2006-04-18 22:10:00,1.23145,1.2317,1.23132,1.23157,3420000012.0
2006-04-18 22:15:00,1.23151,1.23173,1.23141,1.23173,3785500003.0
2006-04-18 22:20:00,1.23167,1.23176,1.23137,1.23152,7004100033.0
2006-04-18 22:25:00,1.23152,1.23202,1.23151,1.23188,3571499995.0
2006-04-18 22:30:00,1.23195,1.23214,1.23169,1.23169,4418000026.0
2006-04-18 22:35:00,1.23151,1.23222,1.23151,1.23209,6110100019.0
2006-04-18 22:40:00,1.2321,1.23258,1.2321,1.23257,4990000034.0
2006-04-18 22:45:00,1.2325,1.2327,1.23231,1.23252,4900699994.0
2006-04-18 22:50:00,1.23268,1.2355,1.23268,1.23439,4319900003.0
2006-04-18 22:55:00,1.23458,1.23475,1.23375,1.2339,4646900016.0
2006-04-18 23:00:00,1.234,1.23487,1.23377,1.23464,2503199981.0
2006-04-18 23:05:00,1.23486,1.23525,1.23443,1.23498,2694300011.0
2006-04-18 23:10:00,1.23488,1.23533,1.23469,1.23488,2842600016.0
2006-04-18 23:15:00,1.235,1.23544,1.23474,1.23485,2344700008.0
2006-04-18 23:20:00,1.23483,1.23559,1.2346,1.23559,2747000019.0
2006-04-18 23:25:00,1.23574,1.23651,1.23558,1.23563,1975399991.0
2006-04-18 23:30:00,1.2356,1.23592,1.23519,1.23533,3257200014.0
2006-04-18 23:35:00,1.23533,1.23552,1.23512,1.23533,1989700014.0
2006-04-18 23:40:00,1.23539,1.23592,1.23523,1.2359,2860799981.0
2006-04-18 23:45:00,1.23588,1.23613,1.23566,1.23575,2195699989.0
2006-04-18 23:50:00,1.23582,1.23613,1.23572,1.23602,2307400005.0
2006-04-18 23:55:00,1.23615,1.23655,1.23603,1.23612,2838099999.0
2006-04-19 00:00:00,1.23614,1.2363,1.236,1.23608,1845600017.0
2006-04-19 00:05:00,1.23615,1.23623,1.23595,1.236,2652400003.0
2006-04-19 00:10:00,1.236,1.23615,1.23568,1.2358,2465700002.0
2006-04-19 00:15:00,1.23576,1.23609,1.23576,1.2359,3067799991.0
2006-04-19 00:20:00,1.23599,1.23609,1.23581,1.23589,2336200007.0
2006-04-19 00:25:00,1.2359,1.23595,1.2355,1.23575,2082000021.0
2006-04-19 00:30:00,1.23574,1.23608,1.2357,1.23603,3285300013.0
2006-04-19 00:35:00,1.23605,1.2361,1.2355,1.23565,2005200008.0
2006-04-19 00:40:00,1.23575,1.23609,1.23561,1.23606,2675399997.0
2006-04-19 00:45:00,1.23589,1.23626,1.23557,1.2361,2949000029.0
2006-04-19 00:50:00,1.2362,1.23666,1.23617,1.23653,2281400006.0
2006-04-19 00:55:00,1.23653,1.23663,1.2361,1.23631,2029600009.0
2006-04-19 01:00:00,1.23624,1.23662,1.23622,1.23625,2740200009.0
2006-04-19 01:05:00,1.23635,1.23641,1.23612,1.23621,2787400003.0
2006-04-19 01:10:00,1.23622,1.23633,1.23587,1.23592,2029000004.0
2006-04-19 01:15:00,1.23592,1.23613,1.23575,1.2359,3023799999.0
2006-04-19 01:20:00,1.23598,1.23612,1.23558,1.23582,2614800000.0
2006-04-19 01:25:00,1.23586,1.2359,1.23558,1.2358,2349099998.0
2006-04-19 01:30:00,1.23583,1.23583,1.23498,1.23504,3263200005.0
2006-04-19 01:35:00,1.23507,1.23523,1.23467,1.23478,2252599999.0
2006-04-19 01:40:00,1.23488,1.23517,1.23483,1.23507,2916400012.0
2006-04-19 01:45:00,1.23501,1.23573,1.23501,1.23573,1905399993.0
2006-04-19 01:50:00,1.23573,1.23608,1.23566,1.236,3226999994.0
2006-04-19 01:55:00,1.23592,1.23602,1.2355,1.23554,2478499987.0
2006-04-19 02:00:00,1.23552,1.23602,1.23537,1.23563,2815500008.0
2006-04-19 02:05:00,1.23559,1.23578,1.23537,1.23564,3188599994.0
2006-04-19 02:10:00,1.23565,1.23565,1.23534,1.23535,2281000006.0
2006-04-19 02:15:00,1.23529,1.23545,1.23502,1.23511,2189000016.0
2006-04-19 02:20:00,1.23518,1.23538,1.23505,1.23535,2824199997.0
2006-04-19 02:25:00,1.23522,1.23532,1.23486,1.23497,2055499998.0
2006-04-19 02:30:00,1.23496,1.23521,1.23483,1.23502,2009000007.0
2006-04-19 02:35:00,1.23502,1.23558,1.23493,1.23545,2302400011.0
2006-04-19 02:40:00,1.23557,1.23571,1.23522,1.23527,2326899994.0
2006-04-19 02:45:00,1.23528,1.23543,1.23502,1.23513,2704700001.0
2006-04-19 02:50:00,1.23509,1.23547,1.23502,1.2354,2040500007.0
2006-04-19 02:55:00,1.23526,1.23579,1.23519,1.2357,2272399988.0
2006-04-19 03:00:00,1.23587,1.23634,1.23578,1.23593,3069499991.0
2006-04-19 03:05:00,1.23593,1.23601,1.23565,1.23589,2827199999.0
2006-04-19 03:10:00,1.23599,1.23608,1.2357,1.23586,2897699998.0
2006-04-19 03:15:00,1.23588,1.23591,1.23542,1.23557,2454800010.0
2006-04-19 03:20:00,1.23557,1.23566,1.23523,1.23523,2688300002.0
2006-04-19 03:25:00,1.23527,1.23534,1.23508,1.23518,2045600006.0
2006-04-19 03:30:00,1.23512,1.2354,1.23496,1.23508,2826000026.0
2006-04-19 03:35:00,1.23518,1.23529,1.23451,1.23488,2174700005.0
2006-04-19 03:40:00,1.23468,1.23497,1.23453,1.23488,2879400003.0
2006-04-19 03:45:00,1.23469,1.23491,1.23466,1.23478,2212300010.0
2006-04-19 03:50:00,1.23483,1.23501,1.23473,1.23501,2601500005.0
2006-04-19 03:55:00,1.23499,1.23515,1.23489,1.23508,2257000001.0
2006-04-19 04:00:00,1.23505,1.23542,1.23485,1.23498,3299799998.0
2006-04-19 04:05:00,1.23506,1.23528,1.23487,1.23503,2173100010.0
2006-04-19 04:10:00,1.23499,1.23515,1.23492,1.23505,2365300014.0
2006-04-19 04:15:00,1.23496,1.23504,1.23432,1.23432,2103800006.0
2006-04-19 04:20:00,1.23445,1.23472,1.23445,1.23467,2305900010.0
2006-04-19 04:25:00,1.23469,1.23497,1.23453,1.23488,2029400002.0
2006-04-19 04:30:00,1.23483,1.23484,1.23448,1.23455,3292300036.0
2006-04-19 04:35:00,1.23447,1.23459,1.23432,1.23445,2144799999.0
2006-04-19 04:40:00,1.23437,1.23466,1.23437,1.23455,2831800007.0
2006-04-19 04:45:00,1.23452,1.23491,1.23433,1.23466,2676400000.0
2006-04-19 04:50:00,1.23467,1.23474,1.23446,1.23464,2465200006.0
2006-04-19 04:55:00,1.23464,1.23467,1.23442,1.23462,2551800014.0
2006-04-19 05:00:00,1.23456,1.23481,1.23451,1.23469,2237999986.0
2006-04-19 05:05:00,1.23466,1.23485,1.23432,1.23453,2676299992.0
2006-04-19 05:10:00,1.23454,1.23455,1.23397,1.23412,1896900009.0
2006-04-19 05:15:00,1.23417,1.23423,1.23394,1.23415,2200000006.0
2006-04-19 05:20:00,1.23417,1.23426,1.2339,1.23408,2297199998.0
2006-04-19 05:25:00,1.23406,1.2344,1.23398,1.23423,1986300007.0
2006-04-19 05:30:00,1.23423,1.23433,1.23393,1.23407,2483900010.0
2006-04-19 05:35:00,1.23398,1.23424,1.23396,1.23414,2972199991.0
2006-04-19 05:40:00,1.23419,1.23443,1.23402,1.23439,3105799997.0
2006-04-19 05:45:00,1.23436,1.23444,1.23416,1.23428,2575099976.0
2006-04-19 05:50:00,1.23433,1.23455,1.23413,1.23441,1846400014.0
2006-04-19 05:55:00,1.23444,1.2348,1.23436,1.23454,2150000013.0
2006-04-19 06:00:00,1.23466,1.23479,1.23446,1.23461,2251600008.0
2006-04-19 06:05:00,1.23473,1.23477,1.23444,1.23452,3050399987.0
2006-04-19 06:10:00,1.23454,1.23461,1.23437,1.23442,2564499999.0
2006-04-19 06:15:00,1.23446,1.23453,1.23423,1.23442,3007700014.0
2006-04-19 06:20:00,1.23436,1.23447,1.23428,1.23445,2747299994.0
2006-04-19 06:25:00,1.2344,1.23467,1.23431,1.2346,2452300005.0
2006-04-19 06:30:00,1.23465,1.23482,1.23438,1.23455,2231000005.0
2006-04-19 06:35:00,1.23457,1.23487,1.23451,1.23483,2427399993.0
2006-04-19 06:40:00,1.23468,1.23508,1.23468,1.23504,2016499999.0
2006-04-19 06:45:00,1.23497,1.23502,1.23474,1.2349,2683600028.0
2006-04-19 06:50:00,1.23492,1.23515,1.23478,1.23502,2505200004.0
2006-04-19 06:55:00,1.23504,1.23523,1.23491,1.2352,1802900018.0
2006-04-19 07:00:00,1.23517,1.23526,1.23491,1.23505,2102099997.0
2006-04-19 07:05:00,1.23498,1.23511,1.23492,1.23494,1610500005.0
2006-04-19 07:10:00,1.235,1.235,1.23433,1.23448,2407900008.0
2006-04-19 07:15:00,1.23452,1.23478,1.23441,1.23466,1697000013.0
2006-04-19 07:20:00,1.23468,1.23473,1.23451,1.23462,2813300007.0
2006-04-19 07:25:00,1.23461,1.23475,1.23432,1.23445,2424600003.0
2006-04-19 07:30:00,1.23451,1.23475,1.23438,1.23471,2212200003.0
2006-04-19 07:35:00,1.23471,1.23472,1.2343,1.23445,2196799998.0
2006-04-19 07:40:00,1.23428,1.23429,1.23382,1.23415,2045699991.0
2006-04-19 07:45:00,1.23399,1.23421,1.23393,1.23414,2499900015.0
2006-04-19 07:50:00,1.23414,1.23439,1.23407,1.23417,2267400004.0
2006-04-19 07:55:00,1.23437,1.23486,1.23429,1.23453,2090200033.0
2006-04-19 08:00:00,1.23424,1.23435,1.2336,1.2336,2648900014.0
2006-04-19 08:05:00,1.23371,1.23423,1.23353,1.23391,2635000014.0
2006-04-19 08:10:00,1.23378,1.23416,1.23375,1.23391,2582600008.0
2006-04-19 08:15:00,1.2341,1.23492,1.2341,1.23459,1946400023.0
2006-04-19 08:20:00,1.23465,1.23491,1.23449,1.23458,2557100008.0
2006-04-19 08:25:00,1.23445,1.23544,1.23436,1.2352,1993100010.0
2006-04-19 08:30:00,1.23524,1.2354,1.23503,1.23528,2865600011.0
2006-04-19 08:35:00,1.23527,1.23538,1.23453,1.23486,2719000009.0
2006-04-19 08:40:00,1.23491,1.23523,1.23468,1.23516,2487399993.0
2006-04-19 08:45:00,1.23515,1.23579,1.23495,1.23564,2290100004.0
2006-04-19 08:50:00,1.23572,1.23597,1.23546,1.23554,2982800010.0
2006-04-19 08:55:00,1.23558,1.23558,1.23534,1.23555,2156899998.0
2006-04-19 09:00:00,1.23561,1.23561,1.23475,1.23475,2684399986.0
2006-04-19 09:05:00,1.23468,1.23509,1.23458,1.23489,2651199988.0
2006-04-19 09:10:00,1.23489,1.23519,1.23482,1.23507,2718100007.0
2006-04-19 09:15:00,1.23503,1.23575,1.23491,1.2355,2073100006.0
2006-04-19 09:20:00,1.23555,1.23622,1.23555,1.23597,2601099997.0
2006-04-19 09:25:00,1.23587,1.23621,1.23573,1.23576,2988300018.0
2006-04-19 09:30:00,1.23569,1.23591,1.23471,1.23505,2567800000.0
2006-04-19 09:35:00,1.23505,1.23539,1.23466,1.23473,2114700014.0
2006-04-19 09:40:00,1.23482,1.23498,1.23454,1.23467,2275699992.0
2006-04-19 09:45:00,1.23476,1.23491,1.23466,1.23481,2392100010.0
2006-04-19 09:50:00,1.23475,1.23484,1.23446,1.23464,2283000007.0
2006-04-19 09:55:00,1.23474,1.23516,1.2346,1.23515,2563800018.0
2006-04-19 10:00:00,1.23508,1.23537,1.2349,1.23527,2293400000.0
2006-04-19 10:05:00,1.23523,1.23523,1.23484,1.23495,2541000012.0
2006-04-19 10:10:00,1.2349,1.23501,1.23469,1.23479,2450999998.0
2006-04-19 10:15:00,1.2348,1.23529,1.23475,1.23517,2774999995.0
2006-04-19 10:20:00,1.23509,1.23589,1.23502,1.23556,2584600036.0
2006-04-19 10:25:00,1.23542,1.23557,1.23534,1.23547,1844300003.0
2006-04-19 10:30:00,1.23558,1.23647,1.23539,1.2364,2365800000.0
2006-04-19 10:35:00,1.23637,1.23639,1.23594,1.23594,2389900010.0
2006-04-19 10:40:00,1.23605,1.23605,1.23534,1.2356,2592500005.0
2006-04-19 10:45:00,1.23561,1.23565,1.23509,1.2352,2190000008.0
2006-04-19 10:50:00,1.23512,1.23553,1.23505,1.23537,2119599998.0
2006-04-19 10:55:00,1.23535,1.23538,1.23513,1.23523,2563300015.0
2006-04-19 11:00:00,1.23514,1.23525,1.23475,1.23523,1736300000.0
2006-04-19 11:05:00,1.23527,1.23589,1.23517,1.2358,2404000008.0
2006-04-19 11:10:00,1.2358,1.23709,1.23567,1.23693,2235100025.0
2006-04-19 11:15:00,1.23691,1.23717,1.2368,1.23696,1887399993.0
2006-04-19 11:20:00,1.2368,1.23705,1.23646,1.23652,2206899998.0
2006-04-19 11:25:00,1.23648,1.23653,1.23622,1.23638,2344900004.0
2006-04-19 11:30:00,1.23641,1.23655,1.23573,1.23577,3026200001.0
2006-04-19 11:35:00,1.23577,1.23601,1.23545,1.23581,2632700020.0
2006-04-19 11:40:00,1.23588,1.23608,1.23547,1.23555,2279899973.0
2006-04-19 11:45:00,1.23559,1.23577,1.23546,1.23557,2677699988.0
2006-04-19 11:50:00,1.23548,1.2356,1.23531,1.23539,2567600011.0
2006-04-19 11:55:00,1.23552,1.23564,1.23455,1.23461,1941099993.0
2006-04-19 12:00:00,1.23466,1.23468,1.23355,1.234,2390299984.0
2006-04-19 12:05:00,1.23407,1.23432,1.23378,1.23405,2530700007.0
2006-04-19 12:10:00,1.2341,1.23434,1.23401,1.2342,2716699992.0
2006-04-19 12:15:00,1.23415,1.2342,1.23384,1.23394,1963500007.0
2006-04-19 12:20:00,1.234,1.23413,1.23383,1.23394,2494699996.0
2006-04-19 12:25:00,1.23399,1.23462,1.23382,1.23449,2379299999.0
2006-04-19 12:30:00,1.23468,1.23498,1.23451,1.23485,2340000019.0
2006-04-19 12:35:00,1.23473,1.23482,1.23446,1.23459,2446500011.0
2006-04-19 12:40:00,1.23449,1.23473,1.23444,1.23464,2061200011.0
2006-04-19 12:45:00,1.23473,1.23473,1.23446,1.2346,2309000003.0
2006-04-19 12:50:00,1.23453,1.23466,1.23417,1.2343,2180600008.0
2006-04-19 12:55:00,1.23424,1.23443,1.23406,1.23427,1743600012.0
2006-04-19 13:00:00,1.23422,1.23433,1.23388,1.2339,2871200001.0
2006-04-19 13:05:00,1.23386,1.23401,1.2333,1.23366,2364400018.0
2006-04-19 13:10:00,1.23406,1.23438,1.23348,1.23351,2374499988.0
2006-04-19 13:15:00,1.23346,1.23412,1.23343,1.23365,3051600016.0
2006-04-19 13:20:00,1.23368,1.23405,1.23356,1.23403,2472300001.0
2006-04-19 13:25:00,1.23403,1.23417,1.23366,1.23385,2546399994.0
2006-04-19 13:30:00,1.23379,1.23399,1.23348,1.23348,2657300022.0
2006-04-19 13:35:00,1.23352,1.23396,1.23347,1.2339,2500900012.0
2006-04-19 13:40:00,1.23391,1.23391,1.23304,1.23315,2136600004.0
2006-04-19 13:45:00,1.23324,1.23336,1.23296,1.23313,2155200012.0
2006-04-19 13:50:00,1.23323,1.23372,1.23318,1.23365,3303400002.0
2006-04-19 13:55:00,1.23363,1.23363,1.23326,1.23335,1834500000.0
2006-04-19 14:00:00,1.23344,1.23395,1.23344,1.23395,2157600003.0
2006-04-19 14:05:00,1.23393,1.23423,1.23344,1.23377,2461399999.0
2006-04-19 14:10:00,1.23374,1.23446,1.23365,1.2343,2369200011.0
2006-04-19 14:15:00,1.23448,1.23475,1.23366,1.23366,2182500012.0
2006-04-19 14:20:00,1.23378,1.23429,1.23372,1.23407,2583700020.0
2006-04-19 14:25:00,1.23412,1.23433,1.23376,1.23415,3249300004.0
2006-04-19 14:30:00,1.23332,1.23372,1.23104,1.23105,2638000006.0
2006-04-19 14:35:00,1.23091,1.23132,1.23056,1.23109,2567500013.0
2006-04-19 14:40:00,1.23105,1.23209,1.231,1.2316,2597699993.0
2006-04-19 14:45:00,1.23157,1.23189,1.23103,1.23115,2349499994.0
2006-04-19 14:50:00,1.23098,1.23149,1.23071,1.23128,2809199998.0
2006-04-19 14:55:00,1.23122,1.23183,1.23092,1.23095,2912200013.0
2006-04-19 15:00:00,1.2306,1.231,1.22951,1.23029,2544400013.0
2006-04-19 15:05:00,1.23014,1.23021,1.22954,1.2299,2322800013.0
2006-04-19 15:10:00,1.22981,1.23026,1.22981,1.22999,3101700014.0
2006-04-19 15:15:00,1.22995,1.23019,1.22966,1.23003,3011599988.0
2006-04-19 15:20:00,1.22995,1.23005,1.22856,1.22877,2549600018.0
2006-04-19 15:25:00,1.22877,1.22929,1.22866,1.22929,2351099983.0
2006-04-19 15:30:00,1.22935,1.22997,1.22931,1.22959,2947299992.0
2006-04-19 15:35:00,1.22947,1.22997,1.2294,1.22985,2567899992.0
2006-04-19 15:40:00,1.22984,1.23027,1.22972,1.23027,2403299990.0
2006-04-19 15:45:00,1.23027,1.23113,1.2301,1.23095,2107200013.0
2006-04-19 15:50:00,1.23102,1.23169,1.23092,1.23153,2421999991.0
2006-04-19 15:55:00,1.23183,1.23233,1.23173,1.23199,2488200018.0
2006-04-19 16:00:00,1.23205,1.23292,1.23177,1.23273,2596999988.0
2006-04-19 16:05:00,1.233,1.23442,1.233,1.23421,2848000018.0
2006-04-19 16:10:00,1.23423,1.23442,1.2332,1.23325,2146999988.0
2006-04-19 16:15:00,1.23329,1.23372,1.23321,1.23331,2535700008.0
2006-04-19 16:20:00,1.23313,1.23329,1.23246,1.23246,2135999994.0
2006-04-19 16:25:00,1.23249,1.23348,1.23249,1.23317,2464799996.0
2006-04-19 16:30:00,1.23311,1.23356,1.23291,1.23356,2477400002.0
2006-04-19 16:35:00,1.23369,1.23393,1.23344,1.23364,2463900017.0
2006-04-19 16:40:00,1.23349,1.23356,1.23287,1.233,2463899996.0
2006-04-19 16:45:00,1.2329,1.23323,1.23277,1.23292,3017499997.0
2006-04-19 16:50:00,1.23306,1.23353,1.23305,1.23322,2138400003.0
2006-04-19 16:55:00,1.23324,1.23324,1.23242,1.23307,1915600005.0
2006-04-19 17:00:00,1.23304,1.23393,1.23302,1.23385,2527499995.0
2006-04-19 17:05:00,1.23378,1.23461,1.23378,1.23461,1890700007.0
2006-04-19 17:10:00,1.23463,1.23476,1.23424,1.23448,1755700000.0
2006-04-19 17:15:00,1.23451,1.23463,1.23362,1.23372,2066100015.0
2006-04-19 17:20:00,1.23362,1.23399,1.23346,1.23365,2100999992.0
2006-04-19 17:25:00,1.23366,1.23386,1.23297,1.23337,3354400012.0
2006-04-19 17:30:00,1.23337,1.23346,1.23324,1.23331,2473300003.0
2006-04-19 17:35:00,1.23319,1.23334,1.23271,1.23302,2785999994.0
2006-04-19 17:40:00,1.23304,1.23322,1.23283,1.23295,2044300001.0
2006-04-19 17:45:00,1.23303,1.23327,1.23287,1.23293,2561800010.0
2006-04-19 17:50:00,1.23298,1.23359,1.23285,1.23347,2579400019.0
2006-04-19 17:55:00,1.23347,1.23435,1.23347,1.23426,2414600006.0
2006-04-19 18:00:00,1.23432,1.2348,1.2342,1.2342,8342100007.0
2006-04-19 18:05:00,1.2341,1.2355,1.2341,1.2353,9824500010.0
2006-04-19 18:10:00,1.2354,1.2362,1.2353,1.2361,9824500010.0
2006-04-19 18:15:00,1.2362,1.2363,1.2358,1.2362,9824500010.0
2006-04-19 18:20:00,1.2363,1.2384,1.2362,1.2377,9824500010.0
2006-04-19 18:25:00,1.2378,1.2379,1.2371,1.2372,9824500010.0
2006-04-19 18:30:00,1.2373,1.2373,1.2361,1.2366,9824500010.0
2006-04-19 18:35:00,1.2367,1.2369,1.23627,1.2366,9101000017.0
2006-04-19 18:40:00,1.2365,1.2365,1.2361,1.2362,6207000045.0
2006-04-19 18:45:00,1.2362,1.23639,1.2358,1.2361,8696700038.0
2006-04-19 18:50:00,1.2361,1.2367,1.23597,1.2366,9607499962.0
2006-04-19 18:55:00,1.2367,1.2377,1.2367,1.2376,9427499945.0
2006-04-19 19:00:00,1.2377,1.23817,1.2376,1.2376,8121999985.0
2006-04-19 19:05:00,1.2375,1.2377,1.2369,1.2373,5124499970.0
2006-04-19 19:10:00,1.23728,1.23807,1.237,1.23766,5791199998.0
2006-04-19 19:15:00,1.2376,1.23858,1.2375,1.23832,9129000015.0
2006-04-19 19:20:00,1.2384,1.2387,1.2383,1.23857,6149900065.0
2006-04-19 19:25:00,1.23855,1.23873,1.23841,1.23855,7177800020.0
2006-04-19 19:30:00,1.2383,1.2387,1.238,1.2386,9547000010.0
2006-04-19 19:35:00,1.2385,1.2385,1.2377,1.2379,8310600035.0
2006-04-19 19:40:00,1.23801,1.23836,1.2379,1.23827,4100800026.0
2006-04-19 19:45:00,1.23828,1.2384,1.23812,1.23812,7265399989.0
2006-04-19 19:50:00,1.23812,1.23814,1.23784,1.23792,6796499970.0
2006-04-19 19:55:00,1.23802,1.23816,1.2378,1.2381,5965199995.0
2006-04-19 20:00:00,1.23805,1.2385,1.23795,1.2385,4938899980.0
2006-04-19 20:05:00,1.23844,1.23916,1.23844,1.23913,5251399962.0
2006-04-19 20:10:00,1.23915,1.23927,1.23893,1.23912,7578900011.0
2006-04-19 20:15:00,1.239,1.23927,1.2389,1.23896,4124000003.0
2006-04-19 20:20:00,1.23892,1.239,1.23829,1.23842,5810099976.0
2006-04-19 20:25:00,1.23841,1.2385,1.23818,1.2384,6635200025.0
2006-04-19 20:30:00,1.2383,1.2386,1.2383,1.2386,6582000024.0
2006-04-19 20:35:00,1.23857,1.23891,1.23847,1.2387,8502199974.0
2006-04-19 20:40:00,1.23866,1.2391,1.23849,1.2391,8041499990.0
2006-04-19 20:45:00,1.239,1.2391,1.23853,1.23866,9408999983.0
2006-04-19 20:50:00,1.2388,1.23883,1.2385,1.2386,8229000022.0
2006-04-19 20:55:00,1.2385,1.2386,1.2382,1.2382,7290999970.0
2006-04-19 21:00:00,1.2383,1.2384,1.23812,1.23817,7290999970.0
2006-04-19 21:05:00,1.23813,1.23822,1.23787,1.238,5705300031.0
2006-04-19 21:10:00,1.2379,1.23814,1.2378,1.2378,7521300001.0
2006-04-19 21:15:00,1.23787,1.23831,1.23787,1.23793,4459199993.0
2006-04-19 21:20:00,1.2378,1.2382,1.2374,1.238,9693199938.0
2006-04-19 21:25:00,1.23797,1.23806,1.23771,1.23792,6032800001.0
2006-04-19 21:30:00,1.23797,1.23801,1.23777,1.23778,4325800000.0
2006-04-19 21:35:00,1.2378,1.23884,1.2377,1.23876,4999100005.0
2006-04-19 21:40:00,1.23882,1.23898,1.2384,1.2384,6726199994.0
2006-04-19 21:45:00,1.2385,1.2387,1.23837,1.2385,1724499997.0
2006-04-19 21:50:00,1.23856,1.2388,1.23846,1.2388,5883400019.0
2006-04-19 21:55:00,1.2387,1.23889,1.23858,1.23872,5898999995.0
2006-04-19 22:00:00,1.23866,1.2388,1.23841,1.23846,6795800011.0
2006-04-19 22:05:00,1.23851,1.23873,1.23844,1.23856,5503800003.0
2006-04-19 22:10:00,1.23848,1.23859,1.23792,1.23797,4455300010.0
2006-04-19 22:15:00,1.23798,1.23814,1.23795,1.2381,3543100002.0
2006-04-19 22:20:00,1.23807,1.2384,1.23807,1.23832,6835100044.0
2006-04-19 22:25:00,1.23824,1.23843,1.23815,1.23827,3393700025.0
2006-04-19 22:30:00,1.23815,1.2383,1.23811,1.2382,5800500025.0
2006-04-19 22:35:00,1.23815,1.23826,1.23766,1.2377,6298800000.0
2006-04-19 22:40:00,1.23782,1.23785,1.23756,1.23756,5754500007.0
2006-04-19 22:45:00,1.23768,1.23772,1.23739,1.2376,5818599968.0
2006-04-19 22:50:00,1.23758,1.23765,1.23739,1.23753,3549600006.0
2006-04-19 22:55:00,1.23763,1.23802,1.2375,1.23768,4603200012.0
2006-04-19 23:00:00,1.23755,1.238,1.2373,1.23769,2782700011.0
2006-04-19 23:05:00,1.23776,1.238,1.23743,1.23753,3087199986.0
2006-04-19 23:10:00,1.23752,1.23805,1.23747,1.23778,2128300008.0
2006-04-19 23:15:00,1.23783,1.23797,1.23736,1.23753,2540100016.0
2006-04-19 23:20:00,1.23786,1.23794,1.23725,1.2377,3195899982.0
2006-04-19 23:25:00,1.23767,1.23791,1.23731,1.23735,2057799996.0
2006-04-19 23:30:00,1.23734,1.23751,1.23717,1.23742,2350800006.0
2006-04-19 23:35:00,1.23738,1.2378,1.2372,1.23725,2306500011.0
2006-04-19 23:40:00,1.23726,1.2376,1.23716,1.23753,2702600019.0
2006-04-19 23:45:00,1.23754,1.23785,1.23744,1.23762,1947400023.0
2006-04-19 23:50:00,1.23754,1.23767,1.2375,1.23754,2350599995.0
2006-04-19 23:55:00,1.23753,1.23768,1.23744,1.23757,2826699992.0
2006-04-20 00:00:00,1.23762,1.23767,1.23742,1.23744,1725600006.0
2006-04-20 00:05:00,1.23742,1.23758,1.23717,1.23748,2542600001.0
2006-04-20 00:10:00,1.23755,1.23755,1.23717,1.23728,2712300012.0
2006-04-20 00:15:00,1.23734,1.23747,1.23726,1.23731,2340000002.0
2006-04-20 00:20:00,1.23725,1.23738,1.23715,1.23718,2508600015.0
2006-04-20 00:25:00,1.23714,1.23718,1.237,1.23715,2066200002.0
2006-04-20 00:30:00,1.23713,1.23725,1.237,1.23707,2507300005.0
2006-04-20 00:35:00,1.23707,1.2373,1.23692,1.2371,1906000015.0
2006-04-20 00:40:00,1.2371,1.23718,1.23702,1.23712,2776600012.0
2006-04-20 00:45:00,1.23708,1.23708,1.23679,1.2369,2244500010.0
2006-04-20 00:50:00,1.2369,1.23707,1.23681,1.23696,1990099993.0
2006-04-20 00:55:00,1.23707,1.23749,1.23704,1.23742,2147900006.0
2006-04-20 01:00:00,1.2373,1.23755,1.23728,1.23733,2186900006.0
2006-04-20 01:05:00,1.23739,1.23749,1.23723,1.2374,2170100009.0
2006-04-20 01:10:00,1.23731,1.23763,1.23731,1.23757,2409200018.0
2006-04-20 01:15:00,1.23751,1.23768,1.23742,1.23758,3055399999.0
2006-04-20 01:20:00,1.23755,1.23765,1.23713,1.23721,2940200010.0
2006-04-20 01:25:00,1.23731,1.2374,1.23709,1.23737,1762500008.0
2006-04-20 01:30:00,1.23738,1.23738,1.23711,1.23714,2949999992.0
2006-04-20 01:35:00,1.23719,1.23728,1.23708,1.2371,2100899988.0
2006-04-20 01:40:00,1.23727,1.23737,1.23714,1.23723,2510099978.0
2006-04-20 01:45:00,1.23724,1.23743,1.23714,1.2374,2281500022.0
2006-04-20 01:50:00,1.23729,1.23742,1.23705,1.23725,2893099995.0
2006-04-20 01:55:00,1.23714,1.23728,1.23709,1.23718,2245699980.0
2006-04-20 02:00:00,1.23713,1.2373,1.23706,1.23709,2643800007.0
2006-04-20 02:05:00,1.237,1.2372,1.23685,1.23689,2209199995.0
2006-04-20 02:10:00,1.23693,1.23698,1.23667,1.23682,2425399998.0
2006-04-20 02:15:00,1.23678,1.23678,1.23574,1.23612,2014700000.0
2006-04-20 02:20:00,1.23599,1.23608,1.23544,1.23549,2708300003.0
2006-04-20 02:25:00,1.2353,1.2355,1.23493,1.2353,2167900014.0
2006-04-20 02:30:00,1.23512,1.23521,1.23437,1.2346,2080800008.0
2006-04-20 02:35:00,1.23459,1.23507,1.23456,1.23507,2668000006.0
2006-04-20 02:40:00,1.23504,1.23543,1.23495,1.23527,1990099995.0
2006-04-20 02:45:00,1.23527,1.23532,1.23496,1.23519,2678000012.0
2006-04-20 02:50:00,1.23534,1.23554,1.23522,1.23554,2589500005.0
2006-04-20 02:55:00,1.23537,1.2355,1.23525,1.23533,2202900019.0
2006-04-20 03:00:00,1.23526,1.23533,1.23507,1.23515,2960700012.0
2006-04-20 03:05:00,1.23515,1.23515,1.23462,1.23473,2591100011.0
2006-04-20 03:10:00,1.23479,1.23499,1.23448,1.23466,2420600001.0
2006-04-20 03:15:00,1.23458,1.23467,1.23425,1.23437,2141200031.0
2006-04-20 03:20:00,1.23429,1.2349,1.23412,1.23479,2562099996.0
2006-04-20 03:25:00,1.23481,1.23503,1.23451,1.23497,2083100008.0
2006-04-20 03:30:00,1.2349,1.23504,1.2347,1.23494,2841799994.0
2006-04-20 03:35:00,1.23497,1.23528,1.23478,1.23523,2975300026.0
2006-04-20 03:40:00,1.23518,1.23525,1.23489,1.2352,2842400012.0
2006-04-20 03:45:00,1.23508,1.23537,1.23508,1.23523,2321400004.0
2006-04-20 03:50:00,1.23526,1.23556,1.23518,1.23554,2189800006.0
2006-04-20 03:55:00,1.23548,1.23592,1.23547,1.23559,2321500002.0
2006-04-20 04:00:00,1.23548,1.23571,1.23537,1.23562,3477700010.0
2006-04-20 04:05:00,1.2358,1.23612,1.23579,1.23596,2521900000.0
2006-04-20 04:10:00,1.23602,1.23602,1.23572,1.23585,1925900021.0
2006-04-20 04:15:00,1.23597,1.23621,1.2358,1.23615,2184499990.0
2006-04-20 04:20:00,1.23609,1.23617,1.23548,1.23548,2269900004.0
2006-04-20 04:25:00,1.23549,1.23573,1.23546,1.2356,2153300015.0
2006-04-20 04:30:00,1.23565,1.23578,1.23551,1.23564,3023300029.0
2006-04-20 04:35:00,1.23562,1.23576,1.23535,1.23547,2820900005.0
2006-04-20 04:40:00,1.23543,1.23545,1.23515,1.23528,2034599991.0
2006-04-20 04:45:00,1.23533,1.23534,1.23473,1.23492,2761699989.0
2006-04-20 04:50:00,1.23494,1.2354,1.23488,1.2353,2800000011.0
2006-04-20 04:55:00,1.23536,1.23572,1.23534,1.23554,2680800013.0
2006-04-20 05:00:00,1.23563,1.23568,1.23519,1.23522,1842400000.0
2006-04-20 05:05:00,1.23507,1.23523,1.23473,1.23517,2237400018.0
2006-04-20 05:10:00,1.2352,1.23532,1.23502,1.2351,1829600001.0
2006-04-20 05:15:00,1.23508,1.23519,1.23482,1.23492,2198099993.0
2006-04-20 05:20:00,1.23493,1.23495,1.2347,1.23489,2421600002.0
2006-04-20 05:25:00,1.23495,1.23503,1.23482,1.23503,1803200004.0
2006-04-20 05:30:00,1.23504,1.23523,1.2349,1.23495,2542400007.0
2006-04-20 05:35:00,1.23516,1.23525,1.23496,1.23512,2864100010.0
2006-04-20 05:40:00,1.23515,1.23526,1.23503,1.23513,2570700010.0
2006-04-20 05:45:00,1.23523,1.23541,1.23502,1.23532,2373000008.0
2006-04-20 05:50:00,1.23535,1.2354,1.23514,1.2353,2195899997.0
2006-04-20 05:55:00,1.23524,1.23537,1.23512,1.2352,2500500003.0
2006-04-20 06:00:00,1.23518,1.2353,1.2351,1.23514,2229600000.0
2006-04-20 06:05:00,1.23528,1.23532,1.23507,1.23513,2389300015.0
2006-04-20 06:10:00,1.23523,1.23528,1.23506,1.23511,2454699997.0
2006-04-20 06:15:00,1.2352,1.23538,1.23516,1.23533,2849100019.0
2006-04-20 06:20:00,1.23528,1.23567,1.23519,1.23539,2985500012.0
2006-04-20 06:25:00,1.23547,1.23554,1.23525,1.23533,2709500009.0
2006-04-20 06:30:00,1.23537,1.23543,1.23512,1.23513,1893100007.0
2006-04-20 06:35:00,1.23515,1.23531,1.23497,1.23523,2552500002.0
2006-04-20 06:40:00,1.2351,1.23528,1.23507,1.23524,1574500003.0
2006-04-20 06:45:00,1.23525,1.23543,1.23507,1.2351,2489000017.0
2006-04-20 06:50:00,1.2352,1.23525,1.23499,1.23517,1804300007.0
2006-04-20 06:55:00,1.23512,1.23518,1.23486,1.23514,1962400003.0
2006-04-20 07:00:00,1.23508,1.23517,1.23489,1.23496,2230900011.0
2006-04-20 07:05:00,1.23505,1.23509,1.23479,1.23485,1258500007.0
2006-04-20 07:10:00,1.23483,1.23507,1.23481,1.23488,2384500004.0
2006-04-20 07:15:00,1.23475,1.23501,1.23475,1.23492,1819200005.0
2006-04-20 07:20:00,1.23497,1.23513,1.2349,1.23513,2705600004.0
2006-04-20 07:25:00,1.23514,1.23531,1.23501,1.23501,2120500016.0
2006-04-20 07:30:00,1.23505,1.23531,1.23494,1.23528,1972400010.0
2006-04-20 07:35:00,1.23527,1.23528,1.23474,1.23498,3170500012.0
2006-04-20 07:40:00,1.23483,1.23529,1.23483,1.23517,2046099989.0
2006-04-20 07:45:00,1.23508,1.23522,1.23498,1.23499,2190699998.0
2006-04-20 07:50:00,1.23499,1.23522,1.23496,1.23496,1795000013.0
2006-04-20 07:55:00,1.23508,1.23524,1.23506,1.2351,1889399988.0
2006-04-20 08:00:00,1.23498,1.2353,1.23497,1.23513,2079500003.0
2006-04-20 08:05:00,1.23516,1.2352,1.2348,1.23486,2114599999.0
2006-04-20 08:10:00,1.2349,1.23505,1.23449,1.23451,2722000009.0
2006-04-20 08:15:00,1.23444,1.23504,1.23444,1.2346,2672000025.0
2006-04-20 08:20:00,1.23487,1.23511,1.23415,1.23429,2483500007.0
2006-04-20 08:25:00,1.23425,1.23431,1.23357,1.23415,2670400010.0
2006-04-20 08:30:00,1.2341,1.23416,1.23387,1.23415,2804800024.0
2006-04-20 08:35:00,1.23417,1.23434,1.23402,1.23419,2430600011.0
2006-04-20 08:40:00,1.23425,1.23425,1.2337,1.2338,2586200013.0
2006-04-20 08:45:00,1.23375,1.23401,1.2336,1.23378,2869899994.0
2006-04-20 08:50:00,1.2339,1.23396,1.23298,1.23319,2605600022.0
2006-04-20 08:55:00,1.23334,1.23362,1.2333,1.2335,2187500010.0
2006-04-20 09:00:00,1.23371,1.23373,1.23333,1.2335,2094900002.0
2006-04-20 09:05:00,1.23351,1.23436,1.23341,1.23415,1844300012.0
2006-04-20 09:10:00,1.23424,1.23462,1.23394,1.23445,3065999983.0
2006-04-20 09:15:00,1.23455,1.23484,1.23434,1.2346,1938300006.0
2006-04-20 09:20:00,1.23448,1.23466,1.23429,1.23436,2691800008.0
2006-04-20 09:25:00,1.23425,1.23467,1.23412,1.23445,2786499997.0
2006-04-20 09:30:00,1.23444,1.23479,1.23442,1.23475,2675200007.0
2006-04-20 09:35:00,1.23465,1.23503,1.23458,1.23497,2383700002.0
2006-04-20 09:40:00,1.23504,1.23519,1.23466,1.23466,1890100004.0
2006-04-20 09:45:00,1.23465,1.23481,1.23442,1.23472,2330200016.0
2006-04-20 09:50:00,1.23472,1.23483,1.2344,1.23464,2035700009.0
2006-04-20 09:55:00,1.23476,1.23519,1.23457,1.23506,2554999997.0
2006-04-20 10:00:00,1.23491,1.23597,1.23486,1.23549,2255999993.0
2006-04-20 10:05:00,1.23546,1.23553,1.23519,1.23522,2256100013.0
2006-04-20 10:10:00,1.2352,1.23532,1.23498,1.23498,1989299987.0
2006-04-20 10:15:00,1.23508,1.23529,1.23487,1.2351,2523299998.0
2006-04-20 10:20:00,1.23501,1.23508,1.23486,1.23496,2759199997.0
2006-04-20 10:25:00,1.23486,1.235,1.23419,1.23424,2178400007.0
2006-04-20 10:30:00,1.23413,1.23513,1.23405,1.23501,2040199996.0
2006-04-20 10:35:00,1.23493,1.23493,1.23402,1.23424,2828200001.0
2006-04-20 10:40:00,1.2343,1.23466,1.23413,1.23459,3135400008.0
2006-04-20 10:45:00,1.23471,1.2351,1.23463,1.23487,1417900009.0
2006-04-20 10:50:00,1.23487,1.23516,1.23471,1.23497,2430400008.0
2006-04-20 10:55:00,1.23496,1.23533,1.23483,1.23527,2468400024.0
2006-04-20 11:00:00,1.23527,1.23538,1.23447,1.23476,2310700005.0
2006-04-20 11:05:00,1.23474,1.23506,1.23474,1.23481,2090700007.0
2006-04-20 11:10:00,1.23483,1.23493,1.23432,1.23468,1995099999.0
2006-04-20 11:15:00,1.23482,1.23512,1.23475,1.23493,1771099993.0
2006-04-20 11:20:00,1.23477,1.23514,1.23475,1.23489,2399700003.0
2006-04-20 11:25:00,1.23509,1.23536,1.23507,1.23513,1769800000.0
2006-04-20 11:30:00,1.23515,1.23546,1.23486,1.23532,1951199998.0
2006-04-20 11:35:00,1.23519,1.23539,1.2348,1.23524,2081300009.0
2006-04-20 11:40:00,1.2351,1.2352,1.23456,1.23456,3012100011.0
2006-04-20 11:45:00,1.23448,1.23477,1.23445,1.2347,2823500018.0
2006-04-20 11:50:00,1.23479,1.23493,1.23462,1.23487,2716599986.0
2006-04-20 11:55:00,1.23488,1.23507,1.23449,1.23458,1901799985.0
2006-04-20 12:00:00,1.23455,1.23473,1.23429,1.23447,2354600002.0
2006-04-20 12:05:00,1.23454,1.2348,1.23443,1.23471,2300999985.0
2006-04-20 12:10:00,1.23468,1.23481,1.23431,1.23461,2321400002.0
2006-04-20 12:15:00,1.23452,1.23498,1.23452,1.23476,2041700006.0
2006-04-20 12:20:00,1.23468,1.23483,1.23459,1.23479,2165600005.0
2006-04-20 12:25:00,1.23482,1.23487,1.2343,1.23452,2747999989.0
2006-04-20 12:30:00,1.23459,1.23459,1.23426,1.23426,2924599977.0
2006-04-20 12:35:00,1.23427,1.2344,1.23376,1.23376,2875600012.0
2006-04-20 12:40:00,1.23358,1.23369,1.23189,1.23198,2792500020.0
2006-04-20 12:45:00,1.2321,1.23285,1.232,1.23266,2268600017.0
2006-04-20 12:50:00,1.23268,1.23306,1.23268,1.23275,2770600010.0
2006-04-20 12:55:00,1.23256,1.23272,1.23207,1.23215,2499400039.0
2006-04-20 13:00:00,1.23224,1.23269,1.23192,1.23196,2596400007.0
2006-04-20 13:05:00,1.23188,1.23211,1.23143,1.23157,3037200012.0
2006-04-20 13:10:00,1.23153,1.23253,1.23149,1.23247,2182800007.0
2006-04-20 13:15:00,1.2325,1.23269,1.2323,1.2324,3039800017.0
2006-04-20 13:20:00,1.2324,1.233,1.23232,1.23281,2387300011.0
2006-04-20 13:25:00,1.23281,1.23281,1.23233,1.23258,3001499972.0
2006-04-20 13:30:00,1.23251,1.23259,1.23232,1.23251,2938799994.0
2006-04-20 13:35:00,1.23261,1.23261,1.2319,1.23203,2441799997.0
2006-04-20 13:40:00,1.2321,1.23251,1.23196,1.23248,2656200001.0
2006-04-20 13:45:00,1.23237,1.23274,1.23221,1.23272,2719100022.0
2006-04-20 13:50:00,1.23269,1.23287,1.23261,1.23275,1846199997.0
2006-04-20 13:55:00,1.23277,1.23293,1.23266,1.23272,2219700004.0
2006-04-20 14:00:00,1.23277,1.23416,1.23277,1.23416,2027799999.0
2006-04-20 14:05:00,1.23401,1.23444,1.23383,1.23434,3250399998.0
2006-04-20 14:10:00,1.23435,1.23455,1.23406,1.23406,1886300012.0
2006-04-20 14:15:00,1.23418,1.23438,1.23394,1.23412,1896500018.0
2006-04-20 14:20:00,1.23444,1.23479,1.23429,1.23439,2325299995.0
2006-04-20 14:25:00,1.23454,1.23469,1.23421,1.23443,3375399987.0
2006-04-20 14:30:00,1.23445,1.23445,1.2329,1.23291,2268400016.0
2006-04-20 14:35:00,1.23295,1.23312,1.23171,1.23214,2816800013.0
2006-04-20 14:40:00,1.23196,1.23223,1.23185,1.23211,2844200017.0
2006-04-20 14:45:00,1.23218,1.2326,1.23202,1.23223,2829299996.0
2006-04-20 14:50:00,1.23225,1.23308,1.2322,1.23295,2505500024.0
2006-04-20 14:55:00,1.23305,1.23305,1.23246,1.2327,2583799996.0
2006-04-20 15:00:00,1.23264,1.23307,1.23256,1.23307,2045199999.0
2006-04-20 15:05:00,1.23303,1.23303,1.23186,1.23242,2025700001.0
2006-04-20 15:10:00,1.23234,1.23267,1.23223,1.23241,2386699988.0
2006-04-20 15:15:00,1.23231,1.2324,1.23201,1.23201,2372400005.0
2006-04-20 15:20:00,1.23201,1.23273,1.23201,1.23249,2914799969.0
2006-04-20 15:25:00,1.23257,1.23271,1.23222,1.23227,1924499986.0
2006-04-20 15:30:00,1.23224,1.23283,1.23212,1.23274,2898700015.0
2006-04-20 15:35:00,1.2326,1.23363,1.23246,1.23344,1996600006.0
2006-04-20 15:40:00,1.23352,1.23408,1.23285,1.23289,2236100001.0
2006-04-20 15:45:00,1.23285,1.23296,1.2324,1.23257,2775200004.0
2006-04-20 15:50:00,1.23262,1.23296,1.23252,1.23264,2335300017.0
2006-04-20 15:55:00,1.23269,1.23301,1.23246,1.23246,1971399996.0
2006-04-20 16:00:00,1.23242,1.23287,1.23103,1.23114,2823399992.0
2006-04-20 16:05:00,1.23102,1.23115,1.23005,1.23027,2760499985.0
2006-04-20 16:10:00,1.23039,1.23111,1.23037,1.23097,2439900008.0
2006-04-20 16:15:00,1.23107,1.23127,1.2305,1.23058,2104799993.0
2006-04-20 16:20:00,1.23052,1.23092,1.23052,1.23079,2104600001.0
2006-04-20 16:25:00,1.23087,1.23163,1.23049,1.23156,2543799999.0
2006-04-20 16:30:00,1.23153,1.23164,1.23107,1.23109,2724500005.0
2006-04-20 16:35:00,1.23116,1.23142,1.2309,1.23128,2627999997.0
2006-04-20 16:40:00,1.23131,1.23137,1.23099,1.23115,2172299983.0
2006-04-20 16:45:00,1.2308,1.23096,1.22964,1.22966,2528700000.0
2006-04-20 16:50:00,1.22927,1.22955,1.22861,1.22949,1940199998.0
2006-04-20 16:55:00,1.22946,1.23127,1.22944,1.23055,2149200002.0
2006-04-20 17:00:00,1.23052,1.23153,1.23034,1.23096,2124100032.0
2006-04-20 17:05:00,1.23104,1.23255,1.23104,1.23219,2805600000.0
2006-04-20 17:10:00,1.2322,1.23296,1.23174,1.23255,2118300019.0
2006-04-20 17:15:00,1.23258,1.23258,1.23202,1.23235,2095100004.0
2006-04-20 17:20:00,1.23236,1.23248,1.23212,1.23227,2330499995.0
2006-04-20 17:25:00,1.2322,1.23227,1.23156,1.23173,2886200018.0
2006-04-20 17:30:00,1.23157,1.23157,1.23105,1.23109,2413600019.0
2006-04-20 17:35:00,1.23085,1.23152,1.23073,1.23118,2255600005.0
2006-04-20 17:40:00,1.23106,1.23188,1.23085,1.23188,1983500004.0
2006-04-20 17:45:00,1.23197,1.23224,1.23185,1.23193,1945200007.0
2006-04-20 17:50:00,1.23197,1.23253,1.23161,1.23247,2843399988.0
2006-04-20 17:55:00,1.23249,1.23264,1.23224,1.23233,1984199989.0
2006-04-20 18:00:00,1.2323,1.2326,1.2316,1.2325,8827099982.0
2006-04-20 18:05:00,1.2324,1.2326,1.2321,1.2326,10426999975.0
2006-04-20 18:10:00,1.2325,1.2327,1.2322,1.2326,10426999975.0
2006-04-20 18:15:00,1.2325,1.2326,1.2319,1.2322,10426999975.0
2006-04-20 18:20:00,1.2321,1.2323,1.232,1.2321,10426999975.0
2006-04-20 18:25:00,1.2322,1.2322,1.2317,1.2317,10426999975.0
2006-04-20 18:30:00,1.2318,1.232,1.2315,1.2315,10426999975.0
2006-04-20 18:35:00,1.2316,1.2316,1.23118,1.2312,9479099977.0
2006-04-20 18:40:00,1.2311,1.2314,1.2311,1.2312,4549999988.0
2006-04-20 18:45:00,1.23114,1.2313,1.23104,1.2312,7284700070.0
2006-04-20 18:50:00,1.23116,1.2313,1.2311,1.2312,7287799978.0
2006-04-20 18:55:00,1.2313,1.2317,1.2311,1.2316,9267999920.0
2006-04-20 19:00:00,1.2315,1.2315,1.2308,1.2309,6488899976.0
2006-04-20 19:05:00,1.231,1.2313,1.2308,1.2308,3245200016.0
2006-04-20 19:10:00,1.23074,1.23102,1.2305,1.23083,6175300042.0
2006-04-20 19:15:00,1.2308,1.23101,1.2307,1.23101,8875000025.0
2006-04-20 19:20:00,1.2311,1.23175,1.23106,1.23175,4647000004.0
2006-04-20 19:25:00,1.23174,1.23175,1.23148,1.23148,6650800006.0
2006-04-20 19:30:00,1.2315,1.23193,1.2314,1.2316,9746500050.0
2006-04-20 19:35:00,1.2317,1.2321,1.23156,1.232,7691800038.0
2006-04-20 19:40:00,1.2319,1.232,1.23166,1.2317,6180900028.0
2006-04-20 19:45:00,1.23176,1.2319,1.2316,1.2317,5450200010.0
2006-04-20 19:50:00,1.2318,1.2319,1.2316,1.23164,6342000032.0
2006-04-20 19:55:00,1.23167,1.232,1.23167,1.2319,4738600026.0
2006-04-20 20:00:00,1.23183,1.23196,1.2316,1.2316,5360799990.0
2006-04-20 20:05:00,1.23167,1.23171,1.23147,1.2315,4466099994.0
2006-04-20 20:10:00,1.23156,1.23167,1.23145,1.2315,4959900037.0
2006-04-20 20:15:00,1.2314,1.23166,1.2314,1.23165,3841000009.0
2006-04-20 20:20:00,1.23163,1.23172,1.23117,1.23124,6089199975.0
2006-04-20 20:25:00,1.23111,1.23135,1.23104,1.23109,7152300015.0
2006-04-20 20:30:00,1.231,1.2313,1.2309,1.2312,7739500055.0
2006-04-20 20:35:00,1.23104,1.23127,1.2309,1.2311,8679300036.0
2006-04-20 20:40:00,1.23117,1.23137,1.23109,1.2313,6376000040.0
2006-04-20 20:45:00,1.2312,1.2315,1.2311,1.23137,9205600056.0
2006-04-20 20:50:00,1.2315,1.232,1.23149,1.2318,7341900046.0
2006-04-20 20:55:00,1.2317,1.2318,1.2315,1.2315,8119500060.0
2006-04-20 21:00:00,1.2316,1.2319,1.2315,1.23177,8119500060.0
2006-04-20 21:05:00,1.23173,1.2319,1.23161,1.23179,6441000028.0
2006-04-20 21:10:00,1.23178,1.2319,1.23164,1.2318,7636300026.0
2006-04-20 21:15:00,1.23197,1.23207,1.23162,1.23167,5448199985.0
2006-04-20 21:20:00,1.2318,1.2319,1.23166,1.23186,8569999872.0
2006-04-20 21:25:00,1.2316,1.23191,1.2316,1.23169,5821400019.0
2006-04-20 21:30:00,1.23175,1.23175,1.23141,1.23149,5219900028.0
2006-04-20 21:35:00,1.23147,1.2316,1.23134,1.23143,4679300001.0
2006-04-20 21:40:00,1.23148,1.2315,1.23117,1.2315,8098900003.0
2006-04-20 21:45:00,1.2314,1.23153,1.23129,1.23134,6233399983.0
2006-04-20 21:50:00,1.23138,1.23166,1.23121,1.23148,5951000000.0
2006-04-20 21:55:00,1.23149,1.23209,1.23149,1.23204,5842199994.0
2006-04-20 22:00:00,1.23202,1.23205,1.23112,1.23112,6814200007.0
2006-04-20 22:05:00,1.23107,1.2314,1.23097,1.23107,5505599997.0
2006-04-20 22:10:00,1.23103,1.23136,1.23095,1.23129,3951800040.0
2006-04-20 22:15:00,1.23134,1.23163,1.23129,1.23145,2994300008.0
2006-04-20 22:20:00,1.23142,1.23148,1.23117,1.23119,6259500010.0
2006-04-20 22:25:00,1.23129,1.23141,1.23106,1.2312,4082999992.0
2006-04-20 22:30:00,1.23111,1.23148,1.23111,1.23148,5961799992.0
2006-04-20 22:35:00,1.23138,1.2315,1.23123,1.23141,5567100012.0
2006-04-20 22:40:00,1.2314,1.23146,1.23116,1.23124,5558899992.0
2006-04-20 22:45:00,1.23124,1.2314,1.23113,1.23117,5198100013.0
2006-04-20 22:50:00,1.23122,1.23131,1.23098,1.23119,3351099996.0
2006-04-20 22:55:00,1.23119,1.23142,1.2309,1.23115,5125599978.0
2006-04-20 23:00:00,1.23078,1.23146,1.23078,1.23119,2103900007.0
2006-04-20 23:05:00,1.23132,1.23161,1.23115,1.23138,2944700005.0
2006-04-20 23:10:00,1.23149,1.2317,1.23122,1.23127,2706099986.0
2006-04-20 23:15:00,1.2313,1.23184,1.23119,1.23133,2842199999.0
2006-04-20 23:20:00,1.23129,1.23175,1.23123,1.23146,3362600002.0
2006-04-20 23:25:00,1.23152,1.23162,1.23131,1.2314,2188400008.0
2006-04-20 23:30:00,1.23142,1.23148,1.23124,1.23142,2648100023.0
2006-04-20 23:35:00,1.2313,1.23142,1.2312,1.23125,2603699996.0
2006-04-20 23:40:00,1.2312,1.23138,1.23114,1.23135,2974499995.0
2006-04-20 23:45:00,1.23126,1.23148,1.2312,1.2314,2069300020.0
2006-04-20 23:50:00,1.23134,1.23148,1.23119,1.23119,2169200005.0
2006-04-20 23:55:00,1.23118,1.23135,1.23107,1.23122,2969200004.0
2006-04-21 00:00:00,1.23125,1.23165,1.23118,1.2315,2245800021.0
2006-04-21 00:05:00,1.23145,1.23152,1.23126,1.23138,2753200001.0
2006-04-21 00:10:00,1.2314,1.23148,1.23105,1.23118,2683400023.0
2006-04-21 00:15:00,1.2311,1.2312,1.23082,1.23087,2843700029.0
2006-04-21 00:20:00,1.23083,1.23092,1.23067,1.23085,2483000011.0
2006-04-21 00:25:00,1.23082,1.23086,1.23044,1.2305,2120200001.0
2006-04-21 00:30:00,1.23053,1.23071,1.23042,1.23048,2634300010.0
2006-04-21 00:35:00,1.23043,1.23043,1.22981,1.23002,1980600017.0
2006-04-21 00:40:00,1.23004,1.23017,1.22973,1.22997,2024999997.0
2006-04-21 00:45:00,1.23012,1.23048,1.23001,1.2304,2656400021.0
2006-04-21 00:50:00,1.23033,1.23045,1.23018,1.23033,1673399995.0
2006-04-21 00:55:00,1.23033,1.23058,1.23022,1.23055,1532400007.0
2006-04-21 01:00:00,1.23042,1.23068,1.23039,1.23046,2366900012.0
2006-04-21 01:05:00,1.23049,1.23059,1.22988,1.22997,2618800003.0
2006-04-21 01:10:00,1.22993,1.2301,1.22984,1.23,2625799994.0
2006-04-21 01:15:00,1.23005,1.23023,1.22978,1.23002,2646200017.0
2006-04-21 01:20:00,1.23002,1.23002,1.22963,1.22967,2563999999.0
2006-04-21 01:25:00,1.22963,1.22972,1.22937,1.22962,1827400003.0
2006-04-21 01:30:00,1.22967,1.22987,1.22957,1.22971,2759000011.0
2006-04-21 01:35:00,1.22982,1.22992,1.22935,1.22944,2192299999.0
2006-04-21 01:40:00,1.22941,1.22953,1.22904,1.2291,2174100025.0
2006-04-21 01:45:00,1.22892,1.22914,1.22886,1.22907,2007900012.0
2006-04-21 01:50:00,1.22872,1.22872,1.22683,1.22801,3015299997.0
2006-04-21 01:55:00,1.22816,1.22968,1.22816,1.22965,2167900024.0
2006-04-21 02:00:00,1.22972,1.23011,1.22964,1.23002,2795100006.0
2006-04-21 02:05:00,1.2301,1.23011,1.22977,1.22995,2257100018.0
2006-04-21 02:10:00,1.23014,1.23072,1.23014,1.23051,2568300018.0
2006-04-21 02:15:00,1.23064,1.23071,1.23022,1.23026,2864200010.0
2006-04-21 02:20:00,1.23051,1.23086,1.23038,1.23082,2007100016.0
2006-04-21 02:25:00,1.23087,1.23117,1.23069,1.23115,2189100001.0
2006-04-21 02:30:00,1.23097,1.23108,1.23044,1.23056,1941600005.0
2006-04-21 02:35:00,1.23057,1.23095,1.23052,1.23087,2624199992.0
2006-04-21 02:40:00,1.23082,1.23096,1.23054,1.23073,2351100005.0
2006-04-21 02:45:00,1.23067,1.23078,1.23029,1.23034,2672400010.0
2006-04-21 02:50:00,1.23039,1.23074,1.23028,1.23067,2700500005.0
2006-04-21 02:55:00,1.23058,1.23085,1.23043,1.23064,1975700008.0
2006-04-21 03:00:00,1.23063,1.23094,1.23057,1.23073,2548400018.0
2006-04-21 03:05:00,1.23068,1.23073,1.23034,1.23057,2624600003.0
2006-04-21 03:10:00,1.23052,1.23056,1.23001,1.23001,2213300016.0
2006-04-21 03:15:00,1.23003,1.2303,1.23003,1.23018,2508199993.0
2006-04-21 03:20:00,1.2302,1.23028,1.22995,1.2301,2750099988.0
2006-04-21 03:25:00,1.23015,1.23045,1.23003,1.23039,2689800010.0
2006-04-21 03:30:00,1.2304,1.23066,1.23024,1.23041,2674700013.0
2006-04-21 03:35:00,1.23063,1.23063,1.23025,1.23037,3327500010.0
2006-04-21 03:40:00,1.23022,1.23048,1.23014,1.23048,2889800012.0
2006-04-21 03:45:00,1.2304,1.23054,1.23027,1.23053,1963899994.0
2006-04-21 03:50:00,1.23049,1.23073,1.23045,1.23065,2114199990.0
2006-04-21 03:55:00,1.23063,1.23074,1.23044,1.23047,3000499988.0
2006-04-21 04:00:00,1.23043,1.23067,1.23034,1.23036,3514000009.0
2006-04-21 04:05:00,1.23046,1.23058,1.23023,1.2305,2487799993.0
2006-04-21 04:10:00,1.23057,1.23067,1.23039,1.23055,2317100019.0
2006-04-21 04:15:00,1.23069,1.23077,1.23053,1.23063,2158500013.0
2006-04-21 04:20:00,1.23059,1.23065,1.23043,1.23052,2463100020.0
2006-04-21 04:25:00,1.23045,1.23063,1.23034,1.23063,2064200004.0
2006-04-21 04:30:00,1.23059,1.23095,1.2305,1.23093,2959500000.0
2006-04-21 04:35:00,1.23085,1.23098,1.23076,1.23085,2469800018.0
2006-04-21 04:40:00,1.23076,1.23147,1.23076,1.23102,2345499989.0
2006-04-21 04:45:00,1.23104,1.23123,1.23093,1.23113,2643799997.0
2006-04-21 04:50:00,1.23107,1.23114,1.23086,1.2311,2365600002.0
2006-04-21 04:55:00,1.23109,1.23112,1.23079,1.23092,2972700018.0
2006-04-21 05:00:00,1.23092,1.23097,1.23074,1.2309,1817499995.0
2006-04-21 05:05:00,1.23088,1.23105,1.23084,1.23105,2357200010.0
2006-04-21 05:10:00,1.231,1.23108,1.23086,1.2309,1652699993.0
2006-04-21 05:15:00,1.23098,1.23106,1.23079,1.23103,1769100008.0
2006-04-21 05:20:00,1.231,1.23107,1.23084,1.23105,2124600009.0
2006-04-21 05:25:00,1.23102,1.23124,1.23092,1.23105,2157700015.0
2006-04-21 05:30:00,1.23105,1.23108,1.23082,1.23082,2951500030.0
2006-04-21 05:35:00,1.23094,1.2311,1.23072,1.23083,2718300020.0
2006-04-21 05:40:00,1.23082,1.23087,1.23059,1.23071,2735200015.0
2006-04-21 05:45:00,1.23076,1.23093,1.23057,1.23064,2437799998.0
2006-04-21 05:50:00,1.23078,1.23081,1.2305,1.2306,1898200024.0
2006-04-21 05:55:00,1.23058,1.23095,1.23055,1.23093,1845699993.0
2006-04-21 06:00:00,1.23087,1.23096,1.23075,1.23085,2857800006.0
2006-04-21 06:05:00,1.2309,1.23093,1.23072,1.23086,1755800011.0
2006-04-21 06:10:00,1.23089,1.23093,1.23074,1.23074,1630200001.0
2006-04-21 06:15:00,1.23081,1.23102,1.23079,1.23095,2946500019.0
2006-04-21 06:20:00,1.23083,1.23104,1.2308,1.23095,2919000004.0
2006-04-21 06:25:00,1.23089,1.23105,1.23083,1.23085,2979399995.0
2006-04-21 06:30:00,1.23086,1.23096,1.2307,1.23087,1901999998.0
2006-04-21 06:35:00,1.23088,1.23098,1.23075,1.23093,2605299993.0
2006-04-21 06:40:00,1.23092,1.23103,1.23081,1.23098,2130200003.0
2006-04-21 06:45:00,1.2309,1.23103,1.23067,1.2308,2608000020.0
2006-04-21 06:50:00,1.23071,1.23085,1.23053,1.23067,2521500009.0
2006-04-21 06:55:00,1.23065,1.23077,1.23041,1.23064,2608499991.0
2006-04-21 07:00:00,1.2306,1.23071,1.23045,1.23063,1947400009.0
2006-04-21 07:05:00,1.2306,1.23067,1.23019,1.23019,2088700014.0
2006-04-21 07:10:00,1.23027,1.23047,1.23023,1.2304,2808700018.0
2006-04-21 07:15:00,1.2304,1.23047,1.23019,1.23031,1794700006.0
2006-04-21 07:20:00,1.23029,1.23039,1.23015,1.2303,2903499994.0
2006-04-21 07:25:00,1.2303,1.23037,1.23004,1.23015,1366300014.0
2006-04-21 07:30:00,1.23022,1.23028,1.23001,1.23014,2831400023.0
2006-04-21 07:35:00,1.23016,1.23028,1.22998,1.23025,1787100011.0
2006-04-21 07:40:00,1.23019,1.2303,1.2299,1.23003,2480399997.0
2006-04-21 07:45:00,1.23,1.23053,1.22988,1.23035,3033500013.0
2006-04-21 07:50:00,1.2304,1.23048,1.23024,1.2303,1935999995.0
2006-04-21 07:55:00,1.23047,1.23047,1.23007,1.2302,2186900007.0
2006-04-21 08:00:00,1.23016,1.23039,1.23011,1.2303,2437400022.0
2006-04-21 08:05:00,1.23035,1.23035,1.22902,1.22905,2277600016.0
2006-04-21 08:10:00,1.22908,1.22922,1.22859,1.22878,2752300016.0
2006-04-21 08:15:00,1.2288,1.22905,1.2281,1.22818,2912500011.0
2006-04-21 08:20:00,1.2283,1.22858,1.22781,1.22805,2657500014.0
2006-04-21 08:25:00,1.22797,1.22894,1.22793,1.22888,2291299980.0
2006-04-21 08:30:00,1.22892,1.22904,1.22842,1.22855,2570300011.0
2006-04-21 08:35:00,1.22852,1.22868,1.22795,1.22795,2758000000.0
2006-04-21 08:40:00,1.22774,1.22801,1.22693,1.22733,2859700002.0
2006-04-21 08:45:00,1.22719,1.22793,1.22695,1.22773,2807900009.0
2006-04-21 08:50:00,1.22753,1.22808,1.22732,1.22798,2275799990.0
2006-04-21 08:55:00,1.22806,1.22896,1.22804,1.22892,2417500011.0
2006-04-21 09:00:00,1.22906,1.22925,1.22874,1.2291,2097399990.0
2006-04-21 09:05:00,1.22914,1.22941,1.22885,1.22897,2383599998.0
2006-04-21 09:10:00,1.22906,1.22929,1.22884,1.22888,3105400005.0
2006-04-21 09:15:00,1.22892,1.22898,1.22855,1.22855,1727900010.0
2006-04-21 09:20:00,1.22853,1.22902,1.22853,1.22892,2420500003.0
2006-04-21 09:25:00,1.22877,1.22889,1.22866,1.22879,3121500006.0
2006-04-21 09:30:00,1.22877,1.22885,1.2283,1.22883,2482300002.0
2006-04-21 09:35:00,1.22866,1.22878,1.2285,1.22861,2390900015.0
2006-04-21 09:40:00,1.2286,1.22865,1.22835,1.2285,2279400013.0
2006-04-21 09:45:00,1.22872,1.22955,1.22872,1.22952,2373700025.0
2006-04-21 09:50:00,1.22956,1.22962,1.22925,1.2294,2206400024.0
2006-04-21 09:55:00,1.22944,1.22957,1.2293,1.22938,3198599993.0
2006-04-21 10:00:00,1.22928,1.23126,1.22928,1.23119,2158899998.0
2006-04-21 10:05:00,1.23128,1.23413,1.23128,1.23336,2612800008.0
2006-04-21 10:10:00,1.23327,1.23333,1.23185,1.23193,2345100019.0
2006-04-21 10:15:00,1.23202,1.23245,1.23116,1.23189,2940099983.0
2006-04-21 10:20:00,1.2319,1.23251,1.2319,1.23227,2365900004.0
2006-04-21 10:25:00,1.23224,1.23247,1.23146,1.23146,2668500008.0
2006-04-21 10:30:00,1.23136,1.2319,1.23126,1.23184,2591899997.0
2006-04-21 10:35:00,1.23183,1.23236,1.23172,1.23232,2046800020.0
2006-04-21 10:40:00,1.23232,1.2324,1.23163,1.23203,2367300016.0
2006-04-21 10:45:00,1.23208,1.23251,1.23202,1.23248,2377400004.0
2006-04-21 10:50:00,1.23247,1.23253,1.23198,1.23198,2185900000.0
2006-04-21 10:55:00,1.23204,1.23238,1.23192,1.23232,2642099998.0
2006-04-21 11:00:00,1.23234,1.23263,1.23229,1.23257,1979199996.0
2006-04-21 11:05:00,1.23245,1.23315,1.23233,1.23315,2465000020.0
2006-04-21 11:10:00,1.23319,1.23335,1.23289,1.23289,2156500022.0
2006-04-21 11:15:00,1.23281,1.23357,1.23277,1.23351,2505700003.0
2006-04-21 11:20:00,1.23355,1.23384,1.23337,1.2337,2936700016.0
2006-04-21 11:25:00,1.23391,1.23404,1.23353,1.23402,2624099992.0
2006-04-21 11:30:00,1.2341,1.23419,1.23393,1.23402,3147000022.0
2006-04-21 11:35:00,1.23399,1.23414,1.23382,1.23395,2689000013.0
2006-04-21 11:40:00,1.2339,1.23407,1.23379,1.2338,3168099997.0
2006-04-21 11:45:00,1.23378,1.23389,1.23334,1.23346,2102500013.0
2006-04-21 11:50:00,1.23342,1.23344,1.23311,1.2332,2820099984.0
2006-04-21 11:55:00,1.23316,1.23316,1.23229,1.23229,3055800016.0
2006-04-21 12:00:00,1.2324,1.23298,1.2324,1.23268,2214400026.0
2006-04-21 12:05:00,1.23273,1.23296,1.23255,1.23261,2666100007.0
2006-04-21 12:10:00,1.23267,1.23302,1.23249,1.23297,2321099991.0
2006-04-21 12:15:00,1.23282,1.23336,1.23282,1.23316,2530900023.0
2006-04-21 12:20:00,1.23327,1.23327,1.23294,1.23303,2013300015.0
2006-04-21 12:25:00,1.23293,1.23312,1.23246,1.23246,2730100008.0
2006-04-21 12:30:00,1.23251,1.23259,1.23173,1.2319,2296799997.0
2006-04-21 12:35:00,1.23199,1.23229,1.23191,1.2322,2700299998.0
2006-04-21 12:40:00,1.23221,1.23263,1.2321,1.23258,3067999996.0
2006-04-21 12:45:00,1.23261,1.23262,1.23231,1.23232,2456500002.0
2006-04-21 12:50:00,1.23229,1.23243,1.23169,1.23189,2082100005.0
2006-04-21 12:55:00,1.2318,1.23181,1.23141,1.2316,1701999998.0
2006-04-21 13:00:00,1.23146,1.23147,1.23096,1.23131,2645600017.0
2006-04-21 13:05:00,1.23116,1.23127,1.23015,1.23048,2447399984.0
2006-04-21 13:10:00,1.23048,1.23071,1.23028,1.23047,2453100008.0
2006-04-21 13:15:00,1.23053,1.23062,1.23014,1.23039,3245900002.0
2006-04-21 13:20:00,1.23047,1.23136,1.23035,1.23127,2739000006.0
2006-04-21 13:25:00,1.23134,1.23134,1.23094,1.23094,2074599999.0
2006-04-21 13:30:00,1.23075,1.23091,1.23056,1.23073,2522400019.0
2006-04-21 13:35:00,1.2307,1.23102,1.23048,1.23091,1806399997.0
2006-04-21 13:40:00,1.23096,1.23133,1.23077,1.23117,2017000010.0
2006-04-21 13:45:00,1.23127,1.23142,1.23116,1.23116,2079799990.0
2006-04-21 13:50:00,1.23126,1.23143,1.23117,1.2313,2424100021.0
2006-04-21 13:55:00,1.23131,1.23132,1.23099,1.23123,1940500006.0
2006-04-21 14:00:00,1.23123,1.23125,1.23096,1.23096,2166899982.0
2006-04-21 14:05:00,1.23107,1.2313,1.23099,1.23115,2764800013.0
2006-04-21 14:10:00,1.23115,1.23138,1.23097,1.23127,1680900014.0
2006-04-21 14:15:00,1.2314,1.23252,1.23127,1.23246,1989600009.0
2006-04-21 14:20:00,1.23243,1.2329,1.23237,1.23263,2055100009.0
2006-04-21 14:25:00,1.23293,1.23304,1.2321,1.23237,3449900002.0
2006-04-21 14:30:00,1.23253,1.23275,1.23237,1.23262,2926500017.0
2006-04-21 14:35:00,1.23261,1.23297,1.23214,1.23273,2310200010.0
2006-04-21 14:40:00,1.2326,1.23277,1.23229,1.23231,2776800016.0
2006-04-21 14:45:00,1.23232,1.23279,1.23226,1.23275,2961900014.0
2006-04-21 14:50:00,1.2328,1.2334,1.23268,1.23309,2937000013.0
2006-04-21 14:55:00,1.233,1.23331,1.23255,1.23285,2499700010.0
2006-04-21 15:00:00,1.23277,1.23293,1.23263,1.23274,1984300000.0
2006-04-21 15:05:00,1.23272,1.23278,1.23224,1.23228,2404100024.0
2006-04-21 15:10:00,1.23227,1.23264,1.23216,1.23242,2167299997.0
2006-04-21 15:15:00,1.23236,1.23236,1.23156,1.23171,2579499998.0
2006-04-21 15:20:00,1.23146,1.23176,1.23115,1.2317,2044199999.0
2006-04-21 15:25:00,1.23173,1.23209,1.23163,1.23203,2044300003.0
2006-04-21 15:30:00,1.23212,1.23221,1.2313,1.2315,2546099987.0
2006-04-21 15:35:00,1.23143,1.23212,1.2313,1.23153,2451100002.0
2006-04-21 15:40:00,1.23153,1.23172,1.23143,1.23155,3044400004.0
2006-04-21 15:45:00,1.23143,1.23159,1.23109,1.23114,2104100000.0
2006-04-21 15:50:00,1.2313,1.23192,1.23121,1.23163,2272900004.0
2006-04-21 15:55:00,1.23158,1.23183,1.2314,1.23175,2074100004.0
2006-04-21 16:00:00,1.23196,1.23202,1.23173,1.23196,2407700011.0
2006-04-21 16:05:00,1.23194,1.23211,1.23161,1.23168,2606700002.0
2006-04-21 16:10:00,1.23171,1.23189,1.23147,1.23155,2720900002.0
2006-04-21 16:15:00,1.23158,1.23167,1.23123,1.23147,2031800006.0
2006-04-21 16:20:00,1.23145,1.2315,1.23081,1.23123,2478800000.0
2006-04-21 16:25:00,1.23125,1.23148,1.23079,1.23142,3324300016.0
2006-04-21 16:30:00,1.23144,1.23353,1.23144,1.23293,2708700005.0
2006-04-21 16:35:00,1.2332,1.23559,1.23311,1.23547,2372299993.0
2006-04-21 16:40:00,1.23529,1.23529,1.23333,1.23352,2248999997.0
2006-04-21 16:45:00,1.23352,1.23418,1.23342,1.23407,2456800005.0
2006-04-21 16:50:00,1.23407,1.23472,1.23366,1.23431,2310200009.0
2006-04-21 16:55:00,1.23426,1.2344,1.23312,1.23346,2630899987.0
2006-04-21 17:00:00,1.23366,1.23447,1.23356,1.23411,2227900005.0
2006-04-21 17:05:00,1.23416,1.23479,1.23402,1.23429,2438799991.0
2006-04-21 17:10:00,1.23436,1.23549,1.23426,1.23459,2351500000.0
2006-04-21 17:15:00,1.23461,1.23539,1.23455,1.23496,2318499986.0
2006-04-21 17:20:00,1.23479,1.23564,1.23478,1.23515,2608400021.0
2006-04-21 17:25:00,1.23518,1.23535,1.23493,1.2351,2510600021.0
2006-04-21 17:30:00,1.235,1.235,1.23419,1.23452,2840599991.0
2006-04-21 17:35:00,1.23454,1.23466,1.2342,1.23425,3007799991.0
2006-04-21 17:40:00,1.23423,1.23476,1.23412,1.2342,1986699991.0
2006-04-21 17:45:00,1.23423,1.23435,1.23405,1.23419,2528100012.0
2006-04-21 17:50:00,1.23409,1.23427,1.23367,1.23367,2905600017.0
2006-04-21 17:55:00,1.23377,1.23418,1.23377,1.23385,2155400011.0
2006-04-21 18:00:00,1.23373,1.234,1.2336,1.2339,5471100080.0
2006-04-21 18:05:00,1.2338,1.2343,1.2337,1.234,6523500095.0
2006-04-21 18:10:00,1.2341,1.2343,1.234,1.2343,5218800076.0
2006-04-21 18:15:00,1.2344,1.2346,1.2337,1.2341,6523500095.0
2006-04-21 18:20:00,1.2342,1.2342,1.2335,1.2336,6523500095.0
2006-04-21 18:25:00,1.2335,1.2337,1.2333,1.2335,6523500095.0
2006-04-21 18:30:00,1.2336,1.2337,1.2335,1.2337,6523500095.0
2006-04-21 18:35:00,1.2338,1.2338,1.2335,1.2336,5218800076.0
2006-04-21 18:40:00,1.2335,1.2336,1.2335,1.2335,6523500095.0
2006-04-21 18:45:00,1.23345,1.234,1.23345,1.2336,8330500023.0
2006-04-21 18:50:00,1.23359,1.2338,1.2334,1.2334,8091499991.0
2006-04-21 18:55:00,1.2333,1.2335,1.2332,1.2333,10243499985.0
2006-04-21 19:00:00,1.2332,1.2332,1.23174,1.232,8661600002.0
2006-04-21 19:05:00,1.2319,1.2327,1.2317,1.2327,5752000005.0
2006-04-21 19:10:00,1.2326,1.2328,1.2325,1.23257,6515199999.0
2006-04-21 19:15:00,1.2326,1.2326,1.2323,1.23252,7389600028.0
2006-04-21 19:20:00,1.2327,1.23335,1.2326,1.2333,5064800042.0
2006-04-21 19:25:00,1.23338,1.2336,1.2333,1.23342,8004399992.0
2006-04-21 19:30:00,1.2335,1.2336,1.2335,1.2336,3577599992.0
2006-04-21 19:35:00,1.2337,1.23434,1.23354,1.2341,7981199983.0
2006-04-21 19:40:00,1.23412,1.23437,1.23389,1.23396,8121899993.0
2006-04-21 19:45:00,1.23395,1.23411,1.23366,1.23408,7280000015.0
2006-04-21 19:50:00,1.23402,1.23415,1.23369,1.23369,6237800016.0
2006-04-21 19:55:00,1.2337,1.2341,1.23366,1.234,3653800031.0
2006-04-21 20:00:00,1.23397,1.23418,1.23388,1.234,5991400019.0
2006-04-21 20:05:00,1.23396,1.23396,1.23347,1.23385,5358100012.0
2006-04-21 20:10:00,1.2338,1.2339,1.23372,1.2338,6081400030.0
2006-04-21 20:15:00,1.2339,1.2343,1.2339,1.23425,6488400010.0
2006-04-21 20:20:00,1.23423,1.23498,1.23405,1.23457,6200600015.0
2006-04-21 20:25:00,1.23455,1.23455,1.23424,1.23428,7941999989.0
2006-04-21 20:30:00,1.2342,1.2344,1.2342,1.2342,9516500145.0
2006-04-21 20:35:00,1.23418,1.2344,1.23407,1.2342,8797800002.0
2006-04-21 20:40:00,1.23428,1.2346,1.23393,1.2346,8039999971.0
2006-04-21 20:45:00,1.2345,1.2346,1.23408,1.23419,9779900005.0
2006-04-21 20:50:00,1.2343,1.23436,1.2341,1.2341,7461299954.0
2006-04-21 20:55:00,1.2342,1.2342,1.234,1.234,6891499980.0
2006-04-21 21:00:00,1.2339,1.234,1.2335,1.23371,6891499980.0
2006-04-21 21:05:00,1.23372,1.23374,1.23332,1.2335,5887800040.0
2006-04-21 21:10:00,1.23331,1.23349,1.2329,1.2332,7218900019.0
2006-04-21 21:15:00,1.23312,1.23343,1.233,1.233,5798200000.0
2006-04-21 21:20:00,1.2329,1.2336,1.2328,1.2332,8262099959.0
2006-04-21 21:25:00,1.23311,1.23349,1.2331,1.23349,5038900002.0
2006-04-21 21:30:00,1.23356,1.23391,1.2335,1.23358,4210400015.0
2006-04-21 21:35:00,1.23368,1.23396,1.2334,1.2334,4703699994.0
2006-04-21 21:40:00,1.2335,1.2338,1.23332,1.2338,6704599985.0
2006-04-21 21:45:00,1.23372,1.23449,1.23372,1.23415,6111800030.0
2006-04-21 21:50:00,1.23414,1.23435,1.23391,1.23407,5376700028.0
2006-04-21 21:55:00,1.2341,1.23461,1.23395,1.23453,5111600027.0
2006-04-21 22:00:00,1.23451,1.23458,1.23425,1.23439,6802500047.0
2006-04-21 22:05:00,1.23438,1.23458,1.2342,1.23445,5015499989.0
2006-04-21 22:10:00,1.23448,1.23484,1.23443,1.23475,5320400028.0
2006-04-21 22:15:00,1.2348,1.2348,1.23447,1.23449,3681300006.0
2006-04-21 22:20:00,1.23448,1.23466,1.23424,1.23455,6603900021.0
2006-04-21 22:25:00,1.23449,1.23463,1.23394,1.23402,3488200000.0
2006-04-21 22:30:00,1.234,1.234,1.23345,1.2335,6689800009.0
2006-04-21 22:35:00,1.23345,1.23395,1.2333,1.23369,5590899976.0
2006-04-21 22:40:00,1.2339,1.234,1.23359,1.23394,4162100029.0
2006-04-21 22:45:00,1.23391,1.23419,1.2337,1.23391,5095800013.0
2006-04-21 22:50:00,1.23399,1.2341,1.23367,1.23374,4585700016.0
2006-04-21 22:55:00,1.23379,1.23412,1.23344,1.234,5515899994.0
2006-04-24 00:00:00,1.234,1.2373,1.234,1.2372,2601500005.0
2006-04-24 00:05:00,1.237,1.2374,1.237,1.2373,2601500005.0
2006-04-24 00:10:00,1.2372,1.2374,1.2369,1.2371,2601500005.0
2006-04-24 00:15:00,1.2372,1.2375,1.2372,1.2374,2601500005.0
2006-04-24 00:20:00,1.2375,1.2375,1.2373,1.2375,2081200004.0
2006-04-24 00:25:00,1.2376,1.2378,1.2375,1.2377,1560900003.0
2006-04-24 00:30:00,1.2376,1.2377,1.2375,1.2375,2081200004.0
2006-04-24 00:35:00,1.2374,1.2375,1.2373,1.2375,2081200004.0
2006-04-24 00:40:00,1.2374,1.2375,1.2369,1.2369,2081200004.0
2006-04-24 00:45:00,1.237,1.2372,1.2369,1.2371,1560900003.0
2006-04-24 00:50:00,1.237,1.2374,1.2369,1.2373,2601500005.0
2006-04-24 00:55:00,1.2372,1.2373,1.237,1.2372,1560900003.0
2006-04-24 01:00:00,1.2374,1.2376,1.237,1.2372,2601500005.0
2006-04-24 01:05:00,1.2373,1.2373,1.2368,1.2368,2601500005.0
2006-04-24 01:10:00,1.2367,1.2368,1.2364,1.2364,2601500005.0
2006-04-24 01:15:00,1.2363,1.2368,1.2362,1.2366,2601500005.0
2006-04-24 01:20:00,1.2367,1.2368,1.2364,1.2368,2081200004.0
2006-04-24 01:25:00,1.2367,1.2373,1.2366,1.237,2601500005.0
2006-04-24 01:30:00,1.2369,1.2373,1.2369,1.237,2601500005.0
2006-04-24 01:35:00,1.2371,1.2373,1.2364,1.2369,2601500005.0
2006-04-24 01:40:00,1.2368,1.2368,1.2364,1.2366,2081200004.0
2006-04-24 01:45:00,1.2365,1.2365,1.2362,1.2364,2081200004.0
2006-04-24 01:50:00,1.2363,1.2369,1.2362,1.2368,2601500005.0
2006-04-24 01:55:00,1.2369,1.2373,1.2368,1.2371,2081200004.0
2006-04-24 02:00:00,1.23667,1.23673,1.23565,1.23579,3122699993.0
2006-04-24 02:05:00,1.23607,1.23626,1.23577,1.23625,2977800007.0
2006-04-24 02:10:00,1.23635,1.23642,1.23583,1.23601,3042000005.0
2006-04-24 02:15:00,1.23615,1.23627,1.23563,1.23575,3573100019.0
2006-04-24 02:20:00,1.23593,1.23603,1.23554,1.23583,2794400012.0
2006-04-24 02:25:00,1.23585,1.23592,1.23544,1.23573,2418700010.0
2006-04-24 02:30:00,1.23522,1.23541,1.23477,1.23497,2694800028.0
2006-04-24 02:35:00,1.2349,1.23515,1.23455,1.23487,3010000023.0
2006-04-24 02:40:00,1.2349,1.2357,1.23478,1.23558,3300800000.0
2006-04-24 02:45:00,1.23549,1.23571,1.23474,1.23515,2822900001.0
2006-04-24 02:50:00,1.23517,1.23558,1.23493,1.23524,2257199988.0
2006-04-24 02:55:00,1.23522,1.23553,1.23483,1.23553,2956200005.0
2006-04-24 03:00:00,1.23569,1.23602,1.23531,1.23583,2880400011.0
2006-04-24 03:05:00,1.23578,1.23579,1.23516,1.23551,2985200008.0
2006-04-24 03:10:00,1.23529,1.23557,1.23476,1.23491,2801000019.0
2006-04-24 03:15:00,1.23488,1.23512,1.23459,1.23489,2332299995.0
2006-04-24 03:20:00,1.23487,1.23516,1.23457,1.23488,2553799998.0
2006-04-24 03:25:00,1.235,1.23537,1.23465,1.23533,3072300015.0
2006-04-24 03:30:00,1.23531,1.23546,1.23462,1.23473,2695299997.0
2006-04-24 03:35:00,1.23503,1.23528,1.23487,1.23508,2528900000.0
2006-04-24 03:40:00,1.23502,1.23561,1.23497,1.23546,2452499999.0
2006-04-24 03:45:00,1.23535,1.23569,1.23528,1.23539,1895099997.0
2006-04-24 03:50:00,1.23538,1.23538,1.23496,1.23507,2347900006.0
2006-04-24 03:55:00,1.23512,1.23515,1.23493,1.23502,2808299997.0
2006-04-24 04:00:00,1.23492,1.23515,1.2349,1.23503,3089800002.0
2006-04-24 04:05:00,1.23512,1.23512,1.23474,1.23486,2703200023.0
2006-04-24 04:10:00,1.23482,1.23499,1.23452,1.23499,2935699998.0
2006-04-24 04:15:00,1.2349,1.23499,1.23446,1.23476,2541600017.0
2006-04-24 04:20:00,1.23481,1.2351,1.23463,1.23507,2806900019.0
2006-04-24 04:25:00,1.23494,1.23494,1.23455,1.23465,2342300009.0
2006-04-24 04:30:00,1.23465,1.23509,1.23457,1.23499,3048300018.0
2006-04-24 04:35:00,1.23497,1.23499,1.23458,1.23482,2641000015.0
2006-04-24 04:40:00,1.23481,1.23488,1.23465,1.2348,2910100008.0
2006-04-24 04:45:00,1.23477,1.23483,1.23452,1.23463,2160599988.0
2006-04-24 04:50:00,1.23461,1.23484,1.23454,1.23484,2842999996.0
2006-04-24 04:55:00,1.23489,1.23533,1.23487,1.23495,2653700006.0
2006-04-24 05:00:00,1.23501,1.23503,1.23479,1.23495,1451699984.0
2006-04-24 05:05:00,1.23493,1.23503,1.23477,1.23496,2324299999.0
2006-04-24 05:10:00,1.23501,1.23508,1.23479,1.23479,1834099997.0
2006-04-24 05:15:00,1.23496,1.235,1.23467,1.23477,2105199999.0
2006-04-24 05:20:00,1.23475,1.23488,1.23452,1.2346,2353500014.0
2006-04-24 05:25:00,1.23463,1.23483,1.23455,1.23464,2029799991.0
2006-04-24 05:30:00,1.23463,1.23464,1.23376,1.23387,2856200011.0
2006-04-24 05:35:00,1.23392,1.23424,1.2338,1.2341,2607699989.0
2006-04-24 05:40:00,1.23417,1.23424,1.23393,1.23402,2604600008.0
2006-04-24 05:45:00,1.234,1.23408,1.23371,1.23387,2475299977.0
2006-04-24 05:50:00,1.2338,1.23411,1.2338,1.23396,2081700004.0
2006-04-24 05:55:00,1.2341,1.23427,1.23394,1.23409,2277199996.0
2006-04-24 06:00:00,1.23414,1.23435,1.23397,1.23411,2117200000.0
2006-04-24 06:05:00,1.2343,1.23447,1.23422,1.23437,2081899987.0
2006-04-24 06:10:00,1.23436,1.23454,1.23419,1.23443,2247600006.0
2006-04-24 06:15:00,1.23457,1.23472,1.23434,1.23456,2474400003.0
2006-04-24 06:20:00,1.23458,1.23467,1.23443,1.2345,2360200012.0
2006-04-24 06:25:00,1.23452,1.23483,1.23443,1.23477,2991099996.0
2006-04-24 06:30:00,1.23482,1.235,1.23478,1.2349,1679999997.0
2006-04-24 06:35:00,1.23489,1.23517,1.23477,1.23507,2617800005.0
2006-04-24 06:40:00,1.23513,1.23553,1.23513,1.23548,1960000007.0
2006-04-24 06:45:00,1.23541,1.2357,1.23537,1.2354,2950399999.0
2006-04-24 06:50:00,1.23538,1.23556,1.23519,1.23536,2738800003.0
2006-04-24 06:55:00,1.23515,1.23524,1.2347,1.23508,1967600005.0
2006-04-24 07:00:00,1.23497,1.23528,1.23495,1.23515,2156400002.0
2006-04-24 07:05:00,1.23513,1.23532,1.23506,1.23512,2019800005.0
2006-04-24 07:10:00,1.23515,1.23534,1.23507,1.23513,2581600020.0
2006-04-24 07:15:00,1.23519,1.23535,1.23504,1.23513,2573900008.0
2006-04-24 07:20:00,1.23506,1.23551,1.23506,1.23543,3037299999.0
2006-04-24 07:25:00,1.23558,1.23562,1.23525,1.23535,2006600013.0
2006-04-24 07:30:00,1.23544,1.23565,1.23533,1.23542,3194600001.0
2006-04-24 07:35:00,1.23552,1.23556,1.23509,1.23544,2662300001.0
2006-04-24 07:40:00,1.23532,1.23557,1.23531,1.23553,2501100009.0
2006-04-24 07:45:00,1.23547,1.23561,1.23529,1.23534,2956899996.0
2006-04-24 07:50:00,1.23545,1.23558,1.23534,1.23555,1614300009.0
2006-04-24 07:55:00,1.2355,1.23598,1.2355,1.23591,2817000016.0
2006-04-24 08:00:00,1.23587,1.23641,1.23571,1.23636,2519999984.0
2006-04-24 08:05:00,1.23641,1.23641,1.23562,1.23566,2437899996.0
2006-04-24 08:10:00,1.23559,1.236,1.23546,1.2359,2201800001.0
2006-04-24 08:15:00,1.23589,1.23624,1.23587,1.23612,2753200029.0
2006-04-24 08:20:00,1.23619,1.23635,1.23587,1.23598,2796599997.0
2006-04-24 08:25:00,1.23591,1.23609,1.23569,1.23589,2509999991.0
2006-04-24 08:30:00,1.23593,1.23662,1.23578,1.23621,2711200009.0
2006-04-24 08:35:00,1.23624,1.23742,1.23605,1.23725,2331200011.0
2006-04-24 08:40:00,1.23724,1.23789,1.23714,1.23773,2489800013.0
2006-04-24 08:45:00,1.23787,1.23877,1.2378,1.23822,2292200012.0
2006-04-24 08:50:00,1.23836,1.23881,1.23834,1.23856,2243500011.0
2006-04-24 08:55:00,1.23858,1.2388,1.23805,1.23825,2481700010.0
2006-04-24 09:00:00,1.2385,1.23856,1.23816,1.2382,2228999997.0
2006-04-24 09:05:00,1.23814,1.23822,1.2378,1.23802,2212900006.0
2006-04-24 09:10:00,1.23807,1.23815,1.23703,1.23767,2877600008.0
2006-04-24 09:15:00,1.23757,1.23776,1.23744,1.23755,2519299981.0
2006-04-24 09:20:00,1.23751,1.23805,1.23741,1.23777,2902199997.0
2006-04-24 09:25:00,1.2379,1.23926,1.23787,1.23915,2780700012.0
2006-04-24 09:30:00,1.23912,1.2395,1.2389,1.23914,3020999991.0
2006-04-24 09:35:00,1.23909,1.23945,1.23888,1.23909,2079600011.0
2006-04-24 09:40:00,1.23921,1.24076,1.23921,1.23994,2740800013.0
2006-04-24 09:45:00,1.23992,1.24004,1.23916,1.2396,2878400017.0
2006-04-24 09:50:00,1.23958,1.23958,1.23885,1.23885,2450200015.0
2006-04-24 09:55:00,1.23873,1.23873,1.23818,1.23842,2763199999.0
2006-04-24 10:00:00,1.23822,1.23834,1.23763,1.23808,2055500006.0
2006-04-24 10:05:00,1.23817,1.23868,1.23802,1.23868,2243100000.0
2006-04-24 10:10:00,1.23869,1.23891,1.23854,1.23875,1971100009.0
2006-04-24 10:15:00,1.23871,1.23871,1.23805,1.23825,2216100019.0
2006-04-24 10:20:00,1.23814,1.23832,1.23807,1.23821,2660999991.0
2006-04-24 10:25:00,1.23811,1.23854,1.23811,1.23821,2051900003.0
2006-04-24 10:30:00,1.23828,1.23837,1.23728,1.23739,2555100001.0
2006-04-24 10:35:00,1.23751,1.23779,1.23722,1.23734,2102400001.0
2006-04-24 10:40:00,1.23741,1.23792,1.23722,1.2373,2340600010.0
2006-04-24 10:45:00,1.23729,1.23781,1.23721,1.23777,2158700000.0
2006-04-24 10:50:00,1.2378,1.23787,1.23744,1.23751,2827100017.0
2006-04-24 10:55:00,1.23759,1.2377,1.23748,1.2375,2520100019.0
2006-04-24 11:00:00,1.23772,1.2382,1.23771,1.23793,2544499980.0
2006-04-24 11:05:00,1.23773,1.238,1.23752,1.23754,2351000014.0
2006-04-24 11:10:00,1.23749,1.2376,1.23725,1.23736,2262900006.0
2006-04-24 11:15:00,1.23749,1.2376,1.23715,1.23728,1929700000.0
2006-04-24 11:20:00,1.2371,1.23741,1.23708,1.23732,2693399997.0
2006-04-24 11:25:00,1.23736,1.23748,1.23684,1.23686,2222599999.0
2006-04-24 11:30:00,1.23688,1.23694,1.23637,1.2367,2637700020.0
2006-04-24 11:35:00,1.23685,1.23726,1.23671,1.23715,2478100008.0
2006-04-24 11:40:00,1.23713,1.23744,1.23697,1.2372,2443299992.0
2006-04-24 11:45:00,1.23718,1.23743,1.23697,1.2374,2471700016.0
2006-04-24 11:50:00,1.2373,1.23768,1.23717,1.23759,3041700013.0
2006-04-24 11:55:00,1.23767,1.23798,1.23764,1.23789,2217000004.0
2006-04-24 12:00:00,1.23806,1.23818,1.23734,1.23742,2137100016.0
2006-04-24 12:05:00,1.23747,1.23778,1.23733,1.23765,2548100002.0
2006-04-24 12:10:00,1.23761,1.23808,1.23742,1.238,2260799997.0
2006-04-24 12:15:00,1.23805,1.2382,1.23757,1.23788,2402300009.0
2006-04-24 12:20:00,1.23787,1.23787,1.23751,1.23785,1673900003.0
2006-04-24 12:25:00,1.23775,1.23809,1.23771,1.23779,2765199974.0
2006-04-24 12:30:00,1.23786,1.238,1.2374,1.23749,2779499990.0
2006-04-24 12:35:00,1.23752,1.23802,1.23727,1.238,2919899990.0
2006-04-24 12:40:00,1.23801,1.2384,1.23791,1.23838,2275500000.0
2006-04-24 12:45:00,1.23834,1.23841,1.23766,1.23773,2475100004.0
2006-04-24 12:50:00,1.2377,1.2377,1.23739,1.23758,1990600020.0
2006-04-24 12:55:00,1.23746,1.23805,1.23737,1.23758,1643100001.0
2006-04-24 13:00:00,1.23757,1.23773,1.23726,1.23754,2161600002.0
2006-04-24 13:05:00,1.23752,1.23782,1.23735,1.23735,2404799996.0
2006-04-24 13:10:00,1.23742,1.23782,1.23739,1.23782,1872700015.0
2006-04-24 13:15:00,1.23777,1.23777,1.23639,1.23649,2560000013.0
2006-04-24 13:20:00,1.2366,1.23698,1.23656,1.2367,2241599988.0
2006-04-24 13:25:00,1.23671,1.23681,1.2361,1.2362,2528199992.0
2006-04-24 13:30:00,1.23613,1.23655,1.23612,1.23635,2761700015.0
2006-04-24 13:35:00,1.23626,1.23663,1.23604,1.23658,2427899998.0
2006-04-24 13:40:00,1.23664,1.23706,1.23646,1.23684,2182100003.0
2006-04-24 13:45:00,1.23683,1.2371,1.23672,1.23706,2661399996.0
2006-04-24 13:50:00,1.23707,1.23768,1.23695,1.23759,2197799982.0
2006-04-24 13:55:00,1.23771,1.23771,1.23707,1.23709,2495299994.0
2006-04-24 14:00:00,1.23706,1.2372,1.23673,1.23703,1803499995.0
2006-04-24 14:05:00,1.23703,1.23707,1.23616,1.23626,1952100016.0
2006-04-24 14:10:00,1.23614,1.2364,1.23591,1.23626,2469899999.0
2006-04-24 14:15:00,1.23647,1.23687,1.23621,1.23673,2024200009.0
2006-04-24 14:20:00,1.23674,1.23683,1.23625,1.23663,1780900008.0
2006-04-24 14:25:00,1.23672,1.23713,1.23667,1.23684,2945500010.0
2006-04-24 14:30:00,1.23696,1.23699,1.23664,1.23665,2448800012.0
2006-04-24 14:35:00,1.23669,1.23687,1.23586,1.23589,2301299998.0
2006-04-24 14:40:00,1.23548,1.23603,1.23547,1.23569,3072400006.0
2006-04-24 14:45:00,1.23574,1.23638,1.23562,1.23633,1954100029.0
2006-04-24 14:50:00,1.23633,1.23633,1.23579,1.2361,3330200002.0
2006-04-24 14:55:00,1.23608,1.23633,1.23592,1.23614,2632299999.0
2006-04-24 15:00:00,1.23621,1.23625,1.23568,1.23601,2461300001.0
2006-04-24 15:05:00,1.23596,1.23596,1.23559,1.23576,2628500001.0
2006-04-24 15:10:00,1.23579,1.23619,1.23578,1.2361,2412000005.0
2006-04-24 15:15:00,1.23598,1.23606,1.23546,1.23572,2514400004.0
2006-04-24 15:20:00,1.23573,1.23603,1.23564,1.23571,2347799997.0
2006-04-24 15:25:00,1.23574,1.23584,1.23537,1.23554,2668000003.0
2006-04-24 15:30:00,1.23572,1.23576,1.23534,1.23543,2749600007.0
2006-04-24 15:35:00,1.23542,1.2363,1.23529,1.23531,2423000003.0
2006-04-24 15:40:00,1.23515,1.23521,1.23459,1.23497,2360200019.0
2006-04-24 15:45:00,1.23499,1.23546,1.23485,1.23493,2503900007.0
2006-04-24 15:50:00,1.23494,1.23511,1.23477,1.23481,2376200009.0
2006-04-24 15:55:00,1.23468,1.2351,1.23464,1.23474,2784400021.0
2006-04-24 16:00:00,1.2347,1.23474,1.23326,1.23355,3013099998.0
2006-04-24 16:05:00,1.23366,1.23462,1.23358,1.23443,2753799996.0
2006-04-24 16:10:00,1.23447,1.2352,1.2344,1.23519,2354399999.0
2006-04-24 16:15:00,1.2351,1.23519,1.23476,1.23489,2071500014.0
2006-04-24 16:20:00,1.23484,1.23497,1.23419,1.2342,2005399984.0
2006-04-24 16:25:00,1.23413,1.23437,1.23403,1.23432,2517800016.0
2006-04-24 16:30:00,1.2343,1.23481,1.23427,1.23471,2430400011.0
2006-04-24 16:35:00,1.2347,1.2349,1.23462,1.23477,2048199997.0
2006-04-24 16:40:00,1.23471,1.23499,1.23463,1.23487,2506099984.0
2006-04-24 16:45:00,1.23476,1.23565,1.23456,1.23565,2418399995.0
2006-04-24 16:50:00,1.23567,1.23688,1.23557,1.23673,3070600012.0
2006-04-24 16:55:00,1.23661,1.23675,1.23633,1.23657,2303799996.0
2006-04-24 17:00:00,1.23653,1.2367,1.23635,1.23638,2354000003.0
2006-04-24 17:05:00,1.23642,1.23701,1.23639,1.23675,2131400018.0
2006-04-24 17:10:00,1.23691,1.2375,1.23686,1.23729,1845999998.0
2006-04-24 17:15:00,1.23726,1.23734,1.23694,1.23703,1845100012.0
2006-04-24 17:20:00,1.23694,1.23726,1.23657,1.23661,2168099994.0
2006-04-24 17:25:00,1.23669,1.23693,1.2365,1.23672,3000600016.0
2006-04-24 17:30:00,1.2368,1.23725,1.23675,1.23708,2701500024.0
2006-04-24 17:35:00,1.23702,1.23712,1.2368,1.23699,2299499996.0
2006-04-24 17:40:00,1.23694,1.2372,1.23684,1.237,2460300009.0
2006-04-24 17:45:00,1.23708,1.23724,1.23686,1.23713,2325900009.0
2006-04-24 17:50:00,1.23706,1.23748,1.23689,1.2374,3093100015.0
2006-04-24 17:55:00,1.23732,1.23744,1.23696,1.2371,2237100017.0
2006-04-24 18:00:00,1.23704,1.2374,1.23696,1.2373,8716299996.0
2006-04-24 18:05:00,1.2374,1.2377,1.2372,1.2374,10367999995.0
2006-04-24 18:10:00,1.2375,1.2384,1.2374,1.2383,10367999995.0
2006-04-24 18:15:00,1.2384,1.2393,1.2383,1.2393,10367999995.0
2006-04-24 18:20:00,1.2396,1.2396,1.2384,1.2387,10367999995.0
2006-04-24 18:25:00,1.2386,1.239,1.2384,1.2384,10367999995.0
2006-04-24 18:30:00,1.2383,1.2388,1.2383,1.2385,10367999995.0
2006-04-24 18:35:00,1.2384,1.2396,1.2384,1.2395,9509100015.0
2006-04-24 18:40:00,1.2394,1.2399,1.2392,1.2393,6073500095.0
2006-04-24 18:45:00,1.23905,1.2395,1.2389,1.2393,7219500040.0
2006-04-24 18:50:00,1.23939,1.23955,1.2388,1.2389,7982000018.0
2006-04-24 18:55:00,1.239,1.2392,1.2388,1.2392,10561300046.0
2006-04-24 19:00:00,1.2393,1.23952,1.2391,1.2395,8272500054.0
2006-04-24 19:05:00,1.2396,1.2396,1.2393,1.2396,4922499970.0
2006-04-24 19:10:00,1.23963,1.2399,1.23956,1.23986,6590800002.0
2006-04-24 19:15:00,1.2399,1.2399,1.23912,1.23912,8607099973.0
2006-04-24 19:20:00,1.239,1.23937,1.239,1.23921,6058800022.0
2006-04-24 19:25:00,1.23914,1.23921,1.23886,1.23901,6592100012.0
2006-04-24 19:30:00,1.2389,1.239,1.2389,1.239,5137199982.0
2006-04-24 19:35:00,1.2391,1.2394,1.23895,1.2393,6066999990.0
2006-04-24 19:40:00,1.2394,1.2394,1.23926,1.23927,1766500026.0
2006-04-24 19:45:00,1.23933,1.2395,1.23919,1.2394,4814800002.0
2006-04-24 19:50:00,1.23946,1.23982,1.23929,1.2398,5956900001.0
2006-04-24 19:55:00,1.23983,1.2402,1.23966,1.24,5860099988.0
2006-04-24 20:00:00,1.24012,1.2404,1.24005,1.2403,5024999984.0
2006-04-24 20:05:00,1.24024,1.24028,1.2397,1.24001,5753400014.0
2006-04-24 20:10:00,1.24,1.24036,1.23988,1.24006,6276900060.0
2006-04-24 20:15:00,1.2402,1.24077,1.24018,1.24042,5823699986.0
2006-04-24 20:20:00,1.24042,1.24042,1.23965,1.23984,6922200013.0
2006-04-24 20:25:00,1.23997,1.24033,1.23985,1.24025,7682599999.0
2006-04-24 20:30:00,1.2402,1.2407,1.2401,1.2402,7568000020.0
2006-04-24 20:35:00,1.24015,1.2406,1.24006,1.2405,5971899990.0
2006-04-24 20:40:00,1.2406,1.2406,1.24019,1.2405,7894400022.0
2006-04-24 20:45:00,1.2404,1.2407,1.2404,1.24063,9503900060.0
2006-04-24 20:50:00,1.2407,1.2407,1.2403,1.2404,8787800007.0
2006-04-24 20:55:00,1.2403,1.2404,1.2397,1.2402,8793000035.0
2006-04-24 21:00:00,1.2403,1.2407,1.2394,1.23993,8793000035.0
2006-04-24 21:05:00,1.24,1.24038,1.23992,1.24019,6138999983.0
2006-04-24 21:10:00,1.24005,1.2408,1.24005,1.2407,7327800015.0
2006-04-24 21:15:00,1.24072,1.24072,1.24045,1.24057,5719500007.0
2006-04-24 21:20:00,1.2405,1.2406,1.2405,1.2406,3679999988.0
2006-04-24 21:25:00,1.24061,1.24126,1.24053,1.24093,5778500013.0
2006-04-24 21:30:00,1.2409,1.24095,1.24049,1.24065,5216099998.0
2006-04-24 21:35:00,1.24065,1.24085,1.24052,1.24053,4303700004.0
2006-04-24 21:40:00,1.2406,1.2406,1.24016,1.2402,5759400008.0
2006-04-24 21:45:00,1.2401,1.2403,1.2399,1.24018,3111900025.0
2006-04-24 21:50:00,1.24013,1.24058,1.2401,1.24044,6462800026.0
2006-04-24 21:55:00,1.24052,1.24057,1.24019,1.24019,5980799999.0
2006-04-24 22:00:00,1.24014,1.2403,1.24,1.24,5992100007.0
2006-04-24 22:05:00,1.23997,1.24013,1.23992,1.24003,4978500005.0
2006-04-24 22:10:00,1.23994,1.24004,1.23971,1.23985,4225600048.0
2006-04-24 22:15:00,1.23989,1.23996,1.23953,1.23955,3411300004.0
2006-04-24 22:20:00,1.2396,1.23981,1.23944,1.23964,5519100032.0
2006-04-24 22:25:00,1.23966,1.23997,1.23966,1.23985,3515100009.0
2006-04-24 22:30:00,1.2397,1.23982,1.23947,1.23962,5441300032.0
2006-04-24 22:35:00,1.2395,1.23968,1.23935,1.2395,5746399993.0
2006-04-24 22:40:00,1.2395,1.23967,1.23944,1.23958,4220600012.0
2006-04-24 22:45:00,1.23954,1.23962,1.23933,1.23942,4785000005.0
2006-04-24 22:50:00,1.23934,1.23943,1.23906,1.23906,3716899996.0
2006-04-24 22:55:00,1.23917,1.2392,1.23869,1.23882,5038099996.0
2006-04-24 23:00:00,1.23852,1.23898,1.23817,1.23888,2414900019.0
2006-04-24 23:05:00,1.23898,1.23906,1.23859,1.23874,2462899991.0
2006-04-24 23:10:00,1.23878,1.23932,1.2387,1.23922,2801600004.0
2006-04-24 23:15:00,1.23909,1.23938,1.23886,1.239,3103599987.0
2006-04-24 23:20:00,1.23917,1.23924,1.23855,1.23884,2661300010.0
2006-04-24 23:25:00,1.2387,1.23892,1.23851,1.23851,2608099990.0
2006-04-24 23:30:00,1.23849,1.23853,1.23826,1.23837,2793400019.0
2006-04-24 23:35:00,1.23828,1.2386,1.23828,1.23852,2104800008.0
2006-04-24 23:40:00,1.2384,1.23867,1.2384,1.23862,2703499998.0
2006-04-24 23:45:00,1.23852,1.23857,1.23825,1.23842,2121899997.0
2006-04-24 23:50:00,1.23841,1.23844,1.23792,1.23812,2357299993.0
2006-04-24 23:55:00,1.23812,1.23826,1.23794,1.23794,2821399988.0
2006-04-25 00:00:00,1.23819,1.23839,1.23814,1.23832,1414899995.0
2006-04-25 00:05:00,1.23838,1.23838,1.23797,1.23809,2435399998.0
2006-04-25 00:10:00,1.23813,1.23816,1.23762,1.23778,1975300000.0
2006-04-25 00:15:00,1.23774,1.23829,1.2377,1.23821,2580899998.0
2006-04-25 00:20:00,1.23828,1.23843,1.23815,1.23836,2104499999.0
2006-04-25 00:25:00,1.23832,1.23853,1.23825,1.23853,2200100003.0
2006-04-25 00:30:00,1.23851,1.23851,1.2381,1.23815,2476100001.0
2006-04-25 00:35:00,1.23822,1.23861,1.23811,1.23844,1767500013.0
2006-04-25 00:40:00,1.2385,1.23863,1.23821,1.23838,2457300010.0
2006-04-25 00:45:00,1.23842,1.23845,1.23826,1.23837,2112400007.0
2006-04-25 00:50:00,1.23844,1.2385,1.23829,1.23833,2377799993.0
2006-04-25 00:55:00,1.23843,1.23863,1.23835,1.23849,2948000014.0
2006-04-25 01:00:00,1.23842,1.23858,1.2383,1.23852,2757800020.0
2006-04-25 01:05:00,1.23844,1.23855,1.2381,1.23814,2701300008.0
2006-04-25 01:10:00,1.23805,1.2382,1.23769,1.23779,2485500004.0
2006-04-25 01:15:00,1.23786,1.23818,1.2378,1.23812,2471799993.0
2006-04-25 01:20:00,1.23815,1.23825,1.23798,1.23824,2521000015.0
2006-04-25 01:25:00,1.2382,1.23832,1.238,1.2383,1804200004.0
2006-04-25 01:30:00,1.23823,1.23835,1.23814,1.23822,2626300010.0
2006-04-25 01:35:00,1.23824,1.23838,1.2377,1.23774,1999900011.0
2006-04-25 01:40:00,1.23774,1.23782,1.23745,1.23752,2317199997.0
2006-04-25 01:45:00,1.23749,1.23755,1.2372,1.23739,2976400013.0
2006-04-25 01:50:00,1.2374,1.23794,1.23733,1.23793,2905200008.0
2006-04-25 01:55:00,1.23782,1.23795,1.23774,1.23795,2640399997.0
2006-04-25 02:00:00,1.23779,1.2379,1.2375,1.23767,2671099986.0
2006-04-25 02:05:00,1.23755,1.23791,1.23755,1.23776,2866999985.0
2006-04-25 02:10:00,1.2378,1.23782,1.23721,1.23747,2051100010.0
2006-04-25 02:15:00,1.2374,1.23773,1.23723,1.23769,2640600032.0
2006-04-25 02:20:00,1.23753,1.23776,1.23718,1.23768,3032500008.0
2006-04-25 02:25:00,1.23768,1.23768,1.23734,1.23762,2378399999.0
2006-04-25 02:30:00,1.23764,1.2377,1.23722,1.2374,2279300019.0
2006-04-25 02:35:00,1.23739,1.23745,1.23722,1.23735,2381799990.0
2006-04-25 02:40:00,1.23722,1.23757,1.23722,1.23748,2447899979.0
2006-04-25 02:45:00,1.23762,1.23788,1.23736,1.23769,2957100004.0
2006-04-25 02:50:00,1.23776,1.23788,1.23749,1.23781,2900700003.0
2006-04-25 02:55:00,1.23763,1.23773,1.2372,1.2374,2252300015.0
2006-04-25 03:00:00,1.23743,1.23762,1.23713,1.23722,2824399989.0
2006-04-25 03:05:00,1.2372,1.23722,1.23695,1.23701,2753499989.0
2006-04-25 03:10:00,1.23712,1.23732,1.23707,1.2372,2725400014.0
2006-04-25 03:15:00,1.23715,1.2372,1.23688,1.23697,2411600002.0
2006-04-25 03:20:00,1.23697,1.23712,1.23684,1.23694,2515600004.0
2006-04-25 03:25:00,1.23692,1.23692,1.23659,1.23683,3101500008.0
2006-04-25 03:30:00,1.23676,1.23704,1.23671,1.23685,2993899998.0
2006-04-25 03:35:00,1.23695,1.23709,1.23671,1.23687,2324799989.0
2006-04-25 03:40:00,1.23687,1.23712,1.2368,1.23712,2933599989.0
2006-04-25 03:45:00,1.23702,1.23739,1.23696,1.2371,2206699990.0
2006-04-25 03:50:00,1.23712,1.23719,1.23675,1.23695,2600000011.0
2006-04-25 03:55:00,1.2369,1.23718,1.23687,1.23703,2845899991.0
2006-04-25 04:00:00,1.23693,1.23735,1.23687,1.23688,3169700010.0
2006-04-25 04:05:00,1.23696,1.23709,1.23667,1.23706,3018399999.0
2006-04-25 04:10:00,1.23704,1.23723,1.23699,1.2371,2335399989.0
2006-04-25 04:15:00,1.23719,1.23755,1.23717,1.23727,1763900019.0
2006-04-25 04:20:00,1.23725,1.23729,1.23691,1.23711,2889200017.0
2006-04-25 04:25:00,1.23705,1.23727,1.23702,1.23727,2437499986.0
2006-04-25 04:30:00,1.23722,1.23747,1.23702,1.23742,3061900017.0
2006-04-25 04:35:00,1.23742,1.23748,1.23711,1.23719,3070200000.0
2006-04-25 04:40:00,1.23719,1.23727,1.237,1.23718,2206799997.0
2006-04-25 04:45:00,1.23711,1.23722,1.23684,1.23702,2438400013.0
2006-04-25 04:50:00,1.23705,1.23712,1.23683,1.23703,2798200001.0
2006-04-25 04:55:00,1.23711,1.2372,1.23692,1.23699,2977100002.0
2006-04-25 05:00:00,1.23707,1.2371,1.23676,1.23685,2159200009.0
2006-04-25 05:05:00,1.23688,1.23704,1.2367,1.23694,2789899990.0
2006-04-25 05:10:00,1.23695,1.23698,1.2367,1.23677,2549200010.0
2006-04-25 05:15:00,1.23687,1.23687,1.23643,1.23651,2296700013.0
2006-04-25 05:20:00,1.23653,1.2367,1.23647,1.2366,2278400011.0
2006-04-25 05:25:00,1.23664,1.23679,1.23647,1.23673,2370800005.0
2006-04-25 05:30:00,1.23674,1.23679,1.23636,1.23636,2726400023.0
2006-04-25 05:35:00,1.23645,1.23677,1.23643,1.2367,2825100004.0
2006-04-25 05:40:00,1.23681,1.23695,1.23655,1.23692,2260699994.0
2006-04-25 05:45:00,1.2369,1.23703,1.23672,1.237,2385700004.0
2006-04-25 05:50:00,1.23703,1.23735,1.23696,1.23733,1586700000.0
2006-04-25 05:55:00,1.23728,1.23738,1.23716,1.2373,2419199974.0
2006-04-25 06:00:00,1.23735,1.23748,1.23719,1.23729,2669000016.0
2006-04-25 06:05:00,1.23736,1.23742,1.23716,1.2374,2627100001.0
2006-04-25 06:10:00,1.23743,1.23743,1.23702,1.23715,2332899992.0
2006-04-25 06:15:00,1.23721,1.23745,1.23702,1.23739,3323600015.0
2006-04-25 06:20:00,1.23722,1.23748,1.23722,1.23743,2604700014.0
2006-04-25 06:25:00,1.23747,1.2377,1.23746,1.23761,3101999978.0
2006-04-25 06:30:00,1.23755,1.23778,1.2375,1.23772,2006399984.0
2006-04-25 06:35:00,1.23769,1.23771,1.23736,1.23759,3114300029.0
2006-04-25 06:40:00,1.23765,1.23784,1.23755,1.23774,2198100009.0
2006-04-25 06:45:00,1.23771,1.238,1.23759,1.23785,2598200029.0
2006-04-25 06:50:00,1.23788,1.23794,1.23752,1.23766,2148700003.0
2006-04-25 06:55:00,1.23771,1.23789,1.23759,1.23775,2687800016.0
2006-04-25 07:00:00,1.23769,1.2378,1.23757,1.23765,2527099992.0
2006-04-25 07:05:00,1.23772,1.23796,1.2376,1.23787,2166200007.0
2006-04-25 07:10:00,1.23795,1.23795,1.23765,1.23766,2307000020.0
2006-04-25 07:15:00,1.23775,1.23798,1.23769,1.23775,3314300005.0
2006-04-25 07:20:00,1.23782,1.2381,1.23782,1.23807,2556400016.0
2006-04-25 07:25:00,1.2381,1.23811,1.23784,1.23795,1839500011.0
2006-04-25 07:30:00,1.238,1.23826,1.23793,1.23825,2836700021.0
2006-04-25 07:35:00,1.23819,1.23819,1.23759,1.23761,2700099995.0
2006-04-25 07:40:00,1.23735,1.23749,1.23726,1.23734,2644999999.0
2006-04-25 07:45:00,1.23731,1.23783,1.23727,1.23762,3178199996.0
2006-04-25 07:50:00,1.23767,1.23801,1.23761,1.23801,2190800017.0
2006-04-25 07:55:00,1.23803,1.23845,1.23803,1.23835,1718100007.0
2006-04-25 08:00:00,1.23829,1.23919,1.23821,1.23914,2483500009.0
2006-04-25 08:05:00,1.23919,1.23919,1.23863,1.23869,2706700001.0
2006-04-25 08:10:00,1.23864,1.23875,1.23761,1.23774,2922200015.0
2006-04-25 08:15:00,1.23766,1.238,1.23761,1.23791,2706700010.0
2006-04-25 08:20:00,1.23803,1.23821,1.23791,1.2382,3393599995.0
2006-04-25 08:25:00,1.23819,1.2382,1.23772,1.2378,1972600011.0
2006-04-25 08:30:00,1.23765,1.23812,1.2375,1.23784,2807199982.0
2006-04-25 08:35:00,1.23774,1.23781,1.23732,1.23742,2820000031.0
2006-04-25 08:40:00,1.23742,1.23742,1.23719,1.23731,2797999998.0
2006-04-25 08:45:00,1.23742,1.23767,1.23724,1.23734,2166799984.0
2006-04-25 08:50:00,1.23743,1.23787,1.23723,1.2378,2237900016.0
2006-04-25 08:55:00,1.23782,1.23813,1.23766,1.23773,2221699998.0
2006-04-25 09:00:00,1.23784,1.23857,1.23763,1.23848,1957300013.0
2006-04-25 09:05:00,1.23845,1.23852,1.23815,1.23851,2014900002.0
2006-04-25 09:10:00,1.23861,1.23935,1.23839,1.2389,2852100011.0
2006-04-25 09:15:00,1.23878,1.2389,1.23859,1.23875,2160600000.0
2006-04-25 09:20:00,1.23879,1.23882,1.23853,1.23861,2555499994.0
2006-04-25 09:25:00,1.23875,1.23939,1.23867,1.23909,3200599995.0
2006-04-25 09:30:00,1.23905,1.23917,1.23852,1.23906,2357800008.0
2006-04-25 09:35:00,1.23897,1.2392,1.23873,1.23905,2873400013.0
2006-04-25 09:40:00,1.23912,1.23977,1.23909,1.23965,2472400003.0
2006-04-25 09:45:00,1.2397,1.2397,1.23936,1.23942,1730100006.0
2006-04-25 09:50:00,1.23937,1.23956,1.23924,1.23924,2452300027.0
2006-04-25 09:55:00,1.23935,1.23939,1.23901,1.23911,2846500003.0
2006-04-25 10:00:00,1.23901,1.24064,1.23887,1.24029,2339899999.0
2006-04-25 10:05:00,1.24066,1.24126,1.24016,1.24025,2277799999.0
2006-04-25 10:10:00,1.2401,1.2401,1.23818,1.23838,2189099999.0
2006-04-25 10:15:00,1.23847,1.23969,1.23831,1.23969,2540400022.0
2006-04-25 10:20:00,1.23978,1.24022,1.2394,1.2398,2056900015.0
2006-04-25 10:25:00,1.2397,1.23989,1.2394,1.2394,2794699999.0
2006-04-25 10:30:00,1.23962,1.2399,1.23916,1.23916,2260399998.0
2006-04-25 10:35:00,1.23923,1.23995,1.23918,1.23977,2612400005.0
2006-04-25 10:40:00,1.23984,1.23993,1.23955,1.23977,2698700015.0
2006-04-25 10:45:00,1.23968,1.23968,1.23924,1.23945,1859100005.0
2006-04-25 10:50:00,1.2395,1.2399,1.23945,1.2397,2252099999.0
2006-04-25 10:55:00,1.23968,1.23968,1.23902,1.23902,2591100026.0
2006-04-25 11:00:00,1.23912,1.23944,1.23905,1.23943,1930500006.0
2006-04-25 11:05:00,1.2394,1.23948,1.23907,1.23915,2473300007.0
2006-04-25 11:10:00,1.23906,1.23936,1.23895,1.23926,2415299994.0
2006-04-25 11:15:00,1.23915,1.23933,1.23891,1.23907,2594200002.0
2006-04-25 11:20:00,1.239,1.23905,1.23844,1.23854,2155500006.0
2006-04-25 11:25:00,1.23862,1.23915,1.23848,1.23898,2104900016.0
2006-04-25 11:30:00,1.23907,1.23921,1.23891,1.23911,2539799992.0
2006-04-25 11:35:00,1.23912,1.23926,1.23906,1.2391,2623900008.0
2006-04-25 11:40:00,1.23903,1.23919,1.23892,1.23905,2602400008.0
2006-04-25 11:45:00,1.23905,1.23919,1.23877,1.23899,2411300023.0
2006-04-25 11:50:00,1.23894,1.23906,1.23848,1.2386,2574800004.0
2006-04-25 11:55:00,1.23868,1.23883,1.23848,1.23854,1946800006.0
2006-04-25 12:00:00,1.23854,1.23876,1.23775,1.23805,2087600014.0
2006-04-25 12:05:00,1.2382,1.23849,1.23809,1.23809,2438099999.0
2006-04-25 12:10:00,1.23807,1.2381,1.23742,1.23778,2072500000.0
2006-04-25 12:15:00,1.23766,1.23821,1.23763,1.23797,2130799975.0
2006-04-25 12:20:00,1.23809,1.23854,1.23791,1.23842,2718400010.0
2006-04-25 12:25:00,1.23844,1.23865,1.23795,1.23795,2386199998.0
2006-04-25 12:30:00,1.238,1.23808,1.23741,1.23748,2754800005.0
2006-04-25 12:35:00,1.23746,1.23776,1.23734,1.23769,2799099995.0
2006-04-25 12:40:00,1.23771,1.23811,1.23765,1.23798,2445300011.0
2006-04-25 12:45:00,1.23792,1.23834,1.23788,1.2381,2459600006.0
2006-04-25 12:50:00,1.23809,1.23835,1.23786,1.23824,2763300016.0
2006-04-25 12:55:00,1.23825,1.23843,1.23811,1.23843,1834400014.0
2006-04-25 13:00:00,1.23851,1.2392,1.23839,1.23914,2675400007.0
2006-04-25 13:05:00,1.23909,1.2397,1.23904,1.23925,2779500004.0
2006-04-25 13:10:00,1.23933,1.23989,1.23931,1.23983,2460799993.0
2006-04-25 13:15:00,1.23986,1.23995,1.23897,1.23911,2576000001.0
2006-04-25 13:20:00,1.23913,1.23924,1.23888,1.23903,2138400017.0
2006-04-25 13:25:00,1.23901,1.23961,1.23896,1.23952,2444999997.0
2006-04-25 13:30:00,1.23954,1.23966,1.23921,1.23959,2805299979.0
2006-04-25 13:35:00,1.23967,1.23994,1.23961,1.23982,2414100005.0
2006-04-25 13:40:00,1.23989,1.23994,1.23952,1.2396,2452399992.0
2006-04-25 13:45:00,1.23955,1.23981,1.23944,1.23974,2323999998.0
2006-04-25 13:50:00,1.23964,1.2398,1.23935,1.2396,2946699995.0
2006-04-25 13:55:00,1.23962,1.23976,1.23952,1.23962,1915500008.0
2006-04-25 14:00:00,1.23963,1.23987,1.23956,1.23978,1738500013.0
2006-04-25 14:05:00,1.23979,1.2422,1.23979,1.24195,2560900005.0
2006-04-25 14:10:00,1.24237,1.24244,1.24197,1.24212,2425999990.0
2006-04-25 14:15:00,1.2422,1.24223,1.24192,1.24192,2058000003.0
2006-04-25 14:20:00,1.24201,1.243,1.24201,1.24286,2057400008.0
2006-04-25 14:25:00,1.24292,1.24308,1.2422,1.2425,3024899996.0
2006-04-25 14:30:00,1.24236,1.24247,1.24175,1.2418,2699200006.0
2006-04-25 14:35:00,1.24191,1.24217,1.24158,1.24198,2777600000.0
2006-04-25 14:40:00,1.24198,1.24213,1.24161,1.24206,2582199997.0
2006-04-25 14:45:00,1.2422,1.2422,1.24172,1.24197,2619400001.0
2006-04-25 14:50:00,1.2419,1.24214,1.24158,1.24214,2894699998.0
2006-04-25 14:55:00,1.24213,1.24245,1.24194,1.24197,3215700004.0
2006-04-25 15:00:00,1.24213,1.24246,1.24163,1.24172,2034600011.0
2006-04-25 15:05:00,1.24173,1.24212,1.24156,1.2421,2470299997.0
2006-04-25 15:10:00,1.24202,1.24275,1.24193,1.24243,2150000004.0
2006-04-25 15:15:00,1.2423,1.24247,1.24195,1.24246,2643300015.0
2006-04-25 15:20:00,1.24233,1.243,1.24222,1.24289,2317099997.0
2006-04-25 15:25:00,1.2431,1.24315,1.24244,1.24266,2303200004.0
2006-04-25 15:30:00,1.2428,1.24303,1.24257,1.24291,3179200005.0
2006-04-25 15:35:00,1.2428,1.24376,1.24274,1.24314,2798299997.0
2006-04-25 15:40:00,1.24297,1.24367,1.24297,1.24336,2305200009.0
2006-04-25 15:45:00,1.2435,1.24368,1.2431,1.24317,2582700002.0
2006-04-25 15:50:00,1.24309,1.24342,1.24301,1.24322,2567400003.0
2006-04-25 15:55:00,1.24317,1.24332,1.24118,1.24129,2911700011.0
2006-04-25 16:00:00,1.24016,1.24087,1.2373,1.24064,2554900013.0
2006-04-25 16:05:00,1.24021,1.24039,1.23735,1.23805,2905300008.0
2006-04-25 16:10:00,1.23826,1.23917,1.23823,1.2389,2889199999.0
2006-04-25 16:15:00,1.2389,1.23951,1.23853,1.23855,2418200008.0
2006-04-25 16:20:00,1.23839,1.23855,1.23684,1.23738,1974400006.0
2006-04-25 16:25:00,1.23744,1.23846,1.23741,1.23828,2402800009.0
2006-04-25 16:30:00,1.238,1.23913,1.23782,1.2388,3237600031.0
2006-04-25 16:35:00,1.23887,1.23896,1.2383,1.2389,2193599996.0
2006-04-25 16:40:00,1.23867,1.23881,1.23824,1.2386,2326000000.0
2006-04-25 16:45:00,1.2386,1.24006,1.2386,1.23982,2592600022.0
2006-04-25 16:50:00,1.24019,1.24026,1.23963,1.23964,2452100000.0
2006-04-25 16:55:00,1.2397,1.24031,1.23968,1.24025,2580300008.0
2006-04-25 17:00:00,1.24039,1.24108,1.24022,1.24092,2325800013.0
2006-04-25 17:05:00,1.24112,1.24134,1.24084,1.24098,2290300022.0
2006-04-25 17:10:00,1.24098,1.24187,1.24081,1.24187,1907299998.0
2006-04-25 17:15:00,1.24216,1.24225,1.24147,1.24169,2450900002.0
2006-04-25 17:20:00,1.24188,1.24222,1.2413,1.24145,2121900004.0
2006-04-25 17:25:00,1.2415,1.24157,1.24037,1.24058,3297800016.0
2006-04-25 17:30:00,1.24054,1.24074,1.2398,1.24003,2657000015.0
2006-04-25 17:35:00,1.23982,1.23982,1.23896,1.23929,2433800018.0
2006-04-25 17:40:00,1.23934,1.23993,1.23928,1.2397,2717600006.0
2006-04-25 17:45:00,1.2398,1.24047,1.2398,1.24024,2054499987.0
2006-04-25 17:50:00,1.24031,1.24098,1.24023,1.2409,2537200007.0
2006-04-25 17:55:00,1.24104,1.24132,1.24061,1.24088,2456800009.0
2006-04-25 18:00:00,1.24097,1.2416,1.24097,1.2411,4528200034.0
2006-04-25 18:05:00,1.241,1.2413,1.2406,1.2408,5103500045.0
2006-04-25 18:10:00,1.2407,1.2408,1.2402,1.2404,5103500045.0
2006-04-25 18:15:00,1.2405,1.2405,1.2396,1.2399,5103500045.0
2006-04-25 18:20:00,1.24,1.2403,1.2399,1.2402,4082800036.0
2006-04-25 18:25:00,1.2403,1.2403,1.2401,1.2402,4082800036.0
2006-04-25 18:30:00,1.2401,1.2403,1.2401,1.2401,5103500045.0
2006-04-25 18:35:00,1.2402,1.2406,1.2402,1.2403,5103500045.0
2006-04-25 18:40:00,1.2402,1.2403,1.24,1.2402,3062100027.0
2006-04-25 18:45:00,1.24019,1.24044,1.2399,1.24,7283700086.0
2006-04-25 18:50:00,1.24003,1.24003,1.2396,1.24,7826800067.0
2006-04-25 18:55:00,1.2399,1.2402,1.2398,1.2402,10088000070.0
2006-04-25 19:00:00,1.2401,1.24075,1.24,1.24054,10159000030.0
2006-04-25 19:05:00,1.2406,1.2406,1.2402,1.2403,4872500040.0
2006-04-25 19:10:00,1.24032,1.24053,1.24028,1.2403,5943500051.0
2006-04-25 19:15:00,1.2402,1.24065,1.24,1.24065,10316300079.0
2006-04-25 19:20:00,1.2406,1.2407,1.24034,1.24047,5578700018.0
2006-04-25 19:25:00,1.24047,1.24083,1.24047,1.24065,6570400028.0
2006-04-25 19:30:00,1.2406,1.2407,1.2405,1.2405,7008800040.0
2006-04-25 19:35:00,1.2406,1.2407,1.24038,1.2405,7715400026.0
2006-04-25 19:40:00,1.2404,1.24058,1.24035,1.24038,8398400012.0
2006-04-25 19:45:00,1.24043,1.2406,1.24038,1.2405,4914100020.0
2006-04-25 19:50:00,1.24055,1.24062,1.24045,1.24057,5884800024.0
2006-04-25 19:55:00,1.24058,1.2409,1.24043,1.2408,2289900000.0
2006-04-25 20:00:00,1.24072,1.24079,1.24055,1.2407,5386700021.0
2006-04-25 20:05:00,1.24065,1.24078,1.24053,1.24078,5742699995.0
2006-04-25 20:10:00,1.2408,1.24098,1.24074,1.24084,6244699990.0
2006-04-25 20:15:00,1.2408,1.24091,1.24069,1.2409,3874100011.0
2006-04-25 20:20:00,1.24085,1.24109,1.24072,1.24097,5541600025.0
2006-04-25 20:25:00,1.24096,1.24108,1.24079,1.2408,6570200025.0
2006-04-25 20:30:00,1.2409,1.2409,1.2407,1.2407,5477600032.0
2006-04-25 20:35:00,1.2408,1.2408,1.2406,1.2406,7937200073.0
2006-04-25 20:40:00,1.24064,1.2429,1.24054,1.2425,5794200020.0
2006-04-25 20:45:00,1.2424,1.2424,1.2414,1.24206,8421700039.0
2006-04-25 20:50:00,1.242,1.2426,1.242,1.2424,8067300045.0
2006-04-25 20:55:00,1.2425,1.2434,1.2425,1.2434,8510500095.0
2006-04-25 21:00:00,1.2433,1.2436,1.2427,1.24282,8510500095.0
2006-04-25 21:05:00,1.24281,1.2433,1.24264,1.24303,5506100007.0
2006-04-25 21:10:00,1.24296,1.24341,1.24288,1.2432,6874500047.0
2006-04-25 21:15:00,1.24319,1.24328,1.24298,1.24305,5989500055.0
2006-04-25 21:20:00,1.2429,1.2431,1.2428,1.2428,6824399998.0
2006-04-25 21:25:00,1.2429,1.24312,1.24282,1.24301,5174200000.0
2006-04-25 21:30:00,1.24305,1.24329,1.24293,1.24314,4136200021.0
2006-04-25 21:35:00,1.2431,1.24331,1.24291,1.243,4403099991.0
2006-04-25 21:40:00,1.2428,1.24306,1.2428,1.24295,6147999979.0
2006-04-25 21:45:00,1.2428,1.24299,1.2428,1.24292,2257300007.0
2006-04-25 21:50:00,1.24283,1.24296,1.24273,1.24284,6213500010.0
2006-04-25 21:55:00,1.24291,1.2432,1.2429,1.24308,6402500020.0
2006-04-25 22:00:00,1.24307,1.24324,1.24295,1.24295,6181600013.0
2006-04-25 22:05:00,1.24295,1.24319,1.24289,1.24308,5966800024.0
2006-04-25 22:10:00,1.24306,1.24326,1.24305,1.2432,3622099999.0
2006-04-25 22:15:00,1.24308,1.24326,1.24295,1.24301,3063800006.0
2006-04-25 22:20:00,1.24309,1.24323,1.24297,1.24304,7040600003.0
2006-04-25 22:25:00,1.24304,1.24319,1.24294,1.24304,3402799995.0
2006-04-25 22:30:00,1.243,1.24316,1.24291,1.24301,5772399992.0
2006-04-25 22:35:00,1.24295,1.24309,1.24272,1.24286,5143100014.0
2006-04-25 22:40:00,1.2428,1.24298,1.24275,1.24277,4938399986.0
2006-04-25 22:45:00,1.24281,1.2432,1.24273,1.24305,4815999988.0
2006-04-25 22:50:00,1.2432,1.24345,1.243,1.24343,3948600010.0
2006-04-25 22:55:00,1.24342,1.24342,1.24248,1.24267,5245100001.0
2006-04-25 23:00:00,1.24258,1.24292,1.2423,1.24275,2471900008.0
2006-04-25 23:05:00,1.24278,1.24299,1.24264,1.24285,2988899993.0
2006-04-25 23:10:00,1.24281,1.24319,1.24277,1.24292,2705400008.0
2006-04-25 23:15:00,1.24303,1.24323,1.24294,1.24298,2466000004.0
2006-04-25 23:20:00,1.24302,1.24325,1.24268,1.24294,2517599981.0
2006-04-25 23:25:00,1.24287,1.24316,1.24263,1.24307,2615699993.0
2006-04-25 23:30:00,1.24302,1.24314,1.24286,1.24288,2393400015.0
2006-04-25 23:35:00,1.24296,1.24301,1.2425,1.2428,2398699980.0
2006-04-25 23:40:00,1.24286,1.24295,1.24264,1.24277,2547200021.0
2006-04-25 23:45:00,1.24276,1.2429,1.24262,1.24268,2519200015.0
2006-04-25 23:50:00,1.24269,1.24293,1.24261,1.24261,2471800011.0
2006-04-25 23:55:00,1.24262,1.24271,1.24234,1.24247,3012599992.0
2006-04-26 00:00:00,1.2424,1.24283,1.2424,1.24283,2241800024.0
2006-04-26 00:05:00,1.24277,1.24296,1.24261,1.24281,2035500012.0
2006-04-26 00:10:00,1.24285,1.24287,1.24267,1.24278,2287000019.0
2006-04-26 00:15:00,1.24269,1.24269,1.24243,1.24264,2056399996.0
2006-04-26 00:20:00,1.24264,1.24271,1.24239,1.2425,1731400011.0
2006-04-26 00:25:00,1.24254,1.24264,1.24246,1.24257,2142299987.0
2006-04-26 00:30:00,1.24243,1.24251,1.24191,1.24195,1961499992.0
2006-04-26 00:35:00,1.24205,1.24225,1.24181,1.24202,1996000004.0
2006-04-26 00:40:00,1.24204,1.24241,1.24192,1.24234,2423299994.0
2006-04-26 00:45:00,1.2423,1.24241,1.24205,1.24223,2235899989.0
2006-04-26 00:50:00,1.24225,1.24228,1.24208,1.24215,1856999996.0
2006-04-26 00:55:00,1.24222,1.24252,1.24219,1.24241,2550300008.0
2006-04-26 01:00:00,1.24232,1.24281,1.24232,1.24259,2867400004.0
2006-04-26 01:05:00,1.24256,1.24263,1.24233,1.24255,2203300012.0
2006-04-26 01:10:00,1.24237,1.24253,1.24229,1.24234,2694500008.0
2006-04-26 01:15:00,1.2423,1.24242,1.24207,1.24226,2754900005.0
2006-04-26 01:20:00,1.24235,1.24238,1.24191,1.24195,2250700003.0
2006-04-26 01:25:00,1.24201,1.24211,1.24178,1.24185,2384000000.0
2006-04-26 01:30:00,1.24183,1.2426,1.2417,1.24252,2832300006.0
2006-04-26 01:35:00,1.24254,1.24263,1.2421,1.2421,2292000006.0
2006-04-26 01:40:00,1.2422,1.24243,1.2421,1.24217,2176199997.0
2006-04-26 01:45:00,1.2421,1.2425,1.2421,1.2424,2636200017.0
2006-04-26 01:50:00,1.24244,1.24271,1.24224,1.24256,3270099994.0
2006-04-26 01:55:00,1.24244,1.24255,1.24226,1.24226,2543500000.0
2006-04-26 02:00:00,1.2422,1.24228,1.2419,1.24213,3624100004.0
2006-04-26 02:05:00,1.24207,1.24246,1.24207,1.24237,3014400006.0
2006-04-26 02:10:00,1.24239,1.24254,1.24221,1.2423,2345199989.0
2006-04-26 02:15:00,1.2422,1.24249,1.2422,1.24236,3092000010.0
2006-04-26 02:20:00,1.24245,1.24245,1.24216,1.24224,2416400006.0
2006-04-26 02:25:00,1.24222,1.24235,1.24193,1.24205,2503799999.0
2006-04-26 02:30:00,1.24209,1.24243,1.24198,1.24243,2270499999.0
2006-04-26 02:35:00,1.24246,1.24308,1.24242,1.243,2942200004.0
2006-04-26 02:40:00,1.2431,1.2434,1.24288,1.24297,2752400016.0
2006-04-26 02:45:00,1.24293,1.24293,1.24258,1.24277,2777100003.0
2006-04-26 02:50:00,1.24276,1.24284,1.2425,1.2426,2473099990.0
2006-04-26 02:55:00,1.24257,1.24299,1.24245,1.24299,2024100004.0
2006-04-26 03:00:00,1.24299,1.24325,1.24292,1.243,3933100009.0
2006-04-26 03:05:00,1.24295,1.24304,1.24274,1.24293,2437499993.0
2006-04-26 03:10:00,1.24291,1.24296,1.24262,1.2427,2370400018.0
2006-04-26 03:15:00,1.24272,1.24272,1.24243,1.24245,2815200027.0
2006-04-26 03:20:00,1.24239,1.24247,1.24213,1.24233,2620200005.0
2006-04-26 03:25:00,1.24233,1.24252,1.24223,1.24252,1947100014.0
2006-04-26 03:30:00,1.24252,1.24257,1.24221,1.24235,3295600019.0
2006-04-26 03:35:00,1.24233,1.24251,1.24212,1.24238,3344300001.0
2006-04-26 03:40:00,1.2423,1.24236,1.24207,1.24236,3211200027.0
2006-04-26 03:45:00,1.2422,1.24238,1.24203,1.24223,1663099997.0
2006-04-26 03:50:00,1.2422,1.24231,1.24194,1.24207,2577899988.0
2006-04-26 03:55:00,1.24196,1.24215,1.2418,1.24207,2795799992.0
2006-04-26 04:00:00,1.24194,1.24214,1.2417,1.24196,3622200004.0
2006-04-26 04:05:00,1.24202,1.24216,1.24162,1.24206,2251399996.0
2006-04-26 04:10:00,1.2422,1.24234,1.242,1.24222,2431100010.0
2006-04-26 04:15:00,1.2422,1.24225,1.24176,1.24184,1877299989.0
2006-04-26 04:20:00,1.2419,1.24204,1.24176,1.24191,2676700001.0
2006-04-26 04:25:00,1.24186,1.24195,1.24165,1.24189,2350800006.0
2006-04-26 04:30:00,1.24192,1.24204,1.24182,1.24195,3055499994.0
2006-04-26 04:35:00,1.24184,1.24223,1.24184,1.24217,2508800001.0
2006-04-26 04:40:00,1.24214,1.24233,1.24206,1.24224,2435100001.0
2006-04-26 04:45:00,1.2422,1.24228,1.24202,1.24211,2402299995.0
2006-04-26 04:50:00,1.24219,1.24227,1.24182,1.24195,2493300008.0
2006-04-26 04:55:00,1.24205,1.24214,1.24193,1.24211,2553599983.0
2006-04-26 05:00:00,1.24213,1.24221,1.24198,1.24208,1771200010.0
2006-04-26 05:05:00,1.24211,1.24224,1.24194,1.24217,2423499995.0
2006-04-26 05:10:00,1.24215,1.24233,1.24207,1.24214,1277700003.0
2006-04-26 05:15:00,1.24225,1.24228,1.24205,1.24223,2400899990.0
2006-04-26 05:20:00,1.24221,1.24236,1.2421,1.2422,2220700012.0
2006-04-26 05:25:00,1.24227,1.24234,1.24206,1.24223,2612600004.0
2006-04-26 05:30:00,1.24226,1.24233,1.24192,1.24207,3547600027.0
2006-04-26 05:35:00,1.24203,1.24219,1.24172,1.24195,2476200006.0
2006-04-26 05:40:00,1.24202,1.2422,1.2418,1.24192,2962100009.0
2006-04-26 05:45:00,1.24197,1.24197,1.24148,1.24175,2403499982.0
2006-04-26 05:50:00,1.24177,1.2418,1.24118,1.24138,2283100013.0
2006-04-26 05:55:00,1.24154,1.24158,1.24116,1.2414,2385999996.0
2006-04-26 06:00:00,1.24146,1.24158,1.24115,1.24115,2995200003.0
2006-04-26 06:05:00,1.24138,1.24141,1.24082,1.24133,3005600002.0
2006-04-26 06:10:00,1.24129,1.24143,1.24113,1.2413,2508100008.0
2006-04-26 06:15:00,1.24133,1.24187,1.24123,1.24173,2827400014.0
2006-04-26 06:20:00,1.24183,1.24193,1.24151,1.24182,2669900027.0
2006-04-26 06:25:00,1.24177,1.24202,1.24159,1.24195,2775499987.0
2006-04-26 06:30:00,1.24203,1.2421,1.24184,1.24198,1376499996.0
2006-04-26 06:35:00,1.24196,1.24203,1.24139,1.24145,2498500001.0
2006-04-26 06:40:00,1.24137,1.24163,1.24127,1.24157,2105400015.0
2006-04-26 06:45:00,1.24163,1.24166,1.24136,1.2414,2462500005.0
2006-04-26 06:50:00,1.24136,1.24158,1.24129,1.24149,2320400002.0
2006-04-26 06:55:00,1.24141,1.24151,1.24118,1.24145,2397800001.0
2006-04-26 07:00:00,1.24139,1.2415,1.24106,1.24123,2058000003.0
2006-04-26 07:05:00,1.24116,1.24141,1.24112,1.24129,2141700006.0
2006-04-26 07:10:00,1.24126,1.24164,1.24112,1.2415,2771700007.0
2006-04-26 07:15:00,1.2415,1.24158,1.24123,1.24135,1491600012.0
2006-04-26 07:20:00,1.24124,1.24145,1.24118,1.24136,2490799993.0
2006-04-26 07:25:00,1.24139,1.24148,1.24115,1.24133,2540100001.0
2006-04-26 07:30:00,1.2413,1.24164,1.2412,1.24152,2474300007.0
2006-04-26 07:35:00,1.24193,1.24259,1.24193,1.24237,2865800002.0
2006-04-26 07:40:00,1.24237,1.24262,1.24185,1.24189,2081400004.0
2006-04-26 07:45:00,1.24194,1.24225,1.24185,1.2422,2902600002.0
2006-04-26 07:50:00,1.24222,1.24242,1.24215,1.24221,1859100007.0
2006-04-26 07:55:00,1.24243,1.2428,1.24243,1.24245,1736799995.0
2006-04-26 08:00:00,1.24236,1.24243,1.24215,1.24215,2300700001.0
2006-04-26 08:05:00,1.24223,1.24227,1.24161,1.24161,2393500003.0
2006-04-26 08:10:00,1.24157,1.24168,1.24129,1.24155,2311100006.0
2006-04-26 08:15:00,1.24149,1.24172,1.24132,1.24149,2348599986.0
2006-04-26 08:20:00,1.2418,1.24204,1.24165,1.24187,2730100008.0
2006-04-26 08:25:00,1.24188,1.24198,1.24169,1.2418,2400100008.0
2006-04-26 08:30:00,1.24178,1.24185,1.2414,1.24169,2413500004.0
2006-04-26 08:35:00,1.2417,1.24176,1.24124,1.24132,1809199998.0
2006-04-26 08:40:00,1.24127,1.24133,1.24106,1.24121,2433899992.0
2006-04-26 08:45:00,1.24105,1.24115,1.24041,1.24046,2768800015.0
2006-04-26 08:50:00,1.24056,1.2414,1.24039,1.24128,2112100019.0
2006-04-26 08:55:00,1.24127,1.2419,1.24127,1.24182,2383899979.0
2006-04-26 09:00:00,1.2419,1.2419,1.24123,1.24138,2508600009.0
2006-04-26 09:05:00,1.2416,1.24179,1.24139,1.24142,2203500000.0
2006-04-26 09:10:00,1.2416,1.2416,1.24088,1.241,2389999994.0
2006-04-26 09:15:00,1.24102,1.24184,1.24101,1.24184,2122100007.0
2006-04-26 09:20:00,1.24178,1.24192,1.24151,1.24167,2371600006.0
2006-04-26 09:25:00,1.24167,1.24174,1.24092,1.2411,2859999987.0
2006-04-26 09:30:00,1.24107,1.24128,1.24031,1.24066,2843600003.0
2006-04-26 09:35:00,1.24079,1.2412,1.2407,1.24096,2341899988.0
2006-04-26 09:40:00,1.241,1.24111,1.24068,1.2408,2197200002.0
2006-04-26 09:45:00,1.24085,1.24091,1.24064,1.24072,2514399993.0
2006-04-26 09:50:00,1.24078,1.2409,1.23977,1.23977,1922400015.0
2006-04-26 09:55:00,1.23975,1.24048,1.23975,1.23992,3472200003.0
2006-04-26 10:00:00,1.23991,1.24026,1.23972,1.24025,2411100004.0
2006-04-26 10:05:00,1.24013,1.24067,1.24003,1.2406,2288700021.0
2006-04-26 10:10:00,1.24051,1.24058,1.24014,1.24016,2258800016.0
2006-04-26 10:15:00,1.24035,1.24059,1.24008,1.24059,2710300003.0
2006-04-26 10:20:00,1.2406,1.24063,1.24036,1.24055,2755600018.0
2006-04-26 10:25:00,1.24054,1.24088,1.24048,1.2407,1929600011.0
2006-04-26 10:30:00,1.24075,1.24081,1.2403,1.24045,1855700001.0
2006-04-26 10:35:00,1.24051,1.24051,1.23941,1.23955,1432300006.0
2006-04-26 10:40:00,1.2396,1.23972,1.23904,1.2397,2721300008.0
2006-04-26 10:45:00,1.23966,1.24026,1.23965,1.24026,1803200009.0
2006-04-26 10:50:00,1.2401,1.24021,1.23967,1.23983,2037800008.0
2006-04-26 10:55:00,1.23977,1.24012,1.23966,1.23998,2685000007.0
2006-04-26 11:00:00,1.24025,1.24033,1.23999,1.24017,1796799999.0
2006-04-26 11:05:00,1.24004,1.24041,1.24004,1.24033,2571600013.0
2006-04-26 11:10:00,1.24024,1.24046,1.2399,1.24,2166200012.0
2006-04-26 11:15:00,1.24012,1.24037,1.24,1.24037,1516599998.0
2006-04-26 11:20:00,1.2402,1.24119,1.24003,1.24104,2263499997.0
2006-04-26 11:25:00,1.24127,1.24127,1.24093,1.24094,2198800015.0
2006-04-26 11:30:00,1.24104,1.24108,1.24082,1.24102,2741900009.0
2006-04-26 11:35:00,1.24098,1.24159,1.24089,1.24154,2003600004.0
2006-04-26 11:40:00,1.24153,1.24161,1.24132,1.2414,2294899996.0
2006-04-26 11:45:00,1.24152,1.24185,1.24143,1.24165,2358499998.0
2006-04-26 11:50:00,1.24151,1.24159,1.24133,1.24145,2790699969.0
2006-04-26 11:55:00,1.24146,1.24177,1.24143,1.24157,2302999999.0
2006-04-26 12:00:00,1.24165,1.24186,1.24149,1.24162,2309800019.0
2006-04-26 12:05:00,1.24178,1.242,1.24164,1.24167,2474899992.0
2006-04-26 12:10:00,1.24162,1.24169,1.24145,1.24163,2482400012.0
2006-04-26 12:15:00,1.24153,1.24175,1.2414,1.2416,2315500015.0
2006-04-26 12:20:00,1.24155,1.24167,1.24095,1.24097,2196100012.0
2006-04-26 12:25:00,1.24097,1.2413,1.24088,1.2412,2666499999.0
2006-04-26 12:30:00,1.24115,1.24155,1.24105,1.24137,2402099988.0
2006-04-26 12:35:00,1.24143,1.24171,1.24136,1.2416,2854499992.0
2006-04-26 12:40:00,1.24158,1.24171,1.24144,1.24154,2200100003.0
2006-04-26 12:45:00,1.24154,1.24163,1.24071,1.24093,2788700009.0
2006-04-26 12:50:00,1.241,1.24112,1.2408,1.2409,2340000016.0
2006-04-26 12:55:00,1.24085,1.24098,1.24058,1.24079,2171500006.0
2006-04-26 13:00:00,1.2408,1.24112,1.24065,1.24081,1992000021.0
2006-04-26 13:05:00,1.2408,1.24099,1.24044,1.24096,2373300013.0
2006-04-26 13:10:00,1.24096,1.24118,1.24066,1.24068,2657899989.0
2006-04-26 13:15:00,1.24063,1.24101,1.2404,1.24087,2680100005.0
2006-04-26 13:20:00,1.24085,1.24116,1.24085,1.24113,2349699979.0
2006-04-26 13:25:00,1.24111,1.24143,1.24101,1.24101,2532400003.0
2006-04-26 13:30:00,1.2411,1.24134,1.24079,1.24134,2842799978.0
2006-04-26 13:35:00,1.24137,1.24166,1.24127,1.24155,2857100021.0
2006-04-26 13:40:00,1.2416,1.2416,1.24119,1.24151,2469800008.0
2006-04-26 13:45:00,1.24152,1.24152,1.24111,1.24132,2263000009.0
2006-04-26 13:50:00,1.24127,1.24156,1.24126,1.24155,2696600007.0
2006-04-26 13:55:00,1.24159,1.24239,1.24156,1.24232,1977900015.0
2006-04-26 14:00:00,1.2423,1.24276,1.24222,1.24234,2036600004.0
2006-04-26 14:05:00,1.24238,1.24269,1.24219,1.24265,2615000006.0
2006-04-26 14:10:00,1.24262,1.24294,1.24226,1.24226,2711800016.0
2006-04-26 14:15:00,1.24245,1.24285,1.24236,1.24245,2098899988.0
2006-04-26 14:20:00,1.24267,1.24305,1.2426,1.24269,2158599991.0
2006-04-26 14:25:00,1.2427,1.2427,1.2421,1.2421,2942100005.0
2006-04-26 14:30:00,1.24142,1.24185,1.23935,1.23974,2868300018.0
2006-04-26 14:35:00,1.23976,1.24056,1.23946,1.24015,2168400000.0
2006-04-26 14:40:00,1.24009,1.24029,1.23853,1.2386,2571899980.0
2006-04-26 14:45:00,1.23871,1.24089,1.23862,1.24073,2660499990.0
2006-04-26 14:50:00,1.24104,1.24115,1.24025,1.24038,2615599992.0
2006-04-26 14:55:00,1.24055,1.24227,1.24055,1.24205,2256700001.0
2006-04-26 15:00:00,1.24209,1.24395,1.24176,1.24392,2150199995.0
2006-04-26 15:05:00,1.24395,1.24408,1.24276,1.24276,2166200006.0
2006-04-26 15:10:00,1.24266,1.24267,1.24222,1.24252,2472600007.0
2006-04-26 15:15:00,1.24266,1.24375,1.24252,1.24366,2146199986.0
2006-04-26 15:20:00,1.24367,1.2442,1.24349,1.24407,2453800007.0
2006-04-26 15:25:00,1.24419,1.24476,1.24239,1.24298,2161499991.0
2006-04-26 15:30:00,1.24315,1.24372,1.24282,1.24364,3150999988.0
2006-04-26 15:35:00,1.24366,1.24395,1.24354,1.24372,2316399998.0
2006-04-26 15:40:00,1.24387,1.24398,1.24315,1.24356,2701700002.0
2006-04-26 15:45:00,1.24368,1.24411,1.24342,1.24398,2580299986.0
2006-04-26 15:50:00,1.244,1.24418,1.24357,1.24357,2395700018.0
2006-04-26 15:55:00,1.2435,1.24395,1.24333,1.24352,2224700003.0
2006-04-26 16:00:00,1.2432,1.2432,1.24146,1.2426,3195699995.0
2006-04-26 16:05:00,1.2428,1.24556,1.24268,1.24479,3140200000.0
2006-04-26 16:10:00,1.24492,1.24503,1.24403,1.24403,2730700014.0
2006-04-26 16:15:00,1.2442,1.2444,1.24297,1.24305,2210399989.0
2006-04-26 16:20:00,1.24311,1.24361,1.24266,1.24267,2129799990.0
2006-04-26 16:25:00,1.24256,1.24266,1.24196,1.24209,2144400005.0
2006-04-26 16:30:00,1.24205,1.24285,1.24205,1.24262,2592899998.0
2006-04-26 16:35:00,1.2427,1.24311,1.24226,1.24226,2176200004.0
2006-04-26 16:40:00,1.24226,1.24256,1.24218,1.24243,2614500001.0
2006-04-26 16:45:00,1.24249,1.24255,1.24194,1.24251,2535900006.0
2006-04-26 16:50:00,1.24247,1.24298,1.24235,1.24277,2627200020.0
2006-04-26 16:55:00,1.24272,1.244,1.24269,1.24388,2233900017.0
2006-04-26 17:00:00,1.24405,1.24412,1.24349,1.24371,1519499999.0
2006-04-26 17:05:00,1.24384,1.24446,1.2436,1.24429,1955000015.0
2006-04-26 17:10:00,1.24465,1.24474,1.2442,1.24422,2226699985.0
2006-04-26 17:15:00,1.24427,1.24444,1.24401,1.24418,2104099996.0
2006-04-26 17:20:00,1.24417,1.24418,1.24396,1.24414,2018900004.0
2006-04-26 17:25:00,1.24413,1.24413,1.24342,1.24378,3118100015.0
2006-04-26 17:30:00,1.24392,1.24466,1.24388,1.24457,2174000002.0
2006-04-26 17:35:00,1.24446,1.24486,1.2442,1.2446,3872700022.0
2006-04-26 17:40:00,1.24453,1.24467,1.24422,1.24451,1998500005.0
2006-04-26 17:45:00,1.24465,1.24473,1.24438,1.24455,1903299998.0
2006-04-26 17:50:00,1.24456,1.24541,1.24439,1.2452,2505600005.0
2006-04-26 17:55:00,1.24532,1.24627,1.2452,1.24614,2404800019.0
2006-04-26 18:00:00,1.24617,1.2466,1.2459,1.246,7623399986.0
2006-04-26 18:05:00,1.2461,1.2465,1.2459,1.2461,9016999985.0
2006-04-26 18:10:00,1.2462,1.2466,1.2459,1.2463,9016999985.0
2006-04-26 18:15:00,1.2462,1.2469,1.2462,1.2465,9016999985.0
2006-04-26 18:20:00,1.2464,1.2464,1.2458,1.2458,9016999985.0
2006-04-26 18:25:00,1.2459,1.2461,1.2454,1.2454,9016999985.0
2006-04-26 18:30:00,1.2455,1.2457,1.2454,1.2457,9016999985.0
2006-04-26 18:35:00,1.2458,1.2462,1.2458,1.2462,6271999996.0
2006-04-26 18:40:00,1.2461,1.2466,1.2459,1.2463,4309000025.0
2006-04-26 18:45:00,1.24624,1.2466,1.24608,1.2463,6686000032.0
2006-04-26 18:50:00,1.24638,1.2466,1.24633,1.2465,9198600031.0
2006-04-26 18:55:00,1.2464,1.2465,1.2461,1.2462,10309000035.0
2006-04-26 19:00:00,1.2461,1.2462,1.24587,1.2461,8839000019.0
2006-04-26 19:05:00,1.246,1.2461,1.2458,1.2459,6598000015.0
2006-04-26 19:10:00,1.24595,1.24604,1.24475,1.24502,5965500004.0
2006-04-26 19:15:00,1.245,1.24507,1.2447,1.2448,9018499984.0
2006-04-26 19:20:00,1.2449,1.2451,1.2446,1.24501,5537899967.0
2006-04-26 19:25:00,1.24499,1.24508,1.24415,1.24445,7478900037.0
2006-04-26 19:30:00,1.2445,1.24478,1.2444,1.2445,8841099978.0
2006-04-26 19:35:00,1.2444,1.24446,1.24414,1.2442,7441700019.0
2006-04-26 19:40:00,1.2441,1.2443,1.24328,1.24378,8426100033.0
2006-04-26 19:45:00,1.2438,1.24426,1.24365,1.24423,7049700028.0
2006-04-26 19:50:00,1.24419,1.24444,1.24404,1.24412,5864400026.0
2006-04-26 19:55:00,1.24414,1.2442,1.2437,1.2438,6174600011.0
2006-04-26 20:00:00,1.24393,1.24421,1.24378,1.244,5986899993.0
2006-04-26 20:05:00,1.24402,1.24476,1.24394,1.24464,5829999974.0
2006-04-26 20:10:00,1.24466,1.24471,1.24427,1.2444,6655600003.0
2006-04-26 20:15:00,1.2444,1.24451,1.24425,1.24428,3340599989.0
2006-04-26 20:20:00,1.24424,1.24477,1.24412,1.24441,6012900011.0
2006-04-26 20:25:00,1.24454,1.24523,1.2445,1.24523,7214799984.0
2006-04-26 20:30:00,1.2453,1.2453,1.2448,1.2451,10504000060.0
2006-04-26 20:35:00,1.24518,1.2456,1.24505,1.2453,7284599995.0
2006-04-26 20:40:00,1.2454,1.24563,1.2453,1.2453,5460199987.0
2006-04-26 20:45:00,1.2454,1.2454,1.24526,1.2454,6825200008.0
2006-04-26 20:50:00,1.2455,1.2456,1.2452,1.2453,7392499994.0
2006-04-26 20:55:00,1.2452,1.2456,1.2452,1.2454,5851599968.0
2006-04-26 21:00:00,1.2455,1.2455,1.24529,1.24535,5851599968.0
2006-04-26 21:05:00,1.2453,1.24533,1.24478,1.24487,5134700016.0
2006-04-26 21:10:00,1.2447,1.24493,1.2446,1.2449,5334000002.0
2006-04-26 21:15:00,1.24485,1.24492,1.24467,1.24474,5755599961.0
2006-04-26 21:20:00,1.2447,1.2447,1.24445,1.2446,7100500046.0
2006-04-26 21:25:00,1.24465,1.24488,1.24454,1.24481,5511900015.0
2006-04-26 21:30:00,1.24483,1.245,1.24477,1.24492,3409000015.0
2006-04-26 21:35:00,1.2449,1.24507,1.24468,1.24477,4891100009.0
2006-04-26 21:40:00,1.24481,1.24492,1.24467,1.24467,6765300016.0
2006-04-26 21:45:00,1.24471,1.24512,1.24471,1.24512,3528800022.0
2006-04-26 21:50:00,1.24516,1.24526,1.24498,1.24505,5613000008.0
2006-04-26 21:55:00,1.24516,1.24529,1.245,1.24514,6212199968.0
2006-04-26 22:00:00,1.24514,1.24515,1.24482,1.24489,5236099993.0
2006-04-26 22:05:00,1.24488,1.24493,1.24471,1.24481,5320400034.0
2006-04-26 22:10:00,1.24481,1.24496,1.24469,1.24475,2982000013.0
2006-04-26 22:15:00,1.24477,1.24493,1.24469,1.2449,3744099997.0
2006-04-26 22:20:00,1.2449,1.24498,1.2447,1.24492,7174000035.0
2006-04-26 22:25:00,1.24484,1.24503,1.24481,1.24503,4396200023.0
2006-04-26 22:30:00,1.24491,1.24525,1.24481,1.2451,5186500003.0
2006-04-26 22:35:00,1.24505,1.24526,1.2449,1.24519,5694899993.0
2006-04-26 22:40:00,1.24512,1.24523,1.24494,1.24502,4959900001.0
2006-04-26 22:45:00,1.24498,1.24513,1.24483,1.24491,5597699979.0
2006-04-26 22:50:00,1.24497,1.2451,1.24479,1.24495,3956299988.0
2006-04-26 22:55:00,1.24496,1.24513,1.2447,1.245,5207200011.0
2006-04-26 23:00:00,1.24437,1.24504,1.24437,1.24457,2793100020.0
2006-04-26 23:05:00,1.24485,1.24499,1.24424,1.24466,2447799995.0
2006-04-26 23:10:00,1.24453,1.24482,1.24416,1.24436,2623299990.0
2006-04-26 23:15:00,1.24433,1.24458,1.24397,1.24435,2947399999.0
2006-04-26 23:20:00,1.24437,1.24461,1.24391,1.24441,3195400005.0
2006-04-26 23:25:00,1.24427,1.24473,1.24424,1.24455,2515700017.0
2006-04-26 23:30:00,1.24455,1.24487,1.2445,1.24467,2478799989.0
2006-04-26 23:35:00,1.24466,1.24477,1.24454,1.24459,2032999997.0
2006-04-26 23:40:00,1.24438,1.24462,1.24422,1.24435,3265699972.0
2006-04-26 23:45:00,1.24434,1.24441,1.2441,1.24429,2202499997.0
2006-04-26 23:50:00,1.24443,1.24467,1.24435,1.24462,2817199992.0
2006-04-26 23:55:00,1.24454,1.24468,1.24442,1.24457,2710099996.0
2006-04-27 00:00:00,1.24458,1.24458,1.24413,1.24445,2415599992.0
2006-04-27 00:05:00,1.24445,1.24448,1.24423,1.24438,2257600000.0
2006-04-27 00:10:00,1.2444,1.24462,1.24435,1.24447,2748900002.0
2006-04-27 00:15:00,1.24454,1.24464,1.24443,1.24464,2520800000.0
2006-04-27 00:20:00,1.2446,1.24493,1.24454,1.24493,2405400005.0
2006-04-27 00:25:00,1.24498,1.24498,1.24477,1.24481,1878500010.0
2006-04-27 00:30:00,1.24476,1.24505,1.24471,1.24502,2665599969.0
2006-04-27 00:35:00,1.245,1.245,1.24465,1.2449,1752099995.0
2006-04-27 00:40:00,1.24486,1.24495,1.24471,1.24489,1931599992.0
2006-04-27 00:45:00,1.24499,1.24519,1.2447,1.24474,2198800017.0
2006-04-27 00:50:00,1.24474,1.2448,1.24426,1.24449,1978699990.0
2006-04-27 00:55:00,1.24453,1.24458,1.24429,1.24451,2210899996.0
2006-04-27 01:00:00,1.24444,1.24495,1.24444,1.24492,2588900000.0
2006-04-27 01:05:00,1.24472,1.24483,1.24423,1.24445,2780200011.0
2006-04-27 01:10:00,1.2443,1.24448,1.24427,1.24439,2817299990.0
2006-04-27 01:15:00,1.24445,1.24471,1.24432,1.24439,2225799996.0
2006-04-27 01:20:00,1.24448,1.24463,1.24431,1.24441,2921100013.0
2006-04-27 01:25:00,1.24444,1.24455,1.2443,1.24452,1750099999.0
2006-04-27 01:30:00,1.24445,1.24464,1.2444,1.24453,2942099974.0
2006-04-27 01:35:00,1.24464,1.24482,1.24456,1.24464,2138400004.0
2006-04-27 01:40:00,1.24472,1.24475,1.24459,1.24468,2240400012.0
2006-04-27 01:45:00,1.24456,1.24482,1.24452,1.24475,2455000017.0
2006-04-27 01:50:00,1.24463,1.24503,1.2446,1.24497,3430400005.0
2006-04-27 01:55:00,1.24495,1.24514,1.24485,1.24485,2286299998.0
2006-04-27 02:00:00,1.24482,1.24498,1.24473,1.24486,2887700008.0
2006-04-27 02:05:00,1.24483,1.24505,1.24475,1.24479,2429100007.0
2006-04-27 02:10:00,1.24481,1.24485,1.2446,1.24477,2205799992.0
2006-04-27 02:15:00,1.24472,1.24493,1.24465,1.2447,2177699991.0
2006-04-27 02:20:00,1.24481,1.24486,1.24464,1.24486,3005800014.0
2006-04-27 02:25:00,1.24485,1.24487,1.24468,1.24485,2488000004.0
2006-04-27 02:30:00,1.24469,1.24484,1.24455,1.24468,2476800004.0
2006-04-27 02:35:00,1.24468,1.24498,1.24461,1.24489,2735600015.0
2006-04-27 02:40:00,1.24492,1.24523,1.24484,1.24513,1980500005.0
2006-04-27 02:45:00,1.24516,1.24558,1.24516,1.24544,2483199989.0
2006-04-27 02:50:00,1.24549,1.246,1.24546,1.2459,2635300018.0
2006-04-27 02:55:00,1.2458,1.24611,1.24565,1.24602,2485300013.0
2006-04-27 03:00:00,1.24606,1.24613,1.24575,1.24586,2726700009.0
2006-04-27 03:05:00,1.24591,1.24677,1.24551,1.24665,2573500016.0
2006-04-27 03:10:00,1.24676,1.24681,1.24643,1.24646,2313899984.0
2006-04-27 03:15:00,1.24647,1.24667,1.2464,1.24655,2353499995.0
2006-04-27 03:20:00,1.24648,1.24658,1.24595,1.24601,2273900014.0
2006-04-27 03:25:00,1.24603,1.24605,1.24582,1.24597,2423300000.0
2006-04-27 03:30:00,1.24582,1.24606,1.24562,1.24575,2723899989.0
2006-04-27 03:35:00,1.24574,1.24595,1.24553,1.24561,3398900015.0
2006-04-27 03:40:00,1.2455,1.24581,1.24539,1.2457,3058099984.0
2006-04-27 03:45:00,1.24558,1.24565,1.24532,1.24553,2050699997.0
2006-04-27 03:50:00,1.24548,1.24563,1.24537,1.24554,2197099991.0
2006-04-27 03:55:00,1.24561,1.24566,1.24543,1.24557,2805700011.0
2006-04-27 04:00:00,1.24548,1.24552,1.24529,1.24536,3207599992.0
2006-04-27 04:05:00,1.24536,1.24554,1.24523,1.24552,2499599993.0
2006-04-27 04:10:00,1.24547,1.24558,1.24529,1.24545,2514299994.0
2006-04-27 04:15:00,1.2454,1.24548,1.2452,1.2452,1503200012.0
2006-04-27 04:20:00,1.24528,1.24538,1.24519,1.24533,2107499985.0
2006-04-27 04:25:00,1.24526,1.24542,1.24516,1.24536,1994199999.0
2006-04-27 04:30:00,1.24535,1.24548,1.24522,1.24535,2921100012.0
2006-04-27 04:35:00,1.24543,1.24558,1.24526,1.24553,2865700000.0
2006-04-27 04:40:00,1.24542,1.24551,1.24526,1.24545,2218699995.0
2006-04-27 04:45:00,1.24545,1.24547,1.24522,1.2454,2225800015.0
2006-04-27 04:50:00,1.24547,1.24547,1.24522,1.24543,2340800005.0
2006-04-27 04:55:00,1.24545,1.24555,1.24532,1.24536,2612999995.0
2006-04-27 05:00:00,1.24543,1.24553,1.2453,1.24553,2089300001.0
2006-04-27 05:05:00,1.24538,1.24549,1.2448,1.24491,2472999999.0
2006-04-27 05:10:00,1.24493,1.24514,1.24486,1.245,2026300005.0
2006-04-27 05:15:00,1.24509,1.24528,1.24504,1.24518,2033699989.0
2006-04-27 05:20:00,1.24521,1.24521,1.24497,1.24507,2078300005.0
2006-04-27 05:25:00,1.24501,1.24508,1.24488,1.24491,2432800016.0
2006-04-27 05:30:00,1.24486,1.24498,1.2447,1.2447,3400899982.0
2006-04-27 05:35:00,1.2448,1.24495,1.24472,1.24472,2762300000.0
2006-04-27 05:40:00,1.24486,1.24534,1.24461,1.24525,2774900003.0
2006-04-27 05:45:00,1.24525,1.24527,1.24504,1.24505,2546299996.0
2006-04-27 05:50:00,1.24514,1.24514,1.24483,1.24499,2004500000.0
2006-04-27 05:55:00,1.245,1.24507,1.24485,1.2449,1964499981.0
2006-04-27 06:00:00,1.24505,1.24518,1.2449,1.245,2396500004.0
2006-04-27 06:05:00,1.24504,1.24511,1.2448,1.24495,2648400015.0
2006-04-27 06:10:00,1.24502,1.24506,1.24482,1.24484,2058300011.0
2006-04-27 06:15:00,1.2449,1.24498,1.24462,1.2447,2808899991.0
2006-04-27 06:20:00,1.24475,1.24479,1.24447,1.24468,2825400000.0
2006-04-27 06:25:00,1.24477,1.245,1.24468,1.24482,2836599982.0
2006-04-27 06:30:00,1.24479,1.24488,1.24463,1.24475,1234200006.0
2006-04-27 06:35:00,1.24473,1.24487,1.24458,1.24476,2604199997.0
2006-04-27 06:40:00,1.24474,1.24503,1.24474,1.24494,1804000006.0
2006-04-27 06:45:00,1.24495,1.24511,1.24476,1.24498,2488900009.0
2006-04-27 06:50:00,1.24487,1.24507,1.24483,1.245,2535199986.0
2006-04-27 06:55:00,1.24494,1.2452,1.24476,1.24516,1906200003.0
2006-04-27 07:00:00,1.2451,1.2452,1.24499,1.24507,1862800005.0
2006-04-27 07:05:00,1.24504,1.24547,1.24502,1.24536,2017599997.0
2006-04-27 07:10:00,1.24547,1.24553,1.24512,1.2452,2685999992.0
2006-04-27 07:15:00,1.2452,1.24535,1.2451,1.24526,2033500001.0
2006-04-27 07:20:00,1.24533,1.24544,1.24521,1.24543,2621200002.0
2006-04-27 07:25:00,1.24538,1.24553,1.24527,1.2455,1991899999.0
2006-04-27 07:30:00,1.24545,1.2456,1.24533,1.24543,2671700021.0
2006-04-27 07:35:00,1.24547,1.24563,1.24532,1.24534,2723400003.0
2006-04-27 07:40:00,1.2453,1.24553,1.2453,1.24545,2146100002.0
2006-04-27 07:45:00,1.2455,1.24558,1.24532,1.24535,3002200009.0
2006-04-27 07:50:00,1.24539,1.24567,1.24534,1.24536,2150399994.0
2006-04-27 07:55:00,1.24524,1.24543,1.24512,1.24535,2248800010.0
2006-04-27 08:00:00,1.24531,1.2454,1.24517,1.2452,2810400003.0
2006-04-27 08:05:00,1.2453,1.2453,1.24454,1.24467,2673900020.0
2006-04-27 08:10:00,1.24474,1.24506,1.24457,1.2447,2818400008.0
2006-04-27 08:15:00,1.24475,1.24486,1.24436,1.2444,3266700007.0
2006-04-27 08:20:00,1.24458,1.24472,1.24439,1.24461,2657900001.0
2006-04-27 08:25:00,1.24454,1.24468,1.24376,1.2439,2051300011.0
2006-04-27 08:30:00,1.24392,1.24443,1.24383,1.2444,2789800013.0
2006-04-27 08:35:00,1.24436,1.24448,1.24411,1.24448,2448500009.0
2006-04-27 08:40:00,1.24456,1.24478,1.2444,1.2445,2958199998.0
2006-04-27 08:45:00,1.24432,1.24454,1.24414,1.24439,2423100005.0
2006-04-27 08:50:00,1.2445,1.24553,1.24435,1.24511,2246200012.0
2006-04-27 08:55:00,1.24511,1.24531,1.24501,1.2451,2471500001.0
2006-04-27 09:00:00,1.24518,1.24523,1.24488,1.24502,3177100019.0
2006-04-27 09:05:00,1.24505,1.24512,1.24475,1.24478,2387700010.0
2006-04-27 09:10:00,1.24492,1.24498,1.24465,1.24493,2624799985.0
2006-04-27 09:15:00,1.24482,1.2451,1.24457,1.24459,1757200001.0
2006-04-27 09:20:00,1.24464,1.2449,1.24452,1.24453,2255900001.0
2006-04-27 09:25:00,1.24451,1.24468,1.24383,1.24399,2957799994.0
2006-04-27 09:30:00,1.24393,1.24423,1.24392,1.2441,2834100029.0
2006-04-27 09:35:00,1.24408,1.24414,1.24393,1.244,1801600001.0
2006-04-27 09:40:00,1.24394,1.24408,1.24376,1.24376,2433799990.0
2006-04-27 09:45:00,1.24394,1.24394,1.24348,1.24357,2577499993.0
2006-04-27 09:50:00,1.24368,1.24368,1.24333,1.24347,2283300018.0
2006-04-27 09:55:00,1.24356,1.24364,1.2428,1.24305,2401799999.0
2006-04-27 10:00:00,1.24305,1.24352,1.243,1.24345,2382399986.0
2006-04-27 10:05:00,1.24353,1.24385,1.24351,1.24385,2540700008.0
2006-04-27 10:10:00,1.24391,1.24407,1.24359,1.24393,2837699998.0
2006-04-27 10:15:00,1.244,1.24424,1.2437,1.24396,2029799999.0
2006-04-27 10:20:00,1.24392,1.24392,1.24351,1.2438,2558600013.0
2006-04-27 10:25:00,1.24379,1.24426,1.24375,1.24409,1897300019.0
2006-04-27 10:30:00,1.24406,1.24417,1.24387,1.24412,2374900014.0
2006-04-27 10:35:00,1.24407,1.24416,1.24371,1.24376,1775599999.0
2006-04-27 10:40:00,1.24374,1.24397,1.24353,1.24385,2286000006.0
2006-04-27 10:45:00,1.24384,1.24398,1.24369,1.24378,2013400000.0
2006-04-27 10:50:00,1.2437,1.24378,1.24355,1.24358,2549300025.0
2006-04-27 10:55:00,1.24366,1.24375,1.24352,1.2436,2863799993.0
2006-04-27 11:00:00,1.2436,1.24372,1.24341,1.24365,2063000010.0
2006-04-27 11:05:00,1.24365,1.24372,1.24336,1.24341,2617799991.0
2006-04-27 11:10:00,1.24342,1.24411,1.24334,1.24411,2194200002.0
2006-04-27 11:15:00,1.24411,1.24411,1.24384,1.24397,1598000001.0
2006-04-27 11:20:00,1.24378,1.24402,1.24376,1.24384,2564800012.0
2006-04-27 11:25:00,1.24396,1.24401,1.24363,1.24364,2467100009.0
2006-04-27 11:30:00,1.2438,1.24381,1.24304,1.24313,2723000016.0
2006-04-27 11:35:00,1.24326,1.2434,1.24276,1.24296,2155299994.0
2006-04-27 11:40:00,1.24297,1.24368,1.24296,1.24351,2775400001.0
2006-04-27 11:45:00,1.2434,1.24385,1.2434,1.24377,2480400011.0
2006-04-27 11:50:00,1.24366,1.24382,1.24363,1.24373,2636300029.0
2006-04-27 11:55:00,1.24374,1.24386,1.24363,1.24374,2059200005.0
2006-04-27 12:00:00,1.24378,1.24378,1.24316,1.24327,1840599989.0
2006-04-27 12:05:00,1.24326,1.24385,1.24324,1.24364,2010899981.0
2006-04-27 12:10:00,1.24358,1.24381,1.24342,1.24361,2826599994.0
2006-04-27 12:15:00,1.24356,1.24391,1.2434,1.24353,2306000023.0
2006-04-27 12:20:00,1.24361,1.24392,1.24351,1.2438,1957299999.0
2006-04-27 12:25:00,1.24376,1.24378,1.24327,1.24343,2701499981.0
2006-04-27 12:30:00,1.24364,1.24399,1.2435,1.24379,2143900017.0
2006-04-27 12:35:00,1.24364,1.24372,1.24264,1.24264,2266300006.0
2006-04-27 12:40:00,1.24251,1.24288,1.24231,1.24275,2643399995.0
2006-04-27 12:45:00,1.24267,1.24276,1.24251,1.24256,2731700002.0
2006-04-27 12:50:00,1.24252,1.2427,1.24209,1.2423,2899999985.0
2006-04-27 12:55:00,1.24226,1.2425,1.24214,1.2425,1927899993.0
2006-04-27 13:00:00,1.24245,1.24256,1.24232,1.24247,2578800000.0
2006-04-27 13:05:00,1.24252,1.2427,1.24196,1.24259,2495699990.0
2006-04-27 13:10:00,1.24269,1.24308,1.24268,1.24292,1994800000.0
2006-04-27 13:15:00,1.24302,1.2431,1.24284,1.243,3242500014.0
2006-04-27 13:20:00,1.243,1.24304,1.24247,1.24263,2089300003.0
2006-04-27 13:25:00,1.24266,1.2427,1.24246,1.24259,2574600003.0
2006-04-27 13:30:00,1.24261,1.24271,1.24232,1.2425,2369900013.0
2006-04-27 13:35:00,1.24247,1.24254,1.24152,1.24152,2202700002.0
2006-04-27 13:40:00,1.2415,1.24175,1.24114,1.24115,1723299999.0
2006-04-27 13:45:00,1.24105,1.24153,1.24095,1.24108,1900999999.0
2006-04-27 13:50:00,1.24109,1.24127,1.24045,1.24058,2200500009.0
2006-04-27 13:55:00,1.2406,1.24131,1.24055,1.24123,2463400007.0
2006-04-27 14:00:00,1.24123,1.24156,1.24068,1.2412,2219199996.0
2006-04-27 14:05:00,1.24109,1.2415,1.24109,1.2414,3003299992.0
2006-04-27 14:10:00,1.24153,1.24154,1.24103,1.24107,2045100000.0
2006-04-27 14:15:00,1.24121,1.24138,1.24092,1.24111,2836900024.0
2006-04-27 14:20:00,1.24134,1.24222,1.24134,1.24199,2434299999.0
2006-04-27 14:25:00,1.24207,1.24237,1.24158,1.24174,2904700010.0
2006-04-27 14:30:00,1.242,1.24218,1.24155,1.24191,3187199993.0
2006-04-27 14:35:00,1.24191,1.24191,1.24135,1.2418,2504299987.0
2006-04-27 14:40:00,1.24173,1.24186,1.24153,1.24164,2141900010.0
2006-04-27 14:45:00,1.24168,1.24178,1.24134,1.24156,2493800013.0
2006-04-27 14:50:00,1.24162,1.24179,1.24152,1.24179,2799100005.0
2006-04-27 14:55:00,1.24181,1.24288,1.24177,1.24258,3003800000.0
2006-04-27 15:00:00,1.24264,1.24286,1.24238,1.24249,2970500005.0
2006-04-27 15:05:00,1.24235,1.24315,1.24226,1.24304,2972700021.0
2006-04-27 15:10:00,1.24298,1.24337,1.24294,1.24314,2244500002.0
2006-04-27 15:15:00,1.24312,1.24312,1.24246,1.24267,2571800012.0
2006-04-27 15:20:00,1.24268,1.24303,1.24252,1.24303,2601100017.0
2006-04-27 15:25:00,1.24309,1.24377,1.243,1.24357,2300099992.0
2006-04-27 15:30:00,1.24372,1.24422,1.24348,1.24366,2786999989.0
2006-04-27 15:35:00,1.24371,1.244,1.24354,1.24377,1781800007.0
2006-04-27 15:40:00,1.24373,1.24375,1.24308,1.24313,2540300040.0
2006-04-27 15:45:00,1.24309,1.24336,1.24305,1.24327,1696500013.0
2006-04-27 15:50:00,1.2433,1.24348,1.24318,1.2434,1913400013.0
2006-04-27 15:55:00,1.24347,1.24358,1.2428,1.24286,2733500015.0
2006-04-27 16:00:00,1.24295,1.24811,1.24288,1.24621,3124199999.0
2006-04-27 16:05:00,1.24616,1.24911,1.24616,1.24877,2740100005.0
2006-04-27 16:10:00,1.24867,1.24926,1.24842,1.2486,2665000005.0
2006-04-27 16:15:00,1.24882,1.24988,1.24877,1.24923,2450499984.0
2006-04-27 16:20:00,1.24955,1.24982,1.24907,1.24909,2111000001.0
2006-04-27 16:25:00,1.24936,1.25173,1.24931,1.25173,2445000019.0
2006-04-27 16:30:00,1.25225,1.25284,1.25154,1.25264,2190400008.0
2006-04-27 16:35:00,1.25273,1.25273,1.25157,1.2516,2655300039.0
2006-04-27 16:40:00,1.25152,1.25252,1.25138,1.25244,2692099975.0
2006-04-27 16:45:00,1.25247,1.25438,1.2524,1.2537,2393899995.0
2006-04-27 16:50:00,1.25376,1.25456,1.25369,1.25428,2736100017.0
2006-04-27 16:55:00,1.25412,1.25415,1.25359,1.25361,2608999997.0
2006-04-27 17:00:00,1.25386,1.25428,1.2534,1.25346,1966100004.0
2006-04-27 17:05:00,1.25344,1.25369,1.25296,1.25318,2472700000.0
2006-04-27 17:10:00,1.2534,1.25375,1.25291,1.25296,2769900009.0
2006-04-27 17:15:00,1.25282,1.253,1.25206,1.25241,2603399996.0
2006-04-27 17:20:00,1.25219,1.2524,1.25184,1.25221,2114999983.0
2006-04-27 17:25:00,1.25227,1.25246,1.25183,1.2522,3519500027.0
2006-04-27 17:30:00,1.25216,1.25258,1.25208,1.25244,2607200026.0
2006-04-27 17:35:00,1.2524,1.25311,1.2524,1.25297,2786500016.0
2006-04-27 17:40:00,1.25288,1.25341,1.2528,1.25328,3001000009.0
2006-04-27 17:45:00,1.25342,1.25359,1.2528,1.25287,2369000016.0
2006-04-27 17:50:00,1.25296,1.25338,1.25031,1.25168,3238000009.0
2006-04-27 17:55:00,1.2519,1.25267,1.2519,1.25225,2537600021.0
2006-04-27 18:00:00,1.25209,1.2546,1.25209,1.2546,8560700003.0
2006-04-27 18:05:00,1.2545,1.2545,1.2536,1.2542,9972500015.0
2006-04-27 18:10:00,1.2541,1.2544,1.2533,1.2537,9972500015.0
2006-04-27 18:15:00,1.2538,1.2539,1.2528,1.2528,9972500015.0
2006-04-27 18:20:00,1.2527,1.2537,1.2527,1.2535,9972500015.0
2006-04-27 18:25:00,1.2534,1.2539,1.2531,1.2532,9972500015.0
2006-04-27 18:30:00,1.2533,1.2539,1.2533,1.2538,9972500015.0
2006-04-27 18:35:00,1.2539,1.2539,1.25299,1.2533,8965800013.0
2006-04-27 18:40:00,1.2532,1.2534,1.2531,1.2533,4939000005.0
2006-04-27 18:45:00,1.25336,1.2536,1.25295,1.2535,6738400011.0
2006-04-27 18:50:00,1.25349,1.2543,1.25349,1.2541,9446500048.0
2006-04-27 18:55:00,1.254,1.2546,1.25391,1.2543,8793800056.0
2006-04-27 19:00:00,1.2542,1.2542,1.25363,1.25386,8790300017.0
2006-04-27 19:05:00,1.2538,1.2542,1.2536,1.2541,6390500010.0
2006-04-27 19:10:00,1.25396,1.25423,1.25396,1.25415,6664099992.0
2006-04-27 19:15:00,1.2542,1.2544,1.25393,1.25404,8379900077.0
2006-04-27 19:20:00,1.2542,1.2543,1.25393,1.25398,6026700001.0
2006-04-27 19:25:00,1.25386,1.254,1.2535,1.25363,6669200033.0
2006-04-27 19:30:00,1.2536,1.254,1.2535,1.254,9957599998.0
2006-04-27 19:35:00,1.2539,1.25392,1.2536,1.2537,8160300004.0
2006-04-27 19:40:00,1.2536,1.2536,1.25314,1.25322,6303000013.0
2006-04-27 19:45:00,1.25327,1.2534,1.2531,1.2531,5539100020.0
2006-04-27 19:50:00,1.25307,1.25315,1.25243,1.2527,6536200017.0
2006-04-27 19:55:00,1.25269,1.2528,1.2526,1.2527,7028200026.0
2006-04-27 20:00:00,1.25275,1.2532,1.2526,1.2529,6006900029.0
2006-04-27 20:05:00,1.25286,1.25321,1.25281,1.25315,6347300043.0
2006-04-27 20:10:00,1.25313,1.2533,1.2529,1.25325,6891800023.0
2006-04-27 20:15:00,1.2532,1.25348,1.2531,1.25337,6757600030.0
2006-04-27 20:20:00,1.25342,1.2536,1.25325,1.25349,6308599977.0
2006-04-27 20:25:00,1.25349,1.25381,1.25334,1.25373,7264400032.0
2006-04-27 20:30:00,1.2538,1.2538,1.2534,1.2535,10206500055.0
2006-04-27 20:35:00,1.25341,1.25371,1.2531,1.2532,7190500001.0
2006-04-27 20:40:00,1.25315,1.2536,1.25305,1.2535,7785300009.0
2006-04-27 20:45:00,1.2536,1.2538,1.25355,1.25373,8955100039.0
2006-04-27 20:50:00,1.2537,1.2543,1.25353,1.254,5334799963.0
2006-04-27 20:55:00,1.2541,1.2541,1.2536,1.2536,5286999955.0
2006-04-27 21:00:00,1.2535,1.2537,1.2535,1.25359,5286999955.0
2006-04-27 21:05:00,1.25352,1.2536,1.25326,1.25347,5143000018.0
2006-04-27 21:10:00,1.2533,1.25345,1.25315,1.2532,6833700005.0
2006-04-27 21:15:00,1.25335,1.25338,1.25295,1.25303,6224800022.0
2006-04-27 21:20:00,1.2531,1.25345,1.253,1.2534,8679199988.0
2006-04-27 21:25:00,1.2533,1.25357,1.2532,1.25338,5354200007.0
2006-04-27 21:30:00,1.25337,1.25349,1.25319,1.25349,4579599986.0
2006-04-27 21:35:00,1.25338,1.25353,1.25326,1.25337,4552300005.0
2006-04-27 21:40:00,1.2533,1.25338,1.25317,1.2533,5847199995.0
2006-04-27 21:45:00,1.25332,1.25338,1.25304,1.2531,3792099999.0
2006-04-27 21:50:00,1.25315,1.2534,1.25304,1.2534,6462500001.0
2006-04-27 21:55:00,1.25331,1.25341,1.25306,1.2531,6736000020.0
2006-04-27 22:00:00,1.25315,1.25329,1.253,1.25306,7478099992.0
2006-04-27 22:05:00,1.25307,1.25333,1.25302,1.25321,5824100000.0
2006-04-27 22:10:00,1.25331,1.2535,1.25311,1.25312,4849700011.0
2006-04-27 22:15:00,1.2531,1.25316,1.25299,1.25308,3041900005.0
2006-04-27 22:20:00,1.25314,1.25314,1.25253,1.25253,7291299993.0
2006-04-27 22:25:00,1.25259,1.25284,1.25258,1.25277,4072999997.0
2006-04-27 22:30:00,1.25274,1.25288,1.25258,1.25273,5873100004.0
2006-04-27 22:35:00,1.25265,1.25295,1.2525,1.2528,6076800008.0
2006-04-27 22:40:00,1.2531,1.25333,1.25309,1.25315,4681300022.0
2006-04-27 22:45:00,1.25319,1.25335,1.25296,1.25317,5158400006.0
2006-04-27 22:50:00,1.25331,1.25342,1.25311,1.25332,3983999999.0
2006-04-27 22:55:00,1.25333,1.25333,1.25272,1.2529,5422300000.0
2006-04-27 23:00:00,1.25259,1.25318,1.25237,1.25275,2622699983.0
2006-04-27 23:05:00,1.25263,1.25307,1.25257,1.25275,2860699992.0
2006-04-27 23:10:00,1.25285,1.25306,1.25244,1.2526,2492800019.0
2006-04-27 23:15:00,1.25258,1.25308,1.25251,1.25295,2697799985.0
2006-04-27 23:20:00,1.2529,1.25323,1.25256,1.25321,2782000016.0
2006-04-27 23:25:00,1.25315,1.25378,1.25294,1.25375,2233300019.0
2006-04-27 23:30:00,1.25364,1.25383,1.25347,1.25357,2901600008.0
2006-04-27 23:35:00,1.25357,1.25359,1.25313,1.2533,1957199996.0
2006-04-27 23:40:00,1.25329,1.25329,1.25259,1.25281,2956400024.0
2006-04-27 23:45:00,1.25271,1.25323,1.25259,1.25274,2607699993.0
2006-04-27 23:50:00,1.25266,1.25292,1.25264,1.25272,2683700009.0
2006-04-27 23:55:00,1.25272,1.25275,1.25244,1.25257,2717999987.0
2006-04-28 00:00:00,1.25259,1.25277,1.25247,1.25261,2065699997.0
2006-04-28 00:05:00,1.25257,1.25269,1.25233,1.25247,2325199996.0
2006-04-28 00:10:00,1.2524,1.25247,1.2521,1.25233,2888199984.0
2006-04-28 00:15:00,1.25234,1.25254,1.25228,1.25252,2646900002.0
2006-04-28 00:20:00,1.25255,1.25301,1.25242,1.25278,2275100015.0
2006-04-28 00:25:00,1.25282,1.25294,1.25269,1.25286,1904999985.0
2006-04-28 00:30:00,1.25297,1.25321,1.25283,1.25321,3053900009.0
2006-04-28 00:35:00,1.25327,1.25361,1.25323,1.25332,2526299988.0
2006-04-28 00:40:00,1.2533,1.25338,1.25296,1.25325,2329900008.0
2006-04-28 00:45:00,1.25311,1.25325,1.253,1.25317,2392399987.0
2006-04-28 00:50:00,1.25305,1.25317,1.25275,1.25279,2309600003.0
2006-04-28 00:55:00,1.25287,1.25295,1.2527,1.25288,1760900014.0
2006-04-28 01:00:00,1.25276,1.25317,1.25264,1.25274,2351700000.0
2006-04-28 01:05:00,1.25288,1.25294,1.25261,1.25285,2921299998.0
2006-04-28 01:10:00,1.25285,1.25293,1.25257,1.25267,2472700006.0
2006-04-28 01:15:00,1.25262,1.25271,1.25235,1.25259,2346000007.0
2006-04-28 01:20:00,1.2527,1.25313,1.25255,1.25313,2140200001.0
2006-04-28 01:25:00,1.25323,1.25325,1.25298,1.2531,2612800005.0
2006-04-28 01:30:00,1.25306,1.25331,1.25293,1.25313,2887999997.0
2006-04-28 01:35:00,1.25315,1.25332,1.2531,1.2532,1887300011.0
2006-04-28 01:40:00,1.25323,1.25328,1.2531,1.25319,1792300002.0
2006-04-28 01:45:00,1.25324,1.25329,1.25302,1.25318,2289900013.0
2006-04-28 01:50:00,1.25324,1.25338,1.25308,1.2533,2437700011.0
2006-04-28 01:55:00,1.25334,1.25409,1.25324,1.25388,2289999998.0
2006-04-28 02:00:00,1.25384,1.25398,1.25351,1.2536,2935399987.0
2006-04-28 02:05:00,1.2536,1.2537,1.25332,1.25337,2442800007.0
2006-04-28 02:10:00,1.25339,1.25344,1.25312,1.25336,2875800007.0
2006-04-28 02:15:00,1.25337,1.25351,1.25318,1.25328,2763999996.0
2006-04-28 02:20:00,1.25325,1.25352,1.25318,1.25332,2389900003.0
2006-04-28 02:25:00,1.25333,1.25333,1.25294,1.25326,1995499996.0
2006-04-28 02:30:00,1.25324,1.25329,1.25287,1.253,2919600026.0
2006-04-28 02:35:00,1.25305,1.25307,1.2527,1.25295,2483000006.0
2006-04-28 02:40:00,1.25284,1.2531,1.25284,1.25298,1949800011.0
2006-04-28 02:45:00,1.25288,1.2531,1.25278,1.25301,2407000007.0
2006-04-28 02:50:00,1.25301,1.25336,1.25299,1.25329,2367000012.0
2006-04-28 02:55:00,1.25311,1.2537,1.25309,1.25367,1595100010.0
2006-04-28 03:00:00,1.25372,1.25413,1.25337,1.25378,3085100007.0
2006-04-28 03:05:00,1.25361,1.2537,1.25331,1.25361,2721300000.0
2006-04-28 03:10:00,1.25367,1.2537,1.25327,1.2533,3017800012.0
2006-04-28 03:15:00,1.25325,1.2533,1.25299,1.25314,2478599992.0
2006-04-28 03:20:00,1.25318,1.25332,1.25295,1.25304,2357699998.0
2006-04-28 03:25:00,1.25301,1.25307,1.25249,1.25274,2654499988.0
2006-04-28 03:30:00,1.25261,1.25273,1.25233,1.25233,2871700008.0
2006-04-28 03:35:00,1.25263,1.25268,1.25197,1.25225,2837300005.0
2006-04-28 03:40:00,1.25222,1.25238,1.25205,1.25233,3069100006.0
2006-04-28 03:45:00,1.25232,1.25246,1.25221,1.25238,2703199985.0
2006-04-28 03:50:00,1.25237,1.25245,1.25211,1.25234,2261599995.0
2006-04-28 03:55:00,1.25226,1.25245,1.25196,1.25212,3062800008.0
2006-04-28 04:00:00,1.25205,1.25239,1.25183,1.25195,3080099993.0
2006-04-28 04:05:00,1.25212,1.25232,1.25185,1.25227,2889800007.0
2006-04-28 04:10:00,1.25226,1.25238,1.25208,1.25223,2998300031.0
2006-04-28 04:15:00,1.2522,1.25235,1.25209,1.2522,1964800006.0
2006-04-28 04:20:00,1.25227,1.25231,1.25207,1.25214,2537200006.0
2006-04-28 04:25:00,1.25218,1.25238,1.25214,1.25222,2127700002.0
2006-04-28 04:30:00,1.25226,1.25238,1.25217,1.25224,2408599995.0
2006-04-28 04:35:00,1.25232,1.25253,1.25214,1.25253,2354800004.0
2006-04-28 04:40:00,1.25243,1.25251,1.25222,1.25237,2441100001.0
2006-04-28 04:45:00,1.25233,1.25257,1.25228,1.25244,2341700008.0
2006-04-28 04:50:00,1.2525,1.25258,1.25233,1.25248,2934399983.0
2006-04-28 04:55:00,1.25248,1.25255,1.25234,1.25243,2783600011.0
2006-04-28 05:00:00,1.25246,1.25271,1.2524,1.25267,1660400016.0
2006-04-28 05:05:00,1.25261,1.25285,1.25258,1.25275,2606499991.0
2006-04-28 05:10:00,1.2528,1.25287,1.25256,1.25259,1970900010.0
2006-04-28 05:15:00,1.25266,1.25273,1.2523,1.25253,1966500003.0
2006-04-28 05:20:00,1.25251,1.25251,1.25224,1.25238,1992299986.0
2006-04-28 05:25:00,1.25238,1.25254,1.25232,1.25253,2193700009.0
2006-04-28 05:30:00,1.25254,1.25254,1.25219,1.25235,2644400021.0
2006-04-28 05:35:00,1.2524,1.25245,1.25219,1.25223,3274699997.0
2006-04-28 05:40:00,1.25235,1.25248,1.25222,1.25234,2552700002.0
2006-04-28 05:45:00,1.2524,1.25254,1.25231,1.25237,2509699997.0
2006-04-28 05:50:00,1.25244,1.25255,1.25232,1.25241,1746600008.0
2006-04-28 05:55:00,1.25239,1.25263,1.25224,1.25232,2315000019.0
2006-04-28 06:00:00,1.25232,1.25263,1.25228,1.25242,2859599990.0
2006-04-28 06:05:00,1.25254,1.25258,1.25208,1.25218,2191300007.0
2006-04-28 06:10:00,1.25221,1.25239,1.25209,1.25222,2178500012.0
2006-04-28 06:15:00,1.25227,1.25239,1.25211,1.25227,2700800008.0
2006-04-28 06:20:00,1.25228,1.25242,1.25218,1.25235,2742999998.0
2006-04-28 06:25:00,1.25237,1.25264,1.25213,1.25253,2813500001.0
2006-04-28 06:30:00,1.25257,1.25263,1.25244,1.25256,1970899995.0
2006-04-28 06:35:00,1.25262,1.25267,1.25233,1.25263,2346500004.0
2006-04-28 06:40:00,1.2526,1.25278,1.25249,1.25274,1759599991.0
2006-04-28 06:45:00,1.25271,1.25291,1.25265,1.25274,2343600022.0
2006-04-28 06:50:00,1.25285,1.25303,1.2528,1.25295,2706200001.0
2006-04-28 06:55:00,1.25284,1.25295,1.25253,1.25287,2401200010.0
2006-04-28 07:00:00,1.2528,1.25292,1.25261,1.25273,1875300007.0
2006-04-28 07:05:00,1.25276,1.25287,1.25265,1.25266,1839999988.0
2006-04-28 07:10:00,1.2527,1.25287,1.25264,1.2528,3193399984.0
2006-04-28 07:15:00,1.2527,1.25302,1.2527,1.25294,2092000015.0
2006-04-28 07:20:00,1.25286,1.25304,1.2528,1.25289,3460900009.0
2006-04-28 07:25:00,1.25274,1.25281,1.25223,1.25255,2106300018.0
2006-04-28 07:30:00,1.25261,1.25272,1.25244,1.2527,2452300003.0
2006-04-28 07:35:00,1.25271,1.25271,1.25241,1.25257,2481299991.0
2006-04-28 07:40:00,1.25236,1.25255,1.25234,1.25248,2474400005.0
2006-04-28 07:45:00,1.25245,1.25256,1.25236,1.25243,2063400011.0
2006-04-28 07:50:00,1.25252,1.25281,1.25246,1.25262,2109699985.0
2006-04-28 07:55:00,1.25271,1.25277,1.25247,1.25277,2184900004.0
2006-04-28 08:00:00,1.25266,1.25305,1.25266,1.25284,2697200000.0
2006-04-28 08:05:00,1.25282,1.25286,1.25264,1.25273,2769700022.0
2006-04-28 08:10:00,1.25278,1.25305,1.2526,1.25297,2721199994.0
2006-04-28 08:15:00,1.25295,1.25308,1.25275,1.25285,2320900001.0
2006-04-28 08:20:00,1.25297,1.25343,1.25296,1.25336,3084099997.0
2006-04-28 08:25:00,1.25344,1.25517,1.25332,1.25478,2630499974.0
2006-04-28 08:30:00,1.25466,1.25475,1.25343,1.25375,2708800013.0
2006-04-28 08:35:00,1.25364,1.25372,1.25294,1.25314,2892800013.0
2006-04-28 08:40:00,1.25335,1.2537,1.25303,1.25327,2702000007.0
2006-04-28 08:45:00,1.25317,1.25327,1.25241,1.25301,3049800030.0
2006-04-28 08:50:00,1.25302,1.25367,1.25289,1.25331,2431699991.0
2006-04-28 08:55:00,1.2533,1.25372,1.25319,1.25372,2071000000.0
2006-04-28 09:00:00,1.25376,1.2538,1.25317,1.25321,1802900000.0
2006-04-28 09:05:00,1.25324,1.25349,1.25314,1.25331,1971199998.0
2006-04-28 09:10:00,1.2534,1.25366,1.25325,1.25337,2606700011.0
2006-04-28 09:15:00,1.25338,1.25466,1.25317,1.25462,2659300014.0
2006-04-28 09:20:00,1.25462,1.25478,1.25413,1.25413,2768699995.0
2006-04-28 09:25:00,1.25399,1.25443,1.25399,1.25424,2575200001.0
2006-04-28 09:30:00,1.25426,1.25461,1.25394,1.2542,2353300014.0
2006-04-28 09:35:00,1.25412,1.25439,1.25391,1.25439,1978599998.0
2006-04-28 09:40:00,1.25442,1.2545,1.25417,1.25432,2263000007.0
2006-04-28 09:45:00,1.25442,1.25448,1.25425,1.25434,2046999987.0
2006-04-28 09:50:00,1.25444,1.25529,1.25444,1.25458,2249700001.0
2006-04-28 09:55:00,1.25469,1.25492,1.25409,1.25419,2928700023.0
2006-04-28 10:00:00,1.25429,1.25468,1.25423,1.25453,2088500009.0
2006-04-28 10:05:00,1.25453,1.25513,1.2544,1.25513,2307499998.0
2006-04-28 10:10:00,1.25518,1.25534,1.25451,1.25451,1869200003.0
2006-04-28 10:15:00,1.2546,1.25472,1.25427,1.25456,2222400003.0
2006-04-28 10:20:00,1.25441,1.25464,1.25424,1.25455,2496600007.0
2006-04-28 10:25:00,1.25457,1.25491,1.25442,1.25462,2463900002.0
2006-04-28 10:30:00,1.25463,1.25566,1.25459,1.25543,2254199997.0
2006-04-28 10:35:00,1.25556,1.25649,1.25539,1.25547,2315799985.0
2006-04-28 10:40:00,1.25557,1.25602,1.25555,1.2556,2591099979.0
2006-04-28 10:45:00,1.25572,1.25601,1.25545,1.25601,2120100012.0
2006-04-28 10:50:00,1.25595,1.25608,1.25577,1.25592,2513600000.0
2006-04-28 10:55:00,1.25597,1.25611,1.25567,1.25593,2071900001.0
2006-04-28 11:00:00,1.2559,1.2559,1.25558,1.2557,1878300019.0
2006-04-28 11:05:00,1.25565,1.25571,1.25461,1.25465,2454000013.0
2006-04-28 11:10:00,1.25463,1.2551,1.25456,1.25492,2140400018.0
2006-04-28 11:15:00,1.2549,1.2552,1.25477,1.2552,1985400016.0
2006-04-28 11:20:00,1.25506,1.25578,1.25506,1.25557,2280299995.0
2006-04-28 11:25:00,1.25555,1.25604,1.25542,1.25559,2656400002.0
2006-04-28 11:30:00,1.25579,1.25657,1.25532,1.25533,3123299999.0
2006-04-28 11:35:00,1.25543,1.25572,1.25536,1.25537,2392099985.0
2006-04-28 11:40:00,1.2554,1.25546,1.25503,1.25513,3135900000.0
2006-04-28 11:45:00,1.25516,1.25547,1.25505,1.25547,2231000009.0
2006-04-28 11:50:00,1.25544,1.25544,1.25504,1.25517,2455300013.0
2006-04-28 11:55:00,1.25519,1.25547,1.25519,1.25527,2788800018.0
2006-04-28 12:00:00,1.25524,1.25524,1.25451,1.2546,1906400011.0
2006-04-28 12:05:00,1.25456,1.25467,1.25433,1.25461,2543500001.0
2006-04-28 12:10:00,1.25466,1.25499,1.25423,1.25427,2430300001.0
2006-04-28 12:15:00,1.25418,1.25458,1.25403,1.2544,2000300003.0
2006-04-28 12:20:00,1.2545,1.25451,1.25413,1.25446,1827399993.0
2006-04-28 12:25:00,1.25452,1.25461,1.25433,1.2545,2144500014.0
2006-04-28 12:30:00,1.2545,1.25452,1.25419,1.25431,2707699999.0
2006-04-28 12:35:00,1.25428,1.25434,1.25389,1.25427,2366700000.0
2006-04-28 12:40:00,1.25431,1.25477,1.25431,1.25473,2483399998.0
2006-04-28 12:45:00,1.25477,1.25479,1.25434,1.25452,2346100018.0
2006-04-28 12:50:00,1.2546,1.25474,1.25438,1.25474,2194200006.0
2006-04-28 12:55:00,1.25462,1.25488,1.25427,1.2548,1927099997.0
2006-04-28 13:00:00,1.25493,1.255,1.25448,1.2549,2461300004.0
2006-04-28 13:05:00,1.2549,1.25508,1.25466,1.25471,2300599996.0
2006-04-28 13:10:00,1.25447,1.25462,1.254,1.25427,1989899998.0
2006-04-28 13:15:00,1.25422,1.25422,1.25338,1.25345,2821900026.0
2006-04-28 13:20:00,1.25341,1.25357,1.2529,1.25343,2013800012.0
2006-04-28 13:25:00,1.2536,1.25403,1.25322,1.25327,2887599993.0
2006-04-28 13:30:00,1.25328,1.25346,1.25282,1.25288,2821500024.0
2006-04-28 13:35:00,1.25287,1.25343,1.25283,1.2533,2616300005.0
2006-04-28 13:40:00,1.25338,1.25344,1.25306,1.25332,2312899996.0
2006-04-28 13:45:00,1.25342,1.2537,1.25332,1.25344,2942000004.0
2006-04-28 13:50:00,1.25349,1.25415,1.2533,1.25405,1976199999.0
2006-04-28 13:55:00,1.25415,1.25423,1.25352,1.25383,2683700003.0
2006-04-28 14:00:00,1.25374,1.25382,1.25355,1.25364,2192699985.0
2006-04-28 14:05:00,1.25365,1.25375,1.25319,1.25332,2652600004.0
2006-04-28 14:10:00,1.25332,1.25373,1.2533,1.25358,2549300052.0
2006-04-28 14:15:00,1.25368,1.2537,1.25314,1.25314,2070400000.0
2006-04-28 14:20:00,1.25326,1.2535,1.253,1.25309,2423599998.0
2006-04-28 14:25:00,1.25319,1.25354,1.25314,1.25318,3475400016.0
2006-04-28 14:30:00,1.25249,1.25534,1.25133,1.25476,2599699986.0
2006-04-28 14:35:00,1.25476,1.25561,1.25467,1.25552,2318800014.0
2006-04-28 14:40:00,1.25554,1.25603,1.25507,1.2551,2702299995.0
2006-04-28 14:45:00,1.25514,1.25589,1.25514,1.25516,2435299981.0
2006-04-28 14:50:00,1.25502,1.25543,1.25469,1.2553,2971199988.0
2006-04-28 14:55:00,1.25523,1.25572,1.25513,1.25555,2674300002.0
2006-04-28 15:00:00,1.25561,1.25613,1.25556,1.25588,2144600000.0
2006-04-28 15:05:00,1.25591,1.25615,1.25575,1.25578,2060799991.0
2006-04-28 15:10:00,1.25579,1.25586,1.25488,1.25505,2023299999.0
2006-04-28 15:15:00,1.25505,1.25524,1.25491,1.25503,2566100009.0
2006-04-28 15:20:00,1.25482,1.25506,1.25453,1.2549,2473700016.0
2006-04-28 15:25:00,1.25487,1.25553,1.25487,1.25544,2023700003.0
2006-04-28 15:30:00,1.25551,1.25567,1.25531,1.2555,2835400018.0
2006-04-28 15:35:00,1.25553,1.25604,1.25542,1.25598,2608100001.0
2006-04-28 15:40:00,1.25595,1.25687,1.25595,1.25653,2421499989.0
2006-04-28 15:45:00,1.25641,1.25743,1.25628,1.25691,2467700000.0
2006-04-28 15:50:00,1.25692,1.25758,1.25689,1.25751,2352200012.0
2006-04-28 15:55:00,1.25744,1.25758,1.25686,1.2569,2410600006.0
2006-04-28 16:00:00,1.25682,1.25701,1.25679,1.25693,2300600006.0
2006-04-28 16:05:00,1.25688,1.25703,1.25645,1.25645,2504200002.0
2006-04-28 16:10:00,1.25642,1.25694,1.25619,1.25688,2686400018.0
2006-04-28 16:15:00,1.25678,1.25769,1.25644,1.25769,2427899998.0
2006-04-28 16:20:00,1.25774,1.25785,1.25752,1.25763,2257700018.0
2006-04-28 16:25:00,1.25752,1.25762,1.2568,1.25725,1948599988.0
2006-04-28 16:30:00,1.25723,1.25772,1.25702,1.25749,2404199999.0
2006-04-28 16:35:00,1.25759,1.25824,1.25755,1.25814,2233100008.0
2006-04-28 16:40:00,1.25805,1.25826,1.25749,1.25749,2523099995.0
2006-04-28 16:45:00,1.2574,1.25825,1.25734,1.2582,3148099993.0
2006-04-28 16:50:00,1.25827,1.25863,1.25805,1.25853,2744100013.0
2006-04-28 16:55:00,1.25872,1.25955,1.25857,1.25955,2279900014.0
2006-04-28 17:00:00,1.25932,1.25968,1.25916,1.25962,2226399999.0
2006-04-28 17:05:00,1.26022,1.26311,1.26022,1.2629,2625700001.0
2006-04-28 17:10:00,1.263,1.26309,1.26167,1.26186,2170899998.0
2006-04-28 17:15:00,1.26192,1.26216,1.26089,1.26125,2223600003.0
2006-04-28 17:20:00,1.26131,1.26233,1.26101,1.26233,2309300014.0
2006-04-28 17:25:00,1.26218,1.26227,1.26121,1.2616,2587000018.0
2006-04-28 17:30:00,1.26154,1.26193,1.26121,1.2619,3079500014.0
2006-04-28 17:35:00,1.26165,1.2618,1.26117,1.26127,2482699998.0
2006-04-28 17:40:00,1.26117,1.26147,1.26059,1.2609,2747700013.0
2006-04-28 17:45:00,1.26093,1.26124,1.26085,1.26119,2418699993.0
2006-04-28 17:50:00,1.2612,1.26181,1.26104,1.26165,2658099990.0
2006-04-28 17:55:00,1.26184,1.26248,1.26176,1.26233,2973100007.0
2006-04-28 18:00:00,1.26214,1.263,1.26214,1.2626,7879800010.0
2006-04-28 18:05:00,1.2627,1.2632,1.2626,1.2632,9260500015.0
2006-04-28 18:10:00,1.2631,1.2634,1.2626,1.2631,9260500015.0
2006-04-28 18:15:00,1.263,1.2632,1.2626,1.2631,9260500015.0
2006-04-28 18:20:00,1.263,1.2631,1.2625,1.2626,9260500015.0
2006-04-28 18:25:00,1.2627,1.2627,1.2623,1.2624,9260500015.0
2006-04-28 18:30:00,1.2623,1.2627,1.2623,1.2625,9260500015.0
2006-04-28 18:35:00,1.2624,1.2625,1.2614,1.2615,9515800014.0
2006-04-28 18:40:00,1.2616,1.2621,1.2614,1.262,9235599998.0
2006-04-28 18:45:00,1.26197,1.2623,1.26189,1.2622,7267199992.0
2006-04-28 18:50:00,1.26228,1.2628,1.2622,1.2625,10251300027.0
2006-04-28 18:55:00,1.2626,1.2627,1.2625,1.2626,8422000024.0
2006-04-28 19:00:00,1.2627,1.2627,1.2621,1.2622,8291700021.0
2006-04-28 19:05:00,1.2621,1.2622,1.262,1.2621,5533999990.0
2006-04-28 19:10:00,1.26208,1.2625,1.26189,1.26249,6140799974.0
2006-04-28 19:15:00,1.2624,1.26274,1.2623,1.26259,8274300002.0
2006-04-28 19:20:00,1.2625,1.2626,1.2623,1.26249,4953899992.0
2006-04-28 19:25:00,1.2624,1.26247,1.2622,1.2624,7486200015.0
2006-04-28 19:30:00,1.2623,1.2623,1.2618,1.2618,7113600024.0
2006-04-28 19:35:00,1.2619,1.2621,1.2614,1.2621,7994500006.0
2006-04-28 19:40:00,1.2622,1.2622,1.2617,1.2621,7831599957.0
2006-04-28 19:45:00,1.26213,1.26234,1.26188,1.26217,7757799975.0
2006-04-28 19:50:00,1.2622,1.26259,1.26214,1.26259,5586400012.0
2006-04-28 19:55:00,1.26261,1.263,1.26249,1.2626,5594799941.0
2006-04-28 20:00:00,1.26251,1.26283,1.2624,1.2627,5397099966.0
2006-04-28 20:05:00,1.26257,1.26279,1.2623,1.26243,5729600013.0
2006-04-28 20:10:00,1.26246,1.26261,1.2622,1.26239,5960299999.0
2006-04-28 20:15:00,1.2623,1.26249,1.26217,1.26222,6490500004.0
2006-04-28 20:20:00,1.26217,1.26233,1.26199,1.26214,6477999985.0
2006-04-28 20:25:00,1.26212,1.26228,1.262,1.26209,7365499971.0
2006-04-28 20:30:00,1.2622,1.2623,1.2621,1.2621,5903700021.0
2006-04-28 20:35:00,1.26218,1.26225,1.262,1.262,5084500011.0
2006-04-28 20:40:00,1.26205,1.2621,1.26141,1.2617,7805799989.0
2006-04-28 20:45:00,1.2618,1.2618,1.26116,1.2614,9887000027.0
2006-04-28 20:50:00,1.2613,1.26145,1.2611,1.2612,8595699985.0
2006-04-28 20:55:00,1.2611,1.2613,1.2608,1.261,9068500015.0
2006-04-28 21:00:00,1.2611,1.2615,1.261,1.26136,7254800012.0
2006-04-28 21:05:00,1.26134,1.26146,1.26121,1.26145,5091300008.0
2006-04-28 21:10:00,1.2614,1.26147,1.2612,1.2612,6996700001.0
2006-04-28 21:15:00,1.26123,1.26148,1.2611,1.2613,5929600027.0
2006-04-28 21:20:00,1.2612,1.2613,1.26109,1.2612,8459599996.0
2006-04-28 21:25:00,1.2611,1.26143,1.26109,1.26141,5311300020.0
2006-04-28 21:30:00,1.26144,1.26166,1.26123,1.26128,3378700009.0
2006-04-28 21:35:00,1.26125,1.2615,1.2611,1.26119,5130299983.0
2006-04-28 21:40:00,1.26119,1.26119,1.26049,1.2606,8009299992.0
2006-04-28 21:45:00,1.26055,1.26085,1.26055,1.26075,4240800011.0
2006-04-28 21:50:00,1.26071,1.26081,1.2605,1.26054,5587400015.0
2006-04-28 21:55:00,1.26062,1.26186,1.26054,1.26147,6027800040.0
2006-04-28 22:00:00,1.26144,1.26191,1.26124,1.26183,7185100008.0
2006-04-28 22:05:00,1.26186,1.26275,1.26176,1.26253,5355700008.0
2006-04-28 22:10:00,1.2626,1.26374,1.2626,1.26367,3265800004.0
2006-04-28 22:15:00,1.26378,1.26387,1.26311,1.26322,3730100036.0
2006-04-28 22:20:00,1.26316,1.2634,1.26304,1.26315,7714000006.0
2006-04-28 22:25:00,1.26317,1.2632,1.26288,1.263,2950599999.0
2006-04-28 22:30:00,1.26297,1.26312,1.2629,1.26305,6617799990.0
2006-04-28 22:35:00,1.26281,1.26312,1.26281,1.26295,6478900014.0
2006-04-28 22:40:00,1.2633,1.2633,1.26285,1.26292,4657400000.0
2006-04-28 22:45:00,1.26292,1.26317,1.26278,1.26292,5194500017.0
2006-04-28 22:50:00,1.26291,1.26303,1.2626,1.26303,3049800021.0
2006-04-28 22:55:00,1.26307,1.26341,1.26287,1.2632,4600000019.0
2006-05-01 00:00:00,1.2628,1.2628,1.2621,1.2621,2335999985.0
2006-05-01 00:05:00,1.262,1.2624,1.262,1.2623,1868799988.0
2006-05-01 00:10:00,1.2621,1.2622,1.262,1.2622,934399994.0
2006-05-01 00:15:00,1.2623,1.2623,1.2621,1.2621,1401599991.0
2006-05-01 00:20:00,1.262,1.2622,1.262,1.2622,1401599991.0
2006-05-01 00:25:00,1.2623,1.2623,1.2621,1.2622,934399994.0
2006-05-01 00:30:00,1.2621,1.2625,1.2621,1.2623,1401599991.0
2006-05-01 00:35:00,1.2622,1.2625,1.2622,1.2624,1868799988.0
2006-05-01 00:40:00,1.2623,1.2623,1.2621,1.2622,2335999985.0
2006-05-01 00:45:00,1.2621,1.2623,1.2621,1.2623,1868799988.0
2006-05-01 00:50:00,1.2622,1.2622,1.2621,1.2621,467199997.0
2006-05-01 00:55:00,1.262,1.2621,1.262,1.2621,934399994.0
2006-05-01 01:00:00,1.262,1.2622,1.262,1.2621,1401599991.0
2006-05-01 01:05:00,1.2622,1.2622,1.2619,1.262,1868799988.0
2006-05-01 01:10:00,1.2619,1.2619,1.2619,1.2619,467199997.0
2006-05-01 01:15:00,1.2618,1.2619,1.2618,1.2618,1868799988.0
2006-05-01 01:20:00,1.2619,1.2619,1.2614,1.2614,1868799988.0
2006-05-01 01:25:00,1.2615,1.2616,1.2614,1.2616,2335999985.0
2006-05-01 01:30:00,1.2617,1.2617,1.2615,1.2615,1401599991.0
2006-05-01 01:35:00,1.2616,1.2616,1.2614,1.2614,934399994.0
2006-05-01 01:40:00,1.2613,1.2616,1.2612,1.2616,1868799988.0
2006-05-01 01:45:00,1.2615,1.2615,1.261,1.2614,2335999985.0
2006-05-01 01:50:00,1.2613,1.2613,1.2611,1.2613,1401599991.0
2006-05-01 01:55:00,1.2614,1.2615,1.2613,1.2615,934399994.0
2006-05-01 02:00:00,1.26155,1.26197,1.26149,1.26166,3054599999.0
2006-05-01 02:05:00,1.2616,1.26165,1.26129,1.26145,2453599994.0
2006-05-01 02:10:00,1.26157,1.26164,1.26138,1.26153,2401300012.0
2006-05-01 02:15:00,1.2615,1.26153,1.2613,1.2613,2124900015.0
2006-05-01 02:20:00,1.26143,1.26148,1.26125,1.26145,2399400012.0
2006-05-01 02:25:00,1.26147,1.26154,1.26132,1.26153,2396799987.0
2006-05-01 02:30:00,1.26155,1.26176,1.26144,1.2615,1865000001.0
2006-05-01 02:35:00,1.26146,1.26153,1.26128,1.2614,2273600022.0
2006-05-01 02:40:00,1.26142,1.26154,1.26131,1.26139,1781899995.0
2006-05-01 02:45:00,1.26142,1.26164,1.2612,1.26128,2917700029.0
2006-05-01 02:50:00,1.26135,1.26158,1.2612,1.26147,2715199992.0
2006-05-01 02:55:00,1.26132,1.26142,1.2611,1.26132,2222400003.0
2006-05-01 03:00:00,1.26125,1.26133,1.26086,1.26098,2582900023.0
2006-05-01 03:05:00,1.26093,1.26114,1.26085,1.26107,2751200010.0
2006-05-01 03:10:00,1.26114,1.26118,1.26089,1.26092,2638400003.0
2006-05-01 03:15:00,1.26098,1.26102,1.26075,1.26093,2276700017.0
2006-05-01 03:20:00,1.26092,1.2613,1.26084,1.26114,2429400022.0
2006-05-01 03:25:00,1.26109,1.26123,1.26099,1.26114,2021100000.0
2006-05-01 03:30:00,1.2612,1.26125,1.26089,1.26104,2515299993.0
2006-05-01 03:35:00,1.26111,1.26146,1.26096,1.26146,2359100012.0
2006-05-01 03:40:00,1.26142,1.26142,1.26086,1.26092,2881399987.0
2006-05-01 03:45:00,1.26078,1.26092,1.26069,1.26087,1972100004.0
2006-05-01 03:50:00,1.26085,1.26087,1.26066,1.26078,2152599999.0
2006-05-01 03:55:00,1.26076,1.26088,1.26064,1.26085,2816800022.0
2006-05-01 04:00:00,1.2608,1.26131,1.2607,1.26105,3349800009.0
2006-05-01 04:05:00,1.26107,1.26153,1.26094,1.26153,2700399995.0
2006-05-01 04:10:00,1.26149,1.262,1.26137,1.26197,2576200007.0
2006-05-01 04:15:00,1.26188,1.26219,1.26183,1.2621,2168899987.0
2006-05-01 04:20:00,1.26212,1.2624,1.26188,1.262,2322800001.0
2006-05-01 04:25:00,1.26198,1.26212,1.26173,1.26192,2811300003.0
2006-05-01 04:30:00,1.26188,1.26196,1.2616,1.26171,2970299991.0
2006-05-01 04:35:00,1.26165,1.26213,1.26165,1.262,2673400016.0
2006-05-01 04:40:00,1.26198,1.2628,1.2619,1.26268,2416000005.0
2006-05-01 04:45:00,1.26265,1.26314,1.26256,1.26285,2343100004.0
2006-05-01 04:50:00,1.26281,1.26299,1.26249,1.26258,2747200007.0
2006-05-01 04:55:00,1.26265,1.26268,1.26226,1.26244,2486599999.0
2006-05-01 05:00:00,1.26253,1.26279,1.26235,1.26269,2044600013.0
2006-05-01 05:05:00,1.26268,1.26319,1.26253,1.26315,2813200006.0
2006-05-01 05:10:00,1.26303,1.26336,1.26293,1.26322,1948000010.0
2006-05-01 05:15:00,1.26325,1.26328,1.26305,1.26318,1575100015.0
2006-05-01 05:20:00,1.26307,1.26324,1.26283,1.26317,2344000000.0
2006-05-01 05:25:00,1.26314,1.26331,1.26292,1.26293,1981900016.0
2006-05-01 05:30:00,1.26295,1.26306,1.26272,1.26286,2718899995.0
2006-05-01 05:35:00,1.2629,1.26302,1.26258,1.26258,3275000004.0
2006-05-01 05:40:00,1.26265,1.26271,1.2624,1.26252,2831399982.0
2006-05-01 05:45:00,1.26257,1.26274,1.26241,1.26245,2238200008.0
2006-05-01 05:50:00,1.26257,1.26272,1.26243,1.2626,1966799999.0
2006-05-01 05:55:00,1.26254,1.26265,1.26242,1.26242,2375200010.0
2006-05-01 06:00:00,1.26246,1.26276,1.26224,1.26269,2190599999.0
2006-05-01 06:05:00,1.26274,1.26334,1.26261,1.26322,2529100017.0
2006-05-01 06:10:00,1.2633,1.26349,1.26324,1.26349,2223100014.0
2006-05-01 06:15:00,1.26358,1.26376,1.26352,1.26354,3512500015.0
2006-05-01 06:20:00,1.26347,1.2637,1.26347,1.26365,2772500014.0
2006-05-01 06:25:00,1.26363,1.26371,1.26343,1.26366,2391099993.0
2006-05-01 06:30:00,1.26352,1.26361,1.26322,1.26322,1561799986.0
2006-05-01 06:35:00,1.26322,1.26325,1.26294,1.26315,2298300008.0
2006-05-01 06:40:00,1.26298,1.26318,1.26298,1.26309,1474800006.0
2006-05-01 06:45:00,1.26297,1.26303,1.26261,1.26263,2364600016.0
2006-05-01 06:50:00,1.26272,1.26283,1.26243,1.26255,2353400008.0
2006-05-01 06:55:00,1.26262,1.26267,1.26236,1.2625,2411500012.0
2006-05-01 07:00:00,1.2624,1.26275,1.26236,1.26275,2180199994.0
2006-05-01 07:05:00,1.26276,1.26278,1.26258,1.26258,2032999998.0
2006-05-01 07:10:00,1.26261,1.26275,1.26255,1.26265,2758600009.0
2006-05-01 07:15:00,1.26259,1.26302,1.26259,1.26293,1754199998.0
2006-05-01 07:20:00,1.26302,1.26315,1.2629,1.26307,2846400026.0
2006-05-01 07:25:00,1.263,1.26307,1.26274,1.26278,2214400005.0
2006-05-01 07:30:00,1.26281,1.26293,1.26261,1.26274,2516500001.0
2006-05-01 07:35:00,1.26285,1.26298,1.2627,1.26281,2405200000.0
2006-05-01 07:40:00,1.26284,1.26293,1.2627,1.26293,2027600018.0
2006-05-01 07:45:00,1.26285,1.26295,1.26277,1.2629,2599599976.0
2006-05-01 07:50:00,1.26292,1.26344,1.26284,1.26331,2109899999.0
2006-05-01 07:55:00,1.26343,1.26343,1.26297,1.26325,1824500001.0
2006-05-01 08:00:00,1.26323,1.26356,1.26311,1.26351,1538700013.0
2006-05-01 08:05:00,1.26351,1.26356,1.2631,1.26315,2740500029.0
2006-05-01 08:10:00,1.26309,1.26337,1.26268,1.26293,2547800009.0
2006-05-01 08:15:00,1.26297,1.26303,1.26273,1.26273,2732600007.0
2006-05-01 08:20:00,1.2629,1.26321,1.26283,1.26307,2421400019.0
2006-05-01 08:25:00,1.26302,1.2631,1.26281,1.26298,2010000002.0
2006-05-01 08:30:00,1.26302,1.26363,1.26302,1.26342,2669800008.0
2006-05-01 08:35:00,1.26341,1.26351,1.2633,1.2635,2841899980.0
2006-05-01 08:40:00,1.26347,1.2637,1.26336,1.26352,2596699983.0
2006-05-01 08:45:00,1.26357,1.26398,1.26346,1.26364,1984800011.0
2006-05-01 08:50:00,1.26373,1.26373,1.26263,1.26263,1986200000.0
2006-05-01 08:55:00,1.26258,1.26264,1.26224,1.26244,2431700004.0
2006-05-01 09:00:00,1.26264,1.26291,1.26247,1.26275,2985100004.0
2006-05-01 09:05:00,1.26277,1.26286,1.26245,1.26256,1972399998.0
2006-05-01 09:10:00,1.26267,1.26273,1.26234,1.26244,2535399989.0
2006-05-01 09:15:00,1.26234,1.26258,1.2623,1.26235,2050700009.0
2006-05-01 09:20:00,1.26234,1.26248,1.26228,1.26235,2033600004.0
2006-05-01 09:25:00,1.26234,1.26268,1.26234,1.26264,2704100005.0
2006-05-01 09:30:00,1.26252,1.26268,1.2623,1.26254,2757099999.0
2006-05-01 09:35:00,1.26231,1.26245,1.26216,1.26227,1730700002.0
2006-05-01 09:40:00,1.2623,1.26235,1.26165,1.26165,2669699999.0
2006-05-01 09:45:00,1.26166,1.26177,1.26147,1.26172,2016300001.0
2006-05-01 09:50:00,1.26175,1.26183,1.26161,1.26182,1851500008.0
2006-05-01 09:55:00,1.26187,1.2619,1.26165,1.26173,2825899992.0
2006-05-01 10:00:00,1.26172,1.26175,1.26152,1.26152,2313000013.0
2006-05-01 10:05:00,1.26158,1.26173,1.26149,1.26154,2137600005.0
2006-05-01 10:10:00,1.26163,1.26178,1.26147,1.2615,2491600009.0
2006-05-01 10:15:00,1.26163,1.26171,1.26132,1.26151,2757900000.0
2006-05-01 10:20:00,1.26152,1.26152,1.26131,1.2614,2751800009.0
2006-05-01 10:25:00,1.2614,1.26143,1.2612,1.26124,1946499998.0
2006-05-01 10:30:00,1.26139,1.26158,1.26135,1.26153,1957700026.0
2006-05-01 10:35:00,1.26155,1.26156,1.26133,1.26143,2095300000.0
2006-05-01 10:40:00,1.26144,1.26153,1.26129,1.26147,2706299998.0
2006-05-01 10:45:00,1.26143,1.26148,1.26131,1.26148,1925199995.0
2006-05-01 10:50:00,1.2614,1.26146,1.26127,1.26143,1580900007.0
2006-05-01 10:55:00,1.2614,1.26144,1.26122,1.26142,2023700004.0
2006-05-01 11:00:00,1.26145,1.26148,1.26131,1.26145,1142499997.0
2006-05-01 11:05:00,1.26131,1.26166,1.26131,1.26159,2589300011.0
2006-05-01 11:10:00,1.26148,1.26165,1.26147,1.26154,1240000001.0
2006-05-01 11:15:00,1.26165,1.26176,1.26152,1.2617,1617500018.0
2006-05-01 11:20:00,1.2615,1.26165,1.26145,1.26149,2503500027.0
2006-05-01 11:25:00,1.26163,1.26163,1.26134,1.26142,2894500005.0
2006-05-01 11:30:00,1.26144,1.26155,1.2613,1.2615,2238099994.0
2006-05-01 11:35:00,1.26146,1.26155,1.26137,1.26148,2165000003.0
2006-05-01 11:40:00,1.26153,1.2616,1.26129,1.26129,2426500009.0
2006-05-01 11:45:00,1.26138,1.26146,1.26127,1.26136,2324299993.0
2006-05-01 11:50:00,1.26128,1.26178,1.26128,1.26172,2726400019.0
2006-05-01 11:55:00,1.26175,1.2619,1.26169,1.26181,1964400005.0
2006-05-01 12:00:00,1.26193,1.26193,1.26156,1.26168,2315899990.0
2006-05-01 12:05:00,1.26172,1.26175,1.26133,1.26137,2071800012.0
2006-05-01 12:10:00,1.26132,1.26146,1.2612,1.2613,2529100014.0
2006-05-01 12:15:00,1.26125,1.26168,1.26125,1.26151,2080700003.0
2006-05-01 12:20:00,1.26162,1.26165,1.2614,1.26153,1939700013.0
2006-05-01 12:25:00,1.26143,1.26173,1.2614,1.26155,2409999999.0
2006-05-01 12:30:00,1.26153,1.26163,1.26092,1.26133,2280800008.0
2006-05-01 12:35:00,1.26136,1.26148,1.26121,1.26141,2873100003.0
2006-05-01 12:40:00,1.26145,1.26163,1.26134,1.26153,2340100018.0
2006-05-01 12:45:00,1.26148,1.26162,1.26142,1.26153,2082300014.0
2006-05-01 12:50:00,1.26153,1.26165,1.26137,1.26165,2231799983.0
2006-05-01 12:55:00,1.26155,1.26165,1.26137,1.26165,1759400012.0
2006-05-01 13:00:00,1.26163,1.26163,1.26134,1.26158,1990699996.0
2006-05-01 13:05:00,1.26147,1.26204,1.26124,1.26186,2837000010.0
2006-05-01 13:10:00,1.26198,1.26231,1.26198,1.26225,2417900002.0
2006-05-01 13:15:00,1.26228,1.26258,1.26214,1.26254,2746499991.0
2006-05-01 13:20:00,1.26243,1.2626,1.26212,1.26216,2063599997.0
2006-05-01 13:25:00,1.2621,1.26239,1.2621,1.26232,2905600017.0
2006-05-01 13:30:00,1.26222,1.26242,1.26187,1.26188,2513899996.0
2006-05-01 13:35:00,1.26182,1.26254,1.26177,1.2624,2445700012.0
2006-05-01 13:40:00,1.26245,1.26253,1.2621,1.26251,1719300004.0
2006-05-01 13:45:00,1.2625,1.2625,1.26222,1.26237,2620200005.0
2006-05-01 13:50:00,1.26253,1.26264,1.26226,1.2623,2500600015.0
2006-05-01 13:55:00,1.26235,1.26271,1.26223,1.26263,2296500000.0
2006-05-01 14:00:00,1.26268,1.26276,1.26244,1.26248,2338600002.0
2006-05-01 14:05:00,1.26259,1.26411,1.26256,1.26401,3501999988.0
2006-05-01 14:10:00,1.26387,1.26397,1.26339,1.26339,2473000010.0
2006-05-01 14:15:00,1.26338,1.26383,1.26313,1.26348,2084600001.0
2006-05-01 14:20:00,1.26364,1.26426,1.26363,1.2639,2276100027.0
2006-05-01 14:25:00,1.26385,1.26394,1.26274,1.26293,3079600007.0
2006-05-01 14:30:00,1.26274,1.26302,1.26186,1.26286,2265399999.0
2006-05-01 14:35:00,1.26287,1.26405,1.26277,1.26399,1928400002.0
2006-05-01 14:40:00,1.26412,1.26457,1.26392,1.26419,3056400009.0
2006-05-01 14:45:00,1.26422,1.26447,1.26395,1.26421,2811900005.0
2006-05-01 14:50:00,1.26426,1.26507,1.26399,1.26503,2293100023.0
2006-05-01 14:55:00,1.26499,1.26765,1.26493,1.26691,2189699997.0
2006-05-01 15:00:00,1.26656,1.26749,1.26656,1.2672,2303900004.0
2006-05-01 15:05:00,1.26702,1.26847,1.26687,1.26847,2679099995.0
2006-05-01 15:10:00,1.26848,1.26873,1.26746,1.26753,2728500012.0
2006-05-01 15:15:00,1.26769,1.26819,1.2675,1.26777,3099800011.0
2006-05-01 15:20:00,1.2677,1.26802,1.2675,1.26753,2681100014.0
2006-05-01 15:25:00,1.26759,1.26781,1.2674,1.26745,2499100019.0
2006-05-01 15:30:00,1.26753,1.26788,1.26687,1.26788,2552299997.0
2006-05-01 15:35:00,1.26793,1.26822,1.2673,1.26807,2563599991.0
2006-05-01 15:40:00,1.26801,1.26814,1.26726,1.26793,2126000002.0
2006-05-01 15:45:00,1.2679,1.2679,1.26675,1.2669,2279300001.0
2006-05-01 15:50:00,1.26706,1.26706,1.26552,1.26559,2354999997.0
2006-05-01 15:55:00,1.2657,1.26618,1.26549,1.26571,2214999989.0
2006-05-01 16:00:00,1.26528,1.26564,1.26407,1.26516,2968400004.0
2006-05-01 16:05:00,1.26518,1.26537,1.26433,1.26437,2938300029.0
2006-05-01 16:10:00,1.26443,1.2645,1.26307,1.26307,2714400026.0
2006-05-01 16:15:00,1.26313,1.26386,1.26311,1.26382,2396899984.0
2006-05-01 16:20:00,1.26394,1.26529,1.26383,1.26471,2061800007.0
2006-05-01 16:25:00,1.26463,1.2664,1.26447,1.2664,2863400009.0
2006-05-01 16:30:00,1.26657,1.26672,1.26562,1.26584,2269500000.0
2006-05-01 16:35:00,1.26587,1.26587,1.26446,1.26446,2156999999.0
2006-05-01 16:40:00,1.2645,1.26459,1.26402,1.26422,3158099992.0
2006-05-01 16:45:00,1.26432,1.26446,1.26223,1.26229,2702400020.0
2006-05-01 16:50:00,1.2623,1.26314,1.26176,1.26199,2837300006.0
2006-05-01 16:55:00,1.26211,1.26276,1.26142,1.26147,2968099988.0
2006-05-01 17:00:00,1.26148,1.26185,1.26058,1.26133,1788100020.0
2006-05-01 17:05:00,1.26157,1.26245,1.2615,1.26159,2298900006.0
2006-05-01 17:10:00,1.26166,1.26243,1.26106,1.26229,2071700008.0
2006-05-01 17:15:00,1.26246,1.26252,1.26185,1.26242,2817300010.0
2006-05-01 17:20:00,1.26238,1.26253,1.26174,1.26177,2522500017.0
2006-05-01 17:25:00,1.26153,1.26163,1.2606,1.26117,3090300003.0
2006-05-01 17:30:00,1.26115,1.26128,1.26087,1.2611,2114200013.0
2006-05-01 17:35:00,1.26072,1.26135,1.26049,1.26062,2459500010.0
2006-05-01 17:40:00,1.26034,1.2605,1.25977,1.25985,2298100012.0
2006-05-01 17:45:00,1.26017,1.26113,1.26015,1.26067,2515900000.0
2006-05-01 17:50:00,1.2607,1.2608,1.2598,1.2598,2462100027.0
2006-05-01 17:55:00,1.25979,1.26069,1.25979,1.26034,2037500001.0
2006-05-01 18:00:00,1.26033,1.2605,1.2601,1.2604,6558599981.0
2006-05-01 18:05:00,1.2605,1.2614,1.2604,1.2612,10135499970.0
2006-05-01 18:10:00,1.2611,1.2614,1.2609,1.2609,10135499970.0
2006-05-01 18:15:00,1.261,1.2612,1.2603,1.2611,10135499970.0
2006-05-01 18:20:00,1.261,1.2612,1.2607,1.2608,8108399976.0
2006-05-01 18:25:00,1.2609,1.2609,1.2606,1.2608,10135499970.0
2006-05-01 18:30:00,1.2609,1.2614,1.2609,1.2614,6081299982.0
2006-05-01 18:35:00,1.2615,1.26156,1.2611,1.2614,7142199986.0
2006-05-01 18:40:00,1.2613,1.2616,1.2611,1.2611,5304500020.0
2006-05-01 18:45:00,1.26095,1.2615,1.26095,1.2613,7409500031.0
2006-05-01 18:50:00,1.26133,1.2615,1.26125,1.26133,8149800002.0
2006-05-01 18:55:00,1.2614,1.2617,1.2612,1.2616,10292000085.0
2006-05-01 19:00:00,1.2617,1.2617,1.2614,1.2615,9087400025.0
2006-05-01 19:05:00,1.2614,1.2615,1.2614,1.2615,3940500009.0
2006-05-01 19:10:00,1.26146,1.26183,1.26138,1.26183,4797700014.0
2006-05-01 19:15:00,1.2618,1.26228,1.2617,1.26222,8398800016.0
2006-05-01 19:20:00,1.2621,1.26247,1.26203,1.26242,4543000022.0
2006-05-01 19:25:00,1.26238,1.26238,1.26189,1.26211,5654800000.0
2006-05-01 19:30:00,1.2621,1.2621,1.2618,1.2618,5511199996.0
2006-05-01 19:35:00,1.2619,1.2619,1.2615,1.2616,7294600044.0
2006-05-01 19:40:00,1.26172,1.2625,1.26172,1.26188,5503000019.0
2006-05-01 19:45:00,1.26188,1.26205,1.2616,1.2617,5115999983.0
2006-05-01 19:50:00,1.26178,1.26191,1.26169,1.26177,6085299997.0
2006-05-01 19:55:00,1.26177,1.2619,1.26177,1.2619,5562100021.0
2006-05-01 20:00:00,1.26196,1.26199,1.26158,1.2616,5615500011.0
2006-05-01 20:05:00,1.26157,1.26158,1.261,1.26121,5921500004.0
2006-05-01 20:10:00,1.26117,1.26125,1.261,1.26118,4235899998.0
2006-05-01 20:15:00,1.261,1.2614,1.261,1.26136,6474900021.0
2006-05-01 20:20:00,1.26127,1.26168,1.2611,1.26162,6099499998.0
2006-05-01 20:25:00,1.26151,1.2618,1.26148,1.2615,6951300014.0
2006-05-01 20:30:00,1.2616,1.2616,1.2611,1.2614,9111500025.0
2006-05-01 20:35:00,1.26138,1.2615,1.2612,1.2612,8986199989.0
2006-05-01 20:40:00,1.26121,1.26134,1.261,1.2611,7306200008.0
2006-05-01 20:45:00,1.261,1.26134,1.2609,1.26123,6660600014.0
2006-05-01 20:50:00,1.2611,1.2614,1.2611,1.2612,8725100011.0
2006-05-01 20:55:00,1.2611,1.2612,1.2609,1.261,9466000005.0
2006-05-01 21:00:00,1.2609,1.26119,1.2609,1.26111,7572800004.0
2006-05-01 21:05:00,1.26112,1.26136,1.26096,1.26127,5815000020.0
2006-05-01 21:10:00,1.2611,1.2613,1.2604,1.2605,7660600025.0
2006-05-01 21:15:00,1.26044,1.26058,1.2577,1.25772,6164400030.0
2006-05-01 21:20:00,1.2577,1.2593,1.2576,1.2587,8796599988.0
2006-05-01 21:25:00,1.25859,1.25956,1.25856,1.25919,5240700016.0
2006-05-01 21:30:00,1.25912,1.25942,1.2588,1.25914,4775299979.0
2006-05-01 21:35:00,1.25906,1.25928,1.25803,1.25814,4582499995.0
2006-05-01 21:40:00,1.25799,1.25809,1.25571,1.2563,7239300014.0
2006-05-01 21:45:00,1.25638,1.25685,1.25545,1.25685,3958199988.0
2006-05-01 21:50:00,1.25681,1.2573,1.25663,1.25725,6187800014.0
2006-05-01 21:55:00,1.25731,1.25899,1.25731,1.25879,5745500031.0
2006-05-01 22:00:00,1.25887,1.25897,1.25849,1.25871,6488400003.0
2006-05-01 22:05:00,1.25871,1.25983,1.25868,1.25963,5559600028.0
2006-05-01 22:10:00,1.25951,1.2596,1.25893,1.25902,4564900016.0
2006-05-01 22:15:00,1.25894,1.25904,1.25867,1.2589,3292600024.0
2006-05-01 22:20:00,1.25885,1.25906,1.25873,1.25874,7413500028.0
2006-05-01 22:25:00,1.25871,1.2589,1.25806,1.2583,3646300002.0
2006-05-01 22:30:00,1.25826,1.25882,1.25826,1.25848,3738399999.0
2006-05-01 22:35:00,1.2584,1.25851,1.25812,1.25817,6068200014.0
2006-05-01 22:40:00,1.25815,1.25824,1.25791,1.25799,5288900005.0
2006-05-01 22:45:00,1.25798,1.25826,1.25784,1.25805,5083000004.0
2006-05-01 22:50:00,1.25817,1.25845,1.25793,1.2584,3955000001.0
2006-05-01 22:55:00,1.25841,1.25849,1.25801,1.25814,4914900011.0
2006-05-01 23:00:00,1.25778,1.25871,1.25778,1.25839,2551600015.0
2006-05-01 23:05:00,1.25848,1.25879,1.25838,1.25853,2442899986.0
2006-05-01 23:10:00,1.25875,1.25883,1.25819,1.25823,2185600007.0
2006-05-01 23:15:00,1.25832,1.25852,1.2581,1.25837,2657900011.0
2006-05-01 23:20:00,1.25835,1.25852,1.25759,1.25768,2591999995.0
2006-05-01 23:25:00,1.25767,1.2577,1.25729,1.25756,2395999991.0
2006-05-01 23:30:00,1.25765,1.25811,1.25737,1.25754,2390900023.0
2006-05-01 23:35:00,1.25738,1.25751,1.25676,1.25681,3271500001.0
2006-05-01 23:40:00,1.2568,1.25699,1.25658,1.25685,3007200024.0
2006-05-01 23:45:00,1.25676,1.25688,1.25656,1.25663,2178200005.0
2006-05-01 23:50:00,1.25672,1.25675,1.25579,1.25587,2494800007.0
2006-05-01 23:55:00,1.25586,1.2566,1.25586,1.25625,2505400016.0
2006-05-02 00:00:00,1.25637,1.25649,1.25618,1.25635,2148699998.0
2006-05-02 00:05:00,1.25629,1.25635,1.25598,1.2562,2664099997.0
2006-05-02 00:10:00,1.25615,1.25663,1.256,1.25633,2259099991.0
2006-05-02 00:15:00,1.25631,1.25657,1.25611,1.25625,2908199993.0
2006-05-02 00:20:00,1.25627,1.25677,1.2562,1.25671,2447600006.0
2006-05-02 00:25:00,1.25681,1.25732,1.25672,1.25727,2403100015.0
2006-05-02 00:30:00,1.25712,1.25721,1.2568,1.25692,2970400002.0
2006-05-02 00:35:00,1.25693,1.25764,1.25667,1.25715,2006300006.0
2006-05-02 00:40:00,1.25717,1.25752,1.25717,1.2574,2705499985.0
2006-05-02 00:45:00,1.25735,1.25753,1.25729,1.25733,3120400023.0
2006-05-02 00:50:00,1.25735,1.25738,1.25714,1.25731,1791899992.0
2006-05-02 00:55:00,1.25743,1.25771,1.25733,1.25763,1915800017.0
2006-05-02 01:00:00,1.25761,1.25778,1.25756,1.25764,2768700020.0
2006-05-02 01:05:00,1.25768,1.25775,1.25738,1.2576,2546600014.0
2006-05-02 01:10:00,1.2574,1.25759,1.25734,1.2574,2183400010.0
2006-05-02 01:15:00,1.25745,1.2577,1.25724,1.2576,2195500008.0
2006-05-02 01:20:00,1.25767,1.25778,1.25758,1.25766,2741600007.0
2006-05-02 01:25:00,1.25763,1.25768,1.25746,1.25757,2392100001.0
2006-05-02 01:30:00,1.25762,1.25813,1.25731,1.25749,2677200008.0
2006-05-02 01:35:00,1.25746,1.25753,1.25675,1.25675,1986600008.0
2006-05-02 01:40:00,1.25675,1.25685,1.25602,1.25611,1948099993.0
2006-05-02 01:45:00,1.25611,1.25624,1.25596,1.25605,3012699983.0
2006-05-02 01:50:00,1.25608,1.25624,1.25584,1.25615,2894700036.0
2006-05-02 01:55:00,1.25617,1.25646,1.25604,1.25638,2184599986.0
2006-05-02 02:00:00,1.25639,1.25692,1.25611,1.25685,2946299999.0
2006-05-02 02:05:00,1.25695,1.25743,1.25689,1.25736,2681900008.0
2006-05-02 02:10:00,1.25747,1.25749,1.25726,1.25745,2712499995.0
2006-05-02 02:15:00,1.25732,1.25753,1.25727,1.25727,2456399995.0
2006-05-02 02:20:00,1.25734,1.25742,1.25704,1.2573,2507099978.0
2006-05-02 02:25:00,1.25724,1.25732,1.25674,1.25674,2182400010.0
2006-05-02 02:30:00,1.25668,1.25671,1.25611,1.25656,2217800020.0
2006-05-02 02:35:00,1.25642,1.25655,1.25574,1.25601,2603599987.0
2006-05-02 02:40:00,1.25587,1.25635,1.25586,1.2563,2108699991.0
2006-05-02 02:45:00,1.25628,1.2565,1.25616,1.25641,2522700002.0
2006-05-02 02:50:00,1.25653,1.25676,1.25642,1.25661,2581800004.0
2006-05-02 02:55:00,1.25657,1.25721,1.25647,1.25708,2229400012.0
2006-05-02 03:00:00,1.25712,1.25742,1.25704,1.25739,3064500013.0
2006-05-02 03:05:00,1.25739,1.2576,1.25725,1.25748,2508000011.0
2006-05-02 03:10:00,1.25747,1.25762,1.25736,1.25762,2835400006.0
2006-05-02 03:15:00,1.25756,1.2581,1.25749,1.2581,2533900012.0
2006-05-02 03:20:00,1.25806,1.25813,1.25765,1.25765,2550400007.0
2006-05-02 03:25:00,1.25763,1.2577,1.25738,1.25753,1791300000.0
2006-05-02 03:30:00,1.25746,1.25764,1.25721,1.25721,2445900005.0
2006-05-02 03:35:00,1.2574,1.25764,1.25729,1.25751,2734999988.0
2006-05-02 03:40:00,1.25745,1.25792,1.25734,1.25783,3220400023.0
2006-05-02 03:45:00,1.25768,1.25847,1.25768,1.25842,2323899999.0
2006-05-02 03:50:00,1.25835,1.25851,1.25814,1.25835,2468699989.0
2006-05-02 03:55:00,1.25841,1.25845,1.25814,1.25835,3023600017.0
2006-05-02 04:00:00,1.25819,1.25856,1.25815,1.25851,3294900001.0
2006-05-02 04:05:00,1.25853,1.25865,1.25832,1.25847,2517200012.0
2006-05-02 04:10:00,1.25839,1.25848,1.25826,1.25835,2496300009.0
2006-05-02 04:15:00,1.25839,1.25853,1.25827,1.25834,2168199995.0
2006-05-02 04:20:00,1.25845,1.25856,1.2583,1.2583,2822499995.0
2006-05-02 04:25:00,1.25823,1.25838,1.25806,1.25833,2236099995.0
2006-05-02 04:30:00,1.25826,1.25834,1.25813,1.25823,2618000006.0
2006-05-02 04:35:00,1.25815,1.25848,1.25815,1.25845,2699899988.0
2006-05-02 04:40:00,1.25843,1.25848,1.25821,1.25835,2116200002.0
2006-05-02 04:45:00,1.25835,1.25838,1.25796,1.25803,2312000007.0
2006-05-02 04:50:00,1.25806,1.25833,1.25794,1.25828,2246599997.0
2006-05-02 04:55:00,1.25827,1.25835,1.25808,1.25817,2803799988.0
2006-05-02 05:00:00,1.25819,1.25836,1.2581,1.25825,1817900000.0
2006-05-02 05:05:00,1.2582,1.25832,1.25785,1.25798,2550700002.0
2006-05-02 05:10:00,1.25808,1.25822,1.25789,1.25802,1603999992.0
2006-05-02 05:15:00,1.25805,1.25823,1.25791,1.25822,2099900005.0
2006-05-02 05:20:00,1.25825,1.25838,1.25817,1.25827,2362800013.0
2006-05-02 05:25:00,1.25825,1.25828,1.258,1.25807,2140900010.0
2006-05-02 05:30:00,1.25814,1.25815,1.2578,1.25795,2659799981.0
2006-05-02 05:35:00,1.258,1.25805,1.25781,1.25784,2836499987.0
2006-05-02 05:40:00,1.25796,1.25805,1.2578,1.25784,2528899995.0
2006-05-02 05:45:00,1.25795,1.25798,1.25765,1.25782,1886000022.0
2006-05-02 05:50:00,1.25785,1.25785,1.25764,1.2578,2043100010.0
2006-05-02 05:55:00,1.25778,1.25802,1.25767,1.25799,2637000001.0
2006-05-02 06:00:00,1.25804,1.25823,1.25795,1.2581,2518999992.0
2006-05-02 06:05:00,1.25818,1.25818,1.2579,1.25807,2974999987.0
2006-05-02 06:10:00,1.25808,1.25808,1.25783,1.25784,2015100008.0
2006-05-02 06:15:00,1.25785,1.25792,1.25757,1.25771,3421499996.0
2006-05-02 06:20:00,1.2576,1.25776,1.25737,1.25753,2750200010.0
2006-05-02 06:25:00,1.25755,1.25757,1.25731,1.25731,2518900012.0
2006-05-02 06:30:00,1.25728,1.25734,1.25702,1.25702,1863000010.0
2006-05-02 06:35:00,1.25682,1.25722,1.25679,1.25721,2230300004.0
2006-05-02 06:40:00,1.25719,1.2576,1.25709,1.2575,2316299996.0
2006-05-02 06:45:00,1.25756,1.25792,1.25748,1.25753,2328599998.0
2006-05-02 06:50:00,1.25757,1.25767,1.25741,1.25765,3489300005.0
2006-05-02 06:55:00,1.2575,1.25778,1.2574,1.25774,2251600004.0
2006-05-02 07:00:00,1.25768,1.25809,1.25763,1.25799,2209500002.0
2006-05-02 07:05:00,1.25796,1.2581,1.25788,1.25802,2289099988.0
2006-05-02 07:10:00,1.25807,1.25827,1.25801,1.25811,2639299985.0
2006-05-02 07:15:00,1.25801,1.25818,1.25766,1.25781,1561199995.0
2006-05-02 07:20:00,1.25783,1.25788,1.25754,1.25772,2561500002.0
2006-05-02 07:25:00,1.25766,1.25775,1.25739,1.25763,2101099986.0
2006-05-02 07:30:00,1.25773,1.25776,1.25719,1.25734,2498300014.0
2006-05-02 07:35:00,1.25733,1.25744,1.25711,1.25722,2804800018.0
2006-05-02 07:40:00,1.25716,1.25733,1.25704,1.25732,1986500020.0
2006-05-02 07:45:00,1.2573,1.25758,1.2573,1.25736,2883299995.0
2006-05-02 07:50:00,1.25731,1.25731,1.257,1.2571,2077000007.0
2006-05-02 07:55:00,1.25722,1.25726,1.25655,1.25659,1813499995.0
2006-05-02 08:00:00,1.25655,1.25706,1.25655,1.25703,2240100014.0
2006-05-02 08:05:00,1.25706,1.25753,1.25693,1.25742,2713200006.0
2006-05-02 08:10:00,1.25746,1.2581,1.25744,1.2577,2403499993.0
2006-05-02 08:15:00,1.25769,1.25816,1.25766,1.25783,2722000005.0
2006-05-02 08:20:00,1.25783,1.25783,1.25736,1.25759,2471500010.0
2006-05-02 08:25:00,1.25762,1.25769,1.25725,1.25735,2315200008.0
2006-05-02 08:30:00,1.25745,1.25785,1.25736,1.25736,3038000013.0
2006-05-02 08:35:00,1.25731,1.25753,1.25698,1.25753,2532899989.0
2006-05-02 08:40:00,1.25743,1.25749,1.25679,1.2569,2261799996.0
2006-05-02 08:45:00,1.2569,1.25722,1.25655,1.25658,2985499978.0
2006-05-02 08:50:00,1.25658,1.25664,1.25627,1.25634,2468300002.0
2006-05-02 08:55:00,1.2563,1.25651,1.25579,1.25606,2136499990.0
2006-05-02 09:00:00,1.25614,1.2567,1.2559,1.2566,1825799995.0
2006-05-02 09:05:00,1.25661,1.25723,1.25638,1.25696,2351500000.0
2006-05-02 09:10:00,1.257,1.25741,1.25679,1.25708,3415900009.0
2006-05-02 09:15:00,1.25704,1.25756,1.25692,1.25715,2153499984.0
2006-05-02 09:20:00,1.25751,1.25845,1.25742,1.25792,2335400020.0
2006-05-02 09:25:00,1.25777,1.25801,1.25758,1.25765,2736400020.0
2006-05-02 09:30:00,1.25761,1.25814,1.2575,1.25806,2526999996.0
2006-05-02 09:35:00,1.25816,1.25945,1.25816,1.25945,1930700010.0
2006-05-02 09:40:00,1.25942,1.26064,1.25937,1.26033,1881200005.0
2006-05-02 09:45:00,1.26038,1.2607,1.25993,1.25998,2343100012.0
2006-05-02 09:50:00,1.26001,1.26008,1.25941,1.25955,2262800003.0
2006-05-02 09:55:00,1.25955,1.25962,1.25916,1.25925,2951800003.0
2006-05-02 10:00:00,1.25928,1.25948,1.25903,1.25903,2870300013.0
2006-05-02 10:05:00,1.25891,1.25935,1.25876,1.25909,2278200006.0
2006-05-02 10:10:00,1.25908,1.26004,1.25902,1.26001,3022500004.0
2006-05-02 10:15:00,1.25989,1.2601,1.25961,1.25999,1952199977.0
2006-05-02 10:20:00,1.26001,1.26008,1.25956,1.25967,2749600018.0
2006-05-02 10:25:00,1.25963,1.25966,1.2594,1.25956,2132000011.0
2006-05-02 10:30:00,1.25972,1.26045,1.25972,1.26031,1964699976.0
2006-05-02 10:35:00,1.26034,1.26096,1.26033,1.26059,2328400013.0
2006-05-02 10:40:00,1.26079,1.26304,1.26079,1.26281,2708500000.0
2006-05-02 10:45:00,1.26292,1.26311,1.26254,1.26261,1706199996.0
2006-05-02 10:50:00,1.26253,1.26253,1.26186,1.26206,2430300005.0
2006-05-02 10:55:00,1.26198,1.26208,1.26152,1.26172,2451499992.0
2006-05-02 11:00:00,1.26183,1.26231,1.26162,1.26217,2583300001.0
2006-05-02 11:05:00,1.26212,1.26234,1.26205,1.26224,2919599994.0
2006-05-02 11:10:00,1.26217,1.26285,1.26205,1.2626,1695500012.0
2006-05-02 11:15:00,1.26255,1.26295,1.26255,1.26286,2112100002.0
2006-05-02 11:20:00,1.26286,1.26318,1.26268,1.26278,2312799992.0
2006-05-02 11:25:00,1.26278,1.26329,1.26272,1.26275,2290300000.0
2006-05-02 11:30:00,1.26285,1.26285,1.26231,1.26231,2485399990.0
2006-05-02 11:35:00,1.26242,1.26297,1.26239,1.26289,2550199989.0
2006-05-02 11:40:00,1.26303,1.26338,1.26301,1.2632,2518000009.0
2006-05-02 11:45:00,1.26336,1.26412,1.26336,1.26384,2224599993.0
2006-05-02 11:50:00,1.26392,1.26433,1.26382,1.26408,2814400019.0
2006-05-02 11:55:00,1.26409,1.26462,1.26406,1.26423,2250000012.0
2006-05-02 12:00:00,1.26434,1.26477,1.26434,1.26457,2462800012.0
2006-05-02 12:05:00,1.2646,1.26554,1.26453,1.2652,2366400006.0
2006-05-02 12:10:00,1.26513,1.26638,1.26504,1.26631,2616499994.0
2006-05-02 12:15:00,1.26626,1.26652,1.26591,1.26591,2358100007.0
2006-05-02 12:20:00,1.26587,1.26596,1.26553,1.26585,2308800014.0
2006-05-02 12:25:00,1.26585,1.26585,1.26451,1.2646,2340800011.0
2006-05-02 12:30:00,1.26462,1.26465,1.2639,1.26397,2598900017.0
2006-05-02 12:35:00,1.264,1.26409,1.26384,1.26402,2535100011.0
2006-05-02 12:40:00,1.26401,1.26456,1.26392,1.26447,3267300003.0
2006-05-02 12:45:00,1.26453,1.2649,1.2645,1.26472,2309700010.0
2006-05-02 12:50:00,1.26475,1.26494,1.26458,1.26472,2385500015.0
2006-05-02 12:55:00,1.26465,1.26465,1.26368,1.26368,2397200004.0
2006-05-02 13:00:00,1.26359,1.26371,1.26334,1.2635,2705100010.0
2006-05-02 13:05:00,1.26336,1.26348,1.26255,1.2628,2577600001.0
2006-05-02 13:10:00,1.26291,1.26317,1.26274,1.26313,2282299992.0
2006-05-02 13:15:00,1.26313,1.26315,1.26199,1.26202,3206999995.0
2006-05-02 13:20:00,1.26185,1.26216,1.26174,1.26208,2902299992.0
2006-05-02 13:25:00,1.26213,1.26282,1.2621,1.2626,2841400007.0
2006-05-02 13:30:00,1.26265,1.26277,1.26185,1.26205,2741000003.0
2006-05-02 13:35:00,1.26207,1.26231,1.26192,1.26221,2563700012.0
2006-05-02 13:40:00,1.26237,1.26252,1.26194,1.26195,1870900009.0
2006-05-02 13:45:00,1.26189,1.2629,1.26186,1.26283,2135100006.0
2006-05-02 13:50:00,1.26288,1.26391,1.26288,1.2636,2174800017.0
2006-05-02 13:55:00,1.26352,1.26368,1.26318,1.26327,2321900008.0
2006-05-02 14:00:00,1.26317,1.26356,1.26309,1.26354,2291000009.0
2006-05-02 14:05:00,1.26359,1.26387,1.26334,1.26377,1952500005.0
2006-05-02 14:10:00,1.26373,1.26435,1.26351,1.26418,2572199991.0
2006-05-02 14:15:00,1.26419,1.26481,1.26405,1.26477,2392000014.0
2006-05-02 14:20:00,1.26486,1.26493,1.2641,1.26427,1877100020.0
2006-05-02 14:25:00,1.26432,1.26461,1.26409,1.26458,3425400004.0
2006-05-02 14:30:00,1.26461,1.2647,1.26393,1.26403,2742700019.0
2006-05-02 14:35:00,1.26398,1.26407,1.26355,1.26392,2382600000.0
2006-05-02 14:40:00,1.26373,1.264,1.26355,1.2637,2577400004.0
2006-05-02 14:45:00,1.2636,1.26415,1.26352,1.26397,2479400001.0
2006-05-02 14:50:00,1.26412,1.26412,1.26368,1.26395,2784299986.0
2006-05-02 14:55:00,1.26391,1.264,1.26347,1.26368,2487600012.0
2006-05-02 15:00:00,1.26356,1.26356,1.26287,1.26295,2277599993.0
2006-05-02 15:05:00,1.26295,1.26326,1.26255,1.26319,2318699991.0
2006-05-02 15:10:00,1.26316,1.2633,1.26281,1.26327,2269200003.0
2006-05-02 15:15:00,1.26324,1.26336,1.26307,1.26327,2462900005.0
2006-05-02 15:20:00,1.26323,1.26384,1.2632,1.26356,2435299998.0
2006-05-02 15:25:00,1.26336,1.26375,1.26328,1.26372,2817700009.0
2006-05-02 15:30:00,1.26358,1.26426,1.26305,1.26419,2782799979.0
2006-05-02 15:35:00,1.26409,1.26459,1.26396,1.26449,2417500004.0
2006-05-02 15:40:00,1.26439,1.2648,1.26422,1.2647,2526100005.0
2006-05-02 15:45:00,1.26456,1.26485,1.26439,1.26444,2537600003.0
2006-05-02 15:50:00,1.26421,1.26432,1.26358,1.26373,2656600009.0
2006-05-02 15:55:00,1.26369,1.26375,1.26323,1.26356,2503199998.0
2006-05-02 16:00:00,1.26353,1.26395,1.26343,1.26354,3624799984.0
2006-05-02 16:05:00,1.2632,1.26333,1.26265,1.26266,2798499993.0
2006-05-02 16:10:00,1.26256,1.26282,1.26212,1.26282,2381499980.0
2006-05-02 16:15:00,1.26276,1.26336,1.26265,1.26315,2320500009.0
2006-05-02 16:20:00,1.26311,1.26457,1.26311,1.26457,2173999998.0
2006-05-02 16:25:00,1.2644,1.26451,1.26363,1.26398,2208100004.0
2006-05-02 16:30:00,1.26409,1.26449,1.264,1.26438,2579400012.0
2006-05-02 16:35:00,1.26458,1.26514,1.26415,1.26433,2139400004.0
2006-05-02 16:40:00,1.26426,1.26432,1.26395,1.2641,2813699992.0
2006-05-02 16:45:00,1.26406,1.26446,1.26392,1.2641,2965600001.0
2006-05-02 16:50:00,1.26412,1.26441,1.26395,1.26423,2527700000.0
2006-05-02 16:55:00,1.26433,1.26464,1.26412,1.26412,2172500007.0
2006-05-02 17:00:00,1.26408,1.26466,1.26397,1.26397,1539399997.0
2006-05-02 17:05:00,1.26414,1.26451,1.26372,1.26413,2093400008.0
2006-05-02 17:10:00,1.26427,1.26427,1.26367,1.26388,2130799984.0
2006-05-02 17:15:00,1.26401,1.26401,1.26343,1.26363,2314100001.0
2006-05-02 17:20:00,1.26364,1.26382,1.26359,1.2638,1933000009.0
2006-05-02 17:25:00,1.26382,1.26432,1.26379,1.26418,2191400004.0
2006-05-02 17:30:00,1.26415,1.26449,1.26411,1.26442,2916800018.0
2006-05-02 17:35:00,1.26422,1.26438,1.26384,1.26431,2079400012.0
2006-05-02 17:40:00,1.2642,1.26511,1.2642,1.26445,1827000016.0
2006-05-02 17:45:00,1.2645,1.26488,1.26447,1.26447,1810899995.0
2006-05-02 17:50:00,1.26462,1.2647,1.26434,1.26448,2579900026.0
2006-05-02 17:55:00,1.26461,1.26481,1.26423,1.26424,2324299999.0
2006-05-02 18:00:00,1.2642,1.26426,1.2631,1.2632,8876700028.0
2006-05-02 18:05:00,1.2631,1.2632,1.2624,1.2625,8331200032.0
2006-05-02 18:10:00,1.2626,1.2635,1.2619,1.2633,10414000040.0
2006-05-02 18:15:00,1.2632,1.2633,1.2627,1.2628,10414000040.0
2006-05-02 18:20:00,1.2627,1.2627,1.2616,1.2616,10414000040.0
2006-05-02 18:25:00,1.2615,1.2631,1.2615,1.2629,10414000040.0
2006-05-02 18:30:00,1.263,1.2632,1.2627,1.2627,10414000040.0
2006-05-02 18:35:00,1.2626,1.2626,1.2621,1.2623,8331200032.0
2006-05-02 18:40:00,1.2622,1.2626,1.26153,1.2618,9615500043.0
2006-05-02 18:45:00,1.26207,1.2623,1.2618,1.2622,7933300019.0
2006-05-02 18:50:00,1.26203,1.26214,1.2615,1.2616,9363600098.0
2006-05-02 18:55:00,1.2617,1.2618,1.2605,1.2608,9336000115.0
2006-05-02 19:00:00,1.2609,1.26178,1.2607,1.26155,9318200043.0
2006-05-02 19:05:00,1.2615,1.262,1.2614,1.262,5305000010.0
2006-05-02 19:10:00,1.26202,1.26239,1.26196,1.26226,6059100014.0
2006-05-02 19:15:00,1.2621,1.26249,1.262,1.26227,10242400021.0
2006-05-02 19:20:00,1.2624,1.2624,1.26203,1.26223,6433200009.0
2006-05-02 19:25:00,1.2622,1.26225,1.26197,1.26211,7348200021.0
2006-05-02 19:30:00,1.2621,1.26236,1.2619,1.26231,8114900014.0
2006-05-02 19:35:00,1.2622,1.26238,1.2618,1.2618,6246700028.0
2006-05-02 19:40:00,1.2619,1.262,1.2616,1.26165,4226400033.0
2006-05-02 19:45:00,1.26169,1.26202,1.26169,1.262,5791500007.0
2006-05-02 19:50:00,1.26196,1.26217,1.26189,1.2619,6106999985.0
2006-05-02 19:55:00,1.26201,1.26208,1.2612,1.2615,4671900017.0
2006-05-02 20:00:00,1.26163,1.2617,1.26129,1.2613,5507900004.0
2006-05-02 20:05:00,1.26128,1.26141,1.2611,1.26125,5445099983.0
2006-05-02 20:10:00,1.26126,1.26139,1.26115,1.2612,4758300004.0
2006-05-02 20:15:00,1.2612,1.26328,1.2612,1.26251,4231600025.0
2006-05-02 20:20:00,1.26252,1.26263,1.2621,1.26236,5078300013.0
2006-05-02 20:25:00,1.26243,1.26259,1.2619,1.262,7956600015.0
2006-05-02 20:30:00,1.2619,1.262,1.2611,1.2615,10042000090.0
2006-05-02 20:35:00,1.26134,1.2619,1.26132,1.2616,9260600075.0
2006-05-02 20:40:00,1.26159,1.262,1.26159,1.2619,4813400024.0
2006-05-02 20:45:00,1.262,1.26266,1.262,1.2626,8876800017.0
2006-05-02 20:50:00,1.2627,1.2631,1.2625,1.2627,8311699975.0
2006-05-02 20:55:00,1.2628,1.2629,1.2626,1.2627,8504999915.0
2006-05-02 21:00:00,1.2626,1.26275,1.2624,1.26267,8504999915.0
2006-05-02 21:05:00,1.26259,1.26275,1.2624,1.26275,5795300004.0
2006-05-02 21:10:00,1.2627,1.2632,1.26261,1.2628,7311800059.0
2006-05-02 21:15:00,1.26286,1.2631,1.26283,1.26298,5952700010.0
2006-05-02 21:20:00,1.2629,1.263,1.2627,1.2628,8483800063.0
2006-05-02 21:25:00,1.2628,1.26301,1.26269,1.26288,6017800012.0
2006-05-02 21:30:00,1.26294,1.2632,1.26284,1.26287,4124299990.0
2006-05-02 21:35:00,1.26281,1.26301,1.2627,1.2627,4906499985.0
2006-05-02 21:40:00,1.26266,1.26266,1.26196,1.2621,7897600005.0
2006-05-02 21:45:00,1.26209,1.26223,1.262,1.2621,3442099990.0
2006-05-02 21:50:00,1.26211,1.26222,1.26201,1.26217,5981600034.0
2006-05-02 21:55:00,1.26209,1.26221,1.26194,1.262,4373199996.0
2006-05-02 22:00:00,1.26196,1.26206,1.26163,1.26175,6559100031.0
2006-05-02 22:05:00,1.26174,1.26233,1.26166,1.26218,4909599993.0
2006-05-02 22:10:00,1.26216,1.2625,1.26214,1.26219,4215500014.0
2006-05-02 22:15:00,1.26222,1.26227,1.26152,1.26154,2843900020.0
2006-05-02 22:20:00,1.26151,1.26164,1.2613,1.26134,7102700018.0
2006-05-02 22:25:00,1.26133,1.26148,1.26123,1.26148,3871600037.0
2006-05-02 22:30:00,1.26143,1.26163,1.26138,1.26147,3818300019.0
2006-05-02 22:35:00,1.2614,1.26165,1.26127,1.26155,5692699987.0
2006-05-02 22:40:00,1.26158,1.26166,1.26134,1.26165,5299300011.0
2006-05-02 22:45:00,1.26164,1.26194,1.26154,1.26183,5080400015.0
2006-05-02 22:50:00,1.26196,1.26197,1.26161,1.26168,3650400017.0
2006-05-02 22:55:00,1.26166,1.26166,1.26103,1.26116,4968500041.0
2006-05-02 23:00:00,1.26058,1.26136,1.26058,1.26109,2855699965.0
2006-05-02 23:05:00,1.26108,1.26149,1.26088,1.2613,2908700005.0
2006-05-02 23:10:00,1.26147,1.26148,1.26075,1.26106,2360700006.0
2006-05-02 23:15:00,1.2612,1.26137,1.26088,1.26102,3068400023.0
2006-05-02 23:20:00,1.26112,1.26127,1.26064,1.26107,3195900010.0
2006-05-02 23:25:00,1.26107,1.26122,1.26071,1.26072,2425799998.0
2006-05-02 23:30:00,1.26093,1.26127,1.2605,1.26069,2060800016.0
2006-05-02 23:35:00,1.2607,1.26122,1.26048,1.26108,3171400007.0
2006-05-02 23:40:00,1.26105,1.26119,1.26076,1.26093,2764300002.0
2006-05-02 23:45:00,1.26133,1.26133,1.26088,1.2612,2431400012.0
2006-05-02 23:50:00,1.26122,1.26127,1.26073,1.26089,1894400012.0
2006-05-02 23:55:00,1.26084,1.26103,1.26065,1.26078,2809099999.0
2006-05-03 00:00:00,1.26089,1.26119,1.26084,1.26115,1611299995.0
2006-05-03 00:05:00,1.26107,1.26156,1.26102,1.26135,2237499994.0
2006-05-03 00:10:00,1.26135,1.26146,1.26107,1.26107,2534099997.0
2006-05-03 00:15:00,1.26114,1.26127,1.26099,1.26115,2740200014.0
2006-05-03 00:20:00,1.26114,1.26148,1.26113,1.26145,2653800012.0
2006-05-03 00:25:00,1.26148,1.26153,1.2612,1.26153,1677200022.0
2006-05-03 00:30:00,1.26148,1.26148,1.26128,1.26133,2547299998.0
2006-05-03 00:35:00,1.26137,1.26148,1.26123,1.26131,2053600010.0
2006-05-03 00:40:00,1.26145,1.26153,1.26132,1.26145,2478100012.0
2006-05-03 00:45:00,1.26144,1.26168,1.26134,1.2614,2660300009.0
2006-05-03 00:50:00,1.26136,1.26143,1.26099,1.26113,1893600010.0
2006-05-03 00:55:00,1.26117,1.26137,1.26103,1.26137,2206600002.0
2006-05-03 01:00:00,1.2614,1.26147,1.26098,1.26105,2440600004.0
2006-05-03 01:05:00,1.26105,1.26105,1.26072,1.2608,2273600001.0
2006-05-03 01:10:00,1.26083,1.26093,1.26065,1.26093,2817600014.0
2006-05-03 01:15:00,1.26092,1.26113,1.26073,1.26091,1829600009.0
2006-05-03 01:20:00,1.26099,1.26124,1.26095,1.26112,2267500007.0
2006-05-03 01:25:00,1.26118,1.26123,1.26088,1.26105,2202500001.0
2006-05-03 01:30:00,1.26095,1.26145,1.26053,1.26132,2559900008.0
2006-05-03 01:35:00,1.26143,1.26143,1.26051,1.26051,1826100010.0
2006-05-03 01:40:00,1.26054,1.26082,1.26048,1.26065,2789000002.0
2006-05-03 01:45:00,1.26061,1.26123,1.26045,1.26112,2335499995.0
2006-05-03 01:50:00,1.26113,1.26119,1.26086,1.26104,2863400027.0
2006-05-03 01:55:00,1.26101,1.26102,1.26056,1.26067,2345799992.0
2006-05-03 02:00:00,1.26071,1.26094,1.26045,1.26084,3007900006.0
2006-05-03 02:05:00,1.26085,1.26113,1.26073,1.26085,3106399986.0
2006-05-03 02:10:00,1.26085,1.26112,1.26064,1.26094,2444800012.0
2006-05-03 02:15:00,1.26096,1.26132,1.26096,1.26124,2482900023.0
2006-05-03 02:20:00,1.26135,1.2615,1.2612,1.26121,2592400008.0
2006-05-03 02:25:00,1.26109,1.26117,1.26088,1.26105,2090599996.0
2006-05-03 02:30:00,1.26103,1.26128,1.26096,1.26113,2269100000.0
2006-05-03 02:35:00,1.26115,1.26145,1.26111,1.26137,2619999989.0
2006-05-03 02:40:00,1.26132,1.26146,1.2612,1.26128,2556999989.0
2006-05-03 02:45:00,1.26132,1.26143,1.26116,1.26132,2598199998.0
2006-05-03 02:50:00,1.26133,1.2615,1.26117,1.26144,2758300019.0
2006-05-03 02:55:00,1.26144,1.26162,1.26135,1.26153,2558999997.0
2006-05-03 03:00:00,1.26161,1.2626,1.26154,1.26243,3072700002.0
2006-05-03 03:05:00,1.26242,1.26255,1.26227,1.26249,2748100014.0
2006-05-03 03:10:00,1.26254,1.26289,1.26243,1.26253,2599500005.0
2006-05-03 03:15:00,1.26247,1.26264,1.26223,1.26257,2211100003.0
2006-05-03 03:20:00,1.26257,1.26278,1.26248,1.26264,2630000027.0
2006-05-03 03:25:00,1.26267,1.2633,1.26261,1.26317,2322300016.0
2006-05-03 03:30:00,1.26332,1.26347,1.26282,1.26282,2921700020.0
2006-05-03 03:35:00,1.26306,1.26318,1.26289,1.2631,2716000006.0
2006-05-03 03:40:00,1.26309,1.26322,1.26295,1.26308,2854199989.0
2006-05-03 03:45:00,1.2629,1.26319,1.26268,1.26311,2145099994.0
2006-05-03 03:50:00,1.26316,1.26334,1.26301,1.26323,2598499988.0
2006-05-03 03:55:00,1.26317,1.26328,1.26305,1.2632,2907700001.0
2006-05-03 04:00:00,1.26305,1.26333,1.26301,1.26319,3344399991.0
2006-05-03 04:05:00,1.26321,1.26337,1.2631,1.2633,2455400013.0
2006-05-03 04:10:00,1.26333,1.26336,1.26312,1.26331,3003899990.0
2006-05-03 04:15:00,1.2632,1.26349,1.26305,1.2634,2025000014.0
2006-05-03 04:20:00,1.26349,1.26392,1.26321,1.26369,2554899979.0
2006-05-03 04:25:00,1.26367,1.26432,1.26361,1.26432,2461800004.0
2006-05-03 04:30:00,1.2643,1.26461,1.26422,1.26451,3212100019.0
2006-05-03 04:35:00,1.2645,1.26463,1.26416,1.26427,3077800021.0
2006-05-03 04:40:00,1.26425,1.26431,1.2639,1.26404,2296900013.0
2006-05-03 04:45:00,1.26424,1.2644,1.26399,1.26413,2680399989.0
2006-05-03 04:50:00,1.26413,1.26453,1.26397,1.2644,2523900008.0
2006-05-03 04:55:00,1.26445,1.26462,1.26435,1.2645,2888899990.0
2006-05-03 05:00:00,1.26451,1.26462,1.26411,1.2642,2240600009.0
2006-05-03 05:05:00,1.26422,1.26441,1.26413,1.26425,2330600002.0
2006-05-03 05:10:00,1.26425,1.26431,1.26406,1.26419,1763300000.0
2006-05-03 05:15:00,1.26418,1.26443,1.2641,1.26443,1940199987.0
2006-05-03 05:20:00,1.26438,1.26451,1.26421,1.26437,2460799994.0
2006-05-03 05:25:00,1.26435,1.2645,1.26424,1.26432,2469300005.0
2006-05-03 05:30:00,1.26429,1.26449,1.26419,1.26422,2498200007.0
2006-05-03 05:35:00,1.2643,1.26452,1.26429,1.26435,2811599981.0
2006-05-03 05:40:00,1.26445,1.26445,1.26413,1.26438,2597699988.0
2006-05-03 05:45:00,1.2644,1.26457,1.26423,1.26452,2236600007.0
2006-05-03 05:50:00,1.26448,1.26455,1.2642,1.26428,1699400000.0
2006-05-03 05:55:00,1.2643,1.2645,1.26416,1.2643,2192000004.0
2006-05-03 06:00:00,1.26432,1.26453,1.26426,1.26436,2253299991.0
2006-05-03 06:05:00,1.26449,1.26454,1.26431,1.26447,2553700003.0
2006-05-03 06:10:00,1.26448,1.26456,1.26433,1.26442,2263399991.0
2006-05-03 06:15:00,1.26443,1.26443,1.26417,1.26421,2968800032.0
2006-05-03 06:20:00,1.26417,1.2643,1.26388,1.26392,2830500016.0
2006-05-03 06:25:00,1.2639,1.26397,1.26366,1.26373,2235100006.0
2006-05-03 06:30:00,1.26369,1.26422,1.26362,1.26417,2001399998.0
2006-05-03 06:35:00,1.26421,1.26445,1.26413,1.26433,3120499991.0
2006-05-03 06:40:00,1.2642,1.26448,1.26412,1.26444,2465399991.0
2006-05-03 06:45:00,1.26443,1.26444,1.26399,1.26399,2982900005.0
2006-05-03 06:50:00,1.26391,1.26426,1.2639,1.2642,2997000012.0
2006-05-03 06:55:00,1.26409,1.26428,1.26396,1.26416,2195100003.0
2006-05-03 07:00:00,1.26415,1.26443,1.26415,1.26425,2044100006.0
2006-05-03 07:05:00,1.26425,1.26437,1.26415,1.2642,1857399978.0
2006-05-03 07:10:00,1.2642,1.26438,1.26413,1.2643,2177800000.0
2006-05-03 07:15:00,1.2644,1.26443,1.26415,1.26423,1896699996.0
2006-05-03 07:20:00,1.2642,1.26434,1.2641,1.26415,2487999997.0
2006-05-03 07:25:00,1.26417,1.26425,1.26401,1.26422,2350099979.0
2006-05-03 07:30:00,1.26423,1.26446,1.2641,1.2643,2265999986.0
2006-05-03 07:35:00,1.2644,1.26455,1.26429,1.26448,3048299999.0
2006-05-03 07:40:00,1.26446,1.26455,1.2643,1.26444,1766099991.0
2006-05-03 07:45:00,1.26439,1.265,1.26435,1.26484,2523300004.0
2006-05-03 07:50:00,1.26484,1.26494,1.26444,1.26494,2379199997.0
2006-05-03 07:55:00,1.26486,1.26503,1.26461,1.26474,1802599989.0
2006-05-03 08:00:00,1.26474,1.265,1.26467,1.26487,2339900023.0
2006-05-03 08:05:00,1.26487,1.26491,1.2645,1.26476,2620499999.0
2006-05-03 08:10:00,1.26477,1.26501,1.26453,1.26476,2742800000.0
2006-05-03 08:15:00,1.26475,1.26478,1.26432,1.26459,2627000017.0
2006-05-03 08:20:00,1.26465,1.2647,1.26435,1.2647,3015300002.0
2006-05-03 08:25:00,1.26471,1.26544,1.26454,1.26535,2282700008.0
2006-05-03 08:30:00,1.26542,1.26642,1.26526,1.2664,2739000005.0
2006-05-03 08:35:00,1.26635,1.26641,1.26585,1.26616,2643199997.0
2006-05-03 08:40:00,1.26633,1.26674,1.26624,1.26666,2264499993.0
2006-05-03 08:45:00,1.2666,1.2666,1.26541,1.26543,2010499996.0
2006-05-03 08:50:00,1.26548,1.26569,1.26528,1.2653,2192399999.0
2006-05-03 08:55:00,1.2653,1.26545,1.26509,1.2653,2296000009.0
2006-05-03 09:00:00,1.26534,1.26571,1.26526,1.26542,2780899990.0
2006-05-03 09:05:00,1.26535,1.26535,1.26448,1.26466,2070100002.0
2006-05-03 09:10:00,1.26473,1.26476,1.26404,1.26446,3140999997.0
2006-05-03 09:15:00,1.26442,1.26482,1.26442,1.26461,1834700004.0
2006-05-03 09:20:00,1.26461,1.26484,1.26423,1.26428,2456800003.0
2006-05-03 09:25:00,1.26414,1.26433,1.2639,1.26414,3376800016.0
2006-05-03 09:30:00,1.26408,1.26431,1.26394,1.26423,3055100002.0
2006-05-03 09:35:00,1.26425,1.26437,1.2633,1.26335,2480799995.0
2006-05-03 09:40:00,1.26332,1.26356,1.26295,1.26346,2222999995.0
2006-05-03 09:45:00,1.26353,1.26358,1.26319,1.2634,2147500003.0
2006-05-03 09:50:00,1.26329,1.26337,1.2625,1.26295,2681500010.0
2006-05-03 09:55:00,1.26301,1.26326,1.26195,1.26197,2662899992.0
2006-05-03 10:00:00,1.26187,1.26227,1.26167,1.26199,2138300015.0
2006-05-03 10:05:00,1.26197,1.26279,1.26195,1.2627,2813800019.0
2006-05-03 10:10:00,1.26269,1.2629,1.26238,1.2628,2165399986.0
2006-05-03 10:15:00,1.2628,1.26292,1.26256,1.26281,2597000016.0
2006-05-03 10:20:00,1.26271,1.26278,1.26192,1.26208,2362400025.0
2006-05-03 10:25:00,1.26206,1.26236,1.26198,1.2622,2487300025.0
2006-05-03 10:30:00,1.26223,1.26279,1.26215,1.26269,1826500007.0
2006-05-03 10:35:00,1.26278,1.26375,1.26274,1.26372,2727900012.0
2006-05-03 10:40:00,1.26382,1.26396,1.26328,1.26367,2890800012.0
2006-05-03 10:45:00,1.26357,1.26368,1.26336,1.2635,1531099998.0
2006-05-03 10:50:00,1.26345,1.26428,1.26345,1.26408,2940499989.0
2006-05-03 10:55:00,1.26422,1.26442,1.26409,1.26422,2521000013.0
2006-05-03 11:00:00,1.26413,1.2644,1.2641,1.26427,2048100011.0
2006-05-03 11:05:00,1.26404,1.26435,1.26394,1.26426,2766700033.0
2006-05-03 11:10:00,1.26425,1.26425,1.2638,1.26397,2052000000.0
2006-05-03 11:15:00,1.26398,1.26398,1.2637,1.26383,1922800006.0
2006-05-03 11:20:00,1.26366,1.26388,1.26363,1.26375,2194800007.0
2006-05-03 11:25:00,1.26377,1.26397,1.26374,1.26384,2339300008.0
2006-05-03 11:30:00,1.26396,1.26403,1.26371,1.26371,2636899998.0
2006-05-03 11:35:00,1.26374,1.26382,1.26313,1.26319,2658200009.0
2006-05-03 11:40:00,1.26315,1.26367,1.26309,1.26348,2396400016.0
2006-05-03 11:45:00,1.26355,1.26358,1.26334,1.26358,2870600022.0
2006-05-03 11:50:00,1.26354,1.26357,1.26328,1.26328,2463299994.0
2006-05-03 11:55:00,1.26325,1.26332,1.26274,1.2628,2656000006.0
2006-05-03 12:00:00,1.2628,1.26357,1.2628,1.26347,2277000000.0
2006-05-03 12:05:00,1.26353,1.26357,1.26301,1.26321,2505600009.0
2006-05-03 12:10:00,1.26327,1.26332,1.26304,1.26326,2167400015.0
2006-05-03 12:15:00,1.26313,1.26335,1.26287,1.26321,2311599995.0
2006-05-03 12:20:00,1.26313,1.26339,1.26296,1.26307,2575200011.0
2006-05-03 12:25:00,1.26298,1.26328,1.26267,1.26275,2271300001.0
2006-05-03 12:30:00,1.26277,1.26308,1.26237,1.26242,2235100005.0
2006-05-03 12:35:00,1.26236,1.26248,1.26207,1.26234,2303200004.0
2006-05-03 12:40:00,1.2623,1.26242,1.26214,1.26225,2503000005.0
2006-05-03 12:45:00,1.26236,1.26247,1.26222,1.26233,2924300024.0
2006-05-03 12:50:00,1.2623,1.26237,1.26203,1.26226,1842800014.0
2006-05-03 12:55:00,1.26217,1.26322,1.26211,1.26312,1953300014.0
2006-05-03 13:00:00,1.26317,1.26327,1.26289,1.26299,2375300014.0
2006-05-03 13:05:00,1.26292,1.26338,1.2628,1.26328,2308100003.0
2006-05-03 13:10:00,1.26318,1.26331,1.26272,1.26285,3135699999.0
2006-05-03 13:15:00,1.26282,1.2629,1.26224,1.2623,2415099987.0
2006-05-03 13:20:00,1.26228,1.26262,1.26228,1.26251,2486400006.0
2006-05-03 13:25:00,1.26236,1.26249,1.2622,1.26227,2412099989.0
2006-05-03 13:30:00,1.26221,1.2625,1.26196,1.26242,3168100016.0
2006-05-03 13:35:00,1.26245,1.26274,1.26239,1.2627,2215599994.0
2006-05-03 13:40:00,1.26273,1.26313,1.26248,1.26299,2506000016.0
2006-05-03 13:45:00,1.26301,1.26331,1.26295,1.26307,1641600009.0
2006-05-03 13:50:00,1.26309,1.26319,1.263,1.26316,2347799997.0
2006-05-03 13:55:00,1.26308,1.26331,1.26293,1.26304,2124200008.0
2006-05-03 14:00:00,1.26302,1.26309,1.26277,1.26295,2210700016.0
2006-05-03 14:05:00,1.26302,1.26302,1.2623,1.26235,2487699996.0
2006-05-03 14:10:00,1.26236,1.26246,1.26185,1.26185,2453900007.0
2006-05-03 14:15:00,1.26194,1.26365,1.26183,1.2634,2356300007.0
2006-05-03 14:20:00,1.26353,1.26383,1.26229,1.26253,1973900002.0
2006-05-03 14:25:00,1.26274,1.26307,1.26236,1.26272,3065300008.0
2006-05-03 14:30:00,1.26278,1.2631,1.26232,1.26238,2589100009.0
2006-05-03 14:35:00,1.26243,1.26267,1.26222,1.26259,2709500017.0
2006-05-03 14:40:00,1.26253,1.26303,1.26245,1.26303,2085900007.0
2006-05-03 14:45:00,1.26318,1.26347,1.26284,1.26296,2878200001.0
2006-05-03 14:50:00,1.26289,1.26302,1.26269,1.26302,2307899993.0
2006-05-03 14:55:00,1.26298,1.26302,1.26261,1.26274,2588700005.0
2006-05-03 15:00:00,1.26261,1.26276,1.26224,1.26243,2243000001.0
2006-05-03 15:05:00,1.2625,1.26255,1.262,1.26236,2532299997.0
2006-05-03 15:10:00,1.26242,1.26254,1.26107,1.26157,1948100005.0
2006-05-03 15:15:00,1.26167,1.26255,1.26164,1.26255,2636999991.0
2006-05-03 15:20:00,1.26246,1.26247,1.26182,1.2624,2630700014.0
2006-05-03 15:25:00,1.26238,1.26252,1.262,1.26226,2624700001.0
2006-05-03 15:30:00,1.2623,1.26238,1.26194,1.26209,2688199990.0
2006-05-03 15:35:00,1.26204,1.26213,1.26138,1.26146,2210700012.0
2006-05-03 15:40:00,1.26151,1.26178,1.26137,1.26151,2649500001.0
2006-05-03 15:45:00,1.26155,1.26163,1.26121,1.26121,2331800009.0
2006-05-03 15:50:00,1.26121,1.26147,1.26098,1.26105,2324500002.0
2006-05-03 15:55:00,1.26135,1.26299,1.26135,1.26241,2880099990.0
2006-05-03 16:00:00,1.26195,1.26195,1.25983,1.26037,2938300021.0
2006-05-03 16:05:00,1.26055,1.26151,1.26037,1.26067,2682300009.0
2006-05-03 16:10:00,1.26078,1.26108,1.25999,1.26058,2640800003.0
2006-05-03 16:15:00,1.26054,1.26154,1.26054,1.26126,2386699994.0
2006-05-03 16:20:00,1.26115,1.26154,1.2608,1.26141,2042300002.0
2006-05-03 16:25:00,1.26156,1.26174,1.26106,1.26119,2894000014.0
2006-05-03 16:30:00,1.26116,1.26136,1.26029,1.26047,3031600008.0
2006-05-03 16:35:00,1.26043,1.26091,1.25966,1.25966,2013000001.0
2006-05-03 16:40:00,1.25963,1.25999,1.25914,1.25964,2602099995.0
2006-05-03 16:45:00,1.25954,1.26005,1.25938,1.26005,2868099992.0
2006-05-03 16:50:00,1.26001,1.26066,1.25981,1.26047,2065399995.0
2006-05-03 16:55:00,1.26062,1.26102,1.26048,1.26089,2663600001.0
2006-05-03 17:00:00,1.2608,1.26239,1.26069,1.26234,2572300014.0
2006-05-03 17:05:00,1.2624,1.26269,1.26189,1.26228,2167400003.0
2006-05-03 17:10:00,1.26224,1.26252,1.26208,1.26235,2902800021.0
2006-05-03 17:15:00,1.26241,1.26368,1.2623,1.26335,1964799993.0
2006-05-03 17:20:00,1.26327,1.26445,1.26317,1.26438,1935400017.0
2006-05-03 17:25:00,1.26431,1.26488,1.26371,1.26386,2906800002.0
2006-05-03 17:30:00,1.2639,1.26414,1.26341,1.26344,2985000027.0
2006-05-03 17:35:00,1.26344,1.2641,1.26336,1.26395,3041000015.0
2006-05-03 17:40:00,1.26383,1.26418,1.26378,1.2638,2423500004.0
2006-05-03 17:45:00,1.26402,1.26461,1.26373,1.26385,2591400004.0
2006-05-03 17:50:00,1.26389,1.26389,1.2632,1.2632,2732100002.0
2006-05-03 17:55:00,1.26326,1.26386,1.263,1.26352,2085600014.0
2006-05-03 18:00:00,1.26343,1.2648,1.26343,1.2647,6247000033.0
2006-05-03 18:05:00,1.2648,1.2653,1.2643,1.2651,7355000040.0
2006-05-03 18:10:00,1.265,1.2657,1.2647,1.2654,7355000040.0
2006-05-03 18:15:00,1.2653,1.2658,1.2643,1.2643,7355000040.0
2006-05-03 18:20:00,1.2642,1.2648,1.2632,1.2637,7355000040.0
2006-05-03 18:25:00,1.2636,1.2641,1.2632,1.264,7355000040.0
2006-05-03 18:30:00,1.2639,1.2641,1.2637,1.2639,7355000040.0
2006-05-03 18:35:00,1.2638,1.2642,1.2636,1.2638,5303100020.0
2006-05-03 18:40:00,1.2637,1.2639,1.2636,1.2639,3560399984.0
2006-05-03 18:45:00,1.26364,1.2638,1.26333,1.2636,6403600017.0
2006-05-03 18:50:00,1.26364,1.264,1.263,1.264,7122499976.0
2006-05-03 18:55:00,1.2639,1.264,1.2632,1.2637,7110499965.0
2006-05-03 19:00:00,1.2638,1.26428,1.26355,1.2636,7464399979.0
2006-05-03 19:05:00,1.2635,1.2642,1.2634,1.2637,4999500035.0
2006-05-03 19:10:00,1.26369,1.26412,1.26369,1.26404,6097499994.0
2006-05-03 19:15:00,1.2641,1.2644,1.2641,1.26428,8666199986.0
2006-05-03 19:20:00,1.2644,1.26514,1.2643,1.26506,5967899975.0
2006-05-03 19:25:00,1.26515,1.26518,1.2636,1.2636,6959300035.0
2006-05-03 19:30:00,1.2641,1.2645,1.2633,1.2637,9783800097.0
2006-05-03 19:35:00,1.2636,1.26394,1.2634,1.2635,7893600031.0
2006-05-03 19:40:00,1.2636,1.2636,1.26255,1.26273,7676499980.0
2006-05-03 19:45:00,1.2628,1.2633,1.26278,1.26318,6655000020.0
2006-05-03 19:50:00,1.26319,1.26338,1.2628,1.2628,6073100003.0
2006-05-03 19:55:00,1.2628,1.263,1.2623,1.2624,5671799983.0
2006-05-03 20:00:00,1.26245,1.26251,1.262,1.2621,5519700004.0
2006-05-03 20:05:00,1.26224,1.2628,1.26218,1.26263,5601799998.0
2006-05-03 20:10:00,1.26255,1.26291,1.26251,1.26268,6513100007.0
2006-05-03 20:15:00,1.2626,1.2635,1.2626,1.26329,6701999995.0
2006-05-03 20:20:00,1.26322,1.26339,1.26304,1.26327,6571700006.0
2006-05-03 20:25:00,1.26327,1.26329,1.2631,1.2632,7524700034.0
2006-05-03 20:30:00,1.2631,1.2635,1.2631,1.2633,5693400042.0
2006-05-03 20:35:00,1.26333,1.26354,1.26321,1.2634,9359000013.0
2006-05-03 20:40:00,1.26333,1.26341,1.2628,1.2629,7986499991.0
2006-05-03 20:45:00,1.2628,1.263,1.2626,1.26288,8373300001.0
2006-05-03 20:50:00,1.26292,1.26301,1.2625,1.2626,6623600020.0
2006-05-03 20:55:00,1.2625,1.2626,1.2622,1.2624,7800000050.0
2006-05-03 21:00:00,1.2623,1.2628,1.2623,1.26259,7800000050.0
2006-05-03 21:05:00,1.26251,1.26259,1.26235,1.26238,5749800008.0
2006-05-03 21:10:00,1.26231,1.2625,1.2622,1.2625,7600100003.0
2006-05-03 21:15:00,1.26251,1.2626,1.26234,1.26245,5571400014.0
2006-05-03 21:20:00,1.2624,1.26251,1.26229,1.2625,9074499970.0
2006-05-03 21:25:00,1.26235,1.2625,1.26212,1.26233,5879800000.0
2006-05-03 21:30:00,1.26233,1.26253,1.26218,1.26242,4128100014.0
2006-05-03 21:35:00,1.2624,1.26256,1.26229,1.26245,4605000014.0
2006-05-03 21:40:00,1.2625,1.26266,1.2623,1.2623,7202000037.0
2006-05-03 21:45:00,1.2622,1.26243,1.2622,1.26243,2798100018.0
2006-05-03 21:50:00,1.26244,1.26257,1.26229,1.26248,5688900011.0
2006-05-03 21:55:00,1.26239,1.26252,1.26231,1.2624,5796499998.0
2006-05-03 22:00:00,1.26242,1.26249,1.26228,1.26243,5208999993.0
2006-05-03 22:05:00,1.26243,1.26248,1.26229,1.2624,5703100001.0
2006-05-03 22:10:00,1.26239,1.2625,1.26227,1.26247,4779700021.0
2006-05-03 22:15:00,1.26233,1.26243,1.2621,1.26225,3303900014.0
2006-05-03 22:20:00,1.26227,1.26247,1.2621,1.26232,6713300013.0
2006-05-03 22:25:00,1.26232,1.2625,1.26222,1.26233,3379899995.0
2006-05-03 22:30:00,1.2624,1.26265,1.26227,1.2626,6113300029.0
2006-05-03 22:35:00,1.26255,1.26273,1.2624,1.26246,6259700003.0
2006-05-03 22:40:00,1.2626,1.26295,1.26255,1.26287,4007100005.0
2006-05-03 22:45:00,1.26295,1.26307,1.26279,1.26281,4909300021.0
2006-05-03 22:50:00,1.26294,1.26301,1.26273,1.26295,3951200033.0
2006-05-03 22:55:00,1.26297,1.263,1.2626,1.2629,5733700002.0
2006-05-03 23:00:00,1.26246,1.26306,1.26246,1.26276,2621200013.0
2006-05-03 23:05:00,1.26283,1.26329,1.26267,1.26301,3140700032.0
2006-05-03 23:10:00,1.26303,1.26382,1.26299,1.26367,2763999995.0
2006-05-03 23:15:00,1.26366,1.26397,1.26353,1.26368,2734800011.0
2006-05-03 23:20:00,1.26363,1.26378,1.26311,1.26361,3163200025.0
2006-05-03 23:25:00,1.26349,1.26363,1.26325,1.26354,2286400006.0
2006-05-03 23:30:00,1.26349,1.2636,1.26329,1.26355,2085199993.0
2006-05-03 23:35:00,1.26346,1.2636,1.26294,1.26298,2285700009.0
2006-05-03 23:40:00,1.26295,1.26313,1.26281,1.263,2812800001.0
2006-05-03 23:45:00,1.26297,1.26332,1.2629,1.26307,1933100001.0
2006-05-03 23:50:00,1.26306,1.26308,1.26271,1.26287,2240799999.0
2006-05-03 23:55:00,1.26287,1.26291,1.26264,1.26287,2567500021.0
2006-05-04 00:00:00,1.26285,1.26312,1.26285,1.26305,1063000004.0
2006-05-04 00:05:00,1.26305,1.26305,1.26274,1.26295,2101200009.0
2006-05-04 00:10:00,1.2629,1.26303,1.2628,1.26296,2283200008.0
2006-05-04 00:15:00,1.26292,1.26308,1.26289,1.263,2979100011.0
2006-05-04 00:20:00,1.26298,1.26308,1.26285,1.26297,2655400005.0
2006-05-04 00:25:00,1.26298,1.26298,1.26263,1.2627,1980099992.0
2006-05-04 00:30:00,1.26273,1.26276,1.26222,1.2624,2559500012.0
2006-05-04 00:35:00,1.26245,1.26245,1.26215,1.2623,2068799999.0
2006-05-04 00:40:00,1.26232,1.2625,1.26224,1.2625,2119200003.0
2006-05-04 00:45:00,1.26249,1.26249,1.26214,1.26225,2817399992.0
2006-05-04 00:50:00,1.2622,1.26228,1.26209,1.26214,2117000005.0
2006-05-04 00:55:00,1.26225,1.26234,1.2618,1.26189,2004000011.0
2006-05-04 01:00:00,1.26171,1.26197,1.26169,1.26181,2629000006.0
2006-05-04 01:05:00,1.26183,1.26227,1.26177,1.26217,2612800007.0
2006-05-04 01:10:00,1.26219,1.26234,1.26208,1.26225,2253499998.0
2006-05-04 01:15:00,1.26221,1.26271,1.26207,1.26236,2429599999.0
2006-05-04 01:20:00,1.26227,1.26245,1.26204,1.2624,2183300001.0
2006-05-04 01:25:00,1.26241,1.2625,1.26227,1.26242,1926400016.0
2006-05-04 01:30:00,1.26245,1.26255,1.2623,1.26252,2792200024.0
2006-05-04 01:35:00,1.26244,1.26265,1.26225,1.26233,2290100002.0
2006-05-04 01:40:00,1.26227,1.26229,1.26195,1.26203,2698100008.0
2006-05-04 01:45:00,1.26204,1.26257,1.26199,1.26236,2735600008.0
2006-05-04 01:50:00,1.26236,1.26274,1.26228,1.26265,2763500018.0
2006-05-04 01:55:00,1.26265,1.26295,1.26255,1.26288,2020899997.0
2006-05-04 02:00:00,1.26293,1.26293,1.26264,1.26272,3002099997.0
2006-05-04 02:05:00,1.26273,1.26295,1.26262,1.2628,2606299999.0
2006-05-04 02:10:00,1.26279,1.26301,1.26267,1.26289,2017200007.0
2006-05-04 02:15:00,1.26292,1.26305,1.26284,1.2629,2322599992.0
2006-05-04 02:20:00,1.26301,1.26336,1.26286,1.26329,2060299993.0
2006-05-04 02:25:00,1.2632,1.26344,1.26314,1.26332,2020699989.0
2006-05-04 02:30:00,1.26323,1.26332,1.26295,1.26317,2377500019.0
2006-05-04 02:35:00,1.26315,1.26323,1.26296,1.26315,2362000006.0
2006-05-04 02:40:00,1.26304,1.26328,1.26304,1.26317,2107599992.0
2006-05-04 02:45:00,1.26317,1.26334,1.26293,1.26297,2747599986.0
2006-05-04 02:50:00,1.26294,1.26317,1.26281,1.26311,2735000014.0
2006-05-04 02:55:00,1.26302,1.26337,1.26294,1.26332,2002100017.0
2006-05-04 03:00:00,1.26335,1.26338,1.26284,1.26298,2702600010.0
2006-05-04 03:05:00,1.2629,1.26297,1.26258,1.26268,2868300005.0
2006-05-04 03:10:00,1.26265,1.26303,1.26258,1.26303,2884399996.0
2006-05-04 03:15:00,1.26303,1.26303,1.26277,1.26288,2648699989.0
2006-05-04 03:20:00,1.26297,1.26321,1.26288,1.26309,2645400018.0
2006-05-04 03:25:00,1.26309,1.26326,1.26294,1.26311,2666899999.0
2006-05-04 03:30:00,1.26311,1.26337,1.26307,1.26325,2530600008.0
2006-05-04 03:35:00,1.26335,1.26348,1.26311,1.26345,2765000036.0
2006-05-04 03:40:00,1.26347,1.26355,1.26317,1.26334,2870000012.0
2006-05-04 03:45:00,1.2632,1.26337,1.26302,1.26323,1698600004.0
2006-05-04 03:50:00,1.26314,1.26324,1.26302,1.26313,2249400000.0
2006-05-04 03:55:00,1.26306,1.26328,1.26298,1.26315,3011700006.0
2006-05-04 04:00:00,1.2631,1.26323,1.26284,1.26285,2763900002.0
2006-05-04 04:05:00,1.26286,1.26311,1.26274,1.263,2653199997.0
2006-05-04 04:10:00,1.26302,1.26316,1.26287,1.26296,2674999984.0
2006-05-04 04:15:00,1.26302,1.26311,1.26287,1.26291,2011600016.0
2006-05-04 04:20:00,1.263,1.26305,1.26266,1.26293,2400999998.0
2006-05-04 04:25:00,1.26291,1.26304,1.26275,1.26298,2082199991.0
2006-05-04 04:30:00,1.26302,1.26305,1.26278,1.26295,2887600008.0
2006-05-04 04:35:00,1.26284,1.26323,1.26284,1.26316,2586899978.0
2006-05-04 04:40:00,1.26316,1.26325,1.26296,1.26315,2442700029.0
2006-05-04 04:45:00,1.26316,1.26328,1.26304,1.2632,2446200002.0
2006-05-04 04:50:00,1.2632,1.26337,1.26308,1.26325,2387000007.0
2006-05-04 04:55:00,1.2632,1.26328,1.26306,1.26306,3160699994.0
2006-05-04 05:00:00,1.2631,1.26323,1.263,1.26315,2051599999.0
2006-05-04 05:05:00,1.2631,1.26321,1.26284,1.26297,2434000009.0
2006-05-04 05:10:00,1.26292,1.26309,1.26276,1.2629,1897599997.0
2006-05-04 05:15:00,1.26286,1.26293,1.26251,1.26265,1938900011.0
2006-05-04 05:20:00,1.26273,1.26273,1.26221,1.26252,2209600007.0
2006-05-04 05:25:00,1.26252,1.26263,1.26227,1.2623,1839800007.0
2006-05-04 05:30:00,1.26211,1.26221,1.2615,1.2615,2949999995.0
2006-05-04 05:35:00,1.2616,1.26186,1.26146,1.26146,3107800005.0
2006-05-04 05:40:00,1.26152,1.26165,1.2613,1.26135,2700500004.0
2006-05-04 05:45:00,1.26148,1.26148,1.26092,1.26095,2169600005.0
2006-05-04 05:50:00,1.26103,1.26103,1.26072,1.26088,1556600013.0
2006-05-04 05:55:00,1.26087,1.2609,1.26067,1.26088,2582600012.0
2006-05-04 06:00:00,1.26086,1.26138,1.26079,1.26088,2455200017.0
2006-05-04 06:05:00,1.2611,1.26148,1.26099,1.2611,2929900009.0
2006-05-04 06:10:00,1.26112,1.26119,1.26087,1.26093,2266800010.0
2006-05-04 06:15:00,1.26097,1.26113,1.26086,1.26089,2527200018.0
2006-05-04 06:20:00,1.26088,1.26097,1.26081,1.26095,2667799980.0
2006-05-04 06:25:00,1.26093,1.26148,1.26067,1.2612,2031099999.0
2006-05-04 06:30:00,1.26124,1.2617,1.26123,1.26156,2119800006.0
2006-05-04 06:35:00,1.26179,1.26204,1.2615,1.26183,2483600013.0
2006-05-04 06:40:00,1.26183,1.2622,1.26181,1.2622,2360900021.0
2006-05-04 06:45:00,1.2622,1.26225,1.26155,1.26164,2148699997.0
2006-05-04 06:50:00,1.26163,1.26183,1.2615,1.26176,2986600007.0
2006-05-04 06:55:00,1.26184,1.26198,1.26166,1.26192,2154800014.0
2006-05-04 07:00:00,1.26191,1.26207,1.26178,1.26195,1907999997.0
2006-05-04 07:05:00,1.26197,1.26248,1.2619,1.26234,1558499999.0
2006-05-04 07:10:00,1.2624,1.26247,1.26209,1.26227,2529700012.0
2006-05-04 07:15:00,1.26221,1.26252,1.26204,1.26211,1755500004.0
2006-05-04 07:20:00,1.26207,1.2623,1.26191,1.26217,2513199994.0
2006-05-04 07:25:00,1.26214,1.26226,1.26195,1.26209,2422100000.0
2006-05-04 07:30:00,1.26218,1.26257,1.26216,1.2624,2211500002.0
2006-05-04 07:35:00,1.26242,1.26253,1.2621,1.2624,2224200010.0
2006-05-04 07:40:00,1.2623,1.26271,1.2623,1.26248,2126400013.0
2006-05-04 07:45:00,1.2625,1.26262,1.26235,1.26235,2665100002.0
2006-05-04 07:50:00,1.26235,1.2626,1.26235,1.2624,1842500008.0
2006-05-04 07:55:00,1.26251,1.26257,1.26237,1.26252,1863200002.0
2006-05-04 08:00:00,1.26243,1.26258,1.26201,1.2621,2496700006.0
2006-05-04 08:05:00,1.26215,1.26215,1.26096,1.26102,2699100019.0
2006-05-04 08:10:00,1.26114,1.26166,1.2611,1.26154,2389300014.0
2006-05-04 08:15:00,1.26149,1.26158,1.26105,1.26117,2725700011.0
2006-05-04 08:20:00,1.26128,1.26134,1.26099,1.26104,3239999992.0
2006-05-04 08:25:00,1.2609,1.26106,1.2601,1.26024,2301700003.0
2006-05-04 08:30:00,1.26015,1.26054,1.25979,1.25979,2667400007.0
2006-05-04 08:35:00,1.25974,1.25987,1.25942,1.25955,2620900003.0
2006-05-04 08:40:00,1.2596,1.26035,1.25945,1.25992,2603400028.0
2006-05-04 08:45:00,1.25995,1.26038,1.25984,1.26027,2628000000.0
2006-05-04 08:50:00,1.26032,1.26046,1.25983,1.26035,2394399990.0
2006-05-04 08:55:00,1.26047,1.26059,1.2599,1.26024,2151999986.0
2006-05-04 09:00:00,1.26028,1.26035,1.2593,1.25948,3194300016.0
2006-05-04 09:05:00,1.25957,1.2597,1.25866,1.25873,2164399999.0
2006-05-04 09:10:00,1.25878,1.25958,1.25841,1.25947,3011100003.0
2006-05-04 09:15:00,1.25935,1.26084,1.25935,1.26051,2272499996.0
2006-05-04 09:20:00,1.26049,1.26054,1.26021,1.26037,2785700004.0
2006-05-04 09:25:00,1.26025,1.26038,1.25982,1.25992,3242800008.0
2006-05-04 09:30:00,1.25988,1.26008,1.25965,1.25999,2350100000.0
2006-05-04 09:35:00,1.25995,1.26001,1.25941,1.25951,1527500011.0
2006-05-04 09:40:00,1.25936,1.26002,1.25919,1.2599,2434999991.0
2006-05-04 09:45:00,1.25995,1.26049,1.25982,1.26024,2236499995.0
2006-05-04 09:50:00,1.26017,1.26027,1.25967,1.25971,2284599983.0
2006-05-04 09:55:00,1.25982,1.26023,1.25975,1.26,2935299988.0
2006-05-04 10:00:00,1.26005,1.26005,1.2594,1.25975,2104600004.0
2006-05-04 10:05:00,1.25969,1.25977,1.25898,1.25919,2977500032.0
2006-05-04 10:10:00,1.25917,1.25924,1.25852,1.2587,2611299988.0
2006-05-04 10:15:00,1.25863,1.25901,1.25845,1.25873,2483499993.0
2006-05-04 10:20:00,1.25881,1.25908,1.25873,1.25897,2560700008.0
2006-05-04 10:25:00,1.25902,1.25919,1.25878,1.25878,1576100004.0
2006-05-04 10:30:00,1.25902,1.25912,1.25805,1.25807,1910699985.0
2006-05-04 10:35:00,1.25794,1.25806,1.25757,1.25798,2671900005.0
2006-05-04 10:40:00,1.25805,1.25809,1.2577,1.25778,2117800004.0
2006-05-04 10:45:00,1.25769,1.25787,1.25756,1.25764,2567000009.0
2006-05-04 10:50:00,1.25762,1.25781,1.25713,1.25716,2277100001.0
2006-05-04 10:55:00,1.25713,1.25844,1.25707,1.25816,2322200008.0
2006-05-04 11:00:00,1.25823,1.25874,1.25809,1.25832,1858900012.0
2006-05-04 11:05:00,1.25819,1.25873,1.25819,1.25852,2864400013.0
2006-05-04 11:10:00,1.25845,1.25935,1.25845,1.2591,2006000003.0
2006-05-04 11:15:00,1.25912,1.25938,1.25884,1.25924,2050200000.0
2006-05-04 11:20:00,1.259,1.25913,1.25864,1.25883,2722800011.0
2006-05-04 11:25:00,1.25877,1.25883,1.25849,1.25855,2852499999.0
2006-05-04 11:30:00,1.25862,1.25868,1.25833,1.25844,2383499986.0
2006-05-04 11:35:00,1.2585,1.25861,1.25839,1.25841,1970700014.0
2006-05-04 11:40:00,1.25841,1.2587,1.25818,1.25852,2535200003.0
2006-05-04 11:45:00,1.2585,1.25873,1.2585,1.25867,2423099995.0
2006-05-04 11:50:00,1.25869,1.25883,1.25858,1.25872,3012000012.0
2006-05-04 11:55:00,1.25879,1.2596,1.25876,1.25947,2764000005.0
2006-05-04 12:00:00,1.25947,1.25959,1.25835,1.25849,2273000004.0
2006-05-04 12:05:00,1.25861,1.2588,1.25846,1.25865,1764900014.0
2006-05-04 12:10:00,1.25864,1.2595,1.25849,1.25938,2403800017.0
2006-05-04 12:15:00,1.2595,1.25969,1.25914,1.25922,2050100000.0
2006-05-04 12:20:00,1.25911,1.26034,1.25904,1.26034,1730599999.0
2006-05-04 12:25:00,1.26044,1.26046,1.25949,1.25973,2679700016.0
2006-05-04 12:30:00,1.2598,1.26071,1.25968,1.26016,2539799995.0
2006-05-04 12:35:00,1.26014,1.26025,1.25975,1.25983,3027399999.0
2006-05-04 12:40:00,1.25983,1.26013,1.25978,1.26005,2482699996.0
2006-05-04 12:45:00,1.26009,1.26034,1.26005,1.26023,2014500005.0
2006-05-04 12:50:00,1.26018,1.26028,1.25987,1.26005,2156900009.0
2006-05-04 12:55:00,1.26008,1.26008,1.25927,1.25927,2087300001.0
2006-05-04 13:00:00,1.25927,1.25933,1.25891,1.25933,2749600011.0
2006-05-04 13:05:00,1.2592,1.25938,1.2591,1.25922,2963299985.0
2006-05-04 13:10:00,1.25917,1.25956,1.25916,1.25948,2302999992.0
2006-05-04 13:15:00,1.25957,1.25975,1.25938,1.25946,2379499989.0
2006-05-04 13:20:00,1.25933,1.2602,1.25925,1.26008,2421600001.0
2006-05-04 13:25:00,1.26006,1.2602,1.25961,1.25979,2695999998.0
2006-05-04 13:30:00,1.25987,1.26001,1.25949,1.25965,2665600013.0
2006-05-04 13:35:00,1.25963,1.25975,1.25936,1.25975,2365199994.0
2006-05-04 13:40:00,1.25986,1.25991,1.25956,1.25975,2493499997.0
2006-05-04 13:45:00,1.25981,1.25981,1.25887,1.25923,2689600010.0
2006-05-04 13:50:00,1.25922,1.25988,1.25911,1.25974,2070899999.0
2006-05-04 13:55:00,1.2599,1.26037,1.25956,1.25957,2545900001.0
2006-05-04 14:00:00,1.25958,1.26009,1.25938,1.25981,2042500010.0
2006-05-04 14:05:00,1.25982,1.25991,1.25917,1.25919,3212999983.0
2006-05-04 14:10:00,1.25908,1.25928,1.25895,1.25907,1814700003.0
2006-05-04 14:15:00,1.25918,1.25985,1.25918,1.25981,2310999998.0
2006-05-04 14:20:00,1.25983,1.26057,1.25972,1.26019,2077499991.0
2006-05-04 14:25:00,1.26031,1.26064,1.25991,1.25993,3072000013.0
2006-05-04 14:30:00,1.26007,1.26318,1.25978,1.26304,3147500014.0
2006-05-04 14:35:00,1.26309,1.26364,1.26262,1.26295,2525399997.0
2006-05-04 14:40:00,1.26278,1.26296,1.26234,1.26243,2265600008.0
2006-05-04 14:45:00,1.26241,1.2628,1.26174,1.26245,2486000008.0
2006-05-04 14:50:00,1.26226,1.26226,1.26084,1.26084,2932299987.0
2006-05-04 14:55:00,1.26075,1.26099,1.25965,1.2606,2867400006.0
2006-05-04 15:00:00,1.26073,1.26276,1.26053,1.26248,2581799998.0
2006-05-04 15:05:00,1.26266,1.26347,1.26237,1.26333,2821900022.0
2006-05-04 15:10:00,1.26366,1.26375,1.26264,1.26288,2470300004.0
2006-05-04 15:15:00,1.26292,1.26309,1.26204,1.26251,2650600004.0
2006-05-04 15:20:00,1.26253,1.2628,1.26239,1.26265,2708700020.0
2006-05-04 15:25:00,1.26273,1.2628,1.26214,1.26253,2396299995.0
2006-05-04 15:30:00,1.26258,1.26301,1.2624,1.26294,3529800018.0
2006-05-04 15:35:00,1.26292,1.26312,1.26244,1.26298,2305300013.0
2006-05-04 15:40:00,1.26304,1.2639,1.26297,1.26368,2042700004.0
2006-05-04 15:45:00,1.26355,1.26444,1.26335,1.26437,2342600008.0
2006-05-04 15:50:00,1.26427,1.26427,1.26365,1.26408,2579500014.0
2006-05-04 15:55:00,1.26399,1.26464,1.26398,1.26438,2653300001.0
2006-05-04 16:00:00,1.26425,1.2662,1.26404,1.2661,2825499998.0
2006-05-04 16:05:00,1.26601,1.26657,1.26582,1.26591,2778400005.0
2006-05-04 16:10:00,1.26574,1.26593,1.26556,1.26566,2516500003.0
2006-05-04 16:15:00,1.26587,1.26779,1.26587,1.26779,2246500005.0
2006-05-04 16:20:00,1.26795,1.26881,1.26786,1.2683,2796000006.0
2006-05-04 16:25:00,1.26822,1.26829,1.26741,1.26779,2560500014.0
2006-05-04 16:30:00,1.26776,1.26777,1.26723,1.2674,2615100011.0
2006-05-04 16:35:00,1.26731,1.26737,1.26693,1.26716,2581300012.0
2006-05-04 16:40:00,1.26746,1.2682,1.26746,1.26804,2440700003.0
2006-05-04 16:45:00,1.26815,1.26852,1.26808,1.26826,2516700020.0
2006-05-04 16:50:00,1.26837,1.26857,1.26785,1.2683,1956799999.0
2006-05-04 16:55:00,1.26819,1.26909,1.26814,1.26863,2504899991.0
2006-05-04 17:00:00,1.26864,1.26881,1.26806,1.26864,2634699988.0
2006-05-04 17:05:00,1.26863,1.26939,1.26791,1.26915,2295800005.0
2006-05-04 17:10:00,1.26918,1.26929,1.26796,1.26816,1807400005.0
2006-05-04 17:15:00,1.26833,1.26892,1.26734,1.26763,2153400007.0
2006-05-04 17:20:00,1.26769,1.26838,1.26769,1.26797,2192200007.0
2006-05-04 17:25:00,1.26804,1.26875,1.26789,1.26867,3396799998.0
2006-05-04 17:30:00,1.26863,1.26928,1.26836,1.26927,3326400005.0
2006-05-04 17:35:00,1.26907,1.26923,1.26843,1.26876,2663299998.0
2006-05-04 17:40:00,1.26914,1.26948,1.26846,1.26876,2527400018.0
2006-05-04 17:45:00,1.26886,1.26941,1.26863,1.26868,1946400003.0
2006-05-04 17:50:00,1.26843,1.26862,1.26784,1.26815,2545700011.0
2006-05-04 17:55:00,1.26817,1.26837,1.26755,1.26812,2636300027.0
2006-05-04 18:00:00,1.26808,1.2686,1.2673,1.268,5357199993.0
2006-05-04 18:05:00,1.2679,1.2685,1.2677,1.2682,6111999995.0
2006-05-04 18:10:00,1.2681,1.2682,1.2661,1.2671,6111999995.0
2006-05-04 18:15:00,1.2675,1.2676,1.2674,1.2675,2444799998.0
2006-05-04 18:20:00,1.2674,1.2679,1.2673,1.2676,6111999995.0
2006-05-04 18:25:00,1.2675,1.2677,1.2669,1.2674,6111999995.0
2006-05-04 18:30:00,1.2673,1.2676,1.2671,1.2673,6111999995.0
2006-05-04 18:35:00,1.2674,1.2676,1.2672,1.2673,6111999995.0
2006-05-04 18:40:00,1.2674,1.2676,1.2672,1.2675,6111999995.0
2006-05-04 18:45:00,1.2673,1.2682,1.2673,1.268,7976200052.0
2006-05-04 18:50:00,1.26779,1.2688,1.26779,1.2685,7192400062.0
2006-05-04 18:55:00,1.2686,1.2689,1.2685,1.2685,6631500055.0
2006-05-04 19:00:00,1.2684,1.2685,1.268,1.2684,7025800038.0
2006-05-04 19:05:00,1.2686,1.2687,1.2682,1.2682,4612500020.0
2006-05-04 19:10:00,1.26826,1.2684,1.26805,1.26814,6397499991.0
2006-05-04 19:15:00,1.2683,1.2686,1.2681,1.26823,7344500075.0
2006-05-04 19:20:00,1.2684,1.26894,1.2683,1.26867,5170500043.0
2006-05-04 19:25:00,1.26865,1.26919,1.26859,1.26913,6826000032.0
2006-05-04 19:30:00,1.2687,1.2693,1.2687,1.2687,8678099950.0
2006-05-04 19:35:00,1.2686,1.2687,1.26819,1.2684,7515199988.0
2006-05-04 19:40:00,1.2683,1.2683,1.26776,1.26788,6022700041.0
2006-05-04 19:45:00,1.26798,1.2684,1.26794,1.26819,7363899990.0
2006-05-04 19:50:00,1.26819,1.26839,1.26812,1.26812,5797800001.0
2006-05-04 19:55:00,1.26818,1.2684,1.26805,1.2684,5031300002.0
2006-05-04 20:00:00,1.26819,1.2685,1.26809,1.2685,5165100009.0
2006-05-04 20:05:00,1.26837,1.2695,1.26829,1.26942,5921200054.0
2006-05-04 20:10:00,1.26954,1.27172,1.26953,1.27129,6035999995.0
2006-05-04 20:15:00,1.2715,1.27157,1.27114,1.27128,6045600052.0
2006-05-04 20:20:00,1.2713,1.27147,1.2707,1.27076,6223000001.0
2006-05-04 20:25:00,1.27089,1.27135,1.27079,1.2712,7862200008.0
2006-05-04 20:30:00,1.2714,1.2716,1.271,1.2712,9508499970.0
2006-05-04 20:35:00,1.27103,1.2716,1.27091,1.2712,7414800014.0
2006-05-04 20:40:00,1.2712,1.2716,1.271,1.2715,7719500031.0
2006-05-04 20:45:00,1.2716,1.27161,1.2709,1.27141,9209200042.0
2006-05-04 20:50:00,1.2715,1.2715,1.2712,1.2714,7596900015.0
2006-05-04 20:55:00,1.2715,1.2716,1.2711,1.2712,8457500025.0
2006-05-04 21:00:00,1.2713,1.2714,1.27093,1.27111,8457500025.0
2006-05-04 21:05:00,1.27111,1.27119,1.27097,1.27114,5591599986.0
2006-05-04 21:10:00,1.27117,1.2715,1.27108,1.2715,7393199972.0
2006-05-04 21:15:00,1.27141,1.2717,1.27134,1.27139,5538500010.0
2006-05-04 21:20:00,1.2716,1.2716,1.2713,1.27142,6754399984.0
2006-05-04 21:25:00,1.27145,1.27163,1.27132,1.27156,5273199998.0
2006-05-04 21:30:00,1.27163,1.27163,1.27096,1.27114,4388100033.0
2006-05-04 21:35:00,1.27114,1.2712,1.27096,1.27105,4477200010.0
2006-05-04 21:40:00,1.2713,1.2713,1.27097,1.2712,7037500033.0
2006-05-04 21:45:00,1.27105,1.27113,1.27095,1.27108,4587600031.0
2006-05-04 21:50:00,1.27102,1.27127,1.27094,1.27103,5274200017.0
2006-05-04 21:55:00,1.27104,1.27121,1.27044,1.2706,5381600017.0
2006-05-04 22:00:00,1.27063,1.27078,1.27049,1.27057,7286200033.0
2006-05-04 22:05:00,1.27062,1.27077,1.27046,1.27058,5287600024.0
2006-05-04 22:10:00,1.27052,1.27069,1.27033,1.2705,4522700015.0
2006-05-04 22:15:00,1.27045,1.27048,1.27025,1.2704,3210300016.0
2006-05-04 22:20:00,1.2704,1.2705,1.27019,1.27033,5332500030.0
2006-05-04 22:25:00,1.27034,1.27045,1.27008,1.27025,3822800019.0
2006-05-04 22:30:00,1.27013,1.27026,1.26994,1.27005,5844600010.0
2006-05-04 22:35:00,1.26995,1.27006,1.26975,1.26979,5029499982.0
2006-05-04 22:40:00,1.26984,1.26997,1.26956,1.26969,5038799998.0
2006-05-04 22:45:00,1.26965,1.26965,1.26896,1.26913,5507200009.0
2006-05-04 22:50:00,1.2692,1.26929,1.26897,1.26906,3231400015.0
2006-05-04 22:55:00,1.26914,1.2692,1.26857,1.2689,4660900008.0
2006-05-04 23:00:00,1.26854,1.26903,1.26828,1.26884,2749500002.0
2006-05-04 23:05:00,1.26892,1.26931,1.26884,1.26909,2533200012.0
2006-05-04 23:10:00,1.26925,1.26963,1.269,1.26927,2384699981.0
2006-05-04 23:15:00,1.26924,1.26955,1.26899,1.26905,2568400000.0
2006-05-04 23:20:00,1.26885,1.26938,1.26879,1.2692,2316000021.0
2006-05-04 23:25:00,1.26927,1.26943,1.26901,1.26929,2761500010.0
2006-05-04 23:30:00,1.26926,1.26981,1.26906,1.26974,2392900017.0
2006-05-04 23:35:00,1.26966,1.26984,1.26954,1.26962,2454700016.0
2006-05-04 23:40:00,1.2695,1.26974,1.26922,1.2695,3188800025.0
2006-05-04 23:45:00,1.26949,1.26963,1.26938,1.26954,2198000011.0
2006-05-04 23:50:00,1.26964,1.26972,1.2695,1.2696,2544599997.0
2006-05-04 23:55:00,1.26967,1.26973,1.26922,1.26922,2447200002.0
2006-05-05 00:00:00,1.26935,1.26945,1.26913,1.26924,1847100001.0
2006-05-05 00:05:00,1.26915,1.26926,1.26903,1.26916,2280600007.0
2006-05-05 00:10:00,1.26912,1.26937,1.26907,1.26937,2996000003.0
2006-05-05 00:15:00,1.26934,1.26998,1.2693,1.26993,2571100023.0
2006-05-05 00:20:00,1.26994,1.27039,1.2699,1.27022,2609900000.0
2006-05-05 00:25:00,1.27023,1.27023,1.26976,1.26985,1986000000.0
2006-05-05 00:30:00,1.26977,1.26986,1.26923,1.26931,2684099996.0
2006-05-05 00:35:00,1.26931,1.26959,1.26916,1.26941,2356600015.0
2006-05-05 00:40:00,1.26955,1.26965,1.26941,1.26965,2186099994.0
2006-05-05 00:45:00,1.26963,1.26973,1.26951,1.26965,2664700007.0
2006-05-05 00:50:00,1.2696,1.26968,1.26898,1.26902,1793299997.0
2006-05-05 00:55:00,1.26904,1.26971,1.26903,1.26967,2575399991.0
2006-05-05 01:00:00,1.26965,1.26993,1.26955,1.26982,2172399997.0
2006-05-05 01:05:00,1.26988,1.27041,1.26963,1.27034,2553100014.0
2006-05-05 01:10:00,1.27051,1.27108,1.27043,1.2709,2419699988.0
2006-05-05 01:15:00,1.27083,1.27083,1.27021,1.27082,2911900012.0
2006-05-05 01:20:00,1.27084,1.27086,1.27052,1.27079,2611099992.0
2006-05-05 01:25:00,1.27084,1.27109,1.27069,1.27099,1513000003.0
2006-05-05 01:30:00,1.27099,1.27107,1.27055,1.27061,3144900005.0
2006-05-05 01:35:00,1.27061,1.2707,1.27025,1.27041,2009099980.0
2006-05-05 01:40:00,1.27033,1.27051,1.26986,1.27015,2598200017.0
2006-05-05 01:45:00,1.27008,1.27016,1.2699,1.27003,2235400005.0
2006-05-05 01:50:00,1.26996,1.27005,1.26954,1.2697,2903699996.0
2006-05-05 01:55:00,1.26972,1.26973,1.26935,1.26944,2613899990.0
2006-05-05 02:00:00,1.26947,1.26951,1.26922,1.2694,3466200006.0
2006-05-05 02:05:00,1.26929,1.26946,1.26929,1.26945,2632300004.0
2006-05-05 02:10:00,1.26945,1.26945,1.269,1.26916,2347799990.0
2006-05-05 02:15:00,1.26914,1.26939,1.26905,1.26922,2719099993.0
2006-05-05 02:20:00,1.26941,1.26942,1.26893,1.26909,2680700005.0
2006-05-05 02:25:00,1.2691,1.26923,1.26896,1.26905,1921399988.0
2006-05-05 02:30:00,1.269,1.26917,1.26878,1.26879,2502400007.0
2006-05-05 02:35:00,1.26874,1.26901,1.26854,1.26865,3300699998.0
2006-05-05 02:40:00,1.2687,1.26882,1.2685,1.26863,2314999988.0
2006-05-05 02:45:00,1.26859,1.26879,1.26837,1.26853,2442199999.0
2006-05-05 02:50:00,1.26867,1.26885,1.26853,1.26882,2276100004.0
2006-05-05 02:55:00,1.26862,1.26885,1.26857,1.26875,2403300000.0
2006-05-05 03:00:00,1.26873,1.26898,1.26866,1.2689,3331500001.0
2006-05-05 03:05:00,1.26901,1.26901,1.26868,1.26895,2879199990.0
2006-05-05 03:10:00,1.2689,1.26895,1.26862,1.2687,2029500018.0
2006-05-05 03:15:00,1.26868,1.26895,1.26859,1.26895,2298900000.0
2006-05-05 03:20:00,1.26888,1.26895,1.26871,1.26874,2170699994.0
2006-05-05 03:25:00,1.2688,1.26907,1.26874,1.26899,2577300015.0
2006-05-05 03:30:00,1.26897,1.26909,1.26833,1.26833,2781099993.0
2006-05-05 03:35:00,1.26859,1.26904,1.26852,1.26899,2787000008.0
2006-05-05 03:40:00,1.26888,1.26894,1.26848,1.2686,3271100015.0
2006-05-05 03:45:00,1.26841,1.26867,1.26836,1.26848,2233200006.0
2006-05-05 03:50:00,1.26851,1.26864,1.26843,1.26856,1769800006.0
2006-05-05 03:55:00,1.26864,1.26875,1.26848,1.26865,3454499989.0
2006-05-05 04:00:00,1.26858,1.26861,1.2683,1.26844,2884500010.0
2006-05-05 04:05:00,1.26839,1.2686,1.26827,1.26845,2109999999.0
2006-05-05 04:10:00,1.2685,1.26855,1.26826,1.26844,2457500003.0
2006-05-05 04:15:00,1.26848,1.26858,1.26836,1.26849,1896600005.0
2006-05-05 04:20:00,1.26849,1.26868,1.26841,1.26856,2260700005.0
2006-05-05 04:25:00,1.26856,1.26909,1.26849,1.26903,2722799983.0
2006-05-05 04:30:00,1.26907,1.26914,1.26879,1.26913,2730500013.0
2006-05-05 04:35:00,1.26902,1.26918,1.26893,1.26908,2383200023.0
2006-05-05 04:40:00,1.26911,1.26927,1.26901,1.26917,2276699992.0
2006-05-05 04:45:00,1.26916,1.26933,1.26893,1.26927,2886799998.0
2006-05-05 04:50:00,1.26931,1.26945,1.2691,1.26918,2642300026.0
2006-05-05 04:55:00,1.26917,1.26931,1.26909,1.26909,3668599973.0
2006-05-05 05:00:00,1.26914,1.26926,1.2689,1.26905,2315800000.0
2006-05-05 05:05:00,1.26896,1.26906,1.26855,1.26876,2323900007.0
2006-05-05 05:10:00,1.26883,1.26892,1.26856,1.26861,2022999991.0
2006-05-05 05:15:00,1.26867,1.26876,1.26848,1.26868,1964399998.0
2006-05-05 05:20:00,1.26868,1.26878,1.2686,1.26875,1948400004.0
2006-05-05 05:25:00,1.26875,1.26877,1.2686,1.2687,1922699994.0
2006-05-05 05:30:00,1.26869,1.26888,1.26847,1.26861,2887400000.0
2006-05-05 05:35:00,1.26871,1.26901,1.26871,1.26884,2413200005.0
2006-05-05 05:40:00,1.26897,1.26917,1.26875,1.26914,2442100005.0
2006-05-05 05:45:00,1.26925,1.26936,1.26889,1.26907,1980000003.0
2006-05-05 05:50:00,1.26904,1.26925,1.26898,1.2692,1920800002.0
2006-05-05 05:55:00,1.26914,1.26927,1.26906,1.26915,2345099986.0
2006-05-05 06:00:00,1.26915,1.26927,1.26907,1.2691,2421000009.0
2006-05-05 06:05:00,1.26921,1.26926,1.26903,1.26912,2060900006.0
2006-05-05 06:10:00,1.26916,1.2692,1.26899,1.26912,2002499998.0
2006-05-05 06:15:00,1.26908,1.26949,1.26904,1.26924,3403199991.0
2006-05-05 06:20:00,1.26922,1.26945,1.2691,1.26936,2816700013.0
2006-05-05 06:25:00,1.26939,1.26947,1.2692,1.26924,2893400004.0
2006-05-05 06:30:00,1.26932,1.26942,1.26919,1.26929,1657400005.0
2006-05-05 06:35:00,1.26934,1.26977,1.26922,1.26963,3037600005.0
2006-05-05 06:40:00,1.2696,1.2702,1.26951,1.27005,1911700011.0
2006-05-05 06:45:00,1.26992,1.26992,1.26937,1.2695,2597900008.0
2006-05-05 06:50:00,1.26946,1.26967,1.26946,1.26965,2137099996.0
2006-05-05 06:55:00,1.2695,1.26986,1.26941,1.26981,2537999998.0
2006-05-05 07:00:00,1.26984,1.26995,1.26972,1.26986,2122300010.0
2006-05-05 07:05:00,1.26986,1.26997,1.26972,1.26979,1570300007.0
2006-05-05 07:10:00,1.26977,1.26994,1.26965,1.26976,2443799999.0
2006-05-05 07:15:00,1.26981,1.27015,1.26981,1.2701,2072300004.0
2006-05-05 07:20:00,1.27016,1.27026,1.26989,1.27002,2542899989.0
2006-05-05 07:25:00,1.26996,1.27003,1.26969,1.26982,2587699991.0
2006-05-05 07:30:00,1.26976,1.26983,1.26961,1.26967,2553700016.0
2006-05-05 07:35:00,1.26984,1.26989,1.26925,1.2693,2127400002.0
2006-05-05 07:40:00,1.26921,1.2694,1.26911,1.26921,2067000006.0
2006-05-05 07:45:00,1.26916,1.26933,1.2691,1.26922,2417700008.0
2006-05-05 07:50:00,1.26928,1.26951,1.26908,1.26908,1795500001.0
2006-05-05 07:55:00,1.26916,1.26916,1.26868,1.26899,2087900002.0
2006-05-05 08:00:00,1.26895,1.2693,1.26884,1.26919,2493000009.0
2006-05-05 08:05:00,1.26931,1.26935,1.26904,1.26908,2105500001.0
2006-05-05 08:10:00,1.26891,1.26914,1.26876,1.269,2566900012.0
2006-05-05 08:15:00,1.26894,1.26912,1.26886,1.26886,2550200022.0
2006-05-05 08:20:00,1.26904,1.2691,1.26853,1.26854,2582999994.0
2006-05-05 08:25:00,1.26857,1.26878,1.26833,1.26878,2084000003.0
2006-05-05 08:30:00,1.26877,1.26877,1.26821,1.26822,2873900006.0
2006-05-05 08:35:00,1.26819,1.26825,1.26796,1.26806,2633700012.0
2006-05-05 08:40:00,1.26814,1.26828,1.26801,1.26822,2052700014.0
2006-05-05 08:45:00,1.26824,1.2685,1.26813,1.26838,2199500008.0
2006-05-05 08:50:00,1.26856,1.26903,1.26852,1.26869,2401799996.0
2006-05-05 08:55:00,1.26855,1.26865,1.26802,1.26814,2470900000.0
2006-05-05 09:00:00,1.26812,1.26816,1.26736,1.26741,1883300004.0
2006-05-05 09:05:00,1.26742,1.26761,1.26731,1.26734,2006299990.0
2006-05-05 09:10:00,1.26756,1.26783,1.26749,1.26774,3146400010.0
2006-05-05 09:15:00,1.26775,1.26795,1.26762,1.26794,2075000007.0
2006-05-05 09:20:00,1.26787,1.26812,1.26778,1.26803,2622500001.0
2006-05-05 09:25:00,1.26802,1.26827,1.26786,1.26825,2753400003.0
2006-05-05 09:30:00,1.26821,1.26836,1.26788,1.26802,2747100006.0
2006-05-05 09:35:00,1.26806,1.26853,1.26795,1.26839,2235600001.0
2006-05-05 09:40:00,1.26838,1.26913,1.26829,1.2689,2250100023.0
2006-05-05 09:45:00,1.26878,1.26969,1.26875,1.26967,2360400008.0
2006-05-05 09:50:00,1.26979,1.26997,1.26955,1.2698,2250099992.0
2006-05-05 09:55:00,1.26992,1.27034,1.26984,1.27024,2377700001.0
2006-05-05 10:00:00,1.27022,1.27022,1.26962,1.26969,2424100010.0
2006-05-05 10:05:00,1.26967,1.26967,1.269,1.26918,2078299996.0
2006-05-05 10:10:00,1.26913,1.26913,1.26851,1.26864,2134100001.0
2006-05-05 10:15:00,1.26862,1.26879,1.26844,1.26862,2218099989.0
2006-05-05 10:20:00,1.26857,1.26863,1.26817,1.2682,2597500023.0
2006-05-05 10:25:00,1.26821,1.26845,1.26802,1.26809,2311099999.0
2006-05-05 10:30:00,1.26795,1.26849,1.2674,1.26833,2142400007.0
2006-05-05 10:35:00,1.26844,1.26876,1.2684,1.26865,2162699999.0
2006-05-05 10:40:00,1.26869,1.2688,1.26828,1.26828,2480699988.0
2006-05-05 10:45:00,1.26837,1.26852,1.26811,1.2682,2189499992.0
2006-05-05 10:50:00,1.26813,1.26828,1.26789,1.268,1684500008.0
2006-05-05 10:55:00,1.26808,1.26842,1.26804,1.26842,2365399990.0
2006-05-05 11:00:00,1.26852,1.26859,1.26817,1.26829,1735499994.0
2006-05-05 11:05:00,1.26825,1.2688,1.26816,1.2687,2679700008.0
2006-05-05 11:10:00,1.26863,1.2687,1.2685,1.26862,1639200012.0
2006-05-05 11:15:00,1.26865,1.26865,1.26835,1.26852,1828900002.0
2006-05-05 11:20:00,1.26842,1.26842,1.26814,1.26825,2971300015.0
2006-05-05 11:25:00,1.26841,1.26846,1.26795,1.26802,2174500010.0
2006-05-05 11:30:00,1.26813,1.2682,1.26783,1.2679,2349700016.0
2006-05-05 11:35:00,1.26787,1.26803,1.26767,1.26778,2263900004.0
2006-05-05 11:40:00,1.26771,1.26963,1.26765,1.2692,2838099991.0
2006-05-05 11:45:00,1.26919,1.26993,1.26919,1.26969,2524899993.0
2006-05-05 11:50:00,1.2696,1.26973,1.26915,1.26927,3089200021.0
2006-05-05 11:55:00,1.26932,1.26939,1.26872,1.26872,2210400002.0
2006-05-05 12:00:00,1.26874,1.26874,1.26743,1.26751,2139900010.0
2006-05-05 12:05:00,1.26768,1.26823,1.26762,1.26817,2299500004.0
2006-05-05 12:10:00,1.26822,1.26831,1.26792,1.26796,2426800000.0
2006-05-05 12:15:00,1.26793,1.26831,1.26766,1.26801,2138800003.0
2006-05-05 12:20:00,1.26804,1.26819,1.26778,1.2681,2476800001.0
2006-05-05 12:25:00,1.26806,1.26841,1.26796,1.26797,2646799988.0
2006-05-05 12:30:00,1.26812,1.26834,1.26801,1.26801,2301699991.0
2006-05-05 12:35:00,1.26806,1.26819,1.26783,1.26811,2788900000.0
2006-05-05 12:40:00,1.26811,1.26812,1.26779,1.26808,2091300009.0
2006-05-05 12:45:00,1.2681,1.26836,1.26801,1.26808,2275499984.0
2006-05-05 12:50:00,1.26808,1.26852,1.26808,1.26848,2209500002.0
2006-05-05 12:55:00,1.26847,1.26855,1.26832,1.26855,1939800000.0
2006-05-05 13:00:00,1.26864,1.26883,1.26838,1.2685,2787600005.0
2006-05-05 13:05:00,1.26846,1.26869,1.26838,1.26851,2594700000.0
2006-05-05 13:10:00,1.26866,1.26871,1.26841,1.26851,1722500008.0
2006-05-05 13:15:00,1.26862,1.26881,1.26843,1.26865,3039299993.0
2006-05-05 13:20:00,1.26854,1.2688,1.26849,1.26866,2095700007.0
2006-05-05 13:25:00,1.26862,1.26913,1.26854,1.26901,2558300011.0
2006-05-05 13:30:00,1.26914,1.26914,1.26858,1.26879,2835200025.0
2006-05-05 13:35:00,1.26888,1.26891,1.26855,1.26877,2082500000.0
2006-05-05 13:40:00,1.26886,1.26911,1.2687,1.26897,2647000011.0
2006-05-05 13:45:00,1.26894,1.26911,1.26884,1.269,2128599991.0
2006-05-05 13:50:00,1.26914,1.26929,1.26886,1.26907,2940100019.0
2006-05-05 13:55:00,1.26901,1.26922,1.26888,1.26917,2019900010.0
2006-05-05 14:00:00,1.26916,1.2693,1.26895,1.26913,1648500001.0
2006-05-05 14:05:00,1.26922,1.26962,1.26912,1.26962,2503499991.0
2006-05-05 14:10:00,1.26955,1.26967,1.26852,1.2686,2533599987.0
2006-05-05 14:15:00,1.26867,1.26891,1.26839,1.26839,2527300016.0
2006-05-05 14:20:00,1.26855,1.26893,1.26845,1.26845,2632699994.0
2006-05-05 14:25:00,1.26853,1.26881,1.26756,1.26763,2656399986.0
2006-05-05 14:30:00,1.26912,1.27615,1.26839,1.27466,2340500009.0
2006-05-05 14:35:00,1.27441,1.27479,1.27285,1.27335,2126399978.0
2006-05-05 14:40:00,1.27317,1.27368,1.27301,1.27342,2775500028.0
2006-05-05 14:45:00,1.27377,1.27383,1.27292,1.27315,2476400010.0
2006-05-05 14:50:00,1.27315,1.27529,1.27315,1.27529,2697500007.0
2006-05-05 14:55:00,1.27543,1.27543,1.27421,1.27424,2813600021.0
2006-05-05 15:00:00,1.27402,1.27468,1.27391,1.27461,2942699999.0
2006-05-05 15:05:00,1.27459,1.2754,1.27435,1.27527,2082100027.0
2006-05-05 15:10:00,1.2756,1.27586,1.27494,1.27494,2717800012.0
2006-05-05 15:15:00,1.27494,1.27556,1.2749,1.27521,2739100023.0
2006-05-05 15:20:00,1.27508,1.27534,1.27422,1.27451,2882500012.0
2006-05-05 15:25:00,1.2746,1.27613,1.27452,1.27608,2638199990.0
2006-05-05 15:30:00,1.27611,1.27611,1.27511,1.27526,3144300004.0
2006-05-05 15:35:00,1.27527,1.27547,1.27435,1.27437,2651999991.0
2006-05-05 15:40:00,1.27422,1.27456,1.27372,1.2742,2595900009.0
2006-05-05 15:45:00,1.27405,1.27442,1.27364,1.27406,2060700007.0
2006-05-05 15:50:00,1.27396,1.27396,1.27335,1.2737,2316700011.0
2006-05-05 15:55:00,1.27376,1.27485,1.27362,1.27482,2694099989.0
2006-05-05 16:00:00,1.27482,1.27529,1.27459,1.27485,3096700013.0
2006-05-05 16:05:00,1.27459,1.27509,1.27441,1.27481,2989499988.0
2006-05-05 16:10:00,1.27487,1.27527,1.27448,1.27518,2850099991.0
2006-05-05 16:15:00,1.27499,1.27499,1.27441,1.27443,2940100021.0
2006-05-05 16:20:00,1.27434,1.27455,1.27407,1.2743,1907900006.0
2006-05-05 16:25:00,1.27452,1.27471,1.27416,1.27459,2562900002.0
2006-05-05 16:30:00,1.27462,1.27475,1.27405,1.2742,2838800019.0
2006-05-05 16:35:00,1.27407,1.27415,1.27343,1.27363,1947900011.0
2006-05-05 16:40:00,1.27367,1.27378,1.27304,1.27325,2499000000.0
2006-05-05 16:45:00,1.27325,1.27325,1.27167,1.27234,2517900000.0
2006-05-05 16:50:00,1.27216,1.27329,1.27207,1.2732,2890599980.0
2006-05-05 16:55:00,1.2732,1.27393,1.27316,1.27378,2262899996.0
2006-05-05 17:00:00,1.27367,1.27375,1.27261,1.27297,2395700005.0
2006-05-05 17:05:00,1.2731,1.27371,1.27301,1.2732,2735000015.0
2006-05-05 17:10:00,1.2731,1.27317,1.27266,1.27289,2328400003.0
2006-05-05 17:15:00,1.27302,1.27347,1.27299,1.27316,2505800007.0
2006-05-05 17:20:00,1.27289,1.27302,1.27233,1.2726,2039899994.0
2006-05-05 17:25:00,1.27259,1.27348,1.27256,1.27335,3187399994.0
2006-05-05 17:30:00,1.27344,1.27367,1.27338,1.27355,2106100002.0
2006-05-05 17:35:00,1.2735,1.2737,1.27336,1.2737,2367799997.0
2006-05-05 17:40:00,1.27359,1.27381,1.27348,1.2735,2750700011.0
2006-05-05 17:45:00,1.27363,1.27372,1.27308,1.27329,2499700007.0
2006-05-05 17:50:00,1.27341,1.27353,1.27311,1.27323,2686300001.0
2006-05-05 17:55:00,1.27316,1.27329,1.27259,1.27302,2248899992.0
2006-05-05 18:00:00,1.27288,1.2734,1.27288,1.2732,6912300053.0
2006-05-05 18:05:00,1.2733,1.2735,1.2733,1.2733,8008000060.0
2006-05-05 18:10:00,1.2732,1.2734,1.2728,1.2729,8008000060.0
2006-05-05 18:15:00,1.273,1.2734,1.2729,1.2732,8008000060.0
2006-05-05 18:20:00,1.2733,1.2736,1.2732,1.2732,8008000060.0
2006-05-05 18:25:00,1.2733,1.2735,1.2733,1.2735,6406400048.0
2006-05-05 18:30:00,1.2734,1.2736,1.2733,1.2736,6406400048.0
2006-05-05 18:35:00,1.2735,1.2737,1.27342,1.2735,8494000044.0
2006-05-05 18:40:00,1.2736,1.2737,1.27336,1.2735,7256099984.0
2006-05-05 18:45:00,1.27345,1.2737,1.27335,1.2737,7327299965.0
2006-05-05 18:50:00,1.27354,1.274,1.27354,1.27383,10216900010.0
2006-05-05 18:55:00,1.2737,1.2745,1.2735,1.2744,9857499980.0
2006-05-05 19:00:00,1.2743,1.2743,1.27374,1.2738,9445400009.0
2006-05-05 19:05:00,1.2737,1.2738,1.2731,1.2734,4671999995.0
2006-05-05 19:10:00,1.27333,1.27351,1.27318,1.2735,6628800010.0
2006-05-05 19:15:00,1.2736,1.2742,1.2735,1.27394,8621000085.0
2006-05-05 19:20:00,1.2742,1.2743,1.27392,1.27395,5479699987.0
2006-05-05 19:25:00,1.27387,1.274,1.2737,1.27384,6800300025.0
2006-05-05 19:30:00,1.2738,1.2738,1.2729,1.2732,9474500025.0
2006-05-05 19:35:00,1.2733,1.2733,1.27298,1.2733,8246600030.0
2006-05-05 19:40:00,1.27312,1.27352,1.27307,1.27338,8015600024.0
2006-05-05 19:45:00,1.27346,1.27351,1.27317,1.27335,5577999995.0
2006-05-05 19:50:00,1.27336,1.27395,1.27332,1.27387,6443100034.0
2006-05-05 19:55:00,1.27384,1.2741,1.2738,1.274,5861199998.0
2006-05-05 20:00:00,1.27386,1.27396,1.27359,1.2736,5503899992.0
2006-05-05 20:05:00,1.27351,1.2737,1.27341,1.27363,5664600028.0
2006-05-05 20:10:00,1.27362,1.27403,1.27362,1.27397,6314799995.0
2006-05-05 20:15:00,1.274,1.2741,1.27381,1.27397,3796300035.0
2006-05-05 20:20:00,1.27393,1.27393,1.27333,1.27347,5813099998.0
2006-05-05 20:25:00,1.27344,1.2737,1.27332,1.2736,5753400030.0
2006-05-05 20:30:00,1.2737,1.2737,1.2735,1.2736,5964600027.0
2006-05-05 20:35:00,1.27347,1.2737,1.27334,1.2737,6512000055.0
2006-05-05 20:40:00,1.2736,1.2741,1.2735,1.274,7701100057.0
2006-05-05 20:45:00,1.2741,1.2743,1.2739,1.274,7842800032.0
2006-05-05 20:50:00,1.2739,1.274,1.27362,1.2737,6411500038.0
2006-05-05 20:55:00,1.2736,1.2736,1.2735,1.2735,5540800048.0
2006-05-05 21:00:00,1.2736,1.2736,1.2733,1.27342,6926000060.0
2006-05-05 21:05:00,1.2734,1.27352,1.27327,1.27336,5606700004.0
2006-05-05 21:10:00,1.2732,1.2736,1.27319,1.2735,8047400022.0
2006-05-05 21:15:00,1.2734,1.27355,1.27333,1.27342,5064400014.0
2006-05-05 21:20:00,1.2735,1.2735,1.2733,1.2734,942800003.0
2006-05-05 21:25:00,1.27332,1.27351,1.2733,1.27332,5849900040.0
2006-05-05 21:30:00,1.27332,1.27351,1.27329,1.27346,3386599998.0
2006-05-05 21:35:00,1.27346,1.27361,1.27329,1.27335,4581100019.0
2006-05-05 21:40:00,1.27335,1.27344,1.2732,1.2733,5553099981.0
2006-05-05 21:45:00,1.27316,1.27335,1.2731,1.27317,4543700015.0
2006-05-05 21:50:00,1.27312,1.27321,1.273,1.27305,5677000009.0
2006-05-05 21:55:00,1.27307,1.27315,1.27275,1.27275,6189800009.0
2006-05-05 22:00:00,1.2727,1.27287,1.2726,1.27273,7384999999.0
2006-05-05 22:05:00,1.2727,1.27292,1.27267,1.2728,5063000034.0
2006-05-05 22:10:00,1.27278,1.2728,1.27244,1.27262,2681300016.0
2006-05-05 22:15:00,1.2725,1.27315,1.27244,1.2731,3221100002.0
2006-05-05 22:20:00,1.27304,1.2732,1.27279,1.27292,6054700009.0
2006-05-05 22:25:00,1.27302,1.27323,1.27296,1.27312,3620500029.0
2006-05-05 22:30:00,1.27307,1.27317,1.27283,1.27294,6548299983.0
2006-05-05 22:35:00,1.2729,1.27311,1.27277,1.27285,5369699995.0
2006-05-05 22:40:00,1.2731,1.2732,1.27246,1.27249,5012999995.0
2006-05-05 22:45:00,1.27249,1.27262,1.27227,1.27245,4544600005.0
2006-05-05 22:50:00,1.27252,1.2726,1.27226,1.27244,3818600008.0
2006-05-05 22:55:00,1.27252,1.27272,1.27225,1.27237,4992300024.0
2006-05-08 00:00:00,1.2744,1.2744,1.2742,1.2742,3189600004.0
2006-05-08 00:05:00,1.2743,1.2743,1.2739,1.274,3189600004.0
2006-05-08 00:10:00,1.2741,1.2741,1.2735,1.2737,3987000005.0
2006-05-08 00:15:00,1.2738,1.2738,1.2737,1.2738,3189600004.0
2006-05-08 00:20:00,1.2739,1.2743,1.2737,1.2737,3987000005.0
2006-05-08 00:25:00,1.2738,1.2738,1.2735,1.2735,3987000005.0
2006-05-08 00:30:00,1.2734,1.2736,1.2734,1.2735,3987000005.0
2006-05-08 00:35:00,1.2734,1.2735,1.273,1.2732,3987000005.0
2006-05-08 00:40:00,1.273,1.2733,1.273,1.2731,3987000005.0
2006-05-08 00:45:00,1.2732,1.2735,1.2731,1.2734,3987000005.0
2006-05-08 00:50:00,1.2733,1.2733,1.2732,1.2733,3189600004.0
2006-05-08 00:55:00,1.2734,1.2734,1.2731,1.2731,3189600004.0
2006-05-08 01:00:00,1.2732,1.2732,1.2729,1.273,3987000005.0
2006-05-08 01:05:00,1.2731,1.2731,1.2727,1.2728,3987000005.0
2006-05-08 01:10:00,1.2726,1.2728,1.2726,1.2728,2392200003.0
2006-05-08 01:15:00,1.2726,1.2733,1.2726,1.2731,3987000005.0
2006-05-08 01:20:00,1.2732,1.2738,1.2731,1.2738,3987000005.0
2006-05-08 01:25:00,1.2739,1.2741,1.2739,1.2741,3987000005.0
2006-05-08 01:30:00,1.2743,1.275,1.2742,1.2749,3987000005.0
2006-05-08 01:35:00,1.2748,1.2749,1.274,1.2743,3987000005.0
2006-05-08 01:40:00,1.2742,1.2745,1.2742,1.2744,3987000005.0
2006-05-08 01:45:00,1.2743,1.2744,1.274,1.2742,3987000005.0
2006-05-08 01:50:00,1.2743,1.2747,1.2743,1.2744,3987000005.0
2006-05-08 01:55:00,1.2743,1.2743,1.2739,1.274,3987000005.0
2006-05-08 02:00:00,1.27385,1.27426,1.27385,1.27414,4479200006.0
2006-05-08 02:05:00,1.27401,1.27415,1.2737,1.27381,2910599990.0
2006-05-08 02:10:00,1.27381,1.2742,1.2735,1.27403,3585200002.0
2006-05-08 02:15:00,1.27405,1.27446,1.27403,1.2742,4034999999.0
2006-05-08 02:20:00,1.27426,1.27426,1.27394,1.27412,4206300025.0
2006-05-08 02:25:00,1.27404,1.27424,1.27392,1.2741,3941799996.0
2006-05-08 02:30:00,1.27402,1.27475,1.27395,1.2746,2788900000.0
2006-05-08 02:35:00,1.27462,1.27473,1.27409,1.27435,3610500004.0
2006-05-08 02:40:00,1.27416,1.27432,1.27297,1.27302,4030000003.0
2006-05-08 02:45:00,1.27292,1.27361,1.27286,1.27326,4303800024.0
2006-05-08 02:50:00,1.2729,1.27316,1.27224,1.2724,3617000021.0
2006-05-08 02:55:00,1.27212,1.27237,1.27179,1.27193,3053600005.0
2006-05-08 03:00:00,1.27198,1.27225,1.27178,1.2722,4539100048.0
2006-05-08 03:05:00,1.27215,1.27285,1.2721,1.27232,4335400014.0
2006-05-08 03:10:00,1.2723,1.27235,1.27194,1.27207,3828100008.0
2006-05-08 03:15:00,1.27204,1.27224,1.2719,1.27217,4079300026.0
2006-05-08 03:20:00,1.27217,1.27265,1.27202,1.2726,2898000022.0
2006-05-08 03:25:00,1.27258,1.27268,1.27227,1.27261,3958200024.0
2006-05-08 03:30:00,1.27251,1.27264,1.27182,1.27195,4288000021.0
2006-05-08 03:35:00,1.27202,1.2721,1.27137,1.27181,4003600008.0
2006-05-08 03:40:00,1.27173,1.27181,1.27134,1.27149,4756099989.0
2006-05-08 03:45:00,1.27142,1.27172,1.2713,1.27163,3694799967.0
2006-05-08 03:50:00,1.27164,1.27226,1.27155,1.27216,3427500009.0
2006-05-08 03:55:00,1.27226,1.27226,1.27172,1.27174,4504199987.0
2006-05-08 04:00:00,1.27171,1.2721,1.27169,1.27205,5047900021.0
2006-05-08 04:05:00,1.27211,1.27236,1.27191,1.27208,4238500023.0
2006-05-08 04:10:00,1.27203,1.27237,1.27189,1.27225,4195100017.0
2006-05-08 04:15:00,1.27224,1.27251,1.27195,1.27225,3336899998.0
2006-05-08 04:20:00,1.27227,1.27243,1.27203,1.27232,3531000002.0
2006-05-08 04:25:00,1.27218,1.27286,1.27218,1.27277,3911899991.0
2006-05-08 04:30:00,1.27276,1.27295,1.2725,1.27263,4073799990.0
2006-05-08 04:35:00,1.27255,1.27282,1.27248,1.27264,4503900010.0
2006-05-08 04:40:00,1.2726,1.27271,1.2722,1.2724,3932199999.0
2006-05-08 04:45:00,1.27229,1.27243,1.27203,1.2723,3338399997.0
2006-05-08 04:50:00,1.27237,1.27243,1.27206,1.27243,3367000009.0
2006-05-08 04:55:00,1.27243,1.27243,1.27209,1.2723,4018200033.0
2006-05-08 05:00:00,1.2723,1.27243,1.272,1.27214,3780199997.0
2006-05-08 05:05:00,1.27192,1.27203,1.2717,1.27198,3426500006.0
2006-05-08 05:10:00,1.27197,1.27205,1.27176,1.272,3052600010.0
2006-05-08 05:15:00,1.27203,1.27226,1.27187,1.2722,2990300025.0
2006-05-08 05:20:00,1.2722,1.27245,1.27211,1.27218,3764999987.0
2006-05-08 05:25:00,1.27218,1.27224,1.27194,1.27215,2948400013.0
2006-05-08 05:30:00,1.27221,1.27255,1.27215,1.27215,4334600022.0
2006-05-08 05:35:00,1.27232,1.27255,1.27221,1.27232,4378599995.0
2006-05-08 05:40:00,1.27229,1.27266,1.27217,1.27252,4090999996.0
2006-05-08 05:45:00,1.27266,1.27291,1.27254,1.27272,3221100005.0
2006-05-08 05:50:00,1.27265,1.27274,1.27223,1.2724,3827199988.0
2006-05-08 05:55:00,1.27232,1.27252,1.2722,1.27235,3475100002.0
2006-05-08 06:00:00,1.27232,1.2725,1.27219,1.27233,3716700012.0
2006-05-08 06:05:00,1.2725,1.27263,1.27234,1.27249,4319500001.0
2006-05-08 06:10:00,1.27255,1.27268,1.27238,1.27262,3934599988.0
2006-05-08 06:15:00,1.27268,1.27282,1.2725,1.27262,4193100016.0
2006-05-08 06:20:00,1.27254,1.2727,1.27237,1.2726,3864999992.0
2006-05-08 06:25:00,1.27262,1.27269,1.27239,1.27259,3982500007.0
2006-05-08 06:30:00,1.27253,1.27265,1.27242,1.2725,2677400017.0
2006-05-08 06:35:00,1.27257,1.27303,1.27235,1.27287,4102800006.0
2006-05-08 06:40:00,1.27294,1.2731,1.27263,1.27278,2582299995.0
2006-05-08 06:45:00,1.27271,1.27298,1.27258,1.27281,3482600020.0
2006-05-08 06:50:00,1.27277,1.27303,1.27267,1.27291,4200599998.0
2006-05-08 06:55:00,1.27304,1.27318,1.27277,1.27304,3240199998.0
2006-05-08 07:00:00,1.273,1.2731,1.27267,1.27284,2927599985.0
2006-05-08 07:05:00,1.27285,1.27301,1.27275,1.27289,2990099987.0
2006-05-08 07:10:00,1.27302,1.27342,1.27302,1.27312,3384100000.0
2006-05-08 07:15:00,1.27312,1.27341,1.27306,1.27333,3073400014.0
2006-05-08 07:20:00,1.27318,1.27337,1.27305,1.27332,3841800013.0
2006-05-08 07:25:00,1.27326,1.27391,1.27317,1.27363,4165700026.0
2006-05-08 07:30:00,1.27355,1.27376,1.2734,1.27373,4389300015.0
2006-05-08 07:35:00,1.27371,1.27391,1.27348,1.27381,3962100011.0
2006-05-08 07:40:00,1.27363,1.27392,1.27355,1.27372,3613800032.0
2006-05-08 07:45:00,1.27367,1.27383,1.2735,1.27365,4216100012.0
2006-05-08 07:50:00,1.27361,1.27394,1.27352,1.2736,2856599985.0
2006-05-08 07:55:00,1.27376,1.27376,1.27321,1.27338,3035899995.0
2006-05-08 08:00:00,1.27329,1.2737,1.27312,1.2737,3632699984.0
2006-05-08 08:05:00,1.27375,1.27382,1.27356,1.2736,3541900012.0
2006-05-08 08:10:00,1.27374,1.27393,1.27351,1.27378,3674000021.0
2006-05-08 08:15:00,1.27368,1.27381,1.27321,1.27322,4024800000.0
2006-05-08 08:20:00,1.27341,1.27355,1.27317,1.2735,4554800000.0
2006-05-08 08:25:00,1.27335,1.27386,1.2733,1.27343,3793499988.0
2006-05-08 08:30:00,1.27342,1.27342,1.27246,1.27261,3737400017.0
2006-05-08 08:35:00,1.27272,1.27314,1.27254,1.27277,3730700011.0
2006-05-08 08:40:00,1.27282,1.27313,1.27274,1.27295,3747100007.0
2006-05-08 08:45:00,1.27298,1.27326,1.2725,1.27254,4281700024.0
2006-05-08 08:50:00,1.2727,1.27317,1.27259,1.2731,3267700007.0
2006-05-08 08:55:00,1.27342,1.27477,1.27341,1.27439,4071700000.0
2006-05-08 09:00:00,1.27461,1.27482,1.27395,1.27479,3178600016.0
2006-05-08 09:05:00,1.27461,1.27463,1.27409,1.2744,3097100012.0
2006-05-08 09:10:00,1.27452,1.27502,1.2745,1.27471,4783900021.0
2006-05-08 09:15:00,1.27457,1.27527,1.27457,1.27511,3049300006.0
2006-05-08 09:20:00,1.27509,1.27528,1.27491,1.27522,3134000004.0
2006-05-08 09:25:00,1.27507,1.2755,1.27499,1.27534,5099600012.0
2006-05-08 09:30:00,1.27539,1.27549,1.27488,1.27521,4224300037.0
2006-05-08 09:35:00,1.27515,1.27523,1.27474,1.27495,3172600000.0
2006-05-08 09:40:00,1.27485,1.27513,1.27461,1.27483,3533699987.0
2006-05-08 09:45:00,1.27475,1.27492,1.27428,1.27438,3374299996.0
2006-05-08 09:50:00,1.27442,1.27461,1.27429,1.27454,3362300004.0
2006-05-08 09:55:00,1.27464,1.27472,1.27439,1.2745,3681699999.0
2006-05-08 10:00:00,1.27449,1.27462,1.27426,1.27438,3729399998.0
2006-05-08 10:05:00,1.27429,1.27512,1.27419,1.27494,3414500003.0
2006-05-08 10:10:00,1.27499,1.27508,1.27458,1.27491,3555899994.0
2006-05-08 10:15:00,1.27505,1.27595,1.27473,1.2758,3051999994.0
2006-05-08 10:20:00,1.27581,1.27618,1.27568,1.27611,4284999996.0
2006-05-08 10:25:00,1.27615,1.27762,1.27607,1.27757,3241400015.0
2006-05-08 10:30:00,1.27781,1.27838,1.27781,1.2779,3798900003.0
2006-05-08 10:35:00,1.27785,1.27798,1.27741,1.27744,3556100015.0
2006-05-08 10:40:00,1.27749,1.27796,1.27736,1.27796,3682700014.0
2006-05-08 10:45:00,1.278,1.27828,1.27744,1.27757,2654399988.0
2006-05-08 10:50:00,1.27755,1.27758,1.27677,1.27681,3241900001.0
2006-05-08 10:55:00,1.2769,1.2772,1.27676,1.27694,4165799981.0
2006-05-08 11:00:00,1.27692,1.27697,1.27618,1.2766,3955500015.0
2006-05-08 11:05:00,1.27645,1.27706,1.27637,1.27696,3939299995.0
2006-05-08 11:10:00,1.27701,1.27722,1.27677,1.27692,2667400003.0
2006-05-08 11:15:00,1.27707,1.27728,1.27686,1.27691,2899800001.0
2006-05-08 11:20:00,1.27676,1.27714,1.27673,1.27684,3708100024.0
2006-05-08 11:25:00,1.27708,1.27736,1.27693,1.27696,3403100006.0
2006-05-08 11:30:00,1.27721,1.27721,1.27672,1.27705,4450000037.0
2006-05-08 11:35:00,1.27706,1.27715,1.27686,1.27697,4301800006.0
2006-05-08 11:40:00,1.27701,1.27731,1.27678,1.27709,4021000037.0
2006-05-08 11:45:00,1.27706,1.2771,1.27682,1.27695,3391200004.0
2006-05-08 11:50:00,1.27695,1.27719,1.27685,1.27702,3666700010.0
2006-05-08 11:55:00,1.2772,1.27769,1.27708,1.27762,3541199995.0
2006-05-08 12:00:00,1.27763,1.27773,1.27699,1.27711,3442500006.0
2006-05-08 12:05:00,1.27721,1.27721,1.27684,1.27686,3473099995.0
2006-05-08 12:10:00,1.2769,1.27697,1.27643,1.27686,3383999997.0
2006-05-08 12:15:00,1.27687,1.27699,1.27632,1.27664,3568200024.0
2006-05-08 12:20:00,1.27662,1.27675,1.27614,1.27616,3347500005.0
2006-05-08 12:25:00,1.27625,1.27642,1.2759,1.27594,4304000005.0
2006-05-08 12:30:00,1.27602,1.27643,1.2758,1.27619,3486100000.0
2006-05-08 12:35:00,1.27628,1.27651,1.27598,1.27642,4243100017.0
2006-05-08 12:40:00,1.27642,1.27653,1.27607,1.27631,3868300007.0
2006-05-08 12:45:00,1.27634,1.27643,1.27609,1.27611,3971200013.0
2006-05-08 12:50:00,1.27604,1.27619,1.27553,1.2757,4205100014.0
2006-05-08 12:55:00,1.27573,1.27579,1.27549,1.27579,3709400003.0
2006-05-08 13:00:00,1.27582,1.27649,1.27573,1.27581,3565999995.0
2006-05-08 13:05:00,1.27584,1.27615,1.27575,1.27593,3418900012.0
2006-05-08 13:10:00,1.27601,1.27628,1.27585,1.27614,3280400014.0
2006-05-08 13:15:00,1.27617,1.27654,1.27593,1.27647,4378400000.0
2006-05-08 13:20:00,1.27644,1.2772,1.27637,1.27688,4082599991.0
2006-05-08 13:25:00,1.27681,1.27681,1.27606,1.27621,3443000015.0
2006-05-08 13:30:00,1.27611,1.27641,1.27595,1.27629,4432400000.0
2006-05-08 13:35:00,1.2763,1.27661,1.27618,1.27655,3699999986.0
2006-05-08 13:40:00,1.27657,1.277,1.27631,1.27698,3313400002.0
2006-05-08 13:45:00,1.27679,1.27691,1.27644,1.27644,3167000014.0
2006-05-08 13:50:00,1.27663,1.27673,1.27639,1.2766,3127099977.0
2006-05-08 13:55:00,1.27648,1.27661,1.27619,1.27628,3080999997.0
2006-05-08 14:00:00,1.27634,1.27636,1.27569,1.2757,3237100004.0
2006-05-08 14:05:00,1.27566,1.2761,1.27536,1.2758,4068500006.0
2006-05-08 14:10:00,1.27563,1.27614,1.27531,1.27546,3450800001.0
2006-05-08 14:15:00,1.27537,1.2755,1.27476,1.27489,2822300004.0
2006-05-08 14:20:00,1.27503,1.27526,1.2747,1.27494,3142800007.0
2006-05-08 14:25:00,1.27495,1.27543,1.27485,1.2753,4242000004.0
2006-05-08 14:30:00,1.2753,1.27542,1.275,1.27521,3949200011.0
2006-05-08 14:35:00,1.27518,1.27527,1.2746,1.27492,3294799997.0
2006-05-08 14:40:00,1.27486,1.27515,1.27474,1.27498,4320900006.0
2006-05-08 14:45:00,1.27487,1.27497,1.27404,1.27438,3762000008.0
2006-05-08 14:50:00,1.27427,1.27459,1.27406,1.27452,3712199997.0
2006-05-08 14:55:00,1.27455,1.27467,1.27414,1.27446,4470699993.0
2006-05-08 15:00:00,1.27466,1.27512,1.27465,1.2749,3013800032.0
2006-05-08 15:05:00,1.27481,1.27506,1.27471,1.27479,3069399981.0
2006-05-08 15:10:00,1.27489,1.27508,1.27473,1.27492,3332400011.0
2006-05-08 15:15:00,1.27496,1.27503,1.27475,1.27497,3364700002.0
2006-05-08 15:20:00,1.27482,1.27498,1.27438,1.27455,3490000028.0
2006-05-08 15:25:00,1.27442,1.27477,1.27433,1.27439,3955799995.0
2006-05-08 15:30:00,1.27451,1.27471,1.27341,1.27345,4122899988.0
2006-05-08 15:35:00,1.27318,1.27338,1.27243,1.27294,4118000020.0
2006-05-08 15:40:00,1.27285,1.27307,1.27267,1.273,4071300015.0
2006-05-08 15:45:00,1.27296,1.2731,1.27259,1.27259,3895500000.0
2006-05-08 15:50:00,1.27256,1.27268,1.27184,1.27213,3419499993.0
2006-05-08 15:55:00,1.2721,1.2721,1.2709,1.2709,3928000022.0
2006-05-08 16:00:00,1.27109,1.27195,1.27098,1.27172,4203800007.0
2006-05-08 16:05:00,1.27152,1.27184,1.27108,1.27124,4239999996.0
2006-05-08 16:10:00,1.27126,1.27134,1.26987,1.27009,4227899983.0
2006-05-08 16:15:00,1.27015,1.27046,1.26937,1.26958,3453299998.0
2006-05-08 16:20:00,1.26955,1.27038,1.26943,1.27029,3784999994.0
2006-05-08 16:25:00,1.27017,1.27126,1.27013,1.2711,3530799991.0
2006-05-08 16:30:00,1.27141,1.27216,1.27132,1.27205,4562700027.0
2006-05-08 16:35:00,1.27215,1.27223,1.27155,1.27155,3543899997.0
2006-05-08 16:40:00,1.2715,1.2715,1.2702,1.27062,3987800000.0
2006-05-08 16:45:00,1.27065,1.27113,1.27061,1.27096,3915699994.0
2006-05-08 16:50:00,1.27107,1.27111,1.27072,1.27087,2795300001.0
2006-05-08 16:55:00,1.27069,1.27165,1.27059,1.27163,3483399999.0
2006-05-08 17:00:00,1.27163,1.27174,1.27128,1.2713,3677699989.0
2006-05-08 17:05:00,1.27135,1.27151,1.27108,1.27133,3711800006.0
2006-05-08 17:10:00,1.27142,1.27201,1.27131,1.27185,3606399999.0
2006-05-08 17:15:00,1.27183,1.27192,1.27124,1.27156,3806200019.0
2006-05-08 17:20:00,1.27157,1.27221,1.27143,1.27192,3464200004.0
2006-05-08 17:25:00,1.27202,1.27232,1.27201,1.27218,3876400033.0
2006-05-08 17:30:00,1.27216,1.27219,1.27183,1.27183,4271300012.0
2006-05-08 17:35:00,1.27174,1.27234,1.27162,1.27218,4343200019.0
2006-05-08 17:40:00,1.27238,1.27262,1.27217,1.2726,4441599995.0
2006-05-08 17:45:00,1.27246,1.27265,1.27183,1.27187,2974800003.0
2006-05-08 17:50:00,1.27195,1.27207,1.27153,1.27156,4519100011.0
2006-05-08 17:55:00,1.27167,1.27188,1.27156,1.27175,3702600001.0
2006-05-08 18:00:00,1.27161,1.2721,1.27156,1.272,7146599999.0
2006-05-08 18:05:00,1.2721,1.2725,1.272,1.2723,7898000005.0
2006-05-08 18:10:00,1.2724,1.2724,1.2717,1.2717,7898000005.0
2006-05-08 18:15:00,1.2716,1.2718,1.271,1.2714,7898000005.0
2006-05-08 18:20:00,1.2715,1.2716,1.2712,1.2714,7898000005.0
2006-05-08 18:25:00,1.2713,1.2716,1.2712,1.2715,7898000005.0
2006-05-08 18:30:00,1.2716,1.2716,1.2714,1.2715,4738800003.0
2006-05-08 18:35:00,1.2714,1.2715,1.2713,1.2715,4738800003.0
2006-05-08 18:40:00,1.2714,1.2715,1.271,1.271,6318400004.0
2006-05-08 18:45:00,1.27087,1.2713,1.27074,1.2713,8065099993.0
2006-05-08 18:50:00,1.2712,1.2713,1.271,1.2711,8721999975.0
2006-05-08 18:55:00,1.271,1.2714,1.271,1.2713,8721999975.0
2006-05-08 19:00:00,1.2712,1.2713,1.2704,1.2706,8721999975.0
2006-05-08 19:05:00,1.2705,1.2708,1.2703,1.2703,8721999975.0
2006-05-08 19:10:00,1.27023,1.2705,1.27022,1.27032,4946600002.0
2006-05-08 19:15:00,1.2703,1.2704,1.2701,1.2703,4784999980.0
2006-05-08 19:20:00,1.2704,1.2704,1.27012,1.27028,6773599978.0
2006-05-08 19:25:00,1.2702,1.27047,1.27017,1.27047,7606999966.0
2006-05-08 19:30:00,1.2705,1.2707,1.2701,1.2702,6798000045.0
2006-05-08 19:35:00,1.2703,1.2704,1.27008,1.2703,4720500035.0
2006-05-08 19:40:00,1.2704,1.2705,1.27018,1.2704,3659200047.0
2006-05-08 19:45:00,1.27038,1.2705,1.27024,1.2705,8086600059.0
2006-05-08 19:50:00,1.2703,1.27042,1.27011,1.2703,6913200028.0
2006-05-08 19:55:00,1.27004,1.2704,1.26997,1.2704,6605100067.0
2006-05-08 20:00:00,1.2703,1.2704,1.26985,1.2699,6540400043.0
2006-05-08 20:05:00,1.26995,1.27001,1.26918,1.26973,7905900011.0
2006-05-08 20:10:00,1.26977,1.2707,1.26973,1.2698,6362400013.0
2006-05-08 20:15:00,1.2697,1.26996,1.26948,1.26987,6403000005.0
2006-05-08 20:20:00,1.26999,1.2706,1.26986,1.27041,6687600036.0
2006-05-08 20:25:00,1.27035,1.2707,1.2702,1.2706,8318800002.0
2006-05-08 20:30:00,1.2707,1.271,1.2707,1.2707,9685000060.0
2006-05-08 20:35:00,1.27062,1.2711,1.27051,1.271,6473900012.0
2006-05-08 20:40:00,1.2711,1.2711,1.27059,1.2708,6332600001.0
2006-05-08 20:45:00,1.2707,1.2708,1.2697,1.2698,8978500005.0
2006-05-08 20:50:00,1.2699,1.2702,1.2698,1.2702,8978500005.0
2006-05-08 20:55:00,1.2701,1.2705,1.27,1.2705,8978500005.0
2006-05-08 21:00:00,1.2704,1.2705,1.2699,1.2699,8978500005.0
2006-05-08 21:05:00,1.2698,1.2703,1.2698,1.27017,7163300025.0
2006-05-08 21:10:00,1.27,1.2704,1.2698,1.27,7109100027.0
2006-05-08 21:15:00,1.2699,1.2702,1.26987,1.27,5045200007.0
2006-05-08 21:20:00,1.2701,1.2703,1.2698,1.2698,7949999915.0
2006-05-08 21:25:00,1.26969,1.27015,1.26962,1.27006,7561800024.0
2006-05-08 21:30:00,1.27007,1.27029,1.26999,1.27009,5322100021.0
2006-05-08 21:35:00,1.27016,1.27024,1.26999,1.27012,7529200020.0
2006-05-08 21:40:00,1.2703,1.2705,1.26997,1.2704,6807199997.0
2006-05-08 21:45:00,1.2705,1.2706,1.2702,1.27028,4213399995.0
2006-05-08 21:50:00,1.27032,1.2706,1.27017,1.27047,7762799986.0
2006-05-08 21:55:00,1.27047,1.27051,1.27021,1.2705,6908000027.0
2006-05-08 22:00:00,1.27042,1.2708,1.27033,1.2707,7594400027.0
2006-05-08 22:05:00,1.27061,1.27081,1.27048,1.27074,6130300016.0
2006-05-08 22:10:00,1.27077,1.2712,1.27068,1.27113,4847599989.0
2006-05-08 22:15:00,1.2712,1.27141,1.27101,1.27113,5160700013.0
2006-05-08 22:20:00,1.27116,1.2714,1.2709,1.2713,7292399997.0
2006-05-08 22:25:00,1.27106,1.27121,1.27093,1.27112,5232500000.0
2006-05-08 22:30:00,1.27118,1.27133,1.271,1.2712,8304199986.0
2006-05-08 22:35:00,1.27076,1.27118,1.27071,1.27105,8277600018.0
2006-05-08 22:40:00,1.2711,1.27121,1.27084,1.2709,6860100019.0
2006-05-08 22:45:00,1.27084,1.2711,1.27043,1.27085,6485499987.0
2006-05-08 22:50:00,1.27091,1.2713,1.27056,1.27078,4443900017.0
2006-05-08 22:55:00,1.27092,1.271,1.27044,1.27069,7514600000.0
2006-05-08 23:00:00,1.27028,1.27083,1.27005,1.27027,3898800015.0
2006-05-08 23:05:00,1.27018,1.27064,1.27007,1.27012,3741600017.0
2006-05-08 23:10:00,1.27042,1.27062,1.27005,1.27038,3783100001.0
2006-05-08 23:15:00,1.27057,1.27065,1.2702,1.27041,4015100026.0
2006-05-08 23:20:00,1.27036,1.2705,1.26963,1.27036,4168900007.0
2006-05-08 23:25:00,1.27008,1.27046,1.27002,1.27014,3551200005.0
2006-05-08 23:30:00,1.27005,1.27046,1.26952,1.2699,3931500030.0
2006-05-08 23:35:00,1.26996,1.27003,1.26955,1.26987,4263900019.0
2006-05-08 23:40:00,1.26989,1.27015,1.2697,1.26988,4732399978.0
2006-05-08 23:45:00,1.26977,1.2701,1.26965,1.26979,3825399995.0
2006-05-08 23:50:00,1.26973,1.2701,1.26973,1.26984,3845699998.0
2006-05-08 23:55:00,1.26982,1.27009,1.26961,1.27005,4278400030.0
2006-05-09 00:00:00,1.26995,1.2704,1.26993,1.27031,3134200007.0
2006-05-09 00:05:00,1.2703,1.27038,1.27007,1.27026,3394700006.0
2006-05-09 00:10:00,1.27023,1.27035,1.2699,1.26992,3801899997.0
2006-05-09 00:15:00,1.26991,1.27007,1.26968,1.26979,4427800014.0
2006-05-09 00:20:00,1.26978,1.26985,1.2694,1.26984,3420200011.0
2006-05-09 00:25:00,1.26983,1.27021,1.26977,1.2699,3278400026.0
2006-05-09 00:30:00,1.2699,1.27008,1.26963,1.26986,3738400026.0
2006-05-09 00:35:00,1.26992,1.27011,1.26978,1.26998,2987700015.0
2006-05-09 00:40:00,1.27012,1.27012,1.26973,1.26978,3754599992.0
2006-05-09 00:45:00,1.26992,1.27003,1.26968,1.26997,3628200029.0
2006-05-09 00:50:00,1.27,1.27031,1.26992,1.27003,3344900005.0
2006-05-09 00:55:00,1.27009,1.27021,1.26974,1.26979,3229000011.0
2006-05-09 01:00:00,1.26984,1.27008,1.26968,1.26988,3993000024.0
2006-05-09 01:05:00,1.26998,1.27023,1.26978,1.27023,3666999996.0
2006-05-09 01:10:00,1.2701,1.27028,1.27001,1.27018,3819100000.0
2006-05-09 01:15:00,1.27017,1.27028,1.26981,1.27014,4082000004.0
2006-05-09 01:20:00,1.27012,1.27028,1.27002,1.27025,3782499986.0
2006-05-09 01:25:00,1.27028,1.27028,1.26997,1.27016,2620100006.0
2006-05-09 01:30:00,1.27024,1.27047,1.27005,1.27011,4481700000.0
2006-05-09 01:35:00,1.27016,1.27028,1.26997,1.2702,3038400007.0
2006-05-09 01:40:00,1.27006,1.27024,1.26991,1.27008,3708800010.0
2006-05-09 01:45:00,1.2701,1.27019,1.26982,1.27005,3547699989.0
2006-05-09 01:50:00,1.27006,1.27022,1.26977,1.27007,4704099987.0
2006-05-09 01:55:00,1.26994,1.27007,1.26958,1.26979,3195700020.0
2006-05-09 02:00:00,1.26975,1.27003,1.26974,1.26996,3332099983.0
2006-05-09 02:05:00,1.27005,1.27022,1.26964,1.26982,2582699995.0
2006-05-09 02:10:00,1.26977,1.26996,1.26915,1.26923,2122600000.0
2006-05-09 02:15:00,1.26918,1.2693,1.26889,1.26897,2062100002.0
2006-05-09 02:20:00,1.26903,1.26914,1.26866,1.2688,3029300011.0
2006-05-09 02:25:00,1.26873,1.26901,1.2686,1.26894,2557399996.0
2006-05-09 02:30:00,1.26913,1.26996,1.2691,1.26989,2283199994.0
2006-05-09 02:35:00,1.26992,1.27018,1.26948,1.26948,2410199998.0
2006-05-09 02:40:00,1.2694,1.26948,1.26905,1.26916,2216300010.0
2006-05-09 02:45:00,1.26923,1.26939,1.26902,1.26939,2726700018.0
2006-05-09 02:50:00,1.26943,1.26973,1.26926,1.26942,2515300004.0
2006-05-09 02:55:00,1.26927,1.26962,1.26913,1.26951,1918600002.0
2006-05-09 03:00:00,1.26967,1.2698,1.26946,1.26956,2552499988.0
2006-05-09 03:05:00,1.26955,1.26967,1.2691,1.26932,2923400026.0
2006-05-09 03:10:00,1.26941,1.26995,1.26922,1.26988,2721200001.0
2006-05-09 03:15:00,1.26989,1.26995,1.26949,1.26965,2632300011.0
2006-05-09 03:20:00,1.2696,1.2698,1.26946,1.2697,2753599994.0
2006-05-09 03:25:00,1.26983,1.27023,1.26977,1.27021,2912800007.0
2006-05-09 03:30:00,1.27024,1.27066,1.27008,1.27023,2995400009.0
2006-05-09 03:35:00,1.27039,1.27058,1.27026,1.27048,2425600000.0
2006-05-09 03:40:00,1.27045,1.27052,1.27016,1.27044,2732900018.0
2006-05-09 03:45:00,1.2704,1.27067,1.27031,1.27051,2113200004.0
2006-05-09 03:50:00,1.27048,1.27085,1.26971,1.26978,3026999996.0
2006-05-09 03:55:00,1.26971,1.26974,1.2688,1.26885,2853499994.0
2006-05-09 04:00:00,1.26868,1.26914,1.26862,1.26875,3087199994.0
2006-05-09 04:05:00,1.26886,1.26907,1.26864,1.26884,2552100006.0
2006-05-09 04:10:00,1.26884,1.2689,1.26848,1.26859,2584799993.0
2006-05-09 04:15:00,1.26852,1.26869,1.2683,1.26842,2175899989.0
2006-05-09 04:20:00,1.26845,1.26864,1.26825,1.2686,1985900010.0
2006-05-09 04:25:00,1.26846,1.2687,1.26812,1.26821,2296200013.0
2006-05-09 04:30:00,1.26818,1.26851,1.26807,1.26844,2580399991.0
2006-05-09 04:35:00,1.2684,1.26864,1.26827,1.26852,2602300017.0
2006-05-09 04:40:00,1.26858,1.26878,1.26842,1.26864,2707100006.0
2006-05-09 04:45:00,1.26861,1.26906,1.2685,1.26894,2651900022.0
2006-05-09 04:50:00,1.26897,1.26914,1.26855,1.26862,2231199996.0
2006-05-09 04:55:00,1.2686,1.26868,1.26828,1.26835,2935899997.0
2006-05-09 05:00:00,1.2683,1.26858,1.26828,1.26854,1889500011.0
2006-05-09 05:05:00,1.26853,1.26883,1.26845,1.26883,2480100009.0
2006-05-09 05:10:00,1.26885,1.26892,1.26866,1.26883,1909300010.0
2006-05-09 05:15:00,1.26885,1.26903,1.26863,1.26895,1651200002.0
2006-05-09 05:20:00,1.26886,1.26891,1.26862,1.26877,2537999996.0
2006-05-09 05:25:00,1.26871,1.26877,1.26861,1.26867,2258100017.0
2006-05-09 05:30:00,1.26875,1.26878,1.26826,1.26827,2537000002.0
2006-05-09 05:35:00,1.26845,1.26876,1.2682,1.2685,2646699999.0
2006-05-09 05:40:00,1.2687,1.26892,1.26816,1.26874,2941299997.0
2006-05-09 05:45:00,1.2688,1.26888,1.26857,1.26864,2319700000.0
2006-05-09 05:50:00,1.26867,1.26874,1.26852,1.26868,1845200016.0
2006-05-09 05:55:00,1.26871,1.26915,1.26851,1.26915,2249499995.0
2006-05-09 06:00:00,1.2692,1.27009,1.26905,1.26948,2685399998.0
2006-05-09 06:05:00,1.26966,1.26991,1.26946,1.26991,2369800007.0
2006-05-09 06:10:00,1.26998,1.27002,1.26936,1.26944,2120899994.0
2006-05-09 06:15:00,1.26937,1.26949,1.26924,1.26926,3245699983.0
2006-05-09 06:20:00,1.26925,1.2694,1.2691,1.26922,2886200008.0
2006-05-09 06:25:00,1.26925,1.26945,1.2691,1.26935,2900199998.0
2006-05-09 06:30:00,1.2694,1.26979,1.26923,1.26965,1602100004.0
2006-05-09 06:35:00,1.26967,1.2697,1.26918,1.26937,2894699999.0
2006-05-09 06:40:00,1.2694,1.26952,1.2693,1.26944,2124999993.0
2006-05-09 06:45:00,1.2694,1.26948,1.26878,1.26881,2437600023.0
2006-05-09 06:50:00,1.26884,1.2693,1.26879,1.2692,2484999998.0
2006-05-09 06:55:00,1.26919,1.26934,1.26891,1.26928,2254800007.0
2006-05-09 07:00:00,1.26933,1.26945,1.26905,1.26913,2048499996.0
2006-05-09 07:05:00,1.26914,1.26931,1.26895,1.26921,1313600009.0
2006-05-09 07:10:00,1.26926,1.26951,1.26917,1.2693,2756000000.0
2006-05-09 07:15:00,1.26939,1.26941,1.26916,1.26931,2094500013.0
2006-05-09 07:20:00,1.26937,1.2696,1.26929,1.26943,2851900010.0
2006-05-09 07:25:00,1.26938,1.26966,1.26931,1.26953,1943599995.0
2006-05-09 07:30:00,1.26963,1.26968,1.26944,1.26951,2250000018.0
2006-05-09 07:35:00,1.26965,1.2697,1.26918,1.26935,2847900020.0
2006-05-09 07:40:00,1.26918,1.26943,1.26918,1.26938,2143799999.0
2006-05-09 07:45:00,1.26926,1.26941,1.26892,1.26894,2546600015.0
2006-05-09 07:50:00,1.26894,1.26907,1.26866,1.26884,1749199988.0
2006-05-09 07:55:00,1.26898,1.26963,1.26896,1.26963,2184899996.0
2006-05-09 08:00:00,1.26952,1.27031,1.26952,1.27003,2616699989.0
2006-05-09 08:05:00,1.27014,1.2702,1.26862,1.26865,2768300009.0
2006-05-09 08:10:00,1.26867,1.2692,1.26862,1.26879,2977399988.0
2006-05-09 08:15:00,1.26889,1.26921,1.26878,1.26914,2576600010.0
2006-05-09 08:20:00,1.26926,1.26926,1.26846,1.26855,2738099973.0
2006-05-09 08:25:00,1.26848,1.26874,1.26835,1.2686,2182100019.0
2006-05-09 08:30:00,1.26876,1.26893,1.26766,1.26794,3031100007.0
2006-05-09 08:35:00,1.26792,1.26837,1.26774,1.26786,3030300032.0
2006-05-09 08:40:00,1.26781,1.2679,1.26739,1.26782,2328899999.0
2006-05-09 08:45:00,1.26791,1.26894,1.26791,1.26801,3154000004.0
2006-05-09 08:50:00,1.26784,1.26796,1.26744,1.26744,2716100006.0
2006-05-09 08:55:00,1.26751,1.2677,1.26665,1.26758,2401800010.0
2006-05-09 09:00:00,1.26779,1.26784,1.26704,1.26704,2715500000.0
2006-05-09 09:05:00,1.26723,1.26728,1.26667,1.26699,2061199989.0
2006-05-09 09:10:00,1.26722,1.26727,1.2661,1.26633,2695700006.0
2006-05-09 09:15:00,1.26623,1.26663,1.26614,1.26643,2326300010.0
2006-05-09 09:20:00,1.26631,1.26697,1.26612,1.26685,2653400002.0
2006-05-09 09:25:00,1.26683,1.26726,1.26656,1.26713,2583200015.0
2006-05-09 09:30:00,1.26704,1.26727,1.26654,1.26696,2788599992.0
2006-05-09 09:35:00,1.26693,1.26708,1.26675,1.26705,2042200004.0
2006-05-09 09:40:00,1.26698,1.26749,1.26671,1.26735,1500500001.0
2006-05-09 09:45:00,1.26735,1.26749,1.26721,1.26721,2116000022.0
2006-05-09 09:50:00,1.26732,1.26747,1.26713,1.26725,1552900010.0
2006-05-09 09:55:00,1.26731,1.26751,1.26698,1.26713,2941600001.0
2006-05-09 10:00:00,1.26709,1.26723,1.26641,1.26647,2819400005.0
2006-05-09 10:05:00,1.26655,1.26751,1.26655,1.26738,2540700015.0
2006-05-09 10:10:00,1.26759,1.26812,1.26748,1.26796,2708399997.0
2006-05-09 10:15:00,1.26811,1.2683,1.268,1.26823,1812700009.0
2006-05-09 10:20:00,1.26821,1.26827,1.26779,1.26788,2296900005.0
2006-05-09 10:25:00,1.26778,1.26822,1.26778,1.26809,1630500002.0
2006-05-09 10:30:00,1.26827,1.26845,1.26807,1.26828,2219000002.0
2006-05-09 10:35:00,1.26836,1.26857,1.26824,1.26837,2522200010.0
2006-05-09 10:40:00,1.26839,1.26917,1.26821,1.26914,2346100015.0
2006-05-09 10:45:00,1.26913,1.26927,1.2689,1.26896,2367099995.0
2006-05-09 10:50:00,1.26883,1.26982,1.2687,1.26952,2396100012.0
2006-05-09 10:55:00,1.2695,1.26958,1.26911,1.26952,2783299991.0
2006-05-09 11:00:00,1.26954,1.26978,1.26941,1.26973,2461099999.0
2006-05-09 11:05:00,1.2697,1.26973,1.26909,1.26914,2681500006.0
2006-05-09 11:10:00,1.26913,1.26937,1.26867,1.2688,1671699991.0
2006-05-09 11:15:00,1.26887,1.26937,1.26878,1.26932,1843800003.0
2006-05-09 11:20:00,1.26913,1.26946,1.2691,1.26932,2574099993.0
2006-05-09 11:25:00,1.26949,1.26965,1.26942,1.26955,2277100015.0
2006-05-09 11:30:00,1.26955,1.27003,1.26934,1.26976,2262800000.0
2006-05-09 11:35:00,1.26967,1.26973,1.26934,1.26948,2287000006.0
2006-05-09 11:40:00,1.26948,1.26961,1.26928,1.26942,2481900011.0
2006-05-09 11:45:00,1.26941,1.2695,1.26913,1.26916,2326599995.0
2006-05-09 11:50:00,1.26904,1.26913,1.26871,1.26884,2818199997.0
2006-05-09 11:55:00,1.2689,1.269,1.26803,1.26819,2467700005.0
2006-05-09 12:00:00,1.26818,1.26818,1.26713,1.26713,2703900013.0
2006-05-09 12:05:00,1.26725,1.26758,1.26717,1.26752,2184100006.0
2006-05-09 12:10:00,1.26752,1.26765,1.2673,1.26764,2076100008.0
2006-05-09 12:15:00,1.26761,1.26767,1.26715,1.2674,2093299995.0
2006-05-09 12:20:00,1.26742,1.26789,1.26725,1.26778,2144000010.0
2006-05-09 12:25:00,1.26779,1.26817,1.26765,1.26803,2582700004.0
2006-05-09 12:30:00,1.26798,1.26824,1.26787,1.26813,2306999979.0
2006-05-09 12:35:00,1.26818,1.26864,1.26807,1.26857,2185999996.0
2006-05-09 12:40:00,1.2686,1.26861,1.26837,1.26843,2243100002.0
2006-05-09 12:45:00,1.26834,1.26842,1.26819,1.26819,2376700004.0
2006-05-09 12:50:00,1.26824,1.2688,1.26807,1.26866,1462200011.0
2006-05-09 12:55:00,1.26861,1.26879,1.26849,1.26873,2002100009.0
2006-05-09 13:00:00,1.26866,1.26882,1.2685,1.26863,2144800018.0
2006-05-09 13:05:00,1.26867,1.26928,1.26845,1.26916,2624999994.0
2006-05-09 13:10:00,1.26915,1.26955,1.26882,1.2689,2154699996.0
2006-05-09 13:15:00,1.26902,1.26949,1.26895,1.2694,3174299972.0
2006-05-09 13:20:00,1.26934,1.27048,1.26934,1.26991,2938799997.0
2006-05-09 13:25:00,1.26997,1.27025,1.2698,1.26988,2411800009.0
2006-05-09 13:30:00,1.26978,1.26996,1.26934,1.26942,3198300013.0
2006-05-09 13:35:00,1.26952,1.26976,1.26947,1.26963,2856400006.0
2006-05-09 13:40:00,1.26973,1.27004,1.26956,1.26978,2210100003.0
2006-05-09 13:45:00,1.26982,1.26988,1.26961,1.26967,1793300004.0
2006-05-09 13:50:00,1.2697,1.26983,1.26904,1.2691,2394300007.0
2006-05-09 13:55:00,1.26905,1.26918,1.26888,1.26913,2361499992.0
2006-05-09 14:00:00,1.26917,1.26962,1.26911,1.26923,1918700017.0
2006-05-09 14:05:00,1.26921,1.26942,1.26917,1.26929,2535000019.0
2006-05-09 14:10:00,1.26935,1.26995,1.26929,1.26949,2121100020.0
2006-05-09 14:15:00,1.26943,1.26984,1.2692,1.26934,2349300006.0
2006-05-09 14:20:00,1.26952,1.26988,1.26943,1.26973,2676900028.0
2006-05-09 14:25:00,1.26978,1.26978,1.26913,1.26932,3141100000.0
2006-05-09 14:30:00,1.26933,1.26933,1.26904,1.2692,1952199997.0
2006-05-09 14:35:00,1.26923,1.26938,1.26894,1.26907,2158400009.0
2006-05-09 14:40:00,1.26898,1.2697,1.26885,1.26962,2907099985.0
2006-05-09 14:45:00,1.26965,1.26972,1.26923,1.26942,2793599986.0
2006-05-09 14:50:00,1.26937,1.26987,1.26905,1.2696,2870700016.0
2006-05-09 14:55:00,1.26958,1.27105,1.26948,1.27088,2433700008.0
2006-05-09 15:00:00,1.27073,1.27182,1.27064,1.27182,2620899999.0
2006-05-09 15:05:00,1.27194,1.27202,1.27128,1.27141,2211600000.0
2006-05-09 15:10:00,1.27145,1.27153,1.27087,1.27109,2147899990.0
2006-05-09 15:15:00,1.27108,1.27175,1.27086,1.27164,2601199996.0
2006-05-09 15:20:00,1.27157,1.27195,1.27148,1.27162,2442000000.0
2006-05-09 15:25:00,1.27156,1.27302,1.27156,1.27272,2161900015.0
2006-05-09 15:30:00,1.27289,1.27313,1.27242,1.27267,2414400005.0
2006-05-09 15:35:00,1.27263,1.27289,1.27247,1.27262,3030400000.0
2006-05-09 15:40:00,1.27247,1.27283,1.27247,1.27273,2518800019.0
2006-05-09 15:45:00,1.27267,1.2728,1.27249,1.27271,2474900010.0
2006-05-09 15:50:00,1.27277,1.27381,1.27277,1.27369,2361499984.0
2006-05-09 15:55:00,1.27368,1.27416,1.2735,1.27416,2403799993.0
2006-05-09 16:00:00,1.27426,1.27489,1.27416,1.27454,2724900009.0
2006-05-09 16:05:00,1.27448,1.27589,1.27448,1.27532,2709400012.0
2006-05-09 16:10:00,1.27545,1.27562,1.27508,1.27516,2882400020.0
2006-05-09 16:15:00,1.27517,1.27704,1.27515,1.27683,2339000007.0
2006-05-09 16:20:00,1.27686,1.2772,1.27611,1.27613,2320200015.0
2006-05-09 16:25:00,1.27604,1.27656,1.27561,1.27634,2140299998.0
2006-05-09 16:30:00,1.27644,1.2774,1.27637,1.27726,2671199985.0
2006-05-09 16:35:00,1.27741,1.27805,1.27667,1.27711,2472699995.0
2006-05-09 16:40:00,1.27711,1.27733,1.27599,1.27604,2213500015.0
2006-05-09 16:45:00,1.27606,1.27653,1.27601,1.27638,3031800034.0
2006-05-09 16:50:00,1.27647,1.2765,1.27595,1.27608,1926600012.0
2006-05-09 16:55:00,1.27613,1.27614,1.2754,1.27598,2931399992.0
2006-05-09 17:00:00,1.27602,1.27645,1.27559,1.27607,2288400003.0
2006-05-09 17:05:00,1.2761,1.27739,1.2761,1.27714,2159700008.0
2006-05-09 17:10:00,1.27718,1.27727,1.27668,1.27673,2682199994.0
2006-05-09 17:15:00,1.27686,1.27695,1.27646,1.27663,2413099996.0
2006-05-09 17:20:00,1.27653,1.27665,1.27578,1.27609,2069000015.0
2006-05-09 17:25:00,1.27615,1.27615,1.27559,1.27587,2789100001.0
2006-05-09 17:30:00,1.27581,1.27592,1.27476,1.27511,2874900024.0
2006-05-09 17:35:00,1.27511,1.27564,1.27462,1.27547,2988100027.0
2006-05-09 17:40:00,1.27537,1.27556,1.27493,1.27505,2756599997.0
2006-05-09 17:45:00,1.27512,1.2753,1.27481,1.27488,2092000025.0
2006-05-09 17:50:00,1.27498,1.2751,1.27472,1.2749,2564500014.0
2006-05-09 17:55:00,1.27487,1.27499,1.27427,1.27441,2366300005.0
2006-05-09 18:00:00,1.27439,1.2749,1.27439,1.2747,5507699979.0
2006-05-09 18:05:00,1.2748,1.2752,1.2746,1.2746,6128499980.0
2006-05-09 18:10:00,1.2747,1.2748,1.2746,1.2748,6128499980.0
2006-05-09 18:15:00,1.2749,1.2752,1.2749,1.2751,6128499980.0
2006-05-09 18:20:00,1.2752,1.2756,1.2751,1.2754,6128499980.0
2006-05-09 18:25:00,1.2753,1.2758,1.2752,1.2757,6128499980.0
2006-05-09 18:30:00,1.2758,1.2762,1.2758,1.276,4902799984.0
2006-05-09 18:35:00,1.2759,1.2763,1.2759,1.2762,6128499980.0
2006-05-09 18:40:00,1.2764,1.2764,1.2756,1.2756,6128499980.0
2006-05-09 18:45:00,1.27545,1.2757,1.2753,1.2757,6440999999.0
2006-05-09 18:50:00,1.27549,1.2756,1.2754,1.2756,6042699990.0
2006-05-09 18:55:00,1.2757,1.2759,1.2754,1.2754,7749499980.0
2006-05-09 19:00:00,1.2755,1.2756,1.27519,1.2754,7224499989.0
2006-05-09 19:05:00,1.2753,1.2754,1.2751,1.2752,2956199970.0
2006-05-09 19:10:00,1.27513,1.2755,1.275,1.27518,6695600018.0
2006-05-09 19:15:00,1.2753,1.27543,1.275,1.2753,8638100061.0
2006-05-09 19:20:00,1.2755,1.2757,1.2755,1.27559,5307600011.0
2006-05-09 19:25:00,1.27553,1.2761,1.2754,1.2759,6508900018.0
2006-05-09 19:30:00,1.2759,1.2761,1.2756,1.276,9582300004.0
2006-05-09 19:35:00,1.2759,1.276,1.27554,1.2757,6326599999.0
2006-05-09 19:40:00,1.2756,1.2757,1.27547,1.27556,2961199974.0
2006-05-09 19:45:00,1.27558,1.2757,1.27543,1.2756,4846000003.0
2006-05-09 19:50:00,1.2756,1.27563,1.27539,1.27546,6131800039.0
2006-05-09 19:55:00,1.27551,1.27561,1.2752,1.2754,6705799986.0
2006-05-09 20:00:00,1.27529,1.2754,1.27507,1.2754,5484200004.0
2006-05-09 20:05:00,1.2753,1.27541,1.27519,1.2753,6107600020.0
2006-05-09 20:10:00,1.27532,1.27571,1.27527,1.27564,5921099979.0
2006-05-09 20:15:00,1.2758,1.27588,1.27559,1.27561,3872799986.0
2006-05-09 20:20:00,1.27555,1.27564,1.27535,1.27545,5850899991.0
2006-05-09 20:25:00,1.2755,1.2756,1.27521,1.27534,7461800037.0
2006-05-09 20:30:00,1.2754,1.2756,1.2754,1.2754,8226500030.0
2006-05-09 20:35:00,1.27522,1.2755,1.27509,1.2755,9373899979.0
2006-05-09 20:40:00,1.27537,1.2755,1.27522,1.2754,6268200016.0
2006-05-09 20:45:00,1.2755,1.2756,1.27525,1.2753,8855600003.0
2006-05-09 20:50:00,1.27531,1.2756,1.27528,1.2756,4534200031.0
2006-05-09 20:55:00,1.2755,1.2756,1.2753,1.2753,6142400032.0
2006-05-09 21:00:00,1.2754,1.2755,1.27528,1.27541,6142400032.0
2006-05-09 21:05:00,1.27543,1.27547,1.27526,1.27533,5958900011.0
2006-05-09 21:10:00,1.27515,1.2754,1.27515,1.2754,7050199993.0
2006-05-09 21:15:00,1.27524,1.2753,1.27489,1.27502,5053600020.0
2006-05-09 21:20:00,1.2751,1.2752,1.27488,1.2751,8571299979.0
2006-05-09 21:25:00,1.27491,1.27512,1.27485,1.2751,5967500038.0
2006-05-09 21:30:00,1.2751,1.2753,1.27501,1.27519,3961400026.0
2006-05-09 21:35:00,1.27523,1.27532,1.27501,1.27512,4608399991.0
2006-05-09 21:40:00,1.2752,1.2753,1.27492,1.2753,7384700007.0
2006-05-09 21:45:00,1.27517,1.27522,1.27493,1.27506,4654000020.0
2006-05-09 21:50:00,1.27513,1.27516,1.27494,1.275,5535800004.0
2006-05-09 21:55:00,1.27507,1.2751,1.27477,1.2749,6234300031.0
2006-05-09 22:00:00,1.27496,1.27512,1.27461,1.27476,7271799992.0
2006-05-09 22:05:00,1.27477,1.27512,1.27474,1.275,5251200002.0
2006-05-09 22:10:00,1.27495,1.27507,1.27491,1.27498,4898899992.0
2006-05-09 22:15:00,1.27501,1.27521,1.27493,1.2751,3982399995.0
2006-05-09 22:20:00,1.27504,1.2752,1.27481,1.27487,6578299969.0
2006-05-09 22:25:00,1.27489,1.2751,1.27479,1.27495,3981200016.0
2006-05-09 22:30:00,1.27487,1.27521,1.27487,1.27517,4582900001.0
2006-05-09 22:35:00,1.27495,1.27528,1.27495,1.27513,5735400014.0
2006-05-09 22:40:00,1.2751,1.27572,1.27506,1.27565,5657900002.0
2006-05-09 22:45:00,1.27565,1.27583,1.27543,1.27572,4640200003.0
2006-05-09 22:50:00,1.27592,1.27607,1.27554,1.27592,3716700019.0
2006-05-09 22:55:00,1.27588,1.27596,1.27545,1.27585,4907400000.0
2006-05-09 23:00:00,1.27513,1.27577,1.27513,1.27565,3016100023.0
2006-05-09 23:05:00,1.27558,1.27617,1.27516,1.27589,2782300015.0
2006-05-09 23:10:00,1.27588,1.27605,1.27561,1.27561,2599600011.0
2006-05-09 23:15:00,1.27575,1.2759,1.2754,1.27569,3038500004.0
2006-05-09 23:20:00,1.27549,1.27568,1.27496,1.27522,2926600017.0
2006-05-09 23:25:00,1.27525,1.27578,1.275,1.27546,1693299997.0
2006-05-09 23:30:00,1.27533,1.27566,1.27513,1.27553,2552600005.0
2006-05-09 23:35:00,1.2755,1.27564,1.27532,1.27545,3206700008.0
2006-05-09 23:40:00,1.27538,1.27568,1.27519,1.27542,2819599992.0
2006-05-09 23:45:00,1.27536,1.2759,1.27533,1.2758,2359500015.0
2006-05-09 23:50:00,1.27577,1.27597,1.27573,1.2758,2597800006.0
2006-05-09 23:55:00,1.27581,1.27613,1.27581,1.27592,2821100010.0
2006-05-10 00:00:00,1.27605,1.2761,1.27586,1.27596,2493599996.0
2006-05-10 00:05:00,1.27606,1.27612,1.27545,1.2756,2628300004.0
2006-05-10 00:10:00,1.27565,1.27568,1.27525,1.27525,3029599989.0
2006-05-10 00:15:00,1.27532,1.27537,1.2752,1.27535,2744400010.0
2006-05-10 00:20:00,1.27526,1.27538,1.27507,1.27515,2734400033.0
2006-05-10 00:25:00,1.27525,1.27574,1.27514,1.27568,1803600009.0
2006-05-10 00:30:00,1.27569,1.27592,1.27528,1.27534,2806899992.0
2006-05-10 00:35:00,1.27543,1.2757,1.27516,1.27551,1838799999.0
2006-05-10 00:40:00,1.27566,1.27579,1.27562,1.27572,2347800008.0
2006-05-10 00:45:00,1.27571,1.27578,1.27552,1.27573,2260599990.0
2006-05-10 00:50:00,1.27573,1.27608,1.27572,1.27608,1919100001.0
2006-05-10 00:55:00,1.27617,1.27659,1.27605,1.27647,1678900007.0
2006-05-10 01:00:00,1.27639,1.27643,1.27611,1.27632,2945299988.0
2006-05-10 01:05:00,1.27643,1.27679,1.27633,1.2767,3109000011.0
2006-05-10 01:10:00,1.27667,1.27675,1.27609,1.27625,2652900010.0
2006-05-10 01:15:00,1.27635,1.27644,1.27607,1.27619,2141499994.0
2006-05-10 01:20:00,1.27611,1.2762,1.27587,1.27613,3196699998.0
2006-05-10 01:25:00,1.27615,1.27619,1.27576,1.27577,1999300012.0
2006-05-10 01:30:00,1.27577,1.27584,1.27544,1.27558,3319499987.0
2006-05-10 01:35:00,1.27564,1.27571,1.27532,1.27542,2235400009.0
2006-05-10 01:40:00,1.27545,1.27569,1.2753,1.2754,2233200000.0
2006-05-10 01:45:00,1.27535,1.27542,1.27504,1.27518,2151499998.0
2006-05-10 01:50:00,1.27512,1.27533,1.27499,1.2753,2919100003.0
2006-05-10 01:55:00,1.27527,1.27606,1.27526,1.27594,2393000002.0
2006-05-10 02:00:00,1.27589,1.27589,1.27535,1.27538,2539800018.0
2006-05-10 02:05:00,1.27516,1.27553,1.27499,1.27548,2584799988.0
2006-05-10 02:10:00,1.27559,1.2757,1.275,1.27528,2493199995.0
2006-05-10 02:15:00,1.27531,1.27544,1.27504,1.2752,2554900004.0
2006-05-10 02:20:00,1.27526,1.27535,1.27509,1.27525,2760800020.0
2006-05-10 02:25:00,1.27511,1.27552,1.27497,1.27545,2302600002.0
2006-05-10 02:30:00,1.2755,1.27565,1.27533,1.27545,2139399998.0
2006-05-10 02:35:00,1.2755,1.27572,1.27533,1.27565,2512600004.0
2006-05-10 02:40:00,1.27562,1.27584,1.27544,1.27562,1856700008.0
2006-05-10 02:45:00,1.27562,1.27572,1.27536,1.27544,2522299981.0
2006-05-10 02:50:00,1.27547,1.2756,1.27536,1.27552,2488399998.0
2006-05-10 02:55:00,1.2755,1.27555,1.27531,1.27542,1932700002.0
2006-05-10 03:00:00,1.27546,1.27553,1.27525,1.2754,3090199996.0
2006-05-10 03:05:00,1.27547,1.27575,1.27542,1.27566,2596100021.0
2006-05-10 03:10:00,1.27574,1.27574,1.2751,1.27533,2353100020.0
2006-05-10 03:15:00,1.27541,1.27562,1.27533,1.27542,2125400011.0
2006-05-10 03:20:00,1.27543,1.2755,1.2752,1.2754,2480400000.0
2006-05-10 03:25:00,1.27545,1.27569,1.27528,1.27559,2496999998.0
2006-05-10 03:30:00,1.27564,1.27579,1.27536,1.27549,3068300020.0
2006-05-10 03:35:00,1.27549,1.27586,1.27536,1.27581,2294600019.0
2006-05-10 03:40:00,1.27576,1.27608,1.27561,1.27604,3495599993.0
2006-05-10 03:45:00,1.27591,1.27633,1.27591,1.27633,1895199999.0
2006-05-10 03:50:00,1.27635,1.27642,1.27595,1.27615,2494800014.0
2006-05-10 03:55:00,1.27605,1.27623,1.27598,1.27615,3300100015.0
2006-05-10 04:00:00,1.27611,1.27625,1.276,1.27606,3305200006.0
2006-05-10 04:05:00,1.276,1.27616,1.27584,1.27615,2381100003.0
2006-05-10 04:10:00,1.27617,1.27617,1.27596,1.27605,1975700015.0
2006-05-10 04:15:00,1.27611,1.27615,1.27591,1.27598,1844200004.0
2006-05-10 04:20:00,1.27615,1.27624,1.27599,1.27612,2616900004.0
2006-05-10 04:25:00,1.27603,1.27614,1.2758,1.27587,2661900016.0
2006-05-10 04:30:00,1.27584,1.27594,1.27559,1.27572,2706099988.0
2006-05-10 04:35:00,1.27561,1.27583,1.27556,1.27563,2452300026.0
2006-05-10 04:40:00,1.27563,1.27575,1.27536,1.27539,2434799999.0
2006-05-10 04:45:00,1.27547,1.27553,1.27517,1.27543,2226800000.0
2006-05-10 04:50:00,1.27544,1.27565,1.27534,1.27563,2471500011.0
2006-05-10 04:55:00,1.27566,1.27578,1.27551,1.27562,3205999985.0
2006-05-10 05:00:00,1.27563,1.2757,1.2754,1.27549,1810099993.0
2006-05-10 05:05:00,1.27554,1.27568,1.27532,1.27547,2994400003.0
2006-05-10 05:10:00,1.27543,1.27555,1.27536,1.2754,1509500003.0
2006-05-10 05:15:00,1.27549,1.27568,1.27541,1.27562,2087300014.0
2006-05-10 05:20:00,1.27556,1.27573,1.27542,1.27561,2186799997.0
2006-05-10 05:25:00,1.27563,1.27588,1.27556,1.27587,1981399997.0
2006-05-10 05:30:00,1.27583,1.27593,1.27552,1.27552,3155099985.0
2006-05-10 05:35:00,1.27558,1.2757,1.2754,1.27552,2824800011.0
2006-05-10 05:40:00,1.27557,1.27574,1.27548,1.27569,2759900017.0
2006-05-10 05:45:00,1.27562,1.27604,1.27552,1.27586,2352300001.0
2006-05-10 05:50:00,1.27589,1.27616,1.27584,1.27584,1968400009.0
2006-05-10 05:55:00,1.27597,1.27622,1.27568,1.27582,2772200008.0
2006-05-10 06:00:00,1.27587,1.27593,1.27554,1.27562,2406799998.0
2006-05-10 06:05:00,1.27568,1.27571,1.27545,1.27556,2785800004.0
2006-05-10 06:10:00,1.27568,1.27639,1.27562,1.27616,2425700034.0
2006-05-10 06:15:00,1.27624,1.27628,1.27612,1.27622,2819699999.0
2006-05-10 06:20:00,1.2761,1.27631,1.2757,1.27585,3013899997.0
2006-05-10 06:25:00,1.27578,1.27623,1.27563,1.27615,2458800007.0
2006-05-10 06:30:00,1.27613,1.27645,1.2761,1.27637,2121099995.0
2006-05-10 06:35:00,1.27623,1.27631,1.27578,1.27594,3160000001.0
2006-05-10 06:40:00,1.276,1.27605,1.27584,1.27605,2482300017.0
2006-05-10 06:45:00,1.27605,1.27608,1.27585,1.27588,2131100011.0
2006-05-10 06:50:00,1.27592,1.27612,1.27586,1.27602,2471300020.0
2006-05-10 06:55:00,1.27602,1.27618,1.27578,1.27614,2471000009.0
2006-05-10 07:00:00,1.27605,1.2762,1.27578,1.27595,2243400010.0
2006-05-10 07:05:00,1.27587,1.27605,1.27584,1.27596,1590200002.0
2006-05-10 07:10:00,1.27605,1.27635,1.27597,1.27622,2597800014.0
2006-05-10 07:15:00,1.27608,1.2763,1.27608,1.27621,2191400004.0
2006-05-10 07:20:00,1.27636,1.27643,1.27614,1.27625,2708900006.0
2006-05-10 07:25:00,1.27626,1.2763,1.27586,1.27589,2115200003.0
2006-05-10 07:30:00,1.276,1.27698,1.27598,1.27674,1457000005.0
2006-05-10 07:35:00,1.27659,1.27674,1.2764,1.27655,1944800008.0
2006-05-10 07:40:00,1.27633,1.27655,1.27631,1.27652,1775900003.0
2006-05-10 07:45:00,1.27637,1.2768,1.27619,1.27667,2464499985.0
2006-05-10 07:50:00,1.2767,1.27689,1.27647,1.27655,2498700006.0
2006-05-10 07:55:00,1.27654,1.27692,1.27629,1.27661,2254500010.0
2006-05-10 08:00:00,1.2766,1.27706,1.27644,1.27697,2019900012.0
2006-05-10 08:05:00,1.27694,1.277,1.27643,1.27643,2665899993.0
2006-05-10 08:10:00,1.27651,1.27706,1.27645,1.27696,2502400019.0
2006-05-10 08:15:00,1.27685,1.27687,1.27632,1.27632,2896400007.0
2006-05-10 08:20:00,1.27638,1.27668,1.27632,1.27656,2841100005.0
2006-05-10 08:25:00,1.27663,1.27678,1.27634,1.27662,1786800005.0
2006-05-10 08:30:00,1.27659,1.27668,1.27613,1.27621,2898400000.0
2006-05-10 08:35:00,1.27622,1.27668,1.27607,1.27668,2535400014.0
2006-05-10 08:40:00,1.27667,1.27703,1.27656,1.27693,2373000002.0
2006-05-10 08:45:00,1.27698,1.27777,1.27698,1.27766,2235799999.0
2006-05-10 08:50:00,1.2778,1.27955,1.27778,1.27915,2342200019.0
2006-05-10 08:55:00,1.27953,1.2801,1.27831,1.27834,2339100026.0
2006-05-10 09:00:00,1.2783,1.27905,1.27826,1.27848,1978899998.0
2006-05-10 09:05:00,1.27821,1.27871,1.278,1.27819,2657400003.0
2006-05-10 09:10:00,1.2784,1.27905,1.27824,1.27875,2851800009.0
2006-05-10 09:15:00,1.27887,1.27955,1.27885,1.27893,1845099998.0
2006-05-10 09:20:00,1.27894,1.27979,1.27886,1.27967,2247500005.0
2006-05-10 09:25:00,1.27979,1.28003,1.27941,1.27965,2452999999.0
2006-05-10 09:30:00,1.27953,1.27961,1.27922,1.27931,2802300012.0
2006-05-10 09:35:00,1.27917,1.27938,1.27889,1.27906,1814000003.0
2006-05-10 09:40:00,1.27908,1.27968,1.2787,1.2788,2342000002.0
2006-05-10 09:45:00,1.27876,1.27876,1.27838,1.27864,2263199996.0
2006-05-10 09:50:00,1.27881,1.2793,1.27873,1.27921,2837500008.0
2006-05-10 09:55:00,1.27922,1.27927,1.27896,1.27904,2527000024.0
2006-05-10 10:00:00,1.27904,1.27907,1.27878,1.27899,2185900007.0
2006-05-10 10:05:00,1.27893,1.27893,1.27853,1.27885,2446400025.0
2006-05-10 10:10:00,1.27882,1.27882,1.27838,1.27855,2114599992.0
2006-05-10 10:15:00,1.27852,1.27861,1.27786,1.27818,2725400013.0
2006-05-10 10:20:00,1.27818,1.27818,1.27744,1.27749,2929099975.0
2006-05-10 10:25:00,1.2774,1.27759,1.27687,1.27719,2044100003.0
2006-05-10 10:30:00,1.27742,1.27826,1.2774,1.27793,2115900006.0
2006-05-10 10:35:00,1.27786,1.27792,1.27681,1.27681,2032900003.0
2006-05-10 10:40:00,1.27696,1.27756,1.27694,1.27742,2455899988.0
2006-05-10 10:45:00,1.2773,1.27811,1.2773,1.27811,1964500009.0
2006-05-10 10:50:00,1.27796,1.27809,1.27738,1.2774,2121199998.0
2006-05-10 10:55:00,1.27735,1.2778,1.27721,1.27765,2421099999.0
2006-05-10 11:00:00,1.27785,1.27827,1.2776,1.2782,2148399997.0
2006-05-10 11:05:00,1.27807,1.27839,1.27791,1.27796,2771499995.0
2006-05-10 11:10:00,1.27799,1.27827,1.27739,1.27756,2260400009.0
2006-05-10 11:15:00,1.27759,1.27779,1.27737,1.27774,1728499997.0
2006-05-10 11:20:00,1.27776,1.27785,1.2773,1.2774,2109199997.0
2006-05-10 11:25:00,1.2775,1.27822,1.27741,1.2776,2104200013.0
2006-05-10 11:30:00,1.27781,1.27815,1.27748,1.27774,2534099993.0
2006-05-10 11:35:00,1.27777,1.27798,1.2776,1.2778,2619999989.0
2006-05-10 11:40:00,1.27781,1.27825,1.27778,1.27778,2717900005.0
2006-05-10 11:45:00,1.27778,1.27873,1.27778,1.27867,2492300013.0
2006-05-10 11:50:00,1.27868,1.27884,1.27829,1.27862,3134000015.0
2006-05-10 11:55:00,1.2786,1.27889,1.27852,1.27852,2307900013.0
2006-05-10 12:00:00,1.27842,1.27853,1.27821,1.27833,2462499983.0
2006-05-10 12:05:00,1.27842,1.27906,1.2783,1.27893,2511500009.0
2006-05-10 12:10:00,1.27912,1.2796,1.27896,1.27899,1739299994.0
2006-05-10 12:15:00,1.27898,1.27953,1.2789,1.2792,2675500025.0
2006-05-10 12:20:00,1.27907,1.2798,1.27897,1.2796,2424900003.0
2006-05-10 12:25:00,1.27964,1.27969,1.27915,1.27938,2044100012.0
2006-05-10 12:30:00,1.27942,1.27948,1.27921,1.27937,2244100009.0
2006-05-10 12:35:00,1.27936,1.27983,1.2792,1.27949,2950200013.0
2006-05-10 12:40:00,1.27955,1.27956,1.27857,1.27876,2207400027.0
2006-05-10 12:45:00,1.27872,1.27935,1.27849,1.27854,2471599996.0
2006-05-10 12:50:00,1.2786,1.27891,1.27858,1.27876,2149200007.0
2006-05-10 12:55:00,1.27868,1.27875,1.27839,1.27852,1910400009.0
2006-05-10 13:00:00,1.27858,1.27888,1.27839,1.27862,2325300007.0
2006-05-10 13:05:00,1.27854,1.27869,1.27841,1.2785,3444000018.0
2006-05-10 13:10:00,1.27862,1.27898,1.27852,1.27868,2301400023.0
2006-05-10 13:15:00,1.2785,1.27897,1.27829,1.2789,3068900001.0
2006-05-10 13:20:00,1.27891,1.27921,1.27862,1.27878,2191199997.0
2006-05-10 13:25:00,1.27872,1.27914,1.27872,1.27904,2936699998.0
2006-05-10 13:30:00,1.27914,1.27914,1.27854,1.27888,3110200011.0
2006-05-10 13:35:00,1.27892,1.27927,1.27888,1.27925,2541699987.0
2006-05-10 13:40:00,1.27923,1.27928,1.27893,1.27919,2314000000.0
2006-05-10 13:45:00,1.27914,1.27926,1.27893,1.27919,1566299985.0
2006-05-10 13:50:00,1.27925,1.27942,1.27917,1.27927,2869400002.0
2006-05-10 13:55:00,1.27928,1.27928,1.27878,1.27898,2577400010.0
2006-05-10 14:00:00,1.27895,1.27909,1.27845,1.27852,2594900025.0
2006-05-10 14:05:00,1.27852,1.27861,1.27799,1.27809,2044799994.0
2006-05-10 14:10:00,1.27812,1.27818,1.27752,1.27766,2980000011.0
2006-05-10 14:15:00,1.27763,1.27772,1.27717,1.27738,2378200008.0
2006-05-10 14:20:00,1.27759,1.27832,1.27754,1.2778,2455400017.0
2006-05-10 14:25:00,1.27783,1.27804,1.27757,1.27757,3386099996.0
2006-05-10 14:30:00,1.27765,1.27839,1.27758,1.27839,2349500002.0
2006-05-10 14:35:00,1.2785,1.27907,1.27809,1.27843,2384100021.0
2006-05-10 14:40:00,1.27832,1.2789,1.27832,1.27872,2466400013.0
2006-05-10 14:45:00,1.27871,1.27875,1.27829,1.2785,2668199988.0
2006-05-10 14:50:00,1.27852,1.27889,1.27839,1.27885,2824400008.0
2006-05-10 14:55:00,1.27882,1.27882,1.27815,1.27818,2913500022.0
2006-05-10 15:00:00,1.27822,1.2787,1.27822,1.27859,1968400005.0
2006-05-10 15:05:00,1.27855,1.27874,1.27829,1.27867,2519900009.0
2006-05-10 15:10:00,1.27866,1.27878,1.27815,1.27869,2783600018.0
2006-05-10 15:15:00,1.2787,1.27878,1.27777,1.27777,2217799996.0
2006-05-10 15:20:00,1.27759,1.27781,1.27747,1.27747,1848300003.0
2006-05-10 15:25:00,1.27735,1.27773,1.27733,1.27746,2423300006.0
2006-05-10 15:30:00,1.2773,1.27775,1.2769,1.27775,2845200007.0
2006-05-10 15:35:00,1.2777,1.2785,1.27744,1.27818,2330400004.0
2006-05-10 15:40:00,1.27819,1.27849,1.27808,1.2784,2782100019.0
2006-05-10 15:45:00,1.27847,1.27858,1.27819,1.27841,2468800009.0
2006-05-10 15:50:00,1.2784,1.27858,1.27807,1.27832,2553900036.0
2006-05-10 15:55:00,1.27844,1.27898,1.27834,1.27837,2106700013.0
2006-05-10 16:00:00,1.27822,1.27919,1.27822,1.27885,2406600024.0
2006-05-10 16:05:00,1.27871,1.27922,1.27871,1.27912,2582699999.0
2006-05-10 16:10:00,1.27918,1.27924,1.27885,1.27915,2211900005.0
2006-05-10 16:15:00,1.27918,1.28054,1.27907,1.28045,2675100022.0
2006-05-10 16:20:00,1.28045,1.28109,1.28026,1.28054,2433600007.0
2006-05-10 16:25:00,1.2805,1.281,1.28036,1.2806,2947499995.0
2006-05-10 16:30:00,1.28082,1.28095,1.27975,1.28037,2877500012.0
2006-05-10 16:35:00,1.28028,1.28044,1.27938,1.2795,2699599990.0
2006-05-10 16:40:00,1.27947,1.27969,1.27923,1.27945,2810999993.0
2006-05-10 16:45:00,1.27932,1.27964,1.27923,1.27952,2166400013.0
2006-05-10 16:50:00,1.27953,1.27988,1.27935,1.27977,2381999997.0
2006-05-10 16:55:00,1.27994,1.28032,1.27957,1.27957,1876700004.0
2006-05-10 17:00:00,1.27944,1.27953,1.27872,1.27894,2690599994.0
2006-05-10 17:05:00,1.27885,1.27937,1.27867,1.27919,2814400012.0
2006-05-10 17:10:00,1.27933,1.27933,1.27883,1.27913,2453200005.0
2006-05-10 17:15:00,1.27917,1.27923,1.27887,1.2791,1950100016.0
2006-05-10 17:20:00,1.27903,1.27954,1.27874,1.27947,1692500002.0
2006-05-10 17:25:00,1.27955,1.28061,1.27955,1.28061,2742300001.0
2006-05-10 17:30:00,1.28044,1.28118,1.28028,1.28051,2967100007.0
2006-05-10 17:35:00,1.28053,1.28053,1.27983,1.28017,2574999989.0
2006-05-10 17:40:00,1.28004,1.28031,1.27973,1.27995,2111400020.0
2006-05-10 17:45:00,1.28012,1.28035,1.27999,1.28021,2303799998.0
2006-05-10 17:50:00,1.28041,1.28046,1.27983,1.27991,2520500001.0
2006-05-10 17:55:00,1.27985,1.28003,1.27955,1.27966,2512199989.0
2006-05-10 18:00:00,1.27956,1.2797,1.2791,1.2793,8453100020.0
2006-05-10 18:05:00,1.2794,1.2796,1.2793,1.2795,10113000025.0
2006-05-10 18:10:00,1.2796,1.28,1.2793,1.2793,10113000025.0
2006-05-10 18:15:00,1.2794,1.2795,1.2785,1.2785,10113000025.0
2006-05-10 18:20:00,1.2786,1.2791,1.2786,1.2788,10113000025.0
2006-05-10 18:25:00,1.2787,1.2787,1.2784,1.2785,10113000025.0
2006-05-10 18:30:00,1.2784,1.2785,1.2777,1.278,10113000025.0
2006-05-10 18:35:00,1.2781,1.2783,1.278,1.2782,9076500024.0
2006-05-10 18:40:00,1.2781,1.2786,1.2781,1.2785,2958300012.0
2006-05-10 18:45:00,1.27837,1.2787,1.27837,1.2785,8394299959.0
2006-05-10 18:50:00,1.27842,1.2786,1.278,1.2782,9870899986.0
2006-05-10 18:55:00,1.2781,1.2784,1.278,1.2784,9764500000.0
2006-05-10 19:00:00,1.2783,1.2787,1.27825,1.2786,8603400025.0
2006-05-10 19:05:00,1.2787,1.2792,1.2786,1.2791,5797000065.0
2006-05-10 19:10:00,1.27907,1.2792,1.27857,1.27862,6680600030.0
2006-05-10 19:15:00,1.2788,1.2791,1.2786,1.27887,9379900029.0
2006-05-10 19:20:00,1.2791,1.2791,1.27882,1.27885,5229000006.0
2006-05-10 19:25:00,1.27881,1.27911,1.27876,1.27906,7398500041.0
2006-05-10 19:30:00,1.2791,1.2794,1.279,1.2794,8667500024.0
2006-05-10 19:35:00,1.2795,1.2795,1.27883,1.2789,8420400018.0
2006-05-10 19:40:00,1.279,1.279,1.27875,1.27883,5714400025.0
2006-05-10 19:45:00,1.27888,1.2791,1.27882,1.27895,7523100009.0
2006-05-10 19:50:00,1.27891,1.27957,1.2789,1.27937,6483700039.0
2006-05-10 19:55:00,1.27938,1.2796,1.2792,1.2793,6626600026.0
2006-05-10 20:00:00,1.27917,1.27917,1.27882,1.2789,6055900010.0
2006-05-10 20:05:00,1.27889,1.27944,1.27882,1.27938,6349600019.0
2006-05-10 20:10:00,1.27943,1.28073,1.27943,1.27995,6154200003.0
2006-05-10 20:15:00,1.2802,1.28078,1.27656,1.27982,3508100007.0
2006-05-10 20:20:00,1.27983,1.28055,1.27532,1.27626,5959600022.0
2006-05-10 20:25:00,1.27663,1.2779,1.27614,1.27688,7308500032.0
2006-05-10 20:30:00,1.2772,1.2802,1.2767,1.28,10037999965.0
2006-05-10 20:35:00,1.2799,1.2799,1.27826,1.2792,9273199999.0
2006-05-10 20:40:00,1.27968,1.2832,1.27966,1.28217,7093999992.0
2006-05-10 20:45:00,1.2824,1.2824,1.28164,1.2821,5968500017.0
2006-05-10 20:50:00,1.2823,1.2823,1.2803,1.2812,5869900022.0
2006-05-10 20:55:00,1.2813,1.2816,1.2807,1.2809,6045500020.0
2006-05-10 21:00:00,1.281,1.2811,1.2806,1.28069,6045500020.0
2006-05-10 21:05:00,1.28067,1.28135,1.28055,1.28119,6532200016.0
2006-05-10 21:10:00,1.28107,1.28119,1.27987,1.2802,6382699990.0
2006-05-10 21:15:00,1.28011,1.28055,1.27976,1.2804,5662600013.0
2006-05-10 21:20:00,1.2807,1.281,1.2804,1.281,8625700041.0
2006-05-10 21:25:00,1.28071,1.28117,1.2806,1.28106,5491400014.0
2006-05-10 21:30:00,1.28111,1.2816,1.28101,1.28104,4601999991.0
2006-05-10 21:35:00,1.2811,1.28127,1.28094,1.28102,4748700005.0
2006-05-10 21:40:00,1.28106,1.2812,1.28087,1.281,6867800055.0
2006-05-10 21:45:00,1.2811,1.2813,1.28085,1.28093,4298900032.0
2006-05-10 21:50:00,1.28091,1.28142,1.28082,1.28094,6200099979.0
2006-05-10 21:55:00,1.28091,1.28117,1.28078,1.28106,6017299995.0
2006-05-10 22:00:00,1.28087,1.28174,1.2792,1.27969,6833000025.0
2006-05-10 22:05:00,1.27966,1.27966,1.27777,1.27845,5639499998.0
2006-05-10 22:10:00,1.27855,1.27939,1.27848,1.27919,4855600005.0
2006-05-10 22:15:00,1.27907,1.27973,1.27888,1.27969,3147100030.0
2006-05-10 22:20:00,1.27956,1.27965,1.27903,1.27939,7533800022.0
2006-05-10 22:25:00,1.27948,1.27965,1.27922,1.27939,3665799998.0
2006-05-10 22:30:00,1.27933,1.2794,1.27907,1.27935,5825400013.0
2006-05-10 22:35:00,1.2791,1.27946,1.2791,1.2792,6049900003.0
2006-05-10 22:40:00,1.27932,1.27951,1.27915,1.27925,5922300026.0
2006-05-10 22:45:00,1.27918,1.27935,1.27894,1.27894,4835300001.0
2006-05-10 22:50:00,1.27892,1.27892,1.27813,1.27822,3546099984.0
2006-05-10 22:55:00,1.27821,1.27824,1.27774,1.27785,4850200007.0
2006-05-10 23:00:00,1.27746,1.27821,1.27746,1.27789,2652800008.0
2006-05-10 23:05:00,1.27782,1.27814,1.27772,1.27772,3295899999.0
2006-05-10 23:10:00,1.27801,1.27817,1.27767,1.27788,2641299996.0
2006-05-10 23:15:00,1.27803,1.2788,1.27794,1.27845,2805199995.0
2006-05-10 23:20:00,1.27851,1.27907,1.27821,1.2786,2543500008.0
2006-05-10 23:25:00,1.27843,1.27887,1.27837,1.27872,2581499997.0
2006-05-10 23:30:00,1.2785,1.27888,1.27828,1.27874,2318499997.0
2006-05-10 23:35:00,1.27875,1.27885,1.27862,1.27877,1925600005.0
2006-05-10 23:40:00,1.27867,1.2788,1.27852,1.27867,3261499993.0
2006-05-10 23:45:00,1.27863,1.27889,1.27819,1.27824,2345299999.0
2006-05-10 23:50:00,1.27824,1.27838,1.278,1.27805,2643499994.0
2006-05-10 23:55:00,1.27803,1.27819,1.27783,1.27796,2844500016.0
2006-05-11 00:00:00,1.27799,1.27856,1.2779,1.27846,1949499991.0
2006-05-11 00:05:00,1.27843,1.27871,1.27823,1.27837,2271600003.0
2006-05-11 00:10:00,1.27836,1.27836,1.27802,1.27813,2035399990.0
2006-05-11 00:15:00,1.27817,1.2782,1.27785,1.27795,2621400012.0
2006-05-11 00:20:00,1.27803,1.27803,1.27769,1.27777,2213000025.0
2006-05-11 00:25:00,1.27779,1.27779,1.27714,1.27733,1956100003.0
2006-05-11 00:30:00,1.27725,1.27737,1.27702,1.27712,2147300017.0
2006-05-11 00:35:00,1.27718,1.27758,1.27702,1.27722,1821400016.0
2006-05-11 00:40:00,1.27722,1.27728,1.27696,1.27714,2728999989.0
2006-05-11 00:45:00,1.27703,1.2772,1.27698,1.27708,2412400011.0
2006-05-11 00:50:00,1.27714,1.27714,1.27674,1.27679,2517200008.0
2006-05-11 00:55:00,1.27691,1.27714,1.27691,1.27708,1976299997.0
2006-05-11 01:00:00,1.27712,1.27727,1.27669,1.27675,2461600010.0
2006-05-11 01:05:00,1.27687,1.27709,1.27677,1.27696,3065800023.0
2006-05-11 01:10:00,1.2769,1.27703,1.27681,1.27689,2464899999.0
2006-05-11 01:15:00,1.27683,1.27683,1.27639,1.2765,2697300007.0
2006-05-11 01:20:00,1.27652,1.27652,1.27605,1.27605,2516900029.0
2006-05-11 01:25:00,1.27609,1.27632,1.27599,1.27616,1825300001.0
2006-05-11 01:30:00,1.27616,1.27623,1.27592,1.27603,3128800007.0
2006-05-11 01:35:00,1.27598,1.27614,1.2758,1.2759,2348699996.0
2006-05-11 01:40:00,1.27575,1.27588,1.2754,1.27558,3231399995.0
2006-05-11 01:45:00,1.27556,1.27575,1.27529,1.27542,2666699999.0
2006-05-11 01:50:00,1.27538,1.27565,1.27496,1.27557,3334799991.0
2006-05-11 01:55:00,1.27556,1.27571,1.27543,1.27558,2099200021.0
2006-05-11 02:00:00,1.2756,1.27623,1.2756,1.27623,2682499996.0
2006-05-11 02:05:00,1.27614,1.27655,1.27614,1.27639,2035200027.0
2006-05-11 02:10:00,1.27638,1.27638,1.27571,1.27574,2287600008.0
2006-05-11 02:15:00,1.27578,1.27581,1.27542,1.2755,2511600006.0
2006-05-11 02:20:00,1.27549,1.27556,1.27531,1.27537,2820199997.0
2006-05-11 02:25:00,1.27537,1.27557,1.27528,1.27538,2224200001.0
2006-05-11 02:30:00,1.27534,1.27572,1.27534,1.27557,2005900008.0
2006-05-11 02:35:00,1.27556,1.27563,1.27504,1.27507,2711700004.0
2006-05-11 02:40:00,1.27496,1.27519,1.27489,1.27512,2561499985.0
2006-05-11 02:45:00,1.2752,1.27588,1.2752,1.27563,2846800013.0
2006-05-11 02:50:00,1.27563,1.27585,1.27541,1.27554,2592199998.0
2006-05-11 02:55:00,1.2754,1.2755,1.27509,1.27523,2451500004.0
2006-05-11 03:00:00,1.27518,1.27531,1.27469,1.27479,3084299991.0
2006-05-11 03:05:00,1.2747,1.2748,1.27324,1.27345,3050999994.0
2006-05-11 03:10:00,1.27337,1.27359,1.27296,1.27304,2594399992.0
2006-05-11 03:15:00,1.27297,1.27303,1.27202,1.27228,2295499992.0
2006-05-11 03:20:00,1.27238,1.27252,1.27216,1.27244,2483400016.0
2006-05-11 03:25:00,1.2724,1.27278,1.27233,1.27269,2868600000.0
2006-05-11 03:30:00,1.2726,1.27278,1.27162,1.27162,2813299989.0
2006-05-11 03:35:00,1.27178,1.27218,1.27141,1.27208,2753200008.0
2006-05-11 03:40:00,1.272,1.2727,1.27184,1.27264,2986699996.0
2006-05-11 03:45:00,1.27258,1.27287,1.27222,1.27243,2014000000.0
2006-05-11 03:50:00,1.27234,1.27248,1.27221,1.27237,2534600001.0
2006-05-11 03:55:00,1.27235,1.27248,1.27147,1.27155,2951499996.0
2006-05-11 04:00:00,1.27152,1.2724,1.27147,1.2724,2873300008.0
2006-05-11 04:05:00,1.27242,1.27278,1.27225,1.27262,2681900003.0
2006-05-11 04:10:00,1.27264,1.27317,1.27249,1.27317,2883400015.0
2006-05-11 04:15:00,1.27315,1.27356,1.27315,1.27315,1984900004.0
2006-05-11 04:20:00,1.27315,1.27324,1.27296,1.27302,2649799999.0
2006-05-11 04:25:00,1.27311,1.27326,1.27296,1.27314,2361000013.0
2006-05-11 04:30:00,1.27317,1.27325,1.273,1.27323,2887799987.0
2006-05-11 04:35:00,1.27323,1.27373,1.27311,1.27373,2562099995.0
2006-05-11 04:40:00,1.27369,1.27392,1.27344,1.27369,2490000026.0
2006-05-11 04:45:00,1.2737,1.27391,1.27326,1.27335,1853800008.0
2006-05-11 04:50:00,1.27339,1.27355,1.27326,1.27348,2465000001.0
2006-05-11 04:55:00,1.27346,1.27355,1.27332,1.27343,3137600023.0
2006-05-11 05:00:00,1.27346,1.27358,1.27332,1.27352,2045599997.0
2006-05-11 05:05:00,1.27339,1.27372,1.27339,1.27367,2061499990.0
2006-05-11 05:10:00,1.27362,1.27366,1.27346,1.27357,1746200003.0
2006-05-11 05:15:00,1.27356,1.27371,1.2732,1.27321,1856500007.0
2006-05-11 05:20:00,1.27312,1.27323,1.27295,1.27317,2696500009.0
2006-05-11 05:25:00,1.2732,1.2732,1.27255,1.27264,2332299989.0
2006-05-11 05:30:00,1.27253,1.27261,1.27174,1.27208,3197500008.0
2006-05-11 05:35:00,1.2722,1.27251,1.27214,1.27231,2974100007.0
2006-05-11 05:40:00,1.2724,1.27245,1.27213,1.27223,2697899996.0
2006-05-11 05:45:00,1.27228,1.27243,1.27216,1.27235,2412299996.0
2006-05-11 05:50:00,1.27232,1.27246,1.27205,1.2724,2520600017.0
2006-05-11 05:55:00,1.27254,1.27368,1.27253,1.2735,1736300004.0
2006-05-11 06:00:00,1.27375,1.27391,1.27365,1.27375,2563000014.0
2006-05-11 06:05:00,1.27382,1.27388,1.27361,1.2737,2964100019.0
2006-05-11 06:10:00,1.27372,1.27378,1.27357,1.27363,2752199991.0
2006-05-11 06:15:00,1.27382,1.27391,1.27355,1.27368,3053600024.0
2006-05-11 06:20:00,1.27364,1.27378,1.27352,1.27359,3059399992.0
2006-05-11 06:25:00,1.27365,1.27368,1.27352,1.27365,2705500000.0
2006-05-11 06:30:00,1.27363,1.27368,1.27344,1.27355,1363700002.0
2006-05-11 06:35:00,1.27349,1.27355,1.27285,1.27297,2482899994.0
2006-05-11 06:40:00,1.27287,1.27319,1.27281,1.27315,1926200012.0
2006-05-11 06:45:00,1.27308,1.27318,1.27286,1.27299,1951899990.0
2006-05-11 06:50:00,1.27294,1.27313,1.27282,1.27303,2475099999.0
2006-05-11 06:55:00,1.2729,1.27323,1.27286,1.27302,2108899994.0
2006-05-11 07:00:00,1.2729,1.2729,1.27252,1.27262,1880900013.0
2006-05-11 07:05:00,1.27265,1.27277,1.2725,1.27263,1521000003.0
2006-05-11 07:10:00,1.27265,1.27273,1.27243,1.27253,2522400010.0
2006-05-11 07:15:00,1.27263,1.27276,1.2725,1.27263,2377799998.0
2006-05-11 07:20:00,1.27271,1.27293,1.27252,1.27293,2460800006.0
2006-05-11 07:25:00,1.27297,1.27351,1.2729,1.27335,2195500023.0
2006-05-11 07:30:00,1.27343,1.27346,1.27297,1.27309,2503700011.0
2006-05-11 07:35:00,1.27313,1.27332,1.2729,1.27324,2825100012.0
2006-05-11 07:40:00,1.27311,1.27367,1.27311,1.27356,2104599993.0
2006-05-11 07:45:00,1.27358,1.27372,1.27346,1.27359,2761300012.0
2006-05-11 07:50:00,1.27369,1.27369,1.2733,1.2734,2028300000.0
2006-05-11 07:55:00,1.27348,1.27354,1.27311,1.27346,2414899993.0
2006-05-11 08:00:00,1.27327,1.27346,1.27324,1.27337,2024700003.0
2006-05-11 08:05:00,1.27335,1.2735,1.27316,1.2734,2149000000.0
2006-05-11 08:10:00,1.27336,1.2736,1.27313,1.2735,2743500009.0
2006-05-11 08:15:00,1.27358,1.27378,1.27341,1.27352,3320400010.0
2006-05-11 08:20:00,1.27357,1.27372,1.27349,1.2737,2288400021.0
2006-05-11 08:25:00,1.27367,1.27427,1.27361,1.27418,2378600020.0
2006-05-11 08:30:00,1.27436,1.2746,1.27412,1.27455,2525000012.0
2006-05-11 08:35:00,1.27461,1.27509,1.27437,1.2746,2451699997.0
2006-05-11 08:40:00,1.27457,1.2755,1.27432,1.27539,2758399988.0
2006-05-11 08:45:00,1.27538,1.27538,1.27381,1.27386,2303700005.0
2006-05-11 08:50:00,1.27377,1.27391,1.27325,1.27325,2823799992.0
2006-05-11 08:55:00,1.27333,1.27333,1.27277,1.27309,2329200003.0
2006-05-11 09:00:00,1.27314,1.2737,1.27306,1.27368,2396900015.0
2006-05-11 09:05:00,1.27368,1.27436,1.27361,1.27379,2220499981.0
2006-05-11 09:10:00,1.27391,1.27393,1.27296,1.27315,2759999999.0
2006-05-11 09:15:00,1.27315,1.27328,1.27176,1.27217,2485499986.0
2006-05-11 09:20:00,1.27216,1.27237,1.27118,1.27137,2783299999.0
2006-05-11 09:25:00,1.27138,1.27183,1.26994,1.26998,2924500013.0
2006-05-11 09:30:00,1.27006,1.2704,1.26972,1.2703,2757000011.0
2006-05-11 09:35:00,1.27061,1.27123,1.27057,1.27108,2937900020.0
2006-05-11 09:40:00,1.27099,1.27128,1.27068,1.27108,2493500004.0
2006-05-11 09:45:00,1.27098,1.27108,1.27014,1.27032,2153800015.0
2006-05-11 09:50:00,1.27017,1.27038,1.26842,1.26867,2386700006.0
2006-05-11 09:55:00,1.26882,1.26956,1.26882,1.2694,3196000014.0
2006-05-11 10:00:00,1.26948,1.26968,1.26922,1.26968,2944200002.0
2006-05-11 10:05:00,1.26966,1.27094,1.26966,1.27073,2734000001.0
2006-05-11 10:10:00,1.271,1.27124,1.27034,1.27041,1842599996.0
2006-05-11 10:15:00,1.27033,1.27097,1.27017,1.2709,2370199998.0
2006-05-11 10:20:00,1.27082,1.27156,1.27082,1.27155,2225900006.0
2006-05-11 10:25:00,1.27154,1.27188,1.27145,1.27175,2380800018.0
2006-05-11 10:30:00,1.27204,1.27254,1.27165,1.27172,1894900005.0
2006-05-11 10:35:00,1.2717,1.27179,1.27129,1.27163,2538800011.0
2006-05-11 10:40:00,1.27165,1.27172,1.2711,1.27145,2627499987.0
2006-05-11 10:45:00,1.27138,1.27138,1.27078,1.27085,1545099998.0
2006-05-11 10:50:00,1.27069,1.27083,1.27026,1.27042,2191199993.0
2006-05-11 10:55:00,1.27043,1.27058,1.27027,1.27042,2187100009.0
2006-05-11 11:00:00,1.27049,1.27151,1.27048,1.27144,1637000003.0
2006-05-11 11:05:00,1.27138,1.27164,1.27136,1.27155,2823899988.0
2006-05-11 11:10:00,1.27162,1.27168,1.27133,1.27145,1918500011.0
2006-05-11 11:15:00,1.27133,1.2715,1.2712,1.27145,1954500010.0
2006-05-11 11:20:00,1.27148,1.27213,1.27138,1.27211,2275599988.0
2006-05-11 11:25:00,1.27217,1.27236,1.27193,1.27193,2541099999.0
2006-05-11 11:30:00,1.27203,1.27204,1.2715,1.27181,3219200017.0
2006-05-11 11:35:00,1.27184,1.27223,1.27173,1.27178,2286400020.0
2006-05-11 11:40:00,1.27182,1.27208,1.27164,1.272,2540400013.0
2006-05-11 11:45:00,1.27188,1.27213,1.27174,1.2718,2137799997.0
2006-05-11 11:50:00,1.2717,1.2718,1.27123,1.27128,2664600013.0
2006-05-11 11:55:00,1.27138,1.27162,1.27126,1.27137,2019600003.0
2006-05-11 12:00:00,1.27144,1.2719,1.27123,1.27123,2421299996.0
2006-05-11 12:05:00,1.27121,1.27131,1.27085,1.27092,2122499985.0
2006-05-11 12:10:00,1.27088,1.27126,1.27082,1.27114,2573300014.0
2006-05-11 12:15:00,1.2711,1.27121,1.27087,1.27087,2580700002.0
2006-05-11 12:20:00,1.27094,1.27116,1.27067,1.27114,2355999987.0
2006-05-11 12:25:00,1.27121,1.27167,1.27115,1.27141,2711400015.0
2006-05-11 12:30:00,1.27153,1.27171,1.27132,1.27166,2978300010.0
2006-05-11 12:35:00,1.27162,1.27196,1.27154,1.2718,2629900009.0
2006-05-11 12:40:00,1.27167,1.27186,1.27138,1.27167,2333200000.0
2006-05-11 12:45:00,1.27166,1.2718,1.27144,1.2717,2823600001.0
2006-05-11 12:50:00,1.27176,1.27208,1.27174,1.27208,2163700004.0
2006-05-11 12:55:00,1.27215,1.27221,1.27121,1.27123,2019899991.0
2006-05-11 13:00:00,1.27123,1.27188,1.27117,1.27144,2880600007.0
2006-05-11 13:05:00,1.27152,1.27181,1.27131,1.27179,2102300002.0
2006-05-11 13:10:00,1.27185,1.2719,1.27166,1.27184,2362800000.0
2006-05-11 13:15:00,1.27192,1.27198,1.27154,1.27182,3108999990.0
2006-05-11 13:20:00,1.27189,1.27195,1.27127,1.27141,2489199992.0
2006-05-11 13:25:00,1.27145,1.27152,1.2713,1.27142,2235500012.0
2006-05-11 13:30:00,1.2714,1.27164,1.2712,1.27148,2757900006.0
2006-05-11 13:35:00,1.27127,1.27158,1.27114,1.27117,2469799992.0
2006-05-11 13:40:00,1.27118,1.27131,1.27021,1.27057,2060100010.0
2006-05-11 13:45:00,1.27046,1.27097,1.27031,1.27097,2102700005.0
2006-05-11 13:50:00,1.27095,1.27129,1.27095,1.27112,2908600008.0
2006-05-11 13:55:00,1.27123,1.27148,1.27093,1.27148,2636500001.0
2006-05-11 14:00:00,1.27142,1.27162,1.27135,1.27157,1475899981.0
2006-05-11 14:05:00,1.27158,1.27176,1.27139,1.27175,2800300006.0
2006-05-11 14:10:00,1.27181,1.27194,1.27123,1.27133,2232999995.0
2006-05-11 14:15:00,1.27137,1.2719,1.27123,1.27169,2166399996.0
2006-05-11 14:20:00,1.27212,1.27309,1.27212,1.2728,2421999994.0
2006-05-11 14:25:00,1.27292,1.27301,1.27232,1.2724,3032700028.0
2006-05-11 14:30:00,1.27307,1.27718,1.27162,1.27698,2771700003.0
2006-05-11 14:35:00,1.27683,1.27691,1.2751,1.27534,2367000005.0
2006-05-11 14:40:00,1.27528,1.27561,1.27498,1.27526,3023799978.0
2006-05-11 14:45:00,1.2753,1.27533,1.27417,1.27426,2264999991.0
2006-05-11 14:50:00,1.27423,1.27521,1.27401,1.27405,2779899997.0
2006-05-11 14:55:00,1.2739,1.27411,1.27344,1.27359,2893800000.0
2006-05-11 15:00:00,1.27349,1.27391,1.27326,1.27375,2155399996.0
2006-05-11 15:05:00,1.27373,1.27411,1.27337,1.27377,2463200018.0
2006-05-11 15:10:00,1.27396,1.27464,1.27369,1.27462,2330899994.0
2006-05-11 15:15:00,1.2745,1.27457,1.27362,1.27386,2323900012.0
2006-05-11 15:20:00,1.2739,1.27498,1.27361,1.27496,2243000001.0
2006-05-11 15:25:00,1.27495,1.2753,1.27471,1.27515,2524200025.0
2006-05-11 15:30:00,1.27518,1.27551,1.27503,1.27519,2729000010.0
2006-05-11 15:35:00,1.27502,1.27518,1.27432,1.27518,2367200006.0
2006-05-11 15:40:00,1.275,1.27564,1.27481,1.27564,2102600002.0
2006-05-11 15:45:00,1.2758,1.27716,1.27577,1.27716,2286300003.0
2006-05-11 15:50:00,1.27717,1.27845,1.27711,1.27813,2708399986.0
2006-05-11 15:55:00,1.27795,1.27806,1.27714,1.27777,2485099994.0
2006-05-11 16:00:00,1.2776,1.2776,1.27632,1.27727,2723000017.0
2006-05-11 16:05:00,1.27711,1.27812,1.277,1.2781,3239899999.0
2006-05-11 16:10:00,1.27834,1.27962,1.27824,1.27922,2533800005.0
2006-05-11 16:15:00,1.2793,1.27935,1.27852,1.27863,2560099998.0
2006-05-11 16:20:00,1.2786,1.27935,1.2786,1.27926,2290100011.0
2006-05-11 16:25:00,1.27933,1.27957,1.27868,1.2792,2779799994.0
2006-05-11 16:30:00,1.27919,1.28101,1.27914,1.28075,2458900004.0
2006-05-11 16:35:00,1.28094,1.28277,1.28078,1.28246,2136099999.0
2006-05-11 16:40:00,1.28234,1.28287,1.28223,1.28254,2611099998.0
2006-05-11 16:45:00,1.28249,1.28346,1.28239,1.28243,2843300010.0
2006-05-11 16:50:00,1.28247,1.28259,1.28203,1.28215,1791300006.0
2006-05-11 16:55:00,1.28225,1.28225,1.28129,1.2817,1967400000.0
2006-05-11 17:00:00,1.282,1.28208,1.28132,1.28146,2432999999.0
2006-05-11 17:05:00,1.28155,1.28205,1.28145,1.28192,2707699999.0
2006-05-11 17:10:00,1.2821,1.28278,1.28195,1.28278,1816699995.0
2006-05-11 17:15:00,1.28284,1.28316,1.28265,1.28278,2181199994.0
2006-05-11 17:20:00,1.28273,1.28285,1.28222,1.28229,2055499987.0
2006-05-11 17:25:00,1.28226,1.28253,1.282,1.28246,2972900008.0
2006-05-11 17:30:00,1.28244,1.28318,1.28234,1.28308,2447899997.0
2006-05-11 17:35:00,1.28333,1.28461,1.28333,1.28441,2508500019.0
2006-05-11 17:40:00,1.28469,1.28516,1.28436,1.28445,2654499991.0
2006-05-11 17:45:00,1.28465,1.28465,1.28319,1.28319,2209600005.0
2006-05-11 17:50:00,1.28338,1.28484,1.28337,1.28471,3325499989.0
2006-05-11 17:55:00,1.28479,1.28591,1.28459,1.285,2660000011.0
2006-05-11 18:00:00,1.28493,1.2861,1.28479,1.2857,8803600007.0
2006-05-11 18:05:00,1.2856,1.2859,1.2851,1.2851,10198500015.0
2006-05-11 18:10:00,1.2852,1.2858,1.2848,1.2856,10198500015.0
2006-05-11 18:15:00,1.2855,1.2855,1.2844,1.2844,10198500015.0
2006-05-11 18:20:00,1.2845,1.2846,1.284,1.2844,10198500015.0
2006-05-11 18:25:00,1.2843,1.2846,1.2835,1.2842,10198500015.0
2006-05-11 18:30:00,1.2841,1.2843,1.2836,1.2836,10198500015.0
2006-05-11 18:35:00,1.2837,1.284,1.2835,1.2839,10198500015.0
2006-05-11 18:40:00,1.2838,1.285,1.2838,1.2848,9338800015.0
2006-05-11 18:45:00,1.28476,1.2855,1.28476,1.2851,6663799994.0
2006-05-11 18:50:00,1.28535,1.2871,1.2853,1.2864,8281000080.0
2006-05-11 18:55:00,1.2863,1.2864,1.2859,1.2862,8562000105.0
2006-05-11 19:00:00,1.2863,1.2864,1.286,1.2863,8086100047.0
2006-05-11 19:05:00,1.2862,1.2865,1.2856,1.2857,5370999945.0
2006-05-11 19:10:00,1.28573,1.2859,1.28533,1.28561,6501299972.0
2006-05-11 19:15:00,1.2856,1.2857,1.28463,1.28466,8796300017.0
2006-05-11 19:20:00,1.2849,1.2849,1.28424,1.28476,5817799984.0
2006-05-11 19:25:00,1.28477,1.2852,1.28473,1.2848,7038599981.0
2006-05-11 19:30:00,1.285,1.285,1.2839,1.284,9548100032.0
2006-05-11 19:35:00,1.2839,1.28442,1.2838,1.2841,7572300026.0
2006-05-11 19:40:00,1.2843,1.28442,1.28418,1.28425,5779700025.0
2006-05-11 19:45:00,1.2843,1.285,1.2843,1.285,4692800006.0
2006-05-11 19:50:00,1.28523,1.28523,1.2848,1.28486,5674899997.0
2006-05-11 19:55:00,1.28484,1.2855,1.28484,1.2853,6635400012.0
2006-05-11 20:00:00,1.28511,1.2853,1.28472,1.2849,5854400015.0
2006-05-11 20:05:00,1.28492,1.2854,1.28483,1.28516,5652500011.0
2006-05-11 20:10:00,1.2851,1.2854,1.28506,1.28516,6180900014.0
2006-05-11 20:15:00,1.2853,1.2854,1.28508,1.2852,6932900021.0
2006-05-11 20:20:00,1.28527,1.28554,1.28505,1.28544,5880200024.0
2006-05-11 20:25:00,1.28534,1.28556,1.28521,1.2855,5643700012.0
2006-05-11 20:30:00,1.2854,1.2856,1.285,1.2855,7868400032.0
2006-05-11 20:35:00,1.28532,1.2856,1.28515,1.2855,9172200037.0
2006-05-11 20:40:00,1.28573,1.28578,1.28543,1.2856,7537300006.0
2006-05-11 20:45:00,1.2857,1.2858,1.28548,1.28554,8345999998.0
2006-05-11 20:50:00,1.2857,1.2857,1.2852,1.2854,7257200026.0
2006-05-11 20:55:00,1.2855,1.2855,1.2851,1.2851,7100000020.0
2006-05-11 21:00:00,1.2852,1.2852,1.28443,1.28454,7100000020.0
2006-05-11 21:05:00,1.28448,1.28488,1.28443,1.28484,5886600037.0
2006-05-11 21:10:00,1.28476,1.285,1.2846,1.2847,6615500013.0
2006-05-11 21:15:00,1.28468,1.28474,1.28444,1.28467,5650000017.0
2006-05-11 21:20:00,1.2848,1.2849,1.28445,1.2847,9680100071.0
2006-05-11 21:25:00,1.28452,1.28467,1.28425,1.28441,5956700020.0
2006-05-11 21:30:00,1.2844,1.2846,1.28406,1.28414,3829900013.0
2006-05-11 21:35:00,1.28404,1.28467,1.28404,1.28455,4483599994.0
2006-05-11 21:40:00,1.2845,1.28462,1.28406,1.2842,7954900016.0
2006-05-11 21:45:00,1.28391,1.284,1.28356,1.28365,4012400000.0
2006-05-11 21:50:00,1.28364,1.28388,1.28356,1.28386,5938600026.0
2006-05-11 21:55:00,1.28386,1.28421,1.28386,1.28419,6442700016.0
2006-05-11 22:00:00,1.2842,1.28432,1.28397,1.28418,6937500009.0
2006-05-11 22:05:00,1.28411,1.28427,1.28403,1.28414,4857300006.0
2006-05-11 22:10:00,1.28415,1.28432,1.28396,1.28415,4532900011.0
2006-05-11 22:15:00,1.28413,1.28422,1.28399,1.2841,3406500012.0
2006-05-11 22:20:00,1.28415,1.2844,1.28387,1.28388,6128000009.0
2006-05-11 22:25:00,1.28382,1.284,1.28378,1.28388,3323600002.0
2006-05-11 22:30:00,1.2839,1.2839,1.28353,1.28355,5751800000.0
2006-05-11 22:35:00,1.28336,1.28398,1.28336,1.28372,6021200001.0
2006-05-11 22:40:00,1.2837,1.2838,1.28346,1.28362,4183599970.0
2006-05-11 22:45:00,1.2835,1.2836,1.28278,1.28286,5256299987.0
2006-05-11 22:50:00,1.28296,1.28365,1.28289,1.28363,3104300017.0
2006-05-11 22:55:00,1.28372,1.28378,1.28312,1.28345,4730300014.0
2006-05-11 23:00:00,1.28302,1.28339,1.28267,1.28323,2606800010.0
2006-05-11 23:05:00,1.28329,1.28341,1.28293,1.28306,2961599999.0
2006-05-11 23:10:00,1.28307,1.28327,1.2827,1.28296,2522599985.0
2006-05-11 23:15:00,1.28308,1.28331,1.28256,1.28286,2797099993.0
2006-05-11 23:20:00,1.28272,1.28305,1.28221,1.28283,2763000003.0
2006-05-11 23:25:00,1.28278,1.28331,1.28272,1.28318,2363700003.0
2006-05-11 23:30:00,1.2831,1.2833,1.28306,1.28317,2551600017.0
2006-05-11 23:35:00,1.2831,1.28325,1.28303,1.28305,2174400017.0
2006-05-11 23:40:00,1.28303,1.28335,1.28298,1.28328,2949400000.0
2006-05-11 23:45:00,1.28333,1.28345,1.28312,1.28327,2138100007.0
2006-05-11 23:50:00,1.28327,1.28332,1.28295,1.28302,2454500016.0
2006-05-11 23:55:00,1.28295,1.28341,1.28285,1.28316,1957300003.0
2006-05-12 00:00:00,1.2832,1.2833,1.28301,1.28309,1887500013.0
2006-05-12 00:05:00,1.28307,1.28325,1.28296,1.28324,2161800004.0
2006-05-12 00:10:00,1.28326,1.28337,1.28318,1.28318,2578800009.0
2006-05-12 00:15:00,1.28328,1.28352,1.28326,1.28344,1869100025.0
2006-05-12 00:20:00,1.28346,1.28393,1.28345,1.28384,2497600000.0
2006-05-12 00:25:00,1.2839,1.28403,1.28378,1.28395,2116900002.0
2006-05-12 00:30:00,1.28386,1.28408,1.28382,1.28396,2908600005.0
2006-05-12 00:35:00,1.28406,1.28427,1.28382,1.28426,2293299994.0
2006-05-12 00:40:00,1.28436,1.28472,1.28433,1.28464,2636199981.0
2006-05-12 00:45:00,1.28451,1.28464,1.28438,1.28454,2421500009.0
2006-05-12 00:50:00,1.28448,1.28458,1.28439,1.28452,2071300009.0
2006-05-12 00:55:00,1.28457,1.28504,1.28455,1.28504,1985399999.0
2006-05-12 01:00:00,1.28512,1.28541,1.28499,1.28526,2607000008.0
2006-05-12 01:05:00,1.28537,1.28537,1.28469,1.285,1907799993.0
2006-05-12 01:10:00,1.28487,1.28511,1.28477,1.28497,2537499993.0
2006-05-12 01:15:00,1.28497,1.28509,1.28462,1.285,2708400014.0
2006-05-12 01:20:00,1.28515,1.28515,1.28489,1.285,2565000016.0
2006-05-12 01:25:00,1.28501,1.28549,1.28476,1.28537,2182199993.0
2006-05-12 01:30:00,1.28573,1.28609,1.28561,1.28566,2779800008.0
2006-05-12 01:35:00,1.28566,1.28584,1.28551,1.28558,1831100017.0
2006-05-12 01:40:00,1.28564,1.28612,1.28563,1.28591,2135600006.0
2006-05-12 01:45:00,1.28572,1.28583,1.28546,1.28558,2213800003.0
2006-05-12 01:50:00,1.2855,1.28562,1.28511,1.2852,2881600001.0
2006-05-12 01:55:00,1.28515,1.28523,1.28451,1.28465,2131499988.0
2006-05-12 02:00:00,1.28462,1.28561,1.28452,1.28551,2527500024.0
2006-05-12 02:05:00,1.28552,1.28672,1.28542,1.28658,2673400016.0
2006-05-12 02:10:00,1.28662,1.287,1.28583,1.28678,2158600014.0
2006-05-12 02:15:00,1.2868,1.28688,1.28603,1.28651,2795700015.0
2006-05-12 02:20:00,1.28675,1.28675,1.28635,1.28644,2761800029.0
2006-05-12 02:25:00,1.2865,1.2867,1.28596,1.28613,2616400003.0
2006-05-12 02:30:00,1.28609,1.2862,1.28567,1.28578,2028100010.0
2006-05-12 02:35:00,1.28575,1.28592,1.28504,1.28542,2427400004.0
2006-05-12 02:40:00,1.28546,1.2857,1.28512,1.28517,2265500008.0
2006-05-12 02:45:00,1.285,1.28564,1.28475,1.28552,2918000012.0
2006-05-12 02:50:00,1.28545,1.28572,1.28514,1.28522,2655799997.0
2006-05-12 02:55:00,1.28513,1.28562,1.28513,1.28518,1926399989.0
2006-05-12 03:00:00,1.28526,1.28535,1.28495,1.2853,3075700009.0
2006-05-12 03:05:00,1.28533,1.28575,1.28514,1.28575,2193500023.0
2006-05-12 03:10:00,1.28576,1.28576,1.28519,1.28546,2564100011.0
2006-05-12 03:15:00,1.28546,1.28553,1.28467,1.28483,2373999992.0
2006-05-12 03:20:00,1.28491,1.2852,1.28486,1.2852,2739000002.0
2006-05-12 03:25:00,1.28527,1.28542,1.2852,1.28529,2425800010.0
2006-05-12 03:30:00,1.28522,1.28552,1.28508,1.28527,2762500018.0
2006-05-12 03:35:00,1.28532,1.28532,1.2847,1.28488,2480800019.0
2006-05-12 03:40:00,1.28487,1.28512,1.28475,1.28489,3057300006.0
2006-05-12 03:45:00,1.28473,1.28507,1.28473,1.28496,2349500013.0
2006-05-12 03:50:00,1.28502,1.28512,1.28469,1.28485,2310299985.0
2006-05-12 03:55:00,1.28484,1.28503,1.28467,1.28474,2813500014.0
2006-05-12 04:00:00,1.28469,1.28474,1.28406,1.28412,3126999989.0
2006-05-12 04:05:00,1.28423,1.28461,1.284,1.28444,2796900023.0
2006-05-12 04:10:00,1.28448,1.2847,1.28427,1.28442,2382800014.0
2006-05-12 04:15:00,1.28437,1.28466,1.28425,1.2845,1465900007.0
2006-05-12 04:20:00,1.28462,1.28475,1.28446,1.28453,2623600009.0
2006-05-12 04:25:00,1.28458,1.28467,1.28434,1.28447,2438100027.0
2006-05-12 04:30:00,1.28448,1.2847,1.28432,1.2847,3042199986.0
2006-05-12 04:35:00,1.28472,1.28505,1.28462,1.28492,2339500020.0
2006-05-12 04:40:00,1.28484,1.28493,1.28457,1.28475,2383900011.0
2006-05-12 04:45:00,1.28466,1.28497,1.28455,1.28492,2351399997.0
2006-05-12 04:50:00,1.28493,1.28506,1.28475,1.28503,2177400017.0
2006-05-12 04:55:00,1.28505,1.28508,1.2849,1.28502,2938500014.0
2006-05-12 05:00:00,1.28502,1.28505,1.28481,1.28497,2295000002.0
2006-05-12 05:05:00,1.28503,1.28507,1.28484,1.28498,2313100007.0
2006-05-12 05:10:00,1.285,1.28515,1.28489,1.28495,1962400012.0
2006-05-12 05:15:00,1.28507,1.28525,1.28496,1.28525,1832400011.0
2006-05-12 05:20:00,1.28521,1.28528,1.28508,1.28512,2185099989.0
2006-05-12 05:25:00,1.28515,1.28523,1.28504,1.28511,2132100006.0
2006-05-12 05:30:00,1.2852,1.28534,1.285,1.285,3334699984.0
2006-05-12 05:35:00,1.2852,1.28554,1.28506,1.28533,3090100013.0
2006-05-12 05:40:00,1.28537,1.28537,1.28456,1.28473,2418700010.0
2006-05-12 05:45:00,1.28466,1.28474,1.28436,1.2845,2449300012.0
2006-05-12 05:50:00,1.28462,1.28491,1.28453,1.28478,2454399990.0
2006-05-12 05:55:00,1.28493,1.2852,1.28485,1.28491,2455600003.0
2006-05-12 06:00:00,1.28504,1.28504,1.2848,1.2848,2348599997.0
2006-05-12 06:05:00,1.28494,1.28498,1.28477,1.28488,2588900008.0
2006-05-12 06:10:00,1.28494,1.28512,1.28476,1.28502,2218200009.0
2006-05-12 06:15:00,1.28506,1.28538,1.28497,1.28538,3025600008.0
2006-05-12 06:20:00,1.28529,1.28543,1.2848,1.28488,2928199986.0
2006-05-12 06:25:00,1.28493,1.28521,1.28488,1.28516,3001599991.0
2006-05-12 06:30:00,1.28506,1.28541,1.28502,1.28521,1765699998.0
2006-05-12 06:35:00,1.28529,1.28573,1.2852,1.28564,2451999995.0
2006-05-12 06:40:00,1.28549,1.28572,1.2854,1.28568,2478300000.0
2006-05-12 06:45:00,1.28571,1.286,1.28543,1.28553,1935200005.0
2006-05-12 06:50:00,1.2856,1.28603,1.28556,1.28596,3068400011.0
2006-05-12 06:55:00,1.28597,1.28603,1.28561,1.28598,2333500001.0
2006-05-12 07:00:00,1.28593,1.28615,1.28593,1.28604,1874599995.0
2006-05-12 07:05:00,1.28611,1.28633,1.286,1.28623,2362500002.0
2006-05-12 07:10:00,1.28625,1.28638,1.28614,1.2863,2628899982.0
2006-05-12 07:15:00,1.28612,1.28623,1.28578,1.2859,2217499994.0
2006-05-12 07:20:00,1.28595,1.2861,1.28546,1.28546,2930700009.0
2006-05-12 07:25:00,1.28546,1.28573,1.28521,1.28559,2227699997.0
2006-05-12 07:30:00,1.28565,1.28575,1.28548,1.2856,2713399995.0
2006-05-12 07:35:00,1.28565,1.28573,1.28547,1.28565,2153299998.0
2006-05-12 07:40:00,1.28558,1.28612,1.28545,1.28612,1905599998.0
2006-05-12 07:45:00,1.28601,1.28727,1.28598,1.28687,2742699994.0
2006-05-12 07:50:00,1.28688,1.28718,1.28677,1.28704,2829400005.0
2006-05-12 07:55:00,1.28714,1.28723,1.2869,1.28707,2136800022.0
2006-05-12 08:00:00,1.28685,1.28699,1.28645,1.28652,2558700001.0
2006-05-12 08:05:00,1.28655,1.28662,1.28629,1.28633,2312500000.0
2006-05-12 08:10:00,1.28637,1.28672,1.28632,1.28666,2786800005.0
2006-05-12 08:15:00,1.28672,1.28757,1.28671,1.28736,2053700006.0
2006-05-12 08:20:00,1.28762,1.28763,1.28704,1.28715,2940100007.0
2006-05-12 08:25:00,1.28712,1.28814,1.28707,1.28789,1847600001.0
2006-05-12 08:30:00,1.28782,1.28792,1.28651,1.28655,3303000000.0
2006-05-12 08:35:00,1.28647,1.28708,1.28594,1.28708,2265199972.0
2006-05-12 08:40:00,1.28712,1.28712,1.28628,1.28633,2043799998.0
2006-05-12 08:45:00,1.28633,1.28678,1.28618,1.28662,1974800010.0
2006-05-12 08:50:00,1.28681,1.28766,1.28679,1.28727,2048300010.0
2006-05-12 08:55:00,1.28732,1.2874,1.28713,1.28731,2306699998.0
2006-05-12 09:00:00,1.28723,1.28758,1.2866,1.28758,2784699981.0
2006-05-12 09:05:00,1.28762,1.28799,1.28733,1.28793,2212000013.0
2006-05-12 09:10:00,1.288,1.28812,1.28752,1.28773,2666199996.0
2006-05-12 09:15:00,1.28761,1.2883,1.2876,1.28818,2148400000.0
2006-05-12 09:20:00,1.28828,1.28861,1.28802,1.28815,2437100013.0
2006-05-12 09:25:00,1.2883,1.28944,1.28828,1.28934,2870100006.0
2006-05-12 09:30:00,1.28943,1.29045,1.28916,1.29,2820100006.0
2006-05-12 09:35:00,1.28972,1.29019,1.28901,1.28905,1779700006.0
2006-05-12 09:40:00,1.28908,1.28926,1.2886,1.2886,2574000010.0
2006-05-12 09:45:00,1.28875,1.28924,1.28869,1.289,2452700009.0
2006-05-12 09:50:00,1.28913,1.28928,1.28884,1.28892,1862800003.0
2006-05-12 09:55:00,1.2888,1.2889,1.28822,1.28837,2579299995.0
2006-05-12 10:00:00,1.2883,1.28868,1.28818,1.28848,2374099993.0
2006-05-12 10:05:00,1.28855,1.28885,1.28837,1.28866,2531299991.0
2006-05-12 10:10:00,1.28865,1.28881,1.28827,1.28866,2194900019.0
2006-05-12 10:15:00,1.2888,1.28982,1.2888,1.28982,2630699997.0
2006-05-12 10:20:00,1.28985,1.29018,1.28913,1.28922,2748100003.0
2006-05-12 10:25:00,1.28912,1.28959,1.28892,1.28949,2714500021.0
2006-05-12 10:30:00,1.28961,1.28984,1.28938,1.28944,2453300002.0
2006-05-12 10:35:00,1.28958,1.28972,1.28932,1.28966,2222500028.0
2006-05-12 10:40:00,1.28968,1.28977,1.28923,1.2894,2907300005.0
2006-05-12 10:45:00,1.28937,1.28954,1.28925,1.28946,2090899997.0
2006-05-12 10:50:00,1.28941,1.28951,1.28917,1.28929,2269499982.0
2006-05-12 10:55:00,1.2893,1.28967,1.28923,1.28952,2978000016.0
2006-05-12 11:00:00,1.28981,1.29001,1.28917,1.28955,2055899988.0
2006-05-12 11:05:00,1.28957,1.28957,1.28875,1.28888,2678600002.0
2006-05-12 11:10:00,1.28885,1.28956,1.28885,1.28941,1992700000.0
2006-05-12 11:15:00,1.28944,1.28952,1.28903,1.28934,2268500018.0
2006-05-12 11:20:00,1.28912,1.28942,1.2891,1.28922,2275900010.0
2006-05-12 11:25:00,1.28926,1.28985,1.28922,1.28971,1972100008.0
2006-05-12 11:30:00,1.28981,1.29152,1.28964,1.29145,2872100003.0
2006-05-12 11:35:00,1.29121,1.29321,1.29074,1.29312,2689300003.0
2006-05-12 11:40:00,1.29322,1.29528,1.29322,1.29407,2620100007.0
2006-05-12 11:45:00,1.29422,1.29427,1.2929,1.2929,2561200024.0
2006-05-12 11:50:00,1.29268,1.29277,1.29219,1.29254,2371499988.0
2006-05-12 11:55:00,1.29253,1.29265,1.29182,1.29183,2222900002.0
2006-05-12 12:00:00,1.29177,1.29207,1.2914,1.29192,2135099998.0
2006-05-12 12:05:00,1.29208,1.29318,1.29205,1.29267,2180400010.0
2006-05-12 12:10:00,1.29252,1.29304,1.29207,1.29244,2139100018.0
2006-05-12 12:15:00,1.29229,1.29274,1.292,1.29228,2135199991.0
2006-05-12 12:20:00,1.29225,1.29236,1.29176,1.29197,2332300006.0
2006-05-12 12:25:00,1.29178,1.29241,1.29178,1.29224,2701399972.0
2006-05-12 12:30:00,1.29232,1.29243,1.29093,1.29095,2739599987.0
2006-05-12 12:35:00,1.291,1.29204,1.29094,1.29198,2657199990.0
2006-05-12 12:40:00,1.29201,1.29226,1.29168,1.29224,2434599998.0
2006-05-12 12:45:00,1.29227,1.2926,1.29216,1.29244,2126400015.0
2006-05-12 12:50:00,1.29231,1.29242,1.29182,1.29201,2525200018.0
2006-05-12 12:55:00,1.29204,1.29207,1.29185,1.29186,2224500001.0
2006-05-12 13:00:00,1.29185,1.29226,1.29154,1.29201,2670700016.0
2006-05-12 13:05:00,1.2918,1.29209,1.29162,1.29202,2591599982.0
2006-05-12 13:10:00,1.29199,1.29201,1.29176,1.29197,2483000007.0
2006-05-12 13:15:00,1.29195,1.29208,1.29176,1.29205,2943799996.0
2006-05-12 13:20:00,1.29198,1.29221,1.29178,1.29185,2210399999.0
2006-05-12 13:25:00,1.29182,1.29183,1.29131,1.2914,2216600007.0
2006-05-12 13:30:00,1.29136,1.29153,1.29115,1.29146,2122800000.0
2006-05-12 13:35:00,1.29152,1.29184,1.29137,1.2915,2055399999.0
2006-05-12 13:40:00,1.29152,1.29187,1.29135,1.29187,2298300015.0
2006-05-12 13:45:00,1.29189,1.29189,1.29137,1.2915,2159999981.0
2006-05-12 13:50:00,1.29117,1.29136,1.29019,1.29079,2678300010.0
2006-05-12 13:55:00,1.29073,1.29094,1.28996,1.29,2362699999.0
2006-05-12 14:00:00,1.28991,1.29061,1.28977,1.29046,2371500002.0
2006-05-12 14:05:00,1.29067,1.29116,1.29065,1.29078,2835999993.0
2006-05-12 14:10:00,1.29076,1.29155,1.29068,1.29114,2311900020.0
2006-05-12 14:15:00,1.2911,1.29144,1.2903,1.29043,2124500009.0
2006-05-12 14:20:00,1.29029,1.29055,1.28989,1.29055,2080200003.0
2006-05-12 14:25:00,1.29063,1.29078,1.28457,1.28536,3385099988.0
2006-05-12 14:30:00,1.28476,1.28977,1.28424,1.28799,2948800010.0
2006-05-12 14:35:00,1.28778,1.2882,1.28538,1.28606,2527899989.0
2006-05-12 14:40:00,1.28614,1.28847,1.28614,1.28847,2621800019.0
2006-05-12 14:45:00,1.28899,1.291,1.28899,1.29011,2812499997.0
2006-05-12 14:50:00,1.29008,1.29274,1.28998,1.29115,2414100006.0
2006-05-12 14:55:00,1.29128,1.29246,1.29105,1.2921,2924200001.0
2006-05-12 15:00:00,1.29207,1.29207,1.28896,1.28953,2585100018.0
2006-05-12 15:05:00,1.28924,1.28938,1.2881,1.28837,2482300006.0
2006-05-12 15:10:00,1.28793,1.28883,1.28777,1.28783,2913300005.0
2006-05-12 15:15:00,1.2879,1.28931,1.28729,1.28931,3002199995.0
2006-05-12 15:20:00,1.28938,1.29022,1.28895,1.28973,3085400009.0
2006-05-12 15:25:00,1.28964,1.2901,1.28949,1.29005,2594500008.0
2006-05-12 15:30:00,1.2902,1.29042,1.28963,1.28981,2906000000.0
2006-05-12 15:35:00,1.28975,1.29066,1.28903,1.29066,3054500011.0
2006-05-12 15:40:00,1.29067,1.29094,1.28994,1.28994,2312800004.0
2006-05-12 15:45:00,1.2899,1.29041,1.28948,1.29006,2607799995.0
2006-05-12 15:50:00,1.29015,1.29197,1.28995,1.29111,2781799999.0
2006-05-12 15:55:00,1.29094,1.29116,1.28819,1.28824,2637700018.0
2006-05-12 16:00:00,1.28887,1.29164,1.28883,1.29073,2657099995.0
2006-05-12 16:05:00,1.29066,1.29132,1.29062,1.29086,3056300008.0
2006-05-12 16:10:00,1.2905,1.2906,1.28894,1.28894,2852600005.0
2006-05-12 16:15:00,1.28887,1.28952,1.2878,1.2894,2254499998.0
2006-05-12 16:20:00,1.28924,1.28961,1.28896,1.28905,2584400008.0
2006-05-12 16:25:00,1.28898,1.28904,1.28818,1.28846,2395700010.0
2006-05-12 16:30:00,1.28867,1.28941,1.2886,1.28887,2457700009.0
2006-05-12 16:35:00,1.2889,1.2889,1.28694,1.28781,2369400004.0
2006-05-12 16:40:00,1.28776,1.28834,1.28772,1.28813,2484499990.0
2006-05-12 16:45:00,1.28818,1.28822,1.28723,1.28731,3070800010.0
2006-05-12 16:50:00,1.28729,1.28807,1.28729,1.28762,2429000013.0
2006-05-12 16:55:00,1.28772,1.28846,1.28756,1.28802,2001300007.0
2006-05-12 17:00:00,1.28797,1.2891,1.28794,1.28877,2014099991.0
2006-05-12 17:05:00,1.28849,1.28862,1.28812,1.28835,2708000006.0
2006-05-12 17:10:00,1.28841,1.28947,1.28839,1.28938,1932000003.0
2006-05-12 17:15:00,1.2894,1.29003,1.28883,1.28911,2570499992.0
2006-05-12 17:20:00,1.2893,1.28955,1.28878,1.28899,1792800005.0
2006-05-12 17:25:00,1.28894,1.28917,1.288,1.28807,3123899998.0
2006-05-12 17:30:00,1.28794,1.28812,1.28642,1.28704,2890600007.0
2006-05-12 17:35:00,1.28707,1.28729,1.2864,1.28663,3265900008.0
2006-05-12 17:40:00,1.28663,1.28769,1.28656,1.28759,2029900005.0
2006-05-12 17:45:00,1.28765,1.28796,1.28756,1.28756,2308400001.0
2006-05-12 17:50:00,1.28762,1.28775,1.28728,1.28728,2716700019.0
2006-05-12 17:55:00,1.28728,1.28855,1.28719,1.28843,2596399994.0
2006-05-12 18:00:00,1.28836,1.28836,1.2875,1.2877,6652400003.0
2006-05-12 18:05:00,1.2878,1.288,1.2876,1.2878,9837500010.0
2006-05-12 18:10:00,1.2879,1.2885,1.2878,1.2881,9837500010.0
2006-05-12 18:15:00,1.288,1.2881,1.2877,1.2879,7870000008.0
2006-05-12 18:20:00,1.288,1.2884,1.2878,1.288,7870000008.0
2006-05-12 18:25:00,1.2879,1.2879,1.2863,1.2863,7870000008.0
2006-05-12 18:30:00,1.2866,1.2873,1.2864,1.2873,9837500010.0
2006-05-12 18:35:00,1.2874,1.2878,1.2873,1.2877,8884300005.0
2006-05-12 18:40:00,1.2878,1.2879,1.2875,1.2876,4057199988.0
2006-05-12 18:45:00,1.28735,1.288,1.28732,1.288,7649400030.0
2006-05-12 18:50:00,1.28787,1.2885,1.28787,1.2883,9862399976.0
2006-05-12 18:55:00,1.2881,1.2895,1.288,1.2892,10032499955.0
2006-05-12 19:00:00,1.2893,1.2895,1.28873,1.28916,9524399983.0
2006-05-12 19:05:00,1.2893,1.2894,1.2891,1.2892,3633500015.0
2006-05-12 19:10:00,1.28901,1.2893,1.28895,1.28895,6292100010.0
2006-05-12 19:15:00,1.2891,1.2893,1.28888,1.28894,9224500045.0
2006-05-12 19:20:00,1.289,1.2891,1.28865,1.28875,6374300000.0
2006-05-12 19:25:00,1.28878,1.28915,1.2887,1.2887,6521499981.0
2006-05-12 19:30:00,1.2887,1.2891,1.2886,1.289,8590499950.0
2006-05-12 19:35:00,1.2889,1.2889,1.28864,1.2889,5886899970.0
2006-05-12 19:40:00,1.2888,1.289,1.28862,1.28873,2771599984.0
2006-05-12 19:45:00,1.2888,1.2891,1.28872,1.2888,6634499972.0
2006-05-12 19:50:00,1.28879,1.28906,1.28874,1.28886,5930200020.0
2006-05-12 19:55:00,1.28889,1.2893,1.28885,1.2892,6277300039.0
2006-05-12 20:00:00,1.28907,1.28972,1.28895,1.2894,5614800017.0
2006-05-12 20:05:00,1.28921,1.2895,1.28915,1.28945,6226699997.0
2006-05-12 20:10:00,1.28944,1.29019,1.28932,1.29019,4500700037.0
2006-05-12 20:15:00,1.2903,1.2913,1.2903,1.2906,4340199989.0
2006-05-12 20:20:00,1.29053,1.29064,1.29015,1.2904,5732500022.0
2006-05-12 20:25:00,1.29044,1.2907,1.29024,1.2907,6912100035.0
2006-05-12 20:30:00,1.2909,1.291,1.2906,1.291,8216500075.0
2006-05-12 20:35:00,1.29085,1.2914,1.29074,1.2914,9235299991.0
2006-05-12 20:40:00,1.29123,1.2915,1.29086,1.2911,7527300009.0
2006-05-12 20:45:00,1.291,1.291,1.29042,1.29053,9409200029.0
2006-05-12 20:50:00,1.2908,1.2908,1.2905,1.2907,7844299950.0
2006-05-12 20:55:00,1.2908,1.2908,1.2906,1.2907,6849999944.0
2006-05-12 21:00:00,1.2906,1.291,1.29058,1.29072,8562499930.0
2006-05-12 21:05:00,1.29062,1.29072,1.2905,1.29064,5667499999.0
2006-05-12 21:10:00,1.2905,1.2908,1.29025,1.2907,8120500016.0
2006-05-12 21:15:00,1.29063,1.29083,1.29052,1.29065,6219400032.0
2006-05-12 21:20:00,1.291,1.291,1.29053,1.2908,9062599962.0
2006-05-12 21:25:00,1.2906,1.29095,1.29056,1.29095,5142200016.0
2006-05-12 21:30:00,1.2909,1.29136,1.29084,1.29124,3962400001.0
2006-05-12 21:35:00,1.29129,1.29135,1.29115,1.29127,4736800001.0
2006-05-12 21:40:00,1.2914,1.2918,1.29134,1.2917,7792400035.0
2006-05-12 21:45:00,1.2916,1.2923,1.2916,1.29206,4015400008.0
2006-05-12 21:50:00,1.29205,1.2922,1.29184,1.29216,5586199994.0
2006-05-12 21:55:00,1.29217,1.29309,1.29211,1.29275,5661399993.0
2006-05-12 22:00:00,1.29268,1.29274,1.29224,1.29231,7055399990.0
2006-05-12 22:05:00,1.29229,1.29245,1.29217,1.29219,5618800006.0
2006-05-12 22:10:00,1.29222,1.29223,1.29189,1.29196,4417900009.0
2006-05-12 22:15:00,1.29197,1.29223,1.29187,1.29215,3229700008.0
2006-05-12 22:20:00,1.29215,1.29222,1.29179,1.29191,6563400017.0
2006-05-12 22:25:00,1.292,1.29205,1.29182,1.29191,3557900019.0
2006-05-12 22:30:00,1.29193,1.29206,1.2918,1.29197,6240900003.0
2006-05-12 22:35:00,1.29172,1.29216,1.29172,1.29189,5619100025.0
2006-05-12 22:40:00,1.292,1.292,1.29164,1.29174,3726199994.0
2006-05-12 22:45:00,1.2918,1.29189,1.2915,1.29168,5325400030.0
2006-05-12 22:50:00,1.29168,1.29199,1.2915,1.29177,4101900009.0
2006-05-12 22:55:00,1.29189,1.29229,1.29187,1.29225,4369600001.0
2006-05-15 00:00:00,1.2945,1.2955,1.2945,1.2955,1561800027.0
2006-05-15 00:05:00,1.2956,1.2956,1.2952,1.2956,2603000045.0
2006-05-15 00:10:00,1.2955,1.2955,1.2954,1.2955,1561800027.0
2006-05-15 00:15:00,1.2954,1.2957,1.2953,1.2956,2603000045.0
2006-05-15 00:20:00,1.2957,1.2957,1.2955,1.2955,2082400036.0
2006-05-15 00:25:00,1.2956,1.2956,1.2953,1.2954,2082400036.0
2006-05-15 00:30:00,1.2955,1.2962,1.2954,1.2957,2082400036.0
2006-05-15 00:35:00,1.2959,1.2961,1.2956,1.2957,1041200018.0
2006-05-15 00:40:00,1.2958,1.2959,1.2957,1.2958,2082400036.0
2006-05-15 00:45:00,1.2961,1.2961,1.2958,1.296,2082400036.0
2006-05-15 00:50:00,1.2959,1.2968,1.2959,1.2968,2082400036.0
2006-05-15 00:55:00,1.2969,1.2971,1.2968,1.297,2603000045.0
2006-05-15 01:00:00,1.2969,1.2969,1.2965,1.2965,1561800027.0
2006-05-15 01:05:00,1.2964,1.2965,1.2962,1.2962,2603000045.0
2006-05-15 01:10:00,1.2963,1.2965,1.2958,1.2958,2603000045.0
2006-05-15 01:15:00,1.2957,1.2958,1.2954,1.2954,2603000045.0
2006-05-15 01:20:00,1.2955,1.2955,1.2952,1.2953,2082400036.0
2006-05-15 01:25:00,1.2952,1.2954,1.2949,1.2954,2603000045.0
2006-05-15 01:30:00,1.2955,1.2955,1.295,1.2951,2603000045.0
2006-05-15 01:35:00,1.295,1.2951,1.2949,1.295,2603000045.0
2006-05-15 01:40:00,1.2951,1.2951,1.295,1.295,1041200018.0
2006-05-15 01:45:00,1.2951,1.2953,1.2951,1.2953,2603000045.0
2006-05-15 01:50:00,1.2954,1.2955,1.2949,1.2951,2603000045.0
2006-05-15 01:55:00,1.295,1.2951,1.2948,1.2949,2603000045.0
2006-05-15 02:00:00,1.2946,1.29475,1.29332,1.29364,4255600042.0
2006-05-15 02:05:00,1.29366,1.29388,1.29281,1.29341,3698699978.0
2006-05-15 02:10:00,1.2936,1.29373,1.29313,1.29352,3763399994.0
2006-05-15 02:15:00,1.29333,1.29352,1.2927,1.2928,4463800006.0
2006-05-15 02:20:00,1.293,1.2934,1.29272,1.29321,4259500016.0
2006-05-15 02:25:00,1.2931,1.29321,1.29223,1.29244,2986100009.0
2006-05-15 02:30:00,1.2923,1.29241,1.29157,1.29174,3345299985.0
2006-05-15 02:35:00,1.29175,1.29224,1.29144,1.2917,4478400025.0
2006-05-15 02:40:00,1.29169,1.29224,1.29166,1.29223,4568200012.0
2006-05-15 02:45:00,1.29224,1.29244,1.29215,1.29234,4353000027.0
2006-05-15 02:50:00,1.29226,1.29242,1.29204,1.29224,4324900011.0
2006-05-15 02:55:00,1.29222,1.29245,1.29204,1.29204,3709900009.0
2006-05-15 03:00:00,1.29202,1.2923,1.29198,1.29218,3957900012.0
2006-05-15 03:05:00,1.29233,1.29285,1.29221,1.29278,4267900001.0
2006-05-15 03:10:00,1.29288,1.29341,1.29284,1.29304,4012300016.0
2006-05-15 03:15:00,1.29312,1.29413,1.29292,1.29377,4043500001.0
2006-05-15 03:20:00,1.29365,1.29438,1.29349,1.29405,3846500005.0
2006-05-15 03:25:00,1.29413,1.29497,1.29412,1.29467,3890799994.0
2006-05-15 03:30:00,1.29457,1.29472,1.29409,1.29422,3818900020.0
2006-05-15 03:35:00,1.29433,1.29441,1.2932,1.29324,4371300002.0
2006-05-15 03:40:00,1.29293,1.29306,1.2924,1.29301,4789100036.0
2006-05-15 03:45:00,1.293,1.29311,1.29199,1.29213,3500300008.0
2006-05-15 03:50:00,1.29208,1.29228,1.29199,1.29218,3471599981.0
2006-05-15 03:55:00,1.29218,1.29251,1.29211,1.29245,4755800023.0
2006-05-15 04:00:00,1.29243,1.29264,1.29228,1.29249,4743600008.0
2006-05-15 04:05:00,1.29256,1.29289,1.29212,1.29274,3597000010.0
2006-05-15 04:10:00,1.29271,1.29337,1.29253,1.29297,4215800011.0
2006-05-15 04:15:00,1.29299,1.29299,1.29248,1.2927,3239000005.0
2006-05-15 04:20:00,1.29276,1.29283,1.29239,1.29255,3590400015.0
2006-05-15 04:25:00,1.2926,1.29263,1.29229,1.29253,3526499989.0
2006-05-15 04:30:00,1.29269,1.29297,1.29257,1.2926,4706099997.0
2006-05-15 04:35:00,1.29267,1.29279,1.29227,1.29245,4065800005.0
2006-05-15 04:40:00,1.29233,1.29242,1.29186,1.29216,3570499993.0
2006-05-15 04:45:00,1.29205,1.29213,1.29177,1.29177,3560099999.0
2006-05-15 04:50:00,1.29196,1.2922,1.29172,1.29212,4058400008.0
2006-05-15 04:55:00,1.2921,1.29232,1.29206,1.29214,4260600032.0
2006-05-15 05:00:00,1.29217,1.29244,1.29198,1.29224,3793900018.0
2006-05-15 05:05:00,1.29216,1.29269,1.29209,1.29266,4266300013.0
2006-05-15 05:10:00,1.29272,1.29291,1.29204,1.29217,2362800013.0
2006-05-15 05:15:00,1.29225,1.29235,1.29184,1.29221,2793000003.0
2006-05-15 05:20:00,1.29234,1.29252,1.29194,1.29227,4167099994.0
2006-05-15 05:25:00,1.2923,1.29238,1.29212,1.29223,4018200039.0
2006-05-15 05:30:00,1.29217,1.2923,1.29187,1.29192,4322200024.0
2006-05-15 05:35:00,1.29191,1.29222,1.29189,1.292,4163199989.0
2006-05-15 05:40:00,1.29217,1.29245,1.29186,1.29234,3235100017.0
2006-05-15 05:45:00,1.29227,1.29238,1.29188,1.29202,3612500005.0
2006-05-15 05:50:00,1.29198,1.2921,1.29173,1.29201,3853999993.0
2006-05-15 05:55:00,1.29212,1.29217,1.29185,1.29198,3489800000.0
2006-05-15 06:00:00,1.292,1.29213,1.29175,1.29182,3487100007.0
2006-05-15 06:05:00,1.29198,1.29201,1.29174,1.29196,4013900026.0
2006-05-15 06:10:00,1.29194,1.29198,1.29176,1.29184,3253100000.0
2006-05-15 06:15:00,1.2919,1.29198,1.2915,1.29156,4564400013.0
2006-05-15 06:20:00,1.29155,1.29202,1.29145,1.29194,4096900009.0
2006-05-15 06:25:00,1.29201,1.29211,1.29173,1.29209,4104599991.0
2006-05-15 06:30:00,1.29197,1.29224,1.29193,1.29211,2945400015.0
2006-05-15 06:35:00,1.29208,1.29215,1.29174,1.29202,4049699990.0
2006-05-15 06:40:00,1.29201,1.29256,1.29191,1.29249,2465899998.0
2006-05-15 06:45:00,1.29255,1.29285,1.29219,1.2924,3603800022.0
2006-05-15 06:50:00,1.29224,1.29246,1.29214,1.29221,3815500032.0
2006-05-15 06:55:00,1.29224,1.29245,1.29206,1.2924,3192500004.0
2006-05-15 07:00:00,1.29237,1.29253,1.2922,1.29242,3649599981.0
2006-05-15 07:05:00,1.29243,1.29253,1.29227,1.29241,3215700002.0
2006-05-15 07:10:00,1.29238,1.29253,1.29218,1.2923,4229399977.0
2006-05-15 07:15:00,1.29213,1.29237,1.29211,1.2923,3134000039.0
2006-05-15 07:20:00,1.29233,1.29277,1.29211,1.2927,3880400001.0
2006-05-15 07:25:00,1.2926,1.29273,1.29234,1.29238,3530300003.0
2006-05-15 07:30:00,1.29233,1.29245,1.29206,1.29237,3841499996.0
2006-05-15 07:35:00,1.29235,1.29305,1.2922,1.29296,4147000016.0
2006-05-15 07:40:00,1.29295,1.29332,1.29281,1.29304,3708999999.0
2006-05-15 07:45:00,1.29293,1.2932,1.29282,1.29297,3633300022.0
2006-05-15 07:50:00,1.29298,1.29324,1.29287,1.29294,2948700012.0
2006-05-15 07:55:00,1.29304,1.29314,1.29285,1.29304,2671500001.0
2006-05-15 08:00:00,1.29286,1.29298,1.29184,1.29189,3386099990.0
2006-05-15 08:05:00,1.29192,1.29233,1.29173,1.29218,3646700015.0
2006-05-15 08:10:00,1.29238,1.29269,1.29208,1.29233,4563800032.0
2006-05-15 08:15:00,1.29229,1.29245,1.2919,1.29207,4334200016.0
2006-05-15 08:20:00,1.2921,1.29216,1.29159,1.29159,4963299999.0
2006-05-15 08:25:00,1.29154,1.29166,1.29015,1.29054,3365799988.0
2006-05-15 08:30:00,1.29024,1.29045,1.28911,1.28942,4096400006.0
2006-05-15 08:35:00,1.28956,1.29013,1.28906,1.29004,4254599985.0
2006-05-15 08:40:00,1.29028,1.29073,1.29017,1.29073,3478399986.0
2006-05-15 08:45:00,1.29073,1.29123,1.29043,1.29119,3669300030.0
2006-05-15 08:50:00,1.29108,1.29143,1.29095,1.29118,3967000001.0
2006-05-15 08:55:00,1.29132,1.29141,1.29009,1.29016,3534400005.0
2006-05-15 09:00:00,1.29028,1.29063,1.28979,1.28983,3630400034.0
2006-05-15 09:05:00,1.28982,1.28984,1.28765,1.28765,3494200013.0
2006-05-15 09:10:00,1.28783,1.28834,1.2878,1.28828,3940700015.0
2006-05-15 09:15:00,1.28818,1.28876,1.2881,1.28876,2771599993.0
2006-05-15 09:20:00,1.28866,1.28907,1.2886,1.28876,4096400002.0
2006-05-15 09:25:00,1.28885,1.28957,1.28879,1.2895,3840700002.0
2006-05-15 09:30:00,1.28957,1.28973,1.28892,1.28915,4545299991.0
2006-05-15 09:35:00,1.28887,1.28899,1.28845,1.28859,3449299996.0
2006-05-15 09:40:00,1.28862,1.28862,1.28783,1.28825,3810400004.0
2006-05-15 09:45:00,1.28839,1.28854,1.28809,1.28838,3343099997.0
2006-05-15 09:50:00,1.28827,1.28836,1.28747,1.28751,3635799998.0
2006-05-15 09:55:00,1.2873,1.2875,1.28687,1.28703,4370800014.0
2006-05-15 10:00:00,1.28695,1.28733,1.28644,1.28645,3630399994.0
2006-05-15 10:05:00,1.28629,1.2865,1.28356,1.28478,3139900001.0
2006-05-15 10:10:00,1.28494,1.28506,1.28359,1.28367,3841499999.0
2006-05-15 10:15:00,1.28375,1.28429,1.28293,1.28293,3948800012.0
2006-05-15 10:20:00,1.28268,1.28376,1.2826,1.28286,3559299962.0
2006-05-15 10:25:00,1.28256,1.28268,1.28223,1.28267,3507500008.0
2006-05-15 10:30:00,1.28243,1.28371,1.28216,1.28371,3112500004.0
2006-05-15 10:35:00,1.28383,1.28429,1.28378,1.28385,3369300026.0
2006-05-15 10:40:00,1.28397,1.28414,1.28347,1.28378,3844300021.0
2006-05-15 10:45:00,1.28407,1.28502,1.28402,1.28471,3672900008.0
2006-05-15 10:50:00,1.28446,1.28458,1.28401,1.28428,3318800024.0
2006-05-15 10:55:00,1.28426,1.28459,1.28355,1.28375,3924900001.0
2006-05-15 11:00:00,1.28397,1.28487,1.28397,1.28467,3747500016.0
2006-05-15 11:05:00,1.28451,1.28475,1.28419,1.2844,4175800021.0
2006-05-15 11:10:00,1.28412,1.28426,1.28337,1.28363,3211400003.0
2006-05-15 11:15:00,1.28384,1.284,1.28336,1.28349,3960500016.0
2006-05-15 11:20:00,1.28338,1.28341,1.28261,1.28274,3699200013.0
2006-05-15 11:25:00,1.28284,1.28328,1.28269,1.28317,3491300011.0
2006-05-15 11:30:00,1.2833,1.28335,1.28275,1.28305,3745899999.0
2006-05-15 11:35:00,1.28328,1.28408,1.28326,1.28359,3921000011.0
2006-05-15 11:40:00,1.2835,1.28396,1.2835,1.2839,4620700002.0
2006-05-15 11:45:00,1.28377,1.28402,1.28354,1.28367,3416600005.0
2006-05-15 11:50:00,1.2833,1.28381,1.28328,1.28348,4185800041.0
2006-05-15 11:55:00,1.28364,1.28383,1.28347,1.28362,3965900007.0
2006-05-15 12:00:00,1.28363,1.28371,1.283,1.28322,3151399995.0
2006-05-15 12:05:00,1.28334,1.2836,1.28316,1.28349,3341499986.0
2006-05-15 12:10:00,1.28339,1.28363,1.28329,1.28363,3597399996.0
2006-05-15 12:15:00,1.2836,1.28365,1.283,1.28306,3497900012.0
2006-05-15 12:20:00,1.28298,1.2832,1.28269,1.2831,2576000004.0
2006-05-15 12:25:00,1.28314,1.28336,1.28293,1.28315,3615900000.0
2006-05-15 12:30:00,1.28308,1.28317,1.28276,1.28283,4096100044.0
2006-05-15 12:35:00,1.2828,1.28291,1.28213,1.2823,3979100016.0
2006-05-15 12:40:00,1.28234,1.28242,1.28117,1.28135,3843900005.0
2006-05-15 12:45:00,1.28144,1.28176,1.28104,1.28114,3706099998.0
2006-05-15 12:50:00,1.28117,1.28124,1.28036,1.28052,3714500001.0
2006-05-15 12:55:00,1.28029,1.28049,1.27978,1.28018,3961400020.0
2006-05-15 13:00:00,1.28049,1.28087,1.28033,1.28045,4281000029.0
2006-05-15 13:05:00,1.28059,1.28112,1.28001,1.28092,2842900002.0
2006-05-15 13:10:00,1.28117,1.28135,1.28099,1.28127,3823500019.0
2006-05-15 13:15:00,1.28129,1.2814,1.28091,1.2811,4315999985.0
2006-05-15 13:20:00,1.28108,1.28192,1.28104,1.28181,3175200016.0
2006-05-15 13:25:00,1.28176,1.28195,1.28066,1.28077,3980100004.0
2006-05-15 13:30:00,1.28084,1.28122,1.28071,1.28115,4190800006.0
2006-05-15 13:35:00,1.28111,1.28134,1.28102,1.28116,3367800007.0
2006-05-15 13:40:00,1.28117,1.28146,1.28086,1.28129,4048100004.0
2006-05-15 13:45:00,1.28153,1.28215,1.28143,1.2819,3489400012.0
2006-05-15 13:50:00,1.28183,1.28225,1.28181,1.28199,3215499993.0
2006-05-15 13:55:00,1.282,1.28269,1.28189,1.28269,4164899993.0
2006-05-15 14:00:00,1.28265,1.28297,1.28252,1.2827,3353400001.0
2006-05-15 14:05:00,1.28264,1.28302,1.28234,1.28265,3943900007.0
2006-05-15 14:10:00,1.28254,1.28268,1.28227,1.28243,3298900032.0
2006-05-15 14:15:00,1.28243,1.28298,1.28228,1.28228,3134600018.0
2006-05-15 14:20:00,1.28273,1.28386,1.28273,1.28356,3248100014.0
2006-05-15 14:25:00,1.28365,1.28393,1.28351,1.28393,4710400043.0
2006-05-15 14:30:00,1.28393,1.28442,1.28348,1.2837,4729400003.0
2006-05-15 14:35:00,1.28377,1.28468,1.28362,1.28468,3335400012.0
2006-05-15 14:40:00,1.28445,1.28459,1.28389,1.28409,3326299993.0
2006-05-15 14:45:00,1.28403,1.28438,1.28374,1.28408,3398499990.0
2006-05-15 14:50:00,1.28422,1.28438,1.28382,1.28415,4409200004.0
2006-05-15 14:55:00,1.28412,1.28446,1.28385,1.28423,4242700003.0
2006-05-15 15:00:00,1.28448,1.28553,1.28339,1.28365,3528100017.0
2006-05-15 15:05:00,1.28369,1.28397,1.28219,1.28223,3480800017.0
2006-05-15 15:10:00,1.28232,1.28325,1.28226,1.28298,3225800043.0
2006-05-15 15:15:00,1.28296,1.28328,1.28229,1.2825,3574000010.0
2006-05-15 15:20:00,1.28247,1.28255,1.28106,1.28126,3736500007.0
2006-05-15 15:25:00,1.28099,1.28136,1.28032,1.28123,3707000005.0
2006-05-15 15:30:00,1.2813,1.28198,1.28091,1.28192,3630500030.0
2006-05-15 15:35:00,1.28181,1.28271,1.2816,1.28256,4284299993.0
2006-05-15 15:40:00,1.28254,1.28357,1.2824,1.28351,3693300003.0
2006-05-15 15:45:00,1.28341,1.28361,1.28295,1.28322,3730699978.0
2006-05-15 15:50:00,1.28331,1.2837,1.28309,1.2831,2966499999.0
2006-05-15 15:55:00,1.28299,1.28326,1.28226,1.28258,3828599991.0
2006-05-15 16:00:00,1.28254,1.28284,1.28173,1.28218,4171500018.0
2006-05-15 16:05:00,1.28221,1.28224,1.28151,1.28193,5220999991.0
2006-05-15 16:10:00,1.28189,1.28242,1.28153,1.28232,4579800015.0
2006-05-15 16:15:00,1.28234,1.28286,1.28208,1.28271,3590100000.0
2006-05-15 16:20:00,1.28261,1.28312,1.28255,1.28265,3949999992.0
2006-05-15 16:25:00,1.28269,1.28339,1.28262,1.28319,3973300015.0
2006-05-15 16:30:00,1.28321,1.28336,1.28288,1.28302,4432699990.0
2006-05-15 16:35:00,1.28304,1.28355,1.2828,1.28355,3576800016.0
2006-05-15 16:40:00,1.28399,1.28447,1.28377,1.28384,3380900011.0
2006-05-15 16:45:00,1.28394,1.28487,1.28394,1.28412,4159500021.0
2006-05-15 16:50:00,1.2839,1.28423,1.28351,1.28356,3218900003.0
2006-05-15 16:55:00,1.28351,1.284,1.28279,1.28298,3084799988.0
2006-05-15 17:00:00,1.28303,1.2833,1.28216,1.28216,3695900007.0
2006-05-15 17:05:00,1.28207,1.28291,1.28188,1.2827,3738899996.0
2006-05-15 17:10:00,1.28281,1.2831,1.28256,1.28296,3026600005.0
2006-05-15 17:15:00,1.28305,1.28328,1.2824,1.28286,3487099999.0
2006-05-15 17:20:00,1.28282,1.28315,1.28264,1.28271,3638399987.0
2006-05-15 17:25:00,1.28287,1.28313,1.28278,1.28291,4636500011.0
2006-05-15 17:30:00,1.2828,1.28301,1.28251,1.2828,3410600011.0
2006-05-15 17:35:00,1.28268,1.28286,1.28228,1.28247,4319400019.0
2006-05-15 17:40:00,1.28238,1.28261,1.28213,1.28247,3260700021.0
2006-05-15 17:45:00,1.28254,1.2826,1.2818,1.28195,4140100005.0
2006-05-15 17:50:00,1.28219,1.28253,1.28139,1.2816,3621400008.0
2006-05-15 17:55:00,1.28154,1.28248,1.28149,1.28245,3437400010.0
2006-05-15 18:00:00,1.28213,1.2825,1.2818,1.282,8716400012.0
2006-05-15 18:05:00,1.2821,1.2827,1.2815,1.2815,9432000005.0
2006-05-15 18:10:00,1.2816,1.2821,1.2812,1.282,9432000005.0
2006-05-15 18:15:00,1.2819,1.2819,1.2816,1.2816,7545600004.0
2006-05-15 18:20:00,1.2815,1.2815,1.2802,1.2806,9432000005.0
2006-05-15 18:25:00,1.2805,1.281,1.2802,1.281,9432000005.0
2006-05-15 18:30:00,1.2809,1.2809,1.2805,1.2805,9432000005.0
2006-05-15 18:35:00,1.2806,1.2811,1.2805,1.2809,9432000005.0
2006-05-15 18:40:00,1.281,1.281,1.2797,1.2797,9432000005.0
2006-05-15 18:45:00,1.27967,1.2806,1.27966,1.2803,7729799957.0
2006-05-15 18:50:00,1.2802,1.2802,1.2802,1.2802,1468199987.0
2006-05-15 18:55:00,1.2789,1.2792,1.2789,1.2792,1468199987.0
2006-05-15 19:00:00,1.2791,1.2807,1.2791,1.2802,7340999935.0
2006-05-15 19:05:00,1.2801,1.2807,1.2801,1.2801,7340999935.0
2006-05-15 19:10:00,1.28,1.2805,1.27955,1.27958,6606100007.0
2006-05-15 19:15:00,1.2795,1.28,1.2795,1.2796,5892500045.0
2006-05-15 19:20:00,1.2797,1.2807,1.2797,1.2804,5997000018.0
2006-05-15 19:25:00,1.2803,1.2803,1.27964,1.27964,8308500002.0
2006-05-15 19:30:00,1.2796,1.2798,1.2794,1.2796,4627999984.0
2006-05-15 19:35:00,1.2797,1.2804,1.2794,1.2803,4126399982.0
2006-05-15 19:40:00,1.2804,1.2807,1.28,1.28,2305299984.0
2006-05-15 19:45:00,1.27999,1.2805,1.27988,1.2803,6815600013.0
2006-05-15 19:50:00,1.28021,1.2806,1.27992,1.28,8375800062.0
2006-05-15 19:55:00,1.28006,1.2814,1.28006,1.2813,9710300017.0
2006-05-15 20:00:00,1.28137,1.28184,1.28131,1.28143,4898099997.0
2006-05-15 20:05:00,1.28139,1.2818,1.28085,1.2809,6678100021.0
2006-05-15 20:10:00,1.28094,1.28111,1.28079,1.28088,9554500005.0
2006-05-15 20:15:00,1.2809,1.2809,1.28061,1.28074,5162199982.0
2006-05-15 20:20:00,1.2808,1.281,1.28043,1.28092,7645700022.0
2006-05-15 20:25:00,1.28083,1.2814,1.2808,1.2814,7847200036.0
2006-05-15 20:30:00,1.2813,1.2817,1.2813,1.2816,5049600048.0
2006-05-15 20:35:00,1.2815,1.28164,1.2813,1.2816,7513600059.0
2006-05-15 20:40:00,1.2815,1.2816,1.2811,1.2812,8184800039.0
2006-05-15 20:45:00,1.28104,1.2813,1.281,1.2811,8266900003.0
2006-05-15 20:50:00,1.281,1.2811,1.2809,1.2809,8330799996.0
2006-05-15 20:55:00,1.2808,1.2809,1.2807,1.2807,10413499995.0
2006-05-15 21:00:00,1.2808,1.2812,1.2808,1.28097,8330799996.0
2006-05-15 21:05:00,1.2811,1.2813,1.28079,1.28101,7643500038.0
2006-05-15 21:10:00,1.28086,1.2811,1.28079,1.2811,6984299975.0
2006-05-15 21:15:00,1.281,1.2812,1.28081,1.2811,6336200016.0
2006-05-15 21:20:00,1.2812,1.2813,1.2811,1.2811,4877600072.0
2006-05-15 21:25:00,1.281,1.281,1.28068,1.28078,7031300025.0
2006-05-15 21:30:00,1.28086,1.28086,1.28,1.28009,6852100009.0
2006-05-15 21:35:00,1.2803,1.2803,1.27949,1.2797,6461899969.0
2006-05-15 21:40:00,1.2797,1.2797,1.27941,1.2797,5585400032.0
2006-05-15 21:45:00,1.2796,1.2797,1.27931,1.27935,4463900001.0
2006-05-15 21:50:00,1.27934,1.27941,1.2784,1.2785,5996300035.0
2006-05-15 21:55:00,1.27843,1.2787,1.27843,1.2786,7257600004.0
2006-05-15 22:00:00,1.27848,1.2786,1.2781,1.27826,9155400046.0
2006-05-15 22:05:00,1.2783,1.2791,1.27822,1.27855,6940000017.0
2006-05-15 22:10:00,1.27846,1.2786,1.27818,1.27835,5395400003.0
2006-05-15 22:15:00,1.2783,1.27869,1.27817,1.27859,4613900040.0
2006-05-15 22:20:00,1.2785,1.2788,1.27835,1.2787,6033799979.0
2006-05-15 22:25:00,1.27854,1.27872,1.27821,1.27837,4619900006.0
2006-05-15 22:30:00,1.27821,1.27833,1.27784,1.2779,8229100015.0
2006-05-15 22:35:00,1.2777,1.27801,1.27753,1.27789,6002299984.0
2006-05-15 22:40:00,1.2782,1.27855,1.27816,1.27855,6909199955.0
2006-05-15 22:45:00,1.27849,1.2789,1.2783,1.27852,6273700005.0
2006-05-15 22:50:00,1.27855,1.2793,1.27855,1.27874,5078200005.0
2006-05-15 22:55:00,1.2788,1.2793,1.27846,1.2793,6038399982.0
2006-05-15 23:00:00,1.27837,1.27944,1.27837,1.27921,4042600021.0
2006-05-15 23:05:00,1.2793,1.27959,1.279,1.27932,4011500009.0
2006-05-15 23:10:00,1.27956,1.27965,1.27926,1.27939,3513699997.0
2006-05-15 23:15:00,1.27955,1.27959,1.27898,1.27908,3567100035.0
2006-05-15 23:20:00,1.27909,1.27943,1.27838,1.27926,4211000005.0
2006-05-15 23:25:00,1.2794,1.27973,1.27937,1.2795,3053499998.0
2006-05-15 23:30:00,1.27952,1.27958,1.27921,1.27955,3492999998.0
2006-05-15 23:35:00,1.27943,1.27979,1.2793,1.27955,3594599983.0
2006-05-15 23:40:00,1.27949,1.27993,1.2794,1.27975,4103700011.0
2006-05-15 23:45:00,1.27967,1.27995,1.2796,1.27987,3233299994.0
2006-05-15 23:50:00,1.27987,1.2799,1.27926,1.27926,3784800011.0
2006-05-15 23:55:00,1.27934,1.28008,1.27925,1.27951,4161000021.0
2006-05-16 00:00:00,1.27948,1.27959,1.27906,1.2792,2649800013.0
2006-05-16 00:05:00,1.27931,1.27994,1.27931,1.27978,3169299978.0
2006-05-16 00:10:00,1.27979,1.27995,1.2796,1.27967,3780300019.0
2006-05-16 00:15:00,1.27982,1.27985,1.27944,1.27967,3833000008.0
2006-05-16 00:20:00,1.27967,1.27973,1.27939,1.27957,3803600035.0
2006-05-16 00:25:00,1.27964,1.27976,1.27951,1.2797,3060700025.0
2006-05-16 00:30:00,1.2797,1.28011,1.27967,1.27998,4028600009.0
2006-05-16 00:35:00,1.28005,1.28007,1.27951,1.27952,2956899994.0
2006-05-16 00:40:00,1.27972,1.28007,1.2796,1.28005,3598499989.0
2006-05-16 00:45:00,1.27991,1.2801,1.27932,1.27949,4102499981.0
2006-05-16 00:50:00,1.27958,1.2796,1.27926,1.27929,4199600015.0
2006-05-16 00:55:00,1.27931,1.27938,1.27826,1.27828,3521000010.0
2006-05-16 01:00:00,1.27829,1.27847,1.278,1.27822,4011000038.0
2006-05-16 01:05:00,1.27826,1.27884,1.27818,1.27875,3637800015.0
2006-05-16 01:10:00,1.27873,1.27907,1.27867,1.27897,3982200022.0
2006-05-16 01:15:00,1.27906,1.27944,1.27889,1.27891,3348199994.0
2006-05-16 01:20:00,1.2791,1.27921,1.27885,1.27905,4457400016.0
2006-05-16 01:25:00,1.27897,1.2794,1.27886,1.27918,3767499988.0
2006-05-16 01:30:00,1.27924,1.27934,1.27901,1.27922,4415000009.0
2006-05-16 01:35:00,1.27913,1.27913,1.27802,1.27802,3480300006.0
2006-05-16 01:40:00,1.27795,1.27851,1.27782,1.27828,3568300009.0
2006-05-16 01:45:00,1.27828,1.27862,1.27824,1.27848,3585000000.0
2006-05-16 01:50:00,1.27848,1.27891,1.27824,1.27867,5295499988.0
2006-05-16 01:55:00,1.27859,1.27908,1.27848,1.27898,3101200018.0
2006-05-16 02:00:00,1.27891,1.27931,1.27877,1.27913,4621199975.0
2006-05-16 02:05:00,1.27921,1.27946,1.27904,1.27919,3498600008.0
2006-05-16 02:10:00,1.27912,1.27962,1.27901,1.27959,3665200032.0
2006-05-16 02:15:00,1.27949,1.27969,1.27934,1.27953,3714000029.0
2006-05-16 02:20:00,1.27987,1.2803,1.27964,1.28011,3503900000.0
2006-05-16 02:25:00,1.28007,1.28073,1.27996,1.28046,3210400002.0
2006-05-16 02:30:00,1.28033,1.28071,1.28025,1.28067,3458200003.0
2006-05-16 02:35:00,1.28054,1.2809,1.28049,1.28067,4867700030.0
2006-05-16 02:40:00,1.2806,1.28087,1.28038,1.28047,3785399983.0
2006-05-16 02:45:00,1.2804,1.28063,1.28023,1.28052,3580300007.0
2006-05-16 02:50:00,1.2805,1.28056,1.28028,1.2804,3306100042.0
2006-05-16 02:55:00,1.2803,1.28062,1.28025,1.28043,3050700007.0
2006-05-16 03:00:00,1.28054,1.28087,1.28012,1.2805,4188100023.0
2006-05-16 03:05:00,1.28044,1.28053,1.27958,1.27977,4491300034.0
2006-05-16 03:10:00,1.27986,1.2809,1.27957,1.28081,4093800021.0
2006-05-16 03:15:00,1.28073,1.2809,1.27995,1.28041,4248300004.0
2006-05-16 03:20:00,1.28043,1.28066,1.28023,1.28062,3829800012.0
2006-05-16 03:25:00,1.28067,1.28072,1.2803,1.28038,4558200006.0
2006-05-16 03:30:00,1.28029,1.28062,1.27995,1.27995,4790200010.0
2006-05-16 03:35:00,1.28036,1.28062,1.27984,1.28053,4152499992.0
2006-05-16 03:40:00,1.28062,1.2814,1.28043,1.28133,4676299989.0
2006-05-16 03:45:00,1.28141,1.2817,1.2813,1.28145,4266299996.0
2006-05-16 03:50:00,1.28139,1.28152,1.28121,1.28144,4296500007.0
2006-05-16 03:55:00,1.28148,1.28161,1.28108,1.28111,4320100005.0
2006-05-16 04:00:00,1.28106,1.28139,1.28101,1.28126,4879100009.0
2006-05-16 04:05:00,1.28122,1.2813,1.28088,1.28105,3942300014.0
2006-05-16 04:10:00,1.28095,1.28107,1.28062,1.28087,3539000014.0
2006-05-16 04:15:00,1.28092,1.28097,1.28063,1.28072,3160800010.0
2006-05-16 04:20:00,1.28071,1.28104,1.28067,1.281,4125900015.0
2006-05-16 04:25:00,1.28102,1.2813,1.28083,1.28126,3412399993.0
2006-05-16 04:30:00,1.28112,1.28124,1.28096,1.28099,4382900024.0
2006-05-16 04:35:00,1.281,1.28196,1.2809,1.28173,3746800024.0
2006-05-16 04:40:00,1.28153,1.28171,1.28126,1.28149,3669499973.0
2006-05-16 04:45:00,1.28157,1.28168,1.28132,1.28155,4277400009.0
2006-05-16 04:50:00,1.28163,1.28163,1.28119,1.28145,3767000036.0
2006-05-16 04:55:00,1.28142,1.28158,1.28129,1.2815,4467900008.0
2006-05-16 05:00:00,1.28146,1.28165,1.28142,1.28155,2545100029.0
2006-05-16 05:05:00,1.2817,1.28192,1.28144,1.28165,4259699993.0
2006-05-16 05:10:00,1.28173,1.28209,1.28162,1.28201,3703900013.0
2006-05-16 05:15:00,1.28205,1.28219,1.28178,1.28202,3629700015.0
2006-05-16 05:20:00,1.28201,1.28218,1.28186,1.28212,3509900014.0
2006-05-16 05:25:00,1.28215,1.28223,1.28183,1.28196,3849299993.0
2006-05-16 05:30:00,1.28198,1.28209,1.28168,1.28181,4276000015.0
2006-05-16 05:35:00,1.28196,1.28248,1.28187,1.28219,4414299996.0
2006-05-16 05:40:00,1.28229,1.28236,1.2819,1.28206,4445599995.0
2006-05-16 05:45:00,1.28207,1.28244,1.28189,1.28225,3325799982.0
2006-05-16 05:50:00,1.28238,1.28391,1.28236,1.28355,3476599994.0
2006-05-16 05:55:00,1.28345,1.28406,1.28309,1.28367,3814400022.0
2006-05-16 06:00:00,1.28352,1.28405,1.28312,1.28393,3844300006.0
2006-05-16 06:05:00,1.28395,1.28407,1.28347,1.28353,3817500004.0
2006-05-16 06:10:00,1.28372,1.28379,1.28316,1.28324,3967200025.0
2006-05-16 06:15:00,1.28322,1.28339,1.28268,1.28276,4551400011.0
2006-05-16 06:20:00,1.28273,1.2829,1.28261,1.28277,4056400008.0
2006-05-16 06:25:00,1.28277,1.28299,1.28252,1.28254,3443500003.0
2006-05-16 06:30:00,1.28243,1.28277,1.28228,1.28247,3203199991.0
2006-05-16 06:35:00,1.28245,1.28252,1.28207,1.28234,4727500004.0
2006-05-16 06:40:00,1.28223,1.28252,1.28203,1.2822,3102100000.0
2006-05-16 06:45:00,1.28223,1.28223,1.2815,1.28169,3409000030.0
2006-05-16 06:50:00,1.28171,1.28203,1.28155,1.28166,3865600019.0
2006-05-16 06:55:00,1.28153,1.28182,1.28137,1.2816,3242599992.0
2006-05-16 07:00:00,1.28141,1.28152,1.28009,1.28037,3125400008.0
2006-05-16 07:05:00,1.28046,1.28084,1.28018,1.28039,2931900008.0
2006-05-16 07:10:00,1.28038,1.28043,1.2801,1.28021,3609899997.0
2006-05-16 07:15:00,1.28019,1.28071,1.28014,1.28064,3370700007.0
2006-05-16 07:20:00,1.28068,1.28119,1.28066,1.28112,4590299999.0
2006-05-16 07:25:00,1.28115,1.2819,1.28092,1.28161,3170699978.0
2006-05-16 07:30:00,1.28168,1.28199,1.28149,1.2816,3677899983.0
2006-05-16 07:35:00,1.28156,1.28172,1.28122,1.28136,3630599991.0
2006-05-16 07:40:00,1.28136,1.28141,1.28094,1.28123,3506800015.0
2006-05-16 07:45:00,1.28111,1.2817,1.28089,1.28159,4037200003.0
2006-05-16 07:50:00,1.28163,1.28183,1.28116,1.28124,2653000007.0
2006-05-16 07:55:00,1.28133,1.28249,1.28132,1.28232,3918700035.0
2006-05-16 08:00:00,1.28244,1.28292,1.28226,1.28258,4371700001.0
2006-05-16 08:05:00,1.28233,1.28245,1.28059,1.28067,3679499978.0
2006-05-16 08:10:00,1.28075,1.28143,1.28062,1.28129,3796499990.0
2006-05-16 08:15:00,1.28133,1.28148,1.28085,1.28085,4139899991.0
2006-05-16 08:20:00,1.28103,1.28137,1.28042,1.2805,4211100015.0
2006-05-16 08:25:00,1.28032,1.28047,1.27886,1.27934,3749899999.0
2006-05-16 08:30:00,1.27947,1.28019,1.27935,1.28004,4082300024.0
2006-05-16 08:35:00,1.28,1.28037,1.27986,1.28014,4010900025.0
2006-05-16 08:40:00,1.28017,1.28024,1.27981,1.28024,3868700021.0
2006-05-16 08:45:00,1.28013,1.28048,1.27998,1.28024,3640699987.0
2006-05-16 08:50:00,1.28032,1.28047,1.27989,1.28021,3422700023.0
2006-05-16 08:55:00,1.28025,1.28129,1.28018,1.28122,3180100005.0
2006-05-16 09:00:00,1.28129,1.28149,1.28091,1.2813,4033600014.0
2006-05-16 09:05:00,1.28089,1.28122,1.28032,1.28066,3225099994.0
2006-05-16 09:10:00,1.28087,1.282,1.2807,1.282,4252800002.0
2006-05-16 09:15:00,1.28211,1.2825,1.28107,1.28114,4139399996.0
2006-05-16 09:20:00,1.28113,1.28195,1.28089,1.28095,3460100003.0
2006-05-16 09:25:00,1.2807,1.28102,1.28048,1.28048,4428699998.0
2006-05-16 09:30:00,1.28035,1.28071,1.27981,1.27999,4193099985.0
2006-05-16 09:35:00,1.27989,1.28019,1.27959,1.28005,3641400020.0
2006-05-16 09:40:00,1.28011,1.28159,1.27974,1.28116,3818700002.0
2006-05-16 09:45:00,1.28155,1.28251,1.28119,1.28236,4105400019.0
2006-05-16 09:50:00,1.28239,1.2827,1.28157,1.2818,3775500001.0
2006-05-16 09:55:00,1.2819,1.28286,1.28177,1.28222,3929700002.0
2006-05-16 10:00:00,1.28227,1.28232,1.28184,1.28205,3439100035.0
2006-05-16 10:05:00,1.28212,1.28229,1.28175,1.28207,4207400023.0
2006-05-16 10:10:00,1.28184,1.28196,1.28074,1.2812,3426799987.0
2006-05-16 10:15:00,1.28118,1.28132,1.28072,1.28104,3738000021.0
2006-05-16 10:20:00,1.28119,1.2816,1.28108,1.2816,3603099998.0
2006-05-16 10:25:00,1.28152,1.28202,1.28149,1.28184,3513500014.0
2006-05-16 10:30:00,1.28178,1.28192,1.28133,1.28148,3531800002.0
2006-05-16 10:35:00,1.28163,1.28188,1.28125,1.2817,3554499984.0
2006-05-16 10:40:00,1.28173,1.28182,1.28122,1.2815,3947499990.0
2006-05-16 10:45:00,1.28156,1.28167,1.28136,1.28139,3981199998.0
2006-05-16 10:50:00,1.2813,1.28139,1.28061,1.28062,4390800000.0
2006-05-16 10:55:00,1.28058,1.28118,1.28048,1.28094,4901699991.0
2006-05-16 11:00:00,1.27991,1.28037,1.2777,1.27905,3145200005.0
2006-05-16 11:05:00,1.27899,1.27917,1.27818,1.27818,3480900019.0
2006-05-16 11:10:00,1.27817,1.27866,1.27797,1.27815,3163300001.0
2006-05-16 11:15:00,1.27833,1.27849,1.27736,1.27743,3532499994.0
2006-05-16 11:20:00,1.27713,1.27769,1.27696,1.2775,3934000004.0
2006-05-16 11:25:00,1.27758,1.27877,1.27749,1.27833,4109700023.0
2006-05-16 11:30:00,1.27843,1.2795,1.2781,1.27916,3747700019.0
2006-05-16 11:35:00,1.27927,1.27934,1.27882,1.279,3848600004.0
2006-05-16 11:40:00,1.27899,1.27908,1.27859,1.2788,4442500005.0
2006-05-16 11:45:00,1.2788,1.28049,1.27872,1.28037,3695100022.0
2006-05-16 11:50:00,1.2804,1.28132,1.28027,1.28035,4515000034.0
2006-05-16 11:55:00,1.28033,1.28109,1.28016,1.28095,3162999983.0
2006-05-16 12:00:00,1.28105,1.28126,1.28067,1.28077,3838200023.0
2006-05-16 12:05:00,1.28075,1.2813,1.28067,1.28071,3959700026.0
2006-05-16 12:10:00,1.2807,1.28118,1.28062,1.2809,3279500010.0
2006-05-16 12:15:00,1.28086,1.28104,1.28065,1.2807,3205599997.0
2006-05-16 12:20:00,1.28082,1.28085,1.28014,1.28023,2565500005.0
2006-05-16 12:25:00,1.28035,1.28057,1.28004,1.28012,4134000009.0
2006-05-16 12:30:00,1.28018,1.28041,1.28001,1.28027,3486500018.0
2006-05-16 12:35:00,1.2803,1.28052,1.28014,1.28042,4474000008.0
2006-05-16 12:40:00,1.28047,1.2809,1.28039,1.28081,3424499989.0
2006-05-16 12:45:00,1.28086,1.28163,1.28086,1.28133,3724699985.0
2006-05-16 12:50:00,1.28139,1.28166,1.28119,1.28129,3503800003.0
2006-05-16 12:55:00,1.28133,1.28137,1.28089,1.28114,3352200012.0
2006-05-16 13:00:00,1.28106,1.28225,1.28106,1.28202,3750500001.0
2006-05-16 13:05:00,1.28212,1.28274,1.28181,1.28258,4161400016.0
2006-05-16 13:10:00,1.28256,1.28296,1.28207,1.28225,3863599993.0
2006-05-16 13:15:00,1.28226,1.28234,1.28107,1.28112,4762500017.0
2006-05-16 13:20:00,1.28114,1.28139,1.28103,1.28123,3700599992.0
2006-05-16 13:25:00,1.28128,1.28187,1.28123,1.28151,3461500005.0
2006-05-16 13:30:00,1.28136,1.28146,1.28099,1.2812,3868899980.0
2006-05-16 13:35:00,1.28129,1.28162,1.28116,1.28154,3304499991.0
2006-05-16 13:40:00,1.28169,1.2817,1.28113,1.2812,3100100015.0
2006-05-16 13:45:00,1.28122,1.28151,1.28106,1.28129,2894300003.0
2006-05-16 13:50:00,1.28153,1.28188,1.28146,1.28174,3933800012.0
2006-05-16 13:55:00,1.28173,1.28182,1.28117,1.28136,3274400016.0
2006-05-16 14:00:00,1.28132,1.28139,1.28098,1.28106,3461200015.0
2006-05-16 14:05:00,1.28117,1.28137,1.28096,1.28115,4175600021.0
2006-05-16 14:10:00,1.28108,1.28147,1.281,1.2814,3443799995.0
2006-05-16 14:15:00,1.28147,1.28191,1.28133,1.2817,3429399995.0
2006-05-16 14:20:00,1.28179,1.28217,1.28159,1.28185,2765500017.0
2006-05-16 14:25:00,1.28204,1.28215,1.28167,1.28172,4365900000.0
2006-05-16 14:30:00,1.28172,1.28475,1.28164,1.28419,4019900023.0
2006-05-16 14:35:00,1.28417,1.28534,1.28409,1.28511,3495499986.0
2006-05-16 14:40:00,1.28524,1.28663,1.28517,1.28647,3618500029.0
2006-05-16 14:45:00,1.28639,1.28646,1.28487,1.28521,4101799999.0
2006-05-16 14:50:00,1.28514,1.28532,1.28469,1.28491,4514800023.0
2006-05-16 14:55:00,1.28509,1.28558,1.28467,1.28509,4053800023.0
2006-05-16 15:00:00,1.28517,1.28543,1.28485,1.28506,2867499997.0
2006-05-16 15:05:00,1.285,1.28547,1.28476,1.28493,3714200020.0
2006-05-16 15:10:00,1.28493,1.28509,1.28409,1.28416,3996600005.0
2006-05-16 15:15:00,1.28397,1.28441,1.28346,1.28414,3933600008.0
2006-05-16 15:20:00,1.28415,1.28538,1.28415,1.28529,3553500015.0
2006-05-16 15:25:00,1.28552,1.28587,1.28528,1.28563,4789700001.0
2006-05-16 15:30:00,1.28559,1.28592,1.28535,1.28571,4860899988.0
2006-05-16 15:35:00,1.28551,1.28566,1.28424,1.28438,4158500014.0
2006-05-16 15:40:00,1.28423,1.28458,1.28358,1.28396,4104699999.0
2006-05-16 15:45:00,1.28387,1.28445,1.28376,1.28396,4006000013.0
2006-05-16 15:50:00,1.28411,1.2845,1.28411,1.28435,3855500026.0
2006-05-16 15:55:00,1.2844,1.28519,1.28432,1.2851,3937200002.0
2006-05-16 16:00:00,1.28507,1.28525,1.28471,1.28501,4419600027.0
2006-05-16 16:05:00,1.28484,1.28518,1.28463,1.28472,3893599977.0
2006-05-16 16:10:00,1.28471,1.28565,1.28454,1.28565,4185800022.0
2006-05-16 16:15:00,1.28562,1.28572,1.28508,1.28513,3408299996.0
2006-05-16 16:20:00,1.2852,1.28562,1.28498,1.28562,3126400034.0
2006-05-16 16:25:00,1.28562,1.28585,1.28504,1.28545,3495800007.0
2006-05-16 16:30:00,1.28537,1.28558,1.2851,1.28516,4306800001.0
2006-05-16 16:35:00,1.28506,1.2852,1.28492,1.28506,3143200007.0
2006-05-16 16:40:00,1.28509,1.28527,1.28435,1.2848,4029900029.0
2006-05-16 16:45:00,1.28507,1.28525,1.28471,1.28516,4564399988.0
2006-05-16 16:50:00,1.2852,1.28555,1.2849,1.28535,3466700013.0
2006-05-16 16:55:00,1.28538,1.28538,1.28479,1.28479,3203699998.0
2006-05-16 17:00:00,1.28465,1.28503,1.28458,1.2849,3510100009.0
2006-05-16 17:05:00,1.28508,1.28514,1.28366,1.28369,3769300020.0
2006-05-16 17:10:00,1.28385,1.28406,1.28235,1.28246,3891799988.0
2006-05-16 17:15:00,1.28255,1.28274,1.28135,1.28166,4077900010.0
2006-05-16 17:20:00,1.28159,1.28192,1.28113,1.2815,3270800008.0
2006-05-16 17:25:00,1.28156,1.28189,1.28117,1.28127,4083399996.0
2006-05-16 17:30:00,1.28127,1.28149,1.28104,1.28118,4536700010.0
2006-05-16 17:35:00,1.28108,1.28206,1.28104,1.28179,3278500006.0
2006-05-16 17:40:00,1.28155,1.28215,1.28155,1.28195,3624600013.0
2006-05-16 17:45:00,1.28204,1.28239,1.28163,1.28178,3609900013.0
2006-05-16 17:50:00,1.28177,1.28185,1.28127,1.2813,3474099980.0
2006-05-16 17:55:00,1.28133,1.28154,1.28119,1.28141,3743100022.0
2006-05-16 18:00:00,1.28135,1.282,1.28129,1.2818,6787900002.0
2006-05-16 18:05:00,1.2819,1.2822,1.2818,1.2822,7686000000.0
2006-05-16 18:10:00,1.2823,1.2826,1.2821,1.2824,7686000000.0
2006-05-16 18:15:00,1.2823,1.2827,1.2823,1.2824,7686000000.0
2006-05-16 18:20:00,1.2823,1.2825,1.282,1.2821,6148800000.0
2006-05-16 18:25:00,1.282,1.2824,1.282,1.2822,7686000000.0
2006-05-16 18:30:00,1.2821,1.2824,1.2819,1.2819,7686000000.0
2006-05-16 18:35:00,1.2818,1.282,1.2818,1.2819,7686000000.0
2006-05-16 18:40:00,1.282,1.2825,1.2819,1.2823,7686000000.0
2006-05-16 18:45:00,1.28207,1.2828,1.28207,1.2825,7950800014.0
2006-05-16 18:50:00,1.2826,1.2827,1.2825,1.2825,7685500020.0
2006-05-16 18:55:00,1.2824,1.2825,1.282,1.2825,7685500020.0
2006-05-16 19:00:00,1.2824,1.2824,1.282,1.2821,6148400016.0
2006-05-16 19:05:00,1.2823,1.2825,1.2821,1.2824,6148400016.0
2006-05-16 19:10:00,1.28228,1.2824,1.2821,1.2822,6301600012.0
2006-05-16 19:15:00,1.2823,1.2826,1.2823,1.28248,10696500095.0
2006-05-16 19:20:00,1.2825,1.2835,1.2825,1.2834,7715499961.0
2006-05-16 19:25:00,1.28335,1.28346,1.28315,1.28326,9151799991.0
2006-05-16 19:30:00,1.2833,1.2836,1.2832,1.2835,6152499990.0
2006-05-16 19:35:00,1.2836,1.2836,1.28336,1.2836,4699699994.0
2006-05-16 19:40:00,1.2835,1.2835,1.28318,1.2834,3069200017.0
2006-05-16 19:45:00,1.28334,1.2835,1.28317,1.2834,7683600042.0
2006-05-16 19:50:00,1.2833,1.2834,1.28316,1.2834,6981700013.0
2006-05-16 19:55:00,1.2835,1.2845,1.28338,1.2844,6864500035.0
2006-05-16 20:00:00,1.28421,1.2846,1.28409,1.2841,6562700040.0
2006-05-16 20:05:00,1.28392,1.2844,1.28392,1.28416,7352500015.0
2006-05-16 20:10:00,1.28418,1.2843,1.28393,1.2843,7979300008.0
2006-05-16 20:15:00,1.2844,1.2847,1.28426,1.28443,4671800016.0
2006-05-16 20:20:00,1.2845,1.28528,1.28431,1.285,6556100029.0
2006-05-16 20:25:00,1.28514,1.2857,1.2851,1.2856,7833000003.0
2006-05-16 20:30:00,1.2855,1.2864,1.2855,1.2857,9016500015.0
2006-05-16 20:35:00,1.2858,1.2858,1.28542,1.2857,7480200036.0
2006-05-16 20:40:00,1.2858,1.2858,1.28557,1.2856,5618900052.0
2006-05-16 20:45:00,1.2855,1.2863,1.2854,1.2863,8726500110.0
2006-05-16 20:50:00,1.2862,1.2863,1.286,1.286,8726500110.0
2006-05-16 20:55:00,1.2859,1.2863,1.2859,1.286,8726500110.0
2006-05-16 21:00:00,1.2859,1.2859,1.2856,1.2857,8726500110.0
2006-05-16 21:05:00,1.2858,1.28582,1.28551,1.28578,7188100063.0
2006-05-16 21:10:00,1.28561,1.28581,1.2854,1.2854,9932700053.0
2006-05-16 21:15:00,1.2855,1.2856,1.28518,1.2856,8298900051.0
2006-05-16 21:20:00,1.2855,1.2856,1.2853,1.2855,8158499945.0
2006-05-16 21:25:00,1.28545,1.28557,1.28521,1.28549,5974300027.0
2006-05-16 21:30:00,1.28552,1.28578,1.28535,1.28563,7148100043.0
2006-05-16 21:35:00,1.28559,1.286,1.28551,1.28583,6959700040.0
2006-05-16 21:40:00,1.2858,1.2859,1.2855,1.2857,7568500041.0
2006-05-16 21:45:00,1.2856,1.2857,1.2854,1.28551,3533700023.0
2006-05-16 21:50:00,1.28557,1.2857,1.2855,1.2856,4861499993.0
2006-05-16 21:55:00,1.28541,1.2857,1.28541,1.2857,7277300019.0
2006-05-16 22:00:00,1.28555,1.28563,1.28524,1.2856,6803600023.0
2006-05-16 22:05:00,1.28536,1.2856,1.28522,1.28541,5732999988.0
2006-05-16 22:10:00,1.28539,1.2857,1.28531,1.28545,5703100001.0
2006-05-16 22:15:00,1.28536,1.2858,1.28536,1.2856,5564400004.0
2006-05-16 22:20:00,1.28565,1.28568,1.2852,1.2856,7253000037.0
2006-05-16 22:25:00,1.28543,1.28555,1.28513,1.28527,5512099994.0
2006-05-16 22:30:00,1.2853,1.2855,1.28518,1.2855,6752800006.0
2006-05-16 22:35:00,1.28535,1.28547,1.285,1.2854,7394900014.0
2006-05-16 22:40:00,1.2853,1.28561,1.28512,1.28551,7509500039.0
2006-05-16 22:45:00,1.28557,1.2859,1.28539,1.2856,7226000000.0
2006-05-16 22:50:00,1.28567,1.2859,1.28536,1.28574,5130300031.0
2006-05-16 22:55:00,1.2858,1.2859,1.28544,1.2858,5733000001.0
2006-05-16 23:00:00,1.28536,1.28571,1.28494,1.28549,3568900014.0
2006-05-16 23:05:00,1.2856,1.2858,1.28529,1.28539,3653700016.0
2006-05-16 23:10:00,1.28555,1.28594,1.28536,1.2856,4007600004.0
2006-05-16 23:15:00,1.28571,1.2859,1.28545,1.28568,4220499998.0
2006-05-16 23:20:00,1.28565,1.28587,1.28506,1.28575,4434900012.0
2006-05-16 23:25:00,1.28554,1.28582,1.28528,1.28553,4052800009.0
2006-05-16 23:30:00,1.28544,1.28567,1.28504,1.28532,3314400005.0
2006-05-16 23:35:00,1.28533,1.28581,1.2852,1.28559,4110799981.0
2006-05-16 23:40:00,1.28565,1.28585,1.28529,1.28574,4037900004.0
2006-05-16 23:45:00,1.28577,1.28604,1.28512,1.28597,3905800000.0
2006-05-16 23:50:00,1.28587,1.2861,1.28565,1.2857,4206000007.0
2006-05-16 23:55:00,1.28559,1.28599,1.28543,1.28554,4427600000.0
2006-05-17 00:00:00,1.28569,1.28581,1.28536,1.28564,2704699999.0
2006-05-17 00:05:00,1.28562,1.28571,1.2854,1.28558,3012000013.0
2006-05-17 00:10:00,1.28557,1.28564,1.28505,1.28514,4205500006.0
2006-05-17 00:15:00,1.28516,1.2853,1.28507,1.2852,3558900015.0
2006-05-17 00:20:00,1.28515,1.28528,1.28491,1.28503,3453100009.0
2006-05-17 00:25:00,1.28504,1.28518,1.28496,1.2851,3129700017.0
2006-05-17 00:30:00,1.28509,1.28538,1.28503,1.28528,3572599988.0
2006-05-17 00:35:00,1.28525,1.28533,1.285,1.2852,3396699999.0
2006-05-17 00:40:00,1.28522,1.2854,1.28502,1.28508,3841900013.0
2006-05-17 00:45:00,1.28503,1.28523,1.28491,1.28515,4618600007.0
2006-05-17 00:50:00,1.28515,1.28517,1.28463,1.28472,3229900000.0
2006-05-17 00:55:00,1.28476,1.28476,1.28421,1.28439,3362000003.0
2006-05-17 01:00:00,1.28426,1.28492,1.28426,1.28481,3774500007.0
2006-05-17 01:05:00,1.28488,1.28531,1.28484,1.2849,3399199994.0
2006-05-17 01:10:00,1.2848,1.28498,1.28469,1.28487,3677700005.0
2006-05-17 01:15:00,1.28476,1.28484,1.28441,1.28454,2851399986.0
2006-05-17 01:20:00,1.28464,1.28513,1.28451,1.28506,4765899999.0
2006-05-17 01:25:00,1.28514,1.2852,1.28479,1.28495,3215500000.0
2006-05-17 01:30:00,1.28499,1.28529,1.28494,1.28526,4202599998.0
2006-05-17 01:35:00,1.28518,1.28526,1.28492,1.2851,2980799994.0
2006-05-17 01:40:00,1.28509,1.28509,1.28452,1.28485,3363500016.0
2006-05-17 01:45:00,1.2849,1.28508,1.28472,1.28487,3508100009.0
2006-05-17 01:50:00,1.28492,1.28504,1.28465,1.28493,4701000028.0
2006-05-17 01:55:00,1.28492,1.28508,1.28474,1.28495,3407200025.0
2006-05-17 02:00:00,1.28489,1.28507,1.28415,1.28427,3969900006.0
2006-05-17 02:05:00,1.2843,1.28453,1.28419,1.28429,4274599997.0
2006-05-17 02:10:00,1.28438,1.28517,1.28423,1.285,3567999999.0
2006-05-17 02:15:00,1.285,1.28513,1.28437,1.28447,3509200018.0
2006-05-17 02:20:00,1.28444,1.28482,1.28404,1.28404,4107199992.0
2006-05-17 02:25:00,1.2841,1.28466,1.28404,1.28427,3466799979.0
2006-05-17 02:30:00,1.2841,1.28454,1.28391,1.28426,2953300010.0
2006-05-17 02:35:00,1.28432,1.28443,1.28414,1.28423,4192300020.0
2006-05-17 02:40:00,1.2842,1.2843,1.28389,1.2841,3342600023.0
2006-05-17 02:45:00,1.28409,1.2842,1.2838,1.28385,3772200008.0
2006-05-17 02:50:00,1.284,1.28415,1.28384,1.28405,3110399999.0
2006-05-17 02:55:00,1.2839,1.28409,1.28376,1.28384,3504700009.0
2006-05-17 03:00:00,1.28395,1.28398,1.28334,1.28364,4394999998.0
2006-05-17 03:05:00,1.28374,1.28424,1.28347,1.2841,4300900039.0
2006-05-17 03:10:00,1.28431,1.28443,1.28416,1.28435,3832900019.0
2006-05-17 03:15:00,1.28447,1.28465,1.28418,1.28458,4182400021.0
2006-05-17 03:20:00,1.28457,1.28475,1.28436,1.28465,4053600003.0
2006-05-17 03:25:00,1.28461,1.28482,1.28451,1.2847,3198200021.0
2006-05-17 03:30:00,1.28467,1.28486,1.28449,1.28464,3560900004.0
2006-05-17 03:35:00,1.28456,1.28494,1.28448,1.28494,3828100029.0
2006-05-17 03:40:00,1.28484,1.28494,1.2845,1.28468,4410500007.0
2006-05-17 03:45:00,1.28451,1.28532,1.28443,1.28532,2626099990.0
2006-05-17 03:50:00,1.28519,1.28582,1.28515,1.28572,4006500000.0
2006-05-17 03:55:00,1.28571,1.28593,1.28547,1.28573,4671700016.0
2006-05-17 04:00:00,1.28557,1.28585,1.28544,1.28557,5229800007.0
2006-05-17 04:05:00,1.28572,1.28583,1.28528,1.28575,4039000026.0
2006-05-17 04:10:00,1.28575,1.28595,1.28558,1.28561,3876800011.0
2006-05-17 04:15:00,1.28562,1.28573,1.28538,1.28549,4362599999.0
2006-05-17 04:20:00,1.28557,1.28568,1.28542,1.28555,3134100001.0
2006-05-17 04:25:00,1.28543,1.2858,1.28543,1.28573,4179399989.0
2006-05-17 04:30:00,1.28571,1.28598,1.28556,1.28574,4216600012.0
2006-05-17 04:35:00,1.28567,1.28581,1.28502,1.28555,4550400021.0
2006-05-17 04:40:00,1.28532,1.28551,1.28514,1.28531,3578900011.0
2006-05-17 04:45:00,1.28531,1.28566,1.2852,1.28562,3823699999.0
2006-05-17 04:50:00,1.28551,1.28563,1.28519,1.28536,4048600036.0
2006-05-17 04:55:00,1.28539,1.28562,1.28525,1.28552,4219800011.0
2006-05-17 05:00:00,1.28556,1.28578,1.28535,1.28569,2760600010.0
2006-05-17 05:05:00,1.28568,1.28612,1.28568,1.28594,4232299996.0
2006-05-17 05:10:00,1.28609,1.28642,1.28603,1.28611,3110300011.0
2006-05-17 05:15:00,1.28624,1.28643,1.28611,1.28635,3440299987.0
2006-05-17 05:20:00,1.2864,1.28647,1.28605,1.28632,3563000010.0
2006-05-17 05:25:00,1.28637,1.2866,1.28624,1.28646,4039300015.0
2006-05-17 05:30:00,1.28657,1.28758,1.28633,1.28743,3975900008.0
2006-05-17 05:35:00,1.28748,1.28749,1.2867,1.28676,4398100010.0
2006-05-17 05:40:00,1.28682,1.28776,1.28675,1.28753,3890600007.0
2006-05-17 05:45:00,1.28758,1.28772,1.28741,1.28769,3728900030.0
2006-05-17 05:50:00,1.28762,1.28769,1.28676,1.28691,2634999998.0
2006-05-17 05:55:00,1.28682,1.2873,1.28662,1.28708,3515200033.0
2006-05-17 06:00:00,1.28729,1.28746,1.28714,1.28721,3041499997.0
2006-05-17 06:05:00,1.2873,1.28735,1.28698,1.28723,4533000013.0
2006-05-17 06:10:00,1.2873,1.2878,1.28722,1.28774,3260000016.0
2006-05-17 06:15:00,1.28761,1.28776,1.2872,1.28733,4221700017.0
2006-05-17 06:20:00,1.28728,1.28737,1.28712,1.28729,4545500004.0
2006-05-17 06:25:00,1.28729,1.28737,1.28713,1.2872,3987199982.0
2006-05-17 06:30:00,1.28711,1.28725,1.28687,1.28698,2821900006.0
2006-05-17 06:35:00,1.28705,1.28717,1.28686,1.28695,4666699973.0
2006-05-17 06:40:00,1.2869,1.28716,1.28671,1.28716,2985700002.0
2006-05-17 06:45:00,1.28719,1.2873,1.28651,1.28658,4559700011.0
2006-05-17 06:50:00,1.2866,1.28676,1.2864,1.28651,4490800015.0
2006-05-17 06:55:00,1.28662,1.28668,1.28633,1.28666,3474600002.0
2006-05-17 07:00:00,1.28663,1.28666,1.28633,1.28655,2964099994.0
2006-05-17 07:05:00,1.28649,1.28658,1.28607,1.28642,2813900031.0
2006-05-17 07:10:00,1.28656,1.28674,1.28644,1.28652,3805599999.0
2006-05-17 07:15:00,1.28645,1.28664,1.28637,1.28643,3111399999.0
2006-05-17 07:20:00,1.28664,1.28766,1.28663,1.28766,3302600023.0
2006-05-17 07:25:00,1.28766,1.28773,1.28719,1.28731,3084400009.0
2006-05-17 07:30:00,1.28726,1.28753,1.28714,1.28721,3985300007.0
2006-05-17 07:35:00,1.28712,1.28721,1.28658,1.28667,3795700014.0
2006-05-17 07:40:00,1.2865,1.28682,1.28635,1.28672,3294800009.0
2006-05-17 07:45:00,1.28676,1.287,1.28644,1.28691,3725000023.0
2006-05-17 07:50:00,1.28701,1.28732,1.28668,1.28725,3647300014.0
2006-05-17 07:55:00,1.28731,1.28737,1.28707,1.28732,2903200004.0
2006-05-17 08:00:00,1.28732,1.28753,1.2871,1.28715,3589300008.0
2006-05-17 08:05:00,1.28713,1.28718,1.28674,1.28691,3551900001.0
2006-05-17 08:10:00,1.2869,1.28713,1.28673,1.28701,3539499984.0
2006-05-17 08:15:00,1.28718,1.28741,1.28678,1.28678,3559600021.0
2006-05-17 08:20:00,1.28691,1.28701,1.2863,1.28637,4251400007.0
2006-05-17 08:25:00,1.28642,1.28675,1.28617,1.28671,3625700005.0
2006-05-17 08:30:00,1.28663,1.28671,1.28549,1.28551,4533699994.0
2006-05-17 08:35:00,1.28549,1.28619,1.28533,1.28606,4290300013.0
2006-05-17 08:40:00,1.28607,1.28693,1.28594,1.28659,4124599987.0
2006-05-17 08:45:00,1.28655,1.28677,1.28635,1.28641,3542799996.0
2006-05-17 08:50:00,1.28653,1.28705,1.28632,1.28632,3469700003.0
2006-05-17 08:55:00,1.28637,1.287,1.28636,1.28674,3471200001.0
2006-05-17 09:00:00,1.28677,1.28729,1.2865,1.2871,3453799988.0
2006-05-17 09:05:00,1.28713,1.28854,1.28633,1.2882,3028700006.0
2006-05-17 09:10:00,1.28847,1.28961,1.28833,1.28894,4157699994.0
2006-05-17 09:15:00,1.28892,1.28978,1.28883,1.28963,3451200013.0
2006-05-17 09:20:00,1.2895,1.2897,1.28861,1.28931,3906700005.0
2006-05-17 09:25:00,1.28924,1.28947,1.28847,1.28902,4092599981.0
2006-05-17 09:30:00,1.28907,1.28919,1.28847,1.28875,4296000016.0
2006-05-17 09:35:00,1.28867,1.28869,1.28806,1.28828,3303899997.0
2006-05-17 09:40:00,1.28832,1.28869,1.28815,1.28815,3859400007.0
2006-05-17 09:45:00,1.28848,1.28939,1.28831,1.28915,3013700016.0
2006-05-17 09:50:00,1.28916,1.29009,1.28904,1.28989,3372200001.0
2006-05-17 09:55:00,1.29015,1.29025,1.28929,1.28965,3572899990.0
2006-05-17 10:00:00,1.2896,1.29003,1.28949,1.28966,3695100010.0
2006-05-17 10:05:00,1.28967,1.28967,1.28925,1.28928,4092400013.0
2006-05-17 10:10:00,1.28926,1.28933,1.28876,1.28893,3329500026.0
2006-05-17 10:15:00,1.28882,1.28928,1.28875,1.28916,3633500013.0
2006-05-17 10:20:00,1.28924,1.28956,1.28885,1.28939,4156100020.0
2006-05-17 10:25:00,1.28938,1.28963,1.28917,1.28922,3401200007.0
2006-05-17 10:30:00,1.28939,1.28986,1.28915,1.28957,3408800009.0
2006-05-17 10:35:00,1.28973,1.28988,1.2891,1.28919,3809100014.0
2006-05-17 10:40:00,1.2892,1.28953,1.28906,1.28922,3627399999.0
2006-05-17 10:45:00,1.28928,1.29036,1.28928,1.2901,3036100013.0
2006-05-17 10:50:00,1.28983,1.29033,1.28977,1.28994,3499700029.0
2006-05-17 10:55:00,1.29,1.29087,1.28938,1.29063,4498800002.0
2006-05-17 11:00:00,1.29042,1.2907,1.28991,1.2902,3864900000.0
2006-05-17 11:05:00,1.2903,1.29155,1.29019,1.29136,4232000025.0
2006-05-17 11:10:00,1.29125,1.29147,1.29106,1.29135,2925800017.0
2006-05-17 11:15:00,1.29116,1.29128,1.29029,1.2906,4257400004.0
2006-05-17 11:20:00,1.29056,1.2909,1.29034,1.29034,3220899986.0
2006-05-17 11:25:00,1.29058,1.29081,1.29017,1.2902,3700600011.0
2006-05-17 11:30:00,1.29043,1.29071,1.29022,1.29028,3490200021.0
2006-05-17 11:35:00,1.29031,1.29053,1.29026,1.29042,3097400006.0
2006-05-17 11:40:00,1.29046,1.29061,1.29021,1.29034,4057200012.0
2006-05-17 11:45:00,1.29041,1.29046,1.28928,1.28928,3463500014.0
2006-05-17 11:50:00,1.2892,1.28962,1.2892,1.28953,4222900007.0
2006-05-17 11:55:00,1.28943,1.28967,1.28936,1.28951,3786400003.0
2006-05-17 12:00:00,1.28971,1.28993,1.28942,1.28953,3312800013.0
2006-05-17 12:05:00,1.28961,1.28975,1.28939,1.28949,3970700017.0
2006-05-17 12:10:00,1.28941,1.28954,1.28914,1.2894,3417900006.0
2006-05-17 12:15:00,1.2893,1.28951,1.28902,1.28918,3337800000.0
2006-05-17 12:20:00,1.28935,1.28967,1.28931,1.2896,2962700008.0
2006-05-17 12:25:00,1.28952,1.28961,1.28912,1.28919,3456199989.0
2006-05-17 12:30:00,1.28924,1.28943,1.28887,1.28916,2932300034.0
2006-05-17 12:35:00,1.28924,1.2893,1.28901,1.28923,4355200012.0
2006-05-17 12:40:00,1.28921,1.28931,1.28891,1.28907,3577200007.0
2006-05-17 12:45:00,1.28919,1.2895,1.28913,1.28933,2985900012.0
2006-05-17 12:50:00,1.28926,1.28946,1.28902,1.28944,3747600004.0
2006-05-17 12:55:00,1.28937,1.28937,1.28881,1.28893,3074800017.0
2006-05-17 13:00:00,1.28896,1.28921,1.28874,1.28892,2994400008.0
2006-05-17 13:05:00,1.2889,1.28926,1.28867,1.28905,3907500027.0
2006-05-17 13:10:00,1.28909,1.28921,1.28893,1.28907,4124200006.0
2006-05-17 13:15:00,1.28913,1.28913,1.28881,1.28886,4730000009.0
2006-05-17 13:20:00,1.28895,1.28926,1.28886,1.28911,3519899987.0
2006-05-17 13:25:00,1.28901,1.28919,1.28875,1.28884,3331899996.0
2006-05-17 13:30:00,1.28876,1.28925,1.28869,1.28918,4061000015.0
2006-05-17 13:35:00,1.28914,1.28972,1.28906,1.28936,3667099993.0
2006-05-17 13:40:00,1.2893,1.28937,1.2889,1.28919,3495899993.0
2006-05-17 13:45:00,1.28945,1.28956,1.28898,1.28898,2690300016.0
2006-05-17 13:50:00,1.28911,1.28911,1.28801,1.28836,3436200013.0
2006-05-17 13:55:00,1.28849,1.28875,1.28825,1.2885,3135299987.0
2006-05-17 14:00:00,1.2885,1.28871,1.2877,1.28795,4034500004.0
2006-05-17 14:05:00,1.28778,1.28802,1.2874,1.28768,4045499996.0
2006-05-17 14:10:00,1.28777,1.28823,1.28769,1.28801,3333700017.0
2006-05-17 14:15:00,1.28808,1.28822,1.28754,1.28766,3602200006.0
2006-05-17 14:20:00,1.28773,1.28819,1.28773,1.28799,2905500017.0
2006-05-17 14:25:00,1.28814,1.28831,1.28779,1.28791,4850899999.0
2006-05-17 14:30:00,1.28658,1.28805,1.28644,1.28668,4105499997.0
2006-05-17 14:35:00,1.2866,1.28845,1.28626,1.28845,3964899995.0
2006-05-17 14:40:00,1.28844,1.29147,1.28844,1.29047,4021099991.0
2006-05-17 14:45:00,1.29051,1.29066,1.28847,1.28887,4202400013.0
2006-05-17 14:50:00,1.28903,1.28942,1.28784,1.28843,4623300022.0
2006-05-17 14:55:00,1.28843,1.28925,1.28839,1.28849,4647599996.0
2006-05-17 15:00:00,1.28827,1.28864,1.28806,1.2885,3076199975.0
2006-05-17 15:05:00,1.2886,1.28896,1.28834,1.2884,3713299999.0
2006-05-17 15:10:00,1.2882,1.2883,1.28679,1.2871,3695299989.0
2006-05-17 15:15:00,1.28719,1.28719,1.28556,1.28572,4184900001.0
2006-05-17 15:20:00,1.28541,1.2857,1.28483,1.28518,4100700002.0
2006-05-17 15:25:00,1.28499,1.28513,1.28438,1.28469,4023400019.0
2006-05-17 15:30:00,1.28483,1.28509,1.28445,1.28483,4061599996.0
2006-05-17 15:35:00,1.28493,1.2855,1.2848,1.28483,3865099998.0
2006-05-17 15:40:00,1.28484,1.28494,1.28381,1.28425,3922500014.0
2006-05-17 15:45:00,1.28408,1.28467,1.28398,1.28425,3424799999.0
2006-05-17 15:50:00,1.28434,1.28469,1.28402,1.28426,3376200009.0
2006-05-17 15:55:00,1.28431,1.28462,1.28312,1.28344,4304600007.0
2006-05-17 16:00:00,1.2834,1.28414,1.28325,1.284,4039699974.0
2006-05-17 16:05:00,1.28414,1.28445,1.28283,1.28331,4089499988.0
2006-05-17 16:10:00,1.28342,1.28394,1.28295,1.28384,3905300019.0
2006-05-17 16:15:00,1.28378,1.28399,1.28291,1.2831,3594699978.0
2006-05-17 16:20:00,1.2832,1.28342,1.28103,1.28121,3555600010.0
2006-05-17 16:25:00,1.28068,1.28083,1.27821,1.27862,4024200001.0
2006-05-17 16:30:00,1.27838,1.27867,1.27514,1.27584,4285500004.0
2006-05-17 16:35:00,1.27576,1.27671,1.27548,1.27656,3470100012.0
2006-05-17 16:40:00,1.27687,1.27884,1.27685,1.27884,3436900010.0
2006-05-17 16:45:00,1.27889,1.27933,1.2787,1.27905,4071300010.0
2006-05-17 16:50:00,1.27905,1.27921,1.27868,1.27906,4085399996.0
2006-05-17 16:55:00,1.27908,1.2792,1.27822,1.27837,3248199992.0
2006-05-17 17:00:00,1.27853,1.27863,1.27731,1.27737,3635100020.0
2006-05-17 17:05:00,1.27749,1.27779,1.27717,1.27772,4144700000.0
2006-05-17 17:10:00,1.27764,1.27783,1.27738,1.27743,3424600005.0
2006-05-17 17:15:00,1.27748,1.27796,1.27727,1.27782,3473799999.0
2006-05-17 17:20:00,1.27787,1.27787,1.27629,1.2764,3213700035.0
2006-05-17 17:25:00,1.27654,1.27673,1.27471,1.27471,4804599998.0
2006-05-17 17:30:00,1.27421,1.27434,1.27298,1.27431,4068700004.0
2006-05-17 17:35:00,1.27437,1.27481,1.27393,1.27411,4039999983.0
2006-05-17 17:40:00,1.27437,1.27486,1.27402,1.27457,3448500002.0
2006-05-17 17:45:00,1.27443,1.2745,1.27322,1.2734,3324500005.0
2006-05-17 17:50:00,1.27334,1.27345,1.27281,1.27322,4221499994.0
2006-05-17 17:55:00,1.27341,1.27341,1.2719,1.27198,3703500040.0
2006-05-17 18:00:00,1.27206,1.2734,1.27159,1.2734,6461000041.0
2006-05-17 18:05:00,1.2733,1.2735,1.2731,1.2734,7098500035.0
2006-05-17 18:10:00,1.2733,1.2743,1.2733,1.2743,7098500035.0
2006-05-17 18:15:00,1.2744,1.2744,1.2738,1.2741,7098500035.0
2006-05-17 18:20:00,1.274,1.2741,1.2732,1.2738,7098500035.0
2006-05-17 18:25:00,1.2739,1.2739,1.2735,1.2736,7098500035.0
2006-05-17 18:30:00,1.2737,1.2746,1.2736,1.2743,7098500035.0
2006-05-17 18:35:00,1.2745,1.2746,1.2736,1.2736,7098500035.0
2006-05-17 18:40:00,1.2737,1.2744,1.2737,1.2744,7098500035.0
2006-05-17 18:45:00,1.2742,1.2746,1.27412,1.2744,7443099973.0
2006-05-17 18:50:00,1.2745,1.2746,1.2744,1.2744,7484999925.0
2006-05-17 18:55:00,1.2745,1.2749,1.2745,1.2747,7484999925.0
2006-05-17 19:00:00,1.2748,1.2749,1.2743,1.2744,7484999925.0
2006-05-17 19:05:00,1.2743,1.2745,1.2742,1.2745,7484999925.0
2006-05-17 19:10:00,1.27428,1.2745,1.27423,1.27436,6400999936.0
2006-05-17 19:15:00,1.2744,1.2746,1.2741,1.2742,6363999990.0
2006-05-17 19:20:00,1.2741,1.2741,1.2732,1.2735,7685000000.0
2006-05-17 19:25:00,1.2736,1.2736,1.2727,1.27306,9252900017.0
2006-05-17 19:30:00,1.2732,1.2734,1.2731,1.2731,6253000010.0
2006-05-17 19:35:00,1.2732,1.2732,1.27235,1.2726,5943700015.0
2006-05-17 19:40:00,1.2727,1.27316,1.2726,1.27287,3836299988.0
2006-05-17 19:45:00,1.27294,1.2732,1.27273,1.2728,7053400030.0
2006-05-17 19:50:00,1.2727,1.27279,1.2721,1.2721,6892799963.0
2006-05-17 19:55:00,1.27218,1.2724,1.2717,1.2718,8226399973.0
2006-05-17 20:00:00,1.27177,1.2718,1.27125,1.2718,7539600000.0
2006-05-17 20:05:00,1.27173,1.27243,1.27163,1.2723,8411000013.0
2006-05-17 20:10:00,1.27219,1.2723,1.27175,1.27202,8844800008.0
2006-05-17 20:15:00,1.2719,1.2719,1.27069,1.27104,4840800016.0
2006-05-17 20:20:00,1.271,1.2711,1.27056,1.27056,7206999963.0
2006-05-17 20:25:00,1.27054,1.2708,1.27012,1.2706,9021299998.0
2006-05-17 20:30:00,1.2707,1.2713,1.2706,1.2707,10558500005.0
2006-05-17 20:35:00,1.2706,1.2715,1.2704,1.2709,9879899993.0
2006-05-17 20:40:00,1.271,1.27211,1.271,1.272,9288100025.0
2006-05-17 20:45:00,1.2722,1.2732,1.2722,1.2731,9776500050.0
2006-05-17 20:50:00,1.2729,1.2742,1.2726,1.2738,9776500050.0
2006-05-17 20:55:00,1.2737,1.2747,1.2735,1.2746,9776500050.0
2006-05-17 21:00:00,1.2745,1.27483,1.2742,1.27476,9776500050.0
2006-05-17 21:05:00,1.2748,1.2753,1.27423,1.27431,6244799993.0
2006-05-17 21:10:00,1.27408,1.27438,1.274,1.2743,10364500109.0
2006-05-17 21:15:00,1.27419,1.2751,1.27416,1.2744,8374100020.0
2006-05-17 21:20:00,1.2745,1.2746,1.2743,1.2743,7089199964.0
2006-05-17 21:25:00,1.27407,1.2743,1.27346,1.27373,7665600002.0
2006-05-17 21:30:00,1.27372,1.2739,1.27355,1.27364,5995599985.0
2006-05-17 21:35:00,1.2736,1.27378,1.27336,1.27337,7050399983.0
2006-05-17 21:40:00,1.2735,1.2736,1.27319,1.2735,6466800050.0
2006-05-17 21:45:00,1.2736,1.27383,1.2735,1.27373,5149600024.0
2006-05-17 21:50:00,1.27372,1.2746,1.27365,1.2746,6856800046.0
2006-05-17 21:55:00,1.27435,1.2749,1.27434,1.2749,6318300007.0
2006-05-17 22:00:00,1.27485,1.2752,1.27476,1.275,8452599978.0
2006-05-17 22:05:00,1.27488,1.2755,1.27488,1.27529,6302099991.0
2006-05-17 22:10:00,1.27532,1.2756,1.27516,1.27552,5770000000.0
2006-05-17 22:15:00,1.27559,1.27572,1.2752,1.27534,5564800005.0
2006-05-17 22:20:00,1.27542,1.27554,1.27506,1.2752,6226000021.0
2006-05-17 22:25:00,1.27488,1.2751,1.27458,1.27468,5022699996.0
2006-05-17 22:30:00,1.2748,1.2748,1.2742,1.2745,7085599989.0
2006-05-17 22:35:00,1.27407,1.27468,1.27399,1.2741,8092000018.0
2006-05-17 22:40:00,1.2744,1.2745,1.27411,1.27434,7022000035.0
2006-05-17 22:45:00,1.27447,1.27468,1.27414,1.27432,7297500007.0
2006-05-17 22:50:00,1.27421,1.2745,1.2739,1.2742,4553400000.0
2006-05-17 22:55:00,1.27417,1.2743,1.2739,1.2742,6207200032.0
2006-05-17 23:00:00,1.27335,1.27447,1.27335,1.27434,3774300021.0
2006-05-17 23:05:00,1.27446,1.27462,1.27359,1.27374,4278799989.0
2006-05-17 23:10:00,1.27415,1.27434,1.27296,1.27305,3841800015.0
2006-05-17 23:15:00,1.27311,1.2734,1.27271,1.27307,4590299989.0
2006-05-17 23:20:00,1.27327,1.27342,1.27258,1.27329,4377700017.0
2006-05-17 23:25:00,1.27332,1.27396,1.27287,1.27345,3117200024.0
2006-05-17 23:30:00,1.27346,1.27374,1.27336,1.27358,3787700016.0
2006-05-17 23:35:00,1.27362,1.27379,1.27306,1.27342,4166900002.0
2006-05-17 23:40:00,1.27322,1.27341,1.27293,1.27309,3940100022.0
2006-05-17 23:45:00,1.27285,1.27301,1.27237,1.27288,3767000032.0
2006-05-17 23:50:00,1.27274,1.273,1.2724,1.27246,3881899993.0
2006-05-17 23:55:00,1.27245,1.27255,1.27205,1.27227,4514499990.0
2006-05-18 00:00:00,1.27228,1.27261,1.27223,1.27255,3325800033.0
2006-05-18 00:05:00,1.27247,1.27286,1.27231,1.27276,3668699999.0
2006-05-18 00:10:00,1.27289,1.27336,1.2728,1.27323,4017299989.0
2006-05-18 00:15:00,1.27329,1.27356,1.27315,1.27323,4522100013.0
2006-05-18 00:20:00,1.27328,1.2739,1.27323,1.27372,3900500038.0
2006-05-18 00:25:00,1.27372,1.27415,1.2736,1.27405,3458799990.0
2006-05-18 00:30:00,1.27402,1.27414,1.27383,1.27392,2865800025.0
2006-05-18 00:35:00,1.27407,1.27428,1.27364,1.27371,3064200013.0
2006-05-18 00:40:00,1.27378,1.27432,1.2737,1.27387,4138400019.0
2006-05-18 00:45:00,1.27365,1.27385,1.27353,1.27373,4203400023.0
2006-05-18 00:50:00,1.27366,1.2738,1.2734,1.27359,3083700013.0
2006-05-18 00:55:00,1.27352,1.27416,1.27347,1.27407,2544100011.0
2006-05-18 01:00:00,1.27382,1.27412,1.27371,1.27377,4230300014.0
2006-05-18 01:05:00,1.27387,1.2742,1.27384,1.2741,4745700031.0
2006-05-18 01:10:00,1.274,1.27424,1.27389,1.27415,3755399993.0
2006-05-18 01:15:00,1.27413,1.27431,1.27378,1.27414,3848899998.0
2006-05-18 01:20:00,1.27413,1.27423,1.27385,1.27405,3797699997.0
2006-05-18 01:25:00,1.27409,1.27415,1.27371,1.2739,3428100011.0
2006-05-18 01:30:00,1.27397,1.27397,1.27356,1.27386,4931300004.0
2006-05-18 01:35:00,1.27398,1.27413,1.27356,1.27364,3153200011.0
2006-05-18 01:40:00,1.27368,1.27383,1.27295,1.27301,4113400001.0
2006-05-18 01:45:00,1.27281,1.27322,1.2726,1.27308,3765100011.0
2006-05-18 01:50:00,1.27307,1.27396,1.27283,1.27367,4527000005.0
2006-05-18 01:55:00,1.27359,1.27426,1.27354,1.27411,3148700011.0
2006-05-18 02:00:00,1.27403,1.27462,1.27395,1.27454,4109400012.0
2006-05-18 02:05:00,1.2745,1.27463,1.27435,1.2746,3784400010.0
2006-05-18 02:10:00,1.27457,1.27462,1.27435,1.2744,3242400004.0
2006-05-18 02:15:00,1.2745,1.27466,1.27429,1.2745,3196500003.0
2006-05-18 02:20:00,1.27483,1.2756,1.27474,1.27547,4089800017.0
2006-05-18 02:25:00,1.27545,1.27563,1.27532,1.2755,3019699984.0
2006-05-18 02:30:00,1.2757,1.27585,1.2753,1.27539,3037200006.0
2006-05-18 02:35:00,1.27545,1.27552,1.27488,1.27507,4529100013.0
2006-05-18 02:40:00,1.27511,1.27526,1.27498,1.27515,3259400006.0
2006-05-18 02:45:00,1.27515,1.27516,1.27453,1.27474,4011800010.0
2006-05-18 02:50:00,1.27478,1.27489,1.27456,1.27475,3840499988.0
2006-05-18 02:55:00,1.27459,1.27479,1.27424,1.27438,3073699980.0
2006-05-18 03:00:00,1.27445,1.27453,1.27396,1.27427,5374800014.0
2006-05-18 03:05:00,1.27429,1.27462,1.2741,1.27455,3762099996.0
2006-05-18 03:10:00,1.27465,1.2748,1.27435,1.2747,2995600000.0
2006-05-18 03:15:00,1.27464,1.27473,1.27441,1.27455,3656400006.0
2006-05-18 03:20:00,1.2746,1.2751,1.2745,1.27497,3555900003.0
2006-05-18 03:25:00,1.27508,1.27538,1.27503,1.27523,3259200004.0
2006-05-18 03:30:00,1.27537,1.27543,1.27498,1.27515,3784800006.0
2006-05-18 03:35:00,1.27537,1.27604,1.27533,1.27598,4015500025.0
2006-05-18 03:40:00,1.27598,1.27627,1.27575,1.27606,4877700006.0
2006-05-18 03:45:00,1.27596,1.27625,1.27564,1.2758,3391000015.0
2006-05-18 03:50:00,1.27583,1.27612,1.27575,1.27595,3369700008.0
2006-05-18 03:55:00,1.27594,1.2765,1.27578,1.27598,4589800011.0
2006-05-18 04:00:00,1.27598,1.27601,1.27561,1.27582,5705799999.0
2006-05-18 04:05:00,1.27582,1.27612,1.2755,1.27612,4206600025.0
2006-05-18 04:10:00,1.27611,1.27658,1.27598,1.27642,3691100010.0
2006-05-18 04:15:00,1.27644,1.27648,1.27612,1.27629,2241900000.0
2006-05-18 04:20:00,1.2765,1.27661,1.27612,1.27639,3042800007.0
2006-05-18 04:25:00,1.27649,1.27672,1.27615,1.2762,3486799993.0
2006-05-18 04:30:00,1.27621,1.27653,1.27615,1.27618,3800100001.0
2006-05-18 04:35:00,1.2762,1.2763,1.27601,1.27615,4051699991.0
2006-05-18 04:40:00,1.27595,1.27616,1.27577,1.27585,4171100001.0
2006-05-18 04:45:00,1.27583,1.27593,1.27556,1.27574,4091600022.0
2006-05-18 04:50:00,1.27574,1.27585,1.27554,1.27575,3673399987.0
2006-05-18 04:55:00,1.2758,1.27615,1.2755,1.27607,4732200009.0
2006-05-18 05:00:00,1.27599,1.27632,1.27594,1.27624,3471600003.0
2006-05-18 05:05:00,1.27622,1.27646,1.27604,1.27627,3585499989.0
2006-05-18 05:10:00,1.27625,1.27628,1.27581,1.27585,2917899986.0
2006-05-18 05:15:00,1.27579,1.27606,1.27562,1.27606,3000300016.0
2006-05-18 05:20:00,1.2759,1.27604,1.2756,1.27585,3546500012.0
2006-05-18 05:25:00,1.27577,1.27584,1.27551,1.27558,2832300001.0
2006-05-18 05:30:00,1.27574,1.27588,1.27523,1.27523,3556600013.0
2006-05-18 05:35:00,1.27546,1.27562,1.27525,1.27539,4568000010.0
2006-05-18 05:40:00,1.2754,1.27566,1.27521,1.27551,4159799992.0
2006-05-18 05:45:00,1.27567,1.27606,1.27554,1.276,3844500014.0
2006-05-18 05:50:00,1.27589,1.27603,1.27566,1.27578,3887799996.0
2006-05-18 05:55:00,1.27579,1.27595,1.27567,1.27578,3514599984.0
2006-05-18 06:00:00,1.27586,1.27595,1.27559,1.27566,4266000002.0
2006-05-18 06:05:00,1.27581,1.27581,1.27546,1.27555,3969600022.0
2006-05-18 06:10:00,1.2756,1.27566,1.27531,1.27531,4342500014.0
2006-05-18 06:15:00,1.27542,1.27555,1.27527,1.27528,3559800020.0
2006-05-18 06:20:00,1.27522,1.27535,1.27505,1.27527,4855799999.0
2006-05-18 06:25:00,1.27532,1.27534,1.27506,1.27524,4035600001.0
2006-05-18 06:30:00,1.2753,1.27533,1.27501,1.27504,2694699992.0
2006-05-18 06:35:00,1.27503,1.27545,1.27473,1.27538,4377600010.0
2006-05-18 06:40:00,1.27528,1.27544,1.27503,1.27524,3518999999.0
2006-05-18 06:45:00,1.27525,1.27528,1.27497,1.27508,3465900012.0
2006-05-18 06:50:00,1.27519,1.27543,1.27495,1.27543,3763900017.0
2006-05-18 06:55:00,1.27541,1.27546,1.27516,1.27536,3955400016.0
2006-05-18 07:00:00,1.27529,1.27589,1.27526,1.27586,3121799994.0
2006-05-18 07:05:00,1.27578,1.27595,1.27568,1.27585,3079399988.0
2006-05-18 07:10:00,1.27593,1.27593,1.27557,1.27577,3742900005.0
2006-05-18 07:15:00,1.27575,1.27585,1.27549,1.2756,2912599999.0
2006-05-18 07:20:00,1.27554,1.27573,1.27545,1.27565,3661800036.0
2006-05-18 07:25:00,1.27561,1.27568,1.27537,1.27546,3666800021.0
2006-05-18 07:30:00,1.27556,1.27561,1.27491,1.27511,3665500009.0
2006-05-18 07:35:00,1.27504,1.27528,1.27499,1.27517,3391800002.0
2006-05-18 07:40:00,1.27514,1.2753,1.27503,1.27519,3049500035.0
2006-05-18 07:45:00,1.27518,1.27534,1.27501,1.27506,3666199981.0
2006-05-18 07:50:00,1.27507,1.27507,1.27468,1.27489,3398400008.0
2006-05-18 07:55:00,1.27474,1.27482,1.27439,1.27458,3441199993.0
2006-05-18 08:00:00,1.27457,1.27457,1.27357,1.2739,3718900032.0
2006-05-18 08:05:00,1.27386,1.27425,1.27364,1.27416,4279999986.0
2006-05-18 08:10:00,1.27426,1.27469,1.27404,1.27428,4616300023.0
2006-05-18 08:15:00,1.27432,1.2746,1.27414,1.27418,3724700028.0
2006-05-18 08:20:00,1.27446,1.27465,1.27434,1.2745,4536600005.0
2006-05-18 08:25:00,1.2745,1.27491,1.27427,1.27479,3502399998.0
2006-05-18 08:30:00,1.27495,1.27498,1.2742,1.2742,4073500009.0
2006-05-18 08:35:00,1.27417,1.27423,1.27355,1.27366,3986999996.0
2006-05-18 08:40:00,1.274,1.27472,1.27386,1.27457,4698299985.0
2006-05-18 08:45:00,1.2746,1.27517,1.27454,1.27514,3815800002.0
2006-05-18 08:50:00,1.27504,1.27518,1.27432,1.27467,3194299982.0
2006-05-18 08:55:00,1.27459,1.27553,1.27443,1.27507,3167500012.0
2006-05-18 09:00:00,1.27516,1.27582,1.27495,1.27567,3897400016.0
2006-05-18 09:05:00,1.2756,1.27601,1.27526,1.27526,3177900015.0
2006-05-18 09:10:00,1.27554,1.2756,1.2752,1.27528,4831200007.0
2006-05-18 09:15:00,1.27546,1.27553,1.27518,1.2752,2729600012.0
2006-05-18 09:20:00,1.2752,1.27552,1.27516,1.27525,3768000010.0
2006-05-18 09:25:00,1.27525,1.27713,1.27525,1.27703,4508400027.0
2006-05-18 09:30:00,1.27689,1.27709,1.27645,1.27684,3977400010.0
2006-05-18 09:35:00,1.27687,1.27696,1.27594,1.27618,3651800001.0
2006-05-18 09:40:00,1.27623,1.27704,1.27618,1.27627,3784299992.0
2006-05-18 09:45:00,1.27643,1.27654,1.27592,1.27594,2905499997.0
2006-05-18 09:50:00,1.27626,1.27686,1.27617,1.27655,4463399996.0
2006-05-18 09:55:00,1.27667,1.27675,1.27627,1.2767,4113700020.0
2006-05-18 10:00:00,1.27644,1.27678,1.27627,1.27669,3532099987.0
2006-05-18 10:05:00,1.27667,1.27764,1.2764,1.27742,4250900009.0
2006-05-18 10:10:00,1.27753,1.27761,1.27673,1.27708,4050199995.0
2006-05-18 10:15:00,1.27706,1.27793,1.27704,1.27793,3613199996.0
2006-05-18 10:20:00,1.27787,1.27797,1.27754,1.27768,3634800018.0
2006-05-18 10:25:00,1.27777,1.27917,1.27773,1.27907,3477500005.0
2006-05-18 10:30:00,1.27909,1.27995,1.27909,1.27924,3822699980.0
2006-05-18 10:35:00,1.27917,1.27942,1.27901,1.27922,3575500008.0
2006-05-18 10:40:00,1.27955,1.27966,1.27898,1.27902,4034699980.0
2006-05-18 10:45:00,1.27906,1.27914,1.27847,1.27914,2525499989.0
2006-05-18 10:50:00,1.2791,1.2793,1.27858,1.27864,3028399997.0
2006-05-18 10:55:00,1.27863,1.27931,1.27858,1.27901,3997400010.0
2006-05-18 11:00:00,1.27908,1.27971,1.279,1.27931,3449099991.0
2006-05-18 11:05:00,1.27933,1.27954,1.27894,1.2792,3881600014.0
2006-05-18 11:10:00,1.27902,1.27912,1.2782,1.27838,3101200002.0
2006-05-18 11:15:00,1.27838,1.2786,1.27815,1.27852,2659000003.0
2006-05-18 11:20:00,1.27845,1.27882,1.27831,1.27865,3574200014.0
2006-05-18 11:25:00,1.27878,1.27911,1.27846,1.27853,3582999998.0
2006-05-18 11:30:00,1.27845,1.27856,1.27816,1.27842,4280099994.0
2006-05-18 11:35:00,1.27846,1.27883,1.27832,1.27883,3946399990.0
2006-05-18 11:40:00,1.27884,1.2791,1.27865,1.27903,4066100002.0
2006-05-18 11:45:00,1.27903,1.27927,1.27898,1.27911,3769399981.0
2006-05-18 11:50:00,1.27906,1.27919,1.27869,1.27871,4561000014.0
2006-05-18 11:55:00,1.27876,1.27893,1.27848,1.27882,3166800007.0
2006-05-18 12:00:00,1.27887,1.27906,1.27821,1.27852,4206799998.0
2006-05-18 12:05:00,1.27846,1.27846,1.2777,1.27778,3519000004.0
2006-05-18 12:10:00,1.27792,1.27819,1.27789,1.27818,3662800009.0
2006-05-18 12:15:00,1.278,1.27848,1.278,1.2784,3794300028.0
2006-05-18 12:20:00,1.27831,1.27855,1.27815,1.27855,3047899995.0
2006-05-18 12:25:00,1.27844,1.27858,1.27827,1.27837,4124899986.0
2006-05-18 12:30:00,1.27824,1.27842,1.27798,1.27803,3708800006.0
2006-05-18 12:35:00,1.27804,1.27811,1.27738,1.27759,3659699995.0
2006-05-18 12:40:00,1.27746,1.27786,1.27719,1.27762,4072399976.0
2006-05-18 12:45:00,1.27767,1.27796,1.27763,1.27784,3689500024.0
2006-05-18 12:50:00,1.27773,1.27798,1.27765,1.27796,4038500013.0
2006-05-18 12:55:00,1.27784,1.27784,1.27717,1.27729,3212000019.0
2006-05-18 13:00:00,1.27712,1.27809,1.27677,1.27792,4222499986.0
2006-05-18 13:05:00,1.27805,1.2786,1.27784,1.278,4240200026.0
2006-05-18 13:10:00,1.27801,1.2782,1.27757,1.27792,3027900012.0
2006-05-18 13:15:00,1.27798,1.27804,1.27729,1.2773,3918100030.0
2006-05-18 13:20:00,1.27734,1.2774,1.276,1.27636,3423400010.0
2006-05-18 13:25:00,1.27633,1.27678,1.27629,1.27673,4143999988.0
2006-05-18 13:30:00,1.27679,1.27699,1.27666,1.27667,3987700037.0
2006-05-18 13:35:00,1.2767,1.27678,1.2763,1.27649,4175100002.0
2006-05-18 13:40:00,1.27648,1.2765,1.27604,1.27633,3331300001.0
2006-05-18 13:45:00,1.2762,1.27633,1.27568,1.27574,3351700018.0
2006-05-18 13:50:00,1.27568,1.27646,1.27556,1.27636,3344099987.0
2006-05-18 13:55:00,1.27643,1.27701,1.27641,1.27693,4000000020.0
2006-05-18 14:00:00,1.2769,1.2769,1.27636,1.27655,3347499993.0
2006-05-18 14:05:00,1.27652,1.27668,1.27615,1.27668,3884199989.0
2006-05-18 14:10:00,1.27669,1.27675,1.27644,1.27662,3664400016.0
2006-05-18 14:15:00,1.27675,1.27728,1.27651,1.27695,3245100004.0
2006-05-18 14:20:00,1.27736,1.27792,1.27728,1.2777,3463800003.0
2006-05-18 14:25:00,1.27787,1.27824,1.27756,1.27811,4259500019.0
2006-05-18 14:30:00,1.27808,1.27846,1.27625,1.27634,4134299996.0
2006-05-18 14:35:00,1.2764,1.27783,1.27637,1.27783,3832799998.0
2006-05-18 14:40:00,1.27759,1.27802,1.27717,1.27727,3588000008.0
2006-05-18 14:45:00,1.27742,1.27755,1.27644,1.27684,3845400019.0
2006-05-18 14:50:00,1.27668,1.27728,1.27661,1.27675,4089900008.0
2006-05-18 14:55:00,1.27678,1.27683,1.27612,1.27654,3674399994.0
2006-05-18 15:00:00,1.27684,1.27778,1.2768,1.27768,3233100017.0
2006-05-18 15:05:00,1.27784,1.27924,1.27784,1.27844,3549400007.0
2006-05-18 15:10:00,1.27847,1.27953,1.27847,1.27945,3522200018.0
2006-05-18 15:15:00,1.27934,1.27949,1.27846,1.27901,4562899987.0
2006-05-18 15:20:00,1.27899,1.27904,1.27815,1.27821,3063600001.0
2006-05-18 15:25:00,1.27823,1.27953,1.27805,1.27948,4629999986.0
2006-05-18 15:30:00,1.27981,1.28227,1.27962,1.28222,4256600001.0
2006-05-18 15:35:00,1.28213,1.28351,1.28206,1.28221,3661999984.0
2006-05-18 15:40:00,1.28215,1.28248,1.28164,1.28238,3187800016.0
2006-05-18 15:45:00,1.28222,1.2827,1.28215,1.28215,3605300010.0
2006-05-18 15:50:00,1.28209,1.28226,1.28113,1.28113,3152000021.0
2006-05-18 15:55:00,1.28082,1.2816,1.2806,1.28144,3945800019.0
2006-05-18 16:00:00,1.28167,1.28243,1.28163,1.28228,4237600036.0
2006-05-18 16:05:00,1.28219,1.28219,1.28155,1.282,4741200002.0
2006-05-18 16:10:00,1.28204,1.28247,1.28128,1.28153,4162700026.0
2006-05-18 16:15:00,1.28093,1.28117,1.28014,1.28079,3285200014.0
2006-05-18 16:20:00,1.28077,1.28109,1.28022,1.28022,3134699965.0
2006-05-18 16:25:00,1.28045,1.28051,1.27873,1.2789,3756200042.0
2006-05-18 16:30:00,1.27888,1.27919,1.27824,1.27866,3997600028.0
2006-05-18 16:35:00,1.27874,1.2792,1.27865,1.27915,3306100006.0
2006-05-18 16:40:00,1.27913,1.28035,1.27895,1.28013,3534299998.0
2006-05-18 16:45:00,1.28032,1.28173,1.2803,1.28154,3900400026.0
2006-05-18 16:50:00,1.28167,1.2828,1.28146,1.28151,3346500004.0
2006-05-18 16:55:00,1.28107,1.28133,1.28055,1.28085,2620300016.0
2006-05-18 17:00:00,1.28093,1.28246,1.28093,1.28208,2998600007.0
2006-05-18 17:05:00,1.28211,1.28278,1.28169,1.2821,3426200011.0
2006-05-18 17:10:00,1.28224,1.28253,1.2819,1.28221,3413499987.0
2006-05-18 17:15:00,1.28219,1.28231,1.28146,1.28204,4142299989.0
2006-05-18 17:20:00,1.28193,1.28193,1.28086,1.28128,2509399998.0
2006-05-18 17:25:00,1.28118,1.2817,1.28117,1.28135,4623300009.0
2006-05-18 17:30:00,1.28135,1.28159,1.28049,1.28049,4673300006.0
2006-05-18 17:35:00,1.28061,1.28216,1.28052,1.28205,4216700018.0
2006-05-18 17:40:00,1.282,1.28211,1.28128,1.28133,3794400002.0
2006-05-18 17:45:00,1.28136,1.28153,1.281,1.28147,3568000007.0
2006-05-18 17:50:00,1.28127,1.28141,1.27918,1.27918,4017200037.0
2006-05-18 17:55:00,1.27917,1.27944,1.27872,1.27908,3880100004.0
2006-05-18 18:00:00,1.27922,1.2805,1.2776,1.2797,8025399934.0
2006-05-18 18:05:00,1.2798,1.2818,1.2793,1.2811,8675999915.0
2006-05-18 18:10:00,1.2812,1.2821,1.2811,1.2813,8675999915.0
2006-05-18 18:15:00,1.2812,1.2815,1.2807,1.2812,8675999915.0
2006-05-18 18:20:00,1.2813,1.2816,1.2809,1.2809,8675999915.0
2006-05-18 18:25:00,1.281,1.2816,1.281,1.2812,8675999915.0
2006-05-18 18:30:00,1.2813,1.2813,1.281,1.2812,8675999915.0
2006-05-18 18:35:00,1.2811,1.2814,1.2811,1.2814,6940799932.0
2006-05-18 18:40:00,1.2815,1.2825,1.2815,1.2823,8675999915.0
2006-05-18 18:45:00,1.2821,1.28232,1.282,1.282,7084699998.0
2006-05-18 18:50:00,1.2821,1.2823,1.282,1.2823,7801199988.0
2006-05-18 18:55:00,1.2824,1.2827,1.2823,1.2826,9751499985.0
2006-05-18 19:00:00,1.2827,1.2829,1.2824,1.2825,9751499985.0
2006-05-18 19:05:00,1.2824,1.2824,1.2819,1.282,9751499985.0
2006-05-18 19:10:00,1.28187,1.28214,1.28159,1.28192,6120199979.0
2006-05-18 19:15:00,1.2821,1.2822,1.2819,1.2822,4573000050.0
2006-05-18 19:20:00,1.2823,1.2823,1.28187,1.282,6796400052.0
2006-05-18 19:25:00,1.2821,1.2822,1.28194,1.28212,9358800033.0
2006-05-18 19:30:00,1.2821,1.2821,1.2818,1.2819,4320799996.0
2006-05-18 19:35:00,1.2818,1.28216,1.2818,1.282,5624999997.0
2006-05-18 19:40:00,1.2819,1.2821,1.28179,1.282,3184500012.0
2006-05-18 19:45:00,1.28199,1.28203,1.28173,1.2818,7362400041.0
2006-05-18 19:50:00,1.2818,1.2819,1.28165,1.28165,4191300012.0
2006-05-18 19:55:00,1.28173,1.2818,1.28157,1.2817,6906199996.0
2006-05-18 20:00:00,1.28161,1.2819,1.28146,1.2819,5705599978.0
2006-05-18 20:05:00,1.28165,1.28186,1.28157,1.28175,6035299995.0
2006-05-18 20:10:00,1.2818,1.2821,1.28168,1.28187,9621400041.0
2006-05-18 20:15:00,1.2818,1.2819,1.28149,1.28153,5817900016.0
2006-05-18 20:20:00,1.2815,1.2816,1.28095,1.28096,6842000016.0
2006-05-18 20:25:00,1.28096,1.2816,1.28079,1.2816,8274999975.0
2006-05-18 20:30:00,1.2817,1.2817,1.2807,1.2807,10090499925.0
2006-05-18 20:35:00,1.2808,1.2811,1.28052,1.2811,8979299985.0
2006-05-18 20:40:00,1.2812,1.2813,1.28098,1.2812,8415500039.0
2006-05-18 20:45:00,1.2813,1.2819,1.2811,1.2818,8681000060.0
2006-05-18 20:50:00,1.2817,1.2824,1.28159,1.2823,9541099988.0
2006-05-18 20:55:00,1.2824,1.2825,1.2821,1.2825,10114499940.0
2006-05-18 21:00:00,1.2824,1.2833,1.2823,1.2828,10114499940.0
2006-05-18 21:05:00,1.2827,1.2828,1.28202,1.28239,7315299988.0
2006-05-18 21:10:00,1.28232,1.2828,1.282,1.2828,6113799988.0
2006-05-18 21:15:00,1.2829,1.2833,1.2828,1.28304,4406799996.0
2006-05-18 21:20:00,1.283,1.2831,1.2828,1.2828,5361600006.0
2006-05-18 21:25:00,1.28268,1.28282,1.28246,1.28277,7892600013.0
2006-05-18 21:30:00,1.28275,1.2828,1.28234,1.28245,7550799995.0
2006-05-18 21:35:00,1.2825,1.28275,1.28237,1.28266,6698500007.0
2006-05-18 21:40:00,1.2828,1.2828,1.28219,1.2825,8615000070.0
2006-05-18 21:45:00,1.2826,1.2826,1.28224,1.2824,5392500003.0
2006-05-18 21:50:00,1.28242,1.28247,1.28203,1.2824,7474799984.0
2006-05-18 21:55:00,1.28221,1.28232,1.28197,1.2822,6421700018.0
2006-05-18 22:00:00,1.28201,1.28218,1.28181,1.2821,8606500022.0
2006-05-18 22:05:00,1.28196,1.2821,1.28177,1.28181,5395100006.0
2006-05-18 22:10:00,1.28181,1.2824,1.28178,1.2822,5548100022.0
2006-05-18 22:15:00,1.2821,1.28222,1.28184,1.28197,5713399999.0
2006-05-18 22:20:00,1.28197,1.2824,1.28193,1.2821,6133599972.0
2006-05-18 22:25:00,1.28208,1.28263,1.28198,1.28239,5448700025.0
2006-05-18 22:30:00,1.28227,1.2828,1.28227,1.2827,8361899983.0
2006-05-18 22:35:00,1.28234,1.2841,1.28234,1.2841,8024800004.0
2006-05-18 22:40:00,1.284,1.285,1.284,1.28456,7262500000.0
2006-05-18 22:45:00,1.28463,1.28567,1.28433,1.28452,7284800008.0
2006-05-18 22:50:00,1.2845,1.28466,1.28416,1.28454,3749699994.0
2006-05-18 22:55:00,1.28456,1.28456,1.28387,1.2842,6681900029.0
2006-05-18 23:00:00,1.28391,1.28478,1.2837,1.28455,3980499997.0
2006-05-18 23:05:00,1.28455,1.28592,1.28422,1.28576,4490100033.0
2006-05-18 23:10:00,1.28562,1.2859,1.28473,1.28491,4051899980.0
2006-05-18 23:15:00,1.28491,1.28695,1.28491,1.28691,3454800015.0
2006-05-18 23:20:00,1.28672,1.28695,1.28591,1.28655,4273900009.0
2006-05-18 23:25:00,1.28657,1.28689,1.28613,1.28653,3703700033.0
2006-05-18 23:30:00,1.28642,1.28653,1.28535,1.28535,3204900002.0
2006-05-18 23:35:00,1.28522,1.28549,1.28495,1.28503,3672800006.0
2006-05-18 23:40:00,1.28503,1.28552,1.28475,1.28541,4216000000.0
2006-05-18 23:45:00,1.2853,1.28541,1.28495,1.28518,4236099985.0
2006-05-18 23:50:00,1.2851,1.28569,1.285,1.28529,3704400010.0
2006-05-18 23:55:00,1.28517,1.28543,1.2843,1.2848,3888800027.0
2006-05-19 00:00:00,1.28509,1.28559,1.28509,1.2854,3459700017.0
2006-05-19 00:05:00,1.28544,1.28551,1.28495,1.28523,4372300005.0
2006-05-19 00:10:00,1.28514,1.28521,1.28492,1.28518,3281500005.0
2006-05-19 00:15:00,1.28509,1.28545,1.28503,1.28535,3894300005.0
2006-05-19 00:20:00,1.28526,1.28538,1.28507,1.2851,3625500008.0
2006-05-19 00:25:00,1.28508,1.28518,1.28481,1.28503,3471799998.0
2006-05-19 00:30:00,1.28503,1.28503,1.28413,1.28423,4320900009.0
2006-05-19 00:35:00,1.28426,1.28446,1.28399,1.28415,3692300011.0
2006-05-19 00:40:00,1.28417,1.28451,1.28397,1.28451,4268299999.0
2006-05-19 00:45:00,1.2844,1.28461,1.28434,1.28445,4210700013.0
2006-05-19 00:50:00,1.28443,1.28478,1.28439,1.28465,2898700013.0
2006-05-19 00:55:00,1.28477,1.28482,1.28446,1.28455,3138000010.0
2006-05-19 01:00:00,1.28443,1.28469,1.28423,1.28448,3807299987.0
2006-05-19 01:05:00,1.28443,1.28488,1.28438,1.28476,4398799996.0
2006-05-19 01:10:00,1.28474,1.28498,1.28458,1.28483,3989000013.0
2006-05-19 01:15:00,1.28477,1.28531,1.28465,1.28511,4406999985.0
2006-05-19 01:20:00,1.28513,1.28591,1.28495,1.28562,3949100006.0
2006-05-19 01:25:00,1.28561,1.28565,1.28524,1.28536,3374400027.0
2006-05-19 01:30:00,1.28552,1.28568,1.28508,1.28517,4692799978.0
2006-05-19 01:35:00,1.28512,1.2853,1.28493,1.28515,3432500012.0
2006-05-19 01:40:00,1.2851,1.28543,1.28484,1.28537,3576600020.0
2006-05-19 01:45:00,1.28544,1.28545,1.28491,1.28505,3689500014.0
2006-05-19 01:50:00,1.28499,1.28599,1.28498,1.28563,4724099997.0
2006-05-19 01:55:00,1.28559,1.28588,1.28543,1.28576,3507200016.0
2006-05-19 02:00:00,1.28588,1.28629,1.28551,1.28564,4316700005.0
2006-05-19 02:05:00,1.28555,1.28572,1.28516,1.28565,4000400001.0
2006-05-19 02:10:00,1.28555,1.28562,1.28507,1.28509,3525499992.0
2006-05-19 02:15:00,1.28512,1.28518,1.28478,1.28496,3231300002.0
2006-05-19 02:20:00,1.28513,1.28548,1.28497,1.28548,3593300009.0
2006-05-19 02:25:00,1.28534,1.28563,1.28499,1.28503,3633900008.0
2006-05-19 02:30:00,1.2849,1.285,1.28462,1.28482,3013000020.0
2006-05-19 02:35:00,1.28474,1.28484,1.28416,1.28416,4075900004.0
2006-05-19 02:40:00,1.28409,1.28439,1.28399,1.28431,3835899995.0
2006-05-19 02:45:00,1.28435,1.28447,1.28419,1.28424,4174100012.0
2006-05-19 02:50:00,1.28428,1.28463,1.28414,1.28463,3701099987.0
2006-05-19 02:55:00,1.28448,1.28482,1.28434,1.28466,3493400027.0
2006-05-19 03:00:00,1.28472,1.28506,1.28469,1.28482,5357900029.0
2006-05-19 03:05:00,1.2848,1.28488,1.28392,1.28407,3621299989.0
2006-05-19 03:10:00,1.2842,1.2843,1.28391,1.28422,4228700001.0
2006-05-19 03:15:00,1.28432,1.28433,1.28387,1.28405,3385200008.0
2006-05-19 03:20:00,1.28412,1.28417,1.2839,1.284,4155599998.0
2006-05-19 03:25:00,1.2841,1.2841,1.28372,1.28395,3822099989.0
2006-05-19 03:30:00,1.28384,1.28418,1.28375,1.28375,4656399983.0
2006-05-19 03:35:00,1.284,1.28418,1.28368,1.28385,4105900009.0
2006-05-19 03:40:00,1.28389,1.28416,1.28371,1.28406,4643999977.0
2006-05-19 03:45:00,1.28384,1.284,1.28342,1.2836,3155899974.0
2006-05-19 03:50:00,1.28355,1.28372,1.28335,1.28356,3632199994.0
2006-05-19 03:55:00,1.28343,1.28362,1.28326,1.2835,4668699981.0
2006-05-19 04:00:00,1.28341,1.28362,1.28332,1.2835,4628900038.0
2006-05-19 04:05:00,1.28369,1.28391,1.28346,1.28361,3871900006.0
2006-05-19 04:10:00,1.28363,1.28371,1.2834,1.2835,3558300022.0
2006-05-19 04:15:00,1.28338,1.28368,1.28322,1.28364,2996399996.0
2006-05-19 04:20:00,1.28363,1.28376,1.28347,1.28368,3756700001.0
2006-05-19 04:25:00,1.2836,1.28372,1.28344,1.28359,4265100014.0
2006-05-19 04:30:00,1.28365,1.28368,1.2834,1.28354,4313300000.0
2006-05-19 04:35:00,1.28359,1.28373,1.28342,1.28357,3521599987.0
2006-05-19 04:40:00,1.28347,1.28367,1.28325,1.28357,4086399998.0
2006-05-19 04:45:00,1.28351,1.2836,1.28334,1.28346,3633999994.0
2006-05-19 04:50:00,1.28355,1.28401,1.28333,1.28401,3414999983.0
2006-05-19 04:55:00,1.28389,1.28406,1.28361,1.28389,3855699998.0
2006-05-19 05:00:00,1.28386,1.2841,1.28384,1.28402,4051700016.0
2006-05-19 05:05:00,1.28393,1.2841,1.2838,1.28396,3505000024.0
2006-05-19 05:10:00,1.28394,1.28404,1.28374,1.28385,3570399999.0
2006-05-19 05:15:00,1.28412,1.28428,1.28376,1.28385,3870499986.0
2006-05-19 05:20:00,1.28364,1.28398,1.28358,1.28392,3808700021.0
2006-05-19 05:25:00,1.28393,1.28402,1.28378,1.28395,3523000001.0
2006-05-19 05:30:00,1.28395,1.28402,1.28373,1.28373,3927000041.0
2006-05-19 05:35:00,1.28385,1.28411,1.28369,1.28392,3958200020.0
2006-05-19 05:40:00,1.28393,1.28422,1.28335,1.28351,4314200013.0
2006-05-19 05:45:00,1.28351,1.2836,1.28219,1.28224,3463300001.0
2006-05-19 05:50:00,1.28244,1.28275,1.28223,1.28238,3463200007.0
2006-05-19 05:55:00,1.28257,1.28283,1.28228,1.28271,3565300012.0
2006-05-19 06:00:00,1.28287,1.28306,1.28269,1.28301,4010600015.0
2006-05-19 06:05:00,1.28308,1.28316,1.2827,1.28294,3942500005.0
2006-05-19 06:10:00,1.28303,1.28337,1.28292,1.28332,3563599999.0
2006-05-19 06:15:00,1.2833,1.28347,1.28307,1.28307,4326200017.0
2006-05-19 06:20:00,1.28299,1.28318,1.2829,1.28304,3615700000.0
2006-05-19 06:25:00,1.283,1.2833,1.28293,1.2832,3857400005.0
2006-05-19 06:30:00,1.28324,1.28324,1.28289,1.28307,3033800029.0
2006-05-19 06:35:00,1.28301,1.28313,1.28273,1.28289,3973499998.0
2006-05-19 06:40:00,1.28286,1.28297,1.2826,1.28284,3182199996.0
2006-05-19 06:45:00,1.28279,1.28312,1.28271,1.28297,3690799998.0
2006-05-19 06:50:00,1.28299,1.28337,1.28282,1.28336,4235400015.0
2006-05-19 06:55:00,1.28339,1.28345,1.28313,1.28337,3846200004.0
2006-05-19 07:00:00,1.28332,1.28339,1.28288,1.28297,2911100006.0
2006-05-19 07:05:00,1.28307,1.28338,1.28298,1.28319,2930400008.0
2006-05-19 07:10:00,1.28327,1.28333,1.28236,1.28246,4210800006.0
2006-05-19 07:15:00,1.28249,1.28291,1.28244,1.28253,3777299986.0
2006-05-19 07:20:00,1.28268,1.28275,1.28245,1.28255,4031200038.0
2006-05-19 07:25:00,1.28254,1.28293,1.28239,1.2828,3309000014.0
2006-05-19 07:30:00,1.28291,1.28308,1.28272,1.28293,3717399997.0
2006-05-19 07:35:00,1.28295,1.28312,1.28282,1.28295,4303399981.0
2006-05-19 07:40:00,1.28287,1.28306,1.28253,1.28266,3249700008.0
2006-05-19 07:45:00,1.28256,1.28266,1.28227,1.28233,3373099998.0
2006-05-19 07:50:00,1.2824,1.28268,1.28233,1.2824,3368799996.0
2006-05-19 07:55:00,1.28247,1.28299,1.2824,1.28299,3438800014.0
2006-05-19 08:00:00,1.28288,1.28321,1.28253,1.28307,3566300010.0
2006-05-19 08:05:00,1.28296,1.28308,1.28259,1.28272,3664600011.0
2006-05-19 08:10:00,1.28262,1.28277,1.28229,1.28246,5094300026.0
2006-05-19 08:15:00,1.28251,1.28265,1.28176,1.28213,3871600011.0
2006-05-19 08:20:00,1.28222,1.28237,1.28192,1.28208,3557400015.0
2006-05-19 08:25:00,1.28211,1.28251,1.28195,1.28222,3309900000.0
2006-05-19 08:30:00,1.28225,1.28296,1.28214,1.28244,3759200018.0
2006-05-19 08:35:00,1.2824,1.28263,1.28224,1.28237,4434100034.0
2006-05-19 08:40:00,1.28232,1.28249,1.28218,1.28247,3910700028.0
2006-05-19 08:45:00,1.28248,1.28248,1.28214,1.28237,4483399953.0
2006-05-19 08:50:00,1.28245,1.28306,1.28228,1.283,3653500002.0
2006-05-19 08:55:00,1.28292,1.28301,1.28128,1.28128,3332100015.0
2006-05-19 09:00:00,1.28122,1.28128,1.28063,1.28105,3619699993.0
2006-05-19 09:05:00,1.28132,1.28135,1.28065,1.2809,3385900006.0
2006-05-19 09:10:00,1.2808,1.28109,1.28039,1.2806,4516599990.0
2006-05-19 09:15:00,1.28055,1.28079,1.27984,1.27998,3457599988.0
2006-05-19 09:20:00,1.28006,1.28058,1.27896,1.27919,4247199980.0
2006-05-19 09:25:00,1.27925,1.27934,1.27858,1.27858,4661300016.0
2006-05-19 09:30:00,1.27837,1.27855,1.27755,1.27803,3826699991.0
2006-05-19 09:35:00,1.27804,1.27875,1.27797,1.27798,3533200001.0
2006-05-19 09:40:00,1.27774,1.27774,1.27649,1.27662,3864600014.0
2006-05-19 09:45:00,1.27656,1.27703,1.27625,1.27634,3804800000.0
2006-05-19 09:50:00,1.27644,1.27777,1.27639,1.27777,3257399997.0
2006-05-19 09:55:00,1.27795,1.27895,1.2778,1.27834,4730799997.0
2006-05-19 10:00:00,1.27809,1.27832,1.27713,1.27718,4264799995.0
2006-05-19 10:05:00,1.27724,1.2778,1.27641,1.27648,3611099999.0
2006-05-19 10:10:00,1.27656,1.27757,1.27656,1.27745,3885000030.0
2006-05-19 10:15:00,1.27748,1.27779,1.27677,1.27714,3757299997.0
2006-05-19 10:20:00,1.27715,1.27756,1.27672,1.2773,3977700025.0
2006-05-19 10:25:00,1.27709,1.27732,1.27674,1.27701,3446199985.0
2006-05-19 10:30:00,1.27697,1.27765,1.27696,1.27746,3407899992.0
2006-05-19 10:35:00,1.2776,1.27767,1.27685,1.27689,3127499994.0
2006-05-19 10:40:00,1.27697,1.27741,1.27683,1.2773,4301399992.0
2006-05-19 10:45:00,1.2773,1.27798,1.2773,1.27792,3168700008.0
2006-05-19 10:50:00,1.27793,1.27813,1.27752,1.27762,3748400001.0
2006-05-19 10:55:00,1.27756,1.27814,1.27724,1.27783,3761300007.0
2006-05-19 11:00:00,1.27774,1.2781,1.27721,1.27796,3162100006.0
2006-05-19 11:05:00,1.2781,1.27854,1.27792,1.27808,3984800002.0
2006-05-19 11:10:00,1.27807,1.27815,1.27734,1.27768,3492899997.0
2006-05-19 11:15:00,1.27792,1.27812,1.27772,1.27785,3371499992.0
2006-05-19 11:20:00,1.27776,1.27811,1.2775,1.2775,3416099999.0
2006-05-19 11:25:00,1.27754,1.27776,1.27731,1.27733,3761700023.0
2006-05-19 11:30:00,1.27743,1.27775,1.27713,1.2773,4332399999.0
2006-05-19 11:35:00,1.2772,1.27727,1.27684,1.27686,3302200025.0
2006-05-19 11:40:00,1.27685,1.27707,1.27659,1.27659,4084700006.0
2006-05-19 11:45:00,1.27646,1.27649,1.27549,1.27561,3571900012.0
2006-05-19 11:50:00,1.27553,1.27553,1.27443,1.27515,3297299987.0
2006-05-19 11:55:00,1.27517,1.27545,1.27431,1.27473,3476900005.0
2006-05-19 12:00:00,1.27473,1.27473,1.27361,1.2737,4054200031.0
2006-05-19 12:05:00,1.27396,1.27483,1.27379,1.27476,4232899982.0
2006-05-19 12:10:00,1.27487,1.27528,1.27449,1.27482,3701100012.0
2006-05-19 12:15:00,1.27477,1.27509,1.27462,1.27497,3345000020.0
2006-05-19 12:20:00,1.27484,1.27551,1.2748,1.27502,3537399998.0
2006-05-19 12:25:00,1.27505,1.27564,1.27499,1.27531,3566200005.0
2006-05-19 12:30:00,1.27525,1.27565,1.27511,1.27564,3578299992.0
2006-05-19 12:35:00,1.2757,1.27589,1.27537,1.27579,4731499997.0
2006-05-19 12:40:00,1.27589,1.27621,1.27589,1.27596,3968900003.0
2006-05-19 12:45:00,1.27593,1.27604,1.2756,1.2756,4534800006.0
2006-05-19 12:50:00,1.27558,1.27582,1.27538,1.2755,4357400007.0
2006-05-19 12:55:00,1.27547,1.27617,1.27538,1.27609,2799300019.0
2006-05-19 13:00:00,1.2762,1.2766,1.27606,1.27645,3207700018.0
2006-05-19 13:05:00,1.27647,1.27666,1.27624,1.27646,3525399999.0
2006-05-19 13:10:00,1.27645,1.27662,1.27617,1.27654,3338500010.0
2006-05-19 13:15:00,1.27654,1.27668,1.27611,1.27657,4108700003.0
2006-05-19 13:20:00,1.27644,1.27665,1.27597,1.27614,2980700007.0
2006-05-19 13:25:00,1.27606,1.27621,1.2754,1.27548,3673100011.0
2006-05-19 13:30:00,1.27528,1.27544,1.27459,1.275,4876699988.0
2006-05-19 13:35:00,1.27502,1.2754,1.27493,1.27515,4141900022.0
2006-05-19 13:40:00,1.27516,1.27561,1.27475,1.27548,3753100007.0
2006-05-19 13:45:00,1.27549,1.27571,1.27511,1.27545,3594700009.0
2006-05-19 13:50:00,1.27573,1.27627,1.27551,1.27618,4142699998.0
2006-05-19 13:55:00,1.27636,1.2765,1.27594,1.27605,3865199998.0
2006-05-19 14:00:00,1.27617,1.27652,1.27617,1.27634,3586999995.0
2006-05-19 14:05:00,1.27633,1.27641,1.27595,1.27607,3800700001.0
2006-05-19 14:10:00,1.27605,1.27706,1.27601,1.27646,2861800000.0
2006-05-19 14:15:00,1.27661,1.27661,1.27605,1.27605,4192900030.0
2006-05-19 14:20:00,1.27626,1.27655,1.27555,1.27557,2892399992.0
2006-05-19 14:25:00,1.27526,1.27538,1.27436,1.27442,4549299985.0
2006-05-19 14:30:00,1.27442,1.27491,1.27429,1.27438,4171300001.0
2006-05-19 14:35:00,1.2743,1.27468,1.27384,1.27463,3318399992.0
2006-05-19 14:40:00,1.27425,1.27506,1.27425,1.27495,3832000030.0
2006-05-19 14:45:00,1.27504,1.2753,1.27482,1.27517,3898100020.0
2006-05-19 14:50:00,1.27516,1.27525,1.27455,1.27463,4700099993.0
2006-05-19 14:55:00,1.27453,1.2746,1.27295,1.27298,4178599991.0
2006-05-19 15:00:00,1.27304,1.27314,1.27122,1.27122,3716000004.0
2006-05-19 15:05:00,1.27115,1.27174,1.27102,1.27155,3804199981.0
2006-05-19 15:10:00,1.27188,1.27283,1.2717,1.27242,4152399993.0
2006-05-19 15:15:00,1.27234,1.27284,1.27213,1.2727,3470400003.0
2006-05-19 15:20:00,1.27266,1.27329,1.27242,1.27318,3980299974.0
2006-05-19 15:25:00,1.27319,1.27433,1.27309,1.27422,4213300003.0
2006-05-19 15:30:00,1.27425,1.27446,1.27395,1.27423,4354600000.0
2006-05-19 15:35:00,1.27418,1.27516,1.27417,1.27436,3363200017.0
2006-05-19 15:40:00,1.27426,1.27452,1.27407,1.27412,3682300018.0
2006-05-19 15:45:00,1.27407,1.27451,1.27304,1.27309,3599400009.0
2006-05-19 15:50:00,1.27325,1.27348,1.27291,1.27318,4156099994.0
2006-05-19 15:55:00,1.27321,1.27429,1.27315,1.27412,4000199990.0
2006-05-19 16:00:00,1.27394,1.27408,1.27298,1.27298,4235999995.0
2006-05-19 16:05:00,1.27293,1.27346,1.27232,1.27262,4330000027.0
2006-05-19 16:10:00,1.27264,1.27307,1.27244,1.27255,4205800018.0
2006-05-19 16:15:00,1.27253,1.27267,1.27188,1.2724,2836400000.0
2006-05-19 16:20:00,1.27252,1.27265,1.27152,1.27152,3326900013.0
2006-05-19 16:25:00,1.27142,1.2716,1.27045,1.27116,3744400008.0
2006-05-19 16:30:00,1.27104,1.27125,1.27005,1.27005,3411799992.0
2006-05-19 16:35:00,1.27019,1.27216,1.27015,1.27177,2834200022.0
2006-05-19 16:40:00,1.27171,1.27177,1.27016,1.27039,4000200009.0
2006-05-19 16:45:00,1.27016,1.27222,1.26991,1.27182,4075599988.0
2006-05-19 16:50:00,1.27201,1.27264,1.2707,1.27111,3349599966.0
2006-05-19 16:55:00,1.27094,1.27094,1.27011,1.27054,3319699999.0
2006-05-19 17:00:00,1.27045,1.27112,1.27023,1.27065,3358400019.0
2006-05-19 17:05:00,1.27069,1.27113,1.27011,1.27016,3668900002.0
2006-05-19 17:10:00,1.27015,1.27074,1.26946,1.26946,4200300023.0
2006-05-19 17:15:00,1.26955,1.27059,1.2695,1.27022,3627500035.0
2006-05-19 17:20:00,1.27024,1.27121,1.27005,1.2711,3564899986.0
2006-05-19 17:25:00,1.27113,1.27166,1.27081,1.27138,4122500019.0
2006-05-19 17:30:00,1.27135,1.27246,1.27127,1.27235,3819099999.0
2006-05-19 17:35:00,1.27226,1.27266,1.27208,1.27234,4506700012.0
2006-05-19 17:40:00,1.27235,1.27269,1.27213,1.27224,3975200021.0
2006-05-19 17:45:00,1.2727,1.27323,1.27222,1.27316,3407400000.0
2006-05-19 17:50:00,1.27328,1.27352,1.27304,1.27336,3839400022.0
2006-05-19 17:55:00,1.27336,1.27502,1.27335,1.27475,3569700007.0
2006-05-19 18:00:00,1.27443,1.2747,1.2741,1.2743,7269300081.0
2006-05-19 18:05:00,1.2741,1.2745,1.2741,1.2741,6567200072.0
2006-05-19 18:10:00,1.2739,1.2741,1.2736,1.2736,8209000090.0
2006-05-19 18:15:00,1.2739,1.2741,1.2736,1.2737,8209000090.0
2006-05-19 18:20:00,1.2736,1.2747,1.2736,1.2743,8209000090.0
2006-05-19 18:25:00,1.2745,1.2745,1.2739,1.2741,6567200072.0
2006-05-19 18:30:00,1.2739,1.2747,1.2739,1.2745,4925400054.0
2006-05-19 18:35:00,1.2747,1.2757,1.2745,1.2755,8209000090.0
2006-05-19 18:40:00,1.2756,1.2756,1.2752,1.2753,8209000090.0
2006-05-19 18:45:00,1.27502,1.27546,1.27502,1.2752,8477300058.0
2006-05-19 18:50:00,1.2753,1.2755,1.2753,1.2754,8578000060.0
2006-05-19 18:55:00,1.2755,1.2759,1.2754,1.2757,6862400048.0
2006-05-19 19:00:00,1.2756,1.2758,1.2751,1.2751,8578000060.0
2006-05-19 19:05:00,1.2752,1.2752,1.2745,1.2747,8578000060.0
2006-05-19 19:10:00,1.2749,1.2752,1.27475,1.27485,5878700019.0
2006-05-19 19:15:00,1.2749,1.2762,1.2747,1.2762,5278000005.0
2006-05-19 19:20:00,1.2764,1.2768,1.27616,1.2762,7157199993.0
2006-05-19 19:25:00,1.2764,1.2767,1.27604,1.2767,7384599995.0
2006-05-19 19:30:00,1.2768,1.2768,1.2756,1.2756,7508500035.0
2006-05-19 19:35:00,1.2757,1.276,1.2755,1.2755,5656100015.0
2006-05-19 19:40:00,1.2756,1.2757,1.2754,1.27558,4437899998.0
2006-05-19 19:45:00,1.27567,1.2764,1.27567,1.2762,6342999998.0
2006-05-19 19:50:00,1.2762,1.2771,1.27613,1.2771,6660399996.0
2006-05-19 19:55:00,1.27716,1.27731,1.277,1.277,8608300033.0
2006-05-19 20:00:00,1.27689,1.27705,1.27641,1.2768,7267800024.0
2006-05-19 20:05:00,1.27654,1.27679,1.2764,1.27664,7820999979.0
2006-05-19 20:10:00,1.27667,1.27689,1.27654,1.27659,6896800006.0
2006-05-19 20:15:00,1.27656,1.2766,1.27631,1.27637,3950700018.0
2006-05-19 20:20:00,1.27622,1.27629,1.27593,1.27617,3866100007.0
2006-05-19 20:25:00,1.27618,1.27625,1.276,1.2762,6629700062.0
2006-05-19 20:30:00,1.2764,1.2764,1.2762,1.2762,2054800021.0
2006-05-19 20:35:00,1.27656,1.2772,1.2765,1.277,6522700024.0
2006-05-19 20:40:00,1.2771,1.27809,1.277,1.2776,8590500019.0
2006-05-19 20:45:00,1.2775,1.2779,1.2768,1.2771,10306500040.0
2006-05-19 20:50:00,1.2772,1.2776,1.27685,1.2773,9756299965.0
2006-05-19 20:55:00,1.2774,1.2775,1.2771,1.2775,9389499915.0
2006-05-19 21:00:00,1.2774,1.2775,1.2772,1.2773,5633699949.0
2006-05-19 21:05:00,1.2772,1.2773,1.277,1.27723,7217199953.0
2006-05-19 21:10:00,1.27715,1.2775,1.27706,1.2773,7933600001.0
2006-05-19 21:15:00,1.2772,1.27734,1.2771,1.27734,2714099997.0
2006-05-19 21:20:00,1.2773,1.2774,1.2772,1.2772,5190800064.0
2006-05-19 21:25:00,1.27688,1.27721,1.27673,1.27709,7339400061.0
2006-05-19 21:30:00,1.277,1.2773,1.27698,1.27709,7193999986.0
2006-05-19 21:35:00,1.27715,1.27741,1.27702,1.27717,7120399983.0
2006-05-19 21:40:00,1.2774,1.2775,1.27709,1.2772,6704400003.0
2006-05-19 21:45:00,1.2773,1.2773,1.27689,1.27708,4240600038.0
2006-05-19 21:50:00,1.27706,1.27727,1.2768,1.2768,6886999952.0
2006-05-19 21:55:00,1.27684,1.2773,1.27678,1.27704,7831300007.0
2006-05-19 22:00:00,1.27703,1.27726,1.2766,1.27672,9615300071.0
2006-05-19 22:05:00,1.27667,1.27683,1.27643,1.27651,4575900001.0
2006-05-19 22:10:00,1.27656,1.27697,1.27643,1.27684,5673499983.0
2006-05-19 22:15:00,1.27672,1.27705,1.27672,1.27693,4993400023.0
2006-05-19 22:20:00,1.27694,1.2773,1.27679,1.2773,5236599997.0
2006-05-19 22:25:00,1.2773,1.27762,1.27718,1.27739,6042100038.0
2006-05-19 22:30:00,1.27737,1.27819,1.27736,1.2777,6014000022.0
2006-05-19 22:35:00,1.2776,1.278,1.27742,1.2777,7042199993.0
2006-05-19 22:40:00,1.2778,1.27807,1.27757,1.27764,7334000036.0
2006-05-19 22:45:00,1.27774,1.2781,1.27745,1.2778,7487100015.0
2006-05-19 22:50:00,1.2777,1.27785,1.27727,1.27747,5164800024.0
2006-05-19 22:55:00,1.27767,1.2778,1.27733,1.2778,5854199995.0
2006-05-22 00:00:00,1.2777,1.2777,1.276,1.2764,1619199990.0
2006-05-22 00:10:00,1.2762,1.2764,1.2762,1.2762,1619199990.0
2006-05-22 00:20:00,1.2763,1.2766,1.2763,1.2766,1619199990.0
2006-05-22 00:25:00,1.2764,1.2766,1.2764,1.2766,1619199990.0
2006-05-22 00:30:00,1.2764,1.2766,1.2764,1.2766,1619199990.0
2006-05-22 00:35:00,1.2764,1.2766,1.2764,1.2764,809599995.0
2006-05-22 00:40:00,1.2766,1.2768,1.2766,1.2768,1619199990.0
2006-05-22 00:45:00,1.2766,1.2766,1.2764,1.2764,1619199990.0
2006-05-22 00:50:00,1.2766,1.2766,1.2764,1.2764,1619199990.0
2006-05-22 00:55:00,1.2762,1.2764,1.2762,1.2764,809599995.0
2006-05-22 01:00:00,1.2766,1.2766,1.2764,1.2764,3238399980.0
2006-05-22 01:05:00,1.2766,1.2766,1.2764,1.2764,1619199990.0
2006-05-22 01:10:00,1.2762,1.2764,1.2762,1.2762,1619199990.0
2006-05-22 01:15:00,1.2764,1.2764,1.2762,1.2764,3238399980.0
2006-05-22 01:20:00,1.2762,1.2764,1.276,1.276,3238399980.0
2006-05-22 01:25:00,1.2759,1.276,1.2758,1.276,3238399980.0
2006-05-22 01:30:00,1.2762,1.2762,1.2758,1.2758,2428799985.0
2006-05-22 01:35:00,1.2759,1.2759,1.2756,1.2757,2428799985.0
2006-05-22 01:40:00,1.2758,1.2759,1.2757,1.2759,3238399980.0
2006-05-22 01:45:00,1.2758,1.2758,1.2757,1.2757,2428799985.0
2006-05-22 01:50:00,1.2756,1.2757,1.2756,1.2757,2428799985.0
2006-05-22 01:55:00,1.2756,1.276,1.2756,1.276,3238399980.0
2006-05-22 02:00:00,1.27598,1.27618,1.27581,1.27598,4446900006.0
2006-05-22 02:05:00,1.27593,1.27603,1.2754,1.27543,4138100004.0
2006-05-22 02:10:00,1.27545,1.27545,1.2747,1.2747,3560000028.0
2006-05-22 02:15:00,1.27468,1.27481,1.27406,1.27436,3339099977.0
2006-05-22 02:20:00,1.2745,1.2747,1.27408,1.27459,3586100020.0
2006-05-22 02:25:00,1.27457,1.2748,1.27431,1.27463,3542900010.0
2006-05-22 02:30:00,1.27466,1.27478,1.27438,1.27457,3534500038.0
2006-05-22 02:35:00,1.27455,1.27461,1.27415,1.27435,4438400008.0
2006-05-22 02:40:00,1.27433,1.27475,1.27428,1.27464,3171400011.0
2006-05-22 02:45:00,1.27467,1.27495,1.27456,1.27476,3739400001.0
2006-05-22 02:50:00,1.27489,1.27501,1.27465,1.27487,4258699999.0
2006-05-22 02:55:00,1.27488,1.27492,1.27409,1.27427,3611300004.0
2006-05-22 03:00:00,1.27438,1.27454,1.27401,1.27417,4761100042.0
2006-05-22 03:05:00,1.274,1.27423,1.27368,1.27411,4637100001.0
2006-05-22 03:10:00,1.2742,1.27427,1.27403,1.27425,3722400034.0
2006-05-22 03:15:00,1.27426,1.27443,1.2739,1.27413,3656900010.0
2006-05-22 03:20:00,1.27407,1.27414,1.27333,1.27334,4036500009.0
2006-05-22 03:25:00,1.27346,1.27356,1.27326,1.27339,3682000015.0
2006-05-22 03:30:00,1.27335,1.27348,1.27291,1.27305,4321300002.0
2006-05-22 03:35:00,1.27311,1.27355,1.27292,1.27355,4063500007.0
2006-05-22 03:40:00,1.27344,1.27358,1.27312,1.27331,4434099992.0
2006-05-22 03:45:00,1.27322,1.27339,1.27293,1.27315,3293100015.0
2006-05-22 03:50:00,1.27309,1.27391,1.27307,1.27375,3487400012.0
2006-05-22 03:55:00,1.27384,1.27393,1.27343,1.27383,4360599979.0
2006-05-22 04:00:00,1.2738,1.27386,1.27359,1.27369,4780600015.0
2006-05-22 04:05:00,1.2736,1.27378,1.27327,1.27363,3753100007.0
2006-05-22 04:10:00,1.27363,1.27387,1.27338,1.2735,3615600006.0
2006-05-22 04:15:00,1.27352,1.2736,1.27328,1.2734,3334000021.0
2006-05-22 04:20:00,1.27346,1.27366,1.27331,1.27337,3356699989.0
2006-05-22 04:25:00,1.27328,1.27334,1.27296,1.27312,3937300018.0
2006-05-22 04:30:00,1.27299,1.27313,1.27281,1.27298,4675000003.0
2006-05-22 04:35:00,1.27297,1.27313,1.27283,1.273,4118200009.0
2006-05-22 04:40:00,1.27304,1.27323,1.27287,1.27323,3432900023.0
2006-05-22 04:45:00,1.27325,1.27327,1.27274,1.27293,3442500009.0
2006-05-22 04:50:00,1.27296,1.2732,1.27284,1.27311,3074900007.0
2006-05-22 04:55:00,1.27308,1.27321,1.27295,1.27312,4726300024.0
2006-05-22 05:00:00,1.27306,1.27318,1.27286,1.27304,3148599988.0
2006-05-22 05:05:00,1.27301,1.2731,1.27242,1.27264,3329900010.0
2006-05-22 05:10:00,1.27271,1.27335,1.2727,1.2732,3677100008.0
2006-05-22 05:15:00,1.27323,1.27378,1.27289,1.27364,3057500007.0
2006-05-22 05:20:00,1.27383,1.27443,1.27377,1.27425,3245500007.0
2006-05-22 05:25:00,1.27429,1.27452,1.27411,1.27411,3524600009.0
2006-05-22 05:30:00,1.27418,1.27498,1.27399,1.27474,3911599993.0
2006-05-22 05:35:00,1.27496,1.27542,1.2747,1.27524,4056100006.0
2006-05-22 05:40:00,1.27536,1.27544,1.27504,1.27523,4381099996.0
2006-05-22 05:45:00,1.27523,1.27532,1.27493,1.27506,3943199993.0
2006-05-22 05:50:00,1.27502,1.27521,1.2748,1.27498,4155400002.0
2006-05-22 05:55:00,1.27487,1.275,1.27444,1.27444,3808800006.0
2006-05-22 06:00:00,1.27467,1.27474,1.27425,1.27433,3763800010.0
2006-05-22 06:05:00,1.27438,1.27453,1.27412,1.27447,3313000009.0
2006-05-22 06:10:00,1.27444,1.27465,1.27433,1.27451,3384000005.0
2006-05-22 06:15:00,1.27463,1.27467,1.27433,1.27452,4758800005.0
2006-05-22 06:20:00,1.27458,1.27474,1.27435,1.27435,4158500019.0
2006-05-22 06:25:00,1.27429,1.27436,1.27372,1.27376,3776300021.0
2006-05-22 06:30:00,1.27351,1.2737,1.27339,1.27341,2815099995.0
2006-05-22 06:35:00,1.27343,1.27354,1.27296,1.27296,4053700007.0
2006-05-22 06:40:00,1.27295,1.27338,1.27282,1.27338,3011700001.0
2006-05-22 06:45:00,1.27326,1.27359,1.2731,1.27336,3494599996.0
2006-05-22 06:50:00,1.27328,1.27366,1.27328,1.27358,4228500043.0
2006-05-22 06:55:00,1.27354,1.27447,1.27349,1.27447,3255499986.0
2006-05-22 07:00:00,1.27447,1.2747,1.27426,1.27445,3359000008.0
2006-05-22 07:05:00,1.27426,1.27449,1.27392,1.27406,2653700017.0
2006-05-22 07:10:00,1.27405,1.27423,1.27395,1.27402,3664900008.0
2006-05-22 07:15:00,1.27396,1.27408,1.27346,1.27357,3189399995.0
2006-05-22 07:20:00,1.27347,1.27399,1.27338,1.27368,3808100021.0
2006-05-22 07:25:00,1.27375,1.27381,1.2732,1.2735,4105199984.0
2006-05-22 07:30:00,1.27345,1.27359,1.27305,1.27342,4112200013.0
2006-05-22 07:35:00,1.27348,1.27379,1.27331,1.27338,4458000002.0
2006-05-22 07:40:00,1.27323,1.27341,1.27286,1.273,4122400001.0
2006-05-22 07:45:00,1.27256,1.27273,1.27179,1.27198,3972500024.0
2006-05-22 07:50:00,1.27209,1.27227,1.27182,1.27182,2957500016.0
2006-05-22 07:55:00,1.27179,1.27195,1.2713,1.27177,3072999994.0
2006-05-22 08:00:00,1.27162,1.27204,1.27132,1.27189,3851799996.0
2006-05-22 08:05:00,1.27199,1.27231,1.27182,1.27213,3332699995.0
2006-05-22 08:10:00,1.27214,1.27262,1.27205,1.27262,3983799979.0
2006-05-22 08:15:00,1.27248,1.27362,1.27238,1.27345,3602400010.0
2006-05-22 08:20:00,1.27356,1.27356,1.27217,1.2724,3841300007.0
2006-05-22 08:25:00,1.27252,1.27274,1.27211,1.27274,3150899993.0
2006-05-22 08:30:00,1.27262,1.27291,1.27213,1.27276,4051900008.0
2006-05-22 08:35:00,1.27258,1.27279,1.2721,1.27223,3371799986.0
2006-05-22 08:40:00,1.27223,1.27235,1.2707,1.2709,3637100020.0
2006-05-22 08:45:00,1.27082,1.27091,1.27028,1.2704,3716100023.0
2006-05-22 08:50:00,1.27045,1.2705,1.2695,1.26973,3403900016.0
2006-05-22 08:55:00,1.2699,1.27041,1.26974,1.27007,3881600017.0
2006-05-22 09:00:00,1.27007,1.2713,1.26999,1.27123,4182500024.0
2006-05-22 09:05:00,1.27112,1.2712,1.27072,1.27093,3553500024.0
2006-05-22 09:10:00,1.27101,1.27122,1.27086,1.27104,4423400008.0
2006-05-22 09:15:00,1.27106,1.27253,1.27106,1.27234,3285100005.0
2006-05-22 09:20:00,1.27234,1.27254,1.27135,1.27141,3746799996.0
2006-05-22 09:25:00,1.27154,1.27208,1.27142,1.27163,4463800007.0
2006-05-22 09:30:00,1.2716,1.2723,1.27147,1.27226,4038900004.0
2006-05-22 09:35:00,1.27236,1.27301,1.27205,1.2721,3443000021.0
2006-05-22 09:40:00,1.27205,1.27218,1.27176,1.27185,3326699998.0
2006-05-22 09:45:00,1.27197,1.27297,1.27195,1.27246,2657900003.0
2006-05-22 09:50:00,1.27261,1.27402,1.27257,1.27387,4000400015.0
2006-05-22 09:55:00,1.27392,1.27413,1.27362,1.27413,3769800022.0
2006-05-22 10:00:00,1.27415,1.27472,1.27411,1.27439,3799800013.0
2006-05-22 10:05:00,1.2744,1.27445,1.2737,1.27425,3581399997.0
2006-05-22 10:10:00,1.27419,1.27426,1.27323,1.27335,3987000024.0
2006-05-22 10:15:00,1.27341,1.27424,1.27324,1.27413,3544100000.0
2006-05-22 10:20:00,1.27419,1.27592,1.27418,1.27577,3324700005.0
2006-05-22 10:25:00,1.27576,1.27633,1.2757,1.27623,2279600013.0
2006-05-22 10:30:00,1.27635,1.27644,1.27557,1.2756,3805499999.0
2006-05-22 10:35:00,1.27569,1.27571,1.27531,1.27539,3928399987.0
2006-05-22 10:40:00,1.27547,1.27574,1.27529,1.27553,4114200015.0
2006-05-22 10:45:00,1.27538,1.2763,1.27532,1.2762,3850300011.0
2006-05-22 10:50:00,1.27618,1.2763,1.27571,1.27589,3315399999.0
2006-05-22 10:55:00,1.27594,1.27611,1.27577,1.27591,3218600009.0
2006-05-22 11:00:00,1.27589,1.27612,1.27507,1.27518,2947600010.0
2006-05-22 11:05:00,1.27499,1.27515,1.27489,1.27498,3705599987.0
2006-05-22 11:10:00,1.27501,1.27538,1.27485,1.27529,3904899987.0
2006-05-22 11:15:00,1.27522,1.27546,1.27513,1.27543,3152900005.0
2006-05-22 11:20:00,1.27535,1.2754,1.27492,1.27506,4093000030.0
2006-05-22 11:25:00,1.27513,1.27558,1.27508,1.27529,3734100016.0
2006-05-22 11:30:00,1.27537,1.27597,1.27532,1.27572,4483000018.0
2006-05-22 11:35:00,1.27578,1.27598,1.27562,1.27577,3612000006.0
2006-05-22 11:40:00,1.2758,1.27597,1.27563,1.27566,4284999996.0
2006-05-22 11:45:00,1.2757,1.2757,1.27515,1.2753,3481200027.0
2006-05-22 11:50:00,1.2752,1.27539,1.27441,1.27473,3726800013.0
2006-05-22 11:55:00,1.27494,1.27576,1.27483,1.27551,3224199995.0
2006-05-22 12:00:00,1.27555,1.27655,1.27546,1.27632,3187000014.0
2006-05-22 12:05:00,1.2765,1.27751,1.2764,1.27733,3653299985.0
2006-05-22 12:10:00,1.27726,1.27752,1.27689,1.27699,3964900015.0
2006-05-22 12:15:00,1.27679,1.27702,1.27631,1.27638,3094900017.0
2006-05-22 12:20:00,1.27625,1.27804,1.27617,1.27777,3895700007.0
2006-05-22 12:25:00,1.27805,1.27874,1.27798,1.27824,3604500019.0
2006-05-22 12:30:00,1.27825,1.27825,1.27739,1.27746,4346999981.0
2006-05-22 12:35:00,1.27745,1.27755,1.27709,1.27746,4137000014.0
2006-05-22 12:40:00,1.27752,1.27807,1.27749,1.27759,3697999991.0
2006-05-22 12:45:00,1.27774,1.27825,1.27765,1.2777,3563500021.0
2006-05-22 12:50:00,1.27774,1.27785,1.27707,1.27717,3447900013.0
2006-05-22 12:55:00,1.27681,1.27699,1.27648,1.27699,3468900015.0
2006-05-22 13:00:00,1.27696,1.27705,1.27645,1.27652,3791200009.0
2006-05-22 13:05:00,1.27643,1.27655,1.27588,1.27607,3840200001.0
2006-05-22 13:10:00,1.27598,1.27636,1.27598,1.2762,3810899998.0
2006-05-22 13:15:00,1.27642,1.27663,1.27619,1.27663,4502400016.0
2006-05-22 13:20:00,1.27658,1.2766,1.27631,1.27645,4178900008.0
2006-05-22 13:25:00,1.27648,1.27679,1.27634,1.2765,3758300002.0
2006-05-22 13:30:00,1.27653,1.27676,1.2764,1.27659,4011600004.0
2006-05-22 13:35:00,1.27644,1.27667,1.27635,1.27657,3640600022.0
2006-05-22 13:40:00,1.27654,1.2766,1.27614,1.27622,3634800016.0
2006-05-22 13:45:00,1.27616,1.27677,1.27615,1.27655,2900200013.0
2006-05-22 13:50:00,1.27668,1.27674,1.27633,1.27645,4025199994.0
2006-05-22 13:55:00,1.2765,1.27668,1.27589,1.27594,3474100011.0
2006-05-22 14:00:00,1.27602,1.27623,1.2757,1.27597,3613700010.0
2006-05-22 14:05:00,1.27597,1.2762,1.27499,1.27517,4137700015.0
2006-05-22 14:10:00,1.27521,1.27528,1.27457,1.27492,4252800000.0
2006-05-22 14:15:00,1.27491,1.27521,1.27457,1.27518,3295800013.0
2006-05-22 14:20:00,1.27517,1.27583,1.27514,1.27545,3284600018.0
2006-05-22 14:25:00,1.2755,1.27589,1.2754,1.27548,4681199989.0
2006-05-22 14:30:00,1.2755,1.27635,1.27528,1.27626,4383100016.0
2006-05-22 14:35:00,1.27628,1.27686,1.27618,1.27673,3509499991.0
2006-05-22 14:40:00,1.27646,1.27749,1.27638,1.27726,3795399989.0
2006-05-22 14:45:00,1.27733,1.27742,1.27646,1.27667,4184000001.0
2006-05-22 14:50:00,1.2767,1.27699,1.27654,1.27683,4359800004.0
2006-05-22 14:55:00,1.27668,1.27676,1.27596,1.27606,4335299988.0
2006-05-22 15:00:00,1.27595,1.2765,1.27581,1.27648,4077600004.0
2006-05-22 15:05:00,1.27652,1.27716,1.27628,1.27708,3800399996.0
2006-05-22 15:10:00,1.27708,1.27734,1.27698,1.27707,3904699997.0
2006-05-22 15:15:00,1.27688,1.27702,1.27651,1.27679,3869899979.0
2006-05-22 15:20:00,1.27658,1.2768,1.2753,1.27539,4303799998.0
2006-05-22 15:25:00,1.27557,1.27627,1.27555,1.27562,4183700003.0
2006-05-22 15:30:00,1.27578,1.27616,1.27553,1.27598,3278700004.0
2006-05-22 15:35:00,1.27607,1.27655,1.27595,1.27609,4270099988.0
2006-05-22 15:40:00,1.27618,1.27716,1.27618,1.27711,4152800029.0
2006-05-22 15:45:00,1.27765,1.27909,1.27753,1.27855,3530699993.0
2006-05-22 15:50:00,1.2785,1.27867,1.27793,1.27814,3641900022.0
2006-05-22 15:55:00,1.278,1.27929,1.278,1.27888,3848500021.0
2006-05-22 16:00:00,1.27906,1.27932,1.27859,1.27914,3734000024.0
2006-05-22 16:05:00,1.27915,1.27991,1.27912,1.27948,4136300019.0
2006-05-22 16:10:00,1.27962,1.27962,1.27868,1.27892,4893200012.0
2006-05-22 16:15:00,1.27907,1.28019,1.27896,1.28006,3888000002.0
2006-05-22 16:20:00,1.28018,1.28128,1.28011,1.2809,3607900006.0
2006-05-22 16:25:00,1.28084,1.28126,1.28069,1.28085,4364200014.0
2006-05-22 16:30:00,1.2808,1.28096,1.28015,1.28018,3840100020.0
2006-05-22 16:35:00,1.28028,1.28094,1.28015,1.28044,4034900021.0
2006-05-22 16:40:00,1.2803,1.28153,1.28012,1.28137,4087600006.0
2006-05-22 16:45:00,1.28109,1.28149,1.28099,1.28109,3810800011.0
2006-05-22 16:50:00,1.2811,1.28123,1.28044,1.28061,3852999977.0
2006-05-22 16:55:00,1.28062,1.28136,1.28044,1.28108,3197500000.0
2006-05-22 17:00:00,1.28137,1.28193,1.28133,1.28142,3354499987.0
2006-05-22 17:05:00,1.28153,1.28173,1.28107,1.28111,3869399995.0
2006-05-22 17:10:00,1.28129,1.28361,1.28129,1.28353,3198900025.0
2006-05-22 17:15:00,1.28361,1.28402,1.28317,1.28327,3762400008.0
2006-05-22 17:20:00,1.28332,1.28346,1.28277,1.28287,3062499998.0
2006-05-22 17:25:00,1.28278,1.28375,1.28277,1.28355,4344500015.0
2006-05-22 17:30:00,1.2835,1.28367,1.28336,1.28348,3868000030.0
2006-05-22 17:35:00,1.28339,1.28373,1.28329,1.28362,4562100016.0
2006-05-22 17:40:00,1.28352,1.28373,1.2833,1.28347,3406299989.0
2006-05-22 17:45:00,1.28372,1.28406,1.28337,1.28406,3655500007.0
2006-05-22 17:50:00,1.28421,1.285,1.28421,1.28473,4078400027.0
2006-05-22 17:55:00,1.28483,1.28507,1.28448,1.28451,3622200002.0
2006-05-22 18:00:00,1.28445,1.28465,1.284,1.284,7317900011.0
2006-05-22 18:05:00,1.2839,1.2844,1.2835,1.284,8570500015.0
2006-05-22 18:10:00,1.2842,1.2842,1.2834,1.2836,8570500015.0
2006-05-22 18:15:00,1.2835,1.2836,1.2832,1.2833,8570500015.0
2006-05-22 18:20:00,1.2834,1.284,1.2832,1.2834,8570500015.0
2006-05-22 18:25:00,1.2833,1.2836,1.2829,1.2836,8570500015.0
2006-05-22 18:30:00,1.2837,1.2839,1.2833,1.2834,8570500015.0
2006-05-22 18:35:00,1.2835,1.2835,1.2832,1.2835,8570500015.0
2006-05-22 18:40:00,1.2834,1.2838,1.2833,1.2837,8570500015.0
2006-05-22 18:45:00,1.28367,1.2844,1.28357,1.2839,6443900040.0
2006-05-22 18:50:00,1.284,1.284,1.2836,1.2837,5882000040.0
2006-05-22 18:55:00,1.2836,1.2842,1.2835,1.2836,5882000040.0
2006-05-22 19:00:00,1.2835,1.284,1.2832,1.2838,4705600032.0
2006-05-22 19:05:00,1.2837,1.2839,1.2834,1.2838,5882000040.0
2006-05-22 19:10:00,1.2838,1.28392,1.28365,1.28375,6336300029.0
2006-05-22 19:15:00,1.2839,1.2842,1.2838,1.284,3271600036.0
2006-05-22 19:20:00,1.2839,1.28407,1.28383,1.284,4069800040.0
2006-05-22 19:25:00,1.2839,1.28425,1.2838,1.2842,7828300057.0
2006-05-22 19:30:00,1.284,1.2842,1.284,1.2842,1354800004.0
2006-05-22 19:35:00,1.2844,1.28455,1.28417,1.2844,5286700010.0
2006-05-22 19:40:00,1.2846,1.2848,1.28454,1.28455,3885199996.0
2006-05-22 19:45:00,1.28451,1.28457,1.2834,1.2836,7991500008.0
2006-05-22 19:50:00,1.28355,1.28408,1.28349,1.284,6939699990.0
2006-05-22 19:55:00,1.28403,1.2848,1.28398,1.2846,5320500032.0
2006-05-22 20:00:00,1.2848,1.28622,1.2848,1.286,5051500032.0
2006-05-22 20:05:00,1.28586,1.28768,1.28565,1.28725,6403200006.0
2006-05-22 20:10:00,1.28732,1.2884,1.28704,1.2882,6053000038.0
2006-05-22 20:15:00,1.288,1.2882,1.28725,1.2875,5425400040.0
2006-05-22 20:20:00,1.2874,1.28809,1.28729,1.2879,7144300050.0
2006-05-22 20:25:00,1.28778,1.28789,1.28726,1.2874,6364800034.0
2006-05-22 20:30:00,1.2875,1.2876,1.2871,1.2871,6975500050.0
2006-05-22 20:35:00,1.287,1.2872,1.2861,1.2863,6975500050.0
2006-05-22 20:40:00,1.2861,1.2869,1.2861,1.2867,5791100036.0
2006-05-22 20:45:00,1.2869,1.2872,1.2867,1.2869,8029000030.0
2006-05-22 20:50:00,1.2867,1.287,1.2865,1.2865,7427000046.0
2006-05-22 20:55:00,1.2863,1.2865,1.2863,1.2863,10538500085.0
2006-05-22 21:00:00,1.2865,1.2865,1.28609,1.28619,8430800068.0
2006-05-22 21:05:00,1.28599,1.28616,1.28582,1.28607,6994400041.0
2006-05-22 21:10:00,1.28601,1.2865,1.2859,1.2863,5239400018.0
2006-05-22 21:15:00,1.2865,1.2865,1.2862,1.2865,3399400020.0
2006-05-22 21:20:00,1.2867,1.2874,1.2865,1.2874,5159200032.0
2006-05-22 21:25:00,1.28717,1.2873,1.2867,1.28681,5100400049.0
2006-05-22 21:30:00,1.28688,1.28711,1.2867,1.28707,6161899991.0
2006-05-22 21:35:00,1.287,1.2871,1.28652,1.28659,6617299989.0
2006-05-22 21:40:00,1.2865,1.2867,1.28642,1.2867,6010000003.0
2006-05-22 21:45:00,1.2865,1.287,1.2865,1.2868,5320099998.0
2006-05-22 21:50:00,1.28676,1.287,1.28658,1.287,6844300010.0
2006-05-22 21:55:00,1.28684,1.28701,1.2867,1.28678,5104200013.0
2006-05-22 22:00:00,1.28662,1.28686,1.28645,1.28661,6684500015.0
2006-05-22 22:05:00,1.28653,1.2867,1.28615,1.28633,3616600014.0
2006-05-22 22:10:00,1.28624,1.28637,1.28604,1.2862,5606599998.0
2006-05-22 22:15:00,1.28621,1.28643,1.28596,1.28606,5040699998.0
2006-05-22 22:20:00,1.28613,1.2863,1.28599,1.28612,4999400021.0
2006-05-22 22:25:00,1.28617,1.28647,1.28605,1.28638,5340300064.0
2006-05-22 22:30:00,1.28635,1.28647,1.28618,1.2863,6126800002.0
2006-05-22 22:35:00,1.28616,1.28642,1.28604,1.28632,5035400005.0
2006-05-22 22:40:00,1.2862,1.28644,1.28613,1.2863,4458199993.0
2006-05-22 22:45:00,1.2863,1.2865,1.28609,1.28622,5307700037.0
2006-05-22 22:50:00,1.28634,1.28657,1.28602,1.28657,4671000024.0
2006-05-22 22:55:00,1.28657,1.28664,1.28602,1.28633,6778899999.0
2006-05-22 23:00:00,1.28594,1.28661,1.28576,1.28615,3757499999.0
2006-05-22 23:05:00,1.28625,1.28658,1.2861,1.2861,4500600001.0
2006-05-22 23:10:00,1.28635,1.28721,1.28616,1.28682,3259600015.0
2006-05-22 23:15:00,1.28691,1.28734,1.28668,1.28719,3756600009.0
2006-05-22 23:20:00,1.28718,1.28732,1.28636,1.28682,4200500000.0
2006-05-22 23:25:00,1.28682,1.28694,1.28639,1.28652,3532899999.0
2006-05-22 23:30:00,1.28639,1.28667,1.28601,1.28605,3943099994.0
2006-05-22 23:35:00,1.28602,1.28637,1.28583,1.28595,4189800038.0
2006-05-22 23:40:00,1.2861,1.28639,1.28596,1.28635,4105599999.0
2006-05-22 23:45:00,1.28615,1.28643,1.28594,1.28611,3869300027.0
2006-05-22 23:50:00,1.28602,1.28638,1.28564,1.28572,3989499988.0
2006-05-22 23:55:00,1.28568,1.28592,1.28534,1.28544,4587299997.0
2006-05-23 00:00:00,1.28524,1.28564,1.28507,1.28532,4034500015.0
2006-05-23 00:05:00,1.2852,1.28585,1.28511,1.28568,3994900029.0
2006-05-23 00:10:00,1.28577,1.28579,1.28532,1.28543,4419899999.0
2006-05-23 00:15:00,1.28545,1.28566,1.28522,1.2854,4491399987.0
2006-05-23 00:20:00,1.28534,1.28584,1.28529,1.28574,3992700013.0
2006-05-23 00:25:00,1.28585,1.28601,1.28554,1.28575,4054600027.0
2006-05-23 00:30:00,1.28571,1.28628,1.28541,1.28546,3912300008.0
2006-05-23 00:35:00,1.28553,1.28553,1.28497,1.28523,3581300021.0
2006-05-23 00:40:00,1.28538,1.28563,1.28521,1.28546,3907600019.0
2006-05-23 00:45:00,1.28549,1.28564,1.28529,1.28551,4413400018.0
2006-05-23 00:50:00,1.28552,1.2858,1.28523,1.28529,3776699984.0
2006-05-23 00:55:00,1.2852,1.28528,1.2848,1.28483,3238699999.0
2006-05-23 01:00:00,1.28479,1.28505,1.28425,1.28434,4656700010.0
2006-05-23 01:05:00,1.28433,1.28436,1.28384,1.28402,4548400030.0
2006-05-23 01:10:00,1.28403,1.28439,1.28393,1.28425,3318000006.0
2006-05-23 01:15:00,1.28439,1.285,1.28425,1.28494,3545600028.0
2006-05-23 01:20:00,1.28504,1.28525,1.28485,1.28511,4382900015.0
2006-05-23 01:25:00,1.28512,1.28523,1.28496,1.28513,3921200010.0
2006-05-23 01:30:00,1.28508,1.28517,1.28428,1.28451,4827400034.0
2006-05-23 01:35:00,1.28447,1.28487,1.28425,1.28487,3998900013.0
2006-05-23 01:40:00,1.28477,1.28494,1.2846,1.28476,4239300023.0
2006-05-23 01:45:00,1.28472,1.28507,1.28463,1.28498,3529900003.0
2006-05-23 01:50:00,1.28507,1.28518,1.28421,1.28423,4177000028.0
2006-05-23 01:55:00,1.28415,1.28502,1.28409,1.28494,3344400006.0
2006-05-23 02:00:00,1.28484,1.28512,1.2847,1.2849,4284000015.0
2006-05-23 02:05:00,1.28484,1.28529,1.28478,1.28514,3317500015.0
2006-05-23 02:10:00,1.28509,1.28514,1.28453,1.28462,3406300006.0
2006-05-23 02:15:00,1.28459,1.28465,1.28439,1.2844,3343000011.0
2006-05-23 02:20:00,1.28458,1.28509,1.2843,1.28502,3446399991.0
2006-05-23 02:25:00,1.285,1.28511,1.28467,1.28502,3778100009.0
2006-05-23 02:30:00,1.28501,1.28517,1.28477,1.28501,3155000002.0
2006-05-23 02:35:00,1.28495,1.28507,1.28476,1.28495,4577800020.0
2006-05-23 02:40:00,1.28484,1.28499,1.28458,1.28468,3228700012.0
2006-05-23 02:45:00,1.28473,1.28502,1.28425,1.28476,3659900002.0
2006-05-23 02:50:00,1.28478,1.28534,1.28473,1.2853,4004299994.0
2006-05-23 02:55:00,1.28504,1.28525,1.28465,1.28474,3300000035.0
2006-05-23 03:00:00,1.28481,1.28514,1.28463,1.28493,4274199985.0
2006-05-23 03:05:00,1.28494,1.28529,1.2848,1.28492,4012600014.0
2006-05-23 03:10:00,1.28498,1.28498,1.28451,1.2846,3635499997.0
2006-05-23 03:15:00,1.28467,1.28571,1.28465,1.28562,4543100007.0
2006-05-23 03:20:00,1.28564,1.28575,1.28522,1.28527,3771699981.0
2006-05-23 03:25:00,1.28532,1.28558,1.28528,1.28545,4148000024.0
2006-05-23 03:30:00,1.28553,1.28578,1.28543,1.28565,3830799983.0
2006-05-23 03:35:00,1.28573,1.28597,1.2854,1.28589,3840399986.0
2006-05-23 03:40:00,1.28582,1.28608,1.28566,1.28598,4768099988.0
2006-05-23 03:45:00,1.28598,1.28631,1.28565,1.28583,3207199995.0
2006-05-23 03:50:00,1.28582,1.28682,1.28567,1.28678,3269800010.0
2006-05-23 03:55:00,1.2866,1.28674,1.28643,1.28656,3868400009.0
2006-05-23 04:00:00,1.28644,1.28658,1.286,1.28603,5090899999.0
2006-05-23 04:05:00,1.28614,1.28623,1.28572,1.28575,3852300019.0
2006-05-23 04:10:00,1.28577,1.28592,1.28555,1.28581,3954100011.0
2006-05-23 04:15:00,1.28587,1.28625,1.28587,1.28601,2854400017.0
2006-05-23 04:20:00,1.28603,1.28689,1.28597,1.28689,3594200012.0
2006-05-23 04:25:00,1.28676,1.2869,1.28648,1.28661,3623000010.0
2006-05-23 04:30:00,1.28653,1.28653,1.2861,1.28634,4337799988.0
2006-05-23 04:35:00,1.28627,1.28656,1.28616,1.28647,3317899991.0
2006-05-23 04:40:00,1.28638,1.28657,1.28618,1.28645,3406000011.0
2006-05-23 04:45:00,1.28658,1.28665,1.28628,1.28635,4252600028.0
2006-05-23 04:50:00,1.28641,1.28655,1.28613,1.28638,4178900003.0
2006-05-23 04:55:00,1.28645,1.28648,1.28616,1.28634,4350199998.0
2006-05-23 05:00:00,1.28635,1.28648,1.28619,1.28633,3099000013.0
2006-05-23 05:05:00,1.28626,1.28635,1.28582,1.28592,3739800033.0
2006-05-23 05:10:00,1.286,1.28612,1.28566,1.28573,2992199975.0
2006-05-23 05:15:00,1.28588,1.28621,1.28573,1.28621,2759500019.0
2006-05-23 05:20:00,1.28611,1.28648,1.2861,1.28623,3523900002.0
2006-05-23 05:25:00,1.28626,1.28653,1.28618,1.28636,3023900015.0
2006-05-23 05:30:00,1.28637,1.28652,1.28591,1.28603,4071600003.0
2006-05-23 05:35:00,1.28609,1.28654,1.28606,1.28614,3978000018.0
2006-05-23 05:40:00,1.28627,1.28627,1.28591,1.28598,4237400001.0
2006-05-23 05:45:00,1.28597,1.28616,1.28589,1.28603,2877500013.0
2006-05-23 05:50:00,1.28598,1.28632,1.28587,1.28614,2976499996.0
2006-05-23 05:55:00,1.28612,1.28633,1.286,1.2862,4319300003.0
2006-05-23 06:00:00,1.28627,1.28638,1.2861,1.2862,3900600010.0
2006-05-23 06:05:00,1.28633,1.28638,1.28611,1.28628,3768200014.0
2006-05-23 06:10:00,1.28635,1.28646,1.28617,1.28633,3180000010.0
2006-05-23 06:15:00,1.28627,1.28643,1.28572,1.28579,4255200002.0
2006-05-23 06:20:00,1.28585,1.28632,1.2857,1.28632,4163900031.0
2006-05-23 06:25:00,1.28619,1.28641,1.2861,1.28619,4009199990.0
2006-05-23 06:30:00,1.28613,1.28628,1.28597,1.28601,3025900008.0
2006-05-23 06:35:00,1.28593,1.28603,1.28535,1.28569,3972599998.0
2006-05-23 06:40:00,1.28568,1.28579,1.28533,1.28575,3031100001.0
2006-05-23 06:45:00,1.28584,1.287,1.28583,1.28669,3817300016.0
2006-05-23 06:50:00,1.28665,1.28739,1.28641,1.28689,4320100008.0
2006-05-23 06:55:00,1.28677,1.28737,1.2867,1.28728,3878600015.0
2006-05-23 07:00:00,1.28723,1.2875,1.28696,1.28705,3299899990.0
2006-05-23 07:05:00,1.28701,1.28725,1.28666,1.28681,3370800011.0
2006-05-23 07:10:00,1.28662,1.28678,1.2864,1.28641,4637699996.0
2006-05-23 07:15:00,1.28648,1.28723,1.28648,1.28699,2882900003.0
2006-05-23 07:20:00,1.2871,1.28724,1.28654,1.2866,4138299999.0
2006-05-23 07:25:00,1.28665,1.28672,1.28626,1.28648,2630400010.0
2006-05-23 07:30:00,1.28648,1.28665,1.28626,1.28643,3801999995.0
2006-05-23 07:35:00,1.28639,1.2865,1.28605,1.28639,3557699982.0
2006-05-23 07:40:00,1.2863,1.28651,1.28597,1.286,3274400006.0
2006-05-23 07:45:00,1.28585,1.28619,1.28575,1.28575,3953500005.0
2006-05-23 07:50:00,1.28565,1.2858,1.28511,1.2855,3643200019.0
2006-05-23 07:55:00,1.28537,1.2859,1.28524,1.28576,2966699998.0
2006-05-23 08:00:00,1.28581,1.28605,1.28546,1.28546,3524300003.0
2006-05-23 08:05:00,1.28545,1.2855,1.28492,1.28506,3880999995.0
2006-05-23 08:10:00,1.28514,1.28521,1.28423,1.2844,4080999992.0
2006-05-23 08:15:00,1.28441,1.28465,1.2842,1.28441,4302699992.0
2006-05-23 08:20:00,1.28433,1.28508,1.28433,1.28463,4896600007.0
2006-05-23 08:25:00,1.2845,1.28479,1.28436,1.28464,4121999982.0
2006-05-23 08:30:00,1.28443,1.28458,1.28397,1.2843,3931499987.0
2006-05-23 08:35:00,1.28424,1.28452,1.28412,1.28443,4106600021.0
2006-05-23 08:40:00,1.2845,1.2849,1.28429,1.28468,3716699998.0
2006-05-23 08:45:00,1.2847,1.28537,1.28458,1.2851,3947800010.0
2006-05-23 08:50:00,1.2853,1.28552,1.28511,1.28541,3559599990.0
2006-05-23 08:55:00,1.28535,1.28571,1.28497,1.28552,3201400009.0
2006-05-23 09:00:00,1.28553,1.28565,1.28507,1.28525,3905400036.0
2006-05-23 09:05:00,1.28528,1.28536,1.28478,1.28498,3100199994.0
2006-05-23 09:10:00,1.28515,1.28572,1.28489,1.28555,4830999983.0
2006-05-23 09:15:00,1.2857,1.2859,1.28526,1.28551,3642500010.0
2006-05-23 09:20:00,1.28529,1.28553,1.28488,1.28494,3624899989.0
2006-05-23 09:25:00,1.28478,1.28501,1.28396,1.28411,4392099991.0
2006-05-23 09:30:00,1.28408,1.28415,1.28221,1.28221,4108900002.0
2006-05-23 09:35:00,1.28209,1.28278,1.28203,1.28252,2658100007.0
2006-05-23 09:40:00,1.28256,1.28344,1.28249,1.28338,3847600000.0
2006-05-23 09:45:00,1.28332,1.28348,1.28272,1.28306,3235700009.0
2006-05-23 09:50:00,1.28316,1.28323,1.28236,1.28267,2940399992.0
2006-05-23 09:55:00,1.28263,1.28349,1.28226,1.28307,4254200030.0
2006-05-23 10:00:00,1.28297,1.28307,1.28249,1.28286,3986600022.0
2006-05-23 10:05:00,1.28287,1.28289,1.28225,1.28244,3518700002.0
2006-05-23 10:10:00,1.28247,1.28282,1.28243,1.28268,3829899999.0
2006-05-23 10:15:00,1.28277,1.28304,1.2824,1.28302,4298900019.0
2006-05-23 10:20:00,1.28302,1.28356,1.28294,1.28335,4182500014.0
2006-05-23 10:25:00,1.28329,1.28338,1.28292,1.28312,2601299999.0
2006-05-23 10:30:00,1.28318,1.28353,1.28305,1.28353,3896300011.0
2006-05-23 10:35:00,1.28365,1.2838,1.28326,1.28333,3048300007.0
2006-05-23 10:40:00,1.28337,1.28344,1.28291,1.28304,3314599998.0
2006-05-23 10:45:00,1.28309,1.28446,1.28298,1.28436,3419299966.0
2006-05-23 10:50:00,1.28447,1.28497,1.28423,1.28467,3715999997.0
2006-05-23 10:55:00,1.28466,1.28483,1.28399,1.28401,3595399994.0
2006-05-23 11:00:00,1.28412,1.28493,1.28401,1.28493,2953000006.0
2006-05-23 11:05:00,1.28477,1.28538,1.28477,1.28526,3376500008.0
2006-05-23 11:10:00,1.28534,1.28579,1.28486,1.28498,4058699991.0
2006-05-23 11:15:00,1.28493,1.28532,1.2848,1.28522,3771800030.0
2006-05-23 11:20:00,1.28507,1.28521,1.28346,1.28353,3311700017.0
2006-05-23 11:25:00,1.28372,1.28384,1.28334,1.28364,3522000020.0
2006-05-23 11:30:00,1.28385,1.28471,1.2838,1.28461,4020500038.0
2006-05-23 11:35:00,1.28448,1.28496,1.28421,1.2846,3414900018.0
2006-05-23 11:40:00,1.28463,1.28467,1.28408,1.28423,3571199996.0
2006-05-23 11:45:00,1.2843,1.2843,1.28298,1.28304,3395699994.0
2006-05-23 11:50:00,1.28312,1.28357,1.28297,1.28357,3519200019.0
2006-05-23 11:55:00,1.2836,1.28381,1.28326,1.28381,3959600007.0
2006-05-23 12:00:00,1.284,1.28447,1.28396,1.28406,3538500010.0
2006-05-23 12:05:00,1.28417,1.28434,1.28379,1.2843,3747900008.0
2006-05-23 12:10:00,1.28428,1.28458,1.284,1.28458,3734899993.0
2006-05-23 12:15:00,1.28445,1.28456,1.28412,1.28453,3313800010.0
2006-05-23 12:20:00,1.28446,1.28475,1.28432,1.28458,4409000010.0
2006-05-23 12:25:00,1.28455,1.28472,1.28432,1.28443,3496300008.0
2006-05-23 12:30:00,1.28437,1.28488,1.28423,1.28488,3234499989.0
2006-05-23 12:35:00,1.28484,1.28493,1.28447,1.2846,4442200007.0
2006-05-23 12:40:00,1.28456,1.28456,1.28419,1.28431,3325100008.0
2006-05-23 12:45:00,1.28438,1.28454,1.28391,1.28425,5037800004.0
2006-05-23 12:50:00,1.28421,1.28443,1.28392,1.28404,3696100006.0
2006-05-23 12:55:00,1.284,1.28434,1.28384,1.28411,2832499989.0
2006-05-23 13:00:00,1.28404,1.28477,1.284,1.28461,3591100016.0
2006-05-23 13:05:00,1.28456,1.28499,1.28437,1.28475,3549299991.0
2006-05-23 13:10:00,1.2849,1.2849,1.28451,1.28461,3478900012.0
2006-05-23 13:15:00,1.28457,1.28481,1.28444,1.2848,4751500008.0
2006-05-23 13:20:00,1.28475,1.28476,1.28435,1.28455,3610800005.0
2006-05-23 13:25:00,1.28447,1.28465,1.28427,1.28435,4351199983.0
2006-05-23 13:30:00,1.28455,1.28475,1.28437,1.28455,3591100007.0
2006-05-23 13:35:00,1.28462,1.28519,1.28448,1.28506,3279999953.0
2006-05-23 13:40:00,1.28515,1.28515,1.28454,1.28469,3875500025.0
2006-05-23 13:45:00,1.28468,1.28548,1.28455,1.28507,2901700024.0
2006-05-23 13:50:00,1.28501,1.28549,1.28496,1.2853,3576600003.0
2006-05-23 13:55:00,1.28527,1.28557,1.28521,1.28541,3421100010.0
2006-05-23 14:00:00,1.28542,1.28552,1.28469,1.28474,3374099996.0
2006-05-23 14:05:00,1.28471,1.28492,1.28456,1.28457,4121800000.0
2006-05-23 14:10:00,1.2844,1.28463,1.28378,1.28384,3554700020.0
2006-05-23 14:15:00,1.28399,1.28417,1.28369,1.28371,3498000002.0
2006-05-23 14:20:00,1.28389,1.28409,1.28341,1.28366,2811500031.0
2006-05-23 14:25:00,1.2836,1.28378,1.28319,1.28358,5387000021.0
2006-05-23 14:30:00,1.28351,1.28351,1.28292,1.28328,3306699997.0
2006-05-23 14:35:00,1.2833,1.28364,1.28305,1.28347,3095100004.0
2006-05-23 14:40:00,1.28322,1.28377,1.28322,1.28344,3963799994.0
2006-05-23 14:45:00,1.28351,1.28369,1.28332,1.28352,3379000002.0
2006-05-23 14:50:00,1.28352,1.28369,1.28312,1.28322,4412600020.0
2006-05-23 14:55:00,1.28322,1.28344,1.28282,1.28316,4197200017.0
2006-05-23 15:00:00,1.28329,1.28353,1.283,1.28315,4328300031.0
2006-05-23 15:05:00,1.28314,1.28328,1.28295,1.28317,3613700007.0
2006-05-23 15:10:00,1.28323,1.28429,1.2832,1.28424,3243399988.0
2006-05-23 15:15:00,1.28425,1.28435,1.28328,1.28344,4216100016.0
2006-05-23 15:20:00,1.28331,1.28355,1.28301,1.28319,3852699997.0
2006-05-23 15:25:00,1.28312,1.28331,1.28152,1.28152,4082900024.0
2006-05-23 15:30:00,1.28137,1.28144,1.28048,1.28094,3986099996.0
2006-05-23 15:35:00,1.28085,1.28168,1.28065,1.28154,3972899979.0
2006-05-23 15:40:00,1.28152,1.28253,1.28147,1.28235,3609499999.0
2006-05-23 15:45:00,1.28228,1.2825,1.2821,1.28228,4110200000.0
2006-05-23 15:50:00,1.2825,1.28268,1.28211,1.28262,3069500017.0
2006-05-23 15:55:00,1.28258,1.28271,1.28232,1.28253,3705800021.0
2006-05-23 16:00:00,1.28283,1.28376,1.28262,1.28314,4248200005.0
2006-05-23 16:05:00,1.28308,1.28309,1.28268,1.283,4616500002.0
2006-05-23 16:10:00,1.283,1.28323,1.28246,1.28246,3621100012.0
2006-05-23 16:15:00,1.28252,1.2831,1.28187,1.28298,3813499978.0
2006-05-23 16:20:00,1.2829,1.28376,1.2828,1.2835,4400800030.0
2006-05-23 16:25:00,1.2834,1.28487,1.28331,1.28477,4255300032.0
2006-05-23 16:30:00,1.28509,1.28604,1.28505,1.28595,4029800009.0
2006-05-23 16:35:00,1.28595,1.28615,1.28541,1.28599,4054500009.0
2006-05-23 16:40:00,1.28597,1.28617,1.28512,1.28538,4273499991.0
2006-05-23 16:45:00,1.28524,1.28558,1.28499,1.28507,3907599983.0
2006-05-23 16:50:00,1.28509,1.28543,1.28473,1.28492,4390699991.0
2006-05-23 16:55:00,1.28478,1.28503,1.28467,1.2848,3664400005.0
2006-05-23 17:00:00,1.28467,1.28477,1.28407,1.28428,2752899997.0
2006-05-23 17:05:00,1.28409,1.28425,1.28146,1.28215,3256200008.0
2006-05-23 17:10:00,1.28242,1.28338,1.28216,1.28287,3915900007.0
2006-05-23 17:15:00,1.28292,1.28437,1.28261,1.28437,3361499999.0
2006-05-23 17:20:00,1.28432,1.28467,1.28391,1.28439,2819000010.0
2006-05-23 17:25:00,1.28421,1.28463,1.28406,1.28448,4053900003.0
2006-05-23 17:30:00,1.28442,1.28506,1.28425,1.28427,4215300003.0
2006-05-23 17:35:00,1.2843,1.28506,1.28426,1.28467,4359100007.0
2006-05-23 17:40:00,1.28463,1.28535,1.28463,1.28517,3928400006.0
2006-05-23 17:45:00,1.28518,1.28526,1.28465,1.28522,3370000018.0
2006-05-23 17:50:00,1.28525,1.28533,1.28449,1.28482,4593799994.0
2006-05-23 17:55:00,1.28472,1.28474,1.28413,1.28423,3711400009.0
2006-05-23 18:00:00,1.28425,1.2848,1.28412,1.2846,5356000019.0
2006-05-23 18:05:00,1.2848,1.285,1.2844,1.2846,7623500025.0
2006-05-23 18:10:00,1.2848,1.2851,1.2846,1.2848,7623500025.0
2006-05-23 18:15:00,1.285,1.2853,1.285,1.2853,7623500025.0
2006-05-23 18:20:00,1.2852,1.2852,1.285,1.285,6098800020.0
2006-05-23 18:25:00,1.2848,1.2853,1.2846,1.2852,7623500025.0
2006-05-23 18:30:00,1.2853,1.286,1.2852,1.2858,7623500025.0
2006-05-23 18:35:00,1.2859,1.2861,1.2852,1.2854,7623500025.0
2006-05-23 18:40:00,1.2855,1.2856,1.2852,1.2852,7623500025.0
2006-05-23 18:45:00,1.28495,1.28515,1.2846,1.2848,7628800005.0
2006-05-23 18:50:00,1.285,1.2854,1.2848,1.2853,6480799984.0
2006-05-23 18:55:00,1.2854,1.2858,1.2851,1.2851,8100999980.0
2006-05-23 19:00:00,1.285,1.2851,1.2848,1.285,8100999980.0
2006-05-23 19:05:00,1.2846,1.2846,1.2844,1.2846,3240399992.0
2006-05-23 19:10:00,1.28448,1.28487,1.28438,1.28475,5768500000.0
2006-05-23 19:15:00,1.2846,1.2846,1.2842,1.2844,5828400072.0
2006-05-23 19:20:00,1.2842,1.2848,1.2842,1.2848,7268100070.0
2006-05-23 19:25:00,1.285,1.28615,1.2848,1.286,5596100023.0
2006-05-23 19:30:00,1.286,1.2861,1.2853,1.2855,5477499970.0
2006-05-23 19:35:00,1.2854,1.2855,1.28519,1.2853,4040099982.0
2006-05-23 19:40:00,1.2854,1.2857,1.28517,1.28519,3358400020.0
2006-05-23 19:45:00,1.28519,1.2854,1.28474,1.2854,8001600015.0
2006-05-23 19:50:00,1.28528,1.28568,1.28509,1.2853,8378399984.0
2006-05-23 19:55:00,1.28521,1.28531,1.28509,1.2851,7854700033.0
2006-05-23 20:00:00,1.28503,1.2857,1.28498,1.2856,5924600025.0
2006-05-23 20:05:00,1.2855,1.2859,1.28542,1.28565,9209700031.0
2006-05-23 20:10:00,1.2858,1.2875,1.2858,1.28727,8160800068.0
2006-05-23 20:15:00,1.2875,1.2878,1.28665,1.28665,5211700018.0
2006-05-23 20:20:00,1.2865,1.2871,1.2865,1.28694,7556700054.0
2006-05-23 20:25:00,1.28692,1.2871,1.2868,1.2871,6779700029.0
2006-05-23 20:30:00,1.287,1.287,1.2865,1.2865,6869500035.0
2006-05-23 20:35:00,1.2867,1.2871,1.2865,1.287,5495600028.0
2006-05-23 20:40:00,1.2871,1.2873,1.287,1.2871,8002300041.0
2006-05-23 20:45:00,1.2872,1.2873,1.287,1.2871,7761200040.0
2006-05-23 20:50:00,1.28693,1.2871,1.2867,1.2871,8054900025.0
2006-05-23 20:55:00,1.287,1.287,1.2865,1.2869,10191000025.0
2006-05-23 21:00:00,1.287,1.287,1.28614,1.28625,10191000025.0
2006-05-23 21:05:00,1.28622,1.2863,1.28592,1.28617,7006699999.0
2006-05-23 21:10:00,1.2861,1.28635,1.28601,1.2861,3423400009.0
2006-05-23 21:15:00,1.28611,1.2863,1.286,1.2861,7175600027.0
2006-05-23 21:20:00,1.2863,1.2865,1.2861,1.2865,7019200040.0
2006-05-23 21:25:00,1.2864,1.28671,1.28628,1.28655,5543200024.0
2006-05-23 21:30:00,1.28664,1.28676,1.2863,1.2863,4665599996.0
2006-05-23 21:35:00,1.28647,1.2866,1.28635,1.28651,5191700006.0
2006-05-23 21:40:00,1.2867,1.2867,1.28624,1.2865,3833399999.0
2006-05-23 21:45:00,1.2867,1.2867,1.28634,1.28637,4008900017.0
2006-05-23 21:50:00,1.2864,1.28656,1.2857,1.2857,7445699971.0
2006-05-23 21:55:00,1.28526,1.2854,1.28438,1.2854,8066300036.0
2006-05-23 22:00:00,1.28515,1.2853,1.28481,1.2853,8290100032.0
2006-05-23 22:05:00,1.2852,1.2854,1.28334,1.28349,5546699991.0
2006-05-23 22:10:00,1.28352,1.28372,1.2827,1.28356,5310199998.0
2006-05-23 22:15:00,1.28354,1.28389,1.28279,1.28367,5154900017.0
2006-05-23 22:20:00,1.28377,1.28401,1.28363,1.2838,6460800051.0
2006-05-23 22:25:00,1.28364,1.28383,1.28269,1.28277,6008600012.0
2006-05-23 22:30:00,1.28274,1.2837,1.28264,1.2836,7411200008.0
2006-05-23 22:35:00,1.28293,1.2835,1.28293,1.2834,7157900021.0
2006-05-23 22:40:00,1.2833,1.2834,1.28288,1.28324,6150799982.0
2006-05-23 22:45:00,1.28315,1.2834,1.2825,1.28257,6446900002.0
2006-05-23 22:50:00,1.28264,1.28276,1.28209,1.28223,4762999982.0
2006-05-23 22:55:00,1.28208,1.28238,1.28125,1.2813,6316800027.0
2006-05-23 23:00:00,1.28107,1.28145,1.28061,1.28115,3964700032.0
2006-05-23 23:05:00,1.28106,1.28135,1.28061,1.28109,4072600015.0
2006-05-23 23:10:00,1.28149,1.28159,1.281,1.28107,3963899988.0
2006-05-23 23:15:00,1.28111,1.28159,1.281,1.28124,3873099991.0
2006-05-23 23:20:00,1.28103,1.28216,1.28051,1.28208,4634500036.0
2006-05-23 23:25:00,1.28196,1.28216,1.28155,1.28171,3859600025.0
2006-05-23 23:30:00,1.28167,1.28174,1.28125,1.28129,3716299995.0
2006-05-23 23:35:00,1.28143,1.28155,1.28105,1.28122,3592700024.0
2006-05-23 23:40:00,1.28126,1.28202,1.28108,1.28192,4203400019.0
2006-05-23 23:45:00,1.28176,1.28199,1.28069,1.28086,3100299999.0
2006-05-23 23:50:00,1.28098,1.28124,1.28064,1.28069,3466200004.0
2006-05-23 23:55:00,1.28065,1.28085,1.27713,1.2777,4640199998.0
2006-05-24 00:00:00,1.27774,1.27802,1.27678,1.27735,3389600000.0
2006-05-24 00:05:00,1.27725,1.27749,1.27631,1.27692,3767200028.0
2006-05-24 00:10:00,1.2771,1.27768,1.27697,1.27757,4259400006.0
2006-05-24 00:15:00,1.27762,1.27848,1.27719,1.27726,3917799985.0
2006-05-24 00:20:00,1.27747,1.27792,1.27735,1.2774,3775200007.0
2006-05-24 00:25:00,1.27736,1.27811,1.27729,1.27786,3442699992.0
2006-05-24 00:30:00,1.27796,1.27841,1.27789,1.27798,4436199998.0
2006-05-24 00:35:00,1.27788,1.27788,1.27717,1.27726,3314400013.0
2006-05-24 00:40:00,1.27745,1.27795,1.27727,1.27787,4449800011.0
2006-05-24 00:45:00,1.27782,1.27792,1.27694,1.27694,3580799999.0
2006-05-24 00:50:00,1.27695,1.27795,1.27676,1.27767,3544600029.0
2006-05-24 00:55:00,1.27778,1.27782,1.27748,1.27782,3096000015.0
2006-05-24 01:00:00,1.27768,1.27805,1.27762,1.27782,4669800012.0
2006-05-24 01:05:00,1.27795,1.27797,1.27741,1.27774,4070400010.0
2006-05-24 01:10:00,1.27775,1.27784,1.27737,1.27763,4161700026.0
2006-05-24 01:15:00,1.2776,1.27783,1.27735,1.27739,3838499999.0
2006-05-24 01:20:00,1.27746,1.27753,1.27692,1.27711,4560600033.0
2006-05-24 01:25:00,1.27721,1.27779,1.27703,1.27762,2979700000.0
2006-05-24 01:30:00,1.27774,1.27854,1.27765,1.27835,4449500006.0
2006-05-24 01:35:00,1.27855,1.27874,1.27833,1.2785,3136000008.0
2006-05-24 01:40:00,1.2786,1.27869,1.27834,1.27862,3854599997.0
2006-05-24 01:45:00,1.2786,1.27876,1.27832,1.27863,3152499974.0
2006-05-24 01:50:00,1.27865,1.2788,1.27824,1.27841,4009100012.0
2006-05-24 01:55:00,1.2784,1.27903,1.27833,1.27895,3087800015.0
2006-05-24 02:00:00,1.27884,1.27924,1.27879,1.27889,4439100012.0
2006-05-24 02:05:00,1.27886,1.2798,1.2788,1.27966,4297800032.0
2006-05-24 02:10:00,1.2797,1.28082,1.27957,1.28052,3158700000.0
2006-05-24 02:15:00,1.28034,1.28034,1.27983,1.27988,4250000006.0
2006-05-24 02:20:00,1.28018,1.2808,1.28004,1.28044,3689699995.0
2006-05-24 02:25:00,1.28034,1.28052,1.27917,1.27931,3968100009.0
2006-05-24 02:30:00,1.27948,1.27959,1.27908,1.27919,3644299988.0
2006-05-24 02:35:00,1.27919,1.2796,1.27906,1.27915,3760299986.0
2006-05-24 02:40:00,1.27895,1.27922,1.27866,1.27877,2887699995.0
2006-05-24 02:45:00,1.2787,1.2787,1.27818,1.27835,3052299981.0
2006-05-24 02:50:00,1.27825,1.27843,1.27768,1.27778,4146600000.0
2006-05-24 02:55:00,1.27764,1.27802,1.27691,1.27697,3031200024.0
2006-05-24 03:00:00,1.27679,1.27726,1.27652,1.27715,4549000002.0
2006-05-24 03:05:00,1.27722,1.27739,1.27673,1.277,3802700016.0
2006-05-24 03:10:00,1.27723,1.2779,1.27711,1.27775,3569800005.0
2006-05-24 03:15:00,1.27787,1.2784,1.27758,1.27805,3922000006.0
2006-05-24 03:20:00,1.27799,1.27848,1.27789,1.27803,3845199990.0
2006-05-24 03:25:00,1.2782,1.27887,1.27805,1.27887,3496499999.0
2006-05-24 03:30:00,1.27899,1.27952,1.27888,1.279,4074699987.0
2006-05-24 03:35:00,1.27916,1.27923,1.27849,1.27861,4071900031.0
2006-05-24 03:40:00,1.27858,1.27864,1.27818,1.27844,4574300031.0
2006-05-24 03:45:00,1.27827,1.27867,1.27827,1.27847,3808199987.0
2006-05-24 03:50:00,1.27843,1.27877,1.27827,1.27863,3260800012.0
2006-05-24 03:55:00,1.27859,1.27884,1.27854,1.27857,4175200020.0
2006-05-24 04:00:00,1.2785,1.27916,1.27837,1.27916,4383199995.0
2006-05-24 04:05:00,1.27912,1.27962,1.27882,1.27947,3707700016.0
2006-05-24 04:10:00,1.27951,1.27962,1.27906,1.27945,4078000018.0
2006-05-24 04:15:00,1.27942,1.27961,1.27926,1.27927,3332900021.0
2006-05-24 04:20:00,1.27942,1.27982,1.27935,1.27967,3393800012.0
2006-05-24 04:25:00,1.27961,1.27985,1.27947,1.27973,4765100002.0
2006-05-24 04:30:00,1.27982,1.28007,1.27956,1.28003,4506400006.0
2006-05-24 04:35:00,1.27995,1.28024,1.27977,1.27988,4117200017.0
2006-05-24 04:40:00,1.27984,1.27992,1.2794,1.27987,3312599989.0
2006-05-24 04:45:00,1.27992,1.28005,1.27968,1.27988,3874599992.0
2006-05-24 04:50:00,1.27988,1.27992,1.27925,1.27931,4148899997.0
2006-05-24 04:55:00,1.27942,1.27954,1.27925,1.27925,4043000026.0
2006-05-24 05:00:00,1.27929,1.27937,1.27901,1.27918,3416100003.0
2006-05-24 05:05:00,1.27916,1.27931,1.27898,1.27925,4105199985.0
2006-05-24 05:10:00,1.27925,1.27933,1.27903,1.27903,2635300009.0
2006-05-24 05:15:00,1.27908,1.27934,1.27889,1.27905,2900499980.0
2006-05-24 05:20:00,1.27903,1.27911,1.27872,1.27881,3455699997.0
2006-05-24 05:25:00,1.27878,1.27887,1.27845,1.27855,3252100013.0
2006-05-24 05:30:00,1.27855,1.27855,1.27807,1.2782,4203900007.0
2006-05-24 05:35:00,1.27832,1.27851,1.27811,1.27811,4596500005.0
2006-05-24 05:40:00,1.27822,1.27854,1.278,1.27841,3854100008.0
2006-05-24 05:45:00,1.27857,1.27881,1.27845,1.27854,3227399980.0
2006-05-24 05:50:00,1.27865,1.27875,1.27844,1.27861,3301200015.0
2006-05-24 05:55:00,1.27843,1.27875,1.27836,1.27851,3649399996.0
2006-05-24 06:00:00,1.27859,1.27868,1.27819,1.27825,4002799992.0
2006-05-24 06:05:00,1.27824,1.27835,1.278,1.27822,4125200018.0
2006-05-24 06:10:00,1.27826,1.27826,1.2774,1.27752,4071699982.0
2006-05-24 06:15:00,1.27766,1.27808,1.27759,1.27791,4104300010.0
2006-05-24 06:20:00,1.2779,1.27824,1.27778,1.27816,4317300019.0
2006-05-24 06:25:00,1.27814,1.27825,1.27786,1.27823,3765900017.0
2006-05-24 06:30:00,1.27823,1.27825,1.27763,1.27767,2463400020.0
2006-05-24 06:35:00,1.27749,1.27793,1.27736,1.2777,3961800019.0
2006-05-24 06:40:00,1.27762,1.27816,1.27757,1.27816,2695500005.0
2006-05-24 06:45:00,1.27814,1.27858,1.27799,1.2784,3860300051.0
2006-05-24 06:50:00,1.27829,1.27846,1.27793,1.27817,3639800037.0
2006-05-24 06:55:00,1.27806,1.2784,1.27787,1.27836,3239100019.0
2006-05-24 07:00:00,1.27837,1.2786,1.27829,1.27853,3502700012.0
2006-05-24 07:05:00,1.27853,1.27902,1.27836,1.27892,2660600006.0
2006-05-24 07:10:00,1.27897,1.27926,1.27884,1.27912,3610900023.0
2006-05-24 07:15:00,1.27908,1.27923,1.27894,1.27896,4157099989.0
2006-05-24 07:20:00,1.27915,1.27924,1.27892,1.27908,4260300010.0
2006-05-24 07:25:00,1.27915,1.27921,1.27856,1.27859,3708800014.0
2006-05-24 07:30:00,1.27855,1.27855,1.27773,1.27777,3710100010.0
2006-05-24 07:35:00,1.2778,1.27854,1.2778,1.27839,3819800009.0
2006-05-24 07:40:00,1.27841,1.27851,1.27734,1.27744,3411600010.0
2006-05-24 07:45:00,1.27739,1.2777,1.2763,1.27643,3357300008.0
2006-05-24 07:50:00,1.27641,1.27797,1.27626,1.27775,3146699995.0
2006-05-24 07:55:00,1.27781,1.27817,1.27763,1.27772,4129799981.0
2006-05-24 08:00:00,1.27754,1.27778,1.27676,1.27738,4320200011.0
2006-05-24 08:05:00,1.2775,1.2781,1.27737,1.27797,4049000002.0
2006-05-24 08:10:00,1.27806,1.27826,1.27755,1.27813,4026999989.0
2006-05-24 08:15:00,1.27798,1.27848,1.27773,1.27816,4096899994.0
2006-05-24 08:20:00,1.27831,1.27882,1.27824,1.27868,4485799995.0
2006-05-24 08:25:00,1.27877,1.27931,1.27871,1.2788,3752300000.0
2006-05-24 08:30:00,1.27876,1.27882,1.2782,1.27849,4003599973.0
2006-05-24 08:35:00,1.27842,1.27853,1.27799,1.27841,4212700015.0
2006-05-24 08:40:00,1.27828,1.27928,1.27814,1.27893,4436200011.0
2006-05-24 08:45:00,1.27884,1.27951,1.27877,1.27904,4327999979.0
2006-05-24 08:50:00,1.27907,1.28138,1.27891,1.28138,3341300008.0
2006-05-24 08:55:00,1.28154,1.28171,1.28054,1.28155,3611199990.0
2006-05-24 09:00:00,1.28181,1.28287,1.28175,1.28259,3403599993.0
2006-05-24 09:05:00,1.28255,1.28255,1.28213,1.28224,3644700007.0
2006-05-24 09:10:00,1.28142,1.28239,1.28131,1.28209,4009700018.0
2006-05-24 09:15:00,1.28205,1.2828,1.28205,1.28238,2993200006.0
2006-05-24 09:20:00,1.28252,1.28267,1.28189,1.28191,4144900003.0
2006-05-24 09:25:00,1.28191,1.28191,1.28133,1.28165,4043499992.0
2006-05-24 09:30:00,1.28159,1.28219,1.28154,1.28174,4851500035.0
2006-05-24 09:35:00,1.28185,1.28272,1.28178,1.28266,4644300030.0
2006-05-24 09:40:00,1.28279,1.284,1.28278,1.28365,3529199997.0
2006-05-24 09:45:00,1.2839,1.28479,1.28367,1.28375,3596699970.0
2006-05-24 09:50:00,1.28379,1.28433,1.28336,1.28336,4042799999.0
2006-05-24 09:55:00,1.28345,1.28364,1.28297,1.28317,3974100024.0
2006-05-24 10:00:00,1.28322,1.28648,1.28322,1.28619,3577399995.0
2006-05-24 10:05:00,1.28615,1.28635,1.28552,1.28559,4253300001.0
2006-05-24 10:10:00,1.28544,1.28555,1.28493,1.285,4202099994.0
2006-05-24 10:15:00,1.28493,1.28504,1.28449,1.28484,3889300010.0
2006-05-24 10:20:00,1.28496,1.28522,1.28459,1.28513,3858000043.0
2006-05-24 10:25:00,1.28498,1.28546,1.28483,1.28545,3691000016.0
2006-05-24 10:30:00,1.28538,1.28625,1.28536,1.28562,3167999988.0
2006-05-24 10:35:00,1.28571,1.28658,1.28563,1.28593,3234300011.0
2006-05-24 10:40:00,1.28602,1.28608,1.28536,1.28542,4425399985.0
2006-05-24 10:45:00,1.28536,1.28561,1.28526,1.28554,2565000026.0
2006-05-24 10:50:00,1.28536,1.28551,1.2851,1.2853,3530199999.0
2006-05-24 10:55:00,1.2853,1.2853,1.28483,1.28501,3958000014.0
2006-05-24 11:00:00,1.28504,1.28519,1.28486,1.28508,2778400010.0
2006-05-24 11:05:00,1.28481,1.28512,1.2848,1.28486,4137900016.0
2006-05-24 11:10:00,1.28471,1.28482,1.28401,1.28408,4040100013.0
2006-05-24 11:15:00,1.28421,1.28444,1.28399,1.28427,3879100010.0
2006-05-24 11:20:00,1.28406,1.28452,1.28393,1.28428,3320600017.0
2006-05-24 11:25:00,1.28435,1.28446,1.2842,1.28425,3543200011.0
2006-05-24 11:30:00,1.2844,1.28473,1.28413,1.28458,4224700004.0
2006-05-24 11:35:00,1.28475,1.28534,1.28459,1.28504,3728100033.0
2006-05-24 11:40:00,1.285,1.28515,1.28469,1.28478,4008600012.0
2006-05-24 11:45:00,1.28483,1.28603,1.28473,1.28571,3189799996.0
2006-05-24 11:50:00,1.2856,1.28614,1.28543,1.28558,3973800017.0
2006-05-24 11:55:00,1.28555,1.28577,1.28548,1.28562,3427800009.0
2006-05-24 12:00:00,1.28535,1.28552,1.28505,1.28514,3947800011.0
2006-05-24 12:05:00,1.28529,1.28581,1.28522,1.28555,3298100003.0
2006-05-24 12:10:00,1.28547,1.28558,1.28518,1.28535,3963100003.0
2006-05-24 12:15:00,1.2853,1.2861,1.28518,1.2858,3135200012.0
2006-05-24 12:20:00,1.28587,1.28598,1.28567,1.28579,3285600002.0
2006-05-24 12:25:00,1.28589,1.28596,1.28554,1.28573,3049400005.0
2006-05-24 12:30:00,1.28584,1.28741,1.2858,1.28712,3280300001.0
2006-05-24 12:35:00,1.28721,1.28769,1.28667,1.2876,3866199995.0
2006-05-24 12:40:00,1.28759,1.28777,1.28674,1.287,3850700002.0
2006-05-24 12:45:00,1.28712,1.28712,1.28624,1.28656,3358400016.0
2006-05-24 12:50:00,1.2866,1.28695,1.28633,1.28649,3874299992.0
2006-05-24 12:55:00,1.28636,1.2868,1.2863,1.28651,3013200001.0
2006-05-24 13:00:00,1.2865,1.28653,1.28606,1.28624,3600200005.0
2006-05-24 13:05:00,1.28616,1.28644,1.28567,1.28615,3899999991.0
2006-05-24 13:10:00,1.28619,1.28628,1.28555,1.28562,2931800025.0
2006-05-24 13:15:00,1.28572,1.28618,1.28572,1.28611,4654100017.0
2006-05-24 13:20:00,1.28618,1.28618,1.2856,1.28576,3621700004.0
2006-05-24 13:25:00,1.28564,1.28601,1.28528,1.28535,3462300015.0
2006-05-24 13:30:00,1.28553,1.28585,1.28527,1.28535,4520900015.0
2006-05-24 13:35:00,1.28511,1.28528,1.28478,1.28528,3933000003.0
2006-05-24 13:40:00,1.28532,1.28567,1.2851,1.2853,4578799992.0
2006-05-24 13:45:00,1.2851,1.28526,1.28488,1.2849,3312500041.0
2006-05-24 13:50:00,1.28493,1.28535,1.28484,1.28527,3689499989.0
2006-05-24 13:55:00,1.28511,1.28525,1.28435,1.28472,2666600004.0
2006-05-24 14:00:00,1.28481,1.28504,1.28467,1.2849,3496400012.0
2006-05-24 14:05:00,1.28484,1.28544,1.28484,1.28529,3895800010.0
2006-05-24 14:10:00,1.2851,1.28557,1.28487,1.28487,2455100016.0
2006-05-24 14:15:00,1.28497,1.28523,1.28487,1.2851,3248200009.0
2006-05-24 14:20:00,1.28507,1.28527,1.28478,1.28506,3194099980.0
2006-05-24 14:25:00,1.28512,1.28541,1.28489,1.28497,4859300020.0
2006-05-24 14:30:00,1.28545,1.28733,1.28527,1.28705,4567800007.0
2006-05-24 14:35:00,1.28692,1.28716,1.28638,1.287,3196600003.0
2006-05-24 14:40:00,1.28657,1.28687,1.28603,1.28645,3247600012.0
2006-05-24 14:45:00,1.28656,1.28845,1.28643,1.28831,4025399995.0
2006-05-24 14:50:00,1.28838,1.28848,1.28732,1.2878,4377100008.0
2006-05-24 14:55:00,1.28785,1.28792,1.28718,1.2874,3545300006.0
2006-05-24 15:00:00,1.2872,1.2872,1.28526,1.2857,3829199991.0
2006-05-24 15:05:00,1.2858,1.28655,1.28553,1.28559,3626700018.0
2006-05-24 15:10:00,1.2852,1.28545,1.28212,1.28222,3288099994.0
2006-05-24 15:15:00,1.2822,1.28291,1.28208,1.28286,3867699996.0
2006-05-24 15:20:00,1.28302,1.28363,1.28295,1.28352,3918000014.0
2006-05-24 15:25:00,1.2835,1.28376,1.28325,1.2835,3630000016.0
2006-05-24 15:30:00,1.28359,1.28476,1.28356,1.28461,4186500021.0
2006-05-24 15:35:00,1.28447,1.28471,1.28396,1.28408,4400999994.0
2006-05-24 15:40:00,1.28423,1.28433,1.28366,1.28401,4110800025.0
2006-05-24 15:45:00,1.28402,1.28421,1.2834,1.28403,3427400007.0
2006-05-24 15:50:00,1.28401,1.28405,1.28361,1.28375,4122799997.0
2006-05-24 15:55:00,1.28376,1.28397,1.28351,1.28357,3520100023.0
2006-05-24 16:00:00,1.28361,1.28369,1.2805,1.28057,4366600013.0
2006-05-24 16:05:00,1.2805,1.28103,1.2787,1.27934,5161199998.0
2006-05-24 16:10:00,1.27924,1.28074,1.2792,1.28028,4222999996.0
2006-05-24 16:15:00,1.28016,1.2804,1.27875,1.27875,3451800002.0
2006-05-24 16:20:00,1.27818,1.2788,1.2776,1.27846,3791700021.0
2006-05-24 16:25:00,1.27853,1.27907,1.27804,1.27898,3978900019.0
2006-05-24 16:30:00,1.27857,1.27898,1.27786,1.2779,3983399991.0
2006-05-24 16:35:00,1.2776,1.27777,1.27525,1.2753,3645900006.0
2006-05-24 16:40:00,1.27503,1.27643,1.27484,1.27633,3554600021.0
2006-05-24 16:45:00,1.2763,1.27647,1.27512,1.27597,3574900003.0
2006-05-24 16:50:00,1.27616,1.27658,1.27586,1.27612,3933500005.0
2006-05-24 16:55:00,1.27598,1.27628,1.27586,1.27601,3756400000.0
2006-05-24 17:00:00,1.27602,1.27739,1.27601,1.27657,2790300022.0
2006-05-24 17:05:00,1.27651,1.27661,1.27573,1.27641,3441599991.0
2006-05-24 17:10:00,1.27651,1.27684,1.27602,1.27616,3696500013.0
2006-05-24 17:15:00,1.27602,1.27618,1.2733,1.2733,3216300007.0
2006-05-24 17:20:00,1.27299,1.27424,1.27296,1.27408,3964400006.0
2006-05-24 17:25:00,1.27408,1.27447,1.27397,1.27397,5193499983.0
2006-05-24 17:30:00,1.27377,1.27455,1.27373,1.27429,3972300014.0
2006-05-24 17:35:00,1.27417,1.2757,1.27408,1.27564,4500700013.0
2006-05-24 17:40:00,1.27535,1.2756,1.27503,1.27514,3605000000.0
2006-05-24 17:45:00,1.27516,1.27573,1.27505,1.27546,3292400005.0
2006-05-24 17:50:00,1.27554,1.2756,1.27456,1.27459,4063900009.0
2006-05-24 17:55:00,1.27492,1.27517,1.27455,1.27455,3953200020.0
2006-05-24 18:00:00,1.27426,1.27446,1.2737,1.2741,5499100033.0
2006-05-24 18:05:00,1.2739,1.2747,1.2738,1.2747,6609200036.0
2006-05-24 18:10:00,1.2745,1.2747,1.2734,1.2737,8261500045.0
2006-05-24 18:15:00,1.2738,1.2739,1.2735,1.2738,8261500045.0
2006-05-24 18:20:00,1.2739,1.2754,1.2738,1.2754,8261500045.0
2006-05-24 18:25:00,1.2755,1.2756,1.2749,1.2749,8261500045.0
2006-05-24 18:30:00,1.275,1.2755,1.2747,1.2755,8261500045.0
2006-05-24 18:35:00,1.2754,1.2754,1.2749,1.2753,8261500045.0
2006-05-24 18:40:00,1.2752,1.2755,1.2751,1.2753,8261500045.0
2006-05-24 18:45:00,1.27522,1.2756,1.27514,1.2755,6268000069.0
2006-05-24 18:50:00,1.2754,1.2754,1.2751,1.2752,6147200084.0
2006-05-24 18:55:00,1.2751,1.2753,1.2751,1.2753,4610400063.0
2006-05-24 19:00:00,1.2754,1.2754,1.2749,1.275,7684000105.0
2006-05-24 19:05:00,1.2749,1.2752,1.2749,1.2752,6147200084.0
2006-05-24 19:10:00,1.27507,1.2752,1.27495,1.27508,5488899991.0
2006-05-24 19:15:00,1.2751,1.2753,1.2743,1.2752,4084000035.0
2006-05-24 19:20:00,1.275,1.2753,1.2747,1.2752,5813800007.0
2006-05-24 19:25:00,1.2753,1.2754,1.2751,1.27534,8019799976.0
2006-05-24 19:30:00,1.2753,1.2757,1.2752,1.2756,7481000000.0
2006-05-24 19:35:00,1.2757,1.27648,1.2755,1.2759,7119700005.0
2006-05-24 19:40:00,1.276,1.2773,1.2759,1.2766,3129600016.0
2006-05-24 19:45:00,1.27671,1.27678,1.2762,1.2762,6415100002.0
2006-05-24 19:50:00,1.27628,1.277,1.27615,1.27643,8635500050.0
2006-05-24 19:55:00,1.27642,1.27653,1.2757,1.2762,9392200039.0
2006-05-24 20:00:00,1.2764,1.2766,1.27608,1.2764,8441600048.0
2006-05-24 20:05:00,1.27642,1.27672,1.27632,1.27641,5851000020.0
2006-05-24 20:10:00,1.27636,1.2766,1.27624,1.27631,8712000026.0
2006-05-24 20:15:00,1.2766,1.2768,1.27638,1.2766,4016500018.0
2006-05-24 20:20:00,1.2764,1.2771,1.27626,1.27684,6715900010.0
2006-05-24 20:25:00,1.27699,1.2774,1.27674,1.2774,7753999997.0
2006-05-24 20:30:00,1.2775,1.2778,1.2774,1.2778,9069999995.0
2006-05-24 20:35:00,1.2777,1.2777,1.2772,1.2773,8676700031.0
2006-05-24 20:40:00,1.2772,1.2773,1.2768,1.2773,8871300051.0
2006-05-24 20:45:00,1.2774,1.2781,1.2773,1.2778,9556500045.0
2006-05-24 20:50:00,1.2777,1.2787,1.2776,1.2781,9556500045.0
2006-05-24 20:55:00,1.2783,1.2785,1.2779,1.2781,9556500045.0
2006-05-24 21:00:00,1.2779,1.2781,1.2772,1.27742,9556500045.0
2006-05-24 21:05:00,1.27731,1.27751,1.27703,1.27744,7835099993.0
2006-05-24 21:10:00,1.2775,1.2778,1.2774,1.2777,2951599992.0
2006-05-24 21:15:00,1.2776,1.2777,1.27712,1.2774,4859899987.0
2006-05-24 21:20:00,1.2773,1.2774,1.2773,1.2774,9541499975.0
2006-05-24 21:25:00,1.27712,1.2775,1.27698,1.27713,8202900003.0
2006-05-24 21:30:00,1.27712,1.2772,1.27685,1.2769,7594200012.0
2006-05-24 21:35:00,1.27695,1.27713,1.27683,1.27696,7358000021.0
2006-05-24 21:40:00,1.277,1.2775,1.27674,1.2775,8188400039.0
2006-05-24 21:45:00,1.2776,1.2785,1.2776,1.27796,7352899948.0
2006-05-24 21:50:00,1.278,1.27807,1.2776,1.2776,6147199988.0
2006-05-24 21:55:00,1.27737,1.2776,1.2773,1.27748,6234999989.0
2006-05-24 22:00:00,1.27745,1.2776,1.2768,1.27683,9265700007.0
2006-05-24 22:05:00,1.27689,1.27706,1.27651,1.27683,5778599995.0
2006-05-24 22:10:00,1.27671,1.27688,1.27637,1.27645,5747899983.0
2006-05-24 22:15:00,1.27646,1.27663,1.2763,1.27653,4870099993.0
2006-05-24 22:20:00,1.27645,1.27655,1.27597,1.2762,6673300007.0
2006-05-24 22:25:00,1.27595,1.27618,1.2757,1.27618,5617400001.0
2006-05-24 22:30:00,1.27611,1.27641,1.2756,1.2758,8087900019.0
2006-05-24 22:35:00,1.27543,1.2759,1.27517,1.27535,8460900015.0
2006-05-24 22:40:00,1.2754,1.27562,1.27511,1.27548,7070300039.0
2006-05-24 22:45:00,1.27552,1.27552,1.27494,1.27502,6517900015.0
2006-05-24 22:50:00,1.27515,1.2755,1.27486,1.27533,5083600034.0
2006-05-24 22:55:00,1.2754,1.27549,1.2748,1.27503,7155400020.0
2006-05-24 23:00:00,1.27444,1.2754,1.27444,1.27505,4124799986.0
2006-05-24 23:05:00,1.27525,1.27548,1.27469,1.27469,4018799994.0
2006-05-24 23:10:00,1.2749,1.27517,1.27461,1.27461,3889200005.0
2006-05-24 23:15:00,1.27483,1.27533,1.27463,1.27517,3647500004.0
2006-05-24 23:20:00,1.27495,1.27542,1.2745,1.2751,4102600001.0
2006-05-24 23:25:00,1.27522,1.27556,1.27501,1.27524,4061399999.0
2006-05-24 23:30:00,1.27512,1.27583,1.27512,1.27561,3174699986.0
2006-05-24 23:35:00,1.27538,1.27563,1.27535,1.27551,3642800004.0
2006-05-24 23:40:00,1.27555,1.27576,1.27536,1.27567,4199900003.0
2006-05-24 23:45:00,1.27563,1.27571,1.27543,1.27567,3871200015.0
2006-05-24 23:50:00,1.27569,1.27578,1.27538,1.27542,3340799998.0
2006-05-24 23:55:00,1.27534,1.27556,1.27491,1.27508,4458100008.0
2006-05-25 00:00:00,1.2754,1.27563,1.27527,1.27548,2739399998.0
2006-05-25 00:05:00,1.27545,1.27548,1.27491,1.27519,3900600015.0
2006-05-25 00:10:00,1.2753,1.27537,1.27499,1.27503,3881300012.0
2006-05-25 00:15:00,1.27506,1.27552,1.27494,1.27539,4386000019.0
2006-05-25 00:20:00,1.2753,1.27578,1.27519,1.2757,3900700000.0
2006-05-25 00:25:00,1.27565,1.27601,1.27558,1.27595,3873400012.0
2006-05-25 00:30:00,1.27581,1.27615,1.27565,1.27585,3976300008.0
2006-05-25 00:35:00,1.27596,1.27624,1.27577,1.27594,3674900019.0
2006-05-25 00:40:00,1.27608,1.27632,1.2759,1.27622,3445600002.0
2006-05-25 00:45:00,1.27617,1.27679,1.27613,1.27666,3728000007.0
2006-05-25 00:50:00,1.27677,1.27686,1.27583,1.27646,3356800009.0
2006-05-25 00:55:00,1.2765,1.27659,1.27628,1.27659,3100099993.0
2006-05-25 01:00:00,1.2765,1.27698,1.2764,1.27681,3559300004.0
2006-05-25 01:05:00,1.27675,1.27685,1.27615,1.2765,3860900012.0
2006-05-25 01:10:00,1.2765,1.27663,1.27634,1.27648,3833699998.0
2006-05-25 01:15:00,1.27648,1.27669,1.27601,1.27654,3904400033.0
2006-05-25 01:20:00,1.27652,1.27683,1.27638,1.27669,3839200020.0
2006-05-25 01:25:00,1.27683,1.27683,1.27621,1.27645,3394400001.0
2006-05-25 01:30:00,1.27661,1.27661,1.2763,1.2764,4235699975.0
2006-05-25 01:35:00,1.27654,1.27672,1.27632,1.27665,2949000006.0
2006-05-25 01:40:00,1.27662,1.27694,1.27654,1.27686,3900599999.0
2006-05-25 01:45:00,1.27692,1.27713,1.27676,1.27705,3303900011.0
2006-05-25 01:50:00,1.27704,1.27717,1.27679,1.27701,4668999988.0
2006-05-25 01:55:00,1.27684,1.27698,1.27634,1.27665,3736600005.0
2006-05-25 02:00:00,1.27662,1.27747,1.27644,1.27737,4426599986.0
2006-05-25 02:05:00,1.27726,1.27748,1.27723,1.27745,3715100002.0
2006-05-25 02:10:00,1.27743,1.27748,1.27688,1.27701,4128500022.0
2006-05-25 02:15:00,1.27682,1.27697,1.2764,1.27645,3581199989.0
2006-05-25 02:20:00,1.2764,1.27649,1.27608,1.27617,3772699989.0
2006-05-25 02:25:00,1.27609,1.27649,1.27593,1.27639,3193700001.0
2006-05-25 02:30:00,1.27621,1.27656,1.27618,1.27654,3950600013.0
2006-05-25 02:35:00,1.27656,1.27666,1.27598,1.27635,3486499992.0
2006-05-25 02:40:00,1.27635,1.27661,1.27606,1.27639,3699299998.0
2006-05-25 02:45:00,1.27636,1.27645,1.27616,1.27626,4158700033.0
2006-05-25 02:50:00,1.27642,1.27663,1.27627,1.27656,4303899999.0
2006-05-25 02:55:00,1.27635,1.27654,1.27612,1.27612,3999299969.0
2006-05-25 03:00:00,1.27613,1.27632,1.27551,1.2756,4521900007.0
2006-05-25 03:05:00,1.27551,1.27582,1.27502,1.27568,3791300007.0
2006-05-25 03:10:00,1.27582,1.27595,1.27567,1.27588,3808800003.0
2006-05-25 03:15:00,1.27578,1.27599,1.27562,1.27577,3769800007.0
2006-05-25 03:20:00,1.27566,1.27577,1.27543,1.2757,3980300024.0
2006-05-25 03:25:00,1.2757,1.27615,1.27568,1.27601,3899500012.0
2006-05-25 03:30:00,1.27603,1.27614,1.27548,1.27563,4448800014.0
2006-05-25 03:35:00,1.27565,1.27572,1.27532,1.27551,4566100022.0
2006-05-25 03:40:00,1.27533,1.27552,1.27483,1.2751,4280300010.0
2006-05-25 03:45:00,1.27505,1.27521,1.27459,1.27475,3174699999.0
2006-05-25 03:50:00,1.27473,1.27513,1.27458,1.27492,4143400025.0
2006-05-25 03:55:00,1.27486,1.27531,1.27472,1.27516,4738000023.0
2006-05-25 04:00:00,1.27517,1.27541,1.27504,1.2752,4776600025.0
2006-05-25 04:05:00,1.27513,1.27549,1.27498,1.27531,4145000006.0
2006-05-25 04:10:00,1.27521,1.27532,1.27473,1.27485,4084600024.0
2006-05-25 04:15:00,1.27473,1.27497,1.27469,1.27481,3544900022.0
2006-05-25 04:20:00,1.27498,1.27504,1.27453,1.27491,3783199996.0
2006-05-25 04:25:00,1.27491,1.27499,1.2746,1.27493,3638199979.0
2006-05-25 04:30:00,1.27503,1.27521,1.27483,1.27494,4395700028.0
2006-05-25 04:35:00,1.27502,1.27505,1.27464,1.27504,4022599996.0
2006-05-25 04:40:00,1.27496,1.27513,1.27483,1.27499,3485100029.0
2006-05-25 04:45:00,1.27497,1.27547,1.27473,1.2754,4407000034.0
2006-05-25 04:50:00,1.27546,1.27553,1.27509,1.27525,3902499995.0
2006-05-25 04:55:00,1.27527,1.27585,1.27516,1.27567,4285800020.0
2006-05-25 05:00:00,1.2757,1.27592,1.27545,1.27574,2690399993.0
2006-05-25 05:05:00,1.27567,1.27595,1.27551,1.27571,3822600008.0
2006-05-25 05:10:00,1.27575,1.27601,1.27525,1.27532,3258300015.0
2006-05-25 05:15:00,1.27535,1.27563,1.27518,1.27524,3245300024.0
2006-05-25 05:20:00,1.27515,1.27521,1.27468,1.27489,3515799988.0
2006-05-25 05:25:00,1.27493,1.27539,1.27471,1.27531,3745099997.0
2006-05-25 05:30:00,1.2753,1.27545,1.27498,1.27511,4311799999.0
2006-05-25 05:35:00,1.27523,1.27544,1.27505,1.27516,4123200001.0
2006-05-25 05:40:00,1.27515,1.27515,1.27479,1.27502,4173999991.0
2006-05-25 05:45:00,1.27498,1.27529,1.27482,1.27516,3541399983.0
2006-05-25 05:50:00,1.27524,1.27533,1.27485,1.27503,2943200001.0
2006-05-25 05:55:00,1.27505,1.27528,1.27486,1.2751,3431299996.0
2006-05-25 06:00:00,1.27517,1.27534,1.27496,1.27503,3618900008.0
2006-05-25 06:05:00,1.27518,1.27532,1.27503,1.27518,3332999999.0
2006-05-25 06:10:00,1.27532,1.27536,1.27499,1.27524,3750100013.0
2006-05-25 06:15:00,1.27528,1.27556,1.27527,1.27536,3904700013.0
2006-05-25 06:20:00,1.27518,1.27544,1.27518,1.27537,4583100024.0
2006-05-25 06:25:00,1.27543,1.27545,1.27515,1.27532,3469299998.0
2006-05-25 06:30:00,1.27536,1.27554,1.27516,1.27524,2705899993.0
2006-05-25 06:35:00,1.27523,1.27538,1.27505,1.2752,4114600021.0
2006-05-25 06:40:00,1.27509,1.2753,1.27482,1.27523,3665600011.0
2006-05-25 06:45:00,1.27523,1.27555,1.27509,1.27532,4175699991.0
2006-05-25 06:50:00,1.27534,1.2755,1.27511,1.27536,3950399976.0
2006-05-25 06:55:00,1.27533,1.2755,1.27507,1.27536,4306799993.0
2006-05-25 07:00:00,1.2753,1.27543,1.27507,1.27532,3256000010.0
2006-05-25 07:05:00,1.27524,1.27541,1.27512,1.27541,3323699994.0
2006-05-25 07:10:00,1.2753,1.27543,1.27505,1.27505,3922800025.0
2006-05-25 07:15:00,1.27512,1.27558,1.27505,1.27547,3639100002.0
2006-05-25 07:20:00,1.27549,1.27572,1.27546,1.27557,3948000021.0
2006-05-25 07:25:00,1.2756,1.27575,1.27543,1.27557,3541500023.0
2006-05-25 07:30:00,1.27563,1.27577,1.27538,1.27565,3801800000.0
2006-05-25 07:35:00,1.27558,1.27575,1.27549,1.27566,2910000007.0
2006-05-25 07:40:00,1.27565,1.27596,1.27559,1.27583,3132200015.0
2006-05-25 07:45:00,1.2758,1.27605,1.27555,1.27569,4285900028.0
2006-05-25 07:50:00,1.27558,1.27608,1.27548,1.27602,3580500018.0
2006-05-25 07:55:00,1.27604,1.2764,1.27594,1.27627,3176300001.0
2006-05-25 08:00:00,1.27623,1.27633,1.27593,1.276,3478300008.0
2006-05-25 08:05:00,1.27623,1.27698,1.27623,1.27683,3399799983.0
2006-05-25 08:10:00,1.2769,1.2771,1.27655,1.27688,4213199991.0
2006-05-25 08:15:00,1.2769,1.27774,1.27677,1.27752,4186299993.0
2006-05-25 08:20:00,1.27793,1.27822,1.27771,1.27773,4488400015.0
2006-05-25 08:25:00,1.27778,1.27834,1.27754,1.27809,3686700004.0
2006-05-25 08:30:00,1.27812,1.27829,1.2774,1.27743,4315200003.0
2006-05-25 08:35:00,1.27735,1.27765,1.27701,1.27758,3749399992.0
2006-05-25 08:40:00,1.27754,1.27768,1.27685,1.27698,3831599992.0
2006-05-25 08:45:00,1.27699,1.27762,1.27666,1.27752,3132299996.0
2006-05-25 08:50:00,1.27768,1.2789,1.27747,1.27855,3585300006.0
2006-05-25 08:55:00,1.27851,1.27894,1.27798,1.27804,4093700016.0
2006-05-25 09:00:00,1.27804,1.27819,1.27741,1.27741,3537599990.0
2006-05-25 09:05:00,1.27769,1.27823,1.27767,1.27794,3815700017.0
2006-05-25 09:10:00,1.27811,1.27817,1.27727,1.2778,4556400016.0
2006-05-25 09:15:00,1.2779,1.27817,1.27759,1.27761,2936400010.0
2006-05-25 09:20:00,1.27761,1.27785,1.27721,1.27727,3715600016.0
2006-05-25 09:25:00,1.27731,1.27769,1.27689,1.27695,4263600026.0
2006-05-25 09:30:00,1.27694,1.27713,1.27662,1.27668,4410099996.0
2006-05-25 09:35:00,1.27676,1.27701,1.27608,1.27617,3488499992.0
2006-05-25 09:40:00,1.27624,1.27683,1.2761,1.27639,3205599994.0
2006-05-25 09:45:00,1.27658,1.27665,1.27611,1.2763,3708499996.0
2006-05-25 09:50:00,1.27632,1.27635,1.2758,1.27615,4201499984.0
2006-05-25 09:55:00,1.27635,1.27668,1.27611,1.27651,3718000004.0
2006-05-25 10:00:00,1.2765,1.27666,1.27619,1.2765,3254100016.0
2006-05-25 10:05:00,1.27657,1.27701,1.27647,1.27692,3704200018.0
2006-05-25 10:10:00,1.27701,1.2771,1.27666,1.27666,3599300016.0
2006-05-25 10:15:00,1.27685,1.27721,1.27676,1.27711,4280899991.0
2006-05-25 10:20:00,1.27705,1.27722,1.27682,1.27692,4319500008.0
2006-05-25 10:25:00,1.27683,1.27717,1.27671,1.27692,2905800016.0
2006-05-25 10:30:00,1.277,1.27737,1.27696,1.27709,3911599990.0
2006-05-25 10:35:00,1.27736,1.27772,1.27734,1.27772,3236699978.0
2006-05-25 10:40:00,1.27807,1.27959,1.27807,1.27921,4103300016.0
2006-05-25 10:45:00,1.2791,1.27951,1.27886,1.27904,2995500006.0
2006-05-25 10:50:00,1.27901,1.2793,1.27791,1.27799,3472800016.0
2006-05-25 10:55:00,1.278,1.27858,1.278,1.27842,3920500002.0
2006-05-25 11:00:00,1.27831,1.27889,1.27829,1.27872,2563400006.0
2006-05-25 11:05:00,1.27877,1.27906,1.27845,1.27859,4024500004.0
2006-05-25 11:10:00,1.27868,1.27904,1.27837,1.27837,4100200010.0
2006-05-25 11:15:00,1.27847,1.2789,1.27829,1.27867,2583200003.0
2006-05-25 11:20:00,1.27852,1.27938,1.27842,1.27938,3630000009.0
2006-05-25 11:25:00,1.27949,1.27972,1.27889,1.27891,3372799996.0
2006-05-25 11:30:00,1.27894,1.27918,1.27784,1.27788,3655100001.0
2006-05-25 11:35:00,1.27801,1.27868,1.27797,1.27866,3262700005.0
2006-05-25 11:40:00,1.27851,1.27869,1.2782,1.2782,4998099999.0
2006-05-25 11:45:00,1.27826,1.2785,1.27819,1.27834,4200300012.0
2006-05-25 11:50:00,1.27844,1.27862,1.27815,1.27829,4172400012.0
2006-05-25 11:55:00,1.27835,1.27841,1.27746,1.27746,3290900025.0
2006-05-25 12:00:00,1.27741,1.27766,1.27737,1.2776,3351700016.0
2006-05-25 12:05:00,1.27755,1.27776,1.27659,1.27668,3163000015.0
2006-05-25 12:10:00,1.27663,1.27737,1.27663,1.27716,3831699994.0
2006-05-25 12:15:00,1.27699,1.27739,1.27693,1.27709,2650600016.0
2006-05-25 12:20:00,1.27705,1.27724,1.27627,1.27662,2676300011.0
2006-05-25 12:25:00,1.27664,1.27673,1.27633,1.27666,3592900015.0
2006-05-25 12:30:00,1.27664,1.27708,1.27649,1.27708,4055800017.0
2006-05-25 12:35:00,1.27709,1.27722,1.27669,1.2771,3955700007.0
2006-05-25 12:40:00,1.27713,1.27719,1.27684,1.27684,4093200004.0
2006-05-25 12:45:00,1.27682,1.27735,1.27668,1.27735,4105999997.0
2006-05-25 12:50:00,1.27735,1.27801,1.27732,1.27794,3044600005.0
2006-05-25 12:55:00,1.27796,1.27833,1.27744,1.27745,4136300011.0
2006-05-25 13:00:00,1.2775,1.2778,1.27722,1.27734,3957699991.0
2006-05-25 13:05:00,1.27734,1.27756,1.27702,1.27732,3944699995.0
2006-05-25 13:10:00,1.27741,1.27782,1.27711,1.27711,3682400018.0
2006-05-25 13:15:00,1.27714,1.27757,1.2767,1.27678,4335499995.0
2006-05-25 13:20:00,1.27665,1.27678,1.27639,1.27645,2835400013.0
2006-05-25 13:25:00,1.27613,1.27632,1.27562,1.27586,3373300004.0
2006-05-25 13:30:00,1.27596,1.27665,1.27595,1.2762,4477400006.0
2006-05-25 13:35:00,1.27632,1.27653,1.27594,1.27612,3727599992.0
2006-05-25 13:40:00,1.27609,1.27633,1.27573,1.27613,3400900011.0
2006-05-25 13:45:00,1.27603,1.27647,1.27598,1.27633,3105399983.0
2006-05-25 13:50:00,1.27633,1.27655,1.27608,1.27622,4436900033.0
2006-05-25 13:55:00,1.27608,1.27688,1.27594,1.27673,3307100016.0
2006-05-25 14:00:00,1.27649,1.27668,1.27577,1.27577,2905700020.0
2006-05-25 14:05:00,1.27569,1.27599,1.27548,1.27574,3706100003.0
2006-05-25 14:10:00,1.27599,1.27642,1.27553,1.27553,3137799992.0
2006-05-25 14:15:00,1.27541,1.27608,1.27513,1.27586,4111599995.0
2006-05-25 14:20:00,1.27608,1.2762,1.27588,1.27604,3390199990.0
2006-05-25 14:25:00,1.276,1.27617,1.27569,1.27576,4800000036.0
2006-05-25 14:30:00,1.27606,1.27762,1.27558,1.27762,4210900020.0
2006-05-25 14:35:00,1.27749,1.2801,1.27718,1.27922,3158200007.0
2006-05-25 14:40:00,1.27891,1.27918,1.27823,1.27837,4190200021.0
2006-05-25 14:45:00,1.27826,1.27837,1.27743,1.27779,4502400028.0
2006-05-25 14:50:00,1.27757,1.27776,1.27562,1.2757,3875500040.0
2006-05-25 14:55:00,1.27582,1.27697,1.27553,1.27681,4297100022.0
2006-05-25 15:00:00,1.27697,1.27733,1.27669,1.2772,3704400007.0
2006-05-25 15:05:00,1.27723,1.27724,1.27625,1.27657,3845300005.0
2006-05-25 15:10:00,1.27662,1.2779,1.27648,1.27747,3952000019.0
2006-05-25 15:15:00,1.27731,1.2774,1.27668,1.2769,3997199998.0
2006-05-25 15:20:00,1.27673,1.27701,1.27654,1.27688,4406300002.0
2006-05-25 15:25:00,1.27673,1.2778,1.27663,1.27725,4019000016.0
2006-05-25 15:30:00,1.27728,1.27782,1.27705,1.27731,4180900009.0
2006-05-25 15:35:00,1.27726,1.27775,1.27706,1.27762,3803600009.0
2006-05-25 15:40:00,1.27773,1.27808,1.27734,1.27801,4261199973.0
2006-05-25 15:45:00,1.27801,1.27863,1.27761,1.27837,4040299987.0
2006-05-25 15:50:00,1.27851,1.27894,1.27822,1.2783,3236100007.0
2006-05-25 15:55:00,1.27833,1.27853,1.27793,1.27841,4399700018.0
2006-05-25 16:00:00,1.27828,1.27893,1.27715,1.27731,4078599992.0
2006-05-25 16:05:00,1.27747,1.27779,1.27667,1.27672,4457100004.0
2006-05-25 16:10:00,1.27649,1.27656,1.2755,1.27609,3323100000.0
2006-05-25 16:15:00,1.2763,1.27704,1.27565,1.27694,3607899997.0
2006-05-25 16:20:00,1.27685,1.27776,1.27658,1.2775,2984600005.0
2006-05-25 16:25:00,1.27739,1.27755,1.27646,1.27668,3825900022.0
2006-05-25 16:30:00,1.27651,1.27763,1.27641,1.2772,4098599995.0
2006-05-25 16:35:00,1.27731,1.27767,1.27695,1.27703,3385399999.0
2006-05-25 16:40:00,1.277,1.27739,1.27687,1.27731,4041500011.0
2006-05-25 16:45:00,1.27726,1.2774,1.27704,1.27708,4009300024.0
2006-05-25 16:50:00,1.27697,1.27746,1.2768,1.27732,3651800015.0
2006-05-25 16:55:00,1.27721,1.27793,1.27689,1.2777,4118499992.0
2006-05-25 17:00:00,1.27777,1.27793,1.27743,1.27749,4020100002.0
2006-05-25 17:05:00,1.27772,1.2785,1.27756,1.27786,3861500012.0
2006-05-25 17:10:00,1.27804,1.27817,1.27744,1.27782,3177200016.0
2006-05-25 17:15:00,1.27782,1.27819,1.27773,1.27781,3540600011.0
2006-05-25 17:20:00,1.27776,1.27803,1.27757,1.27776,3555700023.0
2006-05-25 17:25:00,1.27783,1.27796,1.27759,1.27775,4736100030.0
2006-05-25 17:30:00,1.27782,1.27852,1.27777,1.27845,4691200022.0
2006-05-25 17:35:00,1.2783,1.27841,1.27759,1.2776,4247599986.0
2006-05-25 17:40:00,1.27751,1.27791,1.27735,1.27757,3953699997.0
2006-05-25 17:45:00,1.27767,1.27777,1.27736,1.27765,3415000026.0
2006-05-25 17:50:00,1.27756,1.27767,1.27722,1.27731,4035700032.0
2006-05-25 17:55:00,1.27738,1.27762,1.27722,1.27748,2929800010.0
2006-05-25 18:00:00,1.27738,1.2774,1.27709,1.2771,5738299995.0
2006-05-25 18:05:00,1.277,1.2773,1.2766,1.2768,6580800000.0
2006-05-25 18:10:00,1.2766,1.2768,1.2764,1.2766,8226000000.0
2006-05-25 18:15:00,1.2764,1.2766,1.2762,1.2764,8226000000.0
2006-05-25 18:20:00,1.2766,1.2766,1.2764,1.2764,3290400000.0
2006-05-25 18:25:00,1.2766,1.2768,1.2764,1.2768,4935600000.0
2006-05-25 18:30:00,1.277,1.2773,1.277,1.2771,6580800000.0
2006-05-25 18:35:00,1.2772,1.2773,1.2768,1.2768,8226000000.0
2006-05-25 18:40:00,1.2766,1.277,1.2766,1.2768,4935600000.0
2006-05-25 18:45:00,1.27667,1.27688,1.2764,1.2764,6533799997.0
2006-05-25 18:50:00,1.2766,1.2766,1.2764,1.2766,6252400004.0
2006-05-25 18:55:00,1.2768,1.2768,1.2764,1.2764,3126200002.0
2006-05-25 19:00:00,1.2766,1.2766,1.2764,1.2764,3126200002.0
2006-05-25 19:05:00,1.2766,1.2766,1.2764,1.2766,6252400004.0
2006-05-25 19:10:00,1.27645,1.27661,1.27642,1.27657,3988400011.0
2006-05-25 19:15:00,1.2764,1.2766,1.2764,1.2764,2468399988.0
2006-05-25 19:20:00,1.2766,1.27683,1.2764,1.2768,5610199982.0
2006-05-25 19:25:00,1.2766,1.27715,1.2766,1.27715,9383600012.0
2006-05-25 19:30:00,1.2771,1.2773,1.2768,1.277,3292199979.0
2006-05-25 19:35:00,1.2768,1.27714,1.2768,1.2771,5459699972.0
2006-05-25 19:40:00,1.2772,1.2773,1.2768,1.27715,3292000027.0
2006-05-25 19:45:00,1.27726,1.2776,1.27718,1.2774,7426200007.0
2006-05-25 19:50:00,1.27717,1.27783,1.27712,1.27772,8545400023.0
2006-05-25 19:55:00,1.27783,1.2783,1.27781,1.2781,9948899999.0
2006-05-25 20:00:00,1.2783,1.27834,1.278,1.27809,6542199996.0
2006-05-25 20:05:00,1.2781,1.27823,1.27782,1.27811,7357500032.0
2006-05-25 20:10:00,1.27817,1.27823,1.2779,1.27809,7538200015.0
2006-05-25 20:15:00,1.2783,1.279,1.2783,1.2785,5133700048.0
2006-05-25 20:20:00,1.2787,1.2791,1.27824,1.27875,7213600051.0
2006-05-25 20:25:00,1.27864,1.2797,1.27856,1.2796,8462000053.0
2006-05-25 20:30:00,1.2795,1.281,1.2795,1.2806,10513500060.0
2006-05-25 20:35:00,1.2804,1.2806,1.2798,1.28,10513500060.0
2006-05-25 20:40:00,1.2802,1.2817,1.28,1.2815,9397600026.0
2006-05-25 20:45:00,1.2814,1.2814,1.2806,1.2808,10072499985.0
2006-05-25 20:50:00,1.2806,1.28122,1.2806,1.2811,10039199979.0
2006-05-25 20:55:00,1.2812,1.2812,1.2806,1.2806,6010199985.0
2006-05-25 21:00:00,1.2804,1.2806,1.2802,1.2804,6010199985.0
2006-05-25 21:05:00,1.28028,1.28051,1.28003,1.28038,8100300018.0
2006-05-25 21:10:00,1.28023,1.2804,1.28,1.28,5045100024.0
2006-05-25 21:15:00,1.2799,1.2802,1.27886,1.2795,5029900015.0
2006-05-25 21:20:00,1.2794,1.2797,1.2791,1.2794,9143499995.0
2006-05-25 21:25:00,1.27902,1.2793,1.27889,1.27915,6913800005.0
2006-05-25 21:30:00,1.27915,1.2795,1.279,1.27913,5679499984.0
2006-05-25 21:35:00,1.279,1.27942,1.27878,1.27893,7320500025.0
2006-05-25 21:40:00,1.2791,1.2794,1.27882,1.2793,6149300017.0
2006-05-25 21:45:00,1.2794,1.2794,1.27901,1.27915,3871599984.0
2006-05-25 21:50:00,1.27912,1.27928,1.27882,1.27915,7752499968.0
2006-05-25 21:55:00,1.27914,1.2793,1.27865,1.2792,6387100015.0
2006-05-25 22:00:00,1.27854,1.2792,1.2785,1.2791,8075700029.0
2006-05-25 22:05:00,1.2789,1.2792,1.27845,1.27864,6629099993.0
2006-05-25 22:10:00,1.27857,1.2789,1.27834,1.27845,5305999993.0
2006-05-25 22:15:00,1.27853,1.27884,1.27844,1.27869,4940800011.0
2006-05-25 22:20:00,1.27871,1.279,1.27842,1.2787,6699700017.0
2006-05-25 22:25:00,1.27858,1.27878,1.27801,1.27871,5445900016.0
2006-05-25 22:30:00,1.27876,1.2788,1.27835,1.27861,6294800040.0
2006-05-25 22:35:00,1.27839,1.27891,1.27818,1.27874,6598600042.0
2006-05-25 22:40:00,1.279,1.27941,1.2784,1.27914,7509299956.0
2006-05-25 22:45:00,1.2794,1.2798,1.27882,1.279,5636199990.0
2006-05-25 22:50:00,1.279,1.27993,1.27864,1.27971,4430700032.0
2006-05-25 22:55:00,1.27989,1.28018,1.27948,1.27966,7107600045.0
2006-05-25 23:00:00,1.27928,1.28008,1.27894,1.27977,3876600028.0
2006-05-25 23:05:00,1.28002,1.28016,1.27975,1.27987,4214800008.0
2006-05-25 23:10:00,1.27988,1.28009,1.27936,1.2796,3837199987.0
2006-05-25 23:15:00,1.27971,1.27997,1.27945,1.2798,3550300010.0
2006-05-25 23:20:00,1.27982,1.28024,1.27922,1.28017,4144800015.0
2006-05-25 23:25:00,1.27995,1.28055,1.2798,1.28034,3598099999.0
2006-05-25 23:30:00,1.28031,1.28078,1.28029,1.28047,4333300009.0
2006-05-25 23:35:00,1.28055,1.28106,1.28044,1.2808,3612300026.0
2006-05-25 23:40:00,1.28085,1.2815,1.28046,1.2815,3936300003.0
2006-05-25 23:45:00,1.28112,1.2815,1.28063,1.28095,4209300014.0
2006-05-25 23:50:00,1.281,1.28214,1.28089,1.28185,3091099991.0
2006-05-25 23:55:00,1.28189,1.2824,1.28142,1.28232,4817100002.0
2006-05-26 00:00:00,1.28221,1.28221,1.28128,1.28154,3072000003.0
2006-05-26 00:05:00,1.28156,1.28176,1.28133,1.28155,4218099989.0
2006-05-26 00:10:00,1.2816,1.28167,1.28092,1.28104,3714600018.0
2006-05-26 00:15:00,1.28101,1.28124,1.28076,1.28107,4102100009.0
2006-05-26 00:20:00,1.28103,1.28122,1.28089,1.28105,3896800019.0
2006-05-26 00:25:00,1.28094,1.28135,1.28094,1.28135,3242199998.0
2006-05-26 00:30:00,1.28116,1.28132,1.28088,1.28095,3343000020.0
2006-05-26 00:35:00,1.28092,1.28092,1.28033,1.28044,3232500013.0
2006-05-26 00:40:00,1.28055,1.28058,1.28035,1.28043,3579800001.0
2006-05-26 00:45:00,1.28052,1.28055,1.28019,1.28043,3672200004.0
2006-05-26 00:50:00,1.28038,1.28048,1.28017,1.28024,3572200014.0
2006-05-26 00:55:00,1.28033,1.2805,1.28018,1.28045,3315200023.0
2006-05-26 01:00:00,1.28038,1.28063,1.28024,1.28057,4221499990.0
2006-05-26 01:05:00,1.28053,1.28068,1.28036,1.28059,4113199986.0
2006-05-26 01:10:00,1.28061,1.28074,1.28016,1.2806,3241300006.0
2006-05-26 01:15:00,1.28053,1.2806,1.28009,1.2802,3521100002.0
2006-05-26 01:20:00,1.28025,1.28028,1.28,1.28013,4374200001.0
2006-05-26 01:25:00,1.28021,1.28026,1.27995,1.28006,2866599999.0
2006-05-26 01:30:00,1.28006,1.28022,1.27926,1.27937,4885399990.0
2006-05-26 01:35:00,1.27942,1.27942,1.27903,1.27925,3959400020.0
2006-05-26 01:40:00,1.27937,1.27987,1.2792,1.27967,4061599994.0
2006-05-26 01:45:00,1.27977,1.28079,1.27965,1.28068,3419599995.0
2006-05-26 01:50:00,1.28038,1.2812,1.27988,1.28114,4538900001.0
2006-05-26 01:55:00,1.28127,1.28138,1.27939,1.27982,3782100008.0
2006-05-26 02:00:00,1.28004,1.28038,1.27963,1.27983,4307400012.0
2006-05-26 02:05:00,1.27989,1.28063,1.27984,1.28045,4131799984.0
2006-05-26 02:10:00,1.28047,1.28063,1.28027,1.28057,3236099993.0
2006-05-26 02:15:00,1.2804,1.28057,1.28007,1.2801,4035400005.0
2006-05-26 02:20:00,1.28019,1.2805,1.27997,1.28042,4331899995.0
2006-05-26 02:25:00,1.28034,1.28042,1.27989,1.28002,3626100014.0
2006-05-26 02:30:00,1.27998,1.28004,1.27975,1.27983,3091900023.0
2006-05-26 02:35:00,1.27976,1.27989,1.27941,1.27965,3907800003.0
2006-05-26 02:40:00,1.27956,1.28015,1.27956,1.28009,3461099994.0
2006-05-26 02:45:00,1.28003,1.28015,1.27979,1.28,4209799988.0
2006-05-26 02:50:00,1.28002,1.2801,1.27949,1.27957,3610099998.0
2006-05-26 02:55:00,1.27942,1.27962,1.27908,1.27929,2985300010.0
2006-05-26 03:00:00,1.27931,1.27931,1.27884,1.27923,5204399988.0
2006-05-26 03:05:00,1.27911,1.27948,1.27894,1.27917,3991900017.0
2006-05-26 03:10:00,1.27932,1.27939,1.27879,1.27885,3764499987.0
2006-05-26 03:15:00,1.27887,1.2792,1.27853,1.27882,3644399993.0
2006-05-26 03:20:00,1.27882,1.27882,1.27789,1.27811,3953200011.0
2006-05-26 03:25:00,1.27808,1.27832,1.27798,1.27815,4484300007.0
2006-05-26 03:30:00,1.27812,1.27822,1.2776,1.27776,4267300012.0
2006-05-26 03:35:00,1.27781,1.27795,1.2771,1.27732,3913600004.0
2006-05-26 03:40:00,1.27722,1.2779,1.27707,1.27762,4343300011.0
2006-05-26 03:45:00,1.27742,1.27789,1.27739,1.2777,3094600008.0
2006-05-26 03:50:00,1.27759,1.27801,1.27759,1.27779,3731300019.0
2006-05-26 03:55:00,1.27762,1.27789,1.27734,1.27762,4422199997.0
2006-05-26 04:00:00,1.27757,1.27793,1.27743,1.27772,5455399996.0
2006-05-26 04:05:00,1.27773,1.27773,1.27707,1.27727,3577200028.0
2006-05-26 04:10:00,1.27728,1.27808,1.27727,1.27792,4576300010.0
2006-05-26 04:15:00,1.27788,1.27842,1.27778,1.27838,4300400001.0
2006-05-26 04:20:00,1.27833,1.27859,1.27806,1.27849,3544600001.0
2006-05-26 04:25:00,1.27847,1.27857,1.27808,1.27824,3288500001.0
2006-05-26 04:30:00,1.27823,1.27871,1.2781,1.27862,4749199979.0
2006-05-26 04:35:00,1.2787,1.27894,1.27859,1.27881,3652200028.0
2006-05-26 04:40:00,1.27871,1.27881,1.27825,1.27829,3476800010.0
2006-05-26 04:45:00,1.27834,1.27844,1.27793,1.2783,4084300018.0
2006-05-26 04:50:00,1.27845,1.2787,1.27817,1.27832,3361800017.0
2006-05-26 04:55:00,1.27835,1.27838,1.27807,1.27813,4015600000.0
2006-05-26 05:00:00,1.27797,1.27832,1.27797,1.27814,3031999989.0
2006-05-26 05:05:00,1.2781,1.27822,1.27775,1.27784,3609500012.0
2006-05-26 05:10:00,1.27773,1.27781,1.27701,1.27706,3861800012.0
2006-05-26 05:15:00,1.2771,1.2771,1.2762,1.2764,2942199993.0
2006-05-26 05:20:00,1.27619,1.27724,1.27619,1.27718,4130700036.0
2006-05-26 05:25:00,1.27726,1.27732,1.27695,1.27702,3430399986.0
2006-05-26 05:30:00,1.27712,1.27733,1.27672,1.27698,4400099997.0
2006-05-26 05:35:00,1.27709,1.2773,1.27678,1.277,4230900037.0
2006-05-26 05:40:00,1.27709,1.27714,1.27658,1.27661,3804300011.0
2006-05-26 05:45:00,1.27662,1.27744,1.27639,1.27744,4319300041.0
2006-05-26 05:50:00,1.27735,1.27754,1.27684,1.27692,4154900038.0
2006-05-26 05:55:00,1.27703,1.27715,1.27672,1.27685,4575099986.0
2006-05-26 06:00:00,1.27686,1.27706,1.27658,1.2767,3720300010.0
2006-05-26 06:05:00,1.2767,1.27691,1.27641,1.27684,4079099992.0
2006-05-26 06:10:00,1.27687,1.27713,1.27661,1.27661,3803199983.0
2006-05-26 06:15:00,1.27666,1.27686,1.27632,1.27635,4518900024.0
2006-05-26 06:20:00,1.27636,1.27651,1.2762,1.27647,4341500010.0
2006-05-26 06:25:00,1.27641,1.27664,1.27625,1.27655,3876700002.0
2006-05-26 06:30:00,1.27653,1.27691,1.27644,1.27678,2675599999.0
2006-05-26 06:35:00,1.27694,1.27699,1.27649,1.27651,3858600045.0
2006-05-26 06:40:00,1.2765,1.27658,1.27625,1.2765,3010799982.0
2006-05-26 06:45:00,1.2765,1.27673,1.27637,1.27637,3386100027.0
2006-05-26 06:50:00,1.27636,1.27683,1.27626,1.27677,4788600041.0
2006-05-26 06:55:00,1.27678,1.27709,1.27663,1.27691,3941400008.0
2006-05-26 07:00:00,1.27678,1.27705,1.27666,1.27691,3567400002.0
2006-05-26 07:05:00,1.27703,1.27722,1.2769,1.27712,2505000002.0
2006-05-26 07:10:00,1.27711,1.27723,1.27682,1.2769,4177700006.0
2006-05-26 07:15:00,1.27682,1.27725,1.27675,1.27714,3528300020.0
2006-05-26 07:20:00,1.27719,1.27744,1.27715,1.27727,4140899997.0
2006-05-26 07:25:00,1.27725,1.27733,1.27677,1.27704,3243600005.0
2006-05-26 07:30:00,1.27696,1.27715,1.27676,1.27695,3514500024.0
2006-05-26 07:35:00,1.27704,1.27768,1.27703,1.27744,4040400016.0
2006-05-26 07:40:00,1.27735,1.27753,1.27723,1.27731,3752899985.0
2006-05-26 07:45:00,1.27723,1.27752,1.27723,1.27741,3743200002.0
2006-05-26 07:50:00,1.27746,1.2776,1.27714,1.27719,3856000019.0
2006-05-26 07:55:00,1.27716,1.27742,1.27709,1.27719,4068899995.0
2006-05-26 08:00:00,1.27705,1.27753,1.27699,1.27718,3108700015.0
2006-05-26 08:05:00,1.27724,1.2773,1.27661,1.27674,4312099984.0
2006-05-26 08:10:00,1.27668,1.27718,1.27664,1.2771,4419599991.0
2006-05-26 08:15:00,1.27705,1.27737,1.27687,1.27714,3435700019.0
2006-05-26 08:20:00,1.27724,1.27735,1.27681,1.2773,4317900018.0
2006-05-26 08:25:00,1.27738,1.27837,1.27729,1.27826,3472100009.0
2006-05-26 08:30:00,1.27825,1.2784,1.27796,1.27824,3896500007.0
2006-05-26 08:35:00,1.27833,1.27839,1.27802,1.27826,3694800014.0
2006-05-26 08:40:00,1.2784,1.27915,1.27832,1.27864,3304200000.0
2006-05-26 08:45:00,1.27859,1.27881,1.27836,1.27836,3799599995.0
2006-05-26 08:50:00,1.27834,1.27868,1.27823,1.27848,3406400008.0
2006-05-26 08:55:00,1.27847,1.27877,1.27772,1.27774,3816900012.0
2006-05-26 09:00:00,1.27772,1.27801,1.27743,1.27759,3914899992.0
2006-05-26 09:05:00,1.27757,1.27798,1.27701,1.27717,3437299998.0
2006-05-26 09:10:00,1.2773,1.27852,1.27728,1.27824,4501699995.0
2006-05-26 09:15:00,1.27849,1.27925,1.27836,1.27861,3710800010.0
2006-05-26 09:20:00,1.27846,1.27879,1.27838,1.27857,4047800014.0
2006-05-26 09:25:00,1.2785,1.279,1.27797,1.27894,4792799987.0
2006-05-26 09:30:00,1.27897,1.27979,1.2788,1.2795,4055500013.0
2006-05-26 09:35:00,1.27942,1.27966,1.2789,1.2793,3256300002.0
2006-05-26 09:40:00,1.27936,1.28002,1.27935,1.27959,3559400016.0
2006-05-26 09:45:00,1.27974,1.2802,1.27966,1.28003,3711100022.0
2006-05-26 09:50:00,1.28015,1.28049,1.28011,1.28034,4063900015.0
2006-05-26 09:55:00,1.28024,1.28151,1.28013,1.28119,4390500005.0
2006-05-26 10:00:00,1.28117,1.28176,1.28105,1.28162,4012199995.0
2006-05-26 10:05:00,1.28167,1.28314,1.28149,1.28296,3964500033.0
2006-05-26 10:10:00,1.28295,1.28303,1.28187,1.28194,3582299995.0
2006-05-26 10:15:00,1.28192,1.2821,1.28173,1.28191,3786300007.0
2006-05-26 10:20:00,1.28172,1.28187,1.28134,1.2814,3754000017.0
2006-05-26 10:25:00,1.28142,1.2816,1.28118,1.28123,2414100004.0
2006-05-26 10:30:00,1.28106,1.28132,1.28089,1.28121,4280500010.0
2006-05-26 10:35:00,1.28127,1.2819,1.28119,1.28163,3398899973.0
2006-05-26 10:40:00,1.2818,1.282,1.28157,1.28162,3988199990.0
2006-05-26 10:45:00,1.28166,1.28174,1.28124,1.28145,3018199986.0
2006-05-26 10:50:00,1.2813,1.28151,1.28098,1.28136,3368000002.0
2006-05-26 10:55:00,1.28122,1.28153,1.28108,1.28117,3724399997.0
2006-05-26 11:00:00,1.28121,1.28138,1.28093,1.28124,3608300032.0
2006-05-26 11:05:00,1.28114,1.28135,1.28098,1.28104,3660499996.0
2006-05-26 11:10:00,1.28089,1.28115,1.28061,1.2807,3124899993.0
2006-05-26 11:15:00,1.2808,1.28113,1.28054,1.28105,3081899990.0
2006-05-26 11:20:00,1.28094,1.28119,1.28083,1.28083,3817300007.0
2006-05-26 11:25:00,1.28098,1.28105,1.28078,1.28084,4016499980.0
2006-05-26 11:30:00,1.281,1.2811,1.28069,1.28081,3985200002.0
2006-05-26 11:35:00,1.28089,1.2811,1.28077,1.28091,3627799983.0
2006-05-26 11:40:00,1.28089,1.28125,1.28072,1.28077,3707500008.0
2006-05-26 11:45:00,1.28099,1.28126,1.28087,1.28101,3106599984.0
2006-05-26 11:50:00,1.28102,1.2812,1.28084,1.28084,3376300016.0
2006-05-26 11:55:00,1.28098,1.28133,1.28093,1.2812,3413900001.0
2006-05-26 12:00:00,1.2811,1.28141,1.28093,1.28103,2799500005.0
2006-05-26 12:05:00,1.28113,1.28132,1.28099,1.2811,3189399987.0
2006-05-26 12:10:00,1.28106,1.2813,1.28094,1.28119,3229499989.0
2006-05-26 12:15:00,1.28122,1.28139,1.28087,1.28122,3501800016.0
2006-05-26 12:20:00,1.28132,1.28137,1.28107,1.28128,3101800005.0
2006-05-26 12:25:00,1.28128,1.28128,1.28066,1.28078,4474099999.0
2006-05-26 12:30:00,1.2809,1.2811,1.28065,1.28098,3159300003.0
2006-05-26 12:35:00,1.28111,1.28117,1.28083,1.28091,4179099998.0
2006-05-26 12:40:00,1.28097,1.28102,1.28067,1.28078,4178599988.0
2006-05-26 12:45:00,1.28068,1.28099,1.28047,1.28047,3799400023.0
2006-05-26 12:50:00,1.28051,1.28062,1.28035,1.28056,3800599988.0
2006-05-26 12:55:00,1.28056,1.28099,1.28046,1.28083,3197899998.0
2006-05-26 13:00:00,1.2808,1.28091,1.28049,1.28057,3805500009.0
2006-05-26 13:05:00,1.28069,1.28142,1.2806,1.28106,3657800018.0
2006-05-26 13:10:00,1.28093,1.28128,1.28079,1.28117,3203700024.0
2006-05-26 13:15:00,1.28107,1.2817,1.28097,1.28158,4900500021.0
2006-05-26 13:20:00,1.28149,1.28175,1.28146,1.28152,3939499989.0
2006-05-26 13:25:00,1.2815,1.28183,1.28128,1.28148,3757200005.0
2006-05-26 13:30:00,1.28147,1.28162,1.28086,1.28095,4017400025.0
2006-05-26 13:35:00,1.28102,1.28135,1.28093,1.28128,3956900020.0
2006-05-26 13:40:00,1.28135,1.2814,1.28086,1.2812,3206700008.0
2006-05-26 13:45:00,1.28116,1.28124,1.28068,1.28077,3960699990.0
2006-05-26 13:50:00,1.28078,1.28096,1.28069,1.28083,3349499995.0
2006-05-26 13:55:00,1.28077,1.28097,1.28032,1.28039,2909399994.0
2006-05-26 14:00:00,1.28046,1.28049,1.28,1.28035,3200300000.0
2006-05-26 14:05:00,1.28037,1.28039,1.27978,1.2799,3708900016.0
2006-05-26 14:10:00,1.27975,1.27984,1.27879,1.27936,3416300006.0
2006-05-26 14:15:00,1.27951,1.27977,1.27887,1.27898,3143700007.0
2006-05-26 14:20:00,1.27912,1.27961,1.27906,1.27929,3488199994.0
2006-05-26 14:25:00,1.27937,1.27948,1.27882,1.27882,4653500038.0
2006-05-26 14:30:00,1.2789,1.28204,1.27873,1.28043,3831700005.0
2006-05-26 14:35:00,1.28059,1.28112,1.28028,1.28074,4691799995.0
2006-05-26 14:40:00,1.28064,1.28175,1.28058,1.28146,4164300019.0
2006-05-26 14:45:00,1.28129,1.28145,1.2805,1.28099,3955900003.0
2006-05-26 14:50:00,1.28095,1.28126,1.28049,1.28064,5165900026.0
2006-05-26 14:55:00,1.28069,1.28146,1.28051,1.28121,3797099989.0
2006-05-26 15:00:00,1.28129,1.28151,1.28056,1.28099,3761099993.0
2006-05-26 15:05:00,1.28114,1.28144,1.28077,1.28093,3764600030.0
2006-05-26 15:10:00,1.28111,1.28165,1.28086,1.28125,4397100012.0
2006-05-26 15:15:00,1.28127,1.28127,1.2806,1.28063,4748600022.0
2006-05-26 15:20:00,1.28034,1.2805,1.278,1.27843,4006999986.0
2006-05-26 15:25:00,1.27832,1.27832,1.27761,1.27763,3474400032.0
2006-05-26 15:30:00,1.27746,1.27752,1.27565,1.2757,4609199983.0
2006-05-26 15:35:00,1.27568,1.27603,1.27434,1.27551,3952600011.0
2006-05-26 15:40:00,1.27559,1.276,1.27381,1.27458,3414400006.0
2006-05-26 15:45:00,1.2749,1.27542,1.27448,1.27449,3735000035.0
2006-05-26 15:50:00,1.2739,1.27414,1.2727,1.27331,3157400002.0
2006-05-26 15:55:00,1.27355,1.27389,1.27324,1.27354,3609000021.0
2006-05-26 16:00:00,1.27361,1.27432,1.27339,1.27358,3795500023.0
2006-05-26 16:05:00,1.27353,1.27414,1.2734,1.27381,4529099991.0
2006-05-26 16:10:00,1.27389,1.27425,1.27316,1.2736,4103400028.0
2006-05-26 16:15:00,1.27366,1.27372,1.27164,1.27165,3416900028.0
2006-05-26 16:20:00,1.27172,1.27264,1.27168,1.27242,3746500010.0
2006-05-26 16:25:00,1.27245,1.27252,1.27069,1.27069,3936500011.0
2006-05-26 16:30:00,1.27062,1.2713,1.27018,1.271,3862100015.0
2006-05-26 16:35:00,1.27089,1.27099,1.26994,1.27016,3315700005.0
2006-05-26 16:40:00,1.27012,1.27155,1.27012,1.2714,3894800032.0
2006-05-26 16:45:00,1.27133,1.2726,1.2711,1.27122,4228900006.0
2006-05-26 16:50:00,1.27114,1.27212,1.27114,1.27188,3620500021.0
2006-05-26 16:55:00,1.27177,1.27193,1.27132,1.27179,2801800001.0
2006-05-26 17:00:00,1.2719,1.27266,1.27189,1.27245,3345200015.0
2006-05-26 17:05:00,1.27243,1.27255,1.27209,1.27209,3572899997.0
2006-05-26 17:10:00,1.27218,1.2734,1.272,1.27327,3208200002.0
2006-05-26 17:15:00,1.27328,1.27394,1.27317,1.27368,3981600008.0
2006-05-26 17:20:00,1.2736,1.27376,1.27316,1.2733,3893900010.0
2006-05-26 17:25:00,1.27327,1.27435,1.27312,1.27431,4245000025.0
2006-05-26 17:30:00,1.27419,1.27429,1.27384,1.27399,3883900014.0
2006-05-26 17:35:00,1.27397,1.27436,1.27382,1.27382,4455900014.0
2006-05-26 17:40:00,1.27381,1.27395,1.27345,1.27359,3743700007.0
2006-05-26 17:45:00,1.27371,1.2739,1.27349,1.27374,3373900016.0
2006-05-26 17:50:00,1.27379,1.27389,1.27344,1.27354,3560600001.0
2006-05-26 17:55:00,1.27363,1.27397,1.27349,1.27365,3343400003.0
2006-05-26 18:00:00,1.27364,1.2739,1.2734,1.2735,7618900006.0
2006-05-26 18:05:00,1.2734,1.2737,1.2734,1.2735,8480500010.0
2006-05-26 18:10:00,1.2734,1.2738,1.2734,1.2737,6784400008.0
2006-05-26 18:15:00,1.2736,1.2738,1.2736,1.2736,8480500010.0
2006-05-26 18:20:00,1.2737,1.2738,1.2734,1.2735,8480500010.0
2006-05-26 18:25:00,1.2734,1.2735,1.2732,1.2734,8480500010.0
2006-05-26 18:30:00,1.2735,1.2739,1.2735,1.2739,8480500010.0
2006-05-26 18:35:00,1.2738,1.2739,1.2731,1.2734,8480500010.0
2006-05-26 18:40:00,1.2735,1.2735,1.2732,1.2732,5088300006.0
2006-05-26 18:45:00,1.27285,1.2733,1.2728,1.2729,7269000031.0
2006-05-26 18:50:00,1.2728,1.2729,1.2718,1.2719,7242000050.0
2006-05-26 18:55:00,1.2718,1.272,1.2716,1.2717,7242000050.0
2006-05-26 19:00:00,1.2718,1.2718,1.2713,1.2717,7242000050.0
2006-05-26 19:05:00,1.2716,1.2718,1.2716,1.2717,7242000050.0
2006-05-26 19:10:00,1.27165,1.27169,1.2713,1.27153,7111399994.0
2006-05-26 19:15:00,1.2716,1.2718,1.2715,1.2718,6527500060.0
2006-05-26 19:20:00,1.2717,1.272,1.2715,1.272,7291700048.0
2006-05-26 19:25:00,1.2722,1.2724,1.27195,1.27207,8387500029.0
2006-05-26 19:30:00,1.272,1.2724,1.272,1.2722,3228400008.0
2006-05-26 19:35:00,1.2724,1.27296,1.2722,1.2726,7015500018.0
2006-05-26 19:40:00,1.2728,1.2728,1.27241,1.27242,2778299993.0
2006-05-26 19:45:00,1.27246,1.273,1.27244,1.2728,7491999978.0
2006-05-26 19:50:00,1.2728,1.2731,1.27267,1.2731,8074800005.0
2006-05-26 19:55:00,1.27288,1.2731,1.2728,1.273,8348399934.0
2006-05-26 20:00:00,1.27296,1.2735,1.27265,1.2735,8192500030.0
2006-05-26 20:05:00,1.27328,1.2736,1.27318,1.27333,6391999998.0
2006-05-26 20:10:00,1.27342,1.2736,1.2733,1.2734,8149700020.0
2006-05-26 20:15:00,1.27331,1.27336,1.27307,1.27307,2078499998.0
2006-05-26 20:20:00,1.27313,1.27323,1.27288,1.27309,5756600010.0
2006-05-26 20:25:00,1.27303,1.2736,1.27299,1.2733,7967000078.0
2006-05-26 20:30:00,1.2732,1.2736,1.2732,1.2735,5679600066.0
2006-05-26 20:35:00,1.2734,1.2735,1.27315,1.2733,5259200043.0
2006-05-26 20:40:00,1.2732,1.2733,1.273,1.273,5024400006.0
2006-05-26 20:45:00,1.2729,1.273,1.2726,1.2728,10394000040.0
2006-05-26 20:50:00,1.2726,1.2728,1.2724,1.2724,10394000040.0
2006-05-26 20:55:00,1.2726,1.2726,1.2724,1.2726,8315200032.0
2006-05-26 21:00:00,1.2728,1.273,1.2724,1.27272,10394000040.0
2006-05-26 21:05:00,1.2729,1.273,1.27242,1.27254,7129100001.0
2006-05-26 21:10:00,1.27247,1.2728,1.27239,1.27245,5805299987.0
2006-05-26 21:15:00,1.2725,1.2726,1.27186,1.2722,7537799958.0
2006-05-26 21:20:00,1.2724,1.2724,1.272,1.2722,7280800040.0
2006-05-26 21:25:00,1.2721,1.27218,1.27192,1.2721,6078700006.0
2006-05-26 21:30:00,1.27216,1.27224,1.2717,1.27177,6587699980.0
2006-05-26 21:35:00,1.27177,1.27217,1.27177,1.27205,7354400038.0
2006-05-26 21:40:00,1.272,1.27252,1.27194,1.2724,4435500022.0
2006-05-26 21:45:00,1.2726,1.27267,1.2722,1.27256,4370700032.0
2006-05-26 21:50:00,1.2726,1.2728,1.27246,1.2727,5618700018.0
2006-05-26 21:55:00,1.27251,1.2727,1.27238,1.2726,7196799987.0
2006-05-26 22:00:00,1.27231,1.27243,1.27207,1.2722,8774600007.0
2006-05-26 22:05:00,1.27193,1.2722,1.2718,1.27203,6969999987.0
2006-05-26 22:10:00,1.27189,1.27222,1.27172,1.27212,4961699971.0
2006-05-26 22:15:00,1.27211,1.27244,1.27202,1.27207,4735899995.0
2006-05-26 22:20:00,1.27204,1.2727,1.272,1.2725,5386100008.0
2006-05-26 22:25:00,1.27251,1.27297,1.27245,1.27261,5478400010.0
2006-05-26 22:30:00,1.27252,1.2729,1.27237,1.2728,8294900007.0
2006-05-26 22:35:00,1.2726,1.2734,1.27239,1.27314,5122400019.0
2006-05-26 22:40:00,1.2735,1.27362,1.27323,1.27362,6822900023.0
2006-05-26 22:45:00,1.2737,1.274,1.27345,1.27376,5434700013.0
2006-05-26 22:50:00,1.27381,1.27393,1.27337,1.27365,5142700007.0
2006-05-26 22:55:00,1.27351,1.2737,1.27316,1.2736,6182700029.0
2006-05-29 00:00:00,1.2737,1.2737,1.2737,1.2737,637800003.0
2006-05-29 00:10:00,1.2725,1.2725,1.2718,1.2721,2551200012.0
2006-05-29 00:15:00,1.272,1.2722,1.272,1.2722,1275600006.0
2006-05-29 00:20:00,1.2724,1.2728,1.2724,1.2727,1275600006.0
2006-05-29 00:25:00,1.2726,1.273,1.2726,1.273,2551200012.0
2006-05-29 00:30:00,1.2728,1.2728,1.2728,1.2728,637800003.0
2006-05-29 00:35:00,1.273,1.2733,1.273,1.2733,2551200012.0
2006-05-29 00:40:00,1.2734,1.2735,1.2734,1.2735,637800003.0
2006-05-29 00:45:00,1.2734,1.2735,1.2733,1.2735,2551200012.0
2006-05-29 00:50:00,1.2734,1.2739,1.2734,1.2739,2551200012.0
2006-05-29 00:55:00,1.2738,1.2739,1.2736,1.2736,1913400009.0
2006-05-29 01:00:00,1.2737,1.274,1.2736,1.2739,1913400009.0
2006-05-29 01:05:00,1.274,1.274,1.2735,1.2735,1913400009.0
2006-05-29 01:10:00,1.2736,1.274,1.2736,1.2739,3189000015.0
2006-05-29 01:15:00,1.2738,1.274,1.2738,1.2739,3189000015.0
2006-05-29 01:20:00,1.2738,1.2738,1.2738,1.2738,637800003.0
2006-05-29 01:25:00,1.2739,1.2739,1.2738,1.2739,637800003.0
2006-05-29 01:30:00,1.2738,1.2741,1.2738,1.2741,3189000015.0
2006-05-29 01:35:00,1.2742,1.2752,1.2742,1.2747,3189000015.0
2006-05-29 01:40:00,1.2746,1.2748,1.2746,1.2748,3189000015.0
2006-05-29 01:45:00,1.2747,1.2747,1.2745,1.2746,3189000015.0
2006-05-29 01:50:00,1.2745,1.2748,1.2745,1.2747,3189000015.0
2006-05-29 01:55:00,1.275,1.2755,1.2747,1.2748,3189000015.0
2006-05-29 02:00:00,1.2746,1.275,1.27436,1.27472,4637900000.0
2006-05-29 02:05:00,1.27472,1.27478,1.27401,1.27402,3453299997.0
2006-05-29 02:10:00,1.27403,1.27421,1.27385,1.27403,3570000014.0
2006-05-29 02:15:00,1.27407,1.27439,1.27392,1.27392,3289300002.0
2006-05-29 02:20:00,1.27416,1.27429,1.27327,1.27341,4122200011.0
2006-05-29 02:25:00,1.27351,1.27404,1.27324,1.27403,3319299982.0
2006-05-29 02:30:00,1.27394,1.27405,1.27363,1.2737,2890099993.0
2006-05-29 02:35:00,1.27367,1.27381,1.27339,1.2737,4069300010.0
2006-05-29 02:40:00,1.27364,1.27393,1.27357,1.27377,2851100018.0
2006-05-29 02:45:00,1.27373,1.27386,1.27355,1.27381,3936100026.0
2006-05-29 02:50:00,1.27382,1.27407,1.2737,1.27391,3928800008.0
2006-05-29 02:55:00,1.27389,1.27418,1.27377,1.2741,3071299976.0
2006-05-29 03:00:00,1.27403,1.27411,1.27363,1.27376,4558999993.0
2006-05-29 03:05:00,1.27388,1.27413,1.27376,1.27413,3919200023.0
2006-05-29 03:10:00,1.27412,1.2744,1.27403,1.27426,3758300020.0
2006-05-29 03:15:00,1.27433,1.27442,1.274,1.27427,3537999983.0
2006-05-29 03:20:00,1.27425,1.27433,1.27392,1.27415,4295300038.0
2006-05-29 03:25:00,1.27427,1.27438,1.27416,1.2742,3783300001.0
2006-05-29 03:30:00,1.27426,1.27437,1.274,1.27402,4288900003.0
2006-05-29 03:35:00,1.27408,1.27438,1.27395,1.27438,4153200015.0
2006-05-29 03:40:00,1.27437,1.27488,1.27427,1.27476,4145300001.0
2006-05-29 03:45:00,1.2748,1.27494,1.27461,1.27477,2931100013.0
2006-05-29 03:50:00,1.27475,1.27495,1.27466,1.27479,4155199992.0
2006-05-29 03:55:00,1.27486,1.27498,1.2747,1.27495,4676200001.0
2006-05-29 04:00:00,1.27487,1.27497,1.27468,1.27478,4718400007.0
2006-05-29 04:05:00,1.27483,1.27497,1.27469,1.2749,4339399995.0
2006-05-29 04:10:00,1.27497,1.27505,1.27468,1.27488,3765899977.0
2006-05-29 04:15:00,1.27483,1.27494,1.27464,1.2747,3159600016.0
2006-05-29 04:20:00,1.27485,1.27496,1.27462,1.27486,3399800014.0
2006-05-29 04:25:00,1.2748,1.27502,1.27459,1.27499,3562700019.0
2006-05-29 04:30:00,1.27492,1.27501,1.27461,1.27467,4106999998.0
2006-05-29 04:35:00,1.27466,1.27495,1.27454,1.27481,3912700003.0
2006-05-29 04:40:00,1.27479,1.27498,1.2747,1.27495,3490399994.0
2006-05-29 04:45:00,1.27495,1.27497,1.27464,1.27492,4312999991.0
2006-05-29 04:50:00,1.27497,1.27498,1.27472,1.27487,3628500002.0
2006-05-29 04:55:00,1.2749,1.27503,1.27475,1.27475,3948800026.0
2006-05-29 05:00:00,1.27469,1.27493,1.27462,1.27478,2648599995.0
2006-05-29 05:05:00,1.27487,1.27506,1.27463,1.27492,4111800016.0
2006-05-29 05:10:00,1.27476,1.27493,1.27436,1.27469,4055600012.0
2006-05-29 05:15:00,1.27471,1.27488,1.27457,1.27463,3426300019.0
2006-05-29 05:20:00,1.2746,1.27465,1.27425,1.27435,3571800006.0
2006-05-29 05:25:00,1.27431,1.27453,1.27423,1.27441,3258300022.0
2006-05-29 05:30:00,1.27447,1.27458,1.27418,1.2742,5027600026.0
2006-05-29 05:35:00,1.27422,1.27445,1.27414,1.27426,4743200010.0
2006-05-29 05:40:00,1.27425,1.27447,1.27407,1.2744,4135600020.0
2006-05-29 05:45:00,1.27445,1.27453,1.27425,1.27434,3285000011.0
2006-05-29 05:50:00,1.27439,1.27445,1.27413,1.2744,2823800019.0
2006-05-29 05:55:00,1.27439,1.27439,1.27381,1.27394,3909000019.0
2006-05-29 06:00:00,1.2741,1.27424,1.27394,1.27398,3534499996.0
2006-05-29 06:05:00,1.27428,1.27432,1.27388,1.27401,3956600017.0
2006-05-29 06:10:00,1.27421,1.27426,1.27401,1.27419,3450300004.0
2006-05-29 06:15:00,1.27414,1.27435,1.27408,1.27432,4296600009.0
2006-05-29 06:20:00,1.27429,1.27454,1.27424,1.27437,4218500046.0
2006-05-29 06:25:00,1.27449,1.27458,1.27433,1.27447,4032500017.0
2006-05-29 06:30:00,1.27441,1.27465,1.27437,1.2746,2493400008.0
2006-05-29 06:35:00,1.2745,1.27468,1.2743,1.27443,3630999997.0
2006-05-29 06:40:00,1.27445,1.27455,1.27431,1.27445,2965100007.0
2006-05-29 06:45:00,1.27437,1.27454,1.27426,1.27432,3148100019.0
2006-05-29 06:50:00,1.2743,1.27453,1.2742,1.27432,3608600003.0
2006-05-29 06:55:00,1.27434,1.27434,1.27373,1.27415,3792399981.0
2006-05-29 07:00:00,1.27404,1.27435,1.27404,1.27423,3250199989.0
2006-05-29 07:05:00,1.27435,1.27484,1.27424,1.27459,3346899999.0
2006-05-29 07:10:00,1.27463,1.27465,1.2743,1.27455,3853000010.0
2006-05-29 07:15:00,1.27456,1.27463,1.2743,1.27444,3424100009.0
2006-05-29 07:20:00,1.27443,1.27471,1.27422,1.27453,3603800005.0
2006-05-29 07:25:00,1.27454,1.27454,1.27412,1.27418,3274000007.0
2006-05-29 07:30:00,1.27419,1.27444,1.27406,1.27425,3605399987.0
2006-05-29 07:35:00,1.2743,1.27445,1.27412,1.27435,3654700010.0
2006-05-29 07:40:00,1.27426,1.27445,1.27413,1.27428,3171100018.0
2006-05-29 07:45:00,1.27426,1.27438,1.27406,1.27422,4124500017.0
2006-05-29 07:50:00,1.27413,1.27423,1.27388,1.27398,3301000012.0
2006-05-29 07:55:00,1.27418,1.27421,1.27381,1.27384,2758400004.0
2006-05-29 08:00:00,1.27376,1.2745,1.27371,1.27441,3340499992.0
2006-05-29 08:05:00,1.27449,1.27466,1.2744,1.27445,3686500021.0
2006-05-29 08:10:00,1.27448,1.27463,1.27426,1.27447,4209799985.0
2006-05-29 08:15:00,1.27435,1.27451,1.27423,1.27437,3793100009.0
2006-05-29 08:20:00,1.27445,1.27445,1.27406,1.27439,4281700023.0
2006-05-29 08:25:00,1.27445,1.2745,1.27415,1.27441,4036600017.0
2006-05-29 08:30:00,1.27432,1.27448,1.27414,1.27433,4125400025.0
2006-05-29 08:35:00,1.27429,1.27447,1.27419,1.27436,4069200028.0
2006-05-29 08:40:00,1.27437,1.27446,1.2742,1.27436,3783100001.0
2006-05-29 08:45:00,1.27442,1.27455,1.27425,1.27445,3386300004.0
2006-05-29 08:50:00,1.27442,1.27453,1.2743,1.27434,3125999999.0
2006-05-29 08:55:00,1.27445,1.27458,1.27426,1.27444,3864700025.0
2006-05-29 09:00:00,1.27456,1.27502,1.27435,1.27484,3807300016.0
2006-05-29 09:05:00,1.2749,1.27512,1.27477,1.27489,3810699980.0
2006-05-29 09:10:00,1.27497,1.27497,1.2746,1.27476,4625500024.0
2006-05-29 09:15:00,1.27474,1.27477,1.27437,1.27458,3968700023.0
2006-05-29 09:20:00,1.27453,1.27476,1.27441,1.27462,3886700016.0
2006-05-29 09:25:00,1.27441,1.27499,1.27441,1.2749,3752500003.0
2006-05-29 09:30:00,1.27483,1.27518,1.27474,1.2751,4367800008.0
2006-05-29 09:35:00,1.27505,1.27514,1.27484,1.27505,3088599999.0
2006-05-29 09:40:00,1.27504,1.27519,1.27481,1.27481,3726600011.0
2006-05-29 09:45:00,1.27518,1.27553,1.27502,1.27543,2820499991.0
2006-05-29 09:50:00,1.2756,1.27568,1.27516,1.27523,2944099999.0
2006-05-29 09:55:00,1.27529,1.27535,1.275,1.27519,3972200005.0
2006-05-29 10:00:00,1.27525,1.27535,1.27458,1.27462,3911300018.0
2006-05-29 10:05:00,1.27462,1.27492,1.27446,1.27479,4346599996.0
2006-05-29 10:10:00,1.27483,1.27483,1.27456,1.27475,3514600015.0
2006-05-29 10:15:00,1.27463,1.27479,1.27425,1.27465,3825399978.0
2006-05-29 10:20:00,1.27457,1.27476,1.27448,1.27465,3985000041.0
2006-05-29 10:25:00,1.27454,1.27472,1.27433,1.27448,2759600006.0
2006-05-29 10:30:00,1.2744,1.27462,1.27431,1.27453,4167700023.0
2006-05-29 10:35:00,1.27456,1.2749,1.27434,1.27471,3077699999.0
2006-05-29 10:40:00,1.27487,1.27515,1.27455,1.27504,3743100010.0
2006-05-29 10:45:00,1.27502,1.27522,1.27497,1.2752,3999600017.0
2006-05-29 10:50:00,1.27508,1.27533,1.27493,1.27514,3744199998.0
2006-05-29 10:55:00,1.27509,1.27523,1.27495,1.27504,3249000013.0
2006-05-29 11:00:00,1.27506,1.27536,1.27503,1.27527,3382500024.0
2006-05-29 11:05:00,1.2753,1.27629,1.27513,1.27613,4267600032.0
2006-05-29 11:10:00,1.27613,1.27627,1.27591,1.276,2869800009.0
2006-05-29 11:15:00,1.27612,1.27613,1.27569,1.27592,3508500010.0
2006-05-29 11:20:00,1.27589,1.27603,1.2757,1.2757,4169999997.0
2006-05-29 11:25:00,1.27594,1.27613,1.27582,1.2761,3159200010.0
2006-05-29 11:30:00,1.27614,1.27638,1.27597,1.27618,3701500009.0
2006-05-29 11:35:00,1.27628,1.27635,1.2761,1.27618,2923300014.0
2006-05-29 11:40:00,1.27618,1.27628,1.27583,1.27591,4487499989.0
2006-05-29 11:45:00,1.27593,1.27614,1.27571,1.27612,3464499992.0
2006-05-29 11:50:00,1.27603,1.27638,1.27595,1.27608,3451900003.0
2006-05-29 11:55:00,1.27613,1.27621,1.27592,1.27601,2849999994.0
2006-05-29 12:00:00,1.27612,1.27624,1.27585,1.27607,3541600014.0
2006-05-29 12:05:00,1.27612,1.27639,1.27599,1.27632,3535800009.0
2006-05-29 12:10:00,1.27624,1.27653,1.27605,1.27642,3615699998.0
2006-05-29 12:15:00,1.27642,1.27658,1.27627,1.2765,3766399986.0
2006-05-29 12:20:00,1.27652,1.27659,1.27627,1.2765,3122399974.0
2006-05-29 12:25:00,1.27648,1.27663,1.27618,1.27618,3699500019.0
2006-05-29 12:30:00,1.27629,1.27638,1.27593,1.27603,4423199979.0
2006-05-29 12:35:00,1.27605,1.27627,1.27586,1.27614,3701399997.0
2006-05-29 12:40:00,1.27623,1.27638,1.27602,1.2763,3705500023.0
2006-05-29 12:45:00,1.27629,1.27656,1.27614,1.27656,3393300023.0
2006-05-29 12:50:00,1.27642,1.27659,1.27618,1.27634,3655599983.0
2006-05-29 12:55:00,1.27629,1.27637,1.27598,1.27618,2962200004.0
2006-05-29 13:00:00,1.27619,1.27633,1.27599,1.27607,3704100000.0
2006-05-29 13:05:00,1.2761,1.27633,1.27592,1.2762,3440400016.0
2006-05-29 13:10:00,1.27625,1.27637,1.27592,1.27606,3558700021.0
2006-05-29 13:15:00,1.27608,1.27618,1.27582,1.27599,4381299981.0
2006-05-29 13:20:00,1.27607,1.27644,1.27596,1.27634,3852800006.0
2006-05-29 13:25:00,1.27635,1.27635,1.27593,1.2762,4172200025.0
2006-05-29 13:30:00,1.27615,1.2764,1.27595,1.27603,3800400003.0
2006-05-29 13:35:00,1.27596,1.27613,1.27542,1.27569,3010600006.0
2006-05-29 13:40:00,1.27576,1.27576,1.27531,1.27557,3758399996.0
2006-05-29 13:45:00,1.27556,1.27597,1.27549,1.27583,3455199994.0
2006-05-29 13:50:00,1.27597,1.276,1.2757,1.27582,4148900018.0
2006-05-29 13:55:00,1.27567,1.27584,1.27549,1.27577,2902600022.0
2006-05-29 14:00:00,1.2759,1.27595,1.2757,1.27582,3652399984.0
2006-05-29 14:05:00,1.27587,1.27598,1.27569,1.27587,3549199989.0
2006-05-29 14:10:00,1.27578,1.27599,1.27544,1.2755,3286600011.0
2006-05-29 14:15:00,1.27563,1.27599,1.27529,1.2755,2698000010.0
2006-05-29 14:20:00,1.27577,1.27628,1.27574,1.27617,3733300013.0
2006-05-29 14:25:00,1.27629,1.27647,1.27602,1.27635,4925700041.0
2006-05-29 14:30:00,1.27641,1.27642,1.27609,1.27625,4529000007.0
2006-05-29 14:35:00,1.27628,1.27645,1.27591,1.27619,3753399983.0
2006-05-29 14:40:00,1.27607,1.27623,1.27579,1.27609,3696099995.0
2006-05-29 14:45:00,1.27607,1.27616,1.27554,1.2758,4161700006.0
2006-05-29 14:50:00,1.27578,1.27593,1.27564,1.27572,4589899995.0
2006-05-29 14:55:00,1.27581,1.27604,1.27565,1.2757,4530799994.0
2006-05-29 15:00:00,1.2758,1.27597,1.27561,1.27581,2800900014.0
2006-05-29 15:05:00,1.27577,1.27591,1.27555,1.27556,3145300003.0
2006-05-29 15:10:00,1.27559,1.27575,1.27542,1.27557,4562200004.0
2006-05-29 15:15:00,1.27543,1.2756,1.27531,1.27544,3734100024.0
2006-05-29 15:20:00,1.2754,1.27566,1.27529,1.27539,4224700006.0
2006-05-29 15:25:00,1.27537,1.27543,1.27502,1.27527,3723900008.0
2006-05-29 15:30:00,1.27541,1.27566,1.2752,1.2756,4384300020.0
2006-05-29 15:35:00,1.27567,1.27585,1.27558,1.27568,3540800003.0
2006-05-29 15:40:00,1.27568,1.27589,1.27543,1.27573,3507199998.0
2006-05-29 15:45:00,1.27555,1.27569,1.27537,1.27538,3650400019.0
2006-05-29 15:50:00,1.2754,1.27565,1.27529,1.27562,3177400007.0
2006-05-29 15:55:00,1.27562,1.27569,1.27538,1.27545,3629000008.0
2006-05-29 16:00:00,1.2755,1.27563,1.27513,1.27519,4100100021.0
2006-05-29 16:05:00,1.27511,1.27541,1.27494,1.27529,4282999988.0
2006-05-29 16:10:00,1.27521,1.27563,1.27494,1.27555,4226700013.0
2006-05-29 16:15:00,1.27552,1.27563,1.27513,1.27552,3184099986.0
2006-05-29 16:20:00,1.27539,1.27565,1.27523,1.2753,2838800017.0
2006-05-29 16:25:00,1.27523,1.27555,1.27517,1.27544,3582300019.0
2006-05-29 16:30:00,1.27546,1.27553,1.27524,1.27533,4046000022.0
2006-05-29 16:35:00,1.27535,1.27542,1.27523,1.27533,4019600001.0
2006-05-29 16:40:00,1.2754,1.27551,1.2751,1.27515,3750500004.0
2006-05-29 16:45:00,1.27514,1.27537,1.27505,1.27524,4254500018.0
2006-05-29 16:50:00,1.27519,1.27528,1.2749,1.275,2805800022.0
2006-05-29 16:55:00,1.27501,1.27528,1.27494,1.27528,3501300000.0
2006-05-29 17:00:00,1.27532,1.27536,1.27488,1.27497,3075799991.0
2006-05-29 17:05:00,1.27501,1.2752,1.2744,1.2746,3403500026.0
2006-05-29 17:10:00,1.27469,1.27477,1.2741,1.27462,2811800019.0
2006-05-29 17:15:00,1.27464,1.27515,1.2743,1.27515,3518100002.0
2006-05-29 17:20:00,1.27505,1.27528,1.27498,1.2751,3893700010.0
2006-05-29 17:25:00,1.27497,1.27504,1.27423,1.27444,5139899992.0
2006-05-29 17:30:00,1.2743,1.27458,1.2743,1.27454,3863899998.0
2006-05-29 17:35:00,1.27449,1.27463,1.27435,1.27446,4482400014.0
2006-05-29 17:40:00,1.27441,1.27458,1.27406,1.2742,3688899997.0
2006-05-29 17:45:00,1.27423,1.27433,1.27368,1.27406,3672700020.0
2006-05-29 17:50:00,1.27403,1.27423,1.27372,1.27381,4213300004.0
2006-05-29 17:55:00,1.27389,1.2739,1.27332,1.27351,3182500003.0
2006-05-29 18:00:00,1.27346,1.2738,1.27339,1.2736,6088700015.0
2006-05-29 18:05:00,1.2738,1.274,1.2735,1.2735,8939000025.0
2006-05-29 18:10:00,1.2736,1.2737,1.2735,1.2736,8939000025.0
2006-05-29 18:15:00,1.2735,1.2738,1.2735,1.2737,5363400015.0
2006-05-29 18:20:00,1.2738,1.2742,1.2737,1.274,8939000025.0
2006-05-29 18:25:00,1.2741,1.2742,1.2739,1.2741,7151200020.0
2006-05-29 18:30:00,1.2742,1.2743,1.274,1.2743,8939000025.0
2006-05-29 18:35:00,1.2744,1.2744,1.274,1.2744,8939000025.0
2006-05-29 18:40:00,1.2743,1.2744,1.2738,1.2743,7151200020.0
2006-05-29 18:45:00,1.27418,1.2742,1.27398,1.2742,8878700029.0
2006-05-29 18:50:00,1.2739,1.2745,1.2739,1.2743,8980000055.0
2006-05-29 18:55:00,1.2744,1.2748,1.2741,1.2748,8980000055.0
2006-05-29 19:00:00,1.2749,1.2751,1.2746,1.2746,7184000044.0
2006-05-29 19:05:00,1.2747,1.2747,1.2745,1.2745,7184000044.0
2006-05-29 19:10:00,1.27421,1.2747,1.2741,1.27423,6373800029.0
2006-05-29 19:15:00,1.274,1.2745,1.274,1.2743,4122000005.0
2006-05-29 19:20:00,1.2744,1.2745,1.2741,1.2745,5836200015.0
2006-05-29 19:25:00,1.2746,1.2746,1.27423,1.2744,8283900033.0
2006-05-29 19:30:00,1.2747,1.2748,1.2742,1.2742,4200599982.0
2006-05-29 19:35:00,1.2746,1.2746,1.2741,1.27452,6326099991.0
2006-05-29 19:40:00,1.2748,1.2748,1.2741,1.27432,5274899936.0
2006-05-29 19:45:00,1.27439,1.2745,1.27428,1.27433,4763700012.0
2006-05-29 19:50:00,1.27455,1.2752,1.27444,1.2752,6737899939.0
2006-05-29 19:55:00,1.27497,1.2752,1.27482,1.275,7466500015.0
2006-05-29 20:00:00,1.2751,1.2752,1.2746,1.2751,7770100020.0
2006-05-29 20:05:00,1.27482,1.27499,1.27474,1.27494,6447200001.0
2006-05-29 20:10:00,1.27495,1.2754,1.2749,1.2754,8076000025.0
2006-05-29 20:15:00,1.2753,1.2754,1.27489,1.27495,5389799969.0
2006-05-29 20:20:00,1.2751,1.2753,1.27462,1.27502,7404600004.0
2006-05-29 20:25:00,1.27502,1.2756,1.2748,1.2756,7608900006.0
2006-05-29 20:30:00,1.2755,1.2755,1.2751,1.2752,8611500015.0
2006-05-29 20:35:00,1.2753,1.2753,1.27483,1.2752,7091699973.0
2006-05-29 20:40:00,1.2753,1.2753,1.27496,1.2752,4317499973.0
2006-05-29 20:45:00,1.2753,1.2756,1.2753,1.2755,9430499975.0
2006-05-29 20:50:00,1.2754,1.2755,1.27491,1.2753,5763399997.0
2006-05-29 20:55:00,1.2752,1.2756,1.2752,1.2756,9956000035.0
2006-05-29 21:05:00,1.27535,1.27543,1.27511,1.27512,4092800009.0
2006-05-29 21:10:00,1.27489,1.2754,1.27489,1.2753,9263700009.0
2006-05-29 21:15:00,1.27509,1.2754,1.27504,1.27515,5800200026.0
2006-05-29 21:20:00,1.2752,1.2753,1.2752,1.2753,2873800036.0
2006-05-29 21:25:00,1.27505,1.2753,1.27496,1.27523,7310500053.0
2006-05-29 21:30:00,1.27532,1.2754,1.27512,1.2754,7770600042.0
2006-05-29 21:35:00,1.27512,1.27529,1.27473,1.275,6455199983.0
2006-05-29 21:40:00,1.2751,1.2751,1.27474,1.275,8820200052.0
2006-05-29 21:45:00,1.2752,1.2753,1.27494,1.27504,3019400027.0
2006-05-29 21:50:00,1.27511,1.27512,1.2744,1.2746,6600500033.0
2006-05-29 21:55:00,1.27439,1.2748,1.27426,1.2748,7105699989.0
2006-05-29 22:00:00,1.27465,1.27473,1.27448,1.27458,7728600038.0
2006-05-29 22:05:00,1.27468,1.27473,1.27442,1.27452,6066799979.0
2006-05-29 22:10:00,1.2745,1.27495,1.27433,1.27485,4865999994.0
2006-05-29 22:15:00,1.27474,1.27489,1.27468,1.27485,5051000001.0
2006-05-29 22:20:00,1.2748,1.27488,1.27459,1.27472,4930699989.0
2006-05-29 22:25:00,1.27467,1.27502,1.27463,1.2748,5206699996.0
2006-05-29 22:30:00,1.27474,1.275,1.27441,1.275,7405399995.0
2006-05-29 22:35:00,1.27451,1.27493,1.27451,1.2747,8590700018.0
2006-05-29 22:40:00,1.2748,1.2749,1.27452,1.27482,7114300003.0
2006-05-29 22:45:00,1.27485,1.27485,1.27445,1.27455,6489999993.0
2006-05-29 22:50:00,1.27461,1.27504,1.27437,1.27504,2918400017.0
2006-05-29 22:55:00,1.27493,1.27516,1.27438,1.27458,6715100006.0
2006-05-29 23:00:00,1.27417,1.27501,1.27372,1.27379,3323300016.0
2006-05-29 23:05:00,1.274,1.2749,1.274,1.2745,4105600036.0
2006-05-29 23:10:00,1.2748,1.27489,1.27447,1.2746,3910600008.0
2006-05-29 23:15:00,1.27489,1.27535,1.2745,1.2752,3702000012.0
2006-05-29 23:20:00,1.27525,1.27556,1.2748,1.27524,4332399991.0
2006-05-29 23:25:00,1.27519,1.27535,1.27466,1.2749,3322900008.0
2006-05-29 23:30:00,1.27499,1.27524,1.27424,1.27483,4167900007.0
2006-05-29 23:35:00,1.27468,1.27483,1.27418,1.27422,4424399998.0
2006-05-29 23:40:00,1.27411,1.27497,1.27411,1.27455,4482900011.0
2006-05-29 23:45:00,1.2745,1.27459,1.27343,1.2735,3494599994.0
2006-05-29 23:50:00,1.27354,1.27398,1.27345,1.27388,3925499992.0
2006-05-29 23:55:00,1.27379,1.27395,1.27355,1.2737,4003700018.0
2006-05-30 00:00:00,1.27382,1.2746,1.27377,1.27443,2797800012.0
2006-05-30 00:05:00,1.27447,1.27455,1.27418,1.27438,4287600033.0
2006-05-30 00:10:00,1.27445,1.27447,1.2742,1.27434,3951100002.0
2006-05-30 00:15:00,1.27443,1.27475,1.27433,1.2747,4584100005.0
2006-05-30 00:20:00,1.27468,1.27491,1.27452,1.27473,3848000008.0
2006-05-30 00:25:00,1.27468,1.27511,1.27447,1.27503,3599100004.0
2006-05-30 00:30:00,1.27515,1.27554,1.27505,1.27538,3862100017.0
2006-05-30 00:35:00,1.27547,1.27558,1.27502,1.27517,3366599994.0
2006-05-30 00:40:00,1.2751,1.27524,1.27494,1.27514,3904900017.0
2006-05-30 00:45:00,1.27517,1.27532,1.27488,1.2751,3693599984.0
2006-05-30 00:50:00,1.27515,1.27517,1.27476,1.27495,3425600013.0
2006-05-30 00:55:00,1.27493,1.27505,1.27467,1.27485,2883599998.0
2006-05-30 01:00:00,1.2747,1.27493,1.27463,1.27475,3560700012.0
2006-05-30 01:05:00,1.27478,1.27503,1.27462,1.2749,4233900002.0
2006-05-30 01:10:00,1.27476,1.27507,1.27472,1.27491,3113200002.0
2006-05-30 01:15:00,1.27488,1.27504,1.27469,1.27492,4058300012.0
2006-05-30 01:20:00,1.27487,1.27497,1.27437,1.27455,3752300010.0
2006-05-30 01:25:00,1.27461,1.27502,1.27447,1.27488,2931100003.0
2006-05-30 01:30:00,1.27512,1.27534,1.27506,1.27522,4572000023.0
2006-05-30 01:35:00,1.27518,1.27532,1.27503,1.27505,2633900017.0
2006-05-30 01:40:00,1.27514,1.27525,1.27468,1.27485,2713400010.0
2006-05-30 01:45:00,1.27481,1.27503,1.27468,1.27487,3612700023.0
2006-05-30 01:50:00,1.27478,1.27493,1.27432,1.27449,4362800011.0
2006-05-30 01:55:00,1.27426,1.27467,1.27413,1.2745,3278300024.0
2006-05-30 02:00:00,1.27468,1.27473,1.27443,1.27469,4114800013.0
2006-05-30 02:05:00,1.2746,1.27483,1.27413,1.27443,3918200017.0
2006-05-30 02:10:00,1.27463,1.27467,1.27425,1.2744,3642900012.0
2006-05-30 02:15:00,1.27456,1.27525,1.2745,1.27509,3754400000.0
2006-05-30 02:20:00,1.27525,1.27538,1.27488,1.27526,3894999995.0
2006-05-30 02:25:00,1.27524,1.27566,1.27518,1.2754,3140400010.0
2006-05-30 02:30:00,1.27545,1.27553,1.2752,1.27537,3450699957.0
2006-05-30 02:35:00,1.27536,1.27553,1.27518,1.2753,3997100026.0
2006-05-30 02:40:00,1.27521,1.27537,1.27485,1.27507,3417400024.0
2006-05-30 02:45:00,1.27509,1.27521,1.27484,1.27512,3751400016.0
2006-05-30 02:50:00,1.27519,1.2753,1.275,1.27521,3424999995.0
2006-05-30 02:55:00,1.27515,1.27524,1.2749,1.27512,3109600022.0
2006-05-30 03:00:00,1.27522,1.27555,1.27515,1.2754,3995400010.0
2006-05-30 03:05:00,1.27535,1.27549,1.27514,1.27536,4846100025.0
2006-05-30 03:10:00,1.2754,1.27545,1.27495,1.2751,3254000010.0
2006-05-30 03:15:00,1.27514,1.27546,1.27506,1.27526,4036399999.0
2006-05-30 03:20:00,1.27516,1.27545,1.27508,1.27541,3100200029.0
2006-05-30 03:25:00,1.27542,1.27559,1.27531,1.27531,3676500007.0
2006-05-30 03:30:00,1.27544,1.27565,1.2752,1.27537,3915399992.0
2006-05-30 03:35:00,1.27546,1.27576,1.27519,1.27575,4333199996.0
2006-05-30 03:40:00,1.27573,1.27606,1.27556,1.27601,5092099980.0
2006-05-30 03:45:00,1.2759,1.27623,1.27581,1.276,3262100041.0
2006-05-30 03:50:00,1.27602,1.2765,1.2759,1.27639,3712400004.0
2006-05-30 03:55:00,1.27641,1.27671,1.27629,1.27648,3441299984.0
2006-05-30 04:00:00,1.2765,1.27703,1.27637,1.27681,5302900013.0
2006-05-30 04:05:00,1.27683,1.27683,1.27635,1.27654,4172599994.0
2006-05-30 04:10:00,1.27666,1.27699,1.27658,1.27685,3132900016.0
2006-05-30 04:15:00,1.27694,1.2772,1.27676,1.27702,2216199985.0
2006-05-30 04:20:00,1.27702,1.27716,1.27649,1.27696,3707600001.0
2006-05-30 04:25:00,1.27701,1.27711,1.27666,1.27691,3607200004.0
2006-05-30 04:30:00,1.2769,1.2771,1.27661,1.27695,3739900002.0
2006-05-30 04:35:00,1.27693,1.27797,1.27684,1.27794,3901699992.0
2006-05-30 04:40:00,1.27796,1.27835,1.27755,1.27792,3475000012.0
2006-05-30 04:45:00,1.27795,1.27983,1.27785,1.27876,3697800007.0
2006-05-30 04:50:00,1.2789,1.28059,1.27885,1.28059,3550700027.0
2006-05-30 04:55:00,1.28034,1.28056,1.27975,1.28015,4349599990.0
2006-05-30 05:00:00,1.28021,1.28151,1.27991,1.28109,2974699991.0
2006-05-30 05:05:00,1.28088,1.28123,1.2805,1.28064,3386799999.0
2006-05-30 05:10:00,1.2808,1.28181,1.28078,1.28167,3305500026.0
2006-05-30 05:15:00,1.28163,1.28173,1.28015,1.28015,2627799999.0
2006-05-30 05:20:00,1.28014,1.28098,1.28011,1.2802,3694000028.0
2006-05-30 05:25:00,1.28023,1.28121,1.28019,1.28113,3341799993.0
2006-05-30 05:30:00,1.28102,1.28193,1.28066,1.28147,4238200032.0
2006-05-30 05:35:00,1.28166,1.28184,1.28055,1.28058,4754500015.0
2006-05-30 05:40:00,1.28062,1.28097,1.28036,1.28078,3839699999.0
2006-05-30 05:45:00,1.2809,1.2814,1.28077,1.28085,3772600020.0
2006-05-30 05:50:00,1.28085,1.28085,1.28035,1.28043,3274100016.0
2006-05-30 05:55:00,1.28042,1.28051,1.28017,1.2804,4291800007.0
2006-05-30 06:00:00,1.28037,1.28083,1.28017,1.28058,3938200023.0
2006-05-30 06:05:00,1.2808,1.28086,1.28037,1.28063,4083600012.0
2006-05-30 06:10:00,1.2806,1.28079,1.28031,1.28038,3318300029.0
2006-05-30 06:15:00,1.28036,1.28044,1.28008,1.28015,4191100009.0
2006-05-30 06:20:00,1.27993,1.28023,1.27993,1.28002,4297900004.0
2006-05-30 06:25:00,1.28003,1.28054,1.27997,1.28025,4732900004.0
2006-05-30 06:30:00,1.28027,1.28038,1.2801,1.28025,2865299977.0
2006-05-30 06:35:00,1.28023,1.28069,1.27995,1.28055,4258200021.0
2006-05-30 06:40:00,1.28059,1.28079,1.28039,1.28066,3166700010.0
2006-05-30 06:45:00,1.28064,1.28077,1.28027,1.28043,3449200012.0
2006-05-30 06:50:00,1.28033,1.28083,1.28027,1.28071,4218999993.0
2006-05-30 06:55:00,1.2807,1.28094,1.28059,1.28072,3868100025.0
2006-05-30 07:00:00,1.28054,1.28101,1.2805,1.28087,3540100004.0
2006-05-30 07:05:00,1.28092,1.28102,1.28071,1.28095,2899400002.0
2006-05-30 07:10:00,1.28107,1.28135,1.28081,1.28122,4028499997.0
2006-05-30 07:15:00,1.28124,1.2814,1.28103,1.2812,3056999998.0
2006-05-30 07:20:00,1.28123,1.28135,1.28094,1.28112,4369600012.0
2006-05-30 07:25:00,1.28123,1.28135,1.28095,1.28123,3554200021.0
2006-05-30 07:30:00,1.28131,1.28137,1.28104,1.28107,3390900018.0
2006-05-30 07:35:00,1.28111,1.28126,1.28103,1.28119,3943500005.0
2006-05-30 07:40:00,1.281,1.28124,1.28092,1.28101,3489200008.0
2006-05-30 07:45:00,1.28108,1.28126,1.28094,1.28101,4241700013.0
2006-05-30 07:50:00,1.28102,1.28134,1.28089,1.28119,3331500015.0
2006-05-30 07:55:00,1.28136,1.28193,1.28122,1.28177,3251800001.0
2006-05-30 08:00:00,1.28169,1.28177,1.28119,1.28165,3777700003.0
2006-05-30 08:05:00,1.28203,1.28328,1.28196,1.28318,4161800005.0
2006-05-30 08:10:00,1.28352,1.2839,1.28336,1.28356,3864500013.0
2006-05-30 08:15:00,1.28365,1.28417,1.2835,1.28357,4665100014.0
2006-05-30 08:20:00,1.28386,1.28423,1.28345,1.28357,4767300022.0
2006-05-30 08:25:00,1.28346,1.28362,1.28325,1.28337,4199300016.0
2006-05-30 08:30:00,1.28345,1.28408,1.28339,1.28341,3935100008.0
2006-05-30 08:35:00,1.28338,1.28367,1.28319,1.28347,3381000021.0
2006-05-30 08:40:00,1.28355,1.28362,1.28298,1.28309,3789899995.0
2006-05-30 08:45:00,1.28308,1.28334,1.283,1.28309,3659400025.0
2006-05-30 08:50:00,1.28322,1.28325,1.28282,1.28325,3234400000.0
2006-05-30 08:55:00,1.28324,1.28337,1.28294,1.28322,4025300038.0
2006-05-30 09:00:00,1.28346,1.28574,1.28342,1.28574,3858100011.0
2006-05-30 09:05:00,1.28606,1.28645,1.28525,1.28527,3978600006.0
2006-05-30 09:10:00,1.28539,1.28546,1.28471,1.28475,4391799980.0
2006-05-30 09:15:00,1.28501,1.28548,1.28483,1.28518,3211499999.0
2006-05-30 09:20:00,1.2851,1.28543,1.28495,1.28507,3430999999.0
2006-05-30 09:25:00,1.28499,1.28525,1.28428,1.2844,4064900003.0
2006-05-30 09:30:00,1.28427,1.2845,1.28394,1.28438,3871300002.0
2006-05-30 09:35:00,1.28426,1.28447,1.2842,1.28429,4345100010.0
2006-05-30 09:40:00,1.28437,1.28498,1.28429,1.28488,3476800023.0
2006-05-30 09:45:00,1.28502,1.28581,1.28491,1.28515,4166599999.0
2006-05-30 09:50:00,1.28512,1.28548,1.28477,1.28499,3667899986.0
2006-05-30 09:55:00,1.28491,1.28516,1.28453,1.28494,4123599984.0
2006-05-30 10:00:00,1.28489,1.28498,1.28471,1.28473,3859100015.0
2006-05-30 10:05:00,1.28468,1.28478,1.28433,1.28437,3821800000.0
2006-05-30 10:10:00,1.28447,1.28513,1.28429,1.28493,3290200002.0
2006-05-30 10:15:00,1.28478,1.28488,1.28433,1.28455,3612700000.0
2006-05-30 10:20:00,1.28438,1.28477,1.28431,1.28441,3475100002.0
2006-05-30 10:25:00,1.28438,1.28454,1.28424,1.28444,3778300014.0
2006-05-30 10:30:00,1.28441,1.28457,1.28422,1.28433,3181699984.0
2006-05-30 10:35:00,1.28426,1.28492,1.28396,1.2848,3424199995.0
2006-05-30 10:40:00,1.28486,1.28516,1.28469,1.28492,3831600021.0
2006-05-30 10:45:00,1.28497,1.28554,1.2849,1.28507,3048800010.0
2006-05-30 10:50:00,1.285,1.28538,1.28487,1.28529,3388800008.0
2006-05-30 10:55:00,1.28528,1.28541,1.28423,1.2845,3555200017.0
2006-05-30 11:00:00,1.28451,1.28525,1.28451,1.2851,2932000012.0
2006-05-30 11:05:00,1.28495,1.28555,1.28488,1.28549,4017200008.0
2006-05-30 11:10:00,1.28544,1.28555,1.28503,1.28528,3697800000.0
2006-05-30 11:15:00,1.28508,1.28525,1.28495,1.28509,3980900007.0
2006-05-30 11:20:00,1.28501,1.28526,1.28492,1.28503,3979500018.0
2006-05-30 11:25:00,1.28508,1.28529,1.28498,1.28512,3060400010.0
2006-05-30 11:30:00,1.28529,1.28549,1.28471,1.28508,4121199992.0
2006-05-30 11:35:00,1.28501,1.28544,1.28496,1.28537,3835599994.0
2006-05-30 11:40:00,1.28538,1.2856,1.28525,1.28554,3841200032.0
2006-05-30 11:45:00,1.28531,1.28616,1.28531,1.28608,3261300018.0
2006-05-30 11:50:00,1.28623,1.28737,1.28622,1.28687,4165699988.0
2006-05-30 11:55:00,1.2868,1.28745,1.28658,1.28728,3636099996.0
2006-05-30 12:00:00,1.28738,1.2876,1.28702,1.28729,3792600000.0
2006-05-30 12:05:00,1.28716,1.2873,1.287,1.28707,3091399998.0
2006-05-30 12:10:00,1.28681,1.28729,1.28666,1.2872,4101100014.0
2006-05-30 12:15:00,1.28718,1.28741,1.28707,1.28713,3408500013.0
2006-05-30 12:20:00,1.28723,1.2874,1.28687,1.2869,3483299977.0
2006-05-30 12:25:00,1.28709,1.28745,1.28699,1.28735,4265600018.0
2006-05-30 12:30:00,1.28742,1.28753,1.28721,1.28729,4082100029.0
2006-05-30 12:35:00,1.28738,1.28789,1.28724,1.2878,3752800015.0
2006-05-30 12:40:00,1.28783,1.2879,1.28727,1.28734,3490500000.0
2006-05-30 12:45:00,1.28727,1.28735,1.28695,1.28712,3818500006.0
2006-05-30 12:50:00,1.28708,1.28718,1.28689,1.28702,3580400023.0
2006-05-30 12:55:00,1.28705,1.28711,1.28653,1.28655,3558399988.0
2006-05-30 13:00:00,1.28666,1.28689,1.28636,1.28639,4607999979.0
2006-05-30 13:05:00,1.28634,1.28682,1.28634,1.28651,4220799980.0
2006-05-30 13:10:00,1.28659,1.28695,1.28646,1.28648,3648500014.0
2006-05-30 13:15:00,1.28647,1.28685,1.28629,1.28668,4041099973.0
2006-05-30 13:20:00,1.28662,1.28678,1.28598,1.28604,4078100009.0
2006-05-30 13:25:00,1.28586,1.28623,1.28579,1.28595,4152600026.0
2006-05-30 13:30:00,1.28608,1.28616,1.28577,1.28587,4461000015.0
2006-05-30 13:35:00,1.2856,1.28577,1.28368,1.28381,3922400034.0
2006-05-30 13:40:00,1.28359,1.28416,1.28324,1.28393,3759800006.0
2006-05-30 13:45:00,1.28399,1.28467,1.28368,1.28438,3199600002.0
2006-05-30 13:50:00,1.28441,1.28452,1.28421,1.28449,4186900013.0
2006-05-30 13:55:00,1.28429,1.28451,1.28351,1.2836,3095500009.0
2006-05-30 14:00:00,1.28361,1.28434,1.28346,1.28432,3321000003.0
2006-05-30 14:05:00,1.28431,1.28463,1.28417,1.28452,3860700002.0
2006-05-30 14:10:00,1.28444,1.28519,1.28349,1.28364,2626700018.0
2006-05-30 14:15:00,1.28358,1.28397,1.28237,1.28322,4064599982.0
2006-05-30 14:20:00,1.2832,1.28344,1.28195,1.28196,3273600009.0
2006-05-30 14:25:00,1.28205,1.28213,1.28145,1.28149,4729700022.0
2006-05-30 14:30:00,1.2815,1.2815,1.2807,1.2812,3636500020.0
2006-05-30 14:35:00,1.28133,1.28267,1.28132,1.28247,3738600012.0
2006-05-30 14:40:00,1.28238,1.28256,1.2814,1.28141,4742699992.0
2006-05-30 14:45:00,1.28137,1.28167,1.28099,1.28146,3685699993.0
2006-05-30 14:50:00,1.28158,1.28226,1.28146,1.28211,4693600015.0
2006-05-30 14:55:00,1.28222,1.28307,1.28201,1.28252,4174799981.0
2006-05-30 15:00:00,1.28257,1.2828,1.28212,1.28214,3764599997.0
2006-05-30 15:05:00,1.28182,1.28182,1.28118,1.28161,3404199995.0
2006-05-30 15:10:00,1.28181,1.28274,1.28181,1.28232,4369599983.0
2006-05-30 15:15:00,1.2821,1.28412,1.28197,1.28383,3978900005.0
2006-05-30 15:20:00,1.28389,1.28478,1.28359,1.2846,4324400010.0
2006-05-30 15:25:00,1.28434,1.28529,1.28401,1.28444,4453700016.0
2006-05-30 15:30:00,1.28467,1.28488,1.28375,1.28428,4419700024.0
2006-05-30 15:35:00,1.28423,1.28522,1.28412,1.28475,3671500001.0
2006-05-30 15:40:00,1.28473,1.28503,1.28455,1.28475,3839900024.0
2006-05-30 15:45:00,1.28461,1.28501,1.28447,1.28461,3542500012.0
2006-05-30 15:50:00,1.28479,1.28677,1.28467,1.28634,3720700034.0
2006-05-30 15:55:00,1.28648,1.28743,1.28645,1.2873,3817999998.0
2006-05-30 16:00:00,1.28726,1.29052,1.28588,1.29003,4297300006.0
2006-05-30 16:05:00,1.29008,1.29062,1.28954,1.29008,4177400001.0
2006-05-30 16:10:00,1.29001,1.29017,1.28924,1.28936,4712400012.0
2006-05-30 16:15:00,1.28913,1.28939,1.28857,1.28877,3591999986.0
2006-05-30 16:20:00,1.28888,1.28959,1.28875,1.28947,3905200004.0
2006-05-30 16:25:00,1.28957,1.29023,1.28933,1.29012,3795000015.0
2006-05-30 16:30:00,1.29002,1.29015,1.28905,1.28914,4048400010.0
2006-05-30 16:35:00,1.28926,1.29002,1.28909,1.28958,3339600012.0
2006-05-30 16:40:00,1.28968,1.28976,1.28874,1.28886,3000500010.0
2006-05-30 16:45:00,1.28891,1.28963,1.28882,1.28919,4388300030.0
2006-05-30 16:50:00,1.28918,1.28935,1.28885,1.2889,3335400001.0
2006-05-30 16:55:00,1.28889,1.28914,1.28865,1.28865,3579399992.0
2006-05-30 17:00:00,1.28868,1.28886,1.28829,1.28838,3565100013.0
2006-05-30 17:05:00,1.28805,1.28867,1.2876,1.28822,3319599981.0
2006-05-30 17:10:00,1.28819,1.28836,1.28798,1.28804,3604799999.0
2006-05-30 17:15:00,1.28815,1.2884,1.28792,1.28824,3458700003.0
2006-05-30 17:20:00,1.28808,1.28835,1.28801,1.28828,2669600014.0
2006-05-30 17:25:00,1.28826,1.28864,1.28816,1.2882,4386899997.0
2006-05-30 17:30:00,1.2881,1.2883,1.28743,1.28811,3943300024.0
2006-05-30 17:35:00,1.28819,1.2883,1.28676,1.28687,3779800018.0
2006-05-30 17:40:00,1.28686,1.28721,1.28678,1.28686,4355100004.0
2006-05-30 17:45:00,1.28706,1.28723,1.28671,1.28687,3179000002.0
2006-05-30 17:50:00,1.2869,1.28705,1.28639,1.28663,3849399998.0
2006-05-30 17:55:00,1.28638,1.28665,1.28597,1.28657,3694500003.0
2006-05-30 18:00:00,1.28648,1.2869,1.2864,1.2867,7510600006.0
2006-05-30 18:05:00,1.2866,1.2867,1.286,1.286,8405500015.0
2006-05-30 18:10:00,1.2859,1.2865,1.2858,1.2865,8405500015.0
2006-05-30 18:15:00,1.2866,1.2867,1.2864,1.2867,8405500015.0
2006-05-30 18:20:00,1.2868,1.287,1.2865,1.2866,8405500015.0
2006-05-30 18:25:00,1.2867,1.2875,1.2866,1.2874,8405500015.0
2006-05-30 18:30:00,1.2873,1.2882,1.2873,1.2881,6724400012.0
2006-05-30 18:35:00,1.2882,1.2882,1.2879,1.288,6724400012.0
2006-05-30 18:40:00,1.2879,1.2886,1.2879,1.2884,6724400012.0
2006-05-30 18:45:00,1.28817,1.28835,1.28809,1.2881,8022100036.0
2006-05-30 18:50:00,1.2882,1.2888,1.2881,1.2884,7982000040.0
2006-05-30 18:55:00,1.2883,1.2884,1.2881,1.2884,7982000040.0
2006-05-30 19:00:00,1.2885,1.2885,1.2882,1.2883,6385600032.0
2006-05-30 19:05:00,1.2881,1.2882,1.2878,1.288,7982000040.0
2006-05-30 19:10:00,1.28795,1.28802,1.28761,1.28775,6535199993.0
2006-05-30 19:15:00,1.2879,1.2879,1.2873,1.2875,2744400004.0
2006-05-30 19:20:00,1.2876,1.2879,1.28745,1.2878,5756100011.0
2006-05-30 19:25:00,1.2879,1.288,1.28756,1.28782,9060300006.0
2006-05-30 19:30:00,1.2879,1.2882,1.2877,1.2877,5865599984.0
2006-05-30 19:35:00,1.2876,1.2876,1.287,1.287,6768599984.0
2006-05-30 19:40:00,1.2869,1.28702,1.2864,1.28695,4207799988.0
2006-05-30 19:45:00,1.28704,1.2874,1.28672,1.2874,7837500027.0
2006-05-30 19:50:00,1.2873,1.28744,1.28713,1.2873,7463100040.0
2006-05-30 19:55:00,1.2872,1.2876,1.2871,1.2874,9083500049.0
2006-05-30 20:00:00,1.2873,1.2877,1.28686,1.2877,7493900026.0
2006-05-30 20:05:00,1.28755,1.28803,1.28749,1.288,8422000012.0
2006-05-30 20:10:00,1.28802,1.2883,1.28787,1.2883,7450700026.0
2006-05-30 20:15:00,1.2884,1.2886,1.28817,1.28825,6170699965.0
2006-05-30 20:20:00,1.28829,1.28854,1.28798,1.28834,5255800004.0
2006-05-30 20:25:00,1.28844,1.2887,1.28837,1.2886,5199200033.0
2006-05-30 20:30:00,1.2887,1.2892,1.2883,1.2884,7295500070.0
2006-05-30 20:35:00,1.2883,1.2883,1.2881,1.2881,7295500070.0
2006-05-30 20:40:00,1.288,1.288,1.28744,1.2876,8601500046.0
2006-05-30 20:45:00,1.2877,1.2879,1.28759,1.2878,10434500046.0
2006-05-30 20:50:00,1.2877,1.288,1.28756,1.2876,9187700028.0
2006-05-30 20:55:00,1.2875,1.2876,1.2873,1.2873,8412500000.0
2006-05-30 21:00:00,1.2874,1.2875,1.2873,1.2873,6730000000.0
2006-05-30 21:05:00,1.2874,1.2874,1.2869,1.28699,7866100028.0
2006-05-30 21:10:00,1.28698,1.2871,1.2868,1.2869,9145399952.0
2006-05-30 21:15:00,1.2868,1.287,1.28658,1.2869,7341899976.0
2006-05-30 21:20:00,1.2871,1.2874,1.2871,1.2874,7432499980.0
2006-05-30 21:25:00,1.28729,1.2876,1.2869,1.28693,6994000021.0
2006-05-30 21:30:00,1.28695,1.28722,1.28685,1.28714,6014400012.0
2006-05-30 21:35:00,1.287,1.28723,1.28689,1.28694,6897700004.0
2006-05-30 21:40:00,1.2871,1.2872,1.28655,1.2868,8137499982.0
2006-05-30 21:45:00,1.2869,1.2869,1.28635,1.28642,5640399950.0
2006-05-30 21:50:00,1.28648,1.2867,1.28639,1.2867,5454299988.0
2006-05-30 21:55:00,1.28652,1.2866,1.28609,1.28631,8197999999.0
2006-05-30 22:00:00,1.28638,1.2866,1.28625,1.2864,8501099965.0
2006-05-30 22:05:00,1.28638,1.2866,1.28621,1.28639,4746799993.0
2006-05-30 22:10:00,1.28648,1.28672,1.28628,1.28642,6048900002.0
2006-05-30 22:15:00,1.28643,1.2866,1.28619,1.2864,5532300013.0
2006-05-30 22:20:00,1.2863,1.2866,1.28604,1.28629,8658700057.0
2006-05-30 22:25:00,1.28621,1.28661,1.2862,1.28646,5958999999.0
2006-05-30 22:30:00,1.28645,1.2867,1.28639,1.28649,6134900000.0
2006-05-30 22:35:00,1.28641,1.2874,1.28629,1.2874,6540999996.0
2006-05-30 22:40:00,1.2873,1.2874,1.28712,1.28719,7555399988.0
2006-05-30 22:45:00,1.28712,1.2875,1.2869,1.28727,7480000008.0
2006-05-30 22:50:00,1.28747,1.2876,1.28709,1.28719,4022599998.0
2006-05-30 22:55:00,1.2873,1.28731,1.28636,1.28674,7600000044.0
2006-05-30 23:00:00,1.28651,1.28698,1.28614,1.28656,4358400022.0
2006-05-30 23:05:00,1.28671,1.28713,1.28621,1.28636,3779099981.0
2006-05-30 23:10:00,1.2863,1.28699,1.28625,1.28655,3992400011.0
2006-05-30 23:15:00,1.2867,1.28736,1.28652,1.28715,3492300015.0
2006-05-30 23:20:00,1.28715,1.28748,1.28677,1.28715,3441700015.0
2006-05-30 23:25:00,1.28721,1.28754,1.287,1.28745,3760799995.0
2006-05-30 23:30:00,1.28742,1.28744,1.28714,1.2873,3899099997.0
2006-05-30 23:35:00,1.28724,1.28732,1.28637,1.28679,4023400018.0
2006-05-30 23:40:00,1.28678,1.28708,1.28645,1.28652,4235999997.0
2006-05-30 23:45:00,1.28638,1.28692,1.28618,1.28631,3579899988.0
2006-05-30 23:50:00,1.28642,1.28679,1.28627,1.28668,3461699975.0
2006-05-30 23:55:00,1.28677,1.28713,1.28647,1.28692,4002000020.0
2006-05-31 00:00:00,1.28698,1.28711,1.28674,1.28682,4225300000.0
2006-05-31 00:05:00,1.28676,1.28693,1.28651,1.28676,3891300012.0
2006-05-31 00:10:00,1.28682,1.2871,1.28672,1.28685,3807999987.0
2006-05-31 00:15:00,1.28682,1.28707,1.2868,1.287,4098999967.0
2006-05-31 00:20:00,1.28703,1.28703,1.28654,1.28668,3309299987.0
2006-05-31 00:25:00,1.28677,1.28698,1.28666,1.28682,3527199994.0
2006-05-31 00:30:00,1.28676,1.28686,1.28645,1.28672,3891900020.0
2006-05-31 00:35:00,1.28663,1.2868,1.28637,1.28653,3084400004.0
2006-05-31 00:40:00,1.2866,1.28668,1.28643,1.28653,3398400004.0
2006-05-31 00:45:00,1.28641,1.28684,1.28638,1.28678,3487100002.0
2006-05-31 00:50:00,1.28677,1.28683,1.28628,1.28635,3718000012.0
2006-05-31 00:55:00,1.28636,1.28644,1.28597,1.28615,2897700002.0
2006-05-31 01:00:00,1.28601,1.28621,1.28581,1.28586,3744100033.0
2006-05-31 01:05:00,1.28592,1.28603,1.28574,1.28593,4360599980.0
2006-05-31 01:10:00,1.28583,1.28607,1.28571,1.28597,3788199988.0
2006-05-31 01:15:00,1.28576,1.28586,1.28535,1.2854,3855700020.0
2006-05-31 01:20:00,1.28558,1.28574,1.28538,1.2856,4095900000.0
2006-05-31 01:25:00,1.2856,1.28565,1.28533,1.28554,3154500014.0
2006-05-31 01:30:00,1.28549,1.2856,1.28532,1.2856,4235300008.0
2006-05-31 01:35:00,1.28543,1.28564,1.28527,1.28541,3373100022.0
2006-05-31 01:40:00,1.28562,1.2858,1.28542,1.28573,4225100009.0
2006-05-31 01:45:00,1.2857,1.28578,1.28534,1.28548,4057500001.0
2006-05-31 01:50:00,1.28535,1.28552,1.28507,1.28539,4316200016.0
2006-05-31 01:55:00,1.28534,1.28592,1.28528,1.2855,3037000002.0
2006-05-31 02:00:00,1.28544,1.28568,1.28525,1.28539,4518600000.0
2006-05-31 02:05:00,1.28543,1.28549,1.28521,1.28532,4106000043.0
2006-05-31 02:10:00,1.2854,1.28545,1.28493,1.28515,3768300004.0
2006-05-31 02:15:00,1.28505,1.28538,1.28505,1.2853,4065699997.0
2006-05-31 02:20:00,1.28525,1.28543,1.28507,1.28534,3926799985.0
2006-05-31 02:25:00,1.28524,1.28586,1.28513,1.28562,3559199996.0
2006-05-31 02:30:00,1.28565,1.28582,1.2854,1.28582,3939500006.0
2006-05-31 02:35:00,1.28585,1.28618,1.28543,1.28551,4081699999.0
2006-05-31 02:40:00,1.28546,1.28593,1.28546,1.28563,3471300014.0
2006-05-31 02:45:00,1.28548,1.2856,1.28511,1.28526,3838600002.0
2006-05-31 02:50:00,1.28529,1.28535,1.28489,1.28499,3752100005.0
2006-05-31 02:55:00,1.28507,1.28514,1.28408,1.28455,3591099998.0
2006-05-31 03:00:00,1.28454,1.28501,1.28434,1.28501,4262800022.0
2006-05-31 03:05:00,1.2849,1.28513,1.2848,1.28507,4165400003.0
2006-05-31 03:10:00,1.28513,1.28599,1.2851,1.28592,4176700000.0
2006-05-31 03:15:00,1.28596,1.28608,1.28577,1.28596,3556100005.0
2006-05-31 03:20:00,1.28594,1.28669,1.28585,1.28662,3563100005.0
2006-05-31 03:25:00,1.28662,1.28662,1.28616,1.28622,3983200000.0
2006-05-31 03:30:00,1.28631,1.2864,1.28591,1.28604,3820100007.0
2006-05-31 03:35:00,1.28616,1.28644,1.286,1.2864,3959600005.0
2006-05-31 03:40:00,1.28627,1.28633,1.28581,1.28597,4494700004.0
2006-05-31 03:45:00,1.28578,1.28593,1.28559,1.28576,3439100022.0
2006-05-31 03:50:00,1.28592,1.28612,1.28565,1.28594,3502000002.0
2006-05-31 03:55:00,1.28578,1.28591,1.28519,1.28527,4350600000.0
2006-05-31 04:00:00,1.28522,1.28576,1.28511,1.28537,4858799985.0
2006-05-31 04:05:00,1.28556,1.28569,1.28521,1.28551,3852099980.0
2006-05-31 04:10:00,1.28555,1.28578,1.2855,1.28558,3815699995.0
2006-05-31 04:15:00,1.2856,1.28575,1.28539,1.28558,3847899985.0
2006-05-31 04:20:00,1.28563,1.28596,1.28552,1.28574,3303199995.0
2006-05-31 04:25:00,1.28573,1.28615,1.28573,1.28599,3894700015.0
2006-05-31 04:30:00,1.28596,1.28607,1.28567,1.28572,4652899983.0
2006-05-31 04:35:00,1.28568,1.2858,1.28554,1.28575,3724100007.0
2006-05-31 04:40:00,1.28561,1.28632,1.28553,1.28622,3484500004.0
2006-05-31 04:45:00,1.28616,1.28653,1.28601,1.28601,3869900002.0
2006-05-31 04:50:00,1.2861,1.28642,1.28589,1.28626,3706599996.0
2006-05-31 04:55:00,1.28635,1.28643,1.28618,1.28624,4322800006.0
2006-05-31 05:00:00,1.28632,1.28646,1.28621,1.28627,2951700013.0
2006-05-31 05:05:00,1.28629,1.28637,1.28604,1.28633,3876999997.0
2006-05-31 05:10:00,1.28629,1.28641,1.28602,1.28612,3967900016.0
2006-05-31 05:15:00,1.28611,1.28635,1.28593,1.28628,3913699994.0
2006-05-31 05:20:00,1.2862,1.28633,1.28598,1.2863,3716599992.0
2006-05-31 05:25:00,1.2863,1.28635,1.28605,1.2861,3136500014.0
2006-05-31 05:30:00,1.2862,1.28653,1.28605,1.28611,4214400028.0
2006-05-31 05:35:00,1.28643,1.2866,1.28622,1.28632,3617999992.0
2006-05-31 05:40:00,1.28635,1.28643,1.28601,1.28623,4076600019.0
2006-05-31 05:45:00,1.28627,1.28648,1.28602,1.28608,3679600015.0
2006-05-31 05:50:00,1.286,1.28626,1.28592,1.28602,3577900000.0
2006-05-31 05:55:00,1.28615,1.28638,1.28598,1.28613,3798499995.0
2006-05-31 06:00:00,1.28622,1.28649,1.2861,1.28639,3319800010.0
2006-05-31 06:05:00,1.28652,1.28662,1.2863,1.28642,3677600005.0
2006-05-31 06:10:00,1.28654,1.28658,1.28613,1.28622,4524300026.0
2006-05-31 06:15:00,1.28637,1.2868,1.28634,1.2868,3774900020.0
2006-05-31 06:20:00,1.2867,1.2874,1.2867,1.28708,4022499985.0
2006-05-31 06:25:00,1.28719,1.28742,1.2868,1.287,4080900001.0
2006-05-31 06:30:00,1.28708,1.28736,1.28692,1.2871,3528199998.0
2006-05-31 06:35:00,1.28715,1.28789,1.28686,1.28789,3640200013.0
2006-05-31 06:40:00,1.28788,1.28788,1.28736,1.28769,2888500007.0
2006-05-31 06:45:00,1.2878,1.28791,1.28738,1.28756,3450900000.0
2006-05-31 06:50:00,1.28752,1.28765,1.28733,1.28748,3881900003.0
2006-05-31 06:55:00,1.28724,1.28738,1.28673,1.28726,3191300001.0
2006-05-31 07:00:00,1.28711,1.28723,1.28676,1.28695,3372500000.0
2006-05-31 07:05:00,1.28682,1.28712,1.2868,1.28693,3489299995.0
2006-05-31 07:10:00,1.28701,1.28734,1.28698,1.28723,4097800012.0
2006-05-31 07:15:00,1.28726,1.28761,1.28699,1.28733,3751700020.0
2006-05-31 07:20:00,1.28729,1.28745,1.28693,1.28695,4329799994.0
2006-05-31 07:25:00,1.28696,1.2871,1.28676,1.28699,3689099993.0
2006-05-31 07:30:00,1.28705,1.28713,1.28681,1.28697,3596700034.0
2006-05-31 07:35:00,1.28697,1.28724,1.28674,1.28709,4600099981.0
2006-05-31 07:40:00,1.28724,1.28737,1.28705,1.28716,3102500007.0
2006-05-31 07:45:00,1.28721,1.28733,1.28703,1.28721,4190500007.0
2006-05-31 07:50:00,1.28725,1.28757,1.28708,1.28715,2800999999.0
2006-05-31 07:55:00,1.28712,1.28737,1.28681,1.2871,2965099994.0
2006-05-31 08:00:00,1.28701,1.28716,1.28671,1.28706,3571799993.0
2006-05-31 08:05:00,1.28706,1.28719,1.28674,1.28678,3580600008.0
2006-05-31 08:10:00,1.28673,1.28711,1.28671,1.28679,4102500000.0
2006-05-31 08:15:00,1.28669,1.28887,1.28663,1.28853,4112199996.0
2006-05-31 08:20:00,1.28882,1.28889,1.288,1.2886,4496000016.0
2006-05-31 08:25:00,1.28849,1.28858,1.28804,1.28858,3540500009.0
2006-05-31 08:30:00,1.28845,1.28865,1.28738,1.28795,4150300019.0
2006-05-31 08:35:00,1.28797,1.28852,1.28777,1.28833,4321800013.0
2006-05-31 08:40:00,1.28837,1.28849,1.28776,1.28827,3647899990.0
2006-05-31 08:45:00,1.28855,1.28935,1.28849,1.28878,4080100013.0
2006-05-31 08:50:00,1.28879,1.29008,1.28869,1.28872,3747900005.0
2006-05-31 08:55:00,1.28876,1.28933,1.2884,1.28868,3632700017.0
2006-05-31 09:00:00,1.28884,1.28924,1.28815,1.28821,3479899994.0
2006-05-31 09:05:00,1.28844,1.28901,1.28844,1.28859,3226700005.0
2006-05-31 09:10:00,1.28901,1.28907,1.28842,1.28885,4373800014.0
2006-05-31 09:15:00,1.28873,1.28934,1.28857,1.28925,3046000005.0
2006-05-31 09:20:00,1.28928,1.2898,1.28923,1.28959,3962500023.0
2006-05-31 09:25:00,1.28941,1.28963,1.28883,1.2889,4187600017.0
2006-05-31 09:30:00,1.28888,1.28913,1.28842,1.28868,4186800008.0
2006-05-31 09:35:00,1.28862,1.28873,1.28782,1.28846,3492099996.0
2006-05-31 09:40:00,1.28848,1.28938,1.28843,1.28896,3472200008.0
2006-05-31 09:45:00,1.28876,1.28894,1.28824,1.28841,3452899996.0
2006-05-31 09:50:00,1.28836,1.28861,1.28799,1.28821,3212100010.0
2006-05-31 09:55:00,1.28811,1.28818,1.28712,1.28717,3871100006.0
2006-05-31 10:00:00,1.28722,1.28761,1.28716,1.28727,3928900004.0
2006-05-31 10:05:00,1.28713,1.28725,1.28622,1.28648,3878799992.0
2006-05-31 10:10:00,1.28648,1.28657,1.28573,1.2858,3730800004.0
2006-05-31 10:15:00,1.28592,1.28633,1.28571,1.28619,3916900013.0
2006-05-31 10:20:00,1.28615,1.2867,1.2859,1.28615,3898800010.0
2006-05-31 10:25:00,1.28614,1.28647,1.28587,1.28591,3688200013.0
2006-05-31 10:30:00,1.28591,1.28625,1.28533,1.2856,3780700029.0
2006-05-31 10:35:00,1.28578,1.28658,1.28573,1.28637,3404300010.0
2006-05-31 10:40:00,1.28646,1.28672,1.28614,1.28657,3355300010.0
2006-05-31 10:45:00,1.28681,1.28715,1.28658,1.2867,3244000012.0
2006-05-31 10:50:00,1.28666,1.28694,1.28635,1.28679,3754199993.0
2006-05-31 10:55:00,1.28676,1.28693,1.28649,1.28659,3540300018.0
2006-05-31 11:00:00,1.28659,1.28676,1.28635,1.28657,3482500002.0
2006-05-31 11:05:00,1.28649,1.28668,1.28603,1.28662,3086900010.0
2006-05-31 11:10:00,1.28662,1.28757,1.28647,1.28748,4027500026.0
2006-05-31 11:15:00,1.28759,1.28799,1.28753,1.28766,3999699992.0
2006-05-31 11:20:00,1.2876,1.28776,1.28712,1.28723,3710499993.0
2006-05-31 11:25:00,1.28719,1.28731,1.2869,1.28704,3815999993.0
2006-05-31 11:30:00,1.28718,1.28731,1.28699,1.28717,3686700012.0
2006-05-31 11:35:00,1.28713,1.28722,1.28678,1.28695,4569300020.0
2006-05-31 11:40:00,1.28693,1.28715,1.28601,1.2862,4382400021.0
2006-05-31 11:45:00,1.28615,1.28643,1.28593,1.28603,3788600028.0
2006-05-31 11:50:00,1.28596,1.28627,1.28582,1.28588,4350299991.0
2006-05-31 11:55:00,1.28601,1.28634,1.28598,1.2862,3647500016.0
2006-05-31 12:00:00,1.28626,1.28677,1.286,1.28663,3647200010.0
2006-05-31 12:05:00,1.28646,1.28725,1.28639,1.2872,4279800010.0
2006-05-31 12:10:00,1.28726,1.28773,1.28724,1.28742,3424500007.0
2006-05-31 12:15:00,1.2872,1.28745,1.28679,1.28691,3386600004.0
2006-05-31 12:20:00,1.28668,1.28727,1.28649,1.28716,3868600002.0
2006-05-31 12:25:00,1.28705,1.28718,1.28665,1.28673,3997299971.0
2006-05-31 12:30:00,1.28688,1.28695,1.28666,1.28686,4352799973.0
2006-05-31 12:35:00,1.28681,1.28701,1.28663,1.2869,4357900003.0
2006-05-31 12:40:00,1.2868,1.28721,1.28678,1.28718,4151700021.0
2006-05-31 12:45:00,1.28701,1.28729,1.28692,1.28706,3554600032.0
2006-05-31 12:50:00,1.28709,1.28764,1.28706,1.28739,3232399994.0
2006-05-31 12:55:00,1.28736,1.28769,1.28655,1.28769,3300799995.0
2006-05-31 13:00:00,1.2877,1.2878,1.28702,1.28711,3758600015.0
2006-05-31 13:05:00,1.28703,1.28725,1.28675,1.28702,4526900027.0
2006-05-31 13:10:00,1.28704,1.28718,1.28686,1.28692,3349299998.0
2006-05-31 13:15:00,1.28701,1.28704,1.2861,1.2865,4302800002.0
2006-05-31 13:20:00,1.28638,1.28656,1.28607,1.28613,4136899998.0
2006-05-31 13:25:00,1.28602,1.28618,1.28568,1.2858,3925599981.0
2006-05-31 13:30:00,1.28597,1.28616,1.28571,1.28589,4137399999.0
2006-05-31 13:35:00,1.28591,1.28591,1.28501,1.28567,3830200011.0
2006-05-31 13:40:00,1.28581,1.28585,1.28556,1.28571,3823699999.0
2006-05-31 13:45:00,1.28565,1.28647,1.28553,1.28628,3433000017.0
2006-05-31 13:50:00,1.28635,1.28649,1.28599,1.28627,2705500010.0
2006-05-31 13:55:00,1.28636,1.28654,1.28615,1.28629,3210800003.0
2006-05-31 14:00:00,1.28647,1.28671,1.28632,1.28635,3399800015.0
2006-05-31 14:05:00,1.28637,1.28638,1.28591,1.28591,4223200029.0
2006-05-31 14:10:00,1.286,1.28663,1.2858,1.28661,3583400004.0
2006-05-31 14:15:00,1.28661,1.28717,1.2862,1.28692,3280800022.0
2006-05-31 14:20:00,1.2869,1.28705,1.28621,1.28624,3346599997.0
2006-05-31 14:25:00,1.2861,1.28706,1.28598,1.28676,4393300035.0
2006-05-31 14:30:00,1.28673,1.28703,1.28649,1.28695,3894700012.0
2006-05-31 14:35:00,1.28695,1.28698,1.28652,1.28677,3837599995.0
2006-05-31 14:40:00,1.28663,1.28673,1.28575,1.28575,3608600020.0
2006-05-31 14:45:00,1.28564,1.28638,1.28548,1.28625,4876900001.0
2006-05-31 14:50:00,1.28622,1.28633,1.2858,1.28602,5067300006.0
2006-05-31 14:55:00,1.28606,1.28654,1.28573,1.28616,3720000005.0
2006-05-31 15:00:00,1.28642,1.28675,1.28632,1.28675,3385499999.0
2006-05-31 15:05:00,1.28672,1.28692,1.28641,1.28673,3793700010.0
2006-05-31 15:10:00,1.28677,1.28749,1.28668,1.28723,3842999994.0
2006-05-31 15:15:00,1.28724,1.28767,1.28704,1.28749,4011300002.0
2006-05-31 15:20:00,1.28718,1.28743,1.28625,1.28645,4223300011.0
2006-05-31 15:25:00,1.28655,1.28667,1.28589,1.28589,3861499987.0
2006-05-31 15:30:00,1.2857,1.28582,1.28454,1.28535,4992900020.0
2006-05-31 15:35:00,1.28546,1.2859,1.28493,1.28577,4009499986.0
2006-05-31 15:40:00,1.2858,1.28586,1.28527,1.28555,3694900011.0
2006-05-31 15:45:00,1.28559,1.28599,1.28552,1.28581,3990700010.0
2006-05-31 15:50:00,1.28569,1.28605,1.2851,1.28547,3358599991.0
2006-05-31 15:55:00,1.28532,1.28544,1.28479,1.28499,4271900013.0
2006-05-31 16:00:00,1.28476,1.28605,1.2844,1.28605,3699199987.0
2006-05-31 16:05:00,1.28618,1.28639,1.28458,1.28473,4796500005.0
2006-05-31 16:10:00,1.28486,1.28544,1.28478,1.28511,4073500027.0
2006-05-31 16:15:00,1.2852,1.28525,1.28368,1.28416,3785400003.0
2006-05-31 16:20:00,1.28424,1.28509,1.28422,1.28476,3737200005.0
2006-05-31 16:25:00,1.28481,1.28489,1.28409,1.28418,4037200010.0
2006-05-31 16:30:00,1.28412,1.28514,1.28402,1.28445,3896700007.0
2006-05-31 16:35:00,1.28443,1.28471,1.28431,1.28461,3692200024.0
2006-05-31 16:40:00,1.28457,1.28457,1.28342,1.28383,4062200025.0
2006-05-31 16:45:00,1.28376,1.28417,1.28358,1.28359,3793500009.0
2006-05-31 16:50:00,1.28342,1.28374,1.2834,1.28356,3954300016.0
2006-05-31 16:55:00,1.28354,1.28482,1.28341,1.28396,3554299986.0
2006-05-31 17:00:00,1.28433,1.28541,1.28422,1.2848,3923100018.0
2006-05-31 17:05:00,1.28496,1.28496,1.28402,1.28439,3739299977.0
2006-05-31 17:10:00,1.28437,1.28447,1.28247,1.28298,3421299977.0
2006-05-31 17:15:00,1.28271,1.28297,1.28226,1.28257,3460000005.0
2006-05-31 17:20:00,1.28245,1.28374,1.28219,1.2836,2556600013.0
2006-05-31 17:25:00,1.28355,1.28367,1.28324,1.28324,5060800013.0
2006-05-31 17:30:00,1.2833,1.28352,1.28301,1.2833,4846600014.0
2006-05-31 17:35:00,1.28312,1.28386,1.28311,1.28385,3787600015.0
2006-05-31 17:40:00,1.28371,1.28415,1.2834,1.2835,3173300018.0
2006-05-31 17:45:00,1.28339,1.28358,1.28309,1.28309,3493700006.0
2006-05-31 17:50:00,1.28294,1.28309,1.28255,1.28262,4674699998.0
2006-05-31 17:55:00,1.2827,1.28324,1.2827,1.28311,3783099994.0
2006-05-31 18:00:00,1.283,1.2834,1.28295,1.2832,6860799934.0
2006-05-31 18:05:00,1.2833,1.2833,1.2826,1.2831,7727499920.0
2006-05-31 18:10:00,1.2832,1.2834,1.2831,1.2832,7727499920.0
2006-05-31 18:15:00,1.2831,1.2838,1.2831,1.2836,7727499920.0
2006-05-31 18:20:00,1.2837,1.2838,1.2835,1.2836,7727499920.0
2006-05-31 18:25:00,1.2835,1.2836,1.2834,1.2836,4636499952.0
2006-05-31 18:30:00,1.2837,1.2838,1.2836,1.2836,7727499920.0
2006-05-31 18:35:00,1.2837,1.2837,1.2834,1.2835,7727499920.0
2006-05-31 18:40:00,1.2834,1.2835,1.2833,1.2834,7727499920.0
2006-05-31 18:45:00,1.2832,1.2836,1.28312,1.2835,7539800006.0
2006-05-31 18:50:00,1.2834,1.2835,1.2832,1.2833,7856000015.0
2006-05-31 18:55:00,1.2832,1.2833,1.2829,1.2829,7856000015.0
2006-05-31 19:00:00,1.2828,1.2832,1.2828,1.2828,7856000015.0
2006-05-31 19:05:00,1.2829,1.2831,1.2826,1.283,7856000015.0
2006-05-31 19:10:00,1.28286,1.2832,1.28283,1.28295,5568200022.0
2006-05-31 19:15:00,1.2829,1.2831,1.2829,1.2831,3936900018.0
2006-05-31 19:20:00,1.283,1.2835,1.28288,1.2833,8110100002.0
2006-05-31 19:25:00,1.2832,1.28339,1.28312,1.28334,9670899964.0
2006-05-31 19:30:00,1.2834,1.2835,1.2833,1.2833,5657600048.0
2006-05-31 19:35:00,1.2832,1.2834,1.283,1.2831,4990400034.0
2006-05-31 19:40:00,1.2832,1.28349,1.2831,1.28319,3522500000.0
2006-05-31 19:45:00,1.28323,1.2835,1.28314,1.2834,7445500027.0
2006-05-31 19:50:00,1.28337,1.28348,1.28315,1.2833,8005700040.0
2006-05-31 19:55:00,1.28336,1.2838,1.28331,1.2837,9683400031.0
2006-05-31 20:00:00,1.28336,1.28382,1.28216,1.2835,6299700004.0
2006-05-31 20:05:00,1.28438,1.28483,1.2838,1.28436,6691200004.0
2006-05-31 20:10:00,1.28438,1.28455,1.28384,1.28404,9611900046.0
2006-05-31 20:15:00,1.2842,1.28433,1.28382,1.28397,6274200054.0
2006-05-31 20:20:00,1.2841,1.28422,1.28343,1.28397,5405600012.0
2006-05-31 20:25:00,1.28377,1.28391,1.2826,1.2828,8766700044.0
2006-05-31 20:30:00,1.283,1.283,1.2814,1.282,10639500040.0
2006-05-31 20:35:00,1.2821,1.2822,1.28119,1.2815,8368500022.0
2006-05-31 20:40:00,1.2816,1.2817,1.2813,1.2815,7705099984.0
2006-05-31 20:45:00,1.2814,1.2819,1.2814,1.2817,8980999945.0
2006-05-31 20:50:00,1.2816,1.2817,1.28121,1.2814,8827099987.0
2006-05-31 20:55:00,1.2813,1.2814,1.2809,1.2809,8724500015.0
2006-05-31 21:00:00,1.2807,1.2815,1.2806,1.2811,8724500015.0
2006-05-31 21:05:00,1.281,1.28145,1.28095,1.28142,6798099994.0
2006-05-31 21:10:00,1.2815,1.2816,1.2812,1.2815,8858500045.0
2006-05-31 21:15:00,1.28143,1.2816,1.2812,1.2816,7204099995.0
2006-05-31 21:20:00,1.2815,1.2816,1.2813,1.2814,6196400024.0
2006-05-31 21:25:00,1.28107,1.2815,1.28107,1.28122,8143299977.0
2006-05-31 21:30:00,1.28126,1.2815,1.28108,1.28117,6718599992.0
2006-05-31 21:35:00,1.2812,1.2814,1.28096,1.28122,6165599994.0
2006-05-31 21:40:00,1.2815,1.2815,1.28107,1.2814,6341399998.0
2006-05-31 21:45:00,1.2813,1.2815,1.28106,1.28112,3172800024.0
2006-05-31 21:50:00,1.28117,1.2815,1.2811,1.2814,7234199967.0
2006-05-31 21:55:00,1.28123,1.2816,1.28114,1.2813,6804099961.0
2006-05-31 22:00:00,1.28137,1.28165,1.2813,1.28148,8995700054.0
2006-05-31 22:05:00,1.28148,1.28151,1.28113,1.28143,6648799993.0
2006-05-31 22:10:00,1.28141,1.2815,1.28108,1.28139,5361200011.0
2006-05-31 22:15:00,1.28145,1.28159,1.28125,1.2814,4924300011.0
2006-05-31 22:20:00,1.28133,1.2815,1.28109,1.28114,8569500000.0
2006-05-31 22:25:00,1.28123,1.28135,1.28106,1.2813,5109200012.0
2006-05-31 22:30:00,1.28111,1.2814,1.28103,1.2813,7415000015.0
2006-05-31 22:35:00,1.28079,1.2813,1.28076,1.28081,7993700049.0
2006-05-31 22:40:00,1.281,1.28128,1.28096,1.28104,6860200057.0
2006-05-31 22:45:00,1.28106,1.28118,1.28076,1.28084,6816299974.0
2006-05-31 22:50:00,1.28068,1.28093,1.28035,1.28047,4508199980.0
2006-05-31 22:55:00,1.28058,1.2808,1.28028,1.2807,5407700011.0
2006-05-31 23:00:00,1.28026,1.28066,1.28,1.28022,4475199987.0
2006-05-31 23:05:00,1.28019,1.28077,1.28012,1.2805,4066100013.0
2006-05-31 23:10:00,1.28068,1.28083,1.28033,1.28037,3810900010.0
2006-05-31 23:15:00,1.28047,1.28109,1.28036,1.28105,3827800002.0
2006-05-31 23:20:00,1.28082,1.28112,1.28046,1.28093,4011300038.0
2006-05-31 23:25:00,1.28119,1.28139,1.28062,1.28089,4141899995.0
2006-05-31 23:30:00,1.28104,1.28135,1.28079,1.28114,3710300007.0
2006-05-31 23:35:00,1.28115,1.28139,1.28095,1.28122,4139700007.0
2006-05-31 23:40:00,1.28078,1.28132,1.28068,1.28092,4424700015.0
2006-05-31 23:45:00,1.28092,1.2813,1.28072,1.28089,3987100015.0
2006-05-31 23:50:00,1.28097,1.28139,1.28085,1.28097,3895000005.0
2006-05-31 23:55:00,1.28117,1.28144,1.28073,1.28083,4798399990.0
2006-06-01 00:00:00,1.28064,1.28182,1.28058,1.28136,3713600014.0
2006-06-01 00:05:00,1.28127,1.28148,1.28104,1.28131,3876199994.0
2006-06-01 00:10:00,1.28121,1.28151,1.28118,1.28131,3805299989.0
2006-06-01 00:15:00,1.28138,1.28154,1.28105,1.28118,4072700006.0
2006-06-01 00:20:00,1.28132,1.28154,1.28109,1.28127,3764099984.0
2006-06-01 00:25:00,1.28127,1.28135,1.28108,1.28115,2684099995.0
2006-06-01 00:30:00,1.28123,1.28148,1.28106,1.28136,4068599994.0
2006-06-01 00:35:00,1.28138,1.28159,1.28111,1.28143,3170200006.0
2006-06-01 00:40:00,1.28147,1.28179,1.28139,1.28158,4419900036.0
2006-06-01 00:45:00,1.28158,1.28158,1.28113,1.28135,3514199994.0
2006-06-01 00:50:00,1.28123,1.28138,1.28075,1.28083,2885000000.0
2006-06-01 00:55:00,1.28083,1.28101,1.28065,1.28086,2826200000.0
2006-06-01 01:00:00,1.28082,1.28121,1.2808,1.28086,3151300012.0
2006-06-01 01:05:00,1.28088,1.28099,1.28024,1.28055,4507200000.0
2006-06-01 01:10:00,1.28044,1.28082,1.28039,1.2807,4282000019.0
2006-06-01 01:15:00,1.28074,1.28091,1.28049,1.28072,3923000011.0
2006-06-01 01:20:00,1.28084,1.28113,1.28071,1.28098,4243900013.0
2006-06-01 01:25:00,1.28099,1.28104,1.28078,1.28082,3407200013.0
2006-06-01 01:30:00,1.2809,1.2809,1.28056,1.28072,4424800001.0
2006-06-01 01:35:00,1.28074,1.28074,1.28042,1.28051,3495999988.0
2006-06-01 01:40:00,1.28054,1.28071,1.28049,1.28065,3503800001.0
2006-06-01 01:45:00,1.28061,1.28095,1.28044,1.28083,3712400014.0
2006-06-01 01:50:00,1.28088,1.28133,1.28083,1.28098,4525800000.0
2006-06-01 01:55:00,1.2808,1.28172,1.28078,1.28144,3502399985.0
2006-06-01 02:00:00,1.28139,1.28139,1.28089,1.28111,4890300017.0
2006-06-01 02:05:00,1.28098,1.28133,1.28092,1.28117,3559900006.0
2006-06-01 02:10:00,1.28119,1.28125,1.2809,1.28097,3537600019.0
2006-06-01 02:15:00,1.28094,1.28121,1.28079,1.28093,3985600016.0
2006-06-01 02:20:00,1.28109,1.28122,1.28053,1.28056,3385400013.0
2006-06-01 02:25:00,1.28045,1.28049,1.27995,1.28001,3159999995.0
2006-06-01 02:30:00,1.28004,1.28013,1.2786,1.27864,3187700004.0
2006-06-01 02:35:00,1.27861,1.27894,1.27801,1.27865,3282300005.0
2006-06-01 02:40:00,1.27871,1.27891,1.27836,1.27846,4230500016.0
2006-06-01 02:45:00,1.27834,1.27858,1.27783,1.27835,3594900007.0
2006-06-01 02:50:00,1.2786,1.27937,1.27858,1.27925,3961600018.0
2006-06-01 02:55:00,1.27909,1.27919,1.27874,1.27893,4041800002.0
2006-06-01 03:00:00,1.279,1.2791,1.27755,1.27776,4258600000.0
2006-06-01 03:05:00,1.27781,1.27893,1.2774,1.2788,4007200019.0
2006-06-01 03:10:00,1.27896,1.27896,1.27836,1.27857,4437399990.0
2006-06-01 03:15:00,1.27858,1.27941,1.27852,1.27878,3926700015.0
2006-06-01 03:20:00,1.27878,1.27927,1.27853,1.27927,3975199999.0
2006-06-01 03:25:00,1.27923,1.27959,1.27895,1.27911,4391199986.0
2006-06-01 03:30:00,1.27922,1.27979,1.27901,1.27952,4724500022.0
2006-06-01 03:35:00,1.27972,1.27972,1.27908,1.27923,4536400015.0
2006-06-01 03:40:00,1.27922,1.27922,1.27859,1.27881,4350600012.0
2006-06-01 03:45:00,1.27856,1.2787,1.27813,1.27821,3371300012.0
2006-06-01 03:50:00,1.27815,1.27857,1.27806,1.27855,3704300022.0
2006-06-01 03:55:00,1.27844,1.27884,1.27831,1.27875,5049600008.0
2006-06-01 04:00:00,1.27858,1.27875,1.27822,1.27842,4976100048.0
2006-06-01 04:05:00,1.27841,1.27855,1.27804,1.27837,3449600011.0
2006-06-01 04:10:00,1.2784,1.27845,1.27779,1.27794,4517500024.0
2006-06-01 04:15:00,1.27802,1.27828,1.27785,1.27806,3233699976.0
2006-06-01 04:20:00,1.27823,1.27834,1.27798,1.27814,3748499991.0
2006-06-01 04:25:00,1.27814,1.27848,1.27804,1.27823,3412100008.0
2006-06-01 04:30:00,1.27826,1.27833,1.27802,1.27825,4680300011.0
2006-06-01 04:35:00,1.27822,1.27832,1.27731,1.27753,3800100010.0
2006-06-01 04:40:00,1.27755,1.27792,1.27716,1.27777,4344000007.0
2006-06-01 04:45:00,1.27798,1.27816,1.27762,1.27767,4181399994.0
2006-06-01 04:50:00,1.27768,1.27773,1.27708,1.27734,3218499999.0
2006-06-01 04:55:00,1.2773,1.27784,1.2772,1.27738,4291999986.0
2006-06-01 05:00:00,1.27744,1.27762,1.27723,1.27762,3326599998.0
2006-06-01 05:05:00,1.27752,1.27778,1.27717,1.27732,3305399993.0
2006-06-01 05:10:00,1.27728,1.27745,1.27724,1.27738,3297500001.0
2006-06-01 05:15:00,1.27743,1.27743,1.27709,1.27735,2963499996.0
2006-06-01 05:20:00,1.27726,1.27743,1.277,1.27736,4141299983.0
2006-06-01 05:25:00,1.27726,1.27741,1.27666,1.27678,3094200004.0
2006-06-01 05:30:00,1.27683,1.27684,1.27597,1.27605,4571599999.0
2006-06-01 05:35:00,1.27623,1.27647,1.27606,1.27609,4249799974.0
2006-06-01 05:40:00,1.27634,1.27663,1.27602,1.27642,4109300006.0
2006-06-01 05:45:00,1.27653,1.27676,1.27622,1.27639,3096300015.0
2006-06-01 05:50:00,1.27647,1.27653,1.27594,1.27595,3397300014.0
2006-06-01 05:55:00,1.27605,1.27655,1.27534,1.2762,3403799993.0
2006-06-01 06:00:00,1.27633,1.27636,1.27602,1.27622,3581800026.0
2006-06-01 06:05:00,1.27636,1.27681,1.27629,1.27647,4507800000.0
2006-06-01 06:10:00,1.27658,1.27658,1.27622,1.27635,3570099984.0
2006-06-01 06:15:00,1.2765,1.27675,1.27638,1.27656,4570799971.0
2006-06-01 06:20:00,1.27653,1.27681,1.2764,1.27672,4068500010.0
2006-06-01 06:25:00,1.27675,1.277,1.27663,1.27693,3906000012.0
2006-06-01 06:30:00,1.27692,1.27722,1.27683,1.27702,3188800005.0
2006-06-01 06:35:00,1.2772,1.27747,1.277,1.27716,3897399987.0
2006-06-01 06:40:00,1.27717,1.27725,1.27689,1.27716,3726300011.0
2006-06-01 06:45:00,1.27713,1.27725,1.27692,1.27708,3900500030.0
2006-06-01 06:50:00,1.27725,1.27745,1.27702,1.27731,4036100005.0
2006-06-01 06:55:00,1.27716,1.2777,1.27707,1.27759,3386899999.0
2006-06-01 07:00:00,1.27736,1.2775,1.27683,1.27694,3487299980.0
2006-06-01 07:05:00,1.27691,1.27711,1.27686,1.27711,2080000018.0
2006-06-01 07:10:00,1.27707,1.2775,1.27693,1.2773,3741500019.0
2006-06-01 07:15:00,1.27736,1.27762,1.2773,1.27736,3573700038.0
2006-06-01 07:20:00,1.27746,1.27758,1.27716,1.27719,3336899993.0
2006-06-01 07:25:00,1.27721,1.27733,1.27698,1.27721,2959299990.0
2006-06-01 07:30:00,1.27723,1.27731,1.27693,1.27703,3424100010.0
2006-06-01 07:35:00,1.27702,1.27734,1.277,1.27721,3540899997.0
2006-06-01 07:40:00,1.27719,1.27759,1.27714,1.27752,3549700006.0
2006-06-01 07:45:00,1.27743,1.27768,1.27743,1.27754,3582700010.0
2006-06-01 07:50:00,1.27757,1.27777,1.27736,1.27764,3584999996.0
2006-06-01 07:55:00,1.27783,1.27792,1.27755,1.27774,2661300006.0
2006-06-01 08:00:00,1.27752,1.27779,1.27722,1.27755,3659300028.0
2006-06-01 08:05:00,1.27767,1.27791,1.27741,1.27749,4151599981.0
2006-06-01 08:10:00,1.27755,1.27772,1.27727,1.27744,4083799999.0
2006-06-01 08:15:00,1.27746,1.27771,1.27695,1.27697,4229400007.0
2006-06-01 08:20:00,1.27689,1.27719,1.27664,1.27703,4459200024.0
2006-06-01 08:25:00,1.27709,1.27716,1.2767,1.27672,4035500015.0
2006-06-01 08:30:00,1.27672,1.27702,1.27663,1.27697,4731400015.0
2006-06-01 08:35:00,1.27679,1.27694,1.27635,1.27647,3644700030.0
2006-06-01 08:40:00,1.2765,1.27657,1.27588,1.27594,4024699992.0
2006-06-01 08:45:00,1.27593,1.27638,1.2759,1.27607,3745000004.0
2006-06-01 08:50:00,1.27612,1.27649,1.27597,1.27634,3514100007.0
2006-06-01 08:55:00,1.27646,1.27698,1.27641,1.27691,3572700006.0
2006-06-01 09:00:00,1.27698,1.2771,1.27627,1.27627,3471700001.0
2006-06-01 09:05:00,1.27629,1.27647,1.27608,1.27642,3258200009.0
2006-06-01 09:10:00,1.27645,1.2765,1.27541,1.27542,4233400005.0
2006-06-01 09:15:00,1.27551,1.27606,1.27509,1.27573,3123000011.0
2006-06-01 09:20:00,1.27561,1.27605,1.27544,1.27605,4206199995.0
2006-06-01 09:25:00,1.27607,1.27632,1.27578,1.27585,4412400012.0
2006-06-01 09:30:00,1.27588,1.27626,1.27564,1.27593,4602800035.0
2006-06-01 09:35:00,1.27583,1.2771,1.27538,1.2771,3451700004.0
2006-06-01 09:40:00,1.27706,1.2772,1.27673,1.27681,4171200001.0
2006-06-01 09:45:00,1.27706,1.27803,1.27697,1.27747,3847000027.0
2006-06-01 09:50:00,1.27751,1.27767,1.2771,1.27731,3199900007.0
2006-06-01 09:55:00,1.27735,1.27753,1.27699,1.27733,5001200020.0
2006-06-01 10:00:00,1.27753,1.27866,1.27753,1.27829,3576200017.0
2006-06-01 10:05:00,1.27829,1.27909,1.27827,1.27893,3619000010.0
2006-06-01 10:10:00,1.27901,1.27938,1.27852,1.27922,3107800006.0
2006-06-01 10:15:00,1.27924,1.28016,1.27897,1.27966,3703600030.0
2006-06-01 10:20:00,1.27958,1.27961,1.27889,1.27893,3329600013.0
2006-06-01 10:25:00,1.27885,1.27899,1.27846,1.2786,3842299992.0
2006-06-01 10:30:00,1.27877,1.27879,1.27803,1.27822,3874700029.0
2006-06-01 10:35:00,1.27835,1.27869,1.27813,1.27819,3812300015.0
2006-06-01 10:40:00,1.27827,1.27856,1.27817,1.27848,3935700016.0
2006-06-01 10:45:00,1.27854,1.27879,1.2784,1.27853,3102399997.0
2006-06-01 10:50:00,1.27856,1.2786,1.27801,1.27806,4087599999.0
2006-06-01 10:55:00,1.27803,1.27855,1.27794,1.27828,4000200006.0
2006-06-01 11:00:00,1.27827,1.27931,1.2782,1.27918,3747300016.0
2006-06-01 11:05:00,1.27909,1.27957,1.27899,1.27934,3702400017.0
2006-06-01 11:10:00,1.27901,1.27921,1.27885,1.27902,3265000007.0
2006-06-01 11:15:00,1.27889,1.27889,1.27802,1.27814,2529000016.0
2006-06-01 11:20:00,1.27796,1.27842,1.27786,1.2784,4321500016.0
2006-06-01 11:25:00,1.27848,1.27873,1.27834,1.27837,3669100016.0
2006-06-01 11:30:00,1.27841,1.27863,1.2781,1.2782,4432400014.0
2006-06-01 11:35:00,1.27817,1.27831,1.27806,1.27819,4064400012.0
2006-06-01 11:40:00,1.27818,1.27841,1.27796,1.27822,3441799999.0
2006-06-01 11:45:00,1.27821,1.27835,1.27759,1.27762,3317200007.0
2006-06-01 11:50:00,1.27754,1.27764,1.27717,1.27722,4179300003.0
2006-06-01 11:55:00,1.27741,1.27776,1.27727,1.27776,3573800021.0
2006-06-01 12:00:00,1.27764,1.2778,1.2767,1.27683,3779200020.0
2006-06-01 12:05:00,1.27675,1.27691,1.27643,1.27658,3608400006.0
2006-06-01 12:10:00,1.2766,1.27674,1.27634,1.27665,3482700008.0
2006-06-01 12:15:00,1.27656,1.27696,1.27645,1.27666,3955399999.0
2006-06-01 12:20:00,1.2767,1.27693,1.27654,1.27657,3174500004.0
2006-06-01 12:25:00,1.27661,1.27663,1.27604,1.27631,4620800006.0
2006-06-01 12:30:00,1.27636,1.2766,1.27621,1.27643,4081900016.0
2006-06-01 12:35:00,1.27648,1.2767,1.27624,1.27631,4976600022.0
2006-06-01 12:40:00,1.27622,1.27636,1.27594,1.27621,3798900006.0
2006-06-01 12:45:00,1.27629,1.27648,1.27575,1.27616,3119099992.0
2006-06-01 12:50:00,1.27636,1.27671,1.2762,1.27656,3920499985.0
2006-06-01 12:55:00,1.27648,1.27657,1.27584,1.27599,3558000000.0
2006-06-01 13:00:00,1.27594,1.27616,1.27585,1.276,4142199981.0
2006-06-01 13:05:00,1.27596,1.27598,1.27532,1.27542,4357800015.0
2006-06-01 13:10:00,1.27515,1.27535,1.27443,1.27493,3722899996.0
2006-06-01 13:15:00,1.27515,1.27521,1.27448,1.27453,4119899988.0
2006-06-01 13:20:00,1.27438,1.27466,1.27435,1.2745,3836000008.0
2006-06-01 13:25:00,1.27447,1.27447,1.2735,1.27357,3869400003.0
2006-06-01 13:30:00,1.27369,1.27455,1.27369,1.27438,4369100028.0
2006-06-01 13:35:00,1.27431,1.27452,1.27418,1.27444,3346500013.0
2006-06-01 13:40:00,1.27452,1.275,1.27439,1.275,3581799994.0
2006-06-01 13:45:00,1.27495,1.27511,1.27384,1.27392,3923999995.0
2006-06-01 13:50:00,1.27395,1.27434,1.27369,1.27434,3429000011.0
2006-06-01 13:55:00,1.27444,1.27449,1.27377,1.274,3109999987.0
2006-06-01 14:00:00,1.2739,1.2739,1.2732,1.27374,3874300020.0
2006-06-01 14:05:00,1.27381,1.27395,1.27344,1.27355,3194000002.0
2006-06-01 14:10:00,1.27344,1.27381,1.27333,1.27338,3854000031.0
2006-06-01 14:15:00,1.27343,1.2738,1.27269,1.2728,3357699991.0
2006-06-01 14:20:00,1.27254,1.27281,1.2722,1.27272,3048500009.0
2006-06-01 14:25:00,1.27277,1.27315,1.27255,1.27283,3716699989.0
2006-06-01 14:30:00,1.27312,1.27434,1.27312,1.27405,3713600022.0
2006-06-01 14:35:00,1.27394,1.27489,1.27385,1.27448,3941600031.0
2006-06-01 14:40:00,1.27421,1.27451,1.27392,1.27407,4134900018.0
2006-06-01 14:45:00,1.27416,1.2742,1.27242,1.27258,4197800021.0
2006-06-01 14:50:00,1.27253,1.27359,1.27234,1.27329,5177999993.0
2006-06-01 14:55:00,1.27329,1.27336,1.27257,1.27304,3984300013.0
2006-06-01 15:00:00,1.27307,1.27345,1.27288,1.27296,3913199994.0
2006-06-01 15:05:00,1.27287,1.27299,1.27259,1.27289,3471700021.0
2006-06-01 15:10:00,1.27289,1.27301,1.27242,1.27262,3838000022.0
2006-06-01 15:15:00,1.27267,1.27358,1.27246,1.27339,4220199998.0
2006-06-01 15:20:00,1.2735,1.27359,1.27304,1.27351,3645399997.0
2006-06-01 15:25:00,1.27372,1.27422,1.27372,1.27401,3989600026.0
2006-06-01 15:30:00,1.2743,1.27434,1.27339,1.27344,3463300029.0
2006-06-01 15:35:00,1.27326,1.27334,1.27257,1.27262,3834300005.0
2006-06-01 15:40:00,1.27271,1.2731,1.27266,1.27296,4377600016.0
2006-06-01 15:45:00,1.27297,1.27351,1.27285,1.2732,3247500014.0
2006-06-01 15:50:00,1.2731,1.2735,1.27292,1.2735,3537400018.0
2006-06-01 15:55:00,1.27334,1.27384,1.27302,1.27309,3975599994.0
2006-06-01 16:00:00,1.27374,1.27652,1.27345,1.27632,4316400015.0
2006-06-01 16:05:00,1.27611,1.27752,1.27591,1.2773,3960999992.0
2006-06-01 16:10:00,1.27745,1.27745,1.27628,1.27679,4701600009.0
2006-06-01 16:15:00,1.27681,1.27691,1.27607,1.27613,3849900010.0
2006-06-01 16:20:00,1.27598,1.27667,1.27593,1.27657,3894400013.0
2006-06-01 16:25:00,1.27659,1.27673,1.27621,1.27657,4269500033.0
2006-06-01 16:30:00,1.27666,1.27815,1.27657,1.27802,3804199995.0
2006-06-01 16:35:00,1.27805,1.27901,1.27792,1.27866,3211000010.0
2006-06-01 16:40:00,1.27858,1.27955,1.27851,1.2793,4258700014.0
2006-06-01 16:45:00,1.27941,1.28084,1.27941,1.28046,4375100034.0
2006-06-01 16:50:00,1.28058,1.28181,1.28058,1.28118,3173300005.0
2006-06-01 16:55:00,1.28106,1.28185,1.28104,1.28148,3687499989.0
2006-06-01 17:00:00,1.28161,1.28178,1.28052,1.28094,2775700011.0
2006-06-01 17:05:00,1.28092,1.28103,1.28039,1.28044,3109700001.0
2006-06-01 17:10:00,1.28054,1.28086,1.28044,1.28069,4033499981.0
2006-06-01 17:15:00,1.28068,1.28079,1.28036,1.28051,3356900013.0
2006-06-01 17:20:00,1.28041,1.28057,1.28002,1.28057,3760500021.0
2006-06-01 17:25:00,1.28048,1.28117,1.2803,1.28108,4398500001.0
2006-06-01 17:30:00,1.28117,1.28136,1.28083,1.28111,4323399985.0
2006-06-01 17:35:00,1.28117,1.2813,1.28075,1.28095,4643899989.0
2006-06-01 17:40:00,1.28078,1.281,1.28067,1.28067,3727300021.0
2006-06-01 17:45:00,1.28081,1.28126,1.28062,1.28116,3231900015.0
2006-06-01 17:50:00,1.28119,1.2818,1.28105,1.28163,4105499987.0
2006-06-01 17:55:00,1.28187,1.28214,1.28153,1.2819,3678900022.0
2006-06-01 18:00:00,1.28195,1.2823,1.2817,1.2817,7581900073.0
2006-06-01 18:05:00,1.2816,1.2818,1.2814,1.2818,8293500085.0
2006-06-01 18:10:00,1.2817,1.2818,1.2815,1.2816,8293500085.0
2006-06-01 18:15:00,1.2817,1.2822,1.2814,1.2815,8293500085.0
2006-06-01 18:20:00,1.2816,1.2816,1.281,1.2811,8293500085.0
2006-06-01 18:25:00,1.2812,1.2813,1.281,1.2812,8293500085.0
2006-06-01 18:30:00,1.2813,1.2814,1.2812,1.2813,6634800068.0
2006-06-01 18:35:00,1.2812,1.2815,1.2812,1.2814,8293500085.0
2006-06-01 18:40:00,1.2813,1.2815,1.2813,1.2815,4976100051.0
2006-06-01 18:45:00,1.28135,1.2815,1.28124,1.2813,7796800026.0
2006-06-01 18:50:00,1.2814,1.2814,1.2811,1.2813,7934500015.0
2006-06-01 18:55:00,1.2812,1.2815,1.2812,1.2812,7934500015.0
2006-06-01 19:00:00,1.2811,1.2812,1.281,1.2811,7934500015.0
2006-06-01 19:05:00,1.281,1.2813,1.281,1.2811,7934500015.0
2006-06-01 19:10:00,1.28089,1.2812,1.28085,1.28092,4677200002.0
2006-06-01 19:15:00,1.2809,1.2809,1.2798,1.2798,5573499975.0
2006-06-01 19:20:00,1.2799,1.2804,1.2799,1.2804,7448099985.0
2006-06-01 19:25:00,1.28011,1.2804,1.2801,1.28032,6710099976.0
2006-06-01 19:30:00,1.2804,1.2807,1.2804,1.2806,7212500060.0
2006-06-01 19:35:00,1.2807,1.2807,1.28033,1.2804,6652100057.0
2006-06-01 19:40:00,1.2805,1.2807,1.28013,1.2807,2946800015.0
2006-06-01 19:45:00,1.28071,1.28099,1.28063,1.2809,6539100017.0
2006-06-01 19:50:00,1.2808,1.281,1.28067,1.2808,7246999975.0
2006-06-01 19:55:00,1.28067,1.281,1.2803,1.2807,5144799995.0
2006-06-01 20:00:00,1.2806,1.2806,1.27994,1.2801,5358800005.0
2006-06-01 20:05:00,1.27995,1.28052,1.27995,1.28016,7561800017.0
2006-06-01 20:10:00,1.28025,1.2804,1.27998,1.2803,5938599990.0
2006-06-01 20:15:00,1.2802,1.2803,1.27989,1.28011,4602899995.0
2006-06-01 20:20:00,1.2801,1.2804,1.27977,1.28017,6533700021.0
2006-06-01 20:25:00,1.28006,1.2806,1.28006,1.2803,7392899997.0
2006-06-01 20:30:00,1.2804,1.2808,1.2803,1.2806,8142999980.0
2006-06-01 20:35:00,1.2807,1.2807,1.28033,1.2806,7573599974.0
2006-06-01 20:40:00,1.2805,1.2805,1.27993,1.2802,7586999996.0
2006-06-01 20:45:00,1.2801,1.2803,1.2799,1.2802,8176500035.0
2006-06-01 20:50:00,1.2803,1.2806,1.2803,1.2803,8176500035.0
2006-06-01 20:55:00,1.2804,1.2804,1.2798,1.28,8176500035.0
2006-06-01 21:00:00,1.2799,1.28,1.2798,1.2798,6541200028.0
2006-06-01 21:05:00,1.2799,1.28,1.27952,1.27964,6485800010.0
2006-06-01 21:10:00,1.27943,1.2799,1.27943,1.2795,8992000006.0
2006-06-01 21:15:00,1.27955,1.2799,1.27938,1.2798,7867400002.0
2006-06-01 21:20:00,1.2797,1.2799,1.2796,1.2796,6690800060.0
2006-06-01 21:25:00,1.27939,1.27955,1.27908,1.27927,8609700008.0
2006-06-01 21:30:00,1.27935,1.2796,1.27921,1.27927,6245900030.0
2006-06-01 21:35:00,1.2796,1.2796,1.27894,1.27902,6404199969.0
2006-06-01 21:40:00,1.2791,1.2796,1.27883,1.2795,5485500003.0
2006-06-01 21:45:00,1.2796,1.2796,1.27928,1.27939,4546699978.0
2006-06-01 21:50:00,1.27939,1.27953,1.27932,1.2795,7173000027.0
2006-06-01 21:55:00,1.27932,1.2797,1.27913,1.2797,6582599985.0
2006-06-01 22:00:00,1.27956,1.27963,1.27922,1.2795,9036000012.0
2006-06-01 22:05:00,1.27926,1.2796,1.27892,1.27904,6645000029.0
2006-06-01 22:10:00,1.27904,1.2793,1.27888,1.27914,4707900017.0
2006-06-01 22:15:00,1.27914,1.27962,1.27905,1.27952,4853900006.0
2006-06-01 22:20:00,1.27955,1.2798,1.27938,1.2795,5479499992.0
2006-06-01 22:25:00,1.27932,1.27966,1.27924,1.27952,6051100026.0
2006-06-01 22:30:00,1.2798,1.2798,1.27921,1.2795,8086300021.0
2006-06-01 22:35:00,1.27916,1.2797,1.27913,1.2796,6402900033.0
2006-06-01 22:40:00,1.27945,1.28013,1.27938,1.27997,5579700027.0
2006-06-01 22:45:00,1.28008,1.28036,1.27976,1.2801,6674799990.0
2006-06-01 22:50:00,1.28034,1.2804,1.27989,1.28008,4499899975.0
2006-06-01 22:55:00,1.28018,1.2804,1.27988,1.2803,5510400029.0
2006-06-01 23:00:00,1.27967,1.28047,1.27947,1.28015,3434100009.0
2006-06-01 23:05:00,1.28031,1.28062,1.27982,1.27982,3920500015.0
2006-06-01 23:10:00,1.28017,1.28064,1.28,1.28045,3737199994.0
2006-06-01 23:15:00,1.28059,1.28079,1.28019,1.28052,3768400004.0
2006-06-01 23:20:00,1.2805,1.28083,1.28008,1.28052,4010600011.0
2006-06-01 23:25:00,1.28018,1.28075,1.28014,1.28045,3384500010.0
2006-06-01 23:30:00,1.28038,1.28083,1.28024,1.28061,2862600004.0
2006-06-01 23:35:00,1.28068,1.2811,1.2806,1.28086,3629700011.0
2006-06-01 23:40:00,1.28085,1.28117,1.28059,1.28078,4170500012.0
2006-06-01 23:45:00,1.28079,1.28096,1.28052,1.28069,3544100001.0
2006-06-01 23:50:00,1.28082,1.28095,1.2806,1.28085,2911800008.0
2006-06-01 23:55:00,1.2809,1.28153,1.28055,1.2812,4484900000.0
2006-06-02 00:00:00,1.28098,1.28126,1.28043,1.28057,3037200000.0
2006-06-02 00:05:00,1.28068,1.28084,1.28044,1.2807,3746600019.0
2006-06-02 00:10:00,1.2806,1.28072,1.28037,1.28044,3503500019.0
2006-06-02 00:15:00,1.28049,1.28062,1.28033,1.28043,3820600015.0
2006-06-02 00:20:00,1.28049,1.28072,1.2804,1.2806,4194800009.0
2006-06-02 00:25:00,1.28063,1.28075,1.28037,1.28055,3694300006.0
2006-06-02 00:30:00,1.28053,1.28072,1.28037,1.28045,3766700011.0
2006-06-02 00:35:00,1.28045,1.28056,1.28023,1.28029,3024600019.0
2006-06-02 00:40:00,1.28035,1.28042,1.28011,1.28012,4015600006.0
2006-06-02 00:45:00,1.28011,1.28036,1.28003,1.28027,4264400039.0
2006-06-02 00:50:00,1.28024,1.28074,1.28024,1.2806,3188100040.0
2006-06-02 00:55:00,1.28058,1.28094,1.28039,1.28089,3693599994.0
2006-06-02 01:00:00,1.2806,1.2809,1.28051,1.28061,3952100028.0
2006-06-02 01:05:00,1.28054,1.28074,1.28045,1.28067,3605599990.0
2006-06-02 01:10:00,1.2806,1.28083,1.28051,1.28069,3525099997.0
2006-06-02 01:15:00,1.28083,1.28084,1.28045,1.28072,4050400026.0
2006-06-02 01:20:00,1.28068,1.28087,1.2806,1.28087,3713200010.0
2006-06-02 01:25:00,1.28091,1.28095,1.28062,1.28085,2726299990.0
2006-06-02 01:30:00,1.28081,1.28091,1.28053,1.28068,3821700026.0
2006-06-02 01:35:00,1.28078,1.28081,1.28052,1.2806,2952400009.0
2006-06-02 01:40:00,1.28064,1.28082,1.28047,1.28065,3824600009.0
2006-06-02 01:45:00,1.28065,1.28075,1.28003,1.28025,3502100007.0
2006-06-02 01:50:00,1.28027,1.28111,1.28022,1.28101,4318100012.0
2006-06-02 01:55:00,1.2811,1.2818,1.28109,1.28171,3630800028.0
2006-06-02 02:00:00,1.28168,1.2818,1.28118,1.28136,4442700034.0
2006-06-02 02:05:00,1.28134,1.2815,1.2809,1.28104,4147900028.0
2006-06-02 02:10:00,1.28109,1.2812,1.28065,1.28088,3406000033.0
2006-06-02 02:15:00,1.28087,1.2811,1.28082,1.281,4415400030.0
2006-06-02 02:20:00,1.2811,1.28135,1.28072,1.28129,4442500009.0
2006-06-02 02:25:00,1.28118,1.28163,1.28111,1.28149,3362700043.0
2006-06-02 02:30:00,1.28142,1.28151,1.28124,1.28135,3719800015.0
2006-06-02 02:35:00,1.28139,1.28147,1.28097,1.28105,4215099971.0
2006-06-02 02:40:00,1.28099,1.28153,1.28095,1.28153,2861499988.0
2006-06-02 02:45:00,1.28147,1.28185,1.28127,1.28185,3916000011.0
2006-06-02 02:50:00,1.2819,1.282,1.28103,1.28114,4470100028.0
2006-06-02 02:55:00,1.28112,1.28148,1.28107,1.28119,3908000043.0
2006-06-02 03:00:00,1.2812,1.28148,1.28111,1.28138,3850100010.0
2006-06-02 03:05:00,1.28133,1.28142,1.28105,1.28118,4141000002.0
2006-06-02 03:10:00,1.28131,1.28145,1.28114,1.28124,4255500032.0
2006-06-02 03:15:00,1.28125,1.28133,1.2807,1.28085,3705200015.0
2006-06-02 03:20:00,1.28093,1.28125,1.28078,1.28087,3378800012.0
2006-06-02 03:25:00,1.28083,1.28108,1.28077,1.28099,3023299996.0
2006-06-02 03:30:00,1.28082,1.28115,1.28056,1.28069,4487299991.0
2006-06-02 03:35:00,1.2809,1.28094,1.28061,1.28088,3968900015.0
2006-06-02 03:40:00,1.28091,1.28107,1.28075,1.28107,4847000002.0
2006-06-02 03:45:00,1.28081,1.2811,1.28069,1.28082,3959600018.0
2006-06-02 03:50:00,1.28092,1.28122,1.28066,1.28113,3261500011.0
2006-06-02 03:55:00,1.28104,1.28131,1.28083,1.28123,4407799986.0
2006-06-02 04:00:00,1.281,1.28125,1.28076,1.28102,4801399979.0
2006-06-02 04:05:00,1.28103,1.28108,1.28065,1.28072,3661900011.0
2006-06-02 04:10:00,1.28082,1.28114,1.28075,1.28113,4585400003.0
2006-06-02 04:15:00,1.28104,1.28123,1.28075,1.28098,3572200008.0
2006-06-02 04:20:00,1.281,1.28118,1.28084,1.28104,3712999985.0
2006-06-02 04:25:00,1.28097,1.28121,1.28068,1.28099,3488200007.0
2006-06-02 04:30:00,1.28105,1.28117,1.28089,1.28104,4045000005.0
2006-06-02 04:35:00,1.28089,1.28115,1.28081,1.28093,3801799987.0
2006-06-02 04:40:00,1.28092,1.28101,1.28064,1.28095,3157599983.0
2006-06-02 04:45:00,1.28083,1.28112,1.28068,1.28103,3558300005.0
2006-06-02 04:50:00,1.28107,1.28107,1.28071,1.28095,3392800029.0
2006-06-02 04:55:00,1.28086,1.28122,1.2808,1.28104,4493300016.0
2006-06-02 05:00:00,1.28104,1.28118,1.28084,1.28093,3144299998.0
2006-06-02 05:05:00,1.28094,1.28123,1.28084,1.28123,3448700018.0
2006-06-02 05:10:00,1.28128,1.28135,1.28104,1.28125,2567800024.0
2006-06-02 05:15:00,1.28119,1.28134,1.28093,1.28108,2700999995.0
2006-06-02 05:20:00,1.28115,1.28126,1.28095,1.28125,3716799995.0
2006-06-02 05:25:00,1.28118,1.28128,1.2809,1.28095,3649299990.0
2006-06-02 05:30:00,1.28105,1.28107,1.28064,1.28076,4954300004.0
2006-06-02 05:35:00,1.28086,1.28112,1.28075,1.28089,4077300008.0
2006-06-02 05:40:00,1.28111,1.28117,1.28083,1.2811,4121100028.0
2006-06-02 05:45:00,1.28104,1.28117,1.2808,1.28112,3268999994.0
2006-06-02 05:50:00,1.28097,1.28119,1.28086,1.28098,3135099995.0
2006-06-02 05:55:00,1.28116,1.28124,1.2809,1.28097,3839300002.0
2006-06-02 06:00:00,1.28108,1.28115,1.28084,1.28099,3361599998.0
2006-06-02 06:05:00,1.28118,1.28125,1.28096,1.28105,4098699996.0
2006-06-02 06:10:00,1.28118,1.28125,1.28095,1.28099,3750700015.0
2006-06-02 06:15:00,1.28113,1.28163,1.28101,1.28148,4171399997.0
2006-06-02 06:20:00,1.28143,1.28196,1.28135,1.28179,4447799994.0
2006-06-02 06:25:00,1.28185,1.28269,1.28176,1.28257,3592200019.0
2006-06-02 06:30:00,1.28248,1.28261,1.28185,1.28185,2462700023.0
2006-06-02 06:35:00,1.28183,1.28183,1.28113,1.28145,4209299999.0
2006-06-02 06:40:00,1.28134,1.28166,1.28125,1.28161,3617499986.0
2006-06-02 06:45:00,1.28158,1.28205,1.28145,1.28181,3720500011.0
2006-06-02 06:50:00,1.28211,1.28215,1.28155,1.28167,3811700026.0
2006-06-02 06:55:00,1.28174,1.2819,1.28147,1.28184,3402700018.0
2006-06-02 07:00:00,1.28173,1.282,1.28157,1.28188,3861399984.0
2006-06-02 07:05:00,1.28189,1.28203,1.28173,1.28179,4015000019.0
2006-06-02 07:10:00,1.28183,1.28194,1.28152,1.2816,3999700004.0
2006-06-02 07:15:00,1.2817,1.28183,1.28142,1.28148,3027999990.0
2006-06-02 07:20:00,1.28153,1.28193,1.28142,1.28185,4218699985.0
2006-06-02 07:25:00,1.28183,1.28207,1.28158,1.28207,3430100011.0
2006-06-02 07:30:00,1.28218,1.28224,1.28179,1.28191,3933799998.0
2006-06-02 07:35:00,1.28179,1.28194,1.28106,1.28123,3991899993.0
2006-06-02 07:40:00,1.28111,1.28141,1.28105,1.2812,3453800010.0
2006-06-02 07:45:00,1.28116,1.28145,1.28116,1.28127,4141000006.0
2006-06-02 07:50:00,1.28133,1.28138,1.2809,1.2809,3040499993.0
2006-06-02 07:55:00,1.28101,1.28118,1.28083,1.28109,3033300000.0
2006-06-02 08:00:00,1.28107,1.2812,1.28091,1.28102,4209100020.0
2006-06-02 08:05:00,1.28108,1.28177,1.2809,1.28153,3972400001.0
2006-06-02 08:10:00,1.28162,1.28162,1.281,1.28134,3694700014.0
2006-06-02 08:15:00,1.28133,1.28133,1.27959,1.27999,3360800013.0
2006-06-02 08:20:00,1.28008,1.28058,1.27984,1.28039,5405300012.0
2006-06-02 08:25:00,1.28042,1.2806,1.28029,1.2806,3704400002.0
2006-06-02 08:30:00,1.28059,1.28094,1.28036,1.28084,3967700009.0
2006-06-02 08:35:00,1.28079,1.28108,1.28063,1.2809,3941899993.0
2006-06-02 08:40:00,1.28092,1.28107,1.28055,1.28061,3702399985.0
2006-06-02 08:45:00,1.28061,1.28068,1.2801,1.28017,4189100037.0
2006-06-02 08:50:00,1.28019,1.28059,1.28002,1.28042,3457500002.0
2006-06-02 08:55:00,1.28044,1.28059,1.28033,1.28055,4019300013.0
2006-06-02 09:00:00,1.28062,1.28071,1.28019,1.28027,4255000023.0
2006-06-02 09:05:00,1.28037,1.28058,1.2801,1.28025,3546800002.0
2006-06-02 09:10:00,1.28026,1.28031,1.27942,1.27946,4408599990.0
2006-06-02 09:15:00,1.27943,1.28018,1.27936,1.27996,2751000007.0
2006-06-02 09:20:00,1.27979,1.28038,1.27964,1.28008,3694200004.0
2006-06-02 09:25:00,1.28007,1.28062,1.28001,1.28031,4656100002.0
2006-06-02 09:30:00,1.28016,1.28059,1.28008,1.28047,4156400008.0
2006-06-02 09:35:00,1.28048,1.2805,1.28009,1.28025,3306500003.0
2006-06-02 09:40:00,1.2802,1.2803,1.27993,1.27993,3997200000.0
2006-06-02 09:45:00,1.28025,1.28054,1.28025,1.28046,3367900007.0
2006-06-02 09:50:00,1.28057,1.28057,1.27994,1.28011,3817700022.0
2006-06-02 09:55:00,1.28025,1.28065,1.28024,1.28042,4475899970.0
2006-06-02 10:00:00,1.28044,1.28054,1.27998,1.2801,3539700006.0
2006-06-02 10:05:00,1.28012,1.2802,1.27989,1.28002,4148099993.0
2006-06-02 10:10:00,1.27998,1.28043,1.27997,1.28042,3220199999.0
2006-06-02 10:15:00,1.28038,1.28057,1.27988,1.28029,3686599992.0
2006-06-02 10:20:00,1.28029,1.28089,1.28008,1.2808,3556900001.0
2006-06-02 10:25:00,1.281,1.28139,1.28098,1.28123,2814600012.0
2006-06-02 10:30:00,1.28122,1.28133,1.28047,1.28057,3241400008.0
2006-06-02 10:35:00,1.28057,1.2808,1.2804,1.28055,3819300017.0
2006-06-02 10:40:00,1.28058,1.28096,1.28029,1.28086,3893999997.0
2006-06-02 10:45:00,1.28068,1.28091,1.28057,1.28087,3161699999.0
2006-06-02 10:50:00,1.28071,1.28113,1.28062,1.28092,3573700008.0
2006-06-02 10:55:00,1.2807,1.28095,1.28057,1.28094,4878900024.0
2006-06-02 11:00:00,1.28098,1.28149,1.28084,1.28138,3060100002.0
2006-06-02 11:05:00,1.28138,1.28155,1.28098,1.28127,4137400008.0
2006-06-02 11:10:00,1.28114,1.2814,1.28109,1.28119,3247800026.0
2006-06-02 11:15:00,1.2813,1.28145,1.28108,1.28135,3664499982.0
2006-06-02 11:20:00,1.28128,1.28144,1.28098,1.2812,3552399992.0
2006-06-02 11:25:00,1.28125,1.28129,1.281,1.28122,3355100011.0
2006-06-02 11:30:00,1.28123,1.28129,1.28094,1.2811,4099600006.0
2006-06-02 11:35:00,1.28098,1.28121,1.28086,1.2811,3799400002.0
2006-06-02 11:40:00,1.28109,1.28147,1.28096,1.28142,4208100012.0
2006-06-02 11:45:00,1.28139,1.2817,1.28134,1.2816,3221100000.0
2006-06-02 11:50:00,1.28156,1.28161,1.28128,1.28128,4348100010.0
2006-06-02 11:55:00,1.28133,1.28144,1.28086,1.28088,3205300016.0
2006-06-02 12:00:00,1.28103,1.28111,1.28058,1.28069,3844100010.0
2006-06-02 12:05:00,1.28072,1.28135,1.28067,1.28129,3609900005.0
2006-06-02 12:10:00,1.28133,1.28144,1.28096,1.28116,3421300006.0
2006-06-02 12:15:00,1.28115,1.28124,1.28074,1.28097,3229599998.0
2006-06-02 12:20:00,1.28122,1.28188,1.28121,1.28164,3371299999.0
2006-06-02 12:25:00,1.28175,1.28258,1.28167,1.28173,3734500023.0
2006-06-02 12:30:00,1.28165,1.28253,1.28144,1.2824,3589100010.0
2006-06-02 12:35:00,1.28248,1.2827,1.28205,1.28205,4059999989.0
2006-06-02 12:40:00,1.282,1.28206,1.28122,1.28127,3536400016.0
2006-06-02 12:45:00,1.28132,1.28143,1.28098,1.28119,4484200020.0
2006-06-02 12:50:00,1.28111,1.2815,1.28106,1.28143,3201099995.0
2006-06-02 12:55:00,1.28138,1.28147,1.28078,1.28078,2975100013.0
2006-06-02 13:00:00,1.28079,1.28117,1.28059,1.28095,4201799994.0
2006-06-02 13:05:00,1.28109,1.28157,1.28083,1.28134,3790000035.0
2006-06-02 13:10:00,1.28128,1.28146,1.2811,1.28133,4201300012.0
2006-06-02 13:15:00,1.28143,1.28156,1.28119,1.28126,4515600037.0
2006-06-02 13:20:00,1.28114,1.28179,1.28114,1.2816,3896700031.0
2006-06-02 13:25:00,1.28138,1.2816,1.28094,1.28116,3970499980.0
2006-06-02 13:30:00,1.28126,1.28162,1.28123,1.28141,4229700024.0
2006-06-02 13:35:00,1.28153,1.28177,1.28144,1.2817,3779699997.0
2006-06-02 13:40:00,1.28175,1.2818,1.28123,1.28168,3854000015.0
2006-06-02 13:45:00,1.28164,1.28181,1.28147,1.28175,3641900009.0
2006-06-02 13:50:00,1.28163,1.28192,1.2814,1.28147,3965200027.0
2006-06-02 13:55:00,1.28148,1.28163,1.28124,1.28151,3305699997.0
2006-06-02 14:00:00,1.28155,1.28167,1.28131,1.2814,3471599987.0
2006-06-02 14:05:00,1.28138,1.28199,1.28121,1.28142,3524399995.0
2006-06-02 14:10:00,1.2813,1.28163,1.28121,1.28138,3199500031.0
2006-06-02 14:15:00,1.28138,1.28159,1.28115,1.28122,3605800012.0
2006-06-02 14:20:00,1.28153,1.28188,1.28143,1.28171,3327300012.0
2006-06-02 14:25:00,1.28175,1.28306,1.28121,1.28141,4413300011.0
2006-06-02 14:30:00,1.28245,1.28948,1.28245,1.28874,4481199987.0
2006-06-02 14:35:00,1.28899,1.29002,1.28872,1.2894,4101600009.0
2006-06-02 14:40:00,1.28967,1.29269,1.28954,1.29252,3508100015.0
2006-06-02 14:45:00,1.29297,1.29364,1.29226,1.29254,3655200016.0
2006-06-02 14:50:00,1.29236,1.29257,1.29125,1.29162,4192500011.0
2006-06-02 14:55:00,1.29136,1.29221,1.29098,1.29202,4143599993.0
2006-06-02 15:00:00,1.29209,1.29227,1.29117,1.29196,3985700024.0
2006-06-02 15:05:00,1.29227,1.29282,1.29165,1.29173,3951200009.0
2006-06-02 15:10:00,1.29195,1.29276,1.29172,1.29276,4134400001.0
2006-06-02 15:15:00,1.2924,1.29275,1.29195,1.29271,3854499999.0
2006-06-02 15:20:00,1.29262,1.29279,1.29163,1.29185,3861300013.0
2006-06-02 15:25:00,1.29186,1.29228,1.2913,1.29147,4512500021.0
2006-06-02 15:30:00,1.29153,1.29162,1.29107,1.2914,3865699992.0
2006-06-02 15:35:00,1.2914,1.29192,1.29129,1.29137,3737200010.0
2006-06-02 15:40:00,1.29113,1.29131,1.29005,1.29044,3963900014.0
2006-06-02 15:45:00,1.29045,1.29072,1.28997,1.2904,4066499994.0
2006-06-02 15:50:00,1.29055,1.29142,1.29049,1.29142,3431400018.0
2006-06-02 15:55:00,1.29138,1.29191,1.29089,1.29121,3787900021.0
2006-06-02 16:00:00,1.29137,1.29155,1.28928,1.28974,3891100008.0
2006-06-02 16:05:00,1.28983,1.29123,1.28978,1.29104,4621700002.0
2006-06-02 16:10:00,1.29111,1.29161,1.29104,1.29131,3919500011.0
2006-06-02 16:15:00,1.29132,1.29141,1.29048,1.29079,3842000000.0
2006-06-02 16:20:00,1.29096,1.29163,1.29092,1.29144,3370900006.0
2006-06-02 16:25:00,1.29154,1.29203,1.29144,1.29146,3932799966.0
2006-06-02 16:30:00,1.29133,1.29165,1.29091,1.29149,4409600009.0
2006-06-02 16:35:00,1.29153,1.29217,1.29118,1.29216,3711700028.0
2006-06-02 16:40:00,1.29216,1.29301,1.29199,1.29259,3548100015.0
2006-06-02 16:45:00,1.29237,1.29275,1.29212,1.2926,3827700005.0
2006-06-02 16:50:00,1.29273,1.2935,1.29272,1.29341,3420300015.0
2006-06-02 16:55:00,1.29349,1.2936,1.29273,1.29297,3076500018.0
2006-06-02 17:00:00,1.29283,1.29317,1.29262,1.29267,4311499984.0
2006-06-02 17:05:00,1.29279,1.29329,1.29276,1.293,3375500007.0
2006-06-02 17:10:00,1.29308,1.2932,1.29209,1.29214,3800200018.0
2006-06-02 17:15:00,1.29212,1.29259,1.29162,1.2925,3656199986.0
2006-06-02 17:20:00,1.29253,1.29266,1.29158,1.29164,2814399997.0
2006-06-02 17:25:00,1.29162,1.29216,1.29158,1.29181,4601099992.0
2006-06-02 17:30:00,1.29187,1.29247,1.29173,1.2924,4103500014.0
2006-06-02 17:35:00,1.29239,1.29289,1.29214,1.29279,3965100000.0
2006-06-02 17:40:00,1.29261,1.29292,1.29234,1.29267,4267400007.0
2006-06-02 17:45:00,1.29272,1.29281,1.29235,1.29242,3541499987.0
2006-06-02 17:50:00,1.2924,1.29251,1.29196,1.29224,3810500005.0
2006-06-02 17:55:00,1.29211,1.29225,1.29088,1.29091,3264599997.0
2006-06-02 18:00:00,1.29078,1.2916,1.2907,1.2915,8488000018.0
2006-06-02 18:05:00,1.2916,1.2919,1.2916,1.2917,9552000015.0
2006-06-02 18:10:00,1.2918,1.2922,1.2918,1.2918,9552000015.0
2006-06-02 18:15:00,1.2917,1.292,1.2917,1.2919,9552000015.0
2006-06-02 18:20:00,1.2921,1.2925,1.2921,1.2923,9552000015.0
2006-06-02 18:25:00,1.2924,1.2925,1.2921,1.2923,9552000015.0
2006-06-02 18:30:00,1.2924,1.2927,1.2924,1.2925,9552000015.0
2006-06-02 18:35:00,1.2926,1.2928,1.2925,1.2927,9552000015.0
2006-06-02 18:40:00,1.2928,1.2929,1.2927,1.2927,7641600012.0
2006-06-02 18:45:00,1.2925,1.2932,1.29241,1.2932,9427700030.0
2006-06-02 18:50:00,1.2931,1.2933,1.2929,1.2931,10598000030.0
2006-06-02 18:55:00,1.293,1.2933,1.293,1.2933,8478400024.0
2006-06-02 19:00:00,1.2932,1.2936,1.2932,1.2934,9187800016.0
2006-06-02 19:05:00,1.2933,1.2933,1.2928,1.2929,7072499995.0
2006-06-02 19:10:00,1.29276,1.2929,1.2924,1.29245,5809000051.0
2006-06-02 19:15:00,1.2926,1.2929,1.2925,1.2928,2226899976.0
2006-06-02 19:20:00,1.2929,1.2929,1.29252,1.2928,5368099980.0
2006-06-02 19:25:00,1.2929,1.293,1.29272,1.29279,7625400009.0
2006-06-02 19:30:00,1.2929,1.2929,1.292,1.2923,8543000065.0
2006-06-02 19:35:00,1.2924,1.2928,1.2924,1.2926,5647200037.0
2006-06-02 19:40:00,1.2925,1.2926,1.29221,1.2924,3109099993.0
2006-06-02 19:45:00,1.29232,1.293,1.29226,1.2929,7795099990.0
2006-06-02 19:50:00,1.29286,1.2934,1.29276,1.29297,9439100001.0
2006-06-02 19:55:00,1.29293,1.2931,1.2926,1.2926,8555999954.0
2006-06-02 20:00:00,1.29257,1.293,1.29244,1.293,6481299975.0
2006-06-02 20:05:00,1.29288,1.2934,1.29282,1.29324,7368300020.0
2006-06-02 20:10:00,1.2932,1.29334,1.29316,1.29323,5331000021.0
2006-06-02 20:15:00,1.2935,1.2935,1.29312,1.29322,5356800003.0
2006-06-02 20:20:00,1.2933,1.2934,1.2925,1.2926,8110900044.0
2006-06-02 20:25:00,1.29266,1.29283,1.29254,1.2928,7780299984.0
2006-06-02 20:30:00,1.2927,1.2929,1.2927,1.2929,7735999972.0
2006-06-02 20:35:00,1.2928,1.2929,1.29248,1.2928,6826599970.0
2006-06-02 20:40:00,1.2929,1.2929,1.29261,1.2928,6108899971.0
2006-06-02 20:45:00,1.2927,1.2927,1.2925,1.2925,8354999975.0
2006-06-02 20:50:00,1.2926,1.2926,1.2923,1.2923,6683999980.0
2006-06-02 20:55:00,1.2924,1.2924,1.2919,1.2919,8354999975.0
2006-06-02 21:00:00,1.292,1.2921,1.2918,1.2919,5012999985.0
2006-06-02 21:05:00,1.292,1.29202,1.29173,1.29184,6770000011.0
2006-06-02 21:10:00,1.2918,1.2919,1.29154,1.2918,7687899977.0
2006-06-02 21:15:00,1.29163,1.2919,1.29152,1.2917,6669400006.0
2006-06-02 21:20:00,1.2918,1.2918,1.2917,1.2917,2577000006.0
2006-06-02 21:25:00,1.29146,1.2918,1.29146,1.29168,7244999973.0
2006-06-02 21:30:00,1.29162,1.29188,1.29159,1.29174,6842699996.0
2006-06-02 21:35:00,1.2917,1.29196,1.29162,1.29183,7155900008.0
2006-06-02 21:40:00,1.292,1.292,1.29162,1.2918,7283200012.0
2006-06-02 21:45:00,1.2919,1.2919,1.29169,1.2918,3016100006.0
2006-06-02 21:50:00,1.29182,1.2922,1.29175,1.2922,7303300024.0
2006-06-02 21:55:00,1.29208,1.2923,1.29191,1.292,6444000017.0
2006-06-02 22:00:00,1.29202,1.2923,1.2919,1.2921,8426599971.0
2006-06-02 22:05:00,1.29191,1.29247,1.29185,1.29246,6644900019.0
2006-06-02 22:10:00,1.29245,1.2926,1.29218,1.29242,6228400005.0
2006-06-02 22:15:00,1.29239,1.2925,1.29223,1.29229,5961200005.0
2006-06-02 22:20:00,1.29222,1.29228,1.29176,1.292,7470000017.0
2006-06-02 22:25:00,1.29202,1.29219,1.29189,1.2921,6130800005.0
2006-06-02 22:30:00,1.29202,1.29241,1.29201,1.2924,7522900003.0
2006-06-02 22:35:00,1.29227,1.29245,1.29191,1.2921,6654300065.0
2006-06-02 22:40:00,1.2921,1.2922,1.29194,1.29207,6654500002.0
2006-06-02 22:45:00,1.29212,1.2923,1.29182,1.29205,7653799993.0
2006-06-02 22:50:00,1.29202,1.2923,1.29173,1.29225,4707900061.0
2006-06-02 22:55:00,1.29222,1.29228,1.29092,1.29131,7229000030.0
2006-06-05 00:00:00,1.2925,1.2929,1.2925,1.2929,3531499980.0
2006-06-05 00:05:00,1.2928,1.293,1.2924,1.2925,2825199984.0
2006-06-05 00:10:00,1.2926,1.2926,1.2923,1.2924,3531499980.0
2006-06-05 00:15:00,1.2925,1.2926,1.2925,1.2926,706299996.0
2006-06-05 00:20:00,1.2924,1.2927,1.2924,1.2925,2825199984.0
2006-06-05 00:25:00,1.2924,1.2925,1.2921,1.2922,3531499980.0
2006-06-05 00:30:00,1.2921,1.2923,1.292,1.2921,3531499980.0
2006-06-05 00:35:00,1.292,1.2922,1.292,1.292,2825199984.0
2006-06-05 00:40:00,1.2921,1.2924,1.292,1.2923,3531499980.0
2006-06-05 00:45:00,1.2924,1.2925,1.292,1.292,2825199984.0
2006-06-05 00:50:00,1.2919,1.2923,1.2919,1.2923,3531499980.0
2006-06-05 00:55:00,1.2922,1.2923,1.2921,1.2921,2118899988.0
2006-06-05 01:00:00,1.2922,1.2924,1.2921,1.2922,3531499980.0
2006-06-05 01:05:00,1.2923,1.2924,1.2921,1.2924,3531499980.0
2006-06-05 01:10:00,1.2926,1.2928,1.2925,1.2926,3531499980.0
2006-06-05 01:15:00,1.2925,1.2926,1.2922,1.2924,3531499980.0
2006-06-05 01:20:00,1.2925,1.2925,1.2922,1.2923,2825199984.0
2006-06-05 01:25:00,1.2922,1.2923,1.292,1.292,3531499980.0
2006-06-05 01:30:00,1.2921,1.2924,1.2919,1.2924,2825199984.0
2006-06-05 01:35:00,1.2925,1.2926,1.2924,1.2926,1412599992.0
2006-06-05 01:40:00,1.2925,1.2926,1.2924,1.2926,3531499980.0
2006-06-05 01:45:00,1.2925,1.2926,1.2924,1.2924,3531499980.0
2006-06-05 01:50:00,1.2925,1.2925,1.2923,1.2924,2118899988.0
2006-06-05 01:55:00,1.2925,1.2926,1.2924,1.2925,1412599992.0
2006-06-05 02:00:00,1.2925,1.2925,1.29207,1.29227,4425099985.0
2006-06-05 02:05:00,1.29219,1.29236,1.29207,1.29227,3697300000.0
2006-06-05 02:10:00,1.29235,1.29238,1.2921,1.29225,3575200038.0
2006-06-05 02:15:00,1.2923,1.29288,1.29217,1.29245,4264999993.0
2006-06-05 02:20:00,1.29256,1.29323,1.29233,1.29323,3902600008.0
2006-06-05 02:25:00,1.29316,1.29343,1.29301,1.29343,3621700023.0
2006-06-05 02:30:00,1.29332,1.29353,1.29298,1.29307,3604400014.0
2006-06-05 02:35:00,1.29305,1.2932,1.29285,1.29315,4077300011.0
2006-06-05 02:40:00,1.29319,1.2933,1.29302,1.29323,3787600015.0
2006-06-05 02:45:00,1.29321,1.29374,1.29292,1.29356,3829999998.0
2006-06-05 02:50:00,1.29369,1.29391,1.29347,1.29355,3931600016.0
2006-06-05 02:55:00,1.29328,1.29369,1.29315,1.29354,3953099992.0
2006-06-05 03:00:00,1.29373,1.29373,1.29341,1.29357,4478700000.0
2006-06-05 03:05:00,1.29362,1.29368,1.29334,1.29357,4520600019.0
2006-06-05 03:10:00,1.29362,1.29368,1.29346,1.29354,3749900011.0
2006-06-05 03:15:00,1.29369,1.2941,1.29358,1.29391,3979600009.0
2006-06-05 03:20:00,1.29378,1.29393,1.29354,1.29358,3931800011.0
2006-06-05 03:25:00,1.29356,1.29362,1.29316,1.29334,3787800014.0
2006-06-05 03:30:00,1.29341,1.29346,1.29302,1.29302,4415999983.0
2006-06-05 03:35:00,1.29334,1.29334,1.29297,1.29318,4226900026.0
2006-06-05 03:40:00,1.29315,1.29348,1.29311,1.29343,4716300006.0
2006-06-05 03:45:00,1.29332,1.29351,1.29314,1.29333,2637799998.0
2006-06-05 03:50:00,1.29332,1.29342,1.29313,1.29328,3368499987.0
2006-06-05 03:55:00,1.29329,1.29348,1.29322,1.29335,4651599985.0
2006-06-05 04:00:00,1.29322,1.29338,1.29302,1.29332,4810099979.0
2006-06-05 04:05:00,1.29326,1.29336,1.29295,1.29324,3527200004.0
2006-06-05 04:10:00,1.29314,1.29344,1.29311,1.29331,3946999985.0
2006-06-05 04:15:00,1.29335,1.29354,1.29316,1.2934,3109900008.0
2006-06-05 04:20:00,1.29345,1.29348,1.29319,1.29338,3622600006.0
2006-06-05 04:25:00,1.29342,1.29353,1.29314,1.29343,3766300004.0
2006-06-05 04:30:00,1.29345,1.29348,1.29322,1.29334,4607000007.0
2006-06-05 04:35:00,1.29316,1.29344,1.29305,1.29333,3793699982.0
2006-06-05 04:40:00,1.29336,1.29344,1.29309,1.2933,3701899996.0
2006-06-05 04:45:00,1.2933,1.29338,1.29307,1.29323,4107199990.0
2006-06-05 04:50:00,1.2932,1.29328,1.2928,1.29296,4052900004.0
2006-06-05 04:55:00,1.29304,1.29304,1.29271,1.29282,3975000008.0
2006-06-05 05:00:00,1.29294,1.29299,1.29272,1.29294,3510200020.0
2006-06-05 05:05:00,1.29285,1.29305,1.29274,1.29298,3725199992.0
2006-06-05 05:10:00,1.29301,1.29321,1.29294,1.29307,2761700015.0
2006-06-05 05:15:00,1.29311,1.2933,1.29299,1.29325,3203100014.0
2006-06-05 05:20:00,1.29318,1.29338,1.29303,1.2932,3396200010.0
2006-06-05 05:25:00,1.2932,1.29383,1.29309,1.29364,3508000009.0
2006-06-05 05:30:00,1.2939,1.29423,1.2937,1.29406,4908899977.0
2006-06-05 05:35:00,1.2941,1.29421,1.29376,1.29384,3807100006.0
2006-06-05 05:40:00,1.29396,1.29424,1.2938,1.29406,4211300036.0
2006-06-05 05:45:00,1.29415,1.29427,1.29389,1.29404,3229700020.0
2006-06-05 05:50:00,1.29407,1.29415,1.29389,1.294,3385899971.0
2006-06-05 05:55:00,1.29404,1.29419,1.29391,1.294,3624500024.0
2006-06-05 06:00:00,1.29409,1.29422,1.29394,1.29404,3782200028.0
2006-06-05 06:05:00,1.29412,1.29424,1.29392,1.29403,3738200000.0
2006-06-05 06:10:00,1.29417,1.29425,1.29398,1.29407,3562700007.0
2006-06-05 06:15:00,1.29416,1.29426,1.29398,1.29402,4909400018.0
2006-06-05 06:20:00,1.29398,1.29418,1.29382,1.29399,4209200006.0
2006-06-05 06:25:00,1.29405,1.2942,1.29384,1.2941,3814900014.0
2006-06-05 06:30:00,1.29406,1.29433,1.29397,1.29421,3031400008.0
2006-06-05 06:35:00,1.29426,1.2945,1.29382,1.29418,4390499983.0
2006-06-05 06:40:00,1.294,1.29436,1.29393,1.29422,2446400007.0
2006-06-05 06:45:00,1.29425,1.29435,1.29406,1.2943,4234600027.0
2006-06-05 06:50:00,1.29421,1.29472,1.2941,1.29457,4453900005.0
2006-06-05 06:55:00,1.2945,1.29468,1.29419,1.29466,3481799990.0
2006-06-05 07:00:00,1.29462,1.29472,1.29424,1.29436,3524700010.0
2006-06-05 07:05:00,1.29422,1.29445,1.29416,1.29425,2468300003.0
2006-06-05 07:10:00,1.29434,1.29441,1.29392,1.29393,4151699990.0
2006-06-05 07:15:00,1.29399,1.29401,1.29363,1.29375,3525400020.0
2006-06-05 07:20:00,1.2938,1.29394,1.29361,1.29379,4600999993.0
2006-06-05 07:25:00,1.29385,1.29394,1.2936,1.29383,4707900005.0
2006-06-05 07:30:00,1.29386,1.29424,1.29375,1.29404,3757599994.0
2006-06-05 07:35:00,1.29405,1.29415,1.29382,1.29397,3232500022.0
2006-06-05 07:40:00,1.29387,1.29429,1.29387,1.29422,3526200010.0
2006-06-05 07:45:00,1.29407,1.29434,1.29399,1.29404,3799600026.0
2006-06-05 07:50:00,1.29408,1.29425,1.29396,1.2941,2879500010.0
2006-06-05 07:55:00,1.29416,1.2944,1.2941,1.2944,3376500004.0
2006-06-05 08:00:00,1.29442,1.29468,1.29432,1.29451,4153199998.0
2006-06-05 08:05:00,1.29456,1.29489,1.29433,1.29465,3755600017.0
2006-06-05 08:10:00,1.29454,1.29518,1.29445,1.29472,4761499998.0
2006-06-05 08:15:00,1.29461,1.2953,1.29456,1.29498,4497700024.0
2006-06-05 08:20:00,1.29501,1.29537,1.29476,1.29525,4027900024.0
2006-06-05 08:25:00,1.29524,1.29561,1.29508,1.29552,3223000014.0
2006-06-05 08:30:00,1.29556,1.29557,1.29503,1.29516,3984200016.0
2006-06-05 08:35:00,1.29508,1.29576,1.29499,1.29557,3639799996.0
2006-06-05 08:40:00,1.29564,1.29571,1.29487,1.29495,4083700017.0
2006-06-05 08:45:00,1.29476,1.29488,1.29429,1.29429,3604500014.0
2006-06-05 08:50:00,1.29442,1.29446,1.2938,1.2941,3572900022.0
2006-06-05 08:55:00,1.2941,1.29424,1.29364,1.29414,3754200010.0
2006-06-05 09:00:00,1.29427,1.29436,1.29323,1.2933,3241100005.0
2006-06-05 09:05:00,1.29338,1.29357,1.29322,1.29334,3221300003.0
2006-06-05 09:10:00,1.29355,1.29413,1.29345,1.29395,4487100017.0
2006-06-05 09:15:00,1.29377,1.29408,1.29324,1.29358,3208899993.0
2006-06-05 09:20:00,1.29347,1.29451,1.29342,1.29424,3998800015.0
2006-06-05 09:25:00,1.2943,1.29653,1.2943,1.29645,4376399996.0
2006-06-05 09:30:00,1.29663,1.29767,1.29653,1.29713,4311600021.0
2006-06-05 09:35:00,1.29708,1.29708,1.29631,1.29653,2966000008.0
2006-06-05 09:40:00,1.29649,1.29658,1.29596,1.29606,3759899997.0
2006-06-05 09:45:00,1.29622,1.29635,1.2955,1.29561,3896700004.0
2006-06-05 09:50:00,1.29551,1.29594,1.29527,1.29577,4531700027.0
2006-06-05 09:55:00,1.29586,1.29636,1.2957,1.29628,4436299980.0
2006-06-05 10:00:00,1.29627,1.29665,1.29603,1.29665,3389800017.0
2006-06-05 10:05:00,1.29639,1.29652,1.29555,1.29567,3695800005.0
2006-06-05 10:10:00,1.29562,1.29579,1.29545,1.29552,4353200011.0
2006-06-05 10:15:00,1.29548,1.29571,1.29478,1.29544,3406400002.0
2006-06-05 10:20:00,1.29542,1.29574,1.29539,1.29557,4203799992.0
2006-06-05 10:25:00,1.29544,1.29559,1.29501,1.29529,3418399995.0
2006-06-05 10:30:00,1.29516,1.29628,1.29494,1.296,4007300005.0
2006-06-05 10:35:00,1.29617,1.29672,1.29594,1.29657,3440599995.0
2006-06-05 10:40:00,1.29679,1.29712,1.29639,1.29647,4799399990.0
2006-06-05 10:45:00,1.29633,1.29701,1.29604,1.29695,3482000013.0
2006-06-05 10:50:00,1.29696,1.29728,1.29673,1.29714,3697800025.0
2006-06-05 10:55:00,1.29713,1.29725,1.29656,1.29704,5004799991.0
2006-06-05 11:00:00,1.29721,1.29728,1.29676,1.2969,3622299995.0
2006-06-05 11:05:00,1.29675,1.297,1.29654,1.29693,3605100017.0
2006-06-05 11:10:00,1.29681,1.29696,1.29653,1.29662,2573899994.0
2006-06-05 11:15:00,1.29657,1.29671,1.29642,1.29659,3461200007.0
2006-06-05 11:20:00,1.29646,1.29668,1.29591,1.29599,4178700020.0
2006-06-05 11:25:00,1.29622,1.29675,1.29609,1.29665,3980599997.0
2006-06-05 11:30:00,1.29675,1.29685,1.29595,1.29634,4146199990.0
2006-06-05 11:35:00,1.29631,1.29656,1.29622,1.29642,3749600022.0
2006-06-05 11:40:00,1.29638,1.29642,1.29609,1.29609,4247200016.0
2006-06-05 11:45:00,1.29622,1.29636,1.29567,1.29582,3316099986.0
2006-06-05 11:50:00,1.29573,1.29649,1.29562,1.29631,3822700024.0
2006-06-05 11:55:00,1.29636,1.29648,1.29604,1.2962,3701800015.0
2006-06-05 12:00:00,1.2961,1.29627,1.29541,1.2956,3217900021.0
2006-06-05 12:05:00,1.29554,1.29635,1.29514,1.29626,4497600009.0
2006-06-05 12:10:00,1.29633,1.29642,1.29585,1.29609,3460799990.0
2006-06-05 12:15:00,1.29583,1.29618,1.29578,1.29603,3451299997.0
2006-06-05 12:20:00,1.29611,1.29628,1.29586,1.29614,3793100012.0
2006-06-05 12:25:00,1.29613,1.29628,1.29585,1.29595,3509800014.0
2006-06-05 12:30:00,1.29616,1.29652,1.29604,1.29636,4053599991.0
2006-06-05 12:35:00,1.2963,1.29666,1.29611,1.29653,4203600012.0
2006-06-05 12:40:00,1.29678,1.29684,1.29606,1.29625,3843200019.0
2006-06-05 12:45:00,1.29631,1.29643,1.29608,1.29628,3717300001.0
2006-06-05 12:50:00,1.29621,1.29637,1.29582,1.2961,2934400022.0
2006-06-05 12:55:00,1.29593,1.29602,1.29557,1.29557,3296100008.0
2006-06-05 13:00:00,1.29547,1.29585,1.29535,1.29546,4397899991.0
2006-06-05 13:05:00,1.29538,1.29559,1.29509,1.29509,3092599996.0
2006-06-05 13:10:00,1.29517,1.29579,1.29506,1.29557,3067800025.0
2006-06-05 13:15:00,1.29569,1.29577,1.2951,1.29535,5023200025.0
2006-06-05 13:20:00,1.29523,1.29548,1.29511,1.29511,3475800053.0
2006-06-05 13:25:00,1.29516,1.29548,1.29509,1.29517,4799199982.0
2006-06-05 13:30:00,1.2954,1.29551,1.29513,1.2954,3891200010.0
2006-06-05 13:35:00,1.29556,1.29596,1.29533,1.29578,3870700001.0
2006-06-05 13:40:00,1.29595,1.29604,1.29567,1.29591,2914600015.0
2006-06-05 13:45:00,1.29596,1.29615,1.29577,1.2959,3528899991.0
2006-06-05 13:50:00,1.29576,1.29592,1.29553,1.29566,4336800017.0
2006-06-05 13:55:00,1.29553,1.29553,1.29497,1.29513,3416900027.0
2006-06-05 14:00:00,1.29518,1.29569,1.29503,1.29522,3632400008.0
2006-06-05 14:05:00,1.29508,1.29578,1.29485,1.29564,4417200017.0
2006-06-05 14:10:00,1.29566,1.29577,1.29536,1.29558,4047700002.0
2006-06-05 14:15:00,1.29572,1.29602,1.29551,1.29562,4419800004.0
2006-06-05 14:20:00,1.29587,1.29606,1.29521,1.2954,3947099989.0
2006-06-05 14:25:00,1.2954,1.29548,1.29481,1.29521,4559000004.0
2006-06-05 14:30:00,1.29539,1.29551,1.29509,1.29535,4725100010.0
2006-06-05 14:35:00,1.29525,1.29532,1.29431,1.29443,3798899978.0
2006-06-05 14:40:00,1.29418,1.29445,1.2939,1.29434,3357600019.0
2006-06-05 14:45:00,1.29424,1.29499,1.29418,1.29462,3961100028.0
2006-06-05 14:50:00,1.29448,1.29462,1.29352,1.29375,5122699992.0
2006-06-05 14:55:00,1.29364,1.29393,1.2932,1.29369,3970700025.0
2006-06-05 15:00:00,1.29337,1.2936,1.29263,1.29273,3434100000.0
2006-06-05 15:05:00,1.29272,1.29276,1.29198,1.29253,3899200024.0
2006-06-05 15:10:00,1.2925,1.2928,1.29233,1.29266,3375900006.0
2006-06-05 15:15:00,1.29253,1.2935,1.29244,1.2935,4025999997.0
2006-06-05 15:20:00,1.29345,1.29387,1.29332,1.29381,3052700001.0
2006-06-05 15:25:00,1.29385,1.29428,1.29371,1.29428,3693599994.0
2006-06-05 15:30:00,1.29434,1.29434,1.29375,1.2938,4145600008.0
2006-06-05 15:35:00,1.2937,1.29384,1.29323,1.2934,3551999988.0
2006-06-05 15:40:00,1.29349,1.29371,1.29332,1.29362,3684300024.0
2006-06-05 15:45:00,1.29355,1.294,1.29347,1.29381,3528600016.0
2006-06-05 15:50:00,1.29377,1.29395,1.2936,1.29367,4150499997.0
2006-06-05 15:55:00,1.29355,1.29405,1.29348,1.29367,3885700002.0
2006-06-05 16:00:00,1.29337,1.29509,1.29323,1.29446,4691299990.0
2006-06-05 16:05:00,1.29448,1.29492,1.2942,1.29425,4112200015.0
2006-06-05 16:10:00,1.2942,1.29481,1.29408,1.29426,3433300012.0
2006-06-05 16:15:00,1.2941,1.29484,1.29403,1.29461,3649600007.0
2006-06-05 16:20:00,1.29461,1.29493,1.29417,1.29458,3878900004.0
2006-06-05 16:25:00,1.29466,1.29479,1.29446,1.29476,3387600006.0
2006-06-05 16:30:00,1.29477,1.29546,1.29456,1.29508,3852100026.0
2006-06-05 16:35:00,1.29502,1.29518,1.29417,1.29426,3883100008.0
2006-06-05 16:40:00,1.29432,1.29444,1.29383,1.29399,3657499992.0
2006-06-05 16:45:00,1.29392,1.2943,1.29373,1.29402,4480399978.0
2006-06-05 16:50:00,1.29421,1.29427,1.29369,1.29379,3773000033.0
2006-06-05 16:55:00,1.29377,1.2941,1.29341,1.29397,2958500008.0
2006-06-05 17:00:00,1.29392,1.29404,1.29359,1.29375,3664599981.0
2006-06-05 17:05:00,1.29371,1.29402,1.29356,1.29382,3994599988.0
2006-06-05 17:10:00,1.29381,1.29428,1.29349,1.29428,2866900014.0
2006-06-05 17:15:00,1.29425,1.29425,1.29385,1.29411,3947999996.0
2006-06-05 17:20:00,1.29396,1.29428,1.29393,1.29428,3675199985.0
2006-06-05 17:25:00,1.29432,1.29438,1.29405,1.29421,4528100011.0
2006-06-05 17:30:00,1.29423,1.29474,1.29399,1.29474,3936500013.0
2006-06-05 17:35:00,1.29488,1.29533,1.29487,1.29508,3787700014.0
2006-06-05 17:40:00,1.2951,1.2953,1.2949,1.29498,3493000016.0
2006-06-05 17:45:00,1.29498,1.29533,1.29496,1.29508,3579699996.0
2006-06-05 17:50:00,1.29517,1.29524,1.29453,1.29481,4079300006.0
2006-06-05 17:55:00,1.29485,1.2951,1.29471,1.29501,3569300004.0
2006-06-05 18:00:00,1.2948,1.2955,1.29472,1.2953,6075600008.0
2006-06-05 18:05:00,1.2954,1.2961,1.2954,1.2958,6585000010.0
2006-06-05 18:10:00,1.2959,1.296,1.2959,1.2959,5268000008.0
2006-06-05 18:15:00,1.2958,1.2959,1.2957,1.2958,6585000010.0
2006-06-05 18:20:00,1.2957,1.2963,1.2956,1.2963,6585000010.0
2006-06-05 18:25:00,1.2962,1.2962,1.2958,1.296,6585000010.0
2006-06-05 18:30:00,1.2961,1.2962,1.2958,1.2958,5268000008.0
2006-06-05 18:35:00,1.2959,1.2961,1.2957,1.2959,6585000010.0
2006-06-05 18:40:00,1.296,1.2961,1.2958,1.2959,6585000010.0
2006-06-05 18:45:00,1.29575,1.2963,1.29574,1.2962,7978799999.0
2006-06-05 18:50:00,1.2961,1.2962,1.296,1.2961,8499999995.0
2006-06-05 18:55:00,1.2962,1.2964,1.2961,1.2961,6799999996.0
2006-06-05 19:00:00,1.2962,1.2964,1.2959,1.296,8499999995.0
2006-06-05 19:05:00,1.2959,1.2959,1.2956,1.2956,8499999995.0
2006-06-05 19:10:00,1.29541,1.29567,1.29538,1.2956,6753799974.0
2006-06-05 19:15:00,1.2956,1.2958,1.2955,1.2957,4648500040.0
2006-06-05 19:20:00,1.2958,1.2961,1.2955,1.2955,5512600016.0
2006-06-05 19:25:00,1.2954,1.2957,1.29514,1.29543,8680000005.0
2006-06-05 19:30:00,1.2955,1.2956,1.2955,1.2955,6979200036.0
2006-06-05 19:35:00,1.2957,1.2958,1.29555,1.2958,6035000022.0
2006-06-05 19:40:00,1.2957,1.2957,1.29535,1.29542,4712699995.0
2006-06-05 19:45:00,1.29553,1.2959,1.29539,1.2959,6903400008.0
2006-06-05 19:50:00,1.29572,1.2959,1.29556,1.29573,8268800021.0
2006-06-05 19:55:00,1.29565,1.2961,1.29561,1.2961,7378200063.0
2006-06-05 20:00:00,1.296,1.2961,1.29586,1.2961,7593600055.0
2006-06-05 20:05:00,1.29585,1.2962,1.29584,1.29606,8155900024.0
2006-06-05 20:10:00,1.29613,1.2963,1.29598,1.2962,6882799990.0
2006-06-05 20:15:00,1.2961,1.2961,1.29479,1.29548,6055899965.0
2006-06-05 20:20:00,1.2954,1.2958,1.29405,1.2944,6963000043.0
2006-06-05 20:25:00,1.29447,1.295,1.29437,1.2946,7451800026.0
2006-06-05 20:30:00,1.2945,1.2949,1.2934,1.2934,8733000040.0
2006-06-05 20:35:00,1.2933,1.2944,1.2933,1.2937,8038500010.0
2006-06-05 20:40:00,1.2938,1.2938,1.2914,1.2918,8680100018.0
2006-06-05 20:45:00,1.2917,1.29235,1.2915,1.2915,9770900042.0
2006-06-05 20:50:00,1.2916,1.292,1.2914,1.2916,9430100060.0
2006-06-05 20:55:00,1.2917,1.2925,1.2915,1.2921,7563600064.0
2006-06-05 21:00:00,1.292,1.2923,1.2918,1.2919,9454500080.0
2006-06-05 21:05:00,1.29176,1.2921,1.29171,1.2921,7488900014.0
2006-06-05 21:10:00,1.29193,1.2922,1.2918,1.2919,10395600013.0
2006-06-05 21:15:00,1.292,1.2921,1.29178,1.292,8348100037.0
2006-06-05 21:20:00,1.2921,1.2921,1.2917,1.2919,7308400020.0
2006-06-05 21:25:00,1.29158,1.29181,1.29141,1.29144,6994900025.0
2006-06-05 21:30:00,1.29148,1.29179,1.29128,1.29166,6598399999.0
2006-06-05 21:35:00,1.29164,1.292,1.29156,1.2917,7151500038.0
2006-06-05 21:40:00,1.2917,1.2918,1.29132,1.2915,6466499991.0
2006-06-05 21:45:00,1.2916,1.2918,1.29126,1.29148,4375099976.0
2006-06-05 21:50:00,1.2915,1.2917,1.29131,1.2917,6966800034.0
2006-06-05 21:55:00,1.2914,1.2917,1.2909,1.2911,5267299997.0
2006-06-05 22:00:00,1.29115,1.29131,1.29098,1.2912,8172599998.0
2006-06-05 22:05:00,1.29114,1.29135,1.29099,1.29114,5722899974.0
2006-06-05 22:10:00,1.2912,1.2913,1.29093,1.29093,3890600016.0
2006-06-05 22:15:00,1.29092,1.2912,1.29078,1.29102,4888099994.0
2006-06-05 22:20:00,1.29102,1.29125,1.29076,1.2909,5408700023.0
2006-06-05 22:25:00,1.29072,1.2908,1.29039,1.29052,5990599993.0
2006-06-05 22:30:00,1.2905,1.2908,1.29038,1.2908,8473700017.0
2006-06-05 22:35:00,1.29055,1.2908,1.29033,1.2907,8003799998.0
2006-06-05 22:40:00,1.2908,1.2908,1.29047,1.29065,6700500041.0
2006-06-05 22:45:00,1.2908,1.2909,1.29013,1.29032,6370200024.0
2006-06-05 22:50:00,1.29042,1.29065,1.2902,1.29049,5008500040.0
2006-06-05 22:55:00,1.29045,1.29054,1.28992,1.29025,6842600008.0
2006-06-05 23:00:00,1.29025,1.29058,1.28952,1.28993,3702500025.0
2006-06-05 23:05:00,1.29025,1.29078,1.28994,1.28994,3858400021.0
2006-06-05 23:10:00,1.28986,1.2907,1.28986,1.29029,3558599999.0
2006-06-05 23:15:00,1.29026,1.29059,1.28994,1.29011,4174599982.0
2006-06-05 23:20:00,1.29027,1.29039,1.28982,1.29012,4266199984.0
2006-06-05 23:25:00,1.29024,1.29045,1.2898,1.29027,3215099987.0
2006-06-05 23:30:00,1.29012,1.29076,1.28998,1.29055,3680500008.0
2006-06-05 23:35:00,1.29036,1.29057,1.29017,1.29035,3807000025.0
2006-06-05 23:40:00,1.29012,1.29038,1.28955,1.28971,4686500007.0
2006-06-05 23:45:00,1.28968,1.29051,1.28968,1.2897,3314100009.0
2006-06-05 23:50:00,1.28951,1.29025,1.28951,1.29009,3352900000.0
2006-06-05 23:55:00,1.29014,1.29029,1.28959,1.28967,3976400016.0
2006-06-06 00:00:00,1.28992,1.2903,1.28985,1.2902,3311800019.0
2006-06-06 00:05:00,1.29028,1.29033,1.2896,1.28978,3721200027.0
2006-06-06 00:10:00,1.28983,1.28983,1.28943,1.28957,3629000015.0
2006-06-06 00:15:00,1.28972,1.29045,1.28957,1.29038,4147500047.0
2006-06-06 00:20:00,1.2903,1.2904,1.29007,1.29016,4168200009.0
2006-06-06 00:25:00,1.29023,1.29028,1.29007,1.29019,2996800034.0
2006-06-06 00:30:00,1.29012,1.29028,1.28992,1.28992,4090900002.0
2006-06-06 00:35:00,1.28998,1.29011,1.28979,1.28995,3083400006.0
2006-06-06 00:40:00,1.28998,1.29012,1.28968,1.28995,3878200008.0
2006-06-06 00:45:00,1.28988,1.28989,1.28945,1.28969,3822799996.0
2006-06-06 00:50:00,1.28965,1.28978,1.28952,1.28966,3149100012.0
2006-06-06 00:55:00,1.28975,1.29013,1.28965,1.28969,2598299988.0
2006-06-06 01:00:00,1.2896,1.28978,1.28935,1.28943,3787599978.0
2006-06-06 01:05:00,1.28942,1.28958,1.28932,1.28955,3649800032.0
2006-06-06 01:10:00,1.2895,1.28973,1.28937,1.2895,4138800024.0
2006-06-06 01:15:00,1.28947,1.29006,1.28939,1.28993,4315199988.0
2006-06-06 01:20:00,1.29,1.29048,1.28984,1.29036,4198400035.0
2006-06-06 01:25:00,1.29042,1.29095,1.29017,1.29018,3138100018.0
2006-06-06 01:30:00,1.29008,1.29025,1.28968,1.28975,4411399997.0
2006-06-06 01:35:00,1.28976,1.28993,1.2894,1.28952,3498400014.0
2006-06-06 01:40:00,1.28941,1.28955,1.28917,1.28952,3693400013.0
2006-06-06 01:45:00,1.2894,1.28961,1.28926,1.28951,2984200004.0
2006-06-06 01:50:00,1.28957,1.28994,1.28956,1.28973,4204200016.0
2006-06-06 01:55:00,1.28969,1.28974,1.28928,1.28936,2599299995.0
2006-06-06 02:00:00,1.28932,1.28958,1.28928,1.2895,4516800003.0
2006-06-06 02:05:00,1.28951,1.29043,1.28951,1.29043,3456300003.0
2006-06-06 02:10:00,1.29047,1.29106,1.29026,1.29092,3365700001.0
2006-06-06 02:15:00,1.29081,1.29102,1.29043,1.29052,3422500017.0
2006-06-06 02:20:00,1.29051,1.29067,1.29023,1.2904,3624799978.0
2006-06-06 02:25:00,1.29042,1.29048,1.29016,1.29029,4077100005.0
2006-06-06 02:30:00,1.29024,1.29032,1.28985,1.28997,3666699981.0
2006-06-06 02:35:00,1.28989,1.28997,1.28949,1.28986,4111300001.0
2006-06-06 02:40:00,1.28975,1.28998,1.28954,1.28954,2953300029.0
2006-06-06 02:45:00,1.28958,1.28963,1.28922,1.28935,4043099979.0
2006-06-06 02:50:00,1.28949,1.28955,1.28921,1.28943,3576700002.0
2006-06-06 02:55:00,1.28942,1.28947,1.28921,1.28926,3335000010.0
2006-06-06 03:00:00,1.28927,1.28938,1.28896,1.2891,4429999991.0
2006-06-06 03:05:00,1.289,1.28923,1.28886,1.289,4105400023.0
2006-06-06 03:10:00,1.289,1.28904,1.28862,1.28884,3924000001.0
2006-06-06 03:15:00,1.28885,1.289,1.28857,1.289,3339699995.0
2006-06-06 03:20:00,1.28908,1.2895,1.28889,1.2895,4020900002.0
2006-06-06 03:25:00,1.28939,1.28953,1.28905,1.28919,3783099997.0
2006-06-06 03:30:00,1.28902,1.28917,1.28888,1.28905,4165100006.0
2006-06-06 03:35:00,1.28905,1.28925,1.28887,1.28921,3734899990.0
2006-06-06 03:40:00,1.28924,1.28957,1.28895,1.28957,4217000004.0
2006-06-06 03:45:00,1.28929,1.28951,1.28879,1.28895,3522000005.0
2006-06-06 03:50:00,1.28901,1.28926,1.28893,1.28907,3777100025.0
2006-06-06 03:55:00,1.28904,1.28917,1.28885,1.28908,4523200024.0
2006-06-06 04:00:00,1.28898,1.28916,1.28884,1.28901,4719400019.0
2006-06-06 04:05:00,1.2891,1.28944,1.28868,1.28936,3850299991.0
2006-06-06 04:10:00,1.28937,1.28939,1.28906,1.28931,3552100023.0
2006-06-06 04:15:00,1.28945,1.28989,1.28917,1.2898,2067399994.0
2006-06-06 04:20:00,1.28995,1.29014,1.28981,1.2899,3404299984.0
2006-06-06 04:25:00,1.28994,1.29007,1.28968,1.2899,4280700011.0
2006-06-06 04:30:00,1.28985,1.28998,1.28967,1.28974,4808400003.0
2006-06-06 04:35:00,1.28983,1.28996,1.28959,1.28975,3441300017.0
2006-06-06 04:40:00,1.28963,1.28975,1.28908,1.2892,3703700016.0
2006-06-06 04:45:00,1.28916,1.28923,1.28874,1.28882,3604500010.0
2006-06-06 04:50:00,1.28911,1.28938,1.28901,1.28917,4275299981.0
2006-06-06 04:55:00,1.28905,1.28918,1.28892,1.28898,3914700003.0
2006-06-06 05:00:00,1.28913,1.28918,1.28852,1.28875,3251400004.0
2006-06-06 05:05:00,1.28873,1.28878,1.28837,1.28857,3052900011.0
2006-06-06 05:10:00,1.2886,1.28888,1.28847,1.28854,3152099996.0
2006-06-06 05:15:00,1.28854,1.28874,1.28839,1.28874,2598099998.0
2006-06-06 05:20:00,1.28866,1.28885,1.28856,1.28878,3726700004.0
2006-06-06 05:25:00,1.2888,1.28887,1.28864,1.28872,3202099996.0
2006-06-06 05:30:00,1.28885,1.28887,1.28856,1.28862,3951500005.0
2006-06-06 05:35:00,1.2888,1.28885,1.28864,1.28872,3959100018.0
2006-06-06 05:40:00,1.28889,1.28898,1.28865,1.28892,3806500010.0
2006-06-06 05:45:00,1.28897,1.28904,1.28874,1.28876,3218600000.0
2006-06-06 05:50:00,1.28888,1.28895,1.2887,1.2887,2885100011.0
2006-06-06 05:55:00,1.28883,1.28897,1.28871,1.2889,4027500010.0
2006-06-06 06:00:00,1.28883,1.28894,1.28863,1.2888,3681299975.0
2006-06-06 06:05:00,1.28888,1.28895,1.28863,1.28888,3856499986.0
2006-06-06 06:10:00,1.28892,1.28898,1.28866,1.28882,2974600006.0
2006-06-06 06:15:00,1.28893,1.28896,1.28874,1.2889,4411499999.0
2006-06-06 06:20:00,1.28895,1.28957,1.28889,1.28929,4027900013.0
2006-06-06 06:25:00,1.28925,1.28936,1.28911,1.28913,3939799997.0
2006-06-06 06:30:00,1.28902,1.28918,1.28885,1.28911,2273000004.0
2006-06-06 06:35:00,1.28927,1.28933,1.28883,1.28905,3939099991.0
2006-06-06 06:40:00,1.28888,1.289,1.28865,1.2888,3325500002.0
2006-06-06 06:45:00,1.28875,1.28911,1.28864,1.28898,4363000045.0
2006-06-06 06:50:00,1.289,1.28921,1.28862,1.28876,3977300002.0
2006-06-06 06:55:00,1.28871,1.28897,1.28857,1.28887,3363099988.0
2006-06-06 07:00:00,1.28895,1.28915,1.28873,1.28884,3024300003.0
2006-06-06 07:05:00,1.28885,1.28918,1.2888,1.28903,3342799994.0
2006-06-06 07:10:00,1.28907,1.28913,1.28883,1.289,3478600015.0
2006-06-06 07:15:00,1.28885,1.28909,1.28869,1.28886,3470900026.0
2006-06-06 07:20:00,1.28889,1.28903,1.28868,1.28871,4213000013.0
2006-06-06 07:25:00,1.28877,1.28902,1.2886,1.28893,2814399990.0
2006-06-06 07:30:00,1.28896,1.28914,1.28876,1.28905,3757000009.0
2006-06-06 07:35:00,1.28905,1.28923,1.28892,1.28914,3691999984.0
2006-06-06 07:40:00,1.28895,1.28952,1.28895,1.28933,3667000010.0
2006-06-06 07:45:00,1.28956,1.28987,1.28934,1.28943,3877999991.0
2006-06-06 07:50:00,1.28952,1.28965,1.28943,1.2895,3491799978.0
2006-06-06 07:55:00,1.28965,1.29011,1.28957,1.29002,3057000006.0
2006-06-06 08:00:00,1.29003,1.2905,1.28992,1.29041,3525899984.0
2006-06-06 08:05:00,1.29047,1.29061,1.29027,1.29055,3496099992.0
2006-06-06 08:10:00,1.29054,1.29092,1.29027,1.29086,3932700020.0
2006-06-06 08:15:00,1.29082,1.2914,1.29077,1.29117,4046800015.0
2006-06-06 08:20:00,1.29128,1.29149,1.29106,1.29135,4083099978.0
2006-06-06 08:25:00,1.29139,1.2915,1.29093,1.29132,4383800016.0
2006-06-06 08:30:00,1.29137,1.29177,1.29134,1.29168,4030999993.0
2006-06-06 08:35:00,1.2916,1.29168,1.29125,1.2914,4139300013.0
2006-06-06 08:40:00,1.29144,1.29149,1.29105,1.29111,3549000011.0
2006-06-06 08:45:00,1.29127,1.29138,1.29105,1.29114,4082100001.0
2006-06-06 08:50:00,1.2911,1.29278,1.29092,1.29272,3515400009.0
2006-06-06 08:55:00,1.29251,1.29274,1.29199,1.2922,3900699987.0
2006-06-06 09:00:00,1.29242,1.29315,1.29233,1.29288,4252699984.0
2006-06-06 09:05:00,1.29288,1.2932,1.29247,1.29255,3711499997.0
2006-06-06 09:10:00,1.29265,1.2928,1.29234,1.2927,4230500000.0
2006-06-06 09:15:00,1.29254,1.29268,1.29216,1.29238,2858199999.0
2006-06-06 09:20:00,1.29233,1.29278,1.29224,1.29244,3424800005.0
2006-06-06 09:25:00,1.29234,1.2926,1.29221,1.29245,4471100022.0
2006-06-06 09:30:00,1.29248,1.29261,1.29213,1.29215,4034800010.0
2006-06-06 09:35:00,1.29218,1.29237,1.29184,1.292,2918300014.0
2006-06-06 09:40:00,1.29191,1.29198,1.29111,1.29111,3910600016.0
2006-06-06 09:45:00,1.29139,1.2915,1.29115,1.29126,3391599984.0
2006-06-06 09:50:00,1.29126,1.29145,1.29115,1.29145,3886100012.0
2006-06-06 09:55:00,1.29142,1.29173,1.29126,1.29166,3704399983.0
2006-06-06 10:00:00,1.29166,1.29175,1.2914,1.29155,3353100009.0
2006-06-06 10:05:00,1.2915,1.29158,1.29122,1.29125,3786400002.0
2006-06-06 10:10:00,1.29126,1.29136,1.29061,1.29078,3524599991.0
2006-06-06 10:15:00,1.29091,1.29123,1.29075,1.29117,2978000012.0
2006-06-06 10:20:00,1.29115,1.29163,1.29107,1.29145,4252199988.0
2006-06-06 10:25:00,1.29134,1.29147,1.29106,1.29128,2692999985.0
2006-06-06 10:30:00,1.29128,1.29138,1.29072,1.29072,3085600001.0
2006-06-06 10:35:00,1.29084,1.291,1.29072,1.29092,3437199995.0
2006-06-06 10:40:00,1.29104,1.29104,1.29033,1.29047,3770300006.0
2006-06-06 10:45:00,1.29023,1.29043,1.28983,1.28998,2445100010.0
2006-06-06 10:50:00,1.28999,1.29015,1.28972,1.29003,3276300007.0
2006-06-06 10:55:00,1.28978,1.29,1.2895,1.28955,3465600016.0
2006-06-06 11:00:00,1.28966,1.28976,1.28942,1.28957,4279900039.0
2006-06-06 11:05:00,1.28951,1.29023,1.28951,1.29003,3969600023.0
2006-06-06 11:10:00,1.28997,1.29061,1.28989,1.29038,3585599997.0
2006-06-06 11:15:00,1.2902,1.29038,1.29001,1.29008,3182999995.0
2006-06-06 11:20:00,1.28999,1.29028,1.28971,1.28971,4041800002.0
2006-06-06 11:25:00,1.28985,1.28995,1.28947,1.28958,3835299992.0
2006-06-06 11:30:00,1.28962,1.29013,1.28942,1.28942,4161600000.0
2006-06-06 11:35:00,1.28957,1.28961,1.28892,1.28902,3211100012.0
2006-06-06 11:40:00,1.28903,1.28923,1.28871,1.28881,4513099983.0
2006-06-06 11:45:00,1.28869,1.28935,1.28869,1.28924,3289100011.0
2006-06-06 11:50:00,1.2892,1.28955,1.28912,1.28948,4309800007.0
2006-06-06 11:55:00,1.28948,1.28948,1.28906,1.28913,4369499989.0
2006-06-06 12:00:00,1.28926,1.28945,1.28902,1.28909,3709800004.0
2006-06-06 12:05:00,1.28908,1.28923,1.28784,1.28792,3393200003.0
2006-06-06 12:10:00,1.28797,1.28858,1.28751,1.28751,3864500006.0
2006-06-06 12:15:00,1.2874,1.28756,1.28674,1.28694,3067300001.0
2006-06-06 12:20:00,1.287,1.28707,1.28584,1.28584,3816000029.0
2006-06-06 12:25:00,1.28574,1.28632,1.28566,1.2859,3874900001.0
2006-06-06 12:30:00,1.28608,1.28672,1.28591,1.28653,4065300005.0
2006-06-06 12:35:00,1.28677,1.28735,1.28655,1.28714,4281800019.0
2006-06-06 12:40:00,1.28741,1.2876,1.28706,1.28718,3670100022.0
2006-06-06 12:45:00,1.28719,1.28731,1.28692,1.28704,3574000003.0
2006-06-06 12:50:00,1.28715,1.28753,1.28712,1.28741,2906500012.0
2006-06-06 12:55:00,1.28742,1.28752,1.28706,1.28721,3367899997.0
2006-06-06 13:00:00,1.28739,1.28744,1.28651,1.28688,3416100012.0
2006-06-06 13:05:00,1.28692,1.28752,1.28674,1.28735,3579500037.0
2006-06-06 13:10:00,1.2873,1.28743,1.28703,1.28727,4448599978.0
2006-06-06 13:15:00,1.28733,1.28741,1.28706,1.28722,4381600006.0
2006-06-06 13:20:00,1.28722,1.28747,1.28677,1.28688,3693399992.0
2006-06-06 13:25:00,1.28681,1.28681,1.28615,1.28622,3238800012.0
2006-06-06 13:30:00,1.28622,1.28664,1.28615,1.28651,4191100001.0
2006-06-06 13:35:00,1.28659,1.28695,1.28642,1.2868,4272600018.0
2006-06-06 13:40:00,1.28692,1.28698,1.28615,1.28648,3929600003.0
2006-06-06 13:45:00,1.28639,1.28669,1.28611,1.28611,3003800012.0
2006-06-06 13:50:00,1.2862,1.28662,1.28614,1.28648,3731900012.0
2006-06-06 13:55:00,1.28623,1.28641,1.28571,1.28571,2734000018.0
2006-06-06 14:00:00,1.28593,1.28668,1.28564,1.28663,2836500015.0
2006-06-06 14:05:00,1.28658,1.28684,1.2859,1.28642,4641700014.0
2006-06-06 14:10:00,1.28638,1.28646,1.28455,1.28462,3307199999.0
2006-06-06 14:15:00,1.28448,1.28475,1.28381,1.28418,4008400014.0
2006-06-06 14:20:00,1.2844,1.28451,1.28397,1.28428,3142200004.0
2006-06-06 14:25:00,1.28416,1.28449,1.28338,1.28349,4510000036.0
2006-06-06 14:30:00,1.28343,1.28376,1.28309,1.28328,4354900007.0
2006-06-06 14:35:00,1.28335,1.28398,1.28329,1.28382,3299500006.0
2006-06-06 14:40:00,1.28364,1.28413,1.28356,1.28366,4337599980.0
2006-06-06 14:45:00,1.28394,1.28416,1.28304,1.28334,4509500014.0
2006-06-06 14:50:00,1.28325,1.28357,1.28289,1.28352,4886900006.0
2006-06-06 14:55:00,1.28335,1.28386,1.28306,1.28358,4163299997.0
2006-06-06 15:00:00,1.28353,1.28413,1.28347,1.28394,3665999995.0
2006-06-06 15:05:00,1.28398,1.28444,1.28395,1.28415,4297099991.0
2006-06-06 15:10:00,1.28424,1.28455,1.28419,1.28453,3669200011.0
2006-06-06 15:15:00,1.28452,1.28452,1.28411,1.28434,3695799983.0
2006-06-06 15:20:00,1.2843,1.28458,1.2837,1.2838,3823900014.0
2006-06-06 15:25:00,1.2836,1.28402,1.28328,1.28334,3701899998.0
2006-06-06 15:30:00,1.28344,1.2835,1.28241,1.28256,3236000006.0
2006-06-06 15:35:00,1.28251,1.28252,1.28188,1.28199,3972099988.0
2006-06-06 15:40:00,1.28195,1.28283,1.2819,1.28276,4459199996.0
2006-06-06 15:45:00,1.28278,1.28285,1.28219,1.28255,3975199987.0
2006-06-06 15:50:00,1.28262,1.28316,1.28235,1.28303,3607400005.0
2006-06-06 15:55:00,1.28293,1.28391,1.28274,1.28382,3704200034.0
2006-06-06 16:00:00,1.28375,1.28395,1.28296,1.28296,3883700014.0
2006-06-06 16:05:00,1.28298,1.28357,1.28272,1.2829,4382999987.0
2006-06-06 16:10:00,1.28283,1.28341,1.28259,1.28333,3814500002.0
2006-06-06 16:15:00,1.28333,1.2839,1.28323,1.28362,3945099991.0
2006-06-06 16:20:00,1.2838,1.28413,1.2837,1.2838,3658399988.0
2006-06-06 16:25:00,1.2838,1.28392,1.28335,1.28337,3457600006.0
2006-06-06 16:30:00,1.2834,1.28354,1.28291,1.28295,3330099991.0
2006-06-06 16:35:00,1.28292,1.28312,1.28275,1.28281,4024800019.0
2006-06-06 16:40:00,1.28297,1.2832,1.28155,1.2822,3753499993.0
2006-06-06 16:45:00,1.28213,1.28226,1.28143,1.28196,4072699997.0
2006-06-06 16:50:00,1.28174,1.28196,1.28134,1.28189,4104199994.0
2006-06-06 16:55:00,1.28167,1.28197,1.28104,1.28104,3422600011.0
2006-06-06 17:00:00,1.28104,1.28135,1.28087,1.28095,3236300005.0
2006-06-06 17:05:00,1.28103,1.28142,1.28092,1.28115,3512599994.0
2006-06-06 17:10:00,1.28125,1.28166,1.2811,1.28153,3630600001.0
2006-06-06 17:15:00,1.28128,1.28141,1.28072,1.28095,3542499993.0
2006-06-06 17:20:00,1.28103,1.28232,1.28095,1.28189,3138499987.0
2006-06-06 17:25:00,1.28203,1.28229,1.28192,1.28225,4606700025.0
2006-06-06 17:30:00,1.28221,1.28276,1.28193,1.28245,4095500006.0
2006-06-06 17:35:00,1.28233,1.28321,1.28209,1.28305,4094200011.0
2006-06-06 17:40:00,1.28309,1.28332,1.28279,1.28281,2988100016.0
2006-06-06 17:45:00,1.28295,1.28322,1.28237,1.28237,3173900001.0
2006-06-06 17:50:00,1.28237,1.2829,1.28193,1.28268,4162300029.0
2006-06-06 17:55:00,1.28253,1.28265,1.28181,1.28262,4005199993.0
2006-06-06 18:00:00,1.28248,1.2828,1.282,1.282,6864000025.0
2006-06-06 18:05:00,1.2821,1.2828,1.2819,1.2828,7697500035.0
2006-06-06 18:10:00,1.2827,1.2828,1.2825,1.2825,6158000028.0
2006-06-06 18:15:00,1.2826,1.2827,1.2824,1.2825,7697500035.0
2006-06-06 18:20:00,1.2826,1.2828,1.2826,1.2828,6158000028.0
2006-06-06 18:25:00,1.2827,1.2828,1.2826,1.2826,4618500021.0
2006-06-06 18:30:00,1.2827,1.283,1.2826,1.2829,7697500035.0
2006-06-06 18:35:00,1.2828,1.2838,1.2828,1.2835,7697500035.0
2006-06-06 18:40:00,1.2834,1.2835,1.2831,1.2831,7697500035.0
2006-06-06 18:45:00,1.2829,1.28308,1.2826,1.2828,5933900005.0
2006-06-06 18:50:00,1.2829,1.283,1.2826,1.2828,7472000035.0
2006-06-06 18:55:00,1.2829,1.2829,1.2826,1.2828,7472000035.0
2006-06-06 19:00:00,1.2829,1.2833,1.2828,1.2833,7472000035.0
2006-06-06 19:05:00,1.2832,1.2832,1.283,1.2832,5977600028.0
2006-06-06 19:10:00,1.28309,1.28349,1.28303,1.28345,6243000034.0
2006-06-06 19:15:00,1.2834,1.2835,1.2832,1.2832,7235499980.0
2006-06-06 19:20:00,1.2833,1.2834,1.28304,1.2834,6345299992.0
2006-06-06 19:25:00,1.2835,1.2835,1.28309,1.28323,9320400014.0
2006-06-06 19:30:00,1.2832,1.2832,1.2826,1.2826,7725499945.0
2006-06-06 19:35:00,1.2827,1.28294,1.28262,1.28294,6394099968.0
2006-06-06 19:40:00,1.2831,1.2835,1.2828,1.28327,5625600036.0
2006-06-06 19:45:00,1.28329,1.28338,1.2829,1.2832,7606500050.0
2006-06-06 19:50:00,1.28292,1.28307,1.28271,1.28277,9060300032.0
2006-06-06 19:55:00,1.28281,1.2829,1.2823,1.2823,8682900089.0
2006-06-06 20:00:00,1.28232,1.2826,1.28193,1.2821,6411900046.0
2006-06-06 20:05:00,1.282,1.2824,1.2819,1.28207,7294299982.0
2006-06-06 20:10:00,1.28204,1.2823,1.28191,1.282,5762400019.0
2006-06-06 20:15:00,1.2821,1.2823,1.28189,1.2822,6373500028.0
2006-06-06 20:20:00,1.28228,1.28266,1.28217,1.28237,6524299999.0
2006-06-06 20:25:00,1.28236,1.2828,1.2823,1.2827,6001699966.0
2006-06-06 20:30:00,1.2828,1.283,1.2827,1.2828,9257499950.0
2006-06-06 20:35:00,1.2827,1.2829,1.2827,1.2828,9257499950.0
2006-06-06 20:40:00,1.2829,1.2834,1.28277,1.2834,9175699958.0
2006-06-06 20:45:00,1.2835,1.2836,1.2834,1.2834,9052999970.0
2006-06-06 20:50:00,1.2833,1.2836,1.2833,1.2835,9052999970.0
2006-06-06 20:55:00,1.2837,1.2837,1.2836,1.2837,5431799982.0
2006-06-06 21:00:00,1.2836,1.2836,1.28305,1.28324,9052999970.0
2006-06-06 21:05:00,1.28319,1.28412,1.28316,1.28402,6005800032.0
2006-06-06 21:10:00,1.28396,1.2844,1.28365,1.2843,7303700007.0
2006-06-06 21:15:00,1.2842,1.2842,1.28373,1.2838,6725500007.0
2006-06-06 21:20:00,1.2837,1.2838,1.2836,1.2837,7395500015.0
2006-06-06 21:25:00,1.28344,1.28367,1.2834,1.28359,7644399990.0
2006-06-06 21:30:00,1.28362,1.2838,1.28338,1.28344,6945800018.0
2006-06-06 21:35:00,1.28349,1.28361,1.28301,1.28313,7170000007.0
2006-06-06 21:40:00,1.2833,1.2835,1.28318,1.2834,5590300043.0
2006-06-06 21:45:00,1.2833,1.2834,1.28293,1.283,4980400031.0
2006-06-06 21:50:00,1.283,1.28318,1.2828,1.283,7032600012.0
2006-06-06 21:55:00,1.28291,1.2836,1.28284,1.2836,6346200019.0
2006-06-06 22:00:00,1.28345,1.2836,1.28322,1.2833,7244900056.0
2006-06-06 22:05:00,1.28334,1.2836,1.28316,1.2833,6619000002.0
2006-06-06 22:10:00,1.28332,1.2837,1.28327,1.2835,5178600010.0
2006-06-06 22:15:00,1.28347,1.2835,1.2832,1.28335,5799399987.0
2006-06-06 22:20:00,1.2834,1.28343,1.28273,1.2829,7857500000.0
2006-06-06 22:25:00,1.28275,1.28295,1.28264,1.28282,5976700005.0
2006-06-06 22:30:00,1.28295,1.28328,1.28286,1.2831,7948600012.0
2006-06-06 22:35:00,1.28286,1.28306,1.28267,1.2829,6556300028.0
2006-06-06 22:40:00,1.2832,1.2832,1.28287,1.28313,6391399993.0
2006-06-06 22:45:00,1.2833,1.2833,1.28276,1.28282,4977100042.0
2006-06-06 22:50:00,1.28293,1.28293,1.28249,1.28262,3535200007.0
2006-06-06 22:55:00,1.28273,1.2831,1.28244,1.283,7226899979.0
2006-06-06 23:00:00,1.28269,1.28303,1.28242,1.28264,3709900019.0
2006-06-06 23:05:00,1.28268,1.28302,1.28162,1.28163,3815500019.0
2006-06-06 23:10:00,1.28145,1.28219,1.28056,1.28201,3074200010.0
2006-06-06 23:15:00,1.2817,1.28197,1.28137,1.28162,4444900018.0
2006-06-06 23:20:00,1.2815,1.28178,1.2807,1.28101,4633800018.0
2006-06-06 23:25:00,1.28085,1.28274,1.28066,1.28127,2733999992.0
2006-06-06 23:30:00,1.28112,1.28136,1.28098,1.28117,3833299994.0
2006-06-06 23:35:00,1.28128,1.28177,1.28117,1.2816,3586400014.0
2006-06-06 23:40:00,1.28157,1.28168,1.28127,1.28155,4728300028.0
2006-06-06 23:45:00,1.28149,1.28228,1.28128,1.28148,3535200023.0
2006-06-06 23:50:00,1.28159,1.28181,1.28143,1.28147,3406100005.0
2006-06-06 23:55:00,1.28161,1.28205,1.28152,1.28197,4274500023.0
2006-06-07 00:00:00,1.28202,1.28213,1.2818,1.28206,3221899999.0
2006-06-07 00:05:00,1.28202,1.28228,1.28182,1.28225,3994500013.0
2006-06-07 00:10:00,1.28214,1.28227,1.2817,1.28177,3922900039.0
2006-06-07 00:15:00,1.28192,1.28197,1.28146,1.28152,3932900005.0
2006-06-07 00:20:00,1.2814,1.28152,1.28046,1.28046,4476199999.0
2006-06-07 00:25:00,1.28066,1.2809,1.28043,1.28047,4018200026.0
2006-06-07 00:30:00,1.28041,1.28123,1.28037,1.28113,3701000008.0
2006-06-07 00:35:00,1.28115,1.28123,1.28083,1.28103,3916300010.0
2006-06-07 00:40:00,1.28118,1.28128,1.28099,1.28119,3767799979.0
2006-06-07 00:45:00,1.28112,1.28134,1.28097,1.28134,3250099997.0
2006-06-07 00:50:00,1.28135,1.28154,1.28121,1.28143,3315000016.0
2006-06-07 00:55:00,1.28147,1.28181,1.28136,1.28166,3255100025.0
2006-06-07 01:00:00,1.28171,1.28189,1.28157,1.28173,3640999985.0
2006-06-07 01:05:00,1.28178,1.28188,1.28156,1.28178,4067900001.0
2006-06-07 01:10:00,1.2818,1.28195,1.28163,1.2818,4471300017.0
2006-06-07 01:15:00,1.28183,1.28272,1.28171,1.28262,4221100022.0
2006-06-07 01:20:00,1.28266,1.28273,1.28223,1.28247,4194700014.0
2006-06-07 01:25:00,1.28251,1.28259,1.2823,1.28242,3970400028.0
2006-06-07 01:30:00,1.28255,1.28299,1.28232,1.28287,4938299995.0
2006-06-07 01:35:00,1.28271,1.28293,1.28219,1.28248,2996199993.0
2006-06-07 01:40:00,1.28253,1.28275,1.28247,1.28273,3624300007.0
2006-06-07 01:45:00,1.28273,1.28327,1.28254,1.28324,3366199988.0
2006-06-07 01:50:00,1.28323,1.28335,1.28292,1.28294,4554300023.0
2006-06-07 01:55:00,1.28288,1.28303,1.28214,1.28242,2824099992.0
2006-06-07 02:00:00,1.28249,1.28276,1.28232,1.28262,4329299996.0
2006-06-07 02:05:00,1.28257,1.28302,1.28243,1.28295,3721600006.0
2006-06-07 02:10:00,1.28295,1.28356,1.28279,1.2834,3310600014.0
2006-06-07 02:15:00,1.28345,1.28349,1.28293,1.28314,3564500009.0
2006-06-07 02:20:00,1.28331,1.28338,1.28312,1.28321,3972700017.0
2006-06-07 02:25:00,1.28315,1.28325,1.28286,1.28308,3191000013.0
2006-06-07 02:30:00,1.28301,1.28312,1.28284,1.283,4047399995.0
2006-06-07 02:35:00,1.2831,1.28319,1.28288,1.28302,3783600009.0
2006-06-07 02:40:00,1.28306,1.28315,1.28252,1.28272,4252399998.0
2006-06-07 02:45:00,1.28258,1.28278,1.28247,1.28262,4547400009.0
2006-06-07 02:50:00,1.28263,1.28264,1.28184,1.28194,4000899987.0
2006-06-07 02:55:00,1.28183,1.28233,1.28178,1.2823,4001900003.0
2006-06-07 03:00:00,1.28229,1.28273,1.2822,1.28258,4560100018.0
2006-06-07 03:05:00,1.28262,1.2828,1.28241,1.28247,4203599995.0
2006-06-07 03:10:00,1.28259,1.28271,1.28245,1.28265,3579600036.0
2006-06-07 03:15:00,1.28263,1.28281,1.28242,1.28268,4257400008.0
2006-06-07 03:20:00,1.28263,1.28319,1.28253,1.28302,3911699985.0
2006-06-07 03:25:00,1.28295,1.28304,1.28243,1.28253,3864500010.0
2006-06-07 03:30:00,1.28255,1.28323,1.28241,1.28286,4057600002.0
2006-06-07 03:35:00,1.28324,1.28324,1.28286,1.28307,3860400024.0
2006-06-07 03:40:00,1.28301,1.28315,1.28284,1.28306,4445600022.0
2006-06-07 03:45:00,1.2831,1.28323,1.28288,1.28308,3473600004.0
2006-06-07 03:50:00,1.28296,1.28328,1.28285,1.28306,3475300011.0
2006-06-07 03:55:00,1.28315,1.2833,1.28292,1.28307,4014200007.0
2006-06-07 04:00:00,1.283,1.28311,1.28269,1.28283,4425600008.0
2006-06-07 04:05:00,1.28297,1.28305,1.28262,1.28284,3533899998.0
2006-06-07 04:10:00,1.28278,1.28302,1.28254,1.28294,3579000028.0
2006-06-07 04:15:00,1.28307,1.28311,1.2827,1.2828,3459500020.0
2006-06-07 04:20:00,1.28284,1.28301,1.28262,1.28263,4131200001.0
2006-06-07 04:25:00,1.28272,1.28295,1.28248,1.28288,3376300005.0
2006-06-07 04:30:00,1.28301,1.2834,1.28294,1.28313,4271800006.0
2006-06-07 04:35:00,1.28312,1.28326,1.28289,1.28289,4217600010.0
2006-06-07 04:40:00,1.28286,1.28299,1.28265,1.2829,3778600007.0
2006-06-07 04:45:00,1.28293,1.283,1.28267,1.28274,3615500004.0
2006-06-07 04:50:00,1.2827,1.28294,1.28264,1.28286,3492900011.0
2006-06-07 04:55:00,1.28299,1.28312,1.28272,1.28285,4125300010.0
2006-06-07 05:00:00,1.28293,1.28323,1.28268,1.28288,3135600029.0
2006-06-07 05:05:00,1.28293,1.28302,1.28274,1.28289,4025300021.0
2006-06-07 05:10:00,1.2829,1.28304,1.28274,1.2828,2637700007.0
2006-06-07 05:15:00,1.28294,1.28306,1.28271,1.28292,2736200018.0
2006-06-07 05:20:00,1.28301,1.28326,1.28295,1.28315,3892899970.0
2006-06-07 05:25:00,1.28315,1.28317,1.28294,1.28299,3463000007.0
2006-06-07 05:30:00,1.2831,1.28317,1.28271,1.28295,4050600007.0
2006-06-07 05:35:00,1.283,1.28333,1.28275,1.28305,3618399979.0
2006-06-07 05:40:00,1.2832,1.28324,1.28284,1.2831,3872900000.0
2006-06-07 05:45:00,1.28305,1.28318,1.28288,1.28304,3555600004.0
2006-06-07 05:50:00,1.28307,1.28315,1.28286,1.28305,2608000000.0
2006-06-07 05:55:00,1.28312,1.28317,1.28286,1.283,3227500017.0
2006-06-07 06:00:00,1.28301,1.28318,1.28288,1.28293,3896600007.0
2006-06-07 06:05:00,1.28314,1.28318,1.28293,1.28299,3791800013.0
2006-06-07 06:10:00,1.28303,1.28313,1.28283,1.28289,3958500005.0
2006-06-07 06:15:00,1.28294,1.28314,1.28285,1.28295,3786600024.0
2006-06-07 06:20:00,1.2828,1.28311,1.28273,1.28295,4476000006.0
2006-06-07 06:25:00,1.28297,1.2831,1.28241,1.28243,4359400020.0
2006-06-07 06:30:00,1.28238,1.28258,1.28229,1.28247,3037400018.0
2006-06-07 06:35:00,1.28236,1.28261,1.28209,1.28251,4725300027.0
2006-06-07 06:40:00,1.2825,1.28265,1.2824,1.2826,3105700004.0
2006-06-07 06:45:00,1.28245,1.28261,1.28235,1.28243,3494599991.0
2006-06-07 06:50:00,1.2825,1.28258,1.28228,1.28244,3740999999.0
2006-06-07 06:55:00,1.28245,1.28256,1.28209,1.2825,4218500015.0
2006-06-07 07:00:00,1.28247,1.28254,1.28215,1.28223,2748800015.0
2006-06-07 07:05:00,1.28222,1.28222,1.28191,1.28203,2405100009.0
2006-06-07 07:10:00,1.28207,1.28218,1.28194,1.28199,4630499997.0
2006-06-07 07:15:00,1.28203,1.28241,1.28195,1.28221,3782300025.0
2006-06-07 07:20:00,1.28219,1.28238,1.28207,1.2823,4523700018.0
2006-06-07 07:25:00,1.28227,1.28255,1.28221,1.28234,3652599982.0
2006-06-07 07:30:00,1.28241,1.28256,1.28224,1.28237,3705700017.0
2006-06-07 07:35:00,1.28237,1.28245,1.28173,1.28186,4004099994.0
2006-06-07 07:40:00,1.28172,1.28205,1.28167,1.28186,3794200022.0
2006-06-07 07:45:00,1.28189,1.28207,1.28156,1.28162,3504699985.0
2006-06-07 07:50:00,1.28163,1.28179,1.28139,1.28147,3513900002.0
2006-06-07 07:55:00,1.28147,1.28159,1.28092,1.28134,3732100006.0
2006-06-07 08:00:00,1.28124,1.28155,1.28124,1.28139,3881100007.0
2006-06-07 08:05:00,1.28136,1.28141,1.2806,1.28074,3214699998.0
2006-06-07 08:10:00,1.28077,1.2811,1.28042,1.28066,3687200030.0
2006-06-07 08:15:00,1.28076,1.28109,1.28056,1.28083,3746700015.0
2006-06-07 08:20:00,1.28093,1.28101,1.28049,1.28088,4664100001.0
2006-06-07 08:25:00,1.28078,1.28099,1.28043,1.28056,3178200011.0
2006-06-07 08:30:00,1.28046,1.28061,1.27855,1.27894,3938800026.0
2006-06-07 08:35:00,1.27917,1.27944,1.27868,1.27909,4292000008.0
2006-06-07 08:40:00,1.27903,1.27912,1.27883,1.27912,4190699986.0
2006-06-07 08:45:00,1.27912,1.27924,1.27891,1.279,3514199991.0
2006-06-07 08:50:00,1.27895,1.27914,1.27807,1.27829,3586200028.0
2006-06-07 08:55:00,1.27837,1.27912,1.27826,1.27871,3658400022.0
2006-06-07 09:00:00,1.27881,1.27924,1.2786,1.27924,3961900014.0
2006-06-07 09:05:00,1.27939,1.27985,1.27936,1.27955,3481799993.0
2006-06-07 09:10:00,1.27959,1.2801,1.27938,1.27998,3690699992.0
2006-06-07 09:15:00,1.2799,1.2799,1.27943,1.27971,3383399992.0
2006-06-07 09:20:00,1.27962,1.2798,1.27919,1.27929,3727900015.0
2006-06-07 09:25:00,1.27933,1.27979,1.27919,1.27976,4615900005.0
2006-06-07 09:30:00,1.27968,1.27978,1.27895,1.27906,3960599985.0
2006-06-07 09:35:00,1.27894,1.27931,1.27894,1.27922,3463300011.0
2006-06-07 09:40:00,1.27909,1.27919,1.27857,1.27857,3746300008.0
2006-06-07 09:45:00,1.27888,1.27922,1.27885,1.27894,2839800004.0
2006-06-07 09:50:00,1.27909,1.28033,1.27901,1.2801,3983299995.0
2006-06-07 09:55:00,1.28032,1.28184,1.28017,1.28158,4324100010.0
2006-06-07 10:00:00,1.2814,1.28169,1.28121,1.28133,2539899998.0
2006-06-07 10:05:00,1.28141,1.28251,1.28135,1.28239,4189300006.0
2006-06-07 10:10:00,1.28239,1.28246,1.28174,1.28219,4046400010.0
2006-06-07 10:15:00,1.28238,1.28253,1.28191,1.28201,3795000012.0
2006-06-07 10:20:00,1.28203,1.28216,1.28148,1.28151,3327199994.0
2006-06-07 10:25:00,1.28147,1.28208,1.28141,1.28186,3304699996.0
2006-06-07 10:30:00,1.28198,1.28198,1.28151,1.28166,3620899996.0
2006-06-07 10:35:00,1.28159,1.28194,1.28145,1.28188,3502600016.0
2006-06-07 10:40:00,1.28182,1.28191,1.28148,1.28165,3699000002.0
2006-06-07 10:45:00,1.28173,1.28176,1.28144,1.28159,3437600007.0
2006-06-07 10:50:00,1.28148,1.28158,1.28104,1.28119,3196400021.0
2006-06-07 10:55:00,1.28121,1.28127,1.28099,1.28101,3503499999.0
2006-06-07 11:00:00,1.28117,1.28178,1.28114,1.28173,2962800011.0
2006-06-07 11:05:00,1.28177,1.28244,1.2817,1.28219,4124999999.0
2006-06-07 11:10:00,1.28211,1.28246,1.28184,1.28223,3267800003.0
2006-06-07 11:15:00,1.28207,1.28227,1.28187,1.28227,3826900008.0
2006-06-07 11:20:00,1.28229,1.28247,1.2819,1.28198,3776400024.0
2006-06-07 11:25:00,1.28223,1.28244,1.28205,1.28212,3623699987.0
2006-06-07 11:30:00,1.28227,1.2823,1.28183,1.28194,3560799996.0
2006-06-07 11:35:00,1.28199,1.28221,1.28196,1.28217,3118900011.0
2006-06-07 11:40:00,1.28213,1.28229,1.28177,1.28185,3770100015.0
2006-06-07 11:45:00,1.28185,1.28198,1.28156,1.28156,3704800012.0
2006-06-07 11:50:00,1.28154,1.28182,1.28127,1.28143,4383499997.0
2006-06-07 11:55:00,1.28146,1.28155,1.28126,1.28136,3456699999.0
2006-06-07 12:00:00,1.28145,1.28178,1.2813,1.28158,3745699999.0
2006-06-07 12:05:00,1.28161,1.28178,1.28147,1.28161,4347100008.0
2006-06-07 12:10:00,1.28157,1.28195,1.28146,1.28195,3824500027.0
2006-06-07 12:15:00,1.28178,1.2819,1.28129,1.28141,3675200018.0
2006-06-07 12:20:00,1.28149,1.28168,1.28132,1.28141,3740200016.0
2006-06-07 12:25:00,1.28138,1.28224,1.2813,1.28215,3666800002.0
2006-06-07 12:30:00,1.28212,1.28223,1.2815,1.28152,4008800014.0
2006-06-07 12:35:00,1.28173,1.2818,1.28109,1.28118,3920400012.0
2006-06-07 12:40:00,1.28116,1.28116,1.2804,1.2804,3396100018.0
2006-06-07 12:45:00,1.28025,1.2804,1.28007,1.28025,3920800017.0
2006-06-07 12:50:00,1.28033,1.2804,1.28007,1.28026,3451400014.0
2006-06-07 12:55:00,1.2803,1.2806,1.2801,1.28045,2828600002.0
2006-06-07 13:00:00,1.28041,1.28071,1.2803,1.2804,4131600028.0
2006-06-07 13:05:00,1.28049,1.28058,1.2801,1.28047,3923400002.0
2006-06-07 13:10:00,1.28046,1.28059,1.28023,1.28032,3869399997.0
2006-06-07 13:15:00,1.2804,1.28062,1.28017,1.28034,4607600006.0
2006-06-07 13:20:00,1.28038,1.28051,1.27964,1.27977,3519100010.0
2006-06-07 13:25:00,1.27961,1.2797,1.27906,1.27914,3855499985.0
2006-06-07 13:30:00,1.27928,1.27928,1.27841,1.27841,3806300005.0
2006-06-07 13:35:00,1.27857,1.27872,1.27839,1.27862,3599199990.0
2006-06-07 13:40:00,1.2787,1.2787,1.27817,1.27848,3053300006.0
2006-06-07 13:45:00,1.27838,1.27838,1.27715,1.27747,3493200020.0
2006-06-07 13:50:00,1.27746,1.27786,1.27732,1.27771,3994300019.0
2006-06-07 13:55:00,1.27762,1.27775,1.27729,1.27758,3420499996.0
2006-06-07 14:00:00,1.27765,1.27799,1.27749,1.27787,2904499983.0
2006-06-07 14:05:00,1.27797,1.27836,1.27784,1.27811,3905599993.0
2006-06-07 14:10:00,1.2781,1.27875,1.27807,1.27854,3858399993.0
2006-06-07 14:15:00,1.2787,1.27895,1.27834,1.27847,3802300018.0
2006-06-07 14:20:00,1.2787,1.27923,1.27861,1.27923,3602800002.0
2006-06-07 14:25:00,1.27918,1.27941,1.27896,1.279,4876799995.0
2006-06-07 14:30:00,1.27915,1.27934,1.27857,1.27868,4267400001.0
2006-06-07 14:35:00,1.27868,1.27886,1.27835,1.27878,3311399986.0
2006-06-07 14:40:00,1.27865,1.27884,1.27853,1.27879,3506099998.0
2006-06-07 14:45:00,1.27906,1.2794,1.27878,1.27903,3553000012.0
2006-06-07 14:50:00,1.27908,1.27934,1.27877,1.27922,4853900003.0
2006-06-07 14:55:00,1.27938,1.27988,1.27913,1.27943,4469400009.0
2006-06-07 15:00:00,1.27949,1.27975,1.27941,1.2795,3390100012.0
2006-06-07 15:05:00,1.27935,1.27962,1.27885,1.2789,4141099996.0
2006-06-07 15:10:00,1.27883,1.27884,1.27829,1.27848,3990399993.0
2006-06-07 15:15:00,1.27847,1.27856,1.27778,1.27783,4382299987.0
2006-06-07 15:20:00,1.27779,1.27809,1.27758,1.27778,3265200014.0
2006-06-07 15:25:00,1.27769,1.27789,1.27735,1.2777,4086700009.0
2006-06-07 15:30:00,1.27778,1.27783,1.27648,1.27678,3766300017.0
2006-06-07 15:35:00,1.27671,1.27711,1.27658,1.27699,3398099997.0
2006-06-07 15:40:00,1.27691,1.27759,1.27681,1.27691,3279800009.0
2006-06-07 15:45:00,1.27669,1.2768,1.27601,1.27621,2840700000.0
2006-06-07 15:50:00,1.27627,1.27662,1.27599,1.27631,3979199984.0
2006-06-07 15:55:00,1.27629,1.27721,1.27621,1.27719,3740299990.0
2006-06-07 16:00:00,1.27716,1.27734,1.27641,1.27663,4367699989.0
2006-06-07 16:05:00,1.27652,1.27806,1.27649,1.27782,4025399993.0
2006-06-07 16:10:00,1.27775,1.27854,1.27771,1.27835,4847400005.0
2006-06-07 16:15:00,1.27841,1.27863,1.27791,1.27793,4432599989.0
2006-06-07 16:20:00,1.27798,1.2781,1.27716,1.27721,4251100010.0
2006-06-07 16:25:00,1.27729,1.27766,1.27678,1.27692,3416199993.0
2006-06-07 16:30:00,1.2769,1.27722,1.2767,1.27713,4389999995.0
2006-06-07 16:35:00,1.27713,1.2776,1.27695,1.27728,4519100010.0
2006-06-07 16:40:00,1.27733,1.27774,1.27722,1.27757,3432099997.0
2006-06-07 16:45:00,1.27769,1.27787,1.27756,1.27773,4251200010.0
2006-06-07 16:50:00,1.2778,1.27817,1.2775,1.27782,3240599998.0
2006-06-07 16:55:00,1.27789,1.27809,1.2773,1.27744,3080199995.0
2006-06-07 17:00:00,1.27731,1.27743,1.27713,1.27726,4249800009.0
2006-06-07 17:05:00,1.27738,1.27759,1.2772,1.27723,3485300025.0
2006-06-07 17:10:00,1.27746,1.27814,1.27743,1.27809,3558900026.0
2006-06-07 17:15:00,1.2781,1.27913,1.27799,1.27899,3457400008.0
2006-06-07 17:20:00,1.27886,1.27992,1.27867,1.27921,2570300003.0
2006-06-07 17:25:00,1.27905,1.27985,1.279,1.27952,4080099987.0
2006-06-07 17:30:00,1.2795,1.28003,1.27923,1.2794,4125700020.0
2006-06-07 17:35:00,1.27921,1.2795,1.27915,1.27933,3849500018.0
2006-06-07 17:40:00,1.27926,1.27952,1.27908,1.27913,4101299998.0
2006-06-07 17:45:00,1.27955,1.28001,1.2795,1.27985,4127899984.0
2006-06-07 17:50:00,1.28012,1.28064,1.27986,1.27995,3895899992.0
2006-06-07 17:55:00,1.27992,1.28003,1.27926,1.27961,3067699999.0
2006-06-07 18:00:00,1.27971,1.2813,1.27969,1.281,6650200005.0
2006-06-07 18:05:00,1.2811,1.2812,1.2805,1.2807,7212499990.0
2006-06-07 18:10:00,1.2808,1.2809,1.2803,1.2805,5769999992.0
2006-06-07 18:15:00,1.2806,1.2806,1.2803,1.2805,7212499990.0
2006-06-07 18:20:00,1.2804,1.2806,1.2803,1.2805,7212499990.0
2006-06-07 18:25:00,1.2806,1.2811,1.2806,1.2811,7212499990.0
2006-06-07 18:30:00,1.281,1.2811,1.2805,1.2811,7212499990.0
2006-06-07 18:35:00,1.2812,1.2813,1.2809,1.2812,7212499990.0
2006-06-07 18:40:00,1.2813,1.2813,1.2806,1.2807,7212499990.0
2006-06-07 18:45:00,1.28054,1.2808,1.28041,1.2806,9225599990.0
2006-06-07 18:50:00,1.28068,1.28077,1.2803,1.2803,8076099973.0
2006-06-07 18:55:00,1.2804,1.2804,1.2798,1.28,7542999970.0
2006-06-07 19:00:00,1.2799,1.2801,1.2798,1.28,7542999970.0
2006-06-07 19:05:00,1.2799,1.2805,1.2799,1.2804,7542999970.0
2006-06-07 19:10:00,1.28028,1.2805,1.27988,1.28,5724800052.0
2006-06-07 19:15:00,1.2802,1.2805,1.2802,1.2803,4054800032.0
2006-06-07 19:20:00,1.2802,1.2802,1.27931,1.2796,6597900006.0
2006-06-07 19:25:00,1.2797,1.27983,1.2796,1.2798,6713399979.0
2006-06-07 19:30:00,1.2797,1.2806,1.2797,1.2805,7494499930.0
2006-06-07 19:35:00,1.2806,1.2806,1.28,1.2801,5596499956.0
2006-06-07 19:40:00,1.2802,1.2802,1.2798,1.2801,3283100000.0
2006-06-07 19:45:00,1.28005,1.2802,1.27983,1.2802,7670800025.0
2006-06-07 19:50:00,1.2801,1.2805,1.28007,1.2803,7784600023.0
2006-06-07 19:55:00,1.28013,1.2803,1.2796,1.2798,9277899992.0
2006-06-07 20:00:00,1.27973,1.28,1.27962,1.28,7285800023.0
2006-06-07 20:05:00,1.27985,1.27992,1.27933,1.27952,6059300000.0
2006-06-07 20:10:00,1.27951,1.27951,1.27861,1.27867,9498100047.0
2006-06-07 20:15:00,1.2787,1.27927,1.2787,1.27927,5209300019.0
2006-06-07 20:20:00,1.2793,1.2795,1.27879,1.27922,6649400039.0
2006-06-07 20:25:00,1.27921,1.2796,1.27908,1.2796,6302899996.0
2006-06-07 20:30:00,1.2797,1.2798,1.2796,1.2797,5868399984.0
2006-06-07 20:35:00,1.2796,1.2798,1.2796,1.2798,5868399984.0
2006-06-07 20:40:00,1.2799,1.2799,1.27961,1.2797,7212999990.0
2006-06-07 20:45:00,1.2798,1.2798,1.27949,1.2795,10619300010.0
2006-06-07 20:50:00,1.2796,1.2796,1.2792,1.2795,10231799987.0
2006-06-07 20:55:00,1.2793,1.2797,1.2793,1.2796,10007999965.0
2006-06-07 21:00:00,1.2797,1.2799,1.27927,1.27946,6004799979.0
2006-06-07 21:05:00,1.2795,1.27959,1.27926,1.27943,6861899961.0
2006-06-07 21:10:00,1.27937,1.2797,1.27928,1.2797,8965100059.0
2006-06-07 21:15:00,1.27968,1.27968,1.27935,1.2795,4722100037.0
2006-06-07 21:20:00,1.2795,1.2796,1.2794,1.2795,4744200009.0
2006-06-07 21:25:00,1.27925,1.2796,1.27918,1.27945,7853700016.0
2006-06-07 21:30:00,1.27944,1.27958,1.27929,1.27944,4452700002.0
2006-06-07 21:35:00,1.27929,1.27956,1.27928,1.27949,7123100043.0
2006-06-07 21:40:00,1.27945,1.2797,1.27932,1.2796,6118300009.0
2006-06-07 21:45:00,1.27939,1.27949,1.27929,1.27939,2213300013.0
2006-06-07 21:50:00,1.27938,1.2796,1.2792,1.2793,5372900029.0
2006-06-07 21:55:00,1.2793,1.2793,1.27889,1.27906,6166800001.0
2006-06-07 22:00:00,1.27918,1.2794,1.27877,1.279,7605699977.0
2006-06-07 22:05:00,1.27885,1.27903,1.27862,1.27867,5546499999.0
2006-06-07 22:10:00,1.27873,1.2788,1.2785,1.27866,5889299993.0
2006-06-07 22:15:00,1.27854,1.279,1.27854,1.27891,5393300007.0
2006-06-07 22:20:00,1.27885,1.2791,1.27863,1.2791,7390100001.0
2006-06-07 22:25:00,1.27879,1.27893,1.27861,1.27891,5730999983.0
2006-06-07 22:30:00,1.2789,1.279,1.27862,1.2789,7032800001.0
2006-06-07 22:35:00,1.27843,1.27881,1.27843,1.27861,8893300034.0
2006-06-07 22:40:00,1.279,1.279,1.27856,1.27865,6751000060.0
2006-06-07 22:45:00,1.27877,1.2788,1.27844,1.2786,5653400015.0
2006-06-07 22:50:00,1.27868,1.2788,1.27811,1.27834,4152300005.0
2006-06-07 22:55:00,1.27831,1.27843,1.27781,1.2782,7854500013.0
2006-06-07 23:00:00,1.27801,1.27872,1.2776,1.2785,4369100018.0
2006-06-07 23:05:00,1.27855,1.27885,1.27807,1.27851,4288799973.0
2006-06-07 23:10:00,1.27855,1.27873,1.27801,1.27804,3434600024.0
2006-06-07 23:15:00,1.27821,1.27879,1.27819,1.27865,4334100004.0
2006-06-07 23:20:00,1.2785,1.27877,1.27817,1.27866,4199300005.0
2006-06-07 23:25:00,1.27861,1.27922,1.27851,1.27914,3736200007.0
2006-06-07 23:30:00,1.27912,1.27936,1.27895,1.27933,4106999988.0
2006-06-07 23:35:00,1.27925,1.27935,1.27869,1.27869,3398399995.0
2006-06-07 23:40:00,1.27831,1.27848,1.2781,1.27832,4718499995.0
2006-06-07 23:45:00,1.27826,1.27924,1.27817,1.27904,2974800006.0
2006-06-07 23:50:00,1.27923,1.27965,1.27914,1.27947,3453800002.0
2006-06-07 23:55:00,1.27942,1.28015,1.27934,1.27998,4915500001.0
2006-06-08 00:00:00,1.28005,1.28015,1.27981,1.27994,2482899985.0
2006-06-08 00:05:00,1.27998,1.28005,1.27953,1.27966,3674800017.0
2006-06-08 00:10:00,1.27957,1.27974,1.27907,1.27924,3253800007.0
2006-06-08 00:15:00,1.27936,1.27966,1.27928,1.27952,4575900008.0
2006-06-08 00:20:00,1.27949,1.27968,1.27934,1.27965,3528200000.0
2006-06-08 00:25:00,1.27955,1.27973,1.27943,1.27961,2862199999.0
2006-06-08 00:30:00,1.27971,1.27972,1.27943,1.27961,4442100010.0
2006-06-08 00:35:00,1.27968,1.27975,1.27941,1.2795,3560600003.0
2006-06-08 00:40:00,1.27957,1.27976,1.27947,1.2797,3589200019.0
2006-06-08 00:45:00,1.27962,1.27988,1.27944,1.27985,3311699999.0
2006-06-08 00:50:00,1.27986,1.28003,1.27966,1.27983,2485200009.0
2006-06-08 00:55:00,1.27979,1.27993,1.27965,1.27987,3422800003.0
2006-06-08 01:00:00,1.2798,1.28019,1.2796,1.28009,3864400006.0
2006-06-08 01:05:00,1.28016,1.28023,1.27988,1.28005,3590200018.0
2006-06-08 01:10:00,1.28012,1.28064,1.28012,1.2806,3615499980.0
2006-06-08 01:15:00,1.28044,1.28054,1.28,1.28032,4157000018.0
2006-06-08 01:20:00,1.28033,1.28039,1.28013,1.2802,3570600000.0
2006-06-08 01:25:00,1.28024,1.28039,1.27983,1.27988,2934899990.0
2006-06-08 01:30:00,1.27975,1.2799,1.27957,1.27963,4235000015.0
2006-06-08 01:35:00,1.27964,1.27987,1.27945,1.27966,3434299995.0
2006-06-08 01:40:00,1.27961,1.27975,1.27941,1.27968,3484499987.0
2006-06-08 01:45:00,1.27963,1.27994,1.27945,1.27975,3978999994.0
2006-06-08 01:50:00,1.27977,1.27993,1.27959,1.27983,4378399987.0
2006-06-08 01:55:00,1.27987,1.28012,1.27964,1.28,3890399999.0
2006-06-08 02:00:00,1.27998,1.28008,1.2796,1.27977,4947600001.0
2006-06-08 02:05:00,1.27969,1.27972,1.27929,1.27948,3755899997.0
2006-06-08 02:10:00,1.2795,1.27963,1.27926,1.27951,4206500006.0
2006-06-08 02:15:00,1.27964,1.28,1.2795,1.2796,3523100010.0
2006-06-08 02:20:00,1.27957,1.27976,1.27939,1.27972,3889700016.0
2006-06-08 02:25:00,1.27967,1.27993,1.27958,1.27977,3262099985.0
2006-06-08 02:30:00,1.27959,1.27981,1.27937,1.27944,3970400000.0
2006-06-08 02:35:00,1.2794,1.2796,1.27925,1.2794,4654300013.0
2006-06-08 02:40:00,1.27931,1.2794,1.279,1.27922,3829799993.0
2006-06-08 02:45:00,1.27925,1.27932,1.27879,1.27881,3319800006.0
2006-06-08 02:50:00,1.27894,1.27921,1.27874,1.27902,4090499996.0
2006-06-08 02:55:00,1.27872,1.27889,1.27849,1.27855,3170100013.0
2006-06-08 03:00:00,1.27859,1.27864,1.2781,1.27834,5014600006.0
2006-06-08 03:05:00,1.27833,1.27843,1.27803,1.2782,4268200028.0
2006-06-08 03:10:00,1.27831,1.27843,1.27811,1.27815,3818100009.0
2006-06-08 03:15:00,1.27809,1.27823,1.27787,1.27808,4281300023.0
2006-06-08 03:20:00,1.27821,1.27833,1.2776,1.27763,3447200007.0
2006-06-08 03:25:00,1.2777,1.27793,1.27727,1.27753,3440399999.0
2006-06-08 03:30:00,1.27775,1.27864,1.2777,1.27836,4580300008.0
2006-06-08 03:35:00,1.27845,1.27863,1.27812,1.27858,3993400020.0
2006-06-08 03:40:00,1.27857,1.27861,1.27813,1.27828,4702400021.0
2006-06-08 03:45:00,1.27819,1.27858,1.27811,1.27843,3552900006.0
2006-06-08 03:50:00,1.27855,1.27866,1.27837,1.27845,3615100016.0
2006-06-08 03:55:00,1.27845,1.27853,1.27786,1.2781,4575099993.0
2006-06-08 04:00:00,1.278,1.27832,1.2779,1.27816,5513000048.0
2006-06-08 04:05:00,1.27801,1.27823,1.27768,1.27776,3277900011.0
2006-06-08 04:10:00,1.27776,1.27789,1.27751,1.27772,4167200023.0
2006-06-08 04:15:00,1.27786,1.27804,1.27753,1.27787,3729899997.0
2006-06-08 04:20:00,1.27796,1.27806,1.27781,1.27787,3916300007.0
2006-06-08 04:25:00,1.27783,1.27798,1.27757,1.27792,3577599983.0
2006-06-08 04:30:00,1.27793,1.27815,1.27789,1.27806,4425799987.0
2006-06-08 04:35:00,1.27812,1.27838,1.27799,1.27819,4192100023.0
2006-06-08 04:40:00,1.27805,1.27826,1.27792,1.27816,3532600009.0
2006-06-08 04:45:00,1.27815,1.27821,1.27789,1.278,4034499997.0
2006-06-08 04:50:00,1.27807,1.27807,1.27771,1.27795,3913999993.0
2006-06-08 04:55:00,1.27786,1.278,1.27759,1.27779,4077899990.0
2006-06-08 05:00:00,1.27775,1.27832,1.27764,1.27822,2981399993.0
2006-06-08 05:05:00,1.2782,1.27838,1.27808,1.27835,3156800001.0
2006-06-08 05:10:00,1.27828,1.27837,1.27803,1.27815,2495999997.0
2006-06-08 05:15:00,1.27817,1.27836,1.27804,1.27819,3804500005.0
2006-06-08 05:20:00,1.27821,1.27828,1.27804,1.27812,3695499996.0
2006-06-08 05:25:00,1.27807,1.27815,1.27789,1.27803,3361600011.0
2006-06-08 05:30:00,1.27815,1.27818,1.2779,1.27805,4797000010.0
2006-06-08 05:35:00,1.2781,1.2784,1.27787,1.27815,3414200007.0
2006-06-08 05:40:00,1.27801,1.2781,1.27764,1.27782,4221200007.0
2006-06-08 05:45:00,1.27788,1.27803,1.27767,1.27782,3512000002.0
2006-06-08 05:50:00,1.27785,1.27805,1.27777,1.278,4332500002.0
2006-06-08 05:55:00,1.27807,1.27825,1.27787,1.27811,3676199987.0
2006-06-08 06:00:00,1.27809,1.27828,1.27794,1.27795,3693100002.0
2006-06-08 06:05:00,1.27808,1.27815,1.27787,1.27799,3677899989.0
2006-06-08 06:10:00,1.27806,1.27818,1.27797,1.27797,3315900011.0
2006-06-08 06:15:00,1.2781,1.27826,1.27799,1.27807,4568200005.0
2006-06-08 06:20:00,1.27804,1.27843,1.27795,1.27822,4741100021.0
2006-06-08 06:25:00,1.27833,1.27845,1.27813,1.27825,4357099996.0
2006-06-08 06:30:00,1.27819,1.27829,1.27796,1.27798,3014200003.0
2006-06-08 06:35:00,1.27803,1.27812,1.27765,1.27769,4078400014.0
2006-06-08 06:40:00,1.2776,1.27795,1.27753,1.2779,2553500004.0
2006-06-08 06:45:00,1.2779,1.27798,1.27772,1.27781,3172299992.0
2006-06-08 06:50:00,1.2779,1.27812,1.2777,1.27793,3624000026.0
2006-06-08 06:55:00,1.27794,1.27813,1.27763,1.27794,3466900000.0
2006-06-08 07:00:00,1.27793,1.27807,1.27779,1.27792,2802400020.0
2006-06-08 07:05:00,1.27785,1.27813,1.27781,1.27793,3088099997.0
2006-06-08 07:10:00,1.2779,1.2779,1.27744,1.2775,4078200005.0
2006-06-08 07:15:00,1.27762,1.2779,1.2775,1.27787,3297800015.0
2006-06-08 07:20:00,1.2779,1.27798,1.27771,1.27784,3450999998.0
2006-06-08 07:25:00,1.27784,1.27792,1.27725,1.27774,3656700009.0
2006-06-08 07:30:00,1.27756,1.27788,1.27744,1.27768,4300700001.0
2006-06-08 07:35:00,1.27767,1.27793,1.27757,1.27774,3711299998.0
2006-06-08 07:40:00,1.27784,1.27809,1.27745,1.27753,3847600006.0
2006-06-08 07:45:00,1.27768,1.27786,1.2773,1.27744,3425399993.0
2006-06-08 07:50:00,1.27736,1.27787,1.27733,1.27785,3231400002.0
2006-06-08 07:55:00,1.27796,1.27845,1.2777,1.27822,2947300013.0
2006-06-08 08:00:00,1.27833,1.27918,1.27823,1.27909,3800700011.0
2006-06-08 08:05:00,1.27906,1.27943,1.27875,1.27934,4243199999.0
2006-06-08 08:10:00,1.27953,1.27988,1.27889,1.27908,4137000019.0
2006-06-08 08:15:00,1.27914,1.27933,1.27857,1.27868,4098299985.0
2006-06-08 08:20:00,1.2788,1.27888,1.27855,1.27864,4161000020.0
2006-06-08 08:25:00,1.27864,1.2788,1.27831,1.27853,3379800006.0
2006-06-08 08:30:00,1.27862,1.27866,1.2771,1.27718,4422699991.0
2006-06-08 08:35:00,1.27716,1.27733,1.2763,1.27681,4152400017.0
2006-06-08 08:40:00,1.277,1.27705,1.27667,1.27705,3184700020.0
2006-06-08 08:45:00,1.27704,1.27777,1.27677,1.27766,3589700009.0
2006-06-08 08:50:00,1.27765,1.27798,1.27746,1.27751,3707500005.0
2006-06-08 08:55:00,1.27746,1.27755,1.27709,1.27729,3332000003.0
2006-06-08 09:00:00,1.27731,1.27744,1.276,1.27604,3760199997.0
2006-06-08 09:05:00,1.27597,1.27645,1.27577,1.27592,3589399998.0
2006-06-08 09:10:00,1.27608,1.27653,1.27571,1.27608,3604500011.0
2006-06-08 09:15:00,1.27619,1.27666,1.27528,1.27528,3340000016.0
2006-06-08 09:20:00,1.27522,1.27551,1.27476,1.27491,4701600007.0
2006-06-08 09:25:00,1.2749,1.2761,1.27485,1.27587,4624600014.0
2006-06-08 09:30:00,1.27567,1.27587,1.27528,1.27544,4652999998.0
2006-06-08 09:35:00,1.27536,1.27552,1.27518,1.2754,3299100008.0
2006-06-08 09:40:00,1.27541,1.27541,1.2747,1.27478,3425100026.0
2006-06-08 09:45:00,1.27518,1.27534,1.27487,1.27492,4052299974.0
2006-06-08 09:50:00,1.27489,1.27513,1.27467,1.2749,3638400014.0
2006-06-08 09:55:00,1.27525,1.2756,1.27482,1.27545,4208500010.0
2006-06-08 10:00:00,1.27526,1.27608,1.27516,1.27599,3889000026.0
2006-06-08 10:05:00,1.27596,1.27604,1.27537,1.27562,3688599989.0
2006-06-08 10:10:00,1.27583,1.27601,1.27545,1.27545,3935600009.0
2006-06-08 10:15:00,1.27566,1.27575,1.27516,1.27558,3110800016.0
2006-06-08 10:20:00,1.27566,1.27622,1.27557,1.27614,4410900010.0
2006-06-08 10:25:00,1.27603,1.27672,1.27603,1.2766,3846500007.0
2006-06-08 10:30:00,1.27662,1.27692,1.27604,1.27661,3029199998.0
2006-06-08 10:35:00,1.27662,1.27744,1.27647,1.27744,3911700010.0
2006-06-08 10:40:00,1.27736,1.27746,1.27638,1.27643,4317400012.0
2006-06-08 10:45:00,1.27646,1.27669,1.27641,1.27658,3077699995.0
2006-06-08 10:50:00,1.27646,1.27681,1.2763,1.2766,3165399997.0
2006-06-08 10:55:00,1.2766,1.27714,1.27648,1.27675,3900800015.0
2006-06-08 11:00:00,1.27678,1.27719,1.27666,1.27708,4256200003.0
2006-06-08 11:05:00,1.27693,1.2771,1.27673,1.27673,3770100009.0
2006-06-08 11:10:00,1.2767,1.27687,1.2765,1.2765,4259900001.0
2006-06-08 11:15:00,1.27665,1.27687,1.27648,1.27676,4504800020.0
2006-06-08 11:20:00,1.27673,1.2769,1.27655,1.2766,4278000014.0
2006-06-08 11:25:00,1.27683,1.27687,1.27655,1.27669,3743900007.0
2006-06-08 11:30:00,1.27686,1.27696,1.27647,1.27652,3646400011.0
2006-06-08 11:35:00,1.27653,1.27677,1.27622,1.27677,4044800023.0
2006-06-08 11:40:00,1.27668,1.27683,1.27645,1.27665,3953800032.0
2006-06-08 11:45:00,1.27673,1.27701,1.27668,1.27692,3698100000.0
2006-06-08 11:50:00,1.27687,1.27699,1.27657,1.27657,4543500010.0
2006-06-08 11:55:00,1.27653,1.27687,1.27625,1.27659,3253600029.0
2006-06-08 12:00:00,1.27656,1.2767,1.27595,1.27608,3370400011.0
2006-06-08 12:05:00,1.27606,1.27626,1.27585,1.27595,4049499990.0
2006-06-08 12:10:00,1.27591,1.27612,1.27563,1.27594,4261700012.0
2006-06-08 12:15:00,1.27591,1.27616,1.2756,1.27588,3776400025.0
2006-06-08 12:20:00,1.27581,1.27601,1.27566,1.27589,4382699991.0
2006-06-08 12:25:00,1.27585,1.27585,1.27538,1.27553,4055699983.0
2006-06-08 12:30:00,1.27559,1.2758,1.27546,1.27563,4039199985.0
2006-06-08 12:35:00,1.27568,1.27575,1.27537,1.27545,3229200009.0
2006-06-08 12:40:00,1.2753,1.27551,1.27523,1.27538,3589200003.0
2006-06-08 12:45:00,1.27552,1.27589,1.27548,1.27568,4158999963.0
2006-06-08 12:50:00,1.2757,1.27591,1.2755,1.27573,3230700001.0
2006-06-08 12:55:00,1.27562,1.27636,1.27552,1.27614,2942800014.0
2006-06-08 13:00:00,1.27613,1.27623,1.27557,1.27583,3958500007.0
2006-06-08 13:05:00,1.27575,1.27588,1.2754,1.27565,4114599998.0
2006-06-08 13:10:00,1.27569,1.2763,1.27564,1.27625,3786600022.0
2006-06-08 13:15:00,1.27634,1.27677,1.27614,1.27622,4236799999.0
2006-06-08 13:20:00,1.27609,1.27643,1.27607,1.2763,4114100004.0
2006-06-08 13:25:00,1.2764,1.27648,1.27607,1.27615,3960500009.0
2006-06-08 13:30:00,1.27618,1.2763,1.276,1.27619,4193700022.0
2006-06-08 13:35:00,1.2763,1.27651,1.27606,1.27632,3799000021.0
2006-06-08 13:40:00,1.2764,1.27651,1.27608,1.27622,4714200024.0
2006-06-08 13:45:00,1.27627,1.27644,1.27369,1.27377,3612900007.0
2006-06-08 13:50:00,1.27389,1.27425,1.2728,1.27286,3984100002.0
2006-06-08 13:55:00,1.27279,1.27397,1.27271,1.27368,3183800021.0
2006-06-08 14:00:00,1.27372,1.27379,1.27153,1.27157,3429100016.0
2006-06-08 14:05:00,1.27171,1.27276,1.27162,1.2726,3386900024.0
2006-06-08 14:10:00,1.27246,1.2732,1.27238,1.2732,3384299982.0
2006-06-08 14:15:00,1.27323,1.27332,1.27256,1.27256,3929799997.0
2006-06-08 14:20:00,1.27284,1.27303,1.27201,1.27201,3281099998.0
2006-06-08 14:25:00,1.27195,1.27242,1.27158,1.27221,4627100015.0
2006-06-08 14:30:00,1.27197,1.2721,1.26729,1.26819,3906200009.0
2006-06-08 14:35:00,1.26834,1.26962,1.26789,1.26918,3879800003.0
2006-06-08 14:40:00,1.26898,1.26898,1.26558,1.26572,3547700022.0
2006-06-08 14:45:00,1.26575,1.26738,1.26539,1.26735,4030699995.0
2006-06-08 14:50:00,1.26729,1.26769,1.26666,1.26735,4783900033.0
2006-06-08 14:55:00,1.26739,1.26872,1.26733,1.26855,3595000003.0
2006-06-08 15:00:00,1.26856,1.26869,1.26724,1.26739,3655699989.0
2006-06-08 15:05:00,1.2673,1.26758,1.26689,1.26711,4121999985.0
2006-06-08 15:10:00,1.26712,1.26731,1.26624,1.2671,3347799998.0
2006-06-08 15:15:00,1.26707,1.26792,1.26685,1.26766,3676999988.0
2006-06-08 15:20:00,1.26757,1.26784,1.26658,1.26663,4559399977.0
2006-06-08 15:25:00,1.2666,1.26672,1.26579,1.26594,3979800010.0
2006-06-08 15:30:00,1.26586,1.26608,1.2637,1.26419,3997300023.0
2006-06-08 15:35:00,1.26428,1.26445,1.26315,1.2635,3638800012.0
2006-06-08 15:40:00,1.26348,1.26403,1.26338,1.2637,4061400032.0
2006-06-08 15:45:00,1.26354,1.26365,1.26262,1.26283,3864800021.0
2006-06-08 15:50:00,1.26298,1.26418,1.26295,1.26417,3786400012.0
2006-06-08 15:55:00,1.26411,1.26496,1.26402,1.26441,4410700021.0
2006-06-08 16:00:00,1.26423,1.26508,1.26414,1.26494,4553900033.0
2006-06-08 16:05:00,1.26495,1.2662,1.26489,1.26611,4617200005.0
2006-06-08 16:10:00,1.2662,1.2662,1.26494,1.26519,4227300016.0
2006-06-08 16:15:00,1.26517,1.26646,1.26493,1.26637,3034000012.0
2006-06-08 16:20:00,1.26617,1.26632,1.26578,1.26619,3018000019.0
2006-06-08 16:25:00,1.26604,1.26615,1.26427,1.26438,3675200026.0
2006-06-08 16:30:00,1.26434,1.26448,1.26404,1.26414,3969200018.0
2006-06-08 16:35:00,1.26408,1.26454,1.26395,1.26452,3356799987.0
2006-06-08 16:40:00,1.26449,1.26473,1.26427,1.26428,3563500015.0
2006-06-08 16:45:00,1.26412,1.26447,1.26377,1.26414,4126000019.0
2006-06-08 16:50:00,1.26407,1.26433,1.26353,1.26357,3176700002.0
2006-06-08 16:55:00,1.26346,1.26368,1.26328,1.26361,3943800015.0
2006-06-08 17:00:00,1.26364,1.26403,1.26345,1.26378,3111900000.0
2006-06-08 17:05:00,1.26394,1.26412,1.26376,1.26405,3231999993.0
2006-06-08 17:10:00,1.26415,1.26422,1.26335,1.26344,3042999995.0
2006-06-08 17:15:00,1.26341,1.26357,1.263,1.26334,3982800007.0
2006-06-08 17:20:00,1.26312,1.26326,1.26256,1.26283,3363100016.0
2006-06-08 17:25:00,1.26284,1.26354,1.26278,1.26343,4234499998.0
2006-06-08 17:30:00,1.2633,1.26389,1.26315,1.2638,4152000008.0
2006-06-08 17:35:00,1.26387,1.26458,1.26368,1.26448,4164299990.0
2006-06-08 17:40:00,1.26436,1.2646,1.26424,1.26431,4145500016.0
2006-06-08 17:45:00,1.2643,1.26462,1.26402,1.26443,3604899998.0
2006-06-08 17:50:00,1.26456,1.26463,1.26413,1.26422,4336100006.0
2006-06-08 17:55:00,1.26446,1.26479,1.26418,1.26459,3626400021.0
2006-06-08 18:00:00,1.26442,1.2647,1.26425,1.2646,6205799972.0
2006-06-08 18:05:00,1.2647,1.2663,1.2646,1.2661,6979999960.0
2006-06-08 18:10:00,1.266,1.2665,1.2656,1.2664,6979999960.0
2006-06-08 18:15:00,1.2663,1.2671,1.2661,1.2663,6979999960.0
2006-06-08 18:20:00,1.2664,1.2664,1.2661,1.2663,6979999960.0
2006-06-08 18:25:00,1.2664,1.2664,1.2659,1.2661,6979999960.0
2006-06-08 18:30:00,1.2662,1.2662,1.2656,1.2658,6979999960.0
2006-06-08 18:35:00,1.2657,1.2661,1.2656,1.2659,6979999960.0
2006-06-08 18:40:00,1.2658,1.2659,1.2655,1.2658,6979999960.0
2006-06-08 18:45:00,1.26559,1.2661,1.26556,1.266,6335400000.0
2006-06-08 18:50:00,1.2659,1.2661,1.2657,1.2657,9193000030.0
2006-06-08 18:55:00,1.2658,1.2658,1.2653,1.2653,9193000030.0
2006-06-08 19:00:00,1.2655,1.2655,1.264,1.2643,9193000030.0
2006-06-08 19:05:00,1.2642,1.2642,1.2634,1.2638,9193000030.0
2006-06-08 19:10:00,1.26358,1.2638,1.26341,1.26358,6369300036.0
2006-06-08 19:15:00,1.2638,1.264,1.2636,1.2636,4191199996.0
2006-06-08 19:20:00,1.2638,1.2638,1.26336,1.2636,6996600017.0
2006-06-08 19:25:00,1.2637,1.26383,1.26349,1.26377,9319900052.0
2006-06-08 19:30:00,1.2636,1.2638,1.2635,1.2635,6903500040.0
2006-06-08 19:35:00,1.2636,1.2639,1.26341,1.2637,6817400048.0
2006-06-08 19:40:00,1.2638,1.26474,1.2637,1.26457,4649400011.0
2006-06-08 19:45:00,1.26469,1.26484,1.26432,1.2646,5698599998.0
2006-06-08 19:50:00,1.26432,1.26444,1.26404,1.26417,6730199998.0
2006-06-08 19:55:00,1.26425,1.2645,1.264,1.264,4979900011.0
2006-06-08 20:00:00,1.26401,1.2643,1.26344,1.2635,6912100009.0
2006-06-08 20:05:00,1.26343,1.2636,1.26325,1.26335,8128800015.0
2006-06-08 20:10:00,1.26325,1.2637,1.26323,1.2636,7472700031.0
2006-06-08 20:15:00,1.2637,1.26411,1.26342,1.26365,5973400014.0
2006-06-08 20:20:00,1.2639,1.264,1.26359,1.26365,6704500009.0
2006-06-08 20:25:00,1.26376,1.2643,1.26373,1.2643,8108300039.0
2006-06-08 20:30:00,1.2642,1.2649,1.2642,1.2644,9095500050.0
2006-06-08 20:35:00,1.2645,1.2645,1.26398,1.2642,7144600004.0
2006-06-08 20:40:00,1.2643,1.2644,1.264,1.2641,9110599996.0
2006-06-08 20:45:00,1.2642,1.2643,1.2636,1.2638,9627500050.0
2006-06-08 20:50:00,1.2637,1.2639,1.26336,1.2639,9881600026.0
2006-06-08 20:55:00,1.2637,1.2641,1.2636,1.2637,10051000010.0
2006-06-08 21:00:00,1.2638,1.2644,1.2638,1.2642,10051000010.0
2006-06-08 21:05:00,1.2641,1.2641,1.26368,1.26387,8907100025.0
2006-06-08 21:10:00,1.264,1.2647,1.264,1.2646,10472000020.0
2006-06-08 21:15:00,1.2647,1.2647,1.26423,1.2645,7845799998.0
2006-06-08 21:20:00,1.2646,1.2649,1.2643,1.2647,8854000030.0
2006-06-08 21:25:00,1.26444,1.26498,1.26444,1.26479,7410800056.0
2006-06-08 21:30:00,1.26482,1.2653,1.2648,1.26507,6315700010.0
2006-06-08 21:35:00,1.26514,1.2652,1.26486,1.26486,7306600013.0
2006-06-08 21:40:00,1.265,1.2653,1.26473,1.2653,8651900041.0
2006-06-08 21:45:00,1.2654,1.2654,1.26491,1.26508,4158200013.0
2006-06-08 21:50:00,1.2651,1.2654,1.26502,1.2653,6487499984.0
2006-06-08 21:55:00,1.26514,1.2654,1.26511,1.2653,5645600000.0
2006-06-08 22:00:00,1.26525,1.2654,1.26498,1.26506,9710499962.0
2006-06-08 22:05:00,1.26504,1.2653,1.2649,1.26513,6674700028.0
2006-06-08 22:10:00,1.26508,1.2655,1.26488,1.26507,6112900017.0
2006-06-08 22:15:00,1.26507,1.26518,1.26486,1.26495,5566900001.0
2006-06-08 22:20:00,1.26495,1.2653,1.26486,1.2652,6416799982.0
2006-06-08 22:25:00,1.26498,1.26515,1.26488,1.26509,5265000041.0
2006-06-08 22:30:00,1.26512,1.2654,1.26492,1.2654,7277000033.0
2006-06-08 22:35:00,1.26515,1.26536,1.2648,1.2652,5666599997.0
2006-06-08 22:40:00,1.2653,1.2653,1.2649,1.26513,7525099999.0
2006-06-08 22:45:00,1.26498,1.26519,1.26474,1.26505,5685500024.0
2006-06-08 22:50:00,1.26509,1.26522,1.26455,1.2648,4144200012.0
2006-06-08 22:55:00,1.26496,1.2651,1.2646,1.2651,5430200033.0
2006-06-08 23:00:00,1.26449,1.26522,1.26408,1.26503,4093100002.0
2006-06-08 23:05:00,1.26486,1.26522,1.26461,1.26461,3566700017.0
2006-06-08 23:10:00,1.26492,1.26534,1.26479,1.26497,3949200007.0
2006-06-08 23:15:00,1.26503,1.26548,1.26468,1.26517,3647000002.0
2006-06-08 23:20:00,1.26532,1.26552,1.2647,1.26508,4375500009.0
2006-06-08 23:25:00,1.2651,1.26537,1.26484,1.26509,3131000020.0
2006-06-08 23:30:00,1.26509,1.26533,1.26458,1.26513,3293900006.0
2006-06-08 23:35:00,1.26508,1.26532,1.26498,1.26511,3140799991.0
2006-06-08 23:40:00,1.26506,1.26523,1.2647,1.26502,4329599999.0
2006-06-08 23:45:00,1.26503,1.26518,1.26442,1.26472,4214000019.0
2006-06-08 23:50:00,1.26457,1.26482,1.26429,1.26445,3126200005.0
2006-06-08 23:55:00,1.2645,1.26468,1.26404,1.26444,3872100014.0
2006-06-09 00:00:00,1.26469,1.26495,1.2644,1.26469,3949599991.0
2006-06-09 00:05:00,1.26484,1.26495,1.26428,1.26444,3836800022.0
2006-06-09 00:10:00,1.26454,1.2648,1.26436,1.2645,3870000001.0
2006-06-09 00:15:00,1.26462,1.26478,1.2644,1.26462,4239600019.0
2006-06-09 00:20:00,1.26474,1.26506,1.26445,1.26493,3375800012.0
2006-06-09 00:25:00,1.26476,1.26491,1.26448,1.2646,3245500006.0
2006-06-09 00:30:00,1.26458,1.26491,1.26451,1.26483,4076199998.0
2006-06-09 00:35:00,1.26485,1.26507,1.26454,1.26487,2815399991.0
2006-06-09 00:40:00,1.26484,1.26495,1.26466,1.26495,3614699994.0
2006-06-09 00:45:00,1.26475,1.2651,1.26471,1.26501,4145400037.0
2006-06-09 00:50:00,1.26501,1.26509,1.26446,1.26453,3402999996.0
2006-06-09 00:55:00,1.26456,1.26473,1.26439,1.26445,3150199995.0
2006-06-09 01:00:00,1.26434,1.26475,1.26426,1.26459,4182800026.0
2006-06-09 01:05:00,1.26456,1.26476,1.26442,1.26453,4471400016.0
2006-06-09 01:10:00,1.26445,1.26468,1.26437,1.26459,3946000011.0
2006-06-09 01:15:00,1.26461,1.26464,1.26421,1.26455,3947299994.0
2006-06-09 01:20:00,1.26454,1.26484,1.2644,1.26467,4527799991.0
2006-06-09 01:25:00,1.26471,1.26471,1.26402,1.26409,3207400027.0
2006-06-09 01:30:00,1.26402,1.26413,1.26351,1.26369,4252200006.0
2006-06-09 01:35:00,1.26372,1.26403,1.2636,1.2638,3225900007.0
2006-06-09 01:40:00,1.26392,1.26406,1.26372,1.26402,3721699988.0
2006-06-09 01:45:00,1.26385,1.2642,1.26385,1.26409,3871200005.0
2006-06-09 01:50:00,1.26398,1.26419,1.26379,1.26406,5146000040.0
2006-06-09 01:55:00,1.26403,1.26414,1.26386,1.26405,3920600006.0
2006-06-09 02:00:00,1.26399,1.26452,1.26388,1.26438,3845899995.0
2006-06-09 02:05:00,1.26432,1.26445,1.26383,1.26423,3484299988.0
2006-06-09 02:10:00,1.26433,1.26465,1.26391,1.26465,2710199993.0
2006-06-09 02:15:00,1.26466,1.26483,1.26449,1.26456,3413200010.0
2006-06-09 02:20:00,1.26478,1.26488,1.26456,1.26462,3744000004.0
2006-06-09 02:25:00,1.26445,1.26472,1.26426,1.26465,3111999998.0
2006-06-09 02:30:00,1.2647,1.26487,1.26451,1.26477,3194200008.0
2006-06-09 02:35:00,1.26471,1.26484,1.26401,1.26423,4436000033.0
2006-06-09 02:40:00,1.26418,1.26457,1.26417,1.2644,3427200010.0
2006-06-09 02:45:00,1.26437,1.26443,1.26393,1.26417,4088700019.0
2006-06-09 02:50:00,1.26425,1.26432,1.26391,1.26405,3801199994.0
2006-06-09 02:55:00,1.2639,1.26419,1.26375,1.26387,3491400007.0
2006-06-09 03:00:00,1.26398,1.2643,1.26388,1.26415,4887700007.0
2006-06-09 03:05:00,1.26425,1.26444,1.26395,1.26416,3893800001.0
2006-06-09 03:10:00,1.26426,1.26426,1.26388,1.26399,4423499999.0
2006-06-09 03:15:00,1.26395,1.26403,1.26335,1.26349,4108699999.0
2006-06-09 03:20:00,1.26353,1.26375,1.26342,1.26347,3481500026.0
2006-06-09 03:25:00,1.26345,1.26392,1.2634,1.26377,4220699997.0
2006-06-09 03:30:00,1.2639,1.26398,1.26348,1.2636,4791900044.0
2006-06-09 03:35:00,1.26375,1.26405,1.26362,1.26386,4195699990.0
2006-06-09 03:40:00,1.26383,1.2639,1.26352,1.26386,4073700027.0
2006-06-09 03:45:00,1.26368,1.26388,1.2635,1.2637,2886100010.0
2006-06-09 03:50:00,1.26372,1.26375,1.26344,1.26354,3223800017.0
2006-06-09 03:55:00,1.26354,1.26368,1.26338,1.26359,4745299978.0
2006-06-09 04:00:00,1.26353,1.26381,1.26345,1.26361,5098299986.0
2006-06-09 04:05:00,1.26372,1.26398,1.26352,1.26385,3779000002.0
2006-06-09 04:10:00,1.26383,1.26394,1.2636,1.26372,3780699977.0
2006-06-09 04:15:00,1.26374,1.26382,1.26349,1.26359,2413099987.0
2006-06-09 04:20:00,1.26368,1.26378,1.26345,1.26353,3561599997.0
2006-06-09 04:25:00,1.2636,1.26365,1.26325,1.26357,3392199996.0
2006-06-09 04:30:00,1.26357,1.26364,1.26336,1.26355,4101000011.0
2006-06-09 04:35:00,1.26349,1.26368,1.26337,1.26359,3625799996.0
2006-06-09 04:40:00,1.26359,1.26377,1.26342,1.26375,3669100013.0
2006-06-09 04:45:00,1.26373,1.26393,1.26359,1.26374,3669399999.0
2006-06-09 04:50:00,1.26375,1.264,1.26358,1.26373,4109199974.0
2006-06-09 04:55:00,1.26366,1.26378,1.26354,1.26364,4415900016.0
2006-06-09 05:00:00,1.26364,1.26393,1.2636,1.26376,3806200011.0
2006-06-09 05:05:00,1.26375,1.26401,1.26374,1.26379,3047600021.0
2006-06-09 05:10:00,1.26382,1.26403,1.26366,1.2639,3101500002.0
2006-06-09 05:15:00,1.26405,1.26408,1.26383,1.26391,3070499992.0
2006-06-09 05:20:00,1.26408,1.26421,1.26385,1.26393,4141499984.0
2006-06-09 05:25:00,1.26405,1.26413,1.26389,1.26397,3478500001.0
2006-06-09 05:30:00,1.26407,1.26419,1.2638,1.26392,4728800002.0
2006-06-09 05:35:00,1.26398,1.26415,1.2638,1.26403,3782099989.0
2006-06-09 05:40:00,1.26412,1.26418,1.2639,1.26404,4395699999.0
2006-06-09 05:45:00,1.26415,1.26421,1.2638,1.2638,3616499997.0
2006-06-09 05:50:00,1.26381,1.26401,1.26342,1.2635,3497400000.0
2006-06-09 05:55:00,1.26358,1.26382,1.26347,1.26363,3765900031.0
2006-06-09 06:00:00,1.26374,1.26395,1.26355,1.26371,3947100004.0
2006-06-09 06:05:00,1.26392,1.26397,1.2637,1.2638,3542500018.0
2006-06-09 06:10:00,1.26391,1.26396,1.26368,1.26382,3407000005.0
2006-06-09 06:15:00,1.26386,1.26395,1.26354,1.26372,4386399992.0
2006-06-09 06:20:00,1.26363,1.26386,1.26353,1.26367,4067099994.0
2006-06-09 06:25:00,1.26375,1.26378,1.26356,1.2637,3728800002.0
2006-06-09 06:30:00,1.26366,1.26389,1.26356,1.26379,3014600015.0
2006-06-09 06:35:00,1.26393,1.26403,1.26365,1.26388,4856500004.0
2006-06-09 06:40:00,1.2637,1.2639,1.26354,1.26377,3345500010.0
2006-06-09 06:45:00,1.26368,1.26383,1.26356,1.26368,3970100003.0
2006-06-09 06:50:00,1.2637,1.26402,1.2636,1.26396,4027400008.0
2006-06-09 06:55:00,1.26387,1.26399,1.26352,1.26398,3360900017.0
2006-06-09 07:00:00,1.26387,1.26423,1.26384,1.26422,3641200011.0
2006-06-09 07:05:00,1.2641,1.26422,1.26392,1.26399,2504900031.0
2006-06-09 07:10:00,1.26402,1.26425,1.26399,1.26417,3594900020.0
2006-06-09 07:15:00,1.2642,1.26432,1.26402,1.26406,3350000009.0
2006-06-09 07:20:00,1.26413,1.26428,1.26387,1.26397,3579799997.0
2006-06-09 07:25:00,1.26414,1.26435,1.26402,1.26424,3977300029.0
2006-06-09 07:30:00,1.26423,1.26436,1.26372,1.26393,3563799991.0
2006-06-09 07:35:00,1.26383,1.26413,1.26379,1.26398,3457199999.0
2006-06-09 07:40:00,1.26391,1.26413,1.26378,1.2641,3263200023.0
2006-06-09 07:45:00,1.26402,1.2642,1.26396,1.2641,3972800021.0
2006-06-09 07:50:00,1.26414,1.26452,1.26412,1.26448,3181899985.0
2006-06-09 07:55:00,1.26434,1.26453,1.26413,1.26421,3525999995.0
2006-06-09 08:00:00,1.26415,1.26434,1.2637,1.2637,3418000009.0
2006-06-09 08:05:00,1.26382,1.26395,1.26363,1.26363,3410300007.0
2006-06-09 08:10:00,1.26369,1.26377,1.26286,1.26302,4361300006.0
2006-06-09 08:15:00,1.2631,1.26321,1.26239,1.26259,4047700016.0
2006-06-09 08:20:00,1.2626,1.26303,1.26255,1.26284,4371499993.0
2006-06-09 08:25:00,1.26284,1.26329,1.26277,1.2631,3430699994.0
2006-06-09 08:30:00,1.26332,1.264,1.26324,1.26391,3862499996.0
2006-06-09 08:35:00,1.2639,1.26398,1.26334,1.26338,4065400005.0
2006-06-09 08:40:00,1.26333,1.26377,1.26318,1.26365,3753000018.0
2006-06-09 08:45:00,1.26361,1.2641,1.26349,1.26405,3642999992.0
2006-06-09 08:50:00,1.26403,1.26463,1.26383,1.26453,3728600025.0
2006-06-09 08:55:00,1.26464,1.26464,1.26411,1.26448,3557899997.0
2006-06-09 09:00:00,1.26455,1.26562,1.2645,1.2652,3347299995.0
2006-06-09 09:05:00,1.26522,1.26555,1.26505,1.26523,3420599999.0
2006-06-09 09:10:00,1.26561,1.26566,1.26526,1.26551,4077900011.0
2006-06-09 09:15:00,1.26511,1.26551,1.265,1.2651,3282800014.0
2006-06-09 09:20:00,1.2651,1.26524,1.26428,1.26438,3862099977.0
2006-06-09 09:25:00,1.26436,1.26507,1.26429,1.265,4229799994.0
2006-06-09 09:30:00,1.26502,1.26507,1.26441,1.26481,4009700009.0
2006-06-09 09:35:00,1.26469,1.26491,1.26449,1.26476,3052400006.0
2006-06-09 09:40:00,1.2648,1.26529,1.2647,1.26493,3886600009.0
2006-06-09 09:45:00,1.26526,1.26538,1.2651,1.26523,3818300024.0
2006-06-09 09:50:00,1.26536,1.26557,1.26518,1.26547,4316200003.0
2006-06-09 09:55:00,1.26554,1.26558,1.26494,1.2651,4119500010.0
2006-06-09 10:00:00,1.26512,1.26528,1.26498,1.26528,4091400005.0
2006-06-09 10:05:00,1.2652,1.26527,1.26466,1.26472,3948399991.0
2006-06-09 10:10:00,1.26479,1.26487,1.26439,1.26452,3832300001.0
2006-06-09 10:15:00,1.26451,1.26465,1.26427,1.26451,3901300002.0
2006-06-09 10:20:00,1.2646,1.26462,1.26434,1.2645,3660900013.0
2006-06-09 10:25:00,1.26438,1.26481,1.2643,1.26457,2744200015.0
2006-06-09 10:30:00,1.26452,1.26525,1.26432,1.26512,3623600025.0
2006-06-09 10:35:00,1.2652,1.2654,1.26498,1.26504,3611499998.0
2006-06-09 10:40:00,1.26513,1.26513,1.26445,1.26457,3712999995.0
2006-06-09 10:45:00,1.26465,1.26486,1.26441,1.26456,3330500005.0
2006-06-09 10:50:00,1.26462,1.26505,1.26439,1.26456,3280999996.0
2006-06-09 10:55:00,1.26455,1.26501,1.26441,1.26473,4041199997.0
2006-06-09 11:00:00,1.26488,1.26507,1.26461,1.26505,3775300000.0
2006-06-09 11:05:00,1.265,1.26587,1.26488,1.26575,3737499995.0
2006-06-09 11:10:00,1.26576,1.26597,1.26559,1.26559,3522800014.0
2006-06-09 11:15:00,1.26569,1.2667,1.26563,1.26582,3519099991.0
2006-06-09 11:20:00,1.26573,1.26593,1.26552,1.2656,3956100003.0
2006-06-09 11:25:00,1.26569,1.266,1.26556,1.26591,3208299991.0
2006-06-09 11:30:00,1.266,1.26715,1.26585,1.26691,4048399987.0
2006-06-09 11:35:00,1.26673,1.26681,1.26619,1.26628,3758100000.0
2006-06-09 11:40:00,1.26618,1.2664,1.26602,1.26612,3920700001.0
2006-06-09 11:45:00,1.26605,1.26628,1.26597,1.26607,3936600004.0
2006-06-09 11:50:00,1.26601,1.26639,1.26592,1.2661,4019900017.0
2006-06-09 11:55:00,1.266,1.26634,1.26582,1.26616,3773200025.0
2006-06-09 12:00:00,1.2662,1.26627,1.26597,1.26606,3651000014.0
2006-06-09 12:05:00,1.26606,1.26721,1.26595,1.26703,2981600005.0
2006-06-09 12:10:00,1.26672,1.26697,1.26649,1.26675,3943600013.0
2006-06-09 12:15:00,1.26661,1.26683,1.26601,1.26636,3308700008.0
2006-06-09 12:20:00,1.2663,1.2668,1.26622,1.26664,3163099986.0
2006-06-09 12:25:00,1.26667,1.26673,1.26631,1.26654,4183200013.0
2006-06-09 12:30:00,1.26662,1.26682,1.2662,1.26624,3675199993.0
2006-06-09 12:35:00,1.26631,1.2664,1.26597,1.26607,4416900018.0
2006-06-09 12:40:00,1.26607,1.26644,1.26607,1.26635,3597400012.0
2006-06-09 12:45:00,1.2663,1.26639,1.26544,1.26547,3899800010.0
2006-06-09 12:50:00,1.26542,1.26554,1.26508,1.2653,3578000023.0
2006-06-09 12:55:00,1.2652,1.26532,1.26498,1.2651,2981099993.0
2006-06-09 13:00:00,1.26522,1.26655,1.26522,1.26618,3918800021.0
2006-06-09 13:05:00,1.26598,1.26636,1.26596,1.26621,3710600010.0
2006-06-09 13:10:00,1.26597,1.26614,1.26551,1.26575,3236600005.0
2006-06-09 13:15:00,1.26588,1.26603,1.26524,1.26592,3963299993.0
2006-06-09 13:20:00,1.26582,1.26591,1.26515,1.26544,3442900013.0
2006-06-09 13:25:00,1.26556,1.26575,1.26495,1.26495,3359300003.0
2006-06-09 13:30:00,1.26526,1.26556,1.26505,1.26525,4670199999.0
2006-06-09 13:35:00,1.2653,1.26586,1.26519,1.26569,3713699997.0
2006-06-09 13:40:00,1.2657,1.26572,1.26518,1.26535,3327099999.0
2006-06-09 13:45:00,1.26543,1.26625,1.26542,1.26606,3351400009.0
2006-06-09 13:50:00,1.26623,1.2664,1.26595,1.26613,3547700002.0
2006-06-09 13:55:00,1.26588,1.26608,1.26547,1.2657,2860700000.0
2006-06-09 14:00:00,1.26568,1.26577,1.26516,1.26524,3953600012.0
2006-06-09 14:05:00,1.26509,1.26547,1.26497,1.26526,3851700005.0
2006-06-09 14:10:00,1.26531,1.26578,1.26523,1.26566,3239500019.0
2006-06-09 14:15:00,1.26577,1.26642,1.2657,1.26625,3655599999.0
2006-06-09 14:20:00,1.26636,1.2667,1.26613,1.26642,3832500024.0
2006-06-09 14:25:00,1.26631,1.26661,1.26465,1.26586,5110500016.0
2006-06-09 14:30:00,1.26453,1.265,1.26044,1.2606,3661800023.0
2006-06-09 14:35:00,1.26014,1.26176,1.25963,1.2609,4209400006.0
2006-06-09 14:40:00,1.26066,1.26193,1.26061,1.26139,4068900011.0
2006-06-09 14:45:00,1.26156,1.26208,1.26112,1.26152,3605400003.0
2006-06-09 14:50:00,1.26162,1.26177,1.26104,1.2616,4717900001.0
2006-06-09 14:55:00,1.2615,1.26155,1.26032,1.2604,3575600006.0
2006-06-09 15:00:00,1.26024,1.26168,1.26014,1.26153,3715000001.0
2006-06-09 15:05:00,1.26163,1.26196,1.26138,1.26163,3970300006.0
2006-06-09 15:10:00,1.26172,1.26191,1.26145,1.26183,4228300015.0
2006-06-09 15:15:00,1.26178,1.26364,1.26164,1.26353,4168399992.0
2006-06-09 15:20:00,1.26349,1.26416,1.2634,1.26416,4039200031.0
2006-06-09 15:25:00,1.26423,1.26663,1.26416,1.26655,3801100007.0
2006-06-09 15:30:00,1.26677,1.26688,1.26564,1.2663,3223300011.0
2006-06-09 15:35:00,1.26615,1.26623,1.26512,1.26521,3991100011.0
2006-06-09 15:40:00,1.26519,1.26548,1.2649,1.2653,4122400026.0
2006-06-09 15:45:00,1.26542,1.26568,1.26497,1.26549,3712699997.0
2006-06-09 15:50:00,1.26546,1.26607,1.26541,1.26594,3599700029.0
2006-06-09 15:55:00,1.26573,1.26639,1.26572,1.26601,3345699998.0
2006-06-09 16:00:00,1.26606,1.26631,1.26584,1.26599,4229399999.0
2006-06-09 16:05:00,1.26593,1.26745,1.26585,1.26732,4102999997.0
2006-06-09 16:10:00,1.26749,1.26816,1.26721,1.26738,4697700014.0
2006-06-09 16:15:00,1.26737,1.26745,1.26633,1.26634,3723899995.0
2006-06-09 16:20:00,1.26625,1.26642,1.26603,1.26619,3667300006.0
2006-06-09 16:25:00,1.26626,1.26626,1.26521,1.26557,3912900025.0
2006-06-09 16:30:00,1.26562,1.26682,1.26552,1.2665,3925600014.0
2006-06-09 16:35:00,1.26657,1.26664,1.2659,1.26612,3617900023.0
2006-06-09 16:40:00,1.26597,1.26606,1.26438,1.26463,3364500020.0
2006-06-09 16:45:00,1.2647,1.26475,1.26352,1.26356,4315800007.0
2006-06-09 16:50:00,1.26359,1.26359,1.26288,1.26336,3519299989.0
2006-06-09 16:55:00,1.26337,1.26448,1.26335,1.26435,4279200013.0
2006-06-09 17:00:00,1.26441,1.26441,1.26377,1.26423,2650699992.0
2006-06-09 17:05:00,1.26431,1.26443,1.26319,1.26319,4347099976.0
2006-06-09 17:10:00,1.26335,1.26361,1.26304,1.26312,3472500017.0
2006-06-09 17:15:00,1.26328,1.26385,1.26293,1.26306,3795900000.0
2006-06-09 17:20:00,1.26241,1.26268,1.2617,1.26254,3639300011.0
2006-06-09 17:25:00,1.2627,1.26305,1.26243,1.26281,4332900020.0
2006-06-09 17:30:00,1.26277,1.2633,1.26264,1.26316,4452999984.0
2006-06-09 17:35:00,1.26311,1.26401,1.26297,1.26343,3548899997.0
2006-06-09 17:40:00,1.26338,1.26389,1.26324,1.26368,3546500018.0
2006-06-09 17:45:00,1.26375,1.2641,1.26358,1.26385,3624500008.0
2006-06-09 17:50:00,1.26372,1.26397,1.26327,1.26337,3420100001.0
2006-06-09 17:55:00,1.26355,1.26372,1.26287,1.26343,3400500001.0
2006-06-09 18:00:00,1.26343,1.2639,1.26333,1.2638,7526899978.0
2006-06-09 18:05:00,1.2639,1.264,1.2637,1.2639,8253499980.0
2006-06-09 18:10:00,1.2638,1.2639,1.2637,1.2638,8253499980.0
2006-06-09 18:15:00,1.2639,1.2639,1.2636,1.2637,8253499980.0
2006-06-09 18:20:00,1.2638,1.2638,1.2636,1.2637,8253499980.0
2006-06-09 18:25:00,1.2638,1.2639,1.2637,1.2638,8253499980.0
2006-06-09 18:30:00,1.2639,1.2646,1.2638,1.2645,8253499980.0
2006-06-09 18:35:00,1.2644,1.2644,1.2641,1.2642,8253499980.0
2006-06-09 18:40:00,1.2643,1.2643,1.2641,1.2642,4952099988.0
2006-06-09 18:45:00,1.264,1.2643,1.26387,1.2642,8945500038.0
2006-06-09 18:50:00,1.2643,1.2646,1.2642,1.2644,9971000075.0
2006-06-09 18:55:00,1.2645,1.2647,1.2643,1.2644,9971000075.0
2006-06-09 19:00:00,1.2643,1.2645,1.2643,1.2643,9971000075.0
2006-06-09 19:05:00,1.2644,1.2644,1.2642,1.2644,9971000075.0
2006-06-09 19:10:00,1.26424,1.2646,1.26415,1.26442,5717300040.0
2006-06-09 19:15:00,1.2646,1.2646,1.2642,1.2642,5693999995.0
2006-06-09 19:20:00,1.2643,1.2643,1.26394,1.2642,6054600015.0
2006-06-09 19:25:00,1.2643,1.2643,1.264,1.26416,6595500045.0
2006-06-09 19:30:00,1.2641,1.2643,1.264,1.2642,4748800020.0
2006-06-09 19:35:00,1.2641,1.2643,1.26384,1.264,6150600017.0
2006-06-09 19:40:00,1.2639,1.26437,1.2639,1.2642,3153099970.0
2006-06-09 19:45:00,1.26408,1.26416,1.2637,1.2637,6600700018.0
2006-06-09 19:50:00,1.26359,1.26373,1.26344,1.2636,6299200016.0
2006-06-09 19:55:00,1.26372,1.2638,1.26354,1.2638,7297899988.0
2006-06-09 20:00:00,1.26363,1.26373,1.2634,1.2635,7503499985.0
2006-06-09 20:05:00,1.26336,1.26348,1.26319,1.26325,8191100053.0
2006-06-09 20:10:00,1.2635,1.2635,1.26314,1.26325,6253200016.0
2006-06-09 20:15:00,1.2634,1.2635,1.26307,1.2635,4762099990.0
2006-06-09 20:20:00,1.2634,1.2635,1.26307,1.26326,6781600014.0
2006-06-09 20:25:00,1.26334,1.2638,1.26321,1.2636,5453100016.0
2006-06-09 20:30:00,1.2637,1.2639,1.2635,1.2638,6232800044.0
2006-06-09 20:35:00,1.2639,1.2639,1.2636,1.2639,7791000055.0
2006-06-09 20:40:00,1.264,1.2644,1.26396,1.2642,8694200035.0
2006-06-09 20:45:00,1.2643,1.2643,1.2638,1.2639,10049000005.0
2006-06-09 20:50:00,1.2638,1.264,1.2638,1.2639,10049000005.0
2006-06-09 20:55:00,1.264,1.2646,1.2638,1.2646,10049000005.0
2006-06-09 21:00:00,1.2645,1.2646,1.26421,1.26435,8039200004.0
2006-06-09 21:05:00,1.2644,1.2644,1.2641,1.26424,6084300043.0
2006-06-09 21:10:00,1.26421,1.2646,1.26409,1.2644,5664100047.0
2006-06-09 21:15:00,1.2646,1.26482,1.26437,1.2646,7762900055.0
2006-06-09 21:20:00,1.2645,1.2646,1.2644,1.2644,7514000044.0
2006-06-09 21:25:00,1.26408,1.26442,1.26399,1.26407,8230400030.0
2006-06-09 21:30:00,1.2641,1.26423,1.26397,1.26409,6340900006.0
2006-06-09 21:35:00,1.26403,1.26423,1.26397,1.2641,6805599994.0
2006-06-09 21:40:00,1.2644,1.2646,1.264,1.2644,7599600038.0
2006-06-09 21:45:00,1.2645,1.2645,1.2639,1.26403,3935400014.0
2006-06-09 21:50:00,1.2641,1.2642,1.26386,1.2641,7015000029.0
2006-06-09 21:55:00,1.26381,1.26421,1.26376,1.2639,6774000036.0
2006-06-09 22:00:00,1.26387,1.2641,1.26379,1.26402,7352600022.0
2006-06-09 22:05:00,1.26394,1.26402,1.26372,1.26386,5186500012.0
2006-06-09 22:10:00,1.26386,1.2642,1.26372,1.26389,5578200013.0
2006-06-09 22:15:00,1.26383,1.26397,1.26367,1.26372,5614100003.0
2006-06-09 22:20:00,1.26374,1.2641,1.26353,1.26392,8528700047.0
2006-06-09 22:25:00,1.2638,1.26395,1.26363,1.26385,5143200002.0
2006-06-09 22:30:00,1.26369,1.26393,1.26358,1.26381,6565100011.0
2006-06-09 22:35:00,1.26361,1.26386,1.26349,1.2638,6286999988.0
2006-06-09 22:40:00,1.2639,1.2639,1.26361,1.26374,6024500029.0
2006-06-09 22:45:00,1.264,1.2641,1.26364,1.264,6851200034.0
2006-06-09 22:50:00,1.2641,1.26416,1.26376,1.26378,3395599988.0
2006-06-09 22:55:00,1.26396,1.26401,1.26315,1.26347,6946599991.0
2006-06-12 00:00:00,1.2613,1.2613,1.2612,1.2613,1997099997.0
2006-06-12 00:05:00,1.2614,1.2614,1.2613,1.2614,1997099997.0
2006-06-12 00:10:00,1.2615,1.2616,1.2614,1.2615,2662799996.0
2006-06-12 00:15:00,1.2614,1.2615,1.2613,1.2613,2662799996.0
2006-06-12 00:20:00,1.2612,1.2615,1.2612,1.2614,1997099997.0
2006-06-12 00:30:00,1.2613,1.2615,1.2613,1.2613,1997099997.0
2006-06-12 00:35:00,1.2612,1.2614,1.2611,1.2612,2662799996.0
2006-06-12 00:40:00,1.2611,1.2613,1.2611,1.2611,2662799996.0
2006-06-12 00:50:00,1.2612,1.2613,1.2611,1.2611,2662799996.0
2006-06-12 00:55:00,1.2612,1.2614,1.2612,1.2614,1331399998.0
2006-06-12 01:00:00,1.2615,1.2615,1.2612,1.2612,2662799996.0
2006-06-12 01:05:00,1.2611,1.2613,1.2611,1.2613,2662799996.0
2006-06-12 01:10:00,1.2612,1.2613,1.2611,1.2612,2662799996.0
2006-06-12 01:15:00,1.2613,1.2613,1.261,1.261,2662799996.0
2006-06-12 01:20:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 01:25:00,1.2612,1.2612,1.2608,1.2608,2662799996.0
2006-06-12 01:30:00,1.2609,1.261,1.2607,1.2609,3328499995.0
2006-06-12 01:35:00,1.261,1.2611,1.2607,1.2611,2662799996.0
2006-06-12 01:40:00,1.261,1.2613,1.261,1.2611,3328499995.0
2006-06-12 01:45:00,1.261,1.2612,1.261,1.2611,1997099997.0
2006-06-12 01:50:00,1.261,1.261,1.2608,1.2609,2662799996.0
2006-06-12 01:55:00,1.261,1.261,1.2609,1.2609,1997099997.0
2006-06-12 02:00:00,1.26068,1.26082,1.2604,1.26051,4472100027.0
2006-06-12 02:05:00,1.26054,1.26071,1.26036,1.26046,3682400032.0
2006-06-12 02:10:00,1.2605,1.26097,1.26036,1.26082,3278800020.0
2006-06-12 02:15:00,1.26078,1.26112,1.26073,1.26102,3591700014.0
2006-06-12 02:20:00,1.26103,1.26151,1.26085,1.26137,4518400012.0
2006-06-12 02:25:00,1.26133,1.2614,1.261,1.26102,3345199971.0
2006-06-12 02:30:00,1.26105,1.26145,1.26093,1.26137,3556400020.0
2006-06-12 02:35:00,1.26139,1.26155,1.26112,1.26146,3998600029.0
2006-06-12 02:40:00,1.26154,1.2621,1.26145,1.26191,3810700014.0
2006-06-12 02:45:00,1.26197,1.26206,1.2615,1.26179,3636200004.0
2006-06-12 02:50:00,1.26187,1.26205,1.26173,1.26198,3915300011.0
2006-06-12 02:55:00,1.26197,1.26246,1.26189,1.26242,3146200015.0
2006-06-12 03:00:00,1.2624,1.26254,1.26225,1.26228,5038300003.0
2006-06-12 03:05:00,1.26218,1.26252,1.26206,1.26238,3570600010.0
2006-06-12 03:10:00,1.26256,1.26273,1.26241,1.26267,3753000004.0
2006-06-12 03:15:00,1.26258,1.26269,1.26214,1.26225,3767900022.0
2006-06-12 03:20:00,1.26218,1.26232,1.26199,1.26224,3864900020.0
2006-06-12 03:25:00,1.26227,1.26235,1.26209,1.26211,3891100028.0
2006-06-12 03:30:00,1.26212,1.26244,1.26196,1.26196,4323899977.0
2006-06-12 03:35:00,1.26236,1.26264,1.26212,1.26258,3499300000.0
2006-06-12 03:40:00,1.26254,1.26286,1.26239,1.2627,4740100038.0
2006-06-12 03:45:00,1.2626,1.26275,1.26232,1.26248,2952200001.0
2006-06-12 03:50:00,1.26255,1.26274,1.26236,1.26265,3348500011.0
2006-06-12 03:55:00,1.2626,1.26283,1.26253,1.26262,3889900013.0
2006-06-12 04:00:00,1.2627,1.26284,1.26249,1.26253,5141100002.0
2006-06-12 04:05:00,1.26267,1.26275,1.26241,1.26264,4028400013.0
2006-06-12 04:10:00,1.26266,1.26277,1.26222,1.26236,3522699999.0
2006-06-12 04:15:00,1.2624,1.26247,1.26217,1.26222,3044500009.0
2006-06-12 04:20:00,1.26235,1.26248,1.26225,1.26234,3503000017.0
2006-06-12 04:25:00,1.26242,1.26255,1.26225,1.26245,3419399990.0
2006-06-12 04:30:00,1.26239,1.26247,1.26204,1.26213,4860500029.0
2006-06-12 04:35:00,1.26209,1.26242,1.26203,1.26224,4049399972.0
2006-06-12 04:40:00,1.2621,1.26222,1.26178,1.26203,3975899985.0
2006-06-12 04:45:00,1.26204,1.26224,1.26187,1.26215,3666099993.0
2006-06-12 04:50:00,1.26217,1.26221,1.26184,1.26208,3172800007.0
2006-06-12 04:55:00,1.26215,1.26227,1.26198,1.26214,4290099974.0
2006-06-12 05:00:00,1.26223,1.26228,1.26202,1.26225,3675800017.0
2006-06-12 05:05:00,1.26215,1.26224,1.26174,1.26189,4329399990.0
2006-06-12 05:10:00,1.26193,1.26234,1.26185,1.2623,3150799990.0
2006-06-12 05:15:00,1.26228,1.26261,1.26215,1.2623,3359099993.0
2006-06-12 05:20:00,1.26224,1.26238,1.26183,1.26205,3508899998.0
2006-06-12 05:25:00,1.26215,1.26218,1.26195,1.26205,3127399992.0
2006-06-12 05:30:00,1.26197,1.26214,1.26151,1.26183,3793200013.0
2006-06-12 05:35:00,1.26183,1.26195,1.26166,1.26182,4743299992.0
2006-06-12 05:40:00,1.26197,1.26198,1.26161,1.26192,3663399998.0
2006-06-12 05:45:00,1.26186,1.26203,1.26173,1.26201,3430699999.0
2006-06-12 05:50:00,1.26198,1.26248,1.26176,1.26222,3553600001.0
2006-06-12 05:55:00,1.26232,1.26273,1.26223,1.26252,3355800007.0
2006-06-12 06:00:00,1.26275,1.26283,1.26253,1.26261,3760400019.0
2006-06-12 06:05:00,1.26278,1.26285,1.26243,1.26259,3548400001.0
2006-06-12 06:10:00,1.2626,1.26268,1.26242,1.26254,3156600038.0
2006-06-12 06:15:00,1.2626,1.26268,1.26241,1.26245,4133799994.0
2006-06-12 06:20:00,1.26246,1.26264,1.26233,1.26241,4994900024.0
2006-06-12 06:25:00,1.2624,1.26247,1.26213,1.26224,4327099988.0
2006-06-12 06:30:00,1.2623,1.26235,1.26212,1.26217,2732100020.0
2006-06-12 06:35:00,1.26217,1.26232,1.26188,1.26213,3996200004.0
2006-06-12 06:40:00,1.2622,1.26246,1.26206,1.26246,3204200000.0
2006-06-12 06:45:00,1.26236,1.26245,1.26199,1.2622,4217000035.0
2006-06-12 06:50:00,1.26199,1.26231,1.26199,1.2622,4126799983.0
2006-06-12 06:55:00,1.26224,1.26266,1.26204,1.26266,3183199999.0
2006-06-12 07:00:00,1.26264,1.2627,1.2623,1.26241,3739600011.0
2006-06-12 07:05:00,1.26244,1.26261,1.26236,1.26245,1745000007.0
2006-06-12 07:10:00,1.26254,1.26321,1.26251,1.26296,4295100004.0
2006-06-12 07:15:00,1.2629,1.26312,1.26263,1.2628,3934300030.0
2006-06-12 07:20:00,1.26279,1.26285,1.26254,1.26277,4147500004.0
2006-06-12 07:25:00,1.26275,1.263,1.26261,1.2628,3806700008.0
2006-06-12 07:30:00,1.26274,1.2629,1.26251,1.26266,3229200014.0
2006-06-12 07:35:00,1.26276,1.26298,1.26251,1.26287,3471400010.0
2006-06-12 07:40:00,1.26297,1.26304,1.2626,1.26276,3187600003.0
2006-06-12 07:45:00,1.2628,1.26301,1.26271,1.26276,3258700029.0
2006-06-12 07:50:00,1.26273,1.26324,1.26273,1.26295,3103399984.0
2006-06-12 07:55:00,1.263,1.26313,1.26261,1.2627,3522900002.0
2006-06-12 08:00:00,1.26254,1.26293,1.26247,1.26265,3759299992.0
2006-06-12 08:05:00,1.2628,1.26285,1.2624,1.26246,4152000000.0
2006-06-12 08:10:00,1.26247,1.26256,1.26226,1.26247,3536600008.0
2006-06-12 08:15:00,1.26231,1.26249,1.26212,1.2622,4516400016.0
2006-06-12 08:20:00,1.26237,1.26301,1.26229,1.26295,4214699990.0
2006-06-12 08:25:00,1.26298,1.26342,1.26281,1.26318,3348600013.0
2006-06-12 08:30:00,1.26314,1.26439,1.26306,1.26406,4064300013.0
2006-06-12 08:35:00,1.26408,1.26485,1.26385,1.2646,4267200025.0
2006-06-12 08:40:00,1.26458,1.26458,1.26394,1.26433,4058300010.0
2006-06-12 08:45:00,1.26421,1.2649,1.26407,1.26443,3974300008.0
2006-06-12 08:50:00,1.26428,1.26435,1.26315,1.26329,4010000023.0
2006-06-12 08:55:00,1.26331,1.26343,1.26284,1.26307,3422100013.0
2006-06-12 09:00:00,1.26322,1.26332,1.26286,1.26311,3790900025.0
2006-06-12 09:05:00,1.26313,1.26352,1.26303,1.26328,2964600000.0
2006-06-12 09:10:00,1.26333,1.26338,1.26245,1.26255,4423299994.0
2006-06-12 09:15:00,1.26267,1.26321,1.26252,1.26262,2243899995.0
2006-06-12 09:20:00,1.26257,1.26321,1.26239,1.26316,4185299991.0
2006-06-12 09:25:00,1.26317,1.26325,1.26274,1.26284,4302000000.0
2006-06-12 09:30:00,1.26268,1.26288,1.26225,1.26226,3457600013.0
2006-06-12 09:35:00,1.26213,1.26224,1.26162,1.26183,2983299992.0
2006-06-12 09:40:00,1.26183,1.26219,1.26176,1.26188,4070800022.0
2006-06-12 09:45:00,1.26207,1.26221,1.26177,1.26182,3680799998.0
2006-06-12 09:50:00,1.2618,1.26192,1.261,1.2615,3547800008.0
2006-06-12 09:55:00,1.26146,1.26159,1.26127,1.26136,4873399994.0
2006-06-12 10:00:00,1.2614,1.26153,1.26106,1.26123,4108999991.0
2006-06-12 10:05:00,1.26116,1.26124,1.26029,1.26094,3748200019.0
2006-06-12 10:10:00,1.26105,1.26126,1.26085,1.26115,4035699994.0
2006-06-12 10:15:00,1.26109,1.26238,1.26109,1.26231,3807000032.0
2006-06-12 10:20:00,1.26237,1.26237,1.262,1.26216,4193299996.0
2006-06-12 10:25:00,1.26218,1.26228,1.26194,1.26204,3655700018.0
2006-06-12 10:30:00,1.26216,1.26245,1.262,1.26206,3932700008.0
2006-06-12 10:35:00,1.26204,1.26211,1.26154,1.26183,3338900035.0
2006-06-12 10:40:00,1.26184,1.26217,1.26149,1.26183,3937500010.0
2006-06-12 10:45:00,1.26169,1.26199,1.26148,1.26157,3420899991.0
2006-06-12 10:50:00,1.2615,1.26156,1.26128,1.26138,3767099997.0
2006-06-12 10:55:00,1.26144,1.26172,1.26113,1.26156,2804800011.0
2006-06-12 11:00:00,1.26183,1.26224,1.26172,1.26214,2854600013.0
2006-06-12 11:05:00,1.26208,1.26224,1.26187,1.26204,4058200007.0
2006-06-12 11:10:00,1.26192,1.26209,1.2617,1.26188,3236500013.0
2006-06-12 11:15:00,1.26172,1.26183,1.26135,1.26155,3379800011.0
2006-06-12 11:20:00,1.2614,1.26153,1.26062,1.26065,3493699993.0
2006-06-12 11:25:00,1.26074,1.26107,1.26071,1.26082,3323600018.0
2006-06-12 11:30:00,1.261,1.26115,1.26079,1.2609,3636600021.0
2006-06-12 11:35:00,1.261,1.26112,1.26022,1.26033,3494800022.0
2006-06-12 11:40:00,1.26035,1.2608,1.26035,1.26048,4562699998.0
2006-06-12 11:45:00,1.26057,1.26128,1.26048,1.26119,3416299999.0
2006-06-12 11:50:00,1.26101,1.26128,1.26073,1.26084,4109199990.0
2006-06-12 11:55:00,1.26081,1.26094,1.26039,1.26056,3927299994.0
2006-06-12 12:00:00,1.26048,1.26057,1.2599,1.26004,3832800027.0
2006-06-12 12:05:00,1.26021,1.26108,1.26015,1.26099,4174200018.0
2006-06-12 12:10:00,1.26091,1.26104,1.26046,1.26081,3833800001.0
2006-06-12 12:15:00,1.26081,1.26103,1.26037,1.2605,3081699990.0
2006-06-12 12:20:00,1.26052,1.26065,1.25937,1.25968,3349200005.0
2006-06-12 12:25:00,1.25962,1.2601,1.25946,1.2599,3918600022.0
2006-06-12 12:30:00,1.26008,1.26016,1.25961,1.26001,3743499997.0
2006-06-12 12:35:00,1.26009,1.26027,1.25978,1.25999,3978399993.0
2006-06-12 12:40:00,1.25996,1.2602,1.25962,1.25997,3854100008.0
2006-06-12 12:45:00,1.26002,1.26068,1.25996,1.2604,3468200019.0
2006-06-12 12:50:00,1.26027,1.26042,1.25966,1.25986,3900099988.0
2006-06-12 12:55:00,1.25992,1.26043,1.25984,1.26022,3147799974.0
2006-06-12 13:00:00,1.26013,1.26052,1.26006,1.26008,4433800000.0
2006-06-12 13:05:00,1.26002,1.2602,1.2597,1.25988,4285900002.0
2006-06-12 13:10:00,1.25994,1.26009,1.25969,1.25995,2987700005.0
2006-06-12 13:15:00,1.26015,1.2603,1.25973,1.25982,4779600021.0
2006-06-12 13:20:00,1.25981,1.26005,1.25917,1.25928,2823599996.0
2006-06-12 13:25:00,1.25909,1.25921,1.2584,1.25849,4273600015.0
2006-06-12 13:30:00,1.25848,1.25848,1.25778,1.25827,4256100024.0
2006-06-12 13:35:00,1.25825,1.25829,1.25756,1.25766,3502099997.0
2006-06-12 13:40:00,1.25779,1.25812,1.25762,1.25789,3344800002.0
2006-06-12 13:45:00,1.25779,1.25828,1.25766,1.25784,3730600004.0
2006-06-12 13:50:00,1.2578,1.2579,1.25751,1.2578,4063600011.0
2006-06-12 13:55:00,1.25773,1.25809,1.25744,1.25793,4365500042.0
2006-06-12 14:00:00,1.25785,1.25853,1.25751,1.25754,3441899998.0
2006-06-12 14:05:00,1.25745,1.25757,1.25662,1.25691,3627400015.0
2006-06-12 14:10:00,1.25698,1.25717,1.25677,1.25687,3544600011.0
2006-06-12 14:15:00,1.25698,1.25726,1.25676,1.25708,3478700013.0
2006-06-12 14:20:00,1.25714,1.25789,1.25712,1.2577,2969000017.0
2006-06-12 14:25:00,1.2578,1.25849,1.25766,1.25843,4735399997.0
2006-06-12 14:30:00,1.2585,1.25866,1.25753,1.25764,4000200003.0
2006-06-12 14:35:00,1.25767,1.25776,1.25726,1.25756,4152800024.0
2006-06-12 14:40:00,1.25741,1.25881,1.25741,1.25866,3559400013.0
2006-06-12 14:45:00,1.2585,1.25861,1.25807,1.25842,3727900026.0
2006-06-12 14:50:00,1.25849,1.2587,1.25824,1.25843,4809599985.0
2006-06-12 14:55:00,1.25856,1.25883,1.25829,1.25865,3935800001.0
2006-06-12 15:00:00,1.25872,1.2592,1.25872,1.25907,3971400008.0
2006-06-12 15:05:00,1.25903,1.25911,1.25838,1.25849,3833800006.0
2006-06-12 15:10:00,1.25855,1.25878,1.25831,1.25847,2856800005.0
2006-06-12 15:15:00,1.25832,1.25897,1.25805,1.25871,4109699994.0
2006-06-12 15:20:00,1.25878,1.25933,1.25874,1.25915,3616900001.0
2006-06-12 15:25:00,1.25909,1.26035,1.25905,1.26035,3547499999.0
2006-06-12 15:30:00,1.26042,1.26058,1.26011,1.26041,3791600022.0
2006-06-12 15:35:00,1.26048,1.26076,1.26,1.26013,4416300001.0
2006-06-12 15:40:00,1.26018,1.26029,1.25971,1.25994,3614599991.0
2006-06-12 15:45:00,1.26,1.26034,1.25993,1.26005,3496499997.0
2006-06-12 15:50:00,1.26018,1.26027,1.25965,1.25975,3363000000.0
2006-06-12 15:55:00,1.25962,1.25992,1.25947,1.25992,3265200011.0
2006-06-12 16:00:00,1.25995,1.26027,1.25977,1.26003,3719299984.0
2006-06-12 16:05:00,1.25991,1.2603,1.25991,1.26021,4949499985.0
2006-06-12 16:10:00,1.2602,1.26033,1.25997,1.26019,3815200005.0
2006-06-12 16:15:00,1.2602,1.2605,1.26007,1.26042,2943199995.0
2006-06-12 16:20:00,1.26041,1.26067,1.26028,1.26048,3009800012.0
2006-06-12 16:25:00,1.26048,1.26058,1.26009,1.26025,4133200006.0
2006-06-12 16:30:00,1.26019,1.26019,1.2597,1.25976,3260599997.0
2006-06-12 16:35:00,1.25972,1.25986,1.25905,1.25919,3611000020.0
2006-06-12 16:40:00,1.25923,1.25947,1.25918,1.25947,3655599994.0
2006-06-12 16:45:00,1.25946,1.26,1.25946,1.25974,3966200030.0
2006-06-12 16:50:00,1.25966,1.25966,1.25871,1.25871,3439799990.0
2006-06-12 16:55:00,1.25856,1.25868,1.25815,1.25822,3547799993.0
2006-06-12 17:00:00,1.25814,1.25852,1.25807,1.25838,3811300017.0
2006-06-12 17:05:00,1.2585,1.25857,1.25729,1.25744,4206600016.0
2006-06-12 17:10:00,1.2576,1.25823,1.2576,1.25805,3629000014.0
2006-06-12 17:15:00,1.25814,1.2584,1.25802,1.25813,3832300009.0
2006-06-12 17:20:00,1.25808,1.25848,1.25787,1.25841,3181200017.0
2006-06-12 17:25:00,1.25842,1.25881,1.25835,1.25872,4260799986.0
2006-06-12 17:30:00,1.25876,1.2588,1.25745,1.2576,4242700015.0
2006-06-12 17:35:00,1.25768,1.25866,1.25751,1.2585,3830300010.0
2006-06-12 17:40:00,1.25836,1.25881,1.25831,1.25853,3962000016.0
2006-06-12 17:45:00,1.25881,1.25883,1.25793,1.25826,3564400022.0
2006-06-12 17:50:00,1.25832,1.25858,1.25811,1.25825,3523700011.0
2006-06-12 17:55:00,1.25829,1.25839,1.25785,1.25837,3528500026.0
2006-06-12 18:00:00,1.25843,1.2587,1.2583,1.2586,7361699996.0
2006-06-12 18:05:00,1.2587,1.2592,1.2586,1.2592,8326999990.0
2006-06-12 18:10:00,1.2591,1.2591,1.2587,1.2588,8326999990.0
2006-06-12 18:15:00,1.2589,1.2589,1.2586,1.2587,8326999990.0
2006-06-12 18:20:00,1.2586,1.2587,1.2581,1.2585,8326999990.0
2006-06-12 18:25:00,1.2586,1.2587,1.2585,1.2587,8326999990.0
2006-06-12 18:30:00,1.2586,1.2592,1.2585,1.259,6661599992.0
2006-06-12 18:35:00,1.2591,1.2593,1.259,1.2591,4996199994.0
2006-06-12 18:40:00,1.2592,1.2594,1.2591,1.2594,8326999990.0
2006-06-12 18:45:00,1.25927,1.2595,1.2587,1.2592,6471800028.0
2006-06-12 18:50:00,1.2591,1.2592,1.2584,1.2589,4974000040.0
2006-06-12 18:55:00,1.2588,1.2595,1.2587,1.2594,6217500050.0
2006-06-12 19:00:00,1.2593,1.2594,1.2592,1.2592,6217500050.0
2006-06-12 19:05:00,1.2593,1.2594,1.2593,1.2593,4974000040.0
2006-06-12 19:10:00,1.25914,1.2594,1.25908,1.25929,5379800000.0
2006-06-12 19:15:00,1.2594,1.2597,1.2594,1.2594,5010399980.0
2006-06-12 19:20:00,1.2595,1.2596,1.25926,1.2596,5950400010.0
2006-06-12 19:25:00,1.2595,1.25974,1.2595,1.25965,8613000050.0
2006-06-12 19:30:00,1.2596,1.2596,1.2595,1.2595,6197599968.0
2006-06-12 19:35:00,1.2596,1.2597,1.25939,1.2597,7445800000.0
2006-06-12 19:40:00,1.2596,1.2598,1.2596,1.2597,3985300037.0
2006-06-12 19:45:00,1.25967,1.25971,1.25924,1.25934,7427499977.0
2006-06-12 19:50:00,1.2593,1.25946,1.25892,1.2591,6075600031.0
2006-06-12 19:55:00,1.25909,1.2595,1.25902,1.2594,3575199989.0
2006-06-12 20:00:00,1.2596,1.25965,1.25925,1.2595,5119899987.0
2006-06-12 20:05:00,1.25924,1.25983,1.25916,1.25978,8002400016.0
2006-06-12 20:10:00,1.25977,1.26053,1.25971,1.26032,9594100024.0
2006-06-12 20:15:00,1.2605,1.2605,1.26007,1.2604,5336700027.0
2006-06-12 20:20:00,1.2605,1.2605,1.26009,1.26024,7106999997.0
2006-06-12 20:25:00,1.26032,1.2605,1.26017,1.2605,8042800015.0
2006-06-12 20:30:00,1.2604,1.2611,1.2603,1.2609,7446000032.0
2006-06-12 20:35:00,1.2608,1.2614,1.26055,1.2611,8216400016.0
2006-06-12 20:40:00,1.2612,1.2617,1.2611,1.2616,7963200000.0
2006-06-12 20:45:00,1.2617,1.2617,1.2611,1.2611,5204700000.0
2006-06-12 20:50:00,1.261,1.2614,1.261,1.2612,8674500000.0
2006-06-12 20:55:00,1.2613,1.2613,1.2608,1.2608,8674500000.0
2006-06-12 21:00:00,1.2609,1.2609,1.2606,1.2607,8674500000.0
2006-06-12 21:05:00,1.2606,1.2606,1.2603,1.2604,6901899982.0
2006-06-12 21:10:00,1.2604,1.2606,1.2603,1.2604,6821600004.0
2006-06-12 21:15:00,1.2603,1.2605,1.26011,1.2603,5976500014.0
2006-06-12 21:20:00,1.2604,1.2604,1.2602,1.2602,6237000070.0
2006-06-12 21:25:00,1.26005,1.26028,1.25993,1.26021,5098700031.0
2006-06-12 21:30:00,1.26023,1.2604,1.25997,1.25998,6646999976.0
2006-06-12 21:35:00,1.25992,1.26024,1.25983,1.2601,6926300020.0
2006-06-12 21:40:00,1.2602,1.2606,1.26001,1.2605,7543299978.0
2006-06-12 21:45:00,1.2606,1.2606,1.26014,1.26039,4338399996.0
2006-06-12 21:50:00,1.26037,1.26037,1.26013,1.2603,6559699971.0
2006-06-12 21:55:00,1.2601,1.26027,1.25959,1.2599,6089699972.0
2006-06-12 22:00:00,1.25971,1.25983,1.25909,1.2593,8498399981.0
2006-06-12 22:05:00,1.25911,1.2594,1.25871,1.25876,5876700013.0
2006-06-12 22:10:00,1.25869,1.25899,1.25851,1.25873,5955700006.0
2006-06-12 22:15:00,1.2587,1.25886,1.25858,1.2587,4546800016.0
2006-06-12 22:20:00,1.25865,1.2591,1.25846,1.259,7693399990.0
2006-06-12 22:25:00,1.25874,1.25882,1.25853,1.25875,5816199990.0
2006-06-12 22:30:00,1.25852,1.25871,1.25845,1.25856,6595600001.0
2006-06-12 22:35:00,1.2588,1.25883,1.25849,1.2588,7247300025.0
2006-06-12 22:40:00,1.2587,1.25874,1.25842,1.25871,7142700046.0
2006-06-12 22:45:00,1.25867,1.2589,1.25845,1.25862,4544800046.0
2006-06-12 22:50:00,1.25858,1.2588,1.25834,1.2586,3211600011.0
2006-06-12 22:55:00,1.25858,1.25865,1.2583,1.25836,5140100022.0
2006-06-12 23:00:00,1.2577,1.25859,1.25747,1.25844,4080299995.0
2006-06-12 23:05:00,1.25862,1.25871,1.25807,1.25845,3988300020.0
2006-06-12 23:10:00,1.2586,1.25865,1.2579,1.25799,3905900020.0
2006-06-12 23:15:00,1.25808,1.25826,1.25766,1.25783,3547900006.0
2006-06-12 23:20:00,1.25774,1.25812,1.25711,1.2574,4492300013.0
2006-06-12 23:25:00,1.25728,1.2583,1.25721,1.25768,3159300009.0
2006-06-12 23:30:00,1.25754,1.25797,1.25754,1.2577,4115800017.0
2006-06-12 23:35:00,1.25773,1.25796,1.25759,1.25759,4247700015.0
2006-06-12 23:40:00,1.25759,1.25792,1.25749,1.25789,4126100015.0
2006-06-12 23:45:00,1.25785,1.25788,1.25755,1.25787,4143799997.0
2006-06-12 23:50:00,1.25787,1.25792,1.25743,1.25772,3157400007.0
2006-06-12 23:55:00,1.25779,1.25796,1.25758,1.25767,4439500002.0
2006-06-13 00:00:00,1.25775,1.25815,1.25765,1.25808,2844600002.0
2006-06-13 00:05:00,1.25812,1.25835,1.25796,1.25834,3740799995.0
2006-06-13 00:10:00,1.25835,1.25835,1.25793,1.25793,3543599990.0
2006-06-13 00:15:00,1.25811,1.25815,1.25783,1.25807,4483499993.0
2006-06-13 00:20:00,1.25804,1.25835,1.25794,1.25833,3714099985.0
2006-06-13 00:25:00,1.25826,1.2584,1.25813,1.25817,4097200018.0
2006-06-13 00:30:00,1.25819,1.2584,1.25803,1.25825,3655600012.0
2006-06-13 00:35:00,1.25834,1.25853,1.25813,1.2582,3271799992.0
2006-06-13 00:40:00,1.25822,1.25834,1.25802,1.25821,3661199990.0
2006-06-13 00:45:00,1.25808,1.25821,1.25768,1.25787,4201100020.0
2006-06-13 00:50:00,1.25784,1.25837,1.25775,1.25821,3236400003.0
2006-06-13 00:55:00,1.25843,1.25848,1.25813,1.25814,3554300023.0
2006-06-13 01:00:00,1.25804,1.25841,1.25804,1.25814,3491900015.0
2006-06-13 01:05:00,1.25814,1.25836,1.25799,1.2583,4329600015.0
2006-06-13 01:10:00,1.25822,1.25842,1.25808,1.2583,5016000029.0
2006-06-13 01:15:00,1.25832,1.25843,1.25802,1.25819,3873799996.0
2006-06-13 01:20:00,1.25822,1.2583,1.25798,1.25815,4799200024.0
2006-06-13 01:25:00,1.25818,1.25818,1.25786,1.25789,3075100019.0
2006-06-13 01:30:00,1.25793,1.25793,1.25739,1.25741,4716200012.0
2006-06-13 01:35:00,1.25748,1.25763,1.25724,1.25755,3017299999.0
2006-06-13 01:40:00,1.2574,1.25795,1.2574,1.25784,3479299997.0
2006-06-13 01:45:00,1.258,1.25825,1.2577,1.25792,3632000004.0
2006-06-13 01:50:00,1.25787,1.25795,1.25744,1.25764,4445399986.0
2006-06-13 01:55:00,1.25757,1.25795,1.25747,1.25786,3290200002.0
2006-06-13 02:00:00,1.25779,1.2586,1.2576,1.25848,4521499989.0
2006-06-13 02:05:00,1.25839,1.25853,1.25805,1.25853,3565999986.0
2006-06-13 02:10:00,1.25862,1.25904,1.25858,1.25895,3585900021.0
2006-06-13 02:15:00,1.25895,1.25923,1.25886,1.259,3988499996.0
2006-06-13 02:20:00,1.25912,1.25942,1.25899,1.25929,4501200031.0
2006-06-13 02:25:00,1.25923,1.25932,1.259,1.25911,3390500032.0
2006-06-13 02:30:00,1.25901,1.2591,1.25853,1.25874,3876000016.0
2006-06-13 02:35:00,1.25875,1.25881,1.25838,1.25848,4112000001.0
2006-06-13 02:40:00,1.25843,1.25875,1.25843,1.25864,3196500023.0
2006-06-13 02:45:00,1.25865,1.2593,1.2585,1.25913,3863299962.0
2006-06-13 02:50:00,1.25925,1.25934,1.25891,1.25905,4066400004.0
2006-06-13 02:55:00,1.25912,1.25913,1.25832,1.25844,2924899997.0
2006-06-13 03:00:00,1.25839,1.25852,1.25799,1.25808,4319499996.0
2006-06-13 03:05:00,1.25804,1.25811,1.25747,1.25769,4407400027.0
2006-06-13 03:10:00,1.25779,1.25809,1.25765,1.25797,4064599996.0
2006-06-13 03:15:00,1.25804,1.25832,1.25797,1.25805,3762800012.0
2006-06-13 03:20:00,1.25807,1.25814,1.25779,1.25797,3490700007.0
2006-06-13 03:25:00,1.25792,1.258,1.25756,1.25782,3539100015.0
2006-06-13 03:30:00,1.25783,1.25798,1.25767,1.25769,3743000013.0
2006-06-13 03:35:00,1.25789,1.25808,1.2578,1.25807,3872300005.0
2006-06-13 03:40:00,1.258,1.25813,1.25785,1.25804,5118400004.0
2006-06-13 03:45:00,1.25791,1.25808,1.25783,1.25793,3351800003.0
2006-06-13 03:50:00,1.25798,1.25815,1.25785,1.25798,3742099997.0
2006-06-13 03:55:00,1.25798,1.25811,1.25734,1.2576,4425399987.0
2006-06-13 04:00:00,1.25762,1.2578,1.25748,1.25763,5291499996.0
2006-06-13 04:05:00,1.2576,1.25774,1.25731,1.25746,3875499991.0
2006-06-13 04:10:00,1.25757,1.25787,1.25742,1.25779,4338000001.0
2006-06-13 04:15:00,1.25771,1.2579,1.25761,1.2578,3958300007.0
2006-06-13 04:20:00,1.25774,1.25788,1.25763,1.25774,3971800008.0
2006-06-13 04:25:00,1.25777,1.25787,1.25752,1.25778,3481999999.0
2006-06-13 04:30:00,1.25772,1.25783,1.25752,1.25768,4924700002.0
2006-06-13 04:35:00,1.25755,1.25783,1.25749,1.25775,4054100009.0
2006-06-13 04:40:00,1.25767,1.25802,1.25762,1.25794,3892299987.0
2006-06-13 04:45:00,1.258,1.25808,1.2577,1.25793,3630600004.0
2006-06-13 04:50:00,1.25805,1.25807,1.25761,1.25783,3902599990.0
2006-06-13 04:55:00,1.25768,1.25787,1.25751,1.25782,3839799998.0
2006-06-13 05:00:00,1.25771,1.25788,1.2575,1.25778,2821800007.0
2006-06-13 05:05:00,1.25762,1.25781,1.25722,1.2574,3768300031.0
2006-06-13 05:10:00,1.25748,1.25755,1.25734,1.2575,2624899991.0
2006-06-13 05:15:00,1.25756,1.25791,1.25743,1.25777,3295400010.0
2006-06-13 05:20:00,1.25791,1.25795,1.25763,1.25771,2905100006.0
2006-06-13 05:25:00,1.25774,1.25789,1.25754,1.25771,3029799989.0
2006-06-13 05:30:00,1.25771,1.25796,1.25756,1.25769,4512100000.0
2006-06-13 05:35:00,1.25784,1.25805,1.25776,1.25793,4413799997.0
2006-06-13 05:40:00,1.25802,1.25808,1.25781,1.25802,4106000031.0
2006-06-13 05:45:00,1.25798,1.25808,1.25782,1.25786,2862600009.0
2006-06-13 05:50:00,1.25793,1.25802,1.25757,1.25777,3446400012.0
2006-06-13 05:55:00,1.25778,1.25802,1.25759,1.25769,3905700006.0
2006-06-13 06:00:00,1.25769,1.25786,1.25749,1.25769,3838400008.0
2006-06-13 06:05:00,1.25784,1.25784,1.25748,1.2576,4334900000.0
2006-06-13 06:10:00,1.25773,1.25778,1.25721,1.25726,3221899997.0
2006-06-13 06:15:00,1.25737,1.25745,1.25719,1.25741,4131099990.0
2006-06-13 06:20:00,1.25731,1.25745,1.25717,1.25743,4636299980.0
2006-06-13 06:25:00,1.25739,1.25747,1.25712,1.25717,3608499991.0
2006-06-13 06:30:00,1.25717,1.25758,1.25708,1.25746,2717500002.0
2006-06-13 06:35:00,1.25745,1.25753,1.25718,1.2572,3469900026.0
2006-06-13 06:40:00,1.25722,1.25758,1.25715,1.25754,2524800003.0
2006-06-13 06:45:00,1.25744,1.25755,1.25732,1.25741,3601799991.0
2006-06-13 06:50:00,1.25751,1.25766,1.25724,1.25738,4101300000.0
2006-06-13 06:55:00,1.25734,1.25748,1.25707,1.25741,3038700005.0
2006-06-13 07:00:00,1.2574,1.25745,1.25701,1.25713,3389600011.0
2006-06-13 07:05:00,1.25716,1.2574,1.25705,1.2572,3014500000.0
2006-06-13 07:10:00,1.25737,1.25757,1.25726,1.25743,4292100035.0
2006-06-13 07:15:00,1.25745,1.25783,1.25737,1.25771,3328100002.0
2006-06-13 07:20:00,1.2578,1.25783,1.25751,1.25764,3756999981.0
2006-06-13 07:25:00,1.25783,1.25825,1.25762,1.25802,3608199998.0
2006-06-13 07:30:00,1.25823,1.25856,1.25811,1.25811,3683800029.0
2006-06-13 07:35:00,1.25808,1.2582,1.25788,1.25789,3763300007.0
2006-06-13 07:40:00,1.25769,1.25783,1.25747,1.25766,3359400011.0
2006-06-13 07:45:00,1.25754,1.25795,1.25747,1.25756,4306000016.0
2006-06-13 07:50:00,1.25755,1.25811,1.25745,1.25757,3138700001.0
2006-06-13 07:55:00,1.2577,1.25795,1.25747,1.25785,3897700009.0
2006-06-13 08:00:00,1.25788,1.25788,1.25691,1.25692,4120200016.0
2006-06-13 08:05:00,1.257,1.25734,1.2563,1.25711,4037899993.0
2006-06-13 08:10:00,1.25697,1.25742,1.25697,1.25715,3728699999.0
2006-06-13 08:15:00,1.2572,1.25749,1.25705,1.2572,3411499992.0
2006-06-13 08:20:00,1.25729,1.25793,1.25715,1.25759,4673800023.0
2006-06-13 08:25:00,1.2576,1.25779,1.25746,1.25762,4288799991.0
2006-06-13 08:30:00,1.25769,1.25822,1.25756,1.25766,4600399995.0
2006-06-13 08:35:00,1.25765,1.25786,1.25724,1.25764,4023500000.0
2006-06-13 08:40:00,1.25758,1.2577,1.25692,1.25697,4125200010.0
2006-06-13 08:45:00,1.25692,1.25731,1.25674,1.25715,3603099990.0
2006-06-13 08:50:00,1.25732,1.25749,1.25694,1.25724,3923699998.0
2006-06-13 08:55:00,1.25724,1.25745,1.25638,1.25654,4048000027.0
2006-06-13 09:00:00,1.25656,1.25656,1.25573,1.2561,3097399988.0
2006-06-13 09:05:00,1.25608,1.2567,1.25599,1.25655,3355600007.0
2006-06-13 09:10:00,1.25687,1.25729,1.25662,1.25717,4231499986.0
2006-06-13 09:15:00,1.2572,1.25757,1.25703,1.25708,2894200006.0
2006-06-13 09:20:00,1.25714,1.25819,1.25708,1.25809,4101000001.0
2006-06-13 09:25:00,1.25812,1.25843,1.25776,1.25779,4099800002.0
2006-06-13 09:30:00,1.25775,1.25783,1.25745,1.25762,4368600012.0
2006-06-13 09:35:00,1.25751,1.25776,1.25682,1.25699,3405100011.0
2006-06-13 09:40:00,1.25695,1.25703,1.25639,1.25651,3397900014.0
2006-06-13 09:45:00,1.25661,1.25699,1.25646,1.25667,3951600009.0
2006-06-13 09:50:00,1.25664,1.25694,1.25638,1.25688,4373900020.0
2006-06-13 09:55:00,1.25694,1.25724,1.25657,1.25724,4348200031.0
2006-06-13 10:00:00,1.25719,1.25747,1.25694,1.2574,3339200013.0
2006-06-13 10:05:00,1.25759,1.25806,1.25759,1.25787,3424400012.0
2006-06-13 10:10:00,1.25799,1.25828,1.25767,1.25777,3804100007.0
2006-06-13 10:15:00,1.25797,1.25889,1.25788,1.25879,4316100008.0
2006-06-13 10:20:00,1.25868,1.25879,1.25835,1.25842,3292100019.0
2006-06-13 10:25:00,1.25843,1.25861,1.25799,1.25829,3071199998.0
2006-06-13 10:30:00,1.25823,1.25866,1.25789,1.25794,4038300028.0
2006-06-13 10:35:00,1.25792,1.25837,1.25759,1.25824,3766200024.0
2006-06-13 10:40:00,1.25829,1.25841,1.25807,1.25823,3858000019.0
2006-06-13 10:45:00,1.25823,1.25872,1.25811,1.25846,3203199993.0
2006-06-13 10:50:00,1.25844,1.25857,1.25818,1.25853,3364699984.0
2006-06-13 10:55:00,1.25855,1.25874,1.25812,1.2582,3944499984.0
2006-06-13 11:00:00,1.25795,1.2582,1.25684,1.25725,3492700014.0
2006-06-13 11:05:00,1.25722,1.25768,1.25712,1.25747,4073100025.0
2006-06-13 11:10:00,1.25734,1.25752,1.25677,1.25681,3037500009.0
2006-06-13 11:15:00,1.25679,1.25729,1.25663,1.25723,3690300008.0
2006-06-13 11:20:00,1.25709,1.25768,1.25709,1.25746,4596900002.0
2006-06-13 11:25:00,1.25753,1.25758,1.25668,1.25739,3116500014.0
2006-06-13 11:30:00,1.25734,1.25744,1.25713,1.25734,3856700005.0
2006-06-13 11:35:00,1.25727,1.25749,1.25715,1.25737,3832500019.0
2006-06-13 11:40:00,1.25728,1.25822,1.25707,1.25799,4073299989.0
2006-06-13 11:45:00,1.25815,1.25946,1.25808,1.25903,3491400014.0
2006-06-13 11:50:00,1.25907,1.25969,1.2589,1.25894,4491500005.0
2006-06-13 11:55:00,1.25895,1.25954,1.25889,1.25934,3986599999.0
2006-06-13 12:00:00,1.25918,1.25957,1.25906,1.25936,3658100006.0
2006-06-13 12:05:00,1.25945,1.25945,1.25893,1.25895,3335199997.0
2006-06-13 12:10:00,1.25888,1.25942,1.25879,1.25942,3033200009.0
2006-06-13 12:15:00,1.25932,1.26019,1.25927,1.25941,3513099997.0
2006-06-13 12:20:00,1.25935,1.26019,1.25927,1.26003,3647500011.0
2006-06-13 12:25:00,1.26016,1.26044,1.25973,1.25986,3546299981.0
2006-06-13 12:30:00,1.25996,1.25996,1.2594,1.25948,4053900017.0
2006-06-13 12:35:00,1.2594,1.25953,1.25924,1.25939,4058199996.0
2006-06-13 12:40:00,1.25937,1.25947,1.25909,1.25913,4796300002.0
2006-06-13 12:45:00,1.25922,1.25926,1.25866,1.25886,4022800041.0
2006-06-13 12:50:00,1.25872,1.25907,1.25848,1.25855,3602799998.0
2006-06-13 12:55:00,1.25835,1.25845,1.25794,1.25817,2900600010.0
2006-06-13 13:00:00,1.25824,1.25846,1.25806,1.25823,3754699996.0
2006-06-13 13:05:00,1.25844,1.25882,1.25814,1.25853,3853500009.0
2006-06-13 13:10:00,1.25841,1.25872,1.25837,1.25848,3260700027.0
2006-06-13 13:15:00,1.25854,1.25882,1.258,1.25803,4134700011.0
2006-06-13 13:20:00,1.25809,1.2583,1.25781,1.25823,3793399995.0
2006-06-13 13:25:00,1.25828,1.25867,1.25788,1.25795,3244200006.0
2006-06-13 13:30:00,1.25792,1.25829,1.25782,1.25819,3985200002.0
2006-06-13 13:35:00,1.25815,1.25841,1.25783,1.25802,3499099998.0
2006-06-13 13:40:00,1.25795,1.25803,1.25761,1.2578,3662800005.0
2006-06-13 13:45:00,1.2579,1.25848,1.25776,1.25821,3591400010.0
2006-06-13 13:50:00,1.25816,1.25834,1.25788,1.25791,3915300002.0
2006-06-13 13:55:00,1.25776,1.25786,1.25735,1.25762,3596100011.0
2006-06-13 14:00:00,1.25748,1.25757,1.25703,1.25709,4319600010.0
2006-06-13 14:05:00,1.25706,1.25723,1.25676,1.25721,4076600004.0
2006-06-13 14:10:00,1.25724,1.2573,1.25684,1.25697,3531200013.0
2006-06-13 14:15:00,1.25701,1.2571,1.25665,1.2568,4311200007.0
2006-06-13 14:20:00,1.25703,1.25713,1.2564,1.25643,4174099998.0
2006-06-13 14:25:00,1.25652,1.25704,1.25628,1.2564,4595000018.0
2006-06-13 14:30:00,1.25656,1.25716,1.25486,1.25691,3057599990.0
2006-06-13 14:35:00,1.25707,1.25744,1.25629,1.25638,4507600029.0
2006-06-13 14:40:00,1.25602,1.25641,1.25556,1.25606,3992599996.0
2006-06-13 14:45:00,1.25638,1.25724,1.25608,1.257,3891799979.0
2006-06-13 14:50:00,1.25695,1.25718,1.25627,1.25645,4553899997.0
2006-06-13 14:55:00,1.25651,1.25733,1.25638,1.25695,3992600017.0
2006-06-13 15:00:00,1.25709,1.25868,1.25697,1.25832,3616300006.0
2006-06-13 15:05:00,1.25811,1.25834,1.25756,1.25756,3855200008.0
2006-06-13 15:10:00,1.25732,1.25762,1.25704,1.25712,4307900029.0
2006-06-13 15:15:00,1.25693,1.25775,1.25677,1.25762,4458000043.0
2006-06-13 15:20:00,1.25744,1.25779,1.25696,1.25707,3632100018.0
2006-06-13 15:25:00,1.25703,1.25741,1.25694,1.25723,3844200005.0
2006-06-13 15:30:00,1.25757,1.25816,1.25752,1.25809,5175400037.0
2006-06-13 15:35:00,1.2582,1.25919,1.25818,1.25913,4296200015.0
2006-06-13 15:40:00,1.2589,1.26057,1.25873,1.26033,4070699999.0
2006-06-13 15:45:00,1.26047,1.26091,1.25998,1.26011,3423599999.0
2006-06-13 15:50:00,1.26018,1.26039,1.25964,1.25971,3831000013.0
2006-06-13 15:55:00,1.25963,1.26004,1.25954,1.25987,4382900002.0
2006-06-13 16:00:00,1.26007,1.26135,1.26005,1.26113,4330000028.0
2006-06-13 16:05:00,1.26114,1.26114,1.25835,1.25875,4481200000.0
2006-06-13 16:10:00,1.25868,1.25912,1.2585,1.25912,3960800004.0
2006-06-13 16:15:00,1.25921,1.25928,1.25839,1.25857,3830800009.0
2006-06-13 16:20:00,1.25866,1.25883,1.25646,1.25683,3589100000.0
2006-06-13 16:25:00,1.25718,1.25755,1.25672,1.2575,4393700010.0
2006-06-13 16:30:00,1.25744,1.25759,1.25605,1.25656,4284099991.0
2006-06-13 16:35:00,1.25645,1.25725,1.25637,1.257,3593400007.0
2006-06-13 16:40:00,1.25701,1.2574,1.2568,1.25708,4234199984.0
2006-06-13 16:45:00,1.25704,1.25718,1.25666,1.25682,4409200000.0
2006-06-13 16:50:00,1.25686,1.25687,1.25604,1.25604,3811500010.0
2006-06-13 16:55:00,1.25589,1.25687,1.25579,1.25605,3004100001.0
2006-06-13 17:00:00,1.25617,1.25619,1.25574,1.25581,3769000004.0
2006-06-13 17:05:00,1.25595,1.25696,1.2558,1.25683,2903400008.0
2006-06-13 17:10:00,1.25704,1.25761,1.2568,1.2569,3575500005.0
2006-06-13 17:15:00,1.25669,1.2573,1.25655,1.25678,4585900005.0
2006-06-13 17:20:00,1.25684,1.25707,1.25639,1.25649,2641000006.0
2006-06-13 17:25:00,1.2565,1.25692,1.25621,1.2568,4112200018.0
2006-06-13 17:30:00,1.25677,1.25741,1.25657,1.25729,3682399999.0
2006-06-13 17:35:00,1.25743,1.25748,1.25656,1.25671,3639000026.0
2006-06-13 17:40:00,1.25665,1.25689,1.25634,1.25644,3296600017.0
2006-06-13 17:45:00,1.25653,1.2568,1.25626,1.2568,3337199984.0
2006-06-13 17:50:00,1.25682,1.25753,1.2568,1.2574,4168899969.0
2006-06-13 17:55:00,1.25744,1.2575,1.25701,1.2571,3237800013.0
2006-06-13 18:00:00,1.2571,1.2576,1.25702,1.2574,7936700028.0
2006-06-13 18:05:00,1.2576,1.2576,1.2572,1.2573,7227600028.0
2006-06-13 18:10:00,1.2574,1.2583,1.2573,1.2583,9034500035.0
2006-06-13 18:15:00,1.2584,1.2584,1.2581,1.2582,9034500035.0
2006-06-13 18:20:00,1.2581,1.2581,1.2575,1.2576,7227600028.0
2006-06-13 18:25:00,1.2575,1.2578,1.2572,1.2572,9034500035.0
2006-06-13 18:30:00,1.2573,1.2573,1.257,1.2571,7227600028.0
2006-06-13 18:35:00,1.257,1.2571,1.2567,1.2569,9034500035.0
2006-06-13 18:40:00,1.2568,1.2569,1.2564,1.2566,9034500035.0
2006-06-13 18:45:00,1.25632,1.2566,1.2563,1.2563,7499100044.0
2006-06-13 18:50:00,1.2565,1.2566,1.2565,1.2566,7587500045.0
2006-06-13 18:55:00,1.2565,1.2569,1.2565,1.2568,7587500045.0
2006-06-13 19:00:00,1.2567,1.2567,1.2559,1.256,7587500045.0
2006-06-13 19:05:00,1.2561,1.2561,1.2554,1.2555,7587500045.0
2006-06-13 19:10:00,1.25544,1.25554,1.25477,1.25487,6461600000.0
2006-06-13 19:15:00,1.2549,1.2549,1.2534,1.2543,4651499970.0
2006-06-13 19:20:00,1.2544,1.255,1.2535,1.2536,6810900000.0
2006-06-13 19:25:00,1.2537,1.2541,1.253,1.25323,9583200024.0
2006-06-13 19:30:00,1.2532,1.2538,1.2531,1.2538,10674500015.0
2006-06-13 19:35:00,1.254,1.25439,1.2533,1.2533,6795900026.0
2006-06-13 19:40:00,1.2534,1.25364,1.25308,1.25337,4279400028.0
2006-06-13 19:45:00,1.25329,1.2537,1.25297,1.2537,7263100003.0
2006-06-13 19:50:00,1.25366,1.2543,1.25354,1.2543,7979400010.0
2006-06-13 19:55:00,1.25407,1.2544,1.25398,1.2543,9065100026.0
2006-06-13 20:00:00,1.25421,1.25448,1.2539,1.2542,8000600028.0
2006-06-13 20:05:00,1.2541,1.2544,1.25386,1.25398,7849099991.0
2006-06-13 20:10:00,1.2539,1.25425,1.2538,1.25411,7807600013.0
2006-06-13 20:15:00,1.2542,1.2543,1.25398,1.25415,5390300003.0
2006-06-13 20:20:00,1.2543,1.25447,1.25403,1.25413,7248600010.0
2006-06-13 20:25:00,1.25414,1.2545,1.25405,1.2544,5932699980.0
2006-06-13 20:30:00,1.2545,1.2547,1.2544,1.2546,9519499955.0
2006-06-13 20:35:00,1.2545,1.2546,1.25421,1.2545,6963400006.0
2006-06-13 20:40:00,1.2544,1.2549,1.2543,1.2543,8918000060.0
2006-06-13 20:45:00,1.2542,1.2542,1.254,1.2541,10461500060.0
2006-06-13 20:50:00,1.2542,1.2544,1.25399,1.2544,8336400026.0
2006-06-13 20:55:00,1.2543,1.2543,1.254,1.254,8303600004.0
2006-06-13 21:00:00,1.2541,1.2541,1.25357,1.2537,10379500005.0
2006-06-13 21:05:00,1.25364,1.25408,1.25349,1.25395,6633800004.0
2006-06-13 21:10:00,1.25383,1.25385,1.2534,1.2535,9829199995.0
2006-06-13 21:15:00,1.25346,1.254,1.25346,1.254,5817500015.0
2006-06-13 21:20:00,1.2539,1.2543,1.2537,1.2539,7707200012.0
2006-06-13 21:25:00,1.25375,1.25412,1.25371,1.25402,8229300008.0
2006-06-13 21:30:00,1.2541,1.25427,1.25393,1.25404,6555699970.0
2006-06-13 21:35:00,1.25428,1.2543,1.25402,1.25421,5372200013.0
2006-06-13 21:40:00,1.2544,1.2544,1.25406,1.2543,5608499961.0
2006-06-13 21:45:00,1.2544,1.2544,1.254,1.2542,5288799934.0
2006-06-13 21:50:00,1.25422,1.2543,1.25406,1.2543,5474999997.0
2006-06-13 21:55:00,1.2541,1.2544,1.25396,1.2543,6726999978.0
2006-06-13 22:00:00,1.25425,1.2544,1.25396,1.25406,8306700046.0
2006-06-13 22:05:00,1.25422,1.2543,1.25381,1.25405,6763800033.0
2006-06-13 22:10:00,1.25395,1.2542,1.25384,1.25395,6138100022.0
2006-06-13 22:15:00,1.25388,1.25404,1.25375,1.25387,5059000000.0
2006-06-13 22:20:00,1.25382,1.25388,1.2532,1.2535,6632200016.0
2006-06-13 22:25:00,1.25342,1.25359,1.25325,1.25343,5358900001.0
2006-06-13 22:30:00,1.25347,1.2536,1.25315,1.2536,8494400009.0
2006-06-13 22:35:00,1.25329,1.25364,1.25323,1.25354,8742399993.0
2006-06-13 22:40:00,1.2536,1.2537,1.25298,1.25298,6540199993.0
2006-06-13 22:45:00,1.25299,1.2535,1.25292,1.25313,6327399984.0
2006-06-13 22:50:00,1.2534,1.2537,1.25331,1.25339,4655400002.0
2006-06-13 22:55:00,1.25342,1.25348,1.25278,1.25313,6899400021.0
2006-06-13 23:00:00,1.2526,1.25372,1.25237,1.25348,3690799997.0
2006-06-13 23:05:00,1.25359,1.25411,1.2535,1.25371,3546800008.0
2006-06-13 23:10:00,1.25376,1.25418,1.2535,1.25379,3702799998.0
2006-06-13 23:15:00,1.25361,1.25443,1.25351,1.25409,3755700002.0
2006-06-13 23:20:00,1.25447,1.25447,1.25318,1.25418,4317700007.0
2006-06-13 23:25:00,1.25391,1.25439,1.25379,1.25424,4325700012.0
2006-06-13 23:30:00,1.25422,1.25431,1.25397,1.25405,3686899998.0
2006-06-13 23:35:00,1.25412,1.25437,1.25376,1.25395,3761999999.0
2006-06-13 23:40:00,1.25377,1.25391,1.25302,1.25323,4253900011.0
2006-06-13 23:45:00,1.25336,1.25427,1.25335,1.25422,3989000000.0
2006-06-13 23:50:00,1.25418,1.25443,1.25359,1.25389,3463300002.0
2006-06-13 23:55:00,1.25393,1.2541,1.25368,1.25374,4231499999.0
2006-06-14 00:00:00,1.25389,1.254,1.25311,1.25333,3117700006.0
2006-06-14 00:05:00,1.25301,1.254,1.25291,1.25385,4433600002.0
2006-06-14 00:10:00,1.25382,1.25409,1.25371,1.25385,3999800017.0
2006-06-14 00:15:00,1.25386,1.25412,1.2538,1.25405,3771500002.0
2006-06-14 00:20:00,1.25401,1.25435,1.25384,1.25419,3788000019.0
2006-06-14 00:25:00,1.25423,1.25428,1.25405,1.25425,3123400008.0
2006-06-14 00:30:00,1.25408,1.25428,1.2539,1.25395,4204100010.0
2006-06-14 00:35:00,1.25382,1.25392,1.25351,1.2536,3737399996.0
2006-06-14 00:40:00,1.25367,1.25378,1.25356,1.25365,3674000006.0
2006-06-14 00:45:00,1.25372,1.25388,1.25353,1.25375,4229299995.0
2006-06-14 00:50:00,1.25378,1.25415,1.25365,1.25405,3141000001.0
2006-06-14 00:55:00,1.25408,1.25418,1.25388,1.25415,2812399989.0
2006-06-14 01:00:00,1.25393,1.25433,1.25393,1.25428,4167800027.0
2006-06-14 01:05:00,1.2543,1.25447,1.254,1.25425,3778400003.0
2006-06-14 01:10:00,1.25418,1.25438,1.25407,1.2543,3800000021.0
2006-06-14 01:15:00,1.25426,1.25453,1.25422,1.25438,3429600006.0
2006-06-14 01:20:00,1.25441,1.25448,1.2542,1.25429,4070099993.0
2006-06-14 01:25:00,1.25439,1.25445,1.25416,1.25417,3055299999.0
2006-06-14 01:30:00,1.25423,1.2544,1.25408,1.25437,4358900038.0
2006-06-14 01:35:00,1.25438,1.2544,1.25407,1.2542,3432800002.0
2006-06-14 01:40:00,1.25416,1.25476,1.25411,1.25468,3389399991.0
2006-06-14 01:45:00,1.2547,1.25487,1.25461,1.2547,4245300026.0
2006-06-14 01:50:00,1.2547,1.25486,1.25438,1.25473,4159800011.0
2006-06-14 01:55:00,1.25465,1.25477,1.25448,1.25457,2731500020.0
2006-06-14 02:00:00,1.25446,1.25482,1.25442,1.25473,4485000009.0
2006-06-14 02:05:00,1.2547,1.25491,1.2546,1.25484,4152900001.0
2006-06-14 02:10:00,1.25484,1.25489,1.25445,1.25467,3390300025.0
2006-06-14 02:15:00,1.25453,1.25473,1.25417,1.25429,3230100004.0
2006-06-14 02:20:00,1.25435,1.25436,1.25409,1.25412,4038900002.0
2006-06-14 02:25:00,1.25408,1.25422,1.25396,1.25412,3738800002.0
2006-06-14 02:30:00,1.25416,1.25423,1.25393,1.25416,3963500001.0
2006-06-14 02:35:00,1.25421,1.25447,1.25406,1.25427,3204799996.0
2006-06-14 02:40:00,1.25424,1.25434,1.25398,1.25423,3165200011.0
2006-06-14 02:45:00,1.25427,1.25453,1.25404,1.25436,3706600025.0
2006-06-14 02:50:00,1.25439,1.2545,1.25368,1.25379,4359000023.0
2006-06-14 02:55:00,1.25378,1.25424,1.2537,1.2541,3371800015.0
2006-06-14 03:00:00,1.25405,1.25424,1.25381,1.25394,4125200017.0
2006-06-14 03:05:00,1.25396,1.25459,1.25366,1.25454,4095199972.0
2006-06-14 03:10:00,1.25451,1.25475,1.25432,1.25458,3946399994.0
2006-06-14 03:15:00,1.25475,1.2548,1.25431,1.25455,4047400008.0
2006-06-14 03:20:00,1.25445,1.25478,1.25436,1.25464,4233100006.0
2006-06-14 03:25:00,1.25478,1.25519,1.25467,1.25511,3010799993.0
2006-06-14 03:30:00,1.25494,1.2554,1.25492,1.25502,4150900003.0
2006-06-14 03:35:00,1.25517,1.25525,1.2549,1.25511,4552599996.0
2006-06-14 03:40:00,1.25513,1.25517,1.25483,1.25504,4492400018.0
2006-06-14 03:45:00,1.25481,1.25502,1.25426,1.25441,3084399999.0
2006-06-14 03:50:00,1.25443,1.2546,1.25435,1.25443,3853300025.0
2006-06-14 03:55:00,1.25446,1.25475,1.25428,1.25475,4574500001.0
2006-06-14 04:00:00,1.25455,1.25505,1.25442,1.25504,3881500002.0
2006-06-14 04:05:00,1.25503,1.25513,1.25478,1.25505,3417499996.0
2006-06-14 04:10:00,1.25502,1.25507,1.25473,1.25495,3299900025.0
2006-06-14 04:15:00,1.25501,1.25501,1.25446,1.2548,3172999994.0
2006-06-14 04:20:00,1.25482,1.25504,1.2547,1.2549,3913799981.0
2006-06-14 04:25:00,1.25476,1.25504,1.25464,1.25504,3634300003.0
2006-06-14 04:30:00,1.25496,1.25518,1.25485,1.25504,4049400007.0
2006-06-14 04:35:00,1.25513,1.25525,1.25494,1.25516,3576700004.0
2006-06-14 04:40:00,1.25506,1.25526,1.25496,1.25515,4113200020.0
2006-06-14 04:45:00,1.25518,1.25539,1.25503,1.2551,4204900022.0
2006-06-14 04:50:00,1.25514,1.25535,1.25496,1.25515,3530900005.0
2006-06-14 04:55:00,1.25517,1.25526,1.25497,1.2552,4319000004.0
2006-06-14 05:00:00,1.25514,1.25528,1.25485,1.25505,3466400008.0
2006-06-14 05:05:00,1.255,1.25517,1.25487,1.25507,3774200033.0
2006-06-14 05:10:00,1.25515,1.25525,1.25496,1.25502,2843900013.0
2006-06-14 05:15:00,1.25514,1.25528,1.25499,1.25515,2912500001.0
2006-06-14 05:20:00,1.25516,1.25521,1.25465,1.25478,3275400008.0
2006-06-14 05:25:00,1.25478,1.25484,1.25428,1.25447,3117299991.0
2006-06-14 05:30:00,1.25445,1.25474,1.25426,1.25426,4280199981.0
2006-06-14 05:35:00,1.25449,1.25465,1.25438,1.25449,3893199997.0
2006-06-14 05:40:00,1.25457,1.25464,1.25423,1.25445,4015900011.0
2006-06-14 05:45:00,1.25453,1.25465,1.2544,1.25452,3621500002.0
2006-06-14 05:50:00,1.25448,1.25472,1.25438,1.25469,3295399999.0
2006-06-14 05:55:00,1.25471,1.25493,1.25453,1.25461,3467399996.0
2006-06-14 06:00:00,1.2546,1.25506,1.25452,1.255,3703600023.0
2006-06-14 06:05:00,1.25506,1.25517,1.25469,1.25493,3981600007.0
2006-06-14 06:10:00,1.25493,1.25515,1.25483,1.25503,3206100013.0
2006-06-14 06:15:00,1.25504,1.25518,1.25498,1.25511,4010299995.0
2006-06-14 06:20:00,1.2551,1.25533,1.25501,1.25522,4638900046.0
2006-06-14 06:25:00,1.2552,1.25551,1.25506,1.25541,3784300018.0
2006-06-14 06:30:00,1.25542,1.25559,1.25524,1.25555,3455499975.0
2006-06-14 06:35:00,1.25558,1.25565,1.25536,1.25554,4680300017.0
2006-06-14 06:40:00,1.25541,1.25563,1.25535,1.25554,3836600005.0
2006-06-14 06:45:00,1.25552,1.25642,1.2554,1.25613,3899500025.0
2006-06-14 06:50:00,1.25612,1.25685,1.25607,1.25657,3670899999.0
2006-06-14 06:55:00,1.25664,1.25672,1.25619,1.25666,3314400001.0
2006-06-14 07:00:00,1.25652,1.25664,1.25615,1.25641,3128000017.0
2006-06-14 07:05:00,1.25626,1.25682,1.25625,1.2567,3085200020.0
2006-06-14 07:10:00,1.25676,1.25722,1.25669,1.25669,3616200005.0
2006-06-14 07:15:00,1.25684,1.25724,1.25672,1.25694,3047999993.0
2006-06-14 07:20:00,1.25701,1.25715,1.2568,1.25704,4387300006.0
2006-06-14 07:25:00,1.25703,1.25703,1.25636,1.25641,3848300015.0
2006-06-14 07:30:00,1.25634,1.25644,1.2561,1.25617,3867700008.0
2006-06-14 07:35:00,1.25611,1.25653,1.25604,1.25642,3561600009.0
2006-06-14 07:40:00,1.25644,1.25669,1.25627,1.25655,3279299999.0
2006-06-14 07:45:00,1.25646,1.25671,1.25633,1.25658,4077300022.0
2006-06-14 07:50:00,1.25668,1.25672,1.25642,1.25652,3455799999.0
2006-06-14 07:55:00,1.25654,1.25674,1.25635,1.25666,2842000012.0
2006-06-14 08:00:00,1.25658,1.25684,1.2565,1.25655,3764000036.0
2006-06-14 08:05:00,1.25662,1.25667,1.25623,1.25634,3596800008.0
2006-06-14 08:10:00,1.25633,1.25637,1.25598,1.25619,4361600018.0
2006-06-14 08:15:00,1.2562,1.25723,1.25612,1.25707,4347100020.0
2006-06-14 08:20:00,1.25709,1.25794,1.25709,1.25771,4557700035.0
2006-06-14 08:25:00,1.25752,1.25819,1.25737,1.25754,3633300016.0
2006-06-14 08:30:00,1.25761,1.25771,1.25712,1.25717,3998100005.0
2006-06-14 08:35:00,1.25724,1.25728,1.25692,1.2572,3763300005.0
2006-06-14 08:40:00,1.25716,1.25773,1.25707,1.2576,3461499991.0
2006-06-14 08:45:00,1.25767,1.25836,1.25747,1.25819,3731900011.0
2006-06-14 08:50:00,1.25844,1.25865,1.25802,1.25835,3545000012.0
2006-06-14 08:55:00,1.25841,1.25844,1.25776,1.25795,3800300008.0
2006-06-14 09:00:00,1.25793,1.25799,1.25733,1.25734,3250200003.0
2006-06-14 09:05:00,1.25734,1.25745,1.25678,1.25683,3201600014.0
2006-06-14 09:10:00,1.25705,1.25731,1.25688,1.25723,4438599986.0
2006-06-14 09:15:00,1.25711,1.25738,1.25689,1.25703,2638300018.0
2006-06-14 09:20:00,1.25689,1.25773,1.25681,1.2576,4091299996.0
2006-06-14 09:25:00,1.25775,1.25828,1.25769,1.25798,4409100018.0
2006-06-14 09:30:00,1.25789,1.25835,1.25786,1.25818,3682100013.0
2006-06-14 09:35:00,1.25817,1.25892,1.25809,1.25891,3209700003.0
2006-06-14 09:40:00,1.25888,1.2593,1.25878,1.25901,3233400018.0
2006-06-14 09:45:00,1.25932,1.25968,1.25876,1.25882,4236600009.0
2006-06-14 09:50:00,1.25888,1.25901,1.25836,1.25881,3511300006.0
2006-06-14 09:55:00,1.25879,1.2593,1.25843,1.2586,4350200027.0
2006-06-14 10:00:00,1.25846,1.25877,1.25829,1.25871,3540400010.0
2006-06-14 10:05:00,1.25889,1.25981,1.25877,1.25943,3250200006.0
2006-06-14 10:10:00,1.25943,1.25968,1.25899,1.25899,3440500009.0
2006-06-14 10:15:00,1.25915,1.25969,1.25896,1.2596,4695400015.0
2006-06-14 10:20:00,1.25958,1.25974,1.25915,1.25954,3609599985.0
2006-06-14 10:25:00,1.25968,1.26013,1.2595,1.26007,3561599993.0
2006-06-14 10:30:00,1.25999,1.26013,1.25922,1.25946,4083900027.0
2006-06-14 10:35:00,1.25949,1.25957,1.25918,1.25922,3215000001.0
2006-06-14 10:40:00,1.25928,1.25938,1.25871,1.25875,4089700004.0
2006-06-14 10:45:00,1.25869,1.25899,1.2584,1.25892,3594899996.0
2006-06-14 10:50:00,1.25889,1.25908,1.25821,1.25825,3969200000.0
2006-06-14 10:55:00,1.25828,1.25841,1.25764,1.25798,4328800002.0
2006-06-14 11:00:00,1.25805,1.25849,1.25781,1.25827,2658400025.0
2006-06-14 11:05:00,1.25818,1.25839,1.258,1.258,4206200014.0
2006-06-14 11:10:00,1.25804,1.25833,1.25798,1.25803,3680700026.0
2006-06-14 11:15:00,1.25793,1.25825,1.25787,1.25804,3372100000.0
2006-06-14 11:20:00,1.25788,1.25817,1.25773,1.25816,3351900002.0
2006-06-14 11:25:00,1.25824,1.25881,1.25816,1.25864,3642600009.0
2006-06-14 11:30:00,1.25874,1.25886,1.25843,1.25849,3917700015.0
2006-06-14 11:35:00,1.25848,1.25857,1.25814,1.25849,4051699995.0
2006-06-14 11:40:00,1.25843,1.25871,1.25829,1.25842,3798600020.0
2006-06-14 11:45:00,1.2584,1.25916,1.2584,1.25891,3352600017.0
2006-06-14 11:50:00,1.25884,1.25884,1.25795,1.25795,3332200005.0
2006-06-14 11:55:00,1.25799,1.25814,1.25762,1.25796,3661399991.0
2006-06-14 12:00:00,1.25817,1.25834,1.25779,1.25814,4130699998.0
2006-06-14 12:05:00,1.25831,1.25867,1.2581,1.25814,3354400004.0
2006-06-14 12:10:00,1.25809,1.25815,1.25723,1.25732,3947200013.0
2006-06-14 12:15:00,1.25732,1.25783,1.25718,1.25737,3690100030.0
2006-06-14 12:20:00,1.25732,1.25755,1.2571,1.25719,3214100023.0
2006-06-14 12:25:00,1.25718,1.25769,1.25714,1.25731,3791499992.0
2006-06-14 12:30:00,1.25743,1.25743,1.25695,1.25713,3559400000.0
2006-06-14 12:35:00,1.25721,1.25759,1.25696,1.25758,3843999986.0
2006-06-14 12:40:00,1.2575,1.25762,1.25699,1.25709,3469099991.0
2006-06-14 12:45:00,1.25727,1.25753,1.25686,1.25736,3849700009.0
2006-06-14 12:50:00,1.2573,1.25744,1.25715,1.25727,3644300019.0
2006-06-14 12:55:00,1.25718,1.25733,1.25693,1.25703,3663200002.0
2006-06-14 13:00:00,1.25699,1.25731,1.25681,1.25704,4661100033.0
2006-06-14 13:05:00,1.25723,1.25737,1.25678,1.25698,3709200010.0
2006-06-14 13:10:00,1.25706,1.25746,1.25698,1.25713,3795899996.0
2006-06-14 13:15:00,1.25717,1.2574,1.25692,1.2573,5147500008.0
2006-06-14 13:20:00,1.25722,1.25739,1.25709,1.25725,4253300006.0
2006-06-14 13:25:00,1.25724,1.25743,1.25719,1.25731,3719599972.0
2006-06-14 13:30:00,1.25726,1.25738,1.25709,1.25723,4468399999.0
2006-06-14 13:35:00,1.25729,1.2574,1.25707,1.25733,3587100014.0
2006-06-14 13:40:00,1.25741,1.25757,1.25698,1.25725,3815100000.0
2006-06-14 13:45:00,1.25731,1.25738,1.25703,1.25707,3071699994.0
2006-06-14 13:50:00,1.25719,1.25726,1.25689,1.25723,3605900011.0
2006-06-14 13:55:00,1.2569,1.25711,1.25668,1.25711,3695500033.0
2006-06-14 14:00:00,1.25715,1.25724,1.25672,1.25675,3286399989.0
2006-06-14 14:05:00,1.25667,1.25686,1.25611,1.25638,3319300004.0
2006-06-14 14:10:00,1.2565,1.25672,1.2561,1.25616,3387100018.0
2006-06-14 14:15:00,1.25608,1.25652,1.25598,1.25631,3388099991.0
2006-06-14 14:20:00,1.25626,1.25694,1.25626,1.25673,3889200000.0
2006-06-14 14:25:00,1.25682,1.25721,1.24992,1.25014,5191299999.0
2006-06-14 14:30:00,1.25106,1.25728,1.24987,1.25661,4409599992.0
2006-06-14 14:35:00,1.2565,1.25803,1.25645,1.25727,4044300016.0
2006-06-14 14:40:00,1.25708,1.2573,1.25533,1.2554,3779800027.0
2006-06-14 14:45:00,1.25544,1.25562,1.25425,1.25429,4208800005.0
2006-06-14 14:50:00,1.25416,1.25447,1.25349,1.25395,4225500021.0
2006-06-14 14:55:00,1.25415,1.25457,1.25373,1.25385,4147600006.0
2006-06-14 15:00:00,1.25383,1.25619,1.2533,1.25598,4240700003.0
2006-06-14 15:05:00,1.25607,1.25775,1.25579,1.25763,3521700015.0
2006-06-14 15:10:00,1.25768,1.2578,1.25705,1.25743,3609300022.0
2006-06-14 15:15:00,1.25745,1.26113,1.25726,1.261,4250799998.0
2006-06-14 15:20:00,1.26097,1.26217,1.26088,1.26124,4441699982.0
2006-06-14 15:25:00,1.26108,1.26434,1.26097,1.26417,4027599991.0
2006-06-14 15:30:00,1.26415,1.26458,1.26296,1.26322,3926900022.0
2006-06-14 15:35:00,1.26325,1.26375,1.26266,1.26271,3911600021.0
2006-06-14 15:40:00,1.26291,1.26348,1.26259,1.263,3797900010.0
2006-06-14 15:45:00,1.26298,1.26326,1.2628,1.26286,3959099980.0
2006-06-14 15:50:00,1.26287,1.26331,1.26262,1.26262,3750900019.0
2006-06-14 15:55:00,1.26254,1.26276,1.2621,1.26231,3124600011.0
2006-06-14 16:00:00,1.26222,1.2631,1.26209,1.26294,4344399998.0
2006-06-14 16:05:00,1.26314,1.26362,1.26307,1.26332,4658900019.0
2006-06-14 16:10:00,1.2634,1.26369,1.26323,1.26335,3860100010.0
2006-06-14 16:15:00,1.2633,1.2633,1.26229,1.26275,3832099987.0
2006-06-14 16:20:00,1.26281,1.26291,1.26212,1.26215,3990399995.0
2006-06-14 16:25:00,1.26206,1.26209,1.26145,1.26184,3901600005.0
2006-06-14 16:30:00,1.26158,1.26178,1.26141,1.26163,3999000022.0
2006-06-14 16:35:00,1.26168,1.26234,1.26154,1.26205,3235399989.0
2006-06-14 16:40:00,1.26204,1.26241,1.26184,1.26239,3593700007.0
2006-06-14 16:45:00,1.26204,1.26223,1.2616,1.26178,4422300024.0
2006-06-14 16:50:00,1.26178,1.26194,1.26112,1.26122,3820100004.0
2006-06-14 16:55:00,1.26104,1.26169,1.26098,1.26146,3720299991.0
2006-06-14 17:00:00,1.26167,1.26199,1.26124,1.26158,3008700008.0
2006-06-14 17:05:00,1.26162,1.26165,1.26117,1.26127,3834200021.0
2006-06-14 17:10:00,1.26136,1.26215,1.2613,1.26203,3994100033.0
2006-06-14 17:15:00,1.26195,1.26258,1.26188,1.26246,3341699985.0
2006-06-14 17:20:00,1.26227,1.26243,1.26197,1.26228,3005299996.0
2006-06-14 17:25:00,1.26244,1.26293,1.26236,1.26272,4662900037.0
2006-06-14 17:30:00,1.26257,1.26284,1.26233,1.26247,3619100013.0
2006-06-14 17:35:00,1.26228,1.26314,1.26228,1.26305,3509600018.0
2006-06-14 17:40:00,1.26294,1.26327,1.26277,1.26285,3823500012.0
2006-06-14 17:45:00,1.26288,1.26295,1.26245,1.26256,3450300017.0
2006-06-14 17:50:00,1.26264,1.26317,1.26238,1.2631,4495800002.0
2006-06-14 17:55:00,1.26306,1.26326,1.26281,1.26284,4104700024.0
2006-06-14 18:00:00,1.26271,1.2633,1.26271,1.263,8037100047.0
2006-06-14 18:05:00,1.2629,1.263,1.2626,1.263,9211000055.0
2006-06-14 18:10:00,1.2629,1.2631,1.2629,1.2631,7368800044.0
2006-06-14 18:15:00,1.263,1.2631,1.2621,1.2625,9211000055.0
2006-06-14 18:20:00,1.2626,1.2626,1.2622,1.2625,9211000055.0
2006-06-14 18:25:00,1.2626,1.2626,1.2621,1.2621,9211000055.0
2006-06-14 18:30:00,1.2622,1.2627,1.2622,1.2626,9211000055.0
2006-06-14 18:35:00,1.2625,1.2626,1.2624,1.2626,7368800044.0
2006-06-14 18:40:00,1.2627,1.2629,1.2625,1.2629,9211000055.0
2006-06-14 18:45:00,1.2629,1.2633,1.26277,1.2631,9336899989.0
2006-06-14 18:50:00,1.26282,1.2631,1.2626,1.2628,7839600032.0
2006-06-14 18:55:00,1.2627,1.2628,1.2626,1.2627,7331500050.0
2006-06-14 19:00:00,1.2626,1.2628,1.2625,1.2627,7331500050.0
2006-06-14 19:05:00,1.2628,1.2629,1.2627,1.2629,4398900030.0
2006-06-14 19:10:00,1.26269,1.2631,1.26254,1.26262,6828899993.0
2006-06-14 19:15:00,1.2627,1.2629,1.2626,1.2627,6441000050.0
2006-06-14 19:20:00,1.2626,1.2627,1.26173,1.2618,5726400029.0
2006-06-14 19:25:00,1.2617,1.2617,1.26133,1.26147,9177699988.0
2006-06-14 19:30:00,1.2615,1.2617,1.2613,1.2613,7631500020.0
2006-06-14 19:35:00,1.2612,1.2615,1.2612,1.2615,7116400014.0
2006-06-14 19:40:00,1.2614,1.2615,1.26093,1.26106,4229300001.0
2006-06-14 19:45:00,1.26112,1.2612,1.2604,1.2608,7527700033.0
2006-06-14 19:50:00,1.26058,1.26114,1.26053,1.26089,8749999965.0
2006-06-14 19:55:00,1.26101,1.2614,1.26094,1.2612,8258500001.0
2006-06-14 20:00:00,1.26107,1.26124,1.26054,1.261,6694299991.0
2006-06-14 20:05:00,1.26055,1.2614,1.26054,1.26126,8651899949.0
2006-06-14 20:10:00,1.2613,1.2613,1.26084,1.26111,9232600023.0
2006-06-14 20:15:00,1.2615,1.26173,1.26146,1.26157,4515300021.0
2006-06-14 20:20:00,1.2617,1.2617,1.26095,1.26122,6818899998.0
2006-06-14 20:25:00,1.26119,1.26119,1.26073,1.2609,7733800003.0
2006-06-14 20:30:00,1.261,1.261,1.2599,1.2602,9309499990.0
2006-06-14 20:35:00,1.2601,1.2604,1.2599,1.2601,9309499990.0
2006-06-14 20:40:00,1.2602,1.2602,1.2593,1.2593,9544100008.0
2006-06-14 20:45:00,1.2594,1.2597,1.2588,1.2594,9896000035.0
2006-06-14 20:50:00,1.2595,1.2596,1.25893,1.2594,10310900026.0
2006-06-14 20:55:00,1.2595,1.2595,1.259,1.2591,10587500020.0
2006-06-14 21:00:00,1.2592,1.25952,1.259,1.25947,10587500020.0
2006-06-14 21:05:00,1.2596,1.26029,1.2594,1.26003,8025500025.0
2006-06-14 21:10:00,1.25987,1.2602,1.25979,1.2598,6106200043.0
2006-06-14 21:15:00,1.2599,1.2602,1.25963,1.2602,5904200042.0
2006-06-14 21:20:00,1.2603,1.2604,1.2602,1.2603,7911000010.0
2006-06-14 21:25:00,1.26015,1.26031,1.25993,1.26022,7773000015.0
2006-06-14 21:30:00,1.26026,1.26038,1.26006,1.26017,5234500037.0
2006-06-14 21:35:00,1.26005,1.26027,1.25997,1.26027,7462900012.0
2006-06-14 21:40:00,1.2604,1.2604,1.2597,1.2597,6370799998.0
2006-06-14 21:45:00,1.2596,1.2596,1.25929,1.2594,4692299962.0
2006-06-14 21:50:00,1.25945,1.25956,1.25868,1.259,5998800006.0
2006-06-14 21:55:00,1.25903,1.2593,1.25891,1.25906,5086600013.0
2006-06-14 22:00:00,1.25908,1.2593,1.25885,1.2593,8558800047.0
2006-06-14 22:05:00,1.25917,1.2594,1.25873,1.25888,6018100015.0
2006-06-14 22:10:00,1.25887,1.259,1.25862,1.25874,5318199983.0
2006-06-14 22:15:00,1.25873,1.25907,1.2586,1.25899,4859900023.0
2006-06-14 22:20:00,1.25904,1.2591,1.25871,1.2589,4574600005.0
2006-06-14 22:25:00,1.2588,1.25901,1.25858,1.25891,5529200033.0
2006-06-14 22:30:00,1.25888,1.2591,1.2587,1.2587,8471600007.0
2006-06-14 22:35:00,1.25883,1.25933,1.2587,1.2591,6972300042.0
2006-06-14 22:40:00,1.2592,1.2593,1.25875,1.25895,7063700035.0
2006-06-14 22:45:00,1.2592,1.2594,1.25886,1.2592,5207000030.0
2006-06-14 22:50:00,1.25935,1.2598,1.25915,1.25953,4418700007.0
2006-06-14 22:55:00,1.25958,1.25965,1.25882,1.25915,7237899985.0
2006-06-14 23:00:00,1.25894,1.25959,1.25874,1.25926,4253900007.0
2006-06-14 23:05:00,1.2593,1.25976,1.25911,1.25932,4358300008.0
2006-06-14 23:10:00,1.25943,1.26019,1.25932,1.26019,3921300000.0
2006-06-14 23:15:00,1.25993,1.26031,1.2598,1.26025,3342300010.0
2006-06-14 23:20:00,1.26016,1.26028,1.25925,1.2599,4153999979.0
2006-06-14 23:25:00,1.25997,1.26024,1.25957,1.25983,3235600012.0
2006-06-14 23:30:00,1.25971,1.25988,1.25941,1.25971,4031099992.0
2006-06-14 23:35:00,1.25985,1.26002,1.25971,1.25988,4053099997.0
2006-06-14 23:40:00,1.2599,1.25993,1.25947,1.25985,4853400004.0
2006-06-14 23:45:00,1.25987,1.26022,1.25977,1.26022,3475100012.0
2006-06-14 23:50:00,1.26,1.26044,1.25995,1.26018,3697399999.0
2006-06-14 23:55:00,1.26031,1.26033,1.26001,1.26014,3994500005.0
2006-06-15 00:00:00,1.26017,1.26055,1.25992,1.26043,2673200022.0
2006-06-15 00:05:00,1.2605,1.2606,1.26033,1.26055,3995599997.0
2006-06-15 00:10:00,1.26053,1.26082,1.26048,1.26057,3920800011.0
2006-06-15 00:15:00,1.26059,1.26077,1.26007,1.26025,4027900011.0
2006-06-15 00:20:00,1.26011,1.26026,1.25999,1.26017,3059999992.0
2006-06-15 00:25:00,1.26028,1.26035,1.2601,1.26022,3408700001.0
2006-06-15 00:30:00,1.26016,1.2604,1.26003,1.26022,4344099996.0
2006-06-15 00:35:00,1.26033,1.2605,1.26007,1.26028,3268699999.0
2006-06-15 00:40:00,1.2604,1.26054,1.26024,1.26054,4091199992.0
2006-06-15 00:45:00,1.26045,1.26058,1.26029,1.2605,3255300013.0
2006-06-15 00:50:00,1.26054,1.26067,1.26013,1.26015,2951300001.0
2006-06-15 00:55:00,1.2603,1.26043,1.2602,1.26041,2722099993.0
2006-06-15 01:00:00,1.2604,1.26068,1.2602,1.26062,3941800003.0
2006-06-15 01:05:00,1.26059,1.26072,1.26026,1.26049,4295800015.0
2006-06-15 01:10:00,1.2605,1.26058,1.26034,1.26044,3620999977.0
2006-06-15 01:15:00,1.26055,1.26062,1.26015,1.26026,3594400014.0
2006-06-15 01:20:00,1.2603,1.26041,1.26001,1.26023,3906200009.0
2006-06-15 01:25:00,1.2603,1.26037,1.26002,1.26025,3063800004.0
2006-06-15 01:30:00,1.26024,1.26058,1.26003,1.26047,4190300011.0
2006-06-15 01:35:00,1.26057,1.26063,1.26038,1.26048,3145499996.0
2006-06-15 01:40:00,1.2606,1.26078,1.26038,1.26069,3758999993.0
2006-06-15 01:45:00,1.26083,1.26083,1.26043,1.26069,4143300000.0
2006-06-15 01:50:00,1.26071,1.26083,1.26033,1.26042,4211099998.0
2006-06-15 01:55:00,1.26036,1.26068,1.26028,1.26062,3779599993.0
2006-06-15 02:00:00,1.26045,1.26057,1.26017,1.26032,5100300028.0
2006-06-15 02:05:00,1.2602,1.26036,1.25972,1.26002,3700399991.0
2006-06-15 02:10:00,1.25998,1.26018,1.25988,1.26002,3996000004.0
2006-06-15 02:15:00,1.25997,1.26016,1.25989,1.25993,4053600025.0
2006-06-15 02:20:00,1.26006,1.26025,1.25987,1.26005,4285800000.0
2006-06-15 02:25:00,1.26002,1.26013,1.25983,1.26003,3593200002.0
2006-06-15 02:30:00,1.25999,1.26014,1.25944,1.25958,3323199982.0
2006-06-15 02:35:00,1.25963,1.26004,1.25954,1.25968,4359599998.0
2006-06-15 02:40:00,1.25972,1.25987,1.25961,1.25975,3720800019.0
2006-06-15 02:45:00,1.25972,1.2598,1.25916,1.25917,3965500042.0
2006-06-15 02:50:00,1.25938,1.25976,1.25926,1.2597,3829600013.0
2006-06-15 02:55:00,1.25961,1.25969,1.25926,1.2594,3709100021.0
2006-06-15 03:00:00,1.25946,1.26003,1.25943,1.25968,4330100011.0
2006-06-15 03:05:00,1.25974,1.26005,1.25962,1.26,4359000017.0
2006-06-15 03:10:00,1.26003,1.26026,1.2599,1.26012,4564200010.0
2006-06-15 03:15:00,1.26008,1.26047,1.25996,1.2604,3772100006.0
2006-06-15 03:20:00,1.26046,1.2609,1.26035,1.26066,3624500013.0
2006-06-15 03:25:00,1.26067,1.26088,1.26057,1.26058,3864400004.0
2006-06-15 03:30:00,1.26075,1.26095,1.26051,1.26051,4606800006.0
2006-06-15 03:35:00,1.26087,1.26094,1.26019,1.26048,4186400033.0
2006-06-15 03:40:00,1.26029,1.26079,1.26025,1.26078,4828999994.0
2006-06-15 03:45:00,1.2607,1.26125,1.26058,1.26123,2903200014.0
2006-06-15 03:50:00,1.26101,1.26123,1.26087,1.26117,3579299992.0
2006-06-15 03:55:00,1.26108,1.26144,1.26106,1.26128,4497100016.0
2006-06-15 04:00:00,1.2612,1.26173,1.2612,1.26142,4882600034.0
2006-06-15 04:05:00,1.26162,1.26171,1.26119,1.26153,3346899986.0
2006-06-15 04:10:00,1.26155,1.26155,1.26098,1.26119,4692899996.0
2006-06-15 04:15:00,1.26133,1.26136,1.26095,1.26103,2676000009.0
2006-06-15 04:20:00,1.26115,1.26142,1.26092,1.26141,3306900016.0
2006-06-15 04:25:00,1.26142,1.26144,1.26115,1.26138,3408299997.0
2006-06-15 04:30:00,1.26134,1.26144,1.26114,1.26133,4511899998.0
2006-06-15 04:35:00,1.26133,1.26143,1.26103,1.26128,3375299999.0
2006-06-15 04:40:00,1.26126,1.26132,1.26086,1.26105,3326799992.0
2006-06-15 04:45:00,1.26105,1.26118,1.2608,1.26106,3827400030.0
2006-06-15 04:50:00,1.26117,1.26117,1.26084,1.26102,3584899979.0
2006-06-15 04:55:00,1.26099,1.26118,1.26087,1.26098,4291700010.0
2006-06-15 05:00:00,1.26106,1.26121,1.26086,1.26109,2958500009.0
2006-06-15 05:05:00,1.2611,1.26124,1.26076,1.261,4105000001.0
2006-06-15 05:10:00,1.26105,1.26122,1.26094,1.26102,3137399995.0
2006-06-15 05:15:00,1.26105,1.26145,1.26096,1.26123,3008300012.0
2006-06-15 05:20:00,1.26125,1.26145,1.26121,1.26131,4024100016.0
2006-06-15 05:25:00,1.26133,1.26134,1.26098,1.26101,3201499995.0
2006-06-15 05:30:00,1.26106,1.26113,1.26035,1.26054,3985300011.0
2006-06-15 05:35:00,1.2605,1.26083,1.2604,1.2606,4250000007.0
2006-06-15 05:40:00,1.26067,1.26073,1.2603,1.2603,3767699998.0
2006-06-15 05:45:00,1.26045,1.26048,1.26011,1.2603,3593200008.0
2006-06-15 05:50:00,1.26028,1.26028,1.25972,1.25978,3235700014.0
2006-06-15 05:55:00,1.25985,1.26024,1.25985,1.2602,3934099987.0
2006-06-15 06:00:00,1.26016,1.26036,1.26005,1.26019,3825400018.0
2006-06-15 06:05:00,1.26034,1.26038,1.26013,1.26021,3325800007.0
2006-06-15 06:10:00,1.26034,1.26045,1.26016,1.26026,3646300022.0
2006-06-15 06:15:00,1.26038,1.26046,1.26018,1.2602,4698600020.0
2006-06-15 06:20:00,1.26028,1.26051,1.2601,1.26022,4067099999.0
2006-06-15 06:25:00,1.26014,1.26028,1.25998,1.26017,4025800043.0
2006-06-15 06:30:00,1.26016,1.26032,1.26004,1.2601,2838200002.0
2006-06-15 06:35:00,1.2602,1.26031,1.25984,1.26006,4275200005.0
2006-06-15 06:40:00,1.26009,1.26028,1.25996,1.26028,2789900024.0
2006-06-15 06:45:00,1.26025,1.26028,1.25999,1.26,3901100022.0
2006-06-15 06:50:00,1.2602,1.26028,1.26,1.26025,3753499982.0
2006-06-15 06:55:00,1.26015,1.26035,1.26,1.2603,3407300002.0
2006-06-15 07:00:00,1.26027,1.26038,1.26002,1.26012,3425300010.0
2006-06-15 07:05:00,1.26019,1.26037,1.2601,1.26026,3115399998.0
2006-06-15 07:10:00,1.2603,1.26044,1.26019,1.2604,4405099985.0
2006-06-15 07:15:00,1.2604,1.26048,1.26023,1.26028,2852800000.0
2006-06-15 07:20:00,1.26045,1.26066,1.2603,1.26048,4112300004.0
2006-06-15 07:25:00,1.26048,1.26065,1.26039,1.26052,3207899993.0
2006-06-15 07:30:00,1.26057,1.26064,1.26018,1.26054,4287900023.0
2006-06-15 07:35:00,1.26042,1.26084,1.26035,1.26074,3923700012.0
2006-06-15 07:40:00,1.26055,1.26111,1.26055,1.26091,3531100015.0
2006-06-15 07:45:00,1.26094,1.26124,1.26081,1.26089,3719200014.0
2006-06-15 07:50:00,1.26096,1.26131,1.26089,1.2611,2827700006.0
2006-06-15 07:55:00,1.26115,1.26143,1.26103,1.26103,2852399996.0
2006-06-15 08:00:00,1.26108,1.26114,1.26057,1.26106,3186900014.0
2006-06-15 08:05:00,1.26103,1.26127,1.26079,1.26118,3617200009.0
2006-06-15 08:10:00,1.26126,1.26182,1.26116,1.26148,4652900022.0
2006-06-15 08:15:00,1.26152,1.26186,1.26127,1.26162,4300900025.0
2006-06-15 08:20:00,1.26186,1.26211,1.26171,1.26209,4449099992.0
2006-06-15 08:25:00,1.262,1.26209,1.26158,1.26175,3319300002.0
2006-06-15 08:30:00,1.26169,1.26176,1.26117,1.26135,3616300003.0
2006-06-15 08:35:00,1.26136,1.26167,1.26135,1.26158,4211900005.0
2006-06-15 08:40:00,1.2616,1.2618,1.26144,1.26171,3932299991.0
2006-06-15 08:45:00,1.26161,1.26266,1.26147,1.26254,3569899989.0
2006-06-15 08:50:00,1.26266,1.26277,1.26231,1.26255,3226299991.0
2006-06-15 08:55:00,1.26255,1.26308,1.2622,1.26222,3695800005.0
2006-06-15 09:00:00,1.26247,1.26273,1.26198,1.26217,3128000004.0
2006-06-15 09:05:00,1.26221,1.26232,1.26186,1.26217,3821200026.0
2006-06-15 09:10:00,1.26225,1.26225,1.26155,1.2616,4226400027.0
2006-06-15 09:15:00,1.26163,1.26163,1.26105,1.26148,3622799997.0
2006-06-15 09:20:00,1.26133,1.26156,1.26067,1.26073,3488800003.0
2006-06-15 09:25:00,1.26069,1.26107,1.26049,1.26107,4136800025.0
2006-06-15 09:30:00,1.26106,1.26144,1.26089,1.26132,3860800015.0
2006-06-15 09:35:00,1.26111,1.26122,1.26084,1.26098,3351000013.0
2006-06-15 09:40:00,1.26098,1.26143,1.26057,1.26057,3403699994.0
2006-06-15 09:45:00,1.26055,1.26082,1.26011,1.26058,3795200010.0
2006-06-15 09:50:00,1.26064,1.2609,1.26035,1.2609,3330400019.0
2006-06-15 09:55:00,1.26099,1.26145,1.26058,1.26101,3985900014.0
2006-06-15 10:00:00,1.26112,1.26173,1.26111,1.26159,3610900004.0
2006-06-15 10:05:00,1.26162,1.26195,1.26137,1.2619,3710099986.0
2006-06-15 10:10:00,1.26184,1.26184,1.26136,1.26158,4318800011.0
2006-06-15 10:15:00,1.26161,1.26202,1.26138,1.26188,3821100015.0
2006-06-15 10:20:00,1.26203,1.26203,1.26146,1.26165,3715100017.0
2006-06-15 10:25:00,1.2616,1.262,1.26145,1.26194,3549800009.0
2006-06-15 10:30:00,1.26188,1.26207,1.26157,1.26164,3300300002.0
2006-06-15 10:35:00,1.26185,1.26233,1.26182,1.26224,4014700016.0
2006-06-15 10:40:00,1.26231,1.26243,1.26191,1.26221,3735700028.0
2006-06-15 10:45:00,1.26205,1.26215,1.26163,1.26169,3415899989.0
2006-06-15 10:50:00,1.26164,1.26171,1.26126,1.26155,3534400002.0
2006-06-15 10:55:00,1.26153,1.26191,1.26152,1.26169,3763800016.0
2006-06-15 11:00:00,1.2616,1.26209,1.26146,1.26154,3158400002.0
2006-06-15 11:05:00,1.2613,1.26164,1.26123,1.26134,3734300011.0
2006-06-15 11:10:00,1.26119,1.26145,1.26087,1.26094,3515700006.0
2006-06-15 11:15:00,1.26104,1.26123,1.2609,1.26109,4054000025.0
2006-06-15 11:20:00,1.26084,1.26125,1.26078,1.26109,4605000008.0
2006-06-15 11:25:00,1.26118,1.26149,1.26113,1.26138,3145600003.0
2006-06-15 11:30:00,1.26139,1.26189,1.26119,1.2618,4092800021.0
2006-06-15 11:35:00,1.26183,1.2625,1.26167,1.26241,3566300005.0
2006-06-15 11:40:00,1.26226,1.26245,1.26177,1.26205,4620200033.0
2006-06-15 11:45:00,1.26202,1.26225,1.26169,1.26177,3409899996.0
2006-06-15 11:50:00,1.2618,1.26207,1.26127,1.26127,4045599992.0
2006-06-15 11:55:00,1.26124,1.26179,1.26121,1.26164,3575200001.0
2006-06-15 12:00:00,1.26163,1.26188,1.26142,1.26184,3144600030.0
2006-06-15 12:05:00,1.26174,1.26201,1.2615,1.26184,3133500010.0
2006-06-15 12:10:00,1.2618,1.26228,1.26168,1.26228,3634400015.0
2006-06-15 12:15:00,1.26225,1.26229,1.26132,1.26168,3348000019.0
2006-06-15 12:20:00,1.26176,1.26198,1.26162,1.26191,4130500003.0
2006-06-15 12:25:00,1.26188,1.26206,1.26159,1.26159,3843699995.0
2006-06-15 12:30:00,1.26166,1.26201,1.26154,1.26193,3873800023.0
2006-06-15 12:35:00,1.26184,1.26217,1.26165,1.2621,4191000042.0
2006-06-15 12:40:00,1.26215,1.2622,1.26168,1.26178,3195700008.0
2006-06-15 12:45:00,1.26175,1.26217,1.26162,1.26172,3577900004.0
2006-06-15 12:50:00,1.26163,1.26179,1.26145,1.26163,3918499995.0
2006-06-15 12:55:00,1.26151,1.26163,1.26129,1.26144,3104899992.0
2006-06-15 13:00:00,1.26142,1.26173,1.26124,1.26158,3244800020.0
2006-06-15 13:05:00,1.26142,1.26161,1.26004,1.2601,4341100036.0
2006-06-15 13:10:00,1.26025,1.26056,1.2598,1.26043,3060399984.0
2006-06-15 13:15:00,1.26047,1.26078,1.26018,1.26061,4831900002.0
2006-06-15 13:20:00,1.26057,1.26112,1.26035,1.261,2969400010.0
2006-06-15 13:25:00,1.26101,1.26116,1.26065,1.26102,3459799987.0
2006-06-15 13:30:00,1.26114,1.26118,1.26041,1.26042,4320399994.0
2006-06-15 13:35:00,1.26027,1.26041,1.26012,1.2602,2877399985.0
2006-06-15 13:40:00,1.26025,1.26044,1.25995,1.26033,3962000009.0
2006-06-15 13:45:00,1.26033,1.26043,1.26,1.26015,3266199992.0
2006-06-15 13:50:00,1.26013,1.26198,1.26013,1.26179,3216700003.0
2006-06-15 13:55:00,1.26195,1.26233,1.26168,1.26168,4017900018.0
2006-06-15 14:00:00,1.26162,1.26173,1.26131,1.26145,3607499994.0
2006-06-15 14:05:00,1.2614,1.26154,1.26106,1.26121,3987400005.0
2006-06-15 14:10:00,1.26135,1.26145,1.26065,1.26065,2986800027.0
2006-06-15 14:15:00,1.26084,1.26202,1.26062,1.26197,3822899986.0
2006-06-15 14:20:00,1.2618,1.26199,1.26142,1.26145,3508700008.0
2006-06-15 14:25:00,1.2615,1.26266,1.26149,1.2617,4610100019.0
2006-06-15 14:30:00,1.26138,1.26161,1.2582,1.2583,3456300009.0
2006-06-15 14:35:00,1.25818,1.25993,1.25812,1.25982,4369999983.0
2006-06-15 14:40:00,1.26014,1.26072,1.26003,1.2604,3963100009.0
2006-06-15 14:45:00,1.26047,1.26162,1.26041,1.2613,3861300010.0
2006-06-15 14:50:00,1.26143,1.26205,1.26128,1.26193,4559900032.0
2006-06-15 14:55:00,1.2619,1.26206,1.26154,1.26159,4009599985.0
2006-06-15 15:00:00,1.26231,1.26466,1.26159,1.26419,3428000013.0
2006-06-15 15:05:00,1.26404,1.26521,1.26398,1.26509,3762500000.0
2006-06-15 15:10:00,1.26532,1.26555,1.26392,1.26401,3686399992.0
2006-06-15 15:15:00,1.26414,1.2653,1.26376,1.26427,3585700016.0
2006-06-15 15:20:00,1.26434,1.26477,1.26395,1.26395,3274100002.0
2006-06-15 15:25:00,1.26367,1.26383,1.26311,1.26315,3766199998.0
2006-06-15 15:30:00,1.26305,1.26317,1.26259,1.26312,4218700002.0
2006-06-15 15:35:00,1.26306,1.26358,1.26294,1.26358,3889900016.0
2006-06-15 15:40:00,1.2635,1.2636,1.2629,1.26309,3829199997.0
2006-06-15 15:45:00,1.26299,1.26315,1.26276,1.26293,3383800005.0
2006-06-15 15:50:00,1.2632,1.26379,1.2631,1.26362,4234300022.0
2006-06-15 15:55:00,1.26373,1.26454,1.26373,1.2641,4110299993.0
2006-06-15 16:00:00,1.26412,1.26435,1.26252,1.26278,4105699995.0
2006-06-15 16:05:00,1.26284,1.26324,1.26273,1.2632,4071900010.0
2006-06-15 16:10:00,1.26312,1.26359,1.26298,1.26355,3783799988.0
2006-06-15 16:15:00,1.2636,1.26398,1.26356,1.26366,3081400010.0
2006-06-15 16:20:00,1.26371,1.264,1.26359,1.26383,3184200000.0
2006-06-15 16:25:00,1.26368,1.26377,1.26302,1.26308,3976700000.0
2006-06-15 16:30:00,1.26304,1.2635,1.26286,1.26343,3776399981.0
2006-06-15 16:35:00,1.26346,1.26352,1.26298,1.26336,3587000011.0
2006-06-15 16:40:00,1.26334,1.26342,1.26255,1.26257,3853099997.0
2006-06-15 16:45:00,1.26259,1.26271,1.26236,1.26247,3684100021.0
2006-06-15 16:50:00,1.26255,1.26266,1.2621,1.26241,3481300011.0
2006-06-15 16:55:00,1.26237,1.26246,1.26193,1.26203,3451000005.0
2006-06-15 17:00:00,1.26209,1.26248,1.26182,1.26198,4325800017.0
2006-06-15 17:05:00,1.26196,1.26219,1.2618,1.26193,3610199995.0
2006-06-15 17:10:00,1.262,1.26214,1.2617,1.26184,2902400003.0
2006-06-15 17:15:00,1.26187,1.26237,1.26181,1.2623,3572700030.0
2006-06-15 17:20:00,1.26219,1.26239,1.26211,1.26223,3070200002.0
2006-06-15 17:25:00,1.26222,1.2623,1.26061,1.26063,3819400005.0
2006-06-15 17:30:00,1.26045,1.26081,1.26032,1.26045,3877800018.0
2006-06-15 17:35:00,1.26046,1.26091,1.26038,1.26047,4646300024.0
2006-06-15 17:40:00,1.26048,1.26078,1.26034,1.26056,3873200015.0
2006-06-15 17:45:00,1.26058,1.26082,1.26044,1.26067,3788100004.0
2006-06-15 17:50:00,1.26074,1.26118,1.26055,1.26113,4598800003.0
2006-06-15 17:55:00,1.26111,1.2614,1.26102,1.26131,3214800008.0
2006-06-15 18:00:00,1.26116,1.2619,1.26101,1.2617,8589900023.0
2006-06-15 18:05:00,1.2616,1.2618,1.2614,1.2617,9520000025.0
2006-06-15 18:10:00,1.2616,1.2616,1.2614,1.2614,9520000025.0
2006-06-15 18:15:00,1.2616,1.2619,1.2615,1.2618,9520000025.0
2006-06-15 18:20:00,1.2617,1.2618,1.2615,1.2616,9520000025.0
2006-06-15 18:25:00,1.2615,1.2616,1.2608,1.2612,9520000025.0
2006-06-15 18:30:00,1.2613,1.2614,1.2611,1.2614,9520000025.0
2006-06-15 18:35:00,1.2615,1.2617,1.2615,1.2615,9520000025.0
2006-06-15 18:40:00,1.2616,1.2617,1.2613,1.2615,9520000025.0
2006-06-15 18:45:00,1.26126,1.2616,1.26118,1.2614,8299800051.0
2006-06-15 18:50:00,1.2615,1.2616,1.2614,1.2615,7870000090.0
2006-06-15 18:55:00,1.2616,1.2617,1.2614,1.2614,7870000090.0
2006-06-15 19:00:00,1.2615,1.2616,1.2614,1.2615,6296000072.0
2006-06-15 19:05:00,1.2616,1.2616,1.2614,1.2614,7870000090.0
2006-06-15 19:10:00,1.26147,1.2617,1.26135,1.26161,5042500032.0
2006-06-15 19:15:00,1.2616,1.2627,1.2616,1.2626,4877500020.0
2006-06-15 19:20:00,1.2627,1.2627,1.262,1.262,5691500010.0
2006-06-15 19:25:00,1.2622,1.2622,1.262,1.26206,6912499995.0
2006-06-15 19:30:00,1.2622,1.2623,1.2621,1.2623,4801200036.0
2006-06-15 19:35:00,1.2624,1.2624,1.26216,1.2622,4778500027.0
2006-06-15 19:40:00,1.2621,1.2622,1.26176,1.26178,4281200026.0
2006-06-15 19:45:00,1.2619,1.2622,1.26174,1.262,6518600011.0
2006-06-15 19:50:00,1.26178,1.26216,1.26168,1.26205,6478199969.0
2006-06-15 19:55:00,1.26217,1.26226,1.2619,1.262,9370400015.0
2006-06-15 20:00:00,1.26171,1.26178,1.26141,1.2615,5576700000.0
2006-06-15 20:05:00,1.26131,1.26166,1.26131,1.26142,8185500049.0
2006-06-15 20:10:00,1.26135,1.26146,1.26097,1.2612,8620800052.0
2006-06-15 20:15:00,1.2611,1.2612,1.26094,1.26098,5243699970.0
2006-06-15 20:20:00,1.2612,1.2612,1.26061,1.26061,7255099998.0
2006-06-15 20:25:00,1.26065,1.2611,1.26053,1.2609,8443299988.0
2006-06-15 20:30:00,1.261,1.2619,1.261,1.2617,10340499970.0
2006-06-15 20:35:00,1.2616,1.2618,1.2616,1.2617,10340499970.0
2006-06-15 20:40:00,1.26167,1.2618,1.261,1.261,8797900024.0
2006-06-15 20:45:00,1.2611,1.2613,1.261,1.2613,7600800024.0
2006-06-15 20:50:00,1.2612,1.2613,1.26101,1.2611,9862800021.0
2006-06-15 20:55:00,1.2612,1.2613,1.2611,1.2612,8083200012.0
2006-06-15 21:00:00,1.2613,1.2614,1.261,1.26114,10104000015.0
2006-06-15 21:05:00,1.2611,1.26117,1.26088,1.26102,8089900019.0
2006-06-15 21:10:00,1.26095,1.2612,1.2608,1.261,9573300005.0
2006-06-15 21:15:00,1.26085,1.2611,1.26081,1.261,7624299988.0
2006-06-15 21:20:00,1.2609,1.2612,1.2609,1.2611,9724500035.0
2006-06-15 21:25:00,1.26084,1.2613,1.26079,1.26127,7440000049.0
2006-06-15 21:30:00,1.26125,1.26134,1.26104,1.26111,6321500006.0
2006-06-15 21:35:00,1.26102,1.26137,1.26102,1.26115,8539300008.0
2006-06-15 21:40:00,1.26104,1.2613,1.26104,1.2611,3322600016.0
2006-06-15 21:45:00,1.2612,1.2614,1.26092,1.26118,4135600021.0
2006-06-15 21:50:00,1.26121,1.2618,1.26108,1.2617,6952300022.0
2006-06-15 21:55:00,1.26148,1.26164,1.26123,1.26128,7356199984.0
2006-06-15 22:00:00,1.26122,1.26165,1.26118,1.26161,9305100011.0
2006-06-15 22:05:00,1.26163,1.26208,1.26146,1.26196,6957900031.0
2006-06-15 22:10:00,1.26194,1.2625,1.26182,1.2624,5486999992.0
2006-06-15 22:15:00,1.26227,1.2624,1.26206,1.26239,4914000026.0
2006-06-15 22:20:00,1.26238,1.2626,1.26214,1.2625,5995800025.0
2006-06-15 22:25:00,1.26227,1.2623,1.26202,1.26215,5386300039.0
2006-06-15 22:30:00,1.2624,1.2624,1.26201,1.2622,7665000013.0
2006-06-15 22:35:00,1.26182,1.2632,1.26182,1.2631,8309499990.0
2006-06-15 22:40:00,1.263,1.2636,1.26284,1.26331,5780999987.0
2006-06-15 22:45:00,1.2634,1.26363,1.263,1.26348,6164100022.0
2006-06-15 22:50:00,1.2637,1.2637,1.26311,1.26333,5596500006.0
2006-06-15 22:55:00,1.26325,1.2636,1.26305,1.2635,6246900006.0
2006-06-15 23:00:00,1.26307,1.26376,1.26288,1.26343,3608100011.0
2006-06-15 23:05:00,1.26357,1.26369,1.26319,1.26345,3985200028.0
2006-06-15 23:10:00,1.26352,1.26376,1.26335,1.26339,3443200006.0
2006-06-15 23:15:00,1.26357,1.2637,1.26336,1.26353,4169999995.0
2006-06-15 23:20:00,1.26351,1.26373,1.26284,1.26365,4119599999.0
2006-06-15 23:25:00,1.26351,1.26373,1.26342,1.26345,3599600006.0
2006-06-15 23:30:00,1.26314,1.26332,1.26234,1.2626,3643300013.0
2006-06-15 23:35:00,1.26255,1.26268,1.26215,1.2624,3254300004.0
2006-06-15 23:40:00,1.26243,1.26273,1.26232,1.26264,4507400005.0
2006-06-15 23:45:00,1.26252,1.2632,1.26247,1.26295,3793400012.0
2006-06-15 23:50:00,1.26291,1.26307,1.26274,1.26279,3523600014.0
2006-06-15 23:55:00,1.26284,1.26293,1.26258,1.26269,3753299995.0
2006-06-16 00:00:00,1.26282,1.26299,1.26269,1.26287,3250299980.0
2006-06-16 00:05:00,1.26287,1.26297,1.26237,1.26249,3430500009.0
2006-06-16 00:10:00,1.26249,1.26252,1.26226,1.26243,3676099984.0
2006-06-16 00:15:00,1.26239,1.26261,1.26236,1.2625,3929100021.0
2006-06-16 00:20:00,1.26245,1.26273,1.2623,1.26265,4211000011.0
2006-06-16 00:25:00,1.26269,1.26308,1.26256,1.26304,3818599996.0
2006-06-16 00:30:00,1.26295,1.26317,1.26284,1.26304,3634500006.0
2006-06-16 00:35:00,1.26308,1.26323,1.26271,1.26309,3820800006.0
2006-06-16 00:40:00,1.26318,1.26347,1.26298,1.26341,3761700012.0
2006-06-16 00:45:00,1.26316,1.26342,1.263,1.26318,4569300000.0
2006-06-16 00:50:00,1.26307,1.26329,1.26296,1.26312,2823599994.0
2006-06-16 00:55:00,1.26323,1.26361,1.26315,1.26338,3246200017.0
2006-06-16 01:00:00,1.2634,1.2638,1.26334,1.26372,4014900024.0
2006-06-16 01:05:00,1.26357,1.26369,1.26324,1.26345,4096300001.0
2006-06-16 01:10:00,1.2635,1.26357,1.26328,1.26341,3983500015.0
2006-06-16 01:15:00,1.26335,1.26349,1.26305,1.26319,4092600025.0
2006-06-16 01:20:00,1.26337,1.26354,1.26322,1.26348,3858099999.0
2006-06-16 01:25:00,1.2636,1.26375,1.26345,1.26346,3131500008.0
2006-06-16 01:30:00,1.26366,1.26377,1.26346,1.26366,4739700018.0
2006-06-16 01:35:00,1.2636,1.26384,1.26339,1.26348,3159800000.0
2006-06-16 01:40:00,1.26356,1.26381,1.26343,1.26373,3916100012.0
2006-06-16 01:45:00,1.26364,1.26392,1.26355,1.26384,3228900012.0
2006-06-16 01:50:00,1.26381,1.26403,1.26353,1.26379,4057600000.0
2006-06-16 01:55:00,1.2639,1.26422,1.26377,1.26414,3667499996.0
2006-06-16 02:00:00,1.26414,1.26422,1.2639,1.26413,4409000030.0
2006-06-16 02:05:00,1.26406,1.2643,1.26398,1.26405,3507800001.0
2006-06-16 02:10:00,1.26398,1.2641,1.26378,1.26399,3266800010.0
2006-06-16 02:15:00,1.26389,1.26418,1.26374,1.26382,3323699985.0
2006-06-16 02:20:00,1.26397,1.26413,1.26377,1.26409,3599900015.0
2006-06-16 02:25:00,1.26404,1.26423,1.2638,1.26416,4043300004.0
2006-06-16 02:30:00,1.26428,1.26437,1.26401,1.2642,3598500000.0
2006-06-16 02:35:00,1.2642,1.26428,1.26386,1.26414,3472599985.0
2006-06-16 02:40:00,1.26407,1.26453,1.26391,1.26444,3128999982.0
2006-06-16 02:45:00,1.26445,1.26458,1.26423,1.26452,3487899989.0
2006-06-16 02:50:00,1.2644,1.26457,1.26417,1.26426,3871500010.0
2006-06-16 02:55:00,1.26418,1.26453,1.26418,1.26432,3328200016.0
2006-06-16 03:00:00,1.26437,1.26451,1.26409,1.26422,4458600028.0
2006-06-16 03:05:00,1.26435,1.26435,1.26401,1.26417,4329799990.0
2006-06-16 03:10:00,1.26419,1.26429,1.26384,1.2639,3777600010.0
2006-06-16 03:15:00,1.26397,1.264,1.26346,1.26359,4001399996.0
2006-06-16 03:20:00,1.2637,1.26385,1.26357,1.26374,3804300020.0
2006-06-16 03:25:00,1.26385,1.26395,1.26366,1.26383,3658300002.0
2006-06-16 03:30:00,1.26377,1.26418,1.26374,1.2639,4651200006.0
2006-06-16 03:35:00,1.26406,1.26435,1.26387,1.26419,4186300037.0
2006-06-16 03:40:00,1.26415,1.26428,1.26389,1.26422,4654500010.0
2006-06-16 03:45:00,1.26408,1.26424,1.26379,1.26391,3700600002.0
2006-06-16 03:50:00,1.26394,1.26431,1.26387,1.26412,3075500007.0
2006-06-16 03:55:00,1.26406,1.26418,1.26388,1.26402,4526800023.0
2006-06-16 04:00:00,1.26393,1.26452,1.26386,1.26436,5132700013.0
2006-06-16 04:05:00,1.26433,1.26458,1.26427,1.26448,3637899999.0
2006-06-16 04:10:00,1.26452,1.26452,1.26398,1.2642,2938700024.0
2006-06-16 04:15:00,1.26424,1.26438,1.26411,1.2642,2901700006.0
2006-06-16 04:20:00,1.26428,1.26441,1.26415,1.2642,3405800015.0
2006-06-16 04:25:00,1.26417,1.26433,1.26405,1.26422,3161200001.0
2006-06-16 04:30:00,1.26426,1.26442,1.26395,1.26434,4289100008.0
2006-06-16 04:35:00,1.26432,1.26446,1.26408,1.26435,4027100019.0
2006-06-16 04:40:00,1.26426,1.26444,1.26395,1.26417,3473800015.0
2006-06-16 04:45:00,1.26415,1.26435,1.26399,1.26417,3399500013.0
2006-06-16 04:50:00,1.26426,1.26435,1.26391,1.26407,3699599993.0
2006-06-16 04:55:00,1.26403,1.26408,1.26373,1.26387,3979100026.0
2006-06-16 05:00:00,1.26381,1.26403,1.26371,1.26395,2336300014.0
2006-06-16 05:05:00,1.26399,1.26423,1.26388,1.26423,3924300017.0
2006-06-16 05:10:00,1.26408,1.26426,1.26382,1.2642,2839599983.0
2006-06-16 05:15:00,1.26416,1.26426,1.26399,1.26413,3309600010.0
2006-06-16 05:20:00,1.26408,1.26418,1.26393,1.26403,3565700013.0
2006-06-16 05:25:00,1.26407,1.26414,1.26376,1.26393,3416800005.0
2006-06-16 05:30:00,1.26405,1.26408,1.26363,1.26383,4401400025.0
2006-06-16 05:35:00,1.26382,1.26405,1.2638,1.26392,3714599998.0
2006-06-16 05:40:00,1.26407,1.26408,1.26376,1.26388,4059800020.0
2006-06-16 05:45:00,1.26405,1.26442,1.26389,1.26415,4042900028.0
2006-06-16 05:50:00,1.26426,1.26433,1.26385,1.26409,2551099997.0
2006-06-16 05:55:00,1.26413,1.26437,1.264,1.26415,3496400013.0
2006-06-16 06:00:00,1.26432,1.26448,1.26409,1.26421,3491100012.0
2006-06-16 06:05:00,1.26434,1.26438,1.26394,1.26403,3885200000.0
2006-06-16 06:10:00,1.26411,1.26416,1.26385,1.26404,2832800012.0
2006-06-16 06:15:00,1.26389,1.264,1.26365,1.26384,3797799986.0
2006-06-16 06:20:00,1.26389,1.264,1.26372,1.2639,4059100006.0
2006-06-16 06:25:00,1.2639,1.26405,1.26373,1.26394,3689700026.0
2006-06-16 06:30:00,1.26403,1.26421,1.2639,1.26408,3211600001.0
2006-06-16 06:35:00,1.26413,1.26425,1.26383,1.26409,3870099975.0
2006-06-16 06:40:00,1.26406,1.26426,1.26396,1.26423,3155199998.0
2006-06-16 06:45:00,1.26408,1.26422,1.26395,1.26406,3702800019.0
2006-06-16 06:50:00,1.26411,1.26428,1.26402,1.26411,4108900016.0
2006-06-16 06:55:00,1.26422,1.26436,1.26392,1.26432,3366599991.0
2006-06-16 07:00:00,1.26422,1.26457,1.26401,1.26452,3515500005.0
2006-06-16 07:05:00,1.26437,1.26457,1.26433,1.26451,2981500005.0
2006-06-16 07:10:00,1.26456,1.26473,1.26441,1.2645,3589000008.0
2006-06-16 07:15:00,1.2645,1.26473,1.26442,1.26464,2327000010.0
2006-06-16 07:20:00,1.26461,1.26463,1.26433,1.26463,4305599991.0
2006-06-16 07:25:00,1.26455,1.26474,1.26434,1.26463,3001000027.0
2006-06-16 07:30:00,1.26465,1.26473,1.26434,1.26454,4091300029.0
2006-06-16 07:35:00,1.2645,1.26467,1.26434,1.26457,3492100012.0
2006-06-16 07:40:00,1.26448,1.26465,1.26429,1.26437,3273700000.0
2006-06-16 07:45:00,1.26439,1.26454,1.26423,1.26428,4207800010.0
2006-06-16 07:50:00,1.26432,1.26464,1.26421,1.26444,3172899987.0
2006-06-16 07:55:00,1.26456,1.26478,1.2643,1.26433,3252300016.0
2006-06-16 08:00:00,1.26417,1.26448,1.26414,1.26445,4027699995.0
2006-06-16 08:05:00,1.26455,1.26508,1.26446,1.26508,3911900011.0
2006-06-16 08:10:00,1.26495,1.26518,1.26477,1.26503,3836600018.0
2006-06-16 08:15:00,1.26507,1.26517,1.26441,1.26492,4088400006.0
2006-06-16 08:20:00,1.26495,1.26568,1.26451,1.26559,4811500005.0
2006-06-16 08:25:00,1.26569,1.26604,1.26527,1.26527,3308200028.0
2006-06-16 08:30:00,1.26494,1.26518,1.26457,1.26477,3677700008.0
2006-06-16 08:35:00,1.26482,1.26535,1.26472,1.26504,4371300018.0
2006-06-16 08:40:00,1.26514,1.26536,1.26493,1.26516,4067300012.0
2006-06-16 08:45:00,1.26515,1.26527,1.26495,1.26495,4131600020.0
2006-06-16 08:50:00,1.26505,1.26595,1.2649,1.26568,3645000014.0
2006-06-16 08:55:00,1.26558,1.26582,1.26496,1.26507,3810400008.0
2006-06-16 09:00:00,1.26522,1.26556,1.265,1.26536,3299299988.0
2006-06-16 09:05:00,1.26531,1.26542,1.26495,1.26499,3089700015.0
2006-06-16 09:10:00,1.26514,1.26538,1.26498,1.26526,4478999993.0
2006-06-16 09:15:00,1.26516,1.26558,1.26516,1.26555,3415000013.0
2006-06-16 09:20:00,1.26555,1.26572,1.26526,1.26544,3203799990.0
2006-06-16 09:25:00,1.26544,1.26583,1.26536,1.26583,4167500020.0
2006-06-16 09:30:00,1.26573,1.26621,1.26553,1.26606,3069799985.0
2006-06-16 09:35:00,1.26602,1.26612,1.26528,1.26539,3230699980.0
2006-06-16 09:40:00,1.26543,1.26548,1.26487,1.26498,3306499994.0
2006-06-16 09:45:00,1.26514,1.26532,1.26497,1.26513,3375299996.0
2006-06-16 09:50:00,1.26512,1.26522,1.26474,1.26503,4038299988.0
2006-06-16 09:55:00,1.26511,1.26561,1.26478,1.26544,4095300023.0
2006-06-16 10:00:00,1.26538,1.26559,1.2652,1.26552,2942000000.0
2006-06-16 10:05:00,1.26542,1.26672,1.2653,1.2666,3505100018.0
2006-06-16 10:10:00,1.26683,1.26701,1.26642,1.2668,3947300012.0
2006-06-16 10:15:00,1.26671,1.26693,1.26644,1.26665,3804600020.0
2006-06-16 10:20:00,1.26658,1.26658,1.26606,1.2661,3765199992.0
2006-06-16 10:25:00,1.26604,1.26633,1.266,1.26607,3694700030.0
2006-06-16 10:30:00,1.26613,1.26631,1.26565,1.26575,3715200001.0
2006-06-16 10:35:00,1.2658,1.26596,1.26555,1.26584,3475500010.0
2006-06-16 10:40:00,1.26585,1.26644,1.26574,1.26615,4025399996.0
2006-06-16 10:45:00,1.26607,1.26653,1.26605,1.2663,3314199997.0
2006-06-16 10:50:00,1.26629,1.26644,1.26602,1.26638,3434399992.0
2006-06-16 10:55:00,1.26616,1.26666,1.26594,1.2665,3625000017.0
2006-06-16 11:00:00,1.26653,1.26684,1.26631,1.26675,4187300007.0
2006-06-16 11:05:00,1.2667,1.26678,1.26641,1.26654,3827600004.0
2006-06-16 11:10:00,1.2665,1.26678,1.26637,1.26657,2977499997.0
2006-06-16 11:15:00,1.26645,1.26678,1.26634,1.26667,2987299997.0
2006-06-16 11:20:00,1.26646,1.26668,1.26635,1.2665,3971000020.0
2006-06-16 11:25:00,1.26669,1.26669,1.26643,1.26663,3497900002.0
2006-06-16 11:30:00,1.26665,1.26665,1.26607,1.26637,3419900014.0
2006-06-16 11:35:00,1.26618,1.26627,1.26586,1.266,3625099996.0
2006-06-16 11:40:00,1.26598,1.26611,1.26574,1.26585,4201099990.0
2006-06-16 11:45:00,1.26587,1.26601,1.26549,1.26564,3385600000.0
2006-06-16 11:50:00,1.26566,1.26609,1.26548,1.26557,4345300016.0
2006-06-16 11:55:00,1.26553,1.26582,1.26547,1.26566,3822100021.0
2006-06-16 12:00:00,1.2654,1.26555,1.26498,1.2651,3001600004.0
2006-06-16 12:05:00,1.26541,1.26562,1.26508,1.26539,3262400006.0
2006-06-16 12:10:00,1.26551,1.26565,1.26523,1.26551,3915799998.0
2006-06-16 12:15:00,1.26548,1.26569,1.26524,1.26564,3682300009.0
2006-06-16 12:20:00,1.26565,1.26597,1.26556,1.26586,3284200028.0
2006-06-16 12:25:00,1.26583,1.26603,1.26554,1.26565,3534700017.0
2006-06-16 12:30:00,1.26574,1.26651,1.26547,1.26628,3624800001.0
2006-06-16 12:35:00,1.26631,1.26652,1.26615,1.26631,4063000010.0
2006-06-16 12:40:00,1.26626,1.2664,1.26597,1.2661,3413700030.0
2006-06-16 12:45:00,1.26602,1.2662,1.26586,1.26613,3474500007.0
2006-06-16 12:50:00,1.26609,1.26609,1.26546,1.2657,2796699985.0
2006-06-16 12:55:00,1.26554,1.26587,1.2654,1.26545,2698199991.0
2006-06-16 13:00:00,1.26543,1.26563,1.26525,1.26537,3942899992.0
2006-06-16 13:05:00,1.26541,1.26556,1.26518,1.26522,3723999993.0
2006-06-16 13:10:00,1.26528,1.2654,1.26503,1.26533,2917899998.0
2006-06-16 13:15:00,1.2653,1.26552,1.26513,1.26532,4524500001.0
2006-06-16 13:20:00,1.26519,1.26546,1.26494,1.26507,3246900015.0
2006-06-16 13:25:00,1.26498,1.26509,1.26472,1.26474,3488000017.0
2006-06-16 13:30:00,1.26479,1.26505,1.2645,1.26489,3946200001.0
2006-06-16 13:35:00,1.26498,1.26554,1.2649,1.26546,4267900020.0
2006-06-16 13:40:00,1.26548,1.26554,1.26496,1.26517,3518499992.0
2006-06-16 13:45:00,1.2653,1.26588,1.26518,1.26562,3476000002.0
2006-06-16 13:50:00,1.26569,1.26569,1.26533,1.26559,2896100019.0
2006-06-16 13:55:00,1.26544,1.26586,1.26529,1.26576,3200800022.0
2006-06-16 14:00:00,1.26559,1.26575,1.26509,1.26513,3487900016.0
2006-06-16 14:05:00,1.26494,1.26552,1.26468,1.26524,3474500038.0
2006-06-16 14:10:00,1.26502,1.26531,1.26482,1.2649,3818000003.0
2006-06-16 14:15:00,1.26504,1.26528,1.26495,1.26496,4153900016.0
2006-06-16 14:20:00,1.26517,1.2654,1.26498,1.2652,3219300006.0
2006-06-16 14:25:00,1.26517,1.26533,1.26461,1.26469,5191599985.0
2006-06-16 14:30:00,1.26437,1.26471,1.2635,1.26425,4240899989.0
2006-06-16 14:35:00,1.26444,1.26481,1.26415,1.26454,4180000008.0
2006-06-16 14:40:00,1.26448,1.26457,1.26392,1.26398,4213800001.0
2006-06-16 14:45:00,1.26398,1.2653,1.26391,1.265,4494600032.0
2006-06-16 14:50:00,1.26513,1.26553,1.26457,1.26459,4649400009.0
2006-06-16 14:55:00,1.26454,1.26499,1.26399,1.26479,3691400001.0
2006-06-16 15:00:00,1.26481,1.2649,1.26453,1.26465,4059900025.0
2006-06-16 15:05:00,1.2647,1.26483,1.26441,1.26461,3458400013.0
2006-06-16 15:10:00,1.2646,1.26492,1.26458,1.26492,3321099992.0
2006-06-16 15:15:00,1.26478,1.26488,1.26441,1.2647,4610399998.0
2006-06-16 15:20:00,1.26461,1.26472,1.26353,1.26353,3136200008.0
2006-06-16 15:25:00,1.26329,1.2635,1.26284,1.26327,4268700001.0
2006-06-16 15:30:00,1.26347,1.26356,1.2629,1.26326,4386299961.0
2006-06-16 15:35:00,1.26329,1.26343,1.26315,1.26342,3685900001.0
2006-06-16 15:40:00,1.26333,1.26376,1.26327,1.26372,3504100005.0
2006-06-16 15:45:00,1.26365,1.26374,1.26314,1.2633,3830899993.0
2006-06-16 15:50:00,1.26342,1.26369,1.26242,1.26242,3513000022.0
2006-06-16 15:55:00,1.26212,1.26244,1.26196,1.26209,3855900026.0
2006-06-16 16:00:00,1.26202,1.26237,1.26189,1.2623,3662600009.0
2006-06-16 16:05:00,1.26212,1.26258,1.26189,1.26243,4996200032.0
2006-06-16 16:10:00,1.26246,1.26281,1.26227,1.26235,3475000005.0
2006-06-16 16:15:00,1.26237,1.26274,1.26203,1.26261,3899599998.0
2006-06-16 16:20:00,1.26267,1.26296,1.26246,1.26289,4212000021.0
2006-06-16 16:25:00,1.26288,1.26328,1.26285,1.26304,3807700014.0
2006-06-16 16:30:00,1.26315,1.26321,1.26202,1.26216,3544800012.0
2006-06-16 16:35:00,1.26227,1.26265,1.26215,1.26249,3339400011.0
2006-06-16 16:40:00,1.26244,1.26263,1.26228,1.26249,3914199998.0
2006-06-16 16:45:00,1.26257,1.26267,1.26222,1.26247,3991900021.0
2006-06-16 16:50:00,1.26254,1.26356,1.26237,1.26341,3215400003.0
2006-06-16 16:55:00,1.26344,1.26402,1.26329,1.26387,3433500014.0
2006-06-16 17:00:00,1.26368,1.26374,1.26333,1.26343,4084700023.0
2006-06-16 17:05:00,1.26353,1.26354,1.26302,1.26346,3052099997.0
2006-06-16 17:10:00,1.26347,1.26373,1.26303,1.26365,3373799989.0
2006-06-16 17:15:00,1.26364,1.26397,1.26341,1.26392,3606900016.0
2006-06-16 17:20:00,1.26371,1.26388,1.26269,1.26279,3518900017.0
2006-06-16 17:25:00,1.26263,1.26314,1.26227,1.26313,4529899992.0
2006-06-16 17:30:00,1.26291,1.26302,1.26239,1.26239,4439300004.0
2006-06-16 17:35:00,1.26237,1.26269,1.2622,1.2626,4785900021.0
2006-06-16 17:40:00,1.26257,1.26282,1.26249,1.26271,2957100008.0
2006-06-16 17:45:00,1.26277,1.26294,1.26202,1.26223,3718200009.0
2006-06-16 17:50:00,1.26225,1.26245,1.262,1.26202,3990300030.0
2006-06-16 17:55:00,1.26198,1.26243,1.26186,1.26207,3630600003.0
2006-06-16 18:00:00,1.262,1.2627,1.26191,1.2625,6782000042.0
2006-06-16 18:05:00,1.2626,1.2628,1.2626,1.2626,5974400036.0
2006-06-16 18:10:00,1.2627,1.2627,1.2625,1.2627,7468000045.0
2006-06-16 18:15:00,1.2626,1.2627,1.2625,1.2626,7468000045.0
2006-06-16 18:20:00,1.2627,1.2627,1.2625,1.2625,5974400036.0
2006-06-16 18:25:00,1.2626,1.2626,1.2621,1.2623,7468000045.0
2006-06-16 18:30:00,1.2622,1.2623,1.2619,1.2622,7468000045.0
2006-06-16 18:35:00,1.2621,1.2624,1.2617,1.2624,7468000045.0
2006-06-16 18:40:00,1.2625,1.2631,1.2622,1.263,7468000045.0
2006-06-16 18:45:00,1.26276,1.263,1.2625,1.2625,7527200046.0
2006-06-16 18:50:00,1.2627,1.2628,1.2625,1.2626,7530000030.0
2006-06-16 18:55:00,1.2627,1.2627,1.2624,1.2625,6024000024.0
2006-06-16 19:00:00,1.2624,1.2627,1.2624,1.2626,7530000030.0
2006-06-16 19:05:00,1.2627,1.2632,1.2625,1.2629,6024000024.0
2006-06-16 19:10:00,1.26264,1.2631,1.26264,1.26295,6242200005.0
2006-06-16 19:15:00,1.2631,1.2632,1.2625,1.2626,6224499980.0
2006-06-16 19:20:00,1.2627,1.2629,1.2626,1.2626,7384499996.0
2006-06-16 19:25:00,1.2627,1.26291,1.2626,1.26279,7280400017.0
2006-06-16 19:30:00,1.2629,1.2631,1.2628,1.2631,5428000070.0
2006-06-16 19:35:00,1.263,1.2632,1.26278,1.263,3867800044.0
2006-06-16 19:40:00,1.2629,1.2632,1.2629,1.2632,2617200012.0
2006-06-16 19:45:00,1.26313,1.2633,1.26288,1.2633,7288500038.0
2006-06-16 19:50:00,1.26333,1.26336,1.26311,1.26319,8392900001.0
2006-06-16 19:55:00,1.2633,1.2637,1.26315,1.2636,10062099987.0
2006-06-16 20:00:00,1.26355,1.26362,1.2633,1.2636,7803900041.0
2006-06-16 20:05:00,1.26352,1.26383,1.26337,1.26342,8045400013.0
2006-06-16 20:10:00,1.26356,1.26364,1.2634,1.2635,7324800018.0
2006-06-16 20:15:00,1.2636,1.2637,1.26337,1.26355,5221800003.0
2006-06-16 20:20:00,1.26355,1.2637,1.26317,1.26344,7531100032.0
2006-06-16 20:25:00,1.26354,1.2638,1.2634,1.2637,6702199992.0
2006-06-16 20:30:00,1.2638,1.2648,1.2638,1.2646,7606799992.0
2006-06-16 20:35:00,1.2645,1.2653,1.26438,1.265,7657800005.0
2006-06-16 20:40:00,1.2649,1.2649,1.26442,1.2647,7522200023.0
2006-06-16 20:45:00,1.2648,1.2649,1.2647,1.2647,9169500035.0
2006-06-16 20:50:00,1.2648,1.2649,1.2645,1.2647,9169500035.0
2006-06-16 20:55:00,1.2648,1.2648,1.2646,1.2648,9169500035.0
2006-06-16 21:00:00,1.2647,1.2649,1.2645,1.2647,9169500035.0
2006-06-16 21:05:00,1.2648,1.2649,1.26451,1.26476,7293200023.0
2006-06-16 21:10:00,1.26468,1.2648,1.26453,1.2647,7224800022.0
2006-06-16 21:15:00,1.2646,1.2648,1.26444,1.2648,7836400040.0
2006-06-16 21:20:00,1.2647,1.2651,1.2647,1.265,9329000030.0
2006-06-16 21:25:00,1.26464,1.2648,1.26416,1.26418,7396499990.0
2006-06-16 21:30:00,1.26424,1.2643,1.26395,1.26412,7015399984.0
2006-06-16 21:35:00,1.2641,1.26433,1.26392,1.26402,6687699983.0
2006-06-16 21:40:00,1.2642,1.2642,1.26365,1.2641,8319000039.0
2006-06-16 21:45:00,1.264,1.2641,1.26337,1.26345,4858600004.0
2006-06-16 21:50:00,1.26342,1.2637,1.26331,1.2636,7223700030.0
2006-06-16 21:55:00,1.26342,1.2638,1.26324,1.2638,6657900027.0
2006-06-16 22:00:00,1.26362,1.2638,1.26339,1.26353,6540500030.0
2006-06-16 22:05:00,1.26351,1.2639,1.26334,1.2636,7080200011.0
2006-06-16 22:10:00,1.26365,1.2642,1.26351,1.26376,5706399999.0
2006-06-16 22:15:00,1.26376,1.26393,1.26344,1.2639,5293399999.0
2006-06-16 22:20:00,1.26384,1.2644,1.26376,1.2642,5961300010.0
2006-06-16 22:25:00,1.26404,1.26426,1.26397,1.2641,5436600033.0
2006-06-16 22:30:00,1.26409,1.2647,1.26398,1.2646,8133699996.0
2006-06-16 22:35:00,1.26418,1.26448,1.26392,1.26401,5951500017.0
2006-06-16 22:40:00,1.2642,1.2644,1.264,1.26417,6370200024.0
2006-06-16 22:45:00,1.2644,1.2644,1.2639,1.26412,6217600016.0
2006-06-16 22:50:00,1.26405,1.2645,1.26367,1.26393,4773900036.0
2006-06-16 22:55:00,1.26393,1.26403,1.26335,1.26366,7920199983.0
2006-06-19 00:00:00,1.2648,1.2649,1.2647,1.2648,2459700003.0
2006-06-19 00:05:00,1.2647,1.2651,1.2647,1.2649,2459700003.0
2006-06-19 00:10:00,1.265,1.265,1.2648,1.2648,2459700003.0
2006-06-19 00:15:00,1.2647,1.2649,1.2647,1.2648,1639800002.0
2006-06-19 00:20:00,1.2647,1.2651,1.2643,1.2644,4099500005.0
2006-06-19 00:25:00,1.2643,1.2644,1.264,1.2641,4099500005.0
2006-06-19 00:30:00,1.2643,1.2644,1.2642,1.2642,4099500005.0
2006-06-19 00:35:00,1.2641,1.2645,1.2641,1.2643,4099500005.0
2006-06-19 00:40:00,1.2644,1.2644,1.2639,1.2639,4099500005.0
2006-06-19 00:45:00,1.264,1.264,1.2634,1.2637,4099500005.0
2006-06-19 00:50:00,1.2636,1.2636,1.2635,1.2635,3279600004.0
2006-06-19 00:55:00,1.2634,1.2635,1.2633,1.2633,3279600004.0
2006-06-19 01:00:00,1.2634,1.2637,1.2634,1.2636,2459700003.0
2006-06-19 01:05:00,1.2635,1.2636,1.2635,1.2636,4099500005.0
2006-06-19 01:10:00,1.2637,1.2637,1.2636,1.2636,2459700003.0
2006-06-19 01:15:00,1.2638,1.2642,1.2638,1.264,4099500005.0
2006-06-19 01:20:00,1.2641,1.2643,1.264,1.264,4099500005.0
2006-06-19 01:25:00,1.2641,1.2641,1.2635,1.2635,4099500005.0
2006-06-19 01:30:00,1.2636,1.2636,1.2634,1.2634,4099500005.0
2006-06-19 01:35:00,1.2635,1.2636,1.2634,1.2636,3279600004.0
2006-06-19 01:40:00,1.2637,1.2642,1.2635,1.2638,4099500005.0
2006-06-19 01:45:00,1.2636,1.2637,1.2631,1.2631,4099500005.0
2006-06-19 01:50:00,1.2632,1.2635,1.2632,1.2634,4099500005.0
2006-06-19 01:55:00,1.2633,1.2637,1.2632,1.2635,4099500005.0
2006-06-19 02:00:00,1.26331,1.26351,1.26297,1.26316,4468900002.0
2006-06-19 02:05:00,1.26304,1.2633,1.26296,1.26304,4359000018.0
2006-06-19 02:10:00,1.26303,1.26307,1.26272,1.26288,3450500004.0
2006-06-19 02:15:00,1.26283,1.2633,1.26283,1.26293,2918600012.0
2006-06-19 02:20:00,1.2631,1.26318,1.26276,1.2628,3674700000.0
2006-06-19 02:25:00,1.26273,1.26287,1.2625,1.26262,3304799995.0
2006-06-19 02:30:00,1.26266,1.26287,1.26241,1.2626,2630399996.0
2006-06-19 02:35:00,1.2626,1.26278,1.26247,1.26261,4441000011.0
2006-06-19 02:40:00,1.26256,1.26271,1.26246,1.26257,3014700010.0
2006-06-19 02:45:00,1.26266,1.26274,1.26194,1.26214,4229999991.0
2006-06-19 02:50:00,1.26213,1.2622,1.26075,1.26096,3926200027.0
2006-06-19 02:55:00,1.261,1.26118,1.26072,1.26091,3082300005.0
2006-06-19 03:00:00,1.26098,1.26112,1.25992,1.25995,4797000023.0
2006-06-19 03:05:00,1.25993,1.26,1.25883,1.25906,4409300030.0
2006-06-19 03:10:00,1.25923,1.25952,1.25852,1.25862,3853499984.0
2006-06-19 03:15:00,1.25867,1.25891,1.25843,1.2586,3817299997.0
2006-06-19 03:20:00,1.25861,1.25892,1.25798,1.25814,4339799997.0
2006-06-19 03:25:00,1.25815,1.25853,1.25771,1.25788,4165999994.0
2006-06-19 03:30:00,1.25769,1.25805,1.25748,1.25763,4422600006.0
2006-06-19 03:35:00,1.25775,1.2579,1.25657,1.25683,4874599990.0
2006-06-19 03:40:00,1.25689,1.25712,1.25668,1.25701,4183100036.0
2006-06-19 03:45:00,1.257,1.25755,1.25688,1.25726,4084299990.0
2006-06-19 03:50:00,1.25727,1.25752,1.25703,1.25715,3372300000.0
2006-06-19 03:55:00,1.25714,1.25755,1.25709,1.25747,4604799995.0
2006-06-19 04:00:00,1.2574,1.25774,1.25728,1.25761,4698600010.0
2006-06-19 04:05:00,1.25766,1.25801,1.25753,1.25788,3834400005.0
2006-06-19 04:10:00,1.25791,1.25814,1.25779,1.25806,3938000008.0
2006-06-19 04:15:00,1.258,1.25813,1.2578,1.2578,3532299992.0
2006-06-19 04:20:00,1.25804,1.25813,1.25773,1.25797,3534700009.0
2006-06-19 04:25:00,1.25798,1.25812,1.25771,1.25796,3627599987.0
2006-06-19 04:30:00,1.25807,1.25815,1.25781,1.25788,4288600013.0
2006-06-19 04:35:00,1.25783,1.25792,1.25722,1.25746,4399700040.0
2006-06-19 04:40:00,1.25739,1.25757,1.25729,1.25749,3562399982.0
2006-06-19 04:45:00,1.25748,1.25793,1.25739,1.2579,3937500006.0
2006-06-19 04:50:00,1.25795,1.25804,1.25754,1.25796,3528900004.0
2006-06-19 04:55:00,1.25796,1.25818,1.25781,1.25812,4233199984.0
2006-06-19 05:00:00,1.25799,1.25821,1.25782,1.25812,3010499997.0
2006-06-19 05:05:00,1.25805,1.25836,1.25805,1.25828,3550800006.0
2006-06-19 05:10:00,1.2583,1.25844,1.25806,1.2583,2239099996.0
2006-06-19 05:15:00,1.25845,1.25848,1.2579,1.25795,3535500024.0
2006-06-19 05:20:00,1.25798,1.25807,1.25774,1.25784,3446800015.0
2006-06-19 05:25:00,1.25793,1.25803,1.25753,1.25759,3802700017.0
2006-06-19 05:30:00,1.25767,1.25817,1.25764,1.25791,4125600016.0
2006-06-19 05:35:00,1.25813,1.25826,1.25801,1.25814,4596400026.0
2006-06-19 05:40:00,1.25827,1.25838,1.25798,1.2583,3605599993.0
2006-06-19 05:45:00,1.25834,1.25834,1.25801,1.25824,3811100002.0
2006-06-19 05:50:00,1.25825,1.25835,1.25798,1.2582,3242900009.0
2006-06-19 05:55:00,1.25823,1.25834,1.25798,1.25819,2925700005.0
2006-06-19 06:00:00,1.25814,1.25828,1.258,1.2581,4114100008.0
2006-06-19 06:05:00,1.25828,1.25838,1.25812,1.25827,3662000017.0
2006-06-19 06:10:00,1.25832,1.25862,1.25817,1.25835,3372300004.0
2006-06-19 06:15:00,1.25847,1.2586,1.25827,1.25835,4073200001.0
2006-06-19 06:20:00,1.25838,1.25847,1.25803,1.25823,4067800003.0
2006-06-19 06:25:00,1.2582,1.25827,1.25783,1.25812,3887400002.0
2006-06-19 06:30:00,1.25817,1.25823,1.25777,1.25788,2686499999.0
2006-06-19 06:35:00,1.25798,1.25813,1.25758,1.25789,4222199982.0
2006-06-19 06:40:00,1.2578,1.25805,1.2577,1.258,2898900003.0
2006-06-19 06:45:00,1.2579,1.25819,1.25782,1.2581,4450500014.0
2006-06-19 06:50:00,1.25791,1.25823,1.25791,1.25817,4420100024.0
2006-06-19 06:55:00,1.25818,1.25838,1.25792,1.25838,3475600008.0
2006-06-19 07:00:00,1.2582,1.25836,1.25795,1.25815,3267800001.0
2006-06-19 07:05:00,1.25805,1.25835,1.25795,1.25825,2596800009.0
2006-06-19 07:10:00,1.25827,1.25848,1.25817,1.2584,4533099994.0
2006-06-19 07:15:00,1.25821,1.25843,1.25812,1.25825,3432600027.0
2006-06-19 07:20:00,1.25819,1.2585,1.25812,1.25847,3721099998.0
2006-06-19 07:25:00,1.25845,1.25857,1.25828,1.25852,3096099991.0
2006-06-19 07:30:00,1.25852,1.25869,1.25827,1.25853,3594199998.0
2006-06-19 07:35:00,1.25847,1.25857,1.25826,1.25847,3582300012.0
2006-06-19 07:40:00,1.25838,1.25865,1.25831,1.25858,4170100003.0
2006-06-19 07:45:00,1.25856,1.25889,1.25844,1.25883,4428700012.0
2006-06-19 07:50:00,1.25873,1.25887,1.25856,1.25862,2986000005.0
2006-06-19 07:55:00,1.25885,1.25949,1.25875,1.25942,2801100011.0
2006-06-19 08:00:00,1.25936,1.25957,1.25922,1.25947,3286299997.0
2006-06-19 08:05:00,1.25947,1.25971,1.25922,1.25966,3533800021.0
2006-06-19 08:10:00,1.25929,1.25984,1.25917,1.25962,3717800016.0
2006-06-19 08:15:00,1.25939,1.25954,1.25808,1.25832,3582699981.0
2006-06-19 08:20:00,1.25835,1.25848,1.25818,1.25841,4087999998.0
2006-06-19 08:25:00,1.25847,1.25879,1.25819,1.25867,3692500004.0
2006-06-19 08:30:00,1.25876,1.25947,1.25876,1.2594,3945800014.0
2006-06-19 08:35:00,1.25937,1.25995,1.25914,1.25991,4319699996.0
2006-06-19 08:40:00,1.25995,1.26041,1.25977,1.25982,4826100013.0
2006-06-19 08:45:00,1.25978,1.25999,1.25954,1.25968,3460200018.0
2006-06-19 08:50:00,1.25969,1.25979,1.25939,1.25972,3155699995.0
2006-06-19 08:55:00,1.25995,1.26021,1.25976,1.25994,3422000002.0
2006-06-19 09:00:00,1.2603,1.26075,1.25996,1.26003,3779600007.0
2006-06-19 09:05:00,1.26008,1.26008,1.25939,1.25985,3715800004.0
2006-06-19 09:10:00,1.25997,1.26001,1.25958,1.25979,4231000019.0
2006-06-19 09:15:00,1.25961,1.25995,1.25943,1.25988,2837500010.0
2006-06-19 09:20:00,1.25984,1.26011,1.25957,1.25999,3902800007.0
2006-06-19 09:25:00,1.26011,1.26038,1.25982,1.2602,4842299981.0
2006-06-19 09:30:00,1.26022,1.26039,1.26003,1.26019,3552300012.0
2006-06-19 09:35:00,1.26015,1.26037,1.2599,1.25995,4236499984.0
2006-06-19 09:40:00,1.26002,1.26005,1.25964,1.25964,3705300016.0
2006-06-19 09:45:00,1.25988,1.25997,1.25927,1.25955,3716900003.0
2006-06-19 09:50:00,1.25954,1.25972,1.25912,1.25924,4312699993.0
2006-06-19 09:55:00,1.25924,1.25933,1.25849,1.25888,4790299993.0
2006-06-19 10:00:00,1.25885,1.25909,1.25863,1.25878,4105699979.0
2006-06-19 10:05:00,1.25858,1.25872,1.25826,1.25854,3302600031.0
2006-06-19 10:10:00,1.25857,1.25894,1.25835,1.25875,4198000024.0
2006-06-19 10:15:00,1.25876,1.25975,1.25876,1.25955,3529099998.0
2006-06-19 10:20:00,1.25956,1.25964,1.2592,1.25943,4086400012.0
2006-06-19 10:25:00,1.25941,1.25971,1.25928,1.25954,4265900001.0
2006-06-19 10:30:00,1.25928,1.25948,1.25906,1.25913,3515000016.0
2006-06-19 10:35:00,1.25915,1.25921,1.2584,1.25857,3107200013.0
2006-06-19 10:40:00,1.25863,1.25882,1.2585,1.25864,3935599992.0
2006-06-19 10:45:00,1.25872,1.25901,1.25869,1.25897,3103800002.0
2006-06-19 10:50:00,1.25891,1.25899,1.25859,1.25872,3518899993.0
2006-06-19 10:55:00,1.25875,1.25903,1.25857,1.25891,4389599989.0
2006-06-19 11:00:00,1.25899,1.25909,1.25848,1.25868,2431000014.0
2006-06-19 11:05:00,1.25869,1.25898,1.25856,1.25885,3627800028.0
2006-06-19 11:10:00,1.25878,1.25899,1.25863,1.25892,3256499998.0
2006-06-19 11:15:00,1.25887,1.25896,1.25862,1.25879,3122700003.0
2006-06-19 11:20:00,1.25878,1.25895,1.25861,1.25869,4211000019.0
2006-06-19 11:25:00,1.25881,1.25898,1.25864,1.25873,3937300001.0
2006-06-19 11:30:00,1.25876,1.25903,1.25857,1.25888,3505499998.0
2006-06-19 11:35:00,1.2589,1.2591,1.25887,1.25903,3574700011.0
2006-06-19 11:40:00,1.25901,1.25914,1.25856,1.25865,4233199992.0
2006-06-19 11:45:00,1.25863,1.25925,1.25863,1.25913,3750600016.0
2006-06-19 11:50:00,1.25931,1.25943,1.25876,1.25876,4145400017.0
2006-06-19 11:55:00,1.25878,1.25901,1.25844,1.25891,3576300015.0
2006-06-19 12:00:00,1.25891,1.25942,1.25885,1.25896,3832499990.0
2006-06-19 12:05:00,1.25901,1.25954,1.25886,1.25948,4059400016.0
2006-06-19 12:10:00,1.25931,1.25947,1.25885,1.25934,3795100003.0
2006-06-19 12:15:00,1.25926,1.25946,1.25863,1.25863,3541399985.0
2006-06-19 12:20:00,1.25862,1.2587,1.2584,1.25854,3570200005.0
2006-06-19 12:25:00,1.25843,1.25863,1.25796,1.25808,3512500031.0
2006-06-19 12:30:00,1.25822,1.2585,1.25813,1.2584,3546199989.0
2006-06-19 12:35:00,1.25837,1.25853,1.25822,1.25845,4992900012.0
2006-06-19 12:40:00,1.25839,1.25851,1.25803,1.25806,3411100021.0
2006-06-19 12:45:00,1.25804,1.25835,1.2578,1.25824,3448600024.0
2006-06-19 12:50:00,1.25825,1.25846,1.25804,1.25829,3760699996.0
2006-06-19 12:55:00,1.25823,1.2585,1.25814,1.25826,3028999988.0
2006-06-19 13:00:00,1.25812,1.25853,1.25801,1.25841,4348000008.0
2006-06-19 13:05:00,1.25836,1.25864,1.2581,1.25852,3422000013.0
2006-06-19 13:10:00,1.25858,1.25866,1.25836,1.2584,3147299988.0
2006-06-19 13:15:00,1.25853,1.25879,1.25831,1.25864,4368500019.0
2006-06-19 13:20:00,1.25856,1.25877,1.25841,1.25867,3774600007.0
2006-06-19 13:25:00,1.25867,1.25883,1.25839,1.25849,4135600015.0
2006-06-19 13:30:00,1.25862,1.25906,1.2585,1.25865,4068600041.0
2006-06-19 13:35:00,1.2587,1.259,1.25848,1.259,3827400017.0
2006-06-19 13:40:00,1.25895,1.259,1.2586,1.25869,3150000034.0
2006-06-19 13:45:00,1.2587,1.25883,1.25857,1.25874,3380700003.0
2006-06-19 13:50:00,1.25875,1.25885,1.25861,1.2588,3647000017.0
2006-06-19 13:55:00,1.25874,1.25926,1.25862,1.2592,3546999979.0
2006-06-19 14:00:00,1.25915,1.2593,1.25882,1.25911,3783700015.0
2006-06-19 14:05:00,1.25917,1.25929,1.25854,1.25863,3667000024.0
2006-06-19 14:10:00,1.25865,1.25892,1.25844,1.2587,4433199991.0
2006-06-19 14:15:00,1.25888,1.25897,1.25825,1.25842,4041400005.0
2006-06-19 14:20:00,1.25827,1.2584,1.25729,1.25751,3238899991.0
2006-06-19 14:25:00,1.25755,1.25762,1.25689,1.25704,4801799993.0
2006-06-19 14:30:00,1.25707,1.25726,1.25673,1.25706,3781400025.0
2006-06-19 14:35:00,1.25693,1.25739,1.25655,1.25732,3913000018.0
2006-06-19 14:40:00,1.25718,1.25735,1.25692,1.25712,4277400001.0
2006-06-19 14:45:00,1.25715,1.25729,1.25679,1.25684,3592900011.0
2006-06-19 14:50:00,1.25683,1.25727,1.25682,1.25703,4054999997.0
2006-06-19 14:55:00,1.25701,1.25711,1.25658,1.25669,4128200013.0
2006-06-19 15:00:00,1.25679,1.25679,1.25587,1.25611,3077699997.0
2006-06-19 15:05:00,1.25587,1.2561,1.2555,1.25589,3169299997.0
2006-06-19 15:10:00,1.25608,1.25631,1.25599,1.25612,3344199985.0
2006-06-19 15:15:00,1.25606,1.25637,1.25583,1.25626,4653999989.0
2006-06-19 15:20:00,1.25622,1.25657,1.25602,1.25635,3770699992.0
2006-06-19 15:25:00,1.25634,1.25667,1.25628,1.25655,4545200005.0
2006-06-19 15:30:00,1.25671,1.2569,1.25616,1.25626,4100800024.0
2006-06-19 15:35:00,1.25617,1.25663,1.25617,1.25659,3623399993.0
2006-06-19 15:40:00,1.25653,1.2572,1.25645,1.25696,3290400009.0
2006-06-19 15:45:00,1.25692,1.25716,1.25655,1.25658,3595200013.0
2006-06-19 15:50:00,1.25696,1.25712,1.25643,1.25651,3777999988.0
2006-06-19 15:55:00,1.25659,1.25664,1.25627,1.25647,3599399998.0
2006-06-19 16:00:00,1.25661,1.25664,1.25618,1.25638,3559600009.0
2006-06-19 16:05:00,1.25644,1.25662,1.25599,1.256,5589799997.0
2006-06-19 16:10:00,1.25585,1.2562,1.25575,1.25593,4538099980.0
2006-06-19 16:15:00,1.25594,1.25633,1.25551,1.25624,3536199999.0
2006-06-19 16:20:00,1.25611,1.25645,1.25611,1.25645,3281899998.0
2006-06-19 16:25:00,1.25644,1.25711,1.2564,1.25691,3324000006.0
2006-06-19 16:30:00,1.2568,1.25708,1.25642,1.25679,4953000024.0
2006-06-19 16:35:00,1.25682,1.25687,1.25539,1.25558,3565500008.0
2006-06-19 16:40:00,1.25557,1.25587,1.25518,1.25529,3820500009.0
2006-06-19 16:45:00,1.25522,1.25591,1.25519,1.25572,4129800027.0
2006-06-19 16:50:00,1.25576,1.2559,1.25537,1.2556,3602800007.0
2006-06-19 16:55:00,1.25549,1.25564,1.25503,1.25509,3595799996.0
2006-06-19 17:00:00,1.25516,1.25558,1.25504,1.25545,3011600008.0
2006-06-19 17:05:00,1.25576,1.25674,1.25576,1.2565,3242599997.0
2006-06-19 17:10:00,1.25651,1.25665,1.2562,1.25641,3491899997.0
2006-06-19 17:15:00,1.25638,1.25652,1.25599,1.25622,3978999994.0
2006-06-19 17:20:00,1.2562,1.25627,1.25567,1.256,2784400004.0
2006-06-19 17:25:00,1.25608,1.2562,1.25566,1.25589,4282000008.0
2006-06-19 17:30:00,1.25579,1.25594,1.25549,1.25563,4437200011.0
2006-06-19 17:35:00,1.25564,1.25605,1.25546,1.25589,4175299972.0
2006-06-19 17:40:00,1.25586,1.256,1.25553,1.2559,3839699991.0
2006-06-19 17:45:00,1.25584,1.25608,1.2557,1.25597,3205599996.0
2006-06-19 17:50:00,1.2561,1.25654,1.25594,1.25646,4152400029.0
2006-06-19 17:55:00,1.25644,1.25751,1.2564,1.25743,3137200019.0
2006-06-19 18:00:00,1.25751,1.2581,1.2574,1.2574,7976499986.0
2006-06-19 18:05:00,1.2575,1.2576,1.2571,1.2572,9092499990.0
2006-06-19 18:10:00,1.2571,1.2575,1.2571,1.2574,9092499990.0
2006-06-19 18:15:00,1.2573,1.2573,1.2572,1.2572,9092499990.0
2006-06-19 18:20:00,1.2573,1.2573,1.2571,1.2573,7273999992.0
2006-06-19 18:25:00,1.2574,1.2574,1.2572,1.2573,7273999992.0
2006-06-19 18:30:00,1.2574,1.258,1.2573,1.2574,9092499990.0
2006-06-19 18:35:00,1.2575,1.2575,1.2572,1.2572,3636999996.0
2006-06-19 18:40:00,1.2571,1.2574,1.2568,1.2568,9092499990.0
2006-06-19 18:45:00,1.25673,1.2571,1.25662,1.2571,7732500005.0
2006-06-19 18:50:00,1.257,1.2572,1.2567,1.2568,7303500020.0
2006-06-19 18:55:00,1.2569,1.2574,1.2569,1.2572,7303500020.0
2006-06-19 19:00:00,1.2573,1.2577,1.2572,1.2576,7303500020.0
2006-06-19 19:05:00,1.2577,1.258,1.2576,1.2578,7303500020.0
2006-06-19 19:10:00,1.25751,1.2578,1.25742,1.25747,4913500012.0
2006-06-19 19:15:00,1.2574,1.2574,1.2568,1.2568,5171600032.0
2006-06-19 19:20:00,1.2569,1.257,1.25677,1.2568,7973500036.0
2006-06-19 19:25:00,1.2567,1.25684,1.25655,1.2568,9667700018.0
2006-06-19 19:30:00,1.2568,1.2569,1.2567,1.2567,5281600008.0
2006-06-19 19:35:00,1.2568,1.25695,1.25669,1.25693,4611899989.0
2006-06-19 19:40:00,1.2571,1.2571,1.25672,1.25679,1967199992.0
2006-06-19 19:45:00,1.25684,1.25691,1.25656,1.2569,7858500068.0
2006-06-19 19:50:00,1.25678,1.257,1.25667,1.2568,6812800047.0
2006-06-19 19:55:00,1.25647,1.25657,1.2563,1.2565,9559300066.0
2006-06-19 20:00:00,1.25638,1.2566,1.2561,1.2564,7497500050.0
2006-06-19 20:05:00,1.25635,1.2568,1.25623,1.25671,8303599995.0
2006-06-19 20:10:00,1.2566,1.25722,1.25657,1.25714,9254700047.0
2006-06-19 20:15:00,1.2571,1.2573,1.25705,1.2572,5005500022.0
2006-06-19 20:20:00,1.2573,1.25743,1.25697,1.25724,5692400036.0
2006-06-19 20:25:00,1.25729,1.2574,1.25703,1.2574,4696000017.0
2006-06-19 20:30:00,1.2573,1.2576,1.2573,1.2575,10136500070.0
2006-06-19 20:35:00,1.2576,1.25764,1.25738,1.2575,5690000032.0
2006-06-19 20:40:00,1.2576,1.258,1.2575,1.2578,9142200030.0
2006-06-19 20:45:00,1.258,1.2582,1.25758,1.2576,9955199952.0
2006-06-19 20:50:00,1.2575,1.2576,1.25733,1.2576,7165799954.0
2006-06-19 20:55:00,1.2577,1.2581,1.2576,1.2578,8382499995.0
2006-06-19 21:00:00,1.2577,1.2578,1.25733,1.25751,8382499995.0
2006-06-19 21:05:00,1.2575,1.25763,1.25726,1.25749,7881499999.0
2006-06-19 21:10:00,1.25724,1.25751,1.25724,1.2573,2824500008.0
2006-06-19 21:15:00,1.2574,1.2574,1.25714,1.25719,4195600044.0
2006-06-19 21:20:00,1.2574,1.2576,1.2573,1.2575,6992800012.0
2006-06-19 21:25:00,1.25732,1.25749,1.2572,1.25735,7809400030.0
2006-06-19 21:30:00,1.2574,1.25741,1.25706,1.25713,4090999996.0
2006-06-19 21:35:00,1.25707,1.2575,1.257,1.2575,6711599992.0
2006-06-19 21:40:00,1.2575,1.258,1.25745,1.2579,7680200012.0
2006-06-19 21:45:00,1.2578,1.2579,1.25728,1.25746,4371999967.0
2006-06-19 21:50:00,1.25753,1.2576,1.25729,1.2575,7634800012.0
2006-06-19 21:55:00,1.25734,1.2576,1.25726,1.2576,6403599998.0
2006-06-19 22:00:00,1.25752,1.25795,1.25746,1.25787,9075000021.0
2006-06-19 22:05:00,1.25798,1.2582,1.25775,1.25802,6025499981.0
2006-06-19 22:10:00,1.25802,1.25821,1.2579,1.25813,4990700007.0
2006-06-19 22:15:00,1.25807,1.2584,1.25792,1.25832,5030899979.0
2006-06-19 22:20:00,1.25836,1.25846,1.25792,1.2583,7045300015.0
2006-06-19 22:25:00,1.25804,1.25815,1.25785,1.25801,5216800026.0
2006-06-19 22:30:00,1.2581,1.2582,1.25785,1.2581,7460799973.0
2006-06-19 22:35:00,1.25772,1.2582,1.25759,1.25793,4926100012.0
2006-06-19 22:40:00,1.2579,1.258,1.25772,1.25782,6908599994.0
2006-06-19 22:45:00,1.2579,1.2579,1.25722,1.25742,6299200007.0
2006-06-19 22:50:00,1.25739,1.25772,1.25709,1.25771,4275699969.0
2006-06-19 22:55:00,1.25762,1.25783,1.25717,1.2574,4338300013.0
2006-06-19 23:00:00,1.2567,1.25738,1.2565,1.25683,4398899988.0
2006-06-19 23:05:00,1.25706,1.25749,1.25688,1.25698,4352299981.0
2006-06-19 23:10:00,1.2575,1.25769,1.25721,1.25735,3381700026.0
2006-06-19 23:15:00,1.25737,1.2575,1.25691,1.25724,3980700000.0
2006-06-19 23:20:00,1.25723,1.25796,1.25679,1.25755,4316100026.0
2006-06-19 23:25:00,1.25744,1.25789,1.25702,1.25752,3389600003.0
2006-06-19 23:30:00,1.2574,1.25768,1.25728,1.2575,4048200007.0
2006-06-19 23:35:00,1.25755,1.25767,1.25739,1.25749,3900199993.0
2006-06-19 23:40:00,1.2573,1.25773,1.2573,1.25769,3760900020.0
2006-06-19 23:45:00,1.2576,1.25771,1.2574,1.25751,3314099986.0
2006-06-19 23:50:00,1.25753,1.25763,1.25723,1.25729,3300600011.0
2006-06-19 23:55:00,1.2572,1.25737,1.25692,1.25721,4957900013.0
2006-06-20 00:00:00,1.25725,1.25728,1.25706,1.25719,3034500015.0
2006-06-20 00:05:00,1.25725,1.2573,1.25686,1.25695,3335400016.0
2006-06-20 00:10:00,1.25704,1.25719,1.2569,1.25704,4177699998.0
2006-06-20 00:15:00,1.25709,1.25739,1.25704,1.25726,3944700025.0
2006-06-20 00:20:00,1.25729,1.25746,1.25718,1.25745,3219099996.0
2006-06-20 00:25:00,1.25744,1.2575,1.25726,1.25745,3338900011.0
2006-06-20 00:30:00,1.25734,1.25762,1.25726,1.25746,4036099996.0
2006-06-20 00:35:00,1.25755,1.25761,1.25719,1.25742,3465900008.0
2006-06-20 00:40:00,1.25756,1.25785,1.25753,1.2577,3339900004.0
2006-06-20 00:45:00,1.25767,1.25785,1.25742,1.25751,4709699981.0
2006-06-20 00:50:00,1.25757,1.25767,1.25735,1.25754,3660999983.0
2006-06-20 00:55:00,1.25763,1.25778,1.25747,1.25756,3364999994.0
2006-06-20 01:00:00,1.25747,1.25776,1.25738,1.25758,4366400018.0
2006-06-20 01:05:00,1.2576,1.25775,1.25735,1.2576,4189500008.0
2006-06-20 01:10:00,1.25746,1.25768,1.25722,1.25745,4418999995.0
2006-06-20 01:15:00,1.25743,1.25748,1.25704,1.25736,4124799988.0
2006-06-20 01:20:00,1.25746,1.25752,1.2573,1.25745,3709299985.0
2006-06-20 01:25:00,1.25748,1.25758,1.25722,1.25741,3006800033.0
2006-06-20 01:30:00,1.25744,1.25753,1.25727,1.2574,4592700008.0
2006-06-20 01:35:00,1.2574,1.25765,1.25734,1.25737,3159900016.0
2006-06-20 01:40:00,1.25742,1.25763,1.25735,1.25763,3412200018.0
2006-06-20 01:45:00,1.25752,1.25761,1.25716,1.25727,4084400011.0
2006-06-20 01:50:00,1.25713,1.25793,1.25687,1.25792,4091000006.0
2006-06-20 01:55:00,1.25792,1.25798,1.25737,1.2574,3371499997.0
2006-06-20 02:00:00,1.25728,1.25746,1.25678,1.25708,4668500010.0
2006-06-20 02:05:00,1.25702,1.25723,1.2563,1.25635,4180400012.0
2006-06-20 02:10:00,1.25641,1.25646,1.2562,1.25645,3197200011.0
2006-06-20 02:15:00,1.25634,1.25652,1.25625,1.25631,3287399992.0
2006-06-20 02:20:00,1.25651,1.25667,1.25631,1.2566,4693600005.0
2006-06-20 02:25:00,1.25657,1.25665,1.25624,1.25643,3819799994.0
2006-06-20 02:30:00,1.25638,1.25651,1.25623,1.25637,3158800007.0
2006-06-20 02:35:00,1.25637,1.25647,1.25607,1.2563,3741300004.0
2006-06-20 02:40:00,1.25623,1.25638,1.25576,1.25583,3647600008.0
2006-06-20 02:45:00,1.25574,1.25581,1.25529,1.25541,3537600002.0
2006-06-20 02:50:00,1.25559,1.25595,1.25549,1.2559,3998199996.0
2006-06-20 02:55:00,1.25573,1.25591,1.25558,1.2557,3189899986.0
2006-06-20 03:00:00,1.25573,1.25604,1.25559,1.25598,4460000007.0
2006-06-20 03:05:00,1.256,1.25658,1.256,1.25646,4259200034.0
2006-06-20 03:10:00,1.25657,1.25663,1.25622,1.25636,3318300006.0
2006-06-20 03:15:00,1.25632,1.2564,1.25586,1.25607,3757599978.0
2006-06-20 03:20:00,1.25612,1.25626,1.25556,1.2559,3677099992.0
2006-06-20 03:25:00,1.2559,1.2559,1.25543,1.25566,3571600002.0
2006-06-20 03:30:00,1.25568,1.25661,1.25568,1.25644,3778899998.0
2006-06-20 03:35:00,1.25657,1.25699,1.25646,1.25668,3871999999.0
2006-06-20 03:40:00,1.25664,1.25677,1.25646,1.25669,4203300022.0
2006-06-20 03:45:00,1.25642,1.25672,1.25637,1.25658,4082500025.0
2006-06-20 03:50:00,1.25661,1.25671,1.25634,1.25648,3600800018.0
2006-06-20 03:55:00,1.25649,1.25663,1.2563,1.25655,4197100010.0
2006-06-20 04:00:00,1.25651,1.25672,1.25635,1.25644,4646999998.0
2006-06-20 04:05:00,1.25642,1.25674,1.2563,1.25661,3849499990.0
2006-06-20 04:10:00,1.25665,1.25665,1.25628,1.2565,4045200005.0
2006-06-20 04:15:00,1.25658,1.25667,1.25634,1.25641,2797300012.0
2006-06-20 04:20:00,1.25662,1.25666,1.25632,1.25652,3263100010.0
2006-06-20 04:25:00,1.25662,1.25684,1.25649,1.25684,3455200002.0
2006-06-20 04:30:00,1.25685,1.25692,1.25663,1.25691,4234300019.0
2006-06-20 04:35:00,1.25684,1.25697,1.25668,1.25695,3737200006.0
2006-06-20 04:40:00,1.25693,1.25712,1.25676,1.25691,3749600001.0
2006-06-20 04:45:00,1.257,1.25719,1.25688,1.25707,4221999988.0
2006-06-20 04:50:00,1.2571,1.25718,1.25675,1.25701,3757300023.0
2006-06-20 04:55:00,1.25695,1.25713,1.25675,1.2571,4005199999.0
2006-06-20 05:00:00,1.25703,1.25713,1.25678,1.25705,3008999998.0
2006-06-20 05:05:00,1.25701,1.25701,1.25668,1.25695,3703299990.0
2006-06-20 05:10:00,1.25695,1.25697,1.25664,1.25679,2677599998.0
2006-06-20 05:15:00,1.25686,1.25698,1.25671,1.25688,3082599987.0
2006-06-20 05:20:00,1.25691,1.25704,1.25675,1.25695,3266500019.0
2006-06-20 05:25:00,1.25686,1.25702,1.25673,1.25688,2721400006.0
2006-06-20 05:30:00,1.2569,1.25697,1.25656,1.25659,5317500019.0
2006-06-20 05:35:00,1.25678,1.2569,1.25658,1.25666,4174800020.0
2006-06-20 05:40:00,1.25689,1.25701,1.25666,1.25677,4082800013.0
2006-06-20 05:45:00,1.25683,1.25695,1.25662,1.25668,3214999996.0
2006-06-20 05:50:00,1.25671,1.25683,1.25645,1.25661,2901700006.0
2006-06-20 05:55:00,1.25668,1.2569,1.25653,1.2568,3676400029.0
2006-06-20 06:00:00,1.25682,1.25687,1.25644,1.2567,3580100018.0
2006-06-20 06:05:00,1.25688,1.25691,1.25662,1.25681,4739800026.0
2006-06-20 06:10:00,1.25685,1.25696,1.25666,1.25674,3474700020.0
2006-06-20 06:15:00,1.2568,1.25697,1.25669,1.25675,4130100018.0
2006-06-20 06:20:00,1.25681,1.25704,1.25672,1.25682,4115900011.0
2006-06-20 06:25:00,1.25685,1.25694,1.25654,1.25676,3704100018.0
2006-06-20 06:30:00,1.25669,1.25678,1.25639,1.25645,2639099991.0
2006-06-20 06:35:00,1.25645,1.25657,1.25622,1.25639,4092799995.0
2006-06-20 06:40:00,1.2564,1.25667,1.25631,1.25661,3270699990.0
2006-06-20 06:45:00,1.25655,1.25675,1.2564,1.2567,3907900006.0
2006-06-20 06:50:00,1.25662,1.25694,1.25648,1.2568,3585199993.0
2006-06-20 06:55:00,1.25686,1.25714,1.25665,1.25704,3293399987.0
2006-06-20 07:00:00,1.25695,1.25705,1.25668,1.25691,3083900022.0
2006-06-20 07:05:00,1.25685,1.25697,1.25664,1.2567,3953700021.0
2006-06-20 07:10:00,1.25669,1.25758,1.25667,1.25736,3813200006.0
2006-06-20 07:15:00,1.25758,1.25771,1.25732,1.25757,3150800005.0
2006-06-20 07:20:00,1.25759,1.25808,1.25745,1.25807,3609700025.0
2006-06-20 07:25:00,1.25795,1.25808,1.25756,1.25794,3602800005.0
2006-06-20 07:30:00,1.25807,1.25874,1.25807,1.25866,3907300006.0
2006-06-20 07:35:00,1.25867,1.25888,1.25836,1.25842,3453300006.0
2006-06-20 07:40:00,1.25831,1.25862,1.25817,1.25837,4118499997.0
2006-06-20 07:45:00,1.25834,1.25887,1.25824,1.25859,4111800022.0
2006-06-20 07:50:00,1.25855,1.25863,1.25822,1.25827,3538299979.0
2006-06-20 07:55:00,1.25835,1.25869,1.25807,1.25853,3368900005.0
2006-06-20 08:00:00,1.25855,1.25893,1.25824,1.25866,3636200006.0
2006-06-20 08:05:00,1.25868,1.25871,1.25822,1.2584,3848499996.0
2006-06-20 08:10:00,1.25847,1.25847,1.25789,1.2582,3890799989.0
2006-06-20 08:15:00,1.25798,1.2583,1.25787,1.2582,3619199997.0
2006-06-20 08:20:00,1.25807,1.25829,1.258,1.2582,4840400009.0
2006-06-20 08:25:00,1.2582,1.25821,1.25782,1.25793,3079200032.0
2006-06-20 08:30:00,1.25792,1.25792,1.25756,1.25765,4186500036.0
2006-06-20 08:35:00,1.25761,1.25814,1.2573,1.2579,4074999996.0
2006-06-20 08:40:00,1.25794,1.25826,1.25764,1.25787,4146800015.0
2006-06-20 08:45:00,1.25779,1.2583,1.25767,1.25798,4171200009.0
2006-06-20 08:50:00,1.2579,1.25813,1.2577,1.2581,3688700007.0
2006-06-20 08:55:00,1.25821,1.25906,1.25815,1.25856,3987600002.0
2006-06-20 09:00:00,1.25867,1.25939,1.25855,1.25924,3479600007.0
2006-06-20 09:05:00,1.25924,1.25944,1.25873,1.25892,3341699994.0
2006-06-20 09:10:00,1.25894,1.25933,1.25852,1.25855,4669299998.0
2006-06-20 09:15:00,1.25852,1.25873,1.25817,1.25825,3186700016.0
2006-06-20 09:20:00,1.25816,1.25839,1.25788,1.25814,4261600022.0
2006-06-20 09:25:00,1.25813,1.25854,1.25803,1.25821,4793500018.0
2006-06-20 09:30:00,1.2581,1.2583,1.25791,1.25815,4249400003.0
2006-06-20 09:35:00,1.25813,1.25851,1.25807,1.25823,3045900002.0
2006-06-20 09:40:00,1.25833,1.25844,1.25807,1.25807,3438400008.0
2006-06-20 09:45:00,1.2584,1.25873,1.25799,1.25801,3269300000.0
2006-06-20 09:50:00,1.25788,1.25799,1.25765,1.25782,4100300005.0
2006-06-20 09:55:00,1.258,1.25842,1.25783,1.25838,4330500018.0
2006-06-20 10:00:00,1.25823,1.25833,1.25796,1.25803,3792300005.0
2006-06-20 10:05:00,1.25798,1.25813,1.25781,1.25789,3481299995.0
2006-06-20 10:10:00,1.25797,1.2581,1.25776,1.25795,3356399992.0
2006-06-20 10:15:00,1.2579,1.25806,1.25735,1.25763,3977600019.0
2006-06-20 10:20:00,1.25756,1.25784,1.25732,1.25776,3596600009.0
2006-06-20 10:25:00,1.25775,1.25777,1.25687,1.25698,2857700016.0
2006-06-20 10:30:00,1.25701,1.25721,1.25683,1.25699,3658900026.0
2006-06-20 10:35:00,1.25711,1.25731,1.25696,1.25719,3783900007.0
2006-06-20 10:40:00,1.2573,1.25739,1.25686,1.25705,3878500007.0
2006-06-20 10:45:00,1.25702,1.25707,1.25657,1.25665,3933800010.0
2006-06-20 10:50:00,1.25671,1.25709,1.25671,1.25679,3281399997.0
2006-06-20 10:55:00,1.25691,1.25739,1.2568,1.25689,3711899981.0
2006-06-20 11:00:00,1.25707,1.25718,1.25684,1.25708,2670200012.0
2006-06-20 11:05:00,1.25705,1.25718,1.25688,1.25688,3664499988.0
2006-06-20 11:10:00,1.25694,1.25699,1.25657,1.2566,4188300012.0
2006-06-20 11:15:00,1.25654,1.25693,1.25638,1.25685,3592900014.0
2006-06-20 11:20:00,1.25677,1.25698,1.25665,1.25683,3974200027.0
2006-06-20 11:25:00,1.2569,1.25698,1.25631,1.25639,3215400007.0
2006-06-20 11:30:00,1.25645,1.25651,1.2562,1.25625,4107000004.0
2006-06-20 11:35:00,1.25632,1.25661,1.2562,1.25653,3274400015.0
2006-06-20 11:40:00,1.25659,1.25668,1.25623,1.25631,4102700001.0
2006-06-20 11:45:00,1.25644,1.25655,1.25618,1.25639,3351600008.0
2006-06-20 11:50:00,1.25623,1.25633,1.25544,1.25552,3735700001.0
2006-06-20 11:55:00,1.25561,1.25568,1.25521,1.25532,3124499999.0
2006-06-20 12:00:00,1.2553,1.25552,1.25482,1.25524,3646900014.0
2006-06-20 12:05:00,1.25532,1.25609,1.25519,1.256,2950100019.0
2006-06-20 12:10:00,1.25611,1.25634,1.25579,1.25602,3580500004.0
2006-06-20 12:15:00,1.25584,1.25648,1.25584,1.2563,3644700014.0
2006-06-20 12:20:00,1.25636,1.25641,1.25602,1.25608,3245800000.0
2006-06-20 12:25:00,1.25598,1.25622,1.25557,1.25565,3208100012.0
2006-06-20 12:30:00,1.25567,1.256,1.25557,1.25565,3233500005.0
2006-06-20 12:35:00,1.25577,1.25608,1.25565,1.25597,4215100013.0
2006-06-20 12:40:00,1.25589,1.25644,1.25585,1.25629,3692099978.0
2006-06-20 12:45:00,1.25633,1.25648,1.25602,1.25621,3991199992.0
2006-06-20 12:50:00,1.25602,1.25614,1.25578,1.25605,4089600016.0
2006-06-20 12:55:00,1.25592,1.25613,1.2558,1.25591,3324800018.0
2006-06-20 13:00:00,1.25592,1.25684,1.25592,1.25658,3305900021.0
2006-06-20 13:05:00,1.25677,1.25693,1.25647,1.25664,3923500010.0
2006-06-20 13:10:00,1.25662,1.25678,1.25653,1.25678,3194800027.0
2006-06-20 13:15:00,1.2568,1.25693,1.25627,1.25655,3889700008.0
2006-06-20 13:20:00,1.2566,1.2566,1.25606,1.2562,3308999999.0
2006-06-20 13:25:00,1.25633,1.25659,1.25615,1.25635,3705600026.0
2006-06-20 13:30:00,1.25631,1.25642,1.25605,1.25617,3810000019.0
2006-06-20 13:35:00,1.25606,1.2562,1.25559,1.25579,4184599978.0
2006-06-20 13:40:00,1.25576,1.25586,1.25549,1.25579,3376500019.0
2006-06-20 13:45:00,1.25576,1.2562,1.25572,1.25604,3364000008.0
2006-06-20 13:50:00,1.25608,1.2562,1.25566,1.25595,3625400009.0
2006-06-20 13:55:00,1.25594,1.25621,1.25583,1.256,2900999994.0
2006-06-20 14:00:00,1.25592,1.25611,1.25579,1.25582,3275099991.0
2006-06-20 14:05:00,1.25584,1.25584,1.25531,1.25552,4159599996.0
2006-06-20 14:10:00,1.25537,1.25546,1.25429,1.25435,3642300024.0
2006-06-20 14:15:00,1.25443,1.25495,1.25442,1.25452,3561800013.0
2006-06-20 14:20:00,1.25454,1.25485,1.25431,1.25458,3274600015.0
2006-06-20 14:25:00,1.25466,1.25554,1.2546,1.25531,4685099996.0
2006-06-20 14:30:00,1.25505,1.25535,1.25368,1.255,4134100017.0
2006-06-20 14:35:00,1.25498,1.25498,1.25388,1.2545,3714899988.0
2006-06-20 14:40:00,1.25457,1.2555,1.25447,1.2555,3453700016.0
2006-06-20 14:45:00,1.25564,1.2559,1.2552,1.25558,3614399984.0
2006-06-20 14:50:00,1.25559,1.25624,1.25551,1.25588,4577100009.0
2006-06-20 14:55:00,1.25606,1.2566,1.25564,1.25643,4078400024.0
2006-06-20 15:00:00,1.25645,1.25647,1.25584,1.25597,4024100007.0
2006-06-20 15:05:00,1.25602,1.25608,1.25542,1.25575,3730800024.0
2006-06-20 15:10:00,1.25574,1.25586,1.25535,1.2556,4621400019.0
2006-06-20 15:15:00,1.25547,1.25606,1.25532,1.256,4161099992.0
2006-06-20 15:20:00,1.25594,1.25655,1.25582,1.25642,3410000011.0
2006-06-20 15:25:00,1.25644,1.25651,1.25602,1.25606,4730000001.0
2006-06-20 15:30:00,1.2561,1.25621,1.25592,1.25607,3838199992.0
2006-06-20 15:35:00,1.25608,1.25681,1.25601,1.25655,3711700045.0
2006-06-20 15:40:00,1.25637,1.25674,1.25625,1.25666,3236299991.0
2006-06-20 15:45:00,1.25672,1.25688,1.25628,1.2564,3667400017.0
2006-06-20 15:50:00,1.25644,1.25732,1.25633,1.257,3188000015.0
2006-06-20 15:55:00,1.25701,1.25723,1.25676,1.25711,3892900006.0
2006-06-20 16:00:00,1.25706,1.25717,1.25661,1.25702,4139999998.0
2006-06-20 16:05:00,1.257,1.25707,1.2565,1.2566,4075199987.0
2006-06-20 16:10:00,1.25665,1.25665,1.25597,1.25612,4045399970.0
2006-06-20 16:15:00,1.25621,1.2569,1.25617,1.25682,3252500011.0
2006-06-20 16:20:00,1.25684,1.25713,1.25674,1.25706,3441800001.0
2006-06-20 16:25:00,1.25735,1.2579,1.25728,1.25749,3541600005.0
2006-06-20 16:30:00,1.25757,1.25775,1.25743,1.25755,4170000003.0
2006-06-20 16:35:00,1.2575,1.25789,1.25747,1.2577,3598900006.0
2006-06-20 16:40:00,1.25756,1.25773,1.25675,1.25686,2958399990.0
2006-06-20 16:45:00,1.25688,1.25704,1.25678,1.25693,3515500008.0
2006-06-20 16:50:00,1.25702,1.25741,1.25702,1.25731,3414499991.0
2006-06-20 16:55:00,1.25734,1.25744,1.257,1.25715,4288699992.0
2006-06-20 17:00:00,1.25725,1.25757,1.25711,1.2574,3343700024.0
2006-06-20 17:05:00,1.25741,1.25744,1.25694,1.25701,3068199984.0
2006-06-20 17:10:00,1.25704,1.25718,1.25672,1.25713,3480500002.0
2006-06-20 17:15:00,1.25713,1.25715,1.25673,1.25696,3106500027.0
2006-06-20 17:20:00,1.2568,1.25696,1.2566,1.2568,2533000013.0
2006-06-20 17:25:00,1.25676,1.25684,1.25654,1.25678,4432300010.0
2006-06-20 17:30:00,1.25684,1.25701,1.25672,1.2569,3884500019.0
2006-06-20 17:35:00,1.25681,1.25705,1.25656,1.2567,4073400005.0
2006-06-20 17:40:00,1.25668,1.25675,1.25633,1.25641,3611699998.0
2006-06-20 17:45:00,1.25613,1.25632,1.25546,1.25614,3495000021.0
2006-06-20 17:50:00,1.25627,1.25634,1.25597,1.25602,4123500008.0
2006-06-20 17:55:00,1.25611,1.25668,1.25605,1.2566,3289299995.0
2006-06-20 18:00:00,1.25648,1.257,1.25648,1.2569,5689899988.0
2006-06-20 18:05:00,1.257,1.2571,1.2569,1.257,6804799988.0
2006-06-20 18:10:00,1.2571,1.2575,1.2569,1.2575,8505999985.0
2006-06-20 18:15:00,1.2576,1.2577,1.2572,1.2575,8505999985.0
2006-06-20 18:20:00,1.2576,1.2576,1.2574,1.2574,6804799988.0
2006-06-20 18:25:00,1.2573,1.2588,1.2573,1.2587,8505999985.0
2006-06-20 18:30:00,1.2586,1.2588,1.2586,1.2587,8505999985.0
2006-06-20 18:35:00,1.2588,1.2589,1.2587,1.2587,8505999985.0
2006-06-20 18:40:00,1.2586,1.2587,1.2582,1.2583,8505999985.0
2006-06-20 18:45:00,1.25815,1.2584,1.258,1.2584,7301400026.0
2006-06-20 18:50:00,1.2583,1.2583,1.2582,1.2583,6553500045.0
2006-06-20 18:55:00,1.2582,1.2586,1.258,1.2586,6553500045.0
2006-06-20 19:00:00,1.2587,1.2594,1.2587,1.2593,5242800036.0
2006-06-20 19:05:00,1.2594,1.2605,1.2594,1.2603,6553500045.0
2006-06-20 19:10:00,1.26026,1.26115,1.26026,1.26059,6234100041.0
2006-06-20 19:15:00,1.2608,1.2608,1.26029,1.26042,10704000045.0
2006-06-20 19:20:00,1.2606,1.2606,1.2603,1.2604,7339599928.0
2006-06-20 19:25:00,1.2605,1.26147,1.2604,1.26136,8657299956.0
2006-06-20 19:30:00,1.2615,1.2615,1.2608,1.2608,6375500030.0
2006-06-20 19:35:00,1.2609,1.2611,1.26028,1.2603,6032700028.0
2006-06-20 19:40:00,1.2602,1.2602,1.2598,1.2601,3632500011.0
2006-06-20 19:45:00,1.26002,1.2602,1.25986,1.2602,5635500035.0
2006-06-20 19:50:00,1.26025,1.26065,1.26,1.2602,7854400022.0
2006-06-20 19:55:00,1.26001,1.2605,1.26001,1.2601,6729099929.0
2006-06-20 20:00:00,1.2602,1.2602,1.25972,1.26,5189199967.0
2006-06-20 20:05:00,1.25973,1.2602,1.25972,1.26001,7603500017.0
2006-06-20 20:10:00,1.25995,1.26003,1.25947,1.25964,9304699983.0
2006-06-20 20:15:00,1.2596,1.2597,1.25902,1.25914,5539100008.0
2006-06-20 20:20:00,1.2592,1.2594,1.25891,1.25917,6218099990.0
2006-06-20 20:25:00,1.25909,1.2592,1.25886,1.2592,3949800005.0
2006-06-20 20:30:00,1.2591,1.2592,1.2591,1.2591,5796800032.0
2006-06-20 20:35:00,1.2593,1.2593,1.2591,1.2592,7246000040.0
2006-06-20 20:40:00,1.2593,1.2594,1.259,1.2591,7816600042.0
2006-06-20 20:45:00,1.2592,1.2593,1.259,1.2593,6938000036.0
2006-06-20 20:50:00,1.2592,1.2592,1.2583,1.2587,9040000027.0
2006-06-20 20:55:00,1.2588,1.2588,1.2584,1.2584,7428000012.0
2006-06-20 21:00:00,1.2585,1.2587,1.2584,1.25865,9285000015.0
2006-06-20 21:05:00,1.25863,1.2587,1.25838,1.2585,8118599991.0
2006-06-20 21:10:00,1.25821,1.2586,1.25821,1.2586,9501100061.0
2006-06-20 21:15:00,1.25838,1.2586,1.25813,1.2583,8358900028.0
2006-06-20 21:20:00,1.2582,1.2585,1.2582,1.2584,10200000010.0
2006-06-20 21:25:00,1.25825,1.2585,1.25809,1.25841,5123200009.0
2006-06-20 21:30:00,1.25831,1.2584,1.25805,1.25807,7312200022.0
2006-06-20 21:35:00,1.2582,1.25834,1.25806,1.25819,7404299989.0
2006-06-20 21:40:00,1.2583,1.2585,1.25804,1.2585,8300900033.0
2006-06-20 21:45:00,1.2584,1.2585,1.25804,1.25814,3082800007.0
2006-06-20 21:50:00,1.2581,1.2584,1.25798,1.2583,5343899986.0
2006-06-20 21:55:00,1.2581,1.2583,1.25791,1.25814,5018999956.0
2006-06-20 22:00:00,1.25799,1.2582,1.2578,1.25784,9743900010.0
2006-06-20 22:05:00,1.25786,1.2582,1.25782,1.25795,6859000018.0
2006-06-20 22:10:00,1.25801,1.2584,1.25777,1.25811,5727199986.0
2006-06-20 22:15:00,1.25797,1.2581,1.25773,1.25792,4811099996.0
2006-06-20 22:20:00,1.25795,1.2582,1.25774,1.2581,5781700012.0
2006-06-20 22:25:00,1.25781,1.258,1.25777,1.25787,5708300017.0
2006-06-20 22:30:00,1.25789,1.2583,1.25777,1.2582,8214400061.0
2006-06-20 22:35:00,1.25774,1.25806,1.25756,1.2579,6345700003.0
2006-06-20 22:40:00,1.258,1.25812,1.2577,1.25796,7197200022.0
2006-06-20 22:45:00,1.25799,1.2583,1.25783,1.25806,6527099994.0
2006-06-20 22:50:00,1.25812,1.25822,1.2575,1.25779,5211900018.0
2006-06-20 22:55:00,1.2579,1.258,1.25754,1.2578,5593200003.0
2006-06-20 23:00:00,1.25692,1.25777,1.25692,1.25765,4513500001.0
2006-06-20 23:05:00,1.25792,1.2581,1.25751,1.25765,3356399994.0
2006-06-20 23:10:00,1.25775,1.25826,1.25748,1.25821,3847300016.0
2006-06-20 23:15:00,1.2581,1.25824,1.2577,1.25805,4077499987.0
2006-06-20 23:20:00,1.2578,1.25819,1.25744,1.25806,4807799998.0
2006-06-20 23:25:00,1.25814,1.2584,1.25769,1.25839,3600900014.0
2006-06-20 23:30:00,1.25837,1.25843,1.25805,1.25811,3911200021.0
2006-06-20 23:35:00,1.25805,1.25823,1.25791,1.25823,3700400004.0
2006-06-20 23:40:00,1.25819,1.2583,1.25794,1.25814,4156600011.0
2006-06-20 23:45:00,1.25814,1.2583,1.25789,1.2581,3177099999.0
2006-06-20 23:50:00,1.25792,1.25822,1.25788,1.25806,3631300020.0
2006-06-20 23:55:00,1.2581,1.25822,1.25791,1.25803,4268700000.0
2006-06-21 00:00:00,1.25815,1.25827,1.25803,1.25818,2935399986.0
2006-06-21 00:05:00,1.25825,1.25838,1.258,1.25821,4183199990.0
2006-06-21 00:10:00,1.25831,1.25838,1.2581,1.2581,3865700014.0
2006-06-21 00:15:00,1.25816,1.25837,1.25812,1.25826,3840099989.0
2006-06-21 00:20:00,1.25831,1.25846,1.25813,1.25833,3842200019.0
2006-06-21 00:25:00,1.25837,1.25849,1.25825,1.25838,4275000020.0
2006-06-21 00:30:00,1.25845,1.25863,1.2583,1.25846,4345099983.0
2006-06-21 00:35:00,1.25855,1.25858,1.2582,1.25839,3374700015.0
2006-06-21 00:40:00,1.25847,1.25858,1.25836,1.25857,3703099998.0
2006-06-21 00:45:00,1.2584,1.25852,1.25815,1.25845,3699399998.0
2006-06-21 00:50:00,1.25844,1.25861,1.2583,1.25846,2793800013.0
2006-06-21 00:55:00,1.25852,1.25868,1.25844,1.2585,3108500024.0
2006-06-21 01:00:00,1.2585,1.25873,1.2583,1.25859,3648600005.0
2006-06-21 01:05:00,1.25863,1.25898,1.25848,1.25895,4269900004.0
2006-06-21 01:10:00,1.25879,1.25923,1.25879,1.25916,4100600014.0
2006-06-21 01:15:00,1.25923,1.25931,1.25883,1.25922,4394799993.0
2006-06-21 01:20:00,1.25945,1.25952,1.2592,1.25942,3584199993.0
2006-06-21 01:25:00,1.25951,1.25958,1.25924,1.25949,2537300026.0
2006-06-21 01:30:00,1.25955,1.2599,1.25941,1.25963,4829399975.0
2006-06-21 01:35:00,1.25961,1.25978,1.25934,1.2594,3145000006.0
2006-06-21 01:40:00,1.25946,1.25959,1.25927,1.25938,2995100012.0
2006-06-21 01:45:00,1.25944,1.2597,1.25933,1.25961,3636799990.0
2006-06-21 01:50:00,1.25948,1.25984,1.25942,1.25976,4425000008.0
2006-06-21 01:55:00,1.25965,1.25995,1.25952,1.25975,3384400001.0
2006-06-21 02:00:00,1.25964,1.25977,1.25907,1.25926,4882699987.0
2006-06-21 02:05:00,1.25922,1.25943,1.25908,1.25932,3784900003.0
2006-06-21 02:10:00,1.25937,1.25937,1.25903,1.2593,3337199993.0
2006-06-21 02:15:00,1.25924,1.25954,1.25917,1.25949,3525200004.0
2006-06-21 02:20:00,1.25946,1.25958,1.25926,1.25941,4025799994.0
2006-06-21 02:25:00,1.25942,1.25967,1.25931,1.25934,3424299997.0
2006-06-21 02:30:00,1.25917,1.25954,1.25912,1.25942,3195899983.0
2006-06-21 02:35:00,1.2594,1.2594,1.25892,1.25925,3776199998.0
2006-06-21 02:40:00,1.25915,1.25938,1.25909,1.25919,3087600005.0
2006-06-21 02:45:00,1.25925,1.25947,1.25908,1.25924,3625900027.0
2006-06-21 02:50:00,1.25933,1.25954,1.25922,1.25948,3729200015.0
2006-06-21 02:55:00,1.25932,1.25953,1.25925,1.25944,3214999996.0
2006-06-21 03:00:00,1.2595,1.2597,1.25936,1.25952,5301900020.0
2006-06-21 03:05:00,1.25944,1.25953,1.25917,1.25945,4294200031.0
2006-06-21 03:10:00,1.25943,1.25962,1.25924,1.25952,3887699986.0
2006-06-21 03:15:00,1.25957,1.2601,1.25943,1.26001,4028100003.0
2006-06-21 03:20:00,1.26014,1.26024,1.25988,1.26012,3532700008.0
2006-06-21 03:25:00,1.26018,1.26036,1.26006,1.26017,4425700005.0
2006-06-21 03:30:00,1.26015,1.26089,1.26004,1.26053,4346700001.0
2006-06-21 03:35:00,1.26083,1.26123,1.26058,1.26092,4268800013.0
2006-06-21 03:40:00,1.26087,1.26137,1.2608,1.26129,4243100019.0
2006-06-21 03:45:00,1.2611,1.26131,1.26088,1.2611,4275600021.0
2006-06-21 03:50:00,1.26112,1.26124,1.26083,1.26089,3912700016.0
2006-06-21 03:55:00,1.26085,1.26119,1.26085,1.26095,4286700017.0
2006-06-21 04:00:00,1.26081,1.26144,1.2608,1.26134,4890699995.0
2006-06-21 04:05:00,1.26198,1.26257,1.26157,1.26178,3915500010.0
2006-06-21 04:10:00,1.26163,1.26199,1.26141,1.26192,4351599995.0
2006-06-21 04:15:00,1.26205,1.26248,1.26176,1.26246,3278000002.0
2006-06-21 04:20:00,1.26242,1.26273,1.26208,1.26219,3115800007.0
2006-06-21 04:25:00,1.26232,1.26248,1.26164,1.26192,3278400033.0
2006-06-21 04:30:00,1.26194,1.26251,1.26186,1.26218,4271400008.0
2006-06-21 04:35:00,1.26212,1.26233,1.26193,1.26196,4143700013.0
2006-06-21 04:40:00,1.26195,1.26214,1.26182,1.26198,3464400030.0
2006-06-21 04:45:00,1.262,1.26233,1.26178,1.26222,3415600014.0
2006-06-21 04:50:00,1.26235,1.26257,1.26186,1.26212,3799100020.0
2006-06-21 04:55:00,1.26212,1.26212,1.26178,1.26188,3793700027.0
2006-06-21 05:00:00,1.26208,1.2629,1.26204,1.26268,2922299997.0
2006-06-21 05:05:00,1.26266,1.26273,1.26201,1.26226,3967400012.0
2006-06-21 05:10:00,1.26238,1.26252,1.26179,1.26179,2440900002.0
2006-06-21 05:15:00,1.26187,1.26202,1.26139,1.26148,3046100008.0
2006-06-21 05:20:00,1.26146,1.26224,1.26144,1.26212,4103800012.0
2006-06-21 05:25:00,1.26217,1.26224,1.2619,1.26203,3225100025.0
2006-06-21 05:30:00,1.26194,1.26206,1.26168,1.26185,5054499991.0
2006-06-21 05:35:00,1.2618,1.26199,1.26157,1.26187,4252099998.0
2006-06-21 05:40:00,1.26187,1.26224,1.26166,1.26212,4560199993.0
2006-06-21 05:45:00,1.26207,1.26223,1.26163,1.26192,3116600012.0
2006-06-21 05:50:00,1.26208,1.26212,1.26181,1.26195,3412999990.0
2006-06-21 05:55:00,1.26188,1.26202,1.26143,1.26147,3890200022.0
2006-06-21 06:00:00,1.26156,1.26209,1.26148,1.26184,3603100008.0
2006-06-21 06:05:00,1.2621,1.26223,1.26179,1.26216,4319800006.0
2006-06-21 06:10:00,1.26225,1.26255,1.26204,1.26218,3661300020.0
2006-06-21 06:15:00,1.26237,1.26259,1.26227,1.26236,4029700016.0
2006-06-21 06:20:00,1.26224,1.26263,1.26224,1.26237,3664700011.0
2006-06-21 06:25:00,1.26232,1.26232,1.26188,1.26224,4041400007.0
2006-06-21 06:30:00,1.26218,1.26235,1.26212,1.26227,2975200007.0
2006-06-21 06:35:00,1.26227,1.26267,1.26222,1.26262,4424600006.0
2006-06-21 06:40:00,1.2625,1.26263,1.26222,1.2624,3047399981.0
2006-06-21 06:45:00,1.26235,1.26238,1.26206,1.26207,3432000021.0
2006-06-21 06:50:00,1.26215,1.26253,1.26205,1.26241,3956800016.0
2006-06-21 06:55:00,1.26257,1.26267,1.26218,1.26249,3567600004.0
2006-06-21 07:00:00,1.26246,1.26274,1.26234,1.26254,2952599987.0
2006-06-21 07:05:00,1.2626,1.26268,1.26223,1.26236,3259300011.0
2006-06-21 07:10:00,1.26229,1.26242,1.26209,1.2621,4612199999.0
2006-06-21 07:15:00,1.26212,1.2625,1.26204,1.2624,2882599991.0
2006-06-21 07:20:00,1.26243,1.26251,1.26214,1.26237,4659199996.0
2006-06-21 07:25:00,1.26231,1.26248,1.26205,1.26233,3801200017.0
2006-06-21 07:30:00,1.26226,1.26242,1.26203,1.26214,3810400023.0
2006-06-21 07:35:00,1.26208,1.26219,1.26189,1.26191,4161500030.0
2006-06-21 07:40:00,1.26182,1.26201,1.2617,1.26195,3507199999.0
2006-06-21 07:45:00,1.26189,1.26198,1.26156,1.26163,4125700012.0
2006-06-21 07:50:00,1.26172,1.26186,1.26158,1.26161,3481200003.0
2006-06-21 07:55:00,1.2617,1.26185,1.26149,1.26178,2790200009.0
2006-06-21 08:00:00,1.26167,1.26232,1.26162,1.2622,3416300008.0
2006-06-21 08:05:00,1.26222,1.26236,1.26189,1.26197,4428399999.0
2006-06-21 08:10:00,1.26196,1.26207,1.26171,1.262,3825600001.0
2006-06-21 08:15:00,1.26197,1.26211,1.26163,1.26201,3344399988.0
2006-06-21 08:20:00,1.26203,1.26213,1.26154,1.26162,4795100016.0
2006-06-21 08:25:00,1.26165,1.26194,1.26152,1.2618,3152800028.0
2006-06-21 08:30:00,1.2618,1.26187,1.26155,1.26166,4062000026.0
2006-06-21 08:35:00,1.26166,1.26177,1.26115,1.26129,3828000020.0
2006-06-21 08:40:00,1.26131,1.26187,1.26116,1.26175,4112400012.0
2006-06-21 08:45:00,1.2618,1.26187,1.26144,1.26149,3418199999.0
2006-06-21 08:50:00,1.26155,1.26163,1.26127,1.26158,3505900022.0
2006-06-21 08:55:00,1.26152,1.26187,1.26141,1.26169,3541800001.0
2006-06-21 09:00:00,1.26184,1.26197,1.26163,1.26179,3867100011.0
2006-06-21 09:05:00,1.2619,1.26195,1.26161,1.26172,2795499987.0
2006-06-21 09:10:00,1.26176,1.26196,1.26159,1.26178,4279299957.0
2006-06-21 09:15:00,1.26176,1.26179,1.26152,1.26169,3284000026.0
2006-06-21 09:20:00,1.26178,1.26202,1.26162,1.26197,3569499995.0
2006-06-21 09:25:00,1.26183,1.2624,1.26178,1.2622,3843800026.0
2006-06-21 09:30:00,1.26223,1.26229,1.26186,1.26205,3918399988.0
2006-06-21 09:35:00,1.26206,1.26231,1.26192,1.2623,3118600003.0
2006-06-21 09:40:00,1.26227,1.26242,1.262,1.26214,3500399992.0
2006-06-21 09:45:00,1.26235,1.26235,1.26206,1.26215,2607000014.0
2006-06-21 09:50:00,1.26217,1.26228,1.26193,1.26211,3746700012.0
2006-06-21 09:55:00,1.26212,1.26225,1.26177,1.2621,3590500007.0
2006-06-21 10:00:00,1.26198,1.26208,1.26175,1.2619,3945000015.0
2006-06-21 10:05:00,1.26178,1.26188,1.26126,1.2613,3955500006.0
2006-06-21 10:10:00,1.26126,1.26148,1.26107,1.26117,4025800010.0
2006-06-21 10:15:00,1.26137,1.26148,1.26097,1.26115,3809000001.0
2006-06-21 10:20:00,1.26102,1.26138,1.261,1.26131,3011100007.0
2006-06-21 10:25:00,1.26129,1.26146,1.26118,1.26128,2594600016.0
2006-06-21 10:30:00,1.26112,1.2615,1.2609,1.26134,3352000001.0
2006-06-21 10:35:00,1.26152,1.26196,1.26146,1.26146,3963000010.0
2006-06-21 10:40:00,1.26163,1.26193,1.26146,1.26168,3932800024.0
2006-06-21 10:45:00,1.26153,1.2617,1.26084,1.2612,4039400015.0
2006-06-21 10:50:00,1.26112,1.26198,1.26107,1.26187,4449300028.0
2006-06-21 10:55:00,1.26204,1.26244,1.26204,1.26238,4196500008.0
2006-06-21 11:00:00,1.2624,1.26248,1.26221,1.2624,3464800004.0
2006-06-21 11:05:00,1.26237,1.26247,1.26216,1.26221,3818999990.0
2006-06-21 11:10:00,1.26202,1.26325,1.26202,1.26317,3178600009.0
2006-06-21 11:15:00,1.26321,1.26338,1.26305,1.26325,3490500023.0
2006-06-21 11:20:00,1.26319,1.264,1.26319,1.26381,3965800003.0
2006-06-21 11:25:00,1.2638,1.26393,1.26344,1.26345,3783400019.0
2006-06-21 11:30:00,1.26361,1.26371,1.26331,1.26357,4742799984.0
2006-06-21 11:35:00,1.26362,1.26378,1.26351,1.26363,3561100018.0
2006-06-21 11:40:00,1.2636,1.26369,1.26331,1.26337,4101400022.0
2006-06-21 11:45:00,1.26338,1.26355,1.26316,1.26316,3510999998.0
2006-06-21 11:50:00,1.26315,1.2634,1.26308,1.26328,3724000019.0
2006-06-21 11:55:00,1.2633,1.26335,1.26282,1.26288,3620800005.0
2006-06-21 12:00:00,1.26301,1.26352,1.26298,1.26322,3165800007.0
2006-06-21 12:05:00,1.26336,1.26343,1.26316,1.26332,3788800006.0
2006-06-21 12:10:00,1.26348,1.26365,1.26248,1.26262,3480999992.0
2006-06-21 12:15:00,1.26242,1.26291,1.26242,1.2627,3136200002.0
2006-06-21 12:20:00,1.26269,1.26286,1.26252,1.26261,3115900020.0
2006-06-21 12:25:00,1.26262,1.26274,1.26228,1.26242,3477499990.0
2006-06-21 12:30:00,1.2624,1.26248,1.26189,1.26194,4189099997.0
2006-06-21 12:35:00,1.26192,1.26223,1.26181,1.26202,4834800021.0
2006-06-21 12:40:00,1.26202,1.26235,1.26196,1.2623,3820399999.0
2006-06-21 12:45:00,1.26233,1.26266,1.2622,1.26253,4214400012.0
2006-06-21 12:50:00,1.2624,1.26258,1.26226,1.26243,3865899986.0
2006-06-21 12:55:00,1.26223,1.26243,1.26196,1.26234,3866100015.0
2006-06-21 13:00:00,1.26234,1.26246,1.26219,1.26233,3324200004.0
2006-06-21 13:05:00,1.26221,1.26255,1.26211,1.26242,3425100002.0
2006-06-21 13:10:00,1.2626,1.26309,1.26246,1.26286,3213199998.0
2006-06-21 13:15:00,1.26295,1.26316,1.26276,1.26295,4114699992.0
2006-06-21 13:20:00,1.26292,1.26304,1.2626,1.26267,3755200010.0
2006-06-21 13:25:00,1.26266,1.26276,1.26211,1.2624,3799999993.0
2006-06-21 13:30:00,1.26229,1.26285,1.26219,1.26269,3738499990.0
2006-06-21 13:35:00,1.26255,1.26304,1.26239,1.26293,3879600008.0
2006-06-21 13:40:00,1.26299,1.26304,1.26253,1.26274,4111200010.0
2006-06-21 13:45:00,1.2627,1.26283,1.26229,1.26247,3396400021.0
2006-06-21 13:50:00,1.26258,1.26273,1.26243,1.26265,3727600017.0
2006-06-21 13:55:00,1.26268,1.26295,1.26254,1.2627,3242199995.0
2006-06-21 14:00:00,1.26267,1.26315,1.26255,1.26296,3124200015.0
2006-06-21 14:05:00,1.26302,1.26328,1.26279,1.26305,3991000005.0
2006-06-21 14:10:00,1.26301,1.26335,1.26301,1.26318,3472999971.0
2006-06-21 14:15:00,1.26317,1.26328,1.26274,1.2629,2841900004.0
2006-06-21 14:20:00,1.26302,1.2634,1.26299,1.26319,3450100001.0
2006-06-21 14:25:00,1.2632,1.26329,1.26207,1.26247,4654999994.0
2006-06-21 14:30:00,1.26265,1.26285,1.26237,1.26277,3808899997.0
2006-06-21 14:35:00,1.26276,1.26303,1.26228,1.26303,3280800022.0
2006-06-21 14:40:00,1.26283,1.2631,1.2627,1.26299,3137799981.0
2006-06-21 14:45:00,1.26305,1.26307,1.26248,1.26274,3737700029.0
2006-06-21 14:50:00,1.26287,1.26297,1.26266,1.26295,4343799998.0
2006-06-21 14:55:00,1.26298,1.26368,1.2628,1.26352,4299399993.0
2006-06-21 15:00:00,1.26376,1.26424,1.26356,1.26424,2989600012.0
2006-06-21 15:05:00,1.26419,1.26459,1.26412,1.26423,3176000016.0
2006-06-21 15:10:00,1.26425,1.26442,1.26379,1.26393,3792799987.0
2006-06-21 15:15:00,1.26405,1.26485,1.26391,1.26446,4115200027.0
2006-06-21 15:20:00,1.26446,1.26467,1.26428,1.26437,3626800008.0
2006-06-21 15:25:00,1.26434,1.26452,1.26404,1.26441,3849999989.0
2006-06-21 15:30:00,1.2645,1.26486,1.26427,1.26442,4299600002.0
2006-06-21 15:35:00,1.26431,1.26485,1.26431,1.26463,3538800002.0
2006-06-21 15:40:00,1.26468,1.2647,1.26428,1.26453,3642400003.0
2006-06-21 15:45:00,1.26457,1.2646,1.26421,1.26437,3795900009.0
2006-06-21 15:50:00,1.26414,1.26427,1.26346,1.2635,3163600012.0
2006-06-21 15:55:00,1.26333,1.26352,1.26292,1.26336,3366399997.0
2006-06-21 16:00:00,1.26347,1.26409,1.26322,1.26393,4000800030.0
2006-06-21 16:05:00,1.26388,1.26393,1.26343,1.26366,3838299998.0
2006-06-21 16:10:00,1.26369,1.26414,1.2636,1.26399,4801100008.0
2006-06-21 16:15:00,1.2639,1.26396,1.26353,1.26372,3576600007.0
2006-06-21 16:20:00,1.26373,1.26385,1.26349,1.26364,3209999996.0
2006-06-21 16:25:00,1.26392,1.26403,1.26357,1.26391,4178200003.0
2006-06-21 16:30:00,1.26392,1.26425,1.2637,1.26401,4702999995.0
2006-06-21 16:35:00,1.26417,1.2643,1.26398,1.26407,3412100017.0
2006-06-21 16:40:00,1.26402,1.26409,1.26355,1.26398,3006699994.0
2006-06-21 16:45:00,1.26379,1.26391,1.26354,1.26368,3368600013.0
2006-06-21 16:50:00,1.26379,1.26391,1.26358,1.26374,3907899992.0
2006-06-21 16:55:00,1.26378,1.2641,1.26373,1.26403,3736600006.0
2006-06-21 17:00:00,1.26397,1.26437,1.26397,1.26416,3447499995.0
2006-06-21 17:05:00,1.26417,1.26422,1.26383,1.2639,3289000005.0
2006-06-21 17:10:00,1.26389,1.26397,1.26321,1.26333,3880200031.0
2006-06-21 17:15:00,1.26348,1.26372,1.26328,1.26363,2904800025.0
2006-06-21 17:20:00,1.26358,1.26387,1.26342,1.26385,4011199981.0
2006-06-21 17:25:00,1.26382,1.26431,1.26382,1.26429,4446200029.0
2006-06-21 17:30:00,1.26428,1.26459,1.26413,1.26422,3786100006.0
2006-06-21 17:35:00,1.2643,1.26449,1.26405,1.26425,3874900000.0
2006-06-21 17:40:00,1.26419,1.26427,1.26384,1.26405,3406600007.0
2006-06-21 17:45:00,1.26403,1.26446,1.26392,1.26429,3625100008.0
2006-06-21 17:50:00,1.26429,1.26566,1.2641,1.26528,3414200005.0
2006-06-21 17:55:00,1.26532,1.26646,1.26532,1.26638,3356800022.0
2006-06-21 18:00:00,1.26622,1.2665,1.26604,1.2662,6692800031.0
2006-06-21 18:05:00,1.2661,1.2665,1.266,1.2664,6132400032.0
2006-06-21 18:10:00,1.2663,1.2667,1.2663,1.2666,6132400032.0
2006-06-21 18:15:00,1.2667,1.2667,1.2661,1.2662,7665500040.0
2006-06-21 18:20:00,1.2661,1.2666,1.266,1.2666,7665500040.0
2006-06-21 18:25:00,1.2667,1.2671,1.2663,1.2663,7665500040.0
2006-06-21 18:30:00,1.2662,1.2662,1.2658,1.2659,6132400032.0
2006-06-21 18:35:00,1.2658,1.2658,1.2656,1.2658,7665500040.0
2006-06-21 18:40:00,1.2657,1.2659,1.2655,1.2656,7665500040.0
2006-06-21 18:45:00,1.2656,1.2657,1.26537,1.2656,8404899987.0
2006-06-21 18:50:00,1.2657,1.2658,1.2655,1.2656,8551499975.0
2006-06-21 18:55:00,1.2657,1.2661,1.2656,1.2661,8551499975.0
2006-06-21 19:00:00,1.2662,1.2664,1.2661,1.2662,8551499975.0
2006-06-21 19:05:00,1.2661,1.2663,1.2661,1.2663,8551499975.0
2006-06-21 19:10:00,1.2661,1.26732,1.26602,1.26725,5210899997.0
2006-06-21 19:15:00,1.2673,1.2674,1.267,1.267,5344500080.0
2006-06-21 19:20:00,1.2671,1.2673,1.26642,1.2671,5674500070.0
2006-06-21 19:25:00,1.2673,1.2676,1.2671,1.26728,6169500055.0
2006-06-21 19:30:00,1.2673,1.2676,1.2673,1.2675,8105000005.0
2006-06-21 19:35:00,1.2674,1.2676,1.26733,1.26738,6553999990.0
2006-06-21 19:40:00,1.2673,1.2675,1.26727,1.2675,2214300006.0
2006-06-21 19:45:00,1.26731,1.2675,1.267,1.2675,7180300015.0
2006-06-21 19:50:00,1.26751,1.26751,1.26689,1.26696,8200700002.0
2006-06-21 19:55:00,1.26705,1.2673,1.2668,1.2669,4591200027.0
2006-06-21 20:00:00,1.267,1.2674,1.26684,1.2673,5858700022.0
2006-06-21 20:05:00,1.2672,1.26735,1.267,1.26715,8380300057.0
2006-06-21 20:10:00,1.26717,1.2675,1.26705,1.2671,7594500039.0
2006-06-21 20:15:00,1.2672,1.2672,1.2669,1.2669,4135199989.0
2006-06-21 20:20:00,1.267,1.267,1.26662,1.26684,5997200018.0
2006-06-21 20:25:00,1.26679,1.2672,1.26672,1.2671,7044700007.0
2006-06-21 20:30:00,1.2672,1.2672,1.2665,1.2666,7994499995.0
2006-06-21 20:35:00,1.26655,1.2668,1.26634,1.2667,5832200017.0
2006-06-21 20:40:00,1.2666,1.2667,1.2663,1.2663,6516999982.0
2006-06-21 20:45:00,1.2662,1.2666,1.2662,1.2665,9236999925.0
2006-06-21 20:50:00,1.2664,1.2665,1.2661,1.2661,9236999925.0
2006-06-21 20:55:00,1.2662,1.2662,1.2659,1.2659,7389599940.0
2006-06-21 21:00:00,1.266,1.2662,1.2658,1.266,9236999925.0
2006-06-21 21:05:00,1.26585,1.26598,1.26572,1.26589,5980499983.0
2006-06-21 21:10:00,1.26571,1.2662,1.26564,1.2662,9291699965.0
2006-06-21 21:15:00,1.26613,1.2662,1.26591,1.2662,5082299973.0
2006-06-21 21:20:00,1.2661,1.2663,1.2661,1.2662,6731599924.0
2006-06-21 21:25:00,1.266,1.2662,1.26589,1.26607,7686299974.0
2006-06-21 21:30:00,1.26615,1.2664,1.26598,1.26614,7178600014.0
2006-06-21 21:35:00,1.2662,1.26628,1.26597,1.26615,7168900024.0
2006-06-21 21:40:00,1.2662,1.2663,1.26595,1.2663,6264099999.0
2006-06-21 21:45:00,1.2662,1.2663,1.26595,1.26623,4115199990.0
2006-06-21 21:50:00,1.26609,1.26623,1.2659,1.2661,6613900044.0
2006-06-21 21:55:00,1.26597,1.2663,1.26582,1.2661,6259600012.0
2006-06-21 22:00:00,1.26589,1.266,1.26578,1.26585,9474000028.0
2006-06-21 22:05:00,1.26594,1.2663,1.26579,1.26606,5611200007.0
2006-06-21 22:10:00,1.26611,1.2665,1.26602,1.26612,5665100020.0
2006-06-21 22:15:00,1.26613,1.26625,1.26598,1.26617,4744500007.0
2006-06-21 22:20:00,1.26616,1.2664,1.26602,1.2663,5028600027.0
2006-06-21 22:25:00,1.26596,1.26614,1.26588,1.26603,5079000016.0
2006-06-21 22:30:00,1.26601,1.2662,1.2658,1.2662,7489399992.0
2006-06-21 22:35:00,1.26579,1.26605,1.2657,1.2658,5633500000.0
2006-06-21 22:40:00,1.2661,1.2661,1.26571,1.26587,6176099972.0
2006-06-21 22:45:00,1.26597,1.266,1.26563,1.2658,7115799999.0
2006-06-21 22:50:00,1.26579,1.2662,1.26547,1.26563,4153600005.0
2006-06-21 22:55:00,1.26575,1.26588,1.26521,1.26553,7042299991.0
2006-06-21 23:00:00,1.2652,1.26619,1.2652,1.26591,3981800006.0
2006-06-21 23:05:00,1.26597,1.26644,1.26577,1.26587,4070800010.0
2006-06-21 23:10:00,1.26615,1.26624,1.26554,1.26564,3346799990.0
2006-06-21 23:15:00,1.26576,1.26616,1.2655,1.26567,3790400010.0
2006-06-21 23:20:00,1.26584,1.26616,1.26554,1.26598,4062399997.0
2006-06-21 23:25:00,1.26596,1.26663,1.26585,1.26648,3468800019.0
2006-06-21 23:30:00,1.26627,1.26659,1.26575,1.26626,4021900005.0
2006-06-21 23:35:00,1.26645,1.26649,1.26621,1.26628,3666100012.0
2006-06-21 23:40:00,1.26625,1.26648,1.26613,1.2663,4789000017.0
2006-06-21 23:45:00,1.26638,1.26647,1.26613,1.26631,3617300004.0
2006-06-21 23:50:00,1.26622,1.26646,1.26613,1.26628,3543900028.0
2006-06-21 23:55:00,1.26642,1.26645,1.26608,1.26617,4310600012.0
2006-06-22 00:00:00,1.26626,1.26654,1.26626,1.26643,2682099991.0
2006-06-22 00:05:00,1.26644,1.26661,1.26626,1.26641,3715100019.0
2006-06-22 00:10:00,1.26639,1.26644,1.26597,1.26601,3783800009.0
2006-06-22 00:15:00,1.26607,1.2664,1.26601,1.26622,3809899997.0
2006-06-22 00:20:00,1.26618,1.26632,1.26604,1.2661,3593400012.0
2006-06-22 00:25:00,1.26608,1.2663,1.26598,1.26611,3411799985.0
2006-06-22 00:30:00,1.26603,1.26622,1.26594,1.26614,3944400029.0
2006-06-22 00:35:00,1.26615,1.26615,1.26583,1.26591,3457099988.0
2006-06-22 00:40:00,1.26604,1.26618,1.26595,1.26602,3369099991.0
2006-06-22 00:45:00,1.26612,1.26618,1.2659,1.2661,3684199999.0
2006-06-22 00:50:00,1.2661,1.26618,1.26596,1.26606,3558100011.0
2006-06-22 00:55:00,1.26609,1.26618,1.26577,1.26583,2931100015.0
2006-06-22 01:00:00,1.26587,1.26589,1.2655,1.26564,3740900006.0
2006-06-22 01:05:00,1.2657,1.26594,1.26545,1.26585,4335500009.0
2006-06-22 01:10:00,1.26574,1.26605,1.26569,1.26593,3621300011.0
2006-06-22 01:15:00,1.26597,1.26638,1.26587,1.26632,3826900011.0
2006-06-22 01:20:00,1.26637,1.26647,1.26612,1.26617,3833700017.0
2006-06-22 01:25:00,1.2662,1.26639,1.26598,1.26615,4078600021.0
2006-06-22 01:30:00,1.26628,1.26632,1.26606,1.26612,4453499977.0
2006-06-22 01:35:00,1.2662,1.26646,1.26601,1.26631,3929900011.0
2006-06-22 01:40:00,1.26625,1.26647,1.26618,1.26637,3444299997.0
2006-06-22 01:45:00,1.26635,1.26658,1.26624,1.26648,3378399990.0
2006-06-22 01:50:00,1.26651,1.26673,1.26622,1.26653,4115700006.0
2006-06-22 01:55:00,1.26657,1.26667,1.26639,1.26656,3879300019.0
2006-06-22 02:00:00,1.26642,1.26661,1.26622,1.26637,4342500016.0
2006-06-22 02:05:00,1.26633,1.26654,1.2661,1.26654,4224499987.0
2006-06-22 02:10:00,1.26641,1.26646,1.26616,1.26635,3956000021.0
2006-06-22 02:15:00,1.26641,1.26652,1.26618,1.26626,3587800007.0
2006-06-22 02:20:00,1.26626,1.26644,1.26613,1.26632,3422799988.0
2006-06-22 02:25:00,1.26631,1.26639,1.26616,1.26631,4159299989.0
2006-06-22 02:30:00,1.26626,1.26647,1.26617,1.2664,3169400021.0
2006-06-22 02:35:00,1.26639,1.26651,1.26608,1.26627,4252100010.0
2006-06-22 02:40:00,1.26628,1.26651,1.26608,1.26615,3528100022.0
2006-06-22 02:45:00,1.26613,1.26622,1.26564,1.26592,4296800031.0
2006-06-22 02:50:00,1.2659,1.26608,1.26569,1.26601,4049400021.0
2006-06-22 02:55:00,1.26578,1.26632,1.26573,1.26625,3069000016.0
2006-06-22 03:00:00,1.26618,1.26633,1.26607,1.2662,3977800017.0
2006-06-22 03:05:00,1.26635,1.26635,1.26593,1.2662,3587499997.0
2006-06-22 03:10:00,1.26628,1.26633,1.26604,1.26625,3562100015.0
2006-06-22 03:15:00,1.26623,1.26645,1.26613,1.2663,3244300001.0
2006-06-22 03:20:00,1.2663,1.26645,1.26613,1.26625,3890700016.0
2006-06-22 03:25:00,1.26635,1.26647,1.26624,1.26636,3327299998.0
2006-06-22 03:30:00,1.26626,1.26654,1.26619,1.26635,4441100006.0
2006-06-22 03:35:00,1.26638,1.26645,1.26614,1.26638,4478100008.0
2006-06-22 03:40:00,1.26634,1.26656,1.26623,1.26656,4388600013.0
2006-06-22 03:45:00,1.26641,1.26664,1.26633,1.26653,2919699997.0
2006-06-22 03:50:00,1.2664,1.26659,1.26623,1.2663,3787400010.0
2006-06-22 03:55:00,1.26627,1.26665,1.26624,1.26658,4136800007.0
2006-06-22 04:00:00,1.26652,1.26665,1.26632,1.26636,5751699999.0
2006-06-22 04:05:00,1.26636,1.26655,1.26601,1.26647,3506100008.0
2006-06-22 04:10:00,1.26655,1.26655,1.2662,1.26651,4408499988.0
2006-06-22 04:15:00,1.26654,1.26663,1.26632,1.26643,3848100035.0
2006-06-22 04:20:00,1.26651,1.2666,1.2662,1.26625,3578500004.0
2006-06-22 04:25:00,1.2662,1.26635,1.26596,1.26625,3195100001.0
2006-06-22 04:30:00,1.26627,1.26648,1.2662,1.26635,4477200011.0
2006-06-22 04:35:00,1.26634,1.26652,1.26624,1.2664,3906500025.0
2006-06-22 04:40:00,1.2664,1.26656,1.26623,1.26648,3936000022.0
2006-06-22 04:45:00,1.26644,1.26652,1.266,1.26627,3847599994.0
2006-06-22 04:50:00,1.26632,1.26637,1.26597,1.26625,3846800007.0
2006-06-22 04:55:00,1.26626,1.26638,1.26611,1.26624,3949300011.0
2006-06-22 05:00:00,1.26626,1.26638,1.26613,1.26635,2621800006.0
2006-06-22 05:05:00,1.26635,1.26655,1.26625,1.26649,3578399993.0
2006-06-22 05:10:00,1.26651,1.26658,1.26626,1.26637,2930000005.0
2006-06-22 05:15:00,1.26648,1.26658,1.26627,1.26638,2738799995.0
2006-06-22 05:20:00,1.26639,1.26658,1.26632,1.26653,3517900014.0
2006-06-22 05:25:00,1.26648,1.26672,1.26643,1.2666,3387800030.0
2006-06-22 05:30:00,1.26657,1.26675,1.26636,1.26649,4548800019.0
2006-06-22 05:35:00,1.26651,1.26675,1.26651,1.26656,4014800027.0
2006-06-22 05:40:00,1.26671,1.26678,1.26647,1.26665,4353399981.0
2006-06-22 05:45:00,1.26675,1.26684,1.26654,1.26656,3694700024.0
2006-06-22 05:50:00,1.26661,1.26704,1.2666,1.2669,2802799994.0
2006-06-22 05:55:00,1.26684,1.26707,1.26672,1.2668,3781300010.0
2006-06-22 06:00:00,1.26696,1.26704,1.26678,1.2669,3646400009.0
2006-06-22 06:05:00,1.26701,1.26704,1.26667,1.26694,4104600021.0
2006-06-22 06:10:00,1.26702,1.26706,1.26682,1.26701,3863400012.0
2006-06-22 06:15:00,1.26703,1.26739,1.26672,1.26739,4273599984.0
2006-06-22 06:20:00,1.26729,1.26755,1.26725,1.26732,4597300010.0
2006-06-22 06:25:00,1.26744,1.26753,1.26719,1.26742,3939899993.0
2006-06-22 06:30:00,1.26732,1.26748,1.26724,1.26732,3069099995.0
2006-06-22 06:35:00,1.26734,1.26751,1.26703,1.26737,3754300003.0
2006-06-22 06:40:00,1.2672,1.26758,1.26717,1.26758,2715100016.0
2006-06-22 06:45:00,1.26748,1.26759,1.26733,1.26747,4005100007.0
2006-06-22 06:50:00,1.2676,1.26765,1.26734,1.26762,3923200013.0
2006-06-22 06:55:00,1.26749,1.26765,1.26722,1.26758,3443500013.0
2006-06-22 07:00:00,1.26738,1.2677,1.26667,1.26678,3647500018.0
2006-06-22 07:05:00,1.26663,1.26677,1.2664,1.26671,3624100015.0
2006-06-22 07:10:00,1.26658,1.26674,1.26635,1.26642,4462200028.0
2006-06-22 07:15:00,1.26651,1.26665,1.26637,1.26654,2723400006.0
2006-06-22 07:20:00,1.26648,1.26658,1.26607,1.26624,4124700023.0
2006-06-22 07:25:00,1.26627,1.26638,1.26607,1.26624,3961000015.0
2006-06-22 07:30:00,1.26624,1.26631,1.26589,1.26595,3382899998.0
2006-06-22 07:35:00,1.26598,1.26632,1.26582,1.26616,3851900009.0
2006-06-22 07:40:00,1.26609,1.26627,1.26596,1.2661,3361800015.0
2006-06-22 07:45:00,1.26614,1.2663,1.26585,1.26619,3876800010.0
2006-06-22 07:50:00,1.26624,1.26637,1.26575,1.26575,2994300008.0
2006-06-22 07:55:00,1.26583,1.26633,1.2658,1.26628,3798200014.0
2006-06-22 08:00:00,1.26621,1.26638,1.26588,1.26592,3322000017.0
2006-06-22 08:05:00,1.26605,1.26649,1.26588,1.26628,4128900008.0
2006-06-22 08:10:00,1.26621,1.26641,1.26597,1.2662,3711800003.0
2006-06-22 08:15:00,1.26642,1.26649,1.26622,1.26622,3721700000.0
2006-06-22 08:20:00,1.26635,1.26688,1.26626,1.26688,4160600012.0
2006-06-22 08:25:00,1.2668,1.26721,1.26662,1.26703,3536899996.0
2006-06-22 08:30:00,1.26718,1.26727,1.26688,1.26708,4075900010.0
2006-06-22 08:35:00,1.26707,1.26731,1.26677,1.26683,4049099989.0
2006-06-22 08:40:00,1.26681,1.26752,1.26658,1.26667,3519600002.0
2006-06-22 08:45:00,1.26654,1.26667,1.26606,1.26606,3791799998.0
2006-06-22 08:50:00,1.26615,1.26639,1.266,1.26605,4017600003.0
2006-06-22 08:55:00,1.2662,1.26638,1.26604,1.26621,3755300021.0
2006-06-22 09:00:00,1.26631,1.26631,1.26575,1.26576,3527800007.0
2006-06-22 09:05:00,1.2656,1.26567,1.26504,1.26512,3288400004.0
2006-06-22 09:10:00,1.26532,1.26537,1.26485,1.26522,4573700008.0
2006-06-22 09:15:00,1.2651,1.26534,1.26501,1.2653,2738500002.0
2006-06-22 09:20:00,1.26523,1.26548,1.26507,1.26514,4052200009.0
2006-06-22 09:25:00,1.26528,1.26539,1.26491,1.26497,4407400021.0
2006-06-22 09:30:00,1.26492,1.26522,1.26476,1.26487,3876999985.0
2006-06-22 09:35:00,1.26492,1.26524,1.2648,1.26515,3438699985.0
2006-06-22 09:40:00,1.26515,1.26527,1.26479,1.26481,3205299995.0
2006-06-22 09:45:00,1.26498,1.26504,1.26396,1.26411,3625600013.0
2006-06-22 09:50:00,1.26412,1.26425,1.26324,1.26351,3603100020.0
2006-06-22 09:55:00,1.26353,1.26378,1.26312,1.26346,4564700020.0
2006-06-22 10:00:00,1.2634,1.26362,1.26312,1.26319,2968100003.0
2006-06-22 10:05:00,1.26327,1.26379,1.26325,1.26357,3719900017.0
2006-06-22 10:10:00,1.26348,1.26412,1.26342,1.26395,3421699993.0
2006-06-22 10:15:00,1.26395,1.26405,1.26335,1.26367,4114399982.0
2006-06-22 10:20:00,1.26375,1.26405,1.26368,1.26385,3961100010.0
2006-06-22 10:25:00,1.26371,1.26444,1.26364,1.26428,3607700000.0
2006-06-22 10:30:00,1.26437,1.26473,1.26404,1.26452,3725100000.0
2006-06-22 10:35:00,1.26452,1.26462,1.26376,1.2638,3577900010.0
2006-06-22 10:40:00,1.26377,1.26402,1.2636,1.26366,3789200001.0
2006-06-22 10:45:00,1.2635,1.26361,1.26306,1.26321,3440400031.0
2006-06-22 10:50:00,1.26322,1.26358,1.26302,1.26342,3584199986.0
2006-06-22 10:55:00,1.26339,1.26365,1.26325,1.26354,4100599997.0
2006-06-22 11:00:00,1.26356,1.26417,1.26344,1.26412,3559100003.0
2006-06-22 11:05:00,1.26398,1.2641,1.26376,1.26387,3959399983.0
2006-06-22 11:10:00,1.26386,1.26392,1.26349,1.26357,3514300018.0
2006-06-22 11:15:00,1.26343,1.26343,1.26276,1.26309,2955500013.0
2006-06-22 11:20:00,1.26305,1.26309,1.26252,1.26253,3284799984.0
2006-06-22 11:25:00,1.2626,1.26287,1.26241,1.26249,3363299994.0
2006-06-22 11:30:00,1.26254,1.26287,1.26241,1.26279,3738199995.0
2006-06-22 11:35:00,1.26271,1.26288,1.26259,1.26271,3840100020.0
2006-06-22 11:40:00,1.26277,1.26319,1.26271,1.263,5218699997.0
2006-06-22 11:45:00,1.26299,1.26317,1.26283,1.2631,3389199988.0
2006-06-22 11:50:00,1.26302,1.26363,1.26286,1.26355,4176699992.0
2006-06-22 11:55:00,1.2634,1.26348,1.26296,1.26301,3527600034.0
2006-06-22 12:00:00,1.26295,1.26317,1.26243,1.26249,3238600014.0
2006-06-22 12:05:00,1.26265,1.2629,1.2625,1.26268,3525400013.0
2006-06-22 12:10:00,1.26263,1.26271,1.2623,1.26257,4143100013.0
2006-06-22 12:15:00,1.26227,1.26227,1.26106,1.26132,3328600004.0
2006-06-22 12:20:00,1.26134,1.26138,1.26074,1.26125,4127199977.0
2006-06-22 12:25:00,1.26111,1.26132,1.26043,1.26046,3751799998.0
2006-06-22 12:30:00,1.26065,1.26078,1.26006,1.2604,3228499989.0
2006-06-22 12:35:00,1.26034,1.26071,1.26023,1.26064,4568900011.0
2006-06-22 12:40:00,1.26064,1.26089,1.26029,1.2607,3618099996.0
2006-06-22 12:45:00,1.26078,1.26078,1.25909,1.25911,3598600016.0
2006-06-22 12:50:00,1.25925,1.25944,1.25813,1.25847,3665100014.0
2006-06-22 12:55:00,1.25849,1.25946,1.25842,1.25937,2569600012.0
2006-06-22 13:00:00,1.25934,1.25949,1.25898,1.25932,4408400003.0
2006-06-22 13:05:00,1.25928,1.25961,1.25907,1.25917,3338100005.0
2006-06-22 13:10:00,1.25921,1.25941,1.25908,1.25922,3266300036.0
2006-06-22 13:15:00,1.25909,1.25928,1.25843,1.25857,4534000016.0
2006-06-22 13:20:00,1.25841,1.25872,1.25837,1.25857,3131600018.0
2006-06-22 13:25:00,1.25849,1.25906,1.25849,1.25886,3199700002.0
2006-06-22 13:30:00,1.25915,1.2592,1.25864,1.25878,4144000004.0
2006-06-22 13:35:00,1.25884,1.2592,1.25876,1.25905,3759499994.0
2006-06-22 13:40:00,1.25911,1.25925,1.25885,1.25891,4060500032.0
2006-06-22 13:45:00,1.25903,1.25926,1.25875,1.25901,3612400024.0
2006-06-22 13:50:00,1.25906,1.25916,1.25878,1.25882,3415000010.0
2006-06-22 13:55:00,1.25893,1.25897,1.2587,1.25885,3707600018.0
2006-06-22 14:00:00,1.25871,1.25886,1.25774,1.25782,3190800003.0
2006-06-22 14:05:00,1.25773,1.25796,1.2574,1.25755,3773900000.0
2006-06-22 14:10:00,1.25754,1.25806,1.25748,1.25784,3843699983.0
2006-06-22 14:15:00,1.25803,1.25862,1.25786,1.25813,3181300009.0
2006-06-22 14:20:00,1.25833,1.25858,1.2581,1.25851,3604800012.0
2006-06-22 14:25:00,1.25841,1.25848,1.2579,1.25813,4982900011.0
2006-06-22 14:30:00,1.25807,1.25858,1.25783,1.25848,3599600000.0
2006-06-22 14:35:00,1.25858,1.25917,1.25849,1.2589,3241300000.0
2006-06-22 14:40:00,1.2587,1.25907,1.25861,1.25882,3655500005.0
2006-06-22 14:45:00,1.25877,1.25907,1.25855,1.25901,3827399995.0
2006-06-22 14:50:00,1.25895,1.25922,1.25884,1.25884,5009399996.0
2006-06-22 14:55:00,1.25884,1.2589,1.258,1.25807,4313800016.0
2006-06-22 15:00:00,1.25809,1.25845,1.25804,1.25816,3730200003.0
2006-06-22 15:05:00,1.25802,1.25827,1.25784,1.25813,2671200021.0
2006-06-22 15:10:00,1.25809,1.25821,1.25756,1.25805,3592100017.0
2006-06-22 15:15:00,1.25799,1.25806,1.25722,1.25722,3240599988.0
2006-06-22 15:20:00,1.25681,1.25696,1.25624,1.25683,4084299992.0
2006-06-22 15:25:00,1.25682,1.25701,1.25647,1.25653,3887700010.0
2006-06-22 15:30:00,1.25634,1.25668,1.256,1.25664,4485300025.0
2006-06-22 15:35:00,1.25668,1.25728,1.25656,1.25715,4633799969.0
2006-06-22 15:40:00,1.25714,1.25735,1.25687,1.25697,3705300002.0
2006-06-22 15:45:00,1.25702,1.25717,1.25668,1.25698,3620299999.0
2006-06-22 15:50:00,1.25704,1.25721,1.25674,1.25686,3265300003.0
2006-06-22 15:55:00,1.25684,1.2571,1.25645,1.25653,3896999987.0
2006-06-22 16:00:00,1.25653,1.25674,1.25595,1.25617,4445800010.0
2006-06-22 16:05:00,1.25623,1.25651,1.25613,1.25623,4546800023.0
2006-06-22 16:10:00,1.25628,1.25641,1.25538,1.25559,4076800016.0
2006-06-22 16:15:00,1.2556,1.25579,1.25529,1.25536,3403600004.0
2006-06-22 16:20:00,1.25515,1.2555,1.25496,1.25525,3293400007.0
2006-06-22 16:25:00,1.25538,1.25623,1.25535,1.25613,4070400026.0
2006-06-22 16:30:00,1.25615,1.25634,1.25565,1.25597,4153000006.0
2006-06-22 16:35:00,1.25592,1.2565,1.25588,1.2565,3855100014.0
2006-06-22 16:40:00,1.25657,1.25713,1.25645,1.25706,4200900013.0
2006-06-22 16:45:00,1.25715,1.25763,1.25702,1.25703,3690199994.0
2006-06-22 16:50:00,1.25696,1.25711,1.25664,1.25682,3326699998.0
2006-06-22 16:55:00,1.25676,1.25742,1.25671,1.25735,3835500008.0
2006-06-22 17:00:00,1.25741,1.25741,1.25686,1.25694,3540300015.0
2006-06-22 17:05:00,1.25699,1.25711,1.25642,1.25698,3371499990.0
2006-06-22 17:10:00,1.25713,1.25716,1.25645,1.25655,3295200010.0
2006-06-22 17:15:00,1.25674,1.25736,1.25664,1.25732,3290800016.0
2006-06-22 17:20:00,1.25729,1.2575,1.25691,1.25698,3288300012.0
2006-06-22 17:25:00,1.25707,1.25799,1.25703,1.25792,4180500009.0
2006-06-22 17:30:00,1.25791,1.258,1.2576,1.25784,4617799993.0
2006-06-22 17:35:00,1.25779,1.25811,1.25767,1.25799,3834699984.0
2006-06-22 17:40:00,1.25787,1.25883,1.25787,1.25819,3806599995.0
2006-06-22 17:45:00,1.25818,1.25836,1.25792,1.25815,3636000005.0
2006-06-22 17:50:00,1.25815,1.25849,1.25796,1.25803,4624299979.0
2006-06-22 17:55:00,1.25805,1.25825,1.25781,1.25799,3513199990.0
2006-06-22 18:00:00,1.25785,1.2581,1.2577,1.2581,8494900041.0
2006-06-22 18:05:00,1.258,1.2581,1.2578,1.2578,9490000060.0
2006-06-22 18:10:00,1.2576,1.258,1.2574,1.2577,9490000060.0
2006-06-22 18:15:00,1.2576,1.2591,1.2576,1.2589,9490000060.0
2006-06-22 18:20:00,1.2588,1.2592,1.2587,1.2591,9490000060.0
2006-06-22 18:25:00,1.259,1.2592,1.259,1.259,9490000060.0
2006-06-22 18:30:00,1.2589,1.2589,1.2583,1.2585,9490000060.0
2006-06-22 18:35:00,1.2583,1.2583,1.2578,1.258,9490000060.0
2006-06-22 18:40:00,1.2581,1.2583,1.257,1.2574,9490000060.0
2006-06-22 18:45:00,1.25705,1.2574,1.257,1.2571,7617000023.0
2006-06-22 18:50:00,1.2572,1.2573,1.2571,1.2573,5738000008.0
2006-06-22 18:55:00,1.2574,1.2575,1.2569,1.2571,7172500010.0
2006-06-22 19:00:00,1.2572,1.2573,1.2571,1.2571,5738000008.0
2006-06-22 19:05:00,1.2573,1.2573,1.257,1.257,5738000008.0
2006-06-22 19:10:00,1.25674,1.25698,1.25668,1.25674,5858899962.0
2006-06-22 19:15:00,1.2569,1.2572,1.2569,1.2571,4988500020.0
2006-06-22 19:20:00,1.257,1.2571,1.25677,1.2569,4452600019.0
2006-06-22 19:25:00,1.2568,1.25726,1.2566,1.25722,5838000028.0
2006-06-22 19:30:00,1.2574,1.2587,1.2574,1.2583,8971500045.0
2006-06-22 19:35:00,1.2582,1.2585,1.2581,1.2581,8227900010.0
2006-06-22 19:40:00,1.258,1.2582,1.25793,1.258,5236399964.0
2006-06-22 19:45:00,1.25807,1.2582,1.2578,1.2578,7709700034.0
2006-06-22 19:50:00,1.25767,1.25786,1.25738,1.25758,8960400032.0
2006-06-22 19:55:00,1.25769,1.2578,1.25752,1.2577,8293399989.0
2006-06-22 20:00:00,1.25758,1.2577,1.2572,1.2576,6281100044.0
2006-06-22 20:05:00,1.25756,1.25793,1.25743,1.2576,8001500060.0
2006-06-22 20:10:00,1.2576,1.2579,1.25752,1.2578,8491199975.0
2006-06-22 20:15:00,1.2579,1.2581,1.25754,1.2581,5244200011.0
2006-06-22 20:20:00,1.2582,1.2583,1.25786,1.25818,7289000057.0
2006-06-22 20:25:00,1.25819,1.25829,1.2575,1.2579,8116799958.0
2006-06-22 20:30:00,1.258,1.2583,1.2579,1.2583,8493999960.0
2006-06-22 20:35:00,1.2582,1.2587,1.2582,1.2584,7940199954.0
2006-06-22 20:40:00,1.2585,1.2585,1.25813,1.2582,8635799950.0
2006-06-22 20:45:00,1.2583,1.2584,1.2581,1.2583,10232999950.0
2006-06-22 20:50:00,1.2582,1.2584,1.25811,1.2583,8290199970.0
2006-06-22 20:55:00,1.2584,1.2585,1.2582,1.2584,10492499975.0
2006-06-22 21:00:00,1.2583,1.2584,1.2582,1.2583,10492499975.0
2006-06-22 21:05:00,1.25809,1.25816,1.25781,1.25805,8205200007.0
2006-06-22 21:10:00,1.25786,1.2583,1.25778,1.2582,9363100005.0
2006-06-22 21:15:00,1.2581,1.2584,1.25804,1.2582,7159899978.0
2006-06-22 21:20:00,1.2583,1.2584,1.2581,1.2582,6377999992.0
2006-06-22 21:25:00,1.25805,1.2583,1.25789,1.25814,8236500027.0
2006-06-22 21:30:00,1.25808,1.2583,1.25791,1.25805,6761099990.0
2006-06-22 21:35:00,1.25793,1.25817,1.25768,1.25772,6968300001.0
2006-06-22 21:40:00,1.2579,1.2581,1.25763,1.258,6238400007.0
2006-06-22 21:45:00,1.2581,1.2581,1.25772,1.25787,5253100007.0
2006-06-22 21:50:00,1.25797,1.25801,1.2577,1.2579,5521699987.0
2006-06-22 21:55:00,1.25773,1.25787,1.25757,1.2576,6210700030.0
2006-06-22 22:00:00,1.25757,1.2578,1.2574,1.2576,7766800045.0
2006-06-22 22:05:00,1.25743,1.2577,1.25729,1.25746,5782900014.0
2006-06-22 22:10:00,1.25741,1.2576,1.25732,1.25749,5717499981.0
2006-06-22 22:15:00,1.25747,1.2576,1.25727,1.25759,5482400032.0
2006-06-22 22:20:00,1.2576,1.2578,1.25733,1.2578,6887900014.0
2006-06-22 22:25:00,1.25755,1.2577,1.25744,1.25769,5342200019.0
2006-06-22 22:30:00,1.25752,1.2578,1.25745,1.2578,7763599999.0
2006-06-22 22:35:00,1.2577,1.2581,1.25752,1.2581,7753799982.0
2006-06-22 22:40:00,1.2579,1.2579,1.25736,1.2576,6799700007.0
2006-06-22 22:45:00,1.25757,1.25773,1.25741,1.25759,6517600020.0
2006-06-22 22:50:00,1.25775,1.2578,1.25742,1.25753,4767300036.0
2006-06-22 22:55:00,1.25765,1.25776,1.25707,1.25742,7237099991.0
2006-06-22 23:00:00,1.25689,1.25764,1.25689,1.25731,3710300002.0
2006-06-22 23:05:00,1.25743,1.25801,1.25728,1.25755,4196300018.0
2006-06-22 23:10:00,1.25777,1.25779,1.25708,1.2572,3766999993.0
2006-06-22 23:15:00,1.25718,1.25751,1.25697,1.25738,3709599990.0
2006-06-22 23:20:00,1.25752,1.25755,1.25693,1.25743,3775399987.0
2006-06-22 23:25:00,1.25718,1.25763,1.25703,1.25708,3658900017.0
2006-06-22 23:30:00,1.25725,1.25754,1.25711,1.25724,3743200010.0
2006-06-22 23:35:00,1.25731,1.25745,1.25698,1.25733,3797200012.0
2006-06-22 23:40:00,1.25726,1.25754,1.25712,1.25728,4229900002.0
2006-06-22 23:45:00,1.25727,1.25741,1.25702,1.25718,3809100003.0
2006-06-22 23:50:00,1.25728,1.25743,1.25701,1.25705,3389800009.0
2006-06-22 23:55:00,1.2571,1.2571,1.25643,1.25656,4148099994.0
2006-06-23 00:00:00,1.25664,1.25702,1.25664,1.25695,2678800015.0
2006-06-23 00:05:00,1.25693,1.25701,1.25664,1.25686,4829400005.0
2006-06-23 00:10:00,1.25704,1.25726,1.25664,1.25671,4079500014.0
2006-06-23 00:15:00,1.25673,1.25705,1.25664,1.25691,4107200008.0
2006-06-23 00:20:00,1.25685,1.25712,1.25684,1.25699,4150499989.0
2006-06-23 00:25:00,1.25709,1.2574,1.25699,1.2574,3227799989.0
2006-06-23 00:30:00,1.25732,1.25745,1.25716,1.25742,3501800008.0
2006-06-23 00:35:00,1.25731,1.25745,1.25705,1.25721,3543000020.0
2006-06-23 00:40:00,1.25727,1.25742,1.25712,1.25719,3574400005.0
2006-06-23 00:45:00,1.25717,1.25741,1.25708,1.2573,4172700018.0
2006-06-23 00:50:00,1.25733,1.25753,1.25725,1.25742,3488300019.0
2006-06-23 00:55:00,1.2576,1.25802,1.25742,1.25788,3190899998.0
2006-06-23 01:00:00,1.2579,1.25816,1.25772,1.25784,3489300003.0
2006-06-23 01:05:00,1.25787,1.25795,1.2575,1.25755,3740200008.0
2006-06-23 01:10:00,1.25758,1.25765,1.25718,1.25742,3213199998.0
2006-06-23 01:15:00,1.25742,1.25757,1.25714,1.25739,4189999988.0
2006-06-23 01:20:00,1.25745,1.25765,1.25727,1.25765,3791899993.0
2006-06-23 01:25:00,1.25764,1.25768,1.25737,1.25742,2853200009.0
2006-06-23 01:30:00,1.25741,1.25773,1.25734,1.25755,3902699984.0
2006-06-23 01:35:00,1.25768,1.2578,1.2574,1.25759,3465199981.0
2006-06-23 01:40:00,1.25764,1.25772,1.25737,1.2576,3959099982.0
2006-06-23 01:45:00,1.25758,1.25777,1.2574,1.25768,4044600005.0
2006-06-23 01:50:00,1.25753,1.25783,1.25742,1.25772,4561400017.0
2006-06-23 01:55:00,1.25776,1.25788,1.25763,1.25775,3146400015.0
2006-06-23 02:00:00,1.25781,1.25803,1.25754,1.25764,4528899993.0
2006-06-23 02:05:00,1.25763,1.25773,1.2574,1.25764,4089600017.0
2006-06-23 02:10:00,1.25766,1.25775,1.25747,1.25767,3560600024.0
2006-06-23 02:15:00,1.25758,1.25769,1.2574,1.2575,3647700001.0
2006-06-23 02:20:00,1.25758,1.2577,1.2573,1.25764,3926800009.0
2006-06-23 02:25:00,1.25755,1.25782,1.25749,1.25773,3899299992.0
2006-06-23 02:30:00,1.25772,1.25782,1.25748,1.25756,4011800018.0
2006-06-23 02:35:00,1.25756,1.25768,1.25742,1.25765,4123899998.0
2006-06-23 02:40:00,1.25746,1.25768,1.25745,1.25755,3442600017.0
2006-06-23 02:45:00,1.25759,1.25772,1.25742,1.25764,4256499981.0
2006-06-23 02:50:00,1.25762,1.25773,1.25748,1.25765,4052999992.0
2006-06-23 02:55:00,1.25751,1.25763,1.25704,1.25714,3276499986.0
2006-06-23 03:00:00,1.25723,1.25734,1.25699,1.25725,4376500019.0
2006-06-23 03:05:00,1.25717,1.25732,1.25672,1.25688,3758399985.0
2006-06-23 03:10:00,1.2569,1.25696,1.25639,1.25657,4624199984.0
2006-06-23 03:15:00,1.25654,1.25701,1.25647,1.25691,3429400013.0
2006-06-23 03:20:00,1.2569,1.25704,1.25653,1.25673,3454800005.0
2006-06-23 03:25:00,1.25675,1.2568,1.25641,1.25659,3825599983.0
2006-06-23 03:30:00,1.25677,1.25685,1.25617,1.25635,4308400009.0
2006-06-23 03:35:00,1.25638,1.25645,1.25592,1.25609,3986800023.0
2006-06-23 03:40:00,1.25604,1.2563,1.25589,1.25616,4404099994.0
2006-06-23 03:45:00,1.25595,1.25625,1.25595,1.25623,3694700029.0
2006-06-23 03:50:00,1.25613,1.25632,1.25602,1.25613,4253000003.0
2006-06-23 03:55:00,1.25613,1.25618,1.25585,1.25602,4052300000.0
2006-06-23 04:00:00,1.256,1.25618,1.25588,1.25604,4657500016.0
2006-06-23 04:05:00,1.2561,1.25646,1.25603,1.25635,3843300015.0
2006-06-23 04:10:00,1.25625,1.25642,1.25603,1.25633,4470199990.0
2006-06-23 04:15:00,1.25632,1.2566,1.25614,1.25642,2742499999.0
2006-06-23 04:20:00,1.25645,1.25657,1.25622,1.2564,3363899979.0
2006-06-23 04:25:00,1.25652,1.25657,1.25624,1.25657,3785300006.0
2006-06-23 04:30:00,1.25653,1.25664,1.25631,1.25647,4226499997.0
2006-06-23 04:35:00,1.25647,1.25663,1.25625,1.25648,4498200001.0
2006-06-23 04:40:00,1.25653,1.25663,1.25625,1.25651,4148100005.0
2006-06-23 04:45:00,1.25657,1.25679,1.25642,1.25655,3721300007.0
2006-06-23 04:50:00,1.25657,1.25684,1.25643,1.25676,3656600006.0
2006-06-23 04:55:00,1.25684,1.25684,1.25659,1.25663,4094000019.0
2006-06-23 05:00:00,1.25666,1.25698,1.25657,1.25688,2715300012.0
2006-06-23 05:05:00,1.25693,1.25714,1.25682,1.25707,3757200030.0
2006-06-23 05:10:00,1.25706,1.25717,1.25682,1.2569,3483699991.0
2006-06-23 05:15:00,1.25701,1.25708,1.25683,1.25691,3112499995.0
2006-06-23 05:20:00,1.25709,1.25716,1.25687,1.25698,3460200007.0
2006-06-23 05:25:00,1.25693,1.25705,1.25681,1.25692,3728699994.0
2006-06-23 05:30:00,1.25694,1.25705,1.25638,1.25638,4955600009.0
2006-06-23 05:35:00,1.25651,1.25663,1.25612,1.25626,3974400041.0
2006-06-23 05:40:00,1.25645,1.25674,1.25635,1.25655,4188200047.0
2006-06-23 05:45:00,1.25665,1.25714,1.25644,1.25712,3809000008.0
2006-06-23 05:50:00,1.2571,1.2571,1.25677,1.25693,3434700020.0
2006-06-23 05:55:00,1.25699,1.25712,1.25673,1.2568,3801800015.0
2006-06-23 06:00:00,1.25687,1.25694,1.25661,1.25679,3617500029.0
2006-06-23 06:05:00,1.25685,1.25686,1.25643,1.25674,4656200006.0
2006-06-23 06:10:00,1.25671,1.25676,1.25648,1.2567,3249600014.0
2006-06-23 06:15:00,1.25675,1.25683,1.25651,1.25667,4746500009.0
2006-06-23 06:20:00,1.25661,1.25687,1.25661,1.25679,4113199999.0
2006-06-23 06:25:00,1.2569,1.25708,1.25682,1.25699,4185799988.0
2006-06-23 06:30:00,1.25705,1.25725,1.25691,1.25717,2635799999.0
2006-06-23 06:35:00,1.25716,1.25752,1.25687,1.25742,3728300020.0
2006-06-23 06:40:00,1.25731,1.25757,1.2573,1.25738,3378199999.0
2006-06-23 06:45:00,1.25737,1.25752,1.25708,1.2572,3355300010.0
2006-06-23 06:50:00,1.25727,1.25747,1.25702,1.25745,3753500029.0
2006-06-23 06:55:00,1.25742,1.25754,1.25713,1.25732,3497600015.0
2006-06-23 07:00:00,1.25735,1.25742,1.25715,1.25732,2830300003.0
2006-06-23 07:05:00,1.25739,1.25739,1.25705,1.25712,2000399993.0
2006-06-23 07:10:00,1.25716,1.25731,1.257,1.25711,3941599987.0
2006-06-23 07:15:00,1.25687,1.25705,1.25676,1.25684,2821600010.0
2006-06-23 07:20:00,1.2568,1.2568,1.25654,1.25661,4262399999.0
2006-06-23 07:25:00,1.25665,1.25681,1.25647,1.25665,2777700029.0
2006-06-23 07:30:00,1.25672,1.25685,1.25656,1.25672,3974599994.0
2006-06-23 07:35:00,1.25671,1.25719,1.25664,1.25686,3752999996.0
2006-06-23 07:40:00,1.25689,1.257,1.25673,1.25681,3630999977.0
2006-06-23 07:45:00,1.2568,1.25706,1.25676,1.25693,3793700031.0
2006-06-23 07:50:00,1.25693,1.25703,1.25647,1.25656,2702300002.0
2006-06-23 07:55:00,1.25665,1.25707,1.25653,1.25707,3237600006.0
2006-06-23 08:00:00,1.25694,1.25729,1.25685,1.25716,3769200015.0
2006-06-23 08:05:00,1.25731,1.25746,1.25713,1.25721,3992399988.0
2006-06-23 08:10:00,1.25723,1.25762,1.25723,1.2576,4038899980.0
2006-06-23 08:15:00,1.25753,1.25776,1.25723,1.2573,3827300012.0
2006-06-23 08:20:00,1.25741,1.25771,1.25712,1.25756,5449599981.0
2006-06-23 08:25:00,1.25764,1.25791,1.25748,1.25783,3736200015.0
2006-06-23 08:30:00,1.25793,1.25854,1.25789,1.25838,4346199987.0
2006-06-23 08:35:00,1.25843,1.25862,1.25822,1.25824,4722100006.0
2006-06-23 08:40:00,1.25824,1.25849,1.25811,1.25835,4152699991.0
2006-06-23 08:45:00,1.25842,1.25861,1.25828,1.25842,3284900012.0
2006-06-23 08:50:00,1.2583,1.25843,1.25775,1.25785,3718200004.0
2006-06-23 08:55:00,1.25769,1.25818,1.2575,1.25793,3841900011.0
2006-06-23 09:00:00,1.25798,1.25833,1.25788,1.25813,4203499987.0
2006-06-23 09:05:00,1.25816,1.25834,1.25805,1.25811,3028400016.0
2006-06-23 09:10:00,1.25823,1.25831,1.25786,1.2579,4414899988.0
2006-06-23 09:15:00,1.25779,1.25797,1.25668,1.25668,2616500013.0
2006-06-23 09:20:00,1.25685,1.25745,1.25665,1.25725,3801800006.0
2006-06-23 09:25:00,1.25703,1.25739,1.25695,1.25722,4664100000.0
2006-06-23 09:30:00,1.25716,1.25792,1.25714,1.25769,3678800002.0
2006-06-23 09:35:00,1.25767,1.25794,1.25757,1.25758,3262300019.0
2006-06-23 09:40:00,1.25757,1.25758,1.25714,1.2573,3454200023.0
2006-06-23 09:45:00,1.25722,1.25777,1.25705,1.25772,3727900001.0
2006-06-23 09:50:00,1.25766,1.25772,1.25631,1.25637,3938000018.0
2006-06-23 09:55:00,1.25654,1.25696,1.25646,1.2568,3452300014.0
2006-06-23 10:00:00,1.25663,1.25673,1.25619,1.25644,3452799999.0
2006-06-23 10:05:00,1.25644,1.25657,1.25617,1.25621,3764400012.0
2006-06-23 10:10:00,1.25624,1.25631,1.25534,1.25534,3747500008.0
2006-06-23 10:15:00,1.25562,1.2564,1.25538,1.25616,3752600003.0
2006-06-23 10:20:00,1.25628,1.25643,1.25611,1.25628,4166800004.0
2006-06-23 10:25:00,1.25627,1.25643,1.25604,1.25626,4046400005.0
2006-06-23 10:30:00,1.25618,1.25649,1.25609,1.25639,3558799998.0
2006-06-23 10:35:00,1.25645,1.25645,1.25599,1.25621,3134600011.0
2006-06-23 10:40:00,1.25622,1.25635,1.25589,1.25601,4030700001.0
2006-06-23 10:45:00,1.25584,1.25596,1.25547,1.25577,3864600001.0
2006-06-23 10:50:00,1.25582,1.25589,1.2553,1.25548,3255500008.0
2006-06-23 10:55:00,1.25529,1.25543,1.2546,1.25503,3803700006.0
2006-06-23 11:00:00,1.25497,1.2554,1.25486,1.25528,4170700025.0
2006-06-23 11:05:00,1.25539,1.25573,1.25527,1.25559,3868699999.0
2006-06-23 11:10:00,1.25557,1.25579,1.25542,1.25549,4017200007.0
2006-06-23 11:15:00,1.25557,1.25568,1.25503,1.25509,3697700005.0
2006-06-23 11:20:00,1.25486,1.25517,1.25471,1.25505,3816900004.0
2006-06-23 11:25:00,1.25515,1.25538,1.25505,1.25531,3587300010.0
2006-06-23 11:30:00,1.25535,1.25543,1.25494,1.25517,4109999976.0
2006-06-23 11:35:00,1.2551,1.25519,1.25442,1.25442,3442999995.0
2006-06-23 11:40:00,1.2543,1.25465,1.25415,1.25457,3250100026.0
2006-06-23 11:45:00,1.25469,1.25512,1.25428,1.25433,2998000001.0
2006-06-23 11:50:00,1.25423,1.25454,1.25411,1.2543,5019099999.0
2006-06-23 11:55:00,1.25437,1.2547,1.2543,1.25443,3766599998.0
2006-06-23 12:00:00,1.25452,1.25466,1.2543,1.25439,3191000009.0
2006-06-23 12:05:00,1.25445,1.25465,1.25401,1.25432,3702100018.0
2006-06-23 12:10:00,1.25415,1.25427,1.25392,1.25408,4405299990.0
2006-06-23 12:15:00,1.25395,1.2541,1.25337,1.25343,3030500005.0
2006-06-23 12:20:00,1.2535,1.25419,1.25332,1.25409,3638600019.0
2006-06-23 12:25:00,1.25393,1.25419,1.2538,1.25388,3683300012.0
2006-06-23 12:30:00,1.25405,1.25456,1.25392,1.25447,3962999989.0
2006-06-23 12:35:00,1.25454,1.25475,1.25437,1.25447,4005100011.0
2006-06-23 12:40:00,1.25443,1.25452,1.25415,1.25428,3582700003.0
2006-06-23 12:45:00,1.25433,1.25443,1.25418,1.25428,3722300008.0
2006-06-23 12:50:00,1.25423,1.25441,1.2541,1.25437,3121100001.0
2006-06-23 12:55:00,1.25441,1.25441,1.25404,1.2541,3476899995.0
2006-06-23 13:00:00,1.25417,1.25433,1.2538,1.25382,3580599988.0
2006-06-23 13:05:00,1.25385,1.25405,1.25353,1.2539,4750900007.0
2006-06-23 13:10:00,1.2539,1.25408,1.25376,1.25395,3457900008.0
2006-06-23 13:15:00,1.25396,1.25415,1.25381,1.25403,4662600018.0
2006-06-23 13:20:00,1.25396,1.25419,1.25387,1.25406,3821299994.0
2006-06-23 13:25:00,1.25402,1.25427,1.25392,1.25401,4230000009.0
2006-06-23 13:30:00,1.25396,1.25429,1.25391,1.25414,3836700013.0
2006-06-23 13:35:00,1.25422,1.25438,1.25387,1.25407,3728899997.0
2006-06-23 13:40:00,1.25399,1.25404,1.25357,1.25367,3636100016.0
2006-06-23 13:45:00,1.25363,1.25366,1.25123,1.25143,3913200014.0
2006-06-23 13:50:00,1.25126,1.25144,1.25017,1.2509,3290200018.0
2006-06-23 13:55:00,1.25083,1.25105,1.25034,1.25042,3927699980.0
2006-06-23 14:00:00,1.25049,1.2506,1.25014,1.25047,3167200011.0
2006-06-23 14:05:00,1.25045,1.25069,1.25024,1.25045,4097900021.0
2006-06-23 14:10:00,1.25037,1.25041,1.24987,1.25001,3167800004.0
2006-06-23 14:15:00,1.25,1.25008,1.24864,1.24875,3847699985.0
2006-06-23 14:20:00,1.24855,1.24898,1.24815,1.24884,3825200001.0
2006-06-23 14:25:00,1.24881,1.24938,1.24862,1.24903,4855100005.0
2006-06-23 14:30:00,1.24922,1.24996,1.24862,1.24906,4094600035.0
2006-06-23 14:35:00,1.24904,1.25016,1.24898,1.2499,3960800012.0
2006-06-23 14:40:00,1.24971,1.24993,1.24876,1.24905,3251900007.0
2006-06-23 14:45:00,1.24901,1.24915,1.24764,1.24793,4231999983.0
2006-06-23 14:50:00,1.24802,1.24872,1.24799,1.24851,4098899991.0
2006-06-23 14:55:00,1.24868,1.2496,1.24852,1.24944,3753600006.0
2006-06-23 15:00:00,1.24979,1.25055,1.24969,1.24989,3856000004.0
2006-06-23 15:05:00,1.24958,1.25136,1.24953,1.25112,3801400014.0
2006-06-23 15:10:00,1.25108,1.25122,1.25041,1.25049,4206200045.0
2006-06-23 15:15:00,1.25053,1.25077,1.25032,1.2505,4067800000.0
2006-06-23 15:20:00,1.25042,1.2506,1.2497,1.2497,3786600004.0
2006-06-23 15:25:00,1.2497,1.25025,1.24967,1.2497,4395000005.0
2006-06-23 15:30:00,1.25003,1.25079,1.24961,1.25013,4000299996.0
2006-06-23 15:35:00,1.25005,1.25076,1.24974,1.25064,3972599988.0
2006-06-23 15:40:00,1.25082,1.25112,1.25059,1.2511,3852499975.0
2006-06-23 15:45:00,1.25107,1.25212,1.25099,1.25146,3363899999.0
2006-06-23 15:50:00,1.25156,1.252,1.25134,1.25138,3621099987.0
2006-06-23 15:55:00,1.25122,1.25163,1.25119,1.25163,3662300011.0
2006-06-23 16:00:00,1.25163,1.25163,1.25117,1.25162,4257299992.0
2006-06-23 16:05:00,1.25158,1.25228,1.25153,1.25204,4244300008.0
2006-06-23 16:10:00,1.25215,1.25237,1.25172,1.25185,3713199998.0
2006-06-23 16:15:00,1.25156,1.25254,1.25119,1.25234,3375099993.0
2006-06-23 16:20:00,1.25235,1.25297,1.25224,1.25243,3484600011.0
2006-06-23 16:25:00,1.25248,1.25286,1.25245,1.25274,3911399986.0
2006-06-23 16:30:00,1.25273,1.25285,1.25197,1.25222,4327000008.0
2006-06-23 16:35:00,1.25227,1.25251,1.25198,1.25238,3342600012.0
2006-06-23 16:40:00,1.25248,1.25254,1.25179,1.25179,3223100006.0
2006-06-23 16:45:00,1.25174,1.2521,1.25162,1.25193,4319900002.0
2006-06-23 16:50:00,1.25203,1.25216,1.25127,1.25142,3424800009.0
2006-06-23 16:55:00,1.25138,1.25148,1.25119,1.25135,3268400007.0
2006-06-23 17:00:00,1.25145,1.25158,1.25114,1.25123,3167100003.0
2006-06-23 17:05:00,1.25135,1.25168,1.25123,1.25124,3994500004.0
2006-06-23 17:10:00,1.25134,1.25244,1.25125,1.25186,3426699997.0
2006-06-23 17:15:00,1.25176,1.25206,1.25159,1.25179,3849300002.0
2006-06-23 17:20:00,1.25172,1.25199,1.25161,1.25177,2562099991.0
2006-06-23 17:25:00,1.2518,1.25189,1.25139,1.25143,4544999987.0
2006-06-23 17:30:00,1.25124,1.25158,1.25115,1.25125,4043000010.0
2006-06-23 17:35:00,1.25125,1.25217,1.25113,1.25215,4055500001.0
2006-06-23 17:40:00,1.25199,1.25214,1.25166,1.25172,3470300019.0
2006-06-23 17:45:00,1.25198,1.25205,1.25143,1.25171,3724000013.0
2006-06-23 17:50:00,1.25183,1.25185,1.2513,1.25136,4001700009.0
2006-06-23 17:55:00,1.25143,1.2521,1.25134,1.25201,3685399998.0
2006-06-23 18:00:00,1.25183,1.2524,1.2518,1.2523,5261599998.0
2006-06-23 18:05:00,1.2522,1.2525,1.2522,1.2524,5970399984.0
2006-06-23 18:10:00,1.2525,1.2525,1.2522,1.2525,7462999980.0
2006-06-23 18:15:00,1.2524,1.2532,1.2524,1.2529,7462999980.0
2006-06-23 18:20:00,1.2528,1.2529,1.2526,1.2528,5970399984.0
2006-06-23 18:25:00,1.2529,1.2529,1.2525,1.2526,4477799988.0
2006-06-23 18:30:00,1.2527,1.2528,1.2526,1.2527,7462999980.0
2006-06-23 18:35:00,1.2528,1.2528,1.2525,1.2525,7462999980.0
2006-06-23 18:40:00,1.2524,1.2524,1.2521,1.2524,7462999980.0
2006-06-23 18:45:00,1.25213,1.25257,1.25205,1.2524,5608099970.0
2006-06-23 18:50:00,1.2525,1.2526,1.2523,1.2523,6738999945.0
2006-06-23 18:55:00,1.2522,1.2526,1.2522,1.2526,5391199956.0
2006-06-23 19:00:00,1.2527,1.2527,1.2524,1.2526,6738999945.0
2006-06-23 19:05:00,1.2525,1.2527,1.2524,1.2527,6738999945.0
2006-06-23 19:10:00,1.2524,1.25275,1.2524,1.25274,6217800000.0
2006-06-23 19:15:00,1.2527,1.2528,1.252,1.2521,3881499980.0
2006-06-23 19:20:00,1.252,1.2523,1.25196,1.2522,6378100010.0
2006-06-23 19:25:00,1.2523,1.2523,1.25197,1.25216,9488200049.0
2006-06-23 19:30:00,1.2523,1.2524,1.252,1.252,6534000090.0
2006-06-23 19:35:00,1.2522,1.2522,1.2516,1.2517,5227200060.0
2006-06-23 19:40:00,1.2518,1.2518,1.25158,1.2517,3682100009.0
2006-06-23 19:45:00,1.25167,1.25176,1.2514,1.2515,7207700011.0
2006-06-23 19:50:00,1.25144,1.25146,1.25102,1.25111,8343800025.0
2006-06-23 19:55:00,1.25124,1.2516,1.25121,1.2516,9871300000.0
2006-06-23 20:00:00,1.25153,1.2517,1.25126,1.2515,6283500005.0
2006-06-23 20:05:00,1.25143,1.2518,1.25126,1.25126,6958599978.0
2006-06-23 20:10:00,1.25125,1.2514,1.25096,1.2512,5812400005.0
2006-06-23 20:15:00,1.2513,1.2514,1.251,1.25115,5847700002.0
2006-06-23 20:20:00,1.2514,1.2515,1.25111,1.25132,6789700004.0
2006-06-23 20:25:00,1.25126,1.2518,1.25119,1.2516,8822800056.0
2006-06-23 20:30:00,1.2517,1.2517,1.2516,1.2516,10600000080.0
2006-06-23 20:35:00,1.2517,1.2518,1.25127,1.2515,9213699999.0
2006-06-23 20:40:00,1.2516,1.2517,1.2514,1.2516,9126299979.0
2006-06-23 20:45:00,1.2517,1.2517,1.25139,1.2515,8408200040.0
2006-06-23 20:50:00,1.2516,1.2517,1.2514,1.2515,10639000070.0
2006-06-23 20:55:00,1.2516,1.2517,1.2515,1.2516,8511200056.0
2006-06-23 21:00:00,1.2517,1.2517,1.2515,1.25161,10639000070.0
2006-06-23 21:05:00,1.25154,1.2517,1.25141,1.25164,7248500032.0
2006-06-23 21:10:00,1.25145,1.2517,1.25136,1.2515,10055199994.0
2006-06-23 21:15:00,1.25135,1.2516,1.25124,1.2515,7529799956.0
2006-06-23 21:20:00,1.2516,1.2516,1.2513,1.2514,7111999968.0
2006-06-23 21:25:00,1.25129,1.25134,1.25109,1.25117,5915000015.0
2006-06-23 21:30:00,1.25107,1.25125,1.25097,1.25112,4815600004.0
2006-06-23 21:35:00,1.251,1.25123,1.25092,1.25123,6492400008.0
2006-06-23 21:40:00,1.2513,1.2513,1.25101,1.2512,6638000001.0
2006-06-23 21:45:00,1.2511,1.2513,1.25092,1.25103,5104799959.0
2006-06-23 21:50:00,1.25105,1.25117,1.25086,1.25103,5794800001.0
2006-06-23 21:55:00,1.25101,1.2512,1.25063,1.251,6910499997.0
2006-06-23 22:00:00,1.25085,1.2511,1.2505,1.251,7443399977.0
2006-06-23 22:05:00,1.25093,1.251,1.25035,1.25037,6092999995.0
2006-06-23 22:10:00,1.25053,1.25085,1.2504,1.2508,4495900001.0
2006-06-23 22:15:00,1.25078,1.25091,1.25061,1.2507,4855599988.0
2006-06-23 22:20:00,1.25071,1.251,1.25043,1.2509,6942400004.0
2006-06-23 22:25:00,1.25063,1.25087,1.25049,1.25064,5733400016.0
2006-06-23 22:30:00,1.25047,1.2508,1.25039,1.2507,7836700009.0
2006-06-23 22:35:00,1.25045,1.2508,1.25024,1.2506,8022000034.0
2006-06-23 22:40:00,1.2505,1.2506,1.25023,1.25049,7354400047.0
2006-06-23 22:45:00,1.25058,1.25063,1.25015,1.25035,6444500030.0
2006-06-23 22:50:00,1.25045,1.25099,1.25021,1.25098,4902000005.0
2006-06-23 22:55:00,1.25088,1.25098,1.24982,1.25004,6902600031.0
2006-06-26 00:00:00,1.2507,1.2507,1.2503,1.2504,1913399988.0
2006-06-26 00:05:00,1.2503,1.2504,1.2502,1.2502,1913399988.0
2006-06-26 00:10:00,1.2501,1.2507,1.2501,1.2504,3188999980.0
2006-06-26 00:15:00,1.2505,1.2505,1.2503,1.2505,1275599992.0
2006-06-26 00:20:00,1.2504,1.2505,1.2502,1.2503,2551199984.0
2006-06-26 00:25:00,1.2504,1.2506,1.2503,1.2505,3188999980.0
2006-06-26 00:30:00,1.2506,1.2506,1.2505,1.2506,1275599992.0
2006-06-26 00:35:00,1.2505,1.2506,1.2505,1.2505,2551199984.0
2006-06-26 00:40:00,1.2506,1.251,1.2506,1.2508,2551199984.0
2006-06-26 00:45:00,1.2509,1.251,1.2508,1.2509,3188999980.0
2006-06-26 00:50:00,1.251,1.251,1.2506,1.2506,2551199984.0
2006-06-26 00:55:00,1.2508,1.2512,1.2507,1.2507,2551199984.0
2006-06-26 01:00:00,1.2508,1.2509,1.2506,1.2507,3188999980.0
2006-06-26 01:05:00,1.2509,1.2509,1.2507,1.2508,2551199984.0
2006-06-26 01:10:00,1.2507,1.2509,1.2507,1.2508,1275599992.0
2006-06-26 01:15:00,1.2509,1.2515,1.2509,1.2515,2551199984.0
2006-06-26 01:20:00,1.2514,1.2518,1.2514,1.2516,3188999980.0
2006-06-26 01:25:00,1.2517,1.2517,1.2515,1.2517,3188999980.0
2006-06-26 01:30:00,1.2518,1.2518,1.2514,1.2514,3188999980.0
2006-06-26 01:35:00,1.2513,1.2513,1.251,1.2512,2551199984.0
2006-06-26 01:40:00,1.2513,1.2513,1.2509,1.251,3188999980.0
2006-06-26 01:45:00,1.2512,1.2512,1.2509,1.2511,2551199984.0
2006-06-26 01:50:00,1.2512,1.2514,1.2512,1.2514,1275599992.0
2006-06-26 01:55:00,1.2513,1.2518,1.2513,1.2516,3188999980.0
2006-06-26 02:00:00,1.25148,1.25189,1.2514,1.25164,4383499985.0
2006-06-26 02:05:00,1.25154,1.25168,1.25119,1.25134,3431100003.0
2006-06-26 02:10:00,1.2514,1.25181,1.25128,1.2516,4152599997.0
2006-06-26 02:15:00,1.25154,1.25175,1.25119,1.25128,3623600031.0
2006-06-26 02:20:00,1.25146,1.25161,1.25134,1.25142,4231599992.0
2006-06-26 02:25:00,1.25138,1.25152,1.25103,1.25118,4379100011.0
2006-06-26 02:30:00,1.25123,1.25137,1.25071,1.25086,2945799998.0
2006-06-26 02:35:00,1.25085,1.25088,1.2504,1.2505,3944099978.0
2006-06-26 02:40:00,1.25048,1.25076,1.25025,1.25064,3300900011.0
2006-06-26 02:45:00,1.25063,1.25102,1.25046,1.25092,4024800008.0
2006-06-26 02:50:00,1.25108,1.25122,1.2509,1.25108,4539100009.0
2006-06-26 02:55:00,1.25107,1.25116,1.25084,1.25085,3145599986.0
2006-06-26 03:00:00,1.25098,1.25113,1.25082,1.25092,4725800000.0
2006-06-26 03:05:00,1.25103,1.25105,1.25066,1.251,4397000023.0
2006-06-26 03:10:00,1.25099,1.25104,1.25071,1.25086,3527900023.0
2006-06-26 03:15:00,1.25087,1.2512,1.25076,1.2512,3471000002.0
2006-06-26 03:20:00,1.25119,1.25161,1.25108,1.25142,3753700011.0
2006-06-26 03:25:00,1.25136,1.25159,1.2513,1.25146,4915999998.0
2006-06-26 03:30:00,1.25152,1.25175,1.25137,1.2515,4270600002.0
2006-06-26 03:35:00,1.25172,1.25174,1.25137,1.25168,4110300012.0
2006-06-26 03:40:00,1.25165,1.25221,1.25141,1.25216,4607100019.0
2006-06-26 03:45:00,1.252,1.25222,1.25163,1.25175,4202799995.0
2006-06-26 03:50:00,1.25195,1.25195,1.25146,1.25158,3285300006.0
2006-06-26 03:55:00,1.25153,1.25168,1.25127,1.2516,3770000005.0
2006-06-26 04:00:00,1.25159,1.25173,1.25145,1.25162,5004200026.0
2006-06-26 04:05:00,1.25163,1.25184,1.25114,1.25166,3920700003.0
2006-06-26 04:10:00,1.25169,1.25188,1.25157,1.25171,3624600030.0
2006-06-26 04:15:00,1.25185,1.25189,1.25146,1.25158,3357700010.0
2006-06-26 04:20:00,1.25162,1.25162,1.2511,1.25124,3122700009.0
2006-06-26 04:25:00,1.25128,1.25159,1.2512,1.25145,3632900001.0
2006-06-26 04:30:00,1.25133,1.2516,1.25125,1.25137,4389400000.0
2006-06-26 04:35:00,1.2513,1.25185,1.2513,1.25176,3707600003.0
2006-06-26 04:40:00,1.2516,1.25177,1.25145,1.2517,3459700014.0
2006-06-26 04:45:00,1.25172,1.2519,1.25139,1.25182,3052299996.0
2006-06-26 04:50:00,1.25172,1.25198,1.25164,1.2518,3660400015.0
2006-06-26 04:55:00,1.25175,1.25185,1.25154,1.25165,3999099989.0
2006-06-26 05:00:00,1.25164,1.25178,1.25127,1.25145,3460700021.0
2006-06-26 05:05:00,1.25141,1.25155,1.25122,1.25132,3346100003.0
2006-06-26 05:10:00,1.25137,1.25153,1.25111,1.25149,2843800003.0
2006-06-26 05:15:00,1.25149,1.25175,1.25138,1.25162,2385100002.0
2006-06-26 05:20:00,1.25166,1.25183,1.25145,1.25165,4246500005.0
2006-06-26 05:25:00,1.25162,1.25187,1.2515,1.2516,2970000017.0
2006-06-26 05:30:00,1.25159,1.25168,1.25128,1.25131,4507899998.0
2006-06-26 05:35:00,1.25148,1.25165,1.25138,1.25143,4111799990.0
2006-06-26 05:40:00,1.25157,1.25168,1.2513,1.25154,3926400021.0
2006-06-26 05:45:00,1.25161,1.25181,1.25149,1.25172,3844000009.0
2006-06-26 05:50:00,1.25169,1.25175,1.25144,1.25159,2696000012.0
2006-06-26 05:55:00,1.25172,1.25175,1.25124,1.2514,3764699966.0
2006-06-26 06:00:00,1.25137,1.25158,1.25127,1.25131,4442800006.0
2006-06-26 06:05:00,1.25146,1.25157,1.25134,1.25148,3696499995.0
2006-06-26 06:10:00,1.25158,1.25172,1.25146,1.25149,3655200008.0
2006-06-26 06:15:00,1.2516,1.25168,1.25107,1.25122,4689900003.0
2006-06-26 06:20:00,1.2512,1.25148,1.2512,1.25145,4105600006.0
2006-06-26 06:25:00,1.25142,1.25158,1.25126,1.2515,4408899991.0
2006-06-26 06:30:00,1.25147,1.25155,1.2512,1.25127,2342599997.0
2006-06-26 06:35:00,1.25126,1.25146,1.25111,1.25127,3834300006.0
2006-06-26 06:40:00,1.2511,1.25138,1.2511,1.25122,3011700005.0
2006-06-26 06:45:00,1.25129,1.25144,1.25115,1.25119,3131000017.0
2006-06-26 06:50:00,1.25117,1.25153,1.25117,1.25142,3935900003.0
2006-06-26 06:55:00,1.25142,1.25156,1.25123,1.25148,4072300006.0
2006-06-26 07:00:00,1.25137,1.25147,1.25116,1.25122,3047200015.0
2006-06-26 07:05:00,1.25133,1.25142,1.25117,1.25133,2944499986.0
2006-06-26 07:10:00,1.25137,1.25148,1.25112,1.25123,3425500013.0
2006-06-26 07:15:00,1.2513,1.25141,1.25103,1.25109,2490300016.0
2006-06-26 07:20:00,1.25115,1.25131,1.25101,1.2512,4532100025.0
2006-06-26 07:25:00,1.25118,1.25142,1.25091,1.25141,3082400002.0
2006-06-26 07:30:00,1.25128,1.25144,1.25096,1.25115,4075499978.0
2006-06-26 07:35:00,1.25113,1.25128,1.25095,1.25125,3517099979.0
2006-06-26 07:40:00,1.25107,1.25133,1.25093,1.25125,3298599993.0
2006-06-26 07:45:00,1.25109,1.25128,1.25078,1.25121,4279200007.0
2006-06-26 07:50:00,1.25112,1.25128,1.25101,1.25112,2847800010.0
2006-06-26 07:55:00,1.25111,1.25135,1.25103,1.25135,3232699990.0
2006-06-26 08:00:00,1.25121,1.25138,1.25111,1.25115,4240100002.0
2006-06-26 08:05:00,1.25133,1.25139,1.25038,1.25043,3811299980.0
2006-06-26 08:10:00,1.25031,1.25054,1.25024,1.25036,3871100015.0
2006-06-26 08:15:00,1.25048,1.25055,1.25019,1.25029,3406400007.0
2006-06-26 08:20:00,1.25049,1.2505,1.25025,1.25036,4469199996.0
2006-06-26 08:25:00,1.25046,1.25095,1.25028,1.25063,3380299999.0
2006-06-26 08:30:00,1.2507,1.25116,1.25063,1.25114,3632000008.0
2006-06-26 08:35:00,1.25106,1.25162,1.25096,1.25149,3879200030.0
2006-06-26 08:40:00,1.25144,1.25163,1.25134,1.25158,3532000005.0
2006-06-26 08:45:00,1.25149,1.2519,1.25141,1.25179,3763300024.0
2006-06-26 08:50:00,1.25181,1.25205,1.25158,1.25194,3214500012.0
2006-06-26 08:55:00,1.25202,1.25242,1.25194,1.25225,3370699997.0
2006-06-26 09:00:00,1.25234,1.25279,1.25228,1.25273,4294599999.0
2006-06-26 09:05:00,1.25319,1.25456,1.2531,1.25399,3200100007.0
2006-06-26 09:10:00,1.2541,1.25425,1.25381,1.25386,4563300011.0
2006-06-26 09:15:00,1.25379,1.25644,1.25355,1.2564,3434600008.0
2006-06-26 09:20:00,1.25628,1.25729,1.25622,1.25639,3809800024.0
2006-06-26 09:25:00,1.25633,1.25716,1.25623,1.2571,4535800014.0
2006-06-26 09:30:00,1.2571,1.25741,1.2563,1.25647,4228900006.0
2006-06-26 09:35:00,1.25641,1.25765,1.25636,1.25707,3572600003.0
2006-06-26 09:40:00,1.25698,1.25829,1.25673,1.25765,3892699995.0
2006-06-26 09:45:00,1.25758,1.25785,1.25721,1.25737,3625300006.0
2006-06-26 09:50:00,1.25743,1.2577,1.25702,1.25738,4622899997.0
2006-06-26 09:55:00,1.2574,1.2575,1.2565,1.25675,4203100014.0
2006-06-26 10:00:00,1.25655,1.2567,1.25624,1.25651,3467099996.0
2006-06-26 10:05:00,1.25648,1.25676,1.25635,1.25638,3698000016.0
2006-06-26 10:10:00,1.25648,1.25681,1.25632,1.25675,3428300010.0
2006-06-26 10:15:00,1.25696,1.25739,1.25688,1.25702,3498400015.0
2006-06-26 10:20:00,1.25681,1.25766,1.25674,1.2575,3854099991.0
2006-06-26 10:25:00,1.25752,1.2577,1.25729,1.25733,3402600000.0
2006-06-26 10:30:00,1.25727,1.25759,1.25715,1.25747,3846100008.0
2006-06-26 10:35:00,1.25736,1.25756,1.25697,1.25703,3106199994.0
2006-06-26 10:40:00,1.2571,1.25719,1.25645,1.25686,3895600015.0
2006-06-26 10:45:00,1.25678,1.25694,1.25641,1.25651,3601400015.0
2006-06-26 10:50:00,1.25646,1.25656,1.25586,1.25601,3851100017.0
2006-06-26 10:55:00,1.25601,1.25643,1.25576,1.25587,3665900025.0
2006-06-26 11:00:00,1.25595,1.25613,1.25583,1.25596,2986000010.0
2006-06-26 11:05:00,1.25577,1.25603,1.25565,1.25577,3771300015.0
2006-06-26 11:10:00,1.2558,1.2561,1.25553,1.25564,3581200014.0
2006-06-26 11:15:00,1.25574,1.25645,1.25568,1.25642,3213600020.0
2006-06-26 11:20:00,1.25618,1.25661,1.25604,1.25615,3643600015.0
2006-06-26 11:25:00,1.25632,1.25641,1.25602,1.2561,3692699998.0
2006-06-26 11:30:00,1.25622,1.25635,1.25597,1.25618,3909100017.0
2006-06-26 11:35:00,1.25615,1.25625,1.25585,1.25593,3929900000.0
2006-06-26 11:40:00,1.25596,1.25597,1.25559,1.25559,3945900011.0
2006-06-26 11:45:00,1.25581,1.25624,1.25563,1.25617,3675299997.0
2006-06-26 11:50:00,1.25603,1.25617,1.25404,1.25436,4001000024.0
2006-06-26 11:55:00,1.25446,1.25461,1.25377,1.25436,2913000012.0
2006-06-26 12:00:00,1.25436,1.25514,1.25428,1.25491,3438599988.0
2006-06-26 12:05:00,1.25518,1.25553,1.25495,1.25545,3609999990.0
2006-06-26 12:10:00,1.2553,1.25547,1.25496,1.25507,4028499997.0
2006-06-26 12:15:00,1.25509,1.25575,1.25495,1.25558,3542299985.0
2006-06-26 12:20:00,1.25574,1.25637,1.2557,1.25614,3349199995.0
2006-06-26 12:25:00,1.25621,1.25632,1.25584,1.256,3779400016.0
2006-06-26 12:30:00,1.25608,1.25609,1.25578,1.25586,3837900040.0
2006-06-26 12:35:00,1.25599,1.2562,1.25579,1.25591,4498999987.0
2006-06-26 12:40:00,1.25567,1.25588,1.25527,1.25556,4088600023.0
2006-06-26 12:45:00,1.25561,1.25659,1.25561,1.25629,3956300017.0
2006-06-26 12:50:00,1.25617,1.25725,1.25614,1.25685,3260199997.0
2006-06-26 12:55:00,1.25667,1.25679,1.25647,1.25653,2963500017.0
2006-06-26 13:00:00,1.25654,1.25676,1.25628,1.25636,3703200025.0
2006-06-26 13:05:00,1.25634,1.25652,1.25599,1.25621,4372800004.0
2006-06-26 13:10:00,1.25622,1.25659,1.25609,1.25652,3633199999.0
2006-06-26 13:15:00,1.25668,1.25721,1.25631,1.25651,4836499996.0
2006-06-26 13:20:00,1.2564,1.2566,1.25625,1.2563,4286799970.0
2006-06-26 13:25:00,1.2565,1.25659,1.2555,1.25553,3512600008.0
2006-06-26 13:30:00,1.25528,1.25562,1.25518,1.25546,4378299995.0
2006-06-26 13:35:00,1.25557,1.25602,1.25546,1.25569,3441100003.0
2006-06-26 13:40:00,1.25588,1.25679,1.25585,1.25659,3210399998.0
2006-06-26 13:45:00,1.25692,1.25727,1.2568,1.25688,3037400003.0
2006-06-26 13:50:00,1.25694,1.25703,1.2567,1.25681,4344800002.0
2006-06-26 13:55:00,1.25672,1.25692,1.25612,1.25619,3585099998.0
2006-06-26 14:00:00,1.25603,1.25604,1.25559,1.2558,3370600006.0
2006-06-26 14:05:00,1.2559,1.25654,1.25568,1.2565,4512900014.0
2006-06-26 14:10:00,1.25646,1.25667,1.2558,1.25585,3728799983.0
2006-06-26 14:15:00,1.25592,1.25628,1.25567,1.25598,3122400004.0
2006-06-26 14:20:00,1.25619,1.25652,1.25605,1.25641,3641600021.0
2006-06-26 14:25:00,1.25653,1.25688,1.2565,1.25665,4502399986.0
2006-06-26 14:30:00,1.25674,1.25715,1.25663,1.25706,3680500009.0
2006-06-26 14:35:00,1.25712,1.25723,1.25614,1.25653,3837700009.0
2006-06-26 14:40:00,1.25634,1.25655,1.25617,1.2565,3511700010.0
2006-06-26 14:45:00,1.25654,1.25662,1.25628,1.2565,3167399993.0
2006-06-26 14:50:00,1.25657,1.25666,1.25631,1.25645,4740500006.0
2006-06-26 14:55:00,1.25655,1.25661,1.25622,1.25646,4577900003.0
2006-06-26 15:00:00,1.25649,1.25667,1.25641,1.25656,3279100018.0
2006-06-26 15:05:00,1.25655,1.25663,1.25626,1.25651,3405100013.0
2006-06-26 15:10:00,1.25652,1.25658,1.25624,1.2564,3339500007.0
2006-06-26 15:15:00,1.25623,1.25661,1.25609,1.2565,3895200014.0
2006-06-26 15:20:00,1.25642,1.25678,1.25642,1.25658,3605600015.0
2006-06-26 15:25:00,1.25652,1.25715,1.25647,1.25688,4108300030.0
2006-06-26 15:30:00,1.25699,1.25752,1.25673,1.25744,4188600020.0
2006-06-26 15:35:00,1.25745,1.25749,1.25681,1.25696,3937800019.0
2006-06-26 15:40:00,1.257,1.2575,1.25698,1.25735,3635999972.0
2006-06-26 15:45:00,1.25726,1.25736,1.25666,1.25685,3196700009.0
2006-06-26 15:50:00,1.2568,1.2568,1.256,1.25612,3315499986.0
2006-06-26 15:55:00,1.25598,1.25648,1.25541,1.25545,4665499990.0
2006-06-26 16:00:00,1.25531,1.25531,1.25429,1.25507,4403400003.0
2006-06-26 16:05:00,1.25492,1.25523,1.25408,1.25465,4328499998.0
2006-06-26 16:10:00,1.25457,1.25485,1.25437,1.2547,4198399987.0
2006-06-26 16:15:00,1.25463,1.25513,1.25433,1.25503,3779000025.0
2006-06-26 16:20:00,1.25497,1.25515,1.25476,1.25481,3228600014.0
2006-06-26 16:25:00,1.25493,1.255,1.25439,1.2547,4008200019.0
2006-06-26 16:30:00,1.25462,1.25482,1.25406,1.2545,4497100031.0
2006-06-26 16:35:00,1.25452,1.25473,1.25424,1.25451,4487000048.0
2006-06-26 16:40:00,1.25449,1.25513,1.25441,1.25494,3947500001.0
2006-06-26 16:45:00,1.25485,1.25497,1.2545,1.25453,3599900009.0
2006-06-26 16:50:00,1.25463,1.25491,1.25425,1.25456,2357899997.0
2006-06-26 16:55:00,1.25453,1.25517,1.25451,1.2549,3109100002.0
2006-06-26 17:00:00,1.25478,1.25501,1.25347,1.25347,3457300001.0
2006-06-26 17:05:00,1.25371,1.25469,1.25367,1.2544,3242700013.0
2006-06-26 17:10:00,1.25448,1.25454,1.25377,1.25424,3292600001.0
2006-06-26 17:15:00,1.25429,1.25505,1.25421,1.255,3434100025.0
2006-06-26 17:20:00,1.25472,1.25488,1.25435,1.25471,3881600002.0
2006-06-26 17:25:00,1.25474,1.25506,1.25465,1.25475,4602900029.0
2006-06-26 17:30:00,1.25469,1.25469,1.25389,1.25437,3835200039.0
2006-06-26 17:35:00,1.25435,1.25463,1.25425,1.25439,4318399983.0
2006-06-26 17:40:00,1.25431,1.25549,1.25431,1.25491,4129699985.0
2006-06-26 17:45:00,1.25489,1.2554,1.25487,1.25523,3026200009.0
2006-06-26 17:50:00,1.25531,1.25546,1.25509,1.2552,3460700020.0
2006-06-26 17:55:00,1.25518,1.25548,1.25515,1.25521,3524200010.0
2006-06-26 18:00:00,1.25508,1.2555,1.25502,1.2555,6407700018.0
2006-06-26 18:05:00,1.2556,1.2561,1.2555,1.2558,9342500020.0
2006-06-26 18:10:00,1.2559,1.2564,1.2559,1.2564,9342500020.0
2006-06-26 18:15:00,1.2563,1.2563,1.2556,1.2556,7474000016.0
2006-06-26 18:20:00,1.2557,1.2558,1.2554,1.2554,7474000016.0
2006-06-26 18:25:00,1.2555,1.2558,1.2554,1.2557,9342500020.0
2006-06-26 18:30:00,1.2558,1.2565,1.2558,1.2562,9342500020.0
2006-06-26 18:35:00,1.2563,1.2567,1.2562,1.2562,7474000016.0
2006-06-26 18:40:00,1.2563,1.2564,1.2563,1.2564,5605500012.0
2006-06-26 18:45:00,1.25618,1.2565,1.2561,1.2564,4972800000.0
2006-06-26 18:50:00,1.2565,1.2565,1.256,1.2562,7901000020.0
2006-06-26 18:55:00,1.2563,1.2563,1.2562,1.2563,4740600012.0
2006-06-26 19:00:00,1.2564,1.2571,1.2564,1.257,7901000020.0
2006-06-26 19:05:00,1.2571,1.2573,1.2568,1.2571,6320800016.0
2006-06-26 19:10:00,1.25696,1.25802,1.25696,1.2578,6171899959.0
2006-06-26 19:15:00,1.2577,1.2582,1.2577,1.2581,5489500050.0
2006-06-26 19:20:00,1.258,1.2591,1.258,1.2588,5752700032.0
2006-06-26 19:25:00,1.2589,1.259,1.2586,1.25863,6147500005.0
2006-06-26 19:30:00,1.2586,1.2589,1.2586,1.2589,7592000025.0
2006-06-26 19:35:00,1.259,1.2602,1.259,1.26,6927100011.0
2006-06-26 19:40:00,1.2599,1.2602,1.2594,1.2596,3828799963.0
2006-06-26 19:45:00,1.25959,1.25968,1.25937,1.2595,8414400021.0
2006-06-26 19:50:00,1.25942,1.2596,1.25927,1.25955,8547200025.0
2006-06-26 19:55:00,1.2596,1.25962,1.2592,1.2593,9311699946.0
2006-06-26 20:00:00,1.25913,1.2593,1.25892,1.2593,7714100024.0
2006-06-26 20:05:00,1.25891,1.2593,1.25888,1.25916,6715999992.0
2006-06-26 20:10:00,1.25919,1.2595,1.25906,1.2591,6386499986.0
2006-06-26 20:15:00,1.259,1.2592,1.25894,1.25905,6330599992.0
2006-06-26 20:20:00,1.2591,1.2591,1.25841,1.25841,6305899976.0
2006-06-26 20:25:00,1.25848,1.2587,1.25834,1.2586,6358499984.0
2006-06-26 20:30:00,1.2587,1.2589,1.2586,1.2587,9534999930.0
2006-06-26 20:35:00,1.2588,1.2589,1.2587,1.2587,7627999944.0
2006-06-26 20:40:00,1.2588,1.2588,1.25859,1.2588,9408899926.0
2006-06-26 20:45:00,1.2587,1.2589,1.2586,1.2589,6239999943.0
2006-06-26 20:50:00,1.2588,1.2588,1.258,1.258,9544999950.0
2006-06-26 20:55:00,1.2581,1.2581,1.2578,1.2579,7179999984.0
2006-06-26 21:00:00,1.2578,1.2581,1.2577,1.2581,8974999980.0
2006-06-26 21:05:00,1.2582,1.2582,1.25751,1.25757,7449999996.0
2006-06-26 21:10:00,1.25739,1.2577,1.25739,1.2577,4637499996.0
2006-06-26 21:15:00,1.2576,1.2578,1.25752,1.2577,4337999982.0
2006-06-26 21:20:00,1.2578,1.2579,1.2577,1.2579,5351999982.0
2006-06-26 21:25:00,1.25786,1.25792,1.25764,1.25773,7590500007.0
2006-06-26 21:30:00,1.25775,1.2578,1.25754,1.25775,6652500028.0
2006-06-26 21:35:00,1.25767,1.25786,1.25756,1.2577,7165500018.0
2006-06-26 21:40:00,1.2577,1.2577,1.257,1.2571,5031199984.0
2006-06-26 21:45:00,1.2572,1.25758,1.2572,1.25758,4260299967.0
2006-06-26 21:50:00,1.25756,1.2577,1.2573,1.2575,6690900010.0
2006-06-26 21:55:00,1.25733,1.258,1.25731,1.258,6190600006.0
2006-06-26 22:00:00,1.25782,1.25791,1.2575,1.2578,6963599956.0
2006-06-26 22:05:00,1.25762,1.25793,1.25754,1.25779,5064199978.0
2006-06-26 22:10:00,1.25771,1.2581,1.25762,1.25789,6377400027.0
2006-06-26 22:15:00,1.25793,1.25821,1.25776,1.25813,4894499999.0
2006-06-26 22:20:00,1.2582,1.25823,1.25782,1.258,5975500008.0
2006-06-26 22:25:00,1.25777,1.25791,1.25756,1.25778,5655100001.0
2006-06-26 22:30:00,1.2577,1.2583,1.25763,1.2582,7730100006.0
2006-06-26 22:35:00,1.2581,1.25821,1.25777,1.2581,8585999996.0
2006-06-26 22:40:00,1.2582,1.25827,1.25795,1.25799,7164799982.0
2006-06-26 22:45:00,1.2583,1.2583,1.25791,1.2582,6282700034.0
2006-06-26 22:50:00,1.25822,1.2584,1.25769,1.25799,4369500014.0
2006-06-26 22:55:00,1.25804,1.25805,1.25748,1.25795,6523000020.0
2006-06-26 23:00:00,1.25722,1.25837,1.2569,1.25809,3605100010.0
2006-06-26 23:05:00,1.2582,1.25874,1.25803,1.25857,4571600020.0
2006-06-26 23:10:00,1.25867,1.2588,1.25808,1.25817,4314000011.0
2006-06-26 23:15:00,1.25822,1.25856,1.25807,1.25826,3700400012.0
2006-06-26 23:20:00,1.25806,1.25841,1.25784,1.25808,4107700004.0
2006-06-26 23:25:00,1.25797,1.25841,1.25773,1.25825,3981799993.0
2006-06-26 23:30:00,1.25824,1.25838,1.25803,1.25832,3608800008.0
2006-06-26 23:35:00,1.2583,1.25846,1.25819,1.25828,3942400005.0
2006-06-26 23:40:00,1.25819,1.25848,1.25815,1.25848,4699899990.0
2006-06-26 23:45:00,1.2584,1.2587,1.25828,1.2586,3418600023.0
2006-06-26 23:50:00,1.25851,1.2588,1.25847,1.25866,3606800006.0
2006-06-26 23:55:00,1.25857,1.25867,1.25834,1.25839,4368200023.0
2006-06-27 00:00:00,1.25854,1.25864,1.25824,1.25858,3624700012.0
2006-06-27 00:05:00,1.25855,1.25865,1.25838,1.25849,3542100001.0
2006-06-27 00:10:00,1.25847,1.25869,1.25807,1.25813,3875600005.0
2006-06-27 00:15:00,1.25827,1.25832,1.25808,1.25815,3704900023.0
2006-06-27 00:20:00,1.25819,1.25849,1.25802,1.25827,3512500030.0
2006-06-27 00:25:00,1.2583,1.25844,1.25806,1.25829,2465300005.0
2006-06-27 00:30:00,1.25828,1.2584,1.25808,1.25824,4263399994.0
2006-06-27 00:35:00,1.25828,1.25843,1.25801,1.25833,3930200016.0
2006-06-27 00:40:00,1.25834,1.25845,1.25822,1.25842,3284400001.0
2006-06-27 00:45:00,1.25829,1.2584,1.25804,1.2583,3772800012.0
2006-06-27 00:50:00,1.25826,1.25845,1.25814,1.25835,3004800014.0
2006-06-27 00:55:00,1.25845,1.25871,1.25828,1.25855,3570200012.0
2006-06-27 01:00:00,1.25853,1.25915,1.25837,1.25895,3601900014.0
2006-06-27 01:05:00,1.25906,1.25923,1.25888,1.259,3838600003.0
2006-06-27 01:10:00,1.25887,1.25907,1.25879,1.25888,4450500019.0
2006-06-27 01:15:00,1.25881,1.25909,1.25871,1.25886,3300000007.0
2006-06-27 01:20:00,1.25889,1.25903,1.25871,1.25895,3889000010.0
2006-06-27 01:25:00,1.259,1.25911,1.25877,1.25897,2877700011.0
2006-06-27 01:30:00,1.25905,1.25923,1.25889,1.25908,4211200015.0
2006-06-27 01:35:00,1.25903,1.25937,1.25884,1.25922,3254700007.0
2006-06-27 01:40:00,1.2594,1.25949,1.25922,1.25948,3522100021.0
2006-06-27 01:45:00,1.25942,1.2595,1.25912,1.25932,3496200001.0
2006-06-27 01:50:00,1.25923,1.25958,1.25905,1.25955,3673900010.0
2006-06-27 01:55:00,1.2595,1.26066,1.2595,1.26054,3266599983.0
2006-06-27 02:00:00,1.26052,1.26058,1.25992,1.26,4393499994.0
2006-06-27 02:05:00,1.25992,1.26021,1.25985,1.26014,3282299991.0
2006-06-27 02:10:00,1.26056,1.26116,1.26034,1.26051,3798200009.0
2006-06-27 02:15:00,1.26043,1.2609,1.2604,1.26049,4151099989.0
2006-06-27 02:20:00,1.2606,1.26065,1.26036,1.26048,4124500026.0
2006-06-27 02:25:00,1.26045,1.26053,1.2602,1.26045,3558300044.0
2006-06-27 02:30:00,1.26037,1.26047,1.26021,1.26038,3350599979.0
2006-06-27 02:35:00,1.2604,1.26089,1.26011,1.26073,3614300021.0
2006-06-27 02:40:00,1.2607,1.26099,1.26056,1.26085,3848599993.0
2006-06-27 02:45:00,1.26085,1.2609,1.26032,1.26076,4101300017.0
2006-06-27 02:50:00,1.26092,1.26144,1.26092,1.26125,3864800013.0
2006-06-27 02:55:00,1.2612,1.26134,1.26078,1.26099,3560099986.0
2006-06-27 03:00:00,1.26103,1.26103,1.26064,1.261,4820099987.0
2006-06-27 03:05:00,1.26105,1.26129,1.26084,1.26109,3619300019.0
2006-06-27 03:10:00,1.26129,1.2616,1.26119,1.26125,3511000000.0
2006-06-27 03:15:00,1.26124,1.2614,1.26093,1.26131,4480799988.0
2006-06-27 03:20:00,1.26129,1.26142,1.25998,1.2601,3605700009.0
2006-06-27 03:25:00,1.26012,1.2604,1.2597,1.2601,4394599995.0
2006-06-27 03:30:00,1.26004,1.26045,1.25994,1.26019,4050100016.0
2006-06-27 03:35:00,1.26039,1.26063,1.26018,1.26035,3980600001.0
2006-06-27 03:40:00,1.26024,1.26031,1.25973,1.26014,5021899976.0
2006-06-27 03:45:00,1.26014,1.2605,1.26005,1.26035,3421099994.0
2006-06-27 03:50:00,1.26046,1.2607,1.26032,1.26038,3602800019.0
2006-06-27 03:55:00,1.26033,1.26054,1.26019,1.26042,4112899986.0
2006-06-27 04:00:00,1.26048,1.26058,1.26026,1.26036,4993100008.0
2006-06-27 04:05:00,1.26055,1.26078,1.2602,1.26063,3539299987.0
2006-06-27 04:10:00,1.26059,1.2609,1.26051,1.26079,4006800003.0
2006-06-27 04:15:00,1.26087,1.26122,1.26072,1.261,3701500015.0
2006-06-27 04:20:00,1.26107,1.26115,1.26076,1.26084,3746900005.0
2006-06-27 04:25:00,1.26092,1.26096,1.26061,1.26073,3680700010.0
2006-06-27 04:30:00,1.26075,1.261,1.26052,1.261,4271399998.0
2006-06-27 04:35:00,1.26093,1.26115,1.2607,1.26102,3983700003.0
2006-06-27 04:40:00,1.26103,1.26106,1.26076,1.26083,3748200045.0
2006-06-27 04:45:00,1.26085,1.26087,1.26053,1.26065,4135900016.0
2006-06-27 04:50:00,1.2607,1.26077,1.26026,1.2605,3700100023.0
2006-06-27 04:55:00,1.26054,1.2606,1.26033,1.26053,4126500023.0
2006-06-27 05:00:00,1.26045,1.26063,1.26029,1.26063,2688600005.0
2006-06-27 05:05:00,1.26053,1.26084,1.26045,1.26069,4158300004.0
2006-06-27 05:10:00,1.26087,1.26094,1.26056,1.26062,2809600009.0
2006-06-27 05:15:00,1.26076,1.26104,1.26059,1.26094,2693500029.0
2006-06-27 05:20:00,1.26091,1.26117,1.2608,1.26098,2800399993.0
2006-06-27 05:25:00,1.26101,1.26115,1.26091,1.26101,3135500008.0
2006-06-27 05:30:00,1.2611,1.26118,1.26074,1.2608,4734400004.0
2006-06-27 05:35:00,1.261,1.26105,1.26083,1.26102,4333500012.0
2006-06-27 05:40:00,1.26104,1.2611,1.26072,1.26096,4107300018.0
2006-06-27 05:45:00,1.26105,1.26114,1.26084,1.26092,3394600015.0
2006-06-27 05:50:00,1.26104,1.26104,1.26056,1.26064,2940200006.0
2006-06-27 05:55:00,1.26071,1.26074,1.26003,1.26011,3820200023.0
2006-06-27 06:00:00,1.26019,1.26034,1.25996,1.26004,3415600007.0
2006-06-27 06:05:00,1.26006,1.26015,1.25929,1.25932,4319600022.0
2006-06-27 06:10:00,1.25919,1.25971,1.25905,1.25939,3630800002.0
2006-06-27 06:15:00,1.25929,1.25943,1.25898,1.25926,4121900034.0
2006-06-27 06:20:00,1.25916,1.25943,1.25911,1.25919,4425300002.0
2006-06-27 06:25:00,1.2593,1.25948,1.25909,1.25936,3908000009.0
2006-06-27 06:30:00,1.25941,1.26032,1.25931,1.25957,2949500010.0
2006-06-27 06:35:00,1.25956,1.25968,1.25929,1.25956,4785400018.0
2006-06-27 06:40:00,1.25948,1.26017,1.25947,1.2599,3339499994.0
2006-06-27 06:45:00,1.25993,1.26001,1.25959,1.25975,4480700044.0
2006-06-27 06:50:00,1.2599,1.26014,1.2597,1.25998,3134799989.0
2006-06-27 06:55:00,1.25993,1.26014,1.25966,1.26005,3848700022.0
2006-06-27 07:00:00,1.26,1.26024,1.25993,1.26004,3155200006.0
2006-06-27 07:05:00,1.25999,1.26045,1.25997,1.26036,2487499996.0
2006-06-27 07:10:00,1.26047,1.26053,1.26021,1.26039,4348300007.0
2006-06-27 07:15:00,1.26041,1.26073,1.26035,1.26045,3082100017.0
2006-06-27 07:20:00,1.26049,1.26063,1.26011,1.2602,3906299993.0
2006-06-27 07:25:00,1.26027,1.26069,1.26014,1.26052,2985100017.0
2006-06-27 07:30:00,1.2606,1.2607,1.26026,1.26027,3471099993.0
2006-06-27 07:35:00,1.26019,1.26033,1.25995,1.26017,4042800018.0
2006-06-27 07:40:00,1.26007,1.2602,1.25977,1.25988,3563900013.0
2006-06-27 07:45:00,1.25992,1.26001,1.25938,1.25944,3873100007.0
2006-06-27 07:50:00,1.25944,1.25965,1.25917,1.25928,3350000004.0
2006-06-27 07:55:00,1.25937,1.25956,1.25919,1.25943,3219100001.0
2006-06-27 08:00:00,1.25936,1.25966,1.25921,1.25945,3560600006.0
2006-06-27 08:05:00,1.2595,1.25955,1.2591,1.25913,3760600016.0
2006-06-27 08:10:00,1.25905,1.25937,1.25885,1.25912,3987500026.0
2006-06-27 08:15:00,1.25926,1.25931,1.259,1.25902,4158800021.0
2006-06-27 08:20:00,1.2592,1.25946,1.25908,1.2594,5099499996.0
2006-06-27 08:25:00,1.25936,1.2596,1.25919,1.25955,3805500017.0
2006-06-27 08:30:00,1.2594,1.25948,1.25865,1.25902,4162600019.0
2006-06-27 08:35:00,1.25911,1.25952,1.259,1.25937,4287399994.0
2006-06-27 08:40:00,1.25921,1.25936,1.25888,1.25897,4206900034.0
2006-06-27 08:45:00,1.25898,1.25937,1.25886,1.25909,3963500001.0
2006-06-27 08:50:00,1.25918,1.25964,1.25901,1.25948,4035900031.0
2006-06-27 08:55:00,1.25947,1.2602,1.25934,1.26009,3337900006.0
2006-06-27 09:00:00,1.26002,1.26008,1.25921,1.25937,3434499999.0
2006-06-27 09:05:00,1.25938,1.25955,1.2591,1.25921,3601800006.0
2006-06-27 09:10:00,1.25927,1.25937,1.25906,1.25918,4615899972.0
2006-06-27 09:15:00,1.25913,1.25945,1.25911,1.25923,3844100007.0
2006-06-27 09:20:00,1.25923,1.2594,1.25905,1.25914,3961700018.0
2006-06-27 09:25:00,1.25902,1.25923,1.2589,1.25896,4325100008.0
2006-06-27 09:30:00,1.2589,1.25915,1.25806,1.25828,4011700015.0
2006-06-27 09:35:00,1.25824,1.26052,1.25815,1.26044,3253099996.0
2006-06-27 09:40:00,1.26047,1.26047,1.25993,1.2601,3599000003.0
2006-06-27 09:45:00,1.26032,1.26069,1.25986,1.25995,4097000004.0
2006-06-27 09:50:00,1.25992,1.26011,1.25936,1.25947,4373200009.0
2006-06-27 09:55:00,1.25943,1.25949,1.25909,1.25935,4115399996.0
2006-06-27 10:00:00,1.25978,1.26131,1.25965,1.26072,3401399998.0
2006-06-27 10:05:00,1.26065,1.2607,1.25991,1.26018,3522600001.0
2006-06-27 10:10:00,1.26022,1.2606,1.25907,1.25918,4119799995.0
2006-06-27 10:15:00,1.25935,1.25951,1.25745,1.25811,4567899987.0
2006-06-27 10:20:00,1.25814,1.25863,1.25806,1.25863,3812700015.0
2006-06-27 10:25:00,1.25864,1.25941,1.25845,1.2592,3332900008.0
2006-06-27 10:30:00,1.2593,1.25937,1.25829,1.25829,3410299999.0
2006-06-27 10:35:00,1.2585,1.25906,1.25836,1.25865,3409099988.0
2006-06-27 10:40:00,1.25867,1.259,1.2586,1.25891,3543700016.0
2006-06-27 10:45:00,1.25886,1.25908,1.25884,1.25898,3062900002.0
2006-06-27 10:50:00,1.25887,1.25922,1.25866,1.25903,4022900002.0
2006-06-27 10:55:00,1.25907,1.25907,1.25855,1.25894,3739800024.0
2006-06-27 11:00:00,1.25893,1.25893,1.25817,1.25824,2206800001.0
2006-06-27 11:05:00,1.25818,1.25818,1.2573,1.25741,3808800011.0
2006-06-27 11:10:00,1.25744,1.25783,1.25741,1.25765,3874799996.0
2006-06-27 11:15:00,1.25774,1.25795,1.25751,1.25785,3209600007.0
2006-06-27 11:20:00,1.25772,1.25823,1.25759,1.25792,3702599997.0
2006-06-27 11:25:00,1.2581,1.25818,1.25783,1.25797,3861000020.0
2006-06-27 11:30:00,1.25803,1.25815,1.25788,1.25795,4202000012.0
2006-06-27 11:35:00,1.25807,1.25809,1.25784,1.258,3076100007.0
2006-06-27 11:40:00,1.25791,1.25802,1.25741,1.25765,4051000015.0
2006-06-27 11:45:00,1.25767,1.2581,1.25755,1.2578,3291799991.0
2006-06-27 11:50:00,1.25779,1.2578,1.25741,1.25741,4158799993.0
2006-06-27 11:55:00,1.25743,1.25795,1.25739,1.2579,4177499996.0
2006-06-27 12:00:00,1.25785,1.25806,1.25774,1.25792,3820400011.0
2006-06-27 12:05:00,1.25785,1.25805,1.25779,1.25787,3233399989.0
2006-06-27 12:10:00,1.25788,1.25791,1.25651,1.25652,3597999997.0
2006-06-27 12:15:00,1.25645,1.25685,1.25645,1.25655,3196900040.0
2006-06-27 12:20:00,1.25633,1.25665,1.256,1.25655,4472200004.0
2006-06-27 12:25:00,1.25655,1.2567,1.25638,1.25657,4260200011.0
2006-06-27 12:30:00,1.25655,1.25686,1.2564,1.25675,4300800017.0
2006-06-27 12:35:00,1.2569,1.25718,1.25661,1.2571,3498500039.0
2006-06-27 12:40:00,1.25711,1.25721,1.25689,1.25702,3597100006.0
2006-06-27 12:45:00,1.25713,1.25721,1.25699,1.25711,3546800015.0
2006-06-27 12:50:00,1.25715,1.25737,1.25705,1.25729,4439100018.0
2006-06-27 12:55:00,1.25717,1.25732,1.2569,1.25693,2592299987.0
2006-06-27 13:00:00,1.25695,1.25758,1.25683,1.25741,4212600035.0
2006-06-27 13:05:00,1.25757,1.25778,1.25715,1.25728,4149799985.0
2006-06-27 13:10:00,1.25727,1.25739,1.25666,1.25666,3529900017.0
2006-06-27 13:15:00,1.25669,1.25681,1.25627,1.25652,3941399996.0
2006-06-27 13:20:00,1.25655,1.25734,1.2565,1.25718,3710199997.0
2006-06-27 13:25:00,1.25722,1.25729,1.25683,1.25694,3895299997.0
2006-06-27 13:30:00,1.25715,1.25735,1.25697,1.25713,3595299981.0
2006-06-27 13:35:00,1.25723,1.25735,1.25701,1.25717,3479300011.0
2006-06-27 13:40:00,1.257,1.25714,1.25642,1.25653,4555200024.0
2006-06-27 13:45:00,1.25663,1.25697,1.25643,1.25676,2866800014.0
2006-06-27 13:50:00,1.25689,1.25718,1.25671,1.25707,4018300005.0
2006-06-27 13:55:00,1.25696,1.25709,1.25647,1.25652,3985899996.0
2006-06-27 14:00:00,1.25651,1.25665,1.25633,1.2566,3461500036.0
2006-06-27 14:05:00,1.25651,1.25668,1.25628,1.25643,3553800002.0
2006-06-27 14:10:00,1.25643,1.25676,1.25611,1.25639,3099300012.0
2006-06-27 14:15:00,1.25657,1.25723,1.2562,1.25702,3363800007.0
2006-06-27 14:20:00,1.25687,1.25814,1.25687,1.25814,3356200012.0
2006-06-27 14:25:00,1.25823,1.2584,1.25766,1.2579,4684500013.0
2006-06-27 14:30:00,1.25791,1.25823,1.25781,1.2581,3373299990.0
2006-06-27 14:35:00,1.25813,1.25869,1.25791,1.2586,3635500027.0
2006-06-27 14:40:00,1.25868,1.25892,1.25822,1.25892,3240199993.0
2006-06-27 14:45:00,1.25896,1.25932,1.25871,1.25927,4260699989.0
2006-06-27 14:50:00,1.25926,1.25948,1.25897,1.25927,4670500007.0
2006-06-27 14:55:00,1.25933,1.25936,1.25883,1.25899,4571400009.0
2006-06-27 15:00:00,1.25902,1.25942,1.25879,1.25931,3573599986.0
2006-06-27 15:05:00,1.25934,1.26012,1.25922,1.25971,3577200004.0
2006-06-27 15:10:00,1.25992,1.26012,1.25943,1.25968,3518600017.0
2006-06-27 15:15:00,1.25967,1.25997,1.25953,1.25958,3772699984.0
2006-06-27 15:20:00,1.25958,1.25975,1.25886,1.25902,3716800010.0
2006-06-27 15:25:00,1.25918,1.25979,1.2591,1.25967,4016299987.0
2006-06-27 15:30:00,1.25974,1.2599,1.25947,1.25974,4070899989.0
2006-06-27 15:35:00,1.25971,1.25979,1.25904,1.25908,3420900026.0
2006-06-27 15:40:00,1.25889,1.25941,1.25883,1.25935,4147299976.0
2006-06-27 15:45:00,1.25925,1.25934,1.25899,1.25918,3454000009.0
2006-06-27 15:50:00,1.25918,1.2593,1.25872,1.25879,3534099995.0
2006-06-27 15:55:00,1.25871,1.259,1.25854,1.25877,4012399999.0
2006-06-27 16:00:00,1.25795,1.25863,1.25613,1.25856,4409100024.0
2006-06-27 16:05:00,1.25859,1.2588,1.25829,1.2583,4526099994.0
2006-06-27 16:10:00,1.2583,1.25918,1.25818,1.25911,3844299992.0
2006-06-27 16:15:00,1.25929,1.26057,1.25929,1.26015,3289399987.0
2006-06-27 16:20:00,1.2602,1.26085,1.26011,1.26039,3764800018.0
2006-06-27 16:25:00,1.26043,1.2605,1.25987,1.26026,3491600016.0
2006-06-27 16:30:00,1.2601,1.26025,1.25913,1.2592,4215800022.0
2006-06-27 16:35:00,1.25917,1.25993,1.25917,1.25974,3591900012.0
2006-06-27 16:40:00,1.2598,1.2599,1.2593,1.25951,3668500001.0
2006-06-27 16:45:00,1.25933,1.25974,1.25931,1.25959,3843400002.0
2006-06-27 16:50:00,1.25965,1.25974,1.25919,1.25948,3733000005.0
2006-06-27 16:55:00,1.25953,1.25965,1.25928,1.25937,3489200003.0
2006-06-27 17:00:00,1.25943,1.25944,1.25901,1.2591,3152199988.0
2006-06-27 17:05:00,1.25915,1.25937,1.259,1.25935,3849300000.0
2006-06-27 17:10:00,1.25935,1.25946,1.25899,1.25915,4317099996.0
2006-06-27 17:15:00,1.25922,1.25955,1.25914,1.2595,3374400014.0
2006-06-27 17:20:00,1.2595,1.26039,1.25942,1.26008,3599500007.0
2006-06-27 17:25:00,1.26,1.26023,1.2599,1.2601,4559100010.0
2006-06-27 17:30:00,1.26018,1.26044,1.25988,1.25995,4878199987.0
2006-06-27 17:35:00,1.2599,1.25993,1.25931,1.25931,4236899989.0
2006-06-27 17:40:00,1.25925,1.25937,1.25885,1.25904,3870400025.0
2006-06-27 17:45:00,1.2591,1.25917,1.25779,1.25821,3419900015.0
2006-06-27 17:50:00,1.25823,1.25869,1.25807,1.25855,4103799978.0
2006-06-27 17:55:00,1.25859,1.25901,1.25847,1.25865,3698700018.0
2006-06-27 18:00:00,1.2585,1.25862,1.258,1.2582,6624100041.0
2006-06-27 18:05:00,1.2581,1.2587,1.2581,1.2586,7432000045.0
2006-06-27 18:10:00,1.2585,1.2589,1.2584,1.2588,2972800018.0
2006-06-27 18:15:00,1.2587,1.2588,1.2586,1.2587,5945600036.0
2006-06-27 18:20:00,1.2588,1.2589,1.2586,1.2587,5945600036.0
2006-06-27 18:25:00,1.2586,1.2588,1.2586,1.2588,5945600036.0
2006-06-27 18:30:00,1.2587,1.2587,1.2585,1.2586,4459200027.0
2006-06-27 18:35:00,1.2585,1.2588,1.2585,1.2588,7432000045.0
2006-06-27 18:40:00,1.2589,1.2593,1.2587,1.2591,5945600036.0
2006-06-27 18:45:00,1.25895,1.2596,1.25887,1.2592,9081300016.0
2006-06-27 18:50:00,1.25917,1.2594,1.25909,1.2594,5224900011.0
2006-06-27 18:55:00,1.2593,1.2593,1.2591,1.2591,6289600024.0
2006-06-27 19:00:00,1.2592,1.2593,1.2591,1.2592,7862000030.0
2006-06-27 19:05:00,1.2593,1.2593,1.2591,1.2593,6289600024.0
2006-06-27 19:10:00,1.25912,1.25921,1.25881,1.25889,5013900014.0
2006-06-27 19:15:00,1.259,1.259,1.2587,1.2589,4902999990.0
2006-06-27 19:20:00,1.2588,1.2588,1.25839,1.2587,7043999996.0
2006-06-27 19:25:00,1.2588,1.2589,1.25853,1.25858,9627000005.0
2006-06-27 19:30:00,1.2586,1.2588,1.2581,1.2583,6932499960.0
2006-06-27 19:35:00,1.2584,1.2585,1.25808,1.2583,5164100005.0
2006-06-27 19:40:00,1.2582,1.25853,1.2581,1.25845,4057900007.0
2006-06-27 19:45:00,1.25853,1.2586,1.25825,1.2585,5696000002.0
2006-06-27 19:50:00,1.25836,1.2586,1.25817,1.2586,6958999954.0
2006-06-27 19:55:00,1.25833,1.2584,1.25819,1.2582,9415400007.0
2006-06-27 20:00:00,1.25792,1.2584,1.25777,1.2584,7216799975.0
2006-06-27 20:05:00,1.25811,1.25831,1.258,1.25814,7640099976.0
2006-06-27 20:10:00,1.2584,1.2585,1.25811,1.25834,8120100011.0
2006-06-27 20:15:00,1.2584,1.2585,1.25813,1.2583,6782600003.0
2006-06-27 20:20:00,1.2584,1.2584,1.25786,1.25787,7542300025.0
2006-06-27 20:25:00,1.25795,1.2583,1.25788,1.2582,8337700034.0
2006-06-27 20:30:00,1.2583,1.2585,1.2583,1.2585,7653600032.0
2006-06-27 20:35:00,1.2586,1.2587,1.25827,1.2587,7858800010.0
2006-06-27 20:40:00,1.2588,1.2588,1.25848,1.2587,6137699997.0
2006-06-27 20:45:00,1.2588,1.2589,1.2585,1.2586,10528500015.0
2006-06-27 20:50:00,1.2587,1.2587,1.25844,1.2587,9838200009.0
2006-06-27 20:55:00,1.2586,1.2588,1.2584,1.2586,5626800003.0
2006-06-27 21:00:00,1.2585,1.2587,1.2585,1.2587,7502400004.0
2006-06-27 21:05:00,1.2588,1.2589,1.25843,1.25862,6171400021.0
2006-06-27 21:10:00,1.25851,1.2589,1.25843,1.2589,8650100035.0
2006-06-27 21:15:00,1.25873,1.2589,1.25865,1.2589,6364200027.0
2006-06-27 21:20:00,1.2588,1.2589,1.2587,1.2588,9066500075.0
2006-06-27 21:25:00,1.25844,1.25873,1.25843,1.25865,7921300001.0
2006-06-27 21:30:00,1.25856,1.2588,1.25843,1.25867,6622699983.0
2006-06-27 21:35:00,1.25862,1.25867,1.25822,1.25825,6040500007.0
2006-06-27 21:40:00,1.2585,1.2587,1.25792,1.2583,8278100012.0
2006-06-27 21:45:00,1.2582,1.2583,1.25795,1.25815,4508900045.0
2006-06-27 21:50:00,1.2581,1.2585,1.25801,1.2583,6007300022.0
2006-06-27 21:55:00,1.25805,1.2584,1.258,1.258,7539399997.0
2006-06-27 22:00:00,1.25815,1.2583,1.25808,1.2583,6846400000.0
2006-06-27 22:05:00,1.258,1.25813,1.25738,1.25747,7634500005.0
2006-06-27 22:10:00,1.25747,1.2577,1.25729,1.25746,5366300032.0
2006-06-27 22:15:00,1.25753,1.25776,1.25743,1.25765,4969299997.0
2006-06-27 22:20:00,1.2577,1.2579,1.25738,1.2577,4838800006.0
2006-06-27 22:25:00,1.25765,1.2578,1.25748,1.25772,5603100019.0
2006-06-27 22:30:00,1.25774,1.2579,1.25745,1.2578,7498600018.0
2006-06-27 22:35:00,1.25756,1.2581,1.25753,1.25766,8007500007.0
2006-06-27 22:40:00,1.25774,1.25785,1.25758,1.25766,4934700025.0
2006-06-27 22:45:00,1.2577,1.2581,1.25741,1.2579,5956100002.0
2006-06-27 22:50:00,1.25792,1.25803,1.25746,1.25785,3911800007.0
2006-06-27 22:55:00,1.25779,1.25788,1.25719,1.25742,6752600036.0
2006-06-27 23:00:00,1.25687,1.25766,1.25684,1.25737,3924800008.0
2006-06-27 23:05:00,1.2573,1.25789,1.25721,1.25742,4231200026.0
2006-06-27 23:10:00,1.25779,1.25818,1.25771,1.25783,4370299996.0
2006-06-27 23:15:00,1.2579,1.25839,1.2577,1.258,4192900009.0
2006-06-27 23:20:00,1.25799,1.25826,1.25747,1.25792,4895100021.0
2006-06-27 23:25:00,1.25787,1.25822,1.25773,1.25789,3632499997.0
2006-06-27 23:30:00,1.25785,1.25804,1.25763,1.25785,3208700024.0
2006-06-27 23:35:00,1.25788,1.25816,1.25786,1.25808,3902300029.0
2006-06-27 23:40:00,1.25815,1.25819,1.25783,1.2581,4411999989.0
2006-06-27 23:45:00,1.25797,1.25812,1.2574,1.25742,3427300004.0
2006-06-27 23:50:00,1.25762,1.25795,1.2575,1.25756,3028799989.0
2006-06-27 23:55:00,1.25749,1.25749,1.25702,1.25709,4303800039.0
2006-06-28 00:00:00,1.25708,1.25722,1.25687,1.25697,4521399997.0
2006-06-28 00:05:00,1.25703,1.2573,1.25692,1.25726,3458299992.0
2006-06-28 00:10:00,1.25725,1.25758,1.25721,1.25743,3926599999.0
2006-06-28 00:15:00,1.25744,1.25755,1.25701,1.25725,4107100000.0
2006-06-28 00:20:00,1.25714,1.25732,1.25701,1.25716,2987399986.0
2006-06-28 00:25:00,1.2572,1.25724,1.25686,1.2571,3628499993.0
2006-06-28 00:30:00,1.25705,1.25723,1.25695,1.25701,3903000009.0
2006-06-28 00:35:00,1.2571,1.25724,1.25675,1.25703,3336500009.0
2006-06-28 00:40:00,1.25704,1.25718,1.25692,1.25712,3813800009.0
2006-06-28 00:45:00,1.25707,1.2571,1.25645,1.25675,3590899994.0
2006-06-28 00:50:00,1.25667,1.2568,1.25652,1.25658,2722200011.0
2006-06-28 00:55:00,1.25659,1.25668,1.25643,1.25653,3521900017.0
2006-06-28 01:00:00,1.25652,1.25693,1.25643,1.25687,3680900004.0
2006-06-28 01:05:00,1.25687,1.257,1.25671,1.2568,3997899981.0
2006-06-28 01:10:00,1.25664,1.25686,1.25646,1.25661,3977699998.0
2006-06-28 01:15:00,1.25647,1.25669,1.25623,1.25652,3502200013.0
2006-06-28 01:20:00,1.25672,1.25707,1.2566,1.25698,3459900005.0
2006-06-28 01:25:00,1.25714,1.25722,1.25678,1.25698,2839499999.0
2006-06-28 01:30:00,1.25698,1.25715,1.25685,1.25706,3941099987.0
2006-06-28 01:35:00,1.25702,1.25714,1.25676,1.25681,3491700019.0
2006-06-28 01:40:00,1.25679,1.25701,1.25676,1.25697,3598500010.0
2006-06-28 01:45:00,1.25688,1.25706,1.25648,1.2569,3481600007.0
2006-06-28 01:50:00,1.25703,1.25722,1.25667,1.2568,4267600003.0
2006-06-28 01:55:00,1.25674,1.25692,1.25662,1.25679,3401200010.0
2006-06-28 02:00:00,1.25669,1.25713,1.25663,1.25707,4954199980.0
2006-06-28 02:05:00,1.25699,1.25718,1.25685,1.25707,4731899985.0
2006-06-28 02:10:00,1.25709,1.2572,1.25692,1.25705,3615400013.0
2006-06-28 02:15:00,1.25703,1.25728,1.25693,1.25718,4845800005.0
2006-06-28 02:20:00,1.25727,1.25786,1.25715,1.25777,4336600012.0
2006-06-28 02:25:00,1.25765,1.25773,1.25743,1.2576,3875200004.0
2006-06-28 02:30:00,1.25748,1.25762,1.25724,1.25746,3452800014.0
2006-06-28 02:35:00,1.25743,1.25756,1.25709,1.2573,3839600009.0
2006-06-28 02:40:00,1.25723,1.25742,1.25716,1.25719,2765899993.0
2006-06-28 02:45:00,1.2573,1.2575,1.25706,1.25715,4138700006.0
2006-06-28 02:50:00,1.25717,1.25758,1.25702,1.25744,3148600011.0
2006-06-28 02:55:00,1.25724,1.25776,1.25719,1.25751,3652199995.0
2006-06-28 03:00:00,1.25756,1.25803,1.25742,1.25779,4310000027.0
2006-06-28 03:05:00,1.2577,1.25779,1.25735,1.25754,4149699996.0
2006-06-28 03:10:00,1.2577,1.25776,1.25722,1.25724,3888000000.0
2006-06-28 03:15:00,1.25734,1.25734,1.25658,1.25667,3787599986.0
2006-06-28 03:20:00,1.25658,1.25737,1.2564,1.25712,3688000022.0
2006-06-28 03:25:00,1.25723,1.25733,1.25688,1.25711,3178699983.0
2006-06-28 03:30:00,1.25705,1.25736,1.2569,1.25705,4241600033.0
2006-06-28 03:35:00,1.25716,1.25723,1.25684,1.25708,3675000011.0
2006-06-28 03:40:00,1.25707,1.25718,1.25674,1.25697,4682700011.0
2006-06-28 03:45:00,1.25685,1.25707,1.25674,1.25689,3794199994.0
2006-06-28 03:50:00,1.25699,1.25726,1.25692,1.25718,4165600005.0
2006-06-28 03:55:00,1.25711,1.25731,1.25694,1.25708,4581000007.0
2006-06-28 04:00:00,1.257,1.25723,1.25687,1.257,4825100012.0
2006-06-28 04:05:00,1.25715,1.25723,1.25685,1.25717,3593400010.0
2006-06-28 04:10:00,1.25717,1.25727,1.25691,1.25699,3449900020.0
2006-06-28 04:15:00,1.25707,1.25725,1.25695,1.25698,3762200023.0
2006-06-28 04:20:00,1.25717,1.25732,1.25696,1.25723,3632299986.0
2006-06-28 04:25:00,1.25726,1.25779,1.25716,1.25768,2819500011.0
2006-06-28 04:30:00,1.25777,1.25789,1.25752,1.25773,4892900001.0
2006-06-28 04:35:00,1.25772,1.25783,1.25746,1.2577,4496900023.0
2006-06-28 04:40:00,1.25772,1.25791,1.25756,1.25774,3537299989.0
2006-06-28 04:45:00,1.25785,1.25801,1.25766,1.25793,4162900002.0
2006-06-28 04:50:00,1.25792,1.25825,1.25772,1.25816,3522000008.0
2006-06-28 04:55:00,1.25811,1.25828,1.25788,1.25796,3923000008.0
2006-06-28 05:00:00,1.2579,1.25804,1.25748,1.25756,3015999984.0
2006-06-28 05:05:00,1.2575,1.25766,1.25727,1.25749,4007900041.0
2006-06-28 05:10:00,1.25755,1.25758,1.25703,1.25712,2792200017.0
2006-06-28 05:15:00,1.25718,1.25739,1.25707,1.25735,2807900031.0
2006-06-28 05:20:00,1.25727,1.25737,1.25707,1.25713,3807100012.0
2006-06-28 05:25:00,1.2572,1.25728,1.25683,1.25702,4330299991.0
2006-06-28 05:30:00,1.2571,1.25735,1.25694,1.25701,4916599995.0
2006-06-28 05:35:00,1.25712,1.25725,1.25694,1.25712,4242600018.0
2006-06-28 05:40:00,1.2572,1.25736,1.25688,1.25731,4224400024.0
2006-06-28 05:45:00,1.25734,1.25736,1.25703,1.25711,3759999971.0
2006-06-28 05:50:00,1.25728,1.25738,1.25712,1.25723,2947100003.0
2006-06-28 05:55:00,1.2571,1.25732,1.25699,1.25706,3509700036.0
2006-06-28 06:00:00,1.25719,1.25733,1.25705,1.2572,3379100003.0
2006-06-28 06:05:00,1.25724,1.25728,1.25694,1.25705,3796100020.0
2006-06-28 06:10:00,1.2572,1.25736,1.2571,1.25725,4153600003.0
2006-06-28 06:15:00,1.25724,1.25738,1.25707,1.25727,3922499984.0
2006-06-28 06:20:00,1.25701,1.25738,1.25701,1.25725,3954799990.0
2006-06-28 06:25:00,1.25727,1.25744,1.25711,1.25736,4070400012.0
2006-06-28 06:30:00,1.25723,1.2574,1.2571,1.25729,3745000015.0
2006-06-28 06:35:00,1.25726,1.25751,1.2569,1.25741,4023100033.0
2006-06-28 06:40:00,1.25743,1.25749,1.25715,1.25735,2857000017.0
2006-06-28 06:45:00,1.2573,1.25738,1.25709,1.2573,3627699994.0
2006-06-28 06:50:00,1.25718,1.25738,1.25702,1.25735,3766100006.0
2006-06-28 06:55:00,1.25732,1.25738,1.25686,1.25726,3961600024.0
2006-06-28 07:00:00,1.25701,1.25726,1.25688,1.25715,3557800012.0
2006-06-28 07:05:00,1.25705,1.25721,1.25698,1.25721,2218900000.0
2006-06-28 07:10:00,1.25723,1.25734,1.25696,1.25711,3911300002.0
2006-06-28 07:15:00,1.25703,1.25731,1.25696,1.25718,2796000018.0
2006-06-28 07:20:00,1.25714,1.25738,1.25699,1.25735,4247299994.0
2006-06-28 07:25:00,1.25728,1.25735,1.257,1.25722,2925500007.0
2006-06-28 07:30:00,1.25725,1.25738,1.25706,1.25715,4059799995.0
2006-06-28 07:35:00,1.25714,1.25732,1.25707,1.25722,3262500007.0
2006-06-28 07:40:00,1.25712,1.25724,1.25697,1.25709,3997799993.0
2006-06-28 07:45:00,1.25717,1.2575,1.25697,1.25703,3851800000.0
2006-06-28 07:50:00,1.25707,1.25713,1.25685,1.25687,3992999979.0
2006-06-28 07:55:00,1.25705,1.25742,1.25693,1.25725,3046900008.0
2006-06-28 08:00:00,1.2571,1.2573,1.25703,1.25709,3610799976.0
2006-06-28 08:05:00,1.2572,1.25733,1.25701,1.25709,3753200013.0
2006-06-28 08:10:00,1.25707,1.25726,1.25632,1.2566,3851400009.0
2006-06-28 08:15:00,1.25646,1.25659,1.25603,1.25626,4436800030.0
2006-06-28 08:20:00,1.25652,1.25688,1.25635,1.25677,5016100038.0
2006-06-28 08:25:00,1.25661,1.25679,1.25655,1.25658,3641999974.0
2006-06-28 08:30:00,1.25654,1.25719,1.25643,1.25702,4347200011.0
2006-06-28 08:35:00,1.25712,1.25718,1.25656,1.25688,3499100030.0
2006-06-28 08:40:00,1.25687,1.25727,1.25669,1.2572,4217300022.0
2006-06-28 08:45:00,1.2573,1.25776,1.2573,1.25748,3903000011.0
2006-06-28 08:50:00,1.25758,1.25771,1.25713,1.25717,3494900001.0
2006-06-28 08:55:00,1.25736,1.25773,1.25716,1.25724,3930200013.0
2006-06-28 09:00:00,1.25725,1.25736,1.25702,1.25706,4330500001.0
2006-06-28 09:05:00,1.25695,1.25711,1.25538,1.25552,3270200001.0
2006-06-28 09:10:00,1.25562,1.25628,1.25554,1.2561,4206099994.0
2006-06-28 09:15:00,1.25603,1.25634,1.25573,1.25582,3386900029.0
2006-06-28 09:20:00,1.25582,1.25643,1.25574,1.25633,3491400007.0
2006-06-28 09:25:00,1.2564,1.2564,1.25578,1.25586,4275400014.0
2006-06-28 09:30:00,1.25586,1.25598,1.25525,1.2556,3708399999.0
2006-06-28 09:35:00,1.25555,1.25596,1.25536,1.25573,3534099996.0
2006-06-28 09:40:00,1.25576,1.25623,1.25558,1.25582,2950200011.0
2006-06-28 09:45:00,1.2561,1.25629,1.25586,1.256,4164099993.0
2006-06-28 09:50:00,1.25591,1.25613,1.25573,1.2561,4049299979.0
2006-06-28 09:55:00,1.25617,1.2563,1.25583,1.25601,5447700014.0
2006-06-28 10:00:00,1.25618,1.25668,1.25617,1.25631,3469400009.0
2006-06-28 10:05:00,1.2564,1.25645,1.25598,1.25612,3420499980.0
2006-06-28 10:10:00,1.25622,1.25639,1.25605,1.25615,3522600006.0
2006-06-28 10:15:00,1.25618,1.25628,1.25585,1.25622,4036000034.0
2006-06-28 10:20:00,1.2562,1.25623,1.25589,1.25611,3983899997.0
2006-06-28 10:25:00,1.25615,1.2564,1.25606,1.25618,3664600012.0
2006-06-28 10:30:00,1.25631,1.25647,1.25613,1.25636,3079700002.0
2006-06-28 10:35:00,1.25637,1.25646,1.25613,1.25628,3669500007.0
2006-06-28 10:40:00,1.25621,1.25634,1.25607,1.25613,3939600011.0
2006-06-28 10:45:00,1.25607,1.25668,1.256,1.25663,3772400011.0
2006-06-28 10:50:00,1.25661,1.25696,1.25646,1.25695,3127600019.0
2006-06-28 10:55:00,1.25692,1.25723,1.25671,1.25684,3886400013.0
2006-06-28 11:00:00,1.25694,1.25707,1.25675,1.25676,3357399993.0
2006-06-28 11:05:00,1.25659,1.25679,1.25639,1.25651,3994500004.0
2006-06-28 11:10:00,1.25658,1.25668,1.25633,1.25652,3739400010.0
2006-06-28 11:15:00,1.25653,1.25661,1.25634,1.25638,2399000000.0
2006-06-28 11:20:00,1.25632,1.25656,1.25617,1.25632,3799199996.0
2006-06-28 11:25:00,1.25635,1.25642,1.25596,1.25596,3905200020.0
2006-06-28 11:30:00,1.25612,1.25636,1.2561,1.25616,3653099981.0
2006-06-28 11:35:00,1.2563,1.25637,1.25609,1.25612,3676800022.0
2006-06-28 11:40:00,1.25618,1.25638,1.25602,1.2562,3825000030.0
2006-06-28 11:45:00,1.2563,1.25646,1.25612,1.25634,3467599994.0
2006-06-28 11:50:00,1.25625,1.25655,1.2562,1.25647,4095800008.0
2006-06-28 11:55:00,1.25651,1.25664,1.25628,1.25632,2951200012.0
2006-06-28 12:00:00,1.25631,1.25651,1.25612,1.25647,3759100008.0
2006-06-28 12:05:00,1.2563,1.25707,1.2562,1.25697,3453299986.0
2006-06-28 12:10:00,1.25696,1.25712,1.25661,1.2568,3836100015.0
2006-06-28 12:15:00,1.25666,1.25699,1.25654,1.25678,3712100005.0
2006-06-28 12:20:00,1.25689,1.25698,1.25654,1.25654,3017599990.0
2006-06-28 12:25:00,1.2566,1.25687,1.25644,1.25683,3327899994.0
2006-06-28 12:30:00,1.2568,1.2569,1.25658,1.25672,3806699991.0
2006-06-28 12:35:00,1.25673,1.25683,1.25658,1.25672,4692600007.0
2006-06-28 12:40:00,1.25668,1.25674,1.25636,1.25643,4345500000.0
2006-06-28 12:45:00,1.25641,1.25654,1.25603,1.25636,3257199999.0
2006-06-28 12:50:00,1.25642,1.25657,1.25621,1.25648,2457199999.0
2006-06-28 12:55:00,1.25653,1.25653,1.25611,1.25638,2948500007.0
2006-06-28 13:00:00,1.25634,1.25653,1.25606,1.25619,4333400015.0
2006-06-28 13:05:00,1.25616,1.25644,1.25611,1.25629,3465300007.0
2006-06-28 13:10:00,1.25632,1.25637,1.2561,1.25623,3466599996.0
2006-06-28 13:15:00,1.25642,1.25647,1.25614,1.2564,4647500004.0
2006-06-28 13:20:00,1.25632,1.25652,1.25602,1.25612,3299799991.0
2006-06-28 13:25:00,1.25615,1.2564,1.25592,1.25619,4170400001.0
2006-06-28 13:30:00,1.25627,1.25651,1.25622,1.25634,4405100004.0
2006-06-28 13:35:00,1.25639,1.25648,1.25621,1.25645,4003800003.0
2006-06-28 13:40:00,1.25634,1.25663,1.25622,1.25646,2866299986.0
2006-06-28 13:45:00,1.25657,1.25671,1.25647,1.2566,3950799994.0
2006-06-28 13:50:00,1.25645,1.2568,1.25645,1.25657,3575800008.0
2006-06-28 13:55:00,1.25662,1.25682,1.25646,1.25682,3223000012.0
2006-06-28 14:00:00,1.25673,1.25673,1.25637,1.25656,2997300024.0
2006-06-28 14:05:00,1.25662,1.25674,1.25645,1.25661,3539499997.0
2006-06-28 14:10:00,1.25666,1.25684,1.25658,1.25662,3493000007.0
2006-06-28 14:15:00,1.25683,1.25716,1.2566,1.25677,3059000038.0
2006-06-28 14:20:00,1.25702,1.25721,1.25663,1.25672,3289700018.0
2006-06-28 14:25:00,1.25677,1.25683,1.25598,1.25606,4441199991.0
2006-06-28 14:30:00,1.25586,1.25599,1.25542,1.25584,4385200001.0
2006-06-28 14:35:00,1.25599,1.2568,1.25594,1.25665,3439299992.0
2006-06-28 14:40:00,1.2564,1.2567,1.25631,1.25635,3558700012.0
2006-06-28 14:45:00,1.25646,1.25653,1.25594,1.2562,4005700011.0
2006-06-28 14:50:00,1.25621,1.25629,1.25552,1.25554,4568200000.0
2006-06-28 14:55:00,1.2555,1.25555,1.25419,1.25465,3824800005.0
2006-06-28 15:00:00,1.25481,1.25509,1.25452,1.25489,4416499994.0
2006-06-28 15:05:00,1.25472,1.2549,1.25454,1.25461,4024000021.0
2006-06-28 15:10:00,1.2546,1.25514,1.25459,1.255,4133299997.0
2006-06-28 15:15:00,1.25495,1.25524,1.25478,1.25494,3972700026.0
2006-06-28 15:20:00,1.2548,1.2552,1.25465,1.25512,3173099988.0
2006-06-28 15:25:00,1.25504,1.25549,1.25493,1.25512,3502399994.0
2006-06-28 15:30:00,1.25519,1.25607,1.25516,1.25605,4158700024.0
2006-06-28 15:35:00,1.25595,1.25603,1.2555,1.2559,3492699986.0
2006-06-28 15:40:00,1.25577,1.25624,1.25577,1.25592,3358200010.0
2006-06-28 15:45:00,1.2559,1.2559,1.25542,1.25545,3586499991.0
2006-06-28 15:50:00,1.25561,1.25573,1.25542,1.2555,2890799993.0
2006-06-28 15:55:00,1.2555,1.25562,1.25523,1.25529,3360500004.0
2006-06-28 16:00:00,1.25536,1.25548,1.25505,1.25513,4877599995.0
2006-06-28 16:05:00,1.25513,1.25537,1.25503,1.25528,4087700005.0
2006-06-28 16:10:00,1.25531,1.25588,1.25531,1.25564,3742199992.0
2006-06-28 16:15:00,1.25563,1.2557,1.25518,1.2554,3374799994.0
2006-06-28 16:20:00,1.25526,1.25542,1.25343,1.25346,3183700003.0
2006-06-28 16:25:00,1.25322,1.2535,1.25304,1.25331,3817900025.0
2006-06-28 16:30:00,1.25331,1.25351,1.25225,1.25237,3731399992.0
2006-06-28 16:35:00,1.25233,1.25304,1.25156,1.25229,3087299992.0
2006-06-28 16:40:00,1.25223,1.25264,1.25217,1.2525,3225100007.0
2006-06-28 16:45:00,1.25232,1.25253,1.25198,1.25205,3861400000.0
2006-06-28 16:50:00,1.2521,1.25216,1.25153,1.2519,3397000015.0
2006-06-28 16:55:00,1.25185,1.25262,1.25173,1.25262,3049300015.0
2006-06-28 17:00:00,1.2527,1.25315,1.25249,1.25301,3391000014.0
2006-06-28 17:05:00,1.25313,1.25331,1.25276,1.25318,3965900002.0
2006-06-28 17:10:00,1.25314,1.25327,1.25262,1.25304,3132399997.0
2006-06-28 17:15:00,1.25298,1.25321,1.25289,1.25314,3908500008.0
2006-06-28 17:20:00,1.25318,1.25353,1.25304,1.25346,3506800000.0
2006-06-28 17:25:00,1.2535,1.25377,1.25329,1.25349,4285000028.0
2006-06-28 17:30:00,1.25345,1.25353,1.25302,1.25346,4565299996.0
2006-06-28 17:35:00,1.25344,1.25355,1.25313,1.25321,4348600030.0
2006-06-28 17:40:00,1.25317,1.25326,1.25267,1.25274,3941799996.0
2006-06-28 17:45:00,1.2527,1.25305,1.25256,1.25287,3658300012.0
2006-06-28 17:50:00,1.25302,1.25318,1.25266,1.25294,4057600027.0
2006-06-28 17:55:00,1.25311,1.25325,1.25273,1.25296,4107800015.0
2006-06-28 18:00:00,1.25298,1.2531,1.2526,1.2526,8265699988.0
2006-06-28 18:05:00,1.2527,1.2527,1.2523,1.2525,7624399992.0
2006-06-28 18:10:00,1.2524,1.2525,1.2523,1.2525,7624399992.0
2006-06-28 18:15:00,1.2526,1.2527,1.2523,1.2526,9530499990.0
2006-06-28 18:20:00,1.2527,1.2533,1.2526,1.2533,7624399992.0
2006-06-28 18:25:00,1.2534,1.2542,1.2534,1.2541,9530499990.0
2006-06-28 18:30:00,1.2542,1.2543,1.2537,1.2538,5718299994.0
2006-06-28 18:35:00,1.254,1.2541,1.2537,1.2539,9530499990.0
2006-06-28 18:40:00,1.2538,1.254,1.2538,1.2538,7624399992.0
2006-06-28 18:45:00,1.25331,1.2539,1.25331,1.2537,7983300023.0
2006-06-28 18:50:00,1.2538,1.2538,1.2535,1.2536,7528500025.0
2006-06-28 18:55:00,1.2535,1.2537,1.2535,1.2537,7528500025.0
2006-06-28 19:00:00,1.2538,1.2539,1.2533,1.2534,6022800020.0
2006-06-28 19:05:00,1.2533,1.2536,1.2533,1.2533,6022800020.0
2006-06-28 19:10:00,1.25308,1.25345,1.25303,1.25326,6034200043.0
2006-06-28 19:15:00,1.2537,1.2537,1.2533,1.2535,4318799988.0
2006-06-28 19:20:00,1.2536,1.2536,1.25318,1.2533,7287300005.0
2006-06-28 19:25:00,1.2529,1.2531,1.25274,1.25294,9219500012.0
2006-06-28 19:30:00,1.2532,1.2535,1.2532,1.2534,6611500000.0
2006-06-28 19:35:00,1.2533,1.2535,1.25307,1.2534,6831100013.0
2006-06-28 19:40:00,1.2533,1.2535,1.2531,1.25314,4016900036.0
2006-06-28 19:45:00,1.2532,1.2537,1.25314,1.2536,7108099991.0
2006-06-28 19:50:00,1.25352,1.2537,1.25313,1.25351,8132900034.0
2006-06-28 19:55:00,1.25349,1.2541,1.25342,1.254,7301299977.0
2006-06-28 20:00:00,1.25379,1.254,1.2535,1.2539,6989200000.0
2006-06-28 20:05:00,1.25369,1.2544,1.25353,1.2542,8441099999.0
2006-06-28 20:10:00,1.25413,1.25428,1.25332,1.2538,7945300005.0
2006-06-28 20:15:00,1.2539,1.254,1.25326,1.2537,5731399994.0
2006-06-28 20:20:00,1.2539,1.2539,1.25328,1.25348,6118299965.0
2006-06-28 20:25:00,1.25354,1.254,1.25314,1.254,8352900007.0
2006-06-28 20:30:00,1.2541,1.2542,1.254,1.2541,9859000010.0
2006-06-28 20:35:00,1.25382,1.2542,1.25372,1.2541,6442999996.0
2006-06-28 20:40:00,1.25401,1.2542,1.25394,1.2542,3320100011.0
2006-06-28 20:45:00,1.2541,1.2547,1.25379,1.2547,9882000101.0
2006-06-28 20:50:00,1.2545,1.2553,1.2545,1.2552,10371000125.0
2006-06-28 20:55:00,1.2553,1.2556,1.2552,1.2556,10371000125.0
2006-06-28 21:00:00,1.2557,1.2557,1.25512,1.25522,8296800100.0
2006-06-28 21:05:00,1.2552,1.2553,1.25492,1.25505,5975000003.0
2006-06-28 21:10:00,1.25495,1.2554,1.25486,1.2554,5750300026.0
2006-06-28 21:15:00,1.2552,1.25532,1.25501,1.2551,7877900039.0
2006-06-28 21:20:00,1.255,1.2552,1.255,1.2552,6755200020.0
2006-06-28 21:25:00,1.2551,1.25553,1.25502,1.25528,8246499972.0
2006-06-28 21:30:00,1.25521,1.2553,1.25494,1.25504,7047500044.0
2006-06-28 21:35:00,1.2553,1.2553,1.25497,1.25505,6120199992.0
2006-06-28 21:40:00,1.2551,1.2552,1.25487,1.2551,5701200016.0
2006-06-28 21:45:00,1.2549,1.25509,1.25486,1.25497,3751600008.0
2006-06-28 21:50:00,1.25504,1.2553,1.25495,1.2552,6682799989.0
2006-06-28 21:55:00,1.25516,1.2552,1.25492,1.2551,4616199993.0
2006-06-28 22:00:00,1.25503,1.2552,1.25493,1.2551,5938499952.0
2006-06-28 22:05:00,1.25496,1.2552,1.25481,1.25501,5835099986.0
2006-06-28 22:10:00,1.25503,1.2553,1.25494,1.25505,5358499983.0
2006-06-28 22:15:00,1.25501,1.25523,1.25495,1.2551,4687500023.0
2006-06-28 22:20:00,1.2552,1.2556,1.25509,1.2556,6513800024.0
2006-06-28 22:25:00,1.25541,1.25567,1.25534,1.25558,5949000027.0
2006-06-28 22:30:00,1.25551,1.2557,1.2553,1.2557,8070800034.0
2006-06-28 22:35:00,1.2556,1.2557,1.25531,1.2555,8267800041.0
2006-06-28 22:40:00,1.2556,1.25564,1.2553,1.25551,7518699985.0
2006-06-28 22:45:00,1.25554,1.2556,1.25518,1.2553,6890600040.0
2006-06-28 22:50:00,1.25524,1.2556,1.25496,1.25529,4740100015.0
2006-06-28 22:55:00,1.2553,1.2555,1.25509,1.2555,5887500031.0
2006-06-28 23:00:00,1.25451,1.25569,1.25451,1.25547,3974900007.0
2006-06-28 23:05:00,1.25537,1.25557,1.25518,1.25536,3969400008.0
2006-06-28 23:10:00,1.25536,1.25556,1.25499,1.25527,4024500005.0
2006-06-28 23:15:00,1.25537,1.25558,1.25505,1.25526,4032500005.0
2006-06-28 23:20:00,1.2553,1.25545,1.2549,1.25497,4800100003.0
2006-06-28 23:25:00,1.25493,1.25539,1.25484,1.25521,3956300025.0
2006-06-28 23:30:00,1.25497,1.2554,1.25482,1.25518,3632599991.0
2006-06-28 23:35:00,1.25501,1.25539,1.25501,1.25529,3933100017.0
2006-06-28 23:40:00,1.25523,1.25547,1.25502,1.25535,3989799998.0
2006-06-28 23:45:00,1.2553,1.25548,1.2548,1.25495,3523199972.0
2006-06-28 23:50:00,1.25495,1.2551,1.25479,1.25492,3575800000.0
2006-06-28 23:55:00,1.25476,1.25492,1.25435,1.25435,4414700010.0
2006-06-29 00:00:00,1.25465,1.25482,1.25429,1.25447,2997400016.0
2006-06-29 00:05:00,1.25448,1.25454,1.25413,1.25427,4046100019.0
2006-06-29 00:10:00,1.25433,1.25455,1.25425,1.25437,3882799979.0
2006-06-29 00:15:00,1.25447,1.25447,1.2537,1.25408,3445100007.0
2006-06-29 00:20:00,1.25417,1.25449,1.25405,1.2544,3336400014.0
2006-06-29 00:25:00,1.25444,1.25469,1.25425,1.25448,3388600004.0
2006-06-29 00:30:00,1.25451,1.25451,1.25405,1.25422,3930900015.0
2006-06-29 00:35:00,1.25415,1.2543,1.25391,1.25414,3096799996.0
2006-06-29 00:40:00,1.25417,1.25458,1.25408,1.25449,3597900016.0
2006-06-29 00:45:00,1.2544,1.25455,1.25418,1.2543,3734700007.0
2006-06-29 00:50:00,1.25431,1.25446,1.25399,1.25423,3898799998.0
2006-06-29 00:55:00,1.25425,1.25426,1.25401,1.25413,2884600004.0
2006-06-29 01:00:00,1.25412,1.25434,1.25403,1.25428,3819600011.0
2006-06-29 01:05:00,1.25412,1.25429,1.2539,1.25413,3621000020.0
2006-06-29 01:10:00,1.254,1.25416,1.25358,1.25361,3950499999.0
2006-06-29 01:15:00,1.25357,1.2544,1.25333,1.25419,3492700001.0
2006-06-29 01:20:00,1.25432,1.25454,1.25405,1.25425,3691899994.0
2006-06-29 01:25:00,1.2543,1.25435,1.25396,1.25402,2800100004.0
2006-06-29 01:30:00,1.25413,1.25416,1.2539,1.25403,4558900003.0
2006-06-29 01:35:00,1.25412,1.25435,1.25403,1.25414,3082999990.0
2006-06-29 01:40:00,1.25414,1.25425,1.25392,1.25408,3333500008.0
2006-06-29 01:45:00,1.25404,1.25418,1.25394,1.25408,3360899996.0
2006-06-29 01:50:00,1.25414,1.25421,1.25365,1.25395,4620099976.0
2006-06-29 01:55:00,1.25398,1.25439,1.25376,1.25414,3691000004.0
2006-06-29 02:00:00,1.254,1.25418,1.25388,1.25408,4585400001.0
2006-06-29 02:05:00,1.25397,1.25437,1.25397,1.25428,3394899993.0
2006-06-29 02:10:00,1.2544,1.25445,1.25393,1.25403,3394099998.0
2006-06-29 02:15:00,1.25401,1.25431,1.25391,1.25396,3225900011.0
2006-06-29 02:20:00,1.25401,1.25437,1.25386,1.25437,3865000011.0
2006-06-29 02:25:00,1.25422,1.25445,1.2541,1.25428,4334500015.0
2006-06-29 02:30:00,1.25432,1.25433,1.25409,1.25424,3383400021.0
2006-06-29 02:35:00,1.25438,1.25461,1.25415,1.25432,4282200004.0
2006-06-29 02:40:00,1.2544,1.25441,1.25398,1.25407,3118599997.0
2006-06-29 02:45:00,1.25406,1.25418,1.25378,1.25408,4060099994.0
2006-06-29 02:50:00,1.25413,1.25415,1.25377,1.2541,4213799994.0
2006-06-29 02:55:00,1.25396,1.25423,1.25386,1.25421,2671300001.0
2006-06-29 03:00:00,1.25418,1.25426,1.25395,1.25407,4473500012.0
2006-06-29 03:05:00,1.25409,1.25421,1.25374,1.25403,3832100010.0
2006-06-29 03:10:00,1.25406,1.25406,1.25377,1.25394,3907499996.0
2006-06-29 03:15:00,1.25401,1.2541,1.25383,1.25397,4020300020.0
2006-06-29 03:20:00,1.25396,1.25408,1.25378,1.25387,3639099993.0
2006-06-29 03:25:00,1.25398,1.25405,1.25379,1.25395,3900000005.0
2006-06-29 03:30:00,1.25392,1.25405,1.25357,1.25371,4310000001.0
2006-06-29 03:35:00,1.25385,1.25408,1.25381,1.254,4326400016.0
2006-06-29 03:40:00,1.254,1.25418,1.25388,1.25412,4740199969.0
2006-06-29 03:45:00,1.25393,1.2542,1.25383,1.25397,3115899996.0
2006-06-29 03:50:00,1.254,1.25402,1.25373,1.25388,2865100003.0
2006-06-29 03:55:00,1.2538,1.25399,1.2537,1.2539,3341500011.0
2006-06-29 04:00:00,1.2539,1.25412,1.2537,1.25412,4266000003.0
2006-06-29 04:05:00,1.25393,1.2542,1.25385,1.25415,3603000003.0
2006-06-29 04:10:00,1.25414,1.25431,1.25388,1.25396,4113300006.0
2006-06-29 04:15:00,1.254,1.25417,1.25379,1.2541,2530799997.0
2006-06-29 04:20:00,1.25404,1.2543,1.25392,1.25411,3726200018.0
2006-06-29 04:25:00,1.25421,1.25451,1.25401,1.25445,3817800000.0
2006-06-29 04:30:00,1.25447,1.25448,1.25423,1.25435,4527900020.0
2006-06-29 04:35:00,1.25434,1.25459,1.25431,1.25455,4187000009.0
2006-06-29 04:40:00,1.25446,1.25466,1.25432,1.25454,3314900009.0
2006-06-29 04:45:00,1.25443,1.25462,1.25427,1.25445,3568900017.0
2006-06-29 04:50:00,1.25457,1.25457,1.25426,1.2545,3826499999.0
2006-06-29 04:55:00,1.2545,1.25466,1.25438,1.25454,4330600010.0
2006-06-29 05:00:00,1.25446,1.25468,1.25442,1.25453,3167300008.0
2006-06-29 05:05:00,1.25457,1.25468,1.25428,1.25441,4294700033.0
2006-06-29 05:10:00,1.25452,1.25465,1.25426,1.2544,2642700014.0
2006-06-29 05:15:00,1.25452,1.25467,1.25425,1.25437,3020200006.0
2006-06-29 05:20:00,1.25434,1.25447,1.25415,1.25435,3840000022.0
2006-06-29 05:25:00,1.25421,1.25435,1.25402,1.2543,3524000026.0
2006-06-29 05:30:00,1.25428,1.25434,1.25405,1.25405,3986200009.0
2006-06-29 05:35:00,1.25415,1.25427,1.25398,1.25417,4131500002.0
2006-06-29 05:40:00,1.25417,1.25448,1.25399,1.25433,4173900004.0
2006-06-29 05:45:00,1.25445,1.25448,1.25409,1.25416,3357500023.0
2006-06-29 05:50:00,1.25429,1.25445,1.25411,1.2543,3392600004.0
2006-06-29 05:55:00,1.25433,1.25445,1.25396,1.2541,3984800004.0
2006-06-29 06:00:00,1.25417,1.25448,1.25409,1.25424,4244100015.0
2006-06-29 06:05:00,1.25436,1.25436,1.25394,1.25403,3229499993.0
2006-06-29 06:10:00,1.25418,1.25431,1.25398,1.25409,3311799995.0
2006-06-29 06:15:00,1.25413,1.25437,1.25409,1.25413,3843300016.0
2006-06-29 06:20:00,1.25403,1.25427,1.25397,1.25408,3908699974.0
2006-06-29 06:25:00,1.25415,1.25418,1.25394,1.2541,3949700015.0
2006-06-29 06:30:00,1.25407,1.25435,1.25394,1.25431,2319300011.0
2006-06-29 06:35:00,1.2543,1.25449,1.25401,1.25423,4848499997.0
2006-06-29 06:40:00,1.25413,1.25445,1.25413,1.25439,3165300003.0
2006-06-29 06:45:00,1.25437,1.25445,1.25417,1.2544,3522599992.0
2006-06-29 06:50:00,1.2544,1.25455,1.25417,1.25455,3748900009.0
2006-06-29 06:55:00,1.25445,1.25457,1.25417,1.25447,3443900008.0
2006-06-29 07:00:00,1.25446,1.25461,1.25426,1.25442,2907800011.0
2006-06-29 07:05:00,1.25453,1.25465,1.25437,1.25456,2200400005.0
2006-06-29 07:10:00,1.25462,1.25492,1.25449,1.25458,4281200006.0
2006-06-29 07:15:00,1.25464,1.25501,1.25455,1.25492,3330999995.0
2006-06-29 07:20:00,1.25505,1.25511,1.25458,1.25475,4313799995.0
2006-06-29 07:25:00,1.25492,1.25507,1.2546,1.2548,3678500007.0
2006-06-29 07:30:00,1.2548,1.25501,1.25448,1.2549,3745300011.0
2006-06-29 07:35:00,1.2549,1.25495,1.25469,1.25483,4385599996.0
2006-06-29 07:40:00,1.25469,1.25492,1.25448,1.25464,3482299992.0
2006-06-29 07:45:00,1.25471,1.25471,1.25416,1.25432,3728300003.0
2006-06-29 07:50:00,1.25437,1.25452,1.25418,1.2543,3591200002.0
2006-06-29 07:55:00,1.25457,1.25486,1.25455,1.25478,2812499999.0
2006-06-29 08:00:00,1.2547,1.25499,1.25455,1.25482,4042400015.0
2006-06-29 08:05:00,1.25503,1.25512,1.2546,1.25472,3731600001.0
2006-06-29 08:10:00,1.25476,1.25478,1.25419,1.25434,4064300021.0
2006-06-29 08:15:00,1.25441,1.25463,1.2543,1.25452,4672500015.0
2006-06-29 08:20:00,1.25449,1.25457,1.25405,1.25423,4067700013.0
2006-06-29 08:25:00,1.2542,1.25472,1.25415,1.2546,4178100005.0
2006-06-29 08:30:00,1.25465,1.25503,1.25448,1.25492,3492999984.0
2006-06-29 08:35:00,1.25505,1.25514,1.25433,1.25441,3653300001.0
2006-06-29 08:40:00,1.2544,1.25458,1.25403,1.25432,4016899995.0
2006-06-29 08:45:00,1.25424,1.25448,1.25418,1.25429,3586099997.0
2006-06-29 08:50:00,1.25423,1.25433,1.2539,1.25399,3161400003.0
2006-06-29 08:55:00,1.2542,1.25426,1.25395,1.2541,3470700008.0
2006-06-29 09:00:00,1.25415,1.25438,1.25405,1.25421,3687999989.0
2006-06-29 09:05:00,1.25447,1.25488,1.25412,1.25425,3265399984.0
2006-06-29 09:10:00,1.25426,1.25464,1.25417,1.25443,4125899997.0
2006-06-29 09:15:00,1.2542,1.25464,1.2542,1.25447,3519000025.0
2006-06-29 09:20:00,1.25443,1.25461,1.25418,1.25424,4169300041.0
2006-06-29 09:25:00,1.25426,1.25464,1.25415,1.2546,4826699994.0
2006-06-29 09:30:00,1.2545,1.25489,1.25431,1.25453,4048300008.0
2006-06-29 09:35:00,1.25447,1.25475,1.2543,1.25445,3356200005.0
2006-06-29 09:40:00,1.25434,1.25453,1.25416,1.25416,3992400010.0
2006-06-29 09:45:00,1.2544,1.2546,1.25428,1.25447,2958400016.0
2006-06-29 09:50:00,1.25447,1.25491,1.25424,1.2547,3743100015.0
2006-06-29 09:55:00,1.25499,1.25499,1.25452,1.25478,4976100016.0
2006-06-29 10:00:00,1.2549,1.25495,1.25446,1.25457,3688300009.0
2006-06-29 10:05:00,1.25448,1.25469,1.25438,1.25441,3491699991.0
2006-06-29 10:10:00,1.25444,1.25459,1.25371,1.25385,3671300008.0
2006-06-29 10:15:00,1.25383,1.25415,1.25348,1.25377,3846699996.0
2006-06-29 10:20:00,1.25385,1.25426,1.25371,1.25387,3484399988.0
2006-06-29 10:25:00,1.25394,1.25414,1.25331,1.25345,3576000022.0
2006-06-29 10:30:00,1.25339,1.25369,1.25321,1.25343,3644200018.0
2006-06-29 10:35:00,1.25352,1.25384,1.25337,1.25366,3355099992.0
2006-06-29 10:40:00,1.25393,1.25402,1.25373,1.25391,3560200011.0
2006-06-29 10:45:00,1.25395,1.25409,1.25358,1.25372,2635800008.0
2006-06-29 10:50:00,1.25364,1.2538,1.2535,1.25371,2707799993.0
2006-06-29 10:55:00,1.25358,1.25388,1.25344,1.2537,4148500002.0
2006-06-29 11:00:00,1.25389,1.25406,1.25346,1.25355,3374100012.0
2006-06-29 11:05:00,1.25344,1.25381,1.25338,1.25366,3366800005.0
2006-06-29 11:10:00,1.25362,1.25387,1.25347,1.25377,3977500030.0
2006-06-29 11:15:00,1.25381,1.2542,1.25377,1.25409,3840000006.0
2006-06-29 11:20:00,1.25385,1.25404,1.25352,1.2536,3914300028.0
2006-06-29 11:25:00,1.25366,1.25373,1.25345,1.25362,3281400020.0
2006-06-29 11:30:00,1.25364,1.2537,1.25332,1.25342,3996899989.0
2006-06-29 11:35:00,1.25345,1.25358,1.25323,1.25329,4396799990.0
2006-06-29 11:40:00,1.25338,1.25376,1.25318,1.2536,4263500015.0
2006-06-29 11:45:00,1.25335,1.25364,1.25323,1.25328,3532000001.0
2006-06-29 11:50:00,1.25319,1.25328,1.25234,1.25234,4698300008.0
2006-06-29 11:55:00,1.25231,1.25292,1.25227,1.25289,3185800006.0
2006-06-29 12:00:00,1.25276,1.25315,1.2525,1.25304,3183999998.0
2006-06-29 12:05:00,1.25297,1.25323,1.25291,1.25315,3543700011.0
2006-06-29 12:10:00,1.25318,1.25351,1.25315,1.25323,3542400028.0
2006-06-29 12:15:00,1.25315,1.25341,1.25298,1.25322,3522300002.0
2006-06-29 12:20:00,1.25337,1.25359,1.2532,1.25359,3338800030.0
2006-06-29 12:25:00,1.25343,1.25357,1.25332,1.25346,3494200020.0
2006-06-29 12:30:00,1.25348,1.25348,1.2527,1.25281,3456799982.0
2006-06-29 12:35:00,1.25281,1.25295,1.25262,1.25271,4429400015.0
2006-06-29 12:40:00,1.25263,1.25287,1.2525,1.25283,3485799991.0
2006-06-29 12:45:00,1.25286,1.25286,1.25256,1.25276,3596400026.0
2006-06-29 12:50:00,1.2528,1.25287,1.2526,1.25282,3953400009.0
2006-06-29 12:55:00,1.25267,1.25284,1.25254,1.25262,3371800009.0
2006-06-29 13:00:00,1.25246,1.25261,1.25222,1.25229,3614400001.0
2006-06-29 13:05:00,1.25243,1.25252,1.25198,1.25234,4002599999.0
2006-06-29 13:10:00,1.25247,1.25252,1.25199,1.25204,3731299993.0
2006-06-29 13:15:00,1.25208,1.25222,1.25182,1.25199,4578199992.0
2006-06-29 13:20:00,1.25194,1.2523,1.25183,1.25203,3916799985.0
2006-06-29 13:25:00,1.25219,1.25251,1.25205,1.25242,4540499990.0
2006-06-29 13:30:00,1.25237,1.25273,1.25232,1.25255,4182300004.0
2006-06-29 13:35:00,1.25263,1.25271,1.25222,1.25236,3923800014.0
2006-06-29 13:40:00,1.25244,1.25248,1.2521,1.25227,3749100001.0
2006-06-29 13:45:00,1.25226,1.25255,1.2521,1.25216,3205600020.0
2006-06-29 13:50:00,1.25236,1.2527,1.25226,1.25253,4779000022.0
2006-06-29 13:55:00,1.25263,1.25274,1.25241,1.25256,3984099994.0
2006-06-29 14:00:00,1.25266,1.25323,1.25266,1.25306,2531100026.0
2006-06-29 14:05:00,1.25292,1.25315,1.25275,1.25286,4126799993.0
2006-06-29 14:10:00,1.25275,1.25294,1.25258,1.25273,3523799979.0
2006-06-29 14:15:00,1.25275,1.25285,1.2524,1.2524,3691599994.0
2006-06-29 14:20:00,1.25262,1.25294,1.25252,1.25277,3424300030.0
2006-06-29 14:25:00,1.25275,1.25287,1.25217,1.25217,4765799995.0
2006-06-29 14:30:00,1.25218,1.25361,1.25218,1.25353,4868100010.0
2006-06-29 14:35:00,1.25358,1.2541,1.25346,1.25403,3873500001.0
2006-06-29 14:40:00,1.25402,1.25474,1.2539,1.25462,3687499998.0
2006-06-29 14:45:00,1.25446,1.25471,1.25416,1.25434,3987899990.0
2006-06-29 14:50:00,1.2543,1.25498,1.2543,1.25474,4300200005.0
2006-06-29 14:55:00,1.25477,1.25531,1.25469,1.2549,3926200000.0
2006-06-29 15:00:00,1.25482,1.25495,1.25424,1.25455,3100400020.0
2006-06-29 15:05:00,1.25461,1.25511,1.25453,1.25487,3673000009.0
2006-06-29 15:10:00,1.25485,1.25509,1.25474,1.25502,3852900027.0
2006-06-29 15:15:00,1.25495,1.25505,1.25419,1.25453,4105800011.0
2006-06-29 15:20:00,1.25462,1.25467,1.2544,1.2545,3529299996.0
2006-06-29 15:25:00,1.25433,1.25458,1.25398,1.25439,4118300009.0
2006-06-29 15:30:00,1.2545,1.25486,1.2544,1.25479,4262500022.0
2006-06-29 15:35:00,1.25484,1.25484,1.25435,1.25445,4013900017.0
2006-06-29 15:40:00,1.25447,1.2546,1.25428,1.25454,3790799994.0
2006-06-29 15:45:00,1.25457,1.25457,1.25396,1.25402,3771400002.0
2006-06-29 15:50:00,1.25396,1.25405,1.25329,1.25357,3229100005.0
2006-06-29 15:55:00,1.25341,1.25384,1.25333,1.25351,3413400019.0
2006-06-29 16:00:00,1.25346,1.25415,1.25336,1.25375,4065900005.0
2006-06-29 16:05:00,1.25378,1.25423,1.25366,1.25414,4414200013.0
2006-06-29 16:10:00,1.25411,1.25487,1.25411,1.25457,4635900010.0
2006-06-29 16:15:00,1.25451,1.25498,1.25445,1.25469,3515400005.0
2006-06-29 16:20:00,1.25471,1.25472,1.25434,1.25453,3110800001.0
2006-06-29 16:25:00,1.25461,1.25461,1.25392,1.25397,4027000006.0
2006-06-29 16:30:00,1.25385,1.25404,1.2534,1.25377,3404800002.0
2006-06-29 16:35:00,1.25384,1.25469,1.25377,1.25457,2693900004.0
2006-06-29 16:40:00,1.25447,1.25465,1.25431,1.25436,3969600005.0
2006-06-29 16:45:00,1.25427,1.25439,1.25396,1.2542,4047800010.0
2006-06-29 16:50:00,1.25374,1.254,1.25344,1.2537,3878700012.0
2006-06-29 16:55:00,1.25362,1.25377,1.25338,1.25362,4091200025.0
2006-06-29 17:00:00,1.25369,1.25382,1.25352,1.25367,4334900015.0
2006-06-29 17:05:00,1.25371,1.25401,1.25357,1.25365,3692599989.0
2006-06-29 17:10:00,1.25362,1.254,1.25347,1.25391,3479800002.0
2006-06-29 17:15:00,1.25397,1.25432,1.2537,1.2543,3608500026.0
2006-06-29 17:20:00,1.25427,1.25435,1.254,1.2541,2898900012.0
2006-06-29 17:25:00,1.25405,1.25434,1.25393,1.25425,4112899990.0
2006-06-29 17:30:00,1.25413,1.25443,1.25385,1.25395,3711800005.0
2006-06-29 17:35:00,1.25385,1.2541,1.25381,1.25394,4242600016.0
2006-06-29 17:40:00,1.25392,1.2541,1.25322,1.25332,3951900002.0
2006-06-29 17:45:00,1.25345,1.2537,1.25331,1.25345,3674500023.0
2006-06-29 17:50:00,1.25367,1.25372,1.25275,1.25295,4135900003.0
2006-06-29 17:55:00,1.25279,1.25331,1.25278,1.25318,3428900023.0
2006-06-29 18:00:00,1.25292,1.2532,1.25292,1.253,7861600027.0
2006-06-29 18:05:00,1.2531,1.2534,1.253,1.2534,8870500035.0
2006-06-29 18:10:00,1.2533,1.2534,1.2531,1.2533,8870500035.0
2006-06-29 18:15:00,1.2532,1.2534,1.2531,1.2533,7096400028.0
2006-06-29 18:20:00,1.2534,1.2538,1.2533,1.2538,8870500035.0
2006-06-29 18:25:00,1.2539,1.2543,1.2538,1.2542,8870500035.0
2006-06-29 18:30:00,1.2541,1.2543,1.2538,1.2538,8870500035.0
2006-06-29 18:35:00,1.2537,1.2539,1.2531,1.2534,7096400028.0
2006-06-29 18:40:00,1.2533,1.2534,1.253,1.2533,8870500035.0
2006-06-29 18:45:00,1.25329,1.2537,1.25316,1.2534,7718200054.0
2006-06-29 18:50:00,1.2535,1.254,1.2534,1.2539,7524500060.0
2006-06-29 18:55:00,1.2538,1.2541,1.2538,1.2539,7524500060.0
2006-06-29 19:00:00,1.2538,1.2543,1.2537,1.2542,7524500060.0
2006-06-29 19:05:00,1.2541,1.2544,1.2541,1.2543,7524500060.0
2006-06-29 19:10:00,1.2542,1.2543,1.25403,1.2542,5485400030.0
2006-06-29 19:15:00,1.2544,1.2545,1.2542,1.2542,4848800012.0
2006-06-29 19:20:00,1.2543,1.2543,1.25406,1.2543,5577000014.0
2006-06-29 19:25:00,1.2544,1.25465,1.2541,1.25465,8979700019.0
2006-06-29 19:30:00,1.2547,1.2548,1.2541,1.2541,6777000050.0
2006-06-29 19:35:00,1.2542,1.2542,1.2532,1.2533,4940000046.0
2006-06-29 19:40:00,1.2534,1.2538,1.2533,1.2536,2914000031.0
2006-06-29 19:45:00,1.25371,1.2544,1.2534,1.2536,8510800020.0
2006-06-29 19:50:00,1.25366,1.25366,1.2526,1.253,6908399991.0
2006-06-29 19:55:00,1.25286,1.2533,1.25283,1.253,7294899968.0
2006-06-29 20:00:00,1.25307,1.2532,1.25215,1.2528,6777500044.0
2006-06-29 20:05:00,1.25266,1.25331,1.25259,1.25282,8400600006.0
2006-06-29 20:10:00,1.25283,1.2531,1.2527,1.25285,9292399989.0
2006-06-29 20:15:00,1.2533,1.25895,1.2528,1.2584,5742399966.0
2006-06-29 20:20:00,1.2583,1.26192,1.2583,1.25994,6788499996.0
2006-06-29 20:25:00,1.25991,1.2624,1.25986,1.2616,6396700032.0
2006-06-29 20:30:00,1.2615,1.2635,1.2613,1.2632,7189500045.0
2006-06-29 20:35:00,1.2633,1.2653,1.2629,1.2637,7189500045.0
2006-06-29 20:40:00,1.2638,1.2645,1.2632,1.2645,8246100039.0
2006-06-29 20:45:00,1.2646,1.2662,1.26397,1.2659,9458400021.0
2006-06-29 20:50:00,1.2658,1.2661,1.2651,1.2659,9210000015.0
2006-06-29 20:55:00,1.266,1.2665,1.2657,1.2663,9210000015.0
2006-06-29 21:00:00,1.2664,1.2664,1.2652,1.26551,9210000015.0
2006-06-29 21:05:00,1.2656,1.2659,1.2648,1.26494,7522300007.0
2006-06-29 21:10:00,1.26457,1.26493,1.26407,1.2648,8589199997.0
2006-06-29 21:15:00,1.2647,1.265,1.26422,1.2649,6745700026.0
2006-06-29 21:20:00,1.265,1.2651,1.2648,1.265,7715500010.0
2006-06-29 21:25:00,1.26483,1.2656,1.26468,1.26535,6406800032.0
2006-06-29 21:30:00,1.2654,1.26545,1.2644,1.26445,6634499997.0
2006-06-29 21:35:00,1.26462,1.26464,1.26425,1.26444,6967899986.0
2006-06-29 21:40:00,1.2645,1.2646,1.26408,1.2645,8711200023.0
2006-06-29 21:45:00,1.2646,1.2646,1.26382,1.26403,4801499974.0
2006-06-29 21:50:00,1.2641,1.2646,1.26402,1.2644,7556300010.0
2006-06-29 21:55:00,1.26429,1.2647,1.2642,1.2645,7053399996.0
2006-06-29 22:00:00,1.26438,1.2649,1.26435,1.26441,8301100044.0
2006-06-29 22:05:00,1.26437,1.26478,1.26429,1.26463,6673000027.0
2006-06-29 22:10:00,1.26455,1.2648,1.26424,1.26442,6561800014.0
2006-06-29 22:15:00,1.2645,1.26507,1.2645,1.26495,5551599988.0
2006-06-29 22:20:00,1.26493,1.265,1.26445,1.2649,6564700044.0
2006-06-29 22:25:00,1.26466,1.26477,1.26447,1.26458,5529799992.0
2006-06-29 22:30:00,1.26451,1.2648,1.26441,1.2647,7867100059.0
2006-06-29 22:35:00,1.2644,1.2652,1.26438,1.2652,6440400020.0
2006-06-29 22:40:00,1.2653,1.26592,1.26519,1.26551,6165800030.0
2006-06-29 22:45:00,1.26548,1.2658,1.26533,1.26565,6448999994.0
2006-06-29 22:50:00,1.26562,1.26582,1.26522,1.26563,5313400037.0
2006-06-29 22:55:00,1.26572,1.26628,1.2656,1.26615,7570200034.0
2006-06-29 23:00:00,1.26551,1.26607,1.2655,1.2658,3828300013.0
2006-06-29 23:05:00,1.26584,1.26629,1.26531,1.2654,3624100010.0
2006-06-29 23:10:00,1.26543,1.26586,1.26538,1.26548,3650599994.0
2006-06-29 23:15:00,1.26557,1.26598,1.26539,1.26561,4596400023.0
2006-06-29 23:20:00,1.26552,1.26599,1.26527,1.2658,3299900018.0
2006-06-29 23:25:00,1.2657,1.26584,1.26537,1.26556,3544399996.0
2006-06-29 23:30:00,1.26572,1.26588,1.2653,1.26577,4194199998.0
2006-06-29 23:35:00,1.26586,1.26633,1.26575,1.2661,3650599987.0
2006-06-29 23:40:00,1.26633,1.26669,1.26601,1.26649,4747800031.0
2006-06-29 23:45:00,1.2665,1.2666,1.26624,1.26636,3634400003.0
2006-06-29 23:50:00,1.26642,1.26656,1.26625,1.26632,3139999998.0
2006-06-29 23:55:00,1.26624,1.26648,1.26613,1.26624,4008500021.0
2006-06-30 00:00:00,1.26638,1.26663,1.26623,1.26634,3542600009.0
2006-06-30 00:05:00,1.26637,1.26648,1.26619,1.26636,3957099991.0
2006-06-30 00:10:00,1.26647,1.26655,1.26628,1.26641,4154299982.0
2006-06-30 00:15:00,1.26652,1.26657,1.26614,1.26627,4178900012.0
2006-06-30 00:20:00,1.26615,1.26634,1.26604,1.26632,3258100015.0
2006-06-30 00:25:00,1.26627,1.26661,1.26615,1.26655,2708300013.0
2006-06-30 00:30:00,1.26647,1.2666,1.26624,1.2663,4142000005.0
2006-06-30 00:35:00,1.26634,1.26634,1.26599,1.26604,2862899989.0
2006-06-30 00:40:00,1.26622,1.26622,1.26574,1.26589,3538800003.0
2006-06-30 00:45:00,1.26588,1.26605,1.26571,1.26597,3662899999.0
2006-06-30 00:50:00,1.26597,1.26609,1.26576,1.26602,4029100009.0
2006-06-30 00:55:00,1.26599,1.26618,1.26589,1.26602,2887200010.0
2006-06-30 01:00:00,1.26583,1.26607,1.26572,1.26594,3421400006.0
2006-06-30 01:05:00,1.26578,1.26596,1.26554,1.26569,3887300020.0
2006-06-30 01:10:00,1.26557,1.26598,1.26548,1.26587,4157699983.0
2006-06-30 01:15:00,1.26592,1.26614,1.26564,1.26603,3897600036.0
2006-06-30 01:20:00,1.26602,1.26608,1.26584,1.26599,3849999999.0
2006-06-30 01:25:00,1.26614,1.26639,1.26604,1.26604,2997700022.0
2006-06-30 01:30:00,1.26609,1.2666,1.26595,1.26625,4418500016.0
2006-06-30 01:35:00,1.26637,1.26663,1.2663,1.26641,3300399992.0
2006-06-30 01:40:00,1.26655,1.26655,1.26622,1.26633,3643600006.0
2006-06-30 01:45:00,1.26628,1.26638,1.26606,1.26623,3287600001.0
2006-06-30 01:50:00,1.26615,1.26632,1.26593,1.26615,3918500022.0
2006-06-30 01:55:00,1.26619,1.26638,1.2659,1.26608,3689800028.0
2006-06-30 02:00:00,1.26622,1.26643,1.26596,1.26637,4993800017.0
2006-06-30 02:05:00,1.26623,1.26653,1.26617,1.26646,3780500004.0
2006-06-30 02:10:00,1.26657,1.26665,1.26629,1.26655,3834200005.0
2006-06-30 02:15:00,1.26643,1.26663,1.26603,1.26614,3502100002.0
2006-06-30 02:20:00,1.26635,1.26635,1.26603,1.26618,3024500000.0
2006-06-30 02:25:00,1.26603,1.26624,1.26589,1.26613,3168800004.0
2006-06-30 02:30:00,1.26609,1.26628,1.26603,1.26621,3576899987.0
2006-06-30 02:35:00,1.26622,1.26629,1.26604,1.26625,4139700012.0
2006-06-30 02:40:00,1.26614,1.26643,1.26613,1.26637,3018100000.0
2006-06-30 02:45:00,1.26644,1.2671,1.26619,1.26677,4196800003.0
2006-06-30 02:50:00,1.2667,1.26714,1.26659,1.26684,3371300010.0
2006-06-30 02:55:00,1.26682,1.26714,1.26682,1.26688,3241200025.0
2006-06-30 03:00:00,1.26694,1.26727,1.26676,1.26712,4908800005.0
2006-06-30 03:05:00,1.2672,1.26877,1.26713,1.26858,3882400000.0
2006-06-30 03:10:00,1.26864,1.26869,1.268,1.26806,4821500008.0
2006-06-30 03:15:00,1.26806,1.26824,1.26769,1.26787,3973100007.0
2006-06-30 03:20:00,1.26788,1.26855,1.26771,1.2683,3868900035.0
2006-06-30 03:25:00,1.26839,1.2694,1.26836,1.26887,3548500010.0
2006-06-30 03:30:00,1.26898,1.27039,1.26882,1.27039,4520100001.0
2006-06-30 03:35:00,1.27054,1.27119,1.2704,1.2708,3747600016.0
2006-06-30 03:40:00,1.27073,1.27102,1.27057,1.27099,4532499995.0
2006-06-30 03:45:00,1.27082,1.27148,1.27074,1.27125,3630999994.0
2006-06-30 03:50:00,1.2712,1.27123,1.27057,1.27085,3414800003.0
2006-06-30 03:55:00,1.2708,1.27101,1.27042,1.2708,4251099992.0
2006-06-30 04:00:00,1.27056,1.27089,1.27051,1.27072,4115000006.0
2006-06-30 04:05:00,1.27093,1.27127,1.27047,1.27095,3384900019.0
2006-06-30 04:10:00,1.27085,1.27095,1.27025,1.27037,4766200012.0
2006-06-30 04:15:00,1.2703,1.27043,1.27011,1.27011,3816500001.0
2006-06-30 04:20:00,1.27018,1.2705,1.27011,1.27032,3478300010.0
2006-06-30 04:25:00,1.2704,1.27115,1.27025,1.27095,3889500009.0
2006-06-30 04:30:00,1.2709,1.27113,1.27066,1.27095,4265500002.0
2006-06-30 04:35:00,1.27071,1.27093,1.27039,1.27065,4014199996.0
2006-06-30 04:40:00,1.27061,1.27072,1.2701,1.27038,3690400022.0
2006-06-30 04:45:00,1.27045,1.27047,1.26997,1.27003,3341899989.0
2006-06-30 04:50:00,1.26995,1.27014,1.2698,1.26998,3871300004.0
2006-06-30 04:55:00,1.26991,1.27002,1.26934,1.26939,4120500019.0
2006-06-30 05:00:00,1.26933,1.26965,1.26929,1.26943,2111500007.0
2006-06-30 05:05:00,1.26956,1.26973,1.26937,1.26962,3922299993.0
2006-06-30 05:10:00,1.26972,1.27014,1.26971,1.27,3861700012.0
2006-06-30 05:15:00,1.2701,1.27049,1.26992,1.27037,3207600019.0
2006-06-30 05:20:00,1.27038,1.27044,1.27006,1.27024,2587299992.0
2006-06-30 05:25:00,1.27034,1.2706,1.27008,1.27048,3335700006.0
2006-06-30 05:30:00,1.27066,1.27105,1.2705,1.27063,4330000006.0
2006-06-30 05:35:00,1.27068,1.27093,1.27055,1.27083,4547400003.0
2006-06-30 05:40:00,1.27092,1.27114,1.27062,1.27087,3694000003.0
2006-06-30 05:45:00,1.27087,1.27185,1.27069,1.27117,3868100002.0
2006-06-30 05:50:00,1.27122,1.27125,1.2704,1.27048,3119100003.0
2006-06-30 05:55:00,1.27043,1.27066,1.27037,1.2705,3867399995.0
2006-06-30 06:00:00,1.27044,1.27052,1.27007,1.27035,3759599994.0
2006-06-30 06:05:00,1.27057,1.27091,1.27048,1.27059,3945899985.0
2006-06-30 06:10:00,1.2707,1.27093,1.27056,1.27083,3837100003.0
2006-06-30 06:15:00,1.27093,1.27094,1.27062,1.27062,4889200015.0
2006-06-30 06:20:00,1.27075,1.27108,1.2706,1.27098,4058500014.0
2006-06-30 06:25:00,1.27099,1.27132,1.27083,1.27125,3881499988.0
2006-06-30 06:30:00,1.27123,1.27125,1.27089,1.27099,3175200012.0
2006-06-30 06:35:00,1.27106,1.27143,1.27092,1.27128,4160599993.0
2006-06-30 06:40:00,1.2712,1.27135,1.27096,1.27112,3009600018.0
2006-06-30 06:45:00,1.27117,1.27123,1.27064,1.27083,3615300010.0
2006-06-30 06:50:00,1.27091,1.27107,1.27067,1.2709,3979100025.0
2006-06-30 06:55:00,1.27078,1.27127,1.27078,1.27118,3421700011.0
2006-06-30 07:00:00,1.27112,1.27138,1.27104,1.27131,3641700007.0
2006-06-30 07:05:00,1.27121,1.2717,1.27117,1.27161,3239900016.0
2006-06-30 07:10:00,1.27155,1.2717,1.27129,1.27134,4368900035.0
2006-06-30 07:15:00,1.2714,1.27152,1.27121,1.27138,3834400028.0
2006-06-30 07:20:00,1.27139,1.27153,1.27108,1.27133,4349600015.0
2006-06-30 07:25:00,1.27134,1.27192,1.2713,1.27175,3216199985.0
2006-06-30 07:30:00,1.27181,1.27191,1.27133,1.27167,4176900000.0
2006-06-30 07:35:00,1.27159,1.27251,1.27156,1.27207,3833700030.0
2006-06-30 07:40:00,1.27199,1.27252,1.2719,1.27241,3487000009.0
2006-06-30 07:45:00,1.2723,1.27299,1.27227,1.27254,3667600024.0
2006-06-30 07:50:00,1.27262,1.273,1.27256,1.27277,2548699996.0
2006-06-30 07:55:00,1.27274,1.27282,1.27212,1.27236,3922900008.0
2006-06-30 08:00:00,1.27227,1.2726,1.27183,1.27201,3770900002.0
2006-06-30 08:05:00,1.2721,1.27216,1.27121,1.27121,3706699985.0
2006-06-30 08:10:00,1.27125,1.27165,1.2707,1.27104,3993500017.0
2006-06-30 08:15:00,1.27118,1.27118,1.26989,1.27013,4089400002.0
2006-06-30 08:20:00,1.27022,1.27096,1.27022,1.27072,4299300036.0
2006-06-30 08:25:00,1.27066,1.27078,1.27012,1.27042,3386599991.0
2006-06-30 08:30:00,1.27046,1.27046,1.27011,1.27028,3923100013.0
2006-06-30 08:35:00,1.2702,1.27025,1.26989,1.26989,4146500022.0
2006-06-30 08:40:00,1.26984,1.27003,1.26967,1.26986,3561400026.0
2006-06-30 08:45:00,1.26993,1.2701,1.26974,1.26996,3159899989.0
2006-06-30 08:50:00,1.27009,1.27025,1.26996,1.27001,3335699988.0
2006-06-30 08:55:00,1.27016,1.27027,1.26961,1.27019,3630800001.0
2006-06-30 09:00:00,1.27019,1.2703,1.26988,1.26994,4073700004.0
2006-06-30 09:05:00,1.27006,1.27105,1.26996,1.27072,3659899987.0
2006-06-30 09:10:00,1.2708,1.27089,1.27045,1.27065,4566500006.0
2006-06-30 09:15:00,1.27075,1.27111,1.27061,1.27079,2947799998.0
2006-06-30 09:20:00,1.27086,1.271,1.27059,1.27089,3848099991.0
2006-06-30 09:25:00,1.27099,1.27165,1.27091,1.27139,3906400007.0
2006-06-30 09:30:00,1.27141,1.27163,1.27104,1.27131,4200900006.0
2006-06-30 09:35:00,1.27122,1.27139,1.27087,1.27088,3690300001.0
2006-06-30 09:40:00,1.27097,1.27189,1.27091,1.27135,3603300012.0
2006-06-30 09:45:00,1.27161,1.27224,1.27147,1.27172,4020400021.0
2006-06-30 09:50:00,1.27182,1.27201,1.27141,1.27165,2923999993.0
2006-06-30 09:55:00,1.27163,1.2717,1.2712,1.27135,4492000009.0
2006-06-30 10:00:00,1.27128,1.27142,1.27035,1.2705,3933299988.0
2006-06-30 10:05:00,1.27051,1.27063,1.27017,1.27052,4007600006.0
2006-06-30 10:10:00,1.27058,1.27084,1.27037,1.27053,4009899994.0
2006-06-30 10:15:00,1.27063,1.27076,1.27031,1.2707,3912199998.0
2006-06-30 10:20:00,1.27068,1.27099,1.27048,1.27089,4135100003.0
2006-06-30 10:25:00,1.27086,1.27125,1.27079,1.27082,3900200006.0
2006-06-30 10:30:00,1.27107,1.27138,1.27073,1.27082,3301400002.0
2006-06-30 10:35:00,1.27096,1.27111,1.27074,1.27074,3390600008.0
2006-06-30 10:40:00,1.27088,1.27118,1.27059,1.27098,4087000022.0
2006-06-30 10:45:00,1.27083,1.27121,1.27059,1.27121,3457400016.0
2006-06-30 10:50:00,1.27111,1.27127,1.27076,1.2709,3975600010.0
2006-06-30 10:55:00,1.27089,1.27104,1.27077,1.27085,4429200023.0
2006-06-30 11:00:00,1.27091,1.27102,1.27069,1.27089,2949700009.0
2006-06-30 11:05:00,1.2708,1.27096,1.2704,1.27092,4077000042.0
2006-06-30 11:10:00,1.27088,1.27139,1.27074,1.27124,3580400025.0
2006-06-30 11:15:00,1.27119,1.27126,1.27086,1.27109,3682000020.0
2006-06-30 11:20:00,1.27094,1.27109,1.27078,1.27094,3703200006.0
2006-06-30 11:25:00,1.27104,1.27123,1.27089,1.27101,3765700005.0
2006-06-30 11:30:00,1.27121,1.27133,1.27106,1.27117,3616900006.0
2006-06-30 11:35:00,1.27115,1.2713,1.27104,1.27114,3806199980.0
2006-06-30 11:40:00,1.27118,1.27138,1.27104,1.27127,3496199984.0
2006-06-30 11:45:00,1.27106,1.27134,1.27106,1.2712,3692599998.0
2006-06-30 11:50:00,1.27123,1.27135,1.27099,1.27118,3587600004.0
2006-06-30 11:55:00,1.27121,1.27123,1.27095,1.27105,3647500016.0
2006-06-30 12:00:00,1.27119,1.27127,1.27072,1.27081,3340400021.0
2006-06-30 12:05:00,1.27085,1.27098,1.27066,1.27072,3222600013.0
2006-06-30 12:10:00,1.27058,1.27103,1.27037,1.27093,3681199994.0
2006-06-30 12:15:00,1.27083,1.27156,1.27083,1.27142,3148000019.0
2006-06-30 12:20:00,1.27135,1.27187,1.27135,1.27163,2760300025.0
2006-06-30 12:25:00,1.27162,1.27166,1.27125,1.27136,4017700009.0
2006-06-30 12:30:00,1.27152,1.27169,1.27105,1.27105,3888400003.0
2006-06-30 12:35:00,1.27106,1.27116,1.27089,1.27109,4126500037.0
2006-06-30 12:40:00,1.27114,1.27133,1.27096,1.27106,3648100002.0
2006-06-30 12:45:00,1.27107,1.27128,1.27077,1.27081,3837099992.0
2006-06-30 12:50:00,1.2708,1.27115,1.27061,1.27103,3813100025.0
2006-06-30 12:55:00,1.27102,1.27127,1.27082,1.27101,2982099996.0
2006-06-30 13:00:00,1.27107,1.27126,1.27092,1.27118,4042400001.0
2006-06-30 13:05:00,1.2711,1.27129,1.27087,1.27125,4592500011.0
2006-06-30 13:10:00,1.2711,1.27132,1.27098,1.27105,3583700013.0
2006-06-30 13:15:00,1.27104,1.27129,1.27086,1.27122,4127100011.0
2006-06-30 13:20:00,1.27104,1.27123,1.27085,1.27098,3493600007.0
2006-06-30 13:25:00,1.27103,1.27116,1.2708,1.2708,3571699997.0
2006-06-30 13:30:00,1.27091,1.2711,1.27076,1.27096,4359700036.0
2006-06-30 13:35:00,1.27101,1.2712,1.27086,1.27101,3309400000.0
2006-06-30 13:40:00,1.27104,1.27111,1.27052,1.27084,3140900012.0
2006-06-30 13:45:00,1.27097,1.27108,1.27058,1.27065,3519300031.0
2006-06-30 13:50:00,1.27064,1.2708,1.27039,1.27058,3513600014.0
2006-06-30 13:55:00,1.27058,1.27064,1.2702,1.27042,3223400019.0
2006-06-30 14:00:00,1.27036,1.27102,1.2703,1.27102,3205400011.0
2006-06-30 14:05:00,1.27108,1.2714,1.27079,1.2714,3972099998.0
2006-06-30 14:10:00,1.27132,1.27173,1.27092,1.27092,3751899999.0
2006-06-30 14:15:00,1.27116,1.27142,1.27094,1.27121,3396300015.0
2006-06-30 14:20:00,1.27145,1.27167,1.27108,1.27136,3601500000.0
2006-06-30 14:25:00,1.27138,1.27169,1.27115,1.27115,5056800001.0
2006-06-30 14:30:00,1.27064,1.27487,1.2699,1.27449,4317700012.0
2006-06-30 14:35:00,1.27457,1.27529,1.27436,1.27492,3957299999.0
2006-06-30 14:40:00,1.27487,1.27665,1.27476,1.27606,4323300034.0
2006-06-30 14:45:00,1.27609,1.27631,1.27537,1.27561,3882299991.0
2006-06-30 14:50:00,1.2756,1.2764,1.27537,1.27608,4220700005.0
2006-06-30 14:55:00,1.27621,1.27625,1.2744,1.27446,4264599995.0
2006-06-30 15:00:00,1.27445,1.27498,1.2743,1.27469,3554799996.0
2006-06-30 15:05:00,1.2746,1.27556,1.27453,1.27543,3935200003.0
2006-06-30 15:10:00,1.27541,1.27556,1.27533,1.27542,4133800024.0
2006-06-30 15:15:00,1.27543,1.27604,1.27535,1.27565,4568600011.0
2006-06-30 15:20:00,1.27565,1.27565,1.27513,1.27537,3624599986.0
2006-06-30 15:25:00,1.27527,1.27546,1.27517,1.27529,4191400018.0
2006-06-30 15:30:00,1.27536,1.27567,1.27507,1.27561,3914300013.0
2006-06-30 15:35:00,1.27547,1.27561,1.2752,1.27521,3806299997.0
2006-06-30 15:40:00,1.27512,1.27578,1.275,1.27572,3478099999.0
2006-06-30 15:45:00,1.27573,1.27664,1.27546,1.27654,3385300010.0
2006-06-30 15:50:00,1.27652,1.27652,1.2761,1.27617,2820399992.0
2006-06-30 15:55:00,1.27614,1.27674,1.27594,1.27672,3881300019.0
2006-06-30 16:00:00,1.27692,1.27705,1.2752,1.27569,4284000010.0
2006-06-30 16:05:00,1.27567,1.27612,1.27552,1.27597,4369999997.0
2006-06-30 16:10:00,1.27599,1.27622,1.27575,1.27578,4127399992.0
2006-06-30 16:15:00,1.27578,1.27612,1.27541,1.2758,3494600012.0
2006-06-30 16:20:00,1.27578,1.276,1.27535,1.2759,3067499988.0
2006-06-30 16:25:00,1.27607,1.27607,1.27544,1.27595,4087500025.0
2006-06-30 16:30:00,1.27599,1.27677,1.2759,1.27665,4497000026.0
2006-06-30 16:35:00,1.27667,1.27757,1.27666,1.27712,4492400013.0
2006-06-30 16:40:00,1.27714,1.2773,1.27694,1.27725,3712800012.0
2006-06-30 16:45:00,1.27715,1.27758,1.27704,1.27712,4052400009.0
2006-06-30 16:50:00,1.27738,1.27814,1.27732,1.27802,3167299997.0
2006-06-30 16:55:00,1.27806,1.27875,1.27802,1.27842,3140799990.0
2006-06-30 17:00:00,1.27834,1.27858,1.2774,1.2774,4189900012.0
2006-06-30 17:05:00,1.27755,1.27779,1.27708,1.27753,3854700022.0
2006-06-30 17:10:00,1.27758,1.27802,1.27747,1.27782,4204499984.0
2006-06-30 17:15:00,1.27784,1.27878,1.27779,1.27873,3582600011.0
2006-06-30 17:20:00,1.27865,1.27877,1.27833,1.27844,3353600019.0
2006-06-30 17:25:00,1.27845,1.27852,1.27772,1.27772,4829299986.0
2006-06-30 17:30:00,1.27758,1.27768,1.27734,1.2776,4154400002.0
2006-06-30 17:35:00,1.27754,1.27772,1.27691,1.27696,3843599999.0
2006-06-30 17:40:00,1.27696,1.27775,1.27688,1.27758,3560000004.0
2006-06-30 17:45:00,1.27769,1.2777,1.27717,1.2774,3407100013.0
2006-06-30 17:50:00,1.27746,1.27762,1.27722,1.27728,3764799995.0
2006-06-30 17:55:00,1.27735,1.27765,1.27719,1.27758,3931300008.0
2006-06-30 18:00:00,1.27754,1.2784,1.27754,1.2779,6334300068.0
2006-06-30 18:05:00,1.278,1.278,1.2778,1.2779,6993000090.0
2006-06-30 18:10:00,1.2778,1.2779,1.2775,1.2776,5594400072.0
2006-06-30 18:15:00,1.2775,1.2777,1.2775,1.2775,5594400072.0
2006-06-30 18:20:00,1.2776,1.2777,1.2775,1.2776,5594400072.0
2006-06-30 18:25:00,1.2777,1.2778,1.2775,1.2777,6993000090.0
2006-06-30 18:30:00,1.2776,1.2778,1.2776,1.2777,6993000090.0
2006-06-30 18:35:00,1.2778,1.2778,1.2776,1.2777,6993000090.0
2006-06-30 18:40:00,1.2776,1.2777,1.2776,1.2776,2797200036.0
2006-06-30 18:45:00,1.27744,1.2778,1.27738,1.2777,7396300038.0
2006-06-30 18:50:00,1.2776,1.2785,1.2776,1.2782,5749600012.0
2006-06-30 18:55:00,1.2783,1.2786,1.2782,1.2784,7187000015.0
2006-06-30 19:00:00,1.2785,1.2786,1.2782,1.2783,7187000015.0
2006-06-30 19:05:00,1.2782,1.2783,1.2781,1.2783,7187000015.0
2006-06-30 19:10:00,1.27817,1.2783,1.27803,1.27817,5925999993.0
2006-06-30 19:15:00,1.2781,1.2784,1.2781,1.2783,3893200000.0
2006-06-30 19:20:00,1.2784,1.2785,1.27817,1.2785,6670700012.0
2006-06-30 19:25:00,1.2784,1.2786,1.27821,1.27845,9142200011.0
2006-06-30 19:30:00,1.2786,1.2787,1.2785,1.2787,5251599988.0
2006-06-30 19:35:00,1.2786,1.2787,1.27817,1.2784,5527100005.0
2006-06-30 19:40:00,1.2785,1.2786,1.2777,1.27775,5310400037.0
2006-06-30 19:45:00,1.27772,1.27786,1.27757,1.2778,6164500047.0
2006-06-30 19:50:00,1.27771,1.27798,1.27754,1.2778,7201700048.0
2006-06-30 19:55:00,1.27781,1.2782,1.27768,1.2778,9781399997.0
2006-06-30 20:00:00,1.27766,1.2783,1.27748,1.2781,7703900021.0
2006-06-30 20:05:00,1.27793,1.27837,1.27785,1.27823,8549000038.0
2006-06-30 20:10:00,1.27837,1.2789,1.27834,1.2787,5281500012.0
2006-06-30 20:15:00,1.2786,1.2788,1.27848,1.27856,6182500000.0
2006-06-30 20:20:00,1.27862,1.27881,1.2783,1.27847,6889599996.0
2006-06-30 20:25:00,1.27833,1.27851,1.278,1.2782,7843700008.0
2006-06-30 20:30:00,1.2781,1.2782,1.278,1.2781,8689499990.0
2006-06-30 20:35:00,1.278,1.2785,1.278,1.2783,7942799975.0
2006-06-30 20:40:00,1.2784,1.27845,1.2781,1.2782,8205599967.0
2006-06-30 20:45:00,1.2783,1.2784,1.278,1.2782,9346499970.0
2006-06-30 20:50:00,1.2783,1.2783,1.27807,1.2783,7897399978.0
2006-06-30 20:55:00,1.2784,1.2785,1.2779,1.2783,10396999975.0
2006-06-30 21:00:00,1.2784,1.2788,1.2784,1.2786,10396999975.0
2006-06-30 21:05:00,1.27855,1.27877,1.27833,1.27845,6772300016.0
2006-06-30 21:10:00,1.2783,1.2786,1.27827,1.2784,8790400052.0
2006-06-30 21:15:00,1.27832,1.2789,1.27823,1.2788,6693100028.0
2006-06-30 21:20:00,1.2789,1.279,1.2786,1.2786,6508000050.0
2006-06-30 21:25:00,1.27839,1.2789,1.27839,1.27871,6517600054.0
2006-06-30 21:30:00,1.27878,1.2789,1.27845,1.2786,5985100024.0
2006-06-30 21:35:00,1.27848,1.27875,1.27845,1.27857,6957400026.0
2006-06-30 21:40:00,1.27865,1.2789,1.27844,1.2788,5940699944.0
2006-06-30 21:45:00,1.2789,1.279,1.27855,1.27871,6337399935.0
2006-06-30 21:50:00,1.27867,1.2791,1.27864,1.2791,7021900017.0
2006-06-30 21:55:00,1.27884,1.279,1.2786,1.27891,5538699998.0
2006-06-30 22:00:00,1.27889,1.2793,1.27885,1.2791,7778600003.0
2006-06-30 22:05:00,1.27896,1.27912,1.27883,1.27903,5728699979.0
2006-06-30 22:10:00,1.27903,1.27927,1.27882,1.27917,3807600009.0
2006-06-30 22:15:00,1.27899,1.27914,1.27887,1.27893,5152500015.0
2006-06-30 22:20:00,1.27895,1.27912,1.27866,1.279,6734799988.0
2006-06-30 22:25:00,1.27887,1.27916,1.27864,1.27902,5588400020.0
2006-06-30 22:30:00,1.2791,1.2793,1.27887,1.2791,6614500032.0
2006-06-30 22:35:00,1.27893,1.2792,1.27862,1.279,6586099990.0
2006-06-30 22:40:00,1.2789,1.27919,1.2789,1.27907,6201100016.0
2006-06-30 22:45:00,1.2791,1.2792,1.27882,1.27898,5477699992.0
2006-06-30 22:50:00,1.27894,1.2793,1.27868,1.27887,4462000036.0
2006-06-30 22:55:00,1.27902,1.2792,1.27876,1.2789,6363300026.0
2006-07-03 00:00:00,1.2786,1.2788,1.2784,1.2788,3583600044.0
2006-07-03 00:05:00,1.2787,1.2788,1.2786,1.2786,3583600044.0
2006-07-03 00:10:00,1.2787,1.2787,1.2785,1.2785,3583600044.0
2006-07-03 00:15:00,1.2786,1.2786,1.2784,1.2785,3583600044.0
2006-07-03 00:20:00,1.2784,1.2786,1.2783,1.2785,4479500055.0
2006-07-03 00:25:00,1.2786,1.2786,1.2784,1.2784,2687700033.0
2006-07-03 00:30:00,1.2785,1.2785,1.2784,1.2785,2687700033.0
2006-07-03 00:35:00,1.2786,1.2786,1.2784,1.2784,4479500055.0
2006-07-03 00:40:00,1.2785,1.2786,1.2785,1.2785,1791800022.0
2006-07-03 00:45:00,1.2784,1.2784,1.2782,1.2783,4479500055.0
2006-07-03 00:50:00,1.2784,1.2786,1.2783,1.2785,4479500055.0
2006-07-03 00:55:00,1.2786,1.2787,1.2786,1.2787,2687700033.0
2006-07-03 01:00:00,1.2788,1.2788,1.2785,1.2788,2687700033.0
2006-07-03 01:05:00,1.2789,1.279,1.2788,1.2788,3583600044.0
2006-07-03 01:10:00,1.279,1.279,1.2788,1.2788,895900011.0
2006-07-03 01:15:00,1.2787,1.2787,1.2786,1.2786,2687700033.0
2006-07-03 01:20:00,1.2785,1.2785,1.2784,1.2784,3583600044.0
2006-07-03 01:25:00,1.2783,1.2785,1.2782,1.2784,4479500055.0
2006-07-03 01:30:00,1.2783,1.2784,1.2781,1.2781,4479500055.0
2006-07-03 01:35:00,1.278,1.2785,1.278,1.2784,4479500055.0
2006-07-03 01:40:00,1.2785,1.2785,1.2782,1.2783,2687700033.0
2006-07-03 01:45:00,1.2782,1.2784,1.278,1.278,2687700033.0
2006-07-03 01:50:00,1.2781,1.2787,1.278,1.2787,4479500055.0
2006-07-03 01:55:00,1.2788,1.2791,1.2786,1.2789,4479500055.0
2006-07-03 02:00:00,1.27874,1.2788,1.27842,1.27866,4197500017.0
2006-07-03 02:05:00,1.27859,1.27873,1.27807,1.2781,3531400021.0
2006-07-03 02:10:00,1.27816,1.27839,1.27801,1.27817,3916000008.0
2006-07-03 02:15:00,1.27827,1.27835,1.27809,1.27816,3313700007.0
2006-07-03 02:20:00,1.27821,1.2784,1.27775,1.27836,3668100006.0
2006-07-03 02:25:00,1.27833,1.27898,1.27812,1.27898,3725700002.0
2006-07-03 02:30:00,1.27892,1.27898,1.2784,1.27845,3362999990.0
2006-07-03 02:35:00,1.27847,1.27893,1.27845,1.27884,4287700008.0
2006-07-03 02:40:00,1.27894,1.27903,1.27857,1.27883,3226200007.0
2006-07-03 02:45:00,1.27877,1.2789,1.27804,1.27831,4018900018.0
2006-07-03 02:50:00,1.27845,1.27846,1.2782,1.27835,3586900004.0
2006-07-03 02:55:00,1.27829,1.27842,1.27807,1.27826,3943900021.0
2006-07-03 03:00:00,1.27823,1.27823,1.27754,1.27801,5227100006.0
2006-07-03 03:05:00,1.27803,1.27839,1.27803,1.2782,4235299999.0
2006-07-03 03:10:00,1.27835,1.27841,1.27798,1.27807,3919399987.0
2006-07-03 03:15:00,1.27805,1.27821,1.277,1.27707,4423400010.0
2006-07-03 03:20:00,1.27716,1.27751,1.27698,1.27717,3777799978.0
2006-07-03 03:25:00,1.27713,1.2774,1.27673,1.277,3906799996.0
2006-07-03 03:30:00,1.277,1.27704,1.27657,1.27671,4605300007.0
2006-07-03 03:35:00,1.27681,1.27693,1.2766,1.27686,4154299995.0
2006-07-03 03:40:00,1.27687,1.27714,1.27679,1.27711,4147500012.0
2006-07-03 03:45:00,1.27702,1.27713,1.27682,1.27703,3074600000.0
2006-07-03 03:50:00,1.27715,1.27715,1.27687,1.27715,3638900033.0
2006-07-03 03:55:00,1.27706,1.2772,1.2769,1.27713,3997700027.0
2006-07-03 04:00:00,1.2771,1.27771,1.2769,1.27759,4583699999.0
2006-07-03 04:05:00,1.27769,1.27772,1.27724,1.27738,3726300015.0
2006-07-03 04:10:00,1.27742,1.27769,1.27726,1.27759,4314599999.0
2006-07-03 04:15:00,1.27761,1.27772,1.27731,1.27742,3190700016.0
2006-07-03 04:20:00,1.27763,1.27765,1.27735,1.27738,3443800042.0
2006-07-03 04:25:00,1.27743,1.27755,1.27716,1.2775,4089500029.0
2006-07-03 04:30:00,1.27756,1.27792,1.27746,1.27785,3402799997.0
2006-07-03 04:35:00,1.27791,1.27813,1.27773,1.27806,3542400000.0
2006-07-03 04:40:00,1.27802,1.27812,1.27768,1.27788,3432700012.0
2006-07-03 04:45:00,1.27787,1.27803,1.27767,1.27794,3570600005.0
2006-07-03 04:50:00,1.27798,1.27804,1.27765,1.27803,3928700018.0
2006-07-03 04:55:00,1.27798,1.27813,1.27782,1.27793,4689399999.0
2006-07-03 05:00:00,1.27804,1.27829,1.27796,1.27814,2413300008.0
2006-07-03 05:05:00,1.2781,1.27827,1.278,1.27817,3646299989.0
2006-07-03 05:10:00,1.2781,1.27838,1.27805,1.27811,3100400008.0
2006-07-03 05:15:00,1.27823,1.27823,1.27776,1.27777,2957800002.0
2006-07-03 05:20:00,1.27773,1.27813,1.27758,1.27808,3212999988.0
2006-07-03 05:25:00,1.27803,1.27843,1.27794,1.27831,2884800015.0
2006-07-03 05:30:00,1.27843,1.27853,1.27822,1.27826,4375600014.0
2006-07-03 05:35:00,1.27837,1.27856,1.27826,1.27827,3683200002.0
2006-07-03 05:40:00,1.27843,1.27843,1.27796,1.27824,4043500010.0
2006-07-03 05:45:00,1.27825,1.27838,1.27809,1.27816,3741500020.0
2006-07-03 05:50:00,1.2783,1.27843,1.27811,1.27839,3885500008.0
2006-07-03 05:55:00,1.27837,1.27852,1.27822,1.27831,3987499991.0
2006-07-03 06:00:00,1.27838,1.27847,1.27816,1.2784,3529600006.0
2006-07-03 06:05:00,1.27838,1.27847,1.2782,1.27829,4353500005.0
2006-07-03 06:10:00,1.2785,1.27861,1.27827,1.27837,3864599999.0
2006-07-03 06:15:00,1.27844,1.27857,1.27832,1.27842,3719800007.0
2006-07-03 06:20:00,1.27824,1.27853,1.27824,1.27842,4251200018.0
2006-07-03 06:25:00,1.27846,1.27863,1.2783,1.27847,3942500012.0
2006-07-03 06:30:00,1.27832,1.27851,1.27818,1.27826,2474300005.0
2006-07-03 06:35:00,1.2783,1.27844,1.27801,1.2783,4143900013.0
2006-07-03 06:40:00,1.2783,1.27838,1.2781,1.27824,3027899985.0
2006-07-03 06:45:00,1.27817,1.27828,1.27793,1.27796,3825599999.0
2006-07-03 06:50:00,1.2781,1.27835,1.278,1.27823,3814300027.0
2006-07-03 06:55:00,1.27818,1.27844,1.27796,1.27821,3793600017.0
2006-07-03 07:00:00,1.27815,1.27825,1.27793,1.2781,3576200007.0
2006-07-03 07:05:00,1.27806,1.27825,1.27795,1.27811,3267499980.0
2006-07-03 07:10:00,1.2782,1.2782,1.27771,1.27778,3528499996.0
2006-07-03 07:15:00,1.27778,1.27796,1.27767,1.27781,2729299991.0
2006-07-03 07:20:00,1.27792,1.27803,1.27773,1.27793,3693300000.0
2006-07-03 07:25:00,1.27796,1.27813,1.27776,1.2779,3005899987.0
2006-07-03 07:30:00,1.27793,1.27812,1.27774,1.27787,3727000006.0
2006-07-03 07:35:00,1.27786,1.27808,1.27782,1.27805,3712000003.0
2006-07-03 07:40:00,1.27792,1.27815,1.27779,1.27796,3017899988.0
2006-07-03 07:45:00,1.27785,1.27806,1.2778,1.27783,3105699997.0
2006-07-03 07:50:00,1.2778,1.27798,1.27772,1.27792,2930200019.0
2006-07-03 07:55:00,1.27792,1.278,1.27758,1.27766,4310300012.0
2006-07-03 08:00:00,1.27772,1.27784,1.27747,1.27757,3577200029.0
2006-07-03 08:05:00,1.27757,1.27815,1.27736,1.27798,3433400029.0
2006-07-03 08:10:00,1.27807,1.27843,1.27802,1.27813,4158300025.0
2006-07-03 08:15:00,1.27807,1.27847,1.27795,1.27815,3818699993.0
2006-07-03 08:20:00,1.2783,1.27847,1.27817,1.27827,3922400000.0
2006-07-03 08:25:00,1.27824,1.2783,1.27774,1.27798,3633900008.0
2006-07-03 08:30:00,1.27797,1.27849,1.27765,1.27838,3841099995.0
2006-07-03 08:35:00,1.2785,1.27888,1.27839,1.27866,4149699981.0
2006-07-03 08:40:00,1.2789,1.27963,1.27878,1.27932,3733100010.0
2006-07-03 08:45:00,1.27932,1.27969,1.27911,1.27911,3747000010.0
2006-07-03 08:50:00,1.27919,1.27926,1.27862,1.27872,3031099995.0
2006-07-03 08:55:00,1.27867,1.27877,1.27832,1.27848,3445299996.0
2006-07-03 09:00:00,1.27839,1.27852,1.27753,1.27796,3813600023.0
2006-07-03 09:05:00,1.27784,1.27802,1.27773,1.27801,3451099991.0
2006-07-03 09:10:00,1.27806,1.27817,1.2778,1.27791,4223300011.0
2006-07-03 09:15:00,1.27779,1.27812,1.27766,1.27804,4260900011.0
2006-07-03 09:20:00,1.27811,1.27877,1.27795,1.2784,4006400008.0
2006-07-03 09:25:00,1.27821,1.27836,1.27767,1.27774,4169599994.0
2006-07-03 09:30:00,1.27785,1.27825,1.27782,1.27809,3782699992.0
2006-07-03 09:35:00,1.27802,1.27816,1.27776,1.27779,3387899995.0
2006-07-03 09:40:00,1.27787,1.27791,1.27703,1.27718,3653799991.0
2006-07-03 09:45:00,1.27729,1.27753,1.27711,1.27723,3455699987.0
2006-07-03 09:50:00,1.27727,1.27768,1.27711,1.27757,4244400007.0
2006-07-03 09:55:00,1.27773,1.27798,1.27744,1.27755,4084899988.0
2006-07-03 10:00:00,1.27752,1.27768,1.27711,1.27733,3666900001.0
2006-07-03 10:05:00,1.27726,1.27775,1.27713,1.27775,3400700004.0
2006-07-03 10:10:00,1.27768,1.27783,1.27755,1.27762,3823699993.0
2006-07-03 10:15:00,1.27764,1.27778,1.27721,1.2776,3481599999.0
2006-07-03 10:20:00,1.27748,1.27754,1.27711,1.27721,3740900017.0
2006-07-03 10:25:00,1.27708,1.27708,1.27636,1.27649,3107100017.0
2006-07-03 10:30:00,1.2765,1.27674,1.27634,1.27648,3660399994.0
2006-07-03 10:35:00,1.27661,1.27679,1.27649,1.27669,3379900003.0
2006-07-03 10:40:00,1.27678,1.27685,1.27645,1.27677,4047200010.0
2006-07-03 10:45:00,1.27674,1.27726,1.27653,1.27726,2697500004.0
2006-07-03 10:50:00,1.27724,1.27734,1.27699,1.27705,3549700006.0
2006-07-03 10:55:00,1.27716,1.27726,1.27689,1.27698,3816400008.0
2006-07-03 11:00:00,1.2771,1.27733,1.27703,1.27725,3259900021.0
2006-07-03 11:05:00,1.2771,1.27753,1.27701,1.27728,3641000002.0
2006-07-03 11:10:00,1.2771,1.2773,1.27689,1.27691,3837000020.0
2006-07-03 11:15:00,1.27695,1.27707,1.27674,1.27707,3385299994.0
2006-07-03 11:20:00,1.27687,1.27718,1.27682,1.2771,3582800008.0
2006-07-03 11:25:00,1.27706,1.27717,1.2765,1.27658,3955900011.0
2006-07-03 11:30:00,1.27662,1.27736,1.27646,1.27674,3778600007.0
2006-07-03 11:35:00,1.27687,1.27702,1.27669,1.27671,3404900019.0
2006-07-03 11:40:00,1.27656,1.27684,1.27641,1.27649,3829499982.0
2006-07-03 11:45:00,1.27658,1.2767,1.27609,1.2761,3210799985.0
2006-07-03 11:50:00,1.2762,1.27662,1.27609,1.27648,4154600011.0
2006-07-03 11:55:00,1.27658,1.27714,1.27658,1.27684,3410599997.0
2006-07-03 12:00:00,1.27695,1.27697,1.27625,1.27625,3525899995.0
2006-07-03 12:05:00,1.27652,1.2771,1.27633,1.27696,3693399994.0
2006-07-03 12:10:00,1.27698,1.27713,1.27652,1.27675,3861699986.0
2006-07-03 12:15:00,1.27668,1.27729,1.27665,1.27678,2963600008.0
2006-07-03 12:20:00,1.27699,1.2773,1.27677,1.27723,3617799991.0
2006-07-03 12:25:00,1.27737,1.27773,1.27725,1.27753,3893699990.0
2006-07-03 12:30:00,1.27768,1.27933,1.27765,1.27922,3774999990.0
2006-07-03 12:35:00,1.27928,1.28003,1.27882,1.27975,4562199997.0
2006-07-03 12:40:00,1.27967,1.27967,1.27922,1.27958,3304800001.0
2006-07-03 12:45:00,1.27956,1.27967,1.27928,1.27954,3849899992.0
2006-07-03 12:50:00,1.27948,1.28023,1.27942,1.27965,3534199995.0
2006-07-03 12:55:00,1.27972,1.2798,1.27923,1.27939,4138500000.0
2006-07-03 13:00:00,1.27938,1.27962,1.27916,1.27923,3787999993.0
2006-07-03 13:05:00,1.27932,1.27944,1.27886,1.27898,3893300025.0
2006-07-03 13:10:00,1.27891,1.2792,1.27884,1.27894,3956100020.0
2006-07-03 13:15:00,1.27891,1.27952,1.27867,1.27952,4565000003.0
2006-07-03 13:20:00,1.27976,1.28067,1.27975,1.27985,3163100000.0
2006-07-03 13:25:00,1.27998,1.28022,1.27969,1.27979,3103900006.0
2006-07-03 13:30:00,1.27963,1.27973,1.27935,1.2794,4288300016.0
2006-07-03 13:35:00,1.27922,1.27948,1.27912,1.27941,3528100005.0
2006-07-03 13:40:00,1.27952,1.27958,1.27904,1.27947,3570299992.0
2006-07-03 13:45:00,1.27947,1.27964,1.27926,1.27951,3496600025.0
2006-07-03 13:50:00,1.27956,1.28,1.27948,1.27995,3313300011.0
2006-07-03 13:55:00,1.27988,1.28015,1.27974,1.27987,3007299994.0
2006-07-03 14:00:00,1.27984,1.27992,1.27933,1.27944,3273299999.0
2006-07-03 14:05:00,1.27935,1.27952,1.27914,1.27933,4051300014.0
2006-07-03 14:10:00,1.27929,1.27943,1.27854,1.27876,2879499999.0
2006-07-03 14:15:00,1.27889,1.27906,1.27862,1.27883,2777699996.0
2006-07-03 14:20:00,1.27872,1.27943,1.27872,1.27902,3562800006.0
2006-07-03 14:25:00,1.27917,1.27936,1.27906,1.27935,4640499996.0
2006-07-03 14:30:00,1.27934,1.27939,1.27905,1.27911,3903899984.0
2006-07-03 14:35:00,1.27914,1.27925,1.27846,1.2788,3476599999.0
2006-07-03 14:40:00,1.27857,1.27876,1.27758,1.27774,4180499992.0
2006-07-03 14:45:00,1.27779,1.27833,1.27774,1.27791,4695100007.0
2006-07-03 14:50:00,1.27792,1.27833,1.27789,1.27826,3935999996.0
2006-07-03 14:55:00,1.27835,1.27835,1.27798,1.27813,4543099990.0
2006-07-03 15:00:00,1.27814,1.27843,1.27806,1.27828,3383100015.0
2006-07-03 15:05:00,1.27824,1.27884,1.27807,1.27884,3796200022.0
2006-07-03 15:10:00,1.27883,1.27929,1.27873,1.27917,3638800000.0
2006-07-03 15:15:00,1.27903,1.27915,1.27876,1.27884,3826900012.0
2006-07-03 15:20:00,1.27885,1.2792,1.27881,1.2791,3542000010.0
2006-07-03 15:25:00,1.27902,1.2792,1.27885,1.27897,3650199997.0
2006-07-03 15:30:00,1.27901,1.27906,1.27853,1.2787,3941100002.0
2006-07-03 15:35:00,1.27864,1.27873,1.27825,1.27835,4057700002.0
2006-07-03 15:40:00,1.27835,1.27835,1.27739,1.27768,3255200028.0
2006-07-03 15:45:00,1.27767,1.27778,1.27717,1.27722,3495300008.0
2006-07-03 15:50:00,1.27737,1.27781,1.27726,1.27771,2965499996.0
2006-07-03 15:55:00,1.27765,1.27798,1.27756,1.27768,4459400011.0
2006-07-03 16:00:00,1.27812,1.27955,1.27803,1.27955,4282200000.0
2006-07-03 16:05:00,1.2794,1.27956,1.27867,1.27909,4138499992.0
2006-07-03 16:10:00,1.27942,1.28146,1.27937,1.28145,3783400015.0
2006-07-03 16:15:00,1.28164,1.28185,1.28089,1.28099,3578599975.0
2006-07-03 16:20:00,1.2809,1.28127,1.28077,1.28118,3517799988.0
2006-07-03 16:25:00,1.28127,1.28158,1.28113,1.28123,3714800006.0
2006-07-03 16:30:00,1.28136,1.2816,1.2812,1.28125,3821000008.0
2006-07-03 16:35:00,1.28125,1.28196,1.28118,1.28188,3964600004.0
2006-07-03 16:40:00,1.28177,1.28177,1.28075,1.2809,3790999991.0
2006-07-03 16:45:00,1.28092,1.28103,1.28045,1.28058,4289400008.0
2006-07-03 16:50:00,1.28064,1.28084,1.27965,1.27973,3549200008.0
2006-07-03 16:55:00,1.27986,1.28022,1.2797,1.28005,3174200000.0
2006-07-03 17:00:00,1.28003,1.28013,1.27957,1.27967,4115100009.0
2006-07-03 17:05:00,1.2796,1.2796,1.27894,1.27916,3506400007.0
2006-07-03 17:10:00,1.27935,1.27947,1.27847,1.27847,3792500009.0
2006-07-03 17:15:00,1.27826,1.27868,1.27785,1.27862,4019499988.0
2006-07-03 17:20:00,1.27859,1.2787,1.27795,1.27862,3315100008.0
2006-07-03 17:25:00,1.27867,1.27956,1.27859,1.27913,4298800004.0
2006-07-03 17:30:00,1.27902,1.27914,1.27819,1.27835,4113300007.0
2006-07-03 17:35:00,1.27834,1.27844,1.2779,1.27813,4078400020.0
2006-07-03 17:40:00,1.27805,1.27905,1.27798,1.27866,3565300029.0
2006-07-03 17:45:00,1.27873,1.27887,1.27822,1.27875,3366600027.0
2006-07-03 17:50:00,1.27878,1.27893,1.27833,1.27841,4280900011.0
2006-07-03 17:55:00,1.27845,1.27917,1.27841,1.27912,3478800026.0
2006-07-03 18:00:00,1.279,1.27917,1.2786,1.2789,7636100029.0
2006-07-03 18:05:00,1.2788,1.2792,1.2788,1.2791,8611000025.0
2006-07-03 18:10:00,1.2792,1.2795,1.2788,1.2795,8611000025.0
2006-07-03 18:15:00,1.2794,1.2798,1.2794,1.2797,8611000025.0
2006-07-03 18:20:00,1.2798,1.2804,1.2796,1.2798,8611000025.0
2006-07-03 18:25:00,1.2799,1.2802,1.2796,1.2799,8611000025.0
2006-07-03 18:30:00,1.2798,1.2799,1.2795,1.2796,5166600015.0
2006-07-03 18:35:00,1.2798,1.2803,1.2798,1.2803,6888800020.0
2006-07-03 18:40:00,1.2802,1.2803,1.2796,1.2797,8611000025.0
2006-07-03 18:45:00,1.27946,1.27974,1.2788,1.2792,7013999998.0
2006-07-03 18:50:00,1.2791,1.2795,1.2791,1.2792,6462999970.0
2006-07-03 18:55:00,1.2793,1.2796,1.2793,1.2795,5170399976.0
2006-07-03 19:00:00,1.2796,1.2797,1.2795,1.2796,5170399976.0
2006-07-03 19:05:00,1.2798,1.2806,1.2798,1.2806,6462999970.0
2006-07-03 19:10:00,1.28055,1.2809,1.28033,1.2804,5289200003.0
2006-07-03 19:15:00,1.2805,1.2807,1.2805,1.2806,5820399980.0
2006-07-03 19:20:00,1.2807,1.281,1.28051,1.2809,7997499975.0
2006-07-03 19:25:00,1.2808,1.2809,1.28064,1.2808,6981699978.0
2006-07-03 19:30:00,1.2808,1.281,1.2807,1.2808,4625999976.0
2006-07-03 19:35:00,1.2809,1.281,1.28064,1.2809,4505399985.0
2006-07-03 19:40:00,1.281,1.281,1.28055,1.2807,2171700016.0
2006-07-03 19:45:00,1.28068,1.28081,1.28035,1.2806,7398100020.0
2006-07-03 19:50:00,1.28055,1.2809,1.28049,1.2807,8107199986.0
2006-07-03 19:55:00,1.2808,1.281,1.2807,1.2808,9829599979.0
2006-07-03 20:00:00,1.28065,1.2807,1.28039,1.2804,5655000010.0
2006-07-03 20:05:00,1.2803,1.2804,1.28015,1.28023,8270900027.0
2006-07-03 20:10:00,1.28034,1.28034,1.28006,1.28017,7102600009.0
2006-07-03 20:15:00,1.2805,1.2805,1.28006,1.28028,6464699989.0
2006-07-03 20:20:00,1.2804,1.2804,1.27998,1.28017,6702999997.0
2006-07-03 20:25:00,1.28002,1.28016,1.2799,1.2799,5633900008.0
2006-07-03 20:30:00,1.28,1.2801,1.2799,1.28,8755000040.0
2006-07-03 20:35:00,1.2799,1.2801,1.27974,1.28,6185800044.0
2006-07-03 20:40:00,1.2801,1.2801,1.27986,1.28,6670000030.0
2006-07-03 20:45:00,1.2799,1.2801,1.2799,1.2799,3986200002.0
2006-07-03 20:50:00,1.28,1.28,1.2797,1.2799,7972400004.0
2006-07-03 20:55:00,1.28,1.28,1.2798,1.2798,7972400004.0
2006-07-03 21:00:00,1.2799,1.2802,1.2798,1.2799,7972400004.0
2006-07-03 21:05:00,1.28,1.28011,1.27971,1.28004,6450699990.0
2006-07-03 21:10:00,1.28001,1.28012,1.27987,1.27992,1566400004.0
2006-07-03 21:15:00,1.2801,1.2804,1.28003,1.2804,7553500018.0
2006-07-03 21:20:00,1.2803,1.2804,1.2802,1.2803,6078000040.0
2006-07-03 21:25:00,1.28005,1.28023,1.27998,1.2801,7832000012.0
2006-07-03 21:30:00,1.2802,1.28026,1.27996,1.28004,6405299983.0
2006-07-03 21:35:00,1.28003,1.28026,1.27996,1.28015,6689500039.0
2006-07-03 21:40:00,1.2803,1.2803,1.2799,1.28,8915400018.0
2006-07-03 21:45:00,1.2801,1.2804,1.2797,1.28019,5170100009.0
2006-07-03 21:50:00,1.28017,1.28053,1.28009,1.28043,2652499987.0
2006-07-03 21:55:00,1.28044,1.2807,1.28028,1.2807,7066699969.0
2006-07-03 22:00:00,1.28057,1.2807,1.28038,1.2807,7586200019.0
2006-07-03 22:05:00,1.28047,1.28057,1.28016,1.28038,5951400036.0
2006-07-03 22:10:00,1.28024,1.2804,1.28009,1.28025,5276299996.0
2006-07-03 22:15:00,1.28018,1.28033,1.28005,1.2803,4930900020.0
2006-07-03 22:20:00,1.28025,1.2804,1.27993,1.2804,5639000013.0
2006-07-03 22:25:00,1.28019,1.2803,1.28002,1.28025,5867599987.0
2006-07-03 22:30:00,1.28007,1.2805,1.28001,1.2805,7322299978.0
2006-07-03 22:35:00,1.28035,1.2807,1.28014,1.2803,5903600004.0
2006-07-03 22:40:00,1.2805,1.2805,1.28009,1.28024,6401800005.0
2006-07-03 22:45:00,1.2803,1.2804,1.27995,1.28015,5038399987.0
2006-07-03 22:50:00,1.28026,1.28036,1.27982,1.28,5170700024.0
2006-07-03 22:55:00,1.28015,1.2802,1.27961,1.27992,7123200010.0
2006-07-03 23:00:00,1.27964,1.28023,1.27956,1.27999,3144500000.0
2006-07-03 23:05:00,1.27993,1.28001,1.27929,1.27943,3543400019.0
2006-07-03 23:10:00,1.27957,1.27966,1.27898,1.27915,3684800017.0
2006-07-03 23:15:00,1.27926,1.2798,1.27911,1.2797,3974000004.0
2006-07-03 23:20:00,1.2795,1.27981,1.27893,1.27946,4710800019.0
2006-07-03 23:25:00,1.27939,1.27999,1.27927,1.27951,2722800008.0
2006-07-03 23:30:00,1.27932,1.27952,1.27921,1.27929,4309500013.0
2006-07-03 23:35:00,1.27929,1.2795,1.27914,1.27917,4507399983.0
2006-07-03 23:40:00,1.27925,1.27945,1.2791,1.27945,5153800021.0
2006-07-03 23:45:00,1.27943,1.2795,1.27905,1.27927,3348000012.0
2006-07-03 23:50:00,1.27913,1.27924,1.27895,1.27903,3264000008.0
2006-07-03 23:55:00,1.27894,1.27919,1.27873,1.27873,4356199992.0
2006-07-04 00:00:00,1.27931,1.2801,1.27915,1.27958,3090199993.0
2006-07-04 00:05:00,1.27967,1.2797,1.27925,1.27951,3653899990.0
2006-07-04 00:10:00,1.27948,1.27969,1.27934,1.27963,4417800008.0
2006-07-04 00:15:00,1.27959,1.27969,1.27936,1.27956,4760000037.0
2006-07-04 00:20:00,1.27964,1.27988,1.27958,1.27977,3588199998.0
2006-07-04 00:25:00,1.27962,1.27978,1.27941,1.27944,3546700010.0
2006-07-04 00:30:00,1.27941,1.27968,1.27937,1.27963,3957699990.0
2006-07-04 00:35:00,1.27963,1.27963,1.27911,1.2794,3719200002.0
2006-07-04 00:40:00,1.27928,1.27951,1.27918,1.27943,4083300021.0
2006-07-04 00:45:00,1.27946,1.27975,1.27925,1.27965,4592399996.0
2006-07-04 00:50:00,1.27956,1.27986,1.27941,1.2797,3404799985.0
2006-07-04 00:55:00,1.27969,1.27987,1.27955,1.27962,2927800009.0
2006-07-04 01:00:00,1.27955,1.27975,1.27941,1.27964,4102300018.0
2006-07-04 01:05:00,1.27964,1.27982,1.27955,1.27967,3982600004.0
2006-07-04 01:10:00,1.27948,1.27971,1.27921,1.27955,4028899997.0
2006-07-04 01:15:00,1.27953,1.27966,1.27922,1.27942,3536199988.0
2006-07-04 01:20:00,1.27955,1.27973,1.27932,1.27965,3705399983.0
2006-07-04 01:25:00,1.27967,1.27971,1.27943,1.27945,3187000023.0
2006-07-04 01:30:00,1.27958,1.27973,1.27936,1.27962,4193099989.0
2006-07-04 01:35:00,1.27946,1.27963,1.27932,1.27937,2685600016.0
2006-07-04 01:40:00,1.27958,1.27968,1.27939,1.27956,4231700007.0
2006-07-04 01:45:00,1.2795,1.27974,1.27938,1.27962,3502200013.0
2006-07-04 01:50:00,1.27954,1.27973,1.27932,1.27965,4538400011.0
2006-07-04 01:55:00,1.27961,1.27995,1.27947,1.27987,3265699996.0
2006-07-04 02:00:00,1.27976,1.27987,1.27931,1.2794,4426099995.0
2006-07-04 02:05:00,1.27942,1.27951,1.27911,1.2793,3311000013.0
2006-07-04 02:10:00,1.2793,1.27935,1.2791,1.27927,3734899983.0
2006-07-04 02:15:00,1.27928,1.27943,1.27915,1.27921,3958699982.0
2006-07-04 02:20:00,1.27933,1.27938,1.27905,1.27928,4017399991.0
2006-07-04 02:25:00,1.27918,1.27953,1.27903,1.27938,3644500003.0
2006-07-04 02:30:00,1.27943,1.27952,1.27912,1.27927,3264199987.0
2006-07-04 02:35:00,1.2792,1.27945,1.27907,1.27932,3911200021.0
2006-07-04 02:40:00,1.2793,1.27978,1.27927,1.27967,4062999966.0
2006-07-04 02:45:00,1.27975,1.28045,1.27972,1.28027,3848999990.0
2006-07-04 02:50:00,1.2803,1.2803,1.27973,1.27983,3974599991.0
2006-07-04 02:55:00,1.27983,1.28002,1.27969,1.27983,3308500013.0
2006-07-04 03:00:00,1.27985,1.28045,1.27969,1.28036,4330500005.0
2006-07-04 03:05:00,1.2803,1.2804,1.27995,1.28021,4351000006.0
2006-07-04 03:10:00,1.28026,1.2803,1.28002,1.28022,3817700015.0
2006-07-04 03:15:00,1.28013,1.28032,1.27987,1.28025,4145499992.0
2006-07-04 03:20:00,1.28039,1.28056,1.28028,1.28037,3307999994.0
2006-07-04 03:25:00,1.28052,1.28075,1.28043,1.2807,4155700022.0
2006-07-04 03:30:00,1.28056,1.28074,1.28024,1.28038,4146800018.0
2006-07-04 03:35:00,1.28053,1.28063,1.28021,1.28051,4289800022.0
2006-07-04 03:40:00,1.28043,1.28057,1.28004,1.28045,4837000016.0
2006-07-04 03:45:00,1.28024,1.28046,1.28007,1.28025,3273500010.0
2006-07-04 03:50:00,1.28033,1.28055,1.28024,1.28048,3680100001.0
2006-07-04 03:55:00,1.28043,1.28079,1.28041,1.28057,4461300026.0
2006-07-04 04:00:00,1.28049,1.28054,1.28007,1.28008,4998900036.0
2006-07-04 04:05:00,1.28027,1.28038,1.27994,1.28029,3670700019.0
2006-07-04 04:10:00,1.28034,1.28034,1.27997,1.28018,3593300027.0
2006-07-04 04:15:00,1.28008,1.28045,1.28003,1.28033,2960100010.0
2006-07-04 04:20:00,1.2804,1.28046,1.27963,1.27963,3619899984.0
2006-07-04 04:25:00,1.2796,1.27997,1.2796,1.2799,3544500008.0
2006-07-04 04:30:00,1.27996,1.28,1.27967,1.27976,4279299978.0
2006-07-04 04:35:00,1.27977,1.28016,1.2797,1.28003,3410700008.0
2006-07-04 04:40:00,1.28,1.28015,1.27984,1.28,3725799999.0
2006-07-04 04:45:00,1.28001,1.28018,1.27978,1.28006,3704700017.0
2006-07-04 04:50:00,1.28014,1.28014,1.27978,1.27991,3022700007.0
2006-07-04 04:55:00,1.2799,1.27998,1.27976,1.27984,4631400019.0
2006-07-04 05:00:00,1.27995,1.28004,1.2797,1.27989,3104900002.0
2006-07-04 05:05:00,1.27989,1.28008,1.27978,1.28005,3404099998.0
2006-07-04 05:10:00,1.28005,1.28015,1.27981,1.2801,2996399995.0
2006-07-04 05:15:00,1.28013,1.28018,1.27989,1.28008,2823499990.0
2006-07-04 05:20:00,1.28007,1.28028,1.27999,1.28019,3551600014.0
2006-07-04 05:25:00,1.28025,1.28035,1.28007,1.28027,3323200001.0
2006-07-04 05:30:00,1.28028,1.28055,1.28025,1.28045,4907600011.0
2006-07-04 05:35:00,1.2804,1.28058,1.28028,1.28036,3880500012.0
2006-07-04 05:40:00,1.2805,1.28068,1.28034,1.28052,3396400008.0
2006-07-04 05:45:00,1.28065,1.28074,1.28042,1.28053,3338499991.0
2006-07-04 05:50:00,1.28057,1.28061,1.28024,1.28028,3288600014.0
2006-07-04 05:55:00,1.28042,1.28048,1.28015,1.2804,4293600011.0
2006-07-04 06:00:00,1.28038,1.28056,1.28022,1.28026,3528700024.0
2006-07-04 06:05:00,1.2805,1.28057,1.28032,1.28049,3673600005.0
2006-07-04 06:10:00,1.28058,1.28058,1.28029,1.28044,3916999998.0
2006-07-04 06:15:00,1.28047,1.28058,1.28034,1.28045,4589600003.0
2006-07-04 06:20:00,1.28048,1.28068,1.28036,1.28055,4538999968.0
2006-07-04 06:25:00,1.28064,1.28064,1.28029,1.2804,3811099990.0
2006-07-04 06:30:00,1.28032,1.28047,1.28011,1.28039,2676100001.0
2006-07-04 06:35:00,1.28043,1.28056,1.28022,1.28052,4545900020.0
2006-07-04 06:40:00,1.28036,1.28066,1.28026,1.28066,2607000034.0
2006-07-04 06:45:00,1.28058,1.28074,1.28046,1.28062,3462800025.0
2006-07-04 06:50:00,1.28052,1.28071,1.28031,1.28057,3873199976.0
2006-07-04 06:55:00,1.28042,1.28066,1.28022,1.2806,3338600010.0
2006-07-04 07:00:00,1.28062,1.28071,1.28037,1.28062,3540599997.0
2006-07-04 07:05:00,1.28053,1.28081,1.28047,1.28075,2437300006.0
2006-07-04 07:10:00,1.28058,1.28083,1.28038,1.28043,4250900024.0
2006-07-04 07:15:00,1.28045,1.28063,1.28028,1.28046,3252699996.0
2006-07-04 07:20:00,1.28056,1.28077,1.28037,1.28053,3726100022.0
2006-07-04 07:25:00,1.2805,1.28069,1.28028,1.28058,2940200020.0
2006-07-04 07:30:00,1.28068,1.28072,1.28034,1.28054,3524799993.0
2006-07-04 07:35:00,1.28048,1.28061,1.28026,1.28048,2872800007.0
2006-07-04 07:40:00,1.28044,1.28055,1.28032,1.28048,2653100011.0
2006-07-04 07:45:00,1.28045,1.28065,1.28037,1.2804,4099499987.0
2006-07-04 07:50:00,1.28043,1.28069,1.28031,1.2804,3064799996.0
2006-07-04 07:55:00,1.28042,1.28055,1.28019,1.28033,2699000001.0
2006-07-04 08:00:00,1.28046,1.28077,1.28036,1.28066,4227400015.0
2006-07-04 08:05:00,1.28085,1.28104,1.28066,1.28083,3584799998.0
2006-07-04 08:10:00,1.28077,1.28096,1.28063,1.28086,3638500014.0
2006-07-04 08:15:00,1.28089,1.28144,1.2808,1.28135,4207200007.0
2006-07-04 08:20:00,1.28134,1.28173,1.28115,1.28166,4391800003.0
2006-07-04 08:25:00,1.28173,1.28191,1.28128,1.28186,3522400003.0
2006-07-04 08:30:00,1.28176,1.28192,1.28151,1.28179,3804000013.0
2006-07-04 08:35:00,1.28181,1.28191,1.28141,1.28141,3995500000.0
2006-07-04 08:40:00,1.28145,1.28179,1.28131,1.28145,4528900029.0
2006-07-04 08:45:00,1.28145,1.28167,1.28132,1.28148,4163900015.0
2006-07-04 08:50:00,1.28146,1.28185,1.28137,1.2815,4267400008.0
2006-07-04 08:55:00,1.28151,1.28159,1.2813,1.28149,3331500001.0
2006-07-04 09:00:00,1.28146,1.28182,1.28127,1.28156,3561600001.0
2006-07-04 09:05:00,1.28163,1.28186,1.2814,1.28152,2564000004.0
2006-07-04 09:10:00,1.28165,1.2817,1.28047,1.28057,4325399999.0
2006-07-04 09:15:00,1.28051,1.28115,1.28037,1.28115,2883399987.0
2006-07-04 09:20:00,1.28112,1.28148,1.28105,1.28114,3997800016.0
2006-07-04 09:25:00,1.28114,1.28161,1.28089,1.2813,3622499999.0
2006-07-04 09:30:00,1.28112,1.28138,1.28079,1.28095,4244100014.0
2006-07-04 09:35:00,1.28099,1.28101,1.28047,1.28082,3557899990.0
2006-07-04 09:40:00,1.28073,1.28113,1.28069,1.28069,2900999996.0
2006-07-04 09:45:00,1.28093,1.28114,1.28082,1.28092,3691000002.0
2006-07-04 09:50:00,1.28103,1.28103,1.28055,1.28095,3683100005.0
2006-07-04 09:55:00,1.28097,1.28098,1.28048,1.28087,3565099999.0
2006-07-04 10:00:00,1.2808,1.28092,1.28057,1.28084,3218900001.0
2006-07-04 10:05:00,1.2809,1.28091,1.28053,1.28069,3620600023.0
2006-07-04 10:10:00,1.28075,1.28083,1.28052,1.2806,3416599998.0
2006-07-04 10:15:00,1.28062,1.28087,1.28052,1.28087,4066300009.0
2006-07-04 10:20:00,1.2808,1.28094,1.28059,1.28068,4410100010.0
2006-07-04 10:25:00,1.28062,1.28076,1.2805,1.28064,2637900000.0
2006-07-04 10:30:00,1.28068,1.28088,1.28053,1.28075,3633199994.0
2006-07-04 10:35:00,1.28077,1.28105,1.2806,1.28094,3807400010.0
2006-07-04 10:40:00,1.28097,1.28113,1.28065,1.28106,4579900004.0
2006-07-04 10:45:00,1.28103,1.28126,1.28093,1.28122,3723100010.0
2006-07-04 10:50:00,1.28109,1.28163,1.28097,1.28147,4167200027.0
2006-07-04 10:55:00,1.2815,1.28163,1.28136,1.28148,3531600000.0
2006-07-04 11:00:00,1.28144,1.28158,1.28124,1.28151,3136700013.0
2006-07-04 11:05:00,1.28128,1.28152,1.28116,1.28133,3450200034.0
2006-07-04 11:10:00,1.2812,1.28134,1.28073,1.28073,2753600007.0
2006-07-04 11:15:00,1.2808,1.28091,1.2805,1.28077,2450400028.0
2006-07-04 11:20:00,1.28053,1.28116,1.2805,1.28088,3315900002.0
2006-07-04 11:25:00,1.281,1.28111,1.28091,1.28102,3223400031.0
2006-07-04 11:30:00,1.28108,1.28134,1.2808,1.2813,4419699994.0
2006-07-04 11:35:00,1.28133,1.28144,1.28096,1.28113,4072699978.0
2006-07-04 11:40:00,1.28102,1.28122,1.28087,1.28115,4039399996.0
2006-07-04 11:45:00,1.28111,1.28136,1.28088,1.28118,3715100007.0
2006-07-04 11:50:00,1.28113,1.2813,1.28084,1.28094,4176299974.0
2006-07-04 11:55:00,1.28088,1.28102,1.28057,1.28076,3816800015.0
2006-07-04 12:00:00,1.28077,1.2811,1.28069,1.28086,3461999998.0
2006-07-04 12:05:00,1.28081,1.28101,1.28037,1.28063,3645999999.0
2006-07-04 12:10:00,1.28048,1.28063,1.28019,1.28056,3406499994.0
2006-07-04 12:15:00,1.2806,1.28064,1.28013,1.2803,3190900006.0
2006-07-04 12:20:00,1.28026,1.28062,1.28007,1.28052,4095100020.0
2006-07-04 12:25:00,1.28051,1.2807,1.28019,1.2802,3893300031.0
2006-07-04 12:30:00,1.28032,1.28041,1.28006,1.28041,3942799970.0
2006-07-04 12:35:00,1.28039,1.28075,1.28015,1.2802,4338899990.0
2006-07-04 12:40:00,1.28023,1.28028,1.28005,1.28015,3954599982.0
2006-07-04 12:45:00,1.28003,1.28026,1.27961,1.27972,3498799997.0
2006-07-04 12:50:00,1.27959,1.2798,1.27942,1.27962,4135399996.0
2006-07-04 12:55:00,1.2795,1.27959,1.27924,1.27939,3518500031.0
2006-07-04 13:00:00,1.27945,1.27959,1.27931,1.27938,4313600023.0
2006-07-04 13:05:00,1.27934,1.27962,1.27921,1.27921,3913300017.0
2006-07-04 13:10:00,1.27917,1.27948,1.27902,1.27942,3796799990.0
2006-07-04 13:15:00,1.27947,1.27951,1.27914,1.27935,4524800014.0
2006-07-04 13:20:00,1.27942,1.27948,1.27918,1.27923,4521499991.0
2006-07-04 13:25:00,1.27928,1.27951,1.27909,1.27917,3320299985.0
2006-07-04 13:30:00,1.27919,1.27933,1.27892,1.27907,3978400029.0
2006-07-04 13:35:00,1.27907,1.2792,1.27881,1.2792,4077100037.0
2006-07-04 13:40:00,1.27924,1.2793,1.27897,1.27912,3859299998.0
2006-07-04 13:45:00,1.27914,1.27938,1.27906,1.2792,2623600001.0
2006-07-04 13:50:00,1.27921,1.2793,1.27891,1.27911,4191000008.0
2006-07-04 13:55:00,1.27903,1.27919,1.27882,1.27904,3603400001.0
2006-07-04 14:00:00,1.27912,1.27955,1.27912,1.27938,3334500019.0
2006-07-04 14:05:00,1.2794,1.27956,1.27908,1.27931,3403400020.0
2006-07-04 14:10:00,1.27931,1.27962,1.2789,1.27895,3111600016.0
2006-07-04 14:15:00,1.27899,1.27933,1.27884,1.27884,3415300017.0
2006-07-04 14:20:00,1.27905,1.27919,1.2787,1.27897,3993100018.0
2006-07-04 14:25:00,1.27918,1.27934,1.27894,1.27917,4861899988.0
2006-07-04 14:30:00,1.27923,1.27947,1.27903,1.27938,4363999982.0
2006-07-04 14:35:00,1.27942,1.27949,1.27896,1.27916,4081400009.0
2006-07-04 14:40:00,1.27895,1.27924,1.27892,1.27912,4304700027.0
2006-07-04 14:45:00,1.27925,1.27945,1.27903,1.27929,3530400017.0
2006-07-04 14:50:00,1.27946,1.28,1.27935,1.27979,4037599998.0
2006-07-04 14:55:00,1.27973,1.2798,1.27934,1.27951,4017199986.0
2006-07-04 15:00:00,1.2796,1.27977,1.27948,1.27975,2896000004.0
2006-07-04 15:05:00,1.27966,1.27992,1.2795,1.27992,3613999992.0
2006-07-04 15:10:00,1.27988,1.2801,1.27976,1.28,3356199996.0
2006-07-04 15:15:00,1.27996,1.28073,1.2798,1.28066,3729300019.0
2006-07-04 15:20:00,1.2807,1.28081,1.28055,1.28072,3594199997.0
2006-07-04 15:25:00,1.28074,1.28082,1.28003,1.28017,3453200006.0
2006-07-04 15:30:00,1.28018,1.28043,1.28011,1.28031,3821200015.0
2006-07-04 15:35:00,1.28025,1.28033,1.28001,1.28022,4234800018.0
2006-07-04 15:40:00,1.28025,1.28034,1.28007,1.28017,3462800028.0
2006-07-04 15:45:00,1.28013,1.28015,1.27975,1.27983,3435699999.0
2006-07-04 15:50:00,1.27997,1.28035,1.27995,1.28008,3589600008.0
2006-07-04 15:55:00,1.28014,1.28026,1.27997,1.28019,4015800013.0
2006-07-04 16:00:00,1.28023,1.28033,1.27977,1.27988,4706499990.0
2006-07-04 16:05:00,1.27978,1.28021,1.27971,1.27995,4554300010.0
2006-07-04 16:10:00,1.27997,1.2802,1.27969,1.27987,3619500005.0
2006-07-04 16:15:00,1.27981,1.28007,1.27969,1.2799,3686000005.0
2006-07-04 16:20:00,1.2798,1.28025,1.27968,1.28005,3166100013.0
2006-07-04 16:25:00,1.28004,1.28024,1.27985,1.28002,4038999997.0
2006-07-04 16:30:00,1.28017,1.2802,1.27969,1.27976,3844000001.0
2006-07-04 16:35:00,1.27974,1.27988,1.27961,1.27985,3862200028.0
2006-07-04 16:40:00,1.27978,1.27989,1.27938,1.2794,2899800021.0
2006-07-04 16:45:00,1.27929,1.27939,1.27894,1.27897,4291700030.0
2006-07-04 16:50:00,1.27909,1.2795,1.27902,1.27932,3688600028.0
2006-07-04 16:55:00,1.27928,1.2798,1.27925,1.27966,3538100007.0
2006-07-04 17:00:00,1.27964,1.27985,1.27914,1.2797,3051700007.0
2006-07-04 17:05:00,1.27985,1.27997,1.27935,1.27965,3908600027.0
2006-07-04 17:10:00,1.27962,1.27968,1.27895,1.27895,3267700021.0
2006-07-04 17:15:00,1.27906,1.27917,1.27886,1.27899,3328200012.0
2006-07-04 17:20:00,1.27889,1.2792,1.27883,1.27899,3354500017.0
2006-07-04 17:25:00,1.27896,1.27943,1.27883,1.27938,4097700032.0
2006-07-04 17:30:00,1.2795,1.27998,1.27924,1.27961,3892100002.0
2006-07-04 17:35:00,1.27924,1.27948,1.2789,1.2789,3206099993.0
2006-07-04 17:40:00,1.27894,1.27935,1.27886,1.2792,3751300022.0
2006-07-04 17:45:00,1.2793,1.27938,1.27892,1.27916,3300500012.0
2006-07-04 17:50:00,1.2792,1.27945,1.27896,1.27911,4153900003.0
2006-07-04 17:55:00,1.27922,1.27944,1.27896,1.27944,3570700004.0
2006-07-04 18:00:00,1.2794,1.2796,1.27926,1.2794,6593200015.0
2006-07-04 18:05:00,1.2793,1.2793,1.2791,1.2793,7407000015.0
2006-07-04 18:10:00,1.2794,1.2797,1.2793,1.2794,7407000015.0
2006-07-04 18:15:00,1.2793,1.2795,1.2792,1.2793,7407000015.0
2006-07-04 18:20:00,1.2794,1.2796,1.2793,1.2795,7407000015.0
2006-07-04 18:25:00,1.2794,1.2795,1.2792,1.2793,7407000015.0
2006-07-04 18:30:00,1.2792,1.2794,1.2791,1.2793,7407000015.0
2006-07-04 18:35:00,1.2792,1.2793,1.279,1.2792,7407000015.0
2006-07-04 18:40:00,1.2791,1.2792,1.279,1.2792,7407000015.0
2006-07-04 18:45:00,1.27884,1.2796,1.27884,1.2795,7530499980.0
2006-07-04 18:50:00,1.2796,1.2796,1.2792,1.2794,7818499960.0
2006-07-04 18:55:00,1.2795,1.2796,1.2793,1.2796,6254799968.0
2006-07-04 19:00:00,1.2797,1.2797,1.2795,1.2797,6254799968.0
2006-07-04 19:05:00,1.2796,1.2796,1.2793,1.2793,7818499960.0
2006-07-04 19:10:00,1.27936,1.27961,1.27935,1.27954,5843099959.0
2006-07-04 19:15:00,1.2796,1.2797,1.2795,1.2796,5693000015.0
2006-07-04 19:20:00,1.2795,1.2797,1.27932,1.2796,6298000000.0
2006-07-04 19:25:00,1.2795,1.2796,1.27926,1.27948,9329199997.0
2006-07-04 19:30:00,1.2796,1.2797,1.2795,1.2795,5118000032.0
2006-07-04 19:35:00,1.2794,1.2798,1.2794,1.2797,4774100028.0
2006-07-04 19:40:00,1.2798,1.2798,1.27945,1.27955,3932400009.0
2006-07-04 19:45:00,1.27958,1.28,1.27956,1.28,6521900006.0
2006-07-04 19:50:00,1.27984,1.28005,1.27977,1.28004,8524900021.0
2006-07-04 19:55:00,1.28011,1.2808,1.28009,1.2806,9323400033.0
2006-07-04 20:00:00,1.28042,1.2806,1.2802,1.2806,8125899995.0
2006-07-04 20:05:00,1.28027,1.2806,1.2801,1.28018,7663399974.0
2006-07-04 20:10:00,1.2802,1.2806,1.28018,1.28043,6759000043.0
2006-07-04 20:15:00,1.2807,1.2807,1.28033,1.2806,5332800023.0
2006-07-04 20:20:00,1.28035,1.2808,1.28027,1.28056,5631300024.0
2006-07-04 20:25:00,1.28049,1.2808,1.28038,1.2808,6368600049.0
2006-07-04 20:30:00,1.2807,1.2809,1.2807,1.2808,2594400026.0
2006-07-04 20:35:00,1.2807,1.2809,1.2807,1.2808,5188800052.0
2006-07-04 20:40:00,1.2809,1.281,1.28061,1.2808,5989500045.0
2006-07-04 20:45:00,1.2809,1.2809,1.28044,1.2809,6694800026.0
2006-07-04 20:50:00,1.281,1.281,1.2808,1.2808,2499000014.0
2006-07-04 20:55:00,1.2809,1.2809,1.2808,1.2809,3748500021.0
2006-07-04 21:00:00,1.2808,1.2808,1.2806,1.2806,4998000028.0
2006-07-04 21:05:00,1.2807,1.2808,1.28043,1.28052,5779700013.0
2006-07-04 21:10:00,1.28049,1.2806,1.28036,1.2804,8166499985.0
2006-07-04 21:15:00,1.2804,1.2806,1.2802,1.2805,6773500015.0
2006-07-04 21:20:00,1.2804,1.2805,1.2801,1.2804,8791500040.0
2006-07-04 21:25:00,1.28007,1.2804,1.27981,1.28032,8451400032.0
2006-07-04 21:30:00,1.28031,1.28042,1.27991,1.27995,4756699997.0
2006-07-04 21:35:00,1.27994,1.28045,1.27987,1.28014,7077100011.0
2006-07-04 21:40:00,1.2805,1.2805,1.27996,1.2804,6869600016.0
2006-07-04 21:45:00,1.2803,1.2804,1.27955,1.2796,4075300013.0
2006-07-04 21:50:00,1.27964,1.27998,1.27959,1.2797,6545200016.0
2006-07-04 21:55:00,1.2796,1.28,1.27942,1.2798,6080500049.0
2006-07-04 22:00:00,1.27968,1.28,1.27951,1.28,8537700010.0
2006-07-04 22:05:00,1.27984,1.28033,1.27981,1.28009,6018699973.0
2006-07-04 22:10:00,1.28016,1.28019,1.27962,1.27964,4489299981.0
2006-07-04 22:15:00,1.2796,1.27972,1.27926,1.27934,4826799998.0
2006-07-04 22:20:00,1.27935,1.2796,1.27916,1.2796,5293100012.0
2006-07-04 22:25:00,1.27936,1.27971,1.27931,1.27958,5558100012.0
2006-07-04 22:30:00,1.27947,1.27982,1.27918,1.2794,8116100053.0
2006-07-04 22:35:00,1.2792,1.28005,1.27902,1.2798,8305600029.0
2006-07-04 22:40:00,1.2801,1.28053,1.28,1.28045,6920200022.0
2006-07-04 22:45:00,1.28025,1.2804,1.27976,1.28004,6066700023.0
2006-07-04 22:50:00,1.28007,1.28023,1.27954,1.2797,4768100030.0
2006-07-04 22:55:00,1.2798,1.2798,1.27915,1.27942,4770599992.0
2006-07-04 23:00:00,1.27919,1.27996,1.2788,1.27957,4140100012.0
2006-07-04 23:05:00,1.27966,1.28001,1.2792,1.27943,4099700014.0
2006-07-04 23:10:00,1.27918,1.27981,1.27912,1.27945,3646399988.0
2006-07-04 23:15:00,1.27926,1.27975,1.27913,1.27963,3935300009.0
2006-07-04 23:20:00,1.27951,1.27985,1.27892,1.27958,4766800012.0
2006-07-04 23:25:00,1.27948,1.27953,1.27918,1.2792,3815600001.0
2006-07-04 23:30:00,1.27919,1.27932,1.27876,1.27876,4153600024.0
2006-07-04 23:35:00,1.27886,1.27901,1.27865,1.27878,3906600006.0
2006-07-04 23:40:00,1.27865,1.27905,1.27863,1.27891,4519300004.0
2006-07-04 23:45:00,1.27884,1.279,1.2784,1.2785,3181100009.0
2006-07-04 23:50:00,1.27863,1.27899,1.27848,1.27865,3007900003.0
2006-07-04 23:55:00,1.27868,1.27883,1.27853,1.27854,4084499996.0
2006-07-05 00:00:00,1.27874,1.27896,1.27839,1.27872,4341500025.0
2006-07-05 00:05:00,1.27869,1.27881,1.27828,1.27846,3488400023.0
2006-07-05 00:10:00,1.27848,1.27854,1.27773,1.27799,4428400017.0
2006-07-05 00:15:00,1.27806,1.27819,1.27773,1.27816,4377000017.0
2006-07-05 00:20:00,1.27817,1.27841,1.27802,1.27831,3099799998.0
2006-07-05 00:25:00,1.27822,1.27874,1.27821,1.27857,4036500011.0
2006-07-05 00:30:00,1.27863,1.27881,1.27847,1.27868,3430000002.0
2006-07-05 00:35:00,1.27878,1.27892,1.27843,1.27869,2818700006.0
2006-07-05 00:40:00,1.27878,1.27894,1.2787,1.27883,3919100004.0
2006-07-05 00:45:00,1.27876,1.2789,1.27825,1.27832,3632200006.0
2006-07-05 00:50:00,1.27825,1.27883,1.27823,1.27869,3517100019.0
2006-07-05 00:55:00,1.27878,1.27878,1.27843,1.27861,3995300032.0
2006-07-05 01:00:00,1.27849,1.27882,1.27849,1.2787,3542700006.0
2006-07-05 01:05:00,1.2787,1.27878,1.27833,1.27845,4574800011.0
2006-07-05 01:10:00,1.27823,1.27845,1.27802,1.2781,4277900003.0
2006-07-05 01:15:00,1.27813,1.27842,1.27771,1.27823,4220400000.0
2006-07-05 01:20:00,1.27833,1.27857,1.27815,1.2785,4309799991.0
2006-07-05 01:25:00,1.27861,1.27869,1.27783,1.27786,3639199986.0
2006-07-05 01:30:00,1.27792,1.27817,1.27771,1.27808,4619000024.0
2006-07-05 01:35:00,1.27811,1.27834,1.27797,1.27819,3312499991.0
2006-07-05 01:40:00,1.27817,1.27832,1.27792,1.27821,3081699997.0
2006-07-05 01:45:00,1.27819,1.27838,1.27793,1.27805,3834899999.0
2006-07-05 01:50:00,1.27793,1.27803,1.27714,1.27757,4779999982.0
2006-07-05 01:55:00,1.27756,1.27782,1.27748,1.27773,4004900004.0
2006-07-05 02:00:00,1.27769,1.27805,1.27739,1.27759,4365400022.0
2006-07-05 02:05:00,1.2776,1.27798,1.27752,1.2778,4007100007.0
2006-07-05 02:10:00,1.27777,1.27788,1.27748,1.27788,3083500018.0
2006-07-05 02:15:00,1.27786,1.2781,1.27777,1.2778,3100899990.0
2006-07-05 02:20:00,1.27807,1.27816,1.27783,1.27816,3465700018.0
2006-07-05 02:25:00,1.27818,1.27834,1.27789,1.27804,3090700019.0
2006-07-05 02:30:00,1.27788,1.2781,1.27775,1.27793,3094900010.0
2006-07-05 02:35:00,1.2779,1.27805,1.27773,1.27797,3677100024.0
2006-07-05 02:40:00,1.27784,1.27833,1.27784,1.27818,3315400022.0
2006-07-05 02:45:00,1.2782,1.27826,1.27777,1.27788,3761400011.0
2006-07-05 02:50:00,1.27795,1.27805,1.27766,1.27773,4125700000.0
2006-07-05 02:55:00,1.2777,1.27794,1.2775,1.27792,3117900001.0
2006-07-05 03:00:00,1.27799,1.27825,1.27786,1.27803,5197199995.0
2006-07-05 03:05:00,1.27807,1.27825,1.27787,1.27817,4559700001.0
2006-07-05 03:10:00,1.27823,1.27828,1.27766,1.27776,3856599996.0
2006-07-05 03:15:00,1.27764,1.27772,1.27678,1.27723,4297299993.0
2006-07-05 03:20:00,1.2772,1.27746,1.27705,1.27719,3945600022.0
2006-07-05 03:25:00,1.2773,1.27741,1.27707,1.27724,3758500005.0
2006-07-05 03:30:00,1.2773,1.27748,1.27707,1.2772,4510300015.0
2006-07-05 03:35:00,1.27743,1.27743,1.27696,1.27726,3751999998.0
2006-07-05 03:40:00,1.2773,1.27748,1.27709,1.27744,4842999997.0
2006-07-05 03:45:00,1.27732,1.27747,1.27714,1.27746,3677600002.0
2006-07-05 03:50:00,1.27736,1.27767,1.27731,1.27767,3361700019.0
2006-07-05 03:55:00,1.27761,1.27771,1.27738,1.27756,4821500006.0
2006-07-05 04:00:00,1.2774,1.27758,1.27722,1.27752,4977600000.0
2006-07-05 04:05:00,1.27743,1.27768,1.27726,1.2774,3781799995.0
2006-07-05 04:10:00,1.27757,1.27769,1.27724,1.27753,4234299998.0
2006-07-05 04:15:00,1.27752,1.27762,1.27729,1.27729,2420000026.0
2006-07-05 04:20:00,1.27745,1.27748,1.27721,1.27734,3098300013.0
2006-07-05 04:25:00,1.27742,1.27759,1.27731,1.27756,3972900004.0
2006-07-05 04:30:00,1.2775,1.27775,1.27736,1.27765,3969000013.0
2006-07-05 04:35:00,1.27773,1.27815,1.27767,1.27805,4394000018.0
2006-07-05 04:40:00,1.27788,1.27806,1.27772,1.27803,3663099985.0
2006-07-05 04:45:00,1.27805,1.27808,1.2778,1.278,3957400001.0
2006-07-05 04:50:00,1.27799,1.27818,1.27775,1.27807,4108600003.0
2006-07-05 04:55:00,1.27815,1.27833,1.27805,1.2782,4435100027.0
2006-07-05 05:00:00,1.27819,1.27853,1.27812,1.27842,2505500030.0
2006-07-05 05:05:00,1.2785,1.27876,1.27834,1.2785,4197500014.0
2006-07-05 05:10:00,1.27853,1.2787,1.27837,1.2785,3321899987.0
2006-07-05 05:15:00,1.2786,1.27875,1.27842,1.27875,3642899998.0
2006-07-05 05:20:00,1.27863,1.27874,1.27845,1.27853,3231900007.0
2006-07-05 05:25:00,1.27857,1.27873,1.27837,1.27855,4069200033.0
2006-07-05 05:30:00,1.2784,1.27884,1.27827,1.27852,3918899992.0
2006-07-05 05:35:00,1.2787,1.27895,1.27853,1.2788,4056000023.0
2006-07-05 05:40:00,1.27888,1.27906,1.27873,1.27887,3857300011.0
2006-07-05 05:45:00,1.27888,1.27905,1.27857,1.27876,3140700002.0
2006-07-05 05:50:00,1.27882,1.2791,1.2787,1.27882,2868400009.0
2006-07-05 05:55:00,1.27879,1.27896,1.27849,1.2788,3556100017.0
2006-07-05 06:00:00,1.27897,1.27904,1.27873,1.27873,3565100010.0
2006-07-05 06:05:00,1.27895,1.27915,1.27868,1.27908,4519799994.0
2006-07-05 06:10:00,1.27911,1.2794,1.27896,1.27921,3575999992.0
2006-07-05 06:15:00,1.27914,1.27949,1.2791,1.27935,4154799995.0
2006-07-05 06:20:00,1.27923,1.27943,1.27904,1.2792,4130699999.0
2006-07-05 06:25:00,1.27922,1.2793,1.27899,1.27909,3962399985.0
2006-07-05 06:30:00,1.27906,1.27925,1.27896,1.27908,2676799992.0
2006-07-05 06:35:00,1.27907,1.27938,1.2788,1.27925,4011500008.0
2006-07-05 06:40:00,1.27918,1.27935,1.27907,1.27931,3675800019.0
2006-07-05 06:45:00,1.27926,1.2795,1.27913,1.27927,4129799998.0
2006-07-05 06:50:00,1.27931,1.2807,1.27925,1.28053,2985600013.0
2006-07-05 06:55:00,1.28037,1.28061,1.28012,1.28046,3288999993.0
2006-07-05 07:00:00,1.28033,1.2807,1.28015,1.28045,2696100012.0
2006-07-05 07:05:00,1.2805,1.28071,1.28026,1.28045,2561700015.0
2006-07-05 07:10:00,1.28055,1.28131,1.28043,1.28095,4604900022.0
2006-07-05 07:15:00,1.28096,1.28138,1.28089,1.2812,3289400004.0
2006-07-05 07:20:00,1.28122,1.28143,1.28105,1.28111,4578800018.0
2006-07-05 07:25:00,1.28123,1.28157,1.28117,1.28143,3344599993.0
2006-07-05 07:30:00,1.28137,1.28274,1.28125,1.2826,3855199997.0
2006-07-05 07:35:00,1.28265,1.28306,1.28243,1.28268,4136800001.0
2006-07-05 07:40:00,1.28269,1.28289,1.28202,1.28204,3614199984.0
2006-07-05 07:45:00,1.28203,1.28234,1.282,1.28214,4006400013.0
2006-07-05 07:50:00,1.28232,1.28267,1.28191,1.28193,2910600020.0
2006-07-05 07:55:00,1.28201,1.28228,1.28191,1.28224,3556699985.0
2006-07-05 08:00:00,1.28227,1.28357,1.28221,1.28336,3743000011.0
2006-07-05 08:05:00,1.28323,1.28339,1.28256,1.28288,4167200036.0
2006-07-05 08:10:00,1.28281,1.28295,1.28226,1.2823,3916899994.0
2006-07-05 08:15:00,1.28235,1.28257,1.28173,1.2822,4047599991.0
2006-07-05 08:20:00,1.28173,1.28196,1.28034,1.28075,4387699988.0
2006-07-05 08:25:00,1.28074,1.28084,1.2802,1.28051,3361900000.0
2006-07-05 08:30:00,1.28059,1.28129,1.28041,1.28042,4375100021.0
2006-07-05 08:35:00,1.28059,1.28079,1.27986,1.28,4076000011.0
2006-07-05 08:40:00,1.27997,1.2801,1.27885,1.27901,3589700018.0
2006-07-05 08:45:00,1.27908,1.2795,1.27898,1.27949,4029699993.0
2006-07-05 08:50:00,1.27947,1.27965,1.27891,1.27903,2859200021.0
2006-07-05 08:55:00,1.27895,1.27895,1.27777,1.27802,2802099994.0
2006-07-05 09:00:00,1.27804,1.27827,1.27784,1.278,3996100028.0
2006-07-05 09:05:00,1.27813,1.27871,1.27795,1.2783,2941699993.0
2006-07-05 09:10:00,1.27853,1.27867,1.27719,1.27726,4521900018.0
2006-07-05 09:15:00,1.27726,1.27735,1.27628,1.2765,3662100002.0
2006-07-05 09:20:00,1.27647,1.27667,1.27602,1.27652,3736999997.0
2006-07-05 09:25:00,1.27636,1.27701,1.27612,1.27696,4347200001.0
2006-07-05 09:30:00,1.27682,1.27722,1.27669,1.27708,4094399988.0
2006-07-05 09:35:00,1.27715,1.27723,1.27659,1.27668,4012600018.0
2006-07-05 09:40:00,1.27658,1.27674,1.27542,1.27557,4613800000.0
2006-07-05 09:45:00,1.27542,1.27574,1.27487,1.27509,4191599999.0
2006-07-05 09:50:00,1.27525,1.27529,1.27491,1.27495,4151099997.0
2006-07-05 09:55:00,1.2751,1.27559,1.27501,1.27549,4618200024.0
2006-07-05 10:00:00,1.2755,1.2756,1.2749,1.27502,3305800010.0
2006-07-05 10:05:00,1.275,1.27566,1.27494,1.27541,3504000008.0
2006-07-05 10:10:00,1.27552,1.27631,1.27545,1.27598,4442700004.0
2006-07-05 10:15:00,1.27605,1.27647,1.27594,1.2764,3472399996.0
2006-07-05 10:20:00,1.2764,1.27647,1.27608,1.27616,3571999994.0
2006-07-05 10:25:00,1.27618,1.27644,1.27595,1.27601,3146800007.0
2006-07-05 10:30:00,1.2761,1.27635,1.27575,1.27618,2753500008.0
2006-07-05 10:35:00,1.2763,1.27661,1.27624,1.27648,3061400027.0
2006-07-05 10:40:00,1.27654,1.27688,1.27635,1.27646,4260200019.0
2006-07-05 10:45:00,1.27644,1.27668,1.27615,1.27626,3322899984.0
2006-07-05 10:50:00,1.2762,1.27657,1.27605,1.2765,3601500006.0
2006-07-05 10:55:00,1.27644,1.27653,1.27569,1.27569,3907500017.0
2006-07-05 11:00:00,1.27562,1.27565,1.27517,1.27525,3954100007.0
2006-07-05 11:05:00,1.27511,1.27529,1.27438,1.27495,3880500014.0
2006-07-05 11:10:00,1.27494,1.2753,1.27482,1.27518,3560599980.0
2006-07-05 11:15:00,1.27525,1.27528,1.2745,1.27459,2436199997.0
2006-07-05 11:20:00,1.27462,1.27554,1.27448,1.27534,3284500006.0
2006-07-05 11:25:00,1.27539,1.27625,1.27539,1.27607,3360900008.0
2006-07-05 11:30:00,1.27617,1.27621,1.27583,1.27607,4002700006.0
2006-07-05 11:35:00,1.2761,1.27652,1.27598,1.27629,4111000005.0
2006-07-05 11:40:00,1.27633,1.2765,1.27608,1.2763,4441000001.0
2006-07-05 11:45:00,1.27637,1.27638,1.27613,1.27626,3866800013.0
2006-07-05 11:50:00,1.2762,1.27634,1.27553,1.27573,3994999986.0
2006-07-05 11:55:00,1.27575,1.27629,1.27572,1.27615,3608300018.0
2006-07-05 12:00:00,1.27612,1.27669,1.27599,1.27646,3315700031.0
2006-07-05 12:05:00,1.27656,1.27685,1.27645,1.27668,3701800010.0
2006-07-05 12:10:00,1.27662,1.27675,1.27637,1.2764,3842600004.0
2006-07-05 12:15:00,1.27635,1.27668,1.27623,1.27656,3030000017.0
2006-07-05 12:20:00,1.27649,1.27665,1.27634,1.27651,3231300006.0
2006-07-05 12:25:00,1.27648,1.27673,1.27632,1.2764,3757899979.0
2006-07-05 12:30:00,1.27647,1.27657,1.27626,1.27633,4499499998.0
2006-07-05 12:35:00,1.27621,1.27658,1.27597,1.27647,4142399996.0
2006-07-05 12:40:00,1.27641,1.27655,1.2763,1.27637,4095599996.0
2006-07-05 12:45:00,1.27659,1.27722,1.2765,1.27704,3263000009.0
2006-07-05 12:50:00,1.27707,1.27763,1.2768,1.27758,3187699991.0
2006-07-05 12:55:00,1.27764,1.27782,1.27743,1.27743,3629500005.0
2006-07-05 13:00:00,1.27722,1.27769,1.27709,1.27724,3254100016.0
2006-07-05 13:05:00,1.27731,1.27749,1.27697,1.2773,3768600021.0
2006-07-05 13:10:00,1.27738,1.27799,1.27728,1.27789,4004299992.0
2006-07-05 13:15:00,1.27784,1.27795,1.27748,1.27762,4379400026.0
2006-07-05 13:20:00,1.27763,1.27805,1.27752,1.278,3415700014.0
2006-07-05 13:25:00,1.27797,1.27826,1.27779,1.27802,3816199993.0
2006-07-05 13:30:00,1.27801,1.27818,1.27789,1.27805,3846500027.0
2006-07-05 13:35:00,1.27786,1.27818,1.27776,1.27806,2929800009.0
2006-07-05 13:40:00,1.27825,1.27833,1.27779,1.2782,4196699982.0
2006-07-05 13:45:00,1.27822,1.27827,1.27785,1.27806,3347499992.0
2006-07-05 13:50:00,1.27827,1.27874,1.27824,1.27857,3646600038.0
2006-07-05 13:55:00,1.2786,1.27917,1.27851,1.27892,3182900001.0
2006-07-05 14:00:00,1.27907,1.27928,1.27884,1.2789,3539800026.0
2006-07-05 14:05:00,1.27896,1.27918,1.27883,1.27883,3659899995.0
2006-07-05 14:10:00,1.27879,1.27925,1.2787,1.27906,3268200019.0
2006-07-05 14:15:00,1.27882,1.27899,1.27608,1.27644,4573900029.0
2006-07-05 14:20:00,1.27675,1.27694,1.27622,1.27629,3341800002.0
2006-07-05 14:25:00,1.27626,1.27649,1.27496,1.27536,4208600008.0
2006-07-05 14:30:00,1.27537,1.27546,1.27424,1.2753,4272299977.0
2006-07-05 14:35:00,1.27524,1.27591,1.27512,1.2758,3926899998.0
2006-07-05 14:40:00,1.27546,1.27561,1.27511,1.27525,3252699993.0
2006-07-05 14:45:00,1.27531,1.27617,1.27522,1.2759,3827600013.0
2006-07-05 14:50:00,1.27578,1.27587,1.27472,1.2749,4342500007.0
2006-07-05 14:55:00,1.27498,1.27514,1.27449,1.27463,3912000009.0
2006-07-05 15:00:00,1.27458,1.27548,1.27438,1.27525,3366199991.0
2006-07-05 15:05:00,1.27509,1.27519,1.27486,1.27495,4320599980.0
2006-07-05 15:10:00,1.27475,1.27488,1.27447,1.2746,4173000010.0
2006-07-05 15:15:00,1.27403,1.27444,1.27349,1.27378,3741200009.0
2006-07-05 15:20:00,1.27364,1.27379,1.273,1.27334,4344199995.0
2006-07-05 15:25:00,1.27335,1.27365,1.27318,1.2735,4903700017.0
2006-07-05 15:30:00,1.27369,1.27403,1.27353,1.27398,4099900014.0
2006-07-05 15:35:00,1.27399,1.27421,1.27329,1.27334,3724100014.0
2006-07-05 15:40:00,1.27325,1.27344,1.27276,1.27286,3470800000.0
2006-07-05 15:45:00,1.27255,1.27275,1.27189,1.27209,3355399992.0
2006-07-05 15:50:00,1.27201,1.27227,1.27186,1.27217,3716900007.0
2006-07-05 15:55:00,1.27221,1.27277,1.27219,1.27273,3427800004.0
2006-07-05 16:00:00,1.27263,1.27269,1.27213,1.27263,4099199999.0
2006-07-05 16:05:00,1.27241,1.27253,1.27183,1.27186,4309900003.0
2006-07-05 16:10:00,1.27201,1.27207,1.27131,1.27131,4375299982.0
2006-07-05 16:15:00,1.27117,1.27136,1.27068,1.27109,3122900031.0
2006-07-05 16:20:00,1.27097,1.27151,1.27083,1.27137,3482599998.0
2006-07-05 16:25:00,1.2714,1.27149,1.27095,1.27111,4090000013.0
2006-07-05 16:30:00,1.27109,1.27147,1.27104,1.2712,3720399993.0
2006-07-05 16:35:00,1.27113,1.27124,1.27058,1.27076,2995200003.0
2006-07-05 16:40:00,1.27079,1.271,1.27064,1.271,3805299994.0
2006-07-05 16:45:00,1.2709,1.27123,1.2709,1.27102,4297300004.0
2006-07-05 16:50:00,1.27103,1.27123,1.2709,1.27109,3355900002.0
2006-07-05 16:55:00,1.27122,1.27157,1.27112,1.27142,3003400019.0
2006-07-05 17:00:00,1.27144,1.27181,1.27136,1.27171,3708800015.0
2006-07-05 17:05:00,1.27182,1.27265,1.2718,1.2724,3553699999.0
2006-07-05 17:10:00,1.27236,1.27237,1.27169,1.27192,3469700012.0
2006-07-05 17:15:00,1.27205,1.27206,1.27142,1.27158,4188999972.0
2006-07-05 17:20:00,1.27157,1.27235,1.27147,1.27221,2698000001.0
2006-07-05 17:25:00,1.27232,1.2725,1.27195,1.27235,4127699995.0
2006-07-05 17:30:00,1.27223,1.27244,1.27199,1.27233,4242199996.0
2006-07-05 17:35:00,1.27227,1.27277,1.27214,1.27273,3625700021.0
2006-07-05 17:40:00,1.27265,1.27276,1.27225,1.27234,3630100009.0
2006-07-05 17:45:00,1.27246,1.27269,1.27228,1.27245,4193999979.0
2006-07-05 17:50:00,1.27245,1.27257,1.27217,1.27227,3946400002.0
2006-07-05 17:55:00,1.27224,1.27242,1.27185,1.27242,3372099976.0
2006-07-05 18:00:00,1.27232,1.2725,1.2721,1.2721,8925099876.0
2006-07-05 18:05:00,1.272,1.2723,1.2719,1.2723,10386499845.0
2006-07-05 18:10:00,1.2724,1.2725,1.2722,1.2725,10386499845.0
2006-07-05 18:15:00,1.2726,1.2726,1.2722,1.2722,8309199876.0
2006-07-05 18:20:00,1.2723,1.2726,1.2722,1.2725,10386499845.0
2006-07-05 18:25:00,1.2726,1.2727,1.2723,1.2726,8309199876.0
2006-07-05 18:30:00,1.2725,1.2727,1.2723,1.2725,10386499845.0
2006-07-05 18:35:00,1.2724,1.2726,1.2723,1.2724,10386499845.0
2006-07-05 18:40:00,1.2725,1.2725,1.2723,1.2724,6231899907.0
2006-07-05 18:45:00,1.27235,1.27245,1.27213,1.2722,8662199945.0
2006-07-05 18:50:00,1.2723,1.2724,1.2721,1.2722,8471999980.0
2006-07-05 18:55:00,1.2723,1.2724,1.272,1.2722,8471999980.0
2006-07-05 19:00:00,1.2723,1.2724,1.2722,1.2723,8471999980.0
2006-07-05 19:05:00,1.2724,1.2726,1.2723,1.2724,8471999980.0
2006-07-05 19:10:00,1.27224,1.2725,1.27218,1.27223,5161699994.0
2006-07-05 19:15:00,1.2723,1.2726,1.2722,1.2726,5709999940.0
2006-07-05 19:20:00,1.2725,1.2727,1.2722,1.2726,6684399976.0
2006-07-05 19:25:00,1.2727,1.2727,1.27241,1.27261,8039000025.0
2006-07-05 19:30:00,1.2727,1.2727,1.2724,1.2726,6009000055.0
2006-07-05 19:35:00,1.2727,1.2728,1.2726,1.2728,6417700043.0
2006-07-05 19:40:00,1.2727,1.273,1.27246,1.27251,4722400013.0
2006-07-05 19:45:00,1.27258,1.27266,1.27232,1.2725,7864200044.0
2006-07-05 19:50:00,1.27237,1.27244,1.27213,1.27222,8638199993.0
2006-07-05 19:55:00,1.27221,1.2724,1.2721,1.2723,9440900043.0
2006-07-05 20:00:00,1.27222,1.2732,1.2721,1.2728,7446100031.0
2006-07-05 20:05:00,1.2727,1.273,1.27256,1.27269,8735700023.0
2006-07-05 20:10:00,1.2727,1.27287,1.27245,1.27278,9502000012.0
2006-07-05 20:15:00,1.2729,1.273,1.27255,1.2726,5261699988.0
2006-07-05 20:20:00,1.2727,1.2728,1.27239,1.27257,6870300051.0
2006-07-05 20:25:00,1.2725,1.2729,1.27243,1.2727,7991199991.0
2006-07-05 20:30:00,1.2728,1.2731,1.2727,1.2731,9593499960.0
2006-07-05 20:35:00,1.273,1.2735,1.273,1.2732,9177099966.0
2006-07-05 20:40:00,1.2731,1.2736,1.2731,1.2735,6909700004.0
2006-07-05 20:45:00,1.2734,1.2735,1.2733,1.2734,4710000066.0
2006-07-05 20:50:00,1.2733,1.2735,1.27308,1.2733,6742200020.0
2006-07-05 20:55:00,1.2734,1.2735,1.2734,1.2734,9005499940.0
2006-07-05 21:00:00,1.2733,1.2735,1.27318,1.27329,7204399952.0
2006-07-05 21:05:00,1.27327,1.27337,1.27273,1.27292,6283799995.0
2006-07-05 21:10:00,1.27283,1.273,1.27244,1.27251,5851600013.0
2006-07-05 21:15:00,1.27256,1.2726,1.27242,1.27248,3062900000.0
2006-07-05 21:20:00,1.2727,1.2727,1.2725,1.2727,6167599944.0
2006-07-05 21:25:00,1.27241,1.27333,1.27234,1.27322,7852799991.0
2006-07-05 21:30:00,1.27315,1.2734,1.27286,1.27306,6343600014.0
2006-07-05 21:35:00,1.2731,1.27326,1.27292,1.27312,6606300014.0
2006-07-05 21:40:00,1.2734,1.2734,1.27277,1.2731,8719200009.0
2006-07-05 21:45:00,1.273,1.2732,1.27266,1.27277,5620599953.0
2006-07-05 21:50:00,1.27273,1.273,1.27272,1.2729,5981200008.0
2006-07-05 21:55:00,1.27282,1.27285,1.27254,1.2727,6935700022.0
2006-07-05 22:00:00,1.27257,1.2731,1.27251,1.2729,8457900003.0
2006-07-05 22:05:00,1.27259,1.273,1.27254,1.27283,6604099984.0
2006-07-05 22:10:00,1.27274,1.27288,1.27259,1.27264,4152400016.0
2006-07-05 22:15:00,1.27264,1.2728,1.27258,1.27265,4988600011.0
2006-07-05 22:20:00,1.27274,1.2729,1.27232,1.2726,6345500080.0
2006-07-05 22:25:00,1.27252,1.27255,1.27228,1.27247,5248400018.0
2006-07-05 22:30:00,1.27242,1.27244,1.27215,1.2724,7679100030.0
2006-07-05 22:35:00,1.27199,1.2728,1.27199,1.2727,8004800024.0
2006-07-05 22:40:00,1.2726,1.2728,1.27235,1.27245,7256900032.0
2006-07-05 22:45:00,1.27239,1.27253,1.27219,1.27234,5152199996.0
2006-07-05 22:50:00,1.27245,1.27252,1.27192,1.27208,4230699989.0
2006-07-05 22:55:00,1.27224,1.2725,1.27194,1.2724,6441399997.0
2006-07-05 23:00:00,1.27171,1.2723,1.27145,1.27148,3394299991.0
2006-07-05 23:05:00,1.27175,1.2724,1.27165,1.27193,4014800003.0
2006-07-05 23:10:00,1.27227,1.2723,1.27171,1.27205,3650500011.0
2006-07-05 23:15:00,1.27189,1.27207,1.27155,1.27186,3230200014.0
2006-07-05 23:20:00,1.27189,1.27221,1.27125,1.27202,4274300024.0
2006-07-05 23:25:00,1.27204,1.27221,1.27175,1.272,2835499974.0
2006-07-05 23:30:00,1.27201,1.27221,1.27184,1.27212,3192399998.0
2006-07-05 23:35:00,1.2721,1.27215,1.27175,1.2718,3483300018.0
2006-07-05 23:40:00,1.27178,1.27217,1.27156,1.27208,4376100025.0
2006-07-05 23:45:00,1.2719,1.2722,1.27183,1.27191,3473700016.0
2006-07-05 23:50:00,1.27188,1.27217,1.27173,1.27185,3814299998.0
2006-07-05 23:55:00,1.2718,1.27198,1.27164,1.27187,4500900004.0
2006-07-06 00:00:00,1.27207,1.27246,1.27195,1.27239,2923900014.0
2006-07-06 00:05:00,1.27235,1.27285,1.27215,1.27276,3965399997.0
2006-07-06 00:10:00,1.27283,1.27307,1.27273,1.27292,4095300006.0
2006-07-06 00:15:00,1.27279,1.2729,1.27242,1.27265,4446000004.0
2006-07-06 00:20:00,1.27256,1.27281,1.27247,1.27261,3740500000.0
2006-07-06 00:25:00,1.2727,1.27283,1.27253,1.2728,3180599993.0
2006-07-06 00:30:00,1.27278,1.27282,1.27253,1.27259,3834100020.0
2006-07-06 00:35:00,1.27275,1.27281,1.27248,1.27253,3096900023.0
2006-07-06 00:40:00,1.2727,1.27282,1.27252,1.27282,3523800019.0
2006-07-06 00:45:00,1.27276,1.27287,1.27257,1.27277,3941399987.0
2006-07-06 00:50:00,1.2727,1.27321,1.27263,1.27319,3156500018.0
2006-07-06 00:55:00,1.27309,1.27323,1.27282,1.273,3280000009.0
2006-07-06 01:00:00,1.27277,1.27327,1.27277,1.27309,3826000010.0
2006-07-06 01:05:00,1.27315,1.27338,1.27302,1.27317,4062099986.0
2006-07-06 01:10:00,1.273,1.27324,1.2729,1.27312,4339699987.0
2006-07-06 01:15:00,1.27308,1.27308,1.27249,1.27287,3744200013.0
2006-07-06 01:20:00,1.27281,1.27294,1.27239,1.27283,3677600014.0
2006-07-06 01:25:00,1.27302,1.27318,1.27275,1.27307,3095100007.0
2006-07-06 01:30:00,1.2731,1.2733,1.27292,1.27327,4612900019.0
2006-07-06 01:35:00,1.2732,1.27344,1.27306,1.27314,2963000035.0
2006-07-06 01:40:00,1.27327,1.27345,1.27308,1.27325,3166600013.0
2006-07-06 01:45:00,1.27314,1.27324,1.27293,1.27307,3199899997.0
2006-07-06 01:50:00,1.27302,1.27327,1.27291,1.27309,4638700010.0
2006-07-06 01:55:00,1.27306,1.27317,1.27255,1.2727,3002600007.0
2006-07-06 02:00:00,1.2727,1.27287,1.27256,1.27264,4326700025.0
2006-07-06 02:05:00,1.27262,1.27285,1.27255,1.2727,4106999999.0
2006-07-06 02:10:00,1.27277,1.27285,1.27252,1.27283,3424500007.0
2006-07-06 02:15:00,1.27279,1.27343,1.27274,1.27314,3660099985.0
2006-07-06 02:20:00,1.27309,1.2734,1.27283,1.27302,3896899999.0
2006-07-06 02:25:00,1.27288,1.27288,1.27251,1.2727,3275000023.0
2006-07-06 02:30:00,1.27264,1.27275,1.27252,1.27254,3251700024.0
2006-07-06 02:35:00,1.27246,1.27255,1.27209,1.27234,3891700014.0
2006-07-06 02:40:00,1.27234,1.27244,1.27218,1.27242,3116600005.0
2006-07-06 02:45:00,1.27237,1.27244,1.27208,1.27208,3711000002.0
2006-07-06 02:50:00,1.27219,1.27235,1.27207,1.27226,3915600017.0
2006-07-06 02:55:00,1.27219,1.27219,1.2718,1.27187,3074599994.0
2006-07-06 03:00:00,1.27184,1.27243,1.27181,1.27237,4140300016.0
2006-07-06 03:05:00,1.27234,1.27262,1.27223,1.2726,3445000009.0
2006-07-06 03:10:00,1.27261,1.27267,1.27237,1.27237,3837300003.0
2006-07-06 03:15:00,1.27237,1.27242,1.27193,1.27224,3341700019.0
2006-07-06 03:20:00,1.27217,1.2725,1.27206,1.27243,3721300010.0
2006-07-06 03:25:00,1.27246,1.27282,1.27242,1.27273,3237099996.0
2006-07-06 03:30:00,1.27277,1.27306,1.27258,1.27275,4289700003.0
2006-07-06 03:35:00,1.2728,1.27322,1.27255,1.27313,4000699991.0
2006-07-06 03:40:00,1.27295,1.27321,1.27281,1.27313,4241300012.0
2006-07-06 03:45:00,1.27311,1.27323,1.27289,1.27307,3438599997.0
2006-07-06 03:50:00,1.27307,1.27315,1.27271,1.27282,3388699994.0
2006-07-06 03:55:00,1.27278,1.27292,1.27257,1.27278,4430500005.0
2006-07-06 04:00:00,1.27282,1.27309,1.27273,1.27292,5010000027.0
2006-07-06 04:05:00,1.27297,1.27314,1.27264,1.27314,4265000001.0
2006-07-06 04:10:00,1.27309,1.2732,1.27279,1.27288,3622599992.0
2006-07-06 04:15:00,1.2729,1.27301,1.27259,1.2726,2416099984.0
2006-07-06 04:20:00,1.2728,1.27287,1.27257,1.27277,3486500001.0
2006-07-06 04:25:00,1.27269,1.27283,1.27254,1.27283,3214299992.0
2006-07-06 04:30:00,1.27274,1.27295,1.27265,1.27278,4208199993.0
2006-07-06 04:35:00,1.27293,1.27307,1.27277,1.27305,3821700018.0
2006-07-06 04:40:00,1.27298,1.27328,1.2729,1.27319,3509500010.0
2006-07-06 04:45:00,1.27306,1.27331,1.27284,1.27294,3994800005.0
2006-07-06 04:50:00,1.27307,1.27307,1.27278,1.27297,3655200011.0
2006-07-06 04:55:00,1.27295,1.27321,1.27279,1.27312,4309400035.0
2006-07-06 05:00:00,1.27307,1.27319,1.27281,1.27294,3001900002.0
2006-07-06 05:05:00,1.27293,1.27313,1.27283,1.27296,3627500017.0
2006-07-06 05:10:00,1.27302,1.2731,1.2728,1.27294,3082400006.0
2006-07-06 05:15:00,1.27302,1.27328,1.27288,1.27315,3109099982.0
2006-07-06 05:20:00,1.27313,1.27337,1.27305,1.27323,3389799999.0
2006-07-06 05:25:00,1.27333,1.27354,1.27331,1.27347,3072600015.0
2006-07-06 05:30:00,1.27339,1.27365,1.27318,1.27332,4333400020.0
2006-07-06 05:35:00,1.27344,1.27361,1.27316,1.27327,4069099992.0
2006-07-06 05:40:00,1.27337,1.27338,1.27305,1.27324,4066299993.0
2006-07-06 05:45:00,1.27318,1.2733,1.27289,1.27304,3413499992.0
2006-07-06 05:50:00,1.27315,1.27326,1.27293,1.2731,2784700012.0
2006-07-06 05:55:00,1.27312,1.27323,1.2729,1.27305,3401700002.0
2006-07-06 06:00:00,1.27315,1.27323,1.27298,1.27307,3162200006.0
2006-07-06 06:05:00,1.27317,1.27323,1.27295,1.27305,3852300001.0
2006-07-06 06:10:00,1.27317,1.2737,1.27302,1.2735,3743099979.0
2006-07-06 06:15:00,1.27355,1.27362,1.2731,1.27323,4204300026.0
2006-07-06 06:20:00,1.27317,1.27347,1.27317,1.27336,4144499978.0
2006-07-06 06:25:00,1.27335,1.27344,1.27317,1.27332,3797000007.0
2006-07-06 06:30:00,1.27332,1.27346,1.27312,1.27314,2505999991.0
2006-07-06 06:35:00,1.27314,1.27321,1.27268,1.27303,4531799988.0
2006-07-06 06:40:00,1.273,1.27308,1.27261,1.27269,3135900014.0
2006-07-06 06:45:00,1.2726,1.27271,1.27238,1.27252,2982400010.0
2006-07-06 06:50:00,1.27239,1.27265,1.27229,1.27254,3749700032.0
2006-07-06 06:55:00,1.27256,1.27276,1.2723,1.2725,3132600012.0
2006-07-06 07:00:00,1.2724,1.27257,1.27231,1.27253,3066699992.0
2006-07-06 07:05:00,1.2724,1.27268,1.2724,1.27257,3010500026.0
2006-07-06 07:10:00,1.27262,1.27284,1.27252,1.27252,3734299998.0
2006-07-06 07:15:00,1.2725,1.2728,1.27245,1.2726,3259699994.0
2006-07-06 07:20:00,1.27268,1.27273,1.27245,1.27255,3814800003.0
2006-07-06 07:25:00,1.27263,1.27271,1.27233,1.27245,3971700012.0
2006-07-06 07:30:00,1.27264,1.27273,1.27235,1.27253,3722800009.0
2006-07-06 07:35:00,1.27265,1.27275,1.27239,1.27275,4063100001.0
2006-07-06 07:40:00,1.27265,1.27275,1.27245,1.27264,3554400019.0
2006-07-06 07:45:00,1.27268,1.27277,1.27254,1.27263,4452300007.0
2006-07-06 07:50:00,1.27265,1.27294,1.27258,1.27275,3375000014.0
2006-07-06 07:55:00,1.27285,1.27318,1.27271,1.27318,2703300002.0
2006-07-06 08:00:00,1.27313,1.27342,1.27308,1.27337,4049799994.0
2006-07-06 08:05:00,1.27337,1.27341,1.27302,1.27328,3761400018.0
2006-07-06 08:10:00,1.27306,1.27337,1.27289,1.27329,4472700028.0
2006-07-06 08:15:00,1.27321,1.2734,1.27289,1.27304,4095899983.0
2006-07-06 08:20:00,1.27332,1.27396,1.27317,1.2738,4397000018.0
2006-07-06 08:25:00,1.27365,1.27387,1.27349,1.27372,3386800001.0
2006-07-06 08:30:00,1.27388,1.2742,1.27372,1.27407,4163899997.0
2006-07-06 08:35:00,1.27405,1.2742,1.2736,1.27373,4454100004.0
2006-07-06 08:40:00,1.27385,1.27423,1.27347,1.27369,4352000019.0
2006-07-06 08:45:00,1.27363,1.27381,1.27347,1.2736,3933099998.0
2006-07-06 08:50:00,1.27348,1.27376,1.27337,1.27356,3786800026.0
2006-07-06 08:55:00,1.27363,1.27371,1.27334,1.27367,3718200020.0
2006-07-06 09:00:00,1.27376,1.27414,1.27357,1.27407,4326400013.0
2006-07-06 09:05:00,1.27412,1.27428,1.27388,1.27428,2991000022.0
2006-07-06 09:10:00,1.27447,1.27462,1.27407,1.27429,4859700006.0
2006-07-06 09:15:00,1.27414,1.27444,1.27407,1.27421,3797499990.0
2006-07-06 09:20:00,1.27406,1.27416,1.27373,1.27391,4057900031.0
2006-07-06 09:25:00,1.27378,1.27393,1.27352,1.27373,3984500007.0
2006-07-06 09:30:00,1.27374,1.27432,1.27365,1.27425,4464400015.0
2006-07-06 09:35:00,1.27415,1.27425,1.27379,1.27396,3221599986.0
2006-07-06 09:40:00,1.27405,1.27428,1.27374,1.27385,3652600022.0
2006-07-06 09:45:00,1.27408,1.27445,1.27395,1.27445,3648000018.0
2006-07-06 09:50:00,1.27444,1.27468,1.27402,1.27406,4419600002.0
2006-07-06 09:55:00,1.27407,1.27426,1.2737,1.27416,3397300011.0
2006-07-06 10:00:00,1.27411,1.27411,1.27309,1.2731,3037400030.0
2006-07-06 10:05:00,1.27293,1.27301,1.27254,1.27259,4038800030.0
2006-07-06 10:10:00,1.27247,1.27321,1.27233,1.2724,3759800019.0
2006-07-06 10:15:00,1.27248,1.2727,1.27215,1.27246,3325599995.0
2006-07-06 10:20:00,1.27247,1.27287,1.27241,1.27271,3842300008.0
2006-07-06 10:25:00,1.27266,1.27312,1.27261,1.27288,3552700024.0
2006-07-06 10:30:00,1.27275,1.27297,1.27252,1.27255,3585600012.0
2006-07-06 10:35:00,1.27278,1.27298,1.27263,1.27287,3377600013.0
2006-07-06 10:40:00,1.273,1.2731,1.2728,1.27301,4031800017.0
2006-07-06 10:45:00,1.27296,1.27324,1.27281,1.27324,2527800014.0
2006-07-06 10:50:00,1.27325,1.27332,1.273,1.27309,3821000006.0
2006-07-06 10:55:00,1.27302,1.27322,1.27282,1.27288,3709899980.0
2006-07-06 11:00:00,1.27301,1.27325,1.27279,1.27305,3708500020.0
2006-07-06 11:05:00,1.27295,1.27336,1.27286,1.27335,3347000009.0
2006-07-06 11:10:00,1.27335,1.27347,1.2731,1.27325,3224999991.0
2006-07-06 11:15:00,1.27345,1.27357,1.27333,1.27351,3453300034.0
2006-07-06 11:20:00,1.27337,1.27353,1.27297,1.2731,3882300016.0
2006-07-06 11:25:00,1.2731,1.27322,1.27275,1.27285,3817899991.0
2006-07-06 11:30:00,1.27296,1.27311,1.27267,1.27294,3780300008.0
2006-07-06 11:35:00,1.273,1.27309,1.27286,1.27302,3707299990.0
2006-07-06 11:40:00,1.27305,1.27322,1.27285,1.27306,3886800011.0
2006-07-06 11:45:00,1.27303,1.27325,1.27294,1.2732,3170300006.0
2006-07-06 11:50:00,1.27317,1.27332,1.27298,1.27315,4313399992.0
2006-07-06 11:55:00,1.27305,1.27327,1.27291,1.27293,3373200006.0
2006-07-06 12:00:00,1.27294,1.27322,1.27253,1.27253,3195300000.0
2006-07-06 12:05:00,1.27282,1.27297,1.27267,1.27281,3701000008.0
2006-07-06 12:10:00,1.2728,1.27283,1.27254,1.27273,3963100018.0
2006-07-06 12:15:00,1.2727,1.27275,1.27229,1.27247,3285499986.0
2006-07-06 12:20:00,1.27245,1.27276,1.27245,1.27263,3141999992.0
2006-07-06 12:25:00,1.27259,1.27284,1.2725,1.27267,3756599989.0
2006-07-06 12:30:00,1.27279,1.27317,1.27271,1.27295,3990699990.0
2006-07-06 12:35:00,1.27314,1.27361,1.273,1.27342,3502799990.0
2006-07-06 12:40:00,1.27338,1.27368,1.2733,1.27363,3156200001.0
2006-07-06 12:45:00,1.27363,1.27391,1.27354,1.2736,3394200024.0
2006-07-06 12:50:00,1.2737,1.27384,1.27342,1.27365,3265500014.0
2006-07-06 12:55:00,1.27366,1.27382,1.27351,1.27362,3438300028.0
2006-07-06 13:00:00,1.2736,1.27368,1.27336,1.27353,3000999988.0
2006-07-06 13:05:00,1.2736,1.27369,1.27327,1.27342,4232200013.0
2006-07-06 13:10:00,1.27342,1.27363,1.27324,1.27341,2900700011.0
2006-07-06 13:15:00,1.27345,1.27353,1.27297,1.27305,4202200024.0
2006-07-06 13:20:00,1.27306,1.2736,1.27303,1.27343,4032400004.0
2006-07-06 13:25:00,1.27351,1.27359,1.27315,1.27334,4393499991.0
2006-07-06 13:30:00,1.2734,1.27363,1.27323,1.27332,4431700023.0
2006-07-06 13:35:00,1.2733,1.27364,1.27319,1.27356,2882599987.0
2006-07-06 13:40:00,1.27359,1.27388,1.27344,1.27377,3146700005.0
2006-07-06 13:45:00,1.27397,1.27435,1.27274,1.27409,3249800015.0
2006-07-06 13:50:00,1.27407,1.27424,1.27388,1.27419,3529400032.0
2006-07-06 13:55:00,1.27406,1.27451,1.27401,1.27437,3846600007.0
2006-07-06 14:00:00,1.27447,1.27451,1.27369,1.27369,2827300020.0
2006-07-06 14:05:00,1.2736,1.27379,1.27308,1.27328,3477200000.0
2006-07-06 14:10:00,1.27331,1.27341,1.27309,1.27327,3212699999.0
2006-07-06 14:15:00,1.27329,1.27368,1.27314,1.27337,3052399996.0
2006-07-06 14:20:00,1.27326,1.274,1.27326,1.27375,3291899976.0
2006-07-06 14:25:00,1.27397,1.27397,1.27341,1.27372,4301599993.0
2006-07-06 14:30:00,1.27374,1.27788,1.27361,1.27774,3537700012.0
2006-07-06 14:35:00,1.27768,1.278,1.27693,1.27734,3377300018.0
2006-07-06 14:40:00,1.27727,1.27789,1.27676,1.27765,3713299977.0
2006-07-06 14:45:00,1.2775,1.27774,1.27624,1.27656,3738900007.0
2006-07-06 14:50:00,1.27656,1.27705,1.27632,1.27705,4935200012.0
2006-07-06 14:55:00,1.27694,1.27708,1.27564,1.27566,4082199989.0
2006-07-06 15:00:00,1.27554,1.27575,1.27525,1.27527,3514900014.0
2006-07-06 15:05:00,1.27525,1.2753,1.27336,1.27404,4138300013.0
2006-07-06 15:10:00,1.27414,1.27429,1.27386,1.27416,3191500019.0
2006-07-06 15:15:00,1.27424,1.27451,1.27403,1.27442,4646899974.0
2006-07-06 15:20:00,1.27441,1.27485,1.27392,1.27461,4306700005.0
2006-07-06 15:25:00,1.27471,1.27561,1.27466,1.27537,4768300019.0
2006-07-06 15:30:00,1.27542,1.27546,1.27463,1.27497,3703599991.0
2006-07-06 15:35:00,1.27491,1.27506,1.27431,1.27438,3391599999.0
2006-07-06 15:40:00,1.2743,1.27468,1.27405,1.27457,3624400024.0
2006-07-06 15:45:00,1.27443,1.27459,1.27371,1.27434,3649699981.0
2006-07-06 15:50:00,1.27446,1.27499,1.27434,1.27488,3458500015.0
2006-07-06 15:55:00,1.27483,1.2751,1.27461,1.27502,4257000024.0
2006-07-06 16:00:00,1.27502,1.27593,1.27491,1.27569,4435499992.0
2006-07-06 16:05:00,1.27573,1.27675,1.27562,1.27675,3821800029.0
2006-07-06 16:10:00,1.2768,1.27686,1.27626,1.27658,3622500003.0
2006-07-06 16:15:00,1.27649,1.27677,1.27612,1.27656,3563899996.0
2006-07-06 16:20:00,1.27653,1.27719,1.27652,1.27677,2886799986.0
2006-07-06 16:25:00,1.2767,1.27691,1.27633,1.27633,3095399998.0
2006-07-06 16:30:00,1.27623,1.27627,1.2754,1.27579,4380099999.0
2006-07-06 16:35:00,1.27589,1.27632,1.27583,1.27616,3633499988.0
2006-07-06 16:40:00,1.27608,1.27626,1.27575,1.27608,4124199994.0
2006-07-06 16:45:00,1.27591,1.27629,1.27583,1.27591,4729900008.0
2006-07-06 16:50:00,1.27601,1.27602,1.27547,1.27559,3691500009.0
2006-07-06 16:55:00,1.27556,1.27573,1.27512,1.27514,3430000013.0
2006-07-06 17:00:00,1.27503,1.27529,1.27486,1.2752,3957699997.0
2006-07-06 17:05:00,1.27525,1.27578,1.27506,1.27578,3462800015.0
2006-07-06 17:10:00,1.27577,1.27613,1.27561,1.27597,3736799996.0
2006-07-06 17:15:00,1.27593,1.27612,1.27574,1.27607,4037899997.0
2006-07-06 17:20:00,1.276,1.27621,1.27581,1.276,2476000006.0
2006-07-06 17:25:00,1.27608,1.27626,1.27588,1.27625,3853400005.0
2006-07-06 17:30:00,1.27622,1.27639,1.27589,1.27596,3883799972.0
2006-07-06 17:35:00,1.27582,1.27621,1.27572,1.27615,4320200006.0
2006-07-06 17:40:00,1.27612,1.27622,1.27562,1.27588,4014399995.0
2006-07-06 17:45:00,1.27601,1.27605,1.27539,1.27565,3463600033.0
2006-07-06 17:50:00,1.27574,1.27601,1.27539,1.27566,3928600002.0
2006-07-06 17:55:00,1.27575,1.27585,1.27547,1.27552,3673399976.0
2006-07-06 18:00:00,1.27534,1.2756,1.27526,1.2755,7271899984.0
2006-07-06 18:05:00,1.2756,1.2757,1.2755,1.2756,6522799988.0
2006-07-06 18:10:00,1.2755,1.2757,1.2754,1.2756,8153499985.0
2006-07-06 18:15:00,1.2757,1.2758,1.2756,1.2756,6522799988.0
2006-07-06 18:20:00,1.2757,1.2759,1.2756,1.2756,8153499985.0
2006-07-06 18:25:00,1.2757,1.2758,1.2755,1.2755,6522799988.0
2006-07-06 18:30:00,1.2754,1.2755,1.2754,1.2754,4892099991.0
2006-07-06 18:35:00,1.2755,1.2756,1.2755,1.2755,4892099991.0
2006-07-06 18:40:00,1.2756,1.2757,1.2754,1.2756,8153499985.0
2006-07-06 18:45:00,1.27536,1.2758,1.27528,1.2756,7437700011.0
2006-07-06 18:50:00,1.2757,1.2758,1.2756,1.2756,5734000024.0
2006-07-06 18:55:00,1.2757,1.2757,1.2756,1.2757,7167500030.0
2006-07-06 19:00:00,1.2756,1.2763,1.2756,1.2762,7167500030.0
2006-07-06 19:05:00,1.2763,1.2763,1.2761,1.2762,5734000024.0
2006-07-06 19:10:00,1.27611,1.2764,1.27598,1.27612,6191000014.0
2006-07-06 19:15:00,1.2763,1.2768,1.2762,1.2766,4570499960.0
2006-07-06 19:20:00,1.2767,1.2768,1.27647,1.2768,6573499988.0
2006-07-06 19:25:00,1.2767,1.2768,1.27644,1.27651,7400300021.0
2006-07-06 19:30:00,1.2765,1.2766,1.2763,1.2763,7555500010.0
2006-07-06 19:35:00,1.2764,1.2766,1.27624,1.2765,5960300008.0
2006-07-06 19:40:00,1.2764,1.2766,1.27625,1.2763,3892900015.0
2006-07-06 19:45:00,1.27635,1.2766,1.2762,1.2765,6719000046.0
2006-07-06 19:50:00,1.27638,1.27645,1.27614,1.2764,8376600006.0
2006-07-06 19:55:00,1.27638,1.2767,1.27638,1.2767,5764400019.0
2006-07-06 20:00:00,1.2768,1.2776,1.2768,1.2775,6842300016.0
2006-07-06 20:05:00,1.27725,1.2776,1.27716,1.27743,7351899997.0
2006-07-06 20:10:00,1.27735,1.27746,1.27716,1.27736,9696399994.0
2006-07-06 20:15:00,1.2774,1.2776,1.27714,1.27719,6198600042.0
2006-07-06 20:20:00,1.2773,1.2776,1.27711,1.27728,6733499994.0
2006-07-06 20:25:00,1.27733,1.2775,1.27718,1.2775,7762900075.0
2006-07-06 20:30:00,1.2774,1.2775,1.2773,1.2773,8444500100.0
2006-07-06 20:35:00,1.2775,1.2776,1.2773,1.2775,8444500100.0
2006-07-06 20:40:00,1.2774,1.2776,1.27731,1.2776,8946900032.0
2006-07-06 20:45:00,1.2775,1.2777,1.27743,1.2776,5980799964.0
2006-07-06 20:50:00,1.2775,1.27761,1.27734,1.2776,8982300029.0
2006-07-06 20:55:00,1.2775,1.2776,1.2774,1.2776,7968500075.0
2006-07-06 21:00:00,1.2777,1.2777,1.2774,1.2775,6374800060.0
2006-07-06 21:05:00,1.2776,1.2776,1.27721,1.27745,6047900041.0
2006-07-06 21:10:00,1.27739,1.2776,1.2772,1.2775,9973700048.0
2006-07-06 21:15:00,1.27748,1.2777,1.27726,1.2777,8256700045.0
2006-07-06 21:20:00,1.2778,1.2779,1.2776,1.2778,8768500095.0
2006-07-06 21:25:00,1.27757,1.2779,1.27749,1.2776,6777200055.0
2006-07-06 21:30:00,1.27746,1.27758,1.27734,1.27741,5275800020.0
2006-07-06 21:35:00,1.2776,1.2776,1.27735,1.2774,5229299984.0
2006-07-06 21:40:00,1.2775,1.2776,1.27723,1.2775,5667400024.0
2006-07-06 21:45:00,1.2772,1.2776,1.2771,1.2775,4382200010.0
2006-07-06 21:50:00,1.2775,1.2776,1.2772,1.2775,6779100001.0
2006-07-06 21:55:00,1.27729,1.2775,1.27722,1.2774,7380100001.0
2006-07-06 22:00:00,1.27737,1.27753,1.27732,1.2774,4419400026.0
2006-07-06 22:05:00,1.27724,1.2776,1.27715,1.27733,6163500024.0
2006-07-06 22:10:00,1.27731,1.27767,1.27721,1.27757,3966799999.0
2006-07-06 22:15:00,1.27748,1.27773,1.2774,1.27765,4812700032.0
2006-07-06 22:20:00,1.2777,1.2778,1.27738,1.2778,7107699980.0
2006-07-06 22:25:00,1.27759,1.27774,1.27747,1.2777,5721100010.0
2006-07-06 22:30:00,1.27759,1.27773,1.27747,1.2777,8148600002.0
2006-07-06 22:35:00,1.27747,1.27772,1.27732,1.2775,8816599975.0
2006-07-06 22:40:00,1.27757,1.27771,1.27748,1.27768,3928300022.0
2006-07-06 22:45:00,1.2778,1.2778,1.2772,1.2776,5571300002.0
2006-07-06 22:50:00,1.27765,1.27775,1.27738,1.27762,5116999997.0
2006-07-06 22:55:00,1.2778,1.27785,1.27725,1.27757,6218300006.0
2006-07-06 23:00:00,1.27741,1.27795,1.277,1.27744,3970400005.0
2006-07-06 23:05:00,1.27765,1.27795,1.27743,1.27753,3894199984.0
2006-07-06 23:10:00,1.27773,1.27797,1.27739,1.27739,3859800000.0
2006-07-06 23:15:00,1.27745,1.27779,1.27719,1.27752,4588000013.0
2006-07-06 23:20:00,1.27733,1.27776,1.27693,1.27763,4215900022.0
2006-07-06 23:25:00,1.27747,1.27794,1.27744,1.2777,3501199987.0
2006-07-06 23:30:00,1.27764,1.27775,1.27747,1.27747,4152900005.0
2006-07-06 23:35:00,1.27754,1.27787,1.27754,1.27766,3733299997.0
2006-07-06 23:40:00,1.2777,1.27785,1.27752,1.27779,4262799995.0
2006-07-06 23:45:00,1.27776,1.27788,1.27757,1.27782,3344099999.0
2006-07-06 23:50:00,1.27769,1.27787,1.27751,1.27764,3641500007.0
2006-07-06 23:55:00,1.27772,1.27778,1.27742,1.27754,4370300027.0
2006-07-07 00:00:00,1.27772,1.27777,1.27752,1.27767,3192799987.0
2006-07-07 00:05:00,1.27767,1.27786,1.27749,1.2777,3625200002.0
2006-07-07 00:10:00,1.27764,1.27778,1.2775,1.2775,3748999993.0
2006-07-07 00:15:00,1.2776,1.27777,1.27747,1.27765,4063100004.0
2006-07-07 00:20:00,1.27757,1.27775,1.27729,1.27743,3857499997.0
2006-07-07 00:25:00,1.27748,1.27748,1.27725,1.27732,3546600020.0
2006-07-07 00:30:00,1.27743,1.27748,1.27722,1.27726,4072199999.0
2006-07-07 00:35:00,1.27735,1.27738,1.27705,1.2772,3204699994.0
2006-07-07 00:40:00,1.27729,1.27738,1.27705,1.27735,3688700000.0
2006-07-07 00:45:00,1.27712,1.27743,1.27709,1.27729,3330100007.0
2006-07-07 00:50:00,1.27724,1.27738,1.27702,1.27702,2895300018.0
2006-07-07 00:55:00,1.2771,1.27733,1.27701,1.2773,2687800000.0
2006-07-07 01:00:00,1.27706,1.27751,1.27706,1.27736,3497600007.0
2006-07-07 01:05:00,1.27742,1.27768,1.27727,1.27765,3572099999.0
2006-07-07 01:10:00,1.2776,1.27771,1.27742,1.2775,3976299989.0
2006-07-07 01:15:00,1.2775,1.2776,1.27704,1.27734,4297900029.0
2006-07-07 01:20:00,1.27738,1.27747,1.27714,1.27725,3706600013.0
2006-07-07 01:25:00,1.27729,1.27735,1.27703,1.2772,3570300005.0
2006-07-07 01:30:00,1.27713,1.27734,1.27706,1.27719,4821099988.0
2006-07-07 01:35:00,1.27725,1.27733,1.27705,1.27725,3502800025.0
2006-07-07 01:40:00,1.27725,1.27725,1.27695,1.27712,3347400019.0
2006-07-07 01:45:00,1.27711,1.27728,1.27703,1.27719,3292600005.0
2006-07-07 01:50:00,1.27723,1.27728,1.27701,1.2771,4665700005.0
2006-07-07 01:55:00,1.27704,1.27732,1.27692,1.27723,2834800010.0
2006-07-07 02:00:00,1.27719,1.27728,1.2769,1.277,4278300016.0
2006-07-07 02:05:00,1.27702,1.2774,1.27687,1.27735,3999699979.0
2006-07-07 02:10:00,1.2774,1.27755,1.27719,1.27732,3515800021.0
2006-07-07 02:15:00,1.27727,1.27743,1.277,1.277,3648700017.0
2006-07-07 02:20:00,1.2772,1.27728,1.27706,1.2772,4041800001.0
2006-07-07 02:25:00,1.27713,1.27725,1.27694,1.27704,3629699999.0
2006-07-07 02:30:00,1.27699,1.27714,1.27682,1.27696,3132900037.0
2006-07-07 02:35:00,1.27694,1.2771,1.27668,1.27705,4088399994.0
2006-07-07 02:40:00,1.27699,1.27705,1.27672,1.27698,3178000029.0
2006-07-07 02:45:00,1.27703,1.27704,1.27661,1.27676,3970500015.0
2006-07-07 02:50:00,1.27685,1.27708,1.27662,1.27698,3972500003.0
2006-07-07 02:55:00,1.27703,1.27708,1.2768,1.2768,3294000002.0
2006-07-07 03:00:00,1.2768,1.27693,1.27662,1.27672,4251400001.0
2006-07-07 03:05:00,1.27678,1.27714,1.27656,1.27714,3857000010.0
2006-07-07 03:10:00,1.27712,1.27722,1.27696,1.27708,3992800004.0
2006-07-07 03:15:00,1.27715,1.27727,1.27695,1.27704,3290300002.0
2006-07-07 03:20:00,1.27713,1.27727,1.27701,1.27722,3080700008.0
2006-07-07 03:25:00,1.27725,1.27743,1.27706,1.27726,4252699990.0
2006-07-07 03:30:00,1.2773,1.27734,1.27692,1.27692,4081299979.0
2006-07-07 03:35:00,1.27725,1.27736,1.27691,1.27736,4380600020.0
2006-07-07 03:40:00,1.2773,1.27738,1.27707,1.27738,5134900034.0
2006-07-07 03:45:00,1.2772,1.27738,1.27702,1.27725,4126800012.0
2006-07-07 03:50:00,1.27719,1.27734,1.27695,1.27725,3024399993.0
2006-07-07 03:55:00,1.27718,1.27732,1.27677,1.27703,4610800006.0
2006-07-07 04:00:00,1.2769,1.27705,1.27673,1.277,5042600010.0
2006-07-07 04:05:00,1.27697,1.27725,1.27671,1.27725,3955200003.0
2006-07-07 04:10:00,1.27714,1.27728,1.27697,1.2771,3312100018.0
2006-07-07 04:15:00,1.27718,1.27752,1.27706,1.2773,2659700004.0
2006-07-07 04:20:00,1.27745,1.27758,1.27722,1.27731,3562800009.0
2006-07-07 04:25:00,1.27735,1.27748,1.27719,1.2774,3380500001.0
2006-07-07 04:30:00,1.27737,1.27745,1.27724,1.27735,4530999978.0
2006-07-07 04:35:00,1.27716,1.27738,1.27702,1.2771,3851599992.0
2006-07-07 04:40:00,1.27704,1.27724,1.2769,1.27724,3760500015.0
2006-07-07 04:45:00,1.27723,1.27724,1.27694,1.277,3683299997.0
2006-07-07 04:50:00,1.27717,1.27718,1.27691,1.27715,3294800007.0
2006-07-07 04:55:00,1.27715,1.27718,1.2769,1.27702,3939900005.0
2006-07-07 05:00:00,1.27699,1.27716,1.27686,1.27715,3582699984.0
2006-07-07 05:05:00,1.27704,1.27734,1.27702,1.27727,4074400026.0
2006-07-07 05:10:00,1.27726,1.27733,1.27695,1.2772,2447800000.0
2006-07-07 05:15:00,1.27719,1.27744,1.27713,1.27728,3239999992.0
2006-07-07 05:20:00,1.2773,1.27743,1.27714,1.27735,3403799987.0
2006-07-07 05:25:00,1.27743,1.27744,1.27697,1.27705,3353900022.0
2006-07-07 05:30:00,1.27715,1.27724,1.27682,1.27693,4611899999.0
2006-07-07 05:35:00,1.27702,1.27724,1.27695,1.27712,3966500000.0
2006-07-07 05:40:00,1.2772,1.27725,1.27691,1.27712,3746700016.0
2006-07-07 05:45:00,1.27717,1.27723,1.27697,1.27705,3109699998.0
2006-07-07 05:50:00,1.27715,1.27718,1.27684,1.27707,3543300016.0
2006-07-07 05:55:00,1.27712,1.27715,1.27665,1.27672,3881600008.0
2006-07-07 06:00:00,1.27678,1.27685,1.2765,1.27668,4021000012.0
2006-07-07 06:05:00,1.27681,1.27684,1.27653,1.27674,3778699998.0
2006-07-07 06:10:00,1.27686,1.27703,1.27672,1.27692,3830900011.0
2006-07-07 06:15:00,1.2769,1.27698,1.27669,1.27685,4378399985.0
2006-07-07 06:20:00,1.27688,1.277,1.2767,1.27689,4326800035.0
2006-07-07 06:25:00,1.27683,1.27697,1.27676,1.27687,4324300006.0
2006-07-07 06:30:00,1.27686,1.2772,1.27682,1.27704,2999300004.0
2006-07-07 06:35:00,1.27698,1.27716,1.27683,1.27686,4036999989.0
2006-07-07 06:40:00,1.2769,1.27699,1.27674,1.27695,3252600014.0
2006-07-07 06:45:00,1.27687,1.27698,1.27658,1.27658,3600500008.0
2006-07-07 06:50:00,1.27672,1.27683,1.27651,1.27672,3600900026.0
2006-07-07 06:55:00,1.27674,1.27686,1.27649,1.27676,3651000003.0
2006-07-07 07:00:00,1.2768,1.27687,1.27657,1.27681,3115200011.0
2006-07-07 07:05:00,1.27674,1.27683,1.27662,1.27676,2915300031.0
2006-07-07 07:10:00,1.2768,1.27687,1.27665,1.2767,3964300019.0
2006-07-07 07:15:00,1.27668,1.27687,1.27658,1.27675,2866799996.0
2006-07-07 07:20:00,1.27677,1.27687,1.27656,1.27665,4388900008.0
2006-07-07 07:25:00,1.27673,1.27687,1.2766,1.27661,3904900031.0
2006-07-07 07:30:00,1.27673,1.27681,1.27646,1.27663,4397400009.0
2006-07-07 07:35:00,1.27681,1.27681,1.27637,1.2767,3901500003.0
2006-07-07 07:40:00,1.27658,1.27671,1.2764,1.27665,3687599999.0
2006-07-07 07:45:00,1.27656,1.27676,1.27644,1.27661,4405000021.0
2006-07-07 07:50:00,1.27665,1.2768,1.27644,1.27652,3120000007.0
2006-07-07 07:55:00,1.27663,1.27675,1.2765,1.27661,3166699990.0
2006-07-07 08:00:00,1.27659,1.27685,1.27648,1.27664,3795399993.0
2006-07-07 08:05:00,1.2767,1.27725,1.27658,1.27723,3522100013.0
2006-07-07 08:10:00,1.27719,1.2775,1.27709,1.2773,3686400025.0
2006-07-07 08:15:00,1.27727,1.2773,1.27688,1.27698,3550399987.0
2006-07-07 08:20:00,1.27715,1.27724,1.27697,1.27714,4373700006.0
2006-07-07 08:25:00,1.27718,1.27721,1.27693,1.27711,3683200006.0
2006-07-07 08:30:00,1.27715,1.27742,1.2769,1.27735,4345500010.0
2006-07-07 08:35:00,1.27734,1.27749,1.27717,1.27749,4290400014.0
2006-07-07 08:40:00,1.27745,1.27775,1.2773,1.27745,4214500017.0
2006-07-07 08:45:00,1.27741,1.27778,1.27726,1.27759,3454200023.0
2006-07-07 08:50:00,1.27765,1.27771,1.27735,1.27754,3802600005.0
2006-07-07 08:55:00,1.27745,1.27759,1.27733,1.27749,4231600013.0
2006-07-07 09:00:00,1.27755,1.27801,1.27744,1.27753,3278899991.0
2006-07-07 09:05:00,1.27744,1.27761,1.27729,1.27738,2988900015.0
2006-07-07 09:10:00,1.27761,1.2777,1.27738,1.27751,4202100001.0
2006-07-07 09:15:00,1.27752,1.27771,1.27745,1.27762,3430099999.0
2006-07-07 09:20:00,1.27778,1.27854,1.27752,1.27758,4036699990.0
2006-07-07 09:25:00,1.2774,1.27797,1.2774,1.27788,5225500026.0
2006-07-07 09:30:00,1.27786,1.27806,1.27741,1.27774,4642400000.0
2006-07-07 09:35:00,1.27773,1.27782,1.27746,1.27752,3359799990.0
2006-07-07 09:40:00,1.2775,1.27773,1.27729,1.27731,3272000001.0
2006-07-07 09:45:00,1.27771,1.27797,1.27732,1.27747,3367499988.0
2006-07-07 09:50:00,1.27744,1.27782,1.27712,1.27772,3860100009.0
2006-07-07 09:55:00,1.27772,1.27792,1.27745,1.27775,3862300013.0
2006-07-07 10:00:00,1.27772,1.27772,1.27733,1.27769,3925899995.0
2006-07-07 10:05:00,1.27772,1.27775,1.27711,1.27736,4083600016.0
2006-07-07 10:10:00,1.27741,1.27749,1.2771,1.27727,3833500006.0
2006-07-07 10:15:00,1.27738,1.27755,1.27717,1.27753,3318600009.0
2006-07-07 10:20:00,1.27743,1.27759,1.2773,1.27758,3676400005.0
2006-07-07 10:25:00,1.2775,1.27763,1.2773,1.2774,3799600007.0
2006-07-07 10:30:00,1.27748,1.27789,1.27728,1.27764,3694500022.0
2006-07-07 10:35:00,1.27771,1.27782,1.27752,1.27775,3620399988.0
2006-07-07 10:40:00,1.27781,1.27794,1.27729,1.27733,3070200010.0
2006-07-07 10:45:00,1.27735,1.2776,1.27668,1.27687,3768099996.0
2006-07-07 10:50:00,1.27693,1.27721,1.2768,1.27702,2958500002.0
2006-07-07 10:55:00,1.27711,1.27728,1.27697,1.2772,3333000009.0
2006-07-07 11:00:00,1.27711,1.27718,1.27681,1.277,3154700003.0
2006-07-07 11:05:00,1.27688,1.27753,1.27688,1.27745,4087299989.0
2006-07-07 11:10:00,1.27734,1.27763,1.27728,1.27749,2591900013.0
2006-07-07 11:15:00,1.27744,1.27763,1.27737,1.27755,2994700024.0
2006-07-07 11:20:00,1.2774,1.27761,1.27726,1.27735,3675599998.0
2006-07-07 11:25:00,1.27747,1.27788,1.27739,1.27788,3076900011.0
2006-07-07 11:30:00,1.27801,1.27819,1.27759,1.27774,3933399992.0
2006-07-07 11:35:00,1.27787,1.27893,1.27781,1.2785,4419400012.0
2006-07-07 11:40:00,1.27847,1.27848,1.27746,1.27748,3917799988.0
2006-07-07 11:45:00,1.27752,1.27766,1.27734,1.27753,4067299988.0
2006-07-07 11:50:00,1.27747,1.27784,1.27725,1.27769,4246899967.0
2006-07-07 11:55:00,1.27772,1.27777,1.27745,1.27756,3174799994.0
2006-07-07 12:00:00,1.27762,1.2777,1.27724,1.27736,3274500020.0
2006-07-07 12:05:00,1.27749,1.27772,1.27715,1.27763,4148200025.0
2006-07-07 12:10:00,1.27763,1.27777,1.27739,1.27743,3796000010.0
2006-07-07 12:15:00,1.27736,1.27768,1.27724,1.27744,3258400002.0
2006-07-07 12:20:00,1.27736,1.27755,1.27717,1.27729,4256499983.0
2006-07-07 12:25:00,1.27736,1.27749,1.27702,1.27714,4055300026.0
2006-07-07 12:30:00,1.27727,1.27742,1.2771,1.27731,3298500005.0
2006-07-07 12:35:00,1.27747,1.27758,1.27706,1.2773,4296500019.0
2006-07-07 12:40:00,1.27726,1.27746,1.27709,1.27742,4224800006.0
2006-07-07 12:45:00,1.27747,1.27753,1.27709,1.27725,3762799996.0
2006-07-07 12:50:00,1.27722,1.27769,1.27716,1.27751,4116000012.0
2006-07-07 12:55:00,1.27738,1.27748,1.27694,1.27723,3519900001.0
2006-07-07 13:00:00,1.27726,1.27768,1.27713,1.27749,4080100014.0
2006-07-07 13:05:00,1.27748,1.27796,1.27738,1.27785,4250000017.0
2006-07-07 13:10:00,1.2779,1.27805,1.27727,1.27748,3142499996.0
2006-07-07 13:15:00,1.27765,1.27778,1.27741,1.27746,5045799997.0
2006-07-07 13:20:00,1.27747,1.27786,1.27732,1.27778,3455400022.0
2006-07-07 13:25:00,1.27779,1.27788,1.27704,1.27707,4897400006.0
2006-07-07 13:30:00,1.27732,1.27748,1.27706,1.2774,4281299989.0
2006-07-07 13:35:00,1.27742,1.27756,1.27723,1.27741,3942099983.0
2006-07-07 13:40:00,1.27746,1.27751,1.27697,1.27722,3540299995.0
2006-07-07 13:45:00,1.27727,1.27746,1.27713,1.27725,3284500000.0
2006-07-07 13:50:00,1.27728,1.27784,1.2772,1.27773,3161700007.0
2006-07-07 13:55:00,1.2778,1.2778,1.27734,1.27734,4196300004.0
2006-07-07 14:00:00,1.27727,1.27747,1.27709,1.27725,3507600014.0
2006-07-07 14:05:00,1.27727,1.27786,1.2772,1.27786,3917500002.0
2006-07-07 14:10:00,1.27778,1.27786,1.2774,1.27744,3955800013.0
2006-07-07 14:15:00,1.27753,1.27776,1.27735,1.27771,3122000000.0
2006-07-07 14:20:00,1.27759,1.27827,1.27742,1.27812,3436099985.0
2006-07-07 14:25:00,1.27822,1.27899,1.27385,1.27385,5050500008.0
2006-07-07 14:30:00,1.27927,1.2846,1.27634,1.28432,3952499997.0
2006-07-07 14:35:00,1.28497,1.28571,1.28417,1.28417,3914100008.0
2006-07-07 14:40:00,1.28398,1.28509,1.28388,1.2846,3338800001.0
2006-07-07 14:45:00,1.28452,1.28466,1.28258,1.28272,3684200010.0
2006-07-07 14:50:00,1.28288,1.28395,1.28285,1.2831,4402300020.0
2006-07-07 14:55:00,1.28322,1.28354,1.28092,1.28155,4723500027.0
2006-07-07 15:00:00,1.28177,1.28208,1.28118,1.28134,3733500016.0
2006-07-07 15:05:00,1.28138,1.2816,1.28068,1.28146,3243000001.0
2006-07-07 15:10:00,1.28162,1.2824,1.28149,1.2824,3892999992.0
2006-07-07 15:15:00,1.28237,1.28255,1.2819,1.28255,3281800017.0
2006-07-07 15:20:00,1.28243,1.28269,1.28218,1.28231,3560300019.0
2006-07-07 15:25:00,1.28198,1.28232,1.28181,1.282,3767200026.0
2006-07-07 15:30:00,1.28214,1.28304,1.28207,1.28283,4182700015.0
2006-07-07 15:35:00,1.28274,1.28282,1.28226,1.28233,4264600016.0
2006-07-07 15:40:00,1.28226,1.28241,1.28157,1.28161,3628799998.0
2006-07-07 15:45:00,1.28157,1.28219,1.2815,1.2817,3991400006.0
2006-07-07 15:50:00,1.28185,1.28235,1.28173,1.28217,3775999998.0
2006-07-07 15:55:00,1.2822,1.28239,1.28206,1.2821,3714300019.0
2006-07-07 16:00:00,1.28203,1.28272,1.2818,1.28197,4600499995.0
2006-07-07 16:05:00,1.28196,1.282,1.28138,1.28142,4343700013.0
2006-07-07 16:10:00,1.2816,1.28212,1.28154,1.28205,4063700013.0
2006-07-07 16:15:00,1.28202,1.28233,1.28175,1.28219,3255900001.0
2006-07-07 16:20:00,1.28222,1.28269,1.28207,1.28247,4014499994.0
2006-07-07 16:25:00,1.28247,1.28266,1.28204,1.28228,3782700004.0
2006-07-07 16:30:00,1.28234,1.28263,1.28212,1.28237,4098299995.0
2006-07-07 16:35:00,1.28231,1.28254,1.28224,1.28228,3618000011.0
2006-07-07 16:40:00,1.28223,1.28271,1.28212,1.2827,3599200012.0
2006-07-07 16:45:00,1.28259,1.28273,1.28235,1.28244,4407499996.0
2006-07-07 16:50:00,1.2825,1.28291,1.28242,1.28282,3701299995.0
2006-07-07 16:55:00,1.28264,1.2828,1.28203,1.28207,3617600005.0
2006-07-07 17:00:00,1.28193,1.28227,1.2819,1.28196,3358099995.0
2006-07-07 17:05:00,1.28217,1.28234,1.282,1.28216,3680800008.0
2006-07-07 17:10:00,1.28231,1.28257,1.28222,1.28242,3269500000.0
2006-07-07 17:15:00,1.28232,1.28267,1.28221,1.28235,3350200005.0
2006-07-07 17:20:00,1.2824,1.28257,1.28217,1.28248,3181300000.0
2006-07-07 17:25:00,1.28256,1.28259,1.28226,1.28245,4379100007.0
2006-07-07 17:30:00,1.28239,1.28251,1.28184,1.28185,4156300003.0
2006-07-07 17:35:00,1.28169,1.28169,1.28101,1.28131,4013899986.0
2006-07-07 17:40:00,1.28138,1.28167,1.28118,1.2812,3943299999.0
2006-07-07 17:45:00,1.28133,1.28139,1.28059,1.28095,3608499998.0
2006-07-07 17:50:00,1.28089,1.28114,1.28072,1.28098,4438900014.0
2006-07-07 17:55:00,1.28101,1.28196,1.28098,1.28187,3933000000.0
2006-07-07 18:00:00,1.28181,1.2821,1.2817,1.2821,8738000058.0
2006-07-07 18:05:00,1.282,1.2822,1.282,1.282,9685500075.0
2006-07-07 18:10:00,1.2819,1.2821,1.2817,1.282,9685500075.0
2006-07-07 18:15:00,1.2821,1.2821,1.2819,1.282,7748400060.0
2006-07-07 18:20:00,1.2821,1.2823,1.282,1.2823,9685500075.0
2006-07-07 18:25:00,1.282,1.2824,1.282,1.2822,9685500075.0
2006-07-07 18:30:00,1.2823,1.2826,1.2823,1.2824,9685500075.0
2006-07-07 18:35:00,1.2825,1.2825,1.2823,1.2824,7748400060.0
2006-07-07 18:40:00,1.2825,1.2825,1.2822,1.2823,7748400060.0
2006-07-07 18:45:00,1.28213,1.28241,1.28205,1.2823,8248900022.0
2006-07-07 18:50:00,1.2822,1.2823,1.282,1.2823,8742000000.0
2006-07-07 18:55:00,1.2822,1.2825,1.2821,1.2823,8742000000.0
2006-07-07 19:00:00,1.2824,1.2824,1.2821,1.2822,8742000000.0
2006-07-07 19:05:00,1.2821,1.2825,1.2821,1.2825,8742000000.0
2006-07-07 19:10:00,1.28248,1.2826,1.28242,1.28247,5666300034.0
2006-07-07 19:15:00,1.2826,1.2829,1.2825,1.2827,3482399996.0
2006-07-07 19:20:00,1.2828,1.2829,1.2825,1.2827,6304800009.0
2006-07-07 19:25:00,1.2828,1.2829,1.28256,1.28268,8994200024.0
2006-07-07 19:30:00,1.2827,1.2828,1.2826,1.2826,7505000045.0
2006-07-07 19:35:00,1.2827,1.28273,1.28251,1.2827,5041100032.0
2006-07-07 19:40:00,1.2828,1.2828,1.28258,1.28265,3703200022.0
2006-07-07 19:45:00,1.28273,1.2829,1.28253,1.2828,6074599998.0
2006-07-07 19:50:00,1.28275,1.28277,1.28239,1.28246,7428300015.0
2006-07-07 19:55:00,1.28251,1.2828,1.28245,1.2827,9249200041.0
2006-07-07 20:00:00,1.28251,1.28261,1.28208,1.2825,7255100023.0
2006-07-07 20:05:00,1.2826,1.2826,1.28147,1.28151,7768300011.0
2006-07-07 20:10:00,1.2815,1.28163,1.28133,1.28155,9381300027.0
2006-07-07 20:15:00,1.2817,1.28177,1.28129,1.28156,6226499977.0
2006-07-07 20:20:00,1.28155,1.28176,1.28142,1.28159,5998900009.0
2006-07-07 20:25:00,1.28159,1.282,1.28147,1.2819,6922799988.0
2006-07-07 20:30:00,1.282,1.282,1.2817,1.2818,8185999965.0
2006-07-07 20:35:00,1.2819,1.2821,1.2818,1.2821,6548799972.0
2006-07-07 20:40:00,1.282,1.282,1.28175,1.2819,7492599991.0
2006-07-07 20:45:00,1.2818,1.282,1.2814,1.2815,6452500030.0
2006-07-07 20:50:00,1.2816,1.2816,1.2814,1.2815,3871500018.0
2006-07-07 20:55:00,1.2814,1.2816,1.2812,1.2816,6452500030.0
2006-07-07 21:00:00,1.2817,1.2819,1.2814,1.2818,6452500030.0
2006-07-07 21:05:00,1.2819,1.282,1.28136,1.2815,5332800014.0
2006-07-07 21:10:00,1.28142,1.2817,1.28128,1.2816,4062100013.0
2006-07-07 21:15:00,1.2815,1.2816,1.28111,1.2814,6457700001.0
2006-07-07 21:20:00,1.2815,1.2815,1.2812,1.2815,6422800004.0
2006-07-07 21:25:00,1.2813,1.2816,1.28122,1.28144,6646499978.0
2006-07-07 21:30:00,1.28141,1.28167,1.28126,1.28127,7342100011.0
2006-07-07 21:35:00,1.28141,1.28153,1.28127,1.28153,6717300023.0
2006-07-07 21:40:00,1.2815,1.2816,1.2813,1.2814,7135100014.0
2006-07-07 21:45:00,1.2813,1.2816,1.2813,1.2816,5218700000.0
2006-07-07 21:50:00,1.28158,1.2816,1.28134,1.28134,7456600056.0
2006-07-07 21:55:00,1.28137,1.2815,1.28117,1.2813,6347200020.0
2006-07-07 22:00:00,1.28128,1.2816,1.28126,1.2815,7461400012.0
2006-07-07 22:05:00,1.28133,1.2815,1.28103,1.28127,6121900028.0
2006-07-07 22:10:00,1.28118,1.2813,1.28093,1.281,5661500002.0
2006-07-07 22:15:00,1.28095,1.2811,1.28081,1.281,5103200015.0
2006-07-07 22:20:00,1.28098,1.2811,1.28047,1.28079,8986599972.0
2006-07-07 22:25:00,1.28082,1.28091,1.28057,1.28082,5504500017.0
2006-07-07 22:30:00,1.28076,1.281,1.28061,1.281,8261999959.0
2006-07-07 22:35:00,1.28085,1.281,1.28063,1.2808,8417899970.0
2006-07-07 22:40:00,1.2808,1.28093,1.28057,1.2807,6559800033.0
2006-07-07 22:45:00,1.281,1.281,1.28055,1.28065,6362500036.0
2006-07-07 22:50:00,1.28072,1.281,1.28043,1.28057,4529200002.0
2006-07-07 22:55:00,1.28067,1.28095,1.28029,1.28067,6232100006.0
2006-07-10 00:00:00,1.2812,1.2816,1.2811,1.2813,3066000030.0
2006-07-10 00:05:00,1.2814,1.2815,1.2813,1.2813,2452800024.0
2006-07-10 00:10:00,1.2812,1.2814,1.281,1.281,3066000030.0
2006-07-10 00:15:00,1.2811,1.2811,1.281,1.281,1226400012.0
2006-07-10 00:20:00,1.2811,1.2813,1.281,1.2812,3066000030.0
2006-07-10 00:25:00,1.2813,1.2813,1.2812,1.2812,1839600018.0
2006-07-10 00:30:00,1.2811,1.2812,1.2811,1.2812,1226400012.0
2006-07-10 00:35:00,1.2811,1.2813,1.281,1.2811,3066000030.0
2006-07-10 00:40:00,1.2812,1.2813,1.2809,1.2811,3066000030.0
2006-07-10 00:45:00,1.281,1.2811,1.281,1.281,1226400012.0
2006-07-10 00:50:00,1.2809,1.2811,1.2807,1.2807,3066000030.0
2006-07-10 00:55:00,1.2808,1.2808,1.2805,1.2806,2452800024.0
2006-07-10 01:00:00,1.2807,1.2808,1.2806,1.2808,3066000030.0
2006-07-10 01:05:00,1.2807,1.2808,1.2807,1.2808,1839600018.0
2006-07-10 01:10:00,1.2807,1.281,1.2807,1.2809,3066000030.0
2006-07-10 01:20:00,1.281,1.2811,1.2808,1.2811,3066000030.0
2006-07-10 01:25:00,1.281,1.2811,1.281,1.2811,2452800024.0
2006-07-10 01:30:00,1.281,1.2813,1.281,1.2812,1839600018.0
2006-07-10 01:35:00,1.2811,1.2812,1.281,1.2811,2452800024.0
2006-07-10 01:40:00,1.2812,1.2812,1.2809,1.2809,3066000030.0
2006-07-10 01:45:00,1.281,1.281,1.2807,1.2809,2452800024.0
2006-07-10 01:50:00,1.2808,1.2812,1.2808,1.2812,2452800024.0
2006-07-10 01:55:00,1.281,1.281,1.2807,1.281,3066000030.0
2006-07-10 02:00:00,1.28062,1.28075,1.28027,1.28043,4073000006.0
2006-07-10 02:05:00,1.28047,1.28062,1.28029,1.28046,4054000000.0
2006-07-10 02:10:00,1.28047,1.28047,1.2791,1.27967,3953200016.0
2006-07-10 02:15:00,1.27964,1.2797,1.27867,1.27867,3127000013.0
2006-07-10 02:20:00,1.27909,1.27919,1.27881,1.27894,3681100008.0
2006-07-10 02:25:00,1.27881,1.27898,1.27873,1.27894,3420300007.0
2006-07-10 02:30:00,1.27876,1.27913,1.27876,1.27906,3476299997.0
2006-07-10 02:35:00,1.27902,1.27956,1.27885,1.27947,3956699990.0
2006-07-10 02:40:00,1.27943,1.2797,1.27938,1.27958,3474500004.0
2006-07-10 02:45:00,1.27978,1.27989,1.27912,1.27942,3803200006.0
2006-07-10 02:50:00,1.27933,1.27942,1.27874,1.27932,3706199998.0
2006-07-10 02:55:00,1.27937,1.27946,1.27876,1.27888,3043100023.0
2006-07-10 03:00:00,1.27897,1.2793,1.2788,1.27922,4565599985.0
2006-07-10 03:05:00,1.27924,1.27933,1.27888,1.27915,3968600007.0
2006-07-10 03:10:00,1.27922,1.27929,1.27885,1.27905,4204700021.0
2006-07-10 03:15:00,1.27896,1.27917,1.27885,1.27905,3815300007.0
2006-07-10 03:20:00,1.27908,1.27918,1.27882,1.27912,4106400026.0
2006-07-10 03:25:00,1.2791,1.27916,1.27887,1.27907,4109800014.0
2006-07-10 03:30:00,1.27898,1.27935,1.27889,1.27911,4585199985.0
2006-07-10 03:35:00,1.27935,1.27943,1.27901,1.27938,3574899995.0
2006-07-10 03:40:00,1.27935,1.2799,1.27917,1.2798,4385800005.0
2006-07-10 03:45:00,1.2798,1.2799,1.27946,1.27973,3453200010.0
2006-07-10 03:50:00,1.2797,1.28022,1.27967,1.28004,3028800002.0
2006-07-10 03:55:00,1.28,1.28015,1.27974,1.27985,4664800020.0
2006-07-10 04:00:00,1.27975,1.27993,1.27961,1.27982,4911900020.0
2006-07-10 04:05:00,1.27978,1.27991,1.27939,1.27955,3499600014.0
2006-07-10 04:10:00,1.27946,1.27963,1.27913,1.27927,4394800004.0
2006-07-10 04:15:00,1.27937,1.27945,1.27885,1.27885,3412300010.0
2006-07-10 04:20:00,1.27883,1.27893,1.27832,1.27832,3432100022.0
2006-07-10 04:25:00,1.27844,1.27897,1.27835,1.27888,4501000007.0
2006-07-10 04:30:00,1.27888,1.27912,1.27858,1.2789,4625400011.0
2006-07-10 04:35:00,1.27877,1.27907,1.27877,1.27895,3704000018.0
2006-07-10 04:40:00,1.27889,1.27903,1.27866,1.27897,3539499998.0
2006-07-10 04:45:00,1.27903,1.27938,1.27901,1.27924,3683800018.0
2006-07-10 04:50:00,1.27933,1.27939,1.27906,1.27918,4219400017.0
2006-07-10 04:55:00,1.27924,1.27944,1.27915,1.27924,4379900023.0
2006-07-10 05:00:00,1.27932,1.27965,1.27926,1.27958,3090200002.0
2006-07-10 05:05:00,1.27965,1.27972,1.27892,1.2791,4090600014.0
2006-07-10 05:10:00,1.2791,1.27994,1.27879,1.27975,3164099998.0
2006-07-10 05:15:00,1.27989,1.28028,1.27952,1.27983,3374600016.0
2006-07-10 05:20:00,1.27987,1.27989,1.27954,1.27978,3721900018.0
2006-07-10 05:25:00,1.27973,1.27984,1.2795,1.27953,3181800006.0
2006-07-10 05:30:00,1.27938,1.27947,1.27899,1.27925,4465599989.0
2006-07-10 05:35:00,1.2793,1.27965,1.27916,1.27962,3975400007.0
2006-07-10 05:40:00,1.2797,1.27988,1.279,1.27906,4681000005.0
2006-07-10 05:45:00,1.27915,1.27925,1.27893,1.2791,3375500036.0
2006-07-10 05:50:00,1.27904,1.27935,1.27893,1.2793,3476400007.0
2006-07-10 05:55:00,1.27924,1.27948,1.27914,1.2793,3756900004.0
2006-07-10 06:00:00,1.27943,1.27948,1.27912,1.2792,3543700015.0
2006-07-10 06:05:00,1.27938,1.27944,1.27912,1.27919,4153400022.0
2006-07-10 06:10:00,1.27938,1.27944,1.27913,1.27917,3349500023.0
2006-07-10 06:15:00,1.2791,1.27953,1.27902,1.27938,4337000007.0
2006-07-10 06:20:00,1.2794,1.27973,1.27929,1.27944,4600200005.0
2006-07-10 06:25:00,1.2794,1.27966,1.2792,1.27953,4640900013.0
2006-07-10 06:30:00,1.27944,1.27966,1.2793,1.2793,3478999988.0
2006-07-10 06:35:00,1.27941,1.27972,1.27913,1.27959,3590899992.0
2006-07-10 06:40:00,1.2795,1.27968,1.27927,1.27965,2945500010.0
2006-07-10 06:45:00,1.27959,1.2797,1.27936,1.27951,3572000010.0
2006-07-10 06:50:00,1.27946,1.27965,1.27939,1.27955,3277600009.0
2006-07-10 06:55:00,1.27941,1.27962,1.2793,1.27958,3972099976.0
2006-07-10 07:00:00,1.27955,1.27968,1.27932,1.2794,2629500010.0
2006-07-10 07:05:00,1.2795,1.27959,1.27928,1.27928,3230700009.0
2006-07-10 07:10:00,1.27936,1.27942,1.27913,1.27918,4016400012.0
2006-07-10 07:15:00,1.27926,1.27955,1.27916,1.27953,3883600016.0
2006-07-10 07:20:00,1.27942,1.2795,1.27921,1.27948,3224299993.0
2006-07-10 07:25:00,1.27947,1.27957,1.27925,1.27937,3341100017.0
2006-07-10 07:30:00,1.2794,1.27967,1.27936,1.27965,3628200012.0
2006-07-10 07:35:00,1.27964,1.27981,1.27947,1.27965,3776599971.0
2006-07-10 07:40:00,1.27952,1.27967,1.27933,1.27939,3593800011.0
2006-07-10 07:45:00,1.27936,1.27965,1.27933,1.27947,4061400006.0
2006-07-10 07:50:00,1.27966,1.2797,1.27937,1.27937,4082199989.0
2006-07-10 07:55:00,1.27937,1.27954,1.27873,1.27873,3400199999.0
2006-07-10 08:00:00,1.27885,1.27923,1.27869,1.27911,4266300022.0
2006-07-10 08:05:00,1.27921,1.27948,1.27896,1.27931,4088599996.0
2006-07-10 08:10:00,1.27947,1.28055,1.27947,1.28026,4151300025.0
2006-07-10 08:15:00,1.28023,1.28058,1.28,1.28032,4383400004.0
2006-07-10 08:20:00,1.28035,1.28051,1.28008,1.28037,4673699984.0
2006-07-10 08:25:00,1.28037,1.28051,1.28011,1.28024,3009600000.0
2006-07-10 08:30:00,1.28022,1.28033,1.27993,1.28009,4222800017.0
2006-07-10 08:35:00,1.27993,1.28003,1.27907,1.27907,3754700001.0
2006-07-10 08:40:00,1.27893,1.27911,1.27857,1.27911,3810399994.0
2006-07-10 08:45:00,1.27906,1.27917,1.2787,1.27883,3725599993.0
2006-07-10 08:50:00,1.27876,1.2792,1.27845,1.27911,3273300000.0
2006-07-10 08:55:00,1.27907,1.2792,1.27875,1.27904,4056199983.0
2006-07-10 09:00:00,1.27921,1.27964,1.27903,1.27961,4475300035.0
2006-07-10 09:05:00,1.27954,1.27966,1.27936,1.27959,3118499995.0
2006-07-10 09:10:00,1.27961,1.28021,1.27896,1.27999,3890200038.0
2006-07-10 09:15:00,1.28006,1.28063,1.27999,1.28008,3523699995.0
2006-07-10 09:20:00,1.28014,1.28072,1.27996,1.28051,3518900036.0
2006-07-10 09:25:00,1.28047,1.28068,1.28033,1.28047,4553399979.0
2006-07-10 09:30:00,1.28034,1.28053,1.2799,1.28,4204500016.0
2006-07-10 09:35:00,1.27994,1.28013,1.2799,1.28005,3304800009.0
2006-07-10 09:40:00,1.28014,1.28014,1.27932,1.27932,3028200011.0
2006-07-10 09:45:00,1.27954,1.27977,1.27928,1.27961,3786800011.0
2006-07-10 09:50:00,1.28015,1.28066,1.27992,1.27999,3776099993.0
2006-07-10 09:55:00,1.2801,1.28019,1.27968,1.27984,4596399995.0
2006-07-10 10:00:00,1.27977,1.27992,1.27954,1.27969,3439700010.0
2006-07-10 10:05:00,1.27963,1.28005,1.2795,1.27991,3689899974.0
2006-07-10 10:10:00,1.28005,1.28028,1.27992,1.28004,3590400015.0
2006-07-10 10:15:00,1.28008,1.28038,1.28001,1.2803,3477499987.0
2006-07-10 10:20:00,1.28032,1.28043,1.28007,1.28032,3770400005.0
2006-07-10 10:25:00,1.28046,1.28092,1.28037,1.28043,3667300001.0
2006-07-10 10:30:00,1.28031,1.28052,1.28004,1.28033,3572500014.0
2006-07-10 10:35:00,1.28034,1.28049,1.28006,1.28014,3650300018.0
2006-07-10 10:40:00,1.28023,1.28028,1.2798,1.28,3790700019.0
2006-07-10 10:45:00,1.27997,1.28034,1.27978,1.28029,2563800003.0
2006-07-10 10:50:00,1.28019,1.2804,1.27997,1.28021,3187100001.0
2006-07-10 10:55:00,1.28029,1.28041,1.28008,1.2801,3280900005.0
2006-07-10 11:00:00,1.28019,1.28041,1.27999,1.2802,3624399993.0
2006-07-10 11:05:00,1.28002,1.28034,1.28002,1.28006,4126400023.0
2006-07-10 11:10:00,1.2802,1.28037,1.28001,1.2802,3151599988.0
2006-07-10 11:15:00,1.28025,1.28041,1.28001,1.28014,3578599966.0
2006-07-10 11:20:00,1.27994,1.28007,1.27901,1.27901,3122000003.0
2006-07-10 11:25:00,1.27904,1.27913,1.27784,1.27789,3900599973.0
2006-07-10 11:30:00,1.27795,1.27842,1.27734,1.27734,4120600001.0
2006-07-10 11:35:00,1.27723,1.27762,1.2771,1.2775,4183500000.0
2006-07-10 11:40:00,1.27733,1.278,1.27727,1.27749,4468400002.0
2006-07-10 11:45:00,1.27763,1.27812,1.2775,1.27801,3176999988.0
2006-07-10 11:50:00,1.27799,1.27809,1.27752,1.27787,4422400001.0
2006-07-10 11:55:00,1.27782,1.27796,1.27762,1.2778,3592100006.0
2006-07-10 12:00:00,1.27781,1.27823,1.27766,1.27776,4043600021.0
2006-07-10 12:05:00,1.27785,1.2781,1.27768,1.27801,3199200034.0
2006-07-10 12:10:00,1.27793,1.27803,1.27772,1.27787,4020400004.0
2006-07-10 12:15:00,1.27766,1.27807,1.27766,1.27782,3331300003.0
2006-07-10 12:20:00,1.27785,1.27804,1.2777,1.27799,3345900004.0
2006-07-10 12:25:00,1.27797,1.2781,1.27779,1.27787,3442500014.0
2006-07-10 12:30:00,1.27805,1.27827,1.27797,1.27803,3795200009.0
2006-07-10 12:35:00,1.27812,1.27831,1.27795,1.27808,3724199991.0
2006-07-10 12:40:00,1.27805,1.27817,1.27792,1.27803,3961500028.0
2006-07-10 12:45:00,1.27794,1.27805,1.27718,1.27726,4445899993.0
2006-07-10 12:50:00,1.27735,1.27746,1.27668,1.27697,3550500007.0
2006-07-10 12:55:00,1.27702,1.27714,1.27671,1.27691,3501200021.0
2006-07-10 13:00:00,1.27689,1.27698,1.27567,1.27577,4215700019.0
2006-07-10 13:05:00,1.27575,1.27586,1.27505,1.27514,4102799994.0
2006-07-10 13:10:00,1.27507,1.27533,1.2748,1.27533,3516200004.0
2006-07-10 13:15:00,1.27525,1.27558,1.27481,1.27542,4151200014.0
2006-07-10 13:20:00,1.27535,1.27592,1.27521,1.2757,3396700010.0
2006-07-10 13:25:00,1.27574,1.2759,1.27552,1.2756,3433700023.0
2006-07-10 13:30:00,1.27574,1.27578,1.27522,1.27533,4062999996.0
2006-07-10 13:35:00,1.27515,1.27555,1.27506,1.27531,3898900025.0
2006-07-10 13:40:00,1.27533,1.27535,1.27487,1.27503,3767100018.0
2006-07-10 13:45:00,1.27512,1.27538,1.27486,1.27495,3938300006.0
2006-07-10 13:50:00,1.27499,1.27531,1.2749,1.27499,3088500001.0
2006-07-10 13:55:00,1.27492,1.2754,1.27492,1.27515,3949600013.0
2006-07-10 14:00:00,1.27519,1.27528,1.27488,1.27503,2180300007.0
2006-07-10 14:05:00,1.27494,1.27516,1.27485,1.2751,3241100003.0
2006-07-10 14:10:00,1.27503,1.27525,1.27498,1.27512,2696600003.0
2006-07-10 14:15:00,1.27519,1.27551,1.27496,1.2753,3487800006.0
2006-07-10 14:20:00,1.27534,1.27548,1.2748,1.27504,3394200009.0
2006-07-10 14:25:00,1.27498,1.27505,1.2739,1.2739,3720700033.0
2006-07-10 14:30:00,1.27402,1.27431,1.27389,1.27416,3847600011.0
2006-07-10 14:35:00,1.27415,1.27442,1.27399,1.27421,3764199997.0
2006-07-10 14:40:00,1.2741,1.27422,1.2731,1.27335,4004400010.0
2006-07-10 14:45:00,1.27333,1.27366,1.273,1.27342,3906200014.0
2006-07-10 14:50:00,1.27339,1.27352,1.27268,1.27314,3970099982.0
2006-07-10 14:55:00,1.27326,1.27374,1.273,1.27369,4176200004.0
2006-07-10 15:00:00,1.27377,1.27384,1.27349,1.2737,3629400016.0
2006-07-10 15:05:00,1.27372,1.27378,1.27344,1.27366,3679500005.0
2006-07-10 15:10:00,1.27362,1.2737,1.27333,1.27354,3272499992.0
2006-07-10 15:15:00,1.27362,1.27383,1.27345,1.27371,4560800000.0
2006-07-10 15:20:00,1.27387,1.27454,1.27379,1.2742,3327800012.0
2006-07-10 15:25:00,1.27409,1.27424,1.27367,1.27367,3757599990.0
2006-07-10 15:30:00,1.27373,1.27373,1.273,1.27314,4018000004.0
2006-07-10 15:35:00,1.27314,1.27319,1.27214,1.27239,3645299992.0
2006-07-10 15:40:00,1.27243,1.27266,1.27207,1.27262,4166300021.0
2006-07-10 15:45:00,1.27264,1.27314,1.27252,1.27299,3171100016.0
2006-07-10 15:50:00,1.27317,1.27341,1.27299,1.27307,3363399996.0
2006-07-10 15:55:00,1.27304,1.2731,1.27268,1.27273,3300500022.0
2006-07-10 16:00:00,1.27258,1.27279,1.27237,1.2726,4759500059.0
2006-07-10 16:05:00,1.27238,1.27319,1.27238,1.27296,4443799980.0
2006-07-10 16:10:00,1.27295,1.27308,1.27269,1.27299,3841599973.0
2006-07-10 16:15:00,1.27302,1.2731,1.27239,1.27287,3277400009.0
2006-07-10 16:20:00,1.27265,1.2728,1.2721,1.27227,3379200002.0
2006-07-10 16:25:00,1.27226,1.27281,1.27205,1.27275,3655800022.0
2006-07-10 16:30:00,1.27271,1.27327,1.27248,1.27305,4764800012.0
2006-07-10 16:35:00,1.27317,1.27345,1.27299,1.27326,3193900006.0
2006-07-10 16:40:00,1.27339,1.27356,1.27307,1.27333,3320500029.0
2006-07-10 16:45:00,1.27321,1.27329,1.27281,1.27292,3686699989.0
2006-07-10 16:50:00,1.27306,1.27334,1.2729,1.27334,3433900020.0
2006-07-10 16:55:00,1.27332,1.27373,1.27316,1.27359,3483500010.0
2006-07-10 17:00:00,1.27373,1.27384,1.2735,1.27364,3093100017.0
2006-07-10 17:05:00,1.27373,1.2743,1.27366,1.27412,3222600008.0
2006-07-10 17:10:00,1.27416,1.27431,1.27393,1.274,3037700011.0
2006-07-10 17:15:00,1.27409,1.27426,1.27388,1.27421,3829100006.0
2006-07-10 17:20:00,1.27418,1.2743,1.27405,1.27419,3195599988.0
2006-07-10 17:25:00,1.27427,1.27471,1.27425,1.27457,4508799995.0
2006-07-10 17:30:00,1.27447,1.27464,1.27422,1.27433,3645400026.0
2006-07-10 17:35:00,1.27421,1.27439,1.27381,1.27395,4212600007.0
2006-07-10 17:40:00,1.27387,1.27389,1.27322,1.27351,3886500035.0
2006-07-10 17:45:00,1.27357,1.2738,1.27338,1.27359,3928800013.0
2006-07-10 17:50:00,1.27352,1.27455,1.27341,1.27449,4695600004.0
2006-07-10 17:55:00,1.27469,1.27516,1.27461,1.2748,3412400030.0
2006-07-10 18:00:00,1.27478,1.2761,1.2746,1.2759,5677200022.0
2006-07-10 18:05:00,1.2758,1.2758,1.2748,1.2748,6115500020.0
2006-07-10 18:10:00,1.2747,1.2748,1.2742,1.2744,6115500020.0
2006-07-10 18:15:00,1.2743,1.2744,1.2737,1.2739,6115500020.0
2006-07-10 18:20:00,1.274,1.274,1.2734,1.2735,6115500020.0
2006-07-10 18:25:00,1.2736,1.2737,1.2735,1.2736,6115500020.0
2006-07-10 18:35:00,1.2735,1.2738,1.2735,1.2738,6115500020.0
2006-07-10 18:40:00,1.2737,1.2738,1.2735,1.2735,6115500020.0
2006-07-10 18:45:00,1.2733,1.2735,1.2732,1.2733,6674700011.0
2006-07-10 18:50:00,1.2734,1.2736,1.2733,1.2735,5484000000.0
2006-07-10 18:55:00,1.2737,1.2738,1.2735,1.2736,6855000000.0
2006-07-10 19:00:00,1.2735,1.2736,1.2734,1.2735,2742000000.0
2006-07-10 19:05:00,1.2736,1.2737,1.2735,1.2737,5484000000.0
2006-07-10 19:10:00,1.27362,1.27396,1.27347,1.27388,5779800026.0
2006-07-10 19:15:00,1.2739,1.2739,1.2734,1.2735,2631000006.0
2006-07-10 19:20:00,1.2736,1.2736,1.27325,1.2734,5365600040.0
2006-07-10 19:25:00,1.2735,1.2735,1.2733,1.27333,6836500085.0
2006-07-10 19:30:00,1.2734,1.2736,1.2734,1.2735,6043599992.0
2006-07-10 19:35:00,1.2734,1.2735,1.27311,1.27321,6520199997.0
2006-07-10 19:40:00,1.2735,1.2736,1.2734,1.27345,3232800010.0
2006-07-10 19:45:00,1.27347,1.27351,1.2731,1.2731,7286600045.0
2006-07-10 19:50:00,1.27302,1.27307,1.27262,1.27263,8680300039.0
2006-07-10 19:55:00,1.2728,1.273,1.27263,1.2729,4505500013.0
2006-07-10 20:00:00,1.2728,1.273,1.27228,1.2726,4500900012.0
2006-07-10 20:05:00,1.27227,1.27281,1.27226,1.27271,7707600013.0
2006-07-10 20:10:00,1.27271,1.273,1.27251,1.273,6409600009.0
2006-07-10 20:15:00,1.2732,1.2732,1.2727,1.27275,6532000033.0
2006-07-10 20:20:00,1.27284,1.2732,1.27247,1.27292,6302399998.0
2006-07-10 20:25:00,1.27298,1.2734,1.27286,1.2733,7006499996.0
2006-07-10 20:30:00,1.2734,1.2735,1.2734,1.2735,4742099976.0
2006-07-10 20:35:00,1.2734,1.2735,1.2734,1.2734,6322799968.0
2006-07-10 20:40:00,1.2735,1.2736,1.27327,1.2734,6821999998.0
2006-07-10 20:45:00,1.2733,1.2734,1.2733,1.2733,3660600014.0
2006-07-10 20:50:00,1.2732,1.2733,1.2731,1.2733,7321200028.0
2006-07-10 20:55:00,1.2734,1.2734,1.2732,1.2732,5490900021.0
2006-07-10 21:00:00,1.2733,1.2734,1.2731,1.27334,9151500035.0
2006-07-10 21:05:00,1.2735,1.2735,1.27314,1.27322,6796500001.0
2006-07-10 21:10:00,1.27321,1.2735,1.27308,1.2735,7600300019.0
2006-07-10 21:15:00,1.27335,1.2736,1.27322,1.2735,7670299988.0
2006-07-10 21:20:00,1.2737,1.2744,1.2737,1.2744,4262099961.0
2006-07-10 21:25:00,1.27427,1.27438,1.274,1.27416,6422799999.0
2006-07-10 21:30:00,1.27419,1.2743,1.27392,1.274,7012100009.0
2006-07-10 21:35:00,1.27395,1.27413,1.27369,1.27374,7159100020.0
2006-07-10 21:40:00,1.27363,1.2739,1.2735,1.2736,4443200001.0
2006-07-10 21:45:00,1.2735,1.27362,1.27339,1.27349,2899700022.0
2006-07-10 21:50:00,1.27348,1.27379,1.27346,1.2735,5363700028.0
2006-07-10 21:55:00,1.27348,1.27362,1.2734,1.2736,4644200016.0
2006-07-10 22:00:00,1.27352,1.274,1.27352,1.27368,8227600011.0
2006-07-10 22:05:00,1.27366,1.2739,1.27337,1.27353,5764699982.0
2006-07-10 22:10:00,1.27353,1.27365,1.27332,1.2734,4413400011.0
2006-07-10 22:15:00,1.2734,1.27373,1.27332,1.27362,4759799997.0
2006-07-10 22:20:00,1.27365,1.2738,1.27342,1.27351,8035200030.0
2006-07-10 22:25:00,1.27347,1.27374,1.27342,1.27356,6438200072.0
2006-07-10 22:30:00,1.2736,1.27375,1.27332,1.2734,7708900004.0
2006-07-10 22:35:00,1.27308,1.27354,1.27295,1.27311,7366000004.0
2006-07-10 22:40:00,1.2735,1.27359,1.27323,1.27338,7200800019.0
2006-07-10 22:45:00,1.2735,1.2736,1.27308,1.27312,5870500019.0
2006-07-10 22:50:00,1.27318,1.2734,1.27289,1.27319,4705299995.0
2006-07-10 22:55:00,1.27316,1.27323,1.27238,1.27262,6990599988.0
2006-07-10 23:00:00,1.27249,1.27298,1.27224,1.27268,3729700023.0
2006-07-10 23:05:00,1.27282,1.27332,1.27272,1.2729,4131900001.0
2006-07-10 23:10:00,1.27301,1.27369,1.27296,1.27334,3452200011.0
2006-07-10 23:15:00,1.27348,1.27377,1.27325,1.27357,4151199992.0
2006-07-10 23:20:00,1.2736,1.27392,1.2733,1.27375,4241600012.0
2006-07-10 23:25:00,1.27364,1.27395,1.27354,1.27382,4100700018.0
2006-07-10 23:30:00,1.2736,1.27377,1.27323,1.27336,3590699978.0
2006-07-10 23:35:00,1.27339,1.27353,1.2731,1.27318,4173000022.0
2006-07-10 23:40:00,1.27316,1.2736,1.273,1.27352,4670400040.0
2006-07-10 23:45:00,1.2734,1.27373,1.27333,1.27372,2836900002.0
2006-07-10 23:50:00,1.27372,1.27377,1.27257,1.27263,3818899993.0
2006-07-10 23:55:00,1.27272,1.2738,1.27271,1.27363,4127900014.0
2006-07-11 00:00:00,1.27379,1.2739,1.27348,1.2739,2206499999.0
2006-07-11 00:05:00,1.27388,1.27402,1.27371,1.27395,3888100020.0
2006-07-11 00:10:00,1.27395,1.27403,1.2737,1.27394,4003399979.0
2006-07-11 00:15:00,1.27387,1.274,1.27362,1.27377,4292500029.0
2006-07-11 00:20:00,1.27373,1.27385,1.2735,1.27365,3331900013.0
2006-07-11 00:25:00,1.2736,1.2739,1.27349,1.2739,3312499999.0
2006-07-11 00:30:00,1.27377,1.27403,1.27373,1.2738,3931399998.0
2006-07-11 00:35:00,1.27386,1.2742,1.27374,1.27395,2941300017.0
2006-07-11 00:40:00,1.27412,1.27417,1.27389,1.27417,3781000002.0
2006-07-11 00:45:00,1.27402,1.27425,1.27385,1.27415,3978900001.0
2006-07-11 00:50:00,1.27415,1.27435,1.27395,1.27398,3428800025.0
2006-07-11 00:55:00,1.27406,1.27423,1.27378,1.27406,3030100000.0
2006-07-11 01:00:00,1.27397,1.27424,1.2736,1.27389,3423300014.0
2006-07-11 01:05:00,1.27384,1.27398,1.27357,1.2738,3766899998.0
2006-07-11 01:10:00,1.27353,1.27382,1.27337,1.27362,3563100004.0
2006-07-11 01:15:00,1.27369,1.27403,1.27355,1.27381,4027700009.0
2006-07-11 01:20:00,1.27399,1.27404,1.27373,1.274,3895300034.0
2006-07-11 01:25:00,1.27403,1.27424,1.27373,1.27414,3354400012.0
2006-07-11 01:30:00,1.27397,1.27409,1.27364,1.27369,3974700006.0
2006-07-11 01:35:00,1.2737,1.27429,1.27366,1.27415,3230900023.0
2006-07-11 01:40:00,1.27409,1.2742,1.27366,1.2738,3162700014.0
2006-07-11 01:45:00,1.27371,1.27397,1.27367,1.27382,3710700017.0
2006-07-11 01:50:00,1.27371,1.27393,1.27363,1.2737,4542200021.0
2006-07-11 01:55:00,1.27375,1.27378,1.27347,1.2735,3752100027.0
2006-07-11 02:00:00,1.27347,1.27386,1.27341,1.27371,4487299991.0
2006-07-11 02:05:00,1.27363,1.27378,1.27346,1.27355,4069700001.0
2006-07-11 02:10:00,1.27353,1.2736,1.27332,1.27345,4281000024.0
2006-07-11 02:15:00,1.27345,1.27387,1.27339,1.2736,3544800001.0
2006-07-11 02:20:00,1.27376,1.2739,1.2735,1.2738,4041000004.0
2006-07-11 02:25:00,1.27371,1.2738,1.27328,1.27345,3224200007.0
2006-07-11 02:30:00,1.27342,1.27344,1.27313,1.2733,3305800016.0
2006-07-11 02:35:00,1.27334,1.27355,1.27328,1.27346,4130300004.0
2006-07-11 02:40:00,1.27344,1.27358,1.27328,1.27332,3521700021.0
2006-07-11 02:45:00,1.27327,1.27338,1.27304,1.27332,3837600007.0
2006-07-11 02:50:00,1.27327,1.27389,1.27312,1.27389,3837900034.0
2006-07-11 02:55:00,1.27363,1.27399,1.27354,1.27376,3951699992.0
2006-07-11 03:00:00,1.27376,1.27396,1.27344,1.27373,4712500027.0
2006-07-11 03:05:00,1.2737,1.2739,1.27335,1.27376,3838600004.0
2006-07-11 03:10:00,1.27377,1.27383,1.27346,1.27376,3390100011.0
2006-07-11 03:15:00,1.27387,1.27397,1.27362,1.27378,3861000008.0
2006-07-11 03:20:00,1.2738,1.27388,1.27359,1.27372,4105100010.0
2006-07-11 03:25:00,1.27383,1.27412,1.27369,1.27412,4122200017.0
2006-07-11 03:30:00,1.27407,1.27417,1.27378,1.2739,4410300015.0
2006-07-11 03:35:00,1.27415,1.27428,1.27378,1.27428,3802800006.0
2006-07-11 03:40:00,1.27428,1.27443,1.2741,1.27433,4419600009.0
2006-07-11 03:45:00,1.27422,1.27438,1.27407,1.2743,3659500005.0
2006-07-11 03:50:00,1.2743,1.27433,1.27402,1.27416,2849699998.0
2006-07-11 03:55:00,1.27423,1.27448,1.27411,1.27439,4595300004.0
2006-07-11 04:00:00,1.2743,1.27448,1.27409,1.27427,5127900017.0
2006-07-11 04:05:00,1.27417,1.27435,1.27404,1.27425,3319400005.0
2006-07-11 04:10:00,1.27427,1.27428,1.27399,1.27408,3299099993.0
2006-07-11 04:15:00,1.27403,1.27411,1.27375,1.27389,3294699990.0
2006-07-11 04:20:00,1.27389,1.27416,1.27374,1.27404,3526600014.0
2006-07-11 04:25:00,1.27398,1.27416,1.27381,1.2741,4004800025.0
2006-07-11 04:30:00,1.27415,1.2742,1.27394,1.27404,4555300010.0
2006-07-11 04:35:00,1.27418,1.27426,1.27388,1.27417,3626700005.0
2006-07-11 04:40:00,1.27422,1.27426,1.27396,1.27407,4131000010.0
2006-07-11 04:45:00,1.27402,1.27411,1.27369,1.27394,3629099985.0
2006-07-11 04:50:00,1.27405,1.27425,1.2739,1.27411,3803499997.0
2006-07-11 04:55:00,1.27412,1.27431,1.27395,1.27404,4161100013.0
2006-07-11 05:00:00,1.27413,1.27418,1.27386,1.27403,3152800010.0
2006-07-11 05:05:00,1.27408,1.27413,1.27378,1.27405,4679000001.0
2006-07-11 05:10:00,1.27396,1.27408,1.27376,1.274,3201199988.0
2006-07-11 05:15:00,1.27405,1.27412,1.27383,1.27393,3095499999.0
2006-07-11 05:20:00,1.27388,1.27401,1.27368,1.27371,3120999993.0
2006-07-11 05:25:00,1.2738,1.27384,1.27353,1.27362,3129500013.0
2006-07-11 05:30:00,1.27365,1.27375,1.27332,1.27342,4437799985.0
2006-07-11 05:35:00,1.2734,1.27368,1.2734,1.27349,4108700025.0
2006-07-11 05:40:00,1.27356,1.2737,1.27332,1.27361,4665800001.0
2006-07-11 05:45:00,1.27355,1.27368,1.27341,1.27354,3540100005.0
2006-07-11 05:50:00,1.27359,1.27377,1.27348,1.2737,3471300011.0
2006-07-11 05:55:00,1.27375,1.27389,1.27357,1.27363,3241500022.0
2006-07-11 06:00:00,1.2739,1.27395,1.27362,1.27376,4058800013.0
2006-07-11 06:05:00,1.27386,1.27399,1.27368,1.27382,3925800011.0
2006-07-11 06:10:00,1.27393,1.27395,1.27369,1.27389,3658999991.0
2006-07-11 06:15:00,1.27395,1.27398,1.27375,1.27384,4297500015.0
2006-07-11 06:20:00,1.27383,1.27398,1.27378,1.27389,4300300025.0
2006-07-11 06:25:00,1.27385,1.27397,1.27364,1.27376,3904100019.0
2006-07-11 06:30:00,1.27369,1.27369,1.27344,1.27358,2855399993.0
2006-07-11 06:35:00,1.27357,1.27368,1.27334,1.2734,4150900033.0
2006-07-11 06:40:00,1.2734,1.27362,1.27332,1.27358,3279100022.0
2006-07-11 06:45:00,1.27352,1.27366,1.2733,1.2735,3639100004.0
2006-07-11 06:50:00,1.27345,1.27364,1.27326,1.27337,4924399960.0
2006-07-11 06:55:00,1.27339,1.27358,1.27317,1.27354,4111800008.0
2006-07-11 07:00:00,1.27356,1.27358,1.27332,1.27346,3437400011.0
2006-07-11 07:05:00,1.27346,1.27373,1.27336,1.27364,2736200001.0
2006-07-11 07:10:00,1.27373,1.27373,1.27347,1.27347,3719600005.0
2006-07-11 07:15:00,1.27343,1.2736,1.27329,1.27338,3443300029.0
2006-07-11 07:20:00,1.27343,1.27367,1.27343,1.27349,4111099998.0
2006-07-11 07:25:00,1.27346,1.27361,1.2733,1.27349,3581600004.0
2006-07-11 07:30:00,1.27353,1.27353,1.27283,1.27292,3519299990.0
2006-07-11 07:35:00,1.27292,1.27301,1.27265,1.27273,4153899997.0
2006-07-11 07:40:00,1.2727,1.27313,1.27258,1.27295,3574900020.0
2006-07-11 07:45:00,1.27299,1.27302,1.27273,1.27284,3507399993.0
2006-07-11 07:50:00,1.27276,1.27289,1.27259,1.27273,2858599984.0
2006-07-11 07:55:00,1.27273,1.27295,1.27261,1.27267,3641000025.0
2006-07-11 08:00:00,1.27257,1.27278,1.2723,1.27241,3530500007.0
2006-07-11 08:05:00,1.27255,1.2726,1.27192,1.27194,3035799978.0
2006-07-11 08:10:00,1.272,1.27231,1.2714,1.27217,4121500021.0
2006-07-11 08:15:00,1.27222,1.27227,1.27184,1.27198,3295400012.0
2006-07-11 08:20:00,1.27194,1.27261,1.2719,1.27249,4416700003.0
2006-07-11 08:25:00,1.27249,1.27263,1.27205,1.27241,2852600012.0
2006-07-11 08:30:00,1.27247,1.2725,1.27201,1.27214,4284600030.0
2006-07-11 08:35:00,1.27221,1.27227,1.27182,1.27205,3424100025.0
2006-07-11 08:40:00,1.2722,1.2725,1.27205,1.27242,4035700006.0
2006-07-11 08:45:00,1.2725,1.27315,1.27232,1.27239,3517300025.0
2006-07-11 08:50:00,1.27249,1.27261,1.27093,1.27093,3225499992.0
2006-07-11 08:55:00,1.27104,1.27107,1.27042,1.27044,3481100018.0
2006-07-11 09:00:00,1.27074,1.2712,1.27064,1.27106,4144000015.0
2006-07-11 09:05:00,1.27119,1.27163,1.27119,1.27149,3389400004.0
2006-07-11 09:10:00,1.27144,1.27222,1.27112,1.27213,4023700017.0
2006-07-11 09:15:00,1.27209,1.27246,1.27204,1.27238,2906300004.0
2006-07-11 09:20:00,1.27256,1.2727,1.27216,1.27259,4300700019.0
2006-07-11 09:25:00,1.27274,1.2729,1.27242,1.27259,3881200012.0
2006-07-11 09:30:00,1.27255,1.27273,1.27224,1.27254,3626700014.0
2006-07-11 09:35:00,1.27269,1.27349,1.27266,1.27334,3355499992.0
2006-07-11 09:40:00,1.27365,1.27389,1.2731,1.27319,4047000016.0
2006-07-11 09:45:00,1.27338,1.27397,1.27317,1.27365,3354399998.0
2006-07-11 09:50:00,1.2738,1.27422,1.27351,1.2737,3654399983.0
2006-07-11 09:55:00,1.27369,1.27399,1.27334,1.27377,3655099998.0
2006-07-11 10:00:00,1.27371,1.27371,1.27302,1.2732,3586699989.0
2006-07-11 10:05:00,1.27328,1.27337,1.27294,1.27315,4168700000.0
2006-07-11 10:10:00,1.27308,1.2739,1.27308,1.27368,4454700017.0
2006-07-11 10:15:00,1.27346,1.27395,1.27346,1.27362,4137799997.0
2006-07-11 10:20:00,1.27357,1.27368,1.27334,1.27361,3989499997.0
2006-07-11 10:25:00,1.27363,1.27479,1.27355,1.27461,3773900001.0
2006-07-11 10:30:00,1.27422,1.27455,1.27374,1.2739,3719600011.0
2006-07-11 10:35:00,1.27392,1.27398,1.2734,1.27371,4057899983.0
2006-07-11 10:40:00,1.27384,1.27389,1.27351,1.27358,4597699988.0
2006-07-11 10:45:00,1.27353,1.274,1.27349,1.274,2782900000.0
2006-07-11 10:50:00,1.27391,1.27399,1.27358,1.27372,3682399980.0
2006-07-11 10:55:00,1.27374,1.27446,1.2736,1.27418,3597200008.0
2006-07-11 11:00:00,1.27465,1.27518,1.27462,1.27498,3478000023.0
2006-07-11 11:05:00,1.27486,1.27506,1.27448,1.27473,3766400013.0
2006-07-11 11:10:00,1.27447,1.27465,1.27433,1.27437,2444000023.0
2006-07-11 11:15:00,1.27429,1.27442,1.27409,1.27434,3955900024.0
2006-07-11 11:20:00,1.27435,1.27447,1.274,1.27409,3577500019.0
2006-07-11 11:25:00,1.27392,1.27405,1.27272,1.27274,3786600013.0
2006-07-11 11:30:00,1.27276,1.27325,1.27263,1.27317,4857400016.0
2006-07-11 11:35:00,1.27325,1.2736,1.27288,1.27288,3417500018.0
2006-07-11 11:40:00,1.27281,1.27325,1.27271,1.27283,4332500025.0
2006-07-11 11:45:00,1.27285,1.27304,1.27269,1.27291,3154800003.0
2006-07-11 11:50:00,1.2728,1.27364,1.2728,1.27336,4467000009.0
2006-07-11 11:55:00,1.27328,1.27347,1.27321,1.27333,3903600017.0
2006-07-11 12:00:00,1.27333,1.27358,1.27307,1.27326,3283999985.0
2006-07-11 12:05:00,1.27345,1.27382,1.27343,1.27366,3691900019.0
2006-07-11 12:10:00,1.27363,1.27378,1.27327,1.27367,4222099989.0
2006-07-11 12:15:00,1.27363,1.27379,1.27326,1.2734,3159500014.0
2006-07-11 12:20:00,1.27332,1.27342,1.27282,1.27302,3635800021.0
2006-07-11 12:25:00,1.27293,1.27326,1.27287,1.27306,4148000005.0
2006-07-11 12:30:00,1.27303,1.27332,1.27296,1.27323,4280200015.0
2006-07-11 12:35:00,1.2732,1.27357,1.27304,1.27357,3791700016.0
2006-07-11 12:40:00,1.2736,1.27378,1.27348,1.27358,3748500007.0
2006-07-11 12:45:00,1.27366,1.27383,1.27353,1.27368,3538700013.0
2006-07-11 12:50:00,1.27369,1.27382,1.27348,1.27369,4216700000.0
2006-07-11 12:55:00,1.27371,1.27375,1.27343,1.27365,3083499990.0
2006-07-11 13:00:00,1.27372,1.27378,1.27337,1.27355,3865700007.0
2006-07-11 13:05:00,1.2736,1.27383,1.27345,1.27359,3381799986.0
2006-07-11 13:10:00,1.27355,1.27431,1.27353,1.27427,3767600028.0
2006-07-11 13:15:00,1.27417,1.27451,1.27392,1.2744,3904200031.0
2006-07-11 13:20:00,1.27442,1.27488,1.27424,1.27485,3528400020.0
2006-07-11 13:25:00,1.27473,1.275,1.2746,1.27482,4589400014.0
2006-07-11 13:30:00,1.27489,1.27489,1.27432,1.27451,3951400005.0
2006-07-11 13:35:00,1.27451,1.27484,1.27451,1.27478,3084400005.0
2006-07-11 13:40:00,1.27486,1.27486,1.27441,1.27459,3309200010.0
2006-07-11 13:45:00,1.27458,1.27475,1.27426,1.27434,2518300002.0
2006-07-11 13:50:00,1.27423,1.27452,1.27421,1.27445,3301600006.0
2006-07-11 13:55:00,1.27438,1.27451,1.27409,1.27418,2818400001.0
2006-07-11 14:00:00,1.2741,1.27429,1.27397,1.27409,3600400006.0
2006-07-11 14:05:00,1.27408,1.2742,1.27375,1.27389,3893700004.0
2006-07-11 14:10:00,1.27391,1.27399,1.27339,1.27339,2600400007.0
2006-07-11 14:15:00,1.27361,1.27409,1.27349,1.27388,3894100010.0
2006-07-11 14:20:00,1.274,1.27446,1.27396,1.27409,2678300004.0
2006-07-11 14:25:00,1.27424,1.27455,1.27424,1.27434,4964099990.0
2006-07-11 14:30:00,1.27445,1.27478,1.27429,1.27453,4179699965.0
2006-07-11 14:35:00,1.27448,1.27467,1.27421,1.2744,3887400009.0
2006-07-11 14:40:00,1.27431,1.2745,1.27363,1.27372,3372400001.0
2006-07-11 14:45:00,1.27384,1.27384,1.27329,1.27352,4298200010.0
2006-07-11 14:50:00,1.27358,1.27401,1.27342,1.27392,4386799989.0
2006-07-11 14:55:00,1.27393,1.27393,1.27322,1.27345,4048799978.0
2006-07-11 15:00:00,1.27356,1.27359,1.27237,1.27257,3514500026.0
2006-07-11 15:05:00,1.27257,1.27259,1.27204,1.2725,3084799994.0
2006-07-11 15:10:00,1.27252,1.27262,1.27126,1.27141,3641600028.0
2006-07-11 15:15:00,1.27128,1.27334,1.27117,1.27318,4351700011.0
2006-07-11 15:20:00,1.27337,1.27387,1.27329,1.27374,3692500017.0
2006-07-11 15:25:00,1.27405,1.2756,1.27405,1.27492,3840600007.0
2006-07-11 15:30:00,1.27499,1.27513,1.2741,1.27455,4531500019.0
2006-07-11 15:35:00,1.27457,1.27503,1.27433,1.27457,3676799989.0
2006-07-11 15:40:00,1.27409,1.2744,1.27357,1.27395,3850100009.0
2006-07-11 15:45:00,1.27375,1.27395,1.27334,1.27334,4146800001.0
2006-07-11 15:50:00,1.27355,1.27377,1.27322,1.27349,2821400007.0
2006-07-11 15:55:00,1.2736,1.27375,1.27332,1.27354,3104700001.0
2006-07-11 16:00:00,1.27356,1.27405,1.27354,1.27396,4418800009.0
2006-07-11 16:05:00,1.27396,1.2743,1.27387,1.27405,3936700019.0
2006-07-11 16:10:00,1.27421,1.2743,1.27389,1.27408,3729700011.0
2006-07-11 16:15:00,1.27405,1.27467,1.27381,1.27452,3319900002.0
2006-07-11 16:20:00,1.27448,1.27472,1.27421,1.27454,3475299994.0
2006-07-11 16:25:00,1.27452,1.27452,1.27367,1.2737,3306700009.0
2006-07-11 16:30:00,1.2736,1.27378,1.27348,1.27377,3567700027.0
2006-07-11 16:35:00,1.27375,1.27408,1.27365,1.27393,3360299983.0
2006-07-11 16:40:00,1.27398,1.27462,1.27395,1.27455,4124899981.0
2006-07-11 16:45:00,1.27452,1.27504,1.27447,1.27481,3867299992.0
2006-07-11 16:50:00,1.27474,1.2748,1.27422,1.27462,3788900001.0
2006-07-11 16:55:00,1.27461,1.27501,1.27451,1.2748,3699200006.0
2006-07-11 17:00:00,1.27474,1.2749,1.27433,1.27441,2923600018.0
2006-07-11 17:05:00,1.27438,1.27504,1.27438,1.2749,3702800010.0
2006-07-11 17:10:00,1.27518,1.2755,1.27501,1.27535,3531299994.0
2006-07-11 17:15:00,1.2753,1.27581,1.2752,1.27541,3352600001.0
2006-07-11 17:20:00,1.2752,1.27532,1.27461,1.27472,2987999983.0
2006-07-11 17:25:00,1.27473,1.27515,1.27465,1.27484,4707500015.0
2006-07-11 17:30:00,1.27465,1.27482,1.27449,1.27468,4371600001.0
2006-07-11 17:35:00,1.2746,1.27474,1.27421,1.27444,3485899993.0
2006-07-11 17:40:00,1.27422,1.27458,1.27422,1.27443,3568500005.0
2006-07-11 17:45:00,1.27465,1.27568,1.27451,1.27529,3595700007.0
2006-07-11 17:50:00,1.27528,1.27535,1.27486,1.27496,3874000010.0
2006-07-11 17:55:00,1.27493,1.27523,1.27484,1.27517,3697300006.0
2006-07-11 18:00:00,1.275,1.2754,1.275,1.2751,6546700003.0
2006-07-11 18:05:00,1.2752,1.2753,1.2748,1.2748,7418999995.0
2006-07-11 18:10:00,1.275,1.2755,1.2748,1.2755,7418999995.0
2006-07-11 18:15:00,1.2756,1.2756,1.2753,1.2755,7418999995.0
2006-07-11 18:20:00,1.2756,1.2756,1.275,1.2754,7418999995.0
2006-07-11 18:25:00,1.2755,1.2755,1.2749,1.275,7418999995.0
2006-07-11 18:30:00,1.2751,1.2751,1.2744,1.2744,5935199996.0
2006-07-11 18:35:00,1.2745,1.2746,1.274,1.2743,7418999995.0
2006-07-11 18:40:00,1.2742,1.2745,1.2742,1.2745,7418999995.0
2006-07-11 18:45:00,1.27435,1.2745,1.2742,1.2744,7391500003.0
2006-07-11 18:50:00,1.2743,1.2744,1.274,1.2743,7314000000.0
2006-07-11 18:55:00,1.2742,1.2744,1.2742,1.2743,5851200000.0
2006-07-11 19:00:00,1.2744,1.2745,1.2742,1.2744,7314000000.0
2006-07-11 19:05:00,1.2743,1.275,1.2743,1.275,7314000000.0
2006-07-11 19:10:00,1.27481,1.275,1.27457,1.27461,5589499990.0
2006-07-11 19:15:00,1.2747,1.2753,1.2747,1.2753,6186500020.0
2006-07-11 19:20:00,1.2754,1.2762,1.2752,1.2762,7971100014.0
2006-07-11 19:25:00,1.2764,1.2766,1.27552,1.27555,9976799994.0
2006-07-11 19:30:00,1.2754,1.2757,1.2754,1.2756,6496999960.0
2006-07-11 19:35:00,1.2757,1.27584,1.2754,1.2756,6603699960.0
2006-07-11 19:40:00,1.2757,1.27584,1.2756,1.2756,2796599972.0
2006-07-11 19:45:00,1.27573,1.2764,1.27573,1.2762,7589000012.0
2006-07-11 19:50:00,1.27625,1.27648,1.27611,1.27615,8664100022.0
2006-07-11 19:55:00,1.2762,1.2764,1.2759,1.276,7242200069.0
2006-07-11 20:00:00,1.27577,1.27605,1.27542,1.2759,8053800032.0
2006-07-11 20:05:00,1.27563,1.27578,1.27525,1.27526,7234999986.0
2006-07-11 20:10:00,1.2753,1.2757,1.27506,1.2757,8044899979.0
2006-07-11 20:15:00,1.2758,1.27582,1.27561,1.27572,4713200024.0
2006-07-11 20:20:00,1.2756,1.27622,1.27558,1.27603,6367899983.0
2006-07-11 20:25:00,1.2762,1.2763,1.27588,1.2761,6634699998.0
2006-07-11 20:30:00,1.2762,1.2762,1.2759,1.2761,10230999990.0
2006-07-11 20:35:00,1.276,1.2764,1.27593,1.2764,10117299981.0
2006-07-11 20:40:00,1.2763,1.2772,1.2762,1.277,9643299985.0
2006-07-11 20:45:00,1.2771,1.2772,1.2769,1.277,10225499995.0
2006-07-11 20:50:00,1.2771,1.2772,1.27664,1.2769,9608100010.0
2006-07-11 20:55:00,1.2768,1.2769,1.2768,1.2769,7357200016.0
2006-07-11 21:00:00,1.277,1.277,1.27674,1.27689,9196500020.0
2006-07-11 21:05:00,1.277,1.277,1.27665,1.27685,8136900049.0
2006-07-11 21:10:00,1.27663,1.27691,1.27663,1.2768,8162499983.0
2006-07-11 21:15:00,1.2768,1.2772,1.27671,1.2771,7628599980.0
2006-07-11 21:20:00,1.2772,1.2776,1.2771,1.2775,7522399960.0
2006-07-11 21:25:00,1.2774,1.27769,1.27725,1.27757,7143299993.0
2006-07-11 21:30:00,1.27756,1.27763,1.27694,1.27704,5010800002.0
2006-07-11 21:35:00,1.277,1.27725,1.27686,1.27717,6918500027.0
2006-07-11 21:40:00,1.2771,1.2772,1.27688,1.2772,6674000041.0
2006-07-11 21:45:00,1.2773,1.2773,1.27691,1.27696,5176100001.0
2006-07-11 21:50:00,1.27696,1.27703,1.27675,1.2769,4822999984.0
2006-07-11 21:55:00,1.27678,1.2776,1.2767,1.2773,6636500010.0
2006-07-11 22:00:00,1.27723,1.2773,1.27686,1.2773,8411800034.0
2006-07-11 22:05:00,1.27706,1.27718,1.27686,1.27707,6663500007.0
2006-07-11 22:10:00,1.27697,1.27722,1.27688,1.27702,5784799992.0
2006-07-11 22:15:00,1.27704,1.2774,1.27698,1.27726,5706300006.0
2006-07-11 22:20:00,1.27732,1.2775,1.27719,1.2774,6325300020.0
2006-07-11 22:25:00,1.27747,1.27753,1.27718,1.27736,5361800035.0
2006-07-11 22:30:00,1.27724,1.2776,1.27714,1.2776,8446600017.0
2006-07-11 22:35:00,1.27719,1.27763,1.27719,1.2776,5807600027.0
2006-07-11 22:40:00,1.2777,1.2777,1.27726,1.27728,6236600039.0
2006-07-11 22:45:00,1.27741,1.27748,1.27713,1.27732,4899900004.0
2006-07-11 22:50:00,1.27727,1.27751,1.27709,1.2773,3574500021.0
2006-07-11 22:55:00,1.27732,1.2776,1.27704,1.2773,6077200018.0
2006-07-11 23:00:00,1.27705,1.27739,1.27661,1.27704,3490700000.0
2006-07-11 23:05:00,1.27713,1.2774,1.27667,1.27677,3902800020.0
2006-07-11 23:10:00,1.27705,1.27731,1.27689,1.27694,3900599981.0
2006-07-11 23:15:00,1.27701,1.27748,1.27684,1.27701,3536800006.0
2006-07-11 23:20:00,1.27684,1.27729,1.27662,1.27689,4373900016.0
2006-07-11 23:25:00,1.27673,1.277,1.27655,1.27658,2789400008.0
2006-07-11 23:30:00,1.27655,1.27665,1.27639,1.27645,3669900001.0
2006-07-11 23:35:00,1.2766,1.27665,1.27629,1.27634,3850000022.0
2006-07-11 23:40:00,1.27631,1.27647,1.27619,1.27625,4440300006.0
2006-07-11 23:45:00,1.2762,1.27636,1.27599,1.27621,2886899989.0
2006-07-11 23:50:00,1.27622,1.27644,1.27604,1.27642,3313900020.0
2006-07-11 23:55:00,1.27634,1.27653,1.27618,1.27618,3937199997.0
2006-07-12 00:00:00,1.27636,1.2765,1.27619,1.2765,2743100012.0
2006-07-12 00:05:00,1.27644,1.27652,1.27611,1.27626,3418100014.0
2006-07-12 00:10:00,1.27614,1.27631,1.27582,1.27601,3747200002.0
2006-07-12 00:15:00,1.2761,1.27635,1.27591,1.27627,4356800004.0
2006-07-12 00:20:00,1.27632,1.27665,1.27625,1.27663,4199199998.0
2006-07-12 00:25:00,1.27661,1.27723,1.27661,1.27716,3014500010.0
2006-07-12 00:30:00,1.27721,1.27721,1.27684,1.27696,3639499996.0
2006-07-12 00:35:00,1.27715,1.27722,1.27685,1.277,2834900012.0
2006-07-12 00:40:00,1.27709,1.27709,1.27683,1.27691,3842400008.0
2006-07-12 00:45:00,1.27692,1.27695,1.27655,1.2767,4414400015.0
2006-07-12 00:50:00,1.27667,1.277,1.27664,1.27672,3097599997.0
2006-07-12 00:55:00,1.27673,1.27673,1.2763,1.27635,3786700008.0
2006-07-12 01:00:00,1.27636,1.27651,1.27614,1.27629,4267600027.0
2006-07-12 01:05:00,1.27643,1.27643,1.27603,1.27612,4048899990.0
2006-07-12 01:10:00,1.27613,1.27632,1.27604,1.27621,3519100015.0
2006-07-12 01:15:00,1.27629,1.27645,1.27597,1.27625,4027600008.0
2006-07-12 01:20:00,1.27627,1.2764,1.27615,1.2762,3146899999.0
2006-07-12 01:25:00,1.27629,1.27634,1.27604,1.27617,3855200004.0
2006-07-12 01:30:00,1.27615,1.27633,1.27602,1.27621,4674100010.0
2006-07-12 01:35:00,1.27632,1.27645,1.27617,1.27625,3500000013.0
2006-07-12 01:40:00,1.27636,1.27655,1.27625,1.27646,2971199997.0
2006-07-12 01:45:00,1.2765,1.27658,1.27629,1.27646,3846700013.0
2006-07-12 01:50:00,1.27644,1.27661,1.27625,1.2765,4206500036.0
2006-07-12 01:55:00,1.27647,1.27655,1.27613,1.27624,3569599998.0
2006-07-12 02:00:00,1.27615,1.27637,1.27602,1.27625,4517600006.0
2006-07-12 02:05:00,1.27612,1.27639,1.27609,1.27629,4147300024.0
2006-07-12 02:10:00,1.27628,1.27634,1.27579,1.27588,3705800001.0
2006-07-12 02:15:00,1.27592,1.27604,1.27571,1.27578,3680999991.0
2006-07-12 02:20:00,1.27585,1.2762,1.27569,1.27614,4460799985.0
2006-07-12 02:25:00,1.27608,1.2762,1.27581,1.27595,3400200000.0
2006-07-12 02:30:00,1.27592,1.27611,1.27585,1.27605,3596799993.0
2006-07-12 02:35:00,1.276,1.27613,1.27583,1.2761,3866800010.0
2006-07-12 02:40:00,1.27602,1.27644,1.27602,1.2763,3685899997.0
2006-07-12 02:45:00,1.2764,1.27654,1.2761,1.27611,4777100011.0
2006-07-12 02:50:00,1.27628,1.2763,1.27593,1.27608,3754200023.0
2006-07-12 02:55:00,1.27601,1.27666,1.27598,1.27653,3492600020.0
2006-07-12 03:00:00,1.27668,1.27668,1.27635,1.27642,4424000031.0
2006-07-12 03:05:00,1.2764,1.27657,1.27627,1.2764,4094200001.0
2006-07-12 03:10:00,1.27648,1.2765,1.27627,1.2764,3683800033.0
2006-07-12 03:15:00,1.27633,1.27665,1.27628,1.27665,4144600009.0
2006-07-12 03:20:00,1.2766,1.27665,1.27634,1.27637,4244500020.0
2006-07-12 03:25:00,1.27652,1.27656,1.27628,1.2764,3727299993.0
2006-07-12 03:30:00,1.27635,1.27655,1.27587,1.27587,3994200032.0
2006-07-12 03:35:00,1.2762,1.27622,1.27588,1.27612,3653299998.0
2006-07-12 03:40:00,1.27603,1.27617,1.27586,1.27613,4602500002.0
2006-07-12 03:45:00,1.27594,1.27612,1.27585,1.27595,4292499997.0
2006-07-12 03:50:00,1.27584,1.27601,1.27541,1.27563,3415299988.0
2006-07-12 03:55:00,1.27555,1.2758,1.27543,1.27569,4563800015.0
2006-07-12 04:00:00,1.27556,1.27571,1.27532,1.27544,4299000010.0
2006-07-12 04:05:00,1.27562,1.2759,1.27526,1.27576,3101700023.0
2006-07-12 04:10:00,1.27569,1.27588,1.27534,1.27543,4243300000.0
2006-07-12 04:15:00,1.27552,1.27579,1.27548,1.27554,3528999990.0
2006-07-12 04:20:00,1.27578,1.27578,1.2755,1.27562,3601500012.0
2006-07-12 04:25:00,1.27562,1.27588,1.27551,1.2757,3735200015.0
2006-07-12 04:30:00,1.27574,1.27588,1.27549,1.27572,4066299983.0
2006-07-12 04:35:00,1.27576,1.27616,1.27566,1.27607,4525899991.0
2006-07-12 04:40:00,1.27601,1.2761,1.27565,1.27586,4004899987.0
2006-07-12 04:45:00,1.27591,1.27602,1.27567,1.27578,3682600025.0
2006-07-12 04:50:00,1.27599,1.27602,1.27568,1.27588,3522300014.0
2006-07-12 04:55:00,1.27589,1.27601,1.27566,1.27589,4494300008.0
2006-07-12 05:00:00,1.27591,1.27607,1.27581,1.27595,3225300017.0
2006-07-12 05:05:00,1.27598,1.27611,1.27584,1.27601,3263700011.0
2006-07-12 05:10:00,1.2761,1.27612,1.27588,1.27596,2392999987.0
2006-07-12 05:15:00,1.27598,1.27613,1.27573,1.27599,3732199989.0
2006-07-12 05:20:00,1.276,1.2762,1.27589,1.27603,3578099998.0
2006-07-12 05:25:00,1.276,1.27618,1.27594,1.27601,3494899987.0
2006-07-12 05:30:00,1.27605,1.27612,1.27578,1.27583,4218600004.0
2006-07-12 05:35:00,1.27604,1.27606,1.27579,1.27593,4340200022.0
2006-07-12 05:40:00,1.27607,1.27612,1.27575,1.27597,4201200049.0
2006-07-12 05:45:00,1.27596,1.27623,1.27587,1.27609,3495300000.0
2006-07-12 05:50:00,1.27607,1.2762,1.27585,1.27592,4036000013.0
2006-07-12 05:55:00,1.27592,1.2761,1.27578,1.27589,4317599997.0
2006-07-12 06:00:00,1.27597,1.2761,1.27583,1.27584,3659000013.0
2006-07-12 06:05:00,1.2761,1.27611,1.27587,1.27605,3913600035.0
2006-07-12 06:10:00,1.27599,1.27613,1.27587,1.27597,3586300004.0
2006-07-12 06:15:00,1.2761,1.27613,1.27592,1.27607,4411600012.0
2006-07-12 06:20:00,1.27604,1.27621,1.27591,1.2762,3789700009.0
2006-07-12 06:25:00,1.27615,1.27623,1.27596,1.2762,3937600007.0
2006-07-12 06:30:00,1.27617,1.27644,1.27602,1.27626,3291199996.0
2006-07-12 06:35:00,1.27637,1.27648,1.27614,1.27633,3454800005.0
2006-07-12 06:40:00,1.2763,1.27641,1.27601,1.27625,3635100018.0
2006-07-12 06:45:00,1.27619,1.27636,1.27607,1.27621,3530799995.0
2006-07-12 06:50:00,1.27633,1.27641,1.27613,1.27626,4443700020.0
2006-07-12 06:55:00,1.27626,1.27628,1.27584,1.27614,3628900017.0
2006-07-12 07:00:00,1.27607,1.27627,1.27587,1.27595,3850100018.0
2006-07-12 07:05:00,1.27604,1.2762,1.27595,1.27606,2767899986.0
2006-07-12 07:10:00,1.2761,1.27623,1.27602,1.27605,4234800012.0
2006-07-12 07:15:00,1.27606,1.27629,1.27598,1.27605,3486400006.0
2006-07-12 07:20:00,1.27623,1.27644,1.27603,1.27627,4095900036.0
2006-07-12 07:25:00,1.27637,1.27671,1.27623,1.27645,3601400012.0
2006-07-12 07:30:00,1.27655,1.27668,1.27613,1.27622,3942699987.0
2006-07-12 07:35:00,1.27626,1.27658,1.27616,1.2765,3128699994.0
2006-07-12 07:40:00,1.27647,1.27668,1.27624,1.27638,3316400013.0
2006-07-12 07:45:00,1.27625,1.27651,1.27615,1.27635,4450400012.0
2006-07-12 07:50:00,1.27618,1.27649,1.27618,1.2763,3433600005.0
2006-07-12 07:55:00,1.27643,1.27644,1.27614,1.27631,2475399980.0
2006-07-12 08:00:00,1.27632,1.27673,1.2762,1.27655,3513699994.0
2006-07-12 08:05:00,1.2767,1.27674,1.27644,1.27664,3873000003.0
2006-07-12 08:10:00,1.27655,1.27712,1.27651,1.27704,3975500010.0
2006-07-12 08:15:00,1.27716,1.27718,1.27635,1.27644,4314799989.0
2006-07-12 08:20:00,1.27658,1.27686,1.27649,1.27678,3946100007.0
2006-07-12 08:25:00,1.27676,1.27683,1.27655,1.27668,3565100008.0
2006-07-12 08:30:00,1.27665,1.27672,1.2764,1.27657,3254599997.0
2006-07-12 08:35:00,1.27663,1.27768,1.27647,1.27717,4292600023.0
2006-07-12 08:40:00,1.27732,1.2774,1.27694,1.27702,4010399973.0
2006-07-12 08:45:00,1.27704,1.27733,1.27683,1.27722,3562100022.0
2006-07-12 08:50:00,1.27745,1.2777,1.27708,1.27736,3537099998.0
2006-07-12 08:55:00,1.27712,1.27737,1.2768,1.27683,3336400010.0
2006-07-12 09:00:00,1.27699,1.27704,1.27652,1.27654,3741600014.0
2006-07-12 09:05:00,1.27643,1.27651,1.27603,1.2761,3324900031.0
2006-07-12 09:10:00,1.27614,1.27631,1.27594,1.27621,4228400022.0
2006-07-12 09:15:00,1.27626,1.2763,1.27599,1.27603,3619600000.0
2006-07-12 09:20:00,1.27624,1.27639,1.27605,1.27606,4062500020.0
2006-07-12 09:25:00,1.2761,1.2765,1.27599,1.27639,4305700012.0
2006-07-12 09:30:00,1.27641,1.27655,1.27562,1.27577,4202700012.0
2006-07-12 09:35:00,1.27586,1.27614,1.27571,1.27613,3244199982.0
2006-07-12 09:40:00,1.27601,1.27612,1.27569,1.27579,3255600002.0
2006-07-12 09:45:00,1.27595,1.27614,1.27578,1.27585,3709500000.0
2006-07-12 09:50:00,1.27586,1.27593,1.27546,1.27561,3640000026.0
2006-07-12 09:55:00,1.27558,1.27564,1.275,1.275,3700200008.0
2006-07-12 10:00:00,1.27489,1.27523,1.27489,1.27514,3701599995.0
2006-07-12 10:05:00,1.27522,1.27527,1.27481,1.27511,4026500011.0
2006-07-12 10:10:00,1.27502,1.27512,1.27484,1.27495,3569899998.0
2006-07-12 10:15:00,1.27506,1.27531,1.27491,1.27531,3795399994.0
2006-07-12 10:20:00,1.27524,1.27538,1.27502,1.27522,3919000019.0
2006-07-12 10:25:00,1.27534,1.2755,1.27517,1.27519,2348300010.0
2006-07-12 10:30:00,1.27516,1.27532,1.27392,1.27414,3596000008.0
2006-07-12 10:35:00,1.27423,1.27444,1.27399,1.27407,3303799997.0
2006-07-12 10:40:00,1.27411,1.27417,1.27349,1.27388,3138999998.0
2006-07-12 10:45:00,1.27379,1.27448,1.27379,1.2744,2957600006.0
2006-07-12 10:50:00,1.27438,1.27492,1.2743,1.27462,3747700023.0
2006-07-12 10:55:00,1.27456,1.27478,1.27448,1.27453,3696200020.0
2006-07-12 11:00:00,1.27461,1.27508,1.27447,1.27501,3554000001.0
2006-07-12 11:05:00,1.2749,1.27502,1.27469,1.27475,3750000001.0
2006-07-12 11:10:00,1.27472,1.27484,1.27439,1.27444,3025900005.0
2006-07-12 11:15:00,1.27438,1.27462,1.27433,1.27447,2946600000.0
2006-07-12 11:20:00,1.27435,1.2745,1.27396,1.27401,4138300015.0
2006-07-12 11:25:00,1.27416,1.27433,1.27403,1.27403,3739700005.0
2006-07-12 11:30:00,1.27426,1.27461,1.27408,1.27447,4009800004.0
2006-07-12 11:35:00,1.27449,1.27456,1.27432,1.27444,3671400008.0
2006-07-12 11:40:00,1.27444,1.27452,1.27411,1.27421,4597699985.0
2006-07-12 11:45:00,1.2742,1.27443,1.27404,1.27436,3830200010.0
2006-07-12 11:50:00,1.27428,1.27438,1.27383,1.27397,4148199985.0
2006-07-12 11:55:00,1.27393,1.27411,1.27322,1.27346,3595199999.0
2006-07-12 12:00:00,1.27346,1.27356,1.27288,1.27332,2919699990.0
2006-07-12 12:05:00,1.27318,1.2739,1.27312,1.2738,3737300016.0
2006-07-12 12:10:00,1.27381,1.27411,1.27367,1.27381,3761800006.0
2006-07-12 12:15:00,1.27387,1.27425,1.27359,1.27365,3235200005.0
2006-07-12 12:20:00,1.27359,1.2738,1.27347,1.27361,3434800004.0
2006-07-12 12:25:00,1.27364,1.2737,1.27274,1.27298,3410900017.0
2006-07-12 12:30:00,1.27298,1.27308,1.27258,1.27271,3795500005.0
2006-07-12 12:35:00,1.27271,1.27298,1.27254,1.27289,4633800002.0
2006-07-12 12:40:00,1.27285,1.27305,1.27267,1.27281,3086699996.0
2006-07-12 12:45:00,1.27276,1.27313,1.27258,1.27311,3134199984.0
2006-07-12 12:50:00,1.27305,1.27357,1.27291,1.27309,3741400034.0
2006-07-12 12:55:00,1.27302,1.27324,1.27291,1.27298,3412499998.0
2006-07-12 13:00:00,1.27291,1.27319,1.27276,1.27304,4494399996.0
2006-07-12 13:05:00,1.27287,1.2732,1.27277,1.27305,4073800010.0
2006-07-12 13:10:00,1.27298,1.27325,1.2729,1.27315,3406100011.0
2006-07-12 13:15:00,1.27311,1.27315,1.2722,1.27235,3920300008.0
2006-07-12 13:20:00,1.2724,1.27252,1.2722,1.27233,3054100014.0
2006-07-12 13:25:00,1.2723,1.27243,1.2712,1.27149,3791800023.0
2006-07-12 13:30:00,1.27149,1.27165,1.27123,1.27155,4674799996.0
2006-07-12 13:35:00,1.27167,1.27181,1.27122,1.2718,2814500012.0
2006-07-12 13:40:00,1.27178,1.27231,1.27156,1.27223,3312600009.0
2006-07-12 13:45:00,1.2723,1.27241,1.27184,1.27192,3403900012.0
2006-07-12 13:50:00,1.27189,1.272,1.27156,1.2718,4220400002.0
2006-07-12 13:55:00,1.2718,1.27195,1.27166,1.27178,3505400007.0
2006-07-12 14:00:00,1.27183,1.27204,1.27168,1.27175,3121100032.0
2006-07-12 14:05:00,1.27179,1.2718,1.27148,1.27163,4065200006.0
2006-07-12 14:10:00,1.27177,1.27203,1.27168,1.27195,2987700001.0
2006-07-12 14:15:00,1.27208,1.27296,1.27192,1.27285,3367700018.0
2006-07-12 14:20:00,1.27284,1.27316,1.27269,1.27275,2934100025.0
2006-07-12 14:25:00,1.27278,1.27321,1.27249,1.27249,4363700002.0
2006-07-12 14:30:00,1.27222,1.27265,1.26819,1.27083,4180900014.0
2006-07-12 14:35:00,1.27076,1.27147,1.27057,1.27093,3743800017.0
2006-07-12 14:40:00,1.27057,1.27112,1.27009,1.2701,3766500020.0
2006-07-12 14:45:00,1.27017,1.27048,1.26961,1.27003,4178500018.0
2006-07-12 14:50:00,1.26989,1.27091,1.26967,1.27074,4591700000.0
2006-07-12 14:55:00,1.27075,1.27132,1.27069,1.2711,4063100019.0
2006-07-12 15:00:00,1.27084,1.27171,1.27063,1.27121,4105000010.0
2006-07-12 15:05:00,1.27112,1.27123,1.27093,1.2711,3349300002.0
2006-07-12 15:10:00,1.27104,1.27135,1.27102,1.27127,3321099988.0
2006-07-12 15:15:00,1.27124,1.27146,1.27103,1.27133,3719599987.0
2006-07-12 15:20:00,1.27126,1.27143,1.27111,1.27117,4003600027.0
2006-07-12 15:25:00,1.27111,1.27124,1.27078,1.2709,3710000003.0
2006-07-12 15:30:00,1.27089,1.27098,1.27053,1.2709,4197100016.0
2006-07-12 15:35:00,1.27081,1.27088,1.27036,1.27049,3878000018.0
2006-07-12 15:40:00,1.2704,1.27073,1.27039,1.27066,3502400022.0
2006-07-12 15:45:00,1.27064,1.27071,1.26989,1.26995,4253700004.0
2006-07-12 15:50:00,1.2698,1.26993,1.2691,1.26936,4098600004.0
2006-07-12 15:55:00,1.26929,1.27006,1.26929,1.27006,2998300010.0
2006-07-12 16:00:00,1.27008,1.27015,1.26844,1.26869,3923199993.0
2006-07-12 16:05:00,1.2686,1.26881,1.26768,1.26849,4283200004.0
2006-07-12 16:10:00,1.26857,1.2687,1.26799,1.26851,4827900002.0
2006-07-12 16:15:00,1.26871,1.26927,1.26871,1.26883,3746900012.0
2006-07-12 16:20:00,1.26864,1.26881,1.26815,1.26821,4003600000.0
2006-07-12 16:25:00,1.26827,1.26899,1.26807,1.26892,3843199999.0
2006-07-12 16:30:00,1.26884,1.26954,1.26881,1.26933,3981299980.0
2006-07-12 16:35:00,1.26911,1.26946,1.26898,1.2692,3394599998.0
2006-07-12 16:40:00,1.26921,1.26941,1.26891,1.26907,3365200014.0
2006-07-12 16:45:00,1.26894,1.26907,1.26848,1.26869,4262600006.0
2006-07-12 16:50:00,1.26863,1.26889,1.2684,1.2684,4132299990.0
2006-07-12 16:55:00,1.26829,1.26872,1.26808,1.26848,3547900015.0
2006-07-12 17:00:00,1.26865,1.26916,1.26857,1.26906,3117399986.0
2006-07-12 17:05:00,1.26908,1.26953,1.269,1.26917,3486199996.0
2006-07-12 17:10:00,1.26917,1.26925,1.26877,1.26886,3516100004.0
2006-07-12 17:15:00,1.26878,1.26907,1.26866,1.26883,3934200019.0
2006-07-12 17:20:00,1.26879,1.26901,1.26864,1.26879,3003700004.0
2006-07-12 17:25:00,1.26869,1.26906,1.26852,1.26897,4862000028.0
2006-07-12 17:30:00,1.26905,1.26931,1.26879,1.26921,4335799998.0
2006-07-12 17:35:00,1.26915,1.27009,1.2691,1.2697,3957400011.0
2006-07-12 17:40:00,1.2696,1.26973,1.26915,1.26922,3988700019.0
2006-07-12 17:45:00,1.26931,1.26959,1.26903,1.26945,3848300029.0
2006-07-12 17:50:00,1.26944,1.26966,1.2692,1.26955,3999899997.0
2006-07-12 17:55:00,1.2696,1.2705,1.26929,1.27038,3405700021.0
2006-07-12 18:00:00,1.27017,1.2706,1.26986,1.2704,6964300027.0
2006-07-12 18:05:00,1.2705,1.2711,1.2705,1.2707,7550500045.0
2006-07-12 18:10:00,1.2706,1.2708,1.2701,1.2702,6040400036.0
2006-07-12 18:15:00,1.2703,1.2706,1.2703,1.2705,4530300027.0
2006-07-12 18:20:00,1.2706,1.2707,1.2705,1.2706,6040400036.0
2006-07-12 18:25:00,1.2705,1.2706,1.2701,1.2703,7550500045.0
2006-07-12 18:30:00,1.2704,1.2705,1.2702,1.2702,7550500045.0
2006-07-12 18:35:00,1.2703,1.2706,1.2699,1.27,7550500045.0
2006-07-12 18:40:00,1.2701,1.2702,1.2692,1.2692,7550500045.0
2006-07-12 18:45:00,1.2691,1.2696,1.26897,1.2696,7892500066.0
2006-07-12 18:50:00,1.2697,1.2698,1.2694,1.2698,6740000056.0
2006-07-12 18:55:00,1.2697,1.2698,1.2695,1.2698,8425000070.0
2006-07-12 19:00:00,1.2697,1.2701,1.2696,1.27,8425000070.0
2006-07-12 19:05:00,1.2701,1.2706,1.27,1.2705,8425000070.0
2006-07-12 19:10:00,1.27041,1.27051,1.27,1.27002,6831700037.0
2006-07-12 19:15:00,1.2702,1.2702,1.2695,1.2695,6436500030.0
2006-07-12 19:20:00,1.2696,1.2696,1.26915,1.2692,7481699992.0
2006-07-12 19:25:00,1.269,1.2691,1.2686,1.2689,8492899940.0
2006-07-12 19:30:00,1.2689,1.269,1.2687,1.2687,6917199988.0
2006-07-12 19:35:00,1.2688,1.2691,1.26872,1.269,5841299994.0
2006-07-12 19:40:00,1.2691,1.2692,1.26896,1.26919,3908300009.0
2006-07-12 19:45:00,1.26923,1.2694,1.26906,1.2693,7120800028.0
2006-07-12 19:50:00,1.26908,1.26926,1.26877,1.26885,8616400025.0
2006-07-12 19:55:00,1.26897,1.2694,1.26889,1.2693,9838499977.0
2006-07-12 20:00:00,1.2693,1.2698,1.26927,1.2695,6794299952.0
2006-07-12 20:05:00,1.26916,1.26941,1.26907,1.2691,6540100010.0
2006-07-12 20:10:00,1.26915,1.2693,1.26896,1.26901,7087999998.0
2006-07-12 20:15:00,1.2691,1.2692,1.26886,1.26898,5161800012.0
2006-07-12 20:20:00,1.26903,1.2693,1.26884,1.26899,7313100015.0
2006-07-12 20:25:00,1.26907,1.2693,1.26891,1.2692,8320100028.0
2006-07-12 20:30:00,1.2691,1.2695,1.2691,1.2695,5930100024.0
2006-07-12 20:35:00,1.2696,1.2698,1.26938,1.2698,8164200019.0
2006-07-12 20:40:00,1.2697,1.2699,1.26963,1.2698,7049000026.0
2006-07-12 20:45:00,1.2697,1.2698,1.2695,1.2697,10604500060.0
2006-07-12 20:50:00,1.2696,1.2699,1.26954,1.2697,10233100030.0
2006-07-12 20:55:00,1.2698,1.27,1.2698,1.2698,7988400008.0
2006-07-12 21:00:00,1.2697,1.2699,1.26953,1.26967,9985500010.0
2006-07-12 21:05:00,1.2697,1.26985,1.26954,1.26973,6675199973.0
2006-07-12 21:10:00,1.2698,1.2699,1.26948,1.2698,9239500068.0
2006-07-12 21:15:00,1.26985,1.27,1.26968,1.27,5665700019.0
2006-07-12 21:20:00,1.2699,1.27,1.2698,1.2699,7277999985.0
2006-07-12 21:25:00,1.26967,1.26985,1.26954,1.2698,7843200030.0
2006-07-12 21:30:00,1.26982,1.27,1.26973,1.26981,6889600007.0
2006-07-12 21:35:00,1.26985,1.27003,1.26972,1.2699,7141200038.0
2006-07-12 21:40:00,1.2699,1.27,1.26971,1.2698,7224900055.0
2006-07-12 21:45:00,1.27,1.2702,1.26979,1.26981,4852000028.0
2006-07-12 21:50:00,1.26982,1.2701,1.26978,1.2699,6881500006.0
2006-07-12 21:55:00,1.26975,1.27,1.26975,1.2699,6506400035.0
2006-07-12 22:00:00,1.2699,1.27,1.26969,1.26979,9117099978.0
2006-07-12 22:05:00,1.26979,1.27,1.26963,1.2698,5437699992.0
2006-07-12 22:10:00,1.26981,1.2701,1.26973,1.26979,5925399974.0
2006-07-12 22:15:00,1.26971,1.26993,1.26951,1.26962,4387200025.0
2006-07-12 22:20:00,1.2696,1.2698,1.26949,1.2697,5586300013.0
2006-07-12 22:25:00,1.26962,1.26992,1.26956,1.26981,5215099984.0
2006-07-12 22:30:00,1.26976,1.26995,1.26966,1.2699,8341400012.0
2006-07-12 22:35:00,1.26964,1.2702,1.26964,1.27,7972200020.0
2006-07-12 22:40:00,1.2699,1.26995,1.26953,1.26986,7309200013.0
2006-07-12 22:45:00,1.26993,1.27029,1.26975,1.27024,7579800015.0
2006-07-12 22:50:00,1.2702,1.27035,1.26972,1.26996,4766100023.0
2006-07-12 22:55:00,1.27009,1.2703,1.2698,1.2702,6092999982.0
2006-07-12 23:00:00,1.26958,1.2703,1.26958,1.27015,4122099983.0
2006-07-12 23:05:00,1.27016,1.27035,1.26973,1.26973,4406000033.0
2006-07-12 23:10:00,1.26992,1.27027,1.26974,1.26982,3558199989.0
2006-07-12 23:15:00,1.26998,1.27014,1.26958,1.26983,3803799984.0
2006-07-12 23:20:00,1.26983,1.27007,1.26941,1.26957,3858600001.0
2006-07-12 23:25:00,1.26955,1.27002,1.26939,1.26995,3114099998.0
2006-07-12 23:30:00,1.26983,1.26993,1.26944,1.26944,4288900005.0
2006-07-12 23:35:00,1.26946,1.26998,1.26938,1.2698,3121199991.0
2006-07-12 23:40:00,1.26981,1.27001,1.26959,1.26976,4783400037.0
2006-07-12 23:45:00,1.26972,1.26996,1.26962,1.26992,3524200003.0
2006-07-12 23:50:00,1.26981,1.27018,1.26977,1.27012,3438300004.0
2006-07-12 23:55:00,1.27002,1.27018,1.26864,1.26874,4017600002.0
2006-07-13 00:00:00,1.2688,1.27013,1.2688,1.26993,3410100017.0
2006-07-13 00:05:00,1.26989,1.27013,1.26969,1.27003,3865300011.0
2006-07-13 00:10:00,1.27006,1.27017,1.2699,1.26998,3511600010.0
2006-07-13 00:15:00,1.27015,1.27027,1.27001,1.2702,4398299985.0
2006-07-13 00:20:00,1.27017,1.27028,1.27,1.27014,3759899976.0
2006-07-13 00:25:00,1.27019,1.2703,1.27005,1.27022,3471700014.0
2006-07-13 00:30:00,1.27029,1.27056,1.27017,1.27036,3930000005.0
2006-07-13 00:35:00,1.27038,1.27048,1.27011,1.27031,2995400001.0
2006-07-13 00:40:00,1.27044,1.27048,1.27019,1.2704,3982300006.0
2006-07-13 00:45:00,1.27026,1.27055,1.27019,1.27044,4427800002.0
2006-07-13 00:50:00,1.27042,1.27069,1.27027,1.27051,3819500016.0
2006-07-13 00:55:00,1.27056,1.27095,1.27035,1.27074,3079499992.0
2006-07-13 01:00:00,1.27103,1.2712,1.27074,1.27074,3912000015.0
2006-07-13 01:05:00,1.27083,1.27115,1.27073,1.27098,4850500018.0
2006-07-13 01:10:00,1.27105,1.27111,1.2705,1.27073,3632200016.0
2006-07-13 01:15:00,1.27072,1.27084,1.27014,1.27014,3309400012.0
2006-07-13 01:20:00,1.27025,1.27072,1.27001,1.27059,3707900029.0
2006-07-13 01:25:00,1.27067,1.27073,1.27038,1.2705,3284499978.0
2006-07-13 01:30:00,1.27055,1.27062,1.27034,1.27047,3796199998.0
2006-07-13 01:35:00,1.27051,1.27071,1.2703,1.27055,3289300003.0
2006-07-13 01:40:00,1.27064,1.27074,1.27041,1.27065,3068300022.0
2006-07-13 01:45:00,1.27061,1.27061,1.27007,1.27023,4053900017.0
2006-07-13 01:50:00,1.27028,1.27043,1.26998,1.27008,4585900036.0
2006-07-13 01:55:00,1.26989,1.27,1.2695,1.26978,3513499991.0
2006-07-13 02:00:00,1.26957,1.26984,1.26955,1.26976,4489600003.0
2006-07-13 02:05:00,1.26974,1.26996,1.26959,1.26984,3833400013.0
2006-07-13 02:10:00,1.26983,1.26991,1.26959,1.26989,3937200036.0
2006-07-13 02:15:00,1.26971,1.26993,1.26954,1.26962,3622700010.0
2006-07-13 02:20:00,1.2698,1.2698,1.26946,1.26968,2834000006.0
2006-07-13 02:25:00,1.26955,1.26973,1.26946,1.26956,3628700008.0
2006-07-13 02:30:00,1.26969,1.27018,1.26959,1.27,3219799991.0
2006-07-13 02:35:00,1.26999,1.27027,1.26987,1.2701,4073200002.0
2006-07-13 02:40:00,1.27016,1.27044,1.27006,1.27037,3749600005.0
2006-07-13 02:45:00,1.27041,1.27058,1.27022,1.27029,3806700003.0
2006-07-13 02:50:00,1.27041,1.2705,1.27006,1.27017,3668999997.0
2006-07-13 02:55:00,1.27007,1.27034,1.27006,1.27023,4021100031.0
2006-07-13 03:00:00,1.27033,1.2706,1.2702,1.27044,4422400013.0
2006-07-13 03:05:00,1.27059,1.27074,1.27043,1.2706,3848899998.0
2006-07-13 03:10:00,1.27077,1.27113,1.27064,1.27106,4130800032.0
2006-07-13 03:15:00,1.27113,1.27122,1.27086,1.27113,3523499997.0
2006-07-13 03:20:00,1.27107,1.27115,1.27057,1.27062,3589100030.0
2006-07-13 03:25:00,1.27073,1.27082,1.27041,1.27062,3280299997.0
2006-07-13 03:30:00,1.27071,1.27158,1.27066,1.27129,4306100019.0
2006-07-13 03:35:00,1.27146,1.27153,1.27111,1.27137,4076999979.0
2006-07-13 03:40:00,1.27129,1.27146,1.27117,1.27137,4755600012.0
2006-07-13 03:45:00,1.27124,1.27143,1.27109,1.27125,3182500011.0
2006-07-13 03:50:00,1.27125,1.27177,1.27124,1.27142,4394000007.0
2006-07-13 03:55:00,1.27137,1.27163,1.27127,1.27152,4744899977.0
2006-07-13 04:00:00,1.27149,1.27209,1.27149,1.2717,4865799978.0
2006-07-13 04:05:00,1.27172,1.27191,1.27138,1.27166,3830500011.0
2006-07-13 04:10:00,1.27163,1.27175,1.27117,1.27141,3118500002.0
2006-07-13 04:15:00,1.27126,1.27134,1.27087,1.27098,3669400000.0
2006-07-13 04:20:00,1.27096,1.27118,1.27089,1.27113,3950700010.0
2006-07-13 04:25:00,1.27106,1.27126,1.27089,1.27126,3586400013.0
2006-07-13 04:30:00,1.27118,1.27125,1.27098,1.27109,4806299987.0
2006-07-13 04:35:00,1.27113,1.27128,1.27098,1.2712,4122300034.0
2006-07-13 04:40:00,1.27116,1.27132,1.27104,1.27125,3190499993.0
2006-07-13 04:45:00,1.27119,1.27141,1.27103,1.27127,3756400032.0
2006-07-13 04:50:00,1.27145,1.27149,1.27114,1.27128,4108699995.0
2006-07-13 04:55:00,1.27129,1.27138,1.27105,1.27117,3681700014.0
2006-07-13 05:00:00,1.2711,1.27121,1.27082,1.27112,3411099995.0
2006-07-13 05:05:00,1.27111,1.27125,1.27078,1.27087,4566700007.0
2006-07-13 05:10:00,1.27087,1.27102,1.27074,1.27083,3342200014.0
2006-07-13 05:15:00,1.27093,1.27108,1.27077,1.27094,3098699987.0
2006-07-13 05:20:00,1.27093,1.27099,1.27065,1.27078,3269500005.0
2006-07-13 05:25:00,1.2708,1.2709,1.27054,1.27065,3844000031.0
2006-07-13 05:30:00,1.27065,1.27073,1.27032,1.27045,4555300025.0
2006-07-13 05:35:00,1.27056,1.27076,1.27048,1.27064,4445000016.0
2006-07-13 05:40:00,1.27075,1.27108,1.27055,1.27089,4648200010.0
2006-07-13 05:45:00,1.27103,1.27103,1.27067,1.27084,3821900006.0
2006-07-13 05:50:00,1.27086,1.27105,1.27079,1.27091,3425600010.0
2006-07-13 05:55:00,1.27098,1.27118,1.27089,1.27097,3807000023.0
2006-07-13 06:00:00,1.27107,1.27126,1.27095,1.27095,4115799987.0
2006-07-13 06:05:00,1.27117,1.27118,1.27091,1.27108,3949499989.0
2006-07-13 06:10:00,1.27107,1.2712,1.27095,1.27103,3442000002.0
2006-07-13 06:15:00,1.27113,1.27133,1.271,1.2711,4663000021.0
2006-07-13 06:20:00,1.27114,1.27128,1.27078,1.27091,4248100003.0
2006-07-13 06:25:00,1.27086,1.27101,1.27058,1.27074,3939099991.0
2006-07-13 06:30:00,1.27064,1.27088,1.27056,1.27078,2414900010.0
2006-07-13 06:35:00,1.27084,1.27111,1.27065,1.27085,3910300021.0
2006-07-13 06:40:00,1.27081,1.27105,1.27069,1.27091,2881100016.0
2006-07-13 06:45:00,1.27083,1.27118,1.27074,1.27111,3524600008.0
2006-07-13 06:50:00,1.27103,1.27119,1.27088,1.271,3896399973.0
2006-07-13 06:55:00,1.27104,1.27114,1.2705,1.2711,3512899991.0
2006-07-13 07:00:00,1.27108,1.2713,1.27098,1.27106,2597500003.0
2006-07-13 07:05:00,1.27106,1.27128,1.27096,1.27119,3166600005.0
2006-07-13 07:10:00,1.2712,1.27122,1.27091,1.27107,4336800017.0
2006-07-13 07:15:00,1.27095,1.27121,1.27088,1.27105,3100100003.0
2006-07-13 07:20:00,1.27113,1.27125,1.27098,1.2711,4278900018.0
2006-07-13 07:25:00,1.27108,1.27114,1.27079,1.27101,3223199986.0
2006-07-13 07:30:00,1.27107,1.27119,1.2709,1.27102,3718700007.0
2006-07-13 07:35:00,1.2711,1.27129,1.27097,1.27121,3372700014.0
2006-07-13 07:40:00,1.27108,1.27162,1.27104,1.27152,3560300007.0
2006-07-13 07:45:00,1.27148,1.2717,1.27126,1.2713,3709999981.0
2006-07-13 07:50:00,1.27136,1.27156,1.27094,1.27102,3067399994.0
2006-07-13 07:55:00,1.27106,1.27127,1.27087,1.27117,3337699991.0
2006-07-13 08:00:00,1.27105,1.27136,1.27099,1.27129,3956300008.0
2006-07-13 08:05:00,1.27132,1.27138,1.27105,1.2713,3707199984.0
2006-07-13 08:10:00,1.27125,1.27142,1.27106,1.27113,3696100002.0
2006-07-13 08:15:00,1.27123,1.2713,1.27086,1.27097,3887299992.0
2006-07-13 08:20:00,1.27116,1.27127,1.27067,1.27073,4680100012.0
2006-07-13 08:25:00,1.27069,1.27078,1.27044,1.27078,3282199995.0
2006-07-13 08:30:00,1.2708,1.27111,1.27071,1.27077,4287299997.0
2006-07-13 08:35:00,1.27071,1.27071,1.26992,1.2702,3349300005.0
2006-07-13 08:40:00,1.27017,1.27025,1.2698,1.26998,3338200004.0
2006-07-13 08:45:00,1.27004,1.27013,1.26985,1.26986,3807200001.0
2006-07-13 08:50:00,1.27,1.27027,1.26994,1.27018,3986200012.0
2006-07-13 08:55:00,1.27025,1.27115,1.27016,1.27115,3478000002.0
2006-07-13 09:00:00,1.27133,1.27232,1.27113,1.27202,3498600006.0
2006-07-13 09:05:00,1.27193,1.27204,1.27144,1.27144,3763900041.0
2006-07-13 09:10:00,1.27171,1.27284,1.27164,1.27265,4658899995.0
2006-07-13 09:15:00,1.27259,1.2727,1.2722,1.27229,3732699985.0
2006-07-13 09:20:00,1.27211,1.27222,1.27116,1.27125,3593600027.0
2006-07-13 09:25:00,1.27131,1.27175,1.27131,1.27175,4198100005.0
2006-07-13 09:30:00,1.27175,1.2725,1.27167,1.27208,3796599988.0
2006-07-13 09:35:00,1.27203,1.27279,1.27195,1.27269,3416900015.0
2006-07-13 09:40:00,1.27265,1.27279,1.27224,1.27238,3926099979.0
2006-07-13 09:45:00,1.2726,1.27272,1.27224,1.27236,3177600019.0
2006-07-13 09:50:00,1.27244,1.27259,1.27213,1.27223,3624800015.0
2006-07-13 09:55:00,1.27222,1.27229,1.2717,1.27183,4765600000.0
2006-07-13 10:00:00,1.27192,1.2725,1.27179,1.27229,4356999978.0
2006-07-13 10:05:00,1.27218,1.27247,1.27206,1.27225,3539800022.0
2006-07-13 10:10:00,1.27226,1.27233,1.2715,1.27157,3615099995.0
2006-07-13 10:15:00,1.27162,1.27171,1.27112,1.27147,3710099996.0
2006-07-13 10:20:00,1.27153,1.27227,1.27139,1.27215,3762299998.0
2006-07-13 10:25:00,1.27203,1.27225,1.27196,1.27208,2765500009.0
2006-07-13 10:30:00,1.27196,1.27217,1.27177,1.27206,3392200014.0
2006-07-13 10:35:00,1.27216,1.27265,1.2721,1.27223,3640900022.0
2006-07-13 10:40:00,1.27226,1.27243,1.27204,1.2721,3911600021.0
2006-07-13 10:45:00,1.27208,1.27225,1.27191,1.2722,2727400029.0
2006-07-13 10:50:00,1.27206,1.27217,1.27171,1.27177,2584399977.0
2006-07-13 10:55:00,1.27176,1.27185,1.27148,1.27155,4223599988.0
2006-07-13 11:00:00,1.27166,1.27216,1.27156,1.27198,3183000006.0
2006-07-13 11:05:00,1.27182,1.27202,1.27141,1.27154,3821800001.0
2006-07-13 11:10:00,1.27132,1.27146,1.27074,1.27115,3603100012.0
2006-07-13 11:15:00,1.27122,1.27147,1.27109,1.27147,3238400012.0
2006-07-13 11:20:00,1.27134,1.27172,1.27134,1.27146,3703900013.0
2006-07-13 11:25:00,1.27162,1.27174,1.27132,1.27133,3279200021.0
2006-07-13 11:30:00,1.27145,1.27157,1.27118,1.27146,3834100003.0
2006-07-13 11:35:00,1.27147,1.27167,1.27135,1.27151,4012299988.0
2006-07-13 11:40:00,1.27152,1.27162,1.27126,1.27153,4154899990.0
2006-07-13 11:45:00,1.27143,1.27154,1.27116,1.27117,3362800016.0
2006-07-13 11:50:00,1.27108,1.27121,1.27003,1.27003,4252600007.0
2006-07-13 11:55:00,1.26998,1.27039,1.26997,1.2702,3691400021.0
2006-07-13 12:00:00,1.27017,1.27029,1.26912,1.2695,3372199993.0
2006-07-13 12:05:00,1.26933,1.26947,1.26912,1.26929,3196499994.0
2006-07-13 12:10:00,1.26938,1.26978,1.26929,1.26962,3369100004.0
2006-07-13 12:15:00,1.26965,1.2698,1.26949,1.26949,3504499999.0
2006-07-13 12:20:00,1.26967,1.26983,1.26948,1.2697,3057000007.0
2006-07-13 12:25:00,1.2697,1.26991,1.26953,1.26963,3792999998.0
2006-07-13 12:30:00,1.26967,1.26985,1.26951,1.26962,4059999998.0
2006-07-13 12:35:00,1.2696,1.26982,1.26903,1.26909,3830700014.0
2006-07-13 12:40:00,1.26905,1.26948,1.26898,1.26923,3789100015.0
2006-07-13 12:45:00,1.2692,1.26962,1.26916,1.26926,4056100003.0
2006-07-13 12:50:00,1.26932,1.26944,1.26911,1.26936,2710300014.0
2006-07-13 12:55:00,1.2694,1.2694,1.26857,1.26861,3119600000.0
2006-07-13 13:00:00,1.26862,1.26899,1.26862,1.26883,3408100000.0
2006-07-13 13:05:00,1.269,1.26911,1.26868,1.26882,3882099994.0
2006-07-13 13:10:00,1.26897,1.26914,1.26881,1.26888,3131600000.0
2006-07-13 13:15:00,1.26889,1.26897,1.26861,1.26885,3748799987.0
2006-07-13 13:20:00,1.26883,1.26915,1.26862,1.26872,3436900003.0
2006-07-13 13:25:00,1.26871,1.26871,1.26823,1.2683,4179500003.0
2006-07-13 13:30:00,1.26846,1.26907,1.26833,1.26907,4317799993.0
2006-07-13 13:35:00,1.26898,1.26913,1.26871,1.26904,3473199998.0
2006-07-13 13:40:00,1.26917,1.26952,1.2691,1.26952,3714900039.0
2006-07-13 13:45:00,1.26954,1.26957,1.26917,1.26925,3318300019.0
2006-07-13 13:50:00,1.26938,1.2695,1.26925,1.26932,3832200001.0
2006-07-13 13:55:00,1.26928,1.2693,1.26898,1.2691,3515500012.0
2006-07-13 14:00:00,1.26914,1.26928,1.26897,1.26917,3021600005.0
2006-07-13 14:05:00,1.26927,1.26968,1.26912,1.26959,3554400021.0
2006-07-13 14:10:00,1.26938,1.26953,1.26898,1.26905,2910300022.0
2006-07-13 14:15:00,1.26908,1.26924,1.26893,1.26908,3522400018.0
2006-07-13 14:20:00,1.26907,1.26921,1.26857,1.26868,2886499992.0
2006-07-13 14:25:00,1.26878,1.26907,1.26857,1.26877,4129699985.0
2006-07-13 14:30:00,1.26898,1.26962,1.2689,1.26948,4100100022.0
2006-07-13 14:35:00,1.26952,1.26959,1.26891,1.26925,3053200015.0
2006-07-13 14:40:00,1.26907,1.27098,1.269,1.27057,4225099983.0
2006-07-13 14:45:00,1.2705,1.271,1.27012,1.27035,3494400016.0
2006-07-13 14:50:00,1.2704,1.27073,1.2703,1.27057,4135600009.0
2006-07-13 14:55:00,1.27065,1.27065,1.26973,1.27006,4068200021.0
2006-07-13 15:00:00,1.27,1.27011,1.2695,1.2697,2773200010.0
2006-07-13 15:05:00,1.26975,1.2702,1.26975,1.27012,3472499994.0
2006-07-13 15:10:00,1.27017,1.27047,1.27002,1.27047,4553200031.0
2006-07-13 15:15:00,1.27031,1.27082,1.27018,1.27068,4212900001.0
2006-07-13 15:20:00,1.27088,1.27151,1.27085,1.27135,3626800013.0
2006-07-13 15:25:00,1.27114,1.27176,1.27076,1.27159,4235000020.0
2006-07-13 15:30:00,1.27163,1.27163,1.27102,1.27115,3884100008.0
2006-07-13 15:35:00,1.27109,1.27182,1.27104,1.27159,4087600007.0
2006-07-13 15:40:00,1.27158,1.27158,1.27033,1.2705,4114199991.0
2006-07-13 15:45:00,1.27061,1.27081,1.27032,1.27066,3112100001.0
2006-07-13 15:50:00,1.2709,1.27103,1.27037,1.27042,3613600012.0
2006-07-13 15:55:00,1.27042,1.27086,1.27037,1.27065,3806000009.0
2006-07-13 16:00:00,1.27064,1.27143,1.27057,1.27113,3583800003.0
2006-07-13 16:05:00,1.27097,1.27134,1.27094,1.27116,3800200004.0
2006-07-13 16:10:00,1.27143,1.27212,1.27141,1.27162,4145899991.0
2006-07-13 16:15:00,1.27148,1.27157,1.27102,1.2712,4438400001.0
2006-07-13 16:20:00,1.27118,1.27138,1.2708,1.27082,3798400011.0
2006-07-13 16:25:00,1.27086,1.27086,1.27043,1.27068,4281399976.0
2006-07-13 16:30:00,1.27073,1.27084,1.26998,1.27019,4642400006.0
2006-07-13 16:35:00,1.27031,1.27077,1.27025,1.27073,3009999995.0
2006-07-13 16:40:00,1.27072,1.27075,1.26932,1.26933,4169900002.0
2006-07-13 16:45:00,1.26941,1.26957,1.26869,1.269,4092999998.0
2006-07-13 16:50:00,1.26911,1.26935,1.26906,1.26918,3637599999.0
2006-07-13 16:55:00,1.26878,1.26933,1.26868,1.26922,3853800025.0
2006-07-13 17:00:00,1.26923,1.26926,1.26895,1.26919,3798899980.0
2006-07-13 17:05:00,1.2691,1.2692,1.26788,1.2679,3337100005.0
2006-07-13 17:10:00,1.26799,1.26833,1.26776,1.26808,3374499996.0
2006-07-13 17:15:00,1.26818,1.26821,1.26646,1.26658,4078800006.0
2006-07-13 17:20:00,1.26669,1.26697,1.26644,1.26685,3261200032.0
2006-07-13 17:25:00,1.26691,1.26777,1.26684,1.26762,4213200036.0
2006-07-13 17:30:00,1.26763,1.26783,1.26745,1.26749,4732999979.0
2006-07-13 17:35:00,1.26733,1.26744,1.26702,1.26726,3418500005.0
2006-07-13 17:40:00,1.26721,1.26731,1.26697,1.26702,4015999977.0
2006-07-13 17:45:00,1.26686,1.26739,1.26642,1.26714,4008799986.0
2006-07-13 17:50:00,1.26702,1.26722,1.26669,1.26669,3729800001.0
2006-07-13 17:55:00,1.26678,1.26724,1.26668,1.26703,3772700018.0
2006-07-13 18:00:00,1.26689,1.2673,1.26681,1.2673,6342099982.0
2006-07-13 18:05:00,1.2672,1.2676,1.2672,1.2675,7128499970.0
2006-07-13 18:10:00,1.2674,1.2684,1.2674,1.2681,7128499970.0
2006-07-13 18:15:00,1.2682,1.2685,1.2678,1.2679,7128499970.0
2006-07-13 18:20:00,1.2678,1.2679,1.2675,1.2676,7128499970.0
2006-07-13 18:25:00,1.2675,1.2676,1.2672,1.2673,7128499970.0
2006-07-13 18:30:00,1.2672,1.2675,1.2672,1.2675,7128499970.0
2006-07-13 18:35:00,1.2676,1.2676,1.2675,1.2675,7128499970.0
2006-07-13 18:40:00,1.2674,1.2678,1.2674,1.2676,7128499970.0
2006-07-13 18:45:00,1.26757,1.26786,1.26747,1.2677,5252699999.0
2006-07-13 18:50:00,1.2676,1.2681,1.2676,1.2679,4209499995.0
2006-07-13 18:55:00,1.2681,1.2681,1.2677,1.2679,4209499995.0
2006-07-13 19:00:00,1.268,1.2684,1.2678,1.2682,4209499995.0
2006-07-13 19:05:00,1.2681,1.2684,1.2681,1.2682,4209499995.0
2006-07-13 19:10:00,1.26806,1.2682,1.2674,1.26763,4956700000.0
2006-07-13 19:15:00,1.2677,1.2679,1.2676,1.2678,4788000040.0
2006-07-13 19:20:00,1.2679,1.2683,1.26777,1.2682,6306000040.0
2006-07-13 19:25:00,1.2681,1.2689,1.2681,1.26857,8428600026.0
2006-07-13 19:30:00,1.2686,1.269,1.2685,1.2686,8096000080.0
2006-07-13 19:35:00,1.2687,1.2688,1.26844,1.2687,5813600040.0
2006-07-13 19:40:00,1.2686,1.2689,1.2686,1.26885,3578399985.0
2006-07-13 19:45:00,1.26886,1.2689,1.26851,1.2687,7320500013.0
2006-07-13 19:50:00,1.26865,1.26868,1.26815,1.26823,6428700033.0
2006-07-13 19:55:00,1.26822,1.2683,1.2679,1.2683,9723299941.0
2006-07-13 20:00:00,1.26798,1.268,1.26764,1.2677,7415299991.0
2006-07-13 20:05:00,1.26766,1.26795,1.26752,1.26781,6458099996.0
2006-07-13 20:10:00,1.26785,1.26844,1.26781,1.26837,9722600013.0
2006-07-13 20:15:00,1.2685,1.2686,1.26806,1.26828,5534100024.0
2006-07-13 20:20:00,1.2684,1.269,1.26823,1.2688,7776499997.0
2006-07-13 20:25:00,1.26875,1.269,1.26866,1.2689,8377300053.0
2006-07-13 20:30:00,1.269,1.2692,1.2689,1.2689,10043000070.0
2006-07-13 20:35:00,1.2688,1.2692,1.26861,1.269,8340500064.0
2006-07-13 20:40:00,1.2691,1.2693,1.2689,1.2691,8279500038.0
2006-07-13 20:45:00,1.269,1.2693,1.2689,1.2693,9890500005.0
2006-07-13 20:50:00,1.2694,1.2702,1.2693,1.2696,9336400005.0
2006-07-13 20:55:00,1.2695,1.2697,1.2694,1.2695,8967000005.0
2006-07-13 21:00:00,1.2694,1.2696,1.2693,1.2694,7173600004.0
2006-07-13 21:05:00,1.26937,1.26942,1.26912,1.26914,5942899978.0
2006-07-13 21:10:00,1.26895,1.2695,1.26895,1.2695,5097899994.0
2006-07-13 21:15:00,1.2694,1.2695,1.26877,1.269,5646900017.0
2006-07-13 21:20:00,1.2691,1.2691,1.2687,1.2688,6846800020.0
2006-07-13 21:25:00,1.26872,1.2689,1.26844,1.26885,8078100029.0
2006-07-13 21:30:00,1.26882,1.2691,1.26881,1.26894,6529499998.0
2006-07-13 21:35:00,1.2689,1.26909,1.26884,1.26894,6616200013.0
2006-07-13 21:40:00,1.269,1.2691,1.26871,1.2691,6535200035.0
2006-07-13 21:45:00,1.269,1.26915,1.26884,1.26915,4922700066.0
2006-07-13 21:50:00,1.26906,1.26913,1.26884,1.2689,4887500010.0
2006-07-13 21:55:00,1.26874,1.269,1.2687,1.269,5802700017.0
2006-07-13 22:00:00,1.26888,1.269,1.26853,1.2689,7355500042.0
2006-07-13 22:05:00,1.26869,1.269,1.26855,1.26871,5064700022.0
2006-07-13 22:10:00,1.26868,1.26911,1.26847,1.26911,5450900020.0
2006-07-13 22:15:00,1.26902,1.26923,1.26882,1.26904,4781299989.0
2006-07-13 22:20:00,1.26915,1.26916,1.26885,1.269,7584700008.0
2006-07-13 22:25:00,1.26897,1.269,1.26869,1.26887,5805699966.0
2006-07-13 22:30:00,1.26881,1.26897,1.2687,1.2689,8532700017.0
2006-07-13 22:35:00,1.26865,1.2691,1.26851,1.26875,7259400002.0
2006-07-13 22:40:00,1.2692,1.2695,1.26865,1.26892,5435000036.0
2006-07-13 22:45:00,1.26898,1.26908,1.26861,1.26888,7094300014.0
2006-07-13 22:50:00,1.26902,1.2693,1.2688,1.26923,4497200004.0
2006-07-13 22:55:00,1.26915,1.26926,1.26853,1.26884,6805499998.0
2006-07-13 23:00:00,1.26811,1.26896,1.26811,1.26877,3871600010.0
2006-07-13 23:05:00,1.26878,1.26905,1.26833,1.26843,4372600022.0
2006-07-13 23:10:00,1.26853,1.2691,1.26852,1.26867,3823899991.0
2006-07-13 23:15:00,1.26897,1.26905,1.26848,1.26893,4191400004.0
2006-07-13 23:20:00,1.26892,1.26905,1.26855,1.26871,3771500009.0
2006-07-13 23:25:00,1.26869,1.26928,1.26864,1.2692,3479500009.0
2006-07-13 23:30:00,1.26922,1.26923,1.26877,1.26884,4024800019.0
2006-07-13 23:35:00,1.26878,1.269,1.26869,1.26891,3802500005.0
2006-07-13 23:40:00,1.26885,1.26909,1.26876,1.26895,4137900009.0
2006-07-13 23:45:00,1.26887,1.2691,1.26877,1.2691,2788200015.0
2006-07-13 23:50:00,1.26899,1.26919,1.26892,1.26896,3895199997.0
2006-07-13 23:55:00,1.26893,1.2691,1.26875,1.26902,4013400016.0
2006-07-14 00:00:00,1.26905,1.26909,1.26881,1.26909,2846500016.0
2006-07-14 00:05:00,1.26909,1.26912,1.26882,1.26899,3707700002.0
2006-07-14 00:10:00,1.26903,1.2691,1.26876,1.26885,3957100007.0
2006-07-14 00:15:00,1.26897,1.26904,1.26879,1.26892,3785300012.0
2006-07-14 00:20:00,1.26886,1.26898,1.26863,1.26882,4137799987.0
2006-07-14 00:25:00,1.26883,1.26895,1.2686,1.26863,2897500009.0
2006-07-14 00:30:00,1.26851,1.26905,1.26848,1.26892,4333200022.0
2006-07-14 00:35:00,1.26892,1.26903,1.26866,1.26886,3182300021.0
2006-07-14 00:40:00,1.2689,1.26904,1.26879,1.26901,3506000011.0
2006-07-14 00:45:00,1.26893,1.26921,1.26887,1.26911,3953599989.0
2006-07-14 00:50:00,1.269,1.26958,1.269,1.2695,3364299999.0
2006-07-14 00:55:00,1.26952,1.26961,1.26903,1.26927,3220500023.0
2006-07-14 01:00:00,1.2692,1.26932,1.26902,1.26919,4101300002.0
2006-07-14 01:05:00,1.26916,1.26948,1.269,1.2694,3587500007.0
2006-07-14 01:10:00,1.26933,1.26948,1.26922,1.26938,3512000005.0
2006-07-14 01:15:00,1.26928,1.26944,1.26896,1.26927,3855899994.0
2006-07-14 01:20:00,1.26931,1.26938,1.26903,1.2693,3515400020.0
2006-07-14 01:25:00,1.26924,1.2693,1.26895,1.26901,2465299999.0
2006-07-14 01:30:00,1.26899,1.26909,1.26879,1.26879,4273799994.0
2006-07-14 01:35:00,1.26887,1.26923,1.26881,1.26909,3257900005.0
2006-07-14 01:40:00,1.26913,1.26927,1.26896,1.2692,2829999988.0
2006-07-14 01:45:00,1.26918,1.26924,1.269,1.26907,3672100017.0
2006-07-14 01:50:00,1.26912,1.26923,1.26882,1.26904,4862900002.0
2006-07-14 01:55:00,1.26893,1.26913,1.26878,1.269,2981599979.0
2006-07-14 02:00:00,1.2688,1.26901,1.26844,1.26847,4547200026.0
2006-07-14 02:05:00,1.26838,1.26852,1.26829,1.2684,4330399998.0
2006-07-14 02:10:00,1.26843,1.26866,1.26821,1.26866,3494799993.0
2006-07-14 02:15:00,1.26854,1.26884,1.26839,1.26859,3746200012.0
2006-07-14 02:20:00,1.26891,1.26895,1.26863,1.26879,3413100019.0
2006-07-14 02:25:00,1.26873,1.2688,1.26845,1.26857,3535399999.0
2006-07-14 02:30:00,1.26838,1.26865,1.26838,1.26855,3613800009.0
2006-07-14 02:35:00,1.26844,1.26865,1.26835,1.26857,4181299998.0
2006-07-14 02:40:00,1.26844,1.26868,1.26836,1.26852,2962400012.0
2006-07-14 02:45:00,1.26849,1.26868,1.2682,1.26827,4027800007.0
2006-07-14 02:50:00,1.26831,1.26838,1.26773,1.26798,3455500004.0
2006-07-14 02:55:00,1.26803,1.26803,1.26736,1.26745,3446500008.0
2006-07-14 03:00:00,1.2676,1.26773,1.2673,1.26756,4036200011.0
2006-07-14 03:05:00,1.2674,1.26769,1.26731,1.26755,4441499985.0
2006-07-14 03:10:00,1.26775,1.26795,1.26754,1.26777,4076700001.0
2006-07-14 03:15:00,1.26761,1.2677,1.26692,1.26707,3361800002.0
2006-07-14 03:20:00,1.26718,1.26718,1.26673,1.26698,3584699984.0
2006-07-14 03:25:00,1.26698,1.26738,1.26696,1.26738,3300400007.0
2006-07-14 03:30:00,1.26733,1.2678,1.26713,1.26729,4543500012.0
2006-07-14 03:35:00,1.2674,1.26759,1.26714,1.26749,3724200001.0
2006-07-14 03:40:00,1.26757,1.2678,1.26727,1.2678,4289800035.0
2006-07-14 03:45:00,1.26771,1.26796,1.26745,1.26757,4202400023.0
2006-07-14 03:50:00,1.26764,1.26779,1.2675,1.2677,3670099984.0
2006-07-14 03:55:00,1.26773,1.26803,1.26766,1.26775,4048499990.0
2006-07-14 04:00:00,1.26771,1.26814,1.26746,1.26757,5399600011.0
2006-07-14 04:05:00,1.26754,1.26767,1.26723,1.26745,4511099973.0
2006-07-14 04:10:00,1.2675,1.26758,1.26727,1.26743,3686999989.0
2006-07-14 04:15:00,1.26745,1.26773,1.26726,1.26759,2765500008.0
2006-07-14 04:20:00,1.26773,1.2682,1.26749,1.26788,3854000018.0
2006-07-14 04:25:00,1.26795,1.26802,1.2676,1.26789,3127800021.0
2006-07-14 04:30:00,1.2679,1.26805,1.26773,1.2679,3828200009.0
2006-07-14 04:35:00,1.26783,1.26803,1.26753,1.26768,4300399994.0
2006-07-14 04:40:00,1.26754,1.26779,1.26739,1.26762,3055400011.0
2006-07-14 04:45:00,1.26759,1.26771,1.26731,1.26743,3897299982.0
2006-07-14 04:50:00,1.26757,1.2677,1.26727,1.2675,3290900014.0
2006-07-14 04:55:00,1.26749,1.26769,1.26741,1.26746,4418200040.0
2006-07-14 05:00:00,1.26735,1.26773,1.26718,1.26763,3699900027.0
2006-07-14 05:05:00,1.26773,1.26774,1.26743,1.26763,3557200006.0
2006-07-14 05:10:00,1.2677,1.26772,1.26741,1.26754,3401700009.0
2006-07-14 05:15:00,1.26758,1.26778,1.2674,1.26759,3056700029.0
2006-07-14 05:20:00,1.26766,1.2677,1.26739,1.26757,4115000011.0
2006-07-14 05:25:00,1.26756,1.26767,1.26742,1.26756,4128900002.0
2006-07-14 05:30:00,1.2675,1.26764,1.26731,1.2675,4033400012.0
2006-07-14 05:35:00,1.26748,1.26778,1.26741,1.26778,4401999990.0
2006-07-14 05:40:00,1.26781,1.26787,1.26729,1.26735,3693800023.0
2006-07-14 05:45:00,1.26729,1.26758,1.2671,1.26731,3455899999.0
2006-07-14 05:50:00,1.26761,1.26798,1.26738,1.26788,4180600001.0
2006-07-14 05:55:00,1.26794,1.26813,1.26769,1.26777,4316300004.0
2006-07-14 06:00:00,1.26779,1.26823,1.26765,1.26806,4129799995.0
2006-07-14 06:05:00,1.26803,1.2685,1.26783,1.26824,4231200015.0
2006-07-14 06:10:00,1.2683,1.26848,1.26807,1.26834,4065700049.0
2006-07-14 06:15:00,1.26852,1.26897,1.26842,1.26892,4068800036.0
2006-07-14 06:20:00,1.2689,1.26899,1.2685,1.26859,4810400013.0
2006-07-14 06:25:00,1.26882,1.26912,1.26866,1.26901,3984500005.0
2006-07-14 06:30:00,1.26886,1.26906,1.26841,1.26845,2745900035.0
2006-07-14 06:35:00,1.26855,1.26886,1.26838,1.26864,4269100026.0
2006-07-14 06:40:00,1.26874,1.26901,1.26811,1.26832,2871099994.0
2006-07-14 06:45:00,1.26825,1.26843,1.26797,1.26807,3187500013.0
2006-07-14 06:50:00,1.26813,1.26834,1.26786,1.26816,4053000010.0
2006-07-14 06:55:00,1.26814,1.26829,1.26788,1.26817,3909900011.0
2006-07-14 07:00:00,1.26814,1.26822,1.26789,1.26813,3870000016.0
2006-07-14 07:05:00,1.26803,1.26817,1.26745,1.26762,2927299994.0
2006-07-14 07:10:00,1.26759,1.2678,1.26749,1.2677,3348800005.0
2006-07-14 07:15:00,1.26766,1.26803,1.26761,1.26784,3532700028.0
2006-07-14 07:20:00,1.26794,1.26848,1.26792,1.26825,4246800004.0
2006-07-14 07:25:00,1.26814,1.26822,1.26791,1.26804,3440600017.0
2006-07-14 07:30:00,1.26812,1.26839,1.268,1.26826,3930000017.0
2006-07-14 07:35:00,1.26835,1.26895,1.26835,1.26867,3460999990.0
2006-07-14 07:40:00,1.26857,1.26883,1.26838,1.26882,2870899991.0
2006-07-14 07:45:00,1.26865,1.26902,1.26863,1.26895,3658300013.0
2006-07-14 07:50:00,1.26872,1.26903,1.26844,1.26854,3420300013.0
2006-07-14 07:55:00,1.26864,1.26905,1.26845,1.26905,3481199989.0
2006-07-14 08:00:00,1.26895,1.26912,1.26855,1.26859,3897000001.0
2006-07-14 08:05:00,1.26874,1.26882,1.26802,1.26832,3752600024.0
2006-07-14 08:10:00,1.26842,1.26842,1.26774,1.26794,3597099988.0
2006-07-14 08:15:00,1.26781,1.26825,1.26744,1.26752,3952600002.0
2006-07-14 08:20:00,1.26702,1.26727,1.26489,1.26537,3876800004.0
2006-07-14 08:25:00,1.26547,1.26558,1.26501,1.26545,4292499992.0
2006-07-14 08:30:00,1.26557,1.26568,1.26511,1.26555,3996400018.0
2006-07-14 08:35:00,1.26568,1.2664,1.26554,1.26587,4021299977.0
2006-07-14 08:40:00,1.26587,1.26595,1.26529,1.26555,4086800009.0
2006-07-14 08:45:00,1.26551,1.26574,1.2653,1.26556,3589000037.0
2006-07-14 08:50:00,1.26552,1.26605,1.26543,1.26571,3063500012.0
2006-07-14 08:55:00,1.26572,1.26591,1.26537,1.26587,3765700015.0
2006-07-14 09:00:00,1.26593,1.26605,1.26495,1.26515,3141000014.0
2006-07-14 09:05:00,1.26506,1.26547,1.26465,1.26522,3119500011.0
2006-07-14 09:10:00,1.26536,1.2658,1.26516,1.26573,4381799987.0
2006-07-14 09:15:00,1.26558,1.26621,1.2655,1.26565,3082099995.0
2006-07-14 09:20:00,1.26542,1.26573,1.26529,1.26565,3661000016.0
2006-07-14 09:25:00,1.26575,1.2663,1.26559,1.26624,4317899997.0
2006-07-14 09:30:00,1.26624,1.2663,1.26567,1.2663,4262400016.0
2006-07-14 09:35:00,1.26625,1.26691,1.26612,1.26661,3023900002.0
2006-07-14 09:40:00,1.26651,1.2667,1.26624,1.26632,3286400003.0
2006-07-14 09:45:00,1.26638,1.26668,1.26607,1.26609,3478700005.0
2006-07-14 09:50:00,1.26619,1.26714,1.26617,1.26689,3950200000.0
2006-07-14 09:55:00,1.26696,1.26738,1.26677,1.26711,4288199999.0
2006-07-14 10:00:00,1.2669,1.26705,1.26674,1.26695,3212699990.0
2006-07-14 10:05:00,1.26695,1.26754,1.2669,1.26746,3795999998.0
2006-07-14 10:10:00,1.26741,1.26747,1.26695,1.26705,3624300005.0
2006-07-14 10:15:00,1.26689,1.26697,1.26601,1.26618,3404400009.0
2006-07-14 10:20:00,1.26628,1.26675,1.26624,1.26659,3850100009.0
2006-07-14 10:25:00,1.26657,1.26666,1.26619,1.26624,3291300002.0
2006-07-14 10:30:00,1.26634,1.26653,1.266,1.2664,3091600002.0
2006-07-14 10:35:00,1.2666,1.26691,1.26651,1.26684,3214399992.0
2006-07-14 10:40:00,1.26693,1.26758,1.26689,1.2675,3869400014.0
2006-07-14 10:45:00,1.26746,1.26817,1.26738,1.26774,2994200023.0
2006-07-14 10:50:00,1.26769,1.26775,1.26721,1.26728,3216600005.0
2006-07-14 10:55:00,1.26737,1.26778,1.26734,1.26762,3893599997.0
2006-07-14 11:00:00,1.26759,1.26773,1.26743,1.26755,3306700000.0
2006-07-14 11:05:00,1.26738,1.26781,1.26738,1.26755,3412200009.0
2006-07-14 11:10:00,1.26736,1.26769,1.26731,1.26731,2749100007.0
2006-07-14 11:15:00,1.26736,1.26772,1.26726,1.26756,4343900034.0
2006-07-14 11:20:00,1.26756,1.26857,1.26752,1.26816,3722199995.0
2006-07-14 11:25:00,1.26827,1.26835,1.2674,1.26764,3800499968.0
2006-07-14 11:30:00,1.26772,1.26779,1.26715,1.26737,4412200013.0
2006-07-14 11:35:00,1.26731,1.26737,1.26689,1.26698,4232100018.0
2006-07-14 11:40:00,1.26693,1.2671,1.26668,1.26694,4133900019.0
2006-07-14 11:45:00,1.26691,1.26708,1.26656,1.26683,3645499992.0
2006-07-14 11:50:00,1.26666,1.26706,1.2666,1.26685,4333500032.0
2006-07-14 11:55:00,1.26683,1.26689,1.26663,1.26676,3835800011.0
2006-07-14 12:00:00,1.26678,1.26717,1.26669,1.2668,3389800007.0
2006-07-14 12:05:00,1.26688,1.26732,1.26673,1.26709,3937200009.0
2006-07-14 12:10:00,1.26703,1.26741,1.26699,1.26722,3594900013.0
2006-07-14 12:15:00,1.26715,1.26747,1.26703,1.26716,3436900023.0
2006-07-14 12:20:00,1.26727,1.26761,1.2671,1.26753,3227700007.0
2006-07-14 12:25:00,1.26754,1.2679,1.26737,1.26748,3499099996.0
2006-07-14 12:30:00,1.26752,1.2676,1.2673,1.26745,3951700012.0
2006-07-14 12:35:00,1.26749,1.26783,1.26734,1.26745,4179100027.0
2006-07-14 12:40:00,1.26736,1.2675,1.26675,1.2668,3455400010.0
2006-07-14 12:45:00,1.26681,1.26695,1.26665,1.26686,4039599987.0
2006-07-14 12:50:00,1.26689,1.26698,1.2665,1.2666,3863300026.0
2006-07-14 12:55:00,1.26654,1.26663,1.26631,1.26649,3451600002.0
2006-07-14 13:00:00,1.26651,1.26679,1.26633,1.26664,3206099990.0
2006-07-14 13:05:00,1.26659,1.26675,1.26627,1.26632,3398000014.0
2006-07-14 13:10:00,1.26631,1.26644,1.26612,1.26622,3499600016.0
2006-07-14 13:15:00,1.26616,1.26634,1.26586,1.26624,4207900016.0
2006-07-14 13:20:00,1.26622,1.2664,1.26613,1.26623,3707899987.0
2006-07-14 13:25:00,1.26636,1.26666,1.26614,1.26651,4299899993.0
2006-07-14 13:30:00,1.26665,1.26685,1.26653,1.2666,3749700014.0
2006-07-14 13:35:00,1.26639,1.26652,1.26617,1.2665,3558600006.0
2006-07-14 13:40:00,1.2666,1.26721,1.26621,1.26707,3631299990.0
2006-07-14 13:45:00,1.26691,1.26709,1.26679,1.26699,2949900014.0
2006-07-14 13:50:00,1.26687,1.26706,1.26641,1.2666,4793600008.0
2006-07-14 13:55:00,1.26646,1.26669,1.26631,1.26651,2757399991.0
2006-07-14 14:00:00,1.26663,1.26663,1.26618,1.26618,3797600009.0
2006-07-14 14:05:00,1.2662,1.26692,1.2662,1.2667,3772299992.0
2006-07-14 14:10:00,1.26679,1.2672,1.26641,1.26652,3191600024.0
2006-07-14 14:15:00,1.26645,1.26673,1.266,1.2665,2838500000.0
2006-07-14 14:20:00,1.26658,1.26737,1.26649,1.26689,3130699998.0
2006-07-14 14:25:00,1.26692,1.26728,1.26599,1.26613,4385099998.0
2006-07-14 14:30:00,1.266,1.26831,1.26541,1.26807,4345400013.0
2006-07-14 14:35:00,1.26812,1.26838,1.26734,1.26742,4295400009.0
2006-07-14 14:40:00,1.26729,1.26819,1.26722,1.2679,4028299997.0
2006-07-14 14:45:00,1.26779,1.26779,1.26722,1.26737,3684700013.0
2006-07-14 14:50:00,1.26733,1.26733,1.26645,1.26649,4184200015.0
2006-07-14 14:55:00,1.26664,1.26669,1.26537,1.26537,3789799985.0
2006-07-14 15:00:00,1.26529,1.26552,1.26452,1.26509,3575100012.0
2006-07-14 15:05:00,1.26509,1.26588,1.26495,1.2657,3220199995.0
2006-07-14 15:10:00,1.26574,1.26582,1.26506,1.26525,3827700027.0
2006-07-14 15:15:00,1.26512,1.26575,1.26472,1.26556,3913300005.0
2006-07-14 15:20:00,1.26544,1.26565,1.26525,1.26538,3954000015.0
2006-07-14 15:25:00,1.2653,1.26559,1.26518,1.2652,4059300012.0
2006-07-14 15:30:00,1.26525,1.26563,1.26507,1.26556,3910599988.0
2006-07-14 15:35:00,1.26557,1.26601,1.26554,1.26567,3786899981.0
2006-07-14 15:40:00,1.26563,1.26572,1.2652,1.26558,4063700016.0
2006-07-14 15:45:00,1.26562,1.26622,1.26498,1.26499,3715400009.0
2006-07-14 15:50:00,1.26471,1.26475,1.26307,1.2632,3482200005.0
2006-07-14 15:55:00,1.26297,1.26326,1.26278,1.26297,3777800021.0
2006-07-14 16:00:00,1.26285,1.2631,1.26263,1.26302,4486800007.0
2006-07-14 16:05:00,1.2629,1.26321,1.26272,1.26321,4268500019.0
2006-07-14 16:10:00,1.26312,1.26406,1.26294,1.26398,3933800013.0
2006-07-14 16:15:00,1.26406,1.2643,1.2638,1.26425,3594700026.0
2006-07-14 16:20:00,1.26422,1.26422,1.26347,1.26351,2683499992.0
2006-07-14 16:25:00,1.26351,1.26407,1.26347,1.264,4193499993.0
2006-07-14 16:30:00,1.26389,1.26402,1.26349,1.26358,4424299989.0
2006-07-14 16:35:00,1.2636,1.26409,1.26357,1.26394,3245799996.0
2006-07-14 16:40:00,1.26398,1.26426,1.26361,1.26368,4127200025.0
2006-07-14 16:45:00,1.2636,1.26361,1.26299,1.2631,4076400011.0
2006-07-14 16:50:00,1.26315,1.26343,1.26308,1.2632,2879900004.0
2006-07-14 16:55:00,1.26327,1.26338,1.26297,1.26321,3498700002.0
2006-07-14 17:00:00,1.26328,1.26395,1.2632,1.26395,3318800022.0
2006-07-14 17:05:00,1.26393,1.26412,1.26366,1.26398,3327699997.0
2006-07-14 17:10:00,1.26407,1.26414,1.26369,1.26414,3476600016.0
2006-07-14 17:15:00,1.26427,1.2648,1.2642,1.2646,4064799989.0
2006-07-14 17:20:00,1.26446,1.26455,1.26412,1.26429,3449800016.0
2006-07-14 17:25:00,1.26421,1.26435,1.26402,1.26429,4278500010.0
2006-07-14 17:30:00,1.26425,1.26439,1.26409,1.26429,3727500014.0
2006-07-14 17:35:00,1.26421,1.26464,1.26416,1.26462,4066000029.0
2006-07-14 17:40:00,1.26458,1.26464,1.26408,1.26408,4725900013.0
2006-07-14 17:45:00,1.26425,1.26425,1.26347,1.26374,3741900004.0
2006-07-14 17:50:00,1.26381,1.26409,1.2636,1.26382,3529499999.0
2006-07-14 17:55:00,1.26386,1.26398,1.2637,1.26391,3192200013.0
2006-07-14 18:00:00,1.26387,1.2643,1.26375,1.2643,6287000027.0
2006-07-14 18:05:00,1.2642,1.2644,1.264,1.264,7326800036.0
2006-07-14 18:10:00,1.2639,1.2643,1.2639,1.264,9158500045.0
2006-07-14 18:15:00,1.2639,1.2641,1.2636,1.2637,9158500045.0
2006-07-14 18:20:00,1.2636,1.2637,1.2635,1.2636,9158500045.0
2006-07-14 18:25:00,1.2637,1.2638,1.2635,1.2635,9158500045.0
2006-07-14 18:30:00,1.2636,1.2637,1.2635,1.2637,9158500045.0
2006-07-14 18:35:00,1.2636,1.2638,1.2636,1.2637,9158500045.0
2006-07-14 18:40:00,1.2638,1.2641,1.2638,1.2638,9158500045.0
2006-07-14 18:45:00,1.26375,1.2641,1.26367,1.264,7019600071.0
2006-07-14 18:50:00,1.2641,1.2641,1.2638,1.2639,6728000095.0
2006-07-14 18:55:00,1.264,1.2643,1.2639,1.264,6728000095.0
2006-07-14 19:00:00,1.2641,1.2642,1.264,1.2641,6728000095.0
2006-07-14 19:05:00,1.264,1.2645,1.2639,1.2645,6728000095.0
2006-07-14 19:10:00,1.26427,1.2645,1.26423,1.26434,4844000022.0
2006-07-14 19:15:00,1.2645,1.2646,1.2639,1.2646,6110500055.0
2006-07-14 19:20:00,1.2645,1.2647,1.26415,1.2643,6834500047.0
2006-07-14 19:25:00,1.2644,1.2646,1.26432,1.26452,7803300050.0
2006-07-14 19:30:00,1.2646,1.2648,1.2645,1.2646,6768500005.0
2006-07-14 19:35:00,1.2647,1.2647,1.26448,1.2645,6713000004.0
2006-07-14 19:40:00,1.2646,1.2648,1.2644,1.2648,3440900027.0
2006-07-14 19:45:00,1.26468,1.26481,1.2644,1.2646,7614999977.0
2006-07-14 19:50:00,1.26431,1.2645,1.26382,1.2645,6767899961.0
2006-07-14 19:55:00,1.26419,1.2644,1.2641,1.2642,9784100061.0
2006-07-14 20:00:00,1.2643,1.2644,1.26393,1.2641,8063300024.0
2006-07-14 20:05:00,1.26389,1.2642,1.26378,1.26413,8307199983.0
2006-07-14 20:10:00,1.26408,1.2642,1.26383,1.26393,9592799980.0
2006-07-14 20:15:00,1.264,1.2641,1.26373,1.26385,5090400027.0
2006-07-14 20:20:00,1.264,1.2642,1.26367,1.26389,6954000012.0
2006-07-14 20:25:00,1.26396,1.2641,1.26375,1.2639,6659299989.0
2006-07-14 20:30:00,1.264,1.2642,1.2639,1.2642,6767500005.0
2006-07-14 20:35:00,1.2641,1.2645,1.2641,1.2643,5414000004.0
2006-07-14 20:40:00,1.2644,1.2651,1.2643,1.2651,7701100001.0
2006-07-14 20:45:00,1.2652,1.2654,1.2649,1.2649,9101499995.0
2006-07-14 20:50:00,1.2648,1.265,1.26467,1.2648,8313999983.0
2006-07-14 20:55:00,1.2649,1.2653,1.2648,1.2652,7788999975.0
2006-07-14 21:00:00,1.2651,1.2655,1.2649,1.2653,7788999975.0
2006-07-14 21:05:00,1.2654,1.2654,1.26497,1.26517,6119499988.0
2006-07-14 21:10:00,1.26505,1.2653,1.26497,1.2651,6099600017.0
2006-07-14 21:15:00,1.2652,1.2653,1.26485,1.2649,6049200036.0
2006-07-14 21:20:00,1.265,1.2651,1.2648,1.2649,7094400080.0
2006-07-14 21:25:00,1.2646,1.26489,1.26449,1.26489,6002800013.0
2006-07-14 21:30:00,1.26483,1.2649,1.26457,1.2646,7051500044.0
2006-07-14 21:35:00,1.26461,1.26496,1.26455,1.26477,6858999990.0
2006-07-14 21:40:00,1.265,1.265,1.2644,1.2644,6015700041.0
2006-07-14 21:45:00,1.2643,1.2646,1.26412,1.26426,4535800010.0
2006-07-14 21:50:00,1.26419,1.2644,1.26412,1.2643,6608799994.0
2006-07-14 21:55:00,1.26408,1.26448,1.264,1.26444,5865200002.0
2006-07-14 22:00:00,1.26459,1.2647,1.2644,1.2646,6715399994.0
2006-07-14 22:05:00,1.26454,1.2646,1.2643,1.26443,6286200024.0
2006-07-14 22:10:00,1.2647,1.2647,1.26441,1.26455,3317199988.0
2006-07-14 22:15:00,1.26452,1.265,1.26452,1.26495,5078899972.0
2006-07-14 22:20:00,1.2649,1.26503,1.26467,1.265,4040600014.0
2006-07-14 22:25:00,1.26486,1.26495,1.26462,1.26476,5762600010.0
2006-07-14 22:30:00,1.26479,1.2649,1.26445,1.2648,7745700039.0
2006-07-14 22:35:00,1.26452,1.26493,1.26446,1.26456,8301600041.0
2006-07-14 22:40:00,1.2648,1.26513,1.26458,1.26496,7532300008.0
2006-07-14 22:45:00,1.2652,1.2652,1.26472,1.26505,6413599973.0
2006-07-14 22:50:00,1.26507,1.2653,1.26471,1.26488,4161799979.0
2006-07-14 22:55:00,1.26503,1.2653,1.26445,1.2652,6272900044.0
2006-07-17 00:00:00,1.2634,1.2635,1.2634,1.2635,1662000016.0
2006-07-17 00:15:00,1.2636,1.2637,1.2636,1.2636,3324000032.0
2006-07-17 00:20:00,1.2635,1.264,1.2635,1.264,3324000032.0
2006-07-17 00:25:00,1.2641,1.2646,1.2641,1.2646,3324000032.0
2006-07-17 00:30:00,1.2645,1.2645,1.2641,1.2642,4155000040.0
2006-07-17 00:35:00,1.2641,1.2642,1.2641,1.2642,831000008.0
2006-07-17 00:40:00,1.2641,1.2642,1.2641,1.2642,3324000032.0
2006-07-17 00:45:00,1.2641,1.2643,1.2639,1.2639,3324000032.0
2006-07-17 00:50:00,1.2638,1.2639,1.2637,1.2637,1662000016.0
2006-07-17 00:55:00,1.2638,1.2638,1.2636,1.2636,1662000016.0
2006-07-17 01:00:00,1.2637,1.2637,1.2636,1.2636,831000008.0
2006-07-17 01:05:00,1.2635,1.2638,1.2635,1.2636,3324000032.0
2006-07-17 01:10:00,1.2637,1.2639,1.2636,1.2637,4155000040.0
2006-07-17 01:15:00,1.2638,1.2638,1.2636,1.2636,2493000024.0
2006-07-17 01:20:00,1.2637,1.2637,1.2634,1.2634,4155000040.0
2006-07-17 01:25:00,1.2633,1.2633,1.2631,1.2633,3324000032.0
2006-07-17 01:30:00,1.2634,1.2634,1.2631,1.2633,4155000040.0
2006-07-17 01:35:00,1.2635,1.2635,1.2634,1.2635,4155000040.0
2006-07-17 01:45:00,1.2636,1.2636,1.2635,1.2636,3324000032.0
2006-07-17 01:50:00,1.2635,1.2636,1.2635,1.2635,1662000016.0
2006-07-17 01:55:00,1.2634,1.2634,1.2632,1.2634,2493000024.0
2006-07-17 02:00:00,1.26305,1.26318,1.26289,1.26313,5154500021.0
2006-07-17 02:05:00,1.26314,1.26359,1.26305,1.26359,3344400016.0
2006-07-17 02:10:00,1.26353,1.2636,1.263,1.26308,3403000012.0
2006-07-17 02:15:00,1.26306,1.26325,1.2628,1.2628,3063300004.0
2006-07-17 02:20:00,1.2631,1.26315,1.26284,1.26304,4017099981.0
2006-07-17 02:25:00,1.26298,1.26335,1.26286,1.26328,4106099991.0
2006-07-17 02:30:00,1.26326,1.2634,1.26303,1.2632,2794799991.0
2006-07-17 02:35:00,1.2632,1.26338,1.26312,1.2633,4145400007.0
2006-07-17 02:40:00,1.26329,1.26339,1.26314,1.26325,3412500010.0
2006-07-17 02:45:00,1.26327,1.26341,1.26307,1.26333,3692000005.0
2006-07-17 02:50:00,1.26335,1.26344,1.26317,1.26332,4131400001.0
2006-07-17 02:55:00,1.26337,1.26357,1.26329,1.26349,3475400018.0
2006-07-17 03:00:00,1.26345,1.2635,1.26315,1.26323,4736900020.0
2006-07-17 03:05:00,1.2632,1.26332,1.263,1.26315,4253700009.0
2006-07-17 03:10:00,1.26318,1.26322,1.26296,1.26312,3637599993.0
2006-07-17 03:15:00,1.26311,1.26323,1.26297,1.26312,3616699995.0
2006-07-17 03:20:00,1.26311,1.26333,1.263,1.26317,3294700017.0
2006-07-17 03:25:00,1.26328,1.26333,1.26305,1.2633,3575000011.0
2006-07-17 03:30:00,1.26315,1.26341,1.2629,1.26303,3863200003.0
2006-07-17 03:35:00,1.26323,1.26333,1.263,1.26329,3770700032.0
2006-07-17 03:40:00,1.26322,1.26333,1.26299,1.2633,3646000009.0
2006-07-17 03:45:00,1.26319,1.26326,1.26293,1.26306,3444400001.0
2006-07-17 03:50:00,1.26307,1.2632,1.26292,1.26313,3169899992.0
2006-07-17 03:55:00,1.26319,1.26325,1.26298,1.2631,5015900007.0
2006-07-17 04:00:00,1.26306,1.26313,1.26271,1.26271,4627600001.0
2006-07-17 04:05:00,1.26263,1.26291,1.26249,1.26269,4076700023.0
2006-07-17 04:10:00,1.26276,1.26285,1.2625,1.26274,4084100005.0
2006-07-17 04:15:00,1.26275,1.26283,1.26234,1.2625,2727999990.0
2006-07-17 04:20:00,1.2624,1.2625,1.262,1.26213,3530199988.0
2006-07-17 04:25:00,1.26215,1.26246,1.26201,1.26226,4305800000.0
2006-07-17 04:30:00,1.2622,1.2623,1.26195,1.2621,3994400010.0
2006-07-17 04:35:00,1.26218,1.26238,1.26194,1.26226,3921999998.0
2006-07-17 04:40:00,1.26227,1.26241,1.26204,1.2621,3344900005.0
2006-07-17 04:45:00,1.26221,1.26231,1.26194,1.26218,3574300009.0
2006-07-17 04:50:00,1.26226,1.26233,1.26199,1.26229,3463800008.0
2006-07-17 04:55:00,1.26227,1.26227,1.26199,1.26202,4637600016.0
2006-07-17 05:00:00,1.26218,1.2623,1.26196,1.26228,3513900007.0
2006-07-17 05:05:00,1.26229,1.26241,1.26212,1.26225,4038400027.0
2006-07-17 05:10:00,1.26232,1.26267,1.26223,1.26252,2938599987.0
2006-07-17 05:15:00,1.26251,1.26263,1.26236,1.26255,2787199998.0
2006-07-17 05:20:00,1.26256,1.26263,1.26229,1.26242,3408000005.0
2006-07-17 05:25:00,1.26237,1.26251,1.26218,1.26224,3209300010.0
2006-07-17 05:30:00,1.2623,1.26233,1.26188,1.26205,4243600026.0
2006-07-17 05:35:00,1.26198,1.26217,1.2619,1.26199,3397500010.0
2006-07-17 05:40:00,1.26214,1.2622,1.26188,1.26212,4466500022.0
2006-07-17 05:45:00,1.262,1.2622,1.26191,1.26207,3268200013.0
2006-07-17 05:50:00,1.26203,1.26215,1.26191,1.2621,3292200002.0
2006-07-17 05:55:00,1.26203,1.26226,1.26193,1.26206,3820700006.0
2006-07-17 06:00:00,1.26218,1.26228,1.26197,1.2621,4045199998.0
2006-07-17 06:05:00,1.26212,1.2622,1.2619,1.26204,3969900019.0
2006-07-17 06:10:00,1.26219,1.26223,1.262,1.26215,3537100013.0
2006-07-17 06:15:00,1.26213,1.26219,1.26187,1.26189,3665400024.0
2006-07-17 06:20:00,1.26181,1.26218,1.26181,1.26211,4283399983.0
2006-07-17 06:25:00,1.26212,1.2622,1.26186,1.2621,4603499993.0
2006-07-17 06:30:00,1.26199,1.26219,1.26191,1.26208,3252199992.0
2006-07-17 06:35:00,1.26216,1.26223,1.26173,1.26203,3676600032.0
2006-07-17 06:40:00,1.262,1.26225,1.26185,1.26216,3634400001.0
2006-07-17 06:45:00,1.26215,1.26231,1.262,1.26201,4358600012.0
2006-07-17 06:50:00,1.26207,1.26227,1.26195,1.26218,4124700009.0
2006-07-17 06:55:00,1.26223,1.26237,1.26192,1.26232,3290099982.0
2006-07-17 07:00:00,1.2623,1.26235,1.26192,1.26211,3065600000.0
2006-07-17 07:05:00,1.26222,1.26229,1.262,1.26214,2260400024.0
2006-07-17 07:10:00,1.26219,1.26251,1.26215,1.26235,3630499997.0
2006-07-17 07:15:00,1.26223,1.26242,1.26213,1.26219,3078699992.0
2006-07-17 07:20:00,1.26221,1.26239,1.26206,1.26221,3301700005.0
2006-07-17 07:25:00,1.26232,1.2626,1.2622,1.2625,3018100000.0
2006-07-17 07:30:00,1.26245,1.26263,1.26227,1.26253,3469399983.0
2006-07-17 07:35:00,1.26248,1.26317,1.26242,1.26307,3927199998.0
2006-07-17 07:40:00,1.26281,1.26308,1.26281,1.26302,3827700004.0
2006-07-17 07:45:00,1.2629,1.26334,1.26289,1.26324,3786999994.0
2006-07-17 07:50:00,1.26318,1.26333,1.26286,1.26293,3432000024.0
2006-07-17 07:55:00,1.26296,1.26296,1.26254,1.26267,3147000011.0
2006-07-17 08:00:00,1.26267,1.26281,1.2625,1.26262,3196200016.0
2006-07-17 08:05:00,1.26268,1.2637,1.26246,1.26359,4000700034.0
2006-07-17 08:10:00,1.26343,1.26373,1.26334,1.26351,4076199985.0
2006-07-17 08:15:00,1.26339,1.26363,1.26308,1.26322,4365699989.0
2006-07-17 08:20:00,1.26319,1.26377,1.26301,1.26368,5065999999.0
2006-07-17 08:25:00,1.26384,1.26404,1.26347,1.26354,2811500000.0
2006-07-17 08:30:00,1.26358,1.26366,1.26332,1.26355,3720499979.0
2006-07-17 08:35:00,1.26354,1.26359,1.26318,1.26321,4125599979.0
2006-07-17 08:40:00,1.26322,1.26338,1.26285,1.26294,3239600005.0
2006-07-17 08:45:00,1.26295,1.26315,1.26286,1.26297,3726100015.0
2006-07-17 08:50:00,1.26306,1.26334,1.26285,1.26312,3219700009.0
2006-07-17 08:55:00,1.26307,1.26317,1.26236,1.26247,3295499987.0
2006-07-17 09:00:00,1.26255,1.26263,1.26227,1.26236,2836900000.0
2006-07-17 09:05:00,1.26231,1.26275,1.26216,1.26241,3002799995.0
2006-07-17 09:10:00,1.26265,1.26283,1.26247,1.26252,4350900013.0
2006-07-17 09:15:00,1.2624,1.26277,1.2623,1.26272,2761300004.0
2006-07-17 09:20:00,1.26275,1.26339,1.26256,1.26322,3903800016.0
2006-07-17 09:25:00,1.26325,1.26336,1.26304,1.26324,4817800003.0
2006-07-17 09:30:00,1.26317,1.26343,1.26302,1.26324,3614700014.0
2006-07-17 09:35:00,1.26317,1.26331,1.2631,1.2632,3191799998.0
2006-07-17 09:40:00,1.26305,1.26318,1.26252,1.26262,3280199988.0
2006-07-17 09:45:00,1.26283,1.26291,1.26264,1.26277,3906000017.0
2006-07-17 09:50:00,1.26276,1.26283,1.26229,1.26244,3949400019.0
2006-07-17 09:55:00,1.26266,1.26273,1.26185,1.262,3625799987.0
2006-07-17 10:00:00,1.26185,1.262,1.26058,1.26063,3744099993.0
2006-07-17 10:05:00,1.26054,1.26064,1.25985,1.26014,3669499981.0
2006-07-17 10:10:00,1.26028,1.26037,1.25888,1.25904,4480799992.0
2006-07-17 10:15:00,1.25859,1.25885,1.25767,1.25806,3519399990.0
2006-07-17 10:20:00,1.25807,1.25807,1.25734,1.25752,3862299986.0
2006-07-17 10:25:00,1.25752,1.25794,1.25746,1.25756,3914900008.0
2006-07-17 10:30:00,1.25763,1.25767,1.25731,1.25752,3087400000.0
2006-07-17 10:35:00,1.25752,1.2576,1.25587,1.25597,3681800008.0
2006-07-17 10:40:00,1.25604,1.25608,1.25555,1.25595,4163699982.0
2006-07-17 10:45:00,1.25605,1.25648,1.25588,1.25644,2618599984.0
2006-07-17 10:50:00,1.25625,1.25642,1.25602,1.25618,3495900007.0
2006-07-17 10:55:00,1.25625,1.25629,1.25521,1.25521,3171600000.0
2006-07-17 11:00:00,1.25528,1.25558,1.25517,1.25527,3005000002.0
2006-07-17 11:05:00,1.25528,1.25559,1.25517,1.2555,3770800013.0
2006-07-17 11:10:00,1.25548,1.25579,1.25533,1.25561,2308399994.0
2006-07-17 11:15:00,1.25571,1.25617,1.2556,1.25595,3031100003.0
2006-07-17 11:20:00,1.25578,1.25594,1.25503,1.25503,3925500031.0
2006-07-17 11:25:00,1.25494,1.25508,1.25367,1.25368,3579200002.0
2006-07-17 11:30:00,1.25376,1.25376,1.25324,1.25331,4384400016.0
2006-07-17 11:35:00,1.25332,1.25352,1.25288,1.253,3995899984.0
2006-07-17 11:40:00,1.253,1.25325,1.2527,1.25296,3707400022.0
2006-07-17 11:45:00,1.25313,1.25348,1.25301,1.25345,3540899981.0
2006-07-17 11:50:00,1.25328,1.25348,1.25292,1.25308,4484399986.0
2006-07-17 11:55:00,1.25317,1.2534,1.25311,1.25319,3515500004.0
2006-07-17 12:00:00,1.25334,1.2534,1.25257,1.25257,2895700020.0
2006-07-17 12:05:00,1.25297,1.25361,1.25285,1.25349,3711700019.0
2006-07-17 12:10:00,1.25344,1.25395,1.25318,1.2538,3978700019.0
2006-07-17 12:15:00,1.25407,1.25471,1.254,1.25457,3171800000.0
2006-07-17 12:20:00,1.25457,1.25477,1.25418,1.25426,3712500012.0
2006-07-17 12:25:00,1.25415,1.25438,1.25335,1.25341,4067400002.0
2006-07-17 12:30:00,1.25332,1.2538,1.25292,1.2537,3774500001.0
2006-07-17 12:35:00,1.25383,1.25412,1.25364,1.25395,4154700001.0
2006-07-17 12:40:00,1.25394,1.25404,1.25374,1.25395,2993200004.0
2006-07-17 12:45:00,1.25384,1.25427,1.2538,1.25388,3899200010.0
2006-07-17 12:50:00,1.25399,1.2541,1.2533,1.25367,3133400004.0
2006-07-17 12:55:00,1.25368,1.25412,1.25328,1.25329,3876400021.0
2006-07-17 13:00:00,1.25328,1.25371,1.25318,1.25361,3911800013.0
2006-07-17 13:05:00,1.25342,1.25385,1.2534,1.2536,3658500017.0
2006-07-17 13:10:00,1.25367,1.25378,1.25317,1.25317,2930799995.0
2006-07-17 13:15:00,1.25299,1.25363,1.25286,1.25318,4318199993.0
2006-07-17 13:20:00,1.25307,1.25382,1.25307,1.25381,3631899997.0
2006-07-17 13:25:00,1.25392,1.25429,1.2537,1.25395,3813899986.0
2006-07-17 13:30:00,1.25394,1.254,1.25342,1.25376,3410599999.0
2006-07-17 13:35:00,1.25368,1.25376,1.25347,1.25365,3356400016.0
2006-07-17 13:40:00,1.25367,1.25393,1.25339,1.25387,3297199984.0
2006-07-17 13:45:00,1.25398,1.25417,1.25377,1.25385,3153200030.0
2006-07-17 13:50:00,1.25397,1.25427,1.25333,1.25353,4006399996.0
2006-07-17 13:55:00,1.25346,1.25367,1.25331,1.2535,3757300012.0
2006-07-17 14:00:00,1.25343,1.25391,1.25327,1.2539,3765000003.0
2006-07-17 14:05:00,1.25399,1.2545,1.2538,1.25428,3992800007.0
2006-07-17 14:10:00,1.25419,1.25455,1.2538,1.25391,3594000011.0
2006-07-17 14:15:00,1.25398,1.2542,1.25325,1.25337,3375099990.0
2006-07-17 14:20:00,1.25345,1.25363,1.25315,1.25342,3262300021.0
2006-07-17 14:25:00,1.25334,1.25343,1.25308,1.25323,4325100029.0
2006-07-17 14:30:00,1.25335,1.25367,1.25231,1.2524,3646899996.0
2006-07-17 14:35:00,1.25233,1.25237,1.25184,1.25221,4581099994.0
2006-07-17 14:40:00,1.25197,1.25232,1.25197,1.25213,4051600031.0
2006-07-17 14:45:00,1.25215,1.25284,1.25208,1.25278,3513899998.0
2006-07-17 14:50:00,1.2527,1.25276,1.25225,1.25228,4768599993.0
2006-07-17 14:55:00,1.25234,1.25282,1.25217,1.25268,3873700024.0
2006-07-17 15:00:00,1.25278,1.25321,1.25273,1.253,3830800001.0
2006-07-17 15:05:00,1.25286,1.25297,1.252,1.2523,3110000022.0
2006-07-17 15:10:00,1.25219,1.25303,1.25214,1.25303,3826500026.0
2006-07-17 15:15:00,1.25272,1.25289,1.25139,1.2525,4536300000.0
2006-07-17 15:20:00,1.25262,1.25289,1.25232,1.25234,3380599989.0
2006-07-17 15:25:00,1.25234,1.25242,1.25166,1.25179,3982799987.0
2006-07-17 15:30:00,1.25206,1.25346,1.25201,1.25338,4477500044.0
2006-07-17 15:35:00,1.25346,1.25361,1.25318,1.25349,3907700032.0
2006-07-17 15:40:00,1.25356,1.25376,1.25308,1.25323,4210500021.0
2006-07-17 15:45:00,1.25317,1.25323,1.25266,1.25303,3638300016.0
2006-07-17 15:50:00,1.2531,1.25357,1.25303,1.25345,3373000013.0
2006-07-17 15:55:00,1.25346,1.25384,1.25337,1.25366,3413100012.0
2006-07-17 16:00:00,1.25364,1.25416,1.25355,1.25416,3781499997.0
2006-07-17 16:05:00,1.25387,1.2542,1.25316,1.25338,3945500024.0
2006-07-17 16:10:00,1.25345,1.25357,1.25291,1.253,3517800002.0
2006-07-17 16:15:00,1.25288,1.25296,1.25171,1.25183,3474699984.0
2006-07-17 16:20:00,1.25198,1.25233,1.25175,1.25233,3509699994.0
2006-07-17 16:25:00,1.25234,1.25302,1.2523,1.25271,3422100007.0
2006-07-17 16:30:00,1.2527,1.25276,1.25211,1.25222,2909000016.0
2006-07-17 16:35:00,1.25226,1.25263,1.25218,1.25256,3262200023.0
2006-07-17 16:40:00,1.25254,1.25274,1.25245,1.2526,3302900003.0
2006-07-17 16:45:00,1.25233,1.25259,1.25214,1.25237,3753500001.0
2006-07-17 16:50:00,1.25235,1.25239,1.25194,1.2521,3395600001.0
2006-07-17 16:55:00,1.25201,1.25211,1.25097,1.2518,3242900015.0
2006-07-17 17:00:00,1.25168,1.253,1.25167,1.25247,3410500030.0
2006-07-17 17:05:00,1.25242,1.25309,1.25229,1.25241,3192700009.0
2006-07-17 17:10:00,1.25252,1.25262,1.25182,1.25233,3482900009.0
2006-07-17 17:15:00,1.25232,1.25251,1.25202,1.25234,3714000012.0
2006-07-17 17:20:00,1.25231,1.25269,1.25197,1.25213,3114600006.0
2006-07-17 17:25:00,1.25216,1.2527,1.25206,1.25259,4105199996.0
2006-07-17 17:30:00,1.2526,1.25274,1.25224,1.25237,3940299990.0
2006-07-17 17:35:00,1.25223,1.25239,1.25212,1.25226,3977499995.0
2006-07-17 17:40:00,1.25222,1.25227,1.25179,1.25183,3655200018.0
2006-07-17 17:45:00,1.25184,1.25237,1.25176,1.25217,3825900007.0
2006-07-17 17:50:00,1.25234,1.25282,1.25196,1.25211,4442399986.0
2006-07-17 17:55:00,1.25227,1.25276,1.25227,1.2527,3553000012.0
2006-07-17 18:00:00,1.25258,1.2528,1.25249,1.2528,7987400045.0
2006-07-17 18:05:00,1.2527,1.2529,1.2526,1.2527,7269200032.0
2006-07-17 18:10:00,1.2526,1.2528,1.2524,1.2525,9086500040.0
2006-07-17 18:15:00,1.2526,1.2529,1.2525,1.2527,9086500040.0
2006-07-17 18:20:00,1.2528,1.2528,1.2525,1.2526,9086500040.0
2006-07-17 18:25:00,1.2525,1.2528,1.2525,1.2528,9086500040.0
2006-07-17 18:30:00,1.2527,1.2529,1.2527,1.2528,9086500040.0
2006-07-17 18:35:00,1.2527,1.2529,1.2527,1.2529,9086500040.0
2006-07-17 18:40:00,1.2528,1.2529,1.2525,1.2528,9086500040.0
2006-07-17 18:45:00,1.25243,1.2529,1.25243,1.2526,9305400034.0
2006-07-17 18:50:00,1.2524,1.2527,1.25237,1.2525,8072199977.0
2006-07-17 18:55:00,1.2526,1.2527,1.2524,1.2524,7590499960.0
2006-07-17 19:00:00,1.2525,1.2525,1.2523,1.2524,7590499960.0
2006-07-17 19:05:00,1.2525,1.2526,1.2524,1.2525,7590499960.0
2006-07-17 19:10:00,1.25225,1.2525,1.25209,1.25216,7024799972.0
2006-07-17 19:15:00,1.2523,1.2523,1.2521,1.2522,4668400036.0
2006-07-17 19:20:00,1.2521,1.2524,1.25203,1.25208,6593200046.0
2006-07-17 19:25:00,1.2522,1.2523,1.25197,1.25197,7169999985.0
2006-07-17 19:30:00,1.252,1.2521,1.2518,1.2518,7388000080.0
2006-07-17 19:35:00,1.2517,1.25175,1.2515,1.2517,6170800038.0
2006-07-17 19:40:00,1.2516,1.2518,1.25159,1.25166,3838200025.0
2006-07-17 19:45:00,1.25175,1.252,1.2517,1.2519,5865499983.0
2006-07-17 19:50:00,1.25187,1.25215,1.2518,1.25201,8813599981.0
2006-07-17 19:55:00,1.2521,1.2523,1.25196,1.2521,7056600006.0
2006-07-17 20:00:00,1.252,1.2523,1.25175,1.2522,7834800001.0
2006-07-17 20:05:00,1.252,1.2523,1.25197,1.25213,7581299973.0
2006-07-17 20:10:00,1.2522,1.25226,1.25196,1.25208,9507399988.0
2006-07-17 20:15:00,1.2522,1.2523,1.25204,1.25216,5427400026.0
2006-07-17 20:20:00,1.2521,1.25218,1.25191,1.2521,7626300005.0
2006-07-17 20:25:00,1.252,1.2521,1.2518,1.2521,6322899995.0
2006-07-17 20:30:00,1.2522,1.2523,1.2521,1.2521,5615099991.0
2006-07-17 20:35:00,1.252,1.252,1.2516,1.2516,6818200010.0
2006-07-17 20:40:00,1.2517,1.2518,1.25155,1.2518,8759000052.0
2006-07-17 20:45:00,1.2519,1.252,1.25155,1.252,10348100022.0
2006-07-17 20:50:00,1.2521,1.2525,1.252,1.2524,10335499990.0
2006-07-17 20:55:00,1.2523,1.2524,1.2523,1.2523,8268399992.0
2006-07-17 21:00:00,1.2524,1.2524,1.2523,1.2523,10335499990.0
2006-07-17 21:05:00,1.25216,1.25249,1.25208,1.25237,8416399985.0
2006-07-17 21:10:00,1.25214,1.2527,1.25214,1.2525,9464900016.0
2006-07-17 21:15:00,1.25226,1.2524,1.25206,1.2523,5533999983.0
2006-07-17 21:20:00,1.2524,1.2525,1.2523,1.2524,4530300012.0
2006-07-17 21:25:00,1.2521,1.2525,1.25202,1.25223,8116699950.0
2006-07-17 21:30:00,1.25215,1.2522,1.25178,1.252,6739200005.0
2006-07-17 21:35:00,1.25183,1.25203,1.25173,1.25196,6917300000.0
2006-07-17 21:40:00,1.2521,1.2521,1.25163,1.2521,7530399976.0
2006-07-17 21:45:00,1.252,1.25221,1.25198,1.25211,4698299990.0
2006-07-17 21:50:00,1.25212,1.25224,1.25193,1.2522,4992800025.0
2006-07-17 21:55:00,1.25215,1.2524,1.25202,1.2522,6179600033.0
2006-07-17 22:00:00,1.25194,1.25211,1.25168,1.25185,6471000016.0
2006-07-17 22:05:00,1.25195,1.2523,1.25183,1.25191,4559300020.0
2006-07-17 22:10:00,1.25203,1.2522,1.2518,1.25193,5877600021.0
2006-07-17 22:15:00,1.2517,1.2519,1.25162,1.25177,4991300037.0
2006-07-17 22:20:00,1.2517,1.252,1.25143,1.2518,7524300032.0
2006-07-17 22:25:00,1.25162,1.25172,1.25149,1.25151,5811200019.0
2006-07-17 22:30:00,1.2516,1.2516,1.25127,1.2515,7510700042.0
2006-07-17 22:35:00,1.25135,1.25146,1.25084,1.2514,7971500027.0
2006-07-17 22:40:00,1.25103,1.25144,1.251,1.25119,5063200035.0
2006-07-17 22:45:00,1.25116,1.25128,1.25095,1.2511,7398799978.0
2006-07-17 22:50:00,1.25104,1.25123,1.25076,1.25095,3359599998.0
2006-07-17 22:55:00,1.25113,1.25176,1.25105,1.25158,7505099995.0
2006-07-17 23:00:00,1.25092,1.25187,1.25092,1.25169,4284399992.0
2006-07-17 23:05:00,1.25179,1.25192,1.25136,1.25136,3783599996.0
2006-07-17 23:10:00,1.2518,1.25196,1.25134,1.25164,3634900027.0
2006-07-17 23:15:00,1.25175,1.25193,1.25144,1.25174,3854900038.0
2006-07-17 23:20:00,1.2519,1.25218,1.25144,1.25188,3920400010.0
2006-07-17 23:25:00,1.25175,1.25206,1.25159,1.25174,3579599982.0
2006-07-17 23:30:00,1.25178,1.25195,1.2516,1.25181,4486500000.0
2006-07-17 23:35:00,1.2519,1.25197,1.25171,1.2518,3371600006.0
2006-07-17 23:40:00,1.25185,1.25203,1.25147,1.25166,3726500001.0
2006-07-17 23:45:00,1.25175,1.25185,1.2515,1.2517,3764500014.0
2006-07-17 23:50:00,1.25184,1.25204,1.25174,1.25187,3555400029.0
2006-07-17 23:55:00,1.25182,1.25195,1.25154,1.25163,4404000004.0
2006-07-18 00:00:00,1.25179,1.2519,1.25133,1.25146,2710000000.0
2006-07-18 00:05:00,1.25149,1.25165,1.25121,1.25152,4016499990.0
2006-07-18 00:10:00,1.25162,1.25162,1.251,1.25108,4010400018.0
2006-07-18 00:15:00,1.25122,1.25125,1.25097,1.2512,4046200021.0
2006-07-18 00:20:00,1.25113,1.25135,1.251,1.25125,3785700029.0
2006-07-18 00:25:00,1.25124,1.25135,1.25104,1.25135,3197199997.0
2006-07-18 00:30:00,1.25126,1.25142,1.25116,1.25127,4017900021.0
2006-07-18 00:35:00,1.25138,1.25145,1.25103,1.2513,3817600019.0
2006-07-18 00:40:00,1.2513,1.25138,1.25108,1.25125,4965600000.0
2006-07-18 00:45:00,1.25123,1.25143,1.25109,1.25131,4092600009.0
2006-07-18 00:50:00,1.25134,1.25151,1.25115,1.25137,3592399996.0
2006-07-18 00:55:00,1.2513,1.25144,1.25115,1.25128,3301800020.0
2006-07-18 01:00:00,1.25111,1.25154,1.25111,1.25135,3893000001.0
2006-07-18 01:05:00,1.25139,1.25145,1.25103,1.25121,3728400028.0
2006-07-18 01:10:00,1.2512,1.2514,1.25105,1.25129,4015600018.0
2006-07-18 01:15:00,1.25126,1.25158,1.25116,1.25144,3744100003.0
2006-07-18 01:20:00,1.25148,1.25163,1.25134,1.25155,3422100017.0
2006-07-18 01:25:00,1.25152,1.25172,1.25131,1.25166,3446299980.0
2006-07-18 01:30:00,1.2517,1.25203,1.25164,1.25173,4511100007.0
2006-07-18 01:35:00,1.25175,1.25178,1.25142,1.2515,3231000029.0
2006-07-18 01:40:00,1.25154,1.25187,1.25144,1.2518,3828200000.0
2006-07-18 01:45:00,1.25187,1.25193,1.25153,1.25183,3594700030.0
2006-07-18 01:50:00,1.25174,1.25205,1.25153,1.25188,4848500029.0
2006-07-18 01:55:00,1.25182,1.25212,1.25171,1.25205,3479699990.0
2006-07-18 02:00:00,1.2519,1.2524,1.25189,1.25222,4605200000.0
2006-07-18 02:05:00,1.25215,1.25244,1.25192,1.25235,3659700017.0
2006-07-18 02:10:00,1.25233,1.2524,1.25203,1.25216,3469500024.0
2006-07-18 02:15:00,1.25213,1.25241,1.25207,1.2522,4191100000.0
2006-07-18 02:20:00,1.25228,1.25253,1.25211,1.25253,4229799992.0
2006-07-18 02:25:00,1.25248,1.25261,1.25219,1.25253,3971000009.0
2006-07-18 02:30:00,1.25238,1.2526,1.2523,1.25242,3238500006.0
2006-07-18 02:35:00,1.25246,1.25258,1.25225,1.25241,3907300008.0
2006-07-18 02:40:00,1.25244,1.25252,1.25209,1.25231,4484000026.0
2006-07-18 02:45:00,1.25238,1.2524,1.25189,1.25207,3929900016.0
2006-07-18 02:50:00,1.25199,1.25209,1.25162,1.25172,3747999988.0
2006-07-18 02:55:00,1.25159,1.25176,1.25135,1.2515,3526300014.0
2006-07-18 03:00:00,1.2516,1.25169,1.25142,1.25167,4184500034.0
2006-07-18 03:05:00,1.25161,1.25224,1.25146,1.25215,4797000011.0
2006-07-18 03:10:00,1.25228,1.25238,1.25216,1.25231,3295300016.0
2006-07-18 03:15:00,1.25225,1.25246,1.25202,1.25233,4169700018.0
2006-07-18 03:20:00,1.25238,1.25255,1.25224,1.25247,4054099990.0
2006-07-18 03:25:00,1.25251,1.25258,1.25216,1.2524,3646300017.0
2006-07-18 03:30:00,1.25229,1.2524,1.25177,1.25177,4412500005.0
2006-07-18 03:35:00,1.25202,1.2523,1.25178,1.25225,4158799995.0
2006-07-18 03:40:00,1.2523,1.25243,1.25206,1.25239,4212599992.0
2006-07-18 03:45:00,1.25222,1.25243,1.25214,1.25232,3812400013.0
2006-07-18 03:50:00,1.25232,1.25254,1.25224,1.25231,2980500005.0
2006-07-18 03:55:00,1.25233,1.25266,1.25229,1.25232,4607600011.0
2006-07-18 04:00:00,1.25219,1.2526,1.25219,1.25236,4158099990.0
2006-07-18 04:05:00,1.25252,1.25259,1.25231,1.25245,3951200013.0
2006-07-18 04:10:00,1.25241,1.25256,1.25222,1.25245,4411499996.0
2006-07-18 04:15:00,1.25243,1.25253,1.25226,1.25245,2508900012.0
2006-07-18 04:20:00,1.25252,1.25267,1.25232,1.2525,3496500011.0
2006-07-18 04:25:00,1.25267,1.25288,1.25251,1.25276,3874300010.0
2006-07-18 04:30:00,1.25272,1.25288,1.25248,1.25263,4117999989.0
2006-07-18 04:35:00,1.25268,1.25287,1.25252,1.25268,4111700018.0
2006-07-18 04:40:00,1.25263,1.25273,1.25239,1.25264,3978899982.0
2006-07-18 04:45:00,1.25265,1.25278,1.25241,1.25244,3644700013.0
2006-07-18 04:50:00,1.2526,1.25267,1.25218,1.25243,4535100026.0
2006-07-18 04:55:00,1.25253,1.25269,1.25242,1.25253,4033300005.0
2006-07-18 05:00:00,1.25257,1.2527,1.25242,1.25264,3008299997.0
2006-07-18 05:05:00,1.25261,1.2529,1.25255,1.25282,3641800009.0
2006-07-18 05:10:00,1.2529,1.25306,1.25272,1.25297,3851000011.0
2006-07-18 05:15:00,1.25291,1.253,1.25256,1.2527,2968200009.0
2006-07-18 05:20:00,1.25274,1.25288,1.25247,1.25264,4044600009.0
2006-07-18 05:25:00,1.25259,1.25267,1.25219,1.25237,3151000001.0
2006-07-18 05:30:00,1.25248,1.25248,1.25207,1.25215,4291400039.0
2006-07-18 05:35:00,1.25223,1.25253,1.25217,1.25248,4335200011.0
2006-07-18 05:40:00,1.25247,1.25261,1.25224,1.25237,3867100012.0
2006-07-18 05:45:00,1.25252,1.2527,1.25235,1.25267,3742000021.0
2006-07-18 05:50:00,1.25255,1.25275,1.25239,1.25267,3814200003.0
2006-07-18 05:55:00,1.25259,1.25288,1.25249,1.25265,3408599990.0
2006-07-18 06:00:00,1.25285,1.25301,1.25268,1.25275,4067099990.0
2006-07-18 06:05:00,1.25279,1.25298,1.25268,1.2529,3643200000.0
2006-07-18 06:10:00,1.25292,1.25298,1.25254,1.25269,3593500022.0
2006-07-18 06:15:00,1.25268,1.2528,1.25249,1.25249,4037399975.0
2006-07-18 06:20:00,1.2526,1.25276,1.2525,1.25263,5129799986.0
2006-07-18 06:25:00,1.25264,1.25274,1.25224,1.2525,3782700001.0
2006-07-18 06:30:00,1.25234,1.2525,1.25228,1.25243,3316400007.0
2006-07-18 06:35:00,1.25236,1.25253,1.25221,1.25238,4278599977.0
2006-07-18 06:40:00,1.2524,1.25247,1.25218,1.25238,4498500013.0
2006-07-18 06:45:00,1.25234,1.25234,1.25211,1.25213,3818600009.0
2006-07-18 06:50:00,1.25224,1.25248,1.25218,1.25238,3738300005.0
2006-07-18 06:55:00,1.25242,1.25248,1.25208,1.25247,3469700002.0
2006-07-18 07:00:00,1.25233,1.25255,1.25229,1.25241,3216199993.0
2006-07-18 07:05:00,1.25251,1.25274,1.2524,1.25268,4113399999.0
2006-07-18 07:10:00,1.25266,1.25277,1.25254,1.2527,3683200013.0
2006-07-18 07:15:00,1.25271,1.25279,1.25239,1.25251,3537500027.0
2006-07-18 07:20:00,1.25247,1.2526,1.25235,1.25242,3941500025.0
2006-07-18 07:25:00,1.25258,1.25273,1.25242,1.25244,3200000003.0
2006-07-18 07:30:00,1.25256,1.25264,1.2523,1.25242,3657600013.0
2006-07-18 07:35:00,1.25251,1.25258,1.25226,1.25252,3750700019.0
2006-07-18 07:40:00,1.25236,1.25257,1.25225,1.2523,3356400004.0
2006-07-18 07:45:00,1.25231,1.2525,1.25207,1.25222,3680800020.0
2006-07-18 07:50:00,1.25233,1.25253,1.25219,1.25219,2908600001.0
2006-07-18 07:55:00,1.2524,1.2524,1.25211,1.25232,2847100018.0
2006-07-18 08:00:00,1.25224,1.25244,1.25213,1.2524,3860499993.0
2006-07-18 08:05:00,1.2525,1.25351,1.2525,1.25333,3837399998.0
2006-07-18 08:10:00,1.25333,1.25346,1.25262,1.25269,4033300010.0
2006-07-18 08:15:00,1.25271,1.25271,1.25219,1.25241,3433300002.0
2006-07-18 08:20:00,1.25253,1.25255,1.25232,1.25254,4227700024.0
2006-07-18 08:25:00,1.25268,1.25293,1.25242,1.25265,2788399976.0
2006-07-18 08:30:00,1.25261,1.25277,1.25247,1.25271,4623199992.0
2006-07-18 08:35:00,1.25272,1.2529,1.25248,1.25284,3486900003.0
2006-07-18 08:40:00,1.25289,1.25334,1.25275,1.25314,3792000001.0
2006-07-18 08:45:00,1.25334,1.25402,1.25332,1.25398,3841300019.0
2006-07-18 08:50:00,1.2539,1.25403,1.25371,1.25392,3803200007.0
2006-07-18 08:55:00,1.25387,1.25405,1.25329,1.25333,3261800026.0
2006-07-18 09:00:00,1.25357,1.25366,1.2526,1.2526,3241399990.0
2006-07-18 09:05:00,1.25289,1.25378,1.25279,1.25342,3436900010.0
2006-07-18 09:10:00,1.2536,1.25446,1.2536,1.25423,4304700022.0
2006-07-18 09:15:00,1.25423,1.25465,1.25396,1.25396,3393900008.0
2006-07-18 09:20:00,1.25378,1.25456,1.25361,1.25447,4053800009.0
2006-07-18 09:25:00,1.25425,1.25458,1.25392,1.25413,4010000032.0
2006-07-18 09:30:00,1.25405,1.25419,1.25377,1.25408,4165000012.0
2006-07-18 09:35:00,1.25402,1.25431,1.25391,1.2541,2990699997.0
2006-07-18 09:40:00,1.25403,1.25433,1.25381,1.25392,2908000004.0
2006-07-18 09:45:00,1.25395,1.2541,1.25364,1.25383,3692100018.0
2006-07-18 09:50:00,1.25381,1.25414,1.25352,1.25362,3401000000.0
2006-07-18 09:55:00,1.25376,1.25384,1.25332,1.25364,4285600006.0
2006-07-18 10:00:00,1.25352,1.25396,1.25349,1.25375,3595500023.0
2006-07-18 10:05:00,1.25371,1.25385,1.25347,1.25362,3356499993.0
2006-07-18 10:10:00,1.25382,1.25384,1.25324,1.25345,3353100017.0
2006-07-18 10:15:00,1.25335,1.25344,1.25296,1.25332,3948400009.0
2006-07-18 10:20:00,1.25327,1.25352,1.2532,1.25345,4184100012.0
2006-07-18 10:25:00,1.25342,1.2535,1.25315,1.25331,3448799997.0
2006-07-18 10:30:00,1.25343,1.25361,1.25297,1.25301,3544400012.0
2006-07-18 10:35:00,1.25314,1.25342,1.25306,1.25314,2983200006.0
2006-07-18 10:40:00,1.25338,1.25353,1.25308,1.25342,3729100016.0
2006-07-18 10:45:00,1.25338,1.25352,1.25315,1.25332,3609500026.0
2006-07-18 10:50:00,1.25338,1.2534,1.25278,1.25287,3292300015.0
2006-07-18 10:55:00,1.25282,1.25282,1.25235,1.25251,4136600004.0
2006-07-18 11:00:00,1.25224,1.25224,1.24999,1.25009,3278800007.0
2006-07-18 11:05:00,1.2501,1.25029,1.24982,1.25029,3275700031.0
2006-07-18 11:10:00,1.25019,1.25118,1.25012,1.25118,3876199998.0
2006-07-18 11:15:00,1.25116,1.25153,1.25099,1.25137,3294700018.0
2006-07-18 11:20:00,1.25112,1.25146,1.25109,1.25111,3074800026.0
2006-07-18 11:25:00,1.25119,1.25119,1.2507,1.25071,3336099985.0
2006-07-18 11:30:00,1.2509,1.25092,1.25052,1.25087,4305300025.0
2006-07-18 11:35:00,1.25082,1.25111,1.25068,1.2509,3524899995.0
2006-07-18 11:40:00,1.25095,1.25171,1.2509,1.25152,4016500003.0
2006-07-18 11:45:00,1.25142,1.25163,1.25133,1.25151,3378299998.0
2006-07-18 11:50:00,1.25136,1.25181,1.2512,1.25153,4091999987.0
2006-07-18 11:55:00,1.25157,1.25224,1.25143,1.25169,3389100002.0
2006-07-18 12:00:00,1.25148,1.2516,1.25119,1.25145,3542400009.0
2006-07-18 12:05:00,1.2516,1.25223,1.25154,1.25217,3529099994.0
2006-07-18 12:10:00,1.25224,1.25256,1.25203,1.25247,3996700011.0
2006-07-18 12:15:00,1.25245,1.25317,1.25237,1.25291,3061100007.0
2006-07-18 12:20:00,1.25295,1.2535,1.25295,1.25344,3431100018.0
2006-07-18 12:25:00,1.25359,1.25385,1.2534,1.25361,3426699992.0
2006-07-18 12:30:00,1.25355,1.2542,1.25317,1.25416,4387599993.0
2006-07-18 12:35:00,1.25416,1.2543,1.25388,1.25415,5085199987.0
2006-07-18 12:40:00,1.25431,1.25543,1.25431,1.25486,3519000017.0
2006-07-18 12:45:00,1.25491,1.25506,1.2541,1.25411,3360099998.0
2006-07-18 12:50:00,1.25397,1.25418,1.25348,1.25367,2783200009.0
2006-07-18 12:55:00,1.2537,1.25386,1.25333,1.25338,3711900015.0
2006-07-18 13:00:00,1.25342,1.25354,1.25311,1.25334,3664800016.0
2006-07-18 13:05:00,1.25344,1.25365,1.25305,1.25337,3306599999.0
2006-07-18 13:10:00,1.25344,1.25372,1.25338,1.25345,3560700018.0
2006-07-18 13:15:00,1.25346,1.25425,1.25346,1.2539,5332299973.0
2006-07-18 13:20:00,1.25374,1.25401,1.25371,1.25396,3590700014.0
2006-07-18 13:25:00,1.25397,1.25435,1.25383,1.25393,3682899998.0
2006-07-18 13:30:00,1.25408,1.25418,1.25371,1.2538,4359000002.0
2006-07-18 13:35:00,1.25384,1.25399,1.25361,1.25378,3543400009.0
2006-07-18 13:40:00,1.25385,1.25388,1.25265,1.25272,3480200012.0
2006-07-18 13:45:00,1.25278,1.25316,1.2527,1.25295,3360000019.0
2006-07-18 13:50:00,1.253,1.25314,1.25277,1.25287,3645400023.0
2006-07-18 13:55:00,1.25281,1.25311,1.25233,1.2525,3268300003.0
2006-07-18 14:00:00,1.2527,1.25301,1.25266,1.25266,3387900010.0
2006-07-18 14:05:00,1.25268,1.25357,1.25263,1.25338,4194400014.0
2006-07-18 14:10:00,1.25329,1.25347,1.25281,1.25296,4174699988.0
2006-07-18 14:15:00,1.25295,1.2531,1.25233,1.2525,3133100020.0
2006-07-18 14:20:00,1.25252,1.25295,1.25247,1.25279,3875000017.0
2006-07-18 14:25:00,1.25292,1.25327,1.25056,1.25288,4474000011.0
2006-07-18 14:30:00,1.25299,1.25328,1.25009,1.25328,4431300022.0
2006-07-18 14:35:00,1.25349,1.25403,1.25283,1.25313,3694299988.0
2006-07-18 14:40:00,1.25298,1.2534,1.25263,1.25319,3659200006.0
2006-07-18 14:45:00,1.253,1.25343,1.2528,1.25333,3849100011.0
2006-07-18 14:50:00,1.25347,1.25366,1.25321,1.25358,4628200029.0
2006-07-18 14:55:00,1.25368,1.25379,1.25325,1.2535,4111899991.0
2006-07-18 15:00:00,1.25346,1.25449,1.25248,1.25439,3832299983.0
2006-07-18 15:05:00,1.25429,1.25502,1.25402,1.25444,3596900030.0
2006-07-18 15:10:00,1.25456,1.25479,1.25415,1.25435,3594600007.0
2006-07-18 15:15:00,1.25442,1.25541,1.25429,1.25503,4394800029.0
2006-07-18 15:20:00,1.25501,1.25571,1.2546,1.25552,3976900004.0
2006-07-18 15:25:00,1.25538,1.25549,1.2534,1.2534,3145700027.0
2006-07-18 15:30:00,1.2536,1.25388,1.25296,1.25372,4472300037.0
2006-07-18 15:35:00,1.25362,1.25373,1.25299,1.25313,3865100000.0
2006-07-18 15:40:00,1.25295,1.25329,1.25276,1.25325,3765800004.0
2006-07-18 15:45:00,1.25316,1.25316,1.25194,1.25207,3418399986.0
2006-07-18 15:50:00,1.25216,1.25244,1.25195,1.25199,3467399997.0
2006-07-18 15:55:00,1.25191,1.25195,1.25104,1.25167,3478699994.0
2006-07-18 16:00:00,1.25164,1.25176,1.25071,1.25076,4360200004.0
2006-07-18 16:05:00,1.25072,1.25095,1.25052,1.2506,4817999990.0
2006-07-18 16:10:00,1.25058,1.251,1.25042,1.25099,4002899997.0
2006-07-18 16:15:00,1.25087,1.25094,1.25029,1.25048,3569700021.0
2006-07-18 16:20:00,1.25052,1.25065,1.24975,1.25,3125099995.0
2006-07-18 16:25:00,1.24999,1.25017,1.24909,1.24945,3656900021.0
2006-07-18 16:30:00,1.24947,1.24951,1.24886,1.24907,3962600011.0
2006-07-18 16:35:00,1.24895,1.24916,1.24791,1.24902,3538500014.0
2006-07-18 16:40:00,1.24892,1.24903,1.24847,1.24857,4230100002.0
2006-07-18 16:45:00,1.2485,1.24864,1.24755,1.24819,3651900017.0
2006-07-18 16:50:00,1.24815,1.24915,1.24815,1.24908,4073499977.0
2006-07-18 16:55:00,1.24912,1.24926,1.24888,1.2491,4109199987.0
2006-07-18 17:00:00,1.24893,1.24903,1.24828,1.24845,3372599986.0
2006-07-18 17:05:00,1.24851,1.24939,1.24843,1.24887,3458000010.0
2006-07-18 17:10:00,1.24894,1.24908,1.24866,1.249,3251400028.0
2006-07-18 17:15:00,1.24909,1.24919,1.24871,1.249,3911399997.0
2006-07-18 17:20:00,1.24891,1.24926,1.24889,1.249,3198900023.0
2006-07-18 17:25:00,1.24905,1.24938,1.24902,1.24925,4847400002.0
2006-07-18 17:30:00,1.24917,1.25073,1.24917,1.25056,3689100027.0
2006-07-18 17:35:00,1.25062,1.25079,1.2503,1.25046,4379100014.0
2006-07-18 17:40:00,1.25031,1.25058,1.24978,1.24985,3575100012.0
2006-07-18 17:45:00,1.25004,1.25011,1.24945,1.24985,3144200013.0
2006-07-18 17:50:00,1.24987,1.25,1.24957,1.24973,4308900006.0
2006-07-18 17:55:00,1.24973,1.24978,1.24921,1.24978,3454100001.0
2006-07-18 18:00:00,1.2497,1.2502,1.24953,1.2502,7402599976.0
2006-07-18 18:05:00,1.2503,1.2508,1.2502,1.2508,8054999960.0
2006-07-18 18:10:00,1.2507,1.251,1.2505,1.2505,8054999960.0
2006-07-18 18:15:00,1.2506,1.2508,1.2505,1.2507,4832999976.0
2006-07-18 18:20:00,1.2508,1.2508,1.2505,1.2506,6443999968.0
2006-07-18 18:25:00,1.2505,1.2506,1.2502,1.2503,8054999960.0
2006-07-18 18:30:00,1.2504,1.2506,1.2501,1.2501,8054999960.0
2006-07-18 18:35:00,1.25,1.25,1.2494,1.2499,8054999960.0
2006-07-18 18:40:00,1.25,1.25,1.2491,1.2491,8054999960.0
2006-07-18 18:45:00,1.24883,1.2493,1.24875,1.2493,8340599977.0
2006-07-18 18:50:00,1.2492,1.2493,1.2489,1.2491,8810499975.0
2006-07-18 18:55:00,1.2492,1.2495,1.2491,1.2494,8810499975.0
2006-07-18 19:00:00,1.2495,1.2502,1.2495,1.2499,8810499975.0
2006-07-18 19:05:00,1.25,1.2501,1.2497,1.2497,8810499975.0
2006-07-18 19:10:00,1.24959,1.2497,1.2495,1.24955,5142200006.0
2006-07-18 19:15:00,1.2498,1.2498,1.2496,1.2498,4078800012.0
2006-07-18 19:20:00,1.2497,1.2506,1.2497,1.2506,6539900021.0
2006-07-18 19:25:00,1.2505,1.2507,1.2503,1.2503,8124800022.0
2006-07-18 19:30:00,1.2504,1.2505,1.2503,1.2504,4076400027.0
2006-07-18 19:35:00,1.2503,1.2504,1.24997,1.2501,6672900039.0
2006-07-18 19:40:00,1.2502,1.2504,1.25,1.2503,3309699991.0
2006-07-18 19:45:00,1.25018,1.25021,1.2498,1.2498,7647999977.0
2006-07-18 19:50:00,1.24963,1.2499,1.24954,1.24971,8780100039.0
2006-07-18 19:55:00,1.24972,1.2498,1.2495,1.2496,8594500000.0
2006-07-18 20:00:00,1.24952,1.2496,1.24903,1.2493,6968600026.0
2006-07-18 20:05:00,1.24906,1.24917,1.24876,1.24886,7726400078.0
2006-07-18 20:10:00,1.2491,1.2492,1.2488,1.2492,7838100043.0
2006-07-18 20:15:00,1.2491,1.24917,1.2489,1.24905,4998400035.0
2006-07-18 20:20:00,1.2493,1.24957,1.24901,1.24941,6505500040.0
2006-07-18 20:25:00,1.24939,1.2502,1.24931,1.2501,8790800012.0
2006-07-18 20:30:00,1.2502,1.2505,1.2502,1.2504,9562000010.0
2006-07-18 20:35:00,1.2503,1.2509,1.25027,1.2508,7726600013.0
2006-07-18 20:40:00,1.2509,1.2511,1.2506,1.2509,7372200017.0
2006-07-18 20:45:00,1.2508,1.2508,1.2506,1.2507,6940800016.0
2006-07-18 20:50:00,1.2508,1.251,1.2505,1.2506,8334300053.0
2006-07-18 20:55:00,1.2505,1.2511,1.2505,1.2509,8106500075.0
2006-07-18 21:00:00,1.2508,1.2509,1.2506,1.2506,6485200060.0
2006-07-18 21:05:00,1.2505,1.2506,1.25031,1.25047,6655600045.0
2006-07-18 21:10:00,1.2503,1.2506,1.25027,1.2505,7635300076.0
2006-07-18 21:15:00,1.25035,1.2506,1.25029,1.2506,6376700026.0
2006-07-18 21:20:00,1.2507,1.2508,1.2506,1.2507,8018500005.0
2006-07-18 21:25:00,1.25036,1.2506,1.25016,1.25044,7292000017.0
2006-07-18 21:30:00,1.25035,1.2505,1.25017,1.25028,6586199977.0
2006-07-18 21:35:00,1.25034,1.2505,1.25018,1.25042,6646100016.0
2006-07-18 21:40:00,1.2506,1.25061,1.25019,1.25039,6188599986.0
2006-07-18 21:45:00,1.2506,1.25087,1.25047,1.25078,3283300026.0
2006-07-18 21:50:00,1.25082,1.2509,1.2506,1.2507,6967300001.0
2006-07-18 21:55:00,1.25044,1.25083,1.25044,1.25067,7086100044.0
2006-07-18 22:00:00,1.25071,1.2509,1.25045,1.2506,6213300033.0
2006-07-18 22:05:00,1.25053,1.2509,1.25046,1.25051,6380400063.0
2006-07-18 22:10:00,1.25055,1.2508,1.25036,1.25055,5189199991.0
2006-07-18 22:15:00,1.25044,1.25057,1.25029,1.25044,5905699994.0
2006-07-18 22:20:00,1.25045,1.2506,1.25009,1.25019,4409900015.0
2006-07-18 22:25:00,1.25027,1.25045,1.24985,1.25013,6111099998.0
2006-07-18 22:30:00,1.25,1.25011,1.24983,1.24994,5520099987.0
2006-07-18 22:35:00,1.2499,1.25025,1.24977,1.25017,8862300027.0
2006-07-18 22:40:00,1.2504,1.2504,1.25005,1.25023,7340599982.0
2006-07-18 22:45:00,1.2503,1.2504,1.24992,1.24999,6295400054.0
2006-07-18 22:50:00,1.25012,1.2503,1.24971,1.2501,4531400011.0
2006-07-18 22:55:00,1.25005,1.25031,1.24989,1.25018,5426700015.0
2006-07-18 23:00:00,1.24995,1.25045,1.24953,1.25024,4334799993.0
2006-07-18 23:05:00,1.25044,1.25057,1.2501,1.2501,4461099986.0
2006-07-18 23:10:00,1.25043,1.25064,1.25007,1.25013,4227899999.0
2006-07-18 23:15:00,1.25007,1.25056,1.25002,1.25024,3586399993.0
2006-07-18 23:20:00,1.2502,1.25082,1.24965,1.25026,4342599974.0
2006-07-18 23:25:00,1.25057,1.2506,1.25015,1.25039,3614899998.0
2006-07-18 23:30:00,1.25037,1.25059,1.25005,1.25037,4070300018.0
2006-07-18 23:35:00,1.25035,1.2505,1.24981,1.24985,3696800015.0
2006-07-18 23:40:00,1.2499,1.2504,1.24962,1.25024,4952000021.0
2006-07-18 23:45:00,1.25025,1.25048,1.25012,1.25042,3815800011.0
2006-07-18 23:50:00,1.25022,1.25044,1.25014,1.25034,3755700024.0
2006-07-18 23:55:00,1.25038,1.25064,1.25027,1.25036,4110900013.0
2006-07-19 00:00:00,1.25042,1.25064,1.25015,1.25064,3148500008.0
2006-07-19 00:05:00,1.25049,1.25064,1.24986,1.25001,3567299992.0
2006-07-19 00:10:00,1.2501,1.25012,1.24972,1.24989,4038200001.0
2006-07-19 00:15:00,1.24994,1.25014,1.24974,1.25007,4165500004.0
2006-07-19 00:20:00,1.25006,1.25026,1.24997,1.25025,4232400016.0
2006-07-19 00:25:00,1.2502,1.25028,1.25001,1.25019,2821500002.0
2006-07-19 00:30:00,1.25013,1.25025,1.24982,1.24998,4507199986.0
2006-07-19 00:35:00,1.24994,1.25014,1.24972,1.24996,2757400012.0
2006-07-19 00:40:00,1.25001,1.25017,1.24988,1.25011,3351100007.0
2006-07-19 00:45:00,1.25,1.25015,1.24983,1.25,4223900025.0
2006-07-19 00:50:00,1.24996,1.25003,1.24967,1.24975,3035599994.0
2006-07-19 00:55:00,1.24983,1.25,1.24972,1.24986,3538000027.0
2006-07-19 01:00:00,1.2498,1.24993,1.24957,1.24974,3841300004.0
2006-07-19 01:05:00,1.24973,1.24988,1.24959,1.24988,4024800010.0
2006-07-19 01:10:00,1.24985,1.24993,1.24961,1.24985,4396600029.0
2006-07-19 01:15:00,1.24988,1.25001,1.2496,1.24967,3790499983.0
2006-07-19 01:20:00,1.24986,1.25029,1.24967,1.25014,4333000019.0
2006-07-19 01:25:00,1.25013,1.25024,1.24978,1.24978,3684500023.0
2006-07-19 01:30:00,1.24993,1.24998,1.24971,1.24984,4583200004.0
2006-07-19 01:35:00,1.24988,1.25003,1.24957,1.24965,3195199991.0
2006-07-19 01:40:00,1.24968,1.24989,1.2496,1.24978,3721099999.0
2006-07-19 01:45:00,1.24981,1.25,1.24968,1.24978,3356399999.0
2006-07-19 01:50:00,1.24969,1.2499,1.24953,1.24983,4499699992.0
2006-07-19 01:55:00,1.2498,1.25011,1.24966,1.24983,2660600003.0
2006-07-19 02:00:00,1.24968,1.24978,1.24904,1.2492,4822000016.0
2006-07-19 02:05:00,1.24914,1.24959,1.24909,1.24943,3770600011.0
2006-07-19 02:10:00,1.24946,1.24965,1.24929,1.24937,4237299995.0
2006-07-19 02:15:00,1.24937,1.24956,1.24923,1.2493,3784200008.0
2006-07-19 02:20:00,1.24943,1.2495,1.24905,1.24917,4053300033.0
2006-07-19 02:25:00,1.24906,1.24915,1.24888,1.24898,3289299998.0
2006-07-19 02:30:00,1.2489,1.24906,1.24841,1.24857,3607099996.0
2006-07-19 02:35:00,1.24857,1.24864,1.24808,1.24831,4537100016.0
2006-07-19 02:40:00,1.24839,1.24863,1.24829,1.24856,3892400017.0
2006-07-19 02:45:00,1.24857,1.24857,1.24809,1.24829,4599100007.0
2006-07-19 02:50:00,1.24841,1.2486,1.24825,1.24849,3850800022.0
2006-07-19 02:55:00,1.24849,1.24868,1.24791,1.24794,2916299983.0
2006-07-19 03:00:00,1.24797,1.24823,1.24777,1.2478,4078400022.0
2006-07-19 03:05:00,1.24795,1.24834,1.24774,1.2482,4474399994.0
2006-07-19 03:10:00,1.24821,1.24821,1.2477,1.24799,4067700001.0
2006-07-19 03:15:00,1.24794,1.24818,1.24785,1.24809,3695600019.0
2006-07-19 03:20:00,1.24815,1.24862,1.24802,1.24816,3713400013.0
2006-07-19 03:25:00,1.24818,1.24847,1.24799,1.24841,4092200024.0
2006-07-19 03:30:00,1.2483,1.24857,1.2476,1.24771,4337900020.0
2006-07-19 03:35:00,1.24794,1.24824,1.24771,1.24814,4420800008.0
2006-07-19 03:40:00,1.2482,1.24838,1.24792,1.24812,5097400032.0
2006-07-19 03:45:00,1.24805,1.24821,1.24792,1.24808,3249700025.0
2006-07-19 03:50:00,1.24802,1.2483,1.24795,1.24823,3603800012.0
2006-07-19 03:55:00,1.24833,1.24849,1.24808,1.24844,4141400007.0
2006-07-19 04:00:00,1.24841,1.24853,1.24821,1.24841,5103300013.0
2006-07-19 04:05:00,1.24841,1.24853,1.24822,1.24835,3738700007.0
2006-07-19 04:10:00,1.24835,1.24876,1.24829,1.24862,4062599982.0
2006-07-19 04:15:00,1.24864,1.24895,1.24853,1.24859,3238799995.0
2006-07-19 04:20:00,1.24888,1.24913,1.24865,1.24896,3571900006.0
2006-07-19 04:25:00,1.24888,1.24923,1.2488,1.24914,4289399996.0
2006-07-19 04:30:00,1.24915,1.24923,1.24896,1.24906,4573099986.0
2006-07-19 04:35:00,1.24917,1.24926,1.24894,1.24905,4163000036.0
2006-07-19 04:40:00,1.24903,1.2491,1.24881,1.24905,3837400010.0
2006-07-19 04:45:00,1.249,1.24912,1.24875,1.24897,3829300010.0
2006-07-19 04:50:00,1.24905,1.24949,1.24881,1.24938,3468899998.0
2006-07-19 04:55:00,1.24942,1.24953,1.24927,1.2493,5056099976.0
2006-07-19 05:00:00,1.24931,1.24946,1.24918,1.24938,3230999985.0
2006-07-19 05:05:00,1.24943,1.24971,1.24918,1.24958,4024899983.0
2006-07-19 05:10:00,1.24968,1.24992,1.24939,1.2497,3793400014.0
2006-07-19 05:15:00,1.24971,1.25011,1.24964,1.24995,3777600013.0
2006-07-19 05:20:00,1.24989,1.25002,1.24945,1.24965,4237800000.0
2006-07-19 05:25:00,1.24964,1.24979,1.24953,1.24958,3413300018.0
2006-07-19 05:30:00,1.24963,1.25002,1.24961,1.24977,4575000016.0
2006-07-19 05:35:00,1.24985,1.25,1.24978,1.24984,4130500015.0
2006-07-19 05:40:00,1.24998,1.25009,1.24969,1.25005,3542400007.0
2006-07-19 05:45:00,1.25001,1.25016,1.24981,1.25003,3504400000.0
2006-07-19 05:50:00,1.25002,1.25009,1.2497,1.24985,3539900014.0
2006-07-19 05:55:00,1.24986,1.24999,1.24957,1.24965,3808699997.0
2006-07-19 06:00:00,1.24973,1.2498,1.24945,1.24953,3286900015.0
2006-07-19 06:05:00,1.24973,1.24973,1.24946,1.24965,4154399996.0
2006-07-19 06:10:00,1.24965,1.24973,1.24946,1.24962,3506700011.0
2006-07-19 06:15:00,1.24959,1.2497,1.24938,1.2494,4885700029.0
2006-07-19 06:20:00,1.24923,1.24958,1.24923,1.24947,4014400004.0
2006-07-19 06:25:00,1.24943,1.24966,1.24936,1.24955,3733100028.0
2006-07-19 06:30:00,1.24943,1.24967,1.24935,1.24951,3410400019.0
2006-07-19 06:35:00,1.24955,1.24968,1.24925,1.24966,4091500010.0
2006-07-19 06:40:00,1.24952,1.24992,1.24952,1.24987,2919500012.0
2006-07-19 06:45:00,1.24984,1.24988,1.24929,1.24943,3762500006.0
2006-07-19 06:50:00,1.2493,1.24968,1.2492,1.24956,4536300027.0
2006-07-19 06:55:00,1.24942,1.2498,1.24934,1.24973,4003000002.0
2006-07-19 07:00:00,1.24957,1.24972,1.24911,1.2493,3171600012.0
2006-07-19 07:05:00,1.24929,1.2494,1.24912,1.24931,2384900010.0
2006-07-19 07:10:00,1.24931,1.24948,1.24918,1.24918,3917499981.0
2006-07-19 07:15:00,1.24919,1.24943,1.24917,1.24928,2804800018.0
2006-07-19 07:20:00,1.2494,1.24949,1.2492,1.24938,4268100003.0
2006-07-19 07:25:00,1.24936,1.24944,1.24914,1.24923,3856499998.0
2006-07-19 07:30:00,1.24932,1.24953,1.24926,1.24943,3857199994.0
2006-07-19 07:35:00,1.24937,1.24948,1.24918,1.24933,3717000017.0
2006-07-19 07:40:00,1.24924,1.24955,1.24915,1.2494,3290900013.0
2006-07-19 07:45:00,1.24926,1.24963,1.24915,1.24944,4179300022.0
2006-07-19 07:50:00,1.24966,1.24977,1.24954,1.24954,3441100002.0
2006-07-19 07:55:00,1.24955,1.24974,1.24919,1.24928,3578900005.0
2006-07-19 08:00:00,1.24921,1.24943,1.249,1.249,3358699996.0
2006-07-19 08:05:00,1.24908,1.24928,1.24848,1.24923,3697300016.0
2006-07-19 08:10:00,1.24909,1.24968,1.24909,1.24957,3512999995.0
2006-07-19 08:15:00,1.24966,1.24992,1.24923,1.24934,3835499994.0
2006-07-19 08:20:00,1.24952,1.25027,1.24937,1.25024,4792800027.0
2006-07-19 08:25:00,1.25032,1.2505,1.24984,1.24985,3676400007.0
2006-07-19 08:30:00,1.24976,1.25008,1.24973,1.24995,3909900004.0
2006-07-19 08:35:00,1.25009,1.25073,1.24997,1.25068,3708700013.0
2006-07-19 08:40:00,1.25067,1.25087,1.25006,1.2502,3738300010.0
2006-07-19 08:45:00,1.2503,1.25065,1.2502,1.25038,3568400017.0
2006-07-19 08:50:00,1.25042,1.25055,1.25012,1.25038,4156500016.0
2006-07-19 08:55:00,1.25031,1.25038,1.24974,1.2499,3159799995.0
2006-07-19 09:00:00,1.25005,1.25039,1.24994,1.25019,3187500018.0
2006-07-19 09:05:00,1.25024,1.25054,1.24987,1.24987,3250100013.0
2006-07-19 09:10:00,1.25013,1.25046,1.25005,1.25034,4319400009.0
2006-07-19 09:15:00,1.25027,1.25063,1.24978,1.24978,2959899996.0
2006-07-19 09:20:00,1.24971,1.24994,1.24909,1.24918,4046099988.0
2006-07-19 09:25:00,1.24911,1.24951,1.24893,1.24932,4452199986.0
2006-07-19 09:30:00,1.24929,1.24937,1.24895,1.24916,4542100004.0
2006-07-19 09:35:00,1.24926,1.24953,1.24916,1.24932,3747100017.0
2006-07-19 09:40:00,1.24919,1.24949,1.24907,1.24935,3737799985.0
2006-07-19 09:45:00,1.24941,1.24945,1.24915,1.24922,2875099994.0
2006-07-19 09:50:00,1.24924,1.24938,1.24865,1.24878,4122299984.0
2006-07-19 09:55:00,1.24881,1.24884,1.24845,1.24871,4013899991.0
2006-07-19 10:00:00,1.24866,1.2488,1.24804,1.24807,3959400007.0
2006-07-19 10:05:00,1.24817,1.24885,1.24816,1.2487,3818500007.0
2006-07-19 10:10:00,1.24879,1.24912,1.24871,1.24899,4207799981.0
2006-07-19 10:15:00,1.24913,1.24942,1.24876,1.24942,3584999998.0
2006-07-19 10:20:00,1.24945,1.25038,1.24935,1.2503,3448599998.0
2006-07-19 10:25:00,1.2504,1.25064,1.25002,1.25025,3558499999.0
2006-07-19 10:30:00,1.25017,1.2503,1.24859,1.24863,3532100012.0
2006-07-19 10:35:00,1.24876,1.24923,1.24869,1.24873,4112799980.0
2006-07-19 10:40:00,1.2488,1.24933,1.24873,1.24903,3653299967.0
2006-07-19 10:45:00,1.24902,1.24926,1.24895,1.24906,3784199998.0
2006-07-19 10:50:00,1.24912,1.24946,1.24904,1.24941,4000500022.0
2006-07-19 10:55:00,1.24927,1.24968,1.24911,1.24936,3218599992.0
2006-07-19 11:00:00,1.24944,1.24974,1.24925,1.24946,3348300004.0
2006-07-19 11:05:00,1.2495,1.24967,1.24921,1.24936,3974499997.0
2006-07-19 11:10:00,1.24933,1.24986,1.24925,1.24968,3028199995.0
2006-07-19 11:15:00,1.24964,1.25025,1.24957,1.24999,2922699979.0
2006-07-19 11:20:00,1.24973,1.25015,1.24953,1.25012,3340300006.0
2006-07-19 11:25:00,1.2502,1.25026,1.24961,1.2497,3622000020.0
2006-07-19 11:30:00,1.2499,1.25035,1.24972,1.25028,3490200016.0
2006-07-19 11:35:00,1.25037,1.25045,1.25,1.25019,3267599986.0
2006-07-19 11:40:00,1.25018,1.25024,1.24985,1.24996,3502799994.0
2006-07-19 11:45:00,1.24982,1.25054,1.24977,1.25034,3731999983.0
2006-07-19 11:50:00,1.25035,1.25044,1.24973,1.25004,4988700037.0
2006-07-19 11:55:00,1.24986,1.25028,1.24977,1.2498,3505000011.0
2006-07-19 12:00:00,1.24968,1.25001,1.24965,1.24992,4133999999.0
2006-07-19 12:05:00,1.2499,1.25025,1.24985,1.25015,3333100000.0
2006-07-19 12:10:00,1.25006,1.2502,1.24973,1.24988,3731099997.0
2006-07-19 12:15:00,1.24998,1.25009,1.24974,1.24979,3538500016.0
2006-07-19 12:20:00,1.24982,1.24993,1.24949,1.24962,3619400000.0
2006-07-19 12:25:00,1.24954,1.24979,1.24942,1.24959,3805800004.0
2006-07-19 12:30:00,1.24947,1.24962,1.24932,1.24939,4362199993.0
2006-07-19 12:35:00,1.24937,1.24959,1.24914,1.24951,3820000011.0
2006-07-19 12:40:00,1.24942,1.24957,1.24922,1.24942,3298700004.0
2006-07-19 12:45:00,1.24947,1.24976,1.24937,1.24954,3984500033.0
2006-07-19 12:50:00,1.2495,1.24963,1.2493,1.24943,3453300001.0
2006-07-19 12:55:00,1.2494,1.24983,1.24923,1.24963,3655400022.0
2006-07-19 13:00:00,1.24959,1.24974,1.24945,1.24955,3592399981.0
2006-07-19 13:05:00,1.24953,1.24973,1.24943,1.2495,3472400016.0
2006-07-19 13:10:00,1.24953,1.24993,1.24951,1.24957,3692999999.0
2006-07-19 13:15:00,1.24971,1.24976,1.24921,1.2493,3876700024.0
2006-07-19 13:20:00,1.24911,1.24946,1.24906,1.24928,3183499998.0
2006-07-19 13:25:00,1.24895,1.24914,1.24862,1.24881,4228800025.0
2006-07-19 13:30:00,1.24893,1.24928,1.24875,1.2492,4386900021.0
2006-07-19 13:35:00,1.2491,1.24924,1.24846,1.24866,3788000011.0
2006-07-19 13:40:00,1.24868,1.24876,1.24823,1.2485,3923299999.0
2006-07-19 13:45:00,1.24872,1.24915,1.24858,1.249,3753900018.0
2006-07-19 13:50:00,1.24877,1.24889,1.24857,1.24877,4031899996.0
2006-07-19 13:55:00,1.24884,1.2493,1.24863,1.24921,3553999965.0
2006-07-19 14:00:00,1.24924,1.24933,1.24903,1.24914,3924999974.0
2006-07-19 14:05:00,1.2492,1.24956,1.24914,1.24931,3814100009.0
2006-07-19 14:10:00,1.24895,1.24915,1.24809,1.24818,3516099987.0
2006-07-19 14:15:00,1.2481,1.24861,1.24735,1.24826,3316500003.0
2006-07-19 14:20:00,1.24835,1.2493,1.24834,1.249,3408299991.0
2006-07-19 14:25:00,1.24908,1.2493,1.24835,1.24864,4284700025.0
2006-07-19 14:30:00,1.24755,1.24779,1.24439,1.24693,4317400007.0
2006-07-19 14:35:00,1.24689,1.24703,1.24642,1.24694,4274800001.0
2006-07-19 14:40:00,1.2469,1.24838,1.24679,1.24804,4386199989.0
2006-07-19 14:45:00,1.24803,1.24828,1.24688,1.24709,3557600004.0
2006-07-19 14:50:00,1.24705,1.24712,1.24626,1.24633,4477800001.0
2006-07-19 14:55:00,1.24639,1.24701,1.24629,1.24685,3891499983.0
2006-07-19 15:00:00,1.24708,1.24733,1.24678,1.24692,4021699976.0
2006-07-19 15:05:00,1.2469,1.24739,1.24657,1.24729,3787499990.0
2006-07-19 15:10:00,1.24734,1.24734,1.24689,1.24726,2832399999.0
2006-07-19 15:15:00,1.24724,1.24765,1.24712,1.24721,3344600013.0
2006-07-19 15:20:00,1.24712,1.24724,1.24658,1.2468,3440400005.0
2006-07-19 15:25:00,1.24676,1.24705,1.24667,1.24682,4276499997.0
2006-07-19 15:30:00,1.24698,1.2478,1.24695,1.24751,4424699983.0
2006-07-19 15:35:00,1.24752,1.24762,1.2472,1.24736,4134899992.0
2006-07-19 15:40:00,1.24731,1.24803,1.24731,1.24803,4048500026.0
2006-07-19 15:45:00,1.24802,1.24817,1.24776,1.24792,3193699995.0
2006-07-19 15:50:00,1.24777,1.24805,1.24742,1.24797,3329800005.0
2006-07-19 15:55:00,1.24808,1.24876,1.24785,1.24876,3616299981.0
2006-07-19 16:00:00,1.24918,1.25385,1.24918,1.25231,4752200012.0
2006-07-19 16:05:00,1.25212,1.25712,1.25209,1.25694,4525700004.0
2006-07-19 16:10:00,1.25687,1.2571,1.25547,1.2556,4060500007.0
2006-07-19 16:15:00,1.25573,1.25601,1.25529,1.25546,3764900021.0
2006-07-19 16:20:00,1.25542,1.25593,1.25538,1.25568,3125899995.0
2006-07-19 16:25:00,1.25599,1.25702,1.25573,1.25683,4430100016.0
2006-07-19 16:30:00,1.25711,1.25771,1.25684,1.25688,3807400016.0
2006-07-19 16:35:00,1.25668,1.2572,1.25616,1.25707,3330299988.0
2006-07-19 16:40:00,1.25693,1.25715,1.25667,1.2567,3506700023.0
2006-07-19 16:45:00,1.25655,1.25705,1.2561,1.25683,3856900011.0
2006-07-19 16:50:00,1.25692,1.25716,1.25628,1.25639,3511100002.0
2006-07-19 16:55:00,1.2565,1.25663,1.25612,1.25627,3608200009.0
2006-07-19 17:00:00,1.25627,1.25642,1.25422,1.25427,3474400006.0
2006-07-19 17:05:00,1.25424,1.25521,1.25422,1.25471,3517799992.0
2006-07-19 17:10:00,1.25466,1.25569,1.2546,1.25535,3210099994.0
2006-07-19 17:15:00,1.25531,1.2561,1.25523,1.25593,3961100014.0
2006-07-19 17:20:00,1.25592,1.2561,1.25523,1.25534,3373400019.0
2006-07-19 17:25:00,1.25534,1.25566,1.25526,1.25539,4628400004.0
2006-07-19 17:30:00,1.25535,1.25585,1.2552,1.25575,4999000011.0
2006-07-19 17:35:00,1.25566,1.25619,1.25551,1.25603,4555900001.0
2006-07-19 17:40:00,1.25598,1.25666,1.25543,1.25547,3440599992.0
2006-07-19 17:45:00,1.25565,1.25597,1.25545,1.25572,3538200007.0
2006-07-19 17:50:00,1.25575,1.2562,1.25558,1.25598,3747200016.0
2006-07-19 17:55:00,1.25603,1.2561,1.25526,1.25563,3933100001.0
2006-07-19 18:00:00,1.25561,1.2561,1.25554,1.2558,7427699977.0
2006-07-19 18:05:00,1.2559,1.256,1.2554,1.2554,8136499975.0
2006-07-19 18:10:00,1.2555,1.256,1.2554,1.2558,8136499975.0
2006-07-19 18:15:00,1.2559,1.256,1.2557,1.2558,6509199980.0
2006-07-19 18:20:00,1.2557,1.2562,1.2557,1.2561,8136499975.0
2006-07-19 18:25:00,1.256,1.256,1.2557,1.256,6509199980.0
2006-07-19 18:30:00,1.2561,1.2566,1.2561,1.2565,8136499975.0
2006-07-19 18:35:00,1.2566,1.2571,1.2566,1.2571,8136499975.0
2006-07-19 18:40:00,1.2572,1.2575,1.257,1.2575,8136499975.0
2006-07-19 18:45:00,1.25717,1.2578,1.25717,1.2576,8770299986.0
2006-07-19 18:50:00,1.2577,1.2583,1.2576,1.2582,9629999965.0
2006-07-19 18:55:00,1.2583,1.2597,1.2583,1.2596,9629999965.0
2006-07-19 19:00:00,1.2594,1.2594,1.2587,1.2588,9629999965.0
2006-07-19 19:05:00,1.2589,1.2591,1.2588,1.2591,9629999965.0
2006-07-19 19:10:00,1.25877,1.2594,1.25856,1.25859,6751500008.0
2006-07-19 19:15:00,1.2586,1.2591,1.2586,1.259,5280000030.0
2006-07-19 19:20:00,1.2591,1.2596,1.2589,1.2595,6839800022.0
2006-07-19 19:25:00,1.2596,1.26021,1.2595,1.25981,8774700003.0
2006-07-19 19:30:00,1.2599,1.2599,1.2593,1.2593,6250399976.0
2006-07-19 19:35:00,1.2592,1.2593,1.2589,1.2591,6155599984.0
2006-07-19 19:40:00,1.259,1.2598,1.259,1.2596,4131700010.0
2006-07-19 19:45:00,1.25961,1.2604,1.25956,1.26,7450600026.0
2006-07-19 19:50:00,1.26028,1.26056,1.25981,1.2602,6534699978.0
2006-07-19 19:55:00,1.25993,1.2607,1.25984,1.2607,9727199980.0
2006-07-19 20:00:00,1.26064,1.2608,1.26036,1.2606,7045500044.0
2006-07-19 20:05:00,1.26045,1.2605,1.25962,1.25978,8869800010.0
2006-07-19 20:10:00,1.2599,1.2599,1.2594,1.2594,7823799999.0
2006-07-19 20:15:00,1.2595,1.26,1.25934,1.2597,4965900024.0
2006-07-19 20:20:00,1.2596,1.2606,1.2595,1.26011,6472299994.0
2006-07-19 20:25:00,1.26005,1.2604,1.25989,1.2601,8381399992.0
2006-07-19 20:30:00,1.2602,1.2603,1.2598,1.2601,9509499975.0
2006-07-19 20:35:00,1.26,1.2605,1.25987,1.2603,6131299971.0
2006-07-19 20:40:00,1.2605,1.2605,1.2598,1.26,8227000034.0
2006-07-19 20:45:00,1.2601,1.2602,1.2598,1.2599,9994000145.0
2006-07-19 20:50:00,1.26,1.2603,1.2599,1.2602,9994000145.0
2006-07-19 20:55:00,1.2601,1.2601,1.2597,1.2599,9994000145.0
2006-07-19 21:00:00,1.26,1.2601,1.25977,1.25996,9994000145.0
2006-07-19 21:05:00,1.25989,1.2602,1.25973,1.25992,7542800031.0
2006-07-19 21:10:00,1.25963,1.26,1.25963,1.2599,9685000003.0
2006-07-19 21:15:00,1.2601,1.2601,1.25962,1.2597,7568800024.0
2006-07-19 21:20:00,1.2598,1.2598,1.2596,1.2597,6220000032.0
2006-07-19 21:25:00,1.25962,1.2598,1.2594,1.25961,7962100007.0
2006-07-19 21:30:00,1.25962,1.2597,1.25934,1.25941,7046699983.0
2006-07-19 21:35:00,1.2596,1.2596,1.25934,1.25946,5393500030.0
2006-07-19 21:40:00,1.2596,1.25962,1.25935,1.2596,8024399975.0
2006-07-19 21:45:00,1.2597,1.2599,1.2596,1.25975,3470499999.0
2006-07-19 21:50:00,1.25977,1.25983,1.25954,1.2597,4834600012.0
2006-07-19 21:55:00,1.25962,1.26,1.25954,1.2599,6149500013.0
2006-07-19 22:00:00,1.25991,1.26002,1.25944,1.25953,8538600013.0
2006-07-19 22:05:00,1.25942,1.2596,1.25917,1.2592,6178499997.0
2006-07-19 22:10:00,1.25933,1.2594,1.25909,1.25924,5462999989.0
2006-07-19 22:15:00,1.2592,1.2593,1.25896,1.2591,5203900014.0
2006-07-19 22:20:00,1.25914,1.2594,1.25903,1.2593,3732299998.0
2006-07-19 22:25:00,1.25902,1.25935,1.25902,1.2593,5491100001.0
2006-07-19 22:30:00,1.2593,1.2594,1.25903,1.2592,6229600040.0
2006-07-19 22:35:00,1.25881,1.25922,1.25881,1.25894,7402800029.0
2006-07-19 22:40:00,1.2591,1.2592,1.25878,1.25909,6185600023.0
2006-07-19 22:45:00,1.259,1.25908,1.25855,1.25867,7550500034.0
2006-07-19 22:50:00,1.25854,1.25873,1.25836,1.25857,4584899999.0
2006-07-19 22:55:00,1.25852,1.25863,1.25807,1.25832,7218800003.0
2006-07-19 23:00:00,1.25829,1.2589,1.25788,1.25876,3645000007.0
2006-07-19 23:05:00,1.25871,1.25897,1.25853,1.25872,4112800032.0
2006-07-19 23:10:00,1.25887,1.25944,1.25885,1.25918,4090800001.0
2006-07-19 23:15:00,1.25934,1.25943,1.25896,1.25899,3922200007.0
2006-07-19 23:20:00,1.25895,1.25924,1.25831,1.25909,4157200000.0
2006-07-19 23:25:00,1.25897,1.25926,1.25875,1.25881,3487499977.0
2006-07-19 23:30:00,1.25894,1.25898,1.25855,1.25869,3698799993.0
2006-07-19 23:35:00,1.25865,1.25895,1.25852,1.25877,3144199989.0
2006-07-19 23:40:00,1.25892,1.25915,1.25868,1.25915,3710800002.0
2006-07-19 23:45:00,1.25913,1.25926,1.25892,1.25908,3256100007.0
2006-07-19 23:50:00,1.25917,1.25926,1.25901,1.25902,3730400022.0
2006-07-19 23:55:00,1.25899,1.25927,1.25895,1.2591,4043700025.0
2006-07-20 00:00:00,1.25912,1.2593,1.2589,1.25898,3134499996.0
2006-07-20 00:05:00,1.25907,1.2595,1.25886,1.25943,3571700009.0
2006-07-20 00:10:00,1.25943,1.25958,1.25917,1.25928,3963900018.0
2006-07-20 00:15:00,1.25922,1.25931,1.25905,1.25922,3426700017.0
2006-07-20 00:20:00,1.25925,1.25933,1.25908,1.25912,3714199988.0
2006-07-20 00:25:00,1.25923,1.25923,1.25897,1.25915,2958299980.0
2006-07-20 00:30:00,1.25912,1.25922,1.25886,1.25904,3972499999.0
2006-07-20 00:35:00,1.25911,1.25967,1.25889,1.25965,3153800018.0
2006-07-20 00:40:00,1.25973,1.25973,1.25939,1.25954,3185500005.0
2006-07-20 00:45:00,1.25948,1.25961,1.2592,1.2595,3511899992.0
2006-07-20 00:50:00,1.25948,1.25963,1.25929,1.25954,3175100004.0
2006-07-20 00:55:00,1.2596,1.25968,1.25942,1.25953,2570600014.0
2006-07-20 01:00:00,1.2596,1.25973,1.25937,1.25953,4405100018.0
2006-07-20 01:05:00,1.25948,1.2596,1.2593,1.25942,4224700025.0
2006-07-20 01:10:00,1.25935,1.25943,1.25908,1.25934,3914900004.0
2006-07-20 01:15:00,1.25932,1.25951,1.25895,1.25902,3758000002.0
2006-07-20 01:20:00,1.25898,1.25912,1.25862,1.25909,4483099993.0
2006-07-20 01:25:00,1.25911,1.25911,1.25877,1.25893,3706700018.0
2006-07-20 01:30:00,1.25891,1.25928,1.25877,1.25922,4524099997.0
2006-07-20 01:35:00,1.25916,1.25928,1.25883,1.25899,3328299997.0
2006-07-20 01:40:00,1.25919,1.25926,1.2589,1.25905,4483500010.0
2006-07-20 01:45:00,1.25896,1.25943,1.25888,1.25927,3487400026.0
2006-07-20 01:50:00,1.25914,1.25944,1.25903,1.25932,3707399994.0
2006-07-20 01:55:00,1.25942,1.25965,1.25923,1.2595,3396900012.0
2006-07-20 02:00:00,1.25934,1.25957,1.2592,1.25946,4043099984.0
2006-07-20 02:05:00,1.25952,1.25993,1.25942,1.25974,4236399997.0
2006-07-20 02:10:00,1.25975,1.26003,1.25955,1.25986,3402600025.0
2006-07-20 02:15:00,1.25994,1.26007,1.25955,1.25964,3060599987.0
2006-07-20 02:20:00,1.25974,1.25999,1.25956,1.25991,3574000011.0
2006-07-20 02:25:00,1.2599,1.26008,1.25977,1.25997,3371000023.0
2006-07-20 02:30:00,1.25993,1.26025,1.25993,1.26019,3453699986.0
2006-07-20 02:35:00,1.26013,1.26019,1.25987,1.2601,3885000003.0
2006-07-20 02:40:00,1.26003,1.26042,1.25997,1.26033,4179199978.0
2006-07-20 02:45:00,1.26042,1.26042,1.25988,1.26013,4236600003.0
2006-07-20 02:50:00,1.26017,1.26043,1.26002,1.26036,4246800046.0
2006-07-20 02:55:00,1.26026,1.26045,1.26016,1.26032,3207700014.0
2006-07-20 03:00:00,1.2604,1.26068,1.2603,1.26061,4861800017.0
2006-07-20 03:05:00,1.26071,1.26097,1.26055,1.26089,4245999985.0
2006-07-20 03:10:00,1.26096,1.2612,1.26068,1.26109,3868600012.0
2006-07-20 03:15:00,1.26105,1.26136,1.26063,1.26126,4086099984.0
2006-07-20 03:20:00,1.2612,1.26159,1.26102,1.26149,3686200016.0
2006-07-20 03:25:00,1.26155,1.26169,1.26138,1.26152,3404000011.0
2006-07-20 03:30:00,1.26137,1.26147,1.26087,1.261,4764600005.0
2006-07-20 03:35:00,1.26123,1.26129,1.26087,1.26124,4431400001.0
2006-07-20 03:40:00,1.26123,1.26156,1.26104,1.26148,4412999995.0
2006-07-20 03:45:00,1.26144,1.2615,1.26105,1.26124,3706000001.0
2006-07-20 03:50:00,1.26128,1.2613,1.26081,1.26103,3452399995.0
2006-07-20 03:55:00,1.26101,1.26113,1.26074,1.26088,4486100005.0
2006-07-20 04:00:00,1.26082,1.26093,1.26059,1.26071,4591500010.0
2006-07-20 04:05:00,1.26078,1.26093,1.2603,1.26086,3446800006.0
2006-07-20 04:10:00,1.2609,1.26109,1.26065,1.26093,4392900012.0
2006-07-20 04:15:00,1.2609,1.2609,1.26053,1.26074,2852900010.0
2006-07-20 04:20:00,1.26092,1.26096,1.26057,1.26087,3698600009.0
2006-07-20 04:25:00,1.26079,1.26108,1.26071,1.26103,3911799983.0
2006-07-20 04:30:00,1.26099,1.26109,1.26074,1.26091,4550899995.0
2006-07-20 04:35:00,1.2609,1.26127,1.26076,1.26118,4082199993.0
2006-07-20 04:40:00,1.26124,1.26127,1.2609,1.26107,3015200006.0
2006-07-20 04:45:00,1.26118,1.26118,1.26061,1.26077,3749699993.0
2006-07-20 04:50:00,1.26082,1.26087,1.26056,1.26073,4445399994.0
2006-07-20 04:55:00,1.26076,1.2609,1.26065,1.26078,4651900055.0
2006-07-20 05:00:00,1.26083,1.2609,1.26065,1.26078,3814600010.0
2006-07-20 05:05:00,1.26072,1.261,1.26064,1.26092,3273899999.0
2006-07-20 05:10:00,1.26093,1.2611,1.2608,1.26088,2699700016.0
2006-07-20 05:15:00,1.26097,1.26113,1.26084,1.26101,2669600027.0
2006-07-20 05:20:00,1.26107,1.26112,1.26069,1.2609,3134699989.0
2006-07-20 05:25:00,1.26078,1.261,1.26072,1.26089,3471300008.0
2006-07-20 05:30:00,1.26096,1.26105,1.26064,1.26075,4617700024.0
2006-07-20 05:35:00,1.26085,1.26103,1.26066,1.26097,3907899987.0
2006-07-20 05:40:00,1.26104,1.26106,1.26065,1.26079,4276799994.0
2006-07-20 05:45:00,1.26086,1.26098,1.26071,1.26087,3413500017.0
2006-07-20 05:50:00,1.26085,1.26104,1.26073,1.26073,3758100008.0
2006-07-20 05:55:00,1.26083,1.26103,1.26068,1.26085,3536700018.0
2006-07-20 06:00:00,1.26095,1.261,1.26067,1.26076,3453000029.0
2006-07-20 06:05:00,1.26096,1.261,1.26066,1.26072,3316900014.0
2006-07-20 06:10:00,1.26084,1.26093,1.26068,1.26087,3292400002.0
2006-07-20 06:15:00,1.2609,1.26095,1.26074,1.26087,4043899996.0
2006-07-20 06:20:00,1.26083,1.26091,1.26065,1.26075,4247500020.0
2006-07-20 06:25:00,1.26071,1.26085,1.26053,1.26084,3879100005.0
2006-07-20 06:30:00,1.26068,1.26085,1.26021,1.26026,3413900011.0
2006-07-20 06:35:00,1.26032,1.26067,1.26021,1.26049,4027200006.0
2006-07-20 06:40:00,1.26038,1.26065,1.26038,1.26054,3236499999.0
2006-07-20 06:45:00,1.26053,1.26053,1.26009,1.2602,3426000006.0
2006-07-20 06:50:00,1.26016,1.26057,1.26016,1.26043,3788299999.0
2006-07-20 06:55:00,1.26039,1.26059,1.26017,1.26051,4200399985.0
2006-07-20 07:00:00,1.26051,1.26087,1.26045,1.26072,3125900007.0
2006-07-20 07:05:00,1.26079,1.26101,1.26067,1.26077,3763800007.0
2006-07-20 07:10:00,1.26093,1.26113,1.26082,1.26088,4414199987.0
2006-07-20 07:15:00,1.26089,1.26114,1.2608,1.26088,2834499990.0
2006-07-20 07:20:00,1.26091,1.26103,1.26075,1.26086,3743000035.0
2006-07-20 07:25:00,1.26082,1.26088,1.26042,1.2608,3341300004.0
2006-07-20 07:30:00,1.26077,1.26098,1.26066,1.2608,3838299986.0
2006-07-20 07:35:00,1.2607,1.26079,1.26027,1.26037,3444700003.0
2006-07-20 07:40:00,1.26021,1.26053,1.25992,1.26007,3442999981.0
2006-07-20 07:45:00,1.26017,1.26018,1.25997,1.26013,3968500003.0
2006-07-20 07:50:00,1.26006,1.26036,1.25998,1.26022,3132299999.0
2006-07-20 07:55:00,1.26023,1.26064,1.26023,1.26057,3136700006.0
2006-07-20 08:00:00,1.26048,1.2606,1.25977,1.25988,3290400000.0
2006-07-20 08:05:00,1.25989,1.26004,1.25959,1.25977,3673000012.0
2006-07-20 08:10:00,1.25988,1.25999,1.25959,1.2597,3993100009.0
2006-07-20 08:15:00,1.25985,1.26045,1.25965,1.26022,3965800000.0
2006-07-20 08:20:00,1.26042,1.26077,1.26027,1.26055,4735200034.0
2006-07-20 08:25:00,1.26064,1.26082,1.25972,1.2598,3156900019.0
2006-07-20 08:30:00,1.25977,1.26004,1.25951,1.25972,4124200004.0
2006-07-20 08:35:00,1.2596,1.25982,1.25941,1.25965,4411600032.0
2006-07-20 08:40:00,1.25971,1.2598,1.25946,1.25958,4471399974.0
2006-07-20 08:45:00,1.25955,1.25974,1.25932,1.25957,3423200001.0
2006-07-20 08:50:00,1.25972,1.26011,1.25965,1.25999,3444100001.0
2006-07-20 08:55:00,1.26003,1.26026,1.2599,1.26011,3227900015.0
2006-07-20 09:00:00,1.26018,1.26026,1.25981,1.26005,4098800021.0
2006-07-20 09:05:00,1.26007,1.26007,1.25872,1.25888,3342900024.0
2006-07-20 09:10:00,1.2591,1.25932,1.25891,1.25909,4610500023.0
2006-07-20 09:15:00,1.25918,1.25931,1.25904,1.2592,2342500004.0
2006-07-20 09:20:00,1.25922,1.25951,1.25906,1.25914,4727100006.0
2006-07-20 09:25:00,1.259,1.25953,1.25894,1.25942,3709899995.0
2006-07-20 09:30:00,1.25933,1.25998,1.25933,1.25967,3646500001.0
2006-07-20 09:35:00,1.25957,1.26015,1.25942,1.25996,4102900013.0
2006-07-20 09:40:00,1.26006,1.26041,1.25973,1.25988,3733999995.0
2006-07-20 09:45:00,1.25992,1.26004,1.2596,1.25975,3339800000.0
2006-07-20 09:50:00,1.25972,1.25979,1.25937,1.2597,3867499996.0
2006-07-20 09:55:00,1.25983,1.26025,1.25981,1.2601,4003199990.0
2006-07-20 10:00:00,1.26034,1.26059,1.25988,1.26005,4087500008.0
2006-07-20 10:05:00,1.26002,1.26049,1.25994,1.26038,4000300034.0
2006-07-20 10:10:00,1.26042,1.26055,1.26008,1.26008,4076099996.0
2006-07-20 10:15:00,1.26025,1.26062,1.26019,1.2605,3608700004.0
2006-07-20 10:20:00,1.26047,1.26109,1.26024,1.26078,4641000011.0
2006-07-20 10:25:00,1.26051,1.26087,1.26023,1.26044,3725500001.0
2006-07-20 10:30:00,1.26047,1.26066,1.25985,1.25999,3390899997.0
2006-07-20 10:35:00,1.25996,1.26007,1.25964,1.25972,2994699998.0
2006-07-20 10:40:00,1.25981,1.26069,1.25975,1.26042,3790700025.0
2006-07-20 10:45:00,1.26048,1.26095,1.26046,1.26077,3082599985.0
2006-07-20 10:50:00,1.26068,1.2607,1.26039,1.26048,3683699998.0
2006-07-20 10:55:00,1.26052,1.26077,1.26039,1.26049,3805900022.0
2006-07-20 11:00:00,1.26073,1.26079,1.26043,1.26053,3453800022.0
2006-07-20 11:05:00,1.26023,1.26042,1.26001,1.26022,3774300002.0
2006-07-20 11:10:00,1.26025,1.26061,1.26025,1.26053,3306900004.0
2006-07-20 11:15:00,1.26051,1.26066,1.26038,1.26066,2417199997.0
2006-07-20 11:20:00,1.26047,1.26062,1.26026,1.26035,3528500004.0
2006-07-20 11:25:00,1.26048,1.26048,1.26018,1.26018,3528300017.0
2006-07-20 11:30:00,1.26036,1.26046,1.26002,1.26029,4188000007.0
2006-07-20 11:35:00,1.26038,1.26047,1.26024,1.26029,3926000019.0
2006-07-20 11:40:00,1.26028,1.26043,1.26007,1.26017,3930600016.0
2006-07-20 11:45:00,1.26033,1.26042,1.26016,1.26031,3486200016.0
2006-07-20 11:50:00,1.26035,1.26047,1.25995,1.26008,4825700010.0
2006-07-20 11:55:00,1.26011,1.26024,1.26,1.26001,4214000008.0
2006-07-20 12:00:00,1.26013,1.26042,1.26004,1.26036,3590800024.0
2006-07-20 12:05:00,1.26021,1.26057,1.2601,1.26056,3825700005.0
2006-07-20 12:10:00,1.26048,1.26077,1.26037,1.26075,4144999995.0
2006-07-20 12:15:00,1.26056,1.26073,1.26022,1.26056,3396700016.0
2006-07-20 12:20:00,1.26062,1.26085,1.26035,1.26073,3377200006.0
2006-07-20 12:25:00,1.2608,1.26212,1.26072,1.26161,4018200022.0
2006-07-20 12:30:00,1.26166,1.26181,1.26124,1.26165,3773800006.0
2006-07-20 12:35:00,1.26184,1.26259,1.2617,1.26221,3917800007.0
2006-07-20 12:40:00,1.26221,1.26277,1.26217,1.26239,3557800017.0
2006-07-20 12:45:00,1.26239,1.26266,1.26232,1.26253,3185100024.0
2006-07-20 12:50:00,1.26238,1.26275,1.26229,1.26271,3426500011.0
2006-07-20 12:55:00,1.26286,1.26331,1.26263,1.26263,3226900031.0
2006-07-20 13:00:00,1.2627,1.26314,1.26269,1.26286,4213500006.0
2006-07-20 13:05:00,1.26293,1.26319,1.2627,1.26271,3737700003.0
2006-07-20 13:10:00,1.26317,1.26381,1.26315,1.26348,4077399994.0
2006-07-20 13:15:00,1.26327,1.26378,1.26316,1.26367,4626399996.0
2006-07-20 13:20:00,1.26354,1.26415,1.2635,1.26393,3767900008.0
2006-07-20 13:25:00,1.26402,1.2641,1.26344,1.26344,3465500004.0
2006-07-20 13:30:00,1.2634,1.26394,1.2632,1.26378,3598500002.0
2006-07-20 13:35:00,1.26358,1.2639,1.26349,1.26378,3439400016.0
2006-07-20 13:40:00,1.2639,1.26405,1.26362,1.26373,3320600001.0
2006-07-20 13:45:00,1.26371,1.26395,1.26346,1.26375,3205800003.0
2006-07-20 13:50:00,1.26374,1.264,1.26361,1.26391,3865100001.0
2006-07-20 13:55:00,1.26389,1.26407,1.26354,1.26367,3478900015.0
2006-07-20 14:00:00,1.26366,1.26367,1.2632,1.26339,3158200005.0
2006-07-20 14:05:00,1.26329,1.26379,1.26319,1.2637,4581999989.0
2006-07-20 14:10:00,1.26372,1.26442,1.2635,1.26406,4173900014.0
2006-07-20 14:15:00,1.26422,1.26481,1.26394,1.26408,3991300030.0
2006-07-20 14:20:00,1.26419,1.26442,1.26387,1.26391,3675900022.0
2006-07-20 14:25:00,1.26395,1.26406,1.2633,1.2635,4502399994.0
2006-07-20 14:30:00,1.26365,1.26408,1.26341,1.26374,3343600008.0
2006-07-20 14:35:00,1.26369,1.26383,1.26328,1.26383,3288800015.0
2006-07-20 14:40:00,1.2639,1.2643,1.26366,1.26374,3578400006.0
2006-07-20 14:45:00,1.26303,1.26321,1.26263,1.26303,4046800011.0
2006-07-20 14:50:00,1.26305,1.26337,1.26294,1.26326,3908799999.0
2006-07-20 14:55:00,1.26311,1.26323,1.26257,1.26277,4087899996.0
2006-07-20 15:00:00,1.26273,1.26311,1.26262,1.26305,3798600000.0
2006-07-20 15:05:00,1.26304,1.26348,1.26287,1.26331,3935000000.0
2006-07-20 15:10:00,1.26329,1.26343,1.26293,1.26317,3924499993.0
2006-07-20 15:15:00,1.26306,1.26322,1.2626,1.26264,3856799993.0
2006-07-20 15:20:00,1.26257,1.26296,1.26249,1.26289,4262800036.0
2006-07-20 15:25:00,1.26286,1.26307,1.26221,1.26226,3927400007.0
2006-07-20 15:30:00,1.26237,1.26249,1.26217,1.26244,4376699988.0
2006-07-20 15:35:00,1.26239,1.26248,1.26179,1.26204,4050100017.0
2006-07-20 15:40:00,1.26212,1.2632,1.26206,1.26306,3976400012.0
2006-07-20 15:45:00,1.2631,1.26353,1.26292,1.26302,3455799990.0
2006-07-20 15:50:00,1.26307,1.26324,1.26289,1.26311,3417599990.0
2006-07-20 15:55:00,1.26323,1.26377,1.26301,1.26333,4014700004.0
2006-07-20 16:00:00,1.26334,1.26373,1.26308,1.26363,4312600001.0
2006-07-20 16:05:00,1.26364,1.26446,1.26352,1.26446,3957599995.0
2006-07-20 16:10:00,1.26453,1.26501,1.26427,1.2646,3912999987.0
2006-07-20 16:15:00,1.26449,1.26455,1.26372,1.26423,4241599984.0
2006-07-20 16:20:00,1.26427,1.26502,1.26417,1.26448,2657900009.0
2006-07-20 16:25:00,1.26436,1.26479,1.26412,1.26458,3694500011.0
2006-07-20 16:30:00,1.26464,1.26502,1.26447,1.26458,3375500010.0
2006-07-20 16:35:00,1.2646,1.2647,1.26318,1.26362,2800399996.0
2006-07-20 16:40:00,1.26366,1.26431,1.26355,1.26395,3957999982.0
2006-07-20 16:45:00,1.26385,1.26393,1.2634,1.26355,3755399992.0
2006-07-20 16:50:00,1.26353,1.26408,1.26348,1.264,3020700035.0
2006-07-20 16:55:00,1.26409,1.26458,1.26392,1.26447,3317300008.0
2006-07-20 17:00:00,1.26462,1.26479,1.26447,1.26468,2584200014.0
2006-07-20 17:05:00,1.26463,1.26471,1.264,1.26404,3881500025.0
2006-07-20 17:10:00,1.26414,1.26458,1.26396,1.26417,3385499999.0
2006-07-20 17:15:00,1.26414,1.2646,1.26385,1.26401,3563100016.0
2006-07-20 17:20:00,1.26407,1.26407,1.26338,1.26365,3098200000.0
2006-07-20 17:25:00,1.26374,1.26402,1.26278,1.26302,4787800001.0
2006-07-20 17:30:00,1.26308,1.26367,1.26302,1.26361,3764700001.0
2006-07-20 17:35:00,1.26352,1.26398,1.26338,1.26384,5398000029.0
2006-07-20 17:40:00,1.26363,1.264,1.26333,1.26343,3939200029.0
2006-07-20 17:45:00,1.26339,1.26363,1.26324,1.26352,3124500015.0
2006-07-20 17:50:00,1.26368,1.26383,1.26302,1.26304,4081500034.0
2006-07-20 17:55:00,1.26321,1.26357,1.26306,1.26346,4166099987.0
2006-07-20 18:00:00,1.26347,1.2645,1.263,1.2638,7236300009.0
2006-07-20 18:05:00,1.2639,1.2643,1.2638,1.2639,8188000010.0
2006-07-20 18:10:00,1.2638,1.2639,1.2637,1.2637,4912800006.0
2006-07-20 18:15:00,1.2636,1.2636,1.2629,1.263,8188000010.0
2006-07-20 18:20:00,1.2629,1.2629,1.2623,1.2628,8188000010.0
2006-07-20 18:25:00,1.2629,1.2629,1.2622,1.2622,8188000010.0
2006-07-20 18:30:00,1.2623,1.2627,1.2623,1.2626,8188000010.0
2006-07-20 18:35:00,1.2625,1.2634,1.2625,1.2632,8188000010.0
2006-07-20 18:40:00,1.2633,1.2633,1.2624,1.2625,8188000010.0
2006-07-20 18:45:00,1.26223,1.2627,1.26223,1.2626,6937700040.0
2006-07-20 18:50:00,1.2627,1.2627,1.2625,1.2626,3816600033.0
2006-07-20 18:55:00,1.2627,1.2628,1.2626,1.2628,5088800044.0
2006-07-20 19:00:00,1.2629,1.2633,1.2628,1.2631,5088800044.0
2006-07-20 19:05:00,1.263,1.2632,1.263,1.2632,5088800044.0
2006-07-20 19:10:00,1.26313,1.26324,1.263,1.26303,3717300003.0
2006-07-20 19:15:00,1.2632,1.2632,1.263,1.2631,2832599970.0
2006-07-20 19:20:00,1.2632,1.2633,1.263,1.2632,6509799982.0
2006-07-20 19:25:00,1.2633,1.2633,1.26262,1.26265,8835100015.0
2006-07-20 19:30:00,1.2628,1.263,1.2628,1.2628,6909000030.0
2006-07-20 19:35:00,1.2627,1.2628,1.2626,1.2626,5006200030.0
2006-07-20 19:40:00,1.2627,1.2628,1.26252,1.2627,2817900031.0
2006-07-20 19:45:00,1.26264,1.2629,1.26244,1.2626,7850100034.0
2006-07-20 19:50:00,1.26255,1.2631,1.26248,1.263,7338000010.0
2006-07-20 19:55:00,1.26296,1.2632,1.2628,1.2629,9292299952.0
2006-07-20 20:00:00,1.26283,1.2644,1.26274,1.2634,7281599983.0
2006-07-20 20:05:00,1.26317,1.26433,1.26317,1.26433,8285400028.0
2006-07-20 20:10:00,1.26433,1.2648,1.26426,1.2646,5820499982.0
2006-07-20 20:15:00,1.2647,1.26519,1.26434,1.2644,6005299984.0
2006-07-20 20:20:00,1.26432,1.26451,1.264,1.26417,8267900071.0
2006-07-20 20:25:00,1.26407,1.2643,1.26375,1.2639,7893400053.0
2006-07-20 20:30:00,1.264,1.2642,1.2639,1.2639,5464800060.0
2006-07-20 20:35:00,1.2638,1.2638,1.26336,1.2637,7760100058.0
2006-07-20 20:40:00,1.2636,1.264,1.2635,1.2637,8152500036.0
2006-07-20 20:45:00,1.2638,1.2639,1.2637,1.2637,10089000045.0
2006-07-20 20:50:00,1.2636,1.2638,1.26344,1.2638,7881600018.0
2006-07-20 20:55:00,1.2637,1.2638,1.2635,1.2637,6410000000.0
2006-07-20 21:00:00,1.2636,1.2638,1.2635,1.2636,6410000000.0
2006-07-20 21:05:00,1.2637,1.26382,1.26349,1.26378,6756899981.0
2006-07-20 21:10:00,1.26366,1.2639,1.2635,1.2637,9404099997.0
2006-07-20 21:15:00,1.26355,1.2638,1.26337,1.26347,5835000021.0
2006-07-20 21:20:00,1.2637,1.2637,1.2635,1.2635,8336000020.0
2006-07-20 21:25:00,1.26355,1.2636,1.26331,1.26357,7960200018.0
2006-07-20 21:30:00,1.26353,1.26369,1.26318,1.26327,6671400003.0
2006-07-20 21:35:00,1.26322,1.26341,1.26287,1.26295,7037400020.0
2006-07-20 21:40:00,1.263,1.2631,1.26263,1.2631,8246999981.0
2006-07-20 21:45:00,1.2632,1.2633,1.26285,1.26295,4974900060.0
2006-07-20 21:50:00,1.26298,1.2632,1.26289,1.263,6473600008.0
2006-07-20 21:55:00,1.26297,1.2633,1.26286,1.2632,6532400029.0
2006-07-20 22:00:00,1.26308,1.2632,1.26283,1.2632,8120300059.0
2006-07-20 22:05:00,1.26323,1.2636,1.26311,1.26336,4669800032.0
2006-07-20 22:10:00,1.26333,1.2636,1.26321,1.26342,5263599962.0
2006-07-20 22:15:00,1.26353,1.26373,1.26345,1.26355,4938899995.0
2006-07-20 22:20:00,1.26351,1.2637,1.26339,1.2637,6337999993.0
2006-07-20 22:25:00,1.26349,1.26363,1.26336,1.26348,5924900000.0
2006-07-20 22:30:00,1.26343,1.26363,1.26332,1.2635,7954200006.0
2006-07-20 22:35:00,1.2632,1.26349,1.26307,1.26317,6856099993.0
2006-07-20 22:40:00,1.2634,1.2635,1.26292,1.26299,6365299998.0
2006-07-20 22:45:00,1.2632,1.26331,1.26288,1.26313,4143600026.0
2006-07-20 22:50:00,1.26317,1.26328,1.26272,1.26299,3412700011.0
2006-07-20 22:55:00,1.26307,1.2632,1.2622,1.26245,7116299992.0
2006-07-20 23:00:00,1.26201,1.26289,1.26201,1.2622,3922999985.0
2006-07-20 23:05:00,1.2626,1.26282,1.262,1.26249,4502900008.0
2006-07-20 23:10:00,1.26264,1.26284,1.26235,1.26251,3758099999.0
2006-07-20 23:15:00,1.2624,1.26274,1.2621,1.2622,3955799995.0
2006-07-20 23:20:00,1.26212,1.26275,1.26188,1.26226,4451400017.0
2006-07-20 23:25:00,1.26235,1.26278,1.2622,1.26238,3585899985.0
2006-07-20 23:30:00,1.2623,1.26248,1.26216,1.26225,3834500007.0
2006-07-20 23:35:00,1.26226,1.26254,1.26213,1.26228,3511100005.0
2006-07-20 23:40:00,1.26212,1.26259,1.26198,1.26235,4392900001.0
2006-07-20 23:45:00,1.26219,1.26256,1.26211,1.26256,3733500003.0
2006-07-20 23:50:00,1.26255,1.26266,1.26223,1.26231,4001999995.0
2006-07-20 23:55:00,1.2623,1.26262,1.26217,1.26245,4854100048.0
2006-07-21 00:00:00,1.26258,1.26268,1.26232,1.26255,2498600008.0
2006-07-21 00:05:00,1.26258,1.26294,1.26245,1.26281,3579100004.0
2006-07-21 00:10:00,1.2628,1.26291,1.26239,1.26247,4027400002.0
2006-07-21 00:15:00,1.26248,1.26274,1.2624,1.2626,4262800014.0
2006-07-21 00:20:00,1.26261,1.26279,1.26249,1.2626,4094299997.0
2006-07-21 00:25:00,1.26262,1.26278,1.26243,1.26271,3666100019.0
2006-07-21 00:30:00,1.26269,1.26307,1.26257,1.26302,4235600003.0
2006-07-21 00:35:00,1.26297,1.2633,1.26269,1.26327,3749100019.0
2006-07-21 00:40:00,1.26325,1.26339,1.26299,1.26309,3728500011.0
2006-07-21 00:45:00,1.26317,1.2632,1.26287,1.26309,4030200004.0
2006-07-21 00:50:00,1.26313,1.26324,1.26296,1.26304,2693700026.0
2006-07-21 00:55:00,1.26314,1.26323,1.26289,1.26299,2875500010.0
2006-07-21 01:00:00,1.26287,1.26331,1.26287,1.26317,3491000001.0
2006-07-21 01:05:00,1.26317,1.26326,1.26289,1.26305,3652700019.0
2006-07-21 01:10:00,1.26309,1.26318,1.26294,1.26304,4516699984.0
2006-07-21 01:15:00,1.26305,1.2631,1.26272,1.2629,3408599981.0
2006-07-21 01:20:00,1.2631,1.26313,1.26287,1.263,3796300009.0
2006-07-21 01:25:00,1.26297,1.26314,1.26278,1.26301,2818300010.0
2006-07-21 01:30:00,1.26298,1.26314,1.26287,1.26299,4742000000.0
2006-07-21 01:35:00,1.263,1.26309,1.26273,1.26287,3134000009.0
2006-07-21 01:40:00,1.26296,1.26308,1.26255,1.26265,3511700002.0
2006-07-21 01:45:00,1.26266,1.26292,1.26256,1.26277,3586300019.0
2006-07-21 01:50:00,1.26283,1.2634,1.26261,1.26331,4652399998.0
2006-07-21 01:55:00,1.26319,1.26334,1.26289,1.26315,2948100004.0
2006-07-21 02:00:00,1.26312,1.26325,1.26294,1.26312,4423900007.0
2006-07-21 02:05:00,1.26299,1.2632,1.26283,1.26295,4014800008.0
2006-07-21 02:10:00,1.26305,1.26324,1.26281,1.26319,3513500001.0
2006-07-21 02:15:00,1.26311,1.26333,1.26293,1.26301,3289600003.0
2006-07-21 02:20:00,1.26314,1.26328,1.26301,1.26324,3937299981.0
2006-07-21 02:25:00,1.26318,1.26333,1.26303,1.26325,3029700007.0
2006-07-21 02:30:00,1.26312,1.26328,1.26295,1.26324,3912200010.0
2006-07-21 02:35:00,1.26319,1.26334,1.26296,1.26319,4824899998.0
2006-07-21 02:40:00,1.26326,1.26346,1.26318,1.26345,3062700004.0
2006-07-21 02:45:00,1.26337,1.26344,1.26305,1.26311,4139100008.0
2006-07-21 02:50:00,1.26318,1.26333,1.26302,1.26328,3903000019.0
2006-07-21 02:55:00,1.26321,1.26368,1.26321,1.2634,3325300001.0
2006-07-21 03:00:00,1.26349,1.26367,1.26339,1.2636,4644399989.0
2006-07-21 03:05:00,1.26345,1.2637,1.26338,1.26362,4074199998.0
2006-07-21 03:10:00,1.26366,1.26384,1.26351,1.26375,4358200016.0
2006-07-21 03:15:00,1.26377,1.26377,1.26331,1.26348,4344700018.0
2006-07-21 03:20:00,1.2635,1.26359,1.26324,1.26339,3495300017.0
2006-07-21 03:25:00,1.26352,1.26361,1.26324,1.26338,3450200022.0
2006-07-21 03:30:00,1.26338,1.26363,1.26325,1.26325,4207299999.0
2006-07-21 03:35:00,1.2636,1.2637,1.26328,1.26366,3630399998.0
2006-07-21 03:40:00,1.26356,1.26403,1.26346,1.26399,4535400013.0
2006-07-21 03:45:00,1.26392,1.26418,1.2638,1.26418,3670099969.0
2006-07-21 03:50:00,1.26416,1.26421,1.26389,1.2642,3029199991.0
2006-07-21 03:55:00,1.26412,1.26431,1.26401,1.26425,3988300000.0
2006-07-21 04:00:00,1.2642,1.26441,1.26407,1.26435,4709700005.0
2006-07-21 04:05:00,1.26431,1.26443,1.26406,1.26437,3147600011.0
2006-07-21 04:10:00,1.26431,1.2644,1.26396,1.26415,3748099989.0
2006-07-21 04:15:00,1.26423,1.26434,1.26401,1.26415,2926700017.0
2006-07-21 04:20:00,1.26421,1.26446,1.26405,1.26431,4517300013.0
2006-07-21 04:25:00,1.26439,1.26448,1.26417,1.26436,4163600004.0
2006-07-21 04:30:00,1.26434,1.26467,1.26434,1.26458,4569300024.0
2006-07-21 04:35:00,1.26465,1.26487,1.26448,1.26474,4087099998.0
2006-07-21 04:40:00,1.26474,1.26487,1.26438,1.26451,3703999995.0
2006-07-21 04:45:00,1.26456,1.26463,1.26413,1.26436,4027000006.0
2006-07-21 04:50:00,1.26444,1.26465,1.26425,1.26452,3630400008.0
2006-07-21 04:55:00,1.26452,1.26458,1.26427,1.26431,4863700019.0
2006-07-21 05:00:00,1.26427,1.26448,1.26418,1.26439,2896600001.0
2006-07-21 05:05:00,1.26439,1.26451,1.26417,1.26429,3402300014.0
2006-07-21 05:10:00,1.26435,1.26448,1.26419,1.26435,3075499989.0
2006-07-21 05:15:00,1.26435,1.26443,1.26414,1.2643,3559899998.0
2006-07-21 05:20:00,1.26439,1.26455,1.26427,1.26448,3395999992.0
2006-07-21 05:25:00,1.26457,1.2647,1.2644,1.26445,3439300033.0
2006-07-21 05:30:00,1.26452,1.26469,1.26436,1.26436,4417599999.0
2006-07-21 05:35:00,1.26445,1.2646,1.26438,1.26457,4192300004.0
2006-07-21 05:40:00,1.26452,1.26459,1.26426,1.26438,4170600012.0
2006-07-21 05:45:00,1.2644,1.26448,1.26424,1.26442,3512400016.0
2006-07-21 05:50:00,1.26435,1.26448,1.26423,1.26429,3320199983.0
2006-07-21 05:55:00,1.26442,1.2646,1.26429,1.26436,3510600008.0
2006-07-21 06:00:00,1.2645,1.26455,1.26427,1.26435,4405600016.0
2006-07-21 06:05:00,1.26453,1.26456,1.26429,1.2645,3966300019.0
2006-07-21 06:10:00,1.26449,1.26457,1.2643,1.26447,3681700010.0
2006-07-21 06:15:00,1.26451,1.26462,1.26432,1.2645,3564099995.0
2006-07-21 06:20:00,1.26455,1.26468,1.26434,1.26446,4644899996.0
2006-07-21 06:25:00,1.2644,1.26457,1.26426,1.26431,3851099998.0
2006-07-21 06:30:00,1.26429,1.26445,1.26423,1.26432,2411500005.0
2006-07-21 06:35:00,1.26436,1.26448,1.26402,1.26438,3959700003.0
2006-07-21 06:40:00,1.2644,1.26456,1.26425,1.26453,2283900002.0
2006-07-21 06:45:00,1.26451,1.26457,1.26431,1.26432,3819500018.0
2006-07-21 06:50:00,1.26429,1.26457,1.26429,1.26455,3564199997.0
2006-07-21 06:55:00,1.26444,1.26459,1.26416,1.26456,3594600007.0
2006-07-21 07:00:00,1.26444,1.26462,1.26434,1.26443,3429400027.0
2006-07-21 07:05:00,1.26449,1.26459,1.2643,1.26436,2565699999.0
2006-07-21 07:10:00,1.26434,1.26458,1.26424,1.26437,4465299996.0
2006-07-21 07:15:00,1.26442,1.2645,1.26421,1.2644,2961100024.0
2006-07-21 07:20:00,1.26439,1.26449,1.26423,1.26448,3505100000.0
2006-07-21 07:25:00,1.26443,1.26453,1.26423,1.26425,2910300004.0
2006-07-21 07:30:00,1.26413,1.26441,1.26407,1.26431,3953699996.0
2006-07-21 07:35:00,1.26427,1.26437,1.26401,1.26408,3843399997.0
2006-07-21 07:40:00,1.26398,1.2642,1.26387,1.26403,3152900001.0
2006-07-21 07:45:00,1.264,1.26428,1.26399,1.26407,4048600003.0
2006-07-21 07:50:00,1.2642,1.26422,1.26367,1.26382,2747399998.0
2006-07-21 07:55:00,1.26377,1.26393,1.26345,1.26357,3017300025.0
2006-07-21 08:00:00,1.26357,1.26374,1.26331,1.2634,3982900005.0
2006-07-21 08:05:00,1.26349,1.26359,1.26331,1.26356,3538899998.0
2006-07-21 08:10:00,1.26339,1.26354,1.26292,1.26321,3755300016.0
2006-07-21 08:15:00,1.26327,1.26335,1.26258,1.26299,3424100001.0
2006-07-21 08:20:00,1.26301,1.26338,1.26289,1.26325,4195199986.0
2006-07-21 08:25:00,1.26327,1.26338,1.26285,1.26328,3345300011.0
2006-07-21 08:30:00,1.2633,1.26401,1.26325,1.26394,4317499992.0
2006-07-21 08:35:00,1.26407,1.26469,1.26407,1.26442,4122200031.0
2006-07-21 08:40:00,1.2645,1.2652,1.26423,1.26504,4774799997.0
2006-07-21 08:45:00,1.26488,1.26497,1.26418,1.26425,3769300041.0
2006-07-21 08:50:00,1.26421,1.26438,1.26393,1.26425,3822699983.0
2006-07-21 08:55:00,1.26435,1.26449,1.26418,1.26422,3211300019.0
2006-07-21 09:00:00,1.26424,1.26451,1.26408,1.26435,3600100000.0
2006-07-21 09:05:00,1.26445,1.26455,1.26366,1.26389,3033200004.0
2006-07-21 09:10:00,1.26402,1.26512,1.26386,1.265,4336100014.0
2006-07-21 09:15:00,1.26544,1.2665,1.26529,1.26628,3838700005.0
2006-07-21 09:20:00,1.2662,1.26647,1.26592,1.26606,3587499996.0
2006-07-21 09:25:00,1.26598,1.26614,1.26537,1.26563,4266300008.0
2006-07-21 09:30:00,1.26558,1.26568,1.2652,1.26545,4152700031.0
2006-07-21 09:35:00,1.26542,1.26635,1.26533,1.26616,4214500007.0
2006-07-21 09:40:00,1.26637,1.2667,1.26627,1.26639,3428399995.0
2006-07-21 09:45:00,1.26656,1.26674,1.26576,1.26586,4291899994.0
2006-07-21 09:50:00,1.2659,1.26607,1.2656,1.26589,3310100013.0
2006-07-21 09:55:00,1.26597,1.26631,1.26577,1.26592,4362799998.0
2006-07-21 10:00:00,1.26583,1.26643,1.26582,1.26617,3981900004.0
2006-07-21 10:05:00,1.26623,1.26674,1.26598,1.26639,4087000008.0
2006-07-21 10:10:00,1.2664,1.26661,1.26613,1.26622,4146800002.0
2006-07-21 10:15:00,1.26625,1.26719,1.26622,1.26695,3451100020.0
2006-07-21 10:20:00,1.26708,1.26715,1.26682,1.26705,3589499976.0
2006-07-21 10:25:00,1.26696,1.26714,1.26665,1.26677,3635500004.0
2006-07-21 10:30:00,1.26695,1.26781,1.26658,1.2676,2931700031.0
2006-07-21 10:35:00,1.26753,1.26769,1.26716,1.26717,3205100003.0
2006-07-21 10:40:00,1.2673,1.26741,1.26684,1.26693,4553399993.0
2006-07-21 10:45:00,1.26694,1.26736,1.2668,1.26732,3068699999.0
2006-07-21 10:50:00,1.2673,1.26754,1.26638,1.26641,4625900026.0
2006-07-21 10:55:00,1.26662,1.26704,1.2666,1.26687,3485500023.0
2006-07-21 11:00:00,1.2669,1.26707,1.26649,1.26695,2964999988.0
2006-07-21 11:05:00,1.26682,1.26694,1.26628,1.2664,4039300012.0
2006-07-21 11:10:00,1.26633,1.2668,1.26626,1.26631,3314699998.0
2006-07-21 11:15:00,1.26621,1.2666,1.2661,1.26659,4136100022.0
2006-07-21 11:20:00,1.26652,1.26658,1.26592,1.26639,3469599997.0
2006-07-21 11:25:00,1.26652,1.26674,1.26633,1.26659,3520800017.0
2006-07-21 11:30:00,1.26665,1.26675,1.26637,1.2666,3938100008.0
2006-07-21 11:35:00,1.26669,1.26687,1.26655,1.26675,3274400012.0
2006-07-21 11:40:00,1.26661,1.26675,1.26602,1.26607,3554600024.0
2006-07-21 11:45:00,1.26603,1.26627,1.26572,1.26582,2836299999.0
2006-07-21 11:50:00,1.26568,1.26635,1.26568,1.2662,4495999991.0
2006-07-21 11:55:00,1.26613,1.2666,1.26609,1.26646,3815899992.0
2006-07-21 12:00:00,1.26624,1.26649,1.2659,1.26604,4428700005.0
2006-07-21 12:05:00,1.26603,1.26634,1.26589,1.26634,3454300009.0
2006-07-21 12:10:00,1.26625,1.26649,1.26615,1.2663,3926800003.0
2006-07-21 12:15:00,1.26617,1.26635,1.26589,1.26611,3089399985.0
2006-07-21 12:20:00,1.26626,1.2681,1.26617,1.2679,3167700017.0
2006-07-21 12:25:00,1.26756,1.26822,1.26719,1.26732,3876499995.0
2006-07-21 12:30:00,1.26769,1.26795,1.26749,1.26772,4139999983.0
2006-07-21 12:35:00,1.26771,1.26794,1.2675,1.26758,4411700022.0
2006-07-21 12:40:00,1.26755,1.26773,1.26704,1.2674,4039700018.0
2006-07-21 12:45:00,1.26732,1.26748,1.26711,1.26722,3882300020.0
2006-07-21 12:50:00,1.26724,1.26742,1.26713,1.26729,2688300008.0
2006-07-21 12:55:00,1.26727,1.26776,1.26717,1.26775,2813099999.0
2006-07-21 13:00:00,1.26776,1.26785,1.26715,1.26754,3867600012.0
2006-07-21 13:05:00,1.26765,1.26782,1.26713,1.26717,3547900004.0
2006-07-21 13:10:00,1.26724,1.26761,1.2671,1.26749,4082200019.0
2006-07-21 13:15:00,1.26769,1.26784,1.26723,1.26745,4592500033.0
2006-07-21 13:20:00,1.26736,1.26782,1.2673,1.26744,3470200003.0
2006-07-21 13:25:00,1.26745,1.26772,1.26716,1.26723,4005300004.0
2006-07-21 13:30:00,1.26728,1.26759,1.26719,1.26744,3689900000.0
2006-07-21 13:35:00,1.2674,1.26766,1.2668,1.26696,3379000013.0
2006-07-21 13:40:00,1.26703,1.26703,1.26627,1.26663,3892499998.0
2006-07-21 13:45:00,1.26675,1.26694,1.26655,1.26673,2979800013.0
2006-07-21 13:50:00,1.26668,1.26737,1.26662,1.26727,3663900004.0
2006-07-21 13:55:00,1.26712,1.26735,1.26696,1.26728,2931900007.0
2006-07-21 14:00:00,1.2674,1.2677,1.2672,1.26759,3771700018.0
2006-07-21 14:05:00,1.26767,1.26812,1.26759,1.2681,3197600010.0
2006-07-21 14:10:00,1.26801,1.26825,1.2677,1.26771,3089999991.0
2006-07-21 14:15:00,1.26776,1.26856,1.26753,1.26841,3136600010.0
2006-07-21 14:20:00,1.26834,1.26876,1.2682,1.26834,3727299978.0
2006-07-21 14:25:00,1.26827,1.26857,1.26815,1.26847,4967899990.0
2006-07-21 14:30:00,1.26853,1.26867,1.26827,1.26834,4227299990.0
2006-07-21 14:35:00,1.26823,1.26855,1.26792,1.26846,4549100007.0
2006-07-21 14:40:00,1.2683,1.26861,1.2678,1.26803,3850999989.0
2006-07-21 14:45:00,1.26798,1.26832,1.26749,1.26787,3625700010.0
2006-07-21 14:50:00,1.268,1.26809,1.2677,1.26803,4319200006.0
2006-07-21 14:55:00,1.26809,1.26832,1.26788,1.26806,4173100004.0
2006-07-21 15:00:00,1.26808,1.26826,1.26795,1.26796,3712900003.0
2006-07-21 15:05:00,1.26799,1.2688,1.26797,1.26855,4564000017.0
2006-07-21 15:10:00,1.26858,1.26875,1.26828,1.26846,3235500034.0
2006-07-21 15:15:00,1.26846,1.26858,1.26827,1.26844,3596799996.0
2006-07-21 15:20:00,1.26835,1.26848,1.26809,1.2682,3414100014.0
2006-07-21 15:25:00,1.26813,1.26823,1.26781,1.2681,3973400036.0
2006-07-21 15:30:00,1.26819,1.26823,1.26789,1.26806,4510699970.0
2006-07-21 15:35:00,1.26809,1.26831,1.26678,1.26693,4315800002.0
2006-07-21 15:40:00,1.26666,1.26726,1.26656,1.26718,3804300033.0
2006-07-21 15:45:00,1.26705,1.26725,1.2669,1.26705,3767099980.0
2006-07-21 15:50:00,1.26721,1.26754,1.26713,1.26716,3881299986.0
2006-07-21 15:55:00,1.26717,1.26749,1.26673,1.26722,4162900011.0
2006-07-21 16:00:00,1.26726,1.26766,1.26716,1.26745,4718200007.0
2006-07-21 16:05:00,1.2673,1.26848,1.2673,1.26806,4145900020.0
2006-07-21 16:10:00,1.2681,1.26838,1.26738,1.26754,3882600028.0
2006-07-21 16:15:00,1.26748,1.26766,1.26719,1.26751,4178000021.0
2006-07-21 16:20:00,1.26768,1.26808,1.26764,1.26789,3219400018.0
2006-07-21 16:25:00,1.26791,1.26802,1.26758,1.26762,3422000022.0
2006-07-21 16:30:00,1.26777,1.26816,1.26777,1.2679,3279700015.0
2006-07-21 16:35:00,1.26796,1.26828,1.26789,1.26794,3173199997.0
2006-07-21 16:40:00,1.26784,1.2681,1.26777,1.26801,3096100016.0
2006-07-21 16:45:00,1.26805,1.2682,1.2678,1.26808,4158699991.0
2006-07-21 16:50:00,1.26808,1.26837,1.26778,1.26835,3303400009.0
2006-07-21 16:55:00,1.26821,1.26879,1.26819,1.26853,2598900006.0
2006-07-21 17:00:00,1.26845,1.26845,1.26806,1.26806,3191700002.0
2006-07-21 17:05:00,1.2682,1.26878,1.26817,1.2684,3949500003.0
2006-07-21 17:10:00,1.26844,1.26892,1.26798,1.26805,3135800004.0
2006-07-21 17:15:00,1.26812,1.26821,1.26761,1.26796,3115000018.0
2006-07-21 17:20:00,1.26785,1.26802,1.26752,1.26763,3264299996.0
2006-07-21 17:25:00,1.26759,1.26777,1.26729,1.26752,4296400000.0
2006-07-21 17:30:00,1.26761,1.268,1.26752,1.26763,4221399973.0
2006-07-21 17:35:00,1.26771,1.26795,1.26758,1.26784,3638299982.0
2006-07-21 17:40:00,1.26782,1.26806,1.2673,1.26739,3070100007.0
2006-07-21 17:45:00,1.26767,1.26836,1.26767,1.26832,3749100007.0
2006-07-21 17:50:00,1.26836,1.26855,1.2681,1.26833,4399900036.0
2006-07-21 17:55:00,1.26837,1.26855,1.26819,1.2682,3318499998.0
2006-07-21 18:00:00,1.26817,1.2685,1.26796,1.2683,6796199891.0
2006-07-21 18:05:00,1.2682,1.2683,1.2679,1.268,6099999892.0
2006-07-21 18:10:00,1.2679,1.2684,1.2679,1.2683,7624999865.0
2006-07-21 18:15:00,1.2682,1.2682,1.2678,1.2678,7624999865.0
2006-07-21 18:20:00,1.2679,1.2681,1.2678,1.2681,7624999865.0
2006-07-21 18:25:00,1.268,1.2684,1.268,1.2682,7624999865.0
2006-07-21 18:30:00,1.2683,1.2683,1.2677,1.2679,7624999865.0
2006-07-21 18:35:00,1.2678,1.2681,1.2678,1.268,7624999865.0
2006-07-21 18:40:00,1.2679,1.2684,1.2679,1.2681,7624999865.0
2006-07-21 18:45:00,1.26787,1.2683,1.26787,1.2681,8591600020.0
2006-07-21 18:50:00,1.2682,1.2683,1.2681,1.2682,8630000035.0
2006-07-21 18:55:00,1.2681,1.2683,1.2681,1.2681,8630000035.0
2006-07-21 19:00:00,1.2682,1.2684,1.2681,1.2682,6904000028.0
2006-07-21 19:05:00,1.2683,1.2684,1.2682,1.2684,8630000035.0
2006-07-21 19:10:00,1.26821,1.2684,1.2681,1.2681,7140400007.0
2006-07-21 19:15:00,1.2683,1.2686,1.2683,1.2685,4365000035.0
2006-07-21 19:20:00,1.2686,1.2686,1.26821,1.2684,5974200027.0
2006-07-21 19:25:00,1.2685,1.2686,1.26825,1.26848,8054400005.0
2006-07-21 19:30:00,1.2686,1.2686,1.2684,1.2686,4624799994.0
2006-07-21 19:35:00,1.2687,1.2688,1.26854,1.2686,5545900003.0
2006-07-21 19:40:00,1.2687,1.2687,1.2685,1.2687,2477399978.0
2006-07-21 19:45:00,1.2687,1.2688,1.26844,1.2688,7666000019.0
2006-07-21 19:50:00,1.26862,1.26867,1.26836,1.2686,7203000034.0
2006-07-21 19:55:00,1.26857,1.2688,1.2685,1.2686,9450600142.0
2006-07-21 20:00:00,1.2685,1.26941,1.2685,1.269,8351000082.0
2006-07-21 20:05:00,1.26883,1.26916,1.26874,1.26903,8402400033.0
2006-07-21 20:10:00,1.269,1.2691,1.26849,1.26852,9000600016.0
2006-07-21 20:15:00,1.2686,1.2686,1.26811,1.26834,5957100022.0
2006-07-21 20:20:00,1.2686,1.2686,1.26795,1.26817,6975800002.0
2006-07-21 20:25:00,1.26815,1.2685,1.26799,1.2684,3865699988.0
2006-07-21 20:30:00,1.2683,1.2685,1.2682,1.2684,10391499945.0
2006-07-21 20:35:00,1.26823,1.2685,1.26816,1.2685,7291399941.0
2006-07-21 20:40:00,1.2684,1.2687,1.2684,1.2686,8839899988.0
2006-07-21 20:45:00,1.2687,1.269,1.2686,1.2688,9067000090.0
2006-07-21 20:50:00,1.2689,1.2692,1.26849,1.2692,6786600048.0
2006-07-21 20:55:00,1.2691,1.2691,1.2688,1.2688,7899500030.0
2006-07-21 21:00:00,1.2689,1.269,1.2688,1.269,7899500030.0
2006-07-21 21:05:00,1.2691,1.2693,1.26879,1.2693,7456500022.0
2006-07-21 21:10:00,1.26923,1.26931,1.26906,1.2692,9391900048.0
2006-07-21 21:15:00,1.26903,1.2692,1.26882,1.2692,6907299995.0
2006-07-21 21:20:00,1.2691,1.2692,1.269,1.269,5865600008.0
2006-07-21 21:25:00,1.26884,1.269,1.26869,1.26883,7707200021.0
2006-07-21 21:30:00,1.26881,1.26903,1.26877,1.26886,5358499980.0
2006-07-21 21:35:00,1.2689,1.26903,1.26875,1.26896,7378600011.0
2006-07-21 21:40:00,1.2692,1.2695,1.26885,1.2695,6999800035.0
2006-07-21 21:45:00,1.2694,1.2695,1.26917,1.2693,3074600028.0
2006-07-21 21:50:00,1.26931,1.2695,1.26915,1.2694,6717799990.0
2006-07-21 21:55:00,1.26927,1.2695,1.26919,1.2695,7083000000.0
2006-07-21 22:00:00,1.2695,1.26952,1.26881,1.26901,6485199993.0
2006-07-21 22:05:00,1.26893,1.26931,1.26888,1.26897,6317500010.0
2006-07-21 22:10:00,1.26885,1.2694,1.26881,1.26909,5770500003.0
2006-07-21 22:15:00,1.26904,1.26915,1.26879,1.26905,4877100003.0
2006-07-21 22:20:00,1.26905,1.2691,1.26872,1.26898,4773300016.0
2006-07-21 22:25:00,1.26902,1.26905,1.26883,1.269,5279600016.0
2006-07-21 22:30:00,1.26898,1.26921,1.26895,1.2692,5456700008.0
2006-07-21 22:35:00,1.26872,1.2692,1.26872,1.2692,7458700039.0
2006-07-21 22:40:00,1.26912,1.26917,1.2689,1.26902,5429700036.0
2006-07-21 22:45:00,1.26925,1.26933,1.26888,1.26925,6568999992.0
2006-07-21 22:50:00,1.26919,1.2695,1.26897,1.2691,4065600016.0
2006-07-21 22:55:00,1.2691,1.26937,1.26863,1.26886,6401700041.0
2006-07-24 00:00:00,1.2702,1.2704,1.2702,1.2702,2685600008.0
2006-07-24 00:05:00,1.2703,1.2703,1.2702,1.2702,3357000010.0
2006-07-24 00:10:00,1.2701,1.2703,1.27,1.2701,2685600008.0
2006-07-24 00:15:00,1.2702,1.2706,1.2702,1.2706,2685600008.0
2006-07-24 00:20:00,1.2705,1.2706,1.2701,1.2703,2685600008.0
2006-07-24 00:25:00,1.2704,1.2705,1.2703,1.2703,2685600008.0
2006-07-24 00:30:00,1.2702,1.2702,1.27,1.27,2014200006.0
2006-07-24 00:35:00,1.2701,1.2704,1.27,1.2703,3357000010.0
2006-07-24 00:40:00,1.2702,1.2706,1.2702,1.2706,2014200006.0
2006-07-24 00:45:00,1.2705,1.2706,1.2703,1.2704,2014200006.0
2006-07-24 00:50:00,1.2705,1.2705,1.2702,1.2702,3357000010.0
2006-07-24 00:55:00,1.27,1.2705,1.27,1.2704,3357000010.0
2006-07-24 01:00:00,1.2705,1.2705,1.2702,1.2702,2014200006.0
2006-07-24 01:05:00,1.2701,1.2701,1.2699,1.2699,2685600008.0
2006-07-24 01:10:00,1.27,1.2703,1.27,1.2703,2014200006.0
2006-07-24 01:15:00,1.2702,1.2704,1.2702,1.2703,3357000010.0
2006-07-24 01:20:00,1.2702,1.2703,1.27,1.2702,3357000010.0
2006-07-24 01:25:00,1.2701,1.2703,1.2701,1.2701,2014200006.0
2006-07-24 01:30:00,1.27,1.2703,1.27,1.2702,2685600008.0
2006-07-24 01:35:00,1.2701,1.2702,1.27,1.27,3357000010.0
2006-07-24 01:40:00,1.2699,1.2702,1.2699,1.2702,3357000010.0
2006-07-24 01:45:00,1.2703,1.2703,1.27,1.27,2014200006.0
2006-07-24 01:50:00,1.2699,1.2699,1.2695,1.2696,2685600008.0
2006-07-24 01:55:00,1.2695,1.2697,1.2695,1.2696,3357000010.0
2006-07-24 02:00:00,1.26903,1.26929,1.26668,1.2673,4603399991.0
2006-07-24 02:05:00,1.26736,1.26793,1.26684,1.26727,3759900034.0
2006-07-24 02:10:00,1.26736,1.26742,1.26707,1.26707,3634199999.0
2006-07-24 02:15:00,1.26691,1.26737,1.26671,1.26723,3680700010.0
2006-07-24 02:20:00,1.26716,1.26742,1.26699,1.26733,3968700017.0
2006-07-24 02:25:00,1.2672,1.26736,1.2667,1.26689,3309800005.0
2006-07-24 02:30:00,1.26675,1.26719,1.2667,1.26695,3316899996.0
2006-07-24 02:35:00,1.26695,1.267,1.26663,1.26691,4064899982.0
2006-07-24 02:40:00,1.26698,1.26724,1.26691,1.26697,4401100005.0
2006-07-24 02:45:00,1.26702,1.26707,1.26597,1.26602,3410800039.0
2006-07-24 02:50:00,1.26605,1.26635,1.2658,1.26591,4027100020.0
2006-07-24 02:55:00,1.26585,1.26599,1.2657,1.26579,2719899986.0
2006-07-24 03:00:00,1.26576,1.26607,1.26551,1.26603,5290499994.0
2006-07-24 03:05:00,1.26604,1.26624,1.2659,1.26617,3805899987.0
2006-07-24 03:10:00,1.26627,1.26638,1.26598,1.26598,3231600003.0
2006-07-24 03:15:00,1.26594,1.26603,1.26576,1.26597,3675500030.0
2006-07-24 03:20:00,1.2659,1.26596,1.26496,1.26507,3986199998.0
2006-07-24 03:25:00,1.26499,1.26517,1.26397,1.2645,3361500012.0
2006-07-24 03:30:00,1.26449,1.26514,1.26445,1.26476,4386900009.0
2006-07-24 03:35:00,1.26493,1.26513,1.26469,1.26496,4654299994.0
2006-07-24 03:40:00,1.26497,1.26505,1.26468,1.26495,4398500005.0
2006-07-24 03:45:00,1.26491,1.26505,1.26479,1.2649,2727400008.0
2006-07-24 03:50:00,1.26492,1.26512,1.26454,1.26483,3350200009.0
2006-07-24 03:55:00,1.26483,1.26487,1.26451,1.26476,4398500031.0
2006-07-24 04:00:00,1.26481,1.26504,1.2647,1.26492,4145000005.0
2006-07-24 04:05:00,1.2649,1.26518,1.26448,1.2651,3654200001.0
2006-07-24 04:10:00,1.26515,1.26534,1.26497,1.26526,4042199998.0
2006-07-24 04:15:00,1.26528,1.26573,1.26517,1.26551,2977599991.0
2006-07-24 04:20:00,1.26555,1.26571,1.26505,1.26505,3805999984.0
2006-07-24 04:25:00,1.26516,1.26522,1.2649,1.26514,3335700009.0
2006-07-24 04:30:00,1.26502,1.26534,1.265,1.26516,4542600027.0
2006-07-24 04:35:00,1.26523,1.26552,1.26502,1.26545,3817899999.0
2006-07-24 04:40:00,1.26526,1.26547,1.26513,1.26536,3547599997.0
2006-07-24 04:45:00,1.2654,1.26572,1.2653,1.2654,3798000016.0
2006-07-24 04:50:00,1.26551,1.2656,1.26523,1.26538,3550800003.0
2006-07-24 04:55:00,1.26545,1.26558,1.26527,1.26548,3802800006.0
2006-07-24 05:00:00,1.2655,1.2657,1.26521,1.26533,2608800001.0
2006-07-24 05:05:00,1.2653,1.26538,1.26507,1.26535,3945900006.0
2006-07-24 05:10:00,1.2653,1.26555,1.26518,1.26541,2881099995.0
2006-07-24 05:15:00,1.26555,1.26558,1.26529,1.2654,3142299994.0
2006-07-24 05:20:00,1.26549,1.26557,1.26522,1.26539,3766900006.0
2006-07-24 05:25:00,1.26533,1.26545,1.26517,1.26533,3392000005.0
2006-07-24 05:30:00,1.26537,1.26547,1.26507,1.26507,4784500033.0
2006-07-24 05:35:00,1.26534,1.26551,1.26522,1.2653,3627599999.0
2006-07-24 05:40:00,1.26542,1.26546,1.26515,1.26523,4164800027.0
2006-07-24 05:45:00,1.26526,1.26542,1.2651,1.26518,3686900022.0
2006-07-24 05:50:00,1.26516,1.2653,1.265,1.265,3011299994.0
2006-07-24 05:55:00,1.26514,1.26536,1.265,1.26522,3801199999.0
2006-07-24 06:00:00,1.26527,1.26535,1.26506,1.2652,4161399986.0
2006-07-24 06:05:00,1.26526,1.26529,1.26501,1.26518,4103499987.0
2006-07-24 06:10:00,1.26528,1.26542,1.2651,1.26537,3632199994.0
2006-07-24 06:15:00,1.26541,1.26561,1.2653,1.26545,4665000006.0
2006-07-24 06:20:00,1.26558,1.26563,1.26529,1.26539,3718599990.0
2006-07-24 06:25:00,1.26546,1.26561,1.2653,1.2655,4100900015.0
2006-07-24 06:30:00,1.26549,1.26558,1.26532,1.26537,2385800001.0
2006-07-24 06:35:00,1.26542,1.26565,1.26531,1.26547,3803199996.0
2006-07-24 06:40:00,1.2654,1.26563,1.2653,1.26541,3729800003.0
2006-07-24 06:45:00,1.26544,1.26558,1.2653,1.26535,3084700008.0
2006-07-24 06:50:00,1.26544,1.26565,1.26522,1.26558,4252700002.0
2006-07-24 06:55:00,1.26554,1.26568,1.26527,1.26554,3800000023.0
2006-07-24 07:00:00,1.26541,1.26555,1.26497,1.26514,2824099994.0
2006-07-24 07:05:00,1.26516,1.26531,1.26481,1.26492,2779000005.0
2006-07-24 07:10:00,1.26505,1.26525,1.26493,1.26505,3693700006.0
2006-07-24 07:15:00,1.26494,1.26523,1.26494,1.26513,4042600041.0
2006-07-24 07:20:00,1.26508,1.26518,1.26481,1.26498,3760700031.0
2006-07-24 07:25:00,1.26507,1.26518,1.26492,1.26512,3972300019.0
2006-07-24 07:30:00,1.26511,1.26511,1.26297,1.26301,3763700011.0
2006-07-24 07:35:00,1.26307,1.26372,1.26289,1.26362,3339400004.0
2006-07-24 07:40:00,1.26358,1.26378,1.26334,1.2635,3017799973.0
2006-07-24 07:45:00,1.2635,1.26359,1.26276,1.26337,3675200028.0
2006-07-24 07:50:00,1.26343,1.26345,1.26286,1.26322,2746899987.0
2006-07-24 07:55:00,1.26326,1.26468,1.26326,1.26454,3328300017.0
2006-07-24 08:00:00,1.26432,1.26446,1.2632,1.2635,3779000016.0
2006-07-24 08:05:00,1.26359,1.26413,1.26337,1.26398,3800800016.0
2006-07-24 08:10:00,1.26394,1.26408,1.26359,1.26378,3549700007.0
2006-07-24 08:15:00,1.26393,1.26414,1.26379,1.264,4564199982.0
2006-07-24 08:20:00,1.26405,1.26413,1.26357,1.26362,4406600020.0
2006-07-24 08:25:00,1.26352,1.26383,1.26344,1.2637,3947299979.0
2006-07-24 08:30:00,1.26348,1.26358,1.26312,1.26324,3955799995.0
2006-07-24 08:35:00,1.26311,1.26373,1.26292,1.26362,4381800012.0
2006-07-24 08:40:00,1.26367,1.26397,1.26333,1.26358,4121800019.0
2006-07-24 08:45:00,1.26354,1.26372,1.26342,1.26358,3955099985.0
2006-07-24 08:50:00,1.26373,1.26387,1.26329,1.26348,3789000003.0
2006-07-24 08:55:00,1.26352,1.26358,1.26294,1.26294,3428799995.0
2006-07-24 09:00:00,1.26307,1.26354,1.26298,1.26332,4593099990.0
2006-07-24 09:05:00,1.26335,1.26369,1.26307,1.26314,3492800011.0
2006-07-24 09:10:00,1.26336,1.26368,1.26322,1.26334,3967800006.0
2006-07-24 09:15:00,1.26339,1.26345,1.26303,1.26311,2461500015.0
2006-07-24 09:20:00,1.26311,1.26329,1.26207,1.26209,3481600028.0
2006-07-24 09:25:00,1.26191,1.26213,1.26137,1.26198,4630799978.0
2006-07-24 09:30:00,1.26208,1.26231,1.26161,1.26181,4567299989.0
2006-07-24 09:35:00,1.26167,1.26221,1.26167,1.262,4026899996.0
2006-07-24 09:40:00,1.26202,1.26222,1.26164,1.26197,3207500001.0
2006-07-24 09:45:00,1.26214,1.26228,1.26179,1.26192,3475400007.0
2006-07-24 09:50:00,1.26217,1.26237,1.26201,1.26222,3706899977.0
2006-07-24 09:55:00,1.26225,1.26225,1.26176,1.26213,4315500006.0
2006-07-24 10:00:00,1.26201,1.26223,1.26188,1.26203,3550999987.0
2006-07-24 10:05:00,1.26189,1.26232,1.26183,1.26232,2989700033.0
2006-07-24 10:10:00,1.26231,1.26265,1.26228,1.26232,3911700025.0
2006-07-24 10:15:00,1.26249,1.26262,1.26202,1.26229,3458400000.0
2006-07-24 10:20:00,1.26229,1.26235,1.26185,1.26204,3940300023.0
2006-07-24 10:25:00,1.26187,1.26213,1.26181,1.26204,3236300029.0
2006-07-24 10:30:00,1.26213,1.26214,1.26173,1.26179,3179799976.0
2006-07-24 10:35:00,1.26171,1.26204,1.26164,1.26202,3188100011.0
2006-07-24 10:40:00,1.26202,1.26206,1.26171,1.26178,3873400009.0
2006-07-24 10:45:00,1.26171,1.26179,1.261,1.26117,3147499996.0
2006-07-24 10:50:00,1.26118,1.26163,1.26085,1.26157,3046900008.0
2006-07-24 10:55:00,1.2615,1.2623,1.26136,1.26212,3669000000.0
2006-07-24 11:00:00,1.26207,1.26222,1.2619,1.2621,3744099989.0
2006-07-24 11:05:00,1.26193,1.26212,1.26155,1.2619,3619900013.0
2006-07-24 11:10:00,1.26187,1.262,1.2616,1.26176,3330000012.0
2006-07-24 11:15:00,1.26183,1.26221,1.26175,1.26218,2757900005.0
2006-07-24 11:20:00,1.26206,1.26307,1.26201,1.26284,3802900035.0
2006-07-24 11:25:00,1.26293,1.26331,1.26268,1.26304,3601299991.0
2006-07-24 11:30:00,1.26321,1.26324,1.26265,1.26271,3667500013.0
2006-07-24 11:35:00,1.26263,1.26263,1.26189,1.26216,4309799997.0
2006-07-24 11:40:00,1.26215,1.26232,1.26185,1.26225,3704400026.0
2006-07-24 11:45:00,1.26224,1.2626,1.26212,1.2626,3769000006.0
2006-07-24 11:50:00,1.26258,1.26262,1.26229,1.26243,3818900010.0
2006-07-24 11:55:00,1.26248,1.26273,1.26232,1.26257,3925800007.0
2006-07-24 12:00:00,1.26261,1.26286,1.26246,1.2627,3375399996.0
2006-07-24 12:05:00,1.26262,1.26284,1.26256,1.26277,3655500007.0
2006-07-24 12:10:00,1.26284,1.26284,1.26246,1.2625,3841400003.0
2006-07-24 12:15:00,1.26253,1.26253,1.26194,1.26194,3404800007.0
2006-07-24 12:20:00,1.26188,1.26206,1.26176,1.26189,3039800002.0
2006-07-24 12:25:00,1.26192,1.26212,1.2616,1.2616,3548800011.0
2006-07-24 12:30:00,1.26163,1.26175,1.26136,1.26167,4138900014.0
2006-07-24 12:35:00,1.26165,1.26189,1.26135,1.26152,5044699995.0
2006-07-24 12:40:00,1.26156,1.26173,1.26146,1.26167,3931100014.0
2006-07-24 12:45:00,1.26168,1.26176,1.26139,1.26143,3325300005.0
2006-07-24 12:50:00,1.26148,1.26163,1.26119,1.26126,3421399997.0
2006-07-24 12:55:00,1.26123,1.26193,1.26111,1.26193,3008599995.0
2006-07-24 13:00:00,1.2619,1.26193,1.26153,1.26179,3217900013.0
2006-07-24 13:05:00,1.26185,1.26246,1.26156,1.26222,3482900006.0
2006-07-24 13:10:00,1.26226,1.26239,1.26192,1.26222,3720500007.0
2006-07-24 13:15:00,1.26227,1.26261,1.26215,1.26231,4505900015.0
2006-07-24 13:20:00,1.26214,1.2625,1.26206,1.26233,3519900018.0
2006-07-24 13:25:00,1.26235,1.26284,1.26232,1.26249,3709999994.0
2006-07-24 13:30:00,1.26244,1.26259,1.26231,1.26255,3986900021.0
2006-07-24 13:35:00,1.26242,1.26258,1.26187,1.26204,3341499995.0
2006-07-24 13:40:00,1.26212,1.2626,1.26211,1.2626,2696000026.0
2006-07-24 13:45:00,1.26262,1.26269,1.26208,1.26208,3729499996.0
2006-07-24 13:50:00,1.26227,1.26244,1.26212,1.26237,3779800019.0
2006-07-24 13:55:00,1.26248,1.26276,1.2622,1.26267,3723300003.0
2006-07-24 14:00:00,1.26276,1.26277,1.26247,1.26257,3461900003.0
2006-07-24 14:05:00,1.26258,1.26276,1.26238,1.26265,3859700013.0
2006-07-24 14:10:00,1.26272,1.2632,1.26259,1.26302,2332400007.0
2006-07-24 14:15:00,1.26315,1.26385,1.26302,1.2633,3501900020.0
2006-07-24 14:20:00,1.26346,1.26394,1.26338,1.26367,3359499997.0
2006-07-24 14:25:00,1.26359,1.26382,1.26349,1.26361,5202699993.0
2006-07-24 14:30:00,1.26356,1.26363,1.263,1.26316,4117200004.0
2006-07-24 14:35:00,1.26332,1.26379,1.26319,1.26366,3393699991.0
2006-07-24 14:40:00,1.2635,1.2637,1.26326,1.26336,3673699996.0
2006-07-24 14:45:00,1.26346,1.26374,1.2633,1.26358,3707700000.0
2006-07-24 14:50:00,1.2636,1.26372,1.26327,1.26359,4195000002.0
2006-07-24 14:55:00,1.26376,1.26376,1.26323,1.26323,4298300018.0
2006-07-24 15:00:00,1.26323,1.26348,1.26306,1.26319,3261000024.0
2006-07-24 15:05:00,1.26329,1.26343,1.26305,1.26325,3521600025.0
2006-07-24 15:10:00,1.26333,1.26352,1.26312,1.26337,3801199993.0
2006-07-24 15:15:00,1.26319,1.26349,1.26307,1.26336,3923800008.0
2006-07-24 15:20:00,1.26336,1.26346,1.26249,1.26261,3749100020.0
2006-07-24 15:25:00,1.2627,1.26343,1.26247,1.26331,4036200007.0
2006-07-24 15:30:00,1.26334,1.26366,1.26319,1.26357,3910099969.0
2006-07-24 15:35:00,1.26363,1.26379,1.26319,1.26374,4345999997.0
2006-07-24 15:40:00,1.26357,1.26425,1.26349,1.2641,4171000025.0
2006-07-24 15:45:00,1.26402,1.26408,1.26357,1.26379,3291100016.0
2006-07-24 15:50:00,1.2638,1.26433,1.26377,1.26412,2904499983.0
2006-07-24 15:55:00,1.26408,1.26426,1.26387,1.26393,3325199989.0
2006-07-24 16:00:00,1.26396,1.26404,1.26359,1.2636,4377300007.0
2006-07-24 16:05:00,1.26356,1.26392,1.26341,1.26358,4239800000.0
2006-07-24 16:10:00,1.26365,1.26374,1.26346,1.26361,4248600006.0
2006-07-24 16:15:00,1.2637,1.26382,1.26328,1.26335,3222400003.0
2006-07-24 16:20:00,1.26311,1.26356,1.26311,1.2633,4115700019.0
2006-07-24 16:25:00,1.26337,1.26338,1.26283,1.263,4109499997.0
2006-07-24 16:30:00,1.26296,1.26318,1.26273,1.26309,4315599992.0
2006-07-24 16:35:00,1.26308,1.26324,1.2629,1.26324,3636499996.0
2006-07-24 16:40:00,1.26317,1.26328,1.26292,1.26317,4256699988.0
2006-07-24 16:45:00,1.26315,1.2635,1.26297,1.26323,3691699989.0
2006-07-24 16:50:00,1.26329,1.26338,1.26284,1.2629,3136799976.0
2006-07-24 16:55:00,1.26299,1.26306,1.26216,1.26244,3319499993.0
2006-07-24 17:00:00,1.26244,1.26244,1.26182,1.2619,3329699987.0
2006-07-24 17:05:00,1.26195,1.26206,1.26163,1.2619,3956900019.0
2006-07-24 17:10:00,1.26193,1.26251,1.26176,1.26233,3790900008.0
2006-07-24 17:15:00,1.26231,1.26245,1.26207,1.26238,3457900029.0
2006-07-24 17:20:00,1.26245,1.26302,1.2622,1.26295,3813300026.0
2006-07-24 17:25:00,1.26303,1.26308,1.26276,1.26287,4777000008.0
2006-07-24 17:30:00,1.2627,1.26283,1.26252,1.26267,3861600018.0
2006-07-24 17:35:00,1.26277,1.26285,1.26256,1.26271,4142399988.0
2006-07-24 17:40:00,1.26269,1.26306,1.26252,1.26274,3375900027.0
2006-07-24 17:45:00,1.26287,1.26318,1.26269,1.26303,3831700001.0
2006-07-24 17:50:00,1.26299,1.26311,1.26252,1.26282,3923300030.0
2006-07-24 17:55:00,1.26277,1.26287,1.26256,1.26272,3625100034.0
2006-07-24 18:00:00,1.26272,1.26291,1.26267,1.2629,5657500012.0
2006-07-24 18:05:00,1.263,1.2633,1.2629,1.263,6255200008.0
2006-07-24 18:10:00,1.2631,1.2632,1.2629,1.2632,7819000010.0
2006-07-24 18:15:00,1.2633,1.2633,1.2631,1.2631,4691400006.0
2006-07-24 18:20:00,1.2632,1.2633,1.263,1.2631,7819000010.0
2006-07-24 18:25:00,1.263,1.2632,1.263,1.2631,7819000010.0
2006-07-24 18:30:00,1.263,1.2632,1.263,1.263,6255200008.0
2006-07-24 18:35:00,1.2629,1.263,1.2629,1.263,7819000010.0
2006-07-24 18:40:00,1.2629,1.2631,1.2629,1.263,6255200008.0
2006-07-24 18:45:00,1.26285,1.2632,1.2627,1.2628,8371700059.0
2006-07-24 18:50:00,1.2627,1.2629,1.2626,1.2627,9399500085.0
2006-07-24 18:55:00,1.2628,1.2632,1.2627,1.2631,9399500085.0
2006-07-24 19:00:00,1.263,1.2633,1.263,1.2633,7519600068.0
2006-07-24 19:05:00,1.2632,1.2633,1.2629,1.2629,7519600068.0
2006-07-24 19:10:00,1.26275,1.263,1.26265,1.26287,7279800024.0
2006-07-24 19:15:00,1.2629,1.263,1.2628,1.2629,3509200004.0
2006-07-24 19:20:00,1.2628,1.2629,1.26248,1.2625,5643000000.0
2006-07-24 19:25:00,1.2626,1.2627,1.26222,1.26231,9278800003.0
2006-07-24 19:30:00,1.2624,1.2624,1.262,1.262,6463999985.0
2006-07-24 19:35:00,1.2619,1.2624,1.2618,1.2622,4643999995.0
2006-07-24 19:40:00,1.2621,1.2624,1.262,1.2623,2598200019.0
2006-07-24 19:45:00,1.26231,1.2625,1.26213,1.2625,8035800037.0
2006-07-24 19:50:00,1.26234,1.2625,1.26227,1.26235,8902900018.0
2006-07-24 19:55:00,1.2624,1.2625,1.2623,1.2625,7675999991.0
2006-07-24 20:00:00,1.2624,1.2626,1.2615,1.2616,7692200007.0
2006-07-24 20:05:00,1.26137,1.26197,1.26137,1.26185,6199300002.0
2006-07-24 20:10:00,1.26188,1.26204,1.26162,1.262,8843700024.0
2006-07-24 20:15:00,1.2622,1.2622,1.2619,1.262,5719100040.0
2006-07-24 20:20:00,1.2621,1.2623,1.26174,1.26181,6802700014.0
2006-07-24 20:25:00,1.26175,1.2623,1.26173,1.2622,6945400001.0
2006-07-24 20:30:00,1.2623,1.2623,1.2621,1.2623,4676399997.0
2006-07-24 20:35:00,1.2622,1.2624,1.2622,1.2624,4676399997.0
2006-07-24 20:40:00,1.2623,1.2626,1.26227,1.2625,8956999983.0
2006-07-24 20:45:00,1.2624,1.2625,1.2622,1.2625,7658799986.0
2006-07-24 20:50:00,1.26229,1.263,1.26224,1.2629,6381100000.0
2006-07-24 20:55:00,1.2628,1.2629,1.2628,1.2628,7820000000.0
2006-07-24 21:00:00,1.2629,1.2634,1.2629,1.2632,6256000000.0
2006-07-24 21:05:00,1.26292,1.26315,1.26285,1.26304,3504799996.0
2006-07-24 21:10:00,1.26285,1.2633,1.26285,1.263,10006000019.0
2006-07-24 21:15:00,1.2631,1.2631,1.26274,1.2631,7518399984.0
2006-07-24 21:20:00,1.263,1.2632,1.263,1.2631,6303199984.0
2006-07-24 21:25:00,1.26294,1.2631,1.26272,1.26282,5438499983.0
2006-07-24 21:30:00,1.26295,1.26308,1.26274,1.26287,5521300018.0
2006-07-24 21:35:00,1.2628,1.26305,1.2627,1.26292,7261600011.0
2006-07-24 21:40:00,1.2631,1.2631,1.26273,1.2629,7788899973.0
2006-07-24 21:45:00,1.2626,1.2629,1.26257,1.26258,3251899980.0
2006-07-24 21:50:00,1.26267,1.2629,1.26256,1.2628,7749799992.0
2006-07-24 21:55:00,1.26264,1.2629,1.26252,1.26265,8140500051.0
2006-07-24 22:00:00,1.26261,1.2628,1.2623,1.2625,6456200038.0
2006-07-24 22:05:00,1.26247,1.2627,1.26227,1.26246,4931400055.0
2006-07-24 22:10:00,1.2625,1.26326,1.26242,1.2631,5914300014.0
2006-07-24 22:15:00,1.26309,1.26327,1.26296,1.26321,5317300029.0
2006-07-24 22:20:00,1.26314,1.2634,1.26292,1.26297,7987899998.0
2006-07-24 22:25:00,1.26294,1.26304,1.26258,1.26267,5331000019.0
2006-07-24 22:30:00,1.26272,1.26293,1.26254,1.2629,7458300016.0
2006-07-24 22:35:00,1.26244,1.26287,1.26244,1.2628,7736999999.0
2006-07-24 22:40:00,1.263,1.26306,1.26275,1.26284,6575600011.0
2006-07-24 22:45:00,1.2632,1.2632,1.26271,1.26285,6099600020.0
2006-07-24 22:50:00,1.2629,1.263,1.26254,1.26293,4034900004.0
2006-07-24 22:55:00,1.26298,1.26326,1.26255,1.26304,7196700017.0
2006-07-24 23:00:00,1.26247,1.2638,1.26247,1.26366,3570999999.0
2006-07-24 23:05:00,1.26347,1.26415,1.26302,1.26347,3783699999.0
2006-07-24 23:10:00,1.2635,1.26365,1.26313,1.26326,3527900029.0
2006-07-24 23:15:00,1.26329,1.26378,1.26318,1.26331,3748200000.0
2006-07-24 23:20:00,1.26308,1.26355,1.26292,1.26339,3634399995.0
2006-07-24 23:25:00,1.26328,1.26361,1.26313,1.26328,3577799999.0
2006-07-24 23:30:00,1.26335,1.26351,1.26315,1.26318,4145499992.0
2006-07-24 23:35:00,1.26322,1.26337,1.26284,1.26299,3333200022.0
2006-07-24 23:40:00,1.26292,1.26303,1.26265,1.26295,4636600017.0
2006-07-24 23:45:00,1.26283,1.26312,1.26267,1.26299,3650200017.0
2006-07-24 23:50:00,1.26305,1.26317,1.26294,1.26294,3629300008.0
2006-07-24 23:55:00,1.26308,1.26316,1.26281,1.2629,4114499993.0
2006-07-25 00:00:00,1.2629,1.2633,1.2629,1.26318,2641200006.0
2006-07-25 00:05:00,1.26325,1.26336,1.26286,1.26302,3680300015.0
2006-07-25 00:10:00,1.26305,1.26315,1.26283,1.2629,3656900004.0
2006-07-25 00:15:00,1.26287,1.26305,1.26282,1.26294,4525200018.0
2006-07-25 00:20:00,1.26292,1.26313,1.26284,1.26305,3818099987.0
2006-07-25 00:25:00,1.26313,1.26313,1.26285,1.26294,2640800001.0
2006-07-25 00:30:00,1.26291,1.26312,1.2628,1.26284,3956700029.0
2006-07-25 00:35:00,1.263,1.263,1.26264,1.26265,3175900028.0
2006-07-25 00:40:00,1.26281,1.26288,1.26262,1.26282,3678199993.0
2006-07-25 00:45:00,1.26275,1.26285,1.26221,1.26223,4511599969.0
2006-07-25 00:50:00,1.26221,1.26233,1.26185,1.26199,3504800021.0
2006-07-25 00:55:00,1.26213,1.26224,1.26182,1.26187,3864699986.0
2006-07-25 01:00:00,1.26178,1.26208,1.2617,1.26194,3722000021.0
2006-07-25 01:05:00,1.26203,1.2622,1.26167,1.26197,4290200012.0
2006-07-25 01:10:00,1.26188,1.26207,1.26181,1.26193,3712200019.0
2006-07-25 01:15:00,1.26202,1.26231,1.26176,1.26214,3804900010.0
2006-07-25 01:20:00,1.26222,1.26232,1.26197,1.2622,4111700001.0
2006-07-25 01:25:00,1.26225,1.26227,1.26197,1.26217,3020700004.0
2006-07-25 01:30:00,1.26208,1.26238,1.26206,1.26217,4180100006.0
2006-07-25 01:35:00,1.2622,1.26228,1.26199,1.2622,3050199993.0
2006-07-25 01:40:00,1.26207,1.26225,1.26199,1.26202,4750600001.0
2006-07-25 01:45:00,1.26199,1.26212,1.26181,1.26198,3622700009.0
2006-07-25 01:50:00,1.26202,1.26218,1.26179,1.2621,4282000003.0
2006-07-25 01:55:00,1.26207,1.26227,1.26192,1.26211,2928100022.0
2006-07-25 02:00:00,1.26217,1.26273,1.26202,1.2626,4298800004.0
2006-07-25 02:05:00,1.2625,1.26272,1.26235,1.26242,3794499999.0
2006-07-25 02:10:00,1.26236,1.26243,1.2615,1.26178,3585200016.0
2006-07-25 02:15:00,1.26185,1.26203,1.26153,1.2616,4087899975.0
2006-07-25 02:20:00,1.26168,1.2618,1.26136,1.26148,3807000021.0
2006-07-25 02:25:00,1.26138,1.26152,1.26082,1.26105,3453400010.0
2006-07-25 02:30:00,1.26099,1.26108,1.26056,1.26079,3526699994.0
2006-07-25 02:35:00,1.26078,1.26084,1.26033,1.26058,4313299995.0
2006-07-25 02:40:00,1.26056,1.26066,1.26017,1.26059,3264599995.0
2006-07-25 02:45:00,1.26067,1.26084,1.26047,1.26057,4458000023.0
2006-07-25 02:50:00,1.26062,1.26103,1.26051,1.26099,4714200009.0
2006-07-25 02:55:00,1.26098,1.26117,1.26061,1.26076,3145400017.0
2006-07-25 03:00:00,1.26088,1.26135,1.26081,1.26125,4842200031.0
2006-07-25 03:05:00,1.26126,1.26169,1.26122,1.26146,3947999994.0
2006-07-25 03:10:00,1.26145,1.2616,1.26131,1.26147,3588200016.0
2006-07-25 03:15:00,1.26138,1.26148,1.2608,1.26108,3909700025.0
2006-07-25 03:20:00,1.26107,1.26133,1.26088,1.26092,4032400007.0
2006-07-25 03:25:00,1.261,1.26111,1.26078,1.26104,3973599991.0
2006-07-25 03:30:00,1.26097,1.26137,1.26082,1.26095,4213800033.0
2006-07-25 03:35:00,1.26115,1.26151,1.26099,1.26147,4341300020.0
2006-07-25 03:40:00,1.26139,1.26165,1.26127,1.26161,4721499987.0
2006-07-25 03:45:00,1.2615,1.26196,1.2614,1.26196,2859700005.0
2006-07-25 03:50:00,1.26187,1.26203,1.26171,1.26193,2757600010.0
2006-07-25 03:55:00,1.26186,1.26202,1.26165,1.26176,4477500015.0
2006-07-25 04:00:00,1.26164,1.26188,1.26144,1.26157,4795900014.0
2006-07-25 04:05:00,1.26159,1.26171,1.26137,1.26153,4116399996.0
2006-07-25 04:10:00,1.26158,1.2618,1.2615,1.26167,3217399996.0
2006-07-25 04:15:00,1.26169,1.26176,1.26144,1.26156,4039300017.0
2006-07-25 04:20:00,1.26151,1.26158,1.26124,1.26146,3491599992.0
2006-07-25 04:25:00,1.26147,1.26167,1.26131,1.26145,3290300006.0
2006-07-25 04:30:00,1.2615,1.26162,1.26132,1.26156,4793999992.0
2006-07-25 04:35:00,1.26148,1.26159,1.26119,1.26145,4028699990.0
2006-07-25 04:40:00,1.26141,1.26169,1.26131,1.26157,4057499998.0
2006-07-25 04:45:00,1.26155,1.26168,1.26134,1.26155,3406399996.0
2006-07-25 04:50:00,1.26151,1.26169,1.26131,1.2616,4076299996.0
2006-07-25 04:55:00,1.26152,1.2616,1.26129,1.26157,4288800017.0
2006-07-25 05:00:00,1.26147,1.26181,1.26147,1.26173,3972600000.0
2006-07-25 05:05:00,1.26173,1.26192,1.26155,1.26168,2991200015.0
2006-07-25 05:10:00,1.2617,1.26209,1.26151,1.26191,3456400014.0
2006-07-25 05:15:00,1.26198,1.26245,1.26188,1.26236,3620800006.0
2006-07-25 05:20:00,1.26231,1.26242,1.2621,1.26225,3313900012.0
2006-07-25 05:25:00,1.26221,1.26228,1.26194,1.26212,3665200012.0
2006-07-25 05:30:00,1.26218,1.26219,1.26182,1.26199,4223699978.0
2006-07-25 05:35:00,1.26195,1.26223,1.26183,1.26198,3831100022.0
2006-07-25 05:40:00,1.26215,1.26236,1.26195,1.26211,4133499969.0
2006-07-25 05:45:00,1.2622,1.26223,1.26193,1.26193,3926599986.0
2006-07-25 05:50:00,1.26196,1.26214,1.26168,1.2618,3214899988.0
2006-07-25 05:55:00,1.26175,1.26205,1.26155,1.26189,3956600025.0
2006-07-25 06:00:00,1.26197,1.26212,1.26185,1.26202,4288400003.0
2006-07-25 06:05:00,1.26205,1.26241,1.26189,1.26231,4574999995.0
2006-07-25 06:10:00,1.2625,1.26281,1.26236,1.26271,3429800000.0
2006-07-25 06:15:00,1.26314,1.2636,1.26304,1.26309,4283399984.0
2006-07-25 06:20:00,1.26313,1.2633,1.26302,1.26315,4435700017.0
2006-07-25 06:25:00,1.26317,1.26346,1.26304,1.26339,4313200015.0
2006-07-25 06:30:00,1.26344,1.26382,1.26341,1.26371,2475300008.0
2006-07-25 06:35:00,1.26377,1.26386,1.263,1.26339,3860400024.0
2006-07-25 06:40:00,1.26334,1.26378,1.26328,1.26374,3912399998.0
2006-07-25 06:45:00,1.26367,1.26374,1.26298,1.26341,4073899991.0
2006-07-25 06:50:00,1.26317,1.26351,1.26289,1.2634,4174799989.0
2006-07-25 06:55:00,1.26325,1.26351,1.26308,1.26347,3368500019.0
2006-07-25 07:00:00,1.26343,1.26373,1.26329,1.26338,3507500009.0
2006-07-25 07:05:00,1.26355,1.26355,1.26325,1.26334,2791800009.0
2006-07-25 07:10:00,1.2634,1.26361,1.26334,1.26346,4091700012.0
2006-07-25 07:15:00,1.26348,1.26465,1.26346,1.26435,2949900000.0
2006-07-25 07:20:00,1.26429,1.26445,1.26399,1.26421,3817999990.0
2006-07-25 07:25:00,1.26429,1.26515,1.26408,1.26476,3883100011.0
2006-07-25 07:30:00,1.26483,1.2655,1.26461,1.26538,4007399972.0
2006-07-25 07:35:00,1.26542,1.2656,1.26505,1.26525,4167800017.0
2006-07-25 07:40:00,1.26513,1.26533,1.26492,1.26492,3746900011.0
2006-07-25 07:45:00,1.26476,1.26528,1.26457,1.26517,3072700014.0
2006-07-25 07:50:00,1.26522,1.26554,1.26513,1.26526,2993200008.0
2006-07-25 07:55:00,1.26549,1.26586,1.26523,1.26585,2679299986.0
2006-07-25 08:00:00,1.26584,1.26633,1.26567,1.26606,4146599987.0
2006-07-25 08:05:00,1.26614,1.26614,1.26565,1.26578,2854000020.0
2006-07-25 08:10:00,1.26562,1.26593,1.26523,1.26544,3814700017.0
2006-07-25 08:15:00,1.26538,1.26562,1.26513,1.26524,4117700019.0
2006-07-25 08:20:00,1.26555,1.2666,1.26544,1.26658,3532500007.0
2006-07-25 08:25:00,1.26658,1.26665,1.26587,1.26624,2630699995.0
2006-07-25 08:30:00,1.26634,1.267,1.26631,1.26645,4498800033.0
2006-07-25 08:35:00,1.2664,1.26662,1.26622,1.26628,4240199991.0
2006-07-25 08:40:00,1.26622,1.26635,1.26565,1.26575,3412499990.0
2006-07-25 08:45:00,1.26571,1.26606,1.26563,1.26595,3638100020.0
2006-07-25 08:50:00,1.26601,1.26608,1.26564,1.26576,2951899997.0
2006-07-25 08:55:00,1.26581,1.26582,1.26541,1.2656,3458599986.0
2006-07-25 09:00:00,1.26554,1.26585,1.26505,1.26567,3516999997.0
2006-07-25 09:05:00,1.26562,1.2657,1.26526,1.26545,3559300003.0
2006-07-25 09:10:00,1.26554,1.26557,1.26494,1.26518,3798300015.0
2006-07-25 09:15:00,1.26517,1.26554,1.26499,1.2655,4027800017.0
2006-07-25 09:20:00,1.26542,1.26547,1.26497,1.26502,3897399991.0
2006-07-25 09:25:00,1.26488,1.26524,1.26478,1.26514,3821000002.0
2006-07-25 09:30:00,1.26497,1.26522,1.26432,1.26465,4182200003.0
2006-07-25 09:35:00,1.26453,1.26463,1.26428,1.26438,3442600005.0
2006-07-25 09:40:00,1.26439,1.26509,1.26426,1.26437,3340600005.0
2006-07-25 09:45:00,1.26454,1.26468,1.2642,1.26442,3264800017.0
2006-07-25 09:50:00,1.26445,1.26445,1.26386,1.26435,3803300003.0
2006-07-25 09:55:00,1.26445,1.2646,1.26418,1.26448,4436799997.0
2006-07-25 10:00:00,1.26454,1.26495,1.26435,1.26488,3738300007.0
2006-07-25 10:05:00,1.26495,1.26507,1.2645,1.26479,3726200045.0
2006-07-25 10:10:00,1.26491,1.26491,1.26458,1.26469,3505600016.0
2006-07-25 10:15:00,1.26462,1.26471,1.26435,1.26457,3542100023.0
2006-07-25 10:20:00,1.26485,1.26525,1.26424,1.26435,3804700009.0
2006-07-25 10:25:00,1.26434,1.26434,1.26349,1.26352,3725100010.0
2006-07-25 10:30:00,1.2635,1.26392,1.26337,1.2634,3219000015.0
2006-07-25 10:35:00,1.26356,1.26378,1.26335,1.26343,3364800010.0
2006-07-25 10:40:00,1.2633,1.26357,1.26307,1.26351,3651099999.0
2006-07-25 10:45:00,1.26346,1.26371,1.2629,1.26342,3103400013.0
2006-07-25 10:50:00,1.26353,1.26368,1.26335,1.26349,4080200007.0
2006-07-25 10:55:00,1.26346,1.26381,1.26338,1.2636,3618800002.0
2006-07-25 11:00:00,1.26365,1.26382,1.26349,1.2636,3256100035.0
2006-07-25 11:05:00,1.26355,1.26407,1.26341,1.26391,3149700010.0
2006-07-25 11:10:00,1.26399,1.26425,1.2639,1.26401,3355699987.0
2006-07-25 11:15:00,1.26411,1.26418,1.26379,1.26412,2850600012.0
2006-07-25 11:20:00,1.2639,1.26435,1.2639,1.26407,4063300014.0
2006-07-25 11:25:00,1.26418,1.26418,1.26378,1.26394,3550900020.0
2006-07-25 11:30:00,1.26391,1.264,1.26367,1.26381,4077400026.0
2006-07-25 11:35:00,1.26389,1.26403,1.26377,1.26395,4147700017.0
2006-07-25 11:40:00,1.26379,1.26404,1.26373,1.26382,5294300010.0
2006-07-25 11:45:00,1.26381,1.26422,1.26374,1.26416,3460900002.0
2006-07-25 11:50:00,1.26423,1.26434,1.26402,1.26422,4240600012.0
2006-07-25 11:55:00,1.26421,1.26429,1.26402,1.26414,3477800008.0
2006-07-25 12:00:00,1.26418,1.26451,1.26403,1.2643,3562000003.0
2006-07-25 12:05:00,1.2644,1.265,1.26421,1.26492,3458000002.0
2006-07-25 12:10:00,1.26498,1.26509,1.26474,1.26476,3516100027.0
2006-07-25 12:15:00,1.26476,1.26484,1.2644,1.26446,3366100014.0
2006-07-25 12:20:00,1.26462,1.26462,1.26429,1.26444,3194299996.0
2006-07-25 12:25:00,1.26434,1.26451,1.26401,1.26411,3734000017.0
2006-07-25 12:30:00,1.26408,1.26425,1.26395,1.26403,4253100010.0
2006-07-25 12:35:00,1.26401,1.26412,1.2638,1.26398,4145500006.0
2006-07-25 12:40:00,1.26396,1.26435,1.26382,1.26432,3813200002.0
2006-07-25 12:45:00,1.26433,1.26447,1.26418,1.2643,3544700007.0
2006-07-25 12:50:00,1.26439,1.26512,1.26423,1.2649,3620100012.0
2006-07-25 12:55:00,1.26477,1.26477,1.26403,1.26422,3396199990.0
2006-07-25 13:00:00,1.26426,1.26472,1.26421,1.26453,4151200019.0
2006-07-25 13:05:00,1.26455,1.26485,1.26424,1.26446,3130200002.0
2006-07-25 13:10:00,1.26456,1.2647,1.26424,1.26442,3353899985.0
2006-07-25 13:15:00,1.2643,1.26463,1.26412,1.26463,4316900012.0
2006-07-25 13:20:00,1.26448,1.26484,1.26437,1.26474,3766900010.0
2006-07-25 13:25:00,1.26473,1.26484,1.26442,1.26449,3723799990.0
2006-07-25 13:30:00,1.26453,1.26482,1.26447,1.26464,4148900022.0
2006-07-25 13:35:00,1.26451,1.26465,1.26432,1.2645,3921400002.0
2006-07-25 13:40:00,1.26449,1.26453,1.26416,1.2644,2788200019.0
2006-07-25 13:45:00,1.26434,1.26445,1.26392,1.264,3589499987.0
2006-07-25 13:50:00,1.26403,1.2642,1.26391,1.26402,3795600006.0
2006-07-25 13:55:00,1.26393,1.26424,1.26393,1.26415,2636600006.0
2006-07-25 14:00:00,1.26417,1.26428,1.26395,1.26412,3485000012.0
2006-07-25 14:05:00,1.26418,1.26428,1.26383,1.26393,4081200021.0
2006-07-25 14:10:00,1.26385,1.264,1.26334,1.26345,3133200001.0
2006-07-25 14:15:00,1.2635,1.26363,1.2632,1.26333,3887300020.0
2006-07-25 14:20:00,1.26352,1.26367,1.26333,1.26354,2871100021.0
2006-07-25 14:25:00,1.26365,1.26403,1.26361,1.26378,4788899974.0
2006-07-25 14:30:00,1.26384,1.2641,1.26373,1.264,4660200040.0
2006-07-25 14:35:00,1.26387,1.26427,1.26377,1.26416,4122800021.0
2006-07-25 14:40:00,1.26404,1.26465,1.26399,1.26451,3877899991.0
2006-07-25 14:45:00,1.26458,1.26463,1.26419,1.26452,4021299989.0
2006-07-25 14:50:00,1.26447,1.2647,1.26429,1.26454,5027200004.0
2006-07-25 14:55:00,1.26455,1.26462,1.26399,1.26399,4590799996.0
2006-07-25 15:00:00,1.2642,1.2642,1.26345,1.26374,3122300013.0
2006-07-25 15:05:00,1.2636,1.26376,1.26327,1.26357,3375900017.0
2006-07-25 15:10:00,1.26357,1.26413,1.2635,1.26401,3513399990.0
2006-07-25 15:15:00,1.26405,1.26423,1.2638,1.26423,3914900029.0
2006-07-25 15:20:00,1.26402,1.26425,1.26388,1.26417,3382800026.0
2006-07-25 15:25:00,1.26412,1.26422,1.26381,1.26412,3585700008.0
2006-07-25 15:30:00,1.26421,1.26427,1.26357,1.26395,3631800004.0
2006-07-25 15:35:00,1.264,1.26447,1.26398,1.26418,3692500002.0
2006-07-25 15:40:00,1.26415,1.26509,1.26407,1.26501,3756300001.0
2006-07-25 15:45:00,1.265,1.2654,1.26455,1.26535,3819100015.0
2006-07-25 15:50:00,1.26548,1.26572,1.26532,1.26561,3268400017.0
2006-07-25 15:55:00,1.26565,1.26637,1.2655,1.2662,3895400019.0
2006-07-25 16:00:00,1.26615,1.26622,1.26412,1.26435,4057999983.0
2006-07-25 16:05:00,1.26422,1.26449,1.26297,1.26301,3815700024.0
2006-07-25 16:10:00,1.26299,1.26314,1.26226,1.2624,4251299995.0
2006-07-25 16:15:00,1.26202,1.26232,1.26173,1.26195,3486900010.0
2006-07-25 16:20:00,1.26183,1.26201,1.26138,1.26138,3980500009.0
2006-07-25 16:25:00,1.26148,1.26217,1.26122,1.26194,3350399996.0
2006-07-25 16:30:00,1.26181,1.26197,1.26151,1.26166,4083300023.0
2006-07-25 16:35:00,1.26171,1.2618,1.26134,1.2615,3794800015.0
2006-07-25 16:40:00,1.26155,1.26199,1.2614,1.26191,3485000013.0
2006-07-25 16:45:00,1.2618,1.26206,1.26156,1.26198,4083999999.0
2006-07-25 16:50:00,1.26199,1.26214,1.26188,1.26201,3265100029.0
2006-07-25 16:55:00,1.26199,1.26249,1.26196,1.26233,3288100013.0
2006-07-25 17:00:00,1.26238,1.26252,1.26197,1.26197,2935400013.0
2006-07-25 17:05:00,1.26217,1.26226,1.26074,1.26076,3658399997.0
2006-07-25 17:10:00,1.26085,1.26093,1.2598,1.25992,3091100010.0
2006-07-25 17:15:00,1.2597,1.26012,1.2591,1.2593,3682000003.0
2006-07-25 17:20:00,1.25916,1.25926,1.25867,1.25903,3790500019.0
2006-07-25 17:25:00,1.25904,1.25918,1.25754,1.2582,4534100033.0
2006-07-25 17:30:00,1.25818,1.25852,1.25703,1.25738,4479300000.0
2006-07-25 17:35:00,1.25737,1.25755,1.25721,1.25737,4957600017.0
2006-07-25 17:40:00,1.25746,1.25791,1.25734,1.25773,4095399992.0
2006-07-25 17:45:00,1.25787,1.25805,1.25727,1.25759,3441499994.0
2006-07-25 17:50:00,1.25763,1.25803,1.25748,1.25758,4115599998.0
2006-07-25 17:55:00,1.25756,1.25774,1.25723,1.25738,3137500001.0
2006-07-25 18:00:00,1.2572,1.25736,1.2566,1.2567,8189299972.0
2006-07-25 18:05:00,1.2566,1.2568,1.2565,1.2566,9328999960.0
2006-07-25 18:10:00,1.2565,1.2566,1.2565,1.2565,9328999960.0
2006-07-25 18:15:00,1.2566,1.2566,1.2563,1.2563,9328999960.0
2006-07-25 18:20:00,1.2564,1.257,1.2563,1.2569,9328999960.0
2006-07-25 18:25:00,1.257,1.257,1.2566,1.2567,7463199968.0
2006-07-25 18:30:00,1.2568,1.2573,1.2567,1.2572,7463199968.0
2006-07-25 18:35:00,1.2571,1.2572,1.257,1.2572,7463199968.0
2006-07-25 18:40:00,1.2571,1.2573,1.2571,1.2571,9328999960.0
2006-07-25 18:45:00,1.257,1.2574,1.25689,1.2573,6216499990.0
2006-07-25 18:50:00,1.2574,1.2574,1.2571,1.2571,4462200003.0
2006-07-25 18:55:00,1.2572,1.2575,1.2572,1.2574,5949600004.0
2006-07-25 19:00:00,1.2575,1.2577,1.2574,1.2575,7437000005.0
2006-07-25 19:05:00,1.2576,1.2577,1.2574,1.2574,7437000005.0
2006-07-25 19:10:00,1.2574,1.2577,1.25716,1.25722,6124700030.0
2006-07-25 19:15:00,1.2573,1.2574,1.2571,1.2572,5453499985.0
2006-07-25 19:20:00,1.2573,1.2574,1.257,1.2574,4490400006.0
2006-07-25 19:25:00,1.2573,1.25741,1.2568,1.25736,5772500030.0
2006-07-25 19:30:00,1.2573,1.2574,1.2571,1.2572,4204200045.0
2006-07-25 19:35:00,1.2571,1.2574,1.25707,1.2572,6233600043.0
2006-07-25 19:40:00,1.2573,1.2573,1.25693,1.25699,5761500012.0
2006-07-25 19:45:00,1.25713,1.2572,1.25686,1.2571,5582699997.0
2006-07-25 19:50:00,1.25695,1.2571,1.25675,1.257,5530300000.0
2006-07-25 19:55:00,1.25686,1.2571,1.25683,1.257,5333499978.0
2006-07-25 20:00:00,1.2571,1.2572,1.25685,1.2571,4705300001.0
2006-07-25 20:05:00,1.25685,1.2572,1.25677,1.25705,6275600043.0
2006-07-25 20:10:00,1.2572,1.2573,1.25678,1.25698,6364800030.0
2006-07-25 20:15:00,1.2571,1.2572,1.25692,1.25704,6261199990.0
2006-07-25 20:20:00,1.25704,1.2572,1.25682,1.25704,7388299998.0
2006-07-25 20:25:00,1.25703,1.2574,1.25695,1.2573,5168900013.0
2006-07-25 20:30:00,1.2574,1.2577,1.2573,1.2575,6793000025.0
2006-07-25 20:35:00,1.2576,1.2577,1.2574,1.2576,6793000025.0
2006-07-25 20:40:00,1.2575,1.2577,1.2575,1.25764,4075800015.0
2006-07-25 20:45:00,1.2578,1.2578,1.2576,1.2578,9288500025.0
2006-07-25 20:50:00,1.2577,1.2579,1.2577,1.2578,7430800020.0
2006-07-25 20:55:00,1.2579,1.2582,1.2579,1.2582,9288500025.0
2006-07-25 21:00:00,1.2583,1.2583,1.2581,1.2581,5573100015.0
2006-07-25 21:05:00,1.258,1.2582,1.25781,1.25815,6963400014.0
2006-07-25 21:10:00,1.25804,1.2583,1.25784,1.2581,9580600036.0
2006-07-25 21:15:00,1.25805,1.2582,1.25797,1.2581,7697599999.0
2006-07-25 21:20:00,1.2582,1.2584,1.2581,1.2582,8780499950.0
2006-07-25 21:25:00,1.25795,1.2583,1.2577,1.25797,7876700002.0
2006-07-25 21:30:00,1.25799,1.2581,1.25761,1.25765,6427200030.0
2006-07-25 21:35:00,1.25756,1.25783,1.25753,1.25765,7091600026.0
2006-07-25 21:40:00,1.25772,1.2578,1.25752,1.2578,4498799998.0
2006-07-25 21:45:00,1.2577,1.25783,1.25758,1.25763,3964399977.0
2006-07-25 21:50:00,1.2576,1.2578,1.2576,1.2577,7097899974.0
2006-07-25 21:55:00,1.25756,1.25773,1.25749,1.2577,6242499986.0
2006-07-25 22:00:00,1.25765,1.25772,1.25744,1.2577,6020200026.0
2006-07-25 22:05:00,1.25757,1.2578,1.25747,1.25773,5926200011.0
2006-07-25 22:10:00,1.25773,1.25777,1.25751,1.2577,5749599998.0
2006-07-25 22:15:00,1.25759,1.25778,1.25751,1.2576,5451100015.0
2006-07-25 22:20:00,1.25765,1.25783,1.25753,1.2578,7083699980.0
2006-07-25 22:25:00,1.25767,1.25775,1.25749,1.25768,5763199976.0
2006-07-25 22:30:00,1.2578,1.2578,1.25746,1.2578,7726000048.0
2006-07-25 22:35:00,1.2573,1.25771,1.2573,1.2575,7885400046.0
2006-07-25 22:40:00,1.2577,1.2577,1.25737,1.25744,6529700020.0
2006-07-25 22:45:00,1.25753,1.25761,1.25729,1.25739,6898300015.0
2006-07-25 22:50:00,1.25763,1.2578,1.25724,1.25749,4009399986.0
2006-07-25 22:55:00,1.25762,1.25767,1.25713,1.25735,6973200018.0
2006-07-25 23:00:00,1.25737,1.25779,1.25693,1.25751,3928500018.0
2006-07-25 23:05:00,1.25738,1.25767,1.25721,1.25733,4593500006.0
2006-07-25 23:10:00,1.25752,1.25776,1.25729,1.25765,3586400011.0
2006-07-25 23:15:00,1.25755,1.25778,1.2572,1.25743,4233400037.0
2006-07-25 23:20:00,1.25744,1.25822,1.25727,1.25779,4196100008.0
2006-07-25 23:25:00,1.25761,1.25791,1.25736,1.25758,3354500017.0
2006-07-25 23:30:00,1.25759,1.25774,1.25729,1.25767,3780900001.0
2006-07-25 23:35:00,1.25752,1.25772,1.25738,1.25748,3058300017.0
2006-07-25 23:40:00,1.25765,1.2579,1.25748,1.25766,3914199985.0
2006-07-25 23:45:00,1.25778,1.25796,1.25744,1.25759,3722700009.0
2006-07-25 23:50:00,1.2576,1.25776,1.25747,1.25755,4198199990.0
2006-07-25 23:55:00,1.25753,1.2579,1.25743,1.25754,4816500009.0
2006-07-26 00:00:00,1.25774,1.25792,1.25743,1.25764,2411900016.0
2006-07-26 00:05:00,1.25761,1.25769,1.25738,1.25762,3815400006.0
2006-07-26 00:10:00,1.25758,1.25777,1.25734,1.25734,3879399995.0
2006-07-26 00:15:00,1.2574,1.25765,1.2574,1.25759,3790299977.0
2006-07-26 00:20:00,1.25766,1.25778,1.25752,1.25775,3777700018.0
2006-07-26 00:25:00,1.25773,1.25778,1.25748,1.25759,3163000022.0
2006-07-26 00:30:00,1.25749,1.2578,1.25746,1.25766,4198600021.0
2006-07-26 00:35:00,1.25768,1.25778,1.25742,1.2576,2888600005.0
2006-07-26 00:40:00,1.25775,1.25778,1.25754,1.25771,3697800006.0
2006-07-26 00:45:00,1.25756,1.25781,1.25746,1.2576,4728700001.0
2006-07-26 00:50:00,1.25762,1.25775,1.25747,1.25772,3580900007.0
2006-07-26 00:55:00,1.25767,1.25802,1.25763,1.25801,3117700019.0
2006-07-26 01:00:00,1.2578,1.25808,1.25777,1.25799,3924600002.0
2006-07-26 01:05:00,1.25795,1.25803,1.25751,1.2577,3050399990.0
2006-07-26 01:10:00,1.25774,1.2578,1.2575,1.25769,3644599988.0
2006-07-26 01:15:00,1.2577,1.25775,1.25734,1.25758,4101899992.0
2006-07-26 01:20:00,1.25775,1.25795,1.25756,1.25778,2922799999.0
2006-07-26 01:25:00,1.25785,1.25813,1.25776,1.25797,3811799996.0
2006-07-26 01:30:00,1.25801,1.2582,1.25781,1.25799,4753999986.0
2006-07-26 01:35:00,1.25792,1.25818,1.25778,1.25807,3356700005.0
2006-07-26 01:40:00,1.25809,1.25834,1.25802,1.25827,3679800011.0
2006-07-26 01:45:00,1.2582,1.25842,1.25792,1.25811,3487000007.0
2006-07-26 01:50:00,1.25808,1.2582,1.25785,1.25802,4464900002.0
2006-07-26 01:55:00,1.25793,1.25808,1.25746,1.2577,3013100004.0
2006-07-26 02:00:00,1.25767,1.25821,1.25752,1.25803,4672799979.0
2006-07-26 02:05:00,1.25801,1.2583,1.25788,1.25807,3985300014.0
2006-07-26 02:10:00,1.25818,1.25818,1.25773,1.25777,3040200022.0
2006-07-26 02:15:00,1.2577,1.258,1.25767,1.25774,3029800008.0
2006-07-26 02:20:00,1.25783,1.2579,1.2576,1.25774,3832800003.0
2006-07-26 02:25:00,1.25773,1.25773,1.25713,1.2573,3298800016.0
2006-07-26 02:30:00,1.25741,1.25751,1.25725,1.25742,3613400000.0
2006-07-26 02:35:00,1.25752,1.25775,1.25743,1.25756,3958199998.0
2006-07-26 02:40:00,1.25746,1.25775,1.25745,1.25775,3784200025.0
2006-07-26 02:45:00,1.25768,1.25778,1.25746,1.25755,4683900005.0
2006-07-26 02:50:00,1.25765,1.25767,1.25725,1.25733,3747800026.0
2006-07-26 02:55:00,1.25718,1.25737,1.25695,1.25709,3891900019.0
2006-07-26 03:00:00,1.25701,1.25724,1.25696,1.25703,4781900002.0
2006-07-26 03:05:00,1.25704,1.25713,1.25665,1.25677,4655000003.0
2006-07-26 03:10:00,1.25674,1.25691,1.25662,1.25677,3963699978.0
2006-07-26 03:15:00,1.25685,1.257,1.25663,1.25683,3452000006.0
2006-07-26 03:20:00,1.25692,1.25698,1.2566,1.25674,3527800015.0
2006-07-26 03:25:00,1.25686,1.25711,1.25669,1.25704,3972800012.0
2006-07-26 03:30:00,1.25708,1.25748,1.25675,1.25689,3820900013.0
2006-07-26 03:35:00,1.25704,1.25764,1.25694,1.25759,3941599995.0
2006-07-26 03:40:00,1.25763,1.25797,1.25739,1.25792,4491900006.0
2006-07-26 03:45:00,1.25768,1.25792,1.25749,1.25765,3415200015.0
2006-07-26 03:50:00,1.25763,1.25792,1.25762,1.25768,4466700027.0
2006-07-26 03:55:00,1.25768,1.25783,1.25717,1.25749,4150400000.0
2006-07-26 04:00:00,1.25728,1.25747,1.25705,1.25714,4616000009.0
2006-07-26 04:05:00,1.25722,1.25739,1.25689,1.2573,3726800021.0
2006-07-26 04:10:00,1.25738,1.25763,1.25722,1.2574,4215600021.0
2006-07-26 04:15:00,1.25746,1.2576,1.25721,1.25732,3124000010.0
2006-07-26 04:20:00,1.25727,1.25748,1.25715,1.25743,3651899997.0
2006-07-26 04:25:00,1.25725,1.25743,1.25708,1.2574,3425599997.0
2006-07-26 04:30:00,1.2573,1.25743,1.2571,1.25724,3524600006.0
2006-07-26 04:35:00,1.25729,1.25752,1.25719,1.25745,4170599993.0
2006-07-26 04:40:00,1.25744,1.25754,1.25725,1.25739,3418000009.0
2006-07-26 04:45:00,1.25752,1.25784,1.25726,1.25769,4099300005.0
2006-07-26 04:50:00,1.25782,1.25788,1.25757,1.25775,3175999990.0
2006-07-26 04:55:00,1.25778,1.25778,1.25736,1.25745,4296800015.0
2006-07-26 05:00:00,1.25746,1.25766,1.25739,1.25755,3176699992.0
2006-07-26 05:05:00,1.25758,1.25763,1.25728,1.25747,3757600029.0
2006-07-26 05:10:00,1.25746,1.25763,1.25733,1.25756,2527500018.0
2006-07-26 05:15:00,1.25753,1.25774,1.25739,1.25766,3525699987.0
2006-07-26 05:20:00,1.2576,1.25779,1.25746,1.25779,4310400009.0
2006-07-26 05:25:00,1.2578,1.25807,1.25765,1.2578,3710400004.0
2006-07-26 05:30:00,1.25767,1.25784,1.25733,1.25746,4335499990.0
2006-07-26 05:35:00,1.25753,1.25775,1.25743,1.25764,4277900008.0
2006-07-26 05:40:00,1.25778,1.25789,1.25758,1.25779,3765900024.0
2006-07-26 05:45:00,1.25769,1.25796,1.25762,1.25782,3554099991.0
2006-07-26 05:50:00,1.25787,1.25787,1.25745,1.25747,3184700005.0
2006-07-26 05:55:00,1.25752,1.25788,1.25749,1.25783,4020599995.0
2006-07-26 06:00:00,1.25776,1.2579,1.25755,1.25764,3754800045.0
2006-07-26 06:05:00,1.25773,1.25778,1.25748,1.25765,4220500008.0
2006-07-26 06:10:00,1.25778,1.25778,1.25756,1.25772,3456399998.0
2006-07-26 06:15:00,1.25768,1.25794,1.25758,1.25775,4498500023.0
2006-07-26 06:20:00,1.25777,1.25788,1.25754,1.25762,4026000001.0
2006-07-26 06:25:00,1.25769,1.25777,1.25752,1.25773,4481599994.0
2006-07-26 06:30:00,1.2576,1.25786,1.25754,1.25785,3098400029.0
2006-07-26 06:35:00,1.25787,1.25795,1.25762,1.25784,4285800023.0
2006-07-26 06:40:00,1.25773,1.2579,1.25751,1.25785,3225000013.0
2006-07-26 06:45:00,1.25792,1.258,1.25764,1.25772,3596399986.0
2006-07-26 06:50:00,1.25773,1.25796,1.25766,1.25795,3261900005.0
2006-07-26 06:55:00,1.25772,1.25797,1.25747,1.25785,3210800011.0
2006-07-26 07:00:00,1.25781,1.25833,1.25775,1.25816,3188800002.0
2006-07-26 07:05:00,1.25811,1.25822,1.25775,1.25782,3110700032.0
2006-07-26 07:10:00,1.25777,1.25803,1.25766,1.25776,3995500008.0
2006-07-26 07:15:00,1.2579,1.25798,1.25768,1.25774,3081099997.0
2006-07-26 07:20:00,1.2578,1.25797,1.25768,1.25786,3553299979.0
2006-07-26 07:25:00,1.25787,1.25804,1.25765,1.25792,3264600007.0
2006-07-26 07:30:00,1.25797,1.25805,1.25751,1.25765,4856900014.0
2006-07-26 07:35:00,1.25757,1.25778,1.25748,1.25765,3891500004.0
2006-07-26 07:40:00,1.25761,1.2579,1.25753,1.25779,2844699980.0
2006-07-26 07:45:00,1.25776,1.25792,1.25769,1.25784,4063999996.0
2006-07-26 07:50:00,1.2577,1.25783,1.25748,1.25756,3242299996.0
2006-07-26 07:55:00,1.25763,1.25772,1.25692,1.25698,3185599993.0
2006-07-26 08:00:00,1.25704,1.25718,1.25675,1.25705,3325200022.0
2006-07-26 08:05:00,1.25704,1.25708,1.25675,1.25682,4512399986.0
2006-07-26 08:10:00,1.2569,1.25702,1.2558,1.25598,4532300025.0
2006-07-26 08:15:00,1.25614,1.25669,1.25614,1.25634,4114000006.0
2006-07-26 08:20:00,1.25643,1.25678,1.25638,1.25666,5194000001.0
2006-07-26 08:25:00,1.25667,1.25684,1.25641,1.25668,3988400024.0
2006-07-26 08:30:00,1.25671,1.25727,1.2566,1.25707,3961500000.0
2006-07-26 08:35:00,1.25726,1.25778,1.25713,1.25733,3893499989.0
2006-07-26 08:40:00,1.25738,1.25749,1.25709,1.25749,4151300027.0
2006-07-26 08:45:00,1.25754,1.25783,1.25737,1.25745,3684300009.0
2006-07-26 08:50:00,1.25749,1.25802,1.25716,1.25785,3481200027.0
2006-07-26 08:55:00,1.25812,1.2582,1.25758,1.25767,3686200011.0
2006-07-26 09:00:00,1.25795,1.25822,1.25779,1.25793,3968100008.0
2006-07-26 09:05:00,1.25794,1.25816,1.25777,1.25794,2748100015.0
2006-07-26 09:10:00,1.25824,1.25878,1.25824,1.25837,4076299982.0
2006-07-26 09:15:00,1.25841,1.25864,1.25782,1.25791,3163000024.0
2006-07-26 09:20:00,1.25764,1.25786,1.25742,1.25777,4119600016.0
2006-07-26 09:25:00,1.25767,1.2578,1.25737,1.25758,4567600029.0
2006-07-26 09:30:00,1.25743,1.2577,1.25722,1.25744,3795000002.0
2006-07-26 09:35:00,1.25741,1.25758,1.25725,1.25734,3194100009.0
2006-07-26 09:40:00,1.25743,1.25743,1.2569,1.2569,3295100008.0
2006-07-26 09:45:00,1.25728,1.25769,1.25717,1.25732,3188999996.0
2006-07-26 09:50:00,1.25736,1.25743,1.25672,1.25688,3375800003.0
2006-07-26 09:55:00,1.2569,1.25714,1.25661,1.25689,4324700011.0
2006-07-26 10:00:00,1.25689,1.25857,1.25688,1.25819,3661899997.0
2006-07-26 10:05:00,1.25814,1.25822,1.25772,1.25803,3288999999.0
2006-07-26 10:10:00,1.25804,1.25849,1.25792,1.25834,3266499998.0
2006-07-26 10:15:00,1.25847,1.25859,1.25809,1.25819,3377199987.0
2006-07-26 10:20:00,1.25807,1.25841,1.25799,1.25834,4444299989.0
2006-07-26 10:25:00,1.25827,1.25907,1.25823,1.25865,3127800010.0
2006-07-26 10:30:00,1.25854,1.25867,1.25823,1.25836,2965900015.0
2006-07-26 10:35:00,1.25841,1.25858,1.25832,1.25834,3054499994.0
2006-07-26 10:40:00,1.25853,1.25865,1.25822,1.25853,4047699997.0
2006-07-26 10:45:00,1.25849,1.25876,1.25835,1.25872,3636300016.0
2006-07-26 10:50:00,1.25867,1.25875,1.25837,1.2585,3444599989.0
2006-07-26 10:55:00,1.25833,1.25856,1.25821,1.25853,3677099995.0
2006-07-26 11:00:00,1.25858,1.25927,1.25855,1.2591,3376300007.0
2006-07-26 11:05:00,1.25887,1.25942,1.25882,1.25882,3769700003.0
2006-07-26 11:10:00,1.25895,1.25927,1.2588,1.25918,2903800008.0
2006-07-26 11:15:00,1.25916,1.25933,1.25908,1.25917,3608000017.0
2006-07-26 11:20:00,1.25891,1.25924,1.2583,1.25837,4231099993.0
2006-07-26 11:25:00,1.25844,1.25872,1.25836,1.25844,3472000021.0
2006-07-26 11:30:00,1.25853,1.2589,1.25846,1.25871,4262300021.0
2006-07-26 11:35:00,1.25873,1.2592,1.25858,1.25902,3421499997.0
2006-07-26 11:40:00,1.25897,1.25921,1.2588,1.25899,3547300008.0
2006-07-26 11:45:00,1.25907,1.25909,1.25882,1.25905,3412199983.0
2006-07-26 11:50:00,1.25894,1.2592,1.25869,1.25874,4170800006.0
2006-07-26 11:55:00,1.25866,1.25881,1.2585,1.25872,4341200039.0
2006-07-26 12:00:00,1.25878,1.25885,1.25832,1.25844,3488300019.0
2006-07-26 12:05:00,1.2585,1.25879,1.25834,1.25853,3530300009.0
2006-07-26 12:10:00,1.25844,1.25895,1.2583,1.25895,3207599991.0
2006-07-26 12:15:00,1.25883,1.25962,1.25877,1.25958,3776700017.0
2006-07-26 12:20:00,1.25961,1.25982,1.2594,1.2594,3829900020.0
2006-07-26 12:25:00,1.25938,1.25966,1.25847,1.25861,4241600015.0
2006-07-26 12:30:00,1.25874,1.25922,1.25868,1.25888,3342699984.0
2006-07-26 12:35:00,1.259,1.25918,1.25881,1.25898,3785300001.0
2006-07-26 12:40:00,1.25895,1.25918,1.25887,1.25898,4205199989.0
2006-07-26 12:45:00,1.2591,1.25919,1.25887,1.25897,3405700013.0
2006-07-26 12:50:00,1.25901,1.25926,1.25885,1.25915,3551900022.0
2006-07-26 12:55:00,1.25931,1.25955,1.25902,1.25907,3066499999.0
2006-07-26 13:00:00,1.25914,1.25946,1.25893,1.25935,3824000002.0
2006-07-26 13:05:00,1.25931,1.25949,1.25908,1.25925,4237700024.0
2006-07-26 13:10:00,1.25921,1.2595,1.25901,1.25948,3409500017.0
2006-07-26 13:15:00,1.25937,1.25945,1.25913,1.2593,4750300001.0
2006-07-26 13:20:00,1.25931,1.25931,1.25907,1.25915,3368600011.0
2006-07-26 13:25:00,1.2592,1.25935,1.25906,1.25909,3426300003.0
2006-07-26 13:30:00,1.25921,1.25924,1.25888,1.25902,3912399988.0
2006-07-26 13:35:00,1.25902,1.25914,1.25884,1.25903,3876799993.0
2006-07-26 13:40:00,1.25892,1.25904,1.25824,1.25837,3231200016.0
2006-07-26 13:45:00,1.25839,1.25851,1.25807,1.25827,3085899994.0
2006-07-26 13:50:00,1.25832,1.25863,1.25819,1.25834,3649900017.0
2006-07-26 13:55:00,1.25827,1.25852,1.25793,1.25846,2769899998.0
2006-07-26 14:00:00,1.25844,1.25863,1.25833,1.25858,3492700002.0
2006-07-26 14:05:00,1.25867,1.25904,1.25858,1.25892,3867399994.0
2006-07-26 14:10:00,1.25894,1.25903,1.25829,1.25838,2551800007.0
2006-07-26 14:15:00,1.25846,1.25868,1.25819,1.25819,3252600010.0
2006-07-26 14:20:00,1.25838,1.25852,1.25824,1.25826,3215099994.0
2006-07-26 14:25:00,1.25837,1.25867,1.25837,1.25865,3995400006.0
2006-07-26 14:30:00,1.25858,1.25875,1.25842,1.25867,4080999980.0
2006-07-26 14:35:00,1.25874,1.25931,1.25847,1.25928,3462699998.0
2006-07-26 14:40:00,1.25929,1.25953,1.25908,1.25914,3861300011.0
2006-07-26 14:45:00,1.2591,1.2591,1.25865,1.25896,4232800021.0
2006-07-26 14:50:00,1.2589,1.25922,1.25885,1.25922,4289399993.0
2006-07-26 14:55:00,1.25935,1.25994,1.25916,1.25928,4270500028.0
2006-07-26 15:00:00,1.25936,1.25951,1.2589,1.25899,3971999998.0
2006-07-26 15:05:00,1.25913,1.2594,1.25888,1.25933,3119299988.0
2006-07-26 15:10:00,1.25939,1.25962,1.25932,1.25954,2943900007.0
2006-07-26 15:15:00,1.25956,1.26011,1.25942,1.2599,3840700005.0
2006-07-26 15:20:00,1.26,1.26035,1.25983,1.26015,3395900010.0
2006-07-26 15:25:00,1.26013,1.26013,1.2592,1.25923,4071700029.0
2006-07-26 15:30:00,1.25932,1.25978,1.25924,1.25968,4621100011.0
2006-07-26 15:35:00,1.25973,1.25992,1.25962,1.25974,3643299995.0
2006-07-26 15:40:00,1.25954,1.25975,1.25935,1.25958,3688199996.0
2006-07-26 15:45:00,1.25958,1.25963,1.2591,1.25912,3619200008.0
2006-07-26 15:50:00,1.25924,1.2596,1.25917,1.25945,3799699992.0
2006-07-26 15:55:00,1.25972,1.26017,1.25969,1.26017,3302700022.0
2006-07-26 16:00:00,1.26018,1.26035,1.25925,1.25932,3787300023.0
2006-07-26 16:05:00,1.25927,1.26079,1.25922,1.26067,3635300003.0
2006-07-26 16:10:00,1.2608,1.26115,1.26057,1.26083,4594599999.0
2006-07-26 16:15:00,1.26094,1.26149,1.26089,1.26097,3757599972.0
2006-07-26 16:20:00,1.26094,1.2613,1.26094,1.2611,3287199995.0
2006-07-26 16:25:00,1.26114,1.26169,1.26105,1.26169,3899600021.0
2006-07-26 16:30:00,1.26171,1.26209,1.26125,1.26193,3928899979.0
2006-07-26 16:35:00,1.26177,1.26204,1.2616,1.26171,3823900004.0
2006-07-26 16:40:00,1.26176,1.26188,1.26117,1.26122,3450500006.0
2006-07-26 16:45:00,1.26124,1.26134,1.26093,1.26093,4120500018.0
2006-07-26 16:50:00,1.26108,1.26153,1.26106,1.26153,3994199989.0
2006-07-26 16:55:00,1.26157,1.26161,1.26133,1.26139,2888899992.0
2006-07-26 17:00:00,1.26127,1.2615,1.26104,1.26113,2842300011.0
2006-07-26 17:05:00,1.26102,1.26176,1.26101,1.2617,3330100024.0
2006-07-26 17:10:00,1.2617,1.26183,1.26118,1.26156,3992200000.0
2006-07-26 17:15:00,1.26157,1.26184,1.26144,1.26166,3805899994.0
2006-07-26 17:20:00,1.26158,1.26184,1.26152,1.26166,4124300009.0
2006-07-26 17:25:00,1.26169,1.26176,1.26141,1.26143,3984000030.0
2006-07-26 17:30:00,1.26137,1.26169,1.26131,1.26135,3854400005.0
2006-07-26 17:35:00,1.26117,1.26154,1.26117,1.26139,4244500003.0
2006-07-26 17:40:00,1.26134,1.2616,1.26121,1.26145,3241300012.0
2006-07-26 17:45:00,1.26153,1.26179,1.26142,1.26166,3122699992.0
2006-07-26 17:50:00,1.26164,1.26189,1.2615,1.26161,4008900017.0
2006-07-26 17:55:00,1.26177,1.26268,1.26164,1.26256,4413200007.0
2006-07-26 18:00:00,1.26256,1.2634,1.26245,1.2632,5986099943.0
2006-07-26 18:05:00,1.2633,1.264,1.2631,1.2632,6753999930.0
2006-07-26 18:10:00,1.2631,1.2631,1.2629,1.263,6753999930.0
2006-07-26 18:15:00,1.2632,1.2635,1.2632,1.2635,6753999930.0
2006-07-26 18:20:00,1.2636,1.2637,1.2632,1.2634,6753999930.0
2006-07-26 18:25:00,1.2635,1.2643,1.2633,1.2642,6753999930.0
2006-07-26 18:30:00,1.2643,1.265,1.2643,1.2643,6753999930.0
2006-07-26 18:35:00,1.2642,1.2648,1.2642,1.2647,6753999930.0
2006-07-26 18:40:00,1.2648,1.2654,1.2645,1.2646,6753999930.0
2006-07-26 18:45:00,1.26432,1.265,1.26432,1.265,7347299997.0
2006-07-26 18:50:00,1.2651,1.2656,1.2651,1.2655,8579600008.0
2006-07-26 18:55:00,1.2656,1.2659,1.2656,1.2657,10724500010.0
2006-07-26 19:00:00,1.2656,1.2657,1.2651,1.2654,9599300018.0
2006-07-26 19:05:00,1.2655,1.2655,1.2651,1.2653,7911500030.0
2006-07-26 19:10:00,1.26501,1.26562,1.26495,1.26546,6541900012.0
2006-07-26 19:15:00,1.2656,1.2656,1.2652,1.2653,4370500040.0
2006-07-26 19:20:00,1.2652,1.2654,1.2651,1.2652,5848700028.0
2006-07-26 19:25:00,1.2651,1.2653,1.26506,1.26516,7653700016.0
2006-07-26 19:30:00,1.2652,1.2657,1.2651,1.2656,5462700036.0
2006-07-26 19:35:00,1.2657,1.2663,1.2656,1.2663,7923600048.0
2006-07-26 19:40:00,1.2664,1.2664,1.26569,1.26575,4339299991.0
2006-07-26 19:45:00,1.26567,1.2658,1.26545,1.2655,8617900011.0
2006-07-26 19:50:00,1.26565,1.2661,1.26562,1.266,8088200036.0
2006-07-26 19:55:00,1.26601,1.2661,1.2657,1.2661,9424800023.0
2006-07-26 20:00:00,1.26591,1.2671,1.26566,1.2668,7863599989.0
2006-07-26 20:05:00,1.26653,1.26779,1.26653,1.26771,7784700028.0
2006-07-26 20:10:00,1.2677,1.2678,1.26749,1.26759,7063699970.0
2006-07-26 20:15:00,1.2675,1.2685,1.26749,1.26831,5887699994.0
2006-07-26 20:20:00,1.2684,1.2695,1.2684,1.26944,7127300026.0
2006-07-26 20:25:00,1.26961,1.2699,1.2691,1.2692,8970100042.0
2006-07-26 20:30:00,1.2691,1.2699,1.2691,1.2692,10597500060.0
2006-07-26 20:35:00,1.2693,1.2698,1.2691,1.2693,7865999994.0
2006-07-26 20:40:00,1.2694,1.2697,1.2692,1.2693,9133099971.0
2006-07-26 20:45:00,1.2692,1.2693,1.2691,1.2692,9231500040.0
2006-07-26 20:50:00,1.2693,1.2696,1.2693,1.2694,9231500040.0
2006-07-26 20:55:00,1.2695,1.2698,1.2694,1.2695,9231500040.0
2006-07-26 21:00:00,1.2697,1.2698,1.2695,1.2695,9231500040.0
2006-07-26 21:05:00,1.2696,1.26966,1.26929,1.26947,6927100042.0
2006-07-26 21:10:00,1.26922,1.26951,1.26922,1.2694,10367200104.0
2006-07-26 21:15:00,1.2695,1.2695,1.26924,1.2695,7573000075.0
2006-07-26 21:20:00,1.2696,1.2698,1.2694,1.2697,7993000015.0
2006-07-26 21:25:00,1.26961,1.26976,1.26927,1.26939,7911000041.0
2006-07-26 21:30:00,1.26938,1.2697,1.26931,1.26966,7078800011.0
2006-07-26 21:35:00,1.26963,1.2697,1.26946,1.26959,6465100011.0
2006-07-26 21:40:00,1.2696,1.2698,1.26929,1.2697,8600599992.0
2006-07-26 21:45:00,1.2698,1.27008,1.2696,1.27001,5451300050.0
2006-07-26 21:50:00,1.27009,1.2705,1.26988,1.2703,7097100005.0
2006-07-26 21:55:00,1.27023,1.2705,1.27013,1.2703,6481999996.0
2006-07-26 22:00:00,1.27012,1.27057,1.27008,1.27056,7285100030.0
2006-07-26 22:05:00,1.27045,1.27083,1.27025,1.27069,5943799985.0
2006-07-26 22:10:00,1.27075,1.27075,1.27031,1.27034,3792800015.0
2006-07-26 22:15:00,1.27022,1.27067,1.2701,1.27061,5732200029.0
2006-07-26 22:20:00,1.27065,1.2714,1.2706,1.2711,7239900054.0
2006-07-26 22:25:00,1.271,1.27123,1.27094,1.27107,5611100027.0
2006-07-26 22:30:00,1.2712,1.2712,1.27056,1.2708,6912300021.0
2006-07-26 22:35:00,1.27054,1.2708,1.27046,1.27072,6455100022.0
2006-07-26 22:40:00,1.2708,1.27089,1.27054,1.27067,5000300027.0
2006-07-26 22:45:00,1.27078,1.27111,1.2704,1.27077,7570599992.0
2006-07-26 22:50:00,1.27105,1.2715,1.27092,1.27111,4029300015.0
2006-07-26 22:55:00,1.27117,1.27151,1.2709,1.27123,7000900019.0
2006-07-26 23:00:00,1.27143,1.27238,1.27131,1.2721,3528700009.0
2006-07-26 23:05:00,1.27218,1.27242,1.27159,1.27169,4173000011.0
2006-07-26 23:10:00,1.27193,1.27205,1.27136,1.2715,3496100002.0
2006-07-26 23:15:00,1.27123,1.27155,1.271,1.27107,4137199997.0
2006-07-26 23:20:00,1.27105,1.27149,1.27063,1.27134,4356600021.0
2006-07-26 23:25:00,1.27145,1.27184,1.27124,1.27157,3229500003.0
2006-07-26 23:30:00,1.27154,1.27196,1.27126,1.27136,3638500015.0
2006-07-26 23:35:00,1.27123,1.27174,1.27115,1.2716,3278500002.0
2006-07-26 23:40:00,1.27146,1.2717,1.27123,1.27155,5042000017.0
2006-07-26 23:45:00,1.27142,1.27158,1.27122,1.27128,4040600008.0
2006-07-26 23:50:00,1.27138,1.27185,1.2713,1.27146,3174200015.0
2006-07-26 23:55:00,1.27134,1.27149,1.27084,1.27095,4368199988.0
2006-07-27 00:00:00,1.27109,1.27149,1.27105,1.27115,3100200033.0
2006-07-27 00:05:00,1.27104,1.27112,1.27081,1.27103,3657299996.0
2006-07-27 00:10:00,1.271,1.27108,1.27071,1.27096,4058700021.0
2006-07-27 00:15:00,1.27102,1.27123,1.2708,1.27103,3849500025.0
2006-07-27 00:20:00,1.27101,1.27143,1.27088,1.27136,3293400003.0
2006-07-27 00:25:00,1.27132,1.27153,1.2712,1.27142,2899500010.0
2006-07-27 00:30:00,1.27145,1.27153,1.27119,1.27127,4042399986.0
2006-07-27 00:35:00,1.27142,1.27158,1.27127,1.27141,2509800000.0
2006-07-27 00:40:00,1.27139,1.2715,1.27123,1.27136,3928100011.0
2006-07-27 00:45:00,1.2713,1.27141,1.271,1.27104,3360000000.0
2006-07-27 00:50:00,1.27103,1.27105,1.27076,1.27105,2803900014.0
2006-07-27 00:55:00,1.271,1.27108,1.2707,1.27084,3262100010.0
2006-07-27 01:00:00,1.27086,1.27122,1.27069,1.27091,3419800003.0
2006-07-27 01:05:00,1.27087,1.27105,1.27058,1.27087,4227499986.0
2006-07-27 01:10:00,1.27067,1.27093,1.2706,1.27069,3259499985.0
2006-07-27 01:15:00,1.27071,1.27085,1.27043,1.2708,4006000002.0
2006-07-27 01:20:00,1.27072,1.27115,1.27066,1.27107,3546900015.0
2006-07-27 01:25:00,1.27113,1.27133,1.27095,1.27117,3162800006.0
2006-07-27 01:30:00,1.27121,1.27168,1.27106,1.27144,4710600002.0
2006-07-27 01:35:00,1.27144,1.27157,1.2712,1.2713,3541799985.0
2006-07-27 01:40:00,1.27128,1.27146,1.2712,1.27129,4017600030.0
2006-07-27 01:45:00,1.27135,1.27148,1.27093,1.27097,3558900020.0
2006-07-27 01:50:00,1.27096,1.27112,1.2707,1.27104,4397500024.0
2006-07-27 01:55:00,1.27094,1.27112,1.27063,1.27077,3430800012.0
2006-07-27 02:00:00,1.27069,1.27099,1.27039,1.27067,4292300013.0
2006-07-27 02:05:00,1.27051,1.27073,1.27034,1.27062,4102400005.0
2006-07-27 02:10:00,1.27067,1.27088,1.27051,1.27056,3702300013.0
2006-07-27 02:15:00,1.2705,1.27087,1.2705,1.27065,3398500031.0
2006-07-27 02:20:00,1.27088,1.27116,1.27066,1.27116,4006600024.0
2006-07-27 02:25:00,1.27117,1.2712,1.27096,1.27105,3725600021.0
2006-07-27 02:30:00,1.27106,1.2713,1.27098,1.27122,3096799993.0
2006-07-27 02:35:00,1.27121,1.27163,1.27121,1.27148,4196400028.0
2006-07-27 02:40:00,1.27152,1.2719,1.27131,1.27172,3380900009.0
2006-07-27 02:45:00,1.2718,1.27203,1.2715,1.27165,3720599997.0
2006-07-27 02:50:00,1.2716,1.27175,1.27139,1.27149,3583600007.0
2006-07-27 02:55:00,1.27135,1.27154,1.27108,1.27115,3427500001.0
2006-07-27 03:00:00,1.27125,1.27164,1.2712,1.27135,4889400010.0
2006-07-27 03:05:00,1.27129,1.27164,1.27111,1.27156,4298700009.0
2006-07-27 03:10:00,1.27159,1.27165,1.27124,1.27136,3959699999.0
2006-07-27 03:15:00,1.27134,1.27148,1.27108,1.27141,3383000014.0
2006-07-27 03:20:00,1.27145,1.27163,1.27119,1.27127,3798900003.0
2006-07-27 03:25:00,1.27135,1.27148,1.27115,1.27134,3505900021.0
2006-07-27 03:30:00,1.27135,1.27173,1.27117,1.2713,5083100033.0
2006-07-27 03:35:00,1.27158,1.27166,1.27134,1.27152,3785700019.0
2006-07-27 03:40:00,1.27153,1.27165,1.27129,1.27161,4413399994.0
2006-07-27 03:45:00,1.2716,1.27203,1.27148,1.27195,3202399994.0
2006-07-27 03:50:00,1.27195,1.27197,1.27137,1.27154,4068899999.0
2006-07-27 03:55:00,1.27154,1.27173,1.27119,1.27159,4999200006.0
2006-07-27 04:00:00,1.27152,1.27188,1.27147,1.27182,4667399993.0
2006-07-27 04:05:00,1.27183,1.27183,1.27134,1.27164,3504099982.0
2006-07-27 04:10:00,1.27163,1.27172,1.27142,1.27157,4333200000.0
2006-07-27 04:15:00,1.27163,1.27173,1.27141,1.27148,3780400000.0
2006-07-27 04:20:00,1.27155,1.2717,1.27145,1.2717,4225300010.0
2006-07-27 04:25:00,1.2717,1.27178,1.27142,1.2717,3810600008.0
2006-07-27 04:30:00,1.27168,1.27174,1.27142,1.27163,4467200010.0
2006-07-27 04:35:00,1.27163,1.27194,1.27155,1.27169,3819700015.0
2006-07-27 04:40:00,1.27166,1.27189,1.27154,1.27174,3376299987.0
2006-07-27 04:45:00,1.27185,1.27188,1.27139,1.27156,3566900014.0
2006-07-27 04:50:00,1.2716,1.27171,1.2713,1.27148,3155000012.0
2006-07-27 04:55:00,1.27155,1.27158,1.27115,1.27122,4537000011.0
2006-07-27 05:00:00,1.27114,1.27139,1.27109,1.27135,3387300016.0
2006-07-27 05:05:00,1.27133,1.27163,1.2713,1.27148,3963200003.0
2006-07-27 05:10:00,1.27148,1.27156,1.27119,1.27129,3020099999.0
2006-07-27 05:15:00,1.27133,1.27155,1.27121,1.2715,2852200013.0
2006-07-27 05:20:00,1.27146,1.27159,1.27131,1.27147,3260700002.0
2006-07-27 05:25:00,1.27153,1.27163,1.27134,1.27147,3570400004.0
2006-07-27 05:30:00,1.2716,1.2717,1.27128,1.27136,4169800010.0
2006-07-27 05:35:00,1.27161,1.27175,1.27141,1.27149,3743200012.0
2006-07-27 05:40:00,1.27162,1.27168,1.27132,1.27163,3766499996.0
2006-07-27 05:45:00,1.27151,1.27171,1.27143,1.27154,3783600028.0
2006-07-27 05:50:00,1.27163,1.27176,1.27145,1.27153,2681599995.0
2006-07-27 05:55:00,1.27165,1.27171,1.2714,1.27144,3919900004.0
2006-07-27 06:00:00,1.27152,1.27188,1.27146,1.27172,3534600003.0
2006-07-27 06:05:00,1.27183,1.27188,1.27158,1.27173,3891799991.0
2006-07-27 06:10:00,1.27177,1.27187,1.27154,1.27154,3706799995.0
2006-07-27 06:15:00,1.27161,1.27179,1.27151,1.27164,4569900009.0
2006-07-27 06:20:00,1.27189,1.2725,1.27189,1.27234,3788399993.0
2006-07-27 06:25:00,1.27242,1.27267,1.27227,1.27241,4059399993.0
2006-07-27 06:30:00,1.27241,1.27245,1.27215,1.27225,3657500008.0
2006-07-27 06:35:00,1.27233,1.27254,1.27212,1.27241,4775600028.0
2006-07-27 06:40:00,1.27236,1.27264,1.27226,1.27252,3740800003.0
2006-07-27 06:45:00,1.27253,1.2726,1.27214,1.27227,3613000002.0
2006-07-27 06:50:00,1.27227,1.27252,1.27215,1.27249,4317000004.0
2006-07-27 06:55:00,1.27245,1.27256,1.27211,1.27239,2901799997.0
2006-07-27 07:00:00,1.27228,1.27237,1.27198,1.27216,3085500005.0
2006-07-27 07:05:00,1.27214,1.27242,1.27207,1.27224,2292399988.0
2006-07-27 07:10:00,1.27219,1.27232,1.27203,1.2721,3835000014.0
2006-07-27 07:15:00,1.27212,1.27252,1.272,1.27241,4012899994.0
2006-07-27 07:20:00,1.27249,1.27263,1.27231,1.27239,4569899986.0
2006-07-27 07:25:00,1.27241,1.27248,1.27198,1.27227,4187300004.0
2006-07-27 07:30:00,1.2723,1.27271,1.2722,1.2724,3558500001.0
2006-07-27 07:35:00,1.27248,1.27276,1.27248,1.27274,4322900024.0
2006-07-27 07:40:00,1.27274,1.27337,1.27268,1.27331,3496400018.0
2006-07-27 07:45:00,1.27321,1.27364,1.2731,1.2733,4000500034.0
2006-07-27 07:50:00,1.27334,1.27343,1.27302,1.27312,3695100000.0
2006-07-27 07:55:00,1.27328,1.27351,1.27317,1.27345,3407400012.0
2006-07-27 08:00:00,1.27343,1.27352,1.27314,1.27323,4077799998.0
2006-07-27 08:05:00,1.27322,1.27356,1.27308,1.27333,4229799983.0
2006-07-27 08:10:00,1.27323,1.27347,1.27299,1.27317,3996300009.0
2006-07-27 08:15:00,1.27306,1.27317,1.27252,1.27267,4008799992.0
2006-07-27 08:20:00,1.27267,1.2729,1.27224,1.27268,4489600022.0
2006-07-27 08:25:00,1.2726,1.27272,1.27211,1.2724,3323100004.0
2006-07-27 08:30:00,1.27231,1.27248,1.27199,1.2721,4374800003.0
2006-07-27 08:35:00,1.27212,1.27216,1.27188,1.272,3835900018.0
2006-07-27 08:40:00,1.27196,1.27305,1.27178,1.27294,5040800012.0
2006-07-27 08:45:00,1.27294,1.27317,1.27245,1.27253,4335799994.0
2006-07-27 08:50:00,1.27257,1.27304,1.27237,1.27264,4261200011.0
2006-07-27 08:55:00,1.27265,1.27274,1.27228,1.27269,3828700003.0
2006-07-27 09:00:00,1.27282,1.27316,1.27275,1.27281,3418799999.0
2006-07-27 09:05:00,1.27299,1.27337,1.27284,1.27325,3593499993.0
2006-07-27 09:10:00,1.27344,1.27435,1.27337,1.27344,3781000004.0
2006-07-27 09:15:00,1.27342,1.27348,1.273,1.27342,3241800002.0
2006-07-27 09:20:00,1.27355,1.27355,1.27265,1.27312,4181299992.0
2006-07-27 09:25:00,1.27308,1.27351,1.27302,1.27319,4333700007.0
2006-07-27 09:30:00,1.27318,1.2733,1.27276,1.27311,3812700013.0
2006-07-27 09:35:00,1.27298,1.2734,1.27288,1.27331,3655700015.0
2006-07-27 09:40:00,1.27358,1.27399,1.27324,1.27337,3390199992.0
2006-07-27 09:45:00,1.2737,1.27397,1.27309,1.27319,2852600006.0
2006-07-27 09:50:00,1.27322,1.27341,1.27282,1.2732,3631099987.0
2006-07-27 09:55:00,1.27316,1.2733,1.27278,1.2732,4001099991.0
2006-07-27 10:00:00,1.27325,1.27362,1.27312,1.27356,3379200017.0
2006-07-27 10:05:00,1.27354,1.27362,1.27319,1.27323,3248999994.0
2006-07-27 10:10:00,1.27318,1.27349,1.27304,1.27322,3396700020.0
2006-07-27 10:15:00,1.27341,1.2735,1.27313,1.27348,4305699985.0
2006-07-27 10:20:00,1.27347,1.27353,1.27334,1.27344,3718600019.0
2006-07-27 10:25:00,1.27341,1.27349,1.27316,1.27316,3508200004.0
2006-07-27 10:30:00,1.27315,1.27377,1.27303,1.2735,4075799988.0
2006-07-27 10:35:00,1.27346,1.2737,1.27306,1.27332,3665799993.0
2006-07-27 10:40:00,1.27336,1.27353,1.27308,1.27343,4045900007.0
2006-07-27 10:45:00,1.27342,1.27361,1.2731,1.27323,3529200025.0
2006-07-27 10:50:00,1.27327,1.27336,1.27307,1.27318,3450099992.0
2006-07-27 10:55:00,1.2732,1.2733,1.27255,1.27255,4081700008.0
2006-07-27 11:00:00,1.27277,1.27297,1.27226,1.27228,3249200011.0
2006-07-27 11:05:00,1.27213,1.27286,1.27206,1.27264,3411799998.0
2006-07-27 11:10:00,1.27262,1.27295,1.27261,1.27279,3266900007.0
2006-07-27 11:15:00,1.27296,1.27377,1.2729,1.27369,3194400025.0
2006-07-27 11:20:00,1.27363,1.27373,1.27339,1.2735,3642100025.0
2006-07-27 11:25:00,1.27353,1.27362,1.27312,1.27321,3842799991.0
2006-07-27 11:30:00,1.27329,1.27332,1.27287,1.27311,4144300006.0
2006-07-27 11:35:00,1.2731,1.27362,1.27298,1.27355,3046400027.0
2006-07-27 11:40:00,1.27351,1.2736,1.27318,1.27329,4384899990.0
2006-07-27 11:45:00,1.2733,1.27345,1.27294,1.27307,3158299998.0
2006-07-27 11:50:00,1.27298,1.27323,1.27289,1.27302,3461900009.0
2006-07-27 11:55:00,1.27301,1.27334,1.27291,1.2731,3591599999.0
2006-07-27 12:00:00,1.27321,1.27364,1.27321,1.27334,3212099993.0
2006-07-27 12:05:00,1.27334,1.27357,1.27319,1.27347,3289899998.0
2006-07-27 12:10:00,1.2734,1.27362,1.27329,1.27362,3668800015.0
2006-07-27 12:15:00,1.2735,1.27388,1.27343,1.27343,3732500003.0
2006-07-27 12:20:00,1.27347,1.27481,1.27337,1.27478,4001700013.0
2006-07-27 12:25:00,1.27458,1.27458,1.27383,1.27407,4106400006.0
2006-07-27 12:30:00,1.27421,1.27459,1.27407,1.27437,3807199986.0
2006-07-27 12:35:00,1.2744,1.27454,1.27399,1.27416,4878000023.0
2006-07-27 12:40:00,1.27403,1.27434,1.2739,1.27432,3475800009.0
2006-07-27 12:45:00,1.27422,1.27487,1.27419,1.27463,3706399992.0
2006-07-27 12:50:00,1.27451,1.27475,1.27437,1.27457,4376799984.0
2006-07-27 12:55:00,1.27451,1.27478,1.27411,1.27467,3640200010.0
2006-07-27 13:00:00,1.27464,1.27475,1.27403,1.2741,3049100018.0
2006-07-27 13:05:00,1.27422,1.2746,1.27407,1.27411,3319200001.0
2006-07-27 13:10:00,1.27413,1.27447,1.27404,1.2743,4069700006.0
2006-07-27 13:15:00,1.27428,1.27438,1.27407,1.27435,4194199994.0
2006-07-27 13:20:00,1.27419,1.27429,1.27395,1.27404,3276600006.0
2006-07-27 13:25:00,1.27411,1.27414,1.27352,1.27362,3700800005.0
2006-07-27 13:30:00,1.27343,1.27382,1.27343,1.27359,3580700014.0
2006-07-27 13:35:00,1.27356,1.27405,1.27341,1.27393,4028100006.0
2006-07-27 13:40:00,1.27412,1.27425,1.27369,1.27406,3667599998.0
2006-07-27 13:45:00,1.27399,1.27412,1.27361,1.27369,3516799999.0
2006-07-27 13:50:00,1.27379,1.27449,1.27371,1.27441,3421500001.0
2006-07-27 13:55:00,1.27441,1.27441,1.27383,1.27402,3224200021.0
2006-07-27 14:00:00,1.27399,1.2741,1.27366,1.27384,3357599994.0
2006-07-27 14:05:00,1.27382,1.27393,1.2732,1.2734,3656199992.0
2006-07-27 14:10:00,1.27345,1.27358,1.2733,1.27342,2819399993.0
2006-07-27 14:15:00,1.27352,1.27362,1.27324,1.27355,3678799993.0
2006-07-27 14:20:00,1.2735,1.27373,1.27321,1.27327,3239399999.0
2006-07-27 14:25:00,1.27342,1.27354,1.27312,1.27338,5166600007.0
2006-07-27 14:30:00,1.27286,1.27324,1.27074,1.27197,3331200001.0
2006-07-27 14:35:00,1.27181,1.27194,1.27116,1.27156,3628699985.0
2006-07-27 14:40:00,1.27145,1.27194,1.27131,1.2718,3690800012.0
2006-07-27 14:45:00,1.27179,1.2722,1.27158,1.27191,3748699994.0
2006-07-27 14:50:00,1.27188,1.27267,1.27162,1.27251,4454100005.0
2006-07-27 14:55:00,1.27257,1.27356,1.27252,1.27315,4347600030.0
2006-07-27 15:00:00,1.27334,1.27442,1.27334,1.27419,3396299999.0
2006-07-27 15:05:00,1.2745,1.27589,1.27444,1.27535,3685199996.0
2006-07-27 15:10:00,1.27538,1.27623,1.27532,1.2761,3319700011.0
2006-07-27 15:15:00,1.27595,1.27627,1.27545,1.27619,3913999978.0
2006-07-27 15:20:00,1.27603,1.27631,1.27576,1.2758,4305299996.0
2006-07-27 15:25:00,1.27575,1.27666,1.27567,1.27649,4457900005.0
2006-07-27 15:30:00,1.27667,1.27684,1.27641,1.27669,4303900022.0
2006-07-27 15:35:00,1.27668,1.27693,1.2764,1.27647,4146200018.0
2006-07-27 15:40:00,1.27636,1.27657,1.27534,1.27541,3560200013.0
2006-07-27 15:45:00,1.27529,1.27579,1.27518,1.27544,3075200012.0
2006-07-27 15:50:00,1.2753,1.2754,1.27449,1.27452,3328699992.0
2006-07-27 15:55:00,1.27435,1.27512,1.27424,1.27424,4075599977.0
2006-07-27 16:00:00,1.27434,1.27598,1.27417,1.27535,4252199991.0
2006-07-27 16:05:00,1.27514,1.27527,1.27324,1.27373,4707899980.0
2006-07-27 16:10:00,1.2737,1.27409,1.27344,1.2735,4552900034.0
2006-07-27 16:15:00,1.27346,1.27358,1.27261,1.27285,3880299975.0
2006-07-27 16:20:00,1.27294,1.27388,1.27273,1.27382,3184400002.0
2006-07-27 16:25:00,1.27386,1.27403,1.27367,1.27374,4463899992.0
2006-07-27 16:30:00,1.27386,1.27414,1.2735,1.27383,2913400012.0
2006-07-27 16:35:00,1.27383,1.27398,1.27361,1.27383,4023900002.0
2006-07-27 16:40:00,1.27377,1.27393,1.27276,1.27304,4267599995.0
2006-07-27 16:45:00,1.27302,1.27307,1.27252,1.27269,3573400027.0
2006-07-27 16:50:00,1.2728,1.27306,1.27256,1.27267,4210699996.0
2006-07-27 16:55:00,1.27273,1.27333,1.27262,1.27323,3442300005.0
2006-07-27 17:00:00,1.27324,1.27326,1.27262,1.27272,3703399985.0
2006-07-27 17:05:00,1.27258,1.27281,1.27166,1.27215,4117899997.0
2006-07-27 17:10:00,1.27217,1.27259,1.27197,1.2725,2884199991.0
2006-07-27 17:15:00,1.27246,1.27268,1.27236,1.27265,3355500027.0
2006-07-27 17:20:00,1.27253,1.27253,1.27159,1.27195,3090300006.0
2006-07-27 17:25:00,1.27209,1.27245,1.27172,1.27207,4490099985.0
2006-07-27 17:30:00,1.27211,1.2732,1.27203,1.27307,4450000017.0
2006-07-27 17:35:00,1.27311,1.27333,1.27292,1.27317,3992199992.0
2006-07-27 17:40:00,1.27324,1.27356,1.27314,1.27318,3731199994.0
2006-07-27 17:45:00,1.27337,1.27338,1.2728,1.27312,3144900008.0
2006-07-27 17:50:00,1.27316,1.27366,1.27294,1.27334,3071000010.0
2006-07-27 17:55:00,1.27341,1.27361,1.27276,1.27293,3317499993.0
2006-07-27 18:00:00,1.2728,1.2734,1.2728,1.2734,7750800020.0
2006-07-27 18:05:00,1.2733,1.2733,1.2731,1.2733,8834000020.0
2006-07-27 18:10:00,1.2732,1.2733,1.2731,1.2733,8834000020.0
2006-07-27 18:15:00,1.2734,1.2737,1.2733,1.2737,8834000020.0
2006-07-27 18:20:00,1.2738,1.2738,1.2735,1.2736,8834000020.0
2006-07-27 18:25:00,1.2735,1.2737,1.2735,1.2736,8834000020.0
2006-07-27 18:30:00,1.2735,1.2737,1.2733,1.2734,8834000020.0
2006-07-27 18:35:00,1.2733,1.2734,1.2722,1.2724,8834000020.0
2006-07-27 18:40:00,1.2725,1.2728,1.2723,1.2724,8834000020.0
2006-07-27 18:45:00,1.27215,1.2726,1.27212,1.2723,8269999992.0
2006-07-27 18:50:00,1.2724,1.2724,1.272,1.272,8119499965.0
2006-07-27 18:55:00,1.2719,1.2722,1.2716,1.2722,8119499965.0
2006-07-27 19:00:00,1.2723,1.2723,1.2714,1.2717,8119499965.0
2006-07-27 19:05:00,1.2716,1.2716,1.2712,1.2713,6495599972.0
2006-07-27 19:10:00,1.27111,1.27137,1.271,1.27105,5380699992.0
2006-07-27 19:15:00,1.2713,1.2715,1.2712,1.2714,4557200024.0
2006-07-27 19:20:00,1.2713,1.2716,1.27127,1.2714,6487500044.0
2006-07-27 19:25:00,1.2715,1.2717,1.27133,1.27161,5970000062.0
2006-07-27 19:30:00,1.2717,1.2717,1.2715,1.2717,5048800048.0
2006-07-27 19:35:00,1.2716,1.27233,1.2715,1.272,6145300040.0
2006-07-27 19:40:00,1.2719,1.272,1.27156,1.27163,4325300020.0
2006-07-27 19:45:00,1.27177,1.2718,1.27153,1.2717,5340000013.0
2006-07-27 19:50:00,1.2716,1.27191,1.27144,1.27147,8846699998.0
2006-07-27 19:55:00,1.27146,1.27157,1.2702,1.2703,6075499956.0
2006-07-27 20:00:00,1.2702,1.271,1.2702,1.271,6258799967.0
2006-07-27 20:05:00,1.27093,1.2711,1.27078,1.27081,7870200027.0
2006-07-27 20:10:00,1.27073,1.27085,1.2696,1.2696,7755100015.0
2006-07-27 20:15:00,1.2695,1.2696,1.26901,1.26904,5261899987.0
2006-07-27 20:20:00,1.2694,1.26941,1.26884,1.26884,7341200057.0
2006-07-27 20:25:00,1.26879,1.26914,1.2683,1.2684,8605200018.0
2006-07-27 20:30:00,1.2685,1.2687,1.2681,1.2686,8233600012.0
2006-07-27 20:35:00,1.2688,1.2694,1.26868,1.2694,8341400024.0
2006-07-27 20:40:00,1.2693,1.2693,1.26875,1.2691,8330000042.0
2006-07-27 20:45:00,1.269,1.269,1.2686,1.2686,8210800048.0
2006-07-27 20:50:00,1.2687,1.2687,1.2683,1.2684,10263500060.0
2006-07-27 20:55:00,1.2685,1.2693,1.2684,1.2693,10263500060.0
2006-07-27 21:00:00,1.2692,1.2693,1.2691,1.2691,10263500060.0
2006-07-27 21:05:00,1.26901,1.26917,1.26876,1.26904,7851800018.0
2006-07-27 21:10:00,1.269,1.2693,1.26884,1.2691,9718900036.0
2006-07-27 21:15:00,1.2692,1.2694,1.26883,1.2693,6669800029.0
2006-07-27 21:20:00,1.2694,1.2696,1.2693,1.2696,9369000020.0
2006-07-27 21:25:00,1.26949,1.26957,1.26926,1.26944,7493000030.0
2006-07-27 21:30:00,1.26946,1.26972,1.2694,1.2697,6973400006.0
2006-07-27 21:35:00,1.26969,1.26976,1.26937,1.26955,7062000007.0
2006-07-27 21:40:00,1.2696,1.2696,1.2693,1.2695,5551399990.0
2006-07-27 21:45:00,1.2696,1.2696,1.26931,1.26947,2773199983.0
2006-07-27 21:50:00,1.26945,1.26955,1.26933,1.2694,6749300010.0
2006-07-27 21:55:00,1.26924,1.2695,1.26919,1.2694,6816400026.0
2006-07-27 22:00:00,1.26922,1.2694,1.26886,1.2689,7973800010.0
2006-07-27 22:05:00,1.26857,1.26894,1.26843,1.26883,5024699991.0
2006-07-27 22:10:00,1.26885,1.2693,1.26871,1.26911,5040800002.0
2006-07-27 22:15:00,1.26909,1.26948,1.26905,1.26935,5234000015.0
2006-07-27 22:20:00,1.2694,1.2696,1.26929,1.26935,9081600047.0
2006-07-27 22:25:00,1.26942,1.26945,1.26913,1.26932,5374600007.0
2006-07-27 22:30:00,1.2694,1.2696,1.26919,1.2695,7508800016.0
2006-07-27 22:35:00,1.26923,1.26963,1.26911,1.26943,7135400016.0
2006-07-27 22:40:00,1.2697,1.26973,1.26938,1.26958,6979399953.0
2006-07-27 22:45:00,1.2697,1.2702,1.2695,1.26987,5989300002.0
2006-07-27 22:50:00,1.26994,1.27002,1.26953,1.26965,3519599984.0
2006-07-27 22:55:00,1.26971,1.2698,1.2691,1.26939,6910499989.0
2006-07-27 23:00:00,1.269,1.26996,1.26882,1.26974,3683800028.0
2006-07-27 23:05:00,1.2697,1.27007,1.26927,1.26927,4444699990.0
2006-07-27 23:10:00,1.26947,1.26995,1.26925,1.26963,3559699998.0
2006-07-27 23:15:00,1.2695,1.26981,1.26931,1.26966,3932100010.0
2006-07-27 23:20:00,1.26957,1.26998,1.26929,1.26961,4420800015.0
2006-07-27 23:25:00,1.26967,1.26993,1.26954,1.26972,3891299998.0
2006-07-27 23:30:00,1.2697,1.26989,1.26946,1.26971,3769900008.0
2006-07-27 23:35:00,1.26967,1.26982,1.26956,1.26965,3072500006.0
2006-07-27 23:40:00,1.26969,1.26986,1.26921,1.2695,4908300012.0
2006-07-27 23:45:00,1.26942,1.26944,1.2691,1.26934,3376799996.0
2006-07-27 23:50:00,1.26915,1.26942,1.26912,1.26933,3475300018.0
2006-07-27 23:55:00,1.26927,1.26953,1.26919,1.26944,4631699978.0
2006-07-28 00:00:00,1.26953,1.2696,1.26914,1.26935,3333999996.0
2006-07-28 00:05:00,1.26932,1.26948,1.26914,1.26929,3269400011.0
2006-07-28 00:10:00,1.2693,1.26955,1.26909,1.26913,4377299998.0
2006-07-28 00:15:00,1.26923,1.26938,1.26906,1.26927,3431299986.0
2006-07-28 00:20:00,1.26915,1.26936,1.26903,1.2692,3797599999.0
2006-07-28 00:25:00,1.2693,1.26973,1.26916,1.26961,3849999988.0
2006-07-28 00:30:00,1.26967,1.26978,1.26954,1.26969,3873200005.0
2006-07-28 00:35:00,1.26962,1.2698,1.26937,1.26962,3170300018.0
2006-07-28 00:40:00,1.2697,1.26978,1.26939,1.26955,3729700009.0
2006-07-28 00:45:00,1.26948,1.2696,1.26925,1.26949,3664499997.0
2006-07-28 00:50:00,1.2695,1.26958,1.26934,1.26946,3224200011.0
2006-07-28 00:55:00,1.26955,1.26958,1.26904,1.26904,3230000013.0
2006-07-28 01:00:00,1.26883,1.26916,1.26883,1.269,3983400009.0
2006-07-28 01:05:00,1.26903,1.26926,1.26882,1.26913,3702300019.0
2006-07-28 01:10:00,1.26903,1.26918,1.26872,1.26883,4284600010.0
2006-07-28 01:15:00,1.26886,1.26913,1.26875,1.26894,3933600007.0
2006-07-28 01:20:00,1.26895,1.26928,1.2688,1.2692,3894299979.0
2006-07-28 01:25:00,1.26926,1.26926,1.26872,1.26881,3441500027.0
2006-07-28 01:30:00,1.26892,1.26899,1.26826,1.26834,4318499998.0
2006-07-28 01:35:00,1.26823,1.26873,1.26807,1.2682,2881800014.0
2006-07-28 01:40:00,1.26826,1.2686,1.26807,1.26835,3624099995.0
2006-07-28 01:45:00,1.26837,1.26843,1.26812,1.26825,3805200025.0
2006-07-28 01:50:00,1.26822,1.26864,1.26818,1.26856,4361600003.0
2006-07-28 01:55:00,1.26849,1.26857,1.26817,1.26848,3127499993.0
2006-07-28 02:00:00,1.26852,1.26911,1.26845,1.26891,4323900022.0
2006-07-28 02:05:00,1.26886,1.26908,1.26864,1.26902,4182299987.0
2006-07-28 02:10:00,1.26905,1.26912,1.26881,1.26908,3761300018.0
2006-07-28 02:15:00,1.26896,1.26912,1.26878,1.26883,4118900016.0
2006-07-28 02:20:00,1.26905,1.26911,1.26888,1.26906,3839399994.0
2006-07-28 02:25:00,1.26902,1.26914,1.26884,1.26893,3381600012.0
2006-07-28 02:30:00,1.26885,1.26899,1.26864,1.26875,3438300010.0
2006-07-28 02:35:00,1.26871,1.26886,1.26847,1.26878,4612000004.0
2006-07-28 02:40:00,1.26874,1.26904,1.26868,1.26898,3669700021.0
2006-07-28 02:45:00,1.26905,1.26918,1.26884,1.26894,4040599996.0
2006-07-28 02:50:00,1.26895,1.26905,1.26854,1.26873,4157100010.0
2006-07-28 02:55:00,1.26861,1.26882,1.26786,1.26792,3811400013.0
2006-07-28 03:00:00,1.26804,1.26839,1.26798,1.2682,4402500014.0
2006-07-28 03:05:00,1.26815,1.26858,1.26796,1.26846,4039000037.0
2006-07-28 03:10:00,1.26852,1.26856,1.26813,1.2683,3648300001.0
2006-07-28 03:15:00,1.26834,1.26845,1.2679,1.26813,3627700005.0
2006-07-28 03:20:00,1.2681,1.26823,1.26766,1.26773,3719800013.0
2006-07-28 03:25:00,1.26783,1.26821,1.26764,1.26812,3875500007.0
2006-07-28 03:30:00,1.26814,1.26823,1.26779,1.26795,3813900008.0
2006-07-28 03:35:00,1.26796,1.26813,1.26773,1.26804,3892700009.0
2006-07-28 03:40:00,1.26803,1.26803,1.26754,1.26776,4696399982.0
2006-07-28 03:45:00,1.26769,1.26815,1.26763,1.26796,3798499991.0
2006-07-28 03:50:00,1.26795,1.26801,1.2676,1.26792,3750100028.0
2006-07-28 03:55:00,1.26798,1.26815,1.26765,1.26766,4189800017.0
2006-07-28 04:00:00,1.26752,1.26842,1.26741,1.26825,4736400008.0
2006-07-28 04:05:00,1.26818,1.2684,1.26783,1.26827,3814099981.0
2006-07-28 04:10:00,1.2684,1.26855,1.26821,1.26838,3903200012.0
2006-07-28 04:15:00,1.26845,1.26861,1.26824,1.26842,3437900013.0
2006-07-28 04:20:00,1.26848,1.26858,1.26819,1.26829,3757999986.0
2006-07-28 04:25:00,1.26825,1.2683,1.26795,1.26817,3436100016.0
2006-07-28 04:30:00,1.26806,1.26806,1.2677,1.26788,4430400013.0
2006-07-28 04:35:00,1.26793,1.2681,1.26779,1.26782,3937000023.0
2006-07-28 04:40:00,1.26788,1.26809,1.26777,1.268,3185900025.0
2006-07-28 04:45:00,1.26793,1.26802,1.26765,1.26787,3998200006.0
2006-07-28 04:50:00,1.26792,1.268,1.26762,1.2679,3529299997.0
2006-07-28 04:55:00,1.26801,1.26813,1.26787,1.26805,3713600020.0
2006-07-28 05:00:00,1.2681,1.26815,1.26771,1.26783,3088400002.0
2006-07-28 05:05:00,1.26781,1.26807,1.26774,1.26805,3279100016.0
2006-07-28 05:10:00,1.26801,1.26808,1.26766,1.26775,3868299991.0
2006-07-28 05:15:00,1.26788,1.26796,1.26764,1.26779,3404600018.0
2006-07-28 05:20:00,1.26773,1.26788,1.26756,1.26762,3277700003.0
2006-07-28 05:25:00,1.26762,1.26776,1.26746,1.26766,3209500006.0
2006-07-28 05:30:00,1.2677,1.26802,1.26761,1.26787,4856900033.0
2006-07-28 05:35:00,1.26778,1.26856,1.26776,1.2684,3667400002.0
2006-07-28 05:40:00,1.2685,1.26858,1.26815,1.2684,4014899996.0
2006-07-28 05:45:00,1.26836,1.26865,1.26827,1.26865,3171099997.0
2006-07-28 05:50:00,1.26877,1.2691,1.26862,1.2689,2916599996.0
2006-07-28 05:55:00,1.26878,1.26896,1.26859,1.26875,3781900021.0
2006-07-28 06:00:00,1.26881,1.26895,1.26858,1.26858,4037899992.0
2006-07-28 06:05:00,1.26885,1.26912,1.26874,1.26893,3470499995.0
2006-07-28 06:10:00,1.26903,1.2691,1.26873,1.26873,4072400021.0
2006-07-28 06:15:00,1.26888,1.26917,1.26876,1.26907,3898699987.0
2006-07-28 06:20:00,1.26894,1.2691,1.26871,1.26885,4359000021.0
2006-07-28 06:25:00,1.26877,1.26898,1.26868,1.26875,4176100007.0
2006-07-28 06:30:00,1.26877,1.269,1.26857,1.26891,3320499997.0
2006-07-28 06:35:00,1.26883,1.26906,1.26854,1.26905,3861200021.0
2006-07-28 06:40:00,1.26893,1.26908,1.26875,1.26897,2789200006.0
2006-07-28 06:45:00,1.269,1.2691,1.26863,1.26874,3887900002.0
2006-07-28 06:50:00,1.26858,1.26869,1.26814,1.2683,4056099993.0
2006-07-28 06:55:00,1.26829,1.26844,1.26806,1.26839,4170700012.0
2006-07-28 07:00:00,1.26827,1.26873,1.26814,1.26821,2974299987.0
2006-07-28 07:05:00,1.26832,1.26869,1.2682,1.26845,3580800002.0
2006-07-28 07:10:00,1.26853,1.26853,1.26795,1.2681,4075300014.0
2006-07-28 07:15:00,1.26821,1.26844,1.26805,1.26815,3956300003.0
2006-07-28 07:20:00,1.26806,1.26828,1.26805,1.26806,4105600006.0
2006-07-28 07:25:00,1.26813,1.26813,1.26774,1.26784,3536900011.0
2006-07-28 07:30:00,1.26788,1.26816,1.26776,1.26806,3736399997.0
2006-07-28 07:35:00,1.26804,1.26865,1.26781,1.2686,3343900012.0
2006-07-28 07:40:00,1.26836,1.26893,1.26829,1.26885,3165800011.0
2006-07-28 07:45:00,1.26893,1.26935,1.26874,1.26907,3715299982.0
2006-07-28 07:50:00,1.26904,1.26928,1.26885,1.26902,2873500017.0
2006-07-28 07:55:00,1.269,1.26961,1.269,1.26936,3730500001.0
2006-07-28 08:00:00,1.26921,1.26968,1.26915,1.26942,3545699983.0
2006-07-28 08:05:00,1.26949,1.26956,1.26924,1.26934,3662300013.0
2006-07-28 08:10:00,1.26943,1.26968,1.26917,1.2695,3266299998.0
2006-07-28 08:15:00,1.26966,1.26973,1.26919,1.26938,4220900029.0
2006-07-28 08:20:00,1.26924,1.2698,1.26906,1.26956,4163400023.0
2006-07-28 08:25:00,1.2695,1.26962,1.2687,1.26887,3943999996.0
2006-07-28 08:30:00,1.2691,1.26931,1.26875,1.26918,3658700014.0
2006-07-28 08:35:00,1.2691,1.26918,1.26868,1.26869,3531900019.0
2006-07-28 08:40:00,1.26875,1.26896,1.26857,1.26887,3770000000.0
2006-07-28 08:45:00,1.2689,1.26928,1.26885,1.26916,3694799988.0
2006-07-28 08:50:00,1.26912,1.26941,1.26899,1.2693,3773999991.0
2006-07-28 08:55:00,1.26936,1.26938,1.26872,1.26881,3154800028.0
2006-07-28 09:00:00,1.26895,1.26914,1.26878,1.26901,4213499987.0
2006-07-28 09:05:00,1.26908,1.26968,1.26899,1.26966,2992000008.0
2006-07-28 09:10:00,1.26979,1.26993,1.26928,1.26937,3934300001.0
2006-07-28 09:15:00,1.26924,1.26951,1.26924,1.26948,3141200019.0
2006-07-28 09:20:00,1.26946,1.26956,1.26919,1.26919,3705100022.0
2006-07-28 09:25:00,1.26918,1.26931,1.26882,1.2689,4446300002.0
2006-07-28 09:30:00,1.26895,1.2692,1.26864,1.26887,3790900000.0
2006-07-28 09:35:00,1.26884,1.26918,1.26855,1.26913,3070300001.0
2006-07-28 09:40:00,1.26915,1.26918,1.26875,1.26875,3405500017.0
2006-07-28 09:45:00,1.26901,1.26928,1.26886,1.26921,3222599988.0
2006-07-28 09:50:00,1.26929,1.26944,1.26895,1.26925,3501100003.0
2006-07-28 09:55:00,1.26924,1.2693,1.26899,1.26908,4549200000.0
2006-07-28 10:00:00,1.26894,1.26917,1.2685,1.26857,3931200003.0
2006-07-28 10:05:00,1.26852,1.26862,1.26824,1.26832,3646500023.0
2006-07-28 10:10:00,1.26833,1.26842,1.26787,1.26801,3762699990.0
2006-07-28 10:15:00,1.26818,1.2684,1.26765,1.26807,4043900009.0
2006-07-28 10:20:00,1.26812,1.26823,1.26786,1.26807,4295700002.0
2006-07-28 10:25:00,1.26809,1.26861,1.26806,1.26844,3728899977.0
2006-07-28 10:30:00,1.26851,1.26884,1.26837,1.26859,3860399985.0
2006-07-28 10:35:00,1.26868,1.2689,1.26845,1.26867,4006800013.0
2006-07-28 10:40:00,1.26861,1.26877,1.26825,1.2686,4054100001.0
2006-07-28 10:45:00,1.26854,1.26877,1.26852,1.26866,3163299981.0
2006-07-28 10:50:00,1.26862,1.2689,1.26847,1.26879,2797900005.0
2006-07-28 10:55:00,1.26883,1.26894,1.26829,1.26836,3878699982.0
2006-07-28 11:00:00,1.26842,1.26882,1.26837,1.26864,3384000005.0
2006-07-28 11:05:00,1.26854,1.26875,1.2684,1.26858,3766700000.0
2006-07-28 11:10:00,1.26853,1.26858,1.26801,1.26818,3337100000.0
2006-07-28 11:15:00,1.2682,1.2686,1.26804,1.26852,2926699989.0
2006-07-28 11:20:00,1.26837,1.26871,1.26828,1.26828,3590800007.0
2006-07-28 11:25:00,1.26845,1.26858,1.26829,1.26842,3622699991.0
2006-07-28 11:30:00,1.26842,1.26856,1.26818,1.26845,4132199997.0
2006-07-28 11:35:00,1.26838,1.26859,1.26824,1.26846,3583600026.0
2006-07-28 11:40:00,1.2685,1.26871,1.26825,1.26851,3900500004.0
2006-07-28 11:45:00,1.26851,1.26911,1.26851,1.2687,3573000023.0
2006-07-28 11:50:00,1.26862,1.26889,1.26848,1.26878,4105799998.0
2006-07-28 11:55:00,1.26889,1.26974,1.26886,1.2695,3338800000.0
2006-07-28 12:00:00,1.26944,1.26952,1.2688,1.26916,3704299982.0
2006-07-28 12:05:00,1.26912,1.26928,1.26851,1.26856,2967200015.0
2006-07-28 12:10:00,1.26856,1.26883,1.2684,1.2687,3859500017.0
2006-07-28 12:15:00,1.26856,1.26885,1.26839,1.26861,3611699999.0
2006-07-28 12:20:00,1.26865,1.26877,1.26826,1.2685,3732900025.0
2006-07-28 12:25:00,1.26847,1.26865,1.2681,1.2681,3692300015.0
2006-07-28 12:30:00,1.26819,1.26853,1.26813,1.26837,3898800021.0
2006-07-28 12:35:00,1.26841,1.26844,1.2678,1.26781,4308100014.0
2006-07-28 12:40:00,1.26767,1.26808,1.2676,1.26803,3962000007.0
2006-07-28 12:45:00,1.26803,1.2681,1.26782,1.26785,4108500018.0
2006-07-28 12:50:00,1.268,1.26808,1.26776,1.26798,3974500013.0
2006-07-28 12:55:00,1.26773,1.2679,1.26705,1.26709,2919200015.0
2006-07-28 13:00:00,1.26694,1.26713,1.26666,1.26703,3963000011.0
2006-07-28 13:05:00,1.26692,1.26714,1.26667,1.26703,4227800000.0
2006-07-28 13:10:00,1.26707,1.26715,1.26688,1.26703,3340300012.0
2006-07-28 13:15:00,1.26708,1.26719,1.26684,1.26696,4298100000.0
2006-07-28 13:20:00,1.26694,1.26713,1.26682,1.26694,3589500001.0
2006-07-28 13:25:00,1.26698,1.26724,1.26686,1.2671,4016500003.0
2006-07-28 13:30:00,1.2672,1.2672,1.26659,1.26659,3662699977.0
2006-07-28 13:35:00,1.26655,1.26682,1.26639,1.26654,3813800000.0
2006-07-28 13:40:00,1.26655,1.2667,1.26629,1.2664,3196100010.0
2006-07-28 13:45:00,1.26655,1.26655,1.26599,1.2664,3267799983.0
2006-07-28 13:50:00,1.26638,1.26653,1.26627,1.26634,3531999994.0
2006-07-28 13:55:00,1.26646,1.2665,1.26576,1.26605,3378800010.0
2006-07-28 14:00:00,1.26608,1.26624,1.26585,1.26597,3720199987.0
2006-07-28 14:05:00,1.26599,1.26634,1.26587,1.26627,4528400021.0
2006-07-28 14:10:00,1.26622,1.26663,1.26609,1.26616,4130999991.0
2006-07-28 14:15:00,1.26624,1.26643,1.26594,1.26613,3856100037.0
2006-07-28 14:20:00,1.26623,1.26643,1.26595,1.26615,3340199994.0
2006-07-28 14:25:00,1.26611,1.26626,1.2658,1.2659,4592300007.0
2006-07-28 14:30:00,1.26715,1.27282,1.26661,1.27267,4615600014.0
2006-07-28 14:35:00,1.27273,1.27398,1.2723,1.27235,3726200011.0
2006-07-28 14:40:00,1.27198,1.27352,1.27163,1.27298,4038100025.0
2006-07-28 14:45:00,1.27308,1.27353,1.27234,1.27338,4413899995.0
2006-07-28 14:50:00,1.27321,1.27324,1.27224,1.27251,3738200018.0
2006-07-28 14:55:00,1.2726,1.27299,1.27212,1.2723,3671000013.0
2006-07-28 15:00:00,1.27224,1.27381,1.27213,1.27349,4006900000.0
2006-07-28 15:05:00,1.27336,1.27475,1.27336,1.27434,3631799996.0
2006-07-28 15:10:00,1.27424,1.27449,1.27407,1.27431,3798300009.0
2006-07-28 15:15:00,1.27437,1.27507,1.27387,1.27412,3749399999.0
2006-07-28 15:20:00,1.27396,1.27422,1.27363,1.27386,4619200029.0
2006-07-28 15:25:00,1.27388,1.27436,1.27378,1.27428,4065600027.0
2006-07-28 15:30:00,1.27438,1.27466,1.2742,1.27456,3762900007.0
2006-07-28 15:35:00,1.27449,1.27476,1.27432,1.27446,3726900001.0
2006-07-28 15:40:00,1.27453,1.27459,1.27426,1.27444,3579599989.0
2006-07-28 15:45:00,1.27443,1.27515,1.27432,1.27446,3755200015.0
2006-07-28 15:50:00,1.2742,1.27466,1.27411,1.27419,3770700021.0
2006-07-28 15:55:00,1.27412,1.2744,1.27342,1.2735,3356699987.0
2006-07-28 16:00:00,1.27353,1.27383,1.27344,1.27371,3842600011.0
2006-07-28 16:05:00,1.27377,1.2744,1.27366,1.27425,4036600006.0
2006-07-28 16:10:00,1.27437,1.27498,1.27427,1.27498,3498500002.0
2006-07-28 16:15:00,1.27491,1.27502,1.27437,1.27459,3348600024.0
2006-07-28 16:20:00,1.27458,1.27573,1.27458,1.27514,3945300000.0
2006-07-28 16:25:00,1.27532,1.27545,1.27468,1.27487,4295200018.0
2006-07-28 16:30:00,1.27473,1.27525,1.27464,1.27513,3320099996.0
2006-07-28 16:35:00,1.27514,1.27539,1.2749,1.27536,3488299984.0
2006-07-28 16:40:00,1.2754,1.27591,1.27529,1.27574,3249900030.0
2006-07-28 16:45:00,1.27575,1.27611,1.27527,1.27527,3910599995.0
2006-07-28 16:50:00,1.27524,1.27605,1.27524,1.27596,3072200034.0
2006-07-28 16:55:00,1.27589,1.27665,1.27589,1.27638,3720699978.0
2006-07-28 17:00:00,1.27632,1.27669,1.27592,1.27645,3236499979.0
2006-07-28 17:05:00,1.27661,1.27683,1.27573,1.27573,4210100016.0
2006-07-28 17:10:00,1.27589,1.27655,1.27588,1.27632,3179700023.0
2006-07-28 17:15:00,1.27645,1.27649,1.27602,1.27636,3875700028.0
2006-07-28 17:20:00,1.27628,1.27638,1.27526,1.2755,2708000004.0
2006-07-28 17:25:00,1.27552,1.276,1.27538,1.27565,4501400006.0
2006-07-28 17:30:00,1.2757,1.27595,1.2755,1.2756,4084900010.0
2006-07-28 17:35:00,1.27531,1.27551,1.27477,1.27477,4495099996.0
2006-07-28 17:40:00,1.27454,1.27476,1.27411,1.27423,3411300006.0
2006-07-28 17:45:00,1.27451,1.27469,1.27418,1.2745,3749000010.0
2006-07-28 17:50:00,1.27448,1.27473,1.2743,1.27443,4911699998.0
2006-07-28 17:55:00,1.27445,1.27474,1.27435,1.27462,3421499994.0
2006-07-28 18:00:00,1.27454,1.2755,1.27447,1.2754,6818999961.0
2006-07-28 18:05:00,1.2753,1.2756,1.2753,1.2756,5933199960.0
2006-07-28 18:10:00,1.2755,1.2756,1.2752,1.2753,4449899970.0
2006-07-28 18:15:00,1.2754,1.2754,1.275,1.275,7416499950.0
2006-07-28 18:20:00,1.2751,1.2752,1.2748,1.2748,7416499950.0
2006-07-28 18:25:00,1.2749,1.2752,1.2746,1.2747,5933199960.0
2006-07-28 18:30:00,1.2746,1.2747,1.2737,1.2741,7416499950.0
2006-07-28 18:35:00,1.2742,1.2745,1.2742,1.2743,7416499950.0
2006-07-28 18:40:00,1.2744,1.2744,1.2742,1.2743,7416499950.0
2006-07-28 18:45:00,1.27406,1.2749,1.27396,1.2749,7610000030.0
2006-07-28 18:50:00,1.2748,1.2748,1.2745,1.2746,7788500050.0
2006-07-28 18:55:00,1.2747,1.2749,1.2746,1.2748,7788500050.0
2006-07-28 19:00:00,1.2747,1.2748,1.2743,1.2745,7788500050.0
2006-07-28 19:05:00,1.2747,1.275,1.2746,1.2748,7788500050.0
2006-07-28 19:10:00,1.27468,1.2749,1.2746,1.27465,6066300033.0
2006-07-28 19:15:00,1.2749,1.275,1.2748,1.2748,3620699961.0
2006-07-28 19:20:00,1.2747,1.275,1.27463,1.275,5250699956.0
2006-07-28 19:25:00,1.2749,1.2751,1.27457,1.27464,8266699987.0
2006-07-28 19:30:00,1.2747,1.2749,1.2746,1.2748,6770000080.0
2006-07-28 19:35:00,1.2749,1.2749,1.27452,1.2749,6294900046.0
2006-07-28 19:40:00,1.275,1.2753,1.2748,1.2752,2613100019.0
2006-07-28 19:45:00,1.27518,1.27521,1.2749,1.2751,7168600022.0
2006-07-28 19:50:00,1.27508,1.2755,1.27492,1.2755,6476200027.0
2006-07-28 19:55:00,1.27535,1.2756,1.27519,1.2755,4934300023.0
2006-07-28 20:00:00,1.2756,1.2756,1.27524,1.27548,5872700037.0
2006-07-28 20:05:00,1.2754,1.2756,1.27532,1.27543,6169100035.0
2006-07-28 20:10:00,1.2755,1.2756,1.27525,1.2756,8000500035.0
2006-07-28 20:15:00,1.2758,1.2758,1.27547,1.2756,4804299995.0
2006-07-28 20:20:00,1.2757,1.2758,1.27533,1.27546,6591299989.0
2006-07-28 20:25:00,1.27539,1.2756,1.27524,1.2754,5986300012.0
2006-07-28 20:30:00,1.2753,1.2754,1.2752,1.2752,9580000035.0
2006-07-28 20:35:00,1.2751,1.2754,1.27487,1.2751,8481700035.0
2006-07-28 20:40:00,1.2752,1.2752,1.27485,1.275,8808500025.0
2006-07-28 20:45:00,1.2752,1.2753,1.275,1.275,10397000010.0
2006-07-28 20:50:00,1.2751,1.2751,1.27477,1.2751,10455800049.0
2006-07-28 20:55:00,1.2752,1.2752,1.2748,1.275,10495000075.0
2006-07-28 21:00:00,1.2751,1.2754,1.27489,1.27496,8396000060.0
2006-07-28 21:05:00,1.2751,1.2754,1.275,1.27528,7591799982.0
2006-07-28 21:10:00,1.27525,1.2754,1.27501,1.2754,7351900026.0
2006-07-28 21:15:00,1.27524,1.2754,1.27512,1.2753,6792700014.0
2006-07-28 21:20:00,1.2754,1.2755,1.2751,1.2753,10689499990.0
2006-07-28 21:25:00,1.27512,1.27538,1.27511,1.27528,8599000029.0
2006-07-28 21:30:00,1.2752,1.27528,1.2748,1.27497,7311299983.0
2006-07-28 21:35:00,1.2752,1.2752,1.27478,1.27488,6185100030.0
2006-07-28 21:40:00,1.275,1.2751,1.27462,1.2748,8317300009.0
2006-07-28 21:45:00,1.2749,1.2749,1.27434,1.27444,4192799986.0
2006-07-28 21:50:00,1.27446,1.27466,1.27436,1.2745,6438300021.0
2006-07-28 21:55:00,1.27436,1.2749,1.27436,1.2749,6913999988.0
2006-07-28 22:00:00,1.2749,1.2753,1.27477,1.2752,8725499989.0
2006-07-28 22:05:00,1.27507,1.2753,1.27494,1.27506,6721999982.0
2006-07-28 22:10:00,1.27518,1.2754,1.27495,1.27506,5663999996.0
2006-07-28 22:15:00,1.27505,1.27527,1.27491,1.27515,4825700013.0
2006-07-28 22:20:00,1.2752,1.276,1.27478,1.2759,5361200031.0
2006-07-28 22:25:00,1.27564,1.27599,1.27552,1.27599,4925600001.0
2006-07-28 22:30:00,1.27585,1.2762,1.27567,1.276,7830600041.0
2006-07-28 22:35:00,1.2757,1.27615,1.27555,1.27588,8555300023.0
2006-07-28 22:40:00,1.2763,1.2763,1.27591,1.27599,7070600025.0
2006-07-28 22:45:00,1.27599,1.27607,1.27554,1.27568,6333300023.0
2006-07-28 22:50:00,1.27577,1.2762,1.27549,1.27588,3971800024.0
2006-07-28 22:55:00,1.27594,1.2761,1.27541,1.27571,7349999997.0
2006-07-31 00:00:00,1.2758,1.2765,1.2758,1.276,5355999990.0
2006-07-31 00:05:00,1.2762,1.2763,1.276,1.276,4284799992.0
2006-07-31 00:10:00,1.2761,1.2763,1.276,1.2762,2142399996.0
2006-07-31 00:15:00,1.2763,1.2763,1.2761,1.2761,3213599994.0
2006-07-31 00:20:00,1.2763,1.2763,1.2761,1.2762,4284799992.0
2006-07-31 00:25:00,1.2761,1.2762,1.276,1.2762,2142399996.0
2006-07-31 00:30:00,1.2761,1.2762,1.276,1.276,4284799992.0
2006-07-31 00:35:00,1.2761,1.2761,1.2758,1.2758,4284799992.0
2006-07-31 00:40:00,1.2759,1.2759,1.2757,1.2759,3213599994.0
2006-07-31 00:45:00,1.276,1.276,1.2757,1.2757,4284799992.0
2006-07-31 00:50:00,1.2758,1.2758,1.2757,1.2758,2142399996.0
2006-07-31 00:55:00,1.2759,1.2764,1.2758,1.2764,5355999990.0
2006-07-31 01:00:00,1.2763,1.2764,1.2762,1.2763,5355999990.0
2006-07-31 01:05:00,1.2762,1.2764,1.2762,1.2763,4284799992.0
2006-07-31 01:10:00,1.2762,1.2764,1.2762,1.2763,4284799992.0
2006-07-31 01:15:00,1.2762,1.2763,1.276,1.2762,5355999990.0
2006-07-31 01:20:00,1.2761,1.2762,1.2759,1.2761,5355999990.0
2006-07-31 01:25:00,1.276,1.2762,1.2759,1.276,5355999990.0
2006-07-31 01:30:00,1.2762,1.2763,1.276,1.2763,2142399996.0
2006-07-31 01:35:00,1.2762,1.2764,1.2762,1.2763,5355999990.0
2006-07-31 01:40:00,1.2764,1.2767,1.2763,1.2766,4284799992.0
2006-07-31 01:45:00,1.2767,1.2767,1.2765,1.2765,3213599994.0
2006-07-31 01:50:00,1.2766,1.2767,1.2765,1.2765,5355999990.0
2006-07-31 01:55:00,1.2766,1.2772,1.2765,1.2771,5355999990.0
2006-07-31 02:00:00,1.27699,1.27703,1.27671,1.27685,5036900020.0
2006-07-31 02:05:00,1.2768,1.27694,1.27627,1.27637,3177999985.0
2006-07-31 02:10:00,1.27633,1.27646,1.27587,1.27602,3635200016.0
2006-07-31 02:15:00,1.27605,1.27635,1.27595,1.2763,3874099992.0
2006-07-31 02:20:00,1.2764,1.2764,1.27584,1.27606,3858399990.0
2006-07-31 02:25:00,1.27596,1.27646,1.27581,1.27629,3526200006.0
2006-07-31 02:30:00,1.27623,1.27623,1.27575,1.27582,3560400000.0
2006-07-31 02:35:00,1.27582,1.276,1.27551,1.27564,4376900019.0
2006-07-31 02:40:00,1.2757,1.27581,1.27537,1.27546,3490300015.0
2006-07-31 02:45:00,1.2755,1.27562,1.27514,1.27514,3285200030.0
2006-07-31 02:50:00,1.27524,1.27555,1.27518,1.27547,3928800020.0
2006-07-31 02:55:00,1.27526,1.27568,1.27523,1.2754,3349100002.0
2006-07-31 03:00:00,1.27532,1.27593,1.27515,1.27591,4779800013.0
2006-07-31 03:05:00,1.27578,1.27611,1.27554,1.27585,3593600016.0
2006-07-31 03:10:00,1.27584,1.27589,1.27537,1.27551,3704400014.0
2006-07-31 03:15:00,1.27548,1.27548,1.27462,1.27493,3325500020.0
2006-07-31 03:20:00,1.2751,1.27515,1.27473,1.27479,3874499997.0
2006-07-31 03:25:00,1.27485,1.27507,1.27469,1.27494,4025700005.0
2006-07-31 03:30:00,1.27501,1.27513,1.27472,1.27488,4396500005.0
2006-07-31 03:35:00,1.27498,1.27508,1.27466,1.27495,4552300027.0
2006-07-31 03:40:00,1.27496,1.27502,1.27475,1.27494,5107400007.0
2006-07-31 03:45:00,1.27475,1.27493,1.27461,1.27469,2735299982.0
2006-07-31 03:50:00,1.27461,1.27479,1.27452,1.27464,4788300009.0
2006-07-31 03:55:00,1.27463,1.27475,1.27444,1.27454,4655999994.0
2006-07-31 04:00:00,1.27448,1.27518,1.27445,1.27508,5556400005.0
2006-07-31 04:05:00,1.27496,1.27527,1.2748,1.27515,3758100012.0
2006-07-31 04:10:00,1.27522,1.27526,1.27491,1.27513,3387600006.0
2006-07-31 04:15:00,1.27523,1.27534,1.27501,1.27525,2967500021.0
2006-07-31 04:20:00,1.27524,1.27539,1.27513,1.27527,4101500009.0
2006-07-31 04:25:00,1.27517,1.27537,1.27492,1.27511,3776100008.0
2006-07-31 04:30:00,1.27516,1.2752,1.27475,1.27486,4350199991.0
2006-07-31 04:35:00,1.27487,1.27533,1.27479,1.27525,3674900032.0
2006-07-31 04:40:00,1.27516,1.27537,1.27493,1.2753,3886400028.0
2006-07-31 04:45:00,1.2754,1.2755,1.27507,1.27518,3733500007.0
2006-07-31 04:50:00,1.27522,1.27531,1.27496,1.27522,3335600024.0
2006-07-31 04:55:00,1.2752,1.27531,1.27502,1.27516,4452300002.0
2006-07-31 05:00:00,1.27523,1.27556,1.27514,1.27556,3442700025.0
2006-07-31 05:05:00,1.27557,1.27558,1.27521,1.27548,3968899992.0
2006-07-31 05:10:00,1.27543,1.2755,1.27523,1.27528,3070600021.0
2006-07-31 05:15:00,1.27538,1.27562,1.27524,1.27555,3658399996.0
2006-07-31 05:20:00,1.27545,1.2757,1.27541,1.2756,4039500010.0
2006-07-31 05:25:00,1.27552,1.27575,1.27542,1.27573,2887700013.0
2006-07-31 05:30:00,1.27571,1.27641,1.2757,1.2761,4251000002.0
2006-07-31 05:35:00,1.27627,1.27627,1.27587,1.276,3965100021.0
2006-07-31 05:40:00,1.27616,1.27645,1.2759,1.27631,3741100032.0
2006-07-31 05:45:00,1.27647,1.27658,1.27623,1.27638,3015100014.0
2006-07-31 05:50:00,1.27652,1.27669,1.27636,1.27659,3315500008.0
2006-07-31 05:55:00,1.27656,1.27674,1.27639,1.27651,3278299991.0
2006-07-31 06:00:00,1.27665,1.27665,1.27605,1.27605,3400300002.0
2006-07-31 06:05:00,1.27622,1.27668,1.27603,1.27654,3789500019.0
2006-07-31 06:10:00,1.27671,1.27671,1.27621,1.27637,3322200010.0
2006-07-31 06:15:00,1.27637,1.27666,1.2763,1.27656,4581400010.0
2006-07-31 06:20:00,1.27658,1.27678,1.27642,1.27649,4428399981.0
2006-07-31 06:25:00,1.2766,1.27672,1.27635,1.27639,4832500014.0
2006-07-31 06:30:00,1.27626,1.27636,1.27607,1.27621,3932700006.0
2006-07-31 06:35:00,1.27639,1.27641,1.276,1.27625,3411700009.0
2006-07-31 06:40:00,1.2763,1.27643,1.27606,1.27627,2742500016.0
2006-07-31 06:45:00,1.27623,1.27628,1.27598,1.27605,2978700007.0
2006-07-31 06:50:00,1.27604,1.27637,1.27601,1.27625,4027100027.0
2006-07-31 06:55:00,1.27622,1.27631,1.27587,1.27624,3375499984.0
2006-07-31 07:00:00,1.27625,1.27637,1.27596,1.27609,3358800005.0
2006-07-31 07:05:00,1.27607,1.27632,1.276,1.2761,2187200017.0
2006-07-31 07:10:00,1.27609,1.27613,1.27588,1.27605,4226400028.0
2006-07-31 07:15:00,1.27588,1.27612,1.27584,1.2759,3416700008.0
2006-07-31 07:20:00,1.27594,1.27617,1.27581,1.2761,3794200041.0
2006-07-31 07:25:00,1.27605,1.27618,1.27587,1.27598,3750299984.0
2006-07-31 07:30:00,1.27604,1.27614,1.27576,1.27579,3945200002.0
2006-07-31 07:35:00,1.27588,1.27597,1.27562,1.27574,3096400016.0
2006-07-31 07:40:00,1.27559,1.27559,1.27511,1.27524,3823100002.0
2006-07-31 07:45:00,1.27542,1.27557,1.2753,1.27537,3673500000.0
2006-07-31 07:50:00,1.27536,1.2756,1.27531,1.27544,3036600014.0
2006-07-31 07:55:00,1.27558,1.27567,1.2754,1.27551,4512100012.0
2006-07-31 08:00:00,1.27569,1.27627,1.27567,1.2759,3253500011.0
2006-07-31 08:05:00,1.27595,1.276,1.2752,1.27526,3864599984.0
2006-07-31 08:10:00,1.2753,1.27539,1.27485,1.27538,4141899985.0
2006-07-31 08:15:00,1.27539,1.27555,1.27508,1.27517,3532599992.0
2006-07-31 08:20:00,1.27533,1.27546,1.27502,1.27534,3780500008.0
2006-07-31 08:25:00,1.27539,1.2754,1.27512,1.27522,3340500022.0
2006-07-31 08:30:00,1.27527,1.27532,1.27465,1.27509,3958899979.0
2006-07-31 08:35:00,1.27496,1.27523,1.27472,1.27496,3842500002.0
2006-07-31 08:40:00,1.27498,1.2752,1.27479,1.27508,4056700005.0
2006-07-31 08:45:00,1.27513,1.27552,1.27495,1.27541,3469800003.0
2006-07-31 08:50:00,1.27555,1.27578,1.27509,1.27576,3243299986.0
2006-07-31 08:55:00,1.27572,1.27613,1.27541,1.2757,3700799992.0
2006-07-31 09:00:00,1.27567,1.27597,1.27545,1.27582,3027700017.0
2006-07-31 09:05:00,1.27588,1.27597,1.27538,1.27545,2777600017.0
2006-07-31 09:10:00,1.27567,1.27588,1.27535,1.27556,3645299997.0
2006-07-31 09:15:00,1.27552,1.27607,1.27537,1.27583,3865999991.0
2006-07-31 09:20:00,1.27575,1.27603,1.27567,1.27575,4080100016.0
2006-07-31 09:25:00,1.27569,1.27619,1.27558,1.27592,4273700006.0
2006-07-31 09:30:00,1.27599,1.27613,1.2755,1.27565,4548100023.0
2006-07-31 09:35:00,1.27566,1.27566,1.27517,1.27523,3094099993.0
2006-07-31 09:40:00,1.27519,1.27527,1.27467,1.27467,3219400001.0
2006-07-31 09:45:00,1.27501,1.27522,1.27424,1.27432,3549700001.0
2006-07-31 09:50:00,1.2743,1.27438,1.27391,1.2743,3402500027.0
2006-07-31 09:55:00,1.27438,1.27509,1.27424,1.27495,3810100005.0
2006-07-31 10:00:00,1.27497,1.27509,1.27466,1.27477,3612000012.0
2006-07-31 10:05:00,1.27481,1.2754,1.27481,1.27531,4070300010.0
2006-07-31 10:10:00,1.27543,1.27543,1.27499,1.27525,4284000020.0
2006-07-31 10:15:00,1.27528,1.27537,1.27479,1.27505,3902900031.0
2006-07-31 10:20:00,1.27503,1.27524,1.2748,1.27494,3908700006.0
2006-07-31 10:25:00,1.275,1.27549,1.27478,1.27537,3418600014.0
2006-07-31 10:30:00,1.27539,1.27548,1.27479,1.27489,4141699988.0
2006-07-31 10:35:00,1.27477,1.27492,1.27451,1.27456,3563600032.0
2006-07-31 10:40:00,1.27462,1.27496,1.27445,1.2749,3886300005.0
2006-07-31 10:45:00,1.27471,1.27524,1.27466,1.27524,3503500004.0
2006-07-31 10:50:00,1.2752,1.27545,1.27455,1.27465,4107200033.0
2006-07-31 10:55:00,1.27483,1.27536,1.27477,1.27514,3664399991.0
2006-07-31 11:00:00,1.27496,1.27518,1.27478,1.27515,3513300002.0
2006-07-31 11:05:00,1.27504,1.27543,1.27498,1.27529,3944700016.0
2006-07-31 11:10:00,1.27528,1.27538,1.27502,1.27519,2398400008.0
2006-07-31 11:15:00,1.27522,1.27527,1.27483,1.27505,3450599994.0
2006-07-31 11:20:00,1.27494,1.2751,1.27473,1.27488,3749400010.0
2006-07-31 11:25:00,1.27504,1.27562,1.27502,1.27534,3734000013.0
2006-07-31 11:30:00,1.27552,1.27559,1.27521,1.2753,3624500002.0
2006-07-31 11:35:00,1.27539,1.27558,1.27531,1.27545,3864200010.0
2006-07-31 11:40:00,1.27551,1.27556,1.27511,1.27511,3978400014.0
2006-07-31 11:45:00,1.27513,1.27539,1.27507,1.27538,3520899997.0
2006-07-31 11:50:00,1.27537,1.27556,1.2751,1.2755,4948100007.0
2006-07-31 11:55:00,1.27553,1.27567,1.27538,1.27546,3198300008.0
2006-07-31 12:00:00,1.27546,1.27553,1.27506,1.27525,3488900018.0
2006-07-31 12:05:00,1.2752,1.27549,1.27504,1.27545,3084200003.0
2006-07-31 12:10:00,1.27551,1.27581,1.27529,1.27542,3795000004.0
2006-07-31 12:15:00,1.27531,1.27552,1.27501,1.2753,3568100019.0
2006-07-31 12:20:00,1.27532,1.27545,1.27503,1.27522,4477600011.0
2006-07-31 12:25:00,1.27527,1.27541,1.27469,1.27487,3669500019.0
2006-07-31 12:30:00,1.27489,1.27513,1.27469,1.27493,3973099997.0
2006-07-31 12:35:00,1.27502,1.27517,1.27483,1.27512,4628999997.0
2006-07-31 12:40:00,1.27496,1.27521,1.27492,1.27513,4198700015.0
2006-07-31 12:45:00,1.27502,1.27519,1.27486,1.27501,3504200006.0
2006-07-31 12:50:00,1.27502,1.27514,1.27486,1.27499,4458100015.0
2006-07-31 12:55:00,1.275,1.27503,1.27452,1.27488,2827700009.0
2006-07-31 13:00:00,1.27481,1.27508,1.27475,1.275,3038200005.0
2006-07-31 13:05:00,1.27495,1.27579,1.27472,1.27548,4144699972.0
2006-07-31 13:10:00,1.27575,1.27575,1.27543,1.27563,2913700007.0
2006-07-31 13:15:00,1.27555,1.27572,1.27506,1.27511,4541000002.0
2006-07-31 13:20:00,1.27511,1.27555,1.27506,1.27538,2894100010.0
2006-07-31 13:25:00,1.27536,1.27549,1.27483,1.27484,3989099999.0
2006-07-31 13:30:00,1.27492,1.27579,1.27492,1.27544,3967499994.0
2006-07-31 13:35:00,1.27546,1.2764,1.27546,1.27638,4312999980.0
2006-07-31 13:40:00,1.27647,1.2767,1.27629,1.27655,3344100021.0
2006-07-31 13:45:00,1.27658,1.27668,1.2761,1.27627,3522100012.0
2006-07-31 13:50:00,1.2763,1.27758,1.2763,1.27746,3235200040.0
2006-07-31 13:55:00,1.27766,1.27766,1.27637,1.2766,3638900007.0
2006-07-31 14:00:00,1.27659,1.27673,1.27607,1.2764,3225799987.0
2006-07-31 14:05:00,1.27636,1.27701,1.27608,1.27682,3860600015.0
2006-07-31 14:10:00,1.27695,1.27718,1.27636,1.27647,4094300010.0
2006-07-31 14:15:00,1.27655,1.27674,1.27626,1.27652,3664300021.0
2006-07-31 14:20:00,1.27658,1.2768,1.27647,1.27663,3636999994.0
2006-07-31 14:25:00,1.27666,1.27728,1.2765,1.27696,5157100018.0
2006-07-31 14:30:00,1.27699,1.27731,1.27681,1.27705,3595599998.0
2006-07-31 14:35:00,1.27703,1.2774,1.27692,1.27723,3680100010.0
2006-07-31 14:40:00,1.27716,1.27738,1.27694,1.27731,3834199994.0
2006-07-31 14:45:00,1.27728,1.27728,1.27671,1.27696,4026899992.0
2006-07-31 14:50:00,1.27702,1.27727,1.27553,1.27585,3901599993.0
2006-07-31 14:55:00,1.27585,1.27795,1.27565,1.27786,4088700031.0
2006-07-31 15:00:00,1.27761,1.27799,1.27709,1.27746,4024200013.0
2006-07-31 15:05:00,1.27747,1.27773,1.27721,1.27738,4176200015.0
2006-07-31 15:10:00,1.27742,1.27756,1.2771,1.2772,3535600026.0
2006-07-31 15:15:00,1.27724,1.27813,1.27708,1.27813,4426999981.0
2006-07-31 15:20:00,1.27809,1.27813,1.27723,1.27732,3778700031.0
2006-07-31 15:25:00,1.27704,1.27719,1.27665,1.27665,4436800009.0
2006-07-31 15:30:00,1.2767,1.27742,1.27654,1.27695,3924400004.0
2006-07-31 15:35:00,1.27682,1.27713,1.27673,1.27683,3655199995.0
2006-07-31 15:40:00,1.27692,1.27713,1.27666,1.27694,4111300001.0
2006-07-31 15:45:00,1.27697,1.27697,1.27657,1.27661,3431599995.0
2006-07-31 15:50:00,1.27676,1.27713,1.2764,1.27677,3811600000.0
2006-07-31 15:55:00,1.27667,1.27692,1.27624,1.27636,2947400017.0
2006-07-31 16:00:00,1.27611,1.2767,1.27578,1.2763,4016499999.0
2006-07-31 16:05:00,1.2762,1.2768,1.2761,1.27662,4329899989.0
2006-07-31 16:10:00,1.27668,1.27676,1.27595,1.2761,3617899993.0
2006-07-31 16:15:00,1.27596,1.27608,1.27516,1.27537,3622400012.0
2006-07-31 16:20:00,1.27547,1.27601,1.27525,1.2758,3461900023.0
2006-07-31 16:25:00,1.27569,1.2758,1.27527,1.27565,3665400023.0
2006-07-31 16:30:00,1.2756,1.27572,1.27536,1.27568,3408399994.0
2006-07-31 16:35:00,1.27564,1.27628,1.27558,1.2762,3853700018.0
2006-07-31 16:40:00,1.27624,1.27644,1.27585,1.27613,4201700011.0
2006-07-31 16:45:00,1.27615,1.27627,1.27572,1.2762,4550100005.0
2006-07-31 16:50:00,1.27625,1.27634,1.27604,1.27625,3648600019.0
2006-07-31 16:55:00,1.27619,1.27654,1.27601,1.27603,3025600001.0
2006-07-31 17:00:00,1.27594,1.27603,1.27547,1.27554,3742499995.0
2006-07-31 17:05:00,1.27553,1.27555,1.27437,1.27453,3373600034.0
2006-07-31 17:10:00,1.27479,1.27557,1.27476,1.27523,4231400002.0
2006-07-31 17:15:00,1.27534,1.27563,1.27516,1.27532,3935800011.0
2006-07-31 17:20:00,1.27528,1.27563,1.27516,1.2756,3425200008.0
2006-07-31 17:25:00,1.27559,1.27585,1.27534,1.2756,4048500009.0
2006-07-31 17:30:00,1.2756,1.2756,1.27515,1.27528,4145400003.0
2006-07-31 17:35:00,1.27525,1.27611,1.27522,1.27594,3993800017.0
2006-07-31 17:40:00,1.27601,1.27619,1.27573,1.27585,3881599994.0
2006-07-31 17:45:00,1.27588,1.27604,1.27546,1.2758,3981299997.0
2006-07-31 17:50:00,1.27575,1.27616,1.27559,1.27611,3875500006.0
2006-07-31 17:55:00,1.27615,1.27647,1.27603,1.27617,3572799989.0
2006-07-31 18:00:00,1.27621,1.2764,1.2759,1.276,5615999986.0
2006-07-31 18:05:00,1.2759,1.2762,1.2758,1.2761,6314799984.0
2006-07-31 18:10:00,1.276,1.2767,1.276,1.2767,7893499980.0
2006-07-31 18:15:00,1.2768,1.2768,1.2762,1.2763,7893499980.0
2006-07-31 18:20:00,1.2764,1.2766,1.2763,1.2765,7893499980.0
2006-07-31 18:25:00,1.2764,1.2766,1.2764,1.2764,6314799984.0
2006-07-31 18:30:00,1.2765,1.2766,1.2764,1.2765,6314799984.0
2006-07-31 18:35:00,1.2766,1.2768,1.2766,1.2767,7893499980.0
2006-07-31 18:40:00,1.2768,1.2768,1.2766,1.2766,6314799984.0
2006-07-31 18:45:00,1.27638,1.27654,1.2761,1.2762,7603999994.0
2006-07-31 18:50:00,1.2761,1.2763,1.2759,1.2762,7878499980.0
2006-07-31 18:55:00,1.2763,1.2766,1.2762,1.2765,4727099988.0
2006-07-31 19:00:00,1.2766,1.2766,1.276,1.2761,7878499980.0
2006-07-31 19:05:00,1.276,1.2765,1.276,1.2765,7878499980.0
2006-07-31 19:10:00,1.27622,1.2769,1.27616,1.27665,7029100019.0
2006-07-31 19:15:00,1.2768,1.2771,1.2766,1.2769,4518500015.0
2006-07-31 19:20:00,1.277,1.2771,1.2767,1.2769,6186700029.0
2006-07-31 19:25:00,1.2768,1.27721,1.27662,1.27704,6328400032.0
2006-07-31 19:30:00,1.2771,1.2776,1.277,1.2774,5536400012.0
2006-07-31 19:35:00,1.2775,1.2779,1.2775,1.2775,5593899991.0
2006-07-31 19:40:00,1.2774,1.2775,1.2769,1.27715,5029699970.0
2006-07-31 19:45:00,1.27725,1.2777,1.27725,1.2776,8156000034.0
2006-07-31 19:50:00,1.27745,1.27753,1.2771,1.2773,8025000008.0
2006-07-31 19:55:00,1.27716,1.2774,1.27709,1.2773,8853399954.0
2006-07-31 20:00:00,1.27708,1.27721,1.27657,1.2766,5775300009.0
2006-07-31 20:05:00,1.27677,1.277,1.27605,1.27619,7674500022.0
2006-07-31 20:10:00,1.27608,1.2764,1.27602,1.2764,3837400019.0
2006-07-31 20:15:00,1.2763,1.27642,1.27618,1.27632,5298399988.0
2006-07-31 20:20:00,1.2765,1.2765,1.27613,1.27629,6903900025.0
2006-07-31 20:25:00,1.27629,1.2766,1.2762,1.2765,6206600015.0
2006-07-31 20:30:00,1.2766,1.2769,1.2765,1.2769,7653200020.0
2006-07-31 20:35:00,1.2768,1.2769,1.2767,1.2767,9566500025.0
2006-07-31 20:40:00,1.2768,1.2768,1.2764,1.2766,9077800014.0
2006-07-31 20:45:00,1.2767,1.2768,1.2765,1.2766,9188999995.0
2006-07-31 20:50:00,1.2767,1.2773,1.27656,1.2772,9994800076.0
2006-07-31 20:55:00,1.2773,1.2774,1.2772,1.2772,10532000130.0
2006-07-31 21:00:00,1.2771,1.2775,1.2771,1.2774,10532000130.0
2006-07-31 21:05:00,1.27738,1.27744,1.27711,1.27724,6444500024.0
2006-07-31 21:10:00,1.27704,1.2774,1.27704,1.2773,2832500002.0
2006-07-31 21:15:00,1.2774,1.2774,1.2767,1.2767,5674099979.0
2006-07-31 21:20:00,1.2766,1.2767,1.2765,1.2766,5771100057.0
2006-07-31 21:25:00,1.2764,1.27648,1.27618,1.27632,6120500008.0
2006-07-31 21:30:00,1.27635,1.2769,1.27635,1.27667,5061200008.0
2006-07-31 21:35:00,1.27656,1.27681,1.27645,1.27662,7365799993.0
2006-07-31 21:40:00,1.2768,1.2768,1.27648,1.2766,7697300005.0
2006-07-31 21:45:00,1.2767,1.27711,1.2766,1.27706,4507799948.0
2006-07-31 21:50:00,1.27704,1.2775,1.27688,1.2773,4977800007.0
2006-07-31 21:55:00,1.27709,1.27735,1.27701,1.27717,6999300023.0
2006-07-31 22:00:00,1.27715,1.2773,1.27697,1.2772,5449900032.0
2006-07-31 22:05:00,1.2769,1.2771,1.27677,1.27703,6010100020.0
2006-07-31 22:10:00,1.27691,1.2772,1.2768,1.27702,5343700012.0
2006-07-31 22:15:00,1.27702,1.27723,1.27677,1.27716,4837099995.0
2006-07-31 22:20:00,1.27725,1.2775,1.27708,1.2774,7002599997.0
2006-07-31 22:25:00,1.27717,1.2774,1.27704,1.27733,5367000002.0
2006-07-31 22:30:00,1.27725,1.27737,1.27684,1.2771,8772100017.0
2006-07-31 22:35:00,1.277,1.2771,1.27649,1.2769,8504899975.0
2006-07-31 22:40:00,1.2768,1.2769,1.27657,1.27665,6903100008.0
2006-07-31 22:45:00,1.2768,1.2769,1.27638,1.2765,4179800019.0
2006-07-31 22:50:00,1.27662,1.27698,1.27647,1.27681,3054900020.0
2006-07-31 22:55:00,1.27694,1.27694,1.27636,1.2766,5853900034.0
2006-07-31 23:00:00,1.27606,1.2767,1.27587,1.27636,3524500021.0
2006-07-31 23:05:00,1.2765,1.27691,1.27607,1.27609,4010700010.0
2006-07-31 23:10:00,1.27628,1.27647,1.27608,1.27626,3251599992.0
2006-07-31 23:15:00,1.2764,1.2765,1.27607,1.2762,3650500019.0
2006-07-31 23:20:00,1.27618,1.2765,1.27576,1.27633,4439099996.0
2006-07-31 23:25:00,1.27611,1.27651,1.27603,1.27645,3000099984.0
2006-07-31 23:30:00,1.27642,1.2766,1.27624,1.27638,3664500009.0
2006-07-31 23:35:00,1.27644,1.27656,1.27624,1.27635,3860700017.0
2006-07-31 23:40:00,1.27627,1.27653,1.27624,1.27634,4027200021.0
2006-07-31 23:45:00,1.27642,1.27648,1.27621,1.27634,3149199990.0
2006-07-31 23:50:00,1.27624,1.2767,1.27624,1.2766,3282699995.0
2006-07-31 23:55:00,1.27657,1.27669,1.27601,1.27613,4307000001.0
2006-08-01 00:00:00,1.27647,1.27665,1.27642,1.27658,3081500006.0
2006-08-01 00:05:00,1.27651,1.27663,1.27633,1.27655,3681399999.0
2006-08-01 00:10:00,1.27655,1.27663,1.27629,1.27629,3400899990.0
2006-08-01 00:15:00,1.27645,1.27658,1.27628,1.2765,4079199982.0
2006-08-01 00:20:00,1.27635,1.27651,1.27613,1.27623,3421299990.0
2006-08-01 00:25:00,1.27629,1.27645,1.27609,1.27635,3430500015.0
2006-08-01 00:30:00,1.27629,1.27655,1.27623,1.27643,4162300020.0
2006-08-01 00:35:00,1.27654,1.27658,1.27621,1.27635,3176600008.0
2006-08-01 00:40:00,1.27652,1.27683,1.27633,1.27671,3969500012.0
2006-08-01 00:45:00,1.27673,1.27699,1.27663,1.27686,4229399998.0
2006-08-01 00:50:00,1.27677,1.27701,1.27666,1.27683,4158400022.0
2006-08-01 00:55:00,1.27693,1.27704,1.27673,1.27689,3014499973.0
2006-08-01 01:00:00,1.27698,1.27706,1.27668,1.27682,3826899993.0
2006-08-01 01:05:00,1.27698,1.27713,1.27663,1.277,4154599980.0
2006-08-01 01:10:00,1.27705,1.27712,1.27674,1.27694,3899900014.0
2006-08-01 01:15:00,1.27694,1.27703,1.27646,1.27663,3751600011.0
2006-08-01 01:20:00,1.27654,1.27694,1.27647,1.2768,3967200004.0
2006-08-01 01:25:00,1.27689,1.27697,1.27663,1.27687,4143400009.0
2006-08-01 01:30:00,1.27699,1.27716,1.2768,1.27702,4122200008.0
2006-08-01 01:35:00,1.27705,1.27711,1.27637,1.27637,3441500006.0
2006-08-01 01:40:00,1.27644,1.27661,1.2763,1.27647,3993300016.0
2006-08-01 01:45:00,1.27643,1.27663,1.27634,1.27638,3750999998.0
2006-08-01 01:50:00,1.27646,1.27664,1.27613,1.2764,4892399986.0
2006-08-01 01:55:00,1.27642,1.27648,1.27608,1.27625,2984399998.0
2006-08-01 02:00:00,1.27622,1.27653,1.27606,1.27643,4726399998.0
2006-08-01 02:05:00,1.27632,1.27662,1.27632,1.27646,3257700006.0
2006-08-01 02:10:00,1.27644,1.27654,1.27623,1.27644,3819200003.0
2006-08-01 02:15:00,1.2763,1.27657,1.27623,1.27632,3372700013.0
2006-08-01 02:20:00,1.27645,1.27657,1.2762,1.27642,4667700031.0
2006-08-01 02:25:00,1.27623,1.27631,1.27582,1.276,3698800024.0
2006-08-01 02:30:00,1.27594,1.27604,1.27576,1.27579,3286499997.0
2006-08-01 02:35:00,1.27569,1.27578,1.27507,1.27518,4007500010.0
2006-08-01 02:40:00,1.27521,1.2754,1.27517,1.27535,3604700024.0
2006-08-01 02:45:00,1.27536,1.27545,1.27502,1.27524,3656499998.0
2006-08-01 02:50:00,1.2753,1.2754,1.27506,1.27516,4073399976.0
2006-08-01 02:55:00,1.27498,1.27525,1.27489,1.27509,3625300009.0
2006-08-01 03:00:00,1.27525,1.27545,1.27512,1.27536,4744000000.0
2006-08-01 03:05:00,1.27544,1.27576,1.27525,1.27563,4247999997.0
2006-08-01 03:10:00,1.27576,1.27591,1.27559,1.27571,3857799980.0
2006-08-01 03:15:00,1.27566,1.27578,1.27535,1.27555,3810999980.0
2006-08-01 03:20:00,1.27562,1.27569,1.27534,1.27557,4244699981.0
2006-08-01 03:25:00,1.2756,1.27568,1.27533,1.27547,3714400008.0
2006-08-01 03:30:00,1.27547,1.27558,1.27517,1.27529,3741299999.0
2006-08-01 03:35:00,1.27542,1.27555,1.2749,1.27511,4020400010.0
2006-08-01 03:40:00,1.27504,1.2751,1.27437,1.2746,4668600007.0
2006-08-01 03:45:00,1.27449,1.27455,1.2742,1.27428,3484900007.0
2006-08-01 03:50:00,1.27437,1.27453,1.27412,1.27429,3857300031.0
2006-08-01 03:55:00,1.27429,1.2744,1.27355,1.27373,4453100002.0
2006-08-01 04:00:00,1.2736,1.27509,1.2736,1.27494,4440900018.0
2006-08-01 04:05:00,1.27493,1.27509,1.27457,1.27493,3385399998.0
2006-08-01 04:10:00,1.27473,1.27495,1.27435,1.27462,3580399990.0
2006-08-01 04:15:00,1.27461,1.27483,1.27448,1.27452,3079699993.0
2006-08-01 04:20:00,1.27476,1.27484,1.27456,1.2746,3656600009.0
2006-08-01 04:25:00,1.27472,1.27518,1.27455,1.27506,4251999996.0
2006-08-01 04:30:00,1.27512,1.27527,1.27496,1.27512,4248499995.0
2006-08-01 04:35:00,1.27511,1.27527,1.27491,1.27514,3954300017.0
2006-08-01 04:40:00,1.27502,1.27511,1.2746,1.27485,3100900012.0
2006-08-01 04:45:00,1.27478,1.27488,1.27453,1.27464,3821000005.0
2006-08-01 04:50:00,1.27479,1.27498,1.2745,1.27486,3453800014.0
2006-08-01 04:55:00,1.2748,1.2751,1.2746,1.27489,4584200013.0
2006-08-01 05:00:00,1.27496,1.27505,1.2746,1.27481,2537500025.0
2006-08-01 05:05:00,1.27489,1.27494,1.27464,1.27486,3152200001.0
2006-08-01 05:10:00,1.27495,1.27498,1.27466,1.27479,3359500002.0
2006-08-01 05:15:00,1.27485,1.27494,1.27462,1.27483,3012899995.0
2006-08-01 05:20:00,1.27468,1.27479,1.27444,1.27466,3447299991.0
2006-08-01 05:25:00,1.27465,1.2747,1.27441,1.27451,3914899990.0
2006-08-01 05:30:00,1.27453,1.27466,1.27428,1.27428,4179499997.0
2006-08-01 05:35:00,1.27452,1.27457,1.2743,1.27449,3741699987.0
2006-08-01 05:40:00,1.27451,1.27473,1.27437,1.27468,4141200011.0
2006-08-01 05:45:00,1.27461,1.27471,1.2744,1.27448,4008499992.0
2006-08-01 05:50:00,1.27445,1.2746,1.27429,1.27445,3004200004.0
2006-08-01 05:55:00,1.2745,1.27462,1.27433,1.27433,3232999984.0
2006-08-01 06:00:00,1.27461,1.27492,1.27446,1.2748,3046000009.0
2006-08-01 06:05:00,1.27491,1.27494,1.27463,1.27477,3727699993.0
2006-08-01 06:10:00,1.27479,1.27483,1.27447,1.27458,3642499999.0
2006-08-01 06:15:00,1.27475,1.27485,1.27459,1.2746,4620399997.0
2006-08-01 06:20:00,1.27469,1.27479,1.27441,1.2745,4761000005.0
2006-08-01 06:25:00,1.27452,1.27462,1.27436,1.27447,3984100020.0
2006-08-01 06:30:00,1.27442,1.27458,1.27424,1.27437,2546300004.0
2006-08-01 06:35:00,1.27442,1.27452,1.27417,1.27425,3783300006.0
2006-08-01 06:40:00,1.2741,1.27421,1.27385,1.27402,3963599998.0
2006-08-01 06:45:00,1.27395,1.27403,1.2736,1.2738,3684700019.0
2006-08-01 06:50:00,1.27382,1.27389,1.27337,1.27352,3419699979.0
2006-08-01 06:55:00,1.27325,1.27338,1.27291,1.27316,3329200011.0
2006-08-01 07:00:00,1.27316,1.27327,1.27268,1.27297,3077700011.0
2006-08-01 07:05:00,1.27291,1.27321,1.27253,1.27312,2326800006.0
2006-08-01 07:10:00,1.27305,1.27327,1.27266,1.27284,4160099999.0
2006-08-01 07:15:00,1.2729,1.27346,1.2728,1.27332,3373300012.0
2006-08-01 07:20:00,1.27341,1.27364,1.27319,1.27347,4208700008.0
2006-08-01 07:25:00,1.27354,1.27371,1.27313,1.27313,3066799980.0
2006-08-01 07:30:00,1.27322,1.27329,1.27263,1.27263,3541699980.0
2006-08-01 07:35:00,1.27271,1.2728,1.2724,1.27259,4059200018.0
2006-08-01 07:40:00,1.27244,1.2728,1.27216,1.27235,3683800020.0
2006-08-01 07:45:00,1.27241,1.27283,1.27226,1.27283,3967200032.0
2006-08-01 07:50:00,1.2728,1.27311,1.27268,1.27297,3117000020.0
2006-08-01 07:55:00,1.27304,1.27327,1.27295,1.27323,3243200001.0
2006-08-01 08:00:00,1.27301,1.27321,1.27278,1.27304,3489299999.0
2006-08-01 08:05:00,1.27312,1.27316,1.27288,1.27299,3659500003.0
2006-08-01 08:10:00,1.27302,1.27315,1.27254,1.27287,4165500000.0
2006-08-01 08:15:00,1.27294,1.27313,1.27262,1.27262,3331900011.0
2006-08-01 08:20:00,1.27286,1.27293,1.27258,1.27285,4138000017.0
2006-08-01 08:25:00,1.27295,1.27306,1.27268,1.2729,3546600005.0
2006-08-01 08:30:00,1.27291,1.27349,1.27278,1.27342,4253800003.0
2006-08-01 08:35:00,1.27334,1.27344,1.27284,1.27288,3107099992.0
2006-08-01 08:40:00,1.27286,1.27296,1.27232,1.27242,4408099999.0
2006-08-01 08:45:00,1.27242,1.27244,1.27182,1.27216,3796500019.0
2006-08-01 08:50:00,1.27227,1.27301,1.27223,1.27283,3749099997.0
2006-08-01 08:55:00,1.27272,1.27309,1.27247,1.27286,3771600007.0
2006-08-01 09:00:00,1.27305,1.27345,1.27292,1.27329,3634100021.0
2006-08-01 09:05:00,1.27335,1.27343,1.2728,1.27296,2913999995.0
2006-08-01 09:10:00,1.27312,1.27333,1.2729,1.27321,4361399996.0
2006-08-01 09:15:00,1.27331,1.27339,1.27307,1.27313,3113899993.0
2006-08-01 09:20:00,1.27323,1.27333,1.27295,1.27302,3502100026.0
2006-08-01 09:25:00,1.27303,1.27324,1.27286,1.27317,3884599990.0
2006-08-01 09:30:00,1.27313,1.27377,1.27304,1.27363,3766100017.0
2006-08-01 09:35:00,1.27364,1.27375,1.27353,1.27368,3645199995.0
2006-08-01 09:40:00,1.27368,1.27373,1.27297,1.27297,4115199988.0
2006-08-01 09:45:00,1.27333,1.27355,1.27317,1.27355,3170700003.0
2006-08-01 09:50:00,1.27339,1.27353,1.27316,1.27327,3522100006.0
2006-08-01 09:55:00,1.27329,1.27352,1.27308,1.27342,4714100012.0
2006-08-01 10:00:00,1.27327,1.27374,1.27322,1.27363,3490899994.0
2006-08-01 10:05:00,1.27362,1.27371,1.27334,1.27358,3632500002.0
2006-08-01 10:10:00,1.2736,1.27372,1.27338,1.27344,3750099996.0
2006-08-01 10:15:00,1.27348,1.27377,1.2733,1.2736,3690699982.0
2006-08-01 10:20:00,1.27361,1.27368,1.27338,1.27345,3765400025.0
2006-08-01 10:25:00,1.27341,1.27373,1.27336,1.27367,3082100013.0
2006-08-01 10:30:00,1.27367,1.27438,1.27342,1.27406,3686999984.0
2006-08-01 10:35:00,1.27416,1.2743,1.27389,1.27389,3617400011.0
2006-08-01 10:40:00,1.27404,1.27463,1.27385,1.27456,4135000021.0
2006-08-01 10:45:00,1.27456,1.27466,1.27393,1.2741,2951000005.0
2006-08-01 10:50:00,1.27405,1.27457,1.27389,1.2743,3554199990.0
2006-08-01 10:55:00,1.27434,1.27434,1.27374,1.2738,3620499993.0
2006-08-01 11:00:00,1.27397,1.27426,1.27396,1.27406,2244600010.0
2006-08-01 11:05:00,1.27395,1.27418,1.27387,1.27404,3529699998.0
2006-08-01 11:10:00,1.27413,1.27421,1.27388,1.27395,2382999997.0
2006-08-01 11:15:00,1.27391,1.27412,1.27384,1.27397,2326799996.0
2006-08-01 11:20:00,1.27371,1.27418,1.2737,1.27389,4104999987.0
2006-08-01 11:25:00,1.2741,1.27414,1.27391,1.27404,3519999994.0
2006-08-01 11:30:00,1.27408,1.27418,1.27392,1.27415,4181200027.0
2006-08-01 11:35:00,1.27412,1.27418,1.2739,1.27402,3610999993.0
2006-08-01 11:40:00,1.2739,1.2741,1.27351,1.27375,3564499999.0
2006-08-01 11:45:00,1.27387,1.27397,1.27357,1.27392,4216300041.0
2006-08-01 11:50:00,1.27375,1.27407,1.27361,1.27396,3886400003.0
2006-08-01 11:55:00,1.27404,1.27451,1.27404,1.27425,3511900003.0
2006-08-01 12:00:00,1.27437,1.27527,1.27419,1.27455,2885699998.0
2006-08-01 12:05:00,1.27482,1.275,1.27454,1.27473,3837700004.0
2006-08-01 12:10:00,1.27473,1.27497,1.27455,1.2749,3833499979.0
2006-08-01 12:15:00,1.27501,1.27513,1.2747,1.27488,3219799997.0
2006-08-01 12:20:00,1.2749,1.275,1.27461,1.27478,2993300004.0
2006-08-01 12:25:00,1.27474,1.27499,1.27469,1.27487,4019500017.0
2006-08-01 12:30:00,1.27492,1.27513,1.27468,1.27508,3862600000.0
2006-08-01 12:35:00,1.27507,1.27537,1.27491,1.2753,3536999993.0
2006-08-01 12:40:00,1.27519,1.27576,1.2751,1.27564,3786600010.0
2006-08-01 12:45:00,1.27597,1.27624,1.2757,1.27586,3593700016.0
2006-08-01 12:50:00,1.27587,1.27657,1.27576,1.27657,3918700030.0
2006-08-01 12:55:00,1.27633,1.2765,1.27611,1.27638,3163300007.0
2006-08-01 13:00:00,1.27641,1.27642,1.27583,1.27596,3113000000.0
2006-08-01 13:05:00,1.276,1.27652,1.2756,1.27639,3391500000.0
2006-08-01 13:10:00,1.27641,1.27705,1.27627,1.27684,3767599998.0
2006-08-01 13:15:00,1.27688,1.27706,1.27633,1.27655,4162599987.0
2006-08-01 13:20:00,1.2765,1.27657,1.2763,1.27645,4445200023.0
2006-08-01 13:25:00,1.27649,1.27668,1.27636,1.27644,3683900008.0
2006-08-01 13:30:00,1.27652,1.27668,1.27628,1.27661,4900700007.0
2006-08-01 13:35:00,1.27662,1.27684,1.27638,1.27669,3485899992.0
2006-08-01 13:40:00,1.27682,1.27714,1.27659,1.27669,3116999980.0
2006-08-01 13:45:00,1.27668,1.27668,1.27612,1.27623,3592699995.0
2006-08-01 13:50:00,1.27618,1.27688,1.27614,1.2767,3875500009.0
2006-08-01 13:55:00,1.27661,1.27661,1.27621,1.27641,3161799990.0
2006-08-01 14:00:00,1.27645,1.27655,1.27609,1.27614,2728999986.0
2006-08-01 14:05:00,1.2761,1.27628,1.27587,1.27611,3583800020.0
2006-08-01 14:10:00,1.27607,1.27623,1.27573,1.27578,3351500016.0
2006-08-01 14:15:00,1.27571,1.27582,1.27541,1.27546,4125199985.0
2006-08-01 14:20:00,1.27574,1.27628,1.27574,1.276,3748499979.0
2006-08-01 14:25:00,1.2761,1.27665,1.27596,1.27652,4757100022.0
2006-08-01 14:30:00,1.2771,1.27791,1.27559,1.2756,3545300026.0
2006-08-01 14:35:00,1.27571,1.2762,1.27421,1.27452,3129399989.0
2006-08-01 14:40:00,1.27428,1.27486,1.27331,1.27394,3532300006.0
2006-08-01 14:45:00,1.27396,1.27417,1.27367,1.27386,4177099988.0
2006-08-01 14:50:00,1.27376,1.27453,1.27367,1.27437,4705000022.0
2006-08-01 14:55:00,1.27422,1.27437,1.27339,1.27377,4149900004.0
2006-08-01 15:00:00,1.27359,1.27442,1.27326,1.27442,3301700008.0
2006-08-01 15:05:00,1.27433,1.27441,1.27387,1.27393,3752500015.0
2006-08-01 15:10:00,1.27388,1.27458,1.27383,1.27452,4021199980.0
2006-08-01 15:15:00,1.27455,1.27462,1.27415,1.27429,3794800032.0
2006-08-01 15:20:00,1.27441,1.27479,1.27431,1.27462,2915699995.0
2006-08-01 15:25:00,1.2745,1.27519,1.2745,1.27508,4736799979.0
2006-08-01 15:30:00,1.27527,1.27561,1.27509,1.27522,4278700015.0
2006-08-01 15:35:00,1.2752,1.27559,1.27512,1.27543,4327000023.0
2006-08-01 15:40:00,1.27545,1.27563,1.2753,1.27558,3718599978.0
2006-08-01 15:45:00,1.27557,1.27632,1.27539,1.27615,3723100003.0
2006-08-01 15:50:00,1.27605,1.27611,1.2758,1.27607,3799000017.0
2006-08-01 15:55:00,1.27587,1.27599,1.27545,1.27557,4316500010.0
2006-08-01 16:00:00,1.27509,1.27519,1.2735,1.27366,3971700006.0
2006-08-01 16:05:00,1.27354,1.27478,1.27354,1.27438,4851500016.0
2006-08-01 16:10:00,1.27441,1.27509,1.27369,1.275,4160500025.0
2006-08-01 16:15:00,1.27502,1.27509,1.27327,1.27333,4043300016.0
2006-08-01 16:20:00,1.27312,1.27366,1.27293,1.27328,3936500030.0
2006-08-01 16:25:00,1.27307,1.27318,1.27252,1.27277,3581100006.0
2006-08-01 16:30:00,1.27284,1.27335,1.2728,1.27324,4377399990.0
2006-08-01 16:35:00,1.27331,1.27435,1.27322,1.27425,3520399995.0
2006-08-01 16:40:00,1.27426,1.27432,1.27393,1.27397,3168500010.0
2006-08-01 16:45:00,1.27401,1.27456,1.27398,1.27428,4706899996.0
2006-08-01 16:50:00,1.27428,1.27435,1.2734,1.27374,3355900006.0
2006-08-01 16:55:00,1.27362,1.27424,1.27332,1.2741,3141800023.0
2006-08-01 17:00:00,1.27413,1.27432,1.27395,1.27413,3164700004.0
2006-08-01 17:05:00,1.27406,1.27428,1.27396,1.27406,3721900008.0
2006-08-01 17:10:00,1.27421,1.27457,1.27388,1.27393,3292799993.0
2006-08-01 17:15:00,1.27412,1.27493,1.27398,1.27487,3582599996.0
2006-08-01 17:20:00,1.27485,1.27537,1.27465,1.27537,3600000017.0
2006-08-01 17:25:00,1.2754,1.27561,1.27489,1.27511,4209899998.0
2006-08-01 17:30:00,1.27519,1.27599,1.27517,1.27548,3996700007.0
2006-08-01 17:35:00,1.2756,1.27589,1.27552,1.27579,4540499999.0
2006-08-01 17:40:00,1.2758,1.27685,1.2757,1.27662,2974999991.0
2006-08-01 17:45:00,1.27673,1.27688,1.27637,1.2764,3123199997.0
2006-08-01 17:50:00,1.27629,1.27705,1.27601,1.27693,3833300016.0
2006-08-01 17:55:00,1.27691,1.27761,1.27691,1.27761,3355499996.0
2006-08-01 18:00:00,1.27749,1.2787,1.27742,1.2786,4101199954.0
2006-08-01 18:05:00,1.2785,1.2802,1.2783,1.2801,8563499880.0
2006-08-01 18:10:00,1.2798,1.2811,1.2797,1.2807,8563499880.0
2006-08-01 18:15:00,1.2806,1.2819,1.2804,1.2808,8563499880.0
2006-08-01 18:20:00,1.2809,1.2818,1.2808,1.2816,8563499880.0
2006-08-01 18:25:00,1.2817,1.2817,1.2807,1.2808,8563499880.0
2006-08-01 18:30:00,1.2807,1.2809,1.2804,1.2809,8563499880.0
2006-08-01 18:35:00,1.281,1.281,1.2805,1.2805,8563499880.0
2006-08-01 18:40:00,1.2806,1.2812,1.2806,1.2811,8563499880.0
2006-08-01 18:45:00,1.28096,1.2813,1.28087,1.2812,8365799913.0
2006-08-01 18:50:00,1.2811,1.2812,1.2809,1.2812,6829599916.0
2006-08-01 18:55:00,1.2813,1.2818,1.2813,1.2816,6829599916.0
2006-08-01 19:00:00,1.2817,1.2818,1.2816,1.2816,6829599916.0
2006-08-01 19:05:00,1.2817,1.2819,1.2816,1.2818,8536999895.0
2006-08-01 19:10:00,1.28165,1.282,1.28112,1.28139,6341999942.0
2006-08-01 19:15:00,1.2816,1.2817,1.2815,1.2815,4510000012.0
2006-08-01 19:20:00,1.2816,1.2816,1.28112,1.2813,6873900033.0
2006-08-01 19:25:00,1.2812,1.2813,1.28069,1.28095,8306700047.0
2006-08-01 19:30:00,1.2811,1.2811,1.2805,1.2807,6981499960.0
2006-08-01 19:35:00,1.2808,1.2809,1.28057,1.2808,6501799980.0
2006-08-01 19:40:00,1.2809,1.2809,1.28051,1.28051,3209399989.0
2006-08-01 19:45:00,1.28055,1.2807,1.28025,1.2807,8147999996.0
2006-08-01 19:50:00,1.28053,1.2807,1.28027,1.28058,8631700025.0
2006-08-01 19:55:00,1.28055,1.2807,1.28045,1.2807,7395200016.0
2006-08-01 20:00:00,1.28052,1.28066,1.2803,1.2806,7278400019.0
2006-08-01 20:05:00,1.28037,1.28071,1.28029,1.28053,8385400038.0
2006-08-01 20:10:00,1.28055,1.28097,1.28041,1.28085,8391700020.0
2006-08-01 20:15:00,1.281,1.2812,1.28095,1.2812,4533800006.0
2006-08-01 20:20:00,1.28112,1.2813,1.2808,1.2809,7497700009.0
2006-08-01 20:25:00,1.28094,1.2814,1.28083,1.2814,7547600032.0
2006-08-01 20:30:00,1.2815,1.2815,1.2813,1.2814,8764000045.0
2006-08-01 20:35:00,1.2815,1.2816,1.28114,1.2814,8585200051.0
2006-08-01 20:40:00,1.2813,1.2815,1.28122,1.2814,6959200018.0
2006-08-01 20:45:00,1.2815,1.2816,1.2814,1.2815,8931999990.0
2006-08-01 20:50:00,1.2816,1.2816,1.2814,1.2816,7145599992.0
2006-08-01 20:55:00,1.2815,1.2817,1.2815,1.2815,7145599992.0
2006-08-01 21:00:00,1.2816,1.2816,1.28129,1.28142,7145599992.0
2006-08-01 21:05:00,1.2815,1.2817,1.28131,1.2816,6992899998.0
2006-08-01 21:10:00,1.28145,1.2817,1.2814,1.2817,3593599996.0
2006-08-01 21:15:00,1.2818,1.2819,1.28159,1.2819,5407399988.0
2006-08-01 21:20:00,1.2817,1.2819,1.2817,1.2818,5309400024.0
2006-08-01 21:25:00,1.28158,1.28188,1.28153,1.28179,7803300016.0
2006-08-01 21:30:00,1.28182,1.2821,1.28173,1.28194,6534600024.0
2006-08-01 21:35:00,1.28189,1.28226,1.28189,1.28215,7510099980.0
2006-08-01 21:40:00,1.28198,1.2823,1.2819,1.282,3912100005.0
2006-08-01 21:45:00,1.2821,1.2822,1.28189,1.28205,3384000004.0
2006-08-01 21:50:00,1.28207,1.2822,1.28193,1.2821,7271000012.0
2006-08-01 21:55:00,1.28199,1.2823,1.28191,1.2821,7186399953.0
2006-08-01 22:00:00,1.28208,1.2823,1.28207,1.2823,6745600000.0
2006-08-01 22:05:00,1.28209,1.28242,1.2819,1.28237,7131499982.0
2006-08-01 22:10:00,1.28227,1.2826,1.28226,1.28233,5030000019.0
2006-08-01 22:15:00,1.2823,1.2825,1.28224,1.2824,4560499998.0
2006-08-01 22:20:00,1.2824,1.2826,1.28218,1.2824,5747500001.0
2006-08-01 22:25:00,1.28238,1.28271,1.28224,1.2827,5682600001.0
2006-08-01 22:30:00,1.28263,1.28263,1.28229,1.28245,5881000030.0
2006-08-01 22:35:00,1.28214,1.28267,1.282,1.28246,7386400016.0
2006-08-01 22:40:00,1.2826,1.2827,1.2823,1.28261,6595300008.0
2006-08-01 22:45:00,1.28259,1.2828,1.28236,1.28255,6299300054.0
2006-08-01 22:50:00,1.28257,1.2828,1.28226,1.28256,4996400005.0
2006-08-01 22:55:00,1.28256,1.28264,1.28214,1.28235,7126100021.0
2006-08-01 23:00:00,1.28197,1.28265,1.28179,1.28247,3910399998.0
2006-08-01 23:05:00,1.28255,1.2828,1.28214,1.2824,4351100038.0
2006-08-01 23:10:00,1.28267,1.28275,1.28219,1.28254,3693199999.0
2006-08-01 23:15:00,1.28233,1.28267,1.28222,1.28239,3625800022.0
2006-08-01 23:20:00,1.28232,1.2826,1.28186,1.28251,4708700005.0
2006-08-01 23:25:00,1.28251,1.28256,1.28222,1.28245,3158600004.0
2006-08-01 23:30:00,1.28235,1.28247,1.28198,1.28213,3432000016.0
2006-08-01 23:35:00,1.28204,1.28236,1.28197,1.28211,4218199994.0
2006-08-01 23:40:00,1.28196,1.2824,1.28193,1.2822,4316800022.0
2006-08-01 23:45:00,1.2822,1.2822,1.28188,1.28205,3765100005.0
2006-08-01 23:50:00,1.28209,1.28209,1.28187,1.28201,3151599980.0
2006-08-01 23:55:00,1.28197,1.28229,1.28173,1.28184,4027400017.0
2006-08-02 00:00:00,1.28195,1.28207,1.2818,1.28192,2405200018.0
2006-08-02 00:05:00,1.28199,1.28228,1.28182,1.28217,4061000008.0
2006-08-02 00:10:00,1.28208,1.28218,1.28162,1.28175,4608800007.0
2006-08-02 00:15:00,1.28158,1.28179,1.28149,1.2817,3609899987.0
2006-08-02 00:20:00,1.28169,1.28198,1.28165,1.28193,3908500006.0
2006-08-02 00:25:00,1.2819,1.28194,1.28141,1.28174,3241000025.0
2006-08-02 00:30:00,1.28167,1.28181,1.28149,1.28162,4102500009.0
2006-08-02 00:35:00,1.28183,1.28214,1.28164,1.28191,3287899984.0
2006-08-02 00:40:00,1.28185,1.28193,1.28138,1.28148,3761999981.0
2006-08-02 00:45:00,1.28155,1.28155,1.28123,1.28142,4249300008.0
2006-08-02 00:50:00,1.28135,1.28163,1.28133,1.28142,3046399994.0
2006-08-02 00:55:00,1.28137,1.2816,1.28134,1.28151,3169000020.0
2006-08-02 01:00:00,1.28138,1.28161,1.28132,1.28146,3628500018.0
2006-08-02 01:05:00,1.28146,1.28175,1.28127,1.28164,4148900001.0
2006-08-02 01:10:00,1.28146,1.28194,1.28144,1.28182,3496499994.0
2006-08-02 01:15:00,1.28181,1.2819,1.28151,1.28163,3929000000.0
2006-08-02 01:20:00,1.28169,1.28182,1.28149,1.2816,4150200005.0
2006-08-02 01:25:00,1.28164,1.28168,1.28136,1.28163,3234500006.0
2006-08-02 01:30:00,1.28158,1.28179,1.28144,1.28164,3969800016.0
2006-08-02 01:35:00,1.28171,1.28195,1.28152,1.28159,3650299999.0
2006-08-02 01:40:00,1.28163,1.28238,1.2816,1.28223,3965300000.0
2006-08-02 01:45:00,1.2823,1.28241,1.28211,1.28229,3158200009.0
2006-08-02 01:50:00,1.28221,1.28249,1.28205,1.28247,5165100002.0
2006-08-02 01:55:00,1.28237,1.28255,1.28207,1.28215,4112100012.0
2006-08-02 02:00:00,1.28217,1.28239,1.28202,1.28218,4541000015.0
2006-08-02 02:05:00,1.28222,1.28225,1.282,1.28207,4556300013.0
2006-08-02 02:10:00,1.28198,1.28203,1.2817,1.28195,3759599986.0
2006-08-02 02:15:00,1.28176,1.28191,1.28163,1.28163,3607300035.0
2006-08-02 02:20:00,1.28181,1.28205,1.2817,1.28188,3885800018.0
2006-08-02 02:25:00,1.28188,1.28223,1.28166,1.28208,3509300006.0
2006-08-02 02:30:00,1.28222,1.28257,1.28219,1.28253,2926399999.0
2006-08-02 02:35:00,1.28242,1.28261,1.28211,1.28251,3989500010.0
2006-08-02 02:40:00,1.28245,1.28277,1.28234,1.28268,3394000006.0
2006-08-02 02:45:00,1.28266,1.28272,1.28226,1.28238,3965700003.0
2006-08-02 02:50:00,1.28243,1.28259,1.28217,1.28235,4159000016.0
2006-08-02 02:55:00,1.28217,1.28236,1.28208,1.28213,2728599984.0
2006-08-02 03:00:00,1.28218,1.28227,1.28202,1.28222,4721200018.0
2006-08-02 03:05:00,1.28218,1.28235,1.28193,1.28208,4204399995.0
2006-08-02 03:10:00,1.28218,1.28219,1.28147,1.28156,4359700013.0
2006-08-02 03:15:00,1.28158,1.28213,1.28152,1.282,3466800001.0
2006-08-02 03:20:00,1.28193,1.28212,1.28177,1.28189,3737299985.0
2006-08-02 03:25:00,1.28199,1.28203,1.28169,1.282,4113700026.0
2006-08-02 03:30:00,1.28198,1.2821,1.28176,1.28191,4505600005.0
2006-08-02 03:35:00,1.282,1.28215,1.28168,1.2821,3971500035.0
2006-08-02 03:40:00,1.28206,1.28213,1.28179,1.28204,4136599978.0
2006-08-02 03:45:00,1.282,1.28208,1.2816,1.28167,3314700005.0
2006-08-02 03:50:00,1.28185,1.28195,1.28168,1.28186,4141100002.0
2006-08-02 03:55:00,1.28185,1.28212,1.28173,1.28205,4608700013.0
2006-08-02 04:00:00,1.28193,1.2821,1.28174,1.28175,4482999997.0
2006-08-02 04:05:00,1.28189,1.28202,1.28158,1.28185,3700800009.0
2006-08-02 04:10:00,1.28177,1.28185,1.28152,1.2817,3230900014.0
2006-08-02 04:15:00,1.2819,1.28195,1.2816,1.28176,2614300002.0
2006-08-02 04:20:00,1.28175,1.28198,1.2817,1.28174,4224300006.0
2006-08-02 04:25:00,1.28184,1.28213,1.28175,1.28207,3617900024.0
2006-08-02 04:30:00,1.28207,1.28249,1.28197,1.28239,4544999992.0
2006-08-02 04:35:00,1.28257,1.28268,1.28196,1.28255,4147300011.0
2006-08-02 04:40:00,1.28269,1.28304,1.28245,1.28275,3454000015.0
2006-08-02 04:45:00,1.2827,1.2828,1.28251,1.28265,3522900007.0
2006-08-02 04:50:00,1.28268,1.28299,1.28251,1.28275,3235399999.0
2006-08-02 04:55:00,1.28273,1.28274,1.28246,1.28267,3890000000.0
2006-08-02 05:00:00,1.28262,1.28299,1.28255,1.2828,2845900010.0
2006-08-02 05:05:00,1.28286,1.28322,1.28282,1.28297,3776199988.0
2006-08-02 05:10:00,1.28298,1.2833,1.28293,1.28299,2760199999.0
2006-08-02 05:15:00,1.28304,1.28324,1.28289,1.28306,2966600003.0
2006-08-02 05:20:00,1.28302,1.28309,1.28272,1.28296,3506700023.0
2006-08-02 05:25:00,1.283,1.28322,1.2829,1.28304,3351100010.0
2006-08-02 05:30:00,1.28315,1.28317,1.28257,1.28273,3695400003.0
2006-08-02 05:35:00,1.28278,1.2829,1.28252,1.28252,4245700005.0
2006-08-02 05:40:00,1.28265,1.28276,1.28245,1.28262,4485800016.0
2006-08-02 05:45:00,1.28275,1.28278,1.28253,1.28257,3281999998.0
2006-08-02 05:50:00,1.28275,1.28291,1.28256,1.28276,3133999994.0
2006-08-02 05:55:00,1.28276,1.28289,1.28236,1.28257,3592400018.0
2006-08-02 06:00:00,1.28259,1.28267,1.28239,1.28241,3736800019.0
2006-08-02 06:05:00,1.28253,1.28258,1.28221,1.28227,4387799992.0
2006-08-02 06:10:00,1.28244,1.28248,1.2821,1.28224,3499100015.0
2006-08-02 06:15:00,1.28226,1.28233,1.28177,1.28182,4598300029.0
2006-08-02 06:20:00,1.28184,1.28202,1.28171,1.28195,3890099983.0
2006-08-02 06:25:00,1.28195,1.28198,1.28176,1.2819,4214200002.0
2006-08-02 06:30:00,1.28183,1.28195,1.28161,1.28166,2478999997.0
2006-08-02 06:35:00,1.28172,1.28205,1.28152,1.2818,3361900008.0
2006-08-02 06:40:00,1.28174,1.28199,1.28171,1.28193,3024100013.0
2006-08-02 06:45:00,1.28189,1.28198,1.28162,1.28163,3055499998.0
2006-08-02 06:50:00,1.28182,1.28193,1.28161,1.28183,4041300007.0
2006-08-02 06:55:00,1.28168,1.28196,1.2816,1.28196,4059600018.0
2006-08-02 07:00:00,1.28183,1.28202,1.28164,1.28187,3067699998.0
2006-08-02 07:05:00,1.28192,1.28214,1.28186,1.28208,3296799993.0
2006-08-02 07:10:00,1.2821,1.28222,1.28185,1.28208,4190200000.0
2006-08-02 07:15:00,1.28208,1.28228,1.2819,1.28197,3345399983.0
2006-08-02 07:20:00,1.28208,1.28222,1.28195,1.28216,4510099990.0
2006-08-02 07:25:00,1.28213,1.28228,1.2819,1.28207,3697000004.0
2006-08-02 07:30:00,1.28212,1.28257,1.28195,1.28243,3412200015.0
2006-08-02 07:35:00,1.28261,1.28266,1.28223,1.28245,4012100002.0
2006-08-02 07:40:00,1.28226,1.28266,1.28216,1.28245,3445999992.0
2006-08-02 07:45:00,1.28235,1.28244,1.28186,1.28186,4076399987.0
2006-08-02 07:50:00,1.28201,1.28201,1.28161,1.28172,3646200008.0
2006-08-02 07:55:00,1.2817,1.28183,1.28151,1.28176,2852600009.0
2006-08-02 08:00:00,1.28166,1.28208,1.28163,1.28197,3694099995.0
2006-08-02 08:05:00,1.28198,1.28212,1.28184,1.28196,4129600028.0
2006-08-02 08:10:00,1.28199,1.28218,1.28182,1.28196,3686500039.0
2006-08-02 08:15:00,1.28187,1.28198,1.28169,1.2819,4604499996.0
2006-08-02 08:20:00,1.28181,1.28198,1.28177,1.2819,4055599996.0
2006-08-02 08:25:00,1.28184,1.28192,1.28144,1.28152,3484100000.0
2006-08-02 08:30:00,1.28155,1.28177,1.28127,1.28161,3977500011.0
2006-08-02 08:35:00,1.28163,1.28185,1.28147,1.28168,3674100018.0
2006-08-02 08:40:00,1.28172,1.28195,1.28148,1.28154,3649400005.0
2006-08-02 08:45:00,1.28161,1.28169,1.28122,1.28127,3680800009.0
2006-08-02 08:50:00,1.28138,1.28154,1.28096,1.28139,4093300008.0
2006-08-02 08:55:00,1.28148,1.28195,1.28131,1.28173,3028200013.0
2006-08-02 09:00:00,1.28186,1.28226,1.28169,1.28178,3769399989.0
2006-08-02 09:05:00,1.28173,1.28198,1.2815,1.28198,3015499988.0
2006-08-02 09:10:00,1.28206,1.28225,1.28186,1.28207,4541399998.0
2006-08-02 09:15:00,1.28193,1.28212,1.28163,1.28199,3324500006.0
2006-08-02 09:20:00,1.28202,1.28204,1.2814,1.28153,4186200000.0
2006-08-02 09:25:00,1.28147,1.28147,1.28109,1.2813,4896999990.0
2006-08-02 09:30:00,1.28121,1.28157,1.28107,1.28139,4361899996.0
2006-08-02 09:35:00,1.28128,1.28155,1.28126,1.28145,2867600000.0
2006-08-02 09:40:00,1.28143,1.28153,1.28112,1.28112,3870700010.0
2006-08-02 09:45:00,1.28134,1.28157,1.28118,1.28118,2678300001.0
2006-08-02 09:50:00,1.28118,1.28133,1.28089,1.28098,3699800023.0
2006-08-02 09:55:00,1.281,1.28105,1.28039,1.28062,4075600005.0
2006-08-02 10:00:00,1.2805,1.28088,1.28044,1.28071,3579099994.0
2006-08-02 10:05:00,1.28068,1.28078,1.28034,1.28071,3651900027.0
2006-08-02 10:10:00,1.28075,1.28085,1.28052,1.28052,4114299988.0
2006-08-02 10:15:00,1.2807,1.28105,1.28052,1.28092,3136699981.0
2006-08-02 10:20:00,1.28093,1.28097,1.28072,1.28095,4083899992.0
2006-08-02 10:25:00,1.28076,1.281,1.28068,1.28083,2930700014.0
2006-08-02 10:30:00,1.28071,1.28094,1.27967,1.27967,3777800010.0
2006-08-02 10:35:00,1.27998,1.28072,1.27993,1.28048,3514599986.0
2006-08-02 10:40:00,1.28052,1.28063,1.28023,1.28029,4085000003.0
2006-08-02 10:45:00,1.28033,1.28064,1.28,1.28003,3727499999.0
2006-08-02 10:50:00,1.28007,1.28013,1.27984,1.28006,4014600007.0
2006-08-02 10:55:00,1.28007,1.28021,1.27981,1.27989,3998400009.0
2006-08-02 11:00:00,1.27981,1.28023,1.27966,1.28005,4261200025.0
2006-08-02 11:05:00,1.28002,1.28029,1.27988,1.28012,3733700009.0
2006-08-02 11:10:00,1.27985,1.28022,1.27985,1.27999,2891899993.0
2006-08-02 11:15:00,1.28005,1.28023,1.27966,1.27971,3569400013.0
2006-08-02 11:20:00,1.27966,1.27995,1.27906,1.27983,3385000004.0
2006-08-02 11:25:00,1.28003,1.28011,1.27967,1.27986,3464599970.0
2006-08-02 11:30:00,1.28002,1.28029,1.27997,1.28004,4262299995.0
2006-08-02 11:35:00,1.28022,1.28032,1.27966,1.27983,3660300015.0
2006-08-02 11:40:00,1.27973,1.28028,1.27973,1.28012,3916999996.0
2006-08-02 11:45:00,1.27998,1.28015,1.27987,1.28008,3245300012.0
2006-08-02 11:50:00,1.28018,1.2806,1.28011,1.28044,4850999997.0
2006-08-02 11:55:00,1.28028,1.2804,1.28004,1.28013,3806600001.0
2006-08-02 12:00:00,1.28026,1.28036,1.27995,1.27995,3009000020.0
2006-08-02 12:05:00,1.27998,1.28034,1.27992,1.2803,3287300004.0
2006-08-02 12:10:00,1.28017,1.28033,1.27992,1.28023,3643700005.0
2006-08-02 12:15:00,1.28022,1.28031,1.27996,1.2801,3046800008.0
2006-08-02 12:20:00,1.28011,1.28042,1.27994,1.28038,3507799991.0
2006-08-02 12:25:00,1.2803,1.28051,1.27991,1.27997,3962100026.0
2006-08-02 12:30:00,1.28011,1.28023,1.27988,1.28,3559800018.0
2006-08-02 12:35:00,1.2801,1.28022,1.27987,1.27993,4086900030.0
2006-08-02 12:40:00,1.27991,1.28034,1.27988,1.28005,3673999996.0
2006-08-02 12:45:00,1.28008,1.28008,1.27963,1.2799,3279599996.0
2006-08-02 12:50:00,1.27994,1.2801,1.27978,1.27997,3198799991.0
2006-08-02 12:55:00,1.27988,1.27993,1.27958,1.27978,3261099984.0
2006-08-02 13:00:00,1.27985,1.27994,1.27953,1.27967,3675200013.0
2006-08-02 13:05:00,1.27972,1.27978,1.27937,1.27962,3564000005.0
2006-08-02 13:10:00,1.27965,1.27977,1.27947,1.27962,3665000012.0
2006-08-02 13:15:00,1.27959,1.27968,1.27943,1.2796,4563800033.0
2006-08-02 13:20:00,1.27954,1.27968,1.2794,1.27954,3822099994.0
2006-08-02 13:25:00,1.27957,1.27968,1.27942,1.2796,3866200014.0
2006-08-02 13:30:00,1.27963,1.27968,1.2794,1.2796,4009099986.0
2006-08-02 13:35:00,1.27965,1.27999,1.27941,1.27998,3874599998.0
2006-08-02 13:40:00,1.28021,1.28021,1.27945,1.27954,3292800013.0
2006-08-02 13:45:00,1.27958,1.27976,1.2791,1.27916,4115000029.0
2006-08-02 13:50:00,1.2791,1.27981,1.27899,1.27961,4692300001.0
2006-08-02 13:55:00,1.27952,1.2797,1.27924,1.27937,3686599998.0
2006-08-02 14:00:00,1.2794,1.27992,1.27933,1.27978,4082300003.0
2006-08-02 14:05:00,1.27965,1.27989,1.27923,1.27965,3395000010.0
2006-08-02 14:10:00,1.27924,1.27994,1.27917,1.2799,3651899991.0
2006-08-02 14:15:00,1.28005,1.28106,1.27992,1.28055,3804800030.0
2006-08-02 14:20:00,1.28049,1.28072,1.27958,1.27962,3477300032.0
2006-08-02 14:25:00,1.27943,1.27969,1.27871,1.27871,4700900027.0
2006-08-02 14:30:00,1.27892,1.27952,1.27878,1.27929,4587500002.0
2006-08-02 14:35:00,1.27917,1.27956,1.27883,1.27893,4349700021.0
2006-08-02 14:40:00,1.27866,1.2797,1.27863,1.2794,3384600009.0
2006-08-02 14:45:00,1.27929,1.27952,1.27891,1.27938,4064599988.0
2006-08-02 14:50:00,1.27935,1.27969,1.27926,1.27946,4202400016.0
2006-08-02 14:55:00,1.27965,1.28032,1.27941,1.27998,4106900006.0
2006-08-02 15:00:00,1.27975,1.28014,1.27953,1.27997,3625500027.0
2006-08-02 15:05:00,1.27984,1.28017,1.27954,1.27963,3392300029.0
2006-08-02 15:10:00,1.27962,1.28042,1.2796,1.28027,3432200012.0
2006-08-02 15:15:00,1.28072,1.28078,1.27947,1.27948,3726600021.0
2006-08-02 15:20:00,1.27976,1.28129,1.27976,1.28108,4187399999.0
2006-08-02 15:25:00,1.28124,1.28158,1.28117,1.28122,4050199996.0
2006-08-02 15:30:00,1.28133,1.28149,1.28083,1.28108,4370500016.0
2006-08-02 15:35:00,1.28097,1.28131,1.28085,1.28116,3972600009.0
2006-08-02 15:40:00,1.28099,1.28134,1.2805,1.28091,3841799999.0
2006-08-02 15:45:00,1.28078,1.28092,1.28043,1.28051,3843200002.0
2006-08-02 15:50:00,1.28047,1.28081,1.28019,1.28023,3648700009.0
2006-08-02 15:55:00,1.28011,1.28022,1.27984,1.27996,3742400034.0
2006-08-02 16:00:00,1.28001,1.2806,1.27995,1.28043,3950299996.0
2006-08-02 16:05:00,1.28027,1.28069,1.28022,1.28033,3884200010.0
2006-08-02 16:10:00,1.28041,1.28112,1.28006,1.28035,3777300021.0
2006-08-02 16:15:00,1.28035,1.28056,1.28016,1.28028,3152699996.0
2006-08-02 16:20:00,1.28024,1.28067,1.28011,1.28044,3560400028.0
2006-08-02 16:25:00,1.28056,1.28089,1.28054,1.28065,3419899991.0
2006-08-02 16:30:00,1.28071,1.28116,1.28032,1.28101,4250400024.0
2006-08-02 16:35:00,1.28102,1.28112,1.28084,1.28105,3686699991.0
2006-08-02 16:40:00,1.28099,1.28154,1.28096,1.28143,4142400006.0
2006-08-02 16:45:00,1.28158,1.2819,1.28106,1.28122,4618800007.0
2006-08-02 16:50:00,1.28119,1.28129,1.28084,1.28091,3924800016.0
2006-08-02 16:55:00,1.28086,1.28093,1.28058,1.28093,3028000015.0
2006-08-02 17:00:00,1.28081,1.28104,1.27966,1.2797,3558100027.0
2006-08-02 17:05:00,1.27963,1.27975,1.27838,1.27925,3240200008.0
2006-08-02 17:10:00,1.27924,1.27939,1.27862,1.27867,2918299992.0
2006-08-02 17:15:00,1.2786,1.27901,1.27834,1.27868,3817399990.0
2006-08-02 17:20:00,1.27867,1.2792,1.27867,1.27915,3347399998.0
2006-08-02 17:25:00,1.27911,1.27972,1.27911,1.27949,4464600008.0
2006-08-02 17:30:00,1.27937,1.28009,1.27937,1.27984,4030499979.0
2006-08-02 17:35:00,1.27974,1.2798,1.27956,1.27966,4248700011.0
2006-08-02 17:40:00,1.27978,1.27995,1.27944,1.2795,3639299997.0
2006-08-02 17:45:00,1.27945,1.27972,1.27913,1.27968,3733400011.0
2006-08-02 17:50:00,1.27964,1.27982,1.27924,1.27934,4367699984.0
2006-08-02 17:55:00,1.27936,1.27968,1.27929,1.27957,3278899997.0
2006-08-02 18:00:00,1.27962,1.2797,1.2794,1.2795,7173100018.0
2006-08-02 18:05:00,1.2794,1.2795,1.2789,1.2791,7986000020.0
2006-08-02 18:10:00,1.279,1.279,1.2785,1.2789,7986000020.0
2006-08-02 18:15:00,1.2788,1.2789,1.2786,1.2788,7986000020.0
2006-08-02 18:20:00,1.2787,1.2789,1.2783,1.2783,6388800016.0
2006-08-02 18:25:00,1.2782,1.2782,1.2776,1.2781,7986000020.0
2006-08-02 18:30:00,1.278,1.2788,1.278,1.2787,7986000020.0
2006-08-02 18:35:00,1.2786,1.2792,1.2786,1.2792,6388800016.0
2006-08-02 18:40:00,1.2793,1.2794,1.2791,1.2792,7986000020.0
2006-08-02 18:45:00,1.27895,1.2794,1.2789,1.2794,6850399990.0
2006-08-02 18:50:00,1.2793,1.2795,1.2793,1.2793,6494999970.0
2006-08-02 18:55:00,1.2792,1.2796,1.2792,1.2796,5195999976.0
2006-08-02 19:00:00,1.2795,1.2799,1.2795,1.2797,6494999970.0
2006-08-02 19:05:00,1.2796,1.2797,1.2794,1.2795,6494999970.0
2006-08-02 19:10:00,1.27927,1.2796,1.27921,1.27945,5752799992.0
2006-08-02 19:15:00,1.2795,1.2795,1.2794,1.2794,2675100015.0
2006-08-02 19:20:00,1.2796,1.2796,1.27914,1.2794,4406900010.0
2006-08-02 19:25:00,1.2793,1.2796,1.2793,1.27937,8609599974.0
2006-08-02 19:30:00,1.2795,1.2796,1.2793,1.2794,5902799996.0
2006-08-02 19:35:00,1.2795,1.2796,1.27928,1.2794,7196500002.0
2006-08-02 19:40:00,1.2793,1.2795,1.27924,1.2793,4962000026.0
2006-08-02 19:45:00,1.27934,1.2796,1.27923,1.2796,6627400024.0
2006-08-02 19:50:00,1.27949,1.2796,1.27925,1.2794,8076600013.0
2006-08-02 19:55:00,1.27953,1.2798,1.27947,1.2797,7988700071.0
2006-08-02 20:00:00,1.27968,1.2799,1.27953,1.2798,6483000013.0
2006-08-02 20:05:00,1.2797,1.27992,1.27953,1.27981,7073900047.0
2006-08-02 20:10:00,1.27975,1.2799,1.27967,1.2799,8252899947.0
2006-08-02 20:15:00,1.2798,1.2798,1.27945,1.27969,5370799977.0
2006-08-02 20:20:00,1.2797,1.2798,1.27943,1.27949,6218700014.0
2006-08-02 20:25:00,1.27951,1.2799,1.27946,1.2796,7751300003.0
2006-08-02 20:30:00,1.2795,1.2797,1.2795,1.2796,5221500003.0
2006-08-02 20:35:00,1.27955,1.2798,1.27932,1.2797,6856100010.0
2006-08-02 20:40:00,1.2798,1.27993,1.2796,1.2798,9023200003.0
2006-08-02 20:45:00,1.2797,1.2799,1.2796,1.2798,9768999985.0
2006-08-02 20:50:00,1.2797,1.2803,1.27963,1.2802,9871299994.0
2006-08-02 20:55:00,1.2801,1.2804,1.2801,1.2803,9939500000.0
2006-08-02 21:00:00,1.2804,1.2805,1.27991,1.28004,7951600000.0
2006-08-02 21:05:00,1.2802,1.28023,1.27984,1.28022,6939400041.0
2006-08-02 21:10:00,1.28005,1.28023,1.27991,1.2802,9896800027.0
2006-08-02 21:15:00,1.28006,1.28013,1.2797,1.2797,7303799979.0
2006-08-02 21:20:00,1.2798,1.2799,1.2797,1.2798,9166999940.0
2006-08-02 21:25:00,1.27949,1.27971,1.27909,1.27921,8255399979.0
2006-08-02 21:30:00,1.27915,1.27932,1.27881,1.27881,7407400006.0
2006-08-02 21:35:00,1.27893,1.27918,1.27885,1.27901,6725099996.0
2006-08-02 21:40:00,1.279,1.2791,1.27828,1.2786,7738300009.0
2006-08-02 21:45:00,1.27846,1.27846,1.27791,1.27805,1748400008.0
2006-08-02 21:50:00,1.278,1.2783,1.27781,1.2782,7078300001.0
2006-08-02 21:55:00,1.27803,1.2787,1.27803,1.2786,7252200003.0
2006-08-02 22:00:00,1.27845,1.2786,1.2782,1.27834,6502900014.0
2006-08-02 22:05:00,1.27828,1.2785,1.27806,1.27826,6718200003.0
2006-08-02 22:10:00,1.27826,1.2785,1.27812,1.27836,5101200022.0
2006-08-02 22:15:00,1.2784,1.2785,1.27803,1.27808,4424400009.0
2006-08-02 22:20:00,1.27804,1.27815,1.27765,1.278,5612100014.0
2006-08-02 22:25:00,1.2779,1.27836,1.27776,1.27826,5542200017.0
2006-08-02 22:30:00,1.27814,1.2784,1.27796,1.2783,8158099981.0
2006-08-02 22:35:00,1.27796,1.2783,1.27781,1.27807,5796499955.0
2006-08-02 22:40:00,1.27822,1.27826,1.27799,1.27805,4872800013.0
2006-08-02 22:45:00,1.27807,1.27825,1.27777,1.27816,7344199983.0
2006-08-02 22:50:00,1.27814,1.2785,1.27792,1.27823,3830100009.0
2006-08-02 22:55:00,1.27823,1.27855,1.27803,1.2785,6946600027.0
2006-08-02 23:00:00,1.27796,1.27869,1.27777,1.27831,4179200000.0
2006-08-02 23:05:00,1.27852,1.27898,1.27839,1.27841,3769299988.0
2006-08-02 23:10:00,1.27864,1.27876,1.27818,1.27818,4464500006.0
2006-08-02 23:15:00,1.27852,1.27878,1.27826,1.27835,3692500012.0
2006-08-02 23:20:00,1.27828,1.27853,1.27775,1.27835,4327400021.0
2006-08-02 23:25:00,1.27842,1.27877,1.27823,1.2786,4057000027.0
2006-08-02 23:30:00,1.2785,1.27869,1.27824,1.27834,3962600007.0
2006-08-02 23:35:00,1.2783,1.27851,1.27823,1.27835,3499100021.0
2006-08-02 23:40:00,1.27842,1.27873,1.27828,1.2784,4105900025.0
2006-08-02 23:45:00,1.27835,1.27864,1.27821,1.27846,3812100018.0
2006-08-02 23:50:00,1.27867,1.27882,1.27848,1.27868,2865799993.0
2006-08-02 23:55:00,1.27859,1.27886,1.27848,1.27859,4434400031.0
2006-08-03 00:00:00,1.27875,1.27899,1.27857,1.27874,3696100017.0
2006-08-03 00:05:00,1.27888,1.279,1.2786,1.27866,3436600015.0
2006-08-03 00:10:00,1.27874,1.27911,1.27865,1.27896,3919900037.0
2006-08-03 00:15:00,1.279,1.27907,1.27881,1.27895,4336300013.0
2006-08-03 00:20:00,1.27896,1.2791,1.27883,1.279,3151000006.0
2006-08-03 00:25:00,1.27903,1.2791,1.27886,1.27896,2742200005.0
2006-08-03 00:30:00,1.279,1.27909,1.27863,1.27863,4230000022.0
2006-08-03 00:35:00,1.27873,1.27873,1.27836,1.27868,3265800005.0
2006-08-03 00:40:00,1.27875,1.27895,1.27858,1.27879,3277900008.0
2006-08-03 00:45:00,1.27893,1.27901,1.27869,1.27882,4694299998.0
2006-08-03 00:50:00,1.27882,1.27893,1.27869,1.2788,3123700010.0
2006-08-03 00:55:00,1.2789,1.27891,1.27871,1.27881,2565100035.0
2006-08-03 01:00:00,1.27876,1.27896,1.27866,1.27885,4514700002.0
2006-08-03 01:05:00,1.27883,1.27898,1.27862,1.27884,4066800002.0
2006-08-03 01:10:00,1.2788,1.27913,1.27872,1.279,4013100027.0
2006-08-03 01:15:00,1.27903,1.27909,1.27862,1.2789,4172600016.0
2006-08-03 01:20:00,1.27888,1.27897,1.27873,1.27895,4107099997.0
2006-08-03 01:25:00,1.27898,1.27898,1.2787,1.27879,2811299982.0
2006-08-03 01:30:00,1.27883,1.27905,1.27862,1.27892,4833699986.0
2006-08-03 01:35:00,1.2789,1.27915,1.27877,1.27885,2976900018.0
2006-08-03 01:40:00,1.27881,1.27922,1.27877,1.27878,4138900026.0
2006-08-03 01:45:00,1.2787,1.27904,1.27867,1.27901,3683400009.0
2006-08-03 01:50:00,1.27897,1.27912,1.27865,1.27897,4063700017.0
2006-08-03 01:55:00,1.27895,1.27921,1.27883,1.27908,3478699992.0
2006-08-03 02:00:00,1.27913,1.27934,1.27908,1.2792,4436099997.0
2006-08-03 02:05:00,1.27914,1.27928,1.27886,1.27893,3187200010.0
2006-08-03 02:10:00,1.27907,1.27909,1.2786,1.27865,3632900014.0
2006-08-03 02:15:00,1.27859,1.27879,1.27809,1.2782,3485400031.0
2006-08-03 02:20:00,1.27817,1.27825,1.27652,1.27665,4195400001.0
2006-08-03 02:25:00,1.27655,1.27715,1.27639,1.27698,3209299983.0
2006-08-03 02:30:00,1.27718,1.2774,1.27686,1.27689,3659000004.0
2006-08-03 02:35:00,1.27687,1.27706,1.27586,1.27618,3649900013.0
2006-08-03 02:40:00,1.27618,1.27663,1.27592,1.2762,4127500027.0
2006-08-03 02:45:00,1.27612,1.27627,1.27589,1.27612,4183400011.0
2006-08-03 02:50:00,1.2762,1.27651,1.27558,1.2761,4478000000.0
2006-08-03 02:55:00,1.27579,1.276,1.27537,1.27569,3220100017.0
2006-08-03 03:00:00,1.2757,1.27575,1.27536,1.27551,4148799981.0
2006-08-03 03:05:00,1.27552,1.27569,1.27527,1.27545,3932700037.0
2006-08-03 03:10:00,1.27548,1.27554,1.27463,1.2747,4205000029.0
2006-08-03 03:15:00,1.27445,1.27475,1.27391,1.27462,3827800002.0
2006-08-03 03:20:00,1.27469,1.27512,1.27457,1.27491,2959500009.0
2006-08-03 03:25:00,1.27496,1.27564,1.27485,1.27564,2791500014.0
2006-08-03 03:30:00,1.2756,1.27572,1.27526,1.27541,4651500007.0
2006-08-03 03:35:00,1.27557,1.27566,1.27495,1.27518,4313900010.0
2006-08-03 03:40:00,1.27519,1.27558,1.27519,1.27544,4485400015.0
2006-08-03 03:45:00,1.27535,1.27553,1.27507,1.27544,3766300005.0
2006-08-03 03:50:00,1.27561,1.27573,1.27537,1.27547,3588900008.0
2006-08-03 03:55:00,1.27538,1.2757,1.27526,1.27557,4238299989.0
2006-08-03 04:00:00,1.27541,1.27563,1.27525,1.2755,4634300021.0
2006-08-03 04:05:00,1.27553,1.27556,1.27502,1.2755,3951000012.0
2006-08-03 04:10:00,1.27546,1.27555,1.27518,1.27543,3523800023.0
2006-08-03 04:15:00,1.27543,1.27583,1.27528,1.27565,2973199969.0
2006-08-03 04:20:00,1.2758,1.27603,1.27556,1.2757,3662400036.0
2006-08-03 04:25:00,1.27562,1.2761,1.27555,1.2761,3590500005.0
2006-08-03 04:30:00,1.27607,1.27637,1.27596,1.27632,4137200001.0
2006-08-03 04:35:00,1.27632,1.27632,1.27591,1.276,4280900000.0
2006-08-03 04:40:00,1.27593,1.276,1.2752,1.27535,3473199999.0
2006-08-03 04:45:00,1.27538,1.27553,1.27503,1.27536,3851899994.0
2006-08-03 04:50:00,1.27541,1.27547,1.275,1.27514,3081100012.0
2006-08-03 04:55:00,1.27526,1.27542,1.27505,1.27525,4194799998.0
2006-08-03 05:00:00,1.27534,1.2755,1.27479,1.27485,2659700019.0
2006-08-03 05:05:00,1.27477,1.27508,1.27476,1.27502,3930799997.0
2006-08-03 05:10:00,1.27503,1.27518,1.27497,1.2751,3425300005.0
2006-08-03 05:15:00,1.27502,1.27518,1.27478,1.27516,2999300001.0
2006-08-03 05:20:00,1.2752,1.2753,1.2749,1.2751,4209800023.0
2006-08-03 05:25:00,1.27504,1.27515,1.27471,1.27481,3854700007.0
2006-08-03 05:30:00,1.27491,1.27499,1.27459,1.27468,4386200029.0
2006-08-03 05:35:00,1.27469,1.27497,1.27469,1.27479,4022000013.0
2006-08-03 05:40:00,1.27488,1.27497,1.27461,1.2747,3398099999.0
2006-08-03 05:45:00,1.27478,1.27493,1.27462,1.27471,3878100016.0
2006-08-03 05:50:00,1.27487,1.27498,1.27459,1.27484,3283000004.0
2006-08-03 05:55:00,1.27501,1.27514,1.2748,1.27494,3343100005.0
2006-08-03 06:00:00,1.27502,1.27537,1.27493,1.27515,3981300007.0
2006-08-03 06:05:00,1.27523,1.27539,1.27498,1.27538,3906700007.0
2006-08-03 06:10:00,1.27537,1.27541,1.27514,1.27524,3373400026.0
2006-08-03 06:15:00,1.2753,1.27543,1.27516,1.27516,4216300000.0
2006-08-03 06:20:00,1.27519,1.27533,1.27505,1.27521,3882700007.0
2006-08-03 06:25:00,1.27521,1.27535,1.27505,1.27525,4008700009.0
2006-08-03 06:30:00,1.27521,1.27575,1.27505,1.27561,3319400003.0
2006-08-03 06:35:00,1.27556,1.2758,1.27538,1.27565,4297199986.0
2006-08-03 06:40:00,1.27558,1.27586,1.27556,1.27579,3589600001.0
2006-08-03 06:45:00,1.27576,1.27588,1.27554,1.27565,3438300001.0
2006-08-03 06:50:00,1.27559,1.2758,1.27536,1.27539,4415899994.0
2006-08-03 06:55:00,1.27537,1.27543,1.27503,1.27532,4072800006.0
2006-08-03 07:00:00,1.27525,1.27539,1.27501,1.2752,2869000004.0
2006-08-03 07:05:00,1.275,1.2751,1.27484,1.27489,2397400011.0
2006-08-03 07:10:00,1.27495,1.27528,1.27489,1.27502,5260999993.0
2006-08-03 07:15:00,1.2752,1.27534,1.27506,1.27524,3156400014.0
2006-08-03 07:20:00,1.27531,1.27533,1.27501,1.27518,3420200019.0
2006-08-03 07:25:00,1.27522,1.2754,1.2751,1.27529,3489900001.0
2006-08-03 07:30:00,1.27536,1.27555,1.27521,1.27538,3286499992.0
2006-08-03 07:35:00,1.27548,1.27562,1.27527,1.27548,4490100004.0
2006-08-03 07:40:00,1.27554,1.27566,1.2751,1.27519,3269800010.0
2006-08-03 07:45:00,1.27495,1.27528,1.27482,1.27509,4042599998.0
2006-08-03 07:50:00,1.27529,1.27566,1.27522,1.27534,2896800013.0
2006-08-03 07:55:00,1.27546,1.27564,1.27536,1.27549,2950299993.0
2006-08-03 08:00:00,1.27542,1.27561,1.27514,1.2752,3555499997.0
2006-08-03 08:05:00,1.27526,1.27534,1.27496,1.2752,3229600005.0
2006-08-03 08:10:00,1.27524,1.27548,1.27506,1.2754,3726500004.0
2006-08-03 08:15:00,1.27543,1.27606,1.27537,1.27596,3842200005.0
2006-08-03 08:20:00,1.27593,1.27604,1.27559,1.27561,4829599997.0
2006-08-03 08:25:00,1.27563,1.27605,1.27555,1.27572,3399499998.0
2006-08-03 08:30:00,1.27561,1.2765,1.27554,1.27633,3656100010.0
2006-08-03 08:35:00,1.2764,1.27655,1.2762,1.27632,4132600008.0
2006-08-03 08:40:00,1.27634,1.27658,1.27595,1.27612,3938200021.0
2006-08-03 08:45:00,1.27601,1.27628,1.27585,1.27623,3681000022.0
2006-08-03 08:50:00,1.27617,1.27635,1.276,1.27618,3321700020.0
2006-08-03 08:55:00,1.27628,1.27671,1.27608,1.27659,3645100014.0
2006-08-03 09:00:00,1.27661,1.27675,1.27639,1.27659,3692099997.0
2006-08-03 09:05:00,1.27675,1.27723,1.27672,1.27685,3179000008.0
2006-08-03 09:10:00,1.27686,1.27719,1.27658,1.27687,4090699999.0
2006-08-03 09:15:00,1.27691,1.27718,1.27676,1.2769,3477000019.0
2006-08-03 09:20:00,1.2768,1.27693,1.27627,1.27665,3816499984.0
2006-08-03 09:25:00,1.27675,1.27688,1.27648,1.27653,4098100023.0
2006-08-03 09:30:00,1.27638,1.27662,1.27625,1.27635,4685700004.0
2006-08-03 09:35:00,1.27636,1.27649,1.27606,1.27625,3307800003.0
2006-08-03 09:40:00,1.27615,1.27634,1.27591,1.27609,3119100021.0
2006-08-03 09:45:00,1.27616,1.27655,1.27604,1.2764,3233100017.0
2006-08-03 09:50:00,1.27643,1.27649,1.27621,1.27639,3607000020.0
2006-08-03 09:55:00,1.2764,1.27648,1.27606,1.27639,4485499995.0
2006-08-03 10:00:00,1.27631,1.27658,1.27612,1.27632,3312600001.0
2006-08-03 10:05:00,1.27636,1.27643,1.27605,1.27611,3784300012.0
2006-08-03 10:10:00,1.27617,1.27642,1.27605,1.27638,3746300006.0
2006-08-03 10:15:00,1.27639,1.27669,1.27625,1.27646,3972000019.0
2006-08-03 10:20:00,1.27643,1.2765,1.27621,1.27641,3356300004.0
2006-08-03 10:25:00,1.27628,1.27657,1.27625,1.27639,2924200014.0
2006-08-03 10:30:00,1.27631,1.27654,1.27598,1.27609,3804800025.0
2006-08-03 10:35:00,1.27621,1.27658,1.27606,1.27652,3871399998.0
2006-08-03 10:40:00,1.2765,1.27657,1.2759,1.27606,4067499994.0
2006-08-03 10:45:00,1.27605,1.27635,1.27597,1.27631,3043700003.0
2006-08-03 10:50:00,1.27617,1.27645,1.27604,1.27616,3077300023.0
2006-08-03 10:55:00,1.27618,1.27635,1.27601,1.27612,3946800033.0
2006-08-03 11:00:00,1.27615,1.27632,1.27601,1.2762,2852100027.0
2006-08-03 11:05:00,1.27611,1.27627,1.27591,1.27607,4338800021.0
2006-08-03 11:10:00,1.27594,1.27643,1.27594,1.27643,2571600020.0
2006-08-03 11:15:00,1.27648,1.27659,1.27622,1.27639,3743099992.0
2006-08-03 11:20:00,1.27634,1.27648,1.27608,1.27608,3618699998.0
2006-08-03 11:25:00,1.27627,1.27634,1.2759,1.27613,3076400007.0
2006-08-03 11:30:00,1.27617,1.27623,1.27577,1.27601,4099500000.0
2006-08-03 11:35:00,1.27605,1.27615,1.27571,1.27573,4193000010.0
2006-08-03 11:40:00,1.27569,1.27594,1.27539,1.27546,3774899996.0
2006-08-03 11:45:00,1.27545,1.27598,1.27536,1.27598,4073900024.0
2006-08-03 11:50:00,1.27595,1.27595,1.27502,1.27505,4537999987.0
2006-08-03 11:55:00,1.27504,1.27537,1.275,1.2753,3551200014.0
2006-08-03 12:00:00,1.27534,1.27587,1.27532,1.27565,2705300000.0
2006-08-03 12:05:00,1.27568,1.27578,1.27543,1.2756,3886099991.0
2006-08-03 12:10:00,1.27565,1.2758,1.27548,1.27562,3763299990.0
2006-08-03 12:15:00,1.27548,1.27576,1.27535,1.27547,3597300005.0
2006-08-03 12:20:00,1.27562,1.2758,1.27542,1.27562,3025799996.0
2006-08-03 12:25:00,1.27556,1.27596,1.27548,1.27561,3679299997.0
2006-08-03 12:30:00,1.27573,1.27599,1.27554,1.27578,3429899997.0
2006-08-03 12:35:00,1.27577,1.27597,1.27561,1.2758,4096900006.0
2006-08-03 12:40:00,1.27571,1.27588,1.27556,1.27565,3717100002.0
2006-08-03 12:45:00,1.27562,1.27568,1.27513,1.27538,3703700000.0
2006-08-03 12:50:00,1.27538,1.27553,1.27497,1.27522,3072600010.0
2006-08-03 12:55:00,1.27527,1.27542,1.27501,1.27523,3051100002.0
2006-08-03 13:00:00,1.27568,1.27679,1.27547,1.27654,3382100012.0
2006-08-03 13:05:00,1.27678,1.2778,1.27664,1.27741,4550700015.0
2006-08-03 13:10:00,1.27723,1.27767,1.2772,1.27734,3763500007.0
2006-08-03 13:15:00,1.2775,1.27823,1.2771,1.2777,4377300002.0
2006-08-03 13:20:00,1.27755,1.27765,1.27714,1.27718,3623200012.0
2006-08-03 13:25:00,1.277,1.2774,1.27688,1.2773,3625700001.0
2006-08-03 13:30:00,1.27739,1.27747,1.27719,1.2773,3597900009.0
2006-08-03 13:35:00,1.27734,1.2775,1.27723,1.27748,3478299991.0
2006-08-03 13:40:00,1.27755,1.27816,1.27744,1.27805,4020599998.0
2006-08-03 13:45:00,1.27791,1.27809,1.27699,1.27716,4263700002.0
2006-08-03 13:50:00,1.27723,1.27804,1.27719,1.2777,3862100010.0
2006-08-03 13:55:00,1.27778,1.27818,1.27775,1.27781,3631500008.0
2006-08-03 14:00:00,1.27786,1.27886,1.27785,1.27838,3562500014.0
2006-08-03 14:05:00,1.27844,1.27866,1.27828,1.27853,2923400005.0
2006-08-03 14:10:00,1.27852,1.27867,1.27789,1.27794,3477099989.0
2006-08-03 14:15:00,1.27782,1.27795,1.27739,1.2779,3710500000.0
2006-08-03 14:20:00,1.27772,1.2783,1.27766,1.27806,2817800012.0
2006-08-03 14:25:00,1.27833,1.27882,1.27812,1.27861,4656500005.0
2006-08-03 14:30:00,1.27895,1.27988,1.27889,1.27988,3428400019.0
2006-08-03 14:35:00,1.28015,1.28158,1.28008,1.28152,2995199997.0
2006-08-03 14:40:00,1.28159,1.28324,1.28156,1.28285,4331700019.0
2006-08-03 14:45:00,1.28285,1.28289,1.282,1.28241,3982899999.0
2006-08-03 14:50:00,1.2823,1.28244,1.28173,1.28203,4385700007.0
2006-08-03 14:55:00,1.28189,1.28199,1.28151,1.28163,4082200040.0
2006-08-03 15:00:00,1.28148,1.28238,1.28137,1.2823,3187599997.0
2006-08-03 15:05:00,1.28235,1.2826,1.28181,1.28188,3893000032.0
2006-08-03 15:10:00,1.2819,1.2819,1.28092,1.28169,3763599988.0
2006-08-03 15:15:00,1.28145,1.28162,1.28102,1.28107,4041600030.0
2006-08-03 15:20:00,1.28093,1.28156,1.28086,1.28138,3808000023.0
2006-08-03 15:25:00,1.2814,1.28144,1.28007,1.28027,3822200006.0
2006-08-03 15:30:00,1.2803,1.28108,1.28019,1.28108,4654500006.0
2006-08-03 15:35:00,1.28101,1.28107,1.28035,1.28056,3437000014.0
2006-08-03 15:40:00,1.28056,1.28129,1.28045,1.28112,3980799989.0
2006-08-03 15:45:00,1.28125,1.2814,1.28099,1.28116,3358400017.0
2006-08-03 15:50:00,1.28125,1.28136,1.28061,1.28082,4007300009.0
2006-08-03 15:55:00,1.28085,1.28143,1.28074,1.2808,4071600003.0
2006-08-03 16:00:00,1.28093,1.28178,1.28093,1.28145,4055100044.0
2006-08-03 16:05:00,1.28133,1.28191,1.28116,1.28169,4269599994.0
2006-08-03 16:10:00,1.28148,1.28158,1.28096,1.28119,4023299997.0
2006-08-03 16:15:00,1.28139,1.28158,1.28097,1.28116,3520900004.0
2006-08-03 16:20:00,1.28109,1.2814,1.28106,1.28138,3584500010.0
2006-08-03 16:25:00,1.2814,1.28144,1.28109,1.28127,3844100000.0
2006-08-03 16:30:00,1.28142,1.28189,1.28127,1.28148,3695000029.0
2006-08-03 16:35:00,1.28156,1.2819,1.28148,1.28169,3729800002.0
2006-08-03 16:40:00,1.28165,1.28172,1.28139,1.28165,2971300025.0
2006-08-03 16:45:00,1.2816,1.28165,1.2812,1.28125,4484200014.0
2006-08-03 16:50:00,1.28125,1.28125,1.28019,1.28025,3244100013.0
2006-08-03 16:55:00,1.27993,1.2802,1.27841,1.27896,3647300018.0
2006-08-03 17:00:00,1.27892,1.27908,1.27842,1.27861,3647900009.0
2006-08-03 17:05:00,1.27876,1.27891,1.27804,1.27805,3950900011.0
2006-08-03 17:10:00,1.27797,1.2781,1.27624,1.2767,3313900010.0
2006-08-03 17:15:00,1.27697,1.27721,1.27663,1.27709,4150600004.0
2006-08-03 17:20:00,1.27686,1.27761,1.27682,1.27734,3296999989.0
2006-08-03 17:25:00,1.27733,1.27832,1.277,1.2782,4310700003.0
2006-08-03 17:30:00,1.27807,1.27824,1.27777,1.27802,4225200009.0
2006-08-03 17:35:00,1.27774,1.27844,1.27764,1.27798,3996300011.0
2006-08-03 17:40:00,1.27793,1.27818,1.27782,1.27813,3792899990.0
2006-08-03 17:45:00,1.27828,1.27848,1.27813,1.27831,2898899987.0
2006-08-03 17:50:00,1.27832,1.2784,1.27763,1.27773,3691300002.0
2006-08-03 17:55:00,1.27793,1.27803,1.27748,1.27758,3461000007.0
2006-08-03 18:00:00,1.27756,1.2779,1.2775,1.2777,7826400024.0
2006-08-03 18:05:00,1.2778,1.2783,1.2778,1.2782,7054400016.0
2006-08-03 18:10:00,1.2783,1.2783,1.2778,1.2779,8818000020.0
2006-08-03 18:15:00,1.278,1.2783,1.2778,1.2782,8818000020.0
2006-08-03 18:20:00,1.2783,1.2785,1.2782,1.2782,8818000020.0
2006-08-03 18:25:00,1.2781,1.2785,1.278,1.2785,7054400016.0
2006-08-03 18:30:00,1.2786,1.2793,1.2786,1.2793,8818000020.0
2006-08-03 18:35:00,1.2794,1.2798,1.2793,1.2798,8818000020.0
2006-08-03 18:40:00,1.2797,1.2797,1.2793,1.2795,7054400016.0
2006-08-03 18:45:00,1.2795,1.27957,1.27936,1.2794,4974299991.0
2006-08-03 18:50:00,1.2795,1.2795,1.2794,1.2794,5869199985.0
2006-08-03 18:55:00,1.2795,1.28,1.2795,1.2799,7825599980.0
2006-08-03 19:00:00,1.2802,1.2808,1.27987,1.2807,7738800000.0
2006-08-03 19:05:00,1.2806,1.2809,1.2805,1.2807,9565000025.0
2006-08-03 19:10:00,1.28046,1.2808,1.28046,1.2805,5530499987.0
2006-08-03 19:15:00,1.2806,1.2809,1.2805,1.2805,6651500055.0
2006-08-03 19:20:00,1.2804,1.2806,1.28025,1.2805,4519600024.0
2006-08-03 19:25:00,1.2806,1.2806,1.27978,1.27982,9065400018.0
2006-08-03 19:30:00,1.2799,1.2799,1.2796,1.2797,6934399972.0
2006-08-03 19:35:00,1.2798,1.2798,1.27959,1.2797,6390599987.0
2006-08-03 19:40:00,1.2798,1.2798,1.2796,1.2798,3597000005.0
2006-08-03 19:45:00,1.27979,1.27988,1.2795,1.2798,7575399982.0
2006-08-03 19:50:00,1.27972,1.28074,1.27967,1.28056,7646700002.0
2006-08-03 19:55:00,1.28073,1.281,1.28059,1.2808,7587699970.0
2006-08-03 20:00:00,1.28087,1.2811,1.28065,1.2811,6914199963.0
2006-08-03 20:05:00,1.28088,1.2812,1.28076,1.28076,5628899993.0
2006-08-03 20:10:00,1.2807,1.28091,1.28052,1.28065,7448600022.0
2006-08-03 20:15:00,1.2808,1.2809,1.28064,1.2809,6202500025.0
2006-08-03 20:20:00,1.2808,1.2811,1.28051,1.28094,7791599990.0
2006-08-03 20:25:00,1.28101,1.2813,1.28088,1.2813,8056600017.0
2006-08-03 20:30:00,1.2812,1.2813,1.281,1.2812,9430500005.0
2006-08-03 20:35:00,1.2813,1.2813,1.28078,1.2811,8153399978.0
2006-08-03 20:40:00,1.2812,1.2815,1.28105,1.2815,8211199994.0
2006-08-03 20:45:00,1.2816,1.2816,1.2814,1.2814,7660000036.0
2006-08-03 20:50:00,1.2815,1.2815,1.2812,1.2812,9575000045.0
2006-08-03 20:55:00,1.2813,1.2813,1.2808,1.2809,9575000045.0
2006-08-03 21:00:00,1.281,1.281,1.2808,1.2809,7660000036.0
2006-08-03 21:05:00,1.2808,1.2809,1.28054,1.28087,7150700034.0
2006-08-03 21:10:00,1.2807,1.281,1.28062,1.2808,10124999990.0
2006-08-03 21:15:00,1.2807,1.2809,1.28052,1.2808,6414500034.0
2006-08-03 21:20:00,1.2807,1.2808,1.2804,1.2807,7915500080.0
2006-08-03 21:25:00,1.2804,1.28086,1.28031,1.28074,8011300036.0
2006-08-03 21:30:00,1.28073,1.2809,1.28064,1.28077,6373000009.0
2006-08-03 21:35:00,1.28072,1.2809,1.28049,1.28062,6738499983.0
2006-08-03 21:40:00,1.2808,1.2808,1.2802,1.2807,8291399977.0
2006-08-03 21:45:00,1.2806,1.2807,1.28022,1.28044,5148400006.0
2006-08-03 21:50:00,1.2804,1.2806,1.28032,1.2805,6255199969.0
2006-08-03 21:55:00,1.28038,1.2806,1.28027,1.2806,6487400000.0
2006-08-03 22:00:00,1.2804,1.2806,1.28021,1.2805,8154800003.0
2006-08-03 22:05:00,1.28035,1.28049,1.28013,1.28026,5758399992.0
2006-08-03 22:10:00,1.28032,1.2807,1.28028,1.28048,4739700010.0
2006-08-03 22:15:00,1.28037,1.28075,1.28029,1.28065,4857499997.0
2006-08-03 22:20:00,1.28065,1.281,1.28045,1.2809,6652100009.0
2006-08-03 22:25:00,1.28067,1.28077,1.28039,1.28047,5280600009.0
2006-08-03 22:30:00,1.28055,1.28071,1.28042,1.2807,7484100005.0
2006-08-03 22:35:00,1.2805,1.2808,1.28028,1.28045,4848200011.0
2006-08-03 22:40:00,1.2808,1.2808,1.28024,1.28027,6468200003.0
2006-08-03 22:45:00,1.2804,1.28051,1.28015,1.2803,6100000028.0
2006-08-03 22:50:00,1.28027,1.2805,1.28009,1.28017,4293699987.0
2006-08-03 22:55:00,1.28037,1.28037,1.27985,1.28012,7316800008.0
2006-08-03 23:00:00,1.27993,1.28035,1.27955,1.28025,4057400003.0
2006-08-03 23:05:00,1.28037,1.28041,1.27982,1.28,4464100000.0
2006-08-03 23:10:00,1.28025,1.28049,1.28008,1.28009,3652200004.0
2006-08-03 23:15:00,1.28026,1.28046,1.27998,1.2802,3748400019.0
2006-08-03 23:20:00,1.28027,1.28046,1.27993,1.28023,4139200012.0
2006-08-03 23:25:00,1.28029,1.2803,1.27989,1.28013,2870100022.0
2006-08-03 23:30:00,1.28004,1.28015,1.27977,1.27985,4302500002.0
2006-08-03 23:35:00,1.2799,1.27998,1.27972,1.2798,3277699996.0
2006-08-03 23:40:00,1.27979,1.27992,1.27964,1.2799,4289299997.0
2006-08-03 23:45:00,1.27988,1.28002,1.27967,1.27975,3650200011.0
2006-08-03 23:50:00,1.27987,1.28002,1.27976,1.27984,4300400033.0
2006-08-03 23:55:00,1.27992,1.28015,1.27976,1.27997,4152099991.0
2006-08-04 00:00:00,1.28017,1.28024,1.27992,1.28015,2923200006.0
2006-08-04 00:05:00,1.28008,1.28036,1.27992,1.28025,3740499982.0
2006-08-04 00:10:00,1.28025,1.28035,1.28011,1.28017,4100800028.0
2006-08-04 00:15:00,1.28012,1.28036,1.28003,1.28032,3939700027.0
2006-08-04 00:20:00,1.28029,1.28029,1.2798,1.27987,3793100012.0
2006-08-04 00:25:00,1.27997,1.28008,1.2796,1.27972,3360999992.0
2006-08-04 00:30:00,1.27964,1.27989,1.27962,1.27983,4025599974.0
2006-08-04 00:35:00,1.27966,1.27984,1.27914,1.2792,2556300001.0
2006-08-04 00:40:00,1.27937,1.27953,1.27921,1.27929,4429300005.0
2006-08-04 00:45:00,1.27907,1.27966,1.27903,1.2796,3819100038.0
2006-08-04 00:50:00,1.27965,1.27984,1.27949,1.27964,3825600002.0
2006-08-04 00:55:00,1.27963,1.2797,1.2793,1.27956,3475499990.0
2006-08-04 01:00:00,1.27938,1.27969,1.27934,1.2795,3597500028.0
2006-08-04 01:05:00,1.27956,1.27968,1.2792,1.27945,3676500026.0
2006-08-04 01:10:00,1.2794,1.27952,1.27887,1.27895,4231300030.0
2006-08-04 01:15:00,1.27884,1.27894,1.27838,1.27878,4051200013.0
2006-08-04 01:20:00,1.27885,1.27891,1.27862,1.2788,3676100015.0
2006-08-04 01:25:00,1.27887,1.27895,1.27838,1.27864,3061300010.0
2006-08-04 01:30:00,1.27861,1.27874,1.27843,1.27856,5052600003.0
2006-08-04 01:35:00,1.27873,1.27888,1.27839,1.27847,2849299981.0
2006-08-04 01:40:00,1.27861,1.27905,1.27857,1.27898,3515700010.0
2006-08-04 01:45:00,1.279,1.27913,1.27882,1.2789,3852800010.0
2006-08-04 01:50:00,1.27881,1.27921,1.27864,1.27918,4674200006.0
2006-08-04 01:55:00,1.27911,1.27982,1.27898,1.27982,3042099991.0
2006-08-04 02:00:00,1.27969,1.27981,1.27927,1.27946,4551900020.0
2006-08-04 02:05:00,1.27953,1.27968,1.2793,1.27935,3874099995.0
2006-08-04 02:10:00,1.2795,1.27963,1.27931,1.27949,3723600009.0
2006-08-04 02:15:00,1.27955,1.27988,1.27942,1.27975,3900299994.0
2006-08-04 02:20:00,1.27981,1.28,1.27958,1.27995,4512200024.0
2006-08-04 02:25:00,1.27994,1.28005,1.27968,1.27982,3663000001.0
2006-08-04 02:30:00,1.27983,1.27988,1.27941,1.27942,3050499999.0
2006-08-04 02:35:00,1.27928,1.27984,1.27917,1.27975,4367500027.0
2006-08-04 02:40:00,1.27977,1.28022,1.27972,1.28014,3934300006.0
2006-08-04 02:45:00,1.28016,1.28036,1.27995,1.28012,3822300009.0
2006-08-04 02:50:00,1.28013,1.28014,1.27986,1.28001,3973599990.0
2006-08-04 02:55:00,1.27986,1.28003,1.2796,1.27982,3705700009.0
2006-08-04 03:00:00,1.2799,1.28029,1.27977,1.28015,4154999983.0
2006-08-04 03:05:00,1.28028,1.2804,1.28007,1.28015,3860500000.0
2006-08-04 03:10:00,1.28028,1.28032,1.28005,1.28013,3439300000.0
2006-08-04 03:15:00,1.28013,1.28039,1.28008,1.28025,3338899988.0
2006-08-04 03:20:00,1.28027,1.28036,1.28004,1.28023,3308299996.0
2006-08-04 03:25:00,1.28029,1.28038,1.28016,1.28019,3011400022.0
2006-08-04 03:30:00,1.28032,1.28046,1.28008,1.28008,4025900010.0
2006-08-04 03:35:00,1.28041,1.28058,1.28022,1.28051,3793599997.0
2006-08-04 03:40:00,1.28056,1.28075,1.28044,1.28075,4434300005.0
2006-08-04 03:45:00,1.2807,1.2808,1.28052,1.28067,3769899992.0
2006-08-04 03:50:00,1.28064,1.28086,1.28032,1.2806,3591400011.0
2006-08-04 03:55:00,1.28056,1.28074,1.28043,1.2807,4251800003.0
2006-08-04 04:00:00,1.28065,1.28084,1.2804,1.28065,5074500011.0
2006-08-04 04:05:00,1.28078,1.28082,1.28045,1.28055,3457900006.0
2006-08-04 04:10:00,1.28047,1.28055,1.28013,1.2803,3710500021.0
2006-08-04 04:15:00,1.28025,1.28038,1.28009,1.28021,2461500005.0
2006-08-04 04:20:00,1.28023,1.28033,1.27966,1.27972,3452400007.0
2006-08-04 04:25:00,1.27959,1.28,1.2795,1.27991,4008799989.0
2006-08-04 04:30:00,1.2799,1.27999,1.27969,1.27981,4415300012.0
2006-08-04 04:35:00,1.27974,1.27993,1.27944,1.27951,3958499994.0
2006-08-04 04:40:00,1.27946,1.27962,1.27923,1.2794,3563800014.0
2006-08-04 04:45:00,1.27928,1.27953,1.27911,1.27931,3861800006.0
2006-08-04 04:50:00,1.27939,1.27944,1.27889,1.27907,3985500006.0
2006-08-04 04:55:00,1.27914,1.27941,1.27902,1.27933,4743700010.0
2006-08-04 05:00:00,1.27932,1.27941,1.27912,1.27936,3419700003.0
2006-08-04 05:05:00,1.27935,1.27949,1.27922,1.2794,3884999994.0
2006-08-04 05:10:00,1.27937,1.27957,1.27927,1.27944,2716800017.0
2006-08-04 05:15:00,1.27951,1.27959,1.27933,1.27943,2536900007.0
2006-08-04 05:20:00,1.27959,1.27959,1.27928,1.27955,4031499995.0
2006-08-04 05:25:00,1.27955,1.27957,1.27926,1.27939,3280600007.0
2006-08-04 05:30:00,1.27942,1.27971,1.27929,1.2794,3772299997.0
2006-08-04 05:35:00,1.27947,1.27973,1.27945,1.27959,4407499985.0
2006-08-04 05:40:00,1.27973,1.27973,1.27939,1.27954,4557299991.0
2006-08-04 05:45:00,1.27938,1.2797,1.27929,1.2795,2603499994.0
2006-08-04 05:50:00,1.27955,1.27967,1.27937,1.2795,3242100002.0
2006-08-04 05:55:00,1.27955,1.27973,1.27943,1.27954,3655600012.0
2006-08-04 06:00:00,1.27963,1.27972,1.27936,1.27942,3653100002.0
2006-08-04 06:05:00,1.27955,1.27968,1.27934,1.27963,3494400017.0
2006-08-04 06:10:00,1.27972,1.27976,1.27942,1.27962,3631100020.0
2006-08-04 06:15:00,1.27965,1.27968,1.27944,1.27962,4553100012.0
2006-08-04 06:20:00,1.2795,1.27975,1.27946,1.27965,3897299992.0
2006-08-04 06:25:00,1.27975,1.27978,1.27951,1.27964,4209600018.0
2006-08-04 06:30:00,1.27956,1.27968,1.27944,1.27963,3633000004.0
2006-08-04 06:35:00,1.27955,1.27977,1.27936,1.27966,3777900013.0
2006-08-04 06:40:00,1.27969,1.27973,1.27942,1.27973,3051199994.0
2006-08-04 06:45:00,1.27962,1.27968,1.27936,1.27957,3932700011.0
2006-08-04 06:50:00,1.27947,1.27968,1.27941,1.27957,4480499996.0
2006-08-04 06:55:00,1.27954,1.27971,1.27929,1.2796,3757200006.0
2006-08-04 07:00:00,1.27961,1.27964,1.27929,1.27946,3383600025.0
2006-08-04 07:05:00,1.27953,1.27968,1.27941,1.27946,1990300014.0
2006-08-04 07:10:00,1.27952,1.27965,1.27927,1.27933,4261600020.0
2006-08-04 07:15:00,1.27951,1.27959,1.27933,1.27944,3878800005.0
2006-08-04 07:20:00,1.27948,1.27971,1.27932,1.27954,4074300018.0
2006-08-04 07:25:00,1.2797,1.27974,1.27936,1.27963,3943300022.0
2006-08-04 07:30:00,1.27957,1.27968,1.27936,1.27955,3109500025.0
2006-08-04 07:35:00,1.27964,1.27973,1.27941,1.27973,4118200006.0
2006-08-04 07:40:00,1.27969,1.27995,1.27962,1.27987,3660299997.0
2006-08-04 07:45:00,1.27972,1.27992,1.27967,1.27982,3632299986.0
2006-08-04 07:50:00,1.27975,1.2801,1.2797,1.2799,2762800005.0
2006-08-04 07:55:00,1.27994,1.28041,1.27983,1.2803,2801799991.0
2006-08-04 08:00:00,1.28012,1.28024,1.27981,1.27997,3100699993.0
2006-08-04 08:05:00,1.27999,1.27999,1.27939,1.27949,3787000015.0
2006-08-04 08:10:00,1.27945,1.27977,1.27933,1.27969,4004400005.0
2006-08-04 08:15:00,1.27975,1.27975,1.27925,1.27937,3883900014.0
2006-08-04 08:20:00,1.27932,1.27948,1.27899,1.2794,4477800007.0
2006-08-04 08:25:00,1.27937,1.27953,1.27907,1.27927,3924399968.0
2006-08-04 08:30:00,1.27931,1.27943,1.27913,1.27933,4325600002.0
2006-08-04 08:35:00,1.27931,1.27941,1.27894,1.27927,4291899995.0
2006-08-04 08:40:00,1.27934,1.27965,1.27928,1.27956,3787400011.0
2006-08-04 08:45:00,1.27959,1.27969,1.27922,1.27925,4176300017.0
2006-08-04 08:50:00,1.27923,1.27936,1.27907,1.27918,3742300020.0
2006-08-04 08:55:00,1.27921,1.27948,1.27902,1.27912,3880799991.0
2006-08-04 09:00:00,1.27914,1.27921,1.27859,1.27888,3497400011.0
2006-08-04 09:05:00,1.27892,1.27943,1.27874,1.2791,3414300011.0
2006-08-04 09:10:00,1.27921,1.27921,1.27877,1.27899,5081700003.0
2006-08-04 09:15:00,1.27897,1.2792,1.27887,1.27904,2675200003.0
2006-08-04 09:20:00,1.27914,1.27914,1.27878,1.27891,4102200000.0
2006-08-04 09:25:00,1.27884,1.27908,1.27876,1.2789,4254000028.0
2006-08-04 09:30:00,1.27888,1.27913,1.27868,1.2791,4336800019.0
2006-08-04 09:35:00,1.27912,1.27927,1.27879,1.27892,3104300003.0
2006-08-04 09:40:00,1.27888,1.27901,1.27861,1.27871,3476300005.0
2006-08-04 09:45:00,1.2788,1.27891,1.27855,1.27862,2687899987.0
2006-08-04 09:50:00,1.27868,1.27884,1.27839,1.27853,3767999987.0
2006-08-04 09:55:00,1.27862,1.27905,1.27839,1.27875,4126499996.0
2006-08-04 10:00:00,1.27871,1.27916,1.27863,1.2791,3435100015.0
2006-08-04 10:05:00,1.27908,1.27941,1.279,1.27913,3771300012.0
2006-08-04 10:10:00,1.27913,1.27952,1.27907,1.27919,3276199993.0
2006-08-04 10:15:00,1.27917,1.27938,1.27893,1.27919,3270000006.0
2006-08-04 10:20:00,1.2791,1.27936,1.27903,1.27922,3774000005.0
2006-08-04 10:25:00,1.27904,1.27917,1.2787,1.27883,4105300005.0
2006-08-04 10:30:00,1.27892,1.27916,1.27872,1.27874,2957000028.0
2006-08-04 10:35:00,1.27889,1.27914,1.27817,1.27822,3550899988.0
2006-08-04 10:40:00,1.2783,1.2786,1.27805,1.27847,3786700005.0
2006-08-04 10:45:00,1.27835,1.2785,1.2781,1.27821,3070200014.0
2006-08-04 10:50:00,1.27825,1.2784,1.27805,1.27807,3407699990.0
2006-08-04 10:55:00,1.27809,1.27833,1.27796,1.27808,4076800016.0
2006-08-04 11:00:00,1.27829,1.27842,1.27818,1.27839,3781999999.0
2006-08-04 11:05:00,1.27835,1.27854,1.27818,1.27846,3778199997.0
2006-08-04 11:10:00,1.27834,1.27849,1.27806,1.2782,2950500000.0
2006-08-04 11:15:00,1.27816,1.27832,1.2779,1.278,3576499988.0
2006-08-04 11:20:00,1.27787,1.27803,1.2777,1.27789,3804299996.0
2006-08-04 11:25:00,1.27786,1.27801,1.27774,1.27788,3998600020.0
2006-08-04 11:30:00,1.27789,1.27823,1.27773,1.27801,3765200027.0
2006-08-04 11:35:00,1.27806,1.27828,1.2777,1.27775,3951100022.0
2006-08-04 11:40:00,1.27766,1.27788,1.27746,1.27773,4402699991.0
2006-08-04 11:45:00,1.27775,1.27805,1.27767,1.27793,3514600010.0
2006-08-04 11:50:00,1.27788,1.27842,1.27782,1.27842,4215599990.0
2006-08-04 11:55:00,1.27835,1.27857,1.27807,1.27809,3473100018.0
2006-08-04 12:00:00,1.27793,1.27803,1.2776,1.27774,4735599993.0
2006-08-04 12:05:00,1.27773,1.27823,1.27769,1.27815,3698800022.0
2006-08-04 12:10:00,1.27814,1.27879,1.27805,1.27864,3392699999.0
2006-08-04 12:15:00,1.2786,1.27879,1.27836,1.27868,3484499989.0
2006-08-04 12:20:00,1.27867,1.27907,1.27837,1.27904,2824000006.0
2006-08-04 12:25:00,1.279,1.27911,1.27878,1.27885,4073800021.0
2006-08-04 12:30:00,1.27894,1.27904,1.27878,1.27895,3480099997.0
2006-08-04 12:35:00,1.2789,1.27904,1.27866,1.2787,4249100001.0
2006-08-04 12:40:00,1.27853,1.27885,1.27844,1.27867,4332200010.0
2006-08-04 12:45:00,1.27877,1.27884,1.2786,1.27882,3741300011.0
2006-08-04 12:50:00,1.27882,1.27903,1.2787,1.27885,3429400002.0
2006-08-04 12:55:00,1.27874,1.27883,1.27834,1.27854,3710000004.0
2006-08-04 13:00:00,1.27849,1.27863,1.2783,1.27835,3652699986.0
2006-08-04 13:05:00,1.27845,1.27847,1.27798,1.27818,3786100008.0
2006-08-04 13:10:00,1.27816,1.27829,1.278,1.27817,3642800004.0
2006-08-04 13:15:00,1.2781,1.27868,1.27801,1.27849,4000400006.0
2006-08-04 13:20:00,1.2785,1.27887,1.27845,1.27857,4071299992.0
2006-08-04 13:25:00,1.27883,1.27907,1.2787,1.27877,3457800012.0
2006-08-04 13:30:00,1.2789,1.27898,1.27872,1.27884,3868899999.0
2006-08-04 13:35:00,1.27888,1.27894,1.27828,1.2787,3929399989.0
2006-08-04 13:40:00,1.27875,1.27884,1.27824,1.27871,3508199994.0
2006-08-04 13:45:00,1.27884,1.27927,1.27852,1.27923,3244000006.0
2006-08-04 13:50:00,1.27913,1.2796,1.27904,1.27935,4056100005.0
2006-08-04 13:55:00,1.27925,1.27944,1.27888,1.27908,3248099983.0
2006-08-04 14:00:00,1.27918,1.27952,1.27917,1.27935,2959899989.0
2006-08-04 14:05:00,1.2793,1.27949,1.2789,1.27895,3751000014.0
2006-08-04 14:10:00,1.27903,1.27941,1.27892,1.27892,3586500004.0
2006-08-04 14:15:00,1.2791,1.27928,1.27882,1.27895,3005500007.0
2006-08-04 14:20:00,1.27889,1.27967,1.27889,1.27945,3105899997.0
2006-08-04 14:25:00,1.27953,1.28081,1.2784,1.2792,4702100012.0
2006-08-04 14:30:00,1.2793,1.28751,1.27917,1.28567,3847100024.0
2006-08-04 14:35:00,1.28585,1.28827,1.2858,1.288,4695700004.0
2006-08-04 14:40:00,1.28787,1.28797,1.28687,1.28695,4170100018.0
2006-08-04 14:45:00,1.28727,1.28821,1.28717,1.28741,3774499993.0
2006-08-04 14:50:00,1.28753,1.28784,1.28658,1.2871,4237900010.0
2006-08-04 14:55:00,1.2871,1.2883,1.28689,1.28763,4181200011.0
2006-08-04 15:00:00,1.28768,1.28794,1.28695,1.2874,3620400006.0
2006-08-04 15:05:00,1.28743,1.28776,1.28685,1.28765,3591299997.0
2006-08-04 15:10:00,1.28767,1.28783,1.287,1.28722,3752999985.0
2006-08-04 15:15:00,1.28726,1.28773,1.28698,1.28698,4052300014.0
2006-08-04 15:20:00,1.28708,1.28726,1.28658,1.28678,4196400000.0
2006-08-04 15:25:00,1.28674,1.28736,1.28671,1.28716,3966200026.0
2006-08-04 15:30:00,1.28727,1.28767,1.28668,1.2869,3786599994.0
2006-08-04 15:35:00,1.28684,1.28744,1.28684,1.28705,3817100015.0
2006-08-04 15:40:00,1.28704,1.28747,1.28668,1.28741,3762800014.0
2006-08-04 15:45:00,1.28744,1.28802,1.28738,1.2877,3681700014.0
2006-08-04 15:50:00,1.28785,1.28974,1.28779,1.28962,3661400014.0
2006-08-04 15:55:00,1.2895,1.29058,1.28942,1.29017,3397500008.0
2006-08-04 16:00:00,1.29007,1.29049,1.28999,1.29032,4452300004.0
2006-08-04 16:05:00,1.29057,1.29075,1.28991,1.29,4246899991.0
2006-08-04 16:10:00,1.29004,1.29047,1.28981,1.28987,3865699994.0
2006-08-04 16:15:00,1.28984,1.28995,1.28911,1.2892,3760800000.0
2006-08-04 16:20:00,1.2893,1.28959,1.28912,1.28946,3273300022.0
2006-08-04 16:25:00,1.28951,1.28959,1.28909,1.28948,4268900026.0
2006-08-04 16:30:00,1.28954,1.29014,1.28929,1.28982,4230600025.0
2006-08-04 16:35:00,1.2898,1.29002,1.28929,1.28934,3156399984.0
2006-08-04 16:40:00,1.28933,1.28955,1.28908,1.28921,3415900004.0
2006-08-04 16:45:00,1.28922,1.28933,1.28911,1.28913,3911899996.0
2006-08-04 16:50:00,1.28945,1.2902,1.28935,1.2901,3914200006.0
2006-08-04 16:55:00,1.29027,1.29059,1.2892,1.2892,3588200018.0
2006-08-04 17:00:00,1.28912,1.28926,1.28877,1.28901,4322200012.0
2006-08-04 17:05:00,1.28917,1.28933,1.28863,1.2887,3948400005.0
2006-08-04 17:10:00,1.28878,1.28879,1.28823,1.28835,3827000006.0
2006-08-04 17:15:00,1.28838,1.28857,1.2882,1.28842,3555199999.0
2006-08-04 17:20:00,1.28835,1.28859,1.28828,1.28845,3375000007.0
2006-08-04 17:25:00,1.28851,1.28862,1.28756,1.28811,4932099995.0
2006-08-04 17:30:00,1.28832,1.28854,1.28816,1.28835,4099900018.0
2006-08-04 17:35:00,1.28847,1.28924,1.28834,1.28901,3745999998.0
2006-08-04 17:40:00,1.28889,1.28929,1.2888,1.2889,3902600007.0
2006-08-04 17:45:00,1.2889,1.28923,1.28859,1.28865,3069600009.0
2006-08-04 17:50:00,1.28872,1.28896,1.28838,1.28846,4041600005.0
2006-08-04 17:55:00,1.28861,1.28919,1.28847,1.28911,3441900012.0
2006-08-04 18:00:00,1.28919,1.2894,1.28907,1.2893,8725800082.0
2006-08-04 18:05:00,1.2892,1.2894,1.2892,1.2893,7997600080.0
2006-08-04 18:10:00,1.2894,1.2897,1.2894,1.2896,7997600080.0
2006-08-04 18:15:00,1.2897,1.2897,1.2895,1.2895,9997000100.0
2006-08-04 18:20:00,1.2894,1.2895,1.2892,1.2894,9997000100.0
2006-08-04 18:25:00,1.2893,1.2894,1.2891,1.2892,9997000100.0
2006-08-04 18:30:00,1.2891,1.2894,1.2891,1.2893,7997600080.0
2006-08-04 18:35:00,1.2894,1.2895,1.2892,1.2892,9997000100.0
2006-08-04 18:40:00,1.2893,1.2894,1.289,1.2893,9997000100.0
2006-08-04 18:45:00,1.28904,1.2893,1.28896,1.2892,9334000000.0
2006-08-04 18:50:00,1.2891,1.2894,1.289,1.2893,7047599952.0
2006-08-04 18:55:00,1.2892,1.2893,1.2892,1.2893,5285699964.0
2006-08-04 19:00:00,1.2894,1.2894,1.2891,1.2892,7047599952.0
2006-08-04 19:05:00,1.2893,1.2893,1.2889,1.289,8809499940.0
2006-08-04 19:10:00,1.2888,1.28916,1.28878,1.28909,5309199988.0
2006-08-04 19:15:00,1.2893,1.2894,1.2891,1.2893,4995599992.0
2006-08-04 19:20:00,1.2892,1.2893,1.2888,1.289,5513200011.0
2006-08-04 19:25:00,1.2889,1.2891,1.28875,1.28887,8680600083.0
2006-08-04 19:30:00,1.2889,1.2891,1.2888,1.2889,8213500020.0
2006-08-04 19:35:00,1.2888,1.2888,1.28834,1.2886,6632300026.0
2006-08-04 19:40:00,1.2885,1.2886,1.28834,1.28835,3408400028.0
2006-08-04 19:45:00,1.28844,1.2886,1.28826,1.2886,5892700012.0
2006-08-04 19:50:00,1.28839,1.2886,1.28824,1.28847,8012299993.0
2006-08-04 19:55:00,1.28841,1.2885,1.28829,1.2884,4734600053.0
2006-08-04 20:00:00,1.28838,1.28896,1.28811,1.28887,4650200032.0
2006-08-04 20:05:00,1.28872,1.2893,1.28872,1.28908,6226300008.0
2006-08-04 20:10:00,1.28915,1.28917,1.28849,1.2886,8053599962.0
2006-08-04 20:15:00,1.2888,1.2889,1.28846,1.2887,4487600019.0
2006-08-04 20:20:00,1.2888,1.2888,1.28841,1.28846,6261300001.0
2006-08-04 20:25:00,1.28862,1.2888,1.28841,1.2886,7993000042.0
2006-08-04 20:30:00,1.2885,1.2888,1.2885,1.2886,8134500060.0
2006-08-04 20:35:00,1.2887,1.2887,1.2885,1.2885,8134500060.0
2006-08-04 20:40:00,1.2886,1.2886,1.2882,1.2883,8883100044.0
2006-08-04 20:45:00,1.2882,1.2883,1.288,1.2881,10006000020.0
2006-08-04 20:50:00,1.28802,1.28815,1.2878,1.2878,6587299980.0
2006-08-04 20:55:00,1.2877,1.2879,1.2877,1.2878,7643499960.0
2006-08-04 21:00:00,1.2877,1.2879,1.2877,1.2878,6114799968.0
2006-08-04 21:05:00,1.2877,1.2877,1.2873,1.28752,6133299992.0
2006-08-04 21:10:00,1.28735,1.2877,1.28734,1.2876,7275999966.0
2006-08-04 21:15:00,1.2875,1.2877,1.28735,1.2875,5801999980.0
2006-08-04 21:20:00,1.2876,1.2877,1.2875,1.2876,7477200004.0
2006-08-04 21:25:00,1.28753,1.2878,1.28737,1.28765,7174800020.0
2006-08-04 21:30:00,1.28773,1.28811,1.28773,1.28799,6583900050.0
2006-08-04 21:35:00,1.2883,1.2883,1.28787,1.28792,5467499998.0
2006-08-04 21:40:00,1.2881,1.2881,1.28769,1.2879,5864600035.0
2006-08-04 21:45:00,1.2878,1.2879,1.2876,1.28773,4881500054.0
2006-08-04 21:50:00,1.28773,1.2878,1.28762,1.2877,3701500012.0
2006-08-04 21:55:00,1.28761,1.2877,1.28737,1.2877,4342700013.0
2006-08-04 22:00:00,1.28756,1.2878,1.28743,1.28756,6870100028.0
2006-08-04 22:05:00,1.28753,1.2877,1.28743,1.28743,5395499994.0
2006-08-04 22:10:00,1.28743,1.28763,1.28729,1.28739,4385200009.0
2006-08-04 22:15:00,1.28738,1.28758,1.28729,1.28755,5233300007.0
2006-08-04 22:20:00,1.28749,1.2878,1.28733,1.2878,5085600023.0
2006-08-04 22:25:00,1.28777,1.28779,1.2875,1.2877,6003800008.0
2006-08-04 22:30:00,1.28774,1.28781,1.28755,1.28759,5828999991.0
2006-08-04 22:35:00,1.2875,1.28778,1.28726,1.2877,6139800034.0
2006-08-04 22:40:00,1.2876,1.2877,1.28735,1.2874,6468900018.0
2006-08-04 22:45:00,1.2875,1.2877,1.28723,1.28736,4832299994.0
2006-08-04 22:50:00,1.28752,1.2876,1.28715,1.28736,5464100034.0
2006-08-04 22:55:00,1.28753,1.28753,1.28684,1.28704,7395500047.0
2006-08-07 00:00:00,1.2883,1.2884,1.2883,1.2884,2687200004.0
2006-08-07 00:05:00,1.2883,1.2883,1.288,1.2881,3359000005.0
2006-08-07 00:10:00,1.2882,1.2885,1.2882,1.2884,2687200004.0
2006-08-07 00:15:00,1.2883,1.2884,1.2882,1.2883,2015400003.0
2006-08-07 00:20:00,1.2884,1.2885,1.2881,1.2883,2015400003.0
2006-08-07 00:25:00,1.2884,1.2884,1.2881,1.2882,2687200004.0
2006-08-07 00:30:00,1.2881,1.2884,1.2881,1.2883,3359000005.0
2006-08-07 00:35:00,1.2884,1.2884,1.2881,1.2883,3359000005.0
2006-08-07 00:40:00,1.2882,1.2884,1.2881,1.2884,1343600002.0
2006-08-07 00:45:00,1.2883,1.2885,1.2883,1.2884,2687200004.0
2006-08-07 00:50:00,1.2885,1.2885,1.2882,1.2883,2015400003.0
2006-08-07 00:55:00,1.2884,1.2884,1.2881,1.2882,2687200004.0
2006-08-07 01:00:00,1.2883,1.2884,1.2882,1.2883,3359000005.0
2006-08-07 01:05:00,1.2884,1.2885,1.2883,1.2883,2015400003.0
2006-08-07 01:10:00,1.2884,1.2886,1.2883,1.2885,3359000005.0
2006-08-07 01:15:00,1.2884,1.2886,1.2884,1.2885,3359000005.0
2006-08-07 01:20:00,1.2884,1.2885,1.2884,1.2885,1343600002.0
2006-08-07 01:25:00,1.2886,1.289,1.2886,1.289,2687200004.0
2006-08-07 01:30:00,1.2889,1.289,1.2888,1.289,2687200004.0
2006-08-07 01:35:00,1.2889,1.2891,1.2889,1.289,1343600002.0
2006-08-07 01:40:00,1.2889,1.289,1.2889,1.289,671800001.0
2006-08-07 01:45:00,1.2891,1.2893,1.289,1.2891,3359000005.0
2006-08-07 01:50:00,1.289,1.2892,1.289,1.289,2687200004.0
2006-08-07 01:55:00,1.2889,1.2889,1.2886,1.2887,2687200004.0
2006-08-07 02:00:00,1.28852,1.28861,1.288,1.28823,4739499981.0
2006-08-07 02:05:00,1.28814,1.28834,1.28778,1.28803,3574700019.0
2006-08-07 02:10:00,1.28806,1.28806,1.28773,1.28785,4089200003.0
2006-08-07 02:15:00,1.28777,1.28787,1.28748,1.28748,3665899985.0
2006-08-07 02:20:00,1.28771,1.28781,1.28742,1.2876,4051900000.0
2006-08-07 02:25:00,1.28756,1.28776,1.28747,1.28774,3505100017.0
2006-08-07 02:30:00,1.28777,1.28806,1.28775,1.28805,4070000001.0
2006-08-07 02:35:00,1.28798,1.28817,1.28782,1.28808,3236999982.0
2006-08-07 02:40:00,1.28796,1.28846,1.2879,1.28829,3028200013.0
2006-08-07 02:45:00,1.28828,1.28828,1.28792,1.28806,4033800017.0
2006-08-07 02:50:00,1.28825,1.28828,1.28792,1.28817,4253599997.0
2006-08-07 02:55:00,1.288,1.28834,1.28792,1.28818,3386900008.0
2006-08-07 03:00:00,1.28816,1.28834,1.28799,1.28815,4139800012.0
2006-08-07 03:05:00,1.28815,1.28822,1.28796,1.2882,3893300013.0
2006-08-07 03:10:00,1.28816,1.28821,1.28792,1.28803,3814299993.0
2006-08-07 03:15:00,1.28803,1.28829,1.28792,1.28829,3863899989.0
2006-08-07 03:20:00,1.28829,1.28832,1.2879,1.28797,3683600000.0
2006-08-07 03:25:00,1.28809,1.28818,1.2879,1.28807,3180700004.0
2006-08-07 03:30:00,1.28806,1.28822,1.28775,1.2879,3661100020.0
2006-08-07 03:35:00,1.28798,1.28798,1.28742,1.28762,4004100006.0
2006-08-07 03:40:00,1.2877,1.28809,1.28764,1.28808,4293499983.0
2006-08-07 03:45:00,1.28794,1.2882,1.28787,1.28793,3062300017.0
2006-08-07 03:50:00,1.288,1.2883,1.288,1.2883,3236599994.0
2006-08-07 03:55:00,1.2882,1.28836,1.28794,1.28825,3869200007.0
2006-08-07 04:00:00,1.28823,1.28848,1.28817,1.28828,5315099998.0
2006-08-07 04:05:00,1.28834,1.28846,1.28805,1.28828,3842800009.0
2006-08-07 04:10:00,1.28831,1.28843,1.28806,1.28827,3669400001.0
2006-08-07 04:15:00,1.2883,1.28838,1.28803,1.28815,3182800017.0
2006-08-07 04:20:00,1.28813,1.28823,1.28799,1.28809,3657699993.0
2006-08-07 04:25:00,1.28815,1.28822,1.28788,1.28816,3308700032.0
2006-08-07 04:30:00,1.28811,1.2882,1.28789,1.28804,4734700001.0
2006-08-07 04:35:00,1.28817,1.28822,1.28791,1.2882,4358199994.0
2006-08-07 04:40:00,1.28811,1.28819,1.2878,1.28803,3335900012.0
2006-08-07 04:45:00,1.2881,1.28812,1.28778,1.28797,3471200024.0
2006-08-07 04:50:00,1.28802,1.28807,1.28768,1.28787,4181099996.0
2006-08-07 04:55:00,1.2878,1.28788,1.28758,1.28767,4694099988.0
2006-08-07 05:00:00,1.2876,1.28781,1.28752,1.2877,3607999995.0
2006-08-07 05:05:00,1.28756,1.28771,1.28744,1.28764,4234199999.0
2006-08-07 05:10:00,1.2877,1.28774,1.28741,1.28754,3062700000.0
2006-08-07 05:15:00,1.2877,1.28799,1.28749,1.28789,2969200015.0
2006-08-07 05:20:00,1.28799,1.28823,1.28791,1.2881,3467100009.0
2006-08-07 05:25:00,1.28809,1.28824,1.28794,1.28799,3555800001.0
2006-08-07 05:30:00,1.28803,1.28812,1.28772,1.2879,4495699996.0
2006-08-07 05:35:00,1.28796,1.2881,1.28781,1.28806,4264899993.0
2006-08-07 05:40:00,1.28803,1.28809,1.28776,1.28797,3132700009.0
2006-08-07 05:45:00,1.2879,1.28798,1.28758,1.28758,3126800017.0
2006-08-07 05:50:00,1.28759,1.28769,1.28744,1.28747,3004200006.0
2006-08-07 05:55:00,1.2875,1.28766,1.2874,1.2876,3945099969.0
2006-08-07 06:00:00,1.28765,1.28767,1.2874,1.28745,4075700017.0
2006-08-07 06:05:00,1.28757,1.28766,1.28733,1.2874,3614700032.0
2006-08-07 06:10:00,1.28751,1.28756,1.28719,1.28728,3796700022.0
2006-08-07 06:15:00,1.28731,1.28741,1.28717,1.28723,4345600007.0
2006-08-07 06:20:00,1.28729,1.28742,1.28719,1.28735,4132199993.0
2006-08-07 06:25:00,1.28728,1.2875,1.2872,1.28749,4056400006.0
2006-08-07 06:30:00,1.28742,1.28754,1.2873,1.28745,2752999997.0
2006-08-07 06:35:00,1.2875,1.28761,1.28726,1.28757,4041000017.0
2006-08-07 06:40:00,1.28735,1.28777,1.28735,1.28768,3541200022.0
2006-08-07 06:45:00,1.28765,1.28773,1.28735,1.28743,3532300021.0
2006-08-07 06:50:00,1.28747,1.28767,1.28739,1.28767,4393400018.0
2006-08-07 06:55:00,1.28751,1.28778,1.28748,1.28772,3551600011.0
2006-08-07 07:00:00,1.28773,1.28802,1.28773,1.28798,3106000010.0
2006-08-07 07:05:00,1.28795,1.28808,1.28777,1.28793,2904000000.0
2006-08-07 07:10:00,1.28795,1.28812,1.28768,1.28773,4503200026.0
2006-08-07 07:15:00,1.28774,1.28788,1.2876,1.28774,3008800000.0
2006-08-07 07:20:00,1.28771,1.2878,1.2873,1.2875,3643399998.0
2006-08-07 07:25:00,1.28751,1.28781,1.28743,1.28777,3525099997.0
2006-08-07 07:30:00,1.28774,1.2879,1.28756,1.28767,2984000003.0
2006-08-07 07:35:00,1.28777,1.28796,1.28766,1.28785,3646000005.0
2006-08-07 07:40:00,1.28784,1.28795,1.28765,1.2879,3683699987.0
2006-08-07 07:45:00,1.28781,1.288,1.28777,1.2879,3961400026.0
2006-08-07 07:50:00,1.28786,1.28799,1.28777,1.28787,3115700008.0
2006-08-07 07:55:00,1.28799,1.28799,1.28764,1.28773,2914099998.0
2006-08-07 08:00:00,1.28777,1.28794,1.28756,1.28756,3776300004.0
2006-08-07 08:05:00,1.28771,1.28771,1.28736,1.28755,3416199998.0
2006-08-07 08:10:00,1.28764,1.28779,1.28746,1.28762,3970600008.0
2006-08-07 08:15:00,1.28773,1.2884,1.28773,1.28809,3724100008.0
2006-08-07 08:20:00,1.28824,1.28833,1.28796,1.28812,4407700002.0
2006-08-07 08:25:00,1.2881,1.28819,1.28761,1.28815,2823500015.0
2006-08-07 08:30:00,1.28797,1.28826,1.2877,1.2882,4624200007.0
2006-08-07 08:35:00,1.28809,1.28819,1.28738,1.28751,4013200007.0
2006-08-07 08:40:00,1.28745,1.28774,1.28735,1.2877,3552700007.0
2006-08-07 08:45:00,1.28767,1.2879,1.28761,1.28786,4036199995.0
2006-08-07 08:50:00,1.28776,1.28785,1.28732,1.2875,3836700003.0
2006-08-07 08:55:00,1.28751,1.28754,1.2865,1.28654,3441200000.0
2006-08-07 09:00:00,1.28637,1.28658,1.28596,1.28658,3678599988.0
2006-08-07 09:05:00,1.28647,1.28655,1.28595,1.28614,3435999987.0
2006-08-07 09:10:00,1.28609,1.28661,1.28595,1.28658,4653200019.0
2006-08-07 09:15:00,1.28623,1.28645,1.286,1.28623,2852500021.0
2006-08-07 09:20:00,1.28627,1.28638,1.2856,1.28591,3935600005.0
2006-08-07 09:25:00,1.28605,1.28641,1.28585,1.28618,4994600040.0
2006-08-07 09:30:00,1.28623,1.28649,1.28606,1.28629,3676600021.0
2006-08-07 09:35:00,1.28627,1.28678,1.28624,1.2867,3575700025.0
2006-08-07 09:40:00,1.28684,1.28748,1.28681,1.28702,3253500011.0
2006-08-07 09:45:00,1.28729,1.28752,1.28714,1.28723,3740800005.0
2006-08-07 09:50:00,1.28729,1.28749,1.28714,1.28742,3472199997.0
2006-08-07 09:55:00,1.28743,1.28786,1.28733,1.28775,4232699995.0
2006-08-07 10:00:00,1.28777,1.28787,1.28701,1.2871,3715400010.0
2006-08-07 10:05:00,1.28714,1.28725,1.28664,1.28664,3967100021.0
2006-08-07 10:10:00,1.28668,1.28684,1.28654,1.28672,4417900006.0
2006-08-07 10:15:00,1.28669,1.28684,1.28634,1.28658,3482100009.0
2006-08-07 10:20:00,1.28665,1.28676,1.28652,1.28666,3501000019.0
2006-08-07 10:25:00,1.28657,1.287,1.28649,1.28689,2758900002.0
2006-08-07 10:30:00,1.28685,1.28711,1.28668,1.28696,3187000014.0
2006-08-07 10:35:00,1.28701,1.28701,1.28655,1.28661,3662899991.0
2006-08-07 10:40:00,1.28678,1.28683,1.28647,1.28652,3413600028.0
2006-08-07 10:45:00,1.28655,1.28679,1.28645,1.28669,3054400013.0
2006-08-07 10:50:00,1.28673,1.28723,1.28652,1.28707,3528800028.0
2006-08-07 10:55:00,1.28706,1.28731,1.28697,1.28714,3713500024.0
2006-08-07 11:00:00,1.2873,1.28748,1.28717,1.28738,3135700015.0
2006-08-07 11:05:00,1.28722,1.28733,1.28707,1.28724,3653000006.0
2006-08-07 11:10:00,1.28729,1.28738,1.28667,1.28671,3730500007.0
2006-08-07 11:15:00,1.28643,1.2867,1.28627,1.28656,3164999983.0
2006-08-07 11:20:00,1.28655,1.28674,1.28644,1.28662,3272000020.0
2006-08-07 11:25:00,1.28658,1.28673,1.28621,1.28623,4046499984.0
2006-08-07 11:30:00,1.28636,1.2865,1.28602,1.28608,3908100027.0
2006-08-07 11:35:00,1.28624,1.28624,1.2854,1.2854,3433500005.0
2006-08-07 11:40:00,1.28517,1.28572,1.28515,1.28521,4316400019.0
2006-08-07 11:45:00,1.285,1.28553,1.285,1.2855,3439200002.0
2006-08-07 11:50:00,1.28539,1.28564,1.2853,1.28552,4179600015.0
2006-08-07 11:55:00,1.28556,1.28572,1.28517,1.28533,3941100022.0
2006-08-07 12:00:00,1.28537,1.28555,1.2853,1.28541,3033399992.0
2006-08-07 12:05:00,1.28548,1.28571,1.28523,1.28558,3591400011.0
2006-08-07 12:10:00,1.28567,1.28653,1.28541,1.2864,3613999999.0
2006-08-07 12:15:00,1.28641,1.28656,1.28623,1.28634,3536599989.0
2006-08-07 12:20:00,1.28631,1.28643,1.28599,1.28631,3687900003.0
2006-08-07 12:25:00,1.28623,1.28633,1.28582,1.28598,4097400010.0
2006-08-07 12:30:00,1.28606,1.28617,1.28591,1.28601,4114099994.0
2006-08-07 12:35:00,1.28611,1.28625,1.2859,1.28616,3820900003.0
2006-08-07 12:40:00,1.28615,1.28698,1.28613,1.28693,3791600042.0
2006-08-07 12:45:00,1.2869,1.28709,1.28656,1.28666,4003700003.0
2006-08-07 12:50:00,1.2867,1.28672,1.2862,1.28647,4194800010.0
2006-08-07 12:55:00,1.28642,1.28673,1.28631,1.28664,3184899997.0
2006-08-07 13:00:00,1.28673,1.28673,1.28636,1.28648,3619900011.0
2006-08-07 13:05:00,1.2865,1.28662,1.28611,1.28625,3499700017.0
2006-08-07 13:10:00,1.28636,1.28643,1.28596,1.28608,2966300004.0
2006-08-07 13:15:00,1.28614,1.28626,1.28554,1.28559,4038200027.0
2006-08-07 13:20:00,1.28552,1.28589,1.28544,1.2858,3377199970.0
2006-08-07 13:25:00,1.28583,1.28604,1.2857,1.28577,3988900000.0
2006-08-07 13:30:00,1.28569,1.28593,1.28551,1.28566,3730100045.0
2006-08-07 13:35:00,1.2856,1.28561,1.28522,1.28532,3849900001.0
2006-08-07 13:40:00,1.28546,1.28599,1.28527,1.28597,2813099998.0
2006-08-07 13:45:00,1.28591,1.28597,1.28523,1.2854,2915600014.0
2006-08-07 13:50:00,1.28525,1.28543,1.28517,1.28537,3215000002.0
2006-08-07 13:55:00,1.28537,1.2856,1.28507,1.28528,3607000015.0
2006-08-07 14:00:00,1.28536,1.28545,1.28488,1.28496,3391900016.0
2006-08-07 14:05:00,1.28493,1.28525,1.28479,1.28496,3602899986.0
2006-08-07 14:10:00,1.28485,1.28498,1.28465,1.28469,3666200006.0
2006-08-07 14:15:00,1.2849,1.28531,1.28489,1.28515,3548700008.0
2006-08-07 14:20:00,1.28521,1.28561,1.28509,1.28561,3512099989.0
2006-08-07 14:25:00,1.28565,1.28608,1.28558,1.28605,4952000028.0
2006-08-07 14:30:00,1.28603,1.28613,1.28579,1.286,3699200017.0
2006-08-07 14:35:00,1.28598,1.28639,1.28571,1.28627,4185200003.0
2006-08-07 14:40:00,1.28601,1.2866,1.28601,1.28628,3582799998.0
2006-08-07 14:45:00,1.28633,1.28651,1.28612,1.28637,3187900000.0
2006-08-07 14:50:00,1.28643,1.28653,1.28622,1.28653,3730799991.0
2006-08-07 14:55:00,1.28656,1.28689,1.28623,1.28679,3895700026.0
2006-08-07 15:00:00,1.2868,1.28697,1.28646,1.28697,3200000014.0
2006-08-07 15:05:00,1.28696,1.28696,1.28654,1.28664,3184799998.0
2006-08-07 15:10:00,1.28673,1.28698,1.28643,1.28646,3781800004.0
2006-08-07 15:15:00,1.28628,1.28636,1.28597,1.28602,4228099997.0
2006-08-07 15:20:00,1.28607,1.28641,1.28588,1.28629,3133499992.0
2006-08-07 15:25:00,1.28631,1.2864,1.28592,1.28603,3943800002.0
2006-08-07 15:30:00,1.28616,1.28666,1.28601,1.28666,4464800046.0
2006-08-07 15:35:00,1.28659,1.28685,1.2865,1.28675,3811599993.0
2006-08-07 15:40:00,1.28683,1.28746,1.28668,1.28729,4180899987.0
2006-08-07 15:45:00,1.28729,1.28765,1.28713,1.28743,3840700017.0
2006-08-07 15:50:00,1.28741,1.28775,1.28727,1.28727,3651400008.0
2006-08-07 15:55:00,1.28714,1.28724,1.28665,1.28675,3829299991.0
2006-08-07 16:00:00,1.28672,1.28685,1.28634,1.28685,4384299998.0
2006-08-07 16:05:00,1.28682,1.28707,1.28654,1.28671,3899600023.0
2006-08-07 16:10:00,1.28666,1.28681,1.28627,1.28662,3360200019.0
2006-08-07 16:15:00,1.28662,1.2867,1.28599,1.28615,3715300000.0
2006-08-07 16:20:00,1.28616,1.28617,1.28559,1.28602,3118300003.0
2006-08-07 16:25:00,1.28608,1.28646,1.28579,1.28631,3645800002.0
2006-08-07 16:30:00,1.28634,1.28653,1.2861,1.28615,3267000025.0
2006-08-07 16:35:00,1.28601,1.28616,1.28577,1.28608,3739900015.0
2006-08-07 16:40:00,1.2862,1.28628,1.28594,1.28613,3360900009.0
2006-08-07 16:45:00,1.28614,1.28628,1.28593,1.28593,3900200005.0
2006-08-07 16:50:00,1.2861,1.28617,1.28528,1.28548,3559100011.0
2006-08-07 16:55:00,1.28551,1.28575,1.28529,1.28568,2656499991.0
2006-08-07 17:00:00,1.28586,1.28624,1.28578,1.28578,3351500013.0
2006-08-07 17:05:00,1.28588,1.28604,1.28566,1.28578,3317800010.0
2006-08-07 17:10:00,1.28593,1.28609,1.28556,1.2857,3363600018.0
2006-08-07 17:15:00,1.28568,1.28568,1.28531,1.28559,3186300007.0
2006-08-07 17:20:00,1.28546,1.28558,1.28531,1.28539,2902899995.0
2006-08-07 17:25:00,1.28552,1.28592,1.28536,1.28575,4356700001.0
2006-08-07 17:30:00,1.28577,1.286,1.28566,1.2858,3839700009.0
2006-08-07 17:35:00,1.28587,1.28598,1.28564,1.28587,4149600009.0
2006-08-07 17:40:00,1.28577,1.28624,1.2857,1.28615,3591399978.0
2006-08-07 17:45:00,1.28618,1.28628,1.28574,1.28591,3360199998.0
2006-08-07 17:50:00,1.28607,1.28636,1.28584,1.28616,4208000028.0
2006-08-07 17:55:00,1.28621,1.28662,1.28621,1.28649,4368799990.0
2006-08-07 18:00:00,1.28604,1.28637,1.28597,1.2861,8188799997.0
2006-08-07 18:05:00,1.286,1.2861,1.2855,1.2858,5512199988.0
2006-08-07 18:10:00,1.2857,1.2858,1.2856,1.2857,5512199988.0
2006-08-07 18:15:00,1.2858,1.2861,1.2858,1.2859,5512199988.0
2006-08-07 18:20:00,1.2858,1.2858,1.2854,1.2854,9186999980.0
2006-08-07 18:25:00,1.2855,1.2856,1.2853,1.2854,9186999980.0
2006-08-07 18:30:00,1.2853,1.2854,1.2851,1.2852,5512199988.0
2006-08-07 18:35:00,1.2853,1.2856,1.2853,1.2854,9186999980.0
2006-08-07 18:40:00,1.2855,1.2856,1.2852,1.2852,9186999980.0
2006-08-07 18:45:00,1.28496,1.2853,1.28489,1.2852,7629199992.0
2006-08-07 18:50:00,1.2853,1.2853,1.2851,1.2851,5876399992.0
2006-08-07 18:55:00,1.2852,1.2852,1.2851,1.2851,5876399992.0
2006-08-07 19:00:00,1.2852,1.2853,1.2851,1.2853,5876399992.0
2006-08-07 19:05:00,1.2854,1.2854,1.2851,1.2851,5876399992.0
2006-08-07 19:10:00,1.28503,1.2852,1.2849,1.28509,7248799995.0
2006-08-07 19:15:00,1.2852,1.2852,1.2841,1.2845,4440499980.0
2006-08-07 19:20:00,1.2846,1.2847,1.28362,1.28389,6881699962.0
2006-08-07 19:25:00,1.2839,1.2844,1.28387,1.28395,8788599972.0
2006-08-07 19:30:00,1.2838,1.2841,1.2838,1.2841,4592100012.0
2006-08-07 19:35:00,1.284,1.28423,1.284,1.284,4902500005.0
2006-08-07 19:40:00,1.2841,1.2842,1.2838,1.2839,2110399962.0
2006-08-07 19:45:00,1.28395,1.28406,1.2838,1.2838,5540799991.0
2006-08-07 19:50:00,1.28363,1.28377,1.28338,1.2836,7272100021.0
2006-08-07 19:55:00,1.2836,1.2836,1.2834,1.2834,8098999990.0
2006-08-07 20:00:00,1.2835,1.2835,1.28272,1.2831,7111200002.0
2006-08-07 20:05:00,1.28301,1.28376,1.28292,1.28361,8042200012.0
2006-08-07 20:10:00,1.28367,1.2841,1.28348,1.28369,9140200018.0
2006-08-07 20:15:00,1.2838,1.2838,1.28344,1.2836,5826599978.0
2006-08-07 20:20:00,1.2837,1.28373,1.28337,1.28356,6346100034.0
2006-08-07 20:25:00,1.2835,1.2839,1.28349,1.2839,6132900016.0
2006-08-07 20:30:00,1.2838,1.284,1.2838,1.2839,5338800003.0
2006-08-07 20:35:00,1.284,1.2841,1.28371,1.2841,7851800026.0
2006-08-07 20:40:00,1.2842,1.2842,1.28391,1.284,9489500081.0
2006-08-07 20:45:00,1.2841,1.2841,1.2839,1.2839,9381500115.0
2006-08-07 20:50:00,1.28377,1.284,1.28375,1.2839,6006100017.0
2006-08-07 20:55:00,1.2838,1.2843,1.2838,1.2841,8259599988.0
2006-08-07 21:00:00,1.284,1.28452,1.2839,1.28447,10324499985.0
2006-08-07 21:05:00,1.28451,1.28482,1.28451,1.28476,6563800016.0
2006-08-07 21:10:00,1.2846,1.2849,1.28451,1.2848,9278000008.0
2006-08-07 21:15:00,1.28469,1.2848,1.28447,1.2846,6395600006.0
2006-08-07 21:20:00,1.2847,1.2848,1.2846,1.2846,5181600027.0
2006-08-07 21:25:00,1.28406,1.28431,1.28405,1.28417,7499099999.0
2006-08-07 21:30:00,1.28419,1.28432,1.2837,1.2841,6820300013.0
2006-08-07 21:35:00,1.28405,1.28453,1.28405,1.2844,6692400016.0
2006-08-07 21:40:00,1.28445,1.2849,1.28427,1.2848,6874600003.0
2006-08-07 21:45:00,1.2847,1.2848,1.28447,1.28451,4270699997.0
2006-08-07 21:50:00,1.28458,1.28458,1.284,1.284,6588400011.0
2006-08-07 21:55:00,1.28394,1.28415,1.28368,1.28388,4734900000.0
2006-08-07 22:00:00,1.28383,1.2842,1.28377,1.28408,8714700000.0
2006-08-07 22:05:00,1.28408,1.28416,1.28384,1.28404,6715999979.0
2006-08-07 22:10:00,1.28404,1.2842,1.28394,1.28407,5638500024.0
2006-08-07 22:15:00,1.284,1.28417,1.28377,1.28385,5137399992.0
2006-08-07 22:20:00,1.28383,1.284,1.28346,1.2838,6674899969.0
2006-08-07 22:25:00,1.28357,1.28392,1.28357,1.28377,6000499968.0
2006-08-07 22:30:00,1.28377,1.28399,1.28368,1.28392,5959400008.0
2006-08-07 22:35:00,1.28371,1.28405,1.28359,1.28384,6000700015.0
2006-08-07 22:40:00,1.28395,1.28414,1.28386,1.28405,4707100016.0
2006-08-07 22:45:00,1.28405,1.2842,1.28377,1.28399,5854700003.0
2006-08-07 22:50:00,1.28406,1.2841,1.28347,1.28368,3570300018.0
2006-08-07 22:55:00,1.28373,1.284,1.28342,1.2839,5808499998.0
2006-08-07 23:00:00,1.28354,1.28412,1.28314,1.28357,3852600006.0
2006-08-07 23:05:00,1.2836,1.28382,1.28289,1.28289,3986800025.0
2006-08-07 23:10:00,1.28325,1.28378,1.28325,1.28365,3493500009.0
2006-08-07 23:15:00,1.28355,1.28364,1.28278,1.283,3543099996.0
2006-08-07 23:20:00,1.28293,1.28364,1.28241,1.28294,4141999988.0
2006-08-07 23:25:00,1.28282,1.28304,1.28265,1.28288,3423900002.0
2006-08-07 23:30:00,1.28292,1.28312,1.28262,1.28283,3668100018.0
2006-08-07 23:35:00,1.28271,1.28293,1.28265,1.28284,3148999998.0
2006-08-07 23:40:00,1.28283,1.28298,1.28258,1.28282,4375500009.0
2006-08-07 23:45:00,1.2828,1.28293,1.28258,1.2828,3254300016.0
2006-08-07 23:50:00,1.28281,1.28296,1.28262,1.28268,3471999998.0
2006-08-07 23:55:00,1.28262,1.28274,1.28143,1.28149,4365300042.0
2006-08-08 00:00:00,1.28157,1.28189,1.28156,1.28172,3349100002.0
2006-08-08 00:05:00,1.28168,1.28182,1.28137,1.28152,3398600004.0
2006-08-08 00:10:00,1.28136,1.28148,1.28055,1.28077,3607599997.0
2006-08-08 00:15:00,1.28071,1.28095,1.28043,1.2807,3617400005.0
2006-08-08 00:20:00,1.28072,1.281,1.28061,1.2809,3012900000.0
2006-08-08 00:25:00,1.28084,1.28102,1.28067,1.28073,3527000020.0
2006-08-08 00:30:00,1.28082,1.28151,1.28078,1.28143,4443200015.0
2006-08-08 00:35:00,1.28135,1.28153,1.28112,1.28133,3128699996.0
2006-08-08 00:40:00,1.28148,1.28168,1.28128,1.28146,4106000007.0
2006-08-08 00:45:00,1.2813,1.28147,1.28079,1.2814,4295200010.0
2006-08-08 00:50:00,1.28141,1.28153,1.28122,1.28144,2732300002.0
2006-08-08 00:55:00,1.28156,1.28174,1.28142,1.2816,2666200011.0
2006-08-08 01:00:00,1.28145,1.28168,1.28137,1.28155,4045700023.0
2006-08-08 01:05:00,1.28158,1.28188,1.2815,1.28175,4057800029.0
2006-08-08 01:10:00,1.28177,1.28188,1.28156,1.28167,4220000003.0
2006-08-08 01:15:00,1.28161,1.28176,1.28123,1.28159,3967700008.0
2006-08-08 01:20:00,1.2816,1.28178,1.28138,1.2817,3577600009.0
2006-08-08 01:25:00,1.28178,1.28178,1.28122,1.28129,3340399998.0
2006-08-08 01:30:00,1.2814,1.28143,1.28104,1.28112,4610699998.0
2006-08-08 01:35:00,1.28108,1.28137,1.28105,1.28117,3555100009.0
2006-08-08 01:40:00,1.28144,1.28176,1.2814,1.28168,4312299995.0
2006-08-08 01:45:00,1.28169,1.28188,1.28154,1.28168,4108300014.0
2006-08-08 01:50:00,1.28174,1.28194,1.28155,1.28186,4449000008.0
2006-08-08 01:55:00,1.28176,1.28223,1.2817,1.28194,3715299999.0
2006-08-08 02:00:00,1.28192,1.28213,1.28168,1.2818,4249300003.0
2006-08-08 02:05:00,1.28176,1.28211,1.28169,1.28205,3626200015.0
2006-08-08 02:10:00,1.28207,1.28223,1.28191,1.28215,3271500030.0
2006-08-08 02:15:00,1.2821,1.28223,1.28192,1.28202,3554999985.0
2006-08-08 02:20:00,1.28204,1.28228,1.28192,1.28219,4028500013.0
2006-08-08 02:25:00,1.2821,1.2822,1.28192,1.28209,3835400025.0
2006-08-08 02:30:00,1.28201,1.28222,1.28179,1.28197,3401299994.0
2006-08-08 02:35:00,1.28201,1.2823,1.2819,1.28221,4145700004.0
2006-08-08 02:40:00,1.28229,1.28237,1.28198,1.28209,3178899985.0
2006-08-08 02:45:00,1.28218,1.28239,1.28196,1.2821,4028700021.0
2006-08-08 02:50:00,1.2821,1.28229,1.28195,1.28226,3794500022.0
2006-08-08 02:55:00,1.28214,1.28259,1.28209,1.28241,2991499993.0
2006-08-08 03:00:00,1.28245,1.2825,1.28209,1.28219,4534699986.0
2006-08-08 03:05:00,1.2821,1.28222,1.28186,1.28212,3969300029.0
2006-08-08 03:10:00,1.28218,1.28239,1.28203,1.28217,4373700008.0
2006-08-08 03:15:00,1.28215,1.28239,1.28198,1.2822,4046200012.0
2006-08-08 03:20:00,1.28231,1.28241,1.28211,1.28221,3849000005.0
2006-08-08 03:25:00,1.28223,1.2825,1.28213,1.28244,3888900013.0
2006-08-08 03:30:00,1.28229,1.28247,1.28197,1.28208,3839400013.0
2006-08-08 03:35:00,1.2823,1.28233,1.28196,1.28219,3956499988.0
2006-08-08 03:40:00,1.2821,1.28222,1.28196,1.28217,4856000043.0
2006-08-08 03:45:00,1.28215,1.28234,1.28195,1.28207,3430800010.0
2006-08-08 03:50:00,1.2821,1.2822,1.28173,1.28197,3282000006.0
2006-08-08 03:55:00,1.28186,1.28198,1.28168,1.28195,4103700025.0
2006-08-08 04:00:00,1.28174,1.28198,1.28173,1.28176,5596100024.0
2006-08-08 04:05:00,1.28183,1.28193,1.28144,1.2818,3797900024.0
2006-08-08 04:10:00,1.28182,1.282,1.28171,1.28184,4224100026.0
2006-08-08 04:15:00,1.28196,1.28208,1.28166,1.28197,3354100027.0
2006-08-08 04:20:00,1.282,1.28206,1.28177,1.28189,3625899999.0
2006-08-08 04:25:00,1.28182,1.28205,1.28165,1.28184,3597300010.0
2006-08-08 04:30:00,1.28179,1.28195,1.28169,1.28179,4490900001.0
2006-08-08 04:35:00,1.28181,1.28191,1.28142,1.2817,4299400015.0
2006-08-08 04:40:00,1.28161,1.28173,1.28141,1.28161,3251199993.0
2006-08-08 04:45:00,1.28161,1.28168,1.28127,1.28143,3922199994.0
2006-08-08 04:50:00,1.28153,1.28168,1.28136,1.28168,3459799995.0
2006-08-08 04:55:00,1.2817,1.28173,1.28132,1.2814,4231700015.0
2006-08-08 05:00:00,1.28142,1.28161,1.28137,1.28147,3152899996.0
2006-08-08 05:05:00,1.28147,1.28157,1.2811,1.28116,2884800016.0
2006-08-08 05:10:00,1.28122,1.28141,1.28113,1.28126,2736400003.0
2006-08-08 05:15:00,1.28132,1.2815,1.28119,1.28145,2899599993.0
2006-08-08 05:20:00,1.28138,1.28144,1.28118,1.28135,4284700013.0
2006-08-08 05:25:00,1.28127,1.28149,1.28117,1.28128,3687700007.0
2006-08-08 05:30:00,1.28135,1.2815,1.28114,1.2813,4187700012.0
2006-08-08 05:35:00,1.28127,1.28155,1.28117,1.28144,4097799987.0
2006-08-08 05:40:00,1.28157,1.28194,1.28128,1.28182,4314899987.0
2006-08-08 05:45:00,1.28185,1.28199,1.28166,1.28176,3410300018.0
2006-08-08 05:50:00,1.282,1.28233,1.28194,1.28203,2820700007.0
2006-08-08 05:55:00,1.28205,1.28222,1.28192,1.28215,4026100031.0
2006-08-08 06:00:00,1.28219,1.28219,1.28182,1.2819,4013400017.0
2006-08-08 06:05:00,1.28204,1.28212,1.2817,1.28186,4736900001.0
2006-08-08 06:10:00,1.28193,1.28197,1.2816,1.2816,3780200004.0
2006-08-08 06:15:00,1.28164,1.28181,1.28157,1.28157,4915200032.0
2006-08-08 06:20:00,1.28161,1.28181,1.28153,1.2818,4591000016.0
2006-08-08 06:25:00,1.2818,1.28185,1.28163,1.28175,4786200016.0
2006-08-08 06:30:00,1.28172,1.28191,1.28162,1.28171,3297500002.0
2006-08-08 06:35:00,1.28173,1.28197,1.28152,1.28186,4151000001.0
2006-08-08 06:40:00,1.28181,1.28201,1.28165,1.282,3021699993.0
2006-08-08 06:45:00,1.28189,1.28203,1.28175,1.28188,3605400009.0
2006-08-08 06:50:00,1.28189,1.28203,1.28171,1.28203,4251300011.0
2006-08-08 06:55:00,1.28189,1.28199,1.28154,1.2819,3416899985.0
2006-08-08 07:00:00,1.2819,1.28206,1.28172,1.28194,3224600013.0
2006-08-08 07:05:00,1.28194,1.28214,1.28184,1.28205,2219599989.0
2006-08-08 07:10:00,1.28206,1.28213,1.28184,1.28197,3503200002.0
2006-08-08 07:15:00,1.28197,1.28216,1.28181,1.28193,3773400020.0
2006-08-08 07:20:00,1.28204,1.28219,1.28183,1.28207,4261000012.0
2006-08-08 07:25:00,1.28203,1.28228,1.28187,1.28207,3714200013.0
2006-08-08 07:30:00,1.28201,1.2822,1.28194,1.28205,3469100013.0
2006-08-08 07:35:00,1.28213,1.28215,1.28167,1.28177,3661400008.0
2006-08-08 07:40:00,1.28163,1.28212,1.28163,1.28192,4135200008.0
2006-08-08 07:45:00,1.28203,1.28214,1.28186,1.28194,3788700020.0
2006-08-08 07:50:00,1.282,1.28231,1.28173,1.28189,3276200007.0
2006-08-08 07:55:00,1.28198,1.28208,1.28176,1.28203,3229500019.0
2006-08-08 08:00:00,1.28191,1.28202,1.28141,1.28192,3225800018.0
2006-08-08 08:05:00,1.28194,1.28225,1.28183,1.28204,3720200005.0
2006-08-08 08:10:00,1.28188,1.28204,1.2817,1.28191,3847200005.0
2006-08-08 08:15:00,1.28173,1.28184,1.28125,1.28125,3971299995.0
2006-08-08 08:20:00,1.28153,1.28208,1.28145,1.28201,4731300022.0
2006-08-08 08:25:00,1.28199,1.28213,1.28175,1.28182,3401600008.0
2006-08-08 08:30:00,1.28177,1.28207,1.28163,1.28207,4294100028.0
2006-08-08 08:35:00,1.28202,1.28209,1.28177,1.28202,3833400024.0
2006-08-08 08:40:00,1.28208,1.28217,1.28189,1.28209,4271300004.0
2006-08-08 08:45:00,1.28225,1.28244,1.28209,1.28243,3601100030.0
2006-08-08 08:50:00,1.28237,1.28279,1.28219,1.28279,3123000003.0
2006-08-08 08:55:00,1.28268,1.28301,1.28251,1.28288,3861299990.0
2006-08-08 09:00:00,1.28298,1.28432,1.28263,1.28402,3977600020.0
2006-08-08 09:05:00,1.284,1.2844,1.284,1.28401,4097300019.0
2006-08-08 09:10:00,1.28414,1.28421,1.28334,1.28362,4294199986.0
2006-08-08 09:15:00,1.28347,1.28375,1.2834,1.2836,3263199995.0
2006-08-08 09:20:00,1.2835,1.28409,1.28339,1.28391,3620800001.0
2006-08-08 09:25:00,1.28411,1.28414,1.28323,1.28329,4802699999.0
2006-08-08 09:30:00,1.2833,1.28347,1.28295,1.28312,4357700015.0
2006-08-08 09:35:00,1.28321,1.28362,1.28311,1.28352,3174999995.0
2006-08-08 09:40:00,1.28337,1.28355,1.28314,1.28314,3254200017.0
2006-08-08 09:45:00,1.28348,1.28363,1.28331,1.28344,3600199991.0
2006-08-08 09:50:00,1.28349,1.28368,1.28346,1.28353,4029600019.0
2006-08-08 09:55:00,1.28359,1.284,1.28336,1.284,3906700012.0
2006-08-08 10:00:00,1.28403,1.28436,1.28386,1.28417,3762700017.0
2006-08-08 10:05:00,1.28426,1.28454,1.28406,1.28436,4101800018.0
2006-08-08 10:10:00,1.28444,1.2846,1.28415,1.2844,3220200013.0
2006-08-08 10:15:00,1.28432,1.28443,1.28377,1.28397,3162599979.0
2006-08-08 10:20:00,1.28398,1.28421,1.28384,1.28403,3603700027.0
2006-08-08 10:25:00,1.284,1.28484,1.28387,1.28474,3410700017.0
2006-08-08 10:30:00,1.28473,1.28483,1.28433,1.28444,3236600014.0
2006-08-08 10:35:00,1.28437,1.28457,1.28421,1.28421,3389199991.0
2006-08-08 10:40:00,1.28428,1.28448,1.28416,1.28427,3854700019.0
2006-08-08 10:45:00,1.2842,1.28433,1.28403,1.28416,3218100000.0
2006-08-08 10:50:00,1.28415,1.28429,1.28382,1.2839,3679700000.0
2006-08-08 10:55:00,1.28406,1.28425,1.2839,1.28401,3688399998.0
2006-08-08 11:00:00,1.28395,1.28425,1.28388,1.28405,2758100002.0
2006-08-08 11:05:00,1.28376,1.2843,1.28376,1.28414,3667099996.0
2006-08-08 11:10:00,1.2842,1.28443,1.28371,1.28371,3390099989.0
2006-08-08 11:15:00,1.28382,1.28401,1.28373,1.28391,3968499998.0
2006-08-08 11:20:00,1.28368,1.28396,1.28359,1.28385,3408700006.0
2006-08-08 11:25:00,1.28382,1.28388,1.28352,1.28356,3695700003.0
2006-08-08 11:30:00,1.28365,1.28382,1.28347,1.28379,3820300009.0
2006-08-08 11:35:00,1.28376,1.28398,1.28372,1.28387,3942000020.0
2006-08-08 11:40:00,1.2839,1.28408,1.28371,1.28378,4030400016.0
2006-08-08 11:45:00,1.28389,1.28409,1.28377,1.28397,3272399995.0
2006-08-08 11:50:00,1.28396,1.28406,1.28376,1.28384,4490300008.0
2006-08-08 11:55:00,1.28395,1.28439,1.28391,1.28395,3630499994.0
2006-08-08 12:00:00,1.28397,1.2841,1.28375,1.2839,3747699997.0
2006-08-08 12:05:00,1.28411,1.28413,1.28384,1.28398,3242100012.0
2006-08-08 12:10:00,1.28407,1.28434,1.28392,1.2842,3889300015.0
2006-08-08 12:15:00,1.28413,1.28439,1.284,1.28408,3975300005.0
2006-08-08 12:20:00,1.28413,1.28447,1.28399,1.28431,3653899986.0
2006-08-08 12:25:00,1.28428,1.28452,1.28421,1.28427,3372100007.0
2006-08-08 12:30:00,1.28447,1.28456,1.28429,1.28448,4107999996.0
2006-08-08 12:35:00,1.28454,1.28514,1.28446,1.28482,3983800014.0
2006-08-08 12:40:00,1.2849,1.28506,1.28472,1.28501,3709900017.0
2006-08-08 12:45:00,1.28496,1.28505,1.28448,1.28465,3387400023.0
2006-08-08 12:50:00,1.2847,1.28489,1.28453,1.28472,2800500013.0
2006-08-08 12:55:00,1.28478,1.28478,1.28424,1.28458,3425700005.0
2006-08-08 13:00:00,1.28456,1.28463,1.28435,1.2845,3507899988.0
2006-08-08 13:05:00,1.28446,1.2846,1.28421,1.28437,3349499994.0
2006-08-08 13:10:00,1.28449,1.28476,1.28433,1.28439,3501800004.0
2006-08-08 13:15:00,1.28446,1.28446,1.28381,1.284,4682400022.0
2006-08-08 13:20:00,1.28392,1.28409,1.28385,1.28395,3071099985.0
2006-08-08 13:25:00,1.28384,1.28431,1.28377,1.28414,4037400023.0
2006-08-08 13:30:00,1.28419,1.28424,1.28387,1.28404,4074000012.0
2006-08-08 13:35:00,1.28398,1.28426,1.28383,1.28412,3288000004.0
2006-08-08 13:40:00,1.28416,1.28448,1.28382,1.2843,3851500003.0
2006-08-08 13:45:00,1.28448,1.28452,1.28422,1.28432,2948400001.0
2006-08-08 13:50:00,1.28442,1.28451,1.28383,1.28401,3658100016.0
2006-08-08 13:55:00,1.28405,1.28411,1.28378,1.28401,3045500026.0
2006-08-08 14:00:00,1.28405,1.28416,1.28385,1.2839,2863200007.0
2006-08-08 14:05:00,1.28381,1.28393,1.28348,1.28364,4008000024.0
2006-08-08 14:10:00,1.28349,1.28377,1.28339,1.28353,4056500013.0
2006-08-08 14:15:00,1.28363,1.28381,1.28341,1.28372,3596900013.0
2006-08-08 14:20:00,1.28367,1.2839,1.28355,1.28368,3074300026.0
2006-08-08 14:25:00,1.28378,1.28409,1.28369,1.28387,5092900027.0
2006-08-08 14:30:00,1.28357,1.28383,1.28274,1.2829,3659300005.0
2006-08-08 14:35:00,1.28302,1.28322,1.28291,1.283,4305900010.0
2006-08-08 14:40:00,1.28292,1.28306,1.28244,1.28272,3807000006.0
2006-08-08 14:45:00,1.2829,1.2833,1.28279,1.28316,3589800002.0
2006-08-08 14:50:00,1.28328,1.28339,1.28299,1.28317,4112100002.0
2006-08-08 14:55:00,1.28339,1.28365,1.28319,1.28328,4114000012.0
2006-08-08 15:00:00,1.28328,1.2835,1.28313,1.28329,3861500004.0
2006-08-08 15:05:00,1.2832,1.28337,1.28285,1.283,3715600002.0
2006-08-08 15:10:00,1.28293,1.28347,1.28289,1.28303,3738099986.0
2006-08-08 15:15:00,1.28312,1.28329,1.2826,1.28273,4051700015.0
2006-08-08 15:20:00,1.2828,1.2836,1.28276,1.28342,3865000027.0
2006-08-08 15:25:00,1.2834,1.28362,1.28325,1.28339,3819500015.0
2006-08-08 15:30:00,1.28351,1.28387,1.28342,1.28381,4338000006.0
2006-08-08 15:35:00,1.28372,1.28379,1.28336,1.28343,4117000022.0
2006-08-08 15:40:00,1.28341,1.28368,1.28333,1.28368,3856599999.0
2006-08-08 15:45:00,1.28359,1.2837,1.28337,1.28337,3659299999.0
2006-08-08 15:50:00,1.2834,1.28372,1.28333,1.28372,3925200004.0
2006-08-08 15:55:00,1.28362,1.28425,1.28352,1.28408,4224800008.0
2006-08-08 16:00:00,1.28416,1.28443,1.28405,1.28429,3990799998.0
2006-08-08 16:05:00,1.2842,1.28457,1.28419,1.28433,4487000006.0
2006-08-08 16:10:00,1.28442,1.28449,1.28397,1.28415,4333600023.0
2006-08-08 16:15:00,1.2841,1.28435,1.284,1.28428,3877000018.0
2006-08-08 16:20:00,1.28427,1.28436,1.28404,1.28416,3667400003.0
2006-08-08 16:25:00,1.28413,1.28436,1.28398,1.28416,3837800011.0
2006-08-08 16:30:00,1.28419,1.28427,1.28395,1.28401,4685700019.0
2006-08-08 16:35:00,1.28404,1.28418,1.28377,1.28393,3553699984.0
2006-08-08 16:40:00,1.28399,1.28426,1.28394,1.28407,3247699999.0
2006-08-08 16:45:00,1.28396,1.28404,1.28366,1.28377,3762200010.0
2006-08-08 16:50:00,1.28392,1.28395,1.28358,1.28371,3502099995.0
2006-08-08 16:55:00,1.2836,1.28375,1.28341,1.28361,3716400003.0
2006-08-08 17:00:00,1.28361,1.28365,1.28331,1.28336,3171700021.0
2006-08-08 17:05:00,1.28346,1.28353,1.28302,1.2831,3385399995.0
2006-08-08 17:10:00,1.28315,1.28337,1.28296,1.28318,2745899993.0
2006-08-08 17:15:00,1.28311,1.28329,1.28295,1.28308,3374300001.0
2006-08-08 17:20:00,1.28316,1.28316,1.28254,1.28262,3558300027.0
2006-08-08 17:25:00,1.28268,1.28338,1.28257,1.28321,4095800004.0
2006-08-08 17:30:00,1.2831,1.28337,1.283,1.28333,3721500001.0
2006-08-08 17:35:00,1.2833,1.28378,1.28322,1.28359,3808500017.0
2006-08-08 17:40:00,1.28344,1.28361,1.28322,1.28326,3481299996.0
2006-08-08 17:45:00,1.28353,1.28402,1.2834,1.28356,3376200000.0
2006-08-08 17:50:00,1.28369,1.28405,1.28353,1.2836,4173299997.0
2006-08-08 17:55:00,1.28362,1.28379,1.28346,1.28364,4100200003.0
2006-08-08 18:00:00,1.28366,1.28373,1.2832,1.2835,8087900097.0
2006-08-08 18:05:00,1.2834,1.2836,1.2831,1.2832,7261600092.0
2006-08-08 18:10:00,1.2831,1.2835,1.2831,1.2835,3630800046.0
2006-08-08 18:15:00,1.2836,1.284,1.2835,1.2838,9077000115.0
2006-08-08 18:20:00,1.2837,1.284,1.2837,1.2838,9077000115.0
2006-08-08 18:25:00,1.2837,1.2839,1.2837,1.2839,9077000115.0
2006-08-08 18:30:00,1.2837,1.2839,1.2837,1.2837,9077000115.0
2006-08-08 18:35:00,1.2836,1.2839,1.2836,1.2839,9077000115.0
2006-08-08 18:40:00,1.2838,1.2841,1.2837,1.2838,9077000115.0
2006-08-08 18:45:00,1.28355,1.2839,1.28346,1.2835,6182200030.0
2006-08-08 18:50:00,1.2836,1.2836,1.2835,1.2836,7813000005.0
2006-08-08 18:55:00,1.2837,1.2838,1.2834,1.2836,6250400004.0
2006-08-08 19:00:00,1.2837,1.2839,1.2837,1.2838,7813000005.0
2006-08-08 19:05:00,1.2839,1.2839,1.2836,1.2837,7813000005.0
2006-08-08 19:10:00,1.2834,1.2836,1.28326,1.2834,5515700005.0
2006-08-08 19:15:00,1.2836,1.2836,1.2832,1.2832,7259000030.0
2006-08-08 19:20:00,1.2833,1.2835,1.28315,1.2834,8594400008.0
2006-08-08 19:25:00,1.2835,1.28364,1.28322,1.28353,5323299988.0
2006-08-08 19:30:00,1.2837,1.2838,1.2836,1.2838,5405600048.0
2006-08-08 19:35:00,1.2837,1.2838,1.28337,1.2835,6622100039.0
2006-08-08 19:40:00,1.2836,1.2836,1.28309,1.28311,1673400006.0
2006-08-08 19:45:00,1.28318,1.28344,1.28307,1.2832,6677400022.0
2006-08-08 19:50:00,1.28313,1.28329,1.28306,1.2832,6847200023.0
2006-08-08 19:55:00,1.28307,1.2835,1.283,1.2834,8705499984.0
2006-08-08 20:00:00,1.28331,1.2839,1.28325,1.2839,6433200014.0
2006-08-08 20:05:00,1.28361,1.28397,1.28345,1.2835,7204300037.0
2006-08-08 20:10:00,1.28343,1.2887,1.28323,1.2877,7405599996.0
2006-08-08 20:15:00,1.288,1.28884,1.2866,1.2878,5138700001.0
2006-08-08 20:20:00,1.2875,1.28842,1.28102,1.28288,7012200034.0
2006-08-08 20:25:00,1.28292,1.2841,1.2818,1.2834,8308900014.0
2006-08-08 20:30:00,1.2833,1.2862,1.2822,1.2857,9997000015.0
2006-08-08 20:35:00,1.2861,1.2862,1.2848,1.2852,8068300009.0
2006-08-08 20:40:00,1.2851,1.286,1.2847,1.2853,8113300027.0
2006-08-08 20:45:00,1.2852,1.2865,1.285,1.2858,10109500060.0
2006-08-08 20:50:00,1.2859,1.2874,1.2859,1.2867,8303499991.0
2006-08-08 20:55:00,1.2866,1.287,1.2853,1.2858,7099499945.0
2006-08-08 21:00:00,1.2857,1.2864,1.2854,1.286,7099499945.0
2006-08-08 21:05:00,1.2859,1.2862,1.28561,1.2858,6985999992.0
2006-08-08 21:10:00,1.28566,1.286,1.2849,1.2853,6064499968.0
2006-08-08 21:15:00,1.2852,1.2853,1.2834,1.2834,5989899954.0
2006-08-08 21:20:00,1.2833,1.2841,1.283,1.2841,9041500030.0
2006-08-08 21:25:00,1.28403,1.28455,1.28397,1.28424,8657999990.0
2006-08-08 21:30:00,1.28423,1.28434,1.28397,1.28409,6882500003.0
2006-08-08 21:35:00,1.28414,1.28485,1.28406,1.28431,7612200022.0
2006-08-08 21:40:00,1.2843,1.28443,1.28417,1.2843,6805300002.0
2006-08-08 21:45:00,1.2844,1.28457,1.2842,1.28449,3914799994.0
2006-08-08 21:50:00,1.28451,1.2848,1.28448,1.2848,6801600039.0
2006-08-08 21:55:00,1.28467,1.28482,1.2844,1.28449,4935700002.0
2006-08-08 22:00:00,1.28461,1.2851,1.28454,1.28468,9064900024.0
2006-08-08 22:05:00,1.28456,1.2849,1.28427,1.28432,6061300009.0
2006-08-08 22:10:00,1.2844,1.2845,1.28394,1.28402,5206599999.0
2006-08-08 22:15:00,1.28398,1.28412,1.28345,1.28354,5472700002.0
2006-08-08 22:20:00,1.28363,1.2838,1.28325,1.2836,5576200031.0
2006-08-08 22:25:00,1.28347,1.28356,1.28327,1.28356,5026700016.0
2006-08-08 22:30:00,1.28353,1.28365,1.28312,1.2834,7543900000.0
2006-08-08 22:35:00,1.2831,1.28359,1.28284,1.28347,8349000001.0
2006-08-08 22:40:00,1.2835,1.2836,1.28302,1.28306,6534799977.0
2006-08-08 22:45:00,1.2833,1.2833,1.28281,1.2829,4349699993.0
2006-08-08 22:50:00,1.28291,1.2832,1.28274,1.28303,4948800023.0
2006-08-08 22:55:00,1.28305,1.2833,1.2827,1.28305,7557999979.0
2006-08-08 23:00:00,1.28297,1.28353,1.28257,1.28329,4071500019.0
2006-08-08 23:05:00,1.28328,1.28349,1.28308,1.28334,3902799998.0
2006-08-08 23:10:00,1.28334,1.28412,1.28303,1.28303,3781800007.0
2006-08-08 23:15:00,1.28338,1.28348,1.28287,1.28318,3846900000.0
2006-08-08 23:20:00,1.28316,1.28341,1.28258,1.2832,4653800021.0
2006-08-08 23:25:00,1.28314,1.28328,1.28248,1.28281,4124500007.0
2006-08-08 23:30:00,1.28245,1.28289,1.28228,1.28268,4162300005.0
2006-08-08 23:35:00,1.28262,1.28286,1.28204,1.28237,4176300012.0
2006-08-08 23:40:00,1.28241,1.28302,1.28214,1.28248,4067700032.0
2006-08-08 23:45:00,1.28248,1.28269,1.28194,1.28204,3622000000.0
2006-08-08 23:50:00,1.28188,1.28209,1.28172,1.282,3178999990.0
2006-08-08 23:55:00,1.28191,1.28208,1.28172,1.28183,4079600013.0
2006-08-09 00:00:00,1.28191,1.28213,1.28175,1.28192,3935000008.0
2006-08-09 00:05:00,1.28179,1.28204,1.28171,1.28201,3593800017.0
2006-08-09 00:10:00,1.28193,1.28198,1.28165,1.28176,3516400021.0
2006-08-09 00:15:00,1.28187,1.28193,1.28131,1.28139,4344400015.0
2006-08-09 00:20:00,1.28141,1.28158,1.28112,1.28119,3617900002.0
2006-08-09 00:25:00,1.28113,1.28137,1.28098,1.28114,2920999990.0
2006-08-09 00:30:00,1.28106,1.2814,1.28097,1.28123,3947100027.0
2006-08-09 00:35:00,1.28117,1.28135,1.28089,1.2812,3034200001.0
2006-08-09 00:40:00,1.2813,1.28138,1.28086,1.28087,3518900009.0
2006-08-09 00:45:00,1.28076,1.28095,1.27712,1.27742,4739000024.0
2006-08-09 00:50:00,1.27755,1.27809,1.27731,1.27788,3569600000.0
2006-08-09 00:55:00,1.27806,1.27829,1.27644,1.27668,2905400007.0
2006-08-09 01:00:00,1.27673,1.2773,1.2766,1.27718,4283700050.0
2006-08-09 01:05:00,1.2773,1.27769,1.27708,1.27757,3597500013.0
2006-08-09 01:10:00,1.27747,1.27794,1.27713,1.27715,4165499998.0
2006-08-09 01:15:00,1.27715,1.27761,1.27712,1.27761,3791699988.0
2006-08-09 01:20:00,1.27766,1.2779,1.2775,1.27777,4318100012.0
2006-08-09 01:25:00,1.27789,1.27824,1.27783,1.27799,3010400013.0
2006-08-09 01:30:00,1.27793,1.27901,1.27788,1.27859,4349800007.0
2006-08-09 01:35:00,1.27846,1.27891,1.2783,1.2783,3051900006.0
2006-08-09 01:40:00,1.27869,1.27952,1.27869,1.27915,3120300018.0
2006-08-09 01:45:00,1.27917,1.27948,1.27884,1.27898,3849399986.0
2006-08-09 01:50:00,1.27895,1.27907,1.27871,1.2789,4406900003.0
2006-08-09 01:55:00,1.27879,1.27897,1.27842,1.27881,3396599997.0
2006-08-09 02:00:00,1.27856,1.27879,1.27851,1.27866,4467200009.0
2006-08-09 02:05:00,1.27865,1.27884,1.27857,1.27862,3972799995.0
2006-08-09 02:10:00,1.27871,1.27875,1.27801,1.27804,3661800011.0
2006-08-09 02:15:00,1.27794,1.27822,1.27793,1.278,3365500042.0
2006-08-09 02:20:00,1.27793,1.27812,1.27735,1.2774,4344000016.0
2006-08-09 02:25:00,1.27734,1.27748,1.27689,1.27709,3731399989.0
2006-08-09 02:30:00,1.27706,1.27752,1.27706,1.27745,3299500020.0
2006-08-09 02:35:00,1.27753,1.27785,1.27742,1.27772,4182700000.0
2006-08-09 02:40:00,1.27768,1.27794,1.27766,1.27788,3192300015.0
2006-08-09 02:45:00,1.27788,1.27801,1.27719,1.2776,4375900013.0
2006-08-09 02:50:00,1.27756,1.27793,1.27748,1.27791,4011199983.0
2006-08-09 02:55:00,1.27767,1.27794,1.27759,1.2778,3457599994.0
2006-08-09 03:00:00,1.27772,1.27782,1.27728,1.2775,4105799987.0
2006-08-09 03:05:00,1.27761,1.2778,1.2774,1.27763,4678200019.0
2006-08-09 03:10:00,1.2776,1.27765,1.27733,1.27751,4360500018.0
2006-08-09 03:15:00,1.27755,1.27763,1.27719,1.27735,3108600007.0
2006-08-09 03:20:00,1.27737,1.27748,1.27696,1.27729,4324000003.0
2006-08-09 03:25:00,1.27723,1.27746,1.27713,1.27727,3572500023.0
2006-08-09 03:30:00,1.2772,1.27755,1.27717,1.27742,4171199998.0
2006-08-09 03:35:00,1.27749,1.27757,1.27716,1.27757,3900900020.0
2006-08-09 03:40:00,1.2775,1.2777,1.27731,1.2777,4297299980.0
2006-08-09 03:45:00,1.27758,1.27784,1.27755,1.27767,3080600016.0
2006-08-09 03:50:00,1.27762,1.27784,1.2774,1.27749,3905300025.0
2006-08-09 03:55:00,1.27746,1.27795,1.27736,1.2779,5004199994.0
2006-08-09 04:00:00,1.27777,1.27818,1.27771,1.27809,4864600018.0
2006-08-09 04:05:00,1.27804,1.27823,1.2777,1.27816,3799699996.0
2006-08-09 04:10:00,1.27818,1.27823,1.27791,1.27813,3886099993.0
2006-08-09 04:15:00,1.2782,1.27828,1.27796,1.27811,2695499996.0
2006-08-09 04:20:00,1.27821,1.27838,1.2781,1.27824,3884600019.0
2006-08-09 04:25:00,1.27824,1.27845,1.27816,1.27844,3777799997.0
2006-08-09 04:30:00,1.27844,1.27846,1.27793,1.27805,4363600005.0
2006-08-09 04:35:00,1.27812,1.27814,1.27787,1.27814,4088100019.0
2006-08-09 04:40:00,1.27805,1.27828,1.278,1.27815,3701900018.0
2006-08-09 04:45:00,1.27825,1.2784,1.27806,1.2783,3084599997.0
2006-08-09 04:50:00,1.27842,1.27845,1.27814,1.2782,3102800006.0
2006-08-09 04:55:00,1.2783,1.2785,1.27819,1.27837,4052599991.0
2006-08-09 05:00:00,1.27838,1.2785,1.27819,1.27843,2803200005.0
2006-08-09 05:05:00,1.27837,1.27846,1.27813,1.27818,3758900016.0
2006-08-09 05:10:00,1.27819,1.27844,1.27811,1.27835,2885599994.0
2006-08-09 05:15:00,1.27832,1.27848,1.2782,1.27836,2843600005.0
2006-08-09 05:20:00,1.27833,1.27846,1.27813,1.27837,4010499998.0
2006-08-09 05:25:00,1.27841,1.27868,1.27832,1.27854,2910600003.0
2006-08-09 05:30:00,1.27863,1.27896,1.27853,1.27867,4532700027.0
2006-08-09 05:35:00,1.27873,1.27898,1.27861,1.27884,3394600007.0
2006-08-09 05:40:00,1.27898,1.27921,1.27879,1.279,3508500001.0
2006-08-09 05:45:00,1.27897,1.27928,1.27874,1.27913,3707800006.0
2006-08-09 05:50:00,1.27932,1.27951,1.27914,1.27936,3562200000.0
2006-08-09 05:55:00,1.27937,1.2794,1.27905,1.27915,3450800000.0
2006-08-09 06:00:00,1.2793,1.27936,1.27908,1.27916,3509000017.0
2006-08-09 06:05:00,1.27932,1.2794,1.27908,1.27924,3844600012.0
2006-08-09 06:10:00,1.27934,1.2794,1.27913,1.27913,4152299995.0
2006-08-09 06:15:00,1.27925,1.27933,1.27907,1.27909,4450599996.0
2006-08-09 06:20:00,1.27903,1.27933,1.27903,1.2792,3967400025.0
2006-08-09 06:25:00,1.27925,1.27933,1.27906,1.27929,3602000027.0
2006-08-09 06:30:00,1.2792,1.27933,1.27909,1.27913,2965100005.0
2006-08-09 06:35:00,1.27915,1.27923,1.27873,1.27885,4326300013.0
2006-08-09 06:40:00,1.27882,1.27911,1.27862,1.27907,3331399999.0
2006-08-09 06:45:00,1.27892,1.27905,1.27874,1.27887,3346099992.0
2006-08-09 06:50:00,1.27888,1.27972,1.27888,1.27966,4384900018.0
2006-08-09 06:55:00,1.27967,1.27985,1.27939,1.27955,3937099990.0
2006-08-09 07:00:00,1.27962,1.27988,1.27944,1.27978,3394999995.0
2006-08-09 07:05:00,1.27968,1.27996,1.27962,1.27968,3142299989.0
2006-08-09 07:10:00,1.27968,1.27978,1.2794,1.27956,3619299999.0
2006-08-09 07:15:00,1.27956,1.2801,1.27948,1.27989,3322100014.0
2006-08-09 07:20:00,1.27979,1.27998,1.27936,1.27937,4289199993.0
2006-08-09 07:25:00,1.27932,1.27932,1.27874,1.27909,4015799979.0
2006-08-09 07:30:00,1.27909,1.27949,1.27901,1.27934,3992300010.0
2006-08-09 07:35:00,1.27923,1.27968,1.27923,1.27967,3935600008.0
2006-08-09 07:40:00,1.27969,1.27983,1.27946,1.27978,3457500006.0
2006-08-09 07:45:00,1.27978,1.28093,1.27977,1.28048,3816100000.0
2006-08-09 07:50:00,1.28048,1.28122,1.28019,1.28047,3165399979.0
2006-08-09 07:55:00,1.28055,1.28101,1.28049,1.28101,3202200012.0
2006-08-09 08:00:00,1.28095,1.28148,1.28069,1.28074,3402200013.0
2006-08-09 08:05:00,1.28087,1.28162,1.28087,1.28138,4139900001.0
2006-08-09 08:10:00,1.28139,1.28265,1.28121,1.2825,4016700016.0
2006-08-09 08:15:00,1.28271,1.28271,1.28218,1.28245,3929999983.0
2006-08-09 08:20:00,1.28239,1.28307,1.28224,1.28272,4207299991.0
2006-08-09 08:25:00,1.28272,1.28284,1.28228,1.28258,3455499994.0
2006-08-09 08:30:00,1.28257,1.28265,1.28216,1.28255,3576500015.0
2006-08-09 08:35:00,1.28259,1.28286,1.28212,1.28258,3461500009.0
2006-08-09 08:40:00,1.28271,1.28282,1.28226,1.28246,3398500007.0
2006-08-09 08:45:00,1.28249,1.28259,1.28218,1.28228,4032500004.0
2006-08-09 08:50:00,1.28227,1.28311,1.28199,1.28311,2552400001.0
2006-08-09 08:55:00,1.28314,1.28325,1.28266,1.28295,3283000029.0
2006-08-09 09:00:00,1.28328,1.2841,1.2832,1.28334,3893399998.0
2006-08-09 09:05:00,1.28335,1.28375,1.28323,1.28358,3530100007.0
2006-08-09 09:10:00,1.2838,1.28413,1.28347,1.28359,3794500007.0
2006-08-09 09:15:00,1.28354,1.28424,1.28344,1.28399,3607899983.0
2006-08-09 09:20:00,1.28391,1.28401,1.28343,1.28348,4319900004.0
2006-08-09 09:25:00,1.28358,1.28492,1.28336,1.28492,4192100011.0
2006-08-09 09:30:00,1.28475,1.28506,1.28437,1.28465,4198399989.0
2006-08-09 09:35:00,1.28469,1.28478,1.28441,1.28457,3185800006.0
2006-08-09 09:40:00,1.2846,1.28463,1.28401,1.28401,3218399985.0
2006-08-09 09:45:00,1.28414,1.28436,1.28407,1.28415,3095599990.0
2006-08-09 09:50:00,1.28428,1.28456,1.28425,1.2844,3228200008.0
2006-08-09 09:55:00,1.28449,1.28456,1.28389,1.28416,4584299999.0
2006-08-09 10:00:00,1.28407,1.28515,1.28402,1.28502,3790299986.0
2006-08-09 10:05:00,1.28527,1.28659,1.28527,1.28633,4077399980.0
2006-08-09 10:10:00,1.28628,1.28675,1.28619,1.28659,3598299995.0
2006-08-09 10:15:00,1.28641,1.28707,1.28635,1.28691,4078300018.0
2006-08-09 10:20:00,1.28673,1.28692,1.28643,1.28657,4288500016.0
2006-08-09 10:25:00,1.28647,1.28671,1.28641,1.28648,3572100005.0
2006-08-09 10:30:00,1.28647,1.28696,1.28641,1.28675,3932700010.0
2006-08-09 10:35:00,1.28701,1.28715,1.28666,1.28675,3549799993.0
2006-08-09 10:40:00,1.28696,1.28734,1.28666,1.28674,3874400009.0
2006-08-09 10:45:00,1.28682,1.28689,1.28639,1.28671,3614500015.0
2006-08-09 10:50:00,1.28671,1.28677,1.28643,1.28658,3395200025.0
2006-08-09 10:55:00,1.28646,1.28656,1.28606,1.28606,4622100012.0
2006-08-09 11:00:00,1.28621,1.28644,1.28593,1.28593,3926000018.0
2006-08-09 11:05:00,1.28587,1.28608,1.28575,1.28578,3968900018.0
2006-08-09 11:10:00,1.28593,1.28653,1.28576,1.28637,3397800003.0
2006-08-09 11:15:00,1.28634,1.28645,1.28616,1.28637,2939000023.0
2006-08-09 11:20:00,1.28628,1.28632,1.28578,1.28589,3798500006.0
2006-08-09 11:25:00,1.28598,1.28622,1.28589,1.28605,3302799996.0
2006-08-09 11:30:00,1.28625,1.28651,1.28614,1.28632,3119400024.0
2006-08-09 11:35:00,1.2864,1.28689,1.28631,1.28679,3768200001.0
2006-08-09 11:40:00,1.28681,1.287,1.28642,1.2865,4026300015.0
2006-08-09 11:45:00,1.28641,1.28679,1.28634,1.28671,3224600023.0
2006-08-09 11:50:00,1.28652,1.28686,1.28637,1.28675,4468300013.0
2006-08-09 11:55:00,1.28678,1.28757,1.28674,1.2874,3618500003.0
2006-08-09 12:00:00,1.28745,1.28745,1.28672,1.28687,3007700000.0
2006-08-09 12:05:00,1.28698,1.28698,1.28648,1.28668,3022200011.0
2006-08-09 12:10:00,1.28661,1.28686,1.28646,1.2868,3778400032.0
2006-08-09 12:15:00,1.28667,1.28753,1.28667,1.28729,3146900009.0
2006-08-09 12:20:00,1.28735,1.28752,1.28715,1.28725,3140699977.0
2006-08-09 12:25:00,1.28706,1.28739,1.28705,1.28723,3183799986.0
2006-08-09 12:30:00,1.28738,1.28855,1.28722,1.28842,4151899987.0
2006-08-09 12:35:00,1.28843,1.2886,1.28819,1.28832,4161600018.0
2006-08-09 12:40:00,1.28832,1.2895,1.28832,1.28939,4058300014.0
2006-08-09 12:45:00,1.28952,1.28965,1.28932,1.28938,3565399996.0
2006-08-09 12:50:00,1.28939,1.28964,1.28887,1.28956,4214600021.0
2006-08-09 12:55:00,1.28975,1.28995,1.28933,1.28956,3967700002.0
2006-08-09 13:00:00,1.2897,1.28971,1.28931,1.2894,3622200016.0
2006-08-09 13:05:00,1.28935,1.28939,1.28895,1.28901,3659700020.0
2006-08-09 13:10:00,1.28906,1.28939,1.28899,1.28918,4299099994.0
2006-08-09 13:15:00,1.28921,1.28932,1.2889,1.2889,4597299996.0
2006-08-09 13:20:00,1.28881,1.28899,1.28845,1.28857,3380300004.0
2006-08-09 13:25:00,1.28862,1.28879,1.28835,1.28843,3800500011.0
2006-08-09 13:30:00,1.28864,1.2887,1.28805,1.2883,4180700000.0
2006-08-09 13:35:00,1.28824,1.28836,1.28791,1.28815,3701200038.0
2006-08-09 13:40:00,1.28831,1.28858,1.28803,1.28858,3352000005.0
2006-08-09 13:45:00,1.28858,1.28867,1.28815,1.28825,3896199997.0
2006-08-09 13:50:00,1.2883,1.28851,1.28799,1.28803,3071200005.0
2006-08-09 13:55:00,1.28801,1.28829,1.28783,1.28797,3201700026.0
2006-08-09 14:00:00,1.28797,1.28846,1.28781,1.28837,3304600028.0
2006-08-09 14:05:00,1.28831,1.28847,1.28758,1.28768,4130300017.0
2006-08-09 14:10:00,1.28761,1.28778,1.28745,1.28758,2617399996.0
2006-08-09 14:15:00,1.28771,1.28842,1.28747,1.28798,3320199994.0
2006-08-09 14:20:00,1.28802,1.28846,1.28802,1.28824,2975100013.0
2006-08-09 14:25:00,1.28843,1.28871,1.28809,1.28823,4762400006.0
2006-08-09 14:30:00,1.28826,1.2883,1.28799,1.28811,3488400017.0
2006-08-09 14:35:00,1.28818,1.28824,1.28764,1.28824,3423699989.0
2006-08-09 14:40:00,1.28808,1.28826,1.28793,1.28816,3728700013.0
2006-08-09 14:45:00,1.28825,1.28855,1.28805,1.28855,3853900007.0
2006-08-09 14:50:00,1.28858,1.28858,1.28818,1.28829,4224700047.0
2006-08-09 14:55:00,1.28836,1.28841,1.28792,1.28792,4571200012.0
2006-08-09 15:00:00,1.28802,1.2882,1.28758,1.28788,3691200004.0
2006-08-09 15:05:00,1.28797,1.28813,1.28783,1.2879,3621799978.0
2006-08-09 15:10:00,1.28799,1.28812,1.28779,1.28794,3626299987.0
2006-08-09 15:15:00,1.28793,1.28805,1.28763,1.28795,4334599991.0
2006-08-09 15:20:00,1.28787,1.28787,1.28751,1.28758,3768300022.0
2006-08-09 15:25:00,1.28755,1.28769,1.28709,1.28716,4107900014.0
2006-08-09 15:30:00,1.28731,1.28738,1.28683,1.2871,4717099999.0
2006-08-09 15:35:00,1.28702,1.28738,1.28692,1.28722,3473000000.0
2006-08-09 15:40:00,1.28719,1.28768,1.28713,1.28758,3789800004.0
2006-08-09 15:45:00,1.28752,1.28787,1.28716,1.28767,3481900019.0
2006-08-09 15:50:00,1.28766,1.28776,1.28727,1.28773,3339999991.0
2006-08-09 15:55:00,1.28767,1.28767,1.28713,1.28749,3690100021.0
2006-08-09 16:00:00,1.28761,1.28828,1.28751,1.28816,3497899999.0
2006-08-09 16:05:00,1.28825,1.28845,1.28799,1.28836,4330000016.0
2006-08-09 16:10:00,1.28843,1.28892,1.28835,1.28891,3581699988.0
2006-08-09 16:15:00,1.28894,1.28917,1.28876,1.28895,3370800024.0
2006-08-09 16:20:00,1.28883,1.28903,1.28818,1.28828,4177200017.0
2006-08-09 16:25:00,1.28832,1.28835,1.28786,1.28825,3453600039.0
2006-08-09 16:30:00,1.28826,1.28837,1.28712,1.28727,4645700008.0
2006-08-09 16:35:00,1.28739,1.2881,1.28736,1.28791,3448900001.0
2006-08-09 16:40:00,1.28783,1.28798,1.28757,1.28765,4104100023.0
2006-08-09 16:45:00,1.28748,1.28781,1.28739,1.28762,4360400004.0
2006-08-09 16:50:00,1.2878,1.28883,1.28776,1.28865,3495500007.0
2006-08-09 16:55:00,1.28853,1.28863,1.28809,1.28817,3291399992.0
2006-08-09 17:00:00,1.2882,1.28828,1.28786,1.28805,4276599998.0
2006-08-09 17:05:00,1.2883,1.28865,1.28812,1.28824,3784800037.0
2006-08-09 17:10:00,1.28833,1.2885,1.28772,1.28795,3794100021.0
2006-08-09 17:15:00,1.28792,1.28811,1.28764,1.28778,3586700005.0
2006-08-09 17:20:00,1.2878,1.2878,1.28756,1.2877,2927400009.0
2006-08-09 17:25:00,1.28769,1.28799,1.28752,1.28791,3880800005.0
2006-08-09 17:30:00,1.28781,1.28804,1.28775,1.28795,3787999999.0
2006-08-09 17:35:00,1.28798,1.28839,1.28788,1.28819,4287100023.0
2006-08-09 17:40:00,1.28822,1.28874,1.28817,1.28855,3295099983.0
2006-08-09 17:45:00,1.28862,1.2887,1.28811,1.28851,3658999983.0
2006-08-09 17:50:00,1.28843,1.28866,1.28827,1.28843,3966100003.0
2006-08-09 17:55:00,1.28845,1.28872,1.28836,1.28857,3871900022.0
2006-08-09 18:00:00,1.28844,1.2893,1.28836,1.2893,5332799991.0
2006-08-09 18:05:00,1.2892,1.2892,1.289,1.2892,4458299988.0
2006-08-09 18:10:00,1.2893,1.2894,1.289,1.289,5944399984.0
2006-08-09 18:15:00,1.2889,1.2889,1.2883,1.2883,7430499980.0
2006-08-09 18:20:00,1.2884,1.2885,1.2881,1.2884,7430499980.0
2006-08-09 18:25:00,1.2883,1.2885,1.2881,1.2883,7430499980.0
2006-08-09 18:30:00,1.2882,1.2883,1.2881,1.2883,5944399984.0
2006-08-09 18:35:00,1.2882,1.2886,1.2882,1.2885,7430499980.0
2006-08-09 18:40:00,1.2884,1.2887,1.2884,1.2886,7430499980.0
2006-08-09 18:45:00,1.28845,1.2888,1.28829,1.2887,6751100017.0
2006-08-09 18:50:00,1.2888,1.2889,1.2886,1.2886,6146500000.0
2006-08-09 18:55:00,1.2887,1.2887,1.2885,1.2887,3687900000.0
2006-08-09 19:00:00,1.2886,1.2888,1.2885,1.2886,6146500000.0
2006-08-09 19:05:00,1.2885,1.2887,1.2885,1.2885,3687900000.0
2006-08-09 19:10:00,1.28844,1.2886,1.28833,1.28843,5013399998.0
2006-08-09 19:15:00,1.2886,1.2886,1.2879,1.288,2992400016.0
2006-08-09 19:20:00,1.2879,1.2881,1.28779,1.2879,6217500014.0
2006-08-09 19:25:00,1.2878,1.288,1.28751,1.28756,7220700001.0
2006-08-09 19:30:00,1.2877,1.2878,1.2875,1.2876,6958500055.0
2006-08-09 19:35:00,1.2877,1.2879,1.28749,1.2876,5152300029.0
2006-08-09 19:40:00,1.2875,1.288,1.2875,1.2879,2966099986.0
2006-08-09 19:45:00,1.28787,1.2881,1.28776,1.288,6191400004.0
2006-08-09 19:50:00,1.28791,1.28814,1.28779,1.28779,9021600045.0
2006-08-09 19:55:00,1.28793,1.28796,1.2875,1.2875,9530599933.0
2006-08-09 20:00:00,1.28733,1.2875,1.28684,1.2874,7361400001.0
2006-08-09 20:05:00,1.28718,1.28728,1.28702,1.28718,6660400020.0
2006-08-09 20:10:00,1.2872,1.28763,1.28718,1.2875,8851600036.0
2006-08-09 20:15:00,1.2876,1.2877,1.28685,1.2869,4999000020.0
2006-08-09 20:20:00,1.2869,1.2869,1.28637,1.28669,7448000034.0
2006-08-09 20:25:00,1.2868,1.28694,1.2863,1.2863,6979299964.0
2006-08-09 20:30:00,1.2864,1.2865,1.2859,1.2864,7250499960.0
2006-08-09 20:35:00,1.2863,1.2864,1.286,1.2863,7250499960.0
2006-08-09 20:40:00,1.2862,1.2864,1.28595,1.2864,8220499942.0
2006-08-09 20:45:00,1.2863,1.2865,1.2861,1.2864,9675499915.0
2006-08-09 20:50:00,1.2863,1.2865,1.28602,1.2863,7500999990.0
2006-08-09 20:55:00,1.2862,1.2863,1.2857,1.2858,9077000060.0
2006-08-09 21:00:00,1.2857,1.2861,1.2857,1.2859,9077000060.0
2006-08-09 21:05:00,1.286,1.2861,1.28567,1.28602,7235900025.0
2006-08-09 21:10:00,1.2859,1.2865,1.28582,1.2865,10123400003.0
2006-08-09 21:15:00,1.2863,1.2865,1.286,1.286,5424800029.0
2006-08-09 21:20:00,1.2861,1.2862,1.2859,1.2861,6930000055.0
2006-08-09 21:25:00,1.286,1.28615,1.28583,1.28608,5254100018.0
2006-08-09 21:30:00,1.28608,1.28643,1.28599,1.28619,6902000030.0
2006-08-09 21:35:00,1.28619,1.28624,1.28597,1.28624,7725200019.0
2006-08-09 21:40:00,1.2864,1.2864,1.28598,1.2863,5290999954.0
2006-08-09 21:45:00,1.2861,1.2866,1.28601,1.28623,4891500015.0
2006-08-09 21:50:00,1.28629,1.2865,1.28615,1.2864,5723600028.0
2006-08-09 21:55:00,1.28614,1.28626,1.28593,1.2861,5063700023.0
2006-08-09 22:00:00,1.28579,1.28592,1.28537,1.28544,8384000031.0
2006-08-09 22:05:00,1.28543,1.2857,1.28528,1.28543,5779699985.0
2006-08-09 22:10:00,1.28546,1.28561,1.28535,1.28539,4176700005.0
2006-08-09 22:15:00,1.28539,1.28564,1.28532,1.28558,4811200023.0
2006-08-09 22:20:00,1.28561,1.286,1.28544,1.286,6518400015.0
2006-08-09 22:25:00,1.28577,1.28593,1.28567,1.28585,5324900019.0
2006-08-09 22:30:00,1.28579,1.2861,1.28573,1.2861,7808400013.0
2006-08-09 22:35:00,1.28595,1.2862,1.28576,1.2861,7853600006.0
2006-08-09 22:40:00,1.286,1.28612,1.2858,1.28602,6686200008.0
2006-08-09 22:45:00,1.28601,1.28619,1.28573,1.286,7166699977.0
2006-08-09 22:50:00,1.28595,1.28611,1.2857,1.28587,2983299995.0
2006-08-09 22:55:00,1.28605,1.28605,1.28548,1.28576,7293000021.0
2006-08-09 23:00:00,1.28598,1.28661,1.28551,1.28571,4064400023.0
2006-08-09 23:05:00,1.28582,1.28625,1.28571,1.28579,4065500006.0
2006-08-09 23:10:00,1.28618,1.28658,1.28589,1.28609,4010100017.0
2006-08-09 23:15:00,1.28617,1.28639,1.28599,1.28618,3919999991.0
2006-08-09 23:20:00,1.2863,1.28649,1.28562,1.28627,4284299994.0
2006-08-09 23:25:00,1.28614,1.28641,1.28601,1.28619,3767600007.0
2006-08-09 23:30:00,1.28617,1.28649,1.28605,1.28618,4013400010.0
2006-08-09 23:35:00,1.2862,1.28646,1.28596,1.28626,3487600018.0
2006-08-09 23:40:00,1.28631,1.28662,1.28625,1.28662,4259799995.0
2006-08-09 23:45:00,1.28651,1.28662,1.28587,1.28601,3563600000.0
2006-08-09 23:50:00,1.28609,1.28633,1.28603,1.28606,3516599994.0
2006-08-09 23:55:00,1.2862,1.28635,1.28597,1.28612,3941700009.0
2006-08-10 00:00:00,1.28607,1.28624,1.28594,1.28613,3774899991.0
2006-08-10 00:05:00,1.2861,1.28626,1.28574,1.28589,3504899998.0
2006-08-10 00:10:00,1.28595,1.28605,1.28566,1.2857,4313000016.0
2006-08-10 00:15:00,1.28576,1.28625,1.28576,1.28618,4324299968.0
2006-08-10 00:20:00,1.28598,1.28643,1.28595,1.28635,3752500011.0
2006-08-10 00:25:00,1.28634,1.28643,1.28613,1.28622,3141299999.0
2006-08-10 00:30:00,1.28606,1.28626,1.28591,1.28611,3909099972.0
2006-08-10 00:35:00,1.2861,1.28647,1.286,1.2864,2807900007.0
2006-08-10 00:40:00,1.28647,1.28663,1.28618,1.28632,4007900037.0
2006-08-10 00:45:00,1.28625,1.28707,1.28625,1.28696,4221800026.0
2006-08-10 00:50:00,1.2868,1.28731,1.28669,1.28714,3304700005.0
2006-08-10 00:55:00,1.28719,1.28759,1.28707,1.28724,3388600015.0
2006-08-10 01:00:00,1.28713,1.28715,1.28673,1.28691,4158700019.0
2006-08-10 01:05:00,1.28693,1.28702,1.28667,1.28683,4406900003.0
2006-08-10 01:10:00,1.28687,1.28702,1.28668,1.28693,4005700013.0
2006-08-10 01:15:00,1.2869,1.28694,1.28614,1.28624,3666299989.0
2006-08-10 01:20:00,1.28637,1.28656,1.28608,1.28645,4327600033.0
2006-08-10 01:25:00,1.28657,1.28689,1.28631,1.28684,3776099994.0
2006-08-10 01:30:00,1.28685,1.28721,1.28681,1.28691,4357700020.0
2006-08-10 01:35:00,1.28702,1.28748,1.28701,1.28734,2941900003.0
2006-08-10 01:40:00,1.28747,1.28748,1.28721,1.28737,3085500007.0
2006-08-10 01:45:00,1.28727,1.28741,1.28712,1.28728,3586300009.0
2006-08-10 01:50:00,1.28733,1.2874,1.28668,1.28697,4553899986.0
2006-08-10 01:55:00,1.28692,1.28708,1.28675,1.28677,4282599983.0
2006-08-10 02:00:00,1.28672,1.28695,1.28605,1.28616,4509000014.0
2006-08-10 02:05:00,1.28612,1.28658,1.28588,1.28636,5064800022.0
2006-08-10 02:10:00,1.2868,1.2868,1.2861,1.28626,4220600012.0
2006-08-10 02:15:00,1.28635,1.28668,1.28611,1.28641,4288000006.0
2006-08-10 02:20:00,1.28635,1.28651,1.28621,1.28636,4275300015.0
2006-08-10 02:25:00,1.28636,1.28654,1.28623,1.2865,3764799995.0
2006-08-10 02:30:00,1.28635,1.28654,1.28629,1.28654,3714900007.0
2006-08-10 02:35:00,1.28653,1.28661,1.28612,1.28649,4124900002.0
2006-08-10 02:40:00,1.28651,1.28673,1.28641,1.28652,3641800015.0
2006-08-10 02:45:00,1.28653,1.28653,1.2861,1.28615,4080200008.0
2006-08-10 02:50:00,1.28627,1.28632,1.28597,1.28619,3740299990.0
2006-08-10 02:55:00,1.28619,1.28649,1.28611,1.28642,4207499975.0
2006-08-10 03:00:00,1.28645,1.2868,1.28631,1.28672,4467900002.0
2006-08-10 03:05:00,1.28687,1.28706,1.28664,1.28673,4611400017.0
2006-08-10 03:10:00,1.28678,1.28699,1.28655,1.28681,3421999995.0
2006-08-10 03:15:00,1.2867,1.28688,1.28661,1.28677,3325500015.0
2006-08-10 03:20:00,1.28684,1.28743,1.28667,1.28742,3468400009.0
2006-08-10 03:25:00,1.28735,1.28754,1.2873,1.28745,4286100003.0
2006-08-10 03:30:00,1.28751,1.28822,1.28745,1.28799,4489899997.0
2006-08-10 03:35:00,1.2882,1.28827,1.28754,1.28786,4398200011.0
2006-08-10 03:40:00,1.28788,1.28791,1.28749,1.28769,4911900037.0
2006-08-10 03:45:00,1.28752,1.28796,1.28744,1.28784,3242800001.0
2006-08-10 03:50:00,1.28778,1.28797,1.28764,1.28778,3872600005.0
2006-08-10 03:55:00,1.28773,1.28788,1.28748,1.2877,4738499990.0
2006-08-10 04:00:00,1.2876,1.28785,1.28745,1.28769,4829100001.0
2006-08-10 04:05:00,1.28758,1.28778,1.28744,1.28762,3708499997.0
2006-08-10 04:10:00,1.28774,1.28805,1.28759,1.28799,4501800017.0
2006-08-10 04:15:00,1.28796,1.28812,1.28773,1.28795,3842500006.0
2006-08-10 04:20:00,1.28808,1.28814,1.28765,1.28765,3602900011.0
2006-08-10 04:25:00,1.2876,1.28801,1.2876,1.28801,3130099979.0
2006-08-10 04:30:00,1.28796,1.28804,1.28766,1.28777,4337400018.0
2006-08-10 04:35:00,1.28782,1.2879,1.28745,1.28782,3999399990.0
2006-08-10 04:40:00,1.28789,1.28811,1.28777,1.28786,3920000009.0
2006-08-10 04:45:00,1.28794,1.28798,1.28765,1.28783,3901600007.0
2006-08-10 04:50:00,1.28778,1.28792,1.28742,1.28756,3827400023.0
2006-08-10 04:55:00,1.28755,1.28771,1.28747,1.28752,4463100029.0
2006-08-10 05:00:00,1.2876,1.2877,1.28723,1.28737,3220699990.0
2006-08-10 05:05:00,1.28735,1.28756,1.28723,1.28755,3431200000.0
2006-08-10 05:10:00,1.28748,1.28781,1.28745,1.2877,3326100018.0
2006-08-10 05:15:00,1.28771,1.28793,1.28755,1.28776,2912199983.0
2006-08-10 05:20:00,1.28771,1.28786,1.28752,1.28775,3233400011.0
2006-08-10 05:25:00,1.2878,1.28791,1.28763,1.28777,3255500003.0
2006-08-10 05:30:00,1.2879,1.28805,1.28768,1.28785,4209800008.0
2006-08-10 05:35:00,1.2879,1.28805,1.28775,1.28802,4125199979.0
2006-08-10 05:40:00,1.28799,1.28805,1.28762,1.28782,3965000016.0
2006-08-10 05:45:00,1.28782,1.28806,1.28756,1.2878,4224299996.0
2006-08-10 05:50:00,1.28786,1.28795,1.28758,1.28759,3383799993.0
2006-08-10 05:55:00,1.28766,1.28788,1.28747,1.2878,3701800022.0
2006-08-10 06:00:00,1.28773,1.28798,1.28764,1.28764,3306999986.0
2006-08-10 06:05:00,1.28782,1.28786,1.28747,1.28761,3296599985.0
2006-08-10 06:10:00,1.28768,1.288,1.28758,1.28774,3105699987.0
2006-08-10 06:15:00,1.28773,1.28793,1.28735,1.28744,4385600022.0
2006-08-10 06:20:00,1.28733,1.2878,1.28733,1.28773,4332400016.0
2006-08-10 06:25:00,1.28771,1.28784,1.28746,1.28756,4316600014.0
2006-08-10 06:30:00,1.28742,1.28754,1.28721,1.28724,3201800016.0
2006-08-10 06:35:00,1.28729,1.2878,1.2871,1.28765,4031000014.0
2006-08-10 06:40:00,1.28764,1.2878,1.28728,1.28739,3319499989.0
2006-08-10 06:45:00,1.2873,1.28747,1.28701,1.28716,4001600030.0
2006-08-10 06:50:00,1.28726,1.28743,1.28707,1.28728,3988100004.0
2006-08-10 06:55:00,1.28721,1.28746,1.28697,1.28741,2952100013.0
2006-08-10 07:00:00,1.28729,1.28796,1.28729,1.28759,3122799998.0
2006-08-10 07:05:00,1.28761,1.28781,1.28748,1.28768,2462700012.0
2006-08-10 07:10:00,1.28778,1.28791,1.2876,1.28764,4102800017.0
2006-08-10 07:15:00,1.2877,1.28782,1.28736,1.28748,3107899990.0
2006-08-10 07:20:00,1.28744,1.28754,1.28708,1.28728,4146600026.0
2006-08-10 07:25:00,1.28732,1.28743,1.2871,1.2874,3798800002.0
2006-08-10 07:30:00,1.28746,1.28755,1.28713,1.28713,3809899981.0
2006-08-10 07:35:00,1.28713,1.28728,1.28689,1.28702,4975799999.0
2006-08-10 07:40:00,1.28702,1.2874,1.28698,1.28723,3979400007.0
2006-08-10 07:45:00,1.28735,1.28769,1.28722,1.28748,3457899980.0
2006-08-10 07:50:00,1.28729,1.28753,1.28721,1.2873,2853900012.0
2006-08-10 07:55:00,1.28738,1.28752,1.28727,1.28748,3599500024.0
2006-08-10 08:00:00,1.2873,1.28781,1.2873,1.28777,3279600032.0
2006-08-10 08:05:00,1.28783,1.28809,1.28768,1.28775,3665999999.0
2006-08-10 08:10:00,1.28787,1.28906,1.28779,1.28889,4048600004.0
2006-08-10 08:15:00,1.28935,1.29011,1.28891,1.28919,4238300002.0
2006-08-10 08:20:00,1.28929,1.29011,1.28922,1.28934,4725900021.0
2006-08-10 08:25:00,1.28931,1.2897,1.28919,1.28943,3282800004.0
2006-08-10 08:30:00,1.28941,1.28941,1.28818,1.28838,4058700020.0
2006-08-10 08:35:00,1.28834,1.28873,1.28817,1.2886,4371399991.0
2006-08-10 08:40:00,1.2886,1.28877,1.28826,1.28867,4269300012.0
2006-08-10 08:45:00,1.28884,1.2894,1.28869,1.28891,3402299997.0
2006-08-10 08:50:00,1.28892,1.28917,1.28864,1.2891,3685699983.0
2006-08-10 08:55:00,1.28911,1.28956,1.28895,1.28939,3414199996.0
2006-08-10 09:00:00,1.28958,1.2909,1.28939,1.2902,3918100014.0
2006-08-10 09:05:00,1.29024,1.2907,1.28918,1.28936,3589900018.0
2006-08-10 09:10:00,1.28947,1.28974,1.28936,1.2896,3789700002.0
2006-08-10 09:15:00,1.28967,1.28985,1.28937,1.28937,3795599987.0
2006-08-10 09:20:00,1.28949,1.28949,1.28858,1.28864,3776000017.0
2006-08-10 09:25:00,1.2883,1.28848,1.28761,1.28827,4393500010.0
2006-08-10 09:30:00,1.28827,1.28876,1.2881,1.28825,4007299994.0
2006-08-10 09:35:00,1.28825,1.28865,1.28821,1.28848,3581299981.0
2006-08-10 09:40:00,1.2883,1.28838,1.28685,1.28732,3036999992.0
2006-08-10 09:45:00,1.28752,1.28765,1.2865,1.28651,3090399995.0
2006-08-10 09:50:00,1.28622,1.28648,1.2852,1.28528,4234200014.0
2006-08-10 09:55:00,1.28523,1.28552,1.28497,1.28552,4384100006.0
2006-08-10 10:00:00,1.28552,1.2865,1.28541,1.28632,3099400005.0
2006-08-10 10:05:00,1.28618,1.28628,1.28512,1.28519,3538899993.0
2006-08-10 10:10:00,1.28513,1.28522,1.28416,1.2846,3610900017.0
2006-08-10 10:15:00,1.28485,1.28506,1.28411,1.28437,3735599977.0
2006-08-10 10:20:00,1.28451,1.28494,1.28434,1.28486,3503099994.0
2006-08-10 10:25:00,1.2847,1.28583,1.28468,1.28563,3682200035.0
2006-08-10 10:30:00,1.28564,1.28574,1.28524,1.28559,4072300047.0
2006-08-10 10:35:00,1.28557,1.28569,1.28536,1.28547,2832200002.0
2006-08-10 10:40:00,1.28559,1.28578,1.28546,1.28573,3275900006.0
2006-08-10 10:45:00,1.28575,1.28577,1.28536,1.28557,2968800001.0
2006-08-10 10:50:00,1.28554,1.28626,1.28543,1.28617,3236800003.0
2006-08-10 10:55:00,1.28628,1.2863,1.28598,1.28606,3728399997.0
2006-08-10 11:00:00,1.28616,1.2868,1.28602,1.28648,2302600006.0
2006-08-10 11:05:00,1.28636,1.28695,1.28628,1.28681,3649699996.0
2006-08-10 11:10:00,1.28663,1.28674,1.28628,1.28631,3445899995.0
2006-08-10 11:15:00,1.28637,1.28696,1.28619,1.28666,2792199979.0
2006-08-10 11:20:00,1.28633,1.28723,1.28628,1.28639,3887100016.0
2006-08-10 11:25:00,1.28629,1.28638,1.28582,1.28624,3564900000.0
2006-08-10 11:30:00,1.2865,1.28656,1.28604,1.28611,3720300020.0
2006-08-10 11:35:00,1.2862,1.28676,1.28603,1.28668,3218200012.0
2006-08-10 11:40:00,1.28648,1.28663,1.28618,1.28625,4020800018.0
2006-08-10 11:45:00,1.28627,1.28673,1.28621,1.2866,3784699987.0
2006-08-10 11:50:00,1.28658,1.28682,1.28605,1.28605,4398499980.0
2006-08-10 11:55:00,1.28608,1.2864,1.28599,1.28626,3400400004.0
2006-08-10 12:00:00,1.28632,1.28641,1.28541,1.28549,3608600008.0
2006-08-10 12:05:00,1.28562,1.28612,1.28548,1.28583,3339000001.0
2006-08-10 12:10:00,1.28589,1.28598,1.28558,1.28572,3468699991.0
2006-08-10 12:15:00,1.28548,1.2857,1.28535,1.2856,3369899989.0
2006-08-10 12:20:00,1.28552,1.28573,1.2854,1.28558,3054499999.0
2006-08-10 12:25:00,1.2855,1.28578,1.28548,1.28559,3529900008.0
2006-08-10 12:30:00,1.28577,1.28581,1.28546,1.28546,3415599992.0
2006-08-10 12:35:00,1.28546,1.28558,1.28527,1.28547,4224400023.0
2006-08-10 12:40:00,1.28541,1.2856,1.28536,1.2855,3325899992.0
2006-08-10 12:45:00,1.2854,1.2856,1.2853,1.28542,3606099999.0
2006-08-10 12:50:00,1.28542,1.28545,1.28503,1.28513,4568100029.0
2006-08-10 12:55:00,1.2851,1.28522,1.28475,1.28515,4026399992.0
2006-08-10 13:00:00,1.2852,1.2853,1.28499,1.28515,4110699998.0
2006-08-10 13:05:00,1.28531,1.28534,1.28492,1.28528,3579999999.0
2006-08-10 13:10:00,1.28533,1.28533,1.28482,1.28509,3252800038.0
2006-08-10 13:15:00,1.28515,1.28537,1.28504,1.28526,4257500032.0
2006-08-10 13:20:00,1.28527,1.28554,1.28509,1.28535,4283499982.0
2006-08-10 13:25:00,1.28533,1.28554,1.28525,1.28525,3639600022.0
2006-08-10 13:30:00,1.28547,1.28592,1.28531,1.28584,3807499995.0
2006-08-10 13:35:00,1.28597,1.28633,1.28572,1.286,3364199993.0
2006-08-10 13:40:00,1.28603,1.28634,1.28563,1.28634,3545700019.0
2006-08-10 13:45:00,1.28632,1.28646,1.28586,1.28599,2988599995.0
2006-08-10 13:50:00,1.28583,1.28613,1.2856,1.2859,3935000014.0
2006-08-10 13:55:00,1.28587,1.28604,1.28563,1.28563,3921299998.0
2006-08-10 14:00:00,1.28561,1.28618,1.28557,1.28606,3835700014.0
2006-08-10 14:05:00,1.28615,1.2867,1.28593,1.28609,4281800014.0
2006-08-10 14:10:00,1.28618,1.28626,1.28543,1.2855,3248900002.0
2006-08-10 14:15:00,1.28557,1.2856,1.28518,1.2853,3548899975.0
2006-08-10 14:20:00,1.2855,1.28559,1.28525,1.28541,3660299979.0
2006-08-10 14:25:00,1.28558,1.28593,1.28474,1.28499,4388100038.0
2006-08-10 14:30:00,1.28578,1.28611,1.28393,1.28445,3220099990.0
2006-08-10 14:35:00,1.28453,1.28466,1.28236,1.28249,3993499982.0
2006-08-10 14:40:00,1.28224,1.28295,1.28201,1.28295,3469900002.0
2006-08-10 14:45:00,1.28282,1.28317,1.28248,1.28307,3224200004.0
2006-08-10 14:50:00,1.28309,1.2836,1.28287,1.28346,4092800024.0
2006-08-10 14:55:00,1.28359,1.28375,1.28325,1.28354,4064100009.0
2006-08-10 15:00:00,1.28341,1.28391,1.2833,1.28347,4113000018.0
2006-08-10 15:05:00,1.28346,1.28378,1.28327,1.28363,3301300040.0
2006-08-10 15:10:00,1.2836,1.28387,1.28333,1.28367,3992400003.0
2006-08-10 15:15:00,1.28356,1.28381,1.28342,1.28363,3761700004.0
2006-08-10 15:20:00,1.28356,1.28389,1.28336,1.28358,3617300010.0
2006-08-10 15:25:00,1.2835,1.28359,1.28279,1.28283,3382499989.0
2006-08-10 15:30:00,1.2829,1.28323,1.28276,1.28286,4453400022.0
2006-08-10 15:35:00,1.28287,1.28305,1.28191,1.28213,3839600010.0
2006-08-10 15:40:00,1.28225,1.28289,1.28215,1.28264,3512500030.0
2006-08-10 15:45:00,1.28245,1.28286,1.28199,1.28199,3465500006.0
2006-08-10 15:50:00,1.28221,1.28242,1.2819,1.2822,4245300000.0
2006-08-10 15:55:00,1.28216,1.28277,1.28216,1.2826,3617799999.0
2006-08-10 16:00:00,1.28246,1.28252,1.28095,1.28115,4230299987.0
2006-08-10 16:05:00,1.28101,1.28114,1.28056,1.28103,3939600010.0
2006-08-10 16:10:00,1.28105,1.28115,1.28067,1.2808,3908900015.0
2006-08-10 16:15:00,1.28067,1.28076,1.27957,1.27996,3991800027.0
2006-08-10 16:20:00,1.27968,1.27996,1.27832,1.27838,2811999998.0
2006-08-10 16:25:00,1.27815,1.27871,1.27796,1.27853,3533400025.0
2006-08-10 16:30:00,1.2786,1.27888,1.27753,1.27753,3974100008.0
2006-08-10 16:35:00,1.27735,1.27753,1.27565,1.27638,3386300001.0
2006-08-10 16:40:00,1.27637,1.27678,1.27625,1.2765,3832400018.0
2006-08-10 16:45:00,1.27635,1.27659,1.27583,1.27643,4536000010.0
2006-08-10 16:50:00,1.27627,1.2772,1.27613,1.27711,3830899969.0
2006-08-10 16:55:00,1.27708,1.27733,1.27685,1.27697,3861299991.0
2006-08-10 17:00:00,1.27724,1.27741,1.27693,1.27699,3210699998.0
2006-08-10 17:05:00,1.27708,1.27708,1.27649,1.27703,3332399991.0
2006-08-10 17:10:00,1.27703,1.27717,1.27655,1.27663,3020300021.0
2006-08-10 17:15:00,1.27666,1.27666,1.27476,1.27489,2813799995.0
2006-08-10 17:20:00,1.27467,1.27595,1.2746,1.27595,3334199995.0
2006-08-10 17:25:00,1.27593,1.27776,1.27593,1.27756,4697599974.0
2006-08-10 17:30:00,1.27744,1.27754,1.27684,1.27691,4686799999.0
2006-08-10 17:35:00,1.27688,1.27696,1.27605,1.27614,3994900012.0
2006-08-10 17:40:00,1.2759,1.27643,1.2757,1.2763,3181099993.0
2006-08-10 17:45:00,1.27639,1.27661,1.2762,1.27658,3603199986.0
2006-08-10 17:50:00,1.27653,1.2769,1.27631,1.27647,4052500018.0
2006-08-10 17:55:00,1.2765,1.27664,1.27592,1.2762,3807299990.0
2006-08-10 18:00:00,1.27613,1.2765,1.27605,1.2764,5460900046.0
2006-08-10 18:05:00,1.2765,1.2768,1.2763,1.2768,7847500080.0
2006-08-10 18:10:00,1.2769,1.2772,1.2768,1.2769,7847500080.0
2006-08-10 18:15:00,1.277,1.2777,1.277,1.2776,7847500080.0
2006-08-10 18:20:00,1.2777,1.2779,1.2776,1.2779,6278000064.0
2006-08-10 18:25:00,1.2778,1.2782,1.2777,1.2778,7847500080.0
2006-08-10 18:30:00,1.2777,1.2777,1.2773,1.2776,7847500080.0
2006-08-10 18:35:00,1.2777,1.2778,1.2777,1.2777,7847500080.0
2006-08-10 18:40:00,1.2778,1.2778,1.2775,1.2776,6278000064.0
2006-08-10 18:45:00,1.27735,1.2776,1.277,1.277,7645800006.0
2006-08-10 18:50:00,1.2771,1.2773,1.2771,1.2772,7674000005.0
2006-08-10 18:55:00,1.2771,1.2774,1.2771,1.2772,6139200004.0
2006-08-10 19:00:00,1.2771,1.2772,1.2767,1.2771,6139200004.0
2006-08-10 19:05:00,1.277,1.2772,1.2767,1.277,7674000005.0
2006-08-10 19:10:00,1.27687,1.277,1.27664,1.2768,5122800021.0
2006-08-10 19:15:00,1.2769,1.2772,1.2768,1.277,5282999965.0
2006-08-10 19:20:00,1.2771,1.2775,1.27696,1.2775,6369999991.0
2006-08-10 19:25:00,1.2776,1.2782,1.2776,1.27782,7791000038.0
2006-08-10 19:30:00,1.2779,1.2786,1.2778,1.2783,7624000005.0
2006-08-10 19:35:00,1.2784,1.2786,1.27821,1.2785,7214699995.0
2006-08-10 19:40:00,1.2784,1.2786,1.27834,1.2785,3340000002.0
2006-08-10 19:45:00,1.2783,1.2785,1.2781,1.2783,7675100005.0
2006-08-10 19:50:00,1.27807,1.27818,1.27706,1.27742,8202700002.0
2006-08-10 19:55:00,1.27752,1.2777,1.27746,1.2776,9305400080.0
2006-08-10 20:00:00,1.27761,1.278,1.27739,1.27753,5268000024.0
2006-08-10 20:05:00,1.27746,1.27776,1.27733,1.27761,7280699962.0
2006-08-10 20:10:00,1.27758,1.27786,1.27748,1.2778,7336899999.0
2006-08-10 20:15:00,1.2779,1.27828,1.2779,1.27816,5158199993.0
2006-08-10 20:20:00,1.2783,1.2784,1.27801,1.27809,7300399957.0
2006-08-10 20:25:00,1.27807,1.2785,1.27805,1.2783,7665800022.0
2006-08-10 20:30:00,1.2784,1.2787,1.2783,1.2787,8502500010.0
2006-08-10 20:35:00,1.2786,1.2786,1.2783,1.2786,8333899974.0
2006-08-10 20:40:00,1.2787,1.2789,1.27859,1.2788,6829799956.0
2006-08-10 20:45:00,1.2787,1.2793,1.2787,1.2792,8852999940.0
2006-08-10 20:50:00,1.2793,1.2795,1.27898,1.2794,9725399979.0
2006-08-10 20:55:00,1.2795,1.2797,1.2793,1.2796,10307000005.0
2006-08-10 21:00:00,1.2797,1.2798,1.27937,1.27959,6184200003.0
2006-08-10 21:05:00,1.2795,1.2797,1.27939,1.27957,7050400017.0
2006-08-10 21:10:00,1.2795,1.2797,1.27938,1.2796,9154900011.0
2006-08-10 21:15:00,1.27953,1.2797,1.27937,1.2796,7574500006.0
2006-08-10 21:20:00,1.2795,1.2797,1.2794,1.2794,6361600000.0
2006-08-10 21:25:00,1.2792,1.2796,1.27908,1.27922,7687799987.0
2006-08-10 21:30:00,1.27923,1.2795,1.27879,1.27892,6083599980.0
2006-08-10 21:35:00,1.27896,1.27925,1.27891,1.27919,4528800013.0
2006-08-10 21:40:00,1.2794,1.2794,1.27884,1.2792,8498700011.0
2006-08-10 21:45:00,1.2791,1.2793,1.27886,1.27896,4343400018.0
2006-08-10 21:50:00,1.279,1.2793,1.27882,1.2791,6646599995.0
2006-08-10 21:55:00,1.27907,1.2792,1.27892,1.27907,7445599984.0
2006-08-10 22:00:00,1.27905,1.2794,1.27902,1.2794,6332899976.0
2006-08-10 22:05:00,1.27928,1.27929,1.27887,1.27899,6275400017.0
2006-08-10 22:10:00,1.27913,1.2793,1.27898,1.2791,5389299989.0
2006-08-10 22:15:00,1.27914,1.2793,1.27904,1.2792,5263200017.0
2006-08-10 22:20:00,1.27914,1.2794,1.27882,1.279,5813600016.0
2006-08-10 22:25:00,1.27901,1.27919,1.2789,1.279,5962300015.0
2006-08-10 22:30:00,1.27899,1.2794,1.27892,1.2793,7272300009.0
2006-08-10 22:35:00,1.27901,1.2794,1.27895,1.2792,6998900059.0
2006-08-10 22:40:00,1.2793,1.2794,1.27891,1.27914,7670200090.0
2006-08-10 22:45:00,1.27903,1.27917,1.27876,1.27891,5064300006.0
2006-08-10 22:50:00,1.27892,1.27903,1.27865,1.2789,2800700014.0
2006-08-10 22:55:00,1.2791,1.27933,1.27857,1.27897,7356600006.0
2006-08-10 23:00:00,1.279,1.27935,1.27873,1.27885,3837100007.0
2006-08-10 23:05:00,1.27915,1.2795,1.27883,1.27898,4485900018.0
2006-08-10 23:10:00,1.27908,1.27949,1.27891,1.27912,3463600004.0
2006-08-10 23:15:00,1.27905,1.27944,1.27896,1.27935,4281600023.0
2006-08-10 23:20:00,1.27937,1.27955,1.27877,1.2794,4366600006.0
2006-08-10 23:25:00,1.27931,1.27951,1.27898,1.27915,4031000007.0
2006-08-10 23:30:00,1.27915,1.27931,1.27887,1.27891,3997399993.0
2006-08-10 23:35:00,1.2789,1.2792,1.27873,1.27912,3235700010.0
2006-08-10 23:40:00,1.27906,1.27925,1.27898,1.27918,5132299997.0
2006-08-10 23:45:00,1.27916,1.27933,1.27896,1.27919,3458800010.0
2006-08-10 23:50:00,1.27922,1.2793,1.2791,1.27916,3358000023.0
2006-08-10 23:55:00,1.27922,1.27933,1.27888,1.27897,4494699990.0
2006-08-11 00:00:00,1.27914,1.27931,1.27897,1.27919,3166400007.0
2006-08-11 00:05:00,1.27929,1.27941,1.27909,1.27934,3536700015.0
2006-08-11 00:10:00,1.27934,1.27951,1.27922,1.27928,3847400001.0
2006-08-11 00:15:00,1.27934,1.27951,1.27913,1.27927,3471000004.0
2006-08-11 00:20:00,1.27918,1.27943,1.27905,1.27923,3256100026.0
2006-08-11 00:25:00,1.27926,1.27926,1.27898,1.27925,3592500014.0
2006-08-11 00:30:00,1.27923,1.27924,1.27896,1.279,4613999995.0
2006-08-11 00:35:00,1.27915,1.27925,1.27883,1.2791,3074000019.0
2006-08-11 00:40:00,1.27928,1.27952,1.27915,1.27939,4187799981.0
2006-08-11 00:45:00,1.27933,1.27945,1.27917,1.27935,3822999994.0
2006-08-11 00:50:00,1.27928,1.27947,1.27905,1.27943,3473300025.0
2006-08-11 00:55:00,1.27938,1.27938,1.27885,1.279,2913499993.0
2006-08-11 01:00:00,1.279,1.27933,1.27876,1.27912,3691799996.0
2006-08-11 01:05:00,1.279,1.27925,1.27892,1.2792,4010200009.0
2006-08-11 01:10:00,1.27911,1.27953,1.27902,1.27935,3471299994.0
2006-08-11 01:15:00,1.27934,1.27943,1.27901,1.27914,3807899992.0
2006-08-11 01:20:00,1.27927,1.27948,1.27911,1.27936,4160800010.0
2006-08-11 01:25:00,1.27941,1.2795,1.27921,1.27936,3476100006.0
2006-08-11 01:30:00,1.27945,1.27961,1.27926,1.27957,4170600009.0
2006-08-11 01:35:00,1.27951,1.27961,1.27919,1.27949,3475199995.0
2006-08-11 01:40:00,1.27946,1.27972,1.27937,1.27957,4427300006.0
2006-08-11 01:45:00,1.27973,1.27973,1.27936,1.27953,3878299994.0
2006-08-11 01:50:00,1.27952,1.27966,1.27898,1.27906,4516999999.0
2006-08-11 01:55:00,1.27892,1.2791,1.27855,1.279,3152499985.0
2006-08-11 02:00:00,1.279,1.27918,1.27864,1.2787,4156300026.0
2006-08-11 02:05:00,1.27864,1.27886,1.27832,1.27832,3485300015.0
2006-08-11 02:10:00,1.27838,1.27849,1.27808,1.27826,3551700009.0
2006-08-11 02:15:00,1.27833,1.27879,1.27822,1.27855,3703100012.0
2006-08-11 02:20:00,1.27875,1.27903,1.27857,1.27869,3407399995.0
2006-08-11 02:25:00,1.27862,1.27872,1.27806,1.2785,3377300027.0
2006-08-11 02:30:00,1.27849,1.27865,1.27818,1.27865,3531100005.0
2006-08-11 02:35:00,1.2786,1.27874,1.27834,1.27854,3955500014.0
2006-08-11 02:40:00,1.27849,1.27862,1.27817,1.27849,4141700007.0
2006-08-11 02:45:00,1.27842,1.2785,1.27797,1.27823,3335300034.0
2006-08-11 02:50:00,1.27833,1.27856,1.27826,1.27834,4093499994.0
2006-08-11 02:55:00,1.27827,1.27838,1.27801,1.27814,3398600006.0
2006-08-11 03:00:00,1.27825,1.27842,1.27801,1.27809,4294000000.0
2006-08-11 03:05:00,1.2782,1.27844,1.27801,1.27823,4954800008.0
2006-08-11 03:10:00,1.27827,1.27831,1.27799,1.2781,3788899995.0
2006-08-11 03:15:00,1.27803,1.27813,1.27771,1.27794,4145300005.0
2006-08-11 03:20:00,1.27801,1.2781,1.27765,1.27765,3838700010.0
2006-08-11 03:25:00,1.27759,1.27775,1.27728,1.27734,4121100007.0
2006-08-11 03:30:00,1.27738,1.27769,1.27734,1.27748,3784900015.0
2006-08-11 03:35:00,1.27751,1.27787,1.27742,1.27769,3934799995.0
2006-08-11 03:40:00,1.27768,1.27768,1.27671,1.27703,4062800013.0
2006-08-11 03:45:00,1.27693,1.27723,1.27681,1.2771,3031000006.0
2006-08-11 03:50:00,1.27712,1.27723,1.27679,1.27696,3341900002.0
2006-08-11 03:55:00,1.27698,1.2772,1.27681,1.27705,4533500004.0
2006-08-11 04:00:00,1.27688,1.2771,1.2763,1.27645,4688199997.0
2006-08-11 04:05:00,1.27652,1.27675,1.27619,1.2767,3482000023.0
2006-08-11 04:10:00,1.27652,1.27677,1.27644,1.27658,4063600019.0
2006-08-11 04:15:00,1.27657,1.27679,1.27637,1.27641,3802200028.0
2006-08-11 04:20:00,1.27646,1.27665,1.27628,1.27644,3685700019.0
2006-08-11 04:25:00,1.2766,1.27699,1.27647,1.27691,4191499998.0
2006-08-11 04:30:00,1.27691,1.27698,1.27654,1.2766,4336200004.0
2006-08-11 04:35:00,1.27665,1.27731,1.27658,1.27721,3952499975.0
2006-08-11 04:40:00,1.2773,1.27743,1.27712,1.27728,3732400005.0
2006-08-11 04:45:00,1.27727,1.27737,1.27694,1.27704,3647599998.0
2006-08-11 04:50:00,1.27719,1.27729,1.27693,1.27717,4379999976.0
2006-08-11 04:55:00,1.27722,1.27734,1.27706,1.27714,3985400010.0
2006-08-11 05:00:00,1.27721,1.27723,1.27694,1.277,3428899997.0
2006-08-11 05:05:00,1.27708,1.2771,1.27662,1.27678,3654999995.0
2006-08-11 05:10:00,1.27679,1.27686,1.27651,1.27669,3357300003.0
2006-08-11 05:15:00,1.27671,1.2771,1.27652,1.27667,2957100010.0
2006-08-11 05:20:00,1.27652,1.27669,1.27639,1.27661,3915199985.0
2006-08-11 05:25:00,1.27658,1.2768,1.2764,1.27673,3421699993.0
2006-08-11 05:30:00,1.27673,1.27679,1.27628,1.27642,4259300018.0
2006-08-11 05:35:00,1.27647,1.27665,1.27631,1.27657,3737699996.0
2006-08-11 05:40:00,1.27661,1.27706,1.27643,1.27689,3756800017.0
2006-08-11 05:45:00,1.27683,1.27705,1.27672,1.27692,3958899993.0
2006-08-11 05:50:00,1.27694,1.277,1.27658,1.27663,3276500026.0
2006-08-11 05:55:00,1.2767,1.27693,1.27651,1.27678,3659199995.0
2006-08-11 06:00:00,1.2769,1.277,1.27672,1.2769,3944299990.0
2006-08-11 06:05:00,1.27697,1.277,1.27676,1.27687,3588600015.0
2006-08-11 06:10:00,1.27697,1.27714,1.27682,1.27699,4227399987.0
2006-08-11 06:15:00,1.27705,1.27723,1.27692,1.27723,4619200001.0
2006-08-11 06:20:00,1.27716,1.27747,1.27685,1.27705,4282200004.0
2006-08-11 06:25:00,1.27694,1.27703,1.27673,1.2769,4180700016.0
2006-08-11 06:30:00,1.27686,1.27706,1.27673,1.27684,2445599994.0
2006-08-11 06:35:00,1.27695,1.27697,1.27649,1.27661,4548600005.0
2006-08-11 06:40:00,1.27668,1.27689,1.27654,1.27684,2919800008.0
2006-08-11 06:45:00,1.27677,1.2769,1.27668,1.27668,3859499993.0
2006-08-11 06:50:00,1.27685,1.2769,1.27663,1.27685,3907400002.0
2006-08-11 06:55:00,1.27676,1.27748,1.27664,1.27744,3898200020.0
2006-08-11 07:00:00,1.27739,1.27781,1.27729,1.27781,3353500013.0
2006-08-11 07:05:00,1.27771,1.27786,1.27743,1.27758,2650200004.0
2006-08-11 07:10:00,1.27749,1.27772,1.27744,1.27758,3548599983.0
2006-08-11 07:15:00,1.27757,1.27779,1.27745,1.27759,3468500010.0
2006-08-11 07:20:00,1.27775,1.27803,1.27756,1.27803,3979600016.0
2006-08-11 07:25:00,1.27807,1.2781,1.27767,1.27767,3789700006.0
2006-08-11 07:30:00,1.27769,1.27783,1.27718,1.27727,3764900005.0
2006-08-11 07:35:00,1.27738,1.27738,1.27687,1.27724,3590500028.0
2006-08-11 07:40:00,1.27718,1.27762,1.27715,1.27753,4428100022.0
2006-08-11 07:45:00,1.27754,1.27768,1.27728,1.27742,4115399987.0
2006-08-11 07:50:00,1.27731,1.27754,1.27722,1.2773,2793000009.0
2006-08-11 07:55:00,1.27737,1.27782,1.27714,1.27782,4015500025.0
2006-08-11 08:00:00,1.27781,1.27786,1.27737,1.27738,4442600027.0
2006-08-11 08:05:00,1.27742,1.2775,1.27722,1.27726,4624899994.0
2006-08-11 08:10:00,1.27733,1.27745,1.2771,1.27742,4234300007.0
2006-08-11 08:15:00,1.27724,1.27742,1.27646,1.27663,4091599988.0
2006-08-11 08:20:00,1.27653,1.27671,1.27561,1.27564,4346100009.0
2006-08-11 08:25:00,1.27546,1.27599,1.27483,1.27599,3443300032.0
2006-08-11 08:30:00,1.27598,1.27598,1.27423,1.2753,3379099989.0
2006-08-11 08:35:00,1.2755,1.27669,1.27536,1.27661,3864099998.0
2006-08-11 08:40:00,1.27663,1.2767,1.2762,1.27626,3745100002.0
2006-08-11 08:45:00,1.27635,1.2765,1.27587,1.27617,4279700022.0
2006-08-11 08:50:00,1.27609,1.27664,1.27591,1.27641,3840200016.0
2006-08-11 08:55:00,1.27643,1.27728,1.27642,1.27704,3693299995.0
2006-08-11 09:00:00,1.27704,1.27757,1.2768,1.27757,3466899988.0
2006-08-11 09:05:00,1.2776,1.27792,1.27746,1.27746,3282299996.0
2006-08-11 09:10:00,1.2779,1.27801,1.27731,1.27759,4727999993.0
2006-08-11 09:15:00,1.27769,1.27786,1.27704,1.27706,3413400013.0
2006-08-11 09:20:00,1.27704,1.27728,1.27693,1.27713,3758300014.0
2006-08-11 09:25:00,1.27722,1.27759,1.27695,1.27743,5000400020.0
2006-08-11 09:30:00,1.27741,1.27769,1.27729,1.27747,3389299993.0
2006-08-11 09:35:00,1.27763,1.27839,1.27762,1.27838,3166100017.0
2006-08-11 09:40:00,1.27828,1.27838,1.27788,1.27805,3509500005.0
2006-08-11 09:45:00,1.27796,1.27811,1.27776,1.278,3352100025.0
2006-08-11 09:50:00,1.27827,1.27913,1.27827,1.2787,4065000007.0
2006-08-11 09:55:00,1.27877,1.27885,1.278,1.27817,4675599999.0
2006-08-11 10:00:00,1.27827,1.27837,1.27761,1.27825,3514499984.0
2006-08-11 10:05:00,1.27813,1.27876,1.278,1.27868,3963600005.0
2006-08-11 10:10:00,1.27863,1.27932,1.27858,1.27895,4363099987.0
2006-08-11 10:15:00,1.27907,1.27915,1.27824,1.27843,3800299995.0
2006-08-11 10:20:00,1.27853,1.27881,1.27835,1.27855,4141800008.0
2006-08-11 10:25:00,1.27857,1.27869,1.27791,1.27821,3988500013.0
2006-08-11 10:30:00,1.27825,1.27854,1.27814,1.27839,3344000002.0
2006-08-11 10:35:00,1.27852,1.2786,1.27775,1.27783,3225500028.0
2006-08-11 10:40:00,1.27774,1.27815,1.2775,1.27802,3483700013.0
2006-08-11 10:45:00,1.27797,1.27867,1.2778,1.27867,3498600006.0
2006-08-11 10:50:00,1.27847,1.27857,1.2781,1.2783,3863599984.0
2006-08-11 10:55:00,1.27837,1.2787,1.27821,1.27845,4136600017.0
2006-08-11 11:00:00,1.2786,1.27929,1.27841,1.27925,3527500005.0
2006-08-11 11:05:00,1.27901,1.27919,1.27845,1.27872,4057300004.0
2006-08-11 11:10:00,1.27867,1.27885,1.27842,1.27867,3640600019.0
2006-08-11 11:15:00,1.27861,1.27871,1.27841,1.2786,3724200014.0
2006-08-11 11:20:00,1.27861,1.2787,1.27832,1.27845,3567799996.0
2006-08-11 11:25:00,1.27839,1.27845,1.27803,1.27811,3476400011.0
2006-08-11 11:30:00,1.27818,1.27844,1.27802,1.2781,3481700009.0
2006-08-11 11:35:00,1.27813,1.27852,1.27805,1.27845,4047800010.0
2006-08-11 11:40:00,1.2784,1.27849,1.27805,1.27813,4280700013.0
2006-08-11 11:45:00,1.27812,1.27825,1.27786,1.27796,3425399998.0
2006-08-11 11:50:00,1.27803,1.27828,1.27786,1.2779,4722699992.0
2006-08-11 11:55:00,1.27795,1.27828,1.27792,1.27804,3498500013.0
2006-08-11 12:00:00,1.27804,1.27823,1.27779,1.27806,3823400010.0
2006-08-11 12:05:00,1.27798,1.27811,1.27783,1.27797,3307000010.0
2006-08-11 12:10:00,1.27796,1.27811,1.27773,1.27796,4188999994.0
2006-08-11 12:15:00,1.27782,1.27818,1.27775,1.27793,3150400014.0
2006-08-11 12:20:00,1.27791,1.27802,1.27766,1.27773,3019900003.0
2006-08-11 12:25:00,1.27767,1.27783,1.27751,1.27772,4129800019.0
2006-08-11 12:30:00,1.27775,1.27792,1.27747,1.2778,3743900005.0
2006-08-11 12:35:00,1.2778,1.27782,1.27753,1.27759,3802799994.0
2006-08-11 12:40:00,1.27756,1.27773,1.27728,1.27751,3438799999.0
2006-08-11 12:45:00,1.27751,1.2778,1.27743,1.27751,3196200012.0
2006-08-11 12:50:00,1.27761,1.27767,1.27733,1.27746,3706600008.0
2006-08-11 12:55:00,1.27741,1.2775,1.27718,1.27721,3543400039.0
2006-08-11 13:00:00,1.27717,1.27732,1.27695,1.27716,4164000002.0
2006-08-11 13:05:00,1.27724,1.27732,1.27683,1.27697,3639700017.0
2006-08-11 13:10:00,1.27699,1.27719,1.27691,1.27706,3456200007.0
2006-08-11 13:15:00,1.27706,1.27718,1.27689,1.27696,5020200011.0
2006-08-11 13:20:00,1.27686,1.27704,1.27662,1.27675,3714800024.0
2006-08-11 13:25:00,1.2768,1.27715,1.27662,1.27669,4464600004.0
2006-08-11 13:30:00,1.27663,1.27678,1.27633,1.27656,4331900016.0
2006-08-11 13:35:00,1.27656,1.2767,1.27634,1.2765,4281300019.0
2006-08-11 13:40:00,1.2765,1.27667,1.27625,1.27625,4019300018.0
2006-08-11 13:45:00,1.27635,1.27672,1.27627,1.27654,3499700001.0
2006-08-11 13:50:00,1.27664,1.27738,1.27658,1.27728,3733700028.0
2006-08-11 13:55:00,1.27706,1.27753,1.27702,1.27746,3576399998.0
2006-08-11 14:00:00,1.27734,1.27755,1.2772,1.27731,2797900007.0
2006-08-11 14:05:00,1.27729,1.27742,1.27687,1.27699,3011200021.0
2006-08-11 14:10:00,1.27694,1.27734,1.27685,1.27717,2825199999.0
2006-08-11 14:15:00,1.27719,1.27736,1.27692,1.27692,3570799990.0
2006-08-11 14:20:00,1.27727,1.2776,1.27727,1.27745,3045899982.0
2006-08-11 14:25:00,1.27748,1.27807,1.27681,1.2769,4101099985.0
2006-08-11 14:30:00,1.277,1.277,1.27144,1.2726,4324400020.0
2006-08-11 14:35:00,1.27259,1.27274,1.272,1.27263,4308900000.0
2006-08-11 14:40:00,1.2727,1.27332,1.2727,1.27276,3566099989.0
2006-08-11 14:45:00,1.27234,1.27281,1.27209,1.27222,3623000007.0
2006-08-11 14:50:00,1.27214,1.27229,1.2719,1.27215,4794100019.0
2006-08-11 14:55:00,1.27224,1.27297,1.27189,1.27279,4611800009.0
2006-08-11 15:00:00,1.27277,1.27315,1.27241,1.27315,3492300021.0
2006-08-11 15:05:00,1.27319,1.27327,1.27281,1.27317,4232500027.0
2006-08-11 15:10:00,1.27322,1.27326,1.27256,1.27284,3611400010.0
2006-08-11 15:15:00,1.27245,1.27297,1.27217,1.27293,3509800006.0
2006-08-11 15:20:00,1.27294,1.27305,1.2723,1.27234,3233800005.0
2006-08-11 15:25:00,1.27226,1.27297,1.27214,1.27294,4396700005.0
2006-08-11 15:30:00,1.27297,1.27363,1.27269,1.27363,4468099997.0
2006-08-11 15:35:00,1.27363,1.27461,1.27362,1.2741,3405799993.0
2006-08-11 15:40:00,1.27408,1.27473,1.27398,1.27473,4372700009.0
2006-08-11 15:45:00,1.27454,1.27596,1.27447,1.27553,4102700012.0
2006-08-11 15:50:00,1.27544,1.27572,1.27533,1.27545,3564200007.0
2006-08-11 15:55:00,1.27521,1.27559,1.27464,1.275,3901299990.0
2006-08-11 16:00:00,1.27511,1.27552,1.27425,1.27464,3908900011.0
2006-08-11 16:05:00,1.27454,1.2751,1.27453,1.27487,4224999981.0
2006-08-11 16:10:00,1.27493,1.27516,1.27468,1.27503,4158600037.0
2006-08-11 16:15:00,1.2751,1.27667,1.2751,1.27619,2962600030.0
2006-08-11 16:20:00,1.27607,1.27665,1.2759,1.27626,3381200007.0
2006-08-11 16:25:00,1.27631,1.27652,1.27581,1.2765,3919800003.0
2006-08-11 16:30:00,1.27646,1.27757,1.27629,1.2772,4246599984.0
2006-08-11 16:35:00,1.27714,1.27722,1.27661,1.27669,3001400008.0
2006-08-11 16:40:00,1.27644,1.27666,1.27619,1.2765,3635000009.0
2006-08-11 16:45:00,1.27649,1.27701,1.27645,1.27673,4027599994.0
2006-08-11 16:50:00,1.27668,1.2768,1.27635,1.27664,3062400008.0
2006-08-11 16:55:00,1.27648,1.27672,1.27624,1.27638,3443700003.0
2006-08-11 17:00:00,1.27631,1.27651,1.27591,1.2761,4220400007.0
2006-08-11 17:05:00,1.27625,1.27643,1.27599,1.27619,3469600022.0
2006-08-11 17:10:00,1.27628,1.27656,1.27615,1.27633,3428200013.0
2006-08-11 17:15:00,1.27639,1.27675,1.27632,1.27662,3286900008.0
2006-08-11 17:20:00,1.27646,1.27668,1.27631,1.27657,3809400016.0
2006-08-11 17:25:00,1.27658,1.2768,1.27642,1.27657,4134499984.0
2006-08-11 17:30:00,1.27649,1.27664,1.2762,1.2764,4492000018.0
2006-08-11 17:35:00,1.27617,1.27681,1.27606,1.27662,4097600018.0
2006-08-11 17:40:00,1.27644,1.2767,1.27636,1.27655,3749600021.0
2006-08-11 17:45:00,1.27667,1.27688,1.27634,1.27642,3375099994.0
2006-08-11 17:50:00,1.27652,1.27655,1.27585,1.27595,4316399994.0
2006-08-11 17:55:00,1.27608,1.27613,1.2754,1.27542,3139100018.0
2006-08-11 18:00:00,1.27533,1.27547,1.2749,1.2751,6376300018.0
2006-08-11 18:05:00,1.2752,1.2754,1.2748,1.2749,7013500015.0
2006-08-11 18:10:00,1.275,1.2751,1.2749,1.2749,7013500015.0
2006-08-11 18:15:00,1.2748,1.2749,1.2746,1.2747,5610800012.0
2006-08-11 18:20:00,1.2748,1.2748,1.2746,1.2746,7013500015.0
2006-08-11 18:25:00,1.2747,1.2747,1.274,1.274,5610800012.0
2006-08-11 18:30:00,1.2739,1.2739,1.2732,1.2735,7013500015.0
2006-08-11 18:35:00,1.2736,1.2736,1.2732,1.2734,5610800012.0
2006-08-11 18:40:00,1.2735,1.2735,1.2735,1.2735,1402700003.0
2006-08-11 18:45:00,1.2735,1.2737,1.27337,1.2737,8948400045.0
2006-08-11 18:50:00,1.27363,1.2737,1.27349,1.2735,7521900044.0
2006-08-11 18:55:00,1.2736,1.2736,1.273,1.2731,7255600040.0
2006-08-11 19:00:00,1.273,1.2731,1.2725,1.2729,9069500050.0
2006-08-11 19:05:00,1.2728,1.2733,1.2728,1.2733,9069500050.0
2006-08-11 19:10:00,1.27295,1.2735,1.27295,1.2733,6751200014.0
2006-08-11 19:15:00,1.2735,1.2736,1.2733,1.2733,4872000005.0
2006-08-11 19:20:00,1.2734,1.2735,1.27312,1.2734,6774400027.0
2006-08-11 19:25:00,1.2735,1.2735,1.27312,1.27334,9314900058.0
2006-08-11 19:30:00,1.2733,1.2734,1.2733,1.2734,6131200004.0
2006-08-11 19:35:00,1.2733,1.2734,1.27305,1.2734,5697000013.0
2006-08-11 19:40:00,1.2735,1.2735,1.2733,1.2735,3083900027.0
2006-08-11 19:45:00,1.27348,1.2735,1.2732,1.2733,7020700022.0
2006-08-11 19:50:00,1.27293,1.27326,1.2729,1.2732,8084700002.0
2006-08-11 19:55:00,1.2731,1.27317,1.2727,1.2727,9407600049.0
2006-08-11 20:00:00,1.27269,1.2729,1.27242,1.2728,6986699985.0
2006-08-11 20:05:00,1.27265,1.27278,1.27221,1.27237,6471599988.0
2006-08-11 20:10:00,1.27235,1.2725,1.2721,1.2724,6011800021.0
2006-08-11 20:15:00,1.2725,1.2725,1.272,1.27217,5101500025.0
2006-08-11 20:20:00,1.27214,1.27235,1.27171,1.27185,6859400000.0
2006-08-11 20:25:00,1.27176,1.2723,1.27163,1.272,7268900030.0
2006-08-11 20:30:00,1.2719,1.2722,1.2718,1.272,8632500060.0
2006-08-11 20:35:00,1.2719,1.2729,1.2719,1.2728,8522400045.0
2006-08-11 20:40:00,1.2729,1.2729,1.27258,1.2728,7993000029.0
2006-08-11 20:45:00,1.2727,1.2728,1.2723,1.2723,7309000020.0
2006-08-11 20:50:00,1.2722,1.2724,1.272,1.2723,7309000020.0
2006-08-11 20:55:00,1.2722,1.2726,1.2721,1.2723,7309000020.0
2006-08-11 21:00:00,1.2722,1.2724,1.2719,1.272,7309000020.0
2006-08-11 21:05:00,1.2721,1.27229,1.27193,1.27224,7224500009.0
2006-08-11 21:10:00,1.2724,1.2727,1.2723,1.2727,5393500045.0
2006-08-11 21:15:00,1.2728,1.2728,1.27252,1.2726,4923900033.0
2006-08-11 21:20:00,1.2727,1.2729,1.2726,1.2728,6751200024.0
2006-08-11 21:25:00,1.2727,1.273,1.27245,1.27252,6802100013.0
2006-08-11 21:30:00,1.27255,1.273,1.2724,1.27269,6725400007.0
2006-08-11 21:35:00,1.27266,1.27284,1.27253,1.27284,6945100032.0
2006-08-11 21:40:00,1.2729,1.273,1.27257,1.2729,7374199953.0
2006-08-11 21:45:00,1.273,1.2732,1.27276,1.27299,4478399972.0
2006-08-11 21:50:00,1.27294,1.2731,1.27274,1.27287,8011499979.0
2006-08-11 21:55:00,1.27284,1.2732,1.27277,1.273,6720100033.0
2006-08-11 22:00:00,1.27288,1.27315,1.27276,1.27298,6771900011.0
2006-08-11 22:05:00,1.27296,1.2732,1.27279,1.27296,6978500009.0
2006-08-11 22:10:00,1.27292,1.27317,1.27266,1.2727,5998200039.0
2006-08-11 22:15:00,1.27273,1.27291,1.27261,1.27277,5078500017.0
2006-08-11 22:20:00,1.27271,1.2731,1.27257,1.273,5966700030.0
2006-08-11 22:25:00,1.2727,1.27288,1.2725,1.27274,5419100021.0
2006-08-11 22:30:00,1.27253,1.2728,1.27235,1.2728,7858300033.0
2006-08-11 22:35:00,1.27265,1.2728,1.27234,1.2728,7975300033.0
2006-08-11 22:40:00,1.2727,1.2727,1.27237,1.27251,6679799989.0
2006-08-11 22:45:00,1.27263,1.27263,1.27222,1.27232,5502200010.0
2006-08-11 22:50:00,1.27242,1.2725,1.27207,1.2721,4962800008.0
2006-08-11 22:55:00,1.27214,1.27225,1.27169,1.272,6039899997.0
2006-08-14 00:00:00,1.2712,1.2715,1.2712,1.2714,2537700009.0
2006-08-14 00:05:00,1.2715,1.2717,1.2709,1.2716,3383600012.0
2006-08-14 00:10:00,1.2715,1.272,1.2715,1.2719,4229500015.0
2006-08-14 00:15:00,1.2718,1.2718,1.2715,1.2717,3383600012.0
2006-08-14 00:20:00,1.2716,1.2716,1.2715,1.2716,2537700009.0
2006-08-14 00:25:00,1.2715,1.2719,1.2715,1.2719,4229500015.0
2006-08-14 00:30:00,1.272,1.2724,1.272,1.2723,3383600012.0
2006-08-14 00:35:00,1.2724,1.2727,1.2723,1.2726,4229500015.0
2006-08-14 00:40:00,1.2725,1.2727,1.2725,1.2726,3383600012.0
2006-08-14 00:45:00,1.2724,1.2731,1.2724,1.2728,3383600012.0
2006-08-14 00:50:00,1.2729,1.273,1.2728,1.2729,4229500015.0
2006-08-14 00:55:00,1.2728,1.273,1.2728,1.273,4229500015.0
2006-08-14 01:00:00,1.2731,1.2733,1.2729,1.2733,4229500015.0
2006-08-14 01:05:00,1.2734,1.2745,1.2734,1.2743,4229500015.0
2006-08-14 01:10:00,1.2744,1.2744,1.2739,1.2741,3383600012.0
2006-08-14 01:15:00,1.274,1.274,1.2738,1.2738,1691800006.0
2006-08-14 01:20:00,1.2739,1.2739,1.2735,1.2735,4229500015.0
2006-08-14 01:25:00,1.2736,1.2737,1.2736,1.2736,1691800006.0
2006-08-14 01:30:00,1.2735,1.2736,1.2735,1.2735,2537700009.0
2006-08-14 01:35:00,1.2736,1.2738,1.2736,1.2738,1691800006.0
2006-08-14 01:40:00,1.2737,1.2738,1.2737,1.2738,3383600012.0
2006-08-14 01:45:00,1.2739,1.2742,1.2737,1.274,4229500015.0
2006-08-14 01:50:00,1.2741,1.2743,1.2738,1.2738,4229500015.0
2006-08-14 01:55:00,1.2739,1.2739,1.2737,1.2738,2537700009.0
2006-08-14 02:00:00,1.27353,1.27368,1.27302,1.27318,4354200018.0
2006-08-14 02:05:00,1.27312,1.27316,1.27258,1.27267,3462799998.0
2006-08-14 02:10:00,1.27271,1.27292,1.27251,1.27279,3836199998.0
2006-08-14 02:15:00,1.2728,1.27327,1.2728,1.2732,2587699996.0
2006-08-14 02:20:00,1.27324,1.27327,1.27289,1.27306,4574999989.0
2006-08-14 02:25:00,1.2729,1.27315,1.27282,1.27307,3614600021.0
2006-08-14 02:30:00,1.27296,1.27307,1.27284,1.27303,3828100011.0
2006-08-14 02:35:00,1.27299,1.27328,1.27294,1.27314,3964099997.0
2006-08-14 02:40:00,1.27312,1.27362,1.27295,1.27355,3309900019.0
2006-08-14 02:45:00,1.27367,1.27403,1.27364,1.27373,4340200013.0
2006-08-14 02:50:00,1.27366,1.27373,1.27334,1.27354,3919699997.0
2006-08-14 02:55:00,1.27359,1.27399,1.27351,1.2739,3529400002.0
2006-08-14 03:00:00,1.27403,1.27422,1.27366,1.27376,5019799991.0
2006-08-14 03:05:00,1.27374,1.27413,1.27357,1.27413,4160900021.0
2006-08-14 03:10:00,1.27416,1.27423,1.27382,1.27397,3981199997.0
2006-08-14 03:15:00,1.27394,1.27439,1.27389,1.2743,3529500008.0
2006-08-14 03:20:00,1.27424,1.2745,1.27408,1.27435,3654900008.0
2006-08-14 03:25:00,1.27433,1.27449,1.27415,1.27448,3287500005.0
2006-08-14 03:30:00,1.27434,1.27465,1.27426,1.27447,4226800001.0
2006-08-14 03:35:00,1.27447,1.27466,1.27426,1.2744,3846100014.0
2006-08-14 03:40:00,1.27447,1.27451,1.27421,1.27444,5015100003.0
2006-08-14 03:45:00,1.2743,1.27462,1.27422,1.27444,3382000019.0
2006-08-14 03:50:00,1.27458,1.27473,1.27437,1.27473,3281000010.0
2006-08-14 03:55:00,1.27466,1.27478,1.27448,1.27464,4199700004.0
2006-08-14 04:00:00,1.27462,1.2747,1.27435,1.27444,4574700019.0
2006-08-14 04:05:00,1.27447,1.27458,1.27419,1.27437,3571000005.0
2006-08-14 04:10:00,1.27439,1.27444,1.27404,1.27425,3791600002.0
2006-08-14 04:15:00,1.2743,1.27471,1.27413,1.27461,3292200008.0
2006-08-14 04:20:00,1.27455,1.27467,1.2744,1.27454,3703500014.0
2006-08-14 04:25:00,1.27462,1.27466,1.27436,1.27461,3592599993.0
2006-08-14 04:30:00,1.27451,1.27473,1.27446,1.27455,4627400022.0
2006-08-14 04:35:00,1.27444,1.27471,1.27424,1.27465,3477400012.0
2006-08-14 04:40:00,1.27461,1.27473,1.27442,1.27461,3829500003.0
2006-08-14 04:45:00,1.27458,1.27473,1.27441,1.27458,3689300007.0
2006-08-14 04:50:00,1.27443,1.27473,1.27424,1.27467,3404800015.0
2006-08-14 04:55:00,1.27472,1.27477,1.27427,1.27462,4144600030.0
2006-08-14 05:00:00,1.27461,1.2747,1.27439,1.27452,3309500007.0
2006-08-14 05:05:00,1.27461,1.2747,1.27431,1.27453,4897300021.0
2006-08-14 05:10:00,1.27455,1.27468,1.27437,1.27444,3259899990.0
2006-08-14 05:15:00,1.2747,1.27473,1.27437,1.27454,2980400003.0
2006-08-14 05:20:00,1.27455,1.27462,1.2743,1.27449,3236900001.0
2006-08-14 05:25:00,1.27456,1.27468,1.27431,1.27448,3473100023.0
2006-08-14 05:30:00,1.27451,1.27461,1.27426,1.2745,4910700001.0
2006-08-14 05:35:00,1.27455,1.2746,1.27427,1.27438,3789999999.0
2006-08-14 05:40:00,1.27452,1.27459,1.27418,1.27437,4408700040.0
2006-08-14 05:45:00,1.27436,1.2745,1.2742,1.27438,3933000000.0
2006-08-14 05:50:00,1.2745,1.27454,1.2742,1.27429,3486700006.0
2006-08-14 05:55:00,1.27431,1.27446,1.27417,1.27419,3935900005.0
2006-08-14 06:00:00,1.27431,1.27446,1.27418,1.27421,3656300020.0
2006-08-14 06:05:00,1.27438,1.27438,1.27401,1.27418,3829800014.0
2006-08-14 06:10:00,1.27431,1.27446,1.27421,1.27431,3408500014.0
2006-08-14 06:15:00,1.27438,1.2745,1.2742,1.27436,4613999992.0
2006-08-14 06:20:00,1.27437,1.27475,1.27425,1.27468,4096800011.0
2006-08-14 06:25:00,1.27466,1.27487,1.27452,1.27467,4654100004.0
2006-08-14 06:30:00,1.27467,1.27486,1.27455,1.27477,2678899991.0
2006-08-14 06:35:00,1.27485,1.27485,1.27447,1.27467,4924700020.0
2006-08-14 06:40:00,1.2746,1.27513,1.27451,1.27506,3341300006.0
2006-08-14 06:45:00,1.2752,1.27544,1.27503,1.27532,3962799990.0
2006-08-14 06:50:00,1.27526,1.27535,1.27499,1.27523,3953300010.0
2006-08-14 06:55:00,1.27516,1.27543,1.27491,1.27518,4084100019.0
2006-08-14 07:00:00,1.27505,1.27526,1.27502,1.27513,3462500010.0
2006-08-14 07:05:00,1.27516,1.27527,1.27505,1.27509,2221300027.0
2006-08-14 07:10:00,1.27511,1.27528,1.27498,1.27507,3521700015.0
2006-08-14 07:15:00,1.27495,1.27523,1.27495,1.27509,3403400024.0
2006-08-14 07:20:00,1.27512,1.27525,1.27498,1.27501,4754400008.0
2006-08-14 07:25:00,1.27518,1.2752,1.27488,1.27512,3697900003.0
2006-08-14 07:30:00,1.27507,1.2752,1.27492,1.27508,3943800014.0
2006-08-14 07:35:00,1.27494,1.27508,1.27477,1.27505,3502900014.0
2006-08-14 07:40:00,1.27479,1.27499,1.27456,1.27463,3410700019.0
2006-08-14 07:45:00,1.27476,1.27483,1.27437,1.27449,4102700002.0
2006-08-14 07:50:00,1.27441,1.27452,1.27398,1.27406,3211399985.0
2006-08-14 07:55:00,1.27419,1.27451,1.27416,1.27441,3377000009.0
2006-08-14 08:00:00,1.27431,1.27464,1.27407,1.27425,3501000025.0
2006-08-14 08:05:00,1.27428,1.27432,1.27392,1.27423,3646699996.0
2006-08-14 08:10:00,1.27413,1.27428,1.27387,1.27409,4190499986.0
2006-08-14 08:15:00,1.27418,1.27439,1.27395,1.2742,4155700014.0
2006-08-14 08:20:00,1.27425,1.27498,1.27421,1.27485,4063300012.0
2006-08-14 08:25:00,1.27492,1.27499,1.2745,1.2749,2847000001.0
2006-08-14 08:30:00,1.27487,1.27497,1.2745,1.27485,4068199983.0
2006-08-14 08:35:00,1.27478,1.27599,1.27432,1.27583,3728099996.0
2006-08-14 08:40:00,1.27567,1.27579,1.2748,1.27553,3511000003.0
2006-08-14 08:45:00,1.27566,1.27602,1.27534,1.2755,3665600018.0
2006-08-14 08:50:00,1.27546,1.27586,1.2752,1.27577,3665200003.0
2006-08-14 08:55:00,1.27579,1.27586,1.27523,1.27556,3690099998.0
2006-08-14 09:00:00,1.27566,1.27571,1.27536,1.27542,3894500025.0
2006-08-14 09:05:00,1.27547,1.27547,1.27509,1.27521,3585700005.0
2006-08-14 09:10:00,1.27531,1.27535,1.27426,1.27452,4039800008.0
2006-08-14 09:15:00,1.27419,1.27471,1.27419,1.27465,3050200011.0
2006-08-14 09:20:00,1.27441,1.27458,1.2735,1.2735,3957699995.0
2006-08-14 09:25:00,1.27343,1.27358,1.27155,1.27215,5126900002.0
2006-08-14 09:30:00,1.27221,1.27245,1.27166,1.27238,3793100023.0
2006-08-14 09:35:00,1.27231,1.27288,1.27224,1.27275,3657499997.0
2006-08-14 09:40:00,1.27268,1.27278,1.27215,1.27242,3449400019.0
2006-08-14 09:45:00,1.27255,1.27312,1.27215,1.27236,3288699987.0
2006-08-14 09:50:00,1.27244,1.27354,1.2723,1.27329,3801099989.0
2006-08-14 09:55:00,1.27351,1.274,1.27337,1.27381,4230699984.0
2006-08-14 10:00:00,1.27392,1.27462,1.27372,1.27455,3530800017.0
2006-08-14 10:05:00,1.27444,1.27453,1.27399,1.27408,4340100008.0
2006-08-14 10:10:00,1.2741,1.27448,1.27407,1.27417,3519400017.0
2006-08-14 10:15:00,1.27409,1.27426,1.2738,1.27394,3903100025.0
2006-08-14 10:20:00,1.27394,1.27396,1.27351,1.27356,3219100014.0
2006-08-14 10:25:00,1.27357,1.27378,1.27326,1.27348,2964700014.0
2006-08-14 10:30:00,1.27336,1.27359,1.273,1.27343,3606999987.0
2006-08-14 10:35:00,1.27346,1.27363,1.27308,1.27315,3717200016.0
2006-08-14 10:40:00,1.27327,1.27335,1.27298,1.27299,3435100007.0
2006-08-14 10:45:00,1.27301,1.27356,1.27291,1.27351,2906700030.0
2006-08-14 10:50:00,1.2735,1.2735,1.27292,1.27331,3726300037.0
2006-08-14 10:55:00,1.27337,1.27363,1.27323,1.27328,3595600017.0
2006-08-14 11:00:00,1.27339,1.2738,1.2733,1.27371,3186700011.0
2006-08-14 11:05:00,1.2736,1.27409,1.27346,1.27409,3267500011.0
2006-08-14 11:10:00,1.27383,1.27423,1.27359,1.27388,3544400019.0
2006-08-14 11:15:00,1.27393,1.274,1.27368,1.27394,3603900015.0
2006-08-14 11:20:00,1.27382,1.27425,1.27382,1.27403,3383099999.0
2006-08-14 11:25:00,1.27416,1.27423,1.27386,1.27394,3391699988.0
2006-08-14 11:30:00,1.27403,1.27413,1.27387,1.27399,3816399991.0
2006-08-14 11:35:00,1.2741,1.27414,1.27377,1.27383,3560400012.0
2006-08-14 11:40:00,1.27377,1.27378,1.27337,1.27347,4022499976.0
2006-08-14 11:45:00,1.27345,1.27367,1.27336,1.27365,3365899984.0
2006-08-14 11:50:00,1.27355,1.27368,1.27321,1.27321,3962300019.0
2006-08-14 11:55:00,1.27328,1.27362,1.27325,1.27343,3900299993.0
2006-08-14 12:00:00,1.27339,1.27359,1.27325,1.27336,3541500031.0
2006-08-14 12:05:00,1.27355,1.27373,1.27341,1.27366,3316899998.0
2006-08-14 12:10:00,1.27378,1.27408,1.27357,1.27386,4177200021.0
2006-08-14 12:15:00,1.2737,1.27399,1.27354,1.2737,3215599998.0
2006-08-14 12:20:00,1.27363,1.2738,1.27328,1.27334,3399500014.0
2006-08-14 12:25:00,1.27326,1.27351,1.273,1.273,3446800012.0
2006-08-14 12:30:00,1.27305,1.27321,1.27284,1.27304,3828700015.0
2006-08-14 12:35:00,1.2731,1.27337,1.273,1.27322,4587200004.0
2006-08-14 12:40:00,1.27318,1.27323,1.27297,1.27299,3411000008.0
2006-08-14 12:45:00,1.27303,1.27313,1.2728,1.27292,3784200020.0
2006-08-14 12:50:00,1.27282,1.27286,1.27219,1.27275,3243800020.0
2006-08-14 12:55:00,1.27265,1.27277,1.27228,1.27258,2733299998.0
2006-08-14 13:00:00,1.27265,1.27265,1.27196,1.27205,3407700026.0
2006-08-14 13:05:00,1.27196,1.27208,1.27123,1.27163,3525800012.0
2006-08-14 13:10:00,1.27184,1.2723,1.27184,1.27208,3270400013.0
2006-08-14 13:15:00,1.27221,1.2724,1.27191,1.27199,4339599997.0
2006-08-14 13:20:00,1.27196,1.27249,1.27188,1.27225,3333400012.0
2006-08-14 13:25:00,1.27229,1.27253,1.27193,1.27193,3861199994.0
2006-08-14 13:30:00,1.27187,1.27206,1.27151,1.27202,4286200005.0
2006-08-14 13:35:00,1.27198,1.27224,1.27174,1.27215,3645699996.0
2006-08-14 13:40:00,1.27218,1.27222,1.27175,1.2719,3454599984.0
2006-08-14 13:45:00,1.27212,1.27231,1.27205,1.2722,3153899998.0
2006-08-14 13:50:00,1.27216,1.27216,1.27177,1.27192,3877199985.0
2006-08-14 13:55:00,1.27179,1.27191,1.27136,1.27147,3647799992.0
2006-08-14 14:00:00,1.2715,1.27172,1.2713,1.27136,3478599977.0
2006-08-14 14:05:00,1.27138,1.27172,1.27105,1.27156,3621699988.0
2006-08-14 14:10:00,1.27156,1.27196,1.27128,1.27163,3596000011.0
2006-08-14 14:15:00,1.27158,1.27172,1.27079,1.27079,2794900001.0
2006-08-14 14:20:00,1.27097,1.27121,1.27084,1.27099,3136200019.0
2006-08-14 14:25:00,1.27112,1.27158,1.27103,1.27147,5200900034.0
2006-08-14 14:30:00,1.27155,1.27257,1.2715,1.27257,3991100004.0
2006-08-14 14:35:00,1.27258,1.27258,1.27195,1.27227,3989200017.0
2006-08-14 14:40:00,1.27209,1.27256,1.27202,1.27242,3776500004.0
2006-08-14 14:45:00,1.27263,1.27302,1.2723,1.273,4098599990.0
2006-08-14 14:50:00,1.27293,1.27301,1.27235,1.27258,4409200004.0
2006-08-14 14:55:00,1.27273,1.27345,1.27262,1.27331,3565500025.0
2006-08-14 15:00:00,1.27348,1.27385,1.27347,1.27369,3866900034.0
2006-08-14 15:05:00,1.2737,1.27385,1.27339,1.27339,3526899975.0
2006-08-14 15:10:00,1.27341,1.27373,1.27331,1.27366,3610299998.0
2006-08-14 15:15:00,1.27368,1.27384,1.27333,1.27354,3521299975.0
2006-08-14 15:20:00,1.27352,1.27387,1.27313,1.27315,3741100000.0
2006-08-14 15:25:00,1.27309,1.27368,1.273,1.27349,3835400001.0
2006-08-14 15:30:00,1.2737,1.27463,1.27349,1.2743,4246400002.0
2006-08-14 15:35:00,1.2742,1.27451,1.27396,1.27406,4310900012.0
2006-08-14 15:40:00,1.27385,1.27403,1.27346,1.27374,3095100005.0
2006-08-14 15:45:00,1.27378,1.27398,1.27338,1.27348,3161399995.0
2006-08-14 15:50:00,1.27357,1.27366,1.27334,1.27352,4312600004.0
2006-08-14 15:55:00,1.27335,1.27362,1.27327,1.2734,3500800003.0
2006-08-14 16:00:00,1.27343,1.27359,1.27325,1.27355,4039099992.0
2006-08-14 16:05:00,1.27342,1.27381,1.27334,1.27359,3898400013.0
2006-08-14 16:10:00,1.27353,1.27424,1.27341,1.27424,4144700018.0
2006-08-14 16:15:00,1.27413,1.27505,1.27375,1.27505,3288700013.0
2006-08-14 16:20:00,1.27508,1.27556,1.27496,1.27542,2935699997.0
2006-08-14 16:25:00,1.27559,1.2759,1.2752,1.27524,4105600025.0
2006-08-14 16:30:00,1.27525,1.27538,1.27484,1.27501,3699400018.0
2006-08-14 16:35:00,1.27494,1.27501,1.27439,1.27455,3576800000.0
2006-08-14 16:40:00,1.27458,1.27546,1.27456,1.27538,4533599979.0
2006-08-14 16:45:00,1.27538,1.27538,1.27485,1.2749,3798199991.0
2006-08-14 16:50:00,1.27459,1.2748,1.27428,1.27458,3116300037.0
2006-08-14 16:55:00,1.27464,1.27471,1.27413,1.27423,3486400017.0
2006-08-14 17:00:00,1.27431,1.27446,1.27369,1.27374,3582400016.0
2006-08-14 17:05:00,1.2738,1.27404,1.27336,1.27387,4028199997.0
2006-08-14 17:10:00,1.27391,1.27438,1.27377,1.27424,2782600007.0
2006-08-14 17:15:00,1.27444,1.27469,1.27428,1.27445,3350099978.0
2006-08-14 17:20:00,1.27427,1.27437,1.27385,1.27392,3166899998.0
2006-08-14 17:25:00,1.2738,1.27426,1.27366,1.27381,3930500001.0
2006-08-14 17:30:00,1.27376,1.27394,1.2733,1.27337,3334100020.0
2006-08-14 17:35:00,1.27318,1.27361,1.27308,1.27336,3616400008.0
2006-08-14 17:40:00,1.27309,1.27376,1.27301,1.27365,4352500043.0
2006-08-14 17:45:00,1.27373,1.27393,1.27337,1.27383,3581100014.0
2006-08-14 17:50:00,1.27387,1.27401,1.27345,1.27351,3986600027.0
2006-08-14 17:55:00,1.27348,1.27371,1.2732,1.27327,3708900014.0
2006-08-14 18:00:00,1.27327,1.2736,1.2726,1.2727,7618700063.0
2006-08-14 18:05:00,1.2726,1.2731,1.2726,1.2731,8768000070.0
2006-08-14 18:10:00,1.273,1.2732,1.2728,1.2731,8768000070.0
2006-08-14 18:15:00,1.273,1.2731,1.2729,1.2729,5260800042.0
2006-08-14 18:20:00,1.2728,1.2728,1.2723,1.2726,5260800042.0
2006-08-14 18:25:00,1.2727,1.2727,1.2723,1.2726,8768000070.0
2006-08-14 18:30:00,1.2725,1.2726,1.2725,1.2726,8768000070.0
2006-08-14 18:35:00,1.2727,1.273,1.2724,1.273,7014400056.0
2006-08-14 18:40:00,1.2731,1.2733,1.273,1.2732,8768000070.0
2006-08-14 18:45:00,1.273,1.2735,1.27292,1.2734,8798000023.0
2006-08-14 18:50:00,1.2733,1.2733,1.2731,1.2732,7748000000.0
2006-08-14 18:55:00,1.2731,1.2735,1.2731,1.2735,9685000000.0
2006-08-14 19:00:00,1.2734,1.2735,1.2732,1.2733,7748000000.0
2006-08-14 19:05:00,1.2734,1.2734,1.2733,1.2733,7748000000.0
2006-08-14 19:10:00,1.27323,1.2733,1.27295,1.273,6408899959.0
2006-08-14 19:15:00,1.2732,1.2732,1.2731,1.2731,4459000055.0
2006-08-14 19:20:00,1.273,1.2732,1.27282,1.273,6056200058.0
2006-08-14 19:25:00,1.2731,1.2731,1.27263,1.27277,9877500082.0
2006-08-14 19:30:00,1.2729,1.2729,1.2726,1.2727,8145000015.0
2006-08-14 19:35:00,1.2728,1.2728,1.27252,1.2728,4759800032.0
2006-08-14 19:40:00,1.2727,1.2728,1.27247,1.27249,1501800026.0
2006-08-14 19:45:00,1.27256,1.27262,1.2719,1.272,7876400045.0
2006-08-14 19:50:00,1.27207,1.2723,1.272,1.272,6839400008.0
2006-08-14 19:55:00,1.27205,1.2721,1.2715,1.2716,9739800017.0
2006-08-14 20:00:00,1.2717,1.2723,1.27165,1.2723,8397400007.0
2006-08-14 20:05:00,1.27215,1.27273,1.272,1.27254,8074400003.0
2006-08-14 20:10:00,1.27257,1.2727,1.27243,1.27255,9497099998.0
2006-08-14 20:15:00,1.2724,1.2724,1.27138,1.27148,2851900028.0
2006-08-14 20:20:00,1.2717,1.27185,1.27146,1.27152,7624700032.0
2006-08-14 20:25:00,1.27159,1.2719,1.27147,1.2718,6836300019.0
2006-08-14 20:30:00,1.2717,1.2717,1.2715,1.2715,3100800008.0
2006-08-14 20:35:00,1.27142,1.2717,1.27132,1.2715,6077100001.0
2006-08-14 20:40:00,1.2716,1.2719,1.27147,1.2719,8606100013.0
2006-08-14 20:45:00,1.2718,1.2719,1.2715,1.2716,8158800032.0
2006-08-14 20:50:00,1.2715,1.2717,1.27133,1.2716,8359000044.0
2006-08-14 20:55:00,1.2715,1.2719,1.2714,1.2715,10699000070.0
2006-08-14 21:00:00,1.2716,1.2719,1.2715,1.27175,10699000070.0
2006-08-14 21:05:00,1.27177,1.27192,1.27151,1.27167,7397000020.0
2006-08-14 21:10:00,1.27157,1.2717,1.27137,1.2717,9453999980.0
2006-08-14 21:15:00,1.27178,1.27217,1.2715,1.2717,7432599991.0
2006-08-14 21:20:00,1.2716,1.2719,1.2716,1.2718,6154399948.0
2006-08-14 21:25:00,1.2717,1.27202,1.27161,1.27182,7865599991.0
2006-08-14 21:30:00,1.2718,1.27217,1.2717,1.27201,6435800012.0
2006-08-14 21:35:00,1.27198,1.27218,1.27189,1.27206,6887700019.0
2006-08-14 21:40:00,1.2719,1.272,1.27161,1.2719,8251699995.0
2006-08-14 21:45:00,1.2718,1.2721,1.2717,1.27194,3429899980.0
2006-08-14 21:50:00,1.27191,1.27222,1.2719,1.272,7258599989.0
2006-08-14 21:55:00,1.27189,1.2723,1.2718,1.2723,7497699993.0
2006-08-14 22:00:00,1.27215,1.2723,1.272,1.2722,5037700023.0
2006-08-14 22:05:00,1.27203,1.2722,1.2718,1.27202,6410799997.0
2006-08-14 22:10:00,1.27196,1.2722,1.27188,1.272,5609200051.0
2006-08-14 22:15:00,1.27202,1.27206,1.27187,1.27194,5664900014.0
2006-08-14 22:20:00,1.27196,1.2721,1.27168,1.2717,6577100023.0
2006-08-14 22:25:00,1.27162,1.27165,1.27101,1.27109,5623299996.0
2006-08-14 22:30:00,1.27103,1.27146,1.27089,1.2711,8114900033.0
2006-08-14 22:35:00,1.2707,1.2711,1.2707,1.271,7090700017.0
2006-08-14 22:40:00,1.27077,1.27112,1.27076,1.27103,5186499995.0
2006-08-14 22:45:00,1.27111,1.2713,1.27083,1.27084,6015900008.0
2006-08-14 22:50:00,1.27105,1.2711,1.27054,1.27093,3895399992.0
2006-08-14 22:55:00,1.27094,1.2713,1.27069,1.2713,5840400016.0
2006-08-14 23:00:00,1.27087,1.2717,1.27044,1.27163,3739300012.0
2006-08-14 23:05:00,1.27166,1.27186,1.27138,1.2715,3741299986.0
2006-08-14 23:10:00,1.27156,1.27189,1.27136,1.27136,3789099993.0
2006-08-14 23:15:00,1.27144,1.27178,1.27128,1.27139,3867200018.0
2006-08-14 23:20:00,1.27155,1.27166,1.27104,1.27142,4214400009.0
2006-08-14 23:25:00,1.27128,1.27163,1.27109,1.27155,2744800004.0
2006-08-14 23:30:00,1.27148,1.27203,1.27142,1.27189,3867700028.0
2006-08-14 23:35:00,1.27169,1.27192,1.27166,1.27188,2975500003.0
2006-08-14 23:40:00,1.27192,1.27205,1.27163,1.27183,4537499988.0
2006-08-14 23:45:00,1.27192,1.27212,1.27168,1.27188,2896800004.0
2006-08-14 23:50:00,1.27206,1.27219,1.27192,1.27201,3747799998.0
2006-08-14 23:55:00,1.27212,1.27218,1.2718,1.2718,3771400030.0
2006-08-15 00:00:00,1.272,1.27228,1.27193,1.27228,2793900016.0
2006-08-15 00:05:00,1.27223,1.27241,1.27206,1.2723,3565599991.0
2006-08-15 00:10:00,1.27226,1.27252,1.27188,1.27214,3863000003.0
2006-08-15 00:15:00,1.27203,1.27221,1.27175,1.27187,4386000006.0
2006-08-15 00:20:00,1.27184,1.2719,1.27155,1.27171,3795900006.0
2006-08-15 00:25:00,1.27169,1.27176,1.27145,1.27153,3468900020.0
2006-08-15 00:30:00,1.27152,1.27182,1.27145,1.27164,4082100009.0
2006-08-15 00:35:00,1.27157,1.2717,1.27115,1.27152,3198000005.0
2006-08-15 00:40:00,1.2717,1.27177,1.27148,1.27171,3459400007.0
2006-08-15 00:45:00,1.27162,1.2719,1.2715,1.27186,4021899996.0
2006-08-15 00:50:00,1.27178,1.27187,1.27145,1.27154,3306299983.0
2006-08-15 00:55:00,1.27162,1.27191,1.27153,1.27186,2888200033.0
2006-08-15 01:00:00,1.27173,1.27193,1.27157,1.27177,3811000010.0
2006-08-15 01:05:00,1.27173,1.27181,1.27144,1.27173,3373400000.0
2006-08-15 01:10:00,1.27173,1.27185,1.2715,1.27159,4106899998.0
2006-08-15 01:15:00,1.27167,1.27179,1.2713,1.27159,4337799993.0
2006-08-15 01:20:00,1.27178,1.27212,1.27177,1.2718,3578200001.0
2006-08-15 01:25:00,1.27191,1.27193,1.27162,1.27172,2196900021.0
2006-08-15 01:30:00,1.27185,1.27193,1.27165,1.27176,4575500000.0
2006-08-15 01:35:00,1.27183,1.27227,1.27165,1.27213,3834899996.0
2006-08-15 01:40:00,1.27232,1.27248,1.27213,1.27226,4077400017.0
2006-08-15 01:45:00,1.2722,1.2722,1.27184,1.27197,3749900015.0
2006-08-15 01:50:00,1.27198,1.27226,1.27182,1.27195,4226500005.0
2006-08-15 01:55:00,1.27189,1.27205,1.27161,1.27205,2950800010.0
2006-08-15 02:00:00,1.27195,1.27242,1.27188,1.27227,4057400004.0
2006-08-15 02:05:00,1.27222,1.27233,1.2719,1.27207,4309500006.0
2006-08-15 02:10:00,1.27219,1.27228,1.27202,1.27219,4071599997.0
2006-08-15 02:15:00,1.27218,1.27254,1.27205,1.27237,3444299993.0
2006-08-15 02:20:00,1.27244,1.27319,1.27236,1.27315,4305699991.0
2006-08-15 02:25:00,1.27301,1.2732,1.27268,1.2729,3109300031.0
2006-08-15 02:30:00,1.27275,1.27298,1.27265,1.27271,3608999994.0
2006-08-15 02:35:00,1.27269,1.27305,1.27258,1.27285,3598700006.0
2006-08-15 02:40:00,1.27284,1.27304,1.27273,1.27277,3283699989.0
2006-08-15 02:45:00,1.27265,1.27285,1.27236,1.27258,4363200028.0
2006-08-15 02:50:00,1.27259,1.27268,1.27215,1.27224,4215500009.0
2006-08-15 02:55:00,1.27217,1.27236,1.27201,1.27217,3328500038.0
2006-08-15 03:00:00,1.27224,1.27246,1.27206,1.27235,4669400033.0
2006-08-15 03:05:00,1.27239,1.27276,1.27214,1.27255,3723499992.0
2006-08-15 03:10:00,1.27261,1.27261,1.27235,1.27247,3682200006.0
2006-08-15 03:15:00,1.2725,1.2725,1.27186,1.27191,3583099999.0
2006-08-15 03:20:00,1.27195,1.27217,1.27187,1.27193,3833700018.0
2006-08-15 03:25:00,1.27201,1.2721,1.27184,1.2719,3822999999.0
2006-08-15 03:30:00,1.27189,1.27203,1.27176,1.2719,4247800026.0
2006-08-15 03:35:00,1.27188,1.27206,1.27112,1.2714,4353800001.0
2006-08-15 03:40:00,1.27142,1.27158,1.27079,1.27109,4153000015.0
2006-08-15 03:45:00,1.27096,1.2711,1.27082,1.27096,3869400002.0
2006-08-15 03:50:00,1.2706,1.27129,1.26953,1.27121,3634499989.0
2006-08-15 03:55:00,1.27127,1.27176,1.27105,1.27166,4302100002.0
2006-08-15 04:00:00,1.27147,1.27177,1.27123,1.27155,4503799994.0
2006-08-15 04:05:00,1.27169,1.27242,1.27142,1.27227,3754800000.0
2006-08-15 04:10:00,1.27233,1.27253,1.27199,1.27211,3493300015.0
2006-08-15 04:15:00,1.27211,1.27228,1.27186,1.2721,3310100011.0
2006-08-15 04:20:00,1.27216,1.27226,1.272,1.27213,3557300014.0
2006-08-15 04:25:00,1.27213,1.27235,1.27197,1.27228,3445200005.0
2006-08-15 04:30:00,1.27238,1.2725,1.27213,1.27221,4896000014.0
2006-08-15 04:35:00,1.27223,1.27241,1.27195,1.2722,4470900015.0
2006-08-15 04:40:00,1.27215,1.27225,1.27191,1.27221,3580899991.0
2006-08-15 04:45:00,1.27215,1.27228,1.27199,1.27214,4038799999.0
2006-08-15 04:50:00,1.27222,1.27246,1.27199,1.27234,3421299994.0
2006-08-15 04:55:00,1.2724,1.27255,1.27222,1.27237,4168000019.0
2006-08-15 05:00:00,1.27233,1.27246,1.27216,1.2724,3062600029.0
2006-08-15 05:05:00,1.27232,1.27253,1.27224,1.27237,3657600011.0
2006-08-15 05:10:00,1.2725,1.27253,1.27214,1.27234,3140800016.0
2006-08-15 05:15:00,1.27243,1.27314,1.27237,1.27313,3814500003.0
2006-08-15 05:20:00,1.273,1.27351,1.27293,1.27344,3892600005.0
2006-08-15 05:25:00,1.27343,1.27352,1.27311,1.27329,4559600019.0
2006-08-15 05:30:00,1.27338,1.27339,1.27299,1.27317,4462200009.0
2006-08-15 05:35:00,1.2731,1.27331,1.27303,1.27312,4071999974.0
2006-08-15 05:40:00,1.2733,1.27369,1.27317,1.27335,3556000006.0
2006-08-15 05:45:00,1.27347,1.27353,1.27318,1.27329,3993400008.0
2006-08-15 05:50:00,1.27318,1.27333,1.27282,1.2729,2517000010.0
2006-08-15 05:55:00,1.27283,1.2731,1.27251,1.27297,3172600020.0
2006-08-15 06:00:00,1.27318,1.27373,1.27317,1.27347,3702200018.0
2006-08-15 06:05:00,1.27353,1.2737,1.27336,1.27357,3716100011.0
2006-08-15 06:10:00,1.27362,1.27367,1.27338,1.2734,3483300002.0
2006-08-15 06:15:00,1.2735,1.27358,1.27333,1.27339,4332900015.0
2006-08-15 06:20:00,1.27342,1.27376,1.27342,1.27347,4606999985.0
2006-08-15 06:25:00,1.2735,1.27362,1.27318,1.27338,4237499980.0
2006-08-15 06:30:00,1.27339,1.27348,1.27318,1.27321,2162200007.0
2006-08-15 06:35:00,1.27323,1.27331,1.2728,1.2732,4430700019.0
2006-08-15 06:40:00,1.27318,1.27353,1.27318,1.27353,3515500009.0
2006-08-15 06:45:00,1.2735,1.27353,1.27323,1.27345,3669000010.0
2006-08-15 06:50:00,1.27336,1.27352,1.2731,1.27337,4320700000.0
2006-08-15 06:55:00,1.27324,1.2734,1.27305,1.2733,3072400007.0
2006-08-15 07:00:00,1.27324,1.27338,1.27311,1.27323,2784499993.0
2006-08-15 07:05:00,1.27326,1.27347,1.27314,1.27319,3367400007.0
2006-08-15 07:10:00,1.27332,1.2734,1.27307,1.27307,3777399989.0
2006-08-15 07:15:00,1.27316,1.27342,1.27308,1.27329,3025500004.0
2006-08-15 07:20:00,1.27324,1.27403,1.27324,1.27403,3277800000.0
2006-08-15 07:25:00,1.27414,1.27461,1.27408,1.27427,3226499994.0
2006-08-15 07:30:00,1.27433,1.27468,1.2742,1.27455,3331200014.0
2006-08-15 07:35:00,1.27452,1.27495,1.27436,1.27485,4264800019.0
2006-08-15 07:40:00,1.27456,1.27476,1.27414,1.27421,3643300019.0
2006-08-15 07:45:00,1.27436,1.27445,1.27419,1.27425,4065199998.0
2006-08-15 07:50:00,1.27424,1.27437,1.27399,1.27403,3020700006.0
2006-08-15 07:55:00,1.27405,1.27422,1.27393,1.27407,3806800009.0
2006-08-15 08:00:00,1.2742,1.27448,1.2741,1.27436,3204800021.0
2006-08-15 08:05:00,1.27446,1.27451,1.27399,1.27403,3500300004.0
2006-08-15 08:10:00,1.27384,1.27384,1.27283,1.27289,3594499994.0
2006-08-15 08:15:00,1.273,1.27325,1.27227,1.27243,3334600015.0
2006-08-15 08:20:00,1.27252,1.27291,1.27245,1.27245,3521600008.0
2006-08-15 08:25:00,1.27235,1.27273,1.27208,1.27271,3353300023.0
2006-08-15 08:30:00,1.27268,1.27309,1.27255,1.27299,4364400007.0
2006-08-15 08:35:00,1.27301,1.27332,1.27281,1.27283,4108400011.0
2006-08-15 08:40:00,1.27282,1.27304,1.27262,1.27285,4025300003.0
2006-08-15 08:45:00,1.27282,1.2729,1.2724,1.27245,4436199995.0
2006-08-15 08:50:00,1.27241,1.27249,1.27138,1.27153,3843200007.0
2006-08-15 08:55:00,1.2715,1.2719,1.27146,1.27167,3826199996.0
2006-08-15 09:00:00,1.27173,1.27235,1.2716,1.27221,3830400017.0
2006-08-15 09:05:00,1.27227,1.27247,1.27193,1.27243,3114900016.0
2006-08-15 09:10:00,1.27253,1.27274,1.27233,1.2725,3988000017.0
2006-08-15 09:15:00,1.27252,1.27272,1.27239,1.27256,3864599980.0
2006-08-15 09:20:00,1.27243,1.27267,1.27224,1.27258,3644700007.0
2006-08-15 09:25:00,1.27267,1.27331,1.27255,1.27295,4448900009.0
2006-08-15 09:30:00,1.27292,1.27317,1.27282,1.27289,3818000027.0
2006-08-15 09:35:00,1.27311,1.2739,1.27301,1.27356,4429000022.0
2006-08-15 09:40:00,1.2736,1.27371,1.27328,1.2735,3679899989.0
2006-08-15 09:45:00,1.27356,1.27369,1.27332,1.27347,3522399990.0
2006-08-15 09:50:00,1.27346,1.27346,1.27286,1.2729,3270099989.0
2006-08-15 09:55:00,1.27283,1.27359,1.27267,1.27351,4456599999.0
2006-08-15 10:00:00,1.27356,1.2737,1.27306,1.27332,4476000035.0
2006-08-15 10:05:00,1.27327,1.27354,1.27306,1.27319,3678499993.0
2006-08-15 10:10:00,1.2733,1.27349,1.27309,1.27309,3801100003.0
2006-08-15 10:15:00,1.27326,1.27355,1.27313,1.27343,3803700022.0
2006-08-15 10:20:00,1.27345,1.27355,1.27323,1.27332,3702600010.0
2006-08-15 10:25:00,1.27334,1.27335,1.2726,1.2726,3278899981.0
2006-08-15 10:30:00,1.27255,1.27272,1.27219,1.27248,3625800003.0
2006-08-15 10:35:00,1.27249,1.27276,1.27221,1.27231,2843299991.0
2006-08-15 10:40:00,1.27247,1.27275,1.27244,1.27263,3816299998.0
2006-08-15 10:45:00,1.27258,1.27288,1.27233,1.27241,3714099985.0
2006-08-15 10:50:00,1.27235,1.2726,1.2722,1.27236,2647300004.0
2006-08-15 10:55:00,1.27234,1.27243,1.2718,1.27198,3282899991.0
2006-08-15 11:00:00,1.27201,1.27224,1.27113,1.27139,2900699997.0
2006-08-15 11:05:00,1.27132,1.27211,1.27124,1.272,4232700018.0
2006-08-15 11:10:00,1.27208,1.27212,1.27137,1.27137,3464000014.0
2006-08-15 11:15:00,1.27138,1.27215,1.27125,1.272,3445799998.0
2006-08-15 11:20:00,1.27202,1.27236,1.27167,1.27174,3807400005.0
2006-08-15 11:25:00,1.27186,1.27186,1.27117,1.27148,3384900009.0
2006-08-15 11:30:00,1.2716,1.2719,1.27143,1.27169,3974700029.0
2006-08-15 11:35:00,1.27164,1.27213,1.27155,1.27187,3470299998.0
2006-08-15 11:40:00,1.27188,1.27193,1.27128,1.27153,3561799992.0
2006-08-15 11:45:00,1.27159,1.27202,1.27151,1.27199,3995999985.0
2006-08-15 11:50:00,1.27194,1.27225,1.27168,1.27179,4295399997.0
2006-08-15 11:55:00,1.27174,1.27185,1.27154,1.27163,3878199997.0
2006-08-15 12:00:00,1.27167,1.27173,1.27122,1.2713,3555199996.0
2006-08-15 12:05:00,1.27138,1.27183,1.27134,1.27148,3282299982.0
2006-08-15 12:10:00,1.27176,1.27195,1.27139,1.27154,3632300028.0
2006-08-15 12:15:00,1.27129,1.27158,1.27118,1.27147,3511400014.0
2006-08-15 12:20:00,1.2715,1.27167,1.27121,1.27134,3553700012.0
2006-08-15 12:25:00,1.27147,1.27176,1.2714,1.27148,3623700017.0
2006-08-15 12:30:00,1.27147,1.27157,1.27115,1.27124,4011099989.0
2006-08-15 12:35:00,1.27136,1.2716,1.27119,1.27144,4939800028.0
2006-08-15 12:40:00,1.27143,1.27155,1.27127,1.27138,4130300017.0
2006-08-15 12:45:00,1.27145,1.2719,1.27133,1.27175,4432700006.0
2006-08-15 12:50:00,1.27198,1.27232,1.27173,1.27218,3137299980.0
2006-08-15 12:55:00,1.27206,1.2722,1.27167,1.27198,3207499988.0
2006-08-15 13:00:00,1.27199,1.27225,1.27185,1.27215,3546300001.0
2006-08-15 13:05:00,1.27208,1.27287,1.27203,1.27265,4261400015.0
2006-08-15 13:10:00,1.27253,1.27299,1.2724,1.27255,3480900001.0
2006-08-15 13:15:00,1.27256,1.27272,1.27239,1.2726,4336900016.0
2006-08-15 13:20:00,1.27257,1.27266,1.27238,1.2725,3537299989.0
2006-08-15 13:25:00,1.2724,1.27263,1.27234,1.2725,3852999997.0
2006-08-15 13:30:00,1.27251,1.27254,1.27227,1.2725,4245100001.0
2006-08-15 13:35:00,1.27239,1.27269,1.2723,1.27257,3687200018.0
2006-08-15 13:40:00,1.27254,1.2726,1.2722,1.27231,3575300003.0
2006-08-15 13:45:00,1.27232,1.27253,1.27211,1.27218,3500700006.0
2006-08-15 13:50:00,1.27229,1.27233,1.27187,1.27205,3884400000.0
2006-08-15 13:55:00,1.27189,1.27232,1.27178,1.27225,3778499995.0
2006-08-15 14:00:00,1.27224,1.27235,1.272,1.27215,2487300027.0
2006-08-15 14:05:00,1.27221,1.27243,1.27196,1.27207,4292300007.0
2006-08-15 14:10:00,1.27211,1.27253,1.27205,1.27217,3702700003.0
2006-08-15 14:15:00,1.27223,1.27248,1.27204,1.27228,3587300034.0
2006-08-15 14:20:00,1.2722,1.27242,1.27209,1.27219,3376900006.0
2006-08-15 14:25:00,1.27223,1.27229,1.27179,1.27211,4694900013.0
2006-08-15 14:30:00,1.27303,1.2767,1.27242,1.27583,4423199995.0
2006-08-15 14:35:00,1.27576,1.27651,1.2752,1.2764,3788199980.0
2006-08-15 14:40:00,1.27637,1.27672,1.2756,1.27567,4202500020.0
2006-08-15 14:45:00,1.27567,1.27675,1.27558,1.27667,3829999988.0
2006-08-15 14:50:00,1.2769,1.2776,1.27663,1.27664,4140900016.0
2006-08-15 14:55:00,1.27678,1.27753,1.2766,1.27725,3995300030.0
2006-08-15 15:00:00,1.27686,1.27803,1.27561,1.27791,3812600000.0
2006-08-15 15:05:00,1.27816,1.27957,1.27796,1.27912,3455300007.0
2006-08-15 15:10:00,1.27906,1.27915,1.27858,1.27876,4318499985.0
2006-08-15 15:15:00,1.27868,1.27909,1.27833,1.27846,3970600026.0
2006-08-15 15:20:00,1.27849,1.27867,1.27812,1.27818,3775300017.0
2006-08-15 15:25:00,1.27831,1.27857,1.27818,1.27851,4128400008.0
2006-08-15 15:30:00,1.2786,1.27882,1.27838,1.27858,4001200007.0
2006-08-15 15:35:00,1.27857,1.2792,1.27844,1.27905,3533400024.0
2006-08-15 15:40:00,1.27888,1.27995,1.27885,1.27977,3972900001.0
2006-08-15 15:45:00,1.27975,1.28027,1.27958,1.27958,3691999976.0
2006-08-15 15:50:00,1.27967,1.28013,1.27945,1.27947,4032299996.0
2006-08-15 15:55:00,1.27944,1.27992,1.27927,1.27956,3993300014.0
2006-08-15 16:00:00,1.27956,1.2799,1.27909,1.27918,4639499999.0
2006-08-15 16:05:00,1.27917,1.2796,1.27891,1.27937,3692200011.0
2006-08-15 16:10:00,1.27928,1.27971,1.27914,1.27932,3584399988.0
2006-08-15 16:15:00,1.27918,1.27936,1.27819,1.27855,3568699992.0
2006-08-15 16:20:00,1.27862,1.27917,1.27844,1.2791,3679699982.0
2006-08-15 16:25:00,1.27905,1.27918,1.27857,1.27863,3658899999.0
2006-08-15 16:30:00,1.27851,1.27907,1.27842,1.27906,4165600003.0
2006-08-15 16:35:00,1.27898,1.2792,1.27876,1.27899,3368600004.0
2006-08-15 16:40:00,1.27893,1.2791,1.27842,1.2785,3309400011.0
2006-08-15 16:45:00,1.27855,1.2786,1.27817,1.27834,3844199979.0
2006-08-15 16:50:00,1.27844,1.27864,1.27825,1.27831,3332100008.0
2006-08-15 16:55:00,1.2783,1.27852,1.27817,1.27844,3061199991.0
2006-08-15 17:00:00,1.27842,1.27897,1.27833,1.27897,3085099985.0
2006-08-15 17:05:00,1.27894,1.27932,1.2787,1.2791,3671399998.0
2006-08-15 17:10:00,1.27916,1.27924,1.27876,1.27885,3711299992.0
2006-08-15 17:15:00,1.27881,1.27928,1.27871,1.27905,3709699998.0
2006-08-15 17:20:00,1.27903,1.27927,1.27881,1.27909,2282900005.0
2006-08-15 17:25:00,1.27914,1.27933,1.27881,1.279,3783599995.0
2006-08-15 17:30:00,1.27889,1.2796,1.27882,1.27949,4467900014.0
2006-08-15 17:35:00,1.27951,1.27951,1.27897,1.27903,4267700003.0
2006-08-15 17:40:00,1.279,1.27902,1.27816,1.27827,3236800020.0
2006-08-15 17:45:00,1.27836,1.27845,1.2778,1.278,3629200010.0
2006-08-15 17:50:00,1.27797,1.27861,1.27779,1.27841,3638799999.0
2006-08-15 17:55:00,1.27841,1.27857,1.27817,1.27848,3877700007.0
2006-08-15 18:00:00,1.27841,1.2787,1.27832,1.2786,6474000007.0
2006-08-15 18:05:00,1.2785,1.2787,1.2784,1.2786,7688000016.0
2006-08-15 18:10:00,1.2785,1.2786,1.2776,1.2777,9610000020.0
2006-08-15 18:15:00,1.2776,1.2783,1.2776,1.278,9610000020.0
2006-08-15 18:20:00,1.2782,1.2785,1.2781,1.2784,9610000020.0
2006-08-15 18:25:00,1.2783,1.2784,1.2779,1.278,9610000020.0
2006-08-15 18:30:00,1.2779,1.2781,1.2779,1.2779,9610000020.0
2006-08-15 18:35:00,1.278,1.2783,1.278,1.2783,7688000016.0
2006-08-15 18:40:00,1.2782,1.2785,1.2781,1.2784,7688000016.0
2006-08-15 18:45:00,1.27811,1.27838,1.278,1.2781,8280400009.0
2006-08-15 18:50:00,1.2782,1.2785,1.2782,1.2784,8131000015.0
2006-08-15 18:55:00,1.2783,1.2785,1.278,1.2784,8131000015.0
2006-08-15 19:00:00,1.2783,1.2794,1.2783,1.2794,8131000015.0
2006-08-15 19:05:00,1.2793,1.2796,1.2792,1.2794,8131000015.0
2006-08-15 19:10:00,1.27926,1.27932,1.27889,1.27892,7238000017.0
2006-08-15 19:15:00,1.279,1.2791,1.279,1.2791,3989999992.0
2006-08-15 19:20:00,1.279,1.2791,1.27878,1.2788,6593299976.0
2006-08-15 19:25:00,1.2787,1.2792,1.2787,1.2791,8715099973.0
2006-08-15 19:30:00,1.2791,1.2792,1.2788,1.2789,8693500035.0
2006-08-15 19:35:00,1.279,1.279,1.27834,1.2785,7712000014.0
2006-08-15 19:40:00,1.2786,1.2787,1.2785,1.27854,4090500035.0
2006-08-15 19:45:00,1.27862,1.279,1.2785,1.2789,7215200019.0
2006-08-15 19:50:00,1.27874,1.2789,1.27854,1.2788,6575800009.0
2006-08-15 19:55:00,1.27875,1.2789,1.27862,1.2788,8727300040.0
2006-08-15 20:00:00,1.27854,1.2788,1.27838,1.2788,7819400010.0
2006-08-15 20:05:00,1.27847,1.2789,1.27839,1.27878,7575500007.0
2006-08-15 20:10:00,1.27873,1.2789,1.27864,1.2788,7576100006.0
2006-08-15 20:15:00,1.2789,1.2789,1.27823,1.2783,4836899982.0
2006-08-15 20:20:00,1.2784,1.2787,1.27824,1.27852,7280300016.0
2006-08-15 20:25:00,1.2785,1.2786,1.27829,1.2786,8336899939.0
2006-08-15 20:30:00,1.2785,1.2786,1.2784,1.2786,10717499905.0
2006-08-15 20:35:00,1.2787,1.2788,1.27828,1.2785,9374399956.0
2006-08-15 20:40:00,1.2786,1.2787,1.27845,1.2785,9094800008.0
2006-08-15 20:45:00,1.2786,1.2786,1.2782,1.2784,10018500035.0
2006-08-15 20:50:00,1.2783,1.2785,1.27804,1.2784,8298000065.0
2006-08-15 20:55:00,1.2785,1.2787,1.2783,1.2784,7151000085.0
2006-08-15 21:00:00,1.2783,1.2786,1.2783,1.2785,5720800068.0
2006-08-15 21:05:00,1.2784,1.27861,1.27825,1.27852,7761800041.0
2006-08-15 21:10:00,1.2787,1.2787,1.27836,1.2785,8038800018.0
2006-08-15 21:15:00,1.27832,1.2786,1.27828,1.2784,6145100032.0
2006-08-15 21:20:00,1.2786,1.2786,1.2784,1.2784,7364400008.0
2006-08-15 21:25:00,1.2785,1.2785,1.2781,1.2783,7610100030.0
2006-08-15 21:30:00,1.2782,1.27833,1.27807,1.27822,4767199996.0
2006-08-15 21:35:00,1.27822,1.27857,1.27809,1.27848,6726499976.0
2006-08-15 21:40:00,1.2786,1.2787,1.27822,1.2784,8006099970.0
2006-08-15 21:45:00,1.2785,1.2785,1.2781,1.27815,3757699998.0
2006-08-15 21:50:00,1.27813,1.2784,1.27813,1.2782,7589200004.0
2006-08-15 21:55:00,1.27817,1.2783,1.27799,1.2783,6866599973.0
2006-08-15 22:00:00,1.27831,1.2786,1.27819,1.27838,8968100014.0
2006-08-15 22:05:00,1.27824,1.27841,1.27817,1.27824,4258099992.0
2006-08-15 22:10:00,1.27828,1.27838,1.27812,1.27822,3636300020.0
2006-08-15 22:15:00,1.27826,1.27847,1.27811,1.27841,5447299994.0
2006-08-15 22:20:00,1.27839,1.2786,1.27815,1.2785,5296200016.0
2006-08-15 22:25:00,1.27832,1.2785,1.27828,1.27837,5461100038.0
2006-08-15 22:30:00,1.27846,1.2787,1.27827,1.2787,7671999995.0
2006-08-15 22:35:00,1.27837,1.2787,1.2783,1.2786,8304900007.0
2006-08-15 22:40:00,1.27844,1.27851,1.27825,1.27842,5299500027.0
2006-08-15 22:45:00,1.2785,1.2787,1.27811,1.27855,6257299985.0
2006-08-15 22:50:00,1.27848,1.2788,1.2782,1.27839,5212400005.0
2006-08-15 22:55:00,1.27854,1.2787,1.27829,1.2784,5920200041.0
2006-08-15 23:00:00,1.27787,1.27865,1.27787,1.27846,4094200014.0
2006-08-15 23:05:00,1.27855,1.27875,1.2783,1.27845,4078600007.0
2006-08-15 23:10:00,1.2785,1.2787,1.2782,1.27848,3847199997.0
2006-08-15 23:15:00,1.27836,1.27856,1.27828,1.27843,4179400005.0
2006-08-15 23:20:00,1.2783,1.27861,1.27776,1.27837,4547500003.0
2006-08-15 23:25:00,1.2784,1.27846,1.27809,1.27822,3487900005.0
2006-08-15 23:30:00,1.27819,1.27833,1.27801,1.27801,3606100000.0
2006-08-15 23:35:00,1.278,1.27841,1.27791,1.27827,3626699984.0
2006-08-15 23:40:00,1.27821,1.27852,1.27807,1.27828,4666899996.0
2006-08-15 23:45:00,1.27817,1.2783,1.27798,1.27807,3471300012.0
2006-08-15 23:50:00,1.2783,1.27854,1.27817,1.27854,3929600019.0
2006-08-15 23:55:00,1.27848,1.27861,1.27807,1.27807,4207000024.0
2006-08-16 00:00:00,1.2783,1.27843,1.27813,1.27843,2762000015.0
2006-08-16 00:05:00,1.27835,1.27847,1.27813,1.27821,3583900002.0
2006-08-16 00:10:00,1.27816,1.2783,1.27792,1.27808,3978600023.0
2006-08-16 00:15:00,1.27809,1.27832,1.27809,1.27812,4104899995.0
2006-08-16 00:20:00,1.27822,1.27833,1.27798,1.27826,4253899997.0
2006-08-16 00:25:00,1.27832,1.27854,1.27824,1.2784,3025400012.0
2006-08-16 00:30:00,1.27845,1.27877,1.27834,1.27864,4372400013.0
2006-08-16 00:35:00,1.2787,1.27885,1.27842,1.27842,3217500001.0
2006-08-16 00:40:00,1.27865,1.27869,1.2784,1.2786,3670799992.0
2006-08-16 00:45:00,1.27853,1.27882,1.27845,1.27867,4805900030.0
2006-08-16 00:50:00,1.27874,1.27894,1.27867,1.27888,3264599980.0
2006-08-16 00:55:00,1.27888,1.27899,1.2786,1.27861,3750999990.0
2006-08-16 01:00:00,1.27857,1.27878,1.27838,1.27855,4040800026.0
2006-08-16 01:05:00,1.27858,1.27871,1.27831,1.27865,3744000012.0
2006-08-16 01:10:00,1.27852,1.27868,1.2784,1.27855,4125300011.0
2006-08-16 01:15:00,1.27854,1.27865,1.27821,1.27831,3733399996.0
2006-08-16 01:20:00,1.27839,1.27839,1.27799,1.27823,3694700008.0
2006-08-16 01:25:00,1.27826,1.27846,1.27809,1.27828,3614800011.0
2006-08-16 01:30:00,1.27842,1.2788,1.27829,1.2785,4746100017.0
2006-08-16 01:35:00,1.27868,1.27892,1.27848,1.27857,2720900023.0
2006-08-16 01:40:00,1.27854,1.27862,1.27797,1.27805,4115900006.0
2006-08-16 01:45:00,1.27809,1.27829,1.27791,1.27825,3850800012.0
2006-08-16 01:50:00,1.27819,1.2782,1.27766,1.27813,4443899994.0
2006-08-16 01:55:00,1.27812,1.27852,1.27792,1.27845,3348400007.0
2006-08-16 02:00:00,1.27844,1.27864,1.2783,1.27853,4643400010.0
2006-08-16 02:05:00,1.27851,1.27854,1.27829,1.27842,3731699993.0
2006-08-16 02:10:00,1.27839,1.27845,1.27813,1.27822,3406400017.0
2006-08-16 02:15:00,1.27833,1.27843,1.27816,1.2783,3607199997.0
2006-08-16 02:20:00,1.2784,1.27843,1.27806,1.27833,3952000006.0
2006-08-16 02:25:00,1.27839,1.27873,1.27827,1.27862,3905700027.0
2006-08-16 02:30:00,1.27861,1.2787,1.27827,1.27841,3091999989.0
2006-08-16 02:35:00,1.27847,1.27855,1.27807,1.27819,3965600002.0
2006-08-16 02:40:00,1.27835,1.27855,1.27826,1.2785,4220800006.0
2006-08-16 02:45:00,1.27853,1.27896,1.27852,1.27858,4022800011.0
2006-08-16 02:50:00,1.27864,1.27875,1.27832,1.27843,4091999997.0
2006-08-16 02:55:00,1.27832,1.27862,1.27831,1.27852,3349999994.0
2006-08-16 03:00:00,1.27863,1.27874,1.27847,1.27872,4253400001.0
2006-08-16 03:05:00,1.27868,1.27878,1.27844,1.27854,4477700011.0
2006-08-16 03:10:00,1.2786,1.27865,1.27837,1.27845,4165800008.0
2006-08-16 03:15:00,1.27855,1.27883,1.27837,1.27866,3783399993.0
2006-08-16 03:20:00,1.27874,1.27877,1.27832,1.27847,3759599980.0
2006-08-16 03:25:00,1.27835,1.27851,1.2782,1.2784,3480900005.0
2006-08-16 03:30:00,1.2784,1.27853,1.27825,1.2784,4604200007.0
2006-08-16 03:35:00,1.2785,1.27852,1.27818,1.27843,4509199998.0
2006-08-16 03:40:00,1.27838,1.27862,1.27833,1.2786,4334800012.0
2006-08-16 03:45:00,1.27841,1.2786,1.27832,1.27847,4077700004.0
2006-08-16 03:50:00,1.27838,1.27863,1.27837,1.27853,3308900021.0
2006-08-16 03:55:00,1.27852,1.27863,1.27828,1.2786,4550200012.0
2006-08-16 04:00:00,1.27847,1.2788,1.27839,1.27867,4044900004.0
2006-08-16 04:05:00,1.27854,1.27873,1.27837,1.27865,3726600021.0
2006-08-16 04:10:00,1.27858,1.27865,1.27824,1.27846,3986800015.0
2006-08-16 04:15:00,1.27855,1.27869,1.27832,1.27844,2647400007.0
2006-08-16 04:20:00,1.27854,1.27872,1.27837,1.27847,3860600003.0
2006-08-16 04:25:00,1.27851,1.27858,1.27826,1.27856,3325300008.0
2006-08-16 04:30:00,1.27855,1.27863,1.27837,1.27851,4892899996.0
2006-08-16 04:35:00,1.27848,1.27863,1.27822,1.27855,3930300017.0
2006-08-16 04:40:00,1.27845,1.27862,1.27834,1.2786,3957199995.0
2006-08-16 04:45:00,1.2786,1.27863,1.27836,1.27851,4195000012.0
2006-08-16 04:50:00,1.27862,1.27863,1.27838,1.2786,3293200017.0
2006-08-16 04:55:00,1.27862,1.27878,1.2785,1.27857,4530200006.0
2006-08-16 05:00:00,1.27866,1.2788,1.27851,1.2788,3254400005.0
2006-08-16 05:05:00,1.27867,1.27878,1.27852,1.27875,4184800001.0
2006-08-16 05:10:00,1.27876,1.27897,1.27865,1.27876,3014400006.0
2006-08-16 05:15:00,1.27887,1.27898,1.27868,1.27889,2460499999.0
2006-08-16 05:20:00,1.27896,1.27918,1.27876,1.27907,4321300010.0
2006-08-16 05:25:00,1.27903,1.27913,1.27866,1.27866,3222000034.0
2006-08-16 05:30:00,1.27854,1.27875,1.2783,1.27845,4056599984.0
2006-08-16 05:35:00,1.27856,1.27878,1.27844,1.27861,4354100033.0
2006-08-16 05:40:00,1.27882,1.27882,1.27848,1.27863,4124500002.0
2006-08-16 05:45:00,1.27863,1.27873,1.27847,1.27859,3656500004.0
2006-08-16 05:50:00,1.2787,1.27878,1.27839,1.27865,2734299994.0
2006-08-16 05:55:00,1.27855,1.27881,1.27846,1.27856,3887500013.0
2006-08-16 06:00:00,1.27867,1.27874,1.27843,1.27865,4363300009.0
2006-08-16 06:05:00,1.27868,1.27873,1.27844,1.27861,3930099990.0
2006-08-16 06:10:00,1.27867,1.27873,1.27845,1.2785,3627800009.0
2006-08-16 06:15:00,1.27858,1.27872,1.27843,1.27855,4442300012.0
2006-08-16 06:20:00,1.27857,1.27873,1.27846,1.27863,3941300012.0
2006-08-16 06:25:00,1.2787,1.27872,1.27848,1.27857,4109500013.0
2006-08-16 06:30:00,1.27857,1.27865,1.27843,1.27853,2864000009.0
2006-08-16 06:35:00,1.27855,1.27862,1.27824,1.27848,4448600030.0
2006-08-16 06:40:00,1.2785,1.27858,1.27831,1.27858,3038799999.0
2006-08-16 06:45:00,1.27847,1.27858,1.27816,1.27824,3617600008.0
2006-08-16 06:50:00,1.27819,1.27854,1.2781,1.27854,3913599998.0
2006-08-16 06:55:00,1.27844,1.27862,1.27817,1.27852,2999000008.0
2006-08-16 07:00:00,1.2785,1.27857,1.27822,1.27828,4111200009.0
2006-08-16 07:05:00,1.27826,1.27845,1.27816,1.27829,2610399983.0
2006-08-16 07:10:00,1.2784,1.27849,1.27822,1.27827,3826099993.0
2006-08-16 07:15:00,1.27827,1.27845,1.2782,1.27834,2851500013.0
2006-08-16 07:20:00,1.27835,1.27849,1.27827,1.2784,4522500013.0
2006-08-16 07:25:00,1.27833,1.27839,1.27809,1.27818,3646200001.0
2006-08-16 07:30:00,1.2782,1.27843,1.27807,1.27821,4073600008.0
2006-08-16 07:35:00,1.27832,1.27872,1.27804,1.27865,4045100013.0
2006-08-16 07:40:00,1.27857,1.27907,1.27845,1.27888,2955200016.0
2006-08-16 07:45:00,1.2788,1.27906,1.27876,1.27896,4663700017.0
2006-08-16 07:50:00,1.27897,1.27909,1.27881,1.27893,2904300027.0
2006-08-16 07:55:00,1.27892,1.279,1.27871,1.27884,3009300020.0
2006-08-16 08:00:00,1.27878,1.27908,1.27861,1.27891,3890200029.0
2006-08-16 08:05:00,1.27906,1.27915,1.27876,1.27882,3784300004.0
2006-08-16 08:10:00,1.2784,1.2786,1.278,1.27828,3479900011.0
2006-08-16 08:15:00,1.27834,1.27867,1.27823,1.27842,4179500019.0
2006-08-16 08:20:00,1.27843,1.27874,1.27828,1.27864,4100200028.0
2006-08-16 08:25:00,1.27861,1.27917,1.27848,1.2791,2744300002.0
2006-08-16 08:30:00,1.2791,1.2791,1.2788,1.27895,4234299996.0
2006-08-16 08:35:00,1.27893,1.2793,1.27876,1.27921,4179600017.0
2006-08-16 08:40:00,1.27907,1.27922,1.27892,1.27902,3950200000.0
2006-08-16 08:45:00,1.27892,1.27903,1.27833,1.27849,3375300002.0
2006-08-16 08:50:00,1.27854,1.27897,1.27847,1.27865,3768200011.0
2006-08-16 08:55:00,1.27871,1.27889,1.27839,1.27849,3536200004.0
2006-08-16 09:00:00,1.27857,1.27861,1.27812,1.27835,3623800018.0
2006-08-16 09:05:00,1.27831,1.27832,1.27801,1.27805,4019600008.0
2006-08-16 09:10:00,1.27828,1.2785,1.27815,1.2783,4216399996.0
2006-08-16 09:15:00,1.27815,1.27857,1.27815,1.27839,2768399985.0
2006-08-16 09:20:00,1.27827,1.2785,1.27822,1.27831,3742000026.0
2006-08-16 09:25:00,1.27834,1.27892,1.27831,1.27875,4794599969.0
2006-08-16 09:30:00,1.2787,1.27882,1.27839,1.27865,3948100010.0
2006-08-16 09:35:00,1.27864,1.2788,1.27849,1.27862,3705100027.0
2006-08-16 09:40:00,1.27857,1.27873,1.27828,1.2785,3446900003.0
2006-08-16 09:45:00,1.27866,1.27885,1.27844,1.27868,2676799996.0
2006-08-16 09:50:00,1.27864,1.2787,1.2785,1.27857,3450600003.0
2006-08-16 09:55:00,1.27862,1.2787,1.27839,1.27862,4699500027.0
2006-08-16 10:00:00,1.27853,1.27871,1.27841,1.27857,3813699999.0
2006-08-16 10:05:00,1.27852,1.27875,1.27844,1.27847,4105799993.0
2006-08-16 10:10:00,1.2786,1.27866,1.27827,1.27845,4130300016.0
2006-08-16 10:15:00,1.27835,1.27853,1.27796,1.27825,3494499999.0
2006-08-16 10:20:00,1.27816,1.27854,1.27808,1.2785,4180900004.0
2006-08-16 10:25:00,1.2784,1.27853,1.27819,1.27837,2986700005.0
2006-08-16 10:30:00,1.2784,1.27864,1.27816,1.27852,3495999987.0
2006-08-16 10:35:00,1.27857,1.2787,1.27835,1.27846,3598799994.0
2006-08-16 10:40:00,1.27857,1.27874,1.2783,1.27862,3637799983.0
2006-08-16 10:45:00,1.2786,1.27888,1.27854,1.27888,3021600006.0
2006-08-16 10:50:00,1.27881,1.27912,1.27855,1.27885,3212800029.0
2006-08-16 10:55:00,1.27902,1.27937,1.27889,1.27898,4249200030.0
2006-08-16 11:00:00,1.27897,1.27921,1.27885,1.27905,3051499991.0
2006-08-16 11:05:00,1.27888,1.27907,1.27851,1.27873,4318600016.0
2006-08-16 11:10:00,1.27871,1.27903,1.27867,1.27885,3348499984.0
2006-08-16 11:15:00,1.2789,1.2789,1.27857,1.27881,2632400020.0
2006-08-16 11:20:00,1.27865,1.2788,1.27852,1.27861,3659600020.0
2006-08-16 11:25:00,1.27872,1.27876,1.27846,1.27876,3050299989.0
2006-08-16 11:30:00,1.27873,1.27888,1.27842,1.27882,4150800003.0
2006-08-16 11:35:00,1.27879,1.27888,1.27865,1.27878,3471800004.0
2006-08-16 11:40:00,1.27883,1.2789,1.27851,1.27851,4651100010.0
2006-08-16 11:45:00,1.27858,1.2787,1.27843,1.27858,3928900014.0
2006-08-16 11:50:00,1.2784,1.27867,1.27828,1.2785,3995400009.0
2006-08-16 11:55:00,1.27852,1.27871,1.27836,1.27854,3869099990.0
2006-08-16 12:00:00,1.27866,1.27876,1.27822,1.27827,3865499984.0
2006-08-16 12:05:00,1.27849,1.27854,1.27824,1.2783,3274500005.0
2006-08-16 12:10:00,1.2783,1.27843,1.27802,1.27812,3706000010.0
2006-08-16 12:15:00,1.27808,1.27868,1.27804,1.27846,3458999991.0
2006-08-16 12:20:00,1.27838,1.27855,1.27808,1.27826,3382100016.0
2006-08-16 12:25:00,1.27817,1.2785,1.27807,1.27814,3607900005.0
2006-08-16 12:30:00,1.27818,1.27826,1.27786,1.27818,4120399992.0
2006-08-16 12:35:00,1.27816,1.27825,1.27791,1.27816,4241800012.0
2006-08-16 12:40:00,1.27822,1.27838,1.27808,1.27826,3583300011.0
2006-08-16 12:45:00,1.27827,1.27845,1.27815,1.2782,4245100020.0
2006-08-16 12:50:00,1.27828,1.27838,1.27784,1.27799,3143300010.0
2006-08-16 12:55:00,1.27795,1.27807,1.27764,1.27766,3163299997.0
2006-08-16 13:00:00,1.27767,1.27775,1.27682,1.27706,3683400018.0
2006-08-16 13:05:00,1.27685,1.2773,1.2768,1.27718,3493700012.0
2006-08-16 13:10:00,1.27717,1.27737,1.27702,1.27737,3419100011.0
2006-08-16 13:15:00,1.27728,1.27758,1.27707,1.27751,4744800017.0
2006-08-16 13:20:00,1.27758,1.2779,1.27738,1.27781,3431700003.0
2006-08-16 13:25:00,1.2779,1.27809,1.27775,1.27775,3392900011.0
2006-08-16 13:30:00,1.2779,1.27804,1.2774,1.27765,4492199988.0
2006-08-16 13:35:00,1.27769,1.27806,1.27766,1.27806,3416600008.0
2006-08-16 13:40:00,1.27811,1.27846,1.27795,1.27846,3008600006.0
2006-08-16 13:45:00,1.27863,1.27887,1.27825,1.27836,2610000007.0
2006-08-16 13:50:00,1.27828,1.27848,1.27817,1.27841,4020000016.0
2006-08-16 13:55:00,1.27841,1.27848,1.27805,1.27825,3420200016.0
2006-08-16 14:00:00,1.2782,1.2784,1.27805,1.27825,2625999993.0
2006-08-16 14:05:00,1.27839,1.27863,1.27826,1.27856,4337600010.0
2006-08-16 14:10:00,1.27857,1.27902,1.27848,1.27879,3232599981.0
2006-08-16 14:15:00,1.27911,1.27938,1.27874,1.27906,3898299993.0
2006-08-16 14:20:00,1.27921,1.27933,1.27892,1.27909,3554600000.0
2006-08-16 14:25:00,1.27905,1.27918,1.2767,1.27711,4718699992.0
2006-08-16 14:30:00,1.27802,1.28354,1.27709,1.28266,4111700005.0
2006-08-16 14:35:00,1.28269,1.28428,1.28264,1.28339,3345399991.0
2006-08-16 14:40:00,1.28327,1.28408,1.28319,1.28377,3639599995.0
2006-08-16 14:45:00,1.28391,1.28408,1.28349,1.28386,4275700009.0
2006-08-16 14:50:00,1.28401,1.28468,1.2838,1.28405,3418499998.0
2006-08-16 14:55:00,1.28415,1.28418,1.28356,1.28402,4312699986.0
2006-08-16 15:00:00,1.2841,1.28454,1.28389,1.28412,3165100010.0
2006-08-16 15:05:00,1.28417,1.28481,1.28415,1.28432,3018900025.0
2006-08-16 15:10:00,1.2843,1.28447,1.28408,1.28421,3385300012.0
2006-08-16 15:15:00,1.28434,1.2862,1.28434,1.28619,4515400014.0
2006-08-16 15:20:00,1.28615,1.28626,1.2855,1.28553,3826700015.0
2006-08-16 15:25:00,1.28549,1.28582,1.28539,1.2855,4337199967.0
2006-08-16 15:30:00,1.28561,1.28583,1.28535,1.28564,3693100006.0
2006-08-16 15:35:00,1.28565,1.28572,1.28522,1.28546,4445999987.0
2006-08-16 15:40:00,1.28551,1.2857,1.28535,1.28563,4278999996.0
2006-08-16 15:45:00,1.28552,1.28559,1.28526,1.28544,3361199989.0
2006-08-16 15:50:00,1.28545,1.28558,1.28517,1.28543,3704500016.0
2006-08-16 15:55:00,1.2853,1.28542,1.28491,1.28501,3723699997.0
2006-08-16 16:00:00,1.28508,1.28527,1.28486,1.285,3793100030.0
2006-08-16 16:05:00,1.28479,1.28511,1.28468,1.28492,4328600032.0
2006-08-16 16:10:00,1.28503,1.28511,1.28462,1.28483,3875099985.0
2006-08-16 16:15:00,1.28474,1.28497,1.28454,1.28474,3143800018.0
2006-08-16 16:20:00,1.2847,1.28502,1.28459,1.28482,3733499998.0
2006-08-16 16:25:00,1.2848,1.28488,1.28458,1.28459,4063799985.0
2006-08-16 16:30:00,1.28449,1.28504,1.2842,1.28494,3579000016.0
2006-08-16 16:35:00,1.28515,1.28541,1.28502,1.28519,3601699987.0
2006-08-16 16:40:00,1.28519,1.28543,1.28476,1.28494,3590800011.0
2006-08-16 16:45:00,1.28489,1.28511,1.28439,1.28467,4075700025.0
2006-08-16 16:50:00,1.28464,1.28503,1.28453,1.28481,3440200008.0
2006-08-16 16:55:00,1.28479,1.28525,1.28474,1.28512,3301700005.0
2006-08-16 17:00:00,1.28514,1.28528,1.28471,1.28478,4007399993.0
2006-08-16 17:05:00,1.28477,1.28499,1.28461,1.28491,3287700002.0
2006-08-16 17:10:00,1.28498,1.28514,1.28463,1.28481,3427100003.0
2006-08-16 17:15:00,1.28468,1.28493,1.28452,1.28493,3484900003.0
2006-08-16 17:20:00,1.2849,1.28548,1.28467,1.28532,2758600008.0
2006-08-16 17:25:00,1.28545,1.28579,1.28526,1.28558,4037100014.0
2006-08-16 17:30:00,1.28571,1.28604,1.28566,1.28604,3518900001.0
2006-08-16 17:35:00,1.28592,1.28613,1.2857,1.28589,3896200005.0
2006-08-16 17:40:00,1.28581,1.28598,1.28554,1.28591,2922399994.0
2006-08-16 17:45:00,1.28593,1.28595,1.28555,1.28579,4230300005.0
2006-08-16 17:50:00,1.28583,1.28601,1.28556,1.28576,3878400001.0
2006-08-16 17:55:00,1.28571,1.28628,1.28571,1.28613,4063400004.0
2006-08-16 18:00:00,1.28605,1.2863,1.2859,1.286,7697800017.0
2006-08-16 18:05:00,1.2859,1.286,1.2855,1.2856,8781000025.0
2006-08-16 18:10:00,1.2855,1.2856,1.2853,1.2853,7024800020.0
2006-08-16 18:15:00,1.2854,1.2854,1.2851,1.2854,8781000025.0
2006-08-16 18:20:00,1.2855,1.2855,1.2853,1.2853,3512400010.0
2006-08-16 18:25:00,1.2854,1.2854,1.2851,1.2852,8781000025.0
2006-08-16 18:30:00,1.2851,1.2854,1.2851,1.2854,7024800020.0
2006-08-16 18:35:00,1.2855,1.2857,1.2854,1.2857,8781000025.0
2006-08-16 18:40:00,1.2855,1.2855,1.2853,1.2854,7024800020.0
2006-08-16 18:45:00,1.28514,1.2854,1.28506,1.2852,5688100005.0
2006-08-16 18:50:00,1.2853,1.2853,1.2851,1.2851,7383999985.0
2006-08-16 18:55:00,1.2853,1.2854,1.2851,1.2853,5907199988.0
2006-08-16 19:00:00,1.2854,1.2854,1.2852,1.2853,7383999985.0
2006-08-16 19:05:00,1.2854,1.2854,1.2849,1.285,7383999985.0
2006-08-16 19:10:00,1.28485,1.285,1.28473,1.28476,4845700019.0
2006-08-16 19:15:00,1.2848,1.2853,1.2848,1.2852,5456500015.0
2006-08-16 19:20:00,1.2853,1.2854,1.28504,1.2853,7530900051.0
2006-08-16 19:25:00,1.2852,1.2854,1.28507,1.28523,7958200068.0
2006-08-16 19:30:00,1.2852,1.2853,1.285,1.2852,6731500045.0
2006-08-16 19:35:00,1.2853,1.2853,1.28435,1.2846,6196500033.0
2006-08-16 19:40:00,1.2847,1.2847,1.28422,1.2843,2553700003.0
2006-08-16 19:45:00,1.28423,1.28427,1.28381,1.284,7430200016.0
2006-08-16 19:50:00,1.28401,1.2845,1.28396,1.28438,8502300002.0
2006-08-16 19:55:00,1.28441,1.2848,1.28438,1.2845,5602800028.0
2006-08-16 20:00:00,1.2844,1.2847,1.28431,1.2847,4728400014.0
2006-08-16 20:05:00,1.28476,1.2852,1.28469,1.28495,7608899970.0
2006-08-16 20:10:00,1.28495,1.28513,1.28488,1.28494,7361400043.0
2006-08-16 20:15:00,1.285,1.2853,1.28489,1.2853,4943299976.0
2006-08-16 20:20:00,1.28513,1.2854,1.28492,1.28525,7753799966.0
2006-08-16 20:25:00,1.28528,1.2854,1.28502,1.2854,7759699999.0
2006-08-16 20:30:00,1.2853,1.2854,1.2852,1.2852,6951200008.0
2006-08-16 20:35:00,1.2851,1.2853,1.2848,1.2848,6951200008.0
2006-08-16 20:40:00,1.2849,1.2849,1.284,1.284,8987999982.0
2006-08-16 20:45:00,1.2841,1.2841,1.2837,1.2838,9436499940.0
2006-08-16 20:50:00,1.2839,1.2842,1.28352,1.2842,10025100000.0
2006-08-16 20:55:00,1.2843,1.2844,1.2838,1.284,10417500040.0
2006-08-16 21:00:00,1.2839,1.2839,1.2836,1.28373,8334000032.0
2006-08-16 21:05:00,1.2839,1.2839,1.28352,1.28364,6829500028.0
2006-08-16 21:10:00,1.2835,1.2838,1.28347,1.2837,8482600008.0
2006-08-16 21:15:00,1.28361,1.28373,1.28353,1.2837,7247500052.0
2006-08-16 21:20:00,1.2836,1.2838,1.2835,1.2836,10683500140.0
2006-08-16 21:25:00,1.2837,1.2837,1.28334,1.28339,8715100083.0
2006-08-16 21:30:00,1.28349,1.2837,1.28345,1.28358,7631300026.0
2006-08-16 21:35:00,1.28354,1.2837,1.28344,1.28365,7316800029.0
2006-08-16 21:40:00,1.2838,1.2838,1.28336,1.2837,7365700022.0
2006-08-16 21:45:00,1.2839,1.2839,1.28357,1.28383,4714099984.0
2006-08-16 21:50:00,1.28385,1.2839,1.28367,1.2839,7629400009.0
2006-08-16 21:55:00,1.28372,1.2841,1.28365,1.2841,6944199978.0
2006-08-16 22:00:00,1.284,1.2841,1.28377,1.28393,6697799982.0
2006-08-16 22:05:00,1.28383,1.2841,1.28372,1.28396,5147200035.0
2006-08-16 22:10:00,1.28392,1.2842,1.28373,1.28389,5304000022.0
2006-08-16 22:15:00,1.28385,1.28402,1.28369,1.28376,5390899991.0
2006-08-16 22:20:00,1.28374,1.284,1.2836,1.28366,9027400044.0
2006-08-16 22:25:00,1.28364,1.284,1.28356,1.28398,5610899985.0
2006-08-16 22:30:00,1.284,1.2841,1.28368,1.2838,7130000024.0
2006-08-16 22:35:00,1.28361,1.28401,1.28348,1.28374,6069500010.0
2006-08-16 22:40:00,1.2839,1.28396,1.28363,1.28387,6924600001.0
2006-08-16 22:45:00,1.28388,1.284,1.28359,1.28362,6386399988.0
2006-08-16 22:50:00,1.28383,1.2842,1.28368,1.28382,4226300027.0
2006-08-16 22:55:00,1.28407,1.28412,1.28367,1.2839,5532800001.0
2006-08-16 23:00:00,1.28337,1.28418,1.28319,1.28399,3992700029.0
2006-08-16 23:05:00,1.2839,1.28461,1.28385,1.28426,4200900005.0
2006-08-16 23:10:00,1.28445,1.28459,1.28404,1.2842,3387400003.0
2006-08-16 23:15:00,1.28424,1.28462,1.2841,1.28446,4369300002.0
2006-08-16 23:20:00,1.28434,1.28459,1.28385,1.28396,4005300011.0
2006-08-16 23:25:00,1.28394,1.28419,1.28388,1.28391,3379700018.0
2006-08-16 23:30:00,1.2839,1.28406,1.28347,1.28393,3530500025.0
2006-08-16 23:35:00,1.28402,1.28418,1.28383,1.28396,3584199977.0
2006-08-16 23:40:00,1.28398,1.2841,1.28381,1.28394,4611199991.0
2006-08-16 23:45:00,1.28392,1.2841,1.28378,1.28397,4340700036.0
2006-08-16 23:50:00,1.28387,1.28425,1.28387,1.28403,3906399982.0
2006-08-16 23:55:00,1.28407,1.28422,1.28393,1.28399,4268900012.0
2006-08-17 00:00:00,1.28403,1.28423,1.28395,1.28408,2428700024.0
2006-08-17 00:05:00,1.2841,1.28423,1.28378,1.28392,3187900007.0
2006-08-17 00:10:00,1.28393,1.28393,1.28348,1.28362,3979299997.0
2006-08-17 00:15:00,1.28359,1.28394,1.2835,1.28385,4096100003.0
2006-08-17 00:20:00,1.28389,1.28402,1.28367,1.28395,3669500010.0
2006-08-17 00:25:00,1.28398,1.28405,1.28384,1.28399,3381300017.0
2006-08-17 00:30:00,1.28394,1.2841,1.28385,1.28387,3784900012.0
2006-08-17 00:35:00,1.28375,1.28394,1.28347,1.28355,3970600018.0
2006-08-17 00:40:00,1.28372,1.28379,1.28356,1.28377,4358699995.0
2006-08-17 00:45:00,1.28372,1.28379,1.28347,1.2836,3596799985.0
2006-08-17 00:50:00,1.28365,1.28407,1.2835,1.2839,3189900002.0
2006-08-17 00:55:00,1.28398,1.28414,1.28377,1.28395,2494999991.0
2006-08-17 01:00:00,1.2839,1.28409,1.2837,1.28387,3451299995.0
2006-08-17 01:05:00,1.28396,1.28414,1.28363,1.284,4561400024.0
2006-08-17 01:10:00,1.28398,1.28413,1.28386,1.28406,4025400003.0
2006-08-17 01:15:00,1.28408,1.28418,1.28374,1.28404,3729800007.0
2006-08-17 01:20:00,1.28415,1.28423,1.28393,1.2841,4441100010.0
2006-08-17 01:25:00,1.28407,1.28415,1.28368,1.28402,3193000032.0
2006-08-17 01:30:00,1.28415,1.28425,1.28397,1.28403,4659200008.0
2006-08-17 01:35:00,1.28396,1.28451,1.28396,1.28431,3192600012.0
2006-08-17 01:40:00,1.2843,1.28456,1.28405,1.2844,3701699996.0
2006-08-17 01:45:00,1.28425,1.28435,1.28395,1.28418,3609099994.0
2006-08-17 01:50:00,1.28409,1.28445,1.28393,1.28443,4809200010.0
2006-08-17 01:55:00,1.28442,1.28514,1.28426,1.28495,3236300011.0
2006-08-17 02:00:00,1.28494,1.28502,1.28435,1.28455,4712100010.0
2006-08-17 02:05:00,1.28448,1.28475,1.28434,1.28475,3618200008.0
2006-08-17 02:10:00,1.28473,1.28506,1.28456,1.28498,3621200015.0
2006-08-17 02:15:00,1.28506,1.28527,1.28467,1.28467,3206100011.0
2006-08-17 02:20:00,1.28496,1.28497,1.28458,1.28471,4455400019.0
2006-08-17 02:25:00,1.28463,1.28499,1.28448,1.28491,3415599996.0
2006-08-17 02:30:00,1.28492,1.28535,1.28483,1.28518,3335100017.0
2006-08-17 02:35:00,1.28534,1.28542,1.28506,1.28516,4314900017.0
2006-08-17 02:40:00,1.28513,1.28541,1.28508,1.28537,3796600017.0
2006-08-17 02:45:00,1.28533,1.28547,1.28515,1.28547,3404900014.0
2006-08-17 02:50:00,1.28539,1.28548,1.28516,1.28541,3489000009.0
2006-08-17 02:55:00,1.28542,1.28558,1.28529,1.28547,3450999992.0
2006-08-17 03:00:00,1.28559,1.28573,1.28535,1.28547,4900400028.0
2006-08-17 03:05:00,1.28557,1.28569,1.28536,1.28569,4213500020.0
2006-08-17 03:10:00,1.28567,1.28579,1.28547,1.28556,3631399998.0
2006-08-17 03:15:00,1.28559,1.28591,1.28551,1.28585,4147099994.0
2006-08-17 03:20:00,1.28576,1.28586,1.28534,1.28553,4044399998.0
2006-08-17 03:25:00,1.28564,1.28589,1.28533,1.28533,3982200007.0
2006-08-17 03:30:00,1.28542,1.28556,1.28519,1.2853,3834900012.0
2006-08-17 03:35:00,1.28555,1.28559,1.28527,1.28549,4265300004.0
2006-08-17 03:40:00,1.28547,1.28562,1.28526,1.28544,4489400025.0
2006-08-17 03:45:00,1.2854,1.28549,1.2852,1.28534,3820100036.0
2006-08-17 03:50:00,1.28534,1.28556,1.28527,1.28546,3981400003.0
2006-08-17 03:55:00,1.28545,1.28555,1.28525,1.2854,3992700012.0
2006-08-17 04:00:00,1.28539,1.2855,1.28522,1.28525,4927700008.0
2006-08-17 04:05:00,1.28515,1.28544,1.2851,1.28535,3880500003.0
2006-08-17 04:10:00,1.28537,1.28538,1.28504,1.28526,3903299986.0
2006-08-17 04:15:00,1.28537,1.28544,1.28509,1.28509,3219100000.0
2006-08-17 04:20:00,1.28518,1.28533,1.28505,1.28523,3771299990.0
2006-08-17 04:25:00,1.28523,1.28536,1.28496,1.28528,3939800012.0
2006-08-17 04:30:00,1.2852,1.2853,1.28501,1.28501,4856200028.0
2006-08-17 04:35:00,1.28503,1.28528,1.28488,1.28525,3830700020.0
2006-08-17 04:40:00,1.28521,1.28528,1.28504,1.28515,4097700015.0
2006-08-17 04:45:00,1.28522,1.28531,1.28495,1.28523,4132799990.0
2006-08-17 04:50:00,1.2852,1.28533,1.28479,1.28487,3425299989.0
2006-08-17 04:55:00,1.28492,1.28514,1.28478,1.285,4643499993.0
2006-08-17 05:00:00,1.28496,1.28513,1.28487,1.28501,3112300009.0
2006-08-17 05:05:00,1.28494,1.2851,1.28484,1.2851,3573500025.0
2006-08-17 05:10:00,1.2851,1.28513,1.28472,1.28487,3383699991.0
2006-08-17 05:15:00,1.28495,1.28504,1.28473,1.2849,2895399989.0
2006-08-17 05:20:00,1.28496,1.28509,1.28485,1.28497,3670900004.0
2006-08-17 05:25:00,1.28498,1.28507,1.28477,1.28487,3254300012.0
2006-08-17 05:30:00,1.28487,1.28497,1.28467,1.28485,4342699989.0
2006-08-17 05:35:00,1.28478,1.28498,1.28472,1.28492,4109199991.0
2006-08-17 05:40:00,1.28488,1.2852,1.28473,1.28505,4037100007.0
2006-08-17 05:45:00,1.28504,1.2852,1.28491,1.28507,3342700013.0
2006-08-17 05:50:00,1.28503,1.28513,1.2848,1.28489,3189600006.0
2006-08-17 05:55:00,1.28494,1.28517,1.28491,1.28491,3352000029.0
2006-08-17 06:00:00,1.28508,1.28515,1.28488,1.28495,4783300038.0
2006-08-17 06:05:00,1.28506,1.28522,1.28485,1.28503,4780800003.0
2006-08-17 06:10:00,1.28509,1.28524,1.28495,1.28506,3702999989.0
2006-08-17 06:15:00,1.28513,1.28526,1.28501,1.28506,4128499993.0
2006-08-17 06:20:00,1.28519,1.2853,1.28503,1.28513,4062600015.0
2006-08-17 06:25:00,1.28509,1.28526,1.28496,1.2851,3880000008.0
2006-08-17 06:30:00,1.28512,1.2852,1.28494,1.28507,2132300006.0
2006-08-17 06:35:00,1.28515,1.28523,1.28491,1.28509,4602100001.0
2006-08-17 06:40:00,1.28495,1.2852,1.28491,1.28518,2676300014.0
2006-08-17 06:45:00,1.28509,1.28523,1.28492,1.28508,3874099997.0
2006-08-17 06:50:00,1.28506,1.28527,1.28496,1.28519,3937700007.0
2006-08-17 06:55:00,1.28522,1.28528,1.28484,1.28514,3494500021.0
2006-08-17 07:00:00,1.28507,1.28521,1.28484,1.28501,3122599995.0
2006-08-17 07:05:00,1.28499,1.28517,1.28487,1.285,3355800012.0
2006-08-17 07:10:00,1.285,1.28507,1.28469,1.28477,4821199983.0
2006-08-17 07:15:00,1.28479,1.28515,1.28471,1.28496,3651500028.0
2006-08-17 07:20:00,1.28495,1.28505,1.28459,1.28495,3849400018.0
2006-08-17 07:25:00,1.28492,1.28508,1.28476,1.28487,3667500005.0
2006-08-17 07:30:00,1.28491,1.28509,1.28456,1.2847,3165700001.0
2006-08-17 07:35:00,1.28469,1.28485,1.28456,1.2848,4290900007.0
2006-08-17 07:40:00,1.28465,1.28496,1.28458,1.28494,3403700004.0
2006-08-17 07:45:00,1.28482,1.28498,1.28472,1.28489,4097699993.0
2006-08-17 07:50:00,1.2849,1.28508,1.28483,1.285,3330500026.0
2006-08-17 07:55:00,1.2851,1.28529,1.28499,1.28521,2836099986.0
2006-08-17 08:00:00,1.28509,1.2854,1.28497,1.28519,3061600001.0
2006-08-17 08:05:00,1.28536,1.28571,1.28518,1.28528,3682600030.0
2006-08-17 08:10:00,1.28529,1.28555,1.28513,1.28545,3772300014.0
2006-08-17 08:15:00,1.28546,1.28552,1.28512,1.28524,3759000000.0
2006-08-17 08:20:00,1.2853,1.28544,1.28509,1.28528,4750700001.0
2006-08-17 08:25:00,1.28547,1.28567,1.28524,1.28529,3121499995.0
2006-08-17 08:30:00,1.28513,1.28529,1.28496,1.285,4335899975.0
2006-08-17 08:35:00,1.28485,1.28495,1.28447,1.28461,3849000003.0
2006-08-17 08:40:00,1.28439,1.2845,1.28398,1.28435,3991899996.0
2006-08-17 08:45:00,1.28436,1.2846,1.28412,1.28444,3822500014.0
2006-08-17 08:50:00,1.28445,1.28512,1.28427,1.28491,3518200003.0
2006-08-17 08:55:00,1.28498,1.28498,1.28448,1.2847,3801700014.0
2006-08-17 09:00:00,1.28493,1.28501,1.28457,1.28475,3166599991.0
2006-08-17 09:05:00,1.28487,1.28516,1.28479,1.28493,2904499995.0
2006-08-17 09:10:00,1.28513,1.28572,1.28504,1.28562,4322000007.0
2006-08-17 09:15:00,1.28558,1.28595,1.28531,1.28595,3097599996.0
2006-08-17 09:20:00,1.28595,1.28663,1.28587,1.28663,4326199993.0
2006-08-17 09:25:00,1.28661,1.28704,1.28652,1.28656,4664800033.0
2006-08-17 09:30:00,1.28648,1.28744,1.2864,1.28723,3949099998.0
2006-08-17 09:35:00,1.28719,1.28731,1.28657,1.2867,3236600016.0
2006-08-17 09:40:00,1.28672,1.28687,1.28644,1.28659,3967400014.0
2006-08-17 09:45:00,1.28675,1.28697,1.28653,1.28673,3185299994.0
2006-08-17 09:50:00,1.28671,1.28687,1.28648,1.28657,3575200009.0
2006-08-17 09:55:00,1.28671,1.28695,1.28645,1.2868,4013400010.0
2006-08-17 10:00:00,1.2868,1.2868,1.28644,1.28656,3757600018.0
2006-08-17 10:05:00,1.2865,1.28658,1.28555,1.28591,4348500007.0
2006-08-17 10:10:00,1.28583,1.28602,1.28577,1.28583,3910599993.0
2006-08-17 10:15:00,1.28593,1.28641,1.28561,1.28629,3630300029.0
2006-08-17 10:20:00,1.28622,1.28668,1.28615,1.28655,3636400025.0
2006-08-17 10:25:00,1.28644,1.28694,1.28632,1.28675,4320900013.0
2006-08-17 10:30:00,1.28676,1.28706,1.28607,1.28699,3356800021.0
2006-08-17 10:35:00,1.28716,1.28742,1.28698,1.28719,3073500020.0
2006-08-17 10:40:00,1.28709,1.28736,1.28704,1.28725,3490800016.0
2006-08-17 10:45:00,1.28721,1.28755,1.28697,1.28722,3607699981.0
2006-08-17 10:50:00,1.28726,1.2874,1.28708,1.28713,3632999997.0
2006-08-17 10:55:00,1.28715,1.28742,1.28684,1.28717,3165600004.0
2006-08-17 11:00:00,1.2873,1.28733,1.2865,1.2866,3741300007.0
2006-08-17 11:05:00,1.28651,1.28651,1.28589,1.28615,3759099997.0
2006-08-17 11:10:00,1.286,1.28648,1.28597,1.28614,3086799982.0
2006-08-17 11:15:00,1.28618,1.28626,1.28549,1.28565,3359800011.0
2006-08-17 11:20:00,1.28559,1.28606,1.28548,1.2859,3822500022.0
2006-08-17 11:25:00,1.28598,1.28607,1.28568,1.28602,3577000010.0
2006-08-17 11:30:00,1.28612,1.28633,1.28603,1.28623,4092800000.0
2006-08-17 11:35:00,1.28617,1.28627,1.28581,1.28592,3307800012.0
2006-08-17 11:40:00,1.2859,1.28629,1.28587,1.28613,4855200003.0
2006-08-17 11:45:00,1.28616,1.28652,1.28607,1.28643,3642199988.0
2006-08-17 11:50:00,1.28629,1.28684,1.2862,1.28643,3605999998.0
2006-08-17 11:55:00,1.28639,1.28696,1.28631,1.28681,4264199999.0
2006-08-17 12:00:00,1.28685,1.28698,1.28657,1.28672,3465000009.0
2006-08-17 12:05:00,1.28675,1.287,1.28665,1.28675,2966000015.0
2006-08-17 12:10:00,1.28666,1.28681,1.28643,1.2866,3983799997.0
2006-08-17 12:15:00,1.28651,1.2869,1.28642,1.28677,3491700012.0
2006-08-17 12:20:00,1.28691,1.28703,1.28669,1.28684,3478599987.0
2006-08-17 12:25:00,1.28692,1.28726,1.28674,1.28706,3177399998.0
2006-08-17 12:30:00,1.28704,1.2874,1.28674,1.28725,4248499995.0
2006-08-17 12:35:00,1.28721,1.28748,1.28705,1.28728,3858000005.0
2006-08-17 12:40:00,1.28721,1.28733,1.28673,1.28673,4114200018.0
2006-08-17 12:45:00,1.28674,1.28683,1.28629,1.28637,4159000031.0
2006-08-17 12:50:00,1.28643,1.28675,1.2863,1.28663,4107599998.0
2006-08-17 12:55:00,1.28656,1.28683,1.28627,1.28674,2874400016.0
2006-08-17 13:00:00,1.28676,1.2869,1.28649,1.28667,3460400014.0
2006-08-17 13:05:00,1.28672,1.28693,1.28639,1.28676,3510099990.0
2006-08-17 13:10:00,1.28687,1.28709,1.28677,1.28708,3916199998.0
2006-08-17 13:15:00,1.2871,1.28745,1.28691,1.28736,4201300009.0
2006-08-17 13:20:00,1.28741,1.28746,1.28699,1.28701,4331500008.0
2006-08-17 13:25:00,1.28693,1.28725,1.28693,1.28703,4412200022.0
2006-08-17 13:30:00,1.28702,1.28712,1.28671,1.28699,4022300016.0
2006-08-17 13:35:00,1.28713,1.28745,1.28706,1.28732,2950500008.0
2006-08-17 13:40:00,1.2874,1.2876,1.28718,1.28742,3282600012.0
2006-08-17 13:45:00,1.28748,1.28842,1.28742,1.28795,3937200001.0
2006-08-17 13:50:00,1.28804,1.2883,1.28796,1.28823,3800499994.0
2006-08-17 13:55:00,1.28836,1.28845,1.28804,1.28817,4345400028.0
2006-08-17 14:00:00,1.28806,1.2882,1.28755,1.28766,2810899991.0
2006-08-17 14:05:00,1.28766,1.28795,1.28743,1.28784,3440400029.0
2006-08-17 14:10:00,1.28792,1.28802,1.28766,1.28775,3431300021.0
2006-08-17 14:15:00,1.28774,1.28779,1.28736,1.28749,3570700008.0
2006-08-17 14:20:00,1.28775,1.28838,1.28766,1.28824,3314700001.0
2006-08-17 14:25:00,1.28834,1.28844,1.28798,1.28803,4515999986.0
2006-08-17 14:30:00,1.28796,1.28818,1.28724,1.28734,4306999982.0
2006-08-17 14:35:00,1.28711,1.28721,1.28642,1.28703,4150800002.0
2006-08-17 14:40:00,1.28705,1.28714,1.28599,1.28635,3807399988.0
2006-08-17 14:45:00,1.28665,1.28743,1.28643,1.28727,3471200005.0
2006-08-17 14:50:00,1.28725,1.28762,1.28695,1.28746,4007100024.0
2006-08-17 14:55:00,1.28749,1.28754,1.28671,1.28695,4115600011.0
2006-08-17 15:00:00,1.28701,1.28721,1.28684,1.28692,3253100011.0
2006-08-17 15:05:00,1.28666,1.28695,1.28647,1.28675,3477200012.0
2006-08-17 15:10:00,1.28672,1.28674,1.28602,1.28623,3856500009.0
2006-08-17 15:15:00,1.28629,1.28693,1.28616,1.28678,3910400028.0
2006-08-17 15:20:00,1.28684,1.2872,1.28678,1.28707,4010399995.0
2006-08-17 15:25:00,1.28693,1.28704,1.28655,1.28655,4222200002.0
2006-08-17 15:30:00,1.28666,1.2868,1.28636,1.28671,5423199992.0
2006-08-17 15:35:00,1.28683,1.28698,1.28648,1.28677,4113800008.0
2006-08-17 15:40:00,1.28673,1.28681,1.28646,1.28672,4253400015.0
2006-08-17 15:45:00,1.28659,1.28683,1.28636,1.28646,3242300025.0
2006-08-17 15:50:00,1.28654,1.2868,1.28631,1.28669,3262699996.0
2006-08-17 15:55:00,1.2867,1.28681,1.28641,1.28652,3581800007.0
2006-08-17 16:00:00,1.28667,1.28698,1.28617,1.28657,4419000018.0
2006-08-17 16:05:00,1.28641,1.28667,1.28601,1.28644,4287500022.0
2006-08-17 16:10:00,1.28655,1.28661,1.28613,1.28647,4626000023.0
2006-08-17 16:15:00,1.28654,1.28662,1.28623,1.28642,4028700021.0
2006-08-17 16:20:00,1.28635,1.28678,1.28624,1.28655,3296499993.0
2006-08-17 16:25:00,1.28653,1.28655,1.2859,1.28608,3533500004.0
2006-08-17 16:30:00,1.28606,1.28619,1.28569,1.28575,3489499988.0
2006-08-17 16:35:00,1.28583,1.28617,1.28577,1.28603,3786300029.0
2006-08-17 16:40:00,1.28616,1.28658,1.2861,1.28635,3710999994.0
2006-08-17 16:45:00,1.28647,1.28657,1.28598,1.28635,3913100026.0
2006-08-17 16:50:00,1.28648,1.28652,1.28577,1.28577,3117299998.0
2006-08-17 16:55:00,1.28589,1.2864,1.2858,1.28596,4033299989.0
2006-08-17 17:00:00,1.28604,1.28671,1.28592,1.28651,4279500003.0
2006-08-17 17:05:00,1.28657,1.28707,1.28624,1.28672,3655100003.0
2006-08-17 17:10:00,1.28675,1.28679,1.28638,1.28647,3332300045.0
2006-08-17 17:15:00,1.28647,1.28658,1.2862,1.28641,3719900026.0
2006-08-17 17:20:00,1.28637,1.28643,1.28608,1.28619,3385199994.0
2006-08-17 17:25:00,1.28621,1.28672,1.28601,1.28663,4868200040.0
2006-08-17 17:30:00,1.28657,1.28685,1.28657,1.28675,4366100029.0
2006-08-17 17:35:00,1.28666,1.2868,1.28653,1.28662,4265100027.0
2006-08-17 17:40:00,1.28658,1.2868,1.28625,1.28666,3961099995.0
2006-08-17 17:45:00,1.28694,1.28725,1.28679,1.28702,3492100005.0
2006-08-17 17:50:00,1.28701,1.28709,1.28659,1.28677,4117800016.0
2006-08-17 17:55:00,1.28674,1.28693,1.28653,1.2866,3216000003.0
2006-08-17 18:00:00,1.28633,1.2865,1.28522,1.2864,6673600057.0
2006-08-17 18:05:00,1.2863,1.287,1.2862,1.2866,7736500075.0
2006-08-17 18:10:00,1.2867,1.2867,1.2861,1.2863,7736500075.0
2006-08-17 18:15:00,1.2862,1.2863,1.2857,1.2857,7736500075.0
2006-08-17 18:20:00,1.2856,1.2857,1.2853,1.2855,7736500075.0
2006-08-17 18:25:00,1.2854,1.2856,1.2849,1.2851,7736500075.0
2006-08-17 18:30:00,1.285,1.2853,1.2849,1.285,7736500075.0
2006-08-17 18:35:00,1.2851,1.2853,1.2849,1.2853,7736500075.0
2006-08-17 18:40:00,1.2852,1.2854,1.2847,1.2847,7736500075.0
2006-08-17 18:45:00,1.28456,1.2853,1.2845,1.2848,7196099994.0
2006-08-17 18:50:00,1.2847,1.2848,1.2845,1.2847,7525999970.0
2006-08-17 18:55:00,1.2846,1.2847,1.2841,1.2841,7525999970.0
2006-08-17 19:00:00,1.284,1.2842,1.2837,1.2837,7525999970.0
2006-08-17 19:05:00,1.2838,1.2838,1.2833,1.2836,7525999970.0
2006-08-17 19:10:00,1.28336,1.2839,1.28329,1.28355,7036300023.0
2006-08-17 19:15:00,1.2836,1.2838,1.283,1.283,7191999995.0
2006-08-17 19:20:00,1.2829,1.2832,1.28233,1.2832,7958599999.0
2006-08-17 19:25:00,1.2833,1.2834,1.2824,1.28264,8387200000.0
2006-08-17 19:30:00,1.2827,1.2831,1.2827,1.2829,6725999970.0
2006-08-17 19:35:00,1.283,1.283,1.28247,1.2827,4922599984.0
2006-08-17 19:40:00,1.2826,1.2829,1.28256,1.28275,3868600014.0
2006-08-17 19:45:00,1.28276,1.28285,1.28226,1.2826,7143499992.0
2006-08-17 19:50:00,1.28256,1.28267,1.2824,1.2825,8564600038.0
2006-08-17 19:55:00,1.28263,1.28263,1.2816,1.2817,9622000024.0
2006-08-17 20:00:00,1.28172,1.28172,1.28119,1.2817,8393200025.0
2006-08-17 20:05:00,1.28168,1.2822,1.28155,1.2816,7635500029.0
2006-08-17 20:10:00,1.28164,1.28185,1.28117,1.28125,8693700025.0
2006-08-17 20:15:00,1.2813,1.28141,1.28115,1.2813,6392000014.0
2006-08-17 20:20:00,1.2815,1.28185,1.2813,1.28161,7708900030.0
2006-08-17 20:25:00,1.28159,1.2817,1.28131,1.2817,8544199928.0
2006-08-17 20:30:00,1.2816,1.2819,1.2816,1.2816,9400499915.0
2006-08-17 20:35:00,1.28156,1.2818,1.2814,1.2817,6488999965.0
2006-08-17 20:40:00,1.2818,1.2823,1.2817,1.2821,8138499996.0
2006-08-17 20:45:00,1.2822,1.2823,1.2819,1.2823,8824000035.0
2006-08-17 20:50:00,1.2822,1.2828,1.28201,1.2828,7719600044.0
2006-08-17 20:55:00,1.2827,1.2828,1.2823,1.2827,10475000075.0
2006-08-17 21:00:00,1.2826,1.2828,1.2825,1.2827,10475000075.0
2006-08-17 21:05:00,1.2826,1.2829,1.28254,1.28273,8734300036.0
2006-08-17 21:10:00,1.28272,1.2832,1.28262,1.283,7127900081.0
2006-08-17 21:15:00,1.2831,1.2831,1.28269,1.2827,7054100059.0
2006-08-17 21:20:00,1.2826,1.2829,1.2825,1.2828,4452900033.0
2006-08-17 21:25:00,1.28247,1.2829,1.28241,1.28254,7973200007.0
2006-08-17 21:30:00,1.28255,1.2829,1.2825,1.28261,6315900027.0
2006-08-17 21:35:00,1.28255,1.28283,1.28247,1.28266,6920500016.0
2006-08-17 21:40:00,1.283,1.283,1.28254,1.2829,7111000033.0
2006-08-17 21:45:00,1.2827,1.2829,1.28261,1.28273,5404199996.0
2006-08-17 21:50:00,1.28279,1.28282,1.28255,1.2826,5058100018.0
2006-08-17 21:55:00,1.28238,1.2827,1.28237,1.2826,6430900017.0
2006-08-17 22:00:00,1.2827,1.2828,1.28252,1.2826,6805400000.0
2006-08-17 22:05:00,1.28254,1.28295,1.28245,1.28285,5691800033.0
2006-08-17 22:10:00,1.28283,1.28293,1.28262,1.28284,5126200010.0
2006-08-17 22:15:00,1.28267,1.28292,1.28264,1.28267,5143800029.0
2006-08-17 22:20:00,1.2827,1.283,1.28248,1.2827,6103100017.0
2006-08-17 22:25:00,1.28257,1.2826,1.28227,1.28241,5314399978.0
2006-08-17 22:30:00,1.28236,1.28266,1.28236,1.28257,6499900053.0
2006-08-17 22:35:00,1.28235,1.2828,1.28227,1.2827,6349199994.0
2006-08-17 22:40:00,1.2828,1.2828,1.28245,1.2826,5753500015.0
2006-08-17 22:45:00,1.2827,1.2829,1.28237,1.28244,6316700004.0
2006-08-17 22:50:00,1.28252,1.2827,1.28218,1.28255,4738900029.0
2006-08-17 22:55:00,1.28244,1.2826,1.28221,1.2826,5809400015.0
2006-08-17 23:00:00,1.28186,1.28287,1.28158,1.28265,3888399990.0
2006-08-17 23:05:00,1.2828,1.28294,1.28243,1.28277,4098000012.0
2006-08-17 23:10:00,1.28292,1.283,1.28252,1.28291,3602799989.0
2006-08-17 23:15:00,1.28288,1.2831,1.28255,1.28287,3940400024.0
2006-08-17 23:20:00,1.28266,1.283,1.28253,1.2829,4810199983.0
2006-08-17 23:25:00,1.2828,1.28303,1.28262,1.28291,3208100027.0
2006-08-17 23:30:00,1.28292,1.28305,1.28272,1.28292,3485100009.0
2006-08-17 23:35:00,1.28301,1.28322,1.28209,1.28247,3791500012.0
2006-08-17 23:40:00,1.28259,1.28292,1.28224,1.28279,3821999992.0
2006-08-17 23:45:00,1.28281,1.28329,1.28266,1.28294,3593300017.0
2006-08-17 23:50:00,1.28263,1.28293,1.2825,1.28268,3432300008.0
2006-08-17 23:55:00,1.28265,1.28286,1.28205,1.28222,4827800018.0
2006-08-18 00:00:00,1.28234,1.28293,1.28231,1.28278,2377599997.0
2006-08-18 00:05:00,1.28289,1.28295,1.28181,1.28277,4642500017.0
2006-08-18 00:10:00,1.28285,1.28287,1.28244,1.28251,3591600019.0
2006-08-18 00:15:00,1.28262,1.28267,1.28241,1.28257,3869099976.0
2006-08-18 00:20:00,1.2826,1.28274,1.28246,1.28257,3560900001.0
2006-08-18 00:25:00,1.28267,1.28275,1.28251,1.28275,3017800015.0
2006-08-18 00:30:00,1.28273,1.2828,1.28257,1.28266,3826100007.0
2006-08-18 00:35:00,1.28268,1.28278,1.28244,1.28249,2978800012.0
2006-08-18 00:40:00,1.28275,1.28289,1.28257,1.28277,3267600007.0
2006-08-18 00:45:00,1.28256,1.28298,1.28252,1.28285,3288200016.0
2006-08-18 00:50:00,1.28287,1.28301,1.28269,1.2828,3401800024.0
2006-08-18 00:55:00,1.28276,1.28291,1.28263,1.28281,3133899992.0
2006-08-18 01:00:00,1.28263,1.28292,1.28245,1.28251,4516800011.0
2006-08-18 01:05:00,1.2825,1.28259,1.28224,1.28242,3978299997.0
2006-08-18 01:10:00,1.28244,1.28265,1.28235,1.28258,3606000005.0
2006-08-18 01:15:00,1.2825,1.28259,1.28205,1.28242,3862600007.0
2006-08-18 01:20:00,1.28256,1.28267,1.28232,1.28257,3945800018.0
2006-08-18 01:25:00,1.28259,1.28263,1.28234,1.28238,3508300011.0
2006-08-18 01:30:00,1.28232,1.2824,1.28186,1.2822,3743599999.0
2006-08-18 01:35:00,1.28229,1.28229,1.28196,1.2822,3375499978.0
2006-08-18 01:40:00,1.28224,1.28245,1.28208,1.28227,3390800010.0
2006-08-18 01:45:00,1.28248,1.28293,1.28246,1.28274,4255700002.0
2006-08-18 01:50:00,1.28273,1.28282,1.28231,1.28255,4767999987.0
2006-08-18 01:55:00,1.28264,1.28301,1.28258,1.28286,3203100018.0
2006-08-18 02:00:00,1.28283,1.283,1.28273,1.28282,4268600029.0
2006-08-18 02:05:00,1.28274,1.28293,1.28249,1.28272,3596900024.0
2006-08-18 02:10:00,1.28273,1.28293,1.28258,1.28267,3827100007.0
2006-08-18 02:15:00,1.28264,1.28283,1.28252,1.28265,3982100013.0
2006-08-18 02:20:00,1.2827,1.28275,1.28221,1.2823,3697300019.0
2006-08-18 02:25:00,1.2823,1.28255,1.28205,1.28246,3273900009.0
2006-08-18 02:30:00,1.2825,1.2825,1.28205,1.28228,3558899975.0
2006-08-18 02:35:00,1.28222,1.28237,1.28202,1.28226,3979900007.0
2006-08-18 02:40:00,1.28227,1.28276,1.28219,1.28273,3595600007.0
2006-08-18 02:45:00,1.28264,1.28272,1.2822,1.28226,3711400010.0
2006-08-18 02:50:00,1.2823,1.28243,1.28208,1.28235,3327800004.0
2006-08-18 02:55:00,1.28228,1.28252,1.28219,1.28235,3367300013.0
2006-08-18 03:00:00,1.2824,1.28257,1.28216,1.28234,3745500007.0
2006-08-18 03:05:00,1.28241,1.28242,1.28209,1.28222,4042999993.0
2006-08-18 03:10:00,1.28228,1.28228,1.28204,1.28217,3696999986.0
2006-08-18 03:15:00,1.28216,1.28233,1.28206,1.2823,3043900011.0
2006-08-18 03:20:00,1.28228,1.28228,1.2818,1.28204,3317199976.0
2006-08-18 03:25:00,1.2821,1.28222,1.28193,1.28194,3922300008.0
2006-08-18 03:30:00,1.28202,1.28236,1.2819,1.2821,4113400012.0
2006-08-18 03:35:00,1.28233,1.28251,1.28195,1.28245,4725000008.0
2006-08-18 03:40:00,1.2824,1.28249,1.28212,1.28246,3964800009.0
2006-08-18 03:45:00,1.28228,1.28247,1.2822,1.28231,3301899986.0
2006-08-18 03:50:00,1.28235,1.28245,1.28218,1.28232,3725099989.0
2006-08-18 03:55:00,1.2823,1.28243,1.28214,1.28226,4794700031.0
2006-08-18 04:00:00,1.28221,1.28246,1.28213,1.28223,5050900019.0
2006-08-18 04:05:00,1.28228,1.28248,1.28214,1.2824,4112200038.0
2006-08-18 04:10:00,1.28236,1.28249,1.28216,1.2824,3613799987.0
2006-08-18 04:15:00,1.28254,1.28264,1.28224,1.2824,2492599997.0
2006-08-18 04:20:00,1.28242,1.28255,1.28227,1.28227,3294099999.0
2006-08-18 04:25:00,1.28242,1.28253,1.2822,1.28238,3459100008.0
2006-08-18 04:30:00,1.28245,1.28252,1.28226,1.28243,4414200035.0
2006-08-18 04:35:00,1.28234,1.28257,1.28223,1.28235,3747499990.0
2006-08-18 04:40:00,1.28237,1.28258,1.28224,1.2824,3581899996.0
2006-08-18 04:45:00,1.28245,1.28248,1.28215,1.28242,3520099994.0
2006-08-18 04:50:00,1.28241,1.28256,1.28222,1.28245,3773100009.0
2006-08-18 04:55:00,1.28239,1.28254,1.28228,1.28242,4967600001.0
2006-08-18 05:00:00,1.2824,1.28248,1.2822,1.28235,3194800018.0
2006-08-18 05:05:00,1.28242,1.28247,1.28218,1.28238,3761600001.0
2006-08-18 05:10:00,1.2824,1.28253,1.28221,1.28229,2911900012.0
2006-08-18 05:15:00,1.2824,1.28255,1.28224,1.28247,3347800015.0
2006-08-18 05:20:00,1.28239,1.28248,1.28221,1.28235,4343699993.0
2006-08-18 05:25:00,1.28235,1.28253,1.28229,1.28245,2472800008.0
2006-08-18 05:30:00,1.28249,1.28258,1.28228,1.28245,4077000004.0
2006-08-18 05:35:00,1.2824,1.28255,1.28233,1.28237,3824800011.0
2006-08-18 05:40:00,1.28259,1.28264,1.28233,1.28252,4200300005.0
2006-08-18 05:45:00,1.28253,1.28266,1.28233,1.2826,3257299995.0
2006-08-18 05:50:00,1.28257,1.28264,1.28224,1.28224,2621200001.0
2006-08-18 05:55:00,1.28244,1.28251,1.28216,1.28221,3440599987.0
2006-08-18 06:00:00,1.28239,1.28248,1.28222,1.2823,3587700009.0
2006-08-18 06:05:00,1.28248,1.28254,1.2823,1.28241,3904800004.0
2006-08-18 06:10:00,1.2825,1.2826,1.28236,1.28249,3085600000.0
2006-08-18 06:15:00,1.28258,1.28269,1.28247,1.28252,4016500002.0
2006-08-18 06:20:00,1.28257,1.2827,1.28245,1.28256,4409100015.0
2006-08-18 06:25:00,1.28263,1.28289,1.28248,1.28282,3928100013.0
2006-08-18 06:30:00,1.28286,1.28295,1.28267,1.28286,3134600014.0
2006-08-18 06:35:00,1.28279,1.28293,1.28249,1.28271,3605000015.0
2006-08-18 06:40:00,1.28261,1.2828,1.28249,1.28258,3354900002.0
2006-08-18 06:45:00,1.28249,1.28265,1.28231,1.28251,4051600002.0
2006-08-18 06:50:00,1.2825,1.28266,1.28229,1.28259,3779299986.0
2006-08-18 06:55:00,1.2824,1.28278,1.28231,1.28278,3521900020.0
2006-08-18 07:00:00,1.28274,1.28301,1.28269,1.28298,3284900011.0
2006-08-18 07:05:00,1.28286,1.283,1.28278,1.28297,2551200000.0
2006-08-18 07:10:00,1.28295,1.28306,1.2828,1.28295,4205999990.0
2006-08-18 07:15:00,1.28283,1.28307,1.28279,1.28293,3554000005.0
2006-08-18 07:20:00,1.28293,1.28314,1.28271,1.28314,3957600016.0
2006-08-18 07:25:00,1.28311,1.28343,1.28297,1.28306,3428600014.0
2006-08-18 07:30:00,1.28316,1.28332,1.28303,1.28316,3704500025.0
2006-08-18 07:35:00,1.28316,1.28332,1.28304,1.28316,3968100004.0
2006-08-18 07:40:00,1.28309,1.28335,1.28298,1.28327,3583300005.0
2006-08-18 07:45:00,1.28326,1.28345,1.28312,1.28333,4349599998.0
2006-08-18 07:50:00,1.28335,1.28346,1.28321,1.28333,3132900000.0
2006-08-18 07:55:00,1.2834,1.28358,1.28323,1.28358,2888399997.0
2006-08-18 08:00:00,1.2834,1.28361,1.28328,1.28347,3230800012.0
2006-08-18 08:05:00,1.28353,1.28359,1.28329,1.28353,4094799997.0
2006-08-18 08:10:00,1.28361,1.28377,1.28318,1.28332,4527699985.0
2006-08-18 08:15:00,1.28328,1.28368,1.28312,1.28326,4134400011.0
2006-08-18 08:20:00,1.28351,1.28358,1.28326,1.2835,4524200005.0
2006-08-18 08:25:00,1.28344,1.2836,1.28324,1.28349,4474300020.0
2006-08-18 08:30:00,1.28352,1.28375,1.28313,1.28316,3562800008.0
2006-08-18 08:35:00,1.28304,1.28317,1.28283,1.28309,4144400019.0
2006-08-18 08:40:00,1.28299,1.2831,1.28282,1.28301,4058900008.0
2006-08-18 08:45:00,1.28302,1.28324,1.28275,1.28309,3786500010.0
2006-08-18 08:50:00,1.28313,1.28313,1.28275,1.28301,3578499990.0
2006-08-18 08:55:00,1.28301,1.28343,1.28295,1.28328,3968300020.0
2006-08-18 09:00:00,1.28345,1.28355,1.28328,1.28329,3742699991.0
2006-08-18 09:05:00,1.28317,1.28351,1.2831,1.28322,3479600028.0
2006-08-18 09:10:00,1.28343,1.28346,1.28291,1.28331,4297000014.0
2006-08-18 09:15:00,1.28332,1.28338,1.28311,1.28323,3409600011.0
2006-08-18 09:20:00,1.28318,1.28338,1.28305,1.28316,3486600002.0
2006-08-18 09:25:00,1.2831,1.28347,1.28309,1.28327,3778300010.0
2006-08-18 09:30:00,1.28333,1.2843,1.28317,1.2842,4082999994.0
2006-08-18 09:35:00,1.28407,1.2842,1.28381,1.284,3553600030.0
2006-08-18 09:40:00,1.28382,1.28395,1.28346,1.28358,3739000027.0
2006-08-18 09:45:00,1.28365,1.28382,1.28314,1.28333,3471900009.0
2006-08-18 09:50:00,1.28355,1.2836,1.28335,1.28348,3843399996.0
2006-08-18 09:55:00,1.28342,1.28348,1.28253,1.28277,4819999996.0
2006-08-18 10:00:00,1.2826,1.28277,1.28253,1.28261,3724800004.0
2006-08-18 10:05:00,1.28266,1.28283,1.28251,1.28271,4131000001.0
2006-08-18 10:10:00,1.28275,1.28287,1.2825,1.28268,3861900023.0
2006-08-18 10:15:00,1.28274,1.28338,1.28265,1.28338,3526900003.0
2006-08-18 10:20:00,1.28337,1.28339,1.2831,1.2833,3825000002.0
2006-08-18 10:25:00,1.28321,1.28346,1.28314,1.28321,2165599996.0
2006-08-18 10:30:00,1.28321,1.2843,1.28306,1.28405,3386100015.0
2006-08-18 10:35:00,1.28401,1.28401,1.28359,1.28377,3968900028.0
2006-08-18 10:40:00,1.2838,1.28385,1.28353,1.28369,3871200001.0
2006-08-18 10:45:00,1.28362,1.28384,1.28351,1.28358,2421899998.0
2006-08-18 10:50:00,1.28359,1.28359,1.28323,1.2833,3811399988.0
2006-08-18 10:55:00,1.28314,1.28352,1.28308,1.28352,4669200024.0
2006-08-18 11:00:00,1.28358,1.28375,1.28336,1.28364,3023800019.0
2006-08-18 11:05:00,1.2836,1.28379,1.28346,1.2835,3922100005.0
2006-08-18 11:10:00,1.28338,1.28353,1.28302,1.28302,3201900032.0
2006-08-18 11:15:00,1.28311,1.28335,1.28302,1.28317,3914500004.0
2006-08-18 11:20:00,1.28314,1.28395,1.28301,1.28361,4017800005.0
2006-08-18 11:25:00,1.28373,1.28374,1.28305,1.28316,3588100028.0
2006-08-18 11:30:00,1.28318,1.28329,1.28282,1.28292,3580300008.0
2006-08-18 11:35:00,1.28289,1.28303,1.28265,1.28288,3936099999.0
2006-08-18 11:40:00,1.2828,1.28298,1.28245,1.28255,4077299996.0
2006-08-18 11:45:00,1.28249,1.28264,1.28229,1.2824,3477500000.0
2006-08-18 11:50:00,1.28227,1.28258,1.28227,1.28239,3896500010.0
2006-08-18 11:55:00,1.28251,1.28263,1.28224,1.28236,4030999994.0
2006-08-18 12:00:00,1.28232,1.28254,1.28217,1.28241,4234100001.0
2006-08-18 12:05:00,1.28235,1.28267,1.28229,1.28261,3695699983.0
2006-08-18 12:10:00,1.28259,1.28313,1.28257,1.28306,3858599988.0
2006-08-18 12:15:00,1.28296,1.28322,1.28282,1.28283,3751400008.0
2006-08-18 12:20:00,1.28289,1.28311,1.28265,1.28291,3060100005.0
2006-08-18 12:25:00,1.28276,1.28276,1.28241,1.28255,3610999991.0
2006-08-18 12:30:00,1.2826,1.2827,1.28236,1.28258,3508200008.0
2006-08-18 12:35:00,1.28254,1.28271,1.28243,1.28252,4513899987.0
2006-08-18 12:40:00,1.28244,1.28263,1.28229,1.28236,3981900029.0
2006-08-18 12:45:00,1.28247,1.28248,1.28224,1.28224,3724599999.0
2006-08-18 12:50:00,1.28227,1.28243,1.28216,1.28235,3656400012.0
2006-08-18 12:55:00,1.28207,1.28231,1.28177,1.28203,3136799994.0
2006-08-18 13:00:00,1.28205,1.28221,1.28182,1.28204,4030299992.0
2006-08-18 13:05:00,1.28217,1.28224,1.28182,1.28221,3906299996.0
2006-08-18 13:10:00,1.28215,1.28234,1.28147,1.28154,3491800007.0
2006-08-18 13:15:00,1.2815,1.28165,1.28091,1.28102,4319800005.0
2006-08-18 13:20:00,1.28101,1.28128,1.28068,1.2808,3831699984.0
2006-08-18 13:25:00,1.28063,1.28071,1.27982,1.27998,4346599999.0
2006-08-18 13:30:00,1.28002,1.28054,1.27973,1.2803,4304700001.0
2006-08-18 13:35:00,1.28032,1.2806,1.28017,1.28042,3644899999.0
2006-08-18 13:40:00,1.28037,1.28042,1.27978,1.28017,3885100011.0
2006-08-18 13:45:00,1.28027,1.28027,1.27945,1.27945,3754800002.0
2006-08-18 13:50:00,1.27947,1.27957,1.27901,1.27955,3727200015.0
2006-08-18 13:55:00,1.27959,1.27996,1.2794,1.27984,3931400012.0
2006-08-18 14:00:00,1.27983,1.27991,1.27945,1.27951,3563600046.0
2006-08-18 14:05:00,1.27947,1.27976,1.2793,1.27949,4277700028.0
2006-08-18 14:10:00,1.27942,1.28001,1.27928,1.27982,4158999974.0
2006-08-18 14:15:00,1.27989,1.27997,1.27904,1.2792,4046200018.0
2006-08-18 14:20:00,1.27926,1.2793,1.27852,1.27886,3271100010.0
2006-08-18 14:25:00,1.27902,1.27925,1.27841,1.27841,4690400004.0
2006-08-18 14:30:00,1.27828,1.27857,1.27788,1.27848,3705100014.0
2006-08-18 14:35:00,1.27855,1.27884,1.27838,1.27884,3122100018.0
2006-08-18 14:40:00,1.27869,1.27908,1.27865,1.27908,3715600008.0
2006-08-18 14:45:00,1.279,1.2792,1.27827,1.27846,4193100005.0
2006-08-18 14:50:00,1.27848,1.27926,1.27839,1.27916,4354299996.0
2006-08-18 14:55:00,1.27933,1.27993,1.27927,1.27967,4298900001.0
2006-08-18 15:00:00,1.28002,1.28127,1.27992,1.28109,3138100019.0
2006-08-18 15:05:00,1.28097,1.28139,1.28066,1.2811,2902699997.0
2006-08-18 15:10:00,1.281,1.28108,1.28046,1.28065,4087299995.0
2006-08-18 15:15:00,1.28057,1.28072,1.28011,1.28019,3689299999.0
2006-08-18 15:20:00,1.28012,1.28043,1.27994,1.28035,3187200005.0
2006-08-18 15:25:00,1.28026,1.2805,1.28015,1.28037,4771100012.0
2006-08-18 15:30:00,1.28058,1.28155,1.28058,1.28153,4504700008.0
2006-08-18 15:35:00,1.2814,1.28186,1.28107,1.28169,4137600013.0
2006-08-18 15:40:00,1.28174,1.28182,1.28133,1.28175,3815899988.0
2006-08-18 15:45:00,1.28173,1.28292,1.28126,1.28249,3785100016.0
2006-08-18 15:50:00,1.28292,1.28378,1.28272,1.28365,3539200009.0
2006-08-18 15:55:00,1.28388,1.28431,1.28361,1.28369,3858400010.0
2006-08-18 16:00:00,1.28366,1.28375,1.28253,1.28256,4027900013.0
2006-08-18 16:05:00,1.28251,1.28321,1.28243,1.28292,4628900025.0
2006-08-18 16:10:00,1.2829,1.2829,1.28103,1.28141,3989400005.0
2006-08-18 16:15:00,1.28159,1.28168,1.28003,1.2806,3827499994.0
2006-08-18 16:20:00,1.28074,1.28089,1.27938,1.27949,3770000019.0
2006-08-18 16:25:00,1.27952,1.28031,1.27935,1.28019,3741599995.0
2006-08-18 16:30:00,1.28022,1.28058,1.27989,1.28042,4277500017.0
2006-08-18 16:35:00,1.28048,1.28126,1.28045,1.28099,3059000006.0
2006-08-18 16:40:00,1.2811,1.2811,1.28068,1.28074,3271200010.0
2006-08-18 16:45:00,1.28082,1.28134,1.28081,1.28104,4032500003.0
2006-08-18 16:50:00,1.28094,1.28166,1.28093,1.28139,3265500003.0
2006-08-18 16:55:00,1.28125,1.28188,1.28114,1.28185,3212499979.0
2006-08-18 17:00:00,1.28197,1.282,1.28115,1.28123,2734299998.0
2006-08-18 17:05:00,1.2813,1.2813,1.28089,1.281,3348800000.0
2006-08-18 17:10:00,1.28108,1.28144,1.28086,1.28089,2566800003.0
2006-08-18 17:15:00,1.28079,1.28088,1.2803,1.2804,3864999993.0
2006-08-18 17:20:00,1.28042,1.28068,1.28025,1.2806,3895599985.0
2006-08-18 17:25:00,1.28053,1.28108,1.28034,1.28085,4134900005.0
2006-08-18 17:30:00,1.2808,1.28184,1.28071,1.28148,3520600009.0
2006-08-18 17:35:00,1.28136,1.28159,1.28106,1.28112,4236000012.0
2006-08-18 17:40:00,1.28092,1.28127,1.28092,1.28105,3564300030.0
2006-08-18 17:45:00,1.28101,1.28122,1.28075,1.28116,3066599999.0
2006-08-18 17:50:00,1.28107,1.28131,1.28074,1.28088,4489300008.0
2006-08-18 17:55:00,1.28091,1.28134,1.28081,1.28081,3455100005.0
2006-08-18 18:00:00,1.28075,1.2811,1.28061,1.2809,6830400050.0
2006-08-18 18:05:00,1.281,1.2811,1.2809,1.2811,7633000060.0
2006-08-18 18:10:00,1.2812,1.2812,1.281,1.281,7633000060.0
2006-08-18 18:15:00,1.2811,1.2811,1.2809,1.281,7633000060.0
2006-08-18 18:20:00,1.2811,1.2811,1.2807,1.2809,7633000060.0
2006-08-18 18:25:00,1.2808,1.2809,1.2806,1.2806,7633000060.0
2006-08-18 18:30:00,1.2807,1.2809,1.2807,1.2808,7633000060.0
2006-08-18 18:35:00,1.2807,1.2808,1.2805,1.2806,6106400048.0
2006-08-18 18:40:00,1.2805,1.2805,1.2801,1.2804,6106400048.0
2006-08-18 18:45:00,1.28047,1.2809,1.28045,1.2808,7740700055.0
2006-08-18 18:50:00,1.2807,1.281,1.2807,1.281,4570200042.0
2006-08-18 18:55:00,1.2811,1.2811,1.2807,1.2808,7617000070.0
2006-08-18 19:00:00,1.2807,1.281,1.2807,1.2808,7617000070.0
2006-08-18 19:05:00,1.2807,1.2808,1.2806,1.2807,7617000070.0
2006-08-18 19:10:00,1.28051,1.2807,1.28033,1.2805,7249000039.0
2006-08-18 19:15:00,1.2806,1.281,1.2805,1.281,5237999995.0
2006-08-18 19:20:00,1.2809,1.2814,1.28071,1.2814,5797200028.0
2006-08-18 19:25:00,1.2813,1.2814,1.28091,1.28115,8875900061.0
2006-08-18 19:30:00,1.2812,1.2817,1.2811,1.2816,5949600008.0
2006-08-18 19:35:00,1.2815,1.2815,1.28113,1.2814,5486900011.0
2006-08-18 19:40:00,1.2813,1.28163,1.2813,1.2815,3850100016.0
2006-08-18 19:45:00,1.28149,1.2818,1.28141,1.2817,8001900012.0
2006-08-18 19:50:00,1.2817,1.28178,1.28147,1.28147,8596200007.0
2006-08-18 19:55:00,1.28151,1.2819,1.28147,1.2817,9117699998.0
2006-08-18 20:00:00,1.28157,1.2817,1.2813,1.2814,6069099996.0
2006-08-18 20:05:00,1.2812,1.2815,1.28111,1.28132,5312600015.0
2006-08-18 20:10:00,1.2813,1.2815,1.28114,1.2815,5069700013.0
2006-08-18 20:15:00,1.2814,1.28156,1.28129,1.28147,4811500020.0
2006-08-18 20:20:00,1.2816,1.2816,1.28126,1.28142,6276100003.0
2006-08-18 20:25:00,1.28137,1.2818,1.2813,1.2817,8105400021.0
2006-08-18 20:30:00,1.2818,1.2821,1.2818,1.2819,7368800032.0
2006-08-18 20:35:00,1.28182,1.2825,1.28163,1.2822,6708500008.0
2006-08-18 20:40:00,1.2824,1.2826,1.2823,1.2823,5378999988.0
2006-08-18 20:45:00,1.2822,1.2824,1.2821,1.2821,10673999940.0
2006-08-18 20:50:00,1.2822,1.2826,1.2821,1.2826,6326299978.0
2006-08-18 20:55:00,1.2825,1.2826,1.2825,1.2826,8226800008.0
2006-08-18 21:00:00,1.2827,1.2828,1.2823,1.28261,10283500010.0
2006-08-18 21:05:00,1.28253,1.28266,1.28231,1.28244,8126800003.0
2006-08-18 21:10:00,1.2823,1.2828,1.28222,1.2826,7318800021.0
2006-08-18 21:15:00,1.28246,1.2827,1.28217,1.2825,5430500014.0
2006-08-18 21:20:00,1.2824,1.2826,1.2821,1.2825,6457200068.0
2006-08-18 21:25:00,1.28223,1.28252,1.28223,1.28245,6286000018.0
2006-08-18 21:30:00,1.28255,1.2829,1.28241,1.2826,7213300010.0
2006-08-18 21:35:00,1.28257,1.28274,1.28243,1.28252,6922899992.0
2006-08-18 21:40:00,1.2827,1.2827,1.28231,1.2825,3605200025.0
2006-08-18 21:45:00,1.2824,1.28255,1.28218,1.28255,3451100029.0
2006-08-18 21:50:00,1.28251,1.2826,1.28236,1.2826,5858600009.0
2006-08-18 21:55:00,1.28254,1.283,1.28245,1.2829,6790800023.0
2006-08-18 22:00:00,1.28279,1.2829,1.28236,1.2827,8686700007.0
2006-08-18 22:05:00,1.28263,1.2827,1.28239,1.28251,5883999998.0
2006-08-18 22:10:00,1.28269,1.28285,1.28253,1.28268,5056399983.0
2006-08-18 22:15:00,1.28264,1.28284,1.28252,1.28271,5056900007.0
2006-08-18 22:20:00,1.28275,1.2829,1.28243,1.2828,6736800013.0
2006-08-18 22:25:00,1.28259,1.2827,1.28249,1.28262,5533600012.0
2006-08-18 22:30:00,1.28259,1.2828,1.28236,1.2828,7170799982.0
2006-08-18 22:35:00,1.28257,1.28275,1.28237,1.28246,5693499999.0
2006-08-18 22:40:00,1.283,1.283,1.28253,1.2827,7162300007.0
2006-08-18 22:45:00,1.28263,1.2828,1.28243,1.28243,5964499995.0
2006-08-18 22:50:00,1.28253,1.28281,1.28216,1.28254,3207200007.0
2006-08-18 22:55:00,1.28242,1.2826,1.2822,1.2824,6635200023.0
2006-08-21 00:00:00,1.2827,1.2828,1.2827,1.2828,3276800044.0
2006-08-21 00:05:00,1.2827,1.283,1.2827,1.283,1638400022.0
2006-08-21 00:10:00,1.2831,1.2833,1.2831,1.2831,3276800044.0
2006-08-21 00:15:00,1.283,1.2833,1.283,1.2831,3276800044.0
2006-08-21 00:20:00,1.283,1.2831,1.2828,1.283,3276800044.0
2006-08-21 00:25:00,1.2831,1.2832,1.2831,1.2831,3276800044.0
2006-08-21 00:30:00,1.2832,1.2832,1.2831,1.2832,2457600033.0
2006-08-21 00:35:00,1.2833,1.2833,1.2831,1.2833,3276800044.0
2006-08-21 00:40:00,1.2835,1.284,1.2834,1.2837,4096000055.0
2006-08-21 00:45:00,1.2836,1.284,1.2836,1.2836,3276800044.0
2006-08-21 00:50:00,1.2837,1.2837,1.2835,1.2835,2457600033.0
2006-08-21 00:55:00,1.2836,1.2839,1.2836,1.2837,3276800044.0
2006-08-21 01:00:00,1.2836,1.2836,1.2835,1.2836,2457600033.0
2006-08-21 01:05:00,1.2837,1.2837,1.2836,1.2836,819200011.0
2006-08-21 01:10:00,1.2837,1.2839,1.2836,1.2836,3276800044.0
2006-08-21 01:15:00,1.2837,1.2837,1.2836,1.2836,2457600033.0
2006-08-21 01:25:00,1.2835,1.2836,1.2834,1.2836,1638400022.0
2006-08-21 01:30:00,1.2835,1.2836,1.2835,1.2835,2457600033.0
2006-08-21 01:35:00,1.2836,1.2836,1.2835,1.2836,2457600033.0
2006-08-21 01:40:00,1.2837,1.2837,1.2835,1.2835,3276800044.0
2006-08-21 01:45:00,1.2836,1.2836,1.2834,1.2836,4096000055.0
2006-08-21 01:50:00,1.2835,1.2835,1.2834,1.2834,1638400022.0
2006-08-21 01:55:00,1.2835,1.2837,1.2835,1.2836,4096000055.0
2006-08-21 02:00:00,1.28342,1.28373,1.2833,1.28349,4795600032.0
2006-08-21 02:05:00,1.28345,1.28363,1.28332,1.28351,3953400006.0
2006-08-21 02:10:00,1.28362,1.28367,1.28335,1.28349,3618499973.0
2006-08-21 02:15:00,1.28352,1.28357,1.28333,1.2834,4134600014.0
2006-08-21 02:20:00,1.28351,1.28358,1.28314,1.28335,4685400012.0
2006-08-21 02:25:00,1.28338,1.28338,1.28313,1.28325,4105000006.0
2006-08-21 02:30:00,1.28319,1.28348,1.28315,1.28339,3558500016.0
2006-08-21 02:35:00,1.28334,1.28356,1.28322,1.28347,4014200006.0
2006-08-21 02:40:00,1.28347,1.28365,1.28341,1.28354,4010299998.0
2006-08-21 02:45:00,1.28359,1.28379,1.28343,1.28364,4168900023.0
2006-08-21 02:50:00,1.28378,1.28438,1.28371,1.28432,4183799986.0
2006-08-21 02:55:00,1.28437,1.28477,1.28415,1.28475,2822200005.0
2006-08-21 03:00:00,1.2848,1.28509,1.28459,1.28476,4587200014.0
2006-08-21 03:05:00,1.28482,1.28558,1.28457,1.28546,3909100045.0
2006-08-21 03:10:00,1.28545,1.28571,1.28532,1.28562,3492800036.0
2006-08-21 03:15:00,1.28561,1.28653,1.28551,1.28606,3120700008.0
2006-08-21 03:20:00,1.28616,1.28694,1.28605,1.28666,4028300007.0
2006-08-21 03:25:00,1.28674,1.28681,1.28628,1.28644,4055300010.0
2006-08-21 03:30:00,1.2864,1.2868,1.28606,1.28618,4019000032.0
2006-08-21 03:35:00,1.2863,1.28686,1.28622,1.28677,3417500011.0
2006-08-21 03:40:00,1.28673,1.2869,1.28653,1.28686,4450600003.0
2006-08-21 03:45:00,1.28687,1.2873,1.28675,1.28713,3485299992.0
2006-08-21 03:50:00,1.28725,1.28769,1.2872,1.28745,3381000018.0
2006-08-21 03:55:00,1.28741,1.28754,1.28711,1.2874,4591500017.0
2006-08-21 04:00:00,1.28732,1.28795,1.28729,1.2876,4266800032.0
2006-08-21 04:05:00,1.28757,1.28799,1.28737,1.28792,3746499987.0
2006-08-21 04:10:00,1.28796,1.28806,1.28776,1.28796,3546200022.0
2006-08-21 04:15:00,1.28815,1.28819,1.28736,1.28755,3820800021.0
2006-08-21 04:20:00,1.28746,1.2876,1.28733,1.28739,4109299985.0
2006-08-21 04:25:00,1.28737,1.28758,1.28718,1.28753,3519900002.0
2006-08-21 04:30:00,1.28759,1.2876,1.28728,1.28736,4513699995.0
2006-08-21 04:35:00,1.28734,1.28743,1.28707,1.2872,4121100005.0
2006-08-21 04:40:00,1.28709,1.28721,1.28689,1.28715,3723099996.0
2006-08-21 04:45:00,1.28712,1.28731,1.28702,1.28726,3787700020.0
2006-08-21 04:50:00,1.28734,1.28751,1.28709,1.2874,3719400001.0
2006-08-21 04:55:00,1.28742,1.28753,1.28729,1.28747,4050300001.0
2006-08-21 05:00:00,1.28741,1.28753,1.28723,1.28737,3292599997.0
2006-08-21 05:05:00,1.28736,1.28789,1.28731,1.28775,3513200012.0
2006-08-21 05:10:00,1.28775,1.28788,1.28751,1.28779,2760100002.0
2006-08-21 05:15:00,1.28773,1.28782,1.28746,1.28757,2645700005.0
2006-08-21 05:20:00,1.28756,1.28769,1.28718,1.2873,4167600002.0
2006-08-21 05:25:00,1.28722,1.28745,1.28709,1.28745,2694400009.0
2006-08-21 05:30:00,1.28748,1.28753,1.28718,1.2874,4867000001.0
2006-08-21 05:35:00,1.28744,1.28745,1.28707,1.28716,4216399988.0
2006-08-21 05:40:00,1.28734,1.28763,1.2871,1.28757,4000299986.0
2006-08-21 05:45:00,1.28755,1.28774,1.28737,1.28754,3324900006.0
2006-08-21 05:50:00,1.28765,1.28782,1.28744,1.28761,3380200014.0
2006-08-21 05:55:00,1.28768,1.28787,1.28752,1.28765,3892500015.0
2006-08-21 06:00:00,1.28775,1.28786,1.28756,1.28763,4022900004.0
2006-08-21 06:05:00,1.28776,1.28778,1.28748,1.28772,3992499991.0
2006-08-21 06:10:00,1.28782,1.28782,1.28749,1.28755,3476400019.0
2006-08-21 06:15:00,1.28761,1.28773,1.28746,1.2876,4424000016.0
2006-08-21 06:20:00,1.28753,1.28774,1.28744,1.28765,3938700022.0
2006-08-21 06:25:00,1.28762,1.28778,1.28748,1.28765,4022600021.0
2006-08-21 06:30:00,1.28767,1.28778,1.28747,1.28749,2698600008.0
2006-08-21 06:35:00,1.28747,1.28758,1.28716,1.28736,3590199994.0
2006-08-21 06:40:00,1.28741,1.28768,1.28728,1.28754,3708300018.0
2006-08-21 06:45:00,1.2875,1.28758,1.28709,1.2871,3613499990.0
2006-08-21 06:50:00,1.28719,1.28727,1.28656,1.28675,3951800007.0
2006-08-21 06:55:00,1.28671,1.28708,1.28654,1.28703,3040300008.0
2006-08-21 07:00:00,1.28706,1.28717,1.28687,1.28704,3243700019.0
2006-08-21 07:05:00,1.28713,1.28717,1.28686,1.28688,2050200001.0
2006-08-21 07:10:00,1.28688,1.28707,1.28677,1.2869,4267599998.0
2006-08-21 07:15:00,1.28692,1.28712,1.28669,1.28695,3132200012.0
2006-08-21 07:20:00,1.28695,1.28695,1.28656,1.28657,4271400007.0
2006-08-21 07:25:00,1.28657,1.28684,1.28643,1.28644,3226100034.0
2006-08-21 07:30:00,1.28644,1.28666,1.2863,1.28648,4092900002.0
2006-08-21 07:35:00,1.28649,1.28688,1.28643,1.28683,3315400028.0
2006-08-21 07:40:00,1.28676,1.28698,1.28662,1.28683,3945299997.0
2006-08-21 07:45:00,1.28696,1.28731,1.28681,1.28721,3962800013.0
2006-08-21 07:50:00,1.28722,1.28731,1.28698,1.28698,3468900016.0
2006-08-21 07:55:00,1.28708,1.28718,1.28688,1.28706,3106900018.0
2006-08-21 08:00:00,1.28698,1.28717,1.28684,1.28704,3134900013.0
2006-08-21 08:05:00,1.2871,1.28716,1.28651,1.28661,4484400028.0
2006-08-21 08:10:00,1.28658,1.28738,1.28658,1.28738,3687200018.0
2006-08-21 08:15:00,1.28742,1.28746,1.28691,1.28702,3983500008.0
2006-08-21 08:20:00,1.28708,1.28723,1.28696,1.2871,4871699972.0
2006-08-21 08:25:00,1.28702,1.28713,1.28673,1.28685,3684299998.0
2006-08-21 08:30:00,1.28694,1.28706,1.28665,1.28673,4656200014.0
2006-08-21 08:35:00,1.2867,1.28704,1.2866,1.28691,4303500007.0
2006-08-21 08:40:00,1.28696,1.28712,1.28683,1.28695,4167700023.0
2006-08-21 08:45:00,1.287,1.28722,1.28685,1.28709,3469800025.0
2006-08-21 08:50:00,1.28715,1.28814,1.28694,1.288,3593500017.0
2006-08-21 08:55:00,1.28801,1.2889,1.28785,1.28845,3914900006.0
2006-08-21 09:00:00,1.28851,1.28893,1.28844,1.28865,3904900012.0
2006-08-21 09:05:00,1.28857,1.28865,1.28817,1.2883,4731500039.0
2006-08-21 09:10:00,1.28839,1.28867,1.28816,1.28854,4100800027.0
2006-08-21 09:15:00,1.28862,1.28886,1.28837,1.28855,3482500002.0
2006-08-21 09:20:00,1.2886,1.2895,1.28855,1.28925,4347699994.0
2006-08-21 09:25:00,1.28937,1.28959,1.28911,1.28922,4024100024.0
2006-08-21 09:30:00,1.28918,1.28968,1.2891,1.28953,4135599999.0
2006-08-21 09:35:00,1.28957,1.28957,1.28878,1.28894,3448300007.0
2006-08-21 09:40:00,1.28885,1.28953,1.28885,1.28926,3614200024.0
2006-08-21 09:45:00,1.28951,1.28998,1.28939,1.28978,3975300003.0
2006-08-21 09:50:00,1.28981,1.29013,1.2894,1.28968,3206700012.0
2006-08-21 09:55:00,1.2898,1.2898,1.28888,1.28905,4269999990.0
2006-08-21 10:00:00,1.28892,1.28975,1.28876,1.2897,3649900029.0
2006-08-21 10:05:00,1.28967,1.29049,1.28934,1.29034,3583100026.0
2006-08-21 10:10:00,1.29006,1.29022,1.28932,1.28946,4335599991.0
2006-08-21 10:15:00,1.28955,1.28963,1.28908,1.28948,3281499980.0
2006-08-21 10:20:00,1.28941,1.2895,1.28919,1.28933,3697600008.0
2006-08-21 10:25:00,1.28929,1.2894,1.28888,1.2894,3662800022.0
2006-08-21 10:30:00,1.28926,1.28973,1.28926,1.28963,3363700020.0
2006-08-21 10:35:00,1.28964,1.28973,1.2891,1.28922,3553900009.0
2006-08-21 10:40:00,1.28918,1.28985,1.28903,1.28978,3377300009.0
2006-08-21 10:45:00,1.28984,1.28995,1.28956,1.28979,3199899992.0
2006-08-21 10:50:00,1.28975,1.28992,1.2896,1.28982,3701700001.0
2006-08-21 10:55:00,1.28972,1.2899,1.2896,1.28962,4415899999.0
2006-08-21 11:00:00,1.28975,1.28985,1.28948,1.28969,3425500006.0
2006-08-21 11:05:00,1.28946,1.28975,1.2894,1.28959,3590400004.0
2006-08-21 11:10:00,1.28943,1.28974,1.28942,1.28958,3287100009.0
2006-08-21 11:15:00,1.2895,1.28982,1.28947,1.28966,3534999983.0
2006-08-21 11:20:00,1.28956,1.28973,1.28941,1.2895,3421499988.0
2006-08-21 11:25:00,1.28958,1.28964,1.28925,1.28933,3466300018.0
2006-08-21 11:30:00,1.28931,1.28949,1.28906,1.28935,3618800002.0
2006-08-21 11:35:00,1.28934,1.28961,1.28918,1.28947,3681300004.0
2006-08-21 11:40:00,1.28937,1.28962,1.28907,1.28915,4576699997.0
2006-08-21 11:45:00,1.28904,1.28918,1.28881,1.2889,3686300014.0
2006-08-21 11:50:00,1.28888,1.28888,1.28842,1.2885,3759999988.0
2006-08-21 11:55:00,1.28854,1.28925,1.28847,1.28916,3011600011.0
2006-08-21 12:00:00,1.28925,1.28945,1.28909,1.28926,3595900020.0
2006-08-21 12:05:00,1.28929,1.28939,1.28912,1.28928,3673000000.0
2006-08-21 12:10:00,1.28922,1.28933,1.28901,1.2892,4409599997.0
2006-08-21 12:15:00,1.28917,1.28928,1.28879,1.28924,3358200012.0
2006-08-21 12:20:00,1.28918,1.28942,1.28887,1.28942,3520000002.0
2006-08-21 12:25:00,1.28942,1.28948,1.28908,1.28913,3753300002.0
2006-08-21 12:30:00,1.28921,1.28937,1.28878,1.28912,4396600019.0
2006-08-21 12:35:00,1.28923,1.28933,1.28887,1.28898,3649600011.0
2006-08-21 12:40:00,1.28903,1.28923,1.28892,1.2891,3286999999.0
2006-08-21 12:45:00,1.28911,1.28925,1.28889,1.28916,3326599999.0
2006-08-21 12:50:00,1.2892,1.2892,1.28876,1.28895,3985200025.0
2006-08-21 12:55:00,1.28888,1.28902,1.28861,1.28881,2803100018.0
2006-08-21 13:00:00,1.28892,1.2892,1.28881,1.28899,3611000019.0
2006-08-21 13:05:00,1.289,1.28922,1.28878,1.28882,3198000012.0
2006-08-21 13:10:00,1.28892,1.28914,1.28877,1.28892,3524799996.0
2006-08-21 13:15:00,1.28902,1.28933,1.2887,1.28913,4657000004.0
2006-08-21 13:20:00,1.28916,1.28916,1.28831,1.28854,3459000025.0
2006-08-21 13:25:00,1.28852,1.28872,1.28815,1.2883,3825100014.0
2006-08-21 13:30:00,1.28824,1.28865,1.28801,1.28856,4439700009.0
2006-08-21 13:35:00,1.28849,1.28862,1.28808,1.28814,3598599986.0
2006-08-21 13:40:00,1.28813,1.28824,1.28786,1.28817,3955299989.0
2006-08-21 13:45:00,1.28821,1.2883,1.28798,1.28798,2605799997.0
2006-08-21 13:50:00,1.28818,1.28892,1.2881,1.28875,3453600007.0
2006-08-21 13:55:00,1.28872,1.28883,1.28837,1.28866,3570500011.0
2006-08-21 14:00:00,1.28884,1.28947,1.28874,1.28936,3758499994.0
2006-08-21 14:05:00,1.28953,1.2914,1.28953,1.29111,4111699999.0
2006-08-21 14:10:00,1.29108,1.29201,1.29093,1.29152,3995700006.0
2006-08-21 14:15:00,1.29169,1.29177,1.29073,1.29083,3818000007.0
2006-08-21 14:20:00,1.29088,1.29104,1.29049,1.29095,3496500011.0
2006-08-21 14:25:00,1.2909,1.29127,1.29081,1.2909,4530199993.0
2006-08-21 14:30:00,1.29092,1.29098,1.29032,1.29054,4155000012.0
2006-08-21 14:35:00,1.29037,1.29087,1.29014,1.29045,4109400018.0
2006-08-21 14:40:00,1.29047,1.29073,1.28992,1.29054,3339100025.0
2006-08-21 14:45:00,1.29057,1.2906,1.28968,1.29003,5078300009.0
2006-08-21 14:50:00,1.28982,1.29004,1.28953,1.28966,3938799997.0
2006-08-21 14:55:00,1.28978,1.28997,1.28934,1.28974,3901000006.0
2006-08-21 15:00:00,1.29006,1.29073,1.29003,1.29048,3305400004.0
2006-08-21 15:05:00,1.29042,1.29076,1.29042,1.29061,3304600011.0
2006-08-21 15:10:00,1.29054,1.29074,1.29018,1.29039,3332900006.0
2006-08-21 15:15:00,1.29042,1.29042,1.29011,1.29032,3869300025.0
2006-08-21 15:20:00,1.2902,1.29043,1.28987,1.29033,3651600008.0
2006-08-21 15:25:00,1.2904,1.29049,1.29021,1.29029,3709700007.0
2006-08-21 15:30:00,1.29046,1.29046,1.28949,1.28964,3750900007.0
2006-08-21 15:35:00,1.28954,1.29016,1.28939,1.29006,4311300010.0
2006-08-21 15:40:00,1.29002,1.29027,1.28976,1.29027,4200600021.0
2006-08-21 15:45:00,1.29028,1.29061,1.29008,1.29041,3005300005.0
2006-08-21 15:50:00,1.29043,1.29128,1.29038,1.29104,3435600028.0
2006-08-21 15:55:00,1.29113,1.29267,1.29095,1.29249,4134200019.0
2006-08-21 16:00:00,1.29269,1.2932,1.29264,1.29272,4341800022.0
2006-08-21 16:05:00,1.29261,1.29374,1.29261,1.29366,4720800015.0
2006-08-21 16:10:00,1.29342,1.2936,1.29268,1.2928,3745699990.0
2006-08-21 16:15:00,1.29282,1.29299,1.29231,1.29265,3277600001.0
2006-08-21 16:20:00,1.29248,1.29274,1.29218,1.29225,3482299996.0
2006-08-21 16:25:00,1.29223,1.29266,1.29219,1.2926,3183700008.0
2006-08-21 16:30:00,1.29265,1.29277,1.29247,1.29262,4526300012.0
2006-08-21 16:35:00,1.29261,1.29271,1.29218,1.29264,3630000001.0
2006-08-21 16:40:00,1.29267,1.29306,1.29257,1.29302,3374000008.0
2006-08-21 16:45:00,1.29304,1.2932,1.29277,1.29281,3757500004.0
2006-08-21 16:50:00,1.29275,1.29294,1.29238,1.29238,3313400017.0
2006-08-21 16:55:00,1.29236,1.29248,1.29163,1.29165,3697500003.0
2006-08-21 17:00:00,1.29185,1.2922,1.29162,1.29176,3494999993.0
2006-08-21 17:05:00,1.2917,1.29201,1.29154,1.29154,3542600010.0
2006-08-21 17:10:00,1.29166,1.29179,1.29123,1.2913,3557400000.0
2006-08-21 17:15:00,1.29128,1.29133,1.29085,1.29115,4050100011.0
2006-08-21 17:20:00,1.29104,1.29123,1.29088,1.29117,3061300044.0
2006-08-21 17:25:00,1.29114,1.29149,1.29097,1.29112,4439500011.0
2006-08-21 17:30:00,1.29106,1.29162,1.29095,1.2914,4252700001.0
2006-08-21 17:35:00,1.29125,1.29153,1.29118,1.29132,3136800032.0
2006-08-21 17:40:00,1.29139,1.29145,1.29107,1.29125,3123800007.0
2006-08-21 17:45:00,1.29129,1.29144,1.29105,1.29121,3055700009.0
2006-08-21 17:50:00,1.29135,1.29139,1.29066,1.29083,3700700032.0
2006-08-21 17:55:00,1.29094,1.29136,1.29087,1.29123,3091100000.0
2006-08-21 18:00:00,1.29096,1.2911,1.2908,1.2909,7081099971.0
2006-08-21 18:05:00,1.2908,1.2909,1.2902,1.2903,8070499950.0
2006-08-21 18:10:00,1.2904,1.2906,1.29,1.2906,8070499950.0
2006-08-21 18:15:00,1.2905,1.2906,1.2904,1.2906,6456399960.0
2006-08-21 18:20:00,1.2907,1.291,1.2907,1.2909,8070499950.0
2006-08-21 18:25:00,1.2908,1.2909,1.2904,1.2905,8070499950.0
2006-08-21 18:30:00,1.2906,1.2908,1.2904,1.2906,8070499950.0
2006-08-21 18:35:00,1.2907,1.2908,1.2905,1.2908,8070499950.0
2006-08-21 18:40:00,1.2907,1.2907,1.2905,1.2906,8070499950.0
2006-08-21 18:45:00,1.29027,1.2906,1.29027,1.2906,7809899966.0
2006-08-21 18:50:00,1.2905,1.2906,1.2904,1.2905,5971599964.0
2006-08-21 18:55:00,1.2906,1.2907,1.2905,1.2905,7464499955.0
2006-08-21 19:00:00,1.2904,1.2907,1.2904,1.2904,7464499955.0
2006-08-21 19:05:00,1.2905,1.2905,1.2899,1.29,7464499955.0
2006-08-21 19:10:00,1.28991,1.29014,1.28985,1.29002,5221499987.0
2006-08-21 19:15:00,1.29,1.2902,1.2899,1.29,6239499955.0
2006-08-21 19:20:00,1.2901,1.2904,1.29,1.2901,5484899967.0
2006-08-21 19:25:00,1.2902,1.2904,1.29007,1.29024,8400899967.0
2006-08-21 19:30:00,1.2901,1.2903,1.29,1.2902,7869000020.0
2006-08-21 19:35:00,1.2901,1.2903,1.28994,1.2902,5290200015.0
2006-08-21 19:40:00,1.2903,1.2906,1.2903,1.2906,3307200011.0
2006-08-21 19:45:00,1.29061,1.29083,1.29041,1.2906,6473899999.0
2006-08-21 19:50:00,1.29052,1.29058,1.29029,1.2904,6974000029.0
2006-08-21 19:55:00,1.29042,1.2907,1.29036,1.2906,6649600004.0
2006-08-21 20:00:00,1.29026,1.2904,1.28936,1.2898,7533400019.0
2006-08-21 20:05:00,1.28966,1.2904,1.28966,1.29015,8086400012.0
2006-08-21 20:10:00,1.29015,1.29023,1.2899,1.2901,8210100040.0
2006-08-21 20:15:00,1.29,1.29,1.28945,1.28955,4665400014.0
2006-08-21 20:20:00,1.2897,1.2897,1.28926,1.28928,6745200013.0
2006-08-21 20:25:00,1.28937,1.2897,1.28927,1.2894,7540600031.0
2006-08-21 20:30:00,1.2895,1.2899,1.2895,1.2899,7916500040.0
2006-08-21 20:35:00,1.29,1.2902,1.2898,1.2901,7916500040.0
2006-08-21 20:40:00,1.2902,1.2903,1.28991,1.29,8942900036.0
2006-08-21 20:45:00,1.2901,1.29042,1.2901,1.2902,7862800036.0
2006-08-21 20:50:00,1.2901,1.2902,1.28986,1.29,8313800039.0
2006-08-21 20:55:00,1.2899,1.29,1.2898,1.2899,4644000015.0
2006-08-21 21:00:00,1.2898,1.2898,1.28934,1.28949,6192000020.0
2006-08-21 21:05:00,1.2894,1.2897,1.28919,1.28955,7380900024.0
2006-08-21 21:10:00,1.28941,1.2897,1.2891,1.2893,10316000054.0
2006-08-21 21:15:00,1.28908,1.2893,1.28896,1.2893,6018800023.0
2006-08-21 21:20:00,1.2892,1.2894,1.2892,1.2893,8193999990.0
2006-08-21 21:25:00,1.28915,1.28934,1.28887,1.28893,7768400016.0
2006-08-21 21:30:00,1.289,1.2892,1.28889,1.28904,6508300015.0
2006-08-21 21:35:00,1.28906,1.28923,1.28893,1.2891,7118799980.0
2006-08-21 21:40:00,1.2891,1.2895,1.28901,1.2895,5090900006.0
2006-08-21 21:45:00,1.2894,1.2894,1.28913,1.28921,4124800004.0
2006-08-21 21:50:00,1.28935,1.2895,1.28917,1.2894,6439700044.0
2006-08-21 21:55:00,1.28908,1.28923,1.28888,1.2891,6029400006.0
2006-08-21 22:00:00,1.2889,1.2893,1.28885,1.2892,8382400016.0
2006-08-21 22:05:00,1.28912,1.28912,1.28882,1.28898,5269000006.0
2006-08-21 22:10:00,1.28899,1.2892,1.28878,1.28883,5476700017.0
2006-08-21 22:15:00,1.28873,1.28906,1.28873,1.28894,4853700018.0
2006-08-21 22:20:00,1.28898,1.2892,1.28876,1.2891,4974500002.0
2006-08-21 22:25:00,1.28879,1.28909,1.28876,1.28903,5889100008.0
2006-08-21 22:30:00,1.2892,1.2894,1.28901,1.2894,6702000041.0
2006-08-21 22:35:00,1.2891,1.2895,1.28906,1.2895,7440700017.0
2006-08-21 22:40:00,1.2894,1.2896,1.28912,1.28924,7162400018.0
2006-08-21 22:45:00,1.2894,1.2894,1.289,1.28911,6320300018.0
2006-08-21 22:50:00,1.28923,1.2893,1.28882,1.28919,4132599994.0
2006-08-21 22:55:00,1.28922,1.28931,1.2885,1.28861,7173300022.0
2006-08-21 23:00:00,1.28854,1.28925,1.28835,1.28898,4183799998.0
2006-08-21 23:05:00,1.28902,1.28961,1.28865,1.28875,4288199998.0
2006-08-21 23:10:00,1.28915,1.28943,1.28879,1.28882,3521100006.0
2006-08-21 23:15:00,1.2888,1.2893,1.28873,1.28916,3285799999.0
2006-08-21 23:20:00,1.28913,1.28934,1.28839,1.28912,4073700009.0
2006-08-21 23:25:00,1.28897,1.28918,1.28886,1.28906,4264000030.0
2006-08-21 23:30:00,1.28899,1.28912,1.28869,1.2887,3751699995.0
2006-08-21 23:35:00,1.28869,1.28905,1.28863,1.2889,3082000002.0
2006-08-21 23:40:00,1.28892,1.28902,1.28864,1.28892,4545299996.0
2006-08-21 23:45:00,1.28898,1.2891,1.28883,1.28901,3963900036.0
2006-08-21 23:50:00,1.28895,1.28895,1.28821,1.28828,3978199989.0
2006-08-21 23:55:00,1.28837,1.28849,1.28817,1.28824,4746499992.0
2006-08-22 00:00:00,1.28837,1.28859,1.28791,1.2881,3736200006.0
2006-08-22 00:05:00,1.28812,1.28819,1.28691,1.287,3323500028.0
2006-08-22 00:10:00,1.28697,1.28765,1.28679,1.28753,4539200003.0
2006-08-22 00:15:00,1.28746,1.28768,1.28696,1.28705,3395599998.0
2006-08-22 00:20:00,1.2871,1.28719,1.28601,1.28632,3665399990.0
2006-08-22 00:25:00,1.28634,1.2869,1.28614,1.28637,3830299991.0
2006-08-22 00:30:00,1.28631,1.28659,1.286,1.28631,4646099988.0
2006-08-22 00:35:00,1.28635,1.28637,1.28565,1.28622,3939800001.0
2006-08-22 00:40:00,1.28628,1.28694,1.28589,1.28681,4235400015.0
2006-08-22 00:45:00,1.2868,1.28711,1.28676,1.2869,3955400000.0
2006-08-22 00:50:00,1.28703,1.2872,1.28687,1.28701,3370599997.0
2006-08-22 00:55:00,1.28697,1.28717,1.28678,1.28682,4301700026.0
2006-08-22 01:00:00,1.28672,1.28692,1.28665,1.28682,4261800013.0
2006-08-22 01:05:00,1.28676,1.28722,1.28675,1.28715,3301499993.0
2006-08-22 01:10:00,1.28714,1.28725,1.28682,1.28703,3298400007.0
2006-08-22 01:15:00,1.28707,1.28711,1.2867,1.28697,3798000009.0
2006-08-22 01:20:00,1.28708,1.28724,1.28686,1.28724,3130300010.0
2006-08-22 01:25:00,1.28732,1.28744,1.28714,1.28715,4085099990.0
2006-08-22 01:30:00,1.28723,1.28728,1.28654,1.28661,4331100009.0
2006-08-22 01:35:00,1.28649,1.28668,1.28623,1.28628,3291200009.0
2006-08-22 01:40:00,1.28628,1.28656,1.28613,1.28645,3553399990.0
2006-08-22 01:45:00,1.28644,1.28661,1.2863,1.28651,3617799992.0
2006-08-22 01:50:00,1.28651,1.28663,1.28607,1.28647,4453000003.0
2006-08-22 01:55:00,1.2865,1.2865,1.28619,1.28629,3394799994.0
2006-08-22 02:00:00,1.28626,1.28661,1.2862,1.2865,4105400015.0
2006-08-22 02:05:00,1.28644,1.28732,1.28639,1.28724,3462600009.0
2006-08-22 02:10:00,1.28723,1.28737,1.28701,1.28718,3315900015.0
2006-08-22 02:15:00,1.28711,1.28723,1.28686,1.287,3214100002.0
2006-08-22 02:20:00,1.28694,1.28701,1.28647,1.28674,3936400007.0
2006-08-22 02:25:00,1.28666,1.28678,1.28643,1.28655,3865499988.0
2006-08-22 02:30:00,1.28652,1.28721,1.28647,1.28706,3584999993.0
2006-08-22 02:35:00,1.28708,1.28722,1.28683,1.287,5468799999.0
2006-08-22 02:40:00,1.28702,1.28709,1.28683,1.28691,3383799995.0
2006-08-22 02:45:00,1.28691,1.2871,1.28664,1.28664,4293900010.0
2006-08-22 02:50:00,1.28675,1.28678,1.28646,1.28666,4096599984.0
2006-08-22 02:55:00,1.28652,1.28668,1.28641,1.28657,3112300022.0
2006-08-22 03:00:00,1.28662,1.28675,1.28648,1.28654,4565500031.0
2006-08-22 03:05:00,1.28672,1.28686,1.28646,1.28662,4395600019.0
2006-08-22 03:10:00,1.28662,1.28678,1.2864,1.2867,2922500009.0
2006-08-22 03:15:00,1.28663,1.28673,1.28642,1.28662,3098300014.0
2006-08-22 03:20:00,1.2867,1.28681,1.28651,1.28677,4068399983.0
2006-08-22 03:25:00,1.28678,1.28688,1.28645,1.28657,4485600007.0
2006-08-22 03:30:00,1.28649,1.28671,1.28632,1.28645,3919500018.0
2006-08-22 03:35:00,1.28655,1.28673,1.28634,1.28655,3760500020.0
2006-08-22 03:40:00,1.2866,1.28663,1.28637,1.28658,4739600022.0
2006-08-22 03:45:00,1.28648,1.28669,1.2864,1.28655,2677900001.0
2006-08-22 03:50:00,1.28655,1.28678,1.28635,1.28641,3358800001.0
2006-08-22 03:55:00,1.28639,1.28653,1.28621,1.28629,4381199972.0
2006-08-22 04:00:00,1.28608,1.28635,1.2854,1.28543,5166100008.0
2006-08-22 04:05:00,1.28563,1.28616,1.28537,1.28565,4469899995.0
2006-08-22 04:10:00,1.28571,1.28582,1.28523,1.28555,3768900014.0
2006-08-22 04:15:00,1.28555,1.28572,1.28531,1.28542,3438200029.0
2006-08-22 04:20:00,1.28557,1.28565,1.28538,1.28539,3123100003.0
2006-08-22 04:25:00,1.28544,1.28578,1.28511,1.28562,3799900014.0
2006-08-22 04:30:00,1.28561,1.28598,1.28536,1.28577,4656500016.0
2006-08-22 04:35:00,1.28606,1.28641,1.28598,1.28611,4485499989.0
2006-08-22 04:40:00,1.28603,1.28618,1.2859,1.28615,4050300027.0
2006-08-22 04:45:00,1.28608,1.28622,1.28591,1.28596,4156999998.0
2006-08-22 04:50:00,1.28601,1.28613,1.28584,1.28602,3719899992.0
2006-08-22 04:55:00,1.28596,1.28625,1.28588,1.28601,4389200000.0
2006-08-22 05:00:00,1.28606,1.28628,1.28596,1.28621,2853000009.0
2006-08-22 05:05:00,1.28617,1.2863,1.28595,1.28625,4145899994.0
2006-08-22 05:10:00,1.28618,1.28625,1.28589,1.28602,3283299994.0
2006-08-22 05:15:00,1.2862,1.28632,1.28599,1.28619,3455400011.0
2006-08-22 05:20:00,1.28622,1.28638,1.28611,1.28621,3537800009.0
2006-08-22 05:25:00,1.28625,1.28644,1.28608,1.28637,3675500017.0
2006-08-22 05:30:00,1.28648,1.28703,1.2864,1.2869,4289500009.0
2006-08-22 05:35:00,1.28686,1.28728,1.28683,1.28709,4056400019.0
2006-08-22 05:40:00,1.28715,1.28729,1.28696,1.28704,4074800010.0
2006-08-22 05:45:00,1.28707,1.28721,1.28682,1.28691,3611900009.0
2006-08-22 05:50:00,1.287,1.287,1.28668,1.28695,3212500006.0
2006-08-22 05:55:00,1.28694,1.2872,1.28683,1.28706,3014100010.0
2006-08-22 06:00:00,1.28724,1.2873,1.28691,1.28697,4242200012.0
2006-08-22 06:05:00,1.28713,1.28718,1.2868,1.28689,3746899994.0
2006-08-22 06:10:00,1.28693,1.28705,1.28682,1.28689,3609900009.0
2006-08-22 06:15:00,1.28693,1.28708,1.28679,1.28689,3695599993.0
2006-08-22 06:20:00,1.28685,1.28702,1.28674,1.2869,3754700006.0
2006-08-22 06:25:00,1.2869,1.28707,1.28675,1.28691,4260599987.0
2006-08-22 06:30:00,1.28696,1.28707,1.28681,1.28698,2408799998.0
2006-08-22 06:35:00,1.28702,1.2872,1.28679,1.28698,4665400003.0
2006-08-22 06:40:00,1.28688,1.28715,1.28675,1.28707,3507100007.0
2006-08-22 06:45:00,1.28707,1.28717,1.28679,1.28688,3911800022.0
2006-08-22 06:50:00,1.28695,1.28727,1.28686,1.28707,4236000026.0
2006-08-22 06:55:00,1.28701,1.2871,1.28645,1.2867,2970300005.0
2006-08-22 07:00:00,1.28664,1.28685,1.2863,1.28639,3045300006.0
2006-08-22 07:05:00,1.28647,1.28659,1.28637,1.28658,3588500016.0
2006-08-22 07:10:00,1.28662,1.28672,1.28634,1.28655,3594500019.0
2006-08-22 07:15:00,1.28665,1.28686,1.28646,1.28676,3467699994.0
2006-08-22 07:20:00,1.28676,1.2873,1.28657,1.28718,4202100026.0
2006-08-22 07:25:00,1.28718,1.28723,1.2868,1.28701,3503000012.0
2006-08-22 07:30:00,1.28707,1.28719,1.28689,1.28705,3840899996.0
2006-08-22 07:35:00,1.28705,1.28738,1.28686,1.28725,4347199986.0
2006-08-22 07:40:00,1.28728,1.28738,1.28703,1.2872,2878999996.0
2006-08-22 07:45:00,1.28719,1.28733,1.28694,1.28694,4393299993.0
2006-08-22 07:50:00,1.28699,1.28712,1.28672,1.28682,2937000013.0
2006-08-22 07:55:00,1.28686,1.28698,1.28654,1.28682,3263200020.0
2006-08-22 08:00:00,1.2867,1.28698,1.28659,1.28677,3468999997.0
2006-08-22 08:05:00,1.28691,1.28691,1.28657,1.28667,4462599999.0
2006-08-22 08:10:00,1.28663,1.28688,1.28654,1.28672,3861400004.0
2006-08-22 08:15:00,1.28685,1.28705,1.28675,1.28678,3233600010.0
2006-08-22 08:20:00,1.28687,1.28712,1.28651,1.28697,4105400019.0
2006-08-22 08:25:00,1.28708,1.28739,1.28695,1.2873,3321499974.0
2006-08-22 08:30:00,1.28742,1.28763,1.28727,1.2875,3835499988.0
2006-08-22 08:35:00,1.2875,1.28773,1.28742,1.28759,4338700032.0
2006-08-22 08:40:00,1.28765,1.28796,1.2875,1.28774,3429800005.0
2006-08-22 08:45:00,1.28784,1.28842,1.28767,1.28824,3209200009.0
2006-08-22 08:50:00,1.28811,1.28819,1.28721,1.28756,3499800017.0
2006-08-22 08:55:00,1.2877,1.2877,1.28727,1.28748,3671599996.0
2006-08-22 09:00:00,1.28767,1.28774,1.28681,1.28695,3702199983.0
2006-08-22 09:05:00,1.28703,1.28709,1.28655,1.28669,3161600017.0
2006-08-22 09:10:00,1.28693,1.28742,1.28681,1.28737,4482000035.0
2006-08-22 09:15:00,1.28715,1.28742,1.28706,1.2873,3381000000.0
2006-08-22 09:20:00,1.28719,1.28739,1.28689,1.28739,4065900015.0
2006-08-22 09:25:00,1.2874,1.28757,1.28715,1.28745,4119500011.0
2006-08-22 09:30:00,1.28737,1.28752,1.28694,1.2872,3931700006.0
2006-08-22 09:35:00,1.28708,1.28729,1.2869,1.28702,3098099997.0
2006-08-22 09:40:00,1.28694,1.28717,1.2868,1.28701,3942000023.0
2006-08-22 09:45:00,1.28701,1.28724,1.28676,1.28688,3383300004.0
2006-08-22 09:50:00,1.2869,1.28694,1.28643,1.28674,4089000005.0
2006-08-22 09:55:00,1.28682,1.28707,1.28653,1.28707,3793100003.0
2006-08-22 10:00:00,1.28694,1.28714,1.2865,1.28655,3753100004.0
2006-08-22 10:05:00,1.28653,1.28661,1.28635,1.28652,3604099998.0
2006-08-22 10:10:00,1.28647,1.2868,1.28638,1.28638,3582600030.0
2006-08-22 10:15:00,1.28665,1.28684,1.28637,1.2866,3306199987.0
2006-08-22 10:20:00,1.28657,1.28676,1.28645,1.28667,3954799999.0
2006-08-22 10:25:00,1.28663,1.2868,1.28642,1.28653,3479400017.0
2006-08-22 10:30:00,1.28663,1.28678,1.28651,1.28672,3642200010.0
2006-08-22 10:35:00,1.28666,1.28675,1.28637,1.28649,3580600008.0
2006-08-22 10:40:00,1.28663,1.28698,1.28651,1.28671,3653400018.0
2006-08-22 10:45:00,1.28682,1.28727,1.28664,1.28726,3226000028.0
2006-08-22 10:50:00,1.28714,1.28727,1.28679,1.28688,3493800005.0
2006-08-22 10:55:00,1.28676,1.28717,1.28671,1.28688,4245399995.0
2006-08-22 11:00:00,1.28627,1.28641,1.28464,1.28524,3787100008.0
2006-08-22 11:05:00,1.28545,1.28607,1.28535,1.28571,2906800013.0
2006-08-22 11:10:00,1.28563,1.28586,1.28501,1.28504,2561700016.0
2006-08-22 11:15:00,1.28502,1.28504,1.28452,1.28496,3508100018.0
2006-08-22 11:20:00,1.28489,1.28518,1.28482,1.28495,4559599995.0
2006-08-22 11:25:00,1.28495,1.28511,1.2847,1.28496,3706100014.0
2006-08-22 11:30:00,1.28503,1.28511,1.28476,1.285,3692400008.0
2006-08-22 11:35:00,1.28515,1.28561,1.28505,1.2851,3613100017.0
2006-08-22 11:40:00,1.28504,1.28571,1.28485,1.2856,4197400015.0
2006-08-22 11:45:00,1.28541,1.28568,1.28522,1.28529,3250099993.0
2006-08-22 11:50:00,1.28536,1.2854,1.2841,1.28412,4652500007.0
2006-08-22 11:55:00,1.28423,1.28428,1.2837,1.28382,3991400008.0
2006-08-22 12:00:00,1.2837,1.28382,1.28339,1.28346,3952799998.0
2006-08-22 12:05:00,1.28369,1.28378,1.28335,1.28337,3720600007.0
2006-08-22 12:10:00,1.28326,1.28326,1.28291,1.28312,2980100000.0
2006-08-22 12:15:00,1.28308,1.28348,1.28298,1.28325,3147500010.0
2006-08-22 12:20:00,1.28347,1.28387,1.28338,1.28367,3663499991.0
2006-08-22 12:25:00,1.28367,1.28371,1.28347,1.28356,3525599996.0
2006-08-22 12:30:00,1.2837,1.28393,1.2836,1.28362,4064499974.0
2006-08-22 12:35:00,1.2837,1.28383,1.28341,1.2835,4124600010.0
2006-08-22 12:40:00,1.28351,1.28371,1.28319,1.28326,4661800018.0
2006-08-22 12:45:00,1.28329,1.28358,1.2831,1.28355,3609000025.0
2006-08-22 12:50:00,1.28353,1.28381,1.28334,1.28374,3654800007.0
2006-08-22 12:55:00,1.28372,1.28386,1.28359,1.28363,3060499991.0
2006-08-22 13:00:00,1.28367,1.28425,1.28364,1.2842,4162899982.0
2006-08-22 13:05:00,1.28418,1.28447,1.28407,1.28412,4294300018.0
2006-08-22 13:10:00,1.28409,1.2843,1.28396,1.28403,3237699998.0
2006-08-22 13:15:00,1.28407,1.2848,1.284,1.28447,4570200010.0
2006-08-22 13:20:00,1.28445,1.28468,1.2843,1.28452,2879700010.0
2006-08-22 13:25:00,1.28462,1.28464,1.2839,1.28391,4097800031.0
2006-08-22 13:30:00,1.28395,1.28435,1.28393,1.28423,3959100007.0
2006-08-22 13:35:00,1.2843,1.2843,1.28346,1.28353,3827800009.0
2006-08-22 13:40:00,1.28361,1.28375,1.28326,1.28358,3642799999.0
2006-08-22 13:45:00,1.2837,1.28375,1.28303,1.2832,3653200006.0
2006-08-22 13:50:00,1.28297,1.28313,1.28207,1.28216,4443300000.0
2006-08-22 13:55:00,1.28175,1.28191,1.28091,1.28114,3654200015.0
2006-08-22 14:00:00,1.281,1.281,1.28039,1.28061,3191000001.0
2006-08-22 14:05:00,1.28057,1.28136,1.28052,1.28111,3814400004.0
2006-08-22 14:10:00,1.28104,1.28147,1.28077,1.28087,2901599998.0
2006-08-22 14:15:00,1.28105,1.28128,1.28053,1.2807,3528600006.0
2006-08-22 14:20:00,1.28064,1.28132,1.28055,1.28126,3292199995.0
2006-08-22 14:25:00,1.28125,1.28137,1.28091,1.28118,4923000025.0
2006-08-22 14:30:00,1.28122,1.28161,1.28105,1.28147,3629999992.0
2006-08-22 14:35:00,1.28152,1.28152,1.28096,1.28135,3826100035.0
2006-08-22 14:40:00,1.2812,1.28146,1.28086,1.28111,3510100022.0
2006-08-22 14:45:00,1.28119,1.28119,1.28042,1.28075,3648100011.0
2006-08-22 14:50:00,1.28085,1.28136,1.28082,1.28118,4378499991.0
2006-08-22 14:55:00,1.28123,1.28123,1.28078,1.28085,4119300013.0
2006-08-22 15:00:00,1.28093,1.2813,1.28084,1.28101,3680000005.0
2006-08-22 15:05:00,1.28092,1.28099,1.28008,1.28025,3299900008.0
2006-08-22 15:10:00,1.28027,1.28044,1.27977,1.28044,4408600004.0
2006-08-22 15:15:00,1.28043,1.28074,1.28029,1.28071,3969500006.0
2006-08-22 15:20:00,1.28069,1.28113,1.28052,1.28064,4404600001.0
2006-08-22 15:25:00,1.28056,1.28075,1.28047,1.28062,4159099990.0
2006-08-22 15:30:00,1.28071,1.2808,1.27999,1.28019,4944900025.0
2006-08-22 15:35:00,1.28021,1.28051,1.28015,1.2803,3648900034.0
2006-08-22 15:40:00,1.28025,1.2807,1.28013,1.28043,4252100014.0
2006-08-22 15:45:00,1.28026,1.28142,1.28013,1.28095,3298299968.0
2006-08-22 15:50:00,1.28096,1.28114,1.2802,1.28033,4132200005.0
2006-08-22 15:55:00,1.28033,1.2805,1.28014,1.28039,4191700001.0
2006-08-22 16:00:00,1.28036,1.28098,1.28036,1.28083,4848400004.0
2006-08-22 16:05:00,1.2808,1.28124,1.28071,1.28084,4092400028.0
2006-08-22 16:10:00,1.28083,1.28099,1.28065,1.28082,4240400015.0
2006-08-22 16:15:00,1.2808,1.28125,1.28067,1.28099,3537000016.0
2006-08-22 16:20:00,1.28101,1.28118,1.27947,1.27947,3165100007.0
2006-08-22 16:25:00,1.27938,1.28009,1.27933,1.27988,3930400019.0
2006-08-22 16:30:00,1.27975,1.28015,1.27959,1.27985,4181300004.0
2006-08-22 16:35:00,1.27999,1.28105,1.27993,1.2808,4134699990.0
2006-08-22 16:40:00,1.28097,1.28116,1.28073,1.2809,3895600015.0
2006-08-22 16:45:00,1.28065,1.28114,1.28022,1.28109,3970000020.0
2006-08-22 16:50:00,1.2811,1.28121,1.28077,1.28095,3691400025.0
2006-08-22 16:55:00,1.28099,1.28163,1.28096,1.28118,3424400004.0
2006-08-22 17:00:00,1.28119,1.28135,1.28099,1.28102,3415899993.0
2006-08-22 17:05:00,1.28099,1.28123,1.28094,1.28103,4069799977.0
2006-08-22 17:10:00,1.28102,1.28115,1.2807,1.2809,3687900001.0
2006-08-22 17:15:00,1.28086,1.28099,1.28049,1.28075,4108700013.0
2006-08-22 17:20:00,1.28076,1.281,1.28048,1.28071,3490900025.0
2006-08-22 17:25:00,1.28057,1.28093,1.28053,1.28079,4465199993.0
2006-08-22 17:30:00,1.28067,1.28092,1.28054,1.28061,4780300010.0
2006-08-22 17:35:00,1.28065,1.28072,1.28034,1.28039,4008699985.0
2006-08-22 17:40:00,1.28022,1.2808,1.27968,1.28044,3832800010.0
2006-08-22 17:45:00,1.28086,1.28107,1.28044,1.28055,3491399999.0
2006-08-22 17:50:00,1.28062,1.28075,1.2802,1.28045,4044400035.0
2006-08-22 17:55:00,1.28056,1.28062,1.27998,1.28011,3252200015.0
2006-08-22 18:00:00,1.28012,1.2803,1.27995,1.2802,8445300025.0
2006-08-22 18:05:00,1.2803,1.2803,1.2798,1.28,5864400024.0
2006-08-22 18:10:00,1.2801,1.2802,1.2798,1.28,7819200032.0
2006-08-22 18:15:00,1.2799,1.2806,1.2799,1.2806,7819200032.0
2006-08-22 18:20:00,1.2805,1.2807,1.2805,1.2806,9774000040.0
2006-08-22 18:25:00,1.2807,1.2807,1.2804,1.2804,7819200032.0
2006-08-22 18:30:00,1.2805,1.2808,1.2805,1.2807,9774000040.0
2006-08-22 18:35:00,1.2808,1.2808,1.2805,1.2808,7819200032.0
2006-08-22 18:40:00,1.2807,1.2808,1.2801,1.2803,9774000040.0
2006-08-22 18:45:00,1.28022,1.28041,1.2801,1.2803,9261300042.0
2006-08-22 18:50:00,1.28013,1.2805,1.2801,1.2805,7403100051.0
2006-08-22 18:55:00,1.2804,1.2805,1.2801,1.2803,6814000050.0
2006-08-22 19:00:00,1.2804,1.2804,1.2798,1.2801,6814000050.0
2006-08-22 19:05:00,1.2802,1.2802,1.2798,1.2802,6814000050.0
2006-08-22 19:10:00,1.28008,1.2806,1.28001,1.28045,6985100035.0
2006-08-22 19:15:00,1.2805,1.2806,1.2802,1.2802,5462499990.0
2006-08-22 19:20:00,1.2803,1.2803,1.28005,1.2801,7098500002.0
2006-08-22 19:25:00,1.28,1.2801,1.27915,1.27915,9311900005.0
2006-08-22 19:30:00,1.2793,1.2793,1.279,1.2791,4492800020.0
2006-08-22 19:35:00,1.2792,1.2796,1.2789,1.2794,5628199997.0
2006-08-22 19:40:00,1.2796,1.2798,1.27938,1.27955,6444699958.0
2006-08-22 19:45:00,1.27962,1.27968,1.27911,1.2793,7204700019.0
2006-08-22 19:50:00,1.27912,1.2796,1.27893,1.2793,7046900010.0
2006-08-22 19:55:00,1.27925,1.2793,1.2785,1.2786,9851199978.0
2006-08-22 20:00:00,1.27854,1.2788,1.27834,1.2785,6882399976.0
2006-08-22 20:05:00,1.2783,1.27911,1.27822,1.27861,9530999947.0
2006-08-22 20:10:00,1.27862,1.27875,1.27827,1.2785,7483600005.0
2006-08-22 20:15:00,1.2786,1.27884,1.27833,1.27841,5742000001.0
2006-08-22 20:20:00,1.2786,1.2788,1.27834,1.27853,7262500048.0
2006-08-22 20:25:00,1.27855,1.279,1.27848,1.2789,6745700047.0
2006-08-22 20:30:00,1.279,1.2792,1.2788,1.2791,5792800032.0
2006-08-22 20:35:00,1.2792,1.2796,1.2791,1.2796,7241000040.0
2006-08-22 20:40:00,1.2795,1.2796,1.27938,1.2795,8572200034.0
2006-08-22 20:45:00,1.2796,1.2797,1.2795,1.2796,6341400015.0
2006-08-22 20:50:00,1.2797,1.2798,1.2795,1.2796,10569000025.0
2006-08-22 20:55:00,1.2795,1.2799,1.2795,1.2798,8455200020.0
2006-08-22 21:00:00,1.2799,1.2803,1.2799,1.28,6341400015.0
2006-08-22 21:05:00,1.27996,1.28006,1.27969,1.27989,8416699992.0
2006-08-22 21:10:00,1.2798,1.2799,1.2797,1.2797,8066399940.0
2006-08-22 21:15:00,1.27983,1.27983,1.27956,1.2796,8065599976.0
2006-08-22 21:20:00,1.2797,1.2797,1.2795,1.2796,6207599940.0
2006-08-22 21:25:00,1.27952,1.27984,1.27936,1.27969,8244899985.0
2006-08-22 21:30:00,1.27978,1.2799,1.27963,1.27978,7234099966.0
2006-08-22 21:35:00,1.27975,1.27995,1.27962,1.27985,6918200034.0
2006-08-22 21:40:00,1.2798,1.28,1.27966,1.28,5696500026.0
2006-08-22 21:45:00,1.2801,1.2801,1.27973,1.27982,3414700029.0
2006-08-22 21:50:00,1.27982,1.28,1.27972,1.28,7276799986.0
2006-08-22 21:55:00,1.27996,1.2803,1.27981,1.2802,7015999980.0
2006-08-22 22:00:00,1.28001,1.2802,1.27988,1.28008,9278100024.0
2006-08-22 22:05:00,1.28002,1.2804,1.2799,1.27995,5831199983.0
2006-08-22 22:10:00,1.27994,1.2802,1.27987,1.27993,5157100030.0
2006-08-22 22:15:00,1.27999,1.28012,1.27982,1.28005,5317400019.0
2006-08-22 22:20:00,1.28004,1.28006,1.27958,1.28,6171400026.0
2006-08-22 22:25:00,1.27992,1.27995,1.27944,1.27969,5221499997.0
2006-08-22 22:30:00,1.27961,1.27992,1.27956,1.2798,7272800037.0
2006-08-22 22:35:00,1.2798,1.27983,1.27943,1.2796,8064299997.0
2006-08-22 22:40:00,1.2797,1.2799,1.27958,1.27969,7050100021.0
2006-08-22 22:45:00,1.2798,1.28,1.27949,1.27974,4953700017.0
2006-08-22 22:50:00,1.27983,1.28,1.27948,1.27978,5626100035.0
2006-08-22 22:55:00,1.27988,1.28005,1.27957,1.27979,7296800032.0
2006-08-22 23:00:00,1.27947,1.28029,1.27932,1.27995,3908300003.0
2006-08-22 23:05:00,1.28012,1.2803,1.27959,1.28002,4226100023.0
2006-08-22 23:10:00,1.2802,1.28068,1.28004,1.28028,3586200003.0
2006-08-22 23:15:00,1.28016,1.28049,1.28008,1.28026,4149499989.0
2006-08-22 23:20:00,1.28,1.28079,1.27972,1.28079,3751500007.0
2006-08-22 23:25:00,1.28076,1.28089,1.28052,1.28052,3867000024.0
2006-08-22 23:30:00,1.28041,1.28051,1.27987,1.27987,3943199993.0
2006-08-22 23:35:00,1.28,1.28028,1.27987,1.28024,4442700003.0
2006-08-22 23:40:00,1.28012,1.28028,1.27994,1.28016,4172100004.0
2006-08-22 23:45:00,1.28014,1.28042,1.28003,1.28042,3447800037.0
2006-08-22 23:50:00,1.28042,1.2805,1.28016,1.28038,3751000008.0
2006-08-22 23:55:00,1.28028,1.28048,1.28014,1.28024,4727499990.0
2006-08-23 00:00:00,1.28033,1.28052,1.28023,1.2805,3093799999.0
2006-08-23 00:05:00,1.28043,1.28066,1.28026,1.28056,3545099979.0
2006-08-23 00:10:00,1.28049,1.28067,1.28037,1.28053,4297800016.0
2006-08-23 00:15:00,1.28051,1.28072,1.28036,1.28051,4082200005.0
2006-08-23 00:20:00,1.28053,1.28061,1.28018,1.28032,3975300037.0
2006-08-23 00:25:00,1.28045,1.28068,1.28038,1.28058,3628100025.0
2006-08-23 00:30:00,1.28064,1.28066,1.2803,1.28047,4072300015.0
2006-08-23 00:35:00,1.28047,1.28069,1.28023,1.28048,3096100004.0
2006-08-23 00:40:00,1.28075,1.28104,1.28067,1.2809,4223599998.0
2006-08-23 00:45:00,1.2809,1.28114,1.28073,1.28101,4360800025.0
2006-08-23 00:50:00,1.28101,1.2812,1.28086,1.281,3526800007.0
2006-08-23 00:55:00,1.28096,1.28102,1.28067,1.28073,3724000002.0
2006-08-23 01:00:00,1.28081,1.2811,1.28062,1.28097,3756300010.0
2006-08-23 01:05:00,1.28104,1.28115,1.28079,1.28105,3604500022.0
2006-08-23 01:10:00,1.28094,1.2811,1.2808,1.28101,3974700002.0
2006-08-23 01:15:00,1.28101,1.28111,1.28057,1.28101,3464799997.0
2006-08-23 01:20:00,1.28093,1.28112,1.28083,1.28094,3869299990.0
2006-08-23 01:25:00,1.28088,1.28095,1.2807,1.28085,3314100011.0
2006-08-23 01:30:00,1.28097,1.28104,1.28075,1.28092,4473299971.0
2006-08-23 01:35:00,1.28095,1.28097,1.28067,1.28081,2949300007.0
2006-08-23 01:40:00,1.28093,1.28096,1.2806,1.28077,3554300009.0
2006-08-23 01:45:00,1.2805,1.28063,1.28029,1.28043,3891499992.0
2006-08-23 01:50:00,1.28039,1.28051,1.27975,1.27986,4582100019.0
2006-08-23 01:55:00,1.27971,1.27989,1.2794,1.2796,3508200005.0
2006-08-23 02:00:00,1.27955,1.27983,1.27937,1.27976,4496999999.0
2006-08-23 02:05:00,1.27975,1.28005,1.27966,1.27991,3472400008.0
2006-08-23 02:10:00,1.27998,1.28023,1.27983,1.27985,3567499995.0
2006-08-23 02:15:00,1.27983,1.28028,1.2798,1.28009,3875700001.0
2006-08-23 02:20:00,1.28012,1.28023,1.27981,1.27996,3745199991.0
2006-08-23 02:25:00,1.27984,1.27999,1.27969,1.27984,3520200031.0
2006-08-23 02:30:00,1.27978,1.27991,1.27939,1.2794,3267699987.0
2006-08-23 02:35:00,1.27948,1.28001,1.27939,1.27987,4149900015.0
2006-08-23 02:40:00,1.28003,1.28018,1.27988,1.28009,3492699987.0
2006-08-23 02:45:00,1.28016,1.28025,1.27993,1.28002,3701500002.0
2006-08-23 02:50:00,1.2801,1.28021,1.27985,1.28021,3982800028.0
2006-08-23 02:55:00,1.28001,1.28014,1.27964,1.27964,3298600001.0
2006-08-23 03:00:00,1.2798,1.2799,1.27958,1.27982,3739700011.0
2006-08-23 03:05:00,1.27982,1.28018,1.27961,1.28012,4026100004.0
2006-08-23 03:10:00,1.2801,1.28021,1.27984,1.28002,3910000010.0
2006-08-23 03:15:00,1.27997,1.28012,1.27968,1.27985,3835600014.0
2006-08-23 03:20:00,1.27992,1.27999,1.27973,1.27981,3724500005.0
2006-08-23 03:25:00,1.27989,1.27999,1.27966,1.27977,3516600024.0
2006-08-23 03:30:00,1.27976,1.27989,1.27943,1.27955,4615300002.0
2006-08-23 03:35:00,1.27971,1.27978,1.27926,1.27948,4181499984.0
2006-08-23 03:40:00,1.27945,1.27953,1.27919,1.27944,3991000019.0
2006-08-23 03:45:00,1.27944,1.27951,1.27899,1.27909,3923800016.0
2006-08-23 03:50:00,1.27905,1.27921,1.27876,1.27895,3292299986.0
2006-08-23 03:55:00,1.27895,1.27915,1.27868,1.27915,3686700026.0
2006-08-23 04:00:00,1.27894,1.27919,1.27848,1.27852,5136399994.0
2006-08-23 04:05:00,1.27855,1.27893,1.27834,1.27872,3914100009.0
2006-08-23 04:10:00,1.27859,1.27888,1.27834,1.27877,3621400008.0
2006-08-23 04:15:00,1.27867,1.27887,1.27852,1.27883,3628100007.0
2006-08-23 04:20:00,1.27874,1.27912,1.27863,1.27899,4012599966.0
2006-08-23 04:25:00,1.27903,1.27919,1.27888,1.27913,3272900004.0
2006-08-23 04:30:00,1.27913,1.27929,1.27894,1.27909,4607700005.0
2006-08-23 04:35:00,1.27917,1.27921,1.27885,1.27888,4016999995.0
2006-08-23 04:40:00,1.27875,1.27892,1.27859,1.27885,3778499999.0
2006-08-23 04:45:00,1.2789,1.27904,1.27874,1.27885,4302700000.0
2006-08-23 04:50:00,1.27895,1.27911,1.27874,1.279,2623999995.0
2006-08-23 04:55:00,1.27907,1.27918,1.27886,1.27907,4092000003.0
2006-08-23 05:00:00,1.27902,1.27928,1.27896,1.27928,3011000026.0
2006-08-23 05:05:00,1.2793,1.27951,1.27902,1.27923,4597500040.0
2006-08-23 05:10:00,1.2793,1.27938,1.27887,1.27892,3140199984.0
2006-08-23 05:15:00,1.27902,1.27929,1.27893,1.27922,3126200011.0
2006-08-23 05:20:00,1.27916,1.27924,1.27898,1.27923,3291600008.0
2006-08-23 05:25:00,1.27918,1.27928,1.27897,1.2791,2594899994.0
2006-08-23 05:30:00,1.27914,1.27949,1.27903,1.27908,3958900012.0
2006-08-23 05:35:00,1.27939,1.27959,1.27929,1.27934,3445500013.0
2006-08-23 05:40:00,1.27944,1.27962,1.27926,1.27949,4579200031.0
2006-08-23 05:45:00,1.27945,1.27954,1.27914,1.27928,3629199995.0
2006-08-23 05:50:00,1.27929,1.27929,1.27894,1.27908,3177900000.0
2006-08-23 05:55:00,1.27903,1.27915,1.27889,1.27895,3380300011.0
2006-08-23 06:00:00,1.27902,1.2791,1.27871,1.27871,3900800002.0
2006-08-23 06:05:00,1.27898,1.2791,1.27875,1.27905,3302500006.0
2006-08-23 06:10:00,1.2791,1.27914,1.2789,1.27896,3328700000.0
2006-08-23 06:15:00,1.27899,1.27913,1.27892,1.27894,4805900011.0
2006-08-23 06:20:00,1.27891,1.27919,1.27884,1.27897,3640299974.0
2006-08-23 06:25:00,1.27897,1.27912,1.2788,1.279,3778999983.0
2006-08-23 06:30:00,1.27903,1.27908,1.27886,1.27892,2547000022.0
2006-08-23 06:35:00,1.27897,1.27903,1.27856,1.27897,4170199983.0
2006-08-23 06:40:00,1.27875,1.27908,1.27875,1.27908,2844900004.0
2006-08-23 06:45:00,1.27893,1.27908,1.2786,1.27867,3596899999.0
2006-08-23 06:50:00,1.27883,1.27894,1.27859,1.27884,3681800021.0
2006-08-23 06:55:00,1.27889,1.279,1.27846,1.27881,3106000000.0
2006-08-23 07:00:00,1.27872,1.27887,1.27835,1.27845,3769499989.0
2006-08-23 07:05:00,1.27844,1.27867,1.27823,1.27842,3369100015.0
2006-08-23 07:10:00,1.27845,1.27877,1.27838,1.27838,3696899995.0
2006-08-23 07:15:00,1.27847,1.27895,1.27842,1.27885,3740500011.0
2006-08-23 07:20:00,1.2789,1.27904,1.2786,1.27864,4532200011.0
2006-08-23 07:25:00,1.27876,1.27886,1.27854,1.27872,3403099987.0
2006-08-23 07:30:00,1.27873,1.27903,1.2787,1.2789,4199600034.0
2006-08-23 07:35:00,1.27893,1.27912,1.2787,1.279,4253399995.0
2006-08-23 07:40:00,1.27896,1.27922,1.27881,1.27907,3720200013.0
2006-08-23 07:45:00,1.27896,1.27911,1.27883,1.27903,3980599993.0
2006-08-23 07:50:00,1.27896,1.27908,1.27871,1.27884,2713599992.0
2006-08-23 07:55:00,1.27903,1.27909,1.27882,1.27895,2484000014.0
2006-08-23 08:00:00,1.27891,1.27905,1.27868,1.27901,3877599998.0
2006-08-23 08:05:00,1.27903,1.27908,1.27868,1.27883,3441900014.0
2006-08-23 08:10:00,1.27888,1.27904,1.27872,1.27894,3668200003.0
2006-08-23 08:15:00,1.27898,1.27915,1.2787,1.2788,4161199995.0
2006-08-23 08:20:00,1.27892,1.27917,1.27887,1.27905,4679300010.0
2006-08-23 08:25:00,1.27917,1.27951,1.27903,1.27942,4110800018.0
2006-08-23 08:30:00,1.27924,1.27943,1.27901,1.27933,3833200018.0
2006-08-23 08:35:00,1.27941,1.27958,1.27926,1.2794,3935499989.0
2006-08-23 08:40:00,1.27949,1.27956,1.27927,1.27939,3477299984.0
2006-08-23 08:45:00,1.27939,1.27953,1.27916,1.27928,3377000008.0
2006-08-23 08:50:00,1.2794,1.27998,1.27912,1.27988,3317100008.0
2006-08-23 08:55:00,1.28017,1.28097,1.28008,1.28052,3388799994.0
2006-08-23 09:00:00,1.28062,1.28108,1.28044,1.2807,3489900012.0
2006-08-23 09:05:00,1.28073,1.28085,1.2805,1.28068,2721900005.0
2006-08-23 09:10:00,1.2809,1.28095,1.28054,1.2806,4607199993.0
2006-08-23 09:15:00,1.28069,1.28108,1.28053,1.281,3674100028.0
2006-08-23 09:20:00,1.28122,1.28181,1.28117,1.28168,3458499994.0
2006-08-23 09:25:00,1.2817,1.28254,1.2814,1.28232,3867599996.0
2006-08-23 09:30:00,1.28218,1.28282,1.28195,1.28254,4269499982.0
2006-08-23 09:35:00,1.28243,1.28315,1.28243,1.28269,3281900006.0
2006-08-23 09:40:00,1.2826,1.28292,1.28227,1.28227,3563300003.0
2006-08-23 09:45:00,1.28233,1.28255,1.28217,1.28239,2999499993.0
2006-08-23 09:50:00,1.28242,1.28255,1.28203,1.28214,4489100011.0
2006-08-23 09:55:00,1.28216,1.28272,1.28201,1.28257,4371100001.0
2006-08-23 10:00:00,1.28252,1.28273,1.28232,1.28255,3580700008.0
2006-08-23 10:05:00,1.28248,1.2826,1.28187,1.28213,3854899994.0
2006-08-23 10:10:00,1.28217,1.28225,1.28176,1.28184,3904500034.0
2006-08-23 10:15:00,1.28197,1.28209,1.28163,1.28204,3769500002.0
2006-08-23 10:20:00,1.28202,1.28222,1.2819,1.28213,3607699999.0
2006-08-23 10:25:00,1.28202,1.28215,1.28187,1.28201,3566700004.0
2006-08-23 10:30:00,1.28192,1.28225,1.28182,1.2819,3868100008.0
2006-08-23 10:35:00,1.28197,1.28213,1.28175,1.28178,3489299999.0
2006-08-23 10:40:00,1.28191,1.28198,1.28164,1.2819,4463900025.0
2006-08-23 10:45:00,1.28181,1.28193,1.28148,1.28178,3113600002.0
2006-08-23 10:50:00,1.28168,1.28185,1.28133,1.2815,3384400002.0
2006-08-23 10:55:00,1.28155,1.28175,1.28137,1.28144,3655100007.0
2006-08-23 11:00:00,1.28156,1.28171,1.2814,1.28145,3805700017.0
2006-08-23 11:05:00,1.2813,1.28171,1.2813,1.28159,3738200000.0
2006-08-23 11:10:00,1.28153,1.28164,1.28097,1.28097,3021300011.0
2006-08-23 11:15:00,1.281,1.28132,1.28095,1.28126,3707100020.0
2006-08-23 11:20:00,1.28114,1.2814,1.28101,1.28125,3446299994.0
2006-08-23 11:25:00,1.28131,1.28139,1.28106,1.28112,3763400024.0
2006-08-23 11:30:00,1.28136,1.28173,1.28121,1.28156,4114800044.0
2006-08-23 11:35:00,1.28162,1.28207,1.28155,1.28207,4108600010.0
2006-08-23 11:40:00,1.28201,1.28212,1.28155,1.28163,3498299981.0
2006-08-23 11:45:00,1.28171,1.28179,1.28151,1.28169,3825400000.0
2006-08-23 11:50:00,1.28173,1.2818,1.28139,1.28139,3885300021.0
2006-08-23 11:55:00,1.28131,1.28162,1.28128,1.28161,2864000002.0
2006-08-23 12:00:00,1.28163,1.28175,1.28133,1.28153,3223300005.0
2006-08-23 12:05:00,1.28154,1.28172,1.28139,1.28159,4058200002.0
2006-08-23 12:10:00,1.28159,1.2819,1.28138,1.28186,3540199983.0
2006-08-23 12:15:00,1.28178,1.28186,1.28153,1.28167,2946900005.0
2006-08-23 12:20:00,1.28177,1.28188,1.28149,1.28185,3100200006.0
2006-08-23 12:25:00,1.28185,1.28212,1.28166,1.28173,3581199994.0
2006-08-23 12:30:00,1.28183,1.28183,1.28149,1.2816,3395900028.0
2006-08-23 12:35:00,1.28179,1.28185,1.28149,1.28167,4202400005.0
2006-08-23 12:40:00,1.28153,1.28173,1.28153,1.28159,3449300006.0
2006-08-23 12:45:00,1.28165,1.2817,1.2814,1.28155,4155499984.0
2006-08-23 12:50:00,1.2816,1.28173,1.28134,1.28151,3926200015.0
2006-08-23 12:55:00,1.2815,1.28155,1.28125,1.2814,3230699991.0
2006-08-23 13:00:00,1.28152,1.28179,1.28138,1.28155,3775000017.0
2006-08-23 13:05:00,1.28145,1.28169,1.28128,1.28145,3430800001.0
2006-08-23 13:10:00,1.28133,1.2819,1.28132,1.28183,3261899986.0
2006-08-23 13:15:00,1.28179,1.2821,1.2817,1.28201,4577400013.0
2006-08-23 13:20:00,1.28184,1.28221,1.28184,1.28209,3888199986.0
2006-08-23 13:25:00,1.28204,1.28221,1.28179,1.28188,3634200005.0
2006-08-23 13:30:00,1.28199,1.28199,1.28153,1.28162,3853900025.0
2006-08-23 13:35:00,1.28145,1.2821,1.28138,1.282,3794100013.0
2006-08-23 13:40:00,1.28211,1.28211,1.28164,1.28168,3522099996.0
2006-08-23 13:45:00,1.2818,1.28184,1.28155,1.28165,3481200001.0
2006-08-23 13:50:00,1.28169,1.28193,1.28168,1.2819,3816000025.0
2006-08-23 13:55:00,1.28181,1.28198,1.28161,1.28165,3746500023.0
2006-08-23 14:00:00,1.28158,1.28172,1.28138,1.28149,3261800011.0
2006-08-23 14:05:00,1.2816,1.28173,1.28125,1.28138,4317700007.0
2006-08-23 14:10:00,1.28131,1.2814,1.28083,1.28092,2524600011.0
2006-08-23 14:15:00,1.28089,1.28103,1.2803,1.28041,3704500032.0
2006-08-23 14:20:00,1.28049,1.28084,1.28041,1.28041,3694499991.0
2006-08-23 14:25:00,1.28045,1.28083,1.28032,1.28079,4469699996.0
2006-08-23 14:30:00,1.28086,1.28103,1.28068,1.28094,4025099986.0
2006-08-23 14:35:00,1.28088,1.28135,1.28079,1.28129,3357399994.0
2006-08-23 14:40:00,1.28108,1.28167,1.28108,1.28167,3575800014.0
2006-08-23 14:45:00,1.28171,1.28179,1.28092,1.28119,4127800005.0
2006-08-23 14:50:00,1.28136,1.28181,1.28132,1.28173,3927599982.0
2006-08-23 14:55:00,1.28179,1.28218,1.28171,1.28204,3969599991.0
2006-08-23 15:00:00,1.28222,1.28261,1.282,1.28218,3100900016.0
2006-08-23 15:05:00,1.2822,1.28234,1.28177,1.28187,3681800003.0
2006-08-23 15:10:00,1.2818,1.28202,1.28156,1.28172,2823600017.0
2006-08-23 15:15:00,1.28171,1.2825,1.28157,1.28226,4025100015.0
2006-08-23 15:20:00,1.28214,1.28229,1.28198,1.28198,3717700024.0
2006-08-23 15:25:00,1.28194,1.28223,1.28191,1.28214,3728900011.0
2006-08-23 15:30:00,1.28221,1.28226,1.28148,1.28206,3911899991.0
2006-08-23 15:35:00,1.28195,1.28228,1.28178,1.2821,3458200000.0
2006-08-23 15:40:00,1.2823,1.28256,1.28219,1.28226,3555500012.0
2006-08-23 15:45:00,1.28224,1.28262,1.28219,1.28239,3506200012.0
2006-08-23 15:50:00,1.28268,1.28319,1.28266,1.28279,3878900014.0
2006-08-23 15:55:00,1.28277,1.28321,1.28264,1.28314,4458999989.0
2006-08-23 16:00:00,1.28368,1.285,1.28358,1.28438,3784799998.0
2006-08-23 16:05:00,1.28423,1.28465,1.28361,1.28398,4380800030.0
2006-08-23 16:10:00,1.28394,1.28402,1.28315,1.28333,4062699990.0
2006-08-23 16:15:00,1.28319,1.28336,1.2812,1.2814,3729999998.0
2006-08-23 16:20:00,1.28139,1.28153,1.28049,1.28106,3990300015.0
2006-08-23 16:25:00,1.28108,1.28119,1.28071,1.28101,3852800029.0
2006-08-23 16:30:00,1.28081,1.28097,1.27971,1.27978,4986799999.0
2006-08-23 16:35:00,1.27972,1.27989,1.2789,1.27928,3830400026.0
2006-08-23 16:40:00,1.27935,1.27964,1.2793,1.2796,3988500015.0
2006-08-23 16:45:00,1.27956,1.28066,1.27951,1.2805,3686700006.0
2006-08-23 16:50:00,1.28056,1.28056,1.27972,1.28,3776399999.0
2006-08-23 16:55:00,1.28009,1.28022,1.27946,1.27948,3066099994.0
2006-08-23 17:00:00,1.27947,1.27947,1.2775,1.27753,3513200001.0
2006-08-23 17:05:00,1.27767,1.27824,1.27762,1.27785,3685900028.0
2006-08-23 17:10:00,1.27807,1.27861,1.27792,1.27807,4559999989.0
2006-08-23 17:15:00,1.27799,1.27867,1.27794,1.27855,2898500014.0
2006-08-23 17:20:00,1.2787,1.27874,1.27798,1.27805,3726999994.0
2006-08-23 17:25:00,1.278,1.27866,1.27767,1.27856,3612800002.0
2006-08-23 17:30:00,1.27869,1.27952,1.27862,1.27931,4600300014.0
2006-08-23 17:35:00,1.27921,1.27945,1.27883,1.2789,3981700020.0
2006-08-23 17:40:00,1.27893,1.27903,1.27836,1.27849,3311799996.0
2006-08-23 17:45:00,1.27857,1.27897,1.27846,1.27858,3176400011.0
2006-08-23 17:50:00,1.27854,1.27976,1.27835,1.27938,4211500016.0
2006-08-23 17:55:00,1.27942,1.27957,1.27917,1.2792,3532300018.0
2006-08-23 18:00:00,1.27923,1.2795,1.27911,1.2793,6911800039.0
2006-08-23 18:05:00,1.2792,1.2798,1.2792,1.2798,7652500025.0
2006-08-23 18:10:00,1.2797,1.2798,1.2794,1.2794,7652500025.0
2006-08-23 18:15:00,1.2795,1.2795,1.2791,1.2793,7652500025.0
2006-08-23 18:20:00,1.2792,1.2795,1.2791,1.2792,7652500025.0
2006-08-23 18:25:00,1.2791,1.2792,1.2788,1.2789,7652500025.0
2006-08-23 18:30:00,1.279,1.2792,1.2788,1.2788,7652500025.0
2006-08-23 18:35:00,1.2787,1.2787,1.2781,1.2784,7652500025.0
2006-08-23 18:40:00,1.2785,1.2786,1.2784,1.2784,7652500025.0
2006-08-23 18:45:00,1.27814,1.2787,1.2781,1.2787,7036199979.0
2006-08-23 18:50:00,1.2789,1.2789,1.2783,1.2783,5609199964.0
2006-08-23 18:55:00,1.2784,1.2784,1.278,1.278,7011499955.0
2006-08-23 19:00:00,1.2782,1.2784,1.278,1.278,7011499955.0
2006-08-23 19:05:00,1.2782,1.2784,1.278,1.2783,7011499955.0
2006-08-23 19:10:00,1.27814,1.27843,1.27809,1.27842,6335700018.0
2006-08-23 19:15:00,1.2785,1.2789,1.2785,1.2788,3842000030.0
2006-08-23 19:20:00,1.2787,1.279,1.2786,1.2789,5696800030.0
2006-08-23 19:25:00,1.2788,1.2789,1.2784,1.27858,8208400029.0
2006-08-23 19:30:00,1.2788,1.2789,1.2787,1.2788,7855999965.0
2006-08-23 19:35:00,1.2789,1.2791,1.27888,1.279,7202599967.0
2006-08-23 19:40:00,1.2789,1.2789,1.2783,1.27835,3335800011.0
2006-08-23 19:45:00,1.27842,1.2786,1.27834,1.2785,7153800020.0
2006-08-23 19:50:00,1.27827,1.2785,1.27793,1.27803,8467500023.0
2006-08-23 19:55:00,1.27802,1.2784,1.27795,1.2782,5855200042.0
2006-08-23 20:00:00,1.2783,1.2784,1.27803,1.2784,5988600043.0
2006-08-23 20:05:00,1.2783,1.2788,1.27828,1.27858,6359200001.0
2006-08-23 20:10:00,1.2787,1.27882,1.27855,1.27862,7014099996.0
2006-08-23 20:15:00,1.2789,1.27902,1.27865,1.27886,5470100023.0
2006-08-23 20:20:00,1.27888,1.27901,1.27854,1.2786,8394500037.0
2006-08-23 20:25:00,1.27851,1.279,1.27848,1.2789,7099300002.0
2006-08-23 20:30:00,1.279,1.2796,1.279,1.2795,10697499985.0
2006-08-23 20:35:00,1.2796,1.2798,1.27929,1.2798,7341799998.0
2006-08-23 20:40:00,1.2797,1.2797,1.27951,1.2796,8880999992.0
2006-08-23 20:45:00,1.2797,1.2797,1.27946,1.2796,7781799998.0
2006-08-23 20:50:00,1.2797,1.2797,1.2795,1.2796,8737500030.0
2006-08-23 20:55:00,1.2797,1.2797,1.2794,1.2794,5242500018.0
2006-08-23 21:00:00,1.2793,1.2797,1.2793,1.2796,8737500030.0
2006-08-23 21:05:00,1.2794,1.27956,1.2793,1.27949,5563100037.0
2006-08-23 21:10:00,1.27935,1.2796,1.27915,1.2796,8698300033.0
2006-08-23 21:15:00,1.27943,1.2799,1.27934,1.2797,5865900017.0
2006-08-23 21:20:00,1.2796,1.2797,1.2796,1.2796,2011500004.0
2006-08-23 21:25:00,1.27955,1.27964,1.27938,1.27951,8191000024.0
2006-08-23 21:30:00,1.27953,1.27959,1.27889,1.27896,6834799945.0
2006-08-23 21:35:00,1.2792,1.27921,1.27875,1.27891,5297900010.0
2006-08-23 21:40:00,1.2791,1.2792,1.27876,1.27898,7299200000.0
2006-08-23 21:45:00,1.2791,1.27935,1.27908,1.27933,4061600022.0
2006-08-23 21:50:00,1.27925,1.27932,1.27911,1.2792,6565300015.0
2006-08-23 21:55:00,1.27907,1.27929,1.27902,1.27908,4290800032.0
2006-08-23 22:00:00,1.27925,1.2795,1.27898,1.27914,6593000021.0
2006-08-23 22:05:00,1.2792,1.27932,1.27902,1.27906,6265900036.0
2006-08-23 22:10:00,1.27905,1.27927,1.27898,1.27927,4412400019.0
2006-08-23 22:15:00,1.27919,1.27929,1.27901,1.27912,4900700014.0
2006-08-23 22:20:00,1.27914,1.27915,1.27869,1.2789,7171899968.0
2006-08-23 22:25:00,1.27872,1.27904,1.27872,1.27888,5832800015.0
2006-08-23 22:30:00,1.27902,1.27905,1.27865,1.2789,7763999982.0
2006-08-23 22:35:00,1.27875,1.27896,1.27856,1.27873,8519200018.0
2006-08-23 22:40:00,1.279,1.279,1.2781,1.2781,7104399998.0
2006-08-23 22:45:00,1.27822,1.27851,1.27791,1.27822,7554200041.0
2006-08-23 22:50:00,1.2784,1.2787,1.2781,1.27838,3915700029.0
2006-08-23 22:55:00,1.2785,1.2786,1.27813,1.2785,6165699985.0
2006-08-23 23:00:00,1.27775,1.27891,1.27775,1.27871,4075800003.0
2006-08-23 23:05:00,1.2787,1.27896,1.27842,1.27852,3697900017.0
2006-08-23 23:10:00,1.27885,1.27902,1.27841,1.27843,3493500008.0
2006-08-23 23:15:00,1.27855,1.27878,1.27831,1.27848,3713500013.0
2006-08-23 23:20:00,1.27838,1.27887,1.27802,1.27879,4210300027.0
2006-08-23 23:25:00,1.27876,1.27901,1.27855,1.27894,2846100017.0
2006-08-23 23:30:00,1.27891,1.27911,1.27828,1.27834,3992000004.0
2006-08-23 23:35:00,1.27828,1.27863,1.27828,1.2785,3528299992.0
2006-08-23 23:40:00,1.27847,1.27879,1.27842,1.27861,4394700017.0
2006-08-23 23:45:00,1.27868,1.27872,1.27841,1.27854,3555600015.0
2006-08-23 23:50:00,1.27862,1.27867,1.27841,1.27858,4371500033.0
2006-08-23 23:55:00,1.27849,1.27861,1.2783,1.2783,4255500021.0
2006-08-24 00:00:00,1.27851,1.27863,1.27825,1.27834,4325199973.0
2006-08-24 00:05:00,1.27842,1.27855,1.27823,1.27853,4017299990.0
2006-08-24 00:10:00,1.27848,1.27854,1.27822,1.27844,3942199991.0
2006-08-24 00:15:00,1.27834,1.2785,1.27823,1.27832,4064100013.0
2006-08-24 00:20:00,1.27828,1.27848,1.27819,1.27828,3488199992.0
2006-08-24 00:25:00,1.27833,1.27838,1.2779,1.27795,3222400010.0
2006-08-24 00:30:00,1.27797,1.27832,1.27769,1.27791,3518999996.0
2006-08-24 00:35:00,1.27807,1.27831,1.27789,1.27796,2980000008.0
2006-08-24 00:40:00,1.27804,1.27816,1.27757,1.27757,3589400008.0
2006-08-24 00:45:00,1.27757,1.27813,1.27746,1.27797,3813800001.0
2006-08-24 00:50:00,1.27797,1.27806,1.2776,1.2778,2887600008.0
2006-08-24 00:55:00,1.27778,1.27792,1.27744,1.27785,2849999996.0
2006-08-24 01:00:00,1.27777,1.2782,1.27766,1.27812,4122299990.0
2006-08-24 01:05:00,1.27818,1.27821,1.27774,1.27796,3679399993.0
2006-08-24 01:10:00,1.27787,1.27817,1.27784,1.27794,4131700002.0
2006-08-24 01:15:00,1.27795,1.27816,1.27756,1.27807,4017600020.0
2006-08-24 01:20:00,1.27806,1.27814,1.2778,1.27797,4033200014.0
2006-08-24 01:25:00,1.27805,1.27805,1.27761,1.27782,3002699997.0
2006-08-24 01:30:00,1.27793,1.27795,1.2777,1.27787,4160899997.0
2006-08-24 01:35:00,1.27787,1.27787,1.2775,1.27752,3032700011.0
2006-08-24 01:40:00,1.27763,1.2778,1.27745,1.27766,3720599981.0
2006-08-24 01:45:00,1.27766,1.27811,1.27756,1.27793,3489400002.0
2006-08-24 01:50:00,1.27805,1.27828,1.27788,1.2781,4615700004.0
2006-08-24 01:55:00,1.27802,1.27818,1.27783,1.27791,3526699986.0
2006-08-24 02:00:00,1.27785,1.27802,1.27763,1.27773,4896700002.0
2006-08-24 02:05:00,1.27763,1.278,1.27761,1.27796,3730400028.0
2006-08-24 02:10:00,1.27796,1.27804,1.27774,1.27792,3393099997.0
2006-08-24 02:15:00,1.27788,1.27804,1.27775,1.27775,3815699997.0
2006-08-24 02:20:00,1.27793,1.27805,1.27774,1.278,4233000037.0
2006-08-24 02:25:00,1.27803,1.27828,1.27779,1.27815,3532999999.0
2006-08-24 02:30:00,1.27806,1.27818,1.27762,1.27789,3140399992.0
2006-08-24 02:35:00,1.27782,1.27791,1.27761,1.27783,4421200026.0
2006-08-24 02:40:00,1.27787,1.27793,1.27759,1.27775,3699200007.0
2006-08-24 02:45:00,1.27762,1.27775,1.27733,1.27754,4083100015.0
2006-08-24 02:50:00,1.27765,1.27783,1.27737,1.27779,4013999978.0
2006-08-24 02:55:00,1.2777,1.27788,1.27755,1.27769,3567100020.0
2006-08-24 03:00:00,1.27766,1.27777,1.27642,1.27655,4636500017.0
2006-08-24 03:05:00,1.2767,1.2769,1.27606,1.27642,4375399996.0
2006-08-24 03:10:00,1.27648,1.27657,1.27603,1.27616,4599999997.0
2006-08-24 03:15:00,1.27613,1.27621,1.27568,1.27621,3817100011.0
2006-08-24 03:20:00,1.27631,1.27697,1.27616,1.27674,4285600005.0
2006-08-24 03:25:00,1.27672,1.27692,1.27647,1.27654,4141400015.0
2006-08-24 03:30:00,1.27659,1.2767,1.27626,1.27626,4181999989.0
2006-08-24 03:35:00,1.27636,1.27658,1.27622,1.27658,4007499992.0
2006-08-24 03:40:00,1.27647,1.27656,1.27626,1.2765,4498699995.0
2006-08-24 03:45:00,1.27633,1.27649,1.27612,1.27625,3541400006.0
2006-08-24 03:50:00,1.27618,1.27646,1.27611,1.2763,3721099987.0
2006-08-24 03:55:00,1.27628,1.27655,1.27621,1.27646,4272400018.0
2006-08-24 04:00:00,1.27636,1.27651,1.27575,1.27579,4449000000.0
2006-08-24 04:05:00,1.27582,1.27612,1.27572,1.27589,4145300002.0
2006-08-24 04:10:00,1.27588,1.27615,1.27572,1.27594,3998200000.0
2006-08-24 04:15:00,1.27604,1.27627,1.27592,1.27603,3330500014.0
2006-08-24 04:20:00,1.27625,1.27658,1.27615,1.27645,3424699995.0
2006-08-24 04:25:00,1.27652,1.27668,1.27633,1.27655,3239500005.0
2006-08-24 04:30:00,1.27651,1.27664,1.27632,1.27645,4274900014.0
2006-08-24 04:35:00,1.27652,1.27673,1.2763,1.27665,4648999992.0
2006-08-24 04:40:00,1.27663,1.2769,1.27651,1.27675,3779600003.0
2006-08-24 04:45:00,1.2767,1.27693,1.27655,1.27664,3761000000.0
2006-08-24 04:50:00,1.27672,1.27677,1.2762,1.27633,4142799998.0
2006-08-24 04:55:00,1.27627,1.27648,1.27614,1.27634,3766899990.0
2006-08-24 05:00:00,1.27627,1.27654,1.27609,1.27647,2911299992.0
2006-08-24 05:05:00,1.27646,1.27658,1.27633,1.27648,3655999991.0
2006-08-24 05:10:00,1.27654,1.27656,1.27621,1.27638,3176200005.0
2006-08-24 05:15:00,1.27646,1.27655,1.27618,1.27655,2971900028.0
2006-08-24 05:20:00,1.27659,1.2767,1.27629,1.27657,4004900042.0
2006-08-24 05:25:00,1.27665,1.27671,1.2764,1.27658,3142900025.0
2006-08-24 05:30:00,1.27657,1.27673,1.27627,1.2764,4856000011.0
2006-08-24 05:35:00,1.27643,1.27672,1.27643,1.27671,3987000006.0
2006-08-24 05:40:00,1.27668,1.27675,1.2764,1.2766,3655900002.0
2006-08-24 05:45:00,1.2766,1.27671,1.27638,1.27638,3397700014.0
2006-08-24 05:50:00,1.27647,1.27657,1.27632,1.27642,2881200000.0
2006-08-24 05:55:00,1.27648,1.27657,1.27622,1.27631,3790000021.0
2006-08-24 06:00:00,1.27651,1.27657,1.2763,1.2763,3795200005.0
2006-08-24 06:05:00,1.27651,1.27651,1.27626,1.27641,4676000006.0
2006-08-24 06:10:00,1.27647,1.27653,1.27631,1.27647,2743399990.0
2006-08-24 06:15:00,1.27645,1.27658,1.27637,1.27639,4524600011.0
2006-08-24 06:20:00,1.27648,1.27655,1.27628,1.27634,4262600020.0
2006-08-24 06:25:00,1.27645,1.27648,1.2762,1.2764,4037200009.0
2006-08-24 06:30:00,1.27635,1.27653,1.27627,1.27644,3159599995.0
2006-08-24 06:35:00,1.27651,1.27652,1.27616,1.27641,3851400015.0
2006-08-24 06:40:00,1.2763,1.27651,1.27622,1.27643,3432300008.0
2006-08-24 06:45:00,1.27639,1.27648,1.27623,1.2763,3775800035.0
2006-08-24 06:50:00,1.2764,1.27656,1.27618,1.27647,3832700000.0
2006-08-24 06:55:00,1.27635,1.27668,1.27628,1.27663,3841900013.0
2006-08-24 07:00:00,1.27665,1.27686,1.27644,1.27661,3607099991.0
2006-08-24 07:05:00,1.27669,1.27682,1.27652,1.27671,4024800019.0
2006-08-24 07:10:00,1.27672,1.27754,1.27669,1.27719,4500600010.0
2006-08-24 07:15:00,1.27725,1.27743,1.27713,1.27733,3587899994.0
2006-08-24 07:20:00,1.27734,1.27786,1.27724,1.27758,4271900009.0
2006-08-24 07:25:00,1.27759,1.27768,1.27718,1.27742,2907000001.0
2006-08-24 07:30:00,1.27744,1.2777,1.27734,1.27739,3603600017.0
2006-08-24 07:35:00,1.27743,1.2775,1.2772,1.27737,4375299981.0
2006-08-24 07:40:00,1.27717,1.27745,1.27717,1.27743,3547300010.0
2006-08-24 07:45:00,1.27743,1.2777,1.27728,1.2777,4775400011.0
2006-08-24 07:50:00,1.27763,1.27773,1.27736,1.27742,2288600009.0
2006-08-24 07:55:00,1.27756,1.27756,1.27707,1.27726,3464900011.0
2006-08-24 08:00:00,1.27703,1.27753,1.27685,1.27745,4235799997.0
2006-08-24 08:05:00,1.27755,1.27762,1.27723,1.27744,3835900030.0
2006-08-24 08:10:00,1.27742,1.27816,1.27742,1.27789,4045800000.0
2006-08-24 08:15:00,1.27787,1.27794,1.27733,1.27745,4303700022.0
2006-08-24 08:20:00,1.27757,1.27764,1.27719,1.27722,4300900017.0
2006-08-24 08:25:00,1.27715,1.2774,1.27709,1.27726,3542200010.0
2006-08-24 08:30:00,1.27729,1.27741,1.27668,1.27668,4490500009.0
2006-08-24 08:35:00,1.27672,1.2771,1.27652,1.27701,3863999991.0
2006-08-24 08:40:00,1.27708,1.27763,1.27698,1.27737,3613099985.0
2006-08-24 08:45:00,1.27742,1.27752,1.27715,1.27722,4179499979.0
2006-08-24 08:50:00,1.27731,1.27755,1.27721,1.27733,3278200011.0
2006-08-24 08:55:00,1.27745,1.27752,1.27724,1.27733,4171599991.0
2006-08-24 09:00:00,1.27754,1.27783,1.27729,1.27752,4093900020.0
2006-08-24 09:05:00,1.27747,1.27755,1.27711,1.2773,3444600007.0
2006-08-24 09:10:00,1.27734,1.27745,1.27708,1.27719,4622899995.0
2006-08-24 09:15:00,1.27709,1.27733,1.27686,1.27686,2977599998.0
2006-08-24 09:20:00,1.27696,1.27749,1.27696,1.27734,3497999990.0
2006-08-24 09:25:00,1.2771,1.27737,1.277,1.2773,4196900001.0
2006-08-24 09:30:00,1.27724,1.27743,1.27707,1.2771,3950200013.0
2006-08-24 09:35:00,1.27696,1.27704,1.27668,1.27696,3866499999.0
2006-08-24 09:40:00,1.27697,1.27708,1.27666,1.27666,3468900001.0
2006-08-24 09:45:00,1.27678,1.27697,1.27645,1.27645,3888200000.0
2006-08-24 09:50:00,1.27645,1.27659,1.27604,1.27634,3377200022.0
2006-08-24 09:55:00,1.27649,1.27649,1.27586,1.27598,3853799985.0
2006-08-24 10:00:00,1.27564,1.28119,1.2754,1.28056,3496899997.0
2006-08-24 10:05:00,1.28051,1.2809,1.27972,1.28035,3358499983.0
2006-08-24 10:10:00,1.28046,1.28167,1.28022,1.28131,4435100009.0
2006-08-24 10:15:00,1.28156,1.28215,1.28124,1.28168,4053500024.0
2006-08-24 10:20:00,1.28166,1.28176,1.28132,1.28142,3312399998.0
2006-08-24 10:25:00,1.28153,1.28158,1.28129,1.28155,3017400011.0
2006-08-24 10:30:00,1.28148,1.28159,1.28118,1.28129,3909900000.0
2006-08-24 10:35:00,1.28125,1.2813,1.28096,1.28112,3568900019.0
2006-08-24 10:40:00,1.28131,1.28178,1.28126,1.28163,3822299995.0
2006-08-24 10:45:00,1.28158,1.28322,1.28151,1.28295,2680899986.0
2006-08-24 10:50:00,1.28303,1.28363,1.28282,1.28353,2491300006.0
2006-08-24 10:55:00,1.28343,1.28353,1.28305,1.2833,3544800006.0
2006-08-24 11:00:00,1.28303,1.28328,1.28269,1.28281,4118400016.0
2006-08-24 11:05:00,1.28287,1.28301,1.28272,1.28299,3811700004.0
2006-08-24 11:10:00,1.28278,1.28293,1.28232,1.28238,3165099985.0
2006-08-24 11:15:00,1.28223,1.28257,1.28211,1.28247,3873300030.0
2006-08-24 11:20:00,1.28241,1.2826,1.28212,1.28231,3991999993.0
2006-08-24 11:25:00,1.28231,1.28281,1.2822,1.28241,3743000021.0
2006-08-24 11:30:00,1.2825,1.28267,1.2822,1.28224,3917400008.0
2006-08-24 11:35:00,1.2823,1.28254,1.28219,1.28247,3481000007.0
2006-08-24 11:40:00,1.28253,1.28257,1.28221,1.28241,3735100004.0
2006-08-24 11:45:00,1.2824,1.2825,1.28199,1.28211,3602900001.0
2006-08-24 11:50:00,1.28214,1.28218,1.28188,1.28189,3948500014.0
2006-08-24 11:55:00,1.28198,1.2823,1.28185,1.28218,3168399998.0
2006-08-24 12:00:00,1.2823,1.28263,1.28212,1.28239,3397100002.0
2006-08-24 12:05:00,1.28255,1.2832,1.28242,1.28313,3771200001.0
2006-08-24 12:10:00,1.28314,1.28323,1.28276,1.28295,3175799984.0
2006-08-24 12:15:00,1.28279,1.28292,1.28217,1.28247,3138600025.0
2006-08-24 12:20:00,1.28244,1.28264,1.28222,1.28245,3115000002.0
2006-08-24 12:25:00,1.2824,1.2826,1.28227,1.28236,4150599999.0
2006-08-24 12:30:00,1.28258,1.28264,1.28226,1.28248,3473500000.0
2006-08-24 12:35:00,1.28242,1.28256,1.28219,1.28245,3316700015.0
2006-08-24 12:40:00,1.28245,1.28258,1.28233,1.28238,4205099985.0
2006-08-24 12:45:00,1.28238,1.28276,1.28227,1.28273,3263500004.0
2006-08-24 12:50:00,1.28271,1.28315,1.28261,1.28308,2896700014.0
2006-08-24 12:55:00,1.28293,1.28312,1.2826,1.28284,2806599994.0
2006-08-24 13:00:00,1.28283,1.283,1.28257,1.28283,4320100006.0
2006-08-24 13:05:00,1.28284,1.28307,1.28274,1.28285,4274900013.0
2006-08-24 13:10:00,1.28291,1.28334,1.28276,1.28313,2981300028.0
2006-08-24 13:15:00,1.28315,1.28321,1.28287,1.28308,4583400023.0
2006-08-24 13:20:00,1.28289,1.2831,1.28279,1.28303,3691699986.0
2006-08-24 13:25:00,1.28296,1.28308,1.28275,1.28287,3314299987.0
2006-08-24 13:30:00,1.28297,1.28303,1.28269,1.28292,3521900022.0
2006-08-24 13:35:00,1.28281,1.28309,1.28272,1.28301,4033099999.0
2006-08-24 13:40:00,1.28303,1.28328,1.28277,1.28325,3830900001.0
2006-08-24 13:45:00,1.28316,1.2833,1.28291,1.28297,3937299978.0
2006-08-24 13:50:00,1.28295,1.28318,1.28284,1.28318,3886000003.0
2006-08-24 13:55:00,1.28322,1.28358,1.28307,1.28351,3847600016.0
2006-08-24 14:00:00,1.28342,1.28363,1.2832,1.28336,3154600010.0
2006-08-24 14:05:00,1.28331,1.2835,1.28301,1.2833,3370900021.0
2006-08-24 14:10:00,1.28321,1.28337,1.28279,1.28284,4281800000.0
2006-08-24 14:15:00,1.28294,1.28326,1.28268,1.2828,3454900020.0
2006-08-24 14:20:00,1.28285,1.2831,1.28276,1.28288,3748599995.0
2006-08-24 14:25:00,1.2831,1.28324,1.28271,1.28276,4609700031.0
2006-08-24 14:30:00,1.28197,1.28342,1.28117,1.28156,3960300007.0
2006-08-24 14:35:00,1.28172,1.28189,1.28103,1.28142,4053900027.0
2006-08-24 14:40:00,1.2812,1.28148,1.28077,1.2812,3837000005.0
2006-08-24 14:45:00,1.28148,1.28255,1.28144,1.28249,3881500014.0
2006-08-24 14:50:00,1.28242,1.28242,1.28195,1.28219,4185499980.0
2006-08-24 14:55:00,1.28227,1.28234,1.28193,1.28214,4200900004.0
2006-08-24 15:00:00,1.2822,1.28247,1.2821,1.28236,3413200011.0
2006-08-24 15:05:00,1.28239,1.2831,1.28218,1.28301,3712200000.0
2006-08-24 15:10:00,1.28304,1.28313,1.28247,1.28262,3355100007.0
2006-08-24 15:15:00,1.28261,1.28261,1.28137,1.28203,3651400007.0
2006-08-24 15:20:00,1.282,1.28225,1.28142,1.2816,3882899983.0
2006-08-24 15:25:00,1.28152,1.28175,1.28137,1.28163,4399000010.0
2006-08-24 15:30:00,1.2816,1.28167,1.28108,1.28129,4338399990.0
2006-08-24 15:35:00,1.28116,1.28148,1.28112,1.28121,4175199975.0
2006-08-24 15:40:00,1.28141,1.28178,1.28121,1.28151,3947000027.0
2006-08-24 15:45:00,1.28153,1.28208,1.28142,1.28184,3872000023.0
2006-08-24 15:50:00,1.28199,1.28222,1.28186,1.28212,3157499992.0
2006-08-24 15:55:00,1.28209,1.28215,1.28168,1.28168,3497100024.0
2006-08-24 16:00:00,1.28202,1.28306,1.28052,1.28077,4360500026.0
2006-08-24 16:05:00,1.28113,1.28172,1.28092,1.28098,4346100002.0
2006-08-24 16:10:00,1.28117,1.28155,1.28103,1.28121,4466799997.0
2006-08-24 16:15:00,1.2813,1.28142,1.2809,1.28119,3911600001.0
2006-08-24 16:20:00,1.28109,1.2812,1.28052,1.28061,3516200017.0
2006-08-24 16:25:00,1.28069,1.28101,1.28057,1.28071,3431999998.0
2006-08-24 16:30:00,1.28067,1.28087,1.28054,1.28067,4060400005.0
2006-08-24 16:35:00,1.28062,1.28077,1.27984,1.27995,3609700008.0
2006-08-24 16:40:00,1.27997,1.28037,1.27982,1.28037,4174199994.0
2006-08-24 16:45:00,1.28021,1.28041,1.2801,1.28015,3777000006.0
2006-08-24 16:50:00,1.28022,1.28022,1.2792,1.27941,2642300015.0
2006-08-24 16:55:00,1.27932,1.27946,1.27898,1.2792,3289400020.0
2006-08-24 17:00:00,1.27927,1.27939,1.27866,1.27875,3426800000.0
2006-08-24 17:05:00,1.2787,1.27886,1.27809,1.27855,4461200014.0
2006-08-24 17:10:00,1.27856,1.27869,1.2783,1.27832,3782399988.0
2006-08-24 17:15:00,1.2783,1.27847,1.27792,1.27824,2805899992.0
2006-08-24 17:20:00,1.27816,1.27826,1.27773,1.27779,2844299982.0
2006-08-24 17:25:00,1.27798,1.27841,1.27797,1.27817,3761500012.0
2006-08-24 17:30:00,1.27809,1.27833,1.27803,1.2783,3789499999.0
2006-08-24 17:35:00,1.2782,1.27844,1.278,1.27813,5196999997.0
2006-08-24 17:40:00,1.27817,1.27828,1.27759,1.27764,2913200020.0
2006-08-24 17:45:00,1.27749,1.27763,1.27688,1.27715,3100799990.0
2006-08-24 17:50:00,1.27719,1.27727,1.27634,1.27645,4359600026.0
2006-08-24 17:55:00,1.2763,1.27671,1.27579,1.27585,3578299987.0
2006-08-24 18:00:00,1.27565,1.2762,1.27565,1.2761,6260000059.0
2006-08-24 18:05:00,1.2762,1.2766,1.2762,1.2765,9158500090.0
2006-08-24 18:10:00,1.2764,1.2767,1.2763,1.2763,9158500090.0
2006-08-24 18:15:00,1.2762,1.2768,1.2761,1.2767,7326800072.0
2006-08-24 18:20:00,1.2766,1.2769,1.2765,1.2769,9158500090.0
2006-08-24 18:25:00,1.277,1.2772,1.2767,1.2769,9158500090.0
2006-08-24 18:30:00,1.2768,1.2769,1.2767,1.2768,9158500090.0
2006-08-24 18:35:00,1.2769,1.2769,1.2766,1.2766,9158500090.0
2006-08-24 18:40:00,1.2767,1.2768,1.2763,1.2763,9158500090.0
2006-08-24 18:45:00,1.27614,1.2764,1.27602,1.2764,7911500037.0
2006-08-24 18:50:00,1.2765,1.2771,1.2765,1.277,5935200032.0
2006-08-24 18:55:00,1.2769,1.277,1.2765,1.2769,7419000040.0
2006-08-24 19:00:00,1.2768,1.277,1.2764,1.2766,7419000040.0
2006-08-24 19:05:00,1.2767,1.2768,1.2765,1.2766,5935200032.0
2006-08-24 19:10:00,1.27655,1.2766,1.27608,1.27618,6798500020.0
2006-08-24 19:15:00,1.2765,1.2765,1.2762,1.2764,5190400008.0
2006-08-24 19:20:00,1.2765,1.2765,1.27613,1.2763,7025400038.0
2006-08-24 19:25:00,1.2764,1.2764,1.2761,1.27623,6389900036.0
2006-08-24 19:30:00,1.2763,1.2765,1.2761,1.2764,6978499890.0
2006-08-24 19:35:00,1.2763,1.2765,1.27616,1.2765,6468899930.0
2006-08-24 19:40:00,1.2764,1.2765,1.27628,1.2763,3743100028.0
2006-08-24 19:45:00,1.27645,1.27651,1.27624,1.2764,7348700000.0
2006-08-24 19:50:00,1.27626,1.27652,1.27611,1.27641,8006700010.0
2006-08-24 19:55:00,1.27649,1.2766,1.2763,1.2764,9860000052.0
2006-08-24 20:00:00,1.27636,1.2765,1.27617,1.2764,7512399974.0
2006-08-24 20:05:00,1.27623,1.2764,1.27608,1.27619,8411700020.0
2006-08-24 20:10:00,1.2762,1.2765,1.27611,1.2764,8093000011.0
2006-08-24 20:15:00,1.2763,1.27655,1.27621,1.27645,5886200006.0
2006-08-24 20:20:00,1.2766,1.2766,1.27616,1.27652,7351200018.0
2006-08-24 20:25:00,1.27644,1.2767,1.27631,1.2765,8557799992.0
2006-08-24 20:30:00,1.2766,1.2767,1.2766,1.2766,7668399968.0
2006-08-24 20:35:00,1.27655,1.2768,1.27627,1.2765,6466899953.0
2006-08-24 20:40:00,1.2766,1.2766,1.27611,1.2763,8152599979.0
2006-08-24 20:45:00,1.2764,1.2764,1.2762,1.2762,7205600036.0
2006-08-24 20:50:00,1.2763,1.2765,1.276,1.2763,8582200036.0
2006-08-24 20:55:00,1.2764,1.2765,1.2762,1.2763,8299000030.0
2006-08-24 21:00:00,1.2764,1.2764,1.2762,1.2763,3319600012.0
2006-08-24 21:05:00,1.2762,1.27633,1.2759,1.27596,6371400027.0
2006-08-24 21:10:00,1.2758,1.2761,1.27572,1.2761,9170299938.0
2006-08-24 21:15:00,1.2762,1.2762,1.27572,1.2758,7142099925.0
2006-08-24 21:20:00,1.2759,1.276,1.2757,1.2758,7219499985.0
2006-08-24 21:25:00,1.2757,1.2759,1.27547,1.2757,7803500022.0
2006-08-24 21:30:00,1.2757,1.2758,1.27549,1.27566,7173800016.0
2006-08-24 21:35:00,1.27544,1.27588,1.27544,1.27583,7410199983.0
2006-08-24 21:40:00,1.2759,1.2761,1.27562,1.276,7427599978.0
2006-08-24 21:45:00,1.2761,1.2762,1.2756,1.2756,5913299987.0
2006-08-24 21:50:00,1.27553,1.2758,1.27551,1.2758,3750300018.0
2006-08-24 21:55:00,1.27579,1.276,1.27561,1.2758,7328900014.0
2006-08-24 22:00:00,1.27568,1.2758,1.27539,1.2757,5825400064.0
2006-08-24 22:05:00,1.27552,1.27574,1.27538,1.27545,5061200025.0
2006-08-24 22:10:00,1.27546,1.2756,1.27528,1.2754,5597999995.0
2006-08-24 22:15:00,1.2754,1.27543,1.27513,1.27538,4752000037.0
2006-08-24 22:20:00,1.27538,1.2755,1.27515,1.2755,7260400001.0
2006-08-24 22:25:00,1.27521,1.2754,1.27513,1.27532,5960499994.0
2006-08-24 22:30:00,1.27519,1.27551,1.27515,1.27533,5661400024.0
2006-08-24 22:35:00,1.27536,1.27583,1.27536,1.27569,6877399987.0
2006-08-24 22:40:00,1.2759,1.2759,1.27555,1.27562,7019000014.0
2006-08-24 22:45:00,1.27565,1.2759,1.27536,1.27578,7033999969.0
2006-08-24 22:50:00,1.27589,1.27622,1.27569,1.27622,5175599975.0
2006-08-24 22:55:00,1.27619,1.2764,1.27585,1.2763,5347100000.0
2006-08-24 23:00:00,1.276,1.27671,1.27558,1.27656,3954599993.0
2006-08-24 23:05:00,1.27649,1.27669,1.2762,1.27653,4099199974.0
2006-08-24 23:10:00,1.27629,1.2768,1.27624,1.27625,3340500017.0
2006-08-24 23:15:00,1.27647,1.27677,1.2762,1.27667,4521199996.0
2006-08-24 23:20:00,1.27678,1.27687,1.27606,1.27653,3851600002.0
2006-08-24 23:25:00,1.27654,1.2767,1.2763,1.27646,3004499988.0
2006-08-24 23:30:00,1.27656,1.27672,1.27633,1.27641,3691699990.0
2006-08-24 23:35:00,1.2765,1.27663,1.27635,1.2765,3824299989.0
2006-08-24 23:40:00,1.27636,1.27667,1.27607,1.27622,4524200000.0
2006-08-24 23:45:00,1.27619,1.27651,1.27612,1.2763,4046700028.0
2006-08-24 23:50:00,1.27642,1.27646,1.27598,1.27635,3280200001.0
2006-08-24 23:55:00,1.27637,1.2765,1.27607,1.27619,4757999989.0
2006-08-25 00:00:00,1.27616,1.27633,1.27591,1.27607,4055300046.0
2006-08-25 00:05:00,1.27604,1.27613,1.27542,1.27548,4143200008.0
2006-08-25 00:10:00,1.27551,1.27567,1.27526,1.2753,4050999981.0
2006-08-25 00:15:00,1.27544,1.27557,1.27517,1.2753,4272000022.0
2006-08-25 00:20:00,1.27532,1.27552,1.27521,1.27542,3138200014.0
2006-08-25 00:25:00,1.27546,1.27546,1.27517,1.27533,3235800019.0
2006-08-25 00:30:00,1.27525,1.27551,1.27524,1.27541,3740300004.0
2006-08-25 00:35:00,1.2755,1.27572,1.27522,1.27557,3648100010.0
2006-08-25 00:40:00,1.27546,1.2756,1.27535,1.27535,3853800012.0
2006-08-25 00:45:00,1.27554,1.27579,1.27536,1.27564,3748100021.0
2006-08-25 00:50:00,1.2757,1.27579,1.2754,1.27552,3984400003.0
2006-08-25 00:55:00,1.27562,1.27593,1.2755,1.2758,3886500016.0
2006-08-25 01:00:00,1.27572,1.27589,1.27553,1.27569,4148600002.0
2006-08-25 01:05:00,1.2757,1.27595,1.27548,1.27581,4082100023.0
2006-08-25 01:10:00,1.2758,1.27588,1.2756,1.2758,4184200027.0
2006-08-25 01:15:00,1.27585,1.27586,1.27537,1.27571,4190000019.0
2006-08-25 01:20:00,1.27585,1.27599,1.27563,1.27584,3746899993.0
2006-08-25 01:25:00,1.27602,1.27659,1.27598,1.27636,3247600002.0
2006-08-25 01:30:00,1.27629,1.27674,1.27617,1.27661,4490200028.0
2006-08-25 01:35:00,1.27673,1.27679,1.27605,1.27605,3098600000.0
2006-08-25 01:40:00,1.27618,1.27622,1.27586,1.27593,4056200029.0
2006-08-25 01:45:00,1.27582,1.2761,1.2757,1.27595,3352100005.0
2006-08-25 01:50:00,1.27584,1.27596,1.2756,1.27565,5201100005.0
2006-08-25 01:55:00,1.27569,1.27611,1.27569,1.27583,3101900019.0
2006-08-25 02:00:00,1.27571,1.2759,1.27517,1.27523,5156100022.0
2006-08-25 02:05:00,1.27517,1.27517,1.27461,1.27476,4476400010.0
2006-08-25 02:10:00,1.27491,1.27599,1.2747,1.27583,3281100005.0
2006-08-25 02:15:00,1.27594,1.27594,1.27548,1.27558,3260300014.0
2006-08-25 02:20:00,1.27582,1.27585,1.27555,1.27573,3928000010.0
2006-08-25 02:25:00,1.27567,1.2763,1.27552,1.27616,3193000007.0
2006-08-25 02:30:00,1.27611,1.27678,1.27582,1.27647,3899600019.0
2006-08-25 02:35:00,1.27645,1.27674,1.27573,1.27592,4003900002.0
2006-08-25 02:40:00,1.27585,1.27649,1.2758,1.27637,3702800019.0
2006-08-25 02:45:00,1.27638,1.27641,1.27597,1.27615,3727099991.0
2006-08-25 02:50:00,1.27623,1.27658,1.27608,1.27654,3416500002.0
2006-08-25 02:55:00,1.27642,1.2768,1.27636,1.27663,3428999994.0
2006-08-25 03:00:00,1.27673,1.27686,1.27649,1.27661,4493900010.0
2006-08-25 03:05:00,1.27667,1.27675,1.27616,1.27631,4375300028.0
2006-08-25 03:10:00,1.27637,1.27655,1.2763,1.27643,4583200029.0
2006-08-25 03:15:00,1.27639,1.27651,1.27617,1.27647,4353400000.0
2006-08-25 03:20:00,1.27652,1.2766,1.27617,1.27632,3880699979.0
2006-08-25 03:25:00,1.27637,1.27683,1.27621,1.27662,3894299999.0
2006-08-25 03:30:00,1.27657,1.27673,1.27635,1.27646,4475300012.0
2006-08-25 03:35:00,1.2767,1.27686,1.27635,1.27682,3640799999.0
2006-08-25 03:40:00,1.27672,1.27689,1.27643,1.27662,4547900018.0
2006-08-25 03:45:00,1.27655,1.27666,1.27626,1.27629,3588999994.0
2006-08-25 03:50:00,1.27634,1.27651,1.2762,1.27643,3733800023.0
2006-08-25 03:55:00,1.27631,1.2766,1.27617,1.27646,4044400019.0
2006-08-25 04:00:00,1.27646,1.27661,1.27626,1.27656,5025699982.0
2006-08-25 04:05:00,1.27655,1.27669,1.2763,1.27651,3631200001.0
2006-08-25 04:10:00,1.27647,1.2766,1.27629,1.2764,3652299994.0
2006-08-25 04:15:00,1.27642,1.27667,1.27621,1.27642,3752400006.0
2006-08-25 04:20:00,1.27663,1.27663,1.2763,1.27648,2946600019.0
2006-08-25 04:25:00,1.27641,1.27654,1.27621,1.27636,3035999991.0
2006-08-25 04:30:00,1.27631,1.27678,1.27624,1.27663,5061800005.0
2006-08-25 04:35:00,1.27653,1.2771,1.27651,1.27694,3657300025.0
2006-08-25 04:40:00,1.27688,1.27702,1.2767,1.2769,4065500044.0
2006-08-25 04:45:00,1.27689,1.27698,1.27661,1.27677,4123400009.0
2006-08-25 04:50:00,1.27686,1.27749,1.27677,1.2774,3438700028.0
2006-08-25 04:55:00,1.27745,1.27781,1.27735,1.27766,4398700006.0
2006-08-25 05:00:00,1.27763,1.27788,1.27743,1.27775,2933200012.0
2006-08-25 05:05:00,1.27783,1.27796,1.27767,1.27782,4478000005.0
2006-08-25 05:10:00,1.27787,1.27803,1.2777,1.27778,3751999983.0
2006-08-25 05:15:00,1.27777,1.27803,1.27751,1.27766,3634199995.0
2006-08-25 05:20:00,1.27762,1.2778,1.2775,1.27763,3450700021.0
2006-08-25 05:25:00,1.27756,1.2778,1.27751,1.27769,3861600010.0
2006-08-25 05:30:00,1.27767,1.27775,1.27728,1.2774,4672799992.0
2006-08-25 05:35:00,1.27751,1.27769,1.2774,1.2775,3681500008.0
2006-08-25 05:40:00,1.27756,1.27763,1.27727,1.27753,3450100013.0
2006-08-25 05:45:00,1.27745,1.27758,1.27728,1.2774,4074100034.0
2006-08-25 05:50:00,1.27744,1.2775,1.27715,1.27721,3009599991.0
2006-08-25 05:55:00,1.27707,1.27732,1.277,1.27705,3636000007.0
2006-08-25 06:00:00,1.27717,1.27733,1.27688,1.27696,3851200005.0
2006-08-25 06:05:00,1.27709,1.27713,1.27687,1.27703,4165600016.0
2006-08-25 06:10:00,1.27707,1.27732,1.2769,1.27722,3728300014.0
2006-08-25 06:15:00,1.27732,1.27772,1.27722,1.27761,4811500018.0
2006-08-25 06:20:00,1.27755,1.27769,1.2773,1.27753,4466700007.0
2006-08-25 06:25:00,1.27746,1.27758,1.27734,1.2775,4074800002.0
2006-08-25 06:30:00,1.27742,1.27781,1.27739,1.27764,2438399996.0
2006-08-25 06:35:00,1.27756,1.27772,1.27738,1.27763,3506500000.0
2006-08-25 06:40:00,1.2775,1.27765,1.27735,1.27752,3186400001.0
2006-08-25 06:45:00,1.27753,1.27762,1.27725,1.27734,3652500005.0
2006-08-25 06:50:00,1.27732,1.27747,1.27717,1.27737,3254100007.0
2006-08-25 06:55:00,1.27726,1.27748,1.27715,1.27744,3339200004.0
2006-08-25 07:00:00,1.27738,1.27747,1.27719,1.27743,3126800019.0
2006-08-25 07:05:00,1.27736,1.27747,1.27723,1.27731,2440000012.0
2006-08-25 07:10:00,1.27737,1.27743,1.27715,1.27715,3895499998.0
2006-08-25 07:15:00,1.27725,1.27741,1.27696,1.27702,3092400009.0
2006-08-25 07:20:00,1.27719,1.27727,1.27697,1.27708,4328100029.0
2006-08-25 07:25:00,1.27705,1.27715,1.27653,1.27668,3694800006.0
2006-08-25 07:30:00,1.27667,1.27681,1.27633,1.27643,3846799997.0
2006-08-25 07:35:00,1.27644,1.27701,1.27637,1.27695,3792700018.0
2006-08-25 07:40:00,1.27682,1.27707,1.27642,1.27666,3172099989.0
2006-08-25 07:45:00,1.27666,1.27698,1.27626,1.27634,3517500007.0
2006-08-25 07:50:00,1.27622,1.27662,1.27622,1.27631,2842400024.0
2006-08-25 07:55:00,1.27647,1.27669,1.27638,1.27662,2459100010.0
2006-08-25 08:00:00,1.27653,1.27668,1.27624,1.27635,3894600019.0
2006-08-25 08:05:00,1.27652,1.27664,1.27626,1.27635,3645399977.0
2006-08-25 08:10:00,1.27618,1.27639,1.27598,1.2762,4120599994.0
2006-08-25 08:15:00,1.27614,1.27631,1.27602,1.27617,4405700038.0
2006-08-25 08:20:00,1.27625,1.2765,1.27609,1.27629,4511400029.0
2006-08-25 08:25:00,1.2763,1.27644,1.27549,1.27552,2903600001.0
2006-08-25 08:30:00,1.27526,1.27539,1.27474,1.27506,4225800003.0
2006-08-25 08:35:00,1.27495,1.27636,1.27485,1.27616,3599699984.0
2006-08-25 08:40:00,1.27618,1.27666,1.27611,1.27622,4386799988.0
2006-08-25 08:45:00,1.27607,1.27616,1.27556,1.27593,3939700011.0
2006-08-25 08:50:00,1.27595,1.27609,1.27555,1.27574,4158300008.0
2006-08-25 08:55:00,1.27565,1.27573,1.27519,1.27547,3817900022.0
2006-08-25 09:00:00,1.27548,1.27589,1.27513,1.27575,4408699999.0
2006-08-25 09:05:00,1.27592,1.27613,1.2758,1.2759,3718499991.0
2006-08-25 09:10:00,1.27611,1.27629,1.2758,1.276,4719799978.0
2006-08-25 09:15:00,1.27594,1.27647,1.27579,1.2764,3253299987.0
2006-08-25 09:20:00,1.2763,1.27649,1.27617,1.27633,3554300000.0
2006-08-25 09:25:00,1.27634,1.27649,1.27597,1.27599,4502000013.0
2006-08-25 09:30:00,1.2759,1.2762,1.27578,1.27619,4135800006.0
2006-08-25 09:35:00,1.27616,1.27646,1.27608,1.27627,3662000014.0
2006-08-25 09:40:00,1.27627,1.27746,1.27627,1.27722,3286700008.0
2006-08-25 09:45:00,1.27743,1.27768,1.2773,1.27756,3062900002.0
2006-08-25 09:50:00,1.27753,1.27775,1.2771,1.2772,4046500005.0
2006-08-25 09:55:00,1.27722,1.27726,1.27677,1.27695,4319400019.0
2006-08-25 10:00:00,1.2769,1.27742,1.27677,1.27722,3704500005.0
2006-08-25 10:05:00,1.27699,1.27751,1.27684,1.2773,3487100002.0
2006-08-25 10:10:00,1.27731,1.27736,1.27676,1.27683,3933600017.0
2006-08-25 10:15:00,1.2769,1.27731,1.27689,1.27716,3878300016.0
2006-08-25 10:20:00,1.27711,1.27736,1.27701,1.27729,4098600015.0
2006-08-25 10:25:00,1.27734,1.27769,1.2772,1.27743,3159499983.0
2006-08-25 10:30:00,1.27757,1.27767,1.27708,1.27714,3329900002.0
2006-08-25 10:35:00,1.27702,1.27735,1.2769,1.27724,3688100020.0
2006-08-25 10:40:00,1.27738,1.27738,1.2766,1.27663,5130300005.0
2006-08-25 10:45:00,1.27676,1.27693,1.27651,1.27687,3507100023.0
2006-08-25 10:50:00,1.27684,1.27708,1.27662,1.27668,4312900021.0
2006-08-25 10:55:00,1.27672,1.27684,1.27655,1.27662,3883999987.0
2006-08-25 11:00:00,1.27671,1.27694,1.27653,1.27658,2853600011.0
2006-08-25 11:05:00,1.27656,1.27678,1.27643,1.27667,3696700014.0
2006-08-25 11:10:00,1.27657,1.277,1.27651,1.277,3493400009.0
2006-08-25 11:15:00,1.27691,1.27733,1.27685,1.27724,2725000012.0
2006-08-25 11:20:00,1.2772,1.27725,1.27688,1.27697,3967599987.0
2006-08-25 11:25:00,1.27724,1.27734,1.27708,1.27709,3936199996.0
2006-08-25 11:30:00,1.27728,1.27743,1.27702,1.27713,3730299999.0
2006-08-25 11:35:00,1.27723,1.27742,1.27712,1.27715,3460600002.0
2006-08-25 11:40:00,1.27708,1.27718,1.27684,1.277,3991300015.0
2006-08-25 11:45:00,1.27693,1.27716,1.27675,1.2771,3122799998.0
2006-08-25 11:50:00,1.27712,1.27719,1.27665,1.2767,3793400011.0
2006-08-25 11:55:00,1.27679,1.27686,1.27647,1.27653,3785500020.0
2006-08-25 12:00:00,1.27662,1.27683,1.2764,1.27666,3640000005.0
2006-08-25 12:05:00,1.27666,1.27727,1.2765,1.27727,3130100006.0
2006-08-25 12:10:00,1.27731,1.27743,1.27702,1.2772,3496399984.0
2006-08-25 12:15:00,1.27707,1.2772,1.27688,1.27705,3458700010.0
2006-08-25 12:20:00,1.27688,1.27704,1.27669,1.2769,3697300010.0
2006-08-25 12:25:00,1.27688,1.27698,1.27634,1.27654,3712900013.0
2006-08-25 12:30:00,1.2765,1.27671,1.27635,1.27668,3866600011.0
2006-08-25 12:35:00,1.27654,1.27717,1.27644,1.27692,3802400000.0
2006-08-25 12:40:00,1.27688,1.27718,1.27673,1.277,3397000006.0
2006-08-25 12:45:00,1.27715,1.27724,1.27675,1.27685,3151499994.0
2006-08-25 12:50:00,1.27681,1.27687,1.27654,1.27687,2879000009.0
2006-08-25 12:55:00,1.27676,1.27688,1.27662,1.27668,3040599993.0
2006-08-25 13:00:00,1.27666,1.27684,1.27639,1.2767,3891899988.0
2006-08-25 13:05:00,1.27666,1.27685,1.27655,1.27665,4327199974.0
2006-08-25 13:10:00,1.27667,1.27684,1.27655,1.27673,3372900002.0
2006-08-25 13:15:00,1.27674,1.27683,1.27655,1.27662,4209900026.0
2006-08-25 13:20:00,1.27654,1.27676,1.27644,1.27659,3384399996.0
2006-08-25 13:25:00,1.27662,1.27675,1.27608,1.27616,3393700021.0
2006-08-25 13:30:00,1.27641,1.27691,1.27633,1.27673,3637700015.0
2006-08-25 13:35:00,1.27672,1.27689,1.27658,1.27675,3511699985.0
2006-08-25 13:40:00,1.2769,1.27716,1.27668,1.27699,4456399976.0
2006-08-25 13:45:00,1.27703,1.27714,1.27667,1.27667,3407499990.0
2006-08-25 13:50:00,1.27671,1.27683,1.27657,1.27661,4152699992.0
2006-08-25 13:55:00,1.27651,1.27673,1.27637,1.27673,3070599990.0
2006-08-25 14:00:00,1.27656,1.2769,1.27645,1.27687,3383900016.0
2006-08-25 14:05:00,1.27681,1.277,1.27649,1.27658,3605499984.0
2006-08-25 14:10:00,1.27668,1.2767,1.276,1.27608,3754700026.0
2006-08-25 14:15:00,1.27602,1.27614,1.27547,1.27557,3404700012.0
2006-08-25 14:20:00,1.27557,1.2757,1.27511,1.27527,3732500012.0
2006-08-25 14:25:00,1.27521,1.27559,1.27508,1.27508,5421000017.0
2006-08-25 14:30:00,1.27526,1.27553,1.27515,1.27543,3582000022.0
2006-08-25 14:35:00,1.27546,1.27577,1.27529,1.27573,3383300025.0
2006-08-25 14:40:00,1.27547,1.27579,1.27547,1.27564,4085099984.0
2006-08-25 14:45:00,1.27579,1.27588,1.27538,1.27575,3997399988.0
2006-08-25 14:50:00,1.27569,1.27627,1.27559,1.27627,4289600011.0
2006-08-25 14:55:00,1.27627,1.27634,1.27598,1.27623,3595800026.0
2006-08-25 15:00:00,1.27603,1.27618,1.27544,1.27583,3475200020.0
2006-08-25 15:05:00,1.27568,1.27612,1.27548,1.27575,3619499997.0
2006-08-25 15:10:00,1.27578,1.27599,1.27565,1.27588,3265100009.0
2006-08-25 15:15:00,1.27586,1.27611,1.2757,1.27595,3565100024.0
2006-08-25 15:20:00,1.27597,1.27599,1.27569,1.27593,3096700010.0
2006-08-25 15:25:00,1.27584,1.276,1.27573,1.27584,3511900001.0
2006-08-25 15:30:00,1.27592,1.27598,1.27553,1.27566,4494199995.0
2006-08-25 15:35:00,1.27566,1.27602,1.27554,1.27567,4116600002.0
2006-08-25 15:40:00,1.27566,1.2761,1.2756,1.2761,3216800004.0
2006-08-25 15:45:00,1.27603,1.27617,1.27573,1.27602,4100600010.0
2006-08-25 15:50:00,1.27586,1.27626,1.27577,1.27614,3486099996.0
2006-08-25 15:55:00,1.2761,1.27624,1.27555,1.27572,3487200000.0
2006-08-25 16:00:00,1.27586,1.2763,1.27571,1.27608,4069900018.0
2006-08-25 16:05:00,1.27583,1.27598,1.273,1.27348,4518499994.0
2006-08-25 16:10:00,1.27359,1.27365,1.2726,1.2726,4048799997.0
2006-08-25 16:15:00,1.27264,1.27326,1.27261,1.27326,3864000031.0
2006-08-25 16:20:00,1.2733,1.27337,1.27296,1.27306,3153400017.0
2006-08-25 16:25:00,1.27308,1.2735,1.27288,1.27341,3287499997.0
2006-08-25 16:30:00,1.2734,1.27361,1.27312,1.27328,4429000021.0
2006-08-25 16:35:00,1.2733,1.27412,1.2733,1.27403,3930300015.0
2006-08-25 16:40:00,1.27406,1.27407,1.27359,1.27367,3924000021.0
2006-08-25 16:45:00,1.27369,1.27462,1.27364,1.27425,4518200012.0
2006-08-25 16:50:00,1.2745,1.2747,1.2743,1.27446,3795699982.0
2006-08-25 16:55:00,1.27443,1.27478,1.2743,1.27448,3263799993.0
2006-08-25 17:00:00,1.2745,1.27473,1.27442,1.27451,3186800033.0
2006-08-25 17:05:00,1.27461,1.277,1.27453,1.27598,3333099987.0
2006-08-25 17:10:00,1.27596,1.27712,1.27579,1.27683,3707200030.0
2006-08-25 17:15:00,1.27754,1.2779,1.27695,1.27725,3626300022.0
2006-08-25 17:20:00,1.27745,1.27762,1.27702,1.27718,2942599988.0
2006-08-25 17:25:00,1.27741,1.27766,1.27712,1.27744,4131500013.0
2006-08-25 17:30:00,1.27733,1.27801,1.27711,1.27732,3596399990.0
2006-08-25 17:35:00,1.27721,1.27722,1.27681,1.27708,3296699996.0
2006-08-25 17:40:00,1.27685,1.27705,1.27602,1.27641,3730299999.0
2006-08-25 17:45:00,1.2763,1.27672,1.27624,1.2766,3984900020.0
2006-08-25 17:50:00,1.27674,1.27681,1.27626,1.27665,4027600021.0
2006-08-25 17:55:00,1.27664,1.27678,1.27628,1.27648,3694600001.0
2006-08-25 18:00:00,1.27637,1.2767,1.2763,1.2765,6977699985.0
2006-08-25 18:05:00,1.2766,1.2766,1.2763,1.2763,7573499975.0
2006-08-25 18:10:00,1.2764,1.2764,1.2755,1.2757,7573499975.0
2006-08-25 18:15:00,1.2758,1.2759,1.2757,1.2757,7573499975.0
2006-08-25 18:20:00,1.2758,1.2763,1.2757,1.2762,7573499975.0
2006-08-25 18:25:00,1.2761,1.2765,1.2761,1.2763,4544099985.0
2006-08-25 18:30:00,1.2764,1.2764,1.2757,1.276,7573499975.0
2006-08-25 18:35:00,1.2759,1.276,1.2755,1.2759,7573499975.0
2006-08-25 18:40:00,1.2758,1.2759,1.2755,1.2756,7573499975.0
2006-08-25 18:45:00,1.27554,1.276,1.27546,1.2757,7796400032.0
2006-08-25 18:50:00,1.2758,1.2759,1.2756,1.2757,6458800048.0
2006-08-25 18:55:00,1.2756,1.2759,1.2755,1.2756,6458800048.0
2006-08-25 19:00:00,1.2757,1.2757,1.2753,1.2753,4844100036.0
2006-08-25 19:05:00,1.2754,1.2756,1.2753,1.2755,8073500060.0
2006-08-25 19:10:00,1.27555,1.2758,1.27543,1.2755,5281399998.0
2006-08-25 19:15:00,1.2757,1.2757,1.2755,1.2756,5301500005.0
2006-08-25 19:20:00,1.27558,1.27566,1.2754,1.2755,2326299992.0
2006-08-25 19:25:00,1.2756,1.27576,1.2754,1.27571,5063999964.0
2006-08-25 19:30:00,1.2757,1.2759,1.2757,1.2758,4769399979.0
2006-08-25 19:35:00,1.2757,1.27571,1.27554,1.2757,7351899989.0
2006-08-25 19:40:00,1.2756,1.27568,1.27554,1.27565,3199899997.0
2006-08-25 19:45:00,1.27566,1.27573,1.2754,1.2754,7167300010.0
2006-08-25 19:50:00,1.27538,1.27553,1.27531,1.2755,7517699989.0
2006-08-25 19:55:00,1.27546,1.27551,1.2753,1.2755,9903800041.0
2006-08-25 20:00:00,1.27543,1.2757,1.27532,1.2757,6800300012.0
2006-08-25 20:05:00,1.27544,1.27588,1.27544,1.27565,8050900006.0
2006-08-25 20:10:00,1.27566,1.2759,1.27554,1.27565,8921800017.0
2006-08-25 20:15:00,1.2756,1.27572,1.27541,1.27557,4583800001.0
2006-08-25 20:20:00,1.2757,1.2757,1.27538,1.27551,7361200018.0
2006-08-25 20:25:00,1.27559,1.2759,1.27548,1.2758,9068700024.0
2006-08-25 20:30:00,1.2759,1.2759,1.2758,1.2759,4179000000.0
2006-08-25 20:35:00,1.2758,1.2761,1.2758,1.276,7393400012.0
2006-08-25 20:40:00,1.2759,1.276,1.2758,1.276,8933400034.0
2006-08-25 20:45:00,1.2759,1.2761,1.2759,1.2761,8223600032.0
2006-08-25 20:50:00,1.2759,1.27613,1.2759,1.27603,2055900008.0
2006-08-25 20:55:00,1.2762,1.2762,1.276,1.2761,5267099970.0
2006-08-25 21:00:00,1.276,1.2761,1.276,1.276,5267099970.0
2006-08-25 21:05:00,1.27587,1.27602,1.27567,1.27577,5128300014.0
2006-08-25 21:10:00,1.2757,1.27579,1.27554,1.27567,3827200025.0
2006-08-25 21:15:00,1.27567,1.27579,1.27557,1.2757,5538899989.0
2006-08-25 21:20:00,1.2758,1.2758,1.2757,1.2758,4514700009.0
2006-08-25 21:25:00,1.27575,1.2758,1.27557,1.27572,5614600004.0
2006-08-25 21:30:00,1.2758,1.2758,1.27549,1.27563,7310200036.0
2006-08-25 21:35:00,1.2757,1.27574,1.27547,1.27552,5744100015.0
2006-08-25 21:40:00,1.2757,1.27574,1.27547,1.2757,8392699990.0
2006-08-25 21:45:00,1.2758,1.2758,1.27546,1.27553,4437699997.0
2006-08-25 21:50:00,1.2755,1.2756,1.27532,1.2755,6968000034.0
2006-08-25 21:55:00,1.27547,1.27553,1.27526,1.2754,7397900019.0
2006-08-25 22:00:00,1.27542,1.2756,1.27527,1.27536,7220800051.0
2006-08-25 22:05:00,1.27532,1.27554,1.27514,1.27514,6842500031.0
2006-08-25 22:10:00,1.27512,1.27531,1.27505,1.27516,5426199993.0
2006-08-25 22:15:00,1.27514,1.27537,1.27508,1.27532,5030999973.0
2006-08-25 22:20:00,1.27528,1.27538,1.27503,1.2752,5837800008.0
2006-08-25 22:25:00,1.27522,1.2753,1.27502,1.2753,5618900015.0
2006-08-25 22:30:00,1.2752,1.27534,1.27504,1.2753,7126300024.0
2006-08-25 22:35:00,1.2752,1.2754,1.27501,1.27514,8184100007.0
2006-08-25 22:40:00,1.27528,1.27537,1.2751,1.2751,5070399977.0
2006-08-25 22:45:00,1.27513,1.27528,1.27486,1.27517,7044599984.0
2006-08-25 22:50:00,1.27525,1.2753,1.27492,1.27521,4135100028.0
2006-08-25 22:55:00,1.27521,1.27533,1.27488,1.2751,6267099998.0
2006-08-28 00:00:00,1.2758,1.276,1.2757,1.2759,3149999996.0
2006-08-28 00:05:00,1.276,1.2761,1.2757,1.2757,2362499997.0
2006-08-28 00:10:00,1.2758,1.2758,1.2756,1.2757,3149999996.0
2006-08-28 00:15:00,1.2756,1.2758,1.2756,1.2757,3149999996.0
2006-08-28 00:20:00,1.2758,1.276,1.2757,1.2759,2362499997.0
2006-08-28 00:25:00,1.2758,1.2758,1.2756,1.2756,2362499997.0
2006-08-28 00:30:00,1.2755,1.2759,1.2755,1.2757,3937499995.0
2006-08-28 00:35:00,1.2758,1.2758,1.2757,1.2758,2362499997.0
2006-08-28 00:40:00,1.2759,1.2761,1.2758,1.2759,3937499995.0
2006-08-28 00:45:00,1.276,1.276,1.2759,1.2759,1574999998.0
2006-08-28 00:50:00,1.276,1.2763,1.276,1.2762,3149999996.0
2006-08-28 00:55:00,1.2763,1.2763,1.2758,1.2759,3149999996.0
2006-08-28 01:00:00,1.2758,1.2758,1.2756,1.2758,3149999996.0
2006-08-28 01:05:00,1.2759,1.2759,1.2756,1.2756,3937499995.0
2006-08-28 01:10:00,1.2757,1.2762,1.2757,1.2761,3149999996.0
2006-08-28 01:15:00,1.2762,1.2762,1.2756,1.276,2362499997.0
2006-08-28 01:20:00,1.2759,1.2759,1.2755,1.2758,3149999996.0
2006-08-28 01:25:00,1.2757,1.2758,1.2755,1.2756,3149999996.0
2006-08-28 01:30:00,1.2755,1.2756,1.2754,1.2755,3149999996.0
2006-08-28 01:35:00,1.2756,1.2758,1.2756,1.2758,3937499995.0
2006-08-28 01:40:00,1.2759,1.276,1.2759,1.2759,1574999998.0
2006-08-28 01:45:00,1.276,1.2761,1.2758,1.276,3937499995.0
2006-08-28 01:50:00,1.2759,1.2763,1.2758,1.2762,2362499997.0
2006-08-28 01:55:00,1.2763,1.2763,1.2759,1.2759,3937499995.0
2006-08-28 02:00:00,1.27561,1.27597,1.27558,1.2759,4876300002.0
2006-08-28 02:05:00,1.27586,1.27598,1.27573,1.2758,3764200004.0
2006-08-28 02:10:00,1.27588,1.27595,1.27566,1.27595,3775300026.0
2006-08-28 02:15:00,1.27581,1.27597,1.27575,1.2759,3816600015.0
2006-08-28 02:20:00,1.27586,1.27648,1.27581,1.27644,3851700018.0
2006-08-28 02:25:00,1.27643,1.27648,1.27615,1.27645,2810000002.0
2006-08-28 02:30:00,1.27636,1.27655,1.27627,1.27642,2937699993.0
2006-08-28 02:35:00,1.27647,1.27654,1.27623,1.2765,4463899974.0
2006-08-28 02:40:00,1.27637,1.27683,1.27635,1.27669,2918399990.0
2006-08-28 02:45:00,1.27682,1.27693,1.27657,1.27662,4390500001.0
2006-08-28 02:50:00,1.27668,1.2771,1.27663,1.27704,4050699998.0
2006-08-28 02:55:00,1.27696,1.27723,1.27679,1.27698,4478400027.0
2006-08-28 03:00:00,1.27701,1.27705,1.27656,1.27685,4554800001.0
2006-08-28 03:05:00,1.27681,1.27708,1.27664,1.27702,4427000003.0
2006-08-28 03:10:00,1.27713,1.27718,1.27692,1.27707,3839000018.0
2006-08-28 03:15:00,1.27709,1.27719,1.27684,1.27695,3714500008.0
2006-08-28 03:20:00,1.27705,1.27713,1.27687,1.27702,3874199989.0
2006-08-28 03:25:00,1.27705,1.2771,1.27687,1.27705,3981499990.0
2006-08-28 03:30:00,1.27702,1.27708,1.2767,1.27681,4757399985.0
2006-08-28 03:35:00,1.27698,1.2772,1.27671,1.27708,3757000011.0
2006-08-28 03:40:00,1.27708,1.27717,1.27682,1.27712,5208299997.0
2006-08-28 03:45:00,1.277,1.27752,1.27691,1.2775,2808899998.0
2006-08-28 03:50:00,1.2775,1.27755,1.2772,1.2774,3909299995.0
2006-08-28 03:55:00,1.27747,1.27758,1.27718,1.27725,4595500009.0
2006-08-28 04:00:00,1.27724,1.27728,1.27689,1.27705,4855000011.0
2006-08-28 04:05:00,1.27703,1.27737,1.27694,1.27725,4024500000.0
2006-08-28 04:10:00,1.27719,1.27733,1.27701,1.27721,3909300007.0
2006-08-28 04:15:00,1.27721,1.27729,1.27692,1.27692,3203499999.0
2006-08-28 04:20:00,1.27703,1.27711,1.27669,1.27699,3552999979.0
2006-08-28 04:25:00,1.27704,1.27736,1.27688,1.27734,3177399996.0
2006-08-28 04:30:00,1.27731,1.27758,1.27722,1.2774,4220799994.0
2006-08-28 04:35:00,1.2774,1.27751,1.27714,1.27742,3759300004.0
2006-08-28 04:40:00,1.27728,1.27769,1.27726,1.2776,3067200006.0
2006-08-28 04:45:00,1.27755,1.27771,1.27734,1.2776,4067000008.0
2006-08-28 04:50:00,1.27766,1.27778,1.27743,1.27748,4330900033.0
2006-08-28 04:55:00,1.2775,1.27763,1.2774,1.27753,4392199999.0
2006-08-28 05:00:00,1.27747,1.27758,1.27727,1.27735,3278299990.0
2006-08-28 05:05:00,1.27739,1.2775,1.27721,1.27741,3543600003.0
2006-08-28 05:10:00,1.27743,1.27768,1.27725,1.27747,3625199998.0
2006-08-28 05:15:00,1.27756,1.27768,1.27742,1.27756,2816900004.0
2006-08-28 05:20:00,1.27753,1.27776,1.27745,1.27765,3542600023.0
2006-08-28 05:25:00,1.27772,1.27969,1.27766,1.2794,2808300024.0
2006-08-28 05:30:00,1.27931,1.28013,1.27921,1.27962,4521800028.0
2006-08-28 05:35:00,1.27956,1.27969,1.27929,1.2794,4158700006.0
2006-08-28 05:40:00,1.27958,1.27967,1.27922,1.27937,3592799989.0
2006-08-28 05:45:00,1.27946,1.27953,1.279,1.2791,3412999986.0
2006-08-28 05:50:00,1.27911,1.27914,1.27889,1.27898,3509900001.0
2006-08-28 05:55:00,1.27893,1.27964,1.2789,1.27944,3164400017.0
2006-08-28 06:00:00,1.27965,1.27971,1.27935,1.27943,4104900013.0
2006-08-28 06:05:00,1.27955,1.27979,1.27935,1.27949,3669300008.0
2006-08-28 06:10:00,1.27958,1.2797,1.27926,1.27932,3756100023.0
2006-08-28 06:15:00,1.27925,1.27937,1.27899,1.27912,4203800027.0
2006-08-28 06:20:00,1.27888,1.27912,1.27862,1.27871,4010700005.0
2006-08-28 06:25:00,1.27877,1.279,1.27868,1.27884,3803200008.0
2006-08-28 06:30:00,1.27889,1.27901,1.27876,1.27892,2919000003.0
2006-08-28 06:35:00,1.27895,1.27946,1.27872,1.27933,3999999993.0
2006-08-28 06:40:00,1.27924,1.27943,1.27901,1.27925,2684600012.0
2006-08-28 06:45:00,1.27914,1.27935,1.27906,1.27914,4116699993.0
2006-08-28 06:50:00,1.27904,1.27942,1.27887,1.27933,3683200010.0
2006-08-28 06:55:00,1.27926,1.27956,1.27908,1.27949,3826000002.0
2006-08-28 07:00:00,1.27942,1.27998,1.27941,1.27976,3315500023.0
2006-08-28 07:05:00,1.27975,1.27999,1.27965,1.27975,2525400013.0
2006-08-28 07:10:00,1.2797,1.27977,1.27938,1.27954,3823000014.0
2006-08-28 07:15:00,1.27945,1.27964,1.27935,1.27943,3067100016.0
2006-08-28 07:20:00,1.2794,1.27951,1.2792,1.27932,4213699979.0
2006-08-28 07:25:00,1.27952,1.27967,1.27932,1.27956,3020300019.0
2006-08-28 07:30:00,1.27968,1.2799,1.27952,1.27965,3725800031.0
2006-08-28 07:35:00,1.27972,1.2798,1.2795,1.27972,3671800005.0
2006-08-28 07:40:00,1.27952,1.27978,1.27944,1.27959,3196299993.0
2006-08-28 07:45:00,1.27964,1.27976,1.27945,1.27945,3893500020.0
2006-08-28 07:50:00,1.2795,1.2796,1.27934,1.27942,3290700009.0
2006-08-28 07:55:00,1.27955,1.27959,1.27925,1.27946,3210899990.0
2006-08-28 08:00:00,1.27934,1.27946,1.27897,1.27921,3229000002.0
2006-08-28 08:05:00,1.2794,1.27946,1.27914,1.2793,3399599998.0
2006-08-28 08:10:00,1.27922,1.27961,1.2792,1.27952,4348100026.0
2006-08-28 08:15:00,1.27942,1.27954,1.2791,1.2791,4026900000.0
2006-08-28 08:20:00,1.27917,1.27928,1.27892,1.27909,4777800011.0
2006-08-28 08:25:00,1.27906,1.27918,1.27875,1.27882,3104599995.0
2006-08-28 08:30:00,1.27874,1.2791,1.27864,1.27895,4303400017.0
2006-08-28 08:35:00,1.27906,1.27914,1.27889,1.27897,3798400001.0
2006-08-28 08:40:00,1.279,1.2791,1.27878,1.279,3659900021.0
2006-08-28 08:45:00,1.27894,1.27928,1.27888,1.27908,4566700022.0
2006-08-28 08:50:00,1.27929,1.27938,1.27905,1.27913,4043100006.0
2006-08-28 08:55:00,1.27923,1.27974,1.27915,1.27953,4264400000.0
2006-08-28 09:00:00,1.27971,1.27992,1.27954,1.27971,4069700012.0
2006-08-28 09:05:00,1.27953,1.27968,1.27927,1.27946,2844100018.0
2006-08-28 09:10:00,1.27946,1.27967,1.2793,1.27952,3777100014.0
2006-08-28 09:15:00,1.27935,1.27983,1.27933,1.27978,3166099995.0
2006-08-28 09:20:00,1.27971,1.28003,1.2796,1.27987,3892700013.0
2006-08-28 09:25:00,1.28007,1.28148,1.28006,1.28118,4231799986.0
2006-08-28 09:30:00,1.28104,1.28127,1.28084,1.28092,4276900018.0
2006-08-28 09:35:00,1.28081,1.28095,1.28039,1.28064,3517299975.0
2006-08-28 09:40:00,1.28063,1.28068,1.28026,1.28043,3685500016.0
2006-08-28 09:45:00,1.28052,1.28073,1.28031,1.28052,3172600007.0
2006-08-28 09:50:00,1.28061,1.28073,1.28036,1.28068,3214500011.0
2006-08-28 09:55:00,1.28069,1.28075,1.28032,1.28057,4157900007.0
2006-08-28 10:00:00,1.28048,1.2809,1.28041,1.2808,3267999997.0
2006-08-28 10:05:00,1.28085,1.28111,1.28068,1.2809,4018300016.0
2006-08-28 10:10:00,1.28083,1.28083,1.28038,1.28046,3956099999.0
2006-08-28 10:15:00,1.28047,1.28062,1.28002,1.28036,3325900001.0
2006-08-28 10:20:00,1.2803,1.28038,1.28003,1.28004,4093099999.0
2006-08-28 10:25:00,1.27996,1.28013,1.27983,1.2799,3088500000.0
2006-08-28 10:30:00,1.2799,1.28025,1.27975,1.2802,3234499977.0
2006-08-28 10:35:00,1.28015,1.28034,1.27996,1.28034,3168400010.0
2006-08-28 10:40:00,1.28047,1.28059,1.28028,1.28042,2967600012.0
2006-08-28 10:45:00,1.28042,1.28061,1.28032,1.28057,3052900025.0
2006-08-28 10:50:00,1.2806,1.28123,1.28048,1.28115,3196199985.0
2006-08-28 10:55:00,1.28114,1.28121,1.28087,1.28095,3708600006.0
2006-08-28 11:00:00,1.28103,1.28112,1.28085,1.28093,3145000014.0
2006-08-28 11:05:00,1.28064,1.28105,1.28064,1.28092,3985400001.0
2006-08-28 11:10:00,1.28078,1.28111,1.28069,1.2808,2472300019.0
2006-08-28 11:15:00,1.28073,1.28079,1.28031,1.28056,3613500004.0
2006-08-28 11:20:00,1.28044,1.28058,1.28022,1.28031,3457300010.0
2006-08-28 11:25:00,1.28039,1.281,1.28028,1.2808,3465900007.0
2006-08-28 11:30:00,1.28105,1.28108,1.28061,1.2808,4527699986.0
2006-08-28 11:35:00,1.28081,1.28092,1.28066,1.28068,3713000018.0
2006-08-28 11:40:00,1.2808,1.28097,1.28064,1.2808,4018100005.0
2006-08-28 11:45:00,1.28082,1.28117,1.28072,1.2811,3208900009.0
2006-08-28 11:50:00,1.28109,1.28128,1.281,1.2812,3964700011.0
2006-08-28 11:55:00,1.28121,1.28128,1.28098,1.28111,3172800012.0
2006-08-28 12:00:00,1.28106,1.28122,1.28082,1.28097,4212399993.0
2006-08-28 12:05:00,1.28096,1.28117,1.28088,1.2811,3043100011.0
2006-08-28 12:10:00,1.281,1.28113,1.28081,1.281,3701099986.0
2006-08-28 12:15:00,1.28088,1.28108,1.28068,1.2809,2712700019.0
2006-08-28 12:20:00,1.28082,1.2811,1.28075,1.28084,2817199998.0
2006-08-28 12:25:00,1.28085,1.28103,1.28067,1.28076,3737200004.0
2006-08-28 12:30:00,1.28085,1.28128,1.28078,1.28119,3902800007.0
2006-08-28 12:35:00,1.28133,1.28148,1.28116,1.28134,4143699994.0
2006-08-28 12:40:00,1.28126,1.28149,1.28117,1.2814,3478599990.0
2006-08-28 12:45:00,1.28146,1.28172,1.28137,1.28165,3344499989.0
2006-08-28 12:50:00,1.28159,1.28183,1.28124,1.28155,3585099993.0
2006-08-28 12:55:00,1.28141,1.2815,1.28109,1.28119,2981299994.0
2006-08-28 13:00:00,1.28104,1.28127,1.2806,1.28061,3739200027.0
2006-08-28 13:05:00,1.28063,1.28093,1.28036,1.28075,3152199988.0
2006-08-28 13:10:00,1.28086,1.28116,1.28059,1.28104,3311399999.0
2006-08-28 13:15:00,1.28103,1.28105,1.28065,1.28085,4295700031.0
2006-08-28 13:20:00,1.28075,1.28097,1.28066,1.28076,3906299986.0
2006-08-28 13:25:00,1.28076,1.28086,1.2802,1.28032,4435900003.0
2006-08-28 13:30:00,1.28023,1.28034,1.28,1.28025,3922900004.0
2006-08-28 13:35:00,1.2803,1.28069,1.28012,1.28067,3608499996.0
2006-08-28 13:40:00,1.28068,1.28088,1.28044,1.28078,3551800004.0
2006-08-28 13:45:00,1.28074,1.2808,1.28042,1.2806,3283300020.0
2006-08-28 13:50:00,1.28055,1.28068,1.28046,1.28049,4044199976.0
2006-08-28 13:55:00,1.28045,1.28058,1.28003,1.28021,2641599997.0
2006-08-28 14:00:00,1.28022,1.28037,1.2801,1.28019,3546499998.0
2006-08-28 14:05:00,1.28025,1.28067,1.28017,1.28053,4171899995.0
2006-08-28 14:10:00,1.28052,1.28068,1.27988,1.27993,2982299996.0
2006-08-28 14:15:00,1.27982,1.27991,1.27934,1.27934,2965199994.0
2006-08-28 14:20:00,1.27961,1.27988,1.27956,1.27964,3848100015.0
2006-08-28 14:25:00,1.27976,1.2802,1.27968,1.27999,4456800030.0
2006-08-28 14:30:00,1.27994,1.28024,1.27979,1.27998,4283200020.0
2006-08-28 14:35:00,1.28009,1.28032,1.27985,1.28029,3922100000.0
2006-08-28 14:40:00,1.2802,1.28033,1.28004,1.2802,3148400040.0
2006-08-28 14:45:00,1.28026,1.28026,1.27977,1.28004,3556899994.0
2006-08-28 14:50:00,1.28018,1.28023,1.27993,1.28009,4269100013.0
2006-08-28 14:55:00,1.28018,1.28018,1.2798,1.27998,4109100009.0
2006-08-28 15:00:00,1.27998,1.28013,1.27984,1.28001,3207800008.0
2006-08-28 15:05:00,1.27998,1.28015,1.27972,1.28003,3560400025.0
2006-08-28 15:10:00,1.28004,1.28013,1.27968,1.2799,3668099998.0
2006-08-28 15:15:00,1.27979,1.28001,1.27963,1.27993,3427000005.0
2006-08-28 15:20:00,1.28003,1.28008,1.27982,1.28003,3664799993.0
2006-08-28 15:25:00,1.28002,1.28016,1.27979,1.28007,3599600020.0
2006-08-28 15:30:00,1.28012,1.28022,1.27984,1.28022,3399500006.0
2006-08-28 15:35:00,1.28019,1.28047,1.28003,1.28021,3544400025.0
2006-08-28 15:40:00,1.27998,1.28033,1.27998,1.28028,3740900003.0
2006-08-28 15:45:00,1.28015,1.28062,1.28006,1.28049,3771399994.0
2006-08-28 15:50:00,1.28074,1.28108,1.28057,1.28073,3385300022.0
2006-08-28 15:55:00,1.2808,1.28107,1.28076,1.2809,3487000002.0
2006-08-28 16:00:00,1.28083,1.28105,1.28073,1.28089,4112000008.0
2006-08-28 16:05:00,1.28077,1.28142,1.28066,1.28102,3952399998.0
2006-08-28 16:10:00,1.28104,1.2812,1.28072,1.28087,3491100004.0
2006-08-28 16:15:00,1.28081,1.28105,1.28068,1.28089,3084700002.0
2006-08-28 16:20:00,1.28111,1.28113,1.28076,1.28076,2856100013.0
2006-08-28 16:25:00,1.28076,1.28102,1.28069,1.28073,3182400015.0
2006-08-28 16:30:00,1.28073,1.28091,1.28056,1.28071,4106800009.0
2006-08-28 16:35:00,1.28074,1.28084,1.2801,1.28023,3080000002.0
2006-08-28 16:40:00,1.28021,1.28021,1.27939,1.27985,3728199996.0
2006-08-28 16:45:00,1.27989,1.27995,1.27965,1.27982,4298199998.0
2006-08-28 16:50:00,1.27983,1.27991,1.27902,1.27909,3369400012.0
2006-08-28 16:55:00,1.2792,1.27924,1.27886,1.27886,3047400027.0
2006-08-28 17:00:00,1.27879,1.27899,1.27868,1.27878,2959900005.0
2006-08-28 17:05:00,1.27886,1.27896,1.27826,1.2784,3977400004.0
2006-08-28 17:10:00,1.27839,1.27845,1.2781,1.2783,2764699993.0
2006-08-28 17:15:00,1.27838,1.27848,1.27815,1.27844,3910400010.0
2006-08-28 17:20:00,1.27847,1.27858,1.27828,1.27855,3420599996.0
2006-08-28 17:25:00,1.27848,1.27853,1.2781,1.27833,4448299990.0
2006-08-28 17:30:00,1.27826,1.27843,1.27816,1.2783,4188500017.0
2006-08-28 17:35:00,1.27829,1.27842,1.27807,1.27808,4813000006.0
2006-08-28 17:40:00,1.27815,1.27828,1.27789,1.27801,4024000027.0
2006-08-28 17:45:00,1.27807,1.2785,1.27788,1.27837,3625400019.0
2006-08-28 17:50:00,1.27845,1.27852,1.27813,1.2784,4358000025.0
2006-08-28 17:55:00,1.27825,1.27839,1.27814,1.27825,2846700019.0
2006-08-28 18:00:00,1.27823,1.2786,1.2781,1.2785,7908599966.0
2006-08-28 18:05:00,1.2784,1.2785,1.2784,1.2785,5260199979.0
2006-08-28 18:10:00,1.2786,1.2786,1.2785,1.2786,7013599972.0
2006-08-28 18:15:00,1.2787,1.279,1.2787,1.2789,8766999965.0
2006-08-28 18:20:00,1.279,1.2793,1.2788,1.2793,8766999965.0
2006-08-28 18:25:00,1.2794,1.2797,1.2793,1.2794,8766999965.0
2006-08-28 18:30:00,1.2795,1.2796,1.2794,1.2795,8766999965.0
2006-08-28 18:35:00,1.2796,1.2796,1.2793,1.2793,5260199979.0
2006-08-28 18:40:00,1.2792,1.2794,1.279,1.2792,7013599972.0
2006-08-28 18:45:00,1.279,1.27908,1.2788,1.2789,6472800014.0
2006-08-28 18:50:00,1.279,1.2792,1.2789,1.279,8065500075.0
2006-08-28 18:55:00,1.2789,1.2789,1.2787,1.2789,4839300045.0
2006-08-28 19:00:00,1.279,1.2791,1.279,1.2791,6452400060.0
2006-08-28 19:05:00,1.2792,1.2792,1.2789,1.2789,6452400060.0
2006-08-28 19:10:00,1.2787,1.27884,1.27854,1.27854,5697100033.0
2006-08-28 19:15:00,1.2786,1.2788,1.2785,1.2786,4375500045.0
2006-08-28 19:20:00,1.2787,1.2789,1.27851,1.2789,4742700045.0
2006-08-28 19:25:00,1.2788,1.2789,1.2786,1.27865,10041500073.0
2006-08-28 19:30:00,1.2788,1.2788,1.2786,1.2787,6343200060.0
2006-08-28 19:35:00,1.2786,1.2787,1.27845,1.27856,7636400062.0
2006-08-28 19:40:00,1.2787,1.2788,1.27853,1.2786,3098099981.0
2006-08-28 19:45:00,1.27861,1.2788,1.2785,1.2787,6954299992.0
2006-08-28 19:50:00,1.2786,1.2791,1.27848,1.2791,6836400023.0
2006-08-28 19:55:00,1.27901,1.2792,1.27888,1.2792,6173499966.0
2006-08-28 20:00:00,1.2793,1.2793,1.27891,1.2791,6097499981.0
2006-08-28 20:05:00,1.27881,1.2793,1.27873,1.2791,5754400007.0
2006-08-28 20:10:00,1.27909,1.2793,1.27894,1.27905,9429400025.0
2006-08-28 20:15:00,1.2789,1.2792,1.27885,1.27889,5476899972.0
2006-08-28 20:20:00,1.279,1.27913,1.27876,1.27899,7103900024.0
2006-08-28 20:25:00,1.27893,1.2793,1.27893,1.2793,4039200008.0
2006-08-28 20:30:00,1.2792,1.2793,1.279,1.2793,6853200004.0
2006-08-28 20:35:00,1.2792,1.2793,1.2791,1.2792,6853200004.0
2006-08-28 20:40:00,1.2791,1.2792,1.2789,1.2789,6759200014.0
2006-08-28 20:45:00,1.2788,1.279,1.2788,1.279,8331500030.0
2006-08-28 20:50:00,1.2789,1.279,1.27861,1.2789,7157999978.0
2006-08-28 20:55:00,1.2788,1.2789,1.2787,1.2787,7650799932.0
2006-08-28 21:00:00,1.2786,1.2788,1.2784,1.2786,9563499915.0
2006-08-28 21:05:00,1.27857,1.2789,1.2785,1.27874,7311099989.0
2006-08-28 21:10:00,1.27865,1.279,1.2785,1.2787,7952600006.0
2006-08-28 21:15:00,1.2788,1.2793,1.27854,1.2787,7558800006.0
2006-08-28 21:20:00,1.2791,1.2791,1.2785,1.2787,8210800024.0
2006-08-28 21:25:00,1.27838,1.2789,1.27838,1.27862,6438400001.0
2006-08-28 21:30:00,1.27864,1.2789,1.27851,1.27859,7416000001.0
2006-08-28 21:35:00,1.27853,1.27867,1.27845,1.27854,7324800021.0
2006-08-28 21:40:00,1.2785,1.2788,1.27837,1.2788,8488700031.0
2006-08-28 21:45:00,1.2787,1.2788,1.2784,1.27854,4606599997.0
2006-08-28 21:50:00,1.27862,1.2788,1.27848,1.2787,5241399994.0
2006-08-28 21:55:00,1.27862,1.27901,1.27852,1.27897,5322500012.0
2006-08-28 22:00:00,1.2789,1.279,1.27862,1.27873,6708100002.0
2006-08-28 22:05:00,1.2788,1.279,1.27865,1.27881,5959500016.0
2006-08-28 22:10:00,1.27881,1.27882,1.27853,1.27868,5594900022.0
2006-08-28 22:15:00,1.27854,1.27873,1.27842,1.27864,5189899989.0
2006-08-28 22:20:00,1.27863,1.2788,1.27843,1.2788,7601400005.0
2006-08-28 22:25:00,1.27847,1.27875,1.27818,1.27835,5384500029.0
2006-08-28 22:30:00,1.2783,1.2784,1.27791,1.2784,8283100044.0
2006-08-28 22:35:00,1.27805,1.2784,1.27795,1.2783,8654200023.0
2006-08-28 22:40:00,1.2784,1.2785,1.27813,1.27828,7150799974.0
2006-08-28 22:45:00,1.27828,1.2788,1.27798,1.2781,5969699991.0
2006-08-28 22:50:00,1.27822,1.27822,1.2776,1.27774,4348600017.0
2006-08-28 22:55:00,1.27788,1.27793,1.27742,1.2778,5699499985.0
2006-08-28 23:00:00,1.27738,1.2781,1.27715,1.27784,3733200013.0
2006-08-28 23:05:00,1.27775,1.27789,1.27741,1.2776,4057000016.0
2006-08-28 23:10:00,1.27768,1.27794,1.27732,1.27753,3090799977.0
2006-08-28 23:15:00,1.27778,1.27795,1.27733,1.27763,3702399973.0
2006-08-28 23:20:00,1.2776,1.27787,1.27701,1.27785,3669800011.0
2006-08-28 23:25:00,1.27771,1.27808,1.27766,1.27799,3426900018.0
2006-08-28 23:30:00,1.27802,1.27805,1.27766,1.27772,3614899996.0
2006-08-28 23:35:00,1.27785,1.27804,1.27773,1.27798,3637800011.0
2006-08-28 23:40:00,1.27788,1.27826,1.27784,1.27811,4678200026.0
2006-08-28 23:45:00,1.27824,1.27836,1.27799,1.27809,3215000013.0
2006-08-28 23:50:00,1.27806,1.27851,1.27803,1.27843,4041900001.0
2006-08-28 23:55:00,1.27827,1.27854,1.27817,1.27817,3994700008.0
2006-08-29 00:00:00,1.27825,1.27849,1.27804,1.27834,3186999997.0
2006-08-29 00:05:00,1.27842,1.27849,1.27819,1.27834,3232500013.0
2006-08-29 00:10:00,1.2784,1.27843,1.27819,1.27831,3727299999.0
2006-08-29 00:15:00,1.27832,1.27847,1.27823,1.27845,4020100023.0
2006-08-29 00:20:00,1.2784,1.27848,1.27808,1.27823,4455300020.0
2006-08-29 00:25:00,1.27837,1.27846,1.27816,1.27829,3127900004.0
2006-08-29 00:30:00,1.27833,1.27871,1.27822,1.27856,4526999993.0
2006-08-29 00:35:00,1.27863,1.27892,1.2786,1.2788,3432899990.0
2006-08-29 00:40:00,1.27885,1.27902,1.27853,1.27895,3942000000.0
2006-08-29 00:45:00,1.27886,1.27903,1.27878,1.27895,3985700018.0
2006-08-29 00:50:00,1.27888,1.27906,1.27879,1.27889,3240999992.0
2006-08-29 00:55:00,1.279,1.27901,1.27875,1.27889,2679100005.0
2006-08-29 01:00:00,1.27891,1.27915,1.27879,1.27902,3614800035.0
2006-08-29 01:05:00,1.27913,1.27913,1.27879,1.27903,3203300006.0
2006-08-29 01:10:00,1.27899,1.27917,1.27875,1.27901,3563800011.0
2006-08-29 01:15:00,1.27899,1.27907,1.27865,1.27897,3824699996.0
2006-08-29 01:20:00,1.27894,1.27905,1.27873,1.27894,4306799980.0
2006-08-29 01:25:00,1.27901,1.27915,1.27877,1.27903,3262999992.0
2006-08-29 01:30:00,1.27904,1.27917,1.27878,1.27891,4229400013.0
2006-08-29 01:35:00,1.27892,1.27892,1.27848,1.27849,3373000011.0
2006-08-29 01:40:00,1.27862,1.27881,1.27843,1.27867,3026300003.0
2006-08-29 01:45:00,1.27873,1.27889,1.27852,1.27874,4430599994.0
2006-08-29 01:50:00,1.2787,1.27899,1.27855,1.27891,4219899993.0
2006-08-29 01:55:00,1.27899,1.27907,1.2788,1.27891,2940800005.0
2006-08-29 02:00:00,1.27869,1.27889,1.2786,1.27876,4733600016.0
2006-08-29 02:05:00,1.27879,1.27915,1.27873,1.27908,3581599993.0
2006-08-29 02:10:00,1.27921,1.27958,1.27921,1.27937,3962399980.0
2006-08-29 02:15:00,1.27935,1.27963,1.27929,1.27952,3539500015.0
2006-08-29 02:20:00,1.27951,1.27961,1.27934,1.27954,3155900004.0
2006-08-29 02:25:00,1.2796,1.27996,1.27935,1.27995,3423800018.0
2006-08-29 02:30:00,1.27981,1.27996,1.27946,1.27963,3215300025.0
2006-08-29 02:35:00,1.27976,1.28061,1.27963,1.28049,3636800027.0
2006-08-29 02:40:00,1.28052,1.28073,1.28042,1.28063,2912500013.0
2006-08-29 02:45:00,1.2806,1.28087,1.28046,1.28082,4302000020.0
2006-08-29 02:50:00,1.28077,1.28087,1.28045,1.28068,4502399999.0
2006-08-29 02:55:00,1.28058,1.28071,1.28033,1.28052,3353700003.0
2006-08-29 03:00:00,1.28063,1.28076,1.28031,1.28051,4483799999.0
2006-08-29 03:05:00,1.28048,1.28064,1.28036,1.28055,4780899991.0
2006-08-29 03:10:00,1.28062,1.28066,1.28013,1.28033,3438400015.0
2006-08-29 03:15:00,1.28026,1.28051,1.28011,1.28035,3566800010.0
2006-08-29 03:20:00,1.28035,1.28043,1.28013,1.28024,3819200025.0
2006-08-29 03:25:00,1.28035,1.28043,1.28015,1.28039,3703200027.0
2006-08-29 03:30:00,1.28028,1.28071,1.28026,1.28031,3749800006.0
2006-08-29 03:35:00,1.28067,1.28072,1.28039,1.28065,4120899996.0
2006-08-29 03:40:00,1.28057,1.28076,1.28042,1.28076,4756300040.0
2006-08-29 03:45:00,1.28065,1.28115,1.2806,1.281,3097300000.0
2006-08-29 03:50:00,1.28099,1.2814,1.28094,1.28132,4411500024.0
2006-08-29 03:55:00,1.28125,1.28156,1.28105,1.28142,4104900014.0
2006-08-29 04:00:00,1.28129,1.28177,1.28129,1.2816,5241199995.0
2006-08-29 04:05:00,1.28151,1.28161,1.28121,1.28149,3660499974.0
2006-08-29 04:10:00,1.28149,1.28171,1.28132,1.2815,4214000004.0
2006-08-29 04:15:00,1.28136,1.2815,1.28107,1.2811,3075100015.0
2006-08-29 04:20:00,1.28123,1.28143,1.28103,1.28114,2990699998.0
2006-08-29 04:25:00,1.28113,1.28128,1.28099,1.28121,3213999997.0
2006-08-29 04:30:00,1.28115,1.28136,1.28104,1.28136,4298800013.0
2006-08-29 04:35:00,1.28126,1.28146,1.28118,1.2813,4042199986.0
2006-08-29 04:40:00,1.28133,1.28147,1.28106,1.28135,3699100012.0
2006-08-29 04:45:00,1.28143,1.28143,1.2811,1.28125,3686899997.0
2006-08-29 04:50:00,1.28127,1.28154,1.28117,1.28145,3688100001.0
2006-08-29 04:55:00,1.28152,1.28165,1.28133,1.28144,3925800016.0
2006-08-29 05:00:00,1.28148,1.28163,1.28136,1.2815,3412400006.0
2006-08-29 05:05:00,1.28147,1.28176,1.28144,1.28168,3536099986.0
2006-08-29 05:10:00,1.28161,1.28199,1.28147,1.28172,3315700022.0
2006-08-29 05:15:00,1.28182,1.28203,1.28159,1.28177,3110300012.0
2006-08-29 05:20:00,1.2816,1.28167,1.28125,1.28155,3623600002.0
2006-08-29 05:25:00,1.28152,1.28164,1.28115,1.28124,3569900024.0
2006-08-29 05:30:00,1.28133,1.2814,1.28082,1.28117,4720000015.0
2006-08-29 05:35:00,1.28128,1.28145,1.2812,1.28125,3450200010.0
2006-08-29 05:40:00,1.28147,1.28161,1.28117,1.28143,4176100022.0
2006-08-29 05:45:00,1.28145,1.28148,1.28117,1.28134,3478199996.0
2006-08-29 05:50:00,1.28132,1.2816,1.28123,1.28144,2814799974.0
2006-08-29 05:55:00,1.28152,1.28176,1.28125,1.28162,4498500014.0
2006-08-29 06:00:00,1.28162,1.282,1.28149,1.28191,4200799996.0
2006-08-29 06:05:00,1.28197,1.28213,1.28181,1.282,3977699985.0
2006-08-29 06:10:00,1.28209,1.28218,1.28186,1.28194,3346200004.0
2006-08-29 06:15:00,1.28207,1.28246,1.28189,1.28192,4320800031.0
2006-08-29 06:20:00,1.28182,1.28213,1.28171,1.28213,4182099998.0
2006-08-29 06:25:00,1.28205,1.28229,1.28195,1.28227,3669500013.0
2006-08-29 06:30:00,1.28214,1.2826,1.28206,1.28245,3034900014.0
2006-08-29 06:35:00,1.28279,1.28293,1.28201,1.2822,3921600017.0
2006-08-29 06:40:00,1.28219,1.28231,1.2819,1.28227,3339600026.0
2006-08-29 06:45:00,1.28232,1.28239,1.28207,1.28215,3575400019.0
2006-08-29 06:50:00,1.2823,1.28269,1.28213,1.28248,3967599996.0
2006-08-29 06:55:00,1.28245,1.28245,1.28194,1.28207,3572999999.0
2006-08-29 07:00:00,1.28201,1.28221,1.28181,1.28198,3109800003.0
2006-08-29 07:05:00,1.28211,1.28231,1.28191,1.28231,2425400007.0
2006-08-29 07:10:00,1.28223,1.28242,1.28195,1.28195,4779599999.0
2006-08-29 07:15:00,1.28206,1.28216,1.28189,1.28198,3187499984.0
2006-08-29 07:20:00,1.28201,1.28223,1.2819,1.28217,4364200023.0
2006-08-29 07:25:00,1.28213,1.28246,1.28202,1.28229,3433900011.0
2006-08-29 07:30:00,1.28237,1.28248,1.28213,1.28234,4513900037.0
2006-08-29 07:35:00,1.28228,1.28249,1.28215,1.28235,4581800022.0
2006-08-29 07:40:00,1.28224,1.28232,1.28188,1.28203,2864300007.0
2006-08-29 07:45:00,1.28196,1.28213,1.28157,1.28165,3932700015.0
2006-08-29 07:50:00,1.28174,1.28181,1.28142,1.28142,3404600006.0
2006-08-29 07:55:00,1.28157,1.28237,1.28123,1.28216,3298899991.0
2006-08-29 08:00:00,1.28193,1.28205,1.28145,1.28153,3512300011.0
2006-08-29 08:05:00,1.2816,1.28184,1.28153,1.28168,3497200010.0
2006-08-29 08:10:00,1.2816,1.28202,1.28152,1.28198,4494900012.0
2006-08-29 08:15:00,1.28188,1.28267,1.28184,1.28245,4170599988.0
2006-08-29 08:20:00,1.28252,1.2826,1.28228,1.28244,4662600000.0
2006-08-29 08:25:00,1.2824,1.28255,1.28217,1.28248,3886400017.0
2006-08-29 08:30:00,1.28243,1.28253,1.28201,1.28202,4327099987.0
2006-08-29 08:35:00,1.28203,1.28211,1.28155,1.28173,4377600015.0
2006-08-29 08:40:00,1.28182,1.2819,1.28161,1.28169,4266499995.0
2006-08-29 08:45:00,1.28173,1.28223,1.28149,1.28213,3084600006.0
2006-08-29 08:50:00,1.28223,1.28247,1.28202,1.28213,3787299972.0
2006-08-29 08:55:00,1.28225,1.28243,1.2821,1.28241,2969200030.0
2006-08-29 09:00:00,1.28255,1.2829,1.2825,1.28261,3468000008.0
2006-08-29 09:05:00,1.28256,1.28267,1.28228,1.28255,3104200008.0
2006-08-29 09:10:00,1.28255,1.28341,1.28223,1.28321,3914899987.0
2006-08-29 09:15:00,1.28325,1.28355,1.28313,1.28344,3836400027.0
2006-08-29 09:20:00,1.28347,1.28371,1.28278,1.28287,3650999991.0
2006-08-29 09:25:00,1.28277,1.28315,1.28271,1.28283,4164000008.0
2006-08-29 09:30:00,1.2827,1.28289,1.28245,1.28275,4670499989.0
2006-08-29 09:35:00,1.28268,1.28283,1.28228,1.28233,3364700008.0
2006-08-29 09:40:00,1.28227,1.28251,1.28206,1.28206,2717099997.0
2006-08-29 09:45:00,1.28242,1.28244,1.28212,1.28227,3239800013.0
2006-08-29 09:50:00,1.28239,1.28282,1.28239,1.28252,3688600016.0
2006-08-29 09:55:00,1.28265,1.28281,1.28231,1.2827,4431500000.0
2006-08-29 10:00:00,1.28262,1.2828,1.28243,1.28261,3964300013.0
2006-08-29 10:05:00,1.28247,1.28257,1.28195,1.28201,4258599980.0
2006-08-29 10:10:00,1.2821,1.28284,1.2821,1.28261,3238500007.0
2006-08-29 10:15:00,1.28252,1.28288,1.28234,1.2826,4444700035.0
2006-08-29 10:20:00,1.28267,1.28283,1.28254,1.28266,3022999993.0
2006-08-29 10:25:00,1.28264,1.28342,1.28264,1.28316,4268699987.0
2006-08-29 10:30:00,1.28314,1.28325,1.28241,1.28245,3169000017.0
2006-08-29 10:35:00,1.28243,1.28255,1.2822,1.28242,4208200003.0
2006-08-29 10:40:00,1.28256,1.28256,1.28214,1.28228,3935200001.0
2006-08-29 10:45:00,1.28234,1.28238,1.28185,1.28195,3735400020.0
2006-08-29 10:50:00,1.28193,1.282,1.28153,1.28162,3669500014.0
2006-08-29 10:55:00,1.2816,1.28169,1.28121,1.28147,4460699982.0
2006-08-29 11:00:00,1.28149,1.28164,1.28113,1.28148,4239700000.0
2006-08-29 11:05:00,1.28136,1.28165,1.28128,1.28163,3594100000.0
2006-08-29 11:10:00,1.28146,1.28166,1.28137,1.28165,3114700004.0
2006-08-29 11:15:00,1.28162,1.28203,1.28151,1.28202,3178000008.0
2006-08-29 11:20:00,1.28195,1.282,1.28069,1.28079,3936000045.0
2006-08-29 11:25:00,1.28093,1.2812,1.28085,1.28112,4471699977.0
2006-08-29 11:30:00,1.28122,1.28146,1.28106,1.28141,4042100023.0
2006-08-29 11:35:00,1.28139,1.28157,1.28124,1.28133,3727100001.0
2006-08-29 11:40:00,1.28122,1.28132,1.28069,1.28087,3432100001.0
2006-08-29 11:45:00,1.28093,1.28109,1.2807,1.28093,3238700013.0
2006-08-29 11:50:00,1.28085,1.28129,1.28063,1.2807,3891399988.0
2006-08-29 11:55:00,1.28069,1.28082,1.28035,1.28065,3383199985.0
2006-08-29 12:00:00,1.28072,1.28082,1.28042,1.2805,3246200018.0
2006-08-29 12:05:00,1.28059,1.28094,1.28044,1.28087,3828000015.0
2006-08-29 12:10:00,1.28093,1.28097,1.28042,1.2807,3849799995.0
2006-08-29 12:15:00,1.2807,1.28103,1.2806,1.28092,3675900011.0
2006-08-29 12:20:00,1.28091,1.28113,1.28069,1.28105,3863800003.0
2006-08-29 12:25:00,1.28094,1.28122,1.28094,1.28102,3759200000.0
2006-08-29 12:30:00,1.2811,1.28131,1.28091,1.28113,3758300009.0
2006-08-29 12:35:00,1.28118,1.28133,1.281,1.28123,4220499962.0
2006-08-29 12:40:00,1.28126,1.28147,1.28111,1.28122,4315799999.0
2006-08-29 12:45:00,1.28123,1.2813,1.28095,1.28118,4027899992.0
2006-08-29 12:50:00,1.28115,1.28122,1.28094,1.28113,3649099988.0
2006-08-29 12:55:00,1.28109,1.28119,1.28038,1.28058,2702600016.0
2006-08-29 13:00:00,1.28058,1.2809,1.28043,1.28075,3754999994.0
2006-08-29 13:05:00,1.2807,1.28087,1.28033,1.28045,4384800011.0
2006-08-29 13:10:00,1.2804,1.28073,1.28027,1.28046,3597599996.0
2006-08-29 13:15:00,1.28032,1.28063,1.28015,1.28056,3948699999.0
2006-08-29 13:20:00,1.28049,1.2808,1.28032,1.28055,3973100009.0
2006-08-29 13:25:00,1.28065,1.28102,1.28057,1.28072,3370300006.0
2006-08-29 13:30:00,1.28072,1.28123,1.28064,1.28113,4215700025.0
2006-08-29 13:35:00,1.28116,1.2813,1.281,1.2812,4033600008.0
2006-08-29 13:40:00,1.28123,1.28139,1.28106,1.28126,3908200019.0
2006-08-29 13:45:00,1.28137,1.28162,1.2812,1.2812,2898000010.0
2006-08-29 13:50:00,1.28143,1.28152,1.2812,1.28142,3262899998.0
2006-08-29 13:55:00,1.28147,1.28162,1.28115,1.28134,3772699995.0
2006-08-29 14:00:00,1.28137,1.28149,1.28088,1.28088,3710100019.0
2006-08-29 14:05:00,1.28095,1.28111,1.28072,1.28092,3701099986.0
2006-08-29 14:10:00,1.28071,1.28087,1.28042,1.28048,2429699994.0
2006-08-29 14:15:00,1.2806,1.28068,1.27984,1.27984,3357600011.0
2006-08-29 14:20:00,1.28004,1.28035,1.27993,1.28023,3181499996.0
2006-08-29 14:25:00,1.2804,1.28099,1.2804,1.28088,4951999999.0
2006-08-29 14:30:00,1.28077,1.28093,1.28052,1.28084,4105999985.0
2006-08-29 14:35:00,1.28089,1.28112,1.28068,1.28104,3741800021.0
2006-08-29 14:40:00,1.28103,1.2812,1.28088,1.28091,3946200011.0
2006-08-29 14:45:00,1.28105,1.28105,1.28051,1.28075,4076200041.0
2006-08-29 14:50:00,1.28069,1.28082,1.28042,1.2805,4568500000.0
2006-08-29 14:55:00,1.28045,1.28055,1.27977,1.27993,4148900006.0
2006-08-29 15:00:00,1.28013,1.2803,1.27981,1.27993,3740900037.0
2006-08-29 15:05:00,1.27986,1.27996,1.27949,1.27975,3837500022.0
2006-08-29 15:10:00,1.27971,1.28022,1.27964,1.28015,3528699986.0
2006-08-29 15:15:00,1.28022,1.28027,1.27984,1.27994,4055100013.0
2006-08-29 15:20:00,1.27993,1.28031,1.27991,1.28006,3101099991.0
2006-08-29 15:25:00,1.2801,1.28023,1.27973,1.28017,3567800001.0
2006-08-29 15:30:00,1.28024,1.28024,1.27974,1.27996,4082000018.0
2006-08-29 15:35:00,1.27991,1.27998,1.27895,1.27912,3851699989.0
2006-08-29 15:40:00,1.27909,1.27949,1.27897,1.27945,3983500003.0
2006-08-29 15:45:00,1.27947,1.27979,1.27918,1.27962,3498200024.0
2006-08-29 15:50:00,1.27957,1.28004,1.27954,1.27986,3445200013.0
2006-08-29 15:55:00,1.27969,1.28013,1.27926,1.27929,3838400008.0
2006-08-29 16:00:00,1.27978,1.28066,1.27971,1.28003,4312900003.0
2006-08-29 16:05:00,1.27976,1.27989,1.27829,1.27864,4399800004.0
2006-08-29 16:10:00,1.27887,1.27887,1.27851,1.27866,4388100024.0
2006-08-29 16:15:00,1.27854,1.27856,1.27771,1.27796,4023500011.0
2006-08-29 16:20:00,1.27793,1.27798,1.2762,1.27634,3902599998.0
2006-08-29 16:25:00,1.27628,1.27638,1.27574,1.27594,3677300030.0
2006-08-29 16:30:00,1.27606,1.27627,1.27588,1.27611,4379000014.0
2006-08-29 16:35:00,1.27621,1.2766,1.27611,1.27646,4222600014.0
2006-08-29 16:40:00,1.2765,1.27656,1.27614,1.27623,4040599994.0
2006-08-29 16:45:00,1.27608,1.27635,1.27547,1.27551,3916999989.0
2006-08-29 16:50:00,1.27555,1.27572,1.27492,1.27538,3472699989.0
2006-08-29 16:55:00,1.27538,1.27566,1.2752,1.27544,3888199999.0
2006-08-29 17:00:00,1.27541,1.27552,1.27489,1.27528,3556999996.0
2006-08-29 17:05:00,1.27525,1.27542,1.27506,1.2753,4517400019.0
2006-08-29 17:10:00,1.2752,1.27551,1.275,1.27547,3258700000.0
2006-08-29 17:15:00,1.27545,1.27619,1.27531,1.27616,2765800007.0
2006-08-29 17:20:00,1.27613,1.27644,1.27583,1.27611,4182800001.0
2006-08-29 17:25:00,1.2761,1.27622,1.27589,1.27589,4287700002.0
2006-08-29 17:30:00,1.27581,1.27613,1.27572,1.27601,4123399985.0
2006-08-29 17:35:00,1.276,1.27642,1.27588,1.2762,4100300014.0
2006-08-29 17:40:00,1.27606,1.27622,1.27539,1.27546,3926100030.0
2006-08-29 17:45:00,1.27554,1.27601,1.27542,1.27564,3586400012.0
2006-08-29 17:50:00,1.27578,1.27593,1.27537,1.27568,4348300000.0
2006-08-29 17:55:00,1.27584,1.27653,1.27569,1.27643,3140400032.0
2006-08-29 18:00:00,1.27643,1.27668,1.2763,1.2763,8197500012.0
2006-08-29 18:05:00,1.2762,1.2767,1.2762,1.2766,9367500020.0
2006-08-29 18:10:00,1.2767,1.2767,1.2765,1.2766,9367500020.0
2006-08-29 18:15:00,1.2765,1.2766,1.2764,1.2765,7494000016.0
2006-08-29 18:20:00,1.2766,1.2766,1.2761,1.2761,9367500020.0
2006-08-29 18:25:00,1.2762,1.2765,1.2762,1.2762,7494000016.0
2006-08-29 18:30:00,1.2761,1.2766,1.2761,1.2765,7494000016.0
2006-08-29 18:35:00,1.2764,1.2766,1.2762,1.2763,9367500020.0
2006-08-29 18:40:00,1.2764,1.2764,1.2762,1.2764,7494000016.0
2006-08-29 18:45:00,1.27625,1.2765,1.27613,1.2763,8047499978.0
2006-08-29 18:50:00,1.2762,1.2762,1.2759,1.2762,3165199978.0
2006-08-29 18:55:00,1.2761,1.2762,1.2759,1.2761,7912999945.0
2006-08-29 19:00:00,1.276,1.2762,1.2759,1.2761,7912999945.0
2006-08-29 19:05:00,1.276,1.2764,1.276,1.2763,7912999945.0
2006-08-29 19:10:00,1.27632,1.2766,1.27623,1.27658,6153100005.0
2006-08-29 19:15:00,1.2766,1.2771,1.2766,1.2768,5030499970.0
2006-08-29 19:20:00,1.2769,1.2772,1.27673,1.2771,6244599984.0
2006-08-29 19:25:00,1.2772,1.27721,1.27692,1.27721,9803199986.0
2006-08-29 19:30:00,1.2772,1.2774,1.2771,1.2772,5435999995.0
2006-08-29 19:35:00,1.2773,1.2775,1.27709,1.2773,5709799995.0
2006-08-29 19:40:00,1.2774,1.2774,1.27682,1.2769,4182900047.0
2006-08-29 19:45:00,1.277,1.2772,1.2768,1.2771,7698600001.0
2006-08-29 19:50:00,1.2769,1.27703,1.27673,1.2768,7592300025.0
2006-08-29 19:55:00,1.27669,1.2769,1.27632,1.2766,9212600042.0
2006-08-29 20:00:00,1.2767,1.27832,1.2754,1.2783,7278700017.0
2006-08-29 20:05:00,1.2784,1.28008,1.2784,1.27986,6413300048.0
2006-08-29 20:10:00,1.27984,1.28002,1.27906,1.27915,9056800031.0
2006-08-29 20:15:00,1.2794,1.28093,1.2794,1.28068,6002300012.0
2006-08-29 20:20:00,1.28062,1.28074,1.28019,1.2806,7366300019.0
2006-08-29 20:25:00,1.28065,1.2819,1.28059,1.2815,8179700052.0
2006-08-29 20:30:00,1.2816,1.2824,1.2816,1.2819,9606500080.0
2006-08-29 20:35:00,1.2818,1.2833,1.28172,1.2828,9243200059.0
2006-08-29 20:40:00,1.2827,1.28298,1.2826,1.2827,8698600027.0
2006-08-29 20:45:00,1.2826,1.2828,1.2821,1.2824,8245000000.0
2006-08-29 20:50:00,1.2823,1.2836,1.2823,1.2834,9476500012.0
2006-08-29 20:55:00,1.2833,1.2835,1.2831,1.2832,8514800032.0
2006-08-29 21:00:00,1.2833,1.2833,1.2829,1.283,10643500040.0
2006-08-29 21:05:00,1.28271,1.28292,1.28244,1.28269,7850300014.0
2006-08-29 21:10:00,1.28266,1.2829,1.28251,1.2829,5327400049.0
2006-08-29 21:15:00,1.283,1.2832,1.28286,1.28289,2504700027.0
2006-08-29 21:20:00,1.2829,1.2834,1.2828,1.2828,7591000005.0
2006-08-29 21:25:00,1.28257,1.2829,1.28244,1.28278,7382999999.0
2006-08-29 21:30:00,1.2828,1.28304,1.28255,1.2826,7420599974.0
2006-08-29 21:35:00,1.28265,1.28289,1.28257,1.2828,7535500008.0
2006-08-29 21:40:00,1.283,1.2831,1.28248,1.2827,6591700050.0
2006-08-29 21:45:00,1.2826,1.2826,1.28205,1.2822,5615200042.0
2006-08-29 21:50:00,1.28217,1.2827,1.28209,1.28238,7310100024.0
2006-08-29 21:55:00,1.28237,1.2826,1.28222,1.2823,6975300053.0
2006-08-29 22:00:00,1.28231,1.28248,1.28199,1.28206,8135700039.0
2006-08-29 22:05:00,1.28205,1.28223,1.28188,1.28201,6797000030.0
2006-08-29 22:10:00,1.28209,1.2823,1.28192,1.28213,6369200018.0
2006-08-29 22:15:00,1.28215,1.2822,1.28194,1.28205,4560900024.0
2006-08-29 22:20:00,1.2821,1.2823,1.28177,1.2823,6815099971.0
2006-08-29 22:25:00,1.28207,1.28238,1.28206,1.28217,5755200011.0
2006-08-29 22:30:00,1.2822,1.28251,1.282,1.2825,6874800047.0
2006-08-29 22:35:00,1.28225,1.2826,1.28212,1.2826,7851499978.0
2006-08-29 22:40:00,1.2827,1.2828,1.28237,1.28249,5745899992.0
2006-08-29 22:45:00,1.28227,1.28245,1.282,1.28209,6732200019.0
2006-08-29 22:50:00,1.2822,1.2824,1.28194,1.28221,4540400002.0
2006-08-29 22:55:00,1.28224,1.28225,1.28174,1.28196,8018400010.0
2006-08-29 23:00:00,1.28171,1.28236,1.28163,1.28214,4027800018.0
2006-08-29 23:05:00,1.28215,1.28277,1.28202,1.28237,3942400006.0
2006-08-29 23:10:00,1.28253,1.28303,1.28247,1.28249,3846400019.0
2006-08-29 23:15:00,1.2826,1.28286,1.28223,1.28264,3864400009.0
2006-08-29 23:20:00,1.28255,1.28287,1.28228,1.28268,4601200015.0
2006-08-29 23:25:00,1.28272,1.28285,1.28237,1.28242,2576900004.0
2006-08-29 23:30:00,1.28231,1.28258,1.28214,1.28237,3860700018.0
2006-08-29 23:35:00,1.28222,1.28258,1.28213,1.28243,2937500019.0
2006-08-29 23:40:00,1.28245,1.28253,1.28213,1.28232,4238900017.0
2006-08-29 23:45:00,1.28219,1.2823,1.2819,1.28207,3729200015.0
2006-08-29 23:50:00,1.28222,1.28246,1.2821,1.28246,4396000019.0
2006-08-29 23:55:00,1.28251,1.28287,1.28233,1.2826,4333399999.0
2006-08-30 00:00:00,1.28274,1.283,1.28269,1.28278,2816800002.0
2006-08-30 00:05:00,1.28281,1.28306,1.28261,1.28295,3966299966.0
2006-08-30 00:10:00,1.283,1.28333,1.28289,1.28333,4237500012.0
2006-08-30 00:15:00,1.28321,1.28338,1.28315,1.28328,3921500007.0
2006-08-30 00:20:00,1.28332,1.28346,1.28312,1.28335,3517200003.0
2006-08-30 00:25:00,1.28334,1.28338,1.28294,1.28307,3387100018.0
2006-08-30 00:30:00,1.28291,1.283,1.28262,1.28278,4034100002.0
2006-08-30 00:35:00,1.28277,1.28288,1.28203,1.2821,2929100002.0
2006-08-30 00:40:00,1.28223,1.2823,1.28197,1.2821,3536999989.0
2006-08-30 00:45:00,1.28205,1.28262,1.28195,1.28252,3667700012.0
2006-08-30 00:50:00,1.28248,1.28267,1.28229,1.28262,3594400021.0
2006-08-30 00:55:00,1.28257,1.28269,1.2824,1.28249,3358600013.0
2006-08-30 01:00:00,1.28235,1.28271,1.2823,1.28247,3734500009.0
2006-08-30 01:05:00,1.2825,1.28292,1.28243,1.28281,4160400023.0
2006-08-30 01:10:00,1.28277,1.28312,1.28262,1.2831,3586600019.0
2006-08-30 01:15:00,1.28309,1.28314,1.2826,1.28278,4200300023.0
2006-08-30 01:20:00,1.28283,1.28296,1.28271,1.28285,4328800014.0
2006-08-30 01:25:00,1.2829,1.28297,1.28272,1.28278,3637099985.0
2006-08-30 01:30:00,1.2829,1.28302,1.28272,1.28291,4198400024.0
2006-08-30 01:35:00,1.28291,1.28313,1.28271,1.28292,3133099970.0
2006-08-30 01:40:00,1.28291,1.28314,1.28281,1.28305,4503599990.0
2006-08-30 01:45:00,1.28291,1.28312,1.28271,1.28312,4407800006.0
2006-08-30 01:50:00,1.28291,1.28314,1.28258,1.28303,4514699991.0
2006-08-30 01:55:00,1.28299,1.28309,1.28264,1.28293,3172400020.0
2006-08-30 02:00:00,1.28276,1.28292,1.28254,1.28267,4343599996.0
2006-08-30 02:05:00,1.28272,1.28278,1.28222,1.28231,3530200022.0
2006-08-30 02:10:00,1.28235,1.2828,1.2822,1.28268,3653800005.0
2006-08-30 02:15:00,1.28268,1.28283,1.28238,1.28251,3579400002.0
2006-08-30 02:20:00,1.28268,1.28308,1.28244,1.28304,4199800004.0
2006-08-30 02:25:00,1.28328,1.28408,1.28322,1.28384,3339400021.0
2006-08-30 02:30:00,1.28387,1.2841,1.28345,1.2835,3560399974.0
2006-08-30 02:35:00,1.28356,1.284,1.28355,1.28378,4384899993.0
2006-08-30 02:40:00,1.28376,1.2839,1.28349,1.28363,3889199979.0
2006-08-30 02:45:00,1.28359,1.28389,1.28348,1.28369,3624000012.0
2006-08-30 02:50:00,1.28379,1.28391,1.2835,1.2838,3608400009.0
2006-08-30 02:55:00,1.28373,1.28421,1.28357,1.28417,3189800012.0
2006-08-30 03:00:00,1.2841,1.28451,1.28396,1.28419,4971900026.0
2006-08-30 03:05:00,1.28398,1.28408,1.28372,1.28387,4131100004.0
2006-08-30 03:10:00,1.28401,1.2842,1.2838,1.28408,4583299993.0
2006-08-30 03:15:00,1.28404,1.28424,1.28389,1.2842,3965800000.0
2006-08-30 03:20:00,1.28415,1.28435,1.28399,1.28415,3454999990.0
2006-08-30 03:25:00,1.28429,1.28448,1.28422,1.28439,5085199986.0
2006-08-30 03:30:00,1.28435,1.28486,1.28403,1.28403,4387999992.0
2006-08-30 03:35:00,1.28425,1.28429,1.28301,1.28311,3887499989.0
2006-08-30 03:40:00,1.28309,1.28331,1.28281,1.28324,4936599996.0
2006-08-30 03:45:00,1.28311,1.2833,1.28252,1.28265,2687400016.0
2006-08-30 03:50:00,1.28279,1.28296,1.28265,1.28285,3297900006.0
2006-08-30 03:55:00,1.28274,1.28292,1.28263,1.28285,4246600009.0
2006-08-30 04:00:00,1.28279,1.28294,1.28262,1.28267,4278299998.0
2006-08-30 04:05:00,1.28287,1.28301,1.28241,1.283,3662500018.0
2006-08-30 04:10:00,1.28302,1.28306,1.28274,1.28298,4401899975.0
2006-08-30 04:15:00,1.28313,1.28313,1.28285,1.283,2406300006.0
2006-08-30 04:20:00,1.28293,1.28312,1.28287,1.28298,3442599998.0
2006-08-30 04:25:00,1.28285,1.28294,1.2822,1.28231,3920199977.0
2006-08-30 04:30:00,1.28216,1.28223,1.28194,1.28208,4359500021.0
2006-08-30 04:35:00,1.28212,1.28231,1.28199,1.2821,4003000030.0
2006-08-30 04:40:00,1.28206,1.28225,1.28186,1.28216,3496700006.0
2006-08-30 04:45:00,1.28214,1.28232,1.28206,1.28215,3847100015.0
2006-08-30 04:50:00,1.28227,1.28232,1.28195,1.28221,3210700027.0
2006-08-30 04:55:00,1.28223,1.28266,1.28222,1.28244,4600400014.0
2006-08-30 05:00:00,1.28244,1.28271,1.28243,1.28267,2599800003.0
2006-08-30 05:05:00,1.28256,1.28278,1.28249,1.28261,4159500010.0
2006-08-30 05:10:00,1.28267,1.28287,1.28251,1.28266,2219100013.0
2006-08-30 05:15:00,1.28278,1.28304,1.2827,1.28288,3907800016.0
2006-08-30 05:20:00,1.28286,1.28298,1.28269,1.28295,3561000006.0
2006-08-30 05:25:00,1.28291,1.28295,1.28267,1.2829,2737600002.0
2006-08-30 05:30:00,1.28287,1.28293,1.28228,1.2824,4121300002.0
2006-08-30 05:35:00,1.28262,1.28293,1.28258,1.28293,4061600013.0
2006-08-30 05:40:00,1.28287,1.28294,1.2826,1.28282,3982400025.0
2006-08-30 05:45:00,1.28285,1.28288,1.28262,1.28274,3231900013.0
2006-08-30 05:50:00,1.28287,1.28303,1.28271,1.28271,3109600001.0
2006-08-30 05:55:00,1.28283,1.28297,1.28273,1.2828,3269800011.0
2006-08-30 06:00:00,1.28297,1.28336,1.28285,1.28313,4308699988.0
2006-08-30 06:05:00,1.28334,1.28353,1.28321,1.28335,4276100001.0
2006-08-30 06:10:00,1.28348,1.2835,1.28328,1.28328,3728500003.0
2006-08-30 06:15:00,1.28345,1.28367,1.28327,1.28355,4595900006.0
2006-08-30 06:20:00,1.28354,1.28368,1.28344,1.28365,3551699992.0
2006-08-30 06:25:00,1.28367,1.28389,1.28348,1.28382,3647100005.0
2006-08-30 06:30:00,1.2837,1.28387,1.28346,1.28365,2471700010.0
2006-08-30 06:35:00,1.28367,1.28413,1.28361,1.28387,4149000013.0
2006-08-30 06:40:00,1.28376,1.28388,1.28341,1.28371,3195500025.0
2006-08-30 06:45:00,1.28362,1.28366,1.2833,1.2835,3570600014.0
2006-08-30 06:50:00,1.28353,1.28362,1.28333,1.28349,3705699987.0
2006-08-30 06:55:00,1.28344,1.28366,1.28317,1.28362,3373800038.0
2006-08-30 07:00:00,1.2836,1.28387,1.28341,1.2838,3274000011.0
2006-08-30 07:05:00,1.28376,1.2842,1.28369,1.28406,3928800004.0
2006-08-30 07:10:00,1.28413,1.28424,1.28378,1.28388,3692599999.0
2006-08-30 07:15:00,1.28377,1.28425,1.28377,1.28411,2982000007.0
2006-08-30 07:20:00,1.28421,1.28424,1.28381,1.28389,4048099995.0
2006-08-30 07:25:00,1.28397,1.28407,1.28363,1.28369,3386800012.0
2006-08-30 07:30:00,1.2837,1.28375,1.28296,1.28308,4387899999.0
2006-08-30 07:35:00,1.28309,1.28321,1.2826,1.28301,3563800002.0
2006-08-30 07:40:00,1.28307,1.28312,1.28272,1.28288,3010399985.0
2006-08-30 07:45:00,1.28282,1.28304,1.28261,1.28292,3987499996.0
2006-08-30 07:50:00,1.28277,1.28301,1.28264,1.2828,4009000004.0
2006-08-30 07:55:00,1.28299,1.28346,1.28289,1.28345,3356300017.0
2006-08-30 08:00:00,1.28339,1.28355,1.28327,1.2834,3399599985.0
2006-08-30 08:05:00,1.28356,1.28359,1.28324,1.28346,4106199993.0
2006-08-30 08:10:00,1.28349,1.28384,1.2834,1.28351,4041900006.0
2006-08-30 08:15:00,1.28346,1.28365,1.28288,1.28298,4098000010.0
2006-08-30 08:20:00,1.28307,1.2832,1.28274,1.28307,4821000006.0
2006-08-30 08:25:00,1.28292,1.28313,1.28278,1.28302,3492800001.0
2006-08-30 08:30:00,1.28307,1.2831,1.28264,1.28292,4177300012.0
2006-08-30 08:35:00,1.28296,1.28307,1.28274,1.28305,3792500008.0
2006-08-30 08:40:00,1.28307,1.28315,1.28283,1.28294,3638200012.0
2006-08-30 08:45:00,1.28289,1.28349,1.28276,1.28342,3576299991.0
2006-08-30 08:50:00,1.28338,1.28365,1.28326,1.28356,3935899986.0
2006-08-30 08:55:00,1.28361,1.28403,1.28344,1.28396,3515400002.0
2006-08-30 09:00:00,1.28403,1.28405,1.2835,1.28353,3432600001.0
2006-08-30 09:05:00,1.28354,1.28354,1.28283,1.28299,3413700009.0
2006-08-30 09:10:00,1.2831,1.28325,1.28255,1.28261,4156199991.0
2006-08-30 09:15:00,1.28258,1.28292,1.28245,1.2827,2767500005.0
2006-08-30 09:20:00,1.28244,1.28283,1.28237,1.28261,3946199996.0
2006-08-30 09:25:00,1.28247,1.28274,1.28221,1.28265,4382800037.0
2006-08-30 09:30:00,1.28255,1.28304,1.28254,1.28275,3704100028.0
2006-08-30 09:35:00,1.28267,1.28305,1.28256,1.28295,2511399991.0
2006-08-30 09:40:00,1.28286,1.28302,1.28257,1.28274,3635000021.0
2006-08-30 09:45:00,1.28271,1.28333,1.28255,1.28293,3738300008.0
2006-08-30 09:50:00,1.28306,1.28335,1.28294,1.2831,3044599994.0
2006-08-30 09:55:00,1.283,1.28335,1.28283,1.28321,3909400024.0
2006-08-30 10:00:00,1.28323,1.28366,1.2832,1.28354,3402700018.0
2006-08-30 10:05:00,1.28365,1.2838,1.28345,1.28368,3439200017.0
2006-08-30 10:10:00,1.28383,1.28394,1.28328,1.2834,3436500024.0
2006-08-30 10:15:00,1.28343,1.28363,1.28302,1.28357,3665699983.0
2006-08-30 10:20:00,1.28355,1.28369,1.28322,1.28339,3504800022.0
2006-08-30 10:25:00,1.28337,1.28387,1.28331,1.28376,3630700003.0
2006-08-30 10:30:00,1.28374,1.28378,1.28315,1.28321,4257499988.0
2006-08-30 10:35:00,1.28316,1.28325,1.2826,1.28267,3688499999.0
2006-08-30 10:40:00,1.28265,1.28322,1.28251,1.28314,3391499994.0
2006-08-30 10:45:00,1.28314,1.28327,1.28293,1.28318,2770699994.0
2006-08-30 10:50:00,1.28308,1.28333,1.28279,1.28322,2905600019.0
2006-08-30 10:55:00,1.28341,1.28362,1.2832,1.28335,4432099994.0
2006-08-30 11:00:00,1.28321,1.28332,1.28292,1.28323,2515100016.0
2006-08-30 11:05:00,1.28309,1.28327,1.28287,1.28298,4158599985.0
2006-08-30 11:10:00,1.28289,1.28312,1.28262,1.28267,2707200011.0
2006-08-30 11:15:00,1.28269,1.28284,1.2824,1.28254,3072299993.0
2006-08-30 11:20:00,1.28247,1.28273,1.2824,1.28242,4032700025.0
2006-08-30 11:25:00,1.28267,1.28277,1.2824,1.28252,3542599986.0
2006-08-30 11:30:00,1.28252,1.28281,1.28218,1.28267,4099200024.0
2006-08-30 11:35:00,1.28257,1.28283,1.28246,1.28262,3900999999.0
2006-08-30 11:40:00,1.28265,1.28275,1.28232,1.2825,4252099986.0
2006-08-30 11:45:00,1.28244,1.28269,1.28226,1.28259,3448000017.0
2006-08-30 11:50:00,1.28257,1.28268,1.28157,1.28158,4159000017.0
2006-08-30 11:55:00,1.28163,1.28212,1.2816,1.28176,3429600018.0
2006-08-30 12:00:00,1.28214,1.28257,1.28205,1.28206,3641799992.0
2006-08-30 12:05:00,1.28232,1.28288,1.28211,1.28284,3165900022.0
2006-08-30 12:10:00,1.28282,1.28295,1.28255,1.28273,3860899999.0
2006-08-30 12:15:00,1.2828,1.28296,1.28265,1.28274,3474800011.0
2006-08-30 12:20:00,1.2828,1.2832,1.28263,1.28295,3238300011.0
2006-08-30 12:25:00,1.28302,1.28316,1.28258,1.2826,3949200002.0
2006-08-30 12:30:00,1.2825,1.28277,1.28203,1.28255,3534999987.0
2006-08-30 12:35:00,1.28266,1.28294,1.28247,1.28285,4659200008.0
2006-08-30 12:40:00,1.28271,1.28279,1.28248,1.28249,4130000026.0
2006-08-30 12:45:00,1.28262,1.28275,1.28223,1.28223,3150400012.0
2006-08-30 12:50:00,1.28236,1.28244,1.28191,1.28202,3880399981.0
2006-08-30 12:55:00,1.282,1.28211,1.28156,1.28158,3290199995.0
2006-08-30 13:00:00,1.28167,1.28203,1.28148,1.28164,3608200005.0
2006-08-30 13:05:00,1.2816,1.28177,1.28108,1.28111,3654500018.0
2006-08-30 13:10:00,1.2811,1.28191,1.28102,1.28186,3571599998.0
2006-08-30 13:15:00,1.28183,1.28201,1.28133,1.28156,4634600019.0
2006-08-30 13:20:00,1.28152,1.28178,1.28129,1.28166,3482600007.0
2006-08-30 13:25:00,1.28166,1.28179,1.2814,1.2815,4430500015.0
2006-08-30 13:30:00,1.2816,1.28179,1.28142,1.28164,3614400031.0
2006-08-30 13:35:00,1.28164,1.28195,1.28138,1.28182,3618200012.0
2006-08-30 13:40:00,1.28199,1.28203,1.2816,1.2817,3666500015.0
2006-08-30 13:45:00,1.28173,1.28186,1.28152,1.28165,3146300022.0
2006-08-30 13:50:00,1.28157,1.28201,1.2815,1.28188,3781199988.0
2006-08-30 13:55:00,1.28163,1.28235,1.2815,1.28235,2634900017.0
2006-08-30 14:00:00,1.28232,1.28254,1.28209,1.28227,3591700028.0
2006-08-30 14:05:00,1.28238,1.28253,1.28184,1.28191,3980200002.0
2006-08-30 14:10:00,1.28188,1.28205,1.28145,1.28151,3325599993.0
2006-08-30 14:15:00,1.28175,1.28213,1.28168,1.28172,4721100007.0
2006-08-30 14:20:00,1.28184,1.2825,1.28184,1.2823,3786099999.0
2006-08-30 14:25:00,1.28233,1.28287,1.2822,1.28222,4373000045.0
2006-08-30 14:30:00,1.28255,1.2831,1.28126,1.28133,4357500000.0
2006-08-30 14:35:00,1.28129,1.28182,1.2812,1.28162,3428599985.0
2006-08-30 14:40:00,1.28142,1.28167,1.28131,1.28162,3918500010.0
2006-08-30 14:45:00,1.28168,1.2824,1.28156,1.28236,3901500031.0
2006-08-30 14:50:00,1.2824,1.28278,1.28217,1.28262,4141299998.0
2006-08-30 14:55:00,1.28274,1.28283,1.28227,1.28262,3637300004.0
2006-08-30 15:00:00,1.28273,1.28334,1.28257,1.28315,3400799999.0
2006-08-30 15:05:00,1.2831,1.28336,1.28256,1.28322,3344600000.0
2006-08-30 15:10:00,1.28335,1.28411,1.28329,1.28404,4262399988.0
2006-08-30 15:15:00,1.28401,1.28424,1.2838,1.28402,4785700032.0
2006-08-30 15:20:00,1.28382,1.28404,1.2833,1.28368,3366900017.0
2006-08-30 15:25:00,1.28373,1.28417,1.28363,1.2839,3558199989.0
2006-08-30 15:30:00,1.28396,1.28403,1.28326,1.28376,4347399999.0
2006-08-30 15:35:00,1.28372,1.2838,1.28298,1.28299,3742600010.0
2006-08-30 15:40:00,1.28269,1.28325,1.28258,1.28319,4400200034.0
2006-08-30 15:45:00,1.2831,1.28326,1.28291,1.28303,3804600004.0
2006-08-30 15:50:00,1.28324,1.28348,1.28309,1.28335,4017600017.0
2006-08-30 15:55:00,1.28332,1.28349,1.28289,1.28296,3317800015.0
2006-08-30 16:00:00,1.28289,1.2831,1.28269,1.28281,4215300000.0
2006-08-30 16:05:00,1.28287,1.28301,1.28268,1.28301,4653400001.0
2006-08-30 16:10:00,1.28305,1.28347,1.28277,1.28337,3599600001.0
2006-08-30 16:15:00,1.28341,1.28367,1.28332,1.2835,3486299991.0
2006-08-30 16:20:00,1.28361,1.28373,1.28347,1.28354,3196100024.0
2006-08-30 16:25:00,1.28357,1.28384,1.28339,1.28365,4422300022.0
2006-08-30 16:30:00,1.28345,1.2836,1.28249,1.28263,3438900004.0
2006-08-30 16:35:00,1.28269,1.28282,1.28193,1.28246,3079500010.0
2006-08-30 16:40:00,1.28248,1.28258,1.28195,1.28212,3756100023.0
2006-08-30 16:45:00,1.28217,1.28246,1.28207,1.28232,4415599992.0
2006-08-30 16:50:00,1.28252,1.28317,1.28245,1.2831,3252400014.0
2006-08-30 16:55:00,1.28312,1.28329,1.28275,1.28292,3904099981.0
2006-08-30 17:00:00,1.28308,1.28324,1.28279,1.28302,3479600010.0
2006-08-30 17:05:00,1.28299,1.28331,1.28273,1.28287,3767900006.0
2006-08-30 17:10:00,1.28304,1.28305,1.28222,1.28222,2810500039.0
2006-08-30 17:15:00,1.28214,1.28248,1.28193,1.2822,3906500005.0
2006-08-30 17:20:00,1.28227,1.28262,1.28217,1.28236,3136000010.0
2006-08-30 17:25:00,1.2824,1.28255,1.28184,1.2822,4318200001.0
2006-08-30 17:30:00,1.28221,1.2823,1.2817,1.28175,3294200009.0
2006-08-30 17:35:00,1.28178,1.28223,1.28164,1.28214,4162200001.0
2006-08-30 17:40:00,1.2821,1.28242,1.28196,1.28221,3382799996.0
2006-08-30 17:45:00,1.28226,1.28242,1.28172,1.28236,3299000004.0
2006-08-30 17:50:00,1.28217,1.28249,1.28204,1.28213,4559000022.0
2006-08-30 17:55:00,1.28221,1.2824,1.28202,1.28218,3772799995.0
2006-08-30 18:00:00,1.28205,1.2824,1.28205,1.2823,6387600017.0
2006-08-30 18:05:00,1.2821,1.2825,1.282,1.2824,7056500020.0
2006-08-30 18:10:00,1.2825,1.2829,1.2823,1.2829,7056500020.0
2006-08-30 18:15:00,1.2827,1.283,1.2827,1.283,7056500020.0
2006-08-30 18:20:00,1.2829,1.2831,1.2828,1.2829,5645200016.0
2006-08-30 18:25:00,1.283,1.283,1.2825,1.2828,7056500020.0
2006-08-30 18:30:00,1.2829,1.2829,1.2825,1.2826,7056500020.0
2006-08-30 18:35:00,1.2827,1.2828,1.2819,1.2819,7056500020.0
2006-08-30 18:40:00,1.2817,1.2822,1.2817,1.2821,7056500020.0
2006-08-30 18:45:00,1.28195,1.2827,1.28187,1.2825,7527299985.0
2006-08-30 18:50:00,1.2824,1.2825,1.2819,1.2821,7824999960.0
2006-08-30 18:55:00,1.2823,1.2823,1.2819,1.2819,7824999960.0
2006-08-30 19:00:00,1.2821,1.2824,1.282,1.2823,7824999960.0
2006-08-30 19:05:00,1.2824,1.2825,1.2818,1.2824,7824999960.0
2006-08-30 19:10:00,1.28223,1.28253,1.2821,1.28246,6870999993.0
2006-08-30 19:15:00,1.2826,1.2827,1.2819,1.282,6513500030.0
2006-08-30 19:20:00,1.2821,1.2823,1.28196,1.2821,7126300018.0
2006-08-30 19:25:00,1.2822,1.28289,1.2821,1.28278,7945200006.0
2006-08-30 19:30:00,1.283,1.2831,1.2827,1.2828,7091499960.0
2006-08-30 19:35:00,1.2829,1.283,1.28254,1.2828,6874699992.0
2006-08-30 19:40:00,1.2829,1.2829,1.28254,1.2827,3091600023.0
2006-08-30 19:45:00,1.2827,1.283,1.28235,1.2829,7897900011.0
2006-08-30 19:50:00,1.28273,1.2829,1.28251,1.2828,6663899999.0
2006-08-30 19:55:00,1.2828,1.2829,1.28267,1.2828,9508900015.0
2006-08-30 20:00:00,1.28249,1.28273,1.28234,1.2827,7716400004.0
2006-08-30 20:05:00,1.2828,1.2831,1.28262,1.28292,8519800002.0
2006-08-30 20:10:00,1.28305,1.28373,1.28301,1.28366,9986000030.0
2006-08-30 20:15:00,1.2837,1.2837,1.28268,1.28307,6561599973.0
2006-08-30 20:20:00,1.2832,1.2833,1.28291,1.2831,6986700053.0
2006-08-30 20:25:00,1.28318,1.2837,1.28293,1.2836,8132900013.0
2006-08-30 20:30:00,1.2837,1.2837,1.2831,1.2831,9962500010.0
2006-08-30 20:35:00,1.2832,1.2833,1.28294,1.2832,9274300046.0
2006-08-30 20:40:00,1.2831,1.2833,1.2829,1.2832,9264300028.0
2006-08-30 20:45:00,1.2833,1.2833,1.2831,1.2832,9937499965.0
2006-08-30 20:50:00,1.2833,1.2833,1.2832,1.2833,5962499979.0
2006-08-30 20:55:00,1.2834,1.2834,1.2831,1.2832,9937499965.0
2006-08-30 21:00:00,1.2831,1.2831,1.2828,1.2828,9937499965.0
2006-08-30 21:05:00,1.28272,1.28294,1.28239,1.28283,6795200009.0
2006-08-30 21:10:00,1.28256,1.283,1.28248,1.283,10096500003.0
2006-08-30 21:15:00,1.28288,1.2833,1.28268,1.2832,8257600042.0
2006-08-30 21:20:00,1.2833,1.2833,1.283,1.2832,7448000064.0
2006-08-30 21:25:00,1.28296,1.2833,1.28257,1.28325,7876900052.0
2006-08-30 21:30:00,1.28328,1.28341,1.28281,1.2831,6940400019.0
2006-08-30 21:35:00,1.2832,1.28335,1.28303,1.2832,5677099999.0
2006-08-30 21:40:00,1.2832,1.28326,1.28279,1.2831,7566500018.0
2006-08-30 21:45:00,1.2832,1.28343,1.2827,1.28322,4915199999.0
2006-08-30 21:50:00,1.28317,1.2834,1.28298,1.2833,6531699955.0
2006-08-30 21:55:00,1.28326,1.28344,1.28311,1.2834,4788700024.0
2006-08-30 22:00:00,1.28323,1.2835,1.28298,1.28314,9514800036.0
2006-08-30 22:05:00,1.28311,1.28331,1.28263,1.28314,5561100029.0
2006-08-30 22:10:00,1.28313,1.28358,1.28277,1.2832,6150600047.0
2006-08-30 22:15:00,1.28324,1.28333,1.28292,1.28311,5652700044.0
2006-08-30 22:20:00,1.28307,1.28372,1.28299,1.2836,7433300026.0
2006-08-30 22:25:00,1.28325,1.2835,1.28267,1.28312,5365499991.0
2006-08-30 22:30:00,1.2834,1.2834,1.28266,1.283,6901200025.0
2006-08-30 22:35:00,1.28305,1.28332,1.28291,1.28302,8934800030.0
2006-08-30 22:40:00,1.2835,1.28351,1.28299,1.28318,7804500026.0
2006-08-30 22:45:00,1.28324,1.2834,1.28292,1.28311,7245000001.0
2006-08-30 22:50:00,1.28313,1.2834,1.28265,1.28289,4208999991.0
2006-08-30 22:55:00,1.28319,1.2833,1.28289,1.2832,4971799987.0
2006-08-30 23:00:00,1.28287,1.28344,1.28246,1.28315,4247500030.0
2006-08-30 23:05:00,1.2832,1.28369,1.28301,1.28334,4964399974.0
2006-08-30 23:10:00,1.28338,1.28377,1.28303,1.28351,3407400007.0
2006-08-30 23:15:00,1.2837,1.28386,1.28323,1.28355,3968500008.0
2006-08-30 23:20:00,1.28358,1.28388,1.28308,1.28367,4272600010.0
2006-08-30 23:25:00,1.28385,1.28385,1.28339,1.28347,3303800013.0
2006-08-30 23:30:00,1.28323,1.28367,1.28323,1.28346,4364700007.0
2006-08-30 23:35:00,1.28334,1.28371,1.28306,1.28332,3565600016.0
2006-08-30 23:40:00,1.28325,1.28362,1.28246,1.28329,3573700014.0
2006-08-30 23:45:00,1.2833,1.28353,1.2831,1.2833,3269300012.0
2006-08-30 23:50:00,1.28344,1.2836,1.28305,1.28346,3689900046.0
2006-08-30 23:55:00,1.28349,1.28369,1.28304,1.28351,4360300007.0
2006-08-31 00:00:00,1.28357,1.28368,1.28294,1.28323,3960100010.0
2006-08-31 00:05:00,1.28352,1.28364,1.28318,1.2836,4507500029.0
2006-08-31 00:10:00,1.2836,1.28363,1.28278,1.2833,3733499999.0
2006-08-31 00:15:00,1.28343,1.28367,1.28329,1.28345,4353300049.0
2006-08-31 00:20:00,1.28346,1.28376,1.28323,1.28358,3464600005.0
2006-08-31 00:25:00,1.28332,1.28372,1.28316,1.28361,4180700008.0
2006-08-31 00:30:00,1.28344,1.2837,1.28319,1.28341,4126300020.0
2006-08-31 00:35:00,1.28357,1.28373,1.28318,1.28368,3163300003.0
2006-08-31 00:40:00,1.28356,1.2837,1.28323,1.2835,4317900002.0
2006-08-31 00:45:00,1.28342,1.28373,1.28317,1.28342,4486400006.0
2006-08-31 00:50:00,1.28343,1.28379,1.28313,1.28377,4467300023.0
2006-08-31 00:55:00,1.28368,1.28385,1.28325,1.28373,4024400008.0
2006-08-31 01:00:00,1.28358,1.28387,1.28349,1.28367,3665800009.0
2006-08-31 01:05:00,1.28364,1.2839,1.28356,1.28374,3744600008.0
2006-08-31 01:10:00,1.28378,1.28398,1.28349,1.28378,4295299986.0
2006-08-31 01:15:00,1.28367,1.28401,1.28318,1.28392,3996499996.0
2006-08-31 01:20:00,1.2842,1.28429,1.28382,1.28397,4423900001.0
2006-08-31 01:25:00,1.28402,1.28423,1.28379,1.28385,3647900030.0
2006-08-31 01:30:00,1.28371,1.28405,1.28356,1.28397,3875199991.0
2006-08-31 01:35:00,1.2839,1.28411,1.28358,1.28365,2845700007.0
2006-08-31 01:40:00,1.28382,1.28389,1.28358,1.28358,3046099997.0
2006-08-31 01:45:00,1.28375,1.28394,1.28336,1.28371,4335900018.0
2006-08-31 01:50:00,1.28355,1.28373,1.28289,1.28295,3817300007.0
2006-08-31 01:55:00,1.28292,1.28326,1.28272,1.28305,3240999978.0
2006-08-31 02:00:00,1.28313,1.28331,1.28279,1.28307,4554700012.0
2006-08-31 02:05:00,1.2832,1.28324,1.28273,1.28289,3918700007.0
2006-08-31 02:10:00,1.28306,1.28339,1.28286,1.28304,4001900001.0
2006-08-31 02:15:00,1.28312,1.28363,1.28305,1.28343,3385899999.0
2006-08-31 02:20:00,1.28361,1.28363,1.28325,1.28349,3817999994.0
2006-08-31 02:25:00,1.28343,1.28364,1.28313,1.28327,3911200001.0
2006-08-31 02:30:00,1.28321,1.28357,1.28311,1.28335,3629099999.0
2006-08-31 02:35:00,1.28319,1.28346,1.28287,1.28297,3815999982.0
2006-08-31 02:40:00,1.28301,1.2833,1.28294,1.28319,4140400019.0
2006-08-31 02:45:00,1.28325,1.2833,1.28287,1.28303,4095300010.0
2006-08-31 02:50:00,1.28313,1.28327,1.2829,1.28304,4056500013.0
2006-08-31 02:55:00,1.28301,1.28344,1.28291,1.28319,3464600002.0
2006-08-31 03:00:00,1.28323,1.28326,1.28286,1.28291,4721999993.0
2006-08-31 03:05:00,1.28286,1.28302,1.28226,1.28249,3911700016.0
2006-08-31 03:10:00,1.28262,1.28287,1.28243,1.28285,4637900004.0
2006-08-31 03:15:00,1.28277,1.28306,1.28265,1.28288,4006200016.0
2006-08-31 03:20:00,1.283,1.28335,1.28293,1.28314,4187899994.0
2006-08-31 03:25:00,1.28317,1.2833,1.28275,1.28309,4789300022.0
2006-08-31 03:30:00,1.28318,1.28338,1.2827,1.28279,4168700019.0
2006-08-31 03:35:00,1.28293,1.2832,1.28271,1.28308,4578400021.0
2006-08-31 03:40:00,1.28305,1.28349,1.28296,1.28321,4401100013.0
2006-08-31 03:45:00,1.28296,1.28308,1.28264,1.28276,3838599954.0
2006-08-31 03:50:00,1.28283,1.28302,1.28271,1.28292,3305499991.0
2006-08-31 03:55:00,1.28282,1.28295,1.28254,1.28272,4424000005.0
2006-08-31 04:00:00,1.28281,1.283,1.28253,1.28269,5094299972.0
2006-08-31 04:05:00,1.28284,1.2831,1.28257,1.28276,4480300009.0
2006-08-31 04:10:00,1.28265,1.28294,1.28245,1.28255,4771000003.0
2006-08-31 04:15:00,1.2827,1.28277,1.28239,1.28259,2951099981.0
2006-08-31 04:20:00,1.28287,1.28296,1.28261,1.28274,3739300015.0
2006-08-31 04:25:00,1.28275,1.28303,1.28265,1.28288,4598400016.0
2006-08-31 04:30:00,1.28276,1.28303,1.28265,1.28268,4396100014.0
2006-08-31 04:35:00,1.28283,1.283,1.28263,1.28268,3309000017.0
2006-08-31 04:40:00,1.28273,1.28295,1.28261,1.28289,3411400008.0
2006-08-31 04:45:00,1.28282,1.28306,1.28239,1.28297,4093700035.0
2006-08-31 04:50:00,1.28289,1.2832,1.28263,1.28289,4099700003.0
2006-08-31 04:55:00,1.283,1.28329,1.28275,1.28297,4543600006.0
2006-08-31 05:00:00,1.28284,1.28317,1.28281,1.28313,3243000001.0
2006-08-31 05:05:00,1.2829,1.28318,1.2828,1.28294,3557299997.0
2006-08-31 05:10:00,1.28291,1.28309,1.28253,1.28272,3566499996.0
2006-08-31 05:15:00,1.2828,1.28291,1.28247,1.28279,3843600016.0
2006-08-31 05:20:00,1.28277,1.28298,1.28263,1.28284,3479900036.0
2006-08-31 05:25:00,1.28278,1.28297,1.28234,1.2826,3690200029.0
2006-08-31 05:30:00,1.28266,1.28306,1.28234,1.28248,4216800030.0
2006-08-31 05:35:00,1.28252,1.28283,1.28246,1.28275,3760400031.0
2006-08-31 05:40:00,1.2828,1.2828,1.28233,1.28244,4154399994.0
2006-08-31 05:45:00,1.28247,1.28271,1.28218,1.28238,3688799975.0
2006-08-31 05:50:00,1.28244,1.2826,1.28217,1.28234,3822100014.0
2006-08-31 05:55:00,1.2824,1.28255,1.28214,1.28222,4187600029.0
2006-08-31 06:00:00,1.28227,1.2826,1.28211,1.28215,3555199991.0
2006-08-31 06:05:00,1.28238,1.28253,1.28219,1.28244,4168400029.0
2006-08-31 06:10:00,1.28261,1.28274,1.28229,1.28252,4104300013.0
2006-08-31 06:15:00,1.28247,1.28265,1.28233,1.28251,4431900002.0
2006-08-31 06:20:00,1.28232,1.28278,1.28228,1.2823,4390800009.0
2006-08-31 06:25:00,1.28221,1.28239,1.28192,1.28219,4111900024.0
2006-08-31 06:30:00,1.28211,1.2823,1.28197,1.28199,3820899985.0
2006-08-31 06:35:00,1.28195,1.28222,1.28176,1.28198,4392800006.0
2006-08-31 06:40:00,1.28187,1.28226,1.28157,1.2822,4113600006.0
2006-08-31 06:45:00,1.28207,1.28225,1.28175,1.28183,3369400026.0
2006-08-31 06:50:00,1.2819,1.2823,1.28182,1.28198,3846000017.0
2006-08-31 06:55:00,1.28192,1.2821,1.28169,1.28191,4320800012.0
2006-08-31 07:00:00,1.28174,1.282,1.28161,1.28181,2762899998.0
2006-08-31 07:05:00,1.28168,1.28203,1.28165,1.2818,3321800005.0
2006-08-31 07:10:00,1.28183,1.28198,1.28149,1.28159,4027800017.0
2006-08-31 07:15:00,1.28172,1.28184,1.28149,1.28165,4345700004.0
2006-08-31 07:20:00,1.28176,1.28196,1.28155,1.28179,4277400011.0
2006-08-31 07:25:00,1.28187,1.28209,1.28163,1.28193,3943299996.0
2006-08-31 07:30:00,1.28187,1.2822,1.2817,1.28205,3662000008.0
2006-08-31 07:35:00,1.28207,1.28278,1.28207,1.28229,3246300001.0
2006-08-31 07:40:00,1.2822,1.28279,1.28212,1.2827,3882399993.0
2006-08-31 07:45:00,1.2826,1.28289,1.28245,1.28269,3899299987.0
2006-08-31 07:50:00,1.28259,1.28279,1.28232,1.2824,3532100002.0
2006-08-31 07:55:00,1.28242,1.28261,1.28228,1.28243,3466199986.0
2006-08-31 08:00:00,1.28235,1.28269,1.2821,1.28244,4164500011.0
2006-08-31 08:05:00,1.28265,1.2828,1.28234,1.2828,3319500019.0
2006-08-31 08:10:00,1.28275,1.2832,1.28267,1.28311,4162800015.0
2006-08-31 08:15:00,1.28313,1.28317,1.28248,1.28262,4517400002.0
2006-08-31 08:20:00,1.28267,1.2836,1.28267,1.28337,5090099988.0
2006-08-31 08:25:00,1.28324,1.28338,1.28283,1.28293,2983199989.0
2006-08-31 08:30:00,1.28282,1.28294,1.28255,1.28278,3887800005.0
2006-08-31 08:35:00,1.28268,1.28297,1.28246,1.2828,4644800028.0
2006-08-31 08:40:00,1.28282,1.28323,1.28262,1.28312,4144700022.0
2006-08-31 08:45:00,1.28315,1.28411,1.28315,1.28381,3218600002.0
2006-08-31 08:50:00,1.28367,1.28385,1.28356,1.28364,3863700008.0
2006-08-31 08:55:00,1.28369,1.28376,1.28344,1.28349,4181499985.0
2006-08-31 09:00:00,1.28369,1.28374,1.28317,1.28317,3777399993.0
2006-08-31 09:05:00,1.28315,1.28328,1.28296,1.28299,3234299999.0
2006-08-31 09:10:00,1.28326,1.28358,1.28312,1.28328,4080299979.0
2006-08-31 09:15:00,1.28327,1.28356,1.28312,1.28339,3398400015.0
2006-08-31 09:20:00,1.28359,1.28529,1.28358,1.28503,3999000017.0
2006-08-31 09:25:00,1.28511,1.28612,1.28455,1.28584,4374600005.0
2006-08-31 09:30:00,1.28562,1.28577,1.28523,1.2854,4456600002.0
2006-08-31 09:35:00,1.28529,1.28572,1.28523,1.2855,3348300020.0
2006-08-31 09:40:00,1.28556,1.28602,1.28544,1.28544,3515400032.0
2006-08-31 09:45:00,1.2856,1.28573,1.28528,1.28531,3183400024.0
2006-08-31 09:50:00,1.2852,1.28537,1.28486,1.28495,3651999995.0
2006-08-31 09:55:00,1.28496,1.28552,1.28489,1.28515,4021600007.0
2006-08-31 10:00:00,1.28509,1.28523,1.28485,1.28517,3789300005.0
2006-08-31 10:05:00,1.28499,1.28536,1.28488,1.28514,3818400010.0
2006-08-31 10:10:00,1.28519,1.28536,1.28483,1.2849,4241700013.0
2006-08-31 10:15:00,1.28499,1.28508,1.28455,1.28466,3841100004.0
2006-08-31 10:20:00,1.28458,1.28483,1.28442,1.28451,3903300002.0
2006-08-31 10:25:00,1.28459,1.285,1.28452,1.28479,3099299998.0
2006-08-31 10:30:00,1.28473,1.28486,1.28431,1.2844,3322500013.0
2006-08-31 10:35:00,1.28437,1.2845,1.28422,1.28443,3498600002.0
2006-08-31 10:40:00,1.28453,1.28468,1.28415,1.28437,3836800008.0
2006-08-31 10:45:00,1.28445,1.28458,1.28435,1.28454,2682899991.0
2006-08-31 10:50:00,1.28443,1.28457,1.28427,1.28434,3482600024.0
2006-08-31 10:55:00,1.2844,1.28451,1.28411,1.2843,3238800019.0
2006-08-31 11:00:00,1.2843,1.28471,1.28415,1.28454,3257399997.0
2006-08-31 11:05:00,1.28452,1.28507,1.28444,1.28495,3753100013.0
2006-08-31 11:10:00,1.28508,1.28508,1.28459,1.28473,3198100019.0
2006-08-31 11:15:00,1.28475,1.28516,1.2847,1.285,3889799982.0
2006-08-31 11:20:00,1.28502,1.28513,1.28479,1.28505,3505300002.0
2006-08-31 11:25:00,1.28504,1.28533,1.28482,1.28494,3520600016.0
2006-08-31 11:30:00,1.28489,1.28493,1.28456,1.28484,4100799996.0
2006-08-31 11:35:00,1.28482,1.28514,1.28479,1.28497,3847700016.0
2006-08-31 11:40:00,1.28495,1.28528,1.28481,1.2852,4338899982.0
2006-08-31 11:45:00,1.28505,1.28534,1.28495,1.28523,3970700002.0
2006-08-31 11:50:00,1.28504,1.2854,1.2848,1.28512,4458500003.0
2006-08-31 11:55:00,1.28513,1.28528,1.28462,1.28462,3365100005.0
2006-08-31 12:00:00,1.28462,1.28465,1.28435,1.28446,3431699991.0
2006-08-31 12:05:00,1.28441,1.28458,1.28414,1.2844,2944800015.0
2006-08-31 12:10:00,1.28443,1.28503,1.28433,1.28485,3776699980.0
2006-08-31 12:15:00,1.28461,1.28486,1.28435,1.28435,3433999989.0
2006-08-31 12:20:00,1.28427,1.28484,1.28427,1.2847,3136200006.0
2006-08-31 12:25:00,1.28467,1.28484,1.28457,1.28457,3430900002.0
2006-08-31 12:30:00,1.28474,1.28484,1.28445,1.28461,3805200017.0
2006-08-31 12:35:00,1.28469,1.28502,1.28451,1.28502,4021200012.0
2006-08-31 12:40:00,1.28494,1.28508,1.2847,1.28474,3794899993.0
2006-08-31 12:45:00,1.28486,1.28501,1.28457,1.28495,3522100000.0
2006-08-31 12:50:00,1.28478,1.28529,1.28466,1.28527,3718900022.0
2006-08-31 12:55:00,1.28525,1.28568,1.28515,1.28554,3167699998.0
2006-08-31 13:00:00,1.28564,1.28573,1.28543,1.28547,3981000002.0
2006-08-31 13:05:00,1.28544,1.28582,1.28519,1.28566,4096200003.0
2006-08-31 13:10:00,1.28567,1.28575,1.2855,1.2856,2906900003.0
2006-08-31 13:15:00,1.28568,1.28578,1.28535,1.2855,4241400012.0
2006-08-31 13:20:00,1.28544,1.28569,1.28536,1.28551,3338600014.0
2006-08-31 13:25:00,1.28548,1.28563,1.2852,1.28525,3595999991.0
2006-08-31 13:30:00,1.28515,1.28549,1.28502,1.28536,4735500017.0
2006-08-31 13:35:00,1.28543,1.28559,1.28519,1.28535,3515000004.0
2006-08-31 13:40:00,1.28542,1.28575,1.28512,1.28559,3325899993.0
2006-08-31 13:45:00,1.28557,1.28586,1.28518,1.28559,3529300023.0
2006-08-31 13:50:00,1.28569,1.28583,1.28553,1.28568,3467300004.0
2006-08-31 13:55:00,1.28583,1.28597,1.28559,1.28568,2954099998.0
2006-08-31 14:00:00,1.28563,1.28604,1.28552,1.2857,2989000007.0
2006-08-31 14:05:00,1.28556,1.2857,1.28525,1.28529,3894799995.0
2006-08-31 14:10:00,1.2852,1.28531,1.28478,1.28486,3233800021.0
2006-08-31 14:15:00,1.28502,1.28543,1.28481,1.28524,3771400021.0
2006-08-31 14:20:00,1.2852,1.28554,1.28513,1.2854,3042499982.0
2006-08-31 14:25:00,1.28536,1.28543,1.2849,1.2849,4869199999.0
2006-08-31 14:30:00,1.2855,1.28625,1.28505,1.2858,3806400012.0
2006-08-31 14:35:00,1.28565,1.28767,1.28552,1.2876,4366900022.0
2006-08-31 14:40:00,1.28739,1.28771,1.28716,1.28741,4264300003.0
2006-08-31 14:45:00,1.28757,1.28763,1.28684,1.28716,3279299997.0
2006-08-31 14:50:00,1.28728,1.28741,1.28636,1.28707,4616000019.0
2006-08-31 14:55:00,1.28712,1.28726,1.28651,1.28655,3628400017.0
2006-08-31 15:00:00,1.2868,1.28682,1.28623,1.28659,3837800001.0
2006-08-31 15:05:00,1.2868,1.28736,1.2866,1.28709,3996399991.0
2006-08-31 15:10:00,1.28706,1.28776,1.28697,1.28741,4134500019.0
2006-08-31 15:15:00,1.28732,1.28743,1.28649,1.28649,3903600033.0
2006-08-31 15:20:00,1.28622,1.28647,1.28592,1.28594,3699400016.0
2006-08-31 15:25:00,1.2856,1.28598,1.2853,1.28535,4076399982.0
2006-08-31 15:30:00,1.28512,1.28528,1.2845,1.28499,3958800019.0
2006-08-31 15:35:00,1.28506,1.28544,1.28467,1.28474,4248700015.0
2006-08-31 15:40:00,1.28455,1.28468,1.28281,1.28316,3888800023.0
2006-08-31 15:45:00,1.28344,1.28368,1.28321,1.2834,3443599997.0
2006-08-31 15:50:00,1.28371,1.28414,1.28368,1.28371,3900600011.0
2006-08-31 15:55:00,1.28373,1.28376,1.28329,1.28339,3103700000.0
2006-08-31 16:00:00,1.28351,1.28358,1.28146,1.2819,3653499995.0
2006-08-31 16:05:00,1.28179,1.28227,1.28151,1.28213,4392200006.0
2006-08-31 16:10:00,1.28208,1.28271,1.28182,1.28271,3573200016.0
2006-08-31 16:15:00,1.28266,1.28272,1.282,1.28229,3312299990.0
2006-08-31 16:20:00,1.28203,1.28242,1.28193,1.28206,3659800003.0
2006-08-31 16:25:00,1.28203,1.28214,1.27985,1.27986,4429700034.0
2006-08-31 16:30:00,1.27954,1.28033,1.27916,1.27978,3223100007.0
2006-08-31 16:35:00,1.27982,1.2805,1.27973,1.28036,3504200007.0
2006-08-31 16:40:00,1.28027,1.2804,1.28,1.28008,4144399982.0
2006-08-31 16:45:00,1.28012,1.28061,1.28,1.28031,4031300000.0
2006-08-31 16:50:00,1.2805,1.28115,1.28025,1.28093,3534800016.0
2006-08-31 16:55:00,1.28075,1.28085,1.27973,1.27974,2926399996.0
2006-08-31 17:00:00,1.27979,1.28047,1.27979,1.28047,4041200015.0
2006-08-31 17:05:00,1.2805,1.28092,1.2804,1.28076,3379100023.0
2006-08-31 17:10:00,1.28085,1.28094,1.2802,1.28038,3376200009.0
2006-08-31 17:15:00,1.28052,1.28106,1.28036,1.28102,3680600017.0
2006-08-31 17:20:00,1.28101,1.28101,1.28049,1.28058,3026499982.0
2006-08-31 17:25:00,1.28067,1.28078,1.28002,1.28021,4309400021.0
2006-08-31 17:30:00,1.28008,1.2803,1.27942,1.2799,3739100008.0
2006-08-31 17:35:00,1.27993,1.27999,1.27957,1.27965,4193599994.0
2006-08-31 17:40:00,1.27962,1.27986,1.27952,1.27965,3824599999.0
2006-08-31 17:45:00,1.27964,1.27964,1.27906,1.27938,3327700014.0
2006-08-31 17:50:00,1.27939,1.27951,1.2784,1.27865,3903399996.0
2006-08-31 17:55:00,1.27881,1.27916,1.27872,1.27905,3882800003.0
2006-08-31 18:00:00,1.27899,1.2793,1.27888,1.2793,6163899980.0
2006-08-31 18:05:00,1.2794,1.28,1.2794,1.28,8580499985.0
2006-08-31 18:10:00,1.2801,1.2804,1.2799,1.2804,8580499985.0
2006-08-31 18:15:00,1.2803,1.2805,1.28,1.2802,8580499985.0
2006-08-31 18:20:00,1.2801,1.2803,1.2798,1.28,8580499985.0
2006-08-31 18:25:00,1.2799,1.2802,1.2799,1.2799,8580499985.0
2006-08-31 18:30:00,1.28,1.2802,1.2796,1.2796,6864399988.0
2006-08-31 18:35:00,1.2797,1.2798,1.2795,1.2798,6864399988.0
2006-08-31 18:40:00,1.2797,1.2797,1.2792,1.2793,8580499985.0
2006-08-31 18:45:00,1.27916,1.2795,1.27908,1.2793,5798899995.0
2006-08-31 18:50:00,1.2792,1.2796,1.2792,1.2794,6632000000.0
2006-08-31 18:55:00,1.2795,1.2797,1.2794,1.2794,6632000000.0
2006-08-31 19:00:00,1.2795,1.2796,1.2793,1.2795,6632000000.0
2006-08-31 19:05:00,1.2796,1.2798,1.2795,1.2795,5305600000.0
2006-08-31 19:10:00,1.27949,1.27969,1.27929,1.27946,6457300022.0
2006-08-31 19:15:00,1.2796,1.2796,1.2793,1.2793,3595999976.0
2006-08-31 19:20:00,1.2794,1.2794,1.279,1.2792,6053199978.0
2006-08-31 19:25:00,1.2791,1.2791,1.27881,1.27894,5742799991.0
2006-08-31 19:30:00,1.2791,1.2796,1.2791,1.2794,7466499990.0
2006-08-31 19:35:00,1.2795,1.2797,1.27924,1.2795,6960299999.0
2006-08-31 19:40:00,1.2796,1.2796,1.27927,1.2794,4038800022.0
2006-08-31 19:45:00,1.27934,1.2796,1.2787,1.2787,7219499998.0
2006-08-31 19:50:00,1.27877,1.2794,1.27861,1.27919,7805600018.0
2006-08-31 19:55:00,1.27925,1.2796,1.2789,1.2795,7303999986.0
2006-08-31 20:00:00,1.27949,1.27956,1.27891,1.2794,7554900010.0
2006-08-31 20:05:00,1.27928,1.27978,1.27903,1.27968,7174900012.0
2006-08-31 20:10:00,1.27975,1.27989,1.27948,1.2797,9188900064.0
2006-08-31 20:15:00,1.2799,1.2801,1.2796,1.2798,4667000009.0
2006-08-31 20:20:00,1.2799,1.2803,1.27977,1.27999,7268200012.0
2006-08-31 20:25:00,1.28017,1.2804,1.27998,1.2803,8674899995.0
2006-08-31 20:30:00,1.2802,1.2803,1.28,1.28,4231200006.0
2006-08-31 20:35:00,1.2799,1.2801,1.27969,1.28,7301800004.0
2006-08-31 20:40:00,1.2801,1.2806,1.28,1.2805,8339700027.0
2006-08-31 20:45:00,1.2804,1.2807,1.2804,1.2807,7467600060.0
2006-08-31 20:50:00,1.2808,1.28084,1.28038,1.2807,9622800060.0
2006-08-31 20:55:00,1.2808,1.281,1.2807,1.281,9815000050.0
2006-08-31 21:00:00,1.2811,1.2814,1.2808,1.2809,9815000050.0
2006-08-31 21:05:00,1.2808,1.2809,1.28049,1.28073,7847700015.0
2006-08-31 21:10:00,1.28065,1.281,1.28063,1.2807,7025400004.0
2006-08-31 21:15:00,1.2808,1.281,1.28052,1.2807,6595000003.0
2006-08-31 21:20:00,1.2806,1.2809,1.2805,1.2808,8363500030.0
2006-08-31 21:25:00,1.28048,1.2808,1.28029,1.28055,8329899975.0
2006-08-31 21:30:00,1.28071,1.2808,1.28031,1.2806,6701600024.0
2006-08-31 21:35:00,1.28042,1.2807,1.28023,1.28044,7238700009.0
2006-08-31 21:40:00,1.2806,1.2808,1.28012,1.2807,8351900022.0
2006-08-31 21:45:00,1.2806,1.2806,1.28032,1.28054,4915400039.0
2006-08-31 21:50:00,1.28054,1.281,1.28031,1.28081,7765699990.0
2006-08-31 21:55:00,1.28092,1.2812,1.28071,1.2811,6407299999.0
2006-08-31 22:00:00,1.28094,1.2811,1.28045,1.28076,8790800004.0
2006-08-31 22:05:00,1.28094,1.2811,1.28054,1.28098,6207700005.0
2006-08-31 22:10:00,1.28086,1.2813,1.28077,1.28108,6272000056.0
2006-08-31 22:15:00,1.28112,1.28146,1.28095,1.28135,4434900003.0
2006-08-31 22:20:00,1.28134,1.2816,1.28119,1.2815,4650900021.0
2006-08-31 22:25:00,1.28125,1.28154,1.28123,1.28153,5159500032.0
2006-08-31 22:30:00,1.28132,1.28168,1.28101,1.2815,8203500023.0
2006-08-31 22:35:00,1.28109,1.2816,1.28105,1.28122,6974300028.0
2006-08-31 22:40:00,1.2815,1.2816,1.28095,1.28107,6699200014.0
2006-08-31 22:45:00,1.28095,1.28147,1.28065,1.2812,7334300022.0
2006-08-31 22:50:00,1.28115,1.2814,1.28081,1.28106,5227799990.0
2006-08-31 22:55:00,1.28137,1.28139,1.28085,1.28091,7337500005.0
2006-08-31 23:00:00,1.28036,1.28131,1.28036,1.28069,4367900027.0
2006-08-31 23:05:00,1.28068,1.28136,1.28059,1.28098,4211799997.0
2006-08-31 23:10:00,1.28111,1.2814,1.28033,1.28058,3577900009.0
2006-08-31 23:15:00,1.28056,1.28077,1.28019,1.28022,4030299996.0
2006-08-31 23:20:00,1.28025,1.28072,1.28018,1.28054,4242599995.0
2006-08-31 23:25:00,1.28045,1.28079,1.28038,1.28049,3720399995.0
2006-08-31 23:30:00,1.28059,1.28071,1.28013,1.2804,4309600017.0
2006-08-31 23:35:00,1.28034,1.28088,1.2801,1.28038,3793799999.0
2006-08-31 23:40:00,1.28021,1.28052,1.27983,1.27993,4009699994.0
2006-08-31 23:45:00,1.27998,1.28027,1.27966,1.27999,3109500003.0
2006-08-31 23:50:00,1.28007,1.28053,1.27998,1.28031,3784300018.0
2006-08-31 23:55:00,1.2803,1.28063,1.28,1.2803,4623500021.0
2006-09-01 00:00:00,1.28016,1.28108,1.28016,1.281,3717300017.0
2006-09-01 00:05:00,1.281,1.28104,1.28057,1.2809,4439699986.0
2006-09-01 00:10:00,1.28077,1.28095,1.27977,1.28062,3790899996.0
2006-09-01 00:15:00,1.28055,1.28071,1.27991,1.28001,3978500017.0
2006-09-01 00:20:00,1.28016,1.28083,1.27986,1.28072,4319800028.0
2006-09-01 00:25:00,1.28086,1.28104,1.28047,1.2806,3853600000.0
2006-09-01 00:30:00,1.2806,1.28083,1.28046,1.28068,4503800017.0
2006-09-01 00:35:00,1.28054,1.28109,1.28041,1.28075,3586100011.0
2006-09-01 00:40:00,1.28046,1.28088,1.28018,1.28073,3931499996.0
2006-09-01 00:45:00,1.28084,1.28084,1.28034,1.28065,4316700008.0
2006-09-01 00:50:00,1.28065,1.28088,1.28038,1.28038,4525499988.0
2006-09-01 00:55:00,1.2806,1.28078,1.27997,1.28033,3803099994.0
2006-09-01 01:00:00,1.2803,1.28048,1.28006,1.28022,3694399985.0
2006-09-01 01:05:00,1.2802,1.28052,1.27985,1.28044,5137000021.0
2006-09-01 01:10:00,1.28048,1.28072,1.28037,1.28043,3483700013.0
2006-09-01 01:15:00,1.28039,1.28079,1.28005,1.2805,3768200001.0
2006-09-01 01:20:00,1.28072,1.28079,1.28031,1.28055,3337899988.0
2006-09-01 01:25:00,1.28063,1.28081,1.28033,1.2805,3604500029.0
2006-09-01 01:30:00,1.28039,1.28093,1.28036,1.28058,3548200021.0
2006-09-01 01:35:00,1.28072,1.28105,1.2805,1.28081,3270100002.0
2006-09-01 01:40:00,1.28089,1.28109,1.2805,1.28088,3926500013.0
2006-09-01 01:45:00,1.28087,1.28102,1.2804,1.28074,3916900006.0
2006-09-01 01:50:00,1.2808,1.28089,1.28025,1.28053,4253100007.0
2006-09-01 01:55:00,1.28052,1.281,1.28045,1.28064,3572500009.0
2006-09-01 02:00:00,1.2807,1.28132,1.28041,1.28115,4708699998.0
2006-09-01 02:05:00,1.2811,1.28133,1.28099,1.28104,4255800011.0
2006-09-01 02:10:00,1.28106,1.28118,1.28073,1.28084,3586100002.0
2006-09-01 02:15:00,1.28092,1.28113,1.28074,1.28078,4812100007.0
2006-09-01 02:20:00,1.28103,1.2812,1.28074,1.28095,4652699987.0
2006-09-01 02:25:00,1.28079,1.2811,1.28064,1.28101,3543399982.0
2006-09-01 02:30:00,1.2808,1.28113,1.28079,1.28106,3999200022.0
2006-09-01 02:35:00,1.28091,1.28123,1.28062,1.28085,4344400000.0
2006-09-01 02:40:00,1.28092,1.28116,1.28073,1.28083,4625100035.0
2006-09-01 02:45:00,1.28098,1.28106,1.28065,1.28084,4445400029.0
2006-09-01 02:50:00,1.28089,1.28114,1.28077,1.28096,3685599998.0
2006-09-01 02:55:00,1.2809,1.28124,1.28076,1.28084,3506999993.0
2006-09-01 03:00:00,1.28084,1.28129,1.28082,1.28107,4792400014.0
2006-09-01 03:05:00,1.28108,1.2813,1.28087,1.28111,4108400038.0
2006-09-01 03:10:00,1.28111,1.28119,1.28085,1.28106,4649300007.0
2006-09-01 03:15:00,1.28107,1.28137,1.28093,1.28114,3620299998.0
2006-09-01 03:20:00,1.28121,1.28144,1.28093,1.2811,4162600000.0
2006-09-01 03:25:00,1.28119,1.28144,1.28051,1.28065,3807900003.0
2006-09-01 03:30:00,1.28059,1.28118,1.28055,1.28074,4206700020.0
2006-09-01 03:35:00,1.28086,1.28099,1.28046,1.28074,3892300009.0
2006-09-01 03:40:00,1.28076,1.28097,1.28054,1.28069,5246299997.0
2006-09-01 03:45:00,1.28054,1.28093,1.28017,1.28025,3902500003.0
2006-09-01 03:50:00,1.28014,1.28033,1.27998,1.28019,4214800015.0
2006-09-01 03:55:00,1.28019,1.28031,1.27989,1.2802,4277700007.0
2006-09-01 04:00:00,1.28024,1.2805,1.27999,1.28043,5015799997.0
2006-09-01 04:05:00,1.28032,1.28056,1.2801,1.2804,3818600026.0
2006-09-01 04:10:00,1.28038,1.28058,1.28008,1.28027,3879500013.0
2006-09-01 04:15:00,1.28016,1.28066,1.28,1.28012,3092600004.0
2006-09-01 04:20:00,1.28035,1.28054,1.28011,1.28033,3072500012.0
2006-09-01 04:25:00,1.28025,1.2807,1.28011,1.28018,3753500021.0
2006-09-01 04:30:00,1.28,1.28037,1.27982,1.27986,4124500029.0
2006-09-01 04:35:00,1.28009,1.28021,1.27981,1.28018,3952900005.0
2006-09-01 04:40:00,1.27994,1.28009,1.27961,1.27988,3743800027.0
2006-09-01 04:45:00,1.27994,1.28026,1.27985,1.28014,4351799999.0
2006-09-01 04:50:00,1.28022,1.28041,1.27993,1.28012,3496600011.0
2006-09-01 04:55:00,1.2801,1.28038,1.27997,1.28003,4568800000.0
2006-09-01 05:00:00,1.28004,1.28019,1.27987,1.28006,3696499989.0
2006-09-01 05:05:00,1.27999,1.28017,1.27978,1.27996,4118499994.0
2006-09-01 05:10:00,1.27985,1.28027,1.2798,1.27999,3340299992.0
2006-09-01 05:15:00,1.27993,1.28021,1.27971,1.28002,3996000008.0
2006-09-01 05:20:00,1.27996,1.28004,1.27942,1.27963,4032000001.0
2006-09-01 05:25:00,1.27965,1.27986,1.2794,1.27979,3680200020.0
2006-09-01 05:30:00,1.27974,1.28002,1.27944,1.27982,4010299998.0
2006-09-01 05:35:00,1.27993,1.28013,1.27964,1.28007,4313400015.0
2006-09-01 05:40:00,1.28009,1.28015,1.27978,1.27991,4613599993.0
2006-09-01 05:45:00,1.27998,1.28025,1.27978,1.28014,3472600006.0
2006-09-01 05:50:00,1.28009,1.28009,1.27977,1.28003,2939900022.0
2006-09-01 05:55:00,1.28,1.28033,1.27977,1.28005,3395399985.0
2006-09-01 06:00:00,1.28018,1.28047,1.27995,1.2802,4399600002.0
2006-09-01 06:05:00,1.28018,1.28053,1.27992,1.28045,4879000014.0
2006-09-01 06:10:00,1.28048,1.28066,1.28037,1.28043,3318699998.0
2006-09-01 06:15:00,1.28048,1.28081,1.28037,1.28058,4753300007.0
2006-09-01 06:20:00,1.28062,1.28086,1.28047,1.28068,3900199990.0
2006-09-01 06:25:00,1.2807,1.28091,1.28036,1.28064,3928900015.0
2006-09-01 06:30:00,1.28059,1.28084,1.28021,1.28048,3356500004.0
2006-09-01 06:35:00,1.28057,1.28068,1.28019,1.28035,4369200021.0
2006-09-01 06:40:00,1.28006,1.28039,1.27997,1.28026,3128900031.0
2006-09-01 06:45:00,1.2802,1.28044,1.28012,1.28027,3443500003.0
2006-09-01 06:50:00,1.28031,1.28067,1.28015,1.28057,4313700007.0
2006-09-01 06:55:00,1.28042,1.28067,1.27999,1.28046,4029900030.0
2006-09-01 07:00:00,1.28036,1.28066,1.27994,1.28013,3368300013.0
2006-09-01 07:05:00,1.28017,1.28067,1.2801,1.28047,4013799999.0
2006-09-01 07:10:00,1.28057,1.28078,1.28038,1.2805,5448400026.0
2006-09-01 07:15:00,1.28045,1.28092,1.28045,1.28061,3199199989.0
2006-09-01 07:20:00,1.28062,1.28101,1.28051,1.28097,3658600010.0
2006-09-01 07:25:00,1.28091,1.281,1.28036,1.2807,4130500023.0
2006-09-01 07:30:00,1.28056,1.281,1.28034,1.28082,3673300007.0
2006-09-01 07:35:00,1.2811,1.2812,1.28054,1.2808,3725700004.0
2006-09-01 07:40:00,1.28067,1.28113,1.28055,1.28099,3960900027.0
2006-09-01 07:45:00,1.28103,1.28134,1.2807,1.28121,3950400001.0
2006-09-01 07:50:00,1.28115,1.28152,1.28102,1.28128,3630199998.0
2006-09-01 07:55:00,1.28125,1.28142,1.28106,1.28128,3627500046.0
2006-09-01 08:00:00,1.28133,1.28139,1.28102,1.28109,4092900000.0
2006-09-01 08:05:00,1.28125,1.2814,1.28109,1.28138,3955900010.0
2006-09-01 08:10:00,1.28113,1.28136,1.28101,1.28112,4073099988.0
2006-09-01 08:15:00,1.28116,1.28147,1.281,1.28117,4060300012.0
2006-09-01 08:20:00,1.28126,1.28137,1.28103,1.28115,4422000011.0
2006-09-01 08:25:00,1.28113,1.28127,1.28084,1.28112,3726900004.0
2006-09-01 08:30:00,1.28116,1.28117,1.28056,1.28097,4467000003.0
2006-09-01 08:35:00,1.28108,1.28115,1.28071,1.28081,3990600012.0
2006-09-01 08:40:00,1.28087,1.28101,1.28046,1.28055,4037299997.0
2006-09-01 08:45:00,1.28042,1.2807,1.28036,1.28052,3535300005.0
2006-09-01 08:50:00,1.28045,1.2808,1.28026,1.28062,3175500014.0
2006-09-01 08:55:00,1.28068,1.28079,1.28044,1.28051,4247900023.0
2006-09-01 09:00:00,1.28066,1.28081,1.28046,1.28057,3990099999.0
2006-09-01 09:05:00,1.28046,1.28053,1.28004,1.28014,3380299998.0
2006-09-01 09:10:00,1.28026,1.28047,1.27995,1.2804,4660700043.0
2006-09-01 09:15:00,1.2801,1.28042,1.27993,1.28012,3734500012.0
2006-09-01 09:20:00,1.27999,1.28042,1.27979,1.2802,4018400013.0
2006-09-01 09:25:00,1.28016,1.28066,1.28,1.28056,3271699984.0
2006-09-01 09:30:00,1.28064,1.28069,1.28015,1.28047,4147100023.0
2006-09-01 09:35:00,1.2804,1.28063,1.2803,1.2806,3305600001.0
2006-09-01 09:40:00,1.2805,1.28063,1.2801,1.2801,3131399997.0
2006-09-01 09:45:00,1.28032,1.28056,1.28017,1.28031,3072999995.0
2006-09-01 09:50:00,1.28041,1.2805,1.28011,1.28038,3406200000.0
2006-09-01 09:55:00,1.28052,1.28052,1.28017,1.2803,4010300009.0
2006-09-01 10:00:00,1.28031,1.28058,1.28021,1.28051,3543200007.0
2006-09-01 10:05:00,1.28061,1.28075,1.28009,1.2806,3715600003.0
2006-09-01 10:10:00,1.28049,1.28097,1.28031,1.28086,4206800016.0
2006-09-01 10:15:00,1.28085,1.28108,1.28055,1.28096,3251300000.0
2006-09-01 10:20:00,1.281,1.28141,1.28097,1.28122,4333800010.0
2006-09-01 10:25:00,1.28103,1.28127,1.28094,1.281,3621800019.0
2006-09-01 10:30:00,1.28113,1.28122,1.28082,1.2811,3866600035.0
2006-09-01 10:35:00,1.28111,1.28143,1.28105,1.2813,3557800001.0
2006-09-01 10:40:00,1.2815,1.28182,1.28143,1.28162,3952700009.0
2006-09-01 10:45:00,1.28153,1.28205,1.2815,1.28191,3165800003.0
2006-09-01 10:50:00,1.28192,1.28226,1.28174,1.28209,4095800023.0
2006-09-01 10:55:00,1.28209,1.28227,1.28186,1.2819,3636799990.0
2006-09-01 11:00:00,1.28206,1.28218,1.2817,1.28181,2650399999.0
2006-09-01 11:05:00,1.28176,1.28194,1.28155,1.28174,4021400009.0
2006-09-01 11:10:00,1.28159,1.28174,1.28142,1.28165,3196999993.0
2006-09-01 11:15:00,1.28173,1.28185,1.28158,1.28172,4071000003.0
2006-09-01 11:20:00,1.28172,1.28185,1.28141,1.28145,3271700023.0
2006-09-01 11:25:00,1.2817,1.28178,1.28147,1.28162,3903700010.0
2006-09-01 11:30:00,1.28156,1.28163,1.28112,1.28133,4187600047.0
2006-09-01 11:35:00,1.2813,1.28167,1.28127,1.28165,4206900026.0
2006-09-01 11:40:00,1.28163,1.28174,1.28136,1.28152,4614799992.0
2006-09-01 11:45:00,1.28134,1.2818,1.28125,1.28169,3505100003.0
2006-09-01 11:50:00,1.28165,1.28188,1.28138,1.28173,4324600012.0
2006-09-01 11:55:00,1.2818,1.28185,1.28138,1.28142,3490000013.0
2006-09-01 12:00:00,1.28163,1.28163,1.28121,1.28134,3523100019.0
2006-09-01 12:05:00,1.28127,1.28139,1.28103,1.28128,3809900015.0
2006-09-01 12:10:00,1.28138,1.28149,1.28106,1.28136,3724700015.0
2006-09-01 12:15:00,1.28135,1.28152,1.28115,1.28124,4005200002.0
2006-09-01 12:20:00,1.28124,1.2814,1.28112,1.28128,3319300003.0
2006-09-01 12:25:00,1.28123,1.28151,1.28106,1.28134,3532500000.0
2006-09-01 12:30:00,1.28145,1.28152,1.28112,1.28124,3838999999.0
2006-09-01 12:35:00,1.28131,1.28148,1.28115,1.2814,4292000012.0
2006-09-01 12:40:00,1.28137,1.28161,1.28102,1.28145,4214500006.0
2006-09-01 12:45:00,1.28146,1.28162,1.28132,1.28146,3629500018.0
2006-09-01 12:50:00,1.2815,1.2817,1.28128,1.28151,3458800020.0
2006-09-01 12:55:00,1.28134,1.28158,1.28121,1.28125,3364400003.0
2006-09-01 13:00:00,1.28135,1.28153,1.28107,1.28137,3895099999.0
2006-09-01 13:05:00,1.28134,1.28169,1.28114,1.28145,3647500002.0
2006-09-01 13:10:00,1.28147,1.28157,1.28111,1.28143,3155500022.0
2006-09-01 13:15:00,1.28145,1.28165,1.28125,1.28152,4207800007.0
2006-09-01 13:20:00,1.28155,1.28203,1.28149,1.28191,3345800013.0
2006-09-01 13:25:00,1.28178,1.28195,1.28162,1.28174,3462500001.0
2006-09-01 13:30:00,1.28173,1.28236,1.28173,1.2821,4799499997.0
2006-09-01 13:35:00,1.28208,1.28226,1.28178,1.28213,3268100018.0
2006-09-01 13:40:00,1.28209,1.28214,1.2816,1.28199,3474999996.0
2006-09-01 13:45:00,1.28196,1.2822,1.28159,1.28173,3053100020.0
2006-09-01 13:50:00,1.2818,1.282,1.28163,1.28187,4630500007.0
2006-09-01 13:55:00,1.28162,1.28178,1.28125,1.28141,3684200012.0
2006-09-01 14:00:00,1.28133,1.282,1.28122,1.28164,2951500023.0
2006-09-01 14:05:00,1.28161,1.28179,1.28134,1.28167,4147599992.0
2006-09-01 14:10:00,1.28162,1.28174,1.28113,1.28136,3225499997.0
2006-09-01 14:15:00,1.28157,1.28185,1.28106,1.28141,3764299998.0
2006-09-01 14:20:00,1.28177,1.28239,1.28153,1.28171,3108099989.0
2006-09-01 14:25:00,1.28178,1.28252,1.27943,1.27986,4335500012.0
2006-09-01 14:30:00,1.2789,1.28244,1.27719,1.27887,3672700007.0
2006-09-01 14:35:00,1.27949,1.28011,1.27921,1.27971,4010200005.0
2006-09-01 14:40:00,1.27959,1.28002,1.27824,1.27824,3152099977.0
2006-09-01 14:45:00,1.27801,1.27855,1.27779,1.27805,4104699998.0
2006-09-01 14:50:00,1.27793,1.27807,1.27625,1.27691,4885800012.0
2006-09-01 14:55:00,1.27706,1.27781,1.27694,1.27763,4422199984.0
2006-09-01 15:00:00,1.27788,1.278,1.27724,1.27768,3334500015.0
2006-09-01 15:05:00,1.27776,1.27776,1.27561,1.27575,3955199997.0
2006-09-01 15:10:00,1.27567,1.2763,1.27563,1.27609,3638400002.0
2006-09-01 15:15:00,1.27605,1.2766,1.27591,1.276,4845000011.0
2006-09-01 15:20:00,1.27591,1.27629,1.27565,1.27607,4000799979.0
2006-09-01 15:25:00,1.27603,1.27671,1.27573,1.27653,4511299992.0
2006-09-01 15:30:00,1.27666,1.27678,1.27617,1.27674,4610400007.0
2006-09-01 15:35:00,1.27677,1.27729,1.27677,1.27698,4227799986.0
2006-09-01 15:40:00,1.27685,1.27718,1.27658,1.27709,3692200005.0
2006-09-01 15:45:00,1.27727,1.27749,1.27643,1.27643,3670299998.0
2006-09-01 15:50:00,1.27662,1.27708,1.27656,1.27701,4190600003.0
2006-09-01 15:55:00,1.27686,1.27707,1.27656,1.27701,3436300018.0
2006-09-01 16:00:00,1.27688,1.27928,1.27683,1.27839,4140999990.0
2006-09-01 16:05:00,1.27846,1.2785,1.27815,1.27842,3721500006.0
2006-09-01 16:10:00,1.27847,1.27873,1.27771,1.2779,4204200016.0
2006-09-01 16:15:00,1.27815,1.2784,1.2776,1.27761,3270200003.0
2006-09-01 16:20:00,1.2776,1.27767,1.27719,1.27733,3470400027.0
2006-09-01 16:25:00,1.2774,1.27772,1.27735,1.27768,3832200011.0
2006-09-01 16:30:00,1.27755,1.27832,1.27749,1.27808,4007000008.0
2006-09-01 16:35:00,1.27827,1.27908,1.27805,1.27901,3617300023.0
2006-09-01 16:40:00,1.27904,1.27948,1.27891,1.27929,4726800021.0
2006-09-01 16:45:00,1.27927,1.28009,1.27919,1.27968,3997399987.0
2006-09-01 16:50:00,1.27966,1.27985,1.27925,1.27959,3454599990.0
2006-09-01 16:55:00,1.27971,1.28088,1.27966,1.28032,2628999993.0
2006-09-01 17:00:00,1.28028,1.28075,1.27987,1.28042,3591100007.0
2006-09-01 17:05:00,1.28041,1.28064,1.27958,1.27996,3704300018.0
2006-09-01 17:10:00,1.27997,1.2803,1.27992,1.2803,3676400005.0
2006-09-01 17:15:00,1.28026,1.2804,1.27988,1.2804,3829500005.0
2006-09-01 17:20:00,1.28042,1.28094,1.2804,1.2807,2945000002.0
2006-09-01 17:25:00,1.28065,1.28077,1.27996,1.28019,5710699997.0
2006-09-01 17:30:00,1.28016,1.28063,1.28006,1.28062,4423700025.0
2006-09-01 17:35:00,1.28048,1.28147,1.28042,1.2814,3616500044.0
2006-09-01 17:40:00,1.28142,1.28179,1.28126,1.28171,3281800000.0
2006-09-01 17:45:00,1.28176,1.28176,1.28103,1.28122,3203000002.0
2006-09-01 17:50:00,1.28142,1.28202,1.28115,1.28174,4199200020.0
2006-09-01 17:55:00,1.28207,1.28327,1.28204,1.28303,3372100010.0
2006-09-01 18:00:00,1.28305,1.2846,1.28294,1.2841,8747000046.0
2006-09-01 18:05:00,1.284,1.2841,1.2834,1.2835,9826500050.0
2006-09-01 18:10:00,1.2836,1.2838,1.2832,1.2838,9826500050.0
2006-09-01 18:15:00,1.2839,1.2843,1.2837,1.2842,9826500050.0
2006-09-01 18:20:00,1.2843,1.2845,1.2838,1.2839,9826500050.0
2006-09-01 18:25:00,1.2838,1.2839,1.2836,1.2836,9826500050.0
2006-09-01 18:30:00,1.2837,1.2838,1.2835,1.2838,9826500050.0
2006-09-01 18:35:00,1.2837,1.2838,1.2835,1.2835,9826500050.0
2006-09-01 18:40:00,1.2834,1.2838,1.2834,1.2836,9826500050.0
2006-09-01 18:45:00,1.28331,1.2836,1.28329,1.2835,7944800005.0
2006-09-01 18:50:00,1.2834,1.2835,1.2832,1.2833,7267499985.0
2006-09-01 18:55:00,1.2834,1.2837,1.2832,1.2836,5813999988.0
2006-09-01 19:00:00,1.2837,1.2837,1.2831,1.2833,7267499985.0
2006-09-01 19:05:00,1.2832,1.2833,1.2825,1.2825,7267499985.0
2006-09-01 19:10:00,1.28246,1.283,1.28236,1.28251,6442599979.0
2006-09-01 19:15:00,1.2826,1.2828,1.2825,1.2827,4409500015.0
2006-09-01 19:20:00,1.2828,1.2831,1.2826,1.283,6365500021.0
2006-09-01 19:25:00,1.2829,1.283,1.2827,1.28281,8844500012.0
2006-09-01 19:30:00,1.283,1.2831,1.2829,1.2829,3186900000.0
2006-09-01 19:35:00,1.283,1.28301,1.28264,1.2828,4019699996.0
2006-09-01 19:40:00,1.2829,1.28322,1.28272,1.28303,3287899991.0
2006-09-01 19:45:00,1.28312,1.2833,1.28262,1.2832,6693999989.0
2006-09-01 19:50:00,1.28301,1.2833,1.28291,1.2833,7362399984.0
2006-09-01 19:55:00,1.2832,1.28327,1.2829,1.2832,5165599990.0
2006-09-01 20:00:00,1.28318,1.28335,1.28288,1.2833,6157799998.0
2006-09-01 20:05:00,1.28315,1.28342,1.28305,1.28338,6909800040.0
2006-09-01 20:10:00,1.2835,1.28358,1.28333,1.28341,4283500029.0
2006-09-01 20:15:00,1.2835,1.2836,1.28321,1.2833,4367400010.0
2006-09-01 20:20:00,1.2834,1.2834,1.28287,1.28315,6822000018.0
2006-09-01 20:25:00,1.28335,1.28337,1.28276,1.2833,8461800013.0
2006-09-01 20:30:00,1.2832,1.2835,1.2832,1.2834,10391500010.0
2006-09-01 20:35:00,1.2833,1.2836,1.28307,1.2836,9423099947.0
2006-09-01 20:40:00,1.2835,1.2837,1.28342,1.2836,5112399962.0
2006-09-01 20:45:00,1.2837,1.2837,1.2836,1.2836,3202800000.0
2006-09-01 20:50:00,1.2837,1.2838,1.2836,1.2837,8007000000.0
2006-09-01 20:55:00,1.2838,1.2839,1.2837,1.2838,6405600000.0
2006-09-01 21:00:00,1.2837,1.2838,1.2836,1.2837,8007000000.0
2006-09-01 21:05:00,1.2838,1.2838,1.28337,1.28365,5702299987.0
2006-09-01 21:10:00,1.28341,1.2837,1.28338,1.2836,5978399980.0
2006-09-01 21:15:00,1.2835,1.2836,1.28324,1.28341,5245599986.0
2006-09-01 21:20:00,1.2835,1.2836,1.2833,1.2833,5208299991.0
2006-09-01 21:25:00,1.28305,1.2834,1.28288,1.28309,7732699984.0
2006-09-01 21:30:00,1.28313,1.28324,1.28301,1.2832,5538799986.0
2006-09-01 21:35:00,1.2832,1.2833,1.28288,1.28298,5856900021.0
2006-09-01 21:40:00,1.2834,1.2834,1.28303,1.2832,6271800013.0
2006-09-01 21:45:00,1.2833,1.28353,1.28283,1.28349,2893200027.0
2006-09-01 21:50:00,1.28347,1.2837,1.28311,1.2836,7163800027.0
2006-09-01 21:55:00,1.28343,1.28374,1.28327,1.2836,6893999974.0
2006-09-01 22:00:00,1.28358,1.2838,1.28321,1.28347,7635299997.0
2006-09-01 22:05:00,1.2836,1.2837,1.28321,1.2835,5433000030.0
2006-09-01 22:10:00,1.28345,1.284,1.2833,1.2837,5652600028.0
2006-09-01 22:15:00,1.28357,1.2838,1.28338,1.28369,5203900021.0
2006-09-01 22:20:00,1.28358,1.28373,1.28317,1.2836,6299500015.0
2006-09-01 22:25:00,1.28367,1.28434,1.28352,1.28378,6027700001.0
2006-09-01 22:30:00,1.28381,1.28403,1.28352,1.284,7358000006.0
2006-09-01 22:35:00,1.2835,1.2838,1.28331,1.28342,8522399995.0
2006-09-01 22:40:00,1.28339,1.28369,1.28339,1.28363,5164900045.0
2006-09-01 22:45:00,1.28352,1.28393,1.28322,1.28341,6211700034.0
2006-09-01 22:50:00,1.28356,1.284,1.28342,1.28362,5017800009.0
2006-09-01 22:55:00,1.28351,1.2839,1.28334,1.2835,6388200023.0
2006-09-04 00:00:00,1.2845,1.2845,1.2843,1.2844,2065500000.0
2006-09-04 00:05:00,1.2843,1.2846,1.2843,1.2845,2754000000.0
2006-09-04 00:10:00,1.2846,1.2848,1.2845,1.2845,2754000000.0
2006-09-04 00:15:00,1.2846,1.2846,1.284,1.284,3442500000.0
2006-09-04 00:20:00,1.2841,1.2842,1.284,1.284,2754000000.0
2006-09-04 00:25:00,1.2841,1.2841,1.2839,1.2839,1377000000.0
2006-09-04 00:30:00,1.2841,1.2843,1.284,1.2841,3442500000.0
2006-09-04 00:35:00,1.284,1.2842,1.284,1.2842,2065500000.0
2006-09-04 00:40:00,1.2843,1.2845,1.2843,1.2845,2065500000.0
2006-09-04 00:45:00,1.2844,1.2845,1.2844,1.2845,1377000000.0
2006-09-04 00:50:00,1.2846,1.2846,1.2845,1.2846,2065500000.0
2006-09-04 00:55:00,1.2845,1.2847,1.2845,1.2847,2754000000.0
2006-09-04 01:00:00,1.2848,1.2856,1.2847,1.2855,3442500000.0
2006-09-04 01:05:00,1.2854,1.2855,1.2852,1.2853,3442500000.0
2006-09-04 01:10:00,1.2852,1.2853,1.2848,1.285,3442500000.0
2006-09-04 01:15:00,1.2851,1.2851,1.2849,1.285,2065500000.0
2006-09-04 01:20:00,1.2851,1.2851,1.2849,1.2849,2754000000.0
2006-09-04 01:25:00,1.285,1.2852,1.285,1.2851,2754000000.0
2006-09-04 01:30:00,1.2853,1.2856,1.2852,1.2855,3442500000.0
2006-09-04 01:35:00,1.2854,1.2857,1.2854,1.2857,2754000000.0
2006-09-04 01:40:00,1.2856,1.2856,1.2854,1.2856,2065500000.0
2006-09-04 01:45:00,1.2855,1.2855,1.2853,1.2853,2754000000.0
2006-09-04 01:50:00,1.2852,1.2853,1.2851,1.2852,2065500000.0
2006-09-04 01:55:00,1.2853,1.2856,1.2852,1.2853,3442500000.0
2006-09-04 02:00:00,1.28527,1.28533,1.285,1.28509,4723399966.0
2006-09-04 02:05:00,1.28491,1.28514,1.2847,1.2849,3647700031.0
2006-09-04 02:10:00,1.28526,1.28526,1.28458,1.28492,3452900015.0
2006-09-04 02:15:00,1.28487,1.28496,1.28451,1.28467,4085599990.0
2006-09-04 02:20:00,1.28475,1.28515,1.28447,1.28507,4733599995.0
2006-09-04 02:25:00,1.28496,1.2853,1.28488,1.28521,3494199996.0
2006-09-04 02:30:00,1.28504,1.28525,1.28482,1.28519,3921800036.0
2006-09-04 02:35:00,1.28502,1.28528,1.28482,1.28499,4638399992.0
2006-09-04 02:40:00,1.28527,1.28551,1.28504,1.28534,3502499985.0
2006-09-04 02:45:00,1.28533,1.28547,1.28507,1.28542,4079200000.0
2006-09-04 02:50:00,1.2853,1.28558,1.28505,1.28525,4659599995.0
2006-09-04 02:55:00,1.28528,1.28539,1.28497,1.28511,3794300009.0
2006-09-04 03:00:00,1.28519,1.28559,1.28508,1.28523,4269799986.0
2006-09-04 03:05:00,1.28558,1.28565,1.28527,1.28558,4140700024.0
2006-09-04 03:10:00,1.28563,1.28612,1.28551,1.28599,3762999989.0
2006-09-04 03:15:00,1.28595,1.28637,1.28569,1.28621,4223900009.0
2006-09-04 03:20:00,1.28599,1.28642,1.28566,1.28592,4350399997.0
2006-09-04 03:25:00,1.28597,1.28609,1.28569,1.28575,3866400012.0
2006-09-04 03:30:00,1.28558,1.28573,1.28516,1.2853,4044699992.0
2006-09-04 03:35:00,1.28553,1.28562,1.28521,1.28556,4023800011.0
2006-09-04 03:40:00,1.28538,1.28554,1.2852,1.28549,4805499995.0
2006-09-04 03:45:00,1.28536,1.28567,1.28528,1.28545,3259300013.0
2006-09-04 03:50:00,1.2855,1.2856,1.28519,1.28535,4081400016.0
2006-09-04 03:55:00,1.28519,1.28551,1.28504,1.28533,4069100014.0
2006-09-04 04:00:00,1.28533,1.28565,1.28519,1.28551,4962899983.0
2006-09-04 04:05:00,1.28555,1.28573,1.28518,1.28541,3944300013.0
2006-09-04 04:10:00,1.28567,1.28598,1.28523,1.28538,4567000001.0
2006-09-04 04:15:00,1.28548,1.28566,1.28521,1.2854,3260900007.0
2006-09-04 04:20:00,1.28558,1.28565,1.28522,1.28539,3594899996.0
2006-09-04 04:25:00,1.28551,1.28561,1.28508,1.28547,4208200004.0
2006-09-04 04:30:00,1.28515,1.28554,1.28508,1.28531,4599500027.0
2006-09-04 04:35:00,1.28526,1.2856,1.28501,1.28545,3739400011.0
2006-09-04 04:40:00,1.28523,1.28558,1.28504,1.28511,3881500022.0
2006-09-04 04:45:00,1.28537,1.2855,1.28494,1.28548,4520200009.0
2006-09-04 04:50:00,1.28534,1.28556,1.28511,1.28535,3460900005.0
2006-09-04 04:55:00,1.28543,1.2861,1.28543,1.28593,3636700008.0
2006-09-04 05:00:00,1.28596,1.28624,1.28582,1.28617,3495099998.0
2006-09-04 05:05:00,1.28609,1.28619,1.28564,1.28591,4181099984.0
2006-09-04 05:10:00,1.28599,1.28619,1.28556,1.28592,3332500008.0
2006-09-04 05:15:00,1.28587,1.28615,1.28544,1.28602,3726099994.0
2006-09-04 05:20:00,1.28602,1.28625,1.28573,1.28602,4273100018.0
2006-09-04 05:25:00,1.28593,1.28625,1.28576,1.28614,3480300000.0
2006-09-04 05:30:00,1.28611,1.28618,1.28562,1.28562,4523500033.0
2006-09-04 05:35:00,1.28593,1.28607,1.28567,1.28594,4402999990.0
2006-09-04 05:40:00,1.28604,1.28613,1.28566,1.2859,4484200002.0
2006-09-04 05:45:00,1.28599,1.2863,1.28568,1.28594,3784100014.0
2006-09-04 05:50:00,1.28597,1.28637,1.28582,1.28604,4229300000.0
2006-09-04 05:55:00,1.28594,1.28637,1.28575,1.28582,4141000026.0
2006-09-04 06:00:00,1.28597,1.28601,1.28547,1.28552,4299300004.0
2006-09-04 06:05:00,1.28548,1.28599,1.28525,1.28557,4062300000.0
2006-09-04 06:10:00,1.28561,1.28577,1.28525,1.28529,3278199996.0
2006-09-04 06:15:00,1.28528,1.28575,1.28515,1.28546,4513500008.0
2006-09-04 06:20:00,1.28572,1.28598,1.28537,1.28587,4212600006.0
2006-09-04 06:25:00,1.28586,1.28604,1.28567,1.28589,3819900005.0
2006-09-04 06:30:00,1.28577,1.28604,1.28572,1.28584,2198100002.0
2006-09-04 06:35:00,1.28587,1.28612,1.28546,1.28605,3940099998.0
2006-09-04 06:40:00,1.28605,1.28633,1.28585,1.28621,4237200007.0
2006-09-04 06:45:00,1.28612,1.28641,1.2859,1.28618,4361200020.0
2006-09-04 06:50:00,1.28628,1.28657,1.28605,1.28633,4179300027.0
2006-09-04 06:55:00,1.2861,1.2864,1.28586,1.28626,2710400019.0
2006-09-04 07:00:00,1.28627,1.2863,1.28601,1.28623,3049000028.0
2006-09-04 07:05:00,1.28612,1.28626,1.2859,1.28606,2792700004.0
2006-09-04 07:10:00,1.28606,1.28641,1.28559,1.28588,4081900002.0
2006-09-04 07:15:00,1.28592,1.28631,1.28576,1.28622,4042900008.0
2006-09-04 07:20:00,1.28603,1.28647,1.28586,1.28624,4500700017.0
2006-09-04 07:25:00,1.28604,1.28644,1.2859,1.28628,3801600002.0
2006-09-04 07:30:00,1.28628,1.28648,1.28567,1.286,3877300008.0
2006-09-04 07:35:00,1.28591,1.28627,1.28569,1.28613,3682100001.0
2006-09-04 07:40:00,1.28621,1.28629,1.28577,1.28613,4160700024.0
2006-09-04 07:45:00,1.28606,1.28619,1.28579,1.28589,4286900021.0
2006-09-04 07:50:00,1.286,1.286,1.28556,1.28562,3837800021.0
2006-09-04 07:55:00,1.28564,1.28579,1.2853,1.28566,3746000004.0
2006-09-04 08:00:00,1.28554,1.28565,1.28454,1.28454,3539200004.0
2006-09-04 08:05:00,1.28451,1.28503,1.28438,1.28495,3836000043.0
2006-09-04 08:10:00,1.28476,1.28527,1.28458,1.28486,3984299994.0
2006-09-04 08:15:00,1.2849,1.28521,1.28474,1.28509,4566800020.0
2006-09-04 08:20:00,1.28498,1.28516,1.28476,1.28503,4788199997.0
2006-09-04 08:25:00,1.28508,1.2852,1.28486,1.28489,3916900003.0
2006-09-04 08:30:00,1.28502,1.2851,1.2845,1.28452,4418700018.0
2006-09-04 08:35:00,1.28449,1.28464,1.28427,1.28457,3883100011.0
2006-09-04 08:40:00,1.28475,1.28519,1.28463,1.28501,3681300009.0
2006-09-04 08:45:00,1.28466,1.2854,1.28461,1.28522,4257100020.0
2006-09-04 08:50:00,1.28536,1.28558,1.28497,1.28536,3930799997.0
2006-09-04 08:55:00,1.2853,1.28542,1.28484,1.28494,3586900007.0
2006-09-04 09:00:00,1.28515,1.28532,1.28475,1.28521,3827599978.0
2006-09-04 09:05:00,1.28512,1.28541,1.28478,1.28506,3258100018.0
2006-09-04 09:10:00,1.28493,1.28529,1.28476,1.28493,4359300005.0
2006-09-04 09:15:00,1.28484,1.28536,1.28466,1.28521,3590200016.0
2006-09-04 09:20:00,1.28509,1.2853,1.28477,1.28517,4118300003.0
2006-09-04 09:25:00,1.28488,1.28527,1.28457,1.28501,4849200010.0
2006-09-04 09:30:00,1.28517,1.28532,1.28479,1.28504,4495499996.0
2006-09-04 09:35:00,1.28467,1.28512,1.28449,1.28489,4148900012.0
2006-09-04 09:40:00,1.28499,1.28538,1.28492,1.28502,3507200004.0
2006-09-04 09:45:00,1.2852,1.28538,1.28494,1.28513,3701400019.0
2006-09-04 09:50:00,1.28505,1.28515,1.28475,1.28496,3624900029.0
2006-09-04 09:55:00,1.28502,1.28512,1.28461,1.28491,4053100014.0
2006-09-04 10:00:00,1.2848,1.28515,1.28462,1.28489,4121599995.0
2006-09-04 10:05:00,1.2848,1.28521,1.2848,1.28513,3250700014.0
2006-09-04 10:10:00,1.28488,1.28577,1.28483,1.28557,4342100023.0
2006-09-04 10:15:00,1.28568,1.28589,1.28526,1.28573,3679700003.0
2006-09-04 10:20:00,1.28578,1.28578,1.28524,1.2853,3925100018.0
2006-09-04 10:25:00,1.28523,1.28543,1.28494,1.28496,3577900022.0
2006-09-04 10:30:00,1.28504,1.28529,1.28475,1.28482,3357000007.0
2006-09-04 10:35:00,1.28504,1.28521,1.28467,1.28474,3189800003.0
2006-09-04 10:40:00,1.28476,1.28482,1.28443,1.28447,3724000011.0
2006-09-04 10:45:00,1.28451,1.28471,1.28431,1.28442,3552600010.0
2006-09-04 10:50:00,1.28442,1.28442,1.28381,1.28384,3296300008.0
2006-09-04 10:55:00,1.284,1.28456,1.28387,1.28432,3950700028.0
2006-09-04 11:00:00,1.28438,1.28465,1.2842,1.28458,3484599998.0
2006-09-04 11:05:00,1.28441,1.28531,1.28432,1.28514,3917199991.0
2006-09-04 11:10:00,1.28517,1.28556,1.28507,1.28543,3938899998.0
2006-09-04 11:15:00,1.2858,1.28586,1.28512,1.28535,3926100009.0
2006-09-04 11:20:00,1.28532,1.2854,1.28496,1.28506,3863300010.0
2006-09-04 11:25:00,1.28523,1.28526,1.28469,1.28469,3416099990.0
2006-09-04 11:30:00,1.28523,1.28539,1.28483,1.28516,3964100015.0
2006-09-04 11:35:00,1.28518,1.28548,1.28499,1.28532,3956000021.0
2006-09-04 11:40:00,1.28552,1.28581,1.28503,1.28577,3568900025.0
2006-09-04 11:45:00,1.28536,1.28581,1.2852,1.28565,3817000000.0
2006-09-04 11:50:00,1.2857,1.286,1.28544,1.28579,4107700002.0
2006-09-04 11:55:00,1.28567,1.28579,1.28537,1.28573,3670599999.0
2006-09-04 12:00:00,1.28581,1.28595,1.2854,1.28546,3376600001.0
2006-09-04 12:05:00,1.2856,1.28596,1.28534,1.28586,3828800007.0
2006-09-04 12:10:00,1.28593,1.28621,1.28569,1.28612,3597600015.0
2006-09-04 12:15:00,1.28615,1.28661,1.2859,1.28645,3361599998.0
2006-09-04 12:20:00,1.28651,1.28672,1.28635,1.28647,3516800008.0
2006-09-04 12:25:00,1.28642,1.28665,1.28635,1.2865,3705400020.0
2006-09-04 12:30:00,1.28646,1.28646,1.28595,1.2862,3622599988.0
2006-09-04 12:35:00,1.28627,1.28634,1.28548,1.28606,3927500005.0
2006-09-04 12:40:00,1.28585,1.28609,1.28554,1.28568,3917300009.0
2006-09-04 12:45:00,1.28574,1.28613,1.28562,1.28605,3732399985.0
2006-09-04 12:50:00,1.28589,1.28608,1.28566,1.28596,3810199995.0
2006-09-04 12:55:00,1.28597,1.28646,1.28591,1.28627,3217000017.0
2006-09-04 13:00:00,1.28633,1.28641,1.28592,1.2862,3958300004.0
2006-09-04 13:05:00,1.28599,1.28654,1.28597,1.28637,3767000004.0
2006-09-04 13:10:00,1.28617,1.28644,1.28598,1.28619,3580900013.0
2006-09-04 13:15:00,1.28618,1.28643,1.28593,1.28635,4296600011.0
2006-09-04 13:20:00,1.28641,1.28646,1.28586,1.28603,3468900013.0
2006-09-04 13:25:00,1.28596,1.28626,1.28593,1.28612,4064099992.0
2006-09-04 13:30:00,1.28619,1.28637,1.28588,1.28589,4346300009.0
2006-09-04 13:35:00,1.2861,1.28639,1.28594,1.2862,3755200016.0
2006-09-04 13:40:00,1.28623,1.28631,1.28578,1.28603,3429599984.0
2006-09-04 13:45:00,1.2862,1.28626,1.28578,1.28596,3440300008.0
2006-09-04 13:50:00,1.28597,1.28619,1.28573,1.28612,4183300006.0
2006-09-04 13:55:00,1.28593,1.28638,1.28577,1.28622,4091700024.0
2006-09-04 14:00:00,1.28611,1.28635,1.28585,1.28611,3702999979.0
2006-09-04 14:05:00,1.28624,1.28633,1.28571,1.28595,3963000013.0
2006-09-04 14:10:00,1.28581,1.286,1.28498,1.28498,3543000016.0
2006-09-04 14:15:00,1.28515,1.28546,1.28498,1.2851,3591800013.0
2006-09-04 14:20:00,1.28532,1.28558,1.28509,1.28539,3673500001.0
2006-09-04 14:25:00,1.28561,1.28561,1.28508,1.2855,4261100005.0
2006-09-04 14:30:00,1.28547,1.2857,1.28516,1.28554,4496599992.0
2006-09-04 14:35:00,1.28549,1.28565,1.28489,1.28541,3083700003.0
2006-09-04 14:40:00,1.28534,1.28559,1.28519,1.28531,4103099997.0
2006-09-04 14:45:00,1.28511,1.28592,1.28506,1.28556,3696500018.0
2006-09-04 14:50:00,1.28581,1.28585,1.28527,1.2858,4702000016.0
2006-09-04 14:55:00,1.28572,1.28577,1.28508,1.28544,3811600019.0
2006-09-04 15:00:00,1.28578,1.28583,1.28529,1.28583,3115599994.0
2006-09-04 15:05:00,1.28582,1.28596,1.28539,1.28565,3353600018.0
2006-09-04 15:10:00,1.28587,1.28624,1.28579,1.2862,3570900022.0
2006-09-04 15:15:00,1.28606,1.28627,1.28574,1.28598,3420700001.0
2006-09-04 15:20:00,1.2861,1.28615,1.28575,1.28608,3924100021.0
2006-09-04 15:25:00,1.28586,1.28612,1.28554,1.2858,4812300017.0
2006-09-04 15:30:00,1.2861,1.28627,1.28573,1.28623,4631500012.0
2006-09-04 15:35:00,1.28616,1.28648,1.28603,1.28629,3750000016.0
2006-09-04 15:40:00,1.286,1.28649,1.28576,1.2862,3571600013.0
2006-09-04 15:45:00,1.28615,1.28629,1.28584,1.28603,3731399998.0
2006-09-04 15:50:00,1.28616,1.28618,1.28576,1.28583,3322099990.0
2006-09-04 15:55:00,1.28587,1.28633,1.28567,1.28609,3969600007.0
2006-09-04 16:00:00,1.2861,1.28643,1.28594,1.2864,4198100017.0
2006-09-04 16:05:00,1.28601,1.28654,1.28596,1.28635,4656100004.0
2006-09-04 16:10:00,1.28633,1.28662,1.28599,1.28647,4057600021.0
2006-09-04 16:15:00,1.28659,1.28674,1.28636,1.28637,3243499996.0
2006-09-04 16:20:00,1.28633,1.28659,1.28611,1.28629,3715200016.0
2006-09-04 16:25:00,1.28636,1.28648,1.28572,1.28636,4411700010.0
2006-09-04 16:30:00,1.28645,1.28651,1.28615,1.28635,4633300013.0
2006-09-04 16:35:00,1.28648,1.28657,1.28634,1.28643,3528900020.0
2006-09-04 16:40:00,1.28648,1.28664,1.28616,1.2864,3806100003.0
2006-09-04 16:45:00,1.28643,1.2866,1.28593,1.28635,3847000040.0
2006-09-04 16:50:00,1.28616,1.2864,1.28591,1.28628,3139799978.0
2006-09-04 16:55:00,1.28622,1.28632,1.28581,1.28621,4014099974.0
2006-09-04 17:00:00,1.28627,1.28648,1.28598,1.28616,3289100005.0
2006-09-04 17:05:00,1.28623,1.28653,1.28587,1.28621,3648899994.0
2006-09-04 17:10:00,1.28606,1.28613,1.28549,1.2858,3515100004.0
2006-09-04 17:15:00,1.2858,1.286,1.28549,1.28575,3688699992.0
2006-09-04 17:20:00,1.28559,1.28587,1.28534,1.2858,3404399999.0
2006-09-04 17:25:00,1.28585,1.28608,1.2857,1.28585,4957800014.0
2006-09-04 17:30:00,1.28569,1.28579,1.28503,1.28533,4091299995.0
2006-09-04 17:35:00,1.28525,1.28658,1.28517,1.2864,4212800010.0
2006-09-04 17:40:00,1.28645,1.28663,1.28586,1.28617,4515700011.0
2006-09-04 17:45:00,1.28643,1.28652,1.28588,1.28633,3526599998.0
2006-09-04 17:50:00,1.28643,1.28662,1.28605,1.28635,4367600013.0
2006-09-04 17:55:00,1.2864,1.28667,1.28628,1.28657,4044800006.0
2006-09-04 18:00:00,1.2864,1.2867,1.28632,1.2867,6307299938.0
2006-09-04 18:05:00,1.2866,1.2866,1.2863,1.2864,7080499930.0
2006-09-04 18:10:00,1.2863,1.2865,1.2861,1.2864,7080499930.0
2006-09-04 18:15:00,1.2865,1.2865,1.2858,1.2858,7080499930.0
2006-09-04 18:20:00,1.2859,1.2861,1.2859,1.2861,7080499930.0
2006-09-04 18:25:00,1.2862,1.2865,1.2861,1.2865,7080499930.0
2006-09-04 18:30:00,1.2864,1.2865,1.2862,1.2865,7080499930.0
2006-09-04 18:35:00,1.2866,1.2867,1.2863,1.2866,7080499930.0
2006-09-04 18:40:00,1.2867,1.2867,1.2866,1.2867,4248299958.0
2006-09-04 18:45:00,1.28632,1.2869,1.28611,1.2869,7145199968.0
2006-09-04 18:50:00,1.2868,1.2868,1.2866,1.2868,5753999984.0
2006-09-04 18:55:00,1.2869,1.287,1.2867,1.2869,7192499980.0
2006-09-04 19:00:00,1.2868,1.2869,1.2867,1.2868,7192499980.0
2006-09-04 19:05:00,1.2869,1.287,1.2868,1.2868,7192499980.0
2006-09-04 19:10:00,1.28653,1.28696,1.28645,1.2867,5792500031.0
2006-09-04 19:15:00,1.2869,1.2871,1.2868,1.2868,3857999984.0
2006-09-04 19:20:00,1.2869,1.2871,1.28659,1.2869,6629099992.0
2006-09-04 19:25:00,1.287,1.28704,1.28644,1.2868,7277099999.0
2006-09-04 19:30:00,1.2869,1.2869,1.2868,1.2868,3250200024.0
2006-09-04 19:35:00,1.28676,1.2869,1.28633,1.2868,4683400022.0
2006-09-04 19:40:00,1.2869,1.2869,1.28625,1.28654,4220900022.0
2006-09-04 19:45:00,1.28668,1.2869,1.2865,1.2868,4241900009.0
2006-09-04 19:50:00,1.28668,1.2869,1.28638,1.2865,7376099994.0
2006-09-04 19:55:00,1.2864,1.2866,1.28614,1.2865,3464899993.0
2006-09-04 20:00:00,1.28619,1.28669,1.28588,1.2865,7673199986.0
2006-09-04 20:05:00,1.28619,1.28663,1.2859,1.28597,6640100023.0
2006-09-04 20:10:00,1.28598,1.2864,1.28575,1.28589,9111600010.0
2006-09-04 20:15:00,1.2861,1.2864,1.28584,1.28597,5421300006.0
2006-09-04 20:20:00,1.2861,1.28662,1.28566,1.28642,7664500037.0
2006-09-04 20:25:00,1.28628,1.2866,1.28619,1.2866,5604799997.0
2006-09-04 20:30:00,1.2867,1.2868,1.2866,1.2868,6712799996.0
2006-09-04 20:35:00,1.28623,1.2868,1.28598,1.2867,5524400013.0
2006-09-04 20:40:00,1.2866,1.28671,1.28636,1.2867,5587600016.0
2006-09-04 20:45:00,1.2866,1.2867,1.2866,1.2867,5224200006.0
2006-09-04 20:50:00,1.28653,1.2868,1.28631,1.2867,5945000010.0
2006-09-04 20:55:00,1.2868,1.2869,1.2868,1.2869,10509000020.0
2006-09-04 21:00:00,1.2868,1.28691,1.28658,1.28672,4203600008.0
2006-09-04 21:05:00,1.28657,1.28686,1.2862,1.28655,4277200000.0
2006-09-04 21:10:00,1.28657,1.2869,1.28638,1.28652,5692599979.0
2006-09-04 21:15:00,1.28675,1.28708,1.2864,1.2868,7677899994.0
2006-09-04 21:20:00,1.2869,1.2869,1.2867,1.2868,3644399992.0
2006-09-04 21:25:00,1.28644,1.2868,1.28616,1.2866,8337200048.0
2006-09-04 21:30:00,1.28646,1.28686,1.28635,1.28638,7057199982.0
2006-09-04 21:35:00,1.28652,1.28695,1.28641,1.28682,7337100037.0
2006-09-04 21:40:00,1.287,1.28707,1.28635,1.28662,7716100010.0
2006-09-04 21:45:00,1.287,1.287,1.28652,1.28666,3114299988.0
2006-09-04 21:50:00,1.28682,1.287,1.28638,1.28664,7921000029.0
2006-09-04 21:55:00,1.28661,1.28693,1.28656,1.28678,5329299992.0
2006-09-04 22:00:00,1.28668,1.2869,1.28645,1.2867,6550500017.0
2006-09-04 22:05:00,1.28683,1.28696,1.28643,1.28659,4789500000.0
2006-09-04 22:10:00,1.28663,1.28718,1.28652,1.28678,4067600030.0
2006-09-04 22:15:00,1.28664,1.28697,1.28646,1.28676,6213100015.0
2006-09-04 22:20:00,1.28683,1.2873,1.2865,1.2873,6263299995.0
2006-09-04 22:25:00,1.28705,1.28734,1.28659,1.28708,5574000009.0
2006-09-04 22:30:00,1.28721,1.2873,1.28675,1.2872,7619700011.0
2006-09-04 22:35:00,1.2869,1.28727,1.28671,1.2872,7450900009.0
2006-09-04 22:40:00,1.28699,1.28725,1.2867,1.28697,4709899987.0
2006-09-04 22:45:00,1.28691,1.2873,1.28665,1.28709,6821200041.0
2006-09-04 22:50:00,1.28713,1.2873,1.28673,1.28702,4777100041.0
2006-09-04 22:55:00,1.28706,1.28719,1.28659,1.28675,7032300002.0
2006-09-04 23:00:00,1.2863,1.28726,1.2863,1.28696,3167299996.0
2006-09-04 23:05:00,1.28701,1.28722,1.28672,1.28683,3433700025.0
2006-09-04 23:10:00,1.287,1.28732,1.28686,1.287,3483199998.0
2006-09-04 23:15:00,1.28703,1.28737,1.28692,1.2871,3486800019.0
2006-09-04 23:20:00,1.287,1.28713,1.28642,1.28682,4356299989.0
2006-09-04 23:25:00,1.28675,1.28697,1.28618,1.28622,3147900011.0
2006-09-04 23:30:00,1.28627,1.28635,1.28568,1.28598,4124600028.0
2006-09-04 23:35:00,1.28605,1.28629,1.28579,1.28603,4980000026.0
2006-09-04 23:40:00,1.28596,1.28645,1.28576,1.28589,4625500025.0
2006-09-04 23:45:00,1.2859,1.28648,1.28578,1.28589,3571700012.0
2006-09-04 23:50:00,1.28598,1.28622,1.2856,1.28593,3361699991.0
2006-09-04 23:55:00,1.28584,1.28602,1.28553,1.28577,3893600000.0
2006-09-05 00:00:00,1.28604,1.28629,1.28582,1.28589,3533600019.0
2006-09-05 00:05:00,1.28593,1.28634,1.2857,1.28608,4008299989.0
2006-09-05 00:10:00,1.28595,1.28617,1.28555,1.28559,4065299986.0
2006-09-05 00:15:00,1.28582,1.28625,1.28557,1.28578,4323900014.0
2006-09-05 00:20:00,1.28572,1.28606,1.28564,1.28575,2963199994.0
2006-09-05 00:25:00,1.28574,1.28598,1.28562,1.28585,4012699986.0
2006-09-05 00:30:00,1.28611,1.28611,1.28545,1.28567,3873399987.0
2006-09-05 00:35:00,1.28578,1.28603,1.28554,1.28568,3897800005.0
2006-09-05 00:40:00,1.28573,1.28608,1.28561,1.28582,4222400003.0
2006-09-05 00:45:00,1.28574,1.28617,1.28559,1.28574,5103500011.0
2006-09-05 00:50:00,1.28563,1.28585,1.28543,1.28543,4083799999.0
2006-09-05 00:55:00,1.28543,1.28552,1.28512,1.28528,3004100011.0
2006-09-05 01:00:00,1.28523,1.28579,1.28515,1.28548,4151299988.0
2006-09-05 01:05:00,1.28556,1.28563,1.28521,1.28543,4215700026.0
2006-09-05 01:10:00,1.28529,1.28556,1.28511,1.2855,3493400012.0
2006-09-05 01:15:00,1.28548,1.28572,1.28515,1.28542,3677000013.0
2006-09-05 01:20:00,1.28547,1.28579,1.28532,1.28575,4437799997.0
2006-09-05 01:25:00,1.28576,1.28584,1.28536,1.28573,3393900000.0
2006-09-05 01:30:00,1.28592,1.28603,1.28536,1.28562,4469099993.0
2006-09-05 01:35:00,1.2856,1.28585,1.28525,1.28572,3321799994.0
2006-09-05 01:40:00,1.2857,1.28614,1.28566,1.28613,3971299993.0
2006-09-05 01:45:00,1.28603,1.28617,1.28565,1.28594,4426899977.0
2006-09-05 01:50:00,1.28586,1.28629,1.28572,1.28605,4573300007.0
2006-09-05 01:55:00,1.28563,1.28617,1.28562,1.28581,3638400022.0
2006-09-05 02:00:00,1.28575,1.28603,1.28551,1.28572,4446699996.0
2006-09-05 02:05:00,1.28572,1.28585,1.28542,1.28546,3947999993.0
2006-09-05 02:10:00,1.28536,1.28547,1.28442,1.28451,3517500004.0
2006-09-05 02:15:00,1.28418,1.28462,1.28417,1.28418,4064500016.0
2006-09-05 02:20:00,1.28433,1.28443,1.28397,1.28424,4258200026.0
2006-09-05 02:25:00,1.28425,1.28433,1.28393,1.2841,3031000032.0
2006-09-05 02:30:00,1.2841,1.28413,1.28369,1.28394,3427999995.0
2006-09-05 02:35:00,1.28395,1.28402,1.28348,1.28361,4343300006.0
2006-09-05 02:40:00,1.28355,1.28383,1.2834,1.28356,4036800005.0
2006-09-05 02:45:00,1.28357,1.28376,1.28308,1.28357,4215799996.0
2006-09-05 02:50:00,1.28352,1.28371,1.28328,1.28361,3578299984.0
2006-09-05 02:55:00,1.2835,1.28402,1.28339,1.28348,3624999989.0
2006-09-05 03:00:00,1.28367,1.284,1.28345,1.28374,4396100010.0
2006-09-05 03:05:00,1.28387,1.28397,1.28349,1.28388,3886199999.0
2006-09-05 03:10:00,1.28408,1.28428,1.28386,1.28417,4017500016.0
2006-09-05 03:15:00,1.28429,1.28439,1.28392,1.28404,3917600011.0
2006-09-05 03:20:00,1.28424,1.28431,1.28381,1.28398,3513200029.0
2006-09-05 03:25:00,1.2839,1.28426,1.2839,1.28419,3466300006.0
2006-09-05 03:30:00,1.28396,1.28428,1.28386,1.28415,4155000025.0
2006-09-05 03:35:00,1.28416,1.28438,1.28377,1.28433,4597300029.0
2006-09-05 03:40:00,1.2839,1.28433,1.28383,1.28396,4435900006.0
2006-09-05 03:45:00,1.28411,1.28441,1.28393,1.28425,3801300008.0
2006-09-05 03:50:00,1.28426,1.28459,1.28413,1.28443,3266899993.0
2006-09-05 03:55:00,1.28442,1.2846,1.28422,1.2845,4325400004.0
2006-09-05 04:00:00,1.28455,1.28466,1.28407,1.28409,4388700012.0
2006-09-05 04:05:00,1.28441,1.2848,1.28401,1.28445,3942399984.0
2006-09-05 04:10:00,1.28428,1.28446,1.28401,1.28403,4050799997.0
2006-09-05 04:15:00,1.28434,1.28448,1.28391,1.28419,4274100016.0
2006-09-05 04:20:00,1.28427,1.28427,1.28385,1.2839,3170999989.0
2006-09-05 04:25:00,1.28408,1.28424,1.28381,1.28419,3808699973.0
2006-09-05 04:30:00,1.28404,1.28423,1.28381,1.28406,4741999995.0
2006-09-05 04:35:00,1.28405,1.28431,1.28374,1.28398,4586900018.0
2006-09-05 04:40:00,1.28385,1.28415,1.28354,1.28376,4486299994.0
2006-09-05 04:45:00,1.28375,1.28383,1.28318,1.2838,3564700003.0
2006-09-05 04:50:00,1.28366,1.28387,1.28344,1.28376,4129800021.0
2006-09-05 04:55:00,1.28372,1.28379,1.28309,1.2832,4402300016.0
2006-09-05 05:00:00,1.28314,1.28352,1.28305,1.28338,3052099995.0
2006-09-05 05:05:00,1.2835,1.28388,1.28302,1.28317,3827500013.0
2006-09-05 05:10:00,1.2831,1.28359,1.28305,1.28312,3088100032.0
2006-09-05 05:15:00,1.28313,1.28351,1.28292,1.28319,2974300017.0
2006-09-05 05:20:00,1.28313,1.28333,1.28286,1.28305,4832400008.0
2006-09-05 05:25:00,1.28309,1.28318,1.28285,1.28307,3655500030.0
2006-09-05 05:30:00,1.28318,1.28325,1.28271,1.28284,3808200005.0
2006-09-05 05:35:00,1.28282,1.28334,1.28275,1.28306,4613299975.0
2006-09-05 05:40:00,1.28305,1.28323,1.28277,1.28299,4554500012.0
2006-09-05 05:45:00,1.28308,1.28344,1.28293,1.28312,3596200012.0
2006-09-05 05:50:00,1.28317,1.2836,1.283,1.28338,3549499991.0
2006-09-05 05:55:00,1.28329,1.28352,1.28299,1.2834,3877799987.0
2006-09-05 06:00:00,1.2834,1.28365,1.28317,1.28317,3272399986.0
2006-09-05 06:05:00,1.28362,1.28384,1.28338,1.28373,3863299987.0
2006-09-05 06:10:00,1.28393,1.28403,1.28316,1.28329,3881900008.0
2006-09-05 06:15:00,1.28338,1.28348,1.2832,1.28336,4202399995.0
2006-09-05 06:20:00,1.28326,1.28352,1.28308,1.28328,4939899995.0
2006-09-05 06:25:00,1.28328,1.28357,1.28321,1.28355,4418700013.0
2006-09-05 06:30:00,1.28345,1.28369,1.28317,1.28343,3357800008.0
2006-09-05 06:35:00,1.28342,1.28362,1.28301,1.28343,3717900001.0
2006-09-05 06:40:00,1.28339,1.28345,1.28293,1.28326,3857700037.0
2006-09-05 06:45:00,1.28324,1.28335,1.28293,1.28294,3628100003.0
2006-09-05 06:50:00,1.28335,1.28348,1.28286,1.28313,4516400002.0
2006-09-05 06:55:00,1.28297,1.28329,1.28285,1.28304,3961199988.0
2006-09-05 07:00:00,1.283,1.28315,1.28276,1.28297,3040000010.0
2006-09-05 07:05:00,1.28297,1.28307,1.28249,1.28292,3834299993.0
2006-09-05 07:10:00,1.28294,1.28308,1.28266,1.28284,4685899988.0
2006-09-05 07:15:00,1.28303,1.28353,1.28293,1.28353,3579699994.0
2006-09-05 07:20:00,1.28341,1.28414,1.2833,1.28377,4361600044.0
2006-09-05 07:25:00,1.28368,1.28388,1.28348,1.28374,3528999998.0
2006-09-05 07:30:00,1.28395,1.28421,1.28384,1.28391,3481199997.0
2006-09-05 07:35:00,1.28403,1.2843,1.28361,1.28374,4248100020.0
2006-09-05 07:40:00,1.28378,1.28389,1.28332,1.28342,3606800031.0
2006-09-05 07:45:00,1.28353,1.28382,1.28329,1.28372,3731299997.0
2006-09-05 07:50:00,1.28363,1.28399,1.28303,1.28312,3185900020.0
2006-09-05 07:55:00,1.28322,1.2834,1.28305,1.28327,3325600000.0
2006-09-05 08:00:00,1.28331,1.28351,1.28312,1.28327,4788000027.0
2006-09-05 08:05:00,1.28341,1.28344,1.283,1.28306,3871200020.0
2006-09-05 08:10:00,1.28313,1.28381,1.28301,1.2837,3415699990.0
2006-09-05 08:15:00,1.2836,1.28373,1.28336,1.28347,4243600014.0
2006-09-05 08:20:00,1.28334,1.2839,1.28319,1.2836,5042299987.0
2006-09-05 08:25:00,1.28367,1.28367,1.28319,1.28335,3548800015.0
2006-09-05 08:30:00,1.28351,1.28374,1.28321,1.28358,3760499997.0
2006-09-05 08:35:00,1.28348,1.28405,1.28318,1.28362,3530300030.0
2006-09-05 08:40:00,1.28366,1.28397,1.28332,1.28343,3846799993.0
2006-09-05 08:45:00,1.2836,1.28368,1.28319,1.28354,3801300012.0
2006-09-05 08:50:00,1.28345,1.28355,1.28291,1.28349,3508000005.0
2006-09-05 08:55:00,1.2835,1.2837,1.28317,1.28336,3621100013.0
2006-09-05 09:00:00,1.28338,1.2837,1.28326,1.28343,3354600012.0
2006-09-05 09:05:00,1.28357,1.28389,1.28343,1.28378,3631500012.0
2006-09-05 09:10:00,1.28384,1.28398,1.28333,1.28347,4490200017.0
2006-09-05 09:15:00,1.28357,1.28357,1.28301,1.2831,3304900021.0
2006-09-05 09:20:00,1.28313,1.28336,1.28297,1.28302,3590099990.0
2006-09-05 09:25:00,1.28288,1.28319,1.2825,1.28254,4100999990.0
2006-09-05 09:30:00,1.28244,1.28291,1.28213,1.28232,3540100011.0
2006-09-05 09:35:00,1.28226,1.28251,1.28195,1.2821,2951800023.0
2006-09-05 09:40:00,1.28214,1.28273,1.28208,1.28233,3970900022.0
2006-09-05 09:45:00,1.28271,1.28303,1.28254,1.28266,3767799988.0
2006-09-05 09:50:00,1.28279,1.28287,1.28229,1.28244,4007100021.0
2006-09-05 09:55:00,1.28259,1.28276,1.28216,1.28225,4484699988.0
2006-09-05 10:00:00,1.28225,1.28283,1.2819,1.28269,3358300035.0
2006-09-05 10:05:00,1.28263,1.283,1.28235,1.28285,3571200017.0
2006-09-05 10:10:00,1.28274,1.28291,1.28256,1.28262,5191700000.0
2006-09-05 10:15:00,1.28255,1.28282,1.2823,1.28272,3383400012.0
2006-09-05 10:20:00,1.2827,1.28282,1.28236,1.28245,3896699999.0
2006-09-05 10:25:00,1.28254,1.28291,1.28243,1.28259,3195699988.0
2006-09-05 10:30:00,1.2827,1.28281,1.28214,1.28254,3076100020.0
2006-09-05 10:35:00,1.2826,1.28281,1.28232,1.28259,3699800007.0
2006-09-05 10:40:00,1.28283,1.28373,1.28274,1.28361,4496600008.0
2006-09-05 10:45:00,1.2836,1.28368,1.28314,1.28336,3310400009.0
2006-09-05 10:50:00,1.28341,1.28353,1.283,1.28321,3834100008.0
2006-09-05 10:55:00,1.28335,1.28363,1.28307,1.28338,4146900004.0
2006-09-05 11:00:00,1.28372,1.28393,1.28362,1.2837,3651800002.0
2006-09-05 11:05:00,1.2837,1.28446,1.28359,1.28426,4318200005.0
2006-09-05 11:10:00,1.28402,1.28438,1.28401,1.28434,3629199993.0
2006-09-05 11:15:00,1.28427,1.28443,1.28392,1.28417,3763200012.0
2006-09-05 11:20:00,1.28407,1.28439,1.28384,1.28384,3889500020.0
2006-09-05 11:25:00,1.28408,1.28424,1.28371,1.28371,3426800013.0
2006-09-05 11:30:00,1.28384,1.28384,1.28331,1.28361,4027400006.0
2006-09-05 11:35:00,1.28368,1.28368,1.2833,1.28348,4080800017.0
2006-09-05 11:40:00,1.28339,1.28361,1.28321,1.28329,4038699998.0
2006-09-05 11:45:00,1.28326,1.28347,1.28298,1.28341,3705300007.0
2006-09-05 11:50:00,1.2834,1.28395,1.2832,1.28389,3988000002.0
2006-09-05 11:55:00,1.28384,1.28401,1.28355,1.2838,3453999999.0
2006-09-05 12:00:00,1.28374,1.28383,1.2834,1.2838,3609800011.0
2006-09-05 12:05:00,1.28373,1.28374,1.28315,1.28359,3602800016.0
2006-09-05 12:10:00,1.28365,1.28377,1.28312,1.28347,3821400019.0
2006-09-05 12:15:00,1.28336,1.28385,1.28334,1.28343,2812000019.0
2006-09-05 12:20:00,1.28362,1.28371,1.28326,1.2837,3812200017.0
2006-09-05 12:25:00,1.28353,1.28383,1.28348,1.28364,3364699996.0
2006-09-05 12:30:00,1.28371,1.28381,1.28332,1.28359,4457499995.0
2006-09-05 12:35:00,1.28377,1.28377,1.28331,1.28343,3756800014.0
2006-09-05 12:40:00,1.28342,1.28351,1.28304,1.28311,3802599993.0
2006-09-05 12:45:00,1.28306,1.28341,1.28304,1.28334,4054799994.0
2006-09-05 12:50:00,1.28345,1.28357,1.28296,1.28314,4168000005.0
2006-09-05 12:55:00,1.28302,1.28316,1.2826,1.28289,2831099994.0
2006-09-05 13:00:00,1.28285,1.28318,1.28262,1.28279,3971100007.0
2006-09-05 13:05:00,1.28261,1.28308,1.28249,1.28249,4586899993.0
2006-09-05 13:10:00,1.28279,1.28296,1.28222,1.28241,3977100017.0
2006-09-05 13:15:00,1.28252,1.28284,1.28217,1.28256,4186900009.0
2006-09-05 13:20:00,1.2827,1.28288,1.2823,1.2827,4387700027.0
2006-09-05 13:25:00,1.28236,1.28296,1.28218,1.28229,3925000042.0
2006-09-05 13:30:00,1.28226,1.28304,1.28218,1.2823,4086800004.0
2006-09-05 13:35:00,1.28242,1.28278,1.28215,1.28239,4395100025.0
2006-09-05 13:40:00,1.2827,1.2827,1.28128,1.2815,4134800016.0
2006-09-05 13:45:00,1.28163,1.28194,1.28139,1.28182,3791700019.0
2006-09-05 13:50:00,1.28169,1.2819,1.28146,1.28182,5207999998.0
2006-09-05 13:55:00,1.28158,1.28176,1.28087,1.28093,3658500004.0
2006-09-05 14:00:00,1.28078,1.281,1.2801,1.28089,4025900027.0
2006-09-05 14:05:00,1.2806,1.28123,1.2805,1.28099,4311200013.0
2006-09-05 14:10:00,1.28096,1.28132,1.28065,1.28069,3810099986.0
2006-09-05 14:15:00,1.28085,1.28126,1.28053,1.28099,3687600004.0
2006-09-05 14:20:00,1.28095,1.28158,1.2809,1.28141,3162100020.0
2006-09-05 14:25:00,1.2813,1.28153,1.28079,1.28123,4887700010.0
2006-09-05 14:30:00,1.28133,1.28187,1.28114,1.28146,3775500023.0
2006-09-05 14:35:00,1.28135,1.28169,1.28099,1.28122,5065200023.0
2006-09-05 14:40:00,1.28136,1.28163,1.2811,1.28117,4109700008.0
2006-09-05 14:45:00,1.28158,1.28167,1.28063,1.28091,3899200011.0
2006-09-05 14:50:00,1.28115,1.28132,1.28073,1.28103,5151500015.0
2006-09-05 14:55:00,1.28087,1.28146,1.28074,1.2809,3812500005.0
2006-09-05 15:00:00,1.28078,1.28171,1.28064,1.28144,4356900014.0
2006-09-05 15:05:00,1.2815,1.2818,1.28111,1.28158,4406800033.0
2006-09-05 15:10:00,1.28173,1.28184,1.28108,1.28157,3856400003.0
2006-09-05 15:15:00,1.28133,1.28151,1.28087,1.28102,3685500001.0
2006-09-05 15:20:00,1.28125,1.28128,1.2804,1.28073,5245400013.0
2006-09-05 15:25:00,1.28079,1.2814,1.28059,1.28106,3731300019.0
2006-09-05 15:30:00,1.2812,1.28148,1.28077,1.28118,4495199998.0
2006-09-05 15:35:00,1.28109,1.28128,1.28037,1.28043,4055399989.0
2006-09-05 15:40:00,1.28017,1.28047,1.27972,1.28042,4568300017.0
2006-09-05 15:45:00,1.28043,1.2807,1.28012,1.28049,3732700006.0
2006-09-05 15:50:00,1.28067,1.28081,1.28039,1.28057,2918300007.0
2006-09-05 15:55:00,1.2807,1.28112,1.28062,1.28095,4174599995.0
2006-09-05 16:00:00,1.28113,1.28142,1.28094,1.28107,4494200031.0
2006-09-05 16:05:00,1.28085,1.28134,1.28085,1.28102,4550899995.0
2006-09-05 16:10:00,1.28109,1.28135,1.28098,1.28127,4555800018.0
2006-09-05 16:15:00,1.28126,1.28133,1.28082,1.28092,3764699992.0
2006-09-05 16:20:00,1.28101,1.28101,1.28018,1.28044,3295999991.0
2006-09-05 16:25:00,1.28067,1.28067,1.28023,1.28048,3977400009.0
2006-09-05 16:30:00,1.28056,1.28058,1.27944,1.28038,3316499996.0
2006-09-05 16:35:00,1.2806,1.28078,1.28022,1.28023,3290999977.0
2006-09-05 16:40:00,1.28037,1.28047,1.27995,1.28021,3875099982.0
2006-09-05 16:45:00,1.28016,1.28034,1.27958,1.27971,3608999988.0
2006-09-05 16:50:00,1.27988,1.28039,1.27953,1.28009,3617100002.0
2006-09-05 16:55:00,1.28017,1.28062,1.27985,1.28043,3652800028.0
2006-09-05 17:00:00,1.28055,1.28078,1.28032,1.28058,3504699989.0
2006-09-05 17:05:00,1.28048,1.2815,1.28048,1.28126,3614999979.0
2006-09-05 17:10:00,1.28137,1.2818,1.28124,1.28167,4199599990.0
2006-09-05 17:15:00,1.28151,1.28173,1.28125,1.28135,3231899997.0
2006-09-05 17:20:00,1.28132,1.2814,1.28097,1.28105,3937600010.0
2006-09-05 17:25:00,1.28103,1.28122,1.28082,1.28111,3992400007.0
2006-09-05 17:30:00,1.28114,1.28143,1.28111,1.28135,3738399994.0
2006-09-05 17:35:00,1.28128,1.28138,1.28051,1.28051,4017200002.0
2006-09-05 17:40:00,1.28074,1.28118,1.28056,1.281,3768200004.0
2006-09-05 17:45:00,1.28103,1.28113,1.28052,1.28074,4032699994.0
2006-09-05 17:50:00,1.28077,1.28103,1.28042,1.28042,3920200006.0
2006-09-05 17:55:00,1.28042,1.28108,1.2803,1.28086,3882800010.0
2006-09-05 18:00:00,1.28065,1.2812,1.28058,1.2808,6996200020.0
2006-09-05 18:05:00,1.2809,1.2812,1.2808,1.281,7875500025.0
2006-09-05 18:10:00,1.2811,1.2812,1.281,1.2811,7875500025.0
2006-09-05 18:15:00,1.2812,1.2814,1.2811,1.2813,7875500025.0
2006-09-05 18:20:00,1.2814,1.2815,1.2812,1.2812,6300400020.0
2006-09-05 18:25:00,1.2813,1.2815,1.2812,1.2814,7875500025.0
2006-09-05 18:30:00,1.2813,1.2815,1.2812,1.2814,7875500025.0
2006-09-05 18:35:00,1.2815,1.2815,1.2812,1.2812,7875500025.0
2006-09-05 18:40:00,1.2813,1.2813,1.2811,1.2813,7875500025.0
2006-09-05 18:45:00,1.28101,1.2813,1.28092,1.2813,7689200034.0
2006-09-05 18:50:00,1.2812,1.2814,1.2811,1.2814,8104500055.0
2006-09-05 18:55:00,1.2813,1.2815,1.2811,1.2811,8104500055.0
2006-09-05 19:00:00,1.2812,1.2816,1.2812,1.2815,8104500055.0
2006-09-05 19:05:00,1.2814,1.2815,1.2812,1.2814,8104500055.0
2006-09-05 19:10:00,1.28126,1.2814,1.28077,1.2808,5693300020.0
2006-09-05 19:15:00,1.2809,1.2811,1.2808,1.281,5303500000.0
2006-09-05 19:20:00,1.2809,1.2811,1.28052,1.2807,6646299992.0
2006-09-05 19:25:00,1.2806,1.2808,1.28058,1.28072,8291099984.0
2006-09-05 19:30:00,1.2807,1.2809,1.2806,1.2807,7700499995.0
2006-09-05 19:35:00,1.2808,1.2809,1.28041,1.2808,5938300024.0
2006-09-05 19:40:00,1.2809,1.281,1.28044,1.28065,5421100034.0
2006-09-05 19:45:00,1.28077,1.28113,1.28037,1.2808,7195000034.0
2006-09-05 19:50:00,1.28075,1.28102,1.28053,1.2809,7009300016.0
2006-09-05 19:55:00,1.28086,1.281,1.2807,1.2808,4686800044.0
2006-09-05 20:00:00,1.2809,1.2809,1.28051,1.2808,5905500052.0
2006-09-05 20:05:00,1.2805,1.2809,1.28047,1.28058,7738200048.0
2006-09-05 20:10:00,1.28059,1.2809,1.28047,1.2807,8159599964.0
2006-09-05 20:15:00,1.2806,1.281,1.28042,1.28062,5531599995.0
2006-09-05 20:20:00,1.28046,1.2808,1.28039,1.28067,4676300022.0
2006-09-05 20:25:00,1.28036,1.2809,1.28036,1.2806,8537300030.0
2006-09-05 20:30:00,1.2805,1.281,1.2805,1.2809,8152400036.0
2006-09-05 20:35:00,1.28085,1.2813,1.28062,1.2813,7089499982.0
2006-09-05 20:40:00,1.2812,1.2813,1.28098,1.2812,8324999997.0
2006-09-05 20:45:00,1.2811,1.2814,1.2811,1.2812,8184000060.0
2006-09-05 20:50:00,1.2811,1.2814,1.2811,1.2813,8184000060.0
2006-09-05 20:55:00,1.2814,1.2818,1.2813,1.2818,4910400036.0
2006-09-05 21:00:00,1.2817,1.2823,1.2817,1.2819,8184000060.0
2006-09-05 21:05:00,1.282,1.282,1.28146,1.28172,6771800018.0
2006-09-05 21:10:00,1.28159,1.282,1.2815,1.2817,9536800022.0
2006-09-05 21:15:00,1.2816,1.282,1.2815,1.2818,7656699990.0
2006-09-05 21:20:00,1.2819,1.282,1.2816,1.2816,9080499990.0
2006-09-05 21:25:00,1.28147,1.28197,1.28134,1.2815,8312300047.0
2006-09-05 21:30:00,1.28153,1.2819,1.28133,1.28158,6708000028.0
2006-09-05 21:35:00,1.28154,1.28179,1.28143,1.28144,6757700002.0
2006-09-05 21:40:00,1.2818,1.28192,1.28139,1.2818,8510300026.0
2006-09-05 21:45:00,1.2817,1.2819,1.28146,1.28165,4972900020.0
2006-09-05 21:50:00,1.2816,1.2818,1.28142,1.2817,6648199982.0
2006-09-05 21:55:00,1.28161,1.2819,1.28153,1.28165,6539800017.0
2006-09-05 22:00:00,1.28175,1.28179,1.28127,1.2816,8613500063.0
2006-09-05 22:05:00,1.28145,1.2817,1.28104,1.28146,6335800013.0
2006-09-05 22:10:00,1.2815,1.28175,1.28084,1.28158,6711800003.0
2006-09-05 22:15:00,1.28153,1.28182,1.28126,1.28163,5318100019.0
2006-09-05 22:20:00,1.28144,1.2817,1.28124,1.2817,6407700036.0
2006-09-05 22:25:00,1.28159,1.28177,1.28133,1.28163,6249200028.0
2006-09-05 22:30:00,1.28161,1.282,1.28116,1.2819,7842500029.0
2006-09-05 22:35:00,1.28183,1.282,1.28162,1.2818,6181399995.0
2006-09-05 22:40:00,1.2819,1.28209,1.28081,1.28198,6374199999.0
2006-09-05 22:45:00,1.28193,1.2821,1.28166,1.28186,6616000024.0
2006-09-05 22:50:00,1.28184,1.2821,1.28136,1.2817,5051300029.0
2006-09-05 22:55:00,1.28202,1.28216,1.28125,1.2816,5671500008.0
2006-09-05 23:00:00,1.28073,1.28165,1.28073,1.28147,3897600012.0
2006-09-05 23:05:00,1.2817,1.28179,1.28106,1.28133,3981100010.0
2006-09-05 23:10:00,1.28174,1.28192,1.28146,1.2816,3584700013.0
2006-09-05 23:15:00,1.28158,1.2819,1.28144,1.28175,4629100028.0
2006-09-05 23:20:00,1.28147,1.28184,1.28084,1.28159,4107899997.0
2006-09-05 23:25:00,1.28162,1.28187,1.28132,1.28138,3394599997.0
2006-09-05 23:30:00,1.28148,1.28168,1.28117,1.28129,4151000019.0
2006-09-05 23:35:00,1.28138,1.28175,1.28118,1.28138,4282299993.0
2006-09-05 23:40:00,1.2816,1.28182,1.2812,1.28147,4222300015.0
2006-09-05 23:45:00,1.28163,1.28184,1.28124,1.28126,3721300004.0
2006-09-05 23:50:00,1.28145,1.28182,1.28133,1.28149,4091200003.0
2006-09-05 23:55:00,1.28148,1.28171,1.28113,1.28148,4368900002.0
2006-09-06 00:00:00,1.28135,1.28208,1.28126,1.28189,4870299964.0
2006-09-06 00:05:00,1.28198,1.2821,1.28175,1.28188,3753500013.0
2006-09-06 00:10:00,1.28162,1.28201,1.28133,1.28143,4034500004.0
2006-09-06 00:15:00,1.28139,1.28169,1.28125,1.28156,4352800023.0
2006-09-06 00:20:00,1.28144,1.28168,1.28133,1.28158,4376300011.0
2006-09-06 00:25:00,1.28172,1.28188,1.28145,1.28172,4142100000.0
2006-09-06 00:30:00,1.28165,1.28201,1.28143,1.28171,3811800014.0
2006-09-06 00:35:00,1.28179,1.28225,1.28147,1.28225,3784100027.0
2006-09-06 00:40:00,1.28257,1.28259,1.28181,1.28195,4548300004.0
2006-09-06 00:45:00,1.28188,1.28239,1.28177,1.28213,4519200016.0
2006-09-06 00:50:00,1.28215,1.28222,1.28184,1.28193,3118800013.0
2006-09-06 00:55:00,1.282,1.28218,1.2817,1.28182,3129400007.0
2006-09-06 01:00:00,1.2817,1.28228,1.28163,1.28176,4000599997.0
2006-09-06 01:05:00,1.28174,1.28202,1.28163,1.28191,5009200030.0
2006-09-06 01:10:00,1.28173,1.28228,1.28166,1.28198,4284800026.0
2006-09-06 01:15:00,1.28182,1.28204,1.2815,1.28172,3604600012.0
2006-09-06 01:20:00,1.28175,1.28219,1.28149,1.28175,4211600026.0
2006-09-06 01:25:00,1.28168,1.28184,1.28145,1.2818,3490000009.0
2006-09-06 01:30:00,1.28207,1.28207,1.28156,1.28172,4765000031.0
2006-09-06 01:35:00,1.28171,1.28185,1.28135,1.28135,2837500007.0
2006-09-06 01:40:00,1.28149,1.28179,1.28141,1.28145,3993700007.0
2006-09-06 01:45:00,1.28144,1.28174,1.28128,1.28147,4122399993.0
2006-09-06 01:50:00,1.28151,1.28169,1.28129,1.28155,4495800010.0
2006-09-06 01:55:00,1.28144,1.28168,1.28127,1.28139,3696699998.0
2006-09-06 02:00:00,1.28124,1.28179,1.28112,1.2815,4118900024.0
2006-09-06 02:05:00,1.28146,1.28201,1.28139,1.28185,4594399985.0
2006-09-06 02:10:00,1.28181,1.28199,1.2815,1.28171,4259100025.0
2006-09-06 02:15:00,1.28154,1.28175,1.28124,1.2815,4095699999.0
2006-09-06 02:20:00,1.28164,1.28175,1.28128,1.28138,4115900029.0
2006-09-06 02:25:00,1.28142,1.28142,1.28102,1.28115,3939200025.0
2006-09-06 02:30:00,1.28116,1.28134,1.28104,1.28119,4436499987.0
2006-09-06 02:35:00,1.28115,1.28143,1.28105,1.28124,4547599997.0
2006-09-06 02:40:00,1.28114,1.28131,1.28095,1.28111,4273299999.0
2006-09-06 02:45:00,1.28113,1.28151,1.281,1.28114,5145600006.0
2006-09-06 02:50:00,1.28108,1.28123,1.28075,1.28085,4097100018.0
2006-09-06 02:55:00,1.28083,1.28118,1.28076,1.28107,3047499965.0
2006-09-06 03:00:00,1.2813,1.28143,1.28094,1.28124,4601300003.0
2006-09-06 03:05:00,1.28123,1.28167,1.28114,1.28152,3967400012.0
2006-09-06 03:10:00,1.28165,1.28202,1.28144,1.28195,3466799984.0
2006-09-06 03:15:00,1.28189,1.28197,1.28132,1.28155,3828500014.0
2006-09-06 03:20:00,1.2816,1.28162,1.28122,1.28134,4265799999.0
2006-09-06 03:25:00,1.28139,1.28171,1.28116,1.28124,4157999974.0
2006-09-06 03:30:00,1.28117,1.28126,1.28054,1.28054,4282900001.0
2006-09-06 03:35:00,1.28089,1.28108,1.28055,1.28093,3963299987.0
2006-09-06 03:40:00,1.28089,1.28103,1.28045,1.28081,4863699994.0
2006-09-06 03:45:00,1.2808,1.28123,1.28049,1.28123,3766200023.0
2006-09-06 03:50:00,1.28119,1.28149,1.2811,1.28139,3573400011.0
2006-09-06 03:55:00,1.2814,1.28178,1.28116,1.28168,3942300002.0
2006-09-06 04:00:00,1.28135,1.28183,1.28131,1.28177,4759900033.0
2006-09-06 04:05:00,1.2817,1.28185,1.28136,1.28148,3779700005.0
2006-09-06 04:10:00,1.28149,1.28169,1.28115,1.28138,4933499998.0
2006-09-06 04:15:00,1.28157,1.28175,1.28122,1.28155,3719599996.0
2006-09-06 04:20:00,1.28161,1.28178,1.28129,1.28146,3572000035.0
2006-09-06 04:25:00,1.28148,1.28164,1.28119,1.28137,4499800025.0
2006-09-06 04:30:00,1.28129,1.28169,1.28124,1.28153,4494900022.0
2006-09-06 04:35:00,1.28143,1.28179,1.2813,1.28151,3861399986.0
2006-09-06 04:40:00,1.2816,1.28183,1.28127,1.28178,4202400002.0
2006-09-06 04:45:00,1.28168,1.2818,1.28131,1.28146,4205600006.0
2006-09-06 04:50:00,1.28164,1.2817,1.28103,1.28106,4237200012.0
2006-09-06 04:55:00,1.28126,1.28161,1.28101,1.28129,4574600014.0
2006-09-06 05:00:00,1.28137,1.28161,1.28101,1.28124,3363299984.0
2006-09-06 05:05:00,1.28136,1.28177,1.28119,1.28171,3880799991.0
2006-09-06 05:10:00,1.28158,1.28176,1.28121,1.28122,2814500008.0
2006-09-06 05:15:00,1.28157,1.28168,1.28125,1.28144,3905900017.0
2006-09-06 05:20:00,1.28163,1.28163,1.28114,1.28154,3559800028.0
2006-09-06 05:25:00,1.28129,1.28153,1.28104,1.28153,3141399988.0
2006-09-06 05:30:00,1.2814,1.28163,1.28111,1.28129,4339500009.0
2006-09-06 05:35:00,1.28115,1.28175,1.28115,1.28164,4400399982.0
2006-09-06 05:40:00,1.28172,1.28187,1.28136,1.28165,4363999989.0
2006-09-06 05:45:00,1.28138,1.28176,1.28131,1.28175,3121200010.0
2006-09-06 05:50:00,1.28165,1.28172,1.28133,1.28152,5231100019.0
2006-09-06 05:55:00,1.28141,1.28184,1.2813,1.2817,4179699991.0
2006-09-06 06:00:00,1.28172,1.28192,1.28152,1.28177,4005600007.0
2006-09-06 06:05:00,1.28159,1.28184,1.28138,1.28162,4318199996.0
2006-09-06 06:10:00,1.28168,1.2818,1.28138,1.28139,3592200000.0
2006-09-06 06:15:00,1.28154,1.2819,1.28142,1.28165,4534800003.0
2006-09-06 06:20:00,1.2817,1.28175,1.2814,1.2815,4308299986.0
2006-09-06 06:25:00,1.28151,1.28171,1.28119,1.28151,3795099990.0
2006-09-06 06:30:00,1.28137,1.28166,1.28123,1.28137,3268400008.0
2006-09-06 06:35:00,1.28146,1.28155,1.28112,1.28129,3781800010.0
2006-09-06 06:40:00,1.28117,1.28144,1.28088,1.28124,3402399982.0
2006-09-06 06:45:00,1.28124,1.28137,1.28082,1.28084,3354500010.0
2006-09-06 06:50:00,1.2812,1.28139,1.28095,1.2812,4143500027.0
2006-09-06 06:55:00,1.28108,1.28158,1.28087,1.28124,3853900018.0
2006-09-06 07:00:00,1.28131,1.28156,1.28102,1.28138,3478400007.0
2006-09-06 07:05:00,1.28153,1.2817,1.2812,1.28152,3469500011.0
2006-09-06 07:10:00,1.28161,1.28172,1.28103,1.28117,4517700023.0
2006-09-06 07:15:00,1.28128,1.28142,1.28087,1.28125,4137899999.0
2006-09-06 07:20:00,1.28121,1.28156,1.28095,1.2813,3931600006.0
2006-09-06 07:25:00,1.2813,1.2814,1.28091,1.28109,3786599996.0
2006-09-06 07:30:00,1.28128,1.28135,1.2809,1.28103,4825600012.0
2006-09-06 07:35:00,1.28108,1.28145,1.28099,1.28121,3979199997.0
2006-09-06 07:40:00,1.28095,1.28144,1.28091,1.28102,4410900000.0
2006-09-06 07:45:00,1.28136,1.28144,1.28076,1.28128,3771899996.0
2006-09-06 07:50:00,1.28103,1.28158,1.28097,1.28122,3902200000.0
2006-09-06 07:55:00,1.28138,1.28151,1.28096,1.28109,4266300013.0
2006-09-06 08:00:00,1.28099,1.28126,1.28085,1.28099,3932900012.0
2006-09-06 08:05:00,1.28121,1.28143,1.28083,1.28086,4409899993.0
2006-09-06 08:10:00,1.28113,1.28136,1.28089,1.28113,4294600007.0
2006-09-06 08:15:00,1.2811,1.28127,1.28084,1.28097,4100799996.0
2006-09-06 08:20:00,1.2812,1.28127,1.2809,1.28125,4726900005.0
2006-09-06 08:25:00,1.28106,1.28152,1.28096,1.28125,3856300021.0
2006-09-06 08:30:00,1.28157,1.2818,1.28135,1.28164,4236099990.0
2006-09-06 08:35:00,1.28172,1.28187,1.28123,1.2818,4183399995.0
2006-09-06 08:40:00,1.28171,1.28206,1.28127,1.28135,3775000024.0
2006-09-06 08:45:00,1.28124,1.28172,1.28111,1.28155,4172299995.0
2006-09-06 08:50:00,1.28166,1.28185,1.28123,1.2816,3874200004.0
2006-09-06 08:55:00,1.28155,1.28177,1.28135,1.28168,3727700004.0
2006-09-06 09:00:00,1.28162,1.28179,1.28138,1.28178,4066500021.0
2006-09-06 09:05:00,1.28162,1.28202,1.28146,1.28185,3400900015.0
2006-09-06 09:10:00,1.28185,1.28257,1.28173,1.28243,4210100015.0
2006-09-06 09:15:00,1.28245,1.28261,1.28203,1.28256,3458800014.0
2006-09-06 09:20:00,1.28243,1.28272,1.28236,1.2824,4457299986.0
2006-09-06 09:25:00,1.2823,1.28249,1.28205,1.2824,3725300018.0
2006-09-06 09:30:00,1.28229,1.28253,1.28196,1.28241,4709000018.0
2006-09-06 09:35:00,1.28234,1.28246,1.28184,1.2822,3766900014.0
2006-09-06 09:40:00,1.28211,1.28243,1.28173,1.28225,3384400009.0
2006-09-06 09:45:00,1.28233,1.28253,1.28207,1.28238,3359500019.0
2006-09-06 09:50:00,1.28255,1.28309,1.28253,1.28289,4015799995.0
2006-09-06 09:55:00,1.28292,1.28297,1.28251,1.28286,4677500003.0
2006-09-06 10:00:00,1.28265,1.28291,1.2823,1.28248,3481200000.0
2006-09-06 10:05:00,1.28266,1.28281,1.2823,1.28233,4134499995.0
2006-09-06 10:10:00,1.28237,1.28262,1.28229,1.28233,4203099989.0
2006-09-06 10:15:00,1.28232,1.28276,1.28218,1.28257,3564300015.0
2006-09-06 10:20:00,1.28247,1.28261,1.28217,1.28259,4054200011.0
2006-09-06 10:25:00,1.2824,1.28264,1.28222,1.2825,4134300023.0
2006-09-06 10:30:00,1.28233,1.28262,1.28168,1.28182,3781499998.0
2006-09-06 10:35:00,1.28189,1.28198,1.28155,1.28157,3533000022.0
2006-09-06 10:40:00,1.28176,1.282,1.28144,1.28158,3897899994.0
2006-09-06 10:45:00,1.28154,1.28168,1.28128,1.28144,3427699994.0
2006-09-06 10:50:00,1.28148,1.2817,1.28118,1.28143,3845699996.0
2006-09-06 10:55:00,1.28133,1.28165,1.28124,1.28144,4359900014.0
2006-09-06 11:00:00,1.28176,1.28228,1.28175,1.28226,3033000009.0
2006-09-06 11:05:00,1.2821,1.28223,1.28166,1.28188,3845100026.0
2006-09-06 11:10:00,1.28192,1.28203,1.28165,1.28168,3743100006.0
2006-09-06 11:15:00,1.28167,1.28227,1.28163,1.28217,3121900014.0
2006-09-06 11:20:00,1.28206,1.28227,1.28191,1.2821,4025500036.0
2006-09-06 11:25:00,1.2821,1.28229,1.28189,1.28197,3550200014.0
2006-09-06 11:30:00,1.28204,1.2821,1.28179,1.28201,4683100015.0
2006-09-06 11:35:00,1.28202,1.28228,1.28181,1.28223,4052400001.0
2006-09-06 11:40:00,1.28219,1.28232,1.28168,1.28205,3939399999.0
2006-09-06 11:45:00,1.28211,1.2823,1.28175,1.28196,3676600039.0
2006-09-06 11:50:00,1.28196,1.28252,1.28196,1.28225,3775700011.0
2006-09-06 11:55:00,1.28234,1.2825,1.28212,1.28242,4009199997.0
2006-09-06 12:00:00,1.28252,1.28267,1.28224,1.28237,3765700012.0
2006-09-06 12:05:00,1.28237,1.28254,1.28203,1.28239,4315599999.0
2006-09-06 12:10:00,1.28242,1.28253,1.28213,1.2824,4573699998.0
2006-09-06 12:15:00,1.28226,1.28244,1.28176,1.2821,4199000011.0
2006-09-06 12:20:00,1.28205,1.28251,1.28197,1.28231,3120300020.0
2006-09-06 12:25:00,1.28209,1.28236,1.28174,1.28182,3946199979.0
2006-09-06 12:30:00,1.28178,1.28188,1.28141,1.28159,4055400013.0
2006-09-06 12:35:00,1.28155,1.28164,1.28117,1.2816,3482500016.0
2006-09-06 12:40:00,1.28144,1.28166,1.28119,1.2814,4749000021.0
2006-09-06 12:45:00,1.28141,1.28144,1.28095,1.28111,3861500001.0
2006-09-06 12:50:00,1.28101,1.28132,1.28089,1.28107,3130200012.0
2006-09-06 12:55:00,1.28095,1.28127,1.28069,1.28127,3747699995.0
2006-09-06 13:00:00,1.28129,1.28131,1.28085,1.28094,3239500021.0
2006-09-06 13:05:00,1.28097,1.28097,1.28056,1.28072,4149199997.0
2006-09-06 13:10:00,1.28084,1.28104,1.28027,1.28027,2882099989.0
2006-09-06 13:15:00,1.28015,1.28053,1.27981,1.28034,3677399997.0
2006-09-06 13:20:00,1.28019,1.28051,1.28012,1.28016,3323000006.0
2006-09-06 13:25:00,1.28011,1.28023,1.27909,1.2791,4068300016.0
2006-09-06 13:30:00,1.2792,1.27985,1.27911,1.27985,4032300001.0
2006-09-06 13:35:00,1.27978,1.27988,1.27945,1.27963,3542099983.0
2006-09-06 13:40:00,1.2797,1.28019,1.27929,1.28015,4033400008.0
2006-09-06 13:45:00,1.28005,1.28005,1.27949,1.27949,3157200007.0
2006-09-06 13:50:00,1.27955,1.27966,1.27941,1.27952,3638100000.0
2006-09-06 13:55:00,1.27957,1.27969,1.27917,1.27949,4099299988.0
2006-09-06 14:00:00,1.27954,1.27965,1.2785,1.27867,4109400003.0
2006-09-06 14:05:00,1.27879,1.27918,1.27847,1.27883,3286300009.0
2006-09-06 14:10:00,1.27874,1.27935,1.27874,1.27913,3239799972.0
2006-09-06 14:15:00,1.2793,1.27943,1.27877,1.27892,3688500013.0
2006-09-06 14:20:00,1.27894,1.2791,1.27875,1.27875,3920199985.0
2006-09-06 14:25:00,1.27898,1.27916,1.27859,1.27861,4207100008.0
2006-09-06 14:30:00,1.27849,1.27899,1.27777,1.27889,3900400019.0
2006-09-06 14:35:00,1.27884,1.27896,1.27833,1.27874,4167299995.0
2006-09-06 14:40:00,1.27876,1.27965,1.27871,1.27945,3444299991.0
2006-09-06 14:45:00,1.27938,1.27979,1.27925,1.2797,4091099997.0
2006-09-06 14:50:00,1.27966,1.27973,1.27919,1.27925,4058500016.0
2006-09-06 14:55:00,1.27929,1.27934,1.27869,1.27869,4334400015.0
2006-09-06 15:00:00,1.27857,1.27887,1.27837,1.27869,4098900004.0
2006-09-06 15:05:00,1.27852,1.27913,1.27831,1.2791,4147699995.0
2006-09-06 15:10:00,1.27905,1.27912,1.27866,1.27907,2818700009.0
2006-09-06 15:15:00,1.27906,1.27923,1.27849,1.27853,4267900024.0
2006-09-06 15:20:00,1.27863,1.27891,1.27846,1.27872,3650699998.0
2006-09-06 15:25:00,1.27852,1.27866,1.27809,1.27823,3749500028.0
2006-09-06 15:30:00,1.27831,1.27892,1.2781,1.27883,4182200002.0
2006-09-06 15:35:00,1.27882,1.27882,1.2781,1.27839,4105800009.0
2006-09-06 15:40:00,1.27819,1.27842,1.27732,1.27756,4063100020.0
2006-09-06 15:45:00,1.27748,1.27775,1.27705,1.27708,3808900028.0
2006-09-06 15:50:00,1.27715,1.27786,1.27701,1.27785,3958700008.0
2006-09-06 15:55:00,1.27782,1.27836,1.27772,1.27794,3627400007.0
2006-09-06 16:00:00,1.27787,1.27898,1.27752,1.27897,4411600004.0
2006-09-06 16:05:00,1.279,1.27927,1.27861,1.27866,4322500004.0
2006-09-06 16:10:00,1.27872,1.27886,1.27859,1.27886,4284599997.0
2006-09-06 16:15:00,1.27894,1.27925,1.27862,1.27919,3428300009.0
2006-09-06 16:20:00,1.27883,1.27929,1.2788,1.27915,3380899986.0
2006-09-06 16:25:00,1.27911,1.27911,1.27868,1.27893,3648400024.0
2006-09-06 16:30:00,1.27885,1.27895,1.27848,1.27866,3842999991.0
2006-09-06 16:35:00,1.2787,1.27884,1.27852,1.27856,3619500000.0
2006-09-06 16:40:00,1.2787,1.2788,1.27796,1.27809,3659500000.0
2006-09-06 16:45:00,1.27807,1.27831,1.27788,1.27817,4620800004.0
2006-09-06 16:50:00,1.27818,1.27855,1.27818,1.27838,3802500010.0
2006-09-06 16:55:00,1.27828,1.2788,1.27807,1.27866,3315699998.0
2006-09-06 17:00:00,1.27865,1.27879,1.27846,1.27853,3711999994.0
2006-09-06 17:05:00,1.27865,1.27883,1.2785,1.27867,3435300008.0
2006-09-06 17:10:00,1.27886,1.27907,1.27837,1.27874,3306099988.0
2006-09-06 17:15:00,1.27889,1.27906,1.27864,1.27885,3982400023.0
2006-09-06 17:20:00,1.27862,1.27883,1.27828,1.27846,4081800011.0
2006-09-06 17:25:00,1.27836,1.27846,1.27806,1.27824,4354599998.0
2006-09-06 17:30:00,1.27823,1.27887,1.27814,1.27847,4026400012.0
2006-09-06 17:35:00,1.27837,1.27885,1.27836,1.27881,4283599988.0
2006-09-06 17:40:00,1.27852,1.27878,1.27827,1.2784,4013500012.0
2006-09-06 17:45:00,1.27827,1.27857,1.27806,1.27838,3600699989.0
2006-09-06 17:50:00,1.27828,1.27856,1.27792,1.27829,4248599992.0
2006-09-06 17:55:00,1.27842,1.27853,1.27809,1.27841,4075800006.0
2006-09-06 18:00:00,1.27843,1.2787,1.2781,1.2781,8026000054.0
2006-09-06 18:05:00,1.2782,1.2783,1.2779,1.2779,9133000060.0
2006-09-06 18:10:00,1.278,1.278,1.2774,1.2774,9133000060.0
2006-09-06 18:15:00,1.2775,1.2776,1.2771,1.2775,9133000060.0
2006-09-06 18:20:00,1.2774,1.2776,1.2772,1.2776,7306400048.0
2006-09-06 18:25:00,1.2775,1.2781,1.2775,1.278,7306400048.0
2006-09-06 18:30:00,1.2779,1.2782,1.2778,1.2779,9133000060.0
2006-09-06 18:35:00,1.2781,1.2781,1.2778,1.2778,9133000060.0
2006-09-06 18:40:00,1.2779,1.2779,1.2775,1.2775,9133000060.0
2006-09-06 18:45:00,1.2773,1.27742,1.27711,1.2774,9144499986.0
2006-09-06 18:50:00,1.2773,1.2776,1.2773,1.2773,9739499950.0
2006-09-06 18:55:00,1.2774,1.2774,1.2771,1.2773,7791599960.0
2006-09-06 19:00:00,1.2774,1.2776,1.2774,1.2775,9739499950.0
2006-09-06 19:05:00,1.2776,1.2777,1.2774,1.2776,9739499950.0
2006-09-06 19:10:00,1.27742,1.2777,1.2773,1.27746,7492099954.0
2006-09-06 19:15:00,1.2775,1.2777,1.2775,1.2777,4186400028.0
2006-09-06 19:20:00,1.2776,1.2777,1.27727,1.2775,5888000026.0
2006-09-06 19:25:00,1.2774,1.27793,1.2774,1.27777,7042200029.0
2006-09-06 19:30:00,1.2779,1.2781,1.2778,1.278,4028400015.0
2006-09-06 19:35:00,1.2782,1.2782,1.27782,1.27808,6122999995.0
2006-09-06 19:40:00,1.2781,1.27819,1.27779,1.278,4992399996.0
2006-09-06 19:45:00,1.2781,1.2784,1.27789,1.2783,7984700029.0
2006-09-06 19:50:00,1.27801,1.2784,1.27795,1.27819,8814700046.0
2006-09-06 19:55:00,1.27833,1.2787,1.2782,1.2786,8290800045.0
2006-09-06 20:00:00,1.27857,1.2796,1.27847,1.2796,7456400018.0
2006-09-06 20:05:00,1.27949,1.27968,1.27931,1.27961,5690199988.0
2006-09-06 20:10:00,1.27959,1.28092,1.2794,1.28069,9631199997.0
2006-09-06 20:15:00,1.2807,1.2809,1.28046,1.2806,5793799999.0
2006-09-06 20:20:00,1.2805,1.28065,1.27957,1.2798,7755200017.0
2006-09-06 20:25:00,1.27976,1.2809,1.27971,1.2807,8342700037.0
2006-09-06 20:30:00,1.2806,1.2808,1.2805,1.2805,10033000050.0
2006-09-06 20:35:00,1.2806,1.2807,1.28026,1.2806,7923700023.0
2006-09-06 20:40:00,1.2807,1.2815,1.2806,1.281,7980300007.0
2006-09-06 20:45:00,1.2809,1.2812,1.28079,1.2811,9959400022.0
2006-09-06 20:50:00,1.2812,1.2813,1.2807,1.281,9816000030.0
2006-09-06 20:55:00,1.2811,1.2814,1.2811,1.2814,7852800024.0
2006-09-06 21:00:00,1.2815,1.2815,1.281,1.2811,9816000030.0
2006-09-06 21:05:00,1.28093,1.2811,1.28061,1.28097,7666000035.0
2006-09-06 21:10:00,1.28103,1.28116,1.28073,1.2809,7963000014.0
2006-09-06 21:15:00,1.28085,1.281,1.28055,1.2808,8007000032.0
2006-09-06 21:20:00,1.2809,1.281,1.2807,1.2808,8425000000.0
2006-09-06 21:25:00,1.2807,1.2809,1.28047,1.28065,7593500003.0
2006-09-06 21:30:00,1.28068,1.28088,1.28039,1.28061,4605600019.0
2006-09-06 21:35:00,1.28041,1.28089,1.28024,1.28071,6439300013.0
2006-09-06 21:40:00,1.2807,1.2808,1.28031,1.2808,4941400032.0
2006-09-06 21:45:00,1.2807,1.2809,1.28062,1.28068,3989200042.0
2006-09-06 21:50:00,1.28068,1.28078,1.28046,1.28071,5785800029.0
2006-09-06 21:55:00,1.2806,1.2809,1.28055,1.2809,5034700017.0
2006-09-06 22:00:00,1.28068,1.2811,1.28043,1.28068,7281700036.0
2006-09-06 22:05:00,1.28078,1.2811,1.28038,1.28039,6279200015.0
2006-09-06 22:10:00,1.28053,1.2807,1.28016,1.2803,5867100018.0
2006-09-06 22:15:00,1.28039,1.28065,1.28024,1.28047,5616199985.0
2006-09-06 22:20:00,1.28053,1.2807,1.28016,1.2803,8559200009.0
2006-09-06 22:25:00,1.28046,1.2807,1.28013,1.28027,5846199987.0
2006-09-06 22:30:00,1.28041,1.28061,1.28027,1.28053,5589799990.0
2006-09-06 22:35:00,1.28043,1.28078,1.28022,1.28037,6085100029.0
2006-09-06 22:40:00,1.2806,1.2807,1.28014,1.28045,6506899958.0
2006-09-06 22:45:00,1.28038,1.28065,1.28005,1.28055,5800700005.0
2006-09-06 22:50:00,1.28059,1.28073,1.28013,1.28065,4537700016.0
2006-09-06 22:55:00,1.28065,1.28068,1.27975,1.27991,7264100013.0
2006-09-06 23:00:00,1.27952,1.28048,1.27945,1.28018,3873500004.0
2006-09-06 23:05:00,1.28033,1.28051,1.27992,1.27992,3289199984.0
2006-09-06 23:10:00,1.28001,1.28034,1.27991,1.27991,3700900014.0
2006-09-06 23:15:00,1.28,1.2804,1.27981,1.28028,4053200036.0
2006-09-06 23:20:00,1.28005,1.28047,1.27968,1.28012,4070300021.0
2006-09-06 23:25:00,1.28004,1.28062,1.27997,1.28035,3518200017.0
2006-09-06 23:30:00,1.28028,1.2806,1.2801,1.28026,4620900009.0
2006-09-06 23:35:00,1.28043,1.28059,1.27998,1.28021,4578100025.0
2006-09-06 23:40:00,1.27987,1.2804,1.27975,1.28031,4696999987.0
2006-09-06 23:45:00,1.28017,1.28039,1.27994,1.28011,3951099986.0
2006-09-06 23:50:00,1.28028,1.28091,1.28013,1.28054,3526500019.0
2006-09-06 23:55:00,1.28041,1.28059,1.28005,1.28012,4269200005.0
2006-09-07 00:00:00,1.2802,1.28068,1.27993,1.28041,4097800010.0
2006-09-07 00:05:00,1.28049,1.28088,1.28031,1.28073,4048200001.0
2006-09-07 00:10:00,1.28065,1.28105,1.28057,1.28074,4275500001.0
2006-09-07 00:15:00,1.28074,1.28099,1.28049,1.28066,5222000030.0
2006-09-07 00:20:00,1.28038,1.28091,1.28031,1.28071,4060000009.0
2006-09-07 00:25:00,1.28077,1.28107,1.28033,1.28081,3874400004.0
2006-09-07 00:30:00,1.28083,1.28124,1.2807,1.28106,4422800010.0
2006-09-07 00:35:00,1.28104,1.2812,1.28071,1.28088,4454600035.0
2006-09-07 00:40:00,1.28081,1.28093,1.2805,1.28056,3690300012.0
2006-09-07 00:45:00,1.28085,1.2812,1.2807,1.28084,3852500015.0
2006-09-07 00:50:00,1.28068,1.28139,1.28068,1.28117,3841200007.0
2006-09-07 00:55:00,1.28111,1.28162,1.28098,1.28147,4253800007.0
2006-09-07 01:00:00,1.28141,1.28183,1.28141,1.28166,3802900014.0
2006-09-07 01:05:00,1.28178,1.28192,1.28149,1.28185,3884300004.0
2006-09-07 01:10:00,1.2818,1.28228,1.2816,1.28178,3476799998.0
2006-09-07 01:15:00,1.28177,1.28183,1.28139,1.28167,3566000005.0
2006-09-07 01:20:00,1.28156,1.28182,1.28141,1.28158,3934800007.0
2006-09-07 01:25:00,1.28164,1.28201,1.28141,1.28182,4282900016.0
2006-09-07 01:30:00,1.28186,1.28196,1.28158,1.2818,4994900003.0
2006-09-07 01:35:00,1.28171,1.28197,1.28142,1.28175,3705100008.0
2006-09-07 01:40:00,1.28178,1.28187,1.28136,1.28154,3868900004.0
2006-09-07 01:45:00,1.28151,1.28165,1.28119,1.2815,3859600022.0
2006-09-07 01:50:00,1.28148,1.28163,1.28126,1.28146,4187300013.0
2006-09-07 01:55:00,1.28151,1.28167,1.28118,1.2816,3538700021.0
2006-09-07 02:00:00,1.28103,1.28168,1.28095,1.28156,4432100014.0
2006-09-07 02:05:00,1.2815,1.28176,1.28129,1.28132,4002499999.0
2006-09-07 02:10:00,1.28147,1.28178,1.28139,1.28156,3901900018.0
2006-09-07 02:15:00,1.28177,1.28181,1.28121,1.28156,3810299991.0
2006-09-07 02:20:00,1.28172,1.2822,1.28147,1.28198,4132400011.0
2006-09-07 02:25:00,1.28215,1.28223,1.28181,1.2819,3016100015.0
2006-09-07 02:30:00,1.28197,1.28219,1.28184,1.28211,3227200027.0
2006-09-07 02:35:00,1.28212,1.2823,1.2818,1.2822,4395600007.0
2006-09-07 02:40:00,1.28202,1.28248,1.28189,1.28217,4020499996.0
2006-09-07 02:45:00,1.28218,1.28243,1.28206,1.28216,3962100018.0
2006-09-07 02:50:00,1.28233,1.28241,1.2819,1.28199,3466599995.0
2006-09-07 02:55:00,1.28176,1.28215,1.28167,1.28195,3165999996.0
2006-09-07 03:00:00,1.28199,1.28218,1.2814,1.2815,4654399999.0
2006-09-07 03:05:00,1.28163,1.28173,1.28138,1.28166,3781399992.0
2006-09-07 03:10:00,1.2818,1.28185,1.28131,1.28165,3888200009.0
2006-09-07 03:15:00,1.28169,1.28221,1.28156,1.28205,3715099987.0
2006-09-07 03:20:00,1.28198,1.28211,1.28171,1.28196,3720299998.0
2006-09-07 03:25:00,1.28196,1.28216,1.28162,1.28201,4885099994.0
2006-09-07 03:30:00,1.28203,1.28232,1.28187,1.28199,4553699995.0
2006-09-07 03:35:00,1.28213,1.28246,1.28183,1.28246,3857200028.0
2006-09-07 03:40:00,1.28226,1.28249,1.28202,1.28226,4618899993.0
2006-09-07 03:45:00,1.28221,1.2826,1.28191,1.28255,4242700024.0
2006-09-07 03:50:00,1.28232,1.28281,1.28225,1.28254,3079399996.0
2006-09-07 03:55:00,1.28252,1.2827,1.28206,1.28233,4408600005.0
2006-09-07 04:00:00,1.28228,1.28254,1.28195,1.28236,4779800015.0
2006-09-07 04:05:00,1.28237,1.2826,1.28208,1.2825,4197200012.0
2006-09-07 04:10:00,1.2824,1.2825,1.28195,1.28211,3612100018.0
2006-09-07 04:15:00,1.28234,1.2826,1.28189,1.2825,3728500002.0
2006-09-07 04:20:00,1.28253,1.28265,1.28228,1.28262,3645000017.0
2006-09-07 04:25:00,1.28261,1.28275,1.28227,1.28254,4815400004.0
2006-09-07 04:30:00,1.28261,1.2827,1.2823,1.2827,4343400013.0
2006-09-07 04:35:00,1.28232,1.28269,1.28219,1.28247,4256200014.0
2006-09-07 04:40:00,1.28233,1.28263,1.28222,1.28246,3423600014.0
2006-09-07 04:45:00,1.28264,1.28279,1.28221,1.28247,4378400015.0
2006-09-07 04:50:00,1.28254,1.28282,1.28234,1.28254,4333500007.0
2006-09-07 04:55:00,1.28243,1.2826,1.28203,1.28238,4698100044.0
2006-09-07 05:00:00,1.2824,1.28266,1.2821,1.2825,3837700017.0
2006-09-07 05:05:00,1.28255,1.28265,1.28216,1.28263,4386800028.0
2006-09-07 05:10:00,1.28258,1.28277,1.28206,1.28227,3883600003.0
2006-09-07 05:15:00,1.28245,1.28257,1.28225,1.28249,3723200010.0
2006-09-07 05:20:00,1.28245,1.28256,1.28209,1.28248,4407600015.0
2006-09-07 05:25:00,1.28257,1.28259,1.28198,1.28235,3559400026.0
2006-09-07 05:30:00,1.28246,1.28272,1.28223,1.28235,4536300015.0
2006-09-07 05:35:00,1.28248,1.28263,1.28224,1.28238,4717400028.0
2006-09-07 05:40:00,1.28254,1.28265,1.28206,1.28245,4084100017.0
2006-09-07 05:45:00,1.2824,1.28261,1.28214,1.28233,3188000024.0
2006-09-07 05:50:00,1.28267,1.28281,1.28208,1.28213,3068800007.0
2006-09-07 05:55:00,1.28217,1.28268,1.28205,1.2823,3372500002.0
2006-09-07 06:00:00,1.28231,1.28279,1.28212,1.2823,3543600002.0
2006-09-07 06:05:00,1.28245,1.2825,1.28202,1.28216,4688100015.0
2006-09-07 06:10:00,1.28236,1.28259,1.2821,1.2821,3804900023.0
2006-09-07 06:15:00,1.28219,1.28258,1.28192,1.28224,4466099987.0
2006-09-07 06:20:00,1.28218,1.28239,1.28195,1.28227,4195100017.0
2006-09-07 06:25:00,1.28226,1.28243,1.28189,1.2822,4103100045.0
2006-09-07 06:30:00,1.28211,1.28224,1.28176,1.28216,3482200001.0
2006-09-07 06:35:00,1.28208,1.28228,1.28171,1.28218,4061499993.0
2006-09-07 06:40:00,1.28175,1.28251,1.28169,1.28237,3040300001.0
2006-09-07 06:45:00,1.28208,1.2823,1.28183,1.28196,3238500005.0
2006-09-07 06:50:00,1.28242,1.28255,1.28171,1.28189,4050499999.0
2006-09-07 06:55:00,1.2821,1.28213,1.28165,1.28207,3843099994.0
2006-09-07 07:00:00,1.28214,1.28241,1.28196,1.28224,2840000018.0
2006-09-07 07:05:00,1.28217,1.28229,1.28177,1.28206,3741000043.0
2006-09-07 07:10:00,1.28228,1.2824,1.28182,1.28204,3869799991.0
2006-09-07 07:15:00,1.28221,1.28244,1.28203,1.28204,3342599996.0
2006-09-07 07:20:00,1.28206,1.28228,1.28177,1.28197,4703000001.0
2006-09-07 07:25:00,1.28195,1.28237,1.28181,1.28225,3518100018.0
2006-09-07 07:30:00,1.28216,1.28229,1.28169,1.28182,4084300004.0
2006-09-07 07:35:00,1.2819,1.28223,1.28169,1.28203,4516199989.0
2006-09-07 07:40:00,1.28221,1.28229,1.28178,1.28178,3657100005.0
2006-09-07 07:45:00,1.28196,1.28207,1.2814,1.28143,3781300014.0
2006-09-07 07:50:00,1.2815,1.28179,1.28142,1.28168,4126400019.0
2006-09-07 07:55:00,1.28173,1.28187,1.28098,1.28119,3657999984.0
2006-09-07 08:00:00,1.28116,1.28132,1.28088,1.28127,4367300024.0
2006-09-07 08:05:00,1.28125,1.28145,1.28096,1.28125,3925200008.0
2006-09-07 08:10:00,1.28109,1.2814,1.28069,1.28129,3798400014.0
2006-09-07 08:15:00,1.28138,1.28147,1.281,1.28108,4397400032.0
2006-09-07 08:20:00,1.28128,1.28134,1.28089,1.28114,5157000019.0
2006-09-07 08:25:00,1.28102,1.28142,1.28076,1.28135,3986299998.0
2006-09-07 08:30:00,1.28143,1.28152,1.28103,1.28114,4095600015.0
2006-09-07 08:35:00,1.28119,1.28156,1.28105,1.28148,3853399995.0
2006-09-07 08:40:00,1.28152,1.28206,1.28139,1.28192,3854300005.0
2006-09-07 08:45:00,1.28198,1.2822,1.28162,1.28199,4035000018.0
2006-09-07 08:50:00,1.28204,1.28218,1.28179,1.28186,3691700007.0
2006-09-07 08:55:00,1.28176,1.28188,1.28137,1.2815,3542800018.0
2006-09-07 09:00:00,1.28166,1.28214,1.28155,1.28208,4095300022.0
2006-09-07 09:05:00,1.2818,1.28253,1.28173,1.28235,2864400016.0
2006-09-07 09:10:00,1.28261,1.28276,1.28217,1.28249,4288800038.0
2006-09-07 09:15:00,1.28224,1.28262,1.282,1.28215,3337499998.0
2006-09-07 09:20:00,1.28211,1.28276,1.28197,1.28248,3716300007.0
2006-09-07 09:25:00,1.28246,1.28268,1.28212,1.28224,4833200012.0
2006-09-07 09:30:00,1.28214,1.28229,1.28144,1.28155,4086700009.0
2006-09-07 09:35:00,1.28151,1.28162,1.28091,1.2811,3593099985.0
2006-09-07 09:40:00,1.28097,1.28113,1.2806,1.28075,3068799996.0
2006-09-07 09:45:00,1.28073,1.28095,1.2798,1.27988,3621900024.0
2006-09-07 09:50:00,1.27994,1.28032,1.27991,1.28025,3772599997.0
2006-09-07 09:55:00,1.28036,1.2804,1.27963,1.27963,3949800006.0
2006-09-07 10:00:00,1.27964,1.28002,1.27961,1.27986,3710599979.0
2006-09-07 10:05:00,1.27989,1.28026,1.27958,1.28015,3530799996.0
2006-09-07 10:10:00,1.2802,1.28028,1.27974,1.27988,3782100002.0
2006-09-07 10:15:00,1.28007,1.28037,1.27981,1.28006,3531400015.0
2006-09-07 10:20:00,1.28032,1.28039,1.27986,1.28007,4656900017.0
2006-09-07 10:25:00,1.28002,1.28032,1.27976,1.27995,4438500002.0
2006-09-07 10:30:00,1.28003,1.2802,1.27968,1.28006,3756799998.0
2006-09-07 10:35:00,1.28014,1.28041,1.27982,1.28003,3633000000.0
2006-09-07 10:40:00,1.28014,1.28024,1.27893,1.27901,3909200026.0
2006-09-07 10:45:00,1.27897,1.27926,1.27893,1.27926,2869000017.0
2006-09-07 10:50:00,1.27905,1.28052,1.27886,1.27894,3405300028.0
2006-09-07 10:55:00,1.27864,1.27883,1.27747,1.27747,4033299982.0
2006-09-07 11:00:00,1.27745,1.27818,1.2774,1.27789,3639400010.0
2006-09-07 11:05:00,1.27783,1.27831,1.27777,1.27808,4011499991.0
2006-09-07 11:10:00,1.27799,1.27812,1.27726,1.27767,4160500014.0
2006-09-07 11:15:00,1.2775,1.27821,1.2775,1.27815,3076400008.0
2006-09-07 11:20:00,1.27835,1.27891,1.27824,1.27845,4006099990.0
2006-09-07 11:25:00,1.27852,1.27858,1.27815,1.27837,3461500004.0
2006-09-07 11:30:00,1.2786,1.27876,1.278,1.278,4393199985.0
2006-09-07 11:35:00,1.27809,1.27826,1.27787,1.27802,4656400015.0
2006-09-07 11:40:00,1.27798,1.27841,1.27788,1.27816,4613900000.0
2006-09-07 11:45:00,1.27822,1.27861,1.27804,1.27861,3283000012.0
2006-09-07 11:50:00,1.2786,1.2788,1.27776,1.27812,4565100004.0
2006-09-07 11:55:00,1.2781,1.2787,1.27799,1.27861,3397900016.0
2006-09-07 12:00:00,1.2787,1.2788,1.27815,1.27852,3823900009.0
2006-09-07 12:05:00,1.27837,1.2786,1.27815,1.27829,4090800008.0
2006-09-07 12:10:00,1.27794,1.27877,1.27788,1.27848,3629700015.0
2006-09-07 12:15:00,1.27853,1.27859,1.27797,1.27828,3463100012.0
2006-09-07 12:20:00,1.27848,1.27851,1.27813,1.27832,3807800024.0
2006-09-07 12:25:00,1.27828,1.27844,1.27772,1.27809,3416300025.0
2006-09-07 12:30:00,1.27812,1.27824,1.27687,1.27705,4696499989.0
2006-09-07 12:35:00,1.27706,1.27713,1.2754,1.2755,4161400026.0
2006-09-07 12:40:00,1.27542,1.2761,1.2754,1.27576,4014100011.0
2006-09-07 12:45:00,1.27587,1.27595,1.2756,1.27579,3662100004.0
2006-09-07 12:50:00,1.27581,1.27655,1.27574,1.2765,3465800000.0
2006-09-07 12:55:00,1.27651,1.2766,1.27618,1.27637,2831600007.0
2006-09-07 13:00:00,1.27642,1.27651,1.27614,1.27624,4238600004.0
2006-09-07 13:05:00,1.27609,1.27623,1.2735,1.27352,4461399983.0
2006-09-07 13:10:00,1.27351,1.27373,1.27254,1.27272,3525200017.0
2006-09-07 13:15:00,1.27282,1.27345,1.27237,1.27345,4354700002.0
2006-09-07 13:20:00,1.27339,1.27381,1.2732,1.2737,3511700010.0
2006-09-07 13:25:00,1.27367,1.27406,1.27362,1.274,3430400003.0
2006-09-07 13:30:00,1.27399,1.27411,1.27338,1.27371,4308900005.0
2006-09-07 13:35:00,1.27365,1.27416,1.27358,1.27373,3699800007.0
2006-09-07 13:40:00,1.27391,1.27412,1.27351,1.27398,3379400001.0
2006-09-07 13:45:00,1.27383,1.27393,1.27311,1.27319,3661700014.0
2006-09-07 13:50:00,1.27331,1.27341,1.27302,1.27313,3551700013.0
2006-09-07 13:55:00,1.27294,1.27331,1.27273,1.27297,3319100015.0
2006-09-07 14:00:00,1.27331,1.27385,1.27318,1.27345,3458000011.0
2006-09-07 14:05:00,1.27361,1.27378,1.27329,1.27362,3440599990.0
2006-09-07 14:10:00,1.27366,1.27382,1.273,1.2731,3682200006.0
2006-09-07 14:15:00,1.273,1.27323,1.27281,1.27297,3433600007.0
2006-09-07 14:20:00,1.27293,1.27315,1.27255,1.27291,3431899998.0
2006-09-07 14:25:00,1.27299,1.27341,1.27292,1.2732,4361499999.0
2006-09-07 14:30:00,1.27342,1.27344,1.27288,1.27305,4116799996.0
2006-09-07 14:35:00,1.27313,1.27334,1.27283,1.27308,3480199990.0
2006-09-07 14:40:00,1.27295,1.27311,1.27112,1.27119,3880800018.0
2006-09-07 14:45:00,1.27118,1.27127,1.27035,1.27074,4261200015.0
2006-09-07 14:50:00,1.27071,1.2716,1.2706,1.27147,5042300003.0
2006-09-07 14:55:00,1.27159,1.27163,1.27108,1.27108,4923000042.0
2006-09-07 15:00:00,1.27109,1.27123,1.27061,1.27102,3735200013.0
2006-09-07 15:05:00,1.27106,1.2719,1.27088,1.27182,3326900011.0
2006-09-07 15:10:00,1.27174,1.2721,1.27152,1.2718,4057200007.0
2006-09-07 15:15:00,1.2718,1.27263,1.27165,1.27257,3759199997.0
2006-09-07 15:20:00,1.27259,1.27265,1.27214,1.27223,3549899988.0
2006-09-07 15:25:00,1.2723,1.27236,1.27114,1.27118,4313499987.0
2006-09-07 15:30:00,1.27128,1.27134,1.27083,1.27116,3821900008.0
2006-09-07 15:35:00,1.27112,1.27163,1.27104,1.27154,4369400010.0
2006-09-07 15:40:00,1.27153,1.27168,1.27122,1.27158,3508000001.0
2006-09-07 15:45:00,1.27163,1.27217,1.2715,1.272,3258899987.0
2006-09-07 15:50:00,1.27201,1.27235,1.27179,1.27216,4223700017.0
2006-09-07 15:55:00,1.27226,1.27292,1.2722,1.27256,3866399991.0
2006-09-07 16:00:00,1.27264,1.27335,1.27259,1.27315,5026300001.0
2006-09-07 16:05:00,1.27302,1.27324,1.27269,1.27309,4398699995.0
2006-09-07 16:10:00,1.27299,1.27317,1.27243,1.2728,4113900026.0
2006-09-07 16:15:00,1.27281,1.2731,1.27248,1.27281,3140199997.0
2006-09-07 16:20:00,1.27269,1.27277,1.27163,1.27165,3407800021.0
2006-09-07 16:25:00,1.27167,1.27236,1.27154,1.27229,4068800010.0
2006-09-07 16:30:00,1.27214,1.2724,1.27185,1.27226,3514200004.0
2006-09-07 16:35:00,1.27227,1.27247,1.27196,1.27209,3876599999.0
2006-09-07 16:40:00,1.27217,1.27224,1.27143,1.27175,3686500029.0
2006-09-07 16:45:00,1.27168,1.2722,1.27168,1.27207,3908700008.0
2006-09-07 16:50:00,1.27225,1.27257,1.27204,1.27211,3561800023.0
2006-09-07 16:55:00,1.272,1.27315,1.27184,1.27301,2989300017.0
2006-09-07 17:00:00,1.27293,1.273,1.27248,1.27273,3292600024.0
2006-09-07 17:05:00,1.27277,1.27423,1.27277,1.27386,2904799997.0
2006-09-07 17:10:00,1.27402,1.27417,1.27334,1.27348,2779100027.0
2006-09-07 17:15:00,1.27354,1.27375,1.27325,1.27366,3996299989.0
2006-09-07 17:20:00,1.27375,1.2742,1.27374,1.2739,3116499997.0
2006-09-07 17:25:00,1.27389,1.27424,1.27382,1.27407,5001899990.0
2006-09-07 17:30:00,1.27414,1.27417,1.27345,1.27365,4384200018.0
2006-09-07 17:35:00,1.2736,1.27387,1.27327,1.27342,4263599995.0
2006-09-07 17:40:00,1.27347,1.27374,1.27317,1.27349,4317700035.0
2006-09-07 17:45:00,1.27373,1.27381,1.27319,1.27343,3438000012.0
2006-09-07 17:50:00,1.27343,1.27344,1.27265,1.27285,3963399998.0
2006-09-07 17:55:00,1.27301,1.27504,1.27263,1.27504,3134600021.0
2006-09-07 18:00:00,1.27513,1.27525,1.2741,1.2744,8053600062.0
2006-09-07 18:05:00,1.2743,1.2749,1.2743,1.2744,9117000070.0
2006-09-07 18:10:00,1.2743,1.2746,1.2736,1.2736,9117000070.0
2006-09-07 18:15:00,1.2737,1.2738,1.2734,1.2735,9117000070.0
2006-09-07 18:20:00,1.2736,1.2742,1.2735,1.274,9117000070.0
2006-09-07 18:25:00,1.2741,1.2741,1.2735,1.2739,9117000070.0
2006-09-07 18:30:00,1.274,1.2746,1.274,1.2746,9117000070.0
2006-09-07 18:35:00,1.2747,1.2749,1.2745,1.2745,7293600056.0
2006-09-07 18:40:00,1.2744,1.2747,1.2743,1.2746,9117000070.0
2006-09-07 18:45:00,1.27423,1.2747,1.27405,1.2746,8028600077.0
2006-09-07 18:50:00,1.2747,1.2748,1.2746,1.2746,8052000095.0
2006-09-07 18:55:00,1.2747,1.2749,1.2747,1.2748,8052000095.0
2006-09-07 19:00:00,1.2749,1.2749,1.2744,1.2746,8052000095.0
2006-09-07 19:05:00,1.2745,1.2747,1.2744,1.2745,8052000095.0
2006-09-07 19:10:00,1.27425,1.27477,1.27405,1.2742,6150600058.0
2006-09-07 19:15:00,1.2744,1.2747,1.2743,1.2745,3509499990.0
2006-09-07 19:20:00,1.2747,1.2747,1.27424,1.2747,5125200020.0
2006-09-07 19:25:00,1.2748,1.27502,1.27479,1.27494,9129500027.0
2006-09-07 19:30:00,1.2751,1.2753,1.2751,1.2752,6874500025.0
2006-09-07 19:35:00,1.2753,1.2753,1.27486,1.2752,3798500014.0
2006-09-07 19:40:00,1.2751,1.2752,1.2745,1.27475,5887899998.0
2006-09-07 19:45:00,1.27486,1.2751,1.27456,1.2751,6817400008.0
2006-09-07 19:50:00,1.275,1.27513,1.27454,1.27493,6926200009.0
2006-09-07 19:55:00,1.27481,1.27493,1.2745,1.2747,5730500020.0
2006-09-07 20:00:00,1.2748,1.2748,1.2741,1.2743,5732800011.0
2006-09-07 20:05:00,1.2739,1.27445,1.2739,1.27406,8226400007.0
2006-09-07 20:10:00,1.2744,1.27454,1.274,1.2743,7552900006.0
2006-09-07 20:15:00,1.2741,1.2741,1.27344,1.27375,5258699996.0
2006-09-07 20:20:00,1.27378,1.2739,1.27331,1.27374,7240199989.0
2006-09-07 20:25:00,1.27377,1.2742,1.27343,1.274,8804200025.0
2006-09-07 20:30:00,1.2739,1.2742,1.2739,1.2741,10590500035.0
2006-09-07 20:35:00,1.274,1.2744,1.27364,1.2744,7714599986.0
2006-09-07 20:40:00,1.2743,1.2743,1.27319,1.2737,9733800004.0
2006-09-07 20:45:00,1.2738,1.2738,1.2724,1.273,9719500040.0
2006-09-07 20:50:00,1.2731,1.2734,1.27273,1.2733,8309200058.0
2006-09-07 20:55:00,1.2732,1.2734,1.2732,1.2733,5895200056.0
2006-09-07 21:00:00,1.2734,1.2734,1.2732,1.2733,7369000070.0
2006-09-07 21:05:00,1.2732,1.2733,1.27238,1.27255,6499900033.0
2006-09-07 21:10:00,1.2724,1.2728,1.27231,1.2728,7510199989.0
2006-09-07 21:15:00,1.2729,1.2729,1.2725,1.2727,7593400024.0
2006-09-07 21:20:00,1.2726,1.2726,1.2722,1.2725,5968000032.0
2006-09-07 21:25:00,1.27241,1.27261,1.27216,1.27254,7328599988.0
2006-09-07 21:30:00,1.27244,1.2727,1.27215,1.27248,6673500000.0
2006-09-07 21:35:00,1.27254,1.27287,1.2723,1.27258,6562700007.0
2006-09-07 21:40:00,1.2729,1.273,1.27229,1.273,7689799982.0
2006-09-07 21:45:00,1.2729,1.2731,1.27251,1.27285,4849699969.0
2006-09-07 21:50:00,1.27285,1.27313,1.27255,1.2729,6959600029.0
2006-09-07 21:55:00,1.27278,1.27299,1.2724,1.27257,7620900006.0
2006-09-07 22:00:00,1.27285,1.27298,1.27218,1.2729,6760700000.0
2006-09-07 22:05:00,1.27273,1.27323,1.27239,1.27275,6866300021.0
2006-09-07 22:10:00,1.2727,1.2729,1.27245,1.27273,5069200019.0
2006-09-07 22:15:00,1.27258,1.2731,1.27245,1.27267,5304100010.0
2006-09-07 22:20:00,1.27275,1.27358,1.27261,1.2735,4670100025.0
2006-09-07 22:25:00,1.27278,1.27329,1.27245,1.27318,5606400011.0
2006-09-07 22:30:00,1.27328,1.27359,1.27261,1.273,7327700003.0
2006-09-07 22:35:00,1.27264,1.2732,1.27249,1.2729,8004500023.0
2006-09-07 22:40:00,1.273,1.27303,1.27243,1.27283,6917500010.0
2006-09-07 22:45:00,1.27285,1.2731,1.27224,1.27267,6302500035.0
2006-09-07 22:50:00,1.27259,1.273,1.27238,1.27272,5280700014.0
2006-09-07 22:55:00,1.27284,1.27315,1.27236,1.27263,7670600016.0
2006-09-07 23:00:00,1.27205,1.27314,1.27153,1.27281,3840799976.0
2006-09-07 23:05:00,1.27277,1.2729,1.27209,1.27275,4417300001.0
2006-09-07 23:10:00,1.27269,1.27293,1.27189,1.27285,4198000004.0
2006-09-07 23:15:00,1.2728,1.27315,1.27249,1.27291,3108800018.0
2006-09-07 23:20:00,1.27288,1.27365,1.27242,1.27322,4393200016.0
2006-09-07 23:25:00,1.27291,1.27345,1.27282,1.27313,3680099992.0
2006-09-07 23:30:00,1.27313,1.27342,1.27284,1.27303,3838899996.0
2006-09-07 23:35:00,1.27298,1.27346,1.27288,1.27316,3616400000.0
2006-09-07 23:40:00,1.27315,1.27341,1.27285,1.27313,4018899997.0
2006-09-07 23:45:00,1.27281,1.27334,1.2728,1.27296,4285800019.0
2006-09-07 23:50:00,1.2729,1.27321,1.27273,1.27278,3373000020.0
2006-09-07 23:55:00,1.27316,1.2734,1.27281,1.27316,4240700001.0
2006-09-08 00:00:00,1.27334,1.27386,1.27311,1.27364,3838700016.0
2006-09-08 00:05:00,1.27358,1.27381,1.27315,1.27363,5098200026.0
2006-09-08 00:10:00,1.27334,1.27368,1.27271,1.27361,4258999985.0
2006-09-08 00:15:00,1.27358,1.27383,1.2733,1.27365,3922600020.0
2006-09-08 00:20:00,1.27382,1.27398,1.2732,1.27336,3800500007.0
2006-09-08 00:25:00,1.27343,1.27365,1.27297,1.27335,4053800006.0
2006-09-08 00:30:00,1.2733,1.27347,1.27292,1.27331,4203900003.0
2006-09-08 00:35:00,1.27316,1.27337,1.27283,1.27304,4203500006.0
2006-09-08 00:40:00,1.27319,1.27332,1.27272,1.27316,4108499993.0
2006-09-08 00:45:00,1.27302,1.2732,1.27259,1.27292,4071700015.0
2006-09-08 00:50:00,1.27279,1.2733,1.27272,1.27317,4269900032.0
2006-09-08 00:55:00,1.27321,1.27321,1.2725,1.27259,2923400038.0
2006-09-08 01:00:00,1.27269,1.27286,1.27234,1.27246,4277000005.0
2006-09-08 01:05:00,1.27264,1.27293,1.27239,1.27281,4554600019.0
2006-09-08 01:10:00,1.27287,1.27325,1.2728,1.273,5269400024.0
2006-09-08 01:15:00,1.27307,1.27335,1.27235,1.27276,3741899999.0
2006-09-08 01:20:00,1.27281,1.2735,1.27267,1.27314,4393500048.0
2006-09-08 01:25:00,1.27334,1.27356,1.27305,1.27342,3605899996.0
2006-09-08 01:30:00,1.27338,1.27348,1.27298,1.27326,4643400032.0
2006-09-08 01:35:00,1.27322,1.27348,1.273,1.27323,3907600022.0
2006-09-08 01:40:00,1.27297,1.27356,1.27294,1.2732,4135900003.0
2006-09-08 01:45:00,1.27325,1.27335,1.27283,1.27298,3801000002.0
2006-09-08 01:50:00,1.27271,1.27323,1.27253,1.2731,4998200033.0
2006-09-08 01:55:00,1.27306,1.27306,1.27248,1.27258,3913200020.0
2006-09-08 02:00:00,1.27255,1.27289,1.27247,1.27276,4802199981.0
2006-09-08 02:05:00,1.27275,1.27275,1.27222,1.27227,4414800045.0
2006-09-08 02:10:00,1.27214,1.27253,1.27209,1.27253,3112299986.0
2006-09-08 02:15:00,1.27238,1.27259,1.27207,1.27224,4544300003.0
2006-09-08 02:20:00,1.27234,1.27243,1.272,1.27224,4439600022.0
2006-09-08 02:25:00,1.27218,1.27257,1.27206,1.27242,3547100003.0
2006-09-08 02:30:00,1.27233,1.27233,1.27172,1.27198,3795699997.0
2006-09-08 02:35:00,1.27218,1.27221,1.27171,1.27215,4017399976.0
2006-09-08 02:40:00,1.27196,1.27226,1.27183,1.27202,3516999997.0
2006-09-08 02:45:00,1.27207,1.2722,1.27154,1.27187,3750700010.0
2006-09-08 02:50:00,1.27183,1.27214,1.27168,1.27176,3881400000.0
2006-09-08 02:55:00,1.27182,1.27204,1.27157,1.27169,3892699995.0
2006-09-08 03:00:00,1.27185,1.27209,1.27165,1.27179,3546800015.0
2006-09-08 03:05:00,1.27172,1.27172,1.27125,1.27139,3805500007.0
2006-09-08 03:10:00,1.2715,1.27177,1.27122,1.2717,3948599995.0
2006-09-08 03:15:00,1.27168,1.27197,1.27133,1.27144,3778900002.0
2006-09-08 03:20:00,1.27146,1.27168,1.27125,1.27133,4121700008.0
2006-09-08 03:25:00,1.27153,1.27181,1.27128,1.27158,4611000011.0
2006-09-08 03:30:00,1.27172,1.27205,1.27151,1.27151,4284900023.0
2006-09-08 03:35:00,1.272,1.27206,1.27152,1.27202,3826700004.0
2006-09-08 03:40:00,1.27202,1.27229,1.27175,1.27196,4532100018.0
2006-09-08 03:45:00,1.27214,1.2725,1.272,1.2723,3691900019.0
2006-09-08 03:50:00,1.27226,1.27267,1.27202,1.27226,3101500004.0
2006-09-08 03:55:00,1.27236,1.27257,1.2719,1.2724,4350100002.0
2006-09-08 04:00:00,1.27245,1.27265,1.27196,1.27214,4800099999.0
2006-09-08 04:05:00,1.2722,1.2725,1.27167,1.27224,4191900004.0
2006-09-08 04:10:00,1.27244,1.27268,1.27212,1.27244,4350800008.0
2006-09-08 04:15:00,1.27242,1.27264,1.27215,1.27246,4066999996.0
2006-09-08 04:20:00,1.27258,1.273,1.27232,1.27243,4189300007.0
2006-09-08 04:25:00,1.27228,1.27265,1.27207,1.27239,3778600000.0
2006-09-08 04:30:00,1.27273,1.27286,1.27234,1.27239,4044499998.0
2006-09-08 04:35:00,1.27256,1.27289,1.27218,1.27244,4403099994.0
2006-09-08 04:40:00,1.27234,1.2727,1.27219,1.27238,3897800011.0
2006-09-08 04:45:00,1.27229,1.27243,1.27196,1.27225,4590099981.0
2006-09-08 04:50:00,1.27221,1.2726,1.27189,1.27222,4202400002.0
2006-09-08 04:55:00,1.27213,1.27245,1.27198,1.27209,4762600018.0
2006-09-08 05:00:00,1.27221,1.2723,1.27168,1.27202,3467900019.0
2006-09-08 05:05:00,1.27195,1.27239,1.27193,1.27214,3927799997.0
2006-09-08 05:10:00,1.2722,1.27237,1.27188,1.27213,3886299973.0
2006-09-08 05:15:00,1.2722,1.27248,1.27199,1.27211,4173300015.0
2006-09-08 05:20:00,1.27215,1.27239,1.27164,1.27174,3912300019.0
2006-09-08 05:25:00,1.27177,1.27208,1.27155,1.27193,3705200018.0
2006-09-08 05:30:00,1.27207,1.27214,1.27167,1.27174,3440100006.0
2006-09-08 05:35:00,1.27175,1.27212,1.27167,1.27199,4351000013.0
2006-09-08 05:40:00,1.27198,1.27212,1.27166,1.27181,4106500015.0
2006-09-08 05:45:00,1.27198,1.27211,1.27167,1.27187,3831300001.0
2006-09-08 05:50:00,1.27188,1.27229,1.27168,1.27196,4148900018.0
2006-09-08 05:55:00,1.27192,1.27237,1.27166,1.27207,4463300010.0
2006-09-08 06:00:00,1.27212,1.27223,1.27176,1.2719,5099000055.0
2006-09-08 06:05:00,1.27215,1.27247,1.27187,1.27238,4079200007.0
2006-09-08 06:10:00,1.27236,1.27254,1.27186,1.27223,3364299997.0
2006-09-08 06:15:00,1.27245,1.27277,1.27218,1.27239,4122200002.0
2006-09-08 06:20:00,1.27238,1.2725,1.27217,1.27237,3970500032.0
2006-09-08 06:25:00,1.27241,1.27257,1.27223,1.27247,4036299988.0
2006-09-08 06:30:00,1.27233,1.2725,1.27218,1.27225,3987599999.0
2006-09-08 06:35:00,1.27237,1.27244,1.27193,1.2722,3916599992.0
2006-09-08 06:40:00,1.27201,1.27226,1.27173,1.27189,4076899997.0
2006-09-08 06:45:00,1.27179,1.27234,1.2717,1.27211,4240199997.0
2006-09-08 06:50:00,1.27214,1.2724,1.27197,1.27203,3954800019.0
2006-09-08 06:55:00,1.27225,1.27235,1.27189,1.27194,4030000010.0
2006-09-08 07:00:00,1.27223,1.2723,1.27181,1.27204,3742700004.0
2006-09-08 07:05:00,1.27228,1.27235,1.27188,1.27212,3952100010.0
2006-09-08 07:10:00,1.27207,1.27234,1.2719,1.27211,4682200012.0
2006-09-08 07:15:00,1.27212,1.27275,1.272,1.27225,3782799975.0
2006-09-08 07:20:00,1.27218,1.27253,1.27206,1.27222,3958000002.0
2006-09-08 07:25:00,1.2721,1.27239,1.27181,1.27202,4712299999.0
2006-09-08 07:30:00,1.27219,1.27224,1.27169,1.2719,3880299994.0
2006-09-08 07:35:00,1.2717,1.27212,1.27166,1.27179,4057500026.0
2006-09-08 07:40:00,1.27182,1.27189,1.27149,1.27152,3194900014.0
2006-09-08 07:45:00,1.27148,1.27181,1.27128,1.2715,4825799975.0
2006-09-08 07:50:00,1.27147,1.27179,1.27108,1.27138,3683300008.0
2006-09-08 07:55:00,1.27146,1.27208,1.27124,1.2715,3468500008.0
2006-09-08 08:00:00,1.27143,1.27157,1.27097,1.27132,3752199989.0
2006-09-08 08:05:00,1.27142,1.27168,1.2712,1.27142,4013799986.0
2006-09-08 08:10:00,1.27119,1.2715,1.27097,1.27131,3748600010.0
2006-09-08 08:15:00,1.27145,1.27209,1.2712,1.27128,4187199989.0
2006-09-08 08:20:00,1.27123,1.27128,1.27071,1.27096,4359800020.0
2006-09-08 08:25:00,1.27097,1.27111,1.27054,1.27084,3786000009.0
2006-09-08 08:30:00,1.27077,1.27113,1.27074,1.27079,4534799993.0
2006-09-08 08:35:00,1.27076,1.27137,1.27055,1.2712,4474800021.0
2006-09-08 08:40:00,1.27139,1.27195,1.27092,1.27162,3820099983.0
2006-09-08 08:45:00,1.27151,1.27178,1.2713,1.2715,4268200004.0
2006-09-08 08:50:00,1.27131,1.27249,1.27117,1.27221,3160899994.0
2006-09-08 08:55:00,1.2722,1.27228,1.27166,1.27188,3772199986.0
2006-09-08 09:00:00,1.27214,1.27278,1.27186,1.27268,4171300024.0
2006-09-08 09:05:00,1.27266,1.27268,1.27195,1.27216,3118299997.0
2006-09-08 09:10:00,1.27221,1.27225,1.27165,1.27202,3921599998.0
2006-09-08 09:15:00,1.27217,1.27221,1.27154,1.27161,4164600024.0
2006-09-08 09:20:00,1.27158,1.27199,1.27107,1.27113,3605600024.0
2006-09-08 09:25:00,1.27093,1.27172,1.27085,1.27122,4802600016.0
2006-09-08 09:30:00,1.2712,1.27138,1.27063,1.27067,3962200029.0
2006-09-08 09:35:00,1.27048,1.27143,1.26986,1.27122,3172499983.0
2006-09-08 09:40:00,1.2712,1.27156,1.27081,1.27081,3159499974.0
2006-09-08 09:45:00,1.27112,1.27189,1.27102,1.27165,3705200021.0
2006-09-08 09:50:00,1.27166,1.2719,1.27117,1.2718,4251500013.0
2006-09-08 09:55:00,1.27173,1.27221,1.27127,1.27213,3604199996.0
2006-09-08 10:00:00,1.27216,1.27227,1.27116,1.27116,3264200011.0
2006-09-08 10:05:00,1.27116,1.27127,1.27065,1.27109,3391599999.0
2006-09-08 10:10:00,1.27109,1.27145,1.27077,1.27134,3296500019.0
2006-09-08 10:15:00,1.27136,1.27168,1.27111,1.27143,4410200028.0
2006-09-08 10:20:00,1.27148,1.27173,1.27095,1.27099,3889600005.0
2006-09-08 10:25:00,1.27084,1.27167,1.27083,1.2714,4478800025.0
2006-09-08 10:30:00,1.27153,1.27168,1.27122,1.27141,3686500019.0
2006-09-08 10:35:00,1.27129,1.27152,1.27107,1.2712,3735300007.0
2006-09-08 10:40:00,1.27127,1.27169,1.27118,1.27153,4010800021.0
2006-09-08 10:45:00,1.2714,1.27189,1.27131,1.27167,3143500016.0
2006-09-08 10:50:00,1.27173,1.27194,1.27143,1.27175,3526200002.0
2006-09-08 10:55:00,1.27179,1.2721,1.27153,1.27179,3853100019.0
2006-09-08 11:00:00,1.27172,1.27186,1.27142,1.27176,3428599994.0
2006-09-08 11:05:00,1.2717,1.27191,1.27126,1.27169,3946100005.0
2006-09-08 11:10:00,1.27153,1.27179,1.27129,1.27136,3893499982.0
2006-09-08 11:15:00,1.27143,1.27167,1.27122,1.27154,4113900008.0
2006-09-08 11:20:00,1.2716,1.27179,1.27134,1.27148,3589600025.0
2006-09-08 11:25:00,1.27181,1.27182,1.27141,1.27154,3848900002.0
2006-09-08 11:30:00,1.27147,1.27179,1.27129,1.2717,3405500020.0
2006-09-08 11:35:00,1.27164,1.27213,1.2715,1.27197,3463999988.0
2006-09-08 11:40:00,1.27173,1.27195,1.27128,1.27141,3315200007.0
2006-09-08 11:45:00,1.27143,1.27191,1.27135,1.27173,3394100020.0
2006-09-08 11:50:00,1.27165,1.27177,1.27119,1.27139,4722999996.0
2006-09-08 11:55:00,1.27139,1.27155,1.27108,1.27126,3254000000.0
2006-09-08 12:00:00,1.27115,1.27162,1.27104,1.27129,3835000023.0
2006-09-08 12:05:00,1.27136,1.27151,1.2709,1.27137,3749899995.0
2006-09-08 12:10:00,1.27107,1.27159,1.27093,1.27129,3823500009.0
2006-09-08 12:15:00,1.27136,1.27151,1.27083,1.27083,3686099995.0
2006-09-08 12:20:00,1.27121,1.27157,1.27096,1.27121,4360300014.0
2006-09-08 12:25:00,1.2713,1.27162,1.27104,1.27147,3565900009.0
2006-09-08 12:30:00,1.27143,1.27157,1.27103,1.27127,4263700024.0
2006-09-08 12:35:00,1.27125,1.27144,1.27096,1.27106,4609900010.0
2006-09-08 12:40:00,1.27109,1.27137,1.2709,1.27125,4183299998.0
2006-09-08 12:45:00,1.27128,1.27134,1.27095,1.27103,4292699997.0
2006-09-08 12:50:00,1.27101,1.27125,1.27076,1.27087,3448100030.0
2006-09-08 12:55:00,1.27078,1.27095,1.2704,1.27049,3762200019.0
2006-09-08 13:00:00,1.27064,1.27122,1.27047,1.2705,3415599998.0
2006-09-08 13:05:00,1.27083,1.27095,1.27003,1.27012,4279699996.0
2006-09-08 13:10:00,1.27011,1.27039,1.26952,1.26978,3247900025.0
2006-09-08 13:15:00,1.2697,1.27061,1.26956,1.27051,4873499996.0
2006-09-08 13:20:00,1.27046,1.27127,1.27018,1.27113,3919700007.0
2006-09-08 13:25:00,1.27129,1.27129,1.27049,1.27075,4245700029.0
2006-09-08 13:30:00,1.27058,1.27085,1.27018,1.27083,3968500002.0
2006-09-08 13:35:00,1.2708,1.27133,1.27066,1.27122,4256700017.0
2006-09-08 13:40:00,1.27131,1.27131,1.27054,1.27098,3665500025.0
2006-09-08 13:45:00,1.27094,1.27124,1.27068,1.2712,4361400008.0
2006-09-08 13:50:00,1.27104,1.2713,1.27072,1.27126,4249000004.0
2006-09-08 13:55:00,1.27114,1.27157,1.27099,1.27125,3827000004.0
2006-09-08 14:00:00,1.27084,1.27134,1.27054,1.27122,2761700005.0
2006-09-08 14:05:00,1.27138,1.27191,1.27112,1.27167,3419600018.0
2006-09-08 14:10:00,1.27166,1.2719,1.27106,1.27106,3321099987.0
2006-09-08 14:15:00,1.27111,1.27136,1.2705,1.27061,3918400005.0
2006-09-08 14:20:00,1.2707,1.271,1.27051,1.27052,3594699994.0
2006-09-08 14:25:00,1.27075,1.27082,1.26993,1.26997,4709300005.0
2006-09-08 14:30:00,1.27021,1.27037,1.26972,1.26993,3937700013.0
2006-09-08 14:35:00,1.26986,1.26994,1.26726,1.26809,3629599980.0
2006-09-08 14:40:00,1.26808,1.26829,1.26657,1.26671,3496600020.0
2006-09-08 14:45:00,1.26656,1.26708,1.26631,1.26666,4079500036.0
2006-09-08 14:50:00,1.2667,1.26767,1.26657,1.2675,3716599984.0
2006-09-08 14:55:00,1.26738,1.26747,1.26686,1.26708,4273699995.0
2006-09-08 15:00:00,1.26709,1.26716,1.26652,1.26674,3827099997.0
2006-09-08 15:05:00,1.26646,1.26736,1.26616,1.26724,3149499982.0
2006-09-08 15:10:00,1.26713,1.26739,1.26701,1.26732,4169900042.0
2006-09-08 15:15:00,1.26727,1.26749,1.26705,1.26735,3892400002.0
2006-09-08 15:20:00,1.26746,1.26767,1.26711,1.26761,3156000009.0
2006-09-08 15:25:00,1.26759,1.2678,1.26724,1.26734,3886799985.0
2006-09-08 15:30:00,1.26729,1.26739,1.26671,1.26732,3802300015.0
2006-09-08 15:35:00,1.26726,1.26748,1.26695,1.26709,3417799994.0
2006-09-08 15:40:00,1.26705,1.26752,1.26697,1.26736,3562999988.0
2006-09-08 15:45:00,1.26737,1.26761,1.26711,1.26716,3287400002.0
2006-09-08 15:50:00,1.26725,1.26751,1.26707,1.2674,3792700002.0
2006-09-08 15:55:00,1.26744,1.26776,1.26697,1.26763,3794699986.0
2006-09-08 16:00:00,1.2676,1.26791,1.26694,1.26699,4515700002.0
2006-09-08 16:05:00,1.26673,1.26713,1.26664,1.26708,3811900020.0
2006-09-08 16:10:00,1.26694,1.26703,1.26611,1.26611,4290000009.0
2006-09-08 16:15:00,1.266,1.2667,1.26593,1.26628,3376000013.0
2006-09-08 16:20:00,1.26628,1.26637,1.26556,1.26563,3426799996.0
2006-09-08 16:25:00,1.26555,1.26608,1.26495,1.26608,4261900009.0
2006-09-08 16:30:00,1.26602,1.26632,1.26598,1.26611,4163799996.0
2006-09-08 16:35:00,1.26608,1.26657,1.26597,1.26627,3718300013.0
2006-09-08 16:40:00,1.26647,1.26682,1.26641,1.26661,3542900013.0
2006-09-08 16:45:00,1.2666,1.26671,1.26636,1.26644,3330900006.0
2006-09-08 16:50:00,1.26656,1.26682,1.26641,1.26663,3556200017.0
2006-09-08 16:55:00,1.2667,1.26689,1.26641,1.2668,3064899999.0
2006-09-08 17:00:00,1.2667,1.2668,1.26634,1.26634,3003299998.0
2006-09-08 17:05:00,1.26645,1.26671,1.26635,1.2665,3922299990.0
2006-09-08 17:10:00,1.26667,1.26693,1.26647,1.26667,4254200023.0
2006-09-08 17:15:00,1.26658,1.26698,1.26646,1.26686,2967699996.0
2006-09-08 17:20:00,1.26682,1.26697,1.26651,1.26686,3825300012.0
2006-09-08 17:25:00,1.26684,1.26692,1.26616,1.26657,4830500016.0
2006-09-08 17:30:00,1.26653,1.26691,1.26636,1.26679,3734400012.0
2006-09-08 17:35:00,1.2669,1.26732,1.26665,1.26719,3977300025.0
2006-09-08 17:40:00,1.26703,1.26729,1.26673,1.26695,3957100018.0
2006-09-08 17:45:00,1.26711,1.26714,1.26627,1.2666,3325099992.0
2006-09-08 17:50:00,1.26683,1.26691,1.26639,1.2665,3995100011.0
2006-09-08 17:55:00,1.26652,1.26709,1.26641,1.26695,3708100006.0
2006-09-08 18:00:00,1.26687,1.267,1.26658,1.2668,7887599990.0
2006-09-08 18:05:00,1.2667,1.267,1.2666,1.267,8987999995.0
2006-09-08 18:10:00,1.2669,1.2671,1.2667,1.2669,8987999995.0
2006-09-08 18:15:00,1.267,1.267,1.2668,1.267,8987999995.0
2006-09-08 18:20:00,1.2669,1.2674,1.2669,1.2673,8987999995.0
2006-09-08 18:25:00,1.2674,1.2675,1.2673,1.2674,7190399996.0
2006-09-08 18:30:00,1.2675,1.2675,1.2673,1.2674,8987999995.0
2006-09-08 18:35:00,1.2673,1.2676,1.2673,1.2674,8987999995.0
2006-09-08 18:40:00,1.2675,1.2676,1.2674,1.2675,7190399996.0
2006-09-08 18:45:00,1.26738,1.26753,1.26718,1.2674,7701300021.0
2006-09-08 18:50:00,1.2673,1.268,1.2673,1.2675,7559000010.0
2006-09-08 18:55:00,1.2676,1.2678,1.2673,1.2674,7559000010.0
2006-09-08 19:00:00,1.2673,1.2677,1.2673,1.2676,7559000010.0
2006-09-08 19:05:00,1.2677,1.2678,1.2676,1.2676,7559000010.0
2006-09-08 19:10:00,1.26758,1.26771,1.26733,1.26743,6525800039.0
2006-09-08 19:15:00,1.2674,1.2676,1.2673,1.2673,4972800012.0
2006-09-08 19:20:00,1.2674,1.2674,1.26705,1.2671,5787600018.0
2006-09-08 19:25:00,1.2672,1.2672,1.26657,1.2669,8214800029.0
2006-09-08 19:30:00,1.2669,1.267,1.2668,1.2669,5532400056.0
2006-09-08 19:35:00,1.2668,1.2669,1.26647,1.2668,6066700054.0
2006-09-08 19:40:00,1.267,1.267,1.26656,1.2668,4737700009.0
2006-09-08 19:45:00,1.26671,1.267,1.26631,1.2669,7436300035.0
2006-09-08 19:50:00,1.26702,1.2671,1.26638,1.26663,7114300003.0
2006-09-08 19:55:00,1.26686,1.26708,1.26665,1.2669,8953300001.0
2006-09-08 20:00:00,1.26674,1.2672,1.26651,1.2671,7625700007.0
2006-09-08 20:05:00,1.26688,1.2673,1.26664,1.26697,6014900036.0
2006-09-08 20:10:00,1.26701,1.26714,1.26687,1.26688,5471200037.0
2006-09-08 20:15:00,1.2671,1.2671,1.26675,1.2669,5740100005.0
2006-09-08 20:20:00,1.2671,1.26725,1.2666,1.26696,7206699981.0
2006-09-08 20:25:00,1.26707,1.2673,1.26664,1.2671,8173999994.0
2006-09-08 20:30:00,1.2673,1.2674,1.2672,1.2672,7980799996.0
2006-09-08 20:35:00,1.2668,1.2673,1.26678,1.2672,6766999999.0
2006-09-08 20:40:00,1.2673,1.2673,1.2669,1.2671,8708400016.0
2006-09-08 20:45:00,1.2673,1.2673,1.2671,1.2672,9841500040.0
2006-09-08 20:50:00,1.2671,1.2673,1.26692,1.2671,10008600019.0
2006-09-08 20:55:00,1.267,1.2675,1.267,1.2673,10120000005.0
2006-09-08 21:00:00,1.2674,1.26779,1.2671,1.26766,10120000005.0
2006-09-08 21:05:00,1.26751,1.26765,1.26682,1.26746,6453999981.0
2006-09-08 21:10:00,1.26727,1.2675,1.26715,1.2674,7352300022.0
2006-09-08 21:15:00,1.2674,1.2676,1.26708,1.2675,6731400011.0
2006-09-08 21:20:00,1.2674,1.2676,1.2674,1.2674,6438000004.0
2006-09-08 21:25:00,1.26702,1.2675,1.26702,1.2673,8356600020.0
2006-09-08 21:30:00,1.26732,1.26757,1.26713,1.26718,6632500002.0
2006-09-08 21:35:00,1.26723,1.26776,1.26723,1.26749,6370000022.0
2006-09-08 21:40:00,1.2677,1.2678,1.26731,1.2677,4837000034.0
2006-09-08 21:45:00,1.2678,1.2679,1.26741,1.2677,5279300027.0
2006-09-08 21:50:00,1.26752,1.26766,1.26698,1.2676,7209600031.0
2006-09-08 21:55:00,1.26742,1.2677,1.26716,1.2676,5599600011.0
2006-09-08 22:00:00,1.26747,1.2677,1.26699,1.26731,9846700026.0
2006-09-08 22:05:00,1.26722,1.2675,1.26701,1.26731,6505500039.0
2006-09-08 22:10:00,1.2672,1.2675,1.26697,1.26716,5638700005.0
2006-09-08 22:15:00,1.26737,1.26743,1.26693,1.2672,4210800005.0
2006-09-08 22:20:00,1.2671,1.2675,1.26668,1.2674,6748000010.0
2006-09-08 22:25:00,1.26721,1.2676,1.26666,1.2675,5272200019.0
2006-09-08 22:30:00,1.26757,1.26759,1.26723,1.2675,7900899971.0
2006-09-08 22:35:00,1.26729,1.2677,1.26709,1.2677,7779900014.0
2006-09-08 22:40:00,1.2676,1.2677,1.26727,1.26747,5995800031.0
2006-09-08 22:45:00,1.26752,1.26767,1.26715,1.2674,6703399983.0
2006-09-08 22:50:00,1.26758,1.26772,1.2671,1.26734,5031900012.0
2006-09-08 22:55:00,1.26749,1.26758,1.26653,1.26679,7314400026.0
2006-09-11 00:25:00,1.2667,1.2668,1.2666,1.2666,2194800006.0
2006-09-11 00:30:00,1.2665,1.2666,1.2665,1.2666,731600002.0
2006-09-11 00:35:00,1.2667,1.2667,1.2666,1.2667,1463200004.0
2006-09-11 00:40:00,1.2666,1.2666,1.2664,1.2664,2926400008.0
2006-09-11 00:45:00,1.2666,1.2666,1.2665,1.2665,2194800006.0
2006-09-11 00:50:00,1.2666,1.267,1.2665,1.2669,2926400008.0
2006-09-11 00:55:00,1.267,1.2672,1.2669,1.2672,2926400008.0
2006-09-11 01:00:00,1.2671,1.2674,1.2671,1.2672,3658000010.0
2006-09-11 01:05:00,1.2673,1.2674,1.267,1.267,3658000010.0
2006-09-11 01:10:00,1.2671,1.2672,1.267,1.267,3658000010.0
2006-09-11 01:15:00,1.2671,1.2671,1.2667,1.2667,3658000010.0
2006-09-11 01:20:00,1.2668,1.2669,1.2667,1.2668,2926400008.0
2006-09-11 01:25:00,1.267,1.267,1.2667,1.2667,2194800006.0
2006-09-11 01:30:00,1.2666,1.2667,1.2664,1.2666,3658000010.0
2006-09-11 01:35:00,1.2667,1.2667,1.2666,1.2667,2926400008.0
2006-09-11 01:40:00,1.2668,1.2669,1.2667,1.2668,2926400008.0
2006-09-11 01:45:00,1.2669,1.2669,1.2668,1.2668,2926400008.0
2006-09-11 01:50:00,1.2667,1.267,1.2667,1.2668,2926400008.0
2006-09-11 01:55:00,1.2669,1.267,1.2668,1.2669,3658000010.0
2006-09-11 02:00:00,1.26685,1.26691,1.26641,1.26665,4714400013.0
2006-09-11 02:05:00,1.26664,1.26688,1.26636,1.26685,3202400022.0
2006-09-11 02:10:00,1.26683,1.2669,1.26657,1.26669,3074900010.0
2006-09-11 02:15:00,1.26674,1.26705,1.26653,1.26654,4621999986.0
2006-09-11 02:20:00,1.26688,1.26696,1.26645,1.26672,4303300016.0
2006-09-11 02:25:00,1.26668,1.26715,1.26654,1.26705,3917900004.0
2006-09-11 02:30:00,1.26682,1.26711,1.26673,1.26685,4366800014.0
2006-09-11 02:35:00,1.26677,1.26708,1.26656,1.26689,4304099998.0
2006-09-11 02:40:00,1.26682,1.26686,1.26623,1.2663,4066999993.0
2006-09-11 02:45:00,1.26635,1.26643,1.26598,1.26605,4177400019.0
2006-09-11 02:50:00,1.2659,1.26614,1.26573,1.26591,3371499988.0
2006-09-11 02:55:00,1.26583,1.26604,1.26549,1.26549,3348400010.0
2006-09-11 03:00:00,1.26543,1.2655,1.26491,1.26501,4948500012.0
2006-09-11 03:05:00,1.26509,1.26543,1.26508,1.26543,4379100002.0
2006-09-11 03:10:00,1.26527,1.26541,1.26491,1.26505,3626600039.0
2006-09-11 03:15:00,1.265,1.2652,1.26471,1.26508,3600500007.0
2006-09-11 03:20:00,1.26517,1.26563,1.26482,1.2654,4295500035.0
2006-09-11 03:25:00,1.26542,1.26585,1.26529,1.26582,3475599992.0
2006-09-11 03:30:00,1.2656,1.26604,1.26558,1.2657,3888999970.0
2006-09-11 03:35:00,1.26594,1.26645,1.26582,1.26637,4594800032.0
2006-09-11 03:40:00,1.26633,1.26654,1.26601,1.26647,4414400001.0
2006-09-11 03:45:00,1.2662,1.26649,1.26602,1.26617,3800900023.0
2006-09-11 03:50:00,1.26623,1.2664,1.26605,1.26635,3630399996.0
2006-09-11 03:55:00,1.26645,1.26668,1.2662,1.26634,5321199984.0
2006-09-11 04:00:00,1.26612,1.26646,1.26597,1.26599,4429600010.0
2006-09-11 04:05:00,1.2662,1.26642,1.26603,1.26617,3477200035.0
2006-09-11 04:10:00,1.26616,1.26634,1.26591,1.26617,4209400005.0
2006-09-11 04:15:00,1.26611,1.26642,1.26595,1.26628,3332099983.0
2006-09-11 04:20:00,1.26644,1.26679,1.26609,1.26624,3799400027.0
2006-09-11 04:25:00,1.26624,1.26656,1.26611,1.26641,4190099992.0
2006-09-11 04:30:00,1.26638,1.26658,1.26616,1.26644,4237899981.0
2006-09-11 04:35:00,1.26627,1.26666,1.266,1.2665,3536000007.0
2006-09-11 04:40:00,1.26644,1.26669,1.26626,1.26647,4627200020.0
2006-09-11 04:45:00,1.2665,1.26669,1.26625,1.26653,4485500015.0
2006-09-11 04:50:00,1.26662,1.26674,1.26619,1.26664,3705099999.0
2006-09-11 04:55:00,1.2667,1.26682,1.26648,1.26664,4484700020.0
2006-09-11 05:00:00,1.26656,1.26688,1.26629,1.26664,3485199992.0
2006-09-11 05:05:00,1.2668,1.26698,1.26649,1.26666,3877400035.0
2006-09-11 05:10:00,1.26664,1.26686,1.26644,1.26681,2594500028.0
2006-09-11 05:15:00,1.26697,1.2672,1.26676,1.26707,3836600002.0
2006-09-11 05:20:00,1.26713,1.26725,1.26671,1.26708,3871899988.0
2006-09-11 05:25:00,1.26705,1.26724,1.26679,1.267,3605800007.0
2006-09-11 05:30:00,1.26688,1.26713,1.26649,1.26665,3866100019.0
2006-09-11 05:35:00,1.26692,1.26741,1.26681,1.26705,4341400002.0
2006-09-11 05:40:00,1.26712,1.2674,1.26689,1.26715,4188499987.0
2006-09-11 05:45:00,1.26715,1.26738,1.26691,1.26724,3920800021.0
2006-09-11 05:50:00,1.26715,1.26739,1.26698,1.26703,3764900003.0
2006-09-11 05:55:00,1.26708,1.26745,1.26696,1.26719,4086299987.0
2006-09-11 06:00:00,1.26739,1.26743,1.26706,1.26726,4303500007.0
2006-09-11 06:05:00,1.26736,1.26743,1.26686,1.26717,3983800008.0
2006-09-11 06:10:00,1.26732,1.26742,1.26698,1.26724,4011899996.0
2006-09-11 06:15:00,1.26725,1.26759,1.26713,1.26739,3872800003.0
2006-09-11 06:20:00,1.26704,1.26754,1.26704,1.26742,4346500017.0
2006-09-11 06:25:00,1.26738,1.26747,1.26705,1.2673,4037400023.0
2006-09-11 06:30:00,1.26717,1.26747,1.26697,1.26707,3749400000.0
2006-09-11 06:35:00,1.26729,1.26751,1.26697,1.26727,4009500001.0
2006-09-11 06:40:00,1.2673,1.26763,1.26714,1.26733,3730800025.0
2006-09-11 06:45:00,1.26733,1.26747,1.26697,1.26724,3814900007.0
2006-09-11 06:50:00,1.26735,1.26752,1.26706,1.26728,3449700005.0
2006-09-11 06:55:00,1.26743,1.2683,1.26729,1.26811,4034700002.0
2006-09-11 07:00:00,1.268,1.26851,1.26785,1.26834,3510100010.0
2006-09-11 07:05:00,1.26836,1.26864,1.26829,1.26858,2736000019.0
2006-09-11 07:10:00,1.26873,1.26878,1.26829,1.2685,3937300007.0
2006-09-11 07:15:00,1.26858,1.26869,1.26804,1.26829,4108900031.0
2006-09-11 07:20:00,1.2682,1.26828,1.26776,1.26815,3858200006.0
2006-09-11 07:25:00,1.26808,1.2687,1.26798,1.26856,3982599991.0
2006-09-11 07:30:00,1.26854,1.26862,1.26816,1.26832,3632200008.0
2006-09-11 07:35:00,1.26821,1.26942,1.26821,1.26915,3960800015.0
2006-09-11 07:40:00,1.26904,1.26934,1.26879,1.26886,3560099981.0
2006-09-11 07:45:00,1.26899,1.26899,1.26851,1.26867,3720700027.0
2006-09-11 07:50:00,1.2685,1.26882,1.26843,1.26843,4081900005.0
2006-09-11 07:55:00,1.2685,1.26901,1.2683,1.2687,4827500023.0
2006-09-11 08:00:00,1.26845,1.26858,1.26797,1.26801,3633299991.0
2006-09-11 08:05:00,1.268,1.26817,1.26755,1.26759,4799999992.0
2006-09-11 08:10:00,1.26759,1.26772,1.26717,1.26754,3595099982.0
2006-09-11 08:15:00,1.26749,1.26759,1.26713,1.26745,3379200026.0
2006-09-11 08:20:00,1.26756,1.26812,1.2674,1.26789,4493700023.0
2006-09-11 08:25:00,1.26763,1.2693,1.26751,1.26918,3920500011.0
2006-09-11 08:30:00,1.26928,1.26937,1.26849,1.26849,4137600027.0
2006-09-11 08:35:00,1.26845,1.2688,1.26794,1.26795,3820400007.0
2006-09-11 08:40:00,1.26796,1.26848,1.26781,1.26817,3568899994.0
2006-09-11 08:45:00,1.26818,1.2685,1.26796,1.26844,3765799995.0
2006-09-11 08:50:00,1.2685,1.26857,1.26781,1.26786,4306200022.0
2006-09-11 08:55:00,1.26802,1.26832,1.26775,1.26813,3972600023.0
2006-09-11 09:00:00,1.26836,1.26836,1.26779,1.26787,4282900002.0
2006-09-11 09:05:00,1.26802,1.26812,1.26769,1.2679,3279600002.0
2006-09-11 09:10:00,1.26808,1.26866,1.26781,1.26849,3934600002.0
2006-09-11 09:15:00,1.26845,1.26902,1.26822,1.2689,3147000001.0
2006-09-11 09:20:00,1.26879,1.2689,1.26794,1.268,4670000004.0
2006-09-11 09:25:00,1.26783,1.26829,1.26762,1.26802,4263899999.0
2006-09-11 09:30:00,1.26806,1.26842,1.26798,1.26819,4146100026.0
2006-09-11 09:35:00,1.2682,1.26844,1.26793,1.26844,4243199991.0
2006-09-11 09:40:00,1.2683,1.26869,1.26797,1.26845,4114300002.0
2006-09-11 09:45:00,1.26843,1.26902,1.26825,1.26876,4196400011.0
2006-09-11 09:50:00,1.2689,1.26912,1.26878,1.26887,3152500017.0
2006-09-11 09:55:00,1.2689,1.26915,1.2685,1.26907,4655900026.0
2006-09-11 10:00:00,1.26896,1.27011,1.26874,1.26974,3685999988.0
2006-09-11 10:05:00,1.26959,1.27079,1.26953,1.27076,3708200020.0
2006-09-11 10:10:00,1.27068,1.27131,1.27059,1.2711,4265500009.0
2006-09-11 10:15:00,1.27114,1.27132,1.27078,1.2712,3787999992.0
2006-09-11 10:20:00,1.27128,1.27169,1.27119,1.27157,4080299987.0
2006-09-11 10:25:00,1.27142,1.27171,1.27119,1.27139,4400199998.0
2006-09-11 10:30:00,1.27147,1.27149,1.27057,1.2706,3524400012.0
2006-09-11 10:35:00,1.27067,1.27119,1.27057,1.27097,3461800010.0
2006-09-11 10:40:00,1.2711,1.27125,1.27067,1.27077,3791200006.0
2006-09-11 10:45:00,1.27087,1.27112,1.27071,1.27102,4112899987.0
2006-09-11 10:50:00,1.271,1.27119,1.27078,1.27089,2930300002.0
2006-09-11 10:55:00,1.271,1.27125,1.27058,1.27073,4805300005.0
2006-09-11 11:00:00,1.27082,1.2709,1.27021,1.27065,2945399980.0
2006-09-11 11:05:00,1.27048,1.27061,1.27027,1.27038,3535800011.0
2006-09-11 11:10:00,1.27026,1.27073,1.27001,1.27063,3748600012.0
2006-09-11 11:15:00,1.27066,1.27074,1.27024,1.27053,3204200022.0
2006-09-11 11:20:00,1.27045,1.27047,1.26997,1.27005,3570899996.0
2006-09-11 11:25:00,1.26997,1.27097,1.26987,1.27086,3998500018.0
2006-09-11 11:30:00,1.27092,1.27111,1.2706,1.27068,4283300001.0
2006-09-11 11:35:00,1.27061,1.27137,1.27044,1.27132,3914400009.0
2006-09-11 11:40:00,1.27141,1.27186,1.27137,1.27164,4526100006.0
2006-09-11 11:45:00,1.27189,1.27269,1.27186,1.2726,3366500016.0
2006-09-11 11:50:00,1.27262,1.27376,1.27262,1.27325,4021699989.0
2006-09-11 11:55:00,1.27326,1.27345,1.27287,1.27296,3455899999.0
2006-09-11 12:00:00,1.27293,1.27318,1.27267,1.27272,3497600005.0
2006-09-11 12:05:00,1.27291,1.27307,1.27255,1.27282,3537699992.0
2006-09-11 12:10:00,1.27284,1.27298,1.27251,1.27269,3585500021.0
2006-09-11 12:15:00,1.27271,1.27318,1.27271,1.27293,4166800001.0
2006-09-11 12:20:00,1.27285,1.27298,1.27238,1.27255,3024399998.0
2006-09-11 12:25:00,1.27254,1.27257,1.27195,1.27202,4039900029.0
2006-09-11 12:30:00,1.27211,1.27235,1.27193,1.2721,4265600034.0
2006-09-11 12:35:00,1.27223,1.27254,1.27191,1.27245,4559299995.0
2006-09-11 12:40:00,1.27243,1.27254,1.27213,1.27239,3574200013.0
2006-09-11 12:45:00,1.27228,1.2725,1.27195,1.2723,3741300022.0
2006-09-11 12:50:00,1.27234,1.2724,1.27186,1.2721,3936299997.0
2006-09-11 12:55:00,1.27185,1.27208,1.27118,1.27141,3645200012.0
2006-09-11 13:00:00,1.27162,1.27162,1.27069,1.27076,3976800028.0
2006-09-11 13:05:00,1.27056,1.27093,1.27035,1.2708,4474700007.0
2006-09-11 13:10:00,1.2708,1.27114,1.27044,1.27103,3399100007.0
2006-09-11 13:15:00,1.27107,1.27112,1.27074,1.27095,4399600000.0
2006-09-11 13:20:00,1.27097,1.27129,1.2708,1.27129,4068400006.0
2006-09-11 13:25:00,1.27123,1.27134,1.27083,1.27102,4546500015.0
2006-09-11 13:30:00,1.27126,1.2717,1.27118,1.2716,4201400006.0
2006-09-11 13:35:00,1.27174,1.27183,1.27142,1.27151,3656900014.0
2006-09-11 13:40:00,1.2717,1.27181,1.27135,1.27171,3662600009.0
2006-09-11 13:45:00,1.27165,1.27175,1.27144,1.27152,4170800023.0
2006-09-11 13:50:00,1.27159,1.27183,1.27143,1.27163,3144000021.0
2006-09-11 13:55:00,1.27158,1.27158,1.27049,1.27072,3373300030.0
2006-09-11 14:00:00,1.27081,1.27125,1.27065,1.27113,3691700033.0
2006-09-11 14:05:00,1.2713,1.27151,1.27105,1.27106,3729299997.0
2006-09-11 14:10:00,1.27109,1.27126,1.27094,1.27116,3133099990.0
2006-09-11 14:15:00,1.27116,1.27155,1.27107,1.27144,3273099995.0
2006-09-11 14:20:00,1.27126,1.27154,1.2712,1.27141,3710000013.0
2006-09-11 14:25:00,1.27153,1.27153,1.27108,1.27126,4314799995.0
2006-09-11 14:30:00,1.27122,1.27139,1.27081,1.27116,3336600022.0
2006-09-11 14:35:00,1.27114,1.27122,1.27049,1.2711,3994999999.0
2006-09-11 14:40:00,1.27091,1.27143,1.27084,1.27126,4304200003.0
2006-09-11 14:45:00,1.27154,1.27168,1.27082,1.27111,3554500003.0
2006-09-11 14:50:00,1.2711,1.27153,1.27102,1.27132,4736900001.0
2006-09-11 14:55:00,1.27142,1.27146,1.27076,1.27095,4274400008.0
2006-09-11 15:00:00,1.27108,1.2714,1.27102,1.27121,3461999980.0
2006-09-11 15:05:00,1.27122,1.27129,1.27082,1.27091,3152099991.0
2006-09-11 15:10:00,1.27085,1.27122,1.27064,1.27116,3414299989.0
2006-09-11 15:15:00,1.27114,1.27125,1.27093,1.27103,3445000013.0
2006-09-11 15:20:00,1.27093,1.27151,1.27087,1.27141,3740199986.0
2006-09-11 15:25:00,1.27141,1.27165,1.27126,1.27152,3792799980.0
2006-09-11 15:30:00,1.27162,1.2717,1.27119,1.27164,4381000006.0
2006-09-11 15:35:00,1.2716,1.27186,1.27144,1.27153,3759400016.0
2006-09-11 15:40:00,1.27151,1.2717,1.27133,1.27159,3781000024.0
2006-09-11 15:45:00,1.27146,1.27158,1.27102,1.27111,3584300001.0
2006-09-11 15:50:00,1.27088,1.27117,1.27081,1.27104,3184799995.0
2006-09-11 15:55:00,1.27109,1.27136,1.27064,1.27079,4149699989.0
2006-09-11 16:00:00,1.27064,1.27072,1.26917,1.26928,3469000003.0
2006-09-11 16:05:00,1.26937,1.26952,1.26809,1.26816,4370300017.0
2006-09-11 16:10:00,1.26819,1.26847,1.26797,1.26809,3116700014.0
2006-09-11 16:15:00,1.26797,1.26852,1.2679,1.26844,3864300018.0
2006-09-11 16:20:00,1.26845,1.26872,1.26805,1.26863,3959999984.0
2006-09-11 16:25:00,1.26866,1.2688,1.26818,1.26827,2801100001.0
2006-09-11 16:30:00,1.26829,1.26839,1.268,1.26833,3798099989.0
2006-09-11 16:35:00,1.26835,1.26915,1.26821,1.26887,3350500004.0
2006-09-11 16:40:00,1.26865,1.26879,1.26843,1.26862,3838300011.0
2006-09-11 16:45:00,1.26846,1.2687,1.26824,1.26835,4270100004.0
2006-09-11 16:50:00,1.26842,1.26864,1.2683,1.26847,3829599999.0
2006-09-11 16:55:00,1.26844,1.26917,1.2683,1.26904,4333800017.0
2006-09-11 17:00:00,1.26897,1.2691,1.26836,1.26836,3768200023.0
2006-09-11 17:05:00,1.26852,1.26871,1.26826,1.26855,3841900002.0
2006-09-11 17:10:00,1.2686,1.26881,1.26835,1.2688,3063199995.0
2006-09-11 17:15:00,1.26884,1.26949,1.26878,1.2694,4226900006.0
2006-09-11 17:20:00,1.26946,1.26979,1.26919,1.26934,3473800017.0
2006-09-11 17:25:00,1.26942,1.26977,1.26935,1.26963,4086399997.0
2006-09-11 17:30:00,1.26962,1.26986,1.26883,1.26935,4707799999.0
2006-09-11 17:35:00,1.2694,1.26954,1.26865,1.26896,3784500009.0
2006-09-11 17:40:00,1.26901,1.26941,1.26898,1.26937,3741099995.0
2006-09-11 17:45:00,1.2695,1.26952,1.26901,1.26921,4230300016.0
2006-09-11 17:50:00,1.26917,1.26969,1.26893,1.26957,4547300012.0
2006-09-11 17:55:00,1.2695,1.26977,1.26929,1.26972,3929800022.0
2006-09-11 18:00:00,1.26946,1.2697,1.26941,1.2696,6912800003.0
2006-09-11 18:05:00,1.2695,1.27,1.2695,1.2698,7553000000.0
2006-09-11 18:10:00,1.2697,1.2697,1.2695,1.2697,4531800000.0
2006-09-11 18:15:00,1.2696,1.2698,1.2695,1.2696,7553000000.0
2006-09-11 18:20:00,1.2697,1.2697,1.2694,1.2694,6042400000.0
2006-09-11 18:25:00,1.2693,1.2696,1.2692,1.2695,6042400000.0
2006-09-11 18:30:00,1.2694,1.2695,1.2694,1.2695,7553000000.0
2006-09-11 18:35:00,1.2694,1.2694,1.2692,1.2694,6042400000.0
2006-09-11 18:40:00,1.2693,1.2697,1.2692,1.2697,7553000000.0
2006-09-11 18:45:00,1.26955,1.2698,1.26943,1.2697,8406700021.0
2006-09-11 18:50:00,1.2696,1.2702,1.2696,1.2698,8765000055.0
2006-09-11 18:55:00,1.2697,1.2699,1.2695,1.2698,8765000055.0
2006-09-11 19:00:00,1.2699,1.2702,1.2699,1.2699,8765000055.0
2006-09-11 19:05:00,1.2701,1.2702,1.2698,1.2699,8765000055.0
2006-09-11 19:10:00,1.2697,1.2697,1.26922,1.2694,7300600065.0
2006-09-11 19:15:00,1.2694,1.2696,1.2694,1.2695,3969200068.0
2006-09-11 19:20:00,1.2694,1.2695,1.2692,1.2694,4078400031.0
2006-09-11 19:25:00,1.2693,1.26931,1.26902,1.26911,10028599988.0
2006-09-11 19:30:00,1.2693,1.2693,1.2689,1.2689,5358399976.0
2006-09-11 19:35:00,1.269,1.2691,1.2687,1.269,6798599991.0
2006-09-11 19:40:00,1.2689,1.2689,1.26849,1.26855,4686899989.0
2006-09-11 19:45:00,1.26864,1.2688,1.26842,1.2688,7268200024.0
2006-09-11 19:50:00,1.2686,1.2692,1.26852,1.2691,7925800035.0
2006-09-11 19:55:00,1.26894,1.2692,1.26862,1.2691,4860700038.0
2006-09-11 20:00:00,1.26915,1.2695,1.26885,1.2694,7948700046.0
2006-09-11 20:05:00,1.2692,1.26942,1.26886,1.26899,7753400025.0
2006-09-11 20:10:00,1.26895,1.26925,1.26857,1.26875,9461100075.0
2006-09-11 20:15:00,1.2688,1.2691,1.26857,1.2691,5247099972.0
2006-09-11 20:20:00,1.2692,1.2692,1.26855,1.2689,7347800001.0
2006-09-11 20:25:00,1.26878,1.2695,1.26858,1.2695,6725500029.0
2006-09-11 20:30:00,1.2694,1.2696,1.2693,1.2696,7427500015.0
2006-09-11 20:35:00,1.2695,1.27,1.2695,1.27,7427500015.0
2006-09-11 20:40:00,1.2699,1.27,1.26976,1.2699,6778400050.0
2006-09-11 20:45:00,1.2698,1.27,1.2698,1.2699,7614800088.0
2006-09-11 20:50:00,1.27,1.2702,1.26939,1.2702,9352600062.0
2006-09-11 20:55:00,1.2703,1.2703,1.27,1.2701,9242000030.0
2006-09-11 21:00:00,1.27,1.2702,1.2698,1.27,7393600024.0
2006-09-11 21:05:00,1.2702,1.2702,1.26963,1.27001,8538300025.0
2006-09-11 21:10:00,1.26996,1.27008,1.26957,1.27,8289999980.0
2006-09-11 21:15:00,1.26995,1.2702,1.26969,1.2702,6641100011.0
2006-09-11 21:20:00,1.2703,1.2703,1.2699,1.27,5893199972.0
2006-09-11 21:25:00,1.26983,1.27043,1.26975,1.2701,8135400011.0
2006-09-11 21:30:00,1.27001,1.27023,1.26975,1.27,5436300040.0
2006-09-11 21:35:00,1.26999,1.27029,1.26975,1.27001,6893400020.0
2006-09-11 21:40:00,1.2702,1.2704,1.26973,1.2703,5347799982.0
2006-09-11 21:45:00,1.2704,1.2704,1.26994,1.27,4677400026.0
2006-09-11 21:50:00,1.2699,1.27012,1.26976,1.2701,6118500015.0
2006-09-11 21:55:00,1.27,1.2702,1.26974,1.27,5600800031.0
2006-09-11 22:00:00,1.27002,1.2702,1.26967,1.26994,9084800045.0
2006-09-11 22:05:00,1.27006,1.27017,1.26974,1.26992,4242399992.0
2006-09-11 22:10:00,1.26986,1.2701,1.2696,1.26998,4397699985.0
2006-09-11 22:15:00,1.26976,1.27016,1.2697,1.27002,5168900013.0
2006-09-11 22:20:00,1.27,1.2702,1.26939,1.27,4964500016.0
2006-09-11 22:25:00,1.26971,1.27017,1.26962,1.2701,5421700024.0
2006-09-11 22:30:00,1.26999,1.2702,1.26962,1.2701,7148000009.0
2006-09-11 22:35:00,1.26975,1.27011,1.26959,1.2699,6754300031.0
2006-09-11 22:40:00,1.27,1.27003,1.26968,1.26975,4702200011.0
2006-09-11 22:45:00,1.2701,1.2701,1.26959,1.26981,6045200006.0
2006-09-11 22:50:00,1.26982,1.27009,1.26958,1.26987,3727200009.0
2006-09-11 22:55:00,1.26983,1.2702,1.26941,1.2697,7608699987.0
2006-09-11 23:00:00,1.26951,1.27029,1.26951,1.27004,3717199996.0
2006-09-11 23:05:00,1.27012,1.27028,1.26969,1.2698,4222599992.0
2006-09-11 23:10:00,1.27005,1.27017,1.26979,1.27003,3621499987.0
2006-09-11 23:15:00,1.2699,1.2702,1.26973,1.27014,3584900001.0
2006-09-11 23:20:00,1.26997,1.27019,1.26927,1.26984,4045499998.0
2006-09-11 23:25:00,1.26976,1.2702,1.26953,1.2702,3483100000.0
2006-09-11 23:30:00,1.27017,1.27037,1.26989,1.27002,3465000009.0
2006-09-11 23:35:00,1.27001,1.27033,1.26969,1.26977,4012100005.0
2006-09-11 23:40:00,1.2695,1.26999,1.26941,1.26954,4490600035.0
2006-09-11 23:45:00,1.26961,1.26995,1.26932,1.26979,3904999984.0
2006-09-11 23:50:00,1.26971,1.26994,1.26956,1.26969,3676300005.0
2006-09-11 23:55:00,1.26995,1.26998,1.26887,1.26976,5181399984.0
2006-09-12 00:00:00,1.26979,1.27,1.26926,1.26983,4004600017.0
2006-09-12 00:05:00,1.27006,1.27006,1.26933,1.26978,4510200013.0
2006-09-12 00:10:00,1.26942,1.2699,1.2694,1.26962,4446199994.0
2006-09-12 00:15:00,1.26976,1.27026,1.26965,1.2701,4584199997.0
2006-09-12 00:20:00,1.27003,1.27019,1.26971,1.27019,3978799999.0
2006-09-12 00:25:00,1.27004,1.27024,1.26978,1.27013,4158999991.0
2006-09-12 00:30:00,1.27001,1.2703,1.26984,1.26994,3676200022.0
2006-09-12 00:35:00,1.26999,1.27038,1.26971,1.26988,3948499987.0
2006-09-12 00:40:00,1.26987,1.27038,1.26978,1.26997,4294600011.0
2006-09-12 00:45:00,1.26994,1.27032,1.26983,1.27032,4672500002.0
2006-09-12 00:50:00,1.27048,1.27067,1.27002,1.27035,3827800012.0
2006-09-12 00:55:00,1.2706,1.27108,1.27046,1.27063,3343099998.0
2006-09-12 01:00:00,1.2704,1.27058,1.2702,1.27031,4034899989.0
2006-09-12 01:05:00,1.27027,1.2705,1.26987,1.27038,4143900002.0
2006-09-12 01:10:00,1.27015,1.27057,1.27006,1.27037,3983700005.0
2006-09-12 01:15:00,1.27006,1.27057,1.26997,1.27038,4119400007.0
2006-09-12 01:20:00,1.27033,1.27052,1.27009,1.27031,3800199999.0
2006-09-12 01:25:00,1.27028,1.27042,1.26983,1.26995,3839500012.0
2006-09-12 01:30:00,1.27003,1.27015,1.26953,1.26981,4285200020.0
2006-09-12 01:35:00,1.26976,1.27003,1.26948,1.26951,4160100024.0
2006-09-12 01:40:00,1.26973,1.27018,1.26946,1.27007,3979399996.0
2006-09-12 01:45:00,1.27017,1.27017,1.26965,1.26991,3721900006.0
2006-09-12 01:50:00,1.27007,1.27015,1.26967,1.26994,3421599993.0
2006-09-12 01:55:00,1.26999,1.27016,1.26964,1.26973,3696599999.0
2006-09-12 02:00:00,1.26984,1.27024,1.26961,1.2702,4092200021.0
2006-09-12 02:05:00,1.2698,1.27014,1.26964,1.27,4572500002.0
2006-09-12 02:10:00,1.27018,1.27026,1.26978,1.27007,3690100012.0
2006-09-12 02:15:00,1.27014,1.27049,1.26996,1.27006,3842800006.0
2006-09-12 02:20:00,1.27013,1.27041,1.2698,1.27027,4401400022.0
2006-09-12 02:25:00,1.27025,1.27029,1.26983,1.27011,3131800010.0
2006-09-12 02:30:00,1.27015,1.27055,1.27004,1.27049,3920900001.0
2006-09-12 02:35:00,1.27052,1.27097,1.27044,1.27081,4024100010.0
2006-09-12 02:40:00,1.2708,1.2712,1.27061,1.2712,3443899997.0
2006-09-12 02:45:00,1.2711,1.27144,1.27097,1.2711,3917899984.0
2006-09-12 02:50:00,1.2713,1.27137,1.27084,1.2712,4224299992.0
2006-09-12 02:55:00,1.27117,1.27153,1.27109,1.27139,3550799995.0
2006-09-12 03:00:00,1.27143,1.27169,1.27113,1.27125,4355900006.0
2006-09-12 03:05:00,1.2715,1.27168,1.2713,1.27133,4403299997.0
2006-09-12 03:10:00,1.27151,1.27183,1.27128,1.27175,4395900002.0
2006-09-12 03:15:00,1.27183,1.272,1.27151,1.27186,3811899995.0
2006-09-12 03:20:00,1.27189,1.27209,1.27163,1.27176,3829300028.0
2006-09-12 03:25:00,1.27171,1.27181,1.27098,1.27141,3891500003.0
2006-09-12 03:30:00,1.2714,1.27167,1.27093,1.27106,4901699982.0
2006-09-12 03:35:00,1.27133,1.27163,1.27116,1.2714,4410399987.0
2006-09-12 03:40:00,1.27143,1.27159,1.27119,1.27149,4648400021.0
2006-09-12 03:45:00,1.27121,1.27143,1.2711,1.27119,3390500015.0
2006-09-12 03:50:00,1.27122,1.27159,1.27106,1.27132,4429000009.0
2006-09-12 03:55:00,1.27133,1.27146,1.27083,1.27083,4259300013.0
2006-09-12 04:00:00,1.27093,1.27136,1.27075,1.27086,4951000014.0
2006-09-12 04:05:00,1.27074,1.2712,1.27057,1.27103,3908600008.0
2006-09-12 04:10:00,1.27098,1.27131,1.27072,1.27111,4257900009.0
2006-09-12 04:15:00,1.27116,1.27124,1.27061,1.27061,3721199999.0
2006-09-12 04:20:00,1.27078,1.27088,1.27041,1.27041,3502100014.0
2006-09-12 04:25:00,1.27058,1.27085,1.27037,1.27072,4261100011.0
2006-09-12 04:30:00,1.27065,1.27083,1.27047,1.27062,4420600024.0
2006-09-12 04:35:00,1.27062,1.27088,1.27038,1.27071,4656200032.0
2006-09-12 04:40:00,1.27066,1.2709,1.2705,1.27073,4058500029.0
2006-09-12 04:45:00,1.27073,1.27108,1.27065,1.27075,4334000008.0
2006-09-12 04:50:00,1.27095,1.2711,1.2705,1.27098,3687800001.0
2006-09-12 04:55:00,1.27084,1.27103,1.27052,1.27057,3945900012.0
2006-09-12 05:00:00,1.27062,1.2708,1.2704,1.27058,2924700004.0
2006-09-12 05:05:00,1.27066,1.27096,1.27043,1.27071,3889200014.0
2006-09-12 05:10:00,1.27061,1.27097,1.27049,1.27083,4338200003.0
2006-09-12 05:15:00,1.27097,1.27107,1.27045,1.27079,3949399995.0
2006-09-12 05:20:00,1.27096,1.27104,1.27052,1.27096,4323800023.0
2006-09-12 05:25:00,1.27088,1.27111,1.27041,1.27078,4386300008.0
2006-09-12 05:30:00,1.2708,1.27116,1.27059,1.27081,4945300036.0
2006-09-12 05:35:00,1.27081,1.27115,1.27075,1.27079,3823599996.0
2006-09-12 05:40:00,1.27103,1.2713,1.27065,1.27066,3813100012.0
2006-09-12 05:45:00,1.27115,1.27122,1.27083,1.27093,4026200002.0
2006-09-12 05:50:00,1.27094,1.27131,1.27085,1.27111,3714499999.0
2006-09-12 05:55:00,1.27117,1.27149,1.27095,1.27136,3740800005.0
2006-09-12 06:00:00,1.27137,1.2717,1.27117,1.27125,3789700031.0
2006-09-12 06:05:00,1.27126,1.27162,1.27114,1.27138,4607400057.0
2006-09-12 06:10:00,1.27155,1.27164,1.27114,1.27126,3717200041.0
2006-09-12 06:15:00,1.27157,1.27165,1.27106,1.27146,4244500022.0
2006-09-12 06:20:00,1.27146,1.27169,1.27119,1.27156,4185800003.0
2006-09-12 06:25:00,1.27146,1.2718,1.2714,1.27168,3601400003.0
2006-09-12 06:30:00,1.27167,1.27182,1.27129,1.2717,3824100013.0
2006-09-12 06:35:00,1.27156,1.27177,1.27126,1.27145,4529000026.0
2006-09-12 06:40:00,1.27152,1.27188,1.27124,1.27148,3918399995.0
2006-09-12 06:45:00,1.27137,1.2719,1.27116,1.27139,3815600026.0
2006-09-12 06:50:00,1.27138,1.27176,1.27115,1.27166,4152399990.0
2006-09-12 06:55:00,1.27149,1.27182,1.27123,1.27179,4479899979.0
2006-09-12 07:00:00,1.27165,1.27199,1.27152,1.27162,4346000001.0
2006-09-12 07:05:00,1.27169,1.27205,1.27158,1.27185,3420600005.0
2006-09-12 07:10:00,1.27215,1.27227,1.27168,1.27201,4744199981.0
2006-09-12 07:15:00,1.27202,1.27225,1.27188,1.27201,4251500030.0
2006-09-12 07:20:00,1.27213,1.27234,1.2718,1.27234,4150200016.0
2006-09-12 07:25:00,1.2721,1.27235,1.27202,1.27214,4131800016.0
2006-09-12 07:30:00,1.27194,1.27222,1.27133,1.27169,4604999982.0
2006-09-12 07:35:00,1.27168,1.2719,1.27074,1.27087,3999800018.0
2006-09-12 07:40:00,1.27064,1.27117,1.27064,1.27108,3841000012.0
2006-09-12 07:45:00,1.27108,1.27116,1.27078,1.27107,4385199996.0
2006-09-12 07:50:00,1.27113,1.27125,1.27087,1.27111,3141900007.0
2006-09-12 07:55:00,1.2711,1.27142,1.27101,1.27129,4021600004.0
2006-09-12 08:00:00,1.27116,1.27142,1.27076,1.27081,4182900002.0
2006-09-12 08:05:00,1.27077,1.27109,1.27062,1.27096,3779300009.0
2006-09-12 08:10:00,1.2711,1.2711,1.27052,1.2709,3704400011.0
2006-09-12 08:15:00,1.27094,1.27121,1.27084,1.27084,4224199992.0
2006-09-12 08:20:00,1.27122,1.27157,1.27105,1.27119,4860700001.0
2006-09-12 08:25:00,1.27124,1.27142,1.2709,1.27099,4407000018.0
2006-09-12 08:30:00,1.27092,1.27108,1.27066,1.27087,4307000011.0
2006-09-12 08:35:00,1.27079,1.27118,1.27064,1.27116,3818599997.0
2006-09-12 08:40:00,1.27112,1.2713,1.27067,1.27123,2987999987.0
2006-09-12 08:45:00,1.27138,1.27197,1.27099,1.27184,4115399993.0
2006-09-12 08:50:00,1.2719,1.27202,1.27113,1.27146,4002300006.0
2006-09-12 08:55:00,1.27145,1.27195,1.27135,1.27146,3978199983.0
2006-09-12 09:00:00,1.27157,1.27176,1.27103,1.27128,3835700002.0
2006-09-12 09:05:00,1.27115,1.27123,1.27082,1.27097,3009300001.0
2006-09-12 09:10:00,1.27109,1.27123,1.27057,1.27072,4766500022.0
2006-09-12 09:15:00,1.27037,1.27059,1.2701,1.27059,3059800022.0
2006-09-12 09:20:00,1.27049,1.27082,1.27033,1.27071,4329300011.0
2006-09-12 09:25:00,1.27062,1.27144,1.27052,1.27127,4498900014.0
2006-09-12 09:30:00,1.27137,1.27204,1.27127,1.27196,4092200013.0
2006-09-12 09:35:00,1.27214,1.2724,1.27207,1.27223,3907100037.0
2006-09-12 09:40:00,1.27228,1.2728,1.27202,1.27259,3697199996.0
2006-09-12 09:45:00,1.27258,1.27274,1.2721,1.27241,3750900007.0
2006-09-12 09:50:00,1.2724,1.2724,1.27141,1.27157,3608100010.0
2006-09-12 09:55:00,1.27156,1.27161,1.27087,1.27098,4381500001.0
2006-09-12 10:00:00,1.27111,1.27134,1.27056,1.27075,3277900000.0
2006-09-12 10:05:00,1.27062,1.27141,1.2704,1.27102,3984800010.0
2006-09-12 10:10:00,1.27107,1.27146,1.27095,1.27125,4052399987.0
2006-09-12 10:15:00,1.27105,1.27171,1.27099,1.27154,3683600003.0
2006-09-12 10:20:00,1.2716,1.27229,1.27159,1.27228,4036200004.0
2006-09-12 10:25:00,1.27212,1.27234,1.27128,1.27135,3587499989.0
2006-09-12 10:30:00,1.27148,1.27172,1.27102,1.27135,3886500004.0
2006-09-12 10:35:00,1.27147,1.27161,1.27095,1.27104,3522600007.0
2006-09-12 10:40:00,1.2712,1.27139,1.2709,1.27115,4544100023.0
2006-09-12 10:45:00,1.27131,1.27153,1.27108,1.27137,3596899988.0
2006-09-12 10:50:00,1.27123,1.27131,1.27084,1.27111,3968599980.0
2006-09-12 10:55:00,1.27099,1.27125,1.27078,1.27101,4448800001.0
2006-09-12 11:00:00,1.27092,1.27104,1.27052,1.27088,2505700021.0
2006-09-12 11:05:00,1.27085,1.27136,1.27079,1.27111,4507100016.0
2006-09-12 11:10:00,1.27094,1.27124,1.27067,1.27115,4582900004.0
2006-09-12 11:15:00,1.27102,1.27132,1.27086,1.27122,2727600008.0
2006-09-12 11:20:00,1.27125,1.27153,1.2708,1.27138,4341199985.0
2006-09-12 11:25:00,1.27128,1.27144,1.27088,1.2713,3308100009.0
2006-09-12 11:30:00,1.27134,1.27138,1.27082,1.27106,4382600006.0
2006-09-12 11:35:00,1.27107,1.27128,1.27087,1.27106,4442400025.0
2006-09-12 11:40:00,1.27098,1.2711,1.27041,1.27092,4242200006.0
2006-09-12 11:45:00,1.27105,1.27114,1.27065,1.27082,3243999991.0
2006-09-12 11:50:00,1.27081,1.27093,1.27045,1.27057,4467399996.0
2006-09-12 11:55:00,1.27056,1.27099,1.27029,1.27093,3195000000.0
2006-09-12 12:00:00,1.27101,1.27157,1.27101,1.27147,3634700017.0
2006-09-12 12:05:00,1.27134,1.27161,1.27128,1.27139,3244200008.0
2006-09-12 12:10:00,1.27136,1.27161,1.27108,1.27131,3565299992.0
2006-09-12 12:15:00,1.27113,1.27134,1.27074,1.27092,3488000017.0
2006-09-12 12:20:00,1.27085,1.27123,1.2707,1.27096,3170700018.0
2006-09-12 12:25:00,1.2707,1.27111,1.27062,1.27088,3896900013.0
2006-09-12 12:30:00,1.27096,1.27134,1.27074,1.27118,3682800015.0
2006-09-12 12:35:00,1.27127,1.27127,1.27085,1.27101,3948900008.0
2006-09-12 12:40:00,1.27094,1.27142,1.27085,1.27129,4310600010.0
2006-09-12 12:45:00,1.27131,1.27131,1.27072,1.27109,4026800008.0
2006-09-12 12:50:00,1.27115,1.27128,1.27075,1.27107,3692600003.0
2006-09-12 12:55:00,1.27102,1.27108,1.27054,1.27088,3942799993.0
2006-09-12 13:00:00,1.27093,1.27111,1.27056,1.27074,3908700006.0
2006-09-12 13:05:00,1.27078,1.27114,1.27072,1.27108,3634999994.0
2006-09-12 13:10:00,1.27117,1.2715,1.27092,1.27107,3812399980.0
2006-09-12 13:15:00,1.27128,1.27145,1.27093,1.27114,4430599976.0
2006-09-12 13:20:00,1.27117,1.2714,1.27073,1.27086,3670800003.0
2006-09-12 13:25:00,1.27094,1.27121,1.2707,1.271,3866600003.0
2006-09-12 13:30:00,1.27092,1.27128,1.27053,1.27103,4550500029.0
2006-09-12 13:35:00,1.27081,1.27119,1.27077,1.27098,2989799986.0
2006-09-12 13:40:00,1.27102,1.27145,1.27057,1.27145,3487400007.0
2006-09-12 13:45:00,1.27142,1.27149,1.27093,1.27097,3467700011.0
2006-09-12 13:50:00,1.27092,1.27128,1.27067,1.271,4484200016.0
2006-09-12 13:55:00,1.27087,1.27098,1.27058,1.27081,3682100022.0
2006-09-12 14:00:00,1.27084,1.27099,1.27058,1.27083,3097100016.0
2006-09-12 14:05:00,1.27051,1.27112,1.27042,1.27089,3419600019.0
2006-09-12 14:10:00,1.27079,1.27093,1.27047,1.27047,3819799992.0
2006-09-12 14:15:00,1.27073,1.27081,1.27037,1.27047,4247200016.0
2006-09-12 14:20:00,1.27046,1.27078,1.27033,1.27044,3546100007.0
2006-09-12 14:25:00,1.27073,1.27118,1.26998,1.26998,4150600025.0
2006-09-12 14:30:00,1.27054,1.2725,1.26834,1.26836,3485300019.0
2006-09-12 14:35:00,1.26843,1.26953,1.26829,1.26953,3932499982.0
2006-09-12 14:40:00,1.26925,1.26988,1.26919,1.26976,4260600011.0
2006-09-12 14:45:00,1.26978,1.27025,1.26973,1.27016,3095200020.0
2006-09-12 14:50:00,1.27014,1.27119,1.27009,1.27104,4567900011.0
2006-09-12 14:55:00,1.27131,1.27257,1.27123,1.2721,4018700000.0
2006-09-12 15:00:00,1.27217,1.2725,1.2719,1.27206,4140200009.0
2006-09-12 15:05:00,1.27207,1.27237,1.2717,1.27175,3901200008.0
2006-09-12 15:10:00,1.2718,1.27185,1.27103,1.27143,3815600024.0
2006-09-12 15:15:00,1.2717,1.27224,1.2715,1.272,4201200004.0
2006-09-12 15:20:00,1.2721,1.27239,1.2716,1.27162,3307700020.0
2006-09-12 15:25:00,1.27154,1.27173,1.27142,1.2716,3113899995.0
2006-09-12 15:30:00,1.27159,1.27159,1.27012,1.27024,3841700009.0
2006-09-12 15:35:00,1.27023,1.27059,1.27007,1.27027,4354500026.0
2006-09-12 15:40:00,1.27031,1.27063,1.26992,1.27018,3829200032.0
2006-09-12 15:45:00,1.2702,1.27025,1.2698,1.2699,3236400018.0
2006-09-12 15:50:00,1.27002,1.27002,1.26902,1.26945,3205500006.0
2006-09-12 15:55:00,1.26944,1.26985,1.26914,1.26978,4313999992.0
2006-09-12 16:00:00,1.26975,1.27033,1.26968,1.2697,3872399992.0
2006-09-12 16:05:00,1.26963,1.26981,1.26907,1.2691,4297699999.0
2006-09-12 16:10:00,1.26908,1.26915,1.26762,1.26802,4201000010.0
2006-09-12 16:15:00,1.268,1.26821,1.26711,1.26821,3931800005.0
2006-09-12 16:20:00,1.26825,1.26862,1.26777,1.2678,2660700005.0
2006-09-12 16:25:00,1.26772,1.26826,1.26701,1.26826,3626500009.0
2006-09-12 16:30:00,1.26838,1.26851,1.26767,1.26802,3637600018.0
2006-09-12 16:35:00,1.26804,1.26829,1.2675,1.26829,3665100020.0
2006-09-12 16:40:00,1.26828,1.26865,1.26814,1.26844,3760799990.0
2006-09-12 16:45:00,1.26834,1.26875,1.26831,1.26875,4134199980.0
2006-09-12 16:50:00,1.26877,1.26903,1.26851,1.26903,3718400015.0
2006-09-12 16:55:00,1.26908,1.2693,1.26873,1.26877,3093800005.0
2006-09-12 17:00:00,1.26878,1.26899,1.26856,1.26864,3699100015.0
2006-09-12 17:05:00,1.26854,1.26902,1.26854,1.269,4136300016.0
2006-09-12 17:10:00,1.26898,1.26899,1.26862,1.26886,3120500014.0
2006-09-12 17:15:00,1.26879,1.26916,1.26869,1.26916,3636200016.0
2006-09-12 17:20:00,1.26899,1.26985,1.26892,1.26975,2918799987.0
2006-09-12 17:25:00,1.26978,1.26989,1.26915,1.26934,4711300002.0
2006-09-12 17:30:00,1.26935,1.2698,1.26923,1.26931,4004200006.0
2006-09-12 17:35:00,1.26937,1.26952,1.26902,1.26913,3668600007.0
2006-09-12 17:40:00,1.26897,1.26931,1.26889,1.26906,3730400023.0
2006-09-12 17:45:00,1.26925,1.26951,1.2691,1.26917,3199900005.0
2006-09-12 17:50:00,1.26923,1.26942,1.26894,1.26899,4266100011.0
2006-09-12 17:55:00,1.26915,1.26928,1.26891,1.26906,3994400006.0
2006-09-12 18:00:00,1.26894,1.2694,1.26887,1.2692,7234299988.0
2006-09-12 18:05:00,1.2693,1.2694,1.2691,1.2691,6343999992.0
2006-09-12 18:10:00,1.2692,1.2692,1.2685,1.2685,7929999990.0
2006-09-12 18:15:00,1.2687,1.2687,1.2684,1.2686,6343999992.0
2006-09-12 18:20:00,1.2685,1.2687,1.2683,1.2686,7929999990.0
2006-09-12 18:25:00,1.2685,1.269,1.2684,1.2686,7929999990.0
2006-09-12 18:30:00,1.2687,1.2687,1.2682,1.2682,7929999990.0
2006-09-12 18:35:00,1.2681,1.2683,1.268,1.2682,6343999992.0
2006-09-12 18:40:00,1.2681,1.2683,1.2681,1.2682,6343999992.0
2006-09-12 18:45:00,1.2681,1.2684,1.26785,1.2681,6108500040.0
2006-09-12 18:50:00,1.2682,1.2683,1.2681,1.2682,5604800072.0
2006-09-12 18:55:00,1.2683,1.2683,1.2681,1.2683,5604800072.0
2006-09-12 19:00:00,1.2682,1.2684,1.2682,1.2684,4203600054.0
2006-09-12 19:05:00,1.2685,1.2685,1.2683,1.2684,5604800072.0
2006-09-12 19:10:00,1.26838,1.2687,1.26814,1.26835,5811000041.0
2006-09-12 19:15:00,1.2685,1.2686,1.2684,1.2685,5791000015.0
2006-09-12 19:20:00,1.2684,1.2686,1.26831,1.2685,7136000029.0
2006-09-12 19:25:00,1.2686,1.26903,1.2686,1.26897,8998200044.0
2006-09-12 19:30:00,1.2691,1.2691,1.2687,1.2687,6396800040.0
2006-09-12 19:35:00,1.2686,1.2686,1.26799,1.2684,5283400035.0
2006-09-12 19:40:00,1.2683,1.2685,1.26824,1.2683,3238200026.0
2006-09-12 19:45:00,1.26835,1.2686,1.26814,1.2685,7043599990.0
2006-09-12 19:50:00,1.26836,1.2689,1.26829,1.2684,7614099987.0
2006-09-12 19:55:00,1.2684,1.2689,1.26825,1.2688,4804299983.0
2006-09-12 20:00:00,1.2689,1.269,1.26788,1.2682,5829599993.0
2006-09-12 20:05:00,1.26813,1.26837,1.2675,1.26773,8031400029.0
2006-09-12 20:10:00,1.2678,1.26816,1.26775,1.2681,7734100021.0
2006-09-12 20:15:00,1.2682,1.2685,1.2681,1.26818,4968800003.0
2006-09-12 20:20:00,1.2685,1.2687,1.26823,1.26841,7195800001.0
2006-09-12 20:25:00,1.26838,1.2686,1.26823,1.2686,6694499996.0
2006-09-12 20:30:00,1.2687,1.2688,1.2687,1.2687,6466000005.0
2006-09-12 20:35:00,1.2688,1.2688,1.2686,1.2687,6466000005.0
2006-09-12 20:40:00,1.2688,1.2689,1.26856,1.2688,7738800037.0
2006-09-12 20:45:00,1.2687,1.269,1.2687,1.2688,5788800051.0
2006-09-12 20:50:00,1.2689,1.2692,1.26858,1.2691,10044000025.0
2006-09-12 20:55:00,1.2692,1.2694,1.269,1.2691,8246399988.0
2006-09-12 21:00:00,1.2692,1.2693,1.2691,1.2692,10307999985.0
2006-09-12 21:05:00,1.26909,1.26931,1.26878,1.26915,7153600015.0
2006-09-12 21:10:00,1.269,1.2692,1.2689,1.2689,10099900025.0
2006-09-12 21:15:00,1.2688,1.26893,1.26827,1.2688,8004900027.0
2006-09-12 21:20:00,1.2689,1.2689,1.2687,1.2687,6838800036.0
2006-09-12 21:25:00,1.2686,1.26895,1.26841,1.26856,7494300020.0
2006-09-12 21:30:00,1.26841,1.26895,1.2682,1.2689,6942500011.0
2006-09-12 21:35:00,1.26878,1.26916,1.26837,1.26878,6829800023.0
2006-09-12 21:40:00,1.269,1.2691,1.26854,1.269,5731700035.0
2006-09-12 21:45:00,1.2691,1.2691,1.26853,1.26875,4570100029.0
2006-09-12 21:50:00,1.26887,1.26909,1.2686,1.2688,6994099965.0
2006-09-12 21:55:00,1.26889,1.26925,1.26862,1.269,5828099997.0
2006-09-12 22:00:00,1.26903,1.2692,1.26867,1.26892,8919000022.0
2006-09-12 22:05:00,1.2691,1.26915,1.26868,1.26898,7170399983.0
2006-09-12 22:10:00,1.26894,1.26931,1.26868,1.26917,5373299989.0
2006-09-12 22:15:00,1.26917,1.2694,1.26891,1.26935,5260600000.0
2006-09-12 22:20:00,1.26936,1.2694,1.26867,1.2692,5654200045.0
2006-09-12 22:25:00,1.26899,1.26936,1.26867,1.26882,5706200023.0
2006-09-12 22:30:00,1.2692,1.2692,1.26868,1.26879,5492300017.0
2006-09-12 22:35:00,1.26862,1.2691,1.26848,1.26878,8365800012.0
2006-09-12 22:40:00,1.269,1.26917,1.26823,1.26847,7361800013.0
2006-09-12 22:45:00,1.26832,1.26861,1.26814,1.26845,6660800011.0
2006-09-12 22:50:00,1.26851,1.2687,1.2681,1.26847,4946699983.0
2006-09-12 22:55:00,1.26837,1.26863,1.26587,1.26796,6990700003.0
2006-09-12 23:00:00,1.26648,1.26865,1.26622,1.26824,3662500002.0
2006-09-12 23:05:00,1.26858,1.26871,1.26824,1.26839,4143500015.0
2006-09-12 23:10:00,1.26847,1.26868,1.26813,1.26862,3695500010.0
2006-09-12 23:15:00,1.26835,1.2686,1.26809,1.26835,4389200030.0
2006-09-12 23:20:00,1.26818,1.26862,1.2678,1.26849,4424700001.0
2006-09-12 23:25:00,1.26859,1.26877,1.26804,1.26833,3515299989.0
2006-09-12 23:30:00,1.26833,1.26849,1.26792,1.26808,3478400009.0
2006-09-12 23:35:00,1.26788,1.26834,1.26788,1.26806,3731199995.0
2006-09-12 23:40:00,1.26807,1.2685,1.26793,1.26831,4657500015.0
2006-09-12 23:45:00,1.26793,1.2683,1.26768,1.26793,3105699996.0
2006-09-12 23:50:00,1.26812,1.26836,1.2677,1.26799,3800600013.0
2006-09-12 23:55:00,1.26814,1.26867,1.26775,1.26781,4034600008.0
2006-09-13 00:00:00,1.26806,1.26857,1.26792,1.2682,4459299980.0
2006-09-13 00:05:00,1.2681,1.26843,1.26782,1.26808,4237300012.0
2006-09-13 00:10:00,1.26795,1.26835,1.26778,1.26819,3827400001.0
2006-09-13 00:15:00,1.26827,1.26873,1.2682,1.26859,4782399992.0
2006-09-13 00:20:00,1.2685,1.26911,1.26838,1.26867,3623300004.0
2006-09-13 00:25:00,1.26862,1.26887,1.26823,1.26856,4265500037.0
2006-09-13 00:30:00,1.26849,1.26882,1.26827,1.26856,4598200016.0
2006-09-13 00:35:00,1.2682,1.26887,1.26808,1.26886,3389000018.0
2006-09-13 00:40:00,1.26896,1.26905,1.26857,1.2688,4576600019.0
2006-09-13 00:45:00,1.26881,1.26919,1.26873,1.26899,4411700025.0
2006-09-13 00:50:00,1.26925,1.26939,1.26864,1.26898,4390399990.0
2006-09-13 00:55:00,1.26885,1.26918,1.26868,1.26911,3018599999.0
2006-09-13 01:00:00,1.26893,1.26906,1.26843,1.26875,4318000010.0
2006-09-13 01:05:00,1.26877,1.26913,1.26863,1.26906,4230400009.0
2006-09-13 01:10:00,1.26894,1.26919,1.26859,1.26883,4235199985.0
2006-09-13 01:15:00,1.26893,1.26904,1.26853,1.26863,3675600000.0
2006-09-13 01:20:00,1.2688,1.26895,1.26846,1.26861,4240700023.0
2006-09-13 01:25:00,1.26867,1.26874,1.26814,1.26841,3399600017.0
2006-09-13 01:30:00,1.26831,1.26854,1.26811,1.26831,5163000020.0
2006-09-13 01:35:00,1.26832,1.26858,1.268,1.2681,3600000022.0
2006-09-13 01:40:00,1.2683,1.26853,1.26813,1.2683,4333799996.0
2006-09-13 01:45:00,1.26816,1.26849,1.268,1.26848,4619800014.0
2006-09-13 01:50:00,1.26854,1.26858,1.26812,1.26823,4672200000.0
2006-09-13 01:55:00,1.26805,1.26827,1.26784,1.26797,3960000010.0
2006-09-13 02:00:00,1.26793,1.26818,1.26775,1.26779,4228200008.0
2006-09-13 02:05:00,1.26802,1.26816,1.26781,1.26788,3753300014.0
2006-09-13 02:10:00,1.26804,1.26808,1.26682,1.26688,3428500024.0
2006-09-13 02:15:00,1.26704,1.26783,1.26692,1.26764,4055400001.0
2006-09-13 02:20:00,1.26767,1.26773,1.26737,1.26747,3624300016.0
2006-09-13 02:25:00,1.26757,1.26789,1.26715,1.26781,3628500008.0
2006-09-13 02:30:00,1.26785,1.26817,1.26775,1.26803,2856600008.0
2006-09-13 02:35:00,1.2679,1.26823,1.26771,1.26797,5218700037.0
2006-09-13 02:40:00,1.26814,1.26847,1.26791,1.26833,3821199998.0
2006-09-13 02:45:00,1.26825,1.26851,1.26812,1.26832,4388499982.0
2006-09-13 02:50:00,1.26813,1.26853,1.26798,1.26807,4546200027.0
2006-09-13 02:55:00,1.26812,1.26849,1.26803,1.26816,4076999981.0
2006-09-13 03:00:00,1.26806,1.26836,1.26779,1.26816,4364400000.0
2006-09-13 03:05:00,1.26832,1.26832,1.26785,1.26812,4753999991.0
2006-09-13 03:10:00,1.26815,1.26818,1.26707,1.26718,4285099989.0
2006-09-13 03:15:00,1.26717,1.26741,1.26664,1.26693,3442100004.0
2006-09-13 03:20:00,1.26695,1.26739,1.26681,1.26717,3884200012.0
2006-09-13 03:25:00,1.26722,1.2676,1.26712,1.26742,3922500024.0
2006-09-13 03:30:00,1.26735,1.26757,1.26714,1.26729,4261700017.0
2006-09-13 03:35:00,1.26737,1.2675,1.26693,1.26719,4020200017.0
2006-09-13 03:40:00,1.26718,1.26728,1.26695,1.26728,3924300017.0
2006-09-13 03:45:00,1.26717,1.26752,1.26706,1.26723,3469300020.0
2006-09-13 03:50:00,1.2674,1.26793,1.2674,1.26785,3333899998.0
2006-09-13 03:55:00,1.26788,1.26792,1.26742,1.26782,4644400006.0
2006-09-13 04:00:00,1.2677,1.26823,1.26762,1.26808,4594900020.0
2006-09-13 04:05:00,1.26805,1.26838,1.26777,1.26832,3499000002.0
2006-09-13 04:10:00,1.26814,1.26853,1.26778,1.2681,4828099992.0
2006-09-13 04:15:00,1.26805,1.26825,1.2678,1.26812,3709200010.0
2006-09-13 04:20:00,1.26828,1.26839,1.26787,1.26799,4095799994.0
2006-09-13 04:25:00,1.26795,1.26812,1.26754,1.26785,3575600024.0
2006-09-13 04:30:00,1.26783,1.26801,1.26745,1.2679,4338300003.0
2006-09-13 04:35:00,1.26782,1.26829,1.26773,1.26796,4726100027.0
2006-09-13 04:40:00,1.26804,1.26829,1.26766,1.26804,3919899999.0
2006-09-13 04:45:00,1.26806,1.26847,1.26794,1.26846,4006200013.0
2006-09-13 04:50:00,1.26817,1.26863,1.26813,1.26853,3558200030.0
2006-09-13 04:55:00,1.26849,1.26868,1.26819,1.26849,4408199981.0
2006-09-13 05:00:00,1.26866,1.26866,1.26806,1.26826,3822700001.0
2006-09-13 05:05:00,1.26838,1.26858,1.2681,1.26835,3978300009.0
2006-09-13 05:10:00,1.26858,1.26875,1.26816,1.26869,3989599986.0
2006-09-13 05:15:00,1.26866,1.26891,1.26823,1.26853,3489300010.0
2006-09-13 05:20:00,1.26845,1.26864,1.26821,1.26821,4316700009.0
2006-09-13 05:25:00,1.26848,1.26848,1.26798,1.26816,3299700006.0
2006-09-13 05:30:00,1.26828,1.26837,1.26779,1.26779,4325000007.0
2006-09-13 05:35:00,1.2682,1.26834,1.2678,1.26808,3817300015.0
2006-09-13 05:40:00,1.26817,1.26844,1.26797,1.26829,4088500025.0
2006-09-13 05:45:00,1.2684,1.26847,1.26798,1.26822,3831300017.0
2006-09-13 05:50:00,1.2683,1.26846,1.26809,1.26815,3591600014.0
2006-09-13 05:55:00,1.26839,1.26854,1.26813,1.2683,4663700000.0
2006-09-13 06:00:00,1.26862,1.26869,1.26815,1.26845,4484000022.0
2006-09-13 06:05:00,1.26848,1.2686,1.26816,1.26831,4347400035.0
2006-09-13 06:10:00,1.2685,1.26866,1.26811,1.26811,4014500016.0
2006-09-13 06:15:00,1.26841,1.26871,1.26829,1.26855,3906000014.0
2006-09-13 06:20:00,1.26826,1.26918,1.26823,1.26887,4754000046.0
2006-09-13 06:25:00,1.26895,1.26919,1.26876,1.26901,4196199996.0
2006-09-13 06:30:00,1.269,1.26913,1.26867,1.26878,3383200018.0
2006-09-13 06:35:00,1.2687,1.26903,1.2686,1.26885,5000099998.0
2006-09-13 06:40:00,1.2688,1.26908,1.26848,1.2686,3149900019.0
2006-09-13 06:45:00,1.26877,1.26884,1.26828,1.26831,3657900010.0
2006-09-13 06:50:00,1.26847,1.26864,1.2681,1.26847,4099700016.0
2006-09-13 06:55:00,1.26844,1.26854,1.26805,1.26831,3173900002.0
2006-09-13 07:00:00,1.26835,1.26865,1.26815,1.26851,4022999990.0
2006-09-13 07:05:00,1.26842,1.26899,1.2682,1.26865,3784600014.0
2006-09-13 07:10:00,1.26878,1.2689,1.2682,1.26856,4849300018.0
2006-09-13 07:15:00,1.26867,1.2688,1.26825,1.26848,3379300006.0
2006-09-13 07:20:00,1.26858,1.26867,1.26817,1.26824,4188800010.0
2006-09-13 07:25:00,1.26843,1.26895,1.26815,1.26892,3586300023.0
2006-09-13 07:30:00,1.26891,1.26925,1.26859,1.26859,3987000004.0
2006-09-13 07:35:00,1.26875,1.26903,1.26844,1.26885,3657399997.0
2006-09-13 07:40:00,1.26874,1.26901,1.26849,1.26875,3626300001.0
2006-09-13 07:45:00,1.2688,1.26921,1.26874,1.26893,4126500020.0
2006-09-13 07:50:00,1.26901,1.26912,1.2687,1.26883,3384000016.0
2006-09-13 07:55:00,1.26871,1.269,1.26833,1.26853,4542699991.0
2006-09-13 08:00:00,1.26852,1.2687,1.26827,1.26862,4111200010.0
2006-09-13 08:05:00,1.26877,1.26894,1.26857,1.26865,4211499978.0
2006-09-13 08:10:00,1.26887,1.2689,1.26832,1.26871,3935199990.0
2006-09-13 08:15:00,1.26863,1.26879,1.26815,1.26815,4312599983.0
2006-09-13 08:20:00,1.2685,1.26883,1.26828,1.26878,4713799999.0
2006-09-13 08:25:00,1.26874,1.26914,1.2685,1.26885,3887100018.0
2006-09-13 08:30:00,1.26867,1.26902,1.26855,1.26881,4230400015.0
2006-09-13 08:35:00,1.26875,1.2692,1.26854,1.26904,4400399989.0
2006-09-13 08:40:00,1.26878,1.26916,1.26857,1.26905,4534300018.0
2006-09-13 08:45:00,1.2689,1.26947,1.26872,1.26918,3546700010.0
2006-09-13 08:50:00,1.26943,1.26972,1.26903,1.26948,4069100042.0
2006-09-13 08:55:00,1.26949,1.26961,1.26931,1.26934,4172700043.0
2006-09-13 09:00:00,1.26953,1.26956,1.26899,1.2691,4342100004.0
2006-09-13 09:05:00,1.26917,1.26935,1.26888,1.2691,3361899987.0
2006-09-13 09:10:00,1.2695,1.2695,1.26894,1.26928,3805899995.0
2006-09-13 09:15:00,1.26937,1.26964,1.269,1.26949,3552500019.0
2006-09-13 09:20:00,1.26947,1.26989,1.26928,1.26974,3552300018.0
2006-09-13 09:25:00,1.26978,1.26978,1.26867,1.26872,4014000001.0
2006-09-13 09:30:00,1.26849,1.2686,1.2678,1.2682,4405600019.0
2006-09-13 09:35:00,1.2682,1.26838,1.26777,1.26786,2948900021.0
2006-09-13 09:40:00,1.2679,1.2683,1.26782,1.26793,3541000031.0
2006-09-13 09:45:00,1.26819,1.26834,1.26772,1.26785,3552600025.0
2006-09-13 09:50:00,1.26777,1.26816,1.26746,1.26753,4267500026.0
2006-09-13 09:55:00,1.26747,1.26785,1.26738,1.2677,4721999998.0
2006-09-13 10:00:00,1.26761,1.26801,1.26752,1.26801,3567100007.0
2006-09-13 10:05:00,1.2681,1.26823,1.26779,1.26798,3675799998.0
2006-09-13 10:10:00,1.26802,1.26838,1.26772,1.26782,3898700021.0
2006-09-13 10:15:00,1.26773,1.26821,1.26772,1.2681,3765999986.0
2006-09-13 10:20:00,1.26822,1.2685,1.26808,1.26813,4494900018.0
2006-09-13 10:25:00,1.26816,1.2684,1.26789,1.26823,3761699997.0
2006-09-13 10:30:00,1.26838,1.26845,1.26794,1.26814,3837199998.0
2006-09-13 10:35:00,1.26835,1.2688,1.26812,1.26859,4026100010.0
2006-09-13 10:40:00,1.26874,1.26914,1.26842,1.26905,3994100015.0
2006-09-13 10:45:00,1.26906,1.26932,1.26886,1.26914,3501499999.0
2006-09-13 10:50:00,1.26899,1.26957,1.26879,1.26883,4680900005.0
2006-09-13 10:55:00,1.26885,1.26903,1.26869,1.26899,3606700005.0
2006-09-13 11:00:00,1.26904,1.26928,1.26885,1.26895,3671899998.0
2006-09-13 11:05:00,1.26907,1.26907,1.26863,1.26882,3749300032.0
2006-09-13 11:10:00,1.26873,1.26889,1.26806,1.26853,2789100007.0
2006-09-13 11:15:00,1.26866,1.26887,1.2684,1.2687,2831400022.0
2006-09-13 11:20:00,1.26846,1.26889,1.2683,1.26872,3998300003.0
2006-09-13 11:25:00,1.2688,1.26902,1.26863,1.26895,3446500010.0
2006-09-13 11:30:00,1.26896,1.26896,1.26855,1.26871,4500700004.0
2006-09-13 11:35:00,1.26877,1.269,1.26857,1.26875,3881800008.0
2006-09-13 11:40:00,1.26868,1.2689,1.26848,1.26862,3807899980.0
2006-09-13 11:45:00,1.26874,1.269,1.26842,1.26858,3981599998.0
2006-09-13 11:50:00,1.26856,1.26877,1.26846,1.26858,4146100014.0
2006-09-13 11:55:00,1.26852,1.26865,1.26832,1.26846,3336299995.0
2006-09-13 12:00:00,1.26833,1.26865,1.26813,1.26852,4367700002.0
2006-09-13 12:05:00,1.26847,1.26869,1.26793,1.26836,3539600003.0
2006-09-13 12:10:00,1.26827,1.26841,1.26796,1.2682,3962599988.0
2006-09-13 12:15:00,1.26813,1.26849,1.26792,1.26835,3624899981.0
2006-09-13 12:20:00,1.26846,1.26869,1.26819,1.26846,3396500004.0
2006-09-13 12:25:00,1.26836,1.26858,1.26808,1.26831,3963000033.0
2006-09-13 12:30:00,1.26835,1.26861,1.26811,1.26835,3933399992.0
2006-09-13 12:35:00,1.26849,1.26889,1.26833,1.26858,4369300010.0
2006-09-13 12:40:00,1.26853,1.26867,1.26822,1.26855,3802100001.0
2006-09-13 12:45:00,1.26857,1.26884,1.26838,1.26872,4046000008.0
2006-09-13 12:50:00,1.26871,1.26883,1.26828,1.26853,2776899999.0
2006-09-13 12:55:00,1.26855,1.26864,1.26814,1.26824,3593099986.0
2006-09-13 13:00:00,1.26838,1.26858,1.26818,1.26839,4116100021.0
2006-09-13 13:05:00,1.2683,1.26857,1.2681,1.26816,4287000001.0
2006-09-13 13:10:00,1.26817,1.26849,1.2678,1.26839,4337600014.0
2006-09-13 13:15:00,1.26843,1.26851,1.26775,1.26795,4842300017.0
2006-09-13 13:20:00,1.2682,1.26849,1.26786,1.26836,3415299988.0
2006-09-13 13:25:00,1.26824,1.26844,1.26786,1.26797,4046200017.0
2006-09-13 13:30:00,1.26779,1.26839,1.26776,1.2679,3906099995.0
2006-09-13 13:35:00,1.26796,1.26817,1.2677,1.26815,3913299992.0
2006-09-13 13:40:00,1.26805,1.26815,1.26785,1.26801,3904800010.0
2006-09-13 13:45:00,1.268,1.26821,1.26785,1.26788,3741200007.0
2006-09-13 13:50:00,1.26812,1.26833,1.2679,1.26822,4289100002.0
2006-09-13 13:55:00,1.26816,1.2683,1.2677,1.26816,3462199995.0
2006-09-13 14:00:00,1.26805,1.26817,1.26755,1.26757,3837700023.0
2006-09-13 14:05:00,1.26759,1.26775,1.26704,1.26727,3975100020.0
2006-09-13 14:10:00,1.26723,1.26763,1.267,1.26756,4327500001.0
2006-09-13 14:15:00,1.26743,1.26762,1.26708,1.26709,3751100012.0
2006-09-13 14:20:00,1.26723,1.26737,1.26687,1.26707,3264500014.0
2006-09-13 14:25:00,1.26726,1.26766,1.26717,1.26736,4962600026.0
2006-09-13 14:30:00,1.26727,1.26744,1.26703,1.26737,3933300006.0
2006-09-13 14:35:00,1.26725,1.26772,1.26716,1.26768,3856600003.0
2006-09-13 14:40:00,1.26749,1.26823,1.26749,1.26807,3953000010.0
2006-09-13 14:45:00,1.26799,1.2683,1.26776,1.26813,4192400015.0
2006-09-13 14:50:00,1.26817,1.26824,1.26767,1.26777,4053000008.0
2006-09-13 14:55:00,1.26789,1.26822,1.26772,1.26802,3780300005.0
2006-09-13 15:00:00,1.26794,1.26852,1.26784,1.26829,3970199993.0
2006-09-13 15:05:00,1.26847,1.26855,1.26807,1.2682,3012500013.0
2006-09-13 15:10:00,1.2684,1.26879,1.2683,1.26873,3337199989.0
2006-09-13 15:15:00,1.26875,1.26883,1.26827,1.26841,4007000009.0
2006-09-13 15:20:00,1.26846,1.26872,1.26818,1.26863,3864399989.0
2006-09-13 15:25:00,1.2687,1.26921,1.26846,1.26846,3293299991.0
2006-09-13 15:30:00,1.26846,1.26868,1.26813,1.26861,4657500023.0
2006-09-13 15:35:00,1.26855,1.26863,1.26792,1.26841,3442599995.0
2006-09-13 15:40:00,1.26818,1.26887,1.26803,1.26877,3010700012.0
2006-09-13 15:45:00,1.26875,1.26932,1.26855,1.26909,3652700005.0
2006-09-13 15:50:00,1.26905,1.26915,1.26821,1.26829,3017599996.0
2006-09-13 15:55:00,1.26813,1.26826,1.2673,1.26747,3352999994.0
2006-09-13 16:00:00,1.26749,1.26761,1.26696,1.26707,3993600013.0
2006-09-13 16:05:00,1.26704,1.2682,1.26696,1.26812,4541000020.0
2006-09-13 16:10:00,1.2682,1.26823,1.26742,1.26777,3653400014.0
2006-09-13 16:15:00,1.26785,1.26803,1.26752,1.26763,3533300016.0
2006-09-13 16:20:00,1.26776,1.26792,1.26728,1.26733,3537800001.0
2006-09-13 16:25:00,1.26736,1.26769,1.26693,1.26697,3583699992.0
2006-09-13 16:30:00,1.26673,1.26701,1.26656,1.26684,3694000010.0
2006-09-13 16:35:00,1.26678,1.26778,1.26671,1.26748,2774700005.0
2006-09-13 16:40:00,1.2675,1.26783,1.26729,1.26774,4260200001.0
2006-09-13 16:45:00,1.26754,1.26787,1.26729,1.26739,4486899976.0
2006-09-13 16:50:00,1.26742,1.26764,1.26709,1.26748,3526600014.0
2006-09-13 16:55:00,1.26744,1.26778,1.26735,1.26762,3559600021.0
2006-09-13 17:00:00,1.26764,1.26862,1.26753,1.26847,3503900022.0
2006-09-13 17:05:00,1.26871,1.26878,1.26823,1.26829,3559800003.0
2006-09-13 17:10:00,1.26825,1.2685,1.268,1.26833,3898600007.0
2006-09-13 17:15:00,1.26841,1.26862,1.2681,1.26856,3779300016.0
2006-09-13 17:20:00,1.26868,1.26946,1.26859,1.2689,3238400022.0
2006-09-13 17:25:00,1.26878,1.26909,1.26845,1.26888,4467800010.0
2006-09-13 17:30:00,1.26889,1.2691,1.26845,1.26857,3961300001.0
2006-09-13 17:35:00,1.26845,1.26904,1.26845,1.26893,4289600009.0
2006-09-13 17:40:00,1.26905,1.2696,1.26893,1.26913,3057000014.0
2006-09-13 17:45:00,1.26928,1.27113,1.26921,1.27079,3297100010.0
2006-09-13 17:50:00,1.27098,1.27145,1.27066,1.2707,4137099997.0
2006-09-13 17:55:00,1.27077,1.27127,1.27065,1.27067,4057100004.0
2006-09-13 18:00:00,1.2706,1.2716,1.27058,1.2709,6585600079.0
2006-09-13 18:05:00,1.2707,1.2708,1.2702,1.2703,7098500095.0
2006-09-13 18:10:00,1.2701,1.2701,1.2693,1.2697,7098500095.0
2006-09-13 18:15:00,1.2699,1.2705,1.2698,1.2705,5678800076.0
2006-09-13 18:20:00,1.2704,1.2705,1.2696,1.2696,7098500095.0
2006-09-13 18:25:00,1.2697,1.2699,1.2696,1.2698,5678800076.0
2006-09-13 18:30:00,1.2699,1.2702,1.2698,1.2699,7098500095.0
2006-09-13 18:35:00,1.2698,1.2702,1.2698,1.2701,7098500095.0
2006-09-13 18:40:00,1.2702,1.2706,1.2702,1.2705,7098500095.0
2006-09-13 18:45:00,1.27038,1.27038,1.26994,1.27,7922000045.0
2006-09-13 18:50:00,1.2702,1.2702,1.27,1.27,8424500045.0
2006-09-13 18:55:00,1.2701,1.2703,1.2698,1.2698,8424500045.0
2006-09-13 19:00:00,1.2699,1.2701,1.2698,1.2699,8424500045.0
2006-09-13 19:05:00,1.27,1.27,1.2698,1.2699,8424500045.0
2006-09-13 19:10:00,1.2697,1.2702,1.26963,1.27008,6082800007.0
2006-09-13 19:15:00,1.2701,1.2702,1.2699,1.2699,6331500015.0
2006-09-13 19:20:00,1.27,1.27,1.2693,1.2694,7807700027.0
2006-09-13 19:25:00,1.2693,1.26985,1.26901,1.26985,9432000047.0
2006-09-13 19:30:00,1.2698,1.2698,1.2694,1.2695,5826500015.0
2006-09-13 19:35:00,1.26945,1.26952,1.2692,1.2694,3019700013.0
2006-09-13 19:40:00,1.2693,1.2695,1.26923,1.26944,4721000019.0
2006-09-13 19:45:00,1.26948,1.26972,1.26926,1.2695,5707700017.0
2006-09-13 19:50:00,1.26927,1.2694,1.26872,1.2693,5390200023.0
2006-09-13 19:55:00,1.26903,1.2693,1.26896,1.2693,6355300012.0
2006-09-13 20:00:00,1.26916,1.26936,1.26885,1.26925,5212600020.0
2006-09-13 20:05:00,1.26928,1.26968,1.26908,1.26909,7517900008.0
2006-09-13 20:10:00,1.26941,1.26941,1.2682,1.26863,9259700035.0
2006-09-13 20:15:00,1.2687,1.26887,1.26842,1.26865,5838500015.0
2006-09-13 20:20:00,1.2689,1.2689,1.26845,1.26889,7577199999.0
2006-09-13 20:25:00,1.26882,1.26914,1.26852,1.269,8291899984.0
2006-09-13 20:30:00,1.2691,1.2691,1.269,1.2691,7698399980.0
2006-09-13 20:35:00,1.2692,1.2696,1.2692,1.2693,7084400002.0
2006-09-13 20:40:00,1.2694,1.2695,1.26909,1.2693,6898200022.0
2006-09-13 20:45:00,1.2694,1.2695,1.26901,1.2693,10045800007.0
2006-09-13 20:50:00,1.2694,1.2695,1.2691,1.2691,10589400037.0
2006-09-13 20:55:00,1.2692,1.2694,1.2691,1.2692,10557000065.0
2006-09-13 21:00:00,1.2691,1.2693,1.26888,1.26898,8445600052.0
2006-09-13 21:05:00,1.269,1.26911,1.26869,1.26897,5311699983.0
2006-09-13 21:10:00,1.26896,1.2693,1.26888,1.2693,4875900003.0
2006-09-13 21:15:00,1.269,1.2694,1.269,1.2694,2605400002.0
2006-09-13 21:20:00,1.2695,1.2695,1.2693,1.2695,7318000025.0
2006-09-13 21:25:00,1.26921,1.26947,1.26888,1.2692,7656699996.0
2006-09-13 21:30:00,1.26925,1.2695,1.26893,1.26918,7110400005.0
2006-09-13 21:35:00,1.2691,1.2696,1.269,1.26928,6856500009.0
2006-09-13 21:40:00,1.2694,1.26955,1.2691,1.2695,6409699982.0
2006-09-13 21:45:00,1.2694,1.2695,1.26902,1.26908,4750300001.0
2006-09-13 21:50:00,1.26915,1.26955,1.26887,1.26891,7412000016.0
2006-09-13 21:55:00,1.26898,1.2695,1.26895,1.26917,4651899993.0
2006-09-13 22:00:00,1.26936,1.2695,1.26934,1.2695,5976399984.0
2006-09-13 22:05:00,1.26944,1.2695,1.26891,1.26903,4724400013.0
2006-09-13 22:10:00,1.26898,1.26929,1.26865,1.26909,4794200005.0
2006-09-13 22:15:00,1.26917,1.26944,1.26835,1.26908,5504199991.0
2006-09-13 22:20:00,1.26907,1.2693,1.26893,1.26894,3545200022.0
2006-09-13 22:25:00,1.26914,1.26929,1.26885,1.26908,5898900016.0
2006-09-13 22:30:00,1.26907,1.26931,1.26875,1.26916,6307300004.0
2006-09-13 22:35:00,1.26899,1.2693,1.2686,1.269,7562600015.0
2006-09-13 22:40:00,1.2691,1.2692,1.26855,1.2688,6733600011.0
2006-09-13 22:45:00,1.2689,1.26947,1.2687,1.26898,7457200012.0
2006-09-13 22:50:00,1.26885,1.26915,1.26865,1.26887,4903099988.0
2006-09-13 22:55:00,1.26878,1.26925,1.2685,1.2691,6391100012.0
2006-09-13 23:00:00,1.26816,1.26916,1.2677,1.26893,3731300012.0
2006-09-13 23:05:00,1.26911,1.26931,1.26881,1.26908,3772499994.0
2006-09-13 23:10:00,1.26919,1.26949,1.26882,1.26919,3408599991.0
2006-09-13 23:15:00,1.26935,1.26954,1.26899,1.26916,4691400020.0
2006-09-13 23:20:00,1.26922,1.26955,1.26893,1.2692,4074800007.0
2006-09-13 23:25:00,1.2691,1.26931,1.26884,1.26884,3698600007.0
2006-09-13 23:30:00,1.26897,1.26938,1.26877,1.26914,4217299996.0
2006-09-13 23:35:00,1.26888,1.26951,1.26882,1.26922,4089199991.0
2006-09-13 23:40:00,1.26942,1.26959,1.26912,1.26944,4054100008.0
2006-09-13 23:45:00,1.2694,1.26966,1.26924,1.26944,3624099994.0
2006-09-13 23:50:00,1.26937,1.26977,1.26918,1.26958,3592199975.0
2006-09-13 23:55:00,1.26964,1.26979,1.2694,1.26958,3972599992.0
2006-09-14 00:00:00,1.26962,1.2699,1.2694,1.26953,3976800026.0
2006-09-14 00:05:00,1.2697,1.2698,1.26934,1.26959,4385899986.0
2006-09-14 00:10:00,1.26952,1.26972,1.26935,1.26954,4864500011.0
2006-09-14 00:15:00,1.26957,1.26978,1.26931,1.26953,4701000016.0
2006-09-14 00:20:00,1.26942,1.2698,1.26931,1.26957,3951199998.0
2006-09-14 00:25:00,1.26966,1.26978,1.26945,1.26975,3982800032.0
2006-09-14 00:30:00,1.26983,1.26994,1.26935,1.26965,4289200006.0
2006-09-14 00:35:00,1.2698,1.26997,1.26935,1.2694,3967400003.0
2006-09-14 00:40:00,1.26947,1.26959,1.26906,1.26926,4183999989.0
2006-09-14 00:45:00,1.26932,1.26945,1.26906,1.26925,4496400034.0
2006-09-14 00:50:00,1.26919,1.26963,1.2691,1.26939,4669399995.0
2006-09-14 00:55:00,1.26945,1.26954,1.26909,1.26931,3710200020.0
2006-09-14 01:00:00,1.26911,1.26942,1.26893,1.26914,3965800011.0
2006-09-14 01:05:00,1.26911,1.26945,1.26876,1.26932,4653800027.0
2006-09-14 01:10:00,1.26913,1.26959,1.26913,1.26933,4194800040.0
2006-09-14 01:15:00,1.26949,1.26958,1.26912,1.26928,4256900025.0
2006-09-14 01:20:00,1.26948,1.2698,1.26919,1.26948,4113900023.0
2006-09-14 01:25:00,1.26965,1.26984,1.26939,1.26978,3935600001.0
2006-09-14 01:30:00,1.26988,1.26994,1.26919,1.26966,4432500033.0
2006-09-14 01:35:00,1.26971,1.26985,1.26933,1.26973,3953800015.0
2006-09-14 01:40:00,1.26965,1.26983,1.26941,1.26961,3953500015.0
2006-09-14 01:45:00,1.26978,1.26984,1.2694,1.26958,4837600006.0
2006-09-14 01:50:00,1.26966,1.2698,1.26933,1.26962,4530699999.0
2006-09-14 01:55:00,1.26944,1.26979,1.26941,1.26972,3925100015.0
2006-09-14 02:00:00,1.26958,1.26973,1.26919,1.26941,4132000004.0
2006-09-14 02:05:00,1.26952,1.26964,1.26934,1.26956,3990800001.0
2006-09-14 02:10:00,1.2696,1.26969,1.26925,1.26956,4379599991.0
2006-09-14 02:15:00,1.26951,1.26977,1.26936,1.2694,3629199999.0
2006-09-14 02:20:00,1.26961,1.26971,1.26931,1.26963,4219100024.0
2006-09-14 02:25:00,1.26955,1.26969,1.26922,1.26946,3425000019.0
2006-09-14 02:30:00,1.26931,1.26968,1.26921,1.2695,4480800024.0
2006-09-14 02:35:00,1.26957,1.26963,1.26922,1.26935,4411000016.0
2006-09-14 02:40:00,1.26937,1.26962,1.26916,1.26937,3874299991.0
2006-09-14 02:45:00,1.26936,1.26954,1.26911,1.26923,3911800014.0
2006-09-14 02:50:00,1.26936,1.26946,1.26886,1.26905,3635300004.0
2006-09-14 02:55:00,1.26902,1.26968,1.26897,1.26902,3185200007.0
2006-09-14 03:00:00,1.26919,1.26956,1.26912,1.26937,5073500014.0
2006-09-14 03:05:00,1.26946,1.26994,1.26935,1.2698,4011099999.0
2006-09-14 03:10:00,1.26987,1.26992,1.26935,1.26963,4574100002.0
2006-09-14 03:15:00,1.26961,1.27001,1.26952,1.26994,4107400013.0
2006-09-14 03:20:00,1.27,1.27026,1.26966,1.26976,3455799984.0
2006-09-14 03:25:00,1.26967,1.26982,1.26944,1.26972,4310900012.0
2006-09-14 03:30:00,1.26975,1.26998,1.26943,1.2696,4321900002.0
2006-09-14 03:35:00,1.26977,1.26987,1.26938,1.26969,4593000009.0
2006-09-14 03:40:00,1.26961,1.27004,1.26957,1.26993,4476100016.0
2006-09-14 03:45:00,1.27005,1.27017,1.26939,1.26957,3389300011.0
2006-09-14 03:50:00,1.26967,1.26982,1.26904,1.26923,4039099988.0
2006-09-14 03:55:00,1.2692,1.26973,1.26911,1.26953,4371499976.0
2006-09-14 04:00:00,1.2694,1.26979,1.26934,1.26961,4700100002.0
2006-09-14 04:05:00,1.26949,1.26982,1.26933,1.26956,3439300006.0
2006-09-14 04:10:00,1.26956,1.26988,1.26951,1.26963,4684600002.0
2006-09-14 04:15:00,1.26962,1.26983,1.26942,1.26959,3907299998.0
2006-09-14 04:20:00,1.26958,1.26997,1.26947,1.26955,3803699990.0
2006-09-14 04:25:00,1.2696,1.26988,1.26939,1.26977,4162200029.0
2006-09-14 04:30:00,1.2696,1.26982,1.26941,1.26973,4127600011.0
2006-09-14 04:35:00,1.26977,1.26982,1.26936,1.26948,4017600012.0
2006-09-14 04:40:00,1.26938,1.26956,1.26884,1.26884,4600099991.0
2006-09-14 04:45:00,1.26897,1.26953,1.26891,1.26915,4252199984.0
2006-09-14 04:50:00,1.26949,1.26957,1.26915,1.26934,3976899993.0
2006-09-14 04:55:00,1.26942,1.26966,1.26928,1.26947,4660999998.0
2006-09-14 05:00:00,1.26946,1.26975,1.26915,1.26935,3502300016.0
2006-09-14 05:05:00,1.26919,1.26946,1.26883,1.26908,3865499990.0
2006-09-14 05:10:00,1.26917,1.26934,1.26889,1.26909,3457399996.0
2006-09-14 05:15:00,1.2693,1.26983,1.26902,1.26914,3193599991.0
2006-09-14 05:20:00,1.26916,1.26939,1.26898,1.26917,4079700001.0
2006-09-14 05:25:00,1.2692,1.2695,1.26906,1.26923,3608299979.0
2006-09-14 05:30:00,1.26945,1.26956,1.26902,1.26918,3919699996.0
2006-09-14 05:35:00,1.26892,1.26945,1.26887,1.26906,5011900009.0
2006-09-14 05:40:00,1.26928,1.26949,1.26896,1.26911,4077599996.0
2006-09-14 05:45:00,1.26927,1.26941,1.26888,1.26912,3834200011.0
2006-09-14 05:50:00,1.26895,1.26939,1.2687,1.26907,4303699998.0
2006-09-14 05:55:00,1.26905,1.26942,1.26851,1.26878,4060400002.0
2006-09-14 06:00:00,1.26879,1.26894,1.26841,1.26861,4259700017.0
2006-09-14 06:05:00,1.26866,1.26875,1.26828,1.26853,3994300018.0
2006-09-14 06:10:00,1.26865,1.26913,1.26852,1.26898,3414600009.0
2006-09-14 06:15:00,1.26889,1.26907,1.26832,1.26876,3964100010.0
2006-09-14 06:20:00,1.26858,1.26908,1.26831,1.26852,4728500019.0
2006-09-14 06:25:00,1.26867,1.26892,1.26838,1.26889,4234400000.0
2006-09-14 06:30:00,1.26876,1.26912,1.26852,1.26859,3623500019.0
2006-09-14 06:35:00,1.26882,1.26929,1.26857,1.26902,3905900006.0
2006-09-14 06:40:00,1.26862,1.26908,1.26853,1.26865,3824900005.0
2006-09-14 06:45:00,1.26862,1.26883,1.26821,1.26852,3600800014.0
2006-09-14 06:50:00,1.2687,1.2691,1.26847,1.26874,3612300000.0
2006-09-14 06:55:00,1.26872,1.26896,1.26835,1.26855,3854900015.0
2006-09-14 07:00:00,1.26835,1.26878,1.26834,1.2686,3416800006.0
2006-09-14 07:05:00,1.26853,1.26867,1.26822,1.26835,4101600011.0
2006-09-14 07:10:00,1.26844,1.26869,1.26828,1.26835,4354100018.0
2006-09-14 07:15:00,1.2684,1.26858,1.26807,1.26832,3901800011.0
2006-09-14 07:20:00,1.26848,1.26862,1.26805,1.26818,4081999995.0
2006-09-14 07:25:00,1.26845,1.26868,1.26813,1.26844,3590600003.0
2006-09-14 07:30:00,1.26848,1.26881,1.26799,1.26859,4072099986.0
2006-09-14 07:35:00,1.26859,1.26881,1.26835,1.26844,4749900028.0
2006-09-14 07:40:00,1.26877,1.26879,1.26821,1.26876,3827300014.0
2006-09-14 07:45:00,1.26857,1.26885,1.26814,1.26838,3980899981.0
2006-09-14 07:50:00,1.2687,1.26893,1.26829,1.26865,4987900023.0
2006-09-14 07:55:00,1.26879,1.2688,1.26841,1.26859,3736399995.0
2006-09-14 08:00:00,1.26849,1.26878,1.26809,1.26862,3605600024.0
2006-09-14 08:05:00,1.26859,1.26864,1.268,1.26809,3559399998.0
2006-09-14 08:10:00,1.26807,1.26837,1.26794,1.26829,4505700001.0
2006-09-14 08:15:00,1.26831,1.26876,1.26822,1.26854,4366300009.0
2006-09-14 08:20:00,1.2686,1.2689,1.26817,1.26877,4214100005.0
2006-09-14 08:25:00,1.26865,1.26895,1.26825,1.26833,3538900003.0
2006-09-14 08:30:00,1.26839,1.26915,1.26827,1.26903,3843600007.0
2006-09-14 08:35:00,1.26903,1.26946,1.26877,1.26882,3978900003.0
2006-09-14 08:40:00,1.26874,1.26881,1.26833,1.26855,4153300019.0
2006-09-14 08:45:00,1.26848,1.26862,1.26814,1.26847,4347900017.0
2006-09-14 08:50:00,1.2686,1.26882,1.26812,1.26857,4218000020.0
2006-09-14 08:55:00,1.26872,1.2688,1.26811,1.26826,3429400004.0
2006-09-14 09:00:00,1.26849,1.2685,1.26802,1.26825,3934399996.0
2006-09-14 09:05:00,1.26833,1.26841,1.26748,1.26753,3924099995.0
2006-09-14 09:10:00,1.26759,1.26779,1.26732,1.26753,4198199990.0
2006-09-14 09:15:00,1.26758,1.26816,1.26752,1.26762,2785600019.0
2006-09-14 09:20:00,1.26738,1.26841,1.2673,1.26812,3803799993.0
2006-09-14 09:25:00,1.26816,1.26842,1.26798,1.26827,4248199994.0
2006-09-14 09:30:00,1.26798,1.26842,1.26796,1.26826,4363800002.0
2006-09-14 09:35:00,1.26812,1.26828,1.26784,1.26796,3217799995.0
2006-09-14 09:40:00,1.26801,1.2686,1.26776,1.26786,3445899984.0
2006-09-14 09:45:00,1.26776,1.26804,1.26769,1.26804,3830499981.0
2006-09-14 09:50:00,1.26767,1.26829,1.26767,1.26818,3707700002.0
2006-09-14 09:55:00,1.26835,1.26877,1.268,1.26875,4430300003.0
2006-09-14 10:00:00,1.26877,1.26881,1.26825,1.26852,3729400022.0
2006-09-14 10:05:00,1.26857,1.26865,1.26805,1.26817,3782399975.0
2006-09-14 10:10:00,1.26828,1.26872,1.26786,1.26854,3784799989.0
2006-09-14 10:15:00,1.26848,1.26864,1.2681,1.26837,3741900017.0
2006-09-14 10:20:00,1.26836,1.26866,1.26798,1.26866,4113000007.0
2006-09-14 10:25:00,1.26841,1.26862,1.26814,1.26839,4325100001.0
2006-09-14 10:30:00,1.26855,1.26884,1.26855,1.26877,3476999992.0
2006-09-14 10:35:00,1.26884,1.26888,1.26851,1.26867,3637000013.0
2006-09-14 10:40:00,1.26867,1.26878,1.2683,1.26851,3660699981.0
2006-09-14 10:45:00,1.26844,1.26886,1.2683,1.26879,3945300001.0
2006-09-14 10:50:00,1.26865,1.26881,1.26807,1.2682,3725300001.0
2006-09-14 10:55:00,1.2683,1.26858,1.26812,1.26839,3741200030.0
2006-09-14 11:00:00,1.26828,1.26847,1.2681,1.26835,2947100016.0
2006-09-14 11:05:00,1.26825,1.26843,1.26801,1.26817,4245199999.0
2006-09-14 11:10:00,1.26811,1.26842,1.26795,1.26822,4108100028.0
2006-09-14 11:15:00,1.2682,1.26855,1.268,1.26842,4754600003.0
2006-09-14 11:20:00,1.26834,1.26867,1.26818,1.26835,3765999992.0
2006-09-14 11:25:00,1.26845,1.26864,1.26808,1.26822,3392200005.0
2006-09-14 11:30:00,1.26827,1.26859,1.2681,1.26831,3380699995.0
2006-09-14 11:35:00,1.26844,1.26899,1.26821,1.2689,3956600025.0
2006-09-14 11:40:00,1.26891,1.26953,1.26868,1.26935,4116600017.0
2006-09-14 11:45:00,1.26928,1.26992,1.26912,1.2699,3152600012.0
2006-09-14 11:50:00,1.2699,1.27005,1.26936,1.26944,5056800019.0
2006-09-14 11:55:00,1.26951,1.26954,1.26913,1.26947,4178700028.0
2006-09-14 12:00:00,1.26949,1.26962,1.26896,1.26933,3775400022.0
2006-09-14 12:05:00,1.2692,1.26935,1.26879,1.26913,3272000012.0
2006-09-14 12:10:00,1.2691,1.27024,1.26905,1.27002,3867300003.0
2006-09-14 12:15:00,1.27012,1.27056,1.27003,1.27031,3037899998.0
2006-09-14 12:20:00,1.27037,1.27061,1.27004,1.27028,3932900001.0
2006-09-14 12:25:00,1.27006,1.2705,1.27002,1.27013,3875200008.0
2006-09-14 12:30:00,1.27038,1.27058,1.27008,1.27037,3361800010.0
2006-09-14 12:35:00,1.27038,1.2711,1.26989,1.271,3992000023.0
2006-09-14 12:40:00,1.27101,1.27132,1.27084,1.27113,4166000041.0
2006-09-14 12:45:00,1.27108,1.27198,1.27089,1.27153,3627600006.0
2006-09-14 12:50:00,1.27145,1.27157,1.27115,1.27128,2947499996.0
2006-09-14 12:55:00,1.27122,1.27143,1.271,1.27143,2816999984.0
2006-09-14 13:00:00,1.2714,1.27194,1.27117,1.2716,3226200010.0
2006-09-14 13:05:00,1.2716,1.27219,1.27155,1.27211,3867299999.0
2006-09-14 13:10:00,1.27202,1.27221,1.2717,1.27214,3557199985.0
2006-09-14 13:15:00,1.27216,1.27253,1.272,1.27225,4582600014.0
2006-09-14 13:20:00,1.27216,1.27246,1.27196,1.27221,3272200012.0
2006-09-14 13:25:00,1.27229,1.27246,1.27205,1.27236,3959900000.0
2006-09-14 13:30:00,1.27234,1.27285,1.2723,1.27269,4462699990.0
2006-09-14 13:35:00,1.27285,1.27297,1.27241,1.27264,4632500012.0
2006-09-14 13:40:00,1.2728,1.27292,1.27244,1.27265,3079399995.0
2006-09-14 13:45:00,1.27241,1.27291,1.27241,1.27289,3414800006.0
2006-09-14 13:50:00,1.2728,1.27327,1.27278,1.27285,3892100002.0
2006-09-14 13:55:00,1.27289,1.27305,1.27263,1.27272,3479400014.0
2006-09-14 14:00:00,1.27264,1.27298,1.27209,1.27214,3039600012.0
2006-09-14 14:05:00,1.2721,1.27234,1.27194,1.272,4206000019.0
2006-09-14 14:10:00,1.2721,1.27219,1.2715,1.27192,2948600006.0
2006-09-14 14:15:00,1.27204,1.27221,1.27174,1.27198,3016599983.0
2006-09-14 14:20:00,1.27222,1.27256,1.27197,1.27236,3546400000.0
2006-09-14 14:25:00,1.27251,1.27298,1.27175,1.27284,4469899998.0
2006-09-14 14:30:00,1.27307,1.27327,1.2711,1.27231,4034700015.0
2006-09-14 14:35:00,1.27215,1.27232,1.27075,1.27077,3244400013.0
2006-09-14 14:40:00,1.27042,1.27068,1.26917,1.27001,3788100020.0
2006-09-14 14:45:00,1.27001,1.27018,1.26964,1.2701,3185699992.0
2006-09-14 14:50:00,1.27007,1.27081,1.27004,1.27081,4025100020.0
2006-09-14 14:55:00,1.27077,1.27139,1.27046,1.271,4181800012.0
2006-09-14 15:00:00,1.27098,1.27129,1.27067,1.27107,4832500038.0
2006-09-14 15:05:00,1.27103,1.27129,1.27081,1.27095,3374099986.0
2006-09-14 15:10:00,1.27091,1.27105,1.27019,1.27037,3106900006.0
2006-09-14 15:15:00,1.2703,1.27051,1.27002,1.27041,3813900007.0
2006-09-14 15:20:00,1.27056,1.27086,1.27048,1.27066,3775099993.0
2006-09-14 15:25:00,1.27055,1.27124,1.27055,1.27101,4255599986.0
2006-09-14 15:30:00,1.27119,1.27123,1.27061,1.27098,4491500000.0
2006-09-14 15:35:00,1.27103,1.27168,1.27095,1.27152,4405200001.0
2006-09-14 15:40:00,1.27146,1.27156,1.2712,1.27151,3815399995.0
2006-09-14 15:45:00,1.27143,1.27153,1.27073,1.2709,3134500015.0
2006-09-14 15:50:00,1.27099,1.27111,1.27074,1.27096,3227699993.0
2006-09-14 15:55:00,1.27105,1.27159,1.27099,1.27149,4119700012.0
2006-09-14 16:00:00,1.27157,1.2717,1.27107,1.27107,3692499990.0
2006-09-14 16:05:00,1.27084,1.27124,1.27082,1.27116,4586699976.0
2006-09-14 16:10:00,1.27088,1.27142,1.27071,1.27136,3577699993.0
2006-09-14 16:15:00,1.27111,1.2721,1.27099,1.27198,3607799998.0
2006-09-14 16:20:00,1.27207,1.27259,1.272,1.27238,3554600010.0
2006-09-14 16:25:00,1.27237,1.27299,1.27225,1.2725,3917500022.0
2006-09-14 16:30:00,1.27244,1.27248,1.27191,1.27218,3535700021.0
2006-09-14 16:35:00,1.2722,1.27221,1.2719,1.27212,3696900015.0
2006-09-14 16:40:00,1.27214,1.27266,1.27197,1.27209,4378100028.0
2006-09-14 16:45:00,1.27187,1.27282,1.27187,1.27271,4653400013.0
2006-09-14 16:50:00,1.27266,1.27298,1.2725,1.27288,3736600001.0
2006-09-14 16:55:00,1.27349,1.27507,1.27333,1.27489,3747800006.0
2006-09-14 17:00:00,1.27488,1.27505,1.27445,1.27466,3934899983.0
2006-09-14 17:05:00,1.27467,1.27474,1.2742,1.27429,3605600002.0
2006-09-14 17:10:00,1.27424,1.27432,1.27387,1.2741,4176399989.0
2006-09-14 17:15:00,1.2741,1.27412,1.27357,1.27401,3666499999.0
2006-09-14 17:20:00,1.27385,1.2741,1.27365,1.27374,2830100006.0
2006-09-14 17:25:00,1.27368,1.27384,1.27354,1.27383,4840300018.0
2006-09-14 17:30:00,1.27374,1.27411,1.27351,1.27364,3768999976.0
2006-09-14 17:35:00,1.27358,1.27383,1.27323,1.27341,4179599999.0
2006-09-14 17:40:00,1.2735,1.27385,1.27331,1.27355,3490100019.0
2006-09-14 17:45:00,1.27367,1.27391,1.27346,1.27377,3773500026.0
2006-09-14 17:50:00,1.27376,1.27419,1.27351,1.27351,4423899996.0
2006-09-14 17:55:00,1.27365,1.27379,1.27312,1.27341,3726199996.0
2006-09-14 18:00:00,1.27333,1.2737,1.27325,1.2735,6847699982.0
2006-09-14 18:05:00,1.2737,1.2738,1.2735,1.2735,6037599984.0
2006-09-14 18:10:00,1.2737,1.2738,1.2735,1.2737,6037599984.0
2006-09-14 18:15:00,1.2739,1.2745,1.2739,1.2745,7546999980.0
2006-09-14 18:20:00,1.2744,1.2744,1.2742,1.2742,7546999980.0
2006-09-14 18:25:00,1.2743,1.2743,1.274,1.274,7546999980.0
2006-09-14 18:30:00,1.2741,1.2742,1.2739,1.274,7546999980.0
2006-09-14 18:35:00,1.2739,1.2743,1.2739,1.2742,6037599984.0
2006-09-14 18:40:00,1.2743,1.2743,1.2737,1.2737,7546999980.0
2006-09-14 18:45:00,1.27342,1.27361,1.27323,1.2734,7794399993.0
2006-09-14 18:50:00,1.2735,1.2735,1.2732,1.2732,6566400000.0
2006-09-14 18:55:00,1.2733,1.2735,1.2732,1.2734,8208000000.0
2006-09-14 19:00:00,1.2735,1.2735,1.2731,1.2732,6566400000.0
2006-09-14 19:05:00,1.2731,1.2733,1.273,1.2731,4924800000.0
2006-09-14 19:10:00,1.27315,1.2735,1.27293,1.27304,6350500021.0
2006-09-14 19:15:00,1.2732,1.2734,1.2731,1.2732,4638499995.0
2006-09-14 19:20:00,1.2733,1.2734,1.27304,1.2733,5628300009.0
2006-09-14 19:25:00,1.2734,1.2735,1.27317,1.2732,7113000030.0
2006-09-14 19:30:00,1.2732,1.2735,1.2732,1.2734,6607500005.0
2006-09-14 19:35:00,1.2735,1.27374,1.27322,1.2736,4882000012.0
2006-09-14 19:40:00,1.2737,1.2737,1.2733,1.27356,4825400028.0
2006-09-14 19:45:00,1.27363,1.27382,1.2735,1.2737,7635000049.0
2006-09-14 19:50:00,1.27365,1.27382,1.27328,1.27346,8759000048.0
2006-09-14 19:55:00,1.27351,1.27362,1.27343,1.2736,9864000060.0
2006-09-14 20:00:00,1.2737,1.2738,1.27319,1.2737,7833100054.0
2006-09-14 20:05:00,1.2734,1.2737,1.27324,1.27335,7130700021.0
2006-09-14 20:10:00,1.27347,1.2736,1.27308,1.27335,7472900012.0
2006-09-14 20:15:00,1.2735,1.2735,1.27318,1.2735,3922500038.0
2006-09-14 20:20:00,1.27342,1.2735,1.27304,1.27324,6333700022.0
2006-09-14 20:25:00,1.27335,1.27345,1.27307,1.2732,5202399981.0
2006-09-14 20:30:00,1.2731,1.2732,1.2729,1.2731,6208399968.0
2006-09-14 20:35:00,1.2732,1.2732,1.273,1.273,6208399968.0
2006-09-14 20:40:00,1.2729,1.273,1.27234,1.2725,8892299978.0
2006-09-14 20:45:00,1.2726,1.2727,1.27229,1.2727,10203599960.0
2006-09-14 20:50:00,1.2726,1.2727,1.27225,1.2725,10248399999.0
2006-09-14 20:55:00,1.2724,1.2725,1.2722,1.2722,10450000045.0
2006-09-14 21:00:00,1.2723,1.27242,1.2721,1.27242,8360000036.0
2006-09-14 21:05:00,1.2726,1.2726,1.2721,1.27232,8137500044.0
2006-09-14 21:10:00,1.27221,1.2727,1.27213,1.2725,8505600074.0
2006-09-14 21:15:00,1.2726,1.2727,1.27223,1.2725,5407000054.0
2006-09-14 21:20:00,1.2727,1.2728,1.2726,1.2727,8616499925.0
2006-09-14 21:25:00,1.27253,1.2728,1.27224,1.27241,7598199987.0
2006-09-14 21:30:00,1.27266,1.27296,1.2721,1.27257,4573799996.0
2006-09-14 21:35:00,1.27276,1.27295,1.27238,1.27238,7108900019.0
2006-09-14 21:40:00,1.2729,1.273,1.27242,1.2729,8166400012.0
2006-09-14 21:45:00,1.273,1.27301,1.27272,1.27287,6138700018.0
2006-09-14 21:50:00,1.27271,1.27287,1.2724,1.27262,7841500026.0
2006-09-14 21:55:00,1.27274,1.2729,1.27253,1.2728,6352499959.0
2006-09-14 22:00:00,1.27269,1.2729,1.27248,1.2725,5739200007.0
2006-09-14 22:05:00,1.27229,1.2726,1.27188,1.27229,5510400013.0
2006-09-14 22:10:00,1.27216,1.27226,1.27175,1.27204,5619600004.0
2006-09-14 22:15:00,1.272,1.27215,1.27167,1.27186,4345200032.0
2006-09-14 22:20:00,1.27186,1.2721,1.2717,1.2719,6724500032.0
2006-09-14 22:25:00,1.27177,1.27209,1.27157,1.27191,5272899990.0
2006-09-14 22:30:00,1.27183,1.2721,1.27146,1.2719,8124300044.0
2006-09-14 22:35:00,1.27162,1.27201,1.27137,1.2718,7414600036.0
2006-09-14 22:40:00,1.272,1.27247,1.27167,1.2723,7328000052.0
2006-09-14 22:45:00,1.27226,1.2724,1.27181,1.27181,6800300034.0
2006-09-14 22:50:00,1.272,1.27224,1.27157,1.27176,5039400009.0
2006-09-14 22:55:00,1.27204,1.27225,1.27161,1.27197,7801599994.0
2006-09-14 23:00:00,1.27143,1.27232,1.27045,1.272,3801499990.0
2006-09-14 23:05:00,1.2721,1.27241,1.27174,1.27183,4239699995.0
2006-09-14 23:10:00,1.27202,1.27226,1.27058,1.27156,3625399992.0
2006-09-14 23:15:00,1.27187,1.27234,1.27108,1.27218,4102700016.0
2006-09-14 23:20:00,1.27202,1.27243,1.27155,1.27194,3897499997.0
2006-09-14 23:25:00,1.27185,1.27275,1.27173,1.27212,3391500005.0
2006-09-14 23:30:00,1.27201,1.27221,1.27146,1.27161,3616500004.0
2006-09-14 23:35:00,1.27183,1.27229,1.27143,1.27177,3901399985.0
2006-09-14 23:40:00,1.27203,1.27239,1.27157,1.27184,4733399981.0
2006-09-14 23:45:00,1.27176,1.27199,1.27138,1.27182,4037599999.0
2006-09-14 23:50:00,1.27177,1.27216,1.27172,1.27197,3676800021.0
2006-09-14 23:55:00,1.27184,1.27231,1.27181,1.27198,4661800006.0
2006-09-15 00:00:00,1.27215,1.27236,1.27175,1.27193,3956400032.0
2006-09-15 00:05:00,1.27191,1.27224,1.27169,1.27174,4364900007.0
2006-09-15 00:10:00,1.27198,1.27226,1.2714,1.27179,4169099994.0
2006-09-15 00:15:00,1.2716,1.27182,1.27133,1.27156,4893099996.0
2006-09-15 00:20:00,1.272,1.27227,1.27137,1.27212,3882200019.0
2006-09-15 00:25:00,1.27202,1.27218,1.27163,1.27182,4604300006.0
2006-09-15 00:30:00,1.27167,1.27217,1.27148,1.27172,4639200025.0
2006-09-15 00:35:00,1.27205,1.27211,1.27168,1.27206,3900199983.0
2006-09-15 00:40:00,1.27186,1.27225,1.27157,1.27214,3442000010.0
2006-09-15 00:45:00,1.27201,1.27225,1.2716,1.27203,4717500035.0
2006-09-15 00:50:00,1.27197,1.27215,1.27162,1.2717,4558800002.0
2006-09-15 00:55:00,1.27173,1.27221,1.27148,1.27168,3501499976.0
2006-09-15 01:00:00,1.27173,1.27198,1.27156,1.2718,4226900001.0
2006-09-15 01:05:00,1.27174,1.27182,1.2714,1.27179,4379000021.0
2006-09-15 01:10:00,1.27177,1.27197,1.27154,1.2718,4362900014.0
2006-09-15 01:15:00,1.27166,1.2722,1.27146,1.27182,3656300024.0
2006-09-15 01:20:00,1.27191,1.27214,1.27148,1.27208,3755599997.0
2006-09-15 01:25:00,1.27198,1.27219,1.2717,1.27196,3682499999.0
2006-09-15 01:30:00,1.27196,1.2722,1.2717,1.27203,4331700003.0
2006-09-15 01:35:00,1.272,1.27213,1.27173,1.27197,3894700006.0
2006-09-15 01:40:00,1.27199,1.27219,1.27175,1.27207,5105900000.0
2006-09-15 01:45:00,1.27197,1.27229,1.27179,1.27215,4200400002.0
2006-09-15 01:50:00,1.27215,1.27219,1.27164,1.272,4769200019.0
2006-09-15 01:55:00,1.27205,1.27212,1.27165,1.27167,2922800012.0
2006-09-15 02:00:00,1.27186,1.27217,1.2716,1.27188,4887899998.0
2006-09-15 02:05:00,1.27189,1.27206,1.27159,1.27187,4048500002.0
2006-09-15 02:10:00,1.272,1.27208,1.27157,1.27159,3456200000.0
2006-09-15 02:15:00,1.2719,1.27206,1.27164,1.27165,4192600012.0
2006-09-15 02:20:00,1.27205,1.27221,1.27178,1.27181,3718800005.0
2006-09-15 02:25:00,1.27195,1.27217,1.27174,1.27186,3256800007.0
2006-09-15 02:30:00,1.27189,1.27218,1.27157,1.27199,4447500035.0
2006-09-15 02:35:00,1.27208,1.27211,1.27151,1.27167,4448500016.0
2006-09-15 02:40:00,1.2717,1.27194,1.27147,1.27178,4143200020.0
2006-09-15 02:45:00,1.27185,1.27197,1.27152,1.2716,4526699993.0
2006-09-15 02:50:00,1.27165,1.27177,1.27129,1.27172,3490500012.0
2006-09-15 02:55:00,1.27177,1.27192,1.27161,1.27167,3576100011.0
2006-09-15 03:00:00,1.27163,1.27179,1.27143,1.27165,3979800010.0
2006-09-15 03:05:00,1.27168,1.27185,1.27141,1.27161,3912399994.0
2006-09-15 03:10:00,1.2717,1.27183,1.27141,1.27162,4609200012.0
2006-09-15 03:15:00,1.27144,1.2717,1.27113,1.27122,4094500008.0
2006-09-15 03:20:00,1.27142,1.27162,1.27117,1.27157,4012399998.0
2006-09-15 03:25:00,1.27146,1.27164,1.27124,1.27124,3970100026.0
2006-09-15 03:30:00,1.27117,1.27157,1.27112,1.27131,4071599985.0
2006-09-15 03:35:00,1.27143,1.27156,1.27118,1.2715,3993700005.0
2006-09-15 03:40:00,1.27155,1.27164,1.27125,1.2715,4171800017.0
2006-09-15 03:45:00,1.27138,1.27178,1.27117,1.27169,3391200004.0
2006-09-15 03:50:00,1.27165,1.27173,1.27127,1.27154,3992999997.0
2006-09-15 03:55:00,1.27138,1.2717,1.27123,1.27144,4472699995.0
2006-09-15 04:00:00,1.2715,1.2717,1.27125,1.2715,5286500034.0
2006-09-15 04:05:00,1.27164,1.27177,1.27127,1.2716,3571399995.0
2006-09-15 04:10:00,1.27165,1.27172,1.27118,1.27147,4510800026.0
2006-09-15 04:15:00,1.27137,1.27175,1.2713,1.2714,4103800002.0
2006-09-15 04:20:00,1.2716,1.27197,1.27139,1.27156,4360900012.0
2006-09-15 04:25:00,1.27163,1.27173,1.27139,1.27155,3898999994.0
2006-09-15 04:30:00,1.27156,1.27176,1.27133,1.2715,3945000007.0
2006-09-15 04:35:00,1.27151,1.27184,1.27131,1.27144,3932999986.0
2006-09-15 04:40:00,1.27152,1.27171,1.27122,1.27158,4013899996.0
2006-09-15 04:45:00,1.27158,1.27169,1.27124,1.27149,4332200010.0
2006-09-15 04:50:00,1.27159,1.27195,1.27133,1.27155,4057100016.0
2006-09-15 04:55:00,1.27155,1.27183,1.27132,1.27159,4445400042.0
2006-09-15 05:00:00,1.27166,1.27207,1.27141,1.27159,3851499995.0
2006-09-15 05:05:00,1.27166,1.27189,1.27148,1.27168,4643200026.0
2006-09-15 05:10:00,1.27157,1.27197,1.27145,1.27171,4072200020.0
2006-09-15 05:15:00,1.27163,1.27215,1.27154,1.27202,3935000015.0
2006-09-15 05:20:00,1.27183,1.2722,1.27167,1.27213,4281300012.0
2006-09-15 05:25:00,1.27209,1.27225,1.27181,1.27209,4424799990.0
2006-09-15 05:30:00,1.27225,1.27236,1.27173,1.27185,4569600020.0
2006-09-15 05:35:00,1.272,1.27222,1.27179,1.27207,4582300016.0
2006-09-15 05:40:00,1.27207,1.27223,1.27179,1.27198,4047200027.0
2006-09-15 05:45:00,1.27207,1.27231,1.27173,1.27173,4242600008.0
2006-09-15 05:50:00,1.27212,1.27248,1.27166,1.27197,4171900017.0
2006-09-15 05:55:00,1.27192,1.27213,1.27155,1.27155,3845699997.0
2006-09-15 06:00:00,1.27183,1.27207,1.27169,1.27182,4103900029.0
2006-09-15 06:05:00,1.27198,1.27239,1.27178,1.27221,4805000021.0
2006-09-15 06:10:00,1.27222,1.27231,1.27177,1.27197,3218700001.0
2006-09-15 06:15:00,1.27198,1.27216,1.2717,1.27193,4451599976.0
2006-09-15 06:20:00,1.27173,1.27241,1.27173,1.27206,4203500023.0
2006-09-15 06:25:00,1.27197,1.2722,1.27172,1.2721,4174200028.0
2006-09-15 06:30:00,1.27197,1.27233,1.27193,1.27225,3953299998.0
2006-09-15 06:35:00,1.27201,1.27219,1.27166,1.27173,4365000002.0
2006-09-15 06:40:00,1.2721,1.27249,1.27192,1.27241,3829700027.0
2006-09-15 06:45:00,1.27232,1.27241,1.27195,1.27226,4030300013.0
2006-09-15 06:50:00,1.27242,1.27252,1.27197,1.2722,3801600005.0
2006-09-15 06:55:00,1.27242,1.27251,1.27211,1.27234,3857500003.0
2006-09-15 07:00:00,1.27243,1.27258,1.27203,1.27227,3529100010.0
2006-09-15 07:05:00,1.27219,1.27241,1.272,1.27217,4164499999.0
2006-09-15 07:10:00,1.27218,1.27248,1.27194,1.27202,4231600012.0
2006-09-15 07:15:00,1.27222,1.27242,1.27198,1.27231,3807200023.0
2006-09-15 07:20:00,1.27227,1.27258,1.27212,1.27229,3438199981.0
2006-09-15 07:25:00,1.27211,1.27244,1.2719,1.27196,3873100011.0
2006-09-15 07:30:00,1.27227,1.27257,1.27203,1.27229,3962700002.0
2006-09-15 07:35:00,1.27213,1.27244,1.27185,1.27226,3909300001.0
2006-09-15 07:40:00,1.27213,1.27243,1.272,1.27236,3722800015.0
2006-09-15 07:45:00,1.27206,1.27284,1.27199,1.27266,4111400000.0
2006-09-15 07:50:00,1.27293,1.27334,1.27282,1.27296,3084199997.0
2006-09-15 07:55:00,1.273,1.27327,1.27284,1.27317,3570800042.0
2006-09-15 08:00:00,1.27312,1.2734,1.27267,1.27287,3758400011.0
2006-09-15 08:05:00,1.27302,1.27306,1.27254,1.27285,4032100004.0
2006-09-15 08:10:00,1.27278,1.27286,1.2725,1.2727,4311999996.0
2006-09-15 08:15:00,1.27282,1.27287,1.2723,1.27244,3693700016.0
2006-09-15 08:20:00,1.2726,1.27277,1.27233,1.27261,4089700007.0
2006-09-15 08:25:00,1.27246,1.27258,1.27211,1.27254,4673300025.0
2006-09-15 08:30:00,1.27242,1.27252,1.27198,1.27219,4855500003.0
2006-09-15 08:35:00,1.27244,1.27246,1.27204,1.27211,4165700019.0
2006-09-15 08:40:00,1.27208,1.2723,1.27178,1.2722,4077900020.0
2006-09-15 08:45:00,1.27221,1.27228,1.27187,1.27212,3324000000.0
2006-09-15 08:50:00,1.27227,1.27227,1.27173,1.27203,3533800012.0
2006-09-15 08:55:00,1.27216,1.2722,1.27161,1.27163,3278699995.0
2006-09-15 09:00:00,1.27176,1.27189,1.27145,1.27147,3189899995.0
2006-09-15 09:05:00,1.27157,1.2716,1.27095,1.27109,2845700022.0
2006-09-15 09:10:00,1.27119,1.27155,1.27083,1.27144,3880300025.0
2006-09-15 09:15:00,1.27138,1.2716,1.27109,1.27137,3250800003.0
2006-09-15 09:20:00,1.2714,1.27165,1.27102,1.27137,3342499994.0
2006-09-15 09:25:00,1.27106,1.27158,1.27104,1.27136,4526300025.0
2006-09-15 09:30:00,1.27144,1.27168,1.27116,1.2715,4331499991.0
2006-09-15 09:35:00,1.27136,1.27163,1.27098,1.27102,3046899989.0
2006-09-15 09:40:00,1.27105,1.27132,1.27098,1.27103,3267200014.0
2006-09-15 09:45:00,1.27111,1.27137,1.27084,1.27089,3878500014.0
2006-09-15 09:50:00,1.27111,1.2713,1.27079,1.27094,3934299999.0
2006-09-15 09:55:00,1.27103,1.27104,1.2704,1.27096,3866100005.0
2006-09-15 10:00:00,1.27095,1.27102,1.27044,1.27068,3542900018.0
2006-09-15 10:05:00,1.27061,1.27078,1.27032,1.27074,4106600003.0
2006-09-15 10:10:00,1.27082,1.27099,1.27061,1.27061,3598800006.0
2006-09-15 10:15:00,1.27062,1.27113,1.2705,1.27078,3578600013.0
2006-09-15 10:20:00,1.27066,1.27079,1.27032,1.2705,3365900006.0
2006-09-15 10:25:00,1.27052,1.27058,1.27016,1.27034,4304299990.0
2006-09-15 10:30:00,1.27033,1.27065,1.27003,1.27034,2991900002.0
2006-09-15 10:35:00,1.27041,1.27072,1.27017,1.27067,3760900007.0
2006-09-15 10:40:00,1.27068,1.27088,1.27054,1.2707,4128299993.0
2006-09-15 10:45:00,1.27066,1.27094,1.27055,1.27083,2849400007.0
2006-09-15 10:50:00,1.27081,1.27098,1.27062,1.27082,3746700016.0
2006-09-15 10:55:00,1.27079,1.27107,1.27063,1.27066,4584100025.0
2006-09-15 11:00:00,1.27077,1.27094,1.27061,1.27086,3978700009.0
2006-09-15 11:05:00,1.27071,1.27099,1.27063,1.27071,4324299995.0
2006-09-15 11:10:00,1.27063,1.27075,1.27049,1.27049,2872000023.0
2006-09-15 11:15:00,1.27057,1.27086,1.27048,1.27073,3057799998.0
2006-09-15 11:20:00,1.27057,1.27103,1.27055,1.27077,3783100023.0
2006-09-15 11:25:00,1.27078,1.27108,1.2705,1.27059,3699699997.0
2006-09-15 11:30:00,1.27077,1.27104,1.27047,1.27073,3868000006.0
2006-09-15 11:35:00,1.27073,1.27073,1.27003,1.2702,3718999991.0
2006-09-15 11:40:00,1.27021,1.27023,1.26983,1.27,3711700013.0
2006-09-15 11:45:00,1.26991,1.26996,1.26936,1.2695,3841999994.0
2006-09-15 11:50:00,1.26943,1.2698,1.26912,1.26916,4014300013.0
2006-09-15 11:55:00,1.26915,1.26928,1.26866,1.26901,3849400009.0
2006-09-15 12:00:00,1.26893,1.26918,1.26831,1.26831,3566100030.0
2006-09-15 12:05:00,1.26842,1.26872,1.26838,1.26856,3477100006.0
2006-09-15 12:10:00,1.2688,1.26893,1.26827,1.26851,3388800007.0
2006-09-15 12:15:00,1.26844,1.26874,1.26812,1.26854,3453199984.0
2006-09-15 12:20:00,1.26848,1.26884,1.2683,1.26872,3546699992.0
2006-09-15 12:25:00,1.26874,1.26923,1.26864,1.26909,3722500019.0
2006-09-15 12:30:00,1.26914,1.26926,1.26874,1.26907,4059100026.0
2006-09-15 12:35:00,1.26892,1.26906,1.26834,1.26873,3512000016.0
2006-09-15 12:40:00,1.26865,1.26902,1.26849,1.26852,4606499997.0
2006-09-15 12:45:00,1.26858,1.26867,1.2683,1.26854,4329100009.0
2006-09-15 12:50:00,1.26861,1.26873,1.26825,1.26853,4275900006.0
2006-09-15 12:55:00,1.26849,1.26858,1.2677,1.26819,3392299971.0
2006-09-15 13:00:00,1.26826,1.26834,1.26788,1.26808,3111400002.0
2006-09-15 13:05:00,1.26783,1.26845,1.26782,1.26813,3444400013.0
2006-09-15 13:10:00,1.2681,1.26829,1.26789,1.26803,3863500010.0
2006-09-15 13:15:00,1.26808,1.26822,1.26732,1.26763,4065000019.0
2006-09-15 13:20:00,1.26781,1.26829,1.2677,1.2682,3139100014.0
2006-09-15 13:25:00,1.26811,1.26853,1.26799,1.26825,4369199988.0
2006-09-15 13:30:00,1.26812,1.26845,1.26798,1.26834,3269200013.0
2006-09-15 13:35:00,1.26819,1.26869,1.26806,1.26823,3535299994.0
2006-09-15 13:40:00,1.26863,1.26866,1.26807,1.26855,3440099997.0
2006-09-15 13:45:00,1.26867,1.26896,1.26808,1.26812,4260400001.0
2006-09-15 13:50:00,1.26773,1.26794,1.2667,1.26697,3649600019.0
2006-09-15 13:55:00,1.26714,1.26737,1.26685,1.26708,3432000009.0
2006-09-15 14:00:00,1.2672,1.26736,1.26701,1.26726,3258700017.0
2006-09-15 14:05:00,1.2674,1.26759,1.26708,1.2673,3608499998.0
2006-09-15 14:10:00,1.26723,1.2675,1.26709,1.26712,3695499975.0
2006-09-15 14:15:00,1.26728,1.26733,1.26676,1.26695,3313299998.0
2006-09-15 14:20:00,1.26703,1.26713,1.26655,1.2667,3625200004.0
2006-09-15 14:25:00,1.26683,1.26727,1.26647,1.26688,4634999969.0
2006-09-15 14:30:00,1.26678,1.26849,1.26678,1.26834,3764199992.0
2006-09-15 14:35:00,1.26849,1.26924,1.26809,1.26822,3679500042.0
2006-09-15 14:40:00,1.26809,1.2683,1.26635,1.26635,3825799997.0
2006-09-15 14:45:00,1.2663,1.267,1.26607,1.267,4364499987.0
2006-09-15 14:50:00,1.26695,1.2671,1.26644,1.2667,4721700003.0
2006-09-15 14:55:00,1.26663,1.26694,1.2664,1.26694,4454499986.0
2006-09-15 15:00:00,1.26706,1.26747,1.26691,1.26707,3063200004.0
2006-09-15 15:05:00,1.26692,1.26701,1.26614,1.26648,3569900015.0
2006-09-15 15:10:00,1.2666,1.26719,1.26659,1.26705,3780900000.0
2006-09-15 15:15:00,1.2671,1.26781,1.26681,1.26721,3568700005.0
2006-09-15 15:20:00,1.26691,1.26719,1.26674,1.2669,4458000003.0
2006-09-15 15:25:00,1.26689,1.26727,1.26681,1.26699,3980699989.0
2006-09-15 15:30:00,1.26697,1.26703,1.26452,1.2647,4190399985.0
2006-09-15 15:35:00,1.26442,1.26466,1.26355,1.26387,4405600016.0
2006-09-15 15:40:00,1.26381,1.26397,1.26316,1.26336,4002399997.0
2006-09-15 15:45:00,1.26319,1.26423,1.26313,1.26362,3699899990.0
2006-09-15 15:50:00,1.26352,1.26374,1.26309,1.2636,3001300020.0
2006-09-15 15:55:00,1.26371,1.2643,1.26367,1.26419,3380200017.0
2006-09-15 16:00:00,1.26436,1.26469,1.26412,1.26433,4039600017.0
2006-09-15 16:05:00,1.26393,1.2644,1.26393,1.26427,4716200003.0
2006-09-15 16:10:00,1.26442,1.2645,1.2634,1.26349,4130400000.0
2006-09-15 16:15:00,1.26351,1.26399,1.26339,1.26387,3674000013.0
2006-09-15 16:20:00,1.26377,1.26449,1.26348,1.26449,3405200010.0
2006-09-15 16:25:00,1.26476,1.26498,1.26423,1.2644,3990700013.0
2006-09-15 16:30:00,1.26457,1.26488,1.2644,1.26478,4059500004.0
2006-09-15 16:35:00,1.26511,1.26559,1.26496,1.26529,3998200016.0
2006-09-15 16:40:00,1.26529,1.26557,1.26508,1.26526,3534500010.0
2006-09-15 16:45:00,1.2652,1.2652,1.26431,1.26437,3826100019.0
2006-09-15 16:50:00,1.26439,1.26469,1.2642,1.26429,3580700010.0
2006-09-15 16:55:00,1.26428,1.26499,1.26423,1.26489,2991899993.0
2006-09-15 17:00:00,1.26487,1.26494,1.26443,1.26455,3646799998.0
2006-09-15 17:05:00,1.26444,1.2648,1.26422,1.26447,3632099982.0
2006-09-15 17:10:00,1.26467,1.26478,1.26433,1.26445,3947499995.0
2006-09-15 17:15:00,1.26455,1.26464,1.26427,1.26434,3801299985.0
2006-09-15 17:20:00,1.26427,1.26427,1.2639,1.26419,4598600017.0
2006-09-15 17:25:00,1.26423,1.26428,1.26384,1.26398,4839700000.0
2006-09-15 17:30:00,1.26383,1.26407,1.26363,1.26372,4100200028.0
2006-09-15 17:35:00,1.26388,1.26414,1.26371,1.26397,5005600010.0
2006-09-15 17:40:00,1.26396,1.2643,1.26381,1.26411,3389399972.0
2006-09-15 17:45:00,1.2643,1.26458,1.26416,1.26437,3651000005.0
2006-09-15 17:50:00,1.26438,1.26461,1.26415,1.2642,4357199990.0
2006-09-15 17:55:00,1.26428,1.26481,1.26419,1.2646,3665200040.0
2006-09-15 18:00:00,1.26451,1.2647,1.26438,1.2645,7646899998.0
2006-09-15 18:05:00,1.2644,1.265,1.2644,1.265,8441499995.0
2006-09-15 18:10:00,1.2649,1.2655,1.2649,1.2653,8441499995.0
2006-09-15 18:15:00,1.2654,1.2654,1.265,1.265,8441499995.0
2006-09-15 18:20:00,1.2649,1.2652,1.2647,1.2649,8441499995.0
2006-09-15 18:25:00,1.2648,1.2648,1.2645,1.2645,6753199996.0
2006-09-15 18:30:00,1.2646,1.2648,1.2639,1.264,8441499995.0
2006-09-15 18:35:00,1.2639,1.2642,1.2638,1.2642,8441499995.0
2006-09-15 18:40:00,1.2643,1.2646,1.2641,1.2646,8441499995.0
2006-09-15 18:45:00,1.26437,1.2648,1.26429,1.2647,9285999983.0
2006-09-15 18:50:00,1.2646,1.2646,1.2643,1.2643,10466999990.0
2006-09-15 18:55:00,1.2642,1.2645,1.2642,1.2644,10466999990.0
2006-09-15 19:00:00,1.2645,1.2647,1.26425,1.2645,9877599984.0
2006-09-15 19:05:00,1.2646,1.2648,1.2645,1.2645,8993499975.0
2006-09-15 19:10:00,1.26426,1.2645,1.26411,1.26414,5031100005.0
2006-09-15 19:15:00,1.2641,1.2644,1.2641,1.2641,4081500000.0
2006-09-15 19:20:00,1.264,1.2646,1.2639,1.2645,6522500020.0
2006-09-15 19:25:00,1.2646,1.26462,1.26426,1.26457,9334300034.0
2006-09-15 19:30:00,1.2645,1.2646,1.2644,1.2644,2965599990.0
2006-09-15 19:35:00,1.2645,1.2647,1.26417,1.2646,5462999977.0
2006-09-15 19:40:00,1.2645,1.2647,1.26434,1.2647,3104199988.0
2006-09-15 19:45:00,1.26472,1.26476,1.26416,1.2646,7491700057.0
2006-09-15 19:50:00,1.26446,1.2646,1.2642,1.2646,6019800000.0
2006-09-15 19:55:00,1.2646,1.2647,1.26425,1.2645,6309499982.0
2006-09-15 20:00:00,1.26451,1.26474,1.26414,1.2647,6295099971.0
2006-09-15 20:05:00,1.26418,1.26475,1.26418,1.26457,7654200016.0
2006-09-15 20:10:00,1.2648,1.26516,1.2645,1.26512,8264300006.0
2006-09-15 20:15:00,1.2653,1.2653,1.26486,1.2651,6103899995.0
2006-09-15 20:20:00,1.26503,1.2653,1.26461,1.26521,7921100016.0
2006-09-15 20:25:00,1.26532,1.2657,1.26499,1.2655,8101300040.0
2006-09-15 20:30:00,1.2656,1.2656,1.2655,1.2655,8923000040.0
2006-09-15 20:35:00,1.26546,1.26554,1.26512,1.2654,4676999982.0
2006-09-15 20:40:00,1.2655,1.2656,1.26514,1.2656,8232999961.0
2006-09-15 20:45:00,1.2655,1.2657,1.2655,1.2656,9736000000.0
2006-09-15 20:50:00,1.2655,1.2657,1.26518,1.2655,9376899982.0
2006-09-15 20:55:00,1.2656,1.2658,1.2655,1.2658,9137499970.0
2006-09-15 21:00:00,1.266,1.266,1.2655,1.2655,7309999976.0
2006-09-15 21:05:00,1.26546,1.26565,1.26513,1.26535,6654400002.0
2006-09-15 21:10:00,1.26523,1.2658,1.26516,1.2658,8137899964.0
2006-09-15 21:15:00,1.26573,1.26582,1.26529,1.2654,6093299977.0
2006-09-15 21:20:00,1.2656,1.2658,1.2656,1.2658,5476399996.0
2006-09-15 21:25:00,1.2656,1.26622,1.26539,1.26595,7471300003.0
2006-09-15 21:30:00,1.26593,1.266,1.2655,1.26582,6579300027.0
2006-09-15 21:35:00,1.26577,1.26617,1.26568,1.26606,4477600008.0
2006-09-15 21:40:00,1.2664,1.2664,1.26581,1.2662,6509300015.0
2006-09-15 21:45:00,1.2661,1.2663,1.26551,1.26579,3145200021.0
2006-09-15 21:50:00,1.26587,1.26593,1.26539,1.2658,7428299977.0
2006-09-15 21:55:00,1.26562,1.2661,1.26544,1.266,6201299998.0
2006-09-15 22:00:00,1.26605,1.26612,1.26555,1.2659,8705900049.0
2006-09-15 22:05:00,1.26569,1.26598,1.26537,1.26583,6754300029.0
2006-09-15 22:10:00,1.26576,1.266,1.26546,1.26579,6384099980.0
2006-09-15 22:15:00,1.26588,1.26609,1.26566,1.26608,5808100029.0
2006-09-15 22:20:00,1.26592,1.2662,1.26545,1.2661,5287700030.0
2006-09-15 22:25:00,1.26598,1.26628,1.2657,1.26608,5567999991.0
2006-09-15 22:30:00,1.26596,1.26627,1.26565,1.2662,8219700024.0
2006-09-15 22:35:00,1.26597,1.2664,1.26566,1.2662,7686700009.0
2006-09-15 22:40:00,1.2661,1.2663,1.26582,1.26617,5870700012.0
2006-09-15 22:45:00,1.26622,1.2667,1.26586,1.2663,6175200045.0
2006-09-15 22:50:00,1.26639,1.2668,1.26585,1.26628,5307800022.0
2006-09-15 22:55:00,1.26641,1.26667,1.26585,1.26612,7660500010.0
2006-09-18 00:00:00,1.2635,1.2635,1.2633,1.2633,2136000012.0
2006-09-18 00:05:00,1.2634,1.2635,1.2632,1.2633,3560000020.0
2006-09-18 00:10:00,1.2634,1.2634,1.2632,1.2633,2136000012.0
2006-09-18 00:15:00,1.2632,1.2633,1.2631,1.2631,2848000016.0
2006-09-18 00:20:00,1.2632,1.2633,1.2631,1.2632,2136000012.0
2006-09-18 00:25:00,1.2633,1.2635,1.2632,1.2635,3560000020.0
2006-09-18 00:30:00,1.2634,1.2635,1.2633,1.2635,3560000020.0
2006-09-18 00:35:00,1.2634,1.2636,1.2634,1.2636,2848000016.0
2006-09-18 00:40:00,1.2637,1.2642,1.2637,1.2642,2136000012.0
2006-09-18 00:45:00,1.2641,1.2641,1.2638,1.2638,2848000016.0
2006-09-18 00:50:00,1.2639,1.2642,1.2639,1.2642,3560000020.0
2006-09-18 00:55:00,1.2641,1.2644,1.2641,1.2642,2848000016.0
2006-09-18 01:00:00,1.2641,1.2643,1.2641,1.2642,2848000016.0
2006-09-18 01:05:00,1.2643,1.2643,1.2642,1.2643,2136000012.0
2006-09-18 01:10:00,1.2644,1.2644,1.2641,1.2644,3560000020.0
2006-09-18 01:15:00,1.2645,1.2645,1.2643,1.2643,712000004.0
2006-09-18 01:20:00,1.2644,1.2644,1.2639,1.2639,3560000020.0
2006-09-18 01:25:00,1.2638,1.2638,1.2635,1.2636,3560000020.0
2006-09-18 01:30:00,1.2637,1.2637,1.2634,1.2634,2136000012.0
2006-09-18 01:35:00,1.2635,1.2635,1.2633,1.2634,3560000020.0
2006-09-18 01:40:00,1.2633,1.2636,1.2633,1.2635,3560000020.0
2006-09-18 01:45:00,1.2636,1.2636,1.2633,1.2636,3560000020.0
2006-09-18 01:50:00,1.2635,1.2638,1.2633,1.2636,2848000016.0
2006-09-18 01:55:00,1.2637,1.2637,1.2632,1.2636,3560000020.0
2006-09-18 02:00:00,1.26358,1.26424,1.26357,1.26401,4434300009.0
2006-09-18 02:05:00,1.26388,1.26415,1.26354,1.26356,3792500022.0
2006-09-18 02:10:00,1.26358,1.26471,1.26346,1.26451,4045600000.0
2006-09-18 02:15:00,1.26459,1.26538,1.26459,1.26522,4261699984.0
2006-09-18 02:20:00,1.26545,1.26551,1.26498,1.26503,3693200018.0
2006-09-18 02:25:00,1.26489,1.26542,1.26476,1.26526,3360200019.0
2006-09-18 02:30:00,1.26528,1.26556,1.26522,1.26537,4255399988.0
2006-09-18 02:35:00,1.26528,1.26537,1.26462,1.26472,4314000007.0
2006-09-18 02:40:00,1.26481,1.26489,1.26458,1.2648,3661099994.0
2006-09-18 02:45:00,1.26487,1.26523,1.26471,1.265,3781699997.0
2006-09-18 02:50:00,1.26525,1.26537,1.26489,1.26495,4413600007.0
2006-09-18 02:55:00,1.26476,1.26493,1.26403,1.26408,3523900021.0
2006-09-18 03:00:00,1.26403,1.26428,1.2639,1.26419,4466100009.0
2006-09-18 03:05:00,1.26428,1.26443,1.26388,1.26419,4094599996.0
2006-09-18 03:10:00,1.26412,1.26452,1.26398,1.26445,4229900007.0
2006-09-18 03:15:00,1.26455,1.2648,1.26417,1.26447,3972400025.0
2006-09-18 03:20:00,1.26447,1.26463,1.26403,1.26422,3872500013.0
2006-09-18 03:25:00,1.26413,1.26466,1.26412,1.26436,4435700061.0
2006-09-18 03:30:00,1.26434,1.26454,1.26409,1.26422,4292200011.0
2006-09-18 03:35:00,1.26445,1.26461,1.26415,1.2645,4237400002.0
2006-09-18 03:40:00,1.2646,1.26489,1.26445,1.26468,4799600023.0
2006-09-18 03:45:00,1.26438,1.26458,1.26422,1.26435,3630400005.0
2006-09-18 03:50:00,1.26451,1.26465,1.26431,1.26441,4209700010.0
2006-09-18 03:55:00,1.26443,1.26459,1.26419,1.26439,4276799989.0
2006-09-18 04:00:00,1.26417,1.26457,1.26409,1.26447,4903000014.0
2006-09-18 04:05:00,1.26434,1.26471,1.2642,1.26471,3801200021.0
2006-09-18 04:10:00,1.2644,1.2646,1.26418,1.26452,4231100009.0
2006-09-18 04:15:00,1.26448,1.26449,1.26412,1.26429,3453100019.0
2006-09-18 04:20:00,1.26448,1.26469,1.26421,1.26435,3387299990.0
2006-09-18 04:25:00,1.26448,1.2647,1.26422,1.26422,4043999974.0
2006-09-18 04:30:00,1.26423,1.26454,1.2641,1.26418,4710900017.0
2006-09-18 04:35:00,1.2643,1.26453,1.26408,1.26429,4068900001.0
2006-09-18 04:40:00,1.26423,1.2646,1.26413,1.2646,3959300029.0
2006-09-18 04:45:00,1.26437,1.2648,1.26416,1.26437,3825700034.0
2006-09-18 04:50:00,1.26447,1.26462,1.26426,1.26457,3653700003.0
2006-09-18 04:55:00,1.26452,1.26481,1.26429,1.26464,3742400000.0
2006-09-18 05:00:00,1.26455,1.2648,1.26428,1.26448,3404200020.0
2006-09-18 05:05:00,1.26458,1.26491,1.26441,1.26477,4085500015.0
2006-09-18 05:10:00,1.265,1.2651,1.26472,1.26494,2860500007.0
2006-09-18 05:15:00,1.26497,1.26503,1.26467,1.26493,3184600004.0
2006-09-18 05:20:00,1.26489,1.26511,1.26463,1.26465,3905399996.0
2006-09-18 05:25:00,1.26465,1.26498,1.26444,1.26456,3497300004.0
2006-09-18 05:30:00,1.26464,1.26487,1.26443,1.26458,4705400024.0
2006-09-18 05:35:00,1.26458,1.26515,1.26439,1.26515,4565300021.0
2006-09-18 05:40:00,1.26528,1.2653,1.26488,1.26494,3722200007.0
2006-09-18 05:45:00,1.26502,1.26523,1.26472,1.26517,3474999997.0
2006-09-18 05:50:00,1.26512,1.26532,1.26479,1.26522,3151400007.0
2006-09-18 05:55:00,1.26519,1.26555,1.26519,1.2654,3304799995.0
2006-09-18 06:00:00,1.26555,1.26603,1.26541,1.26569,3556700018.0
2006-09-18 06:05:00,1.26581,1.26593,1.26559,1.26573,4752700026.0
2006-09-18 06:10:00,1.26582,1.26603,1.2655,1.26572,3316800011.0
2006-09-18 06:15:00,1.26582,1.26583,1.26548,1.26581,4821200046.0
2006-09-18 06:20:00,1.26559,1.2659,1.26544,1.26552,4393999995.0
2006-09-18 06:25:00,1.26553,1.26571,1.26534,1.26562,4453199994.0
2006-09-18 06:30:00,1.26562,1.26574,1.2654,1.26547,2913799995.0
2006-09-18 06:35:00,1.26554,1.26619,1.26545,1.26603,3443700020.0
2006-09-18 06:40:00,1.26594,1.26624,1.26582,1.26621,3049300002.0
2006-09-18 06:45:00,1.26605,1.26632,1.26588,1.26598,3885300016.0
2006-09-18 06:50:00,1.26579,1.26631,1.26577,1.26617,3687100001.0
2006-09-18 06:55:00,1.26601,1.26631,1.26573,1.26616,4473700017.0
2006-09-18 07:00:00,1.2662,1.26639,1.26586,1.266,3382500019.0
2006-09-18 07:05:00,1.26605,1.26625,1.2659,1.26601,3502600005.0
2006-09-18 07:10:00,1.26608,1.26617,1.26564,1.26576,3921000015.0
2006-09-18 07:15:00,1.26582,1.26589,1.26539,1.26545,3693500015.0
2006-09-18 07:20:00,1.2657,1.2659,1.26552,1.26577,3956000015.0
2006-09-18 07:25:00,1.26579,1.26592,1.26553,1.2656,3570600006.0
2006-09-18 07:30:00,1.26571,1.2658,1.26523,1.26558,4112799981.0
2006-09-18 07:35:00,1.26562,1.26589,1.26551,1.26557,4406100018.0
2006-09-18 07:40:00,1.26551,1.26571,1.26527,1.2655,3578900013.0
2006-09-18 07:45:00,1.26552,1.26564,1.26527,1.26535,3547500020.0
2006-09-18 07:50:00,1.26521,1.26556,1.26507,1.26513,2852599981.0
2006-09-18 07:55:00,1.26518,1.26566,1.26506,1.26553,3645900014.0
2006-09-18 08:00:00,1.26547,1.26598,1.2654,1.26588,3538100005.0
2006-09-18 08:05:00,1.26598,1.26645,1.26564,1.26636,3712899997.0
2006-09-18 08:10:00,1.26644,1.26687,1.26631,1.26676,4335100022.0
2006-09-18 08:15:00,1.26672,1.26716,1.26658,1.26697,3812299981.0
2006-09-18 08:20:00,1.26719,1.26745,1.26696,1.2673,4510200031.0
2006-09-18 08:25:00,1.26724,1.26754,1.26696,1.26743,2969100011.0
2006-09-18 08:30:00,1.26741,1.26757,1.26712,1.26733,4051600031.0
2006-09-18 08:35:00,1.26731,1.2674,1.26673,1.26675,4345999987.0
2006-09-18 08:40:00,1.26666,1.26714,1.26651,1.26676,4454800016.0
2006-09-18 08:45:00,1.26673,1.26719,1.26661,1.26699,4314399993.0
2006-09-18 08:50:00,1.2671,1.26733,1.26666,1.26707,3727899994.0
2006-09-18 08:55:00,1.26735,1.26813,1.26717,1.26813,3191600001.0
2006-09-18 09:00:00,1.26829,1.26829,1.26779,1.26779,3789699991.0
2006-09-18 09:05:00,1.26787,1.26789,1.26735,1.26736,3159300031.0
2006-09-18 09:10:00,1.2676,1.26768,1.26724,1.26736,4613199995.0
2006-09-18 09:15:00,1.26723,1.26769,1.26718,1.2676,2608900017.0
2006-09-18 09:20:00,1.26742,1.26769,1.26713,1.26723,4359300001.0
2006-09-18 09:25:00,1.26723,1.26772,1.26714,1.26765,4677999990.0
2006-09-18 09:30:00,1.26766,1.26802,1.26754,1.26769,4503400008.0
2006-09-18 09:35:00,1.26788,1.26802,1.26761,1.26787,3360400005.0
2006-09-18 09:40:00,1.26781,1.26801,1.26756,1.26776,3595700012.0
2006-09-18 09:45:00,1.26791,1.26826,1.26767,1.26818,3838800000.0
2006-09-18 09:50:00,1.26826,1.26833,1.26765,1.26776,3784599993.0
2006-09-18 09:55:00,1.26776,1.26813,1.26749,1.2675,4047599999.0
2006-09-18 10:00:00,1.2673,1.26763,1.26711,1.26758,4030200021.0
2006-09-18 10:05:00,1.26756,1.26763,1.26722,1.26734,3344900005.0
2006-09-18 10:10:00,1.26733,1.26743,1.26661,1.2667,3675100011.0
2006-09-18 10:15:00,1.26687,1.26687,1.26637,1.26667,3093100013.0
2006-09-18 10:20:00,1.26661,1.267,1.26657,1.26684,4298900006.0
2006-09-18 10:25:00,1.26694,1.26703,1.26657,1.26668,3546699980.0
2006-09-18 10:30:00,1.26672,1.26685,1.26644,1.26674,2994600025.0
2006-09-18 10:35:00,1.26678,1.26722,1.26665,1.26709,3057600003.0
2006-09-18 10:40:00,1.26715,1.26742,1.26699,1.26722,3951000028.0
2006-09-18 10:45:00,1.26694,1.26724,1.26674,1.26687,3034000011.0
2006-09-18 10:50:00,1.26685,1.26693,1.26646,1.26662,3463099998.0
2006-09-18 10:55:00,1.26665,1.267,1.26651,1.26662,3676100009.0
2006-09-18 11:00:00,1.26663,1.26676,1.26643,1.26655,4036899999.0
2006-09-18 11:05:00,1.26637,1.26663,1.26619,1.26633,3470899996.0
2006-09-18 11:10:00,1.26628,1.26628,1.26543,1.26563,3297600005.0
2006-09-18 11:15:00,1.26563,1.26571,1.26536,1.26556,4116899983.0
2006-09-18 11:20:00,1.26544,1.26603,1.26535,1.26554,3872000020.0
2006-09-18 11:25:00,1.26569,1.26584,1.26531,1.26563,3380700009.0
2006-09-18 11:30:00,1.26561,1.26572,1.26534,1.26568,3930400014.0
2006-09-18 11:35:00,1.26569,1.26576,1.2652,1.26566,3357500000.0
2006-09-18 11:40:00,1.26559,1.26571,1.26506,1.26543,3832299997.0
2006-09-18 11:45:00,1.26552,1.26557,1.26499,1.26552,4069000008.0
2006-09-18 11:50:00,1.26543,1.26575,1.26533,1.26557,4069999999.0
2006-09-18 11:55:00,1.26555,1.26566,1.26502,1.26548,3320800016.0
2006-09-18 12:00:00,1.26545,1.26578,1.2654,1.2656,3745700016.0
2006-09-18 12:05:00,1.26573,1.26605,1.26558,1.26572,3869399994.0
2006-09-18 12:10:00,1.2656,1.26578,1.26528,1.26562,3830300015.0
2006-09-18 12:15:00,1.2658,1.2661,1.26556,1.26593,3969199998.0
2006-09-18 12:20:00,1.26585,1.26621,1.26548,1.26576,3733300000.0
2006-09-18 12:25:00,1.26585,1.26613,1.26574,1.2659,4239100048.0
2006-09-18 12:30:00,1.26592,1.26604,1.26563,1.26579,3890800003.0
2006-09-18 12:35:00,1.26581,1.26612,1.26546,1.26588,3934000013.0
2006-09-18 12:40:00,1.2659,1.26601,1.26556,1.26564,4356100010.0
2006-09-18 12:45:00,1.26567,1.26603,1.26538,1.26587,2639600014.0
2006-09-18 12:50:00,1.26583,1.26601,1.26529,1.26542,3672100009.0
2006-09-18 12:55:00,1.2654,1.2659,1.26506,1.2659,3517299986.0
2006-09-18 13:00:00,1.26582,1.266,1.26522,1.26548,3247099997.0
2006-09-18 13:05:00,1.26533,1.2657,1.26472,1.26494,3898000012.0
2006-09-18 13:10:00,1.26516,1.26544,1.26483,1.26506,3588300020.0
2006-09-18 13:15:00,1.26494,1.26517,1.26473,1.265,4470700021.0
2006-09-18 13:20:00,1.26519,1.26545,1.26474,1.26517,3603900009.0
2006-09-18 13:25:00,1.26509,1.26519,1.26478,1.26506,4290100020.0
2006-09-18 13:30:00,1.26496,1.26574,1.26496,1.26525,3641200013.0
2006-09-18 13:35:00,1.26514,1.26567,1.26506,1.2653,3642000012.0
2006-09-18 13:40:00,1.26543,1.26572,1.26506,1.26561,4120999973.0
2006-09-18 13:45:00,1.26566,1.26603,1.26549,1.26585,3549000009.0
2006-09-18 13:50:00,1.26591,1.26608,1.2655,1.26573,3378599994.0
2006-09-18 13:55:00,1.26563,1.26637,1.26554,1.26623,3252900011.0
2006-09-18 14:00:00,1.26618,1.2664,1.26595,1.26609,3910700030.0
2006-09-18 14:05:00,1.2661,1.26637,1.26583,1.26634,4220400000.0
2006-09-18 14:10:00,1.26627,1.26659,1.2661,1.26637,3408800001.0
2006-09-18 14:15:00,1.26634,1.26648,1.26607,1.26625,2898100012.0
2006-09-18 14:20:00,1.26621,1.26666,1.26621,1.26636,3820799981.0
2006-09-18 14:25:00,1.26623,1.26632,1.26568,1.26611,4479800030.0
2006-09-18 14:30:00,1.26618,1.26669,1.26615,1.2665,3682300014.0
2006-09-18 14:35:00,1.26652,1.26671,1.26631,1.26666,3358200008.0
2006-09-18 14:40:00,1.26665,1.26673,1.26636,1.26642,4066999994.0
2006-09-18 14:45:00,1.26644,1.26661,1.26611,1.26651,3693700028.0
2006-09-18 14:50:00,1.26663,1.26673,1.26636,1.26648,4235500025.0
2006-09-18 14:55:00,1.26643,1.2665,1.26597,1.26641,3872900014.0
2006-09-18 15:00:00,1.26691,1.26863,1.26691,1.26849,3749100002.0
2006-09-18 15:05:00,1.26824,1.26824,1.26706,1.26775,4018600002.0
2006-09-18 15:10:00,1.2677,1.26779,1.26704,1.26719,4078700035.0
2006-09-18 15:15:00,1.26709,1.26722,1.26637,1.2665,3223999989.0
2006-09-18 15:20:00,1.26649,1.26668,1.26578,1.26608,3872399992.0
2006-09-18 15:25:00,1.26595,1.2663,1.26589,1.26619,4526399975.0
2006-09-18 15:30:00,1.26631,1.26679,1.26622,1.26674,4438699987.0
2006-09-18 15:35:00,1.26682,1.26729,1.26661,1.26672,3796400007.0
2006-09-18 15:40:00,1.26671,1.26675,1.26637,1.26658,3683600011.0
2006-09-18 15:45:00,1.26664,1.26678,1.26631,1.2665,3663100011.0
2006-09-18 15:50:00,1.26651,1.26672,1.26623,1.2667,3493200016.0
2006-09-18 15:55:00,1.26671,1.26753,1.26662,1.26737,4189100022.0
2006-09-18 16:00:00,1.26736,1.26771,1.26726,1.26753,4072700009.0
2006-09-18 16:05:00,1.26751,1.26813,1.26739,1.268,4254200024.0
2006-09-18 16:10:00,1.26814,1.26815,1.26766,1.26794,3989200031.0
2006-09-18 16:15:00,1.26798,1.26799,1.2675,1.26756,2720900007.0
2006-09-18 16:20:00,1.26737,1.26817,1.26727,1.26807,3123400027.0
2006-09-18 16:25:00,1.26784,1.26815,1.26758,1.26801,3205899998.0
2006-09-18 16:30:00,1.2682,1.26826,1.26757,1.26773,3989699998.0
2006-09-18 16:35:00,1.26768,1.26821,1.26746,1.26803,3793000006.0
2006-09-18 16:40:00,1.26797,1.26816,1.26757,1.26772,3028800013.0
2006-09-18 16:45:00,1.2677,1.26804,1.26759,1.26788,4535199966.0
2006-09-18 16:50:00,1.26804,1.26874,1.26798,1.26859,3212400001.0
2006-09-18 16:55:00,1.26846,1.26913,1.2684,1.26842,3220499995.0
2006-09-18 17:00:00,1.26843,1.26848,1.26805,1.2681,3759600010.0
2006-09-18 17:05:00,1.2681,1.2686,1.26807,1.26813,3600399995.0
2006-09-18 17:10:00,1.26806,1.26823,1.26759,1.2676,2949800009.0
2006-09-18 17:15:00,1.26756,1.26769,1.26713,1.26764,3655000018.0
2006-09-18 17:20:00,1.26753,1.26766,1.26725,1.26748,2945899996.0
2006-09-18 17:25:00,1.26753,1.26755,1.26692,1.26739,3811400007.0
2006-09-18 17:30:00,1.26732,1.26771,1.26726,1.26747,3757700000.0
2006-09-18 17:35:00,1.26752,1.26783,1.26732,1.26737,4795200002.0
2006-09-18 17:40:00,1.26738,1.26774,1.26736,1.26743,3135500000.0
2006-09-18 17:45:00,1.26752,1.26752,1.26706,1.26726,3541999993.0
2006-09-18 17:50:00,1.26734,1.26763,1.26708,1.26727,4035299989.0
2006-09-18 17:55:00,1.26698,1.26716,1.26673,1.2669,3537999999.0
2006-09-18 18:00:00,1.26666,1.2676,1.26657,1.2675,7762599994.0
2006-09-18 18:05:00,1.2676,1.2678,1.2675,1.2677,6868799984.0
2006-09-18 18:10:00,1.2676,1.2677,1.2675,1.2675,8585999980.0
2006-09-18 18:15:00,1.2676,1.2684,1.2674,1.2682,8585999980.0
2006-09-18 18:20:00,1.2681,1.2681,1.2676,1.2677,5151599988.0
2006-09-18 18:25:00,1.2678,1.2679,1.2677,1.2678,8585999980.0
2006-09-18 18:30:00,1.2679,1.2682,1.2679,1.2681,5151599988.0
2006-09-18 18:35:00,1.2682,1.2682,1.2678,1.2681,8585999980.0
2006-09-18 18:40:00,1.268,1.2684,1.268,1.2683,6868799984.0
2006-09-18 18:45:00,1.2682,1.2689,1.26811,1.2688,6607500019.0
2006-09-18 18:50:00,1.2687,1.2688,1.2684,1.2688,8078500080.0
2006-09-18 18:55:00,1.2687,1.2692,1.2686,1.2691,8078500080.0
2006-09-18 19:00:00,1.269,1.269,1.2687,1.2688,6462800064.0
2006-09-18 19:05:00,1.2689,1.2689,1.2686,1.2688,8078500080.0
2006-09-18 19:10:00,1.26847,1.2688,1.26831,1.26858,6588100027.0
2006-09-18 19:15:00,1.2687,1.2687,1.2685,1.2685,6600999930.0
2006-09-18 19:20:00,1.2686,1.2687,1.26818,1.2686,7788599936.0
2006-09-18 19:25:00,1.2687,1.2687,1.26817,1.26854,8876499969.0
2006-09-18 19:30:00,1.2687,1.2688,1.2686,1.2686,6009000030.0
2006-09-18 19:35:00,1.2685,1.2685,1.26811,1.2682,8511000031.0
2006-09-18 19:40:00,1.2681,1.2681,1.2678,1.2678,3506600001.0
2006-09-18 19:45:00,1.26777,1.2682,1.26768,1.2682,7064900011.0
2006-09-18 19:50:00,1.26816,1.26833,1.26799,1.26815,8898200013.0
2006-09-18 19:55:00,1.26818,1.2686,1.26802,1.2683,5806600069.0
2006-09-18 20:00:00,1.2682,1.2686,1.26797,1.2686,3542300017.0
2006-09-18 20:05:00,1.26827,1.26873,1.26815,1.26851,6565500004.0
2006-09-18 20:10:00,1.26873,1.26972,1.2687,1.2696,8342599993.0
2006-09-18 20:15:00,1.2695,1.26978,1.26937,1.26967,5894600014.0
2006-09-18 20:20:00,1.2696,1.2696,1.26901,1.26908,6863899996.0
2006-09-18 20:25:00,1.26907,1.2695,1.26885,1.2695,7008400092.0
2006-09-18 20:30:00,1.2696,1.2697,1.2695,1.2697,6499600080.0
2006-09-18 20:35:00,1.2696,1.27,1.2696,1.2699,6499600080.0
2006-09-18 20:40:00,1.27,1.27,1.2693,1.2697,8999700082.0
2006-09-18 20:45:00,1.2698,1.2703,1.2697,1.2702,10312500055.0
2006-09-18 20:50:00,1.2701,1.2701,1.2698,1.2698,10312500055.0
2006-09-18 20:55:00,1.2697,1.27,1.2697,1.2699,8250000044.0
2006-09-18 21:00:00,1.27,1.2705,1.2697,1.2702,10312500055.0
2006-09-18 21:05:00,1.27006,1.2702,1.26983,1.27006,4777300015.0
2006-09-18 21:10:00,1.27001,1.2704,1.2699,1.2704,7451799993.0
2006-09-18 21:15:00,1.2703,1.2705,1.26982,1.2705,7923400031.0
2006-09-18 21:20:00,1.2704,1.2707,1.2704,1.2706,8360000052.0
2006-09-18 21:25:00,1.27038,1.2707,1.27032,1.27055,7053000003.0
2006-09-18 21:30:00,1.27074,1.27074,1.27008,1.27008,6847000025.0
2006-09-18 21:35:00,1.2705,1.27057,1.27005,1.27045,6884699981.0
2006-09-18 21:40:00,1.27035,1.2706,1.27006,1.2704,4580099989.0
2006-09-18 21:45:00,1.2705,1.2705,1.27022,1.27046,2994099987.0
2006-09-18 21:50:00,1.27037,1.27059,1.27002,1.27012,5719800015.0
2006-09-18 21:55:00,1.27002,1.27031,1.26989,1.26996,5611300018.0
2006-09-18 22:00:00,1.27001,1.2703,1.26969,1.2703,8258800042.0
2006-09-18 22:05:00,1.27016,1.2703,1.26986,1.27013,4786700008.0
2006-09-18 22:10:00,1.27003,1.2703,1.26987,1.27025,5181100004.0
2006-09-18 22:15:00,1.27018,1.27041,1.26996,1.27011,4358900022.0
2006-09-18 22:20:00,1.27002,1.2707,1.27002,1.2706,6437800024.0
2006-09-18 22:25:00,1.27057,1.27068,1.27027,1.27068,5216300012.0
2006-09-18 22:30:00,1.2708,1.27087,1.27041,1.2708,6992700040.0
2006-09-18 22:35:00,1.27047,1.2709,1.27027,1.2709,8076400009.0
2006-09-18 22:40:00,1.2708,1.27095,1.27045,1.27065,7528600006.0
2006-09-18 22:45:00,1.27045,1.27059,1.26988,1.27016,7249200009.0
2006-09-18 22:50:00,1.27009,1.2704,1.26969,1.27027,4705800013.0
2006-09-18 22:55:00,1.27027,1.27051,1.2699,1.27011,6464000042.0
2006-09-18 23:00:00,1.26951,1.27037,1.26951,1.2701,4175600012.0
2006-09-18 23:05:00,1.27005,1.2703,1.26989,1.27015,4184600006.0
2006-09-18 23:10:00,1.27024,1.27027,1.26965,1.26968,3973400029.0
2006-09-18 23:15:00,1.27013,1.27032,1.26989,1.27007,3426300029.0
2006-09-18 23:20:00,1.27005,1.2703,1.26962,1.27011,3970100011.0
2006-09-18 23:25:00,1.27012,1.27024,1.26962,1.26982,3310299994.0
2006-09-18 23:30:00,1.2697,1.27005,1.26963,1.26988,4210800000.0
2006-09-18 23:35:00,1.26992,1.2702,1.26969,1.26995,4201900005.0
2006-09-18 23:40:00,1.2698,1.27019,1.26957,1.27001,3870300015.0
2006-09-18 23:45:00,1.27007,1.27027,1.26973,1.26995,4265399991.0
2006-09-18 23:50:00,1.26972,1.27019,1.26945,1.26993,3488800010.0
2006-09-18 23:55:00,1.27007,1.27034,1.2699,1.27024,4464099995.0
2006-09-19 00:00:00,1.27027,1.27043,1.27004,1.27029,4413800017.0
2006-09-19 00:05:00,1.27019,1.27049,1.26999,1.27012,4112699986.0
2006-09-19 00:10:00,1.27016,1.27044,1.26989,1.27025,4150099982.0
2006-09-19 00:15:00,1.27034,1.27046,1.26995,1.27027,5214100025.0
2006-09-19 00:20:00,1.27035,1.2704,1.26994,1.27013,3306600012.0
2006-09-19 00:25:00,1.27014,1.2703,1.26993,1.26999,4214999987.0
2006-09-19 00:30:00,1.26984,1.27024,1.26977,1.26991,4072300027.0
2006-09-19 00:35:00,1.27008,1.27028,1.26966,1.26971,3167200011.0
2006-09-19 00:40:00,1.27004,1.27064,1.26994,1.27057,4353300018.0
2006-09-19 00:45:00,1.27031,1.27066,1.27015,1.27048,4076300029.0
2006-09-19 00:50:00,1.2704,1.27075,1.2703,1.27044,3294500008.0
2006-09-19 00:55:00,1.27045,1.27072,1.27008,1.27045,3753700020.0
2006-09-19 01:00:00,1.27048,1.27073,1.27022,1.27049,3844400007.0
2006-09-19 01:05:00,1.2707,1.27092,1.27042,1.27083,3953000000.0
2006-09-19 01:10:00,1.27065,1.27091,1.27043,1.27057,4102300001.0
2006-09-19 01:15:00,1.27052,1.27069,1.2703,1.27059,3862600011.0
2006-09-19 01:20:00,1.27058,1.27076,1.2702,1.27048,4890100024.0
2006-09-19 01:25:00,1.27044,1.2705,1.27004,1.27018,4000700011.0
2006-09-19 01:30:00,1.27018,1.27037,1.26992,1.26998,4373699990.0
2006-09-19 01:35:00,1.27036,1.27039,1.26995,1.27,3479400021.0
2006-09-19 01:40:00,1.27022,1.27047,1.26999,1.27041,4023000020.0
2006-09-19 01:45:00,1.27042,1.27056,1.27005,1.27046,4019000001.0
2006-09-19 01:50:00,1.27064,1.27071,1.27003,1.2704,4385100034.0
2006-09-19 01:55:00,1.27025,1.27069,1.27022,1.27056,3015500014.0
2006-09-19 02:00:00,1.27054,1.27092,1.27047,1.27071,4672100035.0
2006-09-19 02:05:00,1.27046,1.27077,1.27039,1.27068,4458300020.0
2006-09-19 02:10:00,1.27052,1.27079,1.27034,1.27067,3545999992.0
2006-09-19 02:15:00,1.27043,1.27079,1.27034,1.27045,4352000022.0
2006-09-19 02:20:00,1.27086,1.27093,1.2705,1.27057,4115800014.0
2006-09-19 02:25:00,1.27093,1.27113,1.2707,1.27106,3288700000.0
2006-09-19 02:30:00,1.27103,1.27132,1.27082,1.27109,3388900010.0
2006-09-19 02:35:00,1.27106,1.27119,1.27073,1.27094,5151300010.0
2006-09-19 02:40:00,1.27094,1.27134,1.27087,1.27114,3746100011.0
2006-09-19 02:45:00,1.27108,1.2714,1.27086,1.27097,3999100003.0
2006-09-19 02:50:00,1.27115,1.27124,1.27046,1.27106,2997100006.0
2006-09-19 02:55:00,1.27097,1.27129,1.27074,1.27106,2985499989.0
2006-09-19 03:00:00,1.27112,1.27152,1.27097,1.2713,4125400007.0
2006-09-19 03:05:00,1.2713,1.27148,1.27079,1.27085,4068500014.0
2006-09-19 03:10:00,1.27113,1.27124,1.27085,1.27096,5172500024.0
2006-09-19 03:15:00,1.27098,1.27141,1.27082,1.27124,3903700021.0
2006-09-19 03:20:00,1.27118,1.27127,1.27081,1.27112,3652500012.0
2006-09-19 03:25:00,1.27126,1.2716,1.271,1.27138,4049700017.0
2006-09-19 03:30:00,1.27131,1.27152,1.27102,1.27142,4623100010.0
2006-09-19 03:35:00,1.27147,1.2716,1.27106,1.27141,3712800023.0
2006-09-19 03:40:00,1.27129,1.2716,1.27106,1.27139,5122199985.0
2006-09-19 03:45:00,1.27125,1.27168,1.27099,1.27145,3718300002.0
2006-09-19 03:50:00,1.27125,1.27152,1.27113,1.27138,4017200011.0
2006-09-19 03:55:00,1.27138,1.27169,1.27099,1.27138,4763600002.0
2006-09-19 04:00:00,1.27147,1.27168,1.27122,1.27146,4220700002.0
2006-09-19 04:05:00,1.27155,1.27171,1.27114,1.27156,4419899991.0
2006-09-19 04:10:00,1.27145,1.27185,1.27129,1.27148,4577900010.0
2006-09-19 04:15:00,1.27162,1.27181,1.27144,1.27153,3367299992.0
2006-09-19 04:20:00,1.27131,1.27172,1.2712,1.27162,3732600000.0
2006-09-19 04:25:00,1.27168,1.27203,1.27162,1.27185,3359000008.0
2006-09-19 04:30:00,1.27189,1.27227,1.27165,1.2721,4564799977.0
2006-09-19 04:35:00,1.27214,1.27233,1.27186,1.27216,3675299996.0
2006-09-19 04:40:00,1.27216,1.27223,1.27184,1.27223,3334300007.0
2006-09-19 04:45:00,1.27201,1.27231,1.27177,1.27177,3969299982.0
2006-09-19 04:50:00,1.2722,1.2723,1.27179,1.27221,3913100018.0
2006-09-19 04:55:00,1.27211,1.2724,1.27176,1.27222,4212900012.0
2006-09-19 05:00:00,1.27263,1.27266,1.27192,1.27202,2943100009.0
2006-09-19 05:05:00,1.27195,1.2723,1.27182,1.27221,4210200008.0
2006-09-19 05:10:00,1.27223,1.27231,1.27181,1.27218,3706299996.0
2006-09-19 05:15:00,1.27206,1.27229,1.27189,1.27196,3477000015.0
2006-09-19 05:20:00,1.27186,1.27205,1.27166,1.27198,3885400010.0
2006-09-19 05:25:00,1.27205,1.27217,1.27174,1.27186,3866699982.0
2006-09-19 05:30:00,1.27207,1.27207,1.27149,1.27161,4430399987.0
2006-09-19 05:35:00,1.2718,1.2719,1.27146,1.27169,4587200015.0
2006-09-19 05:40:00,1.27166,1.27205,1.27151,1.27184,4047000023.0
2006-09-19 05:45:00,1.27171,1.27196,1.27154,1.27163,3385800017.0
2006-09-19 05:50:00,1.27167,1.2719,1.2712,1.27188,3726200016.0
2006-09-19 05:55:00,1.27192,1.27198,1.27148,1.27152,4247000010.0
2006-09-19 06:00:00,1.27175,1.27183,1.27134,1.27148,3989600008.0
2006-09-19 06:05:00,1.27148,1.27154,1.27077,1.27095,4104300036.0
2006-09-19 06:10:00,1.27071,1.27104,1.27038,1.27042,3870000005.0
2006-09-19 06:15:00,1.27073,1.27093,1.27062,1.27069,3890899978.0
2006-09-19 06:20:00,1.2706,1.27097,1.27052,1.27091,4329299991.0
2006-09-19 06:25:00,1.2708,1.27101,1.27058,1.27092,4160999997.0
2006-09-19 06:30:00,1.27108,1.27121,1.2706,1.27083,3657799994.0
2006-09-19 06:35:00,1.27093,1.27134,1.27065,1.27131,4755599986.0
2006-09-19 06:40:00,1.27135,1.27144,1.27088,1.2711,3867800037.0
2006-09-19 06:45:00,1.27112,1.27156,1.271,1.27116,3772699997.0
2006-09-19 06:50:00,1.27135,1.27147,1.27102,1.27129,5126600006.0
2006-09-19 06:55:00,1.27121,1.27138,1.2709,1.27118,3308800016.0
2006-09-19 07:00:00,1.27112,1.27141,1.27085,1.27132,3099400006.0
2006-09-19 07:05:00,1.27131,1.27155,1.2711,1.2714,3210900006.0
2006-09-19 07:10:00,1.27132,1.27153,1.27104,1.27114,4257900006.0
2006-09-19 07:15:00,1.27137,1.27148,1.27101,1.27127,4607700042.0
2006-09-19 07:20:00,1.27117,1.27148,1.27114,1.27134,4578899998.0
2006-09-19 07:25:00,1.27138,1.27168,1.27119,1.27153,3430299999.0
2006-09-19 07:30:00,1.27163,1.27179,1.27129,1.27155,3595900010.0
2006-09-19 07:35:00,1.27159,1.27159,1.27064,1.27076,4769800017.0
2006-09-19 07:40:00,1.27095,1.27095,1.27057,1.2707,3974400016.0
2006-09-19 07:45:00,1.27064,1.2708,1.27019,1.2707,4194299999.0
2006-09-19 07:50:00,1.2711,1.27118,1.27058,1.27097,3623299987.0
2006-09-19 07:55:00,1.27079,1.27097,1.27045,1.2707,3957300011.0
2006-09-19 08:00:00,1.27097,1.27106,1.27044,1.27074,4237300026.0
2006-09-19 08:05:00,1.27083,1.27117,1.27056,1.271,4221000010.0
2006-09-19 08:10:00,1.27091,1.27103,1.27029,1.27092,3647500029.0
2006-09-19 08:15:00,1.27082,1.27109,1.27023,1.27037,3995400000.0
2006-09-19 08:20:00,1.27077,1.27084,1.27023,1.27066,4281200014.0
2006-09-19 08:25:00,1.27067,1.27077,1.26994,1.2702,3507600010.0
2006-09-19 08:30:00,1.2702,1.27036,1.26976,1.2703,3922700005.0
2006-09-19 08:35:00,1.2704,1.27072,1.27011,1.27043,4184600021.0
2006-09-19 08:40:00,1.27041,1.27091,1.27013,1.27081,3810200008.0
2006-09-19 08:45:00,1.27093,1.27102,1.27007,1.27016,3963600002.0
2006-09-19 08:50:00,1.27026,1.27063,1.27007,1.27045,3218300022.0
2006-09-19 08:55:00,1.27058,1.27068,1.27005,1.27051,3065999998.0
2006-09-19 09:00:00,1.27066,1.27066,1.27008,1.27029,4034500017.0
2006-09-19 09:05:00,1.27036,1.27053,1.26994,1.26994,3719900024.0
2006-09-19 09:10:00,1.27016,1.27016,1.26943,1.26963,4418999986.0
2006-09-19 09:15:00,1.26962,1.26979,1.26947,1.26976,4054800007.0
2006-09-19 09:20:00,1.26975,1.26992,1.269,1.26915,3969300019.0
2006-09-19 09:25:00,1.26905,1.26943,1.26898,1.26935,4085000020.0
2006-09-19 09:30:00,1.26933,1.26958,1.26904,1.26945,5144799976.0
2006-09-19 09:35:00,1.2694,1.26951,1.2691,1.2691,3726299992.0
2006-09-19 09:40:00,1.2689,1.26923,1.26839,1.26885,3547499989.0
2006-09-19 09:45:00,1.26882,1.2689,1.26818,1.26862,3806000017.0
2006-09-19 09:50:00,1.26856,1.26864,1.26755,1.2676,4083099998.0
2006-09-19 09:55:00,1.26771,1.26818,1.26771,1.26815,4276999986.0
2006-09-19 10:00:00,1.26801,1.2681,1.26689,1.26717,3400599997.0
2006-09-19 10:05:00,1.26715,1.26734,1.26677,1.2672,3529799989.0
2006-09-19 10:10:00,1.26692,1.26704,1.26631,1.26639,4197600031.0
2006-09-19 10:15:00,1.26651,1.2667,1.26586,1.26609,4145400008.0
2006-09-19 10:20:00,1.26614,1.26712,1.26614,1.26703,3751000002.0
2006-09-19 10:25:00,1.26696,1.26743,1.26686,1.26722,3830399984.0
2006-09-19 10:30:00,1.26727,1.2674,1.26696,1.26709,3158199995.0
2006-09-19 10:35:00,1.26708,1.26726,1.26664,1.26691,3369200007.0
2006-09-19 10:40:00,1.26684,1.26703,1.26655,1.26696,3754000007.0
2006-09-19 10:45:00,1.26681,1.26714,1.26656,1.26703,3585899995.0
2006-09-19 10:50:00,1.26705,1.26733,1.26688,1.26709,3961099979.0
2006-09-19 10:55:00,1.26721,1.2675,1.26696,1.26707,4366399998.0
2006-09-19 11:00:00,1.26663,1.26701,1.26549,1.26623,3686999996.0
2006-09-19 11:05:00,1.26627,1.26698,1.26615,1.26686,3623900008.0
2006-09-19 11:10:00,1.26705,1.2671,1.26662,1.26686,3503500014.0
2006-09-19 11:15:00,1.26686,1.267,1.26626,1.26632,3477200003.0
2006-09-19 11:20:00,1.2662,1.26649,1.26602,1.26624,4077900009.0
2006-09-19 11:25:00,1.26633,1.26648,1.26603,1.26614,3588600015.0
2006-09-19 11:30:00,1.26618,1.26644,1.26561,1.26632,4229800012.0
2006-09-19 11:35:00,1.26631,1.26638,1.26597,1.26605,3941199975.0
2006-09-19 11:40:00,1.26602,1.26602,1.26527,1.26548,3765499989.0
2006-09-19 11:45:00,1.26553,1.26568,1.26519,1.26568,4583999987.0
2006-09-19 11:50:00,1.26553,1.26582,1.26542,1.26552,4134399993.0
2006-09-19 11:55:00,1.26563,1.26573,1.26526,1.26536,3453800010.0
2006-09-19 12:00:00,1.26523,1.26556,1.26495,1.26538,3864200011.0
2006-09-19 12:05:00,1.26545,1.26588,1.26527,1.26581,3628300005.0
2006-09-19 12:10:00,1.26566,1.26598,1.26556,1.26575,2991300002.0
2006-09-19 12:15:00,1.26573,1.26595,1.26553,1.26578,3315400015.0
2006-09-19 12:20:00,1.26584,1.26626,1.26571,1.26572,3225000005.0
2006-09-19 12:25:00,1.26591,1.26602,1.26561,1.26584,3632799999.0
2006-09-19 12:30:00,1.26593,1.26603,1.26529,1.26592,3592500007.0
2006-09-19 12:35:00,1.26589,1.26611,1.26544,1.26571,3969200012.0
2006-09-19 12:40:00,1.26588,1.26596,1.26546,1.26577,3775099991.0
2006-09-19 12:45:00,1.2658,1.26581,1.26525,1.26533,4736000017.0
2006-09-19 12:50:00,1.2655,1.26559,1.26514,1.26537,3672700009.0
2006-09-19 12:55:00,1.26532,1.26567,1.26517,1.26567,3370600019.0
2006-09-19 13:00:00,1.2658,1.26606,1.2656,1.26599,3844299990.0
2006-09-19 13:05:00,1.26593,1.26627,1.2656,1.26606,3586700001.0
2006-09-19 13:10:00,1.2663,1.26636,1.26586,1.26614,4363900025.0
2006-09-19 13:15:00,1.26609,1.26644,1.26567,1.26633,4224799996.0
2006-09-19 13:20:00,1.26607,1.26644,1.26577,1.26589,3677900016.0
2006-09-19 13:25:00,1.26607,1.26618,1.26561,1.26561,4096000009.0
2006-09-19 13:30:00,1.26571,1.26602,1.26564,1.26602,3591499995.0
2006-09-19 13:35:00,1.26603,1.26623,1.26554,1.26613,3690299988.0
2006-09-19 13:40:00,1.26622,1.26631,1.26579,1.26591,4093199990.0
2006-09-19 13:45:00,1.26584,1.26622,1.26551,1.26598,3439300009.0
2006-09-19 13:50:00,1.26598,1.26633,1.26588,1.26605,3043199995.0
2006-09-19 13:55:00,1.26599,1.26617,1.26572,1.26591,3716599996.0
2006-09-19 14:00:00,1.26585,1.26616,1.26567,1.2657,3591500022.0
2006-09-19 14:05:00,1.26575,1.26592,1.26514,1.26519,4280000030.0
2006-09-19 14:10:00,1.26521,1.2653,1.2647,1.26512,2849200013.0
2006-09-19 14:15:00,1.26538,1.26546,1.26495,1.26508,3024999991.0
2006-09-19 14:20:00,1.26505,1.26551,1.2649,1.26542,3269900005.0
2006-09-19 14:25:00,1.26549,1.26634,1.26544,1.26616,4736100007.0
2006-09-19 14:30:00,1.26743,1.26886,1.26706,1.26812,4303399995.0
2006-09-19 14:35:00,1.26781,1.26797,1.26728,1.26753,3122099987.0
2006-09-19 14:40:00,1.26738,1.26918,1.26738,1.26905,4311899986.0
2006-09-19 14:45:00,1.26907,1.26917,1.26842,1.26876,3950900002.0
2006-09-19 14:50:00,1.26882,1.27018,1.26878,1.26982,4036400025.0
2006-09-19 14:55:00,1.27,1.27058,1.26987,1.26999,4297100013.0
2006-09-19 15:00:00,1.26993,1.2702,1.2697,1.26998,3994500023.0
2006-09-19 15:05:00,1.27001,1.27019,1.26975,1.27017,3610099992.0
2006-09-19 15:10:00,1.27035,1.27128,1.2703,1.27094,4001000022.0
2006-09-19 15:15:00,1.27068,1.27098,1.26981,1.27006,3972100000.0
2006-09-19 15:20:00,1.27006,1.27018,1.26979,1.26996,4285600027.0
2006-09-19 15:25:00,1.26983,1.27009,1.26941,1.27004,3750000038.0
2006-09-19 15:30:00,1.27005,1.27022,1.26956,1.26979,4394099983.0
2006-09-19 15:35:00,1.26983,1.27002,1.26967,1.27,3989800013.0
2006-09-19 15:40:00,1.2699,1.27043,1.2699,1.2703,4231399991.0
2006-09-19 15:45:00,1.27037,1.27078,1.27017,1.27019,3883400004.0
2006-09-19 15:50:00,1.27052,1.27113,1.27048,1.27087,4171900025.0
2006-09-19 15:55:00,1.27078,1.27088,1.27042,1.27083,3215599998.0
2006-09-19 16:00:00,1.27078,1.2716,1.27053,1.27128,3643800004.0
2006-09-19 16:05:00,1.2711,1.27142,1.27051,1.27064,3778299998.0
2006-09-19 16:10:00,1.27066,1.27102,1.27051,1.27067,3572799992.0
2006-09-19 16:15:00,1.27081,1.27081,1.26999,1.27014,3269899998.0
2006-09-19 16:20:00,1.27009,1.27088,1.27004,1.27065,3460500010.0
2006-09-19 16:25:00,1.27055,1.27083,1.27012,1.27025,3818999998.0
2006-09-19 16:30:00,1.27022,1.27044,1.27002,1.27026,3793099998.0
2006-09-19 16:35:00,1.27047,1.27071,1.27027,1.2707,3461500025.0
2006-09-19 16:40:00,1.27054,1.27083,1.27034,1.27067,3495699987.0
2006-09-19 16:45:00,1.27052,1.27095,1.27045,1.27072,4465500004.0
2006-09-19 16:50:00,1.27083,1.2714,1.2708,1.27111,3233000020.0
2006-09-19 16:55:00,1.27121,1.27131,1.27033,1.27033,4215100021.0
2006-09-19 17:00:00,1.27012,1.27036,1.2688,1.2688,3134899995.0
2006-09-19 17:05:00,1.26885,1.26901,1.2681,1.26815,4633300002.0
2006-09-19 17:10:00,1.26818,1.2687,1.26805,1.26855,3615400012.0
2006-09-19 17:15:00,1.26859,1.26887,1.26795,1.26824,3558800011.0
2006-09-19 17:20:00,1.26809,1.26809,1.26714,1.26788,3613400003.0
2006-09-19 17:25:00,1.26783,1.26836,1.26771,1.26808,4243899992.0
2006-09-19 17:30:00,1.26809,1.26823,1.26744,1.26778,3816900020.0
2006-09-19 17:35:00,1.26762,1.26832,1.26759,1.26832,3874100001.0
2006-09-19 17:40:00,1.26807,1.26822,1.26697,1.26803,3733400005.0
2006-09-19 17:45:00,1.26805,1.26827,1.26781,1.26789,3590400015.0
2006-09-19 17:50:00,1.26789,1.26806,1.26765,1.2677,3766300027.0
2006-09-19 17:55:00,1.26779,1.2681,1.2676,1.2681,3833600008.0
2006-09-19 18:00:00,1.26792,1.2682,1.2672,1.2674,7074100031.0
2006-09-19 18:05:00,1.2673,1.2676,1.267,1.2674,7907500050.0
2006-09-19 18:10:00,1.2675,1.2675,1.2671,1.2674,7907500050.0
2006-09-19 18:15:00,1.2675,1.2676,1.2675,1.2675,7907500050.0
2006-09-19 18:20:00,1.2674,1.2675,1.2673,1.2675,4744500030.0
2006-09-19 18:25:00,1.2676,1.2677,1.2675,1.2675,4744500030.0
2006-09-19 18:30:00,1.2674,1.2675,1.267,1.2672,7907500050.0
2006-09-19 18:35:00,1.2673,1.2675,1.2672,1.2672,7907500050.0
2006-09-19 18:40:00,1.2671,1.2673,1.2671,1.2672,7907500050.0
2006-09-19 18:45:00,1.26694,1.2673,1.26691,1.2672,7002800023.0
2006-09-19 18:50:00,1.2671,1.2672,1.2666,1.2668,5298800020.0
2006-09-19 18:55:00,1.2669,1.2669,1.2663,1.2663,6623500025.0
2006-09-19 19:00:00,1.2664,1.2665,1.2663,1.2664,6623500025.0
2006-09-19 19:05:00,1.2663,1.2663,1.266,1.2661,5298800020.0
2006-09-19 19:10:00,1.26597,1.2663,1.26587,1.26622,5808499975.0
2006-09-19 19:15:00,1.2663,1.2668,1.2663,1.2668,4199499980.0
2006-09-19 19:20:00,1.2667,1.2671,1.26668,1.267,6293299966.0
2006-09-19 19:25:00,1.2669,1.26708,1.2667,1.26704,9055299966.0
2006-09-19 19:30:00,1.267,1.2675,1.267,1.2675,8412800028.0
2006-09-19 19:35:00,1.2674,1.26748,1.26711,1.2673,7220400045.0
2006-09-19 19:40:00,1.2674,1.2674,1.26708,1.26715,5569900052.0
2006-09-19 19:45:00,1.26723,1.2675,1.26715,1.2674,7636900027.0
2006-09-19 19:50:00,1.2673,1.26742,1.26702,1.26718,9169500006.0
2006-09-19 19:55:00,1.26722,1.2675,1.26704,1.2675,7496599998.0
2006-09-19 20:00:00,1.26737,1.26753,1.26711,1.2674,8471399979.0
2006-09-19 20:05:00,1.26722,1.2675,1.26708,1.26737,8241399993.0
2006-09-19 20:10:00,1.26738,1.26768,1.26708,1.26755,9815700028.0
2006-09-19 20:15:00,1.2677,1.2677,1.26722,1.26746,4765599997.0
2006-09-19 20:20:00,1.2675,1.2678,1.26738,1.26745,8001500047.0
2006-09-19 20:25:00,1.26748,1.2677,1.26725,1.2676,6964300027.0
2006-09-19 20:30:00,1.2677,1.2677,1.2675,1.2675,6148000048.0
2006-09-19 20:35:00,1.2674,1.2675,1.2673,1.2675,6148000048.0
2006-09-19 20:40:00,1.2674,1.2675,1.26729,1.2674,8527800040.0
2006-09-19 20:45:00,1.2675,1.2679,1.2673,1.2676,9792000010.0
2006-09-19 20:50:00,1.2677,1.2678,1.26707,1.2675,7693200010.0
2006-09-19 20:55:00,1.2674,1.2677,1.2674,1.2677,9441000015.0
2006-09-19 21:00:00,1.2678,1.2678,1.26755,1.2677,7552800012.0
2006-09-19 21:05:00,1.26775,1.26788,1.26725,1.26757,6862100005.0
2006-09-19 21:10:00,1.26757,1.26778,1.26741,1.2677,7324500039.0
2006-09-19 21:15:00,1.26775,1.26793,1.26738,1.2677,5459700007.0
2006-09-19 21:20:00,1.2678,1.2679,1.2677,1.2677,8941499980.0
2006-09-19 21:25:00,1.2677,1.26788,1.2674,1.26764,8109399983.0
2006-09-19 21:30:00,1.26757,1.26782,1.26734,1.2676,7052400035.0
2006-09-19 21:35:00,1.26747,1.26772,1.26734,1.26758,6671499988.0
2006-09-19 21:40:00,1.26734,1.2677,1.26732,1.2676,4466500019.0
2006-09-19 21:45:00,1.2677,1.2677,1.26744,1.26754,2697900017.0
2006-09-19 21:50:00,1.26743,1.2677,1.26729,1.2676,6385000017.0
2006-09-19 21:55:00,1.26741,1.2679,1.26732,1.26766,5488100031.0
2006-09-19 22:00:00,1.26756,1.26787,1.26729,1.26768,8633099991.0
2006-09-19 22:05:00,1.26745,1.2678,1.26736,1.26737,6128000016.0
2006-09-19 22:10:00,1.26761,1.26783,1.26741,1.26775,5872499995.0
2006-09-19 22:15:00,1.26762,1.26795,1.26752,1.2677,5031000018.0
2006-09-19 22:20:00,1.26759,1.2678,1.26742,1.2677,5302200009.0
2006-09-19 22:25:00,1.26774,1.26796,1.26753,1.26765,5651800012.0
2006-09-19 22:30:00,1.26749,1.26792,1.26736,1.2678,8509099967.0
2006-09-19 22:35:00,1.26737,1.26789,1.26737,1.2678,6648500011.0
2006-09-19 22:40:00,1.2677,1.26789,1.26748,1.26766,6772399997.0
2006-09-19 22:45:00,1.26755,1.26781,1.26745,1.26775,5522900013.0
2006-09-19 22:50:00,1.26766,1.2684,1.26745,1.26793,4298500013.0
2006-09-19 22:55:00,1.26808,1.26817,1.26749,1.2677,5874600026.0
2006-09-19 23:00:00,1.26699,1.26769,1.26588,1.2675,3524600013.0
2006-09-19 23:05:00,1.2675,1.26805,1.26736,1.26736,4182800004.0
2006-09-19 23:10:00,1.26761,1.26783,1.26714,1.26752,3473500005.0
2006-09-19 23:15:00,1.26762,1.2677,1.26724,1.26726,4216999993.0
2006-09-19 23:20:00,1.26748,1.26765,1.26671,1.26732,4488300023.0
2006-09-19 23:25:00,1.26725,1.26755,1.26667,1.26745,3239600017.0
2006-09-19 23:30:00,1.26763,1.26778,1.26718,1.26732,4207400012.0
2006-09-19 23:35:00,1.2675,1.2677,1.26718,1.26738,3609300007.0
2006-09-19 23:40:00,1.26722,1.26774,1.26722,1.2674,4234000024.0
2006-09-19 23:45:00,1.26736,1.2675,1.26688,1.26718,3908099991.0
2006-09-19 23:50:00,1.26727,1.26744,1.26682,1.26705,4369400004.0
2006-09-19 23:55:00,1.26702,1.26733,1.26673,1.26683,5048300013.0
2006-09-20 00:00:00,1.26682,1.26723,1.26667,1.26707,3513699989.0
2006-09-20 00:05:00,1.26709,1.26721,1.2668,1.26701,4522600022.0
2006-09-20 00:10:00,1.26695,1.26717,1.26678,1.26702,4415800016.0
2006-09-20 00:15:00,1.267,1.26716,1.26659,1.26696,4322600029.0
2006-09-20 00:20:00,1.26706,1.26738,1.2668,1.26723,4118700001.0
2006-09-20 00:25:00,1.26715,1.26728,1.26699,1.26711,4325000017.0
2006-09-20 00:30:00,1.26712,1.26732,1.26696,1.26707,4320300025.0
2006-09-20 00:35:00,1.26713,1.26752,1.26692,1.26734,4293800001.0
2006-09-20 00:40:00,1.26748,1.26761,1.26715,1.26751,4141599988.0
2006-09-20 00:45:00,1.26728,1.2677,1.26713,1.26753,4509299995.0
2006-09-20 00:50:00,1.26763,1.26763,1.2672,1.2675,4140200007.0
2006-09-20 00:55:00,1.26737,1.26764,1.26723,1.26748,3725700003.0
2006-09-20 01:00:00,1.26745,1.26773,1.26712,1.26736,4127200001.0
2006-09-20 01:05:00,1.26737,1.26769,1.26698,1.26754,4004800007.0
2006-09-20 01:10:00,1.26737,1.26779,1.26725,1.26743,4635000030.0
2006-09-20 01:15:00,1.26741,1.26798,1.26728,1.26743,4131500000.0
2006-09-20 01:20:00,1.26749,1.26778,1.26725,1.26759,4595100046.0
2006-09-20 01:25:00,1.26749,1.26765,1.26735,1.2674,4001999994.0
2006-09-20 01:30:00,1.26739,1.26775,1.26715,1.2674,4906599988.0
2006-09-20 01:35:00,1.26723,1.26758,1.26704,1.26714,3369700015.0
2006-09-20 01:40:00,1.26754,1.26757,1.26716,1.26739,3145799996.0
2006-09-20 01:45:00,1.26733,1.26756,1.26703,1.26736,3467499999.0
2006-09-20 01:50:00,1.26749,1.26761,1.26706,1.26737,4523900003.0
2006-09-20 01:55:00,1.26747,1.26759,1.26719,1.26736,4097900010.0
2006-09-20 02:00:00,1.26738,1.2677,1.26704,1.26717,4311500045.0
2006-09-20 02:05:00,1.26706,1.26746,1.26686,1.26715,3717800001.0
2006-09-20 02:10:00,1.26759,1.2676,1.26693,1.26737,3732299991.0
2006-09-20 02:15:00,1.26725,1.26741,1.26705,1.26724,4022600008.0
2006-09-20 02:20:00,1.26728,1.26746,1.26697,1.26725,5137600016.0
2006-09-20 02:25:00,1.26721,1.26761,1.26715,1.26728,3283300015.0
2006-09-20 02:30:00,1.26714,1.26763,1.26709,1.26728,3953000025.0
2006-09-20 02:35:00,1.2674,1.26755,1.26698,1.26721,4720600030.0
2006-09-20 02:40:00,1.26723,1.26739,1.26679,1.26714,4052000003.0
2006-09-20 02:45:00,1.26713,1.26732,1.26679,1.26693,3278200005.0
2006-09-20 02:50:00,1.267,1.26746,1.26678,1.26738,4712299983.0
2006-09-20 02:55:00,1.26732,1.26765,1.26703,1.26745,3688199996.0
2006-09-20 03:00:00,1.26701,1.26763,1.26695,1.26732,4249900019.0
2006-09-20 03:05:00,1.26747,1.26776,1.26719,1.26761,4050800022.0
2006-09-20 03:10:00,1.26761,1.26784,1.2674,1.2676,4129899988.0
2006-09-20 03:15:00,1.26757,1.26795,1.26737,1.26766,4202300014.0
2006-09-20 03:20:00,1.26768,1.26784,1.26734,1.26753,3452100025.0
2006-09-20 03:25:00,1.26746,1.2679,1.26729,1.26773,4830200015.0
2006-09-20 03:30:00,1.26768,1.26792,1.26701,1.26701,4323400003.0
2006-09-20 03:35:00,1.26746,1.26803,1.26726,1.26778,4455200022.0
2006-09-20 03:40:00,1.26763,1.26789,1.26741,1.26765,4773500004.0
2006-09-20 03:45:00,1.26743,1.26779,1.26731,1.26743,3359599990.0
2006-09-20 03:50:00,1.26772,1.26787,1.26741,1.26763,4035900007.0
2006-09-20 03:55:00,1.2676,1.26781,1.26744,1.26769,4672800038.0
2006-09-20 04:00:00,1.26765,1.2678,1.26722,1.26744,5110399998.0
2006-09-20 04:05:00,1.2675,1.26802,1.26713,1.26742,4033900022.0
2006-09-20 04:10:00,1.26751,1.26767,1.2672,1.26739,4451800004.0
2006-09-20 04:15:00,1.26745,1.2676,1.2672,1.26736,3186100031.0
2006-09-20 04:20:00,1.26774,1.26787,1.26718,1.26747,3908599984.0
2006-09-20 04:25:00,1.26722,1.26789,1.26717,1.26781,4065399998.0
2006-09-20 04:30:00,1.26746,1.26787,1.26735,1.26754,4465299990.0
2006-09-20 04:35:00,1.26754,1.26782,1.26738,1.26763,3801800010.0
2006-09-20 04:40:00,1.26722,1.26786,1.26714,1.26767,3762999997.0
2006-09-20 04:45:00,1.2676,1.26773,1.26726,1.26757,4518100016.0
2006-09-20 04:50:00,1.26745,1.26791,1.26729,1.26772,4281400009.0
2006-09-20 04:55:00,1.26767,1.26798,1.26756,1.26762,4227800000.0
2006-09-20 05:00:00,1.2677,1.26795,1.26734,1.26767,4624500016.0
2006-09-20 05:05:00,1.26758,1.26786,1.26741,1.26751,4386900021.0
2006-09-20 05:10:00,1.26771,1.26791,1.26739,1.26751,4044800041.0
2006-09-20 05:15:00,1.2675,1.26776,1.26733,1.26761,3606599999.0
2006-09-20 05:20:00,1.26747,1.26785,1.26718,1.26758,4511100005.0
2006-09-20 05:25:00,1.26744,1.26799,1.26734,1.26748,4105000002.0
2006-09-20 05:30:00,1.26758,1.26778,1.26733,1.26752,4153700010.0
2006-09-20 05:35:00,1.26764,1.2678,1.2673,1.26741,4188100005.0
2006-09-20 05:40:00,1.2676,1.268,1.26738,1.26767,4792000000.0
2006-09-20 05:45:00,1.26757,1.2678,1.26744,1.26754,3188200000.0
2006-09-20 05:50:00,1.26776,1.26784,1.26741,1.26742,2861900009.0
2006-09-20 05:55:00,1.2674,1.26774,1.26724,1.2676,4120000011.0
2006-09-20 06:00:00,1.26748,1.26786,1.26729,1.26738,3820200007.0
2006-09-20 06:05:00,1.26762,1.26789,1.26733,1.26776,4759399983.0
2006-09-20 06:10:00,1.2678,1.2679,1.26735,1.26765,4051900004.0
2006-09-20 06:15:00,1.26765,1.26788,1.26747,1.26753,4974600014.0
2006-09-20 06:20:00,1.26741,1.26791,1.26741,1.26779,4538400010.0
2006-09-20 06:25:00,1.26757,1.26791,1.26739,1.26779,4038300003.0
2006-09-20 06:30:00,1.26806,1.26827,1.26751,1.26815,3825400026.0
2006-09-20 06:35:00,1.26823,1.26882,1.26812,1.26814,4180500025.0
2006-09-20 06:40:00,1.26857,1.26886,1.26831,1.2686,3356299996.0
2006-09-20 06:45:00,1.26863,1.26888,1.2677,1.26776,3700200012.0
2006-09-20 06:50:00,1.26761,1.26777,1.26731,1.2676,4412099991.0
2006-09-20 06:55:00,1.2675,1.26769,1.26706,1.26745,4059799976.0
2006-09-20 07:00:00,1.2674,1.2675,1.26674,1.26693,3331400013.0
2006-09-20 07:05:00,1.26683,1.26738,1.26681,1.2672,4009600016.0
2006-09-20 07:10:00,1.26726,1.26733,1.2668,1.2671,4775199986.0
2006-09-20 07:15:00,1.2673,1.2673,1.26676,1.26708,4135600013.0
2006-09-20 07:20:00,1.26696,1.26726,1.26678,1.26718,4971499985.0
2006-09-20 07:25:00,1.26691,1.26724,1.26672,1.26693,3613900003.0
2006-09-20 07:30:00,1.267,1.26728,1.26673,1.26714,4850599986.0
2006-09-20 07:35:00,1.26714,1.26736,1.26671,1.26693,4654100020.0
2006-09-20 07:40:00,1.26693,1.26705,1.26654,1.26665,3474400010.0
2006-09-20 07:45:00,1.2665,1.267,1.26628,1.26695,3493900014.0
2006-09-20 07:50:00,1.26679,1.26711,1.26671,1.26687,4031399994.0
2006-09-20 07:55:00,1.2668,1.2673,1.26673,1.26721,3635900011.0
2006-09-20 08:00:00,1.26723,1.26737,1.26679,1.26707,3645800026.0
2006-09-20 08:05:00,1.26713,1.26742,1.26661,1.26676,3291199993.0
2006-09-20 08:10:00,1.26676,1.26697,1.26639,1.26663,4057500026.0
2006-09-20 08:15:00,1.267,1.267,1.2662,1.26629,4138799997.0
2006-09-20 08:20:00,1.26639,1.26683,1.26629,1.26643,4582900011.0
2006-09-20 08:25:00,1.26658,1.26742,1.26638,1.26711,3328100003.0
2006-09-20 08:30:00,1.26715,1.26729,1.26662,1.26671,4046200002.0
2006-09-20 08:35:00,1.26708,1.2671,1.26658,1.26666,3236200029.0
2006-09-20 08:40:00,1.26659,1.26727,1.26633,1.26716,4463399988.0
2006-09-20 08:45:00,1.26724,1.26732,1.26665,1.26684,4223900005.0
2006-09-20 08:50:00,1.26692,1.26734,1.26673,1.26723,3549599993.0
2006-09-20 08:55:00,1.26732,1.26761,1.26722,1.26743,3275300003.0
2006-09-20 09:00:00,1.26742,1.26778,1.26725,1.26737,3460599998.0
2006-09-20 09:05:00,1.26738,1.2677,1.26721,1.26747,3277300021.0
2006-09-20 09:10:00,1.2677,1.26807,1.26738,1.2679,4319999994.0
2006-09-20 09:15:00,1.26793,1.2681,1.26742,1.26747,4305300006.0
2006-09-20 09:20:00,1.26747,1.26751,1.26703,1.26713,4218800001.0
2006-09-20 09:25:00,1.26703,1.2675,1.26703,1.26732,4150900031.0
2006-09-20 09:30:00,1.26722,1.26745,1.26688,1.26736,4141700012.0
2006-09-20 09:35:00,1.26738,1.2677,1.26714,1.26733,3385500000.0
2006-09-20 09:40:00,1.26728,1.26748,1.26696,1.2672,3542600026.0
2006-09-20 09:45:00,1.26743,1.26753,1.26686,1.26705,4194300023.0
2006-09-20 09:50:00,1.26703,1.26716,1.26654,1.26705,3142400003.0
2006-09-20 09:55:00,1.26719,1.26744,1.26702,1.26707,3899399998.0
2006-09-20 10:00:00,1.2669,1.26707,1.26666,1.26682,3470600013.0
2006-09-20 10:05:00,1.2669,1.26733,1.26666,1.26685,4556100015.0
2006-09-20 10:10:00,1.26705,1.26732,1.26672,1.26678,4545700030.0
2006-09-20 10:15:00,1.26695,1.26733,1.26678,1.26733,3752400004.0
2006-09-20 10:20:00,1.26723,1.26752,1.26714,1.26739,4270400006.0
2006-09-20 10:25:00,1.26726,1.2674,1.26703,1.2674,3549800009.0
2006-09-20 10:30:00,1.26736,1.26769,1.26705,1.26758,4091900013.0
2006-09-20 10:35:00,1.26763,1.26783,1.26737,1.26749,3950599997.0
2006-09-20 10:40:00,1.26768,1.2678,1.26724,1.26724,4051400024.0
2006-09-20 10:45:00,1.26761,1.26774,1.26742,1.26774,3589599989.0
2006-09-20 10:50:00,1.26757,1.26786,1.26734,1.26782,3633300018.0
2006-09-20 10:55:00,1.26773,1.26788,1.26746,1.26752,3837199990.0
2006-09-20 11:00:00,1.26742,1.26808,1.26736,1.26796,3489699998.0
2006-09-20 11:05:00,1.26802,1.26844,1.26783,1.26807,4658099993.0
2006-09-20 11:10:00,1.26806,1.26807,1.26748,1.26798,3286499993.0
2006-09-20 11:15:00,1.2679,1.26815,1.26775,1.26808,3288200003.0
2006-09-20 11:20:00,1.26797,1.26828,1.26747,1.26753,3739900003.0
2006-09-20 11:25:00,1.26757,1.26772,1.26713,1.26741,4081299999.0
2006-09-20 11:30:00,1.26746,1.26765,1.26724,1.26761,3676200002.0
2006-09-20 11:35:00,1.26762,1.2678,1.2675,1.26759,3800700002.0
2006-09-20 11:40:00,1.26754,1.26772,1.26732,1.26753,3583300025.0
2006-09-20 11:45:00,1.26749,1.26765,1.2672,1.26756,3883600018.0
2006-09-20 11:50:00,1.26758,1.26764,1.26711,1.26736,4057400019.0
2006-09-20 11:55:00,1.26758,1.26788,1.26735,1.26755,3569600012.0
2006-09-20 12:00:00,1.26755,1.26764,1.2672,1.2673,3402499989.0
2006-09-20 12:05:00,1.26733,1.26761,1.26716,1.26753,3373099990.0
2006-09-20 12:10:00,1.26742,1.26764,1.26717,1.26742,3882899970.0
2006-09-20 12:15:00,1.26717,1.26753,1.26702,1.2672,3981400022.0
2006-09-20 12:20:00,1.26747,1.26755,1.267,1.26727,3398899999.0
2006-09-20 12:25:00,1.26732,1.26734,1.26691,1.26702,3476200010.0
2006-09-20 12:30:00,1.26706,1.2673,1.26693,1.2671,3724000009.0
2006-09-20 12:35:00,1.26705,1.26729,1.26681,1.26701,3752600000.0
2006-09-20 12:40:00,1.26692,1.26722,1.26672,1.26713,4021500002.0
2006-09-20 12:45:00,1.26719,1.26729,1.26688,1.26707,3987200003.0
2006-09-20 12:50:00,1.26719,1.26719,1.26665,1.26685,3892000020.0
2006-09-20 12:55:00,1.2668,1.26731,1.26666,1.26698,4211799980.0
2006-09-20 13:00:00,1.26708,1.26754,1.26677,1.26728,3764400007.0
2006-09-20 13:05:00,1.26756,1.26778,1.26722,1.26736,3547100003.0
2006-09-20 13:10:00,1.26748,1.26757,1.26708,1.26743,3672400013.0
2006-09-20 13:15:00,1.26741,1.26771,1.2672,1.26747,4504000000.0
2006-09-20 13:20:00,1.26757,1.26762,1.26694,1.26713,3744999991.0
2006-09-20 13:25:00,1.26726,1.26772,1.26717,1.26747,4222500012.0
2006-09-20 13:30:00,1.26765,1.26778,1.26718,1.26743,3922899992.0
2006-09-20 13:35:00,1.26756,1.26769,1.26719,1.26757,3702900018.0
2006-09-20 13:40:00,1.26766,1.26777,1.26737,1.26763,4392500008.0
2006-09-20 13:45:00,1.26766,1.26773,1.26683,1.26748,3650500005.0
2006-09-20 13:50:00,1.26751,1.2676,1.26726,1.26741,4336600013.0
2006-09-20 13:55:00,1.26737,1.26753,1.26717,1.26729,3715400029.0
2006-09-20 14:00:00,1.26732,1.26762,1.26718,1.26744,3670299998.0
2006-09-20 14:05:00,1.26728,1.26762,1.26726,1.26738,4100000018.0
2006-09-20 14:10:00,1.26755,1.26757,1.26713,1.26729,3730300001.0
2006-09-20 14:15:00,1.26742,1.26759,1.26713,1.26742,3925100008.0
2006-09-20 14:20:00,1.26732,1.26762,1.2672,1.26746,3616400018.0
2006-09-20 14:25:00,1.26753,1.2677,1.26738,1.26753,5245000000.0
2006-09-20 14:30:00,1.26761,1.26769,1.26732,1.26759,4346799994.0
2006-09-20 14:35:00,1.26757,1.26764,1.26713,1.26747,3805500010.0
2006-09-20 14:40:00,1.26722,1.26767,1.26722,1.26755,4503900022.0
2006-09-20 14:45:00,1.26772,1.26783,1.26737,1.26775,3789499994.0
2006-09-20 14:50:00,1.2677,1.26792,1.26758,1.26765,4207000031.0
2006-09-20 14:55:00,1.26771,1.26799,1.26738,1.26778,4229600005.0
2006-09-20 15:00:00,1.268,1.26869,1.26781,1.26833,3091400001.0
2006-09-20 15:05:00,1.26839,1.26853,1.26808,1.26824,3851299976.0
2006-09-20 15:10:00,1.26824,1.26832,1.26763,1.26798,3648300016.0
2006-09-20 15:15:00,1.26792,1.26829,1.26776,1.26794,3960199970.0
2006-09-20 15:20:00,1.26794,1.26836,1.26791,1.26827,4052200010.0
2006-09-20 15:25:00,1.2683,1.26856,1.268,1.268,3708000018.0
2006-09-20 15:30:00,1.26811,1.26828,1.26784,1.26814,4930700004.0
2006-09-20 15:35:00,1.26823,1.26839,1.26786,1.2682,4066699991.0
2006-09-20 15:40:00,1.2682,1.26836,1.26777,1.26803,4440999996.0
2006-09-20 15:45:00,1.26785,1.26831,1.26785,1.26804,4109000020.0
2006-09-20 15:50:00,1.26823,1.26842,1.26795,1.26824,4129600025.0
2006-09-20 15:55:00,1.26825,1.26841,1.26805,1.2683,3726799977.0
2006-09-20 16:00:00,1.2684,1.26928,1.26826,1.26906,4688399989.0
2006-09-20 16:05:00,1.26897,1.26981,1.26892,1.26953,4782700001.0
2006-09-20 16:10:00,1.26961,1.26976,1.26943,1.26961,3740699992.0
2006-09-20 16:15:00,1.26955,1.27013,1.26944,1.2698,3550800007.0
2006-09-20 16:20:00,1.26971,1.26985,1.2691,1.26915,3397700007.0
2006-09-20 16:25:00,1.26921,1.26938,1.26885,1.26899,3806099992.0
2006-09-20 16:30:00,1.26898,1.26942,1.26891,1.26924,3853399991.0
2006-09-20 16:35:00,1.26916,1.26953,1.26898,1.26953,3188900019.0
2006-09-20 16:40:00,1.26946,1.2697,1.26916,1.26941,3247099998.0
2006-09-20 16:45:00,1.26947,1.2696,1.26912,1.26952,3846899995.0
2006-09-20 16:50:00,1.26952,1.26984,1.26939,1.26973,3176799989.0
2006-09-20 16:55:00,1.2696,1.2702,1.26956,1.27011,3542700012.0
2006-09-20 17:00:00,1.27015,1.27022,1.26965,1.26972,3357699998.0
2006-09-20 17:05:00,1.26979,1.27072,1.26979,1.27016,3937199989.0
2006-09-20 17:10:00,1.27022,1.27057,1.26993,1.27036,2849399987.0
2006-09-20 17:15:00,1.27041,1.27058,1.27027,1.2705,4001399976.0
2006-09-20 17:20:00,1.27051,1.27051,1.27008,1.27015,2700299998.0
2006-09-20 17:25:00,1.2702,1.27043,1.26987,1.27035,4287800008.0
2006-09-20 17:30:00,1.27041,1.27093,1.27032,1.27045,4428400016.0
2006-09-20 17:35:00,1.27039,1.27063,1.26999,1.27004,3461500020.0
2006-09-20 17:40:00,1.27,1.27042,1.26987,1.27013,3841100009.0
2006-09-20 17:45:00,1.27025,1.2705,1.27005,1.2705,3298800007.0
2006-09-20 17:50:00,1.27064,1.27097,1.27027,1.27045,4627099999.0
2006-09-20 17:55:00,1.27054,1.27064,1.26994,1.27001,2831800024.0
2006-09-20 18:00:00,1.26984,1.2705,1.26969,1.2702,7457900058.0
2006-09-20 18:05:00,1.2703,1.2703,1.27,1.2702,8303000070.0
2006-09-20 18:10:00,1.2703,1.2705,1.2702,1.2704,8303000070.0
2006-09-20 18:15:00,1.2703,1.2705,1.2702,1.2702,6642400056.0
2006-09-20 18:20:00,1.2705,1.2705,1.2702,1.2703,8303000070.0
2006-09-20 18:25:00,1.2702,1.2702,1.2695,1.2696,8303000070.0
2006-09-20 18:30:00,1.2697,1.2697,1.2695,1.2695,8303000070.0
2006-09-20 18:35:00,1.2696,1.2696,1.2692,1.2692,6642400056.0
2006-09-20 18:40:00,1.2694,1.2696,1.2693,1.2696,3321200028.0
2006-09-20 18:45:00,1.26942,1.2698,1.26923,1.2696,7708100019.0
2006-09-20 18:50:00,1.2697,1.2698,1.2696,1.2697,6194400016.0
2006-09-20 18:55:00,1.2698,1.2699,1.2696,1.2698,7743000020.0
2006-09-20 19:00:00,1.2699,1.2702,1.2697,1.27,7743000020.0
2006-09-20 19:05:00,1.2701,1.2702,1.2699,1.27,4645800012.0
2006-09-20 19:10:00,1.26994,1.27008,1.26977,1.26987,6384299970.0
2006-09-20 19:15:00,1.27,1.2702,1.27,1.2702,5557500060.0
2006-09-20 19:20:00,1.2701,1.2702,1.26978,1.27,6381100050.0
2006-09-20 19:25:00,1.2699,1.2701,1.2696,1.26987,6093200028.0
2006-09-20 19:30:00,1.2698,1.2702,1.2698,1.2701,7200500065.0
2006-09-20 19:35:00,1.27,1.2703,1.2699,1.2702,6046900045.0
2006-09-20 19:40:00,1.2704,1.2704,1.26992,1.27,5240800013.0
2006-09-20 19:45:00,1.27019,1.2707,1.26996,1.2707,7343500073.0
2006-09-20 19:50:00,1.27047,1.2709,1.27044,1.2709,6299500034.0
2006-09-20 19:55:00,1.2708,1.271,1.2707,1.2709,7052399995.0
2006-09-20 20:00:00,1.2708,1.2711,1.27055,1.2709,7664600012.0
2006-09-20 20:05:00,1.27077,1.271,1.27054,1.27082,7658500056.0
2006-09-20 20:10:00,1.27088,1.2714,1.26877,1.26931,8970000053.0
2006-09-20 20:15:00,1.2694,1.27011,1.2683,1.27009,5514200007.0
2006-09-20 20:20:00,1.2703,1.27258,1.27,1.27159,6865499996.0
2006-09-20 20:25:00,1.27147,1.27176,1.2698,1.27,6748599967.0
2006-09-20 20:30:00,1.2701,1.2707,1.2694,1.2698,7067499940.0
2006-09-20 20:35:00,1.2697,1.2697,1.2688,1.2693,7067499940.0
2006-09-20 20:40:00,1.2692,1.2696,1.2692,1.2692,7832099968.0
2006-09-20 20:45:00,1.2693,1.2694,1.2689,1.2694,8979000010.0
2006-09-20 20:50:00,1.2693,1.2694,1.26902,1.2692,9535799989.0
2006-09-20 20:55:00,1.2694,1.2695,1.2693,1.2695,9906999975.0
2006-09-20 21:00:00,1.2694,1.2695,1.2693,1.26944,7925599980.0
2006-09-20 21:05:00,1.2694,1.2695,1.26921,1.26939,7526700028.0
2006-09-20 21:10:00,1.26914,1.2695,1.2691,1.2693,9303200016.0
2006-09-20 21:15:00,1.26927,1.26941,1.26878,1.2692,8388699958.0
2006-09-20 21:20:00,1.2691,1.2692,1.26887,1.2692,10222700003.0
2006-09-20 21:25:00,1.2691,1.26926,1.26877,1.26888,7788800001.0
2006-09-20 21:30:00,1.26893,1.2691,1.26847,1.26852,6570100030.0
2006-09-20 21:35:00,1.2686,1.26871,1.2681,1.26849,5893900048.0
2006-09-20 21:40:00,1.2687,1.2687,1.2681,1.2682,7297000027.0
2006-09-20 21:45:00,1.2681,1.2688,1.2681,1.26854,4697800000.0
2006-09-20 21:50:00,1.26857,1.26881,1.2684,1.2687,7261300017.0
2006-09-20 21:55:00,1.26867,1.26883,1.26837,1.2688,6995300026.0
2006-09-20 22:00:00,1.2685,1.26862,1.26769,1.268,8689200031.0
2006-09-20 22:05:00,1.26784,1.2681,1.26755,1.26796,6881200026.0
2006-09-20 22:10:00,1.26794,1.2683,1.26773,1.26808,5927300033.0
2006-09-20 22:15:00,1.26822,1.26875,1.26804,1.26831,4935600004.0
2006-09-20 22:20:00,1.2683,1.2689,1.26817,1.2688,5211499998.0
2006-09-20 22:25:00,1.26862,1.26877,1.26838,1.26862,5808100029.0
2006-09-20 22:30:00,1.26854,1.2689,1.26828,1.2687,7774899992.0
2006-09-20 22:35:00,1.26853,1.26875,1.26832,1.2685,7294099995.0
2006-09-20 22:40:00,1.2684,1.2686,1.26806,1.26835,6577499987.0
2006-09-20 22:45:00,1.26849,1.26857,1.268,1.26825,6026600025.0
2006-09-20 22:50:00,1.2685,1.2688,1.26791,1.26824,4993900034.0
2006-09-20 22:55:00,1.26834,1.26853,1.26791,1.26805,6739100027.0
2006-09-20 23:00:00,1.26787,1.26855,1.26769,1.26836,3277700014.0
2006-09-20 23:05:00,1.26862,1.26924,1.26819,1.26832,3701000012.0
2006-09-20 23:10:00,1.26817,1.26886,1.26808,1.26824,3715399993.0
2006-09-20 23:15:00,1.26843,1.26895,1.26827,1.26864,3314299994.0
2006-09-20 23:20:00,1.26874,1.26906,1.26833,1.26893,3665100005.0
2006-09-20 23:25:00,1.26878,1.26899,1.26858,1.26874,3425700002.0
2006-09-20 23:30:00,1.26889,1.269,1.26837,1.26853,3804899996.0
2006-09-20 23:35:00,1.26847,1.2689,1.26834,1.26848,3878900009.0
2006-09-20 23:40:00,1.26818,1.26882,1.26818,1.26847,4586800011.0
2006-09-20 23:45:00,1.2684,1.26883,1.26826,1.26834,3710100022.0
2006-09-20 23:50:00,1.26845,1.26896,1.26834,1.2685,3019300007.0
2006-09-20 23:55:00,1.26852,1.26887,1.26831,1.26864,4664400012.0
2006-09-21 00:00:00,1.26884,1.26908,1.26839,1.26899,3636900012.0
2006-09-21 00:05:00,1.2692,1.26929,1.2686,1.26884,4285699991.0
2006-09-21 00:10:00,1.26882,1.26913,1.26854,1.2689,3998200007.0
2006-09-21 00:15:00,1.26898,1.26898,1.2683,1.26844,4470400004.0
2006-09-21 00:20:00,1.26862,1.26897,1.26842,1.26865,3570300028.0
2006-09-21 00:25:00,1.26871,1.26897,1.26853,1.26878,4160700024.0
2006-09-21 00:30:00,1.26865,1.26903,1.26858,1.26873,4026999987.0
2006-09-21 00:35:00,1.26875,1.26898,1.26838,1.26873,3917799998.0
2006-09-21 00:40:00,1.2687,1.26889,1.26857,1.26874,4559399979.0
2006-09-21 00:45:00,1.26862,1.26878,1.26834,1.26854,4134500005.0
2006-09-21 00:50:00,1.26872,1.2689,1.26834,1.2687,4647100011.0
2006-09-21 00:55:00,1.26855,1.26871,1.26814,1.2682,3474199996.0
2006-09-21 01:00:00,1.26835,1.26856,1.26796,1.26796,5165199998.0
2006-09-21 01:05:00,1.26798,1.26841,1.26797,1.26832,4069000014.0
2006-09-21 01:10:00,1.26796,1.26853,1.26792,1.26845,4222800015.0
2006-09-21 01:15:00,1.26835,1.26872,1.26757,1.26826,4207500012.0
2006-09-21 01:20:00,1.26839,1.26853,1.26794,1.26806,3625699999.0
2006-09-21 01:25:00,1.26835,1.2685,1.26806,1.26832,4857899990.0
2006-09-21 01:30:00,1.26846,1.26867,1.26806,1.26824,4293300020.0
2006-09-21 01:35:00,1.26831,1.26892,1.26816,1.26848,3225799999.0
2006-09-21 01:40:00,1.26847,1.26883,1.26821,1.26872,3704800001.0
2006-09-21 01:45:00,1.26869,1.26923,1.26856,1.26915,4075700040.0
2006-09-21 01:50:00,1.26916,1.26933,1.26884,1.26904,4518000004.0
2006-09-21 01:55:00,1.26907,1.26935,1.26897,1.26917,4273100033.0
2006-09-21 02:00:00,1.26904,1.26922,1.26885,1.26912,4405899996.0
2006-09-21 02:05:00,1.26896,1.26932,1.26881,1.26905,4770900004.0
2006-09-21 02:10:00,1.2692,1.26962,1.26902,1.26926,3740499996.0
2006-09-21 02:15:00,1.26935,1.27001,1.2692,1.26984,4472200003.0
2006-09-21 02:20:00,1.2698,1.27037,1.26962,1.27037,3756700027.0
2006-09-21 02:25:00,1.27025,1.27052,1.27002,1.27013,3298300029.0
2006-09-21 02:30:00,1.26998,1.27055,1.26998,1.27026,3780300002.0
2006-09-21 02:35:00,1.27022,1.2704,1.27001,1.27033,3324999987.0
2006-09-21 02:40:00,1.27025,1.27102,1.27015,1.27093,4056300000.0
2006-09-21 02:45:00,1.27077,1.27146,1.27052,1.27133,4532200000.0
2006-09-21 02:50:00,1.2712,1.27146,1.27099,1.2711,4124200031.0
2006-09-21 02:55:00,1.271,1.27125,1.27084,1.27088,3175299992.0
2006-09-21 03:00:00,1.27104,1.27166,1.27048,1.27163,4565200004.0
2006-09-21 03:05:00,1.27156,1.27177,1.27133,1.27147,4517100008.0
2006-09-21 03:10:00,1.27156,1.27169,1.27129,1.27147,3782100025.0
2006-09-21 03:15:00,1.2715,1.27163,1.27105,1.27163,3966900013.0
2006-09-21 03:20:00,1.27174,1.27199,1.27137,1.27157,4033100015.0
2006-09-21 03:25:00,1.2717,1.27178,1.27147,1.27167,4033400023.0
2006-09-21 03:30:00,1.27158,1.27175,1.27132,1.27132,4181100009.0
2006-09-21 03:35:00,1.27144,1.27177,1.27122,1.27166,4329499990.0
2006-09-21 03:40:00,1.27158,1.27177,1.27124,1.27167,5075100025.0
2006-09-21 03:45:00,1.27153,1.27212,1.27142,1.27192,2892200002.0
2006-09-21 03:50:00,1.27201,1.27242,1.27173,1.27227,3841199973.0
2006-09-21 03:55:00,1.27238,1.2726,1.27195,1.27217,3898000014.0
2006-09-21 04:00:00,1.27215,1.27267,1.27206,1.27222,5238900014.0
2006-09-21 04:05:00,1.27239,1.27256,1.27194,1.27195,3847500004.0
2006-09-21 04:10:00,1.27176,1.27217,1.27166,1.27196,4545099989.0
2006-09-21 04:15:00,1.27182,1.27213,1.27162,1.27188,3734399998.0
2006-09-21 04:20:00,1.27186,1.27207,1.27142,1.27148,3733200011.0
2006-09-21 04:25:00,1.27149,1.27205,1.27149,1.27193,4638400032.0
2006-09-21 04:30:00,1.27178,1.27214,1.27162,1.27191,4121800008.0
2006-09-21 04:35:00,1.27174,1.27209,1.27148,1.27171,4379200008.0
2006-09-21 04:40:00,1.27185,1.2719,1.27138,1.27164,3476300023.0
2006-09-21 04:45:00,1.27167,1.27177,1.2714,1.27163,3564999997.0
2006-09-21 04:50:00,1.27169,1.27171,1.27123,1.27146,4262600026.0
2006-09-21 04:55:00,1.27167,1.27169,1.27096,1.27121,4466900023.0
2006-09-21 05:00:00,1.2714,1.2716,1.27084,1.27139,3404599986.0
2006-09-21 05:05:00,1.27128,1.27176,1.2711,1.27161,4610400011.0
2006-09-21 05:10:00,1.2717,1.2718,1.27131,1.27141,3137600015.0
2006-09-21 05:15:00,1.27139,1.27164,1.27121,1.27141,3820699975.0
2006-09-21 05:20:00,1.27143,1.27175,1.27131,1.27153,4183899997.0
2006-09-21 05:25:00,1.27159,1.27178,1.27139,1.27162,3634400002.0
2006-09-21 05:30:00,1.27177,1.27204,1.2715,1.27169,3997000008.0
2006-09-21 05:35:00,1.27176,1.27226,1.2716,1.2719,4191199994.0
2006-09-21 05:40:00,1.27211,1.27219,1.2717,1.27194,4682599986.0
2006-09-21 05:45:00,1.27217,1.27217,1.27154,1.27184,3547800006.0
2006-09-21 05:50:00,1.27197,1.27211,1.27147,1.27173,3133399993.0
2006-09-21 05:55:00,1.27171,1.272,1.27149,1.27185,4001700005.0
2006-09-21 06:00:00,1.2718,1.27205,1.27164,1.27179,4401100017.0
2006-09-21 06:05:00,1.27202,1.27208,1.2715,1.27189,4380200007.0
2006-09-21 06:10:00,1.27147,1.27214,1.2714,1.27173,4449200007.0
2006-09-21 06:15:00,1.27199,1.27221,1.27164,1.2722,5011399993.0
2006-09-21 06:20:00,1.27198,1.27251,1.2719,1.27236,4258899994.0
2006-09-21 06:25:00,1.2723,1.27261,1.27215,1.27237,4061199988.0
2006-09-21 06:30:00,1.27229,1.27246,1.27187,1.27208,2939700012.0
2006-09-21 06:35:00,1.27206,1.27226,1.27171,1.27213,3619599993.0
2006-09-21 06:40:00,1.27212,1.27225,1.27161,1.27225,3731700022.0
2006-09-21 06:45:00,1.27213,1.2725,1.27192,1.27215,4193699994.0
2006-09-21 06:50:00,1.27217,1.2723,1.27165,1.27195,3444199994.0
2006-09-21 06:55:00,1.27186,1.27207,1.27162,1.27199,3957600004.0
2006-09-21 07:00:00,1.27183,1.27204,1.27161,1.27187,3782000016.0
2006-09-21 07:05:00,1.27184,1.27198,1.27153,1.27198,2951500013.0
2006-09-21 07:10:00,1.27183,1.27234,1.27174,1.2722,4397300006.0
2006-09-21 07:15:00,1.27209,1.27235,1.27182,1.27182,3297600001.0
2006-09-21 07:20:00,1.27197,1.27206,1.27132,1.27171,3815200024.0
2006-09-21 07:25:00,1.2716,1.27182,1.27124,1.27128,3469900023.0
2006-09-21 07:30:00,1.27156,1.27163,1.27112,1.27135,3956500019.0
2006-09-21 07:35:00,1.27134,1.27154,1.27121,1.27133,4532899992.0
2006-09-21 07:40:00,1.27118,1.27222,1.27118,1.27204,3114400004.0
2006-09-21 07:45:00,1.27201,1.27232,1.2718,1.27196,4855900015.0
2006-09-21 07:50:00,1.27202,1.27215,1.27138,1.27187,3478300010.0
2006-09-21 07:55:00,1.27178,1.27178,1.27134,1.27166,3307000018.0
2006-09-21 08:00:00,1.27142,1.27191,1.27126,1.27175,4256799997.0
2006-09-21 08:05:00,1.27178,1.27192,1.27116,1.27148,4433700028.0
2006-09-21 08:10:00,1.27137,1.27175,1.27051,1.27088,4389500011.0
2006-09-21 08:15:00,1.27065,1.27096,1.27047,1.27054,4053500019.0
2006-09-21 08:20:00,1.27055,1.2708,1.26985,1.27,4762500015.0
2006-09-21 08:25:00,1.26988,1.27,1.26953,1.26973,3499300002.0
2006-09-21 08:30:00,1.26988,1.2703,1.26988,1.2701,4166300020.0
2006-09-21 08:35:00,1.27024,1.27061,1.27008,1.27032,3999399992.0
2006-09-21 08:40:00,1.27034,1.2704,1.26998,1.27022,3677400003.0
2006-09-21 08:45:00,1.27005,1.27079,1.26997,1.27025,3913799990.0
2006-09-21 08:50:00,1.2702,1.27056,1.27002,1.2703,4003099971.0
2006-09-21 08:55:00,1.27043,1.27097,1.27021,1.27084,3600599975.0
2006-09-21 09:00:00,1.27095,1.27137,1.27085,1.27102,3919899999.0
2006-09-21 09:05:00,1.27088,1.27113,1.27055,1.27091,3286400001.0
2006-09-21 09:10:00,1.27103,1.27122,1.27078,1.27088,3902200000.0
2006-09-21 09:15:00,1.27088,1.27118,1.2705,1.27105,3875100015.0
2006-09-21 09:20:00,1.27122,1.2714,1.27079,1.27106,3776300006.0
2006-09-21 09:25:00,1.27107,1.2714,1.27088,1.2714,3948600015.0
2006-09-21 09:30:00,1.27131,1.27163,1.2709,1.27141,4601700016.0
2006-09-21 09:35:00,1.27131,1.27216,1.27105,1.27216,3086000007.0
2006-09-21 09:40:00,1.27211,1.27337,1.27169,1.27211,3597100001.0
2006-09-21 09:45:00,1.27225,1.27271,1.27209,1.27252,3352400005.0
2006-09-21 09:50:00,1.27257,1.27279,1.27217,1.27238,3387399994.0
2006-09-21 09:55:00,1.27249,1.27291,1.27239,1.27283,4935900017.0
2006-09-21 10:00:00,1.27281,1.27289,1.27233,1.27243,2918599989.0
2006-09-21 10:05:00,1.27248,1.27262,1.27215,1.27234,4005200023.0
2006-09-21 10:10:00,1.27231,1.27262,1.27207,1.27254,4246700011.0
2006-09-21 10:15:00,1.27255,1.27258,1.27201,1.27227,3552000007.0
2006-09-21 10:20:00,1.27237,1.27243,1.27182,1.27218,4066400037.0
2006-09-21 10:25:00,1.27219,1.27235,1.27191,1.27211,3652299996.0
2006-09-21 10:30:00,1.27212,1.27232,1.27162,1.2721,3550700011.0
2006-09-21 10:35:00,1.2718,1.27232,1.27172,1.27213,3374199986.0
2006-09-21 10:40:00,1.2719,1.27245,1.27164,1.27213,4342800036.0
2006-09-21 10:45:00,1.2722,1.27262,1.27195,1.27255,4397200025.0
2006-09-21 10:50:00,1.27245,1.27252,1.27214,1.27221,3766099998.0
2006-09-21 10:55:00,1.27217,1.27232,1.27176,1.27189,4128200014.0
2006-09-21 11:00:00,1.27167,1.27233,1.27158,1.27226,3486900010.0
2006-09-21 11:05:00,1.27207,1.27243,1.27179,1.2723,3943299999.0
2006-09-21 11:10:00,1.27236,1.27243,1.27207,1.27233,3888400000.0
2006-09-21 11:15:00,1.27224,1.2724,1.2716,1.27208,3185700004.0
2006-09-21 11:20:00,1.27217,1.27243,1.27183,1.27209,3712600009.0
2006-09-21 11:25:00,1.27194,1.27217,1.27169,1.27197,3544700027.0
2006-09-21 11:30:00,1.27208,1.27226,1.27173,1.27199,4094500022.0
2006-09-21 11:35:00,1.27209,1.27245,1.27171,1.27243,3973300006.0
2006-09-21 11:40:00,1.27227,1.2726,1.27213,1.27236,4194000021.0
2006-09-21 11:45:00,1.27239,1.27264,1.27227,1.27246,4407500008.0
2006-09-21 11:50:00,1.27241,1.27266,1.27227,1.27235,3889399999.0
2006-09-21 11:55:00,1.27233,1.27269,1.27222,1.27269,3445799973.0
2006-09-21 12:00:00,1.27267,1.27273,1.27222,1.27265,3856199998.0
2006-09-21 12:05:00,1.27265,1.27266,1.27224,1.27252,3325600015.0
2006-09-21 12:10:00,1.2725,1.27262,1.27211,1.27243,3809699998.0
2006-09-21 12:15:00,1.27227,1.27302,1.27209,1.27272,3887100015.0
2006-09-21 12:20:00,1.2728,1.2729,1.27242,1.27265,3824000001.0
2006-09-21 12:25:00,1.27249,1.27315,1.27249,1.27276,3794400011.0
2006-09-21 12:30:00,1.27301,1.27333,1.27261,1.27318,3721500010.0
2006-09-21 12:35:00,1.27338,1.27415,1.27338,1.27388,4517400003.0
2006-09-21 12:40:00,1.27405,1.2745,1.27376,1.27386,3778800013.0
2006-09-21 12:45:00,1.27377,1.27395,1.27365,1.27375,3620700015.0
2006-09-21 12:50:00,1.27368,1.2742,1.2735,1.2741,3486200003.0
2006-09-21 12:55:00,1.27387,1.27417,1.27365,1.27416,3796900023.0
2006-09-21 13:00:00,1.27412,1.27429,1.27382,1.2739,4011400040.0
2006-09-21 13:05:00,1.27388,1.2739,1.27304,1.27316,3927300023.0
2006-09-21 13:10:00,1.27328,1.27352,1.27295,1.27336,3608300017.0
2006-09-21 13:15:00,1.27329,1.27337,1.27282,1.273,3730800026.0
2006-09-21 13:20:00,1.27285,1.27319,1.27283,1.27296,3465900000.0
2006-09-21 13:25:00,1.273,1.27312,1.27279,1.27279,3146199991.0
2006-09-21 13:30:00,1.27291,1.27301,1.2726,1.27285,4031900008.0
2006-09-21 13:35:00,1.27273,1.27277,1.2721,1.2722,3722699997.0
2006-09-21 13:40:00,1.27221,1.27241,1.27195,1.27208,3988299989.0
2006-09-21 13:45:00,1.27222,1.27251,1.27186,1.27207,3253499999.0
2006-09-21 13:50:00,1.27211,1.27263,1.2721,1.27263,3871200008.0
2006-09-21 13:55:00,1.27269,1.27312,1.27259,1.27312,3182100026.0
2006-09-21 14:00:00,1.27309,1.2733,1.27291,1.27311,3276400003.0
2006-09-21 14:05:00,1.27301,1.2731,1.27246,1.27263,3797599988.0
2006-09-21 14:10:00,1.27257,1.27307,1.27233,1.2729,2793500017.0
2006-09-21 14:15:00,1.27299,1.27317,1.27265,1.2728,3175200025.0
2006-09-21 14:20:00,1.27307,1.27375,1.27293,1.27357,3432900016.0
2006-09-21 14:25:00,1.27368,1.27404,1.27355,1.27393,4279200009.0
2006-09-21 14:30:00,1.27393,1.27404,1.27302,1.2732,4075799992.0
2006-09-21 14:35:00,1.27321,1.2742,1.27319,1.27412,3585099979.0
2006-09-21 14:40:00,1.27401,1.27422,1.27389,1.27402,4122600012.0
2006-09-21 14:45:00,1.27404,1.27453,1.27374,1.27409,3321900000.0
2006-09-21 14:50:00,1.27402,1.2742,1.27354,1.27413,4514700018.0
2006-09-21 14:55:00,1.27423,1.27426,1.27369,1.27373,4157299982.0
2006-09-21 15:00:00,1.27387,1.27406,1.2736,1.27375,3622100003.0
2006-09-21 15:05:00,1.27372,1.27444,1.27371,1.2742,3771100037.0
2006-09-21 15:10:00,1.27421,1.27437,1.27372,1.27422,3018800027.0
2006-09-21 15:15:00,1.27416,1.27437,1.27365,1.27385,3573499997.0
2006-09-21 15:20:00,1.27394,1.27407,1.27371,1.27403,4664799996.0
2006-09-21 15:25:00,1.27392,1.27401,1.27364,1.27374,4224199990.0
2006-09-21 15:30:00,1.27389,1.27398,1.27353,1.27378,4450999995.0
2006-09-21 15:35:00,1.27378,1.27386,1.27346,1.27365,3795699989.0
2006-09-21 15:40:00,1.27358,1.27374,1.27348,1.27369,3424200020.0
2006-09-21 15:45:00,1.27355,1.27409,1.27337,1.27382,3575599996.0
2006-09-21 15:50:00,1.27361,1.27389,1.27344,1.27371,3701399990.0
2006-09-21 15:55:00,1.27378,1.27399,1.27364,1.27375,3867399997.0
2006-09-21 16:00:00,1.27368,1.27392,1.27255,1.27255,3939899993.0
2006-09-21 16:05:00,1.27227,1.27273,1.2717,1.27225,4079200009.0
2006-09-21 16:10:00,1.27216,1.27227,1.27165,1.27211,3522700014.0
2006-09-21 16:15:00,1.27223,1.27233,1.27148,1.2716,3372399984.0
2006-09-21 16:20:00,1.27151,1.27181,1.27106,1.27172,3789400001.0
2006-09-21 16:25:00,1.27176,1.27195,1.27152,1.27184,3727699992.0
2006-09-21 16:30:00,1.27173,1.27198,1.27131,1.27173,3743400002.0
2006-09-21 16:35:00,1.27175,1.27206,1.27156,1.27192,3404600000.0
2006-09-21 16:40:00,1.27202,1.27261,1.27191,1.27238,3714300016.0
2006-09-21 16:45:00,1.27225,1.2728,1.27221,1.2723,3905300027.0
2006-09-21 16:50:00,1.27234,1.27252,1.27196,1.27218,3185099998.0
2006-09-21 16:55:00,1.27204,1.2722,1.27152,1.2718,3015800002.0
2006-09-21 17:00:00,1.27206,1.2727,1.27206,1.27257,3615000014.0
2006-09-21 17:05:00,1.27266,1.27283,1.27241,1.27262,3679699982.0
2006-09-21 17:10:00,1.27256,1.2728,1.27237,1.27251,3351400012.0
2006-09-21 17:15:00,1.27246,1.27265,1.27223,1.2726,3389900000.0
2006-09-21 17:20:00,1.27257,1.27264,1.27236,1.27253,4711600012.0
2006-09-21 17:25:00,1.27255,1.27275,1.27234,1.27262,3929900010.0
2006-09-21 17:30:00,1.27272,1.27278,1.27201,1.27214,4073900011.0
2006-09-21 17:35:00,1.27204,1.27234,1.27171,1.27188,4176599986.0
2006-09-21 17:40:00,1.27181,1.2719,1.27115,1.27127,3276000009.0
2006-09-21 17:45:00,1.27147,1.27164,1.2711,1.27149,3210800002.0
2006-09-21 17:50:00,1.27152,1.27238,1.27111,1.27215,4287199992.0
2006-09-21 17:55:00,1.27213,1.27278,1.27194,1.27266,4513800024.0
2006-09-21 18:00:00,1.2728,1.27369,1.2727,1.2732,1001000017.0
2006-09-21 18:45:00,1.27766,1.27787,1.27751,1.27759,3181299983.0
2006-09-21 19:10:00,1.27725,1.27749,1.27709,1.27714,4313200005.0
2006-09-21 19:20:00,1.27709,1.27726,1.277,1.27719,1181400000.0
2006-09-21 19:25:00,1.27691,1.27691,1.27647,1.27675,3433999994.0
2006-09-21 19:35:00,1.27675,1.27684,1.27642,1.27658,3504700011.0
2006-09-21 19:40:00,1.27694,1.27726,1.27694,1.27723,2489300004.0
2006-09-21 19:45:00,1.27715,1.27729,1.27693,1.27703,5283000012.0
2006-09-21 19:50:00,1.27705,1.27722,1.27674,1.27705,4669600003.0
2006-09-21 19:55:00,1.27727,1.27745,1.2772,1.27738,1644099996.0
2006-09-21 20:00:00,1.2771,1.27798,1.27687,1.27777,4350200011.0
2006-09-21 20:05:00,1.27793,1.27808,1.27762,1.27801,6296300028.0
2006-09-21 20:10:00,1.2781,1.27873,1.2781,1.27852,5486499992.0
2006-09-21 20:15:00,1.27849,1.27855,1.27814,1.2783,4047700003.0
2006-09-21 20:20:00,1.27823,1.27843,1.27807,1.27817,4260999973.0
2006-09-21 20:25:00,1.27798,1.27824,1.27751,1.27782,2611499990.0
2006-09-21 20:40:00,1.27809,1.27829,1.27806,1.27816,1496800003.0
2006-09-21 20:50:00,1.2781,1.27827,1.27781,1.2782,1903100016.0
2006-09-21 21:05:00,1.27842,1.27884,1.2782,1.2787,8028200034.0
2006-09-21 21:10:00,1.27852,1.2788,1.27843,1.27863,1646400014.0
2006-09-21 21:15:00,1.2792,1.27935,1.27916,1.27926,1104200001.0
2006-09-21 21:25:00,1.27878,1.27904,1.2785,1.27887,5982200015.0
2006-09-21 21:30:00,1.27888,1.27936,1.27874,1.27896,5472699995.0
2006-09-21 21:35:00,1.27899,1.27968,1.27895,1.27954,7267300017.0
2006-09-21 21:40:00,1.27955,1.27955,1.27889,1.27923,1844900003.0
2006-09-21 21:45:00,1.2795,1.27954,1.27911,1.27912,1929799988.0
2006-09-21 21:50:00,1.27903,1.27937,1.27895,1.27919,3485200014.0
2006-09-21 21:55:00,1.27908,1.2792,1.27864,1.27896,4001000025.0
2006-09-21 22:00:00,1.27878,1.27887,1.2784,1.27867,1030000000.0
2006-09-21 22:05:00,1.27851,1.27882,1.27843,1.27855,6052200024.0
2006-09-21 22:10:00,1.27857,1.27884,1.27834,1.27877,4941600013.0
2006-09-21 22:15:00,1.27855,1.27886,1.2782,1.2785,5284399981.0
2006-09-21 22:20:00,1.27841,1.27849,1.27802,1.27804,2831600003.0
2006-09-21 22:25:00,1.27823,1.27837,1.27784,1.27827,5174500016.0
2006-09-21 22:30:00,1.27822,1.27841,1.27798,1.27821,4647899996.0
2006-09-21 22:35:00,1.27775,1.27823,1.27756,1.27792,5991300001.0
2006-09-21 22:40:00,1.27798,1.27812,1.27774,1.27795,4719200009.0
2006-09-21 22:45:00,1.27793,1.2781,1.27762,1.27779,7339100013.0
2006-09-21 22:50:00,1.27795,1.27807,1.27743,1.27786,3584300002.0
2006-09-21 22:55:00,1.27797,1.2781,1.27738,1.27761,5248399993.0
2006-09-21 23:00:00,1.2772,1.27797,1.277,1.27779,3783700010.0
2006-09-21 23:05:00,1.27764,1.27795,1.27751,1.2778,4130600023.0
2006-09-21 23:10:00,1.27789,1.27799,1.27756,1.2778,3554999994.0
2006-09-21 23:15:00,1.27769,1.278,1.27724,1.27773,3820600010.0
2006-09-21 23:20:00,1.27785,1.27806,1.27713,1.27786,4355900012.0
2006-09-21 23:25:00,1.2776,1.2784,1.2775,1.27792,3408199990.0
2006-09-21 23:30:00,1.27774,1.2781,1.27758,1.27774,4143000020.0
2006-09-21 23:35:00,1.27775,1.27795,1.27752,1.27783,4561000013.0
2006-09-21 23:40:00,1.27757,1.27789,1.27736,1.27757,5287900003.0
2006-09-21 23:45:00,1.27772,1.27796,1.27743,1.27763,4487200010.0
2006-09-21 23:50:00,1.2773,1.27811,1.27722,1.27786,4034900030.0
2006-09-21 23:55:00,1.27777,1.27821,1.27758,1.27779,5222999983.0
2006-09-22 00:00:00,1.278,1.27822,1.27752,1.27765,3525000005.0
2006-09-22 00:05:00,1.27763,1.27805,1.27747,1.27779,3795000003.0
2006-09-22 00:10:00,1.27785,1.27795,1.27738,1.27778,3946999991.0
2006-09-22 00:15:00,1.27768,1.27806,1.27761,1.27781,4478900007.0
2006-09-22 00:20:00,1.2778,1.27798,1.27755,1.27778,3988400032.0
2006-09-22 00:25:00,1.27786,1.278,1.27745,1.27758,4071600012.0
2006-09-22 00:30:00,1.27775,1.27808,1.27748,1.27772,3767099999.0
2006-09-22 00:35:00,1.27784,1.27798,1.2776,1.27761,3824700009.0
2006-09-22 00:40:00,1.27786,1.27807,1.27772,1.2779,3913499993.0
2006-09-22 00:45:00,1.27775,1.27795,1.27745,1.27771,4281100008.0
2006-09-22 00:50:00,1.27753,1.27783,1.27751,1.27759,5138300024.0
2006-09-22 00:55:00,1.27762,1.27779,1.27736,1.27767,3834200006.0
2006-09-22 01:00:00,1.27782,1.27794,1.27752,1.2779,3563600006.0
2006-09-22 01:05:00,1.27782,1.27835,1.27775,1.27832,4438499992.0
2006-09-22 01:10:00,1.27815,1.27849,1.27787,1.27826,4087400022.0
2006-09-22 01:15:00,1.2783,1.27855,1.278,1.27835,4336500007.0
2006-09-22 01:20:00,1.27835,1.27847,1.27776,1.27778,4203100001.0
2006-09-22 01:25:00,1.27786,1.27807,1.27771,1.27797,3490399999.0
2006-09-22 01:30:00,1.27812,1.2783,1.27774,1.27781,4088000008.0
2006-09-22 01:35:00,1.27805,1.27825,1.27765,1.27786,3809699995.0
2006-09-22 01:40:00,1.27817,1.27862,1.27793,1.27855,4667200013.0
2006-09-22 01:45:00,1.27843,1.27861,1.27807,1.27825,3970699983.0
2006-09-22 01:50:00,1.27804,1.27849,1.27803,1.27838,4142099982.0
2006-09-22 01:55:00,1.2783,1.27873,1.27814,1.27844,3735799986.0
2006-09-22 02:00:00,1.2784,1.2789,1.27797,1.27864,4156300033.0
2006-09-22 02:05:00,1.27877,1.27885,1.27832,1.27855,3541399987.0
2006-09-22 02:10:00,1.27869,1.27946,1.27861,1.27946,3898300007.0
2006-09-22 02:15:00,1.27929,1.27937,1.27879,1.27892,4491900011.0
2006-09-22 02:20:00,1.2793,1.2793,1.27871,1.27909,4005099986.0
2006-09-22 02:25:00,1.27912,1.27924,1.27873,1.27895,3956299995.0
2006-09-22 02:30:00,1.27879,1.27911,1.27863,1.27892,4288499986.0
2006-09-22 02:35:00,1.27907,1.27919,1.27868,1.27881,4005699984.0
2006-09-22 02:40:00,1.27877,1.27904,1.27865,1.27891,3196600034.0
2006-09-22 02:45:00,1.27886,1.2791,1.27842,1.27877,4581700025.0
2006-09-22 02:50:00,1.27889,1.27919,1.27862,1.27894,4387000011.0
2006-09-22 02:55:00,1.27883,1.27899,1.27826,1.27826,3728700018.0
2006-09-22 03:00:00,1.27824,1.27879,1.27791,1.2785,4295799988.0
2006-09-22 03:05:00,1.27848,1.2789,1.27839,1.27879,4648599997.0
2006-09-22 03:10:00,1.27867,1.27879,1.2784,1.27852,4703200014.0
2006-09-22 03:15:00,1.27838,1.27887,1.27835,1.27871,3574800004.0
2006-09-22 03:20:00,1.27876,1.27893,1.27835,1.2786,3670199995.0
2006-09-22 03:25:00,1.27877,1.27914,1.27837,1.27902,3888900002.0
2006-09-22 03:30:00,1.27891,1.27922,1.27869,1.27881,4598600007.0
2006-09-22 03:35:00,1.27894,1.2792,1.27866,1.27908,4136100002.0
2006-09-22 03:40:00,1.27894,1.27916,1.27869,1.27896,4494900018.0
2006-09-22 03:45:00,1.27877,1.27913,1.27867,1.27875,3723099995.0
2006-09-22 03:50:00,1.27854,1.27902,1.27848,1.27853,4054299994.0
2006-09-22 03:55:00,1.27866,1.279,1.27851,1.27888,4017100035.0
2006-09-22 04:00:00,1.27875,1.27882,1.27826,1.2785,4735499984.0
2006-09-22 04:05:00,1.27844,1.27857,1.27805,1.27823,3706800002.0
2006-09-22 04:10:00,1.27842,1.27849,1.27805,1.27825,4709599995.0
2006-09-22 04:15:00,1.27824,1.2788,1.27813,1.27868,3561099980.0
2006-09-22 04:20:00,1.2786,1.27881,1.27826,1.27872,3663400033.0
2006-09-22 04:25:00,1.27844,1.2787,1.27816,1.27861,4496700010.0
2006-09-22 04:30:00,1.27814,1.27902,1.27792,1.27859,3752400008.0
2006-09-22 04:35:00,1.27867,1.27885,1.27844,1.2787,3751799999.0
2006-09-22 04:40:00,1.27865,1.27898,1.27846,1.27898,3645100002.0
2006-09-22 04:45:00,1.27865,1.27892,1.27852,1.27859,4012800007.0
2006-09-22 04:50:00,1.2788,1.27901,1.27846,1.27886,4156299993.0
2006-09-22 04:55:00,1.27875,1.27888,1.27838,1.27863,4673200015.0
2006-09-22 05:00:00,1.27845,1.27891,1.27819,1.27869,3431900001.0
2006-09-22 05:05:00,1.2788,1.279,1.27841,1.27866,3516100005.0
2006-09-22 05:10:00,1.2788,1.27904,1.27863,1.27879,3587600018.0
2006-09-22 05:15:00,1.27878,1.27905,1.27855,1.27894,3951500007.0
2006-09-22 05:20:00,1.27897,1.27903,1.27863,1.27886,4667600020.0
2006-09-22 05:25:00,1.27885,1.27907,1.27851,1.27889,4475199983.0
2006-09-22 05:30:00,1.27868,1.27927,1.27863,1.27888,4364100005.0
2006-09-22 05:35:00,1.27895,1.27901,1.27798,1.27869,3788199982.0
2006-09-22 05:40:00,1.2787,1.27905,1.27794,1.27847,4428500026.0
2006-09-22 05:45:00,1.27863,1.27906,1.27839,1.27851,3070399992.0
2006-09-22 05:50:00,1.2786,1.27923,1.27834,1.27877,4027999986.0
2006-09-22 05:55:00,1.27858,1.27903,1.2784,1.2788,4336199993.0
2006-09-22 06:00:00,1.27897,1.27911,1.27867,1.27893,3311300012.0
2006-09-22 06:05:00,1.27911,1.27928,1.27886,1.27917,4461699972.0
2006-09-22 06:10:00,1.27911,1.27932,1.27885,1.27916,4016699991.0
2006-09-22 06:15:00,1.27925,1.27931,1.27887,1.27913,4542799983.0
2006-09-22 06:20:00,1.27898,1.27926,1.27841,1.27895,4799400016.0
2006-09-22 06:25:00,1.2791,1.2792,1.27857,1.27903,3225399997.0
2006-09-22 06:30:00,1.27897,1.2791,1.27836,1.27889,3596700003.0
2006-09-22 06:35:00,1.279,1.27921,1.27848,1.27911,4509399988.0
2006-09-22 06:40:00,1.2792,1.27941,1.27892,1.27931,3425400010.0
2006-09-22 06:45:00,1.27918,1.27928,1.27865,1.27893,4361400013.0
2006-09-22 06:50:00,1.279,1.27918,1.27871,1.2789,4957300030.0
2006-09-22 06:55:00,1.27874,1.279,1.27839,1.27877,3044900010.0
2006-09-22 07:00:00,1.2786,1.2788,1.27832,1.2785,4195300007.0
2006-09-22 07:05:00,1.27855,1.27911,1.27843,1.27884,4133900027.0
2006-09-22 07:10:00,1.27875,1.27927,1.27871,1.27884,4246199994.0
2006-09-22 07:15:00,1.27899,1.27959,1.27894,1.27925,2912300009.0
2006-09-22 07:20:00,1.27911,1.27955,1.27898,1.27913,3942599993.0
2006-09-22 07:25:00,1.27925,1.27939,1.27867,1.27906,4083000011.0
2006-09-22 07:30:00,1.27923,1.2796,1.27913,1.27945,3920100007.0
2006-09-22 07:35:00,1.27924,1.27939,1.27876,1.27885,4151400024.0
2006-09-22 07:40:00,1.27871,1.27898,1.27849,1.27883,3558800012.0
2006-09-22 07:45:00,1.27884,1.27891,1.27814,1.27827,3655200029.0
2006-09-22 07:50:00,1.27857,1.27857,1.27811,1.27836,3225000014.0
2006-09-22 07:55:00,1.27848,1.27924,1.27848,1.27901,3922099996.0
2006-09-22 08:00:00,1.27912,1.27933,1.27877,1.27927,3681899991.0
2006-09-22 08:05:00,1.27931,1.27955,1.2789,1.2791,4049400015.0
2006-09-22 08:10:00,1.2791,1.27925,1.27856,1.27913,4513300006.0
2006-09-22 08:15:00,1.27914,1.27999,1.27892,1.27966,4005400009.0
2006-09-22 08:20:00,1.2795,1.27963,1.27908,1.27947,5003500021.0
2006-09-22 08:25:00,1.27941,1.27959,1.27921,1.27946,4021800017.0
2006-09-22 08:30:00,1.27939,1.27986,1.27925,1.27977,4223199991.0
2006-09-22 08:35:00,1.27965,1.27983,1.27945,1.27982,3734300017.0
2006-09-22 08:40:00,1.27972,1.27972,1.27909,1.27953,3684400021.0
2006-09-22 08:45:00,1.27942,1.27949,1.27894,1.27923,4256700007.0
2006-09-22 08:50:00,1.27924,1.27943,1.27897,1.27936,3772900018.0
2006-09-22 08:55:00,1.27926,1.27984,1.27918,1.27955,3270799983.0
2006-09-22 09:00:00,1.27973,1.28041,1.27947,1.28036,3923200024.0
2006-09-22 09:05:00,1.28066,1.28108,1.28031,1.28031,3574699990.0
2006-09-22 09:10:00,1.2807,1.2808,1.28021,1.28055,4401700005.0
2006-09-22 09:15:00,1.28037,1.28078,1.27996,1.28078,2542399998.0
2006-09-22 09:20:00,1.28064,1.28211,1.28064,1.28146,3492700014.0
2006-09-22 09:25:00,1.28136,1.28216,1.28136,1.28216,4228199992.0
2006-09-22 09:30:00,1.28207,1.28233,1.28164,1.28167,4548200000.0
2006-09-22 09:35:00,1.28154,1.2817,1.28104,1.28125,3222899977.0
2006-09-22 09:40:00,1.28147,1.28172,1.281,1.281,2589000014.0
2006-09-22 09:45:00,1.28155,1.28201,1.28151,1.28176,3769900017.0
2006-09-22 09:50:00,1.28192,1.28194,1.28135,1.28184,4238800018.0
2006-09-22 09:55:00,1.28184,1.28202,1.28135,1.28187,3668200022.0
2006-09-22 10:00:00,1.28182,1.28196,1.2816,1.28187,3927699996.0
2006-09-22 10:05:00,1.28172,1.28194,1.28149,1.28168,3593400019.0
2006-09-22 10:10:00,1.28173,1.28185,1.2813,1.28165,3675999994.0
2006-09-22 10:15:00,1.28163,1.28221,1.28134,1.28213,3673900002.0
2006-09-22 10:20:00,1.28228,1.28249,1.28206,1.28235,3460300031.0
2006-09-22 10:25:00,1.28229,1.28292,1.28221,1.28268,3642799982.0
2006-09-22 10:30:00,1.28268,1.28281,1.28242,1.2825,3535600013.0
2006-09-22 10:35:00,1.28255,1.28265,1.28218,1.2823,3488200002.0
2006-09-22 10:40:00,1.28235,1.28279,1.28213,1.28267,3535400007.0
2006-09-22 10:45:00,1.28257,1.28274,1.2823,1.28242,3159600009.0
2006-09-22 10:50:00,1.28263,1.28271,1.28239,1.28259,3876800004.0
2006-09-22 10:55:00,1.28243,1.28264,1.28215,1.28224,3966800007.0
2006-09-22 11:00:00,1.28215,1.28229,1.28167,1.28179,4413500005.0
2006-09-22 11:05:00,1.28171,1.28188,1.28127,1.28156,3348599994.0
2006-09-22 11:10:00,1.28154,1.28183,1.28133,1.28141,3269000037.0
2006-09-22 11:15:00,1.28148,1.28188,1.28118,1.28137,3414399994.0
2006-09-22 11:20:00,1.28132,1.28145,1.2806,1.28078,3672700018.0
2006-09-22 11:25:00,1.2808,1.28123,1.28072,1.28105,4227999993.0
2006-09-22 11:30:00,1.28123,1.28144,1.28095,1.28113,4400000020.0
2006-09-22 11:35:00,1.28124,1.28139,1.28102,1.28111,3897300014.0
2006-09-22 11:40:00,1.28089,1.28128,1.2805,1.28089,3599700019.0
2006-09-22 11:45:00,1.28078,1.28103,1.28045,1.28088,3221800021.0
2006-09-22 11:50:00,1.28088,1.2809,1.28034,1.28062,4189900005.0
2006-09-22 11:55:00,1.28066,1.28075,1.28031,1.28058,4761800023.0
2006-09-22 12:00:00,1.28041,1.28062,1.28009,1.28009,3903400000.0
2006-09-22 12:05:00,1.28017,1.2807,1.28008,1.2804,3435000008.0
2006-09-22 12:10:00,1.28031,1.28068,1.28002,1.28059,4360300001.0
2006-09-22 12:15:00,1.28051,1.28085,1.28033,1.28054,3452099999.0
2006-09-22 12:20:00,1.28057,1.28089,1.28035,1.28074,3523300023.0
2006-09-22 12:25:00,1.28045,1.28111,1.28045,1.28084,3734200013.0
2006-09-22 12:30:00,1.28108,1.28141,1.28079,1.28129,3866199996.0
2006-09-22 12:35:00,1.28128,1.28137,1.28106,1.28127,4170000024.0
2006-09-22 12:40:00,1.28121,1.2815,1.28102,1.28142,3855100043.0
2006-09-22 12:45:00,1.28142,1.2815,1.28107,1.28128,3981299992.0
2006-09-22 12:50:00,1.28122,1.28156,1.281,1.28151,3957600012.0
2006-09-22 12:55:00,1.28151,1.28186,1.28137,1.28164,3068800008.0
2006-09-22 13:00:00,1.28174,1.28194,1.28158,1.28181,4291500007.0
2006-09-22 13:05:00,1.28168,1.28205,1.2813,1.28186,4169500014.0
2006-09-22 13:10:00,1.28173,1.28222,1.28158,1.28219,3836800024.0
2006-09-22 13:15:00,1.28207,1.28216,1.28158,1.28184,3883300018.0
2006-09-22 13:20:00,1.28172,1.28199,1.28134,1.28174,4421900017.0
2006-09-22 13:25:00,1.28177,1.28197,1.28142,1.28149,3367000008.0
2006-09-22 13:30:00,1.28152,1.28152,1.28097,1.28112,4643400004.0
2006-09-22 13:35:00,1.281,1.28125,1.28052,1.28091,4019700011.0
2006-09-22 13:40:00,1.28096,1.28138,1.28074,1.28108,3787700005.0
2006-09-22 13:45:00,1.2812,1.28146,1.28088,1.28088,3584399989.0
2006-09-22 13:50:00,1.28107,1.28127,1.28084,1.28096,3518199998.0
2006-09-22 13:55:00,1.2807,1.28123,1.2806,1.28123,4137299984.0
2006-09-22 14:00:00,1.28113,1.28135,1.28098,1.28109,3349800008.0
2006-09-22 14:05:00,1.28111,1.28157,1.28084,1.28115,3952800007.0
2006-09-22 14:10:00,1.28097,1.28181,1.28055,1.28147,3282900024.0
2006-09-22 14:15:00,1.28164,1.28205,1.28147,1.28202,3907500004.0
2006-09-22 14:20:00,1.28218,1.28266,1.28218,1.28249,3479899990.0
2006-09-22 14:25:00,1.28256,1.28263,1.28218,1.28226,4987600013.0
2006-09-22 14:30:00,1.2823,1.28255,1.282,1.28205,3467600025.0
2006-09-22 14:35:00,1.2819,1.28201,1.28129,1.28171,3215200027.0
2006-09-22 14:40:00,1.2817,1.28182,1.28135,1.28163,3009800002.0
2006-09-22 14:45:00,1.28155,1.2816,1.28119,1.28148,3600299994.0
2006-09-22 14:50:00,1.2815,1.28217,1.28129,1.28208,4437699998.0
2006-09-22 14:55:00,1.28215,1.28224,1.2817,1.282,3925600008.0
2006-09-22 15:00:00,1.2822,1.28228,1.28163,1.28186,3635200016.0
2006-09-22 15:05:00,1.28203,1.28215,1.28162,1.28179,3186900006.0
2006-09-22 15:10:00,1.28182,1.28189,1.28085,1.28104,3624400002.0
2006-09-22 15:15:00,1.28098,1.28147,1.28074,1.28108,4110600017.0
2006-09-22 15:20:00,1.28105,1.28126,1.28069,1.28115,4171800004.0
2006-09-22 15:25:00,1.28123,1.28155,1.28103,1.28147,3690599991.0
2006-09-22 15:30:00,1.28145,1.28165,1.28125,1.28138,4160900004.0
2006-09-22 15:35:00,1.28124,1.28152,1.28109,1.28138,3796500038.0
2006-09-22 15:40:00,1.28128,1.2814,1.28084,1.28124,3037400019.0
2006-09-22 15:45:00,1.28124,1.28137,1.2808,1.28095,3513200019.0
2006-09-22 15:50:00,1.28082,1.28095,1.28041,1.28058,3486700023.0
2006-09-22 15:55:00,1.28047,1.28061,1.2799,1.27993,3655399986.0
2006-09-22 16:00:00,1.27985,1.28047,1.27972,1.28034,4781299990.0
2006-09-22 16:05:00,1.28039,1.28057,1.27992,1.28055,4187600023.0
2006-09-22 16:10:00,1.28056,1.28067,1.2803,1.28045,4467100034.0
2006-09-22 16:15:00,1.28039,1.28061,1.27993,1.28052,3166299994.0
2006-09-22 16:20:00,1.28063,1.28081,1.28031,1.28062,3110000003.0
2006-09-22 16:25:00,1.28045,1.28076,1.28027,1.28055,3797700007.0
2006-09-22 16:30:00,1.28057,1.28069,1.28037,1.28043,4182600009.0
2006-09-22 16:35:00,1.28028,1.28051,1.28017,1.28033,3103700015.0
2006-09-22 16:40:00,1.2804,1.28121,1.2802,1.28111,3872000004.0
2006-09-22 16:45:00,1.28108,1.28162,1.28099,1.28128,2950900026.0
2006-09-22 16:50:00,1.28123,1.28139,1.2802,1.28044,3400799990.0
2006-09-22 16:55:00,1.28018,1.28041,1.27994,1.28006,3197900020.0
2006-09-22 17:00:00,1.28022,1.28064,1.28016,1.28047,3463600005.0
2006-09-22 17:05:00,1.28062,1.28131,1.28019,1.28033,3377500003.0
2006-09-22 17:10:00,1.28046,1.28069,1.2801,1.2801,4469500018.0
2006-09-22 17:15:00,1.28018,1.28024,1.27985,1.27995,3840899998.0
2006-09-22 17:20:00,1.27997,1.28008,1.27925,1.27935,2888400014.0
2006-09-22 17:25:00,1.27929,1.28002,1.27922,1.27941,4430800009.0
2006-09-22 17:30:00,1.27932,1.27949,1.27873,1.27874,4755600021.0
2006-09-22 17:35:00,1.27858,1.27923,1.27858,1.27917,4080599994.0
2006-09-22 17:40:00,1.27915,1.27926,1.2786,1.27866,3965300015.0
2006-09-22 17:45:00,1.27885,1.27933,1.27847,1.27922,3735799987.0
2006-09-22 17:50:00,1.27918,1.27971,1.27895,1.27967,3906199999.0
2006-09-22 17:55:00,1.27958,1.27973,1.27917,1.27939,3458100008.0
2006-09-22 18:00:00,1.27931,1.2797,1.27914,1.2795,5646300003.0
2006-09-22 18:05:00,1.2794,1.2796,1.2793,1.2796,6373999996.0
2006-09-22 18:10:00,1.2795,1.2798,1.2795,1.2798,6373999996.0
2006-09-22 18:15:00,1.2797,1.2798,1.2796,1.2797,7967499995.0
2006-09-22 18:20:00,1.2796,1.28,1.2796,1.28,6373999996.0
2006-09-22 18:25:00,1.2799,1.2806,1.2799,1.2802,7967499995.0
2006-09-22 18:30:00,1.2803,1.2803,1.28,1.2801,6373999996.0
2006-09-22 18:35:00,1.2799,1.2802,1.2798,1.28,7967499995.0
2006-09-22 18:40:00,1.2799,1.2805,1.2799,1.2804,7967499995.0
2006-09-22 18:45:00,1.2803,1.28048,1.28014,1.2802,6867000050.0
2006-09-22 18:50:00,1.2801,1.2802,1.28,1.28,8023600088.0
2006-09-22 18:55:00,1.2799,1.2802,1.2799,1.28,10029500110.0
2006-09-22 19:00:00,1.2798,1.28,1.2798,1.2799,10029500110.0
2006-09-22 19:05:00,1.28,1.2801,1.2799,1.2799,10029500110.0
2006-09-22 19:10:00,1.27986,1.2802,1.27968,1.27984,6857000012.0
2006-09-22 19:15:00,1.2801,1.2801,1.2793,1.2793,6562999950.0
2006-09-22 19:20:00,1.2795,1.27956,1.2793,1.2794,5852899983.0
2006-09-22 19:25:00,1.2795,1.2796,1.27917,1.27919,9222900046.0
2006-09-22 19:30:00,1.2791,1.2796,1.2791,1.2796,5560799996.0
2006-09-22 19:35:00,1.2795,1.2798,1.27925,1.27961,6120700005.0
2006-09-22 19:40:00,1.2797,1.27973,1.27956,1.2797,2078800008.0
2006-09-22 19:45:00,1.27957,1.2798,1.27935,1.2796,7617500006.0
2006-09-22 19:50:00,1.2795,1.27981,1.27921,1.27959,8090200003.0
2006-09-22 19:55:00,1.27952,1.27968,1.27933,1.2796,4535700039.0
2006-09-22 20:00:00,1.27947,1.2796,1.27911,1.2793,5335300018.0
2006-09-22 20:05:00,1.27917,1.27934,1.27887,1.27897,6267300024.0
2006-09-22 20:10:00,1.27899,1.2792,1.27878,1.2791,7971200024.0
2006-09-22 20:15:00,1.279,1.27924,1.27881,1.27912,5536600016.0
2006-09-22 20:20:00,1.2793,1.27944,1.27874,1.27899,5820799971.0
2006-09-22 20:25:00,1.27901,1.2792,1.27875,1.2792,5892700021.0
2006-09-22 20:30:00,1.2791,1.2793,1.2791,1.2791,7864800004.0
2006-09-22 20:35:00,1.279,1.2792,1.27859,1.279,7943700020.0
2006-09-22 20:40:00,1.2791,1.27919,1.2787,1.2787,7671900032.0
2006-09-22 20:45:00,1.2788,1.2788,1.278,1.2785,9151500035.0
2006-09-22 20:50:00,1.2784,1.2786,1.27794,1.2781,9519600002.0
2006-09-22 20:55:00,1.2782,1.2784,1.2779,1.2783,9764999980.0
2006-09-22 21:00:00,1.2784,1.27878,1.2783,1.27853,9764999980.0
2006-09-22 21:05:00,1.27854,1.27897,1.27831,1.27879,7008700017.0
2006-09-22 21:10:00,1.27849,1.27888,1.27845,1.2788,4041999978.0
2006-09-22 21:15:00,1.2789,1.2789,1.27834,1.2788,3277299985.0
2006-09-22 21:20:00,1.2787,1.2789,1.2787,1.2787,6355600004.0
2006-09-22 21:25:00,1.27866,1.27896,1.27823,1.27831,7430800011.0
2006-09-22 21:30:00,1.27848,1.27871,1.27807,1.27859,6911500004.0
2006-09-22 21:35:00,1.27846,1.27867,1.27821,1.27845,6638700023.0
2006-09-22 21:40:00,1.2785,1.2786,1.27804,1.2783,6226300030.0
2006-09-22 21:45:00,1.2784,1.2786,1.27822,1.27834,4425700045.0
2006-09-22 21:50:00,1.27803,1.27875,1.27798,1.2784,7671700047.0
2006-09-22 21:55:00,1.27839,1.2787,1.2781,1.2787,7249900052.0
2006-09-22 22:00:00,1.27868,1.2789,1.27831,1.27888,9278800018.0
2006-09-22 22:05:00,1.27877,1.27893,1.27847,1.27886,4772300024.0
2006-09-22 22:10:00,1.27889,1.2792,1.27867,1.27886,5816399997.0
2006-09-22 22:15:00,1.2786,1.27904,1.27854,1.27892,5180400020.0
2006-09-22 22:20:00,1.27885,1.27925,1.2788,1.27893,4760400014.0
2006-09-22 22:25:00,1.27886,1.27948,1.27873,1.27905,5474200028.0
2006-09-22 22:30:00,1.2792,1.2793,1.27883,1.2792,6400700046.0
2006-09-22 22:35:00,1.27885,1.2793,1.27871,1.2792,6699200042.0
2006-09-22 22:40:00,1.2793,1.2793,1.27856,1.27881,7362700035.0
2006-09-22 22:45:00,1.279,1.2791,1.27821,1.27859,5651399993.0
2006-09-22 22:50:00,1.2783,1.2786,1.27779,1.27821,3620100018.0
2006-09-22 22:55:00,1.27837,1.2784,1.27765,1.27815,6993000020.0
2006-09-25 00:00:00,1.2789,1.279,1.2789,1.279,834100001.0
2006-09-25 00:05:00,1.2789,1.2791,1.2789,1.2791,834100001.0
2006-09-25 00:10:00,1.279,1.2793,1.279,1.2791,4170500005.0
2006-09-25 00:15:00,1.279,1.2791,1.2789,1.2789,3336400004.0
2006-09-25 00:20:00,1.2788,1.2789,1.2787,1.2789,2502300003.0
2006-09-25 00:25:00,1.2788,1.2789,1.2788,1.2788,1668200002.0
2006-09-25 00:30:00,1.2789,1.2789,1.2788,1.2789,2502300003.0
2006-09-25 00:35:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 00:40:00,1.279,1.279,1.2788,1.2788,4170500005.0
2006-09-25 00:45:00,1.2787,1.2788,1.2787,1.2788,1668200002.0
2006-09-25 00:50:00,1.2789,1.2789,1.2788,1.2789,1668200002.0
2006-09-25 00:55:00,1.279,1.2791,1.2789,1.279,2502300003.0
2006-09-25 01:00:00,1.2791,1.2793,1.2791,1.2792,3336400004.0
2006-09-25 01:05:00,1.2791,1.2792,1.2791,1.2791,2502300003.0
2006-09-25 01:10:00,1.2792,1.2792,1.2789,1.279,3336400004.0
2006-09-25 01:15:00,1.2789,1.2789,1.2787,1.2787,3336400004.0
2006-09-25 01:20:00,1.2788,1.2788,1.2787,1.2788,3336400004.0
2006-09-25 01:25:00,1.2787,1.2788,1.2786,1.2788,3336400004.0
2006-09-25 01:30:00,1.2787,1.2788,1.2786,1.2788,3336400004.0
2006-09-25 01:35:00,1.2787,1.2789,1.2787,1.2789,1668200002.0
2006-09-25 01:40:00,1.2788,1.2789,1.2787,1.2788,3336400004.0
2006-09-25 01:45:00,1.2787,1.2787,1.2786,1.2787,1668200002.0
2006-09-25 01:50:00,1.2788,1.2788,1.2787,1.2788,4170500005.0
2006-09-25 01:55:00,1.2789,1.279,1.2788,1.279,3336400004.0
2006-09-25 02:00:00,1.27885,1.27886,1.27837,1.27857,4315600024.0
2006-09-25 02:05:00,1.27845,1.27878,1.27835,1.27867,3960699997.0
2006-09-25 02:10:00,1.27863,1.27878,1.27809,1.27814,3714299992.0
2006-09-25 02:15:00,1.27819,1.27849,1.27812,1.27833,4212199975.0
2006-09-25 02:20:00,1.27821,1.27855,1.27789,1.2782,4161500006.0
2006-09-25 02:25:00,1.27803,1.27852,1.27793,1.27832,3879500023.0
2006-09-25 02:30:00,1.27834,1.27857,1.27803,1.27828,3239500010.0
2006-09-25 02:35:00,1.27828,1.2784,1.27781,1.27806,3781099986.0
2006-09-25 02:40:00,1.27782,1.27816,1.27771,1.27803,4008200018.0
2006-09-25 02:45:00,1.27806,1.27851,1.27776,1.27819,4870600008.0
2006-09-25 02:50:00,1.27838,1.27857,1.27806,1.2783,3964000022.0
2006-09-25 02:55:00,1.27817,1.27843,1.27792,1.27801,3396099979.0
2006-09-25 03:00:00,1.27808,1.27822,1.27769,1.27822,4000199997.0
2006-09-25 03:05:00,1.27803,1.27847,1.27794,1.27823,4714900023.0
2006-09-25 03:10:00,1.27824,1.27851,1.2779,1.27836,3859500021.0
2006-09-25 03:15:00,1.27828,1.27867,1.27818,1.27827,3702000010.0
2006-09-25 03:20:00,1.27836,1.27847,1.27797,1.27827,3743800011.0
2006-09-25 03:25:00,1.27829,1.27877,1.27829,1.27853,3950999989.0
2006-09-25 03:30:00,1.27857,1.27927,1.27827,1.27875,4022899997.0
2006-09-25 03:35:00,1.27888,1.27907,1.27856,1.27901,4608800007.0
2006-09-25 03:40:00,1.27886,1.27918,1.27875,1.27912,4334100013.0
2006-09-25 03:45:00,1.27893,1.27938,1.2789,1.27896,4056700012.0
2006-09-25 03:50:00,1.27908,1.27945,1.27883,1.27915,3515899996.0
2006-09-25 03:55:00,1.27911,1.27945,1.27902,1.27933,4116800002.0
2006-09-25 04:00:00,1.27931,1.27972,1.27931,1.2796,4791000013.0
2006-09-25 04:05:00,1.27954,1.27995,1.27943,1.27986,3859399988.0
2006-09-25 04:10:00,1.27988,1.27993,1.27946,1.27957,4277400010.0
2006-09-25 04:15:00,1.27978,1.27989,1.27953,1.27968,4017900004.0
2006-09-25 04:20:00,1.27978,1.27986,1.27933,1.27957,3684800031.0
2006-09-25 04:25:00,1.27947,1.27992,1.27933,1.27983,3599400020.0
2006-09-25 04:30:00,1.27981,1.27999,1.27958,1.27985,4483200020.0
2006-09-25 04:35:00,1.27985,1.28012,1.2794,1.27956,4236199986.0
2006-09-25 04:40:00,1.27953,1.27977,1.27933,1.27956,4224800012.0
2006-09-25 04:45:00,1.2796,1.27977,1.27935,1.2795,4254400035.0
2006-09-25 04:50:00,1.27958,1.28036,1.27941,1.28017,3901900010.0
2006-09-25 04:55:00,1.28015,1.28036,1.27962,1.28003,4201800003.0
2006-09-25 05:00:00,1.28008,1.28014,1.27953,1.27975,4063300012.0
2006-09-25 05:05:00,1.27976,1.27997,1.27941,1.27961,3560200004.0
2006-09-25 05:10:00,1.27982,1.28002,1.27945,1.27985,3353000011.0
2006-09-25 05:15:00,1.27993,1.28003,1.27954,1.27989,3101900007.0
2006-09-25 05:20:00,1.27969,1.28043,1.27967,1.28022,4169999976.0
2006-09-25 05:25:00,1.28037,1.28047,1.27996,1.28038,3886400017.0
2006-09-25 05:30:00,1.28028,1.28056,1.28005,1.28041,4227999991.0
2006-09-25 05:35:00,1.28038,1.28055,1.28021,1.2803,4642400021.0
2006-09-25 05:40:00,1.28039,1.28049,1.27981,1.28013,3965000023.0
2006-09-25 05:45:00,1.28011,1.28034,1.27993,1.28001,3527299979.0
2006-09-25 05:50:00,1.28021,1.28026,1.27982,1.28017,4288599985.0
2006-09-25 05:55:00,1.27998,1.28045,1.27985,1.28028,4030700002.0
2006-09-25 06:00:00,1.28051,1.28068,1.28035,1.28045,3913600028.0
2006-09-25 06:05:00,1.28058,1.28079,1.28024,1.28065,4547099998.0
2006-09-25 06:10:00,1.28087,1.28121,1.28084,1.28089,3308600010.0
2006-09-25 06:15:00,1.28111,1.28127,1.28087,1.28109,4745499986.0
2006-09-25 06:20:00,1.28091,1.28127,1.28086,1.28121,4478200017.0
2006-09-25 06:25:00,1.2812,1.28159,1.28107,1.28135,4230399983.0
2006-09-25 06:30:00,1.28145,1.28178,1.28122,1.28157,3654699997.0
2006-09-25 06:35:00,1.2817,1.2818,1.28136,1.28154,4064800023.0
2006-09-25 06:40:00,1.28161,1.28165,1.2812,1.28142,3444399999.0
2006-09-25 06:45:00,1.28142,1.28154,1.28104,1.28109,4589500004.0
2006-09-25 06:50:00,1.28112,1.28135,1.28058,1.28092,4576000020.0
2006-09-25 06:55:00,1.28096,1.28121,1.28074,1.281,4222200007.0
2006-09-25 07:00:00,1.28064,1.28135,1.28064,1.28095,3350400000.0
2006-09-25 07:05:00,1.28094,1.28097,1.28057,1.28062,3928399985.0
2006-09-25 07:10:00,1.28045,1.28081,1.28035,1.28051,4162200005.0
2006-09-25 07:15:00,1.28026,1.28094,1.28013,1.28071,3691400019.0
2006-09-25 07:20:00,1.28053,1.28086,1.28034,1.28057,4834600024.0
2006-09-25 07:25:00,1.28074,1.28082,1.28041,1.28055,4320100002.0
2006-09-25 07:30:00,1.28077,1.28083,1.28027,1.28045,3971799995.0
2006-09-25 07:35:00,1.28064,1.28097,1.28017,1.28039,4270900021.0
2006-09-25 07:40:00,1.28025,1.28045,1.28007,1.2803,3500800005.0
2006-09-25 07:45:00,1.28042,1.2806,1.28008,1.28042,4143500014.0
2006-09-25 07:50:00,1.28047,1.28072,1.28025,1.28067,4671399996.0
2006-09-25 07:55:00,1.28067,1.28078,1.28027,1.2806,3789399993.0
2006-09-25 08:00:00,1.28077,1.28163,1.28039,1.28151,4077000007.0
2006-09-25 08:05:00,1.28158,1.28164,1.2809,1.28104,3439800017.0
2006-09-25 08:10:00,1.28094,1.28132,1.28086,1.28117,3522600004.0
2006-09-25 08:15:00,1.28106,1.28122,1.28059,1.2806,4106300005.0
2006-09-25 08:20:00,1.28087,1.28094,1.2802,1.28051,4942300026.0
2006-09-25 08:25:00,1.28065,1.28142,1.28052,1.28132,2754400005.0
2006-09-25 08:30:00,1.2813,1.28153,1.28118,1.28135,4098800008.0
2006-09-25 08:35:00,1.2813,1.28183,1.28119,1.28168,4308900005.0
2006-09-25 08:40:00,1.2816,1.28173,1.28109,1.28122,4151300021.0
2006-09-25 08:45:00,1.2815,1.2815,1.28098,1.28114,4214399994.0
2006-09-25 08:50:00,1.28091,1.28124,1.28077,1.28102,3796800021.0
2006-09-25 08:55:00,1.28115,1.28124,1.28074,1.28107,3683800021.0
2006-09-25 09:00:00,1.28111,1.28117,1.28026,1.2803,3114000001.0
2006-09-25 09:05:00,1.27998,1.28004,1.27938,1.27953,3466000021.0
2006-09-25 09:10:00,1.28002,1.28023,1.27963,1.28013,4685200002.0
2006-09-25 09:15:00,1.27986,1.28017,1.27962,1.27999,4298200035.0
2006-09-25 09:20:00,1.27973,1.27996,1.27921,1.27926,4213500004.0
2006-09-25 09:25:00,1.27931,1.27973,1.27902,1.2795,4337400007.0
2006-09-25 09:30:00,1.27929,1.27942,1.27886,1.27898,4010499994.0
2006-09-25 09:35:00,1.27884,1.27937,1.27875,1.27927,3807899996.0
2006-09-25 09:40:00,1.27919,1.27977,1.27852,1.27852,3497200013.0
2006-09-25 09:45:00,1.27865,1.27882,1.27843,1.2786,3530900021.0
2006-09-25 09:50:00,1.2786,1.27912,1.27855,1.27868,3841699975.0
2006-09-25 09:55:00,1.2785,1.2786,1.27812,1.27838,4737099994.0
2006-09-25 10:00:00,1.27835,1.27856,1.27815,1.2784,3543599996.0
2006-09-25 10:05:00,1.27835,1.27865,1.278,1.2785,3532899988.0
2006-09-25 10:10:00,1.27854,1.27901,1.27851,1.27864,3365700026.0
2006-09-25 10:15:00,1.27907,1.27933,1.27878,1.27918,3578100009.0
2006-09-25 10:20:00,1.2789,1.27928,1.27868,1.27869,3966000025.0
2006-09-25 10:25:00,1.27897,1.2792,1.27843,1.27843,3366100016.0
2006-09-25 10:30:00,1.27856,1.27866,1.27816,1.27827,3854399985.0
2006-09-25 10:35:00,1.27843,1.27854,1.27804,1.27818,3364900010.0
2006-09-25 10:40:00,1.27829,1.27863,1.2781,1.27836,3973500020.0
2006-09-25 10:45:00,1.27836,1.27894,1.27816,1.27857,2819300008.0
2006-09-25 10:50:00,1.2785,1.27874,1.27825,1.27836,3862900004.0
2006-09-25 10:55:00,1.2784,1.27861,1.27796,1.27796,3748999996.0
2006-09-25 11:00:00,1.27808,1.2781,1.27664,1.27716,2947299991.0
2006-09-25 11:05:00,1.27721,1.2773,1.2768,1.27698,3940900026.0
2006-09-25 11:10:00,1.2769,1.27708,1.27659,1.27676,3522300003.0
2006-09-25 11:15:00,1.2768,1.27687,1.27642,1.27674,3272599992.0
2006-09-25 11:20:00,1.27673,1.27682,1.27622,1.27662,4048500022.0
2006-09-25 11:25:00,1.27664,1.2768,1.27645,1.27664,3905400010.0
2006-09-25 11:30:00,1.27676,1.27701,1.27645,1.2767,4593200014.0
2006-09-25 11:35:00,1.27683,1.27718,1.27674,1.27694,4186300008.0
2006-09-25 11:40:00,1.27694,1.27739,1.27684,1.27733,4267899995.0
2006-09-25 11:45:00,1.27738,1.27771,1.27702,1.27727,3509900007.0
2006-09-25 11:50:00,1.27722,1.27769,1.27692,1.2774,4389399996.0
2006-09-25 11:55:00,1.27731,1.27764,1.27726,1.27742,3374400016.0
2006-09-25 12:00:00,1.27724,1.27742,1.27707,1.27716,3558499989.0
2006-09-25 12:05:00,1.27712,1.27741,1.27697,1.27709,4180100020.0
2006-09-25 12:10:00,1.27718,1.2773,1.27673,1.27707,3376300018.0
2006-09-25 12:15:00,1.2769,1.27734,1.27678,1.27714,3671600020.0
2006-09-25 12:20:00,1.27704,1.2776,1.27666,1.2771,3786900006.0
2006-09-25 12:25:00,1.27692,1.27712,1.27664,1.27665,3973300013.0
2006-09-25 12:30:00,1.27672,1.27684,1.27643,1.27667,3814900000.0
2006-09-25 12:35:00,1.27674,1.27708,1.2765,1.27652,3526400001.0
2006-09-25 12:40:00,1.27675,1.27679,1.27634,1.27664,4038699999.0
2006-09-25 12:45:00,1.27631,1.27653,1.27608,1.2763,3904200031.0
2006-09-25 12:50:00,1.27665,1.27665,1.27589,1.27619,4472200022.0
2006-09-25 12:55:00,1.27609,1.27656,1.27591,1.27644,3510300001.0
2006-09-25 13:00:00,1.27643,1.27647,1.27598,1.27632,4442300005.0
2006-09-25 13:05:00,1.2762,1.2767,1.27591,1.27642,4783599992.0
2006-09-25 13:10:00,1.27659,1.27675,1.27641,1.27658,3815800020.0
2006-09-25 13:15:00,1.27653,1.27686,1.27624,1.2768,4466200002.0
2006-09-25 13:20:00,1.27684,1.27696,1.27649,1.27693,3779500014.0
2006-09-25 13:25:00,1.27694,1.27723,1.27677,1.27715,3923399978.0
2006-09-25 13:30:00,1.27714,1.27724,1.2768,1.27705,3435499994.0
2006-09-25 13:35:00,1.27694,1.27716,1.27673,1.27704,4014499989.0
2006-09-25 13:40:00,1.27701,1.2772,1.27664,1.27697,3302400007.0
2006-09-25 13:45:00,1.27684,1.27707,1.2766,1.27696,4289999981.0
2006-09-25 13:50:00,1.27684,1.2772,1.27671,1.27698,4276899989.0
2006-09-25 13:55:00,1.2772,1.2772,1.27644,1.27657,3825400026.0
2006-09-25 14:00:00,1.27662,1.27678,1.27621,1.27663,4084599999.0
2006-09-25 14:05:00,1.27664,1.27701,1.27644,1.27685,3675500010.0
2006-09-25 14:10:00,1.27686,1.27708,1.27646,1.27674,3902800011.0
2006-09-25 14:15:00,1.2767,1.2768,1.27618,1.27649,3918400007.0
2006-09-25 14:20:00,1.27608,1.27637,1.27576,1.27593,3815000009.0
2006-09-25 14:25:00,1.27611,1.27717,1.27611,1.27704,4433999983.0
2006-09-25 14:30:00,1.27712,1.27745,1.27688,1.27712,3702100009.0
2006-09-25 14:35:00,1.27712,1.27729,1.27683,1.27698,3520500015.0
2006-09-25 14:40:00,1.27693,1.27727,1.27678,1.2771,3775900015.0
2006-09-25 14:45:00,1.27712,1.27713,1.27669,1.27686,4104400004.0
2006-09-25 14:50:00,1.27683,1.27725,1.2765,1.2772,4975099994.0
2006-09-25 14:55:00,1.27682,1.27707,1.27651,1.27669,4290100002.0
2006-09-25 15:00:00,1.27679,1.27699,1.27644,1.27667,3959499993.0
2006-09-25 15:05:00,1.27671,1.27691,1.27645,1.27661,3388999991.0
2006-09-25 15:10:00,1.27682,1.2769,1.27622,1.27639,4263100000.0
2006-09-25 15:15:00,1.27642,1.27651,1.27574,1.2761,3771000016.0
2006-09-25 15:20:00,1.27621,1.27643,1.27607,1.27628,3621400019.0
2006-09-25 15:25:00,1.27619,1.27643,1.27582,1.27594,3547000017.0
2006-09-25 15:30:00,1.27599,1.27616,1.27535,1.27568,3602099982.0
2006-09-25 15:35:00,1.27563,1.27629,1.27562,1.2761,3841299998.0
2006-09-25 15:40:00,1.27605,1.27642,1.27594,1.27599,4120800004.0
2006-09-25 15:45:00,1.27613,1.27637,1.27578,1.27579,3658400005.0
2006-09-25 15:50:00,1.27602,1.27622,1.27555,1.27599,4164899995.0
2006-09-25 15:55:00,1.27583,1.27669,1.27582,1.27656,2995700017.0
2006-09-25 16:00:00,1.27574,1.27616,1.27406,1.27473,4217000025.0
2006-09-25 16:05:00,1.27469,1.27622,1.27465,1.27622,4496100008.0
2006-09-25 16:10:00,1.27639,1.27652,1.27606,1.2764,4076900015.0
2006-09-25 16:15:00,1.27641,1.27651,1.27571,1.27595,3580299998.0
2006-09-25 16:20:00,1.276,1.2763,1.27583,1.27607,3423999989.0
2006-09-25 16:25:00,1.27599,1.27605,1.27475,1.27485,3779500003.0
2006-09-25 16:30:00,1.27471,1.27481,1.27309,1.27356,3345900004.0
2006-09-25 16:35:00,1.27358,1.27364,1.27303,1.27352,3030199995.0
2006-09-25 16:40:00,1.27334,1.27389,1.27323,1.27367,3248399986.0
2006-09-25 16:45:00,1.27356,1.27389,1.27356,1.27361,3830600008.0
2006-09-25 16:50:00,1.2737,1.27376,1.27325,1.27337,3528499995.0
2006-09-25 16:55:00,1.27355,1.27391,1.27325,1.27391,3104600014.0
2006-09-25 17:00:00,1.27384,1.27392,1.27341,1.27377,3799099999.0
2006-09-25 17:05:00,1.27383,1.27451,1.27374,1.27428,3358300003.0
2006-09-25 17:10:00,1.27443,1.27462,1.27425,1.2745,3096399987.0
2006-09-25 17:15:00,1.27445,1.27484,1.2743,1.27468,4028500008.0
2006-09-25 17:20:00,1.2747,1.27491,1.274,1.27436,2583800022.0
2006-09-25 17:25:00,1.27441,1.27473,1.27424,1.27437,4226800009.0
2006-09-25 17:30:00,1.27457,1.27503,1.27418,1.27434,4085500024.0
2006-09-25 17:35:00,1.27414,1.27435,1.27395,1.27407,4064499992.0
2006-09-25 17:40:00,1.27413,1.27447,1.27397,1.27425,3698000007.0
2006-09-25 17:45:00,1.27416,1.27431,1.27342,1.2743,3533200014.0
2006-09-25 17:50:00,1.27435,1.27444,1.27401,1.27437,4420600007.0
2006-09-25 17:55:00,1.27449,1.27463,1.27409,1.27447,3671900023.0
2006-09-25 18:00:00,1.27446,1.275,1.27439,1.2749,4006499995.0
2006-09-25 18:05:00,1.275,1.275,1.2749,1.2749,6492000004.0
2006-09-25 18:10:00,1.2748,1.275,1.2748,1.2748,4869000003.0
2006-09-25 18:15:00,1.2749,1.2749,1.2748,1.2749,6492000004.0
2006-09-25 18:20:00,1.2748,1.2749,1.2748,1.2748,3246000002.0
2006-09-25 18:25:00,1.2744,1.2744,1.2744,1.2744,1623000001.0
2006-09-25 18:30:00,1.2745,1.2747,1.2744,1.2747,6492000004.0
2006-09-25 18:35:00,1.2748,1.2749,1.2747,1.2749,6492000004.0
2006-09-25 18:40:00,1.2748,1.275,1.2746,1.275,6492000004.0
2006-09-25 18:45:00,1.27505,1.2755,1.27498,1.2754,6206299997.0
2006-09-25 18:50:00,1.2755,1.2755,1.2752,1.2754,6292399988.0
2006-09-25 18:55:00,1.2753,1.2755,1.2753,1.2754,7865499985.0
2006-09-25 19:00:00,1.2753,1.2756,1.2753,1.2755,7865499985.0
2006-09-25 19:05:00,1.2754,1.2756,1.2754,1.2756,7865499985.0
2006-09-25 19:10:00,1.27534,1.2756,1.27506,1.2753,5140999994.0
2006-09-25 19:15:00,1.2756,1.2757,1.2755,1.2755,3627600008.0
2006-09-25 19:20:00,1.2756,1.2757,1.27535,1.2755,4747300020.0
2006-09-25 19:25:00,1.2754,1.2756,1.27523,1.27547,9249700057.0
2006-09-25 19:30:00,1.2755,1.2756,1.2754,1.2756,5676800036.0
2006-09-25 19:35:00,1.2755,1.2755,1.27528,1.2755,3729000031.0
2006-09-25 19:40:00,1.2756,1.2756,1.27508,1.27514,3562400052.0
2006-09-25 19:45:00,1.27531,1.2756,1.27483,1.2756,8308200022.0
2006-09-25 19:50:00,1.27555,1.2757,1.27533,1.27548,9248000001.0
2006-09-25 19:55:00,1.27556,1.2757,1.27524,1.2757,7689100010.0
2006-09-25 20:00:00,1.27577,1.27582,1.27517,1.2754,5954900009.0
2006-09-25 20:05:00,1.27542,1.27571,1.27521,1.27531,8309500041.0
2006-09-25 20:10:00,1.2754,1.2754,1.27511,1.2753,4435999976.0
2006-09-25 20:15:00,1.2752,1.2754,1.27495,1.2751,5731999977.0
2006-09-25 20:20:00,1.2752,1.27523,1.27467,1.27503,7199300006.0
2006-09-25 20:25:00,1.27521,1.2753,1.27499,1.2752,6581600030.0
2006-09-25 20:30:00,1.2753,1.2754,1.2752,1.2754,7002500065.0
2006-09-25 20:35:00,1.2753,1.2755,1.2753,1.2753,7002500065.0
2006-09-25 20:40:00,1.2754,1.2754,1.27493,1.2752,4784900023.0
2006-09-25 20:45:00,1.2753,1.2756,1.2752,1.2756,7935599988.0
2006-09-25 20:50:00,1.2755,1.2762,1.2755,1.276,10339199991.0
2006-09-25 20:55:00,1.2759,1.276,1.2757,1.2759,10618999995.0
2006-09-25 21:00:00,1.276,1.2762,1.27597,1.27609,10618999995.0
2006-09-25 21:05:00,1.2762,1.27624,1.27569,1.27612,6554700007.0
2006-09-25 21:10:00,1.27607,1.2761,1.27586,1.276,8751200006.0
2006-09-25 21:15:00,1.27596,1.2762,1.27564,1.2758,7182700001.0
2006-09-25 21:20:00,1.2759,1.2759,1.2757,1.2759,6952000028.0
2006-09-25 21:25:00,1.27579,1.276,1.27554,1.27571,6510700017.0
2006-09-25 21:30:00,1.27577,1.27588,1.27548,1.27559,7571600014.0
2006-09-25 21:35:00,1.2755,1.27582,1.27537,1.27556,7154200017.0
2006-09-25 21:40:00,1.2756,1.27581,1.27541,1.27568,7139499999.0
2006-09-25 21:45:00,1.2757,1.27585,1.27534,1.27585,4247499985.0
2006-09-25 21:50:00,1.2756,1.27576,1.27532,1.2756,6749900000.0
2006-09-25 21:55:00,1.27546,1.27566,1.2752,1.27553,5498899993.0
2006-09-25 22:00:00,1.27553,1.2756,1.27489,1.27524,6614199994.0
2006-09-25 22:05:00,1.27517,1.2755,1.27468,1.27523,6746399986.0
2006-09-25 22:10:00,1.2754,1.27554,1.27515,1.27534,5884600020.0
2006-09-25 22:15:00,1.27532,1.27547,1.27482,1.27485,5457700024.0
2006-09-25 22:20:00,1.27498,1.27519,1.27462,1.2749,6616200013.0
2006-09-25 22:25:00,1.27468,1.27496,1.27427,1.27454,5851700020.0
2006-09-25 22:30:00,1.27438,1.2749,1.27434,1.2747,7624400014.0
2006-09-25 22:35:00,1.27447,1.2751,1.27432,1.2751,8147400004.0
2006-09-25 22:40:00,1.275,1.27522,1.27472,1.27482,5165500015.0
2006-09-25 22:45:00,1.275,1.275,1.27438,1.27454,6665200019.0
2006-09-25 22:50:00,1.27482,1.2749,1.27427,1.27457,4443200004.0
2006-09-25 22:55:00,1.27458,1.27471,1.27409,1.2746,6044700017.0
2006-09-25 23:00:00,1.2739,1.27469,1.2739,1.27463,3622300004.0
2006-09-25 23:05:00,1.27452,1.27464,1.27419,1.27434,3814500019.0
2006-09-25 23:10:00,1.27435,1.2748,1.27418,1.27424,3578800011.0
2006-09-25 23:15:00,1.2746,1.27473,1.27422,1.27441,4263500007.0
2006-09-25 23:20:00,1.27441,1.27477,1.27399,1.27463,4551400004.0
2006-09-25 23:25:00,1.27468,1.27519,1.27457,1.27503,3459200004.0
2006-09-25 23:30:00,1.27482,1.27512,1.27442,1.27451,3698600010.0
2006-09-25 23:35:00,1.27443,1.27487,1.2742,1.27469,4690300014.0
2006-09-25 23:40:00,1.27451,1.27481,1.27416,1.27434,4947100025.0
2006-09-25 23:45:00,1.27442,1.27464,1.27417,1.27435,4220900001.0
2006-09-25 23:50:00,1.27443,1.27466,1.2742,1.2743,3496100001.0
2006-09-25 23:55:00,1.27439,1.27462,1.27411,1.27436,4599299993.0
2006-09-26 00:00:00,1.27446,1.27462,1.27422,1.27458,3189899990.0
2006-09-26 00:05:00,1.27441,1.27488,1.27396,1.27442,4637399986.0
2006-09-26 00:10:00,1.2743,1.27468,1.27417,1.27445,4220099999.0
2006-09-26 00:15:00,1.27453,1.27467,1.27411,1.27432,4471600013.0
2006-09-26 00:20:00,1.27431,1.2746,1.27413,1.27427,4173099987.0
2006-09-26 00:25:00,1.27432,1.27459,1.27414,1.2743,4257400005.0
2006-09-26 00:30:00,1.2741,1.2745,1.27405,1.27439,4542600008.0
2006-09-26 00:35:00,1.27434,1.27465,1.27394,1.2743,3675000001.0
2006-09-26 00:40:00,1.27454,1.27477,1.27425,1.27462,4468800013.0
2006-09-26 00:45:00,1.27454,1.27454,1.27401,1.2743,4532600029.0
2006-09-26 00:50:00,1.27439,1.2746,1.27418,1.27437,2858899990.0
2006-09-26 00:55:00,1.27442,1.27464,1.27432,1.27448,3402499983.0
2006-09-26 01:00:00,1.27452,1.2748,1.2743,1.27447,4611900024.0
2006-09-26 01:05:00,1.2745,1.27472,1.27437,1.27457,4313099994.0
2006-09-26 01:10:00,1.27433,1.27481,1.27409,1.27449,4182500014.0
2006-09-26 01:15:00,1.27439,1.27497,1.27426,1.2749,3636199991.0
2006-09-26 01:20:00,1.27509,1.27544,1.27475,1.27525,5311100011.0
2006-09-26 01:25:00,1.27519,1.27531,1.27498,1.27508,3768400005.0
2006-09-26 01:30:00,1.27502,1.27525,1.27453,1.27494,3789599985.0
2006-09-26 01:35:00,1.27491,1.27524,1.27478,1.27496,3389699998.0
2006-09-26 01:40:00,1.275,1.27539,1.27453,1.27527,4107900017.0
2006-09-26 01:45:00,1.27508,1.27551,1.27499,1.2752,3460900006.0
2006-09-26 01:50:00,1.27553,1.27553,1.27494,1.27516,5084400014.0
2006-09-26 01:55:00,1.27508,1.27545,1.27486,1.27523,4408899994.0
2006-09-26 02:00:00,1.27522,1.27563,1.27512,1.2754,4278499997.0
2006-09-26 02:05:00,1.2755,1.27603,1.27531,1.27585,4114499977.0
2006-09-26 02:10:00,1.27585,1.27585,1.27535,1.27566,3379900007.0
2006-09-26 02:15:00,1.27564,1.27579,1.27531,1.27552,4410999996.0
2006-09-26 02:20:00,1.27563,1.27573,1.27526,1.27551,4161800008.0
2006-09-26 02:25:00,1.2754,1.27566,1.27496,1.27539,3700800013.0
2006-09-26 02:30:00,1.2752,1.27578,1.2752,1.27577,3965200004.0
2006-09-26 02:35:00,1.2756,1.2758,1.27539,1.27565,4172599997.0
2006-09-26 02:40:00,1.27541,1.27601,1.27531,1.2755,4127099999.0
2006-09-26 02:45:00,1.27548,1.27577,1.27535,1.27547,4186400007.0
2006-09-26 02:50:00,1.27617,1.2762,1.27543,1.27565,4131200018.0
2006-09-26 02:55:00,1.27552,1.27562,1.27514,1.27536,4160600042.0
2006-09-26 03:00:00,1.27544,1.27581,1.27533,1.27566,4607700004.0
2006-09-26 03:05:00,1.2757,1.27574,1.27519,1.27527,4146800015.0
2006-09-26 03:10:00,1.27543,1.2755,1.27507,1.27528,4036300018.0
2006-09-26 03:15:00,1.2754,1.2757,1.27519,1.27556,4502700000.0
2006-09-26 03:20:00,1.27553,1.27567,1.27508,1.27542,3458599983.0
2006-09-26 03:25:00,1.27538,1.27558,1.27516,1.27536,4612100016.0
2006-09-26 03:30:00,1.27542,1.27548,1.27456,1.27468,4397200009.0
2006-09-26 03:35:00,1.27492,1.27519,1.27464,1.27499,4469700021.0
2006-09-26 03:40:00,1.27496,1.27515,1.27466,1.27503,5097699998.0
2006-09-26 03:45:00,1.27486,1.27515,1.27467,1.27503,3602200000.0
2006-09-26 03:50:00,1.27492,1.27509,1.2741,1.2741,3552800024.0
2006-09-26 03:55:00,1.27413,1.27491,1.27413,1.27477,4674000000.0
2006-09-26 04:00:00,1.27472,1.27494,1.27457,1.2747,4536900010.0
2006-09-26 04:05:00,1.27474,1.27505,1.27452,1.27496,4647600014.0
2006-09-26 04:10:00,1.27489,1.27515,1.27461,1.27487,4128399979.0
2006-09-26 04:15:00,1.27501,1.27517,1.27466,1.27496,2825500024.0
2006-09-26 04:20:00,1.27486,1.27515,1.27446,1.27458,4617000004.0
2006-09-26 04:25:00,1.27472,1.27481,1.27433,1.2748,4192299999.0
2006-09-26 04:30:00,1.27461,1.2748,1.27441,1.27466,3900199993.0
2006-09-26 04:35:00,1.2743,1.2749,1.2743,1.27485,4280900006.0
2006-09-26 04:40:00,1.27466,1.27494,1.27439,1.27457,3724199983.0
2006-09-26 04:45:00,1.27457,1.27494,1.2745,1.27462,4020900001.0
2006-09-26 04:50:00,1.2748,1.2749,1.27451,1.27471,3496900010.0
2006-09-26 04:55:00,1.27472,1.27479,1.27441,1.27454,4096600001.0
2006-09-26 05:00:00,1.27439,1.27477,1.27435,1.27456,3464800024.0
2006-09-26 05:05:00,1.27464,1.27495,1.27442,1.2746,4478700015.0
2006-09-26 05:10:00,1.27455,1.27492,1.27425,1.27459,3643599986.0
2006-09-26 05:15:00,1.27434,1.27471,1.27424,1.2743,3212100013.0
2006-09-26 05:20:00,1.27445,1.27504,1.27429,1.27491,3857900025.0
2006-09-26 05:25:00,1.27488,1.27505,1.27449,1.27474,3277299994.0
2006-09-26 05:30:00,1.27475,1.27493,1.27447,1.27463,4364599999.0
2006-09-26 05:35:00,1.27463,1.27502,1.27433,1.27488,5047299993.0
2006-09-26 05:40:00,1.275,1.27514,1.27456,1.27497,4321700014.0
2006-09-26 05:45:00,1.27491,1.27517,1.2748,1.27484,3939399994.0
2006-09-26 05:50:00,1.27489,1.275,1.27453,1.27466,3767200015.0
2006-09-26 05:55:00,1.27482,1.27508,1.27456,1.27485,4198200011.0
2006-09-26 06:00:00,1.27484,1.27504,1.27465,1.27478,4036800016.0
2006-09-26 06:05:00,1.27475,1.27499,1.27456,1.27468,5087200021.0
2006-09-26 06:10:00,1.27469,1.27502,1.2745,1.27502,4244699995.0
2006-09-26 06:15:00,1.27505,1.27511,1.27461,1.2747,3855200006.0
2006-09-26 06:20:00,1.27464,1.27488,1.27435,1.27481,4877400016.0
2006-09-26 06:25:00,1.2749,1.27497,1.27461,1.27487,3128500006.0
2006-09-26 06:30:00,1.27481,1.27497,1.27453,1.2748,2866600024.0
2006-09-26 06:35:00,1.27471,1.27495,1.27452,1.2748,3679599998.0
2006-09-26 06:40:00,1.27436,1.27487,1.27436,1.27476,3874299997.0
2006-09-26 06:45:00,1.2746,1.27488,1.27445,1.27457,3359700006.0
2006-09-26 06:50:00,1.27466,1.27487,1.27442,1.27477,4404099992.0
2006-09-26 06:55:00,1.27464,1.2749,1.27434,1.27454,3764999996.0
2006-09-26 07:00:00,1.27489,1.27511,1.27464,1.27482,3903200024.0
2006-09-26 07:05:00,1.27491,1.27505,1.27462,1.27496,3057799997.0
2006-09-26 07:10:00,1.27487,1.27538,1.27478,1.2753,3941900024.0
2006-09-26 07:15:00,1.27509,1.27535,1.2747,1.27472,2891399999.0
2006-09-26 07:20:00,1.27515,1.27523,1.27471,1.27507,4515900018.0
2006-09-26 07:25:00,1.27515,1.27528,1.27474,1.27482,3971000003.0
2006-09-26 07:30:00,1.27516,1.27535,1.27481,1.27505,3920800001.0
2006-09-26 07:35:00,1.27517,1.27532,1.27488,1.27518,3864999992.0
2006-09-26 07:40:00,1.27515,1.2753,1.27467,1.27491,3866799991.0
2006-09-26 07:45:00,1.27506,1.27516,1.27465,1.27501,4123300002.0
2006-09-26 07:50:00,1.27491,1.27537,1.27482,1.27505,3197000012.0
2006-09-26 07:55:00,1.27495,1.27585,1.27495,1.27578,2979200014.0
2006-09-26 08:00:00,1.27556,1.2757,1.2747,1.27476,3780799995.0
2006-09-26 08:05:00,1.27493,1.27506,1.2745,1.27474,4035300028.0
2006-09-26 08:10:00,1.27466,1.27487,1.27431,1.27473,4000599990.0
2006-09-26 08:15:00,1.2745,1.27522,1.27443,1.27514,3941400012.0
2006-09-26 08:20:00,1.2753,1.27556,1.275,1.27529,3691900008.0
2006-09-26 08:25:00,1.27532,1.27544,1.27505,1.27536,3359200003.0
2006-09-26 08:30:00,1.27537,1.27557,1.27503,1.27534,4118300003.0
2006-09-26 08:35:00,1.27538,1.27541,1.27481,1.27493,3381299994.0
2006-09-26 08:40:00,1.27491,1.27522,1.27467,1.27503,3691799990.0
2006-09-26 08:45:00,1.27517,1.2755,1.275,1.27517,3913999976.0
2006-09-26 08:50:00,1.27522,1.27522,1.27441,1.27465,3611400019.0
2006-09-26 08:55:00,1.27462,1.27475,1.27418,1.27418,4061000003.0
2006-09-26 09:00:00,1.27424,1.27432,1.27382,1.27394,4693800002.0
2006-09-26 09:05:00,1.27392,1.27408,1.27363,1.27373,3507200024.0
2006-09-26 09:10:00,1.27388,1.27394,1.2729,1.27329,4029400013.0
2006-09-26 09:15:00,1.27312,1.27331,1.27287,1.27329,4009400000.0
2006-09-26 09:20:00,1.2734,1.27361,1.27315,1.2735,3984900002.0
2006-09-26 09:25:00,1.27345,1.27359,1.27311,1.27338,4426400024.0
2006-09-26 09:30:00,1.27326,1.27358,1.27305,1.27324,4192999990.0
2006-09-26 09:35:00,1.27368,1.27399,1.27346,1.27365,4086600017.0
2006-09-26 09:40:00,1.27326,1.27399,1.27326,1.27372,3552700009.0
2006-09-26 09:45:00,1.27387,1.27425,1.27366,1.2741,3819200037.0
2006-09-26 09:50:00,1.27409,1.27429,1.27369,1.27369,4045799984.0
2006-09-26 09:55:00,1.27376,1.27421,1.27359,1.27396,4235799997.0
2006-09-26 10:00:00,1.27423,1.27514,1.27415,1.27452,3464499995.0
2006-09-26 10:05:00,1.2747,1.27556,1.27453,1.27539,4466499993.0
2006-09-26 10:10:00,1.27534,1.27541,1.27283,1.27286,3653000017.0
2006-09-26 10:15:00,1.27284,1.27326,1.27247,1.2728,3628300000.0
2006-09-26 10:20:00,1.27274,1.27349,1.27267,1.27319,4146000018.0
2006-09-26 10:25:00,1.27297,1.27336,1.27296,1.27308,4073300012.0
2006-09-26 10:30:00,1.27313,1.27359,1.27303,1.27337,3228999992.0
2006-09-26 10:35:00,1.27348,1.27365,1.27297,1.27297,3231599979.0
2006-09-26 10:40:00,1.2731,1.27336,1.27286,1.27289,4637799997.0
2006-09-26 10:45:00,1.27287,1.27302,1.27191,1.27201,3779399975.0
2006-09-26 10:50:00,1.27189,1.27202,1.27142,1.27147,3551099993.0
2006-09-26 10:55:00,1.27167,1.27186,1.27094,1.27094,4206700010.0
2006-09-26 11:00:00,1.27095,1.27138,1.27088,1.27113,3620000007.0
2006-09-26 11:05:00,1.27111,1.27148,1.27099,1.27129,4144500007.0
2006-09-26 11:10:00,1.27132,1.27158,1.27094,1.27142,4381500024.0
2006-09-26 11:15:00,1.27146,1.27199,1.27125,1.27182,3090700009.0
2006-09-26 11:20:00,1.27159,1.2721,1.27153,1.27154,4153499992.0
2006-09-26 11:25:00,1.2718,1.27193,1.27133,1.27174,3199700017.0
2006-09-26 11:30:00,1.27181,1.27186,1.27134,1.27149,4017299996.0
2006-09-26 11:35:00,1.27149,1.27217,1.27116,1.27131,4416500014.0
2006-09-26 11:40:00,1.27126,1.27168,1.27098,1.27142,4435600019.0
2006-09-26 11:45:00,1.27145,1.27165,1.27079,1.27104,3699299996.0
2006-09-26 11:50:00,1.27094,1.27112,1.26977,1.26985,3807999997.0
2006-09-26 11:55:00,1.26988,1.27029,1.26951,1.26955,3669199992.0
2006-09-26 12:00:00,1.26962,1.26968,1.26904,1.26906,3442400003.0
2006-09-26 12:05:00,1.26929,1.26983,1.26912,1.26945,3238099988.0
2006-09-26 12:10:00,1.26951,1.26988,1.26929,1.26979,3720600011.0
2006-09-26 12:15:00,1.26957,1.2699,1.26943,1.26947,3291999990.0
2006-09-26 12:20:00,1.26933,1.27014,1.26932,1.26979,3993000003.0
2006-09-26 12:25:00,1.26985,1.27018,1.26975,1.26984,3883099986.0
2006-09-26 12:30:00,1.26995,1.2704,1.26971,1.27015,3968800004.0
2006-09-26 12:35:00,1.27022,1.27042,1.26971,1.26997,3714600013.0
2006-09-26 12:40:00,1.27008,1.27029,1.26985,1.27005,3843899991.0
2006-09-26 12:45:00,1.26986,1.26997,1.26912,1.26939,3670000006.0
2006-09-26 12:50:00,1.26938,1.26975,1.26891,1.26965,3936999999.0
2006-09-26 12:55:00,1.26927,1.26962,1.26886,1.2691,3258099999.0
2006-09-26 13:00:00,1.26907,1.26936,1.2689,1.26892,3463300018.0
2006-09-26 13:05:00,1.26906,1.26925,1.26827,1.26828,3510999995.0
2006-09-26 13:10:00,1.26824,1.26861,1.26817,1.2685,3561900006.0
2006-09-26 13:15:00,1.26842,1.26889,1.26808,1.26866,3975700010.0
2006-09-26 13:20:00,1.26871,1.269,1.26853,1.26899,3725200024.0
2006-09-26 13:25:00,1.26901,1.26904,1.26844,1.2687,3580999998.0
2006-09-26 13:30:00,1.26891,1.2695,1.26884,1.26929,3636999992.0
2006-09-26 13:35:00,1.26934,1.26943,1.26902,1.26916,4058600017.0
2006-09-26 13:40:00,1.26911,1.26931,1.26856,1.26872,3492699998.0
2006-09-26 13:45:00,1.26876,1.26899,1.26844,1.2687,3308400042.0
2006-09-26 13:50:00,1.26871,1.26901,1.26871,1.26892,3284700006.0
2006-09-26 13:55:00,1.2689,1.26919,1.26863,1.26911,3893000016.0
2006-09-26 14:00:00,1.26923,1.26931,1.2688,1.26895,3767100006.0
2006-09-26 14:05:00,1.269,1.26924,1.26892,1.2692,3545499998.0
2006-09-26 14:10:00,1.26917,1.26949,1.26897,1.26919,4077299988.0
2006-09-26 14:15:00,1.26932,1.26983,1.26915,1.2696,2850400012.0
2006-09-26 14:20:00,1.26982,1.27009,1.2697,1.26975,3869100008.0
2006-09-26 14:25:00,1.26993,1.26995,1.26931,1.26946,4457200006.0
2006-09-26 14:30:00,1.26955,1.2698,1.26925,1.26975,3681100014.0
2006-09-26 14:35:00,1.2697,1.2699,1.2692,1.2694,3468700027.0
2006-09-26 14:40:00,1.26926,1.26947,1.2689,1.26914,3611600000.0
2006-09-26 14:45:00,1.26925,1.2693,1.2686,1.26889,4449699994.0
2006-09-26 14:50:00,1.26901,1.26907,1.26849,1.26885,4536100009.0
2006-09-26 14:55:00,1.2689,1.26925,1.26865,1.26903,4242800006.0
2006-09-26 15:00:00,1.2689,1.26925,1.26889,1.26899,3641000010.0
2006-09-26 15:05:00,1.26871,1.26912,1.26855,1.26896,4105399988.0
2006-09-26 15:10:00,1.26894,1.26922,1.26873,1.26904,4061100007.0
2006-09-26 15:15:00,1.2689,1.2691,1.26878,1.26897,3697400022.0
2006-09-26 15:20:00,1.26891,1.26922,1.26877,1.26915,4181700015.0
2006-09-26 15:25:00,1.26904,1.26953,1.26902,1.26928,3335599997.0
2006-09-26 15:30:00,1.26947,1.26965,1.26923,1.26958,5255200025.0
2006-09-26 15:35:00,1.26944,1.26988,1.26936,1.26944,3917599996.0
2006-09-26 15:40:00,1.26938,1.26953,1.26917,1.26936,4267400008.0
2006-09-26 15:45:00,1.26917,1.26936,1.26896,1.26912,3750600009.0
2006-09-26 15:50:00,1.26917,1.26936,1.26883,1.26916,3415200009.0
2006-09-26 15:55:00,1.26905,1.2693,1.26885,1.26898,3577600015.0
2006-09-26 16:00:00,1.2689,1.26907,1.26754,1.26764,3917300010.0
2006-09-26 16:05:00,1.26749,1.26764,1.26685,1.26711,4258700022.0
2006-09-26 16:10:00,1.26702,1.2673,1.26674,1.26713,4342300006.0
2006-09-26 16:15:00,1.26705,1.26735,1.26689,1.26728,3670399995.0
2006-09-26 16:20:00,1.26719,1.26732,1.26686,1.26691,3133999972.0
2006-09-26 16:25:00,1.26678,1.26732,1.26666,1.26718,4116999997.0
2006-09-26 16:30:00,1.26734,1.26757,1.26697,1.26748,3347299990.0
2006-09-26 16:35:00,1.2675,1.26756,1.26704,1.26729,4177400021.0
2006-09-26 16:40:00,1.26732,1.26744,1.26688,1.26692,3550800018.0
2006-09-26 16:45:00,1.26673,1.26686,1.26604,1.26648,4201700004.0
2006-09-26 16:50:00,1.26645,1.26666,1.26623,1.26665,3734400022.0
2006-09-26 16:55:00,1.26645,1.26731,1.26644,1.26731,3264600011.0
2006-09-26 17:00:00,1.26719,1.26749,1.26702,1.26732,3624600012.0
2006-09-26 17:05:00,1.26745,1.26797,1.26738,1.26788,3857200003.0
2006-09-26 17:10:00,1.26792,1.26816,1.26743,1.26806,3814300023.0
2006-09-26 17:15:00,1.2681,1.26847,1.26794,1.26813,3858400000.0
2006-09-26 17:20:00,1.26801,1.26811,1.26763,1.26785,2458999983.0
2006-09-26 17:25:00,1.26793,1.26823,1.26764,1.26798,4684400043.0
2006-09-26 17:30:00,1.26791,1.26834,1.26788,1.26834,3873700001.0
2006-09-26 17:35:00,1.26823,1.26853,1.26814,1.26837,3231199994.0
2006-09-26 17:40:00,1.26827,1.26832,1.26792,1.26808,3589799996.0
2006-09-26 17:45:00,1.26802,1.26859,1.26796,1.26858,2887799999.0
2006-09-26 17:50:00,1.26856,1.26925,1.26848,1.26898,4071600003.0
2006-09-26 17:55:00,1.26913,1.26917,1.26839,1.26843,3030199997.0
2006-09-26 18:00:00,1.26832,1.2689,1.26832,1.2689,6591400018.0
2006-09-26 18:05:00,1.2688,1.2693,1.2688,1.2692,7313000015.0
2006-09-26 18:10:00,1.2691,1.2695,1.269,1.2693,7313000015.0
2006-09-26 18:15:00,1.2694,1.2694,1.269,1.2691,7313000015.0
2006-09-26 18:20:00,1.269,1.2692,1.2687,1.2689,7313000015.0
2006-09-26 18:25:00,1.2688,1.2688,1.2685,1.2685,7313000015.0
2006-09-26 18:30:00,1.2684,1.2686,1.2682,1.2686,7313000015.0
2006-09-26 18:35:00,1.2687,1.2687,1.2675,1.2677,7313000015.0
2006-09-26 18:40:00,1.2678,1.2684,1.2677,1.2684,7313000015.0
2006-09-26 18:45:00,1.26807,1.2685,1.26794,1.2683,8248699992.0
2006-09-26 18:50:00,1.2682,1.269,1.2682,1.2688,6875999992.0
2006-09-26 18:55:00,1.2687,1.2688,1.2686,1.2688,6875999992.0
2006-09-26 19:00:00,1.2689,1.2691,1.2688,1.269,8594999990.0
2006-09-26 19:05:00,1.2691,1.2691,1.2688,1.2688,6875999992.0
2006-09-26 19:10:00,1.26874,1.269,1.26841,1.2686,6237499986.0
2006-09-26 19:15:00,1.2687,1.2691,1.2686,1.269,8489500020.0
2006-09-26 19:20:00,1.2689,1.2692,1.26859,1.2691,8821299984.0
2006-09-26 19:25:00,1.2692,1.2692,1.26896,1.26907,7089799953.0
2006-09-26 19:30:00,1.269,1.2693,1.2689,1.2689,8243999940.0
2006-09-26 19:35:00,1.269,1.26901,1.2685,1.2689,7678699988.0
2006-09-26 19:40:00,1.269,1.269,1.26868,1.2688,4656400046.0
2006-09-26 19:45:00,1.26885,1.26892,1.2684,1.2685,7404100028.0
2006-09-26 19:50:00,1.26838,1.26856,1.26801,1.2684,7635800017.0
2006-09-26 19:55:00,1.26833,1.2685,1.2682,1.2684,9849100053.0
2006-09-26 20:00:00,1.26835,1.2685,1.26793,1.2684,7971300025.0
2006-09-26 20:05:00,1.26823,1.26865,1.2681,1.2683,7255200022.0
2006-09-26 20:10:00,1.26823,1.2684,1.2679,1.26835,8887200035.0
2006-09-26 20:15:00,1.2684,1.2687,1.26828,1.2684,5449500018.0
2006-09-26 20:20:00,1.26844,1.2686,1.26787,1.26834,7257499997.0
2006-09-26 20:25:00,1.26842,1.2691,1.26823,1.269,8790600032.0
2006-09-26 20:30:00,1.2689,1.2692,1.2689,1.269,9852500050.0
2006-09-26 20:35:00,1.2689,1.2694,1.2689,1.2693,7882000040.0
2006-09-26 20:40:00,1.2694,1.2694,1.26892,1.26907,5911500030.0
2006-09-26 20:45:00,1.2692,1.2694,1.2692,1.2692,9983500000.0
2006-09-26 20:50:00,1.2691,1.2696,1.2691,1.2695,9983500000.0
2006-09-26 20:55:00,1.2696,1.2697,1.2695,1.2697,9983500000.0
2006-09-26 21:00:00,1.2698,1.2698,1.2695,1.2695,7986800000.0
2006-09-26 21:05:00,1.26929,1.26951,1.26917,1.26938,6821200001.0
2006-09-26 21:10:00,1.26935,1.2695,1.26905,1.2695,9492500036.0
2006-09-26 21:15:00,1.2694,1.2695,1.26908,1.2693,7016699991.0
2006-09-26 21:20:00,1.2695,1.2695,1.2692,1.2692,8555499965.0
2006-09-26 21:25:00,1.26906,1.2693,1.26877,1.26906,7930599977.0
2006-09-26 21:30:00,1.26908,1.2692,1.26879,1.26894,7102000031.0
2006-09-26 21:35:00,1.26896,1.26908,1.26857,1.26897,6327000003.0
2006-09-26 21:40:00,1.269,1.2693,1.26867,1.2691,7991600025.0
2006-09-26 21:45:00,1.269,1.2691,1.26869,1.26886,3478399988.0
2006-09-26 21:50:00,1.26883,1.2691,1.26883,1.2691,5286399986.0
2006-09-26 21:55:00,1.26895,1.2692,1.26867,1.2691,6788400002.0
2006-09-26 22:00:00,1.26885,1.269,1.26839,1.2687,8164700066.0
2006-09-26 22:05:00,1.26829,1.26872,1.2681,1.26858,6618900001.0
2006-09-26 22:10:00,1.2685,1.2688,1.26829,1.2685,5647700009.0
2006-09-26 22:15:00,1.26842,1.26865,1.26832,1.2685,5334899989.0
2006-09-26 22:20:00,1.2685,1.2688,1.26834,1.2687,6180599999.0
2006-09-26 22:25:00,1.2685,1.26867,1.26814,1.26838,5829000019.0
2006-09-26 22:30:00,1.2682,1.2687,1.26796,1.2686,7161299998.0
2006-09-26 22:35:00,1.268,1.2687,1.268,1.26845,4597799970.0
2006-09-26 22:40:00,1.2687,1.2687,1.26814,1.26834,6829000021.0
2006-09-26 22:45:00,1.26828,1.2687,1.26801,1.26828,7194600018.0
2006-09-26 22:50:00,1.26818,1.26872,1.26812,1.26862,4940700023.0
2006-09-26 22:55:00,1.26872,1.2689,1.26823,1.2689,5590700007.0
2006-09-26 23:00:00,1.26848,1.26892,1.26804,1.26854,3185100007.0
2006-09-26 23:05:00,1.26856,1.26878,1.26807,1.26807,4214799983.0
2006-09-26 23:10:00,1.26838,1.26887,1.26807,1.2684,3267500018.0
2006-09-26 23:15:00,1.26848,1.26869,1.26826,1.26833,4431500019.0
2006-09-26 23:20:00,1.26848,1.26891,1.2678,1.26855,4195400009.0
2006-09-26 23:25:00,1.26858,1.26911,1.2684,1.26878,3267099998.0
2006-09-26 23:30:00,1.26869,1.26874,1.26817,1.26826,3981100011.0
2006-09-26 23:35:00,1.26808,1.26821,1.26764,1.26805,3836400003.0
2006-09-26 23:40:00,1.26805,1.26824,1.26777,1.26795,4921300001.0
2006-09-26 23:45:00,1.26805,1.26839,1.26779,1.26792,3915499996.0
2006-09-26 23:50:00,1.26797,1.26823,1.26785,1.26796,3627400020.0
2006-09-26 23:55:00,1.26797,1.26832,1.2678,1.26808,4225200005.0
2006-09-27 00:00:00,1.26812,1.26836,1.26784,1.26824,3578000001.0
2006-09-27 00:05:00,1.26825,1.26855,1.26793,1.26821,3824699984.0
2006-09-27 00:10:00,1.26811,1.26832,1.2679,1.26814,4031600012.0
2006-09-27 00:15:00,1.26816,1.26836,1.26784,1.26796,5014800025.0
2006-09-27 00:20:00,1.26792,1.26819,1.26764,1.26789,4082500001.0
2006-09-27 00:25:00,1.26788,1.26815,1.26772,1.26814,4034100006.0
2006-09-27 00:30:00,1.26795,1.26827,1.26778,1.2681,4176099979.0
2006-09-27 00:35:00,1.26808,1.2685,1.26798,1.26815,3382799987.0
2006-09-27 00:40:00,1.26816,1.26861,1.26803,1.26846,4763899989.0
2006-09-27 00:45:00,1.26837,1.26865,1.2682,1.26854,4160299992.0
2006-09-27 00:50:00,1.26829,1.26869,1.26824,1.2685,3969400009.0
2006-09-27 00:55:00,1.26849,1.26858,1.2681,1.26833,3558100019.0
2006-09-27 01:00:00,1.26819,1.26849,1.26792,1.26817,3817000017.0
2006-09-27 01:05:00,1.26825,1.26861,1.26805,1.2685,4100400001.0
2006-09-27 01:10:00,1.26855,1.26875,1.26813,1.26859,4746399994.0
2006-09-27 01:15:00,1.26879,1.26895,1.26858,1.26867,3525100021.0
2006-09-27 01:20:00,1.26853,1.2691,1.2684,1.26906,4885600027.0
2006-09-27 01:25:00,1.26912,1.26929,1.2688,1.26908,4120699992.0
2006-09-27 01:30:00,1.26904,1.26928,1.26878,1.269,4589400012.0
2006-09-27 01:35:00,1.269,1.26929,1.26869,1.2688,3684100036.0
2006-09-27 01:40:00,1.26881,1.26925,1.26863,1.26908,3943000006.0
2006-09-27 01:45:00,1.26932,1.26987,1.26918,1.26965,4419800000.0
2006-09-27 01:50:00,1.26969,1.26983,1.26916,1.26946,4623699992.0
2006-09-27 01:55:00,1.26944,1.26969,1.26924,1.2694,3736199995.0
2006-09-27 02:00:00,1.26927,1.26965,1.26907,1.2695,4278500005.0
2006-09-27 02:05:00,1.26932,1.26973,1.26927,1.2696,4245799986.0
2006-09-27 02:10:00,1.26967,1.2698,1.2694,1.26962,4009000017.0
2006-09-27 02:15:00,1.26963,1.26983,1.26916,1.26916,4327800008.0
2006-09-27 02:20:00,1.26938,1.26947,1.26914,1.26943,4351200025.0
2006-09-27 02:25:00,1.26935,1.2695,1.26898,1.26915,3404299989.0
2006-09-27 02:30:00,1.269,1.26936,1.2689,1.26922,4557399989.0
2006-09-27 02:35:00,1.2689,1.26941,1.2688,1.26912,4261100011.0
2006-09-27 02:40:00,1.26887,1.26926,1.26876,1.26911,3690599998.0
2006-09-27 02:45:00,1.26889,1.26922,1.26877,1.26911,4470200004.0
2006-09-27 02:50:00,1.26925,1.26944,1.2689,1.26939,4343500027.0
2006-09-27 02:55:00,1.26914,1.26946,1.26895,1.2692,3317900006.0
2006-09-27 03:00:00,1.26934,1.26941,1.26893,1.26904,4308000020.0
2006-09-27 03:05:00,1.26913,1.26943,1.26876,1.26894,4059900004.0
2006-09-27 03:10:00,1.26911,1.2692,1.26866,1.26896,4163100014.0
2006-09-27 03:15:00,1.26912,1.26939,1.26886,1.26912,4371599990.0
2006-09-27 03:20:00,1.2693,1.26935,1.26884,1.26909,3543300005.0
2006-09-27 03:25:00,1.26897,1.26924,1.26876,1.26911,3671200009.0
2006-09-27 03:30:00,1.26908,1.26924,1.26875,1.2689,4587799994.0
2006-09-27 03:35:00,1.26887,1.26916,1.26842,1.26912,4924400017.0
2006-09-27 03:40:00,1.2689,1.26922,1.26883,1.2689,4463400030.0
2006-09-27 03:45:00,1.26879,1.26952,1.26874,1.26934,3345100001.0
2006-09-27 03:50:00,1.26952,1.26979,1.26911,1.26942,3797300003.0
2006-09-27 03:55:00,1.26933,1.2697,1.26922,1.26931,4460100032.0
2006-09-27 04:00:00,1.26945,1.2697,1.26922,1.26935,4797299972.0
2006-09-27 04:05:00,1.26937,1.26958,1.26893,1.26931,4638800014.0
2006-09-27 04:10:00,1.26948,1.2696,1.26903,1.26943,4961399978.0
2006-09-27 04:15:00,1.26948,1.26967,1.26925,1.26932,3312700026.0
2006-09-27 04:20:00,1.26954,1.26966,1.26918,1.26946,3371900022.0
2006-09-27 04:25:00,1.26951,1.26977,1.26914,1.26948,4230300011.0
2006-09-27 04:30:00,1.26943,1.2697,1.26934,1.26952,4345199994.0
2006-09-27 04:35:00,1.26952,1.26967,1.26929,1.26935,4592600030.0
2006-09-27 04:40:00,1.26947,1.26962,1.26917,1.26936,4153200008.0
2006-09-27 04:45:00,1.26949,1.2696,1.26898,1.26946,3559200004.0
2006-09-27 04:50:00,1.26946,1.2697,1.26902,1.26904,3514599994.0
2006-09-27 04:55:00,1.26934,1.26954,1.26922,1.26932,4150000033.0
2006-09-27 05:00:00,1.26942,1.26964,1.26906,1.26933,4005800006.0
2006-09-27 05:05:00,1.26924,1.26969,1.26924,1.26965,4045200015.0
2006-09-27 05:10:00,1.26965,1.26968,1.2692,1.2694,3322500004.0
2006-09-27 05:15:00,1.26953,1.26966,1.26925,1.26956,4210800013.0
2006-09-27 05:20:00,1.26953,1.26967,1.26925,1.26958,3643600012.0
2006-09-27 05:25:00,1.26959,1.26974,1.26928,1.26937,4816700037.0
2006-09-27 05:30:00,1.26946,1.2697,1.26914,1.26955,4493100022.0
2006-09-27 05:35:00,1.26944,1.26968,1.26925,1.26945,4506700000.0
2006-09-27 05:40:00,1.26969,1.26969,1.26925,1.26961,4265400002.0
2006-09-27 05:45:00,1.26941,1.26971,1.26916,1.26922,3298099991.0
2006-09-27 05:50:00,1.26951,1.26963,1.26918,1.26951,4263400040.0
2006-09-27 05:55:00,1.26944,1.26961,1.26913,1.26922,3663099999.0
2006-09-27 06:00:00,1.26938,1.26962,1.26909,1.26935,3621100019.0
2006-09-27 06:05:00,1.26937,1.26956,1.26914,1.2693,4457000009.0
2006-09-27 06:10:00,1.26958,1.26966,1.26914,1.26952,4202399986.0
2006-09-27 06:15:00,1.26955,1.26962,1.2692,1.26938,4145800016.0
2006-09-27 06:20:00,1.2694,1.26969,1.26923,1.26936,5043800004.0
2006-09-27 06:25:00,1.26934,1.26966,1.26903,1.2693,3481199996.0
2006-09-27 06:30:00,1.26949,1.26973,1.26917,1.26947,3461400006.0
2006-09-27 06:35:00,1.26938,1.26958,1.26891,1.26942,4000699999.0
2006-09-27 06:40:00,1.26931,1.2695,1.26917,1.26944,3004000007.0
2006-09-27 06:45:00,1.26942,1.26966,1.26911,1.26925,4142300019.0
2006-09-27 06:50:00,1.26933,1.26956,1.26905,1.26908,4498900015.0
2006-09-27 06:55:00,1.26919,1.26952,1.26901,1.2695,3714800006.0
2006-09-27 07:00:00,1.2694,1.26957,1.26922,1.26942,2570100009.0
2006-09-27 07:05:00,1.26923,1.26954,1.26911,1.26926,3809499996.0
2006-09-27 07:10:00,1.26938,1.26955,1.2691,1.2691,4271900021.0
2006-09-27 07:15:00,1.26934,1.2696,1.26917,1.26926,4106699991.0
2006-09-27 07:20:00,1.26941,1.26963,1.26911,1.2694,4171699997.0
2006-09-27 07:25:00,1.26934,1.26942,1.26886,1.26911,3479199997.0
2006-09-27 07:30:00,1.26906,1.26929,1.26864,1.2688,3265899998.0
2006-09-27 07:35:00,1.26898,1.26901,1.26857,1.26869,4234100000.0
2006-09-27 07:40:00,1.2686,1.2688,1.26842,1.26861,4000199995.0
2006-09-27 07:45:00,1.26868,1.26892,1.26832,1.26871,4436200009.0
2006-09-27 07:50:00,1.26885,1.26891,1.26838,1.2684,3269300025.0
2006-09-27 07:55:00,1.26848,1.26871,1.26828,1.26858,4137600010.0
2006-09-27 08:00:00,1.26852,1.26858,1.26818,1.26824,3636600019.0
2006-09-27 08:05:00,1.2684,1.26844,1.26754,1.26754,3850000007.0
2006-09-27 08:10:00,1.26753,1.2678,1.26731,1.26757,4459899987.0
2006-09-27 08:15:00,1.26749,1.26781,1.26736,1.26736,4757999988.0
2006-09-27 08:20:00,1.26741,1.26758,1.2668,1.26728,4285999982.0
2006-09-27 08:25:00,1.26715,1.26762,1.26707,1.26755,3088099996.0
2006-09-27 08:30:00,1.26763,1.26778,1.26704,1.26766,4167500029.0
2006-09-27 08:35:00,1.26758,1.26768,1.26722,1.26765,3867400003.0
2006-09-27 08:40:00,1.26763,1.2677,1.26706,1.26729,3768199991.0
2006-09-27 08:45:00,1.26725,1.26793,1.26719,1.26781,3834699991.0
2006-09-27 08:50:00,1.26768,1.26826,1.26749,1.26792,2933200002.0
2006-09-27 08:55:00,1.26797,1.2682,1.26756,1.2682,3248399997.0
2006-09-27 09:00:00,1.2682,1.26828,1.2678,1.26802,3272100033.0
2006-09-27 09:05:00,1.26796,1.26829,1.26776,1.26795,3621200033.0
2006-09-27 09:10:00,1.26788,1.26819,1.2677,1.26795,4837999996.0
2006-09-27 09:15:00,1.26767,1.26797,1.26742,1.26749,3464199996.0
2006-09-27 09:20:00,1.26739,1.26811,1.26736,1.26763,3882599994.0
2006-09-27 09:25:00,1.26762,1.268,1.2676,1.26781,4127299981.0
2006-09-27 09:30:00,1.26763,1.26783,1.26738,1.26778,3832900030.0
2006-09-27 09:35:00,1.2677,1.26803,1.26741,1.26772,3669799998.0
2006-09-27 09:40:00,1.2677,1.26805,1.26741,1.26772,4025300008.0
2006-09-27 09:45:00,1.26778,1.2681,1.2676,1.26788,3989700029.0
2006-09-27 09:50:00,1.26815,1.26888,1.26792,1.26873,4118599979.0
2006-09-27 09:55:00,1.26891,1.26939,1.26889,1.26915,3965600022.0
2006-09-27 10:00:00,1.26904,1.26923,1.26867,1.26905,3532000015.0
2006-09-27 10:05:00,1.26896,1.26904,1.26842,1.26892,4268799972.0
2006-09-27 10:10:00,1.26902,1.26914,1.26856,1.2687,3787199996.0
2006-09-27 10:15:00,1.26869,1.26879,1.26775,1.26818,3413699988.0
2006-09-27 10:20:00,1.26837,1.26845,1.26796,1.26838,3693400003.0
2006-09-27 10:25:00,1.26838,1.26872,1.26825,1.26855,3453700016.0
2006-09-27 10:30:00,1.26868,1.26878,1.26809,1.26836,3614999987.0
2006-09-27 10:35:00,1.26842,1.26878,1.26829,1.26856,3705800017.0
2006-09-27 10:40:00,1.26881,1.26904,1.26876,1.26903,3999200010.0
2006-09-27 10:45:00,1.26888,1.26933,1.26885,1.26925,3250800011.0
2006-09-27 10:50:00,1.26908,1.26949,1.26889,1.26939,4153400006.0
2006-09-27 10:55:00,1.26942,1.26952,1.26907,1.26933,3564100002.0
2006-09-27 11:00:00,1.2693,1.26935,1.26896,1.26902,2689100000.0
2006-09-27 11:05:00,1.26885,1.26914,1.26855,1.26858,4272000026.0
2006-09-27 11:10:00,1.26839,1.26916,1.26839,1.26916,4315900007.0
2006-09-27 11:15:00,1.26903,1.26953,1.26876,1.26945,2883299994.0
2006-09-27 11:20:00,1.26955,1.26975,1.26913,1.26921,3960100002.0
2006-09-27 11:25:00,1.26934,1.26943,1.26891,1.269,3681400003.0
2006-09-27 11:30:00,1.26913,1.26944,1.26894,1.26913,3988700003.0
2006-09-27 11:35:00,1.26908,1.26932,1.26876,1.26913,3930300018.0
2006-09-27 11:40:00,1.26921,1.26944,1.26882,1.2693,4381600006.0
2006-09-27 11:45:00,1.26903,1.2694,1.26903,1.26932,4050700013.0
2006-09-27 11:50:00,1.26927,1.2693,1.26879,1.26891,4381200022.0
2006-09-27 11:55:00,1.26906,1.26916,1.26889,1.269,4098100013.0
2006-09-27 12:00:00,1.26908,1.2692,1.26874,1.26899,4152400005.0
2006-09-27 12:05:00,1.26889,1.26903,1.26863,1.26878,3617800001.0
2006-09-27 12:10:00,1.26891,1.26899,1.26857,1.26885,3798400013.0
2006-09-27 12:15:00,1.2687,1.26898,1.26839,1.26887,3781899999.0
2006-09-27 12:20:00,1.26885,1.26912,1.26857,1.26903,4111600030.0
2006-09-27 12:25:00,1.26892,1.26929,1.26884,1.26914,3498700009.0
2006-09-27 12:30:00,1.269,1.26952,1.26894,1.26935,4425500012.0
2006-09-27 12:35:00,1.26932,1.27011,1.26914,1.26973,4076200006.0
2006-09-27 12:40:00,1.26966,1.26978,1.26932,1.26936,3850100015.0
2006-09-27 12:45:00,1.26933,1.26935,1.269,1.26918,3718600000.0
2006-09-27 12:50:00,1.26919,1.26969,1.26912,1.26959,3556199997.0
2006-09-27 12:55:00,1.26954,1.26967,1.26904,1.26951,3059500025.0
2006-09-27 13:00:00,1.2696,1.2696,1.26904,1.26908,3192400006.0
2006-09-27 13:05:00,1.26926,1.26951,1.2689,1.2692,3879999999.0
2006-09-27 13:10:00,1.26932,1.26942,1.26895,1.26901,3887400001.0
2006-09-27 13:15:00,1.26915,1.26953,1.26891,1.26933,4255199999.0
2006-09-27 13:20:00,1.26926,1.26941,1.26888,1.26898,3377500002.0
2006-09-27 13:25:00,1.26889,1.26918,1.26868,1.26874,4315200004.0
2006-09-27 13:30:00,1.26874,1.26905,1.26871,1.26891,3338600025.0
2006-09-27 13:35:00,1.269,1.26911,1.26877,1.26906,3811900028.0
2006-09-27 13:40:00,1.26906,1.26928,1.26869,1.26928,3281100006.0
2006-09-27 13:45:00,1.26937,1.26939,1.26894,1.26902,3765600004.0
2006-09-27 13:50:00,1.26901,1.26922,1.26885,1.26909,4198500005.0
2006-09-27 13:55:00,1.26924,1.26939,1.26895,1.26917,3752800009.0
2006-09-27 14:00:00,1.26912,1.2693,1.26868,1.26873,4189900001.0
2006-09-27 14:05:00,1.26882,1.26893,1.2683,1.26845,3905699999.0
2006-09-27 14:10:00,1.26847,1.2686,1.26816,1.26823,4124300000.0
2006-09-27 14:15:00,1.26825,1.26866,1.26795,1.26808,3783600031.0
2006-09-27 14:20:00,1.26816,1.26827,1.2676,1.26798,3556800009.0
2006-09-27 14:25:00,1.26833,1.26879,1.26811,1.26855,5168400015.0
2006-09-27 14:30:00,1.26901,1.27148,1.2684,1.271,3963800010.0
2006-09-27 14:35:00,1.27056,1.27071,1.26909,1.26947,3570999990.0
2006-09-27 14:40:00,1.26906,1.26929,1.26814,1.26823,4221300022.0
2006-09-27 14:45:00,1.26831,1.26849,1.26795,1.26839,3670700012.0
2006-09-27 14:50:00,1.26838,1.26893,1.26829,1.26877,3901400008.0
2006-09-27 14:55:00,1.26887,1.26914,1.26868,1.26884,3988200014.0
2006-09-27 15:00:00,1.26889,1.26929,1.2687,1.26905,2524200003.0
2006-09-27 15:05:00,1.26912,1.2693,1.26883,1.26906,3648000018.0
2006-09-27 15:10:00,1.26911,1.26923,1.26883,1.26917,3657900016.0
2006-09-27 15:15:00,1.26918,1.2696,1.26897,1.26945,4513500007.0
2006-09-27 15:20:00,1.26934,1.26944,1.26895,1.26922,3506000000.0
2006-09-27 15:25:00,1.26922,1.26938,1.2689,1.26924,3790000014.0
2006-09-27 15:30:00,1.26922,1.26953,1.26908,1.26953,4073300013.0
2006-09-27 15:35:00,1.26949,1.26958,1.26906,1.26922,4514499979.0
2006-09-27 15:40:00,1.26926,1.26942,1.26908,1.26928,3700099997.0
2006-09-27 15:45:00,1.26913,1.26957,1.26897,1.26919,4092499984.0
2006-09-27 15:50:00,1.26926,1.26974,1.26921,1.26974,4393399987.0
2006-09-27 15:55:00,1.26967,1.27023,1.26967,1.27002,3970499986.0
2006-09-27 16:00:00,1.26983,1.26983,1.26821,1.26821,4173700010.0
2006-09-27 16:05:00,1.2678,1.26827,1.26774,1.26786,4998300010.0
2006-09-27 16:10:00,1.26787,1.26885,1.26777,1.26863,3760200025.0
2006-09-27 16:15:00,1.26876,1.26934,1.26843,1.26924,4167899987.0
2006-09-27 16:20:00,1.26918,1.26974,1.26886,1.26967,3977199996.0
2006-09-27 16:25:00,1.26967,1.26979,1.26937,1.26943,3980800020.0
2006-09-27 16:30:00,1.26948,1.26999,1.26934,1.2698,4397900019.0
2006-09-27 16:35:00,1.26992,1.27001,1.26934,1.26942,3299000007.0
2006-09-27 16:40:00,1.26944,1.2706,1.26935,1.27051,3228500010.0
2006-09-27 16:45:00,1.27052,1.2707,1.27008,1.2706,4222500005.0
2006-09-27 16:50:00,1.27067,1.27099,1.27021,1.27034,3737200000.0
2006-09-27 16:55:00,1.27028,1.27085,1.27017,1.27067,3416800005.0
2006-09-27 17:00:00,1.27069,1.27074,1.27031,1.2704,3794400016.0
2006-09-27 17:05:00,1.27048,1.2711,1.27015,1.27091,3539400013.0
2006-09-27 17:10:00,1.27097,1.27115,1.2705,1.27057,3109500010.0
2006-09-27 17:15:00,1.27059,1.27068,1.26944,1.26974,3339899998.0
2006-09-27 17:20:00,1.26973,1.26999,1.26964,1.26973,3863399990.0
2006-09-27 17:25:00,1.26976,1.27015,1.26951,1.27002,4112000024.0
2006-09-27 17:30:00,1.27017,1.27035,1.27,1.27014,3923900015.0
2006-09-27 17:35:00,1.26995,1.27013,1.26966,1.26989,3682000014.0
2006-09-27 17:40:00,1.26997,1.27039,1.26955,1.27015,4436299993.0
2006-09-27 17:45:00,1.27021,1.27033,1.2699,1.27008,3407100022.0
2006-09-27 17:50:00,1.27015,1.27017,1.26952,1.26959,3954900034.0
2006-09-27 17:55:00,1.26968,1.2699,1.2695,1.26959,4489099999.0
2006-09-27 18:00:00,1.2696,1.2702,1.26947,1.2702,2383099999.0
2006-09-27 18:05:00,1.2703,1.2706,1.2702,1.2706,6887599968.0
2006-09-27 18:10:00,1.2705,1.2706,1.2701,1.2701,8609499960.0
2006-09-27 18:15:00,1.2702,1.2703,1.2697,1.27,8609499960.0
2006-09-27 18:20:00,1.2701,1.2702,1.2699,1.2699,8609499960.0
2006-09-27 18:25:00,1.27,1.2703,1.2699,1.2702,6887599968.0
2006-09-27 18:30:00,1.2703,1.2704,1.2702,1.2703,8609499960.0
2006-09-27 18:35:00,1.2704,1.2705,1.2702,1.2705,8609499960.0
2006-09-27 18:40:00,1.2706,1.2708,1.2705,1.2705,8609499960.0
2006-09-27 18:45:00,1.27041,1.2708,1.27007,1.2707,9633000043.0
2006-09-27 18:50:00,1.2706,1.2707,1.2704,1.2704,8180000052.0
2006-09-27 18:55:00,1.2705,1.2707,1.2704,1.2706,10225000065.0
2006-09-27 19:00:00,1.2707,1.2708,1.2702,1.2703,9959000085.0
2006-09-27 19:05:00,1.2704,1.2704,1.2702,1.2704,7648000092.0
2006-09-27 19:10:00,1.27013,1.2706,1.27004,1.27015,6684099999.0
2006-09-27 19:15:00,1.2705,1.2705,1.2702,1.2703,4902400048.0
2006-09-27 19:20:00,1.2704,1.2704,1.26998,1.2704,7145000032.0
2006-09-27 19:25:00,1.2705,1.27062,1.27026,1.27036,8343699981.0
2006-09-27 19:30:00,1.2705,1.2705,1.2703,1.2703,8979499920.0
2006-09-27 19:35:00,1.2704,1.2705,1.26986,1.2703,8246799950.0
2006-09-27 19:40:00,1.2702,1.2703,1.27009,1.2702,2574200012.0
2006-09-27 19:45:00,1.27015,1.2704,1.2699,1.27,4921600020.0
2006-09-27 19:50:00,1.26985,1.27019,1.26959,1.26992,8675600040.0
2006-09-27 19:55:00,1.2701,1.2703,1.26998,1.2701,9868700054.0
2006-09-27 20:00:00,1.26973,1.2703,1.2697,1.2702,8076000010.0
2006-09-27 20:05:00,1.27017,1.2704,1.26993,1.27015,7637800041.0
2006-09-27 20:10:00,1.27031,1.27052,1.27003,1.27015,9526399972.0
2006-09-27 20:15:00,1.2704,1.2704,1.26975,1.27004,4934000032.0
2006-09-27 20:20:00,1.2701,1.2704,1.27007,1.27022,6755000006.0
2006-09-27 20:25:00,1.27037,1.27042,1.27,1.2703,7513299954.0
2006-09-27 20:30:00,1.2704,1.2704,1.2703,1.2703,8338999930.0
2006-09-27 20:35:00,1.2704,1.2705,1.2703,1.2705,6671199944.0
2006-09-27 20:40:00,1.2706,1.2709,1.27037,1.2705,9167399956.0
2006-09-27 20:45:00,1.2704,1.2709,1.2702,1.2708,9929399980.0
2006-09-27 20:50:00,1.2707,1.2709,1.27056,1.2708,9438300021.0
2006-09-27 20:55:00,1.2709,1.2709,1.2705,1.2705,9324500055.0
2006-09-27 21:00:00,1.2706,1.2707,1.2703,1.2704,9324500055.0
2006-09-27 21:05:00,1.2704,1.2706,1.27022,1.2704,3997900026.0
2006-09-27 21:10:00,1.2704,1.27059,1.2703,1.2703,3421900050.0
2006-09-27 21:15:00,1.2704,1.2706,1.27003,1.2704,4749700047.0
2006-09-27 21:20:00,1.2705,1.2705,1.2702,1.2702,8342499975.0
2006-09-27 21:25:00,1.27006,1.2703,1.2698,1.27008,7945700004.0
2006-09-27 21:30:00,1.26997,1.27022,1.26973,1.27004,6115000034.0
2006-09-27 21:35:00,1.26992,1.27018,1.26958,1.26968,7603300014.0
2006-09-27 21:40:00,1.26986,1.2702,1.26978,1.2702,4546899993.0
2006-09-27 21:45:00,1.2701,1.2703,1.26967,1.26968,4632399994.0
2006-09-27 21:50:00,1.26994,1.27014,1.2697,1.26984,3161600016.0
2006-09-27 21:55:00,1.26974,1.27015,1.26951,1.27,6856799984.0
2006-09-27 22:00:00,1.27004,1.2706,1.26972,1.2705,7194300006.0
2006-09-27 22:05:00,1.27039,1.2705,1.27004,1.27039,6586899982.0
2006-09-27 22:10:00,1.27026,1.27048,1.26967,1.27009,5779100011.0
2006-09-27 22:15:00,1.26995,1.27021,1.2698,1.27007,4997599982.0
2006-09-27 22:20:00,1.27003,1.27043,1.26988,1.2702,6104000023.0
2006-09-27 22:25:00,1.26999,1.27034,1.26965,1.26983,5753099996.0
2006-09-27 22:30:00,1.26989,1.27014,1.26955,1.27,7674000000.0
2006-09-27 22:35:00,1.26981,1.27026,1.26963,1.27,8199300019.0
2006-09-27 22:40:00,1.2702,1.2702,1.26973,1.26994,7255200009.0
2006-09-27 22:45:00,1.26992,1.27016,1.26958,1.27005,6656900017.0
2006-09-27 22:50:00,1.27003,1.2702,1.26952,1.26994,4661300013.0
2006-09-27 22:55:00,1.2699,1.26999,1.26927,1.2698,6944400011.0
2006-09-27 23:00:00,1.26972,1.27012,1.26931,1.27003,3527799998.0
2006-09-27 23:05:00,1.26995,1.27019,1.26956,1.26956,3602199995.0
2006-09-27 23:10:00,1.26988,1.2701,1.26958,1.26979,4132700005.0
2006-09-27 23:15:00,1.27,1.2702,1.26963,1.27007,3549499995.0
2006-09-27 23:20:00,1.27004,1.27023,1.26947,1.26973,4275000049.0
2006-09-27 23:25:00,1.2697,1.26999,1.2695,1.26973,3960000000.0
2006-09-27 23:30:00,1.26969,1.27006,1.26947,1.26947,3249400011.0
2006-09-27 23:35:00,1.26955,1.26998,1.26939,1.26957,3990300007.0
2006-09-27 23:40:00,1.26978,1.26995,1.26944,1.26974,4513900004.0
2006-09-27 23:45:00,1.26983,1.27025,1.26964,1.26983,4284700000.0
2006-09-27 23:50:00,1.26962,1.27008,1.26949,1.27002,3823299983.0
2006-09-27 23:55:00,1.26984,1.27014,1.26964,1.2697,4057800007.0
2006-09-28 00:00:00,1.2695,1.27041,1.2695,1.26984,3932200001.0
2006-09-28 00:05:00,1.2701,1.27068,1.26991,1.27024,4822200021.0
2006-09-28 00:10:00,1.27022,1.27041,1.26986,1.27019,3954700015.0
2006-09-28 00:15:00,1.27014,1.27016,1.26955,1.26992,4828200002.0
2006-09-28 00:20:00,1.2702,1.27039,1.26968,1.26968,4119599980.0
2006-09-28 00:25:00,1.2699,1.2704,1.26952,1.26999,4989000024.0
2006-09-28 00:30:00,1.26998,1.27029,1.26976,1.27009,4674800034.0
2006-09-28 00:35:00,1.26995,1.2702,1.26974,1.26995,3927500005.0
2006-09-28 00:40:00,1.27008,1.27017,1.26977,1.27004,3731000007.0
2006-09-28 00:45:00,1.27007,1.27038,1.26974,1.27022,4740400018.0
2006-09-28 00:50:00,1.2703,1.27048,1.26982,1.27016,3892899988.0
2006-09-28 00:55:00,1.2702,1.27045,1.26978,1.27035,3444400008.0
2006-09-28 01:00:00,1.2702,1.27046,1.26983,1.27013,4146500014.0
2006-09-28 01:05:00,1.26999,1.27047,1.26991,1.27043,3887599997.0
2006-09-28 01:10:00,1.27034,1.27062,1.27012,1.2703,3939200006.0
2006-09-28 01:15:00,1.2704,1.27077,1.27022,1.27033,3600500030.0
2006-09-28 01:20:00,1.27045,1.27062,1.27023,1.27054,3395200001.0
2006-09-28 01:25:00,1.27028,1.27065,1.27023,1.27027,3914800012.0
2006-09-28 01:30:00,1.27045,1.27064,1.27021,1.27033,4113600011.0
2006-09-28 01:35:00,1.27039,1.27064,1.27015,1.27063,3239899986.0
2006-09-28 01:40:00,1.27065,1.27112,1.27048,1.27103,3914500021.0
2006-09-28 01:45:00,1.27099,1.27123,1.27073,1.27123,3888899994.0
2006-09-28 01:50:00,1.27121,1.27141,1.27091,1.27132,4175400028.0
2006-09-28 01:55:00,1.27131,1.27152,1.271,1.271,4134900002.0
2006-09-28 02:00:00,1.27113,1.27179,1.27107,1.27146,4544100024.0
2006-09-28 02:05:00,1.27138,1.27167,1.27123,1.2715,4012900030.0
2006-09-28 02:10:00,1.2715,1.27162,1.27122,1.27132,3693200020.0
2006-09-28 02:15:00,1.27134,1.27166,1.27126,1.27131,4467900039.0
2006-09-28 02:20:00,1.27151,1.27186,1.27123,1.2718,3732000016.0
2006-09-28 02:25:00,1.2718,1.27252,1.27172,1.27238,3767300005.0
2006-09-28 02:30:00,1.27243,1.27264,1.27226,1.27248,3336999999.0
2006-09-28 02:35:00,1.27245,1.2727,1.27232,1.2725,4168199993.0
2006-09-28 02:40:00,1.27244,1.27263,1.27213,1.27227,4414899987.0
2006-09-28 02:45:00,1.27218,1.27236,1.27195,1.27207,3665900004.0
2006-09-28 02:50:00,1.27206,1.27245,1.27187,1.27237,3759200026.0
2006-09-28 02:55:00,1.27246,1.27267,1.27222,1.27237,4619500036.0
2006-09-28 03:00:00,1.27222,1.27264,1.27216,1.27247,4396600012.0
2006-09-28 03:05:00,1.27234,1.27263,1.27214,1.27235,4254899993.0
2006-09-28 03:10:00,1.27243,1.27255,1.27219,1.27245,4138899986.0
2006-09-28 03:15:00,1.27245,1.27256,1.27215,1.27238,3550300006.0
2006-09-28 03:20:00,1.27242,1.27256,1.2721,1.27229,3408600018.0
2006-09-28 03:25:00,1.27237,1.27253,1.27191,1.27218,4392599986.0
2006-09-28 03:30:00,1.27222,1.27242,1.27179,1.2719,5001400015.0
2006-09-28 03:35:00,1.27215,1.27228,1.27176,1.27218,4577800000.0
2006-09-28 03:40:00,1.27202,1.27237,1.27184,1.27218,4286600026.0
2006-09-28 03:45:00,1.27207,1.27239,1.27197,1.27217,3975600009.0
2006-09-28 03:50:00,1.272,1.27233,1.27182,1.27227,4110600036.0
2006-09-28 03:55:00,1.27203,1.27236,1.27196,1.2721,4455499994.0
2006-09-28 04:00:00,1.27213,1.27232,1.27192,1.27214,4734099988.0
2006-09-28 04:05:00,1.27237,1.27242,1.27188,1.27234,4670300006.0
2006-09-28 04:10:00,1.27228,1.27256,1.27195,1.27233,4014700011.0
2006-09-28 04:15:00,1.27222,1.27244,1.27198,1.27215,3948800002.0
2006-09-28 04:20:00,1.27223,1.27235,1.27183,1.27205,3183900026.0
2006-09-28 04:25:00,1.27195,1.27212,1.27129,1.27154,4489200005.0
2006-09-28 04:30:00,1.27161,1.27194,1.27152,1.27171,4421100030.0
2006-09-28 04:35:00,1.27186,1.27209,1.27166,1.27193,4035100018.0
2006-09-28 04:40:00,1.272,1.27217,1.27168,1.27193,3816999994.0
2006-09-28 04:45:00,1.27178,1.272,1.27162,1.27172,4093800010.0
2006-09-28 04:50:00,1.27167,1.27182,1.27139,1.27165,3848500018.0
2006-09-28 04:55:00,1.27165,1.27197,1.27144,1.27181,4115200013.0
2006-09-28 05:00:00,1.27196,1.272,1.27163,1.27183,3105600016.0
2006-09-28 05:05:00,1.2718,1.27203,1.27158,1.27171,3944900014.0
2006-09-28 05:10:00,1.27177,1.27194,1.27143,1.27148,4382500027.0
2006-09-28 05:15:00,1.27169,1.27187,1.27145,1.27156,4158900016.0
2006-09-28 05:20:00,1.27164,1.27192,1.27152,1.27185,3713400000.0
2006-09-28 05:25:00,1.27179,1.27204,1.27159,1.2717,4507200001.0
2006-09-28 05:30:00,1.27188,1.27206,1.27152,1.27172,4087499986.0
2006-09-28 05:35:00,1.27173,1.27187,1.27145,1.27171,4230199980.0
2006-09-28 05:40:00,1.27175,1.2719,1.27127,1.27161,3800200019.0
2006-09-28 05:45:00,1.27171,1.27194,1.27146,1.27158,3266299989.0
2006-09-28 05:50:00,1.27163,1.27187,1.27139,1.27186,3630199987.0
2006-09-28 05:55:00,1.27186,1.27199,1.27142,1.27157,4250999997.0
2006-09-28 06:00:00,1.2717,1.2719,1.27156,1.27164,4022999994.0
2006-09-28 06:05:00,1.2717,1.27209,1.27153,1.2718,4172000002.0
2006-09-28 06:10:00,1.27196,1.27222,1.27163,1.27189,3903199991.0
2006-09-28 06:15:00,1.272,1.27209,1.27154,1.27203,4669299997.0
2006-09-28 06:20:00,1.27171,1.27213,1.2715,1.27195,4902200037.0
2006-09-28 06:25:00,1.27183,1.27209,1.27149,1.27193,4706600018.0
2006-09-28 06:30:00,1.27197,1.27215,1.27145,1.2716,3833299999.0
2006-09-28 06:35:00,1.27165,1.27199,1.2714,1.27171,4617600006.0
2006-09-28 06:40:00,1.27167,1.27176,1.27125,1.27171,3507499989.0
2006-09-28 06:45:00,1.27155,1.27189,1.27137,1.2717,3737399992.0
2006-09-28 06:50:00,1.27188,1.2723,1.2716,1.27192,3752399998.0
2006-09-28 06:55:00,1.2718,1.27241,1.27173,1.27235,4164599986.0
2006-09-28 07:00:00,1.27232,1.27298,1.27232,1.27275,3526899998.0
2006-09-28 07:05:00,1.27275,1.27309,1.2727,1.27288,4038100008.0
2006-09-28 07:10:00,1.27287,1.27305,1.27263,1.27263,4212400019.0
2006-09-28 07:15:00,1.27283,1.27302,1.27247,1.27277,4199700008.0
2006-09-28 07:20:00,1.27263,1.27284,1.27225,1.27232,4555399971.0
2006-09-28 07:25:00,1.27238,1.27271,1.27214,1.27256,3606100001.0
2006-09-28 07:30:00,1.2724,1.27265,1.27221,1.27249,4560100000.0
2006-09-28 07:35:00,1.27239,1.27274,1.27234,1.27254,3961800001.0
2006-09-28 07:40:00,1.27252,1.27264,1.27225,1.27242,3780700013.0
2006-09-28 07:45:00,1.27249,1.27249,1.27183,1.27183,3551599987.0
2006-09-28 07:50:00,1.27199,1.27244,1.27196,1.27226,3528600012.0
2006-09-28 07:55:00,1.2722,1.27267,1.2722,1.27235,3348699994.0
2006-09-28 08:00:00,1.27215,1.27233,1.27174,1.27182,2974600022.0
2006-09-28 08:05:00,1.27201,1.27219,1.27135,1.27143,3652899998.0
2006-09-28 08:10:00,1.27149,1.2719,1.27133,1.27177,4198300007.0
2006-09-28 08:15:00,1.27165,1.27181,1.27089,1.27102,4581399969.0
2006-09-28 08:20:00,1.27081,1.27141,1.27081,1.27102,4032099988.0
2006-09-28 08:25:00,1.2711,1.27134,1.27074,1.27125,3225800012.0
2006-09-28 08:30:00,1.27145,1.27236,1.27124,1.27219,4514400004.0
2006-09-28 08:35:00,1.27239,1.27274,1.27198,1.27251,3920199998.0
2006-09-28 08:40:00,1.27249,1.27259,1.27221,1.27239,3953899996.0
2006-09-28 08:45:00,1.27235,1.27252,1.27193,1.27202,3834100000.0
2006-09-28 08:50:00,1.27193,1.27245,1.27173,1.27245,4111900030.0
2006-09-28 08:55:00,1.27255,1.27258,1.272,1.27232,3378000009.0
2006-09-28 09:00:00,1.27237,1.27246,1.27207,1.27225,3640900003.0
2006-09-28 09:05:00,1.27237,1.2725,1.27188,1.27197,4264600002.0
2006-09-28 09:10:00,1.2723,1.27233,1.27118,1.27161,4187700016.0
2006-09-28 09:15:00,1.27145,1.2717,1.27122,1.2713,3115400005.0
2006-09-28 09:20:00,1.27133,1.27179,1.27124,1.27158,3933400009.0
2006-09-28 09:25:00,1.27152,1.27182,1.27137,1.2717,4352999988.0
2006-09-28 09:30:00,1.27165,1.27182,1.27127,1.27163,3531800020.0
2006-09-28 09:35:00,1.2718,1.27192,1.27136,1.27145,3346100002.0
2006-09-28 09:40:00,1.27149,1.27162,1.27116,1.27129,3795899997.0
2006-09-28 09:45:00,1.27138,1.2715,1.271,1.27131,4199099980.0
2006-09-28 09:50:00,1.27124,1.27131,1.27077,1.2712,4742600004.0
2006-09-28 09:55:00,1.27116,1.27154,1.27089,1.27145,4161000007.0
2006-09-28 10:00:00,1.27144,1.27183,1.27136,1.27169,3507899994.0
2006-09-28 10:05:00,1.27171,1.27182,1.27145,1.27153,4133700006.0
2006-09-28 10:10:00,1.27168,1.27185,1.27139,1.27161,3616900001.0
2006-09-28 10:15:00,1.27175,1.27225,1.27168,1.27225,2936100006.0
2006-09-28 10:20:00,1.27223,1.27233,1.2717,1.27187,4414499998.0
2006-09-28 10:25:00,1.27187,1.27187,1.27134,1.27148,2632199988.0
2006-09-28 10:30:00,1.27144,1.27153,1.27106,1.27126,2926400010.0
2006-09-28 10:35:00,1.27121,1.2715,1.27107,1.27114,3533400016.0
2006-09-28 10:40:00,1.27154,1.27166,1.27124,1.27156,4476400014.0
2006-09-28 10:45:00,1.27154,1.27167,1.27134,1.27157,2828699981.0
2006-09-28 10:50:00,1.27153,1.27183,1.27145,1.27156,3933599980.0
2006-09-28 10:55:00,1.27153,1.27208,1.27138,1.27192,4144299989.0
2006-09-28 11:00:00,1.27186,1.27198,1.27157,1.27173,2747100022.0
2006-09-28 11:05:00,1.27152,1.27178,1.27135,1.27163,4149400004.0
2006-09-28 11:10:00,1.2715,1.27171,1.27019,1.27063,3411500011.0
2006-09-28 11:15:00,1.27075,1.27114,1.27062,1.27096,3093900003.0
2006-09-28 11:20:00,1.27085,1.27104,1.27074,1.27083,3542999995.0
2006-09-28 11:25:00,1.27083,1.27141,1.27067,1.27119,3694000003.0
2006-09-28 11:30:00,1.27124,1.2713,1.27083,1.27103,3894300012.0
2006-09-28 11:35:00,1.27096,1.27129,1.27083,1.27112,3656400008.0
2006-09-28 11:40:00,1.27129,1.27129,1.27076,1.27082,3934200000.0
2006-09-28 11:45:00,1.27073,1.27113,1.27073,1.27101,4032099988.0
2006-09-28 11:50:00,1.27112,1.27131,1.27083,1.27119,4581800010.0
2006-09-28 11:55:00,1.27118,1.27152,1.27108,1.27131,3859100012.0
2006-09-28 12:00:00,1.27144,1.2716,1.27123,1.27132,3812300006.0
2006-09-28 12:05:00,1.27145,1.2718,1.27134,1.27165,3268199996.0
2006-09-28 12:10:00,1.27179,1.27199,1.27148,1.27158,3659700004.0
2006-09-28 12:15:00,1.27152,1.27179,1.27127,1.27144,3543000003.0
2006-09-28 12:20:00,1.27162,1.27183,1.27141,1.27173,4204200010.0
2006-09-28 12:25:00,1.27144,1.27179,1.27115,1.27137,4187500011.0
2006-09-28 12:30:00,1.27118,1.27167,1.27118,1.2716,3249599997.0
2006-09-28 12:35:00,1.27149,1.27176,1.27122,1.27165,4339000005.0
2006-09-28 12:40:00,1.27151,1.27181,1.27133,1.27143,4433900008.0
2006-09-28 12:45:00,1.27134,1.27165,1.2713,1.27143,3679399994.0
2006-09-28 12:50:00,1.27143,1.27174,1.27112,1.27167,3894100006.0
2006-09-28 12:55:00,1.27158,1.2717,1.27118,1.27139,3852700025.0
2006-09-28 13:00:00,1.27151,1.27162,1.27114,1.2714,3731800002.0
2006-09-28 13:05:00,1.27127,1.27166,1.27099,1.2713,4310900011.0
2006-09-28 13:10:00,1.27122,1.27149,1.27092,1.27103,4131600033.0
2006-09-28 13:15:00,1.27101,1.27133,1.2709,1.27119,4257100011.0
2006-09-28 13:20:00,1.27132,1.27155,1.27091,1.27151,3668200011.0
2006-09-28 13:25:00,1.27152,1.27169,1.27123,1.27128,3858300019.0
2006-09-28 13:30:00,1.27142,1.27152,1.27113,1.27131,3924199994.0
2006-09-28 13:35:00,1.27119,1.2717,1.27098,1.27155,3464800004.0
2006-09-28 13:40:00,1.27154,1.27178,1.27123,1.27148,4036800006.0
2006-09-28 13:45:00,1.27136,1.27152,1.27123,1.27136,3444499995.0
2006-09-28 13:50:00,1.27143,1.27162,1.27111,1.27157,4703999995.0
2006-09-28 13:55:00,1.27146,1.27178,1.27122,1.27178,4506300023.0
2006-09-28 14:00:00,1.27175,1.27182,1.27142,1.27143,3826600012.0
2006-09-28 14:05:00,1.27151,1.2716,1.27101,1.27113,3569299977.0
2006-09-28 14:10:00,1.2711,1.27122,1.27082,1.27103,3315100018.0
2006-09-28 14:15:00,1.27109,1.27118,1.27056,1.27069,3147500014.0
2006-09-28 14:20:00,1.27057,1.27084,1.27015,1.27078,2891600007.0
2006-09-28 14:25:00,1.27085,1.27092,1.26967,1.2697,4623100000.0
2006-09-28 14:30:00,1.27004,1.27133,1.26974,1.26974,3912900018.0
2006-09-28 14:35:00,1.26953,1.26975,1.26875,1.26955,3189800014.0
2006-09-28 14:40:00,1.26936,1.26999,1.26928,1.26996,3688299986.0
2006-09-28 14:45:00,1.26993,1.26993,1.26936,1.26963,4060500003.0
2006-09-28 14:50:00,1.26988,1.2699,1.26944,1.26967,4265700021.0
2006-09-28 14:55:00,1.26959,1.27003,1.26927,1.27,3503399987.0
2006-09-28 15:00:00,1.26991,1.2703,1.26981,1.27026,4129999982.0
2006-09-28 15:05:00,1.27012,1.27012,1.26962,1.26966,3516700013.0
2006-09-28 15:10:00,1.26972,1.2703,1.26967,1.27018,3821300028.0
2006-09-28 15:15:00,1.27005,1.27012,1.26936,1.26946,3737300011.0
2006-09-28 15:20:00,1.26948,1.26981,1.26937,1.26977,4232700007.0
2006-09-28 15:25:00,1.26938,1.26973,1.26936,1.26956,3436400001.0
2006-09-28 15:30:00,1.2698,1.26983,1.26935,1.26966,3829400010.0
2006-09-28 15:35:00,1.26953,1.26966,1.26919,1.26932,4380800014.0
2006-09-28 15:40:00,1.26936,1.26964,1.26932,1.26958,3830900015.0
2006-09-28 15:45:00,1.26956,1.27,1.26946,1.26948,3626899989.0
2006-09-28 15:50:00,1.2697,1.26988,1.26947,1.26953,4002600007.0
2006-09-28 15:55:00,1.26948,1.2698,1.2694,1.26967,4049700023.0
2006-09-28 16:00:00,1.2698,1.26995,1.26957,1.26972,3492800003.0
2006-09-28 16:05:00,1.26974,1.27004,1.26944,1.26959,4569499996.0
2006-09-28 16:10:00,1.26966,1.26977,1.26943,1.26959,4232500018.0
2006-09-28 16:15:00,1.26954,1.26961,1.2691,1.26915,3812099991.0
2006-09-28 16:20:00,1.269,1.26912,1.26844,1.26844,2782499997.0
2006-09-28 16:25:00,1.26857,1.26863,1.26816,1.2684,3708199983.0
2006-09-28 16:30:00,1.26846,1.26863,1.26814,1.26854,3849500021.0
2006-09-28 16:35:00,1.26867,1.26874,1.26835,1.26847,3949500000.0
2006-09-28 16:40:00,1.26853,1.26857,1.26822,1.26847,3597400003.0
2006-09-28 16:45:00,1.26844,1.26849,1.26789,1.2683,3893500004.0
2006-09-28 16:50:00,1.26832,1.2684,1.26776,1.26785,4180899995.0
2006-09-28 16:55:00,1.26787,1.26881,1.26774,1.26865,3757199997.0
2006-09-28 17:00:00,1.26863,1.26944,1.26835,1.2694,3587899999.0
2006-09-28 17:05:00,1.26944,1.2696,1.26886,1.26895,3992699995.0
2006-09-28 17:10:00,1.26895,1.26945,1.26886,1.26943,3139500016.0
2006-09-28 17:15:00,1.26939,1.26953,1.26923,1.26938,3666900020.0
2006-09-28 17:20:00,1.2693,1.26947,1.26913,1.26939,2192700010.0
2006-09-28 17:25:00,1.26938,1.26963,1.26891,1.26926,3898400003.0
2006-09-28 17:30:00,1.26917,1.26951,1.26899,1.26942,4394999977.0
2006-09-28 17:35:00,1.2693,1.26934,1.26875,1.26897,4207299996.0
2006-09-28 17:40:00,1.2689,1.26906,1.26848,1.26864,3151699989.0
2006-09-28 17:45:00,1.26886,1.26908,1.26874,1.26898,3802700017.0
2006-09-28 17:50:00,1.26901,1.26951,1.26878,1.26942,4650699998.0
2006-09-28 17:55:00,1.26943,1.26965,1.26923,1.26953,3700600026.0
2006-09-28 18:00:00,1.26955,1.26966,1.26936,1.2696,6011800014.0
2006-09-28 18:05:00,1.2695,1.2696,1.2693,1.2694,8858000020.0
2006-09-28 18:10:00,1.2695,1.2695,1.2693,1.2694,8858000020.0
2006-09-28 18:15:00,1.2695,1.2695,1.2694,1.2695,8858000020.0
2006-09-28 18:20:00,1.2694,1.2695,1.2694,1.2695,5314800012.0
2006-09-28 18:25:00,1.2694,1.2696,1.2692,1.2695,7086400016.0
2006-09-28 18:30:00,1.2696,1.2698,1.2695,1.2697,7086400016.0
2006-09-28 18:35:00,1.2696,1.27,1.2696,1.2697,8858000020.0
2006-09-28 18:40:00,1.2699,1.2702,1.2698,1.2698,8858000020.0
2006-09-28 18:45:00,1.27004,1.2704,1.26993,1.2703,8250900048.0
2006-09-28 18:50:00,1.2702,1.2703,1.2701,1.2702,6237200044.0
2006-09-28 18:55:00,1.2703,1.2704,1.27,1.2702,7796500055.0
2006-09-28 19:00:00,1.2701,1.2703,1.27,1.2703,7796500055.0
2006-09-28 19:05:00,1.2702,1.2703,1.27,1.2701,7796500055.0
2006-09-28 19:10:00,1.26996,1.2703,1.26991,1.27005,6472499990.0
2006-09-28 19:15:00,1.2701,1.2702,1.2697,1.2698,5896999990.0
2006-09-28 19:20:00,1.2697,1.2701,1.26961,1.27,7596600034.0
2006-09-28 19:25:00,1.2699,1.2702,1.26963,1.26996,9359800081.0
2006-09-28 19:30:00,1.27,1.2703,1.2699,1.2702,10326499960.0
2006-09-28 19:35:00,1.2701,1.2702,1.2699,1.2702,7532499998.0
2006-09-28 19:40:00,1.2701,1.2702,1.26988,1.27012,4213600036.0
2006-09-28 19:45:00,1.27026,1.27026,1.26984,1.27,7695800022.0
2006-09-28 19:50:00,1.26991,1.27001,1.26957,1.2699,7789200033.0
2006-09-28 19:55:00,1.26969,1.2703,1.26963,1.2702,9005700019.0
2006-09-28 20:00:00,1.2701,1.2704,1.26983,1.27,6749199992.0
2006-09-28 20:05:00,1.27,1.27022,1.26977,1.27003,8182100041.0
2006-09-28 20:10:00,1.27005,1.2703,1.26968,1.27,4764300003.0
2006-09-28 20:15:00,1.2702,1.2703,1.26978,1.27003,4286600009.0
2006-09-28 20:20:00,1.26998,1.27017,1.26977,1.26995,3724899998.0
2006-09-28 20:25:00,1.26995,1.27006,1.26978,1.27,5398299997.0
2006-09-28 20:30:00,1.2699,1.27,1.2698,1.2699,6255200004.0
2006-09-28 20:35:00,1.27,1.2701,1.2698,1.2699,7819000005.0
2006-09-28 20:40:00,1.27,1.2702,1.26981,1.2702,8892799981.0
2006-09-28 20:45:00,1.2704,1.2714,1.2703,1.2711,10503499945.0
2006-09-28 20:50:00,1.2712,1.2714,1.2708,1.2713,9290600017.0
2006-09-28 20:55:00,1.2714,1.2714,1.2712,1.2712,8482000065.0
2006-09-28 21:00:00,1.2711,1.2712,1.2708,1.271,8482000065.0
2006-09-28 21:05:00,1.27083,1.27098,1.27039,1.27088,7359500032.0
2006-09-28 21:10:00,1.27068,1.27107,1.27039,1.2709,6159200032.0
2006-09-28 21:15:00,1.271,1.271,1.27052,1.2709,5361200045.0
2006-09-28 21:20:00,1.2708,1.2709,1.2707,1.2709,5216000004.0
2006-09-28 21:25:00,1.27047,1.2709,1.2703,1.27054,6097500063.0
2006-09-28 21:30:00,1.27043,1.2707,1.27025,1.27032,7023200051.0
2006-09-28 21:35:00,1.2706,1.2707,1.27014,1.27031,6558700006.0
2006-09-28 21:40:00,1.2704,1.2704,1.26995,1.2703,7860300045.0
2006-09-28 21:45:00,1.2704,1.2705,1.27013,1.27032,3922800002.0
2006-09-28 21:50:00,1.27025,1.2705,1.27018,1.2703,7168399995.0
2006-09-28 21:55:00,1.27032,1.2705,1.27,1.2704,7914700052.0
2006-09-28 22:00:00,1.27028,1.27042,1.27006,1.27035,4935400014.0
2006-09-28 22:05:00,1.2703,1.2705,1.2698,1.26987,4344900046.0
2006-09-28 22:10:00,1.27011,1.2703,1.2699,1.27025,5675400000.0
2006-09-28 22:15:00,1.26996,1.27037,1.26995,1.27022,5624400009.0
2006-09-28 22:20:00,1.27012,1.27031,1.26993,1.27004,7243999997.0
2006-09-28 22:25:00,1.27005,1.27045,1.2697,1.27011,5501899998.0
2006-09-28 22:30:00,1.2703,1.27033,1.26987,1.2703,6429200022.0
2006-09-28 22:35:00,1.2701,1.27023,1.26971,1.2702,8342699995.0
2006-09-28 22:40:00,1.2701,1.2702,1.26963,1.27006,7094599993.0
2006-09-28 22:45:00,1.2701,1.2701,1.26957,1.26997,4568600031.0
2006-09-28 22:50:00,1.26986,1.2702,1.26962,1.26992,4546800001.0
2006-09-28 22:55:00,1.26995,1.2703,1.26961,1.2702,5499299991.0
2006-09-28 23:00:00,1.26964,1.27033,1.26944,1.27003,3746500004.0
2006-09-28 23:05:00,1.27018,1.27031,1.26982,1.26994,4085600020.0
2006-09-28 23:10:00,1.26992,1.27039,1.26988,1.27026,4185299989.0
2006-09-28 23:15:00,1.27034,1.27051,1.27001,1.27002,3303800021.0
2006-09-28 23:20:00,1.2704,1.27049,1.26965,1.27021,4086599995.0
2006-09-28 23:25:00,1.27012,1.27039,1.26992,1.27009,3783600027.0
2006-09-28 23:30:00,1.26994,1.27029,1.26979,1.26999,3830299983.0
2006-09-28 23:35:00,1.27006,1.27023,1.26953,1.26979,3857100004.0
2006-09-28 23:40:00,1.26969,1.26991,1.26942,1.26963,4216700030.0
2006-09-28 23:45:00,1.26943,1.26989,1.26935,1.26957,3707800011.0
2006-09-28 23:50:00,1.26957,1.26975,1.26938,1.26964,4214900003.0
2006-09-28 23:55:00,1.26954,1.26992,1.26899,1.26934,4974099998.0
2006-09-29 00:00:00,1.26928,1.26966,1.26921,1.26948,4686200003.0
2006-09-29 00:05:00,1.26955,1.26984,1.26938,1.26983,3534200022.0
2006-09-29 00:10:00,1.26967,1.26994,1.26942,1.26975,3767799998.0
2006-09-29 00:15:00,1.2698,1.27011,1.26937,1.2699,4431100008.0
2006-09-29 00:20:00,1.26979,1.27028,1.26964,1.26988,4454700011.0
2006-09-29 00:25:00,1.26998,1.27012,1.26945,1.26986,3996299994.0
2006-09-29 00:30:00,1.26977,1.27008,1.26947,1.26999,4054600023.0
2006-09-29 00:35:00,1.26993,1.27006,1.26952,1.26964,3778200002.0
2006-09-29 00:40:00,1.2699,1.27001,1.26949,1.26981,4316500018.0
2006-09-29 00:45:00,1.26994,1.27013,1.26949,1.2699,4039899999.0
2006-09-29 00:50:00,1.26997,1.27028,1.26981,1.27002,4264200021.0
2006-09-29 00:55:00,1.26994,1.2702,1.26975,1.26999,4236700032.0
2006-09-29 01:00:00,1.27025,1.27077,1.27013,1.27027,3467499995.0
2006-09-29 01:05:00,1.27008,1.27051,1.26982,1.26993,4098700015.0
2006-09-29 01:10:00,1.2698,1.27026,1.26964,1.26996,5050999986.0
2006-09-29 01:15:00,1.27,1.2704,1.26969,1.26993,4154499991.0
2006-09-29 01:20:00,1.27015,1.27049,1.2699,1.27045,4516800016.0
2006-09-29 01:25:00,1.27038,1.27064,1.27008,1.27044,4422700016.0
2006-09-29 01:30:00,1.27046,1.27054,1.26982,1.26993,4273900009.0
2006-09-29 01:35:00,1.27003,1.27019,1.26959,1.26999,3989799998.0
2006-09-29 01:40:00,1.26996,1.27041,1.26982,1.27026,3690499998.0
2006-09-29 01:45:00,1.27012,1.27046,1.2698,1.27008,4062200017.0
2006-09-29 01:50:00,1.27028,1.27092,1.27003,1.2708,4786900033.0
2006-09-29 01:55:00,1.27069,1.27089,1.27028,1.27044,4236000002.0
2006-09-29 02:00:00,1.27047,1.27081,1.2702,1.27043,4256699986.0
2006-09-29 02:05:00,1.27019,1.2705,1.26988,1.27007,4760100016.0
2006-09-29 02:10:00,1.2702,1.2703,1.26985,1.27,3307300028.0
2006-09-29 02:15:00,1.27005,1.27068,1.26992,1.27022,4127300023.0
2006-09-29 02:20:00,1.27036,1.27079,1.27018,1.27059,4548600006.0
2006-09-29 02:25:00,1.27065,1.2707,1.27019,1.27025,3621500030.0
2006-09-29 02:30:00,1.27053,1.27061,1.27003,1.27052,3570400032.0
2006-09-29 02:35:00,1.27041,1.27055,1.26999,1.2703,4599800000.0
2006-09-29 02:40:00,1.27021,1.27055,1.27008,1.27028,4181400037.0
2006-09-29 02:45:00,1.2703,1.27063,1.27014,1.27038,4280899997.0
2006-09-29 02:50:00,1.2704,1.27054,1.2702,1.2704,4074100004.0
2006-09-29 02:55:00,1.27041,1.27084,1.27034,1.27057,3203600009.0
2006-09-29 03:00:00,1.27072,1.27078,1.27021,1.27026,4585000002.0
2006-09-29 03:05:00,1.27011,1.27036,1.27006,1.27017,4409600008.0
2006-09-29 03:10:00,1.27018,1.27048,1.2701,1.27037,4383900000.0
2006-09-29 03:15:00,1.2704,1.27044,1.26974,1.27001,4032499990.0
2006-09-29 03:20:00,1.27002,1.27033,1.26978,1.26997,4034700014.0
2006-09-29 03:25:00,1.27015,1.2704,1.27006,1.27011,3988799993.0
2006-09-29 03:30:00,1.26999,1.27021,1.2696,1.2696,3802500006.0
2006-09-29 03:35:00,1.2698,1.26997,1.26944,1.26977,3313500028.0
2006-09-29 03:40:00,1.2697,1.27005,1.26947,1.26988,4830500025.0
2006-09-29 03:45:00,1.26982,1.2701,1.26958,1.26993,3794499997.0
2006-09-29 03:50:00,1.2699,1.27002,1.26946,1.26962,4745400009.0
2006-09-29 03:55:00,1.26931,1.26972,1.26924,1.26953,4258200003.0
2006-09-29 04:00:00,1.26933,1.26971,1.2692,1.26955,4695299999.0
2006-09-29 04:05:00,1.2697,1.26995,1.26926,1.26989,3575399997.0
2006-09-29 04:10:00,1.26968,1.27032,1.26968,1.27008,3657399994.0
2006-09-29 04:15:00,1.26997,1.27029,1.26981,1.27009,3474600010.0
2006-09-29 04:20:00,1.27015,1.27043,1.26998,1.27026,3730799998.0
2006-09-29 04:25:00,1.27028,1.27051,1.27009,1.27018,4342800000.0
2006-09-29 04:30:00,1.27025,1.27046,1.26979,1.27028,4460199988.0
2006-09-29 04:35:00,1.2702,1.27043,1.26996,1.27035,3658100012.0
2006-09-29 04:40:00,1.27021,1.27044,1.26985,1.27017,4089600000.0
2006-09-29 04:45:00,1.27024,1.27061,1.27004,1.27033,4312700009.0
2006-09-29 04:50:00,1.27048,1.27068,1.27012,1.27057,4689899991.0
2006-09-29 04:55:00,1.2704,1.27059,1.27019,1.27035,4556800018.0
2006-09-29 05:00:00,1.27038,1.27055,1.2701,1.27028,4035499982.0
2006-09-29 05:05:00,1.27065,1.27109,1.27059,1.27093,4114700000.0
2006-09-29 05:10:00,1.27088,1.27111,1.27066,1.27082,3682999991.0
2006-09-29 05:15:00,1.27091,1.2711,1.27048,1.27081,3380200005.0
2006-09-29 05:20:00,1.27097,1.27121,1.27064,1.27113,3614899981.0
2006-09-29 05:25:00,1.27086,1.27117,1.27077,1.27092,4316499997.0
2006-09-29 05:30:00,1.27107,1.27113,1.27058,1.27061,3981500002.0
2006-09-29 05:35:00,1.27076,1.27091,1.27035,1.27075,4666099991.0
2006-09-29 05:40:00,1.27068,1.2708,1.27027,1.27053,4113000012.0
2006-09-29 05:45:00,1.27052,1.27071,1.27032,1.27032,4345599988.0
2006-09-29 05:50:00,1.27031,1.27067,1.27014,1.27039,2896600002.0
2006-09-29 05:55:00,1.27054,1.27062,1.27014,1.27043,3360800019.0
2006-09-29 06:00:00,1.27055,1.27087,1.27019,1.2704,4779100051.0
2006-09-29 06:05:00,1.27031,1.27079,1.27017,1.27079,3889300016.0
2006-09-29 06:10:00,1.2708,1.27091,1.27045,1.27076,3804700003.0
2006-09-29 06:15:00,1.27065,1.27108,1.27041,1.27068,4376699996.0
2006-09-29 06:20:00,1.27036,1.27092,1.27023,1.27071,4636400001.0
2006-09-29 06:25:00,1.27073,1.27107,1.2705,1.27086,4000900021.0
2006-09-29 06:30:00,1.27076,1.27093,1.27048,1.27076,3419800004.0
2006-09-29 06:35:00,1.27053,1.27091,1.27043,1.2709,4949900005.0
2006-09-29 06:40:00,1.271,1.271,1.27054,1.27083,4018800012.0
2006-09-29 06:45:00,1.2708,1.27091,1.27044,1.27064,3756799984.0
2006-09-29 06:50:00,1.27045,1.27093,1.27032,1.27065,4122300015.0
2006-09-29 06:55:00,1.27063,1.27081,1.27042,1.27069,3445899994.0
2006-09-29 07:00:00,1.27067,1.27097,1.27023,1.27045,3250299987.0
2006-09-29 07:05:00,1.27052,1.27078,1.27017,1.27021,2869000009.0
2006-09-29 07:10:00,1.27053,1.27057,1.26995,1.27009,3580000004.0
2006-09-29 07:15:00,1.27019,1.27029,1.26988,1.26988,3575299990.0
2006-09-29 07:20:00,1.26988,1.27028,1.26981,1.27003,4379500008.0
2006-09-29 07:25:00,1.2701,1.27029,1.26981,1.27014,3417300021.0
2006-09-29 07:30:00,1.27012,1.27033,1.26966,1.27007,4044700004.0
2006-09-29 07:35:00,1.27017,1.2702,1.26971,1.27012,3577700015.0
2006-09-29 07:40:00,1.27,1.27016,1.26954,1.26978,3961599972.0
2006-09-29 07:45:00,1.26992,1.27018,1.26963,1.26985,3649099992.0
2006-09-29 07:50:00,1.27002,1.27006,1.26939,1.26949,3842700021.0
2006-09-29 07:55:00,1.26972,1.26993,1.26941,1.26964,4043099993.0
2006-09-29 08:00:00,1.26948,1.26966,1.26919,1.2692,4080900025.0
2006-09-29 08:05:00,1.26926,1.26964,1.26912,1.26942,4459800015.0
2006-09-29 08:10:00,1.2693,1.26988,1.2693,1.26963,3997500026.0
2006-09-29 08:15:00,1.26947,1.26988,1.26932,1.26951,4204099999.0
2006-09-29 08:20:00,1.26972,1.26978,1.26901,1.26928,4651000026.0
2006-09-29 08:25:00,1.26926,1.26952,1.26899,1.26909,3011699995.0
2006-09-29 08:30:00,1.2692,1.26921,1.26875,1.26875,4061000010.0
2006-09-29 08:35:00,1.26865,1.26897,1.26841,1.26841,4545700019.0
2006-09-29 08:40:00,1.2685,1.269,1.26833,1.2688,4179000023.0
2006-09-29 08:45:00,1.26893,1.26893,1.26857,1.26876,3637599998.0
2006-09-29 08:50:00,1.26878,1.26878,1.26791,1.26822,3934300013.0
2006-09-29 08:55:00,1.2682,1.26843,1.26805,1.26819,3173300003.0
2006-09-29 09:00:00,1.26835,1.26846,1.26806,1.26813,4083199991.0
2006-09-29 09:05:00,1.26815,1.26852,1.26803,1.26851,3045700010.0
2006-09-29 09:10:00,1.2686,1.26861,1.26793,1.26799,4421800016.0
2006-09-29 09:15:00,1.26786,1.26812,1.26769,1.26782,3629300004.0
2006-09-29 09:20:00,1.2677,1.26788,1.26687,1.26715,4557100028.0
2006-09-29 09:25:00,1.26686,1.26709,1.26658,1.26676,4608000025.0
2006-09-29 09:30:00,1.26678,1.267,1.26634,1.26681,4048799987.0
2006-09-29 09:35:00,1.26691,1.26728,1.26665,1.26717,3676500021.0
2006-09-29 09:40:00,1.26702,1.26722,1.26684,1.2669,3179700017.0
2006-09-29 09:45:00,1.2669,1.26722,1.26654,1.26664,3603199999.0
2006-09-29 09:50:00,1.26646,1.26686,1.26635,1.26675,4006099974.0
2006-09-29 09:55:00,1.26691,1.26727,1.26679,1.26695,4060400005.0
2006-09-29 10:00:00,1.26702,1.26722,1.26607,1.26611,3403800027.0
2006-09-29 10:05:00,1.26606,1.26615,1.26574,1.2659,4068699992.0
2006-09-29 10:10:00,1.26596,1.2661,1.26556,1.26594,4337400013.0
2006-09-29 10:15:00,1.26615,1.26674,1.26603,1.26664,3603000005.0
2006-09-29 10:20:00,1.26693,1.26703,1.2664,1.26655,4232700027.0
2006-09-29 10:25:00,1.2666,1.2666,1.26615,1.26631,3259500016.0
2006-09-29 10:30:00,1.26632,1.2669,1.26616,1.26645,3098900001.0
2006-09-29 10:35:00,1.26666,1.26741,1.26655,1.26709,3986900017.0
2006-09-29 10:40:00,1.26712,1.2672,1.26671,1.26708,4570200003.0
2006-09-29 10:45:00,1.26715,1.26738,1.26694,1.26738,3750300012.0
2006-09-29 10:50:00,1.26727,1.26752,1.26714,1.26721,3363099967.0
2006-09-29 10:55:00,1.26733,1.26755,1.26714,1.26732,4082300003.0
2006-09-29 11:00:00,1.26738,1.26767,1.26677,1.26681,2927500001.0
2006-09-29 11:05:00,1.26675,1.26681,1.26614,1.2663,4251100014.0
2006-09-29 11:10:00,1.26627,1.26679,1.26627,1.26638,3536700002.0
2006-09-29 11:15:00,1.26644,1.26692,1.26626,1.26673,2975099996.0
2006-09-29 11:20:00,1.26677,1.26678,1.26639,1.26642,3467800005.0
2006-09-29 11:25:00,1.26649,1.26659,1.26621,1.26641,2778900014.0
2006-09-29 11:30:00,1.26647,1.267,1.26638,1.26694,3707200017.0
2006-09-29 11:35:00,1.26696,1.26734,1.26666,1.26687,3509300011.0
2006-09-29 11:40:00,1.26675,1.26691,1.26644,1.26644,3887799995.0
2006-09-29 11:45:00,1.26647,1.26696,1.26637,1.26668,4146800018.0
2006-09-29 11:50:00,1.2668,1.26699,1.26649,1.26649,3977600018.0
2006-09-29 11:55:00,1.26655,1.26655,1.26603,1.26627,3457599990.0
2006-09-29 12:00:00,1.26628,1.26671,1.2661,1.26645,3699500023.0
2006-09-29 12:05:00,1.26631,1.26684,1.26611,1.26667,3277600012.0
2006-09-29 12:10:00,1.2667,1.26689,1.26622,1.26669,3569400002.0
2006-09-29 12:15:00,1.26659,1.26684,1.26645,1.26656,4559700024.0
2006-09-29 12:20:00,1.26656,1.2667,1.26617,1.26659,3791499992.0
2006-09-29 12:25:00,1.26658,1.26685,1.26642,1.26658,4156499984.0
2006-09-29 12:30:00,1.26661,1.26675,1.26612,1.26642,4135700013.0
2006-09-29 12:35:00,1.26641,1.2667,1.26622,1.26666,4217699989.0
2006-09-29 12:40:00,1.26666,1.26681,1.26635,1.26656,4004800006.0
2006-09-29 12:45:00,1.26664,1.26687,1.26645,1.26666,4019399998.0
2006-09-29 12:50:00,1.2666,1.26671,1.26628,1.26663,4106700009.0
2006-09-29 12:55:00,1.26667,1.26691,1.26637,1.26679,2894600001.0
2006-09-29 13:00:00,1.26691,1.26715,1.26666,1.26696,3917700001.0
2006-09-29 13:05:00,1.26684,1.26698,1.26637,1.26668,4260800027.0
2006-09-29 13:10:00,1.26662,1.26675,1.26637,1.26664,3500300003.0
2006-09-29 13:15:00,1.26672,1.26672,1.26619,1.26645,4758100012.0
2006-09-29 13:20:00,1.26625,1.26644,1.26569,1.26608,4120500010.0
2006-09-29 13:25:00,1.26628,1.2664,1.26604,1.26621,4110100021.0
2006-09-29 13:30:00,1.26624,1.26647,1.26587,1.26587,3378800000.0
2006-09-29 13:35:00,1.2659,1.26614,1.26571,1.26599,4333299994.0
2006-09-29 13:40:00,1.26611,1.26643,1.26592,1.26615,3524400027.0
2006-09-29 13:45:00,1.26602,1.26643,1.26595,1.26622,3538800007.0
2006-09-29 13:50:00,1.26622,1.26656,1.26619,1.26648,2940500019.0
2006-09-29 13:55:00,1.26642,1.26682,1.26627,1.26674,3236699992.0
2006-09-29 14:00:00,1.26684,1.26705,1.26654,1.26679,2750000012.0
2006-09-29 14:05:00,1.26674,1.26686,1.26613,1.26634,4068200001.0
2006-09-29 14:10:00,1.26618,1.26643,1.26576,1.26586,3796600002.0
2006-09-29 14:15:00,1.26592,1.26604,1.26539,1.26556,3837399988.0
2006-09-29 14:20:00,1.26548,1.26596,1.26536,1.26591,3707700030.0
2006-09-29 14:25:00,1.26593,1.26655,1.26588,1.26628,4218400018.0
2006-09-29 14:30:00,1.26627,1.26638,1.2654,1.26591,4568400024.0
2006-09-29 14:35:00,1.26598,1.26616,1.26419,1.26432,3480800006.0
2006-09-29 14:40:00,1.26411,1.26459,1.26399,1.26411,3318700005.0
2006-09-29 14:45:00,1.26395,1.26466,1.26387,1.26452,3595399994.0
2006-09-29 14:50:00,1.2643,1.26478,1.26424,1.26466,4650400004.0
2006-09-29 14:55:00,1.26479,1.26526,1.26457,1.26496,4281700016.0
2006-09-29 15:00:00,1.26507,1.26526,1.26476,1.26488,3312900004.0
2006-09-29 15:05:00,1.26476,1.2649,1.26455,1.26469,3448599995.0
2006-09-29 15:10:00,1.26471,1.26496,1.26437,1.26488,3682800010.0
2006-09-29 15:15:00,1.26483,1.2652,1.26469,1.26508,3849200031.0
2006-09-29 15:20:00,1.26522,1.26599,1.26519,1.26597,3398400022.0
2006-09-29 15:25:00,1.26577,1.26591,1.26547,1.26572,3691100001.0
2006-09-29 15:30:00,1.26574,1.26635,1.26562,1.26616,3491500024.0
2006-09-29 15:35:00,1.26617,1.26644,1.26594,1.2661,4230399993.0
2006-09-29 15:40:00,1.26595,1.26607,1.26543,1.26585,3475199999.0
2006-09-29 15:45:00,1.26585,1.26604,1.26567,1.26591,3997900026.0
2006-09-29 15:50:00,1.26606,1.26694,1.26591,1.26665,3863499991.0
2006-09-29 15:55:00,1.26652,1.26672,1.26534,1.26549,4039700027.0
2006-09-29 16:00:00,1.26538,1.26646,1.26456,1.26582,4270300018.0
2006-09-29 16:05:00,1.26577,1.26633,1.26533,1.26623,4232100008.0
2006-09-29 16:10:00,1.26629,1.26635,1.26557,1.26627,3644499992.0
2006-09-29 16:15:00,1.26627,1.26639,1.26576,1.26582,3266000000.0
2006-09-29 16:20:00,1.26567,1.2667,1.26552,1.26648,3177200023.0
2006-09-29 16:25:00,1.26641,1.26657,1.26581,1.26632,3504699994.0
2006-09-29 16:30:00,1.26628,1.26632,1.2658,1.26584,3933799992.0
2006-09-29 16:35:00,1.26579,1.2662,1.26566,1.26604,3429500014.0
2006-09-29 16:40:00,1.26603,1.2666,1.26601,1.2665,4261900019.0
2006-09-29 16:45:00,1.26638,1.2667,1.26612,1.26624,4113800012.0
2006-09-29 16:50:00,1.26629,1.26651,1.26606,1.26639,3767300030.0
2006-09-29 16:55:00,1.26654,1.26673,1.26628,1.26652,3290700030.0
2006-09-29 17:00:00,1.26654,1.26769,1.26646,1.26713,3156300020.0
2006-09-29 17:05:00,1.26724,1.26748,1.26688,1.2673,3197499997.0
2006-09-29 17:10:00,1.26738,1.26748,1.26681,1.26689,3620700015.0
2006-09-29 17:15:00,1.26696,1.26731,1.2668,1.2673,4354999991.0
2006-09-29 17:20:00,1.26711,1.26935,1.26711,1.26889,3444400015.0
2006-09-29 17:25:00,1.26896,1.27003,1.26891,1.26996,4059100017.0
2006-09-29 17:30:00,1.27014,1.27069,1.26935,1.26971,4323600005.0
2006-09-29 17:35:00,1.26957,1.26995,1.2695,1.26959,4164600002.0
2006-09-29 17:40:00,1.26943,1.26972,1.26906,1.26906,3528800024.0
2006-09-29 17:45:00,1.26927,1.26945,1.26902,1.26909,3296600004.0
2006-09-29 17:50:00,1.26916,1.26937,1.26878,1.26888,3842499996.0
2006-09-29 17:55:00,1.26908,1.26922,1.26832,1.26855,3214199999.0
2006-09-29 18:00:00,1.26839,1.2687,1.26829,1.2683,6815099971.0
2006-09-29 18:05:00,1.2684,1.2686,1.2682,1.2684,7884999965.0
2006-09-29 18:10:00,1.2683,1.2693,1.2683,1.2692,6307999972.0
2006-09-29 18:15:00,1.2691,1.2691,1.2687,1.2687,6307999972.0
2006-09-29 18:20:00,1.2688,1.2692,1.2688,1.2691,7884999965.0
2006-09-29 18:25:00,1.269,1.2694,1.269,1.2691,7884999965.0
2006-09-29 18:30:00,1.2692,1.2693,1.269,1.269,7884999965.0
2006-09-29 18:35:00,1.2689,1.2691,1.2689,1.269,7884999965.0
2006-09-29 18:40:00,1.2691,1.2691,1.2686,1.2688,7884999965.0
2006-09-29 18:45:00,1.2685,1.2688,1.26833,1.2687,9367099972.0
2006-09-29 18:50:00,1.2688,1.2688,1.2683,1.2685,10510999975.0
2006-09-29 18:55:00,1.2684,1.2686,1.2683,1.2686,10510999975.0
2006-09-29 19:00:00,1.2685,1.26866,1.26819,1.2684,8787199995.0
2006-09-29 19:05:00,1.2685,1.2687,1.2684,1.2686,4961200020.0
2006-09-29 19:10:00,1.26826,1.26859,1.26814,1.26827,4802500052.0
2006-09-29 19:15:00,1.2684,1.2685,1.2682,1.2682,3616800015.0
2006-09-29 19:20:00,1.2681,1.2683,1.26797,1.2683,7822400033.0
2006-09-29 19:25:00,1.2682,1.2683,1.26786,1.26805,9743200025.0
2006-09-29 19:30:00,1.2682,1.2682,1.2678,1.2679,4109999979.0
2006-09-29 19:35:00,1.268,1.26812,1.26778,1.268,6732499990.0
2006-09-29 19:40:00,1.2681,1.2683,1.26805,1.2683,2259400006.0
2006-09-29 19:45:00,1.26823,1.2684,1.26806,1.2683,7226899989.0
2006-09-29 19:50:00,1.26825,1.26843,1.26803,1.2684,7750399986.0
2006-09-29 19:55:00,1.26829,1.2687,1.26802,1.2686,7418799932.0
2006-09-29 20:00:00,1.26857,1.26866,1.26831,1.2686,7440199989.0
2006-09-29 20:05:00,1.26833,1.26861,1.26807,1.26827,7234299995.0
2006-09-29 20:10:00,1.26825,1.26832,1.26789,1.2681,7063200020.0
2006-09-29 20:15:00,1.2682,1.2683,1.26801,1.2681,4917800017.0
2006-09-29 20:20:00,1.2682,1.2682,1.26773,1.268,6236500012.0
2006-09-29 20:25:00,1.26788,1.2682,1.26783,1.2679,8057800012.0
2006-09-29 20:30:00,1.268,1.2682,1.2679,1.2681,9619500010.0
2006-09-29 20:35:00,1.268,1.2681,1.26758,1.2677,8625299983.0
2006-09-29 20:40:00,1.2678,1.26795,1.26746,1.2678,7846499989.0
2006-09-29 20:45:00,1.2677,1.2681,1.2677,1.268,6138000020.0
2006-09-29 20:50:00,1.2681,1.2685,1.26785,1.2684,9446100043.0
2006-09-29 20:55:00,1.2683,1.2684,1.2683,1.2684,4251400022.0
2006-09-29 21:00:00,1.2683,1.2683,1.26756,1.26779,10628500055.0
2006-09-29 21:05:00,1.26783,1.26801,1.26771,1.26793,7205300031.0
2006-09-29 21:10:00,1.26776,1.268,1.26764,1.2678,9873799991.0
2006-09-29 21:15:00,1.2677,1.2681,1.26759,1.2678,7352599984.0
2006-09-29 21:20:00,1.2679,1.268,1.2676,1.2676,5134400016.0
2006-09-29 21:25:00,1.26769,1.2681,1.26753,1.26789,4781500004.0
2006-09-29 21:30:00,1.26793,1.26812,1.2676,1.26782,6610700012.0
2006-09-29 21:35:00,1.26786,1.26813,1.26769,1.26803,7332500005.0
2006-09-29 21:40:00,1.2682,1.2682,1.26758,1.2681,5349599968.0
2006-09-29 21:45:00,1.268,1.26821,1.26779,1.2678,3372699979.0
2006-09-29 21:50:00,1.26813,1.2682,1.2676,1.26781,7531199988.0
2006-09-29 21:55:00,1.26809,1.2683,1.26777,1.268,7480300013.0
2006-09-29 22:00:00,1.26791,1.2681,1.26751,1.26791,9419200003.0
2006-09-29 22:05:00,1.2679,1.2681,1.26759,1.26803,7701800021.0
2006-09-29 22:10:00,1.26797,1.26806,1.26754,1.26763,6411100011.0
2006-09-29 22:15:00,1.26749,1.26769,1.26719,1.26759,5324400044.0
2006-09-29 22:20:00,1.26765,1.2678,1.26733,1.2675,6593100027.0
2006-09-29 22:25:00,1.26724,1.26752,1.26709,1.26731,5475000018.0
2006-09-29 22:30:00,1.26703,1.2674,1.26697,1.26725,6861600014.0
2006-09-29 22:35:00,1.26677,1.2674,1.26677,1.2673,7701300024.0
2006-09-29 22:40:00,1.2674,1.2675,1.26694,1.26706,5020600010.0
2006-09-29 22:45:00,1.26702,1.26732,1.26672,1.26698,7154600039.0
2006-09-29 22:50:00,1.267,1.2673,1.26663,1.26698,4299700018.0
2006-09-29 22:55:00,1.26705,1.26717,1.26652,1.26705,7312000004.0
2006-10-02 00:00:00,1.2682,1.2684,1.2681,1.2683,3107600004.0
2006-10-02 00:05:00,1.2684,1.2684,1.2682,1.2682,2330700003.0
2006-10-02 00:10:00,1.2683,1.2683,1.268,1.2681,3884500005.0
2006-10-02 00:15:00,1.2682,1.2682,1.268,1.268,1553800002.0
2006-10-02 00:20:00,1.2681,1.2681,1.2679,1.268,2330700003.0
2006-10-02 00:25:00,1.2679,1.2681,1.2679,1.2681,3107600004.0
2006-10-02 00:30:00,1.268,1.2681,1.2679,1.2679,2330700003.0
2006-10-02 00:35:00,1.2678,1.2678,1.2676,1.2676,1553800002.0
2006-10-02 00:40:00,1.2677,1.2678,1.2676,1.2677,2330700003.0
2006-10-02 00:45:00,1.2676,1.2677,1.2676,1.2677,2330700003.0
2006-10-02 00:50:00,1.2676,1.2678,1.2676,1.2677,3107600004.0
2006-10-02 00:55:00,1.2676,1.2678,1.2675,1.2675,3107600004.0
2006-10-02 01:00:00,1.2676,1.2678,1.2676,1.2677,3107600004.0
2006-10-02 01:05:00,1.2679,1.2679,1.2677,1.2677,776900001.0
2006-10-02 01:10:00,1.2678,1.2679,1.2676,1.2678,3107600004.0
2006-10-02 01:15:00,1.2679,1.2681,1.2678,1.2679,3107600004.0
2006-10-02 01:20:00,1.268,1.2682,1.2679,1.2681,3107600004.0
2006-10-02 01:25:00,1.268,1.268,1.2679,1.2679,776900001.0
2006-10-02 01:30:00,1.268,1.2681,1.2678,1.2681,3107600004.0
2006-10-02 01:35:00,1.268,1.2681,1.2679,1.2679,3107600004.0
2006-10-02 01:40:00,1.2681,1.2683,1.268,1.2681,3884500005.0
2006-10-02 01:45:00,1.268,1.268,1.2678,1.2678,3884500005.0
2006-10-02 01:50:00,1.2679,1.2681,1.2678,1.268,3884500005.0
2006-10-02 01:55:00,1.2681,1.2682,1.2679,1.2682,3884500005.0
2006-10-02 02:00:00,1.26808,1.2685,1.26778,1.26788,4418300021.0
2006-10-02 02:05:00,1.26817,1.26833,1.26785,1.26799,4186699981.0
2006-10-02 02:10:00,1.2678,1.26811,1.26731,1.26751,3795499990.0
2006-10-02 02:15:00,1.2674,1.2677,1.26728,1.26728,3790200005.0
2006-10-02 02:20:00,1.2676,1.26762,1.26712,1.26756,3838800023.0
2006-10-02 02:25:00,1.26727,1.2677,1.26715,1.26728,3867399987.0
2006-10-02 02:30:00,1.26711,1.26747,1.267,1.26733,3324400021.0
2006-10-02 02:35:00,1.26737,1.26764,1.26717,1.26755,3712500015.0
2006-10-02 02:40:00,1.26732,1.26768,1.26716,1.26736,4176000014.0
2006-10-02 02:45:00,1.26747,1.26767,1.2672,1.2674,4275499991.0
2006-10-02 02:50:00,1.26731,1.26759,1.26713,1.26743,3939999998.0
2006-10-02 02:55:00,1.26733,1.26742,1.26699,1.26722,3297800011.0
2006-10-02 03:00:00,1.26733,1.26741,1.26689,1.26729,4338200018.0
2006-10-02 03:05:00,1.26712,1.2673,1.26661,1.26702,4006000011.0
2006-10-02 03:10:00,1.26708,1.26712,1.26656,1.26662,4024699992.0
2006-10-02 03:15:00,1.26667,1.26682,1.26646,1.26664,3481900011.0
2006-10-02 03:20:00,1.26669,1.26682,1.26644,1.26665,3915600025.0
2006-10-02 03:25:00,1.2667,1.2667,1.26626,1.26645,4866500003.0
2006-10-02 03:30:00,1.26634,1.26654,1.2662,1.26635,4402300013.0
2006-10-02 03:35:00,1.26623,1.26658,1.26606,1.26652,4502900035.0
2006-10-02 03:40:00,1.26646,1.26672,1.26634,1.26659,4643699972.0
2006-10-02 03:45:00,1.26635,1.26662,1.26611,1.26637,3124200024.0
2006-10-02 03:50:00,1.26644,1.26672,1.26618,1.26661,3503300016.0
2006-10-02 03:55:00,1.26668,1.26677,1.26629,1.26634,4832900006.0
2006-10-02 04:00:00,1.26648,1.26665,1.26622,1.26649,4158500032.0
2006-10-02 04:05:00,1.2666,1.26664,1.26623,1.26637,4229899999.0
2006-10-02 04:10:00,1.26655,1.26669,1.26629,1.26641,5089700023.0
2006-10-02 04:15:00,1.26643,1.26685,1.26643,1.26654,3762500014.0
2006-10-02 04:20:00,1.26655,1.26684,1.2664,1.26651,3629999988.0
2006-10-02 04:25:00,1.2666,1.26696,1.26621,1.26676,3969099997.0
2006-10-02 04:30:00,1.26643,1.26695,1.26634,1.26693,4304300015.0
2006-10-02 04:35:00,1.26665,1.26703,1.26663,1.26678,3780599996.0
2006-10-02 04:40:00,1.26697,1.26707,1.26642,1.2668,4380699984.0
2006-10-02 04:45:00,1.26686,1.26699,1.26657,1.26683,3432100017.0
2006-10-02 04:50:00,1.26692,1.26696,1.26659,1.26685,4142400005.0
2006-10-02 04:55:00,1.26687,1.2672,1.26669,1.26697,4389100001.0
2006-10-02 05:00:00,1.2671,1.2672,1.26674,1.26716,3969300012.0
2006-10-02 05:05:00,1.26689,1.26717,1.26653,1.26675,5185399990.0
2006-10-02 05:10:00,1.26699,1.26721,1.26631,1.26639,2887700026.0
2006-10-02 05:15:00,1.26642,1.26705,1.26634,1.26673,4000599991.0
2006-10-02 05:20:00,1.26663,1.26683,1.26641,1.26648,4039099991.0
2006-10-02 05:25:00,1.26663,1.26679,1.26628,1.26675,3861600012.0
2006-10-02 05:30:00,1.26655,1.26684,1.26624,1.26667,4352499992.0
2006-10-02 05:35:00,1.26666,1.26687,1.26644,1.26657,5205500028.0
2006-10-02 05:40:00,1.26669,1.26679,1.26634,1.26645,4401900011.0
2006-10-02 05:45:00,1.26667,1.26667,1.26627,1.26646,3200400017.0
2006-10-02 05:50:00,1.26645,1.26663,1.26628,1.26638,3948199998.0
2006-10-02 05:55:00,1.26645,1.26658,1.26619,1.2665,4535199997.0
2006-10-02 06:00:00,1.26656,1.26696,1.26633,1.2668,3950500002.0
2006-10-02 06:05:00,1.26696,1.26705,1.26668,1.26705,4820500003.0
2006-10-02 06:10:00,1.2672,1.2673,1.26668,1.26685,3333300010.0
2006-10-02 06:15:00,1.26673,1.26697,1.26653,1.26653,4614100002.0
2006-10-02 06:20:00,1.26656,1.26691,1.26637,1.26678,5408800008.0
2006-10-02 06:25:00,1.26686,1.26723,1.26667,1.26705,3902000001.0
2006-10-02 06:30:00,1.26661,1.26739,1.26646,1.26713,2854100007.0
2006-10-02 06:35:00,1.26714,1.26729,1.26677,1.26696,4054700010.0
2006-10-02 06:40:00,1.26704,1.26717,1.26668,1.26714,3635400011.0
2006-10-02 06:45:00,1.26695,1.26743,1.26677,1.26723,3948800012.0
2006-10-02 06:50:00,1.2673,1.26765,1.26711,1.26765,4308600016.0
2006-10-02 06:55:00,1.26749,1.26774,1.26717,1.26767,3668000019.0
2006-10-02 07:00:00,1.26743,1.26779,1.26743,1.26764,3060900020.0
2006-10-02 07:05:00,1.26763,1.26796,1.26742,1.26758,3219600006.0
2006-10-02 07:10:00,1.26749,1.26787,1.26743,1.26762,3961500004.0
2006-10-02 07:15:00,1.26762,1.26773,1.2672,1.26749,4535799998.0
2006-10-02 07:20:00,1.26779,1.26788,1.26706,1.26713,4505400030.0
2006-10-02 07:25:00,1.26713,1.2675,1.26691,1.26716,3601100022.0
2006-10-02 07:30:00,1.26704,1.26735,1.26684,1.26715,4148700037.0
2006-10-02 07:35:00,1.26721,1.26736,1.2668,1.26711,4356499988.0
2006-10-02 07:40:00,1.26696,1.2672,1.26639,1.26667,3493300018.0
2006-10-02 07:45:00,1.26681,1.26691,1.26629,1.26637,3643700013.0
2006-10-02 07:50:00,1.26626,1.26672,1.26615,1.26645,3879200011.0
2006-10-02 07:55:00,1.26649,1.26728,1.26639,1.26716,3055200005.0
2006-10-02 08:00:00,1.26699,1.2672,1.26683,1.26697,4153099985.0
2006-10-02 08:05:00,1.26735,1.26828,1.26712,1.26815,3607000012.0
2006-10-02 08:10:00,1.26809,1.26849,1.26792,1.26808,4195200018.0
2006-10-02 08:15:00,1.26817,1.26831,1.26722,1.26734,3997300008.0
2006-10-02 08:20:00,1.26739,1.2675,1.26703,1.26742,4337700001.0
2006-10-02 08:25:00,1.26744,1.26754,1.26719,1.26738,3946300001.0
2006-10-02 08:30:00,1.26743,1.26744,1.26704,1.26727,4126899991.0
2006-10-02 08:35:00,1.26707,1.26737,1.26685,1.2672,4659000016.0
2006-10-02 08:40:00,1.26739,1.26752,1.26696,1.26715,4326500023.0
2006-10-02 08:45:00,1.26736,1.26786,1.26728,1.26775,3775799991.0
2006-10-02 08:50:00,1.26775,1.26778,1.26722,1.26762,3835699991.0
2006-10-02 08:55:00,1.26746,1.26757,1.26712,1.26739,3551699985.0
2006-10-02 09:00:00,1.26738,1.26753,1.26647,1.26649,3495100013.0
2006-10-02 09:05:00,1.26652,1.26661,1.26604,1.26656,2930800026.0
2006-10-02 09:10:00,1.26655,1.26672,1.26614,1.26658,4041400007.0
2006-10-02 09:15:00,1.26648,1.26726,1.26632,1.26716,3336499997.0
2006-10-02 09:20:00,1.26709,1.26726,1.2668,1.26693,3871599999.0
2006-10-02 09:25:00,1.26699,1.26707,1.26668,1.26693,4740400011.0
2006-10-02 09:30:00,1.26685,1.26728,1.26678,1.26712,4623000004.0
2006-10-02 09:35:00,1.26715,1.26719,1.26662,1.26672,3658799991.0
2006-10-02 09:40:00,1.26672,1.26676,1.26617,1.26664,3358300021.0
2006-10-02 09:45:00,1.26661,1.26752,1.26643,1.26712,3284299993.0
2006-10-02 09:50:00,1.26707,1.26748,1.26702,1.2672,4593600013.0
2006-10-02 09:55:00,1.2672,1.26725,1.26658,1.26671,4274900016.0
2006-10-02 10:00:00,1.26675,1.26745,1.26672,1.26738,3833400006.0
2006-10-02 10:05:00,1.26753,1.26775,1.26734,1.26745,4028400021.0
2006-10-02 10:10:00,1.26756,1.26772,1.26712,1.26722,3362600000.0
2006-10-02 10:15:00,1.26723,1.26758,1.26717,1.26751,3955400005.0
2006-10-02 10:20:00,1.26755,1.26766,1.26725,1.26753,3524900035.0
2006-10-02 10:25:00,1.26759,1.26777,1.26714,1.2677,3303899998.0
2006-10-02 10:30:00,1.26787,1.26815,1.2675,1.26791,3386900020.0
2006-10-02 10:35:00,1.26799,1.26827,1.26783,1.26795,3404499992.0
2006-10-02 10:40:00,1.26797,1.26802,1.26751,1.26759,4318699993.0
2006-10-02 10:45:00,1.26747,1.26787,1.26738,1.26774,4736300014.0
2006-10-02 10:50:00,1.26763,1.2679,1.26723,1.26753,3853599992.0
2006-10-02 10:55:00,1.2675,1.26766,1.26718,1.26726,3991100001.0
2006-10-02 11:00:00,1.26727,1.2677,1.26718,1.26762,3815499997.0
2006-10-02 11:05:00,1.26763,1.26791,1.26741,1.26762,4548100023.0
2006-10-02 11:10:00,1.26745,1.26773,1.26739,1.26759,3508399996.0
2006-10-02 11:15:00,1.26759,1.2677,1.26709,1.26731,3035200013.0
2006-10-02 11:20:00,1.26719,1.26762,1.26711,1.2674,3727600012.0
2006-10-02 11:25:00,1.26745,1.26818,1.26733,1.26794,3711700009.0
2006-10-02 11:30:00,1.2679,1.2689,1.26779,1.26847,4292200021.0
2006-10-02 11:35:00,1.26865,1.269,1.26841,1.26858,3907600025.0
2006-10-02 11:40:00,1.26852,1.26925,1.26833,1.26887,4374100002.0
2006-10-02 11:45:00,1.26884,1.26935,1.26884,1.26925,4159199975.0
2006-10-02 11:50:00,1.26926,1.26932,1.2689,1.26914,4206299998.0
2006-10-02 11:55:00,1.26905,1.26914,1.26876,1.26876,3516600007.0
2006-10-02 12:00:00,1.26877,1.2693,1.26876,1.26894,3864500006.0
2006-10-02 12:05:00,1.26915,1.26956,1.26911,1.26914,4233500007.0
2006-10-02 12:10:00,1.26888,1.26929,1.26881,1.26914,3510100011.0
2006-10-02 12:15:00,1.26944,1.26982,1.26944,1.26959,4178200006.0
2006-10-02 12:20:00,1.2695,1.27022,1.26946,1.27007,3550400027.0
2006-10-02 12:25:00,1.2701,1.27037,1.26982,1.2702,3498099994.0
2006-10-02 12:30:00,1.27038,1.27038,1.26996,1.27008,4051500018.0
2006-10-02 12:35:00,1.27005,1.27049,1.26987,1.27036,4277999996.0
2006-10-02 12:40:00,1.2703,1.27047,1.27009,1.27033,3730800021.0
2006-10-02 12:45:00,1.2702,1.27034,1.26994,1.27015,3878200020.0
2006-10-02 12:50:00,1.27016,1.2702,1.26979,1.27008,4047700010.0
2006-10-02 12:55:00,1.27002,1.27011,1.26923,1.2693,3347099998.0
2006-10-02 13:00:00,1.26924,1.26938,1.26896,1.26911,3785100020.0
2006-10-02 13:05:00,1.26928,1.26963,1.26913,1.2693,3915600017.0
2006-10-02 13:10:00,1.26922,1.26936,1.26887,1.26926,2698200011.0
2006-10-02 13:15:00,1.2694,1.26947,1.26878,1.26914,4252300020.0
2006-10-02 13:20:00,1.26921,1.26924,1.26873,1.26897,3613599996.0
2006-10-02 13:25:00,1.269,1.2691,1.2686,1.26872,3871500011.0
2006-10-02 13:30:00,1.26878,1.269,1.26852,1.26861,3281099990.0
2006-10-02 13:35:00,1.2688,1.26907,1.26861,1.2689,4176799990.0
2006-10-02 13:40:00,1.26891,1.26907,1.26874,1.26895,3485200003.0
2006-10-02 13:45:00,1.269,1.26932,1.26885,1.26925,4034800018.0
2006-10-02 13:50:00,1.26931,1.26956,1.26911,1.26924,4125399973.0
2006-10-02 13:55:00,1.26911,1.26924,1.26871,1.26908,3848100014.0
2006-10-02 14:00:00,1.26906,1.26916,1.26856,1.26893,3289599990.0
2006-10-02 14:05:00,1.26884,1.26894,1.26802,1.26825,4167599991.0
2006-10-02 14:10:00,1.26822,1.26831,1.26795,1.26826,2893800000.0
2006-10-02 14:15:00,1.26837,1.26854,1.26813,1.26845,3279400007.0
2006-10-02 14:20:00,1.26845,1.2687,1.26822,1.26857,3763400009.0
2006-10-02 14:25:00,1.2687,1.26877,1.26823,1.26842,4663800003.0
2006-10-02 14:30:00,1.26858,1.2687,1.2682,1.26863,3562599995.0
2006-10-02 14:35:00,1.26864,1.26873,1.26798,1.26845,4269699999.0
2006-10-02 14:40:00,1.26822,1.26845,1.26785,1.26817,3879199991.0
2006-10-02 14:45:00,1.26826,1.26858,1.268,1.26832,3646099986.0
2006-10-02 14:50:00,1.26831,1.26895,1.26785,1.26895,4481799999.0
2006-10-02 14:55:00,1.26905,1.26961,1.26892,1.26946,3774200014.0
2006-10-02 15:00:00,1.26947,1.26962,1.26921,1.26951,3174900011.0
2006-10-02 15:05:00,1.26962,1.26991,1.26932,1.26954,3654999985.0
2006-10-02 15:10:00,1.26936,1.2702,1.26913,1.26991,3872499978.0
2006-10-02 15:15:00,1.26985,1.27063,1.26977,1.27047,4908400028.0
2006-10-02 15:20:00,1.27062,1.27132,1.27058,1.27102,3432299990.0
2006-10-02 15:25:00,1.27083,1.27133,1.27075,1.27102,4337600002.0
2006-10-02 15:30:00,1.27105,1.27222,1.27096,1.27218,5300400041.0
2006-10-02 15:35:00,1.27231,1.27282,1.272,1.27224,4157500008.0
2006-10-02 15:40:00,1.27216,1.27273,1.27192,1.27266,3492900003.0
2006-10-02 15:45:00,1.27268,1.27379,1.2726,1.27351,3619600003.0
2006-10-02 15:50:00,1.27382,1.27465,1.27367,1.27439,3103000004.0
2006-10-02 15:55:00,1.27426,1.27445,1.27356,1.27365,3632299993.0
2006-10-02 16:00:00,1.27345,1.27466,1.27336,1.27346,3813300016.0
2006-10-02 16:05:00,1.27341,1.27384,1.27321,1.27327,4993400011.0
2006-10-02 16:10:00,1.27344,1.27375,1.27329,1.27363,4046700000.0
2006-10-02 16:15:00,1.27364,1.27368,1.27311,1.27355,3989900013.0
2006-10-02 16:20:00,1.27364,1.27566,1.27364,1.27544,3830400017.0
2006-10-02 16:25:00,1.2755,1.27555,1.27475,1.27491,4186500034.0
2006-10-02 16:30:00,1.27509,1.27547,1.27492,1.27529,3910000015.0
2006-10-02 16:35:00,1.27531,1.27556,1.27506,1.27507,3841200012.0
2006-10-02 16:40:00,1.275,1.27521,1.27477,1.27485,4033599997.0
2006-10-02 16:45:00,1.27481,1.27493,1.27424,1.27457,4313699976.0
2006-10-02 16:50:00,1.27436,1.27471,1.27431,1.2747,3241600008.0
2006-10-02 16:55:00,1.27455,1.27471,1.27432,1.27435,3501100018.0
2006-10-02 17:00:00,1.27435,1.27459,1.27414,1.27435,3210600006.0
2006-10-02 17:05:00,1.27456,1.27513,1.27428,1.27496,2995200012.0
2006-10-02 17:10:00,1.27522,1.27539,1.27473,1.27532,2598200007.0
2006-10-02 17:15:00,1.27537,1.27562,1.27444,1.27462,3224700003.0
2006-10-02 17:20:00,1.27463,1.27513,1.27447,1.27496,3079700020.0
2006-10-02 17:25:00,1.2751,1.27528,1.27472,1.27481,4592500000.0
2006-10-02 17:30:00,1.27484,1.27532,1.27474,1.27523,3565799985.0
2006-10-02 17:35:00,1.27518,1.27532,1.27456,1.27477,3344300005.0
2006-10-02 17:40:00,1.27469,1.27475,1.27418,1.27441,3781100008.0
2006-10-02 17:45:00,1.27438,1.27473,1.27437,1.27448,3856500019.0
2006-10-02 17:50:00,1.27448,1.27465,1.27414,1.2742,3893099992.0
2006-10-02 17:55:00,1.27418,1.27459,1.27386,1.27448,3081500008.0
2006-10-02 18:00:00,1.2744,1.2751,1.27416,1.2749,7096200025.0
2006-10-02 18:05:00,1.275,1.275,1.2746,1.2746,8147500025.0
2006-10-02 18:10:00,1.2747,1.275,1.2746,1.2749,8147500025.0
2006-10-02 18:15:00,1.2748,1.2753,1.2748,1.2753,8147500025.0
2006-10-02 18:20:00,1.2752,1.2755,1.2751,1.2754,8147500025.0
2006-10-02 18:25:00,1.2753,1.2753,1.2751,1.2753,8147500025.0
2006-10-02 18:30:00,1.2752,1.2755,1.2752,1.2754,8147500025.0
2006-10-02 18:35:00,1.2756,1.2756,1.2753,1.2754,8147500025.0
2006-10-02 18:40:00,1.2753,1.2755,1.275,1.2752,8147500025.0
2006-10-02 18:45:00,1.27498,1.27531,1.27493,1.275,8631800042.0
2006-10-02 18:50:00,1.2749,1.275,1.2749,1.275,7298400028.0
2006-10-02 18:55:00,1.2749,1.2751,1.2748,1.275,7298400028.0
2006-10-02 19:00:00,1.2749,1.275,1.2748,1.2749,7298400028.0
2006-10-02 19:05:00,1.275,1.275,1.2744,1.2745,9123000035.0
2006-10-02 19:10:00,1.27432,1.2748,1.2742,1.2747,7164399934.0
2006-10-02 19:15:00,1.2747,1.275,1.2747,1.2748,3983499980.0
2006-10-02 19:20:00,1.2749,1.2749,1.27428,1.2749,6283699968.0
2006-10-02 19:25:00,1.2748,1.27485,1.27438,1.27475,7341099978.0
2006-10-02 19:30:00,1.2749,1.2749,1.2748,1.2749,7338000012.0
2006-10-02 19:35:00,1.275,1.275,1.27441,1.27473,7518500010.0
2006-10-02 19:40:00,1.2749,1.275,1.27435,1.27448,4655100000.0
2006-10-02 19:45:00,1.27477,1.27529,1.27476,1.2752,6895700013.0
2006-10-02 19:50:00,1.27518,1.27537,1.27494,1.27511,8936000004.0
2006-10-02 19:55:00,1.2751,1.27526,1.2747,1.2747,9004500048.0
2006-10-02 20:00:00,1.27462,1.27503,1.27446,1.2748,6647800008.0
2006-10-02 20:05:00,1.2747,1.27482,1.27434,1.27465,8395900004.0
2006-10-02 20:10:00,1.27491,1.27495,1.27425,1.27441,8734100000.0
2006-10-02 20:15:00,1.2744,1.27455,1.2742,1.27445,5095400000.0
2006-10-02 20:20:00,1.2745,1.2746,1.27404,1.27431,5756400007.0
2006-10-02 20:25:00,1.27423,1.2745,1.27418,1.2744,6856600000.0
2006-10-02 20:30:00,1.2743,1.2744,1.2741,1.2742,3002400012.0
2006-10-02 20:35:00,1.2743,1.2743,1.2742,1.2742,4503600018.0
2006-10-02 20:40:00,1.2741,1.2742,1.27381,1.274,6177400021.0
2006-10-02 20:45:00,1.2739,1.274,1.2737,1.2737,8369000015.0
2006-10-02 20:50:00,1.2738,1.27384,1.27362,1.2738,7584400012.0
2006-10-02 20:55:00,1.2739,1.2739,1.2737,1.2737,6355200009.0
2006-10-02 21:00:00,1.2738,1.2739,1.2737,1.2738,10592000015.0
2006-10-02 21:05:00,1.27377,1.27401,1.27349,1.27384,7988999989.0
2006-10-02 21:10:00,1.27366,1.2742,1.27362,1.2741,9610500029.0
2006-10-02 21:15:00,1.2742,1.2743,1.27384,1.27397,5714000000.0
2006-10-02 21:20:00,1.2741,1.2743,1.274,1.274,6840500060.0
2006-10-02 21:25:00,1.274,1.2743,1.27366,1.27379,7640100022.0
2006-10-02 21:30:00,1.27398,1.274,1.27354,1.2738,4718599987.0
2006-10-02 21:35:00,1.27364,1.27391,1.27336,1.27378,7681600017.0
2006-10-02 21:40:00,1.2737,1.2738,1.27328,1.2737,5880599990.0
2006-10-02 21:45:00,1.2738,1.27392,1.27366,1.27392,2316300025.0
2006-10-02 21:50:00,1.27384,1.27392,1.27343,1.2739,6841399979.0
2006-10-02 21:55:00,1.27378,1.274,1.27363,1.2738,6045299983.0
2006-10-02 22:00:00,1.27384,1.27389,1.27359,1.27378,5217499995.0
2006-10-02 22:05:00,1.27375,1.27384,1.27342,1.2736,5511900006.0
2006-10-02 22:10:00,1.27362,1.27392,1.27319,1.27374,5662400005.0
2006-10-02 22:15:00,1.27361,1.27389,1.27341,1.27376,5221999992.0
2006-10-02 22:20:00,1.27378,1.27392,1.27342,1.2738,6557600007.0
2006-10-02 22:25:00,1.27354,1.27387,1.27341,1.27372,5529600004.0
2006-10-02 22:30:00,1.27373,1.2739,1.27361,1.27367,6245700028.0
2006-10-02 22:35:00,1.27368,1.2739,1.2734,1.27376,6241500033.0
2006-10-02 22:40:00,1.2738,1.27399,1.27348,1.27348,6284700005.0
2006-10-02 22:45:00,1.27347,1.27394,1.27329,1.27377,6434700005.0
2006-10-02 22:50:00,1.27383,1.2741,1.27344,1.2739,4307199993.0
2006-10-02 22:55:00,1.27374,1.27395,1.2731,1.27341,7376000031.0
2006-10-02 23:00:00,1.27314,1.27374,1.27294,1.2733,3935300014.0
2006-10-02 23:05:00,1.27352,1.2738,1.27328,1.27343,3587600000.0
2006-10-02 23:10:00,1.27371,1.27401,1.27335,1.27373,3817200009.0
2006-10-02 23:15:00,1.27392,1.27409,1.27355,1.27359,4300000003.0
2006-10-02 23:20:00,1.27369,1.27388,1.27296,1.27375,4401599989.0
2006-10-02 23:25:00,1.27384,1.27384,1.2731,1.27367,3326399983.0
2006-10-02 23:30:00,1.27358,1.27385,1.27316,1.27322,4407100003.0
2006-10-02 23:35:00,1.27353,1.27378,1.27323,1.27365,4260700002.0
2006-10-02 23:40:00,1.27353,1.27371,1.27315,1.27348,5013700018.0
2006-10-02 23:45:00,1.27343,1.2737,1.27313,1.27338,3178900034.0
2006-10-02 23:50:00,1.27323,1.27368,1.27293,1.2735,3575299981.0
2006-10-02 23:55:00,1.27365,1.27386,1.27332,1.27362,4178100008.0
2006-10-03 00:00:00,1.27357,1.27396,1.27338,1.2738,4402300008.0
2006-10-03 00:05:00,1.27386,1.27395,1.27334,1.27387,4423900026.0
2006-10-03 00:10:00,1.27376,1.27394,1.27341,1.27346,4300499992.0
2006-10-03 00:15:00,1.27352,1.2739,1.27333,1.27345,3999700013.0
2006-10-03 00:20:00,1.27357,1.2739,1.27338,1.27342,3546500025.0
2006-10-03 00:25:00,1.27359,1.27393,1.2735,1.27373,4285599995.0
2006-10-03 00:30:00,1.27357,1.2739,1.2734,1.27379,4172700021.0
2006-10-03 00:35:00,1.27381,1.27399,1.2734,1.27373,3628999997.0
2006-10-03 00:40:00,1.27398,1.27413,1.27373,1.27394,4136900021.0
2006-10-03 00:45:00,1.27376,1.2741,1.27357,1.27396,4070400017.0
2006-10-03 00:50:00,1.27382,1.27396,1.27347,1.27371,4040599983.0
2006-10-03 00:55:00,1.27379,1.27391,1.2735,1.27385,3581299968.0
2006-10-03 01:00:00,1.27368,1.27406,1.27339,1.27393,4293399989.0
2006-10-03 01:05:00,1.27389,1.27404,1.27353,1.2738,4407199993.0
2006-10-03 01:10:00,1.27386,1.27402,1.27367,1.27379,4149800013.0
2006-10-03 01:15:00,1.27382,1.274,1.27337,1.27353,3619399999.0
2006-10-03 01:20:00,1.27381,1.274,1.27349,1.27388,4086900005.0
2006-10-03 01:25:00,1.27381,1.27401,1.27353,1.27377,3268899990.0
2006-10-03 01:30:00,1.27385,1.27399,1.2734,1.27382,3675500000.0
2006-10-03 01:35:00,1.2738,1.27394,1.27361,1.27369,4362200003.0
2006-10-03 01:40:00,1.27351,1.27402,1.27346,1.27387,3727800005.0
2006-10-03 01:45:00,1.27365,1.27388,1.2734,1.27369,4575800001.0
2006-10-03 01:50:00,1.27347,1.2741,1.27336,1.27398,4116500040.0
2006-10-03 01:55:00,1.27388,1.27444,1.27371,1.27417,4279300009.0
2006-10-03 02:00:00,1.27394,1.27444,1.27369,1.27413,4500900026.0
2006-10-03 02:05:00,1.27425,1.27429,1.27382,1.27396,3822300011.0
2006-10-03 02:10:00,1.27393,1.27409,1.27344,1.27382,4129000011.0
2006-10-03 02:15:00,1.27389,1.27408,1.27341,1.27357,4862799989.0
2006-10-03 02:20:00,1.27376,1.27411,1.27362,1.27392,4032000013.0
2006-10-03 02:25:00,1.27393,1.2742,1.27371,1.27402,3412100019.0
2006-10-03 02:30:00,1.27402,1.27437,1.27386,1.2742,3684000032.0
2006-10-03 02:35:00,1.27419,1.27434,1.2736,1.27397,4959900029.0
2006-10-03 02:40:00,1.27412,1.27425,1.2738,1.27414,4176299995.0
2006-10-03 02:45:00,1.27405,1.27423,1.27362,1.27392,4644499993.0
2006-10-03 02:50:00,1.27397,1.27417,1.27373,1.27404,4542899983.0
2006-10-03 02:55:00,1.27412,1.27439,1.2738,1.27403,3635700008.0
2006-10-03 03:00:00,1.27391,1.27452,1.27386,1.27418,4592499992.0
2006-10-03 03:05:00,1.27426,1.27439,1.27395,1.27414,4224800022.0
2006-10-03 03:10:00,1.27431,1.27437,1.2739,1.27426,4380900004.0
2006-10-03 03:15:00,1.2743,1.27447,1.27395,1.27434,3838100018.0
2006-10-03 03:20:00,1.27424,1.2744,1.2739,1.2741,3397899986.0
2006-10-03 03:25:00,1.2743,1.27447,1.27389,1.2742,3780199985.0
2006-10-03 03:30:00,1.27434,1.27442,1.27397,1.27409,4507999999.0
2006-10-03 03:35:00,1.2743,1.27445,1.27389,1.27428,4750199969.0
2006-10-03 03:40:00,1.27428,1.27454,1.27408,1.27437,4275900024.0
2006-10-03 03:45:00,1.27398,1.2745,1.27398,1.27425,4267300009.0
2006-10-03 03:50:00,1.2739,1.27444,1.27382,1.27437,4059100015.0
2006-10-03 03:55:00,1.2743,1.27459,1.27385,1.27417,4753100001.0
2006-10-03 04:00:00,1.27405,1.27438,1.27378,1.2738,5042399982.0
2006-10-03 04:05:00,1.27413,1.27439,1.27398,1.27428,4338900010.0
2006-10-03 04:10:00,1.27417,1.27447,1.27398,1.27421,4426400001.0
2006-10-03 04:15:00,1.27423,1.27442,1.2739,1.27412,3930700015.0
2006-10-03 04:20:00,1.27427,1.27433,1.27386,1.27407,3553000021.0
2006-10-03 04:25:00,1.274,1.27428,1.2738,1.27409,4379099986.0
2006-10-03 04:30:00,1.27385,1.27433,1.27381,1.27414,4789199953.0
2006-10-03 04:35:00,1.27414,1.27436,1.27367,1.27422,4299299996.0
2006-10-03 04:40:00,1.27413,1.27441,1.27397,1.27427,4679300001.0
2006-10-03 04:45:00,1.27408,1.27437,1.27364,1.27423,3885699987.0
2006-10-03 04:50:00,1.2743,1.27455,1.27414,1.27445,4315200006.0
2006-10-03 04:55:00,1.27436,1.27478,1.2741,1.27442,4481100012.0
2006-10-03 05:00:00,1.27438,1.27464,1.27406,1.27424,4241500011.0
2006-10-03 05:05:00,1.27435,1.27458,1.27425,1.27451,3919499982.0
2006-10-03 05:10:00,1.27457,1.27483,1.27414,1.27465,2907600008.0
2006-10-03 05:15:00,1.27461,1.27493,1.27439,1.27462,3419699996.0
2006-10-03 05:20:00,1.27475,1.27495,1.27436,1.27477,3661799997.0
2006-10-03 05:25:00,1.27491,1.27504,1.27459,1.27483,3248300016.0
2006-10-03 05:30:00,1.27485,1.27494,1.27454,1.2748,4794200019.0
2006-10-03 05:35:00,1.27468,1.27498,1.27458,1.27476,4293699994.0
2006-10-03 05:40:00,1.2749,1.27492,1.2745,1.2745,3929499990.0
2006-10-03 05:45:00,1.27469,1.27492,1.27446,1.27464,3436900002.0
2006-10-03 05:50:00,1.27485,1.27497,1.27441,1.27476,4000999995.0
2006-10-03 05:55:00,1.27472,1.27495,1.2745,1.27475,4583300002.0
2006-10-03 06:00:00,1.27471,1.27508,1.27431,1.27431,3674600007.0
2006-10-03 06:05:00,1.27456,1.27476,1.27421,1.27427,4286500033.0
2006-10-03 06:10:00,1.27474,1.2748,1.27427,1.27452,3809200005.0
2006-10-03 06:15:00,1.27457,1.27468,1.27424,1.27446,4281199997.0
2006-10-03 06:20:00,1.27439,1.27467,1.2742,1.27451,3953200010.0
2006-10-03 06:25:00,1.27455,1.27471,1.27411,1.27448,4074099999.0
2006-10-03 06:30:00,1.27456,1.27482,1.27427,1.27446,3632000010.0
2006-10-03 06:35:00,1.27444,1.27464,1.27423,1.27458,4069999982.0
2006-10-03 06:40:00,1.27433,1.27478,1.27426,1.27465,4782900018.0
2006-10-03 06:45:00,1.27426,1.27478,1.27402,1.27461,4459300010.0
2006-10-03 06:50:00,1.27439,1.27464,1.27409,1.27463,3586700010.0
2006-10-03 06:55:00,1.27457,1.27472,1.27428,1.27451,3755399986.0
2006-10-03 07:00:00,1.27453,1.2747,1.27411,1.27463,3788200016.0
2006-10-03 07:05:00,1.27449,1.27479,1.27422,1.27456,3180499997.0
2006-10-03 07:10:00,1.2744,1.27482,1.27432,1.27447,4768399995.0
2006-10-03 07:15:00,1.27433,1.27481,1.27414,1.27451,4163300023.0
2006-10-03 07:20:00,1.27461,1.2748,1.27429,1.27454,4249899999.0
2006-10-03 07:25:00,1.27464,1.27483,1.27419,1.27442,3761800036.0
2006-10-03 07:30:00,1.27443,1.27485,1.27413,1.27444,3834500014.0
2006-10-03 07:35:00,1.27453,1.2748,1.27422,1.27453,4168399978.0
2006-10-03 07:40:00,1.27451,1.27486,1.27429,1.2747,4001700019.0
2006-10-03 07:45:00,1.27455,1.27523,1.27452,1.27502,3868000007.0
2006-10-03 07:50:00,1.27482,1.27532,1.27465,1.27532,3317099983.0
2006-10-03 07:55:00,1.27534,1.27558,1.27515,1.27538,3626100023.0
2006-10-03 08:00:00,1.27536,1.27559,1.27491,1.27527,3188200008.0
2006-10-03 08:05:00,1.27543,1.27587,1.27505,1.27559,3920500000.0
2006-10-03 08:10:00,1.27556,1.27607,1.27539,1.27563,4548899999.0
2006-10-03 08:15:00,1.27574,1.27583,1.27522,1.27532,4952500007.0
2006-10-03 08:20:00,1.27545,1.27567,1.27492,1.2753,4425800012.0
2006-10-03 08:25:00,1.2753,1.2755,1.27514,1.2753,3487300000.0
2006-10-03 08:30:00,1.27528,1.27634,1.27514,1.27623,3575000000.0
2006-10-03 08:35:00,1.2762,1.27637,1.27578,1.27595,4379699997.0
2006-10-03 08:40:00,1.27595,1.27616,1.27554,1.27606,3571100014.0
2006-10-03 08:45:00,1.27606,1.27625,1.2759,1.27597,3210200006.0
2006-10-03 08:50:00,1.27592,1.276,1.2753,1.2756,3269000002.0
2006-10-03 08:55:00,1.27577,1.27581,1.27511,1.27523,3444400023.0
2006-10-03 09:00:00,1.27525,1.27525,1.27452,1.27473,4075600012.0
2006-10-03 09:05:00,1.27496,1.27515,1.27471,1.27506,3414400005.0
2006-10-03 09:10:00,1.27515,1.27519,1.27466,1.27493,4361300021.0
2006-10-03 09:15:00,1.27484,1.27501,1.27434,1.27461,3441800018.0
2006-10-03 09:20:00,1.27468,1.27505,1.27438,1.275,4055799964.0
2006-10-03 09:25:00,1.27494,1.27504,1.27458,1.27467,4963000005.0
2006-10-03 09:30:00,1.27499,1.27559,1.27487,1.27506,5043999993.0
2006-10-03 09:35:00,1.2752,1.27551,1.2749,1.27505,3514800036.0
2006-10-03 09:40:00,1.27495,1.27502,1.27454,1.2747,3440499993.0
2006-10-03 09:45:00,1.27455,1.27478,1.27432,1.27454,3568200020.0
2006-10-03 09:50:00,1.27474,1.27485,1.2745,1.27464,4260799996.0
2006-10-03 09:55:00,1.27461,1.27491,1.27437,1.27452,4113599995.0
2006-10-03 10:00:00,1.27442,1.2745,1.27365,1.27411,3539000002.0
2006-10-03 10:05:00,1.27416,1.27422,1.27358,1.2736,3349299995.0
2006-10-03 10:10:00,1.27358,1.27403,1.27353,1.27371,3989700001.0
2006-10-03 10:15:00,1.27361,1.27395,1.27347,1.27394,3263600012.0
2006-10-03 10:20:00,1.27393,1.27415,1.27383,1.27407,4260600017.0
2006-10-03 10:25:00,1.27411,1.27427,1.27384,1.27411,4233899980.0
2006-10-03 10:30:00,1.274,1.274,1.27346,1.2737,3021400010.0
2006-10-03 10:35:00,1.27368,1.27386,1.27329,1.27349,3715500000.0
2006-10-03 10:40:00,1.27349,1.27403,1.27341,1.27389,4491800008.0
2006-10-03 10:45:00,1.27374,1.27387,1.27345,1.27368,3436700001.0
2006-10-03 10:50:00,1.27354,1.27402,1.27347,1.2738,4339800013.0
2006-10-03 10:55:00,1.27378,1.27396,1.27356,1.27356,4199500027.0
2006-10-03 11:00:00,1.27353,1.27381,1.27344,1.27379,3711999998.0
2006-10-03 11:05:00,1.27385,1.27444,1.27377,1.27431,3927800015.0
2006-10-03 11:10:00,1.27413,1.27449,1.27396,1.27414,3055300003.0
2006-10-03 11:15:00,1.27406,1.2742,1.27372,1.27386,3186600003.0
2006-10-03 11:20:00,1.27383,1.27449,1.27373,1.2743,4134800022.0
2006-10-03 11:25:00,1.27471,1.27499,1.27445,1.27465,3499599995.0
2006-10-03 11:30:00,1.27471,1.27481,1.27421,1.27429,4353600008.0
2006-10-03 11:35:00,1.27436,1.27445,1.27409,1.2742,3322500000.0
2006-10-03 11:40:00,1.27412,1.27433,1.27383,1.27413,4140399998.0
2006-10-03 11:45:00,1.27424,1.27442,1.27399,1.27422,3397100011.0
2006-10-03 11:50:00,1.27406,1.27431,1.27382,1.27416,4733200029.0
2006-10-03 11:55:00,1.27437,1.2752,1.27435,1.27444,3755299989.0
2006-10-03 12:00:00,1.27439,1.27464,1.27412,1.27437,3410500016.0
2006-10-03 12:05:00,1.27455,1.27481,1.27423,1.27459,3784799998.0
2006-10-03 12:10:00,1.27474,1.27481,1.27425,1.27447,4744800002.0
2006-10-03 12:15:00,1.27423,1.27488,1.27414,1.2742,3755999998.0
2006-10-03 12:20:00,1.2744,1.27455,1.27385,1.27436,4061700027.0
2006-10-03 12:25:00,1.27433,1.27462,1.27412,1.27434,3721799992.0
2006-10-03 12:30:00,1.27438,1.2746,1.2739,1.27394,3888399995.0
2006-10-03 12:35:00,1.27396,1.27414,1.27358,1.27383,3970700000.0
2006-10-03 12:40:00,1.27392,1.27413,1.27379,1.27401,4684100002.0
2006-10-03 12:45:00,1.27398,1.27413,1.2737,1.27391,5274099998.0
2006-10-03 12:50:00,1.27377,1.27414,1.27361,1.2739,3483099997.0
2006-10-03 12:55:00,1.27387,1.27414,1.27361,1.2741,3425099999.0
2006-10-03 13:00:00,1.2743,1.27445,1.27395,1.27433,4314799995.0
2006-10-03 13:05:00,1.27418,1.27448,1.2741,1.27428,3568499993.0
2006-10-03 13:10:00,1.27425,1.27442,1.27396,1.27422,3360400002.0
2006-10-03 13:15:00,1.27413,1.27444,1.27383,1.27413,4087300019.0
2006-10-03 13:20:00,1.27413,1.27426,1.27384,1.27407,3976999994.0
2006-10-03 13:25:00,1.27383,1.27413,1.27363,1.27382,4150099988.0
2006-10-03 13:30:00,1.27391,1.27437,1.27363,1.27396,4327899995.0
2006-10-03 13:35:00,1.27408,1.27417,1.27342,1.27354,3605500015.0
2006-10-03 13:40:00,1.27378,1.27378,1.27296,1.27347,3570900029.0
2006-10-03 13:45:00,1.27365,1.27371,1.27339,1.27358,3843999993.0
2006-10-03 13:50:00,1.27342,1.27376,1.27296,1.27336,4108000026.0
2006-10-03 13:55:00,1.27328,1.27361,1.27309,1.27338,2660099992.0
2006-10-03 14:00:00,1.27346,1.27375,1.27295,1.27353,3463600002.0
2006-10-03 14:05:00,1.27346,1.27367,1.27317,1.2732,4094400014.0
2006-10-03 14:10:00,1.27359,1.27397,1.27318,1.27342,3348800020.0
2006-10-03 14:15:00,1.27355,1.27381,1.27311,1.27322,3894600015.0
2006-10-03 14:20:00,1.27325,1.27343,1.27248,1.2727,3492399977.0
2006-10-03 14:25:00,1.27272,1.27283,1.27242,1.27242,4344799991.0
2006-10-03 14:30:00,1.27267,1.27267,1.2721,1.27219,3657199991.0
2006-10-03 14:35:00,1.27214,1.27247,1.27198,1.27229,3997500015.0
2006-10-03 14:40:00,1.27214,1.27262,1.27193,1.27244,3437200009.0
2006-10-03 14:45:00,1.27243,1.27263,1.27216,1.27254,3601799987.0
2006-10-03 14:50:00,1.27255,1.2727,1.27225,1.27244,4404500018.0
2006-10-03 14:55:00,1.27244,1.2731,1.27236,1.27296,4114200017.0
2006-10-03 15:00:00,1.27312,1.27362,1.2728,1.27349,3840400005.0
2006-10-03 15:05:00,1.27339,1.27368,1.27326,1.27347,3720200019.0
2006-10-03 15:10:00,1.27349,1.27356,1.27307,1.2735,3728900014.0
2006-10-03 15:15:00,1.27359,1.2738,1.27334,1.27353,4263100000.0
2006-10-03 15:20:00,1.27357,1.27372,1.27336,1.27355,3732900000.0
2006-10-03 15:25:00,1.27367,1.27376,1.27325,1.27344,4399499978.0
2006-10-03 15:30:00,1.27361,1.27369,1.27274,1.27296,4475900011.0
2006-10-03 15:35:00,1.27307,1.2732,1.27274,1.273,3290800012.0
2006-10-03 15:40:00,1.27302,1.27319,1.27273,1.27288,3549600025.0
2006-10-03 15:45:00,1.27283,1.2732,1.27263,1.27285,4030299987.0
2006-10-03 15:50:00,1.27289,1.27332,1.27276,1.27315,4842300013.0
2006-10-03 15:55:00,1.27314,1.27336,1.27291,1.27311,4570299977.0
2006-10-03 16:00:00,1.27314,1.27339,1.27279,1.27316,4237200008.0
2006-10-03 16:05:00,1.27286,1.27319,1.27274,1.27302,3815800010.0
2006-10-03 16:10:00,1.27304,1.27304,1.27252,1.273,4128800010.0
2006-10-03 16:15:00,1.27307,1.27309,1.27231,1.27254,3420600005.0
2006-10-03 16:20:00,1.2728,1.27321,1.27268,1.27298,3984600022.0
2006-10-03 16:25:00,1.27306,1.27324,1.27289,1.27302,4028900021.0
2006-10-03 16:30:00,1.27297,1.27321,1.27293,1.27304,4337699980.0
2006-10-03 16:35:00,1.27319,1.27382,1.27306,1.27364,3837900027.0
2006-10-03 16:40:00,1.27365,1.27423,1.27355,1.27415,4058499995.0
2006-10-03 16:45:00,1.27403,1.27429,1.27388,1.27413,4367099992.0
2006-10-03 16:50:00,1.27419,1.27419,1.27384,1.27399,3301400008.0
2006-10-03 16:55:00,1.27391,1.27408,1.27351,1.27378,3274099995.0
2006-10-03 17:00:00,1.2737,1.2738,1.27326,1.27336,2478900011.0
2006-10-03 17:05:00,1.27356,1.2737,1.2732,1.27343,4070899977.0
2006-10-03 17:10:00,1.27355,1.27364,1.27291,1.27291,3308000009.0
2006-10-03 17:15:00,1.27297,1.27328,1.2729,1.27307,4497600000.0
2006-10-03 17:20:00,1.27299,1.27323,1.2726,1.2728,3135199992.0
2006-10-03 17:25:00,1.27277,1.27321,1.2727,1.27314,4455400028.0
2006-10-03 17:30:00,1.2732,1.27359,1.27287,1.2733,4666400020.0
2006-10-03 17:35:00,1.27285,1.27346,1.27281,1.27346,3701900017.0
2006-10-03 17:40:00,1.27329,1.27349,1.27307,1.27339,3330900040.0
2006-10-03 17:45:00,1.27322,1.27347,1.27287,1.27315,3414300015.0
2006-10-03 17:50:00,1.27297,1.2732,1.27272,1.27309,3512200012.0
2006-10-03 17:55:00,1.27287,1.27303,1.27231,1.27242,3124900016.0
2006-10-03 18:00:00,1.27231,1.2726,1.2722,1.2722,7805800068.0
2006-10-03 18:05:00,1.2723,1.2725,1.2722,1.2725,6579200064.0
2006-10-03 18:10:00,1.2724,1.2729,1.2724,1.2728,4934400048.0
2006-10-03 18:15:00,1.2727,1.273,1.2727,1.273,8224000080.0
2006-10-03 18:20:00,1.2729,1.2729,1.2724,1.2724,6579200064.0
2006-10-03 18:25:00,1.2723,1.2725,1.2723,1.2725,8224000080.0
2006-10-03 18:30:00,1.2726,1.2726,1.2723,1.2724,8224000080.0
2006-10-03 18:35:00,1.2723,1.2725,1.2721,1.2721,8224000080.0
2006-10-03 18:40:00,1.2722,1.2725,1.272,1.2724,8224000080.0
2006-10-03 18:45:00,1.27201,1.2726,1.27201,1.2725,7614300044.0
2006-10-03 18:50:00,1.2724,1.2727,1.2724,1.2727,7877500045.0
2006-10-03 18:55:00,1.2728,1.2728,1.2726,1.2727,4726500027.0
2006-10-03 19:00:00,1.2726,1.2727,1.2724,1.2724,7877500045.0
2006-10-03 19:05:00,1.2725,1.2725,1.2723,1.2724,6302000036.0
2006-10-03 19:10:00,1.27224,1.2724,1.27188,1.27207,7342399986.0
2006-10-03 19:15:00,1.2721,1.2721,1.2719,1.272,4635500045.0
2006-10-03 19:20:00,1.2719,1.2723,1.27172,1.2722,6984300037.0
2006-10-03 19:25:00,1.27216,1.27244,1.27188,1.27235,9505600016.0
2006-10-03 19:30:00,1.2723,1.2726,1.2722,1.2725,7261499980.0
2006-10-03 19:35:00,1.2724,1.2729,1.2724,1.2726,5460899976.0
2006-10-03 19:40:00,1.2727,1.2727,1.27242,1.2725,3523499985.0
2006-10-03 19:45:00,1.27255,1.2727,1.27235,1.2726,7314500037.0
2006-10-03 19:50:00,1.27237,1.2726,1.27205,1.2726,6143200024.0
2006-10-03 19:55:00,1.27251,1.2726,1.27229,1.2726,6537100035.0
2006-10-03 20:00:00,1.27253,1.27259,1.27212,1.27236,5869800025.0
2006-10-03 20:05:00,1.27234,1.27267,1.27214,1.27224,6791000056.0
2006-10-03 20:10:00,1.27214,1.2725,1.27184,1.2725,7418700026.0
2006-10-03 20:15:00,1.2724,1.2726,1.272,1.27208,5755899988.0
2006-10-03 20:20:00,1.27231,1.27283,1.27196,1.27272,6810400013.0
2006-10-03 20:25:00,1.27267,1.27272,1.27243,1.2727,6422300025.0
2006-10-03 20:30:00,1.2728,1.2728,1.2725,1.2725,10272500045.0
2006-10-03 20:35:00,1.2724,1.2727,1.27215,1.2727,8717900045.0
2006-10-03 20:40:00,1.2728,1.273,1.27251,1.273,8656700027.0
2006-10-03 20:45:00,1.2729,1.273,1.2728,1.2729,8095600000.0
2006-10-03 20:50:00,1.27267,1.27288,1.27257,1.2728,4133299980.0
2006-10-03 20:55:00,1.2729,1.2729,1.2728,1.2728,8437599920.0
2006-10-03 21:00:00,1.2729,1.2729,1.27256,1.27282,8437599920.0
2006-10-03 21:05:00,1.27289,1.27323,1.27245,1.27307,7028800022.0
2006-10-03 21:10:00,1.27289,1.2732,1.27279,1.273,9996099987.0
2006-10-03 21:15:00,1.2731,1.2732,1.27269,1.273,7645099987.0
2006-10-03 21:20:00,1.2731,1.2731,1.2728,1.273,8751499975.0
2006-10-03 21:25:00,1.27269,1.27299,1.27254,1.27273,8160600038.0
2006-10-03 21:30:00,1.27273,1.27289,1.27241,1.27268,3982400004.0
2006-10-03 21:35:00,1.2726,1.27277,1.27225,1.27261,6315500034.0
2006-10-03 21:40:00,1.2726,1.27277,1.27215,1.2727,6797599992.0
2006-10-03 21:45:00,1.2726,1.2727,1.27223,1.27244,2931399993.0
2006-10-03 21:50:00,1.27244,1.2727,1.2722,1.2726,5782500019.0
2006-10-03 21:55:00,1.27248,1.27251,1.27206,1.2724,7362800032.0
2006-10-03 22:00:00,1.27233,1.2726,1.27196,1.27198,9401099949.0
2006-10-03 22:05:00,1.27208,1.27265,1.27196,1.27241,5445199996.0
2006-10-03 22:10:00,1.27243,1.2727,1.27223,1.27254,5389699996.0
2006-10-03 22:15:00,1.27248,1.2727,1.27212,1.2723,4948799986.0
2006-10-03 22:20:00,1.27254,1.2729,1.27224,1.2727,7599899998.0
2006-10-03 22:25:00,1.2726,1.27301,1.2724,1.27275,5663700019.0
2006-10-03 22:30:00,1.27261,1.27282,1.27231,1.2728,7886000006.0
2006-10-03 22:35:00,1.27218,1.27296,1.27202,1.27274,8672800049.0
2006-10-03 22:40:00,1.2731,1.2731,1.27257,1.27282,5022799994.0
2006-10-03 22:45:00,1.27266,1.27307,1.2724,1.27307,7219699994.0
2006-10-03 22:50:00,1.27305,1.27322,1.27255,1.27275,3429800030.0
2006-10-03 22:55:00,1.27283,1.2731,1.27243,1.2731,5997400028.0
2006-10-03 23:00:00,1.2726,1.27325,1.2722,1.27302,3719300012.0
2006-10-03 23:05:00,1.27307,1.27324,1.27266,1.27283,3906100017.0
2006-10-03 23:10:00,1.27301,1.27319,1.27274,1.27306,4424099997.0
2006-10-03 23:15:00,1.27313,1.27334,1.27285,1.27307,4404600003.0
2006-10-03 23:20:00,1.27324,1.27334,1.27259,1.27264,4077200016.0
2006-10-03 23:25:00,1.27263,1.27266,1.27212,1.27246,3577299988.0
2006-10-03 23:30:00,1.27254,1.27263,1.27207,1.27208,3636800011.0
2006-10-03 23:35:00,1.27238,1.27269,1.2721,1.27246,2941600005.0
2006-10-03 23:40:00,1.27253,1.27284,1.27213,1.27272,3791900013.0
2006-10-03 23:45:00,1.27288,1.27298,1.27249,1.27266,3950599970.0
2006-10-03 23:50:00,1.27275,1.27292,1.27246,1.27258,3981300004.0
2006-10-03 23:55:00,1.27271,1.27299,1.27235,1.27269,4131800002.0
2006-10-04 00:00:00,1.27276,1.27316,1.27253,1.27316,3418100007.0
2006-10-04 00:05:00,1.27317,1.27329,1.27283,1.27301,3473000000.0
2006-10-04 00:10:00,1.27295,1.27309,1.27262,1.27296,5032600024.0
2006-10-04 00:15:00,1.27283,1.27322,1.27267,1.27315,4860199999.0
2006-10-04 00:20:00,1.27316,1.27367,1.27298,1.27347,3934499987.0
2006-10-04 00:25:00,1.27355,1.27368,1.27304,1.27329,4188600021.0
2006-10-04 00:30:00,1.27326,1.27336,1.27283,1.27295,4048100019.0
2006-10-04 00:35:00,1.27293,1.27328,1.27275,1.27303,3565400013.0
2006-10-04 00:40:00,1.2732,1.27329,1.27275,1.27316,4093800014.0
2006-10-04 00:45:00,1.27319,1.27339,1.27283,1.27326,3948600003.0
2006-10-04 00:50:00,1.27327,1.27329,1.27277,1.27291,3876000004.0
2006-10-04 00:55:00,1.27297,1.27325,1.2728,1.27323,3593899984.0
2006-10-04 01:00:00,1.27317,1.27331,1.27279,1.27301,4213400002.0
2006-10-04 01:05:00,1.273,1.27315,1.27247,1.27293,4021800028.0
2006-10-04 01:10:00,1.2728,1.27309,1.27261,1.27287,4785700014.0
2006-10-04 01:15:00,1.27261,1.27307,1.27255,1.27284,3789100021.0
2006-10-04 01:20:00,1.27288,1.27312,1.27259,1.27292,4563099997.0
2006-10-04 01:25:00,1.27292,1.27315,1.27268,1.27285,4047199992.0
2006-10-04 01:30:00,1.27307,1.27321,1.27269,1.27312,4423199993.0
2006-10-04 01:35:00,1.27298,1.2732,1.27273,1.2728,3026999973.0
2006-10-04 01:40:00,1.27314,1.27329,1.27285,1.27298,3771500013.0
2006-10-04 01:45:00,1.27276,1.27329,1.27261,1.27288,4129800032.0
2006-10-04 01:50:00,1.27292,1.27309,1.27256,1.27306,4564700023.0
2006-10-04 01:55:00,1.27282,1.27306,1.27266,1.27306,3539700025.0
2006-10-04 02:00:00,1.27315,1.27315,1.27258,1.27307,3849700015.0
2006-10-04 02:05:00,1.273,1.27315,1.27264,1.27289,4007100016.0
2006-10-04 02:10:00,1.27285,1.27313,1.27266,1.27308,3599699984.0
2006-10-04 02:15:00,1.27302,1.27318,1.2726,1.2729,4082100005.0
2006-10-04 02:20:00,1.27296,1.27356,1.27289,1.27331,3947500027.0
2006-10-04 02:25:00,1.27343,1.27362,1.27312,1.27331,3755500001.0
2006-10-04 02:30:00,1.2732,1.27347,1.27303,1.27309,3502200014.0
2006-10-04 02:35:00,1.27327,1.27355,1.27281,1.27304,4885400012.0
2006-10-04 02:40:00,1.27296,1.27329,1.27282,1.27326,4721400006.0
2006-10-04 02:45:00,1.27321,1.27329,1.27261,1.2729,4089900000.0
2006-10-04 02:50:00,1.27306,1.27326,1.27273,1.27306,4208000016.0
2006-10-04 02:55:00,1.27304,1.2731,1.27258,1.27286,3038800005.0
2006-10-04 03:00:00,1.27291,1.27305,1.27217,1.27251,4661100001.0
2006-10-04 03:05:00,1.2725,1.27263,1.27205,1.27229,3977100024.0
2006-10-04 03:10:00,1.27248,1.27253,1.27185,1.27187,3901499986.0
2006-10-04 03:15:00,1.27217,1.27227,1.27198,1.27211,4308200020.0
2006-10-04 03:20:00,1.27228,1.27245,1.27203,1.27226,3849499995.0
2006-10-04 03:25:00,1.27226,1.27245,1.27192,1.27238,3892299996.0
2006-10-04 03:30:00,1.27211,1.27266,1.27198,1.27234,4840200007.0
2006-10-04 03:35:00,1.27229,1.27259,1.27191,1.27225,4732700017.0
2006-10-04 03:40:00,1.27238,1.27257,1.27166,1.27185,4637700028.0
2006-10-04 03:45:00,1.27166,1.27179,1.27141,1.27172,3673199994.0
2006-10-04 03:50:00,1.2716,1.27173,1.27119,1.27135,4003600002.0
2006-10-04 03:55:00,1.27131,1.27157,1.27113,1.27146,3868899989.0
2006-10-04 04:00:00,1.27141,1.27162,1.2712,1.27151,4788200000.0
2006-10-04 04:05:00,1.27152,1.27173,1.27109,1.27152,3231599984.0
2006-10-04 04:10:00,1.27149,1.27177,1.27115,1.27146,3833100001.0
2006-10-04 04:15:00,1.27158,1.27161,1.27117,1.27117,2948499992.0
2006-10-04 04:20:00,1.27148,1.27162,1.27126,1.27152,4215299994.0
2006-10-04 04:25:00,1.27141,1.27173,1.27123,1.27129,4160500013.0
2006-10-04 04:30:00,1.27128,1.27167,1.2711,1.27151,3870099992.0
2006-10-04 04:35:00,1.2716,1.27184,1.27131,1.27175,4002700010.0
2006-10-04 04:40:00,1.27153,1.27175,1.27137,1.27161,3966200005.0
2006-10-04 04:45:00,1.27162,1.27173,1.27115,1.27135,4292300032.0
2006-10-04 04:50:00,1.2713,1.27162,1.27111,1.27119,3511200001.0
2006-10-04 04:55:00,1.27134,1.27165,1.27118,1.2716,3884000006.0
2006-10-04 05:00:00,1.2717,1.27172,1.27119,1.27142,3707300008.0
2006-10-04 05:05:00,1.27157,1.27177,1.27126,1.27153,4325500039.0
2006-10-04 05:10:00,1.27202,1.27209,1.27117,1.27131,3795400009.0
2006-10-04 05:15:00,1.27138,1.27177,1.27125,1.27156,3794700017.0
2006-10-04 05:20:00,1.2717,1.27195,1.27139,1.27181,3936399997.0
2006-10-04 05:25:00,1.27168,1.27192,1.27137,1.27188,3592299994.0
2006-10-04 05:30:00,1.27207,1.27246,1.27182,1.27191,4737400005.0
2006-10-04 05:35:00,1.2719,1.27221,1.27161,1.27196,4657100014.0
2006-10-04 05:40:00,1.27185,1.2723,1.27172,1.27213,4272499987.0
2006-10-04 05:45:00,1.2722,1.27238,1.27186,1.27207,3730700000.0
2006-10-04 05:50:00,1.27226,1.27251,1.27187,1.27205,3670300003.0
2006-10-04 05:55:00,1.27234,1.27241,1.27188,1.27216,4539300019.0
2006-10-04 06:00:00,1.27213,1.27245,1.27203,1.27217,4222500020.0
2006-10-04 06:05:00,1.27237,1.27238,1.27198,1.27238,3978100005.0
2006-10-04 06:10:00,1.27233,1.27244,1.27184,1.2719,4094699987.0
2006-10-04 06:15:00,1.27205,1.27221,1.27165,1.27193,4198800007.0
2006-10-04 06:20:00,1.27167,1.27196,1.27153,1.27186,4246300006.0
2006-10-04 06:25:00,1.27179,1.27202,1.27163,1.27179,3438100004.0
2006-10-04 06:30:00,1.2718,1.27211,1.27159,1.27172,4241199986.0
2006-10-04 06:35:00,1.27177,1.27193,1.27125,1.27153,4547900030.0
2006-10-04 06:40:00,1.27155,1.27179,1.27129,1.27161,3170900015.0
2006-10-04 06:45:00,1.27165,1.27177,1.27138,1.27163,4274300005.0
2006-10-04 06:50:00,1.27174,1.27185,1.27115,1.27173,4450600001.0
2006-10-04 06:55:00,1.27165,1.27184,1.27135,1.27175,4132600011.0
2006-10-04 07:00:00,1.27171,1.27195,1.27139,1.27152,3075300006.0
2006-10-04 07:05:00,1.27174,1.27185,1.27139,1.27153,3119100005.0
2006-10-04 07:10:00,1.27168,1.27237,1.2714,1.27208,4440699996.0
2006-10-04 07:15:00,1.27218,1.27227,1.27182,1.2719,3748499997.0
2006-10-04 07:20:00,1.27198,1.2721,1.27159,1.27181,3777699994.0
2006-10-04 07:25:00,1.27193,1.27205,1.27163,1.27185,3492700010.0
2006-10-04 07:30:00,1.2719,1.27213,1.27166,1.27194,3993800016.0
2006-10-04 07:35:00,1.27199,1.27214,1.2716,1.2716,3873000004.0
2006-10-04 07:40:00,1.27198,1.27237,1.27161,1.27207,3516200043.0
2006-10-04 07:45:00,1.27188,1.27217,1.27168,1.27177,4280800011.0
2006-10-04 07:50:00,1.27205,1.27252,1.27195,1.27218,3962700012.0
2006-10-04 07:55:00,1.27227,1.27256,1.27203,1.27208,3569100024.0
2006-10-04 08:00:00,1.27215,1.27234,1.27192,1.27211,3238000019.0
2006-10-04 08:05:00,1.2721,1.27264,1.27178,1.27235,4419600030.0
2006-10-04 08:10:00,1.27239,1.27258,1.27208,1.27221,3498900005.0
2006-10-04 08:15:00,1.27178,1.27249,1.27176,1.27225,4286899983.0
2006-10-04 08:20:00,1.2723,1.27257,1.27184,1.27214,4943399998.0
2006-10-04 08:25:00,1.2723,1.27259,1.27214,1.27241,3537800011.0
2006-10-04 08:30:00,1.27247,1.27259,1.27213,1.27247,4342400024.0
2006-10-04 08:35:00,1.27241,1.27272,1.2718,1.27202,4407699989.0
2006-10-04 08:40:00,1.27202,1.27215,1.27163,1.27193,4151199999.0
2006-10-04 08:45:00,1.27197,1.27253,1.27177,1.27226,3779200009.0
2006-10-04 08:50:00,1.27215,1.27246,1.27188,1.27228,3770299998.0
2006-10-04 08:55:00,1.27251,1.2734,1.27237,1.27321,3049399995.0
2006-10-04 09:00:00,1.27333,1.27363,1.27313,1.27338,3841800011.0
2006-10-04 09:05:00,1.27333,1.27379,1.27328,1.27354,3658900008.0
2006-10-04 09:10:00,1.27364,1.27373,1.27288,1.27304,3888600002.0
2006-10-04 09:15:00,1.27316,1.27355,1.27298,1.27346,3172900000.0
2006-10-04 09:20:00,1.27346,1.27359,1.27286,1.27312,3423600026.0
2006-10-04 09:25:00,1.27296,1.27325,1.27235,1.27266,4651300021.0
2006-10-04 09:30:00,1.27267,1.2728,1.27233,1.27265,3601500000.0
2006-10-04 09:35:00,1.27251,1.27291,1.27226,1.27264,3779200015.0
2006-10-04 09:40:00,1.2727,1.27286,1.27218,1.27227,3722600017.0
2006-10-04 09:45:00,1.27238,1.27243,1.27198,1.27202,4068899993.0
2006-10-04 09:50:00,1.27237,1.2724,1.2718,1.27217,4200700000.0
2006-10-04 09:55:00,1.27223,1.27223,1.27111,1.27172,4404799991.0
2006-10-04 10:00:00,1.2716,1.2717,1.27085,1.27105,3446800004.0
2006-10-04 10:05:00,1.27104,1.27137,1.27079,1.27113,4561399996.0
2006-10-04 10:10:00,1.27108,1.27127,1.27039,1.27045,4721700014.0
2006-10-04 10:15:00,1.2704,1.27085,1.27031,1.27085,3644600012.0
2006-10-04 10:20:00,1.27077,1.27108,1.27069,1.27087,4323399984.0
2006-10-04 10:25:00,1.27065,1.27082,1.27009,1.27043,3372100019.0
2006-10-04 10:30:00,1.27039,1.2705,1.27006,1.27025,3795800020.0
2006-10-04 10:35:00,1.27019,1.27065,1.27011,1.27044,3353699990.0
2006-10-04 10:40:00,1.27041,1.27064,1.26966,1.26972,4517800039.0
2006-10-04 10:45:00,1.26945,1.26958,1.26904,1.2693,4000800010.0
2006-10-04 10:50:00,1.26933,1.26948,1.26852,1.2687,4330300003.0
2006-10-04 10:55:00,1.26878,1.26917,1.26837,1.26844,3917600009.0
2006-10-04 11:00:00,1.26869,1.26908,1.26859,1.26868,3460700019.0
2006-10-04 11:05:00,1.26868,1.26898,1.26851,1.26864,3745400015.0
2006-10-04 11:10:00,1.26873,1.26899,1.26852,1.26894,4256800029.0
2006-10-04 11:15:00,1.26897,1.26915,1.26811,1.26823,3236100030.0
2006-10-04 11:20:00,1.26825,1.269,1.26817,1.26892,3928000015.0
2006-10-04 11:25:00,1.26887,1.26909,1.26866,1.2687,3632799984.0
2006-10-04 11:30:00,1.26867,1.26878,1.26824,1.26857,3973400019.0
2006-10-04 11:35:00,1.26853,1.26891,1.26827,1.26837,4004600012.0
2006-10-04 11:40:00,1.26877,1.26943,1.26865,1.26943,3794200002.0
2006-10-04 11:45:00,1.26944,1.26965,1.26929,1.26958,3829600006.0
2006-10-04 11:50:00,1.26948,1.26961,1.26886,1.2689,3529100001.0
2006-10-04 11:55:00,1.26882,1.26898,1.26828,1.26836,3916200016.0
2006-10-04 12:00:00,1.26859,1.26883,1.26842,1.26858,4461100045.0
2006-10-04 12:05:00,1.26847,1.26896,1.2684,1.26877,3848400022.0
2006-10-04 12:10:00,1.26871,1.26881,1.2683,1.26847,3496300008.0
2006-10-04 12:15:00,1.26817,1.26868,1.26804,1.26836,2751900010.0
2006-10-04 12:20:00,1.26835,1.26848,1.26802,1.26848,3124400005.0
2006-10-04 12:25:00,1.26836,1.26863,1.26804,1.26845,3517400004.0
2006-10-04 12:30:00,1.26851,1.26858,1.26799,1.26829,3645300016.0
2006-10-04 12:35:00,1.26847,1.26847,1.26743,1.26758,3765600001.0
2006-10-04 12:40:00,1.26748,1.26761,1.26713,1.26725,4397200003.0
2006-10-04 12:45:00,1.26737,1.26753,1.26724,1.26728,3910099996.0
2006-10-04 12:50:00,1.26723,1.26755,1.26692,1.26749,2657500018.0
2006-10-04 12:55:00,1.2674,1.26763,1.26718,1.26729,2955600026.0
2006-10-04 13:00:00,1.26732,1.26732,1.26685,1.26687,3252500014.0
2006-10-04 13:05:00,1.2669,1.26719,1.26667,1.26691,3904199987.0
2006-10-04 13:10:00,1.26686,1.26702,1.26668,1.2669,3771100002.0
2006-10-04 13:15:00,1.26696,1.26708,1.26673,1.26695,4403699990.0
2006-10-04 13:20:00,1.26697,1.26726,1.26686,1.26726,3744400004.0
2006-10-04 13:25:00,1.26732,1.26751,1.2671,1.26735,3746500010.0
2006-10-04 13:30:00,1.26748,1.26764,1.26727,1.26729,4268900011.0
2006-10-04 13:35:00,1.26717,1.26789,1.26697,1.26707,3169300014.0
2006-10-04 13:40:00,1.26726,1.26761,1.26708,1.26744,3150200027.0
2006-10-04 13:45:00,1.26747,1.26772,1.26721,1.26745,3204200003.0
2006-10-04 13:50:00,1.26753,1.2677,1.2673,1.26745,4101500019.0
2006-10-04 13:55:00,1.26729,1.26761,1.26706,1.26749,3203299990.0
2006-10-04 14:00:00,1.26763,1.26764,1.26718,1.26747,3052300011.0
2006-10-04 14:05:00,1.26711,1.2678,1.2671,1.2678,4288400005.0
2006-10-04 14:10:00,1.26774,1.26811,1.26766,1.26796,4262400001.0
2006-10-04 14:15:00,1.26816,1.26832,1.26732,1.26744,3931000006.0
2006-10-04 14:20:00,1.26762,1.2677,1.26728,1.26746,3505800004.0
2006-10-04 14:25:00,1.26752,1.26752,1.26696,1.26702,5104000003.0
2006-10-04 14:30:00,1.26701,1.26744,1.26678,1.26723,3755200021.0
2006-10-04 14:35:00,1.2671,1.26761,1.26705,1.26755,3532499998.0
2006-10-04 14:40:00,1.26752,1.26818,1.26728,1.26818,3416900003.0
2006-10-04 14:45:00,1.26829,1.26839,1.26759,1.26771,4406799990.0
2006-10-04 14:50:00,1.26774,1.26829,1.2677,1.26815,4085800005.0
2006-10-04 14:55:00,1.26836,1.26849,1.26799,1.26847,3687799987.0
2006-10-04 15:00:00,1.26857,1.26865,1.26817,1.26853,4303900001.0
2006-10-04 15:05:00,1.26841,1.26852,1.26791,1.26808,3869699998.0
2006-10-04 15:10:00,1.26803,1.26813,1.26741,1.2678,4095100002.0
2006-10-04 15:15:00,1.26792,1.26831,1.26769,1.26825,4302600005.0
2006-10-04 15:20:00,1.26804,1.26827,1.26783,1.26806,4371700005.0
2006-10-04 15:25:00,1.26793,1.26827,1.26763,1.2678,3669700001.0
2006-10-04 15:30:00,1.26801,1.26828,1.26792,1.2681,4056200010.0
2006-10-04 15:35:00,1.26796,1.26803,1.26755,1.26789,3595900008.0
2006-10-04 15:40:00,1.26788,1.26807,1.26778,1.26796,3817899993.0
2006-10-04 15:45:00,1.26783,1.26806,1.26759,1.26769,3781300006.0
2006-10-04 15:50:00,1.26772,1.26805,1.26761,1.2679,3993800003.0
2006-10-04 15:55:00,1.26799,1.26844,1.2677,1.26821,2969400024.0
2006-10-04 16:00:00,1.2685,1.26936,1.26811,1.26814,4357499993.0
2006-10-04 16:05:00,1.26808,1.26861,1.26788,1.26848,4743899996.0
2006-10-04 16:10:00,1.26828,1.26839,1.26724,1.26755,3530600021.0
2006-10-04 16:15:00,1.26753,1.26766,1.26716,1.26741,3617200001.0
2006-10-04 16:20:00,1.26751,1.26842,1.26739,1.26825,3590799986.0
2006-10-04 16:25:00,1.26833,1.26927,1.26825,1.26915,4321300014.0
2006-10-04 16:30:00,1.2691,1.26926,1.26891,1.26913,3023600006.0
2006-10-04 16:35:00,1.26912,1.26912,1.26854,1.26867,3153600015.0
2006-10-04 16:40:00,1.26866,1.26905,1.26847,1.26893,4427600016.0
2006-10-04 16:45:00,1.26874,1.26891,1.26845,1.26857,3957600003.0
2006-10-04 16:50:00,1.26871,1.26881,1.2684,1.26849,3964100005.0
2006-10-04 16:55:00,1.26844,1.26869,1.26821,1.26859,3411500016.0
2006-10-04 17:00:00,1.26863,1.26902,1.26826,1.26887,2986300016.0
2006-10-04 17:05:00,1.26875,1.2691,1.26836,1.26846,3722199991.0
2006-10-04 17:10:00,1.26854,1.26867,1.26815,1.26838,3099799997.0
2006-10-04 17:15:00,1.26835,1.26844,1.26785,1.26801,4096899986.0
2006-10-04 17:20:00,1.26795,1.26802,1.26763,1.26795,3728699997.0
2006-10-04 17:25:00,1.2679,1.26851,1.26782,1.26844,4183199999.0
2006-10-04 17:30:00,1.2681,1.26888,1.26802,1.26862,5069599997.0
2006-10-04 17:35:00,1.26852,1.2686,1.26808,1.26836,4606999996.0
2006-10-04 17:40:00,1.26848,1.26867,1.26805,1.26829,3617900020.0
2006-10-04 17:45:00,1.26827,1.26887,1.26827,1.26871,3318400021.0
2006-10-04 17:50:00,1.26858,1.26913,1.26838,1.26912,4811199970.0
2006-10-04 17:55:00,1.26908,1.26933,1.26833,1.26863,3705800021.0
2006-10-04 18:00:00,1.26837,1.2687,1.2683,1.2684,7383200026.0
2006-10-04 18:05:00,1.2683,1.2684,1.2682,1.2682,6472400020.0
2006-10-04 18:10:00,1.2683,1.2684,1.2681,1.2682,8090500025.0
2006-10-04 18:15:00,1.2681,1.2681,1.2679,1.2679,6472400020.0
2006-10-04 18:20:00,1.268,1.2681,1.2678,1.2679,6472400020.0
2006-10-04 18:25:00,1.268,1.268,1.2679,1.2679,8090500025.0
2006-10-04 18:30:00,1.2681,1.2684,1.268,1.2684,6472400020.0
2006-10-04 18:35:00,1.2683,1.27,1.2683,1.2695,8090500025.0
2006-10-04 18:40:00,1.2694,1.2694,1.2689,1.2692,8090500025.0
2006-10-04 18:45:00,1.26908,1.2693,1.2686,1.2687,8235500029.0
2006-10-04 18:50:00,1.2686,1.2689,1.2683,1.2683,7741500040.0
2006-10-04 18:55:00,1.2684,1.2686,1.2683,1.2686,7741500040.0
2006-10-04 19:00:00,1.2687,1.2688,1.2686,1.2687,6193200032.0
2006-10-04 19:05:00,1.2689,1.2689,1.2686,1.2689,7741500040.0
2006-10-04 19:10:00,1.26893,1.2693,1.26891,1.26925,6339800005.0
2006-10-04 19:15:00,1.2692,1.2698,1.2691,1.2698,6823499915.0
2006-10-04 19:20:00,1.2697,1.2697,1.26914,1.2692,8263099975.0
2006-10-04 19:25:00,1.2691,1.26953,1.2691,1.26941,7978900033.0
2006-10-04 19:30:00,1.2694,1.2695,1.2694,1.2694,5799600024.0
2006-10-04 19:35:00,1.2695,1.26966,1.26914,1.2696,6172399986.0
2006-10-04 19:40:00,1.2695,1.2696,1.26937,1.26955,4950399952.0
2006-10-04 19:45:00,1.26957,1.26973,1.2693,1.2695,7221600025.0
2006-10-04 19:50:00,1.26941,1.2699,1.26933,1.26952,8511600062.0
2006-10-04 19:55:00,1.26966,1.26971,1.2695,1.2697,8831599976.0
2006-10-04 20:00:00,1.2698,1.26983,1.26927,1.2696,7965399982.0
2006-10-04 20:05:00,1.26959,1.26968,1.26913,1.26946,7404800024.0
2006-10-04 20:10:00,1.26948,1.2699,1.26945,1.26982,8067400047.0
2006-10-04 20:15:00,1.2699,1.2699,1.26939,1.2695,4425400007.0
2006-10-04 20:20:00,1.2695,1.26966,1.26922,1.2695,5474100035.0
2006-10-04 20:25:00,1.26957,1.2698,1.26944,1.2698,7806500022.0
2006-10-04 20:30:00,1.2697,1.2699,1.2697,1.2697,5492100009.0
2006-10-04 20:35:00,1.2698,1.2704,1.2697,1.2703,7138599988.0
2006-10-04 20:40:00,1.2704,1.271,1.27026,1.271,7680599994.0
2006-10-04 20:45:00,1.27087,1.27103,1.27061,1.2709,8272099973.0
2006-10-04 20:50:00,1.271,1.271,1.2707,1.2707,10283999945.0
2006-10-04 20:55:00,1.2708,1.2711,1.2708,1.2711,10283999945.0
2006-10-04 21:00:00,1.2712,1.2712,1.27054,1.27065,10283999945.0
2006-10-04 21:05:00,1.27058,1.27084,1.2704,1.27078,4660500018.0
2006-10-04 21:10:00,1.27056,1.27097,1.27028,1.2709,8010300006.0
2006-10-04 21:15:00,1.27107,1.2713,1.27077,1.2712,6929900007.0
2006-10-04 21:20:00,1.2711,1.2713,1.2711,1.2712,7519999995.0
2006-10-04 21:25:00,1.27102,1.27132,1.27063,1.27125,8087700018.0
2006-10-04 21:30:00,1.2712,1.27155,1.27091,1.27143,6147500008.0
2006-10-04 21:35:00,1.27127,1.27159,1.27117,1.27139,7042099970.0
2006-10-04 21:40:00,1.2714,1.2715,1.27121,1.2715,7271700034.0
2006-10-04 21:45:00,1.2716,1.2716,1.27114,1.27121,4456800034.0
2006-10-04 21:50:00,1.27116,1.27123,1.2708,1.2711,6804100020.0
2006-10-04 21:55:00,1.27091,1.2713,1.27084,1.271,6816999983.0
2006-10-04 22:00:00,1.27095,1.2714,1.27083,1.2711,8757899982.0
2006-10-04 22:05:00,1.27099,1.27141,1.27072,1.27124,5836999994.0
2006-10-04 22:10:00,1.27117,1.27152,1.27111,1.27137,4374000027.0
2006-10-04 22:15:00,1.27124,1.27149,1.27088,1.27132,5776899991.0
2006-10-04 22:20:00,1.27127,1.2715,1.271,1.2715,6978400030.0
2006-10-04 22:25:00,1.27122,1.27141,1.27083,1.27127,5959300022.0
2006-10-04 22:30:00,1.27124,1.27139,1.27084,1.27132,6531800017.0
2006-10-04 22:35:00,1.2712,1.2715,1.27087,1.27118,8503000038.0
2006-10-04 22:40:00,1.2713,1.2713,1.27068,1.27093,6112900001.0
2006-10-04 22:45:00,1.27092,1.2711,1.27064,1.27095,6142400007.0
2006-10-04 22:50:00,1.27098,1.27111,1.27037,1.27096,4188100012.0
2006-10-04 22:55:00,1.27111,1.27145,1.2707,1.27125,7275600009.0
2006-10-04 23:00:00,1.27059,1.27155,1.27059,1.27117,3786800016.0
2006-10-04 23:05:00,1.27143,1.27159,1.27088,1.27114,4292700016.0
2006-10-04 23:10:00,1.27102,1.27148,1.27089,1.27131,3781400047.0
2006-10-04 23:15:00,1.27131,1.27146,1.27079,1.2712,3944500009.0
2006-10-04 23:20:00,1.27111,1.2716,1.2707,1.27138,4011700011.0
2006-10-04 23:25:00,1.27137,1.27156,1.27109,1.27136,2700100008.0
2006-10-04 23:30:00,1.2711,1.27178,1.2711,1.27131,3723600016.0
2006-10-04 23:35:00,1.27143,1.27146,1.27098,1.27132,3739699986.0
2006-10-04 23:40:00,1.27122,1.2715,1.27074,1.27111,4448300005.0
2006-10-04 23:45:00,1.27111,1.27134,1.27077,1.27108,3551300019.0
2006-10-04 23:50:00,1.27112,1.27159,1.27097,1.27124,3822799993.0
2006-10-04 23:55:00,1.27131,1.27169,1.2711,1.27119,4210800026.0
2006-10-05 00:00:00,1.27127,1.27158,1.27088,1.27144,3858000027.0
2006-10-05 00:05:00,1.27144,1.27153,1.27094,1.27126,4215199997.0
2006-10-05 00:10:00,1.27097,1.27153,1.27095,1.27126,3872300006.0
2006-10-05 00:15:00,1.27127,1.27143,1.27075,1.271,4061100007.0
2006-10-05 00:20:00,1.27102,1.27112,1.27071,1.27102,3819099997.0
2006-10-05 00:25:00,1.27087,1.27116,1.27066,1.27082,3519199995.0
2006-10-05 00:30:00,1.27088,1.27117,1.27061,1.27081,4241799995.0
2006-10-05 00:35:00,1.27102,1.27117,1.2707,1.27098,4102399999.0
2006-10-05 00:40:00,1.27117,1.27139,1.27083,1.27124,4489500021.0
2006-10-05 00:45:00,1.27122,1.27135,1.27085,1.27106,5493500009.0
2006-10-05 00:50:00,1.27095,1.27134,1.27061,1.27068,4272200007.0
2006-10-05 00:55:00,1.27064,1.2711,1.27056,1.27089,3498600011.0
2006-10-05 01:00:00,1.27083,1.27123,1.27068,1.27104,3837500002.0
2006-10-05 01:05:00,1.27105,1.27133,1.27078,1.27121,4320600025.0
2006-10-05 01:10:00,1.27114,1.27165,1.2708,1.27138,4644699992.0
2006-10-05 01:15:00,1.27134,1.27134,1.27064,1.27109,4234799999.0
2006-10-05 01:20:00,1.27117,1.27124,1.27062,1.27105,4038199998.0
2006-10-05 01:25:00,1.27114,1.2712,1.27089,1.27114,3316299994.0
2006-10-05 01:30:00,1.27104,1.27136,1.27089,1.2713,4612499982.0
2006-10-05 01:35:00,1.27127,1.27159,1.27107,1.27134,3400000001.0
2006-10-05 01:40:00,1.27139,1.27151,1.27107,1.27122,4120500007.0
2006-10-05 01:45:00,1.27138,1.27152,1.27109,1.27134,3573100024.0
2006-10-05 01:50:00,1.27145,1.27166,1.27113,1.2715,3872500028.0
2006-10-05 01:55:00,1.27169,1.2719,1.2713,1.27176,4160200011.0
2006-10-05 02:00:00,1.27159,1.27175,1.27132,1.27143,4392699998.0
2006-10-05 02:05:00,1.27125,1.27159,1.27106,1.27137,3914200014.0
2006-10-05 02:10:00,1.27138,1.27144,1.27058,1.27067,3262600000.0
2006-10-05 02:15:00,1.27063,1.27093,1.27049,1.27082,3785100007.0
2006-10-05 02:20:00,1.27083,1.27099,1.27039,1.27069,4326000005.0
2006-10-05 02:25:00,1.2705,1.27084,1.2702,1.27034,3781900010.0
2006-10-05 02:30:00,1.2703,1.27066,1.27023,1.27061,3748900018.0
2006-10-05 02:35:00,1.27046,1.27057,1.27007,1.27013,3658500018.0
2006-10-05 02:40:00,1.2703,1.27055,1.27016,1.27034,3951600004.0
2006-10-05 02:45:00,1.27029,1.27064,1.26999,1.27,4327800001.0
2006-10-05 02:50:00,1.27025,1.27045,1.26986,1.27015,4459400030.0
2006-10-05 02:55:00,1.2703,1.27047,1.26982,1.27024,4102999985.0
2006-10-05 03:00:00,1.27013,1.27047,1.27001,1.27036,3668300011.0
2006-10-05 03:05:00,1.27036,1.27063,1.27019,1.27043,5235599992.0
2006-10-05 03:10:00,1.27042,1.27055,1.27014,1.27041,4411399976.0
2006-10-05 03:15:00,1.2702,1.27032,1.26977,1.2702,3724400003.0
2006-10-05 03:20:00,1.27018,1.27029,1.26975,1.2702,3851700013.0
2006-10-05 03:25:00,1.2703,1.27039,1.26981,1.2701,4427500004.0
2006-10-05 03:30:00,1.27024,1.27052,1.2699,1.26999,4339499986.0
2006-10-05 03:35:00,1.27014,1.2704,1.2699,1.27029,4932499981.0
2006-10-05 03:40:00,1.27027,1.27029,1.26971,1.27004,4304999994.0
2006-10-05 03:45:00,1.27004,1.27032,1.26961,1.26983,3691300007.0
2006-10-05 03:50:00,1.26959,1.26997,1.26937,1.26995,3943200014.0
2006-10-05 03:55:00,1.26981,1.27001,1.26948,1.26967,4356799983.0
2006-10-05 04:00:00,1.26966,1.26983,1.26933,1.26973,5613900008.0
2006-10-05 04:05:00,1.26978,1.27009,1.2696,1.26999,3494500012.0
2006-10-05 04:10:00,1.26989,1.27016,1.26951,1.26999,4811000037.0
2006-10-05 04:15:00,1.2698,1.27013,1.26968,1.26994,4002500020.0
2006-10-05 04:20:00,1.26985,1.27005,1.26957,1.26977,3717000029.0
2006-10-05 04:25:00,1.26997,1.27004,1.26933,1.26978,4490600005.0
2006-10-05 04:30:00,1.26987,1.26992,1.26943,1.26947,4314900002.0
2006-10-05 04:35:00,1.26965,1.2698,1.26933,1.26949,4558900026.0
2006-10-05 04:40:00,1.26942,1.26989,1.26928,1.26973,4522199986.0
2006-10-05 04:45:00,1.26976,1.27019,1.26943,1.26949,3956500007.0
2006-10-05 04:50:00,1.26949,1.26964,1.26892,1.26944,3731800015.0
2006-10-05 04:55:00,1.26942,1.26958,1.26906,1.26931,4302500035.0
2006-10-05 05:00:00,1.26948,1.26955,1.26899,1.26926,3249900024.0
2006-10-05 05:05:00,1.26946,1.26968,1.26914,1.26955,4770299988.0
2006-10-05 05:10:00,1.26945,1.2697,1.26913,1.26934,3229699995.0
2006-10-05 05:15:00,1.26958,1.26959,1.26907,1.26933,3525099985.0
2006-10-05 05:20:00,1.2696,1.26978,1.26923,1.2696,3958900014.0
2006-10-05 05:25:00,1.26948,1.26978,1.26928,1.2694,4039000021.0
2006-10-05 05:30:00,1.26958,1.26975,1.26923,1.26957,4285100016.0
2006-10-05 05:35:00,1.26958,1.26975,1.26926,1.2696,4159300009.0
2006-10-05 05:40:00,1.26969,1.26969,1.26907,1.26934,4652700000.0
2006-10-05 05:45:00,1.26943,1.26983,1.26933,1.26947,3718500006.0
2006-10-05 05:50:00,1.26954,1.2697,1.26902,1.26929,3140600006.0
2006-10-05 05:55:00,1.26939,1.26969,1.26922,1.26948,4096499977.0
2006-10-05 06:00:00,1.26926,1.26959,1.26919,1.26937,4076600026.0
2006-10-05 06:05:00,1.26951,1.26968,1.26917,1.26939,4143700031.0
2006-10-05 06:10:00,1.26951,1.26963,1.26909,1.26939,4548300024.0
2006-10-05 06:15:00,1.26925,1.26952,1.26899,1.26943,4523100019.0
2006-10-05 06:20:00,1.26918,1.26997,1.26916,1.2699,4344999982.0
2006-10-05 06:25:00,1.26964,1.27019,1.26948,1.26971,3684300011.0
2006-10-05 06:30:00,1.26977,1.27003,1.26954,1.26959,4176400018.0
2006-10-05 06:35:00,1.2698,1.2699,1.26939,1.26958,4182700023.0
2006-10-05 06:40:00,1.26967,1.26999,1.26946,1.26982,3916800007.0
2006-10-05 06:45:00,1.26979,1.27018,1.26967,1.26989,4362300019.0
2006-10-05 06:50:00,1.27002,1.27052,1.26997,1.2701,4211000036.0
2006-10-05 06:55:00,1.27002,1.2701,1.26948,1.26996,3787499992.0
2006-10-05 07:00:00,1.26987,1.27025,1.26975,1.26991,3125600024.0
2006-10-05 07:05:00,1.27013,1.27015,1.26967,1.26994,3647000006.0
2006-10-05 07:10:00,1.27002,1.27027,1.26983,1.26993,4648500017.0
2006-10-05 07:15:00,1.2697,1.2701,1.26948,1.26961,3432900011.0
2006-10-05 07:20:00,1.26966,1.26999,1.2694,1.26984,3860200029.0
2006-10-05 07:25:00,1.26985,1.27012,1.26965,1.26998,3453000001.0
2006-10-05 07:30:00,1.26993,1.27009,1.26947,1.26988,3372599994.0
2006-10-05 07:35:00,1.27006,1.27036,1.26948,1.27036,3718099998.0
2006-10-05 07:40:00,1.27033,1.2704,1.26996,1.27026,3209600014.0
2006-10-05 07:45:00,1.27043,1.27043,1.26986,1.27009,4549999991.0
2006-10-05 07:50:00,1.27032,1.27034,1.26985,1.26985,3877400000.0
2006-10-05 07:55:00,1.27018,1.27024,1.26973,1.27015,4208700016.0
2006-10-05 08:00:00,1.27017,1.27055,1.2697,1.27044,3074399994.0
2006-10-05 08:05:00,1.27024,1.27047,1.27007,1.27029,3775000015.0
2006-10-05 08:10:00,1.27029,1.2704,1.26988,1.27024,4108500001.0
2006-10-05 08:15:00,1.27034,1.27051,1.27006,1.27016,3710100002.0
2006-10-05 08:20:00,1.27017,1.27125,1.27011,1.27105,4389100026.0
2006-10-05 08:25:00,1.27091,1.27113,1.27076,1.27086,3156300023.0
2006-10-05 08:30:00,1.27082,1.27099,1.2704,1.27054,4009800000.0
2006-10-05 08:35:00,1.27041,1.27086,1.27026,1.27041,4030399995.0
2006-10-05 08:40:00,1.27037,1.27052,1.26992,1.27016,3400200003.0
2006-10-05 08:45:00,1.27021,1.27045,1.26995,1.27005,3876699995.0
2006-10-05 08:50:00,1.27028,1.27055,1.27008,1.27039,3845300004.0
2006-10-05 08:55:00,1.2705,1.27099,1.27045,1.27099,3213900021.0
2006-10-05 09:00:00,1.27085,1.27141,1.2708,1.27111,3718100021.0
2006-10-05 09:05:00,1.27129,1.27148,1.27104,1.27125,3434700006.0
2006-10-05 09:10:00,1.27142,1.27142,1.27048,1.27082,4145000015.0
2006-10-05 09:15:00,1.27076,1.27163,1.27076,1.2714,3427000005.0
2006-10-05 09:20:00,1.2714,1.27152,1.27083,1.27126,4319500020.0
2006-10-05 09:25:00,1.27132,1.27165,1.27091,1.27146,5049399991.0
2006-10-05 09:30:00,1.27141,1.27167,1.2711,1.27125,4003899995.0
2006-10-05 09:35:00,1.27123,1.27129,1.27088,1.271,3161200014.0
2006-10-05 09:40:00,1.27108,1.27124,1.2707,1.27085,3535799995.0
2006-10-05 09:45:00,1.27086,1.27113,1.27068,1.27077,3551200002.0
2006-10-05 09:50:00,1.27112,1.27139,1.27075,1.27113,4845100023.0
2006-10-05 09:55:00,1.27124,1.27125,1.27076,1.2712,4065400029.0
2006-10-05 10:00:00,1.27118,1.27121,1.27087,1.27094,3663000015.0
2006-10-05 10:05:00,1.27086,1.27101,1.27052,1.27093,3816700021.0
2006-10-05 10:10:00,1.27099,1.27115,1.27032,1.27042,4461600035.0
2006-10-05 10:15:00,1.27052,1.2706,1.27002,1.27027,3839399998.0
2006-10-05 10:20:00,1.27032,1.27045,1.26995,1.27017,3785799997.0
2006-10-05 10:25:00,1.27011,1.27063,1.2701,1.27049,3399099999.0
2006-10-05 10:30:00,1.27027,1.27053,1.26995,1.27022,3914100014.0
2006-10-05 10:35:00,1.27015,1.27054,1.27008,1.27018,4100899997.0
2006-10-05 10:40:00,1.2703,1.27061,1.2702,1.27028,4406700011.0
2006-10-05 10:45:00,1.27029,1.2705,1.27001,1.27037,3948600022.0
2006-10-05 10:50:00,1.27034,1.27054,1.27011,1.27027,3520700002.0
2006-10-05 10:55:00,1.27036,1.27064,1.27002,1.2703,3740699985.0
2006-10-05 11:00:00,1.27025,1.27079,1.26994,1.2707,4760000016.0
2006-10-05 11:05:00,1.2707,1.27105,1.27062,1.27079,4866800015.0
2006-10-05 11:10:00,1.27084,1.27124,1.27076,1.27097,5050100013.0
2006-10-05 11:15:00,1.2709,1.2713,1.27068,1.27122,3652600033.0
2006-10-05 11:20:00,1.27114,1.27136,1.27084,1.27088,4238099994.0
2006-10-05 11:25:00,1.27111,1.27121,1.27076,1.2709,3614000035.0
2006-10-05 11:30:00,1.27097,1.27103,1.27066,1.27084,4233100024.0
2006-10-05 11:35:00,1.27075,1.27091,1.27033,1.27075,3801700007.0
2006-10-05 11:40:00,1.27072,1.27089,1.27046,1.2706,3615100008.0
2006-10-05 11:45:00,1.27059,1.27096,1.27045,1.27078,3839900011.0
2006-10-05 11:50:00,1.2709,1.27094,1.27051,1.27074,4478600050.0
2006-10-05 11:55:00,1.27071,1.27129,1.27061,1.27101,3954400014.0
2006-10-05 12:00:00,1.27093,1.27109,1.27055,1.27094,4631900029.0
2006-10-05 12:05:00,1.27064,1.27102,1.27049,1.2708,3300200006.0
2006-10-05 12:10:00,1.27083,1.27104,1.2706,1.27065,3604600009.0
2006-10-05 12:15:00,1.27083,1.27137,1.27077,1.271,4775200013.0
2006-10-05 12:20:00,1.27101,1.27127,1.27075,1.27108,3625299996.0
2006-10-05 12:25:00,1.27109,1.27137,1.27098,1.2712,3782099993.0
2006-10-05 12:30:00,1.27117,1.27144,1.27098,1.27115,4112799990.0
2006-10-05 12:35:00,1.27123,1.27128,1.27074,1.2709,4171999972.0
2006-10-05 12:40:00,1.27095,1.27096,1.27047,1.27077,3628000018.0
2006-10-05 12:45:00,1.27087,1.27118,1.27079,1.27113,3939300008.0
2006-10-05 12:50:00,1.27112,1.27131,1.27064,1.27076,3555400014.0
2006-10-05 12:55:00,1.27067,1.27091,1.27034,1.27091,3148599998.0
2006-10-05 13:00:00,1.27091,1.27117,1.2704,1.2711,3916300007.0
2006-10-05 13:05:00,1.27094,1.27129,1.27061,1.27115,3493999993.0
2006-10-05 13:10:00,1.27117,1.27137,1.27102,1.2712,3841400009.0
2006-10-05 13:15:00,1.27115,1.27129,1.27085,1.27095,3978400007.0
2006-10-05 13:20:00,1.27098,1.27135,1.27087,1.27126,3792299999.0
2006-10-05 13:25:00,1.27112,1.2713,1.27081,1.27122,4366600017.0
2006-10-05 13:30:00,1.27124,1.27145,1.27102,1.2711,3912099963.0
2006-10-05 13:35:00,1.27108,1.27142,1.2709,1.27099,4013700017.0
2006-10-05 13:40:00,1.27138,1.2716,1.27121,1.27151,3821200015.0
2006-10-05 13:45:00,1.27157,1.27158,1.27085,1.27101,3607900011.0
2006-10-05 13:50:00,1.27097,1.27127,1.27055,1.2708,4241700032.0
2006-10-05 13:55:00,1.2707,1.27103,1.27061,1.27093,3263200011.0
2006-10-05 14:00:00,1.27099,1.27132,1.27071,1.27126,3085799998.0
2006-10-05 14:05:00,1.27143,1.27241,1.27142,1.27212,3756899998.0
2006-10-05 14:10:00,1.27194,1.27219,1.27151,1.27188,3424100005.0
2006-10-05 14:15:00,1.27205,1.27212,1.27139,1.27156,4033400010.0
2006-10-05 14:20:00,1.27171,1.27189,1.27143,1.2716,3382300017.0
2006-10-05 14:25:00,1.27165,1.27191,1.27143,1.27191,4585900004.0
2006-10-05 14:30:00,1.27184,1.27184,1.27045,1.27053,4086900024.0
2006-10-05 14:35:00,1.27061,1.27109,1.2703,1.27066,3782399989.0
2006-10-05 14:40:00,1.27052,1.27057,1.26893,1.26979,3713800001.0
2006-10-05 14:45:00,1.27013,1.27033,1.26978,1.27012,3540700000.0
2006-10-05 14:50:00,1.27003,1.27047,1.26922,1.26945,4252599991.0
2006-10-05 14:55:00,1.26945,1.26961,1.26849,1.26856,3779300014.0
2006-10-05 15:00:00,1.26862,1.26937,1.26824,1.26889,3234499990.0
2006-10-05 15:05:00,1.26884,1.26909,1.26816,1.26874,3734100019.0
2006-10-05 15:10:00,1.26867,1.26908,1.26822,1.26898,4106899983.0
2006-10-05 15:15:00,1.269,1.26956,1.26861,1.26926,3591800019.0
2006-10-05 15:20:00,1.26921,1.26961,1.26881,1.26935,4730399997.0
2006-10-05 15:25:00,1.26941,1.26951,1.26884,1.26918,5098700032.0
2006-10-05 15:30:00,1.26921,1.26945,1.26879,1.269,4640700005.0
2006-10-05 15:35:00,1.26891,1.26933,1.2681,1.26854,3774000024.0
2006-10-05 15:40:00,1.26846,1.2691,1.26836,1.26896,3355700002.0
2006-10-05 15:45:00,1.26858,1.26881,1.26755,1.26766,3436900006.0
2006-10-05 15:50:00,1.26769,1.26782,1.2674,1.26757,4330700005.0
2006-10-05 15:55:00,1.2676,1.26793,1.26746,1.26784,4556800023.0
2006-10-05 16:00:00,1.26776,1.26783,1.26719,1.26755,4076800014.0
2006-10-05 16:05:00,1.26755,1.26784,1.26741,1.26742,4516100003.0
2006-10-05 16:10:00,1.26745,1.26758,1.26707,1.26748,3727900016.0
2006-10-05 16:15:00,1.26756,1.2683,1.26744,1.26821,3549199983.0
2006-10-05 16:20:00,1.2683,1.26845,1.26793,1.26805,3505300004.0
2006-10-05 16:25:00,1.26817,1.26867,1.26796,1.26848,3634200014.0
2006-10-05 16:30:00,1.26846,1.26887,1.26812,1.26854,4276700018.0
2006-10-05 16:35:00,1.26855,1.26863,1.26828,1.26828,3096299987.0
2006-10-05 16:40:00,1.26835,1.26844,1.26804,1.26815,4325099988.0
2006-10-05 16:45:00,1.2682,1.26841,1.26792,1.26841,4163500016.0
2006-10-05 16:50:00,1.26836,1.26859,1.26819,1.26842,3096600002.0
2006-10-05 16:55:00,1.2685,1.26882,1.26835,1.26867,3526100014.0
2006-10-05 17:00:00,1.2688,1.2693,1.26862,1.2692,3080700015.0
2006-10-05 17:05:00,1.26922,1.26961,1.26884,1.26899,3771699982.0
2006-10-05 17:10:00,1.26888,1.26912,1.26864,1.26872,3429400008.0
2006-10-05 17:15:00,1.26883,1.269,1.2683,1.26888,3619200021.0
2006-10-05 17:20:00,1.26851,1.26887,1.26841,1.26852,2932299997.0
2006-10-05 17:25:00,1.26854,1.26871,1.26814,1.26834,4620399980.0
2006-10-05 17:30:00,1.26826,1.26866,1.26814,1.26828,4256100005.0
2006-10-05 17:35:00,1.26833,1.26845,1.26809,1.26834,3760500017.0
2006-10-05 17:40:00,1.26817,1.2685,1.26806,1.26826,3082299997.0
2006-10-05 17:45:00,1.26836,1.26869,1.26802,1.26817,3853799981.0
2006-10-05 17:50:00,1.2683,1.26836,1.26787,1.26806,3645800006.0
2006-10-05 17:55:00,1.26816,1.26849,1.26786,1.26839,3405699979.0
2006-10-05 18:00:00,1.26843,1.2688,1.26836,1.2687,7403900044.0
2006-10-05 18:05:00,1.2686,1.2692,1.2686,1.2691,8424000055.0
2006-10-05 18:10:00,1.269,1.2691,1.2689,1.2689,8424000055.0
2006-10-05 18:15:00,1.269,1.2696,1.269,1.2694,5054400033.0
2006-10-05 18:20:00,1.2695,1.27,1.2694,1.2699,8424000055.0
2006-10-05 18:25:00,1.2698,1.2698,1.2694,1.2697,8424000055.0
2006-10-05 18:30:00,1.2696,1.2696,1.2689,1.269,8424000055.0
2006-10-05 18:35:00,1.2689,1.2691,1.2687,1.2689,8424000055.0
2006-10-05 18:40:00,1.2688,1.269,1.2687,1.2689,8424000055.0
2006-10-05 18:45:00,1.26873,1.2691,1.26865,1.269,5248100013.0
2006-10-05 18:50:00,1.2689,1.269,1.2688,1.269,8182800012.0
2006-10-05 18:55:00,1.2689,1.269,1.2688,1.269,8182800012.0
2006-10-05 19:00:00,1.2689,1.26896,1.26854,1.2688,5587299993.0
2006-10-05 19:05:00,1.2689,1.2689,1.2688,1.2689,5983599948.0
2006-10-05 19:10:00,1.26859,1.2691,1.26854,1.2688,5852299978.0
2006-10-05 19:15:00,1.2688,1.2689,1.2683,1.2684,4924400016.0
2006-10-05 19:20:00,1.2683,1.2686,1.26818,1.2684,5805100008.0
2006-10-05 19:25:00,1.2685,1.26853,1.26812,1.26844,7987099988.0
2006-10-05 19:30:00,1.2683,1.2684,1.2682,1.2684,3261000000.0
2006-10-05 19:35:00,1.26832,1.26841,1.268,1.26801,3096699995.0
2006-10-05 19:40:00,1.2684,1.26871,1.2683,1.26834,3680699994.0
2006-10-05 19:45:00,1.26869,1.26872,1.26812,1.2685,6095999999.0
2006-10-05 19:50:00,1.26835,1.2685,1.26789,1.2685,5897500023.0
2006-10-05 19:55:00,1.26841,1.2693,1.26821,1.2691,5354699992.0
2006-10-05 20:00:00,1.26915,1.26922,1.26872,1.26899,6141799958.0
2006-10-05 20:05:00,1.26858,1.2691,1.26838,1.26882,6673699992.0
2006-10-05 20:10:00,1.26894,1.2694,1.26894,1.2692,7762000030.0
2006-10-05 20:15:00,1.2691,1.2692,1.26875,1.269,6211800028.0
2006-10-05 20:20:00,1.2691,1.2691,1.2685,1.26863,6512200002.0
2006-10-05 20:25:00,1.26894,1.2696,1.2687,1.2694,8295600035.0
2006-10-05 20:30:00,1.2695,1.2696,1.2693,1.2696,8120000060.0
2006-10-05 20:35:00,1.26952,1.26961,1.26917,1.2694,3570400018.0
2006-10-05 20:40:00,1.2695,1.2696,1.2694,1.2694,6649900024.0
2006-10-05 20:45:00,1.2696,1.2697,1.26919,1.2696,6118600033.0
2006-10-05 20:50:00,1.2694,1.2694,1.2692,1.2692,8244800012.0
2006-10-05 20:55:00,1.2693,1.2693,1.269,1.2691,8244800012.0
2006-10-05 21:00:00,1.2692,1.26927,1.269,1.2692,6183600009.0
2006-10-05 21:05:00,1.26886,1.2693,1.26871,1.26879,4567500004.0
2006-10-05 21:10:00,1.269,1.2692,1.2689,1.2689,7962000032.0
2006-10-05 21:15:00,1.26857,1.269,1.26853,1.26881,4978500008.0
2006-10-05 21:20:00,1.2689,1.269,1.2689,1.2689,4070399973.0
2006-10-05 21:25:00,1.2688,1.26901,1.26837,1.26869,7199400006.0
2006-10-05 21:30:00,1.26848,1.2689,1.26846,1.26877,7341899998.0
2006-10-05 21:35:00,1.2688,1.26918,1.26868,1.2691,7461800016.0
2006-10-05 21:40:00,1.2691,1.2692,1.2688,1.2689,7043999989.0
2006-10-05 21:45:00,1.269,1.26918,1.26863,1.26913,4700400010.0
2006-10-05 21:50:00,1.2691,1.26928,1.26873,1.2692,6351700003.0
2006-10-05 21:55:00,1.26902,1.26945,1.26896,1.2693,7011299995.0
2006-10-05 22:00:00,1.26919,1.26932,1.26864,1.26897,4933900016.0
2006-10-05 22:05:00,1.26898,1.2693,1.26867,1.26913,6177899987.0
2006-10-05 22:10:00,1.26913,1.2694,1.26881,1.26919,6431900056.0
2006-10-05 22:15:00,1.26897,1.26916,1.26866,1.26899,4761999996.0
2006-10-05 22:20:00,1.26897,1.26932,1.26878,1.26897,6803999999.0
2006-10-05 22:25:00,1.26893,1.26921,1.26874,1.26903,5443399974.0
2006-10-05 22:30:00,1.2693,1.26937,1.26881,1.2693,6665800000.0
2006-10-05 22:35:00,1.26916,1.26942,1.26859,1.26877,6749699999.0
2006-10-05 22:40:00,1.26914,1.2694,1.26854,1.26879,6894300000.0
2006-10-05 22:45:00,1.26927,1.26947,1.26899,1.26923,4930800026.0
2006-10-05 22:50:00,1.26939,1.26948,1.26893,1.26903,4147300032.0
2006-10-05 22:55:00,1.26917,1.26943,1.26883,1.2692,6232400004.0
2006-10-05 23:00:00,1.26849,1.26936,1.26849,1.26913,4352999997.0
2006-10-05 23:05:00,1.26921,1.26937,1.2689,1.26903,4173000029.0
2006-10-05 23:10:00,1.26919,1.26939,1.26898,1.26914,3456400005.0
2006-10-05 23:15:00,1.26912,1.26938,1.26892,1.26934,3767599995.0
2006-10-05 23:20:00,1.26916,1.26947,1.26867,1.26918,3792900005.0
2006-10-05 23:25:00,1.26913,1.26933,1.26887,1.26894,3738100015.0
2006-10-05 23:30:00,1.26882,1.26904,1.26841,1.26852,3985199994.0
2006-10-05 23:35:00,1.26855,1.26889,1.26831,1.26843,4267000025.0
2006-10-05 23:40:00,1.26867,1.26878,1.26835,1.26856,4118200007.0
2006-10-05 23:45:00,1.26851,1.26885,1.26817,1.26857,3739600003.0
2006-10-05 23:50:00,1.26863,1.26894,1.26839,1.26857,3726700000.0
2006-10-05 23:55:00,1.2687,1.26895,1.26828,1.26887,3960600019.0
2006-10-06 00:00:00,1.26884,1.26922,1.26882,1.26901,3602599995.0
2006-10-06 00:05:00,1.26908,1.26927,1.2688,1.26902,4171299999.0
2006-10-06 00:10:00,1.26882,1.26918,1.26868,1.26883,4362800010.0
2006-10-06 00:15:00,1.26886,1.26918,1.26871,1.26901,4582800005.0
2006-10-06 00:20:00,1.26884,1.26902,1.26842,1.26881,3970299995.0
2006-10-06 00:25:00,1.26885,1.26908,1.26867,1.26887,3439899992.0
2006-10-06 00:30:00,1.26895,1.26941,1.26851,1.2693,4271100019.0
2006-10-06 00:35:00,1.26932,1.26946,1.26884,1.26933,3617400005.0
2006-10-06 00:40:00,1.26922,1.26932,1.26892,1.26904,4544500002.0
2006-10-06 00:45:00,1.26919,1.26937,1.2688,1.2693,4561599986.0
2006-10-06 00:50:00,1.26903,1.26945,1.269,1.26928,3631999993.0
2006-10-06 00:55:00,1.26932,1.2694,1.26894,1.26912,3292200026.0
2006-10-06 01:00:00,1.26915,1.26958,1.26889,1.2689,4233500029.0
2006-10-06 01:05:00,1.26903,1.26937,1.2689,1.26916,3961100009.0
2006-10-06 01:10:00,1.26906,1.26931,1.26876,1.26897,4653299973.0
2006-10-06 01:15:00,1.2687,1.2691,1.2686,1.26863,3366200022.0
2006-10-06 01:20:00,1.26878,1.26911,1.26847,1.26899,4016800009.0
2006-10-06 01:25:00,1.26901,1.26946,1.26873,1.26946,4053500009.0
2006-10-06 01:30:00,1.26939,1.26955,1.26866,1.2687,4756500019.0
2006-10-06 01:35:00,1.26897,1.26924,1.2688,1.26908,4314500016.0
2006-10-06 01:40:00,1.2692,1.26925,1.26878,1.26884,4062500002.0
2006-10-06 01:45:00,1.26899,1.26923,1.26876,1.26913,3181699980.0
2006-10-06 01:50:00,1.26895,1.26929,1.26869,1.26916,4462800012.0
2006-10-06 01:55:00,1.26899,1.26931,1.26867,1.269,3546599995.0
2006-10-06 02:00:00,1.26912,1.26928,1.2689,1.2692,4713500005.0
2006-10-06 02:05:00,1.26914,1.26936,1.26893,1.26908,4094900010.0
2006-10-06 02:10:00,1.26918,1.2692,1.26881,1.26915,3420400004.0
2006-10-06 02:15:00,1.26875,1.26924,1.26874,1.26874,3807799974.0
2006-10-06 02:20:00,1.26904,1.26927,1.26882,1.26896,4116699982.0
2006-10-06 02:25:00,1.26889,1.26932,1.26875,1.26923,3400699994.0
2006-10-06 02:30:00,1.26947,1.26947,1.26881,1.26916,4569899998.0
2006-10-06 02:35:00,1.26927,1.26929,1.26877,1.2691,4309000015.0
2006-10-06 02:40:00,1.26913,1.26932,1.2687,1.26883,3985300001.0
2006-10-06 02:45:00,1.26875,1.26908,1.26848,1.26885,4432100000.0
2006-10-06 02:50:00,1.26882,1.26893,1.26843,1.26886,4119299992.0
2006-10-06 02:55:00,1.26876,1.26899,1.26844,1.26854,3549799999.0
2006-10-06 03:00:00,1.26859,1.26869,1.26787,1.26809,5051300024.0
2006-10-06 03:05:00,1.26805,1.26815,1.26755,1.26791,4093699989.0
2006-10-06 03:10:00,1.26811,1.26816,1.26774,1.26778,4320100041.0
2006-10-06 03:15:00,1.26784,1.26799,1.26753,1.26766,3453300010.0
2006-10-06 03:20:00,1.26758,1.26795,1.26737,1.26795,3994800011.0
2006-10-06 03:25:00,1.26794,1.26839,1.26792,1.26817,4505500007.0
2006-10-06 03:30:00,1.2681,1.26858,1.26806,1.2683,4430500014.0
2006-10-06 03:35:00,1.26851,1.26863,1.26797,1.26838,4007299986.0
2006-10-06 03:40:00,1.26817,1.26823,1.26772,1.26819,4422800019.0
2006-10-06 03:45:00,1.26806,1.26825,1.26767,1.26782,3378000003.0
2006-10-06 03:50:00,1.26777,1.26839,1.26777,1.26816,4295300000.0
2006-10-06 03:55:00,1.26816,1.26837,1.2679,1.26823,4459100008.0
2006-10-06 04:00:00,1.268,1.26842,1.26794,1.26833,4604099994.0
2006-10-06 04:05:00,1.26841,1.26856,1.26779,1.2681,3763600008.0
2006-10-06 04:10:00,1.26818,1.26842,1.26792,1.26817,4343500011.0
2006-10-06 04:15:00,1.26809,1.2685,1.26782,1.26822,3651200003.0
2006-10-06 04:20:00,1.26822,1.26859,1.26803,1.2683,3714500010.0
2006-10-06 04:25:00,1.26797,1.26842,1.26786,1.26833,3670100026.0
2006-10-06 04:30:00,1.26831,1.26853,1.26793,1.26809,4169800010.0
2006-10-06 04:35:00,1.26797,1.2684,1.2678,1.26792,4715300041.0
2006-10-06 04:40:00,1.268,1.2684,1.26788,1.26831,3761200005.0
2006-10-06 04:45:00,1.2683,1.26878,1.26813,1.26862,4672800033.0
2006-10-06 04:50:00,1.26846,1.26867,1.26811,1.26858,3469400032.0
2006-10-06 04:55:00,1.26832,1.26883,1.26824,1.26883,4752100039.0
2006-10-06 05:00:00,1.26882,1.26894,1.26839,1.26851,3276399973.0
2006-10-06 05:05:00,1.26853,1.26888,1.26844,1.26877,3978700024.0
2006-10-06 05:10:00,1.26867,1.26878,1.26819,1.2683,3519399993.0
2006-10-06 05:15:00,1.26842,1.26876,1.26829,1.26868,3818799994.0
2006-10-06 05:20:00,1.26854,1.2687,1.2682,1.2687,4266400002.0
2006-10-06 05:25:00,1.26854,1.26875,1.26818,1.26848,3385099995.0
2006-10-06 05:30:00,1.26858,1.26898,1.26819,1.26824,4192100022.0
2006-10-06 05:35:00,1.26855,1.26866,1.26821,1.26834,3869400012.0
2006-10-06 05:40:00,1.26843,1.26871,1.26807,1.26847,3844100005.0
2006-10-06 05:45:00,1.26872,1.26877,1.26816,1.26821,3477399993.0
2006-10-06 05:50:00,1.26854,1.26884,1.26807,1.26818,4136200002.0
2006-10-06 05:55:00,1.26823,1.26853,1.26807,1.26826,3875900010.0
2006-10-06 06:00:00,1.26847,1.26857,1.26734,1.26836,4018600000.0
2006-10-06 06:05:00,1.26852,1.26866,1.26812,1.26817,4164399989.0
2006-10-06 06:10:00,1.2685,1.26867,1.26821,1.26842,4290600008.0
2006-10-06 06:15:00,1.26849,1.26877,1.26834,1.26852,4907200036.0
2006-10-06 06:20:00,1.26865,1.26885,1.26837,1.26881,4677200007.0
2006-10-06 06:25:00,1.26883,1.26888,1.26837,1.26845,4594100011.0
2006-10-06 06:30:00,1.26854,1.26885,1.26846,1.26863,4039800023.0
2006-10-06 06:35:00,1.26867,1.26896,1.26841,1.26865,4852699996.0
2006-10-06 06:40:00,1.26855,1.26899,1.2684,1.26876,3405500039.0
2006-10-06 06:45:00,1.26882,1.269,1.26843,1.26854,3335400017.0
2006-10-06 06:50:00,1.26869,1.26908,1.26835,1.26892,3705000004.0
2006-10-06 06:55:00,1.26866,1.26922,1.26859,1.26909,4222200023.0
2006-10-06 07:00:00,1.26905,1.26922,1.26868,1.26898,4332800012.0
2006-10-06 07:05:00,1.26904,1.26922,1.26865,1.26889,2594600023.0
2006-10-06 07:10:00,1.2688,1.26903,1.26869,1.26885,4962500008.0
2006-10-06 07:15:00,1.26889,1.26937,1.26854,1.26856,4156199983.0
2006-10-06 07:20:00,1.26886,1.26908,1.26861,1.26891,4240399991.0
2006-10-06 07:25:00,1.26907,1.26908,1.26867,1.26876,3373000018.0
2006-10-06 07:30:00,1.26872,1.26899,1.26845,1.26857,4214100028.0
2006-10-06 07:35:00,1.26878,1.26884,1.26827,1.26864,3170100017.0
2006-10-06 07:40:00,1.26851,1.2688,1.26817,1.26847,4053899988.0
2006-10-06 07:45:00,1.26865,1.26894,1.26851,1.26868,4501800019.0
2006-10-06 07:50:00,1.26869,1.26896,1.26837,1.26876,4175400024.0
2006-10-06 07:55:00,1.26887,1.26899,1.26831,1.26848,3881299978.0
2006-10-06 08:00:00,1.26851,1.26865,1.26798,1.26818,4459599985.0
2006-10-06 08:05:00,1.26815,1.26827,1.26784,1.268,3842300004.0
2006-10-06 08:10:00,1.26814,1.2684,1.26796,1.26814,3998100014.0
2006-10-06 08:15:00,1.26827,1.26849,1.26788,1.268,3974800011.0
2006-10-06 08:20:00,1.26821,1.26832,1.26773,1.26792,4061100008.0
2006-10-06 08:25:00,1.2679,1.26829,1.26764,1.26813,3785300012.0
2006-10-06 08:30:00,1.26813,1.26827,1.26777,1.26792,3798900020.0
2006-10-06 08:35:00,1.26807,1.26818,1.26768,1.2677,3920899992.0
2006-10-06 08:40:00,1.26769,1.26775,1.26747,1.26762,3849099991.0
2006-10-06 08:45:00,1.26748,1.26789,1.2674,1.26772,3793000008.0
2006-10-06 08:50:00,1.26768,1.2678,1.26725,1.26739,3643300008.0
2006-10-06 08:55:00,1.26749,1.26784,1.26736,1.26761,3649200000.0
2006-10-06 09:00:00,1.2677,1.26778,1.267,1.2671,3808600008.0
2006-10-06 09:05:00,1.2672,1.26747,1.26696,1.26727,3251500032.0
2006-10-06 09:10:00,1.26734,1.26773,1.26704,1.26732,4059300028.0
2006-10-06 09:15:00,1.26735,1.26757,1.26712,1.26736,3449300007.0
2006-10-06 09:20:00,1.26736,1.26802,1.26694,1.26785,3606200016.0
2006-10-06 09:25:00,1.26765,1.26789,1.2674,1.26783,4784299997.0
2006-10-06 09:30:00,1.26772,1.26793,1.26718,1.26771,4266099997.0
2006-10-06 09:35:00,1.26766,1.2683,1.26749,1.26807,3397300009.0
2006-10-06 09:40:00,1.26806,1.26833,1.26791,1.26817,4304600005.0
2006-10-06 09:45:00,1.26819,1.26828,1.26791,1.26795,4183000008.0
2006-10-06 09:50:00,1.26799,1.26847,1.26758,1.26767,4431700014.0
2006-10-06 09:55:00,1.26796,1.26861,1.26779,1.26845,4286400007.0
2006-10-06 10:00:00,1.26826,1.26843,1.26793,1.26813,3876099993.0
2006-10-06 10:05:00,1.26803,1.2681,1.26744,1.26783,3788000010.0
2006-10-06 10:10:00,1.26771,1.26809,1.26762,1.26784,4568899981.0
2006-10-06 10:15:00,1.26773,1.26817,1.26766,1.26796,4853899984.0
2006-10-06 10:20:00,1.2678,1.2681,1.26762,1.26762,4387800013.0
2006-10-06 10:25:00,1.2678,1.26787,1.26741,1.26767,3345600013.0
2006-10-06 10:30:00,1.26755,1.26773,1.26714,1.26736,3336300017.0
2006-10-06 10:35:00,1.26741,1.26766,1.26723,1.26753,4073300007.0
2006-10-06 10:40:00,1.26765,1.26765,1.26721,1.26741,3506900016.0
2006-10-06 10:45:00,1.26751,1.26761,1.26708,1.26757,3015299998.0
2006-10-06 10:50:00,1.26736,1.2676,1.26724,1.26735,3803200004.0
2006-10-06 10:55:00,1.26727,1.26771,1.26719,1.26745,3397499998.0
2006-10-06 11:00:00,1.26757,1.26801,1.2673,1.26797,3883600035.0
2006-10-06 11:05:00,1.26783,1.26823,1.26767,1.26781,3291199983.0
2006-10-06 11:10:00,1.2677,1.26807,1.26762,1.26792,4383099985.0
2006-10-06 11:15:00,1.26788,1.26799,1.26758,1.26789,3500700026.0
2006-10-06 11:20:00,1.26777,1.26807,1.26745,1.26766,3698100001.0
2006-10-06 11:25:00,1.2679,1.26799,1.26761,1.26767,3191900005.0
2006-10-06 11:30:00,1.26789,1.26806,1.26757,1.26782,3944300010.0
2006-10-06 11:35:00,1.2678,1.26793,1.26734,1.26767,4034200023.0
2006-10-06 11:40:00,1.26755,1.26775,1.26725,1.26759,3988000004.0
2006-10-06 11:45:00,1.26772,1.26807,1.26731,1.26783,4028799986.0
2006-10-06 11:50:00,1.26781,1.26804,1.26732,1.26777,4445099987.0
2006-10-06 11:55:00,1.26787,1.26799,1.26751,1.26799,3554199994.0
2006-10-06 12:00:00,1.26813,1.2684,1.26804,1.26823,3262900017.0
2006-10-06 12:05:00,1.2684,1.2684,1.26786,1.26823,3777600025.0
2006-10-06 12:10:00,1.26799,1.26854,1.26791,1.26843,4056000005.0
2006-10-06 12:15:00,1.26823,1.26858,1.26812,1.26832,3247400001.0
2006-10-06 12:20:00,1.26831,1.26851,1.26773,1.26782,3314000008.0
2006-10-06 12:25:00,1.26779,1.26805,1.26749,1.2679,4327400005.0
2006-10-06 12:30:00,1.26772,1.26797,1.2674,1.26766,3742600002.0
2006-10-06 12:35:00,1.26772,1.26807,1.26754,1.26771,4045999996.0
2006-10-06 12:40:00,1.26757,1.26786,1.26728,1.26731,3954300032.0
2006-10-06 12:45:00,1.26758,1.26784,1.26731,1.26742,4225200005.0
2006-10-06 12:50:00,1.26779,1.26806,1.26721,1.26758,3795999998.0
2006-10-06 12:55:00,1.26745,1.26772,1.2673,1.26753,3817300022.0
2006-10-06 13:00:00,1.26753,1.26792,1.26728,1.26774,3646499992.0
2006-10-06 13:05:00,1.26765,1.26793,1.26732,1.26754,4484699987.0
2006-10-06 13:10:00,1.26743,1.26768,1.26731,1.26758,4047699997.0
2006-10-06 13:15:00,1.26749,1.26761,1.26708,1.26741,4877400003.0
2006-10-06 13:20:00,1.26749,1.26787,1.2674,1.26767,3847300012.0
2006-10-06 13:25:00,1.26772,1.26791,1.26741,1.2677,3594799981.0
2006-10-06 13:30:00,1.26762,1.26769,1.26711,1.26754,4523100005.0
2006-10-06 13:35:00,1.26742,1.2677,1.26722,1.26752,3627199984.0
2006-10-06 13:40:00,1.2675,1.26761,1.26711,1.26744,3830599980.0
2006-10-06 13:45:00,1.26733,1.26761,1.26691,1.267,3819499998.0
2006-10-06 13:50:00,1.26713,1.26728,1.26683,1.2669,3608199985.0
2006-10-06 13:55:00,1.26691,1.26712,1.2661,1.26617,3041700010.0
2006-10-06 14:00:00,1.26633,1.26679,1.26633,1.26656,2727399999.0
2006-10-06 14:05:00,1.26648,1.26686,1.26607,1.26671,3755400003.0
2006-10-06 14:10:00,1.26669,1.26692,1.26627,1.2663,2806400022.0
2006-10-06 14:15:00,1.2662,1.26651,1.26585,1.26615,3772100013.0
2006-10-06 14:20:00,1.26618,1.26649,1.26603,1.26607,3706900000.0
2006-10-06 14:25:00,1.26613,1.26719,1.2659,1.26687,4279899988.0
2006-10-06 14:30:00,1.26769,1.27022,1.26148,1.26319,4542099996.0
2006-10-06 14:35:00,1.26311,1.26422,1.26255,1.26422,3781000006.0
2006-10-06 14:40:00,1.26428,1.26459,1.26366,1.26399,4364900003.0
2006-10-06 14:45:00,1.26377,1.26403,1.26283,1.26311,4126499994.0
2006-10-06 14:50:00,1.26305,1.26319,1.26147,1.2621,3500500003.0
2006-10-06 14:55:00,1.26166,1.26178,1.25946,1.26001,3824700004.0
2006-10-06 15:00:00,1.25981,1.26071,1.25974,1.26004,3784699998.0
2006-10-06 15:05:00,1.25995,1.26016,1.25872,1.25922,3691499999.0
2006-10-06 15:10:00,1.25884,1.25977,1.25871,1.25921,3796500004.0
2006-10-06 15:15:00,1.25931,1.25993,1.25909,1.2595,3183100019.0
2006-10-06 15:20:00,1.25946,1.26045,1.25946,1.26012,3436799993.0
2006-10-06 15:25:00,1.26007,1.2602,1.25962,1.25994,4059400003.0
2006-10-06 15:30:00,1.25998,1.26035,1.25997,1.26023,3943499990.0
2006-10-06 15:35:00,1.26027,1.26042,1.25973,1.25975,4036800016.0
2006-10-06 15:40:00,1.25961,1.25986,1.2594,1.25986,3930599997.0
2006-10-06 15:45:00,1.2597,1.26009,1.2595,1.25968,4413300002.0
2006-10-06 15:50:00,1.2596,1.25978,1.25886,1.25915,4036900003.0
2006-10-06 15:55:00,1.25918,1.25941,1.25864,1.25864,3482700021.0
2006-10-06 16:00:00,1.25878,1.25938,1.25841,1.25931,4295600004.0
2006-10-06 16:05:00,1.25922,1.25941,1.25902,1.25909,4794800007.0
2006-10-06 16:10:00,1.25898,1.25912,1.2587,1.25902,3536500004.0
2006-10-06 16:15:00,1.25905,1.25926,1.2589,1.25911,3163599996.0
2006-10-06 16:20:00,1.25897,1.2591,1.25815,1.25848,3913400002.0
2006-10-06 16:25:00,1.25853,1.25873,1.25825,1.25862,3573500004.0
2006-10-06 16:30:00,1.25844,1.25858,1.25791,1.258,4576700005.0
2006-10-06 16:35:00,1.25806,1.25814,1.2573,1.25784,3702199994.0
2006-10-06 16:40:00,1.25782,1.25793,1.25722,1.25739,4021899993.0
2006-10-06 16:45:00,1.25741,1.25773,1.25737,1.25744,4598500012.0
2006-10-06 16:50:00,1.25766,1.25814,1.25744,1.25773,2871400023.0
2006-10-06 16:55:00,1.25783,1.25865,1.25781,1.25853,3448800030.0
2006-10-06 17:00:00,1.25853,1.25885,1.25842,1.25861,3171199995.0
2006-10-06 17:05:00,1.25865,1.25872,1.25821,1.25832,3714100025.0
2006-10-06 17:10:00,1.25826,1.25859,1.25812,1.2584,3293500004.0
2006-10-06 17:15:00,1.25832,1.25844,1.25806,1.25814,2989800007.0
2006-10-06 17:20:00,1.25806,1.25917,1.25791,1.25905,3597100016.0
2006-10-06 17:25:00,1.25902,1.25962,1.25899,1.25946,4235400000.0
2006-10-06 17:30:00,1.25956,1.25976,1.25917,1.25929,4455900013.0
2006-10-06 17:35:00,1.25926,1.25959,1.25909,1.25958,3755600019.0
2006-10-06 17:40:00,1.25952,1.26029,1.25952,1.26011,3734100002.0
2006-10-06 17:45:00,1.26027,1.26033,1.25961,1.25974,3546500013.0
2006-10-06 17:50:00,1.2597,1.26009,1.25927,1.25992,4507800003.0
2006-10-06 17:55:00,1.26023,1.26057,1.25994,1.25995,2934399993.0
2006-10-06 18:00:00,1.25975,1.26,1.2596,1.2597,7545500023.0
2006-10-06 18:05:00,1.2598,1.2598,1.2592,1.2592,8455500030.0
2006-10-06 18:10:00,1.2591,1.2592,1.2586,1.2589,8455500030.0
2006-10-06 18:15:00,1.2588,1.2593,1.2588,1.2591,8455500030.0
2006-10-06 18:20:00,1.2592,1.2592,1.2588,1.2589,8455500030.0
2006-10-06 18:25:00,1.259,1.2593,1.2589,1.2592,8455500030.0
2006-10-06 18:30:00,1.2591,1.2596,1.2589,1.2596,8455500030.0
2006-10-06 18:35:00,1.2597,1.2599,1.2595,1.2595,6764400024.0
2006-10-06 18:40:00,1.2596,1.2599,1.2595,1.2599,8455500030.0
2006-10-06 18:45:00,1.25961,1.2599,1.25945,1.2596,7791899986.0
2006-10-06 18:50:00,1.2597,1.2603,1.2593,1.2602,8380999960.0
2006-10-06 18:55:00,1.2601,1.2607,1.2598,1.2606,8380999960.0
2006-10-06 19:00:00,1.2607,1.2609,1.2601,1.2602,8380999960.0
2006-10-06 19:05:00,1.2601,1.2605,1.26,1.2605,8380999960.0
2006-10-06 19:10:00,1.26031,1.26051,1.25999,1.26012,6379700005.0
2006-10-06 19:15:00,1.2603,1.2603,1.2601,1.2601,4519599980.0
2006-10-06 19:20:00,1.25995,1.2602,1.25994,1.2601,4745700009.0
2006-10-06 19:25:00,1.26,1.26012,1.25974,1.26008,7151400014.0
2006-10-06 19:30:00,1.26,1.2604,1.26,1.2604,8039499995.0
2006-10-06 19:35:00,1.2603,1.2604,1.25986,1.2601,5354799996.0
2006-10-06 19:40:00,1.26,1.26,1.25967,1.2599,4035299992.0
2006-10-06 19:45:00,1.25998,1.26003,1.25941,1.2596,7717799981.0
2006-10-06 19:50:00,1.25923,1.25951,1.25895,1.25941,8628699966.0
2006-10-06 19:55:00,1.2594,1.2596,1.25907,1.2596,6050200010.0
2006-10-06 20:00:00,1.2595,1.2597,1.25912,1.2595,6277300013.0
2006-10-06 20:05:00,1.2594,1.2596,1.25928,1.25945,4394300012.0
2006-10-06 20:10:00,1.25949,1.25978,1.25921,1.2597,5677800004.0
2006-10-06 20:15:00,1.2596,1.25979,1.25931,1.25954,2926299972.0
2006-10-06 20:20:00,1.25965,1.25981,1.25932,1.2597,3957499995.0
2006-10-06 20:25:00,1.25948,1.2599,1.25939,1.2597,6182499989.0
2006-10-06 20:30:00,1.2596,1.2597,1.2596,1.2597,3845400004.0
2006-10-06 20:35:00,1.2598,1.2599,1.25937,1.2598,7107400010.0
2006-10-06 20:40:00,1.2597,1.2597,1.2593,1.2594,9049000007.0
2006-10-06 20:45:00,1.2593,1.2595,1.2592,1.2593,8311999996.0
2006-10-06 20:50:00,1.2592,1.25936,1.25889,1.2593,4155999998.0
2006-10-06 20:55:00,1.2592,1.2593,1.2592,1.2593,5121600021.0
2006-10-06 21:00:00,1.2594,1.2596,1.2594,1.2596,5121600021.0
2006-10-06 21:05:00,1.2595,1.2596,1.25901,1.25951,7186300031.0
2006-10-06 21:10:00,1.2595,1.2596,1.25916,1.2593,10171200034.0
2006-10-06 21:15:00,1.25929,1.25944,1.25902,1.25936,4869900002.0
2006-10-06 21:20:00,1.2594,1.2595,1.2594,1.2595,1520200008.0
2006-10-06 21:25:00,1.25906,1.25968,1.25898,1.25955,5484900026.0
2006-10-06 21:30:00,1.2594,1.25954,1.25899,1.2594,4897299999.0
2006-10-06 21:35:00,1.25928,1.25953,1.25919,1.25939,7141699997.0
2006-10-06 21:40:00,1.2594,1.25959,1.25902,1.2595,8248000009.0
2006-10-06 21:45:00,1.2593,1.25954,1.25917,1.25942,3737099984.0
2006-10-06 21:50:00,1.25935,1.25962,1.25924,1.25929,7545899991.0
2006-10-06 21:55:00,1.25937,1.25956,1.2592,1.25938,6023500010.0
2006-10-06 22:00:00,1.25927,1.25942,1.25877,1.25895,8884700019.0
2006-10-06 22:05:00,1.25913,1.25933,1.25864,1.25911,7041600022.0
2006-10-06 22:10:00,1.25906,1.25928,1.25893,1.25915,6234600024.0
2006-10-06 22:15:00,1.25895,1.25939,1.25893,1.25919,4741700016.0
2006-10-06 22:20:00,1.2592,1.25935,1.25884,1.2593,5725800032.0
2006-10-06 22:25:00,1.25932,1.25957,1.25895,1.25945,5645500000.0
2006-10-06 22:30:00,1.25959,1.25981,1.25915,1.2597,6867500015.0
2006-10-06 22:35:00,1.25947,1.25994,1.25923,1.2598,7393600007.0
2006-10-06 22:40:00,1.2599,1.2599,1.25926,1.25958,6635799993.0
2006-10-06 22:45:00,1.25961,1.25984,1.25926,1.25965,6560599986.0
2006-10-06 22:50:00,1.25955,1.26,1.25943,1.25981,4646400007.0
2006-10-06 22:55:00,1.25977,1.26002,1.25928,1.25959,7409800000.0
2006-10-09 00:00:00,1.2589,1.2589,1.2588,1.2589,2376000012.0
2006-10-09 00:05:00,1.259,1.259,1.2588,1.2588,2376000012.0
2006-10-09 00:10:00,1.2589,1.259,1.2588,1.2588,2376000012.0
2006-10-09 00:20:00,1.2587,1.2587,1.2586,1.2586,1584000008.0
2006-10-09 00:25:00,1.2587,1.2589,1.2586,1.2588,2376000012.0
2006-10-09 00:30:00,1.2589,1.259,1.2587,1.259,1584000008.0
2006-10-09 00:35:00,1.2591,1.2591,1.259,1.259,1584000008.0
2006-10-09 00:40:00,1.2591,1.2591,1.259,1.259,1584000008.0
2006-10-09 00:45:00,1.2592,1.2593,1.2591,1.2592,1584000008.0
2006-10-09 00:50:00,1.2591,1.2592,1.2588,1.259,2376000012.0
2006-10-09 00:55:00,1.2589,1.259,1.2588,1.2589,3168000016.0
2006-10-09 01:00:00,1.2588,1.2589,1.2588,1.2588,3960000020.0
2006-10-09 01:05:00,1.2589,1.2589,1.2588,1.2588,1584000008.0
2006-10-09 01:10:00,1.2589,1.2591,1.2589,1.259,2376000012.0
2006-10-09 01:15:00,1.2591,1.2591,1.2589,1.259,1584000008.0
2006-10-09 01:20:00,1.2589,1.259,1.2589,1.259,1584000008.0
2006-10-09 01:25:00,1.2589,1.2592,1.2589,1.2592,1584000008.0
2006-10-09 01:30:00,1.2591,1.2593,1.2591,1.2592,1584000008.0
2006-10-09 01:40:00,1.2593,1.2594,1.2593,1.2594,1584000008.0
2006-10-09 01:45:00,1.2595,1.2596,1.2593,1.2593,3168000016.0
2006-10-09 01:50:00,1.2595,1.2596,1.2593,1.2593,3168000016.0
2006-10-09 01:55:00,1.2594,1.2595,1.2593,1.2594,1584000008.0
2006-10-09 02:00:00,1.25944,1.25989,1.25929,1.25959,4428099998.0
2006-10-09 02:05:00,1.25936,1.25957,1.25898,1.25898,4180100018.0
2006-10-09 02:10:00,1.25907,1.25929,1.25879,1.25901,3718199998.0
2006-10-09 02:15:00,1.25912,1.25912,1.2587,1.25888,3735599994.0
2006-10-09 02:20:00,1.25901,1.25909,1.25851,1.2588,4121000001.0
2006-10-09 02:25:00,1.25882,1.25888,1.25825,1.25876,3887400023.0
2006-10-09 02:30:00,1.2586,1.25872,1.25817,1.25851,3800500022.0
2006-10-09 02:35:00,1.2586,1.25865,1.25825,1.25862,4418500032.0
2006-10-09 02:40:00,1.25859,1.25867,1.25819,1.25855,5450899999.0
2006-10-09 02:45:00,1.25845,1.25874,1.25821,1.25855,4474400020.0
2006-10-09 02:50:00,1.25865,1.25899,1.25849,1.25892,3686400003.0
2006-10-09 02:55:00,1.25867,1.25923,1.25854,1.25907,3824500003.0
2006-10-09 03:00:00,1.25909,1.25925,1.25875,1.25882,3853100005.0
2006-10-09 03:05:00,1.25896,1.25916,1.2586,1.25881,4219299989.0
2006-10-09 03:10:00,1.25885,1.25912,1.25846,1.25905,3946400023.0
2006-10-09 03:15:00,1.259,1.25957,1.25878,1.25933,3874400009.0
2006-10-09 03:20:00,1.25915,1.25959,1.25889,1.25925,3318899999.0
2006-10-09 03:25:00,1.25928,1.25936,1.2589,1.25913,4240100022.0
2006-10-09 03:30:00,1.2594,1.2595,1.25903,1.25916,4221800014.0
2006-10-09 03:35:00,1.25928,1.25955,1.25908,1.25947,4955400021.0
2006-10-09 03:40:00,1.25934,1.25949,1.25896,1.25935,4763600005.0
2006-10-09 03:45:00,1.2592,1.25949,1.25894,1.25919,3898199999.0
2006-10-09 03:50:00,1.25914,1.2595,1.25907,1.2592,3689200002.0
2006-10-09 03:55:00,1.2594,1.25968,1.25907,1.25937,4093200025.0
2006-10-09 04:00:00,1.25927,1.25968,1.25912,1.25953,4985000001.0
2006-10-09 04:05:00,1.25934,1.25952,1.25906,1.25918,4096000006.0
2006-10-09 04:10:00,1.2591,1.25957,1.2591,1.25946,4340699990.0
2006-10-09 04:15:00,1.25944,1.2596,1.2592,1.25932,3832599993.0
2006-10-09 04:20:00,1.25952,1.25964,1.25913,1.2592,3927999998.0
2006-10-09 04:25:00,1.25928,1.2596,1.25921,1.25947,4964799995.0
2006-10-09 04:30:00,1.25925,1.25961,1.25924,1.25941,4168100003.0
2006-10-09 04:35:00,1.25939,1.25968,1.25918,1.25941,3899900026.0
2006-10-09 04:40:00,1.2595,1.25958,1.25915,1.2594,3997499986.0
2006-10-09 04:45:00,1.25945,1.2596,1.25901,1.25909,3697699995.0
2006-10-09 04:50:00,1.25932,1.25959,1.25877,1.25933,3727699988.0
2006-10-09 04:55:00,1.25955,1.25958,1.259,1.25921,4198700014.0
2006-10-09 05:00:00,1.25921,1.2596,1.25921,1.25943,4346199998.0
2006-10-09 05:05:00,1.25945,1.2596,1.2591,1.25951,4063800016.0
2006-10-09 05:10:00,1.2595,1.25997,1.25942,1.25967,3472800001.0
2006-10-09 05:15:00,1.25983,1.25992,1.25932,1.25944,2673500015.0
2006-10-09 05:20:00,1.25941,1.2596,1.25915,1.25952,3839100017.0
2006-10-09 05:25:00,1.25968,1.2597,1.25923,1.2596,4058700005.0
2006-10-09 05:30:00,1.25953,1.25999,1.25931,1.25931,4391299990.0
2006-10-09 05:35:00,1.25983,1.25996,1.25923,1.25959,4418300010.0
2006-10-09 05:40:00,1.25974,1.26009,1.25941,1.26002,4019100023.0
2006-10-09 05:45:00,1.25998,1.26022,1.25969,1.25987,4051800005.0
2006-10-09 05:50:00,1.26011,1.26029,1.25974,1.25982,3106100012.0
2006-10-09 05:55:00,1.25998,1.2602,1.25969,1.25992,4452599980.0
2006-10-09 06:00:00,1.25987,1.26026,1.25982,1.26001,3966199988.0
2006-10-09 06:05:00,1.26015,1.26041,1.25981,1.26024,4212600026.0
2006-10-09 06:10:00,1.26025,1.26051,1.25996,1.26039,3549199998.0
2006-10-09 06:15:00,1.26039,1.26052,1.26002,1.26035,4451799983.0
2006-10-09 06:20:00,1.26024,1.26046,1.25983,1.25987,4438900000.0
2006-10-09 06:25:00,1.26,1.26038,1.2598,1.26004,4087899991.0
2006-10-09 06:30:00,1.26001,1.26033,1.25984,1.26002,3094100006.0
2006-10-09 06:35:00,1.26027,1.26041,1.25975,1.26003,4155500008.0
2006-10-09 06:40:00,1.25994,1.26021,1.25983,1.26015,3568400020.0
2006-10-09 06:45:00,1.26002,1.26023,1.25971,1.25986,3762099997.0
2006-10-09 06:50:00,1.25969,1.26002,1.25942,1.25957,5035100010.0
2006-10-09 06:55:00,1.25934,1.25993,1.25931,1.25973,3804500007.0
2006-10-09 07:00:00,1.25953,1.25971,1.25926,1.25947,3803500009.0
2006-10-09 07:05:00,1.25955,1.25956,1.25911,1.25944,3079499999.0
2006-10-09 07:10:00,1.25945,1.25989,1.25931,1.25955,3995300012.0
2006-10-09 07:15:00,1.25948,1.25988,1.25927,1.25941,3306399997.0
2006-10-09 07:20:00,1.25929,1.25977,1.2592,1.25957,3929699998.0
2006-10-09 07:25:00,1.25972,1.25983,1.25942,1.25951,3949900003.0
2006-10-09 07:30:00,1.25947,1.25985,1.25939,1.25967,4048799986.0
2006-10-09 07:35:00,1.25972,1.26009,1.2596,1.25987,4440699999.0
2006-10-09 07:40:00,1.2601,1.26042,1.2596,1.26033,3023900009.0
2006-10-09 07:45:00,1.26033,1.26041,1.25991,1.26002,3754699985.0
2006-10-09 07:50:00,1.25995,1.26025,1.25941,1.25941,3126900005.0
2006-10-09 07:55:00,1.25942,1.25994,1.2593,1.25986,2607500012.0
2006-10-09 08:00:00,1.25982,1.25994,1.2594,1.25971,3664100017.0
2006-10-09 08:05:00,1.25967,1.25977,1.25932,1.25977,3359000007.0
2006-10-09 08:10:00,1.25988,1.26008,1.25959,1.25991,4192600012.0
2006-10-09 08:15:00,1.25999,1.26043,1.25993,1.26014,4081100004.0
2006-10-09 08:20:00,1.26004,1.26031,1.25984,1.26003,5152600010.0
2006-10-09 08:25:00,1.26001,1.26024,1.25981,1.26002,3525000013.0
2006-10-09 08:30:00,1.26014,1.26045,1.26,1.26034,4165500024.0
2006-10-09 08:35:00,1.26025,1.26039,1.25989,1.26009,4367300013.0
2006-10-09 08:40:00,1.2603,1.2603,1.25968,1.25983,3836999984.0
2006-10-09 08:45:00,1.25986,1.26003,1.25939,1.25963,4226200007.0
2006-10-09 08:50:00,1.25948,1.25965,1.2587,1.25884,3768100011.0
2006-10-09 08:55:00,1.25902,1.25919,1.25861,1.25888,3878099976.0
2006-10-09 09:00:00,1.25895,1.25941,1.25873,1.25921,3576200005.0
2006-10-09 09:05:00,1.2591,1.25941,1.25863,1.2591,3556100036.0
2006-10-09 09:10:00,1.25894,1.25921,1.25854,1.25902,4311300034.0
2006-10-09 09:15:00,1.25908,1.2591,1.25856,1.25872,3611299997.0
2006-10-09 09:20:00,1.25869,1.25917,1.25863,1.25898,4004400012.0
2006-10-09 09:25:00,1.25917,1.25919,1.25866,1.25895,4575600022.0
2006-10-09 09:30:00,1.25897,1.25926,1.25872,1.25907,3764200012.0
2006-10-09 09:35:00,1.2591,1.25927,1.25879,1.25915,3874599992.0
2006-10-09 09:40:00,1.25897,1.25938,1.25877,1.25925,3898800011.0
2006-10-09 09:45:00,1.25928,1.26001,1.25917,1.25994,4204700018.0
2006-10-09 09:50:00,1.2601,1.2601,1.2593,1.25937,4096499983.0
2006-10-09 09:55:00,1.25954,1.25982,1.25935,1.25969,4973199996.0
2006-10-09 10:00:00,1.25965,1.25993,1.25942,1.25977,3593100029.0
2006-10-09 10:05:00,1.25952,1.25979,1.2594,1.25957,3656500015.0
2006-10-09 10:10:00,1.25954,1.2599,1.25926,1.25954,4376000011.0
2006-10-09 10:15:00,1.25972,1.25987,1.25916,1.25928,3349000005.0
2006-10-09 10:20:00,1.25968,1.25995,1.25932,1.25991,3923800028.0
2006-10-09 10:25:00,1.25981,1.26023,1.25959,1.25992,3225199988.0
2006-10-09 10:30:00,1.25998,1.26004,1.25961,1.25989,3892499994.0
2006-10-09 10:35:00,1.25971,1.25999,1.25952,1.25959,3614700002.0
2006-10-09 10:40:00,1.2597,1.25997,1.25932,1.25966,4657800009.0
2006-10-09 10:45:00,1.25968,1.25989,1.2594,1.25964,4033600001.0
2006-10-09 10:50:00,1.25928,1.25986,1.25914,1.25953,4239200014.0
2006-10-09 10:55:00,1.25947,1.25982,1.25925,1.25966,4210900002.0
2006-10-09 11:00:00,1.25977,1.26,1.25958,1.25995,3586099982.0
2006-10-09 11:05:00,1.25984,1.26012,1.25945,1.2597,4152099995.0
2006-10-09 11:10:00,1.2597,1.26022,1.25958,1.26011,3657399999.0
2006-10-09 11:15:00,1.26018,1.26062,1.25992,1.26054,3547199987.0
2006-10-09 11:20:00,1.26047,1.26096,1.26042,1.26045,3895700016.0
2006-10-09 11:25:00,1.26069,1.26082,1.26031,1.26044,3807599991.0
2006-10-09 11:30:00,1.26064,1.2608,1.2602,1.26037,3730199990.0
2006-10-09 11:35:00,1.26035,1.26051,1.26002,1.26028,4061599999.0
2006-10-09 11:40:00,1.26028,1.26073,1.26003,1.26061,3917000012.0
2006-10-09 11:45:00,1.26035,1.2607,1.26031,1.26048,3028899997.0
2006-10-09 11:50:00,1.26007,1.26065,1.26003,1.26037,3993000007.0
2006-10-09 11:55:00,1.26044,1.26066,1.26003,1.26059,4804000027.0
2006-10-09 12:00:00,1.2607,1.2608,1.26029,1.26037,3916700006.0
2006-10-09 12:05:00,1.26047,1.26065,1.26019,1.2603,4413599989.0
2006-10-09 12:10:00,1.26035,1.26045,1.25978,1.26028,3550800022.0
2006-10-09 12:15:00,1.26024,1.2605,1.25972,1.26005,2948399992.0
2006-10-09 12:20:00,1.25999,1.26045,1.25957,1.26015,3760900004.0
2006-10-09 12:25:00,1.26019,1.26039,1.26002,1.26017,3803900008.0
2006-10-09 12:30:00,1.26016,1.26035,1.25999,1.26007,4702199987.0
2006-10-09 12:35:00,1.25992,1.26069,1.25983,1.26015,4107299988.0
2006-10-09 12:40:00,1.25996,1.26027,1.25977,1.26,3703799995.0
2006-10-09 12:45:00,1.26005,1.26066,1.25975,1.26022,4422900007.0
2006-10-09 12:50:00,1.26027,1.26044,1.25999,1.26033,4106800018.0
2006-10-09 12:55:00,1.26018,1.26079,1.26014,1.26064,3202699999.0
2006-10-09 13:00:00,1.26056,1.26124,1.26056,1.26064,3310500017.0
2006-10-09 13:05:00,1.26037,1.26071,1.26007,1.2602,3172299998.0
2006-10-09 13:10:00,1.26018,1.26053,1.26013,1.26033,3155200009.0
2006-10-09 13:15:00,1.26028,1.26052,1.26007,1.26024,5111200019.0
2006-10-09 13:20:00,1.2602,1.26039,1.25997,1.26035,4107100025.0
2006-10-09 13:25:00,1.26018,1.26048,1.26008,1.26041,3847800018.0
2006-10-09 13:30:00,1.26031,1.26065,1.26018,1.26043,4298500007.0
2006-10-09 13:35:00,1.26055,1.26106,1.26023,1.2609,3269199990.0
2006-10-09 13:40:00,1.26093,1.26119,1.26063,1.26093,3453200012.0
2006-10-09 13:45:00,1.26102,1.2611,1.26042,1.26042,3270400020.0
2006-10-09 13:50:00,1.2605,1.26086,1.26026,1.26077,3381999985.0
2006-10-09 13:55:00,1.26074,1.26096,1.2602,1.26088,3482600011.0
2006-10-09 14:00:00,1.26095,1.26108,1.26055,1.2606,3050200004.0
2006-10-09 14:05:00,1.26052,1.26094,1.26031,1.2605,3902200029.0
2006-10-09 14:10:00,1.2603,1.26049,1.25997,1.26007,4024300000.0
2006-10-09 14:15:00,1.26005,1.26025,1.25981,1.26012,3331100005.0
2006-10-09 14:20:00,1.26021,1.26044,1.26002,1.26021,3330500008.0
2006-10-09 14:25:00,1.2605,1.26051,1.25958,1.25961,4269400023.0
2006-10-09 14:30:00,1.25956,1.25989,1.25943,1.25966,3451900009.0
2006-10-09 14:35:00,1.25988,1.26011,1.25958,1.26007,3723599988.0
2006-10-09 14:40:00,1.25989,1.26035,1.25954,1.26028,3926399990.0
2006-10-09 14:45:00,1.26016,1.26039,1.25977,1.26013,3830899996.0
2006-10-09 14:50:00,1.26033,1.2604,1.25984,1.25995,4222800023.0
2006-10-09 14:55:00,1.25983,1.26001,1.25954,1.25982,4441800004.0
2006-10-09 15:00:00,1.25948,1.26,1.25936,1.2599,4409300005.0
2006-10-09 15:05:00,1.2599,1.26014,1.25944,1.25951,3316400014.0
2006-10-09 15:10:00,1.25962,1.26027,1.25957,1.25986,3580299994.0
2006-10-09 15:15:00,1.25962,1.26003,1.25941,1.25979,3837000015.0
2006-10-09 15:20:00,1.25993,1.26036,1.25964,1.26011,3625600023.0
2006-10-09 15:25:00,1.26006,1.26017,1.25967,1.26002,4445500005.0
2006-10-09 15:30:00,1.25996,1.26029,1.25977,1.26028,3974100004.0
2006-10-09 15:35:00,1.26012,1.26021,1.25966,1.25974,3543199988.0
2006-10-09 15:40:00,1.26002,1.26026,1.25968,1.26005,3877899993.0
2006-10-09 15:45:00,1.2602,1.26036,1.25988,1.26009,3927599992.0
2006-10-09 15:50:00,1.26002,1.26025,1.25941,1.25955,4000500009.0
2006-10-09 15:55:00,1.25947,1.26044,1.25945,1.2603,3469600019.0
2006-10-09 16:00:00,1.26031,1.26041,1.26011,1.26016,4009900003.0
2006-10-09 16:05:00,1.26,1.26048,1.25997,1.26038,4108500029.0
2006-10-09 16:10:00,1.26039,1.26049,1.26015,1.26032,3766299995.0
2006-10-09 16:15:00,1.26037,1.2604,1.25992,1.26011,4050100037.0
2006-10-09 16:20:00,1.26005,1.26025,1.25973,1.26017,3348600016.0
2006-10-09 16:25:00,1.2601,1.26027,1.2599,1.26004,3796300001.0
2006-10-09 16:30:00,1.25993,1.26019,1.25972,1.26,4221199980.0
2006-10-09 16:35:00,1.2598,1.26029,1.25966,1.2601,3077900002.0
2006-10-09 16:40:00,1.26011,1.26026,1.25964,1.26003,4538700018.0
2006-10-09 16:45:00,1.25973,1.26007,1.25971,1.25993,4045500009.0
2006-10-09 16:50:00,1.2601,1.2602,1.2595,1.25957,3372299996.0
2006-10-09 16:55:00,1.25985,1.26023,1.25959,1.26012,2958800013.0
2006-10-09 17:00:00,1.26001,1.26008,1.25963,1.25963,4122800014.0
2006-10-09 17:05:00,1.25981,1.2603,1.25967,1.25985,3688400019.0
2006-10-09 17:10:00,1.26004,1.26041,1.25981,1.26035,3590400000.0
2006-10-09 17:15:00,1.26035,1.26045,1.25989,1.26004,3690400015.0
2006-10-09 17:20:00,1.26003,1.26018,1.25979,1.26001,3715600014.0
2006-10-09 17:25:00,1.25986,1.26017,1.2597,1.26005,4635600027.0
2006-10-09 17:30:00,1.26002,1.26014,1.2597,1.25972,5054200001.0
2006-10-09 17:35:00,1.25982,1.26008,1.25952,1.25959,4529800010.0
2006-10-09 17:40:00,1.25962,1.25996,1.25938,1.25946,3255399995.0
2006-10-09 17:45:00,1.25955,1.25959,1.25883,1.25906,4097499996.0
2006-10-09 17:50:00,1.25916,1.25945,1.25898,1.25907,4435600016.0
2006-10-09 17:55:00,1.25916,1.25951,1.25887,1.25934,3775500019.0
2006-10-09 18:00:00,1.25932,1.2597,1.25925,1.2595,6186000039.0
2006-10-09 18:05:00,1.2596,1.2598,1.2596,1.2596,4098900027.0
2006-10-09 18:10:00,1.2595,1.2596,1.2595,1.2596,4098900027.0
2006-10-09 18:15:00,1.2597,1.2599,1.2596,1.2597,6831500045.0
2006-10-09 18:20:00,1.2596,1.2598,1.2596,1.2597,4098900027.0
2006-10-09 18:25:00,1.2598,1.2599,1.2597,1.2597,5465200036.0
2006-10-09 18:30:00,1.2596,1.2597,1.2596,1.2597,5465200036.0
2006-10-09 18:35:00,1.2596,1.2598,1.2596,1.2596,2732600018.0
2006-10-09 18:40:00,1.2597,1.2597,1.2596,1.2597,2732600018.0
2006-10-09 18:45:00,1.25956,1.25987,1.25943,1.2596,2912300006.0
2006-10-09 18:50:00,1.2596,1.2597,1.2596,1.2597,1495400017.0
2006-10-09 18:55:00,1.2596,1.2597,1.2596,1.2596,4486200051.0
2006-10-09 19:00:00,1.2597,1.2598,1.2596,1.2597,7477000085.0
2006-10-09 19:10:00,1.25962,1.26011,1.25933,1.25974,3558400017.0
2006-10-09 19:15:00,1.2596,1.2596,1.2596,1.2596,960300013.0
2006-10-09 19:20:00,1.2597,1.25977,1.25939,1.2596,3872900026.0
2006-10-09 19:25:00,1.2595,1.25973,1.25923,1.25973,5371299986.0
2006-10-09 19:30:00,1.2595,1.2596,1.2595,1.2595,4183200006.0
2006-10-09 19:35:00,1.2596,1.25968,1.2595,1.2596,3757300010.0
2006-10-09 19:40:00,1.2595,1.25968,1.25929,1.25948,3951800021.0
2006-10-09 19:45:00,1.25957,1.26023,1.25939,1.2602,6588000002.0
2006-10-09 19:50:00,1.2599,1.26031,1.25976,1.2602,8243100030.0
2006-10-09 19:55:00,1.26015,1.2603,1.26,1.2602,7614200070.0
2006-10-09 20:00:00,1.26015,1.26039,1.25985,1.2601,6306900029.0
2006-10-09 20:05:00,1.26023,1.26047,1.26003,1.26027,4554699998.0
2006-10-09 20:10:00,1.26029,1.26046,1.26006,1.26034,7082100008.0
2006-10-09 20:15:00,1.2605,1.26053,1.26019,1.26021,4437200016.0
2006-10-09 20:20:00,1.26006,1.26031,1.25975,1.25983,6048299990.0
2006-10-09 20:25:00,1.25964,1.26,1.25941,1.2599,6923600019.0
2006-10-09 20:30:00,1.26,1.2601,1.2599,1.26,8074800012.0
2006-10-09 20:40:00,1.2601,1.2601,1.25969,1.2599,7988000026.0
2006-10-09 20:45:00,1.26,1.2604,1.26,1.2602,6077100042.0
2006-10-09 20:50:00,1.26019,1.26029,1.25997,1.2601,4097900030.0
2006-10-09 20:55:00,1.2602,1.2603,1.2601,1.2603,4144400032.0
2006-10-09 21:00:00,1.2604,1.2604,1.26014,1.26034,10361000080.0
2006-10-09 21:05:00,1.26,1.26038,1.2599,1.26029,6028499986.0
2006-10-09 21:15:00,1.26025,1.26042,1.25989,1.26032,4639500010.0
2006-10-09 21:20:00,1.2604,1.2604,1.2603,1.2603,1294499993.0
2006-10-09 21:25:00,1.26006,1.26027,1.25973,1.25983,5489599974.0
2006-10-09 21:30:00,1.2599,1.26,1.25969,1.2599,6555600034.0
2006-10-09 21:35:00,1.25983,1.26001,1.2596,1.25991,6659500040.0
2006-10-09 21:40:00,1.2598,1.2599,1.25934,1.2599,7605500005.0
2006-10-09 21:45:00,1.25958,1.25993,1.25957,1.25983,1703199996.0
2006-10-09 21:50:00,1.25983,1.26005,1.25974,1.25994,5311900009.0
2006-10-09 21:55:00,1.25985,1.26006,1.2597,1.25985,3990000020.0
2006-10-09 22:00:00,1.25989,1.26008,1.25965,1.25985,7248999961.0
2006-10-09 22:05:00,1.25976,1.2601,1.25968,1.25983,5319300032.0
2006-10-09 22:10:00,1.25958,1.26016,1.25958,1.2599,4457300000.0
2006-10-09 22:15:00,1.26001,1.26014,1.25959,1.25996,4906900001.0
2006-10-09 22:20:00,1.26004,1.26026,1.25971,1.2599,6198800025.0
2006-10-09 22:25:00,1.25965,1.26029,1.25957,1.25994,5505499999.0
2006-10-09 22:30:00,1.2597,1.25998,1.25945,1.25982,5910000004.0
2006-10-09 22:35:00,1.25952,1.26026,1.25939,1.25989,8153700026.0
2006-10-09 22:40:00,1.25982,1.26007,1.25969,1.26003,5134500027.0
2006-10-09 22:45:00,1.25984,1.26008,1.25945,1.25981,6996700017.0
2006-10-09 22:50:00,1.25975,1.26006,1.25948,1.25983,4279100009.0
2006-10-09 22:55:00,1.25989,1.25999,1.25919,1.2596,4638100023.0
2006-10-09 23:00:00,1.25853,1.25996,1.25853,1.25985,3652100020.0
2006-10-09 23:05:00,1.25981,1.25996,1.25923,1.25923,3709300006.0
2006-10-09 23:10:00,1.25935,1.2596,1.2589,1.25944,3807300051.0
2006-10-09 23:15:00,1.25948,1.25963,1.25906,1.25944,3662500004.0
2006-10-09 23:20:00,1.25944,1.25971,1.25907,1.25941,4196100009.0
2006-10-09 23:25:00,1.2594,1.2598,1.25926,1.25962,4136600037.0
2006-10-09 23:30:00,1.25946,1.2597,1.25934,1.25948,3732199996.0
2006-10-09 23:35:00,1.25934,1.25971,1.25898,1.25905,4117800000.0
2006-10-09 23:40:00,1.25913,1.25948,1.25885,1.25904,4320400003.0
2006-10-09 23:45:00,1.25912,1.25939,1.25882,1.25919,3791799999.0
2006-10-09 23:50:00,1.25887,1.25945,1.25886,1.25914,3424100012.0
2006-10-09 23:55:00,1.25916,1.25933,1.25892,1.259,4680199996.0
2006-10-10 00:00:00,1.25905,1.25955,1.25899,1.25942,3499500029.0
2006-10-10 00:05:00,1.25955,1.25972,1.25905,1.25943,4292499997.0
2006-10-10 00:10:00,1.25951,1.25973,1.25942,1.25962,4513399995.0
2006-10-10 00:15:00,1.25955,1.25984,1.25938,1.25966,5300599962.0
2006-10-10 00:20:00,1.25936,1.25999,1.25936,1.25972,4203200029.0
2006-10-10 00:25:00,1.25973,1.26,1.25962,1.25976,3405499996.0
2006-10-10 00:30:00,1.25986,1.26007,1.25955,1.2596,4482899994.0
2006-10-10 00:35:00,1.26013,1.26032,1.25981,1.2599,3938000008.0
2006-10-10 00:40:00,1.25985,1.2601,1.25944,1.25969,4608099987.0
2006-10-10 00:45:00,1.2595,1.25983,1.25944,1.25954,3072700007.0
2006-10-10 00:50:00,1.25955,1.25977,1.25928,1.25939,3938800012.0
2006-10-10 00:55:00,1.25948,1.25986,1.25934,1.25963,3371400007.0
2006-10-10 01:00:00,1.25972,1.25979,1.25925,1.25951,4148500014.0
2006-10-10 01:05:00,1.25962,1.25977,1.2592,1.25942,4549800009.0
2006-10-10 01:10:00,1.25965,1.25982,1.25919,1.25925,4164500002.0
2006-10-10 01:15:00,1.25935,1.25949,1.25886,1.25904,3576799998.0
2006-10-10 01:20:00,1.25922,1.25926,1.25876,1.25898,3794800009.0
2006-10-10 01:25:00,1.25904,1.25942,1.25893,1.25918,3550299997.0
2006-10-10 01:30:00,1.25925,1.25949,1.25897,1.259,4414300010.0
2006-10-10 01:35:00,1.25942,1.25955,1.25898,1.25917,3857999977.0
2006-10-10 01:40:00,1.25933,1.25954,1.25908,1.25928,3812799992.0
2006-10-10 01:45:00,1.2594,1.25948,1.25888,1.25894,3884399977.0
2006-10-10 01:50:00,1.25935,1.25942,1.25887,1.25927,4587699999.0
2006-10-10 01:55:00,1.25913,1.25929,1.25883,1.2592,3275400013.0
2006-10-10 02:00:00,1.25909,1.25915,1.25875,1.25907,4369099984.0
2006-10-10 02:05:00,1.25898,1.25919,1.25882,1.25898,3877999996.0
2006-10-10 02:10:00,1.25895,1.25897,1.2584,1.25876,3429400011.0
2006-10-10 02:15:00,1.2586,1.25875,1.2584,1.25849,3416500025.0
2006-10-10 02:20:00,1.25861,1.25881,1.25833,1.25865,4106599991.0
2006-10-10 02:25:00,1.25845,1.25872,1.25839,1.2585,3375900000.0
2006-10-10 02:30:00,1.25855,1.25902,1.25828,1.25833,3578900007.0
2006-10-10 02:35:00,1.25878,1.25887,1.25836,1.2588,3495400025.0
2006-10-10 02:40:00,1.25857,1.25903,1.25841,1.25862,3347600004.0
2006-10-10 02:45:00,1.25859,1.25865,1.25829,1.25853,3643400006.0
2006-10-10 02:50:00,1.25855,1.25884,1.25828,1.25872,3832600016.0
2006-10-10 02:55:00,1.25867,1.25869,1.25834,1.25853,3175399993.0
2006-10-10 03:00:00,1.25839,1.25876,1.25829,1.25862,4171400006.0
2006-10-10 03:05:00,1.25862,1.25873,1.2582,1.25859,4571600022.0
2006-10-10 03:10:00,1.25854,1.2589,1.25845,1.25873,3815700009.0
2006-10-10 03:15:00,1.25869,1.25886,1.2583,1.25869,3548100024.0
2006-10-10 03:20:00,1.25882,1.259,1.25844,1.259,3779099985.0
2006-10-10 03:25:00,1.25891,1.25921,1.25867,1.2589,4890100002.0
2006-10-10 03:30:00,1.259,1.25928,1.25884,1.25919,4557300008.0
2006-10-10 03:35:00,1.25915,1.25946,1.25885,1.25918,4422999973.0
2006-10-10 03:40:00,1.25937,1.25939,1.25886,1.25928,4984600001.0
2006-10-10 03:45:00,1.25903,1.25929,1.25889,1.25904,3920100022.0
2006-10-10 03:50:00,1.25896,1.25918,1.25876,1.25897,3866100005.0
2006-10-10 03:55:00,1.25913,1.2592,1.25881,1.25889,4524400013.0
2006-10-10 04:00:00,1.25913,1.25926,1.25867,1.25891,5069100015.0
2006-10-10 04:05:00,1.25919,1.25938,1.25881,1.25913,4276700007.0
2006-10-10 04:10:00,1.25915,1.25921,1.25871,1.25892,4626300025.0
2006-10-10 04:15:00,1.25899,1.2593,1.25883,1.25897,3387300001.0
2006-10-10 04:20:00,1.25915,1.25925,1.25883,1.25907,3991499988.0
2006-10-10 04:25:00,1.25912,1.25929,1.25885,1.25915,3620700005.0
2006-10-10 04:30:00,1.25907,1.25918,1.25893,1.25905,4255899989.0
2006-10-10 04:35:00,1.25903,1.25918,1.2589,1.259,4221100030.0
2006-10-10 04:40:00,1.25893,1.25908,1.25865,1.25886,4222100016.0
2006-10-10 04:45:00,1.2589,1.25895,1.25851,1.25859,4436700003.0
2006-10-10 04:50:00,1.25886,1.25901,1.25852,1.25881,3858200005.0
2006-10-10 04:55:00,1.25868,1.25888,1.25844,1.25852,3939599998.0
2006-10-10 05:00:00,1.25853,1.25864,1.2581,1.25857,3380400006.0
2006-10-10 05:05:00,1.25851,1.25883,1.25836,1.25859,4594599994.0
2006-10-10 05:10:00,1.25875,1.25879,1.25842,1.25846,3332800002.0
2006-10-10 05:15:00,1.25844,1.25876,1.25822,1.2587,4037899993.0
2006-10-10 05:20:00,1.25862,1.25879,1.25834,1.25864,3869100001.0
2006-10-10 05:25:00,1.25854,1.25894,1.25847,1.25859,3563700013.0
2006-10-10 05:30:00,1.2588,1.25919,1.25867,1.25874,4914100032.0
2006-10-10 05:35:00,1.25883,1.25897,1.25851,1.25858,4558100001.0
2006-10-10 05:40:00,1.25869,1.25893,1.25848,1.25863,3894699993.0
2006-10-10 05:45:00,1.25853,1.25876,1.2583,1.25844,4017399997.0
2006-10-10 05:50:00,1.25861,1.25898,1.25823,1.25883,4189300004.0
2006-10-10 05:55:00,1.25884,1.25895,1.25832,1.25864,3925800006.0
2006-10-10 06:00:00,1.25868,1.25896,1.25844,1.25873,4361599986.0
2006-10-10 06:05:00,1.25886,1.25907,1.25864,1.25887,4458300010.0
2006-10-10 06:10:00,1.25886,1.25927,1.25868,1.25911,3841500038.0
2006-10-10 06:15:00,1.25915,1.25924,1.25878,1.25897,3975600018.0
2006-10-10 06:20:00,1.25886,1.25917,1.25875,1.25889,4498099994.0
2006-10-10 06:25:00,1.25911,1.2594,1.25885,1.25887,4830299991.0
2006-10-10 06:30:00,1.25905,1.25921,1.25884,1.25892,4151300015.0
2006-10-10 06:35:00,1.2589,1.25923,1.25872,1.25896,4368500019.0
2006-10-10 06:40:00,1.25882,1.25905,1.25849,1.25876,3722400015.0
2006-10-10 06:45:00,1.25885,1.2592,1.25843,1.25883,3572000007.0
2006-10-10 06:50:00,1.25868,1.25907,1.25853,1.25896,3870799984.0
2006-10-10 06:55:00,1.25892,1.25916,1.25875,1.25897,4255499989.0
2006-10-10 07:00:00,1.25896,1.25918,1.25864,1.25907,4083799975.0
2006-10-10 07:05:00,1.25901,1.25928,1.25884,1.25914,3510999987.0
2006-10-10 07:10:00,1.25895,1.25935,1.25875,1.25934,3941300026.0
2006-10-10 07:15:00,1.25942,1.25973,1.25908,1.2597,4360599985.0
2006-10-10 07:20:00,1.25961,1.25976,1.25918,1.25961,4635900012.0
2006-10-10 07:25:00,1.25956,1.25986,1.25917,1.25939,3691199996.0
2006-10-10 07:30:00,1.25967,1.25979,1.25917,1.25952,3340499997.0
2006-10-10 07:35:00,1.2597,1.2598,1.25909,1.25919,4685700020.0
2006-10-10 07:40:00,1.25907,1.25997,1.25896,1.25991,3565399984.0
2006-10-10 07:45:00,1.2597,1.25982,1.25922,1.25939,3551099995.0
2006-10-10 07:50:00,1.25921,1.25969,1.25917,1.25941,3594500008.0
2006-10-10 07:55:00,1.25934,1.25971,1.25922,1.25932,4301099998.0
2006-10-10 08:00:00,1.25951,1.25972,1.25928,1.25943,3701300022.0
2006-10-10 08:05:00,1.25956,1.25976,1.25925,1.25958,3825400015.0
2006-10-10 08:10:00,1.25961,1.2603,1.25926,1.2603,4007599991.0
2006-10-10 08:15:00,1.26029,1.26113,1.2601,1.26074,4418300021.0
2006-10-10 08:20:00,1.26083,1.2612,1.26037,1.2608,4575500009.0
2006-10-10 08:25:00,1.26059,1.2607,1.26006,1.26026,3752699989.0
2006-10-10 08:30:00,1.26034,1.26083,1.26005,1.26083,3892900012.0
2006-10-10 08:35:00,1.26077,1.26096,1.26026,1.26047,3928900021.0
2006-10-10 08:40:00,1.26065,1.26078,1.26018,1.26042,4326800001.0
2006-10-10 08:45:00,1.2605,1.26082,1.26024,1.2605,3507000012.0
2006-10-10 08:50:00,1.26045,1.26057,1.25973,1.25977,3583500029.0
2006-10-10 08:55:00,1.25971,1.26011,1.25963,1.25991,4187999988.0
2006-10-10 09:00:00,1.26013,1.26051,1.25949,1.25966,4088300006.0
2006-10-10 09:05:00,1.25969,1.25979,1.25884,1.25891,3480600025.0
2006-10-10 09:10:00,1.25892,1.25938,1.25863,1.25905,4787800011.0
2006-10-10 09:15:00,1.25905,1.25921,1.25866,1.25903,3354200018.0
2006-10-10 09:20:00,1.25894,1.25915,1.25872,1.25872,4405500029.0
2006-10-10 09:25:00,1.25861,1.25921,1.25857,1.25909,4367300013.0
2006-10-10 09:30:00,1.25926,1.25959,1.25884,1.25947,4556700026.0
2006-10-10 09:35:00,1.25943,1.25987,1.25908,1.25925,3948300038.0
2006-10-10 09:40:00,1.25933,1.2594,1.25885,1.25889,3707399995.0
2006-10-10 09:45:00,1.25925,1.26026,1.25907,1.26014,3198799998.0
2006-10-10 09:50:00,1.26024,1.26029,1.25945,1.25955,3876499990.0
2006-10-10 09:55:00,1.25979,1.2599,1.25935,1.25965,4187800031.0
2006-10-10 10:00:00,1.25959,1.25971,1.25926,1.25933,3458700014.0
2006-10-10 10:05:00,1.25925,1.25932,1.25832,1.2585,3968700015.0
2006-10-10 10:10:00,1.25848,1.25878,1.25829,1.25834,4275299984.0
2006-10-10 10:15:00,1.25843,1.25857,1.25787,1.25815,4655200020.0
2006-10-10 10:20:00,1.25803,1.25816,1.25659,1.25678,3631899978.0
2006-10-10 10:25:00,1.25671,1.25723,1.25665,1.25713,2987900000.0
2006-10-10 10:30:00,1.2569,1.25706,1.25588,1.25588,3823800014.0
2006-10-10 10:35:00,1.25603,1.25879,1.25599,1.25866,2607900011.0
2006-10-10 10:40:00,1.2589,1.259,1.25688,1.25729,4098300011.0
2006-10-10 10:45:00,1.25717,1.25754,1.25705,1.25741,3621900010.0
2006-10-10 10:50:00,1.25733,1.25733,1.25664,1.25672,3348599996.0
2006-10-10 10:55:00,1.25655,1.25698,1.25642,1.25655,3945200026.0
2006-10-10 11:00:00,1.25661,1.25673,1.25551,1.25551,4139400019.0
2006-10-10 11:05:00,1.25547,1.256,1.25539,1.25576,4818200023.0
2006-10-10 11:10:00,1.25572,1.2562,1.25547,1.25601,3108999996.0
2006-10-10 11:15:00,1.25606,1.25626,1.2558,1.25598,3260000005.0
2006-10-10 11:20:00,1.25585,1.25646,1.25568,1.25607,3911100041.0
2006-10-10 11:25:00,1.25612,1.25633,1.25571,1.25609,3877799989.0
2006-10-10 11:30:00,1.25611,1.25637,1.25589,1.25626,4159400019.0
2006-10-10 11:35:00,1.25625,1.25642,1.25588,1.25613,3668600010.0
2006-10-10 11:40:00,1.25615,1.25636,1.25604,1.2563,4615900027.0
2006-10-10 11:45:00,1.25615,1.25633,1.25596,1.25618,3180200018.0
2006-10-10 11:50:00,1.25614,1.25647,1.25614,1.25618,4251600039.0
2006-10-10 11:55:00,1.2562,1.25659,1.25605,1.25646,3947299983.0
2006-10-10 12:00:00,1.25643,1.25678,1.25611,1.25651,4337400006.0
2006-10-10 12:05:00,1.25635,1.25706,1.25624,1.2569,4251500019.0
2006-10-10 12:10:00,1.25702,1.25717,1.2566,1.25679,4090600055.0
2006-10-10 12:15:00,1.25682,1.257,1.25649,1.25674,4011700034.0
2006-10-10 12:20:00,1.25677,1.25709,1.2566,1.25686,3719199995.0
2006-10-10 12:25:00,1.25676,1.257,1.25596,1.25606,3636500004.0
2006-10-10 12:30:00,1.25606,1.2563,1.25586,1.25627,3793900000.0
2006-10-10 12:35:00,1.25641,1.25652,1.25572,1.2558,3973600003.0
2006-10-10 12:40:00,1.25579,1.25613,1.25568,1.25596,3770499999.0
2006-10-10 12:45:00,1.25586,1.25609,1.25552,1.25596,4567000013.0
2006-10-10 12:50:00,1.25583,1.2561,1.2556,1.25609,4052700021.0
2006-10-10 12:55:00,1.25591,1.25606,1.25542,1.25573,3908000001.0
2006-10-10 13:00:00,1.25578,1.25585,1.25476,1.25497,3539700017.0
2006-10-10 13:05:00,1.25502,1.25536,1.25448,1.25478,3359700010.0
2006-10-10 13:10:00,1.25465,1.2548,1.25436,1.25458,3427100013.0
2006-10-10 13:15:00,1.25444,1.25459,1.25319,1.25358,5331500026.0
2006-10-10 13:20:00,1.25356,1.25391,1.25341,1.25382,3325500009.0
2006-10-10 13:25:00,1.25387,1.25387,1.25324,1.25337,4011600010.0
2006-10-10 13:30:00,1.25348,1.25359,1.25317,1.25323,3860300012.0
2006-10-10 13:35:00,1.25324,1.25356,1.25306,1.25327,3974600004.0
2006-10-10 13:40:00,1.25329,1.25336,1.2529,1.25317,3295600006.0
2006-10-10 13:45:00,1.25321,1.25326,1.25266,1.25292,3929199977.0
2006-10-10 13:50:00,1.25295,1.25303,1.25267,1.2529,3563400023.0
2006-10-10 13:55:00,1.25269,1.25321,1.25242,1.2528,3694800005.0
2006-10-10 14:00:00,1.25295,1.25314,1.2528,1.25296,3647300001.0
2006-10-10 14:05:00,1.25298,1.25342,1.25269,1.25334,4375300009.0
2006-10-10 14:10:00,1.25343,1.25368,1.25324,1.25345,4339700005.0
2006-10-10 14:15:00,1.25356,1.25359,1.25317,1.25337,4154400012.0
2006-10-10 14:20:00,1.25311,1.25359,1.25303,1.25359,4011200018.0
2006-10-10 14:25:00,1.25363,1.2538,1.25329,1.25365,4262200014.0
2006-10-10 14:30:00,1.25376,1.25414,1.2535,1.25355,3635800009.0
2006-10-10 14:35:00,1.25355,1.25375,1.25325,1.25362,4195000012.0
2006-10-10 14:40:00,1.25357,1.254,1.25349,1.25372,3818700016.0
2006-10-10 14:45:00,1.25364,1.25414,1.25363,1.25414,3672600011.0
2006-10-10 14:50:00,1.25404,1.2542,1.25362,1.25378,4547300011.0
2006-10-10 14:55:00,1.25385,1.2539,1.25299,1.25342,3445500008.0
2006-10-10 15:00:00,1.25357,1.25373,1.25293,1.25301,3617599981.0
2006-10-10 15:05:00,1.25306,1.25332,1.25294,1.25323,2967100018.0
2006-10-10 15:10:00,1.2531,1.25318,1.25278,1.25294,3984300018.0
2006-10-10 15:15:00,1.25287,1.25303,1.25256,1.25275,3969799980.0
2006-10-10 15:20:00,1.25299,1.2534,1.25291,1.25327,3800500001.0
2006-10-10 15:25:00,1.2535,1.25352,1.25307,1.25314,4226499979.0
2006-10-10 15:30:00,1.25315,1.25325,1.2527,1.25294,4103600020.0
2006-10-10 15:35:00,1.25279,1.25303,1.25191,1.25206,3703100001.0
2006-10-10 15:40:00,1.25205,1.25242,1.25193,1.25221,4383500031.0
2006-10-10 15:45:00,1.252,1.25259,1.25191,1.25252,3133399994.0
2006-10-10 15:50:00,1.25237,1.2525,1.25182,1.25237,3689499993.0
2006-10-10 15:55:00,1.25239,1.25261,1.25218,1.25239,3907300002.0
2006-10-10 16:00:00,1.25246,1.25274,1.25212,1.25253,3667800004.0
2006-10-10 16:05:00,1.25261,1.25313,1.25224,1.25303,3834300000.0
2006-10-10 16:10:00,1.25295,1.25321,1.25262,1.25276,3815400047.0
2006-10-10 16:15:00,1.25279,1.253,1.25242,1.25248,3321200006.0
2006-10-10 16:20:00,1.2524,1.25262,1.25221,1.25253,3701999999.0
2006-10-10 16:25:00,1.25245,1.2527,1.25214,1.25241,3638800010.0
2006-10-10 16:30:00,1.25227,1.2525,1.25204,1.25239,3569300007.0
2006-10-10 16:35:00,1.2523,1.25259,1.25215,1.25243,4026500025.0
2006-10-10 16:40:00,1.2524,1.25303,1.25239,1.25297,3645900002.0
2006-10-10 16:45:00,1.25293,1.25339,1.25272,1.25326,3867200008.0
2006-10-10 16:50:00,1.25342,1.25379,1.25295,1.25376,3678600011.0
2006-10-10 16:55:00,1.25371,1.25377,1.25324,1.25368,2873200009.0
2006-10-10 17:00:00,1.25361,1.25382,1.25343,1.2537,3082700003.0
2006-10-10 17:05:00,1.25367,1.25382,1.25323,1.25329,3372899995.0
2006-10-10 17:10:00,1.25332,1.25365,1.25312,1.2535,3393100002.0
2006-10-10 17:15:00,1.2536,1.25372,1.25332,1.25351,3663299990.0
2006-10-10 17:20:00,1.25331,1.25371,1.2531,1.2537,3332600004.0
2006-10-10 17:25:00,1.25371,1.25378,1.25303,1.25343,4611300030.0
2006-10-10 17:30:00,1.25338,1.25368,1.25326,1.25353,4335500001.0
2006-10-10 17:35:00,1.25328,1.25372,1.25316,1.25358,3788000007.0
2006-10-10 17:40:00,1.25342,1.254,1.25342,1.25356,3246700007.0
2006-10-10 17:45:00,1.25377,1.25389,1.25333,1.25368,3796900028.0
2006-10-10 17:50:00,1.25349,1.25373,1.25329,1.25357,4160200012.0
2006-10-10 17:55:00,1.25371,1.25397,1.25353,1.25379,3668600018.0
2006-10-10 18:00:00,1.25392,1.25414,1.2538,1.2539,7092600034.0
2006-10-10 18:05:00,1.2538,1.2539,1.2533,1.2533,6527600032.0
2006-10-10 18:10:00,1.2534,1.2534,1.2532,1.2532,8159500040.0
2006-10-10 18:15:00,1.2531,1.2531,1.2531,1.2531,1631900008.0
2006-10-10 18:20:00,1.2532,1.2535,1.2531,1.2534,8159500040.0
2006-10-10 18:25:00,1.2535,1.2535,1.2533,1.2535,6527600032.0
2006-10-10 18:30:00,1.2536,1.2536,1.2535,1.2536,6527600032.0
2006-10-10 18:35:00,1.2537,1.2538,1.2536,1.2537,6527600032.0
2006-10-10 18:40:00,1.2539,1.2541,1.2538,1.2541,4895700024.0
2006-10-10 18:45:00,1.25397,1.25423,1.2539,1.254,6879599955.0
2006-10-10 18:50:00,1.2541,1.2542,1.2537,1.2537,6268999930.0
2006-10-10 18:55:00,1.2536,1.2537,1.2535,1.2536,6268999930.0
2006-10-10 19:00:00,1.2535,1.2538,1.2535,1.2538,6268999930.0
2006-10-10 19:05:00,1.2537,1.2538,1.2536,1.2536,6268999930.0
2006-10-10 19:10:00,1.25354,1.25389,1.25345,1.25369,3610699974.0
2006-10-10 19:15:00,1.2535,1.25352,1.25332,1.25343,5661899994.0
2006-10-10 19:20:00,1.2534,1.25368,1.2532,1.2532,6282200009.0
2006-10-10 19:25:00,1.2533,1.25336,1.2529,1.25328,8431699996.0
2006-10-10 19:30:00,1.2532,1.2533,1.2532,1.2533,2224000006.0
2006-10-10 19:35:00,1.2534,1.2534,1.2531,1.25319,3336000009.0
2006-10-10 19:40:00,1.2531,1.25335,1.25305,1.25324,3314900020.0
2006-10-10 19:45:00,1.25326,1.25333,1.25295,1.2532,6058199986.0
2006-10-10 19:50:00,1.25321,1.25334,1.25311,1.25325,6297199996.0
2006-10-10 19:55:00,1.25325,1.25325,1.25308,1.25316,1445000008.0
2006-10-10 20:00:00,1.25324,1.25332,1.25305,1.25309,2274000003.0
2006-10-10 20:05:00,1.25312,1.25333,1.25299,1.25319,7237599977.0
2006-10-10 20:10:00,1.25314,1.25331,1.2531,1.25327,8844800038.0
2006-10-10 20:15:00,1.2533,1.25391,1.2532,1.2538,5676700036.0
2006-10-10 20:20:00,1.25382,1.25396,1.25341,1.2538,6453200004.0
2006-10-10 20:25:00,1.2537,1.2538,1.25348,1.2537,5883300021.0
2006-10-10 20:30:00,1.2536,1.2538,1.2536,1.2537,5061600016.0
2006-10-10 20:35:00,1.2538,1.2538,1.2537,1.2537,2530800008.0
2006-10-10 20:40:00,1.2538,1.25403,1.2537,1.2538,4556200029.0
2006-10-10 20:45:00,1.2539,1.254,1.2536,1.2536,8101600084.0
2006-10-10 20:50:00,1.2535,1.2535,1.2532,1.2533,10417400063.0
2006-10-10 20:55:00,1.2534,1.2535,1.2531,1.2533,10611000035.0
2006-10-10 21:00:00,1.2532,1.25339,1.2531,1.2533,6366600021.0
2006-10-10 21:05:00,1.2532,1.25359,1.2532,1.25349,6915200018.0
2006-10-10 21:10:00,1.25322,1.25358,1.25322,1.25322,3743600009.0
2006-10-10 21:15:00,1.2534,1.25351,1.25328,1.25328,6105400036.0
2006-10-10 21:20:00,1.2533,1.2534,1.2533,1.2534,3675600016.0
2006-10-10 21:25:00,1.25325,1.25367,1.25317,1.25358,8084800038.0
2006-10-10 21:30:00,1.25347,1.25367,1.25318,1.25333,4341999990.0
2006-10-10 21:35:00,1.25336,1.25359,1.25322,1.25339,7552800001.0
2006-10-10 21:40:00,1.2534,1.2534,1.25306,1.2532,7842200065.0
2006-10-10 21:45:00,1.2531,1.25323,1.253,1.2531,5135400031.0
2006-10-10 21:50:00,1.25317,1.2534,1.25302,1.2534,6897199989.0
2006-10-10 21:55:00,1.2534,1.25369,1.25327,1.2535,6637600015.0
2006-10-10 22:00:00,1.25353,1.25353,1.25319,1.2532,5547200018.0
2006-10-10 22:05:00,1.25323,1.25342,1.25293,1.25325,6332200014.0
2006-10-10 22:10:00,1.25316,1.25341,1.25295,1.25312,5015400005.0
2006-10-10 22:15:00,1.25313,1.25342,1.25304,1.2532,5365299975.0
2006-10-10 22:20:00,1.25312,1.25333,1.25292,1.25303,4689999993.0
2006-10-10 22:25:00,1.25309,1.25336,1.25294,1.25314,5548200061.0
2006-10-10 22:30:00,1.25303,1.25343,1.25303,1.25332,4492899993.0
2006-10-10 22:35:00,1.25312,1.25356,1.253,1.2533,8657700013.0
2006-10-10 22:40:00,1.25315,1.25371,1.25308,1.25353,5113700018.0
2006-10-10 22:45:00,1.2535,1.25384,1.2534,1.25355,5368100014.0
2006-10-10 22:50:00,1.25369,1.25381,1.25324,1.25362,4824700032.0
2006-10-10 22:55:00,1.25367,1.25385,1.25339,1.2537,6359200010.0
2006-10-10 23:00:00,1.25272,1.25362,1.25256,1.25339,3675099998.0
2006-10-10 23:05:00,1.25318,1.25362,1.25304,1.25338,4257599989.0
2006-10-10 23:10:00,1.25343,1.25381,1.25337,1.25354,3869100025.0
2006-10-10 23:15:00,1.2536,1.25388,1.2533,1.25376,3520299999.0
2006-10-10 23:20:00,1.25374,1.25392,1.25314,1.25362,3993200012.0
2006-10-10 23:25:00,1.25344,1.25371,1.2531,1.25332,3793400012.0
2006-10-10 23:30:00,1.25319,1.25339,1.25291,1.25297,3733400008.0
2006-10-10 23:35:00,1.25298,1.25322,1.25272,1.25275,3717900011.0
2006-10-10 23:40:00,1.25277,1.25293,1.25239,1.25263,4138800006.0
2006-10-10 23:45:00,1.25264,1.25318,1.25255,1.25318,3051000015.0
2006-10-10 23:50:00,1.25313,1.25357,1.25313,1.25338,3459500014.0
2006-10-10 23:55:00,1.25322,1.25369,1.25317,1.25322,4113199990.0
2006-10-11 00:00:00,1.25319,1.25349,1.25304,1.25316,3528900005.0
2006-10-11 00:05:00,1.2532,1.25348,1.25292,1.25308,3961400006.0
2006-10-11 00:10:00,1.25314,1.25322,1.2528,1.25306,4005600030.0
2006-10-11 00:15:00,1.25294,1.25328,1.25284,1.25308,4063200030.0
2006-10-11 00:20:00,1.2533,1.25338,1.25277,1.25294,4061199994.0
2006-10-11 00:25:00,1.25301,1.25309,1.25274,1.2529,4156800007.0
2006-10-11 00:30:00,1.25298,1.2531,1.25274,1.25298,4209000002.0
2006-10-11 00:35:00,1.25293,1.25321,1.25263,1.25305,3677500010.0
2006-10-11 00:40:00,1.2531,1.25323,1.25278,1.25293,4153300002.0
2006-10-11 00:45:00,1.25289,1.25308,1.25268,1.25298,4571900002.0
2006-10-11 00:50:00,1.25299,1.25308,1.25265,1.25276,3243099985.0
2006-10-11 00:55:00,1.25284,1.25308,1.25262,1.25281,3982600009.0
2006-10-11 01:00:00,1.2527,1.25311,1.25259,1.25287,4183200013.0
2006-10-11 01:05:00,1.2529,1.25321,1.25271,1.25304,4058500000.0
2006-10-11 01:10:00,1.25284,1.25315,1.25271,1.25291,3498500019.0
2006-10-11 01:15:00,1.25293,1.25316,1.25276,1.25302,4480599994.0
2006-10-11 01:20:00,1.2532,1.25321,1.25286,1.25294,3142199994.0
2006-10-11 01:25:00,1.25298,1.25308,1.25239,1.25271,3074300012.0
2006-10-11 01:30:00,1.25273,1.25283,1.25257,1.2528,4138499997.0
2006-10-11 01:35:00,1.25278,1.25301,1.25256,1.25298,2786199993.0
2006-10-11 01:40:00,1.25288,1.2533,1.25277,1.25323,4570900022.0
2006-10-11 01:45:00,1.25311,1.25333,1.25298,1.25313,3226500004.0
2006-10-11 01:50:00,1.25311,1.25342,1.25304,1.2532,4380800006.0
2006-10-11 01:55:00,1.25325,1.25346,1.25314,1.25328,4032300003.0
2006-10-11 02:00:00,1.25314,1.25361,1.25308,1.25353,4432399984.0
2006-10-11 02:05:00,1.25356,1.25381,1.2533,1.25343,4377200004.0
2006-10-11 02:10:00,1.25358,1.2536,1.25328,1.25335,3768799988.0
2006-10-11 02:15:00,1.25347,1.25386,1.25342,1.25349,3927399996.0
2006-10-11 02:20:00,1.25383,1.2539,1.25332,1.25362,4329300010.0
2006-10-11 02:25:00,1.25366,1.25391,1.25352,1.2539,3638199998.0
2006-10-11 02:30:00,1.25362,1.25389,1.25351,1.25356,3672800011.0
2006-10-11 02:35:00,1.25368,1.25396,1.25358,1.25373,4659800001.0
2006-10-11 02:40:00,1.2538,1.25415,1.25368,1.2539,3297300008.0
2006-10-11 02:45:00,1.25398,1.25423,1.25363,1.25382,3895400024.0
2006-10-11 02:50:00,1.25393,1.25395,1.25354,1.25384,4601500018.0
2006-10-11 02:55:00,1.25385,1.25397,1.25361,1.25394,3139799998.0
2006-10-11 03:00:00,1.25375,1.25391,1.25355,1.25367,4312700008.0
2006-10-11 03:05:00,1.25369,1.25393,1.25353,1.25393,4235499999.0
2006-10-11 03:10:00,1.25384,1.25393,1.25351,1.25372,4160099991.0
2006-10-11 03:15:00,1.25372,1.25382,1.25348,1.25375,3991799986.0
2006-10-11 03:20:00,1.25364,1.2539,1.25355,1.25381,3473400015.0
2006-10-11 03:25:00,1.25383,1.25393,1.25357,1.25383,4149899983.0
2006-10-11 03:30:00,1.25373,1.25398,1.25359,1.25359,4299299999.0
2006-10-11 03:35:00,1.2538,1.25402,1.25361,1.25382,4226800008.0
2006-10-11 03:40:00,1.2538,1.25393,1.25364,1.25386,4025600014.0
2006-10-11 03:45:00,1.25375,1.25395,1.25346,1.25365,3052300003.0
2006-10-11 03:50:00,1.25368,1.25394,1.25343,1.25367,3024000001.0
2006-10-11 03:55:00,1.2537,1.2539,1.25326,1.2539,4601500004.0
2006-10-11 04:00:00,1.25384,1.25392,1.25343,1.25369,4525000009.0
2006-10-11 04:05:00,1.2536,1.2539,1.25347,1.25371,3748799994.0
2006-10-11 04:10:00,1.25399,1.25399,1.25358,1.2537,4281800009.0
2006-10-11 04:15:00,1.25372,1.25416,1.25366,1.25389,4004699999.0
2006-10-11 04:20:00,1.25411,1.25422,1.2538,1.25403,3527299988.0
2006-10-11 04:25:00,1.254,1.2542,1.25377,1.25407,4411900012.0
2006-10-11 04:30:00,1.25394,1.2542,1.25375,1.25391,4305300007.0
2006-10-11 04:35:00,1.25396,1.25424,1.25382,1.25393,3985999999.0
2006-10-11 04:40:00,1.25406,1.2543,1.25381,1.25398,3326999990.0
2006-10-11 04:45:00,1.25404,1.25429,1.2539,1.254,4852000023.0
2006-10-11 04:50:00,1.25414,1.25449,1.25389,1.25412,4115299987.0
2006-10-11 04:55:00,1.25407,1.25442,1.25397,1.25424,4743500011.0
2006-10-11 05:00:00,1.25411,1.25424,1.25378,1.25395,3898200020.0
2006-10-11 05:05:00,1.25392,1.25421,1.25377,1.25387,3997599990.0
2006-10-11 05:10:00,1.254,1.25412,1.25374,1.25389,3458800018.0
2006-10-11 05:15:00,1.25407,1.25435,1.2539,1.25415,3389700009.0
2006-10-11 05:20:00,1.25417,1.25439,1.25397,1.25416,3989799995.0
2006-10-11 05:25:00,1.254,1.25428,1.25386,1.25405,3387399999.0
2006-10-11 05:30:00,1.25416,1.25424,1.25355,1.25365,4856200015.0
2006-10-11 05:35:00,1.25373,1.25413,1.25371,1.25385,4014000002.0
2006-10-11 05:40:00,1.25382,1.25399,1.25358,1.25384,4235799993.0
2006-10-11 05:45:00,1.25392,1.25418,1.25377,1.25412,3370300017.0
2006-10-11 05:50:00,1.254,1.25427,1.25373,1.25392,3202199997.0
2006-10-11 05:55:00,1.25392,1.25419,1.2537,1.254,3427200012.0
2006-10-11 06:00:00,1.25403,1.25431,1.25381,1.25388,3467000024.0
2006-10-11 06:05:00,1.25409,1.25441,1.25396,1.25441,4629600013.0
2006-10-11 06:10:00,1.25433,1.25439,1.25379,1.25393,3487599995.0
2006-10-11 06:15:00,1.25394,1.25417,1.25385,1.25409,4229699995.0
2006-10-11 06:20:00,1.25392,1.25421,1.25384,1.25411,4606499987.0
2006-10-11 06:25:00,1.25408,1.25428,1.25388,1.25416,4138699997.0
2006-10-11 06:30:00,1.25395,1.25423,1.2539,1.25397,2579699989.0
2006-10-11 06:35:00,1.25417,1.2542,1.25379,1.25395,4241200009.0
2006-10-11 06:40:00,1.25378,1.25424,1.25371,1.25397,2951500005.0
2006-10-11 06:45:00,1.25403,1.2543,1.25388,1.25412,4297200014.0
2006-10-11 06:50:00,1.2541,1.25432,1.25395,1.25432,4120300000.0
2006-10-11 06:55:00,1.2541,1.25438,1.25398,1.2542,3800700020.0
2006-10-11 07:00:00,1.25404,1.25441,1.25388,1.25401,3396800008.0
2006-10-11 07:05:00,1.25426,1.25426,1.25388,1.25398,3726099990.0
2006-10-11 07:10:00,1.25403,1.25432,1.25388,1.25412,4109499992.0
2006-10-11 07:15:00,1.25423,1.25435,1.25393,1.25401,3413900009.0
2006-10-11 07:20:00,1.2542,1.25432,1.25395,1.25408,4182399985.0
2006-10-11 07:25:00,1.25409,1.25443,1.25397,1.2542,3410600016.0
2006-10-11 07:30:00,1.25424,1.25437,1.2539,1.25414,4141600010.0
2006-10-11 07:35:00,1.25414,1.25431,1.25383,1.25429,3655499989.0
2006-10-11 07:40:00,1.2542,1.2543,1.25399,1.25412,3254100008.0
2006-10-11 07:45:00,1.25401,1.25425,1.2539,1.2539,4168099984.0
2006-10-11 07:50:00,1.25408,1.2544,1.25403,1.25415,3418800022.0
2006-10-11 07:55:00,1.2541,1.25458,1.25403,1.25436,3546599971.0
2006-10-11 08:00:00,1.25434,1.25451,1.25407,1.25432,3771900004.0
2006-10-11 08:05:00,1.25444,1.2545,1.25377,1.25381,4005599987.0
2006-10-11 08:10:00,1.25382,1.25412,1.2537,1.25401,4055400010.0
2006-10-11 08:15:00,1.25407,1.25433,1.25377,1.25387,4020500030.0
2006-10-11 08:20:00,1.25407,1.25422,1.25363,1.25369,4688400017.0
2006-10-11 08:25:00,1.25368,1.2539,1.25345,1.25378,3565200010.0
2006-10-11 08:30:00,1.25368,1.25374,1.25306,1.25308,3722600017.0
2006-10-11 08:35:00,1.2532,1.2535,1.25296,1.2534,4314100003.0
2006-10-11 08:40:00,1.25334,1.2534,1.25265,1.25275,4107600020.0
2006-10-11 08:45:00,1.25281,1.25337,1.25274,1.25298,3297500005.0
2006-10-11 08:50:00,1.25287,1.2534,1.25277,1.25328,4345699996.0
2006-10-11 08:55:00,1.25333,1.25353,1.25286,1.25329,3113699991.0
2006-10-11 09:00:00,1.25349,1.25402,1.25324,1.25381,2915400009.0
2006-10-11 09:05:00,1.25392,1.25418,1.25333,1.25341,3128599999.0
2006-10-11 09:10:00,1.25358,1.25397,1.25327,1.25335,4077900034.0
2006-10-11 09:15:00,1.25317,1.25376,1.25314,1.25359,3553800032.0
2006-10-11 09:20:00,1.2536,1.25437,1.25333,1.25404,4099399999.0
2006-10-11 09:25:00,1.25417,1.25487,1.25417,1.25463,4580300029.0
2006-10-11 09:30:00,1.25457,1.2547,1.254,1.25422,3850300014.0
2006-10-11 09:35:00,1.25414,1.25461,1.25398,1.25428,3012800024.0
2006-10-11 09:40:00,1.25436,1.25484,1.25423,1.25433,3171999987.0
2006-10-11 09:45:00,1.25446,1.25459,1.25418,1.25425,3840700017.0
2006-10-11 09:50:00,1.25438,1.25449,1.2542,1.25433,4742200000.0
2006-10-11 09:55:00,1.25438,1.25457,1.25411,1.25428,4797100014.0
2006-10-11 10:00:00,1.25424,1.25457,1.25421,1.25452,3675400027.0
2006-10-11 10:05:00,1.25464,1.25486,1.25431,1.25474,4295399997.0
2006-10-11 10:10:00,1.25462,1.25489,1.25451,1.25486,4135499987.0
2006-10-11 10:15:00,1.25509,1.25512,1.2545,1.2549,3638599983.0
2006-10-11 10:20:00,1.2551,1.25529,1.25479,1.25505,4130600000.0
2006-10-11 10:25:00,1.25501,1.25512,1.25447,1.25467,3155300021.0
2006-10-11 10:30:00,1.2546,1.25481,1.25438,1.25441,3533099990.0
2006-10-11 10:35:00,1.2543,1.25463,1.25365,1.2537,3342599993.0
2006-10-11 10:40:00,1.25386,1.25439,1.25374,1.25422,4324600000.0
2006-10-11 10:45:00,1.25416,1.25428,1.25359,1.25371,4125700002.0
2006-10-11 10:50:00,1.2537,1.25421,1.25353,1.25398,3651500006.0
2006-10-11 10:55:00,1.25401,1.25433,1.25393,1.25412,3722400018.0
2006-10-11 11:00:00,1.25413,1.25423,1.2539,1.25423,3720500005.0
2006-10-11 11:05:00,1.25416,1.25442,1.25383,1.25432,3599000022.0
2006-10-11 11:10:00,1.25429,1.25462,1.2542,1.25452,4064700028.0
2006-10-11 11:15:00,1.25457,1.25485,1.25441,1.25456,4041400005.0
2006-10-11 11:20:00,1.25448,1.25457,1.25424,1.25432,4274699978.0
2006-10-11 11:25:00,1.25438,1.2545,1.25414,1.25428,3777899991.0
2006-10-11 11:30:00,1.25428,1.25433,1.25402,1.2542,4067999983.0
2006-10-11 11:35:00,1.25416,1.2543,1.25399,1.25419,4212399998.0
2006-10-11 11:40:00,1.25413,1.25436,1.25405,1.25417,4266699993.0
2006-10-11 11:45:00,1.25412,1.25487,1.25402,1.25472,3797400009.0
2006-10-11 11:50:00,1.25472,1.25485,1.2545,1.25453,3435400001.0
2006-10-11 11:55:00,1.25444,1.25489,1.25409,1.25478,3163000013.0
2006-10-11 12:00:00,1.2549,1.25498,1.2545,1.25495,2843400007.0
2006-10-11 12:05:00,1.25502,1.25522,1.25474,1.25502,3653000018.0
2006-10-11 12:10:00,1.25471,1.25496,1.25453,1.25484,3703900003.0
2006-10-11 12:15:00,1.25482,1.25517,1.25467,1.25504,4254400015.0
2006-10-11 12:20:00,1.255,1.25553,1.255,1.25529,3777900011.0
2006-10-11 12:25:00,1.25529,1.25536,1.25485,1.2549,4144500018.0
2006-10-11 12:30:00,1.25486,1.25514,1.25462,1.25503,4012600002.0
2006-10-11 12:35:00,1.25496,1.25507,1.25474,1.25491,3526300000.0
2006-10-11 12:40:00,1.25487,1.25507,1.25478,1.25484,3975000000.0
2006-10-11 12:45:00,1.2549,1.25511,1.25456,1.25484,4147100020.0
2006-10-11 12:50:00,1.25488,1.25526,1.25466,1.25518,4109199995.0
2006-10-11 12:55:00,1.25491,1.2551,1.25463,1.25476,3563100018.0
2006-10-11 13:00:00,1.25478,1.25502,1.25454,1.25454,3049199988.0
2006-10-11 13:05:00,1.25454,1.25478,1.2539,1.25409,4126200016.0
2006-10-11 13:10:00,1.25434,1.25455,1.25385,1.25425,3328799996.0
2006-10-11 13:15:00,1.2543,1.25496,1.25413,1.2549,3987000015.0
2006-10-11 13:20:00,1.25486,1.255,1.25448,1.25454,3452900003.0
2006-10-11 13:25:00,1.25453,1.25497,1.25444,1.25476,3752100013.0
2006-10-11 13:30:00,1.25464,1.25487,1.25441,1.25446,4563999982.0
2006-10-11 13:35:00,1.25453,1.25494,1.25432,1.25472,4333900015.0
2006-10-11 13:40:00,1.25498,1.25498,1.25438,1.25474,4753800011.0
2006-10-11 13:45:00,1.25467,1.2548,1.25428,1.25467,3187399991.0
2006-10-11 13:50:00,1.25471,1.25495,1.25466,1.25486,4228100018.0
2006-10-11 13:55:00,1.25465,1.25498,1.25444,1.25478,3458100000.0
2006-10-11 14:00:00,1.25477,1.25479,1.25426,1.25449,3328099990.0
2006-10-11 14:05:00,1.25434,1.25458,1.25393,1.25424,3960799998.0
2006-10-11 14:10:00,1.25423,1.25433,1.2539,1.25398,2955500009.0
2006-10-11 14:15:00,1.25405,1.25417,1.2537,1.25388,3189799995.0
2006-10-11 14:20:00,1.25402,1.25402,1.25361,1.25379,3262699996.0
2006-10-11 14:25:00,1.25398,1.25408,1.25356,1.25362,4702900022.0
2006-10-11 14:30:00,1.25373,1.25395,1.25348,1.25382,3106800013.0
2006-10-11 14:35:00,1.25379,1.25425,1.25371,1.25424,3551500016.0
2006-10-11 14:40:00,1.2542,1.25473,1.25408,1.25451,3978100023.0
2006-10-11 14:45:00,1.25448,1.25483,1.25411,1.25433,3863700011.0
2006-10-11 14:50:00,1.25435,1.25453,1.25415,1.2545,3492000007.0
2006-10-11 14:55:00,1.25445,1.25452,1.25408,1.25418,3665399998.0
2006-10-11 15:00:00,1.25444,1.25465,1.2539,1.2543,3362999978.0
2006-10-11 15:05:00,1.25419,1.25481,1.25411,1.25468,3687400036.0
2006-10-11 15:10:00,1.25465,1.25474,1.2543,1.25447,2903700016.0
2006-10-11 15:15:00,1.25431,1.25442,1.25405,1.25412,4013699988.0
2006-10-11 15:20:00,1.25426,1.25444,1.2539,1.25399,3491000027.0
2006-10-11 15:25:00,1.25391,1.25412,1.25377,1.25384,3863800003.0
2006-10-11 15:30:00,1.25396,1.25397,1.25366,1.25396,4611899998.0
2006-10-11 15:35:00,1.25388,1.254,1.25347,1.25353,4032599995.0
2006-10-11 15:40:00,1.25356,1.25415,1.25349,1.25403,3646499989.0
2006-10-11 15:45:00,1.25408,1.25453,1.25403,1.2542,4024700007.0
2006-10-11 15:50:00,1.25421,1.25461,1.2542,1.25447,3027500030.0
2006-10-11 15:55:00,1.25434,1.25462,1.25423,1.25434,3264399988.0
2006-10-11 16:00:00,1.25441,1.25462,1.25411,1.25454,3529100000.0
2006-10-11 16:05:00,1.25459,1.25489,1.25447,1.25456,4989500034.0
2006-10-11 16:10:00,1.25455,1.25458,1.25431,1.25453,4329899999.0
2006-10-11 16:15:00,1.25457,1.25489,1.25431,1.25472,3721800016.0
2006-10-11 16:20:00,1.25469,1.25501,1.25445,1.25478,3802199996.0
2006-10-11 16:25:00,1.25487,1.25487,1.25448,1.25467,3407299997.0
2006-10-11 16:30:00,1.25453,1.25471,1.25401,1.25447,4352300024.0
2006-10-11 16:35:00,1.25458,1.25471,1.25437,1.25455,3899500013.0
2006-10-11 16:40:00,1.25461,1.25485,1.25452,1.25475,4145600009.0
2006-10-11 16:45:00,1.25463,1.25511,1.25463,1.2549,4219199992.0
2006-10-11 16:50:00,1.25517,1.25549,1.25506,1.25512,3715499993.0
2006-10-11 16:55:00,1.25509,1.2552,1.25452,1.25466,2685300006.0
2006-10-11 17:00:00,1.25466,1.25473,1.25411,1.25418,3729099993.0
2006-10-11 17:05:00,1.25416,1.25422,1.25375,1.25376,3686000020.0
2006-10-11 17:10:00,1.25393,1.25428,1.25372,1.25428,2376400003.0
2006-10-11 17:15:00,1.25439,1.2549,1.25428,1.25485,3859700006.0
2006-10-11 17:20:00,1.25478,1.25478,1.25438,1.25448,3292300001.0
2006-10-11 17:25:00,1.25453,1.25463,1.25428,1.25444,4568600003.0
2006-10-11 17:30:00,1.25454,1.25501,1.25444,1.25476,3835800006.0
2006-10-11 17:35:00,1.25478,1.2551,1.25469,1.2549,4242700005.0
2006-10-11 17:40:00,1.25502,1.25519,1.25461,1.2548,3897599991.0
2006-10-11 17:45:00,1.25497,1.25539,1.25486,1.25515,2933800001.0
2006-10-11 17:50:00,1.25522,1.25542,1.25474,1.25482,3843500013.0
2006-10-11 17:55:00,1.25477,1.25494,1.25434,1.25447,3488899999.0
2006-10-11 18:00:00,1.25443,1.2548,1.25443,1.2548,6579199966.0
2006-10-11 18:05:00,1.2547,1.2552,1.2547,1.2551,7330999950.0
2006-10-11 18:10:00,1.255,1.2552,1.2549,1.2552,7330999950.0
2006-10-11 18:15:00,1.2551,1.2552,1.2551,1.2551,2932399980.0
2006-10-11 18:20:00,1.255,1.2552,1.255,1.2552,2932399980.0
2006-10-11 18:30:00,1.2553,1.2553,1.2551,1.2552,5864799960.0
2006-10-11 18:35:00,1.2553,1.2553,1.2552,1.2553,5864799960.0
2006-10-11 18:40:00,1.2552,1.2552,1.2548,1.2549,5864799960.0
2006-10-11 18:45:00,1.25477,1.2552,1.25467,1.2552,7319399971.0
2006-10-11 18:50:00,1.2551,1.2552,1.255,1.255,4438499976.0
2006-10-11 18:55:00,1.2549,1.255,1.2549,1.2549,1479499992.0
2006-10-11 19:00:00,1.255,1.2551,1.2548,1.2551,4438499976.0
2006-10-11 19:05:00,1.255,1.2551,1.2547,1.2547,5917999968.0
2006-10-11 19:10:00,1.25508,1.25523,1.25487,1.25517,5753299936.0
2006-10-11 19:15:00,1.255,1.2553,1.255,1.2552,5218399988.0
2006-10-11 19:20:00,1.25513,1.25534,1.25498,1.25534,1304599997.0
2006-10-11 19:25:00,1.2551,1.2553,1.25482,1.25501,8096600043.0
2006-10-11 19:30:00,1.255,1.2551,1.2546,1.2548,8139500130.0
2006-10-11 19:35:00,1.2547,1.25489,1.25458,1.25472,3255800052.0
2006-10-11 19:40:00,1.2547,1.25499,1.25454,1.25477,4917600029.0
2006-10-11 19:45:00,1.25488,1.2551,1.25446,1.2551,6397499995.0
2006-10-11 19:50:00,1.25491,1.25501,1.25463,1.2549,5535700028.0
2006-10-11 19:55:00,1.25485,1.255,1.25473,1.2549,9477200027.0
2006-10-11 20:00:00,1.25454,1.255,1.25346,1.2538,6568400004.0
2006-10-11 20:05:00,1.25245,1.2531,1.25239,1.25293,6728799998.0
2006-10-11 20:10:00,1.25294,1.2534,1.25291,1.25309,9823900026.0
2006-10-11 20:15:00,1.2533,1.2533,1.25189,1.25205,5034400030.0
2006-10-11 20:20:00,1.252,1.2521,1.25096,1.2511,7392600035.0
2006-10-11 20:25:00,1.25117,1.2513,1.25095,1.2513,5397100023.0
2006-10-11 20:30:00,1.2512,1.2513,1.2502,1.2506,7042500015.0
2006-10-11 20:35:00,1.2504,1.2509,1.2503,1.2507,7042500015.0
2006-10-11 20:40:00,1.2509,1.251,1.25027,1.2505,6733199996.0
2006-10-11 20:45:00,1.2504,1.2508,1.2504,1.2507,7832399980.0
2006-10-11 20:50:00,1.2508,1.2538,1.2508,1.2525,9835200032.0
2006-10-11 20:55:00,1.2526,1.2526,1.2515,1.2516,9865000070.0
2006-10-11 21:00:00,1.2517,1.2518,1.2514,1.2517,9865000070.0
2006-10-11 21:05:00,1.25193,1.25227,1.25178,1.25214,6814100021.0
2006-10-11 21:10:00,1.25201,1.25222,1.25184,1.2521,9364800066.0
2006-10-11 21:15:00,1.252,1.252,1.25153,1.2517,6928300021.0
2006-10-11 21:20:00,1.2516,1.2518,1.2516,1.2518,5291700015.0
2006-10-11 21:25:00,1.25179,1.25215,1.25162,1.25215,7886899988.0
2006-10-11 21:30:00,1.25218,1.25291,1.25199,1.25264,7178400005.0
2006-10-11 21:35:00,1.2526,1.25279,1.25209,1.25221,7123099993.0
2006-10-11 21:40:00,1.2522,1.2524,1.25193,1.252,5081200015.0
2006-10-11 21:45:00,1.2521,1.2522,1.25174,1.25203,3738700016.0
2006-10-11 21:50:00,1.25199,1.25214,1.25152,1.25193,7617299998.0
2006-10-11 21:55:00,1.25202,1.2521,1.25172,1.2521,7079700017.0
2006-10-11 22:00:00,1.25211,1.25229,1.25172,1.2518,7011900013.0
2006-10-11 22:05:00,1.25168,1.25179,1.25117,1.25142,6193800036.0
2006-10-11 22:10:00,1.25143,1.25154,1.25108,1.25108,6087600048.0
2006-10-11 22:15:00,1.25125,1.25144,1.25088,1.25111,5473999994.0
2006-10-11 22:20:00,1.25114,1.25159,1.25108,1.25128,7934700017.0
2006-10-11 22:25:00,1.25137,1.25155,1.25117,1.25134,5798799993.0
2006-10-11 22:30:00,1.25129,1.25158,1.25106,1.25144,5769900015.0
2006-10-11 22:35:00,1.2514,1.25172,1.25109,1.25151,9077200041.0
2006-10-11 22:40:00,1.25147,1.25178,1.25132,1.25169,4897499985.0
2006-10-11 22:45:00,1.25156,1.25173,1.25117,1.25157,7005100028.0
2006-10-11 22:50:00,1.25154,1.25175,1.25104,1.2513,4798400022.0
2006-10-11 22:55:00,1.25124,1.25143,1.2507,1.25096,7632300045.0
2006-10-11 23:00:00,1.2509,1.25149,1.25052,1.25118,4456400028.0
2006-10-11 23:05:00,1.25136,1.25194,1.25119,1.25131,3862000005.0
2006-10-11 23:10:00,1.25148,1.25186,1.25126,1.25171,3690099993.0
2006-10-11 23:15:00,1.25173,1.25191,1.25125,1.25133,3447000008.0
2006-10-11 23:20:00,1.25145,1.25181,1.25072,1.25161,4564700016.0
2006-10-11 23:25:00,1.25153,1.25173,1.25127,1.25149,3544200016.0
2006-10-11 23:30:00,1.25149,1.2517,1.25107,1.25155,3668900005.0
2006-10-11 23:35:00,1.25157,1.2519,1.25134,1.25147,4197900005.0
2006-10-11 23:40:00,1.25136,1.25177,1.25129,1.2515,4391199979.0
2006-10-11 23:45:00,1.25145,1.25182,1.2513,1.25167,3804500012.0
2006-10-11 23:50:00,1.25154,1.25209,1.25142,1.25175,3604900008.0
2006-10-11 23:55:00,1.25186,1.25226,1.25181,1.25224,4757200015.0
2006-10-12 00:00:00,1.25216,1.25245,1.25197,1.25228,3940800006.0
2006-10-12 00:05:00,1.25202,1.25219,1.25153,1.25181,4081700008.0
2006-10-12 00:10:00,1.25177,1.25202,1.25155,1.25179,4383400018.0
2006-10-12 00:15:00,1.25178,1.25195,1.25144,1.25177,4114900012.0
2006-10-12 00:20:00,1.25172,1.25198,1.25155,1.25174,4483799977.0
2006-10-12 00:25:00,1.2518,1.25197,1.25152,1.25165,3146099995.0
2006-10-12 00:30:00,1.25133,1.25216,1.25121,1.25216,4852000014.0
2006-10-12 00:35:00,1.25208,1.25223,1.25165,1.25199,3768800030.0
2006-10-12 00:40:00,1.25186,1.2521,1.25171,1.25203,3132500009.0
2006-10-12 00:45:00,1.25195,1.25213,1.25165,1.25201,4817399984.0
2006-10-12 00:50:00,1.25207,1.25221,1.25177,1.25207,3633600012.0
2006-10-12 00:55:00,1.25208,1.25208,1.25153,1.2519,3290499994.0
2006-10-12 01:00:00,1.25186,1.25226,1.25172,1.252,3929300025.0
2006-10-12 01:05:00,1.2521,1.25224,1.25163,1.25191,3695499997.0
2006-10-12 01:10:00,1.25213,1.25226,1.25156,1.25215,4326400008.0
2006-10-12 01:15:00,1.2519,1.25229,1.25151,1.25189,4237999990.0
2006-10-12 01:20:00,1.25205,1.25219,1.25163,1.252,4156899992.0
2006-10-12 01:25:00,1.25197,1.25201,1.25172,1.25189,3061299991.0
2006-10-12 01:30:00,1.25183,1.25205,1.25178,1.25189,4574200018.0
2006-10-12 01:35:00,1.25202,1.25216,1.25171,1.25177,2905800005.0
2006-10-12 01:40:00,1.25176,1.25238,1.25161,1.25205,4108699998.0
2006-10-12 01:45:00,1.25192,1.25226,1.25173,1.2521,3844599984.0
2006-10-12 01:50:00,1.25196,1.25211,1.2517,1.25188,4387600030.0
2006-10-12 01:55:00,1.25182,1.25205,1.25156,1.2518,3438000006.0
2006-10-12 02:00:00,1.25183,1.25248,1.25164,1.25246,4861400002.0
2006-10-12 02:05:00,1.25238,1.25241,1.25188,1.25213,4088100009.0
2006-10-12 02:10:00,1.25207,1.25243,1.25189,1.25199,4267099983.0
2006-10-12 02:15:00,1.25202,1.25243,1.25196,1.25227,4113000017.0
2006-10-12 02:20:00,1.2525,1.25267,1.25204,1.25258,3813400010.0
2006-10-12 02:25:00,1.25237,1.25264,1.2522,1.25231,3445600013.0
2006-10-12 02:30:00,1.25248,1.25252,1.25203,1.25219,3734700006.0
2006-10-12 02:35:00,1.25222,1.2523,1.25182,1.25211,3971800012.0
2006-10-12 02:40:00,1.25237,1.25237,1.25168,1.25206,3769100006.0
2006-10-12 02:45:00,1.2521,1.25227,1.25168,1.25199,4605899992.0
2006-10-12 02:50:00,1.25227,1.25232,1.25187,1.25201,3694600019.0
2006-10-12 02:55:00,1.25193,1.25213,1.2516,1.2517,3953399994.0
2006-10-12 03:00:00,1.25176,1.25185,1.25138,1.25157,3995900016.0
2006-10-12 03:05:00,1.25177,1.25202,1.25139,1.25188,4053900008.0
2006-10-12 03:10:00,1.25201,1.25206,1.25158,1.25173,3784899993.0
2006-10-12 03:15:00,1.25179,1.25202,1.25154,1.2518,4228600012.0
2006-10-12 03:20:00,1.25173,1.25199,1.25161,1.25171,4605499991.0
2006-10-12 03:25:00,1.25188,1.252,1.25145,1.25189,3314700013.0
2006-10-12 03:30:00,1.25157,1.25233,1.25153,1.25175,4430499997.0
2006-10-12 03:35:00,1.25176,1.25225,1.25173,1.25218,4504700018.0
2006-10-12 03:40:00,1.25236,1.25247,1.25167,1.25218,4679600004.0
2006-10-12 03:45:00,1.25193,1.25239,1.25193,1.25222,3815899995.0
2006-10-12 03:50:00,1.25233,1.25269,1.25209,1.25235,3880800034.0
2006-10-12 03:55:00,1.25234,1.25293,1.25226,1.25282,4737299986.0
2006-10-12 04:00:00,1.25272,1.25298,1.2525,1.25262,4580600001.0
2006-10-12 04:05:00,1.25277,1.2529,1.25229,1.2527,3446200010.0
2006-10-12 04:10:00,1.2527,1.25289,1.25239,1.25261,4732000009.0
2006-10-12 04:15:00,1.25241,1.25289,1.25241,1.25266,3627399993.0
2006-10-12 04:20:00,1.25287,1.25298,1.25255,1.2529,3401500008.0
2006-10-12 04:25:00,1.25287,1.25304,1.25252,1.2528,3950300028.0
2006-10-12 04:30:00,1.25289,1.25311,1.2526,1.25288,4515800022.0
2006-10-12 04:35:00,1.25293,1.25321,1.25269,1.25314,4027800001.0
2006-10-12 04:40:00,1.25284,1.25331,1.25222,1.253,4120500008.0
2006-10-12 04:45:00,1.25305,1.25317,1.25267,1.25288,4573299994.0
2006-10-12 04:50:00,1.25322,1.25331,1.25279,1.25312,4060599987.0
2006-10-12 04:55:00,1.25305,1.25327,1.25289,1.25311,4097099987.0
2006-10-12 05:00:00,1.25299,1.25322,1.25282,1.25319,3522899988.0
2006-10-12 05:05:00,1.2531,1.2537,1.25287,1.25361,4317400036.0
2006-10-12 05:10:00,1.25368,1.25374,1.25293,1.25321,3747999985.0
2006-10-12 05:15:00,1.2534,1.25345,1.25306,1.25316,3746400001.0
2006-10-12 05:20:00,1.25315,1.2534,1.25285,1.25301,4516500007.0
2006-10-12 05:25:00,1.25294,1.25316,1.25261,1.25283,4345000037.0
2006-10-12 05:30:00,1.25283,1.25325,1.25272,1.25279,4754000019.0
2006-10-12 05:35:00,1.25295,1.2534,1.25287,1.25321,4437600009.0
2006-10-12 05:40:00,1.25311,1.25351,1.25296,1.2533,3752700006.0
2006-10-12 05:45:00,1.25318,1.25351,1.25297,1.25334,3617900015.0
2006-10-12 05:50:00,1.2533,1.2535,1.25307,1.25319,4401300000.0
2006-10-12 05:55:00,1.25329,1.25347,1.25294,1.25309,3732300002.0
2006-10-12 06:00:00,1.25305,1.25344,1.25287,1.25317,4902300021.0
2006-10-12 06:05:00,1.2534,1.25348,1.25301,1.25326,4765500010.0
2006-10-12 06:10:00,1.25324,1.25336,1.25295,1.25321,3603600020.0
2006-10-12 06:15:00,1.25313,1.25342,1.25279,1.25311,4391899999.0
2006-10-12 06:20:00,1.25281,1.25319,1.25278,1.25308,4151100026.0
2006-10-12 06:25:00,1.25291,1.25314,1.25281,1.25305,3839599992.0
2006-10-12 06:30:00,1.25301,1.25331,1.25279,1.25326,3718100011.0
2006-10-12 06:35:00,1.25323,1.25344,1.25285,1.25303,3735999981.0
2006-10-12 06:40:00,1.25315,1.25342,1.25287,1.2531,3362200014.0
2006-10-12 06:45:00,1.25287,1.25338,1.25284,1.25325,3694500024.0
2006-10-12 06:50:00,1.25321,1.25341,1.25283,1.25301,4218500003.0
2006-10-12 06:55:00,1.25297,1.25331,1.2529,1.25314,4432299987.0
2006-10-12 07:00:00,1.25302,1.25328,1.25287,1.25307,3868199990.0
2006-10-12 07:05:00,1.25283,1.25325,1.25281,1.25299,2930800002.0
2006-10-12 07:10:00,1.25301,1.25337,1.25285,1.25312,4208500030.0
2006-10-12 07:15:00,1.2533,1.25346,1.25289,1.25317,3555899997.0
2006-10-12 07:20:00,1.25324,1.25348,1.25302,1.25328,4131199990.0
2006-10-12 07:25:00,1.25325,1.25349,1.2529,1.25328,4244600015.0
2006-10-12 07:30:00,1.25332,1.25358,1.25304,1.25324,3410400006.0
2006-10-12 07:35:00,1.25311,1.25368,1.25293,1.25338,5004000027.0
2006-10-12 07:40:00,1.25316,1.2536,1.25307,1.25346,4449000023.0
2006-10-12 07:45:00,1.25343,1.25364,1.25314,1.25334,4148300052.0
2006-10-12 07:50:00,1.2534,1.25368,1.25314,1.2536,4303399985.0
2006-10-12 07:55:00,1.25362,1.25369,1.25324,1.25347,4427900017.0
2006-10-12 08:00:00,1.25343,1.25353,1.2529,1.25309,4126500007.0
2006-10-12 08:05:00,1.25293,1.2533,1.25283,1.25308,3595400003.0
2006-10-12 08:10:00,1.25318,1.2533,1.2526,1.25281,3687600000.0
2006-10-12 08:15:00,1.25269,1.25304,1.25241,1.25291,4227700006.0
2006-10-12 08:20:00,1.25295,1.25329,1.2528,1.25299,4249800019.0
2006-10-12 08:25:00,1.2531,1.25332,1.25278,1.25306,4125400001.0
2006-10-12 08:30:00,1.25329,1.25396,1.25319,1.25325,3743500002.0
2006-10-12 08:35:00,1.2533,1.25383,1.25312,1.25371,3479699982.0
2006-10-12 08:40:00,1.25371,1.25378,1.25324,1.2537,4562199982.0
2006-10-12 08:45:00,1.25366,1.25387,1.25349,1.25366,4176499988.0
2006-10-12 08:50:00,1.25362,1.25368,1.25302,1.25331,3165899997.0
2006-10-12 08:55:00,1.25352,1.25352,1.25312,1.25321,3537400012.0
2006-10-12 09:00:00,1.25323,1.25434,1.25292,1.25434,4047500010.0
2006-10-12 09:05:00,1.2547,1.25545,1.25444,1.25515,3326800015.0
2006-10-12 09:10:00,1.25524,1.25595,1.25519,1.25557,3945500009.0
2006-10-12 09:15:00,1.25551,1.25551,1.25502,1.25531,3205099999.0
2006-10-12 09:20:00,1.25527,1.25569,1.25497,1.25553,4235800020.0
2006-10-12 09:25:00,1.25544,1.25574,1.25502,1.25513,4545700026.0
2006-10-12 09:30:00,1.25523,1.25553,1.25487,1.25543,4260900001.0
2006-10-12 09:35:00,1.25537,1.2563,1.25532,1.25576,3145899990.0
2006-10-12 09:40:00,1.25573,1.25587,1.25534,1.25551,3685900019.0
2006-10-12 09:45:00,1.25559,1.25578,1.25525,1.2557,3658999979.0
2006-10-12 09:50:00,1.25548,1.25589,1.25541,1.25575,3540500012.0
2006-10-12 09:55:00,1.25575,1.25592,1.25533,1.2556,4105800004.0
2006-10-12 10:00:00,1.25564,1.25592,1.25552,1.25557,4434400013.0
2006-10-12 10:05:00,1.25543,1.25559,1.25521,1.25535,3651200008.0
2006-10-12 10:10:00,1.25525,1.25555,1.25505,1.25522,3657799994.0
2006-10-12 10:15:00,1.25537,1.25547,1.25479,1.2551,3228099998.0
2006-10-12 10:20:00,1.25504,1.25519,1.25433,1.25438,4043199989.0
2006-10-12 10:25:00,1.25435,1.25471,1.25426,1.25466,3453600016.0
2006-10-12 10:30:00,1.25463,1.25507,1.25454,1.25489,3959500001.0
2006-10-12 10:35:00,1.25505,1.25551,1.2548,1.2554,3724400007.0
2006-10-12 10:40:00,1.25548,1.25565,1.25516,1.25542,4248000039.0
2006-10-12 10:45:00,1.25531,1.25561,1.2551,1.25555,3311799976.0
2006-10-12 10:50:00,1.25548,1.25569,1.25503,1.25511,4558500004.0
2006-10-12 10:55:00,1.25511,1.25575,1.25504,1.25545,3582100000.0
2006-10-12 11:00:00,1.25543,1.25561,1.25508,1.2553,3581100009.0
2006-10-12 11:05:00,1.25523,1.25543,1.25488,1.25526,4226900018.0
2006-10-12 11:10:00,1.25536,1.25537,1.25472,1.2551,3021799997.0
2006-10-12 11:15:00,1.25504,1.25504,1.25438,1.25503,3054399986.0
2006-10-12 11:20:00,1.25495,1.25501,1.25427,1.25435,3239199992.0
2006-10-12 11:25:00,1.25448,1.25462,1.25396,1.25407,3782499991.0
2006-10-12 11:30:00,1.25421,1.25439,1.25404,1.25415,4118200015.0
2006-10-12 11:35:00,1.25417,1.25434,1.25383,1.25434,4240699990.0
2006-10-12 11:40:00,1.25439,1.25449,1.254,1.25426,3411000000.0
2006-10-12 11:45:00,1.25415,1.25434,1.25393,1.25417,3531400029.0
2006-10-12 11:50:00,1.2541,1.25456,1.25388,1.25456,4280300010.0
2006-10-12 11:55:00,1.25441,1.25469,1.2542,1.25455,3591500003.0
2006-10-12 12:00:00,1.25465,1.2548,1.25433,1.25464,3737199992.0
2006-10-12 12:05:00,1.25465,1.25479,1.25418,1.25456,3022000008.0
2006-10-12 12:10:00,1.25459,1.25478,1.25432,1.25442,4331899975.0
2006-10-12 12:15:00,1.25435,1.25467,1.25418,1.2546,3509300003.0
2006-10-12 12:20:00,1.25445,1.2548,1.25422,1.25458,4047500019.0
2006-10-12 12:25:00,1.25478,1.25481,1.25415,1.25421,4033000008.0
2006-10-12 12:30:00,1.25443,1.25474,1.25364,1.25366,3734200007.0
2006-10-12 12:35:00,1.25363,1.25383,1.25342,1.25353,4753700011.0
2006-10-12 12:40:00,1.25343,1.2537,1.25327,1.25352,3511699995.0
2006-10-12 12:45:00,1.25341,1.25364,1.25327,1.25346,4193400018.0
2006-10-12 12:50:00,1.25351,1.25381,1.25339,1.25358,3829900008.0
2006-10-12 12:55:00,1.25357,1.25368,1.25322,1.25361,3521899998.0
2006-10-12 13:00:00,1.2534,1.25424,1.2534,1.25422,4053300019.0
2006-10-12 13:05:00,1.25414,1.25432,1.25391,1.25416,3734500039.0
2006-10-12 13:10:00,1.25424,1.2546,1.25399,1.25412,3649100019.0
2006-10-12 13:15:00,1.25406,1.25442,1.25376,1.25425,5200500005.0
2006-10-12 13:20:00,1.25427,1.25442,1.25392,1.25439,4135500001.0
2006-10-12 13:25:00,1.25434,1.25447,1.25362,1.25365,3679700012.0
2006-10-12 13:30:00,1.25322,1.25337,1.25222,1.25265,4048800024.0
2006-10-12 13:35:00,1.25252,1.25252,1.25177,1.25232,3411699997.0
2006-10-12 13:40:00,1.25234,1.2525,1.25189,1.25238,3318100021.0
2006-10-12 13:45:00,1.25243,1.25281,1.25234,1.25255,2963000012.0
2006-10-12 13:50:00,1.25262,1.25277,1.25242,1.25268,3712000011.0
2006-10-12 13:55:00,1.25263,1.25292,1.25262,1.25285,2834199999.0
2006-10-12 14:00:00,1.25282,1.2531,1.25248,1.25265,3417599989.0
2006-10-12 14:05:00,1.25277,1.25322,1.25266,1.25307,4104600022.0
2006-10-12 14:10:00,1.25307,1.25324,1.25278,1.25284,3266500010.0
2006-10-12 14:15:00,1.25292,1.25304,1.25264,1.25275,3385299993.0
2006-10-12 14:20:00,1.25289,1.25292,1.25242,1.25275,3683400008.0
2006-10-12 14:25:00,1.25283,1.25303,1.25263,1.25265,4728600036.0
2006-10-12 14:30:00,1.25308,1.25477,1.25291,1.25437,4134200009.0
2006-10-12 14:35:00,1.25439,1.25468,1.2537,1.25468,3850800002.0
2006-10-12 14:40:00,1.25465,1.25486,1.25396,1.25404,3613399987.0
2006-10-12 14:45:00,1.25415,1.25438,1.25384,1.25388,4010700019.0
2006-10-12 14:50:00,1.2538,1.2538,1.25318,1.25356,4842100017.0
2006-10-12 14:55:00,1.25357,1.25362,1.25235,1.25235,4282800001.0
2006-10-12 15:00:00,1.25231,1.25256,1.25197,1.25208,3318799993.0
2006-10-12 15:05:00,1.25211,1.2525,1.25174,1.25246,3611800001.0
2006-10-12 15:10:00,1.25241,1.25316,1.25229,1.25306,3632500021.0
2006-10-12 15:15:00,1.25302,1.25323,1.2526,1.25274,3959500019.0
2006-10-12 15:20:00,1.25272,1.25309,1.25265,1.25292,3529299997.0
2006-10-12 15:25:00,1.25291,1.25333,1.25281,1.25312,4132099987.0
2006-10-12 15:30:00,1.25322,1.25369,1.25311,1.25317,3885100000.0
2006-10-12 15:35:00,1.25306,1.2536,1.25302,1.25332,3444100016.0
2006-10-12 15:40:00,1.25328,1.25398,1.25316,1.25393,3700600040.0
2006-10-12 15:45:00,1.25397,1.2541,1.25336,1.2535,3720200018.0
2006-10-12 15:50:00,1.25356,1.25404,1.25344,1.25393,3896600028.0
2006-10-12 15:55:00,1.25388,1.25405,1.25374,1.25391,3445600021.0
2006-10-12 16:00:00,1.25395,1.25447,1.25392,1.2543,3687399986.0
2006-10-12 16:05:00,1.25421,1.25436,1.25375,1.25384,4892499988.0
2006-10-12 16:10:00,1.25376,1.25421,1.25365,1.2539,3941399993.0
2006-10-12 16:15:00,1.25395,1.2546,1.25371,1.25397,3931900013.0
2006-10-12 16:20:00,1.2543,1.25438,1.25372,1.25385,3757199991.0
2006-10-12 16:25:00,1.25402,1.25439,1.25367,1.25429,4475299994.0
2006-10-12 16:30:00,1.25405,1.25424,1.25379,1.25392,4252799999.0
2006-10-12 16:35:00,1.25408,1.2542,1.25368,1.25389,3854499991.0
2006-10-12 16:40:00,1.25417,1.25418,1.25275,1.25305,3967400021.0
2006-10-12 16:45:00,1.25324,1.25368,1.25288,1.25349,3793800013.0
2006-10-12 16:50:00,1.25322,1.25376,1.25315,1.25325,4289699985.0
2006-10-12 16:55:00,1.25323,1.25349,1.25285,1.2534,3925599997.0
2006-10-12 17:00:00,1.25328,1.25386,1.25319,1.25332,3900100010.0
2006-10-12 17:05:00,1.25346,1.25382,1.25332,1.25362,5005600015.0
2006-10-12 17:10:00,1.25386,1.25415,1.25349,1.25359,4725100018.0
2006-10-12 17:15:00,1.25361,1.25398,1.25343,1.25356,3819399990.0
2006-10-12 17:20:00,1.25382,1.25399,1.25357,1.25366,3771299999.0
2006-10-12 17:25:00,1.25366,1.25379,1.2532,1.25349,4095700023.0
2006-10-12 17:30:00,1.25335,1.2536,1.25303,1.25318,4107700013.0
2006-10-12 17:35:00,1.25332,1.2536,1.25317,1.25346,3967900026.0
2006-10-12 17:40:00,1.25349,1.25384,1.25341,1.2537,3671300016.0
2006-10-12 17:45:00,1.25366,1.25394,1.2534,1.25346,3476800009.0
2006-10-12 17:50:00,1.25336,1.25375,1.25314,1.25352,4291599993.0
2006-10-12 17:55:00,1.25352,1.2537,1.25327,1.2535,3669000029.0
2006-10-12 18:00:00,1.25345,1.2536,1.25309,1.2536,7026700045.0
2006-10-12 18:05:00,1.2535,1.2536,1.2534,1.2536,6403200048.0
2006-10-12 18:10:00,1.2535,1.2539,1.2535,1.2537,6403200048.0
2006-10-12 18:15:00,1.2538,1.254,1.2537,1.254,4802400036.0
2006-10-12 18:20:00,1.2539,1.254,1.2537,1.254,6403200048.0
2006-10-12 18:25:00,1.2539,1.254,1.2537,1.2538,6403200048.0
2006-10-12 18:30:00,1.2539,1.254,1.2538,1.2538,8004000060.0
2006-10-12 18:35:00,1.2539,1.254,1.2538,1.2538,3201600024.0
2006-10-12 18:40:00,1.2539,1.2541,1.2539,1.2539,3201600024.0
2006-10-12 18:45:00,1.25384,1.25407,1.25362,1.254,4465100025.0
2006-10-12 18:50:00,1.2541,1.2542,1.254,1.254,6542400040.0
2006-10-12 18:55:00,1.2539,1.254,1.2538,1.2539,6542400040.0
2006-10-12 19:00:00,1.2538,1.2541,1.2538,1.254,6542400040.0
2006-10-12 19:05:00,1.2539,1.254,1.2539,1.254,4906800030.0
2006-10-12 19:10:00,1.25379,1.25409,1.25367,1.25375,5910899979.0
2006-10-12 19:15:00,1.2539,1.254,1.2539,1.254,2313600014.0
2006-10-12 19:20:00,1.25385,1.2542,1.2538,1.2542,4404599991.0
2006-10-12 19:25:00,1.2541,1.2542,1.25407,1.25417,3247799984.0
2006-10-12 19:30:00,1.2541,1.2544,1.254,1.2543,7193000035.0
2006-10-12 19:35:00,1.2544,1.2551,1.2543,1.2551,7322500036.0
2006-10-12 19:40:00,1.255,1.255,1.25447,1.25472,5349999966.0
2006-10-12 19:45:00,1.25478,1.25482,1.25444,1.2547,6712999969.0
2006-10-12 19:50:00,1.25485,1.25489,1.25454,1.25466,7047500011.0
2006-10-12 19:55:00,1.25457,1.2548,1.25442,1.2548,5021400014.0
2006-10-12 20:00:00,1.25473,1.255,1.25412,1.2543,6847200021.0
2006-10-12 20:05:00,1.25438,1.25457,1.25413,1.25434,5769300001.0
2006-10-12 20:10:00,1.25437,1.25437,1.25384,1.25396,7062799972.0
2006-10-12 20:15:00,1.2541,1.2543,1.254,1.2543,5699199991.0
2006-10-12 20:20:00,1.2542,1.25445,1.25393,1.25416,7361700010.0
2006-10-12 20:25:00,1.25391,1.2546,1.25386,1.2545,8067100046.0
2006-10-12 20:30:00,1.2546,1.2548,1.2546,1.2548,7601200048.0
2006-10-12 20:35:00,1.2547,1.255,1.2546,1.2549,8123900021.0
2006-10-12 20:40:00,1.255,1.255,1.25472,1.2549,6089000010.0
2006-10-12 20:45:00,1.2548,1.2549,1.2545,1.2546,7062800052.0
2006-10-12 20:50:00,1.2545,1.2548,1.2545,1.2548,8828500065.0
2006-10-12 20:55:00,1.2547,1.2548,1.2546,1.2547,7062800052.0
2006-10-12 21:00:00,1.2546,1.2549,1.2546,1.2549,5297100039.0
2006-10-12 21:05:00,1.255,1.25531,1.25496,1.25525,7110900004.0
2006-10-12 21:10:00,1.25509,1.2553,1.255,1.2553,3131200019.0
2006-10-12 21:15:00,1.25531,1.25542,1.25509,1.2552,6646400033.0
2006-10-12 21:20:00,1.2553,1.2553,1.2552,1.2553,3781400014.0
2006-10-12 21:25:00,1.25489,1.2553,1.25478,1.25512,5644799998.0
2006-10-12 21:30:00,1.25511,1.25528,1.25472,1.25488,5165700028.0
2006-10-12 21:35:00,1.2551,1.25539,1.25491,1.25507,7017700011.0
2006-10-12 21:40:00,1.25528,1.25537,1.25463,1.2551,6192400028.0
2006-10-12 21:45:00,1.255,1.2551,1.25474,1.25505,3462900021.0
2006-10-12 21:50:00,1.25493,1.25512,1.25478,1.2549,7152400003.0
2006-10-12 21:55:00,1.25497,1.25519,1.25468,1.2551,5415300000.0
2006-10-12 22:00:00,1.25511,1.25551,1.25494,1.2555,7560899974.0
2006-10-12 22:05:00,1.25548,1.25558,1.25516,1.25525,5322799997.0
2006-10-12 22:10:00,1.25528,1.25556,1.25504,1.25535,3650600000.0
2006-10-12 22:15:00,1.2552,1.25547,1.25488,1.25525,4786300019.0
2006-10-12 22:20:00,1.25538,1.2556,1.2553,1.2555,5334300004.0
2006-10-12 22:25:00,1.25533,1.25579,1.25503,1.25567,5468399996.0
2006-10-12 22:30:00,1.25577,1.25588,1.25528,1.2557,7669300024.0
2006-10-12 22:35:00,1.25528,1.25569,1.25516,1.25565,6402700026.0
2006-10-12 22:40:00,1.2557,1.25598,1.25528,1.25535,6662800027.0
2006-10-12 22:45:00,1.2558,1.2558,1.25536,1.25558,6665500000.0
2006-10-12 22:50:00,1.25553,1.25567,1.255,1.25536,3761900006.0
2006-10-12 22:55:00,1.25547,1.25549,1.25474,1.25532,7205600028.0
2006-10-12 23:00:00,1.25465,1.2558,1.25437,1.25545,3903700010.0
2006-10-12 23:05:00,1.25546,1.2557,1.25521,1.25532,3867100011.0
2006-10-12 23:10:00,1.25547,1.25572,1.25519,1.25548,3697200001.0
2006-10-12 23:15:00,1.25546,1.25569,1.25517,1.25549,3902099979.0
2006-10-12 23:20:00,1.25562,1.25575,1.25505,1.25546,4166100006.0
2006-10-12 23:25:00,1.25521,1.25562,1.25508,1.25553,4040599980.0
2006-10-12 23:30:00,1.2555,1.25559,1.25504,1.25529,3972399987.0
2006-10-12 23:35:00,1.25535,1.25547,1.25488,1.255,3770500017.0
2006-10-12 23:40:00,1.25507,1.25521,1.25478,1.25515,3855900015.0
2006-10-12 23:45:00,1.25492,1.25529,1.25462,1.25475,3887700026.0
2006-10-12 23:50:00,1.25509,1.25566,1.25494,1.25542,3713599990.0
2006-10-12 23:55:00,1.25562,1.25582,1.25541,1.2557,4356400021.0
2006-10-13 00:00:00,1.25558,1.25622,1.25556,1.25613,3737999994.0
2006-10-13 00:05:00,1.25623,1.25654,1.25591,1.25609,3854700000.0
2006-10-13 00:10:00,1.25621,1.25631,1.25582,1.25594,4319600017.0
2006-10-13 00:15:00,1.25582,1.25594,1.25544,1.25555,4009699977.0
2006-10-13 00:20:00,1.25571,1.2559,1.25551,1.25571,4076699991.0
2006-10-13 00:25:00,1.25576,1.2558,1.25521,1.25566,4090900021.0
2006-10-13 00:30:00,1.25585,1.25589,1.25548,1.25561,4388900015.0
2006-10-13 00:35:00,1.25577,1.25579,1.25521,1.25532,3481100028.0
2006-10-13 00:40:00,1.25498,1.25563,1.25498,1.25549,3911499996.0
2006-10-13 00:45:00,1.25521,1.2557,1.25519,1.25543,4375900010.0
2006-10-13 00:50:00,1.25508,1.25577,1.25508,1.25559,3075300001.0
2006-10-13 00:55:00,1.2555,1.25573,1.25535,1.25554,3010399994.0
2006-10-13 01:00:00,1.25548,1.25579,1.25517,1.25553,3409100003.0
2006-10-13 01:05:00,1.25552,1.2558,1.25531,1.2557,4410700022.0
2006-10-13 01:10:00,1.25575,1.25605,1.25552,1.25595,4013100007.0
2006-10-13 01:15:00,1.25585,1.2562,1.25574,1.25594,3967599997.0
2006-10-13 01:20:00,1.25601,1.25626,1.2557,1.2561,4020900024.0
2006-10-13 01:25:00,1.25608,1.25634,1.25587,1.25589,3661399995.0
2006-10-13 01:30:00,1.25591,1.25616,1.25558,1.25572,4696900012.0
2006-10-13 01:35:00,1.25573,1.25615,1.25553,1.25567,3949600000.0
2006-10-13 01:40:00,1.25577,1.25609,1.25561,1.25601,3941000000.0
2006-10-13 01:45:00,1.25581,1.25603,1.25538,1.2558,4339899997.0
2006-10-13 01:50:00,1.25573,1.25589,1.25515,1.25582,4292499993.0
2006-10-13 01:55:00,1.25581,1.25591,1.25547,1.25559,3257100006.0
2006-10-13 02:00:00,1.2555,1.25592,1.25503,1.25583,4568000014.0
2006-10-13 02:05:00,1.25575,1.25592,1.25546,1.25572,4448200013.0
2006-10-13 02:10:00,1.25587,1.25609,1.25564,1.25567,3300300003.0
2006-10-13 02:15:00,1.2556,1.25562,1.2551,1.25542,3898600016.0
2006-10-13 02:20:00,1.2553,1.25541,1.25497,1.25532,4005199992.0
2006-10-13 02:25:00,1.25526,1.25545,1.25498,1.25527,3430300013.0
2006-10-13 02:30:00,1.25501,1.25541,1.25495,1.25531,3304400020.0
2006-10-13 02:35:00,1.25528,1.25544,1.25487,1.25519,4518500019.0
2006-10-13 02:40:00,1.25527,1.25553,1.25509,1.25546,4062200012.0
2006-10-13 02:45:00,1.25545,1.25553,1.25508,1.25514,5151400006.0
2006-10-13 02:50:00,1.25512,1.25549,1.25487,1.25534,3679500005.0
2006-10-13 02:55:00,1.25535,1.2556,1.25521,1.25553,4048800012.0
2006-10-13 03:00:00,1.25535,1.25558,1.25508,1.25516,4966199988.0
2006-10-13 03:05:00,1.25527,1.25559,1.25519,1.25552,4048299997.0
2006-10-13 03:10:00,1.2554,1.25664,1.25524,1.25647,3927100013.0
2006-10-13 03:15:00,1.25648,1.25718,1.25648,1.25713,3952600017.0
2006-10-13 03:20:00,1.2571,1.25721,1.25574,1.25589,4300799998.0
2006-10-13 03:25:00,1.25591,1.2567,1.2559,1.25663,3889400018.0
2006-10-13 03:30:00,1.25647,1.25749,1.25628,1.25705,3691600012.0
2006-10-13 03:35:00,1.25712,1.25723,1.25674,1.25699,4022099988.0
2006-10-13 03:40:00,1.25697,1.257,1.2565,1.25658,4122000028.0
2006-10-13 03:45:00,1.25666,1.25689,1.25621,1.25642,3941799987.0
2006-10-13 03:50:00,1.25663,1.25671,1.25598,1.25621,4250800014.0
2006-10-13 03:55:00,1.25629,1.25667,1.25606,1.25623,4505100016.0
2006-10-13 04:00:00,1.25622,1.25661,1.25612,1.25635,4512600017.0
2006-10-13 04:05:00,1.2565,1.25683,1.25604,1.25663,3904900026.0
2006-10-13 04:10:00,1.25668,1.25682,1.25634,1.2564,3670999989.0
2006-10-13 04:15:00,1.25663,1.25686,1.25625,1.25645,4199500003.0
2006-10-13 04:20:00,1.25654,1.25679,1.25644,1.25665,3974100025.0
2006-10-13 04:25:00,1.25667,1.25682,1.25627,1.25654,3971799984.0
2006-10-13 04:30:00,1.25636,1.25659,1.25614,1.25648,4498200005.0
2006-10-13 04:35:00,1.25659,1.25686,1.25639,1.25666,4199800000.0
2006-10-13 04:40:00,1.25675,1.25708,1.25661,1.25692,3548900022.0
2006-10-13 04:45:00,1.25702,1.2572,1.25656,1.25702,3615100011.0
2006-10-13 04:50:00,1.25702,1.25732,1.25681,1.2572,3585900011.0
2006-10-13 04:55:00,1.25716,1.2575,1.25695,1.25728,4256299980.0
2006-10-13 05:00:00,1.25737,1.25752,1.2572,1.25742,3561400004.0
2006-10-13 05:05:00,1.25728,1.25748,1.25701,1.25729,3835700028.0
2006-10-13 05:10:00,1.25699,1.25736,1.25696,1.25708,3650700013.0
2006-10-13 05:15:00,1.25705,1.25733,1.25696,1.25718,3775800013.0
2006-10-13 05:20:00,1.25727,1.25741,1.25696,1.25718,3607899997.0
2006-10-13 05:25:00,1.25726,1.25744,1.25688,1.25734,3253699979.0
2006-10-13 05:30:00,1.25722,1.25761,1.25702,1.2571,3883999996.0
2006-10-13 05:35:00,1.2572,1.2575,1.25698,1.25712,4687400011.0
2006-10-13 05:40:00,1.25715,1.25751,1.25701,1.25727,4149999987.0
2006-10-13 05:45:00,1.25735,1.25752,1.25691,1.25727,3678500004.0
2006-10-13 05:50:00,1.25725,1.2573,1.25672,1.25677,3778700006.0
2006-10-13 05:55:00,1.25691,1.25717,1.25677,1.25684,4399600005.0
2006-10-13 06:00:00,1.25707,1.25715,1.25671,1.257,4212100005.0
2006-10-13 06:05:00,1.25693,1.2571,1.25669,1.25691,4514900024.0
2006-10-13 06:10:00,1.25674,1.25709,1.25657,1.2569,4234200017.0
2006-10-13 06:15:00,1.25681,1.25701,1.25646,1.25672,4185699994.0
2006-10-13 06:20:00,1.25691,1.257,1.25649,1.25667,4945799985.0
2006-10-13 06:25:00,1.25678,1.257,1.2566,1.25676,3388500024.0
2006-10-13 06:30:00,1.25674,1.25697,1.25654,1.25664,3393299997.0
2006-10-13 06:35:00,1.25686,1.25711,1.25647,1.25656,3798400022.0
2006-10-13 06:40:00,1.25648,1.25678,1.25635,1.25656,4032900004.0
2006-10-13 06:45:00,1.25635,1.25681,1.25621,1.25629,3590399997.0
2006-10-13 06:50:00,1.25636,1.25698,1.25623,1.25662,4078400009.0
2006-10-13 06:55:00,1.25661,1.25689,1.25634,1.25674,3592399996.0
2006-10-13 07:00:00,1.25682,1.25691,1.25641,1.25654,3914299985.0
2006-10-13 07:05:00,1.2565,1.25686,1.25642,1.25676,3766599990.0
2006-10-13 07:10:00,1.25684,1.25707,1.25655,1.25681,3886200030.0
2006-10-13 07:15:00,1.25677,1.25713,1.25658,1.25705,3579000020.0
2006-10-13 07:20:00,1.25707,1.25736,1.2569,1.25712,3991900019.0
2006-10-13 07:25:00,1.25715,1.25746,1.25694,1.25694,3530100013.0
2006-10-13 07:30:00,1.25718,1.25751,1.257,1.25723,3727699996.0
2006-10-13 07:35:00,1.25721,1.25763,1.25708,1.25733,4498900010.0
2006-10-13 07:40:00,1.2574,1.25759,1.25714,1.25742,4075900006.0
2006-10-13 07:45:00,1.25715,1.25746,1.2569,1.25709,4170999985.0
2006-10-13 07:50:00,1.25729,1.25739,1.25681,1.25697,3737100006.0
2006-10-13 07:55:00,1.257,1.25722,1.25673,1.25682,4099799988.0
2006-10-13 08:00:00,1.25697,1.25706,1.25634,1.25642,4196099993.0
2006-10-13 08:05:00,1.25645,1.25662,1.25615,1.25636,3736900018.0
2006-10-13 08:10:00,1.25641,1.25661,1.25617,1.2565,4454200014.0
2006-10-13 08:15:00,1.25645,1.25659,1.25596,1.25622,4006999991.0
2006-10-13 08:20:00,1.25636,1.25643,1.25585,1.25623,4625000015.0
2006-10-13 08:25:00,1.2564,1.2564,1.25576,1.25602,3767100024.0
2006-10-13 08:30:00,1.25603,1.25624,1.25593,1.25605,3390000001.0
2006-10-13 08:35:00,1.25606,1.25617,1.25544,1.25566,3786699994.0
2006-10-13 08:40:00,1.25566,1.25588,1.25547,1.25573,4044900005.0
2006-10-13 08:45:00,1.25592,1.25625,1.25584,1.25596,3309899998.0
2006-10-13 08:50:00,1.25616,1.25649,1.25608,1.25634,3665800015.0
2006-10-13 08:55:00,1.25632,1.25699,1.25614,1.25683,3823800002.0
2006-10-13 09:00:00,1.25692,1.25704,1.25646,1.25659,3741699999.0
2006-10-13 09:05:00,1.25655,1.25696,1.25619,1.25655,4695499993.0
2006-10-13 09:10:00,1.25657,1.25684,1.2561,1.25666,3621199990.0
2006-10-13 09:15:00,1.25654,1.25689,1.25633,1.25655,3528500010.0
2006-10-13 09:20:00,1.25651,1.2569,1.25638,1.25662,4203300022.0
2006-10-13 09:25:00,1.25653,1.2568,1.25641,1.25668,4456200007.0
2006-10-13 09:30:00,1.25659,1.25706,1.25645,1.25666,4199799978.0
2006-10-13 09:35:00,1.25653,1.25664,1.25566,1.25591,3794100035.0
2006-10-13 09:40:00,1.25601,1.25632,1.25562,1.25572,2855000018.0
2006-10-13 09:45:00,1.25584,1.25662,1.25574,1.25646,4158199989.0
2006-10-13 09:50:00,1.25658,1.25672,1.25626,1.25644,3911600006.0
2006-10-13 09:55:00,1.25627,1.25655,1.25602,1.25623,4184299991.0
2006-10-13 10:00:00,1.25626,1.25637,1.25591,1.25609,3981999997.0
2006-10-13 10:05:00,1.25605,1.25617,1.25547,1.2558,3694900022.0
2006-10-13 10:10:00,1.25578,1.25592,1.25552,1.25563,4427000004.0
2006-10-13 10:15:00,1.2558,1.2562,1.25557,1.25575,3456800004.0
2006-10-13 10:20:00,1.25579,1.2559,1.25529,1.25585,3903100008.0
2006-10-13 10:25:00,1.25573,1.25588,1.25536,1.25573,4667799998.0
2006-10-13 10:30:00,1.25562,1.25616,1.25556,1.25578,3871700006.0
2006-10-13 10:35:00,1.25575,1.25611,1.2554,1.25569,3347999995.0
2006-10-13 10:40:00,1.25588,1.256,1.25505,1.2551,3445200003.0
2006-10-13 10:45:00,1.25548,1.25574,1.2554,1.25569,3082000009.0
2006-10-13 10:50:00,1.25562,1.25577,1.2554,1.25548,3937099981.0
2006-10-13 10:55:00,1.25542,1.25568,1.25525,1.2556,3128000003.0
2006-10-13 11:00:00,1.2555,1.25562,1.25519,1.25523,2725499989.0
2006-10-13 11:05:00,1.25535,1.25556,1.25518,1.25555,4541100023.0
2006-10-13 11:10:00,1.25542,1.25567,1.25479,1.25564,3447000018.0
2006-10-13 11:15:00,1.25555,1.25581,1.25539,1.25574,4065600025.0
2006-10-13 11:20:00,1.25575,1.25596,1.25558,1.2559,3658899989.0
2006-10-13 11:25:00,1.25593,1.25599,1.25547,1.25578,3488100011.0
2006-10-13 11:30:00,1.25597,1.25609,1.25537,1.2557,3489200000.0
2006-10-13 11:35:00,1.25608,1.25608,1.25546,1.25553,3180200013.0
2006-10-13 11:40:00,1.2557,1.25601,1.25537,1.25545,3852699985.0
2006-10-13 11:45:00,1.25557,1.25561,1.25499,1.25547,3996900018.0
2006-10-13 11:50:00,1.25537,1.25565,1.25518,1.25535,4588000027.0
2006-10-13 11:55:00,1.2554,1.25554,1.2549,1.25503,3986799993.0
2006-10-13 12:00:00,1.25521,1.25521,1.25444,1.25463,4128200015.0
2006-10-13 12:05:00,1.25472,1.25517,1.25449,1.25502,3775199996.0
2006-10-13 12:10:00,1.25501,1.25515,1.25484,1.25502,3841500008.0
2006-10-13 12:15:00,1.255,1.25531,1.25483,1.25484,3497499992.0
2006-10-13 12:20:00,1.25522,1.25527,1.25479,1.25524,3814400023.0
2006-10-13 12:25:00,1.25527,1.25534,1.25477,1.25477,3446700012.0
2006-10-13 12:30:00,1.25495,1.25514,1.25476,1.2549,3891800003.0
2006-10-13 12:35:00,1.25492,1.25511,1.2547,1.25489,3633700019.0
2006-10-13 12:40:00,1.25491,1.25514,1.25466,1.25504,4076100025.0
2006-10-13 12:45:00,1.25501,1.25516,1.25477,1.25484,3432900032.0
2006-10-13 12:50:00,1.25491,1.25503,1.25471,1.25487,4010600035.0
2006-10-13 12:55:00,1.25472,1.25481,1.25422,1.25464,3682199981.0
2006-10-13 13:00:00,1.2546,1.25473,1.25437,1.25459,3362099994.0
2006-10-13 13:05:00,1.25449,1.25464,1.2542,1.25451,4270400006.0
2006-10-13 13:10:00,1.25451,1.25468,1.25425,1.2545,2884900001.0
2006-10-13 13:15:00,1.25451,1.25474,1.25424,1.25454,4397100019.0
2006-10-13 13:20:00,1.25434,1.2547,1.25424,1.25435,3967399989.0
2006-10-13 13:25:00,1.25441,1.25471,1.25415,1.2545,3849399998.0
2006-10-13 13:30:00,1.25439,1.25468,1.25429,1.25453,4221000002.0
2006-10-13 13:35:00,1.2547,1.255,1.25431,1.25462,4367100000.0
2006-10-13 13:40:00,1.25496,1.25509,1.25472,1.25483,3439199996.0
2006-10-13 13:45:00,1.25497,1.25513,1.25477,1.25493,3712799996.0
2006-10-13 13:50:00,1.25486,1.25518,1.25478,1.25513,3512399994.0
2006-10-13 13:55:00,1.25508,1.25532,1.2548,1.25491,3399100007.0
2006-10-13 14:00:00,1.25488,1.25544,1.25487,1.25532,3595100013.0
2006-10-13 14:05:00,1.2552,1.2554,1.25481,1.25504,4175800013.0
2006-10-13 14:10:00,1.25516,1.25533,1.25475,1.25485,3667500009.0
2006-10-13 14:15:00,1.2548,1.255,1.25462,1.25479,4040599979.0
2006-10-13 14:20:00,1.25485,1.25572,1.25485,1.25551,3351499990.0
2006-10-13 14:25:00,1.25567,1.25584,1.25517,1.25517,5162400021.0
2006-10-13 14:30:00,1.25567,1.25654,1.25279,1.25295,3870700041.0
2006-10-13 14:35:00,1.25306,1.25315,1.25106,1.25166,3882599990.0
2006-10-13 14:40:00,1.25162,1.2522,1.25153,1.25188,3303199994.0
2006-10-13 14:45:00,1.25224,1.25287,1.25194,1.25272,3930400000.0
2006-10-13 14:50:00,1.25281,1.25305,1.25179,1.25193,4433200026.0
2006-10-13 14:55:00,1.25211,1.25221,1.25182,1.25199,4133999984.0
2006-10-13 15:00:00,1.25186,1.25268,1.25185,1.25238,3844499998.0
2006-10-13 15:05:00,1.25241,1.25251,1.25202,1.25235,3573300014.0
2006-10-13 15:10:00,1.25237,1.25256,1.25199,1.25236,3334799998.0
2006-10-13 15:15:00,1.25235,1.25262,1.25217,1.25228,3739500016.0
2006-10-13 15:20:00,1.25202,1.2523,1.25168,1.25217,3800999992.0
2006-10-13 15:25:00,1.25201,1.25234,1.25177,1.25186,3525200015.0
2006-10-13 15:30:00,1.25204,1.25219,1.25187,1.25201,3689700001.0
2006-10-13 15:35:00,1.25189,1.25215,1.25186,1.25195,3516600014.0
2006-10-13 15:40:00,1.25193,1.25212,1.25181,1.25192,3157700023.0
2006-10-13 15:45:00,1.25195,1.25206,1.25113,1.25145,3789500003.0
2006-10-13 15:50:00,1.25129,1.25193,1.25126,1.25163,3645799995.0
2006-10-13 15:55:00,1.25154,1.25237,1.25149,1.2522,4155299982.0
2006-10-13 16:00:00,1.25199,1.2521,1.24974,1.24982,4004500019.0
2006-10-13 16:05:00,1.24951,1.25073,1.24951,1.25043,4309800039.0
2006-10-13 16:10:00,1.25053,1.25118,1.25035,1.25038,4336699999.0
2006-10-13 16:15:00,1.25048,1.25093,1.25005,1.25078,3902999990.0
2006-10-13 16:20:00,1.25058,1.25068,1.25023,1.25041,3562900008.0
2006-10-13 16:25:00,1.25041,1.2506,1.24995,1.25003,4451300013.0
2006-10-13 16:30:00,1.24993,1.25031,1.24957,1.24957,4237800011.0
2006-10-13 16:35:00,1.24961,1.24961,1.24853,1.24871,3291200003.0
2006-10-13 16:40:00,1.24859,1.24903,1.24844,1.24894,4257900005.0
2006-10-13 16:45:00,1.24894,1.24904,1.24851,1.24876,4501200027.0
2006-10-13 16:50:00,1.24878,1.24896,1.24844,1.24864,3899400006.0
2006-10-13 16:55:00,1.24856,1.24929,1.24833,1.24919,3525700001.0
2006-10-13 17:00:00,1.24925,1.24945,1.24851,1.24884,3642800021.0
2006-10-13 17:05:00,1.24877,1.24924,1.24872,1.24875,3304200008.0
2006-10-13 17:10:00,1.24873,1.24907,1.24849,1.24899,3109500028.0
2006-10-13 17:15:00,1.24889,1.24914,1.24823,1.24907,3126499991.0
2006-10-13 17:20:00,1.249,1.24925,1.24867,1.24912,4265900013.0
2006-10-13 17:25:00,1.24913,1.24941,1.24909,1.2493,4351500004.0
2006-10-13 17:30:00,1.24934,1.24982,1.24902,1.24914,4563699958.0
2006-10-13 17:35:00,1.24915,1.24944,1.24875,1.24934,4180000006.0
2006-10-13 17:40:00,1.24933,1.24977,1.24913,1.24955,3942600009.0
2006-10-13 17:45:00,1.24952,1.24972,1.24898,1.24911,3673499984.0
2006-10-13 17:50:00,1.24921,1.24943,1.24903,1.24928,4248099999.0
2006-10-13 17:55:00,1.24927,1.25017,1.24909,1.24995,3627200013.0
2006-10-13 18:00:00,1.24987,1.2502,1.24978,1.2502,8529699942.0
2006-10-13 18:05:00,1.2503,1.2508,1.2502,1.2506,5561099970.0
2006-10-13 18:10:00,1.2507,1.2507,1.2505,1.2505,9268499950.0
2006-10-13 18:15:00,1.2504,1.2507,1.2504,1.2504,9268499950.0
2006-10-13 18:20:00,1.2505,1.2505,1.2502,1.2503,7414799960.0
2006-10-13 18:25:00,1.2504,1.2505,1.2503,1.2505,5561099970.0
2006-10-13 18:30:00,1.2506,1.2506,1.2506,1.2506,1853699990.0
2006-10-13 18:35:00,1.2507,1.2507,1.2501,1.2502,7414799960.0
2006-10-13 18:40:00,1.2503,1.2505,1.2503,1.2505,9268499950.0
2006-10-13 18:45:00,1.25046,1.25057,1.2502,1.2504,8115300011.0
2006-10-13 18:50:00,1.2503,1.2505,1.2503,1.2504,5093700012.0
2006-10-13 18:55:00,1.2503,1.2503,1.2502,1.2503,3395800008.0
2006-10-13 19:00:00,1.2502,1.2504,1.2502,1.2504,6791600016.0
2006-10-13 19:05:00,1.2503,1.2504,1.2501,1.2501,8489500020.0
2006-10-13 19:10:00,1.25008,1.25025,1.24988,1.24995,6060400005.0
2006-10-13 19:15:00,1.2501,1.2506,1.2501,1.2505,5188999980.0
2006-10-13 19:20:00,1.2506,1.25074,1.25051,1.2507,6318399968.0
2006-10-13 19:25:00,1.2507,1.25081,1.25055,1.25073,3687699991.0
2006-10-13 19:35:00,1.2506,1.25069,1.25023,1.25054,4627100017.0
2006-10-13 19:40:00,1.2506,1.2513,1.2506,1.2512,2943300001.0
2006-10-13 19:45:00,1.25111,1.2518,1.25106,1.2516,7484500025.0
2006-10-13 19:50:00,1.25156,1.25163,1.25124,1.25129,8218299979.0
2006-10-13 19:55:00,1.25132,1.2516,1.25128,1.2514,7042100001.0
2006-10-13 20:00:00,1.25147,1.2516,1.2512,1.2516,7080200054.0
2006-10-13 20:05:00,1.25158,1.25186,1.25139,1.25161,8331600007.0
2006-10-13 20:10:00,1.25158,1.25183,1.25114,1.2516,7885800017.0
2006-10-13 20:15:00,1.2515,1.2515,1.25095,1.25122,5291000022.0
2006-10-13 20:20:00,1.2513,1.25133,1.2508,1.25128,5218400009.0
2006-10-13 20:25:00,1.25112,1.2514,1.25085,1.2514,8385400003.0
2006-10-13 20:30:00,1.2515,1.2516,1.2514,1.2515,5917200015.0
2006-10-13 20:35:00,1.2514,1.2514,1.25111,1.2514,8067100031.0
2006-10-13 20:40:00,1.2513,1.25137,1.25097,1.2513,6023100033.0
2006-10-13 20:45:00,1.2514,1.2514,1.2513,1.2514,7603200048.0
2006-10-13 20:50:00,1.25149,1.25165,1.25116,1.2516,7788300057.0
2006-10-13 20:55:00,1.2515,1.2516,1.2514,1.2514,9812500075.0
2006-10-13 21:00:00,1.2513,1.2513,1.25083,1.25107,9812500075.0
2006-10-13 21:05:00,1.25092,1.25119,1.25064,1.25093,6861400004.0
2006-10-13 21:10:00,1.251,1.25113,1.2504,1.2506,9389699989.0
2006-10-13 21:15:00,1.25065,1.25072,1.25026,1.25049,4971400018.0
2006-10-13 21:20:00,1.2505,1.2506,1.2505,1.2505,3642000018.0
2006-10-13 21:25:00,1.25049,1.25063,1.25001,1.25053,4112800015.0
2006-10-13 21:30:00,1.25052,1.25063,1.24988,1.25039,4563699998.0
2006-10-13 21:35:00,1.25031,1.25062,1.2502,1.2504,6969900029.0
2006-10-13 21:40:00,1.25038,1.25052,1.25011,1.2504,6485300022.0
2006-10-13 21:45:00,1.2505,1.25076,1.25025,1.25066,4205699976.0
2006-10-13 21:50:00,1.25059,1.251,1.25054,1.2509,6961300017.0
2006-10-13 21:55:00,1.25068,1.25086,1.25029,1.2506,6283300051.0
2006-10-13 22:00:00,1.25073,1.25085,1.25033,1.25069,8516799997.0
2006-10-13 22:05:00,1.2506,1.25097,1.25013,1.25066,5946800016.0
2006-10-13 22:10:00,1.25081,1.25088,1.2504,1.25064,5689399991.0
2006-10-13 22:15:00,1.25059,1.2509,1.25046,1.25072,5330699984.0
2006-10-13 22:20:00,1.25075,1.2511,1.2506,1.2511,6865100010.0
2006-10-13 22:25:00,1.25086,1.25134,1.2507,1.25103,5571900016.0
2006-10-13 22:30:00,1.2513,1.2513,1.25082,1.2512,7524700019.0
2006-10-13 22:35:00,1.25108,1.2514,1.25088,1.2514,7877000012.0
2006-10-13 22:40:00,1.2513,1.25145,1.251,1.25134,7007400014.0
2006-10-13 22:45:00,1.25121,1.25134,1.25078,1.25093,6300400029.0
2006-10-13 22:50:00,1.25096,1.25109,1.25037,1.25081,5520100008.0
2006-10-13 22:55:00,1.25073,1.25126,1.25053,1.25111,5590700008.0
2006-10-16 00:00:00,1.2501,1.2501,1.2501,1.2501,788100013.0
2006-10-16 00:05:00,1.2504,1.2504,1.2503,1.2504,2364300039.0
2006-10-16 00:10:00,1.2503,1.2504,1.2502,1.2503,2364300039.0
2006-10-16 00:15:00,1.2504,1.2504,1.2501,1.2502,1576200026.0
2006-10-16 00:20:00,1.2501,1.2502,1.25,1.25,2364300039.0
2006-10-16 00:25:00,1.2499,1.25,1.2499,1.2499,3940500065.0
2006-10-16 00:30:00,1.25,1.2501,1.25,1.25,1576200026.0
2006-10-16 00:35:00,1.2499,1.2501,1.2498,1.2501,1576200026.0
2006-10-16 00:40:00,1.2502,1.2502,1.25,1.2501,2364300039.0
2006-10-16 00:45:00,1.25,1.2501,1.25,1.2501,1576200026.0
2006-10-16 00:55:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:00:00,1.2503,1.2503,1.2501,1.2503,3152400052.0
2006-10-16 01:05:00,1.2502,1.2503,1.2502,1.2502,3940500065.0
2006-10-16 01:10:00,1.2501,1.2503,1.2501,1.2503,2364300039.0
2006-10-16 01:20:00,1.2502,1.2503,1.2502,1.2503,1576200026.0
2006-10-16 01:25:00,1.2502,1.2502,1.2499,1.2501,2364300039.0
2006-10-16 01:30:00,1.2503,1.2504,1.25,1.2502,3152400052.0
2006-10-16 01:35:00,1.2503,1.2503,1.2502,1.2503,3152400052.0
2006-10-16 01:40:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:45:00,1.2503,1.2503,1.2502,1.2503,3152400052.0
2006-10-16 01:50:00,1.2502,1.2502,1.25,1.25,1576200026.0
2006-10-16 01:55:00,1.2499,1.25,1.2499,1.2499,1576200026.0
2006-10-16 02:00:00,1.24972,1.2502,1.24946,1.24993,4376000008.0
2006-10-16 02:05:00,1.25004,1.25017,1.24965,1.25006,4815999997.0
2006-10-16 02:10:00,1.25005,1.25013,1.24968,1.24988,3627300000.0
2006-10-16 02:15:00,1.24993,1.24993,1.24944,1.2496,4232200000.0
2006-10-16 02:20:00,1.24986,1.24991,1.24942,1.2497,4106000022.0
2006-10-16 02:25:00,1.24973,1.25003,1.24959,1.24976,4173700015.0
2006-10-16 02:30:00,1.24988,1.25018,1.24969,1.25015,4209000009.0
2006-10-16 02:35:00,1.2499,1.2502,1.24954,1.2499,4405300007.0
2006-10-16 02:40:00,1.24947,1.24998,1.24947,1.24979,4104500016.0
2006-10-16 02:45:00,1.24986,1.25004,1.24953,1.24983,3974000008.0
2006-10-16 02:50:00,1.24994,1.25016,1.24961,1.24969,3927900019.0
2006-10-16 02:55:00,1.24946,1.24958,1.24909,1.2494,4221500032.0
2006-10-16 03:00:00,1.2494,1.24961,1.24917,1.24919,4883000041.0
2006-10-16 03:05:00,1.24926,1.24954,1.24905,1.24926,4960899975.0
2006-10-16 03:10:00,1.24923,1.2494,1.249,1.24917,4283299995.0
2006-10-16 03:15:00,1.24908,1.24931,1.24884,1.249,3639100003.0
2006-10-16 03:20:00,1.24901,1.24914,1.24865,1.24885,3680600006.0
2006-10-16 03:25:00,1.24886,1.24925,1.2487,1.24893,4531699986.0
2006-10-16 03:30:00,1.24899,1.24924,1.2487,1.2489,4368800019.0
2006-10-16 03:35:00,1.24907,1.24935,1.24863,1.24898,4006300025.0
2006-10-16 03:40:00,1.24895,1.24919,1.24863,1.24913,4751400020.0
2006-10-16 03:45:00,1.24896,1.24947,1.24896,1.24943,3777500015.0
2006-10-16 03:50:00,1.24938,1.24949,1.24892,1.24915,4337400008.0
2006-10-16 03:55:00,1.24916,1.24968,1.24912,1.24948,5073200006.0
2006-10-16 04:00:00,1.24938,1.24978,1.24918,1.2494,4834999985.0
2006-10-16 04:05:00,1.24933,1.24943,1.24892,1.24913,4028199995.0
2006-10-16 04:10:00,1.2492,1.24927,1.24873,1.24905,4312199989.0
2006-10-16 04:15:00,1.24898,1.24927,1.2488,1.24894,4092800003.0
2006-10-16 04:20:00,1.249,1.24931,1.24881,1.24914,3889700019.0
2006-10-16 04:25:00,1.24896,1.24932,1.24892,1.24909,4494999997.0
2006-10-16 04:30:00,1.2493,1.24937,1.24885,1.24902,4232400016.0
2006-10-16 04:35:00,1.24913,1.24932,1.24889,1.24923,4216900027.0
2006-10-16 04:40:00,1.24918,1.24945,1.24895,1.2493,3985800003.0
2006-10-16 04:45:00,1.24929,1.24961,1.2492,1.24946,4320700019.0
2006-10-16 04:50:00,1.24965,1.2497,1.24928,1.24956,4321200038.0
2006-10-16 04:55:00,1.24958,1.24978,1.24937,1.24956,5005599983.0
2006-10-16 05:00:00,1.24961,1.24976,1.24946,1.24953,3830299998.0
2006-10-16 05:05:00,1.24946,1.24983,1.24937,1.24983,3921699991.0
2006-10-16 05:10:00,1.24956,1.24984,1.24934,1.24963,3569200009.0
2006-10-16 05:15:00,1.24978,1.24979,1.24933,1.24945,4098699985.0
2006-10-16 05:20:00,1.2495,1.24977,1.24935,1.24969,4630400046.0
2006-10-16 05:25:00,1.2497,1.24978,1.24946,1.24948,3987500011.0
2006-10-16 05:30:00,1.24968,1.2498,1.24929,1.24945,3906599988.0
2006-10-16 05:35:00,1.24946,1.24975,1.24934,1.24965,3540400001.0
2006-10-16 05:40:00,1.24967,1.24975,1.24922,1.24963,3840300011.0
2006-10-16 05:45:00,1.24966,1.25021,1.24954,1.24993,3858799985.0
2006-10-16 05:50:00,1.25027,1.25027,1.24978,1.2499,4423400017.0
2006-10-16 05:55:00,1.2501,1.25016,1.24966,1.24998,3655300014.0
2006-10-16 06:00:00,1.2501,1.25029,1.24973,1.24973,4028000002.0
2006-10-16 06:05:00,1.25024,1.25028,1.24978,1.25023,4534000011.0
2006-10-16 06:10:00,1.25009,1.25024,1.24975,1.24999,4195299990.0
2006-10-16 06:15:00,1.2501,1.25029,1.24992,1.25007,4394900008.0
2006-10-16 06:20:00,1.25016,1.25038,1.24986,1.25009,4668700027.0
2006-10-16 06:25:00,1.25007,1.25036,1.24998,1.25012,3882100014.0
2006-10-16 06:30:00,1.25001,1.25056,1.24991,1.25036,3393399996.0
2006-10-16 06:35:00,1.25047,1.25056,1.25009,1.25035,4167700002.0
2006-10-16 06:40:00,1.2505,1.25056,1.25007,1.25051,3215000011.0
2006-10-16 06:45:00,1.25032,1.25069,1.25017,1.25045,4333400026.0
2006-10-16 06:50:00,1.25054,1.25071,1.25006,1.25044,3850600028.0
2006-10-16 06:55:00,1.25045,1.25059,1.25007,1.25023,3558799998.0
2006-10-16 07:00:00,1.25055,1.25059,1.25011,1.25054,3856800020.0
2006-10-16 07:05:00,1.25026,1.25064,1.25019,1.25048,2993100005.0
2006-10-16 07:10:00,1.25077,1.25077,1.25028,1.25028,4653900012.0
2006-10-16 07:15:00,1.25058,1.25111,1.25045,1.25111,3777000028.0
2006-10-16 07:20:00,1.25105,1.25133,1.25068,1.25113,4345100003.0
2006-10-16 07:25:00,1.25103,1.25116,1.25073,1.25075,3448299988.0
2006-10-16 07:30:00,1.25095,1.25121,1.25076,1.25094,4230300011.0
2006-10-16 07:35:00,1.25093,1.25116,1.25053,1.25065,4410300023.0
2006-10-16 07:40:00,1.2505,1.25066,1.2503,1.25051,3245900011.0
2006-10-16 07:45:00,1.25035,1.25059,1.25018,1.25036,3598000019.0
2006-10-16 07:50:00,1.25032,1.25052,1.25009,1.25022,3604600019.0
2006-10-16 07:55:00,1.2502,1.25072,1.2502,1.25054,2984400031.0
2006-10-16 08:00:00,1.25058,1.25065,1.25019,1.25043,4082700017.0
2006-10-16 08:05:00,1.25064,1.25087,1.25035,1.25076,4291299995.0
2006-10-16 08:10:00,1.25078,1.25093,1.25057,1.2508,3623199977.0
2006-10-16 08:15:00,1.25084,1.25094,1.25047,1.25058,4677600010.0
2006-10-16 08:20:00,1.25066,1.2508,1.25029,1.25053,4228199997.0
2006-10-16 08:25:00,1.25029,1.25046,1.24996,1.25025,3675999997.0
2006-10-16 08:30:00,1.25043,1.25053,1.25011,1.25033,4392400019.0
2006-10-16 08:35:00,1.25047,1.25087,1.25026,1.25079,4185600014.0
2006-10-16 08:40:00,1.2509,1.25115,1.25063,1.25075,4172800021.0
2006-10-16 08:45:00,1.25074,1.2511,1.25053,1.25105,3086700004.0
2006-10-16 08:50:00,1.25101,1.25101,1.25024,1.25068,3822800014.0
2006-10-16 08:55:00,1.25068,1.25133,1.25034,1.2513,3413199988.0
2006-10-16 09:00:00,1.25139,1.25169,1.25115,1.25123,3875899999.0
2006-10-16 09:05:00,1.25127,1.25146,1.25104,1.25117,3356100000.0
2006-10-16 09:10:00,1.25125,1.25158,1.25074,1.25145,5077099998.0
2006-10-16 09:15:00,1.25138,1.25156,1.25074,1.25077,3258200016.0
2006-10-16 09:20:00,1.25055,1.25067,1.24959,1.24962,3917300009.0
2006-10-16 09:25:00,1.24963,1.24992,1.24949,1.24963,4710400028.0
2006-10-16 09:30:00,1.2496,1.24982,1.24939,1.24956,3711599982.0
2006-10-16 09:35:00,1.24955,1.24973,1.24921,1.24922,3020900012.0
2006-10-16 09:40:00,1.24911,1.24927,1.24894,1.24911,3960900010.0
2006-10-16 09:45:00,1.2492,1.2495,1.24892,1.24939,3846800013.0
2006-10-16 09:50:00,1.24938,1.24988,1.24925,1.24983,4465300012.0
2006-10-16 09:55:00,1.24996,1.25142,1.24986,1.25118,3812900007.0
2006-10-16 10:00:00,1.25106,1.25123,1.25085,1.25115,3354399987.0
2006-10-16 10:05:00,1.25113,1.25277,1.25102,1.25231,3766700014.0
2006-10-16 10:10:00,1.25239,1.25239,1.25191,1.25218,3659899984.0
2006-10-16 10:15:00,1.25224,1.25248,1.25205,1.25243,3653900012.0
2006-10-16 10:20:00,1.25233,1.25241,1.25185,1.25216,4398800002.0
2006-10-16 10:25:00,1.25214,1.25227,1.25169,1.25176,2833899994.0
2006-10-16 10:30:00,1.25178,1.25212,1.25162,1.25199,3758400011.0
2006-10-16 10:35:00,1.25218,1.25232,1.25167,1.25172,3590000014.0
2006-10-16 10:40:00,1.25183,1.25219,1.25174,1.25187,3359800004.0
2006-10-16 10:45:00,1.2517,1.25186,1.25118,1.25165,4031200006.0
2006-10-16 10:50:00,1.25153,1.25164,1.25133,1.25162,3894300006.0
2006-10-16 10:55:00,1.25128,1.25154,1.25105,1.25121,3367100015.0
2006-10-16 11:00:00,1.25116,1.25178,1.25105,1.2514,3165200003.0
2006-10-16 11:05:00,1.25127,1.25174,1.25114,1.25152,3478800018.0
2006-10-16 11:10:00,1.25149,1.25203,1.25145,1.25198,3204300007.0
2006-10-16 11:15:00,1.25202,1.25234,1.2517,1.25178,3651300004.0
2006-10-16 11:20:00,1.25151,1.25186,1.25123,1.25166,4612500036.0
2006-10-16 11:25:00,1.25188,1.25204,1.25131,1.25147,3667100008.0
2006-10-16 11:30:00,1.25156,1.25185,1.25135,1.25149,3468800010.0
2006-10-16 11:35:00,1.25145,1.25163,1.25126,1.25142,4122600004.0
2006-10-16 11:40:00,1.25137,1.25191,1.25133,1.25174,3731100018.0
2006-10-16 11:45:00,1.25163,1.2521,1.25155,1.25165,3663500014.0
2006-10-16 11:50:00,1.2515,1.25164,1.2512,1.25123,4347800026.0
2006-10-16 11:55:00,1.25117,1.25135,1.25081,1.25123,4267600025.0
2006-10-16 12:00:00,1.2512,1.25121,1.2507,1.25086,3565899993.0
2006-10-16 12:05:00,1.25096,1.2512,1.25076,1.25091,4017600006.0
2006-10-16 12:10:00,1.25104,1.25113,1.25063,1.25103,4159100033.0
2006-10-16 12:15:00,1.25081,1.25131,1.25081,1.25121,4042300009.0
2006-10-16 12:20:00,1.25122,1.25126,1.25083,1.25098,3349900024.0
2006-10-16 12:25:00,1.25078,1.25112,1.25056,1.25097,4258000011.0
2006-10-16 12:30:00,1.25105,1.25153,1.2509,1.25143,4179300004.0
2006-10-16 12:35:00,1.25145,1.2519,1.2513,1.25158,4201499991.0
2006-10-16 12:40:00,1.25158,1.25211,1.2513,1.25204,3475199999.0
2006-10-16 12:45:00,1.25195,1.25227,1.25142,1.25153,3969399990.0
2006-10-16 12:50:00,1.25148,1.25163,1.2511,1.25139,3395900009.0
2006-10-16 12:55:00,1.25148,1.25148,1.251,1.25122,3179599995.0
2006-10-16 13:00:00,1.25119,1.25141,1.25095,1.25117,3497300017.0
2006-10-16 13:05:00,1.251,1.25127,1.25078,1.251,3596300022.0
2006-10-16 13:10:00,1.25085,1.25133,1.25074,1.25093,3630400009.0
2006-10-16 13:15:00,1.25101,1.25113,1.25041,1.25074,4272000001.0
2006-10-16 13:20:00,1.2506,1.25091,1.25044,1.25071,3274799998.0
2006-10-16 13:25:00,1.25071,1.25101,1.25043,1.2505,4049400019.0
2006-10-16 13:30:00,1.25076,1.25103,1.2506,1.25088,4412500026.0
2006-10-16 13:35:00,1.25085,1.25122,1.25072,1.25094,4276400009.0
2006-10-16 13:40:00,1.25106,1.25151,1.25084,1.2513,3563800012.0
2006-10-16 13:45:00,1.25121,1.25164,1.25114,1.25132,3390300013.0
2006-10-16 13:50:00,1.25118,1.25133,1.25089,1.25103,3535300007.0
2006-10-16 13:55:00,1.25117,1.25143,1.25068,1.25143,3539200001.0
2006-10-16 14:00:00,1.25136,1.25154,1.251,1.25109,3911200001.0
2006-10-16 14:05:00,1.25113,1.25177,1.25092,1.25164,3958100001.0
2006-10-16 14:10:00,1.25143,1.25171,1.25117,1.25122,3347900014.0
2006-10-16 14:15:00,1.2514,1.25164,1.25119,1.25133,4200800000.0
2006-10-16 14:20:00,1.25144,1.25171,1.2513,1.25152,3413200006.0
2006-10-16 14:25:00,1.25145,1.25167,1.25101,1.25147,4784999998.0
2006-10-16 14:30:00,1.25123,1.25205,1.25073,1.25193,4345400025.0
2006-10-16 14:35:00,1.25196,1.25215,1.2515,1.25209,3847000001.0
2006-10-16 14:40:00,1.25218,1.25311,1.25218,1.25238,3566399991.0
2006-10-16 14:45:00,1.25243,1.25273,1.25222,1.25267,3680000015.0
2006-10-16 14:50:00,1.25256,1.25264,1.25199,1.25207,4717700029.0
2006-10-16 14:55:00,1.25215,1.25225,1.25183,1.25207,4241199982.0
2006-10-16 15:00:00,1.25219,1.25231,1.25156,1.25187,4354499977.0
2006-10-16 15:05:00,1.25195,1.25261,1.25192,1.25252,4434500016.0
2006-10-16 15:10:00,1.25256,1.25272,1.25229,1.25252,3859700017.0
2006-10-16 15:15:00,1.25232,1.25258,1.25214,1.25219,4298300026.0
2006-10-16 15:20:00,1.25242,1.25262,1.25219,1.25233,3450500009.0
2006-10-16 15:25:00,1.25241,1.25266,1.25194,1.25249,3264599984.0
2006-10-16 15:30:00,1.25269,1.25289,1.25233,1.25253,3639700008.0
2006-10-16 15:35:00,1.2526,1.25269,1.25229,1.25243,3934700018.0
2006-10-16 15:40:00,1.25233,1.25288,1.25221,1.25282,4328900003.0
2006-10-16 15:45:00,1.25264,1.25335,1.25251,1.253,3748100031.0
2006-10-16 15:50:00,1.25289,1.25362,1.25274,1.25323,3299699989.0
2006-10-16 15:55:00,1.253,1.2533,1.25276,1.25287,3761600002.0
2006-10-16 16:00:00,1.25283,1.25296,1.25198,1.25232,4573800015.0
2006-10-16 16:05:00,1.25226,1.25255,1.25178,1.25242,3905200005.0
2006-10-16 16:10:00,1.25252,1.25263,1.2519,1.25211,3692400000.0
2006-10-16 16:15:00,1.25213,1.2524,1.25169,1.25228,3736200007.0
2006-10-16 16:20:00,1.25231,1.25249,1.25194,1.25194,2792300006.0
2006-10-16 16:25:00,1.25191,1.2523,1.25168,1.25193,3863200006.0
2006-10-16 16:30:00,1.25187,1.25202,1.25168,1.25173,4022399998.0
2006-10-16 16:35:00,1.2519,1.25244,1.25188,1.25225,3790799995.0
2006-10-16 16:40:00,1.25217,1.25245,1.25203,1.2523,3494100005.0
2006-10-16 16:45:00,1.25218,1.25239,1.25166,1.25205,3932500005.0
2006-10-16 16:50:00,1.25225,1.25233,1.2516,1.25196,3132400003.0
2006-10-16 16:55:00,1.25173,1.25201,1.25154,1.25156,3214900005.0
2006-10-16 17:00:00,1.25133,1.25157,1.25118,1.25141,3192900011.0
2006-10-16 17:05:00,1.25165,1.25172,1.25124,1.25138,3817300007.0
2006-10-16 17:10:00,1.25146,1.25179,1.25129,1.25152,4218299993.0
2006-10-16 17:15:00,1.25162,1.2518,1.25123,1.2517,3613400015.0
2006-10-16 17:20:00,1.25153,1.25191,1.25143,1.2517,3224499985.0
2006-10-16 17:25:00,1.25158,1.25179,1.25144,1.25166,4230600001.0
2006-10-16 17:30:00,1.25161,1.2517,1.25109,1.25111,4602100010.0
2006-10-16 17:35:00,1.25102,1.25142,1.25102,1.25142,3826700020.0
2006-10-16 17:40:00,1.2514,1.25149,1.25115,1.25118,3427900012.0
2006-10-16 17:45:00,1.25118,1.25184,1.251,1.25174,3702299996.0
2006-10-16 17:50:00,1.25167,1.25178,1.25127,1.25136,3679900011.0
2006-10-16 17:55:00,1.25147,1.25168,1.2513,1.25157,4203400007.0
2006-10-16 18:00:00,1.25143,1.2517,1.25143,1.2517,5755200029.0
2006-10-16 18:05:00,1.2516,1.2519,1.2515,1.2517,8194500060.0
2006-10-16 18:10:00,1.2516,1.2522,1.2516,1.2522,8194500060.0
2006-10-16 18:15:00,1.2521,1.2523,1.2519,1.2521,8194500060.0
2006-10-16 18:20:00,1.252,1.2523,1.2519,1.2522,8194500060.0
2006-10-16 18:25:00,1.2523,1.2524,1.2521,1.2522,8194500060.0
2006-10-16 18:30:00,1.2521,1.2523,1.2518,1.2519,8194500060.0
2006-10-16 18:35:00,1.2518,1.2519,1.2518,1.2519,4916700036.0
2006-10-16 18:40:00,1.2518,1.252,1.2518,1.252,4916700036.0
2006-10-16 18:45:00,1.25187,1.2522,1.25153,1.252,5934200019.0
2006-10-16 18:50:00,1.2519,1.2521,1.2519,1.252,3008600008.0
2006-10-16 18:55:00,1.2521,1.2521,1.2518,1.2519,4512900012.0
2006-10-16 19:00:00,1.2518,1.252,1.2517,1.252,7521500020.0
2006-10-16 19:05:00,1.2519,1.252,1.2514,1.2514,7521500020.0
2006-10-16 19:10:00,1.25148,1.25158,1.25125,1.25127,3201000002.0
2006-10-16 19:15:00,1.2513,1.2518,1.2512,1.2518,3542000012.0
2006-10-16 19:20:00,1.2517,1.25171,1.25128,1.2517,4999000024.0
2006-10-16 19:25:00,1.2516,1.25199,1.2516,1.25181,8275700038.0
2006-10-16 19:30:00,1.2518,1.2522,1.2517,1.2521,8269000005.0
2006-10-16 19:35:00,1.2522,1.2522,1.25165,1.2521,7599800001.0
2006-10-16 19:40:00,1.252,1.2521,1.25152,1.2516,3926499992.0
2006-10-16 19:45:00,1.25156,1.25169,1.2513,1.2515,5707199998.0
2006-10-16 19:50:00,1.25135,1.25153,1.25115,1.2515,7652900009.0
2006-10-16 19:55:00,1.25142,1.2518,1.2513,1.2514,6745800011.0
2006-10-16 20:00:00,1.25136,1.25151,1.25098,1.2513,7314699988.0
2006-10-16 20:05:00,1.25133,1.25176,1.25124,1.25163,6541699987.0
2006-10-16 20:10:00,1.25181,1.25202,1.25169,1.252,7731900051.0
2006-10-16 20:15:00,1.2521,1.25219,1.2519,1.25214,6094600024.0
2006-10-16 20:20:00,1.252,1.2521,1.2517,1.252,6505900000.0
2006-10-16 20:25:00,1.25191,1.2522,1.25175,1.2522,6089299992.0
2006-10-16 20:30:00,1.2521,1.2527,1.2521,1.2526,9980999975.0
2006-10-16 20:35:00,1.2525,1.2525,1.2523,1.2525,5988599985.0
2006-10-16 20:40:00,1.2524,1.2525,1.25222,1.2523,10256800003.0
2006-10-16 20:45:00,1.2524,1.2529,1.2523,1.2528,10670500045.0
2006-10-16 20:50:00,1.2527,1.2528,1.2522,1.2523,8395600070.0
2006-10-16 20:55:00,1.2522,1.2525,1.2522,1.2523,8254800104.0
2006-10-16 21:00:00,1.2524,1.25254,1.25223,1.25247,8254800104.0
2006-10-16 21:05:00,1.2525,1.25269,1.25237,1.25267,7406799992.0
2006-10-16 21:10:00,1.25239,1.2528,1.25237,1.2526,5562699976.0
2006-10-16 21:15:00,1.25264,1.25274,1.25233,1.2526,7239800020.0
2006-10-16 21:20:00,1.2527,1.2527,1.2525,1.2526,6528800000.0
2006-10-16 21:25:00,1.25231,1.25269,1.25221,1.25231,6781499995.0
2006-10-16 21:30:00,1.2526,1.25262,1.25229,1.25252,5037899985.0
2006-10-16 21:35:00,1.25252,1.25289,1.25242,1.25267,6408300004.0
2006-10-16 21:40:00,1.2527,1.2527,1.25244,1.2526,6023599994.0
2006-10-16 21:45:00,1.2525,1.25301,1.2525,1.25287,5764900057.0
2006-10-16 21:50:00,1.2528,1.25309,1.2526,1.253,4773700030.0
2006-10-16 21:55:00,1.25321,1.25323,1.25274,1.2532,6883000012.0
2006-10-16 22:00:00,1.2531,1.25332,1.25294,1.2532,8946600045.0
2006-10-16 22:05:00,1.25319,1.25322,1.25284,1.25292,6485300049.0
2006-10-16 22:10:00,1.25305,1.25332,1.25261,1.25287,6547300037.0
2006-10-16 22:15:00,1.25275,1.25298,1.25244,1.25275,4886100029.0
2006-10-16 22:20:00,1.25281,1.25281,1.25243,1.2528,6519700008.0
2006-10-16 22:25:00,1.25283,1.25317,1.25224,1.25296,5335800037.0
2006-10-16 22:30:00,1.25294,1.25348,1.25279,1.2531,8177600008.0
2006-10-16 22:35:00,1.25293,1.2531,1.25263,1.2531,6748300011.0
2006-10-16 22:40:00,1.2532,1.2532,1.25264,1.25304,6472900000.0
2006-10-16 22:45:00,1.25307,1.25319,1.25267,1.25299,5765199968.0
2006-10-16 22:50:00,1.25337,1.25347,1.25271,1.25301,3209100006.0
2006-10-16 22:55:00,1.25301,1.25336,1.25277,1.25318,5090500016.0
2006-10-16 23:00:00,1.25277,1.25324,1.25249,1.25282,3789100019.0
2006-10-16 23:05:00,1.253,1.25318,1.25262,1.25262,4639099992.0
2006-10-16 23:10:00,1.25281,1.25311,1.2526,1.25285,3895600003.0
2006-10-16 23:15:00,1.25285,1.25302,1.25256,1.25282,3993199998.0
2006-10-16 23:20:00,1.25285,1.25289,1.25216,1.25285,4331599992.0
2006-10-16 23:25:00,1.25269,1.25297,1.25225,1.25243,3735900020.0
2006-10-16 23:30:00,1.25251,1.2529,1.25232,1.25254,3755600000.0
2006-10-16 23:35:00,1.25252,1.25291,1.2525,1.25276,4125299985.0
2006-10-16 23:40:00,1.25282,1.25304,1.25249,1.25289,4559100025.0
2006-10-16 23:45:00,1.25304,1.25315,1.25275,1.25292,3542599979.0
2006-10-16 23:50:00,1.25335,1.25335,1.25292,1.2531,3572200009.0
2006-10-16 23:55:00,1.25324,1.2533,1.25282,1.25287,4755700028.0
2006-10-17 00:00:00,1.25317,1.25332,1.25273,1.25301,4156300021.0
2006-10-17 00:05:00,1.25303,1.25322,1.2527,1.25277,4105400009.0
2006-10-17 00:10:00,1.25303,1.25305,1.25255,1.25273,4668900026.0
2006-10-17 00:15:00,1.25275,1.25323,1.25262,1.25307,5527500004.0
2006-10-17 00:20:00,1.2532,1.2533,1.25293,1.25318,4053200002.0
2006-10-17 00:25:00,1.25316,1.25349,1.25289,1.25308,3702900017.0
2006-10-17 00:30:00,1.25308,1.25339,1.25285,1.25328,4257300023.0
2006-10-17 00:35:00,1.25328,1.25388,1.25286,1.25369,3167599996.0
2006-10-17 00:40:00,1.25371,1.25403,1.25359,1.25382,4098900028.0
2006-10-17 00:45:00,1.25366,1.25412,1.25353,1.25398,4635800002.0
2006-10-17 00:50:00,1.25393,1.25404,1.25362,1.25367,3676999995.0
2006-10-17 00:55:00,1.25372,1.25382,1.25334,1.25375,3761600019.0
2006-10-17 01:00:00,1.25355,1.25391,1.25331,1.25341,4384699991.0
2006-10-17 01:05:00,1.25373,1.25376,1.25335,1.25375,3948700001.0
2006-10-17 01:10:00,1.25354,1.25387,1.25328,1.25345,4198599994.0
2006-10-17 01:15:00,1.25336,1.2535,1.25316,1.25334,3723400026.0
2006-10-17 01:20:00,1.25348,1.25376,1.2532,1.25356,4114300006.0
2006-10-17 01:25:00,1.25373,1.25374,1.25319,1.25328,3177400016.0
2006-10-17 01:30:00,1.25348,1.25353,1.25302,1.25317,3869500001.0
2006-10-17 01:35:00,1.2533,1.2534,1.25279,1.25303,3331000015.0
2006-10-17 01:40:00,1.25307,1.25307,1.25274,1.25295,3562900006.0
2006-10-17 01:45:00,1.2528,1.25301,1.25263,1.2528,4363000006.0
2006-10-17 01:50:00,1.25285,1.25305,1.25235,1.25277,4229699985.0
2006-10-17 01:55:00,1.25284,1.25316,1.25269,1.25288,5087400012.0
2006-10-17 02:00:00,1.2527,1.25312,1.25252,1.25305,4496499975.0
2006-10-17 02:05:00,1.25302,1.25331,1.25286,1.25317,4734900007.0
2006-10-17 02:10:00,1.25328,1.25366,1.25309,1.25344,3516499994.0
2006-10-17 02:15:00,1.25351,1.25372,1.25312,1.25345,3583800016.0
2006-10-17 02:20:00,1.25344,1.25386,1.25332,1.25386,3679900020.0
2006-10-17 02:25:00,1.25375,1.25397,1.25353,1.25381,3072399981.0
2006-10-17 02:30:00,1.25391,1.25405,1.25354,1.25391,3199400015.0
2006-10-17 02:35:00,1.25394,1.25437,1.25389,1.25397,4074499988.0
2006-10-17 02:40:00,1.25402,1.25432,1.25389,1.2542,4000099988.0
2006-10-17 02:45:00,1.25409,1.25429,1.2535,1.25403,4169799991.0
2006-10-17 02:50:00,1.25409,1.25422,1.25378,1.25406,3530600012.0
2006-10-17 02:55:00,1.25388,1.25408,1.25365,1.2539,3483100014.0
2006-10-17 03:00:00,1.25397,1.25408,1.25366,1.25384,4307400007.0
2006-10-17 03:05:00,1.2539,1.254,1.25339,1.2536,4325500001.0
2006-10-17 03:10:00,1.25373,1.25382,1.2531,1.25324,4245500026.0
2006-10-17 03:15:00,1.25334,1.25357,1.25313,1.25351,4135699999.0
2006-10-17 03:20:00,1.25336,1.25367,1.25318,1.25355,3540800006.0
2006-10-17 03:25:00,1.25354,1.25364,1.25324,1.25333,4003500017.0
2006-10-17 03:30:00,1.25325,1.25357,1.25298,1.2533,4474500009.0
2006-10-17 03:35:00,1.25338,1.2537,1.25308,1.25354,4312799993.0
2006-10-17 03:40:00,1.25326,1.25357,1.25306,1.25349,5130500009.0
2006-10-17 03:45:00,1.25326,1.2536,1.25326,1.25344,3777899999.0
2006-10-17 03:50:00,1.25347,1.2536,1.25311,1.25335,3971099976.0
2006-10-17 03:55:00,1.25338,1.25353,1.25304,1.2534,4254500011.0
2006-10-17 04:00:00,1.25345,1.25356,1.25306,1.25343,5190999995.0
2006-10-17 04:05:00,1.25338,1.2535,1.25292,1.25322,4099099997.0
2006-10-17 04:10:00,1.25357,1.2536,1.25294,1.25345,3932600003.0
2006-10-17 04:15:00,1.25342,1.25354,1.25301,1.2533,3837099979.0
2006-10-17 04:20:00,1.25325,1.25332,1.25291,1.2532,2908300014.0
2006-10-17 04:25:00,1.25309,1.25331,1.25285,1.25313,4381500018.0
2006-10-17 04:30:00,1.25315,1.25333,1.2528,1.25293,4954100003.0
2006-10-17 04:35:00,1.25304,1.25327,1.25278,1.25308,3894200006.0
2006-10-17 04:40:00,1.25288,1.25323,1.25281,1.2531,3896099994.0
2006-10-17 04:45:00,1.25317,1.25338,1.25287,1.25303,3743400016.0
2006-10-17 04:50:00,1.25317,1.2534,1.25299,1.25325,3324900015.0
2006-10-17 04:55:00,1.25316,1.25349,1.25293,1.25342,4134099989.0
2006-10-17 05:00:00,1.2534,1.25354,1.25321,1.25325,3677699988.0
2006-10-17 05:05:00,1.25334,1.25359,1.25312,1.25329,4021100022.0
2006-10-17 05:10:00,1.25324,1.25344,1.25288,1.25331,4057999984.0
2006-10-17 05:15:00,1.25319,1.25345,1.25288,1.2533,3356100026.0
2006-10-17 05:20:00,1.25356,1.25367,1.25295,1.25325,3436700011.0
2006-10-17 05:25:00,1.25334,1.25338,1.25295,1.25322,3657500024.0
2006-10-17 05:30:00,1.25317,1.2537,1.25301,1.25355,4239300030.0
2006-10-17 05:35:00,1.25324,1.25369,1.25318,1.25356,4415300025.0
2006-10-17 05:40:00,1.25373,1.25381,1.25315,1.25342,4306699998.0
2006-10-17 05:45:00,1.25362,1.25377,1.25335,1.2535,3795400005.0
2006-10-17 05:50:00,1.25365,1.25376,1.25324,1.2535,4491300013.0
2006-10-17 05:55:00,1.25348,1.25375,1.25326,1.25346,4219600011.0
2006-10-17 06:00:00,1.25353,1.25369,1.2533,1.2535,4566200003.0
2006-10-17 06:05:00,1.25367,1.25367,1.25319,1.25334,4536299975.0
2006-10-17 06:10:00,1.25329,1.25359,1.25305,1.25309,3917700014.0
2006-10-17 06:15:00,1.25347,1.25357,1.25294,1.25337,5171900000.0
2006-10-17 06:20:00,1.25333,1.25364,1.25303,1.25327,4029300021.0
2006-10-17 06:25:00,1.25332,1.25344,1.25297,1.25337,3830999994.0
2006-10-17 06:30:00,1.25321,1.25341,1.25292,1.25323,3306300020.0
2006-10-17 06:35:00,1.25317,1.25336,1.2528,1.25317,3720400026.0
2006-10-17 06:40:00,1.25322,1.25336,1.25289,1.25325,3680900003.0
2006-10-17 06:45:00,1.25318,1.25336,1.25285,1.25306,3309100023.0
2006-10-17 06:50:00,1.25299,1.25359,1.25268,1.25328,4150900023.0
2006-10-17 06:55:00,1.25285,1.25352,1.25274,1.25319,3916900013.0
2006-10-17 07:00:00,1.25323,1.25333,1.25297,1.25316,3678500017.0
2006-10-17 07:05:00,1.2531,1.25336,1.2528,1.2531,3587300006.0
2006-10-17 07:10:00,1.25332,1.25339,1.25282,1.25287,4100000001.0
2006-10-17 07:15:00,1.253,1.25351,1.25287,1.25287,4817699990.0
2006-10-17 07:20:00,1.25324,1.25341,1.25291,1.25314,3842400016.0
2006-10-17 07:25:00,1.25324,1.25343,1.25296,1.25324,4141699983.0
2006-10-17 07:30:00,1.25318,1.25353,1.253,1.25339,4628399992.0
2006-10-17 07:35:00,1.25354,1.25357,1.25297,1.25331,4766000015.0
2006-10-17 07:40:00,1.2535,1.2535,1.25305,1.25342,4034400025.0
2006-10-17 07:45:00,1.25323,1.25381,1.25316,1.25353,3959200000.0
2006-10-17 07:50:00,1.2535,1.25374,1.25313,1.25346,3558900004.0
2006-10-17 07:55:00,1.25353,1.25385,1.25329,1.25344,3111899994.0
2006-10-17 08:00:00,1.25348,1.25371,1.25293,1.25296,3249100024.0
2006-10-17 08:05:00,1.25302,1.25323,1.25286,1.25309,3632300005.0
2006-10-17 08:10:00,1.25303,1.2534,1.25249,1.2526,4065300001.0
2006-10-17 08:15:00,1.25244,1.2528,1.25235,1.25256,4845299991.0
2006-10-17 08:20:00,1.2527,1.25305,1.25252,1.25274,3969900005.0
2006-10-17 08:25:00,1.25299,1.25318,1.25247,1.25277,3517200009.0
2006-10-17 08:30:00,1.25292,1.2531,1.25247,1.25279,4315200004.0
2006-10-17 08:35:00,1.25272,1.25294,1.25262,1.25267,4144600028.0
2006-10-17 08:40:00,1.2527,1.25284,1.2523,1.25263,4376300014.0
2006-10-17 08:45:00,1.25259,1.25355,1.25255,1.25321,3670299998.0
2006-10-17 08:50:00,1.25328,1.25353,1.25298,1.2532,3208399999.0
2006-10-17 08:55:00,1.25308,1.25336,1.25291,1.25296,3562499987.0
2006-10-17 09:00:00,1.25289,1.25296,1.25236,1.25238,3439300013.0
2006-10-17 09:05:00,1.25239,1.25276,1.25229,1.2525,3839600004.0
2006-10-17 09:10:00,1.25259,1.25295,1.25218,1.25238,3886300005.0
2006-10-17 09:15:00,1.25232,1.2526,1.25218,1.25247,2812300003.0
2006-10-17 09:20:00,1.2524,1.25251,1.25205,1.25237,3731000008.0
2006-10-17 09:25:00,1.25242,1.25263,1.25208,1.25251,4704300003.0
2006-10-17 09:30:00,1.2525,1.2527,1.25224,1.25255,3428800007.0
2006-10-17 09:35:00,1.25225,1.25302,1.25216,1.25292,3451500010.0
2006-10-17 09:40:00,1.25297,1.25305,1.25246,1.25269,3523099993.0
2006-10-17 09:45:00,1.25287,1.25334,1.25282,1.25302,3606199991.0
2006-10-17 09:50:00,1.25306,1.25381,1.253,1.25365,3551099989.0
2006-10-17 09:55:00,1.25388,1.25432,1.25361,1.25416,4043700020.0
2006-10-17 10:00:00,1.25402,1.25415,1.25375,1.25396,3485600010.0
2006-10-17 10:05:00,1.25375,1.25389,1.25352,1.25375,3646899989.0
2006-10-17 10:10:00,1.2537,1.25379,1.25344,1.25348,4607699997.0
2006-10-17 10:15:00,1.25359,1.25382,1.25345,1.25378,3720100039.0
2006-10-17 10:20:00,1.25373,1.25383,1.25339,1.25347,4368800011.0
2006-10-17 10:25:00,1.25343,1.25361,1.25294,1.253,3638200009.0
2006-10-17 10:30:00,1.25313,1.25364,1.25298,1.25302,3686399997.0
2006-10-17 10:35:00,1.25301,1.25343,1.25288,1.25336,3457000017.0
2006-10-17 10:40:00,1.25347,1.25422,1.25333,1.25393,4983900000.0
2006-10-17 10:45:00,1.25389,1.25418,1.25374,1.25382,3370700013.0
2006-10-17 10:50:00,1.25376,1.25408,1.25349,1.25371,4085600008.0
2006-10-17 10:55:00,1.25363,1.25419,1.2535,1.254,3937299995.0
2006-10-17 11:00:00,1.25374,1.25417,1.25289,1.2533,3315500009.0
2006-10-17 11:05:00,1.25326,1.25382,1.25326,1.25358,4253900018.0
2006-10-17 11:10:00,1.25348,1.25363,1.25297,1.25306,3378200008.0
2006-10-17 11:15:00,1.25317,1.25368,1.25307,1.25367,3668599982.0
2006-10-17 11:20:00,1.25355,1.25356,1.25274,1.2528,3844200000.0
2006-10-17 11:25:00,1.25285,1.25293,1.25241,1.25268,3392600014.0
2006-10-17 11:30:00,1.25267,1.25313,1.25231,1.2531,4098700005.0
2006-10-17 11:35:00,1.25307,1.25321,1.25272,1.25292,3703100030.0
2006-10-17 11:40:00,1.25282,1.25298,1.25244,1.25269,3890100003.0
2006-10-17 11:45:00,1.25263,1.25316,1.2526,1.25294,3886299987.0
2006-10-17 11:50:00,1.2529,1.25326,1.25289,1.2531,4018799998.0
2006-10-17 11:55:00,1.25307,1.25327,1.25287,1.25303,3601100007.0
2006-10-17 12:00:00,1.25302,1.2533,1.25254,1.25274,4113200007.0
2006-10-17 12:05:00,1.25282,1.253,1.2524,1.2529,3345300015.0
2006-10-17 12:10:00,1.25285,1.25293,1.25252,1.2529,3666100016.0
2006-10-17 12:15:00,1.25268,1.25345,1.25267,1.25316,3591800022.0
2006-10-17 12:20:00,1.25321,1.25338,1.25293,1.25306,3561100006.0
2006-10-17 12:25:00,1.25305,1.25329,1.25259,1.25294,3329100022.0
2006-10-17 12:30:00,1.25297,1.25315,1.25269,1.25285,3817199991.0
2006-10-17 12:35:00,1.25298,1.25298,1.25243,1.25265,4251900006.0
2006-10-17 12:40:00,1.25265,1.25265,1.25214,1.25238,3604100013.0
2006-10-17 12:45:00,1.25243,1.25251,1.25182,1.2521,3532600002.0
2006-10-17 12:50:00,1.2521,1.25232,1.25193,1.2522,4031500014.0
2006-10-17 12:55:00,1.25221,1.25241,1.25202,1.25236,3255500007.0
2006-10-17 13:00:00,1.25251,1.25251,1.25178,1.25232,3232100022.0
2006-10-17 13:05:00,1.25234,1.25256,1.25205,1.25244,3661700015.0
2006-10-17 13:10:00,1.25222,1.25257,1.25218,1.25227,3825000005.0
2006-10-17 13:15:00,1.2523,1.25257,1.25198,1.25246,4961000002.0
2006-10-17 13:20:00,1.25236,1.25261,1.25209,1.25245,3882400020.0
2006-10-17 13:25:00,1.25239,1.25261,1.25211,1.25231,3468099997.0
2006-10-17 13:30:00,1.25243,1.25271,1.25223,1.25252,4280599989.0
2006-10-17 13:35:00,1.25245,1.25288,1.25232,1.25266,4164000021.0
2006-10-17 13:40:00,1.25263,1.25281,1.25217,1.25259,3304800001.0
2006-10-17 13:45:00,1.25267,1.25269,1.25198,1.25234,3749000012.0
2006-10-17 13:50:00,1.25247,1.25282,1.25235,1.25273,4160799986.0
2006-10-17 13:55:00,1.25264,1.25284,1.25237,1.25266,4687000021.0
2006-10-17 14:00:00,1.25268,1.25284,1.25236,1.25266,3274200017.0
2006-10-17 14:05:00,1.25263,1.25288,1.2524,1.25252,3821499992.0
2006-10-17 14:10:00,1.25242,1.25263,1.25211,1.2522,3902700009.0
2006-10-17 14:15:00,1.25227,1.2523,1.25191,1.25212,4034600009.0
2006-10-17 14:20:00,1.25202,1.2524,1.252,1.25226,4002299989.0
2006-10-17 14:25:00,1.25213,1.25254,1.25196,1.25233,5363000017.0
2006-10-17 14:30:00,1.25195,1.25271,1.25102,1.25257,3624499996.0
2006-10-17 14:35:00,1.25256,1.25283,1.25193,1.25272,4502800010.0
2006-10-17 14:40:00,1.25287,1.25326,1.25238,1.25238,3738400025.0
2006-10-17 14:45:00,1.2525,1.25314,1.25246,1.25294,3878299989.0
2006-10-17 14:50:00,1.25319,1.25361,1.25289,1.25305,4007699975.0
2006-10-17 14:55:00,1.253,1.2531,1.25239,1.25244,4141899997.0
2006-10-17 15:00:00,1.25202,1.25241,1.25158,1.25234,3712100002.0
2006-10-17 15:05:00,1.25231,1.25282,1.25179,1.2527,3519099993.0
2006-10-17 15:10:00,1.25268,1.25293,1.25241,1.25282,3531700007.0
2006-10-17 15:15:00,1.25306,1.25446,1.25303,1.25433,4222400004.0
2006-10-17 15:20:00,1.25436,1.25502,1.25423,1.25449,3414299988.0
2006-10-17 15:25:00,1.25457,1.25472,1.25408,1.25426,3883900000.0
2006-10-17 15:30:00,1.25455,1.25548,1.25438,1.25464,4670000026.0
2006-10-17 15:35:00,1.2548,1.25494,1.25437,1.25453,4375300040.0
2006-10-17 15:40:00,1.25438,1.25477,1.25438,1.25468,3867799981.0
2006-10-17 15:45:00,1.25462,1.25471,1.25436,1.25451,3734600006.0
2006-10-17 15:50:00,1.25443,1.2546,1.25422,1.2543,3471100016.0
2006-10-17 15:55:00,1.2544,1.25472,1.25413,1.25444,3740900006.0
2006-10-17 16:00:00,1.25434,1.2546,1.25409,1.2546,3687600000.0
2006-10-17 16:05:00,1.25444,1.2555,1.25436,1.25521,3956300014.0
2006-10-17 16:10:00,1.25512,1.2552,1.25449,1.25464,4361400004.0
2006-10-17 16:15:00,1.25463,1.25463,1.25415,1.25424,3534199999.0
2006-10-17 16:20:00,1.25422,1.2545,1.25396,1.25438,3190899993.0
2006-10-17 16:25:00,1.2544,1.25451,1.25402,1.25414,3324300014.0
2006-10-17 16:30:00,1.25406,1.25422,1.25361,1.25371,4131200008.0
2006-10-17 16:35:00,1.25389,1.25414,1.2538,1.25403,4085900021.0
2006-10-17 16:40:00,1.25392,1.25399,1.25347,1.25366,3812599990.0
2006-10-17 16:45:00,1.25367,1.2541,1.25349,1.2541,3473400001.0
2006-10-17 16:50:00,1.25397,1.25417,1.25382,1.25415,3637500017.0
2006-10-17 16:55:00,1.25401,1.25422,1.25361,1.25367,3456800011.0
2006-10-17 17:00:00,1.25368,1.25429,1.25365,1.25408,3200000015.0
2006-10-17 17:05:00,1.25403,1.25447,1.25393,1.25436,4447700017.0
2006-10-17 17:10:00,1.25442,1.25457,1.25418,1.25436,3764299992.0
2006-10-17 17:15:00,1.25435,1.25456,1.2542,1.25443,4280799991.0
2006-10-17 17:20:00,1.25436,1.25473,1.25429,1.2546,3347299991.0
2006-10-17 17:25:00,1.2547,1.2551,1.2546,1.25493,4264000030.0
2006-10-17 17:30:00,1.25482,1.25523,1.25476,1.25523,4113599981.0
2006-10-17 17:35:00,1.25517,1.25576,1.25499,1.25569,4071899972.0
2006-10-17 17:40:00,1.25579,1.25621,1.25566,1.25587,3916300008.0
2006-10-17 17:45:00,1.25601,1.25643,1.25592,1.25605,3357199988.0
2006-10-17 17:50:00,1.25602,1.25642,1.25583,1.25592,4204800019.0
2006-10-17 17:55:00,1.25591,1.25622,1.25583,1.25617,3691799998.0
2006-10-17 18:00:00,1.25608,1.2564,1.25602,1.2562,7528800040.0
2006-10-17 18:05:00,1.2561,1.2562,1.256,1.2561,4924500030.0
2006-10-17 18:10:00,1.256,1.256,1.2555,1.2557,6566000040.0
2006-10-17 18:15:00,1.2556,1.256,1.2556,1.256,6566000040.0
2006-10-17 18:20:00,1.2559,1.256,1.2554,1.2555,8207500050.0
2006-10-17 18:25:00,1.2554,1.2557,1.2552,1.2557,8207500050.0
2006-10-17 18:30:00,1.2556,1.2556,1.2553,1.2554,4924500030.0
2006-10-17 18:35:00,1.2555,1.2556,1.2552,1.2556,8207500050.0
2006-10-17 18:40:00,1.2555,1.2555,1.2553,1.2554,6566000040.0
2006-10-17 18:45:00,1.25509,1.25539,1.255,1.2552,7308300049.0
2006-10-17 18:50:00,1.2553,1.2557,1.2552,1.2557,10693500080.0
2006-10-17 18:55:00,1.2558,1.256,1.2557,1.2557,6416100048.0
2006-10-17 19:00:00,1.2556,1.2556,1.2552,1.2554,10693500080.0
2006-10-17 19:05:00,1.2555,1.2555,1.2554,1.2555,8554800064.0
2006-10-17 19:10:00,1.25559,1.25566,1.25522,1.25522,7555700079.0
2006-10-17 19:15:00,1.2554,1.2555,1.2552,1.2555,3604799988.0
2006-10-17 19:20:00,1.2556,1.2556,1.25534,1.2554,6496400010.0
2006-10-17 19:25:00,1.2555,1.25562,1.25505,1.25549,9773900050.0
2006-10-17 19:30:00,1.2554,1.2554,1.2552,1.2553,5153599960.0
2006-10-17 19:35:00,1.2554,1.2554,1.25511,1.2552,6334399986.0
2006-10-17 19:40:00,1.2553,1.2553,1.25493,1.25499,2865700016.0
2006-10-17 19:45:00,1.25515,1.2553,1.2548,1.255,7132000000.0
2006-10-17 19:50:00,1.255,1.25517,1.25472,1.255,7188900006.0
2006-10-17 19:55:00,1.25465,1.25515,1.25464,1.2551,5415100036.0
2006-10-17 20:00:00,1.25498,1.25511,1.25472,1.25495,6408000040.0
2006-10-17 20:05:00,1.2548,1.25506,1.25461,1.25464,4674000010.0
2006-10-17 20:10:00,1.2546,1.25474,1.25456,1.2546,4792200030.0
2006-10-17 20:15:00,1.2547,1.2548,1.25427,1.25438,4577500014.0
2006-10-17 20:20:00,1.25434,1.25451,1.25412,1.25434,7224499974.0
2006-10-17 20:25:00,1.25419,1.2546,1.25409,1.2546,8076400054.0
2006-10-17 20:30:00,1.2547,1.2547,1.2545,1.2546,7576000060.0
2006-10-17 20:35:00,1.25445,1.25455,1.2541,1.25413,1894000015.0
2006-10-17 20:40:00,1.25447,1.25457,1.25417,1.25431,1611799999.0
2006-10-17 20:45:00,1.2547,1.2547,1.2545,1.2546,7494600016.0
2006-10-17 20:50:00,1.2547,1.2548,1.2543,1.2543,7076799988.0
2006-10-17 20:55:00,1.2542,1.2542,1.254,1.2541,7076799988.0
2006-10-17 21:00:00,1.2542,1.2543,1.2542,1.2543,7076799988.0
2006-10-17 21:05:00,1.2542,1.25449,1.25408,1.25437,7720299985.0
2006-10-17 21:10:00,1.25435,1.2545,1.25417,1.2543,3928299996.0
2006-10-17 21:15:00,1.25415,1.25447,1.25409,1.25435,2700899997.0
2006-10-17 21:20:00,1.2545,1.2545,1.2543,1.2544,2828999992.0
2006-10-17 21:25:00,1.25417,1.2545,1.25414,1.25438,4801599997.0
2006-10-17 21:30:00,1.25407,1.25459,1.25407,1.25428,6672600012.0
2006-10-17 21:35:00,1.25429,1.25508,1.25422,1.25489,7690600017.0
2006-10-17 21:40:00,1.2549,1.25513,1.25485,1.255,7474599998.0
2006-10-17 21:45:00,1.2549,1.2549,1.25446,1.2546,4658899996.0
2006-10-17 21:50:00,1.25462,1.25473,1.2545,1.2546,7140099966.0
2006-10-17 21:55:00,1.25444,1.2547,1.2543,1.2546,7357800002.0
2006-10-17 22:00:00,1.25456,1.25464,1.25441,1.2546,5451999999.0
2006-10-17 22:05:00,1.25432,1.25465,1.254,1.25454,7481699983.0
2006-10-17 22:10:00,1.25443,1.25464,1.25414,1.25442,4445400007.0
2006-10-17 22:15:00,1.25449,1.25465,1.25411,1.25431,4257400003.0
2006-10-17 22:20:00,1.25437,1.25469,1.25415,1.2545,4325899973.0
2006-10-17 22:25:00,1.25447,1.2546,1.25408,1.25426,5881400020.0
2006-10-17 22:30:00,1.25429,1.25484,1.25406,1.2542,7276799958.0
2006-10-17 22:35:00,1.25379,1.25434,1.25379,1.2542,7653700001.0
2006-10-17 22:40:00,1.2543,1.25437,1.25385,1.25423,7193100007.0
2006-10-17 22:45:00,1.2543,1.2543,1.25363,1.25378,5672100047.0
2006-10-17 22:50:00,1.25413,1.25443,1.25394,1.25409,4445600016.0
2006-10-17 22:55:00,1.25432,1.25455,1.2538,1.25414,7363800039.0
2006-10-17 23:00:00,1.25353,1.25457,1.25321,1.25453,4482100013.0
2006-10-17 23:05:00,1.25462,1.25471,1.25345,1.25345,4538900015.0
2006-10-17 23:10:00,1.25366,1.25392,1.2534,1.25345,3593200003.0
2006-10-17 23:15:00,1.25352,1.25388,1.2533,1.25366,3492599989.0
2006-10-17 23:20:00,1.25353,1.25383,1.25281,1.25373,3865400006.0
2006-10-17 23:25:00,1.25377,1.25397,1.25344,1.25375,3950799998.0
2006-10-17 23:30:00,1.25371,1.25384,1.25346,1.2535,3748400004.0
2006-10-17 23:35:00,1.25348,1.25372,1.25306,1.25326,4064899988.0
2006-10-17 23:40:00,1.25337,1.25351,1.25288,1.25315,4078300007.0
2006-10-17 23:45:00,1.25321,1.25348,1.25277,1.25313,3587899995.0
2006-10-17 23:50:00,1.25305,1.25341,1.25282,1.25325,3976299996.0
2006-10-17 23:55:00,1.25327,1.25371,1.25305,1.25322,4148800002.0
2006-10-18 00:00:00,1.25348,1.25397,1.2534,1.25383,3255399999.0
2006-10-18 00:05:00,1.25383,1.25426,1.25355,1.25412,4089000000.0
2006-10-18 00:10:00,1.25423,1.25446,1.25397,1.25427,3929000017.0
2006-10-18 00:15:00,1.25411,1.25522,1.25406,1.25496,4678100007.0
2006-10-18 00:20:00,1.25519,1.25533,1.25455,1.25464,3272699976.0
2006-10-18 00:25:00,1.25463,1.25501,1.25454,1.25491,3709499991.0
2006-10-18 00:30:00,1.25471,1.2554,1.25459,1.25513,4720599993.0
2006-10-18 00:35:00,1.25527,1.25528,1.25447,1.25468,3460900030.0
2006-10-18 00:40:00,1.25469,1.25489,1.25434,1.25444,3873000001.0
2006-10-18 00:45:00,1.2543,1.25469,1.25425,1.25451,4177800009.0
2006-10-18 00:50:00,1.2546,1.25467,1.25411,1.25418,3646999995.0
2006-10-18 00:55:00,1.2541,1.25436,1.25386,1.25413,3163499999.0
2006-10-18 01:00:00,1.25398,1.25439,1.25386,1.25429,4117900022.0
2006-10-18 01:05:00,1.25441,1.25459,1.25389,1.25417,3774900017.0
2006-10-18 01:10:00,1.25415,1.25427,1.25372,1.254,4006400002.0
2006-10-18 01:15:00,1.25417,1.25428,1.2538,1.25406,4211600030.0
2006-10-18 01:20:00,1.25396,1.25424,1.25388,1.25402,4360800006.0
2006-10-18 01:25:00,1.25409,1.25434,1.25362,1.25386,3972600028.0
2006-10-18 01:30:00,1.2541,1.2542,1.25376,1.25381,4209300023.0
2006-10-18 01:35:00,1.25393,1.25419,1.25353,1.25353,3400800019.0
2006-10-18 01:40:00,1.25356,1.2546,1.25355,1.25372,3150399993.0
2006-10-18 01:45:00,1.25375,1.25377,1.25335,1.25357,3797699998.0
2006-10-18 01:50:00,1.25361,1.25384,1.25329,1.25364,4657700015.0
2006-10-18 01:55:00,1.25361,1.25378,1.25339,1.25375,3502699999.0
2006-10-18 02:00:00,1.25365,1.25391,1.2534,1.25381,5016500011.0
2006-10-18 02:05:00,1.25375,1.25396,1.25356,1.25391,3714400004.0
2006-10-18 02:10:00,1.25391,1.25403,1.25361,1.25379,3575399994.0
2006-10-18 02:15:00,1.25377,1.25395,1.25342,1.25363,4156099992.0
2006-10-18 02:20:00,1.25377,1.25394,1.25356,1.2538,4617299992.0
2006-10-18 02:25:00,1.25375,1.254,1.25349,1.25379,3495200008.0
2006-10-18 02:30:00,1.25368,1.2539,1.25339,1.25368,4344700010.0
2006-10-18 02:35:00,1.25379,1.25399,1.25328,1.25378,4373300039.0
2006-10-18 02:40:00,1.25376,1.25398,1.25351,1.25392,4015200020.0
2006-10-18 02:45:00,1.25384,1.25395,1.2534,1.25376,4996900017.0
2006-10-18 02:50:00,1.2537,1.25451,1.25362,1.25445,4023800002.0
2006-10-18 02:55:00,1.25437,1.25447,1.25405,1.25413,4442199977.0
2006-10-18 03:00:00,1.25428,1.25428,1.25363,1.25363,4547200016.0
2006-10-18 03:05:00,1.25377,1.25412,1.25364,1.25403,4441000013.0
2006-10-18 03:10:00,1.2542,1.25422,1.25366,1.25384,3977699998.0
2006-10-18 03:15:00,1.25398,1.25409,1.25367,1.25383,4089099979.0
2006-10-18 03:20:00,1.2539,1.25397,1.25342,1.25357,3689199999.0
2006-10-18 03:25:00,1.25358,1.25394,1.25335,1.25363,4791000008.0
2006-10-18 03:30:00,1.25355,1.25418,1.25345,1.2538,4187099998.0
2006-10-18 03:35:00,1.2541,1.25426,1.25374,1.25414,4162199991.0
2006-10-18 03:40:00,1.25405,1.25425,1.25361,1.25425,4630100020.0
2006-10-18 03:45:00,1.25402,1.2543,1.25381,1.25399,3300800011.0
2006-10-18 03:50:00,1.25421,1.25427,1.25386,1.25418,3438000001.0
2006-10-18 03:55:00,1.25412,1.25439,1.25395,1.2542,4289199993.0
2006-10-18 04:00:00,1.25409,1.25433,1.25392,1.25413,4745400008.0
2006-10-18 04:05:00,1.25422,1.25429,1.25372,1.25402,3599700001.0
2006-10-18 04:10:00,1.25407,1.25441,1.2537,1.25411,4439000011.0
2006-10-18 04:15:00,1.25408,1.25437,1.2538,1.25414,3611000027.0
2006-10-18 04:20:00,1.25411,1.25447,1.25399,1.25442,3271400008.0
2006-10-18 04:25:00,1.25423,1.25463,1.25407,1.25418,3948600007.0
2006-10-18 04:30:00,1.25442,1.25479,1.25397,1.25462,4509700018.0
2006-10-18 04:35:00,1.25463,1.25463,1.25421,1.25445,4611100013.0
2006-10-18 04:40:00,1.25438,1.25451,1.25402,1.25419,4243600014.0
2006-10-18 04:45:00,1.25422,1.25433,1.25388,1.25411,3500199998.0
2006-10-18 04:50:00,1.2542,1.25443,1.25399,1.25442,4628799998.0
2006-10-18 04:55:00,1.2543,1.25449,1.25412,1.25427,4914999999.0
2006-10-18 05:00:00,1.25435,1.25447,1.25404,1.25445,3506400011.0
2006-10-18 05:05:00,1.25421,1.25451,1.25406,1.25436,4243000033.0
2006-10-18 05:10:00,1.25432,1.25436,1.25383,1.25383,3597200007.0
2006-10-18 05:15:00,1.25424,1.25441,1.25387,1.25393,4404700004.0
2006-10-18 05:20:00,1.2544,1.2544,1.25389,1.25417,3932399959.0
2006-10-18 05:25:00,1.25409,1.25443,1.2539,1.2543,3455599993.0
2006-10-18 05:30:00,1.25417,1.25439,1.25379,1.2539,4346399998.0
2006-10-18 05:35:00,1.25409,1.25442,1.25389,1.25422,4619799989.0
2006-10-18 05:40:00,1.25417,1.25434,1.25382,1.25393,4613700009.0
2006-10-18 05:45:00,1.25413,1.25435,1.25382,1.25423,3303200017.0
2006-10-18 05:50:00,1.25425,1.25438,1.25386,1.25397,4356000007.0
2006-10-18 05:55:00,1.25391,1.25446,1.2538,1.25427,4385300005.0
2006-10-18 06:00:00,1.25434,1.25445,1.25407,1.25434,4534499995.0
2006-10-18 06:05:00,1.25439,1.25454,1.25418,1.25438,4778699996.0
2006-10-18 06:10:00,1.25453,1.2546,1.25406,1.25441,3575200021.0
2006-10-18 06:15:00,1.25467,1.25467,1.2543,1.25462,5154000017.0
2006-10-18 06:20:00,1.25442,1.25469,1.25413,1.25461,4307100038.0
2006-10-18 06:25:00,1.25456,1.25468,1.25414,1.25439,3693700009.0
2006-10-18 06:30:00,1.25455,1.25456,1.25413,1.25436,4180099998.0
2006-10-18 06:35:00,1.25416,1.25466,1.25409,1.25452,4374199995.0
2006-10-18 06:40:00,1.2545,1.25478,1.25436,1.25447,3603300000.0
2006-10-18 06:45:00,1.25459,1.25476,1.25432,1.25448,4027000021.0
2006-10-18 06:50:00,1.25454,1.25475,1.25435,1.25451,4226000006.0
2006-10-18 06:55:00,1.2543,1.25472,1.2541,1.2546,4206300021.0
2006-10-18 07:00:00,1.25454,1.25473,1.25423,1.2545,3338600017.0
2006-10-18 07:05:00,1.2544,1.25456,1.25413,1.25433,3869299984.0
2006-10-18 07:10:00,1.25433,1.25456,1.25404,1.25441,4164700013.0
2006-10-18 07:15:00,1.25433,1.25449,1.25388,1.25429,4374399996.0
2006-10-18 07:20:00,1.25425,1.25449,1.2539,1.25448,4482199996.0
2006-10-18 07:25:00,1.25457,1.25459,1.25407,1.25426,3846400025.0
2006-10-18 07:30:00,1.25421,1.25452,1.25394,1.25425,3658000011.0
2006-10-18 07:35:00,1.25439,1.25464,1.2542,1.25437,4018499997.0
2006-10-18 07:40:00,1.25462,1.25471,1.25415,1.25452,3133800007.0
2006-10-18 07:45:00,1.25448,1.25475,1.25429,1.25463,4074800030.0
2006-10-18 07:50:00,1.25448,1.25484,1.25438,1.25463,4268600014.0
2006-10-18 07:55:00,1.25463,1.25505,1.25436,1.255,3441100001.0
2006-10-18 08:00:00,1.25493,1.25513,1.25475,1.2549,4004900009.0
2006-10-18 08:05:00,1.2549,1.25504,1.2544,1.25474,3550700019.0
2006-10-18 08:10:00,1.25475,1.25499,1.25413,1.25443,3556799995.0
2006-10-18 08:15:00,1.2544,1.2544,1.2539,1.25399,4142899987.0
2006-10-18 08:20:00,1.25427,1.25455,1.25399,1.2545,4241300002.0
2006-10-18 08:25:00,1.2545,1.25485,1.25433,1.25476,2987499981.0
2006-10-18 08:30:00,1.25468,1.25498,1.25453,1.2549,4032300006.0
2006-10-18 08:35:00,1.25491,1.25536,1.25466,1.25505,4155599997.0
2006-10-18 08:40:00,1.25501,1.25533,1.25486,1.25507,4113800004.0
2006-10-18 08:45:00,1.25487,1.25509,1.25471,1.25484,3642699996.0
2006-10-18 08:50:00,1.2548,1.25516,1.25448,1.25498,3787400000.0
2006-10-18 08:55:00,1.25481,1.25519,1.25463,1.25505,4062600019.0
2006-10-18 09:00:00,1.25515,1.25526,1.25461,1.25487,4219899964.0
2006-10-18 09:05:00,1.2552,1.25527,1.25461,1.25463,3910799998.0
2006-10-18 09:10:00,1.25495,1.25523,1.2548,1.25521,4083699998.0
2006-10-18 09:15:00,1.25515,1.25542,1.25492,1.25507,3378900007.0
2006-10-18 09:20:00,1.25516,1.2555,1.25507,1.25524,4261099989.0
2006-10-18 09:25:00,1.2552,1.25563,1.2552,1.25549,4684500020.0
2006-10-18 09:30:00,1.25567,1.25575,1.25528,1.25538,4841900004.0
2006-10-18 09:35:00,1.25535,1.25545,1.25497,1.25529,3477099999.0
2006-10-18 09:40:00,1.25529,1.25541,1.25497,1.25512,3554400014.0
2006-10-18 09:45:00,1.25511,1.2552,1.25469,1.25477,3230500018.0
2006-10-18 09:50:00,1.25467,1.25488,1.25452,1.25474,4147800001.0
2006-10-18 09:55:00,1.25483,1.25513,1.25449,1.25496,4450300022.0
2006-10-18 10:00:00,1.25491,1.25491,1.25449,1.25455,3992100016.0
2006-10-18 10:05:00,1.25451,1.25462,1.25394,1.25423,3246899990.0
2006-10-18 10:10:00,1.25437,1.25444,1.254,1.25425,3549100007.0
2006-10-18 10:15:00,1.25417,1.2545,1.25408,1.25437,3145799980.0
2006-10-18 10:20:00,1.25444,1.25458,1.25423,1.25443,4782100014.0
2006-10-18 10:25:00,1.2545,1.25464,1.25429,1.25446,2924499978.0
2006-10-18 10:30:00,1.25446,1.25455,1.25398,1.25422,3099900014.0
2006-10-18 10:35:00,1.25423,1.25431,1.2538,1.25391,3379200010.0
2006-10-18 10:40:00,1.25392,1.25404,1.25372,1.25388,4137799995.0
2006-10-18 10:45:00,1.25398,1.25405,1.25343,1.25377,3950000020.0
2006-10-18 10:50:00,1.25379,1.25421,1.25372,1.25385,3355299992.0
2006-10-18 10:55:00,1.25415,1.25429,1.25374,1.25378,4550200023.0
2006-10-18 11:00:00,1.25386,1.25412,1.25362,1.25368,3181800009.0
2006-10-18 11:05:00,1.25341,1.25376,1.25332,1.25347,3462900009.0
2006-10-18 11:10:00,1.25362,1.25364,1.25306,1.25344,3610900011.0
2006-10-18 11:15:00,1.25348,1.25363,1.25322,1.25344,3010599997.0
2006-10-18 11:20:00,1.25352,1.25361,1.25322,1.25347,3340900006.0
2006-10-18 11:25:00,1.25351,1.25383,1.25331,1.25363,3452299997.0
2006-10-18 11:30:00,1.25349,1.25397,1.2532,1.25386,3939499989.0
2006-10-18 11:35:00,1.25398,1.25409,1.25362,1.25372,3703200003.0
2006-10-18 11:40:00,1.25351,1.25383,1.25329,1.25365,3704700012.0
2006-10-18 11:45:00,1.25363,1.2538,1.25329,1.25373,3913300020.0
2006-10-18 11:50:00,1.25366,1.25382,1.25343,1.25351,3857799986.0
2006-10-18 11:55:00,1.2536,1.25383,1.2534,1.25374,3884800026.0
2006-10-18 12:00:00,1.25385,1.25395,1.25306,1.25319,4257400004.0
2006-10-18 12:05:00,1.25371,1.25395,1.25355,1.25371,3364500002.0
2006-10-18 12:10:00,1.25385,1.25403,1.25339,1.25382,4157100001.0
2006-10-18 12:15:00,1.25395,1.25413,1.25373,1.25397,3614000003.0
2006-10-18 12:20:00,1.25416,1.25447,1.25408,1.25422,2993800018.0
2006-10-18 12:25:00,1.2541,1.25453,1.25399,1.25438,4247400006.0
2006-10-18 12:30:00,1.25442,1.25442,1.25373,1.25389,3983500008.0
2006-10-18 12:35:00,1.25417,1.25433,1.25374,1.25403,4837999995.0
2006-10-18 12:40:00,1.25415,1.25423,1.25344,1.25364,3735200014.0
2006-10-18 12:45:00,1.25382,1.2539,1.2535,1.25356,3734400007.0
2006-10-18 12:50:00,1.25361,1.25372,1.25315,1.25368,3605399996.0
2006-10-18 12:55:00,1.25361,1.25379,1.25335,1.25367,3088500001.0
2006-10-18 13:00:00,1.25347,1.25375,1.25325,1.25353,4499000002.0
2006-10-18 13:05:00,1.25358,1.2538,1.25335,1.25353,4300100011.0
2006-10-18 13:10:00,1.25369,1.25386,1.25351,1.25366,4152900015.0
2006-10-18 13:15:00,1.2537,1.25404,1.25341,1.25357,4176700016.0
2006-10-18 13:20:00,1.25362,1.25396,1.25349,1.25392,3032899968.0
2006-10-18 13:25:00,1.25377,1.25425,1.25373,1.25414,3949299994.0
2006-10-18 13:30:00,1.25415,1.25442,1.2539,1.25428,3934299998.0
2006-10-18 13:35:00,1.25433,1.2544,1.25396,1.25423,4106599985.0
2006-10-18 13:40:00,1.25438,1.25448,1.25398,1.25419,3151000012.0
2006-10-18 13:45:00,1.25415,1.2543,1.25369,1.25391,3849000007.0
2006-10-18 13:50:00,1.25384,1.2546,1.25374,1.25445,4212100017.0
2006-10-18 13:55:00,1.25435,1.25448,1.25393,1.25417,2883800017.0
2006-10-18 14:00:00,1.2542,1.25438,1.2541,1.2543,3275899987.0
2006-10-18 14:05:00,1.25407,1.25444,1.25387,1.25432,3649400010.0
2006-10-18 14:10:00,1.2543,1.25451,1.25398,1.25398,3435000008.0
2006-10-18 14:15:00,1.25421,1.25457,1.25403,1.25411,3361000013.0
2006-10-18 14:20:00,1.25429,1.25473,1.25426,1.25437,3632399989.0
2006-10-18 14:25:00,1.25444,1.25471,1.25417,1.25465,5298099973.0
2006-10-18 14:30:00,1.25437,1.25471,1.25358,1.25431,4007000019.0
2006-10-18 14:35:00,1.25424,1.25437,1.25283,1.25322,3877900007.0
2006-10-18 14:40:00,1.2529,1.25303,1.2525,1.25269,3665999986.0
2006-10-18 14:45:00,1.25274,1.2533,1.25239,1.25248,4200300014.0
2006-10-18 14:50:00,1.25229,1.25244,1.25201,1.25211,4428700012.0
2006-10-18 14:55:00,1.25199,1.25247,1.25188,1.25231,3961500008.0
2006-10-18 15:00:00,1.2522,1.2523,1.25181,1.25214,3408200020.0
2006-10-18 15:05:00,1.25204,1.25234,1.25127,1.25127,3603800004.0
2006-10-18 15:10:00,1.25119,1.25136,1.25055,1.25099,4441699995.0
2006-10-18 15:15:00,1.25109,1.25111,1.25044,1.25066,3929999981.0
2006-10-18 15:20:00,1.25055,1.25069,1.25001,1.25062,4035300004.0
2006-10-18 15:25:00,1.25061,1.25127,1.25061,1.25102,3867600019.0
2006-10-18 15:30:00,1.25105,1.25113,1.25037,1.25077,4117900010.0
2006-10-18 15:35:00,1.2508,1.25095,1.25055,1.25079,3990499995.0
2006-10-18 15:40:00,1.25093,1.25118,1.25045,1.25066,3344100001.0
2006-10-18 15:45:00,1.25061,1.25137,1.25056,1.25132,3470700020.0
2006-10-18 15:50:00,1.25122,1.25143,1.25111,1.25132,3633800031.0
2006-10-18 15:55:00,1.25123,1.25173,1.25113,1.25162,3032900015.0
2006-10-18 16:00:00,1.25143,1.25161,1.25107,1.25111,4645200015.0
2006-10-18 16:05:00,1.25099,1.25161,1.25096,1.2513,3742400001.0
2006-10-18 16:10:00,1.25122,1.25147,1.25089,1.25098,3646500009.0
2006-10-18 16:15:00,1.25097,1.25111,1.2507,1.25098,3382000012.0
2006-10-18 16:20:00,1.25093,1.25115,1.25078,1.25091,2839400009.0
2006-10-18 16:25:00,1.25105,1.25107,1.25047,1.25075,4207199998.0
2006-10-18 16:30:00,1.25074,1.25121,1.25056,1.2511,3955599998.0
2006-10-18 16:35:00,1.25125,1.25145,1.25083,1.25088,3124200021.0
2006-10-18 16:40:00,1.2508,1.25101,1.25064,1.25078,3661899996.0
2006-10-18 16:45:00,1.25084,1.25098,1.25061,1.25069,4535700011.0
2006-10-18 16:50:00,1.25082,1.25108,1.2507,1.25095,3900900029.0
2006-10-18 16:55:00,1.25101,1.25131,1.25079,1.25121,3556899982.0
2006-10-18 17:00:00,1.25097,1.2512,1.25076,1.25113,3433799998.0
2006-10-18 17:05:00,1.25123,1.25166,1.25099,1.25115,3232199986.0
2006-10-18 17:10:00,1.2511,1.25125,1.25077,1.25124,3921300025.0
2006-10-18 17:15:00,1.25124,1.25151,1.25108,1.25132,3447099995.0
2006-10-18 17:20:00,1.25122,1.25159,1.25104,1.25119,2719300008.0
2006-10-18 17:25:00,1.25133,1.25152,1.25093,1.25118,4244800010.0
2006-10-18 17:30:00,1.25126,1.25141,1.25101,1.25126,3743800006.0
2006-10-18 17:35:00,1.2512,1.25146,1.25109,1.25138,4605600001.0
2006-10-18 17:40:00,1.25133,1.25155,1.25113,1.25113,4358100006.0
2006-10-18 17:45:00,1.25134,1.25147,1.25109,1.25132,3812299998.0
2006-10-18 17:50:00,1.25132,1.25145,1.25089,1.25099,3754700014.0
2006-10-18 17:55:00,1.25109,1.25142,1.25088,1.25142,3937800004.0
2006-10-18 18:00:00,1.25105,1.2514,1.25103,1.2514,2346399993.0
2006-10-18 18:05:00,1.2513,1.2514,1.2512,1.2513,6256399988.0
2006-10-18 18:10:00,1.2514,1.2517,1.2514,1.2515,7820499985.0
2006-10-18 18:15:00,1.2516,1.2517,1.2513,1.2513,6256399988.0
2006-10-18 18:20:00,1.2514,1.2514,1.2513,1.2514,3128199994.0
2006-10-18 18:25:00,1.2513,1.2515,1.2513,1.2514,4692299991.0
2006-10-18 18:30:00,1.2515,1.2516,1.2514,1.2516,4692299991.0
2006-10-18 18:35:00,1.2515,1.2519,1.2515,1.2518,4692299991.0
2006-10-18 18:40:00,1.2517,1.2517,1.2516,1.2517,6256399988.0
2006-10-18 18:45:00,1.2516,1.2522,1.25153,1.2521,8023200021.0
2006-10-18 18:50:00,1.252,1.252,1.2518,1.252,6974400028.0
2006-10-18 18:55:00,1.2519,1.2521,1.2517,1.2518,6974400028.0
2006-10-18 19:00:00,1.2519,1.2522,1.2519,1.2522,6974400028.0
2006-10-18 19:05:00,1.2521,1.2522,1.2521,1.2521,5230800021.0
2006-10-18 19:10:00,1.25213,1.25257,1.252,1.25248,5391599989.0
2006-10-18 19:15:00,1.2522,1.2526,1.2521,1.2524,4478500010.0
2006-10-18 19:20:00,1.2523,1.2525,1.25219,1.2524,5523999976.0
2006-10-18 19:25:00,1.2523,1.25247,1.25208,1.25237,8905699936.0
2006-10-18 19:30:00,1.2525,1.2525,1.2519,1.252,10435500025.0
2006-10-18 19:35:00,1.2519,1.25236,1.2519,1.2522,6306600008.0
2006-10-18 19:40:00,1.2523,1.25235,1.2521,1.25227,3297700012.0
2006-10-18 19:45:00,1.25227,1.25248,1.25204,1.2521,6241999997.0
2006-10-18 19:50:00,1.2521,1.2522,1.25164,1.25191,8728200044.0
2006-10-18 19:55:00,1.25183,1.252,1.2517,1.252,7125600001.0
2006-10-18 20:00:00,1.2521,1.2522,1.25177,1.2521,8171500016.0
2006-10-18 20:05:00,1.25203,1.25231,1.25196,1.25225,8803500064.0
2006-10-18 20:10:00,1.25222,1.25234,1.25177,1.25218,6917699954.0
2006-10-18 20:15:00,1.2521,1.25244,1.25192,1.25222,4530699986.0
2006-10-18 20:20:00,1.25214,1.25234,1.25181,1.25228,8056500001.0
2006-10-18 20:25:00,1.2522,1.2526,1.25212,1.2526,6579000006.0
2006-10-18 20:30:00,1.2527,1.2528,1.2526,1.2527,6103199979.0
2006-10-18 20:35:00,1.2526,1.25284,1.2525,1.2527,6794999994.0
2006-10-18 20:40:00,1.2526,1.253,1.2526,1.2529,6936600020.0
2006-10-18 20:45:00,1.2528,1.2529,1.2527,1.2529,8420800024.0
2006-10-18 20:50:00,1.2528,1.2529,1.2528,1.2529,6315600018.0
2006-10-18 20:55:00,1.2528,1.2532,1.2528,1.2531,10526000030.0
2006-10-18 21:00:00,1.2532,1.2533,1.2531,1.2532,8420800024.0
2006-10-18 21:05:00,1.25299,1.2533,1.25283,1.25306,6520300021.0
2006-10-18 21:10:00,1.25306,1.2533,1.2529,1.2532,10165600059.0
2006-10-18 21:15:00,1.25316,1.2537,1.2528,1.2536,8444999981.0
2006-10-18 21:20:00,1.2537,1.2537,1.2535,1.2535,1800400011.0
2006-10-18 21:25:00,1.2534,1.25364,1.25321,1.2534,7362200005.0
2006-10-18 21:30:00,1.25343,1.25353,1.25324,1.25341,5639900004.0
2006-10-18 21:35:00,1.25327,1.25364,1.25319,1.25346,6592599999.0
2006-10-18 21:40:00,1.2534,1.2536,1.25326,1.2535,6408600039.0
2006-10-18 21:45:00,1.2536,1.2536,1.25327,1.25347,2709500033.0
2006-10-18 21:50:00,1.2536,1.25372,1.25309,1.25316,5709500002.0
2006-10-18 21:55:00,1.25321,1.2533,1.25302,1.2532,7214200025.0
2006-10-18 22:00:00,1.25314,1.25314,1.25283,1.25288,9625200052.0
2006-10-18 22:05:00,1.25295,1.25319,1.25279,1.25296,6752900065.0
2006-10-18 22:10:00,1.25302,1.25319,1.25287,1.25292,5326300018.0
2006-10-18 22:15:00,1.2531,1.25316,1.25282,1.25286,5141200008.0
2006-10-18 22:20:00,1.25277,1.253,1.25262,1.2529,5870600000.0
2006-10-18 22:25:00,1.25299,1.25328,1.25287,1.25305,5682600006.0
2006-10-18 22:30:00,1.25309,1.25323,1.25285,1.25306,6727699998.0
2006-10-18 22:35:00,1.253,1.25326,1.25288,1.2531,7877200003.0
2006-10-18 22:40:00,1.25309,1.25333,1.25301,1.25312,5413499992.0
2006-10-18 22:45:00,1.25303,1.25326,1.25278,1.25313,6462300041.0
2006-10-18 22:50:00,1.25323,1.25325,1.25271,1.25315,4483199973.0
2006-10-18 22:55:00,1.25327,1.25329,1.25267,1.253,5455099999.0
2006-10-18 23:00:00,1.2528,1.25341,1.25239,1.25284,3759400005.0
2006-10-18 23:05:00,1.25295,1.25318,1.25266,1.25277,4402000014.0
2006-10-18 23:10:00,1.253,1.2532,1.2528,1.25303,3929699998.0
2006-10-18 23:15:00,1.25304,1.25325,1.25284,1.25307,3720600028.0
2006-10-18 23:20:00,1.25307,1.25356,1.2528,1.25337,3794300020.0
2006-10-18 23:25:00,1.25333,1.25352,1.2528,1.25309,3431000008.0
2006-10-18 23:30:00,1.25304,1.25338,1.25289,1.25324,3710000000.0
2006-10-18 23:35:00,1.25335,1.25347,1.25307,1.25334,4042000008.0
2006-10-18 23:40:00,1.25324,1.2535,1.25294,1.25303,4490900021.0
2006-10-18 23:45:00,1.2531,1.25347,1.25306,1.25329,4275100001.0
2006-10-18 23:50:00,1.25336,1.25362,1.25297,1.25306,3896200007.0
2006-10-18 23:55:00,1.25292,1.25328,1.25284,1.25295,3961200014.0
2006-10-19 00:00:00,1.25335,1.25356,1.25313,1.2533,2834599998.0
2006-10-19 00:05:00,1.25334,1.25369,1.25324,1.25341,3800000006.0
2006-10-19 00:10:00,1.2535,1.25378,1.25316,1.25353,3901100001.0
2006-10-19 00:15:00,1.25389,1.25389,1.25353,1.2537,4425200003.0
2006-10-19 00:20:00,1.25365,1.2539,1.25352,1.2539,4194999992.0
2006-10-19 00:25:00,1.25368,1.2539,1.25357,1.25365,3403900009.0
2006-10-19 00:30:00,1.25379,1.2539,1.25346,1.25366,3914400011.0
2006-10-19 00:35:00,1.25364,1.25384,1.25338,1.25366,3730800025.0
2006-10-19 00:40:00,1.25352,1.25363,1.25332,1.25354,4360100003.0
2006-10-19 00:45:00,1.25335,1.25363,1.25319,1.25343,4386599997.0
2006-10-19 00:50:00,1.25344,1.25368,1.25328,1.25338,2756399985.0
2006-10-19 00:55:00,1.25352,1.2537,1.25326,1.25338,3140400004.0
2006-10-19 01:00:00,1.25355,1.25386,1.25327,1.25382,3610500029.0
2006-10-19 01:05:00,1.25381,1.25386,1.25341,1.25381,3700000006.0
2006-10-19 01:10:00,1.2536,1.2539,1.25347,1.25372,3868700014.0
2006-10-19 01:15:00,1.25397,1.254,1.2536,1.25371,3839700014.0
2006-10-19 01:20:00,1.25369,1.25413,1.25351,1.25413,4326600032.0
2006-10-19 01:25:00,1.25411,1.25422,1.25364,1.25404,3497500002.0
2006-10-19 01:30:00,1.25411,1.25431,1.254,1.2541,4748900017.0
2006-10-19 01:35:00,1.25422,1.25438,1.25393,1.25412,2696199996.0
2006-10-19 01:40:00,1.25404,1.25452,1.25388,1.25398,3652900003.0
2006-10-19 01:45:00,1.25396,1.25421,1.25384,1.2541,3703799979.0
2006-10-19 01:50:00,1.25413,1.2542,1.25369,1.25398,4090800004.0
2006-10-19 01:55:00,1.25401,1.25421,1.25384,1.25405,3001899996.0
2006-10-19 02:00:00,1.25404,1.25429,1.2539,1.25412,4166600014.0
2006-10-19 02:05:00,1.25412,1.25439,1.25402,1.25404,3971900018.0
2006-10-19 02:10:00,1.25422,1.25441,1.25397,1.25439,3923999993.0
2006-10-19 02:15:00,1.25433,1.2545,1.25401,1.25443,4249700022.0
2006-10-19 02:20:00,1.25425,1.2543,1.25391,1.25411,4094900027.0
2006-10-19 02:25:00,1.25418,1.2543,1.25392,1.25409,3618799997.0
2006-10-19 02:30:00,1.25415,1.25429,1.25367,1.25398,3216100007.0
2006-10-19 02:35:00,1.25391,1.25421,1.25375,1.25392,4191100029.0
2006-10-19 02:40:00,1.2538,1.25418,1.25376,1.25402,4001099985.0
2006-10-19 02:45:00,1.254,1.25409,1.25366,1.25387,4822100010.0
2006-10-19 02:50:00,1.25385,1.25401,1.25343,1.25356,3582100027.0
2006-10-19 02:55:00,1.25357,1.25373,1.25323,1.25338,3605600022.0
2006-10-19 03:00:00,1.25323,1.25378,1.2532,1.25359,5020099984.0
2006-10-19 03:05:00,1.25364,1.25377,1.25345,1.2536,3929600004.0
2006-10-19 03:10:00,1.25376,1.25376,1.25338,1.25375,4833100017.0
2006-10-19 03:15:00,1.25373,1.25393,1.2535,1.25381,4003700004.0
2006-10-19 03:20:00,1.25384,1.25391,1.25347,1.25363,4021499996.0
2006-10-19 03:25:00,1.25359,1.25388,1.25349,1.25354,4005100005.0
2006-10-19 03:30:00,1.25364,1.25393,1.25331,1.25342,3782000008.0
2006-10-19 03:35:00,1.25363,1.25378,1.25327,1.25374,4112000027.0
2006-10-19 03:40:00,1.25377,1.25404,1.25361,1.25404,4719099991.0
2006-10-19 03:45:00,1.25371,1.25396,1.25362,1.25374,3737200006.0
2006-10-19 03:50:00,1.25379,1.25403,1.2537,1.25395,3114200019.0
2006-10-19 03:55:00,1.25391,1.25424,1.25386,1.25393,4231399995.0
2006-10-19 04:00:00,1.25383,1.25415,1.25374,1.25386,4423500013.0
2006-10-19 04:05:00,1.25402,1.25421,1.25359,1.25396,3624899999.0
2006-10-19 04:10:00,1.25395,1.25418,1.25347,1.25373,3976500002.0
2006-10-19 04:15:00,1.25364,1.25417,1.25362,1.25402,3415599993.0
2006-10-19 04:20:00,1.25401,1.25411,1.25366,1.25375,4300600026.0
2006-10-19 04:25:00,1.25366,1.25399,1.25359,1.25382,4343300005.0
2006-10-19 04:30:00,1.25383,1.25394,1.25363,1.25375,4523299998.0
2006-10-19 04:35:00,1.2538,1.25419,1.25368,1.25398,4127400024.0
2006-10-19 04:40:00,1.25388,1.25421,1.25376,1.25397,3565400018.0
2006-10-19 04:45:00,1.25398,1.25422,1.25385,1.25396,3546700006.0
2006-10-19 04:50:00,1.25417,1.25434,1.25378,1.25395,4138700017.0
2006-10-19 04:55:00,1.25412,1.25433,1.25403,1.25409,4009299985.0
2006-10-19 05:00:00,1.2541,1.25423,1.25387,1.25402,2966100006.0
2006-10-19 05:05:00,1.25405,1.25422,1.25391,1.25405,4505000019.0
2006-10-19 05:10:00,1.25398,1.2543,1.25393,1.2542,4321799994.0
2006-10-19 05:15:00,1.25399,1.25425,1.25372,1.25417,3054600008.0
2006-10-19 05:20:00,1.25406,1.25425,1.25383,1.25395,3665800015.0
2006-10-19 05:25:00,1.25387,1.25422,1.25376,1.25404,3613600017.0
2006-10-19 05:30:00,1.25403,1.2542,1.25377,1.25412,4172600021.0
2006-10-19 05:35:00,1.25389,1.25418,1.25369,1.25397,4059800003.0
2006-10-19 05:40:00,1.25411,1.2544,1.25389,1.25403,3762900012.0
2006-10-19 05:45:00,1.25417,1.25441,1.25393,1.25416,3696399995.0
2006-10-19 05:50:00,1.25415,1.25441,1.25396,1.25419,3277700037.0
2006-10-19 05:55:00,1.25416,1.25437,1.25388,1.25396,4055100026.0
2006-10-19 06:00:00,1.25407,1.25425,1.25382,1.25382,4176399993.0
2006-10-19 06:05:00,1.25401,1.25417,1.25385,1.25393,3860400004.0
2006-10-19 06:10:00,1.25406,1.25414,1.25384,1.25395,3658900008.0
2006-10-19 06:15:00,1.25403,1.25422,1.25384,1.25404,4560999991.0
2006-10-19 06:20:00,1.2541,1.25422,1.25369,1.25383,4997800008.0
2006-10-19 06:25:00,1.25387,1.25394,1.25365,1.2538,4348800005.0
2006-10-19 06:30:00,1.25375,1.25392,1.25361,1.25389,3387700000.0
2006-10-19 06:35:00,1.25372,1.25398,1.25347,1.25369,3670699991.0
2006-10-19 06:40:00,1.25359,1.25392,1.25359,1.25379,3410700003.0
2006-10-19 06:45:00,1.2538,1.25394,1.2536,1.25365,3534399993.0
2006-10-19 06:50:00,1.25385,1.25396,1.25351,1.25369,3443500012.0
2006-10-19 06:55:00,1.25371,1.25391,1.25346,1.2538,3568900021.0
2006-10-19 07:00:00,1.25373,1.25402,1.25357,1.25363,4165600020.0
2006-10-19 07:05:00,1.2536,1.25381,1.25356,1.25358,3216500010.0
2006-10-19 07:10:00,1.25367,1.25381,1.25337,1.25357,3827800000.0
2006-10-19 07:15:00,1.25362,1.2538,1.25345,1.25356,3613100005.0
2006-10-19 07:20:00,1.25348,1.25373,1.25322,1.25325,3782900008.0
2006-10-19 07:25:00,1.25316,1.2536,1.2531,1.25348,4293500016.0
2006-10-19 07:30:00,1.25328,1.25357,1.25299,1.25325,4041599991.0
2006-10-19 07:35:00,1.25345,1.25367,1.25315,1.25356,4494000006.0
2006-10-19 07:40:00,1.2536,1.2537,1.25327,1.25344,3837700016.0
2006-10-19 07:45:00,1.25367,1.25385,1.25348,1.25362,3742699988.0
2006-10-19 07:50:00,1.25371,1.25385,1.25325,1.25332,2801499995.0
2006-10-19 07:55:00,1.25345,1.2537,1.25327,1.25341,3944700001.0
2006-10-19 08:00:00,1.25341,1.25361,1.25317,1.25317,3363200002.0
2006-10-19 08:05:00,1.25327,1.25359,1.25309,1.25345,3588600022.0
2006-10-19 08:10:00,1.25343,1.2536,1.25329,1.25337,3530599992.0
2006-10-19 08:15:00,1.25348,1.25381,1.2534,1.2534,4516900009.0
2006-10-19 08:20:00,1.25366,1.25397,1.25347,1.25377,5000200039.0
2006-10-19 08:25:00,1.2538,1.25436,1.25366,1.25387,3509200005.0
2006-10-19 08:30:00,1.25376,1.254,1.2535,1.25391,4167999992.0
2006-10-19 08:35:00,1.25386,1.25432,1.25376,1.25425,3315099983.0
2006-10-19 08:40:00,1.25417,1.25439,1.25404,1.2542,3866000004.0
2006-10-19 08:45:00,1.25414,1.2545,1.25371,1.25371,3726800011.0
2006-10-19 08:50:00,1.25375,1.25389,1.25354,1.25373,3168100012.0
2006-10-19 08:55:00,1.25376,1.25419,1.2536,1.25405,3442100038.0
2006-10-19 09:00:00,1.25403,1.2546,1.25392,1.25444,4364400009.0
2006-10-19 09:05:00,1.25443,1.25467,1.25425,1.25427,3132899998.0
2006-10-19 09:10:00,1.25435,1.25442,1.254,1.25402,4692100009.0
2006-10-19 09:15:00,1.25406,1.25436,1.25398,1.25433,3097100002.0
2006-10-19 09:20:00,1.2544,1.25442,1.2541,1.25414,4104100031.0
2006-10-19 09:25:00,1.25406,1.25451,1.25394,1.25442,4643000011.0
2006-10-19 09:30:00,1.25452,1.25545,1.25452,1.25524,4746699983.0
2006-10-19 09:35:00,1.25549,1.2558,1.25511,1.25566,4287799985.0
2006-10-19 09:40:00,1.25559,1.25606,1.2554,1.25546,3717800002.0
2006-10-19 09:45:00,1.25551,1.25565,1.25525,1.25545,4926999995.0
2006-10-19 09:50:00,1.25551,1.25563,1.25533,1.25537,3464200009.0
2006-10-19 09:55:00,1.25547,1.25575,1.25522,1.25573,4177100002.0
2006-10-19 10:00:00,1.25567,1.25567,1.25514,1.25532,3370400004.0
2006-10-19 10:05:00,1.25523,1.25531,1.25501,1.25518,4280199999.0
2006-10-19 10:10:00,1.2552,1.2552,1.2547,1.25478,3989900019.0
2006-10-19 10:15:00,1.25485,1.25509,1.25464,1.25491,3561200020.0
2006-10-19 10:20:00,1.25497,1.25526,1.25494,1.25515,4275600017.0
2006-10-19 10:25:00,1.255,1.25524,1.25487,1.25505,3586600001.0
2006-10-19 10:30:00,1.25498,1.25538,1.25483,1.25506,3592000015.0
2006-10-19 10:35:00,1.2551,1.2554,1.25493,1.25519,3358499995.0
2006-10-19 10:40:00,1.25528,1.25541,1.25493,1.25515,3078600000.0
2006-10-19 10:45:00,1.25512,1.25553,1.25501,1.25548,3578700034.0
2006-10-19 10:50:00,1.25548,1.25619,1.25535,1.25602,4236900001.0
2006-10-19 10:55:00,1.25609,1.25652,1.25598,1.25634,4359400002.0
2006-10-19 11:00:00,1.25665,1.25727,1.25639,1.25671,3758999998.0
2006-10-19 11:05:00,1.25669,1.25687,1.25621,1.25626,3796399993.0
2006-10-19 11:10:00,1.2564,1.25652,1.25616,1.25642,3625300005.0
2006-10-19 11:15:00,1.25633,1.25649,1.25591,1.25621,4033100022.0
2006-10-19 11:20:00,1.25607,1.25656,1.25603,1.25633,3631200008.0
2006-10-19 11:25:00,1.25648,1.25663,1.25616,1.25648,3634600003.0
2006-10-19 11:30:00,1.25659,1.25689,1.25634,1.25688,4390200006.0
2006-10-19 11:35:00,1.25684,1.25692,1.25662,1.25692,3666900015.0
2006-10-19 11:40:00,1.25685,1.25731,1.25676,1.25693,4352799987.0
2006-10-19 11:45:00,1.25691,1.25738,1.25691,1.2572,3614000016.0
2006-10-19 11:50:00,1.25721,1.25756,1.25705,1.2572,3766699995.0
2006-10-19 11:55:00,1.25727,1.25742,1.25702,1.25707,3641099991.0
2006-10-19 12:00:00,1.25717,1.25722,1.25654,1.25667,3860300023.0
2006-10-19 12:05:00,1.25675,1.25701,1.25656,1.25684,3486700005.0
2006-10-19 12:10:00,1.25692,1.25713,1.25651,1.25698,3948500015.0
2006-10-19 12:15:00,1.25683,1.25705,1.25658,1.25662,2990599997.0
2006-10-19 12:20:00,1.25662,1.25678,1.25621,1.2564,3593600020.0
2006-10-19 12:25:00,1.25651,1.25663,1.25616,1.25616,3730600025.0
2006-10-19 12:30:00,1.25636,1.25646,1.2561,1.25622,4105000003.0
2006-10-19 12:35:00,1.25623,1.25639,1.25598,1.25624,4738100016.0
2006-10-19 12:40:00,1.25607,1.25641,1.25589,1.25641,3417600006.0
2006-10-19 12:45:00,1.25625,1.25669,1.25624,1.25625,3690199989.0
2006-10-19 12:50:00,1.25635,1.2567,1.2562,1.25648,3508800003.0
2006-10-19 12:55:00,1.25642,1.25656,1.25597,1.2562,4098999972.0
2006-10-19 13:00:00,1.25625,1.25656,1.25585,1.25635,4146599996.0
2006-10-19 13:05:00,1.25635,1.25656,1.25611,1.25613,4219600007.0
2006-10-19 13:10:00,1.25631,1.2567,1.25618,1.25631,3756300040.0
2006-10-19 13:15:00,1.25662,1.2567,1.25622,1.2564,4724400019.0
2006-10-19 13:20:00,1.25647,1.25697,1.2561,1.25647,3495899994.0
2006-10-19 13:25:00,1.25635,1.25648,1.25589,1.25589,3906999981.0
2006-10-19 13:30:00,1.25604,1.25625,1.25593,1.25611,4403899994.0
2006-10-19 13:35:00,1.25614,1.25625,1.25572,1.2558,4294599999.0
2006-10-19 13:40:00,1.25585,1.25633,1.25564,1.2562,4286400041.0
2006-10-19 13:45:00,1.25615,1.25656,1.25605,1.25636,2883700009.0
2006-10-19 13:50:00,1.25625,1.25656,1.25614,1.25645,3846800019.0
2006-10-19 13:55:00,1.25662,1.2568,1.25616,1.25649,3713699981.0
2006-10-19 14:00:00,1.25655,1.25663,1.25618,1.25633,3231999996.0
2006-10-19 14:05:00,1.2563,1.25659,1.25618,1.25622,3819399991.0
2006-10-19 14:10:00,1.25623,1.25644,1.25579,1.25595,4021400014.0
2006-10-19 14:15:00,1.25594,1.25625,1.25575,1.25606,3901600010.0
2006-10-19 14:20:00,1.25604,1.25639,1.2559,1.25639,4158400012.0
2006-10-19 14:25:00,1.25617,1.25651,1.25601,1.25637,4808800022.0
2006-10-19 14:30:00,1.25622,1.25644,1.25574,1.25587,3486700026.0
2006-10-19 14:35:00,1.25583,1.25594,1.25501,1.2554,3301399984.0
2006-10-19 14:40:00,1.25532,1.25569,1.25521,1.25526,3853900015.0
2006-10-19 14:45:00,1.25542,1.25563,1.25514,1.25554,4287800001.0
2006-10-19 14:50:00,1.25547,1.25639,1.25542,1.25623,4328400011.0
2006-10-19 14:55:00,1.25633,1.2564,1.2559,1.25618,4000699998.0
2006-10-19 15:00:00,1.25625,1.25633,1.25606,1.2562,3385599992.0
2006-10-19 15:05:00,1.25626,1.25634,1.25592,1.25622,3714600002.0
2006-10-19 15:10:00,1.25634,1.25644,1.25603,1.25623,3576200002.0
2006-10-19 15:15:00,1.25623,1.25683,1.25611,1.25679,3983900020.0
2006-10-19 15:20:00,1.25669,1.2573,1.25651,1.25697,2998700022.0
2006-10-19 15:25:00,1.25702,1.25805,1.25701,1.25738,3920200009.0
2006-10-19 15:30:00,1.25748,1.25752,1.25718,1.25746,4521000020.0
2006-10-19 15:35:00,1.25743,1.25771,1.25736,1.2575,4131400015.0
2006-10-19 15:40:00,1.25754,1.25853,1.25744,1.2584,3583599989.0
2006-10-19 15:45:00,1.25844,1.25922,1.25837,1.2586,4221500011.0
2006-10-19 15:50:00,1.2589,1.25932,1.25862,1.25869,2645600009.0
2006-10-19 15:55:00,1.25848,1.25869,1.25825,1.25832,3432399991.0
2006-10-19 16:00:00,1.25817,1.25852,1.25799,1.25851,4735699991.0
2006-10-19 16:05:00,1.25823,1.25881,1.25814,1.25848,3716900008.0
2006-10-19 16:10:00,1.25855,1.25873,1.25827,1.25865,4432700016.0
2006-10-19 16:15:00,1.25873,1.25885,1.25814,1.25824,3665300015.0
2006-10-19 16:20:00,1.25811,1.2586,1.25805,1.2584,3098800015.0
2006-10-19 16:25:00,1.2582,1.25871,1.25805,1.25847,3970300018.0
2006-10-19 16:30:00,1.25848,1.25875,1.25816,1.2586,3639800021.0
2006-10-19 16:35:00,1.25884,1.2601,1.25868,1.25966,3586899997.0
2006-10-19 16:40:00,1.25983,1.26037,1.25966,1.26023,3525400005.0
2006-10-19 16:45:00,1.26018,1.26029,1.25987,1.25997,4598100025.0
2006-10-19 16:50:00,1.26003,1.2601,1.25959,1.26003,3330800009.0
2006-10-19 16:55:00,1.26002,1.26021,1.25962,1.25963,3059099997.0
2006-10-19 17:00:00,1.25951,1.2601,1.25941,1.25975,3890099988.0
2006-10-19 17:05:00,1.25971,1.2601,1.25958,1.25983,3364700016.0
2006-10-19 17:10:00,1.25992,1.26021,1.25969,1.26007,3542000008.0
2006-10-19 17:15:00,1.26018,1.26042,1.25965,1.25993,3344699995.0
2006-10-19 17:20:00,1.25981,1.25991,1.25935,1.25948,3025800006.0
2006-10-19 17:25:00,1.2595,1.25957,1.25917,1.25941,4142600000.0
2006-10-19 17:30:00,1.25935,1.25978,1.25934,1.2597,4207800011.0
2006-10-19 17:35:00,1.25965,1.26006,1.25951,1.25956,4136400017.0
2006-10-19 17:40:00,1.2595,1.25979,1.25933,1.25951,3333400005.0
2006-10-19 17:45:00,1.25959,1.25976,1.25939,1.25944,3523900006.0
2006-10-19 17:50:00,1.25943,1.25957,1.25891,1.2592,4281600010.0
2006-10-19 17:55:00,1.25904,1.25923,1.25882,1.25913,4273500005.0
2006-10-19 18:00:00,1.25952,1.2613,1.25952,1.2603,6845599998.0
2006-10-19 18:05:00,1.2602,1.2604,1.2597,1.2604,7653000000.0
2006-10-19 18:10:00,1.2603,1.2604,1.2599,1.2599,7653000000.0
2006-10-19 18:15:00,1.26,1.26,1.2594,1.2595,7653000000.0
2006-10-19 18:20:00,1.2596,1.26,1.2596,1.2598,7653000000.0
2006-10-19 18:25:00,1.2597,1.2599,1.2596,1.2598,7653000000.0
2006-10-19 18:30:00,1.26,1.26,1.2597,1.2598,7653000000.0
2006-10-19 18:35:00,1.2599,1.2601,1.2598,1.2601,7653000000.0
2006-10-19 18:40:00,1.2602,1.2603,1.26,1.2601,6122400000.0
2006-10-19 18:45:00,1.25988,1.2601,1.2598,1.26,5626900022.0
2006-10-19 18:50:00,1.2601,1.2601,1.2598,1.26,7793000060.0
2006-10-19 18:55:00,1.2601,1.2609,1.2601,1.2608,7793000060.0
2006-10-19 19:00:00,1.2609,1.2609,1.2607,1.2608,7793000060.0
2006-10-19 19:05:00,1.2609,1.2624,1.2608,1.2623,7793000060.0
2006-10-19 19:10:00,1.26154,1.26172,1.2612,1.2614,6425700043.0
2006-10-19 19:15:00,1.2614,1.262,1.2614,1.262,5683499990.0
2006-10-19 19:20:00,1.2621,1.2623,1.2618,1.2621,6302099988.0
2006-10-19 19:25:00,1.262,1.2621,1.26137,1.26158,7020899989.0
2006-10-19 19:30:00,1.2616,1.2618,1.2615,1.2617,7715999940.0
2006-10-19 19:35:00,1.2618,1.2623,1.2617,1.2621,7051799958.0
2006-10-19 19:40:00,1.2622,1.2623,1.2619,1.2619,2561100009.0
2006-10-19 19:45:00,1.26185,1.2628,1.26174,1.2627,7050800008.0
2006-10-19 19:50:00,1.26259,1.26273,1.26239,1.2625,7332400009.0
2006-10-19 19:55:00,1.2625,1.2629,1.2624,1.2625,9029800004.0
2006-10-19 20:00:00,1.2623,1.2627,1.26213,1.2627,7936500050.0
2006-10-19 20:05:00,1.26258,1.2634,1.26249,1.26298,6699299995.0
2006-10-19 20:10:00,1.2629,1.2633,1.26267,1.2629,7179100009.0
2006-10-19 20:15:00,1.263,1.26347,1.26293,1.26339,5472399989.0
2006-10-19 20:20:00,1.263,1.264,1.263,1.26351,5860599971.0
2006-10-19 20:25:00,1.26352,1.26362,1.26331,1.2635,5592900020.0
2006-10-19 20:30:00,1.2634,1.2635,1.2632,1.2634,7969500065.0
2006-10-19 20:35:00,1.2635,1.2638,1.2635,1.2637,6375600052.0
2006-10-19 20:40:00,1.2636,1.2637,1.26352,1.2637,6694700036.0
2006-10-19 20:45:00,1.2638,1.2638,1.2633,1.2634,9564999985.0
2006-10-19 20:50:00,1.2633,1.2633,1.26286,1.263,9876700006.0
2006-10-19 20:55:00,1.2629,1.2629,1.2627,1.2627,10084500020.0
2006-10-19 21:00:00,1.2624,1.2626,1.2623,1.2623,8067600016.0
2006-10-19 21:05:00,1.26236,1.2626,1.26224,1.26229,7400300027.0
2006-10-19 21:10:00,1.2622,1.2623,1.26206,1.2622,7511499993.0
2006-10-19 21:15:00,1.2621,1.26225,1.26171,1.2621,7411599986.0
2006-10-19 21:20:00,1.2622,1.2626,1.2621,1.2625,7996000000.0
2006-10-19 21:25:00,1.26243,1.26263,1.2622,1.26252,7520200025.0
2006-10-19 21:30:00,1.2625,1.26263,1.26223,1.26242,7631999967.0
2006-10-19 21:35:00,1.26249,1.26273,1.26221,1.26262,7567700052.0
2006-10-19 21:40:00,1.26234,1.26266,1.26223,1.2625,5775000024.0
2006-10-19 21:45:00,1.2624,1.26257,1.26212,1.2625,3857699987.0
2006-10-19 21:50:00,1.26241,1.26261,1.26211,1.2625,4968899989.0
2006-10-19 21:55:00,1.26245,1.2627,1.2623,1.2626,6994899979.0
2006-10-19 22:00:00,1.2625,1.2628,1.26247,1.2627,5556700033.0
2006-10-19 22:05:00,1.26274,1.2629,1.26233,1.26259,5626500014.0
2006-10-19 22:10:00,1.26255,1.2628,1.26235,1.26251,5419400024.0
2006-10-19 22:15:00,1.26252,1.26276,1.26223,1.26252,4966800014.0
2006-10-19 22:20:00,1.26256,1.26279,1.26237,1.2625,5248900015.0
2006-10-19 22:25:00,1.26239,1.26257,1.26198,1.26235,5406400030.0
2006-10-19 22:30:00,1.2623,1.2626,1.26201,1.2625,5705600030.0
2006-10-19 22:35:00,1.26215,1.26262,1.26215,1.2624,6976399979.0
2006-10-19 22:40:00,1.2626,1.26291,1.26245,1.26267,6911000031.0
2006-10-19 22:45:00,1.26276,1.2629,1.26233,1.26277,7209599986.0
2006-10-19 22:50:00,1.26268,1.26288,1.26209,1.26262,3139300020.0
2006-10-19 22:55:00,1.26268,1.26287,1.262,1.2623,5554100015.0
2006-10-19 23:00:00,1.26187,1.26256,1.26145,1.26219,3663600022.0
2006-10-19 23:05:00,1.26242,1.2626,1.26206,1.26206,4299200002.0
2006-10-19 23:10:00,1.26225,1.2625,1.26197,1.26239,3489200014.0
2006-10-19 23:15:00,1.26234,1.26259,1.26192,1.26241,4253300034.0
2006-10-19 23:20:00,1.26244,1.26271,1.26189,1.26254,4597100005.0
2006-10-19 23:25:00,1.26254,1.26257,1.26209,1.26249,3003099998.0
2006-10-19 23:30:00,1.26248,1.26279,1.262,1.26235,4794800006.0
2006-10-19 23:35:00,1.2624,1.26258,1.26209,1.2623,3768800008.0
2006-10-19 23:40:00,1.2621,1.26257,1.26192,1.26225,4377400015.0
2006-10-19 23:45:00,1.26214,1.26244,1.26194,1.26217,3568499991.0
2006-10-19 23:50:00,1.26234,1.26239,1.2619,1.26219,3405900020.0
2006-10-19 23:55:00,1.26217,1.26239,1.26194,1.26217,4457099990.0
2006-10-20 00:00:00,1.26208,1.26236,1.26197,1.26209,4078099994.0
2006-10-20 00:05:00,1.26215,1.2624,1.26196,1.26215,3653599990.0
2006-10-20 00:10:00,1.2622,1.26239,1.26199,1.26218,4803900014.0
2006-10-20 00:15:00,1.26214,1.26245,1.26195,1.26234,4112400013.0
2006-10-20 00:20:00,1.26217,1.26253,1.26217,1.26234,4525499999.0
2006-10-20 00:25:00,1.26236,1.26254,1.26197,1.26226,3391699993.0
2006-10-20 00:30:00,1.26231,1.26254,1.26208,1.26237,4002300017.0
2006-10-20 00:35:00,1.26242,1.26255,1.2619,1.26227,3023900013.0
2006-10-20 00:40:00,1.26239,1.26258,1.26211,1.2624,4419900021.0
2006-10-20 00:45:00,1.26237,1.2627,1.26212,1.26243,3637999992.0
2006-10-20 00:50:00,1.26243,1.2626,1.26199,1.26228,4723500000.0
2006-10-20 00:55:00,1.26245,1.26257,1.26214,1.26242,3780199971.0
2006-10-20 01:00:00,1.2624,1.26267,1.26212,1.26253,4266799998.0
2006-10-20 01:05:00,1.2625,1.26266,1.26218,1.26232,4068400005.0
2006-10-20 01:10:00,1.26225,1.26278,1.26214,1.26234,4312299973.0
2006-10-20 01:15:00,1.2624,1.26275,1.26218,1.26234,3377999997.0
2006-10-20 01:20:00,1.2623,1.26267,1.26216,1.26229,4506999992.0
2006-10-20 01:25:00,1.26244,1.26264,1.26176,1.26211,4046699992.0
2006-10-20 01:30:00,1.2619,1.26258,1.26177,1.26231,4634400034.0
2006-10-20 01:35:00,1.26236,1.26274,1.26217,1.2626,3583100000.0
2006-10-20 01:40:00,1.26257,1.26285,1.2624,1.26255,4526800026.0
2006-10-20 01:45:00,1.26253,1.26295,1.2624,1.26265,3841900039.0
2006-10-20 01:50:00,1.26235,1.26277,1.26223,1.26268,4733000000.0
2006-10-20 01:55:00,1.2627,1.26284,1.2623,1.26257,3696100005.0
2006-10-20 02:00:00,1.26253,1.26288,1.26234,1.26272,4170999992.0
2006-10-20 02:05:00,1.26265,1.26281,1.26239,1.26271,4280400004.0
2006-10-20 02:10:00,1.26272,1.26305,1.26257,1.26278,3657800002.0
2006-10-20 02:15:00,1.26284,1.26351,1.26268,1.26323,4211200001.0
2006-10-20 02:20:00,1.26345,1.2637,1.26325,1.26362,3434400011.0
2006-10-20 02:25:00,1.26357,1.2637,1.26321,1.26348,3449700003.0
2006-10-20 02:30:00,1.26353,1.26366,1.26314,1.26338,4338500005.0
2006-10-20 02:35:00,1.26339,1.26347,1.26305,1.26327,4573300017.0
2006-10-20 02:40:00,1.26317,1.26345,1.26302,1.26328,3493099985.0
2006-10-20 02:45:00,1.26332,1.26338,1.26281,1.26327,4310400023.0
2006-10-20 02:50:00,1.26317,1.26346,1.26304,1.26341,3500900012.0
2006-10-20 02:55:00,1.26318,1.26352,1.26305,1.26326,3755300017.0
2006-10-20 03:00:00,1.26347,1.26354,1.26317,1.26345,4084900029.0
2006-10-20 03:05:00,1.2633,1.2637,1.26318,1.2636,4290799997.0
2006-10-20 03:10:00,1.26351,1.26379,1.26338,1.26368,4257899999.0
2006-10-20 03:15:00,1.26366,1.26373,1.26319,1.26349,3350800010.0
2006-10-20 03:20:00,1.26363,1.26367,1.26329,1.26348,4093700002.0
2006-10-20 03:25:00,1.26353,1.26372,1.26334,1.26372,4112200024.0
2006-10-20 03:30:00,1.26347,1.26371,1.26327,1.26335,4311599994.0
2006-10-20 03:35:00,1.26342,1.26372,1.26321,1.26354,4225899972.0
2006-10-20 03:40:00,1.26366,1.26375,1.26318,1.26344,4808700002.0
2006-10-20 03:45:00,1.26338,1.2636,1.26308,1.2634,4064200002.0
2006-10-20 03:50:00,1.26342,1.2636,1.26305,1.26347,4156300012.0
2006-10-20 03:55:00,1.26343,1.26357,1.26316,1.26337,4998599984.0
2006-10-20 04:00:00,1.26335,1.26364,1.26319,1.26333,4888200027.0
2006-10-20 04:05:00,1.26349,1.26372,1.26296,1.26328,4236099997.0
2006-10-20 04:10:00,1.2634,1.2635,1.26299,1.26325,4241100001.0
2006-10-20 04:15:00,1.26325,1.26346,1.26304,1.26326,3843400036.0
2006-10-20 04:20:00,1.26314,1.26342,1.26302,1.26317,3425299994.0
2006-10-20 04:25:00,1.26313,1.26348,1.26274,1.26324,4116100019.0
2006-10-20 04:30:00,1.26316,1.26344,1.26302,1.26308,4185900005.0
2006-10-20 04:35:00,1.26312,1.26346,1.26286,1.26318,3990200019.0
2006-10-20 04:40:00,1.26325,1.26347,1.26311,1.26346,4434500013.0
2006-10-20 04:45:00,1.26347,1.26349,1.26301,1.26335,4506000035.0
2006-10-20 04:50:00,1.26335,1.26351,1.26295,1.26334,4542800006.0
2006-10-20 04:55:00,1.26335,1.26351,1.26299,1.26335,4670900028.0
2006-10-20 05:00:00,1.26336,1.26347,1.26306,1.26324,3307700001.0
2006-10-20 05:05:00,1.26345,1.26365,1.26308,1.26328,4073699995.0
2006-10-20 05:10:00,1.26352,1.26383,1.26347,1.26368,4458299996.0
2006-10-20 05:15:00,1.26376,1.26393,1.26334,1.26359,3468700020.0
2006-10-20 05:20:00,1.2635,1.26385,1.26337,1.26385,4075100009.0
2006-10-20 05:25:00,1.26386,1.26397,1.26339,1.2635,3802999998.0
2006-10-20 05:30:00,1.26356,1.26374,1.26306,1.26321,5062200027.0
2006-10-20 05:35:00,1.26345,1.26365,1.26313,1.26338,4503899990.0
2006-10-20 05:40:00,1.26359,1.26372,1.26296,1.26328,3915099982.0
2006-10-20 05:45:00,1.2633,1.26355,1.26301,1.2631,3721699998.0
2006-10-20 05:50:00,1.26342,1.26362,1.26314,1.26339,3547600010.0
2006-10-20 05:55:00,1.26345,1.26367,1.26317,1.2633,4221000020.0
2006-10-20 06:00:00,1.26349,1.26367,1.26322,1.26331,4098700011.0
2006-10-20 06:05:00,1.26339,1.26352,1.26313,1.26326,4549700013.0
2006-10-20 06:10:00,1.26321,1.26351,1.26312,1.26334,4131300001.0
2006-10-20 06:15:00,1.26335,1.26348,1.2631,1.2631,4294700012.0
2006-10-20 06:20:00,1.26335,1.26346,1.26299,1.26326,4308500032.0
2006-10-20 06:25:00,1.26335,1.26355,1.263,1.26342,3697200031.0
2006-10-20 06:30:00,1.26324,1.26351,1.2631,1.26331,3493399999.0
2006-10-20 06:35:00,1.26339,1.26366,1.26307,1.26333,3984200008.0
2006-10-20 06:40:00,1.26333,1.26366,1.2632,1.26361,3635500011.0
2006-10-20 06:45:00,1.26345,1.26369,1.26314,1.26329,3980299998.0
2006-10-20 06:50:00,1.26331,1.26376,1.26319,1.26358,4539999994.0
2006-10-20 06:55:00,1.26359,1.26369,1.26306,1.2633,3386399989.0
2006-10-20 07:00:00,1.26335,1.26371,1.26305,1.26332,4153900013.0
2006-10-20 07:05:00,1.26349,1.2637,1.26318,1.26352,3310300022.0
2006-10-20 07:10:00,1.26357,1.26357,1.26309,1.26341,4003099998.0
2006-10-20 07:15:00,1.26342,1.26351,1.26292,1.26315,4050700010.0
2006-10-20 07:20:00,1.26328,1.26367,1.26328,1.26357,4154800009.0
2006-10-20 07:25:00,1.26357,1.26374,1.2633,1.26351,3856600000.0
2006-10-20 07:30:00,1.26358,1.2638,1.26333,1.26357,3989400009.0
2006-10-20 07:35:00,1.2637,1.26387,1.26299,1.26316,3415099998.0
2006-10-20 07:40:00,1.2633,1.26335,1.2628,1.26292,4121600009.0
2006-10-20 07:45:00,1.26301,1.26316,1.26248,1.26271,3624400031.0
2006-10-20 07:50:00,1.26253,1.2628,1.26233,1.26245,3883600026.0
2006-10-20 07:55:00,1.26268,1.26273,1.26204,1.26248,2920799993.0
2006-10-20 08:00:00,1.2626,1.26272,1.26216,1.26249,3865700008.0
2006-10-20 08:05:00,1.26266,1.26281,1.26233,1.26272,3733100021.0
2006-10-20 08:10:00,1.26253,1.26274,1.26234,1.26253,4258700018.0
2006-10-20 08:15:00,1.26267,1.26285,1.26232,1.26257,3921800011.0
2006-10-20 08:20:00,1.26252,1.26266,1.26224,1.26242,3741699991.0
2006-10-20 08:25:00,1.26242,1.2625,1.26192,1.262,2816300009.0
2006-10-20 08:30:00,1.26199,1.26221,1.2618,1.26217,4061100015.0
2006-10-20 08:35:00,1.26233,1.26245,1.26208,1.26225,3929799995.0
2006-10-20 08:40:00,1.26212,1.26245,1.26181,1.26225,4300300014.0
2006-10-20 08:45:00,1.26228,1.26254,1.262,1.26248,3841600005.0
2006-10-20 08:50:00,1.26255,1.26298,1.26223,1.26281,3635900001.0
2006-10-20 08:55:00,1.26278,1.26291,1.26213,1.26229,3576899999.0
2006-10-20 09:00:00,1.26261,1.26278,1.26235,1.26262,3936400018.0
2006-10-20 09:05:00,1.26263,1.26272,1.26207,1.26233,3257300004.0
2006-10-20 09:10:00,1.26231,1.2626,1.26193,1.26214,3906199999.0
2006-10-20 09:15:00,1.26215,1.26257,1.2621,1.26228,2951999999.0
2006-10-20 09:20:00,1.26214,1.26251,1.26194,1.26233,4803899985.0
2006-10-20 09:25:00,1.26218,1.26242,1.26151,1.26165,4378400031.0
2006-10-20 09:30:00,1.26178,1.26229,1.26178,1.26203,4442400028.0
2006-10-20 09:35:00,1.2619,1.26217,1.26171,1.26206,3864400009.0
2006-10-20 09:40:00,1.26208,1.26218,1.26167,1.26167,3581900017.0
2006-10-20 09:45:00,1.26214,1.26239,1.2619,1.26195,3805900014.0
2006-10-20 09:50:00,1.26234,1.26244,1.262,1.26221,4282300017.0
2006-10-20 09:55:00,1.26228,1.26268,1.26212,1.26252,4503600005.0
2006-10-20 10:00:00,1.26227,1.26247,1.26208,1.26216,3419100017.0
2006-10-20 10:05:00,1.26223,1.26249,1.26178,1.26215,3605699976.0
2006-10-20 10:10:00,1.26223,1.26242,1.26202,1.26217,3857100017.0
2006-10-20 10:15:00,1.26231,1.26247,1.26203,1.26219,4008100004.0
2006-10-20 10:20:00,1.2622,1.26236,1.26195,1.26227,3896800004.0
2006-10-20 10:25:00,1.2619,1.26244,1.26183,1.26191,3895399997.0
2006-10-20 10:30:00,1.2621,1.26264,1.26202,1.26226,3669600014.0
2006-10-20 10:35:00,1.26236,1.26281,1.26218,1.26274,3628500004.0
2006-10-20 10:40:00,1.26299,1.26299,1.26236,1.26276,3571499997.0
2006-10-20 10:45:00,1.26258,1.26286,1.26235,1.26241,3501100010.0
2006-10-20 10:50:00,1.26247,1.26305,1.2624,1.26283,3964799992.0
2006-10-20 10:55:00,1.26272,1.26323,1.26265,1.26321,3512100002.0
2006-10-20 11:00:00,1.26333,1.26344,1.26309,1.26327,4010100014.0
2006-10-20 11:05:00,1.2633,1.2633,1.26244,1.26244,4099500010.0
2006-10-20 11:10:00,1.26262,1.26267,1.26222,1.26235,3857400028.0
2006-10-20 11:15:00,1.26238,1.26249,1.26214,1.26236,4312399990.0
2006-10-20 11:20:00,1.26213,1.26234,1.26186,1.26186,3696500002.0
2006-10-20 11:25:00,1.26206,1.26221,1.2617,1.26195,3381400017.0
2006-10-20 11:30:00,1.26196,1.26214,1.26176,1.26185,3644700002.0
2006-10-20 11:35:00,1.26195,1.26221,1.26177,1.26196,4159700024.0
2006-10-20 11:40:00,1.26183,1.26217,1.26176,1.26185,4229200003.0
2006-10-20 11:45:00,1.26195,1.26214,1.26184,1.26193,3023500004.0
2006-10-20 11:50:00,1.26167,1.26186,1.26099,1.26109,4113800013.0
2006-10-20 11:55:00,1.26116,1.26121,1.26025,1.26025,2951600007.0
2006-10-20 12:00:00,1.26025,1.26057,1.26016,1.2604,3702100001.0
2006-10-20 12:05:00,1.26054,1.2606,1.25998,1.26005,3437100007.0
2006-10-20 12:10:00,1.26001,1.26074,1.2599,1.26067,3820000017.0
2006-10-20 12:15:00,1.2607,1.2608,1.26024,1.26033,3672700017.0
2006-10-20 12:20:00,1.26023,1.26064,1.25994,1.26056,3738200015.0
2006-10-20 12:25:00,1.26059,1.26094,1.26052,1.26067,3631999999.0
2006-10-20 12:30:00,1.26094,1.26117,1.26064,1.26092,4292900031.0
2006-10-20 12:35:00,1.26097,1.26126,1.26075,1.26115,3863300049.0
2006-10-20 12:40:00,1.26119,1.26127,1.26078,1.26084,4000900023.0
2006-10-20 12:45:00,1.2607,1.2607,1.26027,1.26046,4298800014.0
2006-10-20 12:50:00,1.26034,1.26079,1.26029,1.26061,3274300018.0
2006-10-20 12:55:00,1.26032,1.26064,1.26015,1.26056,3126499998.0
2006-10-20 13:00:00,1.26052,1.26086,1.26038,1.26082,4001400023.0
2006-10-20 13:05:00,1.26052,1.2608,1.26028,1.26073,3658399993.0
2006-10-20 13:10:00,1.26041,1.26076,1.26031,1.26067,4063500013.0
2006-10-20 13:15:00,1.26055,1.26105,1.26026,1.26082,4212599980.0
2006-10-20 13:20:00,1.2606,1.26136,1.26039,1.26129,3619300002.0
2006-10-20 13:25:00,1.26124,1.26159,1.26119,1.26136,4027599987.0
2006-10-20 13:30:00,1.26138,1.26158,1.26082,1.26137,3919000013.0
2006-10-20 13:35:00,1.26137,1.26153,1.26091,1.26139,3758399983.0
2006-10-20 13:40:00,1.26151,1.26154,1.26106,1.26151,3122200004.0
2006-10-20 13:45:00,1.26142,1.26167,1.26117,1.26157,3369199998.0
2006-10-20 13:50:00,1.26205,1.26208,1.26114,1.26135,3729000001.0
2006-10-20 13:55:00,1.26128,1.26139,1.26075,1.26096,4290100000.0
2006-10-20 14:00:00,1.26098,1.26119,1.26065,1.26119,2937499987.0
2006-10-20 14:05:00,1.26118,1.26157,1.26113,1.26154,3910300001.0
2006-10-20 14:10:00,1.26147,1.26174,1.26141,1.26157,3890900016.0
2006-10-20 14:15:00,1.26166,1.26178,1.26112,1.26124,3914399988.0
2006-10-20 14:20:00,1.2614,1.26153,1.26101,1.26121,3838499996.0
2006-10-20 14:25:00,1.26124,1.26162,1.26105,1.26144,4628199982.0
2006-10-20 14:30:00,1.26142,1.26156,1.26109,1.26156,3410600005.0
2006-10-20 14:35:00,1.26128,1.26159,1.26117,1.26149,3242200003.0
2006-10-20 14:40:00,1.2615,1.2623,1.26117,1.26182,3589600030.0
2006-10-20 14:45:00,1.2619,1.26204,1.26137,1.26174,4412699994.0
2006-10-20 14:50:00,1.26183,1.26185,1.26126,1.26155,3941000010.0
2006-10-20 14:55:00,1.26163,1.26243,1.26153,1.26233,3679399998.0
2006-10-20 15:00:00,1.26249,1.2629,1.26236,1.26262,3250499995.0
2006-10-20 15:05:00,1.26251,1.26291,1.26237,1.26282,3607899979.0
2006-10-20 15:10:00,1.2627,1.26283,1.26214,1.26249,3995300006.0
2006-10-20 15:15:00,1.26246,1.26274,1.26229,1.26274,3968399997.0
2006-10-20 15:20:00,1.26263,1.26276,1.26235,1.2625,4365399984.0
2006-10-20 15:25:00,1.26253,1.26296,1.26227,1.26284,3562800007.0
2006-10-20 15:30:00,1.26298,1.26308,1.26261,1.26291,4533200018.0
2006-10-20 15:35:00,1.26278,1.26286,1.26254,1.26274,3806199998.0
2006-10-20 15:40:00,1.26286,1.26286,1.262,1.26233,3733899988.0
2006-10-20 15:45:00,1.26234,1.26242,1.26191,1.2621,3763900026.0
2006-10-20 15:50:00,1.26192,1.2621,1.26172,1.26201,3319799992.0
2006-10-20 15:55:00,1.2619,1.26207,1.26166,1.26201,3651100017.0
2006-10-20 16:00:00,1.26202,1.26202,1.26057,1.26079,4603100016.0
2006-10-20 16:05:00,1.26071,1.26108,1.26068,1.26108,4259599995.0
2006-10-20 16:10:00,1.26107,1.2612,1.26073,1.26097,3900800018.0
2006-10-20 16:15:00,1.26093,1.26101,1.26041,1.26064,3158300008.0
2006-10-20 16:20:00,1.2607,1.26132,1.26046,1.26124,2812700003.0
2006-10-20 16:25:00,1.26122,1.2613,1.2608,1.26103,3703600014.0
2006-10-20 16:30:00,1.26107,1.26114,1.26075,1.26078,3978500018.0
2006-10-20 16:35:00,1.26077,1.26083,1.25985,1.25999,4181899998.0
2006-10-20 16:40:00,1.26009,1.26046,1.26006,1.26038,3809300003.0
2006-10-20 16:45:00,1.26017,1.26055,1.26007,1.26043,3986099998.0
2006-10-20 16:50:00,1.26035,1.2605,1.25975,1.26017,3724299995.0
2006-10-20 16:55:00,1.2601,1.26033,1.25979,1.2602,4005400009.0
2006-10-20 17:00:00,1.2601,1.26101,1.26006,1.26083,2552799999.0
2006-10-20 17:05:00,1.26058,1.26099,1.26046,1.26082,3409100011.0
2006-10-20 17:10:00,1.26084,1.26096,1.26042,1.26063,3449900004.0
2006-10-20 17:15:00,1.26062,1.26071,1.26033,1.26069,3639400017.0
2006-10-20 17:20:00,1.26063,1.26076,1.26033,1.26045,2900799996.0
2006-10-20 17:25:00,1.26049,1.26093,1.26033,1.26084,5193000023.0
2006-10-20 17:30:00,1.26081,1.26156,1.26079,1.26123,3726299987.0
2006-10-20 17:35:00,1.26102,1.2613,1.26073,1.2611,3951500005.0
2006-10-20 17:40:00,1.26108,1.26124,1.2608,1.26104,4006699984.0
2006-10-20 17:45:00,1.26109,1.2614,1.2608,1.26123,3686100000.0
2006-10-20 17:50:00,1.26125,1.2614,1.26088,1.26088,4200700020.0
2006-10-20 17:55:00,1.26084,1.26124,1.26081,1.26107,3840200002.0
2006-10-20 18:00:00,1.261,1.26113,1.2608,1.2609,7175100012.0
2006-10-20 18:05:00,1.2608,1.2609,1.2607,1.2608,8306000004.0
2006-10-20 18:10:00,1.2609,1.2609,1.2607,1.2607,4153000002.0
2006-10-20 18:15:00,1.2608,1.2609,1.2606,1.2606,10382500005.0
2006-10-20 18:20:00,1.2607,1.2609,1.2606,1.2609,10382500005.0
2006-10-20 18:25:00,1.2608,1.261,1.2608,1.2609,6229500003.0
2006-10-20 18:30:00,1.261,1.261,1.2608,1.2609,8306000004.0
2006-10-20 18:35:00,1.261,1.2611,1.2609,1.261,6229500003.0
2006-10-20 18:40:00,1.2611,1.2612,1.2611,1.2612,4153000002.0
2006-10-20 18:45:00,1.2612,1.2616,1.26103,1.2615,8865400002.0
2006-10-20 18:50:00,1.2616,1.2617,1.2614,1.2614,9445500000.0
2006-10-20 18:55:00,1.2615,1.2616,1.2615,1.2615,3778200000.0
2006-10-20 19:00:00,1.2614,1.2616,1.2613,1.2613,7556400000.0
2006-10-20 19:05:00,1.2614,1.2614,1.2613,1.2614,5667300000.0
2006-10-20 19:10:00,1.26138,1.26149,1.26101,1.26126,6153000018.0
2006-10-20 19:15:00,1.2613,1.2616,1.2613,1.2616,2621099988.0
2006-10-20 19:20:00,1.2615,1.26161,1.26123,1.2615,3802800006.0
2006-10-20 19:25:00,1.2616,1.26189,1.26146,1.26172,7836600005.0
2006-10-20 19:30:00,1.2618,1.2618,1.2616,1.2617,4875899973.0
2006-10-20 19:35:00,1.2616,1.2616,1.26101,1.2612,7456899994.0
2006-10-20 19:40:00,1.2611,1.26134,1.26096,1.2613,3870200051.0
2006-10-20 19:45:00,1.26111,1.26129,1.26076,1.2612,8046900018.0
2006-10-20 19:50:00,1.26123,1.26149,1.26085,1.26115,7036800010.0
2006-10-20 19:55:00,1.26116,1.2613,1.26107,1.2613,3784999968.0
2006-10-20 20:00:00,1.2612,1.26134,1.26096,1.26102,3951499966.0
2006-10-20 20:05:00,1.2611,1.26142,1.26096,1.26134,8261899994.0
2006-10-20 20:10:00,1.26124,1.2614,1.26091,1.26125,8701300039.0
2006-10-20 20:15:00,1.2612,1.26189,1.2612,1.2618,5273299995.0
2006-10-20 20:20:00,1.26172,1.26207,1.26134,1.26164,7777199994.0
2006-10-20 20:25:00,1.26154,1.26176,1.26136,1.2616,6236600003.0
2006-10-20 20:30:00,1.2615,1.2616,1.2614,1.2615,3809199990.0
2006-10-20 20:35:00,1.2616,1.2616,1.26118,1.2616,5379099995.0
2006-10-20 20:40:00,1.2615,1.2616,1.2614,1.2615,7399800012.0
2006-10-20 20:45:00,1.2616,1.2617,1.2615,1.2616,6390000003.0
2006-10-20 20:50:00,1.2617,1.2617,1.2616,1.2617,4260000002.0
2006-10-20 20:55:00,1.2618,1.2619,1.2618,1.2619,6390000003.0
2006-10-20 21:00:00,1.262,1.262,1.2618,1.262,8520000004.0
2006-10-20 21:05:00,1.26176,1.26213,1.26148,1.26213,7623200012.0
2006-10-20 21:10:00,1.2621,1.2623,1.262,1.2622,6139200021.0
2006-10-20 21:15:00,1.26214,1.2623,1.26188,1.2621,5372200008.0
2006-10-20 21:20:00,1.2622,1.2623,1.2622,1.2622,5059199979.0
2006-10-20 21:25:00,1.26207,1.26222,1.26171,1.26199,7635499972.0
2006-10-20 21:30:00,1.26207,1.2622,1.26142,1.26152,6854699991.0
2006-10-20 21:35:00,1.2618,1.26187,1.26146,1.2616,6024000009.0
2006-10-20 21:40:00,1.26168,1.2618,1.26137,1.2616,4452900010.0
2006-10-20 21:45:00,1.2617,1.26178,1.26127,1.26168,3173400005.0
2006-10-20 21:50:00,1.26145,1.26174,1.26122,1.2616,5524599991.0
2006-10-20 21:55:00,1.26152,1.26169,1.26133,1.26159,4185399973.0
2006-10-20 22:00:00,1.26133,1.26179,1.26106,1.2614,8893600042.0
2006-10-20 22:05:00,1.26109,1.26146,1.261,1.26116,5615299994.0
2006-10-20 22:10:00,1.26114,1.26152,1.26088,1.26093,5437600022.0
2006-10-20 22:15:00,1.26079,1.26158,1.26079,1.26149,4575699966.0
2006-10-20 22:20:00,1.26127,1.26166,1.26115,1.2616,6179400007.0
2006-10-20 22:25:00,1.26157,1.26169,1.2611,1.26129,5469400013.0
2006-10-20 22:30:00,1.26114,1.26139,1.26095,1.2611,7160800007.0
2006-10-20 22:35:00,1.26104,1.26137,1.26092,1.26112,4865099998.0
2006-10-20 22:40:00,1.2612,1.26127,1.26077,1.26124,6776700024.0
2006-10-20 22:45:00,1.26118,1.2612,1.2606,1.26089,6291400005.0
2006-10-20 22:50:00,1.26103,1.26119,1.26064,1.26084,3823699997.0
2006-10-20 22:55:00,1.26083,1.26165,1.26048,1.26151,7082800029.0
2006-10-23 00:00:00,1.2615,1.2616,1.2613,1.2615,3973000050.0
2006-10-23 00:05:00,1.2614,1.2616,1.2614,1.2616,1589200020.0
2006-10-23 00:15:00,1.2617,1.2617,1.2614,1.2616,2383800030.0
2006-10-23 00:20:00,1.2615,1.2615,1.2612,1.2614,3178400040.0
2006-10-23 00:25:00,1.2613,1.2614,1.2611,1.2611,3178400040.0
2006-10-23 00:30:00,1.261,1.2611,1.261,1.2611,1589200020.0
2006-10-23 00:35:00,1.2612,1.2613,1.2611,1.2613,3178400040.0
2006-10-23 00:40:00,1.2612,1.2615,1.2612,1.2614,3178400040.0
2006-10-23 00:45:00,1.2615,1.2616,1.2613,1.2613,1589200020.0
2006-10-23 01:00:00,1.2612,1.2612,1.2607,1.2609,3178400040.0
2006-10-23 01:05:00,1.2608,1.2609,1.2607,1.2609,2383800030.0
2006-10-23 01:10:00,1.2608,1.2609,1.2607,1.2609,3178400040.0
2006-10-23 01:15:00,1.2608,1.2609,1.2607,1.2608,1589200020.0
2006-10-23 01:20:00,1.2609,1.2611,1.2608,1.261,2383800030.0
2006-10-23 01:25:00,1.2611,1.2612,1.2609,1.2611,2383800030.0
2006-10-23 01:30:00,1.261,1.2614,1.261,1.2613,2383800030.0
2006-10-23 01:35:00,1.2612,1.2615,1.2612,1.2614,1589200020.0
2006-10-23 01:40:00,1.2615,1.2615,1.2615,1.2615,794600010.0
2006-10-23 01:45:00,1.2616,1.2617,1.2614,1.2617,3973000050.0
2006-10-23 01:50:00,1.2616,1.2618,1.2616,1.2617,3178400040.0
2006-10-23 02:00:00,1.2616,1.2619,1.26137,1.2617,4852400015.0
2006-10-23 02:05:00,1.2617,1.26176,1.26122,1.26141,3625000026.0
2006-10-23 02:10:00,1.26169,1.26209,1.26148,1.26162,3548500011.0
2006-10-23 02:15:00,1.26165,1.26193,1.26148,1.26182,4928299986.0
2006-10-23 02:20:00,1.26173,1.26203,1.26147,1.26183,4002200014.0
2006-10-23 02:25:00,1.26175,1.2619,1.2615,1.26161,3608800017.0
2006-10-23 02:30:00,1.26149,1.26189,1.26133,1.26171,4802599999.0
2006-10-23 02:35:00,1.26163,1.26183,1.26145,1.26168,3907600003.0
2006-10-23 02:40:00,1.26151,1.26177,1.26132,1.26143,4365300029.0
2006-10-23 02:45:00,1.26157,1.26175,1.26129,1.26134,4037800018.0
2006-10-23 02:50:00,1.2614,1.26167,1.26123,1.26162,3952200000.0
2006-10-23 02:55:00,1.26149,1.26173,1.26126,1.26158,3839900006.0
2006-10-23 03:00:00,1.26149,1.2619,1.26122,1.26133,4261399997.0
2006-10-23 03:05:00,1.26129,1.26142,1.26092,1.26117,3503899994.0
2006-10-23 03:10:00,1.26115,1.26131,1.261,1.26121,4213900022.0
2006-10-23 03:15:00,1.26125,1.26134,1.26083,1.26106,3928600010.0
2006-10-23 03:20:00,1.26112,1.26137,1.26092,1.26125,4332500014.0
2006-10-23 03:25:00,1.26127,1.26133,1.2609,1.26108,4431099989.0
2006-10-23 03:30:00,1.26112,1.26141,1.26093,1.26103,4036499989.0
2006-10-23 03:35:00,1.26108,1.26142,1.26095,1.26109,3886000013.0
2006-10-23 03:40:00,1.26108,1.26127,1.26083,1.26107,4600800017.0
2006-10-23 03:45:00,1.26094,1.26116,1.26079,1.2609,3690499978.0
2006-10-23 03:50:00,1.26083,1.26119,1.26058,1.26086,3945700010.0
2006-10-23 03:55:00,1.26092,1.26107,1.26061,1.26079,3814200016.0
2006-10-23 04:00:00,1.2609,1.26118,1.26076,1.26114,4797700018.0
2006-10-23 04:05:00,1.26118,1.2614,1.26075,1.26127,4337199998.0
2006-10-23 04:10:00,1.26129,1.26141,1.26085,1.26104,3894400000.0
2006-10-23 04:15:00,1.26096,1.2614,1.26086,1.26123,3692799994.0
2006-10-23 04:20:00,1.26111,1.26159,1.26101,1.26138,3491100007.0
2006-10-23 04:25:00,1.26134,1.26143,1.26076,1.26087,3910800022.0
2006-10-23 04:30:00,1.26107,1.26122,1.2608,1.26114,4481199986.0
2006-10-23 04:35:00,1.26115,1.2612,1.26083,1.26095,4777300008.0
2006-10-23 04:40:00,1.26095,1.26139,1.26068,1.26125,3621800019.0
2006-10-23 04:45:00,1.2613,1.26137,1.26093,1.26101,4393699989.0
2006-10-23 04:50:00,1.26125,1.26138,1.26076,1.26088,3561699996.0
2006-10-23 04:55:00,1.26107,1.26134,1.2609,1.26123,4112200004.0
2006-10-23 05:00:00,1.26116,1.26139,1.26099,1.26132,3421900001.0
2006-10-23 05:05:00,1.26129,1.26155,1.26101,1.26144,4753100004.0
2006-10-23 05:10:00,1.26135,1.26153,1.26105,1.26129,3856900020.0
2006-10-23 05:15:00,1.26122,1.26168,1.26103,1.26141,3685500028.0
2006-10-23 05:20:00,1.26126,1.26162,1.26114,1.26143,5159800022.0
2006-10-23 05:25:00,1.26143,1.26174,1.26122,1.26151,3494900008.0
2006-10-23 05:30:00,1.26138,1.2616,1.26106,1.26106,4310200021.0
2006-10-23 05:35:00,1.26148,1.26162,1.26114,1.26117,4165500010.0
2006-10-23 05:40:00,1.26144,1.26151,1.26104,1.26123,3842699999.0
2006-10-23 05:45:00,1.26133,1.26151,1.26108,1.26125,3455099998.0
2006-10-23 05:50:00,1.26123,1.26139,1.26087,1.26103,3835500016.0
2006-10-23 05:55:00,1.26107,1.2616,1.26092,1.26116,4708600021.0
2006-10-23 06:00:00,1.26127,1.2614,1.26089,1.26122,3827800027.0
2006-10-23 06:05:00,1.26112,1.26135,1.26096,1.26104,4387600015.0
2006-10-23 06:10:00,1.26115,1.26134,1.26084,1.26114,4371600000.0
2006-10-23 06:15:00,1.26105,1.26131,1.26084,1.26115,4385299990.0
2006-10-23 06:20:00,1.26111,1.26148,1.26096,1.2613,4451600004.0
2006-10-23 06:25:00,1.26128,1.26153,1.26105,1.26134,4427600001.0
2006-10-23 06:30:00,1.26129,1.2615,1.26121,1.26136,2760000010.0
2006-10-23 06:35:00,1.26125,1.26159,1.26112,1.26127,4110699993.0
2006-10-23 06:40:00,1.26122,1.26164,1.26119,1.26132,3672399999.0
2006-10-23 06:45:00,1.26135,1.26165,1.26115,1.26132,3824300017.0
2006-10-23 06:50:00,1.26133,1.26155,1.26094,1.2612,4683400019.0
2006-10-23 06:55:00,1.2614,1.26151,1.26093,1.26142,3890300034.0
2006-10-23 07:00:00,1.26125,1.26161,1.26113,1.26141,3286600019.0
2006-10-23 07:05:00,1.26143,1.26168,1.26115,1.26152,3771300024.0
2006-10-23 07:10:00,1.26139,1.26167,1.26115,1.26119,4226100010.0
2006-10-23 07:15:00,1.26133,1.2616,1.26103,1.26146,3924900005.0
2006-10-23 07:20:00,1.26135,1.26167,1.26101,1.26143,4084600003.0
2006-10-23 07:25:00,1.2615,1.26158,1.26109,1.2615,3751499993.0
2006-10-23 07:30:00,1.26143,1.26157,1.26085,1.26131,4169700021.0
2006-10-23 07:35:00,1.26114,1.26148,1.26073,1.26104,4194300001.0
2006-10-23 07:40:00,1.26108,1.26122,1.26078,1.26105,3955700027.0
2006-10-23 07:45:00,1.26085,1.26105,1.26053,1.26089,3600299999.0
2006-10-23 07:50:00,1.26072,1.26103,1.26064,1.26093,3038300020.0
2006-10-23 07:55:00,1.26094,1.26103,1.26041,1.26062,2969800011.0
2006-10-23 08:00:00,1.2604,1.26101,1.26035,1.26055,3921299996.0
2006-10-23 08:05:00,1.26053,1.26064,1.26024,1.26058,4689300012.0
2006-10-23 08:10:00,1.26054,1.26057,1.26003,1.26018,4041799985.0
2006-10-23 08:15:00,1.26024,1.26042,1.25944,1.25944,4533300018.0
2006-10-23 08:20:00,1.25963,1.25972,1.25901,1.25945,3903400009.0
2006-10-23 08:25:00,1.25934,1.25975,1.25919,1.25968,3197600010.0
2006-10-23 08:30:00,1.25965,1.25974,1.259,1.25926,3792400013.0
2006-10-23 08:35:00,1.25911,1.25938,1.25877,1.25888,4031299991.0
2006-10-23 08:40:00,1.25892,1.25913,1.25864,1.2589,3906500011.0
2006-10-23 08:45:00,1.25897,1.25929,1.25874,1.25912,4059000025.0
2006-10-23 08:50:00,1.25909,1.25909,1.25839,1.25851,3705300006.0
2006-10-23 08:55:00,1.25867,1.25901,1.25859,1.25886,4265400003.0
2006-10-23 09:00:00,1.25898,1.25904,1.2584,1.25862,3481400003.0
2006-10-23 09:05:00,1.25863,1.25878,1.25811,1.25826,2997600015.0
2006-10-23 09:10:00,1.25831,1.25859,1.25807,1.25845,4531100002.0
2006-10-23 09:15:00,1.2585,1.25859,1.25808,1.25827,3454500016.0
2006-10-23 09:20:00,1.25828,1.2587,1.25814,1.25838,4570800005.0
2006-10-23 09:25:00,1.25832,1.25864,1.25817,1.25836,4481499991.0
2006-10-23 09:30:00,1.25837,1.25857,1.25792,1.2585,4507500023.0
2006-10-23 09:35:00,1.25841,1.2587,1.25819,1.25864,3867099975.0
2006-10-23 09:40:00,1.25872,1.2588,1.25836,1.25849,3142500041.0
2006-10-23 09:45:00,1.25872,1.25914,1.25845,1.25896,3234999999.0
2006-10-23 09:50:00,1.25904,1.25923,1.25885,1.25911,3357300003.0
2006-10-23 09:55:00,1.25914,1.25925,1.25883,1.25907,3405900006.0
2006-10-23 10:00:00,1.25892,1.25904,1.25847,1.25896,3656300012.0
2006-10-23 10:05:00,1.25898,1.25916,1.25857,1.25887,4213600041.0
2006-10-23 10:10:00,1.25899,1.25916,1.25865,1.2588,3938900019.0
2006-10-23 10:15:00,1.25865,1.25891,1.25834,1.25865,3744499984.0
2006-10-23 10:20:00,1.25859,1.25873,1.25838,1.25853,3348799987.0
2006-10-23 10:25:00,1.2587,1.25872,1.25818,1.25838,3718600000.0
2006-10-23 10:30:00,1.25842,1.25866,1.25816,1.2584,3828200030.0
2006-10-23 10:35:00,1.25847,1.2586,1.25817,1.25831,3679300000.0
2006-10-23 10:40:00,1.25844,1.25848,1.25789,1.25797,3562500009.0
2006-10-23 10:45:00,1.25795,1.25811,1.25751,1.25763,2788700007.0
2006-10-23 10:50:00,1.25761,1.25777,1.25738,1.25738,3938200005.0
2006-10-23 10:55:00,1.25736,1.25767,1.25727,1.25733,4195800010.0
2006-10-23 11:00:00,1.25745,1.25776,1.2573,1.25759,3727699987.0
2006-10-23 11:05:00,1.2576,1.25766,1.25691,1.25694,3422700016.0
2006-10-23 11:10:00,1.25688,1.25705,1.25617,1.25644,3658899990.0
2006-10-23 11:15:00,1.25644,1.25649,1.25592,1.25631,3273100009.0
2006-10-23 11:20:00,1.25618,1.25657,1.25613,1.25633,4169600008.0
2006-10-23 11:25:00,1.25643,1.25664,1.25578,1.25586,3672299999.0
2006-10-23 11:30:00,1.25603,1.25652,1.25562,1.25636,3741100002.0
2006-10-23 11:35:00,1.25638,1.25655,1.25574,1.25586,3841900003.0
2006-10-23 11:40:00,1.25579,1.25629,1.25563,1.256,3776999992.0
2006-10-23 11:45:00,1.25602,1.25634,1.25579,1.25614,4036599988.0
2006-10-23 11:50:00,1.25613,1.25653,1.25574,1.25584,4253599993.0
2006-10-23 11:55:00,1.25591,1.25604,1.25508,1.2551,3745300005.0
2006-10-23 12:00:00,1.25506,1.25569,1.25501,1.25546,3082300023.0
2006-10-23 12:05:00,1.25542,1.25559,1.25488,1.25513,3219899993.0
2006-10-23 12:10:00,1.25526,1.25541,1.25496,1.25515,3895899987.0
2006-10-23 12:15:00,1.25521,1.2554,1.25448,1.25479,3091100006.0
2006-10-23 12:20:00,1.25492,1.25519,1.25449,1.25472,3633600002.0
2006-10-23 12:25:00,1.25464,1.25541,1.25458,1.25525,3913800018.0
2006-10-23 12:30:00,1.25517,1.25542,1.25488,1.25537,4453000005.0
2006-10-23 12:35:00,1.25547,1.25577,1.25527,1.25573,4675400007.0
2006-10-23 12:40:00,1.25575,1.25585,1.25547,1.25555,4242800011.0
2006-10-23 12:45:00,1.25572,1.25588,1.25528,1.25565,3928100015.0
2006-10-23 12:50:00,1.25564,1.25585,1.2553,1.25544,3442799996.0
2006-10-23 12:55:00,1.25545,1.25545,1.25483,1.255,4121900022.0
2006-10-23 13:00:00,1.25495,1.25519,1.25474,1.2548,3130400012.0
2006-10-23 13:05:00,1.25513,1.25532,1.25485,1.25501,3254900000.0
2006-10-23 13:10:00,1.25505,1.25533,1.25473,1.2552,3718500006.0
2006-10-23 13:15:00,1.25507,1.2553,1.25487,1.2553,4507199985.0
2006-10-23 13:20:00,1.25518,1.25536,1.25492,1.25515,3650799991.0
2006-10-23 13:25:00,1.25525,1.25551,1.25497,1.25536,3914999996.0
2006-10-23 13:30:00,1.25538,1.25566,1.25492,1.25499,3806000011.0
2006-10-23 13:35:00,1.2549,1.25534,1.25469,1.2552,3779499984.0
2006-10-23 13:40:00,1.25506,1.25543,1.2548,1.25521,3697800012.0
2006-10-23 13:45:00,1.25526,1.25569,1.25521,1.2556,3526300009.0
2006-10-23 13:50:00,1.25538,1.25582,1.25527,1.25558,3545099993.0
2006-10-23 13:55:00,1.25552,1.25573,1.25525,1.2555,3247499999.0
2006-10-23 14:00:00,1.25548,1.25564,1.2553,1.25551,3594599992.0
2006-10-23 14:05:00,1.25544,1.25569,1.25527,1.25554,3803099995.0
2006-10-23 14:10:00,1.25555,1.25557,1.25516,1.25534,3923000002.0
2006-10-23 14:15:00,1.25546,1.2556,1.2552,1.25542,3731799990.0
2006-10-23 14:20:00,1.25535,1.25548,1.25513,1.25526,2680299996.0
2006-10-23 14:25:00,1.25523,1.25531,1.25485,1.255,4749800014.0
2006-10-23 14:30:00,1.25516,1.25534,1.25495,1.25519,4243700002.0
2006-10-23 14:35:00,1.25535,1.25558,1.25509,1.25541,3824100008.0
2006-10-23 14:40:00,1.25542,1.2555,1.25465,1.25479,3982500017.0
2006-10-23 14:45:00,1.25467,1.2549,1.25367,1.25397,2816400009.0
2006-10-23 14:50:00,1.25403,1.25433,1.25388,1.25433,4401600013.0
2006-10-23 14:55:00,1.25435,1.25447,1.25401,1.25417,3763500001.0
2006-10-23 15:00:00,1.25417,1.25438,1.25405,1.2543,4204900005.0
2006-10-23 15:05:00,1.25426,1.25444,1.25397,1.25427,3410100010.0
2006-10-23 15:10:00,1.25435,1.25447,1.25393,1.25432,3869200019.0
2006-10-23 15:15:00,1.25439,1.25473,1.25417,1.25461,3836300012.0
2006-10-23 15:20:00,1.25461,1.2547,1.25399,1.25399,3752400013.0
2006-10-23 15:25:00,1.25381,1.25402,1.25356,1.25362,4221799997.0
2006-10-23 15:30:00,1.25375,1.25413,1.25356,1.25407,4550000011.0
2006-10-23 15:35:00,1.25409,1.25446,1.25397,1.25414,3348099995.0
2006-10-23 15:40:00,1.25397,1.25453,1.25387,1.25443,3309000003.0
2006-10-23 15:45:00,1.25428,1.25449,1.25402,1.25412,3972300017.0
2006-10-23 15:50:00,1.25407,1.25429,1.25375,1.2539,4047199998.0
2006-10-23 15:55:00,1.25389,1.25439,1.2538,1.25432,3710500017.0
2006-10-23 16:00:00,1.25438,1.25469,1.25403,1.25452,4688000009.0
2006-10-23 16:05:00,1.2545,1.25474,1.25423,1.25455,4471499999.0
2006-10-23 16:10:00,1.25472,1.25507,1.25463,1.25485,4186099979.0
2006-10-23 16:15:00,1.25472,1.25492,1.25437,1.25477,3421800028.0
2006-10-23 16:20:00,1.25472,1.25498,1.25448,1.25453,3917100014.0
2006-10-23 16:25:00,1.25452,1.25457,1.25414,1.25445,4004699993.0
2006-10-23 16:30:00,1.25439,1.25455,1.2542,1.25444,4506300005.0
2006-10-23 16:35:00,1.25432,1.25447,1.25406,1.25436,3499800016.0
2006-10-23 16:40:00,1.25434,1.25441,1.25404,1.25417,3586199992.0
2006-10-23 16:45:00,1.25412,1.25429,1.25394,1.25409,3957900015.0
2006-10-23 16:50:00,1.25417,1.25462,1.25367,1.25446,3925299984.0
2006-10-23 16:55:00,1.25461,1.25501,1.25437,1.25494,3212100020.0
2006-10-23 17:00:00,1.2549,1.25512,1.25464,1.25464,2848099993.0
2006-10-23 17:05:00,1.25458,1.25498,1.25439,1.25481,4544300004.0
2006-10-23 17:10:00,1.25493,1.25495,1.25426,1.25433,3220300000.0
2006-10-23 17:15:00,1.25442,1.25459,1.254,1.2545,3765000001.0
2006-10-23 17:20:00,1.2545,1.25469,1.25421,1.25463,4516599988.0
2006-10-23 17:25:00,1.25455,1.25477,1.25435,1.25475,4293000031.0
2006-10-23 17:30:00,1.25474,1.25514,1.25465,1.25472,4130400002.0
2006-10-23 17:35:00,1.25463,1.25485,1.25442,1.2547,3984900024.0
2006-10-23 17:40:00,1.25477,1.25493,1.25423,1.25448,3813700008.0
2006-10-23 17:45:00,1.25444,1.25454,1.25378,1.25408,3232700015.0
2006-10-23 17:50:00,1.25427,1.25437,1.25387,1.25415,3769999998.0
2006-10-23 17:55:00,1.25418,1.25454,1.25407,1.25423,3687899989.0
2006-10-23 18:00:00,1.25417,1.2545,1.25392,1.2545,6107400005.0
2006-10-23 18:05:00,1.2543,1.2545,1.2543,1.2545,7206400004.0
2006-10-23 18:10:00,1.2544,1.2547,1.2544,1.2545,7206400004.0
2006-10-23 18:15:00,1.2546,1.255,1.2546,1.2547,9008000005.0
2006-10-23 18:20:00,1.2546,1.2549,1.2546,1.2548,9008000005.0
2006-10-23 18:25:00,1.2549,1.255,1.2548,1.255,7206400004.0
2006-10-23 18:30:00,1.2549,1.2551,1.2549,1.255,9008000005.0
2006-10-23 18:35:00,1.2551,1.2552,1.255,1.2551,7206400004.0
2006-10-23 18:40:00,1.255,1.2551,1.2548,1.2549,7206400004.0
2006-10-23 18:45:00,1.25462,1.25482,1.25443,1.2546,8364000023.0
2006-10-23 18:50:00,1.2547,1.2547,1.2544,1.2546,6319200024.0
2006-10-23 18:55:00,1.2545,1.2546,1.2544,1.2545,4739400018.0
2006-10-23 19:00:00,1.2544,1.2545,1.2541,1.2543,6319200024.0
2006-10-23 19:05:00,1.2542,1.2543,1.2541,1.2542,6319200024.0
2006-10-23 19:10:00,1.25416,1.2546,1.25408,1.25425,5463100035.0
2006-10-23 19:15:00,1.2544,1.2545,1.2543,1.2543,2327999985.0
2006-10-23 19:20:00,1.2542,1.2543,1.254,1.2543,3690599981.0
2006-10-23 19:25:00,1.2544,1.25456,1.25403,1.25435,7833899970.0
2006-10-23 19:30:00,1.2545,1.2546,1.2543,1.2545,7654999970.0
2006-10-23 19:35:00,1.2544,1.2545,1.2541,1.2541,4377399984.0
2006-10-23 19:40:00,1.2542,1.25443,1.2541,1.2544,3155799988.0
2006-10-23 19:45:00,1.25443,1.25463,1.2542,1.2542,6688000043.0
2006-10-23 19:50:00,1.25413,1.25436,1.25377,1.254,6998800018.0
2006-10-23 19:55:00,1.25401,1.2542,1.25391,1.2542,7518700013.0
2006-10-23 20:00:00,1.2541,1.25421,1.25353,1.2541,7855900030.0
2006-10-23 20:05:00,1.25407,1.25437,1.25365,1.2542,6244699999.0
2006-10-23 20:10:00,1.25428,1.25442,1.25394,1.2542,9010799999.0
2006-10-23 20:15:00,1.2542,1.25447,1.2542,1.2543,4399400030.0
2006-10-23 20:20:00,1.2544,1.2546,1.25415,1.25432,6746100026.0
2006-10-23 20:25:00,1.25443,1.2546,1.25414,1.2546,6142100060.0
2006-10-23 20:30:00,1.2545,1.2547,1.2545,1.2546,7246800084.0
2006-10-23 20:35:00,1.2545,1.2546,1.25421,1.2544,7083600048.0
2006-10-23 20:40:00,1.2545,1.25483,1.2544,1.2548,5393600006.0
2006-10-23 20:45:00,1.2547,1.2549,1.2547,1.2548,5800200000.0
2006-10-23 20:50:00,1.2547,1.255,1.2547,1.255,3866800000.0
2006-10-23 20:55:00,1.2549,1.255,1.2548,1.2549,9667000000.0
2006-10-23 21:00:00,1.255,1.2552,1.2548,1.25508,9667000000.0
2006-10-23 21:05:00,1.25499,1.25521,1.25473,1.25501,6423600021.0
2006-10-23 21:10:00,1.25494,1.25519,1.25487,1.2551,7577800037.0
2006-10-23 21:15:00,1.25514,1.25523,1.25486,1.25511,6224900030.0
2006-10-23 21:20:00,1.2552,1.2552,1.2552,1.2552,1862100021.0
2006-10-23 21:25:00,1.25502,1.25529,1.25481,1.25488,8559600012.0
2006-10-23 21:30:00,1.25499,1.25518,1.25473,1.25478,4512300014.0
2006-10-23 21:35:00,1.2548,1.25489,1.25448,1.25473,7012299990.0
2006-10-23 21:40:00,1.2549,1.2549,1.25443,1.2548,4103100023.0
2006-10-23 21:45:00,1.25483,1.25489,1.25454,1.25489,1914100007.0
2006-10-23 21:50:00,1.25462,1.25492,1.25457,1.2548,5004300025.0
2006-10-23 21:55:00,1.25455,1.25486,1.25446,1.2547,6357800050.0
2006-10-23 22:00:00,1.25474,1.25507,1.2546,1.25489,4843700016.0
2006-10-23 22:05:00,1.2549,1.2551,1.25437,1.25461,6829799998.0
2006-10-23 22:10:00,1.25466,1.2549,1.2545,1.25484,4453200011.0
2006-10-23 22:15:00,1.25476,1.25497,1.2545,1.25479,4678500002.0
2006-10-23 22:20:00,1.25469,1.2549,1.25443,1.2548,5796100032.0
2006-10-23 22:25:00,1.25476,1.25514,1.25448,1.25465,5609300011.0
2006-10-23 22:30:00,1.25472,1.25502,1.25441,1.25479,6143399993.0
2006-10-23 22:35:00,1.25474,1.25495,1.25451,1.2548,6232499976.0
2006-10-23 22:40:00,1.25479,1.25515,1.25458,1.25485,5782199981.0
2006-10-23 22:45:00,1.25483,1.25495,1.25438,1.25466,5133599996.0
2006-10-23 22:50:00,1.25483,1.25509,1.25432,1.25501,4879899988.0
2006-10-23 22:55:00,1.2551,1.25525,1.25447,1.25461,6557400016.0
2006-10-23 23:00:00,1.25446,1.25514,1.25428,1.25471,3581500022.0
2006-10-23 23:05:00,1.25473,1.25513,1.25455,1.25469,4189800007.0
2006-10-23 23:10:00,1.25493,1.25528,1.25461,1.25472,4127499981.0
2006-10-23 23:15:00,1.25478,1.25493,1.25447,1.25458,3423100004.0
2006-10-23 23:20:00,1.25465,1.25489,1.25402,1.25451,4709100044.0
2006-10-23 23:25:00,1.25458,1.25478,1.25416,1.25467,3604099985.0
2006-10-23 23:30:00,1.25459,1.25494,1.25441,1.25461,4260900019.0
2006-10-23 23:35:00,1.25467,1.25476,1.25423,1.25441,4230899993.0
2006-10-23 23:40:00,1.25439,1.25473,1.25399,1.25427,4178600018.0
2006-10-23 23:45:00,1.25428,1.25476,1.25418,1.25461,4584600024.0
2006-10-23 23:50:00,1.25464,1.25472,1.2541,1.25458,3700600020.0
2006-10-23 23:55:00,1.25458,1.25486,1.2543,1.25444,4245600007.0
2006-10-24 00:00:00,1.25454,1.25485,1.25404,1.2547,3887100018.0
2006-10-24 00:05:00,1.25458,1.25503,1.25439,1.25456,4633899999.0
2006-10-24 00:10:00,1.25485,1.25497,1.25447,1.25464,3880700000.0
2006-10-24 00:15:00,1.25475,1.25511,1.25433,1.25486,4992400003.0
2006-10-24 00:20:00,1.25497,1.25505,1.25445,1.25466,3701400028.0
2006-10-24 00:25:00,1.25429,1.25509,1.25424,1.25493,3118100003.0
2006-10-24 00:30:00,1.25503,1.2552,1.2545,1.2546,4429000004.0
2006-10-24 00:35:00,1.25486,1.25511,1.25445,1.25478,4532600005.0
2006-10-24 00:40:00,1.25477,1.25504,1.25439,1.2545,4150600007.0
2006-10-24 00:45:00,1.25487,1.25501,1.25448,1.25468,4392100010.0
2006-10-24 00:50:00,1.25465,1.25493,1.25428,1.25469,3621100006.0
2006-10-24 00:55:00,1.2546,1.25489,1.25429,1.25462,3952799997.0
2006-10-24 01:00:00,1.25464,1.25499,1.25438,1.25463,3912900007.0
2006-10-24 01:05:00,1.25464,1.25486,1.25437,1.25465,4186299998.0
2006-10-24 01:10:00,1.25484,1.25501,1.25439,1.25479,3906700013.0
2006-10-24 01:15:00,1.25454,1.25486,1.25418,1.25469,4315300024.0
2006-10-24 01:20:00,1.25471,1.2549,1.25434,1.25457,4152100022.0
2006-10-24 01:25:00,1.25466,1.25493,1.25439,1.25465,4250500002.0
2006-10-24 01:30:00,1.25475,1.25483,1.25437,1.25454,4304900025.0
2006-10-24 01:35:00,1.2546,1.2547,1.25434,1.25447,3148200016.0
2006-10-24 01:40:00,1.25434,1.25479,1.25426,1.25467,4098900018.0
2006-10-24 01:45:00,1.25457,1.25489,1.25437,1.25448,4569000020.0
2006-10-24 01:50:00,1.25447,1.25477,1.25426,1.2545,4226100034.0
2006-10-24 01:55:00,1.25457,1.25479,1.25435,1.25457,3941599998.0
2006-10-24 02:00:00,1.25448,1.25475,1.25411,1.25458,4549100005.0
2006-10-24 02:05:00,1.25449,1.255,1.25437,1.25469,4227199989.0
2006-10-24 02:10:00,1.2548,1.25492,1.25428,1.25475,4364500024.0
2006-10-24 02:15:00,1.25478,1.25494,1.25449,1.25462,3578600022.0
2006-10-24 02:20:00,1.25462,1.25478,1.25429,1.25446,4047499999.0
2006-10-24 02:25:00,1.25442,1.25468,1.25384,1.25425,3618200004.0
2006-10-24 02:30:00,1.25409,1.25444,1.25404,1.25422,3491500002.0
2006-10-24 02:35:00,1.25422,1.25455,1.25408,1.25431,4128300004.0
2006-10-24 02:40:00,1.25417,1.25451,1.25413,1.25448,4485899987.0
2006-10-24 02:45:00,1.25441,1.25451,1.2539,1.25429,4195799994.0
2006-10-24 02:50:00,1.25414,1.25459,1.25397,1.25448,3921900000.0
2006-10-24 02:55:00,1.25448,1.25462,1.25416,1.25442,4737099990.0
2006-10-24 03:00:00,1.25432,1.2545,1.25402,1.25426,4512300029.0
2006-10-24 03:05:00,1.25416,1.25438,1.25375,1.25385,4496600004.0
2006-10-24 03:10:00,1.25414,1.25431,1.25372,1.25418,3445200008.0
2006-10-24 03:15:00,1.25387,1.25407,1.25366,1.25383,4097500009.0
2006-10-24 03:20:00,1.25392,1.2542,1.25341,1.25341,3035399996.0
2006-10-24 03:25:00,1.25364,1.25403,1.25348,1.25386,3873300003.0
2006-10-24 03:30:00,1.2536,1.2541,1.25355,1.25376,3894699980.0
2006-10-24 03:35:00,1.254,1.25419,1.25365,1.25392,4438100018.0
2006-10-24 03:40:00,1.25393,1.25401,1.25364,1.25382,4532899997.0
2006-10-24 03:45:00,1.25383,1.25406,1.25356,1.2539,2772700001.0
2006-10-24 03:50:00,1.25383,1.25411,1.25359,1.25397,3973700012.0
2006-10-24 03:55:00,1.25401,1.25428,1.25389,1.2542,4386899997.0
2006-10-24 04:00:00,1.2542,1.25429,1.2536,1.25403,4447899976.0
2006-10-24 04:05:00,1.25416,1.25425,1.25385,1.25418,4107800008.0
2006-10-24 04:10:00,1.25393,1.25425,1.25373,1.25394,4529300005.0
2006-10-24 04:15:00,1.2539,1.25421,1.25367,1.25381,2983600034.0
2006-10-24 04:20:00,1.25382,1.25418,1.25376,1.25394,2376499993.0
2006-10-24 04:25:00,1.25389,1.25444,1.2538,1.25426,4081700005.0
2006-10-24 04:30:00,1.25433,1.25446,1.25396,1.25412,4067999994.0
2006-10-24 04:35:00,1.2542,1.25432,1.25376,1.25432,3678799986.0
2006-10-24 04:40:00,1.2541,1.25433,1.25387,1.25403,3948900007.0
2006-10-24 04:45:00,1.25424,1.2543,1.2539,1.25413,4156900005.0
2006-10-24 04:50:00,1.25403,1.25421,1.25377,1.25403,3925800015.0
2006-10-24 04:55:00,1.25427,1.25429,1.25378,1.25407,3901500009.0
2006-10-24 05:00:00,1.25398,1.25434,1.2538,1.25412,3434200008.0
2006-10-24 05:05:00,1.25428,1.25432,1.2538,1.25405,3633200022.0
2006-10-24 05:10:00,1.25427,1.25443,1.25394,1.25428,4259100002.0
2006-10-24 05:15:00,1.25423,1.25453,1.254,1.25429,3524200001.0
2006-10-24 05:20:00,1.2543,1.2545,1.25393,1.25445,4247400006.0
2006-10-24 05:25:00,1.25395,1.25438,1.25374,1.25383,4066200039.0
2006-10-24 05:30:00,1.25432,1.25441,1.25367,1.25399,4004299998.0
2006-10-24 05:35:00,1.25391,1.25436,1.25388,1.25415,4203900024.0
2006-10-24 05:40:00,1.25412,1.25428,1.25371,1.25413,3996100009.0
2006-10-24 05:45:00,1.25405,1.2542,1.25378,1.25398,3808100014.0
2006-10-24 05:50:00,1.254,1.25429,1.25386,1.25389,4228100004.0
2006-10-24 05:55:00,1.25415,1.25432,1.25392,1.25399,4127800018.0
2006-10-24 06:00:00,1.2541,1.25435,1.25392,1.25409,3796300011.0
2006-10-24 06:05:00,1.25414,1.25429,1.25389,1.25413,4446000026.0
2006-10-24 06:10:00,1.25405,1.25431,1.25375,1.25404,3725399992.0
2006-10-24 06:15:00,1.25404,1.25431,1.25378,1.25409,3928500008.0
2006-10-24 06:20:00,1.25423,1.25437,1.25396,1.25417,4298500005.0
2006-10-24 06:25:00,1.25406,1.25437,1.25389,1.25418,3755399998.0
2006-10-24 06:30:00,1.25418,1.2544,1.25396,1.25417,3260499991.0
2006-10-24 06:35:00,1.2542,1.2544,1.2539,1.25409,4232699994.0
2006-10-24 06:40:00,1.25406,1.25434,1.25386,1.25416,3383600011.0
2006-10-24 06:45:00,1.25417,1.25442,1.25401,1.25404,4062500001.0
2006-10-24 06:50:00,1.25408,1.25441,1.25391,1.25421,4301499982.0
2006-10-24 06:55:00,1.25396,1.25446,1.25388,1.25424,3615699993.0
2006-10-24 07:00:00,1.25431,1.25442,1.25387,1.25434,4075099991.0
2006-10-24 07:05:00,1.25438,1.25451,1.25383,1.25433,4371699985.0
2006-10-24 07:10:00,1.25435,1.25445,1.25397,1.25423,4159900010.0
2006-10-24 07:15:00,1.25421,1.25446,1.25408,1.25432,3794400021.0
2006-10-24 07:20:00,1.25418,1.25444,1.25394,1.25444,3983800040.0
2006-10-24 07:25:00,1.25428,1.25444,1.25382,1.2542,3899900018.0
2006-10-24 07:30:00,1.25439,1.25458,1.25389,1.25425,4268899996.0
2006-10-24 07:35:00,1.25409,1.2544,1.25401,1.25417,4321300003.0
2006-10-24 07:40:00,1.2541,1.25434,1.2539,1.25401,4185199981.0
2006-10-24 07:45:00,1.25407,1.25411,1.25365,1.2537,3656499990.0
2006-10-24 07:50:00,1.2537,1.2539,1.25325,1.25352,3674600003.0
2006-10-24 07:55:00,1.25358,1.25361,1.25299,1.25312,3598200029.0
2006-10-24 08:00:00,1.25312,1.25348,1.25288,1.25329,4035200020.0
2006-10-24 08:05:00,1.25336,1.25361,1.25312,1.25348,3725700005.0
2006-10-24 08:10:00,1.25335,1.25411,1.2531,1.25369,4553400002.0
2006-10-24 08:15:00,1.25356,1.25375,1.25327,1.25336,3644000007.0
2006-10-24 08:20:00,1.25341,1.25356,1.25279,1.25311,4527900018.0
2006-10-24 08:25:00,1.25308,1.25331,1.25294,1.25317,3058500023.0
2006-10-24 08:30:00,1.25332,1.25372,1.25311,1.25361,4060499989.0
2006-10-24 08:35:00,1.25353,1.25371,1.25317,1.25371,4257100012.0
2006-10-24 08:40:00,1.25346,1.25384,1.25333,1.25356,4359400051.0
2006-10-24 08:45:00,1.25362,1.25378,1.25329,1.2535,3719100002.0
2006-10-24 08:50:00,1.25342,1.25354,1.2531,1.25351,3123199996.0
2006-10-24 08:55:00,1.25337,1.25352,1.25296,1.25319,3900800013.0
2006-10-24 09:00:00,1.25332,1.2536,1.25314,1.25347,3722600008.0
2006-10-24 09:05:00,1.25356,1.25374,1.25323,1.25341,3810400010.0
2006-10-24 09:10:00,1.25361,1.25412,1.25318,1.25392,4311299995.0
2006-10-24 09:15:00,1.25364,1.25406,1.25322,1.2534,3483099999.0
2006-10-24 09:20:00,1.25344,1.25353,1.25307,1.25324,4004199991.0
2006-10-24 09:25:00,1.25329,1.25343,1.25275,1.25298,4793199978.0
2006-10-24 09:30:00,1.25281,1.25303,1.2524,1.25255,3667700011.0
2006-10-24 09:35:00,1.25254,1.25286,1.25228,1.25248,2750099999.0
2006-10-24 09:40:00,1.25248,1.25279,1.25238,1.25263,3359400006.0
2006-10-24 09:45:00,1.25254,1.25274,1.25237,1.25269,3912000017.0
2006-10-24 09:50:00,1.25279,1.25302,1.25251,1.25288,3837300004.0
2006-10-24 09:55:00,1.25302,1.25318,1.25262,1.25309,3961599995.0
2006-10-24 10:00:00,1.25294,1.25345,1.25268,1.25332,3008300016.0
2006-10-24 10:05:00,1.25335,1.25393,1.25296,1.2538,3704299991.0
2006-10-24 10:10:00,1.25385,1.25399,1.25345,1.25365,4281300008.0
2006-10-24 10:15:00,1.25356,1.25367,1.25333,1.2535,4122299995.0
2006-10-24 10:20:00,1.25356,1.25373,1.25313,1.25363,3722100037.0
2006-10-24 10:25:00,1.25373,1.25393,1.25361,1.25371,2697700016.0
2006-10-24 10:30:00,1.25367,1.25377,1.2533,1.25354,3422400007.0
2006-10-24 10:35:00,1.25357,1.25422,1.25349,1.25409,3523300022.0
2006-10-24 10:40:00,1.25419,1.25455,1.25396,1.25445,4901499978.0
2006-10-24 10:45:00,1.2546,1.25478,1.25431,1.25442,3684899993.0
2006-10-24 10:50:00,1.2544,1.25453,1.25403,1.25426,3724900013.0
2006-10-24 10:55:00,1.2542,1.2546,1.25404,1.25442,4045400018.0
2006-10-24 11:00:00,1.25445,1.25462,1.25435,1.25448,2933999995.0
2006-10-24 11:05:00,1.25446,1.25471,1.25425,1.25433,3359699991.0
2006-10-24 11:10:00,1.25419,1.25455,1.25412,1.25433,3704899988.0
2006-10-24 11:15:00,1.25416,1.25439,1.25404,1.25426,3099000018.0
2006-10-24 11:20:00,1.2542,1.25441,1.25387,1.25396,4067899994.0
2006-10-24 11:25:00,1.25397,1.25407,1.25373,1.25384,3772299997.0
2006-10-24 11:30:00,1.2537,1.2539,1.2535,1.25365,3947900021.0
2006-10-24 11:35:00,1.25377,1.2539,1.25361,1.25373,3279099992.0
2006-10-24 11:40:00,1.25386,1.25392,1.2534,1.25373,3584200019.0
2006-10-24 11:45:00,1.25364,1.2541,1.25333,1.25385,3533100011.0
2006-10-24 11:50:00,1.25402,1.25429,1.25384,1.25422,3990200006.0
2006-10-24 11:55:00,1.25416,1.25423,1.2537,1.25412,3384800005.0
2006-10-24 12:00:00,1.25405,1.25444,1.25393,1.25419,3622599990.0
2006-10-24 12:05:00,1.25432,1.25447,1.25394,1.25434,3953899988.0
2006-10-24 12:10:00,1.25423,1.2544,1.25392,1.25416,3954100005.0
2006-10-24 12:15:00,1.25408,1.25429,1.2539,1.25413,3870299997.0
2006-10-24 12:20:00,1.2541,1.25414,1.25379,1.25398,3382000012.0
2006-10-24 12:25:00,1.2538,1.25411,1.25357,1.25362,3524299986.0
2006-10-24 12:30:00,1.25407,1.25414,1.25353,1.25372,3810000007.0
2006-10-24 12:35:00,1.25373,1.2539,1.25353,1.25386,3521500001.0
2006-10-24 12:40:00,1.25365,1.25379,1.25331,1.25347,3396000013.0
2006-10-24 12:45:00,1.25352,1.25372,1.25322,1.25352,4383300008.0
2006-10-24 12:50:00,1.2535,1.25381,1.25329,1.25381,3921800012.0
2006-10-24 12:55:00,1.25368,1.2539,1.25324,1.25366,2172000013.0
2006-10-24 13:00:00,1.25365,1.25369,1.25326,1.25331,4282100017.0
2006-10-24 13:05:00,1.25331,1.25376,1.25307,1.25376,3931900016.0
2006-10-24 13:10:00,1.25366,1.25384,1.25337,1.25377,3731800009.0
2006-10-24 13:15:00,1.2537,1.25391,1.25341,1.25373,3602700031.0
2006-10-24 13:20:00,1.25354,1.25385,1.2533,1.25362,3648699990.0
2006-10-24 13:25:00,1.25333,1.25369,1.25319,1.25346,4183300001.0
2006-10-24 13:30:00,1.25358,1.25414,1.25335,1.25406,4321200009.0
2006-10-24 13:35:00,1.25412,1.25433,1.2539,1.25427,3426600016.0
2006-10-24 13:40:00,1.25421,1.25457,1.25383,1.25457,3265099994.0
2006-10-24 13:45:00,1.25467,1.2547,1.25417,1.25449,4087400005.0
2006-10-24 13:50:00,1.25452,1.25452,1.2542,1.2543,3680499986.0
2006-10-24 13:55:00,1.25442,1.2547,1.25432,1.25447,2685300007.0
2006-10-24 14:00:00,1.25437,1.25456,1.25412,1.25412,3730200016.0
2006-10-24 14:05:00,1.25411,1.25447,1.25388,1.25411,4643300007.0
2006-10-24 14:10:00,1.25403,1.25424,1.2537,1.25381,3119699993.0
2006-10-24 14:15:00,1.25382,1.25404,1.2537,1.25392,3693100016.0
2006-10-24 14:20:00,1.25389,1.25407,1.2537,1.25394,3343200004.0
2006-10-24 14:25:00,1.25407,1.25417,1.25373,1.25397,4397100009.0
2006-10-24 14:30:00,1.25407,1.25414,1.25381,1.25394,3967900020.0
2006-10-24 14:35:00,1.25389,1.25407,1.25365,1.25407,3607299976.0
2006-10-24 14:40:00,1.254,1.25425,1.25375,1.25401,3369300020.0
2006-10-24 14:45:00,1.25399,1.25425,1.25371,1.25413,3964799997.0
2006-10-24 14:50:00,1.25421,1.25437,1.2538,1.25431,4267600021.0
2006-10-24 14:55:00,1.25433,1.25443,1.25405,1.25431,4260300011.0
2006-10-24 15:00:00,1.25418,1.2543,1.25386,1.25405,3487599997.0
2006-10-24 15:05:00,1.2539,1.25404,1.25348,1.25382,3988500004.0
2006-10-24 15:10:00,1.25367,1.25397,1.25347,1.25389,3565999981.0
2006-10-24 15:15:00,1.25387,1.25394,1.25339,1.25362,3461200016.0
2006-10-24 15:20:00,1.25373,1.25382,1.25342,1.25349,3496300001.0
2006-10-24 15:25:00,1.25338,1.25376,1.25338,1.25357,3710200030.0
2006-10-24 15:30:00,1.25355,1.25392,1.2532,1.25362,4137400009.0
2006-10-24 15:35:00,1.25337,1.25373,1.25307,1.2531,4327300012.0
2006-10-24 15:40:00,1.25348,1.25366,1.25316,1.25347,4180299988.0
2006-10-24 15:45:00,1.25357,1.25372,1.2532,1.25345,3485799999.0
2006-10-24 15:50:00,1.25343,1.25378,1.25331,1.25364,4195799999.0
2006-10-24 15:55:00,1.25352,1.25385,1.25319,1.25368,4044200006.0
2006-10-24 16:00:00,1.25382,1.25428,1.25361,1.25377,4095600005.0
2006-10-24 16:05:00,1.25383,1.25417,1.25346,1.25352,4687899998.0
2006-10-24 16:10:00,1.25349,1.25419,1.25321,1.25389,4001100003.0
2006-10-24 16:15:00,1.25377,1.254,1.25346,1.25388,3117400011.0
2006-10-24 16:20:00,1.25382,1.25402,1.25342,1.25377,4076600024.0
2006-10-24 16:25:00,1.25358,1.25406,1.25318,1.25391,3330700020.0
2006-10-24 16:30:00,1.254,1.25417,1.25361,1.25417,4493700020.0
2006-10-24 16:35:00,1.25405,1.25426,1.25369,1.25386,3217800018.0
2006-10-24 16:40:00,1.25405,1.25427,1.2537,1.25404,3953100005.0
2006-10-24 16:45:00,1.25397,1.2543,1.25373,1.25413,4085799999.0
2006-10-24 16:50:00,1.25407,1.25446,1.25375,1.2542,3984000016.0
2006-10-24 16:55:00,1.25438,1.25463,1.25398,1.25443,3276700025.0
2006-10-24 17:00:00,1.25421,1.25457,1.25395,1.25413,3665600009.0
2006-10-24 17:05:00,1.2542,1.25481,1.2542,1.25468,3181500020.0
2006-10-24 17:10:00,1.25501,1.25579,1.25497,1.25529,3553000003.0
2006-10-24 17:15:00,1.25534,1.25588,1.25524,1.25583,3651199994.0
2006-10-24 17:20:00,1.2558,1.25633,1.25551,1.25618,2720700027.0
2006-10-24 17:25:00,1.25633,1.25667,1.25612,1.25619,4915600017.0
2006-10-24 17:30:00,1.25613,1.25642,1.25597,1.25642,3994500004.0
2006-10-24 17:35:00,1.25642,1.25694,1.25617,1.25681,3741100003.0
2006-10-24 17:40:00,1.25661,1.25729,1.25654,1.25682,4106599983.0
2006-10-24 17:45:00,1.25687,1.25699,1.25625,1.25654,3441699996.0
2006-10-24 17:50:00,1.2565,1.25666,1.25603,1.25612,4418599979.0
2006-10-24 17:55:00,1.25625,1.25641,1.25611,1.25622,3632800006.0
2006-10-24 18:00:00,1.25613,1.2564,1.2561,1.2562,6590000013.0
2006-10-24 18:05:00,1.2563,1.2564,1.2562,1.2563,7622400012.0
2006-10-24 18:10:00,1.2564,1.2568,1.2564,1.2568,7622400012.0
2006-10-24 18:15:00,1.2569,1.2571,1.2567,1.2568,7622400012.0
2006-10-24 18:20:00,1.2567,1.2568,1.2565,1.2565,5716800009.0
2006-10-24 18:25:00,1.2566,1.2567,1.2564,1.2566,9528000015.0
2006-10-24 18:30:00,1.2567,1.2568,1.2566,1.2567,9528000015.0
2006-10-24 18:35:00,1.2566,1.2567,1.2565,1.2566,9528000015.0
2006-10-24 18:40:00,1.2565,1.2567,1.2565,1.2566,9528000015.0
2006-10-24 18:45:00,1.25659,1.25675,1.25631,1.2565,4728500000.0
2006-10-24 18:50:00,1.2564,1.2567,1.2564,1.2567,7202000005.0
2006-10-24 18:55:00,1.2568,1.257,1.2567,1.2568,5761600004.0
2006-10-24 19:00:00,1.2569,1.2569,1.2567,1.2569,7202000005.0
2006-10-24 19:05:00,1.2568,1.2569,1.2567,1.2568,7202000005.0
2006-10-24 19:10:00,1.25671,1.25688,1.25644,1.25679,3535600006.0
2006-10-24 19:15:00,1.2569,1.2571,1.2568,1.2571,3632099979.0
2006-10-24 19:20:00,1.257,1.2571,1.25664,1.2571,7048500003.0
2006-10-24 19:25:00,1.257,1.25714,1.25658,1.25701,8163900058.0
2006-10-24 19:30:00,1.2571,1.2573,1.257,1.2572,5035599964.0
2006-10-24 19:35:00,1.2573,1.25734,1.25698,1.2573,6355899980.0
2006-10-24 19:40:00,1.2572,1.25752,1.25714,1.25743,5622399997.0
2006-10-24 19:45:00,1.2574,1.25746,1.2567,1.2568,7926900076.0
2006-10-24 19:50:00,1.25692,1.25712,1.25679,1.257,7313700037.0
2006-10-24 19:55:00,1.25702,1.25715,1.25695,1.2571,9212000011.0
2006-10-24 20:00:00,1.2571,1.25722,1.25689,1.25703,5548100003.0
2006-10-24 20:05:00,1.25694,1.25714,1.25661,1.25696,8192500036.0
2006-10-24 20:10:00,1.25698,1.25704,1.25653,1.25678,8584200019.0
2006-10-24 20:15:00,1.257,1.25725,1.2569,1.25708,3070500008.0
2006-10-24 20:20:00,1.257,1.25732,1.25685,1.25718,5855799989.0
2006-10-24 20:25:00,1.25699,1.25723,1.25686,1.2572,3927400013.0
2006-10-24 20:30:00,1.2571,1.2572,1.2571,1.2572,3900999988.0
2006-10-24 20:35:00,1.2571,1.2571,1.2571,1.2571,1950499994.0
2006-10-24 20:40:00,1.25712,1.25722,1.257,1.257,5673300022.0
2006-10-24 20:45:00,1.2569,1.2569,1.2565,1.2565,5584200042.0
2006-10-24 20:50:00,1.2566,1.2568,1.2565,1.2565,7445600056.0
2006-10-24 20:55:00,1.2566,1.2566,1.2565,1.2565,5584200042.0
2006-10-24 21:00:00,1.2564,1.2565,1.2563,1.2564,5584200042.0
2006-10-24 21:05:00,1.25638,1.25652,1.2562,1.25629,4290500015.0
2006-10-24 21:10:00,1.2563,1.2564,1.2561,1.2564,8501999992.0
2006-10-24 21:15:00,1.25633,1.25648,1.25585,1.2562,7973100041.0
2006-10-24 21:20:00,1.2561,1.2562,1.2559,1.2561,10124500115.0
2006-10-24 21:25:00,1.25574,1.2561,1.25566,1.25602,5480500050.0
2006-10-24 21:30:00,1.25608,1.25616,1.25563,1.25598,7645600011.0
2006-10-24 21:35:00,1.2561,1.25621,1.25581,1.25603,6148700019.0
2006-10-24 21:40:00,1.25586,1.25618,1.25573,1.2561,3387100039.0
2006-10-24 21:45:00,1.256,1.256,1.25562,1.2557,3899700037.0
2006-10-24 21:50:00,1.25543,1.25583,1.25536,1.2558,5606100040.0
2006-10-24 21:55:00,1.25586,1.25616,1.25583,1.2561,6867300034.0
2006-10-24 22:00:00,1.256,1.25612,1.25553,1.25601,5022700006.0
2006-10-24 22:05:00,1.25575,1.25607,1.25543,1.25586,5946600011.0
2006-10-24 22:10:00,1.25586,1.25609,1.25574,1.25587,5989399982.0
2006-10-24 22:15:00,1.25575,1.25593,1.25535,1.25579,5900500002.0
2006-10-24 22:20:00,1.25578,1.25597,1.25546,1.2557,5429099993.0
2006-10-24 22:25:00,1.2557,1.25592,1.2553,1.25564,5508600001.0
2006-10-24 22:30:00,1.2558,1.256,1.25526,1.2559,7584200010.0
2006-10-24 22:35:00,1.25541,1.25595,1.25541,1.25594,5618000000.0
2006-10-24 22:40:00,1.25585,1.25595,1.25558,1.25574,5351399991.0
2006-10-24 22:45:00,1.25564,1.25603,1.2554,1.25565,7462100013.0
2006-10-24 22:50:00,1.25561,1.25589,1.2553,1.25558,4974500001.0
2006-10-24 22:55:00,1.25577,1.25591,1.25511,1.2554,6871100047.0
2006-10-24 23:00:00,1.25472,1.25555,1.25472,1.25529,4196700002.0
2006-10-24 23:05:00,1.25529,1.2557,1.25524,1.2554,4490800021.0
2006-10-24 23:10:00,1.25552,1.25579,1.25537,1.25552,3900700023.0
2006-10-24 23:15:00,1.2555,1.25578,1.25535,1.25549,2708099993.0
2006-10-24 23:20:00,1.25551,1.25564,1.25495,1.25525,4527599997.0
2006-10-24 23:25:00,1.25528,1.25576,1.25518,1.25541,3120700005.0
2006-10-24 23:30:00,1.25517,1.25547,1.25497,1.25537,3685599985.0
2006-10-24 23:35:00,1.25528,1.25555,1.25496,1.2551,3476099989.0
2006-10-24 23:40:00,1.2551,1.25534,1.25472,1.25504,4443700014.0
2006-10-24 23:45:00,1.25526,1.25557,1.25493,1.25508,4420100026.0
2006-10-24 23:50:00,1.25497,1.25525,1.25464,1.2547,3869700016.0
2006-10-24 23:55:00,1.25517,1.25525,1.2549,1.25511,3702999991.0
2006-10-25 00:00:00,1.25537,1.25551,1.25505,1.2552,4099600005.0
2006-10-25 00:05:00,1.25536,1.25551,1.25514,1.25529,3725500004.0
2006-10-25 00:10:00,1.25537,1.25543,1.25468,1.25522,3845500019.0
2006-10-25 00:15:00,1.25514,1.25537,1.25498,1.25518,4440000016.0
2006-10-25 00:20:00,1.25503,1.25535,1.25491,1.25523,4358300002.0
2006-10-25 00:25:00,1.25515,1.25561,1.25508,1.25547,2999700015.0
2006-10-25 00:30:00,1.25547,1.2556,1.25519,1.2553,4637200008.0
2006-10-25 00:35:00,1.25535,1.25563,1.2551,1.25521,3903700017.0
2006-10-25 00:40:00,1.25553,1.2557,1.25529,1.25556,4369500011.0
2006-10-25 00:45:00,1.25555,1.2557,1.25526,1.25568,4835800023.0
2006-10-25 00:50:00,1.25558,1.25594,1.25545,1.25583,4113500002.0
2006-10-25 00:55:00,1.25575,1.25579,1.25529,1.25541,3969100022.0
2006-10-25 01:00:00,1.2555,1.25608,1.25519,1.2556,4459599997.0
2006-10-25 01:05:00,1.25546,1.25585,1.25535,1.2556,4577400026.0
2006-10-25 01:10:00,1.25575,1.25598,1.25544,1.25572,5168300023.0
2006-10-25 01:15:00,1.25576,1.25583,1.25531,1.25539,3983600012.0
2006-10-25 01:20:00,1.2556,1.25609,1.25533,1.25562,4024600009.0
2006-10-25 01:25:00,1.25563,1.25575,1.25526,1.25549,3382700015.0
2006-10-25 01:30:00,1.25539,1.25572,1.2551,1.25528,4792900009.0
2006-10-25 01:35:00,1.25548,1.25561,1.255,1.25529,3671800009.0
2006-10-25 01:40:00,1.25552,1.25569,1.25516,1.25551,4099500017.0
2006-10-25 01:45:00,1.25535,1.25583,1.25533,1.25557,3738500022.0
2006-10-25 01:50:00,1.25566,1.25582,1.25532,1.25551,4347200009.0
2006-10-25 01:55:00,1.25565,1.25578,1.25529,1.2556,4009599983.0
2006-10-25 02:00:00,1.25513,1.25598,1.25512,1.25558,4286700010.0
2006-10-25 02:05:00,1.25557,1.25587,1.25546,1.25566,4695400020.0
2006-10-25 02:10:00,1.25559,1.25583,1.25544,1.25571,3463699987.0
2006-10-25 02:15:00,1.25577,1.25618,1.25556,1.25601,3913000008.0
2006-10-25 02:20:00,1.25609,1.25631,1.25581,1.25628,4179200014.0
2006-10-25 02:25:00,1.25627,1.25632,1.25595,1.25613,3857400006.0
2006-10-25 02:30:00,1.25611,1.25629,1.25587,1.25598,3539699982.0
2006-10-25 02:35:00,1.25603,1.25643,1.25577,1.25643,3607999999.0
2006-10-25 02:40:00,1.25622,1.25653,1.25611,1.25645,4135900005.0
2006-10-25 02:45:00,1.2564,1.25655,1.25594,1.25627,4317300010.0
2006-10-25 02:50:00,1.25634,1.25654,1.25567,1.2558,4450999990.0
2006-10-25 02:55:00,1.25582,1.2564,1.25573,1.25639,2918600004.0
2006-10-25 03:00:00,1.25627,1.25678,1.25619,1.2567,4195500022.0
2006-10-25 03:05:00,1.25682,1.25693,1.2564,1.25686,4281999988.0
2006-10-25 03:10:00,1.25691,1.25703,1.2567,1.25687,4762400009.0
2006-10-25 03:15:00,1.2568,1.25695,1.25649,1.25665,4221599992.0
2006-10-25 03:20:00,1.25662,1.25674,1.25626,1.25639,3664200016.0
2006-10-25 03:25:00,1.2566,1.25665,1.25625,1.25643,4963500000.0
2006-10-25 03:30:00,1.25628,1.25658,1.25613,1.25623,4740300001.0
2006-10-25 03:35:00,1.25635,1.25662,1.25594,1.25608,4182900031.0
2006-10-25 03:40:00,1.25635,1.25653,1.25596,1.25638,4868500007.0
2006-10-25 03:45:00,1.25628,1.25658,1.25613,1.25632,3579499986.0
2006-10-25 03:50:00,1.25629,1.25655,1.25606,1.25636,4037000006.0
2006-10-25 03:55:00,1.2562,1.25648,1.25596,1.25623,4431599975.0
2006-10-25 04:00:00,1.25634,1.25664,1.25594,1.25653,5085200009.0
2006-10-25 04:05:00,1.2566,1.25693,1.25647,1.2569,3778000008.0
2006-10-25 04:10:00,1.25674,1.2569,1.25616,1.25668,4546400014.0
2006-10-25 04:15:00,1.25683,1.25691,1.25651,1.2567,3536500011.0
2006-10-25 04:20:00,1.25676,1.25713,1.25658,1.25681,4214400032.0
2006-10-25 04:25:00,1.25693,1.25696,1.25649,1.25679,3717099999.0
2006-10-25 04:30:00,1.25675,1.25705,1.2563,1.25694,4152499994.0
2006-10-25 04:35:00,1.25702,1.25734,1.25693,1.25712,4198100011.0
2006-10-25 04:40:00,1.25722,1.25729,1.25683,1.25715,3423199994.0
2006-10-25 04:45:00,1.25717,1.25727,1.25678,1.25699,3869400030.0
2006-10-25 04:50:00,1.25687,1.25714,1.25665,1.25679,4096200014.0
2006-10-25 04:55:00,1.25671,1.2568,1.25629,1.25637,4559099991.0
2006-10-25 05:00:00,1.25635,1.25683,1.25635,1.25666,3146800001.0
2006-10-25 05:05:00,1.25681,1.25698,1.25663,1.25677,3940200010.0
2006-10-25 05:10:00,1.25688,1.25708,1.25665,1.25685,4420600020.0
2006-10-25 05:15:00,1.25683,1.25693,1.25648,1.25673,3493800006.0
2006-10-25 05:20:00,1.25686,1.25694,1.25645,1.25657,4275600010.0
2006-10-25 05:25:00,1.25685,1.25709,1.25667,1.25688,4039700035.0
2006-10-25 05:30:00,1.25703,1.25703,1.25643,1.25685,4671900017.0
2006-10-25 05:35:00,1.25663,1.25707,1.25663,1.25703,4005000003.0
2006-10-25 05:40:00,1.25702,1.25725,1.25679,1.25712,4204799998.0
2006-10-25 05:45:00,1.25719,1.25745,1.25706,1.25706,3758500020.0
2006-10-25 05:50:00,1.25711,1.25736,1.25692,1.25729,3961300024.0
2006-10-25 05:55:00,1.25718,1.2573,1.25665,1.25708,4040700026.0
2006-10-25 06:00:00,1.25704,1.25715,1.25656,1.2566,3821899989.0
2006-10-25 06:05:00,1.25664,1.2568,1.25634,1.25657,4974800031.0
2006-10-25 06:10:00,1.2565,1.25676,1.25622,1.25641,4088500051.0
2006-10-25 06:15:00,1.25647,1.25676,1.25625,1.25655,4362800002.0
2006-10-25 06:20:00,1.25647,1.25668,1.25632,1.25656,4060000014.0
2006-10-25 06:25:00,1.25656,1.25697,1.25623,1.25632,3567799995.0
2006-10-25 06:30:00,1.25648,1.25662,1.25618,1.25649,4083900018.0
2006-10-25 06:35:00,1.25657,1.25664,1.25614,1.25634,4680600000.0
2006-10-25 06:40:00,1.25646,1.25664,1.2562,1.25644,3126299986.0
2006-10-25 06:45:00,1.25647,1.25669,1.25613,1.25623,3868200001.0
2006-10-25 06:50:00,1.25617,1.25664,1.25601,1.25663,5038800023.0
2006-10-25 06:55:00,1.25631,1.25655,1.25606,1.25643,4140599999.0
2006-10-25 07:00:00,1.25646,1.25662,1.25598,1.25654,4211599998.0
2006-10-25 07:05:00,1.25635,1.25666,1.25603,1.25646,3710100007.0
2006-10-25 07:10:00,1.25644,1.25669,1.25608,1.25619,4023200002.0
2006-10-25 07:15:00,1.25655,1.25683,1.25626,1.25639,4049799991.0
2006-10-25 07:20:00,1.25653,1.25676,1.2563,1.25653,4268000020.0
2006-10-25 07:25:00,1.25666,1.25679,1.25634,1.25648,4075100002.0
2006-10-25 07:30:00,1.25668,1.25697,1.25624,1.25686,3216600013.0
2006-10-25 07:35:00,1.25691,1.25721,1.25664,1.25674,4118100019.0
2006-10-25 07:40:00,1.25677,1.25677,1.25635,1.25655,3275199983.0
2006-10-25 07:45:00,1.25635,1.25691,1.25628,1.25645,4235499996.0
2006-10-25 07:50:00,1.25643,1.25674,1.25626,1.25626,4515400006.0
2006-10-25 07:55:00,1.2563,1.25644,1.25598,1.25633,4337100018.0
2006-10-25 08:00:00,1.25619,1.25665,1.25607,1.25646,4315099994.0
2006-10-25 08:05:00,1.25661,1.25684,1.25627,1.25674,3937300011.0
2006-10-25 08:10:00,1.25675,1.25686,1.25623,1.25655,4042199981.0
2006-10-25 08:15:00,1.25657,1.25679,1.25634,1.25661,3692900019.0
2006-10-25 08:20:00,1.25655,1.25687,1.25611,1.2565,4535500022.0
2006-10-25 08:25:00,1.25633,1.25661,1.25618,1.25636,3810999986.0
2006-10-25 08:30:00,1.25633,1.25657,1.25604,1.25642,4104799985.0
2006-10-25 08:35:00,1.25646,1.25646,1.25592,1.25625,4503100014.0
2006-10-25 08:40:00,1.25584,1.25653,1.25572,1.25632,3273700014.0
2006-10-25 08:45:00,1.25618,1.25663,1.25601,1.25643,3635200005.0
2006-10-25 08:50:00,1.25652,1.25665,1.25589,1.25604,4076400021.0
2006-10-25 08:55:00,1.25622,1.25629,1.2557,1.2558,3608399998.0
2006-10-25 09:00:00,1.25604,1.25608,1.2556,1.25585,4275900010.0
2006-10-25 09:05:00,1.25592,1.25609,1.25574,1.25587,3821600005.0
2006-10-25 09:10:00,1.25581,1.25603,1.25552,1.25563,4740300021.0
2006-10-25 09:15:00,1.25567,1.25617,1.25535,1.25576,3068399987.0
2006-10-25 09:20:00,1.25626,1.25635,1.25569,1.25593,3955099999.0
2006-10-25 09:25:00,1.25602,1.25622,1.25574,1.25607,4217100038.0
2006-10-25 09:30:00,1.25613,1.25628,1.25565,1.25615,4222100013.0
2006-10-25 09:35:00,1.25614,1.25654,1.25606,1.25646,3583400003.0
2006-10-25 09:40:00,1.25652,1.25667,1.25601,1.25643,4128099980.0
2006-10-25 09:45:00,1.25654,1.25686,1.25642,1.25676,3558600018.0
2006-10-25 09:50:00,1.25684,1.25689,1.2563,1.25637,3499799999.0
2006-10-25 09:55:00,1.2564,1.25665,1.25587,1.25617,4227500011.0
2006-10-25 10:00:00,1.25627,1.25756,1.25607,1.25733,4144600000.0
2006-10-25 10:05:00,1.25708,1.25778,1.25664,1.2568,3897499989.0
2006-10-25 10:10:00,1.25684,1.25719,1.25673,1.25695,3743700005.0
2006-10-25 10:15:00,1.25681,1.25698,1.25612,1.25639,3643700028.0
2006-10-25 10:20:00,1.25641,1.25672,1.25627,1.25634,3756300002.0
2006-10-25 10:25:00,1.25648,1.25695,1.2563,1.25679,3088500010.0
2006-10-25 10:30:00,1.2566,1.25683,1.25635,1.25645,4032000014.0
2006-10-25 10:35:00,1.25659,1.25674,1.25616,1.25634,3880400006.0
2006-10-25 10:40:00,1.25635,1.25662,1.25606,1.25656,4114000006.0
2006-10-25 10:45:00,1.25654,1.2567,1.25632,1.25663,3748000014.0
2006-10-25 10:50:00,1.25662,1.25673,1.25631,1.25655,3624500023.0
2006-10-25 10:55:00,1.25662,1.25674,1.25644,1.2566,4246699981.0
2006-10-25 11:00:00,1.25663,1.25713,1.25654,1.25705,2613599994.0
2006-10-25 11:05:00,1.25704,1.25735,1.25679,1.25722,4081200001.0
2006-10-25 11:10:00,1.2572,1.25725,1.25672,1.25717,3550400023.0
2006-10-25 11:15:00,1.25719,1.2573,1.2568,1.25728,2627200009.0
2006-10-25 11:20:00,1.25722,1.25729,1.25677,1.25688,3896399988.0
2006-10-25 11:25:00,1.25712,1.25721,1.2569,1.25704,3694000013.0
2006-10-25 11:30:00,1.2572,1.25726,1.2568,1.25693,3563199991.0
2006-10-25 11:35:00,1.2569,1.25702,1.25663,1.2569,3759399970.0
2006-10-25 11:40:00,1.25688,1.25718,1.2565,1.25698,3985300021.0
2006-10-25 11:45:00,1.25699,1.25717,1.25672,1.25708,3917900021.0
2006-10-25 11:50:00,1.25698,1.25724,1.25671,1.25701,4746800028.0
2006-10-25 11:55:00,1.25707,1.25714,1.2566,1.25682,3646200000.0
2006-10-25 12:00:00,1.25697,1.25717,1.25682,1.25696,3353400019.0
2006-10-25 12:05:00,1.25711,1.25732,1.25672,1.25713,3473300032.0
2006-10-25 12:10:00,1.2572,1.25737,1.25684,1.25725,4323400006.0
2006-10-25 12:15:00,1.25727,1.25741,1.25703,1.25714,4093799984.0
2006-10-25 12:20:00,1.25727,1.25803,1.25721,1.25792,3093800002.0
2006-10-25 12:25:00,1.2578,1.25794,1.25736,1.25743,3702900029.0
2006-10-25 12:30:00,1.2577,1.25876,1.2576,1.25826,4003400008.0
2006-10-25 12:35:00,1.25824,1.25869,1.25812,1.25841,4242400009.0
2006-10-25 12:40:00,1.25828,1.25893,1.25828,1.25851,3365199991.0
2006-10-25 12:45:00,1.25848,1.25859,1.25825,1.25836,3888300002.0
2006-10-25 12:50:00,1.25834,1.25843,1.25806,1.25837,3804400036.0
2006-10-25 12:55:00,1.2583,1.25851,1.25805,1.25813,3946900022.0
2006-10-25 13:00:00,1.25842,1.25867,1.25816,1.25864,4177600004.0
2006-10-25 13:05:00,1.25849,1.25888,1.25807,1.2587,4339500020.0
2006-10-25 13:10:00,1.25862,1.25873,1.25824,1.2586,3718499978.0
2006-10-25 13:15:00,1.25844,1.25882,1.25826,1.25837,4593100029.0
2006-10-25 13:20:00,1.25802,1.25829,1.25776,1.25811,3663399987.0
2006-10-25 13:25:00,1.25806,1.25823,1.25787,1.25807,4550199985.0
2006-10-25 13:30:00,1.25812,1.25827,1.25763,1.25812,3849200000.0
2006-10-25 13:35:00,1.25809,1.25827,1.25787,1.25819,4110399998.0
2006-10-25 13:40:00,1.25828,1.25831,1.25776,1.25811,3942200001.0
2006-10-25 13:45:00,1.25799,1.2582,1.25787,1.25805,3608500008.0
2006-10-25 13:50:00,1.2579,1.25827,1.25781,1.25818,4320500007.0
2006-10-25 13:55:00,1.25819,1.25853,1.25772,1.25814,3620300004.0
2006-10-25 14:00:00,1.25821,1.25841,1.25803,1.25826,3893600018.0
2006-10-25 14:05:00,1.25825,1.25843,1.25786,1.25786,2958000021.0
2006-10-25 14:10:00,1.25781,1.25795,1.25765,1.2577,3154200005.0
2006-10-25 14:15:00,1.25789,1.25804,1.25749,1.25749,3864099994.0
2006-10-25 14:20:00,1.25768,1.25793,1.25754,1.25772,2979700008.0
2006-10-25 14:25:00,1.25767,1.25819,1.25745,1.25788,4812300027.0
2006-10-25 14:30:00,1.25795,1.25813,1.25772,1.25798,3788900000.0
2006-10-25 14:35:00,1.25815,1.25863,1.25791,1.25852,3406200013.0
2006-10-25 14:40:00,1.25834,1.25883,1.25826,1.25848,4315299974.0
2006-10-25 14:45:00,1.25848,1.25863,1.25813,1.25852,4469500019.0
2006-10-25 14:50:00,1.25853,1.25853,1.25808,1.25831,4460599983.0
2006-10-25 14:55:00,1.25838,1.25852,1.25814,1.25822,3776599994.0
2006-10-25 15:00:00,1.25825,1.25853,1.25823,1.25848,3770600025.0
2006-10-25 15:05:00,1.25842,1.25849,1.25788,1.25791,3379900007.0
2006-10-25 15:10:00,1.25797,1.25804,1.25773,1.25797,4111700012.0
2006-10-25 15:15:00,1.25787,1.25794,1.25757,1.25783,4082099994.0
2006-10-25 15:20:00,1.25737,1.25778,1.25708,1.25721,4118900007.0
2006-10-25 15:25:00,1.25715,1.25732,1.25705,1.25713,3184599996.0
2006-10-25 15:30:00,1.25726,1.25733,1.25672,1.2573,4213400033.0
2006-10-25 15:35:00,1.25713,1.25732,1.257,1.25708,3892300009.0
2006-10-25 15:40:00,1.2571,1.25752,1.25704,1.25752,3645900012.0
2006-10-25 15:45:00,1.25757,1.25784,1.25741,1.25746,3519999996.0
2006-10-25 15:50:00,1.25755,1.25795,1.25743,1.25756,3842899975.0
2006-10-25 15:55:00,1.25763,1.25774,1.2574,1.25755,3362699991.0
2006-10-25 16:00:00,1.25747,1.25802,1.25734,1.25793,4295000003.0
2006-10-25 16:05:00,1.25786,1.25799,1.25743,1.25793,4573500019.0
2006-10-25 16:10:00,1.25793,1.25819,1.25776,1.25802,4492399999.0
2006-10-25 16:15:00,1.25808,1.25858,1.25792,1.25846,3835000021.0
2006-10-25 16:20:00,1.25839,1.25884,1.25826,1.25861,3024799999.0
2006-10-25 16:25:00,1.25853,1.25922,1.25844,1.25893,3729399992.0
2006-10-25 16:30:00,1.25894,1.25909,1.25852,1.25855,3969700023.0
2006-10-25 16:35:00,1.25847,1.25863,1.25836,1.25838,3300900017.0
2006-10-25 16:40:00,1.25847,1.25852,1.25816,1.25833,4390500022.0
2006-10-25 16:45:00,1.25831,1.25889,1.25826,1.25873,4183000007.0
2006-10-25 16:50:00,1.25879,1.25909,1.25857,1.25906,3283199991.0
2006-10-25 16:55:00,1.25895,1.25903,1.2585,1.25859,4215899990.0
2006-10-25 17:00:00,1.25862,1.2593,1.25853,1.25876,2907699988.0
2006-10-25 17:05:00,1.25885,1.25911,1.25876,1.25879,3511500004.0
2006-10-25 17:10:00,1.259,1.25932,1.25885,1.25911,3614100018.0
2006-10-25 17:15:00,1.25897,1.25956,1.25875,1.25953,3367899988.0
2006-10-25 17:20:00,1.25956,1.25969,1.25915,1.25927,3131399999.0
2006-10-25 17:25:00,1.25919,1.2593,1.25892,1.25915,4703900014.0
2006-10-25 17:30:00,1.25914,1.25931,1.25852,1.25858,4232299993.0
2006-10-25 17:35:00,1.25848,1.25909,1.25841,1.259,4456300012.0
2006-10-25 17:40:00,1.25887,1.25905,1.25869,1.25879,3648200021.0
2006-10-25 17:45:00,1.25898,1.25909,1.25861,1.25888,3329400031.0
2006-10-25 17:50:00,1.25905,1.25918,1.2588,1.25907,4032699993.0
2006-10-25 17:55:00,1.25911,1.25914,1.25865,1.25883,3532900001.0
2006-10-25 18:00:00,1.25877,1.259,1.2586,1.2587,8103400037.0
2006-10-25 18:05:00,1.2588,1.2588,1.2586,1.2586,3794400018.0
2006-10-25 18:10:00,1.2587,1.2587,1.2582,1.2583,9486000045.0
2006-10-25 18:15:00,1.2584,1.2585,1.2583,1.2585,7588800036.0
2006-10-25 18:20:00,1.2584,1.2585,1.2584,1.2584,5691600027.0
2006-10-25 18:25:00,1.2585,1.2585,1.2584,1.2584,1897200009.0
2006-10-25 18:30:00,1.2585,1.2586,1.2584,1.2585,5691600027.0
2006-10-25 18:35:00,1.2586,1.2587,1.2585,1.2586,5691600027.0
2006-10-25 18:45:00,1.2585,1.2587,1.25828,1.2586,8655800049.0
2006-10-25 18:50:00,1.2587,1.2587,1.2585,1.2586,5086800039.0
2006-10-25 18:55:00,1.2587,1.259,1.2587,1.2587,6782400052.0
2006-10-25 19:00:00,1.2586,1.2586,1.2584,1.2585,6782400052.0
2006-10-25 19:05:00,1.2586,1.2587,1.2585,1.2585,5086800039.0
2006-10-25 19:10:00,1.25864,1.25882,1.25847,1.25848,3826400014.0
2006-10-25 19:15:00,1.2585,1.2586,1.2583,1.2583,4896399996.0
2006-10-25 19:20:00,1.2584,1.2584,1.25789,1.2583,4282100024.0
2006-10-25 19:25:00,1.2582,1.25833,1.25791,1.25826,5097200060.0
2006-10-25 19:30:00,1.2581,1.2583,1.2581,1.2583,3996899973.0
2006-10-25 19:35:00,1.2582,1.25842,1.25815,1.25838,6008999970.0
2006-10-25 19:40:00,1.2584,1.25854,1.2583,1.2584,3924999981.0
2006-10-25 19:45:00,1.25846,1.25852,1.25837,1.25845,2785899998.0
2006-10-25 19:50:00,1.25835,1.25854,1.25827,1.2585,7885700018.0
2006-10-25 19:55:00,1.25832,1.25839,1.25811,1.2582,5590000030.0
2006-10-25 20:00:00,1.25823,1.25835,1.25791,1.2583,8281100044.0
2006-10-25 20:05:00,1.258,1.2584,1.258,1.2581,5811300040.0
2006-10-25 20:10:00,1.25815,1.2589,1.25763,1.25847,8360700018.0
2006-10-25 20:15:00,1.2577,1.2604,1.2574,1.2602,5528000038.0
2006-10-25 20:20:00,1.26071,1.2617,1.26056,1.26058,8352600027.0
2006-10-25 20:25:00,1.26036,1.2605,1.2592,1.2596,8187600048.0
2006-10-25 20:30:00,1.2595,1.2597,1.2584,1.2596,10058500070.0
2006-10-25 20:35:00,1.2595,1.26042,1.2594,1.2598,9702700022.0
2006-10-25 20:40:00,1.2597,1.2603,1.2597,1.2599,9337700038.0
2006-10-25 20:45:00,1.26,1.2618,1.26,1.2616,9146000110.0
2006-10-25 20:50:00,1.2614,1.2614,1.2606,1.2613,9959600086.0
2006-10-25 20:55:00,1.2614,1.2615,1.261,1.2611,10502000070.0
2006-10-25 21:00:00,1.2612,1.26172,1.2611,1.26148,10502000070.0
2006-10-25 21:05:00,1.26143,1.26174,1.26135,1.26148,7274199988.0
2006-10-25 21:10:00,1.26138,1.26162,1.2608,1.261,9951000040.0
2006-10-25 21:15:00,1.2609,1.26103,1.26059,1.2609,7238100024.0
2006-10-25 21:20:00,1.2608,1.2611,1.2608,1.2611,6764500030.0
2006-10-25 21:25:00,1.2611,1.26135,1.2609,1.2612,5523299998.0
2006-10-25 21:30:00,1.26125,1.26129,1.26085,1.26101,5041900001.0
2006-10-25 21:35:00,1.26099,1.2612,1.26079,1.26099,6597500046.0
2006-10-25 21:40:00,1.2612,1.26128,1.26069,1.26081,6786000015.0
2006-10-25 21:45:00,1.261,1.261,1.26057,1.26077,3412500004.0
2006-10-25 21:50:00,1.2608,1.2609,1.26062,1.2609,6999400012.0
2006-10-25 21:55:00,1.26082,1.26083,1.26049,1.2607,5183800031.0
2006-10-25 22:00:00,1.26067,1.26074,1.26014,1.26026,8870400038.0
2006-10-25 22:05:00,1.26024,1.26033,1.26,1.26007,5672399988.0
2006-10-25 22:10:00,1.2601,1.2605,1.25986,1.26035,5758000006.0
2006-10-25 22:15:00,1.26042,1.26046,1.25997,1.26022,5191300058.0
2006-10-25 22:20:00,1.26015,1.2605,1.25995,1.2603,6090800042.0
2006-10-25 22:25:00,1.2601,1.26027,1.25991,1.26013,5137600003.0
2006-10-25 22:30:00,1.2604,1.2605,1.26006,1.2604,7488500028.0
2006-10-25 22:35:00,1.26005,1.2604,1.25989,1.26026,5904100034.0
2006-10-25 22:40:00,1.2602,1.26045,1.25987,1.26034,4629000019.0
2006-10-25 22:45:00,1.2601,1.2604,1.2598,1.26006,6140200011.0
2006-10-25 22:50:00,1.26013,1.2604,1.25965,1.26021,5711700029.0
2006-10-25 22:55:00,1.26,1.2602,1.25962,1.2601,5837400020.0
2006-10-25 23:00:00,1.2597,1.26009,1.25925,1.25993,4137600028.0
2006-10-25 23:05:00,1.25985,1.26014,1.25963,1.25979,3853200007.0
2006-10-25 23:10:00,1.25997,1.26016,1.25969,1.26009,3888099989.0
2006-10-25 23:15:00,1.26,1.26017,1.25974,1.26006,3802999993.0
2006-10-25 23:20:00,1.25998,1.26013,1.25966,1.2599,4011399988.0
2006-10-25 23:25:00,1.25984,1.26002,1.2596,1.25976,3398400007.0
2006-10-25 23:30:00,1.25975,1.26014,1.25965,1.25978,4225100007.0
2006-10-25 23:35:00,1.2599,1.26019,1.2596,1.25987,3083899996.0
2006-10-25 23:40:00,1.25967,1.26011,1.25962,1.25982,4869000004.0
2006-10-25 23:45:00,1.25976,1.26021,1.2597,1.26009,4721300019.0
2006-10-25 23:50:00,1.25973,1.26031,1.25971,1.26013,4035699990.0
2006-10-25 23:55:00,1.26017,1.26055,1.25995,1.26048,4355000014.0
2006-10-26 00:00:00,1.26056,1.26067,1.26022,1.26036,3890500023.0
2006-10-26 00:05:00,1.2604,1.26088,1.26019,1.2608,4267300019.0
2006-10-26 00:10:00,1.26079,1.26104,1.2605,1.26087,4088799969.0
2006-10-26 00:15:00,1.26079,1.26105,1.26066,1.2609,4018500018.0
2006-10-26 00:20:00,1.26094,1.26166,1.26072,1.26165,3795799983.0
2006-10-26 00:25:00,1.26153,1.26168,1.26132,1.26145,5008700005.0
2006-10-26 00:30:00,1.26141,1.26158,1.26115,1.2614,3950600012.0
2006-10-26 00:35:00,1.26145,1.26163,1.26116,1.26128,3526100005.0
2006-10-26 00:40:00,1.26132,1.26139,1.26098,1.26117,4174500031.0
2006-10-26 00:45:00,1.26117,1.26132,1.26077,1.26111,4418999997.0
2006-10-26 00:50:00,1.26114,1.2613,1.26084,1.261,3526700018.0
2006-10-26 00:55:00,1.26107,1.26125,1.26053,1.26125,3017599995.0
2006-10-26 01:00:00,1.26098,1.26131,1.26084,1.26116,4305300003.0
2006-10-26 01:05:00,1.26118,1.26149,1.26072,1.26107,4576400013.0
2006-10-26 01:10:00,1.26115,1.26119,1.2608,1.26119,4612299997.0
2006-10-26 01:15:00,1.26112,1.26139,1.26085,1.26112,4237799999.0
2006-10-26 01:20:00,1.26098,1.26132,1.26084,1.26086,4171100058.0
2006-10-26 01:25:00,1.2613,1.26155,1.26099,1.26103,3868000020.0
2006-10-26 01:30:00,1.26133,1.26145,1.26101,1.2611,3867999994.0
2006-10-26 01:35:00,1.26137,1.26143,1.26098,1.26106,3648400018.0
2006-10-26 01:40:00,1.26138,1.26151,1.2608,1.26116,3593400041.0
2006-10-26 01:45:00,1.26116,1.26123,1.26078,1.26098,3902800012.0
2006-10-26 01:50:00,1.26094,1.26129,1.26074,1.26117,4581000026.0
2006-10-26 01:55:00,1.26117,1.26168,1.26099,1.26124,3476200002.0
2006-10-26 02:00:00,1.26133,1.26145,1.26087,1.26113,4554999997.0
2006-10-26 02:05:00,1.26105,1.26127,1.26088,1.26115,4615700004.0
2006-10-26 02:10:00,1.26114,1.26138,1.26089,1.26113,4173200005.0
2006-10-26 02:15:00,1.26122,1.2614,1.26105,1.26119,4256400016.0
2006-10-26 02:20:00,1.26136,1.26165,1.26099,1.26165,3938699980.0
2006-10-26 02:25:00,1.26154,1.26184,1.26125,1.26165,3418299998.0
2006-10-26 02:30:00,1.26153,1.26196,1.26141,1.2618,3949399981.0
2006-10-26 02:35:00,1.26179,1.26203,1.26128,1.26184,4510899996.0
2006-10-26 02:40:00,1.26164,1.26175,1.26131,1.26165,3596600004.0
2006-10-26 02:45:00,1.26168,1.2618,1.26118,1.26152,4780300011.0
2006-10-26 02:50:00,1.26155,1.26181,1.26123,1.26176,4011399985.0
2006-10-26 02:55:00,1.2616,1.26171,1.26111,1.26149,3873099985.0
2006-10-26 03:00:00,1.26137,1.26167,1.26118,1.26137,4299500003.0
2006-10-26 03:05:00,1.26152,1.2617,1.26117,1.26152,4258000003.0
2006-10-26 03:10:00,1.26157,1.2617,1.2612,1.26153,3116100001.0
2006-10-26 03:15:00,1.26165,1.26183,1.26126,1.26183,3354900019.0
2006-10-26 03:20:00,1.26186,1.26194,1.26141,1.26182,3469100002.0
2006-10-26 03:25:00,1.26182,1.2621,1.2616,1.26196,4376100038.0
2006-10-26 03:30:00,1.26192,1.26202,1.26158,1.2618,3908600025.0
2006-10-26 03:35:00,1.26193,1.26213,1.26165,1.26199,4647400027.0
2006-10-26 03:40:00,1.26192,1.262,1.26147,1.26189,5195699974.0
2006-10-26 03:45:00,1.26185,1.2623,1.26161,1.2623,3233100026.0
2006-10-26 03:50:00,1.26207,1.26243,1.26191,1.26222,4447300025.0
2006-10-26 03:55:00,1.26221,1.26271,1.2622,1.26257,4910700010.0
2006-10-26 04:00:00,1.26241,1.26281,1.26197,1.26266,4333800004.0
2006-10-26 04:05:00,1.26252,1.26363,1.2622,1.26351,3556699980.0
2006-10-26 04:10:00,1.26361,1.26381,1.26304,1.26344,3833500008.0
2006-10-26 04:15:00,1.26344,1.26344,1.26298,1.26305,3789400003.0
2006-10-26 04:20:00,1.26323,1.26325,1.26288,1.26289,3536600014.0
2006-10-26 04:25:00,1.2632,1.2633,1.26289,1.26309,4291799992.0
2006-10-26 04:30:00,1.26305,1.26321,1.26285,1.26303,5093600011.0
2006-10-26 04:35:00,1.26306,1.26367,1.26306,1.26352,4000699991.0
2006-10-26 04:40:00,1.26358,1.26398,1.26336,1.26375,3886499997.0
2006-10-26 04:45:00,1.26375,1.26386,1.26343,1.26364,4565800006.0
2006-10-26 04:50:00,1.26389,1.2639,1.26327,1.26345,4066499986.0
2006-10-26 04:55:00,1.26342,1.26383,1.26332,1.2635,4193900001.0
2006-10-26 05:00:00,1.26341,1.26379,1.26328,1.26342,3482199990.0
2006-10-26 05:05:00,1.26347,1.26401,1.26339,1.26386,3446799999.0
2006-10-26 05:10:00,1.26394,1.26426,1.26364,1.2637,3613600026.0
2006-10-26 05:15:00,1.2639,1.2641,1.26329,1.26352,3929100002.0
2006-10-26 05:20:00,1.26337,1.26407,1.26318,1.26376,4565900003.0
2006-10-26 05:25:00,1.26367,1.26379,1.2634,1.26348,3906900021.0
2006-10-26 05:30:00,1.2636,1.26374,1.26317,1.2633,5034300009.0
2006-10-26 05:35:00,1.26348,1.26366,1.26313,1.26319,4003399995.0
2006-10-26 05:40:00,1.26339,1.26368,1.26311,1.26323,4962899992.0
2006-10-26 05:45:00,1.26307,1.26368,1.26298,1.26316,3316799995.0
2006-10-26 05:50:00,1.26326,1.26358,1.26307,1.2633,3820699993.0
2006-10-26 05:55:00,1.26325,1.26375,1.26319,1.26337,3997600012.0
2006-10-26 06:00:00,1.26357,1.2637,1.26332,1.26341,4507500003.0
2006-10-26 06:05:00,1.26354,1.26365,1.26319,1.26348,4833700011.0
2006-10-26 06:10:00,1.26366,1.26366,1.26304,1.26312,3872700012.0
2006-10-26 06:15:00,1.2633,1.26346,1.26276,1.26292,4470299992.0
2006-10-26 06:20:00,1.26276,1.26323,1.26269,1.26294,4949099989.0
2006-10-26 06:25:00,1.26298,1.26311,1.26265,1.263,3597799991.0
2006-10-26 06:30:00,1.26275,1.26295,1.26256,1.26272,3624400014.0
2006-10-26 06:35:00,1.26262,1.26298,1.26218,1.26279,3547699993.0
2006-10-26 06:40:00,1.26281,1.26328,1.26271,1.26291,3098100021.0
2006-10-26 06:45:00,1.2632,1.26328,1.26274,1.26284,4157000020.0
2006-10-26 06:50:00,1.26306,1.2634,1.26283,1.26309,4148200018.0
2006-10-26 06:55:00,1.26302,1.26329,1.26275,1.26315,4080100005.0
2006-10-26 07:00:00,1.26319,1.26349,1.26292,1.2632,3964000012.0
2006-10-26 07:05:00,1.26323,1.26346,1.26302,1.26304,4329800000.0
2006-10-26 07:10:00,1.26323,1.26334,1.2628,1.26288,4446500000.0
2006-10-26 07:15:00,1.26281,1.26301,1.26261,1.26281,4550500005.0
2006-10-26 07:20:00,1.26285,1.26307,1.26256,1.26306,4580200031.0
2006-10-26 07:25:00,1.26286,1.263,1.26256,1.26278,4148500007.0
2006-10-26 07:30:00,1.26283,1.26302,1.26258,1.26291,4616399980.0
2006-10-26 07:35:00,1.26292,1.26331,1.26283,1.26298,4259300003.0
2006-10-26 07:40:00,1.26296,1.26319,1.2627,1.26307,4060200014.0
2006-10-26 07:45:00,1.26298,1.26308,1.26263,1.26277,4104600020.0
2006-10-26 07:50:00,1.26279,1.26302,1.26243,1.26257,3548199998.0
2006-10-26 07:55:00,1.26265,1.26282,1.26251,1.26267,3768200009.0
2006-10-26 08:00:00,1.26233,1.26263,1.26225,1.26245,3456799991.0
2006-10-26 08:05:00,1.26245,1.26262,1.26219,1.26237,4256200014.0
2006-10-26 08:10:00,1.26243,1.263,1.26216,1.26288,4319700021.0
2006-10-26 08:15:00,1.26289,1.26349,1.26286,1.26286,3673799981.0
2006-10-26 08:20:00,1.26323,1.26331,1.26283,1.263,4448200009.0
2006-10-26 08:25:00,1.26305,1.26314,1.26278,1.26295,4093099996.0
2006-10-26 08:30:00,1.26297,1.26374,1.26274,1.26339,3795200015.0
2006-10-26 08:35:00,1.26336,1.26349,1.2629,1.26307,3975800000.0
2006-10-26 08:40:00,1.26319,1.26334,1.26296,1.26312,4210100009.0
2006-10-26 08:45:00,1.26328,1.26369,1.26279,1.26353,3695300001.0
2006-10-26 08:50:00,1.26377,1.26424,1.26338,1.26414,3517999999.0
2006-10-26 08:55:00,1.26426,1.26467,1.26422,1.26446,3644300045.0
2006-10-26 09:00:00,1.26459,1.26545,1.2645,1.2652,3705900015.0
2006-10-26 09:05:00,1.26511,1.26571,1.26507,1.26526,3898600004.0
2006-10-26 09:10:00,1.26533,1.2654,1.26488,1.26502,4570399995.0
2006-10-26 09:15:00,1.26495,1.26536,1.26487,1.26517,2984299996.0
2006-10-26 09:20:00,1.26515,1.26545,1.26501,1.26525,3663600033.0
2006-10-26 09:25:00,1.26558,1.26637,1.26547,1.2655,3977300017.0
2006-10-26 09:30:00,1.2654,1.26584,1.26528,1.26567,4056399991.0
2006-10-26 09:35:00,1.26559,1.26573,1.26542,1.26549,3446400005.0
2006-10-26 09:40:00,1.2654,1.26549,1.26515,1.26536,4390199994.0
2006-10-26 09:45:00,1.26511,1.26597,1.26511,1.2653,3765699992.0
2006-10-26 09:50:00,1.26547,1.26549,1.26506,1.26516,4194400010.0
2006-10-26 09:55:00,1.26534,1.26542,1.26509,1.26541,4502700013.0
2006-10-26 10:00:00,1.26531,1.26541,1.26499,1.26516,3698600001.0
2006-10-26 10:05:00,1.26518,1.26547,1.265,1.26545,3231600024.0
2006-10-26 10:10:00,1.26535,1.26582,1.26532,1.26559,4243300016.0
2006-10-26 10:15:00,1.2655,1.26627,1.26532,1.26619,3611500024.0
2006-10-26 10:20:00,1.26621,1.26685,1.26621,1.26635,4034400016.0
2006-10-26 10:25:00,1.26638,1.26652,1.26612,1.26639,4006599979.0
2006-10-26 10:30:00,1.26603,1.26636,1.26588,1.26629,3687499995.0
2006-10-26 10:35:00,1.26623,1.2664,1.26585,1.26591,3012699994.0
2006-10-26 10:40:00,1.2661,1.26611,1.26545,1.26548,4013999993.0
2006-10-26 10:45:00,1.26561,1.26611,1.26533,1.26564,3094200007.0
2006-10-26 10:50:00,1.2655,1.26609,1.2654,1.26565,4045300008.0
2006-10-26 10:55:00,1.26576,1.26608,1.26561,1.26578,4421699990.0
2006-10-26 11:00:00,1.26565,1.26591,1.26547,1.26564,3289099992.0
2006-10-26 11:05:00,1.26558,1.26589,1.26545,1.2657,4421000014.0
2006-10-26 11:10:00,1.26561,1.26596,1.26559,1.26565,3542600017.0
2006-10-26 11:15:00,1.26573,1.26603,1.2656,1.26588,3216600005.0
2006-10-26 11:20:00,1.26576,1.26607,1.26567,1.2658,4594400000.0
2006-10-26 11:25:00,1.26602,1.26614,1.26576,1.26595,2990900003.0
2006-10-26 11:30:00,1.26609,1.26612,1.2656,1.26575,4201299999.0
2006-10-26 11:35:00,1.26587,1.26598,1.26548,1.26568,3501099995.0
2006-10-26 11:40:00,1.26569,1.26606,1.26545,1.26562,4059600022.0
2006-10-26 11:45:00,1.26565,1.26589,1.26545,1.26564,4201099990.0
2006-10-26 11:50:00,1.26567,1.26603,1.26555,1.26594,4061600026.0
2006-10-26 11:55:00,1.2661,1.26614,1.26571,1.26575,4057800005.0
2006-10-26 12:00:00,1.2659,1.26605,1.26549,1.26549,4015400005.0
2006-10-26 12:05:00,1.2658,1.26594,1.2655,1.26583,4316099971.0
2006-10-26 12:10:00,1.26578,1.26587,1.26541,1.26573,3897999979.0
2006-10-26 12:15:00,1.26569,1.26585,1.26541,1.2655,2998800006.0
2006-10-26 12:20:00,1.26543,1.2659,1.26534,1.26561,4416700015.0
2006-10-26 12:25:00,1.26555,1.26588,1.2653,1.26549,3977299993.0
2006-10-26 12:30:00,1.26547,1.26573,1.26525,1.26534,3881099997.0
2006-10-26 12:35:00,1.26527,1.2654,1.26492,1.26516,3657500011.0
2006-10-26 12:40:00,1.26506,1.26524,1.26462,1.26507,3893900023.0
2006-10-26 12:45:00,1.26487,1.26508,1.26465,1.26475,4523200037.0
2006-10-26 12:50:00,1.26471,1.26479,1.26439,1.2646,4262099996.0
2006-10-26 12:55:00,1.26452,1.26477,1.26445,1.26463,3086700024.0
2006-10-26 13:00:00,1.26492,1.26538,1.26487,1.26495,3904500000.0
2006-10-26 13:05:00,1.26494,1.26511,1.26448,1.26448,4034500013.0
2006-10-26 13:10:00,1.2648,1.26502,1.26464,1.26478,3076300011.0
2006-10-26 13:15:00,1.26469,1.26494,1.26453,1.26482,4786800018.0
2006-10-26 13:20:00,1.26473,1.2652,1.26457,1.26504,3076499977.0
2006-10-26 13:25:00,1.26509,1.2652,1.26462,1.2651,3594200002.0
2006-10-26 13:30:00,1.26491,1.26544,1.2649,1.26543,4606700003.0
2006-10-26 13:35:00,1.26533,1.26579,1.26521,1.26554,3629099990.0
2006-10-26 13:40:00,1.26563,1.26573,1.26522,1.26564,3420000026.0
2006-10-26 13:45:00,1.2656,1.26582,1.26545,1.26578,3477100016.0
2006-10-26 13:50:00,1.2658,1.26581,1.26539,1.26549,4647500034.0
2006-10-26 13:55:00,1.26542,1.26559,1.2651,1.26547,4164200036.0
2006-10-26 14:00:00,1.26534,1.26543,1.26484,1.26528,3875900007.0
2006-10-26 14:05:00,1.26521,1.26538,1.26497,1.26499,3435899993.0
2006-10-26 14:10:00,1.26489,1.26514,1.26484,1.26485,3869800012.0
2006-10-26 14:15:00,1.26518,1.26553,1.26512,1.26524,2762500004.0
2006-10-26 14:20:00,1.26546,1.26596,1.26533,1.26569,3461800008.0
2006-10-26 14:25:00,1.26574,1.26582,1.26512,1.2652,4441700028.0
2006-10-26 14:30:00,1.26542,1.2668,1.26533,1.26664,3472800002.0
2006-10-26 14:35:00,1.26665,1.26709,1.26629,1.26653,4532699985.0
2006-10-26 14:40:00,1.26624,1.2665,1.26598,1.26602,4275799983.0
2006-10-26 14:45:00,1.26607,1.26644,1.26582,1.26644,4465700031.0
2006-10-26 14:50:00,1.26649,1.26669,1.26622,1.26658,4574699996.0
2006-10-26 14:55:00,1.26664,1.26669,1.2661,1.26624,4239300004.0
2006-10-26 15:00:00,1.2662,1.2665,1.26608,1.26644,3321999993.0
2006-10-26 15:05:00,1.26649,1.26679,1.266,1.26625,3874599994.0
2006-10-26 15:10:00,1.2662,1.2663,1.26592,1.26609,3812900027.0
2006-10-26 15:15:00,1.26577,1.26601,1.26537,1.26585,4253399999.0
2006-10-26 15:20:00,1.26577,1.26592,1.26521,1.26563,4433800000.0
2006-10-26 15:25:00,1.26538,1.26569,1.26533,1.26564,3783900011.0
2006-10-26 15:30:00,1.26564,1.26566,1.26529,1.26551,4796000021.0
2006-10-26 15:35:00,1.26553,1.26626,1.26542,1.26598,4304899992.0
2006-10-26 15:40:00,1.26618,1.26638,1.26587,1.26601,3676499989.0
2006-10-26 15:45:00,1.26593,1.26597,1.26557,1.26575,3663300017.0
2006-10-26 15:50:00,1.26587,1.26587,1.26542,1.26563,3341900006.0
2006-10-26 15:55:00,1.26559,1.2659,1.26544,1.26557,4061400021.0
2006-10-26 16:00:00,1.26559,1.266,1.2651,1.26574,4386700029.0
2006-10-26 16:05:00,1.26569,1.26662,1.26545,1.26656,5045199976.0
2006-10-26 16:10:00,1.26647,1.2669,1.26636,1.26649,3337599988.0
2006-10-26 16:15:00,1.26648,1.26656,1.26585,1.26631,3980400022.0
2006-10-26 16:20:00,1.26631,1.26659,1.26626,1.26635,4142699997.0
2006-10-26 16:25:00,1.26638,1.26663,1.26622,1.26651,4048499977.0
2006-10-26 16:30:00,1.26641,1.26706,1.26636,1.26694,3626499996.0
2006-10-26 16:35:00,1.26691,1.26751,1.26686,1.26742,3569599990.0
2006-10-26 16:40:00,1.26732,1.26743,1.26702,1.26719,3133100001.0
2006-10-26 16:45:00,1.26714,1.26733,1.26676,1.26689,4612599993.0
2006-10-26 16:50:00,1.26692,1.26696,1.26646,1.26695,4050300001.0
2006-10-26 16:55:00,1.2668,1.26708,1.26661,1.26677,3281199979.0
2006-10-26 17:00:00,1.26661,1.26676,1.26624,1.2665,3539200023.0
2006-10-26 17:05:00,1.2665,1.26652,1.26566,1.26598,3538400005.0
2006-10-26 17:10:00,1.26607,1.26614,1.26573,1.26591,3403999993.0
2006-10-26 17:15:00,1.26586,1.26644,1.26557,1.26638,3899800025.0
2006-10-26 17:20:00,1.26655,1.26673,1.26648,1.26673,3164200020.0
2006-10-26 17:25:00,1.26661,1.26718,1.26624,1.26705,4196100005.0
2006-10-26 17:30:00,1.26705,1.26732,1.26671,1.26698,3486200005.0
2006-10-26 17:35:00,1.26689,1.2671,1.26666,1.267,4108199980.0
2006-10-26 17:40:00,1.26711,1.26737,1.26685,1.26685,3746899988.0
2006-10-26 17:45:00,1.26696,1.26703,1.26647,1.26662,3148899994.0
2006-10-26 17:50:00,1.26674,1.26682,1.26631,1.26652,3970899987.0
2006-10-26 17:55:00,1.26653,1.26673,1.26611,1.2666,3577700005.0
2006-10-26 18:00:00,1.26668,1.267,1.26656,1.267,4969700000.0
2006-10-26 18:05:00,1.2669,1.2671,1.2668,1.267,7208999985.0
2006-10-26 18:10:00,1.2669,1.267,1.2666,1.2667,7208999985.0
2006-10-26 18:15:00,1.2666,1.267,1.2665,1.267,7208999985.0
2006-10-26 18:20:00,1.2669,1.2688,1.2669,1.2687,5767199988.0
2006-10-26 18:25:00,1.2688,1.2693,1.2685,1.2692,7208999985.0
2006-10-26 18:30:00,1.2693,1.2693,1.2682,1.2684,7208999985.0
2006-10-26 18:35:00,1.2685,1.2685,1.2683,1.2685,7208999985.0
2006-10-26 18:40:00,1.2684,1.2696,1.2684,1.2696,7208999985.0
2006-10-26 18:45:00,1.26927,1.2695,1.26919,1.2694,8534600020.0
2006-10-26 18:50:00,1.2696,1.2698,1.2694,1.2696,9495500020.0
2006-10-26 18:55:00,1.2695,1.2696,1.2694,1.2696,9495500020.0
2006-10-26 19:00:00,1.2695,1.2697,1.2693,1.2696,7596400016.0
2006-10-26 19:05:00,1.2695,1.2695,1.2693,1.2693,9495500020.0
2006-10-26 19:10:00,1.26933,1.26962,1.26922,1.26938,6448399992.0
2006-10-26 19:15:00,1.2695,1.2696,1.2693,1.2696,4756399992.0
2006-10-26 19:20:00,1.2695,1.2696,1.26918,1.2695,5177799998.0
2006-10-26 19:25:00,1.2696,1.26972,1.26936,1.26964,6228100002.0
2006-10-26 19:30:00,1.2696,1.2697,1.2695,1.2696,5906500010.0
2006-10-26 19:35:00,1.2695,1.26961,1.26926,1.2696,4184900008.0
2006-10-26 19:40:00,1.2695,1.2699,1.2693,1.2697,3386200002.0
2006-10-26 19:45:00,1.26973,1.2701,1.26946,1.2698,7290600004.0
2006-10-26 19:50:00,1.26962,1.26969,1.26929,1.2694,6929400011.0
2006-10-26 19:55:00,1.2694,1.26954,1.26917,1.2693,5060700018.0
2006-10-26 20:00:00,1.26951,1.2697,1.26912,1.2694,7770900041.0
2006-10-26 20:05:00,1.26918,1.26946,1.26883,1.26905,8896900029.0
2006-10-26 20:10:00,1.26904,1.26911,1.26848,1.2689,7832300013.0
2006-10-26 20:15:00,1.269,1.2691,1.26822,1.26852,3435300002.0
2006-10-26 20:20:00,1.2688,1.26899,1.26859,1.26882,4159400005.0
2006-10-26 20:25:00,1.26875,1.2689,1.26842,1.2685,7051200026.0
2006-10-26 20:30:00,1.2686,1.2688,1.2685,1.2688,6454400028.0
2006-10-26 20:35:00,1.2689,1.26931,1.2688,1.2692,6550400036.0
2006-10-26 20:40:00,1.26915,1.26937,1.26895,1.26911,1661600011.0
2006-10-26 20:45:00,1.2691,1.2693,1.2689,1.2692,6234600057.0
2006-10-26 20:50:00,1.2691,1.2694,1.2691,1.2693,10391000095.0
2006-10-26 20:55:00,1.2692,1.2692,1.2689,1.2689,10391000095.0
2006-10-26 21:00:00,1.269,1.26907,1.26866,1.26904,6234600057.0
2006-10-26 21:05:00,1.269,1.26914,1.26866,1.26904,7769700021.0
2006-10-26 21:10:00,1.26898,1.26904,1.26857,1.2689,7544099989.0
2006-10-26 21:15:00,1.269,1.26917,1.26878,1.269,7095000013.0
2006-10-26 21:25:00,1.26901,1.26926,1.26884,1.26913,5371700010.0
2006-10-26 21:30:00,1.269,1.2691,1.26877,1.26909,7093300012.0
2006-10-26 21:35:00,1.26882,1.26913,1.26872,1.26887,7287300001.0
2006-10-26 21:40:00,1.2688,1.26915,1.2688,1.269,7028700004.0
2006-10-26 21:45:00,1.2689,1.26901,1.26879,1.26891,3413799958.0
2006-10-26 21:50:00,1.26883,1.26897,1.26845,1.26858,7343699998.0
2006-10-26 21:55:00,1.26872,1.26886,1.26842,1.2688,6417100034.0
2006-10-26 22:00:00,1.26871,1.26889,1.26856,1.2688,8659499975.0
2006-10-26 22:05:00,1.26879,1.26897,1.26844,1.26851,4037400014.0
2006-10-26 22:10:00,1.26855,1.26883,1.26842,1.26883,5558600012.0
2006-10-26 22:15:00,1.2687,1.26891,1.26856,1.26865,5218400001.0
2006-10-26 22:20:00,1.26862,1.2689,1.26841,1.26849,4866600004.0
2006-10-26 22:25:00,1.2686,1.26889,1.26836,1.26871,6384700024.0
2006-10-26 22:30:00,1.2688,1.269,1.26853,1.2689,7124300011.0
2006-10-26 22:35:00,1.26931,1.26931,1.26851,1.26874,4923400012.0
2006-10-26 22:40:00,1.2689,1.26916,1.26878,1.26902,5622799970.0
2006-10-26 22:45:00,1.26885,1.26925,1.26869,1.26882,7036200024.0
2006-10-26 22:50:00,1.26915,1.2693,1.26871,1.26915,4923200016.0
2006-10-26 22:55:00,1.26912,1.26939,1.26873,1.2693,6238100000.0
2006-10-26 23:00:00,1.26855,1.26923,1.26848,1.26904,3785100002.0
2006-10-26 23:05:00,1.26901,1.26907,1.26859,1.26872,4105299992.0
2006-10-26 23:10:00,1.26884,1.26914,1.26842,1.26875,3401799995.0
2006-10-26 23:15:00,1.26884,1.26915,1.26829,1.26907,3496900012.0
2006-10-26 23:20:00,1.26874,1.26937,1.26871,1.26922,4347599994.0
2006-10-26 23:25:00,1.26893,1.26929,1.26886,1.26903,3941100032.0
2006-10-26 23:30:00,1.26912,1.26927,1.2686,1.26875,3468100000.0
2006-10-26 23:35:00,1.26891,1.26914,1.26842,1.26852,4483900007.0
2006-10-26 23:40:00,1.26841,1.26909,1.26834,1.26879,3952900012.0
2006-10-26 23:45:00,1.26852,1.26898,1.2685,1.26858,4104900035.0
2006-10-26 23:50:00,1.26855,1.26889,1.26835,1.26841,3600700007.0
2006-10-26 23:55:00,1.26864,1.26877,1.26833,1.26842,4936800005.0
2006-10-27 00:00:00,1.26847,1.269,1.26843,1.2689,3651000004.0
2006-10-27 00:05:00,1.2688,1.26903,1.26848,1.26885,3945100000.0
2006-10-27 00:10:00,1.26849,1.26895,1.26837,1.26862,4870400023.0
2006-10-27 00:15:00,1.26873,1.26896,1.26838,1.26886,3955300013.0
2006-10-27 00:20:00,1.26864,1.26907,1.26862,1.26896,4087999996.0
2006-10-27 00:25:00,1.26885,1.26915,1.26858,1.26887,4215599996.0
2006-10-27 00:30:00,1.26886,1.26895,1.26837,1.26879,3673799977.0
2006-10-27 00:35:00,1.26878,1.26907,1.26819,1.26886,3718200002.0
2006-10-27 00:40:00,1.2689,1.26929,1.26874,1.26909,3855300014.0
2006-10-27 00:45:00,1.26913,1.26936,1.26887,1.26913,4501099992.0
2006-10-27 00:50:00,1.26898,1.26935,1.26895,1.26918,3698299994.0
2006-10-27 00:55:00,1.26914,1.26949,1.26878,1.26895,3507700007.0
2006-10-27 01:00:00,1.26886,1.26919,1.26845,1.26898,3290599998.0
2006-10-27 01:05:00,1.26896,1.26928,1.26879,1.26896,4113500005.0
2006-10-27 01:10:00,1.26893,1.26917,1.26882,1.26904,4775100006.0
2006-10-27 01:15:00,1.26897,1.2691,1.26859,1.26886,4210500036.0
2006-10-27 01:20:00,1.26857,1.26907,1.26854,1.26873,3770699994.0
2006-10-27 01:25:00,1.26888,1.26893,1.26855,1.26877,3685400010.0
2006-10-27 01:30:00,1.2689,1.26892,1.26839,1.26858,4434500011.0
2006-10-27 01:35:00,1.26877,1.26883,1.26833,1.26843,3505700013.0
2006-10-27 01:40:00,1.26847,1.26873,1.26828,1.26857,3281499991.0
2006-10-27 01:45:00,1.2686,1.26869,1.26824,1.26853,4063700015.0
2006-10-27 01:50:00,1.26837,1.26873,1.26821,1.2683,4182800026.0
2006-10-27 01:55:00,1.26836,1.26877,1.26826,1.26869,3303000007.0
2006-10-27 02:00:00,1.2687,1.26935,1.26851,1.26915,4203599994.0
2006-10-27 02:05:00,1.26914,1.2696,1.26894,1.26944,4219399992.0
2006-10-27 02:10:00,1.26939,1.26952,1.26918,1.26927,3191899991.0
2006-10-27 02:15:00,1.2693,1.26955,1.2689,1.26939,4237600013.0
2006-10-27 02:20:00,1.26947,1.26972,1.26925,1.26965,4475300020.0
2006-10-27 02:25:00,1.26955,1.26972,1.26938,1.26968,4369699980.0
2006-10-27 02:30:00,1.26951,1.26972,1.26922,1.26952,3422200011.0
2006-10-27 02:35:00,1.2696,1.26962,1.26916,1.2694,4778599979.0
2006-10-27 02:40:00,1.26938,1.26974,1.26933,1.26955,4054500007.0
2006-10-27 02:45:00,1.27,1.27081,1.2693,1.26963,4293700003.0
2006-10-27 02:50:00,1.26976,1.2703,1.2695,1.26991,3894200013.0
2006-10-27 02:55:00,1.26973,1.27017,1.26948,1.26998,3527800014.0
2006-10-27 03:00:00,1.27003,1.27124,1.26999,1.27117,3954300017.0
2006-10-27 03:05:00,1.27088,1.27104,1.27037,1.27055,4352000000.0
2006-10-27 03:10:00,1.2706,1.27061,1.27018,1.27043,4309600006.0
2006-10-27 03:15:00,1.27032,1.27081,1.27024,1.27065,3915699994.0
2006-10-27 03:20:00,1.27062,1.27101,1.27044,1.2708,3919499995.0
2006-10-27 03:25:00,1.27088,1.27111,1.27073,1.27101,3087100005.0
2006-10-27 03:30:00,1.27104,1.27115,1.27036,1.27047,4314200003.0
2006-10-27 03:35:00,1.27053,1.27075,1.27033,1.27062,4897700027.0
2006-10-27 03:40:00,1.27064,1.27077,1.27016,1.27069,5147500009.0
2006-10-27 03:45:00,1.27057,1.271,1.27032,1.27086,3338099982.0
2006-10-27 03:50:00,1.271,1.27103,1.27034,1.27075,4485599996.0
2006-10-27 03:55:00,1.27061,1.27081,1.27033,1.27054,4805199994.0
2006-10-27 04:00:00,1.27044,1.27084,1.27042,1.27057,4397300023.0
2006-10-27 04:05:00,1.27066,1.2708,1.27041,1.27061,4469000002.0
2006-10-27 04:10:00,1.27068,1.27068,1.27031,1.27043,4441700004.0
2006-10-27 04:15:00,1.27062,1.27089,1.27023,1.27047,3725300005.0
2006-10-27 04:20:00,1.2707,1.27097,1.27044,1.27057,3261900021.0
2006-10-27 04:25:00,1.27062,1.27069,1.2702,1.27051,3933400005.0
2006-10-27 04:30:00,1.27053,1.27071,1.27019,1.27038,4369600015.0
2006-10-27 04:35:00,1.27042,1.27072,1.27024,1.27053,3827999981.0
2006-10-27 04:40:00,1.27048,1.27069,1.2702,1.27038,3954099995.0
2006-10-27 04:45:00,1.27036,1.2706,1.26995,1.27008,4297600016.0
2006-10-27 04:50:00,1.27008,1.27022,1.26972,1.27006,4586500013.0
2006-10-27 04:55:00,1.27005,1.27026,1.26993,1.27001,5027700011.0
2006-10-27 05:00:00,1.27003,1.27031,1.26981,1.27027,3615599994.0
2006-10-27 05:05:00,1.27002,1.27023,1.26974,1.26985,3933899997.0
2006-10-27 05:10:00,1.26985,1.27005,1.26962,1.26982,3409800002.0
2006-10-27 05:15:00,1.26984,1.27016,1.26964,1.26997,4388200010.0
2006-10-27 05:20:00,1.26988,1.27011,1.26963,1.2699,4247400017.0
2006-10-27 05:25:00,1.26987,1.27016,1.26973,1.27002,3514800003.0
2006-10-27 05:30:00,1.26998,1.27017,1.26961,1.26961,4107500017.0
2006-10-27 05:35:00,1.26988,1.27042,1.26974,1.26997,4614600003.0
2006-10-27 05:40:00,1.27009,1.27026,1.26972,1.27019,4314200005.0
2006-10-27 05:45:00,1.26999,1.27045,1.26975,1.27011,3121499988.0
2006-10-27 05:50:00,1.27027,1.27041,1.26996,1.27009,3487200013.0
2006-10-27 05:55:00,1.27015,1.27033,1.26986,1.27004,4588300040.0
2006-10-27 06:00:00,1.27022,1.27047,1.26994,1.27009,5129499990.0
2006-10-27 06:05:00,1.27018,1.27034,1.26982,1.26988,4549999999.0
2006-10-27 06:10:00,1.26989,1.27046,1.26986,1.27036,3895400033.0
2006-10-27 06:15:00,1.27037,1.27053,1.26985,1.26991,4522800010.0
2006-10-27 06:20:00,1.27013,1.27056,1.26996,1.27041,4863199993.0
2006-10-27 06:25:00,1.27041,1.2705,1.27002,1.27028,4482599990.0
2006-10-27 06:30:00,1.27036,1.27057,1.27005,1.27021,3940399989.0
2006-10-27 06:35:00,1.27037,1.27041,1.26975,1.27019,4045400007.0
2006-10-27 06:40:00,1.27022,1.2703,1.26989,1.27026,4545700030.0
2006-10-27 06:45:00,1.2701,1.27038,1.26973,1.26994,4275800024.0
2006-10-27 06:50:00,1.27016,1.27032,1.26981,1.27003,3971099994.0
2006-10-27 06:55:00,1.26995,1.27016,1.26957,1.27007,4187800020.0
2006-10-27 07:00:00,1.26997,1.27007,1.26949,1.26958,3459599993.0
2006-10-27 07:05:00,1.26973,1.27001,1.26964,1.26966,3618599997.0
2006-10-27 07:10:00,1.26974,1.26997,1.26961,1.26968,4222600000.0
2006-10-27 07:15:00,1.26967,1.26991,1.26929,1.26973,3696300021.0
2006-10-27 07:20:00,1.26972,1.27,1.26951,1.26964,3995899993.0
2006-10-27 07:25:00,1.2697,1.26986,1.2694,1.26965,3554900017.0
2006-10-27 07:30:00,1.26982,1.2703,1.26954,1.26996,4279800001.0
2006-10-27 07:35:00,1.26987,1.27027,1.26973,1.26991,4306799994.0
2006-10-27 07:40:00,1.26985,1.27025,1.26967,1.26997,4314800003.0
2006-10-27 07:45:00,1.27013,1.27023,1.26946,1.26966,3844099990.0
2006-10-27 07:50:00,1.2697,1.27,1.26951,1.26959,3471900002.0
2006-10-27 07:55:00,1.27002,1.2701,1.26945,1.27002,3171300001.0
2006-10-27 08:00:00,1.27004,1.27011,1.26929,1.26965,3853400004.0
2006-10-27 08:05:00,1.2697,1.26976,1.26883,1.26896,3849600030.0
2006-10-27 08:10:00,1.26897,1.26936,1.26878,1.26922,3752700003.0
2006-10-27 08:15:00,1.26918,1.26923,1.26866,1.26891,4055499996.0
2006-10-27 08:20:00,1.26888,1.26922,1.26821,1.26825,4822600016.0
2006-10-27 08:25:00,1.26854,1.26863,1.26804,1.2685,3611200004.0
2006-10-27 08:30:00,1.26848,1.26848,1.26788,1.26824,3481800008.0
2006-10-27 08:35:00,1.2683,1.26854,1.26814,1.26843,4411499989.0
2006-10-27 08:40:00,1.26844,1.26844,1.26808,1.26826,3541100027.0
2006-10-27 08:45:00,1.26827,1.2684,1.26793,1.26815,4149100007.0
2006-10-27 08:50:00,1.26809,1.26841,1.26792,1.26827,3760800018.0
2006-10-27 08:55:00,1.26804,1.26816,1.2674,1.26752,4679700030.0
2006-10-27 09:00:00,1.26751,1.26759,1.26717,1.2674,3074500007.0
2006-10-27 09:05:00,1.2674,1.26762,1.26729,1.26739,3108700011.0
2006-10-27 09:10:00,1.26755,1.26769,1.26708,1.26769,4514599985.0
2006-10-27 09:15:00,1.26777,1.26777,1.26736,1.26753,3399000017.0
2006-10-27 09:20:00,1.26747,1.26784,1.26725,1.26754,4735899985.0
2006-10-27 09:25:00,1.26758,1.26767,1.26722,1.26731,4440200004.0
2006-10-27 09:30:00,1.26721,1.26766,1.26697,1.2676,4219299989.0
2006-10-27 09:35:00,1.26761,1.26772,1.26734,1.26758,3489399993.0
2006-10-27 09:40:00,1.26763,1.26795,1.26751,1.26768,3041099998.0
2006-10-27 09:45:00,1.26771,1.26783,1.26752,1.26765,3374600000.0
2006-10-27 09:50:00,1.26762,1.26771,1.26719,1.26762,4725300022.0
2006-10-27 09:55:00,1.26772,1.26821,1.26769,1.26805,4328500016.0
2006-10-27 10:00:00,1.26805,1.26842,1.26802,1.26805,3600699998.0
2006-10-27 10:05:00,1.26802,1.26823,1.26773,1.26798,4727099998.0
2006-10-27 10:10:00,1.268,1.26851,1.26797,1.2682,4110100002.0
2006-10-27 10:15:00,1.26833,1.26835,1.26768,1.2679,3372700008.0
2006-10-27 10:20:00,1.26814,1.2682,1.26767,1.26769,3870800030.0
2006-10-27 10:25:00,1.26769,1.26775,1.26745,1.26748,2960900005.0
2006-10-27 10:30:00,1.26755,1.26767,1.26726,1.26745,4210000012.0
2006-10-27 10:35:00,1.26751,1.26761,1.26716,1.26756,3275800011.0
2006-10-27 10:40:00,1.26751,1.26758,1.26725,1.26726,4437499988.0
2006-10-27 10:45:00,1.26748,1.26779,1.26733,1.26759,3899700021.0
2006-10-27 10:50:00,1.26726,1.26773,1.26714,1.26743,3916000008.0
2006-10-27 10:55:00,1.26731,1.26768,1.26723,1.26725,3734900015.0
2006-10-27 11:00:00,1.26743,1.26743,1.267,1.2672,3243300021.0
2006-10-27 11:05:00,1.26714,1.26744,1.26701,1.26731,3831099987.0
2006-10-27 11:10:00,1.26745,1.26758,1.2669,1.26698,3612600018.0
2006-10-27 11:15:00,1.267,1.2671,1.26645,1.26682,3137500019.0
2006-10-27 11:20:00,1.26655,1.26671,1.26622,1.26664,3271100020.0
2006-10-27 11:25:00,1.26664,1.26675,1.26645,1.26656,3836900006.0
2006-10-27 11:30:00,1.26668,1.26676,1.26628,1.26648,3545800027.0
2006-10-27 11:35:00,1.26666,1.2668,1.26654,1.26675,4211500007.0
2006-10-27 11:40:00,1.26673,1.26686,1.26639,1.26647,3551200023.0
2006-10-27 11:45:00,1.26645,1.2667,1.26635,1.26647,4043900011.0
2006-10-27 11:50:00,1.26645,1.26682,1.26612,1.26666,4101200023.0
2006-10-27 11:55:00,1.26668,1.26682,1.26632,1.26667,3037100006.0
2006-10-27 12:00:00,1.26676,1.26685,1.26643,1.2666,3150300011.0
2006-10-27 12:05:00,1.26671,1.26712,1.26649,1.26677,4141100017.0
2006-10-27 12:10:00,1.26668,1.26681,1.26652,1.26661,4259900023.0
2006-10-27 12:15:00,1.26652,1.26687,1.2664,1.2666,3515999984.0
2006-10-27 12:20:00,1.26645,1.26685,1.26644,1.26665,4075999995.0
2006-10-27 12:25:00,1.26664,1.2672,1.26652,1.267,3343900002.0
2006-10-27 12:30:00,1.26692,1.26706,1.26668,1.2669,4384299996.0
2006-10-27 12:35:00,1.2671,1.26724,1.26682,1.26692,4098899994.0
2006-10-27 12:40:00,1.26686,1.26727,1.26675,1.26712,3526300028.0
2006-10-27 12:45:00,1.26721,1.26763,1.26718,1.26754,3802000012.0
2006-10-27 12:50:00,1.26745,1.26767,1.26736,1.26766,3317199998.0
2006-10-27 12:55:00,1.26758,1.26786,1.26743,1.2678,3701100012.0
2006-10-27 13:00:00,1.26787,1.26815,1.26773,1.26804,3841600006.0
2006-10-27 13:05:00,1.26798,1.26879,1.26787,1.26851,4756400011.0
2006-10-27 13:10:00,1.26863,1.26873,1.26819,1.26828,3587600004.0
2006-10-27 13:15:00,1.26834,1.26885,1.26803,1.26861,4585700021.0
2006-10-27 13:20:00,1.26859,1.26859,1.26806,1.26827,3713399994.0
2006-10-27 13:25:00,1.26814,1.2684,1.26796,1.26799,4123600013.0
2006-10-27 13:30:00,1.26794,1.26815,1.26783,1.26814,3987200007.0
2006-10-27 13:35:00,1.26807,1.26839,1.26789,1.26824,3883400002.0
2006-10-27 13:40:00,1.26822,1.2683,1.26781,1.26808,3432800004.0
2006-10-27 13:45:00,1.26807,1.26839,1.26785,1.26804,3607000006.0
2006-10-27 13:50:00,1.26812,1.26845,1.26797,1.26834,3551400004.0
2006-10-27 13:55:00,1.26821,1.2685,1.26792,1.26829,3326800004.0
2006-10-27 14:00:00,1.26841,1.2686,1.26822,1.26832,4070400014.0
2006-10-27 14:05:00,1.26823,1.26851,1.26804,1.26847,3692800019.0
2006-10-27 14:10:00,1.2683,1.2685,1.26795,1.2681,3548300005.0
2006-10-27 14:15:00,1.26814,1.2684,1.26805,1.26825,3233400006.0
2006-10-27 14:20:00,1.26827,1.26879,1.26827,1.26869,3252900005.0
2006-10-27 14:25:00,1.26885,1.26917,1.2687,1.2689,4523800011.0
2006-10-27 14:30:00,1.26965,1.2721,1.26928,1.27162,3850900003.0
2006-10-27 14:35:00,1.27152,1.2717,1.27086,1.27109,3639800040.0
2006-10-27 14:40:00,1.27088,1.27114,1.27,1.27005,4198900009.0
2006-10-27 14:45:00,1.26998,1.27067,1.26998,1.27049,3776800008.0
2006-10-27 14:50:00,1.27047,1.27125,1.27043,1.27117,4202800021.0
2006-10-27 14:55:00,1.27161,1.27221,1.27127,1.27128,3759699992.0
2006-10-27 15:00:00,1.2714,1.272,1.27119,1.27176,3072299983.0
2006-10-27 15:05:00,1.27171,1.27407,1.2717,1.27395,3948399982.0
2006-10-27 15:10:00,1.27408,1.27453,1.27389,1.27421,4483800004.0
2006-10-27 15:15:00,1.27413,1.27419,1.27353,1.27389,4454100028.0
2006-10-27 15:20:00,1.27382,1.27407,1.27356,1.27374,3769200035.0
2006-10-27 15:25:00,1.27371,1.27405,1.2733,1.27393,4215899983.0
2006-10-27 15:30:00,1.27413,1.27485,1.27413,1.27446,4322700018.0
2006-10-27 15:35:00,1.27428,1.27442,1.27354,1.27402,3801900026.0
2006-10-27 15:40:00,1.274,1.27449,1.27392,1.27436,3727900019.0
2006-10-27 15:45:00,1.27425,1.27432,1.27387,1.2739,3477799984.0
2006-10-27 15:50:00,1.27395,1.27395,1.27361,1.27383,3437700009.0
2006-10-27 15:55:00,1.27359,1.27384,1.27325,1.27332,3830400009.0
2006-10-27 16:00:00,1.27336,1.27377,1.27296,1.27305,3781800007.0
2006-10-27 16:05:00,1.27291,1.27339,1.27283,1.27326,4336400007.0
2006-10-27 16:10:00,1.27321,1.27349,1.27264,1.2727,3784600008.0
2006-10-27 16:15:00,1.2727,1.27336,1.27235,1.27332,3155899999.0
2006-10-27 16:20:00,1.27339,1.27378,1.27315,1.27364,3585700022.0
2006-10-27 16:25:00,1.27347,1.27367,1.27323,1.27346,3544400015.0
2006-10-27 16:30:00,1.27327,1.27346,1.273,1.27308,4496900020.0
2006-10-27 16:35:00,1.27315,1.2733,1.27266,1.27277,3248600000.0
2006-10-27 16:40:00,1.27287,1.27363,1.27275,1.27363,3622399993.0
2006-10-27 16:45:00,1.2734,1.27359,1.27315,1.27332,3919700013.0
2006-10-27 16:50:00,1.27333,1.27346,1.27277,1.2729,3356999993.0
2006-10-27 16:55:00,1.27275,1.27288,1.27215,1.27215,2860100002.0
2006-10-27 17:00:00,1.27216,1.27263,1.27214,1.27241,3382799985.0
2006-10-27 17:05:00,1.27244,1.27272,1.272,1.27207,3647400005.0
2006-10-27 17:10:00,1.27213,1.27231,1.27173,1.27191,3671300001.0
2006-10-27 17:15:00,1.27186,1.27234,1.27178,1.27234,3508100026.0
2006-10-27 17:20:00,1.27237,1.27272,1.27216,1.27259,3064700008.0
2006-10-27 17:25:00,1.2726,1.2727,1.27216,1.27219,4117300017.0
2006-10-27 17:30:00,1.27202,1.27223,1.27152,1.2716,3145200006.0
2006-10-27 17:35:00,1.27153,1.27242,1.27144,1.2724,4953000005.0
2006-10-27 17:40:00,1.27229,1.27246,1.27208,1.2721,3001500004.0
2006-10-27 17:45:00,1.27231,1.27252,1.27216,1.27243,3863300004.0
2006-10-27 17:50:00,1.27246,1.2727,1.27198,1.27205,3675600004.0
2006-10-27 17:55:00,1.27198,1.27237,1.27172,1.27219,3316399989.0
2006-10-27 18:00:00,1.27228,1.2725,1.2716,1.2716,6234699988.0
2006-10-27 18:05:00,1.2715,1.2722,1.2714,1.2721,6843499995.0
2006-10-27 18:10:00,1.2722,1.2725,1.2721,1.2725,6843499995.0
2006-10-27 18:15:00,1.2726,1.2729,1.2725,1.2728,6843499995.0
2006-10-27 18:20:00,1.2729,1.2735,1.2728,1.2735,5474799996.0
2006-10-27 18:25:00,1.2734,1.2735,1.2732,1.2732,6843499995.0
2006-10-27 18:30:00,1.2731,1.2732,1.2731,1.2732,5474799996.0
2006-10-27 18:35:00,1.2731,1.2734,1.2731,1.2733,6843499995.0
2006-10-27 18:40:00,1.2734,1.2734,1.2732,1.2733,4106099997.0
2006-10-27 18:45:00,1.27316,1.27339,1.27298,1.2732,9689000036.0
2006-10-27 18:50:00,1.2731,1.2732,1.2731,1.2732,8581600028.0
2006-10-27 18:55:00,1.2731,1.2732,1.273,1.273,10727000035.0
2006-10-27 19:00:00,1.2731,1.2731,1.27279,1.2729,5965900013.0
2006-10-27 19:05:00,1.273,1.273,1.273,1.273,1675099999.0
2006-10-27 19:10:00,1.27303,1.27329,1.27281,1.27325,6390400002.0
2006-10-27 19:15:00,1.2731,1.2733,1.2731,1.2732,4125600044.0
2006-10-27 19:20:00,1.2731,1.2732,1.27279,1.27303,3094200033.0
2006-10-27 19:25:00,1.27305,1.27341,1.27283,1.27328,3582200003.0
2006-10-27 19:30:00,1.2733,1.2735,1.2733,1.2733,7491000070.0
2006-10-27 19:35:00,1.2732,1.27351,1.27304,1.27339,5094400034.0
2006-10-27 19:40:00,1.2734,1.2734,1.2732,1.2732,4051600020.0
2006-10-27 19:45:00,1.27326,1.27326,1.27285,1.273,7395500052.0
2006-10-27 19:50:00,1.27287,1.27295,1.27262,1.27282,8956200009.0
2006-10-27 19:55:00,1.27281,1.2731,1.27257,1.273,6836500020.0
2006-10-27 20:00:00,1.27284,1.27304,1.27269,1.27282,5209800010.0
2006-10-27 20:05:00,1.27283,1.27323,1.27276,1.27295,6310800034.0
2006-10-27 20:10:00,1.27292,1.2734,1.2727,1.2732,7620500007.0
2006-10-27 20:15:00,1.2731,1.2732,1.27282,1.2732,4087200018.0
2006-10-27 20:20:00,1.2731,1.27329,1.27278,1.27308,6635699993.0
2006-10-27 20:25:00,1.27317,1.2733,1.27292,1.2733,6178099986.0
2006-10-27 20:30:00,1.2734,1.2734,1.2733,1.2733,3835599984.0
2006-10-27 20:35:00,1.27317,1.27323,1.27303,1.2732,4710600006.0
2006-10-27 20:40:00,1.2731,1.27331,1.2731,1.2733,7939200019.0
2006-10-27 20:45:00,1.2732,1.2735,1.2732,1.2735,9374999995.0
2006-10-27 20:50:00,1.2734,1.2735,1.27322,1.2733,7570200043.0
2006-10-27 20:55:00,1.2732,1.2734,1.2731,1.2731,5093600060.0
2006-10-27 21:00:00,1.2732,1.2735,1.2732,1.2735,6367000075.0
2006-10-27 21:05:00,1.2736,1.27371,1.27337,1.27362,6655200041.0
2006-10-27 21:10:00,1.27339,1.2738,1.27339,1.2738,8139600000.0
2006-10-27 21:15:00,1.27357,1.27408,1.27343,1.27372,4983499980.0
2006-10-27 21:20:00,1.2736,1.2739,1.2736,1.2739,8035999985.0
2006-10-27 21:25:00,1.27377,1.27408,1.27358,1.27364,6027400009.0
2006-10-27 21:30:00,1.27372,1.2739,1.27352,1.27367,6522600002.0
2006-10-27 21:35:00,1.27359,1.27379,1.27329,1.27349,7151199982.0
2006-10-27 21:40:00,1.27349,1.27364,1.27337,1.2734,5017500038.0
2006-10-27 21:45:00,1.2736,1.2736,1.27327,1.27332,2722800019.0
2006-10-27 21:50:00,1.27309,1.27351,1.27307,1.2734,6858400011.0
2006-10-27 21:55:00,1.27332,1.27351,1.27305,1.2735,5112000019.0
2006-10-27 22:00:00,1.27345,1.2735,1.27308,1.27342,8945600053.0
2006-10-27 22:05:00,1.27313,1.27366,1.27294,1.27346,6355900017.0
2006-10-27 22:10:00,1.2734,1.27356,1.27313,1.27354,4638300044.0
2006-10-27 22:15:00,1.27351,1.27379,1.27326,1.27365,5213600013.0
2006-10-27 22:20:00,1.27376,1.2739,1.27331,1.2738,3613600000.0
2006-10-27 22:25:00,1.27368,1.2739,1.27358,1.27375,5210899970.0
2006-10-27 22:30:00,1.27379,1.2741,1.27355,1.27377,5486500022.0
2006-10-27 22:35:00,1.27383,1.27408,1.27362,1.2739,6801900040.0
2006-10-27 22:40:00,1.2738,1.274,1.27341,1.27389,6681200007.0
2006-10-27 22:45:00,1.27388,1.27403,1.27341,1.27377,5675400011.0
2006-10-27 22:50:00,1.27366,1.2739,1.27329,1.27365,3638900015.0
2006-10-27 22:55:00,1.27366,1.274,1.2735,1.274,5196000015.0
2006-10-30 01:00:00,1.273,1.273,1.2729,1.2729,1303800008.0
2006-10-30 01:05:00,1.2728,1.2728,1.2725,1.2726,3259500020.0
2006-10-30 01:10:00,1.2727,1.2728,1.2726,1.2728,2607600016.0
2006-10-30 01:15:00,1.2729,1.2729,1.2728,1.2729,1303800008.0
2006-10-30 01:20:00,1.273,1.273,1.2725,1.2726,1955700012.0
2006-10-30 01:25:00,1.2725,1.2727,1.2725,1.2726,2607600016.0
2006-10-30 01:30:00,1.2727,1.273,1.2726,1.2729,2607600016.0
2006-10-30 01:35:00,1.2728,1.2729,1.2727,1.2728,3259500020.0
2006-10-30 01:40:00,1.2727,1.2729,1.2727,1.2727,2607600016.0
2006-10-30 01:45:00,1.2728,1.2728,1.2727,1.2728,1955700012.0
2006-10-30 01:50:00,1.2729,1.273,1.2729,1.2729,1303800008.0
2006-10-30 01:55:00,1.2728,1.2729,1.2727,1.2729,1955700012.0
2006-10-30 02:00:00,1.27284,1.27288,1.27251,1.27275,4437700005.0
2006-10-30 02:05:00,1.2729,1.2729,1.27234,1.27275,4122800010.0
2006-10-30 02:10:00,1.27294,1.273,1.27216,1.27277,3567699987.0
2006-10-30 02:15:00,1.27268,1.27274,1.27236,1.27245,3673200035.0
2006-10-30 02:20:00,1.27243,1.27271,1.27227,1.27252,3987500010.0
2006-10-30 02:25:00,1.27247,1.27252,1.27202,1.27229,3496100012.0
2006-10-30 02:30:00,1.27234,1.2725,1.27193,1.27204,4460300018.0
2006-10-30 02:35:00,1.27214,1.2723,1.27189,1.27221,4492700006.0
2006-10-30 02:40:00,1.27225,1.27244,1.27203,1.27233,3896499984.0
2006-10-30 02:45:00,1.27247,1.27262,1.2719,1.27197,4389000012.0
2006-10-30 02:50:00,1.27205,1.27264,1.27205,1.27246,3828800010.0
2006-10-30 02:55:00,1.27232,1.27255,1.27215,1.2723,4120800029.0
2006-10-30 03:00:00,1.27247,1.27262,1.27209,1.27223,4966299991.0
2006-10-30 03:05:00,1.27235,1.27264,1.27214,1.27253,4095899989.0
2006-10-30 03:10:00,1.27261,1.27268,1.27199,1.27244,3749700011.0
2006-10-30 03:15:00,1.27242,1.27242,1.27168,1.27186,4241999982.0
2006-10-30 03:20:00,1.27193,1.27216,1.27167,1.2718,4118800002.0
2006-10-30 03:25:00,1.27202,1.27213,1.27186,1.27193,3888000015.0
2006-10-30 03:30:00,1.27204,1.27212,1.27141,1.27141,4529200022.0
2006-10-30 03:35:00,1.27181,1.27221,1.27167,1.27214,3919200023.0
2006-10-30 03:40:00,1.27195,1.27216,1.27166,1.27209,4398300017.0
2006-10-30 03:45:00,1.27203,1.27228,1.27179,1.27188,3904300023.0
2006-10-30 03:50:00,1.27212,1.2723,1.27169,1.27189,4227399991.0
2006-10-30 03:55:00,1.2719,1.27214,1.27165,1.27207,5106800006.0
2006-10-30 04:00:00,1.27207,1.27223,1.27178,1.27195,4510099999.0
2006-10-30 04:05:00,1.2721,1.27218,1.2717,1.27179,4189799989.0
2006-10-30 04:10:00,1.2719,1.27213,1.27163,1.27187,4390200011.0
2006-10-30 04:15:00,1.27186,1.27215,1.2717,1.2719,4186400019.0
2006-10-30 04:20:00,1.27205,1.27223,1.27177,1.27189,3466999979.0
2006-10-30 04:25:00,1.27175,1.27205,1.27157,1.27199,4627100010.0
2006-10-30 04:30:00,1.27198,1.27254,1.27176,1.27243,4610500000.0
2006-10-30 04:35:00,1.27238,1.27278,1.27216,1.27251,3609799996.0
2006-10-30 04:40:00,1.27246,1.27271,1.2723,1.27267,3321100003.0
2006-10-30 04:45:00,1.27257,1.27298,1.27228,1.27278,3555100002.0
2006-10-30 04:50:00,1.2727,1.27283,1.27237,1.27257,3905200013.0
2006-10-30 04:55:00,1.27256,1.27289,1.2724,1.27261,5272199986.0
2006-10-30 05:00:00,1.27255,1.27289,1.27242,1.2727,3431500000.0
2006-10-30 05:05:00,1.27269,1.27282,1.27229,1.27243,3772199989.0
2006-10-30 05:10:00,1.27257,1.27275,1.27233,1.27238,4541200002.0
2006-10-30 05:15:00,1.2727,1.2727,1.27222,1.27247,3342299997.0
2006-10-30 05:20:00,1.27255,1.27261,1.27221,1.27234,4332599997.0
2006-10-30 05:25:00,1.27255,1.27266,1.27215,1.27252,3986000005.0
2006-10-30 05:30:00,1.27252,1.27273,1.27214,1.27232,4440900006.0
2006-10-30 05:35:00,1.27237,1.27263,1.27212,1.27255,3864300006.0
2006-10-30 05:40:00,1.27266,1.27282,1.27241,1.27273,4806900018.0
2006-10-30 05:45:00,1.27268,1.27289,1.27238,1.2727,3514300017.0
2006-10-30 05:50:00,1.2725,1.27282,1.27248,1.2727,3394800024.0
2006-10-30 05:55:00,1.27264,1.27287,1.27237,1.27237,4083000012.0
2006-10-30 06:00:00,1.27256,1.2729,1.27243,1.27253,3994500035.0
2006-10-30 06:05:00,1.27283,1.27288,1.27226,1.27278,4585899974.0
2006-10-30 06:10:00,1.27211,1.27293,1.27211,1.27251,4184399995.0
2006-10-30 06:15:00,1.27273,1.27285,1.2724,1.27248,4100300010.0
2006-10-30 06:20:00,1.27246,1.27275,1.27238,1.27253,3501500008.0
2006-10-30 06:25:00,1.27262,1.27281,1.27233,1.27254,4477700037.0
2006-10-30 06:30:00,1.27268,1.27285,1.2724,1.27249,3688400003.0
2006-10-30 06:35:00,1.2727,1.27292,1.27243,1.27254,4567300003.0
2006-10-30 06:40:00,1.27267,1.27294,1.27235,1.27277,3857599987.0
2006-10-30 06:45:00,1.2727,1.27294,1.27255,1.27276,4322300008.0
2006-10-30 06:50:00,1.27262,1.27301,1.27249,1.2728,3894699986.0
2006-10-30 06:55:00,1.27248,1.27284,1.27244,1.27284,4282200024.0
2006-10-30 07:00:00,1.27285,1.27294,1.27245,1.27276,3381999997.0
2006-10-30 07:05:00,1.27247,1.27285,1.27235,1.27257,3720299987.0
2006-10-30 07:10:00,1.2727,1.27271,1.27232,1.27246,4287400012.0
2006-10-30 07:15:00,1.27245,1.27278,1.27233,1.27264,4463800010.0
2006-10-30 07:20:00,1.27249,1.27293,1.27249,1.27274,4134700004.0
2006-10-30 07:25:00,1.27275,1.27302,1.27257,1.27282,3659400010.0
2006-10-30 07:30:00,1.27266,1.27287,1.27247,1.27262,4364800004.0
2006-10-30 07:35:00,1.27251,1.27277,1.27218,1.27224,4689600011.0
2006-10-30 07:40:00,1.27257,1.27264,1.27208,1.27239,3931700006.0
2006-10-30 07:45:00,1.27226,1.27257,1.27186,1.27195,4199000006.0
2006-10-30 07:50:00,1.27188,1.27199,1.27161,1.27184,3239900008.0
2006-10-30 07:55:00,1.27188,1.27203,1.27165,1.27177,4223800005.0
2006-10-30 08:00:00,1.27176,1.27206,1.27163,1.27172,3985099992.0
2006-10-30 08:05:00,1.27181,1.27191,1.27153,1.27166,4001800002.0
2006-10-30 08:10:00,1.27174,1.2718,1.27127,1.27148,3697500004.0
2006-10-30 08:15:00,1.27157,1.27166,1.2712,1.27139,3671500004.0
2006-10-30 08:20:00,1.27125,1.27169,1.27085,1.27153,4933899988.0
2006-10-30 08:25:00,1.27155,1.27192,1.2713,1.2713,3614800028.0
2006-10-30 08:30:00,1.27115,1.27155,1.27098,1.27148,4431100020.0
2006-10-30 08:35:00,1.27143,1.27165,1.27112,1.27156,3656200016.0
2006-10-30 08:40:00,1.27156,1.27205,1.27139,1.2718,4533000016.0
2006-10-30 08:45:00,1.27198,1.27229,1.27175,1.27217,3968099990.0
2006-10-30 08:50:00,1.27212,1.2722,1.27173,1.27211,3391000026.0
2006-10-30 08:55:00,1.27201,1.27245,1.27186,1.27214,3901499988.0
2006-10-30 09:00:00,1.27243,1.27282,1.27213,1.2725,4541800029.0
2006-10-30 09:05:00,1.27247,1.27256,1.27205,1.27217,3871000000.0
2006-10-30 09:10:00,1.27245,1.27301,1.27223,1.27259,4290900008.0
2006-10-30 09:15:00,1.27249,1.27264,1.27216,1.27233,4105299994.0
2006-10-30 09:20:00,1.27228,1.27247,1.27155,1.27163,3770600009.0
2006-10-30 09:25:00,1.27163,1.27178,1.27116,1.2714,4007199999.0
2006-10-30 09:30:00,1.27141,1.27198,1.27121,1.27189,3736300022.0
2006-10-30 09:35:00,1.27194,1.27251,1.27174,1.27238,3137400009.0
2006-10-30 09:40:00,1.27237,1.27249,1.27164,1.27179,4042200017.0
2006-10-30 09:45:00,1.27197,1.27204,1.2716,1.2718,4684599981.0
2006-10-30 09:50:00,1.27171,1.27216,1.27163,1.27188,3798800006.0
2006-10-30 09:55:00,1.27209,1.27242,1.27185,1.27222,4779299988.0
2006-10-30 10:00:00,1.2722,1.27231,1.2712,1.27127,3693300016.0
2006-10-30 10:05:00,1.27141,1.27186,1.27136,1.27171,3981900002.0
2006-10-30 10:10:00,1.27166,1.27207,1.27148,1.27179,4025000023.0
2006-10-30 10:15:00,1.27181,1.27226,1.2718,1.27215,4347799991.0
2006-10-30 10:20:00,1.27199,1.27229,1.27186,1.27213,3756399996.0
2006-10-30 10:25:00,1.27205,1.27229,1.27184,1.27211,3789400032.0
2006-10-30 10:30:00,1.27211,1.27233,1.27171,1.27194,3769000001.0
2006-10-30 10:35:00,1.27192,1.27217,1.27161,1.27213,3382800002.0
2006-10-30 10:40:00,1.27212,1.27223,1.27166,1.27212,3844000018.0
2006-10-30 10:45:00,1.27212,1.27282,1.27212,1.27246,3367899997.0
2006-10-30 10:50:00,1.27239,1.27246,1.27196,1.272,3883600032.0
2006-10-30 10:55:00,1.27222,1.2725,1.27201,1.27236,3744699999.0
2006-10-30 11:00:00,1.2723,1.27244,1.27176,1.27194,3645200015.0
2006-10-30 11:05:00,1.27175,1.27196,1.27162,1.27174,3844200018.0
2006-10-30 11:10:00,1.27178,1.27211,1.27166,1.27186,4297299987.0
2006-10-30 11:15:00,1.27187,1.27213,1.27167,1.27206,3082600023.0
2006-10-30 11:20:00,1.27175,1.27198,1.27153,1.27153,3939499986.0
2006-10-30 11:25:00,1.27176,1.27186,1.27143,1.27153,3471000007.0
2006-10-30 11:30:00,1.2716,1.27165,1.27092,1.27116,3927499994.0
2006-10-30 11:35:00,1.27097,1.27162,1.27093,1.27152,3555100006.0
2006-10-30 11:40:00,1.27152,1.27162,1.27123,1.27131,5125800003.0
2006-10-30 11:45:00,1.27136,1.27166,1.27128,1.27153,3140299996.0
2006-10-30 11:50:00,1.27163,1.27206,1.27141,1.27191,4096899993.0
2006-10-30 11:55:00,1.27205,1.27219,1.27185,1.27203,4085100003.0
2006-10-30 12:00:00,1.27202,1.27216,1.27123,1.27123,3743100016.0
2006-10-30 12:05:00,1.27147,1.27203,1.27136,1.27196,4103699985.0
2006-10-30 12:10:00,1.27182,1.27213,1.27176,1.27213,3533800002.0
2006-10-30 12:15:00,1.27194,1.27227,1.27181,1.27205,3231100015.0
2006-10-30 12:20:00,1.27211,1.27239,1.27179,1.27195,3317000011.0
2006-10-30 12:25:00,1.2719,1.27223,1.27182,1.27189,3618500001.0
2006-10-30 12:30:00,1.27207,1.27237,1.27194,1.27219,4615999993.0
2006-10-30 12:35:00,1.2722,1.27241,1.27198,1.2721,4376200020.0
2006-10-30 12:40:00,1.27216,1.2724,1.27194,1.2723,4299700013.0
2006-10-30 12:45:00,1.27241,1.27256,1.27219,1.27245,4081599997.0
2006-10-30 12:50:00,1.27238,1.27271,1.27211,1.2726,4293000027.0
2006-10-30 12:55:00,1.27253,1.27253,1.2718,1.27217,3240700003.0
2006-10-30 13:00:00,1.27222,1.27232,1.27197,1.2721,3881800014.0
2006-10-30 13:05:00,1.27199,1.2723,1.27193,1.27219,3602000004.0
2006-10-30 13:10:00,1.27223,1.27225,1.27176,1.2719,4140799990.0
2006-10-30 13:15:00,1.27201,1.27239,1.27183,1.27235,4813199999.0
2006-10-30 13:20:00,1.27221,1.27244,1.2719,1.27211,4075500020.0
2006-10-30 13:25:00,1.27201,1.27214,1.27176,1.27188,3954999994.0
2006-10-30 13:30:00,1.27202,1.27223,1.27164,1.27172,4365900022.0
2006-10-30 13:35:00,1.272,1.27217,1.27179,1.27198,3946399979.0
2006-10-30 13:40:00,1.27209,1.27243,1.27174,1.27236,4295100010.0
2006-10-30 13:45:00,1.27226,1.27258,1.27208,1.27209,4585400000.0
2006-10-30 13:50:00,1.27229,1.27252,1.27207,1.27243,4418800028.0
2006-10-30 13:55:00,1.27212,1.2725,1.272,1.2723,3519299985.0
2006-10-30 14:00:00,1.27235,1.27258,1.27225,1.27235,3031800000.0
2006-10-30 14:05:00,1.2724,1.27259,1.27215,1.27257,3743299989.0
2006-10-30 14:10:00,1.27236,1.27274,1.27229,1.27249,3757100003.0
2006-10-30 14:15:00,1.2726,1.27282,1.27223,1.27249,3579199997.0
2006-10-30 14:20:00,1.27265,1.27341,1.2726,1.2732,2904099988.0
2006-10-30 14:25:00,1.27317,1.27333,1.27274,1.27274,4900899991.0
2006-10-30 14:30:00,1.27301,1.27323,1.27265,1.2729,3869999985.0
2006-10-30 14:35:00,1.27272,1.27283,1.27238,1.27263,3888700012.0
2006-10-30 14:40:00,1.27255,1.27294,1.27226,1.27283,3774300021.0
2006-10-30 14:45:00,1.27297,1.2731,1.2722,1.27259,5006900013.0
2006-10-30 14:50:00,1.27273,1.27295,1.27222,1.27235,4859499995.0
2006-10-30 14:55:00,1.2726,1.27263,1.27205,1.27213,4095400027.0
2006-10-30 15:00:00,1.27215,1.27223,1.27182,1.27215,2949800022.0
2006-10-30 15:05:00,1.27211,1.27216,1.27163,1.27172,3607999993.0
2006-10-30 15:10:00,1.2719,1.27195,1.2715,1.27165,4077000032.0
2006-10-30 15:15:00,1.27157,1.27168,1.27116,1.27127,4134699996.0
2006-10-30 15:20:00,1.27132,1.27151,1.27112,1.27137,3524100000.0
2006-10-30 15:25:00,1.27133,1.27185,1.27124,1.27178,3685599979.0
2006-10-30 15:30:00,1.27171,1.27183,1.27004,1.27053,4712699982.0
2006-10-30 15:35:00,1.27038,1.27069,1.27011,1.2704,3343100002.0
2006-10-30 15:40:00,1.2704,1.27086,1.26996,1.27082,3540400001.0
2006-10-30 15:45:00,1.27078,1.27115,1.2705,1.27101,3874100013.0
2006-10-30 15:50:00,1.27101,1.27151,1.27098,1.27136,3642200034.0
2006-10-30 15:55:00,1.2713,1.27181,1.27117,1.27175,3477100018.0
2006-10-30 16:00:00,1.27173,1.27179,1.27134,1.27139,4286599999.0
2006-10-30 16:05:00,1.27136,1.27211,1.27121,1.27185,4255500001.0
2006-10-30 16:10:00,1.27183,1.27191,1.27134,1.27157,3750300005.0
2006-10-30 16:15:00,1.27154,1.27176,1.27102,1.27166,4017599999.0
2006-10-30 16:20:00,1.27185,1.27256,1.27176,1.2723,3545300000.0
2006-10-30 16:25:00,1.27221,1.2723,1.272,1.27215,4231600019.0
2006-10-30 16:30:00,1.27198,1.27216,1.27152,1.27152,3978699993.0
2006-10-30 16:35:00,1.27152,1.27175,1.27144,1.27146,3022499997.0
2006-10-30 16:40:00,1.27128,1.27156,1.27111,1.27145,3908199978.0
2006-10-30 16:45:00,1.27135,1.27166,1.27127,1.27152,3907800002.0
2006-10-30 16:50:00,1.27158,1.27208,1.27145,1.27156,3122600016.0
2006-10-30 16:55:00,1.27148,1.27175,1.27139,1.27151,3719900008.0
2006-10-30 17:00:00,1.27149,1.27163,1.27135,1.27143,3824299993.0
2006-10-30 17:05:00,1.27153,1.27188,1.27142,1.27142,3514700013.0
2006-10-30 17:10:00,1.27163,1.27185,1.27121,1.27167,3029200019.0
2006-10-30 17:15:00,1.27175,1.27182,1.27067,1.27079,3711000011.0
2006-10-30 17:20:00,1.27084,1.27122,1.2703,1.27106,3827700029.0
2006-10-30 17:25:00,1.2711,1.2712,1.27078,1.27115,4252100012.0
2006-10-30 17:30:00,1.27115,1.27131,1.27095,1.27114,4544399999.0
2006-10-30 17:35:00,1.27099,1.27112,1.27074,1.27085,4553500023.0
2006-10-30 17:40:00,1.27077,1.27101,1.27057,1.27072,3578999992.0
2006-10-30 17:45:00,1.27098,1.27128,1.27074,1.27107,3346500029.0
2006-10-30 17:50:00,1.27124,1.27133,1.27079,1.27112,3921999996.0
2006-10-30 17:55:00,1.27116,1.27159,1.27108,1.27148,3114700006.0
2006-10-30 18:00:00,1.27145,1.27161,1.2712,1.2713,6282100003.0
2006-10-30 18:05:00,1.2714,1.2715,1.2712,1.2713,9225000005.0
2006-10-30 18:10:00,1.2714,1.2715,1.2713,1.2715,5535000003.0
2006-10-30 18:15:00,1.2714,1.2715,1.2714,1.2714,7380000004.0
2006-10-30 18:20:00,1.2715,1.2715,1.2714,1.2714,5535000003.0
2006-10-30 18:25:00,1.2715,1.2715,1.2712,1.2712,7380000004.0
2006-10-30 18:30:00,1.2711,1.2712,1.2708,1.271,7380000004.0
2006-10-30 18:35:00,1.2711,1.2714,1.271,1.2713,7380000004.0
2006-10-30 18:40:00,1.2712,1.2713,1.2711,1.2711,5535000003.0
2006-10-30 18:45:00,1.27127,1.27135,1.27112,1.2712,8266600006.0
2006-10-30 18:50:00,1.2711,1.2713,1.271,1.2713,8132500020.0
2006-10-30 18:55:00,1.2712,1.2715,1.2712,1.2715,8132500020.0
2006-10-30 19:00:00,1.2716,1.2717,1.2715,1.2715,6506000016.0
2006-10-30 19:05:00,1.2716,1.2717,1.2714,1.2715,8132500020.0
2006-10-30 19:10:00,1.27139,1.27172,1.27132,1.27166,6007699997.0
2006-10-30 19:15:00,1.2716,1.2717,1.2715,1.2716,5142999985.0
2006-10-30 19:20:00,1.2715,1.27157,1.27137,1.2715,4660999990.0
2006-10-30 19:25:00,1.2714,1.27223,1.2714,1.27221,6164700007.0
2006-10-30 19:30:00,1.272,1.2722,1.2719,1.2721,4683599997.0
2006-10-30 19:35:00,1.272,1.2721,1.27181,1.27187,4683599997.0
2006-10-30 19:40:00,1.272,1.272,1.27179,1.272,2830999987.0
2006-10-30 19:45:00,1.27189,1.2722,1.27169,1.272,6912199953.0
2006-10-30 19:50:00,1.2721,1.27224,1.27163,1.27175,8166899975.0
2006-10-30 19:55:00,1.27166,1.27191,1.2716,1.2718,4905900000.0
2006-10-30 20:00:00,1.27204,1.27204,1.27155,1.2718,7643999985.0
2006-10-30 20:05:00,1.2718,1.27201,1.27155,1.27187,5790299975.0
2006-10-30 20:10:00,1.27198,1.27211,1.27152,1.2719,4825100006.0
2006-10-30 20:15:00,1.272,1.2723,1.27193,1.2722,4811799999.0
2006-10-30 20:20:00,1.2723,1.27233,1.27195,1.2723,5169699998.0
2006-10-30 20:25:00,1.27211,1.27232,1.27201,1.2723,4698699993.0
2006-10-30 20:30:00,1.2724,1.2725,1.2723,1.2725,7671999976.0
2006-10-30 20:35:00,1.2724,1.2726,1.2724,1.2725,5211800001.0
2006-10-30 20:40:00,1.2724,1.27255,1.27211,1.27231,2751600026.0
2006-10-30 20:45:00,1.27235,1.2725,1.2722,1.2723,6642500025.0
2006-10-30 20:50:00,1.2724,1.2724,1.2721,1.2722,6019600032.0
2006-10-30 20:55:00,1.2723,1.2723,1.2722,1.2722,4514700024.0
2006-10-30 21:00:00,1.2723,1.2724,1.2722,1.2724,6019600032.0
2006-10-30 21:05:00,1.2723,1.27254,1.2721,1.27243,4677000016.0
2006-10-30 21:10:00,1.27233,1.2727,1.27233,1.2727,7543600061.0
2006-10-30 21:15:00,1.2726,1.2728,1.27248,1.2726,7400300049.0
2006-10-30 21:20:00,1.2725,1.2727,1.2725,1.2726,5175300021.0
2006-10-30 21:25:00,1.27266,1.27277,1.27234,1.27257,7533600030.0
2006-10-30 21:30:00,1.27247,1.27263,1.27225,1.27244,6830899997.0
2006-10-30 21:35:00,1.27239,1.27262,1.27218,1.27242,7804200022.0
2006-10-30 21:40:00,1.2724,1.2725,1.27225,1.2724,4734299995.0
2006-10-30 21:45:00,1.2725,1.27253,1.27232,1.27241,3494200017.0
2006-10-30 21:50:00,1.27245,1.27254,1.27228,1.27251,5682200031.0
2006-10-30 21:55:00,1.27247,1.27273,1.2724,1.2726,7831200012.0
2006-10-30 22:00:00,1.27268,1.27275,1.27234,1.2726,6422100009.0
2006-10-30 22:05:00,1.27247,1.27275,1.27223,1.2725,5483500021.0
2006-10-30 22:10:00,1.27258,1.27278,1.27225,1.27254,4282099999.0
2006-10-30 22:15:00,1.27241,1.27276,1.27233,1.27258,4414900003.0
2006-10-30 22:20:00,1.2726,1.27282,1.27246,1.27267,2644400018.0
2006-10-30 22:25:00,1.27264,1.27284,1.27241,1.27266,5661100032.0
2006-10-30 22:30:00,1.27259,1.27279,1.27241,1.27259,7099300018.0
2006-10-30 22:35:00,1.2725,1.27274,1.27223,1.2726,7793100025.0
2006-10-30 22:40:00,1.2727,1.27297,1.27234,1.27297,6303000000.0
2006-10-30 22:45:00,1.27282,1.27292,1.27248,1.27255,6249600012.0
2006-10-30 22:50:00,1.27255,1.2729,1.27214,1.27273,5624500016.0
2006-10-30 22:55:00,1.27274,1.27289,1.27228,1.27272,7076700023.0
2006-10-30 23:00:00,1.27219,1.27307,1.27189,1.27287,3974400005.0
2006-10-30 23:05:00,1.27301,1.27317,1.27272,1.27272,3525099998.0
2006-10-30 23:10:00,1.27316,1.27322,1.27259,1.27291,4001400004.0
2006-10-30 23:15:00,1.2731,1.27324,1.27277,1.27298,3502600000.0
2006-10-30 23:20:00,1.27309,1.27315,1.27245,1.27282,3539400014.0
2006-10-30 23:25:00,1.27265,1.27288,1.27244,1.27263,3573500015.0
2006-10-30 23:30:00,1.2727,1.27283,1.27236,1.27253,3464799982.0
2006-10-30 23:35:00,1.27244,1.27263,1.27224,1.2724,4470000021.0
2006-10-30 23:40:00,1.27239,1.27258,1.27203,1.27226,4425000036.0
2006-10-30 23:45:00,1.27251,1.27273,1.27199,1.27227,4250400002.0
2006-10-30 23:50:00,1.27207,1.27251,1.27196,1.27221,3885999996.0
2006-10-30 23:55:00,1.27219,1.27239,1.27192,1.27198,4455700016.0
2006-10-31 00:00:00,1.27217,1.27239,1.27192,1.27202,3433999997.0
2006-10-31 00:05:00,1.27213,1.27237,1.27177,1.27191,4997300032.0
2006-10-31 00:10:00,1.27225,1.27225,1.27154,1.27185,3388200015.0
2006-10-31 00:15:00,1.27189,1.27205,1.27155,1.27191,3643700001.0
2006-10-31 00:20:00,1.27197,1.27201,1.27142,1.27147,4120299999.0
2006-10-31 00:25:00,1.27188,1.27192,1.27121,1.27145,4536299998.0
2006-10-31 00:30:00,1.27148,1.27148,1.27083,1.2713,3615300003.0
2006-10-31 00:35:00,1.27136,1.27162,1.27097,1.27123,3350100016.0
2006-10-31 00:40:00,1.27125,1.27141,1.27092,1.27117,4189799983.0
2006-10-31 00:45:00,1.27112,1.27149,1.27101,1.27131,3506399998.0
2006-10-31 00:50:00,1.27129,1.27169,1.27115,1.27151,3519400031.0
2006-10-31 00:55:00,1.27143,1.2717,1.27112,1.27156,3453100016.0
2006-10-31 01:00:00,1.27127,1.27167,1.27119,1.27153,4866200009.0
2006-10-31 01:05:00,1.27129,1.27167,1.27129,1.27163,4635100018.0
2006-10-31 01:10:00,1.27142,1.2718,1.27133,1.2717,3513800011.0
2006-10-31 01:15:00,1.27142,1.27187,1.27134,1.27151,3461800014.0
2006-10-31 01:20:00,1.27166,1.27197,1.27139,1.27182,4072600026.0
2006-10-31 01:25:00,1.27184,1.27211,1.27156,1.27197,3623400017.0
2006-10-31 01:30:00,1.272,1.27203,1.27156,1.27176,4309200010.0
2006-10-31 01:35:00,1.27181,1.27192,1.27143,1.27152,3498500020.0
2006-10-31 01:40:00,1.27149,1.27185,1.27138,1.27146,3902299991.0
2006-10-31 01:45:00,1.27153,1.27178,1.27117,1.27146,3654600018.0
2006-10-31 01:50:00,1.27141,1.27155,1.27102,1.27127,4596300037.0
2006-10-31 01:55:00,1.27122,1.27174,1.27106,1.27139,4310299998.0
2006-10-31 02:00:00,1.27149,1.2717,1.2712,1.27135,4400600003.0
2006-10-31 02:05:00,1.27143,1.27178,1.27115,1.27156,4032699991.0
2006-10-31 02:10:00,1.27149,1.27159,1.2711,1.27117,3562099986.0
2006-10-31 02:15:00,1.27133,1.27133,1.27099,1.2711,4007600004.0
2006-10-31 02:20:00,1.27124,1.27151,1.27096,1.27123,4141000003.0
2006-10-31 02:25:00,1.27136,1.2714,1.27061,1.27077,3432199995.0
2006-10-31 02:30:00,1.2707,1.271,1.2706,1.27083,3261700012.0
2006-10-31 02:35:00,1.27074,1.2711,1.27048,1.27067,5031300004.0
2006-10-31 02:40:00,1.27068,1.27089,1.27037,1.27061,3688400000.0
2006-10-31 02:45:00,1.27057,1.27075,1.27024,1.27062,3775200012.0
2006-10-31 02:50:00,1.27062,1.27106,1.27042,1.27101,3102700015.0
2006-10-31 02:55:00,1.27087,1.2712,1.2708,1.27109,3483500021.0
2006-10-31 03:00:00,1.27106,1.27113,1.27072,1.27082,5084499990.0
2006-10-31 03:05:00,1.27087,1.27098,1.27035,1.27054,3781999988.0
2006-10-31 03:10:00,1.27065,1.27084,1.27042,1.27051,4474999995.0
2006-10-31 03:15:00,1.27043,1.27081,1.27037,1.27052,3930200021.0
2006-10-31 03:20:00,1.27043,1.27078,1.27027,1.27051,3821900008.0
2006-10-31 03:25:00,1.27047,1.27077,1.27037,1.2706,4077900008.0
2006-10-31 03:30:00,1.27056,1.271,1.2702,1.27035,3942500023.0
2006-10-31 03:35:00,1.27061,1.27091,1.27047,1.27071,4350200005.0
2006-10-31 03:40:00,1.27063,1.27105,1.27043,1.27074,4603899982.0
2006-10-31 03:45:00,1.27089,1.27109,1.27054,1.27072,3603100006.0
2006-10-31 03:50:00,1.27075,1.2711,1.27059,1.27093,3194800003.0
2006-10-31 03:55:00,1.27098,1.27115,1.27069,1.27098,4826700029.0
2006-10-31 04:00:00,1.27067,1.27104,1.27067,1.27081,5171900011.0
2006-10-31 04:05:00,1.27094,1.27135,1.27071,1.27124,4199600017.0
2006-10-31 04:10:00,1.2711,1.27172,1.2711,1.27172,3465200011.0
2006-10-31 04:15:00,1.27162,1.27182,1.27133,1.2714,2842800020.0
2006-10-31 04:20:00,1.27161,1.27165,1.27126,1.27147,3319400011.0
2006-10-31 04:25:00,1.27132,1.27169,1.27132,1.27163,4789599997.0
2006-10-31 04:30:00,1.27155,1.27171,1.27111,1.27131,3834400027.0
2006-10-31 04:35:00,1.27141,1.27167,1.27121,1.27164,4640600012.0
2006-10-31 04:40:00,1.2717,1.27199,1.27141,1.27185,4395299992.0
2006-10-31 04:45:00,1.27197,1.27216,1.27155,1.27156,3934299999.0
2006-10-31 04:50:00,1.27167,1.27195,1.27139,1.27177,3557700011.0
2006-10-31 04:55:00,1.27183,1.27209,1.27153,1.27163,5005500003.0
2006-10-31 05:00:00,1.27185,1.272,1.27156,1.27189,4121399993.0
2006-10-31 05:05:00,1.27182,1.27192,1.27128,1.27137,4593199997.0
2006-10-31 05:10:00,1.27157,1.27194,1.27146,1.2718,3431899993.0
2006-10-31 05:15:00,1.27168,1.27187,1.27122,1.27163,2826100008.0
2006-10-31 05:20:00,1.27167,1.27169,1.27132,1.27153,3685100008.0
2006-10-31 05:25:00,1.27163,1.27172,1.27109,1.27157,3516800014.0
2006-10-31 05:30:00,1.27154,1.27168,1.2711,1.27139,4033800022.0
2006-10-31 05:35:00,1.27137,1.27172,1.27118,1.27153,4453700012.0
2006-10-31 05:40:00,1.27155,1.27187,1.27128,1.27153,4547800011.0
2006-10-31 05:45:00,1.2715,1.27174,1.27124,1.27132,3850500021.0
2006-10-31 05:50:00,1.27124,1.27158,1.271,1.27114,4656200010.0
2006-10-31 05:55:00,1.27116,1.2715,1.27097,1.27117,4420600018.0
2006-10-31 06:00:00,1.27133,1.27163,1.27093,1.27096,3857600014.0
2006-10-31 06:05:00,1.27116,1.27161,1.27108,1.27138,4579100027.0
2006-10-31 06:10:00,1.27129,1.27152,1.27108,1.27112,4179100023.0
2006-10-31 06:15:00,1.27119,1.27159,1.27102,1.27132,4118599990.0
2006-10-31 06:20:00,1.27135,1.27155,1.27102,1.27132,4225399989.0
2006-10-31 06:25:00,1.27125,1.27159,1.27111,1.2714,3690600008.0
2006-10-31 06:30:00,1.27139,1.27167,1.27114,1.27128,3074700028.0
2006-10-31 06:35:00,1.27132,1.27159,1.27107,1.27143,4846500002.0
2006-10-31 06:40:00,1.27155,1.27171,1.27092,1.27137,3204600017.0
2006-10-31 06:45:00,1.2716,1.27163,1.27118,1.27148,3543199989.0
2006-10-31 06:50:00,1.27134,1.27162,1.27107,1.27122,4560900002.0
2006-10-31 06:55:00,1.27109,1.27158,1.27093,1.27109,3745099992.0
2006-10-31 07:00:00,1.27098,1.27115,1.27064,1.27085,4029900017.0
2006-10-31 07:05:00,1.27045,1.27095,1.2704,1.27072,3056000011.0
2006-10-31 07:10:00,1.2708,1.27102,1.27046,1.27078,4703599996.0
2006-10-31 07:15:00,1.27062,1.27087,1.27035,1.2705,4578900014.0
2006-10-31 07:20:00,1.27069,1.27116,1.27039,1.2707,4742300005.0
2006-10-31 07:25:00,1.27102,1.27126,1.27074,1.27108,4407700015.0
2006-10-31 07:30:00,1.27117,1.27139,1.2709,1.27117,4824100007.0
2006-10-31 07:35:00,1.27119,1.27154,1.27104,1.27131,4336000007.0
2006-10-31 07:40:00,1.27113,1.27169,1.27113,1.27148,4383900035.0
2006-10-31 07:45:00,1.27146,1.27162,1.27112,1.27135,4048900011.0
2006-10-31 07:50:00,1.27143,1.27179,1.27126,1.27161,3811099980.0
2006-10-31 07:55:00,1.27167,1.27196,1.27115,1.27152,3265300003.0
2006-10-31 08:00:00,1.27151,1.27182,1.2714,1.27143,3519600011.0
2006-10-31 08:05:00,1.27167,1.27172,1.27122,1.27138,4077699995.0
2006-10-31 08:10:00,1.27131,1.27166,1.27117,1.27156,3791100004.0
2006-10-31 08:15:00,1.27163,1.27176,1.27133,1.27144,3969400021.0
2006-10-31 08:20:00,1.27152,1.27174,1.27135,1.27154,4732399986.0
2006-10-31 08:25:00,1.27153,1.2717,1.27113,1.27157,2943900007.0
2006-10-31 08:30:00,1.27144,1.27159,1.27113,1.27156,4395200010.0
2006-10-31 08:35:00,1.27138,1.27168,1.27122,1.2715,4257900018.0
2006-10-31 08:40:00,1.2717,1.27171,1.27117,1.27151,4116200013.0
2006-10-31 08:45:00,1.2716,1.27193,1.27123,1.27162,3921799989.0
2006-10-31 08:50:00,1.27162,1.27174,1.27131,1.27145,2902500016.0
2006-10-31 08:55:00,1.27093,1.27174,1.27087,1.2715,3587200003.0
2006-10-31 09:00:00,1.2715,1.27169,1.27111,1.27126,2904099994.0
2006-10-31 09:05:00,1.27117,1.27152,1.27092,1.27121,3223300018.0
2006-10-31 09:10:00,1.27103,1.27149,1.27092,1.2711,4233400017.0
2006-10-31 09:15:00,1.27116,1.27135,1.27086,1.27089,3405600020.0
2006-10-31 09:20:00,1.27084,1.27104,1.27016,1.27017,3570800029.0
2006-10-31 09:25:00,1.2699,1.27007,1.26913,1.26925,3902599981.0
2006-10-31 09:30:00,1.26923,1.26937,1.26879,1.26893,4583099998.0
2006-10-31 09:35:00,1.26875,1.26907,1.26873,1.26883,3326799992.0
2006-10-31 09:40:00,1.2689,1.26918,1.26802,1.26802,3521299990.0
2006-10-31 09:45:00,1.26834,1.26863,1.26803,1.26818,3851199994.0
2006-10-31 09:50:00,1.26818,1.2684,1.26793,1.26835,4379999994.0
2006-10-31 09:55:00,1.26826,1.2687,1.26807,1.2685,4147899993.0
2006-10-31 10:00:00,1.26821,1.26907,1.26814,1.2689,3654300034.0
2006-10-31 10:05:00,1.269,1.26931,1.26869,1.26909,3786900034.0
2006-10-31 10:10:00,1.26887,1.26915,1.26842,1.26849,3610900007.0
2006-10-31 10:15:00,1.26857,1.26884,1.26838,1.26875,3554000017.0
2006-10-31 10:20:00,1.26878,1.26878,1.26831,1.26839,3572300027.0
2006-10-31 10:25:00,1.26836,1.26876,1.26817,1.26855,3433000002.0
2006-10-31 10:30:00,1.26867,1.2688,1.2681,1.26848,4227200022.0
2006-10-31 10:35:00,1.26861,1.26861,1.26812,1.26844,3046099984.0
2006-10-31 10:40:00,1.26845,1.26967,1.2684,1.26964,4311500002.0
2006-10-31 10:45:00,1.2694,1.26956,1.26891,1.26907,4330299980.0
2006-10-31 10:50:00,1.26899,1.2694,1.26872,1.2693,3894400000.0
2006-10-31 10:55:00,1.26943,1.26954,1.26893,1.26917,3332399980.0
2006-10-31 11:00:00,1.26909,1.26946,1.26904,1.26934,4184300017.0
2006-10-31 11:05:00,1.26912,1.26941,1.26861,1.26883,3862400000.0
2006-10-31 11:10:00,1.26883,1.26897,1.2684,1.26873,3523700008.0
2006-10-31 11:15:00,1.26859,1.26889,1.26836,1.26867,4286900004.0
2006-10-31 11:20:00,1.26867,1.26908,1.26843,1.26865,3494300020.0
2006-10-31 11:25:00,1.26897,1.26926,1.2688,1.26915,3408700003.0
2006-10-31 11:30:00,1.26936,1.26939,1.26879,1.26883,4170199988.0
2006-10-31 11:35:00,1.26889,1.26926,1.26884,1.269,4248099996.0
2006-10-31 11:40:00,1.26876,1.26897,1.26866,1.26878,3983500032.0
2006-10-31 11:45:00,1.26881,1.26897,1.2684,1.26868,3592800014.0
2006-10-31 11:50:00,1.26845,1.26896,1.26803,1.26885,3903599988.0
2006-10-31 11:55:00,1.26885,1.26909,1.26874,1.2689,3798600002.0
2006-10-31 12:00:00,1.2689,1.26913,1.26866,1.26888,4651700005.0
2006-10-31 12:05:00,1.26888,1.26941,1.26868,1.26929,3561400007.0
2006-10-31 12:10:00,1.26928,1.26939,1.26895,1.26915,4254099995.0
2006-10-31 12:15:00,1.26927,1.26962,1.26912,1.2694,3572700003.0
2006-10-31 12:20:00,1.26939,1.26957,1.26911,1.26935,3650200009.0
2006-10-31 12:25:00,1.26897,1.26926,1.2688,1.26899,3024800005.0
2006-10-31 12:30:00,1.26916,1.26935,1.26881,1.26903,3895200042.0
2006-10-31 12:35:00,1.26895,1.26919,1.26861,1.26908,4149000014.0
2006-10-31 12:40:00,1.26866,1.26929,1.26866,1.26905,3319100006.0
2006-10-31 12:45:00,1.26901,1.26932,1.26889,1.26911,4128100021.0
2006-10-31 12:50:00,1.26918,1.26941,1.26906,1.2692,3284800010.0
2006-10-31 12:55:00,1.26908,1.26915,1.26869,1.26882,2949900006.0
2006-10-31 13:00:00,1.26888,1.26911,1.26854,1.26863,3771700017.0
2006-10-31 13:05:00,1.26857,1.26911,1.26857,1.26883,3519300004.0
2006-10-31 13:10:00,1.2688,1.26899,1.26867,1.26877,3890200005.0
2006-10-31 13:15:00,1.26884,1.26912,1.26875,1.26912,4144300007.0
2006-10-31 13:20:00,1.26884,1.26921,1.26875,1.26898,3535300025.0
2006-10-31 13:25:00,1.26889,1.269,1.26868,1.26882,4047299998.0
2006-10-31 13:30:00,1.26888,1.26922,1.26884,1.26902,4329500011.0
2006-10-31 13:35:00,1.26896,1.26942,1.26895,1.26908,3442600006.0
2006-10-31 13:40:00,1.26912,1.26933,1.26892,1.26897,3623800022.0
2006-10-31 13:45:00,1.26908,1.26938,1.26893,1.26912,3514999990.0
2006-10-31 13:50:00,1.26912,1.2693,1.26896,1.26909,4507900010.0
2006-10-31 13:55:00,1.26908,1.26942,1.26888,1.2693,4066100015.0
2006-10-31 14:00:00,1.26934,1.26968,1.26928,1.26944,3166800015.0
2006-10-31 14:05:00,1.26953,1.26992,1.26941,1.26971,3747800012.0
2006-10-31 14:10:00,1.26964,1.26987,1.26946,1.26956,3641700006.0
2006-10-31 14:15:00,1.2697,1.27009,1.26942,1.26955,3758900006.0
2006-10-31 14:20:00,1.26935,1.26952,1.26899,1.26935,3502300023.0
2006-10-31 14:25:00,1.26943,1.26975,1.26934,1.26947,4742999987.0
2006-10-31 14:30:00,1.26945,1.26967,1.26927,1.26955,4015699974.0
2006-10-31 14:35:00,1.26936,1.26973,1.26927,1.26965,3377900007.0
2006-10-31 14:40:00,1.26946,1.26972,1.26943,1.26951,4036100003.0
2006-10-31 14:45:00,1.26961,1.26979,1.26909,1.26943,3373200002.0
2006-10-31 14:50:00,1.26949,1.26968,1.26932,1.26947,4173099990.0
2006-10-31 14:55:00,1.2695,1.26962,1.26913,1.26948,4205900029.0
2006-10-31 15:00:00,1.26925,1.26953,1.26913,1.26943,4058699987.0
2006-10-31 15:05:00,1.26956,1.26999,1.26934,1.26977,3584800012.0
2006-10-31 15:10:00,1.26975,1.26993,1.26951,1.2696,3909800032.0
2006-10-31 15:15:00,1.2695,1.26973,1.26934,1.26973,4083100010.0
2006-10-31 15:20:00,1.26971,1.27044,1.26971,1.27044,3574199978.0
2006-10-31 15:25:00,1.2704,1.27101,1.27031,1.27101,4132300003.0
2006-10-31 15:30:00,1.27092,1.27103,1.26997,1.27023,4334999993.0
2006-10-31 15:35:00,1.27027,1.27047,1.26988,1.26997,4028100014.0
2006-10-31 15:40:00,1.26993,1.27031,1.26973,1.27001,4212899988.0
2006-10-31 15:45:00,1.26995,1.27021,1.26976,1.26984,3052100014.0
2006-10-31 15:50:00,1.26998,1.27027,1.26969,1.27014,3568500010.0
2006-10-31 15:55:00,1.26993,1.27033,1.26986,1.2701,2952700002.0
2006-10-31 16:00:00,1.27013,1.27073,1.27001,1.27063,4408400023.0
2006-10-31 16:05:00,1.27065,1.27072,1.27031,1.27041,4681999991.0
2006-10-31 16:10:00,1.2705,1.27067,1.27014,1.27059,4169599999.0
2006-10-31 16:15:00,1.27067,1.27067,1.27021,1.2705,3521500015.0
2006-10-31 16:20:00,1.27037,1.2706,1.2702,1.27041,2773200000.0
2006-10-31 16:25:00,1.27054,1.2708,1.2704,1.27065,3817400001.0
2006-10-31 16:30:00,1.27043,1.27067,1.27024,1.27042,4246100018.0
2006-10-31 16:35:00,1.27042,1.27059,1.2703,1.27044,3447400014.0
2006-10-31 16:40:00,1.27053,1.27063,1.27009,1.2706,4209900003.0
2006-10-31 16:45:00,1.27052,1.27075,1.27036,1.27056,3759899986.0
2006-10-31 16:50:00,1.27065,1.27073,1.27041,1.27059,3955100021.0
2006-10-31 16:55:00,1.27061,1.27198,1.2706,1.2718,3249899995.0
2006-10-31 17:00:00,1.27182,1.27316,1.27182,1.27252,2722899994.0
2006-10-31 17:05:00,1.27269,1.27551,1.27251,1.27533,3456500006.0
2006-10-31 17:10:00,1.27542,1.27623,1.27533,1.27551,3102299985.0
2006-10-31 17:15:00,1.27546,1.27578,1.27508,1.27568,3784800011.0
2006-10-31 17:20:00,1.27564,1.27621,1.27555,1.27608,3298900028.0
2006-10-31 17:25:00,1.2763,1.27735,1.27628,1.27723,4464000011.0
2006-10-31 17:30:00,1.2774,1.27779,1.2773,1.27748,4245500012.0
2006-10-31 17:35:00,1.27743,1.27808,1.27743,1.27774,3752300006.0
2006-10-31 17:40:00,1.27752,1.27772,1.27691,1.27717,3254300012.0
2006-10-31 17:45:00,1.27725,1.27749,1.2769,1.27708,3340899982.0
2006-10-31 17:50:00,1.27718,1.27724,1.2764,1.27648,3868100012.0
2006-10-31 17:55:00,1.27667,1.27669,1.27621,1.27634,3784200003.0
2006-10-31 18:00:00,1.27617,1.277,1.2761,1.2769,5864699999.0
2006-10-31 18:05:00,1.277,1.2771,1.2765,1.2766,6599500000.0
2006-10-31 18:10:00,1.2767,1.2772,1.2766,1.277,6599500000.0
2006-10-31 18:15:00,1.2769,1.2772,1.2768,1.2771,6599500000.0
2006-10-31 18:20:00,1.2772,1.2772,1.2769,1.2769,6599500000.0
2006-10-31 18:25:00,1.277,1.2775,1.2769,1.277,6599500000.0
2006-10-31 18:30:00,1.2771,1.2775,1.2769,1.2775,5279600000.0
2006-10-31 18:35:00,1.2776,1.2779,1.2773,1.2775,6599500000.0
2006-10-31 18:40:00,1.2773,1.2774,1.2771,1.2774,6599500000.0
2006-10-31 18:45:00,1.27759,1.27791,1.2775,1.2778,8823700027.0
2006-10-31 18:50:00,1.2777,1.2778,1.2771,1.2772,10451000030.0
2006-10-31 18:55:00,1.2771,1.2774,1.277,1.2773,10451000030.0
2006-10-31 19:00:00,1.2772,1.2772,1.27697,1.2771,9670600032.0
2006-10-31 19:05:00,1.277,1.2778,1.277,1.2776,8500000035.0
2006-10-31 19:10:00,1.27755,1.27775,1.27747,1.27762,5757500018.0
2006-10-31 19:15:00,1.2776,1.2778,1.2774,1.2774,5393000020.0
2006-10-31 19:20:00,1.2775,1.2775,1.2771,1.2773,6998600012.0
2006-10-31 19:25:00,1.2772,1.2773,1.27684,1.27704,9433499999.0
2006-10-31 19:30:00,1.2768,1.2771,1.2768,1.277,6297000025.0
2006-10-31 19:35:00,1.2769,1.27714,1.27676,1.2771,6681000005.0
2006-10-31 19:40:00,1.277,1.27715,1.27686,1.277,4026499994.0
2006-10-31 19:45:00,1.27706,1.27712,1.27677,1.277,6966300012.0
2006-10-31 19:50:00,1.27694,1.27723,1.27678,1.27692,8425199985.0
2006-10-31 19:55:00,1.27693,1.27701,1.27673,1.2769,8029199996.0
2006-10-31 20:00:00,1.27672,1.27685,1.27656,1.2767,7443000004.0
2006-10-31 20:05:00,1.27666,1.27694,1.2764,1.27689,7774500034.0
2006-10-31 20:10:00,1.27714,1.27728,1.2764,1.27653,9372800045.0
2006-10-31 20:15:00,1.2766,1.2766,1.27616,1.27645,6133900036.0
2006-10-31 20:20:00,1.2764,1.27657,1.27604,1.2762,7825400017.0
2006-10-31 20:25:00,1.27624,1.2764,1.27597,1.2764,7745000026.0
2006-10-31 20:30:00,1.2763,1.2764,1.2762,1.2762,6935200040.0
2006-10-31 20:35:00,1.2763,1.2766,1.2762,1.2765,9541100056.0
2006-10-31 20:40:00,1.2766,1.27679,1.27622,1.2764,7382800015.0
2006-10-31 20:45:00,1.2765,1.2765,1.2762,1.2762,8111599936.0
2006-10-31 20:50:00,1.2763,1.27645,1.2762,1.2762,9505299962.0
2006-10-31 20:55:00,1.2761,1.2762,1.2759,1.2761,9082499990.0
2006-10-31 21:00:00,1.276,1.2762,1.2759,1.2761,7265999992.0
2006-10-31 21:05:00,1.27609,1.2767,1.27608,1.27662,4024299993.0
2006-10-31 21:10:00,1.27646,1.27656,1.27631,1.2765,3681800009.0
2006-10-31 21:15:00,1.2764,1.2764,1.27586,1.2762,7549699999.0
2006-10-31 21:20:00,1.2763,1.2763,1.2762,1.2762,7170000044.0
2006-10-31 21:25:00,1.27645,1.27652,1.27582,1.2761,7807400006.0
2006-10-31 21:30:00,1.27602,1.27646,1.27584,1.27622,6057499987.0
2006-10-31 21:35:00,1.27619,1.27641,1.27614,1.2762,6852600031.0
2006-10-31 21:40:00,1.27573,1.27593,1.27559,1.2758,4806700015.0
2006-10-31 21:45:00,1.2757,1.27612,1.2757,1.27612,5180900018.0
2006-10-31 21:50:00,1.27613,1.27616,1.2759,1.2759,6962300035.0
2006-10-31 21:55:00,1.2759,1.27605,1.27561,1.2759,6102400006.0
2006-10-31 22:00:00,1.27642,1.27655,1.2761,1.2764,7037000020.0
2006-10-31 22:05:00,1.27643,1.27651,1.27613,1.27628,6707900043.0
2006-10-31 22:10:00,1.27632,1.27653,1.27606,1.27632,3870900012.0
2006-10-31 22:15:00,1.27625,1.27649,1.27608,1.2762,6353399998.0
2006-10-31 22:20:00,1.27625,1.27635,1.27576,1.276,4812099999.0
2006-10-31 22:25:00,1.27609,1.27635,1.27592,1.27624,5670500036.0
2006-10-31 22:30:00,1.2763,1.27647,1.27596,1.2764,5442800017.0
2006-10-31 22:35:00,1.27621,1.27647,1.27593,1.27621,5820300005.0
2006-10-31 22:40:00,1.27624,1.27637,1.27591,1.27604,4271600001.0
2006-10-31 22:45:00,1.2762,1.27633,1.27582,1.27613,6277099989.0
2006-10-31 22:50:00,1.27613,1.27642,1.27583,1.27623,4812499996.0
2006-10-31 22:55:00,1.2763,1.27637,1.27563,1.27596,7378200038.0
2006-10-31 23:00:00,1.27555,1.2764,1.27555,1.27621,3521500011.0
2006-10-31 23:05:00,1.27634,1.27656,1.27592,1.27603,3874600008.0
2006-10-31 23:10:00,1.27612,1.2765,1.27589,1.27604,3542700009.0
2006-10-31 23:15:00,1.2761,1.27628,1.27582,1.27615,4237799995.0
2006-10-31 23:20:00,1.27598,1.27646,1.27576,1.27622,3715000002.0
2006-10-31 23:25:00,1.27607,1.27643,1.27594,1.27618,3638600011.0
2006-10-31 23:30:00,1.2762,1.27635,1.27588,1.27622,4174300040.0
2006-10-31 23:35:00,1.27624,1.27639,1.27592,1.27612,4269899998.0
2006-10-31 23:40:00,1.27632,1.27634,1.27554,1.27612,4356700018.0
2006-10-31 23:45:00,1.27616,1.27628,1.27575,1.27575,3310400005.0
2006-10-31 23:50:00,1.27593,1.27632,1.2759,1.27619,3882499982.0
2006-10-31 23:55:00,1.27615,1.27634,1.27577,1.27587,4193200026.0
2006-11-01 00:00:00,1.27598,1.2764,1.27579,1.27594,2792300011.0
2006-11-01 00:05:00,1.27602,1.27628,1.27565,1.27598,4473200010.0
2006-11-01 00:10:00,1.2761,1.27632,1.27591,1.27609,4643100018.0
2006-11-01 00:15:00,1.27617,1.2765,1.27586,1.2764,4458900012.0
2006-11-01 00:20:00,1.27625,1.27657,1.2761,1.27632,4207300031.0
2006-11-01 00:25:00,1.27638,1.27649,1.27586,1.27612,3472400002.0
2006-11-01 00:30:00,1.27617,1.27643,1.27589,1.27621,4001000006.0
2006-11-01 00:35:00,1.27618,1.27636,1.27582,1.27607,3934700017.0
2006-11-01 00:40:00,1.27598,1.2763,1.27586,1.27618,4204400006.0
2006-11-01 00:45:00,1.27621,1.2765,1.27593,1.27631,3893100031.0
2006-11-01 00:50:00,1.27644,1.27655,1.27603,1.27629,4193000014.0
2006-11-01 00:55:00,1.27617,1.27663,1.27585,1.27621,3800499976.0
2006-11-01 01:00:00,1.27624,1.27655,1.27599,1.27624,3690700007.0
2006-11-01 01:05:00,1.27645,1.27652,1.27587,1.27637,4631000020.0
2006-11-01 01:10:00,1.27626,1.27661,1.27607,1.27649,3584400022.0
2006-11-01 01:15:00,1.27652,1.27668,1.27577,1.27665,3773499992.0
2006-11-01 01:20:00,1.2766,1.27669,1.27614,1.27652,3909799986.0
2006-11-01 01:25:00,1.27642,1.27666,1.27615,1.27627,4582800002.0
2006-11-01 01:30:00,1.27638,1.27671,1.27622,1.27654,4667199989.0
2006-11-01 01:35:00,1.27641,1.27662,1.2761,1.27651,3767400013.0
2006-11-01 01:40:00,1.27654,1.27661,1.27588,1.27604,4488400000.0
2006-11-01 01:45:00,1.27608,1.27666,1.27606,1.27621,3570600013.0
2006-11-01 01:50:00,1.27599,1.27632,1.27579,1.27628,3674900025.0
2006-11-01 01:55:00,1.27599,1.2765,1.27597,1.27638,3578099987.0
2006-11-01 02:00:00,1.27637,1.27637,1.27569,1.27613,4223699980.0
2006-11-01 02:05:00,1.27607,1.2764,1.27569,1.27612,4603399982.0
2006-11-01 02:10:00,1.2763,1.2765,1.27605,1.27615,3344799997.0
2006-11-01 02:15:00,1.27622,1.27637,1.27596,1.27604,3785200020.0
2006-11-01 02:20:00,1.2763,1.27645,1.2761,1.2763,4085899997.0
2006-11-01 02:25:00,1.27615,1.27639,1.27597,1.2762,3704100018.0
2006-11-01 02:30:00,1.27597,1.27631,1.2759,1.27597,3601800021.0
2006-11-01 02:35:00,1.27618,1.27644,1.27573,1.27622,4351100018.0
2006-11-01 02:40:00,1.2761,1.27644,1.27599,1.2761,4551000042.0
2006-11-01 02:45:00,1.27622,1.2764,1.276,1.27618,4429499997.0
2006-11-01 02:50:00,1.27637,1.27662,1.27607,1.27652,3760899992.0
2006-11-01 02:55:00,1.27633,1.2765,1.27596,1.27621,4258199994.0
2006-11-01 03:00:00,1.27623,1.2765,1.27594,1.27623,4418500011.0
2006-11-01 03:05:00,1.27627,1.27636,1.27586,1.2762,4402200012.0
2006-11-01 03:10:00,1.27616,1.27638,1.27584,1.2761,4339899991.0
2006-11-01 03:15:00,1.27601,1.2763,1.27582,1.27617,3953200001.0
2006-11-01 03:20:00,1.27617,1.27629,1.27582,1.27586,4469600024.0
2006-11-01 03:25:00,1.27603,1.27621,1.27565,1.27585,3895800009.0
2006-11-01 03:30:00,1.27603,1.27641,1.27583,1.27591,4676200000.0
2006-11-01 03:35:00,1.2761,1.27658,1.27594,1.27658,4636399981.0
2006-11-01 03:40:00,1.27625,1.27654,1.27609,1.27641,4031000005.0
2006-11-01 03:45:00,1.27625,1.27652,1.276,1.27627,3921700010.0
2006-11-01 03:50:00,1.27628,1.27645,1.27595,1.27619,4388900000.0
2006-11-01 03:55:00,1.27628,1.27648,1.27595,1.27633,4332700001.0
2006-11-01 04:00:00,1.2763,1.27662,1.27604,1.27612,4872600020.0
2006-11-01 04:05:00,1.27623,1.27635,1.2758,1.27614,3867700012.0
2006-11-01 04:10:00,1.27611,1.27637,1.27589,1.27619,4948600006.0
2006-11-01 04:15:00,1.27621,1.27657,1.27611,1.27621,4149400018.0
2006-11-01 04:20:00,1.27647,1.27648,1.27601,1.27626,3827600016.0
2006-11-01 04:25:00,1.27644,1.2765,1.27595,1.27616,4500900012.0
2006-11-01 04:30:00,1.27594,1.27639,1.27588,1.27618,4605700019.0
2006-11-01 04:35:00,1.27617,1.27643,1.27592,1.27635,4076399998.0
2006-11-01 04:40:00,1.27603,1.27634,1.27589,1.27615,4210400006.0
2006-11-01 04:45:00,1.27612,1.27642,1.27569,1.27572,4511800024.0
2006-11-01 04:50:00,1.27608,1.27622,1.27574,1.27595,3895000029.0
2006-11-01 04:55:00,1.27601,1.27613,1.2757,1.27571,3996900003.0
2006-11-01 05:00:00,1.2761,1.27621,1.27562,1.27614,2953000012.0
2006-11-01 05:05:00,1.27596,1.27624,1.27572,1.27606,4069399982.0
2006-11-01 05:10:00,1.27613,1.27643,1.27576,1.27592,3336899987.0
2006-11-01 05:15:00,1.27586,1.2761,1.27559,1.27588,3249500000.0
2006-11-01 05:20:00,1.27582,1.27616,1.27561,1.27596,4585899997.0
2006-11-01 05:25:00,1.27595,1.27611,1.27574,1.27594,3819300030.0
2006-11-01 05:30:00,1.27575,1.27622,1.27568,1.27573,4346600011.0
2006-11-01 05:35:00,1.27588,1.27617,1.27578,1.27597,4456899998.0
2006-11-01 05:40:00,1.27611,1.27621,1.27559,1.27618,4078400005.0
2006-11-01 05:45:00,1.276,1.27627,1.27576,1.27604,4027499996.0
2006-11-01 05:50:00,1.2759,1.27616,1.27575,1.27605,2829999992.0
2006-11-01 05:55:00,1.27614,1.27617,1.27579,1.27606,3582400026.0
2006-11-01 06:00:00,1.27605,1.27623,1.27579,1.27602,3634500013.0
2006-11-01 06:05:00,1.27611,1.27632,1.27587,1.27608,4805900021.0
2006-11-01 06:10:00,1.27628,1.27634,1.27586,1.27625,3876899989.0
2006-11-01 06:15:00,1.27612,1.27636,1.27589,1.27605,4562599995.0
2006-11-01 06:20:00,1.27608,1.27631,1.27583,1.27608,3738800013.0
2006-11-01 06:25:00,1.2761,1.27625,1.27585,1.27619,4038400026.0
2006-11-01 06:30:00,1.27626,1.27636,1.27596,1.27604,3926300030.0
2006-11-01 06:35:00,1.27616,1.27626,1.2757,1.27595,4132099997.0
2006-11-01 06:40:00,1.27594,1.27616,1.27556,1.276,4193600000.0
2006-11-01 06:45:00,1.27598,1.2762,1.27569,1.27603,3858599996.0
2006-11-01 06:50:00,1.27595,1.27628,1.27578,1.27608,4816699966.0
2006-11-01 06:55:00,1.27604,1.2763,1.27579,1.27603,3206100010.0
2006-11-01 07:00:00,1.27604,1.27622,1.27565,1.27574,3865499992.0
2006-11-01 07:05:00,1.27578,1.27619,1.27557,1.27596,3421199969.0
2006-11-01 07:10:00,1.27587,1.27622,1.27565,1.27611,4208100011.0
2006-11-01 07:15:00,1.27627,1.27639,1.27574,1.27609,4248400003.0
2006-11-01 07:20:00,1.2763,1.27639,1.27571,1.27588,4844700014.0
2006-11-01 07:25:00,1.27589,1.27619,1.27576,1.27597,2974200017.0
2006-11-01 07:30:00,1.27585,1.27621,1.27576,1.27602,4013100007.0
2006-11-01 07:35:00,1.27593,1.27625,1.27587,1.27593,4599400000.0
2006-11-01 07:40:00,1.27613,1.27629,1.27584,1.27607,4539399996.0
2006-11-01 07:45:00,1.27617,1.27628,1.27586,1.27597,3846799979.0
2006-11-01 07:50:00,1.27597,1.27629,1.27581,1.27585,3575699988.0
2006-11-01 07:55:00,1.27589,1.27629,1.27558,1.27579,4049199992.0
2006-11-01 08:00:00,1.27584,1.27611,1.27559,1.276,4232399999.0
2006-11-01 08:05:00,1.27603,1.27617,1.27575,1.27576,3960500015.0
2006-11-01 08:10:00,1.27577,1.27625,1.27564,1.27595,4174000012.0
2006-11-01 08:15:00,1.27605,1.27636,1.2759,1.27608,4171700019.0
2006-11-01 08:20:00,1.27612,1.27626,1.27581,1.27584,4792099987.0
2006-11-01 08:25:00,1.27582,1.27612,1.2756,1.27584,3765200001.0
2006-11-01 08:30:00,1.27595,1.27607,1.27557,1.27574,4473199965.0
2006-11-01 08:35:00,1.27585,1.27606,1.27548,1.27591,4294400023.0
2006-11-01 08:40:00,1.27578,1.27601,1.27558,1.27576,4370199971.0
2006-11-01 08:45:00,1.2758,1.27592,1.27537,1.27545,4125899972.0
2006-11-01 08:50:00,1.2755,1.27572,1.27519,1.27561,4101400010.0
2006-11-01 08:55:00,1.27538,1.27561,1.2752,1.27547,4227000025.0
2006-11-01 09:00:00,1.27544,1.27564,1.27515,1.27543,4011000030.0
2006-11-01 09:05:00,1.27544,1.27551,1.27504,1.27523,3655400034.0
2006-11-01 09:10:00,1.2755,1.27562,1.2751,1.27545,4511100014.0
2006-11-01 09:15:00,1.2755,1.2755,1.275,1.27523,4015300022.0
2006-11-01 09:20:00,1.27527,1.27571,1.27522,1.27533,3756400026.0
2006-11-01 09:25:00,1.27519,1.27571,1.27519,1.27563,4606199999.0
2006-11-01 09:30:00,1.27562,1.27574,1.27523,1.27553,4839200014.0
2006-11-01 09:35:00,1.2755,1.27565,1.27509,1.27538,3839800023.0
2006-11-01 09:40:00,1.27532,1.27538,1.27474,1.27483,3416700019.0
2006-11-01 09:45:00,1.27487,1.27535,1.2747,1.27509,3620199992.0
2006-11-01 09:50:00,1.275,1.27511,1.27458,1.27468,3971300018.0
2006-11-01 09:55:00,1.27479,1.27479,1.27422,1.27455,4855900000.0
2006-11-01 10:00:00,1.27474,1.27476,1.2742,1.27425,4175200005.0
2006-11-01 10:05:00,1.27438,1.27461,1.27417,1.27452,3811400012.0
2006-11-01 10:10:00,1.27443,1.27516,1.27436,1.27477,3434599983.0
2006-11-01 10:15:00,1.2746,1.2751,1.27447,1.27485,3325099992.0
2006-11-01 10:20:00,1.27473,1.27499,1.27454,1.27485,4047000004.0
2006-11-01 10:25:00,1.2749,1.27492,1.27436,1.27458,4254599994.0
2006-11-01 10:30:00,1.27463,1.27479,1.27424,1.27445,3582000030.0
2006-11-01 10:35:00,1.2745,1.27464,1.2742,1.27451,3635300016.0
2006-11-01 10:40:00,1.27459,1.27487,1.27444,1.2747,3394700005.0
2006-11-01 10:45:00,1.27488,1.27532,1.27488,1.27519,2832700004.0
2006-11-01 10:50:00,1.27523,1.27541,1.27484,1.27535,2741000003.0
2006-11-01 10:55:00,1.27535,1.27553,1.2748,1.27521,4454100006.0
2006-11-01 11:00:00,1.27517,1.27573,1.27513,1.2755,3807400015.0
2006-11-01 11:05:00,1.27561,1.27577,1.27517,1.27545,3950399991.0
2006-11-01 11:10:00,1.27525,1.2756,1.27523,1.27544,3632500011.0
2006-11-01 11:15:00,1.2754,1.27555,1.27493,1.27517,3738900018.0
2006-11-01 11:20:00,1.27511,1.27531,1.27476,1.27503,3981400016.0
2006-11-01 11:25:00,1.27498,1.2751,1.27472,1.275,3905400018.0
2006-11-01 11:30:00,1.27503,1.27527,1.27449,1.27479,3865400017.0
2006-11-01 11:35:00,1.27487,1.27492,1.27439,1.27466,4257899987.0
2006-11-01 11:40:00,1.27463,1.275,1.27443,1.27486,4164199996.0
2006-11-01 11:45:00,1.27502,1.27508,1.27459,1.27503,3640899999.0
2006-11-01 11:50:00,1.27488,1.27508,1.27435,1.27451,4323200022.0
2006-11-01 11:55:00,1.27477,1.27487,1.27443,1.27464,3751900003.0
2006-11-01 12:00:00,1.27481,1.27496,1.27413,1.27449,3756900021.0
2006-11-01 12:05:00,1.27462,1.27521,1.27427,1.27508,3982799992.0
2006-11-01 12:10:00,1.27517,1.27539,1.27484,1.2752,3658400008.0
2006-11-01 12:15:00,1.27537,1.27557,1.275,1.2753,3284900006.0
2006-11-01 12:20:00,1.27532,1.27559,1.27512,1.27536,3860000001.0
2006-11-01 12:25:00,1.27521,1.27543,1.27485,1.27518,3941500002.0
2006-11-01 12:30:00,1.2751,1.27551,1.27494,1.27516,4211700014.0
2006-11-01 12:35:00,1.27522,1.27555,1.27504,1.27535,4400800022.0
2006-11-01 12:40:00,1.27533,1.27538,1.27495,1.27534,4244400009.0
2006-11-01 12:45:00,1.27511,1.2755,1.27484,1.27484,4023500019.0
2006-11-01 12:50:00,1.27496,1.27558,1.27485,1.27532,4389900002.0
2006-11-01 12:55:00,1.2752,1.27562,1.27507,1.27537,3623500032.0
2006-11-01 13:00:00,1.27541,1.27551,1.27511,1.2753,4241299992.0
2006-11-01 13:05:00,1.27518,1.27549,1.2749,1.27522,3762100020.0
2006-11-01 13:10:00,1.27519,1.27556,1.27493,1.27542,2954700014.0
2006-11-01 13:15:00,1.27519,1.2756,1.2751,1.2755,4490700016.0
2006-11-01 13:20:00,1.27535,1.27571,1.27502,1.27518,4135900012.0
2006-11-01 13:25:00,1.27511,1.27538,1.27483,1.27495,4433300009.0
2006-11-01 13:30:00,1.27507,1.27528,1.27457,1.2747,3612899988.0
2006-11-01 13:35:00,1.27497,1.27523,1.27487,1.27513,4153299993.0
2006-11-01 13:40:00,1.27499,1.27561,1.27466,1.27532,3773600019.0
2006-11-01 13:45:00,1.27533,1.27566,1.2752,1.27553,3470600012.0
2006-11-01 13:50:00,1.2752,1.27569,1.27518,1.27558,4691300008.0
2006-11-01 13:55:00,1.27571,1.27659,1.27567,1.27646,3072400007.0
2006-11-01 14:00:00,1.27643,1.27664,1.27608,1.27608,3362900031.0
2006-11-01 14:05:00,1.27628,1.27643,1.27583,1.27597,4219700000.0
2006-11-01 14:10:00,1.27603,1.27617,1.27577,1.27577,4290600022.0
2006-11-01 14:15:00,1.27602,1.27629,1.2757,1.27591,3523000006.0
2006-11-01 14:20:00,1.27579,1.27595,1.27547,1.27567,3136600002.0
2006-11-01 14:25:00,1.27587,1.27587,1.27528,1.27546,4964600002.0
2006-11-01 14:30:00,1.27536,1.27593,1.27532,1.27538,4038499996.0
2006-11-01 14:35:00,1.27572,1.2759,1.27534,1.27579,3915099993.0
2006-11-01 14:40:00,1.27557,1.27605,1.27551,1.27573,3700999996.0
2006-11-01 14:45:00,1.27581,1.27597,1.27496,1.27557,4174700027.0
2006-11-01 14:50:00,1.27542,1.27552,1.27509,1.27536,4721099986.0
2006-11-01 14:55:00,1.2755,1.2755,1.27496,1.27513,4446800025.0
2006-11-01 15:00:00,1.2753,1.27558,1.27495,1.27554,3911700000.0
2006-11-01 15:05:00,1.27543,1.27581,1.27523,1.27556,3164700011.0
2006-11-01 15:10:00,1.27572,1.27579,1.27522,1.27557,2631499998.0
2006-11-01 15:15:00,1.27536,1.2755,1.27451,1.27497,3797900013.0
2006-11-01 15:20:00,1.27493,1.2754,1.2748,1.27522,3044600009.0
2006-11-01 15:25:00,1.27518,1.27532,1.27481,1.27523,4275000007.0
2006-11-01 15:30:00,1.27531,1.27552,1.27508,1.27526,5096000008.0
2006-11-01 15:35:00,1.27521,1.27521,1.27463,1.27489,3959099993.0
2006-11-01 15:40:00,1.27506,1.2751,1.27462,1.27489,4120100035.0
2006-11-01 15:45:00,1.27474,1.27521,1.27465,1.27503,3641799996.0
2006-11-01 15:50:00,1.27515,1.27544,1.27491,1.27523,4034199988.0
2006-11-01 15:55:00,1.27519,1.27577,1.27506,1.27569,3940000004.0
2006-11-01 16:00:00,1.27581,1.27642,1.27581,1.27618,4392800009.0
2006-11-01 16:05:00,1.27625,1.27649,1.27562,1.27571,4044499990.0
2006-11-01 16:10:00,1.27581,1.276,1.27545,1.27578,3974400002.0
2006-11-01 16:15:00,1.27578,1.27611,1.27554,1.27575,3281199993.0
2006-11-01 16:20:00,1.27587,1.27613,1.27568,1.27599,2645200014.0
2006-11-01 16:25:00,1.27601,1.27649,1.2759,1.27632,4266199981.0
2006-11-01 16:30:00,1.27621,1.27628,1.27577,1.27611,4379399996.0
2006-11-01 16:35:00,1.27615,1.27627,1.27583,1.27612,2845600015.0
2006-11-01 16:40:00,1.27606,1.27615,1.27584,1.27613,3604300013.0
2006-11-01 16:45:00,1.27607,1.27626,1.27574,1.27588,4015499995.0
2006-11-01 16:50:00,1.27581,1.27612,1.27556,1.27601,4546800004.0
2006-11-01 16:55:00,1.27591,1.27659,1.27582,1.27646,3925800013.0
2006-11-01 17:00:00,1.27697,1.27961,1.27692,1.27916,4026100006.0
2006-11-01 17:05:00,1.27908,1.27932,1.27827,1.27841,3296600000.0
2006-11-01 17:10:00,1.27829,1.2784,1.2774,1.27756,3248800006.0
2006-11-01 17:15:00,1.27752,1.27789,1.27699,1.27789,3770899985.0
2006-11-01 17:20:00,1.27783,1.27795,1.27735,1.27759,3468300018.0
2006-11-01 17:25:00,1.27758,1.27809,1.27734,1.27803,4067599987.0
2006-11-01 17:30:00,1.27805,1.27839,1.278,1.27822,4506500021.0
2006-11-01 17:35:00,1.27816,1.27826,1.2772,1.27734,3988300009.0
2006-11-01 17:40:00,1.27718,1.27734,1.2768,1.27681,3737000016.0
2006-11-01 17:45:00,1.27709,1.27735,1.27687,1.27712,3557199984.0
2006-11-01 17:50:00,1.27696,1.27709,1.27573,1.27615,3987200018.0
2006-11-01 17:55:00,1.2763,1.27718,1.2762,1.27707,3505799988.0
2006-11-01 18:00:00,1.27708,1.2774,1.2767,1.2772,7453599982.0
2006-11-01 18:05:00,1.2771,1.2772,1.2769,1.277,8332999980.0
2006-11-01 18:10:00,1.2769,1.2769,1.2767,1.2767,8332999980.0
2006-11-01 18:15:00,1.2768,1.2768,1.2764,1.2767,8332999980.0
2006-11-01 18:20:00,1.2766,1.2768,1.2765,1.2765,8332999980.0
2006-11-01 18:25:00,1.2766,1.2767,1.2766,1.2766,4999799988.0
2006-11-01 18:30:00,1.2767,1.277,1.2767,1.2767,8332999980.0
2006-11-01 18:35:00,1.2768,1.2772,1.2767,1.277,8332999980.0
2006-11-01 18:40:00,1.2771,1.2772,1.2769,1.277,8332999980.0
2006-11-01 18:45:00,1.277,1.2772,1.27686,1.2771,7247500004.0
2006-11-01 18:50:00,1.2772,1.2775,1.2771,1.2774,7111000015.0
2006-11-01 18:55:00,1.2775,1.2775,1.2768,1.2768,7111000015.0
2006-11-01 19:00:00,1.2769,1.277,1.2768,1.277,4266600009.0
2006-11-01 19:05:00,1.2771,1.2771,1.2764,1.2766,7111000015.0
2006-11-01 19:10:00,1.27658,1.27666,1.27622,1.27641,7456200050.0
2006-11-01 19:15:00,1.2762,1.2765,1.2762,1.2763,2517300012.0
2006-11-01 19:20:00,1.2764,1.27678,1.2762,1.2767,6790100014.0
2006-11-01 19:25:00,1.2765,1.2768,1.2762,1.27648,8074900003.0
2006-11-01 19:30:00,1.2765,1.2767,1.2763,1.2767,6194500020.0
2006-11-01 19:35:00,1.2767,1.27702,1.2765,1.2767,3394800006.0
2006-11-01 19:40:00,1.2768,1.277,1.2766,1.27666,3686900014.0
2006-11-01 19:45:00,1.27657,1.27671,1.27623,1.2765,7443700049.0
2006-11-01 19:50:00,1.27641,1.27667,1.27629,1.2765,7496100025.0
2006-11-01 19:55:00,1.2762,1.27631,1.2761,1.2763,9468499999.0
2006-11-01 20:00:00,1.2762,1.2763,1.27589,1.27616,5942200021.0
2006-11-01 20:05:00,1.27611,1.2764,1.27601,1.27622,8248899977.0
2006-11-01 20:10:00,1.27616,1.27627,1.27586,1.2761,7171300020.0
2006-11-01 20:15:00,1.2762,1.2762,1.27588,1.27612,3895800028.0
2006-11-01 20:20:00,1.27608,1.27622,1.2757,1.27613,5547000000.0
2006-11-01 20:25:00,1.27606,1.2764,1.27595,1.2764,8811100005.0
2006-11-01 20:30:00,1.2763,1.2766,1.2763,1.2764,6269400006.0
2006-11-01 20:35:00,1.2765,1.27656,1.27611,1.27644,4179600004.0
2006-11-01 20:40:00,1.2765,1.27656,1.27623,1.2764,5874400018.0
2006-11-01 20:45:00,1.2763,1.2765,1.2763,1.2763,5662000024.0
2006-11-01 20:50:00,1.2765,1.2768,1.2764,1.2768,5594800024.0
2006-11-01 20:55:00,1.2767,1.2772,1.2766,1.277,6909500030.0
2006-11-01 21:00:00,1.2771,1.2771,1.2765,1.2766,6909500030.0
2006-11-01 21:05:00,1.2767,1.2768,1.27638,1.27644,4943800026.0
2006-11-01 21:10:00,1.27641,1.2765,1.27626,1.2765,6652400021.0
2006-11-01 21:15:00,1.2764,1.27652,1.27628,1.2764,5294500013.0
2006-11-01 21:20:00,1.2765,1.2767,1.2764,1.2765,5205000003.0
2006-11-01 21:25:00,1.2764,1.27669,1.27632,1.27642,5556600003.0
2006-11-01 21:30:00,1.27654,1.27702,1.27642,1.27666,7431499964.0
2006-11-01 21:35:00,1.27676,1.27725,1.27668,1.27712,7480600020.0
2006-11-01 21:40:00,1.2771,1.2772,1.27675,1.2772,5937300002.0
2006-11-01 21:45:00,1.2773,1.27766,1.2773,1.27763,4945400010.0
2006-11-01 21:50:00,1.27751,1.27759,1.27721,1.2773,7059200012.0
2006-11-01 21:55:00,1.27733,1.27746,1.27711,1.2774,4701099996.0
2006-11-01 22:00:00,1.27749,1.2776,1.27685,1.27721,9581999993.0
2006-11-01 22:05:00,1.27703,1.2773,1.27623,1.2764,6297000006.0
2006-11-01 22:10:00,1.27643,1.27643,1.27532,1.27549,5825900037.0
2006-11-01 22:15:00,1.27567,1.27619,1.27557,1.27597,5810899989.0
2006-11-01 22:20:00,1.27594,1.2761,1.27554,1.2758,7239900056.0
2006-11-01 22:25:00,1.27587,1.27606,1.2756,1.27605,5372700007.0
2006-11-01 22:30:00,1.27591,1.27609,1.27525,1.2755,7746200051.0
2006-11-01 22:35:00,1.27507,1.27536,1.27492,1.27516,7533200004.0
2006-11-01 22:40:00,1.2753,1.27542,1.27503,1.27522,6424000013.0
2006-11-01 22:45:00,1.27534,1.27552,1.27504,1.27511,6350500035.0
2006-11-01 22:50:00,1.27516,1.27536,1.27492,1.27503,4714300043.0
2006-11-01 22:55:00,1.27524,1.27564,1.27502,1.2755,5145899984.0
2006-11-01 23:00:00,1.27491,1.27542,1.2749,1.27531,4097300009.0
2006-11-01 23:05:00,1.2754,1.27554,1.27504,1.27535,4097800006.0
2006-11-01 23:10:00,1.2754,1.27551,1.27511,1.27524,4013400017.0
2006-11-01 23:15:00,1.27522,1.27555,1.27498,1.27516,3532400009.0
2006-11-01 23:20:00,1.27519,1.27551,1.27445,1.27527,4146100015.0
2006-11-01 23:25:00,1.27534,1.2755,1.27507,1.27534,3330000011.0
2006-11-01 23:30:00,1.27521,1.2755,1.27497,1.27509,3969400015.0
2006-11-01 23:35:00,1.27513,1.2754,1.27501,1.27519,4121400021.0
2006-11-01 23:40:00,1.27518,1.27544,1.27508,1.27522,5058999985.0
2006-11-01 23:45:00,1.27524,1.2757,1.2752,1.27557,3386400022.0
2006-11-01 23:50:00,1.27544,1.27567,1.2752,1.27525,3923600010.0
2006-11-01 23:55:00,1.27504,1.27561,1.275,1.27531,4407600004.0
2006-11-02 00:00:00,1.27528,1.27567,1.27524,1.27551,2975700001.0
2006-11-02 00:05:00,1.27568,1.2758,1.27535,1.27557,4420400004.0
2006-11-02 00:10:00,1.27569,1.27579,1.27532,1.27558,4622999978.0
2006-11-02 00:15:00,1.2757,1.27613,1.27546,1.27569,3768199992.0
2006-11-02 00:20:00,1.2754,1.27583,1.27524,1.27553,4321300027.0
2006-11-02 00:25:00,1.27562,1.27578,1.27525,1.27547,4304099986.0
2006-11-02 00:30:00,1.27538,1.27566,1.2751,1.27523,4337899992.0
2006-11-02 00:35:00,1.27535,1.27565,1.27516,1.27541,3842300021.0
2006-11-02 00:40:00,1.27535,1.2756,1.27512,1.27521,4025000028.0
2006-11-02 00:45:00,1.27519,1.27543,1.2749,1.27524,4426500007.0
2006-11-02 00:50:00,1.27533,1.27538,1.27501,1.2752,4534200026.0
2006-11-02 00:55:00,1.27513,1.27546,1.27498,1.27541,3237900001.0
2006-11-02 01:00:00,1.27574,1.27574,1.27509,1.27537,4295800002.0
2006-11-02 01:05:00,1.27545,1.27565,1.27509,1.27545,4475799987.0
2006-11-02 01:10:00,1.2751,1.27559,1.27507,1.27527,3622000007.0
2006-11-02 01:15:00,1.2755,1.27586,1.27478,1.27516,4402599985.0
2006-11-02 01:20:00,1.27552,1.27572,1.27518,1.27542,4721199980.0
2006-11-02 01:25:00,1.27544,1.27574,1.27507,1.27523,3353900016.0
2006-11-02 01:30:00,1.27534,1.2755,1.27516,1.27532,4179899994.0
2006-11-02 01:35:00,1.27523,1.27543,1.27493,1.27522,3562900003.0
2006-11-02 01:40:00,1.27511,1.2754,1.27498,1.27528,4820599995.0
2006-11-02 01:45:00,1.27532,1.27544,1.27503,1.2751,4634700019.0
2006-11-02 01:50:00,1.2752,1.27538,1.27475,1.2751,4500000000.0
2006-11-02 01:55:00,1.27518,1.27537,1.27494,1.27531,4266700005.0
2006-11-02 02:00:00,1.27535,1.27545,1.27497,1.27527,5030500022.0
2006-11-02 02:05:00,1.27527,1.27552,1.27502,1.27517,4999300002.0
2006-11-02 02:10:00,1.27532,1.2757,1.27517,1.2757,3381400002.0
2006-11-02 02:15:00,1.27553,1.27583,1.27538,1.27575,4018700023.0
2006-11-02 02:20:00,1.27576,1.27581,1.27528,1.27571,3839500022.0
2006-11-02 02:25:00,1.27568,1.27585,1.2752,1.27565,3885600005.0
2006-11-02 02:30:00,1.27526,1.27562,1.2751,1.27547,3276300027.0
2006-11-02 02:35:00,1.2752,1.2756,1.27515,1.27553,4387800002.0
2006-11-02 02:40:00,1.27524,1.27559,1.27485,1.27497,3776100017.0
2006-11-02 02:45:00,1.27501,1.27512,1.27446,1.27466,3502600003.0
2006-11-02 02:50:00,1.27482,1.27482,1.27403,1.27429,3872700008.0
2006-11-02 02:55:00,1.2741,1.27458,1.27398,1.2744,3939000018.0
2006-11-02 03:00:00,1.27438,1.27439,1.27402,1.27419,4856400006.0
2006-11-02 03:05:00,1.27422,1.27434,1.27391,1.27434,4329200011.0
2006-11-02 03:10:00,1.27437,1.27445,1.27398,1.27411,4799100004.0
2006-11-02 03:15:00,1.2741,1.27417,1.27347,1.27364,4041899997.0
2006-11-02 03:20:00,1.27377,1.27434,1.27358,1.27424,3556300014.0
2006-11-02 03:25:00,1.27422,1.2745,1.27407,1.27413,3806500014.0
2006-11-02 03:30:00,1.27407,1.27445,1.27407,1.27424,4055799990.0
2006-11-02 03:35:00,1.2742,1.27444,1.27392,1.27444,4712700010.0
2006-11-02 03:40:00,1.27437,1.27465,1.27409,1.27447,4817000018.0
2006-11-02 03:45:00,1.27431,1.27477,1.27421,1.27468,3889999988.0
2006-11-02 03:50:00,1.2746,1.27509,1.27443,1.27502,4277100027.0
2006-11-02 03:55:00,1.27501,1.27537,1.27484,1.27495,4647100008.0
2006-11-02 04:00:00,1.27515,1.2754,1.27486,1.27499,4607900022.0
2006-11-02 04:05:00,1.27491,1.2752,1.27481,1.27481,4447000003.0
2006-11-02 04:10:00,1.27498,1.27529,1.2747,1.27503,4510000015.0
2006-11-02 04:15:00,1.27494,1.27537,1.27487,1.27524,3768800020.0
2006-11-02 04:20:00,1.27512,1.27537,1.27486,1.2751,3441200011.0
2006-11-02 04:25:00,1.27512,1.27525,1.27483,1.27499,4063200001.0
2006-11-02 04:30:00,1.27501,1.27522,1.27471,1.27485,4306700010.0
2006-11-02 04:35:00,1.27481,1.27509,1.2747,1.27495,4299900006.0
2006-11-02 04:40:00,1.27502,1.27506,1.27469,1.27494,4420700017.0
2006-11-02 04:45:00,1.27494,1.27498,1.27443,1.27477,4156400007.0
2006-11-02 04:50:00,1.27465,1.27494,1.2744,1.27472,4067999984.0
2006-11-02 04:55:00,1.27497,1.2753,1.27463,1.27486,3899900010.0
2006-11-02 05:00:00,1.27493,1.27515,1.27484,1.27507,3740900016.0
2006-11-02 05:05:00,1.27511,1.27529,1.27466,1.27514,3861699995.0
2006-11-02 05:10:00,1.27527,1.27541,1.27492,1.27508,2787600007.0
2006-11-02 05:15:00,1.27524,1.27533,1.27492,1.27507,3773900011.0
2006-11-02 05:20:00,1.27504,1.27526,1.27488,1.27495,4000400043.0
2006-11-02 05:25:00,1.27508,1.27527,1.2749,1.27515,4579399997.0
2006-11-02 05:30:00,1.2752,1.27547,1.27466,1.27504,4318899990.0
2006-11-02 05:35:00,1.27488,1.27524,1.27478,1.2751,4124399993.0
2006-11-02 05:40:00,1.2751,1.27536,1.27478,1.2751,4631100000.0
2006-11-02 05:45:00,1.2751,1.27539,1.27502,1.27526,3509099998.0
2006-11-02 05:50:00,1.27526,1.27543,1.27497,1.27515,4285900015.0
2006-11-02 05:55:00,1.27515,1.27538,1.27488,1.27508,4449899977.0
2006-11-02 06:00:00,1.27525,1.2754,1.27503,1.27528,4042199992.0
2006-11-02 06:05:00,1.2753,1.27535,1.27487,1.27519,4663099993.0
2006-11-02 06:10:00,1.27525,1.27535,1.27495,1.2752,3752300000.0
2006-11-02 06:15:00,1.27512,1.27521,1.27479,1.27499,4467399995.0
2006-11-02 06:20:00,1.27495,1.27519,1.27475,1.27501,4057899989.0
2006-11-02 06:25:00,1.27488,1.27537,1.27459,1.27496,3645999997.0
2006-11-02 06:30:00,1.27505,1.27527,1.27482,1.27512,2719800011.0
2006-11-02 06:35:00,1.27495,1.27523,1.27469,1.27506,4320800025.0
2006-11-02 06:40:00,1.275,1.27533,1.27489,1.27523,3942400010.0
2006-11-02 06:45:00,1.27527,1.27542,1.27491,1.27524,4192499996.0
2006-11-02 06:50:00,1.27516,1.27549,1.27496,1.27541,4238300013.0
2006-11-02 06:55:00,1.27509,1.27553,1.27488,1.27529,4040600027.0
2006-11-02 07:00:00,1.27532,1.27538,1.27489,1.27515,3229300009.0
2006-11-02 07:05:00,1.27526,1.27526,1.27486,1.27505,3597800014.0
2006-11-02 07:10:00,1.27497,1.27527,1.27484,1.27516,4339400005.0
2006-11-02 07:15:00,1.27518,1.27535,1.27484,1.27494,3476900016.0
2006-11-02 07:20:00,1.27492,1.2752,1.27473,1.27501,3330500008.0
2006-11-02 07:25:00,1.27482,1.27497,1.27455,1.27486,3290299976.0
2006-11-02 07:30:00,1.27489,1.27511,1.27466,1.27473,3703699992.0
2006-11-02 07:35:00,1.27484,1.27505,1.27465,1.27493,4080800008.0
2006-11-02 07:40:00,1.27479,1.27537,1.27471,1.2752,3299599993.0
2006-11-02 07:45:00,1.27513,1.27532,1.27483,1.27501,3281599979.0
2006-11-02 07:50:00,1.27528,1.27529,1.2748,1.27493,3889400025.0
2006-11-02 07:55:00,1.2751,1.27544,1.27491,1.27518,4311099996.0
2006-11-02 08:00:00,1.27532,1.2757,1.27509,1.27537,3368799988.0
2006-11-02 08:05:00,1.27554,1.27611,1.27537,1.27577,4202199994.0
2006-11-02 08:10:00,1.27562,1.27623,1.27532,1.27617,3796299994.0
2006-11-02 08:15:00,1.27614,1.27622,1.27567,1.27568,4239800018.0
2006-11-02 08:20:00,1.2757,1.27605,1.27564,1.27588,4327700013.0
2006-11-02 08:25:00,1.27601,1.27622,1.27566,1.27582,4246300007.0
2006-11-02 08:30:00,1.27564,1.27606,1.27543,1.27584,3978200010.0
2006-11-02 08:35:00,1.27575,1.27595,1.27555,1.27585,4293700012.0
2006-11-02 08:40:00,1.27593,1.27593,1.2755,1.2756,4190600002.0
2006-11-02 08:45:00,1.2755,1.27568,1.27486,1.27489,4493500005.0
2006-11-02 08:50:00,1.27522,1.27523,1.27478,1.27504,3886699976.0
2006-11-02 08:55:00,1.27519,1.27519,1.27449,1.27492,3737200005.0
2006-11-02 09:00:00,1.27496,1.27502,1.27466,1.27467,3841800015.0
2006-11-02 09:05:00,1.27467,1.27524,1.27457,1.27499,3579499991.0
2006-11-02 09:10:00,1.27517,1.27523,1.27459,1.27494,3938100017.0
2006-11-02 09:15:00,1.27499,1.27526,1.27469,1.27469,3471799993.0
2006-11-02 09:20:00,1.2746,1.2749,1.27425,1.27447,4453400019.0
2006-11-02 09:25:00,1.27418,1.27459,1.27384,1.27444,4480600008.0
2006-11-02 09:30:00,1.27454,1.2746,1.27405,1.27412,4276599998.0
2006-11-02 09:35:00,1.27424,1.2743,1.27382,1.27409,3163400005.0
2006-11-02 09:40:00,1.27415,1.27449,1.27397,1.27411,4018399987.0
2006-11-02 09:45:00,1.27429,1.27483,1.27403,1.27443,3574400005.0
2006-11-02 09:50:00,1.27458,1.27472,1.27414,1.27452,3254299999.0
2006-11-02 09:55:00,1.27457,1.2747,1.27412,1.27435,4343999990.0
2006-11-02 10:00:00,1.27425,1.2749,1.27409,1.27481,3432400025.0
2006-11-02 10:05:00,1.27489,1.27567,1.27479,1.27557,3686900031.0
2006-11-02 10:10:00,1.27553,1.27582,1.27528,1.27551,3742899995.0
2006-11-02 10:15:00,1.2757,1.27585,1.27526,1.27572,3764800000.0
2006-11-02 10:20:00,1.2757,1.27588,1.27534,1.27553,4046100018.0
2006-11-02 10:25:00,1.27527,1.27559,1.27493,1.275,4951500025.0
2006-11-02 10:30:00,1.27517,1.27573,1.27496,1.27547,3733200006.0
2006-11-02 10:35:00,1.27561,1.27583,1.27533,1.27559,3378800010.0
2006-11-02 10:40:00,1.27561,1.27576,1.27529,1.27554,4168700016.0
2006-11-02 10:45:00,1.27536,1.27585,1.27529,1.27546,2813499994.0
2006-11-02 10:50:00,1.27564,1.27577,1.27517,1.27542,4032399995.0
2006-11-02 10:55:00,1.27536,1.27566,1.27519,1.27525,3961700018.0
2006-11-02 11:00:00,1.27529,1.27596,1.27521,1.27584,4097700001.0
2006-11-02 11:05:00,1.27594,1.27617,1.27564,1.27582,4203799992.0
2006-11-02 11:10:00,1.27582,1.276,1.27559,1.27574,3401999994.0
2006-11-02 11:15:00,1.2758,1.27589,1.27546,1.27583,3355499993.0
2006-11-02 11:20:00,1.27562,1.2762,1.2755,1.27601,3818100014.0
2006-11-02 11:25:00,1.27613,1.27649,1.27608,1.27624,3525700016.0
2006-11-02 11:30:00,1.2763,1.27662,1.27599,1.27626,4073200023.0
2006-11-02 11:35:00,1.27631,1.27641,1.27586,1.27616,4152900031.0
2006-11-02 11:40:00,1.27608,1.2763,1.27575,1.27612,4425599996.0
2006-11-02 11:45:00,1.27622,1.27651,1.27602,1.27651,3481899999.0
2006-11-02 11:50:00,1.27636,1.2765,1.27587,1.27629,4365200015.0
2006-11-02 11:55:00,1.27628,1.27657,1.27624,1.27643,3780200008.0
2006-11-02 12:00:00,1.27635,1.27643,1.27556,1.2759,3593800024.0
2006-11-02 12:05:00,1.27582,1.276,1.2756,1.27572,3762199977.0
2006-11-02 12:10:00,1.27574,1.27578,1.27549,1.2757,3657499987.0
2006-11-02 12:15:00,1.27549,1.27641,1.27549,1.27618,3811000002.0
2006-11-02 12:20:00,1.27628,1.2765,1.27595,1.27622,3940900036.0
2006-11-02 12:25:00,1.27628,1.27645,1.27589,1.27603,3648600032.0
2006-11-02 12:30:00,1.2762,1.27664,1.27598,1.27653,3916599988.0
2006-11-02 12:35:00,1.27642,1.27685,1.27619,1.27663,4226100026.0
2006-11-02 12:40:00,1.27652,1.27671,1.2763,1.27631,3252499997.0
2006-11-02 12:45:00,1.27648,1.27663,1.27622,1.27643,3875700010.0
2006-11-02 12:50:00,1.27643,1.27656,1.27611,1.27628,3927500021.0
2006-11-02 12:55:00,1.27631,1.27643,1.27595,1.27643,3527300029.0
2006-11-02 13:00:00,1.27632,1.27646,1.27618,1.2763,4192700005.0
2006-11-02 13:05:00,1.27622,1.27647,1.27601,1.27616,4363799980.0
2006-11-02 13:10:00,1.27607,1.27626,1.27592,1.27597,3574399994.0
2006-11-02 13:15:00,1.276,1.27631,1.27573,1.27615,4415699980.0
2006-11-02 13:20:00,1.27614,1.27648,1.27578,1.27632,3130799994.0
2006-11-02 13:25:00,1.27624,1.27639,1.2759,1.27607,3893999988.0
2006-11-02 13:30:00,1.27609,1.27643,1.27591,1.2762,4637000012.0
2006-11-02 13:35:00,1.27609,1.27689,1.27601,1.27681,3563499981.0
2006-11-02 13:40:00,1.27704,1.27717,1.27669,1.27684,3747800020.0
2006-11-02 13:45:00,1.27705,1.27724,1.27675,1.2768,3264699984.0
2006-11-02 13:50:00,1.27676,1.2771,1.27648,1.2768,4301100030.0
2006-11-02 13:55:00,1.27679,1.27694,1.27654,1.27677,3704300011.0
2006-11-02 14:00:00,1.27675,1.27692,1.2764,1.2765,4656000023.0
2006-11-02 14:05:00,1.27655,1.27697,1.27636,1.27672,3948999997.0
2006-11-02 14:10:00,1.27652,1.27681,1.27631,1.27637,4360500034.0
2006-11-02 14:15:00,1.27646,1.27659,1.27623,1.2764,3679299997.0
2006-11-02 14:20:00,1.2766,1.27667,1.27609,1.27623,3054600023.0
2006-11-02 14:25:00,1.27632,1.2768,1.27602,1.27672,4486700025.0
2006-11-02 14:30:00,1.2768,1.277,1.27663,1.27689,3691499985.0
2006-11-02 14:35:00,1.27688,1.27709,1.27661,1.27709,4232000011.0
2006-11-02 14:40:00,1.27688,1.27711,1.27662,1.27695,3786800016.0
2006-11-02 14:45:00,1.2771,1.27737,1.27672,1.27703,4028200030.0
2006-11-02 14:50:00,1.27707,1.27715,1.27679,1.27695,3892999990.0
2006-11-02 14:55:00,1.27689,1.27696,1.27639,1.27679,4249700003.0
2006-11-02 15:00:00,1.27663,1.2768,1.27622,1.27648,2820100009.0
2006-11-02 15:05:00,1.2766,1.2772,1.27636,1.27707,3667899991.0
2006-11-02 15:10:00,1.27703,1.27712,1.2765,1.2766,3486500011.0
2006-11-02 15:15:00,1.2765,1.27721,1.2764,1.2772,3441300012.0
2006-11-02 15:20:00,1.27714,1.27738,1.27687,1.27714,3502399997.0
2006-11-02 15:25:00,1.27701,1.27736,1.27684,1.27734,4824200005.0
2006-11-02 15:30:00,1.27731,1.27755,1.27615,1.27715,4407299998.0
2006-11-02 15:35:00,1.27738,1.27757,1.27603,1.27652,3505899997.0
2006-11-02 15:40:00,1.27629,1.2767,1.27579,1.27663,3430200020.0
2006-11-02 15:45:00,1.27671,1.2768,1.27643,1.27655,3833700030.0
2006-11-02 15:50:00,1.27648,1.27694,1.27632,1.27652,3905300030.0
2006-11-02 15:55:00,1.27644,1.27667,1.27603,1.27603,3380900011.0
2006-11-02 16:00:00,1.276,1.27662,1.27598,1.2761,3781100014.0
2006-11-02 16:05:00,1.27611,1.27651,1.27604,1.27622,4770700002.0
2006-11-02 16:10:00,1.27614,1.27622,1.27577,1.27593,4189500019.0
2006-11-02 16:15:00,1.27595,1.27623,1.27575,1.27609,3982300029.0
2006-11-02 16:20:00,1.27618,1.27643,1.27607,1.27626,3532099989.0
2006-11-02 16:25:00,1.27625,1.27654,1.27606,1.27629,3621100019.0
2006-11-02 16:30:00,1.27635,1.27719,1.27627,1.27709,3697500019.0
2006-11-02 16:35:00,1.27728,1.27728,1.27661,1.27673,3840000002.0
2006-11-02 16:40:00,1.27652,1.27694,1.27644,1.27664,3584499991.0
2006-11-02 16:45:00,1.27644,1.27666,1.27631,1.2764,3698100021.0
2006-11-02 16:50:00,1.27644,1.27663,1.27624,1.27654,3807000000.0
2006-11-02 16:55:00,1.27645,1.27703,1.27633,1.27688,3561600003.0
2006-11-02 17:00:00,1.27699,1.27713,1.2765,1.2766,3359899997.0
2006-11-02 17:05:00,1.27657,1.27681,1.27632,1.27637,4083000033.0
2006-11-02 17:10:00,1.27665,1.27668,1.27626,1.27645,2827200007.0
2006-11-02 17:15:00,1.27646,1.27668,1.27627,1.27656,3646700025.0
2006-11-02 17:20:00,1.27653,1.27667,1.27618,1.27622,2698299979.0
2006-11-02 17:25:00,1.27614,1.27625,1.27552,1.27576,3688800010.0
2006-11-02 17:30:00,1.27594,1.27653,1.27559,1.27644,3732200018.0
2006-11-02 17:35:00,1.27644,1.27662,1.27629,1.27652,4359700001.0
2006-11-02 17:40:00,1.27647,1.27682,1.27632,1.27665,3400500011.0
2006-11-02 17:45:00,1.27673,1.27674,1.27638,1.27648,4213099988.0
2006-11-02 17:50:00,1.27665,1.27668,1.27619,1.27619,3697799999.0
2006-11-02 17:55:00,1.27638,1.27672,1.27634,1.27665,3048600015.0
2006-11-02 18:00:00,1.27661,1.27681,1.27649,1.2767,3764300024.0
2006-11-02 18:05:00,1.2768,1.2768,1.2765,1.2767,6128400036.0
2006-11-02 18:10:00,1.2768,1.2768,1.2766,1.2767,6128400036.0
2006-11-02 18:15:00,1.2766,1.2767,1.2766,1.2767,7660500045.0
2006-11-02 18:20:00,1.2766,1.2767,1.2765,1.2765,4596300027.0
2006-11-02 18:25:00,1.2767,1.2773,1.2767,1.2771,1532100009.0
2006-11-02 18:30:00,1.277,1.278,1.277,1.2776,7660500045.0
2006-11-02 18:35:00,1.2777,1.2783,1.2776,1.2777,7660500045.0
2006-11-02 18:40:00,1.2776,1.2782,1.2776,1.2778,7660500045.0
2006-11-02 18:45:00,1.2778,1.27802,1.2777,1.2779,7798100050.0
2006-11-02 18:50:00,1.2778,1.2779,1.2777,1.2777,7610500070.0
2006-11-02 18:55:00,1.2778,1.2779,1.2776,1.2776,7610500070.0
2006-11-02 19:00:00,1.2775,1.2778,1.2774,1.2774,7610500070.0
2006-11-02 19:05:00,1.2773,1.2774,1.277,1.2771,7610500070.0
2006-11-02 19:10:00,1.2771,1.2773,1.27709,1.27717,4970000008.0
2006-11-02 19:15:00,1.2771,1.2772,1.2769,1.2771,5296500055.0
2006-11-02 19:20:00,1.2772,1.2772,1.27691,1.2771,7244100041.0
2006-11-02 19:25:00,1.277,1.27733,1.27692,1.27725,7728100033.0
2006-11-02 19:30:00,1.2772,1.2774,1.2771,1.2774,8428500005.0
2006-11-02 19:35:00,1.2775,1.27752,1.277,1.2775,7332299998.0
2006-11-02 19:40:00,1.2774,1.2775,1.27664,1.2771,2245399998.0
2006-11-02 19:45:00,1.27704,1.27712,1.27657,1.27665,4703900024.0
2006-11-02 19:50:00,1.27681,1.27681,1.27623,1.2765,7726000003.0
2006-11-02 19:55:00,1.27652,1.27663,1.27625,1.2766,6680999984.0
2006-11-02 20:00:00,1.2769,1.2773,1.27672,1.2772,6715199978.0
2006-11-02 20:05:00,1.27699,1.2773,1.27686,1.2772,5945900010.0
2006-11-02 20:10:00,1.27718,1.2775,1.27692,1.2774,6342899991.0
2006-11-02 20:15:00,1.2773,1.27742,1.27671,1.27734,5664900017.0
2006-11-02 20:20:00,1.27735,1.27768,1.27716,1.27732,5843099991.0
2006-11-02 20:25:00,1.27744,1.2781,1.2772,1.2781,5925099996.0
2006-11-02 20:30:00,1.278,1.2782,1.278,1.278,7353600012.0
2006-11-02 20:35:00,1.2781,1.27827,1.2778,1.27801,3676800006.0
2006-11-02 20:40:00,1.27796,1.27805,1.2776,1.2777,7138700030.0
2006-11-02 20:45:00,1.2778,1.278,1.2778,1.278,3803600022.0
2006-11-02 20:50:00,1.2779,1.278,1.27774,1.2779,7186800016.0
2006-11-02 20:55:00,1.278,1.278,1.2778,1.278,8457999985.0
2006-11-02 21:00:00,1.2779,1.278,1.2775,1.2777,5074799991.0
2006-11-02 21:05:00,1.27756,1.278,1.27743,1.27775,4881100013.0
2006-11-02 21:10:00,1.27765,1.2779,1.27764,1.2778,5985800003.0
2006-11-02 21:15:00,1.27799,1.27808,1.2777,1.2777,6598399987.0
2006-11-02 21:20:00,1.2778,1.2778,1.2777,1.2778,4233000000.0
2006-11-02 21:25:00,1.27786,1.27819,1.27773,1.27805,7924100008.0
2006-11-02 21:30:00,1.27805,1.27822,1.27788,1.27796,4890600027.0
2006-11-02 21:35:00,1.27793,1.27824,1.27775,1.27787,7968600006.0
2006-11-02 21:40:00,1.2774,1.27794,1.2774,1.2775,7151899993.0
2006-11-02 21:45:00,1.2774,1.27805,1.2774,1.27794,4139900004.0
2006-11-02 21:50:00,1.27784,1.27811,1.2774,1.2774,5238799971.0
2006-11-02 21:55:00,1.27783,1.27803,1.27761,1.27798,4145400004.0
2006-11-02 22:00:00,1.27788,1.27798,1.27742,1.27773,6911300001.0
2006-11-02 22:05:00,1.27755,1.27793,1.27737,1.27775,5121799999.0
2006-11-02 22:10:00,1.27773,1.27789,1.2774,1.27779,6098000037.0
2006-11-02 22:15:00,1.27768,1.27789,1.27741,1.27751,5318400013.0
2006-11-02 22:20:00,1.27757,1.27782,1.27736,1.2775,5876799995.0
2006-11-02 22:25:00,1.27765,1.27777,1.27733,1.27761,5615700008.0
2006-11-02 22:30:00,1.2774,1.2778,1.27736,1.27752,6063900018.0
2006-11-02 22:35:00,1.27738,1.27776,1.27716,1.27734,6582800023.0
2006-11-02 22:40:00,1.27739,1.27753,1.27712,1.27744,5746600025.0
2006-11-02 22:45:00,1.2774,1.27763,1.27718,1.27737,6450400023.0
2006-11-02 22:50:00,1.27709,1.2778,1.27702,1.27727,4203900006.0
2006-11-02 22:55:00,1.27732,1.2779,1.2771,1.2778,5378400006.0
2006-11-02 23:00:00,1.27678,1.27763,1.27678,1.27753,3537200008.0
2006-11-02 23:05:00,1.2776,1.27768,1.27718,1.27731,4173199986.0
2006-11-02 23:10:00,1.27757,1.2777,1.27726,1.27748,3735599977.0
2006-11-02 23:15:00,1.27742,1.27771,1.27726,1.27762,4344999987.0
2006-11-02 23:20:00,1.27745,1.27766,1.27682,1.27753,3433300006.0
2006-11-02 23:25:00,1.27726,1.2776,1.27722,1.27741,3540200025.0
2006-11-02 23:30:00,1.27739,1.27776,1.27716,1.27748,4056300004.0
2006-11-02 23:35:00,1.27752,1.27758,1.27709,1.27749,4007800024.0
2006-11-02 23:40:00,1.27709,1.27752,1.27688,1.27736,4773000012.0
2006-11-02 23:45:00,1.27738,1.27775,1.27724,1.27762,3962300008.0
2006-11-02 23:50:00,1.27744,1.27779,1.27729,1.27756,4065500018.0
2006-11-02 23:55:00,1.27774,1.27791,1.27747,1.2776,4288800015.0
2006-11-03 00:00:00,1.27757,1.27781,1.27735,1.27753,4265800023.0
2006-11-03 00:05:00,1.27751,1.27784,1.27722,1.27778,4122500016.0
2006-11-03 00:10:00,1.2778,1.27798,1.27747,1.27767,3774800029.0
2006-11-03 00:15:00,1.27777,1.27834,1.2776,1.27804,4580100003.0
2006-11-03 00:20:00,1.27805,1.27816,1.27762,1.27805,3750400012.0
2006-11-03 00:25:00,1.27801,1.27819,1.27769,1.27786,4592600029.0
2006-11-03 00:30:00,1.27809,1.27824,1.2777,1.27809,3517500023.0
2006-11-03 00:35:00,1.27818,1.27825,1.27774,1.27799,3882800013.0
2006-11-03 00:40:00,1.27823,1.2783,1.27739,1.27792,4518099980.0
2006-11-03 00:45:00,1.27788,1.27802,1.2775,1.27761,4593800001.0
2006-11-03 00:50:00,1.27773,1.27784,1.27726,1.27741,3657500014.0
2006-11-03 00:55:00,1.27747,1.27779,1.27738,1.27757,3232600028.0
2006-11-03 01:00:00,1.27762,1.27775,1.27733,1.27761,4266500035.0
2006-11-03 01:05:00,1.27768,1.27784,1.27708,1.27759,4891800002.0
2006-11-03 01:10:00,1.27763,1.27779,1.27732,1.27753,4118700002.0
2006-11-03 01:15:00,1.27749,1.27766,1.27719,1.27735,3356100017.0
2006-11-03 01:20:00,1.2776,1.27781,1.27739,1.2775,4083100011.0
2006-11-03 01:25:00,1.27752,1.27767,1.2773,1.27752,3884900005.0
2006-11-03 01:30:00,1.27748,1.27779,1.27731,1.27737,4385499991.0
2006-11-03 01:35:00,1.27738,1.27772,1.27727,1.27744,3132399985.0
2006-11-03 01:40:00,1.27765,1.27794,1.27742,1.27766,3386200025.0
2006-11-03 01:45:00,1.27756,1.27769,1.2773,1.27757,3816999985.0
2006-11-03 01:50:00,1.2776,1.27785,1.2773,1.27752,4258900025.0
2006-11-03 01:55:00,1.27748,1.27805,1.27728,1.27759,3843400018.0
2006-11-03 02:00:00,1.27748,1.27775,1.27737,1.27744,4630200002.0
2006-11-03 02:05:00,1.27744,1.2777,1.27721,1.27752,4107900015.0
2006-11-03 02:10:00,1.27745,1.27764,1.27719,1.27742,4532200020.0
2006-11-03 02:15:00,1.27753,1.27791,1.27736,1.27745,4183100016.0
2006-11-03 02:20:00,1.27754,1.27774,1.27725,1.27752,4332400032.0
2006-11-03 02:25:00,1.27755,1.27769,1.2772,1.27736,2986900011.0
2006-11-03 02:30:00,1.27755,1.27769,1.27728,1.2776,3312100006.0
2006-11-03 02:35:00,1.27751,1.27768,1.27721,1.2774,4015799990.0
2006-11-03 02:40:00,1.27741,1.27761,1.27714,1.27748,4595500005.0
2006-11-03 02:45:00,1.2775,1.27759,1.27705,1.27752,3946700002.0
2006-11-03 02:50:00,1.27757,1.27762,1.27708,1.27738,4086500020.0
2006-11-03 02:55:00,1.27733,1.27759,1.27721,1.27729,3150900014.0
2006-11-03 03:00:00,1.27746,1.2776,1.27706,1.27736,4270099998.0
2006-11-03 03:05:00,1.27732,1.27758,1.2771,1.2774,4264400002.0
2006-11-03 03:10:00,1.27745,1.27774,1.27715,1.27749,4223299984.0
2006-11-03 03:15:00,1.27748,1.27772,1.27723,1.27745,3844700002.0
2006-11-03 03:20:00,1.27767,1.27771,1.2772,1.27747,4107000012.0
2006-11-03 03:25:00,1.27762,1.27769,1.27724,1.27756,4935800013.0
2006-11-03 03:30:00,1.27738,1.27768,1.27717,1.27717,4007299985.0
2006-11-03 03:35:00,1.27743,1.27774,1.27717,1.27749,5379400007.0
2006-11-03 03:40:00,1.27745,1.27772,1.27716,1.27758,4036500031.0
2006-11-03 03:45:00,1.2776,1.2777,1.27733,1.27752,3724500027.0
2006-11-03 03:50:00,1.27756,1.27769,1.27713,1.27737,3669800006.0
2006-11-03 03:55:00,1.27734,1.27753,1.27712,1.27729,4773799998.0
2006-11-03 04:00:00,1.27736,1.27762,1.27719,1.27729,4907100004.0
2006-11-03 04:05:00,1.27744,1.27763,1.27722,1.27739,4679300015.0
2006-11-03 04:10:00,1.27741,1.27768,1.27719,1.2774,4368000006.0
2006-11-03 04:15:00,1.27753,1.2776,1.27708,1.27708,3982099992.0
2006-11-03 04:20:00,1.2775,1.27761,1.27707,1.27761,4024500006.0
2006-11-03 04:25:00,1.27744,1.27766,1.27716,1.27752,3576799977.0
2006-11-03 04:30:00,1.27731,1.27759,1.27717,1.27744,4130900027.0
2006-11-03 04:35:00,1.27739,1.27762,1.2771,1.2775,3456900010.0
2006-11-03 04:40:00,1.27739,1.27766,1.27728,1.27745,3865699998.0
2006-11-03 04:45:00,1.27749,1.27768,1.27718,1.27749,4696000001.0
2006-11-03 04:50:00,1.27764,1.27774,1.27727,1.27745,4117900029.0
2006-11-03 04:55:00,1.27748,1.27765,1.27704,1.27733,4631900030.0
2006-11-03 05:00:00,1.27736,1.27768,1.27735,1.27754,3755699994.0
2006-11-03 05:05:00,1.27754,1.27772,1.27722,1.2775,4510100017.0
2006-11-03 05:10:00,1.27756,1.27777,1.27738,1.2777,3441800001.0
2006-11-03 05:15:00,1.27765,1.27779,1.27735,1.27763,3527599999.0
2006-11-03 05:20:00,1.27777,1.27791,1.27746,1.27758,3580000002.0
2006-11-03 05:25:00,1.27765,1.27789,1.27739,1.27763,4187400034.0
2006-11-03 05:30:00,1.27758,1.27779,1.27727,1.27727,4875600011.0
2006-11-03 05:35:00,1.27728,1.27775,1.27722,1.27763,4406399994.0
2006-11-03 05:40:00,1.27766,1.27781,1.27727,1.27752,4108400005.0
2006-11-03 05:45:00,1.27743,1.27769,1.2772,1.27743,3851200001.0
2006-11-03 05:50:00,1.27745,1.27776,1.2773,1.27756,3476300024.0
2006-11-03 05:55:00,1.27759,1.27781,1.27731,1.27745,4223000002.0
2006-11-03 06:00:00,1.27744,1.27808,1.27717,1.27748,3901199994.0
2006-11-03 06:05:00,1.27748,1.27778,1.27732,1.27763,4664700012.0
2006-11-03 06:10:00,1.27777,1.27799,1.27723,1.27766,4051300029.0
2006-11-03 06:15:00,1.27773,1.27785,1.27733,1.27739,4443499993.0
2006-11-03 06:20:00,1.27735,1.27785,1.27735,1.27778,4222600024.0
2006-11-03 06:25:00,1.27778,1.27792,1.27748,1.27768,4066400005.0
2006-11-03 06:30:00,1.27786,1.27792,1.27735,1.2775,3750200023.0
2006-11-03 06:35:00,1.27742,1.27768,1.27711,1.27745,4033300022.0
2006-11-03 06:40:00,1.27745,1.27772,1.27713,1.27738,4057200004.0
2006-11-03 06:45:00,1.27753,1.2777,1.27719,1.27734,4556100025.0
2006-11-03 06:50:00,1.27729,1.27767,1.27715,1.27741,4026999990.0
2006-11-03 06:55:00,1.27745,1.27764,1.27721,1.27752,3570300004.0
2006-11-03 07:00:00,1.27735,1.27766,1.27726,1.27754,3779899993.0
2006-11-03 07:05:00,1.27743,1.27772,1.27716,1.2775,3531000004.0
2006-11-03 07:10:00,1.27745,1.27767,1.2773,1.27751,4727400001.0
2006-11-03 07:15:00,1.27724,1.27765,1.27714,1.27747,3785700014.0
2006-11-03 07:20:00,1.27746,1.27769,1.27725,1.2773,4301800018.0
2006-11-03 07:25:00,1.27723,1.27755,1.27708,1.27725,3810500010.0
2006-11-03 07:30:00,1.27742,1.27759,1.27697,1.2774,3874700023.0
2006-11-03 07:35:00,1.27724,1.27766,1.27716,1.27747,3846200026.0
2006-11-03 07:40:00,1.27738,1.27763,1.27706,1.27755,3979600003.0
2006-11-03 07:45:00,1.27757,1.27766,1.27728,1.27761,4461100020.0
2006-11-03 07:50:00,1.27765,1.27769,1.27721,1.2774,4309299999.0
2006-11-03 07:55:00,1.27746,1.27785,1.27729,1.27766,4101100019.0
2006-11-03 08:00:00,1.27779,1.27791,1.27719,1.27756,3771399996.0
2006-11-03 08:05:00,1.27761,1.27767,1.27714,1.27729,4058100018.0
2006-11-03 08:10:00,1.27748,1.27769,1.2772,1.27754,4163200013.0
2006-11-03 08:15:00,1.27764,1.27774,1.27719,1.27726,4164199997.0
2006-11-03 08:20:00,1.27733,1.27768,1.27717,1.27749,5057400038.0
2006-11-03 08:25:00,1.27745,1.27761,1.27682,1.27738,3991600006.0
2006-11-03 08:30:00,1.27742,1.27762,1.27718,1.27749,4119300004.0
2006-11-03 08:35:00,1.27733,1.27755,1.27702,1.27742,4047599999.0
2006-11-03 08:40:00,1.2774,1.27767,1.27718,1.27766,4160400028.0
2006-11-03 08:45:00,1.27756,1.27766,1.27727,1.27746,4064399998.0
2006-11-03 08:50:00,1.2774,1.2777,1.27704,1.27768,3992199999.0
2006-11-03 08:55:00,1.27749,1.27779,1.27728,1.27754,3791200018.0
2006-11-03 09:00:00,1.2775,1.27788,1.27743,1.27761,4013100040.0
2006-11-03 09:05:00,1.27765,1.27787,1.27742,1.27757,3327999990.0
2006-11-03 09:10:00,1.27773,1.2778,1.27727,1.27734,4488800025.0
2006-11-03 09:15:00,1.27746,1.2777,1.27736,1.27737,2456200009.0
2006-11-03 09:20:00,1.277,1.27739,1.27687,1.27708,3477300023.0
2006-11-03 09:25:00,1.27741,1.27757,1.27718,1.27742,4222300020.0
2006-11-03 09:30:00,1.27725,1.2775,1.2768,1.27713,4129199974.0
2006-11-03 09:35:00,1.27702,1.27707,1.27665,1.27675,3387900008.0
2006-11-03 09:40:00,1.27662,1.27684,1.27627,1.2768,3031700017.0
2006-11-03 09:45:00,1.27696,1.27713,1.27664,1.27674,3979500021.0
2006-11-03 09:50:00,1.27686,1.27696,1.27634,1.27649,4113599977.0
2006-11-03 09:55:00,1.27667,1.27682,1.27628,1.2764,4323500003.0
2006-11-03 10:00:00,1.27652,1.27664,1.27623,1.27657,3953700016.0
2006-11-03 10:05:00,1.2767,1.27679,1.27629,1.27669,3642800025.0
2006-11-03 10:10:00,1.27671,1.27692,1.27652,1.27666,3821100013.0
2006-11-03 10:15:00,1.27677,1.27692,1.27613,1.27629,4272800034.0
2006-11-03 10:20:00,1.27661,1.27706,1.27652,1.27691,3794700012.0
2006-11-03 10:25:00,1.27691,1.27708,1.27673,1.27679,3639900012.0
2006-11-03 10:30:00,1.27675,1.27684,1.27633,1.2765,3999800005.0
2006-11-03 10:35:00,1.27663,1.27689,1.27633,1.27663,3358500001.0
2006-11-03 10:40:00,1.27677,1.27696,1.27651,1.27671,3632600011.0
2006-11-03 10:45:00,1.27652,1.27737,1.2764,1.2772,3152000006.0
2006-11-03 10:50:00,1.27728,1.27758,1.27681,1.27745,3606499995.0
2006-11-03 10:55:00,1.27718,1.27734,1.27679,1.2771,3912700003.0
2006-11-03 11:00:00,1.27708,1.27751,1.27695,1.27725,3782100040.0
2006-11-03 11:05:00,1.27703,1.27732,1.27687,1.27706,4223200002.0
2006-11-03 11:10:00,1.27693,1.27722,1.27681,1.2771,3658300003.0
2006-11-03 11:15:00,1.27704,1.27734,1.27671,1.27711,3535100030.0
2006-11-03 11:20:00,1.27702,1.27727,1.27683,1.2771,4105499974.0
2006-11-03 11:25:00,1.27707,1.27726,1.27673,1.27678,3393100003.0
2006-11-03 11:30:00,1.27712,1.27733,1.27701,1.27717,4067400006.0
2006-11-03 11:35:00,1.27735,1.27769,1.2772,1.27754,3601400004.0
2006-11-03 11:40:00,1.2776,1.2778,1.27721,1.27725,3362800008.0
2006-11-03 11:45:00,1.27737,1.27768,1.27727,1.27755,3702800004.0
2006-11-03 11:50:00,1.27749,1.27772,1.27734,1.27766,3656000006.0
2006-11-03 11:55:00,1.27757,1.2777,1.27728,1.27757,3626100011.0
2006-11-03 12:00:00,1.27759,1.27779,1.27695,1.27756,3889300003.0
2006-11-03 12:05:00,1.27751,1.27751,1.27693,1.27705,3919200005.0
2006-11-03 12:10:00,1.27701,1.27753,1.27685,1.27728,3321100026.0
2006-11-03 12:15:00,1.27737,1.27739,1.27661,1.27661,3230899998.0
2006-11-03 12:20:00,1.27674,1.27706,1.27636,1.27679,3917500005.0
2006-11-03 12:25:00,1.27698,1.27708,1.27663,1.27688,3337699993.0
2006-11-03 12:30:00,1.27685,1.27702,1.27669,1.27692,4004900014.0
2006-11-03 12:35:00,1.27693,1.27709,1.27667,1.27697,4214399986.0
2006-11-03 12:40:00,1.27705,1.27716,1.27665,1.27704,4845399996.0
2006-11-03 12:45:00,1.27693,1.27708,1.27655,1.27661,3684399993.0
2006-11-03 12:50:00,1.27685,1.27721,1.27678,1.27706,3775400006.0
2006-11-03 12:55:00,1.27705,1.27724,1.27671,1.27708,3974299990.0
2006-11-03 13:00:00,1.27707,1.27741,1.27694,1.27724,4114800004.0
2006-11-03 13:05:00,1.27689,1.27734,1.27688,1.27703,4021300012.0
2006-11-03 13:10:00,1.27694,1.27735,1.27681,1.27722,3475499999.0
2006-11-03 13:15:00,1.27732,1.27744,1.27692,1.27728,4409299994.0
2006-11-03 13:20:00,1.27735,1.27757,1.27691,1.27745,3834000012.0
2006-11-03 13:25:00,1.27739,1.27755,1.27715,1.27727,3705000017.0
2006-11-03 13:30:00,1.27723,1.2775,1.27709,1.27734,3885600009.0
2006-11-03 13:35:00,1.27718,1.27748,1.27701,1.2772,3298099998.0
2006-11-03 13:40:00,1.27725,1.27746,1.27698,1.27741,4026400006.0
2006-11-03 13:45:00,1.27747,1.27754,1.27697,1.27727,4050599985.0
2006-11-03 13:50:00,1.27745,1.27762,1.27716,1.2776,3772800021.0
2006-11-03 13:55:00,1.27746,1.27767,1.27725,1.27736,4046400011.0
2006-11-03 14:00:00,1.27744,1.27768,1.27728,1.27736,2747600006.0
2006-11-03 14:05:00,1.27753,1.27757,1.27711,1.27722,3611899990.0
2006-11-03 14:10:00,1.27712,1.27725,1.27691,1.277,2695800003.0
2006-11-03 14:15:00,1.27708,1.27727,1.27677,1.2768,3477499998.0
2006-11-03 14:20:00,1.27702,1.27726,1.27684,1.27709,3197500009.0
2006-11-03 14:25:00,1.2771,1.27738,1.27686,1.27694,5047400026.0
2006-11-03 14:30:00,1.27727,1.2773,1.27665,1.27683,4266900022.0
2006-11-03 14:35:00,1.2771,1.27711,1.27668,1.2768,4278300016.0
2006-11-03 14:40:00,1.27679,1.27707,1.27663,1.27707,3481899994.0
2006-11-03 14:45:00,1.27697,1.27705,1.27647,1.27681,4566699997.0
2006-11-03 14:50:00,1.27676,1.27697,1.27663,1.2769,4289700024.0
2006-11-03 14:55:00,1.27686,1.27725,1.27674,1.27674,4029000009.0
2006-11-03 15:00:00,1.27696,1.27703,1.27657,1.27688,3864100007.0
2006-11-03 15:05:00,1.27666,1.27677,1.27593,1.27633,3787299986.0
2006-11-03 15:10:00,1.27632,1.27632,1.27541,1.27576,2777500008.0
2006-11-03 15:15:00,1.2758,1.27626,1.27566,1.27585,4095900024.0
2006-11-03 15:20:00,1.2758,1.27619,1.27571,1.27608,4256499999.0
2006-11-03 15:25:00,1.27617,1.27689,1.27606,1.27675,4428900016.0
2006-11-03 15:30:00,1.27597,1.2771,1.27098,1.27206,4474300005.0
2006-11-03 15:35:00,1.27201,1.27201,1.27008,1.27009,4159500009.0
2006-11-03 15:40:00,1.27023,1.2708,1.26939,1.26954,3587299978.0
2006-11-03 15:45:00,1.26912,1.27016,1.26904,1.26973,3952700019.0
2006-11-03 15:50:00,1.26974,1.26974,1.26883,1.26904,4127900011.0
2006-11-03 15:55:00,1.26894,1.2695,1.26845,1.26854,3799900026.0
2006-11-03 16:00:00,1.26836,1.26919,1.26831,1.26907,4076299993.0
2006-11-03 16:05:00,1.26926,1.26938,1.26893,1.26933,3693100007.0
2006-11-03 16:10:00,1.26936,1.26978,1.26906,1.26962,3013399998.0
2006-11-03 16:15:00,1.26963,1.2698,1.26916,1.26966,2969800019.0
2006-11-03 16:20:00,1.26978,1.27001,1.26898,1.26911,2873899993.0
2006-11-03 16:25:00,1.26923,1.27,1.269,1.26972,4230900000.0
2006-11-03 16:30:00,1.26949,1.26993,1.26917,1.26975,4119300007.0
2006-11-03 16:35:00,1.26976,1.26993,1.26933,1.26986,4121700011.0
2006-11-03 16:40:00,1.26985,1.27044,1.2695,1.2703,4331200019.0
2006-11-03 16:45:00,1.27025,1.27044,1.26998,1.2704,4128600005.0
2006-11-03 16:50:00,1.27022,1.27042,1.27001,1.27004,3286300023.0
2006-11-03 16:55:00,1.26999,1.27091,1.26994,1.27091,3092100012.0
2006-11-03 17:00:00,1.27045,1.27097,1.26825,1.26902,3423000013.0
2006-11-03 17:05:00,1.2691,1.27015,1.26909,1.27006,3281099997.0
2006-11-03 17:10:00,1.2701,1.27097,1.26991,1.27052,3299399995.0
2006-11-03 17:15:00,1.2705,1.27059,1.26991,1.27002,3667600001.0
2006-11-03 17:20:00,1.26975,1.27001,1.26956,1.26972,2933600003.0
2006-11-03 17:25:00,1.26973,1.27005,1.26943,1.26987,5237999971.0
2006-11-03 17:30:00,1.26987,1.26996,1.26931,1.26931,4595000012.0
2006-11-03 17:35:00,1.26936,1.26973,1.26931,1.26973,4104600030.0
2006-11-03 17:40:00,1.26964,1.26981,1.26931,1.2694,3246200030.0
2006-11-03 17:45:00,1.26949,1.26965,1.26934,1.26947,3471599995.0
2006-11-03 17:50:00,1.26952,1.2696,1.26914,1.2695,4528300018.0
2006-11-03 17:55:00,1.26954,1.27028,1.2692,1.27028,3479399997.0
2006-11-03 18:00:00,1.2702,1.2705,1.27009,1.2705,6440899969.0
2006-11-03 18:05:00,1.2704,1.2705,1.2702,1.2703,4299899976.0
2006-11-03 18:10:00,1.2702,1.2702,1.2697,1.2698,7166499960.0
2006-11-03 18:15:00,1.2697,1.2705,1.2694,1.2701,7166499960.0
2006-11-03 18:20:00,1.27,1.2701,1.2699,1.2701,7166499960.0
2006-11-03 18:25:00,1.2702,1.2703,1.2701,1.2702,7166499960.0
2006-11-03 18:30:00,1.2703,1.2704,1.2701,1.2701,7166499960.0
2006-11-03 18:35:00,1.27,1.2702,1.2699,1.2701,7166499960.0
2006-11-03 18:40:00,1.2702,1.2706,1.2701,1.2706,7166499960.0
2006-11-03 18:45:00,1.26999,1.2706,1.26991,1.2706,4329799993.0
2006-11-03 18:50:00,1.2705,1.2707,1.2705,1.2707,5440000008.0
2006-11-03 18:55:00,1.2706,1.2706,1.2705,1.2706,5440000008.0
2006-11-03 19:00:00,1.2705,1.2706,1.2705,1.2706,4080000006.0
2006-11-03 19:05:00,1.2705,1.2707,1.2705,1.2706,5440000008.0
2006-11-03 19:10:00,1.27029,1.2706,1.26966,1.2697,4835200030.0
2006-11-03 19:15:00,1.2706,1.2706,1.26999,1.27002,6322500072.0
2006-11-03 19:20:00,1.2703,1.2706,1.2698,1.2705,3635499975.0
2006-11-03 19:25:00,1.2706,1.2706,1.27019,1.27031,2586999994.0
2006-11-03 19:30:00,1.2705,1.2708,1.2705,1.2708,4431300039.0
2006-11-03 19:35:00,1.2707,1.271,1.26995,1.2709,6748400059.0
2006-11-03 19:40:00,1.271,1.271,1.27041,1.27042,1431200024.0
2006-11-03 19:45:00,1.27077,1.2711,1.27051,1.2711,6678199999.0
2006-11-03 19:50:00,1.27056,1.2708,1.27029,1.27071,8135399979.0
2006-11-03 19:55:00,1.27071,1.2712,1.27042,1.2711,5059999939.0
2006-11-03 20:00:00,1.2712,1.2713,1.27036,1.2712,5740199927.0
2006-11-03 20:05:00,1.27048,1.2713,1.2704,1.27051,8393100009.0
2006-11-03 20:10:00,1.27062,1.2712,1.27023,1.27027,8796199951.0
2006-11-03 20:15:00,1.271,1.2711,1.27031,1.27045,4788600012.0
2006-11-03 20:20:00,1.27015,1.27071,1.27015,1.27047,4525100015.0
2006-11-03 20:25:00,1.27061,1.2715,1.27028,1.2715,6866500094.0
2006-11-03 20:30:00,1.2716,1.2717,1.2714,1.2716,10720000190.0
2006-11-03 20:35:00,1.2715,1.2717,1.2706,1.2716,8278000058.0
2006-11-03 20:40:00,1.2715,1.2717,1.27085,1.2716,8114600002.0
2006-11-03 20:45:00,1.2717,1.2718,1.2716,1.2717,8249200040.0
2006-11-03 20:50:00,1.2716,1.2717,1.27086,1.2716,9217700026.0
2006-11-03 20:55:00,1.2715,1.2717,1.2714,1.2715,8488500010.0
2006-11-03 21:00:00,1.2714,1.2716,1.2714,1.2714,6790800008.0
2006-11-03 21:05:00,1.27128,1.27151,1.27083,1.27129,4646499993.0
2006-11-03 21:10:00,1.27114,1.2717,1.27101,1.2716,9827800066.0
2006-11-03 21:15:00,1.27114,1.2717,1.27096,1.2716,6044900018.0
2006-11-03 21:20:00,1.2715,1.2717,1.2715,1.2716,7115599984.0
2006-11-03 21:25:00,1.27117,1.2716,1.27102,1.27148,7957200029.0
2006-11-03 21:30:00,1.27152,1.27177,1.27135,1.27156,6229000021.0
2006-11-03 21:35:00,1.27152,1.27173,1.27131,1.27158,6385000013.0
2006-11-03 21:40:00,1.2714,1.27177,1.27126,1.2715,8559299997.0
2006-11-03 21:45:00,1.2714,1.27182,1.2714,1.27178,2684900012.0
2006-11-03 21:50:00,1.27187,1.27188,1.2714,1.2716,5760400025.0
2006-11-03 21:55:00,1.27137,1.27163,1.27105,1.27153,5404800002.0
2006-11-03 22:00:00,1.27141,1.27159,1.271,1.27141,3122299966.0
2006-11-03 22:05:00,1.27122,1.27168,1.27093,1.27143,6120200052.0
2006-11-03 22:10:00,1.27142,1.27175,1.27129,1.27163,6570999994.0
2006-11-03 22:15:00,1.27136,1.27178,1.27124,1.27146,5646900017.0
2006-11-03 22:20:00,1.2717,1.27179,1.27135,1.27158,4763600018.0
2006-11-03 22:25:00,1.27118,1.27167,1.27109,1.27132,5472500013.0
2006-11-03 22:30:00,1.27136,1.27174,1.27114,1.2716,7949400017.0
2006-11-03 22:35:00,1.27131,1.2717,1.27099,1.27099,7549400033.0
2006-11-03 22:40:00,1.2716,1.2716,1.27094,1.27136,7349099976.0
2006-11-03 22:45:00,1.27127,1.27146,1.27086,1.27103,7156600002.0
2006-11-03 22:50:00,1.27118,1.2716,1.27095,1.27147,5210400007.0
2006-11-03 22:55:00,1.27156,1.2718,1.27098,1.2718,5919100036.0
2006-11-03 23:00:00,1.27075,1.27162,1.27075,1.27144,4123100028.0
2006-11-03 23:05:00,1.27136,1.27171,1.27121,1.27121,4220600014.0
2006-11-03 23:10:00,1.27151,1.27174,1.27131,1.27149,3789000002.0
2006-11-03 23:15:00,1.27163,1.27175,1.27133,1.27157,4350899995.0
2006-11-03 23:20:00,1.27157,1.27179,1.27121,1.27155,4473200013.0
2006-11-03 23:25:00,1.27143,1.27182,1.27133,1.27145,3821899988.0
2006-11-03 23:30:00,1.27157,1.27179,1.2713,1.27135,4128700017.0
2006-11-03 23:35:00,1.2715,1.27187,1.27139,1.27158,3632599995.0
2006-11-03 23:40:00,1.27142,1.27171,1.27118,1.27149,4231200037.0
2006-11-03 23:45:00,1.27168,1.27175,1.27111,1.27144,4727700015.0
2006-11-03 23:50:00,1.2713,1.27165,1.2712,1.27149,3653500015.0
2006-11-03 23:55:00,1.2715,1.27183,1.27139,1.27148,4017100020.0
2006-11-06 00:00:00,1.2715,1.2716,1.2713,1.2716,3016999980.0
2006-11-06 00:05:00,1.2715,1.2718,1.2715,1.2717,2413599984.0
2006-11-06 00:10:00,1.2716,1.2717,1.2715,1.2716,1206799992.0
2006-11-06 00:15:00,1.2715,1.2718,1.2715,1.2716,1810199988.0
2006-11-06 00:20:00,1.2717,1.2718,1.2714,1.2714,2413599984.0
2006-11-06 00:25:00,1.2715,1.2716,1.2714,1.2714,2413599984.0
2006-11-06 00:30:00,1.2715,1.2716,1.2714,1.2715,3016999980.0
2006-11-06 00:35:00,1.2714,1.2715,1.2713,1.2714,1206799992.0
2006-11-06 00:40:00,1.2715,1.2715,1.2714,1.2714,603399996.0
2006-11-06 00:45:00,1.2715,1.2715,1.2714,1.2715,603399996.0
2006-11-06 00:50:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 00:55:00,1.2717,1.2717,1.2715,1.2716,3016999980.0
2006-11-06 01:00:00,1.2717,1.2721,1.2716,1.2717,3016999980.0
2006-11-06 01:05:00,1.2716,1.272,1.2716,1.2717,3016999980.0
2006-11-06 01:10:00,1.2716,1.2719,1.2716,1.2718,2413599984.0
2006-11-06 01:15:00,1.2719,1.2719,1.2716,1.2717,2413599984.0
2006-11-06 01:20:00,1.2718,1.272,1.2717,1.2717,2413599984.0
2006-11-06 01:25:00,1.2718,1.2718,1.2717,1.2717,2413599984.0
2006-11-06 01:30:00,1.2716,1.2717,1.2716,1.2717,1810199988.0
2006-11-06 01:35:00,1.2716,1.2717,1.2714,1.2714,1206799992.0
2006-11-06 01:40:00,1.2715,1.2716,1.2714,1.2715,1206799992.0
2006-11-06 01:45:00,1.2716,1.2716,1.2715,1.2716,3016999980.0
2006-11-06 01:50:00,1.2717,1.2717,1.2715,1.2715,2413599984.0
2006-11-06 01:55:00,1.2716,1.2716,1.2713,1.2714,3016999980.0
2006-11-06 02:00:00,1.27151,1.27209,1.27144,1.27183,3885399995.0
2006-11-06 02:05:00,1.27178,1.27198,1.2714,1.27172,4251499990.0
2006-11-06 02:10:00,1.27172,1.27183,1.27122,1.27159,3205000015.0
2006-11-06 02:15:00,1.27187,1.27196,1.27147,1.27159,4163600023.0
2006-11-06 02:20:00,1.27181,1.272,1.2714,1.27156,3776300003.0
2006-11-06 02:25:00,1.27157,1.27189,1.27141,1.27161,3444599983.0
2006-11-06 02:30:00,1.27163,1.27183,1.27139,1.27147,3660800032.0
2006-11-06 02:35:00,1.27173,1.27175,1.27112,1.27127,4544000027.0
2006-11-06 02:40:00,1.2713,1.27156,1.27118,1.27128,4022300001.0
2006-11-06 02:45:00,1.27151,1.27165,1.2712,1.27147,3996999995.0
2006-11-06 02:50:00,1.27157,1.27174,1.27124,1.2716,3995900003.0
2006-11-06 02:55:00,1.2716,1.27164,1.27116,1.27131,3219200004.0
2006-11-06 03:00:00,1.27138,1.2715,1.27113,1.27132,4227000004.0
2006-11-06 03:05:00,1.27124,1.27131,1.27072,1.27095,4432100017.0
2006-11-06 03:10:00,1.27089,1.27094,1.27028,1.27058,3264400003.0
2006-11-06 03:15:00,1.27062,1.27078,1.27028,1.2707,3993600015.0
2006-11-06 03:20:00,1.27069,1.27099,1.27053,1.27079,3646899998.0
2006-11-06 03:25:00,1.27088,1.271,1.27064,1.27089,4075300006.0
2006-11-06 03:30:00,1.27072,1.27101,1.27057,1.27075,4441500014.0
2006-11-06 03:35:00,1.27086,1.27109,1.27046,1.27094,4433200013.0
2006-11-06 03:40:00,1.27073,1.27104,1.27059,1.27081,4618099989.0
2006-11-06 03:45:00,1.27072,1.27095,1.27047,1.27071,3154900019.0
2006-11-06 03:50:00,1.27063,1.2708,1.27037,1.27071,3842800012.0
2006-11-06 03:55:00,1.27085,1.27097,1.27054,1.27078,4702000001.0
2006-11-06 04:00:00,1.27081,1.27099,1.27051,1.2707,4893900026.0
2006-11-06 04:05:00,1.27074,1.2709,1.27027,1.27045,3592399998.0
2006-11-06 04:10:00,1.27081,1.27095,1.27041,1.27063,4175500011.0
2006-11-06 04:15:00,1.2707,1.27088,1.27036,1.27047,3663700003.0
2006-11-06 04:20:00,1.27047,1.2708,1.2703,1.27059,4120899999.0
2006-11-06 04:25:00,1.27059,1.27077,1.27021,1.27069,4608400014.0
2006-11-06 04:30:00,1.27072,1.27101,1.27046,1.2705,4365800027.0
2006-11-06 04:35:00,1.27059,1.27098,1.27043,1.27068,4666200019.0
2006-11-06 04:40:00,1.27048,1.27081,1.27039,1.27077,3652599994.0
2006-11-06 04:45:00,1.27053,1.2709,1.27033,1.27069,4655700001.0
2006-11-06 04:50:00,1.27102,1.27108,1.27033,1.27076,3304800008.0
2006-11-06 04:55:00,1.27063,1.2708,1.27029,1.27059,4333400004.0
2006-11-06 05:00:00,1.27044,1.27088,1.27032,1.27059,3313699998.0
2006-11-06 05:05:00,1.27061,1.27079,1.2704,1.27077,3911900020.0
2006-11-06 05:10:00,1.27073,1.27087,1.27049,1.27071,3048400029.0
2006-11-06 05:15:00,1.27064,1.27082,1.27034,1.27074,3094700000.0
2006-11-06 05:20:00,1.27057,1.27084,1.27031,1.27068,3895099998.0
2006-11-06 05:25:00,1.2705,1.2708,1.27039,1.27061,3633699995.0
2006-11-06 05:30:00,1.27088,1.27098,1.27009,1.27045,4388200017.0
2006-11-06 05:35:00,1.27053,1.27089,1.27032,1.27065,3484700019.0
2006-11-06 05:40:00,1.27054,1.2708,1.2703,1.27062,3558400015.0
2006-11-06 05:45:00,1.27052,1.27067,1.2702,1.27024,3823000010.0
2006-11-06 05:50:00,1.27051,1.27085,1.27016,1.27039,4379300013.0
2006-11-06 05:55:00,1.27027,1.27068,1.27007,1.27059,4342400004.0
2006-11-06 06:00:00,1.27042,1.27069,1.26997,1.2705,4363200012.0
2006-11-06 06:05:00,1.27065,1.27097,1.27028,1.27052,4264499989.0
2006-11-06 06:10:00,1.27061,1.27073,1.27032,1.27047,3705800014.0
2006-11-06 06:15:00,1.27063,1.27081,1.27033,1.27061,3839999994.0
2006-11-06 06:20:00,1.27039,1.27078,1.27021,1.27056,4639599996.0
2006-11-06 06:25:00,1.27056,1.27071,1.27013,1.27057,3527799967.0
2006-11-06 06:30:00,1.27044,1.27065,1.2703,1.27063,4604699998.0
2006-11-06 06:35:00,1.27028,1.2706,1.27014,1.27042,4636599987.0
2006-11-06 06:40:00,1.27026,1.27065,1.27012,1.27062,3373800019.0
2006-11-06 06:45:00,1.27057,1.27068,1.27023,1.2703,3856000003.0
2006-11-06 06:50:00,1.27028,1.27059,1.27012,1.27048,4707200013.0
2006-11-06 06:55:00,1.27017,1.27067,1.27014,1.27053,3934800023.0
2006-11-06 07:00:00,1.27046,1.27069,1.27017,1.27036,3388500001.0
2006-11-06 07:05:00,1.27047,1.27091,1.2703,1.27044,3659300015.0
2006-11-06 07:10:00,1.27021,1.27059,1.27015,1.27036,3600400010.0
2006-11-06 07:15:00,1.27042,1.27084,1.27001,1.27024,4545000018.0
2006-11-06 07:20:00,1.27032,1.27052,1.27006,1.27029,3869599990.0
2006-11-06 07:25:00,1.27022,1.27056,1.2701,1.27056,3194700007.0
2006-11-06 07:30:00,1.27033,1.2705,1.26998,1.27019,4403200008.0
2006-11-06 07:35:00,1.27007,1.27035,1.26994,1.27024,3707800021.0
2006-11-06 07:40:00,1.27005,1.27031,1.26984,1.27027,4361499976.0
2006-11-06 07:45:00,1.27005,1.27058,1.2698,1.27026,4287000028.0
2006-11-06 07:50:00,1.27034,1.2705,1.27004,1.27017,4218300021.0
2006-11-06 07:55:00,1.27028,1.2704,1.26996,1.27015,3500200015.0
2006-11-06 08:00:00,1.27017,1.27042,1.26991,1.27007,4238299983.0
2006-11-06 08:05:00,1.27031,1.27031,1.2699,1.27007,3990800008.0
2006-11-06 08:10:00,1.27011,1.27026,1.26988,1.26999,3793599996.0
2006-11-06 08:15:00,1.26994,1.27035,1.26981,1.26988,4057399994.0
2006-11-06 08:20:00,1.2702,1.27045,1.27001,1.27022,4697100026.0
2006-11-06 08:25:00,1.27035,1.27057,1.26997,1.2704,3692500031.0
2006-11-06 08:30:00,1.27044,1.27057,1.27021,1.27053,3790699998.0
2006-11-06 08:35:00,1.27048,1.27067,1.27027,1.27044,4201399986.0
2006-11-06 08:40:00,1.27048,1.27077,1.27013,1.27039,3888400013.0
2006-11-06 08:45:00,1.27043,1.27078,1.27008,1.2702,4107600000.0
2006-11-06 08:50:00,1.27053,1.27061,1.27004,1.27056,3351600001.0
2006-11-06 08:55:00,1.27039,1.27067,1.2702,1.27055,4115100012.0
2006-11-06 09:00:00,1.27077,1.27088,1.27036,1.27055,3927800009.0
2006-11-06 09:05:00,1.27073,1.27089,1.27038,1.27074,3250400004.0
2006-11-06 09:10:00,1.27073,1.27085,1.27024,1.27061,3915799996.0
2006-11-06 09:15:00,1.27057,1.27098,1.27034,1.27089,3981000008.0
2006-11-06 09:20:00,1.27083,1.27161,1.27083,1.27136,3361399996.0
2006-11-06 09:25:00,1.27138,1.27159,1.27101,1.27134,4550199994.0
2006-11-06 09:30:00,1.27132,1.27137,1.27057,1.27103,3967200036.0
2006-11-06 09:35:00,1.27112,1.27123,1.27086,1.27094,3107400005.0
2006-11-06 09:40:00,1.27108,1.2712,1.27039,1.27053,3706300024.0
2006-11-06 09:45:00,1.27064,1.27094,1.27051,1.27082,3092800004.0
2006-11-06 09:50:00,1.27062,1.27103,1.27042,1.27072,4425900007.0
2006-11-06 09:55:00,1.27073,1.27103,1.27041,1.27077,4299900009.0
2006-11-06 10:00:00,1.27065,1.27103,1.27065,1.27077,3679200013.0
2006-11-06 10:05:00,1.27074,1.27085,1.27008,1.27008,3543099999.0
2006-11-06 10:10:00,1.27015,1.27041,1.26978,1.26988,3152600000.0
2006-11-06 10:15:00,1.26988,1.27014,1.26962,1.26983,3426900003.0
2006-11-06 10:20:00,1.26984,1.27006,1.26956,1.2698,4207599983.0
2006-11-06 10:25:00,1.2699,1.27018,1.26971,1.27013,3563200020.0
2006-11-06 10:30:00,1.26986,1.27036,1.26986,1.27005,4235000021.0
2006-11-06 10:35:00,1.27002,1.27038,1.26968,1.27027,3816700009.0
2006-11-06 10:40:00,1.27039,1.2706,1.2702,1.27028,3573600013.0
2006-11-06 10:45:00,1.27011,1.27042,1.26998,1.27023,3985100011.0
2006-11-06 10:50:00,1.27037,1.2708,1.2701,1.27065,3842900001.0
2006-11-06 10:55:00,1.2705,1.27063,1.26997,1.27028,3461900001.0
2006-11-06 11:00:00,1.27034,1.27041,1.26998,1.27024,3365300012.0
2006-11-06 11:05:00,1.27021,1.27049,1.27003,1.27019,4001800020.0
2006-11-06 11:10:00,1.27007,1.27047,1.27002,1.27017,3253500020.0
2006-11-06 11:15:00,1.27023,1.27044,1.26999,1.27035,2813499996.0
2006-11-06 11:20:00,1.2703,1.27055,1.2699,1.27,3846000002.0
2006-11-06 11:25:00,1.27003,1.27009,1.26972,1.26978,3701100010.0
2006-11-06 11:30:00,1.26991,1.2702,1.26976,1.26994,4074199995.0
2006-11-06 11:35:00,1.26997,1.27009,1.26934,1.26945,4131999999.0
2006-11-06 11:40:00,1.26923,1.26961,1.26915,1.26915,4014800019.0
2006-11-06 11:45:00,1.26905,1.26922,1.2689,1.26907,3555300016.0
2006-11-06 11:50:00,1.26912,1.26958,1.26908,1.26958,3758200013.0
2006-11-06 11:55:00,1.26963,1.27044,1.2696,1.27013,3910599998.0
2006-11-06 12:00:00,1.27016,1.27039,1.26988,1.26999,3206100001.0
2006-11-06 12:05:00,1.27022,1.27051,1.26982,1.26999,3468199997.0
2006-11-06 12:10:00,1.26987,1.2704,1.26985,1.2703,3404000014.0
2006-11-06 12:15:00,1.27032,1.27077,1.27003,1.27012,3042899985.0
2006-11-06 12:20:00,1.27047,1.27059,1.26986,1.26992,3862200010.0
2006-11-06 12:25:00,1.26983,1.27068,1.26975,1.27027,3866000032.0
2006-11-06 12:30:00,1.27041,1.27052,1.27016,1.27041,3845900019.0
2006-11-06 12:35:00,1.27038,1.27045,1.26992,1.27024,4722600021.0
2006-11-06 12:40:00,1.27031,1.27041,1.26993,1.2702,3856300037.0
2006-11-06 12:45:00,1.27016,1.27064,1.27008,1.27049,4585999971.0
2006-11-06 12:50:00,1.27037,1.27067,1.27019,1.27038,4255500005.0
2006-11-06 12:55:00,1.2702,1.27044,1.26998,1.27037,3982500003.0
2006-11-06 13:00:00,1.2702,1.2703,1.27002,1.27007,3268699998.0
2006-11-06 13:05:00,1.27019,1.27031,1.26988,1.27001,3883600022.0
2006-11-06 13:10:00,1.27007,1.27019,1.26976,1.26978,3376200019.0
2006-11-06 13:15:00,1.2698,1.26987,1.26927,1.26969,4178200019.0
2006-11-06 13:20:00,1.2697,1.26978,1.26948,1.26964,4765400012.0
2006-11-06 13:25:00,1.26971,1.26983,1.26937,1.26957,3780799971.0
2006-11-06 13:30:00,1.2696,1.2698,1.26923,1.26966,4372799997.0
2006-11-06 13:35:00,1.26967,1.27002,1.26959,1.26989,4130400019.0
2006-11-06 13:40:00,1.26991,1.27001,1.2696,1.26972,3416400015.0
2006-11-06 13:45:00,1.26974,1.27001,1.26953,1.26974,3717399997.0
2006-11-06 13:50:00,1.2697,1.26986,1.26945,1.26966,3379400008.0
2006-11-06 13:55:00,1.26968,1.27003,1.26949,1.27003,3100700016.0
2006-11-06 14:00:00,1.27009,1.27031,1.26994,1.26998,3483900011.0
2006-11-06 14:05:00,1.2701,1.27043,1.26984,1.27029,3784899984.0
2006-11-06 14:10:00,1.27009,1.27038,1.26973,1.2698,3976200006.0
2006-11-06 14:15:00,1.26985,1.26995,1.26949,1.2695,3880699986.0
2006-11-06 14:20:00,1.2695,1.26999,1.2695,1.26984,3741100006.0
2006-11-06 14:25:00,1.26995,1.26998,1.26952,1.26996,4599900025.0
2006-11-06 14:30:00,1.27,1.27022,1.26976,1.27015,4711099996.0
2006-11-06 14:35:00,1.2702,1.27043,1.26976,1.27009,3417700005.0
2006-11-06 14:40:00,1.26996,1.27016,1.26979,1.27003,4144800001.0
2006-11-06 14:45:00,1.2697,1.2702,1.26957,1.26996,3497800000.0
2006-11-06 14:50:00,1.27003,1.27027,1.26986,1.27002,4586100002.0
2006-11-06 14:55:00,1.2701,1.27021,1.26983,1.27001,4475800004.0
2006-11-06 15:00:00,1.27004,1.27021,1.26978,1.26995,3103900009.0
2006-11-06 15:05:00,1.26976,1.27001,1.26941,1.26972,3578000013.0
2006-11-06 15:10:00,1.26972,1.2701,1.26968,1.27,3480100021.0
2006-11-06 15:15:00,1.27007,1.2702,1.26978,1.26987,4357100024.0
2006-11-06 15:20:00,1.27017,1.2706,1.27006,1.27055,4302300010.0
2006-11-06 15:25:00,1.2706,1.27086,1.2704,1.27072,3871200042.0
2006-11-06 15:30:00,1.27067,1.27088,1.27044,1.27068,4786700028.0
2006-11-06 15:35:00,1.27054,1.27073,1.27034,1.27058,4189300015.0
2006-11-06 15:40:00,1.27016,1.27061,1.27006,1.2704,3882099974.0
2006-11-06 15:45:00,1.27023,1.27035,1.26938,1.26949,4037400000.0
2006-11-06 15:50:00,1.26957,1.26976,1.26934,1.26957,3818700036.0
2006-11-06 15:55:00,1.26945,1.27012,1.26918,1.27006,3543699995.0
2006-11-06 16:00:00,1.26993,1.27027,1.26985,1.27003,4713199994.0
2006-11-06 16:05:00,1.26992,1.27023,1.26987,1.27023,4622000009.0
2006-11-06 16:10:00,1.27018,1.27056,1.2698,1.2704,3813100001.0
2006-11-06 16:15:00,1.27035,1.27062,1.27028,1.27048,3923900002.0
2006-11-06 16:20:00,1.2705,1.27068,1.27009,1.27057,3722400004.0
2006-11-06 16:25:00,1.27038,1.27058,1.27014,1.27035,3557200018.0
2006-11-06 16:30:00,1.27051,1.27074,1.27014,1.27044,4269000008.0
2006-11-06 16:35:00,1.27042,1.27098,1.27028,1.27096,3734000019.0
2006-11-06 16:40:00,1.27083,1.27094,1.27064,1.27081,3548800006.0
2006-11-06 16:45:00,1.27072,1.27156,1.27072,1.27143,4381800008.0
2006-11-06 16:50:00,1.27139,1.27166,1.27108,1.27151,3148399997.0
2006-11-06 16:55:00,1.27147,1.27147,1.27086,1.27103,3477000003.0
2006-11-06 17:00:00,1.27115,1.27138,1.27092,1.27094,3370900016.0
2006-11-06 17:05:00,1.27098,1.27115,1.27065,1.2711,3649200001.0
2006-11-06 17:10:00,1.27117,1.27148,1.27069,1.27148,3523900011.0
2006-11-06 17:15:00,1.27144,1.27144,1.27088,1.27099,3524400000.0
2006-11-06 17:20:00,1.27082,1.27099,1.27063,1.27092,4317800016.0
2006-11-06 17:25:00,1.27086,1.27093,1.27058,1.2708,4394500008.0
2006-11-06 17:30:00,1.27079,1.27101,1.27048,1.27082,4555000027.0
2006-11-06 17:35:00,1.27037,1.27094,1.27031,1.27071,4045800007.0
2006-11-06 17:40:00,1.27064,1.27138,1.27055,1.27122,3386100002.0
2006-11-06 17:45:00,1.27128,1.27162,1.27118,1.27147,3686499993.0
2006-11-06 17:50:00,1.27145,1.27152,1.27096,1.27112,4455700006.0
2006-11-06 17:55:00,1.2712,1.27123,1.27082,1.27108,3234900016.0
2006-11-06 18:00:00,1.27101,1.2714,1.27092,1.2713,5645100026.0
2006-11-06 18:05:00,1.2714,1.2714,1.2713,1.2714,3334400022.0
2006-11-06 18:10:00,1.2715,1.2718,1.2714,1.2717,6668800044.0
2006-11-06 18:15:00,1.2718,1.2718,1.2715,1.2717,8336000055.0
2006-11-06 18:20:00,1.2718,1.2718,1.2716,1.2717,8336000055.0
2006-11-06 18:25:00,1.2718,1.2719,1.2717,1.2719,8336000055.0
2006-11-06 18:30:00,1.2718,1.272,1.2717,1.2717,6668800044.0
2006-11-06 18:35:00,1.2716,1.272,1.2716,1.2718,6668800044.0
2006-11-06 18:40:00,1.2717,1.2718,1.2715,1.2716,6668800044.0
2006-11-06 18:45:00,1.27126,1.272,1.27119,1.2719,8329999991.0
2006-11-06 18:50:00,1.272,1.2724,1.272,1.2721,8683499950.0
2006-11-06 18:55:00,1.2722,1.2723,1.2721,1.2723,5210099970.0
2006-11-06 19:00:00,1.2722,1.2723,1.272,1.2721,8683499950.0
2006-11-06 19:05:00,1.272,1.272,1.2719,1.2719,3473399980.0
2006-11-06 19:10:00,1.27143,1.27183,1.27134,1.27167,6820100016.0
2006-11-06 19:15:00,1.2717,1.2719,1.2717,1.2718,3886000016.0
2006-11-06 19:20:00,1.27164,1.272,1.27158,1.272,2844600006.0
2006-11-06 19:25:00,1.2719,1.27206,1.27167,1.27206,8786900011.0
2006-11-06 19:30:00,1.2718,1.2719,1.2718,1.2719,3014800034.0
2006-11-06 19:35:00,1.2718,1.27204,1.27153,1.2718,5059200041.0
2006-11-06 19:40:00,1.2719,1.272,1.27159,1.27163,3350600010.0
2006-11-06 19:45:00,1.27178,1.272,1.27149,1.2719,5969299993.0
2006-11-06 19:50:00,1.27191,1.27241,1.27156,1.2721,7889900018.0
2006-11-06 19:55:00,1.27215,1.27231,1.272,1.272,7390000040.0
2006-11-06 20:00:00,1.27225,1.27225,1.27184,1.2721,5779400019.0
2006-11-06 20:05:00,1.27182,1.2723,1.27164,1.27166,8289599988.0
2006-11-06 20:10:00,1.27187,1.27193,1.2716,1.2719,6081800031.0
2006-11-06 20:15:00,1.272,1.2721,1.27163,1.27185,5419900038.0
2006-11-06 20:20:00,1.27178,1.2721,1.27158,1.27183,3857700014.0
2006-11-06 20:25:00,1.27178,1.2722,1.27171,1.2722,5735300012.0
2006-11-06 20:30:00,1.2721,1.2722,1.272,1.2721,6816000040.0
2006-11-06 20:35:00,1.272,1.2721,1.272,1.2721,3408000020.0
2006-11-06 20:40:00,1.2722,1.2722,1.27165,1.272,5240600016.0
2006-11-06 20:45:00,1.2721,1.2721,1.27171,1.2718,3665199992.0
2006-11-06 20:50:00,1.2721,1.2721,1.27165,1.272,9642500032.0
2006-11-06 20:55:00,1.2719,1.272,1.2718,1.2719,5690700018.0
2006-11-06 21:00:00,1.2718,1.2723,1.2718,1.2722,7587600024.0
2006-11-06 21:05:00,1.2723,1.2723,1.2718,1.27207,7657699988.0
2006-11-06 21:10:00,1.27202,1.27222,1.27195,1.2721,7243499972.0
2006-11-06 21:15:00,1.27207,1.2722,1.27171,1.2722,7462900012.0
2006-11-06 21:20:00,1.2721,1.2722,1.2721,1.2721,7300000044.0
2006-11-06 21:25:00,1.27187,1.2723,1.27174,1.27221,6390100046.0
2006-11-06 21:30:00,1.27206,1.27218,1.27174,1.27197,5127700011.0
2006-11-06 21:35:00,1.27202,1.27218,1.27175,1.272,5046100000.0
2006-11-06 21:40:00,1.272,1.27215,1.27187,1.2719,4509600028.0
2006-11-06 21:45:00,1.272,1.2721,1.27175,1.27192,2311600017.0
2006-11-06 21:50:00,1.27205,1.27214,1.27183,1.272,4405399996.0
2006-11-06 21:55:00,1.27196,1.2721,1.27167,1.272,6476500033.0
2006-11-06 22:00:00,1.27188,1.27232,1.27187,1.27223,7069000002.0
2006-11-06 22:05:00,1.27201,1.27231,1.2719,1.27206,6740200044.0
2006-11-06 22:10:00,1.27188,1.27224,1.27176,1.27209,5044799982.0
2006-11-06 22:15:00,1.27191,1.27228,1.27187,1.27213,4227700008.0
2006-11-06 22:20:00,1.27203,1.27229,1.27171,1.27192,6824499973.0
2006-11-06 22:25:00,1.27188,1.2722,1.27161,1.27189,6183400019.0
2006-11-06 22:30:00,1.27181,1.27212,1.27159,1.2719,8088599986.0
2006-11-06 22:35:00,1.2717,1.2721,1.27159,1.2721,7605599997.0
2006-11-06 22:40:00,1.272,1.27205,1.27158,1.27193,5979200042.0
2006-11-06 22:45:00,1.27184,1.27203,1.27142,1.27177,5065399988.0
2006-11-06 22:50:00,1.27187,1.2723,1.27161,1.27179,4886500035.0
2006-11-06 22:55:00,1.27185,1.2724,1.27146,1.2723,6016100021.0
2006-11-06 23:00:00,1.27178,1.2721,1.27136,1.27191,3371600013.0
2006-11-06 23:05:00,1.27197,1.27206,1.27162,1.27173,3403300005.0
2006-11-06 23:10:00,1.27197,1.27239,1.27158,1.27226,3125100012.0
2006-11-06 23:15:00,1.27223,1.2723,1.27165,1.27191,3850500031.0
2006-11-06 23:20:00,1.27173,1.27225,1.27143,1.27212,4181099971.0
2006-11-06 23:25:00,1.27224,1.27258,1.27189,1.272,3226200000.0
2006-11-06 23:30:00,1.272,1.27215,1.27166,1.27174,3808400010.0
2006-11-06 23:35:00,1.27185,1.27206,1.27128,1.2719,3867400012.0
2006-11-06 23:40:00,1.27181,1.27217,1.27163,1.27195,4415499985.0
2006-11-06 23:45:00,1.27206,1.27224,1.27179,1.27193,4710399995.0
2006-11-06 23:50:00,1.27194,1.27242,1.27181,1.27234,3684000012.0
2006-11-06 23:55:00,1.27227,1.27245,1.27194,1.27194,3742100027.0
2006-11-07 00:00:00,1.2719,1.27227,1.27181,1.27199,4034700005.0
2006-11-07 00:05:00,1.27189,1.27246,1.2717,1.27246,4569600046.0
2006-11-07 00:10:00,1.27234,1.27302,1.27209,1.27289,3700300005.0
2006-11-07 00:15:00,1.27281,1.27305,1.27269,1.27291,4988700000.0
2006-11-07 00:20:00,1.273,1.27309,1.27271,1.27303,2853900004.0
2006-11-07 00:25:00,1.27298,1.27311,1.27258,1.27278,3173899987.0
2006-11-07 00:30:00,1.27268,1.27291,1.2725,1.27265,4532200014.0
2006-11-07 00:35:00,1.27287,1.2729,1.27251,1.27272,3302699989.0
2006-11-07 00:40:00,1.27267,1.27305,1.27217,1.27276,4315500008.0
2006-11-07 00:45:00,1.27264,1.27312,1.2726,1.27286,4510000005.0
2006-11-07 00:50:00,1.27295,1.27326,1.27271,1.2731,3358300016.0
2006-11-07 00:55:00,1.27305,1.2732,1.27278,1.2732,3830500002.0
2006-11-07 01:00:00,1.2731,1.27326,1.27255,1.27309,4908600004.0
2006-11-07 01:05:00,1.27285,1.27318,1.27243,1.27305,3775799999.0
2006-11-07 01:10:00,1.27307,1.27322,1.27255,1.2727,4140099999.0
2006-11-07 01:15:00,1.27274,1.27301,1.27242,1.27271,4693000007.0
2006-11-07 01:20:00,1.27282,1.27289,1.2723,1.27251,3713200003.0
2006-11-07 01:25:00,1.27255,1.27276,1.27218,1.27253,3946100005.0
2006-11-07 01:30:00,1.27234,1.27254,1.27184,1.27208,4639200027.0
2006-11-07 01:35:00,1.2722,1.27231,1.27188,1.27228,3916200012.0
2006-11-07 01:40:00,1.27213,1.2723,1.27185,1.27215,4579100030.0
2006-11-07 01:45:00,1.27221,1.27248,1.27201,1.27246,3818500006.0
2006-11-07 01:50:00,1.27258,1.27268,1.27205,1.27242,4518000007.0
2006-11-07 01:55:00,1.27223,1.2725,1.27192,1.27238,4182899994.0
2006-11-07 02:00:00,1.27218,1.2725,1.27211,1.27232,4224000010.0
2006-11-07 02:05:00,1.27218,1.27277,1.2721,1.27238,3556100018.0
2006-11-07 02:10:00,1.27229,1.27268,1.2722,1.2724,3190100006.0
2006-11-07 02:15:00,1.27235,1.27248,1.27206,1.27206,4400600003.0
2006-11-07 02:20:00,1.2724,1.27261,1.27198,1.27237,4077100009.0
2006-11-07 02:25:00,1.27233,1.27249,1.27212,1.27241,3947000020.0
2006-11-07 02:30:00,1.27233,1.2729,1.27227,1.2727,3593300008.0
2006-11-07 02:35:00,1.27265,1.27277,1.27222,1.27247,4313099977.0
2006-11-07 02:40:00,1.27256,1.27268,1.27225,1.2726,3785100002.0
2006-11-07 02:45:00,1.2726,1.27265,1.27213,1.27232,3385600009.0
2006-11-07 02:50:00,1.27245,1.27263,1.27219,1.27235,4174900005.0
2006-11-07 02:55:00,1.2724,1.27276,1.27226,1.2724,3581800014.0
2006-11-07 03:00:00,1.27255,1.27266,1.27224,1.27229,4822800028.0
2006-11-07 03:05:00,1.27241,1.27276,1.27225,1.27251,4103900009.0
2006-11-07 03:10:00,1.2725,1.27292,1.27225,1.27276,3795299988.0
2006-11-07 03:15:00,1.27303,1.27316,1.27271,1.27287,3273300025.0
2006-11-07 03:20:00,1.27302,1.27329,1.2727,1.27312,4368999991.0
2006-11-07 03:25:00,1.27334,1.27362,1.27314,1.27351,4067100005.0
2006-11-07 03:30:00,1.27361,1.27378,1.27305,1.2732,4246399988.0
2006-11-07 03:35:00,1.27334,1.27355,1.27303,1.27339,4752799992.0
2006-11-07 03:40:00,1.27347,1.27369,1.2732,1.27358,4826800017.0
2006-11-07 03:45:00,1.27345,1.27375,1.27323,1.27354,3869799984.0
2006-11-07 03:50:00,1.27388,1.27399,1.27314,1.27352,4292800015.0
2006-11-07 03:55:00,1.27341,1.27368,1.27305,1.27366,3798200027.0
2006-11-07 04:00:00,1.27357,1.27399,1.27349,1.27379,4971900020.0
2006-11-07 04:05:00,1.274,1.27422,1.27382,1.27412,3577600010.0
2006-11-07 04:10:00,1.27424,1.27424,1.27387,1.27413,3483600001.0
2006-11-07 04:15:00,1.27416,1.27421,1.27377,1.27397,3581099999.0
2006-11-07 04:20:00,1.27376,1.27407,1.27369,1.27385,3495900009.0
2006-11-07 04:25:00,1.27394,1.27399,1.2731,1.27359,4218499993.0
2006-11-07 04:30:00,1.27363,1.27403,1.27337,1.2739,4609800020.0
2006-11-07 04:35:00,1.27368,1.27421,1.2736,1.27401,3942100019.0
2006-11-07 04:40:00,1.27403,1.27419,1.27369,1.274,3139299989.0
2006-11-07 04:45:00,1.27385,1.27415,1.2735,1.27408,4079900005.0
2006-11-07 04:50:00,1.27396,1.27426,1.27371,1.27416,4061999989.0
2006-11-07 04:55:00,1.27417,1.27425,1.27388,1.27413,4774999998.0
2006-11-07 05:00:00,1.27405,1.27437,1.27393,1.27424,3142899984.0
2006-11-07 05:05:00,1.27413,1.27439,1.27379,1.27406,4084800018.0
2006-11-07 05:10:00,1.27401,1.27423,1.27375,1.27399,4181000005.0
2006-11-07 05:15:00,1.2741,1.27428,1.27384,1.27418,3055100022.0
2006-11-07 05:20:00,1.2739,1.27437,1.2738,1.27402,4443599993.0
2006-11-07 05:25:00,1.27418,1.27442,1.27374,1.27401,3974200025.0
2006-11-07 05:30:00,1.27405,1.27447,1.27364,1.27376,4171600007.0
2006-11-07 05:35:00,1.27365,1.27421,1.27364,1.27403,4252100012.0
2006-11-07 05:40:00,1.27415,1.27419,1.27373,1.27404,4349700005.0
2006-11-07 05:45:00,1.27386,1.27422,1.27371,1.27414,3909900024.0
2006-11-07 05:50:00,1.27384,1.27436,1.27381,1.27384,3871100031.0
2006-11-07 05:55:00,1.274,1.27414,1.27369,1.27372,4052499979.0
2006-11-07 06:00:00,1.27381,1.27417,1.27348,1.27399,3945500029.0
2006-11-07 06:05:00,1.27401,1.2743,1.27368,1.27413,3545200011.0
2006-11-07 06:10:00,1.27432,1.27436,1.274,1.27406,4480000010.0
2006-11-07 06:15:00,1.27457,1.27519,1.27423,1.27428,4456099991.0
2006-11-07 06:20:00,1.27426,1.27551,1.27422,1.27551,4761300016.0
2006-11-07 06:25:00,1.27554,1.27571,1.27505,1.27543,4574000002.0
2006-11-07 06:30:00,1.2754,1.2759,1.27533,1.27555,3016800005.0
2006-11-07 06:35:00,1.27564,1.27589,1.27526,1.27579,4302500011.0
2006-11-07 06:40:00,1.27594,1.27668,1.27586,1.2765,3730600012.0
2006-11-07 06:45:00,1.2766,1.27675,1.27637,1.27655,3799000031.0
2006-11-07 06:50:00,1.2766,1.27666,1.27615,1.27622,4181199995.0
2006-11-07 06:55:00,1.2761,1.27673,1.27608,1.27668,4155100019.0
2006-11-07 07:00:00,1.27635,1.27713,1.27628,1.27713,3155399983.0
2006-11-07 07:05:00,1.277,1.2771,1.27662,1.2768,4972000015.0
2006-11-07 07:10:00,1.27668,1.2769,1.27652,1.2768,5096600027.0
2006-11-07 07:15:00,1.27668,1.27682,1.27641,1.27656,3606800003.0
2006-11-07 07:20:00,1.27653,1.27696,1.27637,1.27681,4607899983.0
2006-11-07 07:25:00,1.2768,1.27686,1.27624,1.27653,3914399991.0
2006-11-07 07:30:00,1.27666,1.27678,1.27638,1.27667,3414700003.0
2006-11-07 07:35:00,1.27657,1.27687,1.27631,1.27645,4241100011.0
2006-11-07 07:40:00,1.27648,1.2768,1.2764,1.27651,4258199984.0
2006-11-07 07:45:00,1.27648,1.27665,1.27625,1.2765,3757600001.0
2006-11-07 07:50:00,1.27637,1.27665,1.27629,1.27662,3387200003.0
2006-11-07 07:55:00,1.27653,1.27689,1.27649,1.27689,3406900016.0
2006-11-07 08:00:00,1.27677,1.27714,1.27656,1.27672,3843500006.0
2006-11-07 08:05:00,1.27678,1.27689,1.27642,1.27667,3633200001.0
2006-11-07 08:10:00,1.2767,1.27679,1.27625,1.27665,4335499998.0
2006-11-07 08:15:00,1.27654,1.27693,1.27639,1.2765,4021600010.0
2006-11-07 08:20:00,1.27646,1.27668,1.2763,1.27632,4471000014.0
2006-11-07 08:25:00,1.2762,1.27643,1.27594,1.2762,3146899989.0
2006-11-07 08:30:00,1.27612,1.27627,1.27561,1.2758,3806000003.0
2006-11-07 08:35:00,1.27577,1.27608,1.27561,1.27597,4923699988.0
2006-11-07 08:40:00,1.27591,1.27597,1.27512,1.27542,3980700033.0
2006-11-07 08:45:00,1.27538,1.2756,1.27521,1.27541,3855400019.0
2006-11-07 08:50:00,1.27528,1.27541,1.27493,1.27509,3593999994.0
2006-11-07 08:55:00,1.27539,1.27564,1.27503,1.27549,4229999987.0
2006-11-07 09:00:00,1.27555,1.27592,1.27529,1.27561,3714900020.0
2006-11-07 09:05:00,1.27574,1.27587,1.27518,1.27551,3790100008.0
2006-11-07 09:10:00,1.27565,1.27619,1.27543,1.2759,4064799990.0
2006-11-07 09:15:00,1.27575,1.27632,1.27557,1.27603,3727700019.0
2006-11-07 09:20:00,1.27606,1.27615,1.27548,1.27572,4382800026.0
2006-11-07 09:25:00,1.27551,1.27613,1.27538,1.27606,3999700016.0
2006-11-07 09:30:00,1.27596,1.27609,1.27534,1.27572,3843000011.0
2006-11-07 09:35:00,1.2757,1.27583,1.27532,1.27558,3737600006.0
2006-11-07 09:40:00,1.27545,1.27559,1.27487,1.27497,3956600019.0
2006-11-07 09:45:00,1.27526,1.27538,1.27484,1.27533,3781599989.0
2006-11-07 09:50:00,1.27524,1.27547,1.27511,1.2753,3946000037.0
2006-11-07 09:55:00,1.27536,1.27561,1.27512,1.27561,4052399993.0
2006-11-07 10:00:00,1.27544,1.27568,1.27528,1.2756,3416800012.0
2006-11-07 10:05:00,1.27563,1.27572,1.27522,1.27534,3965300029.0
2006-11-07 10:10:00,1.27528,1.27559,1.27506,1.27512,4304400004.0
2006-11-07 10:15:00,1.27539,1.27549,1.27494,1.27527,3015999989.0
2006-11-07 10:20:00,1.27534,1.27549,1.27511,1.2754,3877199993.0
2006-11-07 10:25:00,1.27533,1.27555,1.27517,1.27539,3656999995.0
2006-11-07 10:30:00,1.27554,1.2757,1.27521,1.27565,3598500009.0
2006-11-07 10:35:00,1.2756,1.27582,1.27544,1.2756,3719700014.0
2006-11-07 10:40:00,1.2756,1.27569,1.27531,1.27564,4747099962.0
2006-11-07 10:45:00,1.27561,1.27571,1.27542,1.27554,3150699991.0
2006-11-07 10:50:00,1.27543,1.27557,1.27512,1.27532,2966200022.0
2006-11-07 10:55:00,1.27538,1.27572,1.27526,1.27543,3925500007.0
2006-11-07 11:00:00,1.27538,1.27551,1.27516,1.27516,3087700001.0
2006-11-07 11:05:00,1.27512,1.27543,1.27495,1.27512,3307400020.0
2006-11-07 11:10:00,1.27532,1.27539,1.27507,1.27516,3012800004.0
2006-11-07 11:15:00,1.27522,1.27548,1.27506,1.27538,2834999999.0
2006-11-07 11:20:00,1.27515,1.27549,1.27509,1.27532,4009500002.0
2006-11-07 11:25:00,1.27518,1.27605,1.27507,1.27594,3293300013.0
2006-11-07 11:30:00,1.2761,1.2768,1.27607,1.27646,4477400003.0
2006-11-07 11:35:00,1.27637,1.27649,1.27591,1.27639,4010399995.0
2006-11-07 11:40:00,1.27628,1.27641,1.27596,1.27607,3403899992.0
2006-11-07 11:45:00,1.27624,1.27641,1.27609,1.27627,3341600020.0
2006-11-07 11:50:00,1.27628,1.27653,1.276,1.27644,4429900014.0
2006-11-07 11:55:00,1.27653,1.27653,1.27607,1.27619,3829700006.0
2006-11-07 12:00:00,1.27616,1.2763,1.27577,1.27577,3638000011.0
2006-11-07 12:05:00,1.27618,1.27621,1.27538,1.27541,3651100015.0
2006-11-07 12:10:00,1.27538,1.27577,1.27515,1.27532,3649200001.0
2006-11-07 12:15:00,1.27564,1.27582,1.27532,1.27551,4116599997.0
2006-11-07 12:20:00,1.2755,1.27563,1.27513,1.27528,3661200022.0
2006-11-07 12:25:00,1.2753,1.27567,1.27522,1.27555,4113800005.0
2006-11-07 12:30:00,1.27557,1.27565,1.27516,1.27532,4705200032.0
2006-11-07 12:35:00,1.27536,1.27573,1.27517,1.2755,3773999987.0
2006-11-07 12:40:00,1.27541,1.27579,1.27517,1.27541,3969900025.0
2006-11-07 12:45:00,1.27537,1.27555,1.27518,1.27547,4041299999.0
2006-11-07 12:50:00,1.2753,1.2758,1.27526,1.27568,3309400011.0
2006-11-07 12:55:00,1.27536,1.27571,1.27505,1.27512,3337699996.0
2006-11-07 13:00:00,1.27536,1.27581,1.27524,1.27566,3910700021.0
2006-11-07 13:05:00,1.27557,1.27569,1.27536,1.27547,3763100000.0
2006-11-07 13:10:00,1.27542,1.27569,1.27518,1.27556,4151099996.0
2006-11-07 13:15:00,1.27546,1.27578,1.27533,1.27566,4744699993.0
2006-11-07 13:20:00,1.27562,1.27567,1.27524,1.27543,3038699991.0
2006-11-07 13:25:00,1.27546,1.27564,1.2752,1.27549,4477600015.0
2006-11-07 13:30:00,1.27556,1.27575,1.27531,1.27549,4473100014.0
2006-11-07 13:35:00,1.2756,1.2757,1.27515,1.27537,3124099995.0
2006-11-07 13:40:00,1.27549,1.27561,1.27517,1.27534,3840899999.0
2006-11-07 13:45:00,1.27545,1.27557,1.27519,1.27529,4049800016.0
2006-11-07 13:50:00,1.27511,1.2755,1.27503,1.27536,3720100018.0
2006-11-07 13:55:00,1.2754,1.27559,1.27498,1.27546,3536500020.0
2006-11-07 14:00:00,1.27557,1.27561,1.27529,1.27553,2831899992.0
2006-11-07 14:05:00,1.27533,1.27558,1.27522,1.27546,4408499983.0
2006-11-07 14:10:00,1.27562,1.27563,1.27535,1.27538,3425799987.0
2006-11-07 14:15:00,1.27553,1.27562,1.27497,1.27512,3167299998.0
2006-11-07 14:20:00,1.27516,1.27555,1.27514,1.27532,3260500020.0
2006-11-07 14:25:00,1.27548,1.27551,1.27497,1.27542,4438400001.0
2006-11-07 14:30:00,1.27528,1.27548,1.27503,1.27531,3826000015.0
2006-11-07 14:35:00,1.27514,1.27553,1.275,1.27541,3841799991.0
2006-11-07 14:40:00,1.27535,1.27562,1.27499,1.27534,4131399989.0
2006-11-07 14:45:00,1.27546,1.27567,1.27509,1.27548,3685800023.0
2006-11-07 14:50:00,1.27564,1.27565,1.27525,1.27539,4317400008.0
2006-11-07 14:55:00,1.27558,1.27573,1.27525,1.27545,3778300016.0
2006-11-07 15:00:00,1.27529,1.27561,1.2751,1.27526,4220900003.0
2006-11-07 15:05:00,1.27555,1.27574,1.27546,1.27557,3254800009.0
2006-11-07 15:10:00,1.27541,1.2756,1.2753,1.27547,3796800003.0
2006-11-07 15:15:00,1.27541,1.2758,1.27528,1.27559,4213200005.0
2006-11-07 15:20:00,1.27575,1.27658,1.27569,1.27646,4407500011.0
2006-11-07 15:25:00,1.2765,1.27687,1.27639,1.27668,3879099977.0
2006-11-07 15:30:00,1.27682,1.27736,1.27669,1.27729,4266100012.0
2006-11-07 15:35:00,1.27718,1.27754,1.27703,1.27743,3868400004.0
2006-11-07 15:40:00,1.2775,1.27787,1.27749,1.27758,3564499997.0
2006-11-07 15:45:00,1.27751,1.27765,1.2773,1.27736,3431499996.0
2006-11-07 15:50:00,1.27755,1.27765,1.27726,1.27741,3431899994.0
2006-11-07 15:55:00,1.27747,1.27847,1.2774,1.27832,3712899990.0
2006-11-07 16:00:00,1.27837,1.27906,1.27837,1.27878,4031899990.0
2006-11-07 16:05:00,1.27863,1.27903,1.27846,1.27903,4099800001.0
2006-11-07 16:10:00,1.27905,1.27935,1.27878,1.27881,4363799988.0
2006-11-07 16:15:00,1.279,1.2798,1.27872,1.27912,3514900022.0
2006-11-07 16:20:00,1.27908,1.2792,1.27867,1.27899,3042700013.0
2006-11-07 16:25:00,1.27901,1.27947,1.27884,1.2794,3476900003.0
2006-11-07 16:30:00,1.2793,1.28044,1.27915,1.27994,4154999988.0
2006-11-07 16:35:00,1.27991,1.28028,1.27954,1.28028,3412000018.0
2006-11-07 16:40:00,1.28028,1.281,1.28023,1.28078,3742099994.0
2006-11-07 16:45:00,1.28095,1.28126,1.28061,1.28103,3404300020.0
2006-11-07 16:50:00,1.28113,1.28161,1.28089,1.28092,4139900017.0
2006-11-07 16:55:00,1.28095,1.28104,1.28071,1.28073,4290100016.0
2006-11-07 17:00:00,1.28069,1.28099,1.28054,1.28061,3122799996.0
2006-11-07 17:05:00,1.28072,1.28089,1.28049,1.28071,4080999975.0
2006-11-07 17:10:00,1.28075,1.28125,1.28062,1.28125,2941500012.0
2006-11-07 17:15:00,1.28124,1.28186,1.28108,1.28165,3118999994.0
2006-11-07 17:20:00,1.28146,1.28164,1.28115,1.28121,3033800004.0
2006-11-07 17:25:00,1.28134,1.28134,1.28091,1.28108,4544900019.0
2006-11-07 17:30:00,1.28112,1.28123,1.28093,1.28102,3760200025.0
2006-11-07 17:35:00,1.28098,1.28102,1.27982,1.27996,4582100016.0
2006-11-07 17:40:00,1.27995,1.2805,1.27984,1.28031,3935300008.0
2006-11-07 17:45:00,1.2804,1.28069,1.28026,1.28047,3751899997.0
2006-11-07 17:50:00,1.28043,1.28043,1.27952,1.27967,4310099998.0
2006-11-07 17:55:00,1.27969,1.27994,1.27926,1.27985,3293600006.0
2006-11-07 18:00:00,1.27977,1.2807,1.27977,1.2805,4943000015.0
2006-11-07 18:05:00,1.2804,1.2806,1.2802,1.2802,4047600004.0
2006-11-07 18:10:00,1.2801,1.2803,1.2801,1.2803,4047600004.0
2006-11-07 18:15:00,1.2802,1.2803,1.2802,1.2803,4047600004.0
2006-11-07 18:20:00,1.2802,1.2804,1.2802,1.2804,3035700003.0
2006-11-07 18:25:00,1.2803,1.2806,1.2803,1.2805,4047600004.0
2006-11-07 18:30:00,1.2804,1.2805,1.2804,1.2805,5059500005.0
2006-11-07 18:35:00,1.2804,1.2806,1.2804,1.2805,4047600004.0
2006-11-07 18:40:00,1.2806,1.2806,1.2805,1.2805,2023800002.0
2006-11-07 18:45:00,1.28073,1.28094,1.2804,1.2805,3801000011.0
2006-11-07 18:50:00,1.2804,1.2807,1.2804,1.2807,4297200024.0
2006-11-07 18:55:00,1.2808,1.2808,1.2806,1.2807,2864800016.0
2006-11-07 19:00:00,1.2808,1.2809,1.2807,1.2809,7162000040.0
2006-11-07 19:05:00,1.2808,1.2809,1.2807,1.2807,5729600032.0
2006-11-07 19:10:00,1.28016,1.2808,1.28008,1.28024,4728400014.0
2006-11-07 19:15:00,1.2809,1.2811,1.2808,1.2808,5111500035.0
2006-11-07 19:20:00,1.2809,1.281,1.28011,1.2808,4865800030.0
2006-11-07 19:25:00,1.2807,1.2808,1.28014,1.28046,8576600035.0
2006-11-07 19:30:00,1.2806,1.2806,1.2803,1.2804,8531500015.0
2006-11-07 19:35:00,1.2805,1.28077,1.28017,1.2802,8010500004.0
2006-11-07 19:40:00,1.2803,1.28057,1.2798,1.2799,4184200053.0
2006-11-07 19:45:00,1.28044,1.28071,1.2796,1.2798,7391799996.0
2006-11-07 19:50:00,1.28051,1.28081,1.28048,1.28053,8325799986.0
2006-11-07 19:55:00,1.2806,1.28068,1.2799,1.2799,3507600017.0
2006-11-07 20:00:00,1.28077,1.28085,1.28047,1.28081,6082500023.0
2006-11-07 20:05:00,1.2808,1.28091,1.2796,1.28068,7355699977.0
2006-11-07 20:10:00,1.28077,1.28102,1.2798,1.2809,8880699985.0
2006-11-07 20:15:00,1.2797,1.28105,1.2795,1.28087,5419399997.0
2006-11-07 20:20:00,1.2791,1.28111,1.279,1.2807,6741400006.0
2006-11-07 20:25:00,1.2807,1.28079,1.2786,1.2786,7397700018.0
2006-11-07 20:30:00,1.2785,1.2785,1.2782,1.2784,8070500025.0
2006-11-07 20:35:00,1.2785,1.2785,1.2783,1.2784,4842300015.0
2006-11-07 20:40:00,1.2783,1.28032,1.2778,1.278,8632700003.0
2006-11-07 20:45:00,1.2778,1.27993,1.2778,1.2781,9450200018.0
2006-11-07 20:50:00,1.2782,1.27998,1.2772,1.2773,8943700038.0
2006-11-07 20:55:00,1.2772,1.2772,1.2765,1.2766,8617500030.0
2006-11-07 21:00:00,1.2765,1.2768,1.2764,1.2767,8617500030.0
2006-11-07 21:05:00,1.2768,1.27996,1.2768,1.27973,7817000004.0
2006-11-07 21:10:00,1.2797,1.27985,1.2762,1.2764,7019700042.0
2006-11-07 21:15:00,1.2763,1.27926,1.2763,1.2767,5569199990.0
2006-11-07 21:20:00,1.2768,1.2771,1.2767,1.277,8209999990.0
2006-11-07 21:25:00,1.27898,1.27915,1.27847,1.27847,5746100021.0
2006-11-07 21:30:00,1.2784,1.27854,1.277,1.27844,6500599989.0
2006-11-07 21:35:00,1.2784,1.27869,1.27816,1.27832,6479299986.0
2006-11-07 21:40:00,1.2781,1.27829,1.277,1.2771,5347100019.0
2006-11-07 21:45:00,1.277,1.27822,1.277,1.27801,4488700022.0
2006-11-07 21:50:00,1.27801,1.2782,1.27796,1.27801,3509600013.0
2006-11-07 21:55:00,1.2772,1.27721,1.27627,1.277,6728700005.0
2006-11-07 22:00:00,1.27664,1.277,1.27634,1.2768,8387000056.0
2006-11-07 22:05:00,1.27665,1.2771,1.27648,1.27666,6419500017.0
2006-11-07 22:10:00,1.27665,1.2771,1.27627,1.27639,6162300016.0
2006-11-07 22:15:00,1.27632,1.27675,1.27626,1.27666,4620800033.0
2006-11-07 22:20:00,1.27673,1.2771,1.27668,1.2771,6682200024.0
2006-11-07 22:25:00,1.27701,1.27703,1.2765,1.27667,5532400008.0
2006-11-07 22:30:00,1.27692,1.2771,1.27671,1.2771,8071800024.0
2006-11-07 22:35:00,1.27684,1.27707,1.27661,1.27699,6663600025.0
2006-11-07 22:40:00,1.27685,1.27715,1.27676,1.27688,5280000002.0
2006-11-07 22:45:00,1.27697,1.2773,1.27669,1.27711,6428200034.0
2006-11-07 22:50:00,1.27711,1.2773,1.27654,1.27692,4447100004.0
2006-11-07 22:55:00,1.27694,1.2775,1.27644,1.2775,6876900012.0
2006-11-07 23:00:00,1.27668,1.27703,1.27624,1.2769,4371100039.0
2006-11-07 23:05:00,1.27689,1.27721,1.27666,1.27682,3778100004.0
2006-11-07 23:10:00,1.27691,1.27718,1.27685,1.27688,4055499995.0
2006-11-07 23:15:00,1.2769,1.27716,1.27676,1.27686,3866899981.0
2006-11-07 23:20:00,1.27694,1.27716,1.27645,1.27697,3909399982.0
2006-11-07 23:25:00,1.27701,1.27721,1.27669,1.27691,4167500023.0
2006-11-07 23:30:00,1.27697,1.27714,1.27668,1.27689,3765499986.0
2006-11-07 23:35:00,1.27695,1.27722,1.2768,1.27707,4537199997.0
2006-11-07 23:40:00,1.27719,1.27726,1.27686,1.27714,4919499998.0
2006-11-07 23:45:00,1.27716,1.27738,1.27672,1.27703,4789800008.0
2006-11-07 23:50:00,1.27727,1.27742,1.27705,1.27741,3308799989.0
2006-11-07 23:55:00,1.27727,1.27755,1.27713,1.27738,4887599990.0
2006-11-08 00:00:00,1.27688,1.27778,1.27672,1.27778,3896999985.0
2006-11-08 00:05:00,1.27773,1.2779,1.27741,1.27753,3926800006.0
2006-11-08 00:10:00,1.27766,1.27791,1.27737,1.27752,4001399998.0
2006-11-08 00:15:00,1.27759,1.2781,1.27746,1.27781,4880700017.0
2006-11-08 00:20:00,1.27787,1.27794,1.27732,1.2778,3743299997.0
2006-11-08 00:25:00,1.27765,1.27789,1.27746,1.27783,4347600009.0
2006-11-08 00:30:00,1.27771,1.27821,1.2775,1.27776,4957800007.0
2006-11-08 00:35:00,1.27794,1.27813,1.27765,1.27765,3460900017.0
2006-11-08 00:40:00,1.27795,1.27816,1.27767,1.27807,3771300028.0
2006-11-08 00:45:00,1.27807,1.27829,1.27783,1.278,4044900010.0
2006-11-08 00:50:00,1.27796,1.27828,1.2778,1.27793,3527100024.0
2006-11-08 00:55:00,1.27808,1.27856,1.27785,1.27814,3339899995.0
2006-11-08 01:00:00,1.27809,1.27832,1.27801,1.27821,4313900005.0
2006-11-08 01:05:00,1.27816,1.27833,1.27778,1.27811,3942100012.0
2006-11-08 01:10:00,1.27823,1.2784,1.27788,1.27813,4893900001.0
2006-11-08 01:15:00,1.2781,1.2784,1.27799,1.27804,4067399982.0
2006-11-08 01:20:00,1.27812,1.27812,1.27761,1.27791,3747600010.0
2006-11-08 01:25:00,1.27791,1.27799,1.27761,1.27771,3473000014.0
2006-11-08 01:30:00,1.27763,1.27787,1.2771,1.27729,4307800004.0
2006-11-08 01:35:00,1.27721,1.27762,1.27708,1.27725,3456900033.0
2006-11-08 01:40:00,1.27743,1.2777,1.27721,1.27762,4008299992.0
2006-11-08 01:45:00,1.27753,1.27767,1.27719,1.27752,4376200008.0
2006-11-08 01:50:00,1.27746,1.27779,1.2772,1.27761,4372900005.0
2006-11-08 01:55:00,1.2777,1.27779,1.27734,1.27758,2945799997.0
2006-11-08 02:00:00,1.27755,1.27774,1.27726,1.27742,4310300015.0
2006-11-08 02:05:00,1.27737,1.27765,1.27728,1.27742,3814400010.0
2006-11-08 02:10:00,1.27753,1.27791,1.27746,1.27759,4073700006.0
2006-11-08 02:15:00,1.27759,1.27788,1.27747,1.27767,3975999983.0
2006-11-08 02:20:00,1.27779,1.27789,1.27756,1.27779,3826000022.0
2006-11-08 02:25:00,1.27754,1.27805,1.2773,1.27734,3734600016.0
2006-11-08 02:30:00,1.2774,1.27755,1.27718,1.27723,3441100025.0
2006-11-08 02:35:00,1.27709,1.27725,1.27679,1.27682,4314999972.0
2006-11-08 02:40:00,1.27705,1.27748,1.27682,1.27705,3527700001.0
2006-11-08 02:45:00,1.27722,1.27755,1.27691,1.2772,4371500007.0
2006-11-08 02:50:00,1.27728,1.27735,1.27699,1.2772,3663800005.0
2006-11-08 02:55:00,1.27707,1.27753,1.27702,1.27735,3906500030.0
2006-11-08 03:00:00,1.27727,1.27772,1.27711,1.27758,4756099975.0
2006-11-08 03:05:00,1.27764,1.27772,1.27725,1.27757,3735100012.0
2006-11-08 03:10:00,1.27763,1.27787,1.2774,1.2777,4465500004.0
2006-11-08 03:15:00,1.27762,1.27786,1.27735,1.27773,3648099990.0
2006-11-08 03:20:00,1.27771,1.27829,1.27758,1.27805,3914100023.0
2006-11-08 03:25:00,1.27813,1.27818,1.27763,1.27786,4396700010.0
2006-11-08 03:30:00,1.27793,1.27815,1.27738,1.27749,4212500013.0
2006-11-08 03:35:00,1.27798,1.2781,1.27755,1.27769,3908300017.0
2006-11-08 03:40:00,1.27741,1.27771,1.27727,1.2774,4754700028.0
2006-11-08 03:45:00,1.27755,1.27774,1.27711,1.27741,3192700033.0
2006-11-08 03:50:00,1.27753,1.27786,1.27737,1.27767,4377000010.0
2006-11-08 03:55:00,1.27746,1.27779,1.27732,1.27752,4409300005.0
2006-11-08 04:00:00,1.27761,1.27778,1.27725,1.27743,5464200004.0
2006-11-08 04:05:00,1.27762,1.27776,1.27729,1.27768,4316399998.0
2006-11-08 04:10:00,1.27762,1.27774,1.27734,1.27752,4409000044.0
2006-11-08 04:15:00,1.27745,1.27773,1.27707,1.27731,3470099989.0
2006-11-08 04:20:00,1.27749,1.27774,1.27723,1.27757,3575500001.0
2006-11-08 04:25:00,1.27746,1.27766,1.27728,1.27749,4012900004.0
2006-11-08 04:30:00,1.27762,1.27777,1.27741,1.27762,4426199991.0
2006-11-08 04:35:00,1.27763,1.27799,1.27748,1.2775,3892699997.0
2006-11-08 04:40:00,1.27761,1.27782,1.27727,1.27776,3436500030.0
2006-11-08 04:45:00,1.27763,1.27771,1.27719,1.27722,3894900033.0
2006-11-08 04:50:00,1.27761,1.27777,1.27711,1.27739,3505599992.0
2006-11-08 04:55:00,1.2774,1.27755,1.27689,1.27689,4657599996.0
2006-11-08 05:00:00,1.2769,1.27724,1.2767,1.27708,3153900022.0
2006-11-08 05:05:00,1.27711,1.27719,1.27675,1.27705,4076799998.0
2006-11-08 05:10:00,1.27701,1.27731,1.27675,1.277,3744300011.0
2006-11-08 05:15:00,1.27719,1.27722,1.27674,1.27697,3385100010.0
2006-11-08 05:20:00,1.27712,1.27718,1.2768,1.277,4134299994.0
2006-11-08 05:25:00,1.27681,1.27725,1.27678,1.27697,4706400002.0
2006-11-08 05:30:00,1.27698,1.27731,1.2768,1.2771,4589000012.0
2006-11-08 05:35:00,1.27696,1.27732,1.27667,1.27717,5050599994.0
2006-11-08 05:40:00,1.27721,1.27749,1.27684,1.27715,4160300008.0
2006-11-08 05:45:00,1.27722,1.27749,1.27699,1.27726,3892299998.0
2006-11-08 05:50:00,1.27721,1.27744,1.27679,1.27681,3674700019.0
2006-11-08 05:55:00,1.27689,1.27755,1.27679,1.2773,4301699999.0
2006-11-08 06:00:00,1.27712,1.27758,1.27696,1.27716,4369500009.0
2006-11-08 06:05:00,1.27727,1.27759,1.27703,1.27742,3900800015.0
2006-11-08 06:10:00,1.27752,1.2777,1.27718,1.27736,4094000009.0
2006-11-08 06:15:00,1.2773,1.27757,1.27713,1.27742,4457399993.0
2006-11-08 06:20:00,1.27733,1.27773,1.27719,1.27761,4280999999.0
2006-11-08 06:25:00,1.27744,1.27778,1.2772,1.27736,3785699999.0
2006-11-08 06:30:00,1.27719,1.27775,1.27714,1.27733,4114900018.0
2006-11-08 06:35:00,1.27733,1.27785,1.27712,1.2776,4585600001.0
2006-11-08 06:40:00,1.27777,1.27794,1.27748,1.2778,2886000020.0
2006-11-08 06:45:00,1.27768,1.27797,1.27728,1.27747,3871800005.0
2006-11-08 06:50:00,1.2776,1.27783,1.2774,1.27766,4339300014.0
2006-11-08 06:55:00,1.27754,1.27798,1.27735,1.27782,4176600003.0
2006-11-08 07:00:00,1.2778,1.278,1.27751,1.27787,3957999995.0
2006-11-08 07:05:00,1.27781,1.27837,1.27779,1.27779,3483800003.0
2006-11-08 07:10:00,1.27774,1.27813,1.2777,1.27793,4297500002.0
2006-11-08 07:15:00,1.27776,1.27823,1.27713,1.27761,4182499983.0
2006-11-08 07:20:00,1.27781,1.27785,1.27744,1.27756,3814100026.0
2006-11-08 07:25:00,1.27756,1.27769,1.27729,1.27757,3667100033.0
2006-11-08 07:30:00,1.27749,1.27775,1.27711,1.27727,4189100008.0
2006-11-08 07:35:00,1.27712,1.27751,1.27702,1.27751,4040000005.0
2006-11-08 07:40:00,1.27755,1.27766,1.27721,1.27731,4328099994.0
2006-11-08 07:45:00,1.27743,1.27766,1.27704,1.27738,4220500006.0
2006-11-08 07:50:00,1.27723,1.27764,1.27717,1.27748,3464599995.0
2006-11-08 07:55:00,1.27742,1.27783,1.2773,1.27749,5074099985.0
2006-11-08 08:00:00,1.27771,1.27782,1.27735,1.2775,3884000016.0
2006-11-08 08:05:00,1.27765,1.27779,1.27719,1.27734,3897700006.0
2006-11-08 08:10:00,1.27737,1.27758,1.27704,1.27737,4026800005.0
2006-11-08 08:15:00,1.27734,1.27753,1.27708,1.27734,4107499988.0
2006-11-08 08:20:00,1.27738,1.27769,1.27704,1.2774,5251799994.0
2006-11-08 08:25:00,1.27742,1.27753,1.27713,1.27731,3003199986.0
2006-11-08 08:30:00,1.27742,1.27748,1.27705,1.27724,4075000022.0
2006-11-08 08:35:00,1.27717,1.27758,1.27708,1.27731,3700399993.0
2006-11-08 08:40:00,1.27722,1.27759,1.27705,1.27738,3801100027.0
2006-11-08 08:45:00,1.27739,1.27749,1.27709,1.27713,3957999995.0
2006-11-08 08:50:00,1.27758,1.27789,1.27744,1.2776,4011000022.0
2006-11-08 08:55:00,1.27748,1.27783,1.27738,1.27745,3768499991.0
2006-11-08 09:00:00,1.27752,1.27756,1.27697,1.27724,3916900027.0
2006-11-08 09:05:00,1.27727,1.27741,1.27689,1.2771,3106399991.0
2006-11-08 09:10:00,1.27709,1.27734,1.27678,1.27697,3768200016.0
2006-11-08 09:15:00,1.27692,1.27714,1.27631,1.27631,3379499989.0
2006-11-08 09:20:00,1.27638,1.27652,1.27612,1.2764,3515100005.0
2006-11-08 09:25:00,1.27627,1.27664,1.27612,1.27657,4212200003.0
2006-11-08 09:30:00,1.27656,1.2768,1.27614,1.2768,3889800001.0
2006-11-08 09:35:00,1.27681,1.27718,1.27658,1.27671,3221199993.0
2006-11-08 09:40:00,1.27713,1.27723,1.27682,1.27695,2705999996.0
2006-11-08 09:45:00,1.27698,1.27715,1.27666,1.27701,3966099999.0
2006-11-08 09:50:00,1.27717,1.27719,1.27678,1.27702,4146499983.0
2006-11-08 09:55:00,1.27719,1.27723,1.27692,1.27705,3936200000.0
2006-11-08 10:00:00,1.27697,1.27709,1.27678,1.27678,3478900013.0
2006-11-08 10:05:00,1.27682,1.27706,1.27652,1.27706,4081600014.0
2006-11-08 10:10:00,1.27707,1.27735,1.27677,1.27686,3652500015.0
2006-11-08 10:15:00,1.27703,1.27711,1.27665,1.27688,3731699975.0
2006-11-08 10:20:00,1.27685,1.27745,1.27663,1.27715,4237800006.0
2006-11-08 10:25:00,1.27703,1.2776,1.27697,1.27746,3687900011.0
2006-11-08 10:30:00,1.27746,1.27764,1.2771,1.2771,4204800017.0
2006-11-08 10:35:00,1.27736,1.27767,1.27719,1.27742,3404200011.0
2006-11-08 10:40:00,1.2775,1.27799,1.27714,1.27789,3658700015.0
2006-11-08 10:45:00,1.278,1.27832,1.27787,1.2782,3503500010.0
2006-11-08 10:50:00,1.27822,1.27822,1.27773,1.27784,3332600004.0
2006-11-08 10:55:00,1.27798,1.27882,1.27789,1.27853,3557900011.0
2006-11-08 11:00:00,1.27863,1.27882,1.2783,1.2788,3609999979.0
2006-11-08 11:05:00,1.27879,1.2796,1.27872,1.27918,4492100006.0
2006-11-08 11:10:00,1.27921,1.27936,1.279,1.27934,3499000018.0
2006-11-08 11:15:00,1.27934,1.27979,1.27929,1.27973,3572099984.0
2006-11-08 11:20:00,1.27968,1.27997,1.2795,1.27978,3563100012.0
2006-11-08 11:25:00,1.27986,1.28059,1.2798,1.28015,3963400029.0
2006-11-08 11:30:00,1.28039,1.28056,1.28013,1.28021,3352300023.0
2006-11-08 11:35:00,1.28018,1.28049,1.28009,1.28025,3851899991.0
2006-11-08 11:40:00,1.28028,1.28047,1.27992,1.27998,4144599989.0
2006-11-08 11:45:00,1.28006,1.28024,1.27996,1.28007,3615400017.0
2006-11-08 11:50:00,1.28005,1.2803,1.27994,1.28007,4304100003.0
2006-11-08 11:55:00,1.28017,1.28023,1.27976,1.27976,3246800022.0
2006-11-08 12:00:00,1.27969,1.27983,1.27923,1.27947,3686400013.0
2006-11-08 12:05:00,1.27939,1.27968,1.27924,1.27956,3404499984.0
2006-11-08 12:10:00,1.27953,1.27961,1.27918,1.27954,3356200004.0
2006-11-08 12:15:00,1.27938,1.27986,1.27935,1.27945,3490600022.0
2006-11-08 12:20:00,1.27927,1.27972,1.27927,1.2795,3282400008.0
2006-11-08 12:25:00,1.27926,1.2796,1.27916,1.27927,3817200013.0
2006-11-08 12:30:00,1.27942,1.2795,1.27913,1.27916,4380500016.0
2006-11-08 12:35:00,1.27912,1.27921,1.27874,1.27913,3816900012.0
2006-11-08 12:40:00,1.27902,1.27933,1.27889,1.27909,3734100026.0
2006-11-08 12:45:00,1.27913,1.27925,1.27903,1.27923,4201899992.0
2006-11-08 12:50:00,1.27893,1.27929,1.2788,1.27912,3833100016.0
2006-11-08 12:55:00,1.27912,1.27936,1.27888,1.27895,2978899993.0
2006-11-08 13:00:00,1.27917,1.27936,1.27888,1.27919,4382500007.0
2006-11-08 13:05:00,1.27917,1.27962,1.27897,1.27944,4084500012.0
2006-11-08 13:10:00,1.27954,1.27967,1.27931,1.27947,3683400014.0
2006-11-08 13:15:00,1.27964,1.27978,1.27927,1.27953,4408000012.0
2006-11-08 13:20:00,1.27952,1.27965,1.27911,1.27938,3767100009.0
2006-11-08 13:25:00,1.27936,1.27945,1.27883,1.27886,3875500010.0
2006-11-08 13:30:00,1.27908,1.2793,1.27884,1.27925,3926100015.0
2006-11-08 13:35:00,1.27928,1.27935,1.27902,1.2792,4101600000.0
2006-11-08 13:40:00,1.27917,1.27937,1.27896,1.27911,4539999981.0
2006-11-08 13:45:00,1.27901,1.27946,1.279,1.27905,3667100009.0
2006-11-08 13:50:00,1.2792,1.27946,1.27889,1.27936,3785699993.0
2006-11-08 13:55:00,1.27941,1.27941,1.27896,1.27918,4665300015.0
2006-11-08 14:00:00,1.27917,1.27951,1.27908,1.27928,3299399994.0
2006-11-08 14:05:00,1.27925,1.27931,1.27833,1.27864,3903200001.0
2006-11-08 14:10:00,1.27849,1.27859,1.27819,1.27819,3385900017.0
2006-11-08 14:15:00,1.2785,1.27864,1.27815,1.27827,3656900005.0
2006-11-08 14:20:00,1.2784,1.27881,1.27818,1.27848,3229100001.0
2006-11-08 14:25:00,1.27879,1.27879,1.27829,1.27873,4884600005.0
2006-11-08 14:30:00,1.27883,1.27886,1.27839,1.27876,4217100013.0
2006-11-08 14:35:00,1.27862,1.27871,1.2781,1.27859,3321300017.0
2006-11-08 14:40:00,1.27826,1.27864,1.27816,1.27861,3364200013.0
2006-11-08 14:45:00,1.27841,1.2787,1.27819,1.27841,4222900013.0
2006-11-08 14:50:00,1.27833,1.27854,1.27804,1.2785,4180000020.0
2006-11-08 14:55:00,1.27846,1.27851,1.27766,1.2779,4051500017.0
2006-11-08 15:00:00,1.27785,1.27807,1.27729,1.27746,3634700016.0
2006-11-08 15:05:00,1.2774,1.27763,1.27728,1.27748,3974499979.0
2006-11-08 15:10:00,1.27748,1.27748,1.27712,1.2774,3698400015.0
2006-11-08 15:15:00,1.27738,1.27753,1.27725,1.27741,3707400001.0
2006-11-08 15:20:00,1.27744,1.27756,1.27691,1.27701,3694700017.0
2006-11-08 15:25:00,1.27691,1.27716,1.27676,1.27712,3653400007.0
2006-11-08 15:30:00,1.2771,1.27744,1.27691,1.27726,4083400021.0
2006-11-08 15:35:00,1.27724,1.27733,1.27645,1.27656,4238199992.0
2006-11-08 15:40:00,1.27652,1.27673,1.27622,1.27673,3845000005.0
2006-11-08 15:45:00,1.27663,1.27692,1.27644,1.27677,3864100030.0
2006-11-08 15:50:00,1.27684,1.27735,1.27658,1.27727,3853200014.0
2006-11-08 15:55:00,1.27709,1.2775,1.27708,1.27715,3837000004.0
2006-11-08 16:00:00,1.27723,1.27723,1.27673,1.27689,4249800018.0
2006-11-08 16:05:00,1.2769,1.27703,1.27663,1.27676,4093300003.0
2006-11-08 16:10:00,1.2766,1.27671,1.27526,1.27552,4130500023.0
2006-11-08 16:15:00,1.27525,1.27561,1.27501,1.27547,3263800009.0
2006-11-08 16:20:00,1.27537,1.27595,1.2753,1.27594,3303399997.0
2006-11-08 16:25:00,1.27584,1.27614,1.27552,1.27607,3433399997.0
2006-11-08 16:30:00,1.27608,1.27608,1.27532,1.27537,3188900000.0
2006-11-08 16:35:00,1.27541,1.27548,1.27457,1.27515,3465099989.0
2006-11-08 16:40:00,1.27512,1.27558,1.27502,1.27548,3239400013.0
2006-11-08 16:45:00,1.2754,1.27552,1.27507,1.27533,4113200003.0
2006-11-08 16:50:00,1.2754,1.2754,1.27492,1.27525,3494200019.0
2006-11-08 16:55:00,1.27531,1.27541,1.27493,1.27541,2841800002.0
2006-11-08 17:00:00,1.27541,1.27551,1.27518,1.27528,3751300021.0
2006-11-08 17:05:00,1.27541,1.2759,1.27538,1.27566,4480700019.0
2006-11-08 17:10:00,1.27581,1.27658,1.27573,1.27641,3887000012.0
2006-11-08 17:15:00,1.27641,1.27653,1.2757,1.27584,3474900002.0
2006-11-08 17:20:00,1.27571,1.2762,1.27549,1.27612,3637200003.0
2006-11-08 17:25:00,1.27625,1.27654,1.27609,1.27639,4577800007.0
2006-11-08 17:30:00,1.27637,1.27659,1.27602,1.27621,4629300013.0
2006-11-08 17:35:00,1.27612,1.27662,1.27604,1.27647,3742600015.0
2006-11-08 17:40:00,1.2763,1.27651,1.27594,1.27612,3279999996.0
2006-11-08 17:45:00,1.27617,1.27623,1.27564,1.2758,3144899990.0
2006-11-08 17:50:00,1.27589,1.27614,1.27559,1.2756,4173200000.0
2006-11-08 17:55:00,1.2758,1.27585,1.27527,1.27548,3408899998.0
2006-11-08 18:00:00,1.27548,1.2774,1.27536,1.2773,5564000021.0
2006-11-08 18:05:00,1.2772,1.2774,1.2766,1.2767,7875000015.0
2006-11-08 18:10:00,1.2766,1.2768,1.2764,1.2768,7875000015.0
2006-11-08 18:15:00,1.2769,1.2774,1.2768,1.2771,7875000015.0
2006-11-08 18:20:00,1.277,1.2771,1.2768,1.2768,7875000015.0
2006-11-08 18:25:00,1.2767,1.2773,1.2766,1.2772,7875000015.0
2006-11-08 18:30:00,1.2773,1.2773,1.2772,1.2772,7875000015.0
2006-11-08 18:35:00,1.2773,1.2773,1.2772,1.2772,7875000015.0
2006-11-08 18:40:00,1.2773,1.2776,1.2772,1.2774,7875000015.0
2006-11-08 18:45:00,1.27729,1.2776,1.27703,1.2775,9002300051.0
2006-11-08 18:50:00,1.27751,1.27759,1.2765,1.2769,7748900019.0
2006-11-08 18:55:00,1.2768,1.2769,1.2764,1.2765,7201500010.0
2006-11-08 19:00:00,1.2764,1.2772,1.2764,1.2771,7201500010.0
2006-11-08 19:05:00,1.277,1.2773,1.2769,1.2772,5761200008.0
2006-11-08 19:10:00,1.27644,1.2772,1.27637,1.27678,6613699984.0
2006-11-08 19:15:00,1.2774,1.2776,1.2774,1.2775,4744499970.0
2006-11-08 19:20:00,1.2774,1.2777,1.27689,1.2777,5640300002.0
2006-11-08 19:25:00,1.2775,1.2776,1.27711,1.27727,6984000050.0
2006-11-08 19:30:00,1.2774,1.2774,1.2772,1.2773,4905999924.0
2006-11-08 19:35:00,1.2772,1.2773,1.27695,1.2773,2970499961.0
2006-11-08 19:40:00,1.2772,1.2775,1.2772,1.27739,1552499997.0
2006-11-08 19:45:00,1.2774,1.27761,1.2769,1.2769,7638000032.0
2006-11-08 19:50:00,1.27744,1.27758,1.27649,1.27687,8543700046.0
2006-11-08 19:55:00,1.27688,1.2772,1.27672,1.2771,6508300005.0
2006-11-08 20:00:00,1.277,1.2771,1.27646,1.2771,6608400008.0
2006-11-08 20:05:00,1.27694,1.27731,1.27679,1.27717,5813500014.0
2006-11-08 20:10:00,1.27717,1.27731,1.27699,1.2772,7519100004.0
2006-11-08 20:15:00,1.277,1.27758,1.2769,1.27727,5412799998.0
2006-11-08 20:20:00,1.27744,1.2777,1.2765,1.27762,5672099986.0
2006-11-08 20:25:00,1.27744,1.27766,1.2765,1.2766,6867800022.0
2006-11-08 20:30:00,1.2765,1.2767,1.2765,1.2767,4225200020.0
2006-11-08 20:35:00,1.27732,1.27745,1.27713,1.27736,2112600010.0
2006-11-08 20:40:00,1.2766,1.27744,1.2766,1.277,6069399990.0
2006-11-08 20:45:00,1.2769,1.2771,1.2769,1.277,6353199996.0
2006-11-08 20:50:00,1.2768,1.2772,1.2768,1.2772,5775500029.0
2006-11-08 20:55:00,1.2771,1.2772,1.2771,1.2771,4187200030.0
2006-11-08 21:00:00,1.2772,1.2772,1.277,1.277,8374400060.0
2006-11-08 21:05:00,1.27704,1.27727,1.27674,1.27714,6003200024.0
2006-11-08 21:10:00,1.27711,1.27741,1.277,1.277,5582000007.0
2006-11-08 21:15:00,1.27704,1.2771,1.27668,1.277,4650799985.0
2006-11-08 21:20:00,1.2769,1.2769,1.2767,1.2767,6790799968.0
2006-11-08 21:25:00,1.27656,1.27673,1.27632,1.27663,5137399995.0
2006-11-08 21:30:00,1.27637,1.2769,1.27613,1.27624,6460000036.0
2006-11-08 21:35:00,1.27652,1.27685,1.2764,1.27664,6480000050.0
2006-11-08 21:40:00,1.2767,1.27687,1.27636,1.2766,7276700007.0
2006-11-08 21:45:00,1.2765,1.27711,1.2765,1.2767,4963600011.0
2006-11-08 21:50:00,1.27698,1.27721,1.2766,1.2766,5281300009.0
2006-11-08 21:55:00,1.27714,1.27731,1.2758,1.2758,7310600006.0
2006-11-08 22:00:00,1.2771,1.27722,1.2758,1.27701,8918900052.0
2006-11-08 22:05:00,1.27696,1.2772,1.27684,1.27703,5484299990.0
2006-11-08 22:10:00,1.27704,1.27719,1.2754,1.27687,6402500005.0
2006-11-08 22:15:00,1.27698,1.2772,1.27675,1.27685,5504499987.0
2006-11-08 22:20:00,1.27677,1.27693,1.2755,1.2757,6408900009.0
2006-11-08 22:25:00,1.27661,1.27685,1.27642,1.27665,5270700026.0
2006-11-08 22:30:00,1.27647,1.27691,1.2756,1.2756,5240400026.0
2006-11-08 22:35:00,1.27652,1.2769,1.2757,1.27662,5517999986.0
2006-11-08 22:40:00,1.2757,1.27674,1.2756,1.27643,7504400016.0
2006-11-08 22:45:00,1.27635,1.27672,1.2754,1.27637,6485199996.0
2006-11-08 22:50:00,1.27653,1.27675,1.2754,1.27633,4778700012.0
2006-11-08 22:55:00,1.27657,1.2766,1.2755,1.2755,5812099989.0
2006-11-08 23:00:00,1.27554,1.276,1.2753,1.27582,3753099997.0
2006-11-08 23:05:00,1.27582,1.27595,1.27536,1.27548,3826700021.0
2006-11-08 23:10:00,1.27569,1.27571,1.27525,1.27539,3325700012.0
2006-11-08 23:15:00,1.27543,1.27567,1.2753,1.27546,4172699999.0
2006-11-08 23:20:00,1.2755,1.27585,1.27488,1.27577,3582599992.0
2006-11-08 23:25:00,1.27568,1.27637,1.27548,1.27581,3643299981.0
2006-11-08 23:30:00,1.27562,1.27592,1.27545,1.27548,4035400005.0
2006-11-08 23:35:00,1.27542,1.27585,1.27542,1.27574,4436700013.0
2006-11-08 23:40:00,1.27559,1.27579,1.27536,1.27551,4479100010.0
2006-11-08 23:45:00,1.27553,1.27571,1.27524,1.27531,3158200000.0
2006-11-08 23:50:00,1.27551,1.27565,1.27537,1.27553,3856799992.0
2006-11-08 23:55:00,1.2755,1.27571,1.27531,1.27541,4005300024.0
2006-11-09 00:00:00,1.27543,1.2757,1.27527,1.27544,3678099997.0
2006-11-09 00:05:00,1.27547,1.27584,1.27527,1.2755,3461400012.0
2006-11-09 00:10:00,1.27552,1.27579,1.27542,1.27561,3770399993.0
2006-11-09 00:15:00,1.27578,1.27594,1.27552,1.27563,4570999990.0
2006-11-09 00:20:00,1.27555,1.27584,1.27538,1.27571,4056300017.0
2006-11-09 00:25:00,1.27553,1.27585,1.27538,1.27556,3897500023.0
2006-11-09 00:30:00,1.27558,1.27591,1.27537,1.27564,3967000007.0
2006-11-09 00:35:00,1.27569,1.27596,1.2754,1.27575,3738399995.0
2006-11-09 00:40:00,1.27575,1.27597,1.27553,1.27591,4220499989.0
2006-11-09 00:45:00,1.27573,1.27603,1.27553,1.27596,4681100003.0
2006-11-09 00:50:00,1.27589,1.27609,1.27564,1.27574,3967899990.0
2006-11-09 00:55:00,1.2758,1.27584,1.27549,1.27557,3852999990.0
2006-11-09 01:00:00,1.27552,1.27589,1.27527,1.27582,4670899992.0
2006-11-09 01:05:00,1.27577,1.27589,1.27544,1.27571,4307300033.0
2006-11-09 01:10:00,1.27556,1.27581,1.27541,1.27567,3692599985.0
2006-11-09 01:15:00,1.27553,1.27588,1.27533,1.27556,3841900012.0
2006-11-09 01:20:00,1.2756,1.27584,1.27531,1.27572,3846100022.0
2006-11-09 01:25:00,1.27568,1.27573,1.27524,1.27532,3796300027.0
2006-11-09 01:30:00,1.27532,1.2755,1.27508,1.27528,4164300026.0
2006-11-09 01:35:00,1.27546,1.27577,1.27504,1.27548,3018899998.0
2006-11-09 01:40:00,1.27555,1.27568,1.27532,1.27543,4814699998.0
2006-11-09 01:45:00,1.27551,1.27565,1.2752,1.27558,3149400029.0
2006-11-09 01:50:00,1.27553,1.27581,1.27506,1.27576,4458600005.0
2006-11-09 01:55:00,1.27567,1.27596,1.27527,1.27586,3274100006.0
2006-11-09 02:00:00,1.27562,1.27578,1.27541,1.27551,4718800000.0
2006-11-09 02:05:00,1.27539,1.27583,1.27526,1.27536,4192700026.0
2006-11-09 02:10:00,1.27551,1.2756,1.27521,1.27545,4073499989.0
2006-11-09 02:15:00,1.27543,1.27567,1.27534,1.27565,3296199995.0
2006-11-09 02:20:00,1.27573,1.27581,1.27527,1.27542,3957199983.0
2006-11-09 02:25:00,1.2756,1.27594,1.27522,1.27557,3248800007.0
2006-11-09 02:30:00,1.27534,1.27559,1.27523,1.27552,3666600019.0
2006-11-09 02:35:00,1.27553,1.2756,1.27498,1.27524,3726299995.0
2006-11-09 02:40:00,1.27522,1.2754,1.275,1.27519,3592500009.0
2006-11-09 02:45:00,1.27516,1.27564,1.27504,1.27515,3377300028.0
2006-11-09 02:50:00,1.27523,1.27536,1.2749,1.27531,4509400020.0
2006-11-09 02:55:00,1.27521,1.27541,1.27472,1.27472,3545999992.0
2006-11-09 03:00:00,1.27503,1.27525,1.27475,1.27514,4426600004.0
2006-11-09 03:05:00,1.27519,1.27545,1.275,1.2752,4196899990.0
2006-11-09 03:10:00,1.27541,1.27556,1.27513,1.27528,3780199992.0
2006-11-09 03:15:00,1.27541,1.27546,1.275,1.2753,3956100011.0
2006-11-09 03:20:00,1.2754,1.27556,1.27503,1.27536,3427400003.0
2006-11-09 03:25:00,1.27537,1.27548,1.27503,1.27536,4991400010.0
2006-11-09 03:30:00,1.2753,1.27563,1.27514,1.27545,4281700013.0
2006-11-09 03:35:00,1.27539,1.27578,1.27526,1.27558,4264499996.0
2006-11-09 03:40:00,1.27567,1.2758,1.27541,1.2757,4422700014.0
2006-11-09 03:45:00,1.27555,1.27568,1.27501,1.27529,3685000015.0
2006-11-09 03:50:00,1.27515,1.2754,1.27483,1.27513,4238800022.0
2006-11-09 03:55:00,1.27503,1.27536,1.27491,1.27515,4664700006.0
2006-11-09 04:00:00,1.27513,1.27539,1.27499,1.27517,4321100010.0
2006-11-09 04:05:00,1.2752,1.27557,1.27504,1.27539,3678000006.0
2006-11-09 04:10:00,1.27546,1.27555,1.27505,1.27553,4793300025.0
2006-11-09 04:15:00,1.27528,1.27563,1.27518,1.27562,3742500008.0
2006-11-09 04:20:00,1.27545,1.27602,1.27541,1.27579,3247299997.0
2006-11-09 04:25:00,1.27572,1.27597,1.27559,1.27569,3762600010.0
2006-11-09 04:30:00,1.27571,1.27599,1.27556,1.27588,4556900000.0
2006-11-09 04:35:00,1.27588,1.27606,1.27562,1.2759,4479400001.0
2006-11-09 04:40:00,1.27573,1.27603,1.27562,1.27591,4410600004.0
2006-11-09 04:45:00,1.27585,1.27611,1.27551,1.2758,4167900005.0
2006-11-09 04:50:00,1.27582,1.27616,1.2755,1.27606,4297099995.0
2006-11-09 04:55:00,1.2759,1.27614,1.27565,1.27577,3957700017.0
2006-11-09 05:00:00,1.27574,1.27593,1.27544,1.27559,3413699989.0
2006-11-09 05:05:00,1.27541,1.27596,1.27531,1.27564,4123500020.0
2006-11-09 05:10:00,1.27569,1.27584,1.27528,1.27534,3509299993.0
2006-11-09 05:15:00,1.27575,1.27599,1.27552,1.27569,3429200000.0
2006-11-09 05:20:00,1.27599,1.27619,1.27562,1.27574,3596700004.0
2006-11-09 05:25:00,1.2757,1.27604,1.27559,1.27591,4299400019.0
2006-11-09 05:30:00,1.27598,1.27612,1.27561,1.27564,3901000024.0
2006-11-09 05:35:00,1.27595,1.27615,1.27552,1.27571,4999800012.0
2006-11-09 05:40:00,1.2756,1.27595,1.27537,1.27542,4721300014.0
2006-11-09 05:45:00,1.27558,1.27597,1.27558,1.27572,3844499989.0
2006-11-09 05:50:00,1.27578,1.27601,1.27558,1.27567,3603400002.0
2006-11-09 05:55:00,1.27587,1.27611,1.27555,1.27575,4121899997.0
2006-11-09 06:00:00,1.27593,1.27608,1.27554,1.27576,3787600026.0
2006-11-09 06:05:00,1.27571,1.27622,1.27552,1.27594,4460900005.0
2006-11-09 06:10:00,1.27594,1.27614,1.27576,1.27582,3171299993.0
2006-11-09 06:15:00,1.27598,1.27635,1.27573,1.27623,4654700007.0
2006-11-09 06:20:00,1.27616,1.2764,1.27601,1.27617,4309699995.0
2006-11-09 06:25:00,1.27617,1.2764,1.27588,1.27631,4110299993.0
2006-11-09 06:30:00,1.27637,1.27651,1.27605,1.27625,3642000011.0
2006-11-09 06:35:00,1.27624,1.27642,1.27597,1.27618,3995499999.0
2006-11-09 06:40:00,1.27614,1.27635,1.27594,1.27605,4049199986.0
2006-11-09 06:45:00,1.27615,1.2763,1.27585,1.27603,3766199989.0
2006-11-09 06:50:00,1.27608,1.27649,1.27585,1.27628,4275500003.0
2006-11-09 06:55:00,1.27647,1.27675,1.27628,1.27665,3594500021.0
2006-11-09 07:00:00,1.27663,1.2768,1.27644,1.27663,3190400015.0
2006-11-09 07:05:00,1.27659,1.27679,1.27636,1.27654,3528300002.0
2006-11-09 07:10:00,1.27692,1.27698,1.27635,1.27656,3907100025.0
2006-11-09 07:15:00,1.27643,1.27662,1.27603,1.27632,3422000015.0
2006-11-09 07:20:00,1.27631,1.27649,1.27594,1.27638,3469100004.0
2006-11-09 07:25:00,1.27647,1.27659,1.27606,1.27616,3746500007.0
2006-11-09 07:30:00,1.2764,1.27666,1.27608,1.27629,5078900022.0
2006-11-09 07:35:00,1.27636,1.27661,1.27612,1.27637,3193800012.0
2006-11-09 07:40:00,1.27623,1.27648,1.27605,1.27628,4064300004.0
2006-11-09 07:45:00,1.27601,1.27653,1.27596,1.27599,3977200026.0
2006-11-09 07:50:00,1.27607,1.27637,1.27601,1.2762,4015600012.0
2006-11-09 07:55:00,1.27598,1.27644,1.27594,1.27606,3899299993.0
2006-11-09 08:00:00,1.27619,1.27628,1.27584,1.27613,3526300018.0
2006-11-09 08:05:00,1.27623,1.27627,1.2758,1.27611,4001900000.0
2006-11-09 08:10:00,1.27629,1.27656,1.27607,1.2762,4031300036.0
2006-11-09 08:15:00,1.2762,1.2764,1.27589,1.27598,3912099996.0
2006-11-09 08:20:00,1.27621,1.27648,1.27583,1.27607,4480400002.0
2006-11-09 08:25:00,1.27608,1.27645,1.27582,1.27593,3531000007.0
2006-11-09 08:30:00,1.27601,1.2763,1.27579,1.27615,4106999997.0
2006-11-09 08:35:00,1.27622,1.27652,1.27565,1.27625,4647500002.0
2006-11-09 08:40:00,1.27617,1.27631,1.27595,1.27604,4250799991.0
2006-11-09 08:45:00,1.2762,1.27648,1.27581,1.27592,4544899986.0
2006-11-09 08:50:00,1.27617,1.27631,1.27576,1.27586,3220200005.0
2006-11-09 08:55:00,1.27618,1.2763,1.27564,1.27577,3392399997.0
2006-11-09 09:00:00,1.27586,1.27616,1.27561,1.27604,4305900003.0
2006-11-09 09:05:00,1.27609,1.27623,1.27554,1.27606,4188000035.0
2006-11-09 09:10:00,1.27607,1.27651,1.27588,1.27639,4310299993.0
2006-11-09 09:15:00,1.27626,1.27669,1.27612,1.27619,3357400013.0
2006-11-09 09:20:00,1.2763,1.27723,1.27628,1.27698,3417700006.0
2006-11-09 09:25:00,1.27694,1.2775,1.27671,1.27738,4428999995.0
2006-11-09 09:30:00,1.27743,1.27753,1.27695,1.27716,4284899991.0
2006-11-09 09:35:00,1.27738,1.27748,1.27697,1.27719,2982599988.0
2006-11-09 09:40:00,1.27713,1.27733,1.27702,1.27705,4492899997.0
2006-11-09 09:45:00,1.27729,1.27737,1.27699,1.27704,3408199991.0
2006-11-09 09:50:00,1.27713,1.27787,1.27708,1.27766,3846500007.0
2006-11-09 09:55:00,1.27799,1.27839,1.27766,1.27822,3556700020.0
2006-11-09 10:00:00,1.27839,1.27862,1.27827,1.27845,3680499996.0
2006-11-09 10:05:00,1.2783,1.27884,1.27827,1.27866,3908099996.0
2006-11-09 10:10:00,1.27871,1.27879,1.27827,1.27827,3810400003.0
2006-11-09 10:15:00,1.27824,1.27858,1.27797,1.27811,4193500007.0
2006-11-09 10:20:00,1.27806,1.27817,1.27776,1.27783,4232700003.0
2006-11-09 10:25:00,1.27795,1.27818,1.27779,1.27807,3674599987.0
2006-11-09 10:30:00,1.27817,1.27835,1.27794,1.27813,3732500028.0
2006-11-09 10:35:00,1.2782,1.27836,1.27802,1.27815,3502100007.0
2006-11-09 10:40:00,1.27832,1.27838,1.27786,1.27806,3788200022.0
2006-11-09 10:45:00,1.278,1.27835,1.27772,1.27828,3856300010.0
2006-11-09 10:50:00,1.27842,1.27877,1.2782,1.2784,3301100003.0
2006-11-09 10:55:00,1.27839,1.27863,1.27814,1.27821,3577699984.0
2006-11-09 11:00:00,1.27817,1.27844,1.278,1.27825,3778100010.0
2006-11-09 11:05:00,1.27826,1.27842,1.27774,1.27815,3716699995.0
2006-11-09 11:10:00,1.27797,1.27836,1.27795,1.27816,3299399994.0
2006-11-09 11:15:00,1.27834,1.27869,1.27819,1.27858,4538100015.0
2006-11-09 11:20:00,1.2785,1.27858,1.27803,1.2781,3894399992.0
2006-11-09 11:25:00,1.27818,1.27842,1.27785,1.27816,3473000003.0
2006-11-09 11:30:00,1.27827,1.27863,1.27809,1.27838,4368300035.0
2006-11-09 11:35:00,1.27852,1.27889,1.27847,1.27852,4220000014.0
2006-11-09 11:40:00,1.27854,1.27862,1.27821,1.27837,4668800015.0
2006-11-09 11:45:00,1.27838,1.27841,1.27777,1.27817,3927099993.0
2006-11-09 11:50:00,1.27808,1.27808,1.27768,1.27777,4706799989.0
2006-11-09 11:55:00,1.27772,1.27811,1.27761,1.27765,3224699996.0
2006-11-09 12:00:00,1.27743,1.27758,1.27683,1.27728,3058199999.0
2006-11-09 12:05:00,1.27729,1.27759,1.27674,1.27721,4097900010.0
2006-11-09 12:10:00,1.27719,1.2773,1.27677,1.2771,3602300003.0
2006-11-09 12:15:00,1.27705,1.27754,1.277,1.27749,3540999994.0
2006-11-09 12:20:00,1.27742,1.27752,1.2772,1.2773,4272900007.0
2006-11-09 12:25:00,1.27734,1.27739,1.27696,1.27719,3562000017.0
2006-11-09 12:30:00,1.27726,1.27726,1.27681,1.27696,3769600013.0
2006-11-09 12:35:00,1.27703,1.27753,1.27691,1.27741,4652500010.0
2006-11-09 12:40:00,1.27743,1.27757,1.27709,1.27742,3800900007.0
2006-11-09 12:45:00,1.27735,1.27779,1.27721,1.27757,4581699992.0
2006-11-09 12:50:00,1.2775,1.27826,1.27742,1.27815,3513800030.0
2006-11-09 12:55:00,1.27817,1.27823,1.27774,1.27806,3644299998.0
2006-11-09 13:00:00,1.27811,1.27856,1.27755,1.27757,3798600022.0
2006-11-09 13:05:00,1.27752,1.27772,1.27716,1.27751,3627499995.0
2006-11-09 13:10:00,1.27757,1.27806,1.2774,1.27787,3770700025.0
2006-11-09 13:15:00,1.27795,1.27803,1.27744,1.2776,4211600000.0
2006-11-09 13:20:00,1.27753,1.27768,1.27722,1.27727,3616699980.0
2006-11-09 13:25:00,1.27729,1.27787,1.27719,1.27781,3711899993.0
2006-11-09 13:30:00,1.27779,1.27798,1.2774,1.2778,4246700018.0
2006-11-09 13:35:00,1.27797,1.27811,1.27767,1.27787,3952300007.0
2006-11-09 13:40:00,1.27794,1.27824,1.27775,1.27789,3876000013.0
2006-11-09 13:45:00,1.2781,1.27819,1.27782,1.27803,3603600024.0
2006-11-09 13:50:00,1.27824,1.27831,1.27796,1.27815,4285900003.0
2006-11-09 13:55:00,1.27805,1.27821,1.27767,1.27811,4265800020.0
2006-11-09 14:00:00,1.27813,1.27819,1.27751,1.27761,3200200023.0
2006-11-09 14:05:00,1.27767,1.27798,1.27733,1.27745,3680800005.0
2006-11-09 14:10:00,1.27731,1.27769,1.27731,1.27766,3539400017.0
2006-11-09 14:15:00,1.27766,1.27793,1.2775,1.27752,3502199982.0
2006-11-09 14:20:00,1.27788,1.27835,1.27766,1.27813,3195100025.0
2006-11-09 14:25:00,1.2782,1.27837,1.27785,1.27809,4893300009.0
2006-11-09 14:30:00,1.27836,1.2785,1.27799,1.27818,4182700034.0
2006-11-09 14:35:00,1.27823,1.27864,1.27793,1.27854,4060599996.0
2006-11-09 14:40:00,1.27845,1.27893,1.27828,1.27834,3477800005.0
2006-11-09 14:45:00,1.27834,1.27893,1.27832,1.27885,3590000022.0
2006-11-09 14:50:00,1.2789,1.2794,1.27885,1.27911,4363900021.0
2006-11-09 14:55:00,1.2791,1.27916,1.27867,1.27899,4197299983.0
2006-11-09 15:00:00,1.27911,1.27952,1.279,1.27945,3225199989.0
2006-11-09 15:05:00,1.27934,1.27957,1.27923,1.27928,3176700004.0
2006-11-09 15:10:00,1.27929,1.27977,1.27924,1.27955,3849900013.0
2006-11-09 15:15:00,1.27944,1.27955,1.27911,1.27946,4184699994.0
2006-11-09 15:20:00,1.27937,1.2795,1.27915,1.2792,4107100007.0
2006-11-09 15:25:00,1.27934,1.27971,1.27917,1.27941,3642500008.0
2006-11-09 15:30:00,1.27899,1.27955,1.27791,1.2793,4696000002.0
2006-11-09 15:35:00,1.27918,1.27918,1.2768,1.27689,3738500034.0
2006-11-09 15:40:00,1.27708,1.27734,1.276,1.27646,4121100018.0
2006-11-09 15:45:00,1.27652,1.27659,1.27528,1.27559,3668500033.0
2006-11-09 15:50:00,1.27583,1.27665,1.27572,1.27639,3918300008.0
2006-11-09 15:55:00,1.27623,1.27697,1.27614,1.27684,3309100004.0
2006-11-09 16:00:00,1.27686,1.27727,1.27667,1.27717,4249800015.0
2006-11-09 16:05:00,1.27728,1.27764,1.27707,1.27721,3840500012.0
2006-11-09 16:10:00,1.27727,1.27728,1.27662,1.27685,4059200030.0
2006-11-09 16:15:00,1.27682,1.27717,1.27672,1.27705,3538299991.0
2006-11-09 16:20:00,1.27705,1.2777,1.27687,1.27754,3308800003.0
2006-11-09 16:25:00,1.27753,1.27779,1.27741,1.27766,3367800000.0
2006-11-09 16:30:00,1.2776,1.27798,1.27723,1.27742,3965600038.0
2006-11-09 16:35:00,1.2776,1.2778,1.27743,1.27774,3392700029.0
2006-11-09 16:40:00,1.27783,1.27848,1.27754,1.27839,3332000008.0
2006-11-09 16:45:00,1.27828,1.27842,1.27791,1.27813,4098600029.0
2006-11-09 16:50:00,1.27817,1.2785,1.278,1.27837,4355000008.0
2006-11-09 16:55:00,1.27833,1.27905,1.2783,1.27877,4045999984.0
2006-11-09 17:00:00,1.27865,1.28075,1.27857,1.28002,3396199999.0
2006-11-09 17:05:00,1.28001,1.28077,1.27983,1.28028,4815500018.0
2006-11-09 17:10:00,1.2804,1.28121,1.28029,1.28058,3905700011.0
2006-11-09 17:15:00,1.28069,1.28084,1.28009,1.28035,4146999971.0
2006-11-09 17:20:00,1.28025,1.2807,1.27995,1.27999,3358499995.0
2006-11-09 17:25:00,1.28001,1.28045,1.27971,1.28024,4105400007.0
2006-11-09 17:30:00,1.28022,1.28038,1.28002,1.28013,4114000015.0
2006-11-09 17:35:00,1.27988,1.28002,1.27943,1.27978,4381300013.0
2006-11-09 17:40:00,1.27966,1.27984,1.27944,1.27956,3822300014.0
2006-11-09 17:45:00,1.2797,1.27987,1.27945,1.27951,3388400000.0
2006-11-09 17:50:00,1.27939,1.27978,1.27903,1.27925,4243300011.0
2006-11-09 17:55:00,1.27927,1.27938,1.279,1.27924,3585700014.0
2006-11-09 18:00:00,1.27906,1.2834,1.27906,1.283,7392700099.0
2006-11-09 18:05:00,1.2829,1.2834,1.2828,1.2832,8393500135.0
2006-11-09 18:10:00,1.2831,1.2835,1.283,1.2832,8393500135.0
2006-11-09 18:15:00,1.2833,1.2834,1.2829,1.2831,6714800108.0
2006-11-09 18:20:00,1.283,1.2831,1.2828,1.283,8393500135.0
2006-11-09 18:25:00,1.2831,1.2832,1.2828,1.2831,8393500135.0
2006-11-09 18:30:00,1.283,1.2834,1.283,1.2833,8393500135.0
2006-11-09 18:35:00,1.2834,1.2837,1.2833,1.2836,8393500135.0
2006-11-09 18:40:00,1.2835,1.2836,1.283,1.2831,8393500135.0
2006-11-09 18:45:00,1.28334,1.2838,1.283,1.2831,7251400029.0
2006-11-09 18:50:00,1.2832,1.2833,1.2831,1.2833,7130500005.0
2006-11-09 18:55:00,1.2832,1.2832,1.2832,1.2832,1426100001.0
2006-11-09 19:00:00,1.2833,1.2833,1.2831,1.2831,5704400004.0
2006-11-09 19:05:00,1.2832,1.2837,1.2831,1.2837,7130500005.0
2006-11-09 19:10:00,1.28316,1.2838,1.283,1.28332,4300999989.0
2006-11-09 19:15:00,1.2838,1.2839,1.2835,1.2836,4328400032.0
2006-11-09 19:20:00,1.2837,1.2837,1.28289,1.2837,5319100034.0
2006-11-09 19:25:00,1.2836,1.2837,1.28272,1.28291,7497800045.0
2006-11-09 19:30:00,1.2835,1.2836,1.2833,1.2834,6977500020.0
2006-11-09 19:35:00,1.2833,1.28366,1.2832,1.2835,7223000002.0
2006-11-09 19:40:00,1.2834,1.2834,1.28302,1.2832,3734299978.0
2006-11-09 19:45:00,1.28316,1.2833,1.2829,1.2832,7170600000.0
2006-11-09 19:50:00,1.28321,1.2837,1.28297,1.28311,8656599981.0
2006-11-09 19:55:00,1.28311,1.2836,1.28294,1.2835,4374800006.0
2006-11-09 20:00:00,1.2836,1.2836,1.283,1.2835,5644200023.0
2006-11-09 20:05:00,1.28308,1.2838,1.28289,1.28371,6628500059.0
2006-11-09 20:10:00,1.2835,1.28392,1.2835,1.28386,4672600037.0
2006-11-09 20:15:00,1.2833,1.28378,1.2832,1.28368,6472999999.0
2006-11-09 20:20:00,1.28355,1.28373,1.28331,1.2837,3824900007.0
2006-11-09 20:25:00,1.28359,1.28375,1.2831,1.2831,5332900004.0
2006-11-09 20:30:00,1.2832,1.2832,1.2831,1.2831,5291099994.0
2006-11-09 20:35:00,1.28325,1.28334,1.2826,1.2827,5699400022.0
2006-11-09 20:40:00,1.2826,1.28336,1.2825,1.2825,4473500014.0
2006-11-09 20:45:00,1.2826,1.2826,1.2822,1.2824,9248499990.0
2006-11-09 20:50:00,1.2823,1.28333,1.2823,1.2824,7031800014.0
2006-11-09 20:55:00,1.2825,1.2825,1.282,1.2823,8331000045.0
2006-11-09 21:00:00,1.2822,1.28354,1.2822,1.28344,6664800036.0
2006-11-09 21:05:00,1.2827,1.28362,1.2827,1.28344,6481799979.0
2006-11-09 21:10:00,1.2834,1.28351,1.2823,1.2824,7427300018.0
2006-11-09 21:15:00,1.28331,1.2834,1.2824,1.2824,6398699997.0
2006-11-09 21:20:00,1.2825,1.2825,1.2821,1.2823,7511599988.0
2006-11-09 21:25:00,1.2832,1.28342,1.28269,1.28315,7771599999.0
2006-11-09 21:30:00,1.28308,1.28342,1.2823,1.28303,6866200021.0
2006-11-09 21:35:00,1.283,1.28325,1.28264,1.2827,6824800021.0
2006-11-09 21:40:00,1.28245,1.2827,1.28219,1.2826,5527700023.0
2006-11-09 21:45:00,1.2825,1.2825,1.2822,1.28242,3188000018.0
2006-11-09 21:50:00,1.28236,1.28256,1.2822,1.2823,6843099974.0
2006-11-09 21:55:00,1.28239,1.2825,1.28203,1.28223,4925799980.0
2006-11-09 22:00:00,1.28227,1.28284,1.2822,1.28273,8970900006.0
2006-11-09 22:05:00,1.28266,1.28282,1.2822,1.28237,6233800029.0
2006-11-09 22:10:00,1.2824,1.28264,1.28213,1.28242,5918900021.0
2006-11-09 22:15:00,1.28225,1.28254,1.28217,1.28236,5135699999.0
2006-11-09 22:20:00,1.2823,1.2824,1.28191,1.28191,4785400012.0
2006-11-09 22:25:00,1.28222,1.28236,1.28204,1.28226,6362300021.0
2006-11-09 22:30:00,1.28214,1.2827,1.28197,1.2826,7945800014.0
2006-11-09 22:35:00,1.28235,1.28255,1.28218,1.28236,8769099988.0
2006-11-09 22:40:00,1.2825,1.28264,1.28217,1.28253,4720599997.0
2006-11-09 22:45:00,1.28263,1.2828,1.2819,1.28223,6341799996.0
2006-11-09 22:50:00,1.28227,1.2827,1.28198,1.28247,4390299991.0
2006-11-09 22:55:00,1.28235,1.28242,1.28184,1.2821,7094399993.0
2006-11-09 23:00:00,1.28193,1.28235,1.28149,1.28212,3473999997.0
2006-11-09 23:05:00,1.28222,1.28248,1.28206,1.28207,3745999992.0
2006-11-09 23:10:00,1.28232,1.28247,1.28197,1.28234,3263900029.0
2006-11-09 23:15:00,1.28237,1.2825,1.28213,1.28245,3994900006.0
2006-11-09 23:20:00,1.28231,1.28258,1.28162,1.28245,3711900014.0
2006-11-09 23:25:00,1.28229,1.28273,1.28216,1.28259,2911500012.0
2006-11-09 23:30:00,1.2827,1.28277,1.28241,1.28257,3964899992.0
2006-11-09 23:35:00,1.28266,1.2828,1.28228,1.28258,3122300010.0
2006-11-09 23:40:00,1.2824,1.28283,1.28221,1.28278,4381500021.0
2006-11-09 23:45:00,1.28262,1.28279,1.28235,1.2825,4121400009.0
2006-11-09 23:50:00,1.28256,1.28278,1.2824,1.2825,3671500007.0
2006-11-09 23:55:00,1.28258,1.28291,1.28252,1.28252,3403100003.0
2006-11-10 00:00:00,1.28254,1.28295,1.2825,1.28274,4578300008.0
2006-11-10 00:05:00,1.28268,1.2829,1.28235,1.28255,3996900002.0
2006-11-10 00:10:00,1.28268,1.28303,1.28242,1.28286,4098900010.0
2006-11-10 00:15:00,1.28312,1.28335,1.28288,1.28302,4251300043.0
2006-11-10 00:20:00,1.28322,1.28341,1.283,1.28334,3759799980.0
2006-11-10 00:25:00,1.28356,1.2836,1.28299,1.28346,4304300005.0
2006-11-10 00:30:00,1.28345,1.28385,1.28331,1.28349,4035099995.0
2006-11-10 00:35:00,1.28345,1.28386,1.28319,1.28383,3154699997.0
2006-11-10 00:40:00,1.28387,1.28401,1.28365,1.28376,4383600016.0
2006-11-10 00:45:00,1.28358,1.28416,1.28352,1.28397,4263600035.0
2006-11-10 00:50:00,1.28393,1.2842,1.28366,1.28378,3966400017.0
2006-11-10 00:55:00,1.28385,1.28392,1.28342,1.28352,3489799985.0
2006-11-10 01:00:00,1.28358,1.28364,1.28324,1.28324,4142199996.0
2006-11-10 01:05:00,1.28344,1.28372,1.28322,1.2835,3805600025.0
2006-11-10 01:10:00,1.2832,1.28378,1.28309,1.28362,4081200025.0
2006-11-10 01:15:00,1.28388,1.28397,1.28328,1.28345,4454800011.0
2006-11-10 01:20:00,1.28359,1.28371,1.2832,1.28356,4150800004.0
2006-11-10 01:25:00,1.28347,1.28357,1.2832,1.28331,3568099992.0
2006-11-10 01:30:00,1.28325,1.28368,1.28313,1.28335,4448500020.0
2006-11-10 01:35:00,1.28337,1.28351,1.28296,1.283,3252000011.0
2006-11-10 01:40:00,1.28307,1.28323,1.28287,1.28301,4695100011.0
2006-11-10 01:45:00,1.28303,1.28334,1.28292,1.28333,3615600007.0
2006-11-10 01:50:00,1.2831,1.28339,1.28279,1.28312,4970400001.0
2006-11-10 01:55:00,1.28301,1.28327,1.28275,1.28319,4061999978.0
2006-11-10 02:00:00,1.28308,1.28342,1.28296,1.28306,4683600017.0
2006-11-10 02:05:00,1.28301,1.2834,1.28291,1.28329,3656099992.0
2006-11-10 02:10:00,1.28332,1.28347,1.28294,1.28313,4019000021.0
2006-11-10 02:15:00,1.28311,1.28319,1.28263,1.2829,3641399997.0
2006-11-10 02:20:00,1.28311,1.28327,1.28294,1.28306,4720200022.0
2006-11-10 02:25:00,1.28306,1.28345,1.28293,1.28314,4153600011.0
2006-11-10 02:30:00,1.28338,1.28343,1.28299,1.28335,3663399983.0
2006-11-10 02:35:00,1.28325,1.28366,1.28316,1.28338,4757800005.0
2006-11-10 02:40:00,1.28319,1.28361,1.28318,1.28354,3440900015.0
2006-11-10 02:45:00,1.28329,1.28362,1.28323,1.28348,4809100026.0
2006-11-10 02:50:00,1.28353,1.28366,1.28337,1.2836,3586399985.0
2006-11-10 02:55:00,1.28346,1.28387,1.28345,1.28367,3747299998.0
2006-11-10 03:00:00,1.28376,1.28404,1.28356,1.28372,5341600029.0
2006-11-10 03:05:00,1.28378,1.28387,1.28352,1.28364,3757400008.0
2006-11-10 03:10:00,1.28401,1.28401,1.28331,1.28376,4567500037.0
2006-11-10 03:15:00,1.28382,1.28393,1.28349,1.28385,3945700022.0
2006-11-10 03:20:00,1.28369,1.28412,1.28356,1.28371,3810100001.0
2006-11-10 03:25:00,1.2838,1.28401,1.2834,1.28353,4247900015.0
2006-11-10 03:30:00,1.28351,1.28408,1.28337,1.28395,3989599999.0
2006-11-10 03:35:00,1.28404,1.28404,1.28346,1.28369,4155600020.0
2006-11-10 03:40:00,1.28373,1.28383,1.28333,1.28375,4616199997.0
2006-11-10 03:45:00,1.28374,1.28422,1.28365,1.28404,3744400032.0
2006-11-10 03:50:00,1.28402,1.28423,1.28377,1.28397,3208900030.0
2006-11-10 03:55:00,1.2838,1.28463,1.28362,1.28453,3640100001.0
2006-11-10 04:00:00,1.28454,1.28591,1.28451,1.28572,4604300010.0
2006-11-10 04:05:00,1.28571,1.28644,1.28538,1.28583,3632300000.0
2006-11-10 04:10:00,1.28571,1.28602,1.28566,1.28584,4203000002.0
2006-11-10 04:15:00,1.28572,1.28588,1.28519,1.2853,3594599997.0
2006-11-10 04:20:00,1.28553,1.28587,1.28542,1.2857,4390499986.0
2006-11-10 04:25:00,1.28564,1.28596,1.28548,1.28589,3358200008.0
2006-11-10 04:30:00,1.28605,1.28646,1.28574,1.28629,4719100038.0
2006-11-10 04:35:00,1.28629,1.28664,1.28619,1.28634,4497800000.0
2006-11-10 04:40:00,1.28614,1.28628,1.28584,1.28595,3557199989.0
2006-11-10 04:45:00,1.28564,1.2861,1.28539,1.28562,3314900022.0
2006-11-10 04:50:00,1.28563,1.28634,1.2856,1.28634,3846400010.0
2006-11-10 04:55:00,1.28642,1.28642,1.28582,1.28614,4563499989.0
2006-11-10 05:00:00,1.28598,1.28665,1.28596,1.28632,3557200031.0
2006-11-10 05:05:00,1.28641,1.28647,1.28571,1.28601,4817600010.0
2006-11-10 05:10:00,1.28589,1.28607,1.28535,1.28552,3705100009.0
2006-11-10 05:15:00,1.28558,1.28623,1.28543,1.28606,2716700013.0
2006-11-10 05:20:00,1.28611,1.28633,1.2857,1.28606,3892799995.0
2006-11-10 05:25:00,1.28609,1.28624,1.28587,1.28599,3609400018.0
2006-11-10 05:30:00,1.28602,1.28613,1.28537,1.2855,4628900001.0
2006-11-10 05:35:00,1.28565,1.2862,1.28565,1.28606,4158899995.0
2006-11-10 05:40:00,1.28616,1.28629,1.28568,1.28622,4349999988.0
2006-11-10 05:45:00,1.28612,1.28618,1.28571,1.28571,3674000012.0
2006-11-10 05:50:00,1.28586,1.28617,1.28567,1.28577,3526700022.0
2006-11-10 05:55:00,1.28562,1.2858,1.28539,1.28546,3319500015.0
2006-11-10 06:00:00,1.28573,1.28578,1.28538,1.28555,4114600004.0
2006-11-10 06:05:00,1.28557,1.28573,1.28508,1.28524,3759000031.0
2006-11-10 06:10:00,1.28547,1.28567,1.28522,1.28554,4267999988.0
2006-11-10 06:15:00,1.28569,1.28575,1.28527,1.28552,3306499994.0
2006-11-10 06:20:00,1.28563,1.28573,1.2853,1.28567,5048200014.0
2006-11-10 06:25:00,1.28555,1.28572,1.28537,1.28561,3921700006.0
2006-11-10 06:30:00,1.28569,1.28571,1.28538,1.28562,3468600022.0
2006-11-10 06:35:00,1.28567,1.28578,1.2853,1.28557,4416100023.0
2006-11-10 06:40:00,1.28536,1.28573,1.28527,1.2856,2926499999.0
2006-11-10 06:45:00,1.2855,1.28581,1.2854,1.28562,3761799999.0
2006-11-10 06:50:00,1.2855,1.28583,1.28532,1.28572,4146799993.0
2006-11-10 06:55:00,1.28555,1.28593,1.28536,1.28571,4378799989.0
2006-11-10 07:00:00,1.28567,1.28584,1.28513,1.28581,3289300027.0
2006-11-10 07:05:00,1.28595,1.28606,1.28562,1.28569,2998300000.0
2006-11-10 07:10:00,1.28557,1.28602,1.28548,1.28561,4244900004.0
2006-11-10 07:15:00,1.28585,1.28619,1.28574,1.28609,3163799994.0
2006-11-10 07:20:00,1.28614,1.2863,1.28591,1.28606,4034700006.0
2006-11-10 07:25:00,1.28588,1.28615,1.28562,1.28581,4089800010.0
2006-11-10 07:30:00,1.28602,1.28602,1.28538,1.28558,3612900002.0
2006-11-10 07:35:00,1.28561,1.28573,1.28527,1.28543,3618400021.0
2006-11-10 07:40:00,1.28525,1.28569,1.28517,1.28541,3622699999.0
2006-11-10 07:45:00,1.2854,1.2857,1.28511,1.28541,4138000016.0
2006-11-10 07:50:00,1.28557,1.28578,1.28527,1.28547,4147300003.0
2006-11-10 07:55:00,1.28537,1.28598,1.28524,1.28591,3913600028.0
2006-11-10 08:00:00,1.28578,1.28601,1.28561,1.28584,4412100007.0
2006-11-10 08:05:00,1.28592,1.28605,1.2856,1.28584,3696500007.0
2006-11-10 08:10:00,1.28573,1.28596,1.28547,1.28578,3690000021.0
2006-11-10 08:15:00,1.28552,1.28582,1.28499,1.2852,3952199980.0
2006-11-10 08:20:00,1.28515,1.2854,1.28495,1.28502,3763100004.0
2006-11-10 08:25:00,1.28507,1.28514,1.28469,1.2848,3996799997.0
2006-11-10 08:30:00,1.28493,1.2852,1.2848,1.28506,4106900010.0
2006-11-10 08:35:00,1.28501,1.28529,1.28488,1.28512,4321100004.0
2006-11-10 08:40:00,1.28514,1.28525,1.28481,1.28513,3605400010.0
2006-11-10 08:45:00,1.28523,1.28523,1.2848,1.28489,3862299990.0
2006-11-10 08:50:00,1.28499,1.28513,1.28475,1.28506,3616499989.0
2006-11-10 08:55:00,1.28517,1.28521,1.28468,1.28502,3242200002.0
2006-11-10 09:00:00,1.28527,1.28572,1.28516,1.28554,3802000006.0
2006-11-10 09:05:00,1.28535,1.28555,1.28502,1.28524,3943900005.0
2006-11-10 09:10:00,1.28545,1.28581,1.28531,1.28573,3843499987.0
2006-11-10 09:15:00,1.28567,1.2862,1.28553,1.28598,3540200009.0
2006-11-10 09:20:00,1.28604,1.28643,1.28585,1.28618,3780600003.0
2006-11-10 09:25:00,1.28611,1.2863,1.28598,1.28615,3894700026.0
2006-11-10 09:30:00,1.28612,1.28661,1.28609,1.28621,4127800013.0
2006-11-10 09:35:00,1.28625,1.28686,1.28625,1.28659,3191900014.0
2006-11-10 09:40:00,1.28664,1.28674,1.28546,1.28586,3647599994.0
2006-11-10 09:45:00,1.286,1.28613,1.28572,1.28586,3696100017.0
2006-11-10 09:50:00,1.28586,1.28603,1.28529,1.2853,3826400005.0
2006-11-10 09:55:00,1.28543,1.28571,1.28503,1.28553,3747300020.0
2006-11-10 10:00:00,1.28553,1.28606,1.28552,1.28606,4444700017.0
2006-11-10 10:05:00,1.28596,1.28609,1.2855,1.28567,3485399978.0
2006-11-10 10:10:00,1.28572,1.28655,1.28563,1.28649,3587900015.0
2006-11-10 10:15:00,1.2865,1.28678,1.28626,1.2865,3230500012.0
2006-11-10 10:20:00,1.28665,1.2867,1.28597,1.28645,3960900032.0
2006-11-10 10:25:00,1.2864,1.28714,1.28634,1.28705,3276000014.0
2006-11-10 10:30:00,1.28712,1.28727,1.2868,1.28699,4072600037.0
2006-11-10 10:35:00,1.28689,1.28698,1.28663,1.28671,3355700000.0
2006-11-10 10:40:00,1.28693,1.28702,1.28642,1.2868,4412200016.0
2006-11-10 10:45:00,1.28663,1.28723,1.28661,1.28709,3714400000.0
2006-11-10 10:50:00,1.2871,1.28807,1.28694,1.28789,3463300004.0
2006-11-10 10:55:00,1.28798,1.28894,1.28798,1.2887,3865099996.0
2006-11-10 11:00:00,1.2887,1.28921,1.28851,1.28914,2963199999.0
2006-11-10 11:05:00,1.28933,1.28963,1.28858,1.28869,4331199983.0
2006-11-10 11:10:00,1.28859,1.28871,1.28821,1.28852,3626600011.0
2006-11-10 11:15:00,1.28852,1.28897,1.28819,1.28893,3745300025.0
2006-11-10 11:20:00,1.28873,1.28888,1.28798,1.28809,3782000011.0
2006-11-10 11:25:00,1.28806,1.28829,1.2878,1.28781,3720200021.0
2006-11-10 11:30:00,1.28795,1.28818,1.28767,1.28785,3968400019.0
2006-11-10 11:35:00,1.28795,1.28815,1.28774,1.28787,3656099992.0
2006-11-10 11:40:00,1.28787,1.2881,1.28749,1.28759,4290299991.0
2006-11-10 11:45:00,1.28754,1.28768,1.28707,1.28749,3505800007.0
2006-11-10 11:50:00,1.28754,1.28798,1.28751,1.28779,4918600013.0
2006-11-10 11:55:00,1.28793,1.28855,1.28777,1.28838,3551899995.0
2006-11-10 12:00:00,1.2884,1.2885,1.28797,1.28812,3932399999.0
2006-11-10 12:05:00,1.2881,1.28825,1.28787,1.28802,3398800019.0
2006-11-10 12:10:00,1.28803,1.28818,1.28784,1.28797,3626500007.0
2006-11-10 12:15:00,1.28777,1.28791,1.287,1.2871,3012300024.0
2006-11-10 12:20:00,1.28715,1.28742,1.28713,1.28738,2896700020.0
2006-11-10 12:25:00,1.28737,1.28774,1.28719,1.28749,4196199986.0
2006-11-10 12:30:00,1.2877,1.28796,1.28748,1.28763,4059700013.0
2006-11-10 12:35:00,1.28762,1.28794,1.28738,1.28775,4520300010.0
2006-11-10 12:40:00,1.28753,1.28819,1.28753,1.28807,4842300025.0
2006-11-10 12:45:00,1.28817,1.28835,1.28771,1.28778,3493000023.0
2006-11-10 12:50:00,1.28781,1.28784,1.28745,1.28762,3787800001.0
2006-11-10 12:55:00,1.28754,1.28773,1.28728,1.28755,4181900024.0
2006-11-10 13:00:00,1.28755,1.28773,1.28733,1.28741,3793200011.0
2006-11-10 13:05:00,1.2874,1.2876,1.28714,1.2874,4521399998.0
2006-11-10 13:10:00,1.28733,1.28751,1.2872,1.28724,3516500022.0
2006-11-10 13:15:00,1.28744,1.28769,1.28697,1.28744,4273300006.0
2006-11-10 13:20:00,1.28742,1.28771,1.28719,1.2873,4107800003.0
2006-11-10 13:25:00,1.28729,1.2874,1.28668,1.28696,4292099992.0
2006-11-10 13:30:00,1.28709,1.28714,1.28647,1.28662,3990800009.0
2006-11-10 13:35:00,1.28674,1.28706,1.28654,1.28705,3781800017.0
2006-11-10 13:40:00,1.28696,1.28728,1.28678,1.28711,3221500006.0
2006-11-10 13:45:00,1.2874,1.2875,1.28702,1.2874,2827800013.0
2006-11-10 13:50:00,1.2871,1.28758,1.2871,1.28755,3182700012.0
2006-11-10 13:55:00,1.28758,1.28818,1.28735,1.28772,4129600014.0
2006-11-10 14:00:00,1.28776,1.28792,1.28754,1.2878,4178900035.0
2006-11-10 14:05:00,1.28784,1.28803,1.28745,1.2876,3575000000.0
2006-11-10 14:10:00,1.28746,1.28761,1.2872,1.28731,4465400000.0
2006-11-10 14:15:00,1.28753,1.28764,1.28704,1.28704,4381200000.0
2006-11-10 14:20:00,1.28718,1.28769,1.28712,1.28753,3222700003.0
2006-11-10 14:25:00,1.28751,1.28751,1.28708,1.28717,4571300021.0
2006-11-10 14:30:00,1.28742,1.28751,1.28702,1.28729,3588700025.0
2006-11-10 14:35:00,1.28698,1.28748,1.28685,1.28731,3961500009.0
2006-11-10 14:40:00,1.28714,1.28749,1.28676,1.28699,3469000017.0
2006-11-10 14:45:00,1.28704,1.28722,1.28659,1.28677,3753799989.0
2006-11-10 14:50:00,1.2867,1.2871,1.28649,1.28657,4434399998.0
2006-11-10 14:55:00,1.28665,1.28703,1.28642,1.28642,3724900008.0
2006-11-10 15:00:00,1.28644,1.28683,1.2864,1.28674,3319300020.0
2006-11-10 15:05:00,1.28668,1.28695,1.28634,1.28652,3531199993.0
2006-11-10 15:10:00,1.28672,1.28696,1.28612,1.28641,3480200017.0
2006-11-10 15:15:00,1.28624,1.28657,1.28616,1.28655,3618899998.0
2006-11-10 15:20:00,1.28656,1.28661,1.28603,1.28625,3734900043.0
2006-11-10 15:25:00,1.28619,1.28668,1.28591,1.28653,3909699996.0
2006-11-10 15:30:00,1.2867,1.28736,1.28655,1.28736,3888399997.0
2006-11-10 15:35:00,1.28733,1.28758,1.28709,1.28725,4118999998.0
2006-11-10 15:40:00,1.28709,1.28745,1.28685,1.28688,4002700018.0
2006-11-10 15:45:00,1.28684,1.28727,1.28681,1.28689,3308800004.0
2006-11-10 15:50:00,1.28691,1.28711,1.28682,1.28699,3418800021.0
2006-11-10 15:55:00,1.2871,1.2871,1.28654,1.2868,3942500007.0
2006-11-10 16:00:00,1.28669,1.28677,1.28618,1.28645,3985600010.0
2006-11-10 16:05:00,1.28624,1.28679,1.28624,1.28673,4331399999.0
2006-11-10 16:10:00,1.28668,1.28677,1.28621,1.28646,3879100016.0
2006-11-10 16:15:00,1.28651,1.28652,1.28606,1.28642,3655400014.0
2006-11-10 16:20:00,1.28637,1.28654,1.28614,1.28652,3349299978.0
2006-11-10 16:25:00,1.28647,1.28663,1.28625,1.28633,4305700013.0
2006-11-10 16:30:00,1.28646,1.2866,1.2863,1.28651,4064500016.0
2006-11-10 16:35:00,1.28646,1.28675,1.28633,1.28633,3073700008.0
2006-11-10 16:40:00,1.2865,1.2866,1.28623,1.2864,3727599998.0
2006-11-10 16:45:00,1.28639,1.28681,1.28635,1.28675,4261800032.0
2006-11-10 16:50:00,1.28659,1.28672,1.28612,1.2862,3734000024.0
2006-11-10 16:55:00,1.28631,1.28679,1.28631,1.28645,3258699996.0
2006-11-10 17:00:00,1.28628,1.2864,1.28533,1.2855,3255499987.0
2006-11-10 17:05:00,1.28555,1.28565,1.28488,1.28494,3648199997.0
2006-11-10 17:10:00,1.28507,1.28545,1.28502,1.28526,3176900018.0
2006-11-10 17:15:00,1.28527,1.28549,1.28505,1.28545,3930799998.0
2006-11-10 17:20:00,1.28542,1.28637,1.28542,1.28626,3106600027.0
2006-11-10 17:25:00,1.28633,1.28633,1.28554,1.2858,3864800001.0
2006-11-10 17:30:00,1.28563,1.28621,1.28551,1.28619,5005300024.0
2006-11-10 17:35:00,1.28605,1.28658,1.28605,1.28608,3779000004.0
2006-11-10 17:40:00,1.286,1.28657,1.28592,1.2863,3817700010.0
2006-11-10 17:45:00,1.2867,1.28674,1.28534,1.28565,2832400000.0
2006-11-10 17:50:00,1.28583,1.28597,1.285,1.28551,4294799988.0
2006-11-10 17:55:00,1.28566,1.2859,1.28539,1.28588,4128799993.0
2006-11-10 18:00:00,1.28571,1.2861,1.28568,1.2861,6203400062.0
2006-11-10 18:05:00,1.286,1.2863,1.2859,1.2862,5507200060.0
2006-11-10 18:10:00,1.2863,1.2864,1.2859,1.2861,6884000075.0
2006-11-10 18:15:00,1.286,1.2861,1.2859,1.2859,2753600030.0
2006-11-10 18:20:00,1.286,1.286,1.2859,1.2859,6884000075.0
2006-11-10 18:25:00,1.286,1.2861,1.2859,1.286,6884000075.0
2006-11-10 18:30:00,1.2859,1.2864,1.2859,1.2864,5507200060.0
2006-11-10 18:35:00,1.2865,1.2865,1.2861,1.2861,5507200060.0
2006-11-10 18:40:00,1.2862,1.2862,1.2859,1.286,6884000075.0
2006-11-10 18:45:00,1.2861,1.28626,1.28601,1.28619,2682300024.0
2006-11-10 18:50:00,1.286,1.286,1.2852,1.2853,6682000005.0
2006-11-10 18:55:00,1.2852,1.2854,1.2851,1.2853,6682000005.0
2006-11-10 19:00:00,1.2854,1.2854,1.2852,1.2852,5345600004.0
2006-11-10 19:05:00,1.2851,1.2853,1.2851,1.2851,5345600004.0
2006-11-10 19:10:00,1.28625,1.28646,1.2851,1.28604,4648300001.0
2006-11-10 19:15:00,1.2853,1.2857,1.2853,1.2856,4803199964.0
2006-11-10 19:20:00,1.2855,1.28604,1.2854,1.2857,6953399975.0
2006-11-10 19:25:00,1.2858,1.28606,1.2857,1.286,8377500005.0
2006-11-10 19:30:00,1.2859,1.286,1.2854,1.2854,6493499970.0
2006-11-10 19:35:00,1.28597,1.28618,1.2852,1.2853,3804200001.0
2006-11-10 19:40:00,1.2854,1.28618,1.2849,1.28602,4596799987.0
2006-11-10 19:45:00,1.28596,1.28611,1.285,1.2852,6965700039.0
2006-11-10 19:50:00,1.28582,1.28592,1.2851,1.2851,7409499999.0
2006-11-10 19:55:00,1.28528,1.28541,1.2852,1.2853,7716699990.0
2006-11-10 20:00:00,1.28532,1.2854,1.28502,1.28521,4879599984.0
2006-11-10 20:05:00,1.28505,1.2853,1.28489,1.2852,8399400026.0
2006-11-10 20:10:00,1.28514,1.2854,1.28491,1.2853,5314300008.0
2006-11-10 20:15:00,1.28525,1.2857,1.28508,1.28554,4149599986.0
2006-11-10 20:20:00,1.28547,1.28585,1.2846,1.28561,8001200027.0
2006-11-10 20:25:00,1.28577,1.2859,1.2846,1.2847,7921100033.0
2006-11-10 20:30:00,1.2846,1.2846,1.2844,1.2846,6738800040.0
2006-11-10 20:35:00,1.2847,1.2848,1.2846,1.2847,6738800040.0
2006-11-10 20:40:00,1.2848,1.2852,1.2844,1.2846,7474800020.0
2006-11-10 20:45:00,1.2845,1.2847,1.2844,1.2847,8210800000.0
2006-11-10 20:50:00,1.28505,1.28524,1.2844,1.2845,7489300039.0
2006-11-10 20:55:00,1.2844,1.2845,1.2844,1.2844,7248800052.0
2006-11-10 21:00:00,1.2845,1.2848,1.2844,1.2845,7248800052.0
2006-11-10 21:05:00,1.28521,1.28548,1.28512,1.28527,4472200023.0
2006-11-10 21:10:00,1.28528,1.28537,1.2843,1.2844,3430200019.0
2006-11-10 21:15:00,1.2845,1.28533,1.2844,1.28518,6269400050.0
2006-11-10 21:20:00,1.2845,1.2846,1.2845,1.2846,7552399980.0
2006-11-10 21:25:00,1.28507,1.28513,1.28446,1.28467,7819299992.0
2006-11-10 21:30:00,1.28455,1.28471,1.28438,1.2846,7119900010.0
2006-11-10 21:35:00,1.28441,1.28485,1.28441,1.28469,7380599977.0
2006-11-10 21:40:00,1.28469,1.285,1.28433,1.2849,5120599983.0
2006-11-10 21:45:00,1.2848,1.2849,1.28438,1.28461,2991399994.0
2006-11-10 21:50:00,1.28458,1.2849,1.28451,1.2848,5409500007.0
2006-11-10 21:55:00,1.28423,1.2848,1.28418,1.2844,6725400025.0
2006-11-10 22:00:00,1.28445,1.2847,1.28429,1.2844,8891800067.0
2006-11-10 22:05:00,1.28444,1.28471,1.28426,1.28433,6608300048.0
2006-11-10 22:10:00,1.28467,1.28481,1.2841,1.28427,4154700014.0
2006-11-10 22:15:00,1.28418,1.28456,1.28407,1.28453,5641700031.0
2006-11-10 22:20:00,1.28435,1.28493,1.28423,1.28432,8695800033.0
2006-11-10 22:25:00,1.28406,1.28451,1.28402,1.28435,5312300035.0
2006-11-10 22:30:00,1.28429,1.28459,1.2839,1.284,7488500021.0
2006-11-10 22:35:00,1.28418,1.28461,1.28413,1.28444,4312400003.0
2006-11-10 22:40:00,1.28467,1.28492,1.28436,1.28467,5022799998.0
2006-11-10 22:45:00,1.28472,1.28486,1.2837,1.28455,6744600028.0
2006-11-10 22:50:00,1.28458,1.285,1.2839,1.28448,4512900010.0
2006-11-10 22:55:00,1.28468,1.28475,1.28375,1.28421,7196600016.0
2006-11-10 23:00:00,1.28395,1.28461,1.28376,1.28445,4035899989.0
2006-11-10 23:05:00,1.2843,1.28451,1.28385,1.28396,4590100015.0
2006-11-10 23:10:00,1.28416,1.28447,1.28404,1.28408,3805900019.0
2006-11-10 23:15:00,1.28447,1.28451,1.28393,1.28437,3477000019.0
2006-11-10 23:20:00,1.28439,1.28445,1.28351,1.28423,4225899977.0
2006-11-10 23:25:00,1.28414,1.2844,1.28389,1.28401,3270699990.0
2006-11-10 23:30:00,1.28399,1.28412,1.28371,1.28391,3643600024.0
2006-11-10 23:35:00,1.28395,1.28408,1.28369,1.28397,4223900017.0
2006-11-10 23:40:00,1.28355,1.28399,1.28336,1.28366,4385900009.0
2006-11-10 23:45:00,1.28354,1.28392,1.28333,1.28368,4040000002.0
2006-11-10 23:50:00,1.28379,1.28407,1.28357,1.28376,4008799987.0
2006-11-10 23:55:00,1.28369,1.28413,1.28357,1.28366,3947200001.0
2006-11-13 00:00:00,1.285,1.2851,1.285,1.2851,2495200024.0
2006-11-13 00:05:00,1.285,1.2851,1.2846,1.2847,3119000030.0
2006-11-13 00:10:00,1.2846,1.2847,1.2846,1.2847,2495200024.0
2006-11-13 00:15:00,1.2846,1.2847,1.2846,1.2847,1247600012.0
2006-11-13 00:20:00,1.2848,1.2848,1.2847,1.2848,2495200024.0
2006-11-13 00:25:00,1.2847,1.2848,1.2847,1.2848,1247600012.0
2006-11-13 00:30:00,1.2849,1.2849,1.2848,1.2848,2495200024.0
2006-11-13 00:40:00,1.2847,1.2848,1.2847,1.2847,623800006.0
2006-11-13 00:45:00,1.2848,1.2848,1.2846,1.2846,2495200024.0
2006-11-13 00:50:00,1.2847,1.2847,1.2844,1.2847,3119000030.0
2006-11-13 00:55:00,1.2846,1.2847,1.2846,1.2846,1247600012.0
2006-11-13 01:00:00,1.2845,1.2845,1.2843,1.2844,2495200024.0
2006-11-13 01:05:00,1.2843,1.2848,1.2843,1.2847,3119000030.0
2006-11-13 01:10:00,1.2848,1.2852,1.2847,1.2851,2495200024.0
2006-11-13 01:15:00,1.2852,1.2854,1.2851,1.2853,3119000030.0
2006-11-13 01:20:00,1.2854,1.2858,1.2853,1.2857,3119000030.0
2006-11-13 01:25:00,1.2858,1.2858,1.2857,1.2857,2495200024.0
2006-11-13 01:30:00,1.2858,1.2858,1.2857,1.2857,1871400018.0
2006-11-13 01:35:00,1.2858,1.2858,1.2856,1.2857,2495200024.0
2006-11-13 01:40:00,1.2856,1.286,1.2856,1.2859,3119000030.0
2006-11-13 01:45:00,1.286,1.2866,1.2859,1.2865,3119000030.0
2006-11-13 01:50:00,1.2866,1.2866,1.2861,1.2863,3119000030.0
2006-11-13 01:55:00,1.2864,1.2865,1.2862,1.2864,3119000030.0
2006-11-13 02:00:00,1.28437,1.28462,1.28408,1.28423,4244400005.0
2006-11-13 02:05:00,1.28428,1.28477,1.28408,1.28463,4034200000.0
2006-11-13 02:10:00,1.28477,1.28522,1.28455,1.28509,3831400026.0
2006-11-13 02:15:00,1.28502,1.28539,1.28491,1.28526,3592800008.0
2006-11-13 02:20:00,1.2855,1.28586,1.28533,1.28581,4228900014.0
2006-11-13 02:25:00,1.28583,1.28583,1.28539,1.2855,3895000010.0
2006-11-13 02:30:00,1.28569,1.28584,1.28539,1.28539,4401200028.0
2006-11-13 02:35:00,1.28575,1.2858,1.28528,1.28575,4656800017.0
2006-11-13 02:40:00,1.28567,1.2861,1.28544,1.28598,4194800018.0
2006-11-13 02:45:00,1.28603,1.28661,1.28585,1.28653,3872900003.0
2006-11-13 02:50:00,1.28639,1.28648,1.286,1.28624,4054899999.0
2006-11-13 02:55:00,1.28625,1.28646,1.28619,1.28631,3707200003.0
2006-11-13 03:00:00,1.28627,1.28652,1.28602,1.28645,4860000016.0
2006-11-13 03:05:00,1.28635,1.28661,1.28606,1.28659,3908100025.0
2006-11-13 03:10:00,1.28664,1.28699,1.28644,1.28683,3443100011.0
2006-11-13 03:15:00,1.28687,1.28703,1.28659,1.28691,3703499989.0
2006-11-13 03:20:00,1.28698,1.28725,1.28669,1.28703,4003699994.0
2006-11-13 03:25:00,1.28718,1.28751,1.287,1.2874,4309799988.0
2006-11-13 03:30:00,1.28733,1.28758,1.28689,1.28706,3894799988.0
2006-11-13 03:35:00,1.287,1.28747,1.28662,1.28747,4490799994.0
2006-11-13 03:40:00,1.28737,1.28755,1.28703,1.28739,4914799984.0
2006-11-13 03:45:00,1.28698,1.28743,1.28694,1.28713,4140400033.0
2006-11-13 03:50:00,1.28727,1.2873,1.28676,1.28695,3965899991.0
2006-11-13 03:55:00,1.28696,1.2872,1.28683,1.2872,4251399999.0
2006-11-13 04:00:00,1.28704,1.28729,1.28681,1.28686,5797900019.0
2006-11-13 04:05:00,1.28703,1.28703,1.28637,1.28652,3670900015.0
2006-11-13 04:10:00,1.28641,1.28668,1.28623,1.2866,4561300019.0
2006-11-13 04:15:00,1.2865,1.28684,1.28636,1.28672,4122499999.0
2006-11-13 04:20:00,1.28661,1.28697,1.28653,1.28655,3614499982.0
2006-11-13 04:25:00,1.28649,1.28662,1.28596,1.28651,4024499987.0
2006-11-13 04:30:00,1.28641,1.28655,1.28614,1.28621,3901500015.0
2006-11-13 04:35:00,1.28625,1.2866,1.28616,1.28642,3769500005.0
2006-11-13 04:40:00,1.2864,1.28654,1.28602,1.28612,4822200012.0
2006-11-13 04:45:00,1.2863,1.28643,1.28596,1.28599,3767599991.0
2006-11-13 04:50:00,1.28626,1.2869,1.28613,1.28627,4030500003.0
2006-11-13 04:55:00,1.28647,1.28677,1.28626,1.28646,4443600036.0
2006-11-13 05:00:00,1.28661,1.28713,1.28645,1.2867,3376800013.0
2006-11-13 05:05:00,1.28657,1.28672,1.28636,1.28649,4098300010.0
2006-11-13 05:10:00,1.28663,1.28677,1.28624,1.2865,3518900024.0
2006-11-13 05:15:00,1.2866,1.28675,1.28638,1.28662,3776299997.0
2006-11-13 05:20:00,1.2866,1.28686,1.28629,1.28664,4215000002.0
2006-11-13 05:25:00,1.28661,1.2868,1.28646,1.2866,3343500008.0
2006-11-13 05:30:00,1.28667,1.28697,1.28642,1.28658,4428700009.0
2006-11-13 05:35:00,1.2869,1.28695,1.28639,1.28678,3542200014.0
2006-11-13 05:40:00,1.2868,1.2868,1.28608,1.2863,4227199989.0
2006-11-13 05:45:00,1.28646,1.28686,1.28625,1.28653,3793200005.0
2006-11-13 05:50:00,1.28651,1.28671,1.28634,1.28641,3441500026.0
2006-11-13 05:55:00,1.28674,1.28702,1.28623,1.2868,4127800000.0
2006-11-13 06:00:00,1.28667,1.2871,1.28657,1.28667,3779500018.0
2006-11-13 06:05:00,1.28675,1.28679,1.28631,1.28667,3262900014.0
2006-11-13 06:10:00,1.28662,1.28681,1.28636,1.28657,4492000014.0
2006-11-13 06:15:00,1.28655,1.28695,1.28643,1.28675,4247699997.0
2006-11-13 06:20:00,1.2866,1.28721,1.28654,1.28679,4810899977.0
2006-11-13 06:25:00,1.28686,1.28705,1.28653,1.28687,4279800004.0
2006-11-13 06:30:00,1.28695,1.28701,1.2866,1.28676,3180600040.0
2006-11-13 06:35:00,1.28677,1.28699,1.28636,1.28688,4398900014.0
2006-11-13 06:40:00,1.28662,1.28699,1.28657,1.2868,3686800015.0
2006-11-13 06:45:00,1.28673,1.28711,1.28667,1.28696,3775500004.0
2006-11-13 06:50:00,1.28688,1.28732,1.2868,1.28725,4620600014.0
2006-11-13 06:55:00,1.28722,1.28722,1.28682,1.28683,3740500015.0
2006-11-13 07:00:00,1.28683,1.2871,1.28671,1.28686,3528900005.0
2006-11-13 07:05:00,1.28697,1.28713,1.28671,1.28686,3847100032.0
2006-11-13 07:10:00,1.28698,1.28744,1.28684,1.2873,4161400028.0
2006-11-13 07:15:00,1.28725,1.28764,1.287,1.28708,3752999984.0
2006-11-13 07:20:00,1.28738,1.28768,1.28721,1.28737,4272500006.0
2006-11-13 07:25:00,1.28719,1.28748,1.28705,1.28726,3468800005.0
2006-11-13 07:30:00,1.28735,1.28741,1.28699,1.28721,4390600016.0
2006-11-13 07:35:00,1.28711,1.28738,1.28695,1.28712,4563900001.0
2006-11-13 07:40:00,1.28693,1.28733,1.28674,1.28715,4962300020.0
2006-11-13 07:45:00,1.28716,1.28731,1.28685,1.28691,4481000017.0
2006-11-13 07:50:00,1.28708,1.28728,1.2869,1.287,3943500027.0
2006-11-13 07:55:00,1.28708,1.28739,1.28677,1.28677,4083200013.0
2006-11-13 08:00:00,1.28715,1.28721,1.28675,1.28682,4094000028.0
2006-11-13 08:05:00,1.28688,1.28694,1.2864,1.28647,3775000010.0
2006-11-13 08:10:00,1.2869,1.28699,1.2865,1.28657,4340600003.0
2006-11-13 08:15:00,1.28652,1.28663,1.28605,1.28625,3486100014.0
2006-11-13 08:20:00,1.28615,1.28651,1.2861,1.28621,4811800006.0
2006-11-13 08:25:00,1.28627,1.28647,1.28598,1.28638,4452300018.0
2006-11-13 08:30:00,1.28637,1.2868,1.28634,1.28662,3753500013.0
2006-11-13 08:35:00,1.28655,1.28676,1.28615,1.28656,4145299986.0
2006-11-13 08:40:00,1.28652,1.28671,1.28628,1.28668,4418000020.0
2006-11-13 08:45:00,1.28637,1.28689,1.28632,1.28674,3603499994.0
2006-11-13 08:50:00,1.28684,1.28691,1.2863,1.28665,3662300029.0
2006-11-13 08:55:00,1.28666,1.28672,1.28611,1.2865,4152899984.0
2006-11-13 09:00:00,1.28658,1.2867,1.28625,1.28653,4898900009.0
2006-11-13 09:05:00,1.28667,1.28701,1.28617,1.28624,3455800004.0
2006-11-13 09:10:00,1.28644,1.28651,1.28577,1.28615,4450000005.0
2006-11-13 09:15:00,1.28609,1.28643,1.28581,1.28633,3655700027.0
2006-11-13 09:20:00,1.2865,1.28652,1.28591,1.2861,4034299988.0
2006-11-13 09:25:00,1.2861,1.28658,1.28608,1.28608,4229699976.0
2006-11-13 09:30:00,1.28631,1.28663,1.28599,1.28608,4564600025.0
2006-11-13 09:35:00,1.28599,1.28609,1.28571,1.28585,3280900042.0
2006-11-13 09:40:00,1.28581,1.28614,1.28571,1.28586,3011099999.0
2006-11-13 09:45:00,1.28599,1.2863,1.2859,1.28614,3527099989.0
2006-11-13 09:50:00,1.28617,1.2863,1.28588,1.28602,4452100010.0
2006-11-13 09:55:00,1.28596,1.28603,1.28536,1.28568,4049900019.0
2006-11-13 10:00:00,1.28557,1.28583,1.28531,1.2854,3692800012.0
2006-11-13 10:05:00,1.28542,1.28542,1.28473,1.28512,3133200012.0
2006-11-13 10:10:00,1.2851,1.28533,1.28479,1.2852,3684100007.0
2006-11-13 10:15:00,1.28526,1.28539,1.28468,1.28509,3489900013.0
2006-11-13 10:20:00,1.28531,1.28538,1.28492,1.28509,3905699999.0
2006-11-13 10:25:00,1.28518,1.28543,1.28513,1.28529,3741499997.0
2006-11-13 10:30:00,1.28514,1.28538,1.28507,1.28517,3912000019.0
2006-11-13 10:35:00,1.28513,1.28528,1.28493,1.28512,3535000006.0
2006-11-13 10:40:00,1.28521,1.28541,1.28484,1.28533,4018399997.0
2006-11-13 10:45:00,1.28542,1.28583,1.28534,1.28563,3794600019.0
2006-11-13 10:50:00,1.28562,1.2861,1.28551,1.28594,3737800030.0
2006-11-13 10:55:00,1.286,1.28616,1.2854,1.28558,3677999991.0
2006-11-13 11:00:00,1.28559,1.28569,1.28518,1.28557,3354100008.0
2006-11-13 11:05:00,1.28546,1.28572,1.28529,1.28555,3871599999.0
2006-11-13 11:10:00,1.28546,1.28573,1.28512,1.28528,3701300008.0
2006-11-13 11:15:00,1.28524,1.28535,1.28497,1.2851,3685299998.0
2006-11-13 11:20:00,1.28503,1.28527,1.28485,1.28501,3867900011.0
2006-11-13 11:25:00,1.28513,1.28521,1.28472,1.28504,3787599988.0
2006-11-13 11:30:00,1.28514,1.28514,1.28451,1.28471,4262600012.0
2006-11-13 11:35:00,1.28465,1.28482,1.28442,1.28451,4156500006.0
2006-11-13 11:40:00,1.28455,1.28477,1.28438,1.28459,4118599987.0
2006-11-13 11:45:00,1.28456,1.28478,1.28436,1.28454,3591300005.0
2006-11-13 11:50:00,1.28464,1.28475,1.28393,1.28394,4946500018.0
2006-11-13 11:55:00,1.28399,1.28423,1.28382,1.28382,3355300004.0
2006-11-13 12:00:00,1.28386,1.28406,1.28354,1.28384,3803699989.0
2006-11-13 12:05:00,1.28376,1.28441,1.28362,1.28425,3298899989.0
2006-11-13 12:10:00,1.2844,1.28454,1.28413,1.28431,3810600032.0
2006-11-13 12:15:00,1.28428,1.28449,1.28382,1.28408,3452999988.0
2006-11-13 12:20:00,1.28412,1.28427,1.28383,1.2841,3630799989.0
2006-11-13 12:25:00,1.28393,1.28439,1.28386,1.28405,3607600014.0
2006-11-13 12:30:00,1.2841,1.28431,1.28385,1.2841,2868100016.0
2006-11-13 12:35:00,1.28399,1.2841,1.28355,1.28392,3631699983.0
2006-11-13 12:40:00,1.28378,1.28451,1.28367,1.28438,3505799997.0
2006-11-13 12:45:00,1.28443,1.28449,1.28386,1.28415,4140700027.0
2006-11-13 12:50:00,1.28409,1.28424,1.28388,1.28409,4240500025.0
2006-11-13 12:55:00,1.28395,1.28418,1.28344,1.28379,4216600035.0
2006-11-13 13:00:00,1.28379,1.28391,1.28348,1.28367,3921299994.0
2006-11-13 13:05:00,1.28373,1.28378,1.28316,1.28333,3385799998.0
2006-11-13 13:10:00,1.28334,1.28345,1.28304,1.28315,3578100002.0
2006-11-13 13:15:00,1.28319,1.28355,1.28297,1.28347,4897199982.0
2006-11-13 13:20:00,1.28344,1.28355,1.28295,1.28315,4264299985.0
2006-11-13 13:25:00,1.28322,1.28359,1.28304,1.28359,4012599999.0
2006-11-13 13:30:00,1.28351,1.28361,1.28308,1.2834,3900300025.0
2006-11-13 13:35:00,1.28347,1.28349,1.28312,1.28327,3826600002.0
2006-11-13 13:40:00,1.28345,1.28355,1.28287,1.28355,3606199985.0
2006-11-13 13:45:00,1.28346,1.28357,1.28298,1.2832,2789199996.0
2006-11-13 13:50:00,1.28324,1.28342,1.28315,1.28336,3901700008.0
2006-11-13 13:55:00,1.2831,1.28349,1.28294,1.2832,3814100027.0
2006-11-13 14:00:00,1.28325,1.28339,1.28283,1.28284,3413100015.0
2006-11-13 14:05:00,1.28285,1.28287,1.28242,1.28282,4048700027.0
2006-11-13 14:10:00,1.28277,1.28334,1.28272,1.2833,4384600012.0
2006-11-13 14:15:00,1.28327,1.28335,1.28275,1.28276,3489699993.0
2006-11-13 14:20:00,1.28282,1.28326,1.28265,1.28284,3443999991.0
2006-11-13 14:25:00,1.2828,1.28296,1.28253,1.28267,4285399988.0
2006-11-13 14:30:00,1.28288,1.28344,1.28272,1.28336,3542900002.0
2006-11-13 14:35:00,1.28334,1.28368,1.28312,1.28337,4604000017.0
2006-11-13 14:40:00,1.28325,1.2837,1.28322,1.2837,3778200000.0
2006-11-13 14:45:00,1.28373,1.28377,1.28334,1.28357,3972100021.0
2006-11-13 14:50:00,1.2835,1.28358,1.28313,1.28352,4012199986.0
2006-11-13 14:55:00,1.28339,1.28369,1.28314,1.28351,4618799998.0
2006-11-13 15:00:00,1.28353,1.284,1.28353,1.28394,3600900006.0
2006-11-13 15:05:00,1.28383,1.28393,1.28292,1.28308,3563100001.0
2006-11-13 15:10:00,1.28322,1.28329,1.2827,1.28287,2981800001.0
2006-11-13 15:15:00,1.28276,1.28378,1.28264,1.28364,3728800005.0
2006-11-13 15:20:00,1.2837,1.28378,1.28317,1.28327,3741199989.0
2006-11-13 15:25:00,1.28283,1.28335,1.28283,1.28317,3674599980.0
2006-11-13 15:30:00,1.28324,1.28335,1.28296,1.28308,4382099992.0
2006-11-13 15:35:00,1.283,1.28344,1.28289,1.28317,4241700020.0
2006-11-13 15:40:00,1.28304,1.28322,1.28279,1.28305,3899100013.0
2006-11-13 15:45:00,1.28288,1.28324,1.28281,1.2832,3577700024.0
2006-11-13 15:50:00,1.28304,1.28364,1.28302,1.28331,3660600026.0
2006-11-13 15:55:00,1.28338,1.2837,1.2833,1.28361,3872000002.0
2006-11-13 16:00:00,1.28354,1.28379,1.28298,1.28302,3965400021.0
2006-11-13 16:05:00,1.28293,1.28323,1.28284,1.28315,4835099999.0
2006-11-13 16:10:00,1.28323,1.28333,1.28288,1.28327,3640500014.0
2006-11-13 16:15:00,1.28332,1.28349,1.28232,1.28235,3214100001.0
2006-11-13 16:20:00,1.28249,1.283,1.28239,1.28282,3444300006.0
2006-11-13 16:25:00,1.28297,1.2832,1.28277,1.28277,4284299997.0
2006-11-13 16:30:00,1.28265,1.28276,1.2822,1.28245,4120700033.0
2006-11-13 16:35:00,1.28238,1.28261,1.2823,1.28253,3034300011.0
2006-11-13 16:40:00,1.28254,1.28267,1.28225,1.28253,3378600007.0
2006-11-13 16:45:00,1.28246,1.28255,1.2819,1.282,4313699993.0
2006-11-13 16:50:00,1.28207,1.28208,1.28142,1.28164,4087300007.0
2006-11-13 16:55:00,1.28178,1.2821,1.28166,1.2821,2998500007.0
2006-11-13 17:00:00,1.28212,1.28223,1.28155,1.28165,2984800016.0
2006-11-13 17:05:00,1.28139,1.28154,1.28051,1.28057,3874099991.0
2006-11-13 17:10:00,1.28068,1.281,1.28052,1.28078,3837100021.0
2006-11-13 17:15:00,1.28079,1.28089,1.28035,1.28069,3387100026.0
2006-11-13 17:20:00,1.28076,1.28076,1.28021,1.28034,3429199994.0
2006-11-13 17:25:00,1.28043,1.28052,1.27995,1.28019,4119500030.0
2006-11-13 17:30:00,1.28002,1.28027,1.27975,1.28017,4203000002.0
2006-11-13 17:35:00,1.28022,1.28037,1.27992,1.28025,4457499984.0
2006-11-13 17:40:00,1.28025,1.28083,1.28021,1.28078,3827299975.0
2006-11-13 17:45:00,1.28087,1.28102,1.28044,1.28074,3274299996.0
2006-11-13 17:50:00,1.28077,1.28097,1.28043,1.2808,4453400006.0
2006-11-13 17:55:00,1.2808,1.28122,1.28051,1.28112,3024899998.0
2006-11-13 18:00:00,1.28116,1.28132,1.2806,1.2807,6838999927.0
2006-11-13 18:05:00,1.2806,1.2807,1.2805,1.2805,5998799920.0
2006-11-13 18:10:00,1.2806,1.2807,1.2806,1.2806,4499099940.0
2006-11-13 18:15:00,1.2807,1.2808,1.2806,1.2806,4499099940.0
2006-11-13 18:20:00,1.2807,1.2811,1.2807,1.2811,5998799920.0
2006-11-13 18:25:00,1.281,1.2813,1.281,1.2811,5998799920.0
2006-11-13 18:30:00,1.281,1.281,1.2807,1.2808,7498499900.0
2006-11-13 18:35:00,1.2809,1.2809,1.2804,1.2805,5998799920.0
2006-11-13 18:40:00,1.2804,1.2806,1.2802,1.2802,5998799920.0
2006-11-13 18:45:00,1.28049,1.28075,1.2795,1.2796,9581599960.0
2006-11-13 18:50:00,1.2795,1.2806,1.2795,1.2803,10477999975.0
2006-11-13 18:55:00,1.2802,1.2804,1.2801,1.2802,8382399980.0
2006-11-13 19:00:00,1.2803,1.28094,1.2802,1.2804,8233699969.0
2006-11-13 19:05:00,1.2803,1.2804,1.2803,1.2803,2694999986.0
2006-11-13 19:10:00,1.28042,1.28069,1.2803,1.28057,4575199984.0
2006-11-13 19:15:00,1.2806,1.2807,1.2803,1.2804,6074500070.0
2006-11-13 19:20:00,1.2805,1.28102,1.2803,1.2803,7431700082.0
2006-11-13 19:25:00,1.2802,1.28124,1.2801,1.28104,5309800034.0
2006-11-13 19:30:00,1.2802,1.2802,1.2801,1.2802,3642399988.0
2006-11-13 19:35:00,1.2803,1.28069,1.2801,1.2804,7961800002.0
2006-11-13 19:40:00,1.2803,1.28035,1.2799,1.28008,4611900043.0
2006-11-13 19:45:00,1.28031,1.28031,1.27989,1.27991,2943099999.0
2006-11-13 19:50:00,1.27976,1.2805,1.27976,1.28019,6665800012.0
2006-11-13 19:55:00,1.28034,1.28036,1.2799,1.2801,9263700065.0
2006-11-13 20:00:00,1.28027,1.28052,1.2799,1.28,7411900042.0
2006-11-13 20:05:00,1.28039,1.28044,1.2797,1.28034,7142900022.0
2006-11-13 20:10:00,1.2803,1.28073,1.2798,1.28062,9419200039.0
2006-11-13 20:15:00,1.2801,1.28045,1.2796,1.2796,6401199978.0
2006-11-13 20:20:00,1.28045,1.28053,1.27999,1.28006,5894400019.0
2006-11-13 20:25:00,1.28027,1.28049,1.2799,1.28,6334200050.0
2006-11-13 20:30:00,1.2799,1.28,1.2799,1.28,2704000024.0
2006-11-13 20:35:00,1.2799,1.2805,1.2799,1.2805,6760000060.0
2006-11-13 20:40:00,1.2806,1.2807,1.27985,1.2804,7696000050.0
2006-11-13 20:45:00,1.2805,1.2806,1.2804,1.2804,7280000028.0
2006-11-13 20:50:00,1.2805,1.2807,1.28025,1.2807,9944800011.0
2006-11-13 20:55:00,1.2808,1.2809,1.2807,1.2808,6304799997.0
2006-11-13 21:00:00,1.2809,1.2809,1.2806,1.2806,8406399996.0
2006-11-13 21:05:00,1.27995,1.28002,1.27955,1.2798,8214700000.0
2006-11-13 21:10:00,1.2798,1.2805,1.27967,1.2805,2517500017.0
2006-11-13 21:15:00,1.27973,1.27982,1.27962,1.27967,1070600006.0
2006-11-13 21:20:00,1.2804,1.2805,1.2804,1.2805,3449000026.0
2006-11-13 21:25:00,1.2799,1.28006,1.27971,1.28005,8043500024.0
2006-11-13 21:30:00,1.27996,1.2805,1.27983,1.28004,6992800021.0
2006-11-13 21:35:00,1.28,1.28073,1.27992,1.28065,7239300018.0
2006-11-13 21:40:00,1.2801,1.28076,1.2801,1.2803,9419700020.0
2006-11-13 21:45:00,1.2802,1.28062,1.2801,1.28044,3170699997.0
2006-11-13 21:50:00,1.28056,1.28079,1.2802,1.2802,6397500053.0
2006-11-13 21:55:00,1.28064,1.28093,1.2802,1.2802,4753200025.0
2006-11-13 22:00:00,1.28083,1.2809,1.2803,1.2805,5384299991.0
2006-11-13 22:05:00,1.28044,1.28074,1.28026,1.28052,5996400001.0
2006-11-13 22:10:00,1.28061,1.28072,1.28023,1.28035,5002099986.0
2006-11-13 22:15:00,1.28048,1.28073,1.28012,1.28053,5721500010.0
2006-11-13 22:20:00,1.28043,1.28058,1.28019,1.2805,6637399997.0
2006-11-13 22:25:00,1.28024,1.2806,1.27997,1.2805,5302600033.0
2006-11-13 22:30:00,1.28035,1.28067,1.27998,1.2804,8133300019.0
2006-11-13 22:35:00,1.27979,1.2806,1.27976,1.2806,8051800018.0
2006-11-13 22:40:00,1.2807,1.2807,1.28006,1.28025,6930000027.0
2006-11-13 22:45:00,1.28019,1.2806,1.27984,1.27999,6849500024.0
2006-11-13 22:50:00,1.28003,1.2805,1.27976,1.28003,4938800022.0
2006-11-13 22:55:00,1.28018,1.2803,1.27978,1.2803,5992100015.0
2006-11-13 23:00:00,1.27978,1.28053,1.27935,1.28039,3927900025.0
2006-11-13 23:05:00,1.28053,1.28061,1.27997,1.2801,4206900000.0
2006-11-13 23:10:00,1.28026,1.28054,1.28013,1.28028,3504000010.0
2006-11-13 23:15:00,1.28037,1.28047,1.28,1.28015,4460000021.0
2006-11-13 23:20:00,1.27997,1.28027,1.27945,1.28003,3721400003.0
2006-11-13 23:25:00,1.28014,1.28037,1.27994,1.28018,2742000000.0
2006-11-13 23:30:00,1.28019,1.28052,1.28009,1.28036,4034499973.0
2006-11-13 23:35:00,1.28029,1.28071,1.28026,1.28043,3458099993.0
2006-11-13 23:40:00,1.28041,1.28067,1.28012,1.28046,4489199996.0
2006-11-13 23:45:00,1.28047,1.28069,1.28022,1.28025,3481399991.0
2006-11-13 23:50:00,1.28062,1.28065,1.28024,1.28055,3836099997.0
2006-11-13 23:55:00,1.2804,1.2806,1.2801,1.28025,4019600031.0
2006-11-14 00:00:00,1.28018,1.28051,1.27978,1.28035,4491700001.0
2006-11-14 00:05:00,1.28047,1.2806,1.28002,1.28029,3947999996.0
2006-11-14 00:10:00,1.28045,1.28061,1.28018,1.2804,3776099986.0
2006-11-14 00:15:00,1.28033,1.2807,1.27998,1.28048,4077800019.0
2006-11-14 00:20:00,1.28035,1.28063,1.28027,1.28059,3003800000.0
2006-11-14 00:25:00,1.28073,1.28075,1.27999,1.2804,4259600020.0
2006-11-14 00:30:00,1.28048,1.28076,1.28032,1.28061,3400900009.0
2006-11-14 00:35:00,1.28048,1.2808,1.28026,1.28043,3674900000.0
2006-11-14 00:40:00,1.28047,1.28068,1.28026,1.28047,3266500013.0
2006-11-14 00:45:00,1.28046,1.28079,1.28034,1.28034,3374100016.0
2006-11-14 00:50:00,1.28059,1.28071,1.28019,1.28024,4753500052.0
2006-11-14 00:55:00,1.28042,1.28078,1.28015,1.2806,3573299997.0
2006-11-14 01:00:00,1.28061,1.28116,1.28049,1.28097,4093400022.0
2006-11-14 01:05:00,1.2811,1.28128,1.28079,1.28105,3876700004.0
2006-11-14 01:10:00,1.28102,1.2811,1.28063,1.28103,4488399993.0
2006-11-14 01:15:00,1.28081,1.28104,1.28051,1.28081,3769799992.0
2006-11-14 01:20:00,1.2807,1.281,1.28034,1.2809,4235599997.0
2006-11-14 01:25:00,1.28088,1.28112,1.28071,1.28091,3483700000.0
2006-11-14 01:30:00,1.28097,1.28125,1.28058,1.28118,4291100017.0
2006-11-14 01:35:00,1.28095,1.28125,1.2809,1.28104,3882900027.0
2006-11-14 01:40:00,1.28117,1.28137,1.2809,1.28136,4950700020.0
2006-11-14 01:45:00,1.28131,1.28131,1.28077,1.28114,3209600008.0
2006-11-14 01:50:00,1.28123,1.28199,1.28113,1.28187,4267299994.0
2006-11-14 01:55:00,1.28186,1.28228,1.28177,1.282,3696299994.0
2006-11-14 02:00:00,1.28185,1.282,1.28151,1.28158,4762600010.0
2006-11-14 02:05:00,1.28163,1.28182,1.28132,1.28147,4464199993.0
2006-11-14 02:10:00,1.2816,1.28193,1.28145,1.28184,4335300010.0
2006-11-14 02:15:00,1.28184,1.28195,1.28143,1.28143,4200100010.0
2006-11-14 02:20:00,1.2817,1.2817,1.28135,1.28151,4136600016.0
2006-11-14 02:25:00,1.28153,1.28181,1.28134,1.28169,3164499999.0
2006-11-14 02:30:00,1.28181,1.28182,1.28128,1.28154,3510399977.0
2006-11-14 02:35:00,1.28162,1.28191,1.2815,1.28173,3994400004.0
2006-11-14 02:40:00,1.28161,1.28195,1.28147,1.28164,3296899992.0
2006-11-14 02:45:00,1.28182,1.28182,1.28128,1.28146,4128999991.0
2006-11-14 02:50:00,1.28158,1.28158,1.28092,1.28114,3885800011.0
2006-11-14 02:55:00,1.2811,1.28122,1.28087,1.28094,3419400014.0
2006-11-14 03:00:00,1.28092,1.28101,1.28029,1.28043,4792200020.0
2006-11-14 03:05:00,1.28046,1.28098,1.28042,1.2807,4361200025.0
2006-11-14 03:10:00,1.28079,1.28088,1.28042,1.28078,4261900013.0
2006-11-14 03:15:00,1.2806,1.28064,1.28031,1.28054,4006300012.0
2006-11-14 03:20:00,1.28052,1.28066,1.28022,1.28045,3302199993.0
2006-11-14 03:25:00,1.28064,1.28064,1.28012,1.28055,3734499988.0
2006-11-14 03:30:00,1.28041,1.28082,1.28038,1.28054,4583800006.0
2006-11-14 03:35:00,1.28057,1.28083,1.28029,1.28035,3967899994.0
2006-11-14 03:40:00,1.28073,1.28076,1.28019,1.28059,4015699997.0
2006-11-14 03:45:00,1.28027,1.28068,1.27982,1.27992,2907800011.0
2006-11-14 03:50:00,1.28022,1.28059,1.28006,1.28047,3698100011.0
2006-11-14 03:55:00,1.28031,1.28093,1.28027,1.28079,4234699991.0
2006-11-14 04:00:00,1.28083,1.28104,1.28044,1.28086,4734799991.0
2006-11-14 04:05:00,1.28103,1.28132,1.28079,1.28115,3203500009.0
2006-11-14 04:10:00,1.2813,1.28134,1.28072,1.28115,5480000007.0
2006-11-14 04:15:00,1.281,1.28123,1.28087,1.28108,3393200006.0
2006-11-14 04:20:00,1.2811,1.28133,1.28092,1.28122,3407800000.0
2006-11-14 04:25:00,1.28104,1.28134,1.28091,1.28127,4060300004.0
2006-11-14 04:30:00,1.2811,1.28141,1.28083,1.28141,3920200034.0
2006-11-14 04:35:00,1.28136,1.28159,1.28122,1.28138,5059700002.0
2006-11-14 04:40:00,1.28139,1.28151,1.28096,1.28128,3568299999.0
2006-11-14 04:45:00,1.2813,1.28145,1.28101,1.28122,4481700020.0
2006-11-14 04:50:00,1.2811,1.28144,1.281,1.28132,4572100026.0
2006-11-14 04:55:00,1.28106,1.28143,1.28081,1.28126,5001500027.0
2006-11-14 05:00:00,1.28113,1.28153,1.28109,1.28138,3366799986.0
2006-11-14 05:05:00,1.28127,1.28178,1.28112,1.28144,4247100026.0
2006-11-14 05:10:00,1.28142,1.2816,1.28101,1.28111,3349100009.0
2006-11-14 05:15:00,1.28135,1.2817,1.28115,1.28155,2672000000.0
2006-11-14 05:20:00,1.28148,1.28162,1.28114,1.28138,3835400016.0
2006-11-14 05:25:00,1.28135,1.2816,1.28107,1.28117,3621200022.0
2006-11-14 05:30:00,1.28147,1.28156,1.28115,1.28115,4558500001.0
2006-11-14 05:35:00,1.28129,1.28155,1.28113,1.28125,3954600005.0
2006-11-14 05:40:00,1.28135,1.28186,1.28103,1.28159,3948100007.0
2006-11-14 05:45:00,1.28144,1.2817,1.2812,1.28154,3921200000.0
2006-11-14 05:50:00,1.28154,1.28166,1.28122,1.28131,4090900006.0
2006-11-14 05:55:00,1.2814,1.28172,1.28118,1.28135,3989600028.0
2006-11-14 06:00:00,1.28138,1.28182,1.28129,1.28158,3625100007.0
2006-11-14 06:05:00,1.28168,1.28185,1.2814,1.28181,4412100019.0
2006-11-14 06:10:00,1.28173,1.28197,1.28147,1.28197,3671199981.0
2006-11-14 06:15:00,1.28197,1.28218,1.28183,1.28212,4268399994.0
2006-11-14 06:20:00,1.28184,1.28207,1.28174,1.28196,4125900007.0
2006-11-14 06:25:00,1.28201,1.2821,1.28177,1.28206,3618800007.0
2006-11-14 06:30:00,1.28188,1.28214,1.28173,1.28196,3569200002.0
2006-11-14 06:35:00,1.28202,1.28235,1.28162,1.28207,4458900006.0
2006-11-14 06:40:00,1.28212,1.2825,1.28205,1.28224,4322499996.0
2006-11-14 06:45:00,1.2823,1.28285,1.28218,1.28269,3968799989.0
2006-11-14 06:50:00,1.28277,1.28278,1.28212,1.28228,3933600011.0
2006-11-14 06:55:00,1.28238,1.2826,1.28219,1.28244,3407600013.0
2006-11-14 07:00:00,1.28238,1.28259,1.28214,1.28248,3010299984.0
2006-11-14 07:05:00,1.28255,1.2826,1.28224,1.28227,3446400000.0
2006-11-14 07:10:00,1.28245,1.28262,1.28195,1.2822,4652500026.0
2006-11-14 07:15:00,1.2824,1.28241,1.28205,1.2821,4294600020.0
2006-11-14 07:20:00,1.28211,1.28236,1.2818,1.28218,4609200015.0
2006-11-14 07:25:00,1.28227,1.2825,1.28205,1.28218,3835700006.0
2006-11-14 07:30:00,1.28232,1.28249,1.28208,1.28216,4513699974.0
2006-11-14 07:35:00,1.28236,1.28253,1.28204,1.28225,4130300008.0
2006-11-14 07:40:00,1.28228,1.28263,1.28208,1.28213,3897799989.0
2006-11-14 07:45:00,1.28249,1.28263,1.28209,1.28231,3977800010.0
2006-11-14 07:50:00,1.28237,1.28257,1.28203,1.28209,3745700007.0
2006-11-14 07:55:00,1.28234,1.28253,1.28216,1.28234,3764600015.0
2006-11-14 08:00:00,1.28234,1.28258,1.2821,1.28233,3689400002.0
2006-11-14 08:05:00,1.28253,1.28254,1.28214,1.2824,3903999999.0
2006-11-14 08:10:00,1.28235,1.28262,1.28215,1.28242,4003300004.0
2006-11-14 08:15:00,1.28246,1.28261,1.28208,1.28212,4555100004.0
2006-11-14 08:20:00,1.2824,1.28257,1.28213,1.28233,4795800008.0
2006-11-14 08:25:00,1.28219,1.28254,1.2821,1.28223,3609200005.0
2006-11-14 08:30:00,1.28228,1.2827,1.28198,1.28264,4276600001.0
2006-11-14 08:35:00,1.28253,1.28276,1.28226,1.28246,4280200047.0
2006-11-14 08:40:00,1.28249,1.28255,1.28188,1.28197,3993399986.0
2006-11-14 08:45:00,1.28224,1.28249,1.28203,1.28231,3564999990.0
2006-11-14 08:50:00,1.28243,1.28273,1.28221,1.28258,3437200026.0
2006-11-14 08:55:00,1.28262,1.28271,1.28217,1.28259,3084500002.0
2006-11-14 09:00:00,1.28249,1.28257,1.2822,1.28226,4240399994.0
2006-11-14 09:05:00,1.28241,1.28241,1.2815,1.2816,3184600037.0
2006-11-14 09:10:00,1.28181,1.28265,1.28178,1.28252,4792799991.0
2006-11-14 09:15:00,1.28245,1.28252,1.28214,1.2823,3695000018.0
2006-11-14 09:20:00,1.28227,1.28245,1.282,1.2822,4099300007.0
2006-11-14 09:25:00,1.28212,1.2823,1.28128,1.28138,4186000005.0
2006-11-14 09:30:00,1.28123,1.28164,1.28118,1.28156,3956900008.0
2006-11-14 09:35:00,1.2814,1.28173,1.28125,1.28164,3485499991.0
2006-11-14 09:40:00,1.28172,1.28197,1.28135,1.28146,3722100008.0
2006-11-14 09:45:00,1.28164,1.28274,1.28142,1.28262,3192500014.0
2006-11-14 09:50:00,1.2827,1.28272,1.28222,1.28249,4220400008.0
2006-11-14 09:55:00,1.28262,1.28305,1.28262,1.28296,4466600007.0
2006-11-14 10:00:00,1.28279,1.28321,1.28273,1.28303,3772299995.0
2006-11-14 10:05:00,1.28312,1.28315,1.28251,1.28272,3332500006.0
2006-11-14 10:10:00,1.28274,1.28304,1.28258,1.28259,3511800028.0
2006-11-14 10:15:00,1.28266,1.28279,1.28203,1.28232,3742700013.0
2006-11-14 10:20:00,1.28216,1.28242,1.28199,1.28222,3726100006.0
2006-11-14 10:25:00,1.28223,1.28252,1.28198,1.28237,3353699994.0
2006-11-14 10:30:00,1.28238,1.28266,1.28225,1.28247,4066399985.0
2006-11-14 10:35:00,1.28249,1.28274,1.28236,1.28251,3329900027.0
2006-11-14 10:40:00,1.28268,1.28367,1.28248,1.28319,4378200021.0
2006-11-14 10:45:00,1.28327,1.28395,1.28327,1.2839,2810500006.0
2006-11-14 10:50:00,1.2839,1.28412,1.28347,1.28358,3473299999.0
2006-11-14 10:55:00,1.28366,1.2838,1.28321,1.28341,3523399996.0
2006-11-14 11:00:00,1.28344,1.28366,1.28334,1.28356,2954599989.0
2006-11-14 11:05:00,1.28338,1.28387,1.28328,1.28372,4638000004.0
2006-11-14 11:10:00,1.28352,1.28385,1.28352,1.28369,2975400004.0
2006-11-14 11:15:00,1.28377,1.28422,1.28361,1.28415,3269600010.0
2006-11-14 11:20:00,1.28411,1.28425,1.28373,1.28381,4214200006.0
2006-11-14 11:25:00,1.28385,1.28394,1.28346,1.28348,3989300003.0
2006-11-14 11:30:00,1.28348,1.28383,1.2832,1.28348,4406100002.0
2006-11-14 11:35:00,1.28338,1.28355,1.28325,1.28327,3586400010.0
2006-11-14 11:40:00,1.28325,1.28325,1.28264,1.28269,4255899994.0
2006-11-14 11:45:00,1.28266,1.28315,1.28261,1.28296,3846000014.0
2006-11-14 11:50:00,1.2829,1.28341,1.28277,1.2834,4011399996.0
2006-11-14 11:55:00,1.28345,1.2837,1.28325,1.28355,3792800019.0
2006-11-14 12:00:00,1.28329,1.28329,1.28259,1.28282,3320600011.0
2006-11-14 12:05:00,1.28256,1.28282,1.28215,1.28251,3424200000.0
2006-11-14 12:10:00,1.2826,1.28327,1.28256,1.28317,3720100009.0
2006-11-14 12:15:00,1.28322,1.28331,1.28265,1.28265,3298599996.0
2006-11-14 12:20:00,1.28272,1.28314,1.28247,1.28281,3669999990.0
2006-11-14 12:25:00,1.28262,1.28323,1.28258,1.28294,3536500028.0
2006-11-14 12:30:00,1.28288,1.28343,1.2827,1.28331,3692900010.0
2006-11-14 12:35:00,1.28328,1.28343,1.283,1.28328,4531200020.0
2006-11-14 12:40:00,1.28328,1.28328,1.28278,1.28288,4641900009.0
2006-11-14 12:45:00,1.28272,1.28282,1.28227,1.28253,3847999999.0
2006-11-14 12:50:00,1.28247,1.28269,1.2821,1.28222,3415900002.0
2006-11-14 12:55:00,1.28212,1.28239,1.28199,1.28226,3362499991.0
2006-11-14 13:00:00,1.28216,1.28222,1.28165,1.28203,4598399992.0
2006-11-14 13:05:00,1.28195,1.28212,1.28147,1.282,3684200023.0
2006-11-14 13:10:00,1.28199,1.28207,1.28174,1.28197,3049400021.0
2006-11-14 13:15:00,1.28194,1.28202,1.28138,1.28149,4608699993.0
2006-11-14 13:20:00,1.2813,1.2815,1.2812,1.28134,3387700021.0
2006-11-14 13:25:00,1.2815,1.28169,1.2811,1.28147,4272199979.0
2006-11-14 13:30:00,1.28164,1.28195,1.28122,1.28163,4709900016.0
2006-11-14 13:35:00,1.28181,1.2819,1.28149,1.2818,3971700032.0
2006-11-14 13:40:00,1.28178,1.2824,1.28168,1.28207,3410499990.0
2006-11-14 13:45:00,1.28211,1.28251,1.28186,1.28226,3655200007.0
2006-11-14 13:50:00,1.28234,1.28241,1.28196,1.28207,3321500008.0
2006-11-14 13:55:00,1.282,1.28237,1.2818,1.28215,3383399985.0
2006-11-14 14:00:00,1.28202,1.2822,1.28168,1.28202,3560700019.0
2006-11-14 14:05:00,1.282,1.28237,1.2818,1.28207,3592300008.0
2006-11-14 14:10:00,1.28207,1.2826,1.28203,1.2824,3009400011.0
2006-11-14 14:15:00,1.28253,1.28263,1.28211,1.28222,3182400008.0
2006-11-14 14:20:00,1.28237,1.28248,1.28171,1.28215,3070600005.0
2006-11-14 14:25:00,1.28218,1.28236,1.28201,1.28227,5165800020.0
2006-11-14 14:30:00,1.28211,1.28232,1.28203,1.28219,4050800032.0
2006-11-14 14:35:00,1.28216,1.28263,1.28199,1.28258,3195299985.0
2006-11-14 14:40:00,1.28253,1.28267,1.28218,1.28226,3469299997.0
2006-11-14 14:45:00,1.28245,1.28247,1.28193,1.28243,4238699993.0
2006-11-14 14:50:00,1.2821,1.28275,1.2821,1.28257,4170400010.0
2006-11-14 14:55:00,1.2827,1.2827,1.28219,1.2822,3644200007.0
2006-11-14 15:00:00,1.28239,1.28294,1.28239,1.28287,3146200010.0
2006-11-14 15:05:00,1.28286,1.28293,1.28249,1.28267,3451400004.0
2006-11-14 15:10:00,1.28256,1.28282,1.2822,1.28241,3755100003.0
2006-11-14 15:15:00,1.2824,1.2826,1.28224,1.28257,3678299995.0
2006-11-14 15:20:00,1.28256,1.28331,1.28246,1.28283,4007600013.0
2006-11-14 15:25:00,1.28281,1.28291,1.28248,1.28268,3867400021.0
2006-11-14 15:30:00,1.28314,1.28608,1.28314,1.2859,3753700004.0
2006-11-14 15:35:00,1.28589,1.2859,1.28548,1.28553,3592100008.0
2006-11-14 15:40:00,1.28537,1.28608,1.28537,1.28589,3809900014.0
2006-11-14 15:45:00,1.28585,1.28621,1.28529,1.28565,3811300008.0
2006-11-14 15:50:00,1.28548,1.28571,1.28487,1.285,4061800027.0
2006-11-14 15:55:00,1.28503,1.28581,1.28503,1.28561,3078300000.0
2006-11-14 16:00:00,1.28602,1.28667,1.28598,1.28648,4141199999.0
2006-11-14 16:05:00,1.28648,1.28695,1.28646,1.28658,4783000005.0
2006-11-14 16:10:00,1.2865,1.28676,1.28611,1.28618,3821600022.0
2006-11-14 16:15:00,1.28603,1.28619,1.28579,1.2859,3144200023.0
2006-11-14 16:20:00,1.28559,1.28573,1.28521,1.28546,3260700006.0
2006-11-14 16:25:00,1.28558,1.28559,1.28503,1.28516,3886600023.0
2006-11-14 16:30:00,1.28521,1.28523,1.28465,1.28499,3377899998.0
2006-11-14 16:35:00,1.28516,1.2852,1.2842,1.28452,3474700021.0
2006-11-14 16:40:00,1.28438,1.28463,1.28414,1.28453,3673500024.0
2006-11-14 16:45:00,1.28434,1.28455,1.28397,1.2844,4383200014.0
2006-11-14 16:50:00,1.28459,1.28476,1.28418,1.2844,3317400020.0
2006-11-14 16:55:00,1.28432,1.28466,1.28372,1.28375,3370800001.0
2006-11-14 17:00:00,1.28347,1.28414,1.28182,1.28182,3294600021.0
2006-11-14 17:05:00,1.28171,1.28224,1.28138,1.28147,4035499993.0
2006-11-14 17:10:00,1.28131,1.28156,1.27916,1.28025,2958300000.0
2006-11-14 17:15:00,1.28028,1.28134,1.28027,1.28126,3300800001.0
2006-11-14 17:20:00,1.28113,1.28113,1.28053,1.28063,3663500016.0
2006-11-14 17:25:00,1.28059,1.28091,1.28042,1.2808,4457000014.0
2006-11-14 17:30:00,1.28087,1.28093,1.28034,1.28043,3935600021.0
2006-11-14 17:35:00,1.28018,1.28059,1.27996,1.27999,3320400025.0
2006-11-14 17:40:00,1.27998,1.28071,1.27973,1.28039,2907900017.0
2006-11-14 17:45:00,1.28051,1.28072,1.27937,1.27985,4050900017.0
2006-11-14 17:50:00,1.28007,1.28047,1.27992,1.28036,4007599983.0
2006-11-14 17:55:00,1.2804,1.28108,1.28026,1.281,3463499992.0
2006-11-14 18:00:00,1.28095,1.2812,1.28064,1.2812,7384300007.0
2006-11-14 18:05:00,1.2811,1.2814,1.281,1.2813,8582499995.0
2006-11-14 18:10:00,1.2812,1.2816,1.2812,1.2813,8582499995.0
2006-11-14 18:15:00,1.2812,1.2813,1.281,1.2812,8582499995.0
2006-11-14 18:20:00,1.2811,1.2813,1.2811,1.2813,5149499997.0
2006-11-14 18:25:00,1.2812,1.2812,1.281,1.2812,8582499995.0
2006-11-14 18:30:00,1.2811,1.2814,1.281,1.2814,6865999996.0
2006-11-14 18:35:00,1.2813,1.2816,1.2812,1.2815,8582499995.0
2006-11-14 18:40:00,1.2814,1.2815,1.2814,1.2814,8582499995.0
2006-11-14 18:45:00,1.28103,1.2816,1.28096,1.2816,8591500005.0
2006-11-14 18:50:00,1.2815,1.2815,1.2812,1.2813,9078500015.0
2006-11-14 18:55:00,1.2812,1.2816,1.2812,1.2815,5447100009.0
2006-11-14 19:00:00,1.2816,1.2817,1.2815,1.2815,9078500015.0
2006-11-14 19:05:00,1.2816,1.2817,1.2815,1.2817,9078500015.0
2006-11-14 19:10:00,1.28135,1.2816,1.28117,1.2812,4924200012.0
2006-11-14 19:15:00,1.2816,1.2817,1.2815,1.2816,4929200028.0
2006-11-14 19:20:00,1.2815,1.2816,1.28116,1.2814,5376600023.0
2006-11-14 19:25:00,1.2815,1.2815,1.28102,1.28121,8266100012.0
2006-11-14 19:30:00,1.2814,1.2814,1.2813,1.2814,4155300003.0
2006-11-14 19:35:00,1.2815,1.2816,1.28132,1.28143,4155300003.0
2006-11-14 19:40:00,1.2815,1.2816,1.28136,1.28141,4289400009.0
2006-11-14 19:45:00,1.2815,1.28163,1.28136,1.28147,4664800031.0
2006-11-14 19:50:00,1.28137,1.2816,1.28109,1.2816,6507899992.0
2006-11-14 19:55:00,1.28111,1.2817,1.28096,1.2816,4897499979.0
2006-11-14 20:00:00,1.28163,1.28179,1.2813,1.2816,7553899975.0
2006-11-14 20:05:00,1.28151,1.28175,1.28122,1.28159,6595399994.0
2006-11-14 20:10:00,1.2816,1.282,1.28119,1.282,8138100004.0
2006-11-14 20:15:00,1.2819,1.2821,1.2814,1.28148,5843100021.0
2006-11-14 20:20:00,1.28138,1.2821,1.2811,1.28124,7675800010.0
2006-11-14 20:25:00,1.2811,1.2827,1.28108,1.2827,8450899987.0
2006-11-14 20:30:00,1.2828,1.2828,1.2823,1.2823,9826499975.0
2006-11-14 20:35:00,1.28145,1.2824,1.28108,1.2823,6077399977.0
2006-11-14 20:40:00,1.2822,1.2823,1.28113,1.2821,6198899987.0
2006-11-14 20:45:00,1.282,1.2823,1.282,1.2821,8347200020.0
2006-11-14 20:50:00,1.2822,1.2822,1.2821,1.2822,2086800005.0
2006-11-14 20:55:00,1.2823,1.2823,1.2821,1.2821,8347200020.0
2006-11-14 21:00:00,1.2822,1.2823,1.28146,1.28166,10434000025.0
2006-11-14 21:05:00,1.2822,1.2823,1.2814,1.28174,6531400043.0
2006-11-14 21:10:00,1.28168,1.2827,1.28159,1.2826,4227100010.0
2006-11-14 21:15:00,1.2827,1.2827,1.28177,1.2826,3595000005.0
2006-11-14 21:20:00,1.2825,1.2826,1.2825,1.2825,3819199986.0
2006-11-14 21:25:00,1.28206,1.28278,1.28202,1.28273,8113100005.0
2006-11-14 21:30:00,1.28277,1.28281,1.28198,1.28217,5115700038.0
2006-11-14 21:35:00,1.28217,1.28242,1.282,1.28229,6817099997.0
2006-11-14 21:40:00,1.28192,1.2824,1.2817,1.2823,5554600009.0
2006-11-14 21:45:00,1.2824,1.2824,1.28196,1.28208,3336399989.0
2006-11-14 21:50:00,1.28203,1.28217,1.28196,1.28201,4326000001.0
2006-11-14 21:55:00,1.2821,1.28233,1.282,1.282,6920800014.0
2006-11-14 22:00:00,1.28218,1.28223,1.2817,1.2818,8218099981.0
2006-11-14 22:05:00,1.28198,1.28271,1.2816,1.28255,6387800038.0
2006-11-14 22:10:00,1.28256,1.28271,1.2813,1.28254,6138400032.0
2006-11-14 22:15:00,1.28242,1.28271,1.28224,1.2825,4805799994.0
2006-11-14 22:20:00,1.28256,1.28278,1.281,1.2812,6431800014.0
2006-11-14 22:25:00,1.28237,1.28253,1.28206,1.28214,5620999981.0
2006-11-14 22:30:00,1.2823,1.28247,1.281,1.281,7857999984.0
2006-11-14 22:35:00,1.2823,1.28248,1.282,1.28231,8289599963.0
2006-11-14 22:40:00,1.281,1.28255,1.281,1.28228,6638000021.0
2006-11-14 22:45:00,1.281,1.2825,1.281,1.28216,6485600036.0
2006-11-14 22:50:00,1.28224,1.28233,1.2809,1.28208,5160300006.0
2006-11-14 22:55:00,1.28203,1.28213,1.2809,1.2809,6238900006.0
2006-11-14 23:00:00,1.28173,1.28206,1.28131,1.2817,3852299994.0
2006-11-14 23:05:00,1.28177,1.28185,1.28102,1.28102,3524900001.0
2006-11-14 23:10:00,1.2815,1.28159,1.28075,1.28083,3837200009.0
2006-11-14 23:15:00,1.2809,1.28115,1.28069,1.28104,4395900034.0
2006-11-14 23:20:00,1.28097,1.28123,1.2806,1.28106,4799999979.0
2006-11-14 23:25:00,1.28115,1.28116,1.28068,1.28093,3477700011.0
2006-11-14 23:30:00,1.28077,1.28125,1.28058,1.28111,4190599991.0
2006-11-14 23:35:00,1.28104,1.2813,1.28086,1.28094,4596499986.0
2006-11-14 23:40:00,1.28103,1.28129,1.2808,1.28098,5041100010.0
2006-11-14 23:45:00,1.28081,1.28114,1.28077,1.28094,3567400004.0
2006-11-14 23:50:00,1.28115,1.28118,1.28067,1.28094,3417000007.0
2006-11-14 23:55:00,1.28083,1.28106,1.28063,1.28072,4777900001.0
2006-11-15 00:00:00,1.28067,1.28085,1.28029,1.2806,3868800002.0
2006-11-15 00:05:00,1.2805,1.28083,1.28036,1.28053,4107900000.0
2006-11-15 00:10:00,1.28064,1.28102,1.28041,1.28101,4465300007.0
2006-11-15 00:15:00,1.28087,1.28123,1.28081,1.28103,4912599993.0
2006-11-15 00:20:00,1.28095,1.28136,1.2807,1.28111,3555899991.0
2006-11-15 00:25:00,1.28129,1.28145,1.28101,1.28132,3361700008.0
2006-11-15 00:30:00,1.28117,1.28143,1.28102,1.28116,4452599992.0
2006-11-15 00:35:00,1.28139,1.28146,1.28077,1.28105,3652200027.0
2006-11-15 00:40:00,1.281,1.28129,1.28063,1.28099,4229299992.0
2006-11-15 00:45:00,1.28099,1.28117,1.28074,1.28116,4915300015.0
2006-11-15 00:50:00,1.28111,1.28129,1.28083,1.28085,3267700012.0
2006-11-15 00:55:00,1.28087,1.28121,1.28064,1.28074,3915700002.0
2006-11-15 01:00:00,1.28069,1.28111,1.28066,1.28092,4422900010.0
2006-11-15 01:05:00,1.28105,1.28127,1.28079,1.28105,4227800009.0
2006-11-15 01:10:00,1.28113,1.28141,1.28077,1.28106,4395700021.0
2006-11-15 01:15:00,1.28125,1.28133,1.28077,1.28101,3491700006.0
2006-11-15 01:20:00,1.2813,1.2814,1.28111,1.28116,4676499984.0
2006-11-15 01:25:00,1.28123,1.28124,1.28083,1.28085,4069599990.0
2006-11-15 01:30:00,1.28083,1.28093,1.28048,1.28072,4112700018.0
2006-11-15 01:35:00,1.28078,1.28115,1.28066,1.28112,4012799994.0
2006-11-15 01:40:00,1.28115,1.28115,1.28059,1.28072,5028199998.0
2006-11-15 01:45:00,1.2807,1.28093,1.28053,1.28093,4241500026.0
2006-11-15 01:50:00,1.28081,1.28114,1.28057,1.28076,4586000011.0
2006-11-15 01:55:00,1.28077,1.28114,1.28063,1.28114,3572400015.0
2006-11-15 02:00:00,1.28092,1.28117,1.28073,1.2808,5204300000.0
2006-11-15 02:05:00,1.28096,1.28128,1.28062,1.2809,3438499979.0
2006-11-15 02:10:00,1.28096,1.28111,1.28044,1.28045,2949899983.0
2006-11-15 02:15:00,1.28069,1.28098,1.28025,1.28083,3672800023.0
2006-11-15 02:20:00,1.28082,1.28094,1.28029,1.28071,4241200006.0
2006-11-15 02:25:00,1.28053,1.28073,1.28036,1.28066,3333300007.0
2006-11-15 02:30:00,1.28061,1.28077,1.28028,1.28076,3961099999.0
2006-11-15 02:35:00,1.28067,1.28077,1.28036,1.28063,4222100030.0
2006-11-15 02:40:00,1.28061,1.28086,1.28034,1.28064,3777700020.0
2006-11-15 02:45:00,1.28072,1.28089,1.28053,1.28068,3879800006.0
2006-11-15 02:50:00,1.28092,1.28103,1.28034,1.28082,3913700009.0
2006-11-15 02:55:00,1.28072,1.28099,1.28045,1.28063,3378400014.0
2006-11-15 03:00:00,1.28085,1.28137,1.28071,1.28122,4871500024.0
2006-11-15 03:05:00,1.28146,1.28147,1.28107,1.28125,3414800011.0
2006-11-15 03:10:00,1.28141,1.28157,1.28126,1.28134,4545599998.0
2006-11-15 03:15:00,1.28131,1.28148,1.28109,1.28132,3937799992.0
2006-11-15 03:20:00,1.28126,1.28153,1.28095,1.28122,4066500008.0
2006-11-15 03:25:00,1.28114,1.28152,1.28103,1.28118,3934800026.0
2006-11-15 03:30:00,1.28115,1.2815,1.281,1.28122,4296700001.0
2006-11-15 03:35:00,1.28147,1.28156,1.28092,1.28122,3665699999.0
2006-11-15 03:40:00,1.28137,1.2815,1.28104,1.28132,4375800009.0
2006-11-15 03:45:00,1.28123,1.28135,1.28093,1.28116,4327800002.0
2006-11-15 03:50:00,1.28135,1.28147,1.28071,1.28113,4001099983.0
2006-11-15 03:55:00,1.28084,1.28132,1.28082,1.28119,4612400027.0
2006-11-15 04:00:00,1.2809,1.28135,1.2809,1.28101,4710600018.0
2006-11-15 04:05:00,1.28112,1.28132,1.28062,1.2812,4247600002.0
2006-11-15 04:10:00,1.28125,1.28129,1.2808,1.28106,4142800002.0
2006-11-15 04:15:00,1.28115,1.28133,1.28077,1.28104,3205000013.0
2006-11-15 04:20:00,1.28099,1.28116,1.28065,1.28104,3386200014.0
2006-11-15 04:25:00,1.28094,1.28143,1.28079,1.28118,4959200040.0
2006-11-15 04:30:00,1.28138,1.28145,1.28099,1.28115,4133300019.0
2006-11-15 04:35:00,1.28116,1.2814,1.28095,1.28123,3731599997.0
2006-11-15 04:40:00,1.281,1.2813,1.28087,1.28092,4315100015.0
2006-11-15 04:45:00,1.28108,1.28127,1.28085,1.28111,4002999999.0
2006-11-15 04:50:00,1.28104,1.28121,1.28071,1.28071,3367299997.0
2006-11-15 04:55:00,1.28084,1.28119,1.28082,1.28084,3771699992.0
2006-11-15 05:00:00,1.28095,1.2812,1.28082,1.28098,3962999977.0
2006-11-15 05:05:00,1.28078,1.28119,1.28062,1.28104,4189999998.0
2006-11-15 05:10:00,1.2811,1.28141,1.28087,1.28095,3564900013.0
2006-11-15 05:15:00,1.28087,1.28112,1.28066,1.28075,3994800004.0
2006-11-15 05:20:00,1.28078,1.28123,1.28072,1.28096,3892299983.0
2006-11-15 05:25:00,1.28099,1.28127,1.28076,1.28089,4058300019.0
2006-11-15 05:30:00,1.28098,1.28117,1.2804,1.28078,4445899979.0
2006-11-15 05:35:00,1.28074,1.28116,1.28072,1.28099,4215899991.0
2006-11-15 05:40:00,1.281,1.28119,1.28077,1.28111,3725900016.0
2006-11-15 05:45:00,1.2811,1.28123,1.28073,1.2809,4091400035.0
2006-11-15 05:50:00,1.28125,1.28125,1.28077,1.28094,3418900023.0
2006-11-15 05:55:00,1.28094,1.28119,1.28073,1.28088,4083900017.0
2006-11-15 06:00:00,1.28105,1.2813,1.2807,1.28077,3505900003.0
2006-11-15 06:05:00,1.28108,1.28117,1.28066,1.28091,4556700051.0
2006-11-15 06:10:00,1.28112,1.28123,1.28071,1.28089,3775500010.0
2006-11-15 06:15:00,1.28091,1.28131,1.28064,1.28083,3999999997.0
2006-11-15 06:20:00,1.28062,1.2811,1.28055,1.28094,3789900000.0
2006-11-15 06:25:00,1.28073,1.2811,1.28059,1.28092,4361500031.0
2006-11-15 06:30:00,1.28084,1.28105,1.28067,1.28086,3572300015.0
2006-11-15 06:35:00,1.28085,1.2811,1.28065,1.28101,4387800030.0
2006-11-15 06:40:00,1.28102,1.28132,1.28081,1.28128,3711400015.0
2006-11-15 06:45:00,1.28113,1.28138,1.28083,1.281,3946899981.0
2006-11-15 06:50:00,1.28101,1.28129,1.28084,1.281,4314199976.0
2006-11-15 06:55:00,1.28125,1.2814,1.28077,1.28134,3557299992.0
2006-11-15 07:00:00,1.28138,1.28151,1.28102,1.28125,3979899992.0
2006-11-15 07:05:00,1.28115,1.28147,1.2809,1.28126,3168599993.0
2006-11-15 07:10:00,1.28112,1.28149,1.28107,1.28128,5056500004.0
2006-11-15 07:15:00,1.28134,1.28163,1.28121,1.2815,3696200002.0
2006-11-15 07:20:00,1.28135,1.28163,1.28108,1.28137,3956999987.0
2006-11-15 07:25:00,1.28152,1.28161,1.28103,1.28128,4478900010.0
2006-11-15 07:30:00,1.28127,1.2814,1.28083,1.28113,3900200001.0
2006-11-15 07:35:00,1.28129,1.28143,1.28093,1.28122,4107799997.0
2006-11-15 07:40:00,1.28127,1.28127,1.28085,1.28108,3584499998.0
2006-11-15 07:45:00,1.28107,1.28129,1.28081,1.28108,4377700015.0
2006-11-15 07:50:00,1.28118,1.28125,1.2808,1.28103,3897600031.0
2006-11-15 07:55:00,1.28108,1.28128,1.28076,1.28087,3748900019.0
2006-11-15 08:00:00,1.2808,1.28114,1.28073,1.28101,3863699995.0
2006-11-15 08:05:00,1.28096,1.28138,1.28078,1.28095,3953100013.0
2006-11-15 08:10:00,1.28094,1.28105,1.28029,1.28054,4335000035.0
2006-11-15 08:15:00,1.28024,1.28064,1.27987,1.27995,4432799999.0
2006-11-15 08:20:00,1.28017,1.2803,1.27992,1.28019,3796500031.0
2006-11-15 08:25:00,1.28021,1.28045,1.28005,1.28018,3180200004.0
2006-11-15 08:30:00,1.28008,1.28034,1.27991,1.28011,3765199999.0
2006-11-15 08:35:00,1.28013,1.28085,1.27995,1.28058,3834799972.0
2006-11-15 08:40:00,1.28053,1.28071,1.2803,1.28071,4424399998.0
2006-11-15 08:45:00,1.28064,1.28083,1.28045,1.28066,4142299991.0
2006-11-15 08:50:00,1.28071,1.28077,1.28021,1.28036,2974800016.0
2006-11-15 08:55:00,1.2806,1.28069,1.28018,1.28033,4137200013.0
2006-11-15 09:00:00,1.28044,1.28077,1.28022,1.28077,3691200010.0
2006-11-15 09:05:00,1.28072,1.28127,1.28048,1.28127,4081499994.0
2006-11-15 09:10:00,1.28132,1.28151,1.28076,1.28094,3880999980.0
2006-11-15 09:15:00,1.281,1.28159,1.28092,1.28145,3179700022.0
2006-11-15 09:20:00,1.28136,1.28162,1.28118,1.28135,4538200010.0
2006-11-15 09:25:00,1.28141,1.28264,1.28134,1.2825,4279999999.0
2006-11-15 09:30:00,1.28252,1.28281,1.28225,1.28238,3787499997.0
2006-11-15 09:35:00,1.28215,1.28267,1.28215,1.28234,3317299997.0
2006-11-15 09:40:00,1.28237,1.28243,1.28176,1.28185,3405299982.0
2006-11-15 09:45:00,1.28203,1.28214,1.28165,1.28175,3875600016.0
2006-11-15 09:50:00,1.28176,1.28219,1.28151,1.28202,3902300012.0
2006-11-15 09:55:00,1.28198,1.28218,1.28158,1.28213,4633499979.0
2006-11-15 10:00:00,1.28205,1.28243,1.28194,1.28243,2931600033.0
2006-11-15 10:05:00,1.2824,1.28266,1.28208,1.2824,2817300016.0
2006-11-15 10:10:00,1.28253,1.28328,1.28237,1.28245,3674600022.0
2006-11-15 10:15:00,1.28236,1.28262,1.28215,1.28252,3630899994.0
2006-11-15 10:20:00,1.28256,1.28262,1.28213,1.28222,4152899987.0
2006-11-15 10:25:00,1.28228,1.28243,1.28201,1.2821,4442600007.0
2006-11-15 10:30:00,1.28222,1.28236,1.28205,1.28209,4018200018.0
2006-11-15 10:35:00,1.28218,1.28245,1.28204,1.28224,3472500007.0
2006-11-15 10:40:00,1.28217,1.2824,1.28203,1.28234,4443000001.0
2006-11-15 10:45:00,1.28233,1.2828,1.28224,1.28257,3432600010.0
2006-11-15 10:50:00,1.28237,1.2826,1.28211,1.28235,3944300000.0
2006-11-15 10:55:00,1.28246,1.2828,1.28227,1.28232,3858900027.0
2006-11-15 11:00:00,1.28258,1.28285,1.28219,1.28266,3655200005.0
2006-11-15 11:05:00,1.28272,1.28277,1.28217,1.28237,4084599999.0
2006-11-15 11:10:00,1.28248,1.28264,1.28205,1.28244,3268800008.0
2006-11-15 11:15:00,1.28247,1.28267,1.28231,1.28253,3642200019.0
2006-11-15 11:20:00,1.2826,1.28293,1.28222,1.28222,4082600001.0
2006-11-15 11:25:00,1.28235,1.28252,1.2821,1.28219,3342299997.0
2006-11-15 11:30:00,1.28235,1.2824,1.28195,1.28201,3517600009.0
2006-11-15 11:35:00,1.28181,1.28191,1.28065,1.28087,3806500012.0
2006-11-15 11:40:00,1.28095,1.28121,1.2808,1.28117,3936500006.0
2006-11-15 11:45:00,1.28109,1.28134,1.28103,1.28122,3783200015.0
2006-11-15 11:50:00,1.28117,1.28164,1.28117,1.28135,4434900017.0
2006-11-15 11:55:00,1.28149,1.28158,1.28108,1.28119,4037900013.0
2006-11-15 12:00:00,1.28116,1.28131,1.28055,1.28064,4211899972.0
2006-11-15 12:05:00,1.2809,1.28112,1.2807,1.28077,3610500008.0
2006-11-15 12:10:00,1.28068,1.2809,1.28051,1.28056,3361800014.0
2006-11-15 12:15:00,1.28036,1.28068,1.2801,1.28016,3021499989.0
2006-11-15 12:20:00,1.28027,1.28032,1.2798,1.28008,3930900009.0
2006-11-15 12:25:00,1.27999,1.28,1.27962,1.27967,4264600018.0
2006-11-15 12:30:00,1.27975,1.27991,1.2793,1.2795,3473299987.0
2006-11-15 12:35:00,1.27958,1.27977,1.27852,1.27852,4340999997.0
2006-11-15 12:40:00,1.27857,1.2796,1.27855,1.27939,3663899999.0
2006-11-15 12:45:00,1.27937,1.27956,1.27851,1.27857,3793700014.0
2006-11-15 12:50:00,1.27857,1.27902,1.27834,1.27859,3536799991.0
2006-11-15 12:55:00,1.27857,1.27883,1.27827,1.27827,3240400006.0
2006-11-15 13:00:00,1.2783,1.27848,1.27807,1.27818,4067200008.0
2006-11-15 13:05:00,1.27803,1.2783,1.27761,1.27783,3657899987.0
2006-11-15 13:10:00,1.2781,1.27868,1.278,1.27865,3260800005.0
2006-11-15 13:15:00,1.27865,1.27925,1.27863,1.27916,4377600030.0
2006-11-15 13:20:00,1.27906,1.27917,1.27865,1.27873,3707500008.0
2006-11-15 13:25:00,1.27876,1.27901,1.27805,1.27813,4716600027.0
2006-11-15 13:30:00,1.27806,1.27834,1.27792,1.27816,4414200013.0
2006-11-15 13:35:00,1.27806,1.27861,1.27791,1.27822,4191300006.0
2006-11-15 13:40:00,1.27857,1.27863,1.2781,1.27832,3271899994.0
2006-11-15 13:45:00,1.27815,1.27823,1.27785,1.27808,3276400003.0
2006-11-15 13:50:00,1.27788,1.27856,1.2778,1.27843,3439699993.0
2006-11-15 13:55:00,1.27835,1.27852,1.27818,1.27826,4155300011.0
2006-11-15 14:00:00,1.27844,1.27868,1.27832,1.27851,3687400010.0
2006-11-15 14:05:00,1.27851,1.27864,1.27816,1.27825,4167600004.0
2006-11-15 14:10:00,1.27833,1.27867,1.27824,1.27861,4107200013.0
2006-11-15 14:15:00,1.27858,1.2786,1.27803,1.27833,3119000013.0
2006-11-15 14:20:00,1.27839,1.27871,1.27838,1.27855,3221700009.0
2006-11-15 14:25:00,1.27865,1.2787,1.27834,1.27842,4580100008.0
2006-11-15 14:30:00,1.27853,1.27946,1.27828,1.27928,3473599997.0
2006-11-15 14:35:00,1.27925,1.27943,1.27893,1.27924,4512500027.0
2006-11-15 14:40:00,1.27909,1.27948,1.27892,1.27911,3669999993.0
2006-11-15 14:45:00,1.27899,1.27949,1.2787,1.27914,4300600013.0
2006-11-15 14:50:00,1.27923,1.27933,1.27896,1.2793,3592899988.0
2006-11-15 14:55:00,1.27923,1.27927,1.27863,1.27916,3915199998.0
2006-11-15 15:00:00,1.27922,1.27922,1.27885,1.27914,3415299996.0
2006-11-15 15:05:00,1.27907,1.27916,1.27866,1.2788,3448100014.0
2006-11-15 15:10:00,1.2789,1.2791,1.27885,1.27904,4396700006.0
2006-11-15 15:15:00,1.27891,1.27915,1.27877,1.27902,3696200006.0
2006-11-15 15:20:00,1.27897,1.2792,1.27878,1.27904,4246200030.0
2006-11-15 15:25:00,1.27904,1.27985,1.27898,1.27961,3030299996.0
2006-11-15 15:30:00,1.27936,1.27936,1.27794,1.27807,4128500013.0
2006-11-15 15:35:00,1.27797,1.27824,1.27725,1.278,3802699990.0
2006-11-15 15:40:00,1.27815,1.27868,1.27792,1.27833,4280000013.0
2006-11-15 15:45:00,1.27835,1.27859,1.27805,1.27853,3455799968.0
2006-11-15 15:50:00,1.2787,1.27921,1.2786,1.2791,4195400020.0
2006-11-15 15:55:00,1.27897,1.27918,1.27875,1.27889,4028999987.0
2006-11-15 16:00:00,1.27888,1.27923,1.27876,1.27901,3911300010.0
2006-11-15 16:05:00,1.27882,1.27921,1.27869,1.27886,4353400018.0
2006-11-15 16:10:00,1.27875,1.27913,1.27856,1.2791,4220400005.0
2006-11-15 16:15:00,1.27905,1.27918,1.27877,1.2788,3767299979.0
2006-11-15 16:20:00,1.27895,1.27961,1.27893,1.27934,3595300019.0
2006-11-15 16:25:00,1.27947,1.27956,1.27904,1.27937,3855800032.0
2006-11-15 16:30:00,1.27973,1.27974,1.27926,1.2793,4469800017.0
2006-11-15 16:35:00,1.27935,1.27947,1.27907,1.27913,3831800029.0
2006-11-15 16:40:00,1.2792,1.27933,1.27899,1.27908,3579200011.0
2006-11-15 16:45:00,1.27901,1.27914,1.27879,1.27899,4313800007.0
2006-11-15 16:50:00,1.279,1.27915,1.27878,1.2789,3076600002.0
2006-11-15 16:55:00,1.27886,1.27915,1.27883,1.27899,3677600019.0
2006-11-15 17:00:00,1.27908,1.27966,1.27895,1.27941,3476499975.0
2006-11-15 17:05:00,1.27991,1.28061,1.27984,1.28034,4484900024.0
2006-11-15 17:10:00,1.28049,1.28102,1.28033,1.28077,3818700020.0
2006-11-15 17:15:00,1.28084,1.28095,1.28033,1.28057,4069099990.0
2006-11-15 17:20:00,1.28063,1.28085,1.28047,1.28072,3698300008.0
2006-11-15 17:25:00,1.28069,1.281,1.28056,1.28086,3966300007.0
2006-11-15 17:30:00,1.28064,1.28087,1.28035,1.28051,4993299992.0
2006-11-15 17:35:00,1.28029,1.28071,1.28028,1.28052,3960500017.0
2006-11-15 17:40:00,1.28046,1.28073,1.28015,1.28051,3019600001.0
2006-11-15 17:45:00,1.28052,1.28071,1.2801,1.28033,3521600003.0
2006-11-15 17:50:00,1.28003,1.28032,1.27974,1.27992,4120900019.0
2006-11-15 17:55:00,1.27999,1.28071,1.27949,1.28066,3635000015.0
2006-11-15 18:00:00,1.28049,1.2807,1.2804,1.2805,6966200052.0
2006-11-15 18:05:00,1.2804,1.2805,1.2803,1.2805,6019200048.0
2006-11-15 18:10:00,1.2804,1.2806,1.2804,1.2805,6019200048.0
2006-11-15 18:15:00,1.2804,1.2807,1.2804,1.2807,6019200048.0
2006-11-15 18:20:00,1.2806,1.281,1.2806,1.281,6019200048.0
2006-11-15 18:25:00,1.2809,1.2811,1.2809,1.2811,7524000060.0
2006-11-15 18:30:00,1.281,1.2812,1.281,1.2811,7524000060.0
2006-11-15 18:35:00,1.2812,1.2812,1.281,1.2811,6019200048.0
2006-11-15 18:40:00,1.2812,1.2814,1.2811,1.2813,4514400036.0
2006-11-15 18:45:00,1.2803,1.28068,1.28021,1.28058,2987000018.0
2006-11-15 18:50:00,1.2813,1.2813,1.2813,1.2813,1496300004.0
2006-11-15 18:55:00,1.2814,1.2814,1.2813,1.2814,4488900012.0
2006-11-15 19:00:00,1.2813,1.2814,1.2812,1.2812,2992600008.0
2006-11-15 19:05:00,1.2811,1.2812,1.2809,1.2811,4488900012.0
2006-11-15 19:10:00,1.28046,1.2812,1.28021,1.2806,5150400000.0
2006-11-15 19:15:00,1.2812,1.2812,1.281,1.2811,5219600008.0
2006-11-15 19:20:00,1.2812,1.2812,1.28051,1.2811,4636100015.0
2006-11-15 19:25:00,1.2812,1.28122,1.28057,1.28107,7441000036.0
2006-11-15 19:30:00,1.2811,1.2812,1.2811,1.2812,1645899994.0
2006-11-15 19:35:00,1.2813,1.28133,1.28081,1.28091,5284599986.0
2006-11-15 19:40:00,1.28112,1.28138,1.28112,1.28127,909500010.0
2006-11-15 19:45:00,1.28124,1.28139,1.28095,1.28107,4328400016.0
2006-11-15 19:50:00,1.28122,1.28144,1.28083,1.28127,8454300021.0
2006-11-15 19:55:00,1.28131,1.28141,1.2811,1.2811,6763000028.0
2006-11-15 20:00:00,1.28145,1.28145,1.2804,1.2806,7741799990.0
2006-11-15 20:05:00,1.28092,1.2826,1.28075,1.2811,7576199958.0
2006-11-15 20:10:00,1.28115,1.2827,1.28068,1.28069,9670900002.0
2006-11-15 20:15:00,1.2825,1.2827,1.28102,1.2811,5242100029.0
2006-11-15 20:20:00,1.2822,1.2826,1.2808,1.28102,6582300035.0
2006-11-15 20:25:00,1.2808,1.2823,1.28075,1.282,8226900001.0
2006-11-15 20:30:00,1.2819,1.2822,1.2817,1.2822,9458999985.0
2006-11-15 20:35:00,1.2821,1.2823,1.28092,1.2821,7861500021.0
2006-11-15 20:40:00,1.282,1.2824,1.28086,1.2823,7716300059.0
2006-11-15 20:45:00,1.2824,1.2824,1.282,1.2822,5457600048.0
2006-11-15 20:50:00,1.28086,1.2824,1.28077,1.2823,7255500004.0
2006-11-15 20:55:00,1.2822,1.2823,1.282,1.282,9060499980.0
2006-11-15 21:00:00,1.2821,1.2822,1.2821,1.2821,5436299988.0
2006-11-15 21:05:00,1.2813,1.28281,1.28117,1.28268,5666600008.0
2006-11-15 21:10:00,1.28256,1.28279,1.2818,1.282,9462600019.0
2006-11-15 21:15:00,1.2821,1.28266,1.282,1.2825,7122400003.0
2006-11-15 21:20:00,1.2824,1.2826,1.2823,1.2824,9275999965.0
2006-11-15 21:25:00,1.28248,1.28269,1.28185,1.28193,8172199975.0
2006-11-15 21:30:00,1.28189,1.28219,1.28179,1.28193,4806900033.0
2006-11-15 21:35:00,1.28173,1.28232,1.28173,1.28227,6756100010.0
2006-11-15 21:40:00,1.2823,1.2823,1.28196,1.2822,5331000022.0
2006-11-15 21:45:00,1.2824,1.2824,1.28179,1.28214,4348199960.0
2006-11-15 21:50:00,1.2822,1.28235,1.28211,1.28232,5512699996.0
2006-11-15 21:55:00,1.28221,1.28241,1.28181,1.28216,3610800013.0
2006-11-15 22:00:00,1.28211,1.2824,1.28162,1.28188,4642400015.0
2006-11-15 22:05:00,1.28199,1.2825,1.28153,1.28188,5634500021.0
2006-11-15 22:10:00,1.28183,1.2825,1.28161,1.28212,5384399988.0
2006-11-15 22:15:00,1.28202,1.28248,1.28187,1.28241,5451100009.0
2006-11-15 22:20:00,1.28239,1.28263,1.28212,1.28237,6458999993.0
2006-11-15 22:25:00,1.28231,1.28262,1.28197,1.28244,5598799993.0
2006-11-15 22:30:00,1.28226,1.28257,1.28201,1.28201,5853000015.0
2006-11-15 22:35:00,1.28194,1.2827,1.2819,1.2826,5839600022.0
2006-11-15 22:40:00,1.2827,1.2827,1.28196,1.28227,6057200024.0
2006-11-15 22:45:00,1.28222,1.2828,1.28186,1.28209,6322799994.0
2006-11-15 22:50:00,1.28213,1.2828,1.28189,1.28228,4822200002.0
2006-11-15 22:55:00,1.28224,1.28247,1.28192,1.28236,5537100003.0
2006-11-15 23:00:00,1.28172,1.28259,1.28144,1.28223,3648600012.0
2006-11-15 23:05:00,1.28238,1.28249,1.2819,1.282,4456600011.0
2006-11-15 23:10:00,1.28212,1.28253,1.28179,1.28225,3904899983.0
2006-11-15 23:15:00,1.28239,1.28261,1.28217,1.28258,3648700011.0
2006-11-15 23:20:00,1.28258,1.28273,1.28184,1.28262,4713400032.0
2006-11-15 23:25:00,1.28246,1.28268,1.28204,1.2824,3543300011.0
2006-11-15 23:30:00,1.28259,1.2827,1.28233,1.28254,3417600008.0
2006-11-15 23:35:00,1.28231,1.28273,1.2823,1.28263,3504600005.0
2006-11-15 23:40:00,1.28268,1.28291,1.28228,1.28266,4759100032.0
2006-11-15 23:45:00,1.28265,1.28281,1.28233,1.28238,3900500016.0
2006-11-15 23:50:00,1.28263,1.28279,1.28247,1.28254,4120900009.0
2006-11-15 23:55:00,1.28269,1.28281,1.28215,1.28248,4444399990.0
2006-11-16 00:00:00,1.28246,1.28279,1.28237,1.2827,4309100014.0
2006-11-16 00:05:00,1.2827,1.28323,1.28248,1.28305,4042100019.0
2006-11-16 00:10:00,1.28293,1.28322,1.28269,1.28294,4357900028.0
2006-11-16 00:15:00,1.28294,1.2831,1.28275,1.28305,4308600011.0
2006-11-16 00:20:00,1.2826,1.28316,1.2826,1.28262,4134700008.0
2006-11-16 00:25:00,1.28301,1.28306,1.28255,1.28288,4741699993.0
2006-11-16 00:30:00,1.28277,1.28306,1.28258,1.28281,4603100009.0
2006-11-16 00:35:00,1.28268,1.28295,1.28241,1.28278,3451400014.0
2006-11-16 00:40:00,1.28267,1.28303,1.28234,1.28244,4729299995.0
2006-11-16 00:45:00,1.28269,1.28292,1.2824,1.28274,4208800003.0
2006-11-16 00:50:00,1.28264,1.28299,1.28227,1.28291,3730600000.0
2006-11-16 00:55:00,1.28305,1.28307,1.28265,1.28286,3991700022.0
2006-11-16 01:00:00,1.28279,1.283,1.28251,1.28292,3695200016.0
2006-11-16 01:05:00,1.28281,1.28292,1.28233,1.28262,3907500026.0
2006-11-16 01:10:00,1.28231,1.28281,1.28225,1.28246,4884100011.0
2006-11-16 01:15:00,1.28257,1.28269,1.28216,1.28237,3859800015.0
2006-11-16 01:20:00,1.28245,1.2826,1.28189,1.2819,3435199992.0
2006-11-16 01:25:00,1.2824,1.28256,1.2821,1.28217,2982500005.0
2006-11-16 01:30:00,1.28235,1.28266,1.2818,1.28234,4615100003.0
2006-11-16 01:35:00,1.28215,1.28254,1.282,1.28246,3772400017.0
2006-11-16 01:40:00,1.28229,1.28241,1.28186,1.28208,4826399982.0
2006-11-16 01:45:00,1.28214,1.28248,1.28192,1.28237,4322899990.0
2006-11-16 01:50:00,1.28231,1.28245,1.28179,1.28232,4760199995.0
2006-11-16 01:55:00,1.28223,1.2825,1.282,1.28204,3477200005.0
2006-11-16 02:00:00,1.2822,1.28229,1.28188,1.28205,4649800026.0
2006-11-16 02:05:00,1.28195,1.2822,1.28164,1.28172,4099799998.0
2006-11-16 02:10:00,1.28201,1.28215,1.28167,1.28194,3955499986.0
2006-11-16 02:15:00,1.28197,1.28212,1.28154,1.28201,4522700015.0
2006-11-16 02:20:00,1.2819,1.28212,1.28154,1.28208,4449400033.0
2006-11-16 02:25:00,1.2821,1.28219,1.28151,1.2816,4332999982.0
2006-11-16 02:30:00,1.28201,1.28219,1.28174,1.28206,3618700006.0
2006-11-16 02:35:00,1.28205,1.28221,1.28153,1.28207,4025900013.0
2006-11-16 02:40:00,1.2819,1.28223,1.28157,1.28195,4129999997.0
2006-11-16 02:45:00,1.28218,1.2822,1.28169,1.28205,4132000035.0
2006-11-16 02:50:00,1.28198,1.28229,1.28193,1.28222,4034600019.0
2006-11-16 02:55:00,1.28204,1.28233,1.28162,1.28194,3913100001.0
2006-11-16 03:00:00,1.28209,1.28227,1.28172,1.28194,4525499996.0
2006-11-16 03:05:00,1.28209,1.28229,1.28182,1.28213,3686800030.0
2006-11-16 03:10:00,1.28194,1.2823,1.2818,1.28205,4815300038.0
2006-11-16 03:15:00,1.28216,1.28223,1.28178,1.28215,3936799980.0
2006-11-16 03:20:00,1.28217,1.28242,1.28176,1.28213,3795200019.0
2006-11-16 03:25:00,1.28224,1.28275,1.28205,1.28265,4467399998.0
2006-11-16 03:30:00,1.28253,1.28287,1.28223,1.28232,4277800018.0
2006-11-16 03:35:00,1.28267,1.28277,1.28221,1.28271,3955900010.0
2006-11-16 03:40:00,1.28241,1.28255,1.28203,1.2825,4806699996.0
2006-11-16 03:45:00,1.28229,1.28286,1.28193,1.28202,4169600017.0
2006-11-16 03:50:00,1.2824,1.28277,1.28215,1.28265,4405800014.0
2006-11-16 03:55:00,1.28275,1.28284,1.28228,1.28269,4094900003.0
2006-11-16 04:00:00,1.28257,1.28283,1.28231,1.28259,4896500031.0
2006-11-16 04:05:00,1.28287,1.28289,1.28228,1.28262,3473200001.0
2006-11-16 04:10:00,1.28269,1.28302,1.28252,1.28282,4624199977.0
2006-11-16 04:15:00,1.28263,1.28301,1.2825,1.28261,3875400015.0
2006-11-16 04:20:00,1.28258,1.28282,1.28241,1.28258,2997799999.0
2006-11-16 04:25:00,1.28261,1.28295,1.28235,1.28276,3687600012.0
2006-11-16 04:30:00,1.28282,1.28295,1.28261,1.28283,4063000015.0
2006-11-16 04:35:00,1.28275,1.28309,1.28243,1.28262,3960000022.0
2006-11-16 04:40:00,1.28296,1.28314,1.28274,1.28294,3819799991.0
2006-11-16 04:45:00,1.28309,1.28315,1.28275,1.2828,3688999995.0
2006-11-16 04:50:00,1.28294,1.28328,1.28272,1.28294,3597699989.0
2006-11-16 04:55:00,1.28308,1.28322,1.28279,1.28297,4861600018.0
2006-11-16 05:00:00,1.28289,1.28321,1.28279,1.28314,3837800009.0
2006-11-16 05:05:00,1.283,1.28324,1.28272,1.28291,4653800026.0
2006-11-16 05:10:00,1.28311,1.28319,1.28266,1.28296,3723199996.0
2006-11-16 05:15:00,1.28305,1.28321,1.28265,1.28277,4238399996.0
2006-11-16 05:20:00,1.2827,1.28302,1.28246,1.28288,4021799995.0
2006-11-16 05:25:00,1.28291,1.28307,1.28264,1.28269,4047900031.0
2006-11-16 05:30:00,1.28257,1.28298,1.28244,1.28264,4391200042.0
2006-11-16 05:35:00,1.28271,1.28297,1.28246,1.28277,4694699988.0
2006-11-16 05:40:00,1.28284,1.28284,1.28221,1.28226,4789100003.0
2006-11-16 05:45:00,1.28262,1.28274,1.28214,1.2824,3603600004.0
2006-11-16 05:50:00,1.28282,1.28286,1.28241,1.28268,2842299990.0
2006-11-16 05:55:00,1.28255,1.28302,1.28237,1.28239,4018399987.0
2006-11-16 06:00:00,1.28254,1.28287,1.28232,1.28238,3651700012.0
2006-11-16 06:05:00,1.28279,1.28286,1.28232,1.28255,4216200024.0
2006-11-16 06:10:00,1.28281,1.28299,1.28258,1.28284,4295600001.0
2006-11-16 06:15:00,1.28294,1.28302,1.28257,1.28269,4342400020.0
2006-11-16 06:20:00,1.28267,1.28298,1.28254,1.2829,4218000038.0
2006-11-16 06:25:00,1.28271,1.28297,1.28252,1.28281,3742100017.0
2006-11-16 06:30:00,1.28278,1.28292,1.28241,1.28263,3915800030.0
2006-11-16 06:35:00,1.28292,1.28298,1.28244,1.28267,3802700026.0
2006-11-16 06:40:00,1.28246,1.28294,1.28231,1.28286,3477700001.0
2006-11-16 06:45:00,1.28278,1.2829,1.28242,1.28263,4003300010.0
2006-11-16 06:50:00,1.28275,1.28292,1.28242,1.28278,3994300007.0
2006-11-16 06:55:00,1.28254,1.28299,1.28231,1.28295,3465999995.0
2006-11-16 07:00:00,1.28291,1.28297,1.28238,1.28245,3289800002.0
2006-11-16 07:05:00,1.2825,1.28277,1.28226,1.28248,4323200001.0
2006-11-16 07:10:00,1.28253,1.28262,1.28192,1.28213,4276100009.0
2006-11-16 07:15:00,1.28225,1.28243,1.28171,1.28227,4333700015.0
2006-11-16 07:20:00,1.28228,1.28249,1.28191,1.28222,4336800003.0
2006-11-16 07:25:00,1.2822,1.28229,1.28178,1.28204,3893900023.0
2006-11-16 07:30:00,1.28199,1.28224,1.2817,1.28193,3503499990.0
2006-11-16 07:35:00,1.28203,1.28222,1.28174,1.28197,4848699978.0
2006-11-16 07:40:00,1.28175,1.28222,1.2816,1.282,4088400009.0
2006-11-16 07:45:00,1.28205,1.28234,1.28166,1.2822,4343000006.0
2006-11-16 07:50:00,1.28212,1.2824,1.28194,1.28217,3760600014.0
2006-11-16 07:55:00,1.28225,1.28244,1.28193,1.28208,3990200008.0
2006-11-16 08:00:00,1.28223,1.28243,1.28198,1.28219,3881399991.0
2006-11-16 08:05:00,1.28235,1.28241,1.28184,1.28237,3587800001.0
2006-11-16 08:10:00,1.2821,1.28239,1.28178,1.28223,3740000028.0
2006-11-16 08:15:00,1.28217,1.28243,1.28194,1.28215,4403999996.0
2006-11-16 08:20:00,1.28225,1.28253,1.28187,1.28213,4919000025.0
2006-11-16 08:25:00,1.28213,1.28227,1.28173,1.28174,3458899987.0
2006-11-16 08:30:00,1.2816,1.28179,1.28123,1.28164,4246100022.0
2006-11-16 08:35:00,1.28165,1.28179,1.28117,1.2814,3892400021.0
2006-11-16 08:40:00,1.2814,1.28148,1.28091,1.28127,3607200022.0
2006-11-16 08:45:00,1.2814,1.28159,1.281,1.2814,3844100020.0
2006-11-16 08:50:00,1.28144,1.28199,1.28108,1.28195,3589599994.0
2006-11-16 08:55:00,1.28183,1.28223,1.28158,1.28205,3026000013.0
2006-11-16 09:00:00,1.28207,1.28258,1.28187,1.28248,3372599979.0
2006-11-16 09:05:00,1.28262,1.28268,1.28147,1.28151,3602300021.0
2006-11-16 09:10:00,1.2817,1.28218,1.28144,1.28188,4723799992.0
2006-11-16 09:15:00,1.28167,1.28261,1.2816,1.28239,3145399996.0
2006-11-16 09:20:00,1.28257,1.28266,1.28204,1.28224,4127499997.0
2006-11-16 09:25:00,1.28197,1.2826,1.28196,1.28202,4072700011.0
2006-11-16 09:30:00,1.28227,1.28255,1.28166,1.28225,4925500009.0
2006-11-16 09:35:00,1.2822,1.28243,1.28197,1.28235,4374100011.0
2006-11-16 09:40:00,1.28237,1.2824,1.28161,1.28172,4215100022.0
2006-11-16 09:45:00,1.28193,1.28241,1.28185,1.28202,3884199999.0
2006-11-16 09:50:00,1.28218,1.28242,1.28192,1.28224,3641100021.0
2006-11-16 09:55:00,1.2823,1.28236,1.28174,1.28187,4209000009.0
2006-11-16 10:00:00,1.28183,1.28195,1.28139,1.28165,3864600003.0
2006-11-16 10:05:00,1.28158,1.28173,1.28128,1.28147,3211700000.0
2006-11-16 10:10:00,1.28145,1.28164,1.28109,1.2811,4041799994.0
2006-11-16 10:15:00,1.28106,1.28124,1.2808,1.28124,2952299991.0
2006-11-16 10:20:00,1.2812,1.28136,1.28084,1.28104,4260599988.0
2006-11-16 10:25:00,1.28129,1.28152,1.28092,1.2814,3279800010.0
2006-11-16 10:30:00,1.28131,1.28155,1.28101,1.28138,3861100021.0
2006-11-16 10:35:00,1.28132,1.28165,1.28057,1.28072,3353399985.0
2006-11-16 10:40:00,1.28095,1.28099,1.28052,1.28078,3576199985.0
2006-11-16 10:45:00,1.28079,1.28113,1.2807,1.28082,3112900000.0
2006-11-16 10:50:00,1.28073,1.28111,1.28058,1.28095,3214299982.0
2006-11-16 10:55:00,1.28081,1.28126,1.28075,1.281,3829100029.0
2006-11-16 11:00:00,1.28089,1.28089,1.28037,1.28075,3621899990.0
2006-11-16 11:05:00,1.28061,1.28093,1.28035,1.28091,4257600020.0
2006-11-16 11:10:00,1.28077,1.28098,1.28047,1.2807,3080900020.0
2006-11-16 11:15:00,1.28089,1.28095,1.28042,1.28072,3176000011.0
2006-11-16 11:20:00,1.28053,1.28075,1.28026,1.28037,4074499986.0
2006-11-16 11:25:00,1.28061,1.28101,1.28033,1.28094,3671500007.0
2006-11-16 11:30:00,1.28119,1.28127,1.28002,1.28007,4336000024.0
2006-11-16 11:35:00,1.28005,1.28083,1.27999,1.28055,4179000008.0
2006-11-16 11:40:00,1.28053,1.28089,1.28024,1.28054,4043800005.0
2006-11-16 11:45:00,1.28069,1.28083,1.28036,1.28055,3438600001.0
2006-11-16 11:50:00,1.28051,1.2806,1.27999,1.28024,3872800011.0
2006-11-16 11:55:00,1.28039,1.28069,1.28018,1.28052,3475099998.0
2006-11-16 12:00:00,1.28053,1.28053,1.27983,1.28004,4048800005.0
2006-11-16 12:05:00,1.28014,1.28067,1.28,1.28057,4334000007.0
2006-11-16 12:10:00,1.28041,1.28103,1.28026,1.28103,4073299989.0
2006-11-16 12:15:00,1.28096,1.28109,1.28061,1.28088,3763300021.0
2006-11-16 12:20:00,1.28113,1.28141,1.28081,1.28107,3339600012.0
2006-11-16 12:25:00,1.28092,1.28105,1.28042,1.28068,3611500003.0
2006-11-16 12:30:00,1.28049,1.2809,1.28019,1.28069,3708800011.0
2006-11-16 12:35:00,1.28081,1.28085,1.28047,1.28075,4263600014.0
2006-11-16 12:40:00,1.2806,1.28082,1.28042,1.28067,3524399988.0
2006-11-16 12:45:00,1.28053,1.28078,1.28041,1.28056,4014400003.0
2006-11-16 12:50:00,1.2804,1.28068,1.28025,1.2806,4209600010.0
2006-11-16 12:55:00,1.28039,1.28062,1.28022,1.28055,3259800008.0
2006-11-16 13:00:00,1.28041,1.28077,1.28015,1.28031,4080300001.0
2006-11-16 13:05:00,1.28039,1.28076,1.28029,1.28046,3499300016.0
2006-11-16 13:10:00,1.2806,1.28091,1.28029,1.28085,3875100034.0
2006-11-16 13:15:00,1.28069,1.28109,1.28047,1.28092,4473600022.0
2006-11-16 13:20:00,1.28093,1.28123,1.28084,1.28108,3715200003.0
2006-11-16 13:25:00,1.28103,1.28114,1.28083,1.28095,4033300012.0
2006-11-16 13:30:00,1.28118,1.28131,1.28075,1.28107,3408400002.0
2006-11-16 13:35:00,1.2811,1.2812,1.28066,1.28114,3797799993.0
2006-11-16 13:40:00,1.28119,1.28134,1.28073,1.28105,3335700002.0
2006-11-16 13:45:00,1.28142,1.28153,1.28087,1.28094,4165700039.0
2006-11-16 13:50:00,1.28089,1.28117,1.28064,1.2808,4585999993.0
2006-11-16 13:55:00,1.28079,1.28105,1.28037,1.28086,4248000030.0
2006-11-16 14:00:00,1.28072,1.28091,1.28033,1.28062,3322700016.0
2006-11-16 14:05:00,1.28079,1.28092,1.28017,1.28063,3707299992.0
2006-11-16 14:10:00,1.28057,1.28089,1.28031,1.28071,3873200004.0
2006-11-16 14:15:00,1.28071,1.28094,1.28053,1.28068,4011000005.0
2006-11-16 14:20:00,1.28059,1.28103,1.28056,1.28068,3833700026.0
2006-11-16 14:25:00,1.28051,1.28083,1.2803,1.28073,4999300016.0
2006-11-16 14:30:00,1.28059,1.2808,1.28022,1.28056,3612900002.0
2006-11-16 14:35:00,1.28048,1.28068,1.28011,1.28057,3547300019.0
2006-11-16 14:40:00,1.28043,1.28066,1.28025,1.28025,4444600015.0
2006-11-16 14:45:00,1.2805,1.2807,1.27991,1.28051,4418200012.0
2006-11-16 14:50:00,1.2804,1.28089,1.28024,1.2806,4387000006.0
2006-11-16 14:55:00,1.28066,1.28073,1.2802,1.28043,4099300025.0
2006-11-16 15:00:00,1.2806,1.28081,1.28031,1.28064,3597400025.0
2006-11-16 15:05:00,1.28038,1.28067,1.28016,1.28056,3806099997.0
2006-11-16 15:10:00,1.28042,1.28055,1.28021,1.28028,3450299987.0
2006-11-16 15:15:00,1.28029,1.28057,1.28009,1.28053,3837000002.0
2006-11-16 15:20:00,1.28057,1.28066,1.28007,1.28022,3494300023.0
2006-11-16 15:25:00,1.28008,1.28091,1.28008,1.28079,4014099989.0
2006-11-16 15:30:00,1.28218,1.28361,1.28135,1.2826,4359400001.0
2006-11-16 15:35:00,1.28233,1.28239,1.28191,1.2821,4122500001.0
2006-11-16 15:40:00,1.28227,1.28262,1.28176,1.28185,3673599997.0
2006-11-16 15:45:00,1.28171,1.28213,1.28134,1.28189,3889599973.0
2006-11-16 15:50:00,1.2818,1.28196,1.28082,1.281,3356399997.0
2006-11-16 15:55:00,1.28095,1.2815,1.28087,1.28142,3719899996.0
2006-11-16 16:00:00,1.28162,1.28196,1.27946,1.2803,3684900013.0
2006-11-16 16:05:00,1.28027,1.28112,1.28014,1.2808,4150800005.0
2006-11-16 16:10:00,1.28066,1.28109,1.28034,1.28072,3848400011.0
2006-11-16 16:15:00,1.28057,1.28078,1.28013,1.28066,3040400016.0
2006-11-16 16:20:00,1.28052,1.28116,1.28051,1.28097,3570800004.0
2006-11-16 16:25:00,1.2812,1.2815,1.28078,1.28088,3959700002.0
2006-11-16 16:30:00,1.28077,1.28091,1.2803,1.28091,3995499975.0
2006-11-16 16:35:00,1.28087,1.28103,1.28034,1.28086,3877800027.0
2006-11-16 16:40:00,1.28087,1.28113,1.28064,1.28097,3271100017.0
2006-11-16 16:45:00,1.281,1.28134,1.28082,1.28105,3904600021.0
2006-11-16 16:50:00,1.28115,1.28126,1.2807,1.28093,3484899997.0
2006-11-16 16:55:00,1.28069,1.28127,1.28065,1.28096,3523299997.0
2006-11-16 17:00:00,1.28101,1.28107,1.2804,1.28046,3425200003.0
2006-11-16 17:05:00,1.28033,1.28059,1.28002,1.2802,3475400005.0
2006-11-16 17:10:00,1.28033,1.28043,1.27993,1.28018,2810000032.0
2006-11-16 17:15:00,1.28023,1.28079,1.28017,1.28078,3306500003.0
2006-11-16 17:20:00,1.2807,1.28134,1.2806,1.28112,2800700003.0
2006-11-16 17:25:00,1.28108,1.28128,1.28056,1.28104,4588500010.0
2006-11-16 17:30:00,1.28085,1.2811,1.27988,1.28027,4275300003.0
2006-11-16 17:35:00,1.28004,1.28071,1.27996,1.28055,3871300021.0
2006-11-16 17:40:00,1.28078,1.28094,1.28024,1.28055,3407400007.0
2006-11-16 17:45:00,1.28043,1.28082,1.28034,1.2806,3655999999.0
2006-11-16 17:50:00,1.28067,1.28074,1.28029,1.28066,3966700007.0
2006-11-16 17:55:00,1.2806,1.28103,1.28047,1.28054,3639900011.0
2006-11-16 18:00:00,1.2804,1.2813,1.2803,1.281,8250200105.0
2006-11-16 18:05:00,1.2809,1.2809,1.28,1.2802,9287500125.0
2006-11-16 18:10:00,1.2803,1.2804,1.2786,1.279,9287500125.0
2006-11-16 18:15:00,1.2789,1.2798,1.2783,1.2795,9287500125.0
2006-11-16 18:20:00,1.2796,1.2798,1.2792,1.2794,9287500125.0
2006-11-16 18:25:00,1.2793,1.2795,1.2791,1.2795,9287500125.0
2006-11-16 18:30:00,1.2794,1.2797,1.2794,1.2796,9287500125.0
2006-11-16 18:35:00,1.2797,1.2797,1.2791,1.2791,9287500125.0
2006-11-16 18:40:00,1.279,1.2795,1.279,1.2795,9287500125.0
2006-11-16 18:45:00,1.27995,1.28017,1.2792,1.2792,9306200034.0
2006-11-16 18:50:00,1.28005,1.28022,1.2792,1.2794,7715500005.0
2006-11-16 18:55:00,1.2795,1.2795,1.2791,1.2794,7601199996.0
2006-11-16 19:00:00,1.2795,1.28129,1.2786,1.279,8478099977.0
2006-11-16 19:05:00,1.2791,1.2795,1.2791,1.2794,6942999950.0
2006-11-16 19:10:00,1.2802,1.2803,1.27845,1.27847,6818500001.0
2006-11-16 19:15:00,1.2794,1.2794,1.2794,1.2794,762800005.0
2006-11-16 19:20:00,1.2793,1.27969,1.279,1.279,5605000023.0
2006-11-16 19:25:00,1.2791,1.27956,1.279,1.27953,8000300013.0
2006-11-16 19:30:00,1.2791,1.2792,1.279,1.2791,4539900003.0
2006-11-16 19:35:00,1.279,1.27945,1.2788,1.2788,5624299987.0
2006-11-16 19:40:00,1.2789,1.27954,1.2788,1.27941,3892699959.0
2006-11-16 19:45:00,1.27957,1.27964,1.27925,1.2793,5513299992.0
2006-11-16 19:50:00,1.27927,1.2796,1.2789,1.27952,9246300036.0
2006-11-16 19:55:00,1.27941,1.2795,1.2787,1.2787,5924599976.0
2006-11-16 20:00:00,1.2788,1.27912,1.2786,1.2787,4563899996.0
2006-11-16 20:05:00,1.27915,1.27963,1.2786,1.27951,8347400018.0
2006-11-16 20:10:00,1.27956,1.27963,1.2789,1.279,5397100007.0
2006-11-16 20:15:00,1.2789,1.27946,1.2789,1.27927,6260300019.0
2006-11-16 20:20:00,1.2791,1.2794,1.27865,1.27904,6788200000.0
2006-11-16 20:25:00,1.27907,1.2794,1.27874,1.2793,4054000007.0
2006-11-16 20:30:00,1.2792,1.2793,1.2792,1.2792,6432799976.0
2006-11-16 20:35:00,1.2791,1.2793,1.2791,1.2792,6432799976.0
2006-11-16 20:40:00,1.27877,1.27901,1.27864,1.27896,1608199994.0
2006-11-16 20:45:00,1.2791,1.2793,1.2791,1.2793,5191500024.0
2006-11-16 20:50:00,1.2794,1.2795,1.27859,1.2794,6967600008.0
2006-11-16 20:55:00,1.2795,1.2796,1.2794,1.2796,5259899988.0
2006-11-16 21:00:00,1.2795,1.2797,1.2792,1.2795,7013199984.0
2006-11-16 21:05:00,1.27883,1.27884,1.27842,1.27877,5726700001.0
2006-11-16 21:10:00,1.2787,1.2795,1.27865,1.2794,3895100025.0
2006-11-16 21:15:00,1.27901,1.27908,1.27856,1.27892,3224500027.0
2006-11-16 21:20:00,1.2794,1.2795,1.2793,1.2794,3191799968.0
2006-11-16 21:25:00,1.27914,1.27936,1.27896,1.27919,8201299966.0
2006-11-16 21:30:00,1.27903,1.27937,1.27875,1.27895,7370500002.0
2006-11-16 21:35:00,1.27907,1.27933,1.2789,1.27917,6772300004.0
2006-11-16 21:40:00,1.27864,1.27924,1.27864,1.27924,5724899990.0
2006-11-16 21:45:00,1.2791,1.27943,1.27886,1.27935,3501900024.0
2006-11-16 21:50:00,1.2793,1.27949,1.27906,1.27942,5271900012.0
2006-11-16 21:55:00,1.27935,1.27968,1.27927,1.2794,7653600013.0
2006-11-16 22:00:00,1.27924,1.27965,1.27895,1.2794,7448300018.0
2006-11-16 22:05:00,1.27954,1.2796,1.27912,1.27939,4522799995.0
2006-11-16 22:10:00,1.27929,1.2796,1.27903,1.27941,5601900048.0
2006-11-16 22:15:00,1.27915,1.27955,1.27907,1.27945,5479100019.0
2006-11-16 22:20:00,1.27959,1.2798,1.27905,1.2798,5940800040.0
2006-11-16 22:25:00,1.27902,1.27945,1.27895,1.27926,5395600034.0
2006-11-16 22:30:00,1.27929,1.2797,1.279,1.2797,8013400030.0
2006-11-16 22:35:00,1.27865,1.27917,1.27852,1.27898,8427500012.0
2006-11-16 22:40:00,1.2798,1.2798,1.27882,1.27904,6181700003.0
2006-11-16 22:45:00,1.27906,1.27927,1.27871,1.27894,5519600021.0
2006-11-16 22:50:00,1.2792,1.2795,1.27874,1.27916,4914900017.0
2006-11-16 22:55:00,1.27937,1.27938,1.27892,1.27912,5212199970.0
2006-11-16 23:00:00,1.27888,1.27956,1.27888,1.27935,3617299998.0
2006-11-16 23:05:00,1.27951,1.27966,1.27928,1.27949,3797800017.0
2006-11-16 23:10:00,1.27949,1.27966,1.27902,1.27942,3797600006.0
2006-11-16 23:15:00,1.27952,1.27978,1.2793,1.27971,3817600020.0
2006-11-16 23:20:00,1.27975,1.27983,1.27922,1.27969,4260200012.0
2006-11-16 23:25:00,1.27967,1.27993,1.27947,1.27986,4019000018.0
2006-11-16 23:30:00,1.27974,1.27986,1.27938,1.27959,4218299987.0
2006-11-16 23:35:00,1.27957,1.27982,1.2792,1.27964,3801900024.0
2006-11-16 23:40:00,1.2796,1.27975,1.27889,1.27935,4791200009.0
2006-11-16 23:45:00,1.27927,1.27939,1.27889,1.27901,3341200006.0
2006-11-16 23:50:00,1.27913,1.27939,1.27891,1.27928,3613100026.0
2006-11-16 23:55:00,1.2792,1.27949,1.27892,1.27933,4819100013.0
2006-11-17 00:00:00,1.27925,1.27962,1.27914,1.27956,3735500006.0
2006-11-17 00:05:00,1.27935,1.27959,1.27915,1.27926,3464800004.0
2006-11-17 00:10:00,1.27926,1.2796,1.27911,1.27922,4225200020.0
2006-11-17 00:15:00,1.27933,1.27958,1.27917,1.27943,4335999997.0
2006-11-17 00:20:00,1.27937,1.27948,1.27891,1.27924,3724199989.0
2006-11-17 00:25:00,1.27921,1.27963,1.27911,1.27933,4383799985.0
2006-11-17 00:30:00,1.27899,1.27931,1.27874,1.27893,4066800002.0
2006-11-17 00:35:00,1.27889,1.27928,1.27872,1.27911,3229600034.0
2006-11-17 00:40:00,1.27901,1.2793,1.27877,1.2789,4671899980.0
2006-11-17 00:45:00,1.27922,1.27928,1.27883,1.27893,4869600005.0
2006-11-17 00:50:00,1.27888,1.27956,1.27885,1.27945,3616500003.0
2006-11-17 00:55:00,1.27957,1.27967,1.27918,1.27955,3167799980.0
2006-11-17 01:00:00,1.27954,1.27962,1.27911,1.27926,3749399980.0
2006-11-17 01:05:00,1.27935,1.27962,1.27922,1.27945,4296400015.0
2006-11-17 01:10:00,1.2792,1.27949,1.27892,1.27938,4141600016.0
2006-11-17 01:15:00,1.27925,1.27949,1.2789,1.27924,3436900008.0
2006-11-17 01:20:00,1.27912,1.2794,1.27884,1.2791,3728999999.0
2006-11-17 01:25:00,1.27907,1.27917,1.27876,1.27899,3464000035.0
2006-11-17 01:30:00,1.27897,1.27913,1.27846,1.27886,4128300033.0
2006-11-17 01:35:00,1.27853,1.27899,1.27847,1.27876,4210200014.0
2006-11-17 01:40:00,1.27889,1.27919,1.27848,1.27887,4689600006.0
2006-11-17 01:45:00,1.27892,1.27909,1.27848,1.27854,3896200003.0
2006-11-17 01:50:00,1.27883,1.27908,1.27862,1.27874,4363500003.0
2006-11-17 01:55:00,1.27872,1.27908,1.27844,1.27897,4076499990.0
2006-11-17 02:00:00,1.27876,1.27905,1.27848,1.27869,4128100002.0
2006-11-17 02:05:00,1.27868,1.27898,1.27842,1.27877,3596100000.0
2006-11-17 02:10:00,1.2788,1.2789,1.27836,1.27876,3243200011.0
2006-11-17 02:15:00,1.27865,1.27893,1.27836,1.27871,4058399993.0
2006-11-17 02:20:00,1.27873,1.27899,1.27831,1.27877,4665599998.0
2006-11-17 02:25:00,1.27856,1.27907,1.27851,1.27873,3441800000.0
2006-11-17 02:30:00,1.27859,1.27905,1.2785,1.27884,3919200011.0
2006-11-17 02:35:00,1.27862,1.27908,1.27857,1.27887,4978200044.0
2006-11-17 02:40:00,1.27875,1.27911,1.27863,1.27902,4219800020.0
2006-11-17 02:45:00,1.2789,1.2791,1.27852,1.27891,3522200018.0
2006-11-17 02:50:00,1.27883,1.27933,1.27857,1.2792,4023200023.0
2006-11-17 02:55:00,1.27904,1.27937,1.27874,1.27898,4129700015.0
2006-11-17 03:00:00,1.27888,1.27923,1.27876,1.27914,3866400021.0
2006-11-17 03:05:00,1.27878,1.27931,1.27872,1.27911,4513900010.0
2006-11-17 03:10:00,1.2792,1.27938,1.2787,1.27908,3706400035.0
2006-11-17 03:15:00,1.27928,1.27942,1.27898,1.27906,3532900012.0
2006-11-17 03:20:00,1.27925,1.27936,1.27885,1.27892,4413300006.0
2006-11-17 03:25:00,1.27893,1.27927,1.27866,1.27889,4514399996.0
2006-11-17 03:30:00,1.27906,1.27919,1.27834,1.27846,4104700016.0
2006-11-17 03:35:00,1.27895,1.27915,1.27853,1.27891,3763499993.0
2006-11-17 03:40:00,1.27879,1.27895,1.27834,1.27863,4031500004.0
2006-11-17 03:45:00,1.2785,1.27872,1.27808,1.27825,3360800030.0
2006-11-17 03:50:00,1.27838,1.27874,1.27803,1.2786,3380000019.0
2006-11-17 03:55:00,1.27853,1.27883,1.2782,1.27856,4569400014.0
2006-11-17 04:00:00,1.2785,1.27884,1.27818,1.27834,4841300008.0
2006-11-17 04:05:00,1.27848,1.2787,1.27811,1.27853,3834900013.0
2006-11-17 04:10:00,1.27852,1.27883,1.27827,1.27878,4567700001.0
2006-11-17 04:15:00,1.27872,1.27887,1.27817,1.27817,4048400010.0
2006-11-17 04:20:00,1.2788,1.27883,1.27834,1.27842,3776200007.0
2006-11-17 04:25:00,1.27847,1.27878,1.27819,1.27856,4052100010.0
2006-11-17 04:30:00,1.27823,1.27878,1.27811,1.27862,4571900009.0
2006-11-17 04:35:00,1.27855,1.2788,1.27809,1.27836,3867800008.0
2006-11-17 04:40:00,1.27829,1.27866,1.27809,1.27823,3610400006.0
2006-11-17 04:45:00,1.27858,1.27866,1.27827,1.27848,4036700013.0
2006-11-17 04:50:00,1.27869,1.27878,1.27813,1.27834,3476599999.0
2006-11-17 04:55:00,1.27854,1.27866,1.27816,1.27831,4706400035.0
2006-11-17 05:00:00,1.27835,1.27856,1.27817,1.27848,3168399995.0
2006-11-17 05:05:00,1.27849,1.27879,1.27799,1.27843,4020099994.0
2006-11-17 05:10:00,1.2783,1.27846,1.27811,1.27827,3869600001.0
2006-11-17 05:15:00,1.27841,1.27849,1.27802,1.27821,3329200011.0
2006-11-17 05:20:00,1.27838,1.2785,1.27806,1.27838,3947799986.0
2006-11-17 05:25:00,1.27816,1.27849,1.27798,1.27824,3515500014.0
2006-11-17 05:30:00,1.27828,1.2785,1.27796,1.27808,3634299988.0
2006-11-17 05:35:00,1.27792,1.27858,1.27787,1.27826,4058799995.0
2006-11-17 05:40:00,1.27852,1.27852,1.27796,1.27822,3577800005.0
2006-11-17 05:45:00,1.27837,1.27846,1.2779,1.27833,3976999993.0
2006-11-17 05:50:00,1.27832,1.2784,1.27786,1.27804,3715800023.0
2006-11-17 05:55:00,1.27789,1.27836,1.27769,1.27769,3857100011.0
2006-11-17 06:00:00,1.27825,1.27834,1.2779,1.27804,4460999995.0
2006-11-17 06:05:00,1.27785,1.27819,1.27775,1.27786,4410399996.0
2006-11-17 06:10:00,1.27817,1.27817,1.27768,1.27784,4069700004.0
2006-11-17 06:15:00,1.27775,1.27775,1.27721,1.2774,3918200021.0
2006-11-17 06:20:00,1.27739,1.27764,1.2772,1.27756,3826999984.0
2006-11-17 06:25:00,1.27759,1.27769,1.27716,1.27736,3803500020.0
2006-11-17 06:30:00,1.27734,1.27754,1.27715,1.27715,3237400007.0
2006-11-17 06:35:00,1.27755,1.27763,1.277,1.27735,4554700006.0
2006-11-17 06:40:00,1.27708,1.27753,1.27705,1.27745,3469400028.0
2006-11-17 06:45:00,1.27735,1.27751,1.27713,1.2772,4432900037.0
2006-11-17 06:50:00,1.2771,1.27738,1.27693,1.27728,4501299995.0
2006-11-17 06:55:00,1.27732,1.27742,1.27687,1.27729,3715000011.0
2006-11-17 07:00:00,1.27737,1.27751,1.27696,1.27711,3512700001.0
2006-11-17 07:05:00,1.27702,1.27749,1.27689,1.27744,3428300018.0
2006-11-17 07:10:00,1.27745,1.27764,1.27715,1.27747,4644400016.0
2006-11-17 07:15:00,1.27729,1.27777,1.27711,1.2774,3751900017.0
2006-11-17 07:20:00,1.27759,1.27768,1.27722,1.2773,4414099997.0
2006-11-17 07:25:00,1.27742,1.27749,1.2769,1.27704,3391000036.0
2006-11-17 07:30:00,1.27715,1.27727,1.2768,1.27714,4248299998.0
2006-11-17 07:35:00,1.27711,1.27732,1.27684,1.27706,3803300018.0
2006-11-17 07:40:00,1.27682,1.27712,1.27667,1.27684,3768099996.0
2006-11-17 07:45:00,1.27674,1.27676,1.27637,1.27641,4148800014.0
2006-11-17 07:50:00,1.27657,1.27669,1.27616,1.27617,3788400018.0
2006-11-17 07:55:00,1.27626,1.27657,1.27594,1.27626,3492999984.0
2006-11-17 08:00:00,1.27628,1.27653,1.27605,1.2763,4211100026.0
2006-11-17 08:05:00,1.27631,1.27636,1.27586,1.27618,3840500004.0
2006-11-17 08:10:00,1.27613,1.27654,1.27593,1.27652,4116700038.0
2006-11-17 08:15:00,1.27651,1.27657,1.27612,1.27641,4118599988.0
2006-11-17 08:20:00,1.27638,1.27657,1.27606,1.27646,4965000004.0
2006-11-17 08:25:00,1.27637,1.27687,1.27628,1.2767,3975800018.0
2006-11-17 08:30:00,1.27682,1.27697,1.27648,1.27674,4318200017.0
2006-11-17 08:35:00,1.27673,1.27755,1.27654,1.27719,4216500015.0
2006-11-17 08:40:00,1.27715,1.27741,1.27669,1.27735,3870300007.0
2006-11-17 08:45:00,1.27745,1.27781,1.27729,1.27746,4159700009.0
2006-11-17 08:50:00,1.27747,1.27776,1.27685,1.27769,4035400006.0
2006-11-17 08:55:00,1.27778,1.27793,1.27709,1.27736,3825400028.0
2006-11-17 09:00:00,1.27763,1.27798,1.27738,1.27749,3832300026.0
2006-11-17 09:05:00,1.27752,1.27781,1.27726,1.27755,3296600007.0
2006-11-17 09:10:00,1.27794,1.27814,1.27765,1.27799,5248200024.0
2006-11-17 09:15:00,1.278,1.27831,1.27779,1.27825,2537500002.0
2006-11-17 09:20:00,1.27811,1.27832,1.27788,1.27805,3875600003.0
2006-11-17 09:25:00,1.27821,1.27871,1.27798,1.27871,3842799990.0
2006-11-17 09:30:00,1.27857,1.27867,1.27826,1.27847,4192299993.0
2006-11-17 09:35:00,1.2786,1.27883,1.27828,1.27845,3274699999.0
2006-11-17 09:40:00,1.2785,1.27873,1.27825,1.27833,3996600013.0
2006-11-17 09:45:00,1.27829,1.2785,1.27805,1.2782,3917899991.0
2006-11-17 09:50:00,1.27798,1.27851,1.27787,1.27843,3777899986.0
2006-11-17 09:55:00,1.27828,1.27834,1.2776,1.2776,4621799990.0
2006-11-17 10:00:00,1.27721,1.27808,1.27714,1.27793,3808500003.0
2006-11-17 10:05:00,1.27825,1.27838,1.27798,1.27813,3184100011.0
2006-11-17 10:10:00,1.27815,1.27904,1.27802,1.2788,3750400012.0
2006-11-17 10:15:00,1.27873,1.27942,1.27866,1.27915,4645800023.0
2006-11-17 10:20:00,1.27915,1.27953,1.27906,1.27943,3731700016.0
2006-11-17 10:25:00,1.27931,1.27957,1.27886,1.27895,3876199998.0
2006-11-17 10:30:00,1.27894,1.27917,1.27865,1.279,4028699999.0
2006-11-17 10:35:00,1.27905,1.27929,1.27861,1.27917,3628400001.0
2006-11-17 10:40:00,1.27939,1.2794,1.27886,1.27888,3832299995.0
2006-11-17 10:45:00,1.27908,1.27921,1.27881,1.27898,3454799993.0
2006-11-17 10:50:00,1.27891,1.27906,1.27846,1.27863,3237600025.0
2006-11-17 10:55:00,1.27851,1.27913,1.27835,1.27877,3454000011.0
2006-11-17 11:00:00,1.27883,1.27894,1.27838,1.27843,3857000009.0
2006-11-17 11:05:00,1.27838,1.2784,1.2778,1.27785,3835700004.0
2006-11-17 11:10:00,1.27779,1.27813,1.2775,1.27777,2712499998.0
2006-11-17 11:15:00,1.27793,1.27809,1.27782,1.27802,4194199999.0
2006-11-17 11:20:00,1.27804,1.27825,1.2778,1.27792,3801099994.0
2006-11-17 11:25:00,1.27793,1.2782,1.27754,1.2781,3827100002.0
2006-11-17 11:30:00,1.27824,1.2783,1.27786,1.27807,3978400017.0
2006-11-17 11:35:00,1.27815,1.2782,1.27767,1.27773,3827900034.0
2006-11-17 11:40:00,1.27769,1.27807,1.27753,1.27774,4094000007.0
2006-11-17 11:45:00,1.27752,1.27787,1.27736,1.27765,3737199980.0
2006-11-17 11:50:00,1.2776,1.2777,1.27716,1.27725,3625700017.0
2006-11-17 11:55:00,1.27733,1.27746,1.27713,1.27726,4263699999.0
2006-11-17 12:00:00,1.27736,1.27744,1.2769,1.27701,3938200020.0
2006-11-17 12:05:00,1.27707,1.27778,1.27702,1.27778,3101000016.0
2006-11-17 12:10:00,1.27785,1.27831,1.2778,1.27818,3515499989.0
2006-11-17 12:15:00,1.27829,1.27833,1.2777,1.27779,3318700000.0
2006-11-17 12:20:00,1.27782,1.27844,1.27776,1.27824,3221100024.0
2006-11-17 12:25:00,1.27819,1.27823,1.27741,1.27761,4048399989.0
2006-11-17 12:30:00,1.27773,1.27794,1.27748,1.27772,3811299999.0
2006-11-17 12:35:00,1.27782,1.27804,1.27718,1.27724,4270600014.0
2006-11-17 12:40:00,1.27749,1.27766,1.2772,1.27728,3694400029.0
2006-11-17 12:45:00,1.27715,1.27779,1.27711,1.27764,3075600000.0
2006-11-17 12:50:00,1.27742,1.27779,1.27726,1.27746,4014899987.0
2006-11-17 12:55:00,1.27746,1.27765,1.27728,1.27748,3048600023.0
2006-11-17 13:00:00,1.27763,1.27772,1.27723,1.27752,3663699993.0
2006-11-17 13:05:00,1.2776,1.27762,1.27715,1.27736,3698100032.0
2006-11-17 13:10:00,1.27739,1.2776,1.27723,1.27729,3922400020.0
2006-11-17 13:15:00,1.27725,1.27739,1.27686,1.27705,4483499983.0
2006-11-17 13:20:00,1.27691,1.27731,1.27683,1.27691,3685900019.0
2006-11-17 13:25:00,1.27731,1.27732,1.27684,1.27702,2880900006.0
2006-11-17 13:30:00,1.27713,1.27731,1.27691,1.27716,3998099992.0
2006-11-17 13:35:00,1.27696,1.27713,1.2765,1.27662,3892400028.0
2006-11-17 13:40:00,1.27682,1.27699,1.27653,1.2766,3895600027.0
2006-11-17 13:45:00,1.27646,1.27684,1.27646,1.27672,3756100011.0
2006-11-17 13:50:00,1.27668,1.27698,1.27667,1.27698,3808399993.0
2006-11-17 13:55:00,1.27687,1.27708,1.27641,1.27667,3551400008.0
2006-11-17 14:00:00,1.27707,1.27709,1.27655,1.27683,2910199999.0
2006-11-17 14:05:00,1.27664,1.2769,1.27652,1.27676,3825899991.0
2006-11-17 14:10:00,1.27685,1.2771,1.27664,1.27685,3544100014.0
2006-11-17 14:15:00,1.27688,1.27704,1.27641,1.27651,3227600009.0
2006-11-17 14:20:00,1.27658,1.27703,1.27651,1.2769,3477000000.0
2006-11-17 14:25:00,1.27704,1.27726,1.2766,1.2772,5173500016.0
2006-11-17 14:30:00,1.27724,1.27737,1.27681,1.27711,3505700008.0
2006-11-17 14:35:00,1.27684,1.27717,1.27675,1.27711,4063000006.0
2006-11-17 14:40:00,1.27709,1.27717,1.27669,1.27676,3922100021.0
2006-11-17 14:45:00,1.27693,1.27704,1.27656,1.27696,3297000004.0
2006-11-17 14:50:00,1.2768,1.2773,1.27669,1.27697,4223200008.0
2006-11-17 14:55:00,1.27697,1.2771,1.27677,1.27677,4748100020.0
2006-11-17 15:00:00,1.27699,1.27709,1.27665,1.27699,3716000014.0
2006-11-17 15:05:00,1.2773,1.27793,1.2772,1.27762,4147600029.0
2006-11-17 15:10:00,1.27734,1.27745,1.2769,1.27718,4081500026.0
2006-11-17 15:15:00,1.27721,1.27742,1.27681,1.27716,4177900018.0
2006-11-17 15:20:00,1.27721,1.27732,1.27678,1.27683,3349399996.0
2006-11-17 15:25:00,1.27702,1.2776,1.27697,1.2774,3367300004.0
2006-11-17 15:30:00,1.2777,1.27834,1.27762,1.27831,3831300012.0
2006-11-17 15:35:00,1.27836,1.27865,1.27727,1.27733,3322000011.0
2006-11-17 15:40:00,1.27722,1.27781,1.27706,1.27781,3596800023.0
2006-11-17 15:45:00,1.27787,1.27822,1.27782,1.27784,2757900002.0
2006-11-17 15:50:00,1.27789,1.27812,1.27753,1.27773,3699599999.0
2006-11-17 15:55:00,1.27759,1.27797,1.27748,1.27761,4026500016.0
2006-11-17 16:00:00,1.27773,1.27804,1.27753,1.27788,4430000012.0
2006-11-17 16:05:00,1.27783,1.27812,1.27764,1.27789,4739499989.0
2006-11-17 16:10:00,1.278,1.27886,1.27783,1.27862,4274699981.0
2006-11-17 16:15:00,1.27863,1.27878,1.27824,1.27862,3662599990.0
2006-11-17 16:20:00,1.27864,1.27882,1.2783,1.27866,3368600008.0
2006-11-17 16:25:00,1.27878,1.27903,1.27853,1.27866,3962999986.0
2006-11-17 16:30:00,1.27866,1.27911,1.27844,1.27894,3450799997.0
2006-11-17 16:35:00,1.27898,1.27934,1.27892,1.27934,3656000013.0
2006-11-17 16:40:00,1.27922,1.27932,1.27884,1.27932,3109800014.0
2006-11-17 16:45:00,1.27922,1.27958,1.2791,1.27954,4110800000.0
2006-11-17 16:50:00,1.27968,1.28063,1.27963,1.28063,3684999988.0
2006-11-17 16:55:00,1.28055,1.28076,1.28036,1.28053,3231400006.0
2006-11-17 17:00:00,1.28058,1.2823,1.28058,1.28202,2815399986.0
2006-11-17 17:05:00,1.28225,1.28296,1.28209,1.28209,3160999994.0
2006-11-17 17:10:00,1.28217,1.28236,1.28182,1.28218,3301400018.0
2006-11-17 17:15:00,1.28236,1.28414,1.28236,1.28346,3868600011.0
2006-11-17 17:20:00,1.28344,1.28378,1.28329,1.28344,4092199997.0
2006-11-17 17:25:00,1.28341,1.28371,1.28308,1.28321,4181700008.0
2006-11-17 17:30:00,1.28338,1.28384,1.28319,1.28362,4414800003.0
2006-11-17 17:35:00,1.28344,1.28444,1.2833,1.28414,4004900011.0
2006-11-17 17:40:00,1.28391,1.28404,1.28303,1.28332,4280199977.0
2006-11-17 17:45:00,1.28327,1.2834,1.28275,1.28295,3578599990.0
2006-11-17 17:50:00,1.28291,1.28302,1.2825,1.2826,4062500004.0
2006-11-17 17:55:00,1.28251,1.28289,1.28244,1.28254,3668399978.0
2006-11-17 18:00:00,1.28252,1.2827,1.2821,1.2822,5784000023.0
2006-11-17 18:05:00,1.2823,1.2825,1.2822,1.2824,7999000020.0
2006-11-17 18:10:00,1.2825,1.2825,1.2822,1.2822,6399200016.0
2006-11-17 18:15:00,1.2823,1.2825,1.2822,1.2825,6399200016.0
2006-11-17 18:20:00,1.2824,1.2825,1.2822,1.2823,7999000020.0
2006-11-17 18:25:00,1.2822,1.2823,1.2818,1.282,7999000020.0
2006-11-17 18:30:00,1.2821,1.2821,1.2819,1.2821,7999000020.0
2006-11-17 18:35:00,1.282,1.2822,1.282,1.2821,6399200016.0
2006-11-17 18:40:00,1.282,1.2822,1.282,1.2821,7999000020.0
2006-11-17 18:45:00,1.28185,1.2821,1.28164,1.2821,9340400011.0
2006-11-17 18:50:00,1.28167,1.2823,1.2816,1.2822,6919100008.0
2006-11-17 18:55:00,1.2823,1.2824,1.2822,1.2823,6448400012.0
2006-11-17 19:00:00,1.2822,1.2825,1.2822,1.2825,8060500015.0
2006-11-17 19:05:00,1.2824,1.2826,1.2824,1.2824,4836300009.0
2006-11-17 19:10:00,1.2825,1.28251,1.28214,1.28242,5669800034.0
2006-11-17 19:15:00,1.2826,1.2826,1.2824,1.2825,2123699982.0
2006-11-17 19:20:00,1.2826,1.2827,1.28212,1.2826,5735499978.0
2006-11-17 19:25:00,1.2825,1.2827,1.282,1.28205,8788699993.0
2006-11-17 19:30:00,1.283,1.283,1.2827,1.2828,6468000040.0
2006-11-17 19:35:00,1.2827,1.2829,1.28194,1.2828,5034800034.0
2006-11-17 19:40:00,1.2829,1.283,1.2821,1.2829,3070500013.0
2006-11-17 19:45:00,1.28219,1.2829,1.28156,1.2829,6040500007.0
2006-11-17 19:50:00,1.28191,1.28231,1.28179,1.2823,6021400047.0
2006-11-17 19:55:00,1.28224,1.283,1.28203,1.283,6281199990.0
2006-11-17 20:00:00,1.28221,1.2829,1.28206,1.28233,4771300023.0
2006-11-17 20:05:00,1.28246,1.28263,1.28219,1.28242,8094500033.0
2006-11-17 20:10:00,1.28239,1.28263,1.28193,1.28256,7105100028.0
2006-11-17 20:15:00,1.2823,1.28264,1.2822,1.28258,5742300002.0
2006-11-17 20:20:00,1.2823,1.28267,1.2822,1.2826,7304500058.0
2006-11-17 20:25:00,1.2825,1.28265,1.28222,1.2824,8059799995.0
2006-11-17 20:30:00,1.2823,1.2823,1.2822,1.2823,7747599972.0
2006-11-17 20:35:00,1.28281,1.28294,1.2817,1.2818,6445600002.0
2006-11-17 20:40:00,1.2819,1.28302,1.2817,1.2818,8583499981.0
2006-11-17 20:45:00,1.2817,1.28297,1.2814,1.2815,10292299981.0
2006-11-17 20:50:00,1.28273,1.28287,1.2813,1.2814,5290500013.0
2006-11-17 20:55:00,1.2813,1.2814,1.2812,1.2813,4827000015.0
2006-11-17 21:00:00,1.2814,1.2816,1.2811,1.2814,8045000025.0
2006-11-17 21:05:00,1.28284,1.28287,1.2812,1.28252,6149600019.0
2006-11-17 21:10:00,1.28235,1.2825,1.2812,1.2815,7968599991.0
2006-11-17 21:15:00,1.28233,1.28233,1.2813,1.2816,6868000008.0
2006-11-17 21:20:00,1.2815,1.2817,1.2815,1.2816,3727200000.0
2006-11-17 21:25:00,1.28217,1.28253,1.2816,1.2822,7359100022.0
2006-11-17 21:30:00,1.28231,1.28248,1.28198,1.28222,5000699998.0
2006-11-17 21:35:00,1.28194,1.28234,1.2817,1.28175,6665300030.0
2006-11-17 21:40:00,1.2817,1.2821,1.28133,1.2821,7949000033.0
2006-11-17 21:45:00,1.282,1.2822,1.28128,1.28156,4277799991.0
2006-11-17 21:50:00,1.28156,1.2825,1.28128,1.2825,7164100038.0
2006-11-17 21:55:00,1.2814,1.2824,1.28101,1.2824,5273400017.0
2006-11-17 22:00:00,1.28142,1.2825,1.28083,1.2813,8915400008.0
2006-11-17 22:05:00,1.2813,1.28135,1.28092,1.28124,3451100023.0
2006-11-17 22:10:00,1.28108,1.2825,1.2808,1.28128,5810899999.0
2006-11-17 22:15:00,1.28132,1.28159,1.28106,1.2815,5502600000.0
2006-11-17 22:20:00,1.28151,1.2829,1.28125,1.2828,4847000036.0
2006-11-17 22:25:00,1.28161,1.28172,1.28119,1.28153,5595800015.0
2006-11-17 22:30:00,1.28111,1.28168,1.28107,1.28149,6778499980.0
2006-11-17 22:35:00,1.28134,1.28171,1.28109,1.28165,7794400036.0
2006-11-17 22:40:00,1.28183,1.28208,1.28159,1.2819,5050200004.0
2006-11-17 22:45:00,1.28191,1.28228,1.28164,1.28228,4798100017.0
2006-11-17 22:50:00,1.28218,1.2828,1.28209,1.28221,4273099995.0
2006-11-17 22:55:00,1.2825,1.2828,1.282,1.2828,5816400016.0
2006-11-17 23:00:00,1.28191,1.28254,1.2817,1.28244,4287300017.0
2006-11-17 23:05:00,1.28229,1.28247,1.28199,1.28219,3955600006.0
2006-11-17 23:10:00,1.28232,1.28248,1.28198,1.2821,3627700015.0
2006-11-17 23:15:00,1.28251,1.28264,1.28212,1.28246,3564900016.0
2006-11-17 23:20:00,1.28233,1.28291,1.28205,1.2827,4173000004.0
2006-11-17 23:25:00,1.28254,1.28345,1.28245,1.28292,4108500005.0
2006-11-17 23:30:00,1.28292,1.28301,1.28236,1.28249,4364500013.0
2006-11-17 23:35:00,1.28257,1.28286,1.28239,1.28261,4563300004.0
2006-11-17 23:40:00,1.28243,1.28275,1.28231,1.2825,4034300007.0
2006-11-17 23:45:00,1.28259,1.28287,1.28238,1.28271,3758300003.0
2006-11-17 23:50:00,1.28265,1.28278,1.28223,1.28247,3399499986.0
2006-11-17 23:55:00,1.28257,1.28278,1.28233,1.28251,4324100000.0
2006-11-20 00:00:00,1.2826,1.2826,1.2823,1.2823,1361000020.0
2006-11-20 00:05:00,1.2824,1.2826,1.2824,1.2825,2722000040.0
2006-11-20 00:10:00,1.2826,1.2827,1.2825,1.2827,2722000040.0
2006-11-20 00:15:00,1.2829,1.2831,1.2827,1.283,2722000040.0
2006-11-20 00:20:00,1.2831,1.2831,1.2829,1.2829,1361000020.0
2006-11-20 00:25:00,1.283,1.2831,1.2828,1.2828,3402500050.0
2006-11-20 00:30:00,1.2827,1.2827,1.2826,1.2827,3402500050.0
2006-11-20 00:35:00,1.2826,1.2826,1.2824,1.2826,2041500030.0
2006-11-20 00:40:00,1.2825,1.2827,1.2823,1.2823,3402500050.0
2006-11-20 00:45:00,1.2822,1.2822,1.2819,1.2822,3402500050.0
2006-11-20 00:50:00,1.2823,1.2823,1.2823,1.2823,680500010.0
2006-11-20 00:55:00,1.2822,1.2822,1.2819,1.282,3402500050.0
2006-11-20 01:00:00,1.2819,1.282,1.2816,1.2818,3402500050.0
2006-11-20 01:05:00,1.2817,1.2819,1.2816,1.2819,3402500050.0
2006-11-20 01:10:00,1.2818,1.2819,1.2818,1.2819,1361000020.0
2006-11-20 01:15:00,1.282,1.2821,1.282,1.2821,3402500050.0
2006-11-20 01:20:00,1.2822,1.2824,1.2822,1.2823,2722000040.0
2006-11-20 01:25:00,1.2824,1.2824,1.2823,1.2823,3402500050.0
2006-11-20 01:30:00,1.2822,1.2822,1.2822,1.2822,680500010.0
2006-11-20 01:35:00,1.2823,1.2823,1.2822,1.2823,2041500030.0
2006-11-20 01:40:00,1.2824,1.2824,1.2823,1.2823,3402500050.0
2006-11-20 01:45:00,1.2825,1.2826,1.2824,1.2825,3402500050.0
2006-11-20 01:50:00,1.2826,1.2827,1.2824,1.2826,2722000040.0
2006-11-20 01:55:00,1.2827,1.2831,1.2825,1.2826,3402500050.0
2006-11-20 02:00:00,1.28179,1.28189,1.28143,1.28177,4369300004.0
2006-11-20 02:05:00,1.28166,1.28189,1.28147,1.28178,3937999988.0
2006-11-20 02:10:00,1.28156,1.28199,1.28139,1.28188,3428600007.0
2006-11-20 02:15:00,1.28203,1.28219,1.28156,1.28203,4403200014.0
2006-11-20 02:20:00,1.28182,1.2824,1.28168,1.2823,4051500021.0
2006-11-20 02:25:00,1.2824,1.28245,1.28192,1.2822,3395300001.0
2006-11-20 02:30:00,1.28196,1.28231,1.28178,1.28197,2815500004.0
2006-11-20 02:35:00,1.2821,1.28244,1.28178,1.28237,3852800022.0
2006-11-20 02:40:00,1.28237,1.28258,1.28196,1.28251,3410299997.0
2006-11-20 02:45:00,1.28245,1.28264,1.2821,1.28223,3790500003.0
2006-11-20 02:50:00,1.28232,1.28303,1.28217,1.28286,4240100005.0
2006-11-20 02:55:00,1.28295,1.28302,1.28217,1.28243,3681800003.0
2006-11-20 03:00:00,1.28249,1.28259,1.28196,1.28249,3587700010.0
2006-11-20 03:05:00,1.28259,1.28293,1.28237,1.28272,3915300011.0
2006-11-20 03:10:00,1.28274,1.28283,1.28224,1.28283,3797600007.0
2006-11-20 03:15:00,1.28287,1.28309,1.28244,1.28309,3751200003.0
2006-11-20 03:20:00,1.28302,1.28341,1.28286,1.28315,3563399988.0
2006-11-20 03:25:00,1.28312,1.28328,1.28279,1.2831,3738000003.0
2006-11-20 03:30:00,1.28292,1.28327,1.28267,1.28279,4552400010.0
2006-11-20 03:35:00,1.28285,1.28305,1.28251,1.28266,4120600003.0
2006-11-20 03:40:00,1.28282,1.28292,1.28254,1.28292,4636500005.0
2006-11-20 03:45:00,1.28263,1.28298,1.28238,1.28283,3832000032.0
2006-11-20 03:50:00,1.28263,1.28329,1.28249,1.28286,3365800005.0
2006-11-20 03:55:00,1.28316,1.28336,1.28279,1.28305,4341700018.0
2006-11-20 04:00:00,1.28302,1.28341,1.283,1.28322,4627199999.0
2006-11-20 04:05:00,1.28343,1.28343,1.28289,1.28332,3996799984.0
2006-11-20 04:10:00,1.28314,1.28345,1.28297,1.2832,3822700000.0
2006-11-20 04:15:00,1.28318,1.28356,1.28289,1.28334,2610200008.0
2006-11-20 04:20:00,1.28354,1.28419,1.28346,1.28419,3377299984.0
2006-11-20 04:25:00,1.28403,1.28419,1.28342,1.28382,4567800008.0
2006-11-20 04:30:00,1.28385,1.28393,1.28329,1.28361,3978500029.0
2006-11-20 04:35:00,1.28358,1.28379,1.28338,1.28345,4146700004.0
2006-11-20 04:40:00,1.28338,1.28379,1.28326,1.28359,3061099991.0
2006-11-20 04:45:00,1.28374,1.28417,1.28354,1.28403,4204900016.0
2006-11-20 04:50:00,1.28407,1.28435,1.28387,1.28411,3626400006.0
2006-11-20 04:55:00,1.28424,1.2844,1.2839,1.28407,4090999987.0
2006-11-20 05:00:00,1.28407,1.28422,1.28356,1.28374,2891100000.0
2006-11-20 05:05:00,1.28362,1.28396,1.28349,1.28366,3655900040.0
2006-11-20 05:10:00,1.28379,1.28393,1.2835,1.28365,2863600026.0
2006-11-20 05:15:00,1.28368,1.28389,1.28332,1.28345,2827599999.0
2006-11-20 05:20:00,1.28343,1.28354,1.28304,1.2834,3709600025.0
2006-11-20 05:25:00,1.28355,1.28368,1.28313,1.28322,4289500013.0
2006-11-20 05:30:00,1.28345,1.28359,1.28295,1.28307,3670999988.0
2006-11-20 05:35:00,1.2831,1.28342,1.28299,1.28336,4172699996.0
2006-11-20 05:40:00,1.28326,1.28359,1.28313,1.28332,3896600000.0
2006-11-20 05:45:00,1.2834,1.28355,1.28308,1.28355,4226900024.0
2006-11-20 05:50:00,1.28339,1.28354,1.28308,1.28327,3255800010.0
2006-11-20 05:55:00,1.28339,1.28364,1.28317,1.2835,4471600011.0
2006-11-20 06:00:00,1.28338,1.28356,1.28314,1.28321,3403500027.0
2006-11-20 06:05:00,1.28354,1.28366,1.28322,1.2835,3964499996.0
2006-11-20 06:10:00,1.28362,1.28363,1.28326,1.2836,3005700022.0
2006-11-20 06:15:00,1.28356,1.28375,1.28328,1.28342,4267800003.0
2006-11-20 06:20:00,1.28351,1.28386,1.28307,1.28344,4092699977.0
2006-11-20 06:25:00,1.28364,1.2839,1.28345,1.2836,3590400029.0
2006-11-20 06:30:00,1.28371,1.28385,1.28345,1.28368,3547000022.0
2006-11-20 06:35:00,1.28378,1.28389,1.28332,1.28367,4134800008.0
2006-11-20 06:40:00,1.28353,1.28395,1.28342,1.28364,3226700004.0
2006-11-20 06:45:00,1.28384,1.28407,1.28361,1.28364,3638100014.0
2006-11-20 06:50:00,1.28377,1.28398,1.28347,1.28389,4719099998.0
2006-11-20 06:55:00,1.2835,1.28431,1.2835,1.28411,3462300031.0
2006-11-20 07:00:00,1.28423,1.28429,1.28356,1.28365,4030100013.0
2006-11-20 07:05:00,1.28387,1.28405,1.28358,1.28371,4112399998.0
2006-11-20 07:10:00,1.2839,1.28397,1.28356,1.28375,3973400029.0
2006-11-20 07:15:00,1.28366,1.2839,1.28343,1.2836,3756900013.0
2006-11-20 07:20:00,1.28374,1.28398,1.28339,1.28355,4296300000.0
2006-11-20 07:25:00,1.28366,1.28386,1.28304,1.28344,3312100017.0
2006-11-20 07:30:00,1.2834,1.28359,1.28309,1.28346,3363799996.0
2006-11-20 07:35:00,1.28334,1.28358,1.28306,1.28347,3556500011.0
2006-11-20 07:40:00,1.28338,1.28357,1.28318,1.28343,3939899994.0
2006-11-20 07:45:00,1.28326,1.28359,1.283,1.28331,3527800022.0
2006-11-20 07:50:00,1.28319,1.28355,1.28295,1.28316,3601499990.0
2006-11-20 07:55:00,1.28291,1.28355,1.28291,1.28342,3544300024.0
2006-11-20 08:00:00,1.28343,1.28389,1.28332,1.28377,3300700022.0
2006-11-20 08:05:00,1.28386,1.28395,1.28349,1.28363,3543200036.0
2006-11-20 08:10:00,1.28358,1.28375,1.28331,1.28351,3791700028.0
2006-11-20 08:15:00,1.28354,1.28377,1.28316,1.28321,4042899994.0
2006-11-20 08:20:00,1.28347,1.28366,1.28331,1.2836,4873600019.0
2006-11-20 08:25:00,1.28351,1.28366,1.28326,1.28356,2971899991.0
2006-11-20 08:30:00,1.28352,1.28372,1.28329,1.28363,4401500003.0
2006-11-20 08:35:00,1.28358,1.28369,1.28327,1.28332,3507600018.0
2006-11-20 08:40:00,1.28326,1.28353,1.28306,1.28336,3414900015.0
2006-11-20 08:45:00,1.28322,1.28399,1.28321,1.28366,3899999997.0
2006-11-20 08:50:00,1.2837,1.28417,1.2835,1.28379,3380500002.0
2006-11-20 08:55:00,1.28384,1.28448,1.28378,1.28431,2938400018.0
2006-11-20 09:00:00,1.28433,1.28444,1.28396,1.28401,3747200002.0
2006-11-20 09:05:00,1.28405,1.28438,1.28362,1.28372,3646199997.0
2006-11-20 09:10:00,1.28373,1.28401,1.28341,1.28354,4218100030.0
2006-11-20 09:15:00,1.28323,1.2837,1.2831,1.28355,3013800000.0
2006-11-20 09:20:00,1.28365,1.28385,1.28339,1.28377,3267099991.0
2006-11-20 09:25:00,1.28345,1.28372,1.28326,1.28336,4286299994.0
2006-11-20 09:30:00,1.28329,1.28358,1.28318,1.28349,4454500009.0
2006-11-20 09:35:00,1.28343,1.28378,1.28332,1.28347,3285400033.0
2006-11-20 09:40:00,1.28355,1.28367,1.28305,1.28318,3624000008.0
2006-11-20 09:45:00,1.28364,1.28373,1.28331,1.28357,4216300016.0
2006-11-20 09:50:00,1.28339,1.28379,1.28324,1.28336,3941900011.0
2006-11-20 09:55:00,1.28348,1.28355,1.28288,1.2833,4285800022.0
2006-11-20 10:00:00,1.28332,1.28345,1.28302,1.28329,3939500008.0
2006-11-20 10:05:00,1.28337,1.28339,1.28252,1.28262,3599599996.0
2006-11-20 10:10:00,1.28264,1.28334,1.2826,1.28312,3233000011.0
2006-11-20 10:15:00,1.28317,1.28331,1.28277,1.28293,3822200012.0
2006-11-20 10:20:00,1.28292,1.28306,1.28269,1.28297,3126999989.0
2006-11-20 10:25:00,1.28275,1.28332,1.28274,1.28327,3242900008.0
2006-11-20 10:30:00,1.2832,1.28332,1.28254,1.2826,3630899998.0
2006-11-20 10:35:00,1.28262,1.28293,1.28233,1.28288,3905100010.0
2006-11-20 10:40:00,1.28287,1.28295,1.28234,1.28285,4087300002.0
2006-11-20 10:45:00,1.28286,1.28316,1.2827,1.2831,3227900027.0
2006-11-20 10:50:00,1.28316,1.28321,1.28275,1.28299,3472100019.0
2006-11-20 10:55:00,1.28304,1.28319,1.28283,1.283,3545300024.0
2006-11-20 11:00:00,1.2832,1.28327,1.28267,1.28301,2621900001.0
2006-11-20 11:05:00,1.28296,1.28319,1.28271,1.28305,3942899994.0
2006-11-20 11:10:00,1.28267,1.28317,1.28257,1.28278,3534900018.0
2006-11-20 11:15:00,1.28297,1.28318,1.28254,1.28295,3508800017.0
2006-11-20 11:20:00,1.28283,1.28333,1.28272,1.28311,3777300013.0
2006-11-20 11:25:00,1.28291,1.28343,1.28291,1.2832,3851000003.0
2006-11-20 11:30:00,1.28333,1.28339,1.28295,1.28295,3941600016.0
2006-11-20 11:35:00,1.28326,1.28373,1.28295,1.28353,3703700034.0
2006-11-20 11:40:00,1.28359,1.28379,1.28333,1.2835,3821900010.0
2006-11-20 11:45:00,1.28351,1.28365,1.28335,1.28343,3620199981.0
2006-11-20 11:50:00,1.28339,1.28396,1.28307,1.28396,3375699992.0
2006-11-20 11:55:00,1.28411,1.28484,1.28405,1.28407,4003199998.0
2006-11-20 12:00:00,1.28405,1.28421,1.28385,1.28386,4035100009.0
2006-11-20 12:05:00,1.28419,1.2845,1.284,1.28429,3184600001.0
2006-11-20 12:10:00,1.28409,1.28441,1.28374,1.28427,3935300019.0
2006-11-20 12:15:00,1.28417,1.28451,1.28409,1.28437,3929999992.0
2006-11-20 12:20:00,1.28445,1.28499,1.2844,1.28459,3956499995.0
2006-11-20 12:25:00,1.28469,1.28489,1.28441,1.28453,3540000000.0
2006-11-20 12:30:00,1.28446,1.28454,1.28403,1.28451,4274800014.0
2006-11-20 12:35:00,1.28444,1.28456,1.28394,1.28405,3974699996.0
2006-11-20 12:40:00,1.28405,1.28426,1.2838,1.28388,3971399997.0
2006-11-20 12:45:00,1.28407,1.2841,1.28345,1.28361,4170399993.0
2006-11-20 12:50:00,1.28373,1.28401,1.2836,1.28377,3910399992.0
2006-11-20 12:55:00,1.2839,1.28428,1.28364,1.28428,2827800005.0
2006-11-20 13:00:00,1.2843,1.28441,1.2831,1.2842,2997399979.0
2006-11-20 13:05:00,1.28402,1.28441,1.28393,1.284,4279100026.0
2006-11-20 13:10:00,1.28396,1.28432,1.28381,1.28404,3456200012.0
2006-11-20 13:15:00,1.28386,1.2844,1.28359,1.28377,4318699988.0
2006-11-20 13:20:00,1.28369,1.28388,1.28338,1.28367,3783800001.0
2006-11-20 13:25:00,1.28373,1.2842,1.2837,1.28398,3939300018.0
2006-11-20 13:30:00,1.28404,1.28414,1.28356,1.28389,3654899996.0
2006-11-20 13:35:00,1.28381,1.28407,1.28349,1.28353,3305799997.0
2006-11-20 13:40:00,1.28337,1.28362,1.28312,1.28342,3804400003.0
2006-11-20 13:45:00,1.2833,1.28362,1.28329,1.28341,2586600013.0
2006-11-20 13:50:00,1.28351,1.28373,1.28325,1.28365,4499299998.0
2006-11-20 13:55:00,1.28365,1.28373,1.28319,1.28358,4171899990.0
2006-11-20 14:00:00,1.28336,1.28355,1.28296,1.28336,4331100002.0
2006-11-20 14:05:00,1.28332,1.2835,1.28272,1.28323,4397099998.0
2006-11-20 14:10:00,1.28296,1.28334,1.28279,1.283,4102099998.0
2006-11-20 14:15:00,1.28313,1.28335,1.28296,1.28328,3410200002.0
2006-11-20 14:20:00,1.28342,1.28369,1.28318,1.28358,4037100005.0
2006-11-20 14:25:00,1.28345,1.28367,1.28321,1.28334,4822199989.0
2006-11-20 14:30:00,1.28343,1.28415,1.28335,1.284,3779500001.0
2006-11-20 14:35:00,1.28393,1.28415,1.28358,1.28409,4040600012.0
2006-11-20 14:40:00,1.28401,1.28433,1.2839,1.28417,4350099997.0
2006-11-20 14:45:00,1.28435,1.28441,1.28372,1.28429,4556599999.0
2006-11-20 14:50:00,1.2842,1.28431,1.28368,1.28374,4758799993.0
2006-11-20 14:55:00,1.28389,1.28403,1.28365,1.28375,3483799993.0
2006-11-20 15:00:00,1.2838,1.28409,1.28368,1.28399,3876300014.0
2006-11-20 15:05:00,1.28402,1.28423,1.28388,1.28415,3835699986.0
2006-11-20 15:10:00,1.28404,1.2843,1.2838,1.28395,3734600020.0
2006-11-20 15:15:00,1.28397,1.28417,1.2837,1.28406,5118800019.0
2006-11-20 15:20:00,1.28393,1.28411,1.28334,1.28354,4479599980.0
2006-11-20 15:25:00,1.28368,1.28398,1.28347,1.2837,3977700015.0
2006-11-20 15:30:00,1.28376,1.28388,1.28327,1.28354,4396499985.0
2006-11-20 15:35:00,1.2836,1.28381,1.28337,1.28347,4077200028.0
2006-11-20 15:40:00,1.28359,1.28383,1.2832,1.2835,3542600021.0
2006-11-20 15:45:00,1.28342,1.28363,1.28304,1.28344,3419000023.0
2006-11-20 15:50:00,1.28342,1.28371,1.28304,1.28348,3706900017.0
2006-11-20 15:55:00,1.2836,1.28371,1.28329,1.28344,4088900012.0
2006-11-20 16:00:00,1.28351,1.28363,1.2832,1.28356,4244400026.0
2006-11-20 16:05:00,1.28355,1.28394,1.28343,1.2838,4006600004.0
2006-11-20 16:10:00,1.28387,1.28397,1.28349,1.28375,4400600036.0
2006-11-20 16:15:00,1.28366,1.28382,1.28339,1.28349,3559700012.0
2006-11-20 16:20:00,1.28333,1.2835,1.28305,1.28325,3804099994.0
2006-11-20 16:25:00,1.2833,1.28344,1.28299,1.2833,3984700037.0
2006-11-20 16:30:00,1.2833,1.28346,1.28308,1.28322,3525899992.0
2006-11-20 16:35:00,1.28333,1.28353,1.28318,1.28342,3811200008.0
2006-11-20 16:40:00,1.28339,1.28344,1.28315,1.2833,4750399991.0
2006-11-20 16:45:00,1.28316,1.2834,1.28291,1.28327,4472399989.0
2006-11-20 16:50:00,1.28333,1.28354,1.28317,1.28329,3533400006.0
2006-11-20 16:55:00,1.28326,1.28353,1.28283,1.28284,3694200010.0
2006-11-20 17:00:00,1.28291,1.28302,1.28219,1.28247,3866200008.0
2006-11-20 17:05:00,1.28248,1.28287,1.2824,1.28273,3233200002.0
2006-11-20 17:10:00,1.28266,1.28289,1.28253,1.28266,3154000011.0
2006-11-20 17:15:00,1.28267,1.28273,1.28223,1.28258,4291800023.0
2006-11-20 17:20:00,1.28254,1.28254,1.28194,1.28202,3786100010.0
2006-11-20 17:25:00,1.28203,1.28205,1.28142,1.2819,5016700021.0
2006-11-20 17:30:00,1.28198,1.28204,1.28175,1.28184,4300299988.0
2006-11-20 17:35:00,1.282,1.28223,1.28184,1.28205,4315000002.0
2006-11-20 17:40:00,1.28196,1.28214,1.28178,1.28185,3724600002.0
2006-11-20 17:45:00,1.28194,1.28214,1.28137,1.28163,3258500016.0
2006-11-20 17:50:00,1.28152,1.28185,1.28132,1.28166,4401499987.0
2006-11-20 17:55:00,1.28185,1.28193,1.28143,1.28145,3057599991.0
2006-11-20 18:00:00,1.28135,1.28153,1.2805,1.2807,7232199991.0
2006-11-20 18:05:00,1.2808,1.2811,1.2807,1.2811,6345999984.0
2006-11-20 18:10:00,1.2812,1.2812,1.2811,1.2812,3172999992.0
2006-11-20 18:15:00,1.2813,1.2813,1.2811,1.2812,3172999992.0
2006-11-20 18:20:00,1.2813,1.2813,1.2811,1.2812,3172999992.0
2006-11-20 18:25:00,1.2811,1.2812,1.2811,1.2811,3172999992.0
2006-11-20 18:30:00,1.281,1.2812,1.281,1.2812,3172999992.0
2006-11-20 18:35:00,1.2811,1.2813,1.2811,1.2813,6345999984.0
2006-11-20 18:40:00,1.2812,1.2813,1.2812,1.2812,6345999984.0
2006-11-20 18:45:00,1.2815,1.28155,1.2812,1.2813,5088299996.0
2006-11-20 18:50:00,1.2812,1.2812,1.2811,1.2811,4070400004.0
2006-11-20 18:55:00,1.2812,1.2813,1.2811,1.2813,10176000010.0
2006-11-20 19:00:00,1.2812,1.2813,1.2812,1.2812,4070400004.0
2006-11-20 19:05:00,1.2811,1.2812,1.2811,1.2811,4070400004.0
2006-11-20 19:10:00,1.28087,1.28127,1.2808,1.28115,6825999991.0
2006-11-20 19:15:00,1.281,1.281,1.2808,1.2808,2896500054.0
2006-11-20 19:20:00,1.2807,1.28115,1.2807,1.2808,4976600058.0
2006-11-20 19:25:00,1.2809,1.28119,1.2807,1.28107,9766700028.0
2006-11-20 19:30:00,1.2808,1.2809,1.2806,1.2807,5657500045.0
2006-11-20 19:35:00,1.2808,1.2813,1.2806,1.2806,2689600024.0
2006-11-20 19:40:00,1.2805,1.28128,1.2805,1.28092,1706400024.0
2006-11-20 19:45:00,1.28125,1.28143,1.2807,1.2808,6321500024.0
2006-11-20 19:50:00,1.28113,1.2813,1.2807,1.28097,8600999994.0
2006-11-20 19:55:00,1.28116,1.28119,1.2806,1.2807,5467399997.0
2006-11-20 20:00:00,1.2806,1.28135,1.2806,1.28115,6416800007.0
2006-11-20 20:05:00,1.28087,1.28134,1.2806,1.28102,8572499987.0
2006-11-20 20:10:00,1.2811,1.28126,1.28076,1.28098,7314600044.0
2006-11-20 20:15:00,1.28092,1.28101,1.28065,1.2808,4256399981.0
2006-11-20 20:20:00,1.28082,1.28091,1.28062,1.2808,5451200009.0
2006-11-20 20:25:00,1.28071,1.281,1.28062,1.2809,5435300015.0
2006-11-20 20:30:00,1.281,1.281,1.2809,1.281,2964600008.0
2006-11-20 20:35:00,1.2811,1.2811,1.281,1.2811,5929200016.0
2006-11-20 20:40:00,1.281,1.2812,1.28042,1.2811,6266800010.0
2006-11-20 20:50:00,1.28077,1.2811,1.28051,1.2811,3816400004.0
2006-11-20 20:55:00,1.2812,1.2812,1.2811,1.2812,5989500018.0
2006-11-20 21:00:00,1.2811,1.2812,1.28018,1.2805,7986000024.0
2006-11-20 21:05:00,1.28042,1.28071,1.28016,1.28064,3515500003.0
2006-11-20 21:10:00,1.28045,1.2814,1.28021,1.28058,6001900007.0
2006-11-20 21:15:00,1.28076,1.28084,1.28043,1.28081,2854700005.0
2006-11-20 21:20:00,1.2815,1.2816,1.2814,1.2815,4913100036.0
2006-11-20 21:25:00,1.28072,1.2815,1.28044,1.28085,8064100040.0
2006-11-20 21:30:00,1.28085,1.28114,1.28058,1.28097,5137800019.0
2006-11-20 21:35:00,1.2814,1.2814,1.28075,1.28105,5375800015.0
2006-11-20 21:40:00,1.28101,1.2814,1.28094,1.2812,5750800010.0
2006-11-20 21:45:00,1.2813,1.2813,1.28094,1.28118,5102799999.0
2006-11-20 21:50:00,1.28123,1.2813,1.28085,1.2812,6901899985.0
2006-11-20 21:55:00,1.28114,1.2813,1.28083,1.28121,5701400014.0
2006-11-20 22:00:00,1.28106,1.2814,1.28079,1.28086,7284100017.0
2006-11-20 22:05:00,1.28125,1.2814,1.28086,1.28129,3956500024.0
2006-11-20 22:10:00,1.28128,1.28145,1.28104,1.28116,4530400010.0
2006-11-20 22:15:00,1.28129,1.28146,1.28075,1.28106,5398900015.0
2006-11-20 22:20:00,1.28135,1.28148,1.28114,1.28142,1016500004.0
2006-11-20 22:25:00,1.28122,1.28152,1.281,1.28142,5835100022.0
2006-11-20 22:30:00,1.281,1.28155,1.28098,1.281,7772500005.0
2006-11-20 22:35:00,1.28118,1.28153,1.28101,1.28141,4737200003.0
2006-11-20 22:40:00,1.2813,1.28145,1.28106,1.28106,6926300015.0
2006-11-20 22:45:00,1.28111,1.2817,1.28072,1.28101,6531500024.0
2006-11-20 22:50:00,1.28111,1.2816,1.28072,1.28106,5449799996.0
2006-11-20 22:55:00,1.28116,1.28127,1.28064,1.28119,7505000022.0
2006-11-20 23:00:00,1.2806,1.28143,1.2803,1.28114,3306699989.0
2006-11-20 23:05:00,1.28125,1.28136,1.28097,1.28116,3882200003.0
2006-11-20 23:10:00,1.28094,1.2814,1.28087,1.28107,3630899996.0
2006-11-20 23:15:00,1.28109,1.28127,1.28074,1.28108,4133700013.0
2006-11-20 23:20:00,1.28105,1.28122,1.2801,1.281,3618500007.0
2006-11-20 23:25:00,1.28073,1.28125,1.28065,1.28099,3480700011.0
2006-11-20 23:30:00,1.28085,1.2811,1.28064,1.28087,3983799985.0
2006-11-20 23:35:00,1.28072,1.28129,1.28072,1.28122,3282400006.0
2006-11-20 23:40:00,1.28118,1.2816,1.28098,1.28125,5011000021.0
2006-11-20 23:45:00,1.28112,1.28174,1.28094,1.2814,3558800000.0
2006-11-20 23:50:00,1.28131,1.28167,1.28123,1.28152,3637300032.0
2006-11-20 23:55:00,1.28148,1.28168,1.28116,1.28137,4585500009.0
2006-11-21 00:00:00,1.2813,1.28164,1.28112,1.2813,4118800036.0
2006-11-21 00:05:00,1.28123,1.28149,1.28108,1.2812,4075900038.0
2006-11-21 00:10:00,1.28137,1.28141,1.2809,1.28141,3988400019.0
2006-11-21 00:15:00,1.2814,1.2815,1.28119,1.28143,4520399995.0
2006-11-21 00:20:00,1.28103,1.28153,1.28094,1.28143,3298400016.0
2006-11-21 00:25:00,1.28136,1.28163,1.28119,1.28163,4165699990.0
2006-11-21 00:30:00,1.28141,1.2817,1.28098,1.2814,4205200008.0
2006-11-21 00:35:00,1.28158,1.28174,1.28121,1.28144,3307500009.0
2006-11-21 00:40:00,1.28142,1.28177,1.28109,1.28156,3467600016.0
2006-11-21 00:45:00,1.28164,1.28178,1.28126,1.28176,4063200004.0
2006-11-21 00:50:00,1.28151,1.28176,1.28108,1.28144,3870900014.0
2006-11-21 00:55:00,1.2813,1.28172,1.2812,1.28131,3877300001.0
2006-11-21 01:00:00,1.28125,1.28155,1.28115,1.28121,4374399996.0
2006-11-21 01:05:00,1.28124,1.28135,1.28083,1.28088,4780900004.0
2006-11-21 01:10:00,1.28071,1.28132,1.28066,1.28102,4537800000.0
2006-11-21 01:15:00,1.28115,1.2814,1.28078,1.28122,3885000018.0
2006-11-21 01:20:00,1.28137,1.28151,1.28098,1.28115,4143499999.0
2006-11-21 01:25:00,1.28112,1.28133,1.28079,1.28096,3878300004.0
2006-11-21 01:30:00,1.28125,1.28139,1.28084,1.28119,4724799989.0
2006-11-21 01:35:00,1.28118,1.2815,1.28089,1.28109,3371800022.0
2006-11-21 01:40:00,1.28107,1.28142,1.28095,1.28112,4393600025.0
2006-11-21 01:45:00,1.28115,1.28151,1.28102,1.28137,3340600014.0
2006-11-21 01:50:00,1.28123,1.28148,1.2807,1.28138,4628200016.0
2006-11-21 01:55:00,1.28134,1.2815,1.28089,1.28132,2986499994.0
2006-11-21 02:00:00,1.28131,1.28148,1.28097,1.2814,4363800015.0
2006-11-21 02:05:00,1.28138,1.28149,1.28104,1.28136,3721000023.0
2006-11-21 02:10:00,1.28129,1.28352,1.2811,1.28352,3396299991.0
2006-11-21 02:15:00,1.28335,1.28335,1.28181,1.28225,2798900005.0
2006-11-21 02:20:00,1.28223,1.2823,1.28155,1.28155,3838199985.0
2006-11-21 02:25:00,1.28145,1.28166,1.2811,1.2814,3538300005.0
2006-11-21 02:30:00,1.28144,1.28192,1.2811,1.28182,3760000018.0
2006-11-21 02:35:00,1.28155,1.28189,1.28142,1.28165,3802100007.0
2006-11-21 02:40:00,1.2818,1.28215,1.28163,1.28208,4164399994.0
2006-11-21 02:45:00,1.28213,1.28227,1.2819,1.28227,4378800019.0
2006-11-21 02:50:00,1.28235,1.2824,1.28217,1.28229,3825100003.0
2006-11-21 02:55:00,1.28229,1.28235,1.28203,1.28212,3793500015.0
2006-11-21 03:00:00,1.28214,1.28253,1.28191,1.28244,4058299989.0
2006-11-21 03:05:00,1.28254,1.2826,1.28208,1.28239,4617699985.0
2006-11-21 03:10:00,1.28248,1.28263,1.28216,1.28258,3856199996.0
2006-11-21 03:15:00,1.28255,1.28263,1.28213,1.28244,3704800017.0
2006-11-21 03:20:00,1.28233,1.28266,1.28215,1.28239,3083299990.0
2006-11-21 03:25:00,1.28253,1.28265,1.28203,1.28219,3602799999.0
2006-11-21 03:30:00,1.28244,1.28256,1.282,1.28216,4622800017.0
2006-11-21 03:35:00,1.28247,1.28252,1.28191,1.28246,4794300017.0
2006-11-21 03:40:00,1.28218,1.28249,1.282,1.28248,4455200008.0
2006-11-21 03:45:00,1.28216,1.28257,1.28191,1.28237,3963700005.0
2006-11-21 03:50:00,1.28249,1.28258,1.28201,1.28232,3075700010.0
2006-11-21 03:55:00,1.2822,1.28246,1.28193,1.28223,4157000029.0
2006-11-21 04:00:00,1.28192,1.28229,1.28161,1.28192,4661600019.0
2006-11-21 04:05:00,1.28207,1.28209,1.28155,1.28204,3601399993.0
2006-11-21 04:10:00,1.28187,1.28203,1.2815,1.2818,4354400030.0
2006-11-21 04:15:00,1.2819,1.28214,1.28161,1.28183,4297700021.0
2006-11-21 04:20:00,1.28207,1.28207,1.28165,1.28182,3828700007.0
2006-11-21 04:25:00,1.28169,1.28204,1.28159,1.28193,4043400013.0
2006-11-21 04:30:00,1.28186,1.28203,1.28157,1.28171,4334600002.0
2006-11-21 04:35:00,1.2819,1.28212,1.28151,1.28166,4255100015.0
2006-11-21 04:40:00,1.28192,1.28204,1.28145,1.28172,4171399994.0
2006-11-21 04:45:00,1.28172,1.28193,1.28136,1.28161,4073799996.0
2006-11-21 04:50:00,1.28176,1.28191,1.28138,1.28155,3992100016.0
2006-11-21 04:55:00,1.28148,1.2819,1.28125,1.2818,4613300050.0
2006-11-21 05:00:00,1.28164,1.28199,1.28139,1.28178,3623500006.0
2006-11-21 05:05:00,1.28157,1.28183,1.28138,1.28167,4207300006.0
2006-11-21 05:10:00,1.28174,1.28196,1.2815,1.28153,3960200003.0
2006-11-21 05:15:00,1.28172,1.2819,1.28143,1.28173,2905299983.0
2006-11-21 05:20:00,1.28164,1.28176,1.28128,1.28156,3350899996.0
2006-11-21 05:25:00,1.2814,1.28177,1.2812,1.28139,3597000000.0
2006-11-21 05:30:00,1.28126,1.28167,1.28116,1.28137,4782900013.0
2006-11-21 05:35:00,1.2815,1.28163,1.28119,1.28122,4094300005.0
2006-11-21 05:40:00,1.28132,1.28156,1.28114,1.28131,4089299982.0
2006-11-21 05:45:00,1.28147,1.28165,1.28114,1.28132,4323099980.0
2006-11-21 05:50:00,1.28163,1.28176,1.28107,1.2814,3719700027.0
2006-11-21 05:55:00,1.28111,1.28173,1.28109,1.28144,3997199993.0
2006-11-21 06:00:00,1.28138,1.28176,1.28125,1.28137,4434100010.0
2006-11-21 06:05:00,1.28156,1.28173,1.28112,1.28151,4526500023.0
2006-11-21 06:10:00,1.28159,1.28175,1.28122,1.28154,3188599986.0
2006-11-21 06:15:00,1.28166,1.28166,1.2811,1.2812,4328899988.0
2006-11-21 06:20:00,1.28117,1.28149,1.28106,1.28147,4860500009.0
2006-11-21 06:25:00,1.28108,1.28146,1.28093,1.28126,3958100001.0
2006-11-21 06:30:00,1.28113,1.2815,1.28088,1.28125,4063099999.0
2006-11-21 06:35:00,1.28125,1.28142,1.28099,1.28099,4453099992.0
2006-11-21 06:40:00,1.2811,1.2813,1.2808,1.28105,3113900014.0
2006-11-21 06:45:00,1.28117,1.28124,1.28072,1.28083,3904000019.0
2006-11-21 06:50:00,1.28082,1.28108,1.28051,1.2809,4187700001.0
2006-11-21 06:55:00,1.2807,1.28091,1.28046,1.28078,4029100010.0
2006-11-21 07:00:00,1.28068,1.281,1.28047,1.28061,3392300017.0
2006-11-21 07:05:00,1.28068,1.28115,1.28052,1.28101,3921599982.0
2006-11-21 07:10:00,1.28113,1.28113,1.28057,1.28057,3833499990.0
2006-11-21 07:15:00,1.2807,1.28132,1.28069,1.28108,3795399998.0
2006-11-21 07:20:00,1.28119,1.28132,1.28072,1.28123,4108199993.0
2006-11-21 07:25:00,1.28106,1.2814,1.28083,1.28116,3244100014.0
2006-11-21 07:30:00,1.28118,1.28137,1.28082,1.28082,3404100020.0
2006-11-21 07:35:00,1.28103,1.28134,1.28074,1.28108,4838600006.0
2006-11-21 07:40:00,1.28114,1.28121,1.28077,1.28108,3764600006.0
2006-11-21 07:45:00,1.28095,1.2812,1.28077,1.28096,4378800016.0
2006-11-21 07:50:00,1.281,1.28136,1.28084,1.28118,4314299990.0
2006-11-21 07:55:00,1.28128,1.28148,1.28103,1.28145,3000500006.0
2006-11-21 08:00:00,1.28123,1.28163,1.28104,1.28162,3919000008.0
2006-11-21 08:05:00,1.28165,1.28169,1.28088,1.28104,4073900007.0
2006-11-21 08:10:00,1.28114,1.28133,1.2807,1.28102,3701799998.0
2006-11-21 08:15:00,1.28104,1.28114,1.28058,1.28077,4426700003.0
2006-11-21 08:20:00,1.28075,1.28132,1.28075,1.28122,4273899999.0
2006-11-21 08:25:00,1.28111,1.28117,1.28063,1.28082,3559199976.0
2006-11-21 08:30:00,1.28084,1.28146,1.28075,1.28135,3585600001.0
2006-11-21 08:35:00,1.28134,1.28159,1.28099,1.28139,4114100021.0
2006-11-21 08:40:00,1.28129,1.2816,1.28102,1.28159,3733100004.0
2006-11-21 08:45:00,1.28168,1.28182,1.28114,1.28171,3715700006.0
2006-11-21 08:50:00,1.28154,1.28168,1.28117,1.28147,3960300018.0
2006-11-21 08:55:00,1.2814,1.28185,1.28124,1.28169,3957700011.0
2006-11-21 09:00:00,1.28153,1.28156,1.28086,1.28095,3196200005.0
2006-11-21 09:05:00,1.28122,1.28136,1.28095,1.28124,3621499974.0
2006-11-21 09:10:00,1.28129,1.28162,1.28102,1.28124,3934199999.0
2006-11-21 09:15:00,1.28111,1.28147,1.28095,1.2812,3749000015.0
2006-11-21 09:20:00,1.28133,1.28229,1.2812,1.28222,4169400000.0
2006-11-21 09:25:00,1.28215,1.28227,1.2816,1.28174,4125200029.0
2006-11-21 09:30:00,1.28181,1.28203,1.28159,1.28196,4703900036.0
2006-11-21 09:35:00,1.28199,1.28237,1.28183,1.28219,3903700015.0
2006-11-21 09:40:00,1.28209,1.28273,1.28203,1.28226,4107100013.0
2006-11-21 09:45:00,1.28243,1.28252,1.28203,1.28231,3598100007.0
2006-11-21 09:50:00,1.28234,1.28284,1.28207,1.28242,4874300000.0
2006-11-21 09:55:00,1.28226,1.28255,1.28216,1.2825,4134800003.0
2006-11-21 10:00:00,1.28247,1.28283,1.28239,1.28266,3412200025.0
2006-11-21 10:05:00,1.28268,1.28308,1.28249,1.28297,3204599995.0
2006-11-21 10:10:00,1.28307,1.28314,1.28232,1.2824,3888399990.0
2006-11-21 10:15:00,1.28254,1.28276,1.28208,1.28229,3835200002.0
2006-11-21 10:20:00,1.28239,1.28254,1.2821,1.28236,3499600001.0
2006-11-21 10:25:00,1.28206,1.28278,1.2818,1.28266,2886099997.0
2006-11-21 10:30:00,1.28275,1.28293,1.28227,1.28255,3366799998.0
2006-11-21 10:35:00,1.2825,1.28258,1.28209,1.28233,3561400013.0
2006-11-21 10:40:00,1.28234,1.28254,1.28216,1.28242,4554199983.0
2006-11-21 10:45:00,1.28233,1.28243,1.28179,1.28195,2887600001.0
2006-11-21 10:50:00,1.2818,1.28205,1.28163,1.28196,3270800020.0
2006-11-21 10:55:00,1.28196,1.28226,1.28169,1.28186,4584300026.0
2006-11-21 11:00:00,1.28197,1.28212,1.28145,1.2817,2986500013.0
2006-11-21 11:05:00,1.28148,1.28174,1.28124,1.28161,3620900010.0
2006-11-21 11:10:00,1.28144,1.28164,1.28101,1.28149,3541899990.0
2006-11-21 11:15:00,1.28165,1.28191,1.28129,1.28181,3906999971.0
2006-11-21 11:20:00,1.28167,1.28242,1.28142,1.28223,3916300002.0
2006-11-21 11:25:00,1.28235,1.2826,1.28212,1.28233,3726799995.0
2006-11-21 11:30:00,1.28242,1.28255,1.28193,1.28204,3797399994.0
2006-11-21 11:35:00,1.28211,1.28242,1.28188,1.2824,3873000009.0
2006-11-21 11:40:00,1.28238,1.28243,1.28187,1.28208,4234900030.0
2006-11-21 11:45:00,1.28214,1.28234,1.28174,1.28191,3787000005.0
2006-11-21 11:50:00,1.28201,1.28211,1.28158,1.28184,4531200001.0
2006-11-21 11:55:00,1.28188,1.28211,1.28163,1.28195,3534100011.0
2006-11-21 12:00:00,1.28206,1.2822,1.28153,1.28169,3794500017.0
2006-11-21 12:05:00,1.28189,1.28202,1.28124,1.28155,3785200002.0
2006-11-21 12:10:00,1.2815,1.28187,1.28145,1.28159,4184800020.0
2006-11-21 12:15:00,1.2814,1.282,1.28132,1.28154,3891900010.0
2006-11-21 12:20:00,1.28179,1.28186,1.28129,1.28158,3625700001.0
2006-11-21 12:25:00,1.28165,1.28185,1.2813,1.28153,3895000018.0
2006-11-21 12:30:00,1.28158,1.28203,1.28142,1.28181,4370100018.0
2006-11-21 12:35:00,1.28163,1.2819,1.28133,1.28166,4334499993.0
2006-11-21 12:40:00,1.28161,1.28173,1.28119,1.28157,3810200021.0
2006-11-21 12:45:00,1.28164,1.28186,1.28125,1.28166,3350800017.0
2006-11-21 12:50:00,1.28158,1.28176,1.28134,1.28162,3754200020.0
2006-11-21 12:55:00,1.28123,1.28179,1.28113,1.28173,3240099998.0
2006-11-21 13:00:00,1.28168,1.28193,1.28148,1.28176,4367299988.0
2006-11-21 13:05:00,1.28158,1.28192,1.28133,1.28154,4147800016.0
2006-11-21 13:10:00,1.28153,1.28181,1.28123,1.28159,3265199989.0
2006-11-21 13:15:00,1.28159,1.28185,1.28139,1.28176,4649000019.0
2006-11-21 13:20:00,1.28164,1.28181,1.28123,1.28126,3637500011.0
2006-11-21 13:25:00,1.28136,1.28151,1.28106,1.28142,3417099998.0
2006-11-21 13:30:00,1.28146,1.28159,1.281,1.28156,4123500007.0
2006-11-21 13:35:00,1.28132,1.28175,1.28122,1.28132,3550799999.0
2006-11-21 13:40:00,1.2814,1.28155,1.28099,1.28106,3357299983.0
2006-11-21 13:45:00,1.28149,1.28161,1.28127,1.28145,3869200002.0
2006-11-21 13:50:00,1.28165,1.28172,1.28119,1.28119,4362500011.0
2006-11-21 13:55:00,1.28094,1.28123,1.28071,1.28116,3809599978.0
2006-11-21 14:00:00,1.2813,1.28134,1.28085,1.28109,3290899997.0
2006-11-21 14:05:00,1.28095,1.28136,1.2808,1.28119,3761000008.0
2006-11-21 14:10:00,1.28136,1.28156,1.28109,1.28142,3533600013.0
2006-11-21 14:15:00,1.28138,1.2815,1.28099,1.2811,3845200043.0
2006-11-21 14:20:00,1.28142,1.28156,1.28117,1.28142,4195800011.0
2006-11-21 14:25:00,1.2815,1.28164,1.28099,1.28138,4823600002.0
2006-11-21 14:30:00,1.28151,1.28157,1.28093,1.28134,4201300000.0
2006-11-21 14:35:00,1.28121,1.28149,1.28094,1.2814,3834300000.0
2006-11-21 14:40:00,1.28125,1.28156,1.28078,1.28145,4352400009.0
2006-11-21 14:45:00,1.28121,1.28151,1.28106,1.28142,3967900010.0
2006-11-21 14:50:00,1.28147,1.28157,1.28092,1.28102,4792500016.0
2006-11-21 14:55:00,1.28106,1.28129,1.28071,1.28095,4470900001.0
2006-11-21 15:00:00,1.2811,1.28147,1.28089,1.28147,2589500008.0
2006-11-21 15:05:00,1.28129,1.28181,1.28102,1.28132,4227400005.0
2006-11-21 15:10:00,1.28141,1.28147,1.28094,1.28127,3238500021.0
2006-11-21 15:15:00,1.28118,1.28152,1.28107,1.28124,4624899996.0
2006-11-21 15:20:00,1.28126,1.28143,1.28105,1.2811,3917899999.0
2006-11-21 15:25:00,1.28114,1.2815,1.28107,1.28145,3501000016.0
2006-11-21 15:30:00,1.28146,1.28146,1.28103,1.28126,4412100023.0
2006-11-21 15:35:00,1.28117,1.28126,1.28081,1.28091,3491500017.0
2006-11-21 15:40:00,1.2811,1.2811,1.28058,1.28096,3511800013.0
2006-11-21 15:45:00,1.28072,1.28105,1.28056,1.28073,3528900007.0
2006-11-21 15:50:00,1.28086,1.28125,1.28076,1.28103,3485699994.0
2006-11-21 15:55:00,1.28108,1.28126,1.28084,1.28084,3591100028.0
2006-11-21 16:00:00,1.28091,1.281,1.28007,1.2804,4020900011.0
2006-11-21 16:05:00,1.28021,1.28056,1.27973,1.27986,3679000029.0
2006-11-21 16:10:00,1.28008,1.28024,1.27979,1.28009,4494900005.0
2006-11-21 16:15:00,1.28008,1.2805,1.2797,1.28034,3564500002.0
2006-11-21 16:20:00,1.28038,1.28058,1.28009,1.28018,3844800003.0
2006-11-21 16:25:00,1.28031,1.2805,1.27986,1.2805,4471000006.0
2006-11-21 16:30:00,1.28042,1.28051,1.27998,1.28019,4179900030.0
2006-11-21 16:35:00,1.28015,1.28051,1.28005,1.28043,3399599995.0
2006-11-21 16:40:00,1.28042,1.28057,1.28003,1.28038,3848800014.0
2006-11-21 16:45:00,1.2803,1.28042,1.27982,1.28036,3681500009.0
2006-11-21 16:50:00,1.28043,1.28052,1.28009,1.28043,3422999978.0
2006-11-21 16:55:00,1.2802,1.2811,1.28006,1.2808,3899200008.0
2006-11-21 17:00:00,1.28071,1.28104,1.2806,1.28099,2963199998.0
2006-11-21 17:05:00,1.28103,1.28141,1.28095,1.28137,3507399999.0
2006-11-21 17:10:00,1.28138,1.28163,1.28107,1.28156,3070200002.0
2006-11-21 17:15:00,1.28157,1.28166,1.28134,1.28151,3366699998.0
2006-11-21 17:20:00,1.28152,1.28169,1.28127,1.28152,3725000008.0
2006-11-21 17:25:00,1.28155,1.28223,1.28139,1.28207,4386000017.0
2006-11-21 17:30:00,1.282,1.28263,1.282,1.28237,3881800014.0
2006-11-21 17:35:00,1.28209,1.28236,1.28188,1.28212,4656800025.0
2006-11-21 17:40:00,1.28213,1.28234,1.28198,1.28218,3483599997.0
2006-11-21 17:45:00,1.28237,1.28259,1.28206,1.28224,3479199991.0
2006-11-21 17:50:00,1.28208,1.28252,1.28174,1.28234,4474500003.0
2006-11-21 17:55:00,1.28214,1.2826,1.28199,1.2826,4191400033.0
2006-11-21 18:00:00,1.28253,1.2826,1.2822,1.2822,5522600001.0
2006-11-21 18:05:00,1.2823,1.2823,1.2822,1.2823,4982700003.0
2006-11-21 18:10:00,1.2824,1.2824,1.2822,1.2823,6643600004.0
2006-11-21 18:15:00,1.2822,1.2823,1.2821,1.2821,6643600004.0
2006-11-21 18:20:00,1.2819,1.2821,1.2818,1.282,6643600004.0
2006-11-21 18:25:00,1.2821,1.2821,1.2818,1.2819,8304500005.0
2006-11-21 18:30:00,1.2818,1.2819,1.2818,1.2819,8304500005.0
2006-11-21 18:35:00,1.282,1.2823,1.2819,1.2823,8304500005.0
2006-11-21 18:40:00,1.2824,1.2824,1.2823,1.2823,3321800002.0
2006-11-21 18:45:00,1.2822,1.28225,1.28206,1.2821,8740200046.0
2006-11-21 18:50:00,1.282,1.2821,1.282,1.2821,7926000048.0
2006-11-21 18:55:00,1.282,1.2821,1.2819,1.2821,7926000048.0
2006-11-21 19:00:00,1.282,1.2821,1.282,1.2821,3963000024.0
2006-11-21 19:05:00,1.282,1.2822,1.282,1.2822,9907500060.0
2006-11-21 19:10:00,1.28224,1.28245,1.2821,1.28228,5524600017.0
2006-11-21 19:15:00,1.2822,1.2823,1.2822,1.2822,2643299970.0
2006-11-21 19:20:00,1.28188,1.28198,1.28181,1.28192,881099990.0
2006-11-21 19:25:00,1.2822,1.2823,1.28161,1.2819,7854500000.0
2006-11-21 19:30:00,1.2822,1.2822,1.2821,1.2821,6340000072.0
2006-11-21 19:35:00,1.28212,1.28226,1.282,1.282,2162200022.0
2006-11-21 19:40:00,1.2819,1.28241,1.2819,1.28226,3295300004.0
2006-11-21 19:45:00,1.28221,1.28248,1.28177,1.2821,7263599992.0
2006-11-21 19:50:00,1.28202,1.2825,1.28172,1.28199,8430500030.0
2006-11-21 19:55:00,1.28188,1.2828,1.28159,1.2827,7683499994.0
2006-11-21 20:00:00,1.28211,1.2828,1.28171,1.28173,5456400004.0
2006-11-21 20:05:00,1.28176,1.2828,1.28171,1.28176,7950300022.0
2006-11-21 20:10:00,1.28213,1.2832,1.28181,1.2831,5861700008.0
2006-11-21 20:15:00,1.2832,1.2832,1.28195,1.28225,5079800020.0
2006-11-21 20:20:00,1.2831,1.2833,1.28168,1.28214,6650900058.0
2006-11-21 20:25:00,1.28179,1.2853,1.28174,1.2849,8720900055.0
2006-11-21 20:30:00,1.2848,1.2848,1.2842,1.2847,8564800072.0
2006-11-21 20:35:00,1.2846,1.2849,1.28207,1.2847,9247100051.0
2006-11-21 20:40:00,1.2845,1.2849,1.28187,1.2849,8680500037.0
2006-11-21 20:45:00,1.2848,1.285,1.2842,1.2843,9289500055.0
2006-11-21 20:50:00,1.2844,1.2846,1.28199,1.2844,9729300091.0
2006-11-21 20:55:00,1.2843,1.2844,1.2841,1.2842,8018000092.0
2006-11-21 21:00:00,1.2843,1.2843,1.28242,1.28282,6013500069.0
2006-11-21 21:05:00,1.28262,1.2831,1.28262,1.28298,5772600022.0
2006-11-21 21:10:00,1.2843,1.2844,1.2829,1.2843,4135900027.0
2006-11-21 21:15:00,1.2844,1.2844,1.28314,1.2844,5948400014.0
2006-11-21 21:20:00,1.2843,1.2844,1.2842,1.2843,3918399988.0
2006-11-21 21:25:00,1.28344,1.28529,1.28337,1.28452,8621500027.0
2006-11-21 21:30:00,1.28434,1.28477,1.28416,1.2845,7482900021.0
2006-11-21 21:35:00,1.2844,1.28483,1.28423,1.28449,6473900028.0
2006-11-21 21:40:00,1.2844,1.28495,1.2844,1.28488,7183700030.0
2006-11-21 21:45:00,1.2846,1.2846,1.28424,1.28459,4064200030.0
2006-11-21 21:50:00,1.2846,1.2848,1.28404,1.2847,5861200000.0
2006-11-21 21:55:00,1.28413,1.2846,1.28383,1.2846,5532100000.0
2006-11-21 22:00:00,1.28414,1.28427,1.28374,1.28406,4784400010.0
2006-11-21 22:05:00,1.28411,1.2845,1.28381,1.2839,5378299995.0
2006-11-21 22:10:00,1.28383,1.2844,1.28383,1.28397,2480399993.0
2006-11-21 22:15:00,1.28435,1.28457,1.28387,1.28427,5270300014.0
2006-11-21 22:20:00,1.2842,1.2845,1.28389,1.2845,5721300006.0
2006-11-21 22:25:00,1.28414,1.28437,1.28396,1.28421,5482700023.0
2006-11-21 22:30:00,1.28407,1.28451,1.28395,1.28427,6047300019.0
2006-11-21 22:35:00,1.28409,1.28445,1.28394,1.2843,8098100031.0
2006-11-21 22:40:00,1.2842,1.28457,1.28408,1.28435,7459400012.0
2006-11-21 22:45:00,1.2839,1.28466,1.2839,1.2845,5878700018.0
2006-11-21 22:50:00,1.28455,1.28477,1.28404,1.2846,5116700023.0
2006-11-21 22:55:00,1.28451,1.2849,1.28395,1.28454,7520700022.0
2006-11-21 23:00:00,1.28414,1.28482,1.28396,1.28449,3775200017.0
2006-11-21 23:05:00,1.28447,1.28463,1.284,1.28417,3217100004.0
2006-11-21 23:10:00,1.28436,1.2845,1.28393,1.28426,3852700007.0
2006-11-21 23:15:00,1.28441,1.28451,1.28392,1.28431,3366700017.0
2006-11-21 23:20:00,1.28431,1.28448,1.28361,1.2844,3333099998.0
2006-11-21 23:25:00,1.28434,1.28458,1.28412,1.28456,2848299994.0
2006-11-21 23:30:00,1.2845,1.28471,1.28387,1.28387,3753300015.0
2006-11-21 23:35:00,1.28424,1.2844,1.28389,1.2843,4171700037.0
2006-11-21 23:40:00,1.28403,1.28434,1.2837,1.28403,4389599978.0
2006-11-21 23:45:00,1.28386,1.28432,1.2837,1.28425,3861900030.0
2006-11-21 23:50:00,1.2841,1.2843,1.28378,1.28401,3491199994.0
2006-11-21 23:55:00,1.28402,1.28416,1.28376,1.28394,4319200021.0
2006-11-22 00:00:00,1.28418,1.28441,1.28382,1.28431,3889799980.0
2006-11-22 00:05:00,1.28423,1.28432,1.28389,1.28405,3711900024.0
2006-11-22 00:10:00,1.284,1.28433,1.28376,1.28418,3883799990.0
2006-11-22 00:15:00,1.28415,1.28429,1.28398,1.28408,3860700008.0
2006-11-22 00:20:00,1.28401,1.28436,1.28382,1.28403,3344200011.0
2006-11-22 00:25:00,1.28408,1.28428,1.28375,1.2838,3911300030.0
2006-11-22 00:30:00,1.284,1.28419,1.28371,1.28393,4100599995.0
2006-11-22 00:35:00,1.28389,1.28424,1.28338,1.28416,3795899986.0
2006-11-22 00:40:00,1.284,1.28422,1.28371,1.28395,3859799990.0
2006-11-22 00:45:00,1.28408,1.28457,1.28401,1.28443,3928500019.0
2006-11-22 00:50:00,1.28436,1.28479,1.28429,1.2845,3202600015.0
2006-11-22 00:55:00,1.28471,1.28474,1.28425,1.28458,4232200009.0
2006-11-22 01:00:00,1.28462,1.28473,1.28418,1.28448,4849299991.0
2006-11-22 01:05:00,1.28445,1.28457,1.28409,1.28446,3885000012.0
2006-11-22 01:10:00,1.28437,1.28453,1.28394,1.28432,3506500006.0
2006-11-22 01:15:00,1.2843,1.28433,1.28375,1.28392,4994400016.0
2006-11-22 01:20:00,1.28385,1.28414,1.28361,1.2838,3579900001.0
2006-11-22 01:25:00,1.28398,1.28417,1.28375,1.28399,3320100026.0
2006-11-22 01:30:00,1.28403,1.28411,1.28368,1.28384,4543799988.0
2006-11-22 01:35:00,1.28376,1.28423,1.28369,1.28369,3687899992.0
2006-11-22 01:40:00,1.28405,1.28424,1.28382,1.2841,4187100003.0
2006-11-22 01:45:00,1.28406,1.28433,1.2838,1.28396,3879899995.0
2006-11-22 01:50:00,1.2841,1.28412,1.28354,1.28388,4866600011.0
2006-11-22 01:55:00,1.28375,1.28417,1.28359,1.28409,3957200026.0
2006-11-22 02:00:00,1.28378,1.28419,1.28371,1.28403,4658699994.0
2006-11-22 02:05:00,1.28384,1.28423,1.28372,1.28402,3613200004.0
2006-11-22 02:10:00,1.2838,1.28427,1.2837,1.28397,2853799996.0
2006-11-22 02:15:00,1.2839,1.28433,1.28379,1.284,3864100023.0
2006-11-22 02:20:00,1.28431,1.28444,1.28393,1.28432,4858699988.0
2006-11-22 02:25:00,1.28405,1.28445,1.28379,1.28384,3665000019.0
2006-11-22 02:30:00,1.28416,1.28436,1.28384,1.28384,4077900017.0
2006-11-22 02:35:00,1.28425,1.28436,1.28375,1.28389,4682200009.0
2006-11-22 02:40:00,1.28434,1.28445,1.28396,1.28412,3568400002.0
2006-11-22 02:45:00,1.28438,1.28449,1.28392,1.28427,4256100001.0
2006-11-22 02:50:00,1.28423,1.28448,1.28399,1.28441,3819700005.0
2006-11-22 02:55:00,1.2844,1.28451,1.28396,1.28411,2827699998.0
2006-11-22 03:00:00,1.28441,1.28441,1.28394,1.2842,5028600009.0
2006-11-22 03:05:00,1.28433,1.28448,1.28401,1.28445,4097399999.0
2006-11-22 03:10:00,1.28451,1.28452,1.28404,1.28445,3761199995.0
2006-11-22 03:15:00,1.28435,1.2845,1.28401,1.28412,4031100019.0
2006-11-22 03:20:00,1.28418,1.28469,1.28398,1.28445,4721399984.0
2006-11-22 03:25:00,1.28457,1.28464,1.28421,1.28454,3951899994.0
2006-11-22 03:30:00,1.28435,1.28468,1.28417,1.2843,4110200030.0
2006-11-22 03:35:00,1.28433,1.28477,1.28405,1.28467,4061000013.0
2006-11-22 03:40:00,1.28465,1.28505,1.28436,1.28505,5157500006.0
2006-11-22 03:45:00,1.2848,1.28508,1.28456,1.28493,3524800015.0
2006-11-22 03:50:00,1.28468,1.28553,1.28459,1.28537,3796300004.0
2006-11-22 03:55:00,1.28538,1.28566,1.2853,1.28533,4329600016.0
2006-11-22 04:00:00,1.28503,1.28538,1.28472,1.28513,4811800011.0
2006-11-22 04:05:00,1.28533,1.28538,1.28482,1.28498,3732800006.0
2006-11-22 04:10:00,1.28503,1.28548,1.28463,1.28511,5138900020.0
2006-11-22 04:15:00,1.28494,1.28555,1.28474,1.28532,3020999996.0
2006-11-22 04:20:00,1.28578,1.28612,1.28528,1.28554,3972100023.0
2006-11-22 04:25:00,1.28545,1.28575,1.28532,1.28567,3729900005.0
2006-11-22 04:30:00,1.28555,1.28568,1.28517,1.28543,3990900008.0
2006-11-22 04:35:00,1.28548,1.2856,1.28513,1.28545,4367199996.0
2006-11-22 04:40:00,1.28542,1.28587,1.28532,1.2857,3746500010.0
2006-11-22 04:45:00,1.28557,1.28589,1.28531,1.28567,3904600013.0
2006-11-22 04:50:00,1.28559,1.28589,1.28541,1.28567,4312400027.0
2006-11-22 04:55:00,1.28567,1.2858,1.28533,1.28542,4137200017.0
2006-11-22 05:00:00,1.28575,1.28605,1.28546,1.28582,3909500009.0
2006-11-22 05:05:00,1.28553,1.28579,1.28518,1.28523,3460100003.0
2006-11-22 05:10:00,1.28545,1.28561,1.2847,1.28486,3398600011.0
2006-11-22 05:15:00,1.28491,1.28519,1.28485,1.28491,3329800021.0
2006-11-22 05:20:00,1.28495,1.28531,1.2847,1.28525,3604599985.0
2006-11-22 05:25:00,1.28514,1.28547,1.28496,1.2852,3959700034.0
2006-11-22 05:30:00,1.28527,1.28563,1.28501,1.28538,4343299976.0
2006-11-22 05:35:00,1.28547,1.28573,1.28523,1.28538,3857099996.0
2006-11-22 05:40:00,1.28558,1.28606,1.28541,1.28592,4203599996.0
2006-11-22 05:45:00,1.28588,1.2863,1.28566,1.28625,4045200005.0
2006-11-22 05:50:00,1.2863,1.28633,1.28595,1.28621,3161400003.0
2006-11-22 05:55:00,1.28629,1.28634,1.28583,1.28627,4428499991.0
2006-11-22 06:00:00,1.28638,1.2865,1.28598,1.28624,3776700017.0
2006-11-22 06:05:00,1.28632,1.2868,1.28599,1.28677,3818100010.0
2006-11-22 06:10:00,1.28675,1.28687,1.28631,1.28644,3933600007.0
2006-11-22 06:15:00,1.28631,1.28661,1.28616,1.28634,4171399998.0
2006-11-22 06:20:00,1.28633,1.28662,1.28621,1.28662,4603300015.0
2006-11-22 06:25:00,1.28653,1.28664,1.28609,1.28629,3979400008.0
2006-11-22 06:30:00,1.28648,1.28653,1.28596,1.28634,3874600003.0
2006-11-22 06:35:00,1.28621,1.28673,1.28608,1.28645,4115600022.0
2006-11-22 06:40:00,1.28657,1.28675,1.28631,1.28666,3644800011.0
2006-11-22 06:45:00,1.28684,1.287,1.28632,1.28671,4444700025.0
2006-11-22 06:50:00,1.2866,1.2868,1.28623,1.28662,4141999993.0
2006-11-22 06:55:00,1.28654,1.28666,1.28611,1.28651,3712200008.0
2006-11-22 07:00:00,1.28669,1.28679,1.28624,1.28669,3603100005.0
2006-11-22 07:05:00,1.28636,1.28689,1.28596,1.28602,3091200008.0
2006-11-22 07:10:00,1.28602,1.28639,1.28594,1.28602,4133400021.0
2006-11-22 07:15:00,1.28615,1.28649,1.28592,1.28601,4303400026.0
2006-11-22 07:20:00,1.28611,1.28629,1.28585,1.28617,3648399997.0
2006-11-22 07:25:00,1.28617,1.28649,1.28585,1.28597,4023300015.0
2006-11-22 07:30:00,1.2861,1.28655,1.28586,1.28586,3532400022.0
2006-11-22 07:35:00,1.28604,1.28641,1.28578,1.28635,4130000002.0
2006-11-22 07:40:00,1.28602,1.28647,1.28593,1.286,3234900002.0
2006-11-22 07:45:00,1.28626,1.28669,1.28612,1.28635,4102600001.0
2006-11-22 07:50:00,1.28632,1.28646,1.28601,1.28631,3288400008.0
2006-11-22 07:55:00,1.28637,1.28657,1.28595,1.28625,3987300021.0
2006-11-22 08:00:00,1.28597,1.28642,1.28584,1.28621,3877099994.0
2006-11-22 08:05:00,1.28625,1.28634,1.28547,1.28588,4505400011.0
2006-11-22 08:10:00,1.28582,1.28612,1.28557,1.28587,4423800015.0
2006-11-22 08:15:00,1.28591,1.28644,1.28576,1.28606,4398800005.0
2006-11-22 08:20:00,1.28637,1.28639,1.28599,1.28613,4833600020.0
2006-11-22 08:25:00,1.28599,1.28632,1.28584,1.286,3237300001.0
2006-11-22 08:30:00,1.28587,1.28608,1.28559,1.28569,4014700016.0
2006-11-22 08:35:00,1.28556,1.28618,1.28546,1.28585,4155400002.0
2006-11-22 08:40:00,1.28583,1.28612,1.28543,1.28576,3994100000.0
2006-11-22 08:45:00,1.28559,1.28582,1.28532,1.28568,3679199996.0
2006-11-22 08:50:00,1.28547,1.28579,1.28526,1.28551,3392400016.0
2006-11-22 08:55:00,1.28545,1.28574,1.28524,1.28556,4144400018.0
2006-11-22 09:00:00,1.28571,1.28592,1.28546,1.28561,4337200023.0
2006-11-22 09:05:00,1.28558,1.2857,1.28529,1.28548,3514799997.0
2006-11-22 09:10:00,1.28553,1.28631,1.28545,1.28612,4601199985.0
2006-11-22 09:15:00,1.28601,1.28635,1.28573,1.28588,3474800005.0
2006-11-22 09:20:00,1.2859,1.28621,1.2857,1.286,4472700019.0
2006-11-22 09:25:00,1.28602,1.28635,1.28597,1.28599,4555000041.0
2006-11-22 09:30:00,1.28588,1.28637,1.28574,1.28615,3485799996.0
2006-11-22 09:35:00,1.28641,1.28689,1.28641,1.28662,3587199983.0
2006-11-22 09:40:00,1.28672,1.28712,1.28645,1.28657,3947999997.0
2006-11-22 09:45:00,1.28656,1.28714,1.28638,1.28667,3237300010.0
2006-11-22 09:50:00,1.28642,1.28666,1.28634,1.28646,3489700011.0
2006-11-22 09:55:00,1.28662,1.2867,1.28603,1.28651,3882500015.0
2006-11-22 10:00:00,1.2866,1.2869,1.28623,1.2869,3734299997.0
2006-11-22 10:05:00,1.28677,1.28696,1.28631,1.28643,3477299980.0
2006-11-22 10:10:00,1.28661,1.2867,1.28605,1.28615,3699999997.0
2006-11-22 10:15:00,1.28623,1.28657,1.28595,1.28657,3752100008.0
2006-11-22 10:20:00,1.28654,1.28683,1.28646,1.28661,3566599985.0
2006-11-22 10:25:00,1.28659,1.28668,1.28623,1.28666,3245200019.0
2006-11-22 10:30:00,1.28664,1.28719,1.2863,1.2869,4799199983.0
2006-11-22 10:35:00,1.28718,1.28725,1.28701,1.2872,3463400008.0
2006-11-22 10:40:00,1.28725,1.28736,1.28679,1.28698,3575900007.0
2006-11-22 10:45:00,1.28695,1.28703,1.28664,1.28682,3228999999.0
2006-11-22 10:50:00,1.28672,1.28683,1.28641,1.28652,3410899992.0
2006-11-22 10:55:00,1.28663,1.28671,1.28637,1.28644,3585100005.0
2006-11-22 11:00:00,1.28652,1.28701,1.28642,1.28691,2855500019.0
2006-11-22 11:05:00,1.28686,1.28718,1.2863,1.28649,3544900011.0
2006-11-22 11:10:00,1.2863,1.2867,1.28619,1.28659,3033400016.0
2006-11-22 11:15:00,1.28659,1.28689,1.28635,1.2868,2934100012.0
2006-11-22 11:20:00,1.28666,1.28682,1.28617,1.28642,4237499978.0
2006-11-22 11:25:00,1.28647,1.28665,1.28628,1.28652,3512099990.0
2006-11-22 11:30:00,1.28654,1.28689,1.28631,1.28684,3960500003.0
2006-11-22 11:35:00,1.28681,1.28713,1.28672,1.28703,3695200007.0
2006-11-22 11:40:00,1.28701,1.28728,1.28678,1.2872,3725000014.0
2006-11-22 11:45:00,1.28719,1.28727,1.28666,1.28701,2979900028.0
2006-11-22 11:50:00,1.28686,1.28715,1.28682,1.28697,4129100005.0
2006-11-22 11:55:00,1.28694,1.28705,1.28664,1.28671,3345800006.0
2006-11-22 12:00:00,1.28678,1.28691,1.28644,1.2867,3422800008.0
2006-11-22 12:05:00,1.28671,1.28706,1.28619,1.28669,3816200018.0
2006-11-22 12:10:00,1.2867,1.28703,1.28653,1.28691,3412900003.0
2006-11-22 12:15:00,1.28702,1.28725,1.28661,1.28669,3757900028.0
2006-11-22 12:20:00,1.28685,1.28697,1.28646,1.28661,4042799994.0
2006-11-22 12:25:00,1.28654,1.28681,1.28633,1.2865,3867800006.0
2006-11-22 12:30:00,1.28685,1.2869,1.28644,1.28676,3892599999.0
2006-11-22 12:35:00,1.28673,1.28694,1.28652,1.28673,4168400004.0
2006-11-22 12:40:00,1.28671,1.28685,1.28612,1.28621,3693399996.0
2006-11-22 12:45:00,1.28613,1.2862,1.28554,1.28603,3438800012.0
2006-11-22 12:50:00,1.28596,1.28631,1.2859,1.2862,3440400002.0
2006-11-22 12:55:00,1.28618,1.28643,1.28601,1.28607,3212000002.0
2006-11-22 13:00:00,1.28595,1.28623,1.28584,1.28614,4089899995.0
2006-11-22 13:05:00,1.28616,1.28695,1.28577,1.28673,4150099996.0
2006-11-22 13:10:00,1.28673,1.28685,1.28632,1.28646,3973600003.0
2006-11-22 13:15:00,1.28659,1.28682,1.28638,1.28667,4107299988.0
2006-11-22 13:20:00,1.28659,1.28692,1.28634,1.28667,3874500020.0
2006-11-22 13:25:00,1.28665,1.28708,1.28642,1.28684,4327699994.0
2006-11-22 13:30:00,1.28665,1.28705,1.28663,1.2869,3881600000.0
2006-11-22 13:35:00,1.28676,1.2871,1.28662,1.28683,3319899985.0
2006-11-22 13:40:00,1.28686,1.28705,1.28657,1.28684,3433500005.0
2006-11-22 13:45:00,1.28699,1.28761,1.2869,1.28713,3176400011.0
2006-11-22 13:50:00,1.28728,1.2876,1.28717,1.28738,3911600022.0
2006-11-22 13:55:00,1.2875,1.28762,1.28715,1.28736,3130500001.0
2006-11-22 14:00:00,1.28745,1.2878,1.28739,1.28748,3186400006.0
2006-11-22 14:05:00,1.28759,1.28804,1.28744,1.28792,3720600016.0
2006-11-22 14:10:00,1.28796,1.2883,1.28787,1.288,4143199998.0
2006-11-22 14:15:00,1.28797,1.28823,1.28782,1.2881,2969900025.0
2006-11-22 14:20:00,1.28811,1.2892,1.28803,1.28883,3215399999.0
2006-11-22 14:25:00,1.28873,1.28882,1.28811,1.28835,5258800036.0
2006-11-22 14:30:00,1.2883,1.28879,1.28821,1.28863,3673499990.0
2006-11-22 14:35:00,1.28867,1.2891,1.28826,1.2891,3148900007.0
2006-11-22 14:40:00,1.2889,1.28934,1.28879,1.28887,3729499992.0
2006-11-22 14:45:00,1.28878,1.28901,1.2882,1.28848,3852400003.0
2006-11-22 14:50:00,1.28871,1.28875,1.28805,1.28825,4391099997.0
2006-11-22 14:55:00,1.28841,1.28844,1.28805,1.28814,3652699997.0
2006-11-22 15:00:00,1.2883,1.28861,1.28823,1.28831,3763499981.0
2006-11-22 15:05:00,1.28822,1.28858,1.28793,1.28849,3860800021.0
2006-11-22 15:10:00,1.28861,1.28861,1.28831,1.28857,3966000011.0
2006-11-22 15:15:00,1.28857,1.28913,1.28839,1.28904,4017300033.0
2006-11-22 15:20:00,1.28927,1.28978,1.28922,1.2893,3585500023.0
2006-11-22 15:25:00,1.28929,1.29135,1.28925,1.29103,4102599987.0
2006-11-22 15:30:00,1.29114,1.2925,1.29103,1.29181,4277999996.0
2006-11-22 15:35:00,1.29171,1.29171,1.29053,1.29077,3754800017.0
2006-11-22 15:40:00,1.29087,1.29118,1.2908,1.29105,4209600012.0
2006-11-22 15:45:00,1.29105,1.29183,1.29093,1.29157,3633400001.0
2006-11-22 15:50:00,1.29159,1.29215,1.29159,1.29182,4066599987.0
2006-11-22 15:55:00,1.29172,1.29193,1.29145,1.29185,3404299998.0
2006-11-22 16:00:00,1.292,1.29218,1.29131,1.29134,4080300021.0
2006-11-22 16:05:00,1.29129,1.29161,1.2911,1.29161,4601900018.0
2006-11-22 16:10:00,1.29164,1.29169,1.29141,1.29152,3798000016.0
2006-11-22 16:15:00,1.29167,1.29172,1.29118,1.29139,3529600016.0
2006-11-22 16:20:00,1.29135,1.29141,1.29089,1.29099,3547700011.0
2006-11-22 16:25:00,1.29113,1.29138,1.29083,1.29115,4362299990.0
2006-11-22 16:30:00,1.29115,1.29187,1.29102,1.29169,3734000015.0
2006-11-22 16:35:00,1.29168,1.29197,1.29124,1.29149,3653100021.0
2006-11-22 16:40:00,1.29154,1.2923,1.29149,1.29223,3929200020.0
2006-11-22 16:45:00,1.2922,1.29237,1.29152,1.29157,3723500006.0
2006-11-22 16:50:00,1.29175,1.29271,1.2917,1.29257,3316300009.0
2006-11-22 16:55:00,1.29258,1.29267,1.29194,1.29231,4069900027.0
2006-11-22 17:00:00,1.29234,1.29313,1.29212,1.29297,3667799996.0
2006-11-22 17:05:00,1.29296,1.29413,1.29291,1.29397,3860700014.0
2006-11-22 17:10:00,1.29414,1.29422,1.29346,1.2936,3295299999.0
2006-11-22 17:15:00,1.29365,1.29391,1.29346,1.2939,4107600002.0
2006-11-22 17:20:00,1.29378,1.29466,1.29373,1.29456,3526900004.0
2006-11-22 17:25:00,1.29469,1.29552,1.29469,1.29544,4960600004.0
2006-11-22 17:30:00,1.29539,1.29549,1.29432,1.29438,4722000008.0
2006-11-22 17:35:00,1.29432,1.29448,1.294,1.29413,3969800017.0
2006-11-22 17:40:00,1.29412,1.29501,1.29407,1.29481,3472099986.0
2006-11-22 17:45:00,1.29502,1.29516,1.29411,1.29415,3641300025.0
2006-11-22 17:50:00,1.29414,1.29441,1.29332,1.29342,3959300004.0
2006-11-22 17:55:00,1.29361,1.2937,1.29317,1.29332,3179900006.0
2006-11-22 18:00:00,1.29322,1.29355,1.2928,1.2928,6278599981.0
2006-11-22 18:05:00,1.2929,1.2929,1.2928,1.2929,9255999960.0
2006-11-22 18:10:00,1.2928,1.2933,1.2928,1.2931,9255999960.0
2006-11-22 18:15:00,1.2932,1.2933,1.2929,1.293,9255999960.0
2006-11-22 18:20:00,1.2931,1.2931,1.2927,1.293,7404799968.0
2006-11-22 18:25:00,1.2931,1.2931,1.2928,1.2929,9255999960.0
2006-11-22 18:30:00,1.293,1.293,1.2921,1.2923,9255999960.0
2006-11-22 18:35:00,1.2924,1.2925,1.2922,1.2923,7404799968.0
2006-11-22 18:40:00,1.2922,1.2924,1.292,1.292,7404799968.0
2006-11-22 18:45:00,1.2932,1.29345,1.2917,1.2917,8360300027.0
2006-11-22 18:50:00,1.2916,1.2922,1.2916,1.2922,8047500045.0
2006-11-22 18:55:00,1.2923,1.2924,1.292,1.2924,8047500045.0
2006-11-22 19:00:00,1.2923,1.2928,1.2923,1.2926,8047500045.0
2006-11-22 19:05:00,1.2925,1.2929,1.2925,1.2928,4828500027.0
2006-11-22 19:10:00,1.29276,1.29339,1.29251,1.2932,7477100042.0
2006-11-22 19:15:00,1.2927,1.2927,1.2926,1.2927,4482000028.0
2006-11-22 19:20:00,1.2926,1.29294,1.2925,1.2927,7434500025.0
2006-11-22 19:25:00,1.2928,1.29305,1.29248,1.293,5455300006.0
2006-11-22 19:30:00,1.2928,1.2931,1.2928,1.2931,6091999980.0
2006-11-22 19:35:00,1.2932,1.2934,1.2921,1.2933,7206599986.0
2006-11-22 19:40:00,1.2934,1.2934,1.29213,1.2933,3907099989.0
2006-11-22 19:45:00,1.29216,1.2932,1.29205,1.2931,7397399958.0
2006-11-22 19:50:00,1.29164,1.29232,1.29159,1.29221,5942000013.0
2006-11-22 19:55:00,1.29216,1.2924,1.29212,1.2923,1373500014.0
2006-11-22 20:00:00,1.29257,1.2934,1.292,1.2933,7444900004.0
2006-11-22 20:05:00,1.2926,1.29293,1.29245,1.29273,6331500021.0
2006-11-22 20:10:00,1.29276,1.2935,1.29225,1.2934,7866700018.0
2006-11-22 20:15:00,1.2935,1.2938,1.2925,1.2937,4585000015.0
2006-11-22 20:20:00,1.2938,1.2939,1.29215,1.29231,6565000008.0
2006-11-22 20:25:00,1.2927,1.2938,1.29242,1.2936,5106300017.0
2006-11-22 20:30:00,1.2937,1.294,1.2936,1.294,6276400016.0
2006-11-22 20:35:00,1.2939,1.2942,1.2939,1.294,7845500020.0
2006-11-22 20:40:00,1.2939,1.294,1.29324,1.2938,6710200002.0
2006-11-22 20:45:00,1.2937,1.2939,1.2937,1.2938,5357999991.0
2006-11-22 20:50:00,1.2937,1.2938,1.29274,1.2935,6706199982.0
2006-11-22 20:55:00,1.2934,1.2935,1.2933,1.2934,6268399976.0
2006-11-22 21:00:00,1.2935,1.2935,1.2934,1.2935,3134199988.0
2006-11-22 21:05:00,1.2936,1.2937,1.29306,1.29341,7392099993.0
2006-11-22 21:10:00,1.29316,1.2937,1.29307,1.2937,7226399998.0
2006-11-22 21:15:00,1.2936,1.29378,1.2935,1.2935,3917900011.0
2006-11-22 21:20:00,1.2936,1.2936,1.2934,1.2935,3229799988.0
2006-11-22 21:25:00,1.29355,1.29394,1.29315,1.29375,3381600010.0
2006-11-22 21:30:00,1.29372,1.29407,1.29342,1.29383,5203299994.0
2006-11-22 21:35:00,1.29389,1.2942,1.29378,1.29399,4883100028.0
2006-11-22 21:40:00,1.29356,1.29408,1.29329,1.2939,5130100031.0
2006-11-22 21:45:00,1.2937,1.29393,1.29357,1.2937,3856600051.0
2006-11-22 21:50:00,1.29374,1.29383,1.2934,1.29357,3290100003.0
2006-11-22 21:55:00,1.29344,1.29348,1.29296,1.29346,6511000045.0
2006-11-22 22:00:00,1.2934,1.29356,1.2931,1.29332,7422300000.0
2006-11-22 22:05:00,1.29349,1.2941,1.29323,1.29347,6319000002.0
2006-11-22 22:10:00,1.29334,1.2942,1.29313,1.29367,6484000028.0
2006-11-22 22:15:00,1.29368,1.29397,1.29327,1.29345,4532999991.0
2006-11-22 22:20:00,1.29352,1.2944,1.29317,1.2944,3785900007.0
2006-11-22 22:25:00,1.29347,1.29356,1.29313,1.29337,5692500016.0
2006-11-22 22:30:00,1.2935,1.2945,1.29336,1.2944,5697700012.0
2006-11-22 22:35:00,1.2945,1.2946,1.29339,1.29362,7799500005.0
2006-11-22 22:40:00,1.2946,1.2946,1.29332,1.29342,6146600046.0
2006-11-22 22:45:00,1.29357,1.2943,1.29333,1.29353,4358599992.0
2006-11-22 22:50:00,1.29351,1.29378,1.29325,1.29362,3931599976.0
2006-11-22 22:55:00,1.29363,1.2941,1.2932,1.2941,5847299999.0
2006-11-22 23:00:00,1.29312,1.29392,1.2928,1.29368,3809600011.0
2006-11-22 23:05:00,1.29385,1.29408,1.29354,1.29354,4780800014.0
2006-11-22 23:10:00,1.2942,1.29439,1.29373,1.29391,3271200009.0
2006-11-22 23:15:00,1.29402,1.29434,1.29372,1.29426,4121600015.0
2006-11-22 23:20:00,1.29415,1.29443,1.29344,1.29423,4991100007.0
2006-11-22 23:25:00,1.29423,1.29461,1.29393,1.29445,3584600002.0
2006-11-22 23:30:00,1.29432,1.29453,1.29409,1.29409,4163300005.0
2006-11-22 23:35:00,1.29405,1.29462,1.29395,1.29444,3443600003.0
2006-11-22 23:40:00,1.29418,1.29455,1.29397,1.29427,4414900019.0
2006-11-22 23:45:00,1.29412,1.29437,1.29391,1.29435,3567700002.0
2006-11-22 23:50:00,1.29423,1.29436,1.29364,1.2937,3752600010.0
2006-11-22 23:55:00,1.29391,1.29424,1.29364,1.29423,4593400019.0
2006-11-23 00:00:00,1.29405,1.2944,1.29365,1.29383,3738100000.0
2006-11-23 00:05:00,1.29378,1.29394,1.29357,1.29361,3859500010.0
2006-11-23 00:10:00,1.29356,1.29409,1.29346,1.29369,3834600009.0
2006-11-23 00:15:00,1.29377,1.29407,1.29361,1.29392,4198700005.0
2006-11-23 00:20:00,1.29397,1.29402,1.2936,1.29389,3844000012.0
2006-11-23 00:25:00,1.29392,1.29414,1.2937,1.29396,3888700014.0
2006-11-23 00:30:00,1.29393,1.29411,1.29366,1.29387,4450800012.0
2006-11-23 00:35:00,1.29388,1.29412,1.29368,1.29385,3189699986.0
2006-11-23 00:40:00,1.29395,1.29414,1.29367,1.29411,4134799995.0
2006-11-23 00:45:00,1.29386,1.29415,1.29379,1.29399,5073900012.0
2006-11-23 00:50:00,1.29402,1.29425,1.29372,1.2938,4815200000.0
2006-11-23 00:55:00,1.2938,1.29422,1.29359,1.29389,4129400019.0
2006-11-23 01:00:00,1.29383,1.2942,1.29346,1.29395,3711400024.0
2006-11-23 01:05:00,1.29388,1.29407,1.29358,1.29369,3898899995.0
2006-11-23 01:10:00,1.29355,1.29388,1.29341,1.2938,3610799995.0
2006-11-23 01:15:00,1.2939,1.2943,1.29355,1.29382,3646499989.0
2006-11-23 01:20:00,1.29394,1.29409,1.29352,1.29392,3916299987.0
2006-11-23 01:25:00,1.29397,1.29416,1.29359,1.29363,4141699978.0
2006-11-23 01:30:00,1.29401,1.29413,1.29357,1.2938,4146600021.0
2006-11-23 01:35:00,1.29391,1.29418,1.2935,1.2936,3719300028.0
2006-11-23 01:40:00,1.29388,1.29398,1.29341,1.29363,4880300003.0
2006-11-23 01:45:00,1.29367,1.29388,1.29345,1.29371,3746800004.0
2006-11-23 01:50:00,1.2936,1.29396,1.29344,1.29364,4127799990.0
2006-11-23 01:55:00,1.29357,1.29373,1.29325,1.29368,3671199994.0
2006-11-23 02:00:00,1.29346,1.29371,1.29321,1.29333,4725700001.0
2006-11-23 02:05:00,1.29354,1.29365,1.29308,1.29309,4361500002.0
2006-11-23 02:10:00,1.29332,1.29351,1.29307,1.29347,3527600016.0
2006-11-23 02:15:00,1.29335,1.29353,1.29302,1.29319,4170699993.0
2006-11-23 02:20:00,1.29351,1.29356,1.29329,1.2935,4298600007.0
2006-11-23 02:25:00,1.29334,1.29352,1.29305,1.29315,3879800003.0
2006-11-23 02:30:00,1.29321,1.29347,1.29299,1.29337,2909500016.0
2006-11-23 02:35:00,1.29337,1.29368,1.29309,1.29356,4334000003.0
2006-11-23 02:40:00,1.29352,1.29373,1.29327,1.29348,3685500016.0
2006-11-23 02:45:00,1.29358,1.29381,1.29319,1.29354,4658600000.0
2006-11-23 02:50:00,1.29355,1.29398,1.29336,1.29391,3756599985.0
2006-11-23 02:55:00,1.2939,1.29401,1.29339,1.29378,3642299992.0
2006-11-23 03:00:00,1.29362,1.29424,1.29352,1.29409,4582700024.0
2006-11-23 03:05:00,1.29409,1.29423,1.29378,1.29406,4117800021.0
2006-11-23 03:10:00,1.2942,1.29421,1.29386,1.29395,4066799973.0
2006-11-23 03:15:00,1.29405,1.29418,1.29374,1.2939,4075500000.0
2006-11-23 03:20:00,1.29392,1.2941,1.29339,1.29397,3867100013.0
2006-11-23 03:25:00,1.29392,1.29412,1.29355,1.29359,3887899993.0
2006-11-23 03:30:00,1.29382,1.29397,1.29331,1.29331,4154000023.0
2006-11-23 03:35:00,1.2937,1.29399,1.29345,1.29365,3977300009.0
2006-11-23 03:40:00,1.29369,1.29389,1.29349,1.29371,4797500002.0
2006-11-23 03:45:00,1.29392,1.2942,1.29368,1.2939,3877500015.0
2006-11-23 03:50:00,1.294,1.29404,1.29347,1.2935,3738500003.0
2006-11-23 03:55:00,1.29347,1.2937,1.29316,1.29357,4550200018.0
2006-11-23 04:00:00,1.29332,1.29369,1.29311,1.29322,4500200026.0
2006-11-23 04:05:00,1.29338,1.29339,1.29282,1.29314,3789200007.0
2006-11-23 04:10:00,1.29326,1.29342,1.29263,1.29301,4816600021.0
2006-11-23 04:15:00,1.29316,1.29347,1.29279,1.29287,4118299991.0
2006-11-23 04:20:00,1.29312,1.2932,1.29268,1.29289,4007400020.0
2006-11-23 04:25:00,1.29293,1.29309,1.29257,1.29294,4108800017.0
2006-11-23 04:30:00,1.29295,1.29311,1.29269,1.29304,4142100001.0
2006-11-23 04:35:00,1.29297,1.29309,1.2926,1.29296,4056800006.0
2006-11-23 04:40:00,1.29285,1.29305,1.2926,1.29281,3780900029.0
2006-11-23 04:45:00,1.29287,1.29311,1.29264,1.29291,4326400019.0
2006-11-23 04:50:00,1.29278,1.29304,1.29253,1.2928,3119800003.0
2006-11-23 04:55:00,1.29288,1.29301,1.29248,1.29278,4644500018.0
2006-11-23 05:00:00,1.29277,1.2932,1.29234,1.29247,3299699984.0
2006-11-23 05:05:00,1.29241,1.29293,1.29241,1.29286,3633800017.0
2006-11-23 05:10:00,1.29284,1.29293,1.29248,1.29265,3745800013.0
2006-11-23 05:15:00,1.29257,1.29296,1.29233,1.29252,3015699992.0
2006-11-23 05:20:00,1.29285,1.2932,1.29253,1.29282,3833299994.0
2006-11-23 05:25:00,1.29287,1.29317,1.29254,1.29271,3532900010.0
2006-11-23 05:30:00,1.29276,1.29308,1.29262,1.29275,4129499998.0
2006-11-23 05:35:00,1.29263,1.29306,1.29255,1.29288,4786900017.0
2006-11-23 05:40:00,1.29301,1.2933,1.29287,1.29294,3488999995.0
2006-11-23 05:45:00,1.29313,1.29356,1.29289,1.29337,3632399993.0
2006-11-23 05:50:00,1.29319,1.29336,1.29281,1.2931,3964400000.0
2006-11-23 05:55:00,1.29302,1.29327,1.29282,1.29305,3783200019.0
2006-11-23 06:00:00,1.293,1.29323,1.29277,1.2931,4275599983.0
2006-11-23 06:05:00,1.29323,1.29328,1.2928,1.29319,4660500024.0
2006-11-23 06:10:00,1.29319,1.29329,1.29285,1.29303,3627300009.0
2006-11-23 06:15:00,1.29315,1.29329,1.29281,1.29311,4145100012.0
2006-11-23 06:20:00,1.29285,1.2935,1.29285,1.2934,3809400005.0
2006-11-23 06:25:00,1.29333,1.29361,1.29309,1.29347,3828600010.0
2006-11-23 06:30:00,1.29329,1.29367,1.29319,1.2936,4191400001.0
2006-11-23 06:35:00,1.2934,1.29375,1.29335,1.29359,4394900009.0
2006-11-23 06:40:00,1.29347,1.29369,1.29314,1.29353,3899900012.0
2006-11-23 06:45:00,1.29351,1.29381,1.29322,1.29328,3547299995.0
2006-11-23 06:50:00,1.29334,1.29369,1.29309,1.29325,4175699996.0
2006-11-23 06:55:00,1.29349,1.2938,1.29319,1.2937,3876099987.0
2006-11-23 07:00:00,1.29372,1.29385,1.29324,1.29336,3648000014.0
2006-11-23 07:05:00,1.29351,1.29385,1.29343,1.29369,4093699984.0
2006-11-23 07:10:00,1.29355,1.2937,1.29324,1.29356,4111600047.0
2006-11-23 07:15:00,1.29339,1.29369,1.29325,1.29332,4183399998.0
2006-11-23 07:20:00,1.29334,1.29364,1.29314,1.2934,4564500017.0
2006-11-23 07:25:00,1.29329,1.29374,1.2932,1.29346,3994799983.0
2006-11-23 07:30:00,1.29342,1.29363,1.29322,1.2933,3716199999.0
2006-11-23 07:35:00,1.29325,1.29359,1.29322,1.29352,4375400001.0
2006-11-23 07:40:00,1.29348,1.29363,1.29317,1.29346,3962199999.0
2006-11-23 07:45:00,1.29348,1.29377,1.29315,1.29353,3859700015.0
2006-11-23 07:50:00,1.29355,1.29372,1.29313,1.29314,4032199989.0
2006-11-23 07:55:00,1.29358,1.29365,1.29309,1.29336,4119700001.0
2006-11-23 08:00:00,1.29352,1.29362,1.29311,1.29342,4222800013.0
2006-11-23 08:05:00,1.29339,1.29354,1.29299,1.29317,3691899996.0
2006-11-23 08:10:00,1.29314,1.29351,1.293,1.29335,4253599998.0
2006-11-23 08:15:00,1.29323,1.29343,1.293,1.29307,4973799982.0
2006-11-23 08:20:00,1.29318,1.29334,1.29279,1.29316,4908899989.0
2006-11-23 08:25:00,1.29326,1.29375,1.29305,1.29339,4033799984.0
2006-11-23 08:30:00,1.29324,1.29343,1.29301,1.29334,4240200020.0
2006-11-23 08:35:00,1.29326,1.29347,1.29277,1.29333,4041100003.0
2006-11-23 08:40:00,1.29352,1.29365,1.29312,1.29324,4575499982.0
2006-11-23 08:45:00,1.29324,1.2937,1.29312,1.29345,3577600006.0
2006-11-23 08:50:00,1.29345,1.29359,1.293,1.29325,4012899999.0
2006-11-23 08:55:00,1.29335,1.29344,1.29297,1.29318,4107500034.0
2006-11-23 09:00:00,1.29329,1.29342,1.29298,1.29326,3871400021.0
2006-11-23 09:05:00,1.2933,1.29343,1.2929,1.29305,3334100008.0
2006-11-23 09:10:00,1.2932,1.29331,1.293,1.29323,4324300013.0
2006-11-23 09:15:00,1.29309,1.29329,1.29266,1.29318,3503200017.0
2006-11-23 09:20:00,1.2931,1.29335,1.29291,1.29315,3480199987.0
2006-11-23 09:25:00,1.29308,1.29324,1.29268,1.29279,4563100027.0
2006-11-23 09:30:00,1.29275,1.29325,1.29237,1.29288,4092100004.0
2006-11-23 09:35:00,1.29298,1.2935,1.29298,1.29341,3680900013.0
2006-11-23 09:40:00,1.29337,1.2935,1.29286,1.29286,3408900026.0
2006-11-23 09:45:00,1.29315,1.29333,1.29301,1.29321,3432099990.0
2006-11-23 09:50:00,1.29344,1.2936,1.29315,1.29327,3920099990.0
2006-11-23 09:55:00,1.29349,1.29381,1.29322,1.29374,4234100014.0
2006-11-23 10:00:00,1.29358,1.2938,1.29322,1.2938,3163199999.0
2006-11-23 10:05:00,1.29373,1.29474,1.2937,1.29474,3317299985.0
2006-11-23 10:10:00,1.29471,1.2949,1.29425,1.29433,3732300002.0
2006-11-23 10:15:00,1.29431,1.29447,1.29377,1.29417,4599699997.0
2006-11-23 10:20:00,1.29418,1.29435,1.29397,1.29409,4197200001.0
2006-11-23 10:25:00,1.294,1.29443,1.29392,1.29434,3792700012.0
2006-11-23 10:30:00,1.29426,1.29436,1.29383,1.29407,4121500017.0
2006-11-23 10:35:00,1.29418,1.29426,1.29369,1.29384,3954600000.0
2006-11-23 10:40:00,1.29388,1.29388,1.29334,1.29375,4044300013.0
2006-11-23 10:45:00,1.29359,1.2938,1.29332,1.29349,3914600000.0
2006-11-23 10:50:00,1.29343,1.29387,1.29338,1.2938,3583100005.0
2006-11-23 10:55:00,1.29378,1.29412,1.29341,1.29386,4086700014.0
2006-11-23 11:00:00,1.29418,1.29486,1.29412,1.29475,3017300023.0
2006-11-23 11:05:00,1.29479,1.29666,1.29472,1.29666,3922300009.0
2006-11-23 11:10:00,1.29667,1.29729,1.2966,1.2966,3171299995.0
2006-11-23 11:15:00,1.29646,1.29713,1.29646,1.29701,2527600004.0
2006-11-23 11:20:00,1.2971,1.29714,1.29666,1.29671,3855300030.0
2006-11-23 11:25:00,1.29684,1.29694,1.29654,1.29667,3576599992.0
2006-11-23 11:30:00,1.29673,1.2972,1.29643,1.29711,4764799995.0
2006-11-23 11:35:00,1.29704,1.29728,1.29694,1.29701,4021100001.0
2006-11-23 11:40:00,1.29713,1.2972,1.2969,1.297,3636900005.0
2006-11-23 11:45:00,1.29689,1.29735,1.29685,1.29723,3366000016.0
2006-11-23 11:50:00,1.29719,1.29735,1.29695,1.29704,4211000022.0
2006-11-23 11:55:00,1.29706,1.29724,1.29686,1.29703,3067800000.0
2006-11-23 12:00:00,1.297,1.297,1.29661,1.29675,4050000033.0
2006-11-23 12:05:00,1.29682,1.29695,1.29649,1.29665,3687100021.0
2006-11-23 12:10:00,1.29662,1.29671,1.29629,1.2964,3382000044.0
2006-11-23 12:15:00,1.29624,1.29637,1.2958,1.29605,3000000018.0
2006-11-23 12:20:00,1.29597,1.29616,1.29566,1.29603,3503799966.0
2006-11-23 12:25:00,1.29611,1.29632,1.29593,1.29611,3533499983.0
2006-11-23 12:30:00,1.29623,1.29631,1.29561,1.29567,3658199998.0
2006-11-23 12:35:00,1.29569,1.29596,1.2955,1.29589,4710000005.0
2006-11-23 12:40:00,1.29591,1.29606,1.29567,1.29586,4081599986.0
2006-11-23 12:45:00,1.29598,1.2962,1.29557,1.29572,4175099991.0
2006-11-23 12:50:00,1.29569,1.29679,1.29556,1.29675,3143099996.0
2006-11-23 12:55:00,1.2968,1.2968,1.29614,1.29622,3447400008.0
2006-11-23 13:00:00,1.29626,1.29661,1.29591,1.29602,4156000005.0
2006-11-23 13:05:00,1.29575,1.29599,1.29509,1.29532,3201399990.0
2006-11-23 13:10:00,1.29551,1.29576,1.29528,1.29563,3682100001.0
2006-11-23 13:15:00,1.29587,1.29595,1.29532,1.2956,3836700007.0
2006-11-23 13:20:00,1.29535,1.29574,1.2953,1.29552,3566200019.0
2006-11-23 13:25:00,1.29544,1.29583,1.29537,1.29566,4423500008.0
2006-11-23 13:30:00,1.2956,1.29571,1.29486,1.29511,4049699997.0
2006-11-23 13:35:00,1.29534,1.29561,1.29511,1.29536,4032200005.0
2006-11-23 13:40:00,1.29535,1.29586,1.29512,1.29586,3828399983.0
2006-11-23 13:45:00,1.29588,1.29611,1.29556,1.29593,3394200011.0
2006-11-23 13:50:00,1.29588,1.29612,1.29558,1.29564,3693499995.0
2006-11-23 13:55:00,1.29564,1.29584,1.29529,1.2955,4130000011.0
2006-11-23 14:00:00,1.29548,1.29559,1.29514,1.29527,3662100000.0
2006-11-23 14:05:00,1.29526,1.2955,1.29499,1.29534,3474599997.0
2006-11-23 14:10:00,1.29531,1.29542,1.29506,1.29516,3380899996.0
2006-11-23 14:15:00,1.29536,1.29558,1.29516,1.29527,3006499987.0
2006-11-23 14:20:00,1.29533,1.29564,1.29509,1.29555,2595600018.0
2006-11-23 14:25:00,1.29555,1.29584,1.29536,1.2955,4481499989.0
2006-11-23 14:30:00,1.29545,1.29555,1.29512,1.29546,4688699983.0
2006-11-23 14:35:00,1.29553,1.29562,1.29512,1.29546,4017000011.0
2006-11-23 14:40:00,1.29546,1.2958,1.29531,1.2956,3811200002.0
2006-11-23 14:45:00,1.29565,1.2958,1.29534,1.29562,3768300012.0
2006-11-23 14:50:00,1.29588,1.29592,1.29541,1.2958,4581400010.0
2006-11-23 14:55:00,1.29591,1.29593,1.29539,1.29555,4328199976.0
2006-11-23 15:00:00,1.29569,1.29569,1.29521,1.29545,3136700022.0
2006-11-23 15:05:00,1.29548,1.29558,1.29517,1.2954,3206800018.0
2006-11-23 15:10:00,1.29557,1.29559,1.29498,1.29525,4361400006.0
2006-11-23 15:15:00,1.29527,1.29558,1.29504,1.29558,3793500004.0
2006-11-23 15:20:00,1.2954,1.29589,1.29537,1.29572,4281700029.0
2006-11-23 15:25:00,1.2957,1.29591,1.29547,1.29558,3254899988.0
2006-11-23 15:30:00,1.29576,1.29576,1.29517,1.29547,4088200000.0
2006-11-23 15:35:00,1.29544,1.29549,1.29506,1.29532,4489200017.0
2006-11-23 15:40:00,1.29526,1.2954,1.29498,1.29536,3402700001.0
2006-11-23 15:45:00,1.29527,1.29546,1.29492,1.29503,3523000011.0
2006-11-23 15:50:00,1.29531,1.29561,1.29503,1.29545,3869099994.0
2006-11-23 15:55:00,1.29542,1.29578,1.29516,1.29543,3511399995.0
2006-11-23 16:00:00,1.2956,1.29564,1.29517,1.29557,4425200012.0
2006-11-23 16:05:00,1.29563,1.29575,1.29536,1.29561,3573700013.0
2006-11-23 16:10:00,1.29558,1.29585,1.29531,1.29562,3996699990.0
2006-11-23 16:15:00,1.29566,1.29591,1.2953,1.29577,3487699983.0
2006-11-23 16:20:00,1.29572,1.29587,1.29545,1.29568,4068000017.0
2006-11-23 16:25:00,1.29566,1.29573,1.2951,1.29556,3856400005.0
2006-11-23 16:30:00,1.29555,1.29565,1.29502,1.29535,3781199997.0
2006-11-23 16:35:00,1.29548,1.29558,1.29516,1.29542,2905100000.0
2006-11-23 16:40:00,1.29547,1.2956,1.29509,1.29545,3990300008.0
2006-11-23 16:45:00,1.29543,1.29589,1.29532,1.29576,3743100007.0
2006-11-23 16:50:00,1.29572,1.29582,1.29545,1.29578,3418200002.0
2006-11-23 16:55:00,1.29565,1.29579,1.29523,1.29562,3423600012.0
2006-11-23 17:00:00,1.29577,1.29648,1.29566,1.29634,3381300005.0
2006-11-23 17:05:00,1.29648,1.29653,1.29612,1.29628,3742000001.0
2006-11-23 17:10:00,1.29635,1.2967,1.2961,1.2966,3142000035.0
2006-11-23 17:15:00,1.29667,1.29667,1.29607,1.29649,4337900020.0
2006-11-23 17:20:00,1.29627,1.29666,1.29618,1.29658,2772800017.0
2006-11-23 17:25:00,1.29662,1.29671,1.29576,1.29595,4455599997.0
2006-11-23 17:30:00,1.29594,1.29619,1.29502,1.29529,4485800004.0
2006-11-23 17:35:00,1.29528,1.29545,1.29472,1.29491,4525400010.0
2006-11-23 17:40:00,1.29478,1.29515,1.29472,1.29476,2752000012.0
2006-11-23 17:45:00,1.29492,1.29533,1.29481,1.29521,3768899984.0
2006-11-23 17:50:00,1.2951,1.29532,1.29479,1.29489,4432900004.0
2006-11-23 17:55:00,1.29504,1.29517,1.29458,1.29493,3248200019.0
2006-11-23 18:00:00,1.2947,1.295,1.2947,1.2949,6021700019.0
2006-11-23 18:05:00,1.295,1.295,1.2947,1.2948,7254000036.0
2006-11-23 18:10:00,1.2949,1.2949,1.2948,1.2949,5440500027.0
2006-11-23 18:15:00,1.2948,1.2949,1.2948,1.2949,9067500045.0
2006-11-23 18:20:00,1.2948,1.295,1.2948,1.295,7254000036.0
2006-11-23 18:25:00,1.2949,1.2951,1.2949,1.2949,5440500027.0
2006-11-23 18:30:00,1.2948,1.2949,1.2948,1.2948,3627000018.0
2006-11-23 18:35:00,1.2949,1.2951,1.2948,1.295,5440500027.0
2006-11-23 18:40:00,1.2951,1.2952,1.295,1.2951,7254000036.0
2006-11-23 18:45:00,1.29444,1.2952,1.29427,1.2951,5059500033.0
2006-11-23 18:50:00,1.295,1.2951,1.2948,1.295,4782300033.0
2006-11-23 18:55:00,1.2949,1.2951,1.2949,1.295,6376400044.0
2006-11-23 19:00:00,1.2949,1.295,1.2949,1.295,4782300033.0
2006-11-23 19:05:00,1.2949,1.2949,1.2948,1.2949,1594100011.0
2006-11-23 19:10:00,1.29467,1.29497,1.29435,1.29452,5644599989.0
2006-11-23 19:15:00,1.2946,1.2946,1.2941,1.2944,5065500025.0
2006-11-23 19:20:00,1.2943,1.29501,1.2942,1.2945,7185500007.0
2006-11-23 19:25:00,1.2944,1.29531,1.2942,1.29482,9954399987.0
2006-11-23 19:30:00,1.2945,1.2945,1.2941,1.2942,4418099973.0
2006-11-23 19:35:00,1.2943,1.29502,1.2941,1.2942,5539599973.0
2006-11-23 19:40:00,1.2943,1.29518,1.2942,1.295,2966000008.0
2006-11-23 19:45:00,1.29504,1.29521,1.2944,1.2944,5557700018.0
2006-11-23 19:50:00,1.29496,1.29508,1.2943,1.29488,7852600050.0
2006-11-23 19:55:00,1.29496,1.29505,1.2945,1.2946,3198800014.0
2006-11-23 20:00:00,1.29441,1.29508,1.2944,1.29483,3566000019.0
2006-11-23 20:05:00,1.29487,1.29506,1.29447,1.29447,6110499993.0
2006-11-23 20:10:00,1.29477,1.29491,1.29437,1.2944,7441300012.0
2006-11-23 20:15:00,1.29418,1.29442,1.29381,1.29425,4134800003.0
2006-11-23 20:20:00,1.29431,1.29452,1.29379,1.29429,4020900004.0
2006-11-23 20:25:00,1.29423,1.2946,1.2939,1.2946,4350400011.0
2006-11-23 20:30:00,1.2945,1.2945,1.2945,1.2945,2143999999.0
2006-11-23 20:35:00,1.2946,1.2946,1.2946,1.2946,2143999999.0
2006-11-23 20:40:00,1.29408,1.2947,1.29387,1.2946,7278900016.0
2006-11-23 20:45:00,1.2947,1.2947,1.2947,1.2947,1841700007.0
2006-11-23 20:50:00,1.29426,1.2946,1.29405,1.2946,3292500023.0
2006-11-23 21:05:00,1.2945,1.29464,1.29416,1.29429,6306800036.0
2006-11-23 21:10:00,1.29426,1.2945,1.29396,1.29435,5701100018.0
2006-11-23 21:15:00,1.29434,1.2946,1.29424,1.2946,2745600024.0
2006-11-23 21:20:00,1.2944,1.2946,1.2944,1.2946,1709700011.0
2006-11-23 21:25:00,1.29424,1.29458,1.2941,1.29449,8364800014.0
2006-11-23 21:30:00,1.29441,1.29459,1.29418,1.29441,5158500011.0
2006-11-23 21:35:00,1.29437,1.29465,1.29415,1.29433,7327399986.0
2006-11-23 21:40:00,1.2945,1.29463,1.29421,1.29463,5005599975.0
2006-11-23 21:45:00,1.29455,1.29475,1.29443,1.29464,1874600017.0
2006-11-23 21:50:00,1.29473,1.29481,1.29421,1.2943,8019899985.0
2006-11-23 21:55:00,1.29429,1.29467,1.2941,1.2941,7623999976.0
2006-11-23 22:00:00,1.29456,1.29473,1.2941,1.29442,8981500035.0
2006-11-23 22:05:00,1.29446,1.29457,1.294,1.29424,4350399994.0
2006-11-23 22:10:00,1.29427,1.29444,1.29385,1.29414,5250200031.0
2006-11-23 22:15:00,1.29433,1.2947,1.29415,1.29448,6278299999.0
2006-11-23 22:20:00,1.29438,1.29461,1.294,1.2942,6498699975.0
2006-11-23 22:25:00,1.29447,1.29461,1.29399,1.29422,5564600028.0
2006-11-23 22:30:00,1.29422,1.29444,1.29393,1.2942,8045600031.0
2006-11-23 22:35:00,1.29391,1.29433,1.29391,1.2941,5145599960.0
2006-11-23 22:40:00,1.2942,1.29447,1.29416,1.29434,6893799996.0
2006-11-23 22:45:00,1.29434,1.2945,1.29408,1.29427,4624200016.0
2006-11-23 22:50:00,1.29446,1.29453,1.29387,1.29399,4328800015.0
2006-11-23 22:55:00,1.29422,1.2947,1.29365,1.29391,6775600042.0
2006-11-23 23:00:00,1.29364,1.2944,1.29344,1.29401,4412299999.0
2006-11-23 23:05:00,1.29415,1.2944,1.29395,1.29399,4445500007.0
2006-11-23 23:10:00,1.29427,1.29441,1.2937,1.29381,3692000006.0
2006-11-23 23:15:00,1.29376,1.2942,1.29373,1.29397,3705400001.0
2006-11-23 23:20:00,1.29386,1.29431,1.29359,1.2942,4057099998.0
2006-11-23 23:25:00,1.29398,1.29434,1.29371,1.29393,3396999991.0
2006-11-23 23:30:00,1.29397,1.29425,1.29375,1.29413,3585100008.0
2006-11-23 23:35:00,1.29401,1.29428,1.29381,1.29407,4053700003.0
2006-11-23 23:40:00,1.29405,1.29438,1.29372,1.29438,4759200015.0
2006-11-23 23:45:00,1.29402,1.29445,1.29388,1.29417,3127500020.0
2006-11-23 23:50:00,1.2942,1.29468,1.29406,1.29442,3689900005.0
2006-11-23 23:55:00,1.29457,1.2948,1.29414,1.29417,4257800010.0
2006-11-24 00:00:00,1.29422,1.29502,1.29414,1.29463,4246100018.0
2006-11-24 00:05:00,1.29487,1.29537,1.29462,1.2952,4621599996.0
2006-11-24 00:10:00,1.29532,1.29556,1.29488,1.29502,4651900011.0
2006-11-24 00:15:00,1.29491,1.29549,1.29482,1.29532,4268699991.0
2006-11-24 00:20:00,1.29545,1.29568,1.29523,1.29523,3844900004.0
2006-11-24 00:25:00,1.29518,1.29571,1.29518,1.29553,4194000009.0
2006-11-24 00:30:00,1.29547,1.29559,1.29474,1.29524,3905299999.0
2006-11-24 00:35:00,1.29512,1.29537,1.29466,1.2948,3783000007.0
2006-11-24 00:40:00,1.29473,1.29482,1.29433,1.29463,3670600023.0
2006-11-24 00:45:00,1.29449,1.2947,1.29415,1.29447,4376300026.0
2006-11-24 00:50:00,1.29437,1.29469,1.29421,1.29466,3311200009.0
2006-11-24 00:55:00,1.2946,1.2951,1.29436,1.29494,2855200012.0
2006-11-24 01:00:00,1.29484,1.29527,1.29457,1.29457,4097799997.0
2006-11-24 01:05:00,1.29509,1.29528,1.29483,1.29498,4156300013.0
2006-11-24 01:10:00,1.2949,1.29515,1.29443,1.29494,4055500030.0
2006-11-24 01:15:00,1.295,1.29515,1.29432,1.2949,3697200036.0
2006-11-24 01:20:00,1.29484,1.29504,1.29448,1.29451,4183699990.0
2006-11-24 01:25:00,1.29453,1.29485,1.29445,1.29453,3697000010.0
2006-11-24 01:30:00,1.29476,1.29498,1.29433,1.29441,4682400020.0
2006-11-24 01:35:00,1.29454,1.29477,1.2944,1.29449,3646300003.0
2006-11-24 01:40:00,1.29461,1.29488,1.29438,1.29452,4315900012.0
2006-11-24 01:45:00,1.29425,1.29491,1.29425,1.29472,3522400021.0
2006-11-24 01:50:00,1.29458,1.29513,1.29456,1.29474,4461800001.0
2006-11-24 01:55:00,1.29485,1.29518,1.29466,1.29487,3239800005.0
2006-11-24 02:00:00,1.29494,1.2952,1.29464,1.29506,5033999975.0
2006-11-24 02:05:00,1.29518,1.29529,1.29473,1.29507,3954299987.0
2006-11-24 02:10:00,1.29476,1.29517,1.29464,1.29476,3204900006.0
2006-11-24 02:15:00,1.29469,1.29493,1.29431,1.29463,3671300001.0
2006-11-24 02:20:00,1.2947,1.29504,1.29462,1.29492,4176300020.0
2006-11-24 02:25:00,1.29482,1.29513,1.29466,1.29481,3593900004.0
2006-11-24 02:30:00,1.29474,1.29488,1.2944,1.29479,3384200009.0
2006-11-24 02:35:00,1.29495,1.29516,1.29471,1.29502,3894299998.0
2006-11-24 02:40:00,1.295,1.29526,1.29474,1.29516,3549300006.0
2006-11-24 02:45:00,1.29518,1.29528,1.29474,1.29495,3892900002.0
2006-11-24 02:50:00,1.29493,1.29515,1.29462,1.29509,4080700018.0
2006-11-24 02:55:00,1.29492,1.29506,1.29464,1.29489,2802099985.0
2006-11-24 03:00:00,1.29489,1.29497,1.29462,1.29483,5049500015.0
2006-11-24 03:05:00,1.29478,1.29504,1.29446,1.29481,4206600024.0
2006-11-24 03:10:00,1.29481,1.2951,1.29459,1.29502,3800900015.0
2006-11-24 03:15:00,1.29494,1.29517,1.29452,1.29499,3873900018.0
2006-11-24 03:20:00,1.29488,1.2952,1.2947,1.295,3690700006.0
2006-11-24 03:25:00,1.29483,1.29514,1.29466,1.2949,4890900015.0
2006-11-24 03:30:00,1.29497,1.29513,1.29459,1.29473,4134300031.0
2006-11-24 03:35:00,1.29477,1.29513,1.29456,1.29506,3969200008.0
2006-11-24 03:40:00,1.29503,1.29549,1.29469,1.2951,4586900023.0
2006-11-24 03:45:00,1.29478,1.29519,1.29474,1.29487,3693800014.0
2006-11-24 03:50:00,1.29483,1.29526,1.29473,1.29507,3760200006.0
2006-11-24 03:55:00,1.29525,1.29549,1.29497,1.29533,3886200010.0
2006-11-24 04:00:00,1.29518,1.29553,1.29518,1.29544,4241900003.0
2006-11-24 04:05:00,1.29545,1.29559,1.29506,1.29548,4120100021.0
2006-11-24 04:10:00,1.29545,1.29548,1.29484,1.29498,3898300009.0
2006-11-24 04:15:00,1.29517,1.29545,1.29492,1.29498,3719300026.0
2006-11-24 04:20:00,1.29498,1.29537,1.29492,1.29524,4559100000.0
2006-11-24 04:25:00,1.29532,1.29546,1.29503,1.29512,4009899997.0
2006-11-24 04:30:00,1.29523,1.29544,1.29478,1.29527,4430599990.0
2006-11-24 04:35:00,1.2952,1.29564,1.29493,1.29535,4860099986.0
2006-11-24 04:40:00,1.29516,1.29544,1.295,1.29511,4146100023.0
2006-11-24 04:45:00,1.29538,1.29557,1.29501,1.29534,4028900037.0
2006-11-24 04:50:00,1.29545,1.29571,1.29516,1.2953,4334000028.0
2006-11-24 04:55:00,1.29545,1.29556,1.29524,1.29536,4076900021.0
2006-11-24 05:00:00,1.29558,1.29574,1.29525,1.29547,4331599994.0
2006-11-24 05:05:00,1.29543,1.29575,1.29522,1.29543,4271499999.0
2006-11-24 05:10:00,1.29548,1.29584,1.29532,1.2954,3432700005.0
2006-11-24 05:15:00,1.29539,1.29578,1.29525,1.29569,3386100003.0
2006-11-24 05:20:00,1.29559,1.29575,1.29528,1.29541,3702200006.0
2006-11-24 05:25:00,1.29544,1.29577,1.29532,1.29555,3617800003.0
2006-11-24 05:30:00,1.29587,1.29587,1.29498,1.29532,4152100027.0
2006-11-24 05:35:00,1.29547,1.29577,1.29522,1.29565,4555800018.0
2006-11-24 05:40:00,1.2958,1.29593,1.29548,1.29564,3938800008.0
2006-11-24 05:45:00,1.29578,1.29589,1.29553,1.29563,3230799988.0
2006-11-24 05:50:00,1.29608,1.29609,1.29541,1.29581,4335400002.0
2006-11-24 05:55:00,1.29573,1.29613,1.29557,1.2958,4217499994.0
2006-11-24 06:00:00,1.29602,1.29613,1.29554,1.29557,3623100008.0
2006-11-24 06:05:00,1.29573,1.29613,1.29555,1.29566,4255199986.0
2006-11-24 06:10:00,1.29599,1.29606,1.29569,1.29583,3491000016.0
2006-11-24 06:15:00,1.29595,1.2962,1.29563,1.29591,3525299999.0
2006-11-24 06:20:00,1.29598,1.29609,1.29576,1.296,4237600015.0
2006-11-24 06:25:00,1.29586,1.29605,1.29551,1.29586,4360500020.0
2006-11-24 06:30:00,1.29564,1.29587,1.29553,1.29572,3158499993.0
2006-11-24 06:35:00,1.29555,1.29578,1.29525,1.29567,4218700030.0
2006-11-24 06:40:00,1.29567,1.29592,1.29545,1.29555,4293600019.0
2006-11-24 06:45:00,1.29529,1.29583,1.29518,1.29538,3880599994.0
2006-11-24 06:50:00,1.29538,1.29569,1.29528,1.29565,4235000014.0
2006-11-24 06:55:00,1.29556,1.29576,1.29532,1.29566,3010700006.0
2006-11-24 07:00:00,1.29558,1.29571,1.29527,1.29558,3622200023.0
2006-11-24 07:05:00,1.29529,1.29559,1.2951,1.2952,3663099994.0
2006-11-24 07:10:00,1.29528,1.29569,1.29502,1.29558,4600800016.0
2006-11-24 07:15:00,1.29548,1.29569,1.295,1.29501,3832200028.0
2006-11-24 07:20:00,1.29548,1.29568,1.29521,1.29535,3896400036.0
2006-11-24 07:25:00,1.29552,1.29569,1.29527,1.29542,3535900013.0
2006-11-24 07:30:00,1.29526,1.29572,1.2951,1.29532,4073600008.0
2006-11-24 07:35:00,1.29549,1.29574,1.29511,1.2954,4357400009.0
2006-11-24 07:40:00,1.29537,1.29577,1.29512,1.29544,4427900038.0
2006-11-24 07:45:00,1.29538,1.29579,1.29526,1.29557,3209200013.0
2006-11-24 07:50:00,1.29557,1.29574,1.29532,1.29565,3008200015.0
2006-11-24 07:55:00,1.29557,1.29597,1.29528,1.29566,3197899992.0
2006-11-24 08:00:00,1.29552,1.2959,1.29542,1.29587,4095699990.0
2006-11-24 08:05:00,1.29582,1.29612,1.29548,1.29581,3670100011.0
2006-11-24 08:10:00,1.29583,1.29601,1.29541,1.29581,4230500002.0
2006-11-24 08:15:00,1.29595,1.29604,1.29547,1.29556,3525900001.0
2006-11-24 08:20:00,1.29595,1.29605,1.29562,1.29599,4445699978.0
2006-11-24 08:25:00,1.29592,1.29615,1.29563,1.29606,3494400035.0
2006-11-24 08:30:00,1.2959,1.29627,1.2958,1.29605,3870200046.0
2006-11-24 08:35:00,1.29601,1.29636,1.2958,1.29632,3874200009.0
2006-11-24 08:40:00,1.29627,1.2964,1.29583,1.29624,4429800013.0
2006-11-24 08:45:00,1.29634,1.29664,1.29604,1.29651,4039800016.0
2006-11-24 08:50:00,1.29664,1.29674,1.29623,1.29641,4159200014.0
2006-11-24 08:55:00,1.2966,1.29665,1.29615,1.29631,4071400010.0
2006-11-24 09:00:00,1.2966,1.29677,1.2962,1.29652,3896100002.0
2006-11-24 09:05:00,1.29666,1.2967,1.29605,1.29629,4027699996.0
2006-11-24 09:10:00,1.29634,1.2964,1.29587,1.29605,3985099982.0
2006-11-24 09:15:00,1.29613,1.2963,1.29576,1.29598,3422600021.0
2006-11-24 09:20:00,1.29602,1.2968,1.29594,1.29628,4561100028.0
2006-11-24 09:25:00,1.29625,1.29648,1.29593,1.29621,4210600023.0
2006-11-24 09:30:00,1.29614,1.2963,1.2958,1.29598,4281700013.0
2006-11-24 09:35:00,1.29603,1.29614,1.2956,1.29568,2685100020.0
2006-11-24 09:40:00,1.29576,1.29588,1.2954,1.29551,3233200010.0
2006-11-24 09:45:00,1.29561,1.29601,1.29535,1.29591,3376099994.0
2006-11-24 09:50:00,1.29618,1.2971,1.29603,1.29685,3735100016.0
2006-11-24 09:55:00,1.29685,1.29711,1.29647,1.29689,4504199991.0
2006-11-24 10:00:00,1.29694,1.29741,1.2969,1.29724,3435900006.0
2006-11-24 10:05:00,1.29721,1.29728,1.29657,1.29669,3917599998.0
2006-11-24 10:10:00,1.2966,1.29663,1.29633,1.29635,3973699998.0
2006-11-24 10:15:00,1.29656,1.29703,1.29656,1.29695,3535100017.0
2006-11-24 10:20:00,1.29698,1.29777,1.2969,1.29761,3736199972.0
2006-11-24 10:25:00,1.29814,1.29954,1.29804,1.29935,3118300006.0
2006-11-24 10:30:00,1.30028,1.30703,1.30018,1.30557,3510000017.0
2006-11-24 10:35:00,1.30552,1.30552,1.304,1.30486,3525000004.0
2006-11-24 10:40:00,1.30486,1.30668,1.30484,1.30638,4298800002.0
2006-11-24 10:45:00,1.30651,1.30818,1.30644,1.30714,2675400012.0
2006-11-24 10:50:00,1.30675,1.30694,1.30584,1.30612,3764399996.0
2006-11-24 10:55:00,1.30614,1.30668,1.30581,1.30646,4147899993.0
2006-11-24 11:00:00,1.30667,1.30675,1.30581,1.30614,3614099991.0
2006-11-24 11:05:00,1.30591,1.30633,1.30584,1.30621,3855600003.0
2006-11-24 11:10:00,1.3061,1.3065,1.30593,1.30643,3224300008.0
2006-11-24 11:15:00,1.30662,1.30685,1.30644,1.30655,3901999995.0
2006-11-24 11:20:00,1.3064,1.30694,1.30625,1.30637,3147900015.0
2006-11-24 11:25:00,1.30648,1.3065,1.30584,1.30593,3211900025.0
2006-11-24 11:30:00,1.30597,1.30603,1.30547,1.30557,3635700002.0
2006-11-24 11:35:00,1.30575,1.30646,1.3056,1.30642,3939599988.0
2006-11-24 11:40:00,1.30624,1.3065,1.30586,1.3061,4634900005.0
2006-11-24 11:45:00,1.30611,1.30656,1.30604,1.30646,3361600014.0
2006-11-24 11:50:00,1.30655,1.30676,1.30626,1.3066,3380800001.0
2006-11-24 11:55:00,1.30663,1.30663,1.30616,1.3063,3601500014.0
2006-11-24 12:00:00,1.30643,1.30679,1.30631,1.30676,4082500021.0
2006-11-24 12:05:00,1.3066,1.30683,1.30641,1.3067,3843000015.0
2006-11-24 12:10:00,1.30681,1.30743,1.30676,1.30736,3250599982.0
2006-11-24 12:15:00,1.30721,1.30853,1.30721,1.3083,4044600001.0
2006-11-24 12:20:00,1.30851,1.30899,1.30845,1.30852,3548100007.0
2006-11-24 12:25:00,1.30824,1.30911,1.30806,1.30887,3478800003.0
2006-11-24 12:30:00,1.30886,1.31043,1.30883,1.30942,4212099992.0
2006-11-24 12:35:00,1.30931,1.30947,1.30845,1.30873,4009200015.0
2006-11-24 12:40:00,1.30856,1.3094,1.30844,1.30917,4130500011.0
2006-11-24 12:45:00,1.30912,1.3092,1.30852,1.30852,3402500006.0
2006-11-24 12:50:00,1.30862,1.30862,1.30808,1.30837,4139399991.0
2006-11-24 12:55:00,1.3082,1.30832,1.30782,1.30798,3274500011.0
2006-11-24 13:00:00,1.30781,1.30848,1.30767,1.30777,3432300006.0
2006-11-24 13:05:00,1.30767,1.30784,1.30693,1.30693,3991400005.0
2006-11-24 13:10:00,1.30712,1.3076,1.30691,1.3076,2949200025.0
2006-11-24 13:15:00,1.30765,1.30813,1.3075,1.30799,4372000004.0
2006-11-24 13:20:00,1.30805,1.30833,1.30787,1.30792,3853899979.0
2006-11-24 13:25:00,1.30792,1.30851,1.3079,1.30845,4074799977.0
2006-11-24 13:30:00,1.30845,1.30893,1.30807,1.30811,3944800027.0
2006-11-24 13:35:00,1.30818,1.30831,1.30778,1.30796,4235400015.0
2006-11-24 13:40:00,1.30805,1.3081,1.30737,1.30765,3259700004.0
2006-11-24 13:45:00,1.30772,1.30892,1.30753,1.30868,3602199996.0
2006-11-24 13:50:00,1.30876,1.30887,1.3084,1.30863,3353300017.0
2006-11-24 13:55:00,1.30857,1.30897,1.30832,1.30878,3462899994.0
2006-11-24 14:00:00,1.30869,1.30933,1.30868,1.30922,3560400002.0
2006-11-24 14:05:00,1.30926,1.30967,1.30884,1.3089,4047099997.0
2006-11-24 14:10:00,1.30908,1.30916,1.30861,1.30872,3507700020.0
2006-11-24 14:15:00,1.30876,1.30939,1.30861,1.30898,4006499995.0
2006-11-24 14:20:00,1.30906,1.30919,1.30828,1.30837,3800600025.0
2006-11-24 14:25:00,1.30885,1.30894,1.30844,1.30852,4679000014.0
2006-11-24 14:30:00,1.30857,1.30861,1.3082,1.3084,3933200027.0
2006-11-24 14:35:00,1.3085,1.30862,1.30798,1.30844,3913200008.0
2006-11-24 14:40:00,1.30831,1.3085,1.30809,1.30817,4057100008.0
2006-11-24 14:45:00,1.30841,1.30874,1.30794,1.30816,4220100022.0
2006-11-24 14:50:00,1.30817,1.30842,1.3078,1.30816,4564800014.0
2006-11-24 14:55:00,1.3083,1.3084,1.30802,1.30802,4027399983.0
2006-11-24 15:00:00,1.30815,1.30826,1.30744,1.3075,3050400019.0
2006-11-24 15:05:00,1.30757,1.308,1.30744,1.30793,3522899988.0
2006-11-24 15:10:00,1.30784,1.308,1.30738,1.30758,3434599989.0
2006-11-24 15:15:00,1.30762,1.30769,1.30717,1.30721,3114200013.0
2006-11-24 15:20:00,1.30718,1.30783,1.30718,1.30774,3915300020.0
2006-11-24 15:25:00,1.30754,1.30799,1.30738,1.30795,3627600019.0
2006-11-24 15:30:00,1.30792,1.3088,1.30786,1.30855,4903600003.0
2006-11-24 15:35:00,1.3085,1.30858,1.30809,1.30841,3904300021.0
2006-11-24 15:40:00,1.30832,1.30884,1.30832,1.30867,4088999995.0
2006-11-24 15:45:00,1.30856,1.30885,1.30835,1.30848,4306400009.0
2006-11-24 15:50:00,1.30854,1.30887,1.30841,1.30877,3553600019.0
2006-11-24 15:55:00,1.30861,1.30864,1.30819,1.30827,3571800009.0
2006-11-24 16:00:00,1.30832,1.30847,1.30787,1.30787,4757999996.0
2006-11-24 16:05:00,1.30782,1.30797,1.30752,1.30768,4587400010.0
2006-11-24 16:10:00,1.30771,1.30787,1.3074,1.30755,3651500018.0
2006-11-24 16:15:00,1.30767,1.30771,1.30737,1.30763,3198600015.0
2006-11-24 16:20:00,1.3075,1.30764,1.30711,1.30756,3704800011.0
2006-11-24 16:25:00,1.30745,1.3076,1.30731,1.30739,4551400023.0
2006-11-24 16:30:00,1.30752,1.30774,1.30748,1.30762,3954800006.0
2006-11-24 16:35:00,1.30762,1.30872,1.30748,1.30858,2704899992.0
2006-11-24 16:40:00,1.3088,1.30883,1.30831,1.30843,3594500020.0
2006-11-24 16:45:00,1.30844,1.30859,1.30802,1.30849,4513299996.0
2006-11-24 16:50:00,1.30843,1.3086,1.30819,1.30857,3375600015.0
2006-11-24 16:55:00,1.30851,1.30852,1.30794,1.30795,3086400016.0
2006-11-24 17:00:00,1.30784,1.30822,1.30774,1.30799,3311100007.0
2006-11-24 17:05:00,1.30819,1.30864,1.30803,1.30842,3516300033.0
2006-11-24 17:10:00,1.30844,1.30948,1.30825,1.30937,3413800000.0
2006-11-24 17:15:00,1.30936,1.30993,1.30922,1.30987,4140100002.0
2006-11-24 17:20:00,1.30989,1.31018,1.309,1.3091,2903900001.0
2006-11-24 17:25:00,1.30891,1.30912,1.30824,1.30904,4234700010.0
2006-11-24 17:30:00,1.30885,1.30939,1.3086,1.30928,3964099998.0
2006-11-24 17:35:00,1.30923,1.30945,1.30877,1.30889,4156000013.0
2006-11-24 17:40:00,1.30912,1.3093,1.30871,1.3088,3527000006.0
2006-11-24 17:45:00,1.30899,1.30928,1.30874,1.30919,3207200012.0
2006-11-24 17:50:00,1.30928,1.30944,1.30908,1.30927,4817499972.0
2006-11-24 17:55:00,1.30932,1.30948,1.30904,1.30911,3348699999.0
2006-11-24 18:00:00,1.30893,1.30933,1.3078,1.3085,7042300012.0
2006-11-24 18:05:00,1.3086,1.3089,1.3084,1.3088,6265600012.0
2006-11-24 18:10:00,1.3087,1.309,1.3087,1.3088,6265600012.0
2006-11-24 18:15:00,1.3087,1.3091,1.3083,1.3091,7832000015.0
2006-11-24 18:20:00,1.309,1.3091,1.309,1.3091,6265600012.0
2006-11-24 18:25:00,1.309,1.3093,1.309,1.3092,7832000015.0
2006-11-24 18:30:00,1.3091,1.3094,1.3089,1.3092,7832000015.0
2006-11-24 18:35:00,1.3091,1.3093,1.3089,1.3091,6265600012.0
2006-11-24 18:40:00,1.3092,1.3092,1.3089,1.3089,4699200009.0
2006-11-24 18:45:00,1.30786,1.3087,1.30778,1.3085,7079800003.0
2006-11-24 18:50:00,1.3086,1.3088,1.3085,1.3086,6196499985.0
2006-11-24 18:55:00,1.3087,1.3089,1.3086,1.3088,6196499985.0
2006-11-24 19:00:00,1.3087,1.3088,1.3085,1.3085,6196499985.0
2006-11-24 19:05:00,1.3084,1.3087,1.3084,1.3086,6196499985.0
2006-11-24 19:10:00,1.30892,1.30903,1.3084,1.30844,6976900041.0
2006-11-24 19:15:00,1.3086,1.3089,1.3085,1.3088,6024500070.0
2006-11-24 19:20:00,1.3089,1.30925,1.3089,1.3091,7020500034.0
2006-11-24 19:25:00,1.3092,1.3094,1.30881,1.30917,6930899997.0
2006-11-24 19:30:00,1.3092,1.3092,1.3091,1.3091,2703200004.0
2006-11-24 19:35:00,1.309,1.3094,1.30895,1.3094,6843700012.0
2006-11-24 19:40:00,1.3093,1.3093,1.30876,1.3092,3676700025.0
2006-11-24 19:45:00,1.30885,1.3093,1.30849,1.3093,5164400010.0
2006-11-24 19:50:00,1.30866,1.30878,1.3085,1.30878,8202300034.0
2006-11-24 19:55:00,1.30868,1.3095,1.30859,1.3094,8996499986.0
2006-11-24 20:00:00,1.30873,1.3095,1.30831,1.3095,7437900021.0
2006-11-24 20:05:00,1.3084,1.3097,1.30831,1.30844,7193400009.0
2006-11-24 20:10:00,1.3097,1.3097,1.30831,1.30857,6992200005.0
2006-11-24 20:15:00,1.3094,1.3096,1.3087,1.30885,5280800006.0
2006-11-24 20:20:00,1.3098,1.31,1.30877,1.30915,7135100070.0
2006-11-24 20:25:00,1.30912,1.3103,1.30903,1.3101,7055799997.0
2006-11-24 20:30:00,1.3102,1.3103,1.3101,1.3101,6182000004.0
2006-11-24 20:35:00,1.31,1.3101,1.3097,1.3098,6182000004.0
2006-11-24 20:40:00,1.3097,1.3098,1.30893,1.3098,6677800007.0
2006-11-24 20:45:00,1.30937,1.30943,1.30918,1.3092,2041300004.0
2006-11-24 20:50:00,1.3097,1.3098,1.3097,1.3098,3700800008.0
2006-11-24 20:55:00,1.3097,1.3097,1.3097,1.3097,1850400004.0
2006-11-24 21:00:00,1.3096,1.3098,1.3096,1.3097,7401600016.0
2006-11-24 21:05:00,1.30949,1.3097,1.30906,1.30927,5809800033.0
2006-11-24 21:10:00,1.30958,1.3096,1.30933,1.30935,1651200000.0
2006-11-24 21:15:00,1.30941,1.30983,1.30925,1.30983,4798500011.0
2006-11-24 21:20:00,1.3099,1.3099,1.3092,1.3094,9340000075.0
2006-11-24 21:25:00,1.30993,1.31034,1.3095,1.31003,7860299981.0
2006-11-24 21:30:00,1.31001,1.31033,1.3093,1.30993,7382100018.0
2006-11-24 21:35:00,1.3098,1.31007,1.30959,1.30983,6695400008.0
2006-11-24 21:40:00,1.30973,1.30984,1.30942,1.30959,1742200005.0
2006-11-24 21:45:00,1.3092,1.30988,1.3092,1.30972,3711400023.0
2006-11-24 21:50:00,1.30951,1.30989,1.30942,1.30975,3602700011.0
2006-11-24 21:55:00,1.30969,1.30999,1.30936,1.3094,7090700015.0
2006-11-24 22:00:00,1.30969,1.30987,1.30945,1.30973,4864799985.0
2006-11-24 22:05:00,1.30949,1.30987,1.3091,1.30975,4855600017.0
2006-11-24 22:10:00,1.30978,1.30997,1.30945,1.30972,5433700007.0
2006-11-24 22:15:00,1.30972,1.30995,1.30961,1.30978,5511600003.0
2006-11-24 22:20:00,1.30976,1.30997,1.30949,1.30949,3099599990.0
2006-11-24 22:25:00,1.30941,1.30966,1.30882,1.30915,5982599984.0
2006-11-24 22:30:00,1.309,1.30949,1.30872,1.30933,5537800035.0
2006-11-24 22:35:00,1.30916,1.30955,1.30884,1.3095,5627900030.0
2006-11-24 22:40:00,1.30924,1.3094,1.30892,1.30906,5325799992.0
2006-11-24 22:45:00,1.30915,1.3101,1.30887,1.30936,6863199996.0
2006-11-24 22:50:00,1.3093,1.3099,1.30909,1.30948,4239800014.0
2006-11-24 22:55:00,1.30948,1.30967,1.30873,1.30914,7105299999.0
2006-11-24 23:00:00,1.30872,1.30954,1.30872,1.30901,3786500001.0
2006-11-24 23:05:00,1.30913,1.30932,1.30858,1.3089,3682500009.0
2006-11-24 23:10:00,1.30915,1.30937,1.30885,1.30932,3526100009.0
2006-11-24 23:15:00,1.30936,1.30942,1.30895,1.30933,3444400026.0
2006-11-24 23:20:00,1.30901,1.30929,1.30873,1.30909,4410900007.0
2006-11-24 23:25:00,1.30906,1.30934,1.30859,1.30925,3710000047.0
2006-11-24 23:30:00,1.30936,1.30954,1.30904,1.30913,3825100016.0
2006-11-24 23:35:00,1.30938,1.30948,1.30907,1.30948,4575000003.0
2006-11-24 23:40:00,1.30939,1.30977,1.30896,1.30959,4258299997.0
2006-11-24 23:45:00,1.30962,1.31016,1.30941,1.30978,3171800016.0
2006-11-24 23:50:00,1.30968,1.31009,1.30963,1.30981,3963099997.0
2006-11-24 23:55:00,1.30966,1.30998,1.3089,1.3091,4287199991.0
2006-11-27 00:00:00,1.3153,1.3156,1.3153,1.3156,5482500010.0
2006-11-27 00:05:00,1.3155,1.3156,1.3154,1.3154,2193000004.0
2006-11-27 00:10:00,1.3155,1.3159,1.3155,1.3157,4386000008.0
2006-11-27 00:15:00,1.3158,1.3158,1.3155,1.3156,5482500010.0
2006-11-27 00:20:00,1.3155,1.3159,1.3155,1.3159,4386000008.0
2006-11-27 00:25:00,1.3158,1.316,1.3157,1.316,4386000008.0
2006-11-27 00:30:00,1.3161,1.3161,1.3158,1.3158,5482500010.0
2006-11-27 00:35:00,1.3157,1.3159,1.3157,1.3158,4386000008.0
2006-11-27 00:40:00,1.3157,1.3159,1.3157,1.3159,3289500006.0
2006-11-27 00:45:00,1.3158,1.3158,1.3155,1.3156,5482500010.0
2006-11-27 00:50:00,1.3155,1.3156,1.3155,1.3156,4386000008.0
2006-11-27 00:55:00,1.3157,1.3157,1.3155,1.3156,2193000004.0
2006-11-27 01:00:00,1.3155,1.3156,1.315,1.3151,3289500006.0
2006-11-27 01:05:00,1.3152,1.3152,1.315,1.3151,5482500010.0
2006-11-27 01:10:00,1.315,1.3152,1.3148,1.3152,5482500010.0
2006-11-27 01:15:00,1.3153,1.3153,1.3145,1.3145,5482500010.0
2006-11-27 01:20:00,1.3144,1.3146,1.3142,1.3145,5482500010.0
2006-11-27 01:25:00,1.3146,1.3147,1.3142,1.3143,4386000008.0
2006-11-27 01:30:00,1.3144,1.3144,1.314,1.314,5482500010.0
2006-11-27 01:35:00,1.3139,1.3139,1.313,1.3133,5482500010.0
2006-11-27 01:40:00,1.3134,1.3136,1.3132,1.3136,5482500010.0
2006-11-27 01:45:00,1.3135,1.3138,1.3135,1.3137,5482500010.0
2006-11-27 01:50:00,1.3136,1.3137,1.3133,1.3133,5482500010.0
2006-11-27 01:55:00,1.3132,1.3134,1.3131,1.3133,4386000008.0
2006-11-27 02:00:00,1.3154,1.31565,1.31503,1.31507,5287200025.0
2006-11-27 02:05:00,1.31497,1.31515,1.31476,1.31503,3945800012.0
2006-11-27 02:10:00,1.31494,1.31515,1.3147,1.3151,3023600003.0
2006-11-27 02:15:00,1.31503,1.31521,1.31435,1.31445,3985099985.0
2006-11-27 02:20:00,1.31441,1.31456,1.31402,1.31456,3906500020.0
2006-11-27 02:25:00,1.31448,1.31461,1.31409,1.31427,3532100009.0
2006-11-27 02:30:00,1.31424,1.31438,1.31366,1.31382,3066799991.0
2006-11-27 02:35:00,1.31396,1.31404,1.31293,1.31317,4845300022.0
2006-11-27 02:40:00,1.31337,1.31357,1.31318,1.31344,3381800027.0
2006-11-27 02:45:00,1.31357,1.31388,1.31333,1.31373,3930100002.0
2006-11-27 02:50:00,1.31377,1.31389,1.31322,1.31338,4017400017.0
2006-11-27 02:55:00,1.31327,1.31341,1.31307,1.31309,3209599996.0
2006-11-27 03:00:00,1.31323,1.31332,1.31282,1.31282,3988200002.0
2006-11-27 03:05:00,1.31262,1.31321,1.31242,1.31294,4268299995.0
2006-11-27 03:10:00,1.31298,1.31332,1.31276,1.31318,3224800013.0
2006-11-27 03:15:00,1.31309,1.31322,1.31247,1.31266,4219000024.0
2006-11-27 03:20:00,1.3126,1.31275,1.31235,1.31256,4194100022.0
2006-11-27 03:25:00,1.31269,1.31293,1.31246,1.31254,4524100043.0
2006-11-27 03:30:00,1.31267,1.31312,1.31224,1.31276,4779800005.0
2006-11-27 03:35:00,1.31297,1.31303,1.31258,1.31288,4478900025.0
2006-11-27 03:40:00,1.31267,1.31345,1.31267,1.31345,4141800007.0
2006-11-27 03:45:00,1.31334,1.31468,1.31328,1.31467,3119900015.0
2006-11-27 03:50:00,1.31464,1.31468,1.31396,1.31411,4127000001.0
2006-11-27 03:55:00,1.31405,1.31445,1.31391,1.31412,4378399997.0
2006-11-27 04:00:00,1.31405,1.31449,1.314,1.31416,4969900018.0
2006-11-27 04:05:00,1.31442,1.31447,1.31393,1.31423,3581700012.0
2006-11-27 04:10:00,1.31408,1.31441,1.3139,1.31428,5031800012.0
2006-11-27 04:15:00,1.31427,1.31447,1.31409,1.3142,2744900020.0
2006-11-27 04:20:00,1.31406,1.31419,1.31376,1.31416,3768400009.0
2006-11-27 04:25:00,1.314,1.31423,1.31378,1.31393,4216700007.0
2006-11-27 04:30:00,1.31403,1.3141,1.31365,1.3138,4077900011.0
2006-11-27 04:35:00,1.31388,1.31415,1.31374,1.31405,4182100010.0
2006-11-27 04:40:00,1.31406,1.31406,1.31349,1.31389,3570199999.0
2006-11-27 04:45:00,1.31387,1.31407,1.3137,1.314,4016699994.0
2006-11-27 04:50:00,1.31397,1.31398,1.31329,1.31335,4661900016.0
2006-11-27 04:55:00,1.31337,1.31355,1.31309,1.31343,4489800015.0
2006-11-27 05:00:00,1.3133,1.31363,1.31327,1.31347,3799699993.0
2006-11-27 05:05:00,1.31358,1.31366,1.31303,1.31315,4344700010.0
2006-11-27 05:10:00,1.31317,1.31337,1.31283,1.31283,2403500007.0
2006-11-27 05:15:00,1.31316,1.3134,1.3129,1.31317,4138000009.0
2006-11-27 05:20:00,1.31316,1.3132,1.31288,1.31304,4052200020.0
2006-11-27 05:25:00,1.31298,1.3133,1.31288,1.31289,3073800022.0
2006-11-27 05:30:00,1.31283,1.31315,1.31262,1.31275,4643100011.0
2006-11-27 05:35:00,1.31281,1.31324,1.31259,1.31314,4515100023.0
2006-11-27 05:40:00,1.31318,1.31324,1.31278,1.31298,4058100011.0
2006-11-27 05:45:00,1.31318,1.31337,1.31293,1.31321,3888500006.0
2006-11-27 05:50:00,1.31312,1.3134,1.31294,1.31312,4263600007.0
2006-11-27 05:55:00,1.31312,1.31329,1.31265,1.31288,4198300008.0
2006-11-27 06:00:00,1.3131,1.31332,1.3128,1.31291,4464700006.0
2006-11-27 06:05:00,1.31322,1.31334,1.31287,1.31331,4349200014.0
2006-11-27 06:10:00,1.31327,1.31347,1.31295,1.31328,4370199992.0
2006-11-27 06:15:00,1.31352,1.31362,1.31313,1.31313,4107200013.0
2006-11-27 06:20:00,1.31311,1.31317,1.31256,1.31271,4092100010.0
2006-11-27 06:25:00,1.31269,1.31292,1.31252,1.31269,3847900031.0
2006-11-27 06:30:00,1.31281,1.31314,1.31264,1.31295,3720799995.0
2006-11-27 06:35:00,1.313,1.31324,1.31266,1.31304,4044199991.0
2006-11-27 06:40:00,1.31338,1.31338,1.31286,1.3131,3917700021.0
2006-11-27 06:45:00,1.313,1.31312,1.3124,1.31251,4465599993.0
2006-11-27 06:50:00,1.31263,1.31277,1.31209,1.31273,4795599990.0
2006-11-27 06:55:00,1.31274,1.31286,1.31226,1.3128,3509400014.0
2006-11-27 07:00:00,1.3128,1.31306,1.31252,1.31294,3540599998.0
2006-11-27 07:05:00,1.31286,1.313,1.31253,1.31264,3017800016.0
2006-11-27 07:10:00,1.31267,1.31306,1.3123,1.31279,4241500023.0
2006-11-27 07:15:00,1.31275,1.31292,1.31221,1.31226,4376600011.0
2006-11-27 07:20:00,1.31257,1.31279,1.31202,1.31202,4671399992.0
2006-11-27 07:25:00,1.3119,1.31199,1.31129,1.31145,3618599991.0
2006-11-27 07:30:00,1.31141,1.31213,1.31135,1.31201,4253899994.0
2006-11-27 07:35:00,1.31191,1.31226,1.31168,1.31191,3825900010.0
2006-11-27 07:40:00,1.31195,1.31199,1.31122,1.31138,3777800009.0
2006-11-27 07:45:00,1.31151,1.31196,1.31119,1.31194,3723200011.0
2006-11-27 07:50:00,1.31172,1.31204,1.31143,1.31169,3302499992.0
2006-11-27 07:55:00,1.31179,1.3119,1.31124,1.31159,4474600007.0
2006-11-27 08:00:00,1.31133,1.31158,1.31109,1.31138,3822600010.0
2006-11-27 08:05:00,1.31146,1.31213,1.31119,1.31185,3220900012.0
2006-11-27 08:10:00,1.31144,1.31228,1.31144,1.31223,3929100014.0
2006-11-27 08:15:00,1.31207,1.31253,1.31185,1.31233,4711799994.0
2006-11-27 08:20:00,1.31254,1.31302,1.31241,1.31285,4641500007.0
2006-11-27 08:25:00,1.31288,1.31315,1.3126,1.31305,3068600016.0
2006-11-27 08:30:00,1.31298,1.31314,1.31241,1.31241,4013900005.0
2006-11-27 08:35:00,1.31249,1.31271,1.31136,1.31137,4657800040.0
2006-11-27 08:40:00,1.31145,1.3115,1.31105,1.31116,4500299989.0
2006-11-27 08:45:00,1.31115,1.31156,1.31106,1.31145,3957100026.0
2006-11-27 08:50:00,1.31127,1.31238,1.31117,1.31238,3297200018.0
2006-11-27 08:55:00,1.31228,1.31285,1.3122,1.31284,3312600019.0
2006-11-27 09:00:00,1.31292,1.31335,1.31269,1.31324,3477999994.0
2006-11-27 09:05:00,1.3131,1.31365,1.313,1.3135,3305599996.0
2006-11-27 09:10:00,1.31345,1.31345,1.31248,1.31254,4223699994.0
2006-11-27 09:15:00,1.31249,1.31273,1.31234,1.31265,4487500006.0
2006-11-27 09:20:00,1.31266,1.31273,1.31164,1.31232,3745900031.0
2006-11-27 09:25:00,1.31243,1.31326,1.31238,1.31318,4127600009.0
2006-11-27 09:30:00,1.31321,1.31332,1.3129,1.3131,4487600012.0
2006-11-27 09:35:00,1.31306,1.31332,1.31283,1.31285,3229300017.0
2006-11-27 09:40:00,1.31242,1.31268,1.31235,1.31252,3355400007.0
2006-11-27 09:45:00,1.31247,1.31299,1.31236,1.31292,2788699989.0
2006-11-27 09:50:00,1.31315,1.31352,1.31311,1.31342,4715300027.0
2006-11-27 09:55:00,1.31332,1.31342,1.31247,1.31253,4378200007.0
2006-11-27 10:00:00,1.31237,1.3128,1.31216,1.31274,3156599999.0
2006-11-27 10:05:00,1.31266,1.31287,1.31233,1.31271,3525799993.0
2006-11-27 10:10:00,1.31286,1.31332,1.31272,1.31274,3037800004.0
2006-11-27 10:15:00,1.313,1.31312,1.31181,1.31247,3451499981.0
2006-11-27 10:20:00,1.31225,1.31238,1.31133,1.31135,4127399981.0
2006-11-27 10:25:00,1.31133,1.31154,1.30986,1.30987,3837000008.0
2006-11-27 10:30:00,1.30986,1.31083,1.30953,1.31054,3754200000.0
2006-11-27 10:35:00,1.3106,1.31089,1.31045,1.31079,3405900002.0
2006-11-27 10:40:00,1.311,1.31147,1.31091,1.31124,4108300031.0
2006-11-27 10:45:00,1.31121,1.31128,1.31068,1.31122,3401500009.0
2006-11-27 10:50:00,1.31123,1.31126,1.31029,1.31029,3160999999.0
2006-11-27 10:55:00,1.31029,1.31047,1.30856,1.30961,4012800014.0
2006-11-27 11:00:00,1.3098,1.31086,1.3097,1.31044,2848699989.0
2006-11-27 11:05:00,1.31029,1.31063,1.31021,1.31043,3489000001.0
2006-11-27 11:10:00,1.31039,1.31064,1.31022,1.31022,2786900034.0
2006-11-27 11:15:00,1.31021,1.31101,1.31018,1.31094,3786400023.0
2006-11-27 11:20:00,1.31078,1.31148,1.3106,1.31125,3806300003.0
2006-11-27 11:25:00,1.31153,1.31162,1.31117,1.31147,3074799997.0
2006-11-27 11:30:00,1.31155,1.31261,1.31147,1.31244,4357999993.0
2006-11-27 11:35:00,1.31246,1.31277,1.31237,1.31263,4424900036.0
2006-11-27 11:40:00,1.31254,1.31274,1.31173,1.31195,4254600019.0
2006-11-27 11:45:00,1.31194,1.31244,1.31187,1.31223,3308700003.0
2006-11-27 11:50:00,1.3123,1.31301,1.31229,1.31292,4323899982.0
2006-11-27 11:55:00,1.31302,1.31302,1.31238,1.31263,3189500003.0
2006-11-27 12:00:00,1.31262,1.31269,1.31192,1.31202,3015899995.0
2006-11-27 12:05:00,1.31203,1.31266,1.31198,1.3123,3834000013.0
2006-11-27 12:10:00,1.31192,1.31207,1.31127,1.31131,3413100009.0
2006-11-27 12:15:00,1.3113,1.31164,1.31117,1.31144,3039599998.0
2006-11-27 12:20:00,1.31148,1.31162,1.3111,1.31137,2792300007.0
2006-11-27 12:25:00,1.31121,1.31191,1.31117,1.31164,3948700020.0
2006-11-27 12:30:00,1.31171,1.31231,1.31153,1.31222,3692400028.0
2006-11-27 12:35:00,1.31227,1.31265,1.31213,1.31255,3810600003.0
2006-11-27 12:40:00,1.31257,1.31283,1.3123,1.31235,4596699977.0
2006-11-27 12:45:00,1.31227,1.31242,1.31205,1.31207,3628600005.0
2006-11-27 12:50:00,1.3121,1.31211,1.31145,1.31174,4485400012.0
2006-11-27 12:55:00,1.31177,1.31242,1.31142,1.31221,3971500010.0
2006-11-27 13:00:00,1.31254,1.31324,1.31233,1.31284,3689199991.0
2006-11-27 13:05:00,1.31274,1.3129,1.31228,1.31247,3998900012.0
2006-11-27 13:10:00,1.3125,1.31297,1.31233,1.31258,3518200003.0
2006-11-27 13:15:00,1.31284,1.3131,1.31191,1.31219,4153800004.0
2006-11-27 13:20:00,1.3122,1.31233,1.31169,1.31187,3744900030.0
2006-11-27 13:25:00,1.31206,1.31209,1.31166,1.31169,3723300005.0
2006-11-27 13:30:00,1.31169,1.31184,1.31133,1.31179,3887900023.0
2006-11-27 13:35:00,1.31183,1.31241,1.31169,1.31184,3784700010.0
2006-11-27 13:40:00,1.31178,1.31195,1.31162,1.31169,3945999993.0
2006-11-27 13:45:00,1.31166,1.31182,1.31135,1.31164,3561100016.0
2006-11-27 13:50:00,1.31175,1.31178,1.31126,1.31166,3816600029.0
2006-11-27 13:55:00,1.31185,1.31189,1.31135,1.31147,3611700012.0
2006-11-27 14:00:00,1.31157,1.31161,1.31116,1.31132,3481700017.0
2006-11-27 14:05:00,1.31135,1.31161,1.31109,1.31141,4058800006.0
2006-11-27 14:10:00,1.31132,1.31142,1.31089,1.31089,3883300009.0
2006-11-27 14:15:00,1.31106,1.31129,1.31079,1.3109,3269699993.0
2006-11-27 14:20:00,1.31117,1.31165,1.31093,1.31142,2966100004.0
2006-11-27 14:25:00,1.31156,1.3117,1.31099,1.3111,4730900018.0
2006-11-27 14:30:00,1.31136,1.3116,1.31114,1.31158,4582000003.0
2006-11-27 14:35:00,1.31158,1.31168,1.31111,1.3115,3695000011.0
2006-11-27 14:40:00,1.31128,1.31166,1.31123,1.31157,3688599971.0
2006-11-27 14:45:00,1.31156,1.31163,1.31108,1.31137,3637399995.0
2006-11-27 14:50:00,1.31127,1.31137,1.31077,1.31103,4418100011.0
2006-11-27 14:55:00,1.31097,1.31103,1.31057,1.3109,3534299984.0
2006-11-27 15:00:00,1.31088,1.31106,1.31056,1.31099,3400000010.0
2006-11-27 15:05:00,1.31086,1.31106,1.31066,1.31098,3395400008.0
2006-11-27 15:10:00,1.311,1.31143,1.3109,1.31132,3441100010.0
2006-11-27 15:15:00,1.31122,1.31136,1.311,1.31135,3855999979.0
2006-11-27 15:20:00,1.31136,1.31191,1.31127,1.31184,4073400033.0
2006-11-27 15:25:00,1.3118,1.31222,1.31137,1.31138,3606000000.0
2006-11-27 15:30:00,1.31141,1.31167,1.31105,1.31123,3854200018.0
2006-11-27 15:35:00,1.31108,1.31119,1.31026,1.31041,4511000037.0
2006-11-27 15:40:00,1.31044,1.31063,1.30998,1.31057,3744099997.0
2006-11-27 15:45:00,1.31053,1.3109,1.31035,1.31066,3693600016.0
2006-11-27 15:50:00,1.31097,1.31103,1.31035,1.3107,3707799998.0
2006-11-27 15:55:00,1.31066,1.31084,1.31046,1.31046,3925200027.0
2006-11-27 16:00:00,1.3105,1.3107,1.31015,1.31067,4454000023.0
2006-11-27 16:05:00,1.31068,1.31088,1.31043,1.31062,4497000011.0
2006-11-27 16:10:00,1.31062,1.31062,1.30996,1.31003,3781000001.0
2006-11-27 16:15:00,1.31007,1.31068,1.30975,1.3106,3235800022.0
2006-11-27 16:20:00,1.31061,1.31151,1.31015,1.31149,3607899999.0
2006-11-27 16:25:00,1.31183,1.31242,1.31149,1.31157,3827100018.0
2006-11-27 16:30:00,1.31183,1.3122,1.31034,1.31056,3706400017.0
2006-11-27 16:35:00,1.3108,1.31112,1.31067,1.31107,3974199985.0
2006-11-27 16:40:00,1.3111,1.31143,1.31101,1.31128,4423700012.0
2006-11-27 16:45:00,1.31128,1.31157,1.31118,1.3113,4076100015.0
2006-11-27 16:50:00,1.31143,1.3116,1.31095,1.311,3372900009.0
2006-11-27 16:55:00,1.31096,1.31116,1.31051,1.31093,3242700005.0
2006-11-27 17:00:00,1.31091,1.31111,1.3106,1.31105,3337800007.0
2006-11-27 17:05:00,1.31105,1.31119,1.31058,1.31064,4270099991.0
2006-11-27 17:10:00,1.3108,1.31166,1.3106,1.31166,2750099985.0
2006-11-27 17:15:00,1.31165,1.31222,1.31159,1.31222,3992800021.0
2006-11-27 17:20:00,1.31223,1.31308,1.31199,1.31287,3617200026.0
2006-11-27 17:25:00,1.31288,1.31343,1.31249,1.31273,3858000008.0
2006-11-27 17:30:00,1.31277,1.31309,1.3123,1.3123,4102700025.0
2006-11-27 17:35:00,1.3123,1.31248,1.31172,1.312,3582399992.0
2006-11-27 17:40:00,1.31191,1.31215,1.3114,1.3114,3848500004.0
2006-11-27 17:45:00,1.31145,1.31171,1.31133,1.31171,3401599988.0
2006-11-27 17:50:00,1.31172,1.31234,1.31148,1.3122,4765600040.0
2006-11-27 17:55:00,1.31221,1.31234,1.31205,1.31219,3117099986.0
2006-11-27 18:00:00,1.31222,1.31229,1.3114,1.3115,7040600054.0
2006-11-27 18:05:00,1.3116,1.3118,1.3114,1.3118,7945500065.0
2006-11-27 18:10:00,1.3117,1.312,1.3117,1.3119,7945500065.0
2006-11-27 18:15:00,1.312,1.3121,1.3114,1.3114,7945500065.0
2006-11-27 18:20:00,1.3115,1.3118,1.3115,1.3116,7945500065.0
2006-11-27 18:25:00,1.3117,1.3117,1.3116,1.3117,6356400052.0
2006-11-27 18:30:00,1.3118,1.3124,1.3117,1.3124,7945500065.0
2006-11-27 18:35:00,1.3123,1.3126,1.3121,1.3124,7945500065.0
2006-11-27 18:40:00,1.3125,1.3125,1.3117,1.3121,7945500065.0
2006-11-27 18:45:00,1.312,1.3124,1.31187,1.3122,7674700065.0
2006-11-27 18:50:00,1.3123,1.3126,1.3122,1.3126,7573000070.0
2006-11-27 18:55:00,1.3125,1.3126,1.3119,1.312,7573000070.0
2006-11-27 19:00:00,1.3119,1.3121,1.3119,1.312,6058400056.0
2006-11-27 19:05:00,1.3121,1.3123,1.312,1.3123,6058400056.0
2006-11-27 19:10:00,1.31178,1.3126,1.31173,1.31188,6269700023.0
2006-11-27 19:15:00,1.3125,1.3125,1.3122,1.3122,3086700060.0
2006-11-27 19:20:00,1.3123,1.3123,1.31155,1.3123,3731500035.0
2006-11-27 19:25:00,1.3122,1.3123,1.31131,1.31177,8031399977.0
2006-11-27 19:30:00,1.3122,1.3124,1.3122,1.3124,4085400003.0
2006-11-27 19:35:00,1.3125,1.3126,1.31219,1.3124,5291000009.0
2006-11-27 19:40:00,1.3125,1.3127,1.312,1.3121,1808400009.0
2006-11-27 19:45:00,1.31202,1.3129,1.31155,1.3127,7161200011.0
2006-11-27 19:50:00,1.31223,1.31259,1.31193,1.31245,6872199998.0
2006-11-27 19:55:00,1.31264,1.3127,1.31249,1.3126,6744999980.0
2006-11-27 20:00:00,1.3127,1.3127,1.31191,1.31195,4668099996.0
2006-11-27 20:05:00,1.31195,1.3129,1.3119,1.3123,6360100021.0
2006-11-27 20:10:00,1.3128,1.3134,1.31225,1.31246,7674600036.0
2006-11-27 20:15:00,1.3136,1.3143,1.31205,1.3141,5408700012.0
2006-11-27 20:20:00,1.31215,1.3139,1.31165,1.31221,7333800033.0
2006-11-27 20:25:00,1.31221,1.3138,1.31194,1.3133,6051700040.0
2006-11-27 20:30:00,1.3134,1.3136,1.3133,1.3135,3942600024.0
2006-11-27 20:35:00,1.3134,1.3134,1.31239,1.3133,6879700025.0
2006-11-27 20:40:00,1.3134,1.3139,1.31243,1.3135,6218000023.0
2006-11-27 20:45:00,1.3134,1.3136,1.31236,1.3135,10192000046.0
2006-11-27 20:50:00,1.3126,1.3134,1.31247,1.3133,6230399990.0
2006-11-27 20:55:00,1.3132,1.3132,1.3125,1.3127,10360499960.0
2006-11-27 21:00:00,1.3128,1.3131,1.31273,1.31288,10360499960.0
2006-11-27 21:05:00,1.3126,1.3129,1.31222,1.31275,8322100002.0
2006-11-27 21:10:00,1.31265,1.3129,1.31256,1.3128,5698700007.0
2006-11-27 21:15:00,1.31363,1.31371,1.3128,1.3128,7184600042.0
2006-11-27 21:20:00,1.3129,1.3129,1.3129,1.3129,1695400011.0
2006-11-27 21:25:00,1.31384,1.31401,1.31335,1.3134,8100100013.0
2006-11-27 21:30:00,1.31337,1.31355,1.31316,1.31331,4832400031.0
2006-11-27 21:35:00,1.3135,1.31369,1.31288,1.3133,6665500039.0
2006-11-27 21:40:00,1.3129,1.31384,1.3129,1.3132,5592099984.0
2006-11-27 21:45:00,1.3131,1.31365,1.3131,1.31362,5574900058.0
2006-11-27 21:50:00,1.31331,1.3135,1.3131,1.3131,6510400059.0
2006-11-27 21:55:00,1.31323,1.31333,1.31295,1.31301,4648600040.0
2006-11-27 22:00:00,1.31287,1.3131,1.31266,1.3129,6236300018.0
2006-11-27 22:05:00,1.31255,1.3131,1.31242,1.31261,6803700027.0
2006-11-27 22:10:00,1.31256,1.3132,1.3124,1.3128,6262400015.0
2006-11-27 22:15:00,1.31276,1.31309,1.31247,1.31282,4874900032.0
2006-11-27 22:20:00,1.31273,1.3132,1.31243,1.3132,3593500011.0
2006-11-27 22:25:00,1.31275,1.31305,1.31251,1.31287,5515500022.0
2006-11-27 22:30:00,1.3127,1.3133,1.31236,1.3132,7280800028.0
2006-11-27 22:35:00,1.31266,1.3134,1.31251,1.3133,7750300007.0
2006-11-27 22:40:00,1.3134,1.3134,1.3127,1.31323,6952300014.0
2006-11-27 22:45:00,1.31314,1.31342,1.31289,1.31324,7055700014.0
2006-11-27 22:50:00,1.31316,1.31335,1.31296,1.31315,4282700037.0
2006-11-27 22:55:00,1.31326,1.31339,1.31285,1.3132,5639600034.0
2006-11-27 23:00:00,1.31295,1.31333,1.31253,1.31294,3359399999.0
2006-11-27 23:05:00,1.3131,1.3132,1.31267,1.31281,4190799986.0
2006-11-27 23:10:00,1.31305,1.31333,1.31293,1.31333,3527000001.0
2006-11-27 23:15:00,1.31342,1.3135,1.31308,1.3133,4376099989.0
2006-11-27 23:20:00,1.31324,1.31354,1.31258,1.31324,4319400019.0
2006-11-27 23:25:00,1.31314,1.31328,1.31282,1.31313,3197400003.0
2006-11-27 23:30:00,1.31297,1.31334,1.31289,1.3133,3539200005.0
2006-11-27 23:35:00,1.3132,1.31342,1.31305,1.31318,4168700007.0
2006-11-27 23:40:00,1.31324,1.31342,1.31296,1.3133,4213599997.0
2006-11-27 23:45:00,1.31311,1.31327,1.31281,1.31299,3271999985.0
2006-11-27 23:50:00,1.31307,1.31336,1.31301,1.31312,3349000012.0
2006-11-27 23:55:00,1.31305,1.31322,1.3126,1.31308,4292800005.0
2006-11-28 00:00:00,1.31321,1.31338,1.31295,1.31318,3138799997.0
2006-11-28 00:05:00,1.31317,1.31321,1.3128,1.313,3265200010.0
2006-11-28 00:10:00,1.31308,1.3132,1.31267,1.31289,3948699997.0
2006-11-28 00:15:00,1.31295,1.31309,1.3126,1.31279,4308400012.0
2006-11-28 00:20:00,1.31297,1.31329,1.31288,1.31304,3708000022.0
2006-11-28 00:25:00,1.31298,1.31321,1.31267,1.31298,4394599998.0
2006-11-28 00:30:00,1.31277,1.31324,1.31261,1.31277,3871000025.0
2006-11-28 00:35:00,1.31327,1.31338,1.31286,1.31333,3400000010.0
2006-11-28 00:40:00,1.31317,1.31339,1.31291,1.31316,4443700005.0
2006-11-28 00:45:00,1.31309,1.31319,1.31264,1.31303,4264700002.0
2006-11-28 00:50:00,1.3131,1.31321,1.31275,1.31303,3810299997.0
2006-11-28 00:55:00,1.31315,1.31329,1.31276,1.31299,3284100004.0
2006-11-28 01:00:00,1.31279,1.31342,1.31275,1.31335,3644400001.0
2006-11-28 01:05:00,1.3131,1.31338,1.31292,1.31331,3944400000.0
2006-11-28 01:10:00,1.31334,1.31338,1.31278,1.31321,4032599988.0
2006-11-28 01:15:00,1.3131,1.31346,1.31298,1.31318,4016800001.0
2006-11-28 01:20:00,1.31337,1.31354,1.31305,1.31338,3773899993.0
2006-11-28 01:25:00,1.31341,1.31354,1.31304,1.31309,3318000000.0
2006-11-28 01:30:00,1.31335,1.31346,1.31281,1.31281,4805900005.0
2006-11-28 01:35:00,1.31321,1.31355,1.31315,1.31315,3223700005.0
2006-11-28 01:40:00,1.3134,1.31376,1.31317,1.31363,3907200012.0
2006-11-28 01:45:00,1.31368,1.31397,1.31358,1.31391,4069100004.0
2006-11-28 01:50:00,1.31388,1.31388,1.31324,1.31332,4790899972.0
2006-11-28 01:55:00,1.31347,1.31359,1.31296,1.31308,3799700009.0
2006-11-28 02:00:00,1.31307,1.31328,1.31275,1.31319,4698999984.0
2006-11-28 02:05:00,1.31309,1.31333,1.31239,1.31288,3617799987.0
2006-11-28 02:10:00,1.31289,1.31307,1.31255,1.31297,3233500018.0
2006-11-28 02:15:00,1.31285,1.31321,1.31262,1.3129,3743599999.0
2006-11-28 02:20:00,1.31289,1.31328,1.31271,1.313,4849400025.0
2006-11-28 02:25:00,1.31294,1.31318,1.31263,1.313,3661099994.0
2006-11-28 02:30:00,1.31308,1.31346,1.31304,1.31333,4111000018.0
2006-11-28 02:35:00,1.31313,1.31347,1.31296,1.31333,3992600017.0
2006-11-28 02:40:00,1.31298,1.3137,1.31298,1.31339,3644300022.0
2006-11-28 02:45:00,1.31352,1.31383,1.31343,1.31364,4254400004.0
2006-11-28 02:50:00,1.31371,1.31394,1.31341,1.31375,3895200012.0
2006-11-28 02:55:00,1.3137,1.31373,1.31309,1.31328,3669599992.0
2006-11-28 03:00:00,1.31343,1.31365,1.31325,1.31357,4981999983.0
2006-11-28 03:05:00,1.31347,1.3138,1.31324,1.31351,3916600009.0
2006-11-28 03:10:00,1.31372,1.31377,1.31316,1.31339,3644299980.0
2006-11-28 03:15:00,1.3134,1.31358,1.3129,1.31342,3636800019.0
2006-11-28 03:20:00,1.31339,1.31358,1.313,1.31322,4036600009.0
2006-11-28 03:25:00,1.31348,1.31378,1.3132,1.31339,4756900026.0
2006-11-28 03:30:00,1.3135,1.31382,1.31339,1.3135,3669499993.0
2006-11-28 03:35:00,1.31374,1.3142,1.31335,1.31409,4851200003.0
2006-11-28 03:40:00,1.314,1.31433,1.31373,1.31417,4493700017.0
2006-11-28 03:45:00,1.31412,1.31422,1.31368,1.31396,3704700011.0
2006-11-28 03:50:00,1.31382,1.31402,1.31326,1.3137,3324400038.0
2006-11-28 03:55:00,1.31369,1.3138,1.3133,1.31348,5020999988.0
2006-11-28 04:00:00,1.31355,1.31392,1.31348,1.31374,5237700016.0
2006-11-28 04:05:00,1.31383,1.31396,1.31332,1.31383,4018800008.0
2006-11-28 04:10:00,1.3136,1.31391,1.31324,1.31379,4467300013.0
2006-11-28 04:15:00,1.31343,1.3139,1.31323,1.3134,4087300005.0
2006-11-28 04:20:00,1.3137,1.31388,1.31349,1.31381,3828500016.0
2006-11-28 04:25:00,1.31375,1.31398,1.31362,1.31386,4188600027.0
2006-11-28 04:30:00,1.3137,1.31425,1.31364,1.31413,4901100033.0
2006-11-28 04:35:00,1.31415,1.31434,1.3139,1.31415,3758900020.0
2006-11-28 04:40:00,1.31425,1.31429,1.31372,1.31387,3726500041.0
2006-11-28 04:45:00,1.31415,1.31415,1.3136,1.31378,3543000014.0
2006-11-28 04:50:00,1.31397,1.31406,1.31371,1.31398,4051600021.0
2006-11-28 04:55:00,1.3138,1.31406,1.31353,1.31384,4201199991.0
2006-11-28 05:00:00,1.31365,1.31399,1.31357,1.31394,3758500002.0
2006-11-28 05:05:00,1.31401,1.31411,1.31368,1.31402,4525000005.0
2006-11-28 05:10:00,1.31409,1.31428,1.31375,1.31399,3296699992.0
2006-11-28 05:15:00,1.31403,1.3143,1.31386,1.31426,3114999997.0
2006-11-28 05:20:00,1.31417,1.31448,1.31393,1.31431,3068700021.0
2006-11-28 05:25:00,1.31443,1.31455,1.31395,1.31402,4001600039.0
2006-11-28 05:30:00,1.31445,1.31454,1.31393,1.3141,4295400007.0
2006-11-28 05:35:00,1.31422,1.31445,1.31392,1.31404,4341200004.0
2006-11-28 05:40:00,1.31412,1.31446,1.31383,1.31438,4191000018.0
2006-11-28 05:45:00,1.3144,1.31471,1.31424,1.31441,3950400024.0
2006-11-28 05:50:00,1.31427,1.31464,1.31416,1.3142,3884600037.0
2006-11-28 05:55:00,1.31452,1.31457,1.31399,1.31407,3719300024.0
2006-11-28 06:00:00,1.31431,1.31451,1.31399,1.31424,4175200003.0
2006-11-28 06:05:00,1.31432,1.31443,1.31394,1.31424,5301299988.0
2006-11-28 06:10:00,1.31439,1.3145,1.31399,1.31443,3372400010.0
2006-11-28 06:15:00,1.31443,1.31453,1.31393,1.31397,4807000037.0
2006-11-28 06:20:00,1.31416,1.31456,1.31407,1.31437,4320800002.0
2006-11-28 06:25:00,1.31436,1.31454,1.31393,1.31436,4310199993.0
2006-11-28 06:30:00,1.31418,1.31444,1.31384,1.31428,3739200012.0
2006-11-28 06:35:00,1.31416,1.31439,1.31389,1.31416,4679800003.0
2006-11-28 06:40:00,1.31396,1.31434,1.31393,1.31422,3576699996.0
2006-11-28 06:45:00,1.31419,1.31438,1.31346,1.31365,3571200012.0
2006-11-28 06:50:00,1.31362,1.31371,1.3132,1.31355,3991100026.0
2006-11-28 06:55:00,1.31343,1.31352,1.31299,1.31339,2994099985.0
2006-11-28 07:00:00,1.31328,1.31345,1.31289,1.31312,3297400021.0
2006-11-28 07:05:00,1.31325,1.31329,1.31274,1.31282,2585400000.0
2006-11-28 07:10:00,1.31307,1.31314,1.31254,1.31273,4352900025.0
2006-11-28 07:15:00,1.31268,1.31334,1.31265,1.31305,4692299993.0
2006-11-28 07:20:00,1.31325,1.3134,1.31278,1.3132,3996500008.0
2006-11-28 07:25:00,1.31313,1.31344,1.31278,1.31278,3572099995.0
2006-11-28 07:30:00,1.31309,1.3133,1.31271,1.31299,3273300015.0
2006-11-28 07:35:00,1.31291,1.31313,1.31246,1.31296,4000900006.0
2006-11-28 07:40:00,1.31297,1.31322,1.31273,1.31302,3510000003.0
2006-11-28 07:45:00,1.31279,1.31327,1.3127,1.31305,3757300001.0
2006-11-28 07:50:00,1.31306,1.31336,1.31244,1.31253,3022500015.0
2006-11-28 07:55:00,1.31241,1.3126,1.31187,1.31202,3978100016.0
2006-11-28 08:00:00,1.31195,1.31225,1.31179,1.31189,3559300006.0
2006-11-28 08:05:00,1.312,1.31205,1.3117,1.31182,3914100008.0
2006-11-28 08:10:00,1.31185,1.31205,1.31166,1.31186,3346000017.0
2006-11-28 08:15:00,1.31178,1.31233,1.31171,1.31194,4520700022.0
2006-11-28 08:20:00,1.3122,1.31251,1.31199,1.3124,4239900023.0
2006-11-28 08:25:00,1.31231,1.31257,1.31204,1.31217,3740100001.0
2006-11-28 08:30:00,1.31227,1.31232,1.31172,1.31174,4069499988.0
2006-11-28 08:35:00,1.31197,1.3131,1.31187,1.31299,4094900009.0
2006-11-28 08:40:00,1.31304,1.31304,1.31208,1.31223,3518100022.0
2006-11-28 08:45:00,1.3123,1.31265,1.31217,1.31247,3787600041.0
2006-11-28 08:50:00,1.31254,1.31283,1.31223,1.31261,4177699991.0
2006-11-28 08:55:00,1.31277,1.31284,1.31219,1.31254,3400400014.0
2006-11-28 09:00:00,1.31262,1.31309,1.31226,1.31282,3709699997.0
2006-11-28 09:05:00,1.3128,1.31307,1.31262,1.31285,3841700002.0
2006-11-28 09:10:00,1.31275,1.31338,1.31236,1.31324,3720600007.0
2006-11-28 09:15:00,1.31326,1.31376,1.31325,1.31344,3135100017.0
2006-11-28 09:20:00,1.31334,1.31349,1.31293,1.31314,3562200009.0
2006-11-28 09:25:00,1.31299,1.31317,1.31262,1.31288,4586799986.0
2006-11-28 09:30:00,1.313,1.31329,1.31264,1.31304,4102999984.0
2006-11-28 09:35:00,1.3131,1.31373,1.31305,1.31357,2738599995.0
2006-11-28 09:40:00,1.31349,1.31376,1.31316,1.31354,3505000010.0
2006-11-28 09:45:00,1.31365,1.31377,1.31313,1.31327,4811000011.0
2006-11-28 09:50:00,1.31326,1.31444,1.31318,1.31434,4111300004.0
2006-11-28 09:55:00,1.3144,1.31464,1.31377,1.31395,4180699994.0
2006-11-28 10:00:00,1.31381,1.31421,1.31367,1.31413,3834300003.0
2006-11-28 10:05:00,1.31423,1.31577,1.31417,1.31533,3867900004.0
2006-11-28 10:10:00,1.31555,1.31618,1.31536,1.31568,3322999983.0
2006-11-28 10:15:00,1.31562,1.31598,1.31533,1.31556,3422600008.0
2006-11-28 10:20:00,1.31549,1.31557,1.31485,1.31494,3880699995.0
2006-11-28 10:25:00,1.31487,1.31488,1.31428,1.31481,2921200007.0
2006-11-28 10:30:00,1.31482,1.31489,1.31429,1.31435,4514300004.0
2006-11-28 10:35:00,1.31429,1.31464,1.3141,1.31444,3168299997.0
2006-11-28 10:40:00,1.31464,1.31508,1.31421,1.31432,4007199993.0
2006-11-28 10:45:00,1.31414,1.31424,1.31283,1.31298,3898699999.0
2006-11-28 10:50:00,1.31306,1.31387,1.31306,1.31383,3306699991.0
2006-11-28 10:55:00,1.31388,1.31412,1.31369,1.31369,4226000020.0
2006-11-28 11:00:00,1.31373,1.31387,1.31317,1.31347,2976299996.0
2006-11-28 11:05:00,1.3135,1.31385,1.31334,1.31362,3925699985.0
2006-11-28 11:10:00,1.31361,1.31407,1.31355,1.31391,3110000004.0
2006-11-28 11:15:00,1.3141,1.31426,1.31386,1.31409,3761500013.0
2006-11-28 11:20:00,1.31396,1.31421,1.31364,1.31364,3423099988.0
2006-11-28 11:25:00,1.31388,1.31446,1.31386,1.31416,3761100000.0
2006-11-28 11:30:00,1.31432,1.31441,1.31408,1.31424,3881899989.0
2006-11-28 11:35:00,1.31437,1.31484,1.31405,1.31466,3812399990.0
2006-11-28 11:40:00,1.31474,1.31481,1.31432,1.3145,4786500014.0
2006-11-28 11:45:00,1.31462,1.31474,1.31433,1.31463,3562399998.0
2006-11-28 11:50:00,1.31452,1.31473,1.3144,1.31473,4472100013.0
2006-11-28 11:55:00,1.31472,1.31489,1.31446,1.31464,3868400023.0
2006-11-28 12:00:00,1.31465,1.31567,1.31458,1.31537,3590800011.0
2006-11-28 12:05:00,1.31539,1.31539,1.31433,1.31435,3737700005.0
2006-11-28 12:10:00,1.31437,1.31516,1.31392,1.31513,3910000015.0
2006-11-28 12:15:00,1.31501,1.31541,1.31495,1.31521,3407200026.0
2006-11-28 12:20:00,1.31538,1.31581,1.31516,1.3157,3813500010.0
2006-11-28 12:25:00,1.31544,1.3156,1.31507,1.31509,3583600003.0
2006-11-28 12:30:00,1.31525,1.31559,1.31509,1.31532,3830700030.0
2006-11-28 12:35:00,1.3153,1.31548,1.31454,1.31465,3903500013.0
2006-11-28 12:40:00,1.31447,1.31481,1.31426,1.31448,4179600014.0
2006-11-28 12:45:00,1.31454,1.31503,1.3143,1.31491,4773099979.0
2006-11-28 12:50:00,1.31497,1.31545,1.31487,1.31545,2419099993.0
2006-11-28 12:55:00,1.31526,1.31538,1.31404,1.31414,2522500010.0
2006-11-28 13:00:00,1.31417,1.31451,1.31414,1.31423,3895800009.0
2006-11-28 13:05:00,1.31434,1.31476,1.31414,1.31471,4420200031.0
2006-11-28 13:10:00,1.31474,1.31516,1.31452,1.31486,3693300022.0
2006-11-28 13:15:00,1.31479,1.31494,1.31442,1.31455,4452900016.0
2006-11-28 13:20:00,1.31464,1.31508,1.31431,1.31498,3074700030.0
2006-11-28 13:25:00,1.31514,1.31516,1.31421,1.31426,4099800015.0
2006-11-28 13:30:00,1.31408,1.31437,1.31348,1.31368,3939599997.0
2006-11-28 13:35:00,1.3137,1.31379,1.31332,1.31353,3484499979.0
2006-11-28 13:40:00,1.31362,1.31421,1.31352,1.314,4050999999.0
2006-11-28 13:45:00,1.31408,1.31471,1.31403,1.31432,3419399996.0
2006-11-28 13:50:00,1.31424,1.31437,1.31339,1.31349,3034699999.0
2006-11-28 13:55:00,1.31333,1.31371,1.31322,1.31361,3477599987.0
2006-11-28 14:00:00,1.31359,1.31399,1.31338,1.31386,3357800008.0
2006-11-28 14:05:00,1.31388,1.31406,1.31367,1.31385,3964100037.0
2006-11-28 14:10:00,1.31383,1.31399,1.31345,1.31384,3238000003.0
2006-11-28 14:15:00,1.31388,1.31396,1.31343,1.31356,3318599998.0
2006-11-28 14:20:00,1.31366,1.31388,1.31344,1.31376,4015600007.0
2006-11-28 14:25:00,1.31368,1.31405,1.3134,1.31398,4534700022.0
2006-11-28 14:30:00,1.31398,1.31409,1.3136,1.31383,3795200011.0
2006-11-28 14:35:00,1.31377,1.31387,1.31342,1.31377,3818200004.0
2006-11-28 14:40:00,1.31361,1.31417,1.31355,1.3141,4301899987.0
2006-11-28 14:45:00,1.31413,1.31413,1.31354,1.31411,4186500016.0
2006-11-28 14:50:00,1.31407,1.31447,1.31392,1.31407,4005599999.0
2006-11-28 14:55:00,1.31409,1.31443,1.31397,1.31399,4274299985.0
2006-11-28 15:00:00,1.31413,1.31502,1.31409,1.31495,2971800007.0
2006-11-28 15:05:00,1.31494,1.31509,1.31463,1.31476,3451800004.0
2006-11-28 15:10:00,1.31483,1.3149,1.31429,1.31448,3700100007.0
2006-11-28 15:15:00,1.31457,1.31464,1.31391,1.31402,3347599999.0
2006-11-28 15:20:00,1.31397,1.31423,1.31392,1.31394,3493200018.0
2006-11-28 15:25:00,1.3137,1.31421,1.31354,1.31405,4380500005.0
2006-11-28 15:30:00,1.31423,1.31769,1.31406,1.31753,3892300016.0
2006-11-28 15:35:00,1.31771,1.31793,1.31621,1.31654,4196799988.0
2006-11-28 15:40:00,1.31632,1.31726,1.31614,1.31637,3614700006.0
2006-11-28 15:45:00,1.31645,1.31659,1.31544,1.31553,4369500010.0
2006-11-28 15:50:00,1.31567,1.31609,1.31552,1.31596,3095400005.0
2006-11-28 15:55:00,1.31614,1.3166,1.31591,1.31646,4042000018.0
2006-11-28 16:00:00,1.31644,1.31653,1.31602,1.31612,3671900014.0
2006-11-28 16:05:00,1.31589,1.31609,1.31515,1.31522,4073300020.0
2006-11-28 16:10:00,1.31537,1.31633,1.31537,1.31618,3990599990.0
2006-11-28 16:15:00,1.31584,1.31623,1.3156,1.31599,3277400006.0
2006-11-28 16:20:00,1.31603,1.3166,1.31575,1.3162,2613600008.0
2006-11-28 16:25:00,1.31618,1.31624,1.31565,1.31605,3721899991.0
2006-11-28 16:30:00,1.31598,1.31686,1.31555,1.31674,4268700005.0
2006-11-28 16:35:00,1.31681,1.31745,1.31671,1.31694,3061799995.0
2006-11-28 16:40:00,1.31685,1.31698,1.31643,1.31654,3978700007.0
2006-11-28 16:45:00,1.31658,1.31693,1.3163,1.31688,4150700012.0
2006-11-28 16:50:00,1.31699,1.31741,1.31645,1.3166,3456900003.0
2006-11-28 16:55:00,1.31629,1.31672,1.31605,1.31614,3790000002.0
2006-11-28 17:00:00,1.31638,1.31662,1.31368,1.31378,3779499974.0
2006-11-28 17:05:00,1.31384,1.31497,1.31384,1.31469,4348500021.0
2006-11-28 17:10:00,1.31487,1.31589,1.31482,1.31482,3566799998.0
2006-11-28 17:15:00,1.31495,1.31543,1.31475,1.31537,3459600009.0
2006-11-28 17:20:00,1.31552,1.31567,1.3149,1.31499,3365600002.0
2006-11-28 17:25:00,1.315,1.31524,1.31448,1.31519,4325500008.0
2006-11-28 17:30:00,1.31519,1.31562,1.31502,1.31504,4103500013.0
2006-11-28 17:35:00,1.31498,1.31527,1.31468,1.31517,3986200038.0
2006-11-28 17:40:00,1.31517,1.31539,1.31484,1.31486,3548500009.0
2006-11-28 17:45:00,1.31503,1.31517,1.31469,1.31491,3515800000.0
2006-11-28 17:50:00,1.31502,1.31512,1.31445,1.3148,3843300018.0
2006-11-28 17:55:00,1.31495,1.31527,1.31472,1.31485,4235499995.0
2006-11-28 18:00:00,1.31485,1.3161,1.31473,1.3159,7581200068.0
2006-11-28 18:05:00,1.3158,1.3161,1.3158,1.3161,8562000080.0
2006-11-28 18:10:00,1.316,1.3161,1.3159,1.3161,8562000080.0
2006-11-28 18:15:00,1.316,1.3161,1.3158,1.3159,8562000080.0
2006-11-28 18:20:00,1.3158,1.316,1.3158,1.3158,8562000080.0
2006-11-28 18:25:00,1.3159,1.3159,1.3151,1.3152,8562000080.0
2006-11-28 18:30:00,1.3151,1.3152,1.3142,1.3148,8562000080.0
2006-11-28 18:35:00,1.3147,1.3158,1.3145,1.3152,8562000080.0
2006-11-28 18:40:00,1.3153,1.3156,1.3152,1.3156,8562000080.0
2006-11-28 18:45:00,1.31562,1.31583,1.3152,1.3153,7454499974.0
2006-11-28 18:50:00,1.3154,1.3154,1.3152,1.3152,5724799960.0
2006-11-28 18:55:00,1.3153,1.3157,1.3152,1.3156,7155999950.0
2006-11-28 19:00:00,1.3157,1.3163,1.3157,1.3161,5724799960.0
2006-11-28 19:05:00,1.3162,1.3175,1.3162,1.3166,7155999950.0
2006-11-28 19:10:00,1.31612,1.317,1.31596,1.31601,5717800035.0
2006-11-28 19:15:00,1.3174,1.3195,1.3173,1.3178,4784500085.0
2006-11-28 19:20:00,1.3176,1.3182,1.31573,1.3181,6780300071.0
2006-11-28 19:25:00,1.318,1.3182,1.31518,1.31519,9363300047.0
2006-11-28 19:30:00,1.3177,1.3187,1.3177,1.3186,7231000020.0
2006-11-28 19:35:00,1.3187,1.3192,1.31492,1.3183,6883100035.0
2006-11-28 19:40:00,1.3182,1.3185,1.31533,1.3175,3571900018.0
2006-11-28 19:45:00,1.31563,1.3178,1.31537,1.3177,6775600001.0
2006-11-28 19:50:00,1.31536,1.3173,1.31508,1.31514,7987100033.0
2006-11-28 19:55:00,1.31526,1.318,1.31524,1.3178,9226500052.0
2006-11-28 20:00:00,1.31565,1.3178,1.31539,1.3178,7305100002.0
2006-11-28 20:05:00,1.31604,1.3179,1.31598,1.31653,8253799995.0
2006-11-28 20:10:00,1.3177,1.3177,1.3167,1.3174,7989299999.0
2006-11-28 20:15:00,1.3176,1.31953,1.3176,1.3177,5317599998.0
2006-11-28 20:20:00,1.31798,1.31808,1.31689,1.31797,8019400055.0
2006-11-28 20:25:00,1.3181,1.3185,1.31744,1.3184,7737000015.0
2006-11-28 20:30:00,1.3185,1.319,1.3182,1.3182,8881000000.0
2006-11-28 20:35:00,1.3183,1.319,1.3183,1.3189,8881000000.0
2006-11-28 20:40:00,1.319,1.3191,1.31812,1.3189,9593599996.0
2006-11-28 20:45:00,1.319,1.3194,1.3189,1.3189,10662499990.0
2006-11-28 20:50:00,1.3188,1.319,1.31653,1.319,10436899993.0
2006-11-28 20:55:00,1.3189,1.3196,1.3188,1.3188,10286499995.0
2006-11-28 21:00:00,1.3187,1.319,1.3187,1.3187,10286499995.0
2006-11-28 21:05:00,1.31783,1.3179,1.31756,1.3177,8805900006.0
2006-11-28 21:10:00,1.3177,1.3187,1.31755,1.3187,3948599994.0
2006-11-28 21:15:00,1.31766,1.3188,1.31755,1.3187,6790199985.0
2006-11-28 21:20:00,1.3188,1.3188,1.3187,1.3187,6769200024.0
2006-11-28 21:25:00,1.31787,1.3188,1.31769,1.3183,7216300032.0
2006-11-28 21:30:00,1.31852,1.319,1.31798,1.31822,7452799998.0
2006-11-28 21:35:00,1.3181,1.31899,1.31803,1.31883,6747000011.0
2006-11-28 21:40:00,1.3195,1.3202,1.31871,1.3202,5885300028.0
2006-11-28 21:45:00,1.3201,1.3202,1.31892,1.31895,4395300001.0
2006-11-28 21:50:00,1.31886,1.32,1.31872,1.3198,6013799981.0
2006-11-28 21:55:00,1.31901,1.3198,1.31881,1.3196,6620700027.0
2006-11-28 22:00:00,1.31882,1.3206,1.31864,1.31867,9349600011.0
2006-11-28 22:05:00,1.31865,1.3203,1.31822,1.31879,6792300014.0
2006-11-28 22:10:00,1.31878,1.3203,1.31849,1.31882,5756000029.0
2006-11-28 22:15:00,1.31856,1.31884,1.31818,1.31863,5072900020.0
2006-11-28 22:20:00,1.31843,1.3206,1.31764,1.3204,7541300001.0
2006-11-28 22:25:00,1.31863,1.31887,1.31844,1.31869,5904099996.0
2006-11-28 22:30:00,1.31868,1.3204,1.31848,1.3203,8383099993.0
2006-11-28 22:35:00,1.31897,1.31951,1.31894,1.31929,8567199999.0
2006-11-28 22:40:00,1.3198,1.32022,1.3196,1.31997,6848800028.0
2006-11-28 22:45:00,1.32012,1.32022,1.31976,1.31989,6482000009.0
2006-11-28 22:50:00,1.31981,1.32001,1.31955,1.31985,4292900001.0
2006-11-28 22:55:00,1.31983,1.31992,1.31935,1.3197,5753700043.0
2006-11-28 23:00:00,1.31908,1.32065,1.31888,1.32051,3401699998.0
2006-11-28 23:05:00,1.32055,1.32063,1.31986,1.31986,4201899974.0
2006-11-28 23:10:00,1.3201,1.32028,1.31982,1.32008,3508900011.0
2006-11-28 23:15:00,1.31999,1.32012,1.31935,1.3201,3843400035.0
2006-11-28 23:20:00,1.31983,1.32055,1.31949,1.3204,4379000009.0
2006-11-28 23:25:00,1.32042,1.32057,1.31977,1.32033,3311399993.0
2006-11-28 23:30:00,1.3202,1.3205,1.32012,1.32026,3754500016.0
2006-11-28 23:35:00,1.32013,1.32029,1.31982,1.31987,3537000010.0
2006-11-28 23:40:00,1.31956,1.32007,1.31952,1.31982,4571499996.0
2006-11-28 23:45:00,1.31954,1.32015,1.31932,1.3197,4405600027.0
2006-11-28 23:50:00,1.31952,1.31996,1.31948,1.31974,3736600021.0
2006-11-28 23:55:00,1.31975,1.31987,1.31944,1.31961,3924399999.0
2006-11-29 00:00:00,1.3196,1.32015,1.3196,1.31985,4134900027.0
2006-11-29 00:05:00,1.31995,1.32016,1.31974,1.32004,3964400001.0
2006-11-29 00:10:00,1.31995,1.32038,1.31989,1.32005,4178700010.0
2006-11-29 00:15:00,1.32013,1.32021,1.31969,1.31974,4211300021.0
2006-11-29 00:20:00,1.32,1.32015,1.31973,1.32001,3904000016.0
2006-11-29 00:25:00,1.31993,1.31995,1.31894,1.31926,3576200019.0
2006-11-29 00:30:00,1.31899,1.31934,1.31887,1.3192,3882000012.0
2006-11-29 00:35:00,1.31936,1.31975,1.31918,1.3195,3466100011.0
2006-11-29 00:40:00,1.31937,1.31977,1.31928,1.31967,4863000015.0
2006-11-29 00:45:00,1.31965,1.31977,1.319,1.31946,4957299991.0
2006-11-29 00:50:00,1.31942,1.31951,1.3189,1.31918,4092000003.0
2006-11-29 00:55:00,1.31913,1.31928,1.31885,1.319,3222500005.0
2006-11-29 01:00:00,1.31912,1.31921,1.31865,1.31906,3902099972.0
2006-11-29 01:05:00,1.31898,1.31948,1.31872,1.3193,4324400020.0
2006-11-29 01:10:00,1.3191,1.31934,1.31894,1.31923,3102999999.0
2006-11-29 01:15:00,1.31885,1.31945,1.3187,1.31903,4141599988.0
2006-11-29 01:20:00,1.31937,1.31939,1.31887,1.31911,4927900001.0
2006-11-29 01:25:00,1.31933,1.31948,1.31888,1.3192,3270600014.0
2006-11-29 01:30:00,1.31921,1.31951,1.31911,1.31936,5307799997.0
2006-11-29 01:35:00,1.31936,1.31961,1.31915,1.31944,3460700002.0
2006-11-29 01:40:00,1.31957,1.31957,1.31878,1.31911,2605900002.0
2006-11-29 01:45:00,1.31915,1.31927,1.31868,1.31899,5088199993.0
2006-11-29 01:50:00,1.3191,1.32163,1.3191,1.32107,4687899990.0
2006-11-29 01:55:00,1.32079,1.32098,1.31983,1.31997,3201900003.0
2006-11-29 02:00:00,1.32003,1.32013,1.31923,1.31943,4789400003.0
2006-11-29 02:05:00,1.31944,1.31974,1.31921,1.31974,3845400019.0
2006-11-29 02:10:00,1.3197,1.32016,1.31935,1.32005,3323500011.0
2006-11-29 02:15:00,1.32027,1.32068,1.32004,1.32013,3714999999.0
2006-11-29 02:20:00,1.32025,1.32147,1.32004,1.32138,4680100009.0
2006-11-29 02:25:00,1.32138,1.32138,1.32077,1.32096,3464200013.0
2006-11-29 02:30:00,1.32101,1.32101,1.32037,1.32041,3109299971.0
2006-11-29 02:35:00,1.32046,1.32069,1.31989,1.32022,4236399998.0
2006-11-29 02:40:00,1.3201,1.32028,1.3198,1.3199,4315000022.0
2006-11-29 02:45:00,1.32018,1.32022,1.31971,1.32014,4223899984.0
2006-11-29 02:50:00,1.31993,1.32005,1.31949,1.31962,4525300017.0
2006-11-29 02:55:00,1.31957,1.31997,1.31935,1.3198,4327500017.0
2006-11-29 03:00:00,1.31992,1.32021,1.31955,1.32006,4319100009.0
2006-11-29 03:05:00,1.32003,1.3201,1.31952,1.31967,4048200024.0
2006-11-29 03:10:00,1.31957,1.31977,1.31933,1.31944,4640100059.0
2006-11-29 03:15:00,1.31942,1.32012,1.31942,1.31985,3444300011.0
2006-11-29 03:20:00,1.31978,1.31995,1.3193,1.31954,3758200005.0
2006-11-29 03:25:00,1.31967,1.31976,1.31926,1.31947,3645700014.0
2006-11-29 03:30:00,1.31969,1.31976,1.31918,1.31931,4382800031.0
2006-11-29 03:35:00,1.31948,1.31963,1.3192,1.31944,4402300011.0
2006-11-29 03:40:00,1.31927,1.31959,1.31903,1.31931,3770100022.0
2006-11-29 03:45:00,1.31955,1.31966,1.31904,1.31932,3954999998.0
2006-11-29 03:50:00,1.31922,1.31941,1.31879,1.31936,3276900005.0
2006-11-29 03:55:00,1.31933,1.31952,1.31894,1.31934,3767900006.0
2006-11-29 04:00:00,1.3195,1.31962,1.31904,1.31907,4747799999.0
2006-11-29 04:05:00,1.31911,1.3195,1.31889,1.31927,3739300008.0
2006-11-29 04:10:00,1.31889,1.31951,1.31889,1.31915,4290000019.0
2006-11-29 04:15:00,1.31945,1.31962,1.31892,1.3194,3365399984.0
2006-11-29 04:20:00,1.31935,1.31963,1.31906,1.31948,3791099988.0
2006-11-29 04:25:00,1.31951,1.31965,1.31899,1.31924,4414500012.0
2006-11-29 04:30:00,1.31944,1.3196,1.31894,1.31898,4405299996.0
2006-11-29 04:35:00,1.31931,1.3195,1.31884,1.31914,4234600028.0
2006-11-29 04:40:00,1.31887,1.31913,1.3186,1.31894,3283400013.0
2006-11-29 04:45:00,1.319,1.319,1.31848,1.31854,3705299982.0
2006-11-29 04:50:00,1.31876,1.31876,1.31813,1.31853,3789900010.0
2006-11-29 04:55:00,1.31848,1.31882,1.31822,1.31843,4428799986.0
2006-11-29 05:00:00,1.31818,1.31872,1.31813,1.31852,2894600009.0
2006-11-29 05:05:00,1.31855,1.31879,1.31824,1.3186,4382499991.0
2006-11-29 05:10:00,1.31865,1.31874,1.31832,1.31854,3946900007.0
2006-11-29 05:15:00,1.31857,1.31884,1.31825,1.31869,3697999998.0
2006-11-29 05:20:00,1.3185,1.31884,1.31823,1.31884,3764299995.0
2006-11-29 05:25:00,1.31882,1.31901,1.31853,1.31882,3889800009.0
2006-11-29 05:30:00,1.31893,1.31903,1.31851,1.31852,4553500040.0
2006-11-29 05:35:00,1.31891,1.31925,1.31868,1.31901,4313000021.0
2006-11-29 05:40:00,1.3192,1.31928,1.3186,1.31898,4015100017.0
2006-11-29 05:45:00,1.319,1.31917,1.3185,1.31859,3994999986.0
2006-11-29 05:50:00,1.3185,1.31892,1.31814,1.3183,3896500011.0
2006-11-29 05:55:00,1.31844,1.3188,1.31807,1.31867,4273100013.0
2006-11-29 06:00:00,1.31864,1.31877,1.3183,1.31866,3768300024.0
2006-11-29 06:05:00,1.31885,1.3191,1.3185,1.3187,4125199994.0
2006-11-29 06:10:00,1.31903,1.31923,1.31862,1.31862,4002799994.0
2006-11-29 06:15:00,1.3187,1.31909,1.31855,1.31884,3681200003.0
2006-11-29 06:20:00,1.31873,1.31913,1.31858,1.31905,3903800025.0
2006-11-29 06:25:00,1.31898,1.31931,1.31877,1.31913,3741400000.0
2006-11-29 06:30:00,1.31929,1.31944,1.31882,1.31885,2991599985.0
2006-11-29 06:35:00,1.31891,1.31908,1.31854,1.31896,4067000034.0
2006-11-29 06:40:00,1.31874,1.3191,1.31871,1.319,3490500000.0
2006-11-29 06:45:00,1.31884,1.31907,1.31854,1.31865,4031700017.0
2006-11-29 06:50:00,1.31875,1.31903,1.31831,1.31861,3769299993.0
2006-11-29 06:55:00,1.31868,1.31884,1.31824,1.31867,4279599987.0
2006-11-29 07:00:00,1.31849,1.31876,1.31819,1.31851,3687799987.0
2006-11-29 07:05:00,1.3185,1.31889,1.31824,1.31866,3174900003.0
2006-11-29 07:10:00,1.31875,1.319,1.31847,1.31864,4276800018.0
2006-11-29 07:15:00,1.31874,1.3189,1.31843,1.31851,4082800014.0
2006-11-29 07:20:00,1.31857,1.31877,1.31825,1.31862,3899000012.0
2006-11-29 07:25:00,1.31861,1.31876,1.31829,1.31848,3762800018.0
2006-11-29 07:30:00,1.31845,1.31853,1.31809,1.31809,3448699999.0
2006-11-29 07:35:00,1.31809,1.31865,1.31791,1.31855,3800600009.0
2006-11-29 07:40:00,1.31847,1.31872,1.31835,1.31847,4457600008.0
2006-11-29 07:45:00,1.3187,1.31883,1.31851,1.31876,4154599996.0
2006-11-29 07:50:00,1.31865,1.31887,1.31839,1.31849,3441200008.0
2006-11-29 07:55:00,1.31852,1.31901,1.31836,1.31884,3396999986.0
2006-11-29 08:00:00,1.31894,1.3193,1.31879,1.3192,3688700019.0
2006-11-29 08:05:00,1.31924,1.31979,1.31904,1.3195,3343700004.0
2006-11-29 08:10:00,1.31959,1.31983,1.31918,1.31955,4231199996.0
2006-11-29 08:15:00,1.31943,1.31977,1.31916,1.31945,4593699975.0
2006-11-29 08:20:00,1.31948,1.32003,1.31919,1.32003,4744599998.0
2006-11-29 08:25:00,1.31998,1.32059,1.31986,1.32031,3540199988.0
2006-11-29 08:30:00,1.32033,1.32056,1.32005,1.32018,4118800003.0
2006-11-29 08:35:00,1.32014,1.32022,1.31972,1.31973,3872900005.0
2006-11-29 08:40:00,1.31973,1.31973,1.31926,1.31958,3444800005.0
2006-11-29 08:45:00,1.31968,1.31978,1.31935,1.31935,3451999994.0
2006-11-29 08:50:00,1.31952,1.31999,1.31934,1.31991,3035000019.0
2006-11-29 08:55:00,1.32018,1.32021,1.31964,1.31979,3878900002.0
2006-11-29 09:00:00,1.31974,1.31981,1.31908,1.31914,3708699997.0
2006-11-29 09:05:00,1.3193,1.3196,1.31908,1.31925,3510299991.0
2006-11-29 09:10:00,1.31938,1.31951,1.31885,1.31895,4579500029.0
2006-11-29 09:15:00,1.31904,1.31942,1.31886,1.31932,2863800018.0
2006-11-29 09:20:00,1.31936,1.31948,1.31909,1.31921,3918100012.0
2006-11-29 09:25:00,1.31902,1.31943,1.31892,1.31943,4775200006.0
2006-11-29 09:30:00,1.31933,1.31945,1.31873,1.3193,4399400011.0
2006-11-29 09:35:00,1.31912,1.31937,1.31837,1.3184,4024400033.0
2006-11-29 09:40:00,1.31847,1.31874,1.31788,1.31788,3378200002.0
2006-11-29 09:45:00,1.31818,1.31819,1.31733,1.31744,3021300007.0
2006-11-29 09:50:00,1.31754,1.318,1.31753,1.31793,4151500010.0
2006-11-29 09:55:00,1.31805,1.31805,1.31765,1.31802,4073299999.0
2006-11-29 10:00:00,1.31787,1.31798,1.31704,1.31705,4274200019.0
2006-11-29 10:05:00,1.31703,1.3173,1.31672,1.31706,3715699987.0
2006-11-29 10:10:00,1.31704,1.31751,1.31703,1.31722,4346700025.0
2006-11-29 10:15:00,1.31719,1.31753,1.31711,1.3173,3150200019.0
2006-11-29 10:20:00,1.31717,1.31734,1.31641,1.31647,3582800006.0
2006-11-29 10:25:00,1.31645,1.31659,1.31623,1.31626,3105999982.0
2006-11-29 10:30:00,1.31651,1.31703,1.31626,1.31688,3929600012.0
2006-11-29 10:35:00,1.31692,1.31744,1.31685,1.31728,3984400019.0
2006-11-29 10:40:00,1.31721,1.31735,1.31675,1.31692,3599500005.0
2006-11-29 10:45:00,1.31691,1.31733,1.31678,1.31708,3118099981.0
2006-11-29 10:50:00,1.317,1.31761,1.31668,1.3173,3265600010.0
2006-11-29 10:55:00,1.31739,1.31749,1.31685,1.31689,4006400029.0
2006-11-29 11:00:00,1.31683,1.31707,1.31659,1.31696,3841799983.0
2006-11-29 11:05:00,1.31698,1.31698,1.31632,1.31638,3999699999.0
2006-11-29 11:10:00,1.31627,1.317,1.31597,1.31606,3852999981.0
2006-11-29 11:15:00,1.31603,1.31623,1.31577,1.31614,3981100012.0
2006-11-29 11:20:00,1.31611,1.31646,1.31596,1.31604,3578299990.0
2006-11-29 11:25:00,1.31636,1.31656,1.31606,1.31614,3643500015.0
2006-11-29 11:30:00,1.31615,1.31652,1.31582,1.31637,3566900025.0
2006-11-29 11:35:00,1.31644,1.31714,1.31638,1.317,3429599997.0
2006-11-29 11:40:00,1.31668,1.31727,1.31635,1.31689,3390400003.0
2006-11-29 11:45:00,1.31712,1.31753,1.31636,1.31648,3409700017.0
2006-11-29 11:50:00,1.3164,1.31701,1.31639,1.31667,4379699993.0
2006-11-29 11:55:00,1.31663,1.31673,1.31573,1.31575,4008699989.0
2006-11-29 12:00:00,1.31583,1.31607,1.31547,1.31582,3528600006.0
2006-11-29 12:05:00,1.31602,1.31619,1.31576,1.31605,3637199990.0
2006-11-29 12:10:00,1.316,1.3162,1.3158,1.31589,3413100004.0
2006-11-29 12:15:00,1.31605,1.31652,1.31601,1.31613,3874200014.0
2006-11-29 12:20:00,1.3161,1.31643,1.31592,1.31619,3191800003.0
2006-11-29 12:25:00,1.31638,1.31651,1.31575,1.31603,3786900034.0
2006-11-29 12:30:00,1.3163,1.31632,1.3159,1.31618,3875100011.0
2006-11-29 12:35:00,1.31623,1.31625,1.31573,1.31604,4347200003.0
2006-11-29 12:40:00,1.31603,1.31632,1.31559,1.31617,3217499992.0
2006-11-29 12:45:00,1.31625,1.31639,1.31589,1.31619,4590300012.0
2006-11-29 12:50:00,1.31598,1.31611,1.31514,1.31558,4155000007.0
2006-11-29 12:55:00,1.31536,1.31589,1.31517,1.31588,2731600015.0
2006-11-29 13:00:00,1.31563,1.31622,1.31549,1.31588,4289800013.0
2006-11-29 13:05:00,1.31595,1.31629,1.31561,1.31608,3862700007.0
2006-11-29 13:10:00,1.3161,1.31623,1.31579,1.31607,3796099992.0
2006-11-29 13:15:00,1.31596,1.31622,1.31557,1.31595,4557900017.0
2006-11-29 13:20:00,1.31575,1.31613,1.31561,1.31606,3077900007.0
2006-11-29 13:25:00,1.31601,1.31625,1.31583,1.31595,4018699997.0
2006-11-29 13:30:00,1.31584,1.31601,1.31546,1.3155,3927500024.0
2006-11-29 13:35:00,1.31553,1.31561,1.31515,1.31547,3836200007.0
2006-11-29 13:40:00,1.31549,1.31568,1.31508,1.31519,3644100017.0
2006-11-29 13:45:00,1.3151,1.31518,1.31459,1.31489,3977599999.0
2006-11-29 13:50:00,1.31499,1.31542,1.31479,1.31522,4626099996.0
2006-11-29 13:55:00,1.31528,1.31581,1.31497,1.31581,3720100017.0
2006-11-29 14:00:00,1.31572,1.31581,1.31487,1.31502,2750400004.0
2006-11-29 14:05:00,1.31495,1.31518,1.31471,1.31512,3335600023.0
2006-11-29 14:10:00,1.31511,1.31514,1.31446,1.31456,3752999996.0
2006-11-29 14:15:00,1.31464,1.31487,1.31449,1.31477,3729400008.0
2006-11-29 14:20:00,1.31469,1.31528,1.31459,1.31514,3221100023.0
2006-11-29 14:25:00,1.31522,1.31534,1.31487,1.31503,4871200007.0
2006-11-29 14:30:00,1.31504,1.31531,1.31478,1.31511,3133899995.0
2006-11-29 14:35:00,1.31513,1.31533,1.31481,1.31524,3774100000.0
2006-11-29 14:40:00,1.315,1.31544,1.31487,1.31538,3541600009.0
2006-11-29 14:45:00,1.31549,1.31551,1.31473,1.31504,3861199998.0
2006-11-29 14:50:00,1.3151,1.31515,1.31434,1.31471,4504800019.0
2006-11-29 14:55:00,1.31473,1.31498,1.31435,1.31487,4318700023.0
2006-11-29 15:00:00,1.31494,1.31578,1.31469,1.3157,3668400026.0
2006-11-29 15:05:00,1.316,1.3162,1.31565,1.31585,3509400003.0
2006-11-29 15:10:00,1.31561,1.31594,1.31546,1.31558,3352399996.0
2006-11-29 15:15:00,1.31562,1.3159,1.3153,1.31576,4438099990.0
2006-11-29 15:20:00,1.31585,1.31597,1.31551,1.31593,3116800021.0
2006-11-29 15:25:00,1.31566,1.31592,1.31544,1.31563,3780100009.0
2006-11-29 15:30:00,1.31521,1.31678,1.31347,1.31678,3883500030.0
2006-11-29 15:35:00,1.31655,1.31665,1.31499,1.31513,3667100008.0
2006-11-29 15:40:00,1.31507,1.31545,1.3149,1.31503,4123100005.0
2006-11-29 15:45:00,1.31479,1.31496,1.31399,1.31434,2983600002.0
2006-11-29 15:50:00,1.31449,1.31479,1.31406,1.31417,3574699996.0
2006-11-29 15:55:00,1.31425,1.31449,1.31377,1.31388,3935299988.0
2006-11-29 16:00:00,1.31395,1.31567,1.31387,1.31517,4145600017.0
2006-11-29 16:05:00,1.31509,1.31577,1.31485,1.31552,4395000000.0
2006-11-29 16:10:00,1.31552,1.31617,1.31548,1.3158,4068400040.0
2006-11-29 16:15:00,1.3159,1.31626,1.31568,1.31611,3550599987.0
2006-11-29 16:20:00,1.31599,1.31658,1.31587,1.3165,3873700026.0
2006-11-29 16:25:00,1.31644,1.3173,1.31617,1.31726,3308600009.0
2006-11-29 16:30:00,1.317,1.31727,1.31681,1.31714,4212800022.0
2006-11-29 16:35:00,1.31711,1.31719,1.31653,1.31653,3044100013.0
2006-11-29 16:40:00,1.31654,1.31666,1.31623,1.31642,3566300011.0
2006-11-29 16:45:00,1.31652,1.31712,1.31652,1.31699,3848000016.0
2006-11-29 16:50:00,1.31707,1.3173,1.31683,1.31721,3328099997.0
2006-11-29 16:55:00,1.31715,1.31725,1.31622,1.31625,3409400022.0
2006-11-29 17:00:00,1.31664,1.31719,1.31626,1.31631,3820099980.0
2006-11-29 17:05:00,1.31598,1.31617,1.31476,1.31542,3596100022.0
2006-11-29 17:10:00,1.3159,1.31632,1.3155,1.31572,3563800035.0
2006-11-29 17:15:00,1.31568,1.31609,1.31542,1.31587,3377800008.0
2006-11-29 17:20:00,1.31584,1.31598,1.31518,1.31524,2685199999.0
2006-11-29 17:25:00,1.31525,1.31535,1.31489,1.31498,4999300032.0
2006-11-29 17:30:00,1.31506,1.31552,1.31497,1.31549,4348799988.0
2006-11-29 17:35:00,1.31534,1.31537,1.3149,1.31499,4104500007.0
2006-11-29 17:40:00,1.31488,1.31541,1.31465,1.31538,3453800009.0
2006-11-29 17:45:00,1.31544,1.3155,1.31496,1.31524,3423800013.0
2006-11-29 17:50:00,1.31531,1.31547,1.31492,1.31504,4042199991.0
2006-11-29 17:55:00,1.31504,1.31532,1.31486,1.31521,3119000009.0
2006-11-29 18:00:00,1.31504,1.31522,1.3145,1.3147,6340899982.0
2006-11-29 18:05:00,1.3148,1.315,1.3148,1.3148,7049499990.0
2006-11-29 18:10:00,1.3147,1.3149,1.3146,1.3146,5639599992.0
2006-11-29 18:15:00,1.3147,1.3148,1.3146,1.3148,7049499990.0
2006-11-29 18:20:00,1.3149,1.315,1.3148,1.315,4229699994.0
2006-11-29 18:25:00,1.3149,1.3157,1.3149,1.3156,7049499990.0
2006-11-29 18:30:00,1.3157,1.3159,1.3152,1.3152,7049499990.0
2006-11-29 18:35:00,1.3153,1.3154,1.3152,1.3154,5639599992.0
2006-11-29 18:40:00,1.3155,1.3155,1.3154,1.3154,7049499990.0
2006-11-29 18:45:00,1.31439,1.3154,1.31402,1.3154,4695400012.0
2006-11-29 18:50:00,1.3153,1.3154,1.3152,1.3152,10531500025.0
2006-11-29 18:55:00,1.3151,1.3155,1.3151,1.3153,10531500025.0
2006-11-29 19:00:00,1.3152,1.3153,1.31399,1.3153,8198900022.0
2006-11-29 19:05:00,1.3154,1.3157,1.3153,1.3157,9400000035.0
2006-11-29 19:10:00,1.31405,1.3159,1.31399,1.31416,6119800007.0
2006-11-29 19:15:00,1.3157,1.3157,1.3154,1.3155,6985600020.0
2006-11-29 19:20:00,1.3154,1.3155,1.314,1.314,8732000025.0
2006-11-29 19:25:00,1.3139,1.3146,1.3132,1.3145,8732000025.0
2006-11-29 19:30:00,1.3144,1.3145,1.3141,1.3144,6985600020.0
2006-11-29 19:35:00,1.3143,1.3143,1.31396,1.3141,6888200001.0
2006-11-29 19:40:00,1.314,1.31562,1.3139,1.31533,5163799986.0
2006-11-29 19:45:00,1.3152,1.31572,1.3142,1.3146,5457900022.0
2006-11-29 19:50:00,1.31514,1.3155,1.31466,1.3152,8123800018.0
2006-11-29 19:55:00,1.31505,1.31525,1.3146,1.3148,6438200075.0
2006-11-29 20:00:00,1.3149,1.3156,1.3146,1.315,6119800046.0
2006-11-29 20:05:00,1.31513,1.31573,1.3146,1.31566,7718100023.0
2006-11-29 20:10:00,1.31558,1.31609,1.3148,1.31563,9250800000.0
2006-11-29 20:15:00,1.3153,1.31573,1.3151,1.31547,6698399991.0
2006-11-29 20:20:00,1.3149,1.31556,1.31392,1.31393,7052200004.0
2006-11-29 20:25:00,1.31401,1.3157,1.31396,1.3157,6867700014.0
2006-11-29 20:30:00,1.3156,1.3157,1.3154,1.3156,7791200008.0
2006-11-29 20:35:00,1.3155,1.3156,1.31391,1.3152,8760699992.0
2006-11-29 20:40:00,1.3153,1.3153,1.31448,1.3153,7004899984.0
2006-11-29 20:45:00,1.3154,1.3155,1.3154,1.3155,6419399988.0
2006-11-29 20:50:00,1.3156,1.3157,1.3155,1.3157,10698999980.0
2006-11-29 20:55:00,1.3156,1.3158,1.3155,1.3157,8559199984.0
2006-11-29 21:00:00,1.3156,1.3156,1.3152,1.3154,6419399988.0
2006-11-29 21:05:00,1.31482,1.3153,1.31451,1.3149,7484799995.0
2006-11-29 21:10:00,1.31454,1.3154,1.3145,1.3153,5695400044.0
2006-11-29 21:15:00,1.3154,1.3155,1.31502,1.3154,6853700050.0
2006-11-29 21:20:00,1.3155,1.3155,1.3152,1.3152,10195499950.0
2006-11-29 21:25:00,1.31487,1.31566,1.31448,1.31557,6207600000.0
2006-11-29 21:30:00,1.31555,1.31568,1.3151,1.31537,6673999993.0
2006-11-29 21:35:00,1.31545,1.31569,1.3151,1.31529,7631599993.0
2006-11-29 21:40:00,1.3151,1.31568,1.3146,1.3146,7090499974.0
2006-11-29 21:45:00,1.3144,1.31561,1.3144,1.31557,4289199968.0
2006-11-29 21:50:00,1.31548,1.3157,1.3138,1.3139,6519700017.0
2006-11-29 21:55:00,1.31546,1.3158,1.3142,1.31565,4959699987.0
2006-11-29 22:00:00,1.31552,1.31564,1.3142,1.3143,9014900032.0
2006-11-29 22:05:00,1.3151,1.31543,1.3144,1.31508,5329600036.0
2006-11-29 22:10:00,1.31502,1.31542,1.3146,1.3152,5137099995.0
2006-11-29 22:15:00,1.3152,1.31557,1.31492,1.31539,5210000025.0
2006-11-29 22:20:00,1.31548,1.3156,1.3147,1.3147,6603500008.0
2006-11-29 22:25:00,1.31501,1.31527,1.31478,1.31512,5402500001.0
2006-11-29 22:30:00,1.31495,1.31536,1.3146,1.315,8343000037.0
2006-11-29 22:35:00,1.31503,1.31526,1.31472,1.31518,7795100004.0
2006-11-29 22:40:00,1.3152,1.31539,1.31455,1.31459,6571299964.0
2006-11-29 22:45:00,1.3153,1.3154,1.31402,1.31432,6496000029.0
2006-11-29 22:50:00,1.31424,1.3156,1.31369,1.31391,4307199985.0
2006-11-29 22:55:00,1.31396,1.31448,1.31372,1.31396,6667600026.0
2006-11-29 23:00:00,1.3138,1.31448,1.31362,1.31429,3930900007.0
2006-11-29 23:05:00,1.31437,1.31487,1.31417,1.3148,4501199987.0
2006-11-29 23:10:00,1.31476,1.31492,1.31438,1.31451,3851299992.0
2006-11-29 23:15:00,1.31467,1.31494,1.31439,1.31457,4018400007.0
2006-11-29 23:20:00,1.31454,1.31487,1.31406,1.31482,4650700000.0
2006-11-29 23:25:00,1.3145,1.31493,1.31447,1.31463,3409799993.0
2006-11-29 23:30:00,1.31456,1.31496,1.31439,1.31464,2991300011.0
2006-11-29 23:35:00,1.31456,1.31523,1.31455,1.31503,4243299995.0
2006-11-29 23:40:00,1.31488,1.31547,1.31478,1.31538,4109700007.0
2006-11-29 23:45:00,1.31522,1.31537,1.31481,1.31521,3315300011.0
2006-11-29 23:50:00,1.31521,1.31562,1.3152,1.31541,3564500015.0
2006-11-29 23:55:00,1.31544,1.31556,1.31492,1.31527,4640600012.0
2006-11-30 00:00:00,1.31513,1.31536,1.31486,1.3151,2952400019.0
2006-11-30 00:05:00,1.31512,1.31512,1.31443,1.31485,3951700005.0
2006-11-30 00:10:00,1.31497,1.3151,1.31456,1.31487,4315500014.0
2006-11-30 00:15:00,1.31501,1.31531,1.3149,1.31523,3470500002.0
2006-11-30 00:20:00,1.31519,1.31542,1.31494,1.3151,3890999994.0
2006-11-30 00:25:00,1.31531,1.31543,1.315,1.31519,4511200039.0
2006-11-30 00:30:00,1.31535,1.31537,1.31492,1.3151,4244600014.0
2006-11-30 00:35:00,1.31518,1.31534,1.31467,1.31502,3775399987.0
2006-11-30 00:40:00,1.31497,1.31503,1.3146,1.31461,3985499999.0
2006-11-30 00:45:00,1.3147,1.31508,1.31443,1.31489,4341800008.0
2006-11-30 00:50:00,1.31507,1.31521,1.31467,1.31492,4637500001.0
2006-11-30 00:55:00,1.31498,1.31519,1.31465,1.31473,3828100004.0
2006-11-30 01:00:00,1.31496,1.31555,1.31478,1.31526,4690699988.0
2006-11-30 01:05:00,1.31528,1.31539,1.31484,1.31529,3804699991.0
2006-11-30 01:10:00,1.31518,1.31538,1.31462,1.31514,3732600024.0
2006-11-30 01:15:00,1.31488,1.31516,1.31469,1.31488,3662999999.0
2006-11-30 01:20:00,1.31492,1.31492,1.31448,1.31481,4073599997.0
2006-11-30 01:25:00,1.31481,1.31484,1.31445,1.31474,3667600022.0
2006-11-30 01:30:00,1.31469,1.31497,1.31445,1.31451,4136600006.0
2006-11-30 01:35:00,1.31455,1.31483,1.31413,1.3145,3509400012.0
2006-11-30 01:40:00,1.31475,1.31496,1.31435,1.31487,4117099968.0
2006-11-30 01:45:00,1.31461,1.31503,1.31455,1.31479,3524799995.0
2006-11-30 01:50:00,1.31461,1.31495,1.31452,1.31491,4811900032.0
2006-11-30 01:55:00,1.3147,1.31489,1.31428,1.31454,3564599984.0
2006-11-30 02:00:00,1.31431,1.31471,1.31398,1.31471,4833399989.0
2006-11-30 02:05:00,1.31433,1.31471,1.31406,1.31466,3587000008.0
2006-11-30 02:10:00,1.31459,1.31489,1.31429,1.31466,3889600026.0
2006-11-30 02:15:00,1.31473,1.31488,1.31428,1.31462,3593699982.0
2006-11-30 02:20:00,1.31479,1.31499,1.31435,1.31469,4552700007.0
2006-11-30 02:25:00,1.31456,1.31478,1.31425,1.31477,3028699999.0
2006-11-30 02:30:00,1.31456,1.31489,1.3143,1.31433,5014000001.0
2006-11-30 02:35:00,1.31454,1.31496,1.31442,1.31493,4434199979.0
2006-11-30 02:40:00,1.3148,1.31503,1.31459,1.3147,3416800001.0
2006-11-30 02:45:00,1.31477,1.31488,1.31427,1.31433,4629400015.0
2006-11-30 02:50:00,1.31473,1.3148,1.31433,1.31476,3840800001.0
2006-11-30 02:55:00,1.3148,1.3149,1.31448,1.31456,3611000015.0
2006-11-30 03:00:00,1.31479,1.31516,1.31447,1.31514,4488000029.0
2006-11-30 03:05:00,1.31505,1.3152,1.3147,1.315,5538999986.0
2006-11-30 03:10:00,1.31504,1.31519,1.3147,1.31493,4941799993.0
2006-11-30 03:15:00,1.31505,1.31505,1.31461,1.31476,4141099998.0
2006-11-30 03:20:00,1.31492,1.31512,1.31444,1.31447,3802099980.0
2006-11-30 03:25:00,1.3149,1.31502,1.31461,1.31486,3595499994.0
2006-11-30 03:30:00,1.31465,1.3149,1.31432,1.31432,4063300006.0
2006-11-30 03:35:00,1.31453,1.31471,1.31415,1.31446,4255600010.0
2006-11-30 03:40:00,1.31456,1.31494,1.31415,1.31436,3876700003.0
2006-11-30 03:45:00,1.31401,1.31452,1.31393,1.31429,3327300012.0
2006-11-30 03:50:00,1.31442,1.31465,1.31414,1.31453,4176500028.0
2006-11-30 03:55:00,1.31461,1.31461,1.31412,1.31441,4104900002.0
2006-11-30 04:00:00,1.31438,1.31589,1.31433,1.31588,4779700014.0
2006-11-30 04:05:00,1.3161,1.31676,1.31563,1.31595,3796500026.0
2006-11-30 04:10:00,1.31601,1.31662,1.31554,1.31649,3739800018.0
2006-11-30 04:15:00,1.31692,1.31726,1.31654,1.31673,3357100011.0
2006-11-30 04:20:00,1.31674,1.31696,1.31622,1.31667,3470100017.0
2006-11-30 04:25:00,1.31682,1.31697,1.31645,1.3166,4393500000.0
2006-11-30 04:30:00,1.31672,1.31683,1.31634,1.31634,4317400016.0
2006-11-30 04:35:00,1.31637,1.31662,1.3162,1.3165,4682699986.0
2006-11-30 04:40:00,1.31659,1.31671,1.31604,1.3163,3420400000.0
2006-11-30 04:45:00,1.31638,1.31672,1.31617,1.31644,4073500008.0
2006-11-30 04:50:00,1.31641,1.3166,1.31608,1.3164,3302500020.0
2006-11-30 04:55:00,1.31641,1.3167,1.31614,1.31662,4544700024.0
2006-11-30 05:00:00,1.31635,1.31659,1.31615,1.31659,2809099993.0
2006-11-30 05:05:00,1.31661,1.31674,1.316,1.31616,3917400012.0
2006-11-30 05:10:00,1.31633,1.31648,1.31602,1.3163,4120399998.0
2006-11-30 05:15:00,1.31599,1.3164,1.31585,1.31633,3582300006.0
2006-11-30 05:20:00,1.31619,1.31649,1.31601,1.31649,4259000007.0
2006-11-30 05:25:00,1.31648,1.31659,1.31616,1.31625,3000900018.0
2006-11-30 05:30:00,1.3165,1.31661,1.31599,1.31613,4926500011.0
2006-11-30 05:35:00,1.31601,1.31637,1.31586,1.31608,4703800010.0
2006-11-30 05:40:00,1.31631,1.31643,1.31578,1.31615,4344900019.0
2006-11-30 05:45:00,1.31601,1.31628,1.31576,1.31595,3188400016.0
2006-11-30 05:50:00,1.31607,1.31626,1.31583,1.3161,2980100001.0
2006-11-30 05:55:00,1.31605,1.31649,1.31576,1.31583,4406100011.0
2006-11-30 06:00:00,1.31627,1.31646,1.31596,1.31631,3726200029.0
2006-11-30 06:05:00,1.31634,1.31657,1.31592,1.31634,4972299984.0
2006-11-30 06:10:00,1.31632,1.31651,1.31594,1.31622,4105100007.0
2006-11-30 06:15:00,1.31635,1.31658,1.3161,1.31634,4982299972.0
2006-11-30 06:20:00,1.31628,1.31665,1.31615,1.31647,4376899993.0
2006-11-30 06:25:00,1.31651,1.31668,1.31615,1.31651,3760300010.0
2006-11-30 06:30:00,1.31663,1.3168,1.31621,1.31648,3465300012.0
2006-11-30 06:35:00,1.31652,1.31676,1.31608,1.31626,3558100027.0
2006-11-30 06:40:00,1.31614,1.3167,1.31613,1.31665,3662300001.0
2006-11-30 06:45:00,1.31647,1.31697,1.31625,1.3165,3754000001.0
2006-11-30 06:50:00,1.31652,1.31668,1.31617,1.3166,4277500000.0
2006-11-30 06:55:00,1.31647,1.31686,1.31629,1.31666,3879899997.0
2006-11-30 07:00:00,1.31661,1.31734,1.31654,1.31706,3181600008.0
2006-11-30 07:05:00,1.31703,1.31725,1.31688,1.31704,3373499994.0
2006-11-30 07:10:00,1.31705,1.31729,1.3167,1.3167,4728800013.0
2006-11-30 07:15:00,1.31689,1.31725,1.31679,1.31709,3707399985.0
2006-11-30 07:20:00,1.31702,1.31734,1.31679,1.31682,4359800009.0
2006-11-30 07:25:00,1.3171,1.31761,1.31687,1.31741,3213200002.0
2006-11-30 07:30:00,1.31752,1.31773,1.31724,1.31739,4403500008.0
2006-11-30 07:35:00,1.31715,1.31745,1.31675,1.31676,3804700008.0
2006-11-30 07:40:00,1.31645,1.3173,1.31643,1.31709,3414900006.0
2006-11-30 07:45:00,1.31726,1.31729,1.3165,1.31659,4208800009.0
2006-11-30 07:50:00,1.31654,1.31655,1.31608,1.31631,3395700000.0
2006-11-30 07:55:00,1.31645,1.31676,1.31614,1.31663,3211500004.0
2006-11-30 08:00:00,1.31677,1.3173,1.31673,1.31704,3291400023.0
2006-11-30 08:05:00,1.31706,1.31711,1.31642,1.31658,3773800009.0
2006-11-30 08:10:00,1.31669,1.31698,1.31633,1.3168,3944100015.0
2006-11-30 08:15:00,1.31671,1.31697,1.31638,1.3167,4703999965.0
2006-11-30 08:20:00,1.31674,1.31682,1.31629,1.3166,4102199993.0
2006-11-30 08:25:00,1.31663,1.31693,1.31643,1.31672,3925700016.0
2006-11-30 08:30:00,1.31658,1.31671,1.31629,1.31656,4683500009.0
2006-11-30 08:35:00,1.31675,1.31715,1.31652,1.31692,3226900018.0
2006-11-30 08:40:00,1.31705,1.31781,1.31669,1.31778,4371399988.0
2006-11-30 08:45:00,1.31761,1.31772,1.31676,1.31683,3649200002.0
2006-11-30 08:50:00,1.31697,1.31754,1.31685,1.31734,3453200022.0
2006-11-30 08:55:00,1.31736,1.3176,1.31699,1.3173,3423099995.0
2006-11-30 09:00:00,1.31764,1.3184,1.31746,1.31824,4260500030.0
2006-11-30 09:05:00,1.31837,1.31848,1.31771,1.31781,3783399990.0
2006-11-30 09:10:00,1.31816,1.31864,1.31809,1.31848,4232099992.0
2006-11-30 09:15:00,1.31853,1.31869,1.31806,1.31846,3564499989.0
2006-11-30 09:20:00,1.31839,1.31962,1.31822,1.31934,3372600006.0
2006-11-30 09:25:00,1.31932,1.31935,1.31805,1.3183,4407500005.0
2006-11-30 09:30:00,1.3183,1.31961,1.31825,1.31914,4370500002.0
2006-11-30 09:35:00,1.31874,1.31897,1.31831,1.31877,3691600005.0
2006-11-30 09:40:00,1.31873,1.31905,1.31835,1.31849,3388900017.0
2006-11-30 09:45:00,1.31888,1.31894,1.3182,1.31867,3610300011.0
2006-11-30 09:50:00,1.3187,1.31903,1.31818,1.31825,4231399989.0
2006-11-30 09:55:00,1.31827,1.31864,1.31802,1.31855,4661199990.0
2006-11-30 10:00:00,1.31847,1.31863,1.31799,1.31826,3305699992.0
2006-11-30 10:05:00,1.31818,1.31828,1.31757,1.31817,4064800009.0
2006-11-30 10:10:00,1.31823,1.31832,1.31778,1.31802,3542100003.0
2006-11-30 10:15:00,1.31788,1.31834,1.31778,1.31834,4486300018.0
2006-11-30 10:20:00,1.31827,1.31874,1.31814,1.31867,3463799998.0
2006-11-30 10:25:00,1.3187,1.31926,1.31866,1.3191,3106000004.0
2006-11-30 10:30:00,1.31923,1.31926,1.31872,1.31899,3519900022.0
2006-11-30 10:35:00,1.31902,1.31941,1.31876,1.31915,3747000015.0
2006-11-30 10:40:00,1.31905,1.31912,1.31876,1.31886,4032799991.0
2006-11-30 10:45:00,1.31886,1.3189,1.31804,1.3184,3663600020.0
2006-11-30 10:50:00,1.31827,1.31871,1.31811,1.31835,3961599974.0
2006-11-30 10:55:00,1.31848,1.31863,1.3183,1.31849,3526100006.0
2006-11-30 11:00:00,1.3186,1.319,1.3186,1.3188,3306199993.0
2006-11-30 11:05:00,1.3189,1.31896,1.31849,1.31866,3736800018.0
2006-11-30 11:10:00,1.31868,1.31888,1.31845,1.31868,3691300023.0
2006-11-30 11:15:00,1.31865,1.31931,1.31855,1.31931,3182400010.0
2006-11-30 11:20:00,1.31919,1.32069,1.31919,1.32069,3679199980.0
2006-11-30 11:25:00,1.32082,1.3209,1.31958,1.31961,3921500034.0
2006-11-30 11:30:00,1.31963,1.31977,1.319,1.31956,4047100000.0
2006-11-30 11:35:00,1.3196,1.32038,1.31954,1.32011,3927199988.0
2006-11-30 11:40:00,1.31993,1.32015,1.31958,1.31988,4321900017.0
2006-11-30 11:45:00,1.31986,1.32059,1.31981,1.32005,3076099996.0
2006-11-30 11:50:00,1.31994,1.32013,1.31969,1.31986,4126799986.0
2006-11-30 11:55:00,1.31972,1.31999,1.31953,1.31995,3419200011.0
2006-11-30 12:00:00,1.32,1.32019,1.31961,1.31999,4256300000.0
2006-11-30 12:05:00,1.32014,1.3203,1.31969,1.31981,3832000019.0
2006-11-30 12:10:00,1.31969,1.3198,1.31906,1.31953,4391899985.0
2006-11-30 12:15:00,1.31936,1.31936,1.31862,1.3188,3066999993.0
2006-11-30 12:20:00,1.31877,1.31891,1.31846,1.3187,3042900021.0
2006-11-30 12:25:00,1.31861,1.3189,1.3182,1.3187,3617199999.0
2006-11-30 12:30:00,1.31883,1.31962,1.31868,1.31944,3956300027.0
2006-11-30 12:35:00,1.31952,1.3196,1.31895,1.31945,3735499995.0
2006-11-30 12:40:00,1.31924,1.31953,1.31903,1.31922,3691100016.0
2006-11-30 12:45:00,1.3192,1.31925,1.3187,1.31874,3864600020.0
2006-11-30 12:50:00,1.31884,1.31927,1.31865,1.31916,2915100018.0
2006-11-30 12:55:00,1.31904,1.3193,1.31883,1.3192,3196299988.0
2006-11-30 13:00:00,1.31926,1.31941,1.31904,1.31906,3731100002.0
2006-11-30 13:05:00,1.31924,1.31942,1.31886,1.31915,4025800018.0
2006-11-30 13:10:00,1.31919,1.31981,1.31897,1.3197,4306100030.0
2006-11-30 13:15:00,1.31964,1.32009,1.31947,1.31962,4228200019.0
2006-11-30 13:20:00,1.31928,1.32023,1.31915,1.31996,4287699993.0
2006-11-30 13:25:00,1.32006,1.32017,1.3195,1.3199,3518300002.0
2006-11-30 13:30:00,1.32014,1.32053,1.32004,1.32043,4352200010.0
2006-11-30 13:35:00,1.3205,1.3206,1.31984,1.31999,3461299991.0
2006-11-30 13:40:00,1.31998,1.31999,1.31911,1.31962,3386700020.0
2006-11-30 13:45:00,1.31952,1.31963,1.31913,1.31934,3218000009.0
2006-11-30 13:50:00,1.31906,1.31926,1.3186,1.31904,3998700001.0
2006-11-30 13:55:00,1.319,1.319,1.31849,1.3188,3397699984.0
2006-11-30 14:00:00,1.3189,1.31905,1.31866,1.31905,3442599996.0
2006-11-30 14:05:00,1.3189,1.31935,1.31867,1.31883,4438899985.0
2006-11-30 14:10:00,1.31924,1.31971,1.31915,1.31956,3844400007.0
2006-11-30 14:15:00,1.31978,1.31999,1.31929,1.31929,3289499994.0
2006-11-30 14:20:00,1.3194,1.31976,1.31928,1.31957,3454600001.0
2006-11-30 14:25:00,1.31964,1.31984,1.31916,1.31984,4882600001.0
2006-11-30 14:30:00,1.31973,1.31983,1.31936,1.3197,3890900024.0
2006-11-30 14:35:00,1.31968,1.31988,1.31942,1.31976,4180699992.0
2006-11-30 14:40:00,1.31952,1.32029,1.31944,1.32015,4143300014.0
2006-11-30 14:45:00,1.3202,1.32087,1.32014,1.32074,4452200002.0
2006-11-30 14:50:00,1.32071,1.32071,1.31964,1.32009,4108100012.0
2006-11-30 14:55:00,1.32027,1.32038,1.31985,1.31987,3936599989.0
2006-11-30 15:00:00,1.31984,1.32029,1.31981,1.32012,2866400019.0
2006-11-30 15:05:00,1.32013,1.32061,1.31959,1.32056,3408800015.0
2006-11-30 15:10:00,1.32037,1.32061,1.32007,1.32007,3651600010.0
2006-11-30 15:15:00,1.32,1.3201,1.31972,1.31975,3949500015.0
2006-11-30 15:20:00,1.3195,1.31996,1.31942,1.31977,4240100022.0
2006-11-30 15:25:00,1.3198,1.3202,1.31968,1.31996,4366500026.0
2006-11-30 15:30:00,1.31974,1.32118,1.31932,1.31932,3993800001.0
2006-11-30 15:35:00,1.31918,1.31945,1.31873,1.31904,4198599990.0
2006-11-30 15:40:00,1.3193,1.31944,1.31894,1.31939,3777100051.0
2006-11-30 15:45:00,1.31957,1.3198,1.31922,1.31939,3108000026.0
2006-11-30 15:50:00,1.31938,1.31963,1.31923,1.31932,3370700009.0
2006-11-30 15:55:00,1.31942,1.31965,1.31916,1.31945,3727800007.0
2006-11-30 16:00:00,1.31931,1.31942,1.319,1.31933,3399999998.0
2006-11-30 16:05:00,1.31937,1.3196,1.31923,1.3194,4308600005.0
2006-11-30 16:10:00,1.31937,1.31972,1.31925,1.31965,4446899983.0
2006-11-30 16:15:00,1.31973,1.31981,1.31927,1.31961,3215200002.0
2006-11-30 16:20:00,1.31955,1.31979,1.31938,1.31969,3628800036.0
2006-11-30 16:25:00,1.3198,1.32019,1.31956,1.32003,3542599998.0
2006-11-30 16:30:00,1.31993,1.32018,1.31979,1.3198,4509499986.0
2006-11-30 16:35:00,1.31992,1.32002,1.31945,1.31967,3877400020.0
2006-11-30 16:40:00,1.31962,1.31988,1.3195,1.31962,3117100015.0
2006-11-30 16:45:00,1.31949,1.31998,1.3192,1.31995,4745199999.0
2006-11-30 16:50:00,1.31981,1.31999,1.31952,1.31983,3016599992.0
2006-11-30 16:55:00,1.31988,1.3216,1.31982,1.32092,3313199993.0
2006-11-30 17:00:00,1.32093,1.32271,1.32068,1.32271,3140300007.0
2006-11-30 17:05:00,1.32278,1.32385,1.32238,1.32321,3809700011.0
2006-11-30 17:10:00,1.32323,1.32416,1.32298,1.32401,3301400010.0
2006-11-30 17:15:00,1.32406,1.3244,1.32327,1.32347,3331799993.0
2006-11-30 17:20:00,1.32337,1.32406,1.32334,1.32399,3342900009.0
2006-11-30 17:25:00,1.32396,1.32403,1.32334,1.32381,4176499983.0
2006-11-30 17:30:00,1.32398,1.32479,1.32393,1.32439,4209800029.0
2006-11-30 17:35:00,1.32409,1.32447,1.324,1.32424,4413200015.0
2006-11-30 17:40:00,1.32418,1.32437,1.32391,1.3242,3699799994.0
2006-11-30 17:45:00,1.32482,1.32551,1.3247,1.32532,3899199984.0
2006-11-30 17:50:00,1.32517,1.32529,1.32468,1.32474,3906000006.0
2006-11-30 17:55:00,1.325,1.32587,1.32497,1.32553,3756900011.0
2006-11-30 18:00:00,1.32527,1.3261,1.3251,1.326,7141299994.0
2006-11-30 18:05:00,1.3259,1.326,1.3256,1.3258,8034499990.0
2006-11-30 18:10:00,1.3259,1.3261,1.3258,1.326,8034499990.0
2006-11-30 18:15:00,1.3261,1.3263,1.326,1.3261,8034499990.0
2006-11-30 18:20:00,1.326,1.3261,1.3259,1.326,8034499990.0
2006-11-30 18:25:00,1.3261,1.3261,1.3259,1.326,4820699994.0
2006-11-30 18:30:00,1.3261,1.3261,1.3259,1.3261,4820699994.0
2006-11-30 18:35:00,1.326,1.3263,1.326,1.326,8034499990.0
2006-11-30 18:40:00,1.3261,1.3261,1.3257,1.3257,6427599992.0
2006-11-30 18:45:00,1.32568,1.32578,1.3252,1.3252,7717200011.0
2006-11-30 18:50:00,1.3253,1.3255,1.3253,1.3254,4790700000.0
2006-11-30 18:55:00,1.3255,1.3256,1.3254,1.3254,6387600000.0
2006-11-30 19:00:00,1.3253,1.3256,1.3253,1.3256,7984500000.0
2006-11-30 19:05:00,1.3257,1.3258,1.3253,1.3253,7984500000.0
2006-11-30 19:10:00,1.32581,1.32609,1.3254,1.32609,7569300009.0
2006-11-30 19:15:00,1.3257,1.3259,1.3257,1.3257,4554800000.0
2006-11-30 19:20:00,1.3256,1.32607,1.3256,1.3258,6314300018.0
2006-11-30 19:25:00,1.3257,1.32595,1.3257,1.32583,7245500045.0
2006-11-30 19:30:00,1.3257,1.3257,1.3254,1.3256,4878599979.0
2006-11-30 19:35:00,1.3257,1.32632,1.3255,1.3256,6034799981.0
2006-11-30 19:40:00,1.3257,1.32584,1.3254,1.3254,3301300002.0
2006-11-30 19:45:00,1.32565,1.32574,1.3253,1.3255,6929099990.0
2006-11-30 19:50:00,1.32525,1.32551,1.32519,1.3253,7956700023.0
2006-11-30 19:55:00,1.32543,1.3256,1.3253,1.3253,8974899935.0
2006-11-30 20:00:00,1.32535,1.32548,1.3251,1.3251,7365800005.0
2006-11-30 20:05:00,1.32555,1.32572,1.3249,1.32527,5862700017.0
2006-11-30 20:10:00,1.32522,1.32584,1.3251,1.32565,8693300021.0
2006-11-30 20:15:00,1.3249,1.32584,1.3244,1.3245,4540999985.0
2006-11-30 20:20:00,1.3244,1.32578,1.3243,1.32563,7326300014.0
2006-11-30 20:25:00,1.3256,1.32586,1.3241,1.3245,6818099994.0
2006-11-30 20:30:00,1.3244,1.3245,1.3243,1.3243,6025599968.0
2006-11-30 20:35:00,1.3242,1.3243,1.3239,1.324,6025599968.0
2006-11-30 20:40:00,1.3239,1.3257,1.3239,1.3242,6379299988.0
2006-11-30 20:45:00,1.3241,1.3245,1.3241,1.3244,9300500060.0
2006-11-30 20:50:00,1.3245,1.3246,1.3243,1.3244,9300500060.0
2006-11-30 20:55:00,1.3243,1.3247,1.3243,1.3247,9300500060.0
2006-11-30 21:00:00,1.3248,1.325,1.3245,1.3249,9300500060.0
2006-11-30 21:05:00,1.3249,1.32522,1.32469,1.3251,5895700024.0
2006-11-30 21:10:00,1.32486,1.325,1.3246,1.3246,7968300021.0
2006-11-30 21:15:00,1.3247,1.32497,1.3246,1.3249,5848800032.0
2006-11-30 21:20:00,1.3246,1.3246,1.3243,1.3245,7531199980.0
2006-11-30 21:25:00,1.32413,1.32453,1.32402,1.32443,6136199982.0
2006-11-30 21:30:00,1.3245,1.3246,1.32408,1.32415,6762500009.0
2006-11-30 21:35:00,1.32416,1.32431,1.32389,1.32391,7446700000.0
2006-11-30 21:40:00,1.32392,1.3247,1.32391,1.3246,2663500017.0
2006-11-30 21:45:00,1.3245,1.3246,1.32432,1.32453,3917200011.0
2006-11-30 21:50:00,1.32455,1.32465,1.3243,1.3244,6154100060.0
2006-11-30 21:55:00,1.3243,1.32479,1.3242,1.3242,6461300044.0
2006-11-30 22:00:00,1.32481,1.32508,1.3239,1.32489,8805699986.0
2006-11-30 22:05:00,1.32485,1.32511,1.324,1.32477,5995900012.0
2006-11-30 22:10:00,1.32491,1.32506,1.32454,1.32467,4225300005.0
2006-11-30 22:15:00,1.3248,1.32489,1.32443,1.32449,5263199995.0
2006-11-30 22:20:00,1.32454,1.32462,1.3236,1.3236,6728299973.0
2006-11-30 22:25:00,1.3244,1.32467,1.32428,1.32444,6477700009.0
2006-11-30 22:30:00,1.32452,1.32482,1.324,1.324,6994300003.0
2006-11-30 22:35:00,1.32465,1.32483,1.32439,1.32451,7785000004.0
2006-11-30 22:40:00,1.324,1.32482,1.324,1.32465,6064000022.0
2006-11-30 22:45:00,1.32454,1.32462,1.3241,1.32448,7190200017.0
2006-11-30 22:50:00,1.32438,1.3245,1.32408,1.32422,3331499990.0
2006-11-30 22:55:00,1.32439,1.32446,1.32399,1.324,6218399999.0
2006-11-30 23:00:00,1.32352,1.32432,1.32352,1.32402,3408200002.0
2006-11-30 23:05:00,1.32431,1.32431,1.3239,1.32405,3672700007.0
2006-11-30 23:10:00,1.32398,1.32427,1.32348,1.32359,3705300021.0
2006-11-30 23:15:00,1.32368,1.32415,1.32367,1.32385,3322900012.0
2006-11-30 23:20:00,1.32377,1.32407,1.3234,1.32374,3706500009.0
2006-11-30 23:25:00,1.32371,1.32421,1.32355,1.32406,3562100014.0
2006-11-30 23:30:00,1.32394,1.32425,1.32382,1.32414,3711999996.0
2006-11-30 23:35:00,1.32391,1.32434,1.32384,1.32408,4061800002.0
2006-11-30 23:40:00,1.32407,1.32421,1.32381,1.32408,4855400026.0
2006-11-30 23:45:00,1.32397,1.3244,1.32384,1.32417,3821400014.0
2006-11-30 23:50:00,1.32407,1.32432,1.32385,1.32414,3645600013.0
2006-11-30 23:55:00,1.3242,1.32436,1.32386,1.32392,4369900031.0
2006-12-01 00:00:00,1.32398,1.32445,1.32388,1.32423,4625899991.0
2006-12-01 00:05:00,1.32422,1.32447,1.32392,1.324,3856400009.0
2006-12-01 00:10:00,1.32405,1.32435,1.32382,1.32405,4338500002.0
2006-12-01 00:15:00,1.32395,1.32437,1.32395,1.32419,4155199976.0
2006-12-01 00:20:00,1.32417,1.32447,1.32405,1.32431,4870500010.0
2006-12-01 00:25:00,1.32424,1.32452,1.32412,1.32413,3262100007.0
2006-12-01 00:30:00,1.32413,1.3242,1.32332,1.32367,3821900006.0
2006-12-01 00:35:00,1.32389,1.32394,1.32357,1.32363,3096300004.0
2006-12-01 00:40:00,1.3237,1.32384,1.32344,1.32374,4264400002.0
2006-12-01 00:45:00,1.3237,1.32373,1.32323,1.32365,4282899995.0
2006-12-01 00:50:00,1.3237,1.32397,1.32352,1.32374,4226400016.0
2006-12-01 00:55:00,1.32373,1.32403,1.32354,1.32386,3590899994.0
2006-12-01 01:00:00,1.3238,1.32389,1.32354,1.32371,3469900007.0
2006-12-01 01:05:00,1.32368,1.32397,1.32333,1.32376,3702599999.0
2006-12-01 01:10:00,1.32369,1.32384,1.32345,1.32383,4831200011.0
2006-12-01 01:15:00,1.32374,1.32387,1.32343,1.32365,3785400001.0
2006-12-01 01:20:00,1.32397,1.32398,1.32335,1.32339,4982700008.0
2006-12-01 01:25:00,1.32374,1.32397,1.32336,1.32375,3750900021.0
2006-12-01 01:30:00,1.32387,1.32387,1.32308,1.32319,4533800019.0
2006-12-01 01:35:00,1.32353,1.32423,1.32352,1.32391,3488000027.0
2006-12-01 01:40:00,1.32405,1.32421,1.32359,1.32384,4578199981.0
2006-12-01 01:45:00,1.32384,1.32414,1.32338,1.32401,4393000015.0
2006-12-01 01:50:00,1.324,1.32496,1.32377,1.32485,4205400028.0
2006-12-01 01:55:00,1.3246,1.3249,1.32433,1.3248,3635400028.0
2006-12-01 02:00:00,1.32504,1.3258,1.32499,1.32509,3870299977.0
2006-12-01 02:05:00,1.32511,1.32545,1.32502,1.32502,4355999988.0
2006-12-01 02:10:00,1.32512,1.32517,1.3245,1.32507,3204500023.0
2006-12-01 02:15:00,1.32498,1.3253,1.32489,1.32498,4392200010.0
2006-12-01 02:20:00,1.32499,1.32519,1.3248,1.325,4608099996.0
2006-12-01 02:25:00,1.32503,1.32516,1.32457,1.32475,3362099997.0
2006-12-01 02:30:00,1.32502,1.32509,1.32462,1.32491,3594000004.0
2006-12-01 02:35:00,1.32485,1.32506,1.32448,1.32498,4677800009.0
2006-12-01 02:40:00,1.32473,1.32533,1.32471,1.32497,3340600007.0
2006-12-01 02:45:00,1.32486,1.32528,1.32478,1.32488,4313000012.0
2006-12-01 02:50:00,1.325,1.32515,1.32479,1.32515,3896999981.0
2006-12-01 02:55:00,1.3252,1.32522,1.32471,1.32511,3990100003.0
2006-12-01 03:00:00,1.32502,1.3251,1.32473,1.32481,4420900000.0
2006-12-01 03:05:00,1.32477,1.32497,1.32442,1.32467,3936200008.0
2006-12-01 03:10:00,1.3247,1.32484,1.32451,1.32473,3264399996.0
2006-12-01 03:15:00,1.32464,1.32472,1.32416,1.32423,3690000001.0
2006-12-01 03:20:00,1.32427,1.32455,1.32409,1.32428,3232800003.0
2006-12-01 03:25:00,1.32423,1.32481,1.32421,1.32466,4652799989.0
2006-12-01 03:30:00,1.32471,1.32497,1.32442,1.32457,4213600010.0
2006-12-01 03:35:00,1.32455,1.32472,1.32421,1.32464,3660099996.0
2006-12-01 03:40:00,1.32465,1.32526,1.32424,1.32516,4485400011.0
2006-12-01 03:45:00,1.3252,1.32539,1.32505,1.32511,4113200006.0
2006-12-01 03:50:00,1.3252,1.32545,1.32485,1.3249,4115699981.0
2006-12-01 03:55:00,1.3249,1.32526,1.32474,1.32498,4618100004.0
2006-12-01 04:00:00,1.32508,1.32519,1.32475,1.32497,4009499987.0
2006-12-01 04:05:00,1.32499,1.32528,1.32466,1.32501,4317200004.0
2006-12-01 04:10:00,1.32507,1.32525,1.3248,1.32496,4524200031.0
2006-12-01 04:15:00,1.32511,1.32532,1.32484,1.32484,3280199996.0
2006-12-01 04:20:00,1.32514,1.32559,1.32483,1.32549,4157799980.0
2006-12-01 04:25:00,1.32571,1.32618,1.32571,1.32599,4303200026.0
2006-12-01 04:30:00,1.32603,1.32613,1.32556,1.32561,4345300014.0
2006-12-01 04:35:00,1.32563,1.32624,1.32555,1.32613,3947699989.0
2006-12-01 04:40:00,1.32601,1.32625,1.32557,1.32591,3622800010.0
2006-12-01 04:45:00,1.32612,1.32624,1.32579,1.32595,4902099988.0
2006-12-01 04:50:00,1.32619,1.32619,1.32534,1.32599,4271900004.0
2006-12-01 04:55:00,1.326,1.326,1.32553,1.32559,3954500013.0
2006-12-01 05:00:00,1.32574,1.32593,1.32545,1.32589,3061100013.0
2006-12-01 05:05:00,1.32554,1.32584,1.32537,1.32566,4359599989.0
2006-12-01 05:10:00,1.32568,1.32586,1.32516,1.32532,2786600007.0
2006-12-01 05:15:00,1.32518,1.32546,1.32499,1.32533,3382599997.0
2006-12-01 05:20:00,1.32544,1.32558,1.32516,1.32538,4034800009.0
2006-12-01 05:25:00,1.32555,1.32561,1.32523,1.32542,3922999989.0
2006-12-01 05:30:00,1.32558,1.32585,1.32519,1.32533,4593500011.0
2006-12-01 05:35:00,1.32535,1.32582,1.32535,1.32545,4295599976.0
2006-12-01 05:40:00,1.32574,1.32598,1.3256,1.32584,3840900017.0
2006-12-01 05:45:00,1.32597,1.32597,1.32555,1.3259,3736199992.0
2006-12-01 05:50:00,1.32572,1.32602,1.32553,1.3258,4020800013.0
2006-12-01 05:55:00,1.32595,1.32611,1.32552,1.32582,3796299999.0
2006-12-01 06:00:00,1.32576,1.32586,1.32528,1.32548,3940000033.0
2006-12-01 06:05:00,1.32562,1.32577,1.32548,1.32559,4738200011.0
2006-12-01 06:10:00,1.32567,1.32574,1.32541,1.32543,4055100015.0
2006-12-01 06:15:00,1.32567,1.32575,1.32537,1.32553,4018000017.0
2006-12-01 06:20:00,1.32532,1.32565,1.32531,1.32565,4821900005.0
2006-12-01 06:25:00,1.32561,1.32561,1.32491,1.32511,4127100054.0
2006-12-01 06:30:00,1.32527,1.32542,1.325,1.32516,3351500013.0
2006-12-01 06:35:00,1.32537,1.32565,1.32502,1.32531,3712899983.0
2006-12-01 06:40:00,1.3253,1.32551,1.32511,1.32548,3556300011.0
2006-12-01 06:45:00,1.3254,1.32546,1.32499,1.32502,3740400030.0
2006-12-01 06:50:00,1.3251,1.32524,1.3247,1.32492,4543000006.0
2006-12-01 06:55:00,1.32484,1.32485,1.32439,1.32485,3970400011.0
2006-12-01 07:00:00,1.3247,1.32484,1.32429,1.32439,3311000011.0
2006-12-01 07:05:00,1.32458,1.32488,1.3244,1.32478,3377200014.0
2006-12-01 07:10:00,1.325,1.32565,1.325,1.32544,3563399984.0
2006-12-01 07:15:00,1.32539,1.32555,1.32502,1.3253,4185500000.0
2006-12-01 07:20:00,1.32535,1.32577,1.32494,1.32565,4264699998.0
2006-12-01 07:25:00,1.32549,1.32583,1.32502,1.32504,3177999999.0
2006-12-01 07:30:00,1.32516,1.32538,1.32457,1.32477,3652600013.0
2006-12-01 07:35:00,1.32485,1.32519,1.32471,1.3251,3916099969.0
2006-12-01 07:40:00,1.32487,1.32553,1.32487,1.3253,3266600004.0
2006-12-01 07:45:00,1.32541,1.32575,1.32534,1.3254,4393700011.0
2006-12-01 07:50:00,1.32548,1.32563,1.32503,1.32514,3434400005.0
2006-12-01 07:55:00,1.32544,1.32564,1.32528,1.32534,2860499989.0
2006-12-01 08:00:00,1.32533,1.3257,1.32524,1.32561,3509700010.0
2006-12-01 08:05:00,1.32553,1.32564,1.32497,1.32545,3967400016.0
2006-12-01 08:10:00,1.32538,1.32569,1.32501,1.3256,4056499998.0
2006-12-01 08:15:00,1.32559,1.32564,1.32522,1.3254,4133399992.0
2006-12-01 08:20:00,1.32567,1.3266,1.32565,1.32655,3692399998.0
2006-12-01 08:25:00,1.32652,1.32705,1.32638,1.32692,3073700010.0
2006-12-01 08:30:00,1.32692,1.32692,1.32635,1.32662,4636400019.0
2006-12-01 08:35:00,1.32663,1.32687,1.32648,1.32673,3771100018.0
2006-12-01 08:40:00,1.3268,1.32703,1.32659,1.32681,3435200018.0
2006-12-01 08:45:00,1.32703,1.32723,1.32667,1.32694,3256300016.0
2006-12-01 08:50:00,1.32686,1.32693,1.32636,1.32661,3774600016.0
2006-12-01 08:55:00,1.32655,1.32662,1.32627,1.3265,3459899983.0
2006-12-01 09:00:00,1.32654,1.32663,1.32616,1.3265,3886299991.0
2006-12-01 09:05:00,1.32644,1.32652,1.32597,1.32601,4129400001.0
2006-12-01 09:10:00,1.32635,1.32643,1.32563,1.32595,3415699994.0
2006-12-01 09:15:00,1.32594,1.32677,1.32583,1.32662,3745500018.0
2006-12-01 09:20:00,1.32636,1.32657,1.32616,1.32645,4040299975.0
2006-12-01 09:25:00,1.32646,1.32662,1.3263,1.32656,4874500008.0
2006-12-01 09:30:00,1.32651,1.32677,1.32604,1.32651,3715899989.0
2006-12-01 09:35:00,1.32643,1.32672,1.32602,1.32634,3768099993.0
2006-12-01 09:40:00,1.32647,1.32719,1.32628,1.32706,3573000003.0
2006-12-01 09:45:00,1.32703,1.3276,1.3269,1.32745,3928100017.0
2006-12-01 09:50:00,1.32755,1.328,1.32737,1.32785,3317700028.0
2006-12-01 09:55:00,1.32803,1.3281,1.32704,1.32704,4147299980.0
2006-12-01 10:00:00,1.32699,1.327,1.32588,1.32616,3448500028.0
2006-12-01 10:05:00,1.32599,1.32652,1.32586,1.32636,4126699982.0
2006-12-01 10:10:00,1.32633,1.3264,1.3258,1.32605,3647500011.0
2006-12-01 10:15:00,1.32627,1.32651,1.32582,1.32615,4301900003.0
2006-12-01 10:20:00,1.32607,1.32624,1.32496,1.32511,3905500004.0
2006-12-01 10:25:00,1.32522,1.32557,1.32426,1.32433,3476500013.0
2006-12-01 10:30:00,1.3241,1.32457,1.324,1.324,3446500020.0
2006-12-01 10:35:00,1.32408,1.3242,1.32372,1.32405,3749400003.0
2006-12-01 10:40:00,1.32415,1.32439,1.32399,1.32411,4337099997.0
2006-12-01 10:45:00,1.32421,1.32437,1.32392,1.32436,2888100021.0
2006-12-01 10:50:00,1.32423,1.32434,1.32351,1.32356,4730699976.0
2006-12-01 10:55:00,1.32365,1.32382,1.32343,1.32359,3979800017.0
2006-12-01 11:00:00,1.32376,1.32418,1.32351,1.32387,3871400003.0
2006-12-01 11:05:00,1.32375,1.32462,1.32372,1.3244,3984600012.0
2006-12-01 11:10:00,1.3241,1.32446,1.32379,1.32434,3829800012.0
2006-12-01 11:15:00,1.32433,1.32451,1.32399,1.32414,2701600000.0
2006-12-01 11:20:00,1.32401,1.32429,1.32384,1.32398,3635700014.0
2006-12-01 11:25:00,1.32427,1.3244,1.32402,1.32428,3795500008.0
2006-12-01 11:30:00,1.32434,1.3244,1.32378,1.32394,3841200030.0
2006-12-01 11:35:00,1.32391,1.32422,1.32356,1.32411,3715200011.0
2006-12-01 11:40:00,1.32407,1.32422,1.32364,1.324,3896699990.0
2006-12-01 11:45:00,1.32398,1.32433,1.32336,1.3236,3705100003.0
2006-12-01 11:50:00,1.32345,1.32361,1.32256,1.32311,4109099987.0
2006-12-01 11:55:00,1.3232,1.32354,1.32304,1.32329,3858799998.0
2006-12-01 12:00:00,1.32322,1.3234,1.32254,1.32269,3790600009.0
2006-12-01 12:05:00,1.32286,1.32301,1.3226,1.3226,4207500010.0
2006-12-01 12:10:00,1.3224,1.3227,1.32189,1.32255,3899600016.0
2006-12-01 12:15:00,1.32246,1.3226,1.32187,1.32208,3802600035.0
2006-12-01 12:20:00,1.32211,1.32244,1.32191,1.32215,3672100011.0
2006-12-01 12:25:00,1.32195,1.32343,1.32191,1.32343,3680800012.0
2006-12-01 12:30:00,1.32357,1.32388,1.32337,1.32341,3872499967.0
2006-12-01 12:35:00,1.32346,1.32393,1.32311,1.32354,4296299998.0
2006-12-01 12:40:00,1.32327,1.32347,1.32305,1.32316,3918999989.0
2006-12-01 12:45:00,1.32315,1.32361,1.32303,1.32344,3531700027.0
2006-12-01 12:50:00,1.32348,1.32402,1.32318,1.32385,3427900009.0
2006-12-01 12:55:00,1.32375,1.3239,1.32335,1.3235,3422700003.0
2006-12-01 13:00:00,1.32347,1.32385,1.32333,1.3237,3437200005.0
2006-12-01 13:05:00,1.32358,1.32384,1.32311,1.32342,4106000022.0
2006-12-01 13:10:00,1.32331,1.32367,1.32313,1.3234,4098900021.0
2006-12-01 13:15:00,1.32368,1.32393,1.32352,1.32377,3991200016.0
2006-12-01 13:20:00,1.32362,1.32412,1.32355,1.32388,3742000000.0
2006-12-01 13:25:00,1.32405,1.32414,1.32339,1.32342,3572999987.0
2006-12-01 13:30:00,1.32341,1.32401,1.32315,1.32372,3865099993.0
2006-12-01 13:35:00,1.32377,1.32416,1.32333,1.32397,3971200007.0
2006-12-01 13:40:00,1.32392,1.32489,1.32386,1.32406,3854499998.0
2006-12-01 13:45:00,1.32436,1.32454,1.32386,1.32407,3889599995.0
2006-12-01 13:50:00,1.32422,1.3244,1.32379,1.32397,3885100002.0
2006-12-01 13:55:00,1.32386,1.32398,1.32349,1.32364,3744899997.0
2006-12-01 14:00:00,1.32367,1.32388,1.32348,1.32352,3887600022.0
2006-12-01 14:05:00,1.32351,1.32397,1.32343,1.32383,3855500012.0
2006-12-01 14:10:00,1.32368,1.32412,1.32348,1.32355,2710299997.0
2006-12-01 14:15:00,1.32363,1.32379,1.32336,1.32337,3208500007.0
2006-12-01 14:20:00,1.32353,1.32387,1.3234,1.32356,3856300004.0
2006-12-01 14:25:00,1.32357,1.32389,1.32331,1.32331,5173500031.0
2006-12-01 14:30:00,1.32337,1.32384,1.32319,1.32359,4211000000.0
2006-12-01 14:35:00,1.3237,1.32454,1.32366,1.32414,3686300008.0
2006-12-01 14:40:00,1.324,1.32454,1.32394,1.32424,3567700015.0
2006-12-01 14:45:00,1.32437,1.32443,1.32374,1.32377,3765900028.0
2006-12-01 14:50:00,1.32397,1.32452,1.3239,1.32437,4148200024.0
2006-12-01 14:55:00,1.32434,1.32467,1.32424,1.32445,3833199998.0
2006-12-01 15:00:00,1.32459,1.32527,1.3244,1.32514,3926500017.0
2006-12-01 15:05:00,1.32494,1.32519,1.32486,1.32491,3835999994.0
2006-12-01 15:10:00,1.32486,1.32503,1.32441,1.32446,3721700018.0
2006-12-01 15:15:00,1.32433,1.32467,1.32416,1.32457,3537699995.0
2006-12-01 15:20:00,1.32465,1.32491,1.32457,1.32465,4088400011.0
2006-12-01 15:25:00,1.3246,1.32471,1.32404,1.32412,4511900005.0
2006-12-01 15:30:00,1.32425,1.32441,1.32404,1.32435,4273600025.0
2006-12-01 15:35:00,1.32425,1.32437,1.32384,1.32415,3646700011.0
2006-12-01 15:40:00,1.32398,1.32436,1.32395,1.32436,3533400002.0
2006-12-01 15:45:00,1.32438,1.32462,1.32409,1.32444,3650599985.0
2006-12-01 15:50:00,1.32455,1.32514,1.32424,1.32502,3200000009.0
2006-12-01 15:55:00,1.32498,1.32512,1.32462,1.32469,3513900023.0
2006-12-01 16:00:00,1.32455,1.32485,1.32436,1.32483,4157299990.0
2006-12-01 16:05:00,1.32476,1.32506,1.32472,1.32494,4250800011.0
2006-12-01 16:10:00,1.32503,1.32639,1.32496,1.32639,3855200026.0
2006-12-01 16:15:00,1.32662,1.32692,1.32595,1.32682,3701300011.0
2006-12-01 16:20:00,1.32712,1.32812,1.32701,1.32756,3267700002.0
2006-12-01 16:25:00,1.32749,1.32775,1.32697,1.32701,4063000001.0
2006-12-01 16:30:00,1.32684,1.32684,1.32614,1.3267,4177800016.0
2006-12-01 16:35:00,1.32674,1.32717,1.3266,1.327,4009800012.0
2006-12-01 16:40:00,1.32686,1.32745,1.32674,1.32703,3604899996.0
2006-12-01 16:45:00,1.327,1.32748,1.32674,1.32747,3884300002.0
2006-12-01 16:50:00,1.32738,1.32749,1.32712,1.32725,3917699999.0
2006-12-01 16:55:00,1.32723,1.32785,1.32713,1.32773,2551599988.0
2006-12-01 17:00:00,1.3279,1.33094,1.32762,1.33049,3626999997.0
2006-12-01 17:05:00,1.33041,1.33146,1.33,1.33127,3918700003.0
2006-12-01 17:10:00,1.33152,1.33194,1.33073,1.33075,3334499999.0
2006-12-01 17:15:00,1.33047,1.33139,1.33008,1.33127,3638899985.0
2006-12-01 17:20:00,1.3314,1.33157,1.33088,1.33093,3715700023.0
2006-12-01 17:25:00,1.33095,1.33321,1.33092,1.333,3694700000.0
2006-12-01 17:30:00,1.33279,1.33317,1.33198,1.33204,4029800005.0
2006-12-01 17:35:00,1.33236,1.33454,1.33232,1.33406,4224900009.0
2006-12-01 17:40:00,1.33375,1.33415,1.33366,1.33407,3679800008.0
2006-12-01 17:45:00,1.33392,1.33424,1.33366,1.33407,3301900016.0
2006-12-01 17:50:00,1.33417,1.33439,1.33393,1.334,4193300012.0
2006-12-01 17:55:00,1.3339,1.33405,1.33323,1.33334,3785400000.0
2006-12-01 18:00:00,1.33331,1.3336,1.3312,1.3313,7904100045.0
2006-12-01 18:05:00,1.3314,1.3318,1.3314,1.3317,7279200040.0
2006-12-01 18:10:00,1.3316,1.3321,1.3316,1.3321,9099000050.0
2006-12-01 18:15:00,1.332,1.3324,1.3319,1.3321,9099000050.0
2006-12-01 18:20:00,1.3322,1.3322,1.3316,1.3321,9099000050.0
2006-12-01 18:25:00,1.3322,1.3324,1.3316,1.3316,9099000050.0
2006-12-01 18:30:00,1.3315,1.3315,1.3311,1.3313,9099000050.0
2006-12-01 18:35:00,1.3312,1.3314,1.3312,1.3313,9099000050.0
2006-12-01 18:40:00,1.3314,1.3317,1.3314,1.3314,7279200040.0
2006-12-01 18:45:00,1.33148,1.3317,1.33103,1.3317,9734000017.0
2006-12-01 18:50:00,1.33123,1.332,1.33114,1.3319,7035799984.0
2006-12-01 18:55:00,1.332,1.3325,1.3319,1.3324,8299499975.0
2006-12-01 19:00:00,1.3323,1.3328,1.3319,1.3327,8299499975.0
2006-12-01 19:05:00,1.3328,1.3328,1.332,1.3321,8299499975.0
2006-12-01 19:10:00,1.33167,1.33209,1.33161,1.33204,3614300005.0
2006-12-01 19:15:00,1.3321,1.3321,1.3315,1.3316,3596399996.0
2006-12-01 19:20:00,1.3317,1.332,1.3315,1.3317,5557200026.0
2006-12-01 19:25:00,1.3316,1.33223,1.33121,1.33168,7121700041.0
2006-12-01 19:30:00,1.3318,1.3321,1.3317,1.332,4810799964.0
2006-12-01 19:35:00,1.3321,1.3322,1.3313,1.3321,6652299977.0
2006-12-01 19:40:00,1.3322,1.3322,1.33114,1.33141,6347600013.0
2006-12-01 19:45:00,1.33134,1.3318,1.33108,1.3316,7044300009.0
2006-12-01 19:50:00,1.33151,1.3321,1.33119,1.33193,8616099996.0
2006-12-01 19:55:00,1.33192,1.3324,1.33184,1.3321,4073499991.0
2006-12-01 20:00:00,1.332,1.33255,1.3319,1.33252,2754899989.0
2006-12-01 20:05:00,1.3327,1.33274,1.33181,1.33206,8395600031.0
2006-12-01 20:10:00,1.3319,1.33221,1.3317,1.3318,7545899959.0
2006-12-01 20:15:00,1.3317,1.3321,1.33135,1.3321,5379800017.0
2006-12-01 20:20:00,1.332,1.3323,1.33145,1.33159,6389900030.0
2006-12-01 20:25:00,1.33159,1.3327,1.33125,1.3327,4321199996.0
2006-12-01 20:30:00,1.3326,1.3327,1.3324,1.3324,8660999945.0
2006-12-01 20:35:00,1.3326,1.3327,1.3323,1.3325,8660999945.0
2006-12-01 20:40:00,1.3326,1.3335,1.33207,1.3332,9036599999.0
2006-12-01 20:45:00,1.3331,1.3335,1.3329,1.3332,9502499980.0
2006-12-01 20:50:00,1.3333,1.3333,1.33159,1.333,8390399986.0
2006-12-01 20:55:00,1.3331,1.3332,1.3326,1.3332,7648999990.0
2006-12-01 21:00:00,1.3333,1.3334,1.333,1.3331,6119199992.0
2006-12-01 21:05:00,1.333,1.3331,1.33161,1.33207,5913000032.0
2006-12-01 21:10:00,1.33175,1.3334,1.33169,1.3334,10164400004.0
2006-12-01 21:15:00,1.33177,1.3335,1.33157,1.3334,6383600013.0
2006-12-01 21:20:00,1.3333,1.334,1.3333,1.3337,10318000020.0
2006-12-01 21:25:00,1.33189,1.3337,1.33179,1.3327,8475900051.0
2006-12-01 21:30:00,1.3326,1.3333,1.33218,1.3324,6787300010.0
2006-12-01 21:35:00,1.33248,1.33274,1.33215,1.33248,7478500032.0
2006-12-01 21:40:00,1.3335,1.3337,1.33245,1.3333,6272300047.0
2006-12-01 21:45:00,1.3332,1.3336,1.33315,1.33322,4922800038.0
2006-12-01 21:50:00,1.33317,1.3334,1.33298,1.3333,7090299998.0
2006-12-01 21:55:00,1.33286,1.3335,1.33264,1.3335,6765900002.0
2006-12-01 22:00:00,1.33322,1.3336,1.33273,1.3335,5949200019.0
2006-12-01 22:05:00,1.33309,1.33331,1.33264,1.33326,5319600024.0
2006-12-01 22:10:00,1.33312,1.3336,1.33303,1.33321,5496700000.0
2006-12-01 22:15:00,1.33336,1.3336,1.33306,1.3334,5591300016.0
2006-12-01 22:20:00,1.33328,1.33394,1.33313,1.3333,5634000043.0
2006-12-01 22:25:00,1.33366,1.33382,1.33319,1.33338,5244200022.0
2006-12-01 22:30:00,1.33337,1.3336,1.33289,1.3336,8236300026.0
2006-12-01 22:35:00,1.3332,1.33363,1.33301,1.33359,8258800008.0
2006-12-01 22:40:00,1.3335,1.3336,1.33313,1.33321,7409299994.0
2006-12-01 22:45:00,1.33322,1.33352,1.33272,1.33333,5297700016.0
2006-12-01 22:50:00,1.33337,1.33349,1.33271,1.33304,3588100001.0
2006-12-01 22:55:00,1.33321,1.3338,1.33279,1.3334,6598600000.0
2006-12-01 23:00:00,1.33315,1.33368,1.33271,1.33323,3660200010.0
2006-12-01 23:05:00,1.33336,1.33356,1.33319,1.33342,4009000006.0
2006-12-01 23:10:00,1.33355,1.33362,1.3331,1.33313,3553699998.0
2006-12-01 23:15:00,1.33317,1.33346,1.33299,1.33309,3549100010.0
2006-12-01 23:20:00,1.33324,1.33354,1.33264,1.33344,3920900003.0
2006-12-01 23:25:00,1.33302,1.33353,1.33295,1.33334,3579200012.0
2006-12-01 23:30:00,1.33357,1.33362,1.3331,1.33331,3703800010.0
2006-12-01 23:35:00,1.33324,1.33353,1.33305,1.3333,3882600015.0
2006-12-01 23:40:00,1.33336,1.33361,1.33311,1.3335,4759800025.0
2006-12-01 23:45:00,1.33341,1.33369,1.33318,1.33322,4571999982.0
2006-12-01 23:50:00,1.33347,1.33378,1.33311,1.33369,3994700016.0
2006-12-01 23:55:00,1.3335,1.33401,1.33329,1.33339,3687299992.0
2006-12-04 00:00:00,1.3359,1.3362,1.3356,1.3357,2929499970.0
2006-12-04 00:05:00,1.3356,1.3357,1.3355,1.3355,2929499970.0
2006-12-04 00:10:00,1.3356,1.3358,1.3353,1.3357,2929499970.0
2006-12-04 00:15:00,1.3356,1.3362,1.3355,1.3361,2929499970.0
2006-12-04 00:20:00,1.336,1.3361,1.3358,1.3358,2929499970.0
2006-12-04 00:25:00,1.3357,1.3358,1.3354,1.3355,2343599976.0
2006-12-04 00:30:00,1.3354,1.3355,1.3352,1.3353,2929499970.0
2006-12-04 00:35:00,1.3352,1.3353,1.335,1.3352,2343599976.0
2006-12-04 00:40:00,1.3351,1.3355,1.3351,1.3353,2343599976.0
2006-12-04 00:45:00,1.3354,1.3357,1.3353,1.3356,1757699982.0
2006-12-04 00:50:00,1.3355,1.3358,1.3355,1.3358,2929499970.0
2006-12-04 00:55:00,1.3357,1.3357,1.3354,1.3354,2343599976.0
2006-12-04 01:00:00,1.3353,1.3354,1.3343,1.3345,2929499970.0
2006-12-04 01:05:00,1.3344,1.3345,1.334,1.3342,2929499970.0
2006-12-04 01:10:00,1.3343,1.3344,1.3337,1.3339,2343599976.0
2006-12-04 01:15:00,1.3338,1.3343,1.3338,1.3343,2929499970.0
2006-12-04 01:20:00,1.3342,1.3345,1.3342,1.3344,2929499970.0
2006-12-04 01:25:00,1.3345,1.3346,1.3342,1.3346,2929499970.0
2006-12-04 01:30:00,1.3345,1.3346,1.3343,1.3343,1757699982.0
2006-12-04 01:35:00,1.3344,1.3345,1.3343,1.3344,1757699982.0
2006-12-04 01:40:00,1.3343,1.3344,1.3342,1.3343,2929499970.0
2006-12-04 01:45:00,1.3344,1.3345,1.3343,1.3345,2343599976.0
2006-12-04 01:50:00,1.3344,1.3345,1.3342,1.3343,1757699982.0
2006-12-04 01:55:00,1.3344,1.3344,1.3341,1.3343,2929499970.0
2006-12-04 02:00:00,1.33526,1.33541,1.33423,1.3344,4335499996.0
2006-12-04 02:05:00,1.33432,1.33453,1.33393,1.33416,3814400011.0
2006-12-04 02:10:00,1.3343,1.33444,1.33369,1.33375,3065799989.0
2006-12-04 02:15:00,1.33399,1.33438,1.33389,1.3341,4244599998.0
2006-12-04 02:20:00,1.33422,1.33455,1.33411,1.33444,3875800004.0
2006-12-04 02:25:00,1.33448,1.33464,1.33414,1.33457,3339300022.0
2006-12-04 02:30:00,1.33454,1.33462,1.33422,1.33432,3365600011.0
2006-12-04 02:35:00,1.33433,1.33447,1.33403,1.33441,4828400012.0
2006-12-04 02:40:00,1.33432,1.33448,1.33396,1.33416,3602899987.0
2006-12-04 02:45:00,1.33427,1.3345,1.33416,1.33443,4112000012.0
2006-12-04 02:50:00,1.33443,1.33451,1.33394,1.33434,4641600004.0
2006-12-04 02:55:00,1.33426,1.33439,1.33373,1.3342,3296200003.0
2006-12-04 03:00:00,1.33419,1.33433,1.33405,1.33417,4108500000.0
2006-12-04 03:05:00,1.33416,1.33429,1.33389,1.33406,3896600012.0
2006-12-04 03:10:00,1.33416,1.33416,1.33306,1.33317,3647800010.0
2006-12-04 03:15:00,1.33317,1.33319,1.33249,1.33294,3862500018.0
2006-12-04 03:20:00,1.33285,1.33297,1.33254,1.3326,3608300008.0
2006-12-04 03:25:00,1.33255,1.33263,1.33193,1.33209,3942700018.0
2006-12-04 03:30:00,1.33206,1.33228,1.33187,1.33189,4404500034.0
2006-12-04 03:35:00,1.33208,1.33266,1.33173,1.33265,4127600017.0
2006-12-04 03:40:00,1.33257,1.33271,1.33213,1.33222,5166900006.0
2006-12-04 03:45:00,1.33232,1.33283,1.33232,1.33273,2843100017.0
2006-12-04 03:50:00,1.33258,1.33293,1.33241,1.3327,4075400028.0
2006-12-04 03:55:00,1.33257,1.33303,1.33227,1.33288,4260300023.0
2006-12-04 04:00:00,1.33277,1.33297,1.33238,1.33273,5043500011.0
2006-12-04 04:05:00,1.33291,1.33338,1.33257,1.33331,4368200014.0
2006-12-04 04:10:00,1.33336,1.33361,1.33286,1.33346,4461800009.0
2006-12-04 04:15:00,1.33341,1.33357,1.33309,1.33351,3803300012.0
2006-12-04 04:20:00,1.33341,1.33361,1.33297,1.33321,3739700025.0
2006-12-04 04:25:00,1.33332,1.33341,1.33285,1.3333,3925200014.0
2006-12-04 04:30:00,1.33356,1.33371,1.33288,1.33325,4090100030.0
2006-12-04 04:35:00,1.33307,1.33341,1.3329,1.33308,4400899989.0
2006-12-04 04:40:00,1.33319,1.33331,1.33271,1.33282,3725799987.0
2006-12-04 04:45:00,1.33304,1.33343,1.33282,1.33305,3545800015.0
2006-12-04 04:50:00,1.33325,1.33325,1.33253,1.33279,4176100002.0
2006-12-04 04:55:00,1.33278,1.33288,1.33219,1.33219,3931999994.0
2006-12-04 05:00:00,1.33258,1.33272,1.33217,1.33259,3182800009.0
2006-12-04 05:05:00,1.33259,1.33303,1.33246,1.3329,4346300035.0
2006-12-04 05:10:00,1.33294,1.33303,1.33217,1.33222,2434300007.0
2006-12-04 05:15:00,1.33237,1.33256,1.33219,1.33232,3390599997.0
2006-12-04 05:20:00,1.33223,1.33231,1.33189,1.33214,3135400013.0
2006-12-04 05:25:00,1.33212,1.33234,1.33198,1.33198,3579000004.0
2006-12-04 05:30:00,1.33198,1.33217,1.33164,1.33177,4292199983.0
2006-12-04 05:35:00,1.33197,1.33217,1.33174,1.33189,4615099973.0
2006-12-04 05:40:00,1.33197,1.33225,1.33168,1.33208,3938300005.0
2006-12-04 05:45:00,1.33193,1.33239,1.33183,1.33234,3581900003.0
2006-12-04 05:50:00,1.3321,1.33231,1.33185,1.33202,3214800007.0
2006-12-04 05:55:00,1.33202,1.33213,1.33157,1.33157,4858500014.0
2006-12-04 06:00:00,1.33178,1.33208,1.33169,1.3318,3971300002.0
2006-12-04 06:05:00,1.33175,1.33187,1.33096,1.33125,4514900034.0
2006-12-04 06:10:00,1.33126,1.33126,1.33072,1.33077,4217500016.0
2006-12-04 06:15:00,1.33087,1.33168,1.3307,1.33163,4567300014.0
2006-12-04 06:20:00,1.33131,1.3317,1.33128,1.33163,4251700006.0
2006-12-04 06:25:00,1.33169,1.33205,1.33159,1.3319,4224400011.0
2006-12-04 06:30:00,1.33186,1.33207,1.33156,1.33167,3357500014.0
2006-12-04 06:35:00,1.33166,1.33189,1.33131,1.3314,4703700016.0
2006-12-04 06:40:00,1.33158,1.3318,1.33125,1.33176,4119499970.0
2006-12-04 06:45:00,1.33167,1.33201,1.33131,1.3315,3930500019.0
2006-12-04 06:50:00,1.33141,1.33183,1.33139,1.33142,4638900005.0
2006-12-04 06:55:00,1.33175,1.33182,1.33119,1.33133,3985400016.0
2006-12-04 07:00:00,1.33148,1.3317,1.33118,1.33154,2976299992.0
2006-12-04 07:05:00,1.33149,1.33163,1.33099,1.33125,3649000009.0
2006-12-04 07:10:00,1.33146,1.33159,1.33112,1.33133,3799899995.0
2006-12-04 07:15:00,1.33128,1.33176,1.33115,1.33157,3209700007.0
2006-12-04 07:20:00,1.33181,1.33184,1.33142,1.3317,3895499985.0
2006-12-04 07:25:00,1.33177,1.33246,1.33158,1.33238,3167500020.0
2006-12-04 07:30:00,1.33248,1.33349,1.33248,1.33335,3438300008.0
2006-12-04 07:35:00,1.3335,1.33373,1.33334,1.33359,3614099996.0
2006-12-04 07:40:00,1.33336,1.33359,1.33292,1.33302,3146399992.0
2006-12-04 07:45:00,1.3331,1.33333,1.33283,1.33312,4383500020.0
2006-12-04 07:50:00,1.33305,1.33312,1.33261,1.33283,3232099976.0
2006-12-04 07:55:00,1.33304,1.33329,1.33256,1.33324,3627200028.0
2006-12-04 08:00:00,1.33311,1.33337,1.33277,1.33297,4615800019.0
2006-12-04 08:05:00,1.33293,1.33312,1.33255,1.33269,3653399974.0
2006-12-04 08:10:00,1.33259,1.33273,1.33161,1.33167,4374899995.0
2006-12-04 08:15:00,1.33186,1.3319,1.33133,1.33159,4259400003.0
2006-12-04 08:20:00,1.33171,1.33202,1.33137,1.33202,4453600025.0
2006-12-04 08:25:00,1.33202,1.33202,1.33152,1.33188,3510999993.0
2006-12-04 08:30:00,1.33199,1.33232,1.33192,1.33194,4334099981.0
2006-12-04 08:35:00,1.33185,1.33192,1.33105,1.33159,3812999987.0
2006-12-04 08:40:00,1.33157,1.33202,1.33134,1.33165,3982199985.0
2006-12-04 08:45:00,1.33169,1.33222,1.33161,1.33203,2902299996.0
2006-12-04 08:50:00,1.33215,1.3325,1.33196,1.33222,3491200017.0
2006-12-04 08:55:00,1.33218,1.33218,1.33142,1.33151,4333800021.0
2006-12-04 09:00:00,1.33176,1.33186,1.33104,1.3312,3379500016.0
2006-12-04 09:05:00,1.33127,1.33153,1.33107,1.33132,3551999989.0
2006-12-04 09:10:00,1.33158,1.33163,1.33092,1.3311,4356999992.0
2006-12-04 09:15:00,1.33112,1.33131,1.33081,1.33097,3912900013.0
2006-12-04 09:20:00,1.33086,1.33122,1.33072,1.33112,4023499968.0
2006-12-04 09:25:00,1.33117,1.33179,1.33087,1.33163,4338800007.0
2006-12-04 09:30:00,1.33152,1.33255,1.33152,1.33212,3673600000.0
2006-12-04 09:35:00,1.33215,1.33223,1.33119,1.33121,2839200002.0
2006-12-04 09:40:00,1.33129,1.33187,1.33094,1.331,3575699972.0
2006-12-04 09:45:00,1.33171,1.33191,1.33089,1.33105,2974500009.0
2006-12-04 09:50:00,1.33088,1.33102,1.33032,1.33059,4613999995.0
2006-12-04 09:55:00,1.3308,1.33101,1.33041,1.33075,4128499986.0
2006-12-04 10:00:00,1.33057,1.33065,1.32978,1.32992,3670799995.0
2006-12-04 10:05:00,1.33007,1.33038,1.3288,1.32885,3360500009.0
2006-12-04 10:10:00,1.32888,1.32932,1.32883,1.32913,3595499995.0
2006-12-04 10:15:00,1.32932,1.32968,1.32908,1.32961,3552600014.0
2006-12-04 10:20:00,1.32962,1.32962,1.32854,1.32867,3996999994.0
2006-12-04 10:25:00,1.3287,1.32877,1.32815,1.32825,3780700010.0
2006-12-04 10:30:00,1.32852,1.329,1.32842,1.32892,3369600006.0
2006-12-04 10:35:00,1.32895,1.33018,1.32878,1.32973,3491700019.0
2006-12-04 10:40:00,1.32982,1.33072,1.32961,1.33043,4751700006.0
2006-12-04 10:45:00,1.33032,1.33032,1.32962,1.32967,3335199997.0
2006-12-04 10:50:00,1.32958,1.33024,1.32946,1.32991,2884700001.0
2006-12-04 10:55:00,1.32993,1.33067,1.32988,1.33067,3491300012.0
2006-12-04 11:00:00,1.33058,1.3307,1.32899,1.32907,3158800001.0
2006-12-04 11:05:00,1.329,1.3293,1.32879,1.32896,3740000017.0
2006-12-04 11:10:00,1.32898,1.32948,1.32872,1.32931,3606599981.0
2006-12-04 11:15:00,1.32955,1.3307,1.32949,1.33041,3226499992.0
2006-12-04 11:20:00,1.3304,1.3306,1.33022,1.33034,3955800006.0
2006-12-04 11:25:00,1.33031,1.33074,1.33029,1.33063,4365200007.0
2006-12-04 11:30:00,1.33062,1.33078,1.33013,1.33031,3761699992.0
2006-12-04 11:35:00,1.33057,1.33087,1.33037,1.33082,3099199989.0
2006-12-04 11:40:00,1.33074,1.33086,1.33045,1.33069,3441399969.0
2006-12-04 11:45:00,1.33077,1.3309,1.33033,1.33036,3877500010.0
2006-12-04 11:50:00,1.33039,1.3306,1.33003,1.33033,4069099993.0
2006-12-04 11:55:00,1.33046,1.33053,1.32936,1.32957,3303399984.0
2006-12-04 12:00:00,1.32946,1.32997,1.32941,1.32978,3739999999.0
2006-12-04 12:05:00,1.32981,1.32993,1.32952,1.32985,3792300019.0
2006-12-04 12:10:00,1.32978,1.33,1.32952,1.32987,3751600007.0
2006-12-04 12:15:00,1.32965,1.32987,1.32924,1.32954,3117600003.0
2006-12-04 12:20:00,1.3296,1.32985,1.3292,1.3292,3503200026.0
2006-12-04 12:25:00,1.32906,1.33011,1.32903,1.32997,3993600001.0
2006-12-04 12:30:00,1.33005,1.33034,1.32977,1.33022,3856899991.0
2006-12-04 12:35:00,1.33018,1.33066,1.32996,1.33066,4268800011.0
2006-12-04 12:40:00,1.33062,1.33074,1.33014,1.33061,4127599998.0
2006-12-04 12:45:00,1.33076,1.33131,1.33065,1.33114,3978599999.0
2006-12-04 12:50:00,1.33129,1.33154,1.33089,1.33119,4539500022.0
2006-12-04 12:55:00,1.33085,1.33112,1.33071,1.33105,3753699999.0
2006-12-04 13:00:00,1.33107,1.33112,1.33071,1.33091,4049700011.0
2006-12-04 13:05:00,1.33093,1.33177,1.33081,1.33147,4176500010.0
2006-12-04 13:10:00,1.33153,1.33168,1.33126,1.33142,3090600024.0
2006-12-04 13:15:00,1.33154,1.33161,1.33099,1.33142,4422900007.0
2006-12-04 13:20:00,1.33138,1.3317,1.33119,1.33139,4086000010.0
2006-12-04 13:25:00,1.3313,1.3315,1.331,1.331,3979300014.0
2006-12-04 13:30:00,1.3311,1.33122,1.33059,1.33102,3885000005.0
2006-12-04 13:35:00,1.33061,1.33093,1.33031,1.3308,3839100007.0
2006-12-04 13:40:00,1.33105,1.33142,1.33078,1.3308,3046499990.0
2006-12-04 13:45:00,1.33088,1.33094,1.33052,1.3306,3579700004.0
2006-12-04 13:50:00,1.3306,1.33111,1.33047,1.33071,3397000002.0
2006-12-04 13:55:00,1.33079,1.33091,1.33046,1.33085,3345699992.0
2006-12-04 14:00:00,1.33095,1.33123,1.33082,1.33086,3300400004.0
2006-12-04 14:05:00,1.33096,1.33152,1.33092,1.33111,3645599985.0
2006-12-04 14:10:00,1.33144,1.33179,1.33118,1.33158,3044600023.0
2006-12-04 14:15:00,1.33171,1.33205,1.33129,1.33153,3603000001.0
2006-12-04 14:20:00,1.33192,1.33208,1.3313,1.33139,2726099991.0
2006-12-04 14:25:00,1.33148,1.33177,1.33108,1.33133,5469600037.0
2006-12-04 14:30:00,1.33138,1.3317,1.33105,1.33147,3898600021.0
2006-12-04 14:35:00,1.33143,1.33151,1.33088,1.3312,3559899990.0
2006-12-04 14:40:00,1.33106,1.33129,1.33086,1.33119,4609699989.0
2006-12-04 14:45:00,1.33109,1.3314,1.33083,1.33121,4196000019.0
2006-12-04 14:50:00,1.3312,1.33145,1.33092,1.33101,3891700004.0
2006-12-04 14:55:00,1.33114,1.3312,1.33089,1.3309,3718500004.0
2006-12-04 15:00:00,1.33079,1.33104,1.33057,1.33071,3222799998.0
2006-12-04 15:05:00,1.33072,1.33151,1.33065,1.33145,4415900005.0
2006-12-04 15:10:00,1.33137,1.33148,1.33071,1.33087,3688700011.0
2006-12-04 15:15:00,1.33085,1.33093,1.33034,1.33034,4050500032.0
2006-12-04 15:20:00,1.33042,1.33091,1.33026,1.33066,3672300008.0
2006-12-04 15:25:00,1.33048,1.3306,1.3297,1.32985,3925000019.0
2006-12-04 15:30:00,1.32976,1.3298,1.32883,1.32921,4706400008.0
2006-12-04 15:35:00,1.32921,1.32966,1.32911,1.32946,4339500035.0
2006-12-04 15:40:00,1.32934,1.32993,1.32927,1.32952,4159900004.0
2006-12-04 15:45:00,1.32942,1.32977,1.32928,1.32951,3007800001.0
2006-12-04 15:50:00,1.32961,1.33018,1.3295,1.33018,3064300006.0
2006-12-04 15:55:00,1.33019,1.33031,1.32984,1.32984,3543700003.0
2006-12-04 16:00:00,1.32969,1.33003,1.32962,1.32977,4102100011.0
2006-12-04 16:05:00,1.32989,1.33067,1.32989,1.33058,4463899998.0
2006-12-04 16:10:00,1.33057,1.33093,1.33037,1.3306,4340599999.0
2006-12-04 16:15:00,1.33048,1.33106,1.33042,1.3308,3512200002.0
2006-12-04 16:20:00,1.33079,1.33095,1.33029,1.33029,3612600006.0
2006-12-04 16:25:00,1.33021,1.33032,1.3299,1.33017,4047700027.0
2006-12-04 16:30:00,1.33013,1.33034,1.32986,1.32988,4234200011.0
2006-12-04 16:35:00,1.33032,1.33116,1.33019,1.33115,4092799993.0
2006-12-04 16:40:00,1.33099,1.33106,1.33003,1.33016,3372499998.0
2006-12-04 16:45:00,1.33012,1.33067,1.33012,1.33051,3176500005.0
2006-12-04 16:50:00,1.33047,1.3308,1.33026,1.3306,3286900016.0
2006-12-04 16:55:00,1.33062,1.33064,1.33012,1.33057,4021400001.0
2006-12-04 17:00:00,1.33085,1.33114,1.33032,1.33041,3498199997.0
2006-12-04 17:05:00,1.33038,1.3308,1.3303,1.33055,4026900003.0
2006-12-04 17:10:00,1.33064,1.33072,1.33012,1.33047,4416600022.0
2006-12-04 17:15:00,1.33039,1.33056,1.32995,1.33033,3802000007.0
2006-12-04 17:20:00,1.33041,1.33062,1.33017,1.33029,3451500002.0
2006-12-04 17:25:00,1.33023,1.33033,1.32984,1.32988,4740700016.0
2006-12-04 17:30:00,1.32972,1.33026,1.32958,1.33017,4242400015.0
2006-12-04 17:35:00,1.33015,1.33056,1.32996,1.33038,3806500001.0
2006-12-04 17:40:00,1.33053,1.33171,1.33047,1.33168,3628400034.0
2006-12-04 17:45:00,1.33166,1.33219,1.33159,1.33193,4115700007.0
2006-12-04 17:50:00,1.33202,1.33223,1.33183,1.33183,3599099995.0
2006-12-04 17:55:00,1.33198,1.33252,1.33198,1.3323,3002700010.0
2006-12-04 18:00:00,1.33209,1.3325,1.33209,1.3321,6990799969.0
2006-12-04 18:05:00,1.3322,1.3323,1.3321,1.3323,7720499965.0
2006-12-04 18:10:00,1.3324,1.3328,1.3323,1.3327,7720499965.0
2006-12-04 18:15:00,1.3326,1.3328,1.3325,1.3327,7720499965.0
2006-12-04 18:20:00,1.3326,1.333,1.3325,1.3328,7720499965.0
2006-12-04 18:25:00,1.3327,1.3329,1.3327,1.3327,4632299979.0
2006-12-04 18:30:00,1.3326,1.3329,1.3326,1.3329,6176399972.0
2006-12-04 18:35:00,1.3328,1.3329,1.3327,1.3327,6176399972.0
2006-12-04 18:40:00,1.3326,1.3327,1.3323,1.3324,7720499965.0
2006-12-04 18:45:00,1.33281,1.33293,1.3325,1.3325,7538000027.0
2006-12-04 18:50:00,1.3326,1.3326,1.3323,1.3324,7511500050.0
2006-12-04 18:55:00,1.3325,1.3325,1.3323,1.3323,3004600020.0
2006-12-04 19:00:00,1.3324,1.3325,1.3323,1.3324,6009200040.0
2006-12-04 19:05:00,1.3323,1.3323,1.3321,1.3323,3004600020.0
2006-12-04 19:10:00,1.33213,1.33281,1.3319,1.3327,6675499981.0
2006-12-04 19:15:00,1.3318,1.3319,1.3317,1.3317,3493500024.0
2006-12-04 19:20:00,1.3318,1.33295,1.3318,1.332,4052000032.0
2006-12-04 19:25:00,1.3321,1.33281,1.3321,1.33273,5095200042.0
2006-12-04 19:30:00,1.332,1.3321,1.332,1.332,5357200040.0
2006-12-04 19:35:00,1.33285,1.33291,1.3318,1.3319,2727700014.0
2006-12-04 19:40:00,1.3318,1.33262,1.3317,1.33243,4723100024.0
2006-12-04 19:45:00,1.33243,1.33256,1.3315,1.3315,7095599983.0
2006-12-04 19:50:00,1.33255,1.33264,1.3316,1.3316,6023399992.0
2006-12-04 19:55:00,1.33241,1.33248,1.3317,1.3318,4282100004.0
2006-12-04 20:00:00,1.33219,1.33253,1.3318,1.3319,7352700003.0
2006-12-04 20:05:00,1.33225,1.33249,1.3318,1.3323,7160699981.0
2006-12-04 20:10:00,1.332,1.33232,1.33159,1.33186,8654000047.0
2006-12-04 20:15:00,1.3318,1.3319,1.33156,1.33168,4794300011.0
2006-12-04 20:20:00,1.3318,1.33214,1.3314,1.33198,6709000013.0
2006-12-04 20:25:00,1.33179,1.33213,1.3316,1.3319,5737700032.0
2006-12-04 20:30:00,1.332,1.3323,1.332,1.3322,6622400076.0
2006-12-04 20:35:00,1.3323,1.3326,1.33178,1.3326,5129000044.0
2006-12-04 20:40:00,1.3327,1.3328,1.33141,1.3328,9014800044.0
2006-12-04 20:45:00,1.3327,1.333,1.3327,1.3328,7122800052.0
2006-12-04 20:50:00,1.3327,1.3327,1.3313,1.3323,8463400056.0
2006-12-04 20:55:00,1.3324,1.3327,1.3324,1.3325,8170000050.0
2006-12-04 21:00:00,1.3324,1.3325,1.3322,1.3324,6536000040.0
2006-12-04 21:05:00,1.3325,1.3325,1.33138,1.33179,6709100044.0
2006-12-04 21:10:00,1.33184,1.3323,1.33174,1.3322,4044599998.0
2006-12-04 21:15:00,1.3317,1.3323,1.33152,1.33184,5782400018.0
2006-12-04 21:25:00,1.33135,1.33193,1.33135,1.33179,3753900007.0
2006-12-04 21:30:00,1.33187,1.3323,1.33175,1.3323,4393799987.0
2006-12-04 21:35:00,1.3324,1.3326,1.33209,1.33248,6503799984.0
2006-12-04 21:40:00,1.3326,1.33281,1.33247,1.33268,7536800042.0
2006-12-04 21:45:00,1.3325,1.3328,1.33229,1.33268,3837000000.0
2006-12-04 21:50:00,1.33282,1.33282,1.3323,1.3326,4861700003.0
2006-12-04 21:55:00,1.33236,1.33276,1.33203,1.33254,6121200005.0
2006-12-04 22:00:00,1.33247,1.3327,1.33191,1.33207,7318300024.0
2006-12-04 22:05:00,1.33234,1.33256,1.33198,1.33234,6539400033.0
2006-12-04 22:10:00,1.33221,1.3325,1.33188,1.33218,5474899995.0
2006-12-04 22:15:00,1.33208,1.33239,1.33194,1.33222,5608099992.0
2006-12-04 22:20:00,1.33221,1.33236,1.33194,1.332,5017100005.0
2006-12-04 22:25:00,1.33197,1.33234,1.33195,1.3323,5493500003.0
2006-12-04 22:30:00,1.33227,1.3324,1.33174,1.3324,8031000014.0
2006-12-04 22:35:00,1.33193,1.33262,1.33193,1.33234,4255100033.0
2006-12-04 22:40:00,1.33246,1.33272,1.33243,1.33253,4228100022.0
2006-12-04 22:45:00,1.3328,1.3332,1.33217,1.33241,6518300016.0
2006-12-04 22:50:00,1.33232,1.334,1.33213,1.33248,4195300019.0
2006-12-04 22:55:00,1.33254,1.33271,1.33195,1.33253,7487100046.0
2006-12-04 23:00:00,1.33184,1.33281,1.33155,1.33256,3862799990.0
2006-12-04 23:05:00,1.33258,1.33258,1.3321,1.33236,4514600031.0
2006-12-04 23:10:00,1.33238,1.33254,1.33194,1.33233,4110399999.0
2006-12-04 23:15:00,1.33228,1.33245,1.33203,1.33237,3527300018.0
2006-12-04 23:20:00,1.33229,1.33243,1.33138,1.33203,3786399992.0
2006-12-04 23:25:00,1.33185,1.33233,1.33183,1.33218,3271099994.0
2006-12-04 23:30:00,1.33203,1.3324,1.33202,1.33217,3539599993.0
2006-12-04 23:35:00,1.33225,1.33254,1.33211,1.33245,4067699990.0
2006-12-04 23:40:00,1.33224,1.33291,1.33217,1.33278,4070800018.0
2006-12-04 23:45:00,1.33299,1.33377,1.3327,1.33356,3312900015.0
2006-12-04 23:50:00,1.33367,1.33417,1.33354,1.33394,4123599994.0
2006-12-04 23:55:00,1.33359,1.33417,1.3335,1.33405,4783800008.0
2006-12-05 00:00:00,1.33387,1.33416,1.33366,1.33403,3515899979.0
2006-12-05 00:05:00,1.33402,1.33429,1.33339,1.33352,3561300010.0
2006-12-05 00:10:00,1.33349,1.33399,1.33332,1.33381,4003200001.0
2006-12-05 00:15:00,1.33383,1.33408,1.33362,1.33398,3756800009.0
2006-12-05 00:20:00,1.33394,1.33406,1.33365,1.3338,4243600028.0
2006-12-05 00:25:00,1.33393,1.33413,1.33376,1.33402,3895400023.0
2006-12-05 00:30:00,1.33397,1.33455,1.33383,1.33431,4176900006.0
2006-12-05 00:35:00,1.33447,1.3345,1.3338,1.33383,4007000010.0
2006-12-05 00:40:00,1.33387,1.33423,1.33383,1.33404,4585900002.0
2006-12-05 00:45:00,1.33397,1.33412,1.33358,1.33382,4633100008.0
2006-12-05 00:50:00,1.33393,1.3342,1.33336,1.33412,4734899997.0
2006-12-05 00:55:00,1.33398,1.33414,1.33368,1.33383,3285099990.0
2006-12-05 01:00:00,1.33359,1.33403,1.3335,1.33386,4625000003.0
2006-12-05 01:05:00,1.33375,1.33395,1.33338,1.33375,3908500007.0
2006-12-05 01:10:00,1.33345,1.33412,1.33329,1.33395,3798800007.0
2006-12-05 01:15:00,1.33404,1.33413,1.33351,1.33361,4072300023.0
2006-12-05 01:20:00,1.33392,1.33399,1.33334,1.33382,4047600034.0
2006-12-05 01:25:00,1.33387,1.33422,1.33359,1.33393,3520500030.0
2006-12-05 01:30:00,1.33385,1.334,1.33344,1.33347,4459600020.0
2006-12-05 01:35:00,1.33369,1.33399,1.33315,1.33323,3840300001.0
2006-12-05 01:40:00,1.33359,1.33369,1.33314,1.33344,3372000025.0
2006-12-05 01:45:00,1.33339,1.33354,1.33292,1.33339,3513600024.0
2006-12-05 01:50:00,1.33345,1.33358,1.33303,1.33336,4653100021.0
2006-12-05 01:55:00,1.33328,1.33343,1.33308,1.33318,3388800028.0
2006-12-05 02:00:00,1.33335,1.33343,1.3329,1.33328,4383700022.0
2006-12-05 02:05:00,1.33301,1.33344,1.3328,1.33315,4262600012.0
2006-12-05 02:10:00,1.33311,1.33325,1.33269,1.33275,3229100008.0
2006-12-05 02:15:00,1.33282,1.33319,1.3327,1.333,3819100012.0
2006-12-05 02:20:00,1.33295,1.33334,1.33264,1.33334,4232699997.0
2006-12-05 02:25:00,1.33323,1.33361,1.33299,1.33356,3386899997.0
2006-12-05 02:30:00,1.33337,1.33362,1.33326,1.33326,3675700019.0
2006-12-05 02:35:00,1.33346,1.33353,1.33287,1.33322,4673000016.0
2006-12-05 02:40:00,1.33323,1.33356,1.33314,1.33329,3370300013.0
2006-12-05 02:45:00,1.3334,1.33367,1.33323,1.3334,4077200020.0
2006-12-05 02:50:00,1.33358,1.33369,1.33312,1.33355,4048200007.0
2006-12-05 02:55:00,1.33342,1.33375,1.33329,1.33359,3683700006.0
2006-12-05 03:00:00,1.33379,1.33393,1.33339,1.33359,4956700009.0
2006-12-05 03:05:00,1.33353,1.33359,1.33305,1.33344,4391800008.0
2006-12-05 03:10:00,1.3335,1.3335,1.33303,1.33317,4130600009.0
2006-12-05 03:15:00,1.33317,1.33341,1.33277,1.33315,3928400013.0
2006-12-05 03:20:00,1.33308,1.33345,1.3326,1.3326,3453699995.0
2006-12-05 03:25:00,1.33274,1.33274,1.33223,1.33237,3646700022.0
2006-12-05 03:30:00,1.33222,1.33259,1.33193,1.33206,4225300020.0
2006-12-05 03:35:00,1.3323,1.33239,1.33197,1.33233,3896200032.0
2006-12-05 03:40:00,1.33208,1.33252,1.33206,1.33244,4628700019.0
2006-12-05 03:45:00,1.33217,1.33273,1.33217,1.33251,4193800001.0
2006-12-05 03:50:00,1.33243,1.33282,1.33231,1.33258,3884400025.0
2006-12-05 03:55:00,1.33245,1.33294,1.33237,1.33275,4700800024.0
2006-12-05 04:00:00,1.3328,1.33306,1.33235,1.33276,4255699989.0
2006-12-05 04:05:00,1.33307,1.33307,1.33244,1.33275,4051100006.0
2006-12-05 04:10:00,1.33289,1.33315,1.3326,1.33306,4534900004.0
2006-12-05 04:15:00,1.3329,1.333,1.33242,1.33287,3663600014.0
2006-12-05 04:20:00,1.33291,1.33313,1.33251,1.33299,3390399982.0
2006-12-05 04:25:00,1.33295,1.33308,1.33264,1.33285,4519800006.0
2006-12-05 04:30:00,1.3329,1.333,1.33214,1.33242,4450699983.0
2006-12-05 04:35:00,1.33258,1.33271,1.33223,1.33247,4162199991.0
2006-12-05 04:40:00,1.33247,1.3326,1.33198,1.33243,3584800020.0
2006-12-05 04:45:00,1.33251,1.33259,1.3321,1.3323,4139800006.0
2006-12-05 04:50:00,1.33252,1.33267,1.33219,1.33243,3839299995.0
2006-12-05 04:55:00,1.33231,1.33349,1.33198,1.33271,4187900014.0
2006-12-05 05:00:00,1.33239,1.33253,1.33199,1.33239,3289600006.0
2006-12-05 05:05:00,1.33225,1.33242,1.33188,1.33207,4838499994.0
2006-12-05 05:10:00,1.33221,1.33235,1.3319,1.3322,3308399995.0
2006-12-05 05:15:00,1.33228,1.33229,1.33171,1.33211,2408100007.0
2006-12-05 05:20:00,1.33182,1.33239,1.3317,1.33229,4108100020.0
2006-12-05 05:25:00,1.33214,1.33234,1.33184,1.33223,3678599994.0
2006-12-05 05:30:00,1.33203,1.33231,1.33169,1.3319,4272600004.0
2006-12-05 05:35:00,1.33215,1.33222,1.33172,1.33215,4326600027.0
2006-12-05 05:40:00,1.33192,1.33224,1.33176,1.33201,3832800022.0
2006-12-05 05:45:00,1.33217,1.33217,1.33165,1.33182,3746000006.0
2006-12-05 05:50:00,1.33204,1.33232,1.33184,1.33202,3860599993.0
2006-12-05 05:55:00,1.33204,1.3323,1.33183,1.33225,4036500014.0
2006-12-05 06:00:00,1.33236,1.33243,1.33196,1.33218,4024600009.0
2006-12-05 06:05:00,1.33226,1.33245,1.33195,1.33218,4455599981.0
2006-12-05 06:10:00,1.33222,1.33242,1.33192,1.33227,4166099995.0
2006-12-05 06:15:00,1.33231,1.33263,1.33205,1.33237,4463600002.0
2006-12-05 06:20:00,1.33231,1.33259,1.33216,1.33228,4085000003.0
2006-12-05 06:25:00,1.3324,1.33266,1.3321,1.3325,3656200005.0
2006-12-05 06:30:00,1.33224,1.33262,1.33207,1.33236,4033300013.0
2006-12-05 06:35:00,1.3322,1.33267,1.33195,1.33261,4028599994.0
2006-12-05 06:40:00,1.33262,1.33267,1.33218,1.33231,3021700017.0
2006-12-05 06:45:00,1.33261,1.33264,1.33217,1.33259,4157000007.0
2006-12-05 06:50:00,1.33255,1.33263,1.33227,1.33246,4212100007.0
2006-12-05 06:55:00,1.33233,1.33264,1.33212,1.33255,3678000026.0
2006-12-05 07:00:00,1.3325,1.33265,1.33233,1.3324,2934800002.0
2006-12-05 07:05:00,1.33235,1.33279,1.33229,1.33256,4445400008.0
2006-12-05 07:10:00,1.33251,1.33273,1.33237,1.33265,4394400021.0
2006-12-05 07:15:00,1.33244,1.33271,1.33216,1.33222,4530200006.0
2006-12-05 07:20:00,1.33233,1.33264,1.33225,1.33245,5370099991.0
2006-12-05 07:25:00,1.33252,1.33266,1.33195,1.33236,2972400001.0
2006-12-05 07:30:00,1.33238,1.33259,1.33197,1.3324,4900399999.0
2006-12-05 07:35:00,1.33235,1.33252,1.33205,1.33232,4721999991.0
2006-12-05 07:40:00,1.33232,1.33251,1.33197,1.33224,5019200014.0
2006-12-05 07:45:00,1.33235,1.33255,1.33217,1.33221,4107100018.0
2006-12-05 07:50:00,1.3325,1.33257,1.33216,1.3325,3504799990.0
2006-12-05 07:55:00,1.33257,1.33284,1.33218,1.33265,3464999992.0
2006-12-05 08:00:00,1.33256,1.33289,1.33233,1.33265,3842399987.0
2006-12-05 08:05:00,1.33269,1.33287,1.33238,1.33264,4285200019.0
2006-12-05 08:10:00,1.3327,1.3332,1.33263,1.33299,4239200009.0
2006-12-05 08:15:00,1.33299,1.33311,1.33256,1.3329,4355499984.0
2006-12-05 08:20:00,1.33279,1.33332,1.33267,1.33325,4370699997.0
2006-12-05 08:25:00,1.33327,1.33333,1.33277,1.33303,3950100007.0
2006-12-05 08:30:00,1.3333,1.33341,1.33297,1.33332,4058299988.0
2006-12-05 08:35:00,1.33325,1.33346,1.33268,1.33296,3521600021.0
2006-12-05 08:40:00,1.33293,1.33343,1.33286,1.33336,3555100031.0
2006-12-05 08:45:00,1.33312,1.33356,1.333,1.33321,4287499996.0
2006-12-05 08:50:00,1.33338,1.33354,1.33293,1.33335,3442699979.0
2006-12-05 08:55:00,1.33344,1.33358,1.33294,1.33332,2765699993.0
2006-12-05 09:00:00,1.33338,1.33363,1.3332,1.33324,4102499982.0
2006-12-05 09:05:00,1.33341,1.33378,1.33323,1.33364,3969100012.0
2006-12-05 09:10:00,1.3338,1.33393,1.3329,1.33297,4012199992.0
2006-12-05 09:15:00,1.33292,1.33317,1.33268,1.333,4035600018.0
2006-12-05 09:20:00,1.33309,1.33324,1.33267,1.3328,4576800022.0
2006-12-05 09:25:00,1.33272,1.33285,1.33224,1.33228,4140800026.0
2006-12-05 09:30:00,1.33215,1.3324,1.33174,1.33178,4200099998.0
2006-12-05 09:35:00,1.33138,1.33162,1.33096,1.33122,3749400020.0
2006-12-05 09:40:00,1.33134,1.33216,1.3312,1.33173,3457299991.0
2006-12-05 09:45:00,1.33178,1.33189,1.33098,1.33109,4119400025.0
2006-12-05 09:50:00,1.33125,1.33152,1.33111,1.33117,3661299998.0
2006-12-05 09:55:00,1.33115,1.3316,1.33095,1.33109,4780500023.0
2006-12-05 10:00:00,1.33107,1.33158,1.33097,1.33145,3605100030.0
2006-12-05 10:05:00,1.33168,1.33171,1.33094,1.33126,3738600007.0
2006-12-05 10:10:00,1.33101,1.332,1.33096,1.33147,3466999999.0
2006-12-05 10:15:00,1.33161,1.33187,1.33131,1.33162,4065500019.0
2006-12-05 10:20:00,1.33146,1.33154,1.33106,1.33115,3884499999.0
2006-12-05 10:25:00,1.33108,1.33163,1.33107,1.33121,4306599985.0
2006-12-05 10:30:00,1.33122,1.33182,1.33113,1.33163,3344700013.0
2006-12-05 10:35:00,1.33165,1.33165,1.33095,1.33114,3881599990.0
2006-12-05 10:40:00,1.3312,1.33165,1.3311,1.3315,4770700016.0
2006-12-05 10:45:00,1.33145,1.33157,1.33125,1.33138,3768100005.0
2006-12-05 10:50:00,1.33137,1.33172,1.33104,1.33155,3677399995.0
2006-12-05 10:55:00,1.33172,1.33206,1.33149,1.33193,3799100018.0
2006-12-05 11:00:00,1.33196,1.33252,1.33159,1.33252,3495800017.0
2006-12-05 11:05:00,1.33236,1.33257,1.3321,1.3322,3858100016.0
2006-12-05 11:10:00,1.33213,1.33245,1.33207,1.33215,3345500003.0
2006-12-05 11:15:00,1.33193,1.33206,1.33132,1.33139,3078900018.0
2006-12-05 11:20:00,1.33118,1.33142,1.33096,1.33103,3901100003.0
2006-12-05 11:25:00,1.33111,1.33111,1.3304,1.33051,4144500028.0
2006-12-05 11:30:00,1.33079,1.33112,1.33024,1.33031,4301800005.0
2006-12-05 11:35:00,1.33024,1.33065,1.33019,1.33063,3617200020.0
2006-12-05 11:40:00,1.33066,1.33096,1.33023,1.3308,3756999995.0
2006-12-05 11:45:00,1.3309,1.33092,1.33041,1.33067,3907700009.0
2006-12-05 11:50:00,1.33057,1.33098,1.33026,1.33042,4789500001.0
2006-12-05 11:55:00,1.33045,1.33051,1.32968,1.32979,3761099997.0
2006-12-05 12:00:00,1.32988,1.33042,1.32981,1.33031,3566700009.0
2006-12-05 12:05:00,1.3304,1.33077,1.33018,1.33027,3526599990.0
2006-12-05 12:10:00,1.3302,1.33114,1.33016,1.33106,4085600003.0
2006-12-05 12:15:00,1.33091,1.33157,1.33082,1.33135,3479999994.0
2006-12-05 12:20:00,1.33154,1.33166,1.33095,1.33097,4010300026.0
2006-12-05 12:25:00,1.33097,1.33153,1.33097,1.33133,3701199994.0
2006-12-05 12:30:00,1.33153,1.33224,1.33143,1.332,3950900022.0
2006-12-05 12:35:00,1.33193,1.33207,1.33121,1.33125,3918300007.0
2006-12-05 12:40:00,1.33128,1.33151,1.33091,1.33141,4190600003.0
2006-12-05 12:45:00,1.3315,1.33211,1.33144,1.33202,3926600007.0
2006-12-05 12:50:00,1.33205,1.33221,1.33128,1.33186,3130100005.0
2006-12-05 12:55:00,1.33193,1.33213,1.33164,1.33184,2881200006.0
2006-12-05 13:00:00,1.33187,1.33216,1.33178,1.33197,3046700020.0
2006-12-05 13:05:00,1.33203,1.33209,1.33133,1.33147,3690300018.0
2006-12-05 13:10:00,1.33139,1.33154,1.3311,1.33133,3586599990.0
2006-12-05 13:15:00,1.33131,1.33183,1.33114,1.33172,4689500024.0
2006-12-05 13:20:00,1.33167,1.33312,1.33155,1.33271,3149199993.0
2006-12-05 13:25:00,1.33272,1.33291,1.33226,1.33246,4388500016.0
2006-12-05 13:30:00,1.33257,1.33264,1.33169,1.33205,5026500013.0
2006-12-05 13:35:00,1.33208,1.33245,1.3319,1.33221,4183700006.0
2006-12-05 13:40:00,1.33231,1.33258,1.33216,1.33219,3732200013.0
2006-12-05 13:45:00,1.33195,1.33222,1.33181,1.33196,3491900002.0
2006-12-05 13:50:00,1.3321,1.33212,1.33171,1.33181,4489999990.0
2006-12-05 13:55:00,1.33177,1.33199,1.33146,1.33163,3764199996.0
2006-12-05 14:00:00,1.33163,1.33241,1.33147,1.33227,3390399989.0
2006-12-05 14:05:00,1.3323,1.33264,1.33203,1.33242,3815800012.0
2006-12-05 14:10:00,1.3323,1.33241,1.332,1.3321,3263199997.0
2006-12-05 14:15:00,1.33219,1.33232,1.33134,1.33137,3565000029.0
2006-12-05 14:20:00,1.3315,1.3321,1.33149,1.33202,3114600017.0
2006-12-05 14:25:00,1.33201,1.33235,1.33163,1.33229,4836299975.0
2006-12-05 14:30:00,1.33223,1.33232,1.33189,1.33214,4264500018.0
2006-12-05 14:35:00,1.33222,1.33245,1.33204,1.33228,3549500004.0
2006-12-05 14:40:00,1.33228,1.33238,1.33185,1.33222,3520100006.0
2006-12-05 14:45:00,1.3321,1.33243,1.33199,1.3323,3927100004.0
2006-12-05 14:50:00,1.33234,1.33262,1.33198,1.33252,4276099997.0
2006-12-05 14:55:00,1.33257,1.3327,1.33226,1.33243,3945299987.0
2006-12-05 15:00:00,1.3325,1.33282,1.33227,1.33254,3492200026.0
2006-12-05 15:05:00,1.33264,1.33329,1.33231,1.33315,3837700027.0
2006-12-05 15:10:00,1.33328,1.33348,1.33291,1.33298,3820200003.0
2006-12-05 15:15:00,1.33305,1.33316,1.33258,1.33301,3925199995.0
2006-12-05 15:20:00,1.33307,1.3335,1.33295,1.3335,3849399993.0
2006-12-05 15:25:00,1.33349,1.33434,1.33334,1.3342,3646699999.0
2006-12-05 15:30:00,1.33436,1.33611,1.33436,1.3356,4322600019.0
2006-12-05 15:35:00,1.33567,1.33586,1.33507,1.33512,3915599992.0
2006-12-05 15:40:00,1.3352,1.33551,1.33435,1.33483,3853700009.0
2006-12-05 15:45:00,1.33471,1.33488,1.33316,1.33316,4078200027.0
2006-12-05 15:50:00,1.33292,1.3334,1.33263,1.33305,3569500005.0
2006-12-05 15:55:00,1.33302,1.33351,1.33294,1.33341,4476700004.0
2006-12-05 16:00:00,1.33342,1.33357,1.33166,1.33206,4158700017.0
2006-12-05 16:05:00,1.33209,1.33229,1.33139,1.33183,4618800000.0
2006-12-05 16:10:00,1.33198,1.33233,1.33193,1.33219,3505899979.0
2006-12-05 16:15:00,1.33235,1.33299,1.33235,1.33267,3173500012.0
2006-12-05 16:20:00,1.33265,1.33282,1.33242,1.33245,3754099981.0
2006-12-05 16:25:00,1.33261,1.33336,1.33246,1.33311,4194400011.0
2006-12-05 16:30:00,1.33308,1.33316,1.33253,1.33288,4381399997.0
2006-12-05 16:35:00,1.33302,1.33351,1.3327,1.33317,3027100008.0
2006-12-05 16:40:00,1.33318,1.33358,1.33298,1.33299,4148500006.0
2006-12-05 16:45:00,1.33338,1.33377,1.33321,1.33361,3908899996.0
2006-12-05 16:50:00,1.33359,1.33416,1.33358,1.33405,3140800022.0
2006-12-05 16:55:00,1.3341,1.33432,1.3338,1.33409,3431299994.0
2006-12-05 17:00:00,1.33295,1.33318,1.33077,1.33259,3321400013.0
2006-12-05 17:05:00,1.33259,1.33301,1.33139,1.33149,3484599998.0
2006-12-05 17:10:00,1.33144,1.33166,1.32917,1.32957,3547399999.0
2006-12-05 17:15:00,1.32986,1.3306,1.32965,1.33047,4109400015.0
2006-12-05 17:20:00,1.33027,1.33038,1.32924,1.33004,3148099994.0
2006-12-05 17:25:00,1.32988,1.33002,1.32878,1.3293,4848600002.0
2006-12-05 17:30:00,1.32915,1.32953,1.32879,1.32942,4685900008.0
2006-12-05 17:35:00,1.32941,1.33015,1.3292,1.32992,3874900014.0
2006-12-05 17:40:00,1.32996,1.33006,1.32929,1.3294,3957400022.0
2006-12-05 17:45:00,1.32944,1.32996,1.32908,1.32983,3550800007.0
2006-12-05 17:50:00,1.33001,1.33075,1.3298,1.33054,3832000023.0
2006-12-05 17:55:00,1.33065,1.33095,1.33039,1.33068,4130600005.0
2006-12-05 18:00:00,1.3304,1.3323,1.3304,1.3322,6425199949.0
2006-12-05 18:05:00,1.3323,1.3329,1.3323,1.3326,7324999935.0
2006-12-05 18:10:00,1.3327,1.3328,1.3324,1.3324,7324999935.0
2006-12-05 18:15:00,1.3325,1.3325,1.3323,1.3324,7324999935.0
2006-12-05 18:20:00,1.3325,1.3325,1.3323,1.3323,5859999948.0
2006-12-05 18:25:00,1.3324,1.3327,1.3323,1.3326,7324999935.0
2006-12-05 18:30:00,1.3325,1.3326,1.3325,1.3325,7324999935.0
2006-12-05 18:35:00,1.3326,1.3327,1.3324,1.3327,7324999935.0
2006-12-05 18:40:00,1.3328,1.333,1.3328,1.3328,7324999935.0
2006-12-05 18:45:00,1.33185,1.33212,1.33157,1.33158,3020899981.0
2006-12-05 18:50:00,1.3326,1.3327,1.3324,1.3325,10227500010.0
2006-12-05 18:55:00,1.3326,1.3326,1.3324,1.3324,6136500006.0
2006-12-05 19:00:00,1.3323,1.3324,1.332,1.3323,8936099996.0
2006-12-05 19:05:00,1.3324,1.3326,1.3324,1.3325,5599199980.0
2006-12-05 19:10:00,1.33248,1.33275,1.33236,1.33236,4445400003.0
2006-12-05 19:15:00,1.3326,1.3327,1.3326,1.3326,3983999979.0
2006-12-05 19:20:00,1.3325,1.3327,1.33204,1.33234,8139399971.0
2006-12-05 19:25:00,1.3327,1.3329,1.33255,1.33258,6598000036.0
2006-12-05 19:30:00,1.3327,1.3327,1.3326,1.3326,3892500021.0
2006-12-05 19:35:00,1.3325,1.3329,1.33237,1.3328,4319300019.0
2006-12-05 19:40:00,1.3329,1.333,1.33266,1.33277,3159200000.0
2006-12-05 19:45:00,1.33275,1.33283,1.33241,1.3326,7654400013.0
2006-12-05 19:50:00,1.33268,1.33276,1.33205,1.3325,5770200011.0
2006-12-05 19:55:00,1.33255,1.33262,1.33226,1.3324,5155600030.0
2006-12-05 20:00:00,1.33232,1.33269,1.33185,1.3325,7596600016.0
2006-12-05 20:05:00,1.3323,1.3326,1.33216,1.33253,7780300009.0
2006-12-05 20:10:00,1.33253,1.3327,1.33234,1.3327,4487800007.0
2006-12-05 20:15:00,1.33258,1.33274,1.33234,1.33257,3808199999.0
2006-12-05 20:20:00,1.33217,1.33291,1.3321,1.33274,5117500024.0
2006-12-05 20:25:00,1.33272,1.3331,1.33257,1.333,3834200017.0
2006-12-05 20:30:00,1.3331,1.3331,1.333,1.333,3272800038.0
2006-12-05 20:35:00,1.3331,1.3331,1.3324,1.3325,7647100017.0
2006-12-05 20:40:00,1.3326,1.33292,1.3323,1.3325,8464699999.0
2006-12-05 20:45:00,1.3326,1.3327,1.3324,1.3327,10226000050.0
2006-12-05 20:50:00,1.3328,1.3329,1.33219,1.3327,9354500032.0
2006-12-05 20:55:00,1.3328,1.3329,1.3327,1.3327,8773500020.0
2006-12-05 21:00:00,1.3326,1.3327,1.33215,1.33245,8773500020.0
2006-12-05 21:05:00,1.33243,1.3327,1.3321,1.33262,6129600033.0
2006-12-05 21:10:00,1.33262,1.33264,1.33223,1.33244,1704300013.0
2006-12-05 21:15:00,1.33272,1.3329,1.33227,1.3326,5439699982.0
2006-12-05 21:20:00,1.3325,1.3325,1.3324,1.3325,6193199944.0
2006-12-05 21:25:00,1.33262,1.33311,1.33237,1.33294,6031999968.0
2006-12-05 21:30:00,1.33314,1.33314,1.3324,1.333,6561700036.0
2006-12-05 21:35:00,1.33279,1.33317,1.33239,1.33251,6993700021.0
2006-12-05 21:40:00,1.33243,1.3325,1.3321,1.3324,4928400008.0
2006-12-05 21:45:00,1.3325,1.33292,1.3324,1.33284,4017500000.0
2006-12-05 21:50:00,1.33294,1.33294,1.3323,1.3324,5709000013.0
2006-12-05 21:55:00,1.33279,1.33295,1.3323,1.3324,7261900015.0
2006-12-05 22:00:00,1.33262,1.33271,1.33218,1.33254,7618700020.0
2006-12-05 22:05:00,1.33261,1.33282,1.33223,1.33273,6704500027.0
2006-12-05 22:10:00,1.33255,1.33278,1.33217,1.33277,6261600012.0
2006-12-05 22:15:00,1.33263,1.33276,1.33225,1.33261,5490299986.0
2006-12-05 22:20:00,1.3325,1.33264,1.3322,1.3323,6630400018.0
2006-12-05 22:25:00,1.33254,1.33278,1.33216,1.33242,5581100027.0
2006-12-05 22:30:00,1.33233,1.33255,1.3319,1.3319,7639999958.0
2006-12-05 22:35:00,1.33203,1.33242,1.3315,1.3315,7985200004.0
2006-12-05 22:40:00,1.3314,1.33253,1.3314,1.33242,6305799996.0
2006-12-05 22:45:00,1.3324,1.33255,1.33207,1.33238,7050100020.0
2006-12-05 22:50:00,1.33226,1.33245,1.3316,1.33221,4750299976.0
2006-12-05 22:55:00,1.33235,1.33246,1.3316,1.3316,5833500022.0
2006-12-05 23:00:00,1.33164,1.33253,1.33164,1.33243,4238400001.0
2006-12-05 23:05:00,1.3323,1.3325,1.33203,1.33216,4131800004.0
2006-12-05 23:10:00,1.33241,1.33248,1.332,1.33234,3763000002.0
2006-12-05 23:15:00,1.33233,1.33244,1.33198,1.33207,3563399998.0
2006-12-05 23:20:00,1.33207,1.33231,1.33156,1.33209,3046300009.0
2006-12-05 23:25:00,1.33205,1.33235,1.33191,1.33216,3209700008.0
2006-12-05 23:30:00,1.332,1.3324,1.33181,1.33187,4270200003.0
2006-12-05 23:35:00,1.33153,1.33191,1.33141,1.33149,3084900029.0
2006-12-05 23:40:00,1.33139,1.3318,1.33113,1.33177,4414400005.0
2006-12-05 23:45:00,1.33165,1.33171,1.33123,1.33154,3788900028.0
2006-12-05 23:50:00,1.33151,1.33175,1.33138,1.33174,3680100014.0
2006-12-05 23:55:00,1.33147,1.3318,1.33132,1.33132,4493100016.0
2006-12-06 00:00:00,1.33135,1.33176,1.33132,1.33146,3554499999.0
2006-12-06 00:05:00,1.33154,1.33159,1.33112,1.33147,3542300001.0
2006-12-06 00:10:00,1.33137,1.33148,1.3309,1.33112,4033699995.0
2006-12-06 00:15:00,1.33104,1.3313,1.33089,1.33121,4067000016.0
2006-12-06 00:20:00,1.33133,1.33148,1.33082,1.33112,4078699990.0
2006-12-06 00:25:00,1.33099,1.33133,1.33099,1.3311,4074200016.0
2006-12-06 00:30:00,1.33115,1.33128,1.33079,1.33092,3322200024.0
2006-12-06 00:35:00,1.33097,1.33129,1.33081,1.33101,3838000026.0
2006-12-06 00:40:00,1.33117,1.33135,1.33086,1.33124,4623100001.0
2006-12-06 00:45:00,1.3312,1.33138,1.33099,1.33124,4090900031.0
2006-12-06 00:50:00,1.33111,1.33166,1.33094,1.33148,3185500013.0
2006-12-06 00:55:00,1.33157,1.33165,1.33114,1.33116,3964600007.0
2006-12-06 01:00:00,1.33135,1.33157,1.33099,1.33139,4076700002.0
2006-12-06 01:05:00,1.33137,1.33159,1.33099,1.33136,4266300010.0
2006-12-06 01:10:00,1.33123,1.33153,1.331,1.33138,4625900024.0
2006-12-06 01:15:00,1.3315,1.33156,1.33088,1.33107,3892800000.0
2006-12-06 01:20:00,1.33139,1.33159,1.33113,1.33145,5096599995.0
2006-12-06 01:25:00,1.33137,1.33153,1.33113,1.33135,4069900007.0
2006-12-06 01:30:00,1.3314,1.33166,1.3308,1.33106,4153500012.0
2006-12-06 01:35:00,1.33125,1.33131,1.33097,1.33112,3216300013.0
2006-12-06 01:40:00,1.33112,1.3315,1.33096,1.33133,4763799992.0
2006-12-06 01:45:00,1.33097,1.33139,1.33078,1.33121,3213300017.0
2006-12-06 01:50:00,1.3311,1.33146,1.33085,1.3312,4293300029.0
2006-12-06 01:55:00,1.3311,1.3315,1.33101,1.33135,3636200003.0
2006-12-06 02:00:00,1.33141,1.3317,1.33117,1.3315,4669800013.0
2006-12-06 02:05:00,1.33141,1.33172,1.33116,1.33118,4348900008.0
2006-12-06 02:10:00,1.3316,1.33179,1.33128,1.33152,3607400012.0
2006-12-06 02:15:00,1.33147,1.3317,1.33102,1.33108,3490600018.0
2006-12-06 02:20:00,1.33133,1.33148,1.33108,1.3312,5044700000.0
2006-12-06 02:25:00,1.33128,1.33157,1.33109,1.33142,3815100014.0
2006-12-06 02:30:00,1.33141,1.33175,1.33107,1.33167,3382900021.0
2006-12-06 02:35:00,1.33137,1.33177,1.33121,1.33131,4655000008.0
2006-12-06 02:40:00,1.3316,1.33191,1.33135,1.33168,4696500009.0
2006-12-06 02:45:00,1.33184,1.332,1.33144,1.33192,4489299983.0
2006-12-06 02:50:00,1.33187,1.33211,1.33153,1.33168,3495200023.0
2006-12-06 02:55:00,1.33153,1.33173,1.33122,1.33155,3793900031.0
2006-12-06 03:00:00,1.33157,1.33191,1.33135,1.33174,4798300005.0
2006-12-06 03:05:00,1.33188,1.33214,1.33167,1.332,3891799994.0
2006-12-06 03:10:00,1.33206,1.33209,1.33162,1.33174,3244900018.0
2006-12-06 03:15:00,1.33152,1.33179,1.33131,1.33149,3873400001.0
2006-12-06 03:20:00,1.33153,1.33173,1.33121,1.33128,3964299999.0
2006-12-06 03:25:00,1.33167,1.33187,1.33125,1.3317,4699000001.0
2006-12-06 03:30:00,1.33166,1.33195,1.33145,1.33153,4324700007.0
2006-12-06 03:35:00,1.3318,1.33228,1.3316,1.33211,4929400011.0
2006-12-06 03:40:00,1.33208,1.33209,1.33152,1.33169,4343799985.0
2006-12-06 03:45:00,1.33173,1.33203,1.33149,1.33168,3453600013.0
2006-12-06 03:50:00,1.33166,1.3319,1.33152,1.33188,3058700013.0
2006-12-06 03:55:00,1.33186,1.33216,1.3317,1.33199,4132099998.0
2006-12-06 04:00:00,1.33179,1.33218,1.33167,1.33176,4933100007.0
2006-12-06 04:05:00,1.3318,1.33215,1.33159,1.33215,4063500005.0
2006-12-06 04:10:00,1.33214,1.33232,1.33137,1.33176,3935800009.0
2006-12-06 04:15:00,1.332,1.3321,1.33163,1.33189,4261100023.0
2006-12-06 04:20:00,1.33195,1.33211,1.33157,1.3319,3521400000.0
2006-12-06 04:25:00,1.33175,1.33195,1.33135,1.33147,4617700001.0
2006-12-06 04:30:00,1.33138,1.33171,1.33117,1.33162,3963700017.0
2006-12-06 04:35:00,1.33167,1.33193,1.33145,1.3319,3719900008.0
2006-12-06 04:40:00,1.33182,1.33191,1.33147,1.33183,3630699998.0
2006-12-06 04:45:00,1.33171,1.33197,1.33152,1.33181,3826800002.0
2006-12-06 04:50:00,1.33148,1.33194,1.33146,1.33162,3602900004.0
2006-12-06 04:55:00,1.33169,1.33187,1.33132,1.33174,4787500010.0
2006-12-06 05:00:00,1.33173,1.33199,1.3315,1.33178,3129199993.0
2006-12-06 05:05:00,1.3317,1.33196,1.33158,1.33186,4103300016.0
2006-12-06 05:10:00,1.33174,1.33198,1.33144,1.33166,3212300012.0
2006-12-06 05:15:00,1.33182,1.3319,1.3314,1.33178,3842600036.0
2006-12-06 05:20:00,1.33169,1.33187,1.33145,1.33167,3465500015.0
2006-12-06 05:25:00,1.33155,1.33184,1.33124,1.33171,3412300018.0
2006-12-06 05:30:00,1.33186,1.33191,1.33118,1.33145,4789900025.0
2006-12-06 05:35:00,1.33167,1.33189,1.3315,1.33182,4011200006.0
2006-12-06 05:40:00,1.33177,1.33192,1.33145,1.33176,4391100005.0
2006-12-06 05:45:00,1.33173,1.33196,1.33149,1.3317,3426799998.0
2006-12-06 05:50:00,1.33173,1.33198,1.33148,1.33161,5013799989.0
2006-12-06 05:55:00,1.33161,1.33194,1.33138,1.33167,4221699998.0
2006-12-06 06:00:00,1.33178,1.33195,1.33152,1.33159,3952600007.0
2006-12-06 06:05:00,1.33164,1.33192,1.33137,1.33192,4102200003.0
2006-12-06 06:10:00,1.33182,1.33216,1.33162,1.33207,3747000011.0
2006-12-06 06:15:00,1.33212,1.33223,1.33179,1.33199,3786500019.0
2006-12-06 06:20:00,1.33194,1.33221,1.33175,1.33213,4742500015.0
2006-12-06 06:25:00,1.33196,1.3322,1.33174,1.33216,3960399998.0
2006-12-06 06:30:00,1.33191,1.33232,1.3318,1.33214,3683200016.0
2006-12-06 06:35:00,1.33213,1.33228,1.33178,1.33191,3628700016.0
2006-12-06 06:40:00,1.33197,1.3325,1.3317,1.33229,3901699994.0
2006-12-06 06:45:00,1.3324,1.33272,1.33221,1.33239,3501700001.0
2006-12-06 06:50:00,1.33255,1.33271,1.33193,1.33244,4031400010.0
2006-12-06 06:55:00,1.33211,1.33244,1.33196,1.33238,3819700002.0
2006-12-06 07:00:00,1.33231,1.33263,1.33222,1.33236,3469999977.0
2006-12-06 07:05:00,1.33243,1.33252,1.33213,1.3323,3066800011.0
2006-12-06 07:10:00,1.33236,1.33253,1.33193,1.33217,4068700002.0
2006-12-06 07:15:00,1.33175,1.33259,1.33175,1.33237,3826300012.0
2006-12-06 07:20:00,1.33244,1.3326,1.33215,1.33229,4320399969.0
2006-12-06 07:25:00,1.33236,1.33255,1.33194,1.33234,3699100001.0
2006-12-06 07:30:00,1.33236,1.33279,1.33221,1.33274,4251499980.0
2006-12-06 07:35:00,1.33244,1.3331,1.33232,1.33288,4080399992.0
2006-12-06 07:40:00,1.33274,1.33288,1.33231,1.33252,2870700013.0
2006-12-06 07:45:00,1.33278,1.33298,1.33224,1.33253,4243799994.0
2006-12-06 07:50:00,1.33242,1.33304,1.33229,1.33289,2989300013.0
2006-12-06 07:55:00,1.3331,1.33321,1.3327,1.3328,3428100011.0
2006-12-06 08:00:00,1.33299,1.33303,1.33244,1.33283,3293700007.0
2006-12-06 08:05:00,1.3329,1.33296,1.33248,1.33284,3603299993.0
2006-12-06 08:10:00,1.33285,1.33331,1.33232,1.33311,4503800010.0
2006-12-06 08:15:00,1.33312,1.33335,1.33277,1.33301,4071899994.0
2006-12-06 08:20:00,1.33307,1.33325,1.3327,1.3332,4650200013.0
2006-12-06 08:25:00,1.33307,1.33397,1.33295,1.33368,3985399981.0
2006-12-06 08:30:00,1.33367,1.33377,1.33325,1.33367,3761700007.0
2006-12-06 08:35:00,1.3336,1.33365,1.33296,1.33304,3800000014.0
2006-12-06 08:40:00,1.33327,1.33334,1.3328,1.33295,3763199998.0
2006-12-06 08:45:00,1.33296,1.33301,1.3325,1.33274,3135900022.0
2006-12-06 08:50:00,1.33275,1.33283,1.33223,1.33246,3744400015.0
2006-12-06 08:55:00,1.33246,1.3329,1.33238,1.33243,3311700006.0
2006-12-06 09:00:00,1.33249,1.33253,1.33197,1.33212,3649499995.0
2006-12-06 09:05:00,1.33212,1.33247,1.33195,1.33203,4156200013.0
2006-12-06 09:10:00,1.33219,1.33224,1.3316,1.33198,4005499987.0
2006-12-06 09:15:00,1.33198,1.33229,1.33182,1.3322,2964600011.0
2006-12-06 09:20:00,1.33221,1.33298,1.33208,1.33258,4276200019.0
2006-12-06 09:25:00,1.33241,1.33249,1.33121,1.33152,3993299997.0
2006-12-06 09:30:00,1.33164,1.33194,1.33148,1.33172,4263100012.0
2006-12-06 09:35:00,1.33191,1.33237,1.3319,1.33199,3639900005.0
2006-12-06 09:40:00,1.33191,1.33212,1.33138,1.3315,3686600028.0
2006-12-06 09:45:00,1.33162,1.33199,1.3313,1.33142,3545300030.0
2006-12-06 09:50:00,1.33136,1.33153,1.33113,1.33131,4021099986.0
2006-12-06 09:55:00,1.33136,1.33151,1.33035,1.3306,3969100007.0
2006-12-06 10:00:00,1.33061,1.33116,1.33039,1.331,3406500004.0
2006-12-06 10:05:00,1.33137,1.33171,1.33086,1.3309,3947200003.0
2006-12-06 10:10:00,1.33089,1.3314,1.33038,1.33051,3731400009.0
2006-12-06 10:15:00,1.33064,1.33077,1.32982,1.33032,4202999993.0
2006-12-06 10:20:00,1.33033,1.33075,1.33013,1.33045,3614700021.0
2006-12-06 10:25:00,1.33029,1.33048,1.32957,1.3297,4020499984.0
2006-12-06 10:30:00,1.32962,1.3299,1.32895,1.32901,3909400008.0
2006-12-06 10:35:00,1.32902,1.32953,1.329,1.32909,3517299998.0
2006-12-06 10:40:00,1.32932,1.32963,1.32922,1.32963,3637900010.0
2006-12-06 10:45:00,1.32949,1.32973,1.32936,1.32947,3434800001.0
2006-12-06 10:50:00,1.32964,1.3302,1.32956,1.3301,3260900004.0
2006-12-06 10:55:00,1.33013,1.33016,1.32947,1.32954,4099000040.0
2006-12-06 11:00:00,1.32934,1.32974,1.32931,1.32963,3423899998.0
2006-12-06 11:05:00,1.32976,1.32992,1.32931,1.32974,4144400014.0
2006-12-06 11:10:00,1.32958,1.32974,1.32899,1.32914,3977100012.0
2006-12-06 11:15:00,1.32928,1.32934,1.32754,1.32803,3745399996.0
2006-12-06 11:20:00,1.32811,1.32898,1.32802,1.32872,3941399994.0
2006-12-06 11:25:00,1.32878,1.32918,1.32873,1.32884,3341700023.0
2006-12-06 11:30:00,1.32889,1.32889,1.32814,1.32867,4057299995.0
2006-12-06 11:35:00,1.32871,1.32884,1.32664,1.32667,3930500009.0
2006-12-06 11:40:00,1.32628,1.3267,1.326,1.3266,4657700004.0
2006-12-06 11:45:00,1.32655,1.32671,1.32618,1.32653,3220000010.0
2006-12-06 11:50:00,1.3264,1.3269,1.32638,1.32667,4252700013.0
2006-12-06 11:55:00,1.32675,1.3276,1.32663,1.32733,3202899997.0
2006-12-06 12:00:00,1.32735,1.32751,1.32674,1.32687,3555799994.0
2006-12-06 12:05:00,1.32699,1.3273,1.32665,1.32692,3500100019.0
2006-12-06 12:10:00,1.32703,1.32734,1.32656,1.32694,4083899996.0
2006-12-06 12:15:00,1.32705,1.32732,1.32662,1.32666,4256300012.0
2006-12-06 12:20:00,1.32694,1.32697,1.32645,1.32645,4167599990.0
2006-12-06 12:25:00,1.32655,1.32699,1.32655,1.32669,3800500019.0
2006-12-06 12:30:00,1.32673,1.32698,1.32636,1.32665,3720999990.0
2006-12-06 12:35:00,1.32685,1.32705,1.32643,1.32691,4706999997.0
2006-12-06 12:40:00,1.3268,1.32721,1.32629,1.32704,3552600033.0
2006-12-06 12:45:00,1.32687,1.32761,1.32681,1.32752,3855099995.0
2006-12-06 12:50:00,1.3275,1.32801,1.32743,1.32792,3786899977.0
2006-12-06 12:55:00,1.32804,1.32845,1.32791,1.3281,3131900008.0
2006-12-06 13:00:00,1.32798,1.32802,1.32739,1.32768,3464800007.0
2006-12-06 13:05:00,1.32755,1.3279,1.32745,1.32767,3546100017.0
2006-12-06 13:10:00,1.3277,1.3278,1.32733,1.32736,3648200028.0
2006-12-06 13:15:00,1.32744,1.32771,1.32717,1.32764,3370300007.0
2006-12-06 13:20:00,1.32745,1.32826,1.32736,1.32817,4185900017.0
2006-12-06 13:25:00,1.32823,1.32866,1.32818,1.32826,5089700013.0
2006-12-06 13:30:00,1.3284,1.32856,1.32794,1.32822,3563500015.0
2006-12-06 13:35:00,1.32822,1.32835,1.32776,1.32811,3951299992.0
2006-12-06 13:40:00,1.32808,1.3285,1.32765,1.3285,3726200011.0
2006-12-06 13:45:00,1.32841,1.32884,1.32811,1.32878,3430900019.0
2006-12-06 13:50:00,1.32852,1.32904,1.3285,1.32864,3102199997.0
2006-12-06 13:55:00,1.32847,1.32862,1.32802,1.32845,4125900022.0
2006-12-06 14:00:00,1.32837,1.32854,1.32816,1.32823,3619299985.0
2006-12-06 14:05:00,1.3284,1.32857,1.32811,1.32838,3689700013.0
2006-12-06 14:10:00,1.32832,1.32859,1.32806,1.32829,3560500007.0
2006-12-06 14:15:00,1.32814,1.32909,1.32812,1.3286,3412399976.0
2006-12-06 14:20:00,1.32868,1.32874,1.32809,1.32817,3153899985.0
2006-12-06 14:25:00,1.32831,1.32854,1.32803,1.32832,4441700018.0
2006-12-06 14:30:00,1.32842,1.32857,1.32812,1.32845,3872199991.0
2006-12-06 14:35:00,1.32843,1.32863,1.32809,1.32837,3859200005.0
2006-12-06 14:40:00,1.32819,1.32853,1.32806,1.32821,3922899999.0
2006-12-06 14:45:00,1.328,1.32825,1.32738,1.32769,3823999979.0
2006-12-06 14:50:00,1.32764,1.32772,1.32716,1.3274,4709499989.0
2006-12-06 14:55:00,1.32733,1.32748,1.32702,1.32738,3974699997.0
2006-12-06 15:00:00,1.32743,1.32756,1.3272,1.32741,4610300011.0
2006-12-06 15:05:00,1.32751,1.328,1.32717,1.32796,3323399993.0
2006-12-06 15:10:00,1.32783,1.32811,1.32753,1.32755,3408199991.0
2006-12-06 15:15:00,1.3273,1.3273,1.32559,1.32591,4612900009.0
2006-12-06 15:20:00,1.32596,1.32672,1.32587,1.32663,4315300016.0
2006-12-06 15:25:00,1.32665,1.32678,1.32603,1.3263,4431399993.0
2006-12-06 15:30:00,1.32638,1.32649,1.32589,1.32612,4340500016.0
2006-12-06 15:35:00,1.32615,1.32632,1.32561,1.3257,4438500019.0
2006-12-06 15:40:00,1.32547,1.32713,1.32542,1.32713,3879200002.0
2006-12-06 15:45:00,1.32714,1.32719,1.32663,1.32696,3782700030.0
2006-12-06 15:50:00,1.327,1.32712,1.32668,1.32669,3778500007.0
2006-12-06 15:55:00,1.32657,1.32671,1.32623,1.32642,4118499996.0
2006-12-06 16:00:00,1.32643,1.32663,1.32616,1.32656,3323900004.0
2006-12-06 16:05:00,1.32664,1.32705,1.32656,1.32705,3964100025.0
2006-12-06 16:10:00,1.32704,1.32794,1.32694,1.32786,3648600030.0
2006-12-06 16:15:00,1.32792,1.32803,1.32746,1.32761,3680500006.0
2006-12-06 16:20:00,1.32759,1.32786,1.32736,1.32739,3740799997.0
2006-12-06 16:25:00,1.32738,1.32764,1.32702,1.32748,3589399999.0
2006-12-06 16:30:00,1.32757,1.3285,1.32757,1.32838,3901800012.0
2006-12-06 16:35:00,1.32838,1.32866,1.3282,1.32833,3402799978.0
2006-12-06 16:40:00,1.32833,1.32845,1.32814,1.32834,3606400000.0
2006-12-06 16:45:00,1.32845,1.32867,1.32822,1.32823,3393399997.0
2006-12-06 16:50:00,1.3281,1.32935,1.32808,1.329,2952599982.0
2006-12-06 16:55:00,1.329,1.32934,1.32887,1.32904,4024900007.0
2006-12-06 17:00:00,1.32888,1.33,1.32865,1.32995,4595600014.0
2006-12-06 17:05:00,1.33008,1.33036,1.32964,1.32972,3306800020.0
2006-12-06 17:10:00,1.32978,1.33013,1.3295,1.32995,3372600011.0
2006-12-06 17:15:00,1.32994,1.33034,1.32977,1.33024,3934499992.0
2006-12-06 17:20:00,1.33024,1.33066,1.32994,1.32997,3375600005.0
2006-12-06 17:25:00,1.32999,1.33025,1.32946,1.3299,4094000022.0
2006-12-06 17:30:00,1.32964,1.33033,1.32954,1.33026,4118800014.0
2006-12-06 17:35:00,1.33028,1.3313,1.33015,1.3313,4216700027.0
2006-12-06 17:40:00,1.33109,1.33177,1.33103,1.33151,3383199985.0
2006-12-06 17:45:00,1.33181,1.33185,1.33109,1.33143,3540100026.0
2006-12-06 17:50:00,1.33137,1.33159,1.33107,1.33137,4293700024.0
2006-12-06 17:55:00,1.33126,1.33195,1.33122,1.33149,3712500012.0
2006-12-06 18:00:00,1.33152,1.33159,1.3305,1.3306,7061899990.0
2006-12-06 18:05:00,1.3307,1.3307,1.3306,1.3306,7991499985.0
2006-12-06 18:10:00,1.3307,1.3308,1.3306,1.3307,6393199988.0
2006-12-06 18:15:00,1.3306,1.331,1.3306,1.331,6393199988.0
2006-12-06 18:20:00,1.3311,1.3311,1.3307,1.3308,6393199988.0
2006-12-06 18:25:00,1.3307,1.3307,1.3302,1.3304,6393199988.0
2006-12-06 18:30:00,1.3305,1.3305,1.3303,1.3303,4794899991.0
2006-12-06 18:35:00,1.3304,1.3304,1.3302,1.3303,4794899991.0
2006-12-06 18:40:00,1.3302,1.3306,1.33,1.3301,6393199988.0
2006-12-06 18:45:00,1.33054,1.33071,1.3299,1.33,8257900008.0
2006-12-06 18:50:00,1.3299,1.3303,1.3299,1.3302,8808000015.0
2006-12-06 18:55:00,1.3301,1.3301,1.3298,1.3298,7046400012.0
2006-12-06 19:00:00,1.3299,1.3301,1.3298,1.3299,8808000015.0
2006-12-06 19:05:00,1.3298,1.33,1.3294,1.3294,7046400012.0
2006-12-06 19:10:00,1.33061,1.33084,1.3292,1.33071,6084299986.0
2006-12-06 19:15:00,1.3293,1.3294,1.3293,1.3293,3421999996.0
2006-12-06 19:20:00,1.3294,1.33098,1.3293,1.3294,5814400000.0
2006-12-06 19:25:00,1.3293,1.33046,1.3292,1.33042,9706800015.0
2006-12-06 19:30:00,1.3292,1.3294,1.3292,1.3293,5553999955.0
2006-12-06 19:35:00,1.3294,1.33045,1.3292,1.3292,4903999978.0
2006-12-06 19:40:00,1.3291,1.33047,1.3289,1.3289,3316800022.0
2006-12-06 19:45:00,1.33017,1.33027,1.3287,1.3289,6815500014.0
2006-12-06 19:50:00,1.32998,1.33024,1.3292,1.3292,7511400005.0
2006-12-06 19:55:00,1.33017,1.33025,1.329,1.329,4687900015.0
2006-12-06 20:00:00,1.3291,1.3301,1.329,1.329,7213499995.0
2006-12-06 20:05:00,1.32968,1.33004,1.3291,1.32957,6975300026.0
2006-12-06 20:10:00,1.32946,1.32953,1.3289,1.329,8231100013.0
2006-12-06 20:15:00,1.3289,1.32941,1.3288,1.3288,4049900016.0
2006-12-06 20:20:00,1.3289,1.32946,1.3286,1.3294,5409400000.0
2006-12-06 20:25:00,1.3294,1.3294,1.3281,1.3282,5996900007.0
2006-12-06 20:30:00,1.3281,1.3284,1.328,1.3283,9160499950.0
2006-12-06 20:35:00,1.3284,1.32934,1.3283,1.3286,7548899992.0
2006-12-06 20:40:00,1.3285,1.32905,1.3284,1.3285,4624400021.0
2006-12-06 20:45:00,1.3284,1.3285,1.3284,1.3284,6103800039.0
2006-12-06 20:50:00,1.32872,1.32896,1.3279,1.3281,8072099980.0
2006-12-06 20:55:00,1.3282,1.3284,1.328,1.3283,8049999956.0
2006-12-06 21:00:00,1.3282,1.3284,1.3279,1.3282,10062499945.0
2006-12-06 21:05:00,1.32895,1.32926,1.32877,1.32905,8452000016.0
2006-12-06 21:10:00,1.32894,1.32932,1.3278,1.328,9313600038.0
2006-12-06 21:15:00,1.3281,1.32905,1.328,1.3283,7660500029.0
2006-12-06 21:20:00,1.3282,1.3284,1.3282,1.3283,8189500065.0
2006-12-06 21:25:00,1.32848,1.32872,1.32808,1.32817,7250600036.0
2006-12-06 21:30:00,1.32808,1.3286,1.32799,1.32822,7249799990.0
2006-12-06 21:35:00,1.32831,1.32874,1.32812,1.32855,7912900025.0
2006-12-06 21:40:00,1.32823,1.32849,1.32823,1.32832,3378900007.0
2006-12-06 21:45:00,1.3286,1.3286,1.3282,1.32828,5477800038.0
2006-12-06 21:50:00,1.32854,1.32859,1.3282,1.3283,6491800014.0
2006-12-06 21:55:00,1.32807,1.3285,1.32792,1.3284,6625199989.0
2006-12-06 22:00:00,1.32835,1.3287,1.32797,1.3287,6544200019.0
2006-12-06 22:05:00,1.32794,1.3289,1.3276,1.32788,6114300015.0
2006-12-06 22:10:00,1.32781,1.3288,1.32769,1.32804,5066500021.0
2006-12-06 22:15:00,1.32799,1.32832,1.32786,1.32825,5054500009.0
2006-12-06 22:20:00,1.32824,1.329,1.32806,1.3289,4181199992.0
2006-12-06 22:25:00,1.32824,1.3288,1.32813,1.32868,5045100014.0
2006-12-06 22:30:00,1.3287,1.3291,1.3281,1.329,7845700004.0
2006-12-06 22:35:00,1.3286,1.32866,1.32804,1.32848,6265700009.0
2006-12-06 22:40:00,1.3287,1.3288,1.32817,1.32852,6837499991.0
2006-12-06 22:45:00,1.32857,1.32857,1.32795,1.32826,7479200002.0
2006-12-06 22:50:00,1.32825,1.32847,1.32792,1.32827,4390900031.0
2006-12-06 22:55:00,1.32832,1.32848,1.32777,1.32812,6830099998.0
2006-12-06 23:00:00,1.32747,1.32881,1.32747,1.32871,4024300016.0
2006-12-06 23:05:00,1.32876,1.32903,1.32825,1.32825,3754999987.0
2006-12-06 23:10:00,1.32853,1.3289,1.32832,1.32873,3834099990.0
2006-12-06 23:15:00,1.32874,1.32923,1.32864,1.32901,4680400002.0
2006-12-06 23:20:00,1.32895,1.32907,1.32848,1.32886,4351800016.0
2006-12-06 23:25:00,1.32885,1.32903,1.32864,1.32887,3316500024.0
2006-12-06 23:30:00,1.329,1.32915,1.32863,1.32877,3742100021.0
2006-12-06 23:35:00,1.32906,1.32912,1.32858,1.32894,3323600031.0
2006-12-06 23:40:00,1.3288,1.32892,1.32833,1.32863,4514200025.0
2006-12-06 23:45:00,1.32863,1.32879,1.32812,1.32818,4018499991.0
2006-12-06 23:50:00,1.32812,1.32842,1.32796,1.32816,3537600001.0
2006-12-06 23:55:00,1.32815,1.3286,1.32791,1.32855,4147200021.0
2006-12-07 00:00:00,1.32838,1.32851,1.32797,1.3284,3765600010.0
2006-12-07 00:05:00,1.32835,1.32877,1.32802,1.32866,4071099990.0
2006-12-07 00:10:00,1.32877,1.32877,1.32832,1.3284,4373500004.0
2006-12-07 00:15:00,1.32857,1.32866,1.3281,1.32851,5061900030.0
2006-12-07 00:20:00,1.3285,1.32861,1.32816,1.3284,3690400005.0
2006-12-07 00:25:00,1.32832,1.3286,1.3282,1.32837,5185600023.0
2006-12-07 00:30:00,1.32831,1.32833,1.32784,1.32801,4014000016.0
2006-12-07 00:35:00,1.32806,1.32828,1.32768,1.32799,3726299994.0
2006-12-07 00:40:00,1.32827,1.32844,1.32792,1.32809,4492600009.0
2006-12-07 00:45:00,1.32799,1.32812,1.3275,1.32759,4477799997.0
2006-12-07 00:50:00,1.3277,1.328,1.32746,1.32768,4225800008.0
2006-12-07 00:55:00,1.32762,1.32795,1.3275,1.32772,3273000003.0
2006-12-07 01:00:00,1.32802,1.32808,1.32757,1.32769,3368999987.0
2006-12-07 01:05:00,1.32772,1.328,1.32739,1.32756,4422300029.0
2006-12-07 01:10:00,1.3277,1.32799,1.32751,1.32781,4753899983.0
2006-12-07 01:15:00,1.32788,1.32813,1.32753,1.32756,3438299997.0
2006-12-07 01:20:00,1.32778,1.32794,1.32733,1.3276,4526400004.0
2006-12-07 01:25:00,1.32755,1.32788,1.32736,1.32765,3473700002.0
2006-12-07 01:30:00,1.32776,1.32801,1.32765,1.32784,4282800046.0
2006-12-07 01:35:00,1.32759,1.32794,1.32738,1.32748,3652000011.0
2006-12-07 01:40:00,1.32773,1.32797,1.32737,1.32766,3766000028.0
2006-12-07 01:45:00,1.32781,1.3282,1.32764,1.3282,4004900005.0
2006-12-07 01:50:00,1.32814,1.32843,1.328,1.32818,4211099988.0
2006-12-07 01:55:00,1.32833,1.32859,1.32818,1.32831,3400900001.0
2006-12-07 02:00:00,1.32832,1.32876,1.32795,1.32867,4272799965.0
2006-12-07 02:05:00,1.32866,1.32906,1.3286,1.32893,3516999987.0
2006-12-07 02:10:00,1.32914,1.32923,1.32866,1.32884,3139900002.0
2006-12-07 02:15:00,1.32891,1.32891,1.32853,1.32863,3969200007.0
2006-12-07 02:20:00,1.32891,1.3292,1.32859,1.32898,4205199992.0
2006-12-07 02:25:00,1.32876,1.32892,1.32846,1.32872,3486299988.0
2006-12-07 02:30:00,1.32877,1.32917,1.32857,1.32911,3054199984.0
2006-12-07 02:35:00,1.32902,1.3291,1.32839,1.32852,4477500014.0
2006-12-07 02:40:00,1.32857,1.32862,1.32812,1.32858,3726100014.0
2006-12-07 02:45:00,1.3284,1.32874,1.32832,1.32847,4966299996.0
2006-12-07 02:50:00,1.32853,1.32894,1.32843,1.32888,3378300001.0
2006-12-07 02:55:00,1.32867,1.3288,1.32825,1.32865,2988900008.0
2006-12-07 03:00:00,1.32869,1.32953,1.3285,1.32933,4184099994.0
2006-12-07 03:05:00,1.32935,1.32961,1.32883,1.32905,4198399985.0
2006-12-07 03:10:00,1.32899,1.32909,1.32846,1.32862,4169299995.0
2006-12-07 03:15:00,1.32863,1.32881,1.32843,1.32862,3471600024.0
2006-12-07 03:20:00,1.32852,1.32887,1.32832,1.32838,3313499997.0
2006-12-07 03:25:00,1.32848,1.32884,1.32835,1.32862,3628700017.0
2006-12-07 03:30:00,1.3287,1.32957,1.32864,1.329,4727000000.0
2006-12-07 03:35:00,1.32938,1.32944,1.3286,1.32896,3772700004.0
2006-12-07 03:40:00,1.32903,1.32916,1.32849,1.32875,4467400036.0
2006-12-07 03:45:00,1.32856,1.32915,1.32856,1.3289,3528000011.0
2006-12-07 03:50:00,1.3288,1.32922,1.32861,1.32922,4222800018.0
2006-12-07 03:55:00,1.32925,1.32931,1.32881,1.32896,3957600021.0
2006-12-07 04:00:00,1.3289,1.32915,1.32868,1.3289,4880399977.0
2006-12-07 04:05:00,1.3288,1.32894,1.32844,1.32883,3313699996.0
2006-12-07 04:10:00,1.32863,1.32893,1.32851,1.32883,4597400022.0
2006-12-07 04:15:00,1.32868,1.32893,1.32845,1.32871,3196399999.0
2006-12-07 04:20:00,1.32865,1.32881,1.32833,1.32842,4317900013.0
2006-12-07 04:25:00,1.32863,1.32878,1.32819,1.32862,4202800013.0
2006-12-07 04:30:00,1.32858,1.32871,1.3283,1.32856,4446000017.0
2006-12-07 04:35:00,1.3287,1.3287,1.32821,1.32859,4660000008.0
2006-12-07 04:40:00,1.32842,1.32878,1.32829,1.32846,4488299997.0
2006-12-07 04:45:00,1.32856,1.32928,1.32849,1.32915,3795800023.0
2006-12-07 04:50:00,1.32934,1.32935,1.32851,1.32888,3511500001.0
2006-12-07 04:55:00,1.32892,1.32893,1.32842,1.32887,3968299996.0
2006-12-07 05:00:00,1.32887,1.32896,1.32852,1.32885,3805700030.0
2006-12-07 05:05:00,1.32889,1.32926,1.32876,1.32913,4748899992.0
2006-12-07 05:10:00,1.32887,1.32918,1.3287,1.32886,3889900016.0
2006-12-07 05:15:00,1.32907,1.32915,1.32869,1.32872,3580800028.0
2006-12-07 05:20:00,1.3288,1.32903,1.32855,1.32882,4331999981.0
2006-12-07 05:25:00,1.32895,1.3292,1.32863,1.32901,4186800021.0
2006-12-07 05:30:00,1.3288,1.32917,1.32857,1.32872,5068199984.0
2006-12-07 05:35:00,1.32875,1.32901,1.3286,1.32892,4409200031.0
2006-12-07 05:40:00,1.32885,1.32904,1.32847,1.32878,4676400011.0
2006-12-07 05:45:00,1.32877,1.32904,1.32857,1.32876,2979299995.0
2006-12-07 05:50:00,1.32864,1.32888,1.32848,1.32877,3270800017.0
2006-12-07 05:55:00,1.32853,1.32884,1.32843,1.32874,3724200030.0
2006-12-07 06:00:00,1.32887,1.32892,1.32844,1.32883,3544000017.0
2006-12-07 06:05:00,1.32893,1.32895,1.32846,1.32866,4323899994.0
2006-12-07 06:10:00,1.32883,1.32908,1.32854,1.32873,3970599991.0
2006-12-07 06:15:00,1.32877,1.32897,1.3284,1.32863,4440100013.0
2006-12-07 06:20:00,1.32868,1.32907,1.32853,1.32894,4189200014.0
2006-12-07 06:25:00,1.32902,1.32916,1.3286,1.32903,4071700032.0
2006-12-07 06:30:00,1.32881,1.32941,1.32853,1.32938,3810500003.0
2006-12-07 06:35:00,1.32927,1.32964,1.32884,1.32951,3918600013.0
2006-12-07 06:40:00,1.32936,1.32958,1.32908,1.32947,3254999988.0
2006-12-07 06:45:00,1.32931,1.3297,1.32911,1.32937,4278499994.0
2006-12-07 06:50:00,1.32938,1.32963,1.32912,1.32941,3936200011.0
2006-12-07 06:55:00,1.32943,1.33073,1.32924,1.33067,4041300000.0
2006-12-07 07:00:00,1.33071,1.33126,1.33047,1.33114,3217299992.0
2006-12-07 07:05:00,1.33104,1.33115,1.33061,1.33068,4238399987.0
2006-12-07 07:10:00,1.33071,1.33081,1.33038,1.33043,4332700008.0
2006-12-07 07:15:00,1.33043,1.3306,1.33,1.33004,3741500014.0
2006-12-07 07:20:00,1.33007,1.33023,1.3298,1.33012,4092399998.0
2006-12-07 07:25:00,1.3302,1.33052,1.32999,1.33024,3605300020.0
2006-12-07 07:30:00,1.33035,1.3305,1.32964,1.33008,4263400007.0
2006-12-07 07:35:00,1.33004,1.33026,1.32971,1.33012,4294600028.0
2006-12-07 07:40:00,1.32998,1.33012,1.32932,1.3294,3768100007.0
2006-12-07 07:45:00,1.32947,1.32988,1.3292,1.32976,4218799997.0
2006-12-07 07:50:00,1.32976,1.33049,1.32963,1.33033,3498799986.0
2006-12-07 07:55:00,1.33045,1.33058,1.32984,1.32998,3596400012.0
2006-12-07 08:00:00,1.33008,1.33044,1.32972,1.33044,4136200020.0
2006-12-07 08:05:00,1.33063,1.33063,1.33015,1.33045,3860500013.0
2006-12-07 08:10:00,1.33046,1.33048,1.33,1.33025,4089800008.0
2006-12-07 08:15:00,1.33025,1.33087,1.33015,1.33053,4042300020.0
2006-12-07 08:20:00,1.33087,1.33114,1.33035,1.33085,5024900027.0
2006-12-07 08:25:00,1.33079,1.3309,1.33028,1.33079,3440300018.0
2006-12-07 08:30:00,1.33074,1.33096,1.33008,1.33008,3992000031.0
2006-12-07 08:35:00,1.33005,1.33074,1.32974,1.33054,4968499986.0
2006-12-07 08:40:00,1.3303,1.3306,1.33003,1.33046,4076199996.0
2006-12-07 08:45:00,1.33036,1.33069,1.33003,1.3305,3895500018.0
2006-12-07 08:50:00,1.33056,1.33077,1.33005,1.33063,3567400020.0
2006-12-07 08:55:00,1.33073,1.33078,1.33014,1.33034,4070399999.0
2006-12-07 09:00:00,1.33049,1.33054,1.32987,1.33009,3757900012.0
2006-12-07 09:05:00,1.33014,1.33103,1.3301,1.3309,3533200003.0
2006-12-07 09:10:00,1.33096,1.33158,1.33072,1.33125,4161500003.0
2006-12-07 09:15:00,1.33115,1.33141,1.33106,1.33114,3711400011.0
2006-12-07 09:20:00,1.33111,1.33131,1.33063,1.33105,4040600019.0
2006-12-07 09:25:00,1.33103,1.33173,1.33093,1.33162,4711500014.0
2006-12-07 09:30:00,1.33169,1.33232,1.33143,1.33218,4215400000.0
2006-12-07 09:35:00,1.33226,1.3323,1.33178,1.33218,2725900013.0
2006-12-07 09:40:00,1.33214,1.33228,1.33154,1.33188,3629700024.0
2006-12-07 09:45:00,1.33186,1.33198,1.33164,1.33173,4286900003.0
2006-12-07 09:50:00,1.33193,1.33226,1.3318,1.33199,3570399988.0
2006-12-07 09:55:00,1.33197,1.33216,1.33159,1.33198,4591699998.0
2006-12-07 10:00:00,1.33189,1.33218,1.33178,1.33187,3136100008.0
2006-12-07 10:05:00,1.33182,1.33195,1.33158,1.3318,3317199992.0
2006-12-07 10:10:00,1.33176,1.33184,1.33114,1.33145,4100800020.0
2006-12-07 10:15:00,1.33135,1.33187,1.33125,1.33169,3576299998.0
2006-12-07 10:20:00,1.33161,1.33195,1.33141,1.33145,4250600022.0
2006-12-07 10:25:00,1.3313,1.33204,1.33124,1.33156,3548100013.0
2006-12-07 10:30:00,1.33159,1.3318,1.33098,1.33102,3649199991.0
2006-12-07 10:35:00,1.33124,1.33129,1.33094,1.33103,3437800003.0
2006-12-07 10:40:00,1.33097,1.33151,1.33064,1.33099,4512900026.0
2006-12-07 10:45:00,1.33101,1.33155,1.3309,1.33147,4500700004.0
2006-12-07 10:50:00,1.33107,1.33126,1.33088,1.33109,4586100027.0
2006-12-07 10:55:00,1.33106,1.33145,1.33089,1.33122,4376099996.0
2006-12-07 11:00:00,1.33126,1.33136,1.33101,1.33123,2872100002.0
2006-12-07 11:05:00,1.33111,1.33134,1.33092,1.33107,3531500002.0
2006-12-07 11:10:00,1.33086,1.33115,1.33076,1.33093,3304999977.0
2006-12-07 11:15:00,1.33083,1.33101,1.33061,1.33097,3027900016.0
2006-12-07 11:20:00,1.33087,1.33089,1.33055,1.33067,4330599998.0
2006-12-07 11:25:00,1.33069,1.33088,1.33,1.33017,3520800004.0
2006-12-07 11:30:00,1.33023,1.33044,1.32994,1.33024,3483400029.0
2006-12-07 11:35:00,1.33027,1.33062,1.33016,1.3306,3786500007.0
2006-12-07 11:40:00,1.33047,1.33068,1.33029,1.33031,4087499990.0
2006-12-07 11:45:00,1.33048,1.33062,1.33027,1.33047,3394500010.0
2006-12-07 11:50:00,1.33033,1.33044,1.3301,1.33035,4254600023.0
2006-12-07 11:55:00,1.33038,1.33046,1.33017,1.33024,2733900011.0
2006-12-07 12:00:00,1.33022,1.33038,1.33,1.33015,3215300012.0
2006-12-07 12:05:00,1.3302,1.33063,1.33001,1.33033,4022099996.0
2006-12-07 12:10:00,1.33044,1.33056,1.32946,1.32948,3367199998.0
2006-12-07 12:15:00,1.329,1.32921,1.32866,1.3291,3864300013.0
2006-12-07 12:20:00,1.32909,1.32932,1.32869,1.32884,3277900023.0
2006-12-07 12:25:00,1.32878,1.32924,1.32871,1.32893,3778500035.0
2006-12-07 12:30:00,1.32908,1.32915,1.32869,1.32903,3714900012.0
2006-12-07 12:35:00,1.32911,1.32924,1.3289,1.32909,4870300001.0
2006-12-07 12:40:00,1.329,1.32913,1.32841,1.32856,4433300001.0
2006-12-07 12:45:00,1.32835,1.32882,1.32823,1.32856,3765600019.0
2006-12-07 12:50:00,1.32834,1.32885,1.32826,1.32866,3772499999.0
2006-12-07 12:55:00,1.32885,1.32895,1.32854,1.32854,3318600006.0
2006-12-07 13:00:00,1.32882,1.32889,1.32837,1.32861,3729000004.0
2006-12-07 13:05:00,1.32864,1.32879,1.32791,1.32818,4037499993.0
2006-12-07 13:10:00,1.32828,1.32842,1.32799,1.32835,3411099991.0
2006-12-07 13:15:00,1.32843,1.32876,1.32819,1.3286,4429399991.0
2006-12-07 13:20:00,1.32862,1.32881,1.3284,1.32871,3981700010.0
2006-12-07 13:25:00,1.3287,1.32887,1.32846,1.32857,4185300026.0
2006-12-07 13:30:00,1.32845,1.32899,1.32845,1.32875,2878400003.0
2006-12-07 13:35:00,1.32881,1.32928,1.32875,1.32912,3994399995.0
2006-12-07 13:40:00,1.3292,1.32936,1.32892,1.32928,3373900016.0
2006-12-07 13:45:00,1.32928,1.32933,1.32894,1.32894,2904999985.0
2006-12-07 13:50:00,1.32913,1.32953,1.3291,1.32926,3853100004.0
2006-12-07 13:55:00,1.32923,1.3293,1.3288,1.3289,3596799994.0
2006-12-07 14:00:00,1.32889,1.32915,1.32882,1.32896,3270900011.0
2006-12-07 14:05:00,1.32888,1.32902,1.3284,1.32841,3744399978.0
2006-12-07 14:10:00,1.32835,1.32871,1.32814,1.32865,4043900044.0
2006-12-07 14:15:00,1.32866,1.32903,1.32854,1.32885,3894000016.0
2006-12-07 14:20:00,1.32891,1.32903,1.32856,1.32875,4151700022.0
2006-12-07 14:25:00,1.32892,1.32923,1.32874,1.32887,5028700000.0
2006-12-07 14:30:00,1.32894,1.32925,1.3286,1.32865,3791300021.0
2006-12-07 14:35:00,1.32884,1.32905,1.32862,1.32899,3253800016.0
2006-12-07 14:40:00,1.32881,1.32897,1.32846,1.32857,3921800004.0
2006-12-07 14:45:00,1.3287,1.32948,1.32857,1.32945,4463800005.0
2006-12-07 14:50:00,1.32933,1.32955,1.32913,1.32943,4172500003.0
2006-12-07 14:55:00,1.32948,1.32958,1.32918,1.32947,4012700011.0
2006-12-07 15:00:00,1.32964,1.33008,1.32952,1.3296,3972099993.0
2006-12-07 15:05:00,1.32981,1.33015,1.32975,1.33005,3739599997.0
2006-12-07 15:10:00,1.32996,1.33003,1.32952,1.32967,3207499992.0
2006-12-07 15:15:00,1.32946,1.32964,1.32901,1.32925,3399699995.0
2006-12-07 15:20:00,1.32916,1.32948,1.32909,1.32923,3695600021.0
2006-12-07 15:25:00,1.32909,1.3293,1.32897,1.32902,3804199998.0
2006-12-07 15:30:00,1.32928,1.32928,1.32805,1.32876,4881500035.0
2006-12-07 15:35:00,1.32923,1.33193,1.32893,1.33034,3958700026.0
2006-12-07 15:40:00,1.33036,1.33098,1.32874,1.32973,3824399979.0
2006-12-07 15:45:00,1.3299,1.33047,1.32886,1.32916,3637700002.0
2006-12-07 15:50:00,1.32921,1.32967,1.32909,1.32949,3147199996.0
2006-12-07 15:55:00,1.32949,1.32974,1.32907,1.3292,3502100018.0
2006-12-07 16:00:00,1.32862,1.32891,1.32756,1.32852,4314800015.0
2006-12-07 16:05:00,1.32822,1.32941,1.32821,1.32892,4165999993.0
2006-12-07 16:10:00,1.32889,1.32933,1.32884,1.32917,4204899994.0
2006-12-07 16:15:00,1.32907,1.3305,1.32898,1.33023,3313900001.0
2006-12-07 16:20:00,1.33032,1.33064,1.33025,1.33056,4024600006.0
2006-12-07 16:25:00,1.33039,1.33062,1.33001,1.33048,4378100020.0
2006-12-07 16:30:00,1.33044,1.33059,1.3297,1.3297,4055800005.0
2006-12-07 16:35:00,1.3297,1.32978,1.32947,1.32957,3731400006.0
2006-12-07 16:40:00,1.32966,1.32976,1.32912,1.32931,4208099997.0
2006-12-07 16:45:00,1.32925,1.32984,1.32925,1.32984,4211600008.0
2006-12-07 16:50:00,1.32983,1.33002,1.32964,1.32972,2794300002.0
2006-12-07 16:55:00,1.3297,1.32994,1.3294,1.32984,3436200013.0
2006-12-07 17:00:00,1.32984,1.3299,1.32943,1.32955,3564100022.0
2006-12-07 17:05:00,1.32956,1.33005,1.32943,1.32978,3950800011.0
2006-12-07 17:10:00,1.32965,1.3298,1.32894,1.32895,3515399999.0
2006-12-07 17:15:00,1.32874,1.32898,1.32831,1.3287,3589699998.0
2006-12-07 17:20:00,1.32878,1.32921,1.32861,1.32909,3938800020.0
2006-12-07 17:25:00,1.32911,1.32944,1.32896,1.32923,4400300011.0
2006-12-07 17:30:00,1.32917,1.32941,1.32902,1.32912,4753300013.0
2006-12-07 17:35:00,1.32901,1.32963,1.32888,1.32945,3957000022.0
2006-12-07 17:40:00,1.32928,1.32958,1.32916,1.3294,4013799997.0
2006-12-07 17:45:00,1.32942,1.32977,1.32918,1.32962,3611800013.0
2006-12-07 17:50:00,1.32974,1.32993,1.32927,1.32931,4497900038.0
2006-12-07 17:55:00,1.32927,1.32955,1.32879,1.32946,4333700005.0
2006-12-07 18:00:00,1.32943,1.32971,1.3292,1.3292,5063600004.0
2006-12-07 18:05:00,1.3291,1.3293,1.329,1.3292,7236499985.0
2006-12-07 18:10:00,1.3291,1.3294,1.329,1.329,5789199988.0
2006-12-07 18:15:00,1.3291,1.3292,1.329,1.3291,4341899991.0
2006-12-07 18:20:00,1.329,1.3293,1.329,1.329,5789199988.0
2006-12-07 18:25:00,1.3291,1.3292,1.329,1.329,4341899991.0
2006-12-07 18:30:00,1.3289,1.329,1.3288,1.329,7236499985.0
2006-12-07 18:35:00,1.3289,1.3291,1.3288,1.329,5789199988.0
2006-12-07 18:40:00,1.3291,1.3291,1.329,1.3291,7236499985.0
2006-12-07 18:45:00,1.3293,1.3295,1.32885,1.32888,2828800021.0
2006-12-07 18:50:00,1.3293,1.3295,1.3292,1.3295,4536899970.0
2006-12-07 18:55:00,1.3294,1.3295,1.3292,1.3292,3024599980.0
2006-12-07 19:00:00,1.3291,1.3292,1.3291,1.3292,3024599980.0
2006-12-07 19:05:00,1.3291,1.3292,1.329,1.329,3024599980.0
2006-12-07 19:10:00,1.32892,1.3293,1.32892,1.3291,3750799996.0
2006-12-07 19:15:00,1.329,1.3291,1.329,1.329,3984000032.0
2006-12-07 19:20:00,1.3289,1.32921,1.3288,1.3289,3713600018.0
2006-12-07 19:25:00,1.329,1.3293,1.32877,1.32901,6886400008.0
2006-12-07 19:30:00,1.3293,1.3293,1.3288,1.3288,4369600028.0
2006-12-07 19:35:00,1.3289,1.3291,1.32862,1.32901,5083000019.0
2006-12-07 19:40:00,1.3292,1.3293,1.32891,1.32908,3006400002.0
2006-12-07 19:45:00,1.32921,1.32938,1.32875,1.329,7809500007.0
2006-12-07 19:50:00,1.32922,1.32942,1.32895,1.329,6236700036.0
2006-12-07 19:55:00,1.3295,1.32959,1.329,1.329,3426500035.0
2006-12-07 20:00:00,1.32921,1.32941,1.32871,1.3291,6816199997.0
2006-12-07 20:05:00,1.32882,1.32941,1.32869,1.32895,6710499997.0
2006-12-07 20:10:00,1.3291,1.3292,1.32882,1.32895,4015700007.0
2006-12-07 20:15:00,1.32902,1.32917,1.32876,1.32885,2037400009.0
2006-12-07 20:20:00,1.32878,1.3293,1.32851,1.32884,6015099995.0
2006-12-07 20:25:00,1.32897,1.3292,1.32873,1.3288,7794599995.0
2006-12-07 20:30:00,1.3287,1.3287,1.3279,1.3283,9387500000.0
2006-12-07 20:35:00,1.3282,1.32922,1.3281,1.3281,8678300006.0
2006-12-07 20:40:00,1.328,1.32931,1.3275,1.3277,8777899992.0
2006-12-07 20:45:00,1.3278,1.328,1.3277,1.328,9636499965.0
2006-12-07 20:50:00,1.3279,1.32923,1.3277,1.3281,9774200007.0
2006-12-07 20:55:00,1.328,1.3282,1.328,1.328,9866000035.0
2006-12-07 21:00:00,1.3279,1.3282,1.3278,1.3281,7892800028.0
2006-12-07 21:05:00,1.32892,1.32925,1.32871,1.32919,4149700005.0
2006-12-07 21:10:00,1.32906,1.32926,1.3278,1.3279,4508700021.0
2006-12-07 21:15:00,1.328,1.3293,1.328,1.329,3652000044.0
2006-12-07 21:20:00,1.3279,1.3281,1.3279,1.3281,5644000020.0
2006-12-07 21:25:00,1.32913,1.32924,1.32865,1.32867,7185299984.0
2006-12-07 21:30:00,1.32857,1.32872,1.32796,1.32819,4522700007.0
2006-12-07 21:35:00,1.32812,1.32835,1.32804,1.32806,7933900018.0
2006-12-07 21:40:00,1.32757,1.3281,1.32709,1.3281,4469300024.0
2006-12-07 21:45:00,1.328,1.3281,1.32779,1.32796,2996800025.0
2006-12-07 21:50:00,1.32797,1.3285,1.32777,1.3284,7205900023.0
2006-12-07 21:55:00,1.32804,1.3283,1.32796,1.3283,6667800016.0
2006-12-07 22:00:00,1.32798,1.3286,1.32787,1.3286,8283300045.0
2006-12-07 22:05:00,1.32808,1.3286,1.32761,1.32789,4532100001.0
2006-12-07 22:10:00,1.32801,1.3288,1.32754,1.32769,6111999986.0
2006-12-07 22:15:00,1.32788,1.32814,1.32772,1.32793,5514900017.0
2006-12-07 22:20:00,1.32793,1.3289,1.32779,1.3288,6820099981.0
2006-12-07 22:25:00,1.3281,1.32826,1.32774,1.32795,5617300010.0
2006-12-07 22:30:00,1.32779,1.32798,1.32765,1.32783,5816600001.0
2006-12-07 22:35:00,1.32756,1.3287,1.32746,1.3287,8126300003.0
2006-12-07 22:40:00,1.32796,1.32816,1.32771,1.32798,4568600000.0
2006-12-07 22:45:00,1.32793,1.3287,1.32765,1.32825,6538400029.0
2006-12-07 22:50:00,1.32841,1.3288,1.32811,1.32821,5248499998.0
2006-12-07 22:55:00,1.32837,1.32848,1.32776,1.32805,6953299975.0
2006-12-07 23:00:00,1.32775,1.32866,1.32756,1.32859,4420999987.0
2006-12-07 23:05:00,1.32855,1.32867,1.3283,1.32844,3593000008.0
2006-12-07 23:10:00,1.32867,1.32893,1.32837,1.32862,3029200005.0
2006-12-07 23:15:00,1.32893,1.32911,1.32855,1.32869,3684099997.0
2006-12-07 23:20:00,1.32872,1.32907,1.32839,1.32892,4228100010.0
2006-12-07 23:25:00,1.3288,1.32911,1.32865,1.32889,3464800007.0
2006-12-07 23:30:00,1.32892,1.32911,1.32863,1.32878,4162099985.0
2006-12-07 23:35:00,1.32898,1.32903,1.32843,1.32855,4908400003.0
2006-12-07 23:40:00,1.32864,1.32877,1.32823,1.32867,4276999992.0
2006-12-07 23:45:00,1.32859,1.32869,1.32828,1.32848,4101800021.0
2006-12-07 23:50:00,1.32841,1.32884,1.32832,1.32861,3549799997.0
2006-12-07 23:55:00,1.32843,1.32863,1.32824,1.32844,4240999999.0
2006-12-08 00:00:00,1.32845,1.32872,1.3281,1.32815,4272699991.0
2006-12-08 00:05:00,1.32811,1.32827,1.32779,1.32788,3858600016.0
2006-12-08 00:10:00,1.32796,1.32812,1.3276,1.32765,3819400003.0
2006-12-08 00:15:00,1.32762,1.32804,1.32743,1.32777,4695800026.0
2006-12-08 00:20:00,1.32781,1.32817,1.32777,1.32777,3434900003.0
2006-12-08 00:25:00,1.32792,1.32822,1.32782,1.32807,3008300013.0
2006-12-08 00:30:00,1.32807,1.3285,1.32796,1.3283,4209800015.0
2006-12-08 00:35:00,1.32847,1.3286,1.32797,1.32857,2955000000.0
2006-12-08 00:40:00,1.32845,1.32859,1.32799,1.3285,4208000006.0
2006-12-08 00:45:00,1.32837,1.32862,1.32818,1.32846,3950600027.0
2006-12-08 00:50:00,1.32818,1.32848,1.32799,1.32819,4119200016.0
2006-12-08 00:55:00,1.32825,1.32835,1.32785,1.32825,2854000045.0
2006-12-08 01:00:00,1.32811,1.32829,1.32781,1.32815,4160800011.0
2006-12-08 01:05:00,1.32779,1.32822,1.32753,1.32756,4225000000.0
2006-12-08 01:10:00,1.32779,1.32806,1.32741,1.32771,3470700028.0
2006-12-08 01:15:00,1.32771,1.32812,1.32761,1.32805,3721500016.0
2006-12-08 01:20:00,1.32789,1.32828,1.32772,1.32811,4084600012.0
2006-12-08 01:25:00,1.32815,1.32816,1.32745,1.32783,3406000005.0
2006-12-08 01:30:00,1.32774,1.32798,1.32749,1.32774,4314000033.0
2006-12-08 01:35:00,1.32787,1.32801,1.32756,1.32779,3346399987.0
2006-12-08 01:40:00,1.32777,1.32802,1.3275,1.32781,4657400006.0
2006-12-08 01:45:00,1.3278,1.32821,1.32763,1.32817,4682599991.0
2006-12-08 01:50:00,1.32799,1.32826,1.32757,1.32816,4612500039.0
2006-12-08 01:55:00,1.32816,1.32847,1.32792,1.32828,4010000004.0
2006-12-08 02:00:00,1.32816,1.32847,1.32797,1.32812,4796899991.0
2006-12-08 02:05:00,1.32805,1.32849,1.32792,1.32835,4865799967.0
2006-12-08 02:10:00,1.32821,1.32858,1.32803,1.32822,3794700016.0
2006-12-08 02:15:00,1.32826,1.3285,1.32774,1.32782,4185500019.0
2006-12-08 02:20:00,1.32816,1.32826,1.32775,1.32791,3949300031.0
2006-12-08 02:25:00,1.328,1.32847,1.32783,1.32824,3978799987.0
2006-12-08 02:30:00,1.32819,1.32842,1.32799,1.3283,3358000000.0
2006-12-08 02:35:00,1.32817,1.32838,1.32777,1.32805,4990000003.0
2006-12-08 02:40:00,1.32808,1.32816,1.32767,1.32778,4043300032.0
2006-12-08 02:45:00,1.32792,1.32806,1.32764,1.32785,4586300012.0
2006-12-08 02:50:00,1.32798,1.32821,1.32775,1.32821,3663000005.0
2006-12-08 02:55:00,1.32808,1.32837,1.32769,1.32816,3394900011.0
2006-12-08 03:00:00,1.32825,1.3283,1.3279,1.32815,4238800004.0
2006-12-08 03:05:00,1.3281,1.32829,1.32777,1.32803,4255799994.0
2006-12-08 03:10:00,1.32805,1.32819,1.32767,1.3278,3626700013.0
2006-12-08 03:15:00,1.32774,1.32793,1.32758,1.32777,4211000013.0
2006-12-08 03:20:00,1.32776,1.32822,1.32764,1.32806,3964300009.0
2006-12-08 03:25:00,1.3282,1.32828,1.32788,1.32819,4730899970.0
2006-12-08 03:30:00,1.32797,1.32824,1.32787,1.32811,4700200028.0
2006-12-08 03:35:00,1.32827,1.32842,1.3279,1.32838,4636099972.0
2006-12-08 03:40:00,1.32826,1.32844,1.32799,1.32843,4260900016.0
2006-12-08 03:45:00,1.32806,1.32846,1.32796,1.32815,3620400018.0
2006-12-08 03:50:00,1.32815,1.32833,1.32769,1.32817,3546900020.0
2006-12-08 03:55:00,1.32818,1.32837,1.32803,1.32825,4496200007.0
2006-12-08 04:00:00,1.32815,1.32848,1.32794,1.32835,4757900014.0
2006-12-08 04:05:00,1.32831,1.32844,1.32794,1.32814,3635500026.0
2006-12-08 04:10:00,1.32808,1.32848,1.32785,1.32848,5127100006.0
2006-12-08 04:15:00,1.32835,1.3286,1.32815,1.32844,3653600014.0
2006-12-08 04:20:00,1.32855,1.32877,1.32841,1.32861,3273800007.0
2006-12-08 04:25:00,1.32861,1.32884,1.32835,1.3287,4682200015.0
2006-12-08 04:30:00,1.32855,1.32883,1.32832,1.32851,4088299990.0
2006-12-08 04:35:00,1.32855,1.32874,1.32823,1.3286,4043800033.0
2006-12-08 04:40:00,1.32854,1.32882,1.32838,1.32857,3424800018.0
2006-12-08 04:45:00,1.32865,1.32873,1.32825,1.32845,4066200017.0
2006-12-08 04:50:00,1.32852,1.32865,1.32824,1.32856,4182500029.0
2006-12-08 04:55:00,1.32845,1.32864,1.32823,1.32849,4816000017.0
2006-12-08 05:00:00,1.3284,1.3287,1.32823,1.32844,4259500007.0
2006-12-08 05:05:00,1.32854,1.32869,1.32824,1.32847,4353200007.0
2006-12-08 05:10:00,1.32859,1.32865,1.32817,1.32817,3195300005.0
2006-12-08 05:15:00,1.32847,1.32862,1.32809,1.32829,3179800010.0
2006-12-08 05:20:00,1.32823,1.32848,1.32804,1.32835,3604900001.0
2006-12-08 05:25:00,1.32835,1.3285,1.3281,1.32829,3901300014.0
2006-12-08 05:30:00,1.32829,1.32859,1.32802,1.32815,4384400023.0
2006-12-08 05:35:00,1.32827,1.32844,1.32808,1.32811,4508300024.0
2006-12-08 05:40:00,1.32813,1.32832,1.32792,1.32813,4419500014.0
2006-12-08 05:45:00,1.32807,1.32839,1.32798,1.3282,3683000013.0
2006-12-08 05:50:00,1.32818,1.32839,1.32803,1.32819,3764000014.0
2006-12-08 05:55:00,1.32847,1.32859,1.32812,1.32834,3942800006.0
2006-12-08 06:00:00,1.32824,1.3286,1.32792,1.32824,3460400016.0
2006-12-08 06:05:00,1.32819,1.32869,1.32806,1.32844,4427100026.0
2006-12-08 06:10:00,1.32855,1.32869,1.32807,1.32845,3609500013.0
2006-12-08 06:15:00,1.32827,1.32871,1.32816,1.32847,4067700012.0
2006-12-08 06:20:00,1.32845,1.32876,1.32815,1.32866,4561399987.0
2006-12-08 06:25:00,1.32845,1.32892,1.3283,1.32864,3953199996.0
2006-12-08 06:30:00,1.32868,1.32902,1.32841,1.32871,3606900004.0
2006-12-08 06:35:00,1.32887,1.32896,1.32836,1.32873,4293200002.0
2006-12-08 06:40:00,1.32853,1.32886,1.32842,1.32871,3497700009.0
2006-12-08 06:45:00,1.32858,1.32889,1.32837,1.32848,4192100008.0
2006-12-08 06:50:00,1.32843,1.32855,1.32799,1.32824,3944999999.0
2006-12-08 06:55:00,1.32825,1.3287,1.32818,1.32851,4277400021.0
2006-12-08 07:00:00,1.32866,1.32866,1.32787,1.32797,3365500035.0
2006-12-08 07:05:00,1.32808,1.32848,1.328,1.32833,3245399998.0
2006-12-08 07:10:00,1.32837,1.32844,1.32801,1.3283,4549200009.0
2006-12-08 07:15:00,1.32807,1.32832,1.32779,1.32783,4243900017.0
2006-12-08 07:20:00,1.32773,1.3284,1.32773,1.32832,3233200010.0
2006-12-08 07:25:00,1.32836,1.32853,1.32816,1.3283,3437300016.0
2006-12-08 07:30:00,1.32833,1.32847,1.32814,1.32827,3986599997.0
2006-12-08 07:35:00,1.32822,1.32845,1.32806,1.32824,4191999976.0
2006-12-08 07:40:00,1.32803,1.32847,1.32797,1.32842,3956400018.0
2006-12-08 07:45:00,1.32835,1.32855,1.32807,1.32821,3813099999.0
2006-12-08 07:50:00,1.32823,1.3284,1.32804,1.32829,3117400002.0
2006-12-08 07:55:00,1.3284,1.3285,1.32796,1.3283,4096499997.0
2006-12-08 08:00:00,1.32826,1.32864,1.3282,1.32838,4334000001.0
2006-12-08 08:05:00,1.32857,1.32857,1.32815,1.32816,3800600014.0
2006-12-08 08:10:00,1.32818,1.32858,1.32797,1.32833,3532299978.0
2006-12-08 08:15:00,1.32818,1.32833,1.32779,1.32811,3753200032.0
2006-12-08 08:20:00,1.32822,1.32827,1.32779,1.3281,4639700012.0
2006-12-08 08:25:00,1.32813,1.32824,1.32775,1.32808,4001499996.0
2006-12-08 08:30:00,1.32822,1.32837,1.32793,1.32821,3214300005.0
2006-12-08 08:35:00,1.32833,1.32863,1.32806,1.32831,3627400001.0
2006-12-08 08:40:00,1.32835,1.32851,1.32815,1.32836,3766499983.0
2006-12-08 08:45:00,1.3284,1.32857,1.32782,1.32782,3277199996.0
2006-12-08 08:50:00,1.32783,1.328,1.3275,1.32787,3794799992.0
2006-12-08 08:55:00,1.32809,1.32825,1.3278,1.32809,3972899993.0
2006-12-08 09:00:00,1.32828,1.32844,1.32798,1.32815,4252900024.0
2006-12-08 09:05:00,1.32812,1.3283,1.32775,1.32817,3599100014.0
2006-12-08 09:10:00,1.32815,1.32832,1.32775,1.32826,4429300025.0
2006-12-08 09:15:00,1.32802,1.32829,1.32797,1.3282,3627599992.0
2006-12-08 09:20:00,1.3281,1.32851,1.32799,1.32836,3893700013.0
2006-12-08 09:25:00,1.32828,1.32838,1.32797,1.32817,4032800013.0
2006-12-08 09:30:00,1.32808,1.32827,1.32741,1.32768,4142599999.0
2006-12-08 09:35:00,1.32764,1.32774,1.32703,1.32725,3456100005.0
2006-12-08 09:40:00,1.32724,1.32762,1.32688,1.32745,3630400021.0
2006-12-08 09:45:00,1.32745,1.3277,1.32719,1.32729,3981999987.0
2006-12-08 09:50:00,1.32755,1.32762,1.32724,1.32753,4111299995.0
2006-12-08 09:55:00,1.32755,1.32762,1.327,1.32736,4521999980.0
2006-12-08 10:00:00,1.32728,1.32806,1.32728,1.32792,3553600007.0
2006-12-08 10:05:00,1.32776,1.32792,1.32756,1.32766,4020799984.0
2006-12-08 10:10:00,1.32776,1.32784,1.32744,1.32758,3322400004.0
2006-12-08 10:15:00,1.32761,1.32782,1.32723,1.32754,2928400003.0
2006-12-08 10:20:00,1.3276,1.32816,1.32743,1.32805,4085300013.0
2006-12-08 10:25:00,1.32816,1.32817,1.3277,1.3278,2814500014.0
2006-12-08 10:30:00,1.3278,1.3282,1.32761,1.32808,3891699997.0
2006-12-08 10:35:00,1.32812,1.32833,1.32777,1.32817,3550399988.0
2006-12-08 10:40:00,1.3283,1.32833,1.32801,1.32811,3556600001.0
2006-12-08 10:45:00,1.32798,1.32826,1.32767,1.32818,3741499986.0
2006-12-08 10:50:00,1.32806,1.32827,1.3278,1.32803,3369300022.0
2006-12-08 10:55:00,1.32805,1.32815,1.32777,1.32794,4268800012.0
2006-12-08 11:00:00,1.32809,1.3284,1.32793,1.32822,4219100004.0
2006-12-08 11:05:00,1.3283,1.329,1.32818,1.32868,3795100024.0
2006-12-08 11:10:00,1.32847,1.32923,1.32847,1.32895,3020300020.0
2006-12-08 11:15:00,1.32891,1.32907,1.32859,1.32907,3372800002.0
2006-12-08 11:20:00,1.32898,1.32912,1.32856,1.32868,3829300013.0
2006-12-08 11:25:00,1.32883,1.32891,1.32859,1.3288,3895400001.0
2006-12-08 11:30:00,1.32888,1.32893,1.32857,1.32862,3479700000.0
2006-12-08 11:35:00,1.3287,1.32886,1.3284,1.32864,3666599991.0
2006-12-08 11:40:00,1.32878,1.32884,1.32828,1.32835,3874700012.0
2006-12-08 11:45:00,1.32829,1.32855,1.32828,1.32845,3708300015.0
2006-12-08 11:50:00,1.3282,1.32849,1.32775,1.3283,3801900014.0
2006-12-08 11:55:00,1.32837,1.32852,1.32796,1.32837,3627100003.0
2006-12-08 12:00:00,1.32857,1.32881,1.32833,1.32842,3885700011.0
2006-12-08 12:05:00,1.32841,1.32859,1.32797,1.32799,3869600020.0
2006-12-08 12:10:00,1.32803,1.32828,1.32793,1.32795,3323799999.0
2006-12-08 12:15:00,1.32784,1.32823,1.32771,1.32798,3801300014.0
2006-12-08 12:20:00,1.3282,1.32833,1.32788,1.3281,3319699993.0
2006-12-08 12:25:00,1.32806,1.32841,1.32793,1.32801,4078100018.0
2006-12-08 12:30:00,1.32803,1.32812,1.3277,1.32798,4022100010.0
2006-12-08 12:35:00,1.32807,1.32814,1.32774,1.32799,4098400005.0
2006-12-08 12:40:00,1.3279,1.32814,1.3277,1.32781,3387300012.0
2006-12-08 12:45:00,1.32781,1.32807,1.32766,1.32788,3335200003.0
2006-12-08 12:50:00,1.32805,1.32809,1.32743,1.32761,4159700020.0
2006-12-08 12:55:00,1.32763,1.32767,1.32734,1.32752,3313200020.0
2006-12-08 13:00:00,1.32745,1.32764,1.32716,1.32749,3974300033.0
2006-12-08 13:05:00,1.32734,1.3278,1.32723,1.32744,4738999986.0
2006-12-08 13:10:00,1.32748,1.32766,1.32711,1.32723,3712100014.0
2006-12-08 13:15:00,1.32743,1.3277,1.32718,1.32744,4126100023.0
2006-12-08 13:20:00,1.32724,1.32736,1.327,1.32719,3860600009.0
2006-12-08 13:25:00,1.32725,1.32742,1.32699,1.32714,4562600002.0
2006-12-08 13:30:00,1.32725,1.32762,1.32711,1.32737,3706899998.0
2006-12-08 13:35:00,1.32748,1.32761,1.32705,1.32747,3536300001.0
2006-12-08 13:40:00,1.32751,1.32758,1.32709,1.32753,2651600011.0
2006-12-08 13:45:00,1.32757,1.32775,1.32745,1.3277,3803900007.0
2006-12-08 13:50:00,1.32778,1.32787,1.32747,1.32772,4465800005.0
2006-12-08 13:55:00,1.3277,1.32789,1.32737,1.3278,4017899978.0
2006-12-08 14:00:00,1.3277,1.32787,1.3274,1.3276,3524700012.0
2006-12-08 14:05:00,1.32746,1.32773,1.32733,1.32751,3832699988.0
2006-12-08 14:10:00,1.3275,1.32768,1.32719,1.32734,2427500001.0
2006-12-08 14:15:00,1.32743,1.32763,1.327,1.32702,3331899981.0
2006-12-08 14:20:00,1.32712,1.3276,1.32712,1.32757,3169599994.0
2006-12-08 14:25:00,1.32767,1.32818,1.32762,1.32782,5177399988.0
2006-12-08 14:30:00,1.32799,1.3281,1.32765,1.32788,3891300002.0
2006-12-08 14:35:00,1.32788,1.32827,1.32764,1.32782,3933900019.0
2006-12-08 14:40:00,1.32819,1.32833,1.32755,1.32781,4409400022.0
2006-12-08 14:45:00,1.3278,1.32792,1.3275,1.32776,3875000028.0
2006-12-08 14:50:00,1.32775,1.32789,1.32746,1.32757,3993700005.0
2006-12-08 14:55:00,1.32776,1.32781,1.32726,1.3275,3823599989.0
2006-12-08 15:00:00,1.32753,1.32773,1.32728,1.32759,3511600012.0
2006-12-08 15:05:00,1.32749,1.32757,1.32694,1.32741,3434000021.0
2006-12-08 15:10:00,1.3275,1.32764,1.32731,1.32757,3159899991.0
2006-12-08 15:15:00,1.32753,1.32753,1.32709,1.32741,4170600012.0
2006-12-08 15:20:00,1.32729,1.32755,1.32697,1.32722,4119600009.0
2006-12-08 15:25:00,1.32728,1.32744,1.32631,1.32663,3927499997.0
2006-12-08 15:30:00,1.32616,1.32672,1.32414,1.32623,4489599993.0
2006-12-08 15:35:00,1.32631,1.32753,1.32623,1.32657,3998900021.0
2006-12-08 15:40:00,1.32682,1.32764,1.32659,1.32743,3745499983.0
2006-12-08 15:45:00,1.32883,1.33184,1.3287,1.33118,4097500012.0
2006-12-08 15:50:00,1.33117,1.33418,1.33102,1.33302,3398999983.0
2006-12-08 15:55:00,1.33273,1.33365,1.33272,1.33305,4429399978.0
2006-12-08 16:00:00,1.33338,1.33439,1.33333,1.33367,4616000010.0
2006-12-08 16:05:00,1.33382,1.33395,1.33316,1.33325,4896100034.0
2006-12-08 16:10:00,1.33338,1.33391,1.33318,1.33382,4135500017.0
2006-12-08 16:15:00,1.33391,1.33471,1.33386,1.33428,3790100006.0
2006-12-08 16:20:00,1.33424,1.33437,1.33349,1.33366,3863500013.0
2006-12-08 16:25:00,1.33378,1.33445,1.33347,1.33443,4265400004.0
2006-12-08 16:30:00,1.33444,1.33459,1.33395,1.33407,4007200004.0
2006-12-08 16:35:00,1.33398,1.33404,1.3336,1.33367,3640200004.0
2006-12-08 16:40:00,1.33364,1.33408,1.33358,1.33403,3973399998.0
2006-12-08 16:45:00,1.33406,1.33432,1.3338,1.33392,3689200015.0
2006-12-08 16:50:00,1.334,1.3344,1.33392,1.33419,3805300032.0
2006-12-08 16:55:00,1.33415,1.33432,1.3338,1.3338,3431300019.0
2006-12-08 17:00:00,1.33425,1.3361,1.33397,1.335,3240700002.0
2006-12-08 17:05:00,1.3351,1.33576,1.3351,1.33524,3588500015.0
2006-12-08 17:10:00,1.33534,1.33542,1.3333,1.33337,3646300004.0
2006-12-08 17:15:00,1.33334,1.33353,1.33284,1.33313,3786700006.0
2006-12-08 17:20:00,1.33293,1.33321,1.33254,1.33321,3305800008.0
2006-12-08 17:25:00,1.33315,1.33315,1.33119,1.3312,3990600026.0
2006-12-08 17:30:00,1.33098,1.33162,1.33092,1.33096,4628700036.0
2006-12-08 17:35:00,1.33114,1.33189,1.33112,1.33189,4209800004.0
2006-12-08 17:40:00,1.33184,1.33241,1.33171,1.33211,3489900013.0
2006-12-08 17:45:00,1.33212,1.33231,1.33199,1.33211,3395000010.0
2006-12-08 17:50:00,1.33205,1.33217,1.33153,1.33155,3659400020.0
2006-12-08 17:55:00,1.33163,1.33171,1.33135,1.33156,3449700010.0
2006-12-08 18:00:00,1.33136,1.33155,1.3197,1.3215,7781400053.0
2006-12-08 18:05:00,1.3216,1.3229,1.321,1.3212,8685000060.0
2006-12-08 18:10:00,1.3213,1.3218,1.3207,1.3218,8685000060.0
2006-12-08 18:15:00,1.3217,1.3228,1.3217,1.3226,8685000060.0
2006-12-08 18:20:00,1.3225,1.3233,1.3219,1.3232,8685000060.0
2006-12-08 18:25:00,1.3233,1.3233,1.3218,1.3219,8685000060.0
2006-12-08 18:30:00,1.3218,1.3222,1.3211,1.322,8685000060.0
2006-12-08 18:35:00,1.3221,1.3228,1.3219,1.3227,8685000060.0
2006-12-08 18:40:00,1.3228,1.3229,1.3224,1.3229,8685000060.0
2006-12-08 18:45:00,1.32888,1.32913,1.3229,1.3229,7753900061.0
2006-12-08 18:50:00,1.3228,1.3232,1.3224,1.3224,7865000065.0
2006-12-08 18:55:00,1.3223,1.3225,1.3222,1.3224,7865000065.0
2006-12-08 19:00:00,1.3225,1.3227,1.3222,1.3226,7865000065.0
2006-12-08 19:05:00,1.3227,1.3227,1.3222,1.3222,7865000065.0
2006-12-08 19:10:00,1.32099,1.3221,1.32078,1.32167,6416000001.0
2006-12-08 19:15:00,1.3218,1.3222,1.3212,1.3216,4579000025.0
2006-12-08 19:20:00,1.3217,1.32245,1.3214,1.3217,6139800025.0
2006-12-08 19:25:00,1.3216,1.32205,1.3216,1.32169,6672700009.0
2006-12-08 19:30:00,1.3218,1.3221,1.3217,1.3217,8397499950.0
2006-12-08 19:35:00,1.3216,1.32225,1.3213,1.3216,5898299978.0
2006-12-08 19:40:00,1.3217,1.32283,1.3211,1.3213,2821400014.0
2006-12-08 19:45:00,1.32312,1.32322,1.3212,1.3213,7544500027.0
2006-12-08 19:50:00,1.32288,1.32321,1.321,1.3211,7035300007.0
2006-12-08 19:55:00,1.32227,1.32242,1.3204,1.3204,8693999992.0
2006-12-08 20:00:00,1.32232,1.32251,1.3205,1.3207,6791599983.0
2006-12-08 20:05:00,1.32253,1.32283,1.3205,1.32224,7921700036.0
2006-12-08 20:10:00,1.3204,1.32223,1.3203,1.3219,8503199956.0
2006-12-08 20:15:00,1.32,1.32214,1.3198,1.32168,6321599990.0
2006-12-08 20:20:00,1.32164,1.32183,1.3198,1.32168,7474400002.0
2006-12-08 20:25:00,1.32164,1.32186,1.3203,1.3204,7675900018.0
2006-12-08 20:30:00,1.3203,1.3204,1.3202,1.3204,6786799996.0
2006-12-08 20:35:00,1.3203,1.3204,1.3201,1.3202,6786799996.0
2006-12-08 20:40:00,1.3203,1.32173,1.3201,1.3202,7036500001.0
2006-12-08 20:45:00,1.3201,1.32156,1.3199,1.32,9892799975.0
2006-12-08 20:50:00,1.3199,1.32115,1.3197,1.32,9921700023.0
2006-12-08 20:55:00,1.3199,1.32,1.3194,1.3197,7895600060.0
2006-12-08 21:00:00,1.3198,1.32,1.3197,1.3199,9869500075.0
2006-12-08 21:05:00,1.32049,1.32076,1.32033,1.32053,7788100008.0
2006-12-08 21:10:00,1.3201,1.3203,1.3201,1.3201,7970399968.0
2006-12-08 21:15:00,1.32002,1.3203,1.3196,1.3203,6140400004.0
2006-12-08 21:20:00,1.3204,1.3206,1.3204,1.3206,7767600000.0
2006-12-08 21:25:00,1.31985,1.3207,1.31984,1.32037,6055200021.0
2006-12-08 21:30:00,1.3203,1.3206,1.31996,1.32006,6619000004.0
2006-12-08 21:35:00,1.32009,1.32034,1.31997,1.32014,6896299990.0
2006-12-08 21:40:00,1.3203,1.3206,1.32016,1.3205,5960900014.0
2006-12-08 21:45:00,1.3206,1.3207,1.31965,1.31975,5112200034.0
2006-12-08 21:50:00,1.31979,1.3205,1.31954,1.3205,6854700018.0
2006-12-08 21:55:00,1.3199,1.3203,1.31922,1.3203,6848300033.0
2006-12-08 22:00:00,1.31972,1.3203,1.31956,1.31981,7156499997.0
2006-12-08 22:05:00,1.3199,1.32026,1.31968,1.31998,5553300029.0
2006-12-08 22:10:00,1.32012,1.3203,1.31978,1.31984,5204400011.0
2006-12-08 22:15:00,1.31996,1.32033,1.31983,1.32032,5497100003.0
2006-12-08 22:20:00,1.32009,1.32056,1.3199,1.3199,5599900012.0
2006-12-08 22:25:00,1.32061,1.32079,1.32029,1.32064,5544100021.0
2006-12-08 22:30:00,1.32067,1.32079,1.32,1.3201,8415600013.0
2006-12-08 22:35:00,1.32,1.32076,1.32,1.32039,9005100018.0
2006-12-08 22:40:00,1.32,1.32067,1.32,1.32037,6230900015.0
2006-12-08 22:45:00,1.3201,1.32067,1.32,1.32036,5124300017.0
2006-12-08 22:50:00,1.32025,1.32052,1.3198,1.3203,5403299993.0
2006-12-08 22:55:00,1.32037,1.32053,1.31964,1.31988,6611400035.0
2006-12-08 23:00:00,1.31943,1.32033,1.31943,1.32023,3787600006.0
2006-12-08 23:05:00,1.32014,1.32034,1.31974,1.31974,3934299981.0
2006-12-08 23:10:00,1.32002,1.32027,1.31979,1.32004,4239900015.0
2006-12-08 23:15:00,1.31995,1.32026,1.31988,1.32011,3751800010.0
2006-12-08 23:20:00,1.31976,1.32019,1.31958,1.31992,4418900018.0
2006-12-08 23:25:00,1.31975,1.32016,1.31971,1.31997,3920000001.0
2006-12-08 23:30:00,1.31993,1.32015,1.3198,1.3198,3694400014.0
2006-12-08 23:35:00,1.31997,1.32017,1.31981,1.31983,4325800030.0
2006-12-08 23:40:00,1.31982,1.32023,1.31979,1.31998,4671200009.0
2006-12-08 23:45:00,1.31989,1.32015,1.31962,1.31977,4160299997.0
2006-12-08 23:50:00,1.31983,1.32,1.31965,1.3199,3124099996.0
2006-12-08 23:55:00,1.31994,1.32018,1.31977,1.31985,4180100015.0
2006-12-11 00:00:00,1.3182,1.3186,1.3181,1.3185,3916500020.0
2006-12-11 00:05:00,1.3186,1.3186,1.3185,1.3186,1566600008.0
2006-12-11 00:10:00,1.3185,1.3187,1.3185,1.3185,2349900012.0
2006-12-11 00:15:00,1.3184,1.3188,1.3184,1.3187,3133200016.0
2006-12-11 00:20:00,1.3188,1.3188,1.3186,1.3187,3133200016.0
2006-12-11 00:25:00,1.3188,1.3188,1.3187,1.3187,783300004.0
2006-12-11 00:30:00,1.3186,1.3188,1.3185,1.3188,3916500020.0
2006-12-11 00:35:00,1.3187,1.3192,1.3187,1.3191,3133200016.0
2006-12-11 00:40:00,1.3192,1.3194,1.3191,1.3192,3916500020.0
2006-12-11 00:45:00,1.3191,1.3192,1.3188,1.319,3916500020.0
2006-12-11 00:50:00,1.3191,1.3193,1.319,1.3193,3133200016.0
2006-12-11 00:55:00,1.3192,1.3194,1.3183,1.3185,3133200016.0
2006-12-11 01:00:00,1.3184,1.3184,1.3179,1.3181,3916500020.0
2006-12-11 01:05:00,1.318,1.3181,1.3177,1.3177,3916500020.0
2006-12-11 01:10:00,1.3176,1.3177,1.3165,1.3169,3916500020.0
2006-12-11 01:15:00,1.317,1.3176,1.3165,1.3168,3916500020.0
2006-12-11 01:20:00,1.3167,1.3171,1.3165,1.3168,3916500020.0
2006-12-11 01:25:00,1.3167,1.3168,1.316,1.3164,3916500020.0
2006-12-11 01:30:00,1.3163,1.3165,1.3162,1.3163,3916500020.0
2006-12-11 01:35:00,1.3164,1.3165,1.3162,1.3162,3916500020.0
2006-12-11 01:40:00,1.3161,1.3165,1.3161,1.3164,3916500020.0
2006-12-11 01:45:00,1.3163,1.3165,1.3162,1.3164,3916500020.0
2006-12-11 01:50:00,1.3163,1.3168,1.3163,1.3165,3916500020.0
2006-12-11 01:55:00,1.3166,1.3168,1.3164,1.3168,3133200016.0
2006-12-11 02:00:00,1.31819,1.31834,1.31777,1.318,3748999996.0
2006-12-11 02:05:00,1.31797,1.31812,1.3177,1.31785,4307600025.0
2006-12-11 02:10:00,1.31756,1.31771,1.31653,1.31684,4421200020.0
2006-12-11 02:15:00,1.31679,1.31749,1.31652,1.3167,3434100013.0
2006-12-11 02:20:00,1.31673,1.31713,1.31648,1.31692,3557100004.0
2006-12-11 02:25:00,1.31674,1.31683,1.31595,1.31637,2988800032.0
2006-12-11 02:30:00,1.31612,1.31651,1.3161,1.31637,3204800024.0
2006-12-11 02:35:00,1.31633,1.31649,1.31589,1.31611,3836800013.0
2006-12-11 02:40:00,1.31619,1.3164,1.31602,1.31628,4051700009.0
2006-12-11 02:45:00,1.31633,1.31661,1.31603,1.31639,3977899992.0
2006-12-11 02:50:00,1.31635,1.3167,1.31613,1.31659,4468000007.0
2006-12-11 02:55:00,1.31634,1.3168,1.31623,1.31659,3419100020.0
2006-12-11 03:00:00,1.31683,1.31692,1.31651,1.31685,4497500018.0
2006-12-11 03:05:00,1.31681,1.3169,1.31641,1.31676,4115000016.0
2006-12-11 03:10:00,1.31679,1.31679,1.31643,1.31661,4009800012.0
2006-12-11 03:15:00,1.31677,1.31687,1.31632,1.31662,4013900035.0
2006-12-11 03:20:00,1.31642,1.31687,1.31607,1.31607,3869800008.0
2006-12-11 03:25:00,1.31616,1.31627,1.31547,1.31566,4851899992.0
2006-12-11 03:30:00,1.3157,1.3158,1.31528,1.3156,4377699993.0
2006-12-11 03:35:00,1.31574,1.31595,1.31544,1.31587,4626300011.0
2006-12-11 03:40:00,1.31565,1.31582,1.31537,1.31562,3913699981.0
2006-12-11 03:45:00,1.31543,1.31573,1.31521,1.31531,3088400013.0
2006-12-11 03:50:00,1.31524,1.3154,1.31431,1.31439,3347500015.0
2006-12-11 03:55:00,1.31428,1.31478,1.31409,1.31418,4299200008.0
2006-12-11 04:00:00,1.31415,1.31516,1.31412,1.31516,5031700015.0
2006-12-11 04:05:00,1.31521,1.3153,1.31405,1.31431,2971800013.0
2006-12-11 04:10:00,1.31406,1.31425,1.31342,1.31357,4404400004.0
2006-12-11 04:15:00,1.31383,1.31392,1.31297,1.31316,3839400008.0
2006-12-11 04:20:00,1.31327,1.31369,1.31296,1.31365,3898999999.0
2006-12-11 04:25:00,1.31362,1.31372,1.31287,1.31338,3892700034.0
2006-12-11 04:30:00,1.31344,1.31368,1.3133,1.31348,4081900032.0
2006-12-11 04:35:00,1.31357,1.31376,1.31335,1.31362,3857800021.0
2006-12-11 04:40:00,1.31361,1.31417,1.31356,1.31402,3171200008.0
2006-12-11 04:45:00,1.31401,1.3141,1.31357,1.31381,4307099977.0
2006-12-11 04:50:00,1.31389,1.31415,1.31373,1.31398,4204100005.0
2006-12-11 04:55:00,1.31402,1.31415,1.31378,1.31404,4625700026.0
2006-12-11 05:00:00,1.31394,1.31421,1.31392,1.3141,3773000014.0
2006-12-11 05:05:00,1.31403,1.31426,1.31374,1.31379,3992100020.0
2006-12-11 05:10:00,1.31377,1.31407,1.31365,1.31387,3796699999.0
2006-12-11 05:15:00,1.31407,1.31418,1.31371,1.31408,3316100003.0
2006-12-11 05:20:00,1.31417,1.31464,1.31399,1.31463,4449599999.0
2006-12-11 05:25:00,1.31467,1.31535,1.31453,1.31522,3804900014.0
2006-12-11 05:30:00,1.31518,1.31548,1.31501,1.31511,4705700036.0
2006-12-11 05:35:00,1.31537,1.31593,1.31527,1.31584,4001499983.0
2006-12-11 05:40:00,1.31585,1.31587,1.31524,1.31556,4347600007.0
2006-12-11 05:45:00,1.31565,1.31578,1.31525,1.31527,3807599994.0
2006-12-11 05:50:00,1.31527,1.3157,1.31521,1.31546,3209500022.0
2006-12-11 05:55:00,1.31557,1.3158,1.31528,1.31557,4062000038.0
2006-12-11 06:00:00,1.31569,1.31582,1.31536,1.3156,4273500013.0
2006-12-11 06:05:00,1.31587,1.3159,1.31544,1.31574,3576600020.0
2006-12-11 06:10:00,1.31572,1.31622,1.31538,1.3161,3309900015.0
2006-12-11 06:15:00,1.31627,1.31644,1.31601,1.31625,4130600016.0
2006-12-11 06:20:00,1.31614,1.31646,1.31601,1.31619,4812000001.0
2006-12-11 06:25:00,1.31598,1.31618,1.31566,1.3158,3964900020.0
2006-12-11 06:30:00,1.31568,1.3159,1.31528,1.31542,2965699999.0
2006-12-11 06:35:00,1.31556,1.31579,1.31529,1.31547,3728900013.0
2006-12-11 06:40:00,1.3155,1.31575,1.31541,1.31571,3603099977.0
2006-12-11 06:45:00,1.31552,1.31588,1.31538,1.31566,3778300005.0
2006-12-11 06:50:00,1.31562,1.31587,1.31547,1.31551,4159200018.0
2006-12-11 06:55:00,1.31529,1.31543,1.3149,1.31526,3649399991.0
2006-12-11 07:00:00,1.31515,1.31525,1.31485,1.31502,3006700015.0
2006-12-11 07:05:00,1.31503,1.31523,1.31477,1.31503,3843300027.0
2006-12-11 07:10:00,1.31527,1.31545,1.3149,1.3152,4033400010.0
2006-12-11 07:15:00,1.31531,1.31571,1.31517,1.31553,4073000013.0
2006-12-11 07:20:00,1.31541,1.31576,1.31529,1.31547,4818000009.0
2006-12-11 07:25:00,1.31549,1.31561,1.3151,1.3155,3828699986.0
2006-12-11 07:30:00,1.31564,1.3157,1.31519,1.31556,4050300002.0
2006-12-11 07:35:00,1.31538,1.31591,1.31538,1.31559,4144499986.0
2006-12-11 07:40:00,1.3155,1.3157,1.31519,1.31533,3921600019.0
2006-12-11 07:45:00,1.31535,1.31561,1.31523,1.3153,4638100008.0
2006-12-11 07:50:00,1.31546,1.31556,1.31495,1.31527,4116800012.0
2006-12-11 07:55:00,1.31517,1.31551,1.31507,1.3154,3648100006.0
2006-12-11 08:00:00,1.31531,1.31578,1.31522,1.31566,3956600027.0
2006-12-11 08:05:00,1.31585,1.3162,1.31564,1.3161,3665500014.0
2006-12-11 08:10:00,1.3161,1.31707,1.31583,1.31705,3872500008.0
2006-12-11 08:15:00,1.31702,1.3174,1.31684,1.31697,3466699995.0
2006-12-11 08:20:00,1.31715,1.31746,1.31697,1.31731,4770499998.0
2006-12-11 08:25:00,1.31746,1.31771,1.31724,1.31737,3524799993.0
2006-12-11 08:30:00,1.31715,1.31724,1.31677,1.317,3918000002.0
2006-12-11 08:35:00,1.31718,1.31718,1.31661,1.31683,4083600013.0
2006-12-11 08:40:00,1.31683,1.31697,1.31626,1.31655,3993399980.0
2006-12-11 08:45:00,1.31649,1.31679,1.31629,1.31678,4083999995.0
2006-12-11 08:50:00,1.3168,1.31692,1.31634,1.31666,3599600000.0
2006-12-11 08:55:00,1.31658,1.31668,1.3159,1.31597,3687299996.0
2006-12-11 09:00:00,1.31598,1.31628,1.31573,1.31615,3864000015.0
2006-12-11 09:05:00,1.31622,1.31654,1.31609,1.31637,3498300019.0
2006-12-11 09:10:00,1.31638,1.31807,1.31627,1.31783,4299699993.0
2006-12-11 09:15:00,1.31782,1.31806,1.31755,1.31766,3375400007.0
2006-12-11 09:20:00,1.31751,1.31819,1.31747,1.31802,3744999974.0
2006-12-11 09:25:00,1.31822,1.31868,1.31798,1.31847,4615100001.0
2006-12-11 09:30:00,1.31848,1.31863,1.31808,1.31847,4045500005.0
2006-12-11 09:35:00,1.3183,1.31842,1.31801,1.31842,4060700025.0
2006-12-11 09:40:00,1.31833,1.31918,1.31811,1.31891,3602099992.0
2006-12-11 09:45:00,1.31888,1.3205,1.31878,1.32002,4019400008.0
2006-12-11 09:50:00,1.3203,1.32142,1.32015,1.3207,4345699999.0
2006-12-11 09:55:00,1.3206,1.32071,1.31993,1.32013,4350799992.0
2006-12-11 10:00:00,1.32017,1.3203,1.31966,1.31992,3420100001.0
2006-12-11 10:05:00,1.31985,1.3203,1.3198,1.32019,4129399989.0
2006-12-11 10:10:00,1.32031,1.32156,1.32019,1.32117,3528299997.0
2006-12-11 10:15:00,1.32121,1.32219,1.3212,1.32153,3538400002.0
2006-12-11 10:20:00,1.32149,1.32159,1.32078,1.321,3949500013.0
2006-12-11 10:25:00,1.32107,1.32109,1.32051,1.3206,3920699993.0
2006-12-11 10:30:00,1.32079,1.3215,1.32066,1.32107,3633900014.0
2006-12-11 10:35:00,1.32112,1.32159,1.32095,1.32097,3228800018.0
2006-12-11 10:40:00,1.32106,1.32156,1.32077,1.32101,3480200007.0
2006-12-11 10:45:00,1.3209,1.32108,1.3204,1.32078,3468900024.0
2006-12-11 10:50:00,1.32086,1.32107,1.32032,1.32038,4268800033.0
2006-12-11 10:55:00,1.32028,1.32048,1.31954,1.31991,3699399997.0
2006-12-11 11:00:00,1.31989,1.32029,1.31965,1.31976,4765799978.0
2006-12-11 11:05:00,1.31977,1.32031,1.31946,1.32014,3482400011.0
2006-12-11 11:10:00,1.31982,1.31997,1.31958,1.31997,3478099989.0
2006-12-11 11:15:00,1.31989,1.32046,1.31974,1.32038,3721700006.0
2006-12-11 11:20:00,1.32037,1.32044,1.31982,1.32004,4452900010.0
2006-12-11 11:25:00,1.32008,1.32009,1.31966,1.31968,3605699995.0
2006-12-11 11:30:00,1.31965,1.3197,1.31889,1.31894,3904399993.0
2006-12-11 11:35:00,1.31892,1.31907,1.3183,1.31846,3859899999.0
2006-12-11 11:40:00,1.31843,1.3186,1.31808,1.31837,3451200008.0
2006-12-11 11:45:00,1.31811,1.31841,1.31791,1.31821,3397900039.0
2006-12-11 11:50:00,1.31813,1.31925,1.31806,1.31912,4300900018.0
2006-12-11 11:55:00,1.3192,1.31932,1.31903,1.31904,3729900001.0
2006-12-11 12:00:00,1.31905,1.31914,1.31822,1.31831,3797200019.0
2006-12-11 12:05:00,1.31849,1.31849,1.31814,1.31836,3615500000.0
2006-12-11 12:10:00,1.31835,1.31842,1.31788,1.3182,3484100015.0
2006-12-11 12:15:00,1.31813,1.31852,1.31801,1.31818,3193999984.0
2006-12-11 12:20:00,1.31839,1.31874,1.31797,1.31852,3342100030.0
2006-12-11 12:25:00,1.31863,1.31879,1.31828,1.31834,4094800002.0
2006-12-11 12:30:00,1.31843,1.31893,1.31828,1.31874,3478400002.0
2006-12-11 12:35:00,1.31875,1.31914,1.31853,1.319,3588500022.0
2006-12-11 12:40:00,1.31894,1.3194,1.31894,1.31927,3834799994.0
2006-12-11 12:45:00,1.31935,1.31959,1.31912,1.31922,3903800011.0
2006-12-11 12:50:00,1.31929,1.31951,1.31891,1.31912,4003200016.0
2006-12-11 12:55:00,1.31922,1.31923,1.31883,1.31915,3090299990.0
2006-12-11 13:00:00,1.31922,1.31939,1.31887,1.3193,4158300015.0
2006-12-11 13:05:00,1.31921,1.31934,1.31886,1.31896,4648400004.0
2006-12-11 13:10:00,1.319,1.31922,1.31876,1.31916,3747300018.0
2006-12-11 13:15:00,1.31914,1.31923,1.31877,1.31914,3920900015.0
2006-12-11 13:20:00,1.31886,1.31932,1.31874,1.31892,4226800010.0
2006-12-11 13:25:00,1.31912,1.31933,1.31888,1.31912,3926200013.0
2006-12-11 13:30:00,1.31921,1.31946,1.31908,1.31929,3906899995.0
2006-12-11 13:35:00,1.31947,1.31947,1.31891,1.31895,3810199998.0
2006-12-11 13:40:00,1.31899,1.31911,1.31871,1.31888,3885500011.0
2006-12-11 13:45:00,1.31899,1.31961,1.31899,1.31917,3827899988.0
2006-12-11 13:50:00,1.31937,1.31956,1.31897,1.31921,3923800006.0
2006-12-11 13:55:00,1.31927,1.31937,1.31881,1.31895,3389999994.0
2006-12-11 14:00:00,1.3191,1.31932,1.3189,1.31927,2759800001.0
2006-12-11 14:05:00,1.31932,1.31942,1.31856,1.31888,3812000014.0
2006-12-11 14:10:00,1.3189,1.31899,1.31808,1.31815,3694400010.0
2006-12-11 14:15:00,1.31827,1.31839,1.31763,1.31763,3813999998.0
2006-12-11 14:20:00,1.31769,1.31832,1.31769,1.31794,3475399999.0
2006-12-11 14:25:00,1.31802,1.31836,1.31748,1.31816,4540900002.0
2006-12-11 14:30:00,1.31813,1.31852,1.31803,1.31842,4475300006.0
2006-12-11 14:35:00,1.31839,1.31868,1.31803,1.31841,2973799997.0
2006-12-11 14:40:00,1.31815,1.31837,1.31787,1.31798,3408599993.0
2006-12-11 14:45:00,1.31803,1.3182,1.31757,1.31801,3854000006.0
2006-12-11 14:50:00,1.31822,1.31822,1.31772,1.3179,4645500002.0
2006-12-11 14:55:00,1.31788,1.31793,1.31747,1.3177,4120800019.0
2006-12-11 15:00:00,1.31757,1.31804,1.31746,1.31793,3456100013.0
2006-12-11 15:05:00,1.31796,1.31824,1.31781,1.3181,3123799991.0
2006-12-11 15:10:00,1.31808,1.31817,1.31751,1.31756,3874900003.0
2006-12-11 15:15:00,1.31751,1.31761,1.31692,1.31757,3966499992.0
2006-12-11 15:20:00,1.31755,1.31813,1.31749,1.31804,4023200007.0
2006-12-11 15:25:00,1.31796,1.31818,1.31782,1.31813,3920800019.0
2006-12-11 15:30:00,1.3182,1.31947,1.31794,1.31941,3920599988.0
2006-12-11 15:35:00,1.31956,1.31968,1.31895,1.31904,4126400021.0
2006-12-11 15:40:00,1.31901,1.31952,1.31894,1.31931,3730999974.0
2006-12-11 15:45:00,1.31923,1.31945,1.31888,1.31916,3626200021.0
2006-12-11 15:50:00,1.31938,1.31941,1.31887,1.31911,3294100008.0
2006-12-11 15:55:00,1.31898,1.31935,1.31889,1.31925,4030200016.0
2006-12-11 16:00:00,1.31934,1.31947,1.31867,1.31875,4477099987.0
2006-12-11 16:05:00,1.31849,1.31913,1.31848,1.31897,4517600018.0
2006-12-11 16:10:00,1.31894,1.31936,1.31884,1.31921,3880199988.0
2006-12-11 16:15:00,1.31916,1.3193,1.31886,1.3191,3660999990.0
2006-12-11 16:20:00,1.31906,1.31942,1.31885,1.31912,3685600012.0
2006-12-11 16:25:00,1.31901,1.31934,1.31899,1.31922,4238100019.0
2006-12-11 16:30:00,1.31934,1.31941,1.31901,1.31921,4168400011.0
2006-12-11 16:35:00,1.31923,1.31962,1.31915,1.31943,3551699999.0
2006-12-11 16:40:00,1.31935,1.31983,1.31923,1.31983,3592500010.0
2006-12-11 16:45:00,1.31972,1.31985,1.31933,1.31942,3921000006.0
2006-12-11 16:50:00,1.3194,1.31979,1.31932,1.31966,3463200008.0
2006-12-11 16:55:00,1.31959,1.31984,1.31947,1.31971,3886699985.0
2006-12-11 17:00:00,1.31973,1.31981,1.31924,1.31932,4478400006.0
2006-12-11 17:05:00,1.31939,1.3196,1.3186,1.3187,3492899988.0
2006-12-11 17:10:00,1.31882,1.31889,1.3185,1.31872,4024700006.0
2006-12-11 17:15:00,1.31868,1.31962,1.31861,1.31956,3901700007.0
2006-12-11 17:20:00,1.31949,1.32039,1.3194,1.3203,3069600012.0
2006-12-11 17:25:00,1.32031,1.32042,1.31999,1.32015,4126700005.0
2006-12-11 17:30:00,1.31997,1.32063,1.31997,1.32063,4078300005.0
2006-12-11 17:35:00,1.32052,1.32117,1.32036,1.32085,3653000005.0
2006-12-11 17:40:00,1.32084,1.32138,1.32074,1.32133,3107700022.0
2006-12-11 17:45:00,1.32126,1.32165,1.32088,1.32156,3776400007.0
2006-12-11 17:50:00,1.32163,1.32173,1.32125,1.32145,3795999995.0
2006-12-11 17:55:00,1.32151,1.32166,1.32097,1.32137,3382799997.0
2006-12-11 18:00:00,1.32118,1.3247,1.32118,1.3236,8395100035.0
2006-12-11 18:05:00,1.3235,1.3241,1.3234,1.3241,9599500045.0
2006-12-11 18:10:00,1.3242,1.3247,1.324,1.3247,9599500045.0
2006-12-11 18:15:00,1.3246,1.3256,1.3246,1.3246,9599500045.0
2006-12-11 18:20:00,1.3245,1.3251,1.3244,1.3247,9599500045.0
2006-12-11 18:25:00,1.3246,1.3252,1.3245,1.3251,9599500045.0
2006-12-11 18:30:00,1.3259,1.3259,1.3256,1.3258,5759700027.0
2006-12-11 18:35:00,1.3259,1.326,1.3255,1.3255,9599500045.0
2006-12-11 18:40:00,1.3256,1.3258,1.3254,1.3256,9599500045.0
2006-12-11 18:45:00,1.32291,1.3258,1.32278,1.3256,7606800017.0
2006-12-11 18:50:00,1.3257,1.3258,1.3256,1.3256,7012500010.0
2006-12-11 18:55:00,1.3257,1.3258,1.3256,1.3257,7012500010.0
2006-12-11 19:00:00,1.3256,1.3257,1.3252,1.3252,7012500010.0
2006-12-11 19:05:00,1.3253,1.3254,1.3251,1.3252,7012500010.0
2006-12-11 19:10:00,1.3236,1.3253,1.32352,1.32432,6241300013.0
2006-12-11 19:15:00,1.3249,1.3252,1.3249,1.325,5695500015.0
2006-12-11 19:20:00,1.3251,1.3252,1.32425,1.3251,7386700003.0
2006-12-11 19:25:00,1.3252,1.3252,1.32477,1.325,5414500001.0
2006-12-11 19:30:00,1.3252,1.3252,1.325,1.3251,4503900024.0
2006-12-11 19:35:00,1.325,1.32578,1.3249,1.3251,5374700016.0
2006-12-11 19:40:00,1.325,1.32567,1.3247,1.3247,2471599981.0
2006-12-11 19:45:00,1.32566,1.32578,1.3245,1.3246,7590500013.0
2006-12-11 19:50:00,1.32544,1.32583,1.3246,1.3247,8118200066.0
2006-12-11 19:55:00,1.32563,1.32585,1.3246,1.3246,5494600030.0
2006-12-11 20:00:00,1.32542,1.32568,1.32508,1.32513,5933599999.0
2006-12-11 20:05:00,1.32506,1.32525,1.32486,1.32513,8371600006.0
2006-12-11 20:10:00,1.32515,1.3253,1.32476,1.3252,8381100027.0
2006-12-11 20:15:00,1.3253,1.3253,1.32476,1.32485,3895300013.0
2006-12-11 20:20:00,1.3255,1.3255,1.32469,1.32499,8070900026.0
2006-12-11 20:25:00,1.32511,1.3253,1.32479,1.3252,5588300002.0
2006-12-11 20:30:00,1.3251,1.3252,1.3249,1.3249,6904000008.0
2006-12-11 20:35:00,1.325,1.325,1.3246,1.3248,8202499989.0
2006-12-11 20:40:00,1.3247,1.3251,1.3246,1.325,8765899977.0
2006-12-11 20:45:00,1.3251,1.3251,1.3249,1.325,8030799984.0
2006-12-11 20:50:00,1.3249,1.3251,1.3248,1.3249,10038499980.0
2006-12-11 20:55:00,1.325,1.3251,1.3249,1.3251,8030799984.0
2006-12-11 21:00:00,1.325,1.325,1.3248,1.3249,8030799984.0
2006-12-11 21:05:00,1.3248,1.32495,1.32433,1.32473,8412099997.0
2006-12-11 21:10:00,1.32447,1.325,1.32447,1.3249,10327600004.0
2006-12-11 21:15:00,1.32477,1.32527,1.32475,1.3248,7214700007.0
2006-12-11 21:20:00,1.3247,1.3248,1.3246,1.3246,5159700006.0
2006-12-11 21:25:00,1.32481,1.32537,1.3243,1.32503,8246699961.0
2006-12-11 21:30:00,1.32495,1.32527,1.324,1.32463,6725100057.0
2006-12-11 21:35:00,1.32476,1.325,1.32456,1.32469,6897200015.0
2006-12-11 21:40:00,1.3239,1.32494,1.3239,1.3239,8412600032.0
2006-12-11 21:45:00,1.3237,1.32498,1.3237,1.32478,4129499991.0
2006-12-11 21:50:00,1.32478,1.32496,1.3238,1.3238,6728699994.0
2006-12-11 21:55:00,1.3249,1.32503,1.3236,1.32492,5740500012.0
2006-12-11 22:00:00,1.32485,1.32501,1.32448,1.32469,2803800011.0
2006-12-11 22:05:00,1.32476,1.325,1.3238,1.32476,5489499994.0
2006-12-11 22:10:00,1.32472,1.32504,1.3236,1.32488,5267400003.0
2006-12-11 22:15:00,1.32498,1.32508,1.32466,1.32478,5064500011.0
2006-12-11 22:20:00,1.32482,1.32487,1.3235,1.3236,6964299967.0
2006-12-11 22:25:00,1.32448,1.32473,1.32376,1.32393,5991000028.0
2006-12-11 22:30:00,1.32392,1.32429,1.3232,1.3233,8145800019.0
2006-12-11 22:35:00,1.3235,1.32413,1.32343,1.3235,8044899994.0
2006-12-11 22:40:00,1.32398,1.32398,1.32353,1.32384,5217200006.0
2006-12-11 22:45:00,1.32355,1.3239,1.32341,1.32374,5161400017.0
2006-12-11 22:50:00,1.3238,1.32397,1.3234,1.32378,4502700022.0
2006-12-11 22:55:00,1.32378,1.32384,1.32335,1.3236,5544000003.0
2006-12-11 23:00:00,1.32344,1.32387,1.32303,1.3236,3984800011.0
2006-12-11 23:05:00,1.32384,1.32396,1.32342,1.32353,4323000031.0
2006-12-11 23:10:00,1.32362,1.32372,1.3232,1.32326,3637000013.0
2006-12-11 23:15:00,1.32338,1.32366,1.32332,1.32347,3678000008.0
2006-12-11 23:20:00,1.32345,1.32364,1.32294,1.32355,5032800005.0
2006-12-11 23:25:00,1.3235,1.32381,1.32326,1.32376,3713499997.0
2006-12-11 23:30:00,1.32367,1.32376,1.32322,1.3233,3330300040.0
2006-12-11 23:35:00,1.32322,1.32362,1.32304,1.32343,4386599999.0
2006-12-11 23:40:00,1.32322,1.3237,1.32314,1.32338,4435899994.0
2006-12-11 23:45:00,1.32327,1.32379,1.32307,1.32359,3401100022.0
2006-12-11 23:50:00,1.32364,1.32367,1.32328,1.3235,3764799999.0
2006-12-11 23:55:00,1.3235,1.32377,1.3233,1.3234,4246100006.0
2006-12-12 00:00:00,1.3233,1.32367,1.3233,1.32344,3898000015.0
2006-12-12 00:05:00,1.32354,1.32393,1.32354,1.3238,3927200012.0
2006-12-12 00:10:00,1.32392,1.3244,1.32375,1.32402,3831000009.0
2006-12-12 00:15:00,1.32395,1.32433,1.32384,1.32416,4404199995.0
2006-12-12 00:20:00,1.32434,1.32505,1.32422,1.32468,3206499984.0
2006-12-12 00:25:00,1.32452,1.32472,1.3241,1.32435,3941700005.0
2006-12-12 00:30:00,1.32441,1.32466,1.32412,1.32434,3979100009.0
2006-12-12 00:35:00,1.32449,1.32479,1.32423,1.3246,4104200001.0
2006-12-12 00:40:00,1.3246,1.325,1.32442,1.32468,3596599997.0
2006-12-12 00:45:00,1.32473,1.32489,1.32438,1.32468,4462999989.0
2006-12-12 00:50:00,1.32479,1.32505,1.32458,1.3247,4119000012.0
2006-12-12 00:55:00,1.32481,1.32499,1.32452,1.32495,3323900018.0
2006-12-12 01:00:00,1.32473,1.32485,1.32421,1.32447,3930199994.0
2006-12-12 01:05:00,1.32452,1.3249,1.32422,1.3246,4072700031.0
2006-12-12 01:10:00,1.32479,1.32529,1.32472,1.32497,3392700000.0
2006-12-12 01:15:00,1.3251,1.32568,1.32498,1.32551,4030600014.0
2006-12-12 01:20:00,1.32563,1.32577,1.32519,1.32541,3975800014.0
2006-12-12 01:25:00,1.32543,1.32555,1.32511,1.32517,3481699997.0
2006-12-12 01:30:00,1.32511,1.3254,1.32499,1.32521,4168100003.0
2006-12-12 01:35:00,1.32522,1.32537,1.32498,1.32513,4120600018.0
2006-12-12 01:40:00,1.32519,1.32532,1.32482,1.32518,3425400004.0
2006-12-12 01:45:00,1.32522,1.32522,1.32467,1.32513,3890699998.0
2006-12-12 01:50:00,1.32505,1.32517,1.3246,1.32473,4278600013.0
2006-12-12 01:55:00,1.32469,1.32497,1.32457,1.32481,3356899983.0
2006-12-12 02:00:00,1.32481,1.32485,1.32414,1.32435,4789200029.0
2006-12-12 02:05:00,1.32429,1.3247,1.32415,1.3247,4154100001.0
2006-12-12 02:10:00,1.32466,1.32482,1.3244,1.32463,3452100003.0
2006-12-12 02:15:00,1.32438,1.32468,1.32415,1.32427,3556699993.0
2006-12-12 02:20:00,1.32431,1.32488,1.32407,1.32488,4175700018.0
2006-12-12 02:25:00,1.3248,1.325,1.32443,1.32482,3741099994.0
2006-12-12 02:30:00,1.32487,1.32511,1.32457,1.32489,3231399997.0
2006-12-12 02:35:00,1.3249,1.32505,1.32472,1.32474,3832900001.0
2006-12-12 02:40:00,1.32466,1.3249,1.32428,1.32457,4090299991.0
2006-12-12 02:45:00,1.32464,1.32487,1.32429,1.32446,4048600017.0
2006-12-12 02:50:00,1.32447,1.32479,1.32424,1.32479,3953200016.0
2006-12-12 02:55:00,1.3247,1.32479,1.32424,1.32444,4506899996.0
2006-12-12 03:00:00,1.32469,1.32501,1.32448,1.32485,4151099990.0
2006-12-12 03:05:00,1.32481,1.32492,1.32443,1.32457,4372299986.0
2006-12-12 03:10:00,1.32471,1.32475,1.32437,1.32456,4464300011.0
2006-12-12 03:15:00,1.32452,1.32476,1.3243,1.3246,3350199999.0
2006-12-12 03:20:00,1.32445,1.32459,1.32412,1.32455,3641200004.0
2006-12-12 03:25:00,1.3245,1.3249,1.32434,1.32466,5127900025.0
2006-12-12 03:30:00,1.32464,1.32484,1.32442,1.32457,3783300023.0
2006-12-12 03:35:00,1.32469,1.32488,1.32447,1.32471,3721599984.0
2006-12-12 03:40:00,1.32453,1.32487,1.32438,1.32469,4619800008.0
2006-12-12 03:45:00,1.32451,1.32479,1.32426,1.3243,3737800013.0
2006-12-12 03:50:00,1.32467,1.32469,1.32423,1.32443,3258300004.0
2006-12-12 03:55:00,1.32442,1.3246,1.3241,1.32443,4437100013.0
2006-12-12 04:00:00,1.32432,1.3247,1.32421,1.32441,5167999987.0
2006-12-12 04:05:00,1.32441,1.32459,1.32401,1.32451,4257200001.0
2006-12-12 04:10:00,1.32422,1.32471,1.32411,1.32461,4638700021.0
2006-12-12 04:15:00,1.32446,1.3252,1.32439,1.32493,3513500016.0
2006-12-12 04:20:00,1.32483,1.32546,1.32483,1.32536,4157700008.0
2006-12-12 04:25:00,1.3251,1.32539,1.32486,1.3253,4699000009.0
2006-12-12 04:30:00,1.32513,1.32533,1.32467,1.32483,4483099976.0
2006-12-12 04:35:00,1.32495,1.32511,1.32455,1.32478,4046799998.0
2006-12-12 04:40:00,1.32472,1.32492,1.32441,1.32486,3957300009.0
2006-12-12 04:45:00,1.3249,1.32501,1.32453,1.32485,4394899981.0
2006-12-12 04:50:00,1.32483,1.32551,1.32469,1.32542,3863600022.0
2006-12-12 04:55:00,1.32549,1.32631,1.32524,1.32594,4286200024.0
2006-12-12 05:00:00,1.32595,1.32649,1.32563,1.32637,3242599997.0
2006-12-12 05:05:00,1.32619,1.32637,1.32566,1.32592,4297699997.0
2006-12-12 05:10:00,1.32578,1.3263,1.32573,1.32596,3491400013.0
2006-12-12 05:15:00,1.32609,1.32623,1.32583,1.32593,3704100008.0
2006-12-12 05:20:00,1.32599,1.32619,1.32559,1.32585,3725800023.0
2006-12-12 05:25:00,1.32604,1.32614,1.32581,1.32594,3188200004.0
2006-12-12 05:30:00,1.32603,1.32657,1.32569,1.32625,3916500003.0
2006-12-12 05:35:00,1.32642,1.32655,1.32609,1.32614,4133000011.0
2006-12-12 05:40:00,1.32643,1.32643,1.32606,1.32623,4371200012.0
2006-12-12 05:45:00,1.32628,1.32636,1.3259,1.32609,4037600002.0
2006-12-12 05:50:00,1.32621,1.32622,1.32568,1.32574,4170900009.0
2006-12-12 05:55:00,1.32594,1.32606,1.32549,1.32578,3729800008.0
2006-12-12 06:00:00,1.32578,1.32615,1.32569,1.32593,4268200026.0
2006-12-12 06:05:00,1.32601,1.32618,1.32569,1.32603,4819300010.0
2006-12-12 06:10:00,1.32592,1.32623,1.32575,1.3262,3842400025.0
2006-12-12 06:15:00,1.32624,1.3264,1.32599,1.32612,4443800002.0
2006-12-12 06:20:00,1.32595,1.3264,1.32591,1.3263,4417100001.0
2006-12-12 06:25:00,1.32623,1.32673,1.32605,1.3266,4354900016.0
2006-12-12 06:30:00,1.32637,1.32651,1.32601,1.32621,2838300003.0
2006-12-12 06:35:00,1.32619,1.3264,1.32578,1.32586,4370900042.0
2006-12-12 06:40:00,1.32577,1.32599,1.32552,1.32565,4117700008.0
2006-12-12 06:45:00,1.32547,1.32575,1.32527,1.32543,4055000020.0
2006-12-12 06:50:00,1.32533,1.32602,1.32522,1.32593,3732400001.0
2006-12-12 06:55:00,1.32587,1.32599,1.32536,1.32591,3615600007.0
2006-12-12 07:00:00,1.32593,1.32601,1.32544,1.32587,3853600020.0
2006-12-12 07:05:00,1.32586,1.32607,1.32567,1.32573,3320900009.0
2006-12-12 07:10:00,1.32589,1.32599,1.32564,1.32573,4027700026.0
2006-12-12 07:15:00,1.32552,1.32585,1.32541,1.32574,4208399974.0
2006-12-12 07:20:00,1.32573,1.32586,1.32542,1.32586,3801299991.0
2006-12-12 07:25:00,1.3259,1.32598,1.32548,1.32574,3624799986.0
2006-12-12 07:30:00,1.32573,1.3259,1.32549,1.32561,3375899987.0
2006-12-12 07:35:00,1.32563,1.32588,1.32545,1.32577,3155999985.0
2006-12-12 07:40:00,1.32572,1.32591,1.3254,1.32582,3629900001.0
2006-12-12 07:45:00,1.32578,1.3261,1.32546,1.3261,3851800009.0
2006-12-12 07:50:00,1.326,1.32623,1.3256,1.32569,3740300026.0
2006-12-12 07:55:00,1.32578,1.32585,1.32519,1.32543,3992599998.0
2006-12-12 08:00:00,1.32549,1.32566,1.32502,1.32514,4265199982.0
2006-12-12 08:05:00,1.3254,1.32546,1.32488,1.32528,4274600001.0
2006-12-12 08:10:00,1.32526,1.3255,1.32498,1.3252,3904700000.0
2006-12-12 08:15:00,1.32502,1.32521,1.32466,1.32469,3688599992.0
2006-12-12 08:20:00,1.32468,1.32508,1.32447,1.32508,4174700025.0
2006-12-12 08:25:00,1.32479,1.32511,1.32468,1.32493,3344700019.0
2006-12-12 08:30:00,1.32492,1.32523,1.32458,1.32494,4081199991.0
2006-12-12 08:35:00,1.32513,1.32527,1.32462,1.32481,4476200006.0
2006-12-12 08:40:00,1.3249,1.32505,1.32467,1.32481,3453799993.0
2006-12-12 08:45:00,1.32479,1.32516,1.32463,1.32504,4109900009.0
2006-12-12 08:50:00,1.32518,1.32557,1.32481,1.32538,3964599992.0
2006-12-12 08:55:00,1.32537,1.3256,1.32513,1.32545,4140399997.0
2006-12-12 09:00:00,1.3255,1.32558,1.3248,1.32495,4204999998.0
2006-12-12 09:05:00,1.32485,1.3252,1.32459,1.32498,3437100014.0
2006-12-12 09:10:00,1.32495,1.32558,1.32485,1.32549,4360100003.0
2006-12-12 09:15:00,1.32548,1.32567,1.32471,1.32478,3424100019.0
2006-12-12 09:20:00,1.32468,1.32489,1.32438,1.32459,3891100010.0
2006-12-12 09:25:00,1.32448,1.32476,1.32435,1.32462,4282500006.0
2006-12-12 09:30:00,1.32452,1.32478,1.32422,1.32425,4743600009.0
2006-12-12 09:35:00,1.32428,1.32439,1.32399,1.32421,3770000006.0
2006-12-12 09:40:00,1.32424,1.32482,1.32407,1.3245,3778700003.0
2006-12-12 09:45:00,1.32451,1.32466,1.32393,1.32399,3931000006.0
2006-12-12 09:50:00,1.32397,1.32406,1.32317,1.32324,3512499998.0
2006-12-12 09:55:00,1.32338,1.32356,1.32302,1.32309,4070100011.0
2006-12-12 10:00:00,1.32302,1.3232,1.32279,1.32298,3844600025.0
2006-12-12 10:05:00,1.32297,1.32322,1.32249,1.32274,3563400005.0
2006-12-12 10:10:00,1.3227,1.32292,1.32259,1.3226,4604000008.0
2006-12-12 10:15:00,1.32287,1.32324,1.32268,1.32319,3642600006.0
2006-12-12 10:20:00,1.3229,1.32339,1.32286,1.32318,4029400012.0
2006-12-12 10:25:00,1.32307,1.32357,1.32297,1.32342,4526499990.0
2006-12-12 10:30:00,1.32331,1.32365,1.32315,1.32339,3847699997.0
2006-12-12 10:35:00,1.3232,1.32382,1.32311,1.32364,3607500008.0
2006-12-12 10:40:00,1.32367,1.32373,1.32329,1.32357,4184900036.0
2006-12-12 10:45:00,1.32365,1.32371,1.32316,1.32363,4011900015.0
2006-12-12 10:50:00,1.32364,1.32376,1.32338,1.32346,3860200003.0
2006-12-12 10:55:00,1.32337,1.3235,1.32292,1.3232,3883000001.0
2006-12-12 11:00:00,1.32315,1.32344,1.3231,1.32325,3725500036.0
2006-12-12 11:05:00,1.32318,1.32339,1.32302,1.3232,3973800009.0
2006-12-12 11:10:00,1.32327,1.32341,1.32295,1.32325,4181400018.0
2006-12-12 11:15:00,1.32311,1.32322,1.3228,1.3231,4349200014.0
2006-12-12 11:20:00,1.32291,1.3238,1.32272,1.32372,3722700039.0
2006-12-12 11:25:00,1.32382,1.3242,1.32381,1.32403,3019300002.0
2006-12-12 11:30:00,1.3243,1.32453,1.32414,1.32432,4136000000.0
2006-12-12 11:35:00,1.32407,1.32433,1.32391,1.32423,3908699984.0
2006-12-12 11:40:00,1.32417,1.32427,1.32369,1.32372,3708900007.0
2006-12-12 11:45:00,1.32398,1.32502,1.32385,1.32491,3470800029.0
2006-12-12 11:50:00,1.32491,1.32537,1.3246,1.32463,3562600011.0
2006-12-12 11:55:00,1.3247,1.32474,1.32436,1.32449,3977000004.0
2006-12-12 12:00:00,1.32477,1.32564,1.32471,1.32548,3910799989.0
2006-12-12 12:05:00,1.3255,1.32572,1.325,1.32504,3533999993.0
2006-12-12 12:10:00,1.32504,1.32544,1.3247,1.32543,4036400015.0
2006-12-12 12:15:00,1.32523,1.32549,1.32478,1.32506,3670000016.0
2006-12-12 12:20:00,1.32526,1.32526,1.32456,1.32479,2774300015.0
2006-12-12 12:25:00,1.32465,1.32484,1.32434,1.32447,4106799984.0
2006-12-12 12:30:00,1.32472,1.32486,1.32441,1.32464,4099899994.0
2006-12-12 12:35:00,1.32461,1.32476,1.32436,1.32454,3475100003.0
2006-12-12 12:40:00,1.32473,1.32496,1.32438,1.32488,3107800016.0
2006-12-12 12:45:00,1.325,1.32507,1.32455,1.32456,3721600022.0
2006-12-12 12:50:00,1.32462,1.32486,1.32381,1.32383,4283300015.0
2006-12-12 12:55:00,1.32352,1.32366,1.32308,1.32365,3319899996.0
2006-12-12 13:00:00,1.32371,1.32414,1.32353,1.32362,4344399985.0
2006-12-12 13:05:00,1.32367,1.32404,1.32356,1.32384,4366400026.0
2006-12-12 13:10:00,1.32382,1.32433,1.32374,1.32408,4394699992.0
2006-12-12 13:15:00,1.32408,1.32428,1.3235,1.32376,4133900010.0
2006-12-12 13:20:00,1.32372,1.32407,1.32364,1.32382,3736200016.0
2006-12-12 13:25:00,1.3239,1.32409,1.32361,1.32379,3818299999.0
2006-12-12 13:30:00,1.32387,1.32409,1.32369,1.32389,4617799991.0
2006-12-12 13:35:00,1.32383,1.3241,1.32359,1.32381,3968500008.0
2006-12-12 13:40:00,1.32369,1.32397,1.32341,1.3236,3699899994.0
2006-12-12 13:45:00,1.32351,1.32359,1.3232,1.32328,3957800005.0
2006-12-12 13:50:00,1.32314,1.32371,1.32314,1.32335,4226200024.0
2006-12-12 13:55:00,1.32329,1.32368,1.32308,1.32353,2549700018.0
2006-12-12 14:00:00,1.3236,1.3236,1.32315,1.3233,3659800009.0
2006-12-12 14:05:00,1.3234,1.32399,1.32328,1.32389,4183200006.0
2006-12-12 14:10:00,1.32394,1.32411,1.32378,1.32392,2720800009.0
2006-12-12 14:15:00,1.32397,1.32401,1.32352,1.32364,4015999998.0
2006-12-12 14:20:00,1.32387,1.32407,1.32338,1.32407,3640600016.0
2006-12-12 14:25:00,1.32425,1.32439,1.32397,1.32418,4490100014.0
2006-12-12 14:30:00,1.32423,1.32429,1.32379,1.32389,4106899998.0
2006-12-12 14:35:00,1.324,1.324,1.32343,1.32376,3959199987.0
2006-12-12 14:40:00,1.32357,1.32399,1.32357,1.32388,3688799986.0
2006-12-12 14:45:00,1.32385,1.32431,1.32356,1.32401,4309300006.0
2006-12-12 14:50:00,1.32434,1.32491,1.32412,1.32482,3669299996.0
2006-12-12 14:55:00,1.32502,1.32531,1.32457,1.32457,3980400008.0
2006-12-12 15:00:00,1.32482,1.32493,1.3245,1.32462,4212599994.0
2006-12-12 15:05:00,1.32477,1.3249,1.32441,1.3246,3477100002.0
2006-12-12 15:10:00,1.32458,1.32465,1.32403,1.32418,3823500012.0
2006-12-12 15:15:00,1.32422,1.32436,1.32394,1.32435,4539399986.0
2006-12-12 15:20:00,1.32418,1.32435,1.32388,1.32393,3690200004.0
2006-12-12 15:25:00,1.32391,1.3241,1.32376,1.32399,4355900007.0
2006-12-12 15:30:00,1.32356,1.32379,1.32222,1.3232,4601599980.0
2006-12-12 15:35:00,1.32311,1.32408,1.32275,1.32391,4130300002.0
2006-12-12 15:40:00,1.32407,1.32407,1.32325,1.32328,3789800005.0
2006-12-12 15:45:00,1.32314,1.32381,1.32314,1.32365,2991999991.0
2006-12-12 15:50:00,1.32383,1.32396,1.32297,1.32308,3932100012.0
2006-12-12 15:55:00,1.32295,1.32295,1.32166,1.32259,3029599992.0
2006-12-12 16:00:00,1.32253,1.32279,1.32243,1.32264,3917899999.0
2006-12-12 16:05:00,1.32285,1.32373,1.32273,1.32282,4753999998.0
2006-12-12 16:10:00,1.32285,1.32354,1.32281,1.32313,4028299997.0
2006-12-12 16:15:00,1.32324,1.32343,1.32279,1.32284,3545000028.0
2006-12-12 16:20:00,1.32267,1.32289,1.3225,1.32267,3541199984.0
2006-12-12 16:25:00,1.32274,1.32357,1.32268,1.32285,3648699977.0
2006-12-12 16:30:00,1.32291,1.32366,1.32285,1.32359,4223799987.0
2006-12-12 16:35:00,1.32366,1.32552,1.32361,1.32545,3493100000.0
2006-12-12 16:40:00,1.32537,1.32652,1.32527,1.32642,3405199998.0
2006-12-12 16:45:00,1.32637,1.32658,1.32522,1.32522,4321199988.0
2006-12-12 16:50:00,1.32538,1.32552,1.32502,1.3254,3548200011.0
2006-12-12 16:55:00,1.32525,1.32533,1.3245,1.32462,3639299986.0
2006-12-12 17:00:00,1.32452,1.32477,1.32442,1.32453,3519700008.0
2006-12-12 17:05:00,1.32445,1.32542,1.32442,1.32481,3815300004.0
2006-12-12 17:10:00,1.32476,1.325,1.32442,1.3249,3770299995.0
2006-12-12 17:15:00,1.32486,1.32503,1.32459,1.32497,3797599991.0
2006-12-12 17:20:00,1.32516,1.32552,1.32471,1.3253,3575400004.0
2006-12-12 17:25:00,1.32504,1.32532,1.32486,1.32498,4249699975.0
2006-12-12 17:30:00,1.32484,1.32497,1.3244,1.32471,4075100008.0
2006-12-12 17:35:00,1.32459,1.32493,1.32447,1.32455,3767600004.0
2006-12-12 17:40:00,1.32438,1.32479,1.32432,1.32449,3891500008.0
2006-12-12 17:45:00,1.32465,1.32473,1.3239,1.32441,3611500019.0
2006-12-12 17:50:00,1.32439,1.32471,1.32405,1.32417,4206000020.0
2006-12-12 17:55:00,1.3244,1.3245,1.32366,1.32398,3679700006.0
2006-12-12 18:00:00,1.32383,1.32419,1.3223,1.3223,6800900027.0
2006-12-12 18:05:00,1.3222,1.3232,1.3222,1.3231,7552000040.0
2006-12-12 18:10:00,1.323,1.3233,1.323,1.3232,7552000040.0
2006-12-12 18:15:00,1.3233,1.3235,1.3232,1.3234,7552000040.0
2006-12-12 18:20:00,1.3233,1.3234,1.3229,1.3231,7552000040.0
2006-12-12 18:25:00,1.3234,1.3235,1.3233,1.3233,7552000040.0
2006-12-12 18:30:00,1.3234,1.3238,1.3233,1.3237,7552000040.0
2006-12-12 18:35:00,1.3236,1.3237,1.3236,1.3237,7552000040.0
2006-12-12 18:40:00,1.3236,1.3238,1.3236,1.3236,7552000040.0
2006-12-12 18:45:00,1.323,1.32353,1.32292,1.32346,2872100012.0
2006-12-12 18:50:00,1.3235,1.3237,1.3234,1.3235,4646700000.0
2006-12-12 18:55:00,1.3236,1.3238,1.3235,1.3238,7744500000.0
2006-12-12 19:00:00,1.3237,1.3238,1.3237,1.3238,7744500000.0
2006-12-12 19:05:00,1.3237,1.3238,1.3237,1.3237,6195600000.0
2006-12-12 19:10:00,1.32297,1.3237,1.32297,1.32324,4646399977.0
2006-12-12 19:15:00,1.3238,1.324,1.3238,1.3239,5612499965.0
2006-12-12 19:20:00,1.3238,1.3239,1.323,1.3239,4156899995.0
2006-12-12 19:25:00,1.324,1.3242,1.32332,1.32347,7361900016.0
2006-12-12 19:30:00,1.324,1.3242,1.324,1.3242,6978500080.0
2006-12-12 19:35:00,1.3241,1.3241,1.32357,1.324,5342300060.0
2006-12-12 19:40:00,1.3239,1.3239,1.32349,1.32378,1732800018.0
2006-12-12 19:45:00,1.32365,1.3237,1.32319,1.3236,5675000018.0
2006-12-12 19:50:00,1.32317,1.3238,1.32313,1.3237,5981300017.0
2006-12-12 19:55:00,1.32343,1.324,1.32331,1.3236,8755000021.0
2006-12-12 20:00:00,1.3236,1.32383,1.323,1.3231,6683200007.0
2006-12-12 20:05:00,1.32347,1.32389,1.3226,1.32353,7623100002.0
2006-12-12 20:10:00,1.32355,1.32393,1.3225,1.32371,8727999994.0
2006-12-12 20:15:00,1.3238,1.3248,1.3226,1.32381,5197199964.0
2006-12-12 20:20:00,1.32381,1.3263,1.32354,1.32383,7411200009.0
2006-12-12 20:25:00,1.32376,1.3272,1.32361,1.3268,7876300025.0
2006-12-12 20:30:00,1.3267,1.3288,1.3262,1.3288,8738000035.0
2006-12-12 20:35:00,1.3287,1.3291,1.3237,1.3274,7410499993.0
2006-12-12 20:40:00,1.3273,1.3279,1.32372,1.3274,7430499989.0
2006-12-12 20:45:00,1.3275,1.3283,1.3274,1.3278,8788000025.0
2006-12-12 20:50:00,1.3277,1.3277,1.32344,1.3275,9372699995.0
2006-12-12 20:55:00,1.3274,1.3275,1.327,1.3273,9762499975.0
2006-12-12 21:00:00,1.3272,1.3278,1.3272,1.3278,9762499975.0
2006-12-12 21:05:00,1.3277,1.328,1.32244,1.32251,8513299976.0
2006-12-12 21:10:00,1.32234,1.3287,1.32234,1.3284,8302199997.0
2006-12-12 21:15:00,1.32412,1.3285,1.32276,1.3284,7914600059.0
2006-12-12 21:20:00,1.3285,1.3288,1.3279,1.3279,10485000005.0
2006-12-12 21:25:00,1.328,1.3282,1.32566,1.32682,8297400008.0
2006-12-12 21:30:00,1.32665,1.32876,1.32638,1.32821,6951199995.0
2006-12-12 21:35:00,1.32828,1.32906,1.32723,1.3274,7089500044.0
2006-12-12 21:40:00,1.3279,1.3279,1.32712,1.3279,6980900019.0
2006-12-12 21:45:00,1.328,1.3283,1.3278,1.328,4534000006.0
2006-12-12 21:50:00,1.32774,1.32802,1.32717,1.3277,7377800043.0
2006-12-12 21:55:00,1.32734,1.328,1.32711,1.32723,4788900009.0
2006-12-12 22:00:00,1.32743,1.328,1.32729,1.328,5437700053.0
2006-12-12 22:05:00,1.32766,1.32811,1.32754,1.32803,6381600042.0
2006-12-12 22:10:00,1.32815,1.32884,1.3279,1.32856,5893000015.0
2006-12-12 22:15:00,1.32827,1.32854,1.3281,1.32847,5258199992.0
2006-12-12 22:20:00,1.32855,1.32863,1.3278,1.3279,5269800018.0
2006-12-12 22:25:00,1.3278,1.32827,1.3278,1.32808,5534200033.0
2006-12-12 22:30:00,1.32802,1.32833,1.32781,1.32806,5911500023.0
2006-12-12 22:35:00,1.32773,1.32802,1.32758,1.3278,7475000017.0
2006-12-12 22:40:00,1.32754,1.32808,1.32749,1.32775,5187599998.0
2006-12-12 22:45:00,1.328,1.328,1.32762,1.32782,4393300005.0
2006-12-12 22:50:00,1.32771,1.32787,1.3273,1.32771,5833700015.0
2006-12-12 22:55:00,1.32764,1.3284,1.32733,1.3284,6325400003.0
2006-12-12 23:00:00,1.32756,1.32806,1.32729,1.32783,3454200011.0
2006-12-12 23:05:00,1.32774,1.32809,1.32755,1.32755,4272499997.0
2006-12-12 23:10:00,1.32791,1.328,1.3276,1.32788,3172700020.0
2006-12-12 23:15:00,1.32777,1.32796,1.32767,1.32793,3796100006.0
2006-12-12 23:20:00,1.32769,1.32827,1.32718,1.32792,4103999999.0
2006-12-12 23:25:00,1.32783,1.32805,1.32762,1.32772,3811700011.0
2006-12-12 23:30:00,1.32784,1.3279,1.3275,1.32764,3991999989.0
2006-12-12 23:35:00,1.32764,1.32795,1.32749,1.32761,3584899999.0
2006-12-12 23:40:00,1.32766,1.32791,1.32738,1.32783,4237000007.0
2006-12-12 23:45:00,1.32785,1.32811,1.32761,1.32761,3619800018.0
2006-12-12 23:50:00,1.32789,1.32823,1.32778,1.32803,3810500010.0
2006-12-12 23:55:00,1.32802,1.32848,1.32796,1.32812,3844500035.0
2006-12-13 00:00:00,1.32815,1.32844,1.32805,1.32834,4385299989.0
2006-12-13 00:05:00,1.32841,1.32841,1.32767,1.32787,4774400019.0
2006-12-13 00:10:00,1.32793,1.32807,1.32778,1.32804,4178899998.0
2006-12-13 00:15:00,1.32802,1.32813,1.3275,1.32774,4428200014.0
2006-12-13 00:20:00,1.32776,1.32817,1.3276,1.3281,4015499997.0
2006-12-13 00:25:00,1.32788,1.32845,1.32776,1.32815,3277700006.0
2006-12-13 00:30:00,1.32815,1.32821,1.32781,1.328,4693500017.0
2006-12-13 00:35:00,1.32818,1.32835,1.32781,1.32798,3140300009.0
2006-12-13 00:40:00,1.3281,1.32829,1.32773,1.32788,5244300005.0
2006-12-13 00:45:00,1.32789,1.32825,1.3277,1.32784,5134299988.0
2006-12-13 00:50:00,1.32796,1.32819,1.32778,1.32804,4198199993.0
2006-12-13 00:55:00,1.32802,1.32834,1.32798,1.32821,3569400012.0
2006-12-13 01:00:00,1.32813,1.32855,1.32806,1.32835,4678100033.0
2006-12-13 01:05:00,1.32831,1.3287,1.32815,1.32848,3854199996.0
2006-12-13 01:10:00,1.32834,1.32849,1.32811,1.32826,4144099996.0
2006-12-13 01:15:00,1.32818,1.3283,1.32782,1.32811,3848500007.0
2006-12-13 01:20:00,1.32813,1.32822,1.32786,1.32799,4299699999.0
2006-12-13 01:25:00,1.32801,1.32809,1.32771,1.32782,4180599998.0
2006-12-13 01:30:00,1.32781,1.32802,1.32745,1.32765,4792999998.0
2006-12-13 01:35:00,1.32767,1.328,1.32742,1.32786,4048299994.0
2006-12-13 01:40:00,1.328,1.32806,1.32767,1.3279,4263500001.0
2006-12-13 01:45:00,1.32775,1.32792,1.32731,1.32751,3907600000.0
2006-12-13 01:50:00,1.32761,1.32778,1.32723,1.32765,4145799983.0
2006-12-13 01:55:00,1.32774,1.32816,1.32761,1.32812,3844500006.0
2006-12-13 02:00:00,1.32791,1.32824,1.32749,1.32758,4979400038.0
2006-12-13 02:05:00,1.32761,1.32772,1.32727,1.32758,4720899994.0
2006-12-13 02:10:00,1.32752,1.32769,1.32718,1.32745,4059800004.0
2006-12-13 02:15:00,1.32752,1.32764,1.32718,1.32732,4364199998.0
2006-12-13 02:20:00,1.32744,1.32765,1.32722,1.32754,4031799993.0
2006-12-13 02:25:00,1.32724,1.3276,1.32715,1.3275,3726400005.0
2006-12-13 02:30:00,1.32736,1.32751,1.32706,1.32726,2724599992.0
2006-12-13 02:35:00,1.32735,1.32742,1.32696,1.32733,4549899988.0
2006-12-13 02:40:00,1.3271,1.3274,1.327,1.32735,3224100016.0
2006-12-13 02:45:00,1.32736,1.32758,1.3271,1.32731,3806800027.0
2006-12-13 02:50:00,1.32746,1.32757,1.32707,1.32725,4281400027.0
2006-12-13 02:55:00,1.32711,1.3273,1.32657,1.32661,4214999999.0
2006-12-13 03:00:00,1.3269,1.32758,1.32685,1.32722,4413500018.0
2006-12-13 03:05:00,1.32698,1.32746,1.32697,1.32725,3460599999.0
2006-12-13 03:10:00,1.3274,1.32779,1.32734,1.32753,4009400002.0
2006-12-13 03:15:00,1.32762,1.32774,1.32731,1.32764,4130999989.0
2006-12-13 03:20:00,1.3277,1.32799,1.32747,1.3277,4538100019.0
2006-12-13 03:25:00,1.32781,1.32791,1.32729,1.32755,4795000010.0
2006-12-13 03:30:00,1.32738,1.32807,1.32722,1.32779,4988000009.0
2006-12-13 03:35:00,1.32779,1.32807,1.32758,1.3279,4703300006.0
2006-12-13 03:40:00,1.32785,1.32809,1.32748,1.32781,4308300007.0
2006-12-13 03:45:00,1.32781,1.32795,1.32724,1.32749,3984900010.0
2006-12-13 03:50:00,1.32745,1.3278,1.32715,1.32743,3979100013.0
2006-12-13 03:55:00,1.32749,1.3279,1.32731,1.32754,4271999995.0
2006-12-13 04:00:00,1.32735,1.32788,1.32735,1.3277,5290499994.0
2006-12-13 04:05:00,1.32785,1.32823,1.32744,1.32802,4139800011.0
2006-12-13 04:10:00,1.32796,1.3281,1.32752,1.32779,3507900002.0
2006-12-13 04:15:00,1.32752,1.32804,1.32749,1.3278,3879899966.0
2006-12-13 04:20:00,1.32785,1.3282,1.32749,1.32788,3231000026.0
2006-12-13 04:25:00,1.32791,1.3282,1.32765,1.32806,4014500024.0
2006-12-13 04:30:00,1.32805,1.32829,1.32788,1.32803,4411600007.0
2006-12-13 04:35:00,1.32818,1.32851,1.32807,1.32828,3729900013.0
2006-12-13 04:40:00,1.32817,1.32847,1.3281,1.32836,3517600009.0
2006-12-13 04:45:00,1.32817,1.32845,1.32802,1.32812,4320300001.0
2006-12-13 04:50:00,1.32807,1.32838,1.32774,1.32823,4169700007.0
2006-12-13 04:55:00,1.32825,1.3284,1.32782,1.32814,4488500015.0
2006-12-13 05:00:00,1.32818,1.3284,1.32789,1.32818,2954599979.0
2006-12-13 05:05:00,1.32814,1.32831,1.32787,1.32816,3871299994.0
2006-12-13 05:10:00,1.32816,1.32851,1.32786,1.32838,3234000005.0
2006-12-13 05:15:00,1.3284,1.3285,1.32799,1.32828,4084900030.0
2006-12-13 05:20:00,1.3283,1.3285,1.32808,1.32835,4663300009.0
2006-12-13 05:25:00,1.32835,1.32847,1.32808,1.32834,4103200011.0
2006-12-13 05:30:00,1.32843,1.32843,1.32793,1.32805,4347100015.0
2006-12-13 05:35:00,1.32828,1.32835,1.32781,1.32814,3769600007.0
2006-12-13 05:40:00,1.32829,1.32844,1.328,1.32816,3748400013.0
2006-12-13 05:45:00,1.32829,1.32849,1.32803,1.32836,3769700013.0
2006-12-13 05:50:00,1.32846,1.32858,1.32806,1.32843,4518999995.0
2006-12-13 05:55:00,1.32843,1.32855,1.32812,1.32821,3645400017.0
2006-12-13 06:00:00,1.32842,1.32857,1.32815,1.32823,4638500017.0
2006-12-13 06:05:00,1.32837,1.32851,1.32786,1.32837,4726500007.0
2006-12-13 06:10:00,1.32851,1.32857,1.32799,1.32802,3630000001.0
2006-12-13 06:15:00,1.32823,1.32846,1.32806,1.32819,4195900032.0
2006-12-13 06:20:00,1.32825,1.32844,1.32802,1.32827,5120000026.0
2006-12-13 06:25:00,1.32831,1.3285,1.32792,1.32833,4368800005.0
2006-12-13 06:30:00,1.32814,1.32851,1.328,1.32845,3798800000.0
2006-12-13 06:35:00,1.3283,1.32848,1.32804,1.32824,4140799979.0
2006-12-13 06:40:00,1.32815,1.32837,1.32791,1.32824,3878099984.0
2006-12-13 06:45:00,1.32824,1.32824,1.32778,1.3281,3696600009.0
2006-12-13 06:50:00,1.32799,1.32831,1.32761,1.32808,4105300005.0
2006-12-13 06:55:00,1.32789,1.32834,1.32777,1.32822,3279000018.0
2006-12-13 07:00:00,1.32799,1.32837,1.32787,1.32804,4684900006.0
2006-12-13 07:05:00,1.32799,1.32827,1.32788,1.32795,2825600007.0
2006-12-13 07:10:00,1.32818,1.32826,1.3278,1.32791,4359899994.0
2006-12-13 07:15:00,1.32803,1.32833,1.32789,1.32818,3504200025.0
2006-12-13 07:20:00,1.32836,1.32839,1.32784,1.32801,4566100003.0
2006-12-13 07:25:00,1.3282,1.32837,1.32802,1.32811,3721800017.0
2006-12-13 07:30:00,1.32804,1.32825,1.32773,1.32794,3796200029.0
2006-12-13 07:35:00,1.32809,1.3282,1.32776,1.32783,4534300021.0
2006-12-13 07:40:00,1.32779,1.32833,1.32772,1.32812,3685900014.0
2006-12-13 07:45:00,1.32815,1.3283,1.32785,1.32795,3665799990.0
2006-12-13 07:50:00,1.32798,1.32835,1.32782,1.32804,3831799979.0
2006-12-13 07:55:00,1.32825,1.32845,1.32807,1.32821,3993999997.0
2006-12-13 08:00:00,1.32813,1.32834,1.32788,1.32811,4455000011.0
2006-12-13 08:05:00,1.32814,1.32842,1.32787,1.32802,3583100019.0
2006-12-13 08:10:00,1.32801,1.32818,1.32773,1.32799,4428800016.0
2006-12-13 08:15:00,1.32803,1.32815,1.32781,1.32789,3652400020.0
2006-12-13 08:20:00,1.32786,1.32807,1.32742,1.32792,5235199987.0
2006-12-13 08:25:00,1.32803,1.32804,1.32753,1.3278,4408400016.0
2006-12-13 08:30:00,1.3277,1.32778,1.32706,1.32732,4209700009.0
2006-12-13 08:35:00,1.32704,1.32763,1.32699,1.32716,3960700012.0
2006-12-13 08:40:00,1.32723,1.32751,1.32711,1.3273,4420500003.0
2006-12-13 08:45:00,1.3273,1.32752,1.32711,1.32734,4052100021.0
2006-12-13 08:50:00,1.32731,1.32759,1.32712,1.32734,3357000016.0
2006-12-13 08:55:00,1.32756,1.32763,1.32687,1.32705,4111999985.0
2006-12-13 09:00:00,1.3273,1.32734,1.32685,1.32723,4740299997.0
2006-12-13 09:05:00,1.327,1.32709,1.3264,1.32682,3692300014.0
2006-12-13 09:10:00,1.32678,1.32685,1.32638,1.32666,4537200012.0
2006-12-13 09:15:00,1.3266,1.32731,1.32653,1.32707,3513199978.0
2006-12-13 09:20:00,1.32705,1.32727,1.32681,1.32708,3768900003.0
2006-12-13 09:25:00,1.32679,1.32752,1.32672,1.32746,4446599994.0
2006-12-13 09:30:00,1.32738,1.32801,1.32696,1.32797,3631399994.0
2006-12-13 09:35:00,1.32792,1.32801,1.32716,1.32724,3640900009.0
2006-12-13 09:40:00,1.32722,1.32731,1.32659,1.32694,3277400006.0
2006-12-13 09:45:00,1.32703,1.32726,1.32677,1.32682,3535200006.0
2006-12-13 09:50:00,1.32684,1.32758,1.32655,1.32737,4102900016.0
2006-12-13 09:55:00,1.32743,1.32743,1.32678,1.3268,4157300003.0
2006-12-13 10:00:00,1.32666,1.32676,1.32608,1.32636,3198999993.0
2006-12-13 10:05:00,1.32643,1.32655,1.3261,1.32649,4060099990.0
2006-12-13 10:10:00,1.32643,1.32653,1.32601,1.32609,4175999987.0
2006-12-13 10:15:00,1.32603,1.32622,1.32579,1.3262,3373200016.0
2006-12-13 10:20:00,1.32598,1.32648,1.32592,1.32645,4236899990.0
2006-12-13 10:25:00,1.3264,1.32643,1.32604,1.32616,2526600011.0
2006-12-13 10:30:00,1.32616,1.32627,1.32583,1.32592,3856200001.0
2006-12-13 10:35:00,1.32605,1.32635,1.32574,1.3262,3393800005.0
2006-12-13 10:40:00,1.32632,1.3266,1.326,1.32618,4428900027.0
2006-12-13 10:45:00,1.32614,1.32642,1.32601,1.32637,3849000004.0
2006-12-13 10:50:00,1.32637,1.3265,1.32611,1.32622,3490299979.0
2006-12-13 10:55:00,1.32623,1.32652,1.3261,1.32637,4744599997.0
2006-12-13 11:00:00,1.32633,1.32645,1.32565,1.32567,3037700014.0
2006-12-13 11:05:00,1.32558,1.32568,1.32503,1.32536,3953700006.0
2006-12-13 11:10:00,1.32536,1.32575,1.3253,1.32549,4153400023.0
2006-12-13 11:15:00,1.32558,1.32598,1.32534,1.32553,3639600032.0
2006-12-13 11:20:00,1.32553,1.32595,1.32504,1.3257,4307000024.0
2006-12-13 11:25:00,1.32586,1.32603,1.3257,1.32584,3526300009.0
2006-12-13 11:30:00,1.32611,1.32629,1.32573,1.32583,3721799983.0
2006-12-13 11:35:00,1.32575,1.32596,1.32551,1.3257,3365700008.0
2006-12-13 11:40:00,1.32545,1.32582,1.32536,1.32562,3911100020.0
2006-12-13 11:45:00,1.32565,1.32633,1.32554,1.32628,3767599991.0
2006-12-13 11:50:00,1.32632,1.32654,1.32619,1.32633,4645300013.0
2006-12-13 11:55:00,1.32645,1.32691,1.32627,1.32683,4308100015.0
2006-12-13 12:00:00,1.3268,1.32693,1.32647,1.32667,3269900015.0
2006-12-13 12:05:00,1.32678,1.32707,1.32652,1.3267,4206900008.0
2006-12-13 12:10:00,1.32671,1.3268,1.32635,1.32652,3477999977.0
2006-12-13 12:15:00,1.32647,1.327,1.32619,1.32673,3648099985.0
2006-12-13 12:20:00,1.32685,1.32714,1.32649,1.32666,3517800010.0
2006-12-13 12:25:00,1.32668,1.32674,1.32638,1.32653,3134400032.0
2006-12-13 12:30:00,1.32654,1.32678,1.32627,1.32678,3935900005.0
2006-12-13 12:35:00,1.32685,1.3273,1.32666,1.32719,4056800010.0
2006-12-13 12:40:00,1.32702,1.32719,1.32671,1.32683,4212900004.0
2006-12-13 12:45:00,1.32691,1.32701,1.32649,1.32674,3713200029.0
2006-12-13 12:50:00,1.32682,1.32713,1.32669,1.32703,3570100014.0
2006-12-13 12:55:00,1.32699,1.32711,1.3267,1.32687,3688300002.0
2006-12-13 13:00:00,1.32696,1.32723,1.32681,1.327,3871000016.0
2006-12-13 13:05:00,1.32681,1.32705,1.32662,1.32674,4048800007.0
2006-12-13 13:10:00,1.32694,1.32724,1.32662,1.32705,3588099992.0
2006-12-13 13:15:00,1.32708,1.32733,1.32692,1.3272,3803599998.0
2006-12-13 13:20:00,1.32708,1.32719,1.3267,1.32678,4143600037.0
2006-12-13 13:25:00,1.32689,1.32696,1.32649,1.32677,4493400034.0
2006-12-13 13:30:00,1.32682,1.3269,1.32651,1.32672,3758000001.0
2006-12-13 13:35:00,1.32672,1.32682,1.32609,1.32655,4241600033.0
2006-12-13 13:40:00,1.32654,1.32676,1.32622,1.32641,3511600021.0
2006-12-13 13:45:00,1.32661,1.32671,1.32625,1.32629,2882000008.0
2006-12-13 13:50:00,1.32645,1.32653,1.32605,1.32646,3609500021.0
2006-12-13 13:55:00,1.32638,1.32682,1.32624,1.32682,3082100024.0
2006-12-13 14:00:00,1.32678,1.32693,1.32649,1.32654,3205200015.0
2006-12-13 14:05:00,1.32662,1.32696,1.32624,1.3265,3589100001.0
2006-12-13 14:10:00,1.32664,1.32667,1.32602,1.32612,4064999994.0
2006-12-13 14:15:00,1.32622,1.32628,1.3255,1.32562,3467299999.0
2006-12-13 14:20:00,1.32578,1.32607,1.32566,1.32581,3194899999.0
2006-12-13 14:25:00,1.32564,1.32613,1.32555,1.32586,4353699988.0
2006-12-13 14:30:00,1.3259,1.32625,1.32566,1.32625,4193700008.0
2006-12-13 14:35:00,1.32632,1.32645,1.32597,1.32625,3695000036.0
2006-12-13 14:40:00,1.3261,1.32669,1.3261,1.32663,3586800011.0
2006-12-13 14:45:00,1.32668,1.3271,1.3265,1.32702,3606799988.0
2006-12-13 14:50:00,1.32701,1.32702,1.32641,1.32676,5109099992.0
2006-12-13 14:55:00,1.32688,1.32695,1.32634,1.32652,4196800015.0
2006-12-13 15:00:00,1.32637,1.32671,1.32625,1.32654,3916400005.0
2006-12-13 15:05:00,1.32646,1.32657,1.326,1.32625,3973100016.0
2006-12-13 15:10:00,1.32618,1.32645,1.32604,1.32645,4048800014.0
2006-12-13 15:15:00,1.3264,1.32656,1.32611,1.32647,3861300022.0
2006-12-13 15:20:00,1.32633,1.32656,1.32613,1.32614,3903100005.0
2006-12-13 15:25:00,1.32597,1.32621,1.32587,1.32588,3858899998.0
2006-12-13 15:30:00,1.32538,1.32538,1.32124,1.32124,4227400001.0
2006-12-13 15:35:00,1.32082,1.32138,1.32003,1.32126,3677600018.0
2006-12-13 15:40:00,1.32152,1.32261,1.32152,1.32242,3945199987.0
2006-12-13 15:45:00,1.32229,1.32242,1.32153,1.32171,3130000007.0
2006-12-13 15:50:00,1.32164,1.32227,1.32153,1.32198,3143500010.0
2006-12-13 15:55:00,1.32181,1.32202,1.32157,1.32187,4617699992.0
2006-12-13 16:00:00,1.32206,1.32212,1.32139,1.32152,4022599993.0
2006-12-13 16:05:00,1.32155,1.32189,1.32082,1.32082,4379900010.0
2006-12-13 16:10:00,1.32084,1.32136,1.32077,1.32122,3642799996.0
2006-12-13 16:15:00,1.32131,1.32154,1.32105,1.32131,3494099992.0
2006-12-13 16:20:00,1.32113,1.32165,1.32101,1.32127,3811899983.0
2006-12-13 16:25:00,1.32151,1.32162,1.32087,1.32109,4344000012.0
2006-12-13 16:30:00,1.32102,1.32113,1.3206,1.32098,4887700018.0
2006-12-13 16:35:00,1.32087,1.32097,1.31968,1.32051,3324000000.0
2006-12-13 16:40:00,1.32053,1.3208,1.32026,1.32045,3838200023.0
2006-12-13 16:45:00,1.32029,1.32065,1.31988,1.32012,3895700011.0
2006-12-13 16:50:00,1.32022,1.32062,1.32006,1.32044,3821400001.0
2006-12-13 16:55:00,1.32041,1.32057,1.31973,1.31979,3824400003.0
2006-12-13 17:00:00,1.31987,1.32141,1.31984,1.32141,3761699978.0
2006-12-13 17:05:00,1.32153,1.3219,1.32142,1.32148,4020700010.0
2006-12-13 17:10:00,1.3214,1.32163,1.32124,1.32138,3436399998.0
2006-12-13 17:15:00,1.32112,1.32188,1.32106,1.32163,3578200026.0
2006-12-13 17:20:00,1.32154,1.32193,1.32135,1.32186,3440600002.0
2006-12-13 17:25:00,1.32193,1.32222,1.3216,1.32215,4118200002.0
2006-12-13 17:30:00,1.32203,1.32215,1.32166,1.32166,4272900028.0
2006-12-13 17:35:00,1.32153,1.32165,1.32136,1.32157,4029600026.0
2006-12-13 17:40:00,1.3214,1.32164,1.32118,1.32136,3198899987.0
2006-12-13 17:45:00,1.32152,1.32176,1.32134,1.32135,3421100007.0
2006-12-13 17:50:00,1.32138,1.32184,1.32125,1.32171,4315300013.0
2006-12-13 17:55:00,1.32177,1.32229,1.32167,1.322,4081900030.0
2006-12-13 18:00:00,1.32205,1.32214,1.3212,1.3214,7260999990.0
2006-12-13 18:05:00,1.3213,1.3221,1.3213,1.3219,8030499980.0
2006-12-13 18:10:00,1.3218,1.3221,1.3217,1.3217,6424399984.0
2006-12-13 18:15:00,1.3216,1.3219,1.3216,1.3218,8030499980.0
2006-12-13 18:20:00,1.3217,1.3218,1.3215,1.3217,6424399984.0
2006-12-13 18:25:00,1.3216,1.3218,1.3214,1.3214,8030499980.0
2006-12-13 18:30:00,1.3215,1.3215,1.3209,1.3209,6424399984.0
2006-12-13 18:35:00,1.321,1.3211,1.3208,1.321,8030499980.0
2006-12-13 18:40:00,1.3209,1.321,1.3209,1.321,6424399984.0
2006-12-13 18:45:00,1.32124,1.32157,1.3204,1.3208,7481700029.0
2006-12-13 18:50:00,1.3209,1.3209,1.3197,1.3202,7352500045.0
2006-12-13 18:55:00,1.3201,1.3209,1.3201,1.3209,7352500045.0
2006-12-13 19:00:00,1.3208,1.3208,1.319,1.319,7352500045.0
2006-12-13 19:05:00,1.3192,1.32,1.3191,1.3199,7352500045.0
2006-12-13 19:10:00,1.32169,1.32204,1.3207,1.32185,6437800028.0
2006-12-13 19:15:00,1.3208,1.3208,1.3204,1.3205,5361500060.0
2006-12-13 19:20:00,1.3204,1.32183,1.3204,1.3205,7480900024.0
2006-12-13 19:25:00,1.3204,1.3217,1.3204,1.32148,10170599992.0
2006-12-13 19:30:00,1.3206,1.3207,1.3205,1.3206,6300800044.0
2006-12-13 19:35:00,1.3207,1.32113,1.3206,1.3208,7354700015.0
2006-12-13 19:40:00,1.3207,1.32098,1.3205,1.3205,3744699958.0
2006-12-13 19:45:00,1.32098,1.32107,1.3203,1.3204,7642500021.0
2006-12-13 19:50:00,1.32058,1.3209,1.31984,1.3202,7609500011.0
2006-12-13 19:55:00,1.32003,1.32023,1.3199,1.3199,7059800019.0
2006-12-13 20:00:00,1.32056,1.3208,1.3197,1.31998,5172200003.0
2006-12-13 20:05:00,1.31931,1.32,1.31907,1.31976,6867300009.0
2006-12-13 20:10:00,1.31981,1.32087,1.3198,1.3207,7551000017.0
2006-12-13 20:15:00,1.3206,1.32071,1.32032,1.32051,5658399981.0
2006-12-13 20:20:00,1.3202,1.32063,1.3202,1.32039,5606400006.0
2006-12-13 20:25:00,1.32028,1.32053,1.32012,1.3204,8453400032.0
2006-12-13 20:30:00,1.3205,1.3205,1.3203,1.3204,6203100024.0
2006-12-13 20:35:00,1.3203,1.32089,1.3203,1.3204,10439600040.0
2006-12-13 20:40:00,1.3205,1.32081,1.3204,1.3206,10025900036.0
2006-12-13 20:45:00,1.3207,1.3207,1.3204,1.3206,6218900030.0
2006-12-13 20:50:00,1.32018,1.3206,1.31999,1.3205,6537400021.0
2006-12-13 20:55:00,1.3204,1.3205,1.3201,1.3202,7511500035.0
2006-12-13 21:00:00,1.3203,1.3206,1.3202,1.3205,6009200028.0
2006-12-13 21:05:00,1.3204,1.3205,1.31971,1.32,6295200027.0
2006-12-13 21:10:00,1.32002,1.32049,1.3199,1.32,8866000031.0
2006-12-13 21:15:00,1.3199,1.32066,1.3197,1.3201,7387200016.0
2006-12-13 21:20:00,1.3202,1.3202,1.3201,1.3201,7308000020.0
2006-12-13 21:25:00,1.32017,1.32057,1.3201,1.32045,6237100023.0
2006-12-13 21:30:00,1.32043,1.32059,1.32024,1.32027,5745200048.0
2006-12-13 21:35:00,1.32026,1.32067,1.32021,1.32047,7054199998.0
2006-12-13 21:40:00,1.32053,1.32075,1.32037,1.3205,5784000039.0
2006-12-13 21:45:00,1.32055,1.32065,1.32041,1.32057,2300200029.0
2006-12-13 21:50:00,1.32079,1.32124,1.32046,1.3212,6572500032.0
2006-12-13 21:55:00,1.32034,1.3212,1.32018,1.3211,6636500026.0
2006-12-13 22:00:00,1.32023,1.3215,1.3202,1.32042,9068400023.0
2006-12-13 22:05:00,1.32052,1.3215,1.3199,1.3202,6813800000.0
2006-12-13 22:10:00,1.32015,1.3216,1.3198,1.32004,5549100024.0
2006-12-13 22:15:00,1.3201,1.32013,1.31966,1.32,4711700006.0
2006-12-13 22:20:00,1.32001,1.3216,1.31992,1.32017,4274500024.0
2006-12-13 22:25:00,1.31985,1.32037,1.31985,1.32017,5470800001.0
2006-12-13 22:30:00,1.32011,1.3214,1.32006,1.3214,7583000031.0
2006-12-13 22:35:00,1.32023,1.32065,1.3201,1.32048,3652600000.0
2006-12-13 22:40:00,1.32056,1.3207,1.32032,1.32041,4736399990.0
2006-12-13 22:45:00,1.3213,1.3213,1.32015,1.32031,3899800001.0
2006-12-13 22:50:00,1.3204,1.3213,1.32032,1.32101,4357300011.0
2006-12-13 22:55:00,1.32113,1.32117,1.3205,1.32072,7228600042.0
2006-12-13 23:00:00,1.32038,1.32153,1.32038,1.32135,3993500010.0
2006-12-13 23:05:00,1.32126,1.32155,1.32107,1.32118,3533799985.0
2006-12-13 23:10:00,1.32151,1.3218,1.32134,1.32147,3322500000.0
2006-12-13 23:15:00,1.32159,1.32166,1.32137,1.32149,4664500044.0
2006-12-13 23:20:00,1.32156,1.32168,1.32116,1.32144,4871800028.0
2006-12-13 23:25:00,1.32157,1.32225,1.3213,1.32142,3830400008.0
2006-12-13 23:30:00,1.32137,1.32284,1.32114,1.32118,3148800013.0
2006-12-13 23:35:00,1.32132,1.32149,1.32103,1.3211,3964400002.0
2006-12-13 23:40:00,1.32135,1.32207,1.32083,1.32094,4090200026.0
2006-12-13 23:45:00,1.32094,1.32148,1.32087,1.32126,3697900014.0
2006-12-13 23:50:00,1.32145,1.32155,1.32097,1.32123,3689399970.0
2006-12-13 23:55:00,1.32114,1.32138,1.32089,1.32107,4445100002.0
2006-12-14 00:00:00,1.32102,1.32131,1.32093,1.32118,3578600020.0
2006-12-14 00:05:00,1.32113,1.32121,1.32071,1.32105,4396999993.0
2006-12-14 00:10:00,1.32093,1.32144,1.32085,1.32107,3930600015.0
2006-12-14 00:15:00,1.32097,1.32144,1.3208,1.32101,4708700037.0
2006-12-14 00:20:00,1.32116,1.3214,1.3208,1.32109,3584700005.0
2006-12-14 00:25:00,1.32102,1.32152,1.32088,1.32115,4339099996.0
2006-12-14 00:30:00,1.32102,1.32102,1.32057,1.32082,4205700001.0
2006-12-14 00:35:00,1.32077,1.32096,1.32039,1.32054,3375400017.0
2006-12-14 00:40:00,1.32052,1.32092,1.32031,1.32088,4574299996.0
2006-12-14 00:45:00,1.32083,1.32116,1.32048,1.32086,3941799979.0
2006-12-14 00:50:00,1.32062,1.32085,1.32051,1.32065,2835099992.0
2006-12-14 00:55:00,1.32071,1.32106,1.32039,1.32048,3113300003.0
2006-12-14 01:00:00,1.32082,1.32115,1.32037,1.32078,3701199998.0
2006-12-14 01:05:00,1.32091,1.32103,1.32056,1.32099,3625400009.0
2006-12-14 01:10:00,1.32088,1.32176,1.32047,1.32154,4703900012.0
2006-12-14 01:15:00,1.32095,1.32128,1.32059,1.32067,4266100013.0
2006-12-14 01:20:00,1.32089,1.32107,1.32055,1.32096,4192900013.0
2006-12-14 01:25:00,1.32099,1.3211,1.32027,1.32091,3401199994.0
2006-12-14 01:30:00,1.32107,1.3214,1.32099,1.32118,4260999997.0
2006-12-14 01:35:00,1.32123,1.32181,1.32104,1.32113,3589300020.0
2006-12-14 01:40:00,1.32124,1.32159,1.32109,1.32143,4823999987.0
2006-12-14 01:45:00,1.32148,1.32171,1.32133,1.32152,4594100029.0
2006-12-14 01:50:00,1.32152,1.32169,1.32111,1.32166,4888999995.0
2006-12-14 01:55:00,1.32158,1.32176,1.32132,1.32143,3611000027.0
2006-12-14 02:00:00,1.32144,1.32157,1.32107,1.32135,4249599998.0
2006-12-14 02:05:00,1.3213,1.32148,1.321,1.32127,3315100015.0
2006-12-14 02:10:00,1.32119,1.32131,1.32082,1.32093,3324200004.0
2006-12-14 02:15:00,1.32053,1.32121,1.32053,1.32105,4552299987.0
2006-12-14 02:20:00,1.32128,1.3215,1.32072,1.32107,4136000011.0
2006-12-14 02:25:00,1.32117,1.32122,1.32073,1.32097,4655600020.0
2006-12-14 02:30:00,1.32101,1.32114,1.32056,1.32085,3886500027.0
2006-12-14 02:35:00,1.32085,1.32104,1.32052,1.32091,4325900003.0
2006-12-14 02:40:00,1.32078,1.32108,1.32067,1.32089,4284400018.0
2006-12-14 02:45:00,1.32088,1.32102,1.32059,1.32071,4410799999.0
2006-12-14 02:50:00,1.32071,1.32083,1.32041,1.32069,3536500005.0
2006-12-14 02:55:00,1.32051,1.32074,1.32039,1.32064,3331900011.0
2006-12-14 03:00:00,1.32053,1.32093,1.32032,1.32071,4541400006.0
2006-12-14 03:05:00,1.32065,1.32073,1.32019,1.32044,4214099999.0
2006-12-14 03:10:00,1.3205,1.32052,1.32015,1.32018,4360099997.0
2006-12-14 03:15:00,1.32023,1.32039,1.31993,1.32032,4064400006.0
2006-12-14 03:20:00,1.32035,1.32041,1.31992,1.31998,3614400003.0
2006-12-14 03:25:00,1.32027,1.32073,1.3202,1.32063,4043300005.0
2006-12-14 03:30:00,1.32044,1.32082,1.32027,1.32067,5130799991.0
2006-12-14 03:35:00,1.32058,1.32104,1.32038,1.32091,4695900013.0
2006-12-14 03:40:00,1.32101,1.32116,1.32072,1.32099,4690600023.0
2006-12-14 03:45:00,1.3209,1.3214,1.32079,1.32116,3650999992.0
2006-12-14 03:50:00,1.32116,1.32144,1.32094,1.32129,3584000019.0
2006-12-14 03:55:00,1.32133,1.32134,1.32086,1.3212,3863399983.0
2006-12-14 04:00:00,1.32119,1.32129,1.32072,1.32111,5034600020.0
2006-12-14 04:05:00,1.32096,1.32115,1.32064,1.32093,4012700000.0
2006-12-14 04:10:00,1.32091,1.32132,1.32077,1.32123,4843400004.0
2006-12-14 04:15:00,1.32108,1.32124,1.32062,1.3209,3487800008.0
2006-12-14 04:20:00,1.32083,1.32125,1.32059,1.3211,4198800021.0
2006-12-14 04:25:00,1.32107,1.32118,1.32081,1.3211,3850200020.0
2006-12-14 04:30:00,1.32101,1.32121,1.32071,1.32103,4055600013.0
2006-12-14 04:35:00,1.32087,1.32123,1.32074,1.32105,3590400000.0
2006-12-14 04:40:00,1.32092,1.3212,1.32081,1.32111,4116700000.0
2006-12-14 04:45:00,1.32112,1.32117,1.32063,1.32093,3531000030.0
2006-12-14 04:50:00,1.32094,1.32123,1.32073,1.32115,3872800002.0
2006-12-14 04:55:00,1.32097,1.32111,1.32064,1.32068,4310600012.0
2006-12-14 05:00:00,1.32067,1.32085,1.32022,1.32039,3782200036.0
2006-12-14 05:05:00,1.32063,1.32101,1.32046,1.32065,4376900000.0
2006-12-14 05:10:00,1.32056,1.32083,1.32032,1.32055,4448600013.0
2006-12-14 05:15:00,1.32044,1.32078,1.32036,1.32044,4505199998.0
2006-12-14 05:20:00,1.32049,1.32088,1.32029,1.32082,4122700008.0
2006-12-14 05:25:00,1.32088,1.32099,1.32046,1.32055,3852800019.0
2006-12-14 05:30:00,1.32075,1.32085,1.32018,1.32018,4325600021.0
2006-12-14 05:35:00,1.32061,1.32092,1.32029,1.32058,4609000044.0
2006-12-14 05:40:00,1.3207,1.32091,1.32038,1.32071,4625999999.0
2006-12-14 05:45:00,1.32065,1.32103,1.32053,1.32078,3155599993.0
2006-12-14 05:50:00,1.32087,1.32106,1.32055,1.3206,3407600012.0
2006-12-14 05:55:00,1.32062,1.32089,1.32047,1.32072,3828300022.0
2006-12-14 06:00:00,1.32073,1.32084,1.32041,1.3206,3538100000.0
2006-12-14 06:05:00,1.32064,1.32095,1.32047,1.32075,3790199996.0
2006-12-14 06:10:00,1.32075,1.32089,1.32027,1.32033,3862699996.0
2006-12-14 06:15:00,1.32065,1.32105,1.32061,1.32092,3762600013.0
2006-12-14 06:20:00,1.32087,1.32117,1.32071,1.321,4166599961.0
2006-12-14 06:25:00,1.32104,1.32119,1.32075,1.3209,3940300017.0
2006-12-14 06:30:00,1.321,1.32107,1.32077,1.32097,3888099993.0
2006-12-14 06:35:00,1.32091,1.32126,1.32067,1.32106,4385299986.0
2006-12-14 06:40:00,1.32123,1.32137,1.32087,1.32129,3769699989.0
2006-12-14 06:45:00,1.32129,1.32141,1.32096,1.321,3956899996.0
2006-12-14 06:50:00,1.32122,1.32152,1.32101,1.32133,4430100030.0
2006-12-14 06:55:00,1.32116,1.32147,1.32106,1.32118,3641199996.0
2006-12-14 07:00:00,1.32123,1.32141,1.32086,1.32106,4180899993.0
2006-12-14 07:05:00,1.32119,1.3214,1.32092,1.32099,3076000002.0
2006-12-14 07:10:00,1.3213,1.32144,1.321,1.32117,4341399988.0
2006-12-14 07:15:00,1.3211,1.32146,1.32097,1.32126,3209900027.0
2006-12-14 07:20:00,1.32126,1.32147,1.32103,1.32124,4006399999.0
2006-12-14 07:25:00,1.32106,1.32155,1.32078,1.32097,3643699994.0
2006-12-14 07:30:00,1.32123,1.32141,1.32104,1.32115,3199100000.0
2006-12-14 07:35:00,1.32111,1.32138,1.3209,1.32115,3736599992.0
2006-12-14 07:40:00,1.32123,1.32137,1.32081,1.32123,4018800007.0
2006-12-14 07:45:00,1.32124,1.32156,1.3211,1.32134,3225600034.0
2006-12-14 07:50:00,1.32115,1.32151,1.32106,1.32117,3084200003.0
2006-12-14 07:55:00,1.3215,1.32151,1.32105,1.32117,3676500022.0
2006-12-14 08:00:00,1.32134,1.32153,1.32092,1.32134,4337700010.0
2006-12-14 08:05:00,1.32135,1.32153,1.32077,1.32136,3552600002.0
2006-12-14 08:10:00,1.32146,1.32155,1.32077,1.32146,3612300007.0
2006-12-14 08:15:00,1.32145,1.32178,1.32077,1.32079,3544400005.0
2006-12-14 08:20:00,1.32103,1.32159,1.32088,1.32146,4408000026.0
2006-12-14 08:25:00,1.32145,1.32199,1.32121,1.32174,3476000009.0
2006-12-14 08:30:00,1.32191,1.32204,1.32154,1.32167,4022600004.0
2006-12-14 08:35:00,1.32157,1.32211,1.32151,1.32182,3466600016.0
2006-12-14 08:40:00,1.32184,1.32196,1.32149,1.32192,3945400026.0
2006-12-14 08:45:00,1.32164,1.32215,1.32158,1.32211,3120100026.0
2006-12-14 08:50:00,1.32193,1.32219,1.32162,1.32195,3666099999.0
2006-12-14 08:55:00,1.32197,1.32209,1.32163,1.32185,3647400005.0
2006-12-14 09:00:00,1.32186,1.32223,1.32164,1.32164,4047899999.0
2006-12-14 09:05:00,1.32192,1.32264,1.3218,1.32257,3909600010.0
2006-12-14 09:10:00,1.32268,1.32276,1.32213,1.32213,4372299988.0
2006-12-14 09:15:00,1.32225,1.32249,1.32197,1.32221,2772000019.0
2006-12-14 09:20:00,1.32216,1.32248,1.32198,1.32242,3913600012.0
2006-12-14 09:25:00,1.32223,1.32252,1.32188,1.3219,4456900032.0
2006-12-14 09:30:00,1.32163,1.32211,1.32159,1.32195,3749799998.0
2006-12-14 09:35:00,1.32192,1.32228,1.32161,1.32187,4106400005.0
2006-12-14 09:40:00,1.32189,1.32309,1.32189,1.32266,3635899988.0
2006-12-14 09:45:00,1.32304,1.32331,1.3228,1.32305,3141000015.0
2006-12-14 09:50:00,1.32299,1.32344,1.32267,1.32325,3958400014.0
2006-12-14 09:55:00,1.3233,1.3236,1.32314,1.32328,4113899996.0
2006-12-14 10:00:00,1.32331,1.32456,1.3233,1.32439,3892999988.0
2006-12-14 10:05:00,1.32429,1.32508,1.32415,1.32456,3580500012.0
2006-12-14 10:10:00,1.3244,1.3247,1.32423,1.32444,3664799994.0
2006-12-14 10:15:00,1.32438,1.3245,1.32372,1.324,3974700017.0
2006-12-14 10:20:00,1.32379,1.32394,1.32336,1.3234,3596900001.0
2006-12-14 10:25:00,1.32333,1.32353,1.32295,1.32353,3235299994.0
2006-12-14 10:30:00,1.32368,1.32395,1.32359,1.3238,3428699978.0
2006-12-14 10:35:00,1.32385,1.32402,1.32312,1.32386,3360799984.0
2006-12-14 10:40:00,1.32416,1.32444,1.3238,1.32384,4249800013.0
2006-12-14 10:45:00,1.32379,1.32379,1.32303,1.3234,3130700021.0
2006-12-14 10:50:00,1.32349,1.32378,1.32331,1.32336,4057400001.0
2006-12-14 10:55:00,1.32334,1.32394,1.32315,1.32375,4963300004.0
2006-12-14 11:00:00,1.32399,1.324,1.32326,1.32345,3865299991.0
2006-12-14 11:05:00,1.32338,1.32345,1.32301,1.32311,3574100023.0
2006-12-14 11:10:00,1.32282,1.32331,1.32275,1.32312,3516199995.0
2006-12-14 11:15:00,1.32301,1.32328,1.32283,1.32311,3018800013.0
2006-12-14 11:20:00,1.32307,1.32323,1.3225,1.32257,4249699988.0
2006-12-14 11:25:00,1.3227,1.32295,1.32253,1.32274,3796399984.0
2006-12-14 11:30:00,1.32276,1.323,1.32253,1.32271,4036100015.0
2006-12-14 11:35:00,1.32284,1.32338,1.32265,1.32313,3104100000.0
2006-12-14 11:40:00,1.32301,1.32327,1.3229,1.32305,3857899996.0
2006-12-14 11:45:00,1.32308,1.32322,1.32279,1.3228,3124699981.0
2006-12-14 11:50:00,1.32263,1.32276,1.32233,1.32251,4545800015.0
2006-12-14 11:55:00,1.32254,1.32257,1.32221,1.32245,3503600014.0
2006-12-14 12:00:00,1.32248,1.32248,1.32201,1.32221,3432500018.0
2006-12-14 12:05:00,1.32201,1.32248,1.32195,1.32237,3172600025.0
2006-12-14 12:10:00,1.32234,1.32252,1.32189,1.32208,3514399996.0
2006-12-14 12:15:00,1.322,1.32243,1.32191,1.32235,2914800010.0
2006-12-14 12:20:00,1.32245,1.32249,1.32188,1.32222,3915500028.0
2006-12-14 12:25:00,1.32207,1.32242,1.3219,1.32221,3146800001.0
2006-12-14 12:30:00,1.32218,1.32243,1.32194,1.32218,3779000012.0
2006-12-14 12:35:00,1.32209,1.32246,1.32188,1.32223,5098800011.0
2006-12-14 12:40:00,1.32237,1.3225,1.3219,1.3221,4345999999.0
2006-12-14 12:45:00,1.32199,1.3222,1.32167,1.32213,3954500001.0
2006-12-14 12:50:00,1.32205,1.32255,1.32198,1.32255,3937500009.0
2006-12-14 12:55:00,1.32241,1.32251,1.32195,1.32223,3193000013.0
2006-12-14 13:00:00,1.32213,1.32232,1.32191,1.322,4557999993.0
2006-12-14 13:05:00,1.32224,1.32232,1.32122,1.32137,4255500021.0
2006-12-14 13:10:00,1.32136,1.32142,1.32039,1.32049,3878199988.0
2006-12-14 13:15:00,1.32055,1.32073,1.32023,1.32054,4864899987.0
2006-12-14 13:20:00,1.32043,1.32099,1.32043,1.32082,3588099985.0
2006-12-14 13:25:00,1.32095,1.32111,1.32025,1.32037,4272600046.0
2006-12-14 13:30:00,1.32016,1.3203,1.3195,1.31955,3901499988.0
2006-12-14 13:35:00,1.3193,1.31996,1.31902,1.31988,3438299997.0
2006-12-14 13:40:00,1.31994,1.31994,1.31939,1.31949,3708800002.0
2006-12-14 13:45:00,1.31958,1.31964,1.31827,1.31834,2509999994.0
2006-12-14 13:50:00,1.3185,1.31878,1.31825,1.31868,4172400001.0
2006-12-14 13:55:00,1.31885,1.31898,1.31816,1.31844,4265200031.0
2006-12-14 14:00:00,1.3186,1.31866,1.3183,1.31843,3497499987.0
2006-12-14 14:05:00,1.31829,1.31885,1.31821,1.31875,3884200007.0
2006-12-14 14:10:00,1.31868,1.3195,1.31845,1.31929,3732099999.0
2006-12-14 14:15:00,1.31932,1.31955,1.31904,1.31924,3975100014.0
2006-12-14 14:20:00,1.31927,1.31959,1.31905,1.31932,3526200015.0
2006-12-14 14:25:00,1.31928,1.31966,1.31888,1.31898,4606900034.0
2006-12-14 14:30:00,1.31919,1.31927,1.31849,1.31872,3869300005.0
2006-12-14 14:35:00,1.31868,1.31898,1.31849,1.31886,3691499994.0
2006-12-14 14:40:00,1.31874,1.31903,1.31868,1.3188,3631300006.0
2006-12-14 14:45:00,1.31876,1.3189,1.31843,1.31878,3351800037.0
2006-12-14 14:50:00,1.31874,1.31913,1.31858,1.31906,4240700016.0
2006-12-14 14:55:00,1.31906,1.31913,1.31835,1.31882,3991500000.0
2006-12-14 15:00:00,1.31883,1.3192,1.31869,1.31908,4287100016.0
2006-12-14 15:05:00,1.31907,1.31912,1.31872,1.319,4056400029.0
2006-12-14 15:10:00,1.31907,1.31929,1.31894,1.31912,3710100016.0
2006-12-14 15:15:00,1.31907,1.31907,1.31866,1.31884,3933700000.0
2006-12-14 15:20:00,1.31881,1.31896,1.31857,1.3186,3361900009.0
2006-12-14 15:25:00,1.3186,1.31875,1.31804,1.31855,3417400019.0
2006-12-14 15:30:00,1.31815,1.3184,1.31674,1.31704,3759500038.0
2006-12-14 15:35:00,1.31695,1.31717,1.31647,1.31692,4004600016.0
2006-12-14 15:40:00,1.31707,1.31758,1.31693,1.31723,4146800022.0
2006-12-14 15:45:00,1.31729,1.31793,1.31706,1.31755,3459299999.0
2006-12-14 15:50:00,1.31757,1.31792,1.31751,1.31767,3639499989.0
2006-12-14 15:55:00,1.3177,1.31865,1.31746,1.31847,3887800004.0
2006-12-14 16:00:00,1.3186,1.31942,1.31849,1.31934,4472599998.0
2006-12-14 16:05:00,1.31936,1.31965,1.31895,1.31908,4036900015.0
2006-12-14 16:10:00,1.31923,1.31937,1.31896,1.31905,3770800006.0
2006-12-14 16:15:00,1.31914,1.31946,1.31873,1.3193,4254600012.0
2006-12-14 16:20:00,1.31936,1.31961,1.31919,1.31928,3527500004.0
2006-12-14 16:25:00,1.31937,1.31938,1.31877,1.31878,3922400012.0
2006-12-14 16:30:00,1.3187,1.31886,1.31821,1.31856,4452599988.0
2006-12-14 16:35:00,1.31848,1.31863,1.31824,1.31843,2763500010.0
2006-12-14 16:40:00,1.3182,1.31861,1.3182,1.31838,4042200006.0
2006-12-14 16:45:00,1.3183,1.3184,1.31775,1.31816,3860200014.0
2006-12-14 16:50:00,1.31822,1.31822,1.31733,1.31761,3304100030.0
2006-12-14 16:55:00,1.31755,1.31765,1.31736,1.31741,3613700004.0
2006-12-14 17:00:00,1.3175,1.31763,1.31712,1.31712,3439899997.0
2006-12-14 17:05:00,1.31724,1.3174,1.31694,1.31731,3800500015.0
2006-12-14 17:10:00,1.3174,1.31783,1.31733,1.31747,3617600013.0
2006-12-14 17:15:00,1.31777,1.318,1.31762,1.31774,4067299999.0
2006-12-14 17:20:00,1.31759,1.3177,1.31678,1.31702,3302699991.0
2006-12-14 17:25:00,1.31702,1.31702,1.31535,1.31538,4907299986.0
2006-12-14 17:30:00,1.31525,1.31536,1.31444,1.3151,4231000008.0
2006-12-14 17:35:00,1.31506,1.3152,1.31463,1.31474,4508000015.0
2006-12-14 17:40:00,1.31452,1.31533,1.3143,1.31513,3975900012.0
2006-12-14 17:45:00,1.31523,1.31539,1.31487,1.31522,3712300007.0
2006-12-14 17:50:00,1.31509,1.3163,1.31489,1.31615,4017400006.0
2006-12-14 17:55:00,1.3162,1.31685,1.31614,1.31685,3935500000.0
2006-12-14 18:00:00,1.3168,1.3171,1.3166,1.3167,6056200026.0
2006-12-14 18:05:00,1.3168,1.3168,1.3162,1.3165,6726500030.0
2006-12-14 18:10:00,1.3166,1.317,1.3166,1.3169,6726500030.0
2006-12-14 18:15:00,1.3168,1.3176,1.3168,1.3175,6726500030.0
2006-12-14 18:20:00,1.3176,1.3176,1.3169,1.3169,6726500030.0
2006-12-14 18:25:00,1.317,1.317,1.3161,1.3163,6726500030.0
2006-12-14 18:30:00,1.3164,1.3166,1.3162,1.3164,5381200024.0
2006-12-14 18:35:00,1.3165,1.3165,1.3163,1.3163,4035900018.0
2006-12-14 18:40:00,1.3164,1.3164,1.3158,1.3158,6726500030.0
2006-12-14 18:45:00,1.3157,1.3165,1.3148,1.3153,7102400038.0
2006-12-14 18:50:00,1.3154,1.3155,1.3152,1.3154,5517600044.0
2006-12-14 18:55:00,1.3155,1.3155,1.3152,1.3153,5517600044.0
2006-12-14 19:00:00,1.3154,1.3156,1.3153,1.3155,6897000055.0
2006-12-14 19:05:00,1.3156,1.3156,1.3155,1.3156,4138200033.0
2006-12-14 19:10:00,1.31654,1.31705,1.3156,1.31704,5313599972.0
2006-12-14 19:15:00,1.3156,1.3156,1.315,1.3151,4174400040.0
2006-12-14 19:20:00,1.3152,1.31714,1.315,1.315,6959800002.0
2006-12-14 19:25:00,1.3152,1.31693,1.3151,1.31645,9234999947.0
2006-12-14 19:30:00,1.3158,1.3158,1.315,1.3151,4951600004.0
2006-12-14 19:35:00,1.315,1.31645,1.3142,1.3142,3806799986.0
2006-12-14 19:40:00,1.3141,1.31621,1.3141,1.3146,3687999973.0
2006-12-14 19:45:00,1.31587,1.31595,1.3143,1.3144,7784700019.0
2006-12-14 19:50:00,1.31524,1.31551,1.3143,1.31525,8844400032.0
2006-12-14 19:55:00,1.31541,1.31546,1.3143,1.3143,7258199958.0
2006-12-14 20:00:00,1.31532,1.31561,1.3142,1.3143,8165099985.0
2006-12-14 20:05:00,1.31534,1.31567,1.3145,1.3156,7560600050.0
2006-12-14 20:10:00,1.3145,1.3163,1.3145,1.31551,8786000039.0
2006-12-14 20:15:00,1.3155,1.3156,1.31493,1.3154,6194200041.0
2006-12-14 20:20:00,1.31512,1.3158,1.31472,1.31491,7297700002.0
2006-12-14 20:25:00,1.31507,1.3158,1.31497,1.3156,8447899999.0
2006-12-14 20:30:00,1.3157,1.3157,1.3155,1.3157,5697600015.0
2006-12-14 20:35:00,1.3158,1.3159,1.31485,1.315,8335000016.0
2006-12-14 20:40:00,1.3151,1.3154,1.314,1.3143,8776400006.0
2006-12-14 20:45:00,1.3144,1.3152,1.314,1.3147,10599500000.0
2006-12-14 20:50:00,1.3146,1.3154,1.31415,1.3152,8581400039.0
2006-12-14 20:55:00,1.3151,1.3154,1.315,1.3152,7236000065.0
2006-12-14 21:00:00,1.3151,1.3154,1.3151,1.3152,7236000065.0
2006-12-14 21:05:00,1.3151,1.3154,1.3142,1.31456,6048800050.0
2006-12-14 21:10:00,1.31438,1.3152,1.31438,1.315,7840500034.0
2006-12-14 21:15:00,1.3149,1.31561,1.3144,1.3144,7511100027.0
2006-12-14 21:20:00,1.3143,1.3144,1.3142,1.3142,6009200036.0
2006-12-14 21:25:00,1.3154,1.31571,1.3144,1.31568,7382800015.0
2006-12-14 21:30:00,1.31573,1.31576,1.3148,1.31564,5619200016.0
2006-12-14 21:35:00,1.3156,1.31592,1.31504,1.31507,7653899998.0
2006-12-14 21:40:00,1.3147,1.31537,1.31442,1.3146,7936700029.0
2006-12-14 21:45:00,1.3145,1.31512,1.31431,1.31475,2634599984.0
2006-12-14 21:50:00,1.31475,1.31527,1.3147,1.3149,5607700029.0
2006-12-14 21:55:00,1.31512,1.31536,1.3147,1.3148,7184800027.0
2006-12-14 22:00:00,1.31518,1.31541,1.3147,1.31527,7508900040.0
2006-12-14 22:05:00,1.31531,1.31543,1.3146,1.31513,6015000022.0
2006-12-14 22:10:00,1.31516,1.31527,1.31498,1.31501,4611599988.0
2006-12-14 22:15:00,1.31491,1.31506,1.31435,1.31442,4717199986.0
2006-12-14 22:20:00,1.31439,1.3146,1.314,1.3145,6084499998.0
2006-12-14 22:25:00,1.31432,1.31479,1.31418,1.3147,4834200024.0
2006-12-14 22:30:00,1.31477,1.31492,1.3141,1.3141,7895600020.0
2006-12-14 22:35:00,1.3147,1.31493,1.314,1.31455,6490800009.0
2006-12-14 22:40:00,1.3142,1.31486,1.3141,1.3144,7305000040.0
2006-12-14 22:45:00,1.3141,1.3146,1.31404,1.31436,5737500031.0
2006-12-14 22:50:00,1.31444,1.31488,1.3141,1.31475,3933499991.0
2006-12-14 22:55:00,1.31473,1.31488,1.31422,1.31452,7274700013.0
2006-12-14 23:00:00,1.31448,1.31483,1.31422,1.31461,3988700021.0
2006-12-14 23:05:00,1.31471,1.31474,1.31407,1.31407,4368400000.0
2006-12-14 23:10:00,1.31433,1.3146,1.314,1.31411,3604200014.0
2006-12-14 23:15:00,1.31413,1.31479,1.314,1.31447,3735699989.0
2006-12-14 23:20:00,1.31442,1.31464,1.31418,1.31462,3710900009.0
2006-12-14 23:25:00,1.31447,1.31467,1.3142,1.31439,3897999987.0
2006-12-14 23:30:00,1.31434,1.31454,1.31413,1.31415,3604599991.0
2006-12-14 23:35:00,1.31418,1.31433,1.31375,1.31392,3845199995.0
2006-12-14 23:40:00,1.314,1.31422,1.31373,1.31392,4429000014.0
2006-12-14 23:45:00,1.31406,1.3142,1.31389,1.3142,4013600003.0
2006-12-14 23:50:00,1.31409,1.31435,1.31387,1.31401,3483300024.0
2006-12-14 23:55:00,1.31413,1.31436,1.31392,1.31403,4468399990.0
2006-12-15 00:00:00,1.31406,1.31454,1.31396,1.31453,3498800021.0
2006-12-15 00:05:00,1.31443,1.31495,1.31422,1.31477,4754300011.0
2006-12-15 00:10:00,1.31486,1.31499,1.31467,1.31481,4827800005.0
2006-12-15 00:15:00,1.31472,1.315,1.31462,1.3147,4839600015.0
2006-12-15 00:20:00,1.31468,1.31513,1.31451,1.31503,3953000009.0
2006-12-15 00:25:00,1.31483,1.31546,1.31472,1.31513,3857000015.0
2006-12-15 00:30:00,1.31506,1.31533,1.31482,1.31522,3605900014.0
2006-12-15 00:35:00,1.31528,1.31556,1.31505,1.31548,3197000017.0
2006-12-15 00:40:00,1.31523,1.31561,1.31522,1.31522,3514500015.0
2006-12-15 00:45:00,1.31503,1.31553,1.31496,1.31514,4662000009.0
2006-12-15 00:50:00,1.31531,1.31542,1.31502,1.31513,4139200015.0
2006-12-15 00:55:00,1.3151,1.31535,1.31486,1.31499,3520000009.0
2006-12-15 01:00:00,1.31508,1.31534,1.31485,1.31516,3553600010.0
2006-12-15 01:05:00,1.31514,1.31544,1.31451,1.31528,4085399999.0
2006-12-15 01:10:00,1.31497,1.31529,1.31465,1.31519,4273399980.0
2006-12-15 01:15:00,1.31499,1.31527,1.31477,1.31523,3941500019.0
2006-12-15 01:20:00,1.31515,1.31533,1.31496,1.31519,3968200031.0
2006-12-15 01:25:00,1.31517,1.31537,1.31489,1.31516,3575499990.0
2006-12-15 01:30:00,1.31533,1.31556,1.31506,1.31531,3681399992.0
2006-12-15 01:35:00,1.31541,1.31573,1.31534,1.31544,4025999999.0
2006-12-15 01:40:00,1.31562,1.31568,1.31533,1.31557,3779500006.0
2006-12-15 01:45:00,1.3156,1.31574,1.31535,1.31572,4940499995.0
2006-12-15 01:50:00,1.31551,1.3158,1.31537,1.3158,3950000012.0
2006-12-15 01:55:00,1.3154,1.31575,1.31521,1.31521,3626800000.0
2006-12-15 02:00:00,1.31512,1.31553,1.31486,1.31544,4340300003.0
2006-12-15 02:05:00,1.31545,1.31554,1.31488,1.31511,4552400033.0
2006-12-15 02:10:00,1.3151,1.31536,1.31461,1.31471,3421600005.0
2006-12-15 02:15:00,1.31482,1.31496,1.31445,1.31454,4167900004.0
2006-12-15 02:20:00,1.31476,1.31476,1.31418,1.31426,4593000001.0
2006-12-15 02:25:00,1.31418,1.31454,1.31379,1.314,3552999983.0
2006-12-15 02:30:00,1.31404,1.31454,1.31385,1.31448,4330400021.0
2006-12-15 02:35:00,1.31445,1.31481,1.3142,1.31474,4030100020.0
2006-12-15 02:40:00,1.31475,1.31493,1.31432,1.3144,3975899998.0
2006-12-15 02:45:00,1.31457,1.31476,1.31423,1.31423,4582900012.0
2006-12-15 02:50:00,1.31467,1.31479,1.3143,1.31447,3598000030.0
2006-12-15 02:55:00,1.31417,1.31457,1.31396,1.31425,3825400002.0
2006-12-15 03:00:00,1.31427,1.31462,1.314,1.31432,5007799981.0
2006-12-15 03:05:00,1.31445,1.31464,1.31419,1.31464,4427399993.0
2006-12-15 03:10:00,1.31451,1.31469,1.31425,1.31437,3806500005.0
2006-12-15 03:15:00,1.31466,1.31477,1.31424,1.31452,3833099998.0
2006-12-15 03:20:00,1.31455,1.31473,1.31434,1.31453,3608700008.0
2006-12-15 03:25:00,1.31456,1.31479,1.31431,1.31467,4566500031.0
2006-12-15 03:30:00,1.31449,1.31461,1.31417,1.31437,4205100018.0
2006-12-15 03:35:00,1.31426,1.31447,1.3141,1.31439,4842500010.0
2006-12-15 03:40:00,1.31429,1.31469,1.31414,1.3145,4423199989.0
2006-12-15 03:45:00,1.31432,1.31461,1.31425,1.31452,3408300011.0
2006-12-15 03:50:00,1.31433,1.31454,1.31403,1.31429,3626300012.0
2006-12-15 03:55:00,1.31414,1.31445,1.31395,1.31426,4485399999.0
2006-12-15 04:00:00,1.31422,1.31446,1.31388,1.31392,4917100008.0
2006-12-15 04:05:00,1.31426,1.31431,1.3138,1.31405,3503800001.0
2006-12-15 04:10:00,1.31416,1.31432,1.3139,1.31416,4575000022.0
2006-12-15 04:15:00,1.31431,1.3145,1.31402,1.31422,4122600006.0
2006-12-15 04:20:00,1.31438,1.31501,1.31429,1.31483,3843500003.0
2006-12-15 04:25:00,1.31477,1.31505,1.31466,1.31493,3830100003.0
2006-12-15 04:30:00,1.31491,1.31549,1.3148,1.31528,4605399991.0
2006-12-15 04:35:00,1.31534,1.31541,1.31505,1.31528,4313099990.0
2006-12-15 04:40:00,1.31536,1.31559,1.31485,1.31545,3535400006.0
2006-12-15 04:45:00,1.31547,1.3155,1.315,1.31524,3967900023.0
2006-12-15 04:50:00,1.31527,1.31545,1.31504,1.31512,3399700004.0
2006-12-15 04:55:00,1.31525,1.3154,1.31492,1.3152,4525400004.0
2006-12-15 05:00:00,1.3153,1.31531,1.31482,1.31493,3237000017.0
2006-12-15 05:05:00,1.31491,1.31518,1.31471,1.31515,4161300024.0
2006-12-15 05:10:00,1.31513,1.3153,1.31485,1.31511,3820000018.0
2006-12-15 05:15:00,1.31508,1.31523,1.31468,1.3148,3510400021.0
2006-12-15 05:20:00,1.31471,1.31497,1.31432,1.31464,3862000014.0
2006-12-15 05:25:00,1.31457,1.31489,1.31441,1.31463,3603099984.0
2006-12-15 05:30:00,1.3146,1.31489,1.31431,1.3145,3934200026.0
2006-12-15 05:35:00,1.31463,1.31475,1.31425,1.31472,4777000026.0
2006-12-15 05:40:00,1.31466,1.31476,1.31431,1.31437,4363899997.0
2006-12-15 05:45:00,1.31454,1.31471,1.31436,1.31464,3601800011.0
2006-12-15 05:50:00,1.31451,1.31485,1.31435,1.31451,3837799992.0
2006-12-15 05:55:00,1.31469,1.31481,1.31428,1.31464,4628400004.0
2006-12-15 06:00:00,1.31483,1.31486,1.31441,1.31471,4122500002.0
2006-12-15 06:05:00,1.3145,1.31501,1.31431,1.31466,3928400016.0
2006-12-15 06:10:00,1.3146,1.31487,1.31447,1.31465,4604300011.0
2006-12-15 06:15:00,1.31468,1.31512,1.31452,1.31475,4203000014.0
2006-12-15 06:20:00,1.3149,1.31502,1.31431,1.31448,4038300014.0
2006-12-15 06:25:00,1.31465,1.31476,1.31437,1.31455,4098100019.0
2006-12-15 06:30:00,1.31443,1.3147,1.31427,1.3145,3478100027.0
2006-12-15 06:35:00,1.31448,1.31469,1.31429,1.31436,3754900022.0
2006-12-15 06:40:00,1.31462,1.31479,1.31427,1.31448,3790699980.0
2006-12-15 06:45:00,1.31437,1.31478,1.31424,1.3144,3809800010.0
2006-12-15 06:50:00,1.31465,1.31477,1.31436,1.31463,3846199988.0
2006-12-15 06:55:00,1.31459,1.31472,1.3142,1.31465,3918699979.0
2006-12-15 07:00:00,1.3146,1.3148,1.31414,1.31446,3633700008.0
2006-12-15 07:05:00,1.3143,1.31458,1.31403,1.31431,3655500012.0
2006-12-15 07:10:00,1.31431,1.31456,1.31398,1.3143,4049300013.0
2006-12-15 07:15:00,1.31428,1.31475,1.31413,1.3143,3421600008.0
2006-12-15 07:20:00,1.3143,1.31469,1.31403,1.31442,3457500015.0
2006-12-15 07:25:00,1.31464,1.31491,1.31441,1.31474,3347599987.0
2006-12-15 07:30:00,1.31462,1.31476,1.31429,1.31458,3570800019.0
2006-12-15 07:35:00,1.31457,1.3148,1.31414,1.31425,3855500002.0
2006-12-15 07:40:00,1.31411,1.31432,1.31394,1.31428,3888800010.0
2006-12-15 07:45:00,1.31419,1.3144,1.31367,1.31427,4117600000.0
2006-12-15 07:50:00,1.3143,1.31464,1.31403,1.31409,3087900006.0
2006-12-15 07:55:00,1.31411,1.31439,1.31396,1.31428,3513000036.0
2006-12-15 08:00:00,1.31439,1.31465,1.31388,1.31393,4283399994.0
2006-12-15 08:05:00,1.31402,1.31453,1.31393,1.31437,3770599992.0
2006-12-15 08:10:00,1.31399,1.3145,1.31398,1.3141,3645600002.0
2006-12-15 08:15:00,1.31396,1.31433,1.31392,1.31405,4144300005.0
2006-12-15 08:20:00,1.31428,1.31448,1.31411,1.31428,3640400003.0
2006-12-15 08:25:00,1.31418,1.31434,1.31381,1.3141,3785700000.0
2006-12-15 08:30:00,1.31403,1.31433,1.31385,1.31395,3875199958.0
2006-12-15 08:35:00,1.31393,1.31418,1.31372,1.3141,3625200013.0
2006-12-15 08:40:00,1.31389,1.31413,1.31365,1.31402,4935000023.0
2006-12-15 08:45:00,1.3141,1.31428,1.31371,1.31415,3152800022.0
2006-12-15 08:50:00,1.31421,1.31439,1.31396,1.31418,3714800013.0
2006-12-15 08:55:00,1.31408,1.31449,1.31399,1.31442,4095700004.0
2006-12-15 09:00:00,1.3144,1.31505,1.31403,1.31475,4050500004.0
2006-12-15 09:05:00,1.31487,1.31555,1.31465,1.31537,3768600016.0
2006-12-15 09:10:00,1.31564,1.316,1.31543,1.3155,3937299998.0
2006-12-15 09:15:00,1.31536,1.31557,1.31513,1.3153,4036500013.0
2006-12-15 09:20:00,1.31526,1.3156,1.3151,1.31539,4008500019.0
2006-12-15 09:25:00,1.31534,1.31606,1.31534,1.31559,3861100014.0
2006-12-15 09:30:00,1.31568,1.31591,1.31541,1.31559,4370300013.0
2006-12-15 09:35:00,1.31558,1.31572,1.31528,1.31548,3713900001.0
2006-12-15 09:40:00,1.31553,1.31568,1.3153,1.31555,3483100003.0
2006-12-15 09:45:00,1.31559,1.31702,1.31549,1.31684,3733800006.0
2006-12-15 09:50:00,1.31684,1.31706,1.31642,1.31653,3786399996.0
2006-12-15 09:55:00,1.31664,1.31664,1.31603,1.31606,3604500005.0
2006-12-15 10:00:00,1.316,1.31651,1.316,1.31635,4386700006.0
2006-12-15 10:05:00,1.3166,1.31689,1.3165,1.31661,3704099987.0
2006-12-15 10:10:00,1.31667,1.31675,1.31643,1.31657,3663800001.0
2006-12-15 10:15:00,1.31665,1.31676,1.31615,1.31631,3660800002.0
2006-12-15 10:20:00,1.3163,1.31652,1.31609,1.31652,3264299999.0
2006-12-15 10:25:00,1.31646,1.3167,1.31621,1.31649,3299900018.0
2006-12-15 10:30:00,1.31641,1.31709,1.31626,1.317,3453700002.0
2006-12-15 10:35:00,1.31702,1.31721,1.3166,1.31665,3490699998.0
2006-12-15 10:40:00,1.31687,1.31691,1.31633,1.31661,3976200010.0
2006-12-15 10:45:00,1.31662,1.31678,1.31637,1.31666,4013100018.0
2006-12-15 10:50:00,1.31656,1.31666,1.31613,1.3165,3623799995.0
2006-12-15 10:55:00,1.31663,1.31672,1.31584,1.31584,3879400003.0
2006-12-15 11:00:00,1.3159,1.31607,1.31507,1.31567,3290400022.0
2006-12-15 11:05:00,1.31556,1.31563,1.31496,1.31507,3169600014.0
2006-12-15 11:10:00,1.3149,1.31505,1.31445,1.31451,3355199998.0
2006-12-15 11:15:00,1.31467,1.31491,1.31431,1.31436,4298599998.0
2006-12-15 11:20:00,1.31432,1.3146,1.314,1.31445,4225900004.0
2006-12-15 11:25:00,1.31446,1.31457,1.31113,1.31116,4112700015.0
2006-12-15 11:30:00,1.311,1.31144,1.31037,1.3113,4125300018.0
2006-12-15 11:35:00,1.31139,1.31161,1.31101,1.31151,3699400039.0
2006-12-15 11:40:00,1.31159,1.31181,1.31127,1.31165,3971799996.0
2006-12-15 11:45:00,1.31157,1.31191,1.31028,1.31028,3486300000.0
2006-12-15 11:50:00,1.31034,1.31048,1.30983,1.31012,4405400000.0
2006-12-15 11:55:00,1.31009,1.31036,1.31,1.3101,3925900026.0
2006-12-15 12:00:00,1.31011,1.31068,1.31001,1.31037,3843800007.0
2006-12-15 12:05:00,1.3106,1.31141,1.31045,1.31117,3402500004.0
2006-12-15 12:10:00,1.3112,1.31134,1.3108,1.31081,3753000020.0
2006-12-15 12:15:00,1.31067,1.31076,1.31023,1.31051,3799400005.0
2006-12-15 12:20:00,1.31064,1.31138,1.31048,1.3113,4614000006.0
2006-12-15 12:25:00,1.31125,1.31131,1.311,1.31117,3976200017.0
2006-12-15 12:30:00,1.31106,1.31118,1.31053,1.31053,3620299987.0
2006-12-15 12:35:00,1.3106,1.31077,1.3103,1.31068,3857199980.0
2006-12-15 12:40:00,1.31054,1.31111,1.31045,1.31111,3719799995.0
2006-12-15 12:45:00,1.3111,1.31136,1.31072,1.31121,3957700024.0
2006-12-15 12:50:00,1.31125,1.31216,1.31108,1.31146,3563199991.0
2006-12-15 12:55:00,1.31146,1.31159,1.31124,1.3115,3139700016.0
2006-12-15 13:00:00,1.31148,1.31154,1.31105,1.31124,3509300006.0
2006-12-15 13:05:00,1.31103,1.3114,1.31094,1.3113,3708200009.0
2006-12-15 13:10:00,1.31115,1.31144,1.31092,1.31124,3970700006.0
2006-12-15 13:15:00,1.31124,1.31133,1.31087,1.31133,4149300012.0
2006-12-15 13:20:00,1.31131,1.3116,1.31122,1.31144,3881800009.0
2006-12-15 13:25:00,1.31152,1.31176,1.31131,1.31154,3816499983.0
2006-12-15 13:30:00,1.31139,1.31164,1.31106,1.31148,4284000014.0
2006-12-15 13:35:00,1.31129,1.31143,1.31104,1.3112,4461900010.0
2006-12-15 13:40:00,1.31121,1.31131,1.31041,1.31059,3833300013.0
2006-12-15 13:45:00,1.31067,1.31081,1.31004,1.31004,3631700018.0
2006-12-15 13:50:00,1.31027,1.31121,1.31017,1.31108,4375000020.0
2006-12-15 13:55:00,1.31098,1.31119,1.31077,1.31095,3333200007.0
2006-12-15 14:00:00,1.311,1.31132,1.31077,1.3112,3127500008.0
2006-12-15 14:05:00,1.31124,1.312,1.31112,1.31156,4087899999.0
2006-12-15 14:10:00,1.31154,1.31175,1.31133,1.31142,4822900007.0
2006-12-15 14:15:00,1.31163,1.3117,1.31127,1.31133,3814400004.0
2006-12-15 14:20:00,1.31155,1.31174,1.31128,1.31143,4076600025.0
2006-12-15 14:25:00,1.31162,1.31162,1.31113,1.31138,4646899990.0
2006-12-15 14:30:00,1.31152,1.3116,1.31124,1.3114,4707000039.0
2006-12-15 14:35:00,1.31147,1.3115,1.31099,1.31143,4136200023.0
2006-12-15 14:40:00,1.31119,1.31143,1.31119,1.31137,4218599993.0
2006-12-15 14:45:00,1.31123,1.31134,1.31076,1.31107,3725899983.0
2006-12-15 14:50:00,1.31109,1.3112,1.3106,1.31088,4983800026.0
2006-12-15 14:55:00,1.311,1.31105,1.31046,1.31052,3783699985.0
2006-12-15 15:00:00,1.31048,1.31079,1.31034,1.31039,4021100021.0
2006-12-15 15:05:00,1.31058,1.31084,1.31034,1.31065,3768700004.0
2006-12-15 15:10:00,1.31047,1.31075,1.31019,1.31036,3016599998.0
2006-12-15 15:15:00,1.31044,1.3107,1.3102,1.31027,4455599991.0
2006-12-15 15:20:00,1.31017,1.31123,1.31007,1.31102,3151500021.0
2006-12-15 15:25:00,1.31171,1.31358,1.31171,1.31288,4132300000.0
2006-12-15 15:30:00,1.31368,1.31817,1.31368,1.3171,4481200015.0
2006-12-15 15:35:00,1.31696,1.31741,1.31645,1.31741,3863400019.0
2006-12-15 15:40:00,1.31738,1.31763,1.31681,1.31716,3878200027.0
2006-12-15 15:45:00,1.31727,1.31784,1.31655,1.31692,3139500010.0
2006-12-15 15:50:00,1.3172,1.3176,1.31692,1.3176,3822800009.0
2006-12-15 15:55:00,1.31746,1.31813,1.31726,1.31786,3648000011.0
2006-12-15 16:00:00,1.31796,1.3181,1.31696,1.31711,4040300005.0
2006-12-15 16:05:00,1.31716,1.31765,1.31684,1.31735,3519799990.0
2006-12-15 16:10:00,1.3173,1.31735,1.31686,1.317,3837300013.0
2006-12-15 16:15:00,1.3167,1.31699,1.3149,1.3152,3211300021.0
2006-12-15 16:20:00,1.3153,1.31656,1.3149,1.31656,3551399992.0
2006-12-15 16:25:00,1.3165,1.31681,1.31603,1.31608,3675199993.0
2006-12-15 16:30:00,1.31593,1.31623,1.31508,1.31512,4366599997.0
2006-12-15 16:35:00,1.31511,1.31513,1.3131,1.31353,3305500019.0
2006-12-15 16:40:00,1.3137,1.31445,1.31366,1.31427,3700200021.0
2006-12-15 16:45:00,1.31416,1.31441,1.31408,1.31419,3843899994.0
2006-12-15 16:50:00,1.31409,1.31427,1.3122,1.31254,4323400004.0
2006-12-15 16:55:00,1.31253,1.31318,1.31187,1.31187,3413300011.0
2006-12-15 17:00:00,1.31196,1.31208,1.30944,1.30952,4131200006.0
2006-12-15 17:05:00,1.30979,1.30987,1.30765,1.30825,3403700009.0
2006-12-15 17:10:00,1.30872,1.30927,1.30843,1.30915,3515200022.0
2006-12-15 17:15:00,1.30899,1.30912,1.30813,1.30885,4058400003.0
2006-12-15 17:20:00,1.30885,1.30942,1.30875,1.30912,3738699990.0
2006-12-15 17:25:00,1.30903,1.3094,1.30877,1.30898,4640499995.0
2006-12-15 17:30:00,1.30885,1.30899,1.3081,1.30811,3983900013.0
2006-12-15 17:35:00,1.3076,1.30845,1.30738,1.30845,3794600025.0
2006-12-15 17:40:00,1.30861,1.30979,1.3085,1.30915,4206300025.0
2006-12-15 17:45:00,1.30919,1.30941,1.30849,1.3086,3897399995.0
2006-12-15 17:50:00,1.3087,1.30908,1.30848,1.30876,3870600017.0
2006-12-15 17:55:00,1.30909,1.30928,1.30873,1.30883,3518300014.0
2006-12-15 18:00:00,1.30888,1.30907,1.3082,1.3083,7712099946.0
2006-12-15 18:05:00,1.3082,1.3084,1.3078,1.308,8548499940.0
2006-12-15 18:10:00,1.3081,1.3084,1.3078,1.3081,8548499940.0
2006-12-15 18:15:00,1.3082,1.3086,1.308,1.3086,8548499940.0
2006-12-15 18:20:00,1.3085,1.3086,1.3082,1.3083,8548499940.0
2006-12-15 18:25:00,1.3082,1.3082,1.3076,1.3076,8548499940.0
2006-12-15 18:30:00,1.3077,1.3077,1.3064,1.307,8548499940.0
2006-12-15 18:35:00,1.3069,1.3074,1.3066,1.3074,8548499940.0
2006-12-15 18:40:00,1.3075,1.3078,1.3067,1.3068,8548499940.0
2006-12-15 18:45:00,1.30902,1.30929,1.3067,1.3069,7211300000.0
2006-12-15 18:50:00,1.3068,1.307,1.3067,1.307,5509200028.0
2006-12-15 18:55:00,1.3071,1.3077,1.307,1.3076,6886500035.0
2006-12-15 19:00:00,1.3075,1.3077,1.3072,1.3073,6886500035.0
2006-12-15 19:05:00,1.3072,1.3073,1.3068,1.3069,5509200028.0
2006-12-15 19:10:00,1.30793,1.30832,1.3066,1.30792,6689299964.0
2006-12-15 19:15:00,1.3073,1.3076,1.307,1.307,6021500000.0
2006-12-15 19:20:00,1.3068,1.30859,1.3059,1.306,4329200015.0
2006-12-15 19:25:00,1.3059,1.30803,1.3059,1.30772,9221000059.0
2006-12-15 19:30:00,1.3066,1.3078,1.3066,1.3074,9055500000.0
2006-12-15 19:35:00,1.3075,1.3076,1.30658,1.3075,7755000014.0
2006-12-15 19:40:00,1.3077,1.3078,1.30684,1.3077,3429299989.0
2006-12-15 19:45:00,1.30683,1.3076,1.30656,1.3075,8412700045.0
2006-12-15 19:50:00,1.30695,1.307,1.30658,1.30688,8200600040.0
2006-12-15 19:55:00,1.30691,1.3076,1.30681,1.3075,5448199982.0
2006-12-15 20:00:00,1.30755,1.3077,1.3071,1.3071,6608399996.0
2006-12-15 20:05:00,1.3071,1.30733,1.30687,1.30693,6779500006.0
2006-12-15 20:10:00,1.30694,1.3072,1.30655,1.30663,6813200014.0
2006-12-15 20:15:00,1.3073,1.3076,1.30674,1.30707,4832600009.0
2006-12-15 20:20:00,1.30707,1.3072,1.30609,1.30611,7964999997.0
2006-12-15 20:25:00,1.3061,1.3073,1.30594,1.3073,6557600014.0
2006-12-15 20:30:00,1.3071,1.3075,1.3071,1.3075,6802500035.0
2006-12-15 20:35:00,1.3074,1.3075,1.3074,1.3075,2721000014.0
2006-12-15 20:40:00,1.3074,1.3078,1.3074,1.3078,8128500067.0
2006-12-15 20:45:00,1.3077,1.3082,1.3077,1.3079,10117500115.0
2006-12-15 20:50:00,1.308,1.3081,1.3071,1.3081,10200900073.0
2006-12-15 20:55:00,1.3082,1.3082,1.3078,1.3079,10256500045.0
2006-12-15 21:00:00,1.3078,1.3079,1.30713,1.3073,10256500045.0
2006-12-15 21:05:00,1.3076,1.3081,1.30675,1.30701,6731200001.0
2006-12-15 21:10:00,1.30697,1.3082,1.3067,1.3081,8785799992.0
2006-12-15 21:15:00,1.30738,1.3082,1.30732,1.3081,5181800015.0
2006-12-15 21:20:00,1.308,1.308,1.3076,1.3079,6325000025.0
2006-12-15 21:25:00,1.30695,1.3079,1.30656,1.30707,7776300047.0
2006-12-15 21:30:00,1.30723,1.308,1.30705,1.30737,5701000028.0
2006-12-15 21:35:00,1.3074,1.30763,1.30714,1.30746,7478800046.0
2006-12-15 21:40:00,1.3077,1.3078,1.30734,1.3077,8895000028.0
2006-12-15 21:45:00,1.3078,1.3082,1.3077,1.30807,3326500004.0
2006-12-15 21:50:00,1.30794,1.30803,1.30767,1.308,5689400015.0
2006-12-15 21:55:00,1.30806,1.3083,1.30784,1.3083,6439700003.0
2006-12-15 22:00:00,1.30795,1.3083,1.30736,1.3081,8753199980.0
2006-12-15 22:05:00,1.30774,1.30834,1.30733,1.30826,6633300022.0
2006-12-15 22:10:00,1.30818,1.30835,1.30786,1.30815,5990599991.0
2006-12-15 22:15:00,1.30805,1.30817,1.30784,1.30815,4423100004.0
2006-12-15 22:20:00,1.30804,1.3082,1.30751,1.3082,6390000021.0
2006-12-15 22:25:00,1.30782,1.308,1.30755,1.30771,5472900006.0
2006-12-15 22:30:00,1.30764,1.30805,1.30748,1.30783,6279200000.0
2006-12-15 22:35:00,1.30741,1.3078,1.30741,1.30773,2303000033.0
2006-12-15 22:40:00,1.30777,1.30777,1.30732,1.30735,4535900013.0
2006-12-15 22:45:00,1.30775,1.30819,1.30735,1.3081,4778900011.0
2006-12-15 22:50:00,1.30812,1.30819,1.30759,1.30788,4740600023.0
2006-12-15 22:55:00,1.30807,1.30831,1.30785,1.3079,6066900018.0
2006-12-15 23:00:00,1.30766,1.3084,1.30746,1.30809,3749099981.0
2006-12-15 23:05:00,1.30801,1.30818,1.30767,1.30777,3812399992.0
2006-12-15 23:10:00,1.30797,1.30823,1.30777,1.30811,3415299992.0
2006-12-15 23:15:00,1.30787,1.30828,1.30786,1.3079,3668199986.0
2006-12-15 23:20:00,1.30828,1.30847,1.30785,1.30818,4474000000.0
2006-12-15 23:25:00,1.30822,1.30847,1.30798,1.3081,3684599977.0
2006-12-15 23:30:00,1.30792,1.30834,1.30781,1.30806,3622799998.0
2006-12-15 23:35:00,1.30809,1.30836,1.30787,1.30809,3830300002.0
2006-12-15 23:40:00,1.30827,1.30864,1.30776,1.30805,5094099991.0
2006-12-15 23:45:00,1.308,1.30829,1.30781,1.30792,3781300009.0
2006-12-15 23:50:00,1.30777,1.30814,1.30751,1.30792,4191000030.0
2006-12-15 23:55:00,1.30787,1.30806,1.30765,1.30785,4093099988.0
2006-12-18 00:00:00,1.3082,1.3084,1.3079,1.3081,4581999995.0
2006-12-18 00:05:00,1.308,1.3082,1.308,1.3082,3665599996.0
2006-12-18 00:15:00,1.3083,1.3083,1.3082,1.3082,916399999.0
2006-12-18 00:25:00,1.3081,1.3083,1.3081,1.3082,2749199997.0
2006-12-18 00:30:00,1.3083,1.3083,1.3079,1.3083,4581999995.0
2006-12-18 00:35:00,1.3082,1.3083,1.308,1.3081,2749199997.0
2006-12-18 00:40:00,1.308,1.3082,1.308,1.3082,2749199997.0
2006-12-18 00:45:00,1.3083,1.3083,1.3082,1.3082,3665599996.0
2006-12-18 00:50:00,1.3081,1.3082,1.3079,1.308,2749199997.0
2006-12-18 00:55:00,1.3081,1.3083,1.3081,1.3082,3665599996.0
2006-12-18 01:00:00,1.3083,1.3084,1.3082,1.3083,2749199997.0
2006-12-18 01:05:00,1.3082,1.3083,1.3082,1.3083,3665599996.0
2006-12-18 01:10:00,1.3082,1.3086,1.3082,1.3085,3665599996.0
2006-12-18 01:15:00,1.3086,1.3087,1.3085,1.3087,2749199997.0
2006-12-18 01:20:00,1.3086,1.3087,1.3086,1.3086,3665599996.0
2006-12-18 01:25:00,1.3087,1.3087,1.3086,1.3087,2749199997.0
2006-12-18 01:30:00,1.3086,1.3087,1.3086,1.3087,916399999.0
2006-12-18 01:35:00,1.3088,1.3088,1.3087,1.3088,3665599996.0
2006-12-18 01:40:00,1.3087,1.3088,1.3087,1.3088,916399999.0
2006-12-18 01:45:00,1.3087,1.3088,1.3087,1.3088,916399999.0
2006-12-18 01:50:00,1.3087,1.3094,1.3087,1.3094,3665599996.0
2006-12-18 01:55:00,1.3093,1.3094,1.3092,1.3093,4581999995.0
2006-12-18 02:00:00,1.30804,1.30843,1.30776,1.30825,4367800000.0
2006-12-18 02:05:00,1.30835,1.30857,1.308,1.30824,4031500022.0
2006-12-18 02:10:00,1.30822,1.30859,1.30797,1.3082,3702300040.0
2006-12-18 02:15:00,1.30828,1.30869,1.30812,1.30847,4203099998.0
2006-12-18 02:20:00,1.30845,1.30875,1.30826,1.30861,3912000016.0
2006-12-18 02:25:00,1.30861,1.30871,1.30829,1.30838,3276900015.0
2006-12-18 02:30:00,1.30858,1.30875,1.3083,1.30865,3151000006.0
2006-12-18 02:35:00,1.30868,1.3089,1.30845,1.30874,4601400007.0
2006-12-18 02:40:00,1.30869,1.30884,1.30845,1.30866,4232600018.0
2006-12-18 02:45:00,1.30871,1.30887,1.30847,1.3086,4429700021.0
2006-12-18 02:50:00,1.3087,1.30943,1.30849,1.30943,4079100004.0
2006-12-18 02:55:00,1.30931,1.30942,1.30904,1.30916,3724100004.0
2006-12-18 03:00:00,1.30915,1.30944,1.30899,1.3092,4148800013.0
2006-12-18 03:05:00,1.30918,1.30937,1.30878,1.30881,4014600007.0
2006-12-18 03:10:00,1.309,1.30911,1.30854,1.30887,3953600001.0
2006-12-18 03:15:00,1.30884,1.30907,1.30859,1.30892,3878499989.0
2006-12-18 03:20:00,1.30902,1.30918,1.30859,1.30886,3227099995.0
2006-12-18 03:25:00,1.30899,1.30925,1.3086,1.30912,4516800001.0
2006-12-18 03:30:00,1.30905,1.30943,1.30896,1.30899,3806200015.0
2006-12-18 03:35:00,1.3092,1.30935,1.30891,1.30898,3771299989.0
2006-12-18 03:40:00,1.30918,1.30934,1.30888,1.30905,4771100029.0
2006-12-18 03:45:00,1.30902,1.3093,1.30892,1.30921,4476300007.0
2006-12-18 03:50:00,1.30898,1.3092,1.30858,1.30878,3664199995.0
2006-12-18 03:55:00,1.30897,1.30951,1.30879,1.30902,4606799999.0
2006-12-18 04:00:00,1.30898,1.30919,1.30864,1.3088,4672400001.0
2006-12-18 04:05:00,1.30876,1.30895,1.30834,1.3086,4118800001.0
2006-12-18 04:10:00,1.30843,1.30878,1.3083,1.30866,4785400040.0
2006-12-18 04:15:00,1.30858,1.3089,1.30842,1.30862,3526599993.0
2006-12-18 04:20:00,1.30862,1.30878,1.30844,1.30872,3407900009.0
2006-12-18 04:25:00,1.30859,1.30879,1.30823,1.30868,4951800021.0
2006-12-18 04:30:00,1.3086,1.3091,1.30832,1.3091,4986400036.0
2006-12-18 04:35:00,1.30911,1.30928,1.30874,1.30894,4021400031.0
2006-12-18 04:40:00,1.30895,1.30921,1.30876,1.30912,2832199991.0
2006-12-18 04:45:00,1.30891,1.30938,1.30862,1.30901,4311400007.0
2006-12-18 04:50:00,1.30929,1.30929,1.30863,1.30905,4013700009.0
2006-12-18 04:55:00,1.30905,1.30926,1.30888,1.30907,3924300008.0
2006-12-18 05:00:00,1.30931,1.30933,1.30888,1.30925,3173400007.0
2006-12-18 05:05:00,1.30929,1.30931,1.30879,1.30905,3683100025.0
2006-12-18 05:10:00,1.30887,1.30929,1.30874,1.30904,3380500029.0
2006-12-18 05:15:00,1.30909,1.30932,1.30873,1.30873,3031499985.0
2006-12-18 05:20:00,1.30906,1.3092,1.3088,1.30908,4015100033.0
2006-12-18 05:25:00,1.30917,1.30921,1.30874,1.30903,3396700000.0
2006-12-18 05:30:00,1.30911,1.30931,1.30876,1.30904,4788400004.0
2006-12-18 05:35:00,1.30918,1.30965,1.30879,1.30901,4390000015.0
2006-12-18 05:40:00,1.30936,1.30942,1.30879,1.30922,3881600021.0
2006-12-18 05:45:00,1.30918,1.30941,1.30884,1.30899,3980499985.0
2006-12-18 05:50:00,1.30908,1.30928,1.30883,1.30905,4033400005.0
2006-12-18 05:55:00,1.30885,1.30915,1.3086,1.30879,3410100005.0
2006-12-18 06:00:00,1.30896,1.30909,1.3087,1.3087,4115499993.0
2006-12-18 06:05:00,1.30871,1.30904,1.30846,1.30881,3619799985.0
2006-12-18 06:10:00,1.30878,1.30899,1.30846,1.30899,4099300013.0
2006-12-18 06:15:00,1.30867,1.30911,1.30854,1.30859,4288099999.0
2006-12-18 06:20:00,1.30863,1.30901,1.30848,1.3087,4100700008.0
2006-12-18 06:25:00,1.30866,1.30922,1.30844,1.30899,3806100040.0
2006-12-18 06:30:00,1.30895,1.30931,1.3088,1.30896,2576400017.0
2006-12-18 06:35:00,1.30883,1.30942,1.30863,1.30909,4515800006.0
2006-12-18 06:40:00,1.30888,1.30931,1.30882,1.30912,3535799995.0
2006-12-18 06:45:00,1.30905,1.30933,1.30891,1.30917,3672900001.0
2006-12-18 06:50:00,1.30917,1.30927,1.3088,1.30907,4404999980.0
2006-12-18 06:55:00,1.30906,1.30918,1.30874,1.30913,3774900026.0
2006-12-18 07:00:00,1.30891,1.30922,1.30879,1.30902,3496000013.0
2006-12-18 07:05:00,1.30898,1.30929,1.30882,1.30894,3070300000.0
2006-12-18 07:10:00,1.30924,1.30925,1.30887,1.30895,4393000001.0
2006-12-18 07:15:00,1.30902,1.30928,1.30884,1.30909,3463000024.0
2006-12-18 07:20:00,1.30913,1.3093,1.30881,1.30901,4914100013.0
2006-12-18 07:25:00,1.30923,1.30969,1.30884,1.30919,3626500010.0
2006-12-18 07:30:00,1.30935,1.3095,1.30899,1.30899,3508800001.0
2006-12-18 07:35:00,1.30905,1.3098,1.30885,1.30963,4460400017.0
2006-12-18 07:40:00,1.30973,1.30996,1.30935,1.30976,2870400031.0
2006-12-18 07:45:00,1.3096,1.30974,1.30924,1.30963,3917400006.0
2006-12-18 07:50:00,1.30951,1.31035,1.30951,1.31025,2789900008.0
2006-12-18 07:55:00,1.31035,1.31051,1.3101,1.31045,3667900003.0
2006-12-18 08:00:00,1.3104,1.31063,1.31022,1.31039,4310300009.0
2006-12-18 08:05:00,1.31048,1.31057,1.31011,1.31049,3785200011.0
2006-12-18 08:10:00,1.31041,1.31052,1.30991,1.31014,4335299990.0
2006-12-18 08:15:00,1.31006,1.31056,1.3099,1.31034,4375199989.0
2006-12-18 08:20:00,1.31041,1.31069,1.31012,1.31022,4762599975.0
2006-12-18 08:25:00,1.31033,1.31046,1.31005,1.3104,4030699996.0
2006-12-18 08:30:00,1.3103,1.31052,1.31007,1.31038,4203600011.0
2006-12-18 08:35:00,1.31024,1.31065,1.31007,1.31056,3826299994.0
2006-12-18 08:40:00,1.31048,1.31103,1.31044,1.31097,4122400022.0
2006-12-18 08:45:00,1.31083,1.31096,1.31024,1.31031,3585900009.0
2006-12-18 08:50:00,1.31041,1.31063,1.31003,1.31024,3051799992.0
2006-12-18 08:55:00,1.31025,1.31025,1.3091,1.30933,3377199973.0
2006-12-18 09:00:00,1.30931,1.30937,1.30909,1.30921,3772999988.0
2006-12-18 09:05:00,1.30916,1.30942,1.30905,1.30942,4060200021.0
2006-12-18 09:10:00,1.30927,1.31008,1.30915,1.30996,4416700014.0
2006-12-18 09:15:00,1.31008,1.31044,1.30992,1.31012,3444200008.0
2006-12-18 09:20:00,1.31017,1.31034,1.30998,1.31017,4191799982.0
2006-12-18 09:25:00,1.31022,1.31097,1.31,1.31085,4816099995.0
2006-12-18 09:30:00,1.31082,1.31082,1.31007,1.31077,4228499978.0
2006-12-18 09:35:00,1.31052,1.3108,1.31017,1.31042,4182600026.0
2006-12-18 09:40:00,1.31025,1.31124,1.30999,1.31097,3002600004.0
2006-12-18 09:45:00,1.31101,1.3114,1.3107,1.31079,4054100002.0
2006-12-18 09:50:00,1.31082,1.31091,1.3098,1.30998,3707499987.0
2006-12-18 09:55:00,1.31004,1.31013,1.30972,1.30976,4423900013.0
2006-12-18 10:00:00,1.30961,1.30976,1.30929,1.30968,3776400020.0
2006-12-18 10:05:00,1.30966,1.30983,1.30922,1.30953,3536900005.0
2006-12-18 10:10:00,1.30948,1.30958,1.30878,1.30911,3592099993.0
2006-12-18 10:15:00,1.30924,1.30983,1.30902,1.30965,3647400015.0
2006-12-18 10:20:00,1.30973,1.3101,1.30966,1.30981,3591200005.0
2006-12-18 10:25:00,1.30978,1.3099,1.3093,1.30989,3345400024.0
2006-12-18 10:30:00,1.30997,1.31006,1.30941,1.30946,4556599983.0
2006-12-18 10:35:00,1.30968,1.31044,1.30963,1.31031,3333100023.0
2006-12-18 10:40:00,1.31062,1.31103,1.31014,1.31022,4221400022.0
2006-12-18 10:45:00,1.31015,1.31084,1.31002,1.31079,3289000007.0
2006-12-18 10:50:00,1.31075,1.31083,1.31006,1.31024,4168700013.0
2006-12-18 10:55:00,1.31013,1.3106,1.30993,1.31022,4000700021.0
2006-12-18 11:00:00,1.31032,1.31049,1.31008,1.31045,2651800010.0
2006-12-18 11:05:00,1.31033,1.31047,1.30956,1.30973,4450700013.0
2006-12-18 11:10:00,1.30969,1.30995,1.30954,1.30971,3329800007.0
2006-12-18 11:15:00,1.30974,1.30974,1.30905,1.30967,3261600008.0
2006-12-18 11:20:00,1.30951,1.3097,1.30911,1.3092,4320400011.0
2006-12-18 11:25:00,1.30952,1.3097,1.30898,1.30937,3784800002.0
2006-12-18 11:30:00,1.30955,1.3096,1.30922,1.30953,3927800000.0
2006-12-18 11:35:00,1.30957,1.30983,1.30939,1.30956,3297900018.0
2006-12-18 11:40:00,1.30965,1.30974,1.30934,1.30961,3523500010.0
2006-12-18 11:45:00,1.30945,1.30989,1.30937,1.30959,3290600017.0
2006-12-18 11:50:00,1.30938,1.31027,1.30932,1.31027,3804500007.0
2006-12-18 11:55:00,1.31033,1.31042,1.30992,1.30995,3801100006.0
2006-12-18 12:00:00,1.30986,1.31011,1.3097,1.30984,3670400012.0
2006-12-18 12:05:00,1.30964,1.31007,1.30958,1.30983,4825200024.0
2006-12-18 12:10:00,1.30973,1.31023,1.30943,1.31017,4304300003.0
2006-12-18 12:15:00,1.3102,1.31047,1.31,1.31024,3509000010.0
2006-12-18 12:20:00,1.31012,1.31042,1.30999,1.31027,4100200018.0
2006-12-18 12:25:00,1.31025,1.31049,1.31003,1.31035,3894700004.0
2006-12-18 12:30:00,1.31047,1.31049,1.30958,1.30976,4334199990.0
2006-12-18 12:35:00,1.30981,1.30993,1.30931,1.30933,4904900022.0
2006-12-18 12:40:00,1.30934,1.30958,1.30907,1.30925,4034300011.0
2006-12-18 12:45:00,1.30933,1.30941,1.30879,1.30891,3382500013.0
2006-12-18 12:50:00,1.30901,1.30934,1.3086,1.30927,3849500018.0
2006-12-18 12:55:00,1.30932,1.3098,1.30909,1.3098,3937500006.0
2006-12-18 13:00:00,1.30967,1.30981,1.30927,1.30944,3293800012.0
2006-12-18 13:05:00,1.3093,1.30962,1.30887,1.3094,3991200004.0
2006-12-18 13:10:00,1.30934,1.30958,1.30897,1.3094,3061800001.0
2006-12-18 13:15:00,1.30946,1.30984,1.30935,1.30965,4710400021.0
2006-12-18 13:20:00,1.30961,1.30961,1.30908,1.30922,3624700009.0
2006-12-18 13:25:00,1.30928,1.30948,1.30906,1.30925,3333900010.0
2006-12-18 13:30:00,1.30955,1.30971,1.30931,1.30933,4193900003.0
2006-12-18 13:35:00,1.30951,1.3096,1.30905,1.30933,3188999989.0
2006-12-18 13:40:00,1.30932,1.30937,1.30896,1.30915,3855199997.0
2006-12-18 13:45:00,1.3088,1.30942,1.3088,1.30912,3175199982.0
2006-12-18 13:50:00,1.30902,1.30942,1.30888,1.30924,3893599992.0
2006-12-18 13:55:00,1.3093,1.30939,1.30896,1.30905,3596500015.0
2006-12-18 14:00:00,1.30903,1.30923,1.30873,1.30913,3623499992.0
2006-12-18 14:05:00,1.3092,1.30932,1.30882,1.309,3653000016.0
2006-12-18 14:10:00,1.30912,1.30942,1.30886,1.30886,3692399987.0
2006-12-18 14:15:00,1.3091,1.30943,1.30879,1.30909,3202400023.0
2006-12-18 14:20:00,1.30928,1.30978,1.30921,1.30959,3151899971.0
2006-12-18 14:25:00,1.30959,1.30971,1.30914,1.30955,4629400012.0
2006-12-18 14:30:00,1.30956,1.31023,1.3094,1.31009,4521200020.0
2006-12-18 14:35:00,1.31002,1.31015,1.30917,1.30958,3256399990.0
2006-12-18 14:40:00,1.30939,1.30964,1.30927,1.30945,3809799997.0
2006-12-18 14:45:00,1.30957,1.30962,1.309,1.30934,3821900005.0
2006-12-18 14:50:00,1.30949,1.30963,1.30917,1.30945,4512100007.0
2006-12-18 14:55:00,1.30931,1.30954,1.30919,1.3093,4791399987.0
2006-12-18 15:00:00,1.30935,1.30968,1.3093,1.30936,3428000007.0
2006-12-18 15:05:00,1.30952,1.30966,1.30937,1.30956,3792300011.0
2006-12-18 15:10:00,1.30945,1.30956,1.30906,1.3093,3327500000.0
2006-12-18 15:15:00,1.3094,1.30942,1.30908,1.30922,3472100012.0
2006-12-18 15:20:00,1.3092,1.30954,1.30909,1.30943,3709100032.0
2006-12-18 15:25:00,1.30934,1.30961,1.30926,1.30944,4166800029.0
2006-12-18 15:30:00,1.30943,1.3102,1.30927,1.31016,4115200010.0
2006-12-18 15:35:00,1.31016,1.31165,1.31011,1.31132,3686199996.0
2006-12-18 15:40:00,1.3112,1.3113,1.31075,1.31096,3730600000.0
2006-12-18 15:45:00,1.31097,1.31103,1.31065,1.31074,3842800035.0
2006-12-18 15:50:00,1.31064,1.31083,1.3094,1.3094,4081199992.0
2006-12-18 15:55:00,1.30959,1.30965,1.30915,1.30932,3916999985.0
2006-12-18 16:00:00,1.30938,1.30964,1.30923,1.30945,4131800009.0
2006-12-18 16:05:00,1.30922,1.30969,1.30911,1.30956,4234700038.0
2006-12-18 16:10:00,1.30967,1.30976,1.30936,1.30965,4125400011.0
2006-12-18 16:15:00,1.30962,1.30975,1.30935,1.30965,3261599996.0
2006-12-18 16:20:00,1.30952,1.30975,1.30934,1.30949,3461199973.0
2006-12-18 16:25:00,1.30958,1.30959,1.30917,1.30933,3921100018.0
2006-12-18 16:30:00,1.30924,1.30982,1.30919,1.30971,4234900026.0
2006-12-18 16:35:00,1.30973,1.3098,1.30943,1.30955,3780499998.0
2006-12-18 16:40:00,1.30949,1.30971,1.30918,1.30953,3913199995.0
2006-12-18 16:45:00,1.30937,1.30965,1.30863,1.30863,4137400022.0
2006-12-18 16:50:00,1.30851,1.30852,1.30814,1.30833,3775400021.0
2006-12-18 16:55:00,1.30812,1.30828,1.30743,1.30747,3396199993.0
2006-12-18 17:00:00,1.30721,1.30741,1.30656,1.30656,3582200019.0
2006-12-18 17:05:00,1.30655,1.30666,1.30569,1.30643,3850599999.0
2006-12-18 17:10:00,1.30637,1.30657,1.30589,1.30605,3096200000.0
2006-12-18 17:15:00,1.30586,1.30623,1.30528,1.30618,4086100009.0
2006-12-18 17:20:00,1.3061,1.30638,1.30599,1.30621,3574799996.0
2006-12-18 17:25:00,1.30626,1.30635,1.30522,1.30555,4724499972.0
2006-12-18 17:30:00,1.30547,1.30603,1.30533,1.30602,4214599996.0
2006-12-18 17:35:00,1.30588,1.30679,1.30579,1.30679,3666200018.0
2006-12-18 17:40:00,1.30673,1.30673,1.30627,1.30641,3386500005.0
2006-12-18 17:45:00,1.30648,1.30655,1.30609,1.30643,3239000015.0
2006-12-18 17:50:00,1.30631,1.3065,1.30557,1.306,4388400003.0
2006-12-18 17:55:00,1.30616,1.3066,1.30598,1.30647,3462200003.0
2006-12-18 18:00:00,1.30653,1.3072,1.30614,1.3071,4685200019.0
2006-12-18 18:05:00,1.307,1.3071,1.3068,1.307,6647000035.0
2006-12-18 18:10:00,1.3069,1.307,1.3067,1.3067,3988200021.0
2006-12-18 18:15:00,1.3068,1.307,1.3067,1.3069,5317600028.0
2006-12-18 18:20:00,1.307,1.3073,1.307,1.307,5317600028.0
2006-12-18 18:25:00,1.3071,1.3072,1.3071,1.3071,6647000035.0
2006-12-18 18:30:00,1.3072,1.3077,1.3071,1.3075,6647000035.0
2006-12-18 18:35:00,1.3074,1.3075,1.3072,1.3073,3988200021.0
2006-12-18 18:40:00,1.3072,1.3075,1.3072,1.3075,3988200021.0
2006-12-18 18:45:00,1.30688,1.3077,1.30674,1.3075,6320000062.0
2006-12-18 18:50:00,1.3074,1.3074,1.307,1.3071,9675000115.0
2006-12-18 18:55:00,1.307,1.3074,1.3069,1.3074,7740000092.0
2006-12-18 19:00:00,1.3075,1.3075,1.3071,1.3071,9675000115.0
2006-12-18 19:05:00,1.3072,1.3075,1.3072,1.3075,5805000069.0
2006-12-18 19:10:00,1.30726,1.3075,1.30661,1.30664,5622000001.0
2006-12-18 19:15:00,1.3077,1.3082,1.3077,1.308,3823199984.0
2006-12-18 19:20:00,1.3079,1.3084,1.30682,1.3083,5725599982.0
2006-12-18 19:25:00,1.3082,1.3086,1.30705,1.30721,7145499985.0
2006-12-18 19:30:00,1.3083,1.3085,1.3081,1.3081,5138799952.0
2006-12-18 19:35:00,1.3082,1.3082,1.30728,1.3081,6477599962.0
2006-12-18 19:40:00,1.308,1.3082,1.3072,1.30746,4081999987.0
2006-12-18 19:45:00,1.30759,1.3083,1.3071,1.3083,5744200014.0
2006-12-18 19:50:00,1.30745,1.3084,1.30683,1.30705,8234800014.0
2006-12-18 19:55:00,1.3071,1.3085,1.30692,1.3085,3115499980.0
2006-12-18 20:00:00,1.3084,1.3085,1.30719,1.30737,3468399961.0
2006-12-18 20:05:00,1.30715,1.30754,1.30688,1.30748,4766399992.0
2006-12-18 20:10:00,1.3075,1.3085,1.30727,1.30746,8359600005.0
2006-12-18 20:15:00,1.3087,1.3088,1.30789,1.30801,5850299998.0
2006-12-18 20:20:00,1.3084,1.3086,1.30783,1.30824,8112000000.0
2006-12-18 20:25:00,1.30828,1.3086,1.30816,1.3085,6846100017.0
2006-12-18 20:30:00,1.3086,1.3088,1.3085,1.3088,4667100018.0
2006-12-18 20:35:00,1.3087,1.3088,1.3087,1.3088,7778500030.0
2006-12-18 20:40:00,1.3087,1.309,1.30807,1.3088,6746700033.0
2006-12-18 20:45:00,1.3089,1.3091,1.3088,1.3091,6238800045.0
2006-12-18 20:50:00,1.309,1.3094,1.309,1.3093,6238800045.0
2006-12-18 20:55:00,1.3094,1.3098,1.3094,1.3097,10398000075.0
2006-12-18 21:00:00,1.3096,1.3096,1.3095,1.3095,4159200030.0
2006-12-18 21:05:00,1.30838,1.3099,1.30814,1.30844,6792800015.0
2006-12-18 21:10:00,1.3084,1.3102,1.30808,1.3101,8204400015.0
2006-12-18 21:15:00,1.30875,1.3103,1.30854,1.3103,5130100004.0
2006-12-18 21:20:00,1.3102,1.3102,1.31,1.3101,5413200020.0
2006-12-18 21:25:00,1.30847,1.30869,1.30827,1.30863,7888100002.0
2006-12-18 21:30:00,1.30848,1.3102,1.30839,1.30878,7445700016.0
2006-12-18 21:35:00,1.30857,1.30891,1.30837,1.30882,7401800016.0
2006-12-18 21:40:00,1.3099,1.31,1.30862,1.30881,7221400014.0
2006-12-18 21:45:00,1.3099,1.3099,1.30871,1.30893,2662700041.0
2006-12-18 21:50:00,1.30889,1.30916,1.30876,1.30904,3590199997.0
2006-12-18 21:55:00,1.30924,1.31,1.30918,1.30966,6246899996.0
2006-12-18 22:00:00,1.30968,1.3101,1.30919,1.31,6279900053.0
2006-12-18 22:05:00,1.30936,1.3101,1.30909,1.30971,5742300020.0
2006-12-18 22:10:00,1.30977,1.3103,1.30949,1.3101,5461499988.0
2006-12-18 22:15:00,1.31012,1.31039,1.30993,1.3103,5366100011.0
2006-12-18 22:20:00,1.31032,1.31032,1.30999,1.31012,3310099987.0
2006-12-18 22:25:00,1.31003,1.31033,1.30992,1.3101,5925400010.0
2006-12-18 22:30:00,1.31014,1.31038,1.30987,1.3101,7411300027.0
2006-12-18 22:35:00,1.30981,1.31017,1.30977,1.30985,5671900024.0
2006-12-18 22:40:00,1.3102,1.3102,1.30965,1.3099,6663300044.0
2006-12-18 22:45:00,1.30999,1.3101,1.30967,1.3097,6173700011.0
2006-12-18 22:50:00,1.30989,1.3103,1.3093,1.30989,3704300001.0
2006-12-18 22:55:00,1.30965,1.30999,1.30935,1.30964,6893399990.0
2006-12-18 23:00:00,1.30967,1.31028,1.30941,1.30982,3767600010.0
2006-12-18 23:05:00,1.30987,1.3101,1.30961,1.30961,3862900029.0
2006-12-18 23:10:00,1.30993,1.30993,1.30949,1.30981,4368200009.0
2006-12-18 23:15:00,1.3098,1.3099,1.30964,1.30972,4071100012.0
2006-12-18 23:20:00,1.30965,1.30994,1.30896,1.30981,4119800003.0
2006-12-18 23:25:00,1.30965,1.31009,1.3096,1.31009,3426999995.0
2006-12-18 23:30:00,1.31004,1.31023,1.30965,1.31002,4171799989.0
2006-12-18 23:35:00,1.30995,1.31039,1.30978,1.30979,3889399992.0
2006-12-18 23:40:00,1.30998,1.31031,1.3098,1.31002,4487400004.0
2006-12-18 23:45:00,1.30978,1.31006,1.30973,1.30996,3990100013.0
2006-12-18 23:50:00,1.30983,1.31004,1.30957,1.30975,3380499992.0
2006-12-18 23:55:00,1.3098,1.31001,1.30928,1.30938,4425699994.0
2006-12-19 00:00:00,1.30947,1.30974,1.30906,1.30933,3832700041.0
2006-12-19 00:05:00,1.3095,1.30972,1.30922,1.30959,3753399975.0
2006-12-19 00:10:00,1.3096,1.30972,1.30923,1.30943,4417700019.0
2006-12-19 00:15:00,1.30921,1.30972,1.30912,1.30961,4837400024.0
2006-12-19 00:20:00,1.30955,1.3101,1.30951,1.30996,4531500026.0
2006-12-19 00:25:00,1.3102,1.31021,1.30978,1.31005,4317800024.0
2006-12-19 00:30:00,1.30999,1.3101,1.30966,1.30971,4355999996.0
2006-12-19 00:35:00,1.3097,1.30997,1.30955,1.30991,3495800011.0
2006-12-19 00:40:00,1.30984,1.30992,1.30942,1.30962,4016600012.0
2006-12-19 00:45:00,1.30965,1.30999,1.30939,1.30959,4279599981.0
2006-12-19 00:50:00,1.30949,1.30969,1.3093,1.30956,4104600009.0
2006-12-19 00:55:00,1.30949,1.31001,1.3094,1.30959,3609999991.0
2006-12-19 01:00:00,1.30951,1.30987,1.30945,1.30965,4539099999.0
2006-12-19 01:05:00,1.30966,1.30984,1.30925,1.30967,3844600011.0
2006-12-19 01:10:00,1.30963,1.30987,1.30947,1.30953,3816299988.0
2006-12-19 01:15:00,1.30953,1.30988,1.30933,1.30965,3716400000.0
2006-12-19 01:20:00,1.3098,1.30995,1.30951,1.30983,4279399987.0
2006-12-19 01:25:00,1.30983,1.31009,1.30959,1.30998,3149700006.0
2006-12-19 01:30:00,1.30989,1.31017,1.30968,1.30996,4424100015.0
2006-12-19 01:35:00,1.30997,1.31021,1.30977,1.30999,3340500013.0
2006-12-19 01:40:00,1.30995,1.31016,1.30963,1.30984,4432700014.0
2006-12-19 01:45:00,1.31,1.31037,1.30976,1.30995,3678600020.0
2006-12-19 01:50:00,1.31014,1.3103,1.30987,1.30993,3966100000.0
2006-12-19 01:55:00,1.30988,1.31031,1.30988,1.3101,3828900010.0
2006-12-19 02:00:00,1.30995,1.31022,1.30958,1.31005,4441000002.0
2006-12-19 02:05:00,1.31013,1.31022,1.30979,1.31012,3956499989.0
2006-12-19 02:10:00,1.31001,1.31021,1.30973,1.31008,3898299987.0
2006-12-19 02:15:00,1.30998,1.31018,1.30968,1.3099,4481000024.0
2006-12-19 02:20:00,1.30995,1.31015,1.30975,1.31002,3692199992.0
2006-12-19 02:25:00,1.30991,1.31014,1.30958,1.30974,4326100020.0
2006-12-19 02:30:00,1.30982,1.31028,1.30967,1.30982,3163699994.0
2006-12-19 02:35:00,1.30982,1.31016,1.30952,1.30987,4360200025.0
2006-12-19 02:40:00,1.30988,1.31011,1.30968,1.30995,3229700017.0
2006-12-19 02:45:00,1.31002,1.31039,1.30969,1.31001,3650300023.0
2006-12-19 02:50:00,1.31021,1.31036,1.30983,1.31004,4223100044.0
2006-12-19 02:55:00,1.30999,1.31022,1.30984,1.31008,3650000025.0
2006-12-19 03:00:00,1.31009,1.31031,1.30996,1.31023,4564100035.0
2006-12-19 03:05:00,1.31025,1.31029,1.30992,1.31025,4249300007.0
2006-12-19 03:10:00,1.3103,1.31034,1.30983,1.31009,4444100005.0
2006-12-19 03:15:00,1.31017,1.31039,1.30996,1.31018,3548499993.0
2006-12-19 03:20:00,1.31004,1.31041,1.30982,1.31011,3837199985.0
2006-12-19 03:25:00,1.3101,1.31028,1.30992,1.31011,3977199988.0
2006-12-19 03:30:00,1.31008,1.31044,1.30996,1.31009,4248400023.0
2006-12-19 03:35:00,1.31016,1.31068,1.30996,1.31034,4418000013.0
2006-12-19 03:40:00,1.31028,1.3105,1.30992,1.31044,4404900002.0
2006-12-19 03:45:00,1.31026,1.3104,1.30995,1.31019,3562700009.0
2006-12-19 03:50:00,1.31014,1.31029,1.30995,1.31004,4257199981.0
2006-12-19 03:55:00,1.31,1.31061,1.30995,1.31008,4425500023.0
2006-12-19 04:00:00,1.31023,1.31039,1.30998,1.31025,4589600009.0
2006-12-19 04:05:00,1.31021,1.31033,1.30967,1.31018,3894700012.0
2006-12-19 04:10:00,1.31039,1.31059,1.30991,1.31014,4886399986.0
2006-12-19 04:15:00,1.30995,1.31059,1.30993,1.31022,3860400005.0
2006-12-19 04:20:00,1.31004,1.31025,1.30983,1.31007,3953200017.0
2006-12-19 04:25:00,1.31003,1.31021,1.3098,1.31007,4411699989.0
2006-12-19 04:30:00,1.31012,1.31027,1.30983,1.31012,4394600016.0
2006-12-19 04:35:00,1.30992,1.31025,1.30978,1.3101,4092500012.0
2006-12-19 04:40:00,1.31002,1.31019,1.3096,1.30964,3726899991.0
2006-12-19 04:45:00,1.30978,1.30989,1.30951,1.30981,3816100007.0
2006-12-19 04:50:00,1.30974,1.30991,1.30934,1.30985,3082799999.0
2006-12-19 04:55:00,1.30979,1.31014,1.30968,1.30977,4918800016.0
2006-12-19 05:00:00,1.3098,1.30998,1.30948,1.30978,2851099998.0
2006-12-19 05:05:00,1.30986,1.30998,1.30954,1.30978,4108300008.0
2006-12-19 05:10:00,1.30967,1.30984,1.30936,1.30944,3341400003.0
2006-12-19 05:15:00,1.30953,1.30991,1.30946,1.30973,3325500015.0
2006-12-19 05:20:00,1.3098,1.3098,1.30945,1.30952,3937600021.0
2006-12-19 05:25:00,1.30953,1.30971,1.30926,1.30933,3881399981.0
2006-12-19 05:30:00,1.3095,1.30972,1.30927,1.3095,3960600015.0
2006-12-19 05:35:00,1.30946,1.3096,1.30863,1.30864,3882600017.0
2006-12-19 05:40:00,1.30869,1.30879,1.3084,1.30864,4120400011.0
2006-12-19 05:45:00,1.30877,1.30918,1.30853,1.30904,3452100006.0
2006-12-19 05:50:00,1.30899,1.30907,1.30843,1.30868,3062599997.0
2006-12-19 05:55:00,1.30872,1.30915,1.30851,1.30905,3873400017.0
2006-12-19 06:00:00,1.30909,1.30926,1.30879,1.30889,4153799991.0
2006-12-19 06:05:00,1.30914,1.3092,1.30857,1.30895,4000999992.0
2006-12-19 06:10:00,1.30903,1.30924,1.30875,1.30904,3858500013.0
2006-12-19 06:15:00,1.30871,1.30926,1.30868,1.30906,4755800022.0
2006-12-19 06:20:00,1.30889,1.30919,1.30859,1.30859,4789599981.0
2006-12-19 06:25:00,1.3084,1.30898,1.30836,1.30869,4281300019.0
2006-12-19 06:30:00,1.30872,1.30896,1.30859,1.30884,4027500017.0
2006-12-19 06:35:00,1.30897,1.30909,1.30837,1.30845,4720799984.0
2006-12-19 06:40:00,1.30848,1.30887,1.30846,1.30867,4270799987.0
2006-12-19 06:45:00,1.30857,1.30864,1.30822,1.3084,4052300016.0
2006-12-19 06:50:00,1.30845,1.30892,1.30806,1.30863,4701299980.0
2006-12-19 06:55:00,1.30846,1.30872,1.30817,1.30862,4201700022.0
2006-12-19 07:00:00,1.30858,1.30878,1.30823,1.3084,3427700011.0
2006-12-19 07:05:00,1.30836,1.30869,1.30816,1.30866,4344100000.0
2006-12-19 07:10:00,1.30862,1.30877,1.30835,1.30848,3922599990.0
2006-12-19 07:15:00,1.30841,1.30876,1.30837,1.30841,3007199982.0
2006-12-19 07:20:00,1.30829,1.30855,1.30813,1.30817,4013999992.0
2006-12-19 07:25:00,1.30831,1.30869,1.30815,1.30855,3895099990.0
2006-12-19 07:30:00,1.30838,1.30867,1.30809,1.30834,3731600017.0
2006-12-19 07:35:00,1.30846,1.30855,1.30805,1.30815,3831799996.0
2006-12-19 07:40:00,1.30828,1.30849,1.30802,1.30845,3626400034.0
2006-12-19 07:45:00,1.30835,1.30849,1.30805,1.30835,4275399999.0
2006-12-19 07:50:00,1.3083,1.30853,1.30797,1.30797,3142299989.0
2006-12-19 07:55:00,1.30822,1.30837,1.30794,1.30834,3572800025.0
2006-12-19 08:00:00,1.30813,1.30847,1.30803,1.30827,3487900004.0
2006-12-19 08:05:00,1.30855,1.30862,1.30817,1.30838,3824099995.0
2006-12-19 08:10:00,1.30847,1.3091,1.30832,1.309,4008900032.0
2006-12-19 08:15:00,1.30912,1.30938,1.30884,1.30903,3850899997.0
2006-12-19 08:20:00,1.30918,1.30949,1.30904,1.30943,4564599994.0
2006-12-19 08:25:00,1.30948,1.30955,1.309,1.3092,3607700001.0
2006-12-19 08:30:00,1.3092,1.30928,1.30841,1.30844,3863800000.0
2006-12-19 08:35:00,1.30846,1.30889,1.30836,1.30872,4176700009.0
2006-12-19 08:40:00,1.30878,1.30912,1.30837,1.30906,4031599991.0
2006-12-19 08:45:00,1.30895,1.30947,1.30877,1.30918,3376500017.0
2006-12-19 08:50:00,1.30938,1.30941,1.30896,1.3092,3923499998.0
2006-12-19 08:55:00,1.3093,1.30954,1.30904,1.30926,4503699982.0
2006-12-19 09:00:00,1.30958,1.30979,1.30931,1.30968,4617300018.0
2006-12-19 09:05:00,1.30945,1.30967,1.30916,1.30947,4451600025.0
2006-12-19 09:10:00,1.30945,1.30958,1.30911,1.30948,4084899995.0
2006-12-19 09:15:00,1.30945,1.30966,1.30902,1.30913,3304199986.0
2006-12-19 09:20:00,1.30927,1.30958,1.30901,1.30928,3477000010.0
2006-12-19 09:25:00,1.30905,1.30981,1.30901,1.30973,4520000002.0
2006-12-19 09:30:00,1.30966,1.31024,1.30934,1.31014,3769900034.0
2006-12-19 09:35:00,1.31016,1.31081,1.31002,1.31075,3073100020.0
2006-12-19 09:40:00,1.31069,1.31091,1.31028,1.31037,3964199993.0
2006-12-19 09:45:00,1.31042,1.31065,1.31011,1.31055,3498300000.0
2006-12-19 09:50:00,1.31069,1.31172,1.31069,1.31158,4123199985.0
2006-12-19 09:55:00,1.31148,1.31216,1.31122,1.31192,4126300005.0
2006-12-19 10:00:00,1.31188,1.312,1.31139,1.31178,3399600002.0
2006-12-19 10:05:00,1.312,1.31359,1.312,1.31335,4509400010.0
2006-12-19 10:10:00,1.3134,1.31374,1.31273,1.31273,4278700031.0
2006-12-19 10:15:00,1.31298,1.31349,1.31283,1.31325,3514600002.0
2006-12-19 10:20:00,1.31316,1.31324,1.3126,1.31275,3677800023.0
2006-12-19 10:25:00,1.31254,1.31306,1.3125,1.31275,3629100003.0
2006-12-19 10:30:00,1.31316,1.31345,1.31287,1.313,4062900014.0
2006-12-19 10:35:00,1.31316,1.31346,1.31284,1.31295,3603100015.0
2006-12-19 10:40:00,1.3128,1.31301,1.31253,1.31253,4411400000.0
2006-12-19 10:45:00,1.31269,1.31343,1.31268,1.31333,2821199982.0
2006-12-19 10:50:00,1.31323,1.31427,1.31303,1.31402,4059099997.0
2006-12-19 10:55:00,1.31397,1.31457,1.31379,1.31439,4130700036.0
2006-12-19 11:00:00,1.31482,1.31674,1.31482,1.31615,3518799993.0
2006-12-19 11:05:00,1.31589,1.3165,1.31589,1.31612,3387300010.0
2006-12-19 11:10:00,1.31595,1.31737,1.31595,1.3172,3316799988.0
2006-12-19 11:15:00,1.31729,1.31739,1.31682,1.31709,3623700000.0
2006-12-19 11:20:00,1.31697,1.31711,1.3162,1.3163,3418500007.0
2006-12-19 11:25:00,1.31631,1.31674,1.31617,1.31663,3859199975.0
2006-12-19 11:30:00,1.31673,1.31711,1.31657,1.31676,4093000004.0
2006-12-19 11:35:00,1.31675,1.31702,1.31665,1.31679,3456800000.0
2006-12-19 11:40:00,1.31668,1.31668,1.31601,1.3161,4852800006.0
2006-12-19 11:45:00,1.31599,1.3162,1.31573,1.31576,3590499993.0
2006-12-19 11:50:00,1.3156,1.31595,1.3155,1.31576,4457100010.0
2006-12-19 11:55:00,1.31568,1.31611,1.3156,1.31597,3842699981.0
2006-12-19 12:00:00,1.31596,1.31615,1.31567,1.31599,3966500001.0
2006-12-19 12:05:00,1.31613,1.31649,1.31579,1.31612,4085799985.0
2006-12-19 12:10:00,1.31602,1.3161,1.31567,1.31608,3628299986.0
2006-12-19 12:15:00,1.31597,1.31614,1.31547,1.31598,2716100008.0
2006-12-19 12:20:00,1.31619,1.31645,1.31595,1.31621,3307500003.0
2006-12-19 12:25:00,1.31634,1.31661,1.31618,1.31631,3606700006.0
2006-12-19 12:30:00,1.31647,1.31658,1.31606,1.31609,3928100027.0
2006-12-19 12:35:00,1.31617,1.31627,1.31576,1.31615,4199800013.0
2006-12-19 12:40:00,1.31625,1.31649,1.31609,1.31626,3442900011.0
2006-12-19 12:45:00,1.31635,1.31675,1.31632,1.31663,4111900005.0
2006-12-19 12:50:00,1.31656,1.31699,1.31654,1.3167,3713800004.0
2006-12-19 12:55:00,1.3165,1.31657,1.31618,1.31639,3594200019.0
2006-12-19 13:00:00,1.31635,1.3166,1.3161,1.3162,4465000000.0
2006-12-19 13:05:00,1.31628,1.31646,1.31609,1.31618,3729600019.0
2006-12-19 13:10:00,1.31616,1.31633,1.31598,1.31608,3693800005.0
2006-12-19 13:15:00,1.31605,1.31612,1.31571,1.31601,4748199967.0
2006-12-19 13:20:00,1.31593,1.31681,1.31589,1.31662,3729499995.0
2006-12-19 13:25:00,1.31657,1.31693,1.31615,1.31645,4422599989.0
2006-12-19 13:30:00,1.31642,1.31684,1.31634,1.31672,3990599997.0
2006-12-19 13:35:00,1.31665,1.31673,1.31633,1.31673,3895999991.0
2006-12-19 13:40:00,1.31671,1.31681,1.31614,1.31662,3584700008.0
2006-12-19 13:45:00,1.31663,1.31666,1.31619,1.31631,3077600016.0
2006-12-19 13:50:00,1.3164,1.31653,1.31608,1.31645,4195799997.0
2006-12-19 13:55:00,1.31645,1.3167,1.31617,1.3165,3411699999.0
2006-12-19 14:00:00,1.31641,1.31659,1.31611,1.31646,4005799995.0
2006-12-19 14:05:00,1.3164,1.31654,1.31601,1.31624,3364800008.0
2006-12-19 14:10:00,1.31625,1.31666,1.31608,1.31645,4032600024.0
2006-12-19 14:15:00,1.3166,1.31707,1.31638,1.31646,4127800008.0
2006-12-19 14:20:00,1.31649,1.31674,1.31633,1.31642,4037900003.0
2006-12-19 14:25:00,1.31655,1.31664,1.31594,1.31607,4996100010.0
2006-12-19 14:30:00,1.31615,1.31669,1.31593,1.31656,4388499994.0
2006-12-19 14:35:00,1.31631,1.31689,1.31622,1.31687,3910199998.0
2006-12-19 14:40:00,1.31662,1.31686,1.31647,1.31661,4634100037.0
2006-12-19 14:45:00,1.31667,1.31674,1.31618,1.31638,3432600004.0
2006-12-19 14:50:00,1.31628,1.31643,1.31593,1.31626,4960800013.0
2006-12-19 14:55:00,1.31633,1.3164,1.31587,1.3163,3876400004.0
2006-12-19 15:00:00,1.31633,1.31656,1.3162,1.31656,3423300006.0
2006-12-19 15:05:00,1.31638,1.31652,1.31583,1.31592,3919200008.0
2006-12-19 15:10:00,1.31603,1.31603,1.31525,1.31557,3983499989.0
2006-12-19 15:15:00,1.31567,1.31582,1.31537,1.31545,4011900017.0
2006-12-19 15:20:00,1.31538,1.31569,1.31519,1.31564,4509800009.0
2006-12-19 15:25:00,1.31565,1.31628,1.31532,1.31607,4852900016.0
2006-12-19 15:30:00,1.31593,1.31593,1.31305,1.31467,4490100011.0
2006-12-19 15:35:00,1.31455,1.31583,1.31391,1.31405,4046900008.0
2006-12-19 15:40:00,1.3139,1.31498,1.31379,1.31485,4043700040.0
2006-12-19 15:45:00,1.31487,1.31517,1.31386,1.31395,3696400026.0
2006-12-19 15:50:00,1.31391,1.31555,1.31389,1.31541,2633200012.0
2006-12-19 15:55:00,1.31568,1.31568,1.31512,1.31521,4096900005.0
2006-12-19 16:00:00,1.31523,1.31588,1.31497,1.31577,4253800019.0
2006-12-19 16:05:00,1.31568,1.31641,1.31568,1.3164,4799400006.0
2006-12-19 16:10:00,1.31637,1.31663,1.31601,1.31625,4505500010.0
2006-12-19 16:15:00,1.3164,1.3164,1.31599,1.31611,3701700001.0
2006-12-19 16:20:00,1.31608,1.31628,1.31567,1.3157,3145500014.0
2006-12-19 16:25:00,1.31568,1.31568,1.3149,1.31508,3910600009.0
2006-12-19 16:30:00,1.31503,1.31621,1.31441,1.31617,3925000004.0
2006-12-19 16:35:00,1.31623,1.31686,1.3159,1.31675,3301800031.0
2006-12-19 16:40:00,1.3168,1.31782,1.31656,1.31782,3344900014.0
2006-12-19 16:45:00,1.31776,1.31795,1.3171,1.31726,4381600013.0
2006-12-19 16:50:00,1.31741,1.31749,1.31671,1.31724,3629400009.0
2006-12-19 16:55:00,1.31738,1.3174,1.31701,1.31712,2851100016.0
2006-12-19 17:00:00,1.31699,1.31717,1.31589,1.31612,2759200012.0
2006-12-19 17:05:00,1.31616,1.31626,1.31564,1.31595,3626100017.0
2006-12-19 17:10:00,1.31591,1.31607,1.31563,1.31575,3697200006.0
2006-12-19 17:15:00,1.31591,1.31603,1.31542,1.31575,4017100009.0
2006-12-19 17:20:00,1.31588,1.31623,1.31579,1.31591,3470500019.0
2006-12-19 17:25:00,1.31594,1.31662,1.31571,1.31647,4478300007.0
2006-12-19 17:30:00,1.31651,1.31685,1.31635,1.31635,4486099985.0
2006-12-19 17:35:00,1.31652,1.31681,1.31631,1.31681,4152200002.0
2006-12-19 17:40:00,1.31664,1.3168,1.31634,1.31642,3420600017.0
2006-12-19 17:45:00,1.31647,1.31685,1.31617,1.31668,3346300010.0
2006-12-19 17:50:00,1.31712,1.31737,1.31658,1.31669,4238399999.0
2006-12-19 17:55:00,1.3169,1.31715,1.31669,1.31686,3304399992.0
2006-12-19 18:00:00,1.31688,1.3191,1.31663,1.3187,7273100039.0
2006-12-19 18:05:00,1.3188,1.3188,1.3185,1.3186,6640000040.0
2006-12-19 18:10:00,1.3187,1.3191,1.3187,1.3189,8300000050.0
2006-12-19 18:15:00,1.319,1.3194,1.3189,1.3193,8300000050.0
2006-12-19 18:20:00,1.3194,1.3202,1.3194,1.3198,8300000050.0
2006-12-19 18:25:00,1.3197,1.3198,1.3188,1.319,8300000050.0
2006-12-19 18:30:00,1.3189,1.3193,1.3189,1.3192,8300000050.0
2006-12-19 18:35:00,1.3193,1.3197,1.3191,1.3195,6640000040.0
2006-12-19 18:40:00,1.3196,1.3196,1.3193,1.3193,6640000040.0
2006-12-19 18:45:00,1.31784,1.3196,1.31738,1.3194,7191400053.0
2006-12-19 18:50:00,1.3195,1.3195,1.3194,1.3195,1360800013.0
2006-12-19 18:55:00,1.3196,1.32,1.3196,1.3196,6804000065.0
2006-12-19 19:00:00,1.3197,1.3197,1.3194,1.3194,6804000065.0
2006-12-19 19:05:00,1.3195,1.32,1.3195,1.3198,6804000065.0
2006-12-19 19:10:00,1.3186,1.3198,1.3185,1.31897,6575600011.0
2006-12-19 19:15:00,1.3199,1.32,1.3199,1.32,4500799956.0
2006-12-19 19:20:00,1.32001,1.3201,1.31987,1.32,5316999997.0
2006-12-19 19:25:00,1.3201,1.3201,1.31884,1.31903,9773300030.0
2006-12-19 19:30:00,1.3199,1.3213,1.3199,1.3206,7505500075.0
2006-12-19 19:35:00,1.3207,1.3211,1.31919,1.3209,6590500053.0
2006-12-19 19:40:00,1.3208,1.3212,1.31929,1.321,4980200018.0
2006-12-19 19:45:00,1.31931,1.3211,1.31923,1.321,8562000024.0
2006-12-19 19:50:00,1.3194,1.3214,1.31918,1.3214,8609600011.0
2006-12-19 19:55:00,1.31952,1.3214,1.31944,1.3213,9177900024.0
2006-12-19 20:00:00,1.3196,1.321,1.31928,1.321,7841200021.0
2006-12-19 20:05:00,1.31936,1.321,1.31929,1.31979,7990000028.0
2006-12-19 20:10:00,1.31972,1.321,1.31943,1.31979,9424700018.0
2006-12-19 20:15:00,1.3208,1.3208,1.31975,1.31988,5111999997.0
2006-12-19 20:20:00,1.3205,1.3206,1.31975,1.31992,6781700047.0
2006-12-19 20:25:00,1.31992,1.3203,1.31962,1.3203,7512900010.0
2006-12-19 20:30:00,1.3204,1.3204,1.3194,1.3198,7256000004.0
2006-12-19 20:35:00,1.32083,1.32083,1.3195,1.3196,4643799999.0
2006-12-19 20:40:00,1.3195,1.32087,1.3194,1.3196,6302800008.0
2006-12-19 20:45:00,1.3195,1.3196,1.3192,1.3193,6174300033.0
2006-12-19 20:50:00,1.3192,1.32109,1.3188,1.3189,9748400022.0
2006-12-19 20:55:00,1.319,1.3192,1.3189,1.319,9387000000.0
2006-12-19 21:00:00,1.3191,1.3192,1.3189,1.319,9387000000.0
2006-12-19 21:05:00,1.32094,1.32117,1.319,1.32093,7568299994.0
2006-12-19 21:10:00,1.32096,1.32096,1.319,1.3192,8687800019.0
2006-12-19 21:15:00,1.32086,1.32096,1.3192,1.32048,6114199985.0
2006-12-19 21:20:00,1.3194,1.3194,1.3193,1.3193,3181400008.0
2006-12-19 21:25:00,1.32022,1.32059,1.3193,1.32024,7896000004.0
2006-12-19 21:30:00,1.32022,1.32029,1.31963,1.31977,5629699984.0
2006-12-19 21:35:00,1.31962,1.31997,1.3195,1.31966,6419000002.0
2006-12-19 21:40:00,1.3191,1.31973,1.3189,1.3189,7524200013.0
2006-12-19 21:45:00,1.3188,1.31942,1.3187,1.31936,3148900030.0
2006-12-19 21:50:00,1.31918,1.31931,1.3189,1.3192,6845900012.0
2006-12-19 21:55:00,1.31891,1.3192,1.31878,1.31903,5448300031.0
2006-12-19 22:00:00,1.31901,1.3192,1.31857,1.31881,8133100012.0
2006-12-19 22:05:00,1.31886,1.3193,1.31882,1.31895,5900300004.0
2006-12-19 22:10:00,1.31898,1.31922,1.31886,1.31903,4481599996.0
2006-12-19 22:15:00,1.31914,1.31931,1.31882,1.31925,5104000012.0
2006-12-19 22:20:00,1.31924,1.31951,1.31888,1.31888,4934600024.0
2006-12-19 22:25:00,1.3192,1.31942,1.31899,1.31931,5579500038.0
2006-12-19 22:30:00,1.3195,1.3195,1.3187,1.3193,6948300001.0
2006-12-19 22:35:00,1.31875,1.31925,1.31875,1.31925,6253899995.0
2006-12-19 22:40:00,1.3192,1.31926,1.31875,1.31883,7126499975.0
2006-12-19 22:45:00,1.31902,1.31922,1.31857,1.31896,5212099980.0
2006-12-19 22:50:00,1.31894,1.3192,1.31853,1.31896,4153799997.0
2006-12-19 22:55:00,1.31903,1.3197,1.31867,1.3197,6643300035.0
2006-12-19 23:00:00,1.31843,1.31947,1.31843,1.31935,4358100026.0
2006-12-19 23:05:00,1.31934,1.31942,1.31876,1.31891,4104100009.0
2006-12-19 23:10:00,1.3188,1.3193,1.31867,1.31901,3705300004.0
2006-12-19 23:15:00,1.31898,1.31928,1.31883,1.31928,4710600021.0
2006-12-19 23:20:00,1.31914,1.31931,1.31852,1.31915,4591100005.0
2006-12-19 23:25:00,1.31925,1.31943,1.31889,1.3192,3462599973.0
2006-12-19 23:30:00,1.31934,1.31952,1.31914,1.31928,3509000018.0
2006-12-19 23:35:00,1.3193,1.31942,1.31872,1.31879,4208200003.0
2006-12-19 23:40:00,1.31884,1.31917,1.31868,1.31896,3949999995.0
2006-12-19 23:45:00,1.31877,1.31928,1.31862,1.31885,2930000004.0
2006-12-19 23:50:00,1.31883,1.31921,1.31866,1.319,3855300016.0
2006-12-19 23:55:00,1.31918,1.31951,1.31907,1.31936,4483699994.0
2006-12-20 00:00:00,1.31949,1.3198,1.31933,1.31944,4067000014.0
2006-12-20 00:05:00,1.31936,1.31979,1.31916,1.31965,4270300004.0
2006-12-20 00:10:00,1.31947,1.31987,1.31918,1.31943,3489200004.0
2006-12-20 00:15:00,1.31942,1.31985,1.31934,1.31961,4925400011.0
2006-12-20 00:20:00,1.31969,1.31991,1.31928,1.31982,3376199995.0
2006-12-20 00:25:00,1.31979,1.32003,1.3196,1.3196,3348400015.0
2006-12-20 00:30:00,1.3197,1.31978,1.3191,1.31943,4291900034.0
2006-12-20 00:35:00,1.31957,1.32034,1.31938,1.31987,3871699993.0
2006-12-20 00:40:00,1.3199,1.32038,1.31946,1.32032,4033700017.0
2006-12-20 00:45:00,1.32026,1.32041,1.32002,1.32012,4070500030.0
2006-12-20 00:50:00,1.32023,1.32035,1.31966,1.31988,4128800020.0
2006-12-20 00:55:00,1.31995,1.32007,1.31933,1.31951,3474199982.0
2006-12-20 01:00:00,1.31939,1.31979,1.31929,1.31963,4240700018.0
2006-12-20 01:05:00,1.3197,1.32029,1.31953,1.32008,4100700017.0
2006-12-20 01:10:00,1.31997,1.3203,1.31986,1.32022,4022900007.0
2006-12-20 01:15:00,1.3202,1.32039,1.31979,1.32018,3419099997.0
2006-12-20 01:20:00,1.3202,1.3205,1.32003,1.32039,4033800013.0
2006-12-20 01:25:00,1.32051,1.32075,1.32023,1.32063,3374099999.0
2006-12-20 01:30:00,1.3207,1.32096,1.32037,1.32043,3831300014.0
2006-12-20 01:35:00,1.32047,1.3209,1.31997,1.32062,3834100002.0
2006-12-20 01:40:00,1.32071,1.32116,1.32062,1.32071,4853200004.0
2006-12-20 01:45:00,1.3208,1.32108,1.32053,1.3208,3841200010.0
2006-12-20 01:50:00,1.32051,1.32088,1.32012,1.32037,4717199995.0
2006-12-20 01:55:00,1.32041,1.32063,1.32018,1.3204,3635800047.0
2006-12-20 02:00:00,1.32033,1.32071,1.32019,1.32049,4541699993.0
2006-12-20 02:05:00,1.3205,1.32087,1.32034,1.32052,3598500019.0
2006-12-20 02:10:00,1.32051,1.32087,1.32033,1.3208,4091900011.0
2006-12-20 02:15:00,1.32069,1.32077,1.32037,1.32055,3693700000.0
2006-12-20 02:20:00,1.32052,1.3212,1.32034,1.32064,4357699972.0
2006-12-20 02:25:00,1.32058,1.3206,1.32008,1.32047,3258300003.0
2006-12-20 02:30:00,1.32031,1.32057,1.31998,1.32039,3508400023.0
2006-12-20 02:35:00,1.3205,1.32056,1.32016,1.32035,4245599997.0
2006-12-20 02:40:00,1.32037,1.32081,1.32013,1.32047,4035300000.0
2006-12-20 02:45:00,1.32057,1.32097,1.32043,1.32078,4585400014.0
2006-12-20 02:50:00,1.32092,1.32164,1.32086,1.32164,4016900002.0
2006-12-20 02:55:00,1.32152,1.32232,1.32128,1.32221,3190200002.0
2006-12-20 03:00:00,1.32228,1.32254,1.3221,1.32242,4797800018.0
2006-12-20 03:05:00,1.32227,1.3225,1.32199,1.32227,3797400028.0
2006-12-20 03:10:00,1.32221,1.32226,1.32171,1.3218,4568400003.0
2006-12-20 03:15:00,1.32178,1.32202,1.32167,1.32187,3875300003.0
2006-12-20 03:20:00,1.32198,1.32259,1.3218,1.32259,4078100022.0
2006-12-20 03:25:00,1.32234,1.32264,1.32223,1.32238,4482199997.0
2006-12-20 03:30:00,1.32241,1.3225,1.32175,1.3219,3958200002.0
2006-12-20 03:35:00,1.32236,1.32244,1.32172,1.32238,3721000019.0
2006-12-20 03:40:00,1.32222,1.32291,1.32217,1.32285,4273100000.0
2006-12-20 03:45:00,1.32284,1.32309,1.3226,1.32277,3843199989.0
2006-12-20 03:50:00,1.32269,1.32296,1.32232,1.32261,3629399993.0
2006-12-20 03:55:00,1.32254,1.32265,1.32228,1.32261,4815000002.0
2006-12-20 04:00:00,1.32243,1.32265,1.32229,1.32242,5162600008.0
2006-12-20 04:05:00,1.32238,1.3226,1.32191,1.32252,3840800006.0
2006-12-20 04:10:00,1.3226,1.32269,1.32221,1.32237,5530700010.0
2006-12-20 04:15:00,1.32245,1.32288,1.32214,1.32272,3784899999.0
2006-12-20 04:20:00,1.32263,1.32295,1.32252,1.32261,3160699994.0
2006-12-20 04:25:00,1.32281,1.32295,1.32238,1.32265,4322200024.0
2006-12-20 04:30:00,1.32254,1.32279,1.3223,1.32241,4755900031.0
2006-12-20 04:35:00,1.32252,1.32286,1.32242,1.32275,4527999994.0
2006-12-20 04:40:00,1.3227,1.32308,1.32226,1.32306,3775599981.0
2006-12-20 04:45:00,1.32296,1.32308,1.32266,1.32291,4135000006.0
2006-12-20 04:50:00,1.32309,1.32316,1.32273,1.32308,3802600023.0
2006-12-20 04:55:00,1.32322,1.32337,1.32292,1.32324,4155000024.0
2006-12-20 05:00:00,1.32311,1.32363,1.32305,1.32323,2699700003.0
2006-12-20 05:05:00,1.32337,1.32353,1.32318,1.32325,3798600007.0
2006-12-20 05:10:00,1.32322,1.32338,1.32304,1.32314,3984500002.0
2006-12-20 05:15:00,1.32321,1.32338,1.32296,1.32323,3683900007.0
2006-12-20 05:20:00,1.32335,1.32339,1.32286,1.32305,4726899993.0
2006-12-20 05:25:00,1.32325,1.32328,1.32282,1.32308,3711300012.0
2006-12-20 05:30:00,1.32318,1.32341,1.32283,1.32302,4498699995.0
2006-12-20 05:35:00,1.32328,1.32372,1.32318,1.32361,4117099996.0
2006-12-20 05:40:00,1.32374,1.32392,1.32338,1.32366,3806300006.0
2006-12-20 05:45:00,1.3236,1.32379,1.32339,1.32351,3706300006.0
2006-12-20 05:50:00,1.32365,1.32407,1.32337,1.32397,3021499997.0
2006-12-20 05:55:00,1.32384,1.32417,1.32365,1.32385,3572199995.0
2006-12-20 06:00:00,1.32399,1.32415,1.32372,1.32378,3566100035.0
2006-12-20 06:05:00,1.32394,1.324,1.32354,1.32363,4521899997.0
2006-12-20 06:10:00,1.32385,1.32389,1.32353,1.32358,3581399978.0
2006-12-20 06:15:00,1.32355,1.32375,1.32332,1.32364,4806600007.0
2006-12-20 06:20:00,1.32357,1.32379,1.32326,1.32334,4134499982.0
2006-12-20 06:25:00,1.32325,1.32366,1.32306,1.32342,4092300020.0
2006-12-20 06:30:00,1.32351,1.32351,1.32267,1.32301,3174899993.0
2006-12-20 06:35:00,1.32298,1.32306,1.32254,1.32295,3841100024.0
2006-12-20 06:40:00,1.32261,1.32298,1.32256,1.32273,3434800003.0
2006-12-20 06:45:00,1.3228,1.32282,1.3223,1.32233,3895000012.0
2006-12-20 06:50:00,1.3225,1.3227,1.322,1.3226,3450500008.0
2006-12-20 06:55:00,1.32242,1.32256,1.32193,1.32237,3878700011.0
2006-12-20 07:00:00,1.3223,1.32272,1.3222,1.32256,3363399998.0
2006-12-20 07:05:00,1.32255,1.32287,1.32228,1.32239,3901199986.0
2006-12-20 07:10:00,1.3225,1.32261,1.32206,1.32233,4672800017.0
2006-12-20 07:15:00,1.32233,1.32249,1.32194,1.32215,3756600022.0
2006-12-20 07:20:00,1.32216,1.32243,1.32191,1.32206,4367500011.0
2006-12-20 07:25:00,1.32209,1.32229,1.3218,1.32216,3424600020.0
2006-12-20 07:30:00,1.32218,1.32229,1.3218,1.32191,3980800012.0
2006-12-20 07:35:00,1.32192,1.32209,1.32163,1.32186,3937600010.0
2006-12-20 07:40:00,1.3221,1.32268,1.32186,1.32258,3625799994.0
2006-12-20 07:45:00,1.32245,1.3226,1.32205,1.32218,3920600002.0
2006-12-20 07:50:00,1.32221,1.32244,1.32184,1.3221,3321999995.0
2006-12-20 07:55:00,1.32203,1.32246,1.322,1.32234,4298500001.0
2006-12-20 08:00:00,1.32224,1.32239,1.32189,1.32195,3617600021.0
2006-12-20 08:05:00,1.32233,1.32269,1.32218,1.3226,3654700002.0
2006-12-20 08:10:00,1.3224,1.32268,1.32208,1.32235,3871500012.0
2006-12-20 08:15:00,1.32232,1.32263,1.32207,1.32234,4083400011.0
2006-12-20 08:20:00,1.32245,1.32276,1.32227,1.3226,4690800007.0
2006-12-20 08:25:00,1.32263,1.32268,1.3221,1.32242,3694000007.0
2006-12-20 08:30:00,1.3225,1.32381,1.32241,1.32358,4237500007.0
2006-12-20 08:35:00,1.32355,1.32432,1.32338,1.32417,3338700007.0
2006-12-20 08:40:00,1.32416,1.32425,1.32332,1.32343,3557100008.0
2006-12-20 08:45:00,1.3235,1.32373,1.32316,1.32324,3767100012.0
2006-12-20 08:50:00,1.32306,1.32334,1.32285,1.32317,3707200001.0
2006-12-20 08:55:00,1.32331,1.32362,1.32306,1.32335,3819999993.0
2006-12-20 09:00:00,1.32341,1.3235,1.32295,1.32324,3578500007.0
2006-12-20 09:05:00,1.32328,1.32353,1.32306,1.32326,3868600001.0
2006-12-20 09:10:00,1.32325,1.32333,1.32229,1.32238,4688400021.0
2006-12-20 09:15:00,1.32205,1.32247,1.32194,1.32245,3484300005.0
2006-12-20 09:20:00,1.32237,1.32293,1.32208,1.3229,3900700027.0
2006-12-20 09:25:00,1.32293,1.32307,1.32241,1.32265,3873800012.0
2006-12-20 09:30:00,1.32251,1.32265,1.32207,1.32209,3476500015.0
2006-12-20 09:35:00,1.32196,1.32218,1.32158,1.32178,4209199997.0
2006-12-20 09:40:00,1.32188,1.32202,1.32152,1.32162,3698099999.0
2006-12-20 09:45:00,1.32175,1.32203,1.32132,1.32138,4506500017.0
2006-12-20 09:50:00,1.3213,1.32142,1.32092,1.32134,3812100003.0
2006-12-20 09:55:00,1.32138,1.32146,1.32057,1.32079,4397800033.0
2006-12-20 10:00:00,1.32071,1.32091,1.32046,1.32085,3712900018.0
2006-12-20 10:05:00,1.3208,1.3213,1.32053,1.321,3443100019.0
2006-12-20 10:10:00,1.32127,1.32154,1.32104,1.32129,3843999994.0
2006-12-20 10:15:00,1.32132,1.3223,1.32132,1.32227,3333999996.0
2006-12-20 10:20:00,1.32232,1.32293,1.32225,1.32244,4247200009.0
2006-12-20 10:25:00,1.32249,1.32276,1.3223,1.3224,3835900036.0
2006-12-20 10:30:00,1.32238,1.32252,1.32201,1.32225,3156300014.0
2006-12-20 10:35:00,1.32222,1.32224,1.32123,1.32136,3472699999.0
2006-12-20 10:40:00,1.32138,1.32221,1.32124,1.32206,3491800019.0
2006-12-20 10:45:00,1.32197,1.32223,1.32164,1.32217,3738200004.0
2006-12-20 10:50:00,1.32214,1.32234,1.32181,1.32222,3925299970.0
2006-12-20 10:55:00,1.32228,1.32238,1.32194,1.32206,4094400007.0
2006-12-20 11:00:00,1.32211,1.32234,1.32181,1.32234,3770499995.0
2006-12-20 11:05:00,1.32243,1.3228,1.32232,1.32257,4336400018.0
2006-12-20 11:10:00,1.3225,1.32311,1.32245,1.32279,3431100003.0
2006-12-20 11:15:00,1.32305,1.32305,1.32251,1.32254,3614500017.0
2006-12-20 11:20:00,1.32254,1.32275,1.32242,1.32246,3972000013.0
2006-12-20 11:25:00,1.32247,1.3227,1.32221,1.32224,3434100020.0
2006-12-20 11:30:00,1.32266,1.32287,1.32175,1.32206,4411200008.0
2006-12-20 11:35:00,1.32212,1.32218,1.32165,1.32183,3733499996.0
2006-12-20 11:40:00,1.32186,1.32234,1.32179,1.32213,3988200018.0
2006-12-20 11:45:00,1.32215,1.32277,1.32203,1.32206,3527399994.0
2006-12-20 11:50:00,1.32211,1.3223,1.3219,1.32201,3229699990.0
2006-12-20 11:55:00,1.32197,1.32221,1.32174,1.32185,3065800012.0
2006-12-20 12:00:00,1.32186,1.32234,1.32182,1.32192,4052700015.0
2006-12-20 12:05:00,1.32187,1.32231,1.32182,1.32207,3476199983.0
2006-12-20 12:10:00,1.32197,1.32214,1.32171,1.32195,3510700001.0
2006-12-20 12:15:00,1.32177,1.32209,1.32158,1.3216,3311000013.0
2006-12-20 12:20:00,1.32168,1.32238,1.32155,1.3222,3606599976.0
2006-12-20 12:25:00,1.32224,1.32234,1.32178,1.32187,3637500017.0
2006-12-20 12:30:00,1.32202,1.32236,1.32188,1.32199,3578699989.0
2006-12-20 12:35:00,1.3221,1.32236,1.32187,1.32218,4482200005.0
2006-12-20 12:40:00,1.3222,1.32277,1.32196,1.32249,4287400041.0
2006-12-20 12:45:00,1.32255,1.32275,1.32228,1.32234,3824700004.0
2006-12-20 12:50:00,1.32263,1.32263,1.32222,1.32239,4318900007.0
2006-12-20 12:55:00,1.32234,1.32271,1.32228,1.32265,3271000009.0
2006-12-20 13:00:00,1.32259,1.32276,1.32202,1.3221,3929300001.0
2006-12-20 13:05:00,1.32207,1.32229,1.32186,1.3221,3836500008.0
2006-12-20 13:10:00,1.32215,1.32239,1.32184,1.32239,3309000014.0
2006-12-20 13:15:00,1.32238,1.32277,1.32219,1.3227,4183699989.0
2006-12-20 13:20:00,1.32268,1.32301,1.32251,1.32265,3330499993.0
2006-12-20 13:25:00,1.32264,1.32273,1.32229,1.32244,4097400015.0
2006-12-20 13:30:00,1.32257,1.3227,1.32225,1.32246,3555000006.0
2006-12-20 13:35:00,1.32242,1.32248,1.3221,1.32219,4202700008.0
2006-12-20 13:40:00,1.32219,1.32233,1.32182,1.32208,3624599999.0
2006-12-20 13:45:00,1.32207,1.32234,1.32199,1.32199,3433900023.0
2006-12-20 13:50:00,1.32218,1.32228,1.32177,1.32195,4101800021.0
2006-12-20 13:55:00,1.3218,1.322,1.32151,1.3217,4424300010.0
2006-12-20 14:00:00,1.32163,1.32186,1.32139,1.32156,3268900003.0
2006-12-20 14:05:00,1.32165,1.32177,1.32118,1.32165,3849200005.0
2006-12-20 14:10:00,1.32156,1.32183,1.32131,1.32137,3815000003.0
2006-12-20 14:15:00,1.32115,1.32127,1.32074,1.32092,3636500017.0
2006-12-20 14:20:00,1.32086,1.32174,1.32062,1.32155,3201599988.0
2006-12-20 14:25:00,1.32167,1.32181,1.32134,1.32154,4975000016.0
2006-12-20 14:30:00,1.3215,1.32158,1.3211,1.32133,3925099994.0
2006-12-20 14:35:00,1.32131,1.32179,1.32104,1.32168,4252200002.0
2006-12-20 14:40:00,1.32162,1.322,1.32135,1.32172,3500899999.0
2006-12-20 14:45:00,1.32187,1.32204,1.3214,1.32158,4728400026.0
2006-12-20 14:50:00,1.32162,1.32178,1.32128,1.32151,3931000000.0
2006-12-20 14:55:00,1.32157,1.32163,1.32128,1.3215,3942600007.0
2006-12-20 15:00:00,1.32115,1.32181,1.32115,1.32131,4038200006.0
2006-12-20 15:05:00,1.32135,1.32135,1.32033,1.32071,3535700004.0
2006-12-20 15:10:00,1.3205,1.32072,1.32019,1.32028,3724900019.0
2006-12-20 15:15:00,1.32033,1.32096,1.32019,1.32081,4568000003.0
2006-12-20 15:20:00,1.32065,1.3208,1.32023,1.32027,4293400018.0
2006-12-20 15:25:00,1.32035,1.32107,1.32024,1.32083,4072300001.0
2006-12-20 15:30:00,1.32113,1.3212,1.32042,1.32063,3570600015.0
2006-12-20 15:35:00,1.32059,1.32068,1.31995,1.32041,3676900003.0
2006-12-20 15:40:00,1.32047,1.3207,1.32025,1.3207,3855500011.0
2006-12-20 15:45:00,1.32067,1.32092,1.32041,1.32051,3976400038.0
2006-12-20 15:50:00,1.32054,1.32085,1.32008,1.32085,4239900004.0
2006-12-20 15:55:00,1.32085,1.32114,1.32049,1.3208,4048899991.0
2006-12-20 16:00:00,1.32075,1.32094,1.32064,1.32079,4138700010.0
2006-12-20 16:05:00,1.32061,1.32093,1.32053,1.32076,3824500007.0
2006-12-20 16:10:00,1.32079,1.32091,1.32037,1.32046,3964699990.0
2006-12-20 16:15:00,1.32051,1.32082,1.32038,1.32057,3223600022.0
2006-12-20 16:20:00,1.32059,1.3208,1.32046,1.3208,3469899993.0
2006-12-20 16:25:00,1.32075,1.32075,1.32033,1.32054,3602400009.0
2006-12-20 16:30:00,1.32056,1.32072,1.32026,1.32037,3805699994.0
2006-12-20 16:35:00,1.32057,1.32063,1.32036,1.32054,3169100013.0
2006-12-20 16:40:00,1.3207,1.32076,1.32027,1.32045,3295199994.0
2006-12-20 16:45:00,1.32036,1.32063,1.32015,1.32035,4194399992.0
2006-12-20 16:50:00,1.32038,1.32064,1.32031,1.32043,3059400003.0
2006-12-20 16:55:00,1.32048,1.32084,1.31974,1.3198,3829300004.0
2006-12-20 17:00:00,1.31978,1.32028,1.31972,1.32004,4247300005.0
2006-12-20 17:05:00,1.32,1.32063,1.31991,1.32042,4197900000.0
2006-12-20 17:10:00,1.32057,1.32091,1.32026,1.32077,3755999980.0
2006-12-20 17:15:00,1.32073,1.32131,1.32063,1.32124,3001900004.0
2006-12-20 17:20:00,1.32141,1.3217,1.32132,1.32159,3366400000.0
2006-12-20 17:25:00,1.32155,1.32171,1.32133,1.3216,4684200019.0
2006-12-20 17:30:00,1.32151,1.32165,1.32023,1.32024,3514900010.0
2006-12-20 17:35:00,1.32029,1.32044,1.31853,1.31902,5187400006.0
2006-12-20 17:40:00,1.31903,1.31932,1.31872,1.31881,3406900005.0
2006-12-20 17:45:00,1.31907,1.31951,1.3188,1.31941,3214700006.0
2006-12-20 17:50:00,1.31929,1.31943,1.31806,1.31866,3868700027.0
2006-12-20 17:55:00,1.31855,1.31899,1.31813,1.31827,3841600024.0
2006-12-20 18:00:00,1.31809,1.31839,1.318,1.3183,7359200070.0
2006-12-20 18:05:00,1.3182,1.3185,1.3182,1.3184,6582400068.0
2006-12-20 18:10:00,1.3183,1.3184,1.3181,1.3184,6582400068.0
2006-12-20 18:15:00,1.3183,1.3185,1.3178,1.3179,6582400068.0
2006-12-20 18:20:00,1.3178,1.3181,1.3177,1.3179,6582400068.0
2006-12-20 18:25:00,1.3178,1.3179,1.3165,1.3168,8228000085.0
2006-12-20 18:30:00,1.3167,1.3171,1.3167,1.317,8228000085.0
2006-12-20 18:35:00,1.3169,1.3169,1.3164,1.3166,8228000085.0
2006-12-20 18:40:00,1.3167,1.3171,1.3166,1.317,8228000085.0
2006-12-20 18:45:00,1.31831,1.31845,1.3161,1.3164,7624900062.0
2006-12-20 18:50:00,1.3163,1.3164,1.3159,1.3162,7636000060.0
2006-12-20 18:55:00,1.3161,1.3166,1.3161,1.3164,7636000060.0
2006-12-20 19:00:00,1.3163,1.3166,1.3163,1.3164,6108800048.0
2006-12-20 19:05:00,1.3163,1.3163,1.3159,1.3162,4581600036.0
2006-12-20 19:10:00,1.3183,1.31845,1.3161,1.31829,6943900010.0
2006-12-20 19:15:00,1.3165,1.3168,1.3165,1.3166,6876999980.0
2006-12-20 19:20:00,1.3167,1.31791,1.3166,1.3167,7175199992.0
2006-12-20 19:25:00,1.3168,1.31742,1.31663,1.31663,7622500010.0
2006-12-20 19:30:00,1.3173,1.3173,1.3172,1.3172,6340000020.0
2006-12-20 19:35:00,1.3171,1.3172,1.31643,1.3171,4877500011.0
2006-12-20 19:40:00,1.3172,1.3174,1.31682,1.3173,2663099989.0
2006-12-20 19:45:00,1.31697,1.3172,1.31654,1.3172,7596199972.0
2006-12-20 19:50:00,1.31653,1.3174,1.31612,1.3173,7452900009.0
2006-12-20 19:55:00,1.31615,1.3173,1.31613,1.317,9276300026.0
2006-12-20 20:00:00,1.31632,1.317,1.31607,1.317,6791200012.0
2006-12-20 20:05:00,1.31635,1.317,1.31599,1.31612,8260100014.0
2006-12-20 20:10:00,1.31614,1.3171,1.31584,1.31653,9141099996.0
2006-12-20 20:15:00,1.3172,1.3173,1.31651,1.31657,6531100041.0
2006-12-20 20:20:00,1.317,1.3173,1.31641,1.31667,5849300069.0
2006-12-20 20:25:00,1.31662,1.3172,1.31658,1.3172,4358700006.0
2006-12-20 20:30:00,1.3173,1.3175,1.3172,1.3174,10266500100.0
2006-12-20 20:35:00,1.3175,1.3176,1.31679,1.3176,6882400050.0
2006-12-20 20:40:00,1.3177,1.3179,1.31691,1.3178,6038500000.0
2006-12-20 20:45:00,1.31735,1.3178,1.31711,1.3177,5600399991.0
2006-12-20 20:50:00,1.3176,1.3178,1.31717,1.3177,8546900015.0
2006-12-20 20:55:00,1.3176,1.3177,1.3174,1.3176,8035500015.0
2006-12-20 21:00:00,1.3175,1.3176,1.3175,1.3175,1607100003.0
2006-12-20 21:05:00,1.3169,1.3176,1.31669,1.31685,4544200008.0
2006-12-20 21:10:00,1.31669,1.3175,1.31651,1.3175,6016399988.0
2006-12-20 21:15:00,1.3174,1.3174,1.31668,1.3173,4845300009.0
2006-12-20 21:20:00,1.3174,1.3174,1.3173,1.3174,3531600012.0
2006-12-20 21:25:00,1.31697,1.31738,1.31687,1.31725,8296799993.0
2006-12-20 21:30:00,1.31725,1.31748,1.3171,1.31723,6742299957.0
2006-12-20 21:35:00,1.31723,1.31767,1.31715,1.31757,6344300033.0
2006-12-20 21:40:00,1.3171,1.31785,1.3169,1.3169,6475800028.0
2006-12-20 21:45:00,1.317,1.31783,1.3169,1.31771,3843399999.0
2006-12-20 21:50:00,1.31773,1.31781,1.3169,1.317,6425200010.0
2006-12-20 21:55:00,1.31772,1.31772,1.317,1.3176,4093900003.0
2006-12-20 22:00:00,1.31749,1.31767,1.3171,1.3172,6261600034.0
2006-12-20 22:05:00,1.31741,1.3176,1.31709,1.31733,6052400013.0
2006-12-20 22:10:00,1.31742,1.31759,1.31714,1.31735,5915699978.0
2006-12-20 22:15:00,1.31723,1.3174,1.3169,1.31698,5643200028.0
2006-12-20 22:20:00,1.31725,1.3178,1.31711,1.3176,6560200016.0
2006-12-20 22:25:00,1.3172,1.3174,1.31681,1.31727,5387399987.0
2006-12-20 22:30:00,1.31726,1.3175,1.31679,1.3174,7856900026.0
2006-12-20 22:35:00,1.31713,1.31744,1.31668,1.3172,7310700028.0
2006-12-20 22:40:00,1.3173,1.3173,1.31667,1.3168,7086799997.0
2006-12-20 22:45:00,1.31685,1.31721,1.31671,1.31694,5100400015.0
2006-12-20 22:50:00,1.31684,1.3173,1.31652,1.31692,3909299999.0
2006-12-20 22:55:00,1.31699,1.31708,1.31639,1.31674,7943600009.0
2006-12-20 23:00:00,1.31676,1.31717,1.31635,1.31707,3809400013.0
2006-12-20 23:05:00,1.317,1.31724,1.31675,1.31714,3911799997.0
2006-12-20 23:10:00,1.31691,1.3175,1.31671,1.31718,3867499992.0
2006-12-20 23:15:00,1.31739,1.31778,1.31731,1.31773,4069400000.0
2006-12-20 23:20:00,1.31768,1.31772,1.317,1.31758,4119400021.0
2006-12-20 23:25:00,1.31747,1.31773,1.31735,1.31761,3731600032.0
2006-12-20 23:30:00,1.31758,1.31765,1.31715,1.31733,3558200006.0
2006-12-20 23:35:00,1.31738,1.31769,1.31701,1.31722,3951099995.0
2006-12-20 23:40:00,1.31712,1.31749,1.31682,1.31701,4305500023.0
2006-12-20 23:45:00,1.31698,1.31732,1.31675,1.31718,3022500028.0
2006-12-20 23:50:00,1.31707,1.31739,1.31672,1.31679,4205699967.0
2006-12-20 23:55:00,1.31695,1.31762,1.31689,1.31704,4140899999.0
2006-12-21 00:00:00,1.31703,1.31729,1.31693,1.31716,4021400020.0
2006-12-21 00:05:00,1.31715,1.31729,1.31666,1.31712,4346799976.0
2006-12-21 00:10:00,1.31713,1.31722,1.31677,1.31707,4173600025.0
2006-12-21 00:15:00,1.3172,1.31731,1.31678,1.31702,4273300015.0
2006-12-21 00:20:00,1.31712,1.31752,1.31693,1.31729,4254400016.0
2006-12-21 00:25:00,1.31728,1.31756,1.31716,1.31721,4110800004.0
2006-12-21 00:30:00,1.31732,1.31757,1.31709,1.31728,4049999998.0
2006-12-21 00:35:00,1.31737,1.31756,1.31719,1.31735,3663599999.0
2006-12-21 00:40:00,1.31738,1.31776,1.31721,1.31728,4470700006.0
2006-12-21 00:45:00,1.31728,1.31773,1.3172,1.31755,4203199993.0
2006-12-21 00:50:00,1.31788,1.31798,1.3173,1.31787,3823500005.0
2006-12-21 00:55:00,1.31777,1.3179,1.31731,1.31748,3970100013.0
2006-12-21 01:00:00,1.31738,1.31783,1.31726,1.3177,3995799992.0
2006-12-21 01:05:00,1.31785,1.31799,1.31748,1.31779,4256199998.0
2006-12-21 01:10:00,1.31801,1.31823,1.3176,1.31816,4700600010.0
2006-12-21 01:15:00,1.31813,1.3185,1.31763,1.31818,3512900018.0
2006-12-21 01:20:00,1.31836,1.31845,1.31802,1.31802,4645800002.0
2006-12-21 01:25:00,1.31826,1.31846,1.31792,1.31834,3853800008.0
2006-12-21 01:30:00,1.31815,1.31827,1.31788,1.31803,4799900026.0
2006-12-21 01:35:00,1.31803,1.31819,1.31778,1.31796,3772200016.0
2006-12-21 01:40:00,1.31784,1.31809,1.31758,1.31791,4537000016.0
2006-12-21 01:45:00,1.31779,1.31829,1.31767,1.31825,3795800018.0
2006-12-21 01:50:00,1.31807,1.31852,1.31804,1.31828,4582199991.0
2006-12-21 01:55:00,1.31811,1.31839,1.31802,1.31827,3495900003.0
2006-12-21 02:00:00,1.31825,1.31841,1.31792,1.31805,4527399987.0
2006-12-21 02:05:00,1.31826,1.31839,1.31795,1.3181,4397200014.0
2006-12-21 02:10:00,1.31841,1.31848,1.31782,1.3179,3124200008.0
2006-12-21 02:15:00,1.31775,1.31813,1.31769,1.31799,4354100009.0
2006-12-21 02:20:00,1.31826,1.31841,1.31797,1.31817,3997499989.0
2006-12-21 02:25:00,1.31812,1.31829,1.31767,1.31799,3751400000.0
2006-12-21 02:30:00,1.31784,1.31807,1.31759,1.31777,3618800003.0
2006-12-21 02:35:00,1.31785,1.31801,1.31764,1.31794,3925200020.0
2006-12-21 02:40:00,1.31814,1.31825,1.31775,1.31821,3512200010.0
2006-12-21 02:45:00,1.31818,1.31827,1.31763,1.31821,4196100004.0
2006-12-21 02:50:00,1.31826,1.31834,1.31794,1.3182,4251700002.0
2006-12-21 02:55:00,1.31805,1.31838,1.31797,1.31825,3570900031.0
2006-12-21 03:00:00,1.31829,1.31889,1.31817,1.31881,4847700005.0
2006-12-21 03:05:00,1.31887,1.31899,1.31796,1.31807,4226699997.0
2006-12-21 03:10:00,1.31803,1.31839,1.31795,1.31824,4709500010.0
2006-12-21 03:15:00,1.31833,1.3185,1.31793,1.31835,3874300018.0
2006-12-21 03:20:00,1.3184,1.31847,1.31765,1.31774,4224399997.0
2006-12-21 03:25:00,1.31798,1.31824,1.31758,1.31771,4141300021.0
2006-12-21 03:30:00,1.3177,1.31798,1.31759,1.31772,3793999999.0
2006-12-21 03:35:00,1.31797,1.3181,1.31753,1.31804,4390000025.0
2006-12-21 03:40:00,1.31783,1.31824,1.31776,1.318,4957200017.0
2006-12-21 03:45:00,1.31808,1.31873,1.31798,1.31853,3689700024.0
2006-12-21 03:50:00,1.31859,1.3187,1.31807,1.31847,4002799991.0
2006-12-21 03:55:00,1.31848,1.31872,1.31816,1.3183,4426200013.0
2006-12-21 04:00:00,1.3185,1.31865,1.31814,1.31827,4598399999.0
2006-12-21 04:05:00,1.31842,1.31844,1.31792,1.31832,4285500001.0
2006-12-21 04:10:00,1.31817,1.31842,1.31784,1.31823,4836599999.0
2006-12-21 04:15:00,1.31835,1.31854,1.31812,1.31835,3542000030.0
2006-12-21 04:20:00,1.31845,1.31865,1.3182,1.31865,4611899981.0
2006-12-21 04:25:00,1.31853,1.3187,1.31831,1.31836,3900600010.0
2006-12-21 04:30:00,1.31855,1.31874,1.31832,1.31836,4332300008.0
2006-12-21 04:35:00,1.31823,1.31876,1.31823,1.31869,4198500001.0
2006-12-21 04:40:00,1.31849,1.3187,1.31837,1.31866,4232600004.0
2006-12-21 04:45:00,1.31827,1.31887,1.31819,1.31849,3664800027.0
2006-12-21 04:50:00,1.31834,1.31884,1.3183,1.31879,3963700031.0
2006-12-21 04:55:00,1.31877,1.31909,1.31844,1.31888,5246000004.0
2006-12-21 05:00:00,1.31896,1.31917,1.31838,1.31854,3778899998.0
2006-12-21 05:05:00,1.31865,1.31899,1.31847,1.31889,4348800028.0
2006-12-21 05:10:00,1.31876,1.319,1.31845,1.31871,3875600025.0
2006-12-21 05:15:00,1.31869,1.31889,1.31846,1.31877,3827199983.0
2006-12-21 05:20:00,1.31863,1.31891,1.31838,1.3184,3847300005.0
2006-12-21 05:25:00,1.31871,1.3189,1.31845,1.3187,4008200007.0
2006-12-21 05:30:00,1.31874,1.31898,1.31845,1.31859,4219500013.0
2006-12-21 05:35:00,1.31877,1.319,1.31855,1.31868,3965000000.0
2006-12-21 05:40:00,1.3191,1.3191,1.31852,1.31882,4108100009.0
2006-12-21 05:45:00,1.31862,1.31903,1.3185,1.31879,3407899993.0
2006-12-21 05:50:00,1.31877,1.31909,1.31854,1.31876,4216799990.0
2006-12-21 05:55:00,1.31869,1.31911,1.31865,1.31878,4185400012.0
2006-12-21 06:00:00,1.319,1.31916,1.31868,1.31873,4041100019.0
2006-12-21 06:05:00,1.31899,1.31899,1.31849,1.31869,4498800012.0
2006-12-21 06:10:00,1.31881,1.31889,1.31846,1.31861,4030599988.0
2006-12-21 06:15:00,1.3187,1.31893,1.31854,1.31876,4390700016.0
2006-12-21 06:20:00,1.31878,1.31906,1.31862,1.31886,4043300003.0
2006-12-21 06:25:00,1.31895,1.31909,1.31856,1.31863,3799399996.0
2006-12-21 06:30:00,1.31867,1.31889,1.31849,1.31854,3356300004.0
2006-12-21 06:35:00,1.31888,1.31895,1.31852,1.31856,4177800001.0
2006-12-21 06:40:00,1.31846,1.31893,1.31846,1.31881,4136299997.0
2006-12-21 06:45:00,1.31867,1.31902,1.31852,1.3187,3660600020.0
2006-12-21 06:50:00,1.31872,1.3192,1.31868,1.31874,4272500022.0
2006-12-21 06:55:00,1.31901,1.31913,1.31865,1.31899,3440800003.0
2006-12-21 07:00:00,1.31881,1.31918,1.31863,1.31888,3103200003.0
2006-12-21 07:05:00,1.31872,1.31909,1.31865,1.31874,3861499996.0
2006-12-21 07:10:00,1.31882,1.31904,1.31869,1.31884,3834600008.0
2006-12-21 07:15:00,1.31877,1.31902,1.31857,1.31862,3223200015.0
2006-12-21 07:20:00,1.31881,1.31908,1.31865,1.3188,4216200021.0
2006-12-21 07:25:00,1.3189,1.31906,1.31848,1.31875,4008500008.0
2006-12-21 07:30:00,1.31868,1.31889,1.31844,1.31881,4506700026.0
2006-12-21 07:35:00,1.31884,1.31893,1.31842,1.31866,3607600004.0
2006-12-21 07:40:00,1.31825,1.319,1.31825,1.31863,3904200007.0
2006-12-21 07:45:00,1.31875,1.31888,1.31843,1.31878,4153499987.0
2006-12-21 07:50:00,1.31859,1.31896,1.31856,1.31869,3549100017.0
2006-12-21 07:55:00,1.31858,1.31902,1.31847,1.31879,3913000026.0
2006-12-21 08:00:00,1.31843,1.31913,1.31843,1.31901,4059800010.0
2006-12-21 08:05:00,1.31903,1.31915,1.31864,1.31879,3949299973.0
2006-12-21 08:10:00,1.319,1.31906,1.31866,1.31884,3838500007.0
2006-12-21 08:15:00,1.31887,1.31919,1.3187,1.31907,4435700036.0
2006-12-21 08:20:00,1.31912,1.31934,1.31886,1.31904,4028700026.0
2006-12-21 08:25:00,1.31915,1.31937,1.31894,1.31924,3600300006.0
2006-12-21 08:30:00,1.31856,1.31927,1.31831,1.31914,4243700006.0
2006-12-21 08:35:00,1.31915,1.31926,1.31875,1.31893,4059300008.0
2006-12-21 08:40:00,1.31909,1.31909,1.31867,1.31885,3991499987.0
2006-12-21 08:45:00,1.31891,1.31914,1.31873,1.31874,3281200006.0
2006-12-21 08:50:00,1.31923,1.31923,1.31822,1.31867,4042600017.0
2006-12-21 08:55:00,1.31867,1.3187,1.31828,1.3184,3533900011.0
2006-12-21 09:00:00,1.31854,1.31885,1.31839,1.31879,4595900022.0
2006-12-21 09:05:00,1.31858,1.31891,1.31853,1.31861,3368200004.0
2006-12-21 09:10:00,1.31864,1.31887,1.31829,1.31858,4573499991.0
2006-12-21 09:15:00,1.31865,1.31931,1.31857,1.31904,3597900018.0
2006-12-21 09:20:00,1.3192,1.31926,1.31884,1.31901,3787399990.0
2006-12-21 09:25:00,1.31895,1.31927,1.31872,1.319,4973000036.0
2006-12-21 09:30:00,1.31898,1.31916,1.31853,1.31889,4577500012.0
2006-12-21 09:35:00,1.31891,1.31975,1.31891,1.31971,3445400020.0
2006-12-21 09:40:00,1.31985,1.32074,1.31985,1.32063,3350800004.0
2006-12-21 09:45:00,1.32077,1.32121,1.3206,1.32096,3114900004.0
2006-12-21 09:50:00,1.32097,1.32115,1.3206,1.32086,3872700007.0
2006-12-21 09:55:00,1.32092,1.32102,1.32027,1.32034,4108399996.0
2006-12-21 10:00:00,1.3203,1.32042,1.32013,1.32016,3192700009.0
2006-12-21 10:05:00,1.32022,1.32035,1.32,1.32006,3773900004.0
2006-12-21 10:10:00,1.32008,1.32008,1.31976,1.31985,4425400003.0
2006-12-21 10:15:00,1.31967,1.31989,1.31926,1.31981,3383000001.0
2006-12-21 10:20:00,1.31986,1.32053,1.3198,1.32004,4068100003.0
2006-12-21 10:25:00,1.32031,1.32088,1.32028,1.32066,3294299988.0
2006-12-21 10:30:00,1.3206,1.3207,1.32024,1.32054,3519800015.0
2006-12-21 10:35:00,1.32046,1.32077,1.32026,1.32032,3406499989.0
2006-12-21 10:40:00,1.32036,1.32041,1.31995,1.32025,4235900015.0
2006-12-21 10:45:00,1.32025,1.32048,1.31995,1.32021,3330600036.0
2006-12-21 10:50:00,1.32015,1.3204,1.32,1.32011,3657299995.0
2006-12-21 10:55:00,1.32021,1.32061,1.32004,1.32048,3302699995.0
2006-12-21 11:00:00,1.32046,1.32067,1.32033,1.32048,3393500024.0
2006-12-21 11:05:00,1.3202,1.32053,1.31992,1.32001,3235100007.0
2006-12-21 11:10:00,1.3203,1.32057,1.32011,1.32044,3533100002.0
2006-12-21 11:15:00,1.32044,1.3206,1.32026,1.32037,3907600002.0
2006-12-21 11:20:00,1.32024,1.32045,1.31977,1.31992,3740400020.0
2006-12-21 11:25:00,1.32005,1.32013,1.31964,1.31979,3717900002.0
2006-12-21 11:30:00,1.3198,1.32036,1.31958,1.32007,3746900027.0
2006-12-21 11:35:00,1.32014,1.32029,1.31954,1.31982,3774499998.0
2006-12-21 11:40:00,1.31976,1.31988,1.31915,1.3197,5171600007.0
2006-12-21 11:45:00,1.31976,1.31983,1.31915,1.31973,3716800003.0
2006-12-21 11:50:00,1.31976,1.31992,1.31919,1.31946,4262200010.0
2006-12-21 11:55:00,1.3196,1.31997,1.31933,1.31954,3788499985.0
2006-12-21 12:00:00,1.3194,1.31954,1.31881,1.319,3280399986.0
2006-12-21 12:05:00,1.31914,1.31914,1.31874,1.31899,3511500008.0
2006-12-21 12:10:00,1.31911,1.31942,1.31891,1.31925,4170900007.0
2006-12-21 12:15:00,1.31922,1.31941,1.31863,1.31882,3599600008.0
2006-12-21 12:20:00,1.31888,1.31906,1.31865,1.31891,3469700007.0
2006-12-21 12:25:00,1.31876,1.31909,1.31872,1.31904,3662600019.0
2006-12-21 12:30:00,1.31906,1.3191,1.31869,1.3189,3416099997.0
2006-12-21 12:35:00,1.31901,1.31925,1.3177,1.31783,3985200008.0
2006-12-21 12:40:00,1.31756,1.31767,1.31686,1.31687,3426399986.0
2006-12-21 12:45:00,1.31712,1.31712,1.31663,1.31695,3498300006.0
2006-12-21 12:50:00,1.31691,1.31784,1.31657,1.31778,3620700021.0
2006-12-21 12:55:00,1.31782,1.31782,1.3174,1.31752,3295900016.0
2006-12-21 13:00:00,1.31771,1.31783,1.31744,1.31767,3929800006.0
2006-12-21 13:05:00,1.31764,1.31803,1.31734,1.31777,4372400019.0
2006-12-21 13:10:00,1.31792,1.3182,1.31761,1.31775,4128599986.0
2006-12-21 13:15:00,1.31773,1.31829,1.31762,1.31762,4803799984.0
2006-12-21 13:20:00,1.31766,1.31798,1.3175,1.31763,4280600010.0
2006-12-21 13:25:00,1.31754,1.31792,1.31744,1.31751,3876699992.0
2006-12-21 13:30:00,1.31759,1.31799,1.31756,1.31782,4031700009.0
2006-12-21 13:35:00,1.31776,1.31805,1.31736,1.31739,4620100005.0
2006-12-21 13:40:00,1.31726,1.31735,1.31699,1.31709,3931199996.0
2006-12-21 13:45:00,1.31704,1.3173,1.31677,1.3171,3815000008.0
2006-12-21 13:50:00,1.31713,1.31758,1.31695,1.31745,3707500006.0
2006-12-21 13:55:00,1.3174,1.31762,1.31706,1.31748,3447600018.0
2006-12-21 14:00:00,1.31769,1.31791,1.31735,1.31766,3214800008.0
2006-12-21 14:05:00,1.31771,1.31797,1.31739,1.31782,3752699996.0
2006-12-21 14:10:00,1.31767,1.31797,1.31747,1.31748,3903900025.0
2006-12-21 14:15:00,1.31786,1.31787,1.31719,1.31727,4256299994.0
2006-12-21 14:20:00,1.31762,1.31816,1.31754,1.31795,3637500013.0
2006-12-21 14:25:00,1.31804,1.31816,1.31734,1.31763,4362300000.0
2006-12-21 14:30:00,1.31777,1.31779,1.31706,1.31739,4106100001.0
2006-12-21 14:35:00,1.31749,1.31757,1.31707,1.31739,3584299995.0
2006-12-21 14:40:00,1.31705,1.31766,1.31705,1.31766,3986100003.0
2006-12-21 14:45:00,1.31757,1.31795,1.31734,1.31786,4133100001.0
2006-12-21 14:50:00,1.31786,1.31805,1.31763,1.31801,4294000002.0
2006-12-21 14:55:00,1.31798,1.31811,1.31744,1.31754,3766899988.0
2006-12-21 15:00:00,1.31757,1.31772,1.31742,1.31767,4268099992.0
2006-12-21 15:05:00,1.31764,1.31828,1.31764,1.31811,4235800023.0
2006-12-21 15:10:00,1.31801,1.31812,1.31756,1.31764,3896299986.0
2006-12-21 15:15:00,1.31764,1.31776,1.31655,1.31666,3725000001.0
2006-12-21 15:20:00,1.31671,1.31682,1.31612,1.31634,3824600009.0
2006-12-21 15:25:00,1.31638,1.31689,1.3162,1.31682,3935300039.0
2006-12-21 15:30:00,1.31708,1.31731,1.31649,1.31662,3877900004.0
2006-12-21 15:35:00,1.31644,1.3167,1.31502,1.31568,3326799996.0
2006-12-21 15:40:00,1.31548,1.31648,1.31522,1.31631,4508499958.0
2006-12-21 15:45:00,1.31625,1.31709,1.3162,1.31651,3605300026.0
2006-12-21 15:50:00,1.31666,1.31695,1.31656,1.31688,3764999990.0
2006-12-21 15:55:00,1.31669,1.3169,1.31642,1.31662,3939099999.0
2006-12-21 16:00:00,1.31655,1.31679,1.31644,1.31647,4180400002.0
2006-12-21 16:05:00,1.31648,1.3168,1.31636,1.31651,4985900014.0
2006-12-21 16:10:00,1.31653,1.31664,1.31617,1.31639,4133500037.0
2006-12-21 16:15:00,1.31655,1.3167,1.31621,1.31627,3709300015.0
2006-12-21 16:20:00,1.31637,1.31663,1.31613,1.31629,3916100012.0
2006-12-21 16:25:00,1.31639,1.31648,1.31549,1.31552,4116500001.0
2006-12-21 16:30:00,1.31555,1.31577,1.31458,1.31458,3976799994.0
2006-12-21 16:35:00,1.31453,1.31481,1.31422,1.31428,3688599991.0
2006-12-21 16:40:00,1.31425,1.31482,1.3142,1.31473,3443200012.0
2006-12-21 16:45:00,1.31478,1.31524,1.31467,1.31499,4490600009.0
2006-12-21 16:50:00,1.31503,1.31519,1.31423,1.31469,3547200018.0
2006-12-21 16:55:00,1.31469,1.31524,1.31469,1.31497,3885300004.0
2006-12-21 17:00:00,1.31486,1.31535,1.31462,1.3147,3754799999.0
2006-12-21 17:05:00,1.31471,1.31551,1.31471,1.31533,4028499990.0
2006-12-21 17:10:00,1.31554,1.31562,1.31486,1.31522,3042999996.0
2006-12-21 17:15:00,1.31518,1.31524,1.31493,1.31518,3630300000.0
2006-12-21 17:20:00,1.31525,1.31525,1.31484,1.315,2908500005.0
2006-12-21 17:25:00,1.31493,1.31513,1.31482,1.31488,3794700001.0
2006-12-21 17:30:00,1.31491,1.31513,1.31473,1.31513,4193600020.0
2006-12-21 17:35:00,1.31489,1.31565,1.3148,1.31555,3600500015.0
2006-12-21 17:40:00,1.31549,1.31605,1.31539,1.31575,3469500005.0
2006-12-21 17:45:00,1.31578,1.31608,1.31561,1.3159,3934100003.0
2006-12-21 17:50:00,1.31587,1.31597,1.31566,1.31577,3771599997.0
2006-12-21 17:55:00,1.31604,1.31659,1.31598,1.31623,3615400019.0
2006-12-21 18:00:00,1.31615,1.3181,1.3161,1.3178,8797600051.0
2006-12-21 18:05:00,1.3177,1.3179,1.3171,1.3174,10130000060.0
2006-12-21 18:10:00,1.3173,1.3174,1.3171,1.3173,10130000060.0
2006-12-21 18:15:00,1.3172,1.3176,1.3172,1.3174,6078000036.0
2006-12-21 18:20:00,1.3175,1.3176,1.3171,1.3171,8104000048.0
2006-12-21 18:25:00,1.3172,1.3173,1.3166,1.3166,10130000060.0
2006-12-21 18:30:00,1.3165,1.3165,1.3155,1.316,10130000060.0
2006-12-21 18:35:00,1.3161,1.3161,1.3154,1.3156,10130000060.0
2006-12-21 18:40:00,1.3155,1.3158,1.3154,1.3157,10130000060.0
2006-12-21 18:45:00,1.31691,1.31714,1.3157,1.3158,7996499994.0
2006-12-21 18:50:00,1.3159,1.3161,1.3157,1.3157,7565000010.0
2006-12-21 18:55:00,1.3158,1.3158,1.3156,1.3157,7565000010.0
2006-12-21 19:00:00,1.3156,1.3165,1.3156,1.3164,7565000010.0
2006-12-21 19:05:00,1.3163,1.3165,1.3161,1.3165,7565000010.0
2006-12-21 19:10:00,1.31724,1.31742,1.3166,1.3172,6176700010.0
2006-12-21 19:15:00,1.3171,1.3174,1.3169,1.3174,4006500035.0
2006-12-21 19:20:00,1.3175,1.3177,1.3172,1.3174,6638500029.0
2006-12-21 19:25:00,1.3173,1.3175,1.3166,1.31675,10074500017.0
2006-12-21 19:30:00,1.3172,1.3176,1.3172,1.3175,10041500140.0
2006-12-21 19:35:00,1.3176,1.3176,1.31561,1.3175,7143200081.0
2006-12-21 19:40:00,1.3176,1.3177,1.31555,1.31576,5291300030.0
2006-12-21 19:45:00,1.31572,1.317,1.31536,1.317,8056400031.0
2006-12-21 19:50:00,1.31572,1.31624,1.31563,1.31563,8268400040.0
2006-12-21 19:55:00,1.31568,1.3173,1.31565,1.3172,5719399989.0
2006-12-21 20:00:00,1.31573,1.3169,1.31572,1.31639,4783499996.0
2006-12-21 20:05:00,1.31629,1.3172,1.31595,1.31646,5738499999.0
2006-12-21 20:10:00,1.31644,1.3172,1.31637,1.3172,6508400011.0
2006-12-21 20:15:00,1.3171,1.31733,1.31692,1.31733,4979900002.0
2006-12-21 20:20:00,1.31736,1.31751,1.31702,1.31729,5455100023.0
2006-12-21 20:25:00,1.31735,1.31747,1.317,1.3171,7666500012.0
2006-12-21 20:30:00,1.317,1.3171,1.317,1.3171,1799100004.0
2006-12-21 20:35:00,1.317,1.31764,1.3165,1.3165,7233900011.0
2006-12-21 20:40:00,1.3164,1.3177,1.3164,1.3172,7588700033.0
2006-12-21 20:45:00,1.3173,1.31748,1.31706,1.3173,7980000076.0
2006-12-21 20:50:00,1.3172,1.3175,1.31662,1.3174,9406300079.0
2006-12-21 20:55:00,1.3173,1.3177,1.3173,1.3176,8965500055.0
2006-12-21 21:00:00,1.3175,1.3175,1.3173,1.3174,8965500055.0
2006-12-21 21:05:00,1.3173,1.3174,1.31672,1.31694,8252500024.0
2006-12-21 21:10:00,1.31687,1.3173,1.31677,1.3172,9939699964.0
2006-12-21 21:15:00,1.3173,1.3173,1.3168,1.31707,5825799990.0
2006-12-21 21:20:00,1.3171,1.3171,1.3168,1.3168,10448500005.0
2006-12-21 21:25:00,1.3172,1.31725,1.31662,1.31707,7532400003.0
2006-12-21 21:30:00,1.31693,1.31721,1.3165,1.31702,7013399999.0
2006-12-21 21:35:00,1.31685,1.31719,1.31647,1.31653,7338700012.0
2006-12-21 21:40:00,1.3166,1.31716,1.31616,1.31701,6818900022.0
2006-12-21 21:45:00,1.3167,1.31733,1.3166,1.31721,3667100002.0
2006-12-21 21:50:00,1.31718,1.31749,1.3165,1.3173,6661100027.0
2006-12-21 21:55:00,1.31728,1.31771,1.3162,1.3167,6563199997.0
2006-12-21 22:00:00,1.31756,1.31768,1.3166,1.3172,8845800000.0
2006-12-21 22:05:00,1.31725,1.31745,1.31688,1.31698,5828799984.0
2006-12-21 22:10:00,1.31714,1.31739,1.31685,1.31731,6168100023.0
2006-12-21 22:15:00,1.31723,1.31732,1.31678,1.31692,5538599980.0
2006-12-21 22:20:00,1.31701,1.3174,1.31665,1.3173,7223600006.0
2006-12-21 22:25:00,1.31654,1.31684,1.31645,1.31665,5345900018.0
2006-12-21 22:30:00,1.31657,1.31669,1.31627,1.3166,6101499988.0
2006-12-21 22:35:00,1.31636,1.3174,1.31614,1.31637,5516699991.0
2006-12-21 22:40:00,1.31647,1.3167,1.31629,1.31668,4706200005.0
2006-12-21 22:45:00,1.31622,1.31676,1.31622,1.31653,5273199999.0
2006-12-21 22:50:00,1.31642,1.3173,1.31608,1.31634,5169500014.0
2006-12-21 22:55:00,1.31663,1.31667,1.3158,1.3166,6264600011.0
2006-12-21 23:00:00,1.31607,1.31722,1.31607,1.31717,3740300018.0
2006-12-21 23:05:00,1.31712,1.31727,1.31665,1.31675,4172899994.0
2006-12-21 23:10:00,1.31704,1.31727,1.31672,1.31726,3792800011.0
2006-12-21 23:15:00,1.31728,1.3174,1.31684,1.31684,3587999985.0
2006-12-21 23:20:00,1.31714,1.31737,1.31654,1.31724,4312100025.0
2006-12-21 23:25:00,1.31725,1.31737,1.31697,1.31697,3677700018.0
2006-12-21 23:30:00,1.3172,1.3173,1.31689,1.31706,4420199984.0
2006-12-21 23:35:00,1.31684,1.31746,1.31674,1.31735,3968500021.0
2006-12-21 23:40:00,1.31733,1.31734,1.31691,1.3172,4373500001.0
2006-12-21 23:45:00,1.31712,1.31745,1.31701,1.31718,3706100003.0
2006-12-21 23:50:00,1.31725,1.3174,1.3169,1.31708,4121100010.0
2006-12-21 23:55:00,1.31702,1.31756,1.31681,1.31728,4390299986.0
2006-12-22 00:00:00,1.3173,1.3176,1.31705,1.31718,3069500003.0
2006-12-22 00:05:00,1.31723,1.31736,1.3168,1.3171,4414399991.0
2006-12-22 00:10:00,1.31729,1.3176,1.31709,1.31746,4529799992.0
2006-12-22 00:15:00,1.31756,1.31809,1.31756,1.31765,4578600013.0
2006-12-22 00:20:00,1.31753,1.31771,1.31729,1.31749,3439999992.0
2006-12-22 00:25:00,1.31764,1.3179,1.3175,1.31765,4468300036.0
2006-12-22 00:30:00,1.31751,1.31773,1.31735,1.31735,4317300004.0
2006-12-22 00:35:00,1.31734,1.31768,1.31727,1.3175,4834200012.0
2006-12-22 00:40:00,1.31748,1.31764,1.31721,1.31752,4986400031.0
2006-12-22 00:45:00,1.31789,1.31817,1.31765,1.3181,4308499978.0
2006-12-22 00:50:00,1.31804,1.31833,1.3178,1.3179,3989500018.0
2006-12-22 00:55:00,1.3179,1.3181,1.31774,1.31783,3531200032.0
2006-12-22 01:00:00,1.31795,1.31806,1.31746,1.31782,3200900011.0
2006-12-22 01:05:00,1.31768,1.31786,1.31746,1.31772,3586499996.0
2006-12-22 01:10:00,1.31764,1.31806,1.31746,1.31775,4155599988.0
2006-12-22 01:15:00,1.31782,1.31814,1.31733,1.31792,3831800019.0
2006-12-22 01:20:00,1.31805,1.31824,1.3177,1.31801,4339900007.0
2006-12-22 01:25:00,1.31806,1.31847,1.3178,1.31803,3732600024.0
2006-12-22 01:30:00,1.31798,1.31829,1.31782,1.31797,3958099993.0
2006-12-22 01:35:00,1.31803,1.31809,1.3176,1.31792,3408500032.0
2006-12-22 01:40:00,1.31779,1.31808,1.31758,1.31779,4081500019.0
2006-12-22 01:45:00,1.31774,1.31819,1.3177,1.31811,3714399993.0
2006-12-22 01:50:00,1.31798,1.31821,1.31761,1.31794,4593600019.0
2006-12-22 01:55:00,1.31804,1.3182,1.31774,1.31789,4136400020.0
2006-12-22 02:00:00,1.31797,1.31806,1.31768,1.31795,3996699994.0
2006-12-22 02:05:00,1.31786,1.31821,1.3176,1.318,4383200025.0
2006-12-22 02:10:00,1.31787,1.31829,1.3177,1.31786,3399500017.0
2006-12-22 02:15:00,1.31797,1.3186,1.31784,1.31836,3785000006.0
2006-12-22 02:20:00,1.31824,1.31871,1.31812,1.31849,3541400003.0
2006-12-22 02:25:00,1.3185,1.31862,1.31814,1.31831,3368399987.0
2006-12-22 02:30:00,1.31836,1.31858,1.31804,1.31837,3254800010.0
2006-12-22 02:35:00,1.3184,1.31864,1.31806,1.31815,3767700005.0
2006-12-22 02:40:00,1.31842,1.31867,1.31787,1.3183,3453399988.0
2006-12-22 02:45:00,1.3182,1.31835,1.31784,1.31784,4546000017.0
2006-12-22 02:50:00,1.3183,1.31864,1.31814,1.31858,4804499991.0
2006-12-22 02:55:00,1.31842,1.31868,1.3182,1.31862,3426100014.0
2006-12-22 03:00:00,1.31852,1.31897,1.31818,1.31864,4478400003.0
2006-12-22 03:05:00,1.31842,1.3186,1.31816,1.31847,4513899989.0
2006-12-22 03:10:00,1.3186,1.31863,1.31826,1.31844,4456800000.0
2006-12-22 03:15:00,1.31845,1.3186,1.31807,1.31833,3933800000.0
2006-12-22 03:20:00,1.31833,1.31854,1.31812,1.31823,3770999992.0
2006-12-22 03:25:00,1.31837,1.31861,1.31809,1.31836,3910200002.0
2006-12-22 03:30:00,1.3185,1.31874,1.31811,1.31821,3895000003.0
2006-12-22 03:35:00,1.3185,1.31874,1.31818,1.31827,4247000010.0
2006-12-22 03:40:00,1.31846,1.31876,1.3182,1.31871,4349600009.0
2006-12-22 03:45:00,1.3185,1.31866,1.3183,1.31857,3467600023.0
2006-12-22 03:50:00,1.31863,1.31875,1.31818,1.31854,4052800012.0
2006-12-22 03:55:00,1.31846,1.31869,1.3182,1.31846,4137200017.0
2006-12-22 04:00:00,1.31848,1.31869,1.31818,1.31844,4438499985.0
2006-12-22 04:05:00,1.31842,1.31863,1.31797,1.31842,4173300011.0
2006-12-22 04:10:00,1.31838,1.31854,1.31803,1.3182,4170900016.0
2006-12-22 04:15:00,1.31809,1.31851,1.318,1.318,4108800015.0
2006-12-22 04:20:00,1.31829,1.31847,1.31807,1.31824,4211999981.0
2006-12-22 04:25:00,1.31831,1.31851,1.3181,1.31829,4305800020.0
2006-12-22 04:30:00,1.31842,1.31845,1.31804,1.31826,5251299980.0
2006-12-22 04:35:00,1.31809,1.31869,1.31806,1.3181,4496600024.0
2006-12-22 04:40:00,1.31832,1.31857,1.31807,1.31839,3586999985.0
2006-12-22 04:45:00,1.31849,1.3186,1.31796,1.31842,4394200027.0
2006-12-22 04:50:00,1.31837,1.31875,1.31826,1.31847,4122599978.0
2006-12-22 04:55:00,1.31832,1.31864,1.31812,1.3182,3657799985.0
2006-12-22 05:00:00,1.31858,1.31868,1.31814,1.31846,3459799994.0
2006-12-22 05:05:00,1.31834,1.31859,1.31801,1.31822,4594000001.0
2006-12-22 05:10:00,1.31828,1.31856,1.31806,1.31826,3328500018.0
2006-12-22 05:15:00,1.31835,1.31854,1.31793,1.31815,3444100004.0
2006-12-22 05:20:00,1.31848,1.31858,1.31793,1.31844,3797400004.0
2006-12-22 05:25:00,1.31845,1.31865,1.31813,1.31831,4167899975.0
2006-12-22 05:30:00,1.31842,1.31868,1.31811,1.31844,5033500030.0
2006-12-22 05:35:00,1.31853,1.31879,1.3183,1.31838,4462200001.0
2006-12-22 05:40:00,1.3186,1.31872,1.31816,1.31841,3870400014.0
2006-12-22 05:45:00,1.31857,1.31874,1.31833,1.31837,3409700017.0
2006-12-22 05:50:00,1.31874,1.31884,1.31834,1.3186,4002900026.0
2006-12-22 05:55:00,1.31866,1.31883,1.3183,1.31847,4094700022.0
2006-12-22 06:00:00,1.3186,1.31891,1.3183,1.31866,4302399995.0
2006-12-22 06:05:00,1.31897,1.31902,1.31846,1.3186,4551899994.0
2006-12-22 06:10:00,1.31855,1.31899,1.31833,1.31871,4053300014.0
2006-12-22 06:15:00,1.31883,1.31894,1.31843,1.3187,4131800038.0
2006-12-22 06:20:00,1.31868,1.31908,1.31849,1.31897,4275899986.0
2006-12-22 06:25:00,1.31894,1.31929,1.31862,1.31919,4226499987.0
2006-12-22 06:30:00,1.31916,1.3193,1.31881,1.31907,3632400021.0
2006-12-22 06:35:00,1.31885,1.31929,1.31875,1.31902,4540100010.0
2006-12-22 06:40:00,1.31902,1.31921,1.31889,1.31908,3730200001.0
2006-12-22 06:45:00,1.31902,1.31928,1.31881,1.31894,4146500004.0
2006-12-22 06:50:00,1.31913,1.31936,1.31886,1.31928,3810599985.0
2006-12-22 06:55:00,1.31918,1.31937,1.31868,1.31934,4105000003.0
2006-12-22 07:00:00,1.31921,1.31932,1.31885,1.31919,3867700006.0
2006-12-22 07:05:00,1.31917,1.31936,1.31888,1.31926,3982999994.0
2006-12-22 07:10:00,1.31919,1.31947,1.31896,1.31913,4290600003.0
2006-12-22 07:15:00,1.31917,1.31939,1.31881,1.31906,3934300017.0
2006-12-22 07:20:00,1.31938,1.31959,1.31887,1.31899,4692399998.0
2006-12-22 07:25:00,1.31903,1.31942,1.31889,1.31908,3581800008.0
2006-12-22 07:30:00,1.31903,1.31926,1.3187,1.31898,3944700007.0
2006-12-22 07:35:00,1.31898,1.3191,1.31863,1.31896,4033500002.0
2006-12-22 07:40:00,1.31876,1.31928,1.31868,1.319,3833999999.0
2006-12-22 07:45:00,1.31902,1.31945,1.31894,1.3193,3858299975.0
2006-12-22 07:50:00,1.3193,1.31942,1.31903,1.31921,3565600003.0
2006-12-22 07:55:00,1.31911,1.31944,1.31888,1.31914,3587400008.0
2006-12-22 08:00:00,1.31891,1.31937,1.31878,1.31889,4472899981.0
2006-12-22 08:05:00,1.31914,1.31924,1.31889,1.31915,3968800009.0
2006-12-22 08:10:00,1.31914,1.31937,1.31889,1.31897,4201200027.0
2006-12-22 08:15:00,1.3192,1.31948,1.319,1.31917,3864400019.0
2006-12-22 08:20:00,1.3193,1.31955,1.31915,1.31943,4390600004.0
2006-12-22 08:25:00,1.31948,1.31948,1.31894,1.31913,2771400004.0
2006-12-22 08:30:00,1.31911,1.3194,1.31882,1.31902,4617399994.0
2006-12-22 08:35:00,1.31909,1.3194,1.31895,1.31921,4358400005.0
2006-12-22 08:40:00,1.31927,1.31951,1.31897,1.31925,3789800006.0
2006-12-22 08:45:00,1.31938,1.31948,1.31903,1.31903,3941400010.0
2006-12-22 08:50:00,1.3193,1.31957,1.31909,1.3194,3059900010.0
2006-12-22 08:55:00,1.31942,1.31975,1.31912,1.31928,3775300027.0
2006-12-22 09:00:00,1.31954,1.3196,1.31917,1.31941,4098300011.0
2006-12-22 09:05:00,1.31918,1.31949,1.31908,1.31927,4120700043.0
2006-12-22 09:10:00,1.31929,1.31965,1.31903,1.31946,4481400004.0
2006-12-22 09:15:00,1.31954,1.31999,1.31938,1.31985,3604699993.0
2006-12-22 09:20:00,1.31989,1.32026,1.31983,1.32005,4018900001.0
2006-12-22 09:25:00,1.32007,1.32025,1.3199,1.32011,4664100002.0
2006-12-22 09:30:00,1.32007,1.32073,1.32007,1.32065,4230799993.0
2006-12-22 09:35:00,1.32075,1.32079,1.32027,1.32051,3770700032.0
2006-12-22 09:40:00,1.32047,1.3206,1.32016,1.32032,3135799988.0
2006-12-22 09:45:00,1.32046,1.32066,1.32002,1.32003,3714999996.0
2006-12-22 09:50:00,1.32048,1.32054,1.32021,1.32039,3966700000.0
2006-12-22 09:55:00,1.32045,1.32055,1.31996,1.32022,4074199999.0
2006-12-22 10:00:00,1.32019,1.32033,1.31989,1.31996,4117500005.0
2006-12-22 10:05:00,1.32007,1.3201,1.31876,1.31883,4052599986.0
2006-12-22 10:10:00,1.31877,1.31908,1.31869,1.31903,3807100026.0
2006-12-22 10:15:00,1.31912,1.3195,1.31872,1.3195,3767799986.0
2006-12-22 10:20:00,1.31938,1.32006,1.31928,1.31985,3921400023.0
2006-12-22 10:25:00,1.31977,1.31995,1.31962,1.31977,3178900004.0
2006-12-22 10:30:00,1.31975,1.31985,1.3194,1.31963,3228900002.0
2006-12-22 10:35:00,1.31977,1.32018,1.31956,1.31978,3384300001.0
2006-12-22 10:40:00,1.31981,1.31998,1.31954,1.31974,4294999996.0
2006-12-22 10:45:00,1.31981,1.32006,1.31966,1.31967,3172000006.0
2006-12-22 10:50:00,1.3199,1.32061,1.31981,1.32049,3204700001.0
2006-12-22 10:55:00,1.32049,1.32066,1.32023,1.32042,3730399992.0
2006-12-22 11:00:00,1.3204,1.32051,1.31976,1.32023,3783800005.0
2006-12-22 11:05:00,1.32015,1.32064,1.32005,1.32052,4016800001.0
2006-12-22 11:10:00,1.32047,1.32052,1.32017,1.32035,3884500015.0
2006-12-22 11:15:00,1.3205,1.3206,1.32019,1.3206,3177500021.0
2006-12-22 11:20:00,1.3205,1.32071,1.32026,1.32054,3815900031.0
2006-12-22 11:25:00,1.3208,1.32092,1.32022,1.32024,3801600007.0
2006-12-22 11:30:00,1.32061,1.32068,1.32025,1.32042,3902800001.0
2006-12-22 11:35:00,1.32035,1.32052,1.32016,1.32037,4102099997.0
2006-12-22 11:40:00,1.32038,1.32053,1.32009,1.32048,3859699991.0
2006-12-22 11:45:00,1.32047,1.3205,1.32,1.32039,3843100020.0
2006-12-22 11:50:00,1.32023,1.32036,1.32005,1.32015,3837100016.0
2006-12-22 11:55:00,1.32013,1.32078,1.31996,1.32053,3394600000.0
2006-12-22 12:00:00,1.32035,1.32077,1.32033,1.32047,4177500022.0
2006-12-22 12:05:00,1.32059,1.32071,1.32017,1.32031,3655900010.0
2006-12-22 12:10:00,1.32037,1.32053,1.32022,1.3204,3972000000.0
2006-12-22 12:15:00,1.32039,1.32069,1.32005,1.32028,3540900014.0
2006-12-22 12:20:00,1.32017,1.32052,1.3199,1.32051,3882299992.0
2006-12-22 12:25:00,1.32036,1.32048,1.32006,1.32018,3463300003.0
2006-12-22 12:30:00,1.32038,1.32077,1.31996,1.3206,3737999995.0
2006-12-22 12:35:00,1.32056,1.32087,1.32038,1.32051,3930100025.0
2006-12-22 12:40:00,1.32068,1.32082,1.32033,1.32078,4441400003.0
2006-12-22 12:45:00,1.32087,1.32116,1.32075,1.32075,4696600002.0
2006-12-22 12:50:00,1.32073,1.32101,1.32053,1.32064,4196899987.0
2006-12-22 12:55:00,1.32045,1.32051,1.31985,1.32017,3582799991.0
2006-12-22 13:00:00,1.32011,1.32022,1.3197,1.3199,3878300010.0
2006-12-22 13:05:00,1.31989,1.32003,1.31937,1.31945,3433100013.0
2006-12-22 13:10:00,1.31975,1.31984,1.31909,1.3193,3586800010.0
2006-12-22 13:15:00,1.31932,1.31999,1.31909,1.31974,4218800037.0
2006-12-22 13:20:00,1.31969,1.31992,1.31941,1.3196,3635600022.0
2006-12-22 13:25:00,1.31965,1.31969,1.31927,1.31953,4176900017.0
2006-12-22 13:30:00,1.31926,1.31969,1.31911,1.31932,4118200009.0
2006-12-22 13:35:00,1.31919,1.31984,1.31904,1.31968,3628999992.0
2006-12-22 13:40:00,1.31974,1.32003,1.31937,1.31954,3773999999.0
2006-12-22 13:45:00,1.31973,1.31975,1.31934,1.31954,3876100001.0
2006-12-22 13:50:00,1.31949,1.31962,1.31918,1.31946,3596000013.0
2006-12-22 13:55:00,1.31951,1.31963,1.31909,1.31948,3917100006.0
2006-12-22 14:00:00,1.31953,1.31972,1.3194,1.31958,3546099995.0
2006-12-22 14:05:00,1.31953,1.31983,1.31942,1.31982,3625299996.0
2006-12-22 14:10:00,1.31968,1.31999,1.3195,1.31964,3293299996.0
2006-12-22 14:15:00,1.31977,1.31991,1.31918,1.31918,3811899996.0
2006-12-22 14:20:00,1.3195,1.31975,1.31934,1.31956,3105400033.0
2006-12-22 14:25:00,1.31938,1.31961,1.31911,1.3192,4478899987.0
2006-12-22 14:30:00,1.31905,1.31951,1.31891,1.31911,4388000015.0
2006-12-22 14:35:00,1.31903,1.31917,1.31881,1.3191,3975599998.0
2006-12-22 14:40:00,1.31876,1.31896,1.31846,1.31867,4454300017.0
2006-12-22 14:45:00,1.31891,1.31913,1.31862,1.31899,4045900023.0
2006-12-22 14:50:00,1.31915,1.31936,1.31899,1.31926,4345000015.0
2006-12-22 14:55:00,1.31906,1.31939,1.31875,1.31909,4212599995.0
2006-12-22 15:00:00,1.31899,1.31934,1.31889,1.31919,4135700016.0
2006-12-22 15:05:00,1.31904,1.31921,1.31883,1.31905,3146600011.0
2006-12-22 15:10:00,1.319,1.31919,1.31868,1.3191,2976400004.0
2006-12-22 15:15:00,1.31905,1.31941,1.31883,1.31931,4205400006.0
2006-12-22 15:20:00,1.31925,1.31942,1.31889,1.31919,3408999984.0
2006-12-22 15:25:00,1.31913,1.31948,1.31875,1.31877,4004599990.0
2006-12-22 15:30:00,1.31861,1.3204,1.31857,1.31909,4051300006.0
2006-12-22 15:35:00,1.31914,1.31992,1.31905,1.31972,4008700022.0
2006-12-22 15:40:00,1.31982,1.32096,1.31969,1.32065,4007900022.0
2006-12-22 15:45:00,1.32059,1.3208,1.32006,1.32038,3477800011.0
2006-12-22 15:50:00,1.32041,1.32043,1.31944,1.31947,3419100004.0
2006-12-22 15:55:00,1.31918,1.31948,1.31892,1.31907,4004500022.0
2006-12-22 16:00:00,1.31912,1.31945,1.319,1.31918,3781700034.0
2006-12-22 16:05:00,1.31889,1.31914,1.31876,1.31889,4334800003.0
2006-12-22 16:10:00,1.31903,1.31934,1.3189,1.3192,3596800019.0
2006-12-22 16:15:00,1.31914,1.31923,1.31823,1.3183,3843700015.0
2006-12-22 16:20:00,1.31825,1.3184,1.31768,1.31781,3387000015.0
2006-12-22 16:25:00,1.31788,1.31788,1.31716,1.31771,3313000020.0
2006-12-22 16:30:00,1.31781,1.3179,1.31751,1.3177,4044400018.0
2006-12-22 16:35:00,1.31793,1.31818,1.31777,1.31798,3451100000.0
2006-12-22 16:40:00,1.31808,1.31825,1.3179,1.3179,3963400015.0
2006-12-22 16:45:00,1.31808,1.31808,1.31753,1.31765,3883000023.0
2006-12-22 16:50:00,1.31779,1.31789,1.31736,1.31763,3620999987.0
2006-12-22 16:55:00,1.31757,1.3177,1.31645,1.31692,3135200018.0
2006-12-22 17:00:00,1.31674,1.31687,1.31567,1.31583,3538000005.0
2006-12-22 17:05:00,1.31572,1.3164,1.31572,1.31607,3500700028.0
2006-12-22 17:10:00,1.316,1.31661,1.31581,1.31619,2929000008.0
2006-12-22 17:15:00,1.3162,1.31663,1.31613,1.31653,3882500005.0
2006-12-22 17:20:00,1.31647,1.31647,1.3155,1.31553,3577000022.0
2006-12-22 17:25:00,1.31561,1.31582,1.31496,1.31575,4513700014.0
2006-12-22 17:30:00,1.31548,1.31616,1.31531,1.31604,3538900009.0
2006-12-22 17:35:00,1.31605,1.31623,1.31586,1.31603,4311300006.0
2006-12-22 17:40:00,1.31585,1.31603,1.31552,1.31557,3589400032.0
2006-12-22 17:45:00,1.31573,1.3158,1.31509,1.31521,3698300019.0
2006-12-22 17:50:00,1.31523,1.31549,1.31504,1.31514,4232599991.0
2006-12-22 17:55:00,1.31518,1.31557,1.31495,1.31545,3798400007.0
2006-12-22 18:00:00,1.31543,1.31543,1.3107,1.3117,8280199994.0
2006-12-22 18:05:00,1.3118,1.3123,1.3116,1.3118,9563499995.0
2006-12-22 18:10:00,1.3119,1.3119,1.3115,1.3117,9563499995.0
2006-12-22 18:15:00,1.3118,1.3121,1.3118,1.3118,9563499995.0
2006-12-22 18:20:00,1.3119,1.3122,1.3119,1.3121,5738099997.0
2006-12-22 18:25:00,1.312,1.3121,1.3116,1.3118,7650799996.0
2006-12-22 18:30:00,1.3119,1.3119,1.3118,1.3119,9563499995.0
2006-12-22 18:35:00,1.3118,1.3119,1.3114,1.3115,7650799996.0
2006-12-22 18:40:00,1.3116,1.3119,1.3112,1.3119,9563499995.0
2006-12-22 18:45:00,1.3136,1.31373,1.3115,1.3116,8117199991.0
2006-12-22 18:50:00,1.3115,1.3119,1.3115,1.3117,6296799988.0
2006-12-22 18:55:00,1.3118,1.3119,1.3115,1.3115,7870999985.0
2006-12-22 19:00:00,1.3116,1.3116,1.3112,1.3114,7870999985.0
2006-12-22 19:05:00,1.3115,1.3115,1.3114,1.3115,6296799988.0
2006-12-22 19:10:00,1.31177,1.31194,1.3114,1.31165,5912499976.0
2006-12-22 19:15:00,1.3114,1.3115,1.3113,1.3114,3447900018.0
2006-12-22 19:20:00,1.3113,1.31194,1.3113,1.3116,5721199994.0
2006-12-22 19:25:00,1.3117,1.31202,1.31158,1.3119,8556499955.0
2006-12-22 19:30:00,1.3117,1.3118,1.3117,1.3117,4200000000.0
2006-12-22 19:35:00,1.3118,1.3121,1.31163,1.312,5282200020.0
2006-12-22 19:40:00,1.3121,1.3121,1.31145,1.31183,4028800042.0
2006-12-22 19:45:00,1.31192,1.3123,1.31187,1.3123,7644500052.0
2006-12-22 19:50:00,1.3115,1.3127,1.31137,1.3126,5876000032.0
2006-12-22 19:55:00,1.3118,1.3129,1.3117,1.3128,7327199990.0
2006-12-22 20:00:00,1.31144,1.3135,1.31098,1.3131,7389799998.0
2006-12-22 20:05:00,1.31122,1.3134,1.31109,1.31153,7412400038.0
2006-12-22 20:10:00,1.31135,1.3133,1.31117,1.3133,5398999999.0
2006-12-22 20:15:00,1.3134,1.3136,1.31125,1.31136,5144700023.0
2006-12-22 20:20:00,1.3133,1.3136,1.31101,1.31157,7127200026.0
2006-12-22 20:25:00,1.31159,1.3135,1.31148,1.3134,7530100036.0
2006-12-22 20:30:00,1.3135,1.3137,1.3135,1.3137,5229600027.0
2006-12-22 20:35:00,1.3138,1.3138,1.31181,1.3136,5623700026.0
2006-12-22 20:40:00,1.3135,1.3135,1.31174,1.3135,7872600019.0
2006-12-22 20:45:00,1.3136,1.3137,1.3135,1.3137,8754500005.0
2006-12-22 20:50:00,1.3138,1.314,1.31234,1.314,7676800018.0
2006-12-22 20:55:00,1.3141,1.3146,1.314,1.3143,8350000032.0
2006-12-22 21:00:00,1.3142,1.3143,1.31306,1.31319,4175000016.0
2006-12-22 21:05:00,1.31304,1.31334,1.31284,1.31328,7811000048.0
2006-12-22 21:10:00,1.31308,1.3145,1.31275,1.3144,9301600001.0
2006-12-22 21:15:00,1.31309,1.3142,1.31298,1.31328,5833999995.0
2006-12-22 21:20:00,1.3142,1.3144,1.3141,1.3142,6944000020.0
2006-12-22 21:25:00,1.31323,1.31356,1.31293,1.31348,6025300004.0
2006-12-22 21:30:00,1.31345,1.314,1.31328,1.31346,7002999985.0
2006-12-22 21:35:00,1.31341,1.3139,1.31306,1.31337,7310299983.0
2006-12-22 21:40:00,1.3139,1.3139,1.31321,1.31348,5396100003.0
2006-12-22 21:45:00,1.3139,1.3139,1.31326,1.31343,4442200022.0
2006-12-22 21:50:00,1.31366,1.31395,1.31333,1.3139,7970799999.0
2006-12-22 21:55:00,1.31389,1.31424,1.31373,1.3139,4960000016.0
2006-12-22 22:00:00,1.31418,1.31471,1.3141,1.3141,6278800015.0
2006-12-22 22:05:00,1.3144,1.31459,1.3138,1.31412,5904699969.0
2006-12-22 22:10:00,1.31416,1.3144,1.3134,1.31436,5683900045.0
2006-12-22 22:15:00,1.31435,1.31451,1.31389,1.31401,5683299990.0
2006-12-22 22:20:00,1.31388,1.3144,1.31377,1.3141,6754000015.0
2006-12-22 22:25:00,1.31422,1.31429,1.31381,1.31418,5785800009.0
2006-12-22 22:30:00,1.31405,1.31431,1.31381,1.3141,8365200033.0
2006-12-22 22:35:00,1.31375,1.3141,1.31335,1.31353,6850199997.0
2006-12-22 22:40:00,1.31391,1.31396,1.31352,1.3136,4962699989.0
2006-12-22 22:45:00,1.31365,1.3139,1.31341,1.31359,6561500002.0
2006-12-22 22:50:00,1.31362,1.31399,1.31353,1.31388,4863700033.0
2006-12-22 22:55:00,1.31386,1.314,1.31339,1.31361,6954400064.0
2006-12-22 23:00:00,1.3135,1.31421,1.3133,1.31407,3755800015.0
2006-12-22 23:05:00,1.31393,1.31406,1.31347,1.31372,3799699999.0
2006-12-22 23:10:00,1.31396,1.31399,1.31333,1.31341,3559199994.0
2006-12-22 23:15:00,1.31366,1.31418,1.3135,1.31405,4150700030.0
2006-12-22 23:20:00,1.31396,1.31443,1.3134,1.31413,3768800015.0
2006-12-22 23:25:00,1.31414,1.31436,1.31389,1.31398,3582499995.0
2006-12-22 23:30:00,1.31379,1.31412,1.31359,1.31391,3429100005.0
2006-12-22 23:35:00,1.31365,1.31408,1.31361,1.31383,3873600014.0
2006-12-22 23:40:00,1.31381,1.31418,1.31364,1.31365,4192899995.0
2006-12-22 23:45:00,1.31338,1.31387,1.31323,1.31331,3986500010.0
2006-12-22 23:50:00,1.31343,1.31365,1.31324,1.31349,4134100023.0
2006-12-22 23:55:00,1.31352,1.31377,1.31234,1.31247,4690900032.0
2006-12-25 02:00:00,1.31316,1.3135,1.31257,1.31286,3911400020.0
2006-12-25 02:05:00,1.31255,1.31318,1.31193,1.31244,4633700002.0
2006-12-25 02:10:00,1.31256,1.31275,1.31151,1.31204,3503000006.0
2006-12-25 02:15:00,1.31207,1.31249,1.31183,1.31196,3791099996.0
2006-12-25 02:20:00,1.31196,1.31261,1.31188,1.31245,4230800023.0
2006-12-25 02:25:00,1.31217,1.3127,1.31188,1.31219,3672900000.0
2006-12-25 02:30:00,1.31236,1.31256,1.31192,1.31212,3515300022.0
2006-12-25 02:35:00,1.31225,1.31245,1.31181,1.31199,4284799991.0
2006-12-25 02:40:00,1.31209,1.31241,1.31188,1.31207,3929000006.0
2006-12-25 02:45:00,1.31203,1.31264,1.31203,1.31209,4491100021.0
2006-12-25 02:50:00,1.31228,1.31257,1.31202,1.31255,3959899995.0
2006-12-25 02:55:00,1.31265,1.31268,1.31211,1.31226,4844400014.0
2006-12-25 03:00:00,1.31226,1.31259,1.31207,1.31259,4466799999.0
2006-12-25 03:05:00,1.3123,1.31246,1.31182,1.31219,3903199986.0
2006-12-25 03:10:00,1.31215,1.3125,1.31187,1.31215,3978900001.0
2006-12-25 03:15:00,1.31227,1.31239,1.31161,1.31207,3993000000.0
2006-12-25 03:20:00,1.31175,1.3126,1.31172,1.3122,4410899998.0
2006-12-25 03:25:00,1.3121,1.31231,1.31167,1.3118,4304600017.0
2006-12-25 03:30:00,1.31146,1.31228,1.31138,1.3118,4146700024.0
2006-12-25 03:35:00,1.31191,1.31232,1.31166,1.3122,4872799991.0
2006-12-25 03:40:00,1.312,1.31237,1.31176,1.3119,4914900024.0
2006-12-25 03:45:00,1.31186,1.31227,1.31167,1.31186,3594499997.0
2006-12-25 03:50:00,1.312,1.31219,1.31149,1.31187,4311900004.0
2006-12-25 03:55:00,1.31182,1.31215,1.31162,1.31182,4210999991.0
2006-12-25 04:00:00,1.31187,1.31219,1.31108,1.31168,4584200007.0
2006-12-25 04:05:00,1.31159,1.31193,1.3112,1.3119,3824199995.0
2006-12-25 04:10:00,1.31158,1.31181,1.31126,1.31161,4384499996.0
2006-12-25 04:15:00,1.31159,1.31179,1.31127,1.31143,3992700010.0
2006-12-25 04:20:00,1.31147,1.31183,1.3112,1.31157,4017699994.0
2006-12-25 04:25:00,1.31154,1.31192,1.31116,1.31133,3956999988.0
2006-12-25 04:30:00,1.31142,1.31193,1.31104,1.31181,4200399989.0
2006-12-25 04:35:00,1.31165,1.31188,1.31131,1.31145,4039799995.0
2006-12-25 04:40:00,1.31138,1.3117,1.31116,1.31146,3739300008.0
2006-12-25 04:45:00,1.3114,1.31158,1.31091,1.31119,4451599987.0
2006-12-25 04:50:00,1.31139,1.31162,1.31099,1.31124,3615100011.0
2006-12-25 04:55:00,1.31117,1.31176,1.31098,1.31129,4169199991.0
2006-12-25 05:00:00,1.3115,1.31167,1.31114,1.31137,3661500027.0
2006-12-25 05:05:00,1.31136,1.31147,1.31077,1.31085,5076000018.0
2006-12-25 05:10:00,1.31093,1.31126,1.31058,1.31083,3799700024.0
2006-12-25 05:15:00,1.31084,1.31129,1.31076,1.311,3776800018.0
2006-12-25 05:20:00,1.31098,1.31142,1.31089,1.31128,3713800022.0
2006-12-25 05:25:00,1.31137,1.31145,1.31097,1.31108,3475699986.0
2006-12-25 05:30:00,1.31129,1.3116,1.31095,1.3111,4057100019.0
2006-12-25 05:35:00,1.31104,1.31152,1.31089,1.31102,4938100023.0
2006-12-25 05:40:00,1.31124,1.31157,1.31087,1.31134,4482000006.0
2006-12-25 05:45:00,1.3112,1.31167,1.3111,1.31114,3385799999.0
2006-12-25 05:50:00,1.31145,1.31157,1.3111,1.3112,4857800002.0
2006-12-25 05:55:00,1.3112,1.3116,1.31106,1.31146,3638200036.0
2006-12-25 06:00:00,1.31137,1.31161,1.31091,1.31101,4020200007.0
2006-12-25 06:05:00,1.31109,1.31173,1.31099,1.31112,4728599988.0
2006-12-25 06:10:00,1.31128,1.31142,1.31085,1.31113,3785200002.0
2006-12-25 06:15:00,1.31092,1.31148,1.31082,1.31115,4521800012.0
2006-12-25 06:20:00,1.31108,1.31139,1.31065,1.31069,4257500028.0
2006-12-25 06:25:00,1.31063,1.31138,1.31055,1.31072,3622799999.0
2006-12-25 06:30:00,1.31098,1.31118,1.31059,1.31078,3854000007.0
2006-12-25 06:35:00,1.31087,1.31113,1.31044,1.31083,4000200008.0
2006-12-25 06:40:00,1.31088,1.31118,1.31076,1.31102,3973900019.0
2006-12-25 06:45:00,1.311,1.31169,1.31061,1.31074,3687599970.0
2006-12-25 06:50:00,1.31101,1.31132,1.31062,1.31082,4851799997.0
2006-12-25 06:55:00,1.31073,1.31137,1.31054,1.31077,3552600033.0
2006-12-25 07:00:00,1.31095,1.31121,1.31058,1.31089,3056999992.0
2006-12-25 07:05:00,1.31108,1.31129,1.31067,1.31087,4046299999.0
2006-12-25 07:10:00,1.31072,1.31086,1.31026,1.31026,4076699994.0
2006-12-25 07:15:00,1.31067,1.31094,1.31029,1.31079,3302800005.0
2006-12-25 07:20:00,1.31048,1.31105,1.31041,1.31075,3996799999.0
2006-12-25 07:25:00,1.31086,1.31111,1.31054,1.31056,3384500009.0
2006-12-25 07:30:00,1.31068,1.3111,1.31056,1.31086,3998700009.0
2006-12-25 07:35:00,1.31119,1.31144,1.31078,1.311,4241700019.0
2006-12-25 07:40:00,1.3109,1.31118,1.31065,1.31097,4007399988.0
2006-12-25 07:45:00,1.31095,1.31114,1.3105,1.31051,4192100009.0
2006-12-25 07:50:00,1.3108,1.31117,1.3106,1.31093,3596100003.0
2006-12-25 07:55:00,1.31083,1.31101,1.31051,1.31074,3633700019.0
2006-12-25 08:00:00,1.31079,1.31136,1.31042,1.31115,3492600018.0
2006-12-25 08:05:00,1.31133,1.31187,1.31095,1.31145,3823800013.0
2006-12-25 08:10:00,1.31142,1.31202,1.31133,1.31202,4503399996.0
2006-12-25 08:15:00,1.31198,1.31209,1.31155,1.31168,4131500028.0
2006-12-25 08:20:00,1.31187,1.3123,1.31138,1.31199,4329900032.0
2006-12-25 08:25:00,1.31201,1.31276,1.3118,1.31242,3897900015.0
2006-12-25 08:30:00,1.31248,1.31283,1.31236,1.31262,3896800013.0
2006-12-25 08:35:00,1.31251,1.3127,1.31226,1.3124,4358500002.0
2006-12-25 08:40:00,1.31262,1.31268,1.31208,1.31231,4239399992.0
2006-12-25 08:45:00,1.31236,1.31268,1.31215,1.31238,4283599994.0
2006-12-25 08:50:00,1.31277,1.31277,1.31196,1.31226,4098999995.0
2006-12-25 08:55:00,1.3123,1.31268,1.31215,1.31216,4094600015.0
2006-12-25 09:00:00,1.31236,1.3128,1.31221,1.31244,3855400008.0
2006-12-25 09:05:00,1.31255,1.31292,1.31222,1.3128,4697300036.0
2006-12-25 09:10:00,1.31284,1.31293,1.31236,1.31274,4341000013.0
2006-12-25 09:15:00,1.31254,1.31315,1.31247,1.31292,3675800026.0
2006-12-25 09:20:00,1.31295,1.31347,1.31287,1.31327,4259600009.0
2006-12-25 09:25:00,1.31332,1.31354,1.31285,1.31333,4251000035.0
2006-12-25 09:30:00,1.31327,1.31408,1.31299,1.31341,4315900018.0
2006-12-25 09:35:00,1.31317,1.31347,1.3129,1.313,4551000035.0
2006-12-25 09:40:00,1.31305,1.31332,1.31287,1.31304,4080400013.0
2006-12-25 09:45:00,1.31311,1.3133,1.31282,1.31287,4029499995.0
2006-12-25 09:50:00,1.31318,1.31346,1.31292,1.31318,4569500022.0
2006-12-25 09:55:00,1.31332,1.31374,1.3131,1.31359,4071399987.0
2006-12-25 10:00:00,1.31347,1.31414,1.31333,1.31379,3168999991.0
2006-12-25 10:05:00,1.31408,1.3145,1.31335,1.314,3900500023.0
2006-12-25 10:10:00,1.31413,1.31443,1.31377,1.31408,4342599996.0
2006-12-25 10:15:00,1.31412,1.31438,1.31386,1.31425,4416600006.0
2006-12-25 10:20:00,1.31387,1.31441,1.31381,1.31441,4093100022.0
2006-12-25 10:25:00,1.3141,1.31424,1.31367,1.31413,4271000008.0
2006-12-25 10:30:00,1.31396,1.31417,1.31359,1.31388,3625400005.0
2006-12-25 10:35:00,1.31388,1.31417,1.31317,1.31362,3746800022.0
2006-12-25 10:40:00,1.3139,1.31417,1.31331,1.31402,3810300024.0
2006-12-25 10:45:00,1.3139,1.31398,1.3133,1.31333,3734000006.0
2006-12-25 10:50:00,1.31322,1.31351,1.31167,1.31217,4355200030.0
2006-12-25 10:55:00,1.312,1.31412,1.31184,1.31388,3343499994.0
2006-12-25 11:00:00,1.31407,1.31481,1.31342,1.31424,3530100003.0
2006-12-25 11:05:00,1.31436,1.31451,1.31298,1.31394,3922800020.0
2006-12-25 11:10:00,1.31374,1.31402,1.31322,1.31371,3709000039.0
2006-12-25 11:15:00,1.3136,1.3139,1.31304,1.31328,3675300008.0
2006-12-25 11:20:00,1.31341,1.31415,1.31309,1.31395,4308100005.0
2006-12-25 11:25:00,1.31395,1.3142,1.31341,1.31374,3314100008.0
2006-12-25 11:30:00,1.3135,1.31447,1.31343,1.31404,4013400010.0
2006-12-25 11:35:00,1.31394,1.31428,1.312,1.31288,4337600009.0
2006-12-25 11:40:00,1.31279,1.31344,1.31198,1.31284,4601900029.0
2006-12-25 11:45:00,1.31281,1.3134,1.3124,1.31314,3793299995.0
2006-12-25 11:50:00,1.31306,1.31396,1.31296,1.31348,4691199989.0
2006-12-25 11:55:00,1.3132,1.31343,1.31247,1.31257,4245999997.0
2006-12-25 12:00:00,1.3128,1.31388,1.31252,1.31345,3025200001.0
2006-12-25 12:05:00,1.3132,1.31466,1.31317,1.31437,4180700006.0
2006-12-25 12:10:00,1.31435,1.31524,1.31284,1.31299,4489600004.0
2006-12-25 12:15:00,1.31256,1.31301,1.31181,1.31199,3912100003.0
2006-12-25 12:20:00,1.31193,1.31348,1.31168,1.31334,3720800003.0
2006-12-25 12:25:00,1.31319,1.31457,1.31294,1.3144,3954600008.0
2006-12-25 12:30:00,1.31405,1.31529,1.31394,1.31501,4401500017.0
2006-12-25 12:35:00,1.31506,1.3155,1.31238,1.31329,3636300013.0
2006-12-25 12:40:00,1.31339,1.31489,1.31313,1.31431,3863900008.0
2006-12-25 12:45:00,1.31433,1.31451,1.31279,1.31285,4527200008.0
2006-12-25 12:50:00,1.31284,1.31353,1.31271,1.31333,3983399981.0
2006-12-25 12:55:00,1.3136,1.31374,1.31282,1.31367,3902400008.0
2006-12-25 13:00:00,1.31434,1.31463,1.31396,1.31453,4070999992.0
2006-12-25 13:05:00,1.31489,1.31561,1.31441,1.31528,4349000001.0
2006-12-25 13:10:00,1.31543,1.31648,1.31357,1.31365,2909199988.0
2006-12-25 13:15:00,1.31369,1.31383,1.31295,1.31366,4458699991.0
2006-12-25 13:20:00,1.31351,1.31405,1.3133,1.3138,4373200015.0
2006-12-25 13:25:00,1.31402,1.31413,1.31207,1.31209,4229200018.0
2006-12-25 13:30:00,1.31228,1.31337,1.31202,1.31307,4292100016.0
2006-12-25 13:35:00,1.31302,1.31453,1.313,1.31401,3920400009.0
2006-12-25 13:40:00,1.31444,1.3146,1.31245,1.31404,3675300001.0
2006-12-25 13:45:00,1.31385,1.31457,1.31308,1.31362,3693000010.0
2006-12-25 13:50:00,1.31419,1.31424,1.31325,1.3139,4387300015.0
2006-12-25 13:55:00,1.31392,1.31451,1.31342,1.31417,3876299964.0
2006-12-25 14:00:00,1.31432,1.31445,1.31372,1.31389,3982799993.0
2006-12-25 14:05:00,1.31351,1.31446,1.31351,1.31411,3943399991.0
2006-12-25 14:10:00,1.31413,1.31456,1.3135,1.31404,4097100008.0
2006-12-25 14:15:00,1.31425,1.31435,1.31235,1.31262,3869500020.0
2006-12-25 14:20:00,1.31258,1.31319,1.31209,1.31225,3140500009.0
2006-12-25 14:25:00,1.31243,1.31302,1.31185,1.31289,5044399999.0
2006-12-25 14:30:00,1.31305,1.31417,1.31288,1.31391,3868000009.0
2006-12-25 14:35:00,1.31397,1.31436,1.31357,1.31365,3510399999.0
2006-12-25 14:40:00,1.31338,1.31484,1.31338,1.31439,3558300012.0
2006-12-25 14:45:00,1.3145,1.31476,1.31161,1.31198,4580800026.0
2006-12-25 14:50:00,1.31197,1.31409,1.31187,1.3138,4965900019.0
2006-12-25 14:55:00,1.31405,1.31433,1.31327,1.3136,4058399990.0
2006-12-25 15:00:00,1.31365,1.31451,1.31359,1.31398,3247799973.0
2006-12-25 15:05:00,1.31412,1.31537,1.314,1.31417,2904500011.0
2006-12-25 15:10:00,1.3145,1.31606,1.31443,1.3155,3886299976.0
2006-12-25 15:15:00,1.3154,1.31563,1.31468,1.31518,4218000004.0
2006-12-25 15:20:00,1.31538,1.3155,1.31481,1.31521,3660000000.0
2006-12-25 15:25:00,1.31523,1.31639,1.31402,1.3141,3970100002.0
2006-12-25 15:30:00,1.314,1.31485,1.31322,1.31329,4007599998.0
2006-12-25 15:35:00,1.31284,1.31357,1.31183,1.31253,3870900010.0
2006-12-25 15:40:00,1.31215,1.3131,1.31197,1.31292,3453600001.0
2006-12-25 15:45:00,1.313,1.31318,1.31198,1.31274,3655899975.0
2006-12-25 15:50:00,1.3127,1.31318,1.31243,1.31304,3891300026.0
2006-12-25 15:55:00,1.31309,1.31399,1.31297,1.31299,3608100017.0
2006-12-25 16:00:00,1.31254,1.31337,1.31254,1.31295,4136499995.0
2006-12-25 16:05:00,1.31281,1.31323,1.31233,1.31281,4676900000.0
2006-12-25 16:10:00,1.31298,1.31358,1.31272,1.31323,4645300023.0
2006-12-25 16:15:00,1.31341,1.31355,1.31292,1.31325,4128600000.0
2006-12-25 16:20:00,1.31337,1.31369,1.31303,1.31359,3755600018.0
2006-12-25 16:25:00,1.31344,1.31352,1.31284,1.31334,4403600029.0
2006-12-25 16:30:00,1.31322,1.31423,1.31314,1.31395,3996500024.0
2006-12-25 16:35:00,1.31417,1.31508,1.31288,1.31317,3535699985.0
2006-12-25 16:40:00,1.31295,1.31377,1.31051,1.31075,3833000005.0
2006-12-25 16:45:00,1.31059,1.31105,1.31001,1.31009,4612299986.0
2006-12-25 16:50:00,1.31,1.31064,1.30974,1.31054,3327300003.0
2006-12-25 16:55:00,1.31055,1.31131,1.31047,1.31099,3357900019.0
2006-12-25 17:00:00,1.311,1.3116,1.31087,1.31129,3644000006.0
2006-12-25 17:05:00,1.31125,1.31185,1.31116,1.31151,3497500002.0
2006-12-25 17:10:00,1.31152,1.3122,1.31095,1.31194,3922700004.0
2006-12-25 17:15:00,1.31178,1.31212,1.31131,1.31174,3359800007.0
2006-12-25 17:20:00,1.3115,1.31241,1.31146,1.31218,3633299984.0
2006-12-25 17:25:00,1.31197,1.31228,1.31152,1.3119,4798199990.0
2006-12-25 17:30:00,1.31202,1.31238,1.31153,1.31208,4316600015.0
2006-12-25 17:35:00,1.31166,1.31205,1.31094,1.31115,4670800011.0
2006-12-25 17:40:00,1.31078,1.31194,1.31076,1.31144,4312400012.0
2006-12-25 17:45:00,1.31148,1.31234,1.31143,1.31215,3122200013.0
2006-12-25 17:50:00,1.31253,1.31288,1.31212,1.31219,4083999993.0
2006-12-25 17:55:00,1.31212,1.31297,1.31188,1.31272,4104299985.0
2006-12-25 18:00:00,1.31281,1.31295,1.31253,1.31277,840000008.0
2006-12-25 18:45:00,1.31243,1.31272,1.31243,1.3126,3258100002.0
2006-12-25 19:00:00,1.31281,1.31301,1.31279,1.31285,2134099991.0
2006-12-25 19:10:00,1.31292,1.31305,1.31282,1.31297,3741500020.0
2006-12-25 19:20:00,1.31281,1.31297,1.31276,1.3129,1237900009.0
2006-12-25 19:25:00,1.31296,1.31302,1.31283,1.31295,3680400024.0
2006-12-25 19:35:00,1.31291,1.31302,1.31285,1.31297,1750500019.0
2006-12-25 19:40:00,1.31288,1.31302,1.31282,1.31282,536300003.0
2006-12-25 19:45:00,1.31303,1.31307,1.31281,1.31291,4797500021.0
2006-12-25 19:50:00,1.3129,1.31309,1.31279,1.313,6597600004.0
2006-12-25 19:55:00,1.31307,1.31314,1.313,1.313,1344899996.0
2006-12-25 20:00:00,1.31277,1.31303,1.31275,1.31282,3991700018.0
2006-12-25 20:05:00,1.31297,1.31305,1.31272,1.31277,6583299993.0
2006-12-25 20:10:00,1.31275,1.31306,1.31273,1.31286,5373900005.0
2006-12-25 20:15:00,1.31287,1.31299,1.3127,1.31275,1929000012.0
2006-12-25 20:20:00,1.31283,1.31302,1.31252,1.31281,6235600020.0
2006-12-25 20:25:00,1.3129,1.31295,1.31267,1.31291,3068900009.0
2006-12-25 20:40:00,1.31288,1.31302,1.31281,1.31281,1408300005.0
2006-12-25 20:50:00,1.31287,1.313,1.31276,1.3128,1760400005.0
2006-12-25 21:05:00,1.31289,1.31306,1.31274,1.31289,6107700015.0
2006-12-25 21:10:00,1.31292,1.31299,1.31277,1.31278,2077599995.0
2006-12-25 21:15:00,1.31295,1.31303,1.3128,1.31291,2986600024.0
2006-12-25 21:25:00,1.3128,1.31301,1.31271,1.31285,4036800005.0
2006-12-25 21:30:00,1.31296,1.31303,1.31278,1.31284,5903100020.0
2006-12-25 21:35:00,1.31272,1.31303,1.31271,1.3129,7129400002.0
2006-12-25 21:40:00,1.3129,1.31304,1.3128,1.31294,1763499996.0
2006-12-25 21:45:00,1.31297,1.3131,1.31276,1.31278,2300599987.0
2006-12-25 21:50:00,1.31273,1.31288,1.31263,1.31267,3337500020.0
2006-12-25 21:55:00,1.31264,1.31284,1.3126,1.3127,3978000009.0
2006-12-25 22:00:00,1.3127,1.31281,1.31251,1.31273,4976400002.0
2006-12-25 22:05:00,1.31266,1.31283,1.31255,1.3126,4852600028.0
2006-12-25 22:10:00,1.31266,1.31282,1.31254,1.31277,4290600010.0
2006-12-25 22:15:00,1.31267,1.31282,1.31258,1.3127,5038900015.0
2006-12-25 22:20:00,1.3127,1.31283,1.31245,1.31256,4348300009.0
2006-12-25 22:25:00,1.3127,1.31281,1.31252,1.31273,5798500037.0
2006-12-25 22:30:00,1.31268,1.31282,1.31259,1.31259,5744000013.0
2006-12-25 22:35:00,1.31257,1.31283,1.31243,1.31243,4596700007.0
2006-12-25 22:40:00,1.31259,1.31281,1.31252,1.31261,4972100000.0
2006-12-25 22:45:00,1.31265,1.31283,1.31244,1.31251,7043799998.0
2006-12-25 22:50:00,1.31259,1.31277,1.31238,1.31262,3080199995.0
2006-12-25 22:55:00,1.3127,1.31278,1.3123,1.31263,7310000013.0
2006-12-25 23:00:00,1.31222,1.31286,1.31202,1.31265,3931399997.0
2006-12-25 23:05:00,1.31283,1.31283,1.31253,1.31256,4238100004.0
2006-12-25 23:10:00,1.31283,1.31283,1.3125,1.31262,3554999988.0
2006-12-25 23:15:00,1.31268,1.31284,1.31254,1.31283,3276900012.0
2006-12-25 23:20:00,1.31269,1.31284,1.31235,1.31267,3645200009.0
2006-12-25 23:25:00,1.31279,1.31283,1.3125,1.31264,3959799990.0
2006-12-25 23:30:00,1.31265,1.31282,1.31174,1.3118,3773199990.0
2006-12-25 23:35:00,1.3119,1.31222,1.31166,1.31183,3901900007.0
2006-12-25 23:40:00,1.31159,1.31192,1.31159,1.31176,4301299984.0
2006-12-25 23:45:00,1.31176,1.31196,1.31161,1.3117,3708700022.0
2006-12-25 23:50:00,1.31174,1.31191,1.31164,1.31185,3834000003.0
2006-12-25 23:55:00,1.31166,1.31328,1.31127,1.31294,4374300029.0
2006-12-26 00:00:00,1.31346,1.31372,1.31239,1.31261,2976100000.0
2006-12-26 00:05:00,1.31275,1.31365,1.31246,1.31286,3396800017.0
2006-12-26 00:10:00,1.31257,1.31349,1.3125,1.31312,4709400005.0
2006-12-26 00:15:00,1.31319,1.31355,1.31275,1.31303,5211200018.0
2006-12-26 00:20:00,1.31312,1.31356,1.31307,1.31341,3827300024.0
2006-12-26 00:25:00,1.31355,1.3137,1.31303,1.31306,4042300025.0
2006-12-26 00:30:00,1.31321,1.31345,1.31282,1.31296,4618899993.0
2006-12-26 00:35:00,1.31273,1.31328,1.31271,1.31312,3625000028.0
2006-12-26 00:40:00,1.31317,1.31332,1.31295,1.31315,3866999996.0
2006-12-26 00:45:00,1.31309,1.31386,1.31298,1.31386,4733800006.0
2006-12-26 00:50:00,1.31357,1.31394,1.31329,1.31371,4257299997.0
2006-12-26 00:55:00,1.3136,1.31431,1.31354,1.31393,3804400016.0
2006-12-26 01:00:00,1.31405,1.31421,1.31319,1.31388,3725600018.0
2006-12-26 01:05:00,1.31382,1.31397,1.31303,1.31329,4565800009.0
2006-12-26 01:10:00,1.31349,1.31388,1.31328,1.31335,3696100002.0
2006-12-26 01:15:00,1.3135,1.31356,1.31295,1.31339,4176800006.0
2006-12-26 01:20:00,1.31327,1.31348,1.31307,1.31322,3816800019.0
2006-12-26 01:25:00,1.31321,1.31343,1.31293,1.31311,3876400011.0
2006-12-26 01:30:00,1.31345,1.31377,1.31291,1.31291,4609799992.0
2006-12-26 01:35:00,1.3134,1.31356,1.31284,1.31304,3821199979.0
2006-12-26 01:40:00,1.3129,1.31357,1.31283,1.31335,4497200020.0
2006-12-26 01:45:00,1.31327,1.31357,1.31313,1.31336,4051799999.0
2006-12-26 01:50:00,1.31345,1.31349,1.31291,1.31319,4184600011.0
2006-12-26 01:55:00,1.31327,1.31357,1.31304,1.31318,4208100014.0
2006-12-26 02:00:00,1.31312,1.31367,1.31295,1.31352,4953899996.0
2006-12-26 02:05:00,1.31332,1.31362,1.31316,1.3134,3730400022.0
2006-12-26 02:10:00,1.31337,1.31358,1.31314,1.31343,3375400007.0
2006-12-26 02:15:00,1.3135,1.31378,1.31332,1.31354,4009299981.0
2006-12-26 02:20:00,1.31355,1.31377,1.31315,1.31356,4264999983.0
2006-12-26 02:25:00,1.31365,1.31372,1.31332,1.3135,4550600000.0
2006-12-26 02:30:00,1.31364,1.31385,1.31335,1.31348,3504500003.0
2006-12-26 02:35:00,1.31348,1.31378,1.31326,1.3134,4349500027.0
2006-12-26 02:40:00,1.31339,1.31377,1.31327,1.3134,4457700015.0
2006-12-26 02:45:00,1.31345,1.31369,1.31319,1.31348,4567800019.0
2006-12-26 02:50:00,1.3135,1.31377,1.31326,1.31361,4719700019.0
2006-12-26 02:55:00,1.31357,1.3137,1.31316,1.3132,4806499986.0
2006-12-26 03:00:00,1.3137,1.31374,1.31319,1.31353,4894299990.0
2006-12-26 03:05:00,1.31338,1.31363,1.31308,1.31355,4092400019.0
2006-12-26 03:10:00,1.3134,1.31368,1.31318,1.31343,3935699997.0
2006-12-26 03:15:00,1.31337,1.31377,1.31331,1.31354,4577800005.0
2006-12-26 03:20:00,1.31362,1.31382,1.3131,1.31337,4080500041.0
2006-12-26 03:25:00,1.31343,1.31378,1.31301,1.31337,4223300011.0
2006-12-26 03:30:00,1.31332,1.31359,1.31312,1.31324,4381999998.0
2006-12-26 03:35:00,1.31334,1.31357,1.31295,1.3133,4095000011.0
2006-12-26 03:40:00,1.31316,1.31358,1.31295,1.31335,5008100006.0
2006-12-26 03:45:00,1.31301,1.31362,1.31301,1.31352,3944700015.0
2006-12-26 03:50:00,1.31348,1.31359,1.31317,1.31334,3551100002.0
2006-12-26 03:55:00,1.31328,1.31353,1.31309,1.31318,4136300000.0
2006-12-26 04:00:00,1.31318,1.31346,1.31298,1.31327,4881200006.0
2006-12-26 04:05:00,1.31337,1.31348,1.31293,1.31332,4189800027.0
2006-12-26 04:10:00,1.31335,1.31343,1.31299,1.31324,4133300018.0
2006-12-26 04:15:00,1.31329,1.31348,1.31296,1.31307,3730700005.0
2006-12-26 04:20:00,1.31315,1.31338,1.31295,1.31318,4106299996.0
2006-12-26 04:25:00,1.31334,1.31353,1.31297,1.31331,4132100008.0
2006-12-26 04:30:00,1.31325,1.31368,1.31297,1.31332,4093600016.0
2006-12-26 04:35:00,1.31322,1.31356,1.31301,1.31335,4058899998.0
2006-12-26 04:40:00,1.31345,1.31363,1.3132,1.31341,4457800009.0
2006-12-26 04:45:00,1.31358,1.31369,1.31307,1.31307,3903500017.0
2006-12-26 04:50:00,1.31317,1.31339,1.31284,1.31326,3850799994.0
2006-12-26 04:55:00,1.31319,1.31342,1.31295,1.31305,4987699995.0
2006-12-26 05:00:00,1.31319,1.31336,1.31288,1.31322,3001299986.0
2006-12-26 05:05:00,1.31329,1.31338,1.31288,1.31299,4525100003.0
2006-12-26 05:10:00,1.31315,1.31324,1.31272,1.31286,3535000018.0
2006-12-26 05:15:00,1.31282,1.31326,1.31267,1.31283,3643800009.0
2006-12-26 05:20:00,1.31287,1.3134,1.3127,1.31307,4520399992.0
2006-12-26 05:25:00,1.31308,1.31324,1.31275,1.31275,3877500008.0
2006-12-26 05:30:00,1.31304,1.31321,1.3123,1.31238,4284499978.0
2006-12-26 05:35:00,1.3126,1.31309,1.31237,1.31287,3933000023.0
2006-12-26 05:40:00,1.31312,1.31314,1.3126,1.31279,4154600021.0
2006-12-26 05:45:00,1.31292,1.31301,1.31239,1.31288,3172899987.0
2006-12-26 05:50:00,1.313,1.31315,1.31255,1.31275,4300500008.0
2006-12-26 05:55:00,1.31283,1.31333,1.31277,1.31317,4469000019.0
2006-12-26 06:00:00,1.31301,1.31333,1.31284,1.31296,4335200000.0
2006-12-26 06:05:00,1.31301,1.31331,1.31274,1.31282,4817999982.0
2006-12-26 06:10:00,1.31295,1.31312,1.31273,1.31291,4268900041.0
2006-12-26 06:15:00,1.31295,1.31327,1.31274,1.31311,3934900018.0
2006-12-26 06:20:00,1.31292,1.31318,1.31261,1.31273,4193900023.0
2006-12-26 06:25:00,1.31269,1.31288,1.31235,1.31266,3691000009.0
2006-12-26 06:30:00,1.31243,1.31282,1.31231,1.31234,3616700013.0
2006-12-26 06:35:00,1.31256,1.31302,1.31232,1.31278,3523700012.0
2006-12-26 06:40:00,1.31273,1.31285,1.31228,1.31256,4263800005.0
2006-12-26 06:45:00,1.3125,1.31272,1.31234,1.31238,3298600013.0
2006-12-26 06:50:00,1.31265,1.31295,1.31231,1.31248,4194599994.0
2006-12-26 06:55:00,1.31245,1.31279,1.31228,1.31263,4600000028.0
2006-12-26 07:00:00,1.3125,1.31271,1.31186,1.31195,3525399989.0
2006-12-26 07:05:00,1.312,1.31248,1.3118,1.31229,4568100003.0
2006-12-26 07:10:00,1.3121,1.31245,1.31193,1.31212,3698600027.0
2006-12-26 07:15:00,1.31215,1.31255,1.31199,1.31209,5355500035.0
2006-12-26 07:20:00,1.31216,1.31246,1.31193,1.31209,4459900007.0
2006-12-26 07:25:00,1.31206,1.31249,1.31199,1.31232,3451900015.0
2006-12-26 07:30:00,1.31239,1.31257,1.31204,1.31233,3908300011.0
2006-12-26 07:35:00,1.31231,1.31246,1.31178,1.31203,4222100016.0
2006-12-26 07:40:00,1.31178,1.31229,1.31174,1.31211,4504299998.0
2006-12-26 07:45:00,1.31213,1.31226,1.31176,1.31197,3781600007.0
2006-12-26 07:50:00,1.31194,1.31238,1.31182,1.31211,4002200000.0
2006-12-26 07:55:00,1.31223,1.31245,1.31196,1.3123,3755800000.0
2006-12-26 08:00:00,1.31207,1.31251,1.312,1.31201,4362900015.0
2006-12-26 08:05:00,1.31219,1.31257,1.31191,1.31201,4534300041.0
2006-12-26 08:10:00,1.31237,1.31259,1.31198,1.31214,4329900004.0
2006-12-26 08:15:00,1.31222,1.31237,1.31186,1.31206,3988600013.0
2006-12-26 08:20:00,1.31203,1.31266,1.31197,1.31242,4628000031.0
2006-12-26 08:25:00,1.31235,1.31265,1.31219,1.31251,4179700022.0
2006-12-26 08:30:00,1.31244,1.31262,1.31177,1.31181,3838500011.0
2006-12-26 08:35:00,1.31174,1.31232,1.31167,1.31215,4852000021.0
2006-12-26 08:40:00,1.31209,1.31238,1.31184,1.31223,4066900018.0
2006-12-26 08:45:00,1.3123,1.31252,1.31198,1.31218,3664100028.0
2006-12-26 08:50:00,1.31218,1.31257,1.31195,1.31237,3591500000.0
2006-12-26 08:55:00,1.31235,1.31268,1.31203,1.3124,3523099999.0
2006-12-26 09:00:00,1.31245,1.31307,1.31215,1.31284,4031400011.0
2006-12-26 09:05:00,1.31269,1.31287,1.31239,1.3126,4031800008.0
2006-12-26 09:10:00,1.31263,1.31279,1.31214,1.31231,4814100016.0
2006-12-26 09:15:00,1.31224,1.31277,1.31222,1.31237,3428400019.0
2006-12-26 09:20:00,1.31237,1.31262,1.31189,1.31223,4012200008.0
2006-12-26 09:25:00,1.31223,1.31261,1.31205,1.31245,4573199999.0
2006-12-26 09:30:00,1.31219,1.31256,1.31212,1.31227,3913200006.0
2006-12-26 09:35:00,1.31235,1.31265,1.31219,1.31249,3681900020.0
2006-12-26 09:40:00,1.31231,1.31258,1.31205,1.31205,3955800007.0
2006-12-26 09:45:00,1.31241,1.31269,1.3121,1.31255,3981000020.0
2006-12-26 09:50:00,1.3127,1.31293,1.31241,1.31268,4516900018.0
2006-12-26 09:55:00,1.31266,1.31292,1.31248,1.31267,4478499996.0
2006-12-26 10:00:00,1.31248,1.3129,1.31238,1.31263,3891099988.0
2006-12-26 10:05:00,1.31268,1.31298,1.3125,1.31278,3811000001.0
2006-12-26 10:10:00,1.31297,1.31297,1.31252,1.31262,3713699991.0
2006-12-26 10:15:00,1.31275,1.31308,1.31257,1.31286,4104000027.0
2006-12-26 10:20:00,1.31286,1.31312,1.31245,1.31289,4519800009.0
2006-12-26 10:25:00,1.31275,1.31304,1.31265,1.3129,3786399996.0
2006-12-26 10:30:00,1.31291,1.31315,1.31268,1.31287,4043599989.0
2006-12-26 10:35:00,1.31279,1.31305,1.3125,1.31285,3664800018.0
2006-12-26 10:40:00,1.31295,1.31296,1.31251,1.31279,4237300020.0
2006-12-26 10:45:00,1.31278,1.31311,1.31244,1.31265,3928700001.0
2006-12-26 10:50:00,1.3129,1.31309,1.3126,1.31271,3606800011.0
2006-12-26 10:55:00,1.3126,1.31309,1.31245,1.31277,4133499997.0
2006-12-26 11:00:00,1.3128,1.31308,1.31262,1.31283,3450700010.0
2006-12-26 11:05:00,1.31292,1.31304,1.31265,1.31298,4424900008.0
2006-12-26 11:10:00,1.31286,1.31314,1.31269,1.31306,3809100018.0
2006-12-26 11:15:00,1.31307,1.31315,1.31269,1.31287,3854900023.0
2006-12-26 11:20:00,1.31303,1.31325,1.31259,1.31283,3771900013.0
2006-12-26 11:25:00,1.3129,1.31323,1.31264,1.31298,3327000005.0
2006-12-26 11:30:00,1.31307,1.31327,1.31283,1.31296,4214200013.0
2006-12-26 11:35:00,1.31291,1.31326,1.31278,1.31315,4262999981.0
2006-12-26 11:40:00,1.31321,1.31331,1.31287,1.313,4511900021.0
2006-12-26 11:45:00,1.31303,1.3134,1.31285,1.31297,3605300006.0
2006-12-26 11:50:00,1.3131,1.3134,1.31297,1.31331,4278500012.0
2006-12-26 11:55:00,1.3132,1.31333,1.31279,1.31326,4061999989.0
2006-12-26 12:00:00,1.31316,1.31342,1.31274,1.31289,3444600007.0
2006-12-26 12:05:00,1.31317,1.31361,1.31312,1.31343,3883500012.0
2006-12-26 12:10:00,1.31337,1.31367,1.31279,1.31329,4279300007.0
2006-12-26 12:15:00,1.31304,1.31347,1.31289,1.31291,3799600000.0
2006-12-26 12:20:00,1.31325,1.31358,1.31307,1.31337,3545000014.0
2006-12-26 12:25:00,1.31331,1.31368,1.31315,1.31333,3832500015.0
2006-12-26 12:30:00,1.31348,1.31361,1.31275,1.31339,3576699993.0
2006-12-26 12:35:00,1.31348,1.3138,1.31295,1.31367,3890600012.0
2006-12-26 12:40:00,1.31337,1.31383,1.3132,1.31365,4108600006.0
2006-12-26 12:45:00,1.31346,1.31369,1.31315,1.31339,4246900005.0
2006-12-26 12:50:00,1.31353,1.31367,1.31314,1.31352,3868600011.0
2006-12-26 12:55:00,1.31354,1.31371,1.31342,1.31359,4215100025.0
2006-12-26 13:00:00,1.31338,1.31376,1.31311,1.31338,3998999989.0
2006-12-26 13:05:00,1.31335,1.31368,1.31311,1.31342,4462300011.0
2006-12-26 13:10:00,1.3135,1.31374,1.31328,1.31334,3401500009.0
2006-12-26 13:15:00,1.31349,1.3138,1.31332,1.31362,4490200006.0
2006-12-26 13:20:00,1.31387,1.31391,1.31341,1.31368,3149600007.0
2006-12-26 13:25:00,1.31354,1.31379,1.31339,1.31361,3224100012.0
2006-12-26 13:30:00,1.3135,1.31375,1.31325,1.31358,5294600006.0
2006-12-26 13:35:00,1.31353,1.31373,1.31275,1.3135,4180199998.0
2006-12-26 13:40:00,1.31358,1.31401,1.31326,1.31334,3158500003.0
2006-12-26 13:45:00,1.31329,1.31367,1.31315,1.31333,3841500013.0
2006-12-26 13:50:00,1.31354,1.31369,1.31274,1.31348,4735199981.0
2006-12-26 13:55:00,1.3135,1.31379,1.31322,1.31347,3285500004.0
2006-12-26 14:00:00,1.31357,1.31373,1.31324,1.3134,4611800013.0
2006-12-26 14:05:00,1.3134,1.31366,1.31325,1.3135,4248400019.0
2006-12-26 14:10:00,1.31342,1.31369,1.31322,1.31331,3950199989.0
2006-12-26 14:15:00,1.31338,1.31355,1.31307,1.31321,3690499969.0
2006-12-26 14:20:00,1.31318,1.31365,1.31308,1.31331,3449000015.0
2006-12-26 14:25:00,1.31369,1.31382,1.31335,1.31344,4875900017.0
2006-12-26 14:30:00,1.31373,1.31388,1.31341,1.31388,4094400022.0
2006-12-26 14:35:00,1.31388,1.31401,1.31352,1.31383,4654700014.0
2006-12-26 14:40:00,1.31351,1.31385,1.3134,1.31381,4218399991.0
2006-12-26 14:45:00,1.31361,1.31375,1.31323,1.31348,3707900015.0
2006-12-26 14:50:00,1.31337,1.31368,1.31324,1.31343,4609499995.0
2006-12-26 14:55:00,1.3135,1.31371,1.31317,1.31336,4169200016.0
2006-12-26 15:00:00,1.3133,1.3135,1.3131,1.31331,3931499996.0
2006-12-26 15:05:00,1.31335,1.31344,1.31285,1.31328,3505800001.0
2006-12-26 15:10:00,1.31321,1.31348,1.313,1.31336,4282100000.0
2006-12-26 15:15:00,1.31334,1.31355,1.31303,1.31338,3837199994.0
2006-12-26 15:20:00,1.31346,1.31365,1.3133,1.31335,4120700035.0
2006-12-26 15:25:00,1.31341,1.31352,1.31288,1.31318,4057799996.0
2006-12-26 15:30:00,1.3134,1.31352,1.31299,1.31308,4511700018.0
2006-12-26 15:35:00,1.31351,1.31361,1.31322,1.31344,3938000016.0
2006-12-26 15:40:00,1.31331,1.31346,1.31299,1.31339,3842199985.0
2006-12-26 15:45:00,1.31346,1.31353,1.31295,1.31295,3558199996.0
2006-12-26 15:50:00,1.31323,1.31329,1.3128,1.31297,4035800018.0
2006-12-26 15:55:00,1.31293,1.31321,1.31259,1.3129,4286100001.0
2006-12-26 16:00:00,1.3127,1.31309,1.31263,1.31275,4214600005.0
2006-12-26 16:05:00,1.31308,1.31367,1.31296,1.31323,4406400007.0
2006-12-26 16:10:00,1.31303,1.31341,1.31294,1.31302,3894500020.0
2006-12-26 16:15:00,1.31286,1.31358,1.31286,1.31353,3360800009.0
2006-12-26 16:20:00,1.31348,1.31366,1.31316,1.3133,4091099992.0
2006-12-26 16:25:00,1.3134,1.31342,1.31305,1.31319,4066200013.0
2006-12-26 16:30:00,1.31311,1.31334,1.31279,1.31319,4371000028.0
2006-12-26 16:35:00,1.31281,1.31312,1.31263,1.31299,4157700025.0
2006-12-26 16:40:00,1.31297,1.31312,1.31264,1.31284,3248199998.0
2006-12-26 16:45:00,1.31291,1.31323,1.31271,1.31299,3930599985.0
2006-12-26 16:50:00,1.31292,1.31325,1.31267,1.31294,4078000006.0
2006-12-26 16:55:00,1.31322,1.31327,1.31267,1.31283,3847700016.0
2006-12-26 17:00:00,1.31299,1.31356,1.31288,1.31331,3084200015.0
2006-12-26 17:05:00,1.31333,1.31365,1.31297,1.31303,3371400012.0
2006-12-26 17:10:00,1.31347,1.31355,1.31304,1.31334,3579200018.0
2006-12-26 17:15:00,1.31348,1.31348,1.31296,1.31343,3980600012.0
2006-12-26 17:20:00,1.31335,1.3135,1.31313,1.31328,3967700001.0
2006-12-26 17:25:00,1.31334,1.31357,1.31308,1.31342,4974800025.0
2006-12-26 17:30:00,1.31347,1.31386,1.31334,1.31367,4318800017.0
2006-12-26 17:35:00,1.31363,1.31392,1.31351,1.31365,4290000003.0
2006-12-26 17:40:00,1.31345,1.31389,1.31342,1.3136,3516800018.0
2006-12-26 17:45:00,1.3135,1.31374,1.31318,1.31327,3357500024.0
2006-12-26 17:50:00,1.31335,1.31367,1.31272,1.31341,4304700027.0
2006-12-26 17:55:00,1.31357,1.31357,1.3131,1.3133,3767200012.0
2006-12-26 18:00:00,1.3132,1.31357,1.3126,1.3126,3952199987.0
2006-12-26 18:05:00,1.3125,1.3127,1.3125,1.3126,4382099991.0
2006-12-26 18:10:00,1.3125,1.3126,1.3122,1.3125,7303499985.0
2006-12-26 18:15:00,1.3126,1.3126,1.3125,1.3126,2921399994.0
2006-12-26 18:20:00,1.3125,1.3125,1.3123,1.3125,2921399994.0
2006-12-26 18:25:00,1.3123,1.3125,1.3116,1.3116,5842799988.0
2006-12-26 18:30:00,1.3115,1.3121,1.3115,1.3115,5842799988.0
2006-12-26 18:35:00,1.3114,1.3115,1.3112,1.3114,7303499985.0
2006-12-26 18:40:00,1.3112,1.3115,1.3112,1.3114,5842799988.0
2006-12-26 18:45:00,1.31274,1.31319,1.31268,1.31302,2805500012.0
2006-12-26 18:50:00,1.3112,1.3112,1.31,1.3101,6800400036.0
2006-12-26 18:55:00,1.3103,1.3103,1.309,1.3093,8500500045.0
2006-12-26 19:00:00,1.3094,1.3096,1.309,1.3093,8500500045.0
2006-12-26 19:05:00,1.3094,1.3098,1.3093,1.3094,6800400036.0
2006-12-26 19:10:00,1.31234,1.31261,1.3096,1.31227,6951800055.0
2006-12-26 19:15:00,1.3098,1.3098,1.3093,1.3094,2282100000.0
2006-12-26 19:20:00,1.3093,1.31235,1.3093,1.3094,5439400020.0
2006-12-26 19:25:00,1.3093,1.31228,1.309,1.31157,7210800036.0
2006-12-26 19:30:00,1.3093,1.3105,1.309,1.3105,5668000020.0
2006-12-26 19:35:00,1.3108,1.31132,1.3105,1.3105,5426299998.0
2006-12-26 19:40:00,1.3108,1.31109,1.3105,1.31092,1875300018.0
2006-12-26 19:45:00,1.31114,1.31138,1.3101,1.3104,7536500025.0
2006-12-26 19:50:00,1.31094,1.31122,1.30986,1.30993,8613900006.0
2006-12-26 19:55:00,1.30967,1.3104,1.30942,1.3104,3263299988.0
2006-12-26 20:00:00,1.3103,1.3103,1.30897,1.30923,6418400011.0
2006-12-26 20:05:00,1.30901,1.31,1.30897,1.30927,8786899996.0
2006-12-26 20:10:00,1.30925,1.30945,1.30917,1.30936,3082499999.0
2006-12-26 20:15:00,1.30951,1.30967,1.30916,1.3092,4319799986.0
2006-12-26 20:20:00,1.30916,1.30938,1.309,1.3091,4156999995.0
2006-12-26 20:25:00,1.30909,1.30923,1.30893,1.30899,2806700016.0
2006-12-26 20:30:00,1.3105,1.3105,1.3105,1.3105,1909600003.0
2006-12-26 20:35:00,1.3104,1.3105,1.3104,1.3105,3819200006.0
2006-12-26 20:40:00,1.3104,1.31057,1.31022,1.31036,3819200006.0
2006-12-26 20:45:00,1.31039,1.31058,1.31009,1.3104,6174699969.0
2006-12-26 20:50:00,1.3103,1.3103,1.31,1.3101,2071099989.0
2006-12-26 20:55:00,1.3103,1.3103,1.31,1.31,6213299967.0
2006-12-26 21:00:00,1.3098,1.3098,1.3094,1.3096,6213299967.0
2006-12-26 21:05:00,1.3097,1.30995,1.30928,1.3097,6604499984.0
2006-12-26 21:10:00,1.30965,1.30998,1.30958,1.30982,1925299996.0
2006-12-26 21:15:00,1.3096,1.30998,1.30952,1.3096,8078800015.0
2006-12-26 21:20:00,1.3097,1.3097,1.3096,1.3097,4604400015.0
2006-12-26 21:25:00,1.30996,1.31048,1.3097,1.3102,6225799995.0
2006-12-26 21:30:00,1.3104,1.31056,1.31,1.31024,6691200008.0
2006-12-26 21:35:00,1.31009,1.31059,1.31002,1.31032,5113199986.0
2006-12-26 21:40:00,1.31,1.31056,1.31,1.31038,7602399958.0
2006-12-26 21:45:00,1.3101,1.31028,1.30997,1.3101,2581800003.0
2006-12-26 21:50:00,1.30999,1.31026,1.3098,1.3098,5370000045.0
2006-12-26 21:55:00,1.30985,1.31018,1.3097,1.3097,5992400022.0
2006-12-26 22:00:00,1.30968,1.3098,1.30887,1.30914,8774099949.0
2006-12-26 22:05:00,1.30926,1.31,1.30908,1.3093,5981899990.0
2006-12-26 22:10:00,1.30941,1.30967,1.30921,1.30943,4678700033.0
2006-12-26 22:15:00,1.30931,1.30989,1.30922,1.30944,5576200005.0
2006-12-26 22:20:00,1.30938,1.30966,1.30905,1.30905,2710200014.0
2006-12-26 22:25:00,1.30955,1.3098,1.3093,1.3096,5502499997.0
2006-12-26 22:30:00,1.3095,1.31,1.30929,1.31,8106500015.0
2006-12-26 22:35:00,1.30983,1.30993,1.30937,1.30964,6646200016.0
2006-12-26 22:40:00,1.30979,1.30998,1.3095,1.30961,5286699998.0
2006-12-26 22:45:00,1.30955,1.31002,1.30942,1.30946,4981999986.0
2006-12-26 22:50:00,1.30957,1.30985,1.3094,1.30943,5837399995.0
2006-12-26 22:55:00,1.30957,1.30974,1.30889,1.30897,5149600030.0
2006-12-26 23:00:00,1.30865,1.30971,1.30865,1.30947,3869300017.0
2006-12-26 23:05:00,1.3096,1.31011,1.30955,1.30991,3806599994.0
2006-12-26 23:10:00,1.30997,1.31017,1.30981,1.31012,3880999996.0
2006-12-26 23:15:00,1.31014,1.31048,1.30963,1.31009,3644300004.0
2006-12-26 23:20:00,1.30997,1.31034,1.30952,1.30998,4454199979.0
2006-12-26 23:25:00,1.31024,1.31024,1.30963,1.30991,3410500003.0
2006-12-26 23:30:00,1.3098,1.31004,1.30965,1.30974,4779699999.0
2006-12-26 23:35:00,1.3096,1.30976,1.30912,1.30946,3943200013.0
2006-12-26 23:40:00,1.30939,1.30978,1.30924,1.30961,4032500019.0
2006-12-26 23:45:00,1.30926,1.30971,1.30925,1.30954,4216900004.0
2006-12-26 23:50:00,1.3095,1.30972,1.30943,1.30955,3662999986.0
2006-12-26 23:55:00,1.30953,1.30979,1.30929,1.3095,4734600019.0
2006-12-27 00:00:00,1.30941,1.30975,1.30916,1.30943,4334300032.0
2006-12-27 00:05:00,1.30932,1.31024,1.3093,1.31016,3828099998.0
2006-12-27 00:10:00,1.31027,1.31028,1.30978,1.30983,4187300015.0
2006-12-27 00:15:00,1.30993,1.31029,1.30987,1.30992,4728200009.0
2006-12-27 00:20:00,1.31038,1.3104,1.30978,1.31013,3724799994.0
2006-12-27 00:25:00,1.31019,1.31035,1.30976,1.31025,3953099995.0
2006-12-27 00:30:00,1.31035,1.31036,1.30996,1.31022,4119000019.0
2006-12-27 00:35:00,1.3102,1.31029,1.30987,1.31011,3944800020.0
2006-12-27 00:40:00,1.3102,1.31029,1.30982,1.30991,4074999988.0
2006-12-27 00:45:00,1.30986,1.31019,1.3097,1.30988,4191800000.0
2006-12-27 00:50:00,1.30997,1.31009,1.3097,1.30973,4703299995.0
2006-12-27 00:55:00,1.30997,1.31031,1.30968,1.3103,4072200039.0
2006-12-27 01:00:00,1.31002,1.31021,1.3097,1.31018,4107600009.0
2006-12-27 01:05:00,1.3102,1.31041,1.31,1.31023,4603500025.0
2006-12-27 01:10:00,1.31027,1.31063,1.30989,1.31017,5303700027.0
2006-12-27 01:15:00,1.31011,1.31029,1.30972,1.31001,3859800021.0
2006-12-27 01:20:00,1.30996,1.31021,1.3097,1.30986,4513900021.0
2006-12-27 01:25:00,1.30978,1.31011,1.30958,1.30985,4099899996.0
2006-12-27 01:30:00,1.30961,1.30992,1.30942,1.30966,4768600006.0
2006-12-27 01:35:00,1.30975,1.31019,1.30957,1.30996,2917399994.0
2006-12-27 01:40:00,1.30987,1.31054,1.30977,1.31031,4009299995.0
2006-12-27 01:45:00,1.31019,1.31035,1.31,1.31007,3872500010.0
2006-12-27 01:50:00,1.31025,1.31039,1.30979,1.31028,5052400023.0
2006-12-27 01:55:00,1.31031,1.31085,1.31013,1.31059,3892100015.0
2006-12-27 02:00:00,1.3107,1.31099,1.31045,1.31062,5041600028.0
2006-12-27 02:05:00,1.31053,1.31084,1.31029,1.31034,4002500009.0
2006-12-27 02:10:00,1.31036,1.31052,1.30988,1.31001,3199200006.0
2006-12-27 02:15:00,1.31,1.31026,1.30973,1.30983,3670000014.0
2006-12-27 02:20:00,1.31007,1.31027,1.30985,1.31018,4586699996.0
2006-12-27 02:25:00,1.31008,1.3105,1.30994,1.31036,3732600033.0
2006-12-27 02:30:00,1.3104,1.31093,1.31031,1.31062,3621999972.0
2006-12-27 02:35:00,1.31073,1.31076,1.31021,1.31044,4370700006.0
2006-12-27 02:40:00,1.31065,1.31085,1.31051,1.31068,4177500014.0
2006-12-27 02:45:00,1.31081,1.31087,1.31035,1.31067,4388300011.0
2006-12-27 02:50:00,1.31078,1.31109,1.31058,1.31103,4282800013.0
2006-12-27 02:55:00,1.311,1.31138,1.31095,1.3113,4628200018.0
2006-12-27 03:00:00,1.31118,1.31177,1.31091,1.31155,4467799987.0
2006-12-27 03:05:00,1.31168,1.31188,1.31133,1.31153,4187600003.0
2006-12-27 03:10:00,1.31153,1.31169,1.3112,1.31157,3976600009.0
2006-12-27 03:15:00,1.31158,1.31178,1.31119,1.31135,3833300011.0
2006-12-27 03:20:00,1.31131,1.31156,1.31105,1.31138,3726900015.0
2006-12-27 03:25:00,1.31129,1.31154,1.31111,1.31141,4836700009.0
2006-12-27 03:30:00,1.31141,1.31159,1.31116,1.31129,4013700007.0
2006-12-27 03:35:00,1.3116,1.31174,1.31122,1.31163,4970300026.0
2006-12-27 03:40:00,1.31151,1.31163,1.311,1.31135,4765600013.0
2006-12-27 03:45:00,1.31123,1.31167,1.31109,1.31157,3388400009.0
2006-12-27 03:50:00,1.31166,1.31183,1.31145,1.31167,3560599998.0
2006-12-27 03:55:00,1.31166,1.31187,1.31137,1.31162,4586500011.0
2006-12-27 04:00:00,1.31162,1.31228,1.31155,1.31191,4924800014.0
2006-12-27 04:05:00,1.31169,1.31215,1.31164,1.31183,3847200008.0
2006-12-27 04:10:00,1.31184,1.31216,1.31161,1.31216,3869600013.0
2006-12-27 04:15:00,1.31207,1.31237,1.31186,1.31205,4310700007.0
2006-12-27 04:20:00,1.31208,1.31263,1.31208,1.31233,3385399983.0
2006-12-27 04:25:00,1.31212,1.31262,1.31212,1.31249,5104700022.0
2006-12-27 04:30:00,1.31252,1.313,1.31227,1.31288,4764100013.0
2006-12-27 04:35:00,1.31296,1.31347,1.31267,1.31335,4222300014.0
2006-12-27 04:40:00,1.31329,1.31332,1.31286,1.31291,3880200029.0
2006-12-27 04:45:00,1.31289,1.31309,1.3127,1.31285,3735400033.0
2006-12-27 04:50:00,1.31287,1.31327,1.31276,1.31282,3507000018.0
2006-12-27 04:55:00,1.31284,1.31305,1.3126,1.31287,4055299997.0
2006-12-27 05:00:00,1.31286,1.31316,1.31281,1.31315,4198100011.0
2006-12-27 05:05:00,1.31303,1.3132,1.31268,1.31302,3980399993.0
2006-12-27 05:10:00,1.31299,1.31314,1.3127,1.31276,3213199986.0
2006-12-27 05:15:00,1.3129,1.31295,1.31242,1.31263,3795300006.0
2006-12-27 05:20:00,1.3128,1.31295,1.31243,1.31286,3761300013.0
2006-12-27 05:25:00,1.31293,1.31299,1.31257,1.31272,4140699994.0
2006-12-27 05:30:00,1.31271,1.31278,1.31232,1.31247,4165499991.0
2006-12-27 05:35:00,1.31269,1.31279,1.31242,1.31264,4237700005.0
2006-12-27 05:40:00,1.3127,1.31311,1.31243,1.3127,3952400009.0
2006-12-27 05:45:00,1.31277,1.31304,1.31257,1.3127,3557800021.0
2006-12-27 05:50:00,1.31297,1.31297,1.3125,1.31255,4035000003.0
2006-12-27 05:55:00,1.31265,1.31279,1.31225,1.31233,3041099999.0
2006-12-27 06:00:00,1.31277,1.31287,1.31249,1.31249,3823200005.0
2006-12-27 06:05:00,1.31273,1.31286,1.31243,1.31265,4597500014.0
2006-12-27 06:10:00,1.31273,1.31278,1.3122,1.3123,3970400000.0
2006-12-27 06:15:00,1.3126,1.31286,1.31243,1.31272,4187800025.0
2006-12-27 06:20:00,1.31258,1.31285,1.31249,1.3127,4637000038.0
2006-12-27 06:25:00,1.31277,1.31297,1.31252,1.31284,3936600003.0
2006-12-27 06:30:00,1.31289,1.31307,1.3125,1.31287,3605700031.0
2006-12-27 06:35:00,1.31294,1.31317,1.31224,1.31298,4670799999.0
2006-12-27 06:40:00,1.31279,1.31322,1.31279,1.31307,3330600002.0
2006-12-27 06:45:00,1.31314,1.31317,1.31277,1.31298,4200600034.0
2006-12-27 06:50:00,1.31297,1.31328,1.31283,1.31307,4304700007.0
2006-12-27 06:55:00,1.31292,1.3132,1.31288,1.31307,3802499992.0
2006-12-27 07:00:00,1.3131,1.31321,1.3129,1.31306,3740599992.0
2006-12-27 07:05:00,1.31305,1.31328,1.31273,1.31283,2727299998.0
2006-12-27 07:10:00,1.31316,1.31358,1.31306,1.3135,4725700008.0
2006-12-27 07:15:00,1.31345,1.31349,1.31304,1.31337,4613600013.0
2006-12-27 07:20:00,1.31331,1.3135,1.31313,1.31329,3674800008.0
2006-12-27 07:25:00,1.31329,1.3134,1.31289,1.31303,3846300003.0
2006-12-27 07:30:00,1.31312,1.31319,1.31272,1.31281,4525300006.0
2006-12-27 07:35:00,1.31292,1.31316,1.31276,1.31297,3278000004.0
2006-12-27 07:40:00,1.31312,1.3133,1.3128,1.3133,3955299988.0
2006-12-27 07:45:00,1.31337,1.31454,1.31321,1.31444,4469800000.0
2006-12-27 07:50:00,1.3145,1.31478,1.31425,1.31443,3577400018.0
2006-12-27 07:55:00,1.31436,1.31452,1.31398,1.31416,3679300011.0
2006-12-27 08:00:00,1.31416,1.31465,1.3141,1.31438,3416399998.0
2006-12-27 08:05:00,1.31466,1.31472,1.31431,1.31443,4232700018.0
2006-12-27 08:10:00,1.31457,1.31565,1.31437,1.31545,4701300026.0
2006-12-27 08:15:00,1.31538,1.31558,1.31488,1.31505,4606200010.0
2006-12-27 08:20:00,1.31529,1.31596,1.31525,1.31575,4164599992.0
2006-12-27 08:25:00,1.31582,1.31584,1.31553,1.31558,3742200000.0
2006-12-27 08:30:00,1.31563,1.31598,1.3154,1.31584,4417200002.0
2006-12-27 08:35:00,1.31601,1.31678,1.3159,1.31631,5155400032.0
2006-12-27 08:40:00,1.31626,1.31632,1.31557,1.31571,3282300001.0
2006-12-27 08:45:00,1.31572,1.31572,1.31499,1.31508,4406100020.0
2006-12-27 08:50:00,1.31496,1.3159,1.31487,1.3159,3148299989.0
2006-12-27 08:55:00,1.31588,1.31613,1.31536,1.3154,3479800019.0
2006-12-27 09:00:00,1.31542,1.31558,1.31495,1.31538,3817199997.0
2006-12-27 09:05:00,1.31531,1.31546,1.31508,1.31539,3658600001.0
2006-12-27 09:10:00,1.31554,1.31648,1.31544,1.31634,3884500001.0
2006-12-27 09:15:00,1.31614,1.31645,1.31605,1.31607,3784800009.0
2006-12-27 09:20:00,1.31612,1.31633,1.31584,1.31588,3884499980.0
2006-12-27 09:25:00,1.31572,1.3162,1.31568,1.31605,4593600004.0
2006-12-27 09:30:00,1.31594,1.31613,1.31546,1.31572,3782900008.0
2006-12-27 09:35:00,1.31578,1.31585,1.3152,1.3154,3546000001.0
2006-12-27 09:40:00,1.31529,1.31605,1.31529,1.31554,3536599996.0
2006-12-27 09:45:00,1.31567,1.31589,1.3155,1.31578,3626499985.0
2006-12-27 09:50:00,1.31592,1.31607,1.31548,1.31567,4239400027.0
2006-12-27 09:55:00,1.31581,1.31586,1.31535,1.31546,4546100014.0
2006-12-27 10:00:00,1.31525,1.31545,1.31512,1.31528,3924899998.0
2006-12-27 10:05:00,1.31542,1.3155,1.31494,1.31516,3583800015.0
2006-12-27 10:10:00,1.3151,1.3155,1.31486,1.31493,4513999978.0
2006-12-27 10:15:00,1.31504,1.31508,1.31455,1.31501,4210600041.0
2006-12-27 10:20:00,1.31505,1.3152,1.31432,1.31432,3660600029.0
2006-12-27 10:25:00,1.31403,1.31453,1.31395,1.31453,3693999962.0
2006-12-27 10:30:00,1.31442,1.31488,1.31408,1.31487,3707899978.0
2006-12-27 10:35:00,1.31472,1.31544,1.31449,1.31509,3142699984.0
2006-12-27 10:40:00,1.31508,1.31532,1.31482,1.31524,4435900008.0
2006-12-27 10:45:00,1.31525,1.31541,1.31505,1.31523,3756300026.0
2006-12-27 10:50:00,1.31516,1.31538,1.315,1.31521,4301100022.0
2006-12-27 10:55:00,1.31511,1.31521,1.3144,1.3146,4258199994.0
2006-12-27 11:00:00,1.31482,1.31498,1.31446,1.31447,3841599994.0
2006-12-27 11:05:00,1.31434,1.3146,1.31418,1.31425,3666200014.0
2006-12-27 11:10:00,1.31419,1.31492,1.31411,1.31466,2763500000.0
2006-12-27 11:15:00,1.31459,1.31473,1.31437,1.31469,3608399998.0
2006-12-27 11:20:00,1.31448,1.3148,1.31439,1.3145,4162100014.0
2006-12-27 11:25:00,1.31462,1.31479,1.31441,1.31479,3798899985.0
2006-12-27 11:30:00,1.31487,1.31503,1.31464,1.31486,4165399993.0
2006-12-27 11:35:00,1.31496,1.31508,1.3147,1.3148,3844200009.0
2006-12-27 11:40:00,1.31475,1.31496,1.31439,1.31464,3904499986.0
2006-12-27 11:45:00,1.3147,1.31485,1.31433,1.31453,4135900000.0
2006-12-27 11:50:00,1.31467,1.31523,1.31463,1.31517,4008700016.0
2006-12-27 11:55:00,1.3152,1.3153,1.3148,1.31495,4028299996.0
2006-12-27 12:00:00,1.31495,1.31512,1.31475,1.31483,3442900018.0
2006-12-27 12:05:00,1.31501,1.31513,1.31478,1.31483,4293699980.0
2006-12-27 12:10:00,1.31502,1.31563,1.31502,1.31556,4303500042.0
2006-12-27 12:15:00,1.3154,1.31573,1.31522,1.31525,3907300001.0
2006-12-27 12:20:00,1.31542,1.31549,1.31515,1.31529,2999299999.0
2006-12-27 12:25:00,1.31521,1.31559,1.31511,1.31547,4038899989.0
2006-12-27 12:30:00,1.3156,1.31579,1.31533,1.31568,3864700006.0
2006-12-27 12:35:00,1.31571,1.31571,1.31535,1.3155,4690500007.0
2006-12-27 12:40:00,1.31536,1.3157,1.31528,1.31528,3558900016.0
2006-12-27 12:45:00,1.31555,1.31569,1.31542,1.31561,3719700015.0
2006-12-27 12:50:00,1.31558,1.3157,1.31512,1.31549,3963099993.0
2006-12-27 12:55:00,1.31535,1.3155,1.31505,1.31539,2709700010.0
2006-12-27 13:00:00,1.31542,1.31552,1.31522,1.3153,3877200012.0
2006-12-27 13:05:00,1.3153,1.31544,1.31493,1.31526,4171900009.0
2006-12-27 13:10:00,1.31535,1.31552,1.31509,1.31543,3684299988.0
2006-12-27 13:15:00,1.31539,1.31552,1.3151,1.31544,4392200010.0
2006-12-27 13:20:00,1.31532,1.31547,1.31518,1.31539,3334800005.0
2006-12-27 13:25:00,1.3153,1.3155,1.31501,1.31527,3310700003.0
2006-12-27 13:30:00,1.31517,1.31557,1.31511,1.31544,4628400011.0
2006-12-27 13:35:00,1.31548,1.31553,1.31503,1.31542,3834100022.0
2006-12-27 13:40:00,1.31538,1.3155,1.31508,1.31532,4082300019.0
2006-12-27 13:45:00,1.31535,1.31567,1.31535,1.3155,3355200015.0
2006-12-27 13:50:00,1.31565,1.31573,1.31521,1.31573,3979600009.0
2006-12-27 13:55:00,1.31566,1.31595,1.31552,1.31579,3281900012.0
2006-12-27 14:00:00,1.31577,1.31593,1.31533,1.31573,3145799990.0
2006-12-27 14:05:00,1.31576,1.31601,1.31531,1.31553,3992599985.0
2006-12-27 14:10:00,1.31558,1.31568,1.31521,1.3154,3716100034.0
2006-12-27 14:15:00,1.31552,1.31575,1.31522,1.3153,3471499989.0
2006-12-27 14:20:00,1.31538,1.31584,1.31523,1.31561,2721600026.0
2006-12-27 14:25:00,1.3156,1.31596,1.31542,1.31549,4320000017.0
2006-12-27 14:30:00,1.31547,1.31569,1.3152,1.31552,4761799995.0
2006-12-27 14:35:00,1.31543,1.31571,1.31518,1.31567,4398100018.0
2006-12-27 14:40:00,1.31537,1.31569,1.31533,1.31556,4214399997.0
2006-12-27 14:45:00,1.31565,1.31579,1.31497,1.31526,4207700012.0
2006-12-27 14:50:00,1.31557,1.31754,1.31532,1.31733,4474599986.0
2006-12-27 14:55:00,1.31753,1.31755,1.31691,1.31726,3853500023.0
2006-12-27 15:00:00,1.31741,1.31764,1.3169,1.31694,3782299987.0
2006-12-27 15:05:00,1.31672,1.31693,1.31604,1.31604,3973400023.0
2006-12-27 15:10:00,1.31606,1.31613,1.31559,1.31566,3352800019.0
2006-12-27 15:15:00,1.31573,1.31592,1.31527,1.31549,3961099975.0
2006-12-27 15:20:00,1.3154,1.31555,1.31517,1.31548,3277300006.0
2006-12-27 15:25:00,1.31548,1.31589,1.31526,1.31576,4136300031.0
2006-12-27 15:30:00,1.3159,1.31596,1.31523,1.31555,4036500031.0
2006-12-27 15:35:00,1.31552,1.3156,1.31524,1.31546,3670100016.0
2006-12-27 15:40:00,1.31542,1.31552,1.31508,1.31528,4436799986.0
2006-12-27 15:45:00,1.31521,1.31534,1.31476,1.31486,3445600005.0
2006-12-27 15:50:00,1.31484,1.31532,1.31461,1.31489,3594000007.0
2006-12-27 15:55:00,1.31477,1.31501,1.31454,1.31486,3178400000.0
2006-12-27 16:00:00,1.31496,1.31507,1.31463,1.31466,3611100007.0
2006-12-27 16:05:00,1.31473,1.3149,1.31445,1.31465,4366800032.0
2006-12-27 16:10:00,1.31445,1.31467,1.31386,1.31408,3458800019.0
2006-12-27 16:15:00,1.31407,1.31442,1.31388,1.31411,4045499984.0
2006-12-27 16:20:00,1.31404,1.3142,1.3137,1.3141,3718700003.0
2006-12-27 16:25:00,1.3143,1.31458,1.31425,1.3143,4509200008.0
2006-12-27 16:30:00,1.31432,1.31457,1.31424,1.31428,3411799992.0
2006-12-27 16:35:00,1.31425,1.3145,1.3141,1.3144,3736700021.0
2006-12-27 16:40:00,1.31433,1.3145,1.31397,1.31435,3603200015.0
2006-12-27 16:45:00,1.31429,1.31439,1.31396,1.31411,4322500020.0
2006-12-27 16:50:00,1.31401,1.31452,1.31399,1.31416,3978400007.0
2006-12-27 16:55:00,1.31417,1.3145,1.31415,1.31436,4298000020.0
2006-12-27 17:00:00,1.3142,1.3142,1.31362,1.31387,3569699987.0
2006-12-27 17:05:00,1.31389,1.314,1.31341,1.31375,3591700013.0
2006-12-27 17:10:00,1.31392,1.31435,1.31342,1.31435,2831200001.0
2006-12-27 17:15:00,1.31441,1.31441,1.3137,1.31381,4761100023.0
2006-12-27 17:20:00,1.31374,1.3139,1.31356,1.31385,2557400008.0
2006-12-27 17:25:00,1.31379,1.31393,1.31259,1.31259,4220900015.0
2006-12-27 17:30:00,1.31239,1.31257,1.31201,1.31245,4300800014.0
2006-12-27 17:35:00,1.31245,1.31301,1.31237,1.31295,4584599988.0
2006-12-27 17:40:00,1.31277,1.31322,1.31275,1.31292,3739900020.0
2006-12-27 17:45:00,1.31285,1.31301,1.31259,1.3128,3251700011.0
2006-12-27 17:50:00,1.31301,1.31304,1.31246,1.31259,4539800014.0
2006-12-27 17:55:00,1.31257,1.31268,1.3122,1.3123,3117599989.0
2006-12-27 18:00:00,1.31241,1.3129,1.31226,1.3127,7784800062.0
2006-12-27 18:05:00,1.3126,1.3129,1.3126,1.3126,6900800072.0
2006-12-27 18:10:00,1.3125,1.3126,1.3125,1.3125,1725200018.0
2006-12-27 18:15:00,1.3126,1.3126,1.3125,1.3126,3450400036.0
2006-12-27 18:35:00,1.3127,1.3127,1.3125,1.3125,6900800072.0
2006-12-27 18:40:00,1.3126,1.3126,1.3126,1.3126,1725200018.0
2006-12-27 18:45:00,1.3119,1.3126,1.3119,1.3126,6063000002.0
2006-12-27 18:50:00,1.3125,1.3126,1.3125,1.3125,2971599988.0
2006-12-27 18:55:00,1.3123,1.3126,1.3123,1.3126,7428999970.0
2006-12-27 19:00:00,1.3125,1.3126,1.3125,1.3126,2971599988.0
2006-12-27 19:10:00,1.31249,1.3126,1.31211,1.31228,6001399981.0
2006-12-27 19:15:00,1.3126,1.3126,1.3125,1.3126,3065399994.0
2006-12-27 19:20:00,1.3125,1.3126,1.31223,1.31244,2043599996.0
2006-12-27 19:25:00,1.3127,1.3129,1.31213,1.31245,4744900004.0
2006-12-27 19:30:00,1.3129,1.3129,1.3126,1.3126,2850600018.0
2006-12-27 19:35:00,1.31255,1.31255,1.31217,1.31236,3390800003.0
2006-12-27 19:40:00,1.31239,1.31253,1.31239,1.31253,421599999.0
2006-12-27 19:45:00,1.31248,1.3126,1.31194,1.3125,6295500016.0
2006-12-27 19:50:00,1.31232,1.3126,1.312,1.31225,9004400045.0
2006-12-27 19:55:00,1.31224,1.3126,1.31213,1.3125,7642499984.0
2006-12-27 20:00:00,1.3125,1.3127,1.31219,1.31239,5042000000.0
2006-12-27 20:05:00,1.31226,1.3126,1.31215,1.31229,6071600028.0
2006-12-27 20:10:00,1.31232,1.3129,1.31196,1.3129,3883700011.0
2006-12-27 20:15:00,1.3127,1.3129,1.31215,1.31234,4798600010.0
2006-12-27 20:20:00,1.3127,1.3127,1.31209,1.31245,6178800031.0
2006-12-27 20:25:00,1.31252,1.3129,1.31231,1.3126,6239000029.0
2006-12-27 20:30:00,1.3127,1.3127,1.3126,1.3126,3789000020.0
2006-12-27 20:35:00,1.31249,1.31263,1.31234,1.31247,1894500010.0
2006-12-27 20:40:00,1.3125,1.31252,1.3122,1.3123,7379999994.0
2006-12-27 20:45:00,1.3122,1.3127,1.3122,1.3127,3701000002.0
2006-12-27 20:50:00,1.3129,1.3129,1.31202,1.3126,7245799976.0
2006-12-27 20:55:00,1.3125,1.3125,1.3122,1.3122,3544799974.0
2006-12-27 21:00:00,1.3123,1.3123,1.3122,1.3122,3544799974.0
2006-12-27 21:05:00,1.31241,1.31271,1.31237,1.31242,4095900006.0
2006-12-27 21:10:00,1.31252,1.31278,1.3119,1.3119,9649800026.0
2006-12-27 21:15:00,1.3121,1.31289,1.3121,1.31282,6388000038.0
2006-12-27 21:20:00,1.3118,1.3122,1.3118,1.3122,5077499994.0
2006-12-27 21:25:00,1.31264,1.31301,1.31231,1.3127,7756300013.0
2006-12-27 21:30:00,1.31246,1.31271,1.31222,1.31236,3796600021.0
2006-12-27 21:35:00,1.31227,1.31266,1.31222,1.31247,6855800037.0
2006-12-27 21:40:00,1.3122,1.31256,1.31219,1.3122,5610400022.0
2006-12-27 21:45:00,1.3123,1.31273,1.3122,1.31273,5165500058.0
2006-12-27 21:50:00,1.3127,1.31282,1.31239,1.31246,5543600000.0
2006-12-27 21:55:00,1.31235,1.31246,1.31206,1.31221,4235000020.0
2006-12-27 22:00:00,1.3122,1.31239,1.31175,1.31223,8301300030.0
2006-12-27 22:05:00,1.31217,1.31229,1.31187,1.31207,5449000029.0
2006-12-27 22:10:00,1.3122,1.31222,1.31174,1.31182,4128800010.0
2006-12-27 22:15:00,1.31181,1.31208,1.31169,1.31176,5720600007.0
2006-12-27 22:20:00,1.31176,1.31217,1.31173,1.31207,2672500008.0
2006-12-27 22:25:00,1.3122,1.3122,1.31172,1.31197,5855000014.0
2006-12-27 22:30:00,1.31212,1.31222,1.31176,1.31212,7057800027.0
2006-12-27 22:35:00,1.31193,1.31234,1.3115,1.3116,7515000039.0
2006-12-27 22:40:00,1.3115,1.31236,1.3115,1.31217,6777100046.0
2006-12-27 22:45:00,1.31214,1.31235,1.31166,1.31176,6791700002.0
2006-12-27 22:50:00,1.3122,1.3122,1.31155,1.31208,4497799987.0
2006-12-27 22:55:00,1.31209,1.31228,1.3114,1.31193,6313100003.0
2006-12-27 23:00:00,1.31197,1.31233,1.31156,1.31198,3882500006.0
2006-12-27 23:05:00,1.31213,1.31223,1.31179,1.3119,4122299980.0
2006-12-27 23:10:00,1.31205,1.31225,1.31185,1.3121,3571500004.0
2006-12-27 23:15:00,1.31202,1.31218,1.3117,1.31175,3279900003.0
2006-12-27 23:20:00,1.31191,1.31209,1.31158,1.3118,3962700006.0
2006-12-27 23:25:00,1.31157,1.31252,1.31146,1.3118,3417099994.0
2006-12-27 23:30:00,1.31185,1.31192,1.3113,1.31152,3949200009.0
2006-12-27 23:35:00,1.31137,1.31171,1.31134,1.31151,4141500011.0
2006-12-27 23:40:00,1.31165,1.31174,1.31131,1.31153,4144199988.0
2006-12-27 23:45:00,1.31165,1.31175,1.31141,1.31164,3773000014.0
2006-12-27 23:50:00,1.31167,1.31182,1.31128,1.31131,3611699979.0
2006-12-27 23:55:00,1.31123,1.31143,1.3109,1.31099,3721100015.0
2006-12-28 00:00:00,1.31129,1.31181,1.31114,1.31165,3329699997.0
2006-12-28 00:05:00,1.31178,1.31238,1.31164,1.31231,3884899985.0
2006-12-28 00:10:00,1.31232,1.31286,1.31197,1.31272,4147800015.0
2006-12-28 00:15:00,1.31271,1.31287,1.31223,1.3124,4309200021.0
2006-12-28 00:20:00,1.31225,1.31268,1.31203,1.31257,4199700033.0
2006-12-28 00:25:00,1.31262,1.31294,1.31259,1.31287,4811900025.0
2006-12-28 00:30:00,1.31288,1.31296,1.31244,1.31273,3927800012.0
2006-12-28 00:35:00,1.31263,1.31288,1.31241,1.3125,3084500004.0
2006-12-28 00:40:00,1.31238,1.31272,1.31233,1.31249,4149499995.0
2006-12-28 00:45:00,1.31257,1.31298,1.31228,1.31273,4066400024.0
2006-12-28 00:50:00,1.31275,1.31292,1.31252,1.31285,3867499973.0
2006-12-28 00:55:00,1.31286,1.31293,1.31249,1.31262,3715800015.0
2006-12-28 01:00:00,1.31233,1.31251,1.31173,1.31196,3681100025.0
2006-12-28 01:05:00,1.31207,1.3124,1.31184,1.31218,4255600014.0
2006-12-28 01:10:00,1.31228,1.31239,1.31199,1.31215,4095899980.0
2006-12-28 01:15:00,1.312,1.31235,1.31188,1.31201,3605100015.0
2006-12-28 01:20:00,1.31238,1.31247,1.31193,1.31236,4122000007.0
2006-12-28 01:25:00,1.31222,1.31241,1.31189,1.31211,3145299995.0
2006-12-28 01:30:00,1.3122,1.31238,1.31186,1.312,4281099989.0
2006-12-28 01:35:00,1.31213,1.31223,1.31179,1.31199,3340200046.0
2006-12-28 01:40:00,1.31215,1.31227,1.31177,1.31198,4486400012.0
2006-12-28 01:45:00,1.3118,1.31229,1.31179,1.312,3861299983.0
2006-12-28 01:50:00,1.31188,1.31224,1.31162,1.31188,3920800030.0
2006-12-28 01:55:00,1.31194,1.31227,1.31175,1.31211,2993799989.0
2006-12-28 02:00:00,1.31219,1.31238,1.31174,1.31225,4519200028.0
2006-12-28 02:05:00,1.31214,1.31235,1.31175,1.31223,3927300015.0
2006-12-28 02:10:00,1.31212,1.3123,1.31176,1.31187,4116700042.0
2006-12-28 02:15:00,1.31203,1.31217,1.31168,1.31178,4961600027.0
2006-12-28 02:20:00,1.31156,1.31182,1.31131,1.31148,4352400002.0
2006-12-28 02:25:00,1.3112,1.31177,1.31111,1.31119,3713600004.0
2006-12-28 02:30:00,1.31127,1.31165,1.31111,1.31141,3827500033.0
2006-12-28 02:35:00,1.31148,1.31163,1.31117,1.31145,4316100011.0
2006-12-28 02:40:00,1.31145,1.31163,1.31136,1.31154,2922499993.0
2006-12-28 02:45:00,1.31165,1.31169,1.31127,1.3115,4075500000.0
2006-12-28 02:50:00,1.31154,1.31163,1.31131,1.31147,4481599999.0
2006-12-28 02:55:00,1.3111,1.31138,1.3108,1.3111,4160400000.0
2006-12-28 03:00:00,1.31105,1.31131,1.31081,1.31106,3982200000.0
2006-12-28 03:05:00,1.31083,1.31129,1.31078,1.31105,4746400016.0
2006-12-28 03:10:00,1.31093,1.3113,1.31089,1.31103,4119799997.0
2006-12-28 03:15:00,1.31117,1.31135,1.31065,1.31125,3514299999.0
2006-12-28 03:20:00,1.31105,1.31126,1.31059,1.31083,3909300009.0
2006-12-28 03:25:00,1.31093,1.31118,1.3107,1.31088,4900300010.0
2006-12-28 03:30:00,1.3108,1.31109,1.31068,1.31082,4484900024.0
2006-12-28 03:35:00,1.311,1.31108,1.31059,1.31073,3806499996.0
2006-12-28 03:40:00,1.31068,1.31097,1.31052,1.31081,4562400020.0
2006-12-28 03:45:00,1.31082,1.31101,1.31054,1.31072,3844699995.0
2006-12-28 03:50:00,1.31068,1.31094,1.31052,1.31062,4215200012.0
2006-12-28 03:55:00,1.31053,1.31075,1.3104,1.31062,4688699993.0
2006-12-28 04:00:00,1.31051,1.31071,1.31032,1.31044,4886500015.0
2006-12-28 04:05:00,1.31057,1.31077,1.31017,1.3106,3758100012.0
2006-12-28 04:10:00,1.3104,1.31092,1.3104,1.31083,4465600020.0
2006-12-28 04:15:00,1.31079,1.31099,1.31058,1.31065,3693100001.0
2006-12-28 04:20:00,1.31069,1.31099,1.31048,1.31057,3607900014.0
2006-12-28 04:25:00,1.31064,1.31092,1.31048,1.3108,4354300015.0
2006-12-28 04:30:00,1.31077,1.31098,1.31042,1.31075,4350700000.0
2006-12-28 04:35:00,1.3108,1.31105,1.31057,1.31086,4768299994.0
2006-12-28 04:40:00,1.31095,1.31112,1.31067,1.3109,4487400015.0
2006-12-28 04:45:00,1.31088,1.31115,1.31074,1.31092,4255900024.0
2006-12-28 04:50:00,1.311,1.31129,1.31075,1.31109,3570900007.0
2006-12-28 04:55:00,1.31118,1.31141,1.31086,1.31133,4482100001.0
2006-12-28 05:00:00,1.31125,1.31153,1.31115,1.31149,3779900013.0
2006-12-28 05:05:00,1.31148,1.31155,1.3109,1.31116,4302699997.0
2006-12-28 05:10:00,1.31115,1.31137,1.31094,1.31094,3650100003.0
2006-12-28 05:15:00,1.31126,1.31139,1.31103,1.31135,4212200023.0
2006-12-28 05:20:00,1.31128,1.3114,1.31071,1.31134,4068900007.0
2006-12-28 05:25:00,1.31125,1.31145,1.31109,1.31119,3651500022.0
2006-12-28 05:30:00,1.31113,1.31145,1.31087,1.31107,3993700011.0
2006-12-28 05:35:00,1.31123,1.31162,1.31097,1.31144,4412600020.0
2006-12-28 05:40:00,1.31146,1.31158,1.31114,1.31143,3935299995.0
2006-12-28 05:45:00,1.3115,1.31161,1.31124,1.31128,3474400000.0
2006-12-28 05:50:00,1.31158,1.31178,1.31134,1.31144,3617299996.0
2006-12-28 05:55:00,1.31155,1.31177,1.31132,1.31147,4509200010.0
2006-12-28 06:00:00,1.31143,1.31188,1.31122,1.3117,3949899983.0
2006-12-28 06:05:00,1.3119,1.3119,1.31132,1.31143,4818000000.0
2006-12-28 06:10:00,1.31141,1.31159,1.31115,1.31148,3794200037.0
2006-12-28 06:15:00,1.31144,1.31169,1.31134,1.31152,4368200028.0
2006-12-28 06:20:00,1.31137,1.31184,1.31137,1.31168,4359199979.0
2006-12-28 06:25:00,1.31187,1.31192,1.31134,1.31185,3840600009.0
2006-12-28 06:30:00,1.31191,1.31221,1.31169,1.31201,2914500005.0
2006-12-28 06:35:00,1.31201,1.31226,1.31166,1.31204,4545000030.0
2006-12-28 06:40:00,1.31193,1.31193,1.31139,1.31174,4095800008.0
2006-12-28 06:45:00,1.31183,1.31184,1.31141,1.31157,3732499990.0
2006-12-28 06:50:00,1.31153,1.31202,1.31145,1.31193,4502000020.0
2006-12-28 06:55:00,1.31158,1.31191,1.31155,1.31186,4016199964.0
2006-12-28 07:00:00,1.3119,1.31219,1.31167,1.3119,3253699993.0
2006-12-28 07:05:00,1.31209,1.31229,1.31188,1.31202,4459900014.0
2006-12-28 07:10:00,1.31215,1.31233,1.31195,1.31199,3582300001.0
2006-12-28 07:15:00,1.31218,1.3123,1.31196,1.31211,4351400029.0
2006-12-28 07:20:00,1.31204,1.31238,1.31191,1.31216,3889400017.0
2006-12-28 07:25:00,1.31209,1.31239,1.31197,1.3121,4308499998.0
2006-12-28 07:30:00,1.31232,1.3124,1.31197,1.31205,4635300007.0
2006-12-28 07:35:00,1.31208,1.31218,1.31185,1.31196,3644099992.0
2006-12-28 07:40:00,1.31189,1.31249,1.31185,1.31224,3724900015.0
2006-12-28 07:45:00,1.3125,1.31269,1.31228,1.31231,3691900006.0
2006-12-28 07:50:00,1.31243,1.31253,1.31214,1.31253,3975900009.0
2006-12-28 07:55:00,1.31246,1.31271,1.31231,1.31257,3358800006.0
2006-12-28 08:00:00,1.31257,1.31282,1.31224,1.31263,3468500008.0
2006-12-28 08:05:00,1.31274,1.31287,1.31251,1.31257,4059899997.0
2006-12-28 08:10:00,1.31267,1.31281,1.31233,1.31238,3944499996.0
2006-12-28 08:15:00,1.31258,1.31267,1.31178,1.31184,5099600016.0
2006-12-28 08:20:00,1.31188,1.31219,1.31178,1.31205,5665399999.0
2006-12-28 08:25:00,1.31213,1.31246,1.31197,1.31221,3320800019.0
2006-12-28 08:30:00,1.31223,1.31266,1.31198,1.31251,3841600024.0
2006-12-28 08:35:00,1.31252,1.31287,1.31227,1.31284,4385800019.0
2006-12-28 08:40:00,1.31253,1.31273,1.3121,1.31234,3788500003.0
2006-12-28 08:45:00,1.3124,1.3124,1.31158,1.3117,2843400013.0
2006-12-28 08:50:00,1.31203,1.31227,1.31186,1.31219,3848300014.0
2006-12-28 08:55:00,1.3122,1.31245,1.31206,1.31244,3411700022.0
2006-12-28 09:00:00,1.31249,1.31274,1.31223,1.31243,4362700035.0
2006-12-28 09:05:00,1.31238,1.31266,1.31213,1.31223,3028500028.0
2006-12-28 09:10:00,1.31261,1.31266,1.31192,1.31214,4428000011.0
2006-12-28 09:15:00,1.31196,1.31232,1.31187,1.31223,3502099999.0
2006-12-28 09:20:00,1.31227,1.31261,1.31194,1.31222,4030100017.0
2006-12-28 09:25:00,1.31226,1.31253,1.31205,1.31236,4399200002.0
2006-12-28 09:30:00,1.31223,1.31226,1.31176,1.31216,4121800011.0
2006-12-28 09:35:00,1.31205,1.31252,1.31183,1.3124,3183700007.0
2006-12-28 09:40:00,1.31235,1.31257,1.312,1.31227,3241200012.0
2006-12-28 09:45:00,1.3122,1.31239,1.31186,1.31215,3925999966.0
2006-12-28 09:50:00,1.31236,1.31261,1.31196,1.31258,3773099998.0
2006-12-28 09:55:00,1.31257,1.31263,1.31214,1.31247,4573499978.0
2006-12-28 10:00:00,1.31244,1.31273,1.31206,1.31244,3669000008.0
2006-12-28 10:05:00,1.31243,1.3125,1.31167,1.31235,3898800019.0
2006-12-28 10:10:00,1.31235,1.31259,1.31211,1.31221,4725600010.0
2006-12-28 10:15:00,1.31241,1.3128,1.31235,1.31263,4177499997.0
2006-12-28 10:20:00,1.31254,1.31283,1.31242,1.31269,4068000026.0
2006-12-28 10:25:00,1.31285,1.3131,1.31253,1.31263,3832799998.0
2006-12-28 10:30:00,1.31288,1.31306,1.31256,1.31298,3864000029.0
2006-12-28 10:35:00,1.31303,1.31307,1.31264,1.31273,3149800008.0
2006-12-28 10:40:00,1.31293,1.31313,1.3127,1.31294,4523299986.0
2006-12-28 10:45:00,1.31298,1.31318,1.31269,1.31305,3829000004.0
2006-12-28 10:50:00,1.31311,1.31324,1.31277,1.31294,3730900011.0
2006-12-28 10:55:00,1.31296,1.31313,1.31258,1.31275,3760300010.0
2006-12-28 11:00:00,1.31279,1.3137,1.31253,1.31363,3548500021.0
2006-12-28 11:05:00,1.31369,1.31371,1.31332,1.31366,4090800003.0
2006-12-28 11:10:00,1.3135,1.3138,1.31326,1.31371,3050800012.0
2006-12-28 11:15:00,1.31361,1.31418,1.31351,1.31394,3570900016.0
2006-12-28 11:20:00,1.31388,1.31405,1.3136,1.31385,4259699999.0
2006-12-28 11:25:00,1.31383,1.31437,1.31378,1.31437,3405100008.0
2006-12-28 11:30:00,1.31451,1.31451,1.31399,1.3141,4013500011.0
2006-12-28 11:35:00,1.31419,1.31425,1.31367,1.31408,3694300023.0
2006-12-28 11:40:00,1.31416,1.31427,1.31362,1.31405,4034900028.0
2006-12-28 11:45:00,1.31409,1.31446,1.31401,1.31426,3971000022.0
2006-12-28 11:50:00,1.31421,1.31474,1.3141,1.31434,3931000001.0
2006-12-28 11:55:00,1.31436,1.31443,1.31391,1.31419,3697300016.0
2006-12-28 12:00:00,1.3141,1.31426,1.31364,1.31395,3568100027.0
2006-12-28 12:05:00,1.31364,1.31429,1.31348,1.31422,4251200003.0
2006-12-28 12:10:00,1.31422,1.31433,1.31382,1.31395,3872299993.0
2006-12-28 12:15:00,1.3139,1.31407,1.31347,1.31357,3703799981.0
2006-12-28 12:20:00,1.31374,1.31423,1.31373,1.31394,3577000003.0
2006-12-28 12:25:00,1.31392,1.31408,1.3135,1.3138,3970800003.0
2006-12-28 12:30:00,1.31373,1.31394,1.31353,1.31369,3643900003.0
2006-12-28 12:35:00,1.31379,1.31387,1.31354,1.31359,4121099990.0
2006-12-28 12:40:00,1.31353,1.31399,1.3135,1.31383,3832700014.0
2006-12-28 12:45:00,1.31373,1.31391,1.31341,1.31369,3757800025.0
2006-12-28 12:50:00,1.31379,1.31421,1.31361,1.31409,2985500001.0
2006-12-28 12:55:00,1.31412,1.31437,1.31387,1.31414,3634699998.0
2006-12-28 13:00:00,1.3142,1.31457,1.31417,1.31427,3827699995.0
2006-12-28 13:05:00,1.31424,1.31458,1.31411,1.3144,4086499994.0
2006-12-28 13:10:00,1.31442,1.31499,1.31431,1.31466,3036300008.0
2006-12-28 13:15:00,1.31482,1.31514,1.31474,1.31503,3984099999.0
2006-12-28 13:20:00,1.31497,1.31531,1.31483,1.31509,3810299990.0
2006-12-28 13:25:00,1.31509,1.31537,1.31487,1.31515,3387600005.0
2006-12-28 13:30:00,1.31498,1.31543,1.31496,1.31533,4340300013.0
2006-12-28 13:35:00,1.31515,1.3154,1.31507,1.31525,3697799987.0
2006-12-28 13:40:00,1.31522,1.31528,1.31489,1.31509,3896799989.0
2006-12-28 13:45:00,1.31502,1.31526,1.31467,1.31483,3418099995.0
2006-12-28 13:50:00,1.31488,1.31523,1.31471,1.31488,4800300009.0
2006-12-28 13:55:00,1.31478,1.31511,1.31474,1.31487,3444800029.0
2006-12-28 14:00:00,1.31501,1.3153,1.3149,1.31498,3217199990.0
2006-12-28 14:05:00,1.31513,1.31544,1.31499,1.3153,4035400003.0
2006-12-28 14:10:00,1.3152,1.31549,1.31489,1.31549,4042800014.0
2006-12-28 14:15:00,1.3156,1.31585,1.31541,1.31563,3335099991.0
2006-12-28 14:20:00,1.31576,1.31595,1.31561,1.31568,3874799981.0
2006-12-28 14:25:00,1.31562,1.31581,1.3153,1.31564,5204299999.0
2006-12-28 14:30:00,1.31587,1.31708,1.31581,1.31693,3998000000.0
2006-12-28 14:35:00,1.31706,1.31728,1.31654,1.31709,3964600015.0
2006-12-28 14:40:00,1.31694,1.31732,1.31675,1.31682,4110800009.0
2006-12-28 14:45:00,1.31688,1.31716,1.31652,1.3169,3979999991.0
2006-12-28 14:50:00,1.31692,1.3175,1.31673,1.31741,4640400008.0
2006-12-28 14:55:00,1.31747,1.31752,1.31669,1.31682,4396800043.0
2006-12-28 15:00:00,1.31694,1.31731,1.31682,1.31728,3265799978.0
2006-12-28 15:05:00,1.31704,1.31718,1.31669,1.31697,3757500007.0
2006-12-28 15:10:00,1.31677,1.31747,1.31674,1.31719,3977899998.0
2006-12-28 15:15:00,1.31716,1.31744,1.31694,1.31717,4456800018.0
2006-12-28 15:20:00,1.31702,1.31724,1.31672,1.31687,3760399976.0
2006-12-28 15:25:00,1.31677,1.31848,1.31677,1.31812,3597099986.0
2006-12-28 15:30:00,1.31826,1.31861,1.31794,1.31851,4247799995.0
2006-12-28 15:35:00,1.31857,1.31997,1.31844,1.31945,3646200008.0
2006-12-28 15:40:00,1.31919,1.31945,1.31893,1.31933,3766700010.0
2006-12-28 15:45:00,1.31935,1.31952,1.31866,1.31871,3856600013.0
2006-12-28 15:50:00,1.31859,1.31883,1.31832,1.31868,3706100009.0
2006-12-28 15:55:00,1.31862,1.31879,1.31833,1.31849,4021900018.0
2006-12-28 16:00:00,1.31849,1.31897,1.31847,1.31867,4465199996.0
2006-12-28 16:05:00,1.31871,1.31892,1.31829,1.31857,4567500006.0
2006-12-28 16:10:00,1.31859,1.31859,1.31814,1.31845,4055299998.0
2006-12-28 16:15:00,1.31849,1.31888,1.31807,1.31878,3000800004.0
2006-12-28 16:20:00,1.31869,1.31891,1.3186,1.31877,3678900012.0
2006-12-28 16:25:00,1.31839,1.3188,1.31836,1.31846,3948499999.0
2006-12-28 16:30:00,1.31843,1.31886,1.31833,1.31863,3708900008.0
2006-12-28 16:35:00,1.31874,1.31916,1.31861,1.31905,3993800000.0
2006-12-28 16:40:00,1.319,1.31914,1.31868,1.31902,3863099992.0
2006-12-28 16:45:00,1.31886,1.31896,1.31847,1.31865,4022600009.0
2006-12-28 16:50:00,1.31859,1.31875,1.31827,1.31853,4325400004.0
2006-12-28 16:55:00,1.31838,1.31849,1.317,1.317,3408400008.0
2006-12-28 17:00:00,1.31689,1.31708,1.31339,1.31396,3726499977.0
2006-12-28 17:05:00,1.31431,1.31479,1.31421,1.31431,3151000007.0
2006-12-28 17:10:00,1.31428,1.31485,1.31415,1.31464,3519700008.0
2006-12-28 17:15:00,1.31449,1.31479,1.31438,1.31458,3864599999.0
2006-12-28 17:20:00,1.31441,1.31441,1.3131,1.31349,3291700015.0
2006-12-28 17:25:00,1.31353,1.31415,1.31341,1.31401,4043000009.0
2006-12-28 17:30:00,1.3139,1.31448,1.31363,1.31438,4756299995.0
2006-12-28 17:35:00,1.31437,1.31461,1.31402,1.31429,4123000013.0
2006-12-28 17:40:00,1.31426,1.31464,1.3142,1.31427,2970800001.0
2006-12-28 17:45:00,1.31434,1.3145,1.31354,1.31389,3848099998.0
2006-12-28 17:50:00,1.31385,1.31413,1.31355,1.31398,4322399968.0
2006-12-28 17:55:00,1.31407,1.31432,1.31388,1.31413,3391399983.0
2006-12-28 18:00:00,1.31415,1.3158,1.31407,1.3158,3351100030.0
2006-12-28 18:05:00,1.3157,1.3162,1.3157,1.3159,5405600040.0
2006-12-28 18:10:00,1.3161,1.3162,1.3158,1.3158,5405600040.0
2006-12-28 18:20:00,1.3157,1.3158,1.3157,1.3158,1351400010.0
2006-12-28 18:25:00,1.3159,1.3163,1.3159,1.3162,6757000050.0
2006-12-28 18:30:00,1.3163,1.3169,1.3163,1.3168,4054200030.0
2006-12-28 18:35:00,1.3169,1.3172,1.3166,1.3169,6757000050.0
2006-12-28 18:40:00,1.3168,1.3169,1.3168,1.3169,1351400010.0
2006-12-28 18:45:00,1.31471,1.3169,1.31471,1.3169,6032500005.0
2006-12-28 18:50:00,1.3168,1.3169,1.3165,1.3165,6635599984.0
2006-12-28 18:55:00,1.3166,1.3169,1.3162,1.3165,6635599984.0
2006-12-28 19:00:00,1.3163,1.3165,1.3163,1.3165,4976699988.0
2006-12-28 19:05:00,1.3163,1.3163,1.3159,1.3161,6635599984.0
2006-12-28 19:10:00,1.31574,1.3161,1.31554,1.31559,6192500030.0
2006-12-28 19:15:00,1.3161,1.3162,1.3159,1.3161,3005699973.0
2006-12-28 19:20:00,1.3159,1.3162,1.31547,1.3162,4058199983.0
2006-12-28 19:25:00,1.31577,1.31615,1.31576,1.31615,3351900005.0
2006-12-28 19:35:00,1.31668,1.31679,1.3161,1.3162,2200400003.0
2006-12-28 19:40:00,1.3168,1.31687,1.31672,1.31672,552299995.0
2006-12-28 19:45:00,1.3167,1.31684,1.31649,1.3167,5467900021.0
2006-12-28 19:50:00,1.31667,1.31691,1.3158,1.31652,8909800011.0
2006-12-28 19:55:00,1.31645,1.31663,1.3158,1.3158,2202499977.0
2006-12-28 20:00:00,1.3159,1.31656,1.3158,1.3161,5322499973.0
2006-12-28 20:05:00,1.31627,1.31644,1.31596,1.31605,6075300003.0
2006-12-28 20:10:00,1.31597,1.3165,1.31582,1.3165,5374899982.0
2006-12-28 20:15:00,1.3166,1.3169,1.31574,1.3166,5265699975.0
2006-12-28 20:20:00,1.3165,1.3166,1.31587,1.31612,6483500029.0
2006-12-28 20:25:00,1.31611,1.31627,1.3159,1.3159,5238300002.0
2006-12-28 20:30:00,1.3161,1.3161,1.3158,1.3158,4764000008.0
2006-12-28 20:35:00,1.3159,1.3159,1.3151,1.3155,3573000006.0
2006-12-28 20:40:00,1.3157,1.31617,1.3154,1.3154,6256400030.0
2006-12-28 20:45:00,1.3152,1.3154,1.3152,1.3152,7748800052.0
2006-12-28 20:50:00,1.3154,1.3155,1.315,1.315,7748800052.0
2006-12-28 20:55:00,1.3148,1.3151,1.3145,1.3147,9686000065.0
2006-12-28 21:00:00,1.3145,1.3148,1.3144,1.3148,7748800052.0
2006-12-28 21:05:00,1.31587,1.31629,1.3147,1.31601,6646400017.0
2006-12-28 21:10:00,1.31575,1.31627,1.3144,1.3145,7892000065.0
2006-12-28 21:15:00,1.31653,1.31683,1.3144,1.3144,7358600030.0
2006-12-28 21:20:00,1.3145,1.3145,1.3145,1.3145,1724199996.0
2006-12-28 21:25:00,1.31615,1.31643,1.31569,1.31606,5775100014.0
2006-12-28 21:30:00,1.31592,1.31597,1.3144,1.31585,6966099962.0
2006-12-28 21:35:00,1.3145,1.31583,1.3145,1.31552,5818200029.0
2006-12-28 21:40:00,1.3145,1.31558,1.3143,1.3143,6200900014.0
2006-12-28 21:45:00,1.3144,1.31533,1.3143,1.315,2675800013.0
2006-12-28 21:50:00,1.31522,1.31545,1.3143,1.3143,4970200039.0
2006-12-28 21:55:00,1.3148,1.31505,1.31452,1.31455,5862600003.0
2006-12-28 22:00:00,1.31444,1.31483,1.3143,1.31469,9363100008.0
2006-12-28 22:05:00,1.31451,1.31482,1.31439,1.31456,6290800011.0
2006-12-28 22:10:00,1.31456,1.31479,1.31435,1.31435,4828700011.0
2006-12-28 22:15:00,1.31427,1.31461,1.3142,1.31428,5403599996.0
2006-12-28 22:20:00,1.31423,1.3148,1.31409,1.31428,9069300031.0
2006-12-28 22:25:00,1.31448,1.31467,1.31424,1.31432,5479799994.0
2006-12-28 22:30:00,1.31444,1.3147,1.31416,1.3145,7343900048.0
2006-12-28 22:35:00,1.31422,1.31482,1.31415,1.3147,7999000022.0
2006-12-28 22:40:00,1.3148,1.3148,1.31409,1.31419,6628500003.0
2006-12-28 22:45:00,1.31406,1.3148,1.31399,1.31409,4017000001.0
2006-12-28 22:50:00,1.31412,1.315,1.3139,1.31414,6066700015.0
2006-12-28 22:55:00,1.3143,1.3151,1.3136,1.31392,7607599984.0
2006-12-28 23:00:00,1.31353,1.31453,1.31353,1.31441,3908200019.0
2006-12-28 23:05:00,1.31443,1.31465,1.31418,1.31418,4607899988.0
2006-12-28 23:10:00,1.31432,1.31468,1.31406,1.31437,3710400000.0
2006-12-28 23:15:00,1.31446,1.31477,1.31438,1.31459,3863799980.0
2006-12-28 23:20:00,1.31459,1.31497,1.31395,1.31455,3712300002.0
2006-12-28 23:25:00,1.31462,1.31477,1.31417,1.31442,3861600007.0
2006-12-28 23:30:00,1.31444,1.31465,1.31431,1.31441,4400499974.0
2006-12-28 23:35:00,1.3144,1.31474,1.31434,1.31455,3354200004.0
2006-12-28 23:40:00,1.31445,1.31466,1.31425,1.31436,4456400019.0
2006-12-28 23:45:00,1.31449,1.31472,1.31434,1.31454,3812399989.0
2006-12-28 23:50:00,1.31459,1.31498,1.31455,1.31469,3575299999.0
2006-12-28 23:55:00,1.31481,1.31515,1.31452,1.3146,4126200006.0
2006-12-29 00:00:00,1.31446,1.31482,1.31437,1.31451,4656900011.0
2006-12-29 00:05:00,1.31475,1.3149,1.31447,1.31456,4257700005.0
2006-12-29 00:10:00,1.31456,1.31497,1.31443,1.31464,3889000020.0
2006-12-29 00:15:00,1.31474,1.31485,1.31438,1.31467,4242699996.0
2006-12-29 00:20:00,1.31464,1.31477,1.31427,1.31445,3673700003.0
2006-12-29 00:25:00,1.31446,1.31464,1.31398,1.31448,4441299997.0
2006-12-29 00:30:00,1.31435,1.31467,1.31418,1.31443,4308200017.0
2006-12-29 00:35:00,1.31456,1.31465,1.31424,1.3144,4336799995.0
2006-12-29 00:40:00,1.3145,1.31473,1.31431,1.31461,5288899989.0
2006-12-29 00:45:00,1.31445,1.31512,1.3143,1.3149,4017299979.0
2006-12-29 00:50:00,1.31457,1.31506,1.31455,1.31473,3576100004.0
2006-12-29 00:55:00,1.31492,1.31503,1.31448,1.31463,3666200008.0
2006-12-29 01:00:00,1.31457,1.31489,1.31444,1.31489,4361700011.0
2006-12-29 01:05:00,1.31489,1.31489,1.31422,1.3146,3962100024.0
2006-12-29 01:10:00,1.31457,1.3148,1.31435,1.31444,4303299999.0
2006-12-29 01:15:00,1.31456,1.3148,1.31407,1.31469,4480900005.0
2006-12-29 01:20:00,1.31458,1.31477,1.31428,1.3146,4063900023.0
2006-12-29 01:25:00,1.31469,1.3148,1.31418,1.31426,3662500001.0
2006-12-29 01:30:00,1.31438,1.31475,1.31413,1.31463,4115899982.0
2006-12-29 01:35:00,1.31454,1.31473,1.31419,1.31424,3631000006.0
2006-12-29 01:40:00,1.3143,1.31457,1.31416,1.3143,4365600014.0
2006-12-29 01:45:00,1.31428,1.31456,1.31416,1.31437,4467600005.0
2006-12-29 01:50:00,1.31423,1.31465,1.31405,1.31447,4001399999.0
2006-12-29 01:55:00,1.31439,1.31448,1.31412,1.31437,3807499998.0
2006-12-29 02:00:00,1.31425,1.31447,1.31409,1.31427,4294200037.0
2006-12-29 02:05:00,1.31417,1.31446,1.31386,1.31402,4613899990.0
2006-12-29 02:10:00,1.31397,1.31406,1.31357,1.31374,3492799986.0
2006-12-29 02:15:00,1.31377,1.31408,1.31361,1.3139,3613300004.0
2006-12-29 02:20:00,1.31389,1.31422,1.31366,1.31388,4060800029.0
2006-12-29 02:25:00,1.31392,1.31415,1.31374,1.3141,3756800013.0
2006-12-29 02:30:00,1.31374,1.31405,1.31358,1.31394,3747800020.0
2006-12-29 02:35:00,1.31402,1.31409,1.31364,1.31384,4972499989.0
2006-12-29 02:40:00,1.31399,1.31408,1.31374,1.314,3479200004.0
2006-12-29 02:45:00,1.31383,1.31409,1.31367,1.31387,4376200023.0
2006-12-29 02:50:00,1.314,1.31412,1.31373,1.31394,3763599979.0
2006-12-29 02:55:00,1.3139,1.31423,1.31365,1.31365,3230299995.0
2006-12-29 03:00:00,1.31377,1.31387,1.31351,1.31368,5013700016.0
2006-12-29 03:05:00,1.31366,1.31389,1.31347,1.3138,4386999998.0
2006-12-29 03:10:00,1.31385,1.31404,1.31363,1.31389,4417299992.0
2006-12-29 03:15:00,1.31392,1.31402,1.31356,1.31388,3468200015.0
2006-12-29 03:20:00,1.31393,1.31416,1.31362,1.31394,4094800002.0
2006-12-29 03:25:00,1.31384,1.31397,1.31355,1.31373,4323599998.0
2006-12-29 03:30:00,1.3136,1.31409,1.31355,1.31382,3817099997.0
2006-12-29 03:35:00,1.31403,1.31416,1.31368,1.31416,4310799995.0
2006-12-29 03:40:00,1.31402,1.31426,1.3139,1.31411,4751900009.0
2006-12-29 03:45:00,1.31391,1.31425,1.31378,1.31413,3758500000.0
2006-12-29 03:50:00,1.31408,1.31452,1.31393,1.31444,3959100003.0
2006-12-29 03:55:00,1.31441,1.31454,1.31418,1.31423,4477500028.0
2006-12-29 04:00:00,1.31406,1.31426,1.3138,1.31383,5052399992.0
2006-12-29 04:05:00,1.31389,1.31415,1.31365,1.31403,4005499994.0
2006-12-29 04:10:00,1.31387,1.31428,1.31372,1.31424,4839300027.0
2006-12-29 04:15:00,1.31408,1.31432,1.31361,1.31409,3504200013.0
2006-12-29 04:20:00,1.31424,1.31431,1.31382,1.31405,3902499998.0
2006-12-29 04:25:00,1.31403,1.31438,1.31396,1.31429,4377100026.0
2006-12-29 04:30:00,1.3141,1.31458,1.31397,1.31418,4160800013.0
2006-12-29 04:35:00,1.31424,1.3145,1.31403,1.31406,3797799996.0
2006-12-29 04:40:00,1.31436,1.31458,1.31404,1.31427,4293099990.0
2006-12-29 04:45:00,1.31424,1.3146,1.31396,1.31437,4532700028.0
2006-12-29 04:50:00,1.31453,1.31464,1.31412,1.3143,3758500003.0
2006-12-29 04:55:00,1.3144,1.31493,1.31433,1.31478,4593300009.0
2006-12-29 05:00:00,1.31484,1.31513,1.31471,1.31489,3590400010.0
2006-12-29 05:05:00,1.31481,1.31508,1.31461,1.31483,4541600019.0
2006-12-29 05:10:00,1.31473,1.31507,1.31444,1.31472,3931299996.0
2006-12-29 05:15:00,1.31492,1.31498,1.31458,1.31492,3718500011.0
2006-12-29 05:20:00,1.31475,1.31504,1.31457,1.31487,3813299995.0
2006-12-29 05:25:00,1.31489,1.31508,1.31453,1.31484,3720400019.0
2006-12-29 05:30:00,1.31494,1.31519,1.31461,1.31465,5215400008.0
2006-12-29 05:35:00,1.31505,1.31523,1.31486,1.315,3983300019.0
2006-12-29 05:40:00,1.31506,1.31529,1.31483,1.31511,4180099984.0
2006-12-29 05:45:00,1.31521,1.31563,1.31492,1.31554,3774900016.0
2006-12-29 05:50:00,1.3156,1.31564,1.31511,1.31535,3826200014.0
2006-12-29 05:55:00,1.31532,1.31555,1.31505,1.31542,4022199998.0
2006-12-29 06:00:00,1.31521,1.31573,1.31513,1.31555,3442900014.0
2006-12-29 06:05:00,1.31565,1.31584,1.31539,1.31577,4140300019.0
2006-12-29 06:10:00,1.3156,1.31585,1.31539,1.31558,4104199997.0
2006-12-29 06:15:00,1.3156,1.31607,1.31548,1.31585,3710099979.0
2006-12-29 06:20:00,1.31579,1.31615,1.31579,1.31589,4502499999.0
2006-12-29 06:25:00,1.31609,1.3162,1.31576,1.31602,4278300008.0
2006-12-29 06:30:00,1.31594,1.31607,1.31568,1.31588,3595099991.0
2006-12-29 06:35:00,1.31603,1.31618,1.31556,1.31594,4604500009.0
2006-12-29 06:40:00,1.31579,1.31614,1.31563,1.316,3288900013.0
2006-12-29 06:45:00,1.31597,1.31619,1.31574,1.31582,4212000002.0
2006-12-29 06:50:00,1.31593,1.31617,1.31563,1.31596,4422500013.0
2006-12-29 06:55:00,1.31607,1.31614,1.31561,1.31601,3908199982.0
2006-12-29 07:00:00,1.31614,1.3162,1.31585,1.31599,3658300003.0
2006-12-29 07:05:00,1.31606,1.31623,1.31577,1.3158,3594999998.0
2006-12-29 07:10:00,1.3161,1.31629,1.31589,1.31598,3155300005.0
2006-12-29 07:15:00,1.31575,1.31619,1.31571,1.31581,4514500017.0
2006-12-29 07:20:00,1.31596,1.31624,1.31578,1.31593,4357600002.0
2006-12-29 07:25:00,1.3162,1.31637,1.31575,1.31625,3944100014.0
2006-12-29 07:30:00,1.31609,1.31639,1.31588,1.31635,4146100007.0
2006-12-29 07:35:00,1.31635,1.31698,1.31584,1.31698,3826499986.0
2006-12-29 07:40:00,1.31686,1.31721,1.31671,1.31706,4067300003.0
2006-12-29 07:45:00,1.317,1.31727,1.31684,1.31701,3976700002.0
2006-12-29 07:50:00,1.31709,1.3172,1.31685,1.31689,3829500021.0
2006-12-29 07:55:00,1.317,1.31712,1.31599,1.31607,3820499982.0
2006-12-29 08:00:00,1.316,1.31646,1.31595,1.31636,4154200003.0
2006-12-29 08:05:00,1.31645,1.31712,1.3162,1.31691,3637500014.0
2006-12-29 08:10:00,1.31693,1.31704,1.31617,1.31672,3486200021.0
2006-12-29 08:15:00,1.31652,1.3169,1.31647,1.31662,3993400006.0
2006-12-29 08:20:00,1.31677,1.31702,1.31657,1.31671,4523600010.0
2006-12-29 08:25:00,1.31663,1.31713,1.31642,1.31706,3646300006.0
2006-12-29 08:30:00,1.31723,1.31727,1.31671,1.31694,4030200016.0
2006-12-29 08:35:00,1.31698,1.31702,1.31661,1.31672,4326800019.0
2006-12-29 08:40:00,1.31675,1.31687,1.31645,1.31671,4465300019.0
2006-12-29 08:45:00,1.31665,1.31726,1.31657,1.31699,3964400009.0
2006-12-29 08:50:00,1.31708,1.31741,1.31686,1.31741,3332400018.0
2006-12-29 08:55:00,1.31725,1.31772,1.31706,1.31749,4019100010.0
2006-12-29 09:00:00,1.31778,1.318,1.31753,1.31753,4169300002.0
2006-12-29 09:05:00,1.31762,1.31802,1.31753,1.31779,3325600027.0
2006-12-29 09:10:00,1.31796,1.31813,1.31757,1.31801,4206700002.0
2006-12-29 09:15:00,1.31804,1.31825,1.31775,1.31791,4044299998.0
2006-12-29 09:20:00,1.318,1.31816,1.31754,1.31763,3864700012.0
2006-12-29 09:25:00,1.31755,1.31776,1.31728,1.31748,4704300023.0
2006-12-29 09:30:00,1.31746,1.3182,1.31738,1.3181,4602100040.0
2006-12-29 09:35:00,1.31804,1.31823,1.31769,1.31797,4017299998.0
2006-12-29 09:40:00,1.31781,1.31796,1.3169,1.31725,3488900014.0
2006-12-29 09:45:00,1.31725,1.31793,1.31713,1.31761,3820100003.0
2006-12-29 09:50:00,1.3177,1.31774,1.31725,1.31725,4033899990.0
2006-12-29 09:55:00,1.31745,1.31753,1.317,1.3173,4359000027.0
2006-12-29 10:00:00,1.31745,1.31746,1.31685,1.31704,3288000003.0
2006-12-29 10:05:00,1.3171,1.31733,1.31682,1.31715,4111500007.0
2006-12-29 10:10:00,1.31711,1.31728,1.31671,1.31679,4617200006.0
2006-12-29 10:15:00,1.31673,1.31681,1.31573,1.31599,3298500012.0
2006-12-29 10:20:00,1.31607,1.31647,1.31603,1.31635,3588299999.0
2006-12-29 10:25:00,1.3163,1.31663,1.31619,1.31651,3586400023.0
2006-12-29 10:30:00,1.31652,1.31697,1.31622,1.31672,3558700007.0
2006-12-29 10:35:00,1.31687,1.31689,1.31637,1.3165,3532900022.0
2006-12-29 10:40:00,1.31634,1.31672,1.31623,1.31657,4054800014.0
2006-12-29 10:45:00,1.31666,1.31676,1.31609,1.31632,3983500021.0
2006-12-29 10:50:00,1.31622,1.31633,1.31578,1.31598,3911100011.0
2006-12-29 10:55:00,1.3161,1.31619,1.31567,1.31594,3962099995.0
2006-12-29 11:00:00,1.31594,1.31625,1.31575,1.31609,2931400018.0
2006-12-29 11:05:00,1.316,1.3162,1.31578,1.31597,4157100034.0
2006-12-29 11:10:00,1.31579,1.31632,1.31579,1.31611,3739799999.0
2006-12-29 11:15:00,1.3163,1.31698,1.31602,1.3169,3666399997.0
2006-12-29 11:20:00,1.31694,1.31719,1.3167,1.31685,3702600000.0
2006-12-29 11:25:00,1.31707,1.31713,1.31663,1.31672,4054400008.0
2006-12-29 11:30:00,1.31694,1.317,1.31654,1.31681,4052400027.0
2006-12-29 11:35:00,1.31674,1.31689,1.31642,1.31678,4197700012.0
2006-12-29 11:40:00,1.31671,1.31689,1.31636,1.31645,3865499998.0
2006-12-29 11:45:00,1.3165,1.31672,1.31621,1.31636,3876799997.0
2006-12-29 11:50:00,1.31626,1.31654,1.31599,1.31624,4034000018.0
2006-12-29 11:55:00,1.31626,1.31663,1.31608,1.3165,3915700024.0
2006-12-29 12:00:00,1.31652,1.31659,1.31582,1.31596,4054199980.0
2006-12-29 12:05:00,1.31595,1.31642,1.31576,1.31642,3983799999.0
2006-12-29 12:10:00,1.31644,1.31652,1.31601,1.3164,3851500002.0
2006-12-29 12:15:00,1.31625,1.31651,1.31613,1.31628,3345200014.0
2006-12-29 12:20:00,1.31646,1.31657,1.31613,1.3163,3881500030.0
2006-12-29 12:25:00,1.31643,1.31654,1.3162,1.3163,3967000009.0
2006-12-29 12:30:00,1.31641,1.31673,1.31624,1.31655,3959600011.0
2006-12-29 12:35:00,1.31674,1.3168,1.31639,1.31673,3594499996.0
2006-12-29 12:40:00,1.31672,1.31693,1.31654,1.31669,3510899983.0
2006-12-29 12:45:00,1.31669,1.31699,1.31667,1.31689,4596999987.0
2006-12-29 12:50:00,1.31696,1.31708,1.31639,1.3169,4061399996.0
2006-12-29 12:55:00,1.31689,1.31701,1.31633,1.31693,3718499997.0
2006-12-29 13:00:00,1.31675,1.31695,1.31657,1.31661,3906799994.0
2006-12-29 13:05:00,1.31638,1.31678,1.31634,1.31667,4154200000.0
2006-12-29 13:10:00,1.31656,1.31689,1.3164,1.3167,3619399993.0
2006-12-29 13:15:00,1.31684,1.31692,1.31645,1.31672,4140100017.0
2006-12-29 13:20:00,1.31662,1.31676,1.31629,1.31651,3874399997.0
2006-12-29 13:25:00,1.31649,1.31676,1.31628,1.31628,4022300024.0
2006-12-29 13:30:00,1.3165,1.31671,1.31615,1.31645,4290000015.0
2006-12-29 13:35:00,1.31632,1.31663,1.31603,1.31632,3757400007.0
2006-12-29 13:40:00,1.31628,1.31656,1.31603,1.31655,4105200005.0
2006-12-29 13:45:00,1.31653,1.31697,1.31638,1.3169,3761200014.0
2006-12-29 13:50:00,1.31677,1.3176,1.31667,1.31742,3768399995.0
2006-12-29 13:55:00,1.31719,1.31801,1.31691,1.31791,3709400007.0
2006-12-29 14:00:00,1.31771,1.31821,1.3177,1.31815,3573000000.0
2006-12-29 14:05:00,1.31821,1.31898,1.31815,1.31852,3577899999.0
2006-12-29 14:10:00,1.31848,1.31859,1.31823,1.31829,3649299998.0
2006-12-29 14:15:00,1.31836,1.31847,1.31773,1.31786,3908300016.0
2006-12-29 14:20:00,1.31809,1.31837,1.31796,1.31814,3148099979.0
2006-12-29 14:25:00,1.31822,1.31855,1.31806,1.31825,4580200019.0
2006-12-29 14:30:00,1.3183,1.31832,1.31772,1.31805,4021100009.0
2006-12-29 14:35:00,1.31805,1.31813,1.3177,1.31784,3357800011.0
2006-12-29 14:40:00,1.31822,1.31839,1.31781,1.31818,3841700006.0
2006-12-29 14:45:00,1.31826,1.31839,1.31777,1.31813,3731400002.0
2006-12-29 14:50:00,1.31824,1.31832,1.31764,1.31764,4258199986.0
2006-12-29 14:55:00,1.31755,1.31773,1.3172,1.31727,3903200015.0
2006-12-29 15:00:00,1.31732,1.31756,1.31715,1.31745,3343800011.0
2006-12-29 15:05:00,1.31738,1.31762,1.31709,1.31709,3608600003.0
2006-12-29 15:10:00,1.31716,1.31717,1.31648,1.31685,4500500020.0
2006-12-29 15:15:00,1.31689,1.3174,1.31684,1.3174,4040799999.0
2006-12-29 15:20:00,1.31715,1.31753,1.31701,1.31747,3799300013.0
2006-12-29 15:25:00,1.31748,1.31753,1.31689,1.31738,3806099995.0
2006-12-29 15:30:00,1.3175,1.31755,1.31687,1.3171,3596899994.0
2006-12-29 15:35:00,1.31687,1.31718,1.31669,1.31694,3993899978.0
2006-12-29 15:40:00,1.31708,1.31714,1.3166,1.31696,3906999992.0
2006-12-29 15:45:00,1.31698,1.31733,1.31684,1.31707,4026300004.0
2006-12-29 15:50:00,1.31686,1.31724,1.31677,1.3171,3684599978.0
2006-12-29 15:55:00,1.31694,1.31736,1.31686,1.31724,4175200019.0
2006-12-29 16:00:00,1.31716,1.31739,1.31662,1.31662,4842800003.0
2006-12-29 16:05:00,1.31646,1.31674,1.31646,1.31648,4468700009.0
2006-12-29 16:10:00,1.31651,1.31657,1.31623,1.31639,4055000023.0
2006-12-29 16:15:00,1.31643,1.31649,1.31595,1.31622,3766099999.0
2006-12-29 16:20:00,1.31623,1.31623,1.31537,1.31541,3557700006.0
2006-12-29 16:25:00,1.31532,1.31596,1.31529,1.31539,3225600016.0
2006-12-29 16:30:00,1.31545,1.31562,1.31482,1.31524,4509900007.0
2006-12-29 16:35:00,1.31523,1.31565,1.31502,1.31507,3983500001.0
2006-12-29 16:40:00,1.31503,1.31622,1.31498,1.31618,3452800022.0
2006-12-29 16:45:00,1.31617,1.31662,1.31607,1.31659,4109599985.0
2006-12-29 16:50:00,1.31659,1.31758,1.31653,1.31744,4825900003.0
2006-12-29 16:55:00,1.31746,1.31814,1.31744,1.31802,4117799983.0
2006-12-29 17:00:00,1.31804,1.31817,1.31763,1.31777,3581500006.0
2006-12-29 17:05:00,1.31769,1.31796,1.31675,1.31682,3354900013.0
2006-12-29 17:10:00,1.31691,1.31724,1.31678,1.31707,3728400009.0
2006-12-29 17:15:00,1.31696,1.31731,1.31684,1.31718,4212899996.0
2006-12-29 17:20:00,1.31712,1.31719,1.3168,1.31705,4163500008.0
2006-12-29 17:25:00,1.31695,1.31711,1.31672,1.31702,4674700010.0
2006-12-29 17:30:00,1.31715,1.31758,1.31703,1.31748,4051699991.0
2006-12-29 17:35:00,1.31723,1.31768,1.31695,1.31708,4841700012.0
2006-12-29 17:40:00,1.31698,1.31738,1.31671,1.31686,4464300045.0
2006-12-29 17:45:00,1.31696,1.31704,1.31597,1.31641,3708500019.0
2006-12-29 17:50:00,1.31648,1.31681,1.31623,1.31675,3766100017.0
2006-12-29 17:55:00,1.31673,1.31865,1.3165,1.31828,3743499981.0
2006-12-29 18:00:00,1.31849,1.3195,1.31836,1.3194,7163799975.0
2006-12-29 18:05:00,1.3195,1.3198,1.3194,1.3198,6371199972.0
2006-12-29 18:10:00,1.3197,1.32,1.3197,1.32,6371199972.0
2006-12-29 18:15:00,1.3198,1.32,1.3197,1.3198,3185599986.0
2006-12-29 18:20:00,1.3197,1.3198,1.3197,1.3198,7963999965.0
2006-12-29 18:25:00,1.3197,1.32,1.3197,1.3197,7963999965.0
2006-12-29 18:30:00,1.3195,1.3198,1.3195,1.3197,7963999965.0
2006-12-29 18:35:00,1.3198,1.32,1.3198,1.3198,4778399979.0
2006-12-29 18:40:00,1.32,1.3201,1.3198,1.32,7963999965.0
2006-12-29 18:45:00,1.31947,1.3201,1.3193,1.3201,7535900052.0
2006-12-29 18:50:00,1.32,1.3201,1.3194,1.3194,4781100054.0
2006-12-29 18:55:00,1.3195,1.3197,1.3187,1.3187,6374800072.0
2006-12-29 19:00:00,1.3188,1.3191,1.3187,1.3191,6374800072.0
2006-12-29 19:05:00,1.319,1.319,1.319,1.319,1593700018.0
2006-12-29 19:10:00,1.31963,1.31986,1.319,1.31976,5286300030.0
2006-12-29 19:15:00,1.3188,1.3188,1.3187,1.3188,3148800051.0
2006-12-29 19:20:00,1.3187,1.31971,1.3187,1.3188,6214800064.0
2006-12-29 19:25:00,1.319,1.31988,1.3188,1.31974,7608600056.0
2006-12-29 19:30:00,1.3188,1.3188,1.3183,1.3186,6907999948.0
2006-12-29 19:35:00,1.3184,1.31986,1.3183,1.31967,5180999961.0
2006-12-29 19:40:00,1.3187,1.32008,1.3187,1.3188,3217000039.0
2006-12-29 19:45:00,1.31988,1.32011,1.31971,1.31982,4813800013.0
2006-12-29 19:50:00,1.32001,1.32013,1.31944,1.31948,6681900001.0
2006-12-29 19:55:00,1.31945,1.31956,1.319,1.3191,5738000046.0
2006-12-29 20:00:00,1.31874,1.3195,1.31862,1.3194,7521400023.0
2006-12-29 20:05:00,1.31886,1.3194,1.31875,1.31884,8360300007.0
2006-12-29 20:10:00,1.31888,1.31919,1.31873,1.3189,5124900004.0
2006-12-29 20:15:00,1.31882,1.31896,1.31845,1.3187,3798200027.0
2006-12-29 20:20:00,1.31858,1.31896,1.31829,1.31864,4077199999.0
2006-12-29 20:25:00,1.31872,1.31903,1.31857,1.31887,2307899996.0
2006-12-29 20:30:00,1.3195,1.3195,1.3194,1.3194,2841599990.0
2006-12-29 20:35:00,1.3195,1.3195,1.3194,1.3194,4262399985.0
2006-12-29 20:40:00,1.3195,1.3195,1.31844,1.3195,6292199986.0
2006-12-29 20:45:00,1.3194,1.3195,1.3194,1.3195,4059600002.0
2006-12-29 20:50:00,1.3194,1.3197,1.31901,1.3195,7625399996.0
2006-12-29 20:55:00,1.3198,1.3198,1.3197,1.3197,5348699991.0
2006-12-29 21:00:00,1.3198,1.3198,1.3197,1.3198,1782899997.0
2006-12-29 21:05:00,1.31933,1.3198,1.3191,1.31939,4970800007.0
2006-12-29 21:10:00,1.31916,1.3198,1.31913,1.3197,9350300005.0
2006-12-29 21:15:00,1.31953,1.31968,1.31927,1.3194,5446899999.0
2006-12-29 21:20:00,1.3195,1.3197,1.3194,1.3195,4301100009.0
2006-12-29 21:25:00,1.31946,1.31966,1.31914,1.31942,7326400017.0
2006-12-29 21:30:00,1.31943,1.3197,1.31911,1.31924,7019799992.0
2006-12-29 21:35:00,1.31935,1.31967,1.31894,1.31955,7333099983.0
2006-12-29 21:40:00,1.3197,1.3198,1.31926,1.3197,5144000062.0
2006-12-29 21:45:00,1.3198,1.3198,1.31908,1.31956,3227600012.0
2006-12-29 21:50:00,1.31955,1.3201,1.31931,1.3201,5776099975.0
2006-12-29 21:55:00,1.31942,1.3201,1.31927,1.3201,7636599984.0
2006-12-29 22:00:00,1.31961,1.3202,1.31924,1.31929,8799000059.0
2006-12-29 22:05:00,1.31925,1.3202,1.31922,1.31946,6157100004.0
2006-12-29 22:10:00,1.31943,1.31968,1.3191,1.31928,6482799988.0
2006-12-29 22:15:00,1.31922,1.31961,1.31902,1.31922,5446900027.0
2006-12-29 22:20:00,1.31917,1.3204,1.31902,1.32,6571900019.0
2006-12-29 22:25:00,1.31929,1.31951,1.31884,1.31904,4979499997.0
2006-12-29 22:30:00,1.31918,1.3202,1.31892,1.3202,8244600023.0
2006-12-29 22:35:00,1.31909,1.3205,1.31897,1.3205,7904200011.0
2006-12-29 22:40:00,1.31925,1.31954,1.31909,1.3192,5286800012.0
2006-12-29 22:45:00,1.31912,1.31965,1.31907,1.31953,6927100031.0
2006-12-29 22:50:00,1.31953,1.3202,1.31944,1.31984,5244200031.0
2006-12-29 22:55:00,1.31979,1.32011,1.31933,1.31953,6973500031.0
2006-12-29 23:00:00,1.31944,1.32014,1.31932,1.3198,4289199981.0
2006-12-29 23:05:00,1.31997,1.32024,1.31943,1.31943,4079399991.0
2006-12-29 23:10:00,1.3197,1.31979,1.31867,1.31933,3942500002.0
2006-12-29 23:15:00,1.31944,1.31982,1.31942,1.3197,3665099994.0
2006-12-29 23:20:00,1.31956,1.32013,1.31908,1.31973,4661100002.0
2006-12-29 23:25:00,1.3197,1.32001,1.31945,1.31993,3803400022.0
2006-12-29 23:30:00,1.31989,1.32021,1.31969,1.32017,3857600008.0
2006-12-29 23:35:00,1.32003,1.32043,1.31967,1.3204,3675099986.0
2006-12-29 23:40:00,1.32026,1.32046,1.31994,1.32019,3782700012.0
2006-12-29 23:45:00,1.32023,1.3204,1.31958,1.32003,3826100024.0
2006-12-29 23:50:00,1.31991,1.32049,1.31942,1.31996,3542300019.0
2006-12-29 23:55:00,1.31988,1.32018,1.3192,1.3192,3891900013.0
2007-01-01 02:00:00,1.31908,1.31961,1.31896,1.31947,5268600012.0
2007-01-01 02:05:00,1.31942,1.31963,1.31935,1.31945,4019100016.0
2007-01-01 02:10:00,1.31959,1.31964,1.31928,1.31953,3784600013.0
2007-01-01 02:15:00,1.31942,1.31961,1.31918,1.31929,3550799997.0
2007-01-01 02:20:00,1.31919,1.31934,1.31902,1.31923,4096800024.0
2007-01-01 02:25:00,1.31922,1.3194,1.31908,1.31913,4108400007.0
2007-01-01 02:30:00,1.3192,1.31943,1.31894,1.31917,3423500008.0
2007-01-01 02:35:00,1.31911,1.31933,1.31895,1.31912,3877100024.0
2007-01-01 02:40:00,1.31917,1.31935,1.31905,1.31928,3698999999.0
2007-01-01 02:45:00,1.31933,1.31939,1.31899,1.31914,4001699985.0
2007-01-01 02:50:00,1.31929,1.31935,1.31904,1.3193,4072200014.0
2007-01-01 02:55:00,1.31916,1.31934,1.31904,1.31915,3165900023.0
2007-01-01 03:00:00,1.31925,1.31932,1.31905,1.31917,4515300004.0
2007-01-01 03:05:00,1.3193,1.31933,1.31897,1.31923,3417199992.0
2007-01-01 03:10:00,1.31926,1.31934,1.31904,1.31931,4215900027.0
2007-01-01 03:15:00,1.31903,1.31925,1.31883,1.31903,4256100008.0
2007-01-01 03:20:00,1.31898,1.31915,1.31883,1.31908,3974200015.0
2007-01-01 03:25:00,1.31905,1.31913,1.31882,1.319,4188899999.0
2007-01-01 03:30:00,1.3191,1.31914,1.31881,1.31882,3851400020.0
2007-01-01 03:35:00,1.31905,1.31916,1.31881,1.31916,4410100026.0
2007-01-01 03:40:00,1.31894,1.31912,1.31872,1.31903,4745700015.0
2007-01-01 03:45:00,1.31892,1.31911,1.31882,1.31891,3359200010.0
2007-01-01 03:50:00,1.31907,1.31913,1.31886,1.31892,3566400008.0
2007-01-01 03:55:00,1.3189,1.31915,1.31874,1.31894,4564000023.0
2007-01-01 04:00:00,1.31892,1.31915,1.31882,1.31896,4733000020.0
2007-01-01 04:05:00,1.31905,1.31948,1.31874,1.3194,3901400001.0
2007-01-01 04:10:00,1.31942,1.31951,1.31923,1.31938,4443800010.0
2007-01-01 04:15:00,1.31936,1.31956,1.3192,1.3193,3849800022.0
2007-01-01 04:20:00,1.31944,1.31971,1.31924,1.31956,4112300025.0
2007-01-01 04:25:00,1.31946,1.31973,1.31914,1.31948,4192199982.0
2007-01-01 04:30:00,1.31957,1.31963,1.31923,1.31952,4892699990.0
2007-01-01 04:35:00,1.31952,1.31969,1.31941,1.31949,3917300013.0
2007-01-01 04:40:00,1.31958,1.31965,1.31932,1.31944,3950799989.0
2007-01-01 04:45:00,1.31945,1.31962,1.31925,1.31937,3293300008.0
2007-01-01 04:50:00,1.31955,1.31963,1.31932,1.31948,3710000014.0
2007-01-01 04:55:00,1.31947,1.31962,1.31937,1.31952,4560399990.0
2007-01-01 05:00:00,1.31958,1.31964,1.31937,1.31956,3570599971.0
2007-01-01 05:05:00,1.3194,1.31963,1.31921,1.31945,3971399985.0
2007-01-01 05:10:00,1.31952,1.3196,1.31929,1.31943,2769700001.0
2007-01-01 05:15:00,1.31963,1.31963,1.31931,1.31956,3430900005.0
2007-01-01 05:20:00,1.31944,1.31963,1.31934,1.31949,4231100013.0
2007-01-01 05:25:00,1.31953,1.31963,1.31938,1.3194,3713500014.0
2007-01-01 05:30:00,1.31943,1.31965,1.3192,1.31936,4508300024.0
2007-01-01 05:35:00,1.31934,1.31963,1.31921,1.3196,4138300023.0
2007-01-01 05:40:00,1.31964,1.31964,1.3193,1.31938,3887299994.0
2007-01-01 05:45:00,1.31947,1.31963,1.31939,1.31946,3594600012.0
2007-01-01 05:50:00,1.31948,1.31964,1.31929,1.31948,3739700011.0
2007-01-01 05:55:00,1.31947,1.31965,1.31929,1.3194,3324200008.0
2007-01-01 06:00:00,1.31937,1.31962,1.31928,1.31947,4198800005.0
2007-01-01 06:05:00,1.31954,1.31966,1.31932,1.31961,4704099989.0
2007-01-01 06:10:00,1.31954,1.31963,1.3193,1.31944,4001000025.0
2007-01-01 06:15:00,1.31947,1.31969,1.3193,1.31954,3926700020.0
2007-01-01 06:20:00,1.3192,1.31932,1.31906,1.31918,4683100001.0
2007-01-01 06:25:00,1.3192,1.31932,1.31899,1.31902,3966900001.0
2007-01-01 06:30:00,1.31924,1.31939,1.31905,1.31926,3147200009.0
2007-01-01 06:35:00,1.31918,1.31932,1.31887,1.31898,4365500014.0
2007-01-01 06:40:00,1.31909,1.31935,1.31895,1.31925,3166900002.0
2007-01-01 06:45:00,1.31917,1.31939,1.31901,1.31908,3247800018.0
2007-01-01 06:50:00,1.31924,1.31942,1.31912,1.31922,3689200022.0
2007-01-01 06:55:00,1.3192,1.31944,1.31894,1.31933,4060099999.0
2007-01-01 07:00:00,1.31942,1.31942,1.3191,1.31928,3466000031.0
2007-01-01 07:05:00,1.31933,1.31943,1.31918,1.31926,3132400011.0
2007-01-01 07:10:00,1.31928,1.31941,1.3191,1.3192,4291900017.0
2007-01-01 07:15:00,1.31918,1.31942,1.31912,1.31917,3769200010.0
2007-01-01 07:20:00,1.31928,1.31945,1.31912,1.31932,4146499990.0
2007-01-01 07:25:00,1.31933,1.31944,1.31906,1.31914,2991799978.0
2007-01-01 07:30:00,1.31928,1.31943,1.31911,1.31925,4158899989.0
2007-01-01 07:35:00,1.31928,1.3194,1.31907,1.31929,3148400001.0
2007-01-01 07:40:00,1.31918,1.31945,1.31907,1.31921,3271400014.0
2007-01-01 07:45:00,1.3192,1.31943,1.31912,1.31916,4115600007.0
2007-01-01 07:50:00,1.3193,1.31944,1.31914,1.31935,3457799999.0
2007-01-01 07:55:00,1.31929,1.31943,1.31915,1.31929,3630800016.0
2007-01-01 08:00:00,1.31938,1.31982,1.31935,1.31959,3632200013.0
2007-01-01 08:05:00,1.31972,1.31985,1.31952,1.3196,3679799982.0
2007-01-01 08:10:00,1.31961,1.31982,1.3195,1.31968,4000200009.0
2007-01-01 08:15:00,1.31962,1.31982,1.31936,1.31936,4404000001.0
2007-01-01 08:20:00,1.31917,1.31933,1.31893,1.31923,5103700035.0
2007-01-01 08:25:00,1.3191,1.31932,1.31896,1.31925,4086200002.0
2007-01-01 08:30:00,1.31923,1.31933,1.31904,1.31925,4543099981.0
2007-01-01 08:35:00,1.3193,1.31933,1.31894,1.31924,3896100014.0
2007-01-01 08:40:00,1.31924,1.3194,1.31901,1.31932,4726499998.0
2007-01-01 08:45:00,1.31933,1.31942,1.31905,1.31905,3671999993.0
2007-01-01 08:50:00,1.31916,1.3193,1.31899,1.31915,3673700014.0
2007-01-01 08:55:00,1.31931,1.31935,1.31903,1.31903,4276600027.0
2007-01-01 09:00:00,1.31917,1.31936,1.31904,1.31913,3709800006.0
2007-01-01 09:05:00,1.31927,1.31932,1.31903,1.31923,3499000002.0
2007-01-01 09:10:00,1.31924,1.31933,1.31891,1.31924,4095300008.0
2007-01-01 09:15:00,1.3191,1.31931,1.31895,1.31914,2752799999.0
2007-01-01 09:20:00,1.31911,1.31932,1.319,1.31922,3776700016.0
2007-01-01 09:25:00,1.31911,1.31932,1.31896,1.31925,4589300023.0
2007-01-01 09:30:00,1.31929,1.31931,1.31901,1.31914,3931999996.0
2007-01-01 09:35:00,1.31918,1.31931,1.31903,1.31916,3582300009.0
2007-01-01 09:40:00,1.31909,1.31934,1.31898,1.31898,3783799996.0
2007-01-01 09:45:00,1.31923,1.31933,1.31906,1.31916,3480600012.0
2007-01-01 09:50:00,1.3192,1.31931,1.31902,1.31921,3733999998.0
2007-01-01 09:55:00,1.31921,1.3193,1.31897,1.31905,4416299998.0
2007-01-01 10:00:00,1.31916,1.31933,1.31907,1.31918,3185900001.0
2007-01-01 10:05:00,1.31922,1.3193,1.31688,1.31699,3286800025.0
2007-01-01 10:10:00,1.31702,1.31713,1.31682,1.31696,3761899995.0
2007-01-01 10:15:00,1.31708,1.31713,1.31671,1.31713,3133400004.0
2007-01-01 10:20:00,1.31701,1.31711,1.31687,1.31698,3282500023.0
2007-01-01 10:25:00,1.31692,1.31713,1.31684,1.31693,3446799995.0
2007-01-01 10:30:00,1.31702,1.3171,1.31672,1.31687,3876700000.0
2007-01-01 10:35:00,1.31693,1.31704,1.3167,1.31679,3546600017.0
2007-01-01 10:40:00,1.31689,1.31705,1.31666,1.31691,3495100011.0
2007-01-01 10:45:00,1.31701,1.31701,1.31673,1.31689,3596200018.0
2007-01-01 10:50:00,1.31694,1.31703,1.31672,1.31685,2776600009.0
2007-01-01 10:55:00,1.31683,1.31703,1.31667,1.31681,4081400012.0
2007-01-01 11:00:00,1.3169,1.31702,1.31672,1.31695,2243400006.0
2007-01-01 11:05:00,1.31688,1.31703,1.31672,1.31693,3959699997.0
2007-01-01 11:10:00,1.31674,1.31703,1.31668,1.317,4201499990.0
2007-01-01 11:15:00,1.31703,1.31703,1.31674,1.31697,2943800007.0
2007-01-01 11:20:00,1.31691,1.31704,1.31671,1.31688,3795599998.0
2007-01-01 11:25:00,1.31682,1.31703,1.3167,1.31683,3735100006.0
2007-01-01 11:30:00,1.317,1.31706,1.31675,1.31678,3926199980.0
2007-01-01 11:35:00,1.31684,1.31705,1.31679,1.3169,3694600007.0
2007-01-01 11:40:00,1.31692,1.31705,1.3166,1.31699,4337900014.0
2007-01-01 11:45:00,1.31695,1.31701,1.31672,1.31688,3529800008.0
2007-01-01 11:50:00,1.31686,1.31704,1.31674,1.31695,3797300020.0
2007-01-01 11:55:00,1.31697,1.31703,1.31677,1.31691,3895200024.0
2007-01-01 12:00:00,1.31697,1.31703,1.31665,1.31667,3536999995.0
2007-01-01 12:05:00,1.31691,1.317,1.31676,1.31689,3572000010.0
2007-01-01 12:10:00,1.31685,1.31703,1.31668,1.31703,3820000016.0
2007-01-01 12:15:00,1.31673,1.31703,1.31669,1.31676,3333299984.0
2007-01-01 12:20:00,1.31687,1.31702,1.31655,1.31682,3068300009.0
2007-01-01 12:25:00,1.31685,1.31706,1.31675,1.31698,3911599991.0
2007-01-01 12:30:00,1.31687,1.31704,1.3167,1.31687,3505700002.0
2007-01-01 12:35:00,1.31689,1.31704,1.3167,1.31693,4404400000.0
2007-01-01 12:40:00,1.31684,1.31704,1.31676,1.31691,3249200030.0
2007-01-01 12:45:00,1.31697,1.31703,1.31669,1.3168,3771699991.0
2007-01-01 12:50:00,1.31694,1.31702,1.31673,1.31693,3541700007.0
2007-01-01 12:55:00,1.3169,1.31703,1.3167,1.31688,3281899989.0
2007-01-01 13:00:00,1.31689,1.31705,1.31676,1.3168,3644799998.0
2007-01-01 13:05:00,1.317,1.31702,1.3165,1.31681,4219299986.0
2007-01-01 13:10:00,1.31685,1.31701,1.31673,1.31693,3801699986.0
2007-01-01 13:15:00,1.31695,1.31703,1.31663,1.31684,4314099998.0
2007-01-01 13:20:00,1.31678,1.31701,1.31668,1.31675,2939600001.0
2007-01-01 13:25:00,1.31687,1.31701,1.31671,1.31679,3507400005.0
2007-01-01 13:30:00,1.31685,1.31704,1.31664,1.31693,3843500000.0
2007-01-01 13:35:00,1.31697,1.31701,1.31675,1.31686,4017399996.0
2007-01-01 13:40:00,1.31705,1.31705,1.31657,1.31697,4215600012.0
2007-01-01 13:45:00,1.31689,1.317,1.31673,1.31681,3203600024.0
2007-01-01 13:50:00,1.317,1.31703,1.31673,1.31696,2834699994.0
2007-01-01 13:55:00,1.31683,1.31704,1.31673,1.31682,3051000019.0
2007-01-01 14:00:00,1.31697,1.31706,1.31675,1.31685,3862600011.0
2007-01-01 14:05:00,1.31683,1.31703,1.31666,1.31695,3694600011.0
2007-01-01 14:10:00,1.31682,1.31702,1.31669,1.3167,3710700016.0
2007-01-01 14:15:00,1.31693,1.31701,1.31663,1.31676,3754999982.0
2007-01-01 14:20:00,1.31682,1.317,1.31672,1.3168,3290000019.0
2007-01-01 14:25:00,1.3169,1.31702,1.31673,1.31698,4450999999.0
2007-01-01 14:30:00,1.31687,1.31703,1.31668,1.31694,3658200031.0
2007-01-01 14:35:00,1.31697,1.31705,1.31665,1.31691,3839500025.0
2007-01-01 14:40:00,1.31676,1.31704,1.31673,1.31687,3404399999.0
2007-01-01 14:45:00,1.31694,1.31703,1.31657,1.3168,4398600012.0
2007-01-01 14:50:00,1.31693,1.31705,1.31669,1.31684,4330799975.0
2007-01-01 14:55:00,1.31706,1.31706,1.31668,1.31676,3907700012.0
2007-01-01 15:00:00,1.31674,1.31702,1.3167,1.31698,3391299999.0
2007-01-01 15:05:00,1.31686,1.31706,1.31667,1.31704,3215000018.0
2007-01-01 15:10:00,1.317,1.31702,1.31673,1.31689,2961600002.0
2007-01-01 15:15:00,1.31695,1.31702,1.31674,1.31682,3735699993.0
2007-01-01 15:20:00,1.31684,1.31703,1.3168,1.31688,4034099991.0
2007-01-01 15:25:00,1.3169,1.31703,1.31673,1.31683,3746099984.0
2007-01-01 15:30:00,1.3169,1.31702,1.31673,1.31686,3739300011.0
2007-01-01 15:35:00,1.31682,1.31701,1.31667,1.31671,3599799994.0
2007-01-01 15:40:00,1.31677,1.31705,1.31667,1.317,3474000017.0
2007-01-01 15:45:00,1.3169,1.31702,1.31661,1.31664,3523600008.0
2007-01-01 15:50:00,1.31688,1.31705,1.31678,1.31694,3043900007.0
2007-01-01 15:55:00,1.3169,1.31701,1.31677,1.31694,3193400033.0
2007-01-01 16:00:00,1.31685,1.31703,1.31675,1.31677,3908800023.0
2007-01-01 16:05:00,1.31671,1.31702,1.31671,1.31695,4411700021.0
2007-01-01 16:10:00,1.31685,1.31702,1.31666,1.31701,3578799981.0
2007-01-01 16:15:00,1.31692,1.31811,1.31667,1.31803,3281100007.0
2007-01-01 16:20:00,1.31807,1.31923,1.3178,1.31902,3204600005.0
2007-01-01 16:25:00,1.31943,1.31943,1.31899,1.31929,4008399994.0
2007-01-01 16:30:00,1.31922,1.31931,1.31905,1.31923,4062500006.0
2007-01-01 16:35:00,1.31915,1.31933,1.31909,1.31921,4027899996.0
2007-01-01 16:40:00,1.3192,1.3193,1.31904,1.3192,3779600020.0
2007-01-01 16:45:00,1.31924,1.31933,1.31902,1.31917,3966700014.0
2007-01-01 16:50:00,1.31922,1.31931,1.319,1.31917,3862700004.0
2007-01-01 16:55:00,1.31914,1.31934,1.31905,1.31912,3096700006.0
2007-01-01 17:00:00,1.31933,1.31935,1.31901,1.31926,3272600041.0
2007-01-01 17:05:00,1.31922,1.31932,1.31897,1.31914,3383100012.0
2007-01-01 17:10:00,1.3192,1.31934,1.31899,1.31918,4315100015.0
2007-01-01 17:15:00,1.31915,1.3193,1.319,1.31922,4011600014.0
2007-01-01 17:20:00,1.31923,1.31929,1.319,1.31917,3213400010.0
2007-01-01 17:25:00,1.31915,1.3193,1.31895,1.31916,4713799999.0
2007-01-01 17:30:00,1.31908,1.31933,1.31903,1.31919,4335500002.0
2007-01-01 17:35:00,1.31917,1.31934,1.31905,1.31909,4118700004.0
2007-01-01 17:40:00,1.3191,1.3193,1.31897,1.3191,3710999995.0
2007-01-01 17:45:00,1.31927,1.31935,1.31896,1.31917,3499499994.0
2007-01-01 17:50:00,1.31923,1.31932,1.31893,1.31907,4211700030.0
2007-01-01 17:55:00,1.31912,1.31932,1.31895,1.31931,4024600015.0
2007-01-01 18:00:00,1.31916,1.31929,1.31906,1.31915,704800006.0
2007-01-01 18:45:00,1.31921,1.31931,1.31906,1.31918,3162800017.0
2007-01-01 19:10:00,1.3189,1.31924,1.3189,1.31916,3703799995.0
2007-01-01 19:20:00,1.31929,1.3193,1.31909,1.31909,1092099998.0
2007-01-01 19:25:00,1.31917,1.31933,1.31911,1.31923,3543499994.0
2007-01-01 19:35:00,1.31928,1.31935,1.31908,1.31926,3445500004.0
2007-01-01 19:40:00,1.31963,1.31974,1.31955,1.31956,2469000008.0
2007-01-01 19:45:00,1.31976,1.32091,1.31955,1.32071,4901900021.0
2007-01-01 19:50:00,1.3208,1.32095,1.31901,1.31952,4711899982.0
2007-01-01 19:55:00,1.31933,1.31956,1.31921,1.3195,1238100009.0
2007-01-01 20:00:00,1.31928,1.31943,1.31899,1.31926,4111600021.0
2007-01-01 20:05:00,1.31913,1.31974,1.31901,1.31904,7389600012.0
2007-01-01 20:10:00,1.31902,1.31922,1.31892,1.31903,5359399979.0
2007-01-01 20:15:00,1.31992,1.32003,1.3192,1.31945,3751299985.0
2007-01-01 20:20:00,1.31958,1.31958,1.31869,1.31905,4117400015.0
2007-01-01 20:25:00,1.31909,1.31925,1.31899,1.31907,2861900011.0
2007-01-01 20:40:00,1.31911,1.31929,1.31902,1.31907,1545500008.0
2007-01-01 20:50:00,1.31868,1.31894,1.31863,1.31891,1798400002.0
2007-01-01 21:05:00,1.31954,1.31963,1.31924,1.3194,5764500003.0
2007-01-01 21:10:00,1.31941,1.31961,1.3193,1.31937,1920300005.0
2007-01-01 21:15:00,1.31938,1.31953,1.3193,1.3194,4420799993.0
2007-01-01 21:25:00,1.31922,1.31951,1.31907,1.31939,3917499987.0
2007-01-01 21:30:00,1.31933,1.31953,1.31923,1.31936,4944399994.0
2007-01-01 21:35:00,1.3194,1.31954,1.31871,1.31871,6577900040.0
2007-01-01 21:40:00,1.31859,1.31874,1.31844,1.3185,3268800006.0
2007-01-01 21:45:00,1.31947,1.31953,1.31927,1.31942,1813000001.0
2007-01-01 21:50:00,1.31944,1.31952,1.31932,1.31936,3648799985.0
2007-01-01 21:55:00,1.31942,1.31953,1.31928,1.31948,3902999993.0
2007-01-01 22:00:00,1.31937,1.31949,1.31883,1.31905,4951400003.0
2007-01-01 22:05:00,1.31881,1.31983,1.31881,1.31966,5344000024.0
2007-01-01 22:10:00,1.31954,1.31973,1.31939,1.31959,4315800010.0
2007-01-01 22:15:00,1.31952,1.31971,1.31943,1.31955,5377599994.0
2007-01-01 22:20:00,1.31965,1.31972,1.31938,1.31938,3393999990.0
2007-01-01 22:25:00,1.31946,1.31969,1.319,1.31928,5715300025.0
2007-01-01 22:30:00,1.31915,1.31941,1.31899,1.31931,4306300008.0
2007-01-01 22:35:00,1.31923,1.31944,1.31902,1.31912,7958800027.0
2007-01-01 22:40:00,1.31918,1.31952,1.31911,1.31931,4696700008.0
2007-01-01 22:45:00,1.31931,1.31961,1.31918,1.31929,5371100024.0
2007-01-01 22:50:00,1.3193,1.31948,1.31912,1.31932,3628199992.0
2007-01-01 22:55:00,1.31928,1.31953,1.31889,1.31917,6125200003.0
2007-01-01 23:00:00,1.31883,1.31989,1.31865,1.31927,4160900005.0
2007-01-01 23:05:00,1.31959,1.32016,1.31912,1.31926,4152899995.0
2007-01-01 23:10:00,1.3191,1.31979,1.31898,1.31948,4235000023.0
2007-01-01 23:15:00,1.31932,1.31976,1.31911,1.31952,3962999990.0
2007-01-01 23:20:00,1.31937,1.31981,1.31915,1.31915,3974900020.0
2007-01-01 23:25:00,1.31952,1.31962,1.31889,1.31929,3830399994.0
2007-01-01 23:30:00,1.31935,1.31966,1.31896,1.31941,4128399983.0
2007-01-01 23:35:00,1.31948,1.31993,1.31912,1.31931,3766800014.0
2007-01-01 23:40:00,1.31925,1.31974,1.31898,1.31936,4783499982.0
2007-01-01 23:45:00,1.3192,1.31996,1.31909,1.31943,4351699994.0
2007-01-01 23:50:00,1.31957,1.32009,1.31943,1.31981,4161700013.0
2007-01-01 23:55:00,1.31972,1.32029,1.31928,1.31937,3888299997.0
2007-01-02 00:00:00,1.31959,1.31999,1.31955,1.31979,4679799996.0
2007-01-02 00:05:00,1.31966,1.32017,1.31966,1.32006,4342099991.0
2007-01-02 00:10:00,1.31991,1.32009,1.31967,1.31985,3769700000.0
2007-01-02 00:15:00,1.31989,1.32013,1.3198,1.32006,4313100004.0
2007-01-02 00:20:00,1.31993,1.32057,1.31973,1.32014,4413099998.0
2007-01-02 00:25:00,1.32032,1.32044,1.31996,1.32026,3930900004.0
2007-01-02 00:30:00,1.31998,1.32032,1.31959,1.3203,4177400010.0
2007-01-02 00:35:00,1.3201,1.32038,1.31965,1.32019,3964300000.0
2007-01-02 00:40:00,1.32026,1.32066,1.3199,1.32034,3698099996.0
2007-01-02 00:45:00,1.32024,1.32068,1.32009,1.32041,4082899992.0
2007-01-02 00:50:00,1.3205,1.3208,1.32029,1.32043,4452800020.0
2007-01-02 00:55:00,1.32043,1.32077,1.32032,1.32058,3866900003.0
2007-01-02 01:00:00,1.32033,1.32063,1.32018,1.32036,4365300007.0
2007-01-02 01:05:00,1.32027,1.32086,1.32013,1.32077,4274800006.0
2007-01-02 01:10:00,1.3203,1.3213,1.32017,1.32111,4555900005.0
2007-01-02 01:15:00,1.32108,1.32142,1.32079,1.32099,3997299988.0
2007-01-02 01:20:00,1.32089,1.32149,1.32076,1.32145,4480099985.0
2007-01-02 01:25:00,1.32121,1.32142,1.32094,1.32106,3437200010.0
2007-01-02 01:30:00,1.32122,1.32143,1.32097,1.32107,3906200008.0
2007-01-02 01:35:00,1.32111,1.32154,1.32109,1.32142,3600599999.0
2007-01-02 01:40:00,1.32142,1.32163,1.32117,1.32132,4312499999.0
2007-01-02 01:45:00,1.32143,1.32175,1.32119,1.32169,4207600017.0
2007-01-02 01:50:00,1.32159,1.32176,1.3213,1.32149,4118000014.0
2007-01-02 01:55:00,1.32134,1.32162,1.32119,1.3212,3182000021.0
2007-01-02 02:00:00,1.32137,1.32173,1.3211,1.32142,4048000010.0
2007-01-02 02:05:00,1.32101,1.32168,1.32101,1.3216,4316000017.0
2007-01-02 02:10:00,1.32151,1.32179,1.32117,1.3216,3914300007.0
2007-01-02 02:15:00,1.3215,1.32214,1.32135,1.32202,4168000024.0
2007-01-02 02:20:00,1.32184,1.32226,1.32172,1.3221,4332400017.0
2007-01-02 02:25:00,1.32215,1.32275,1.32182,1.32251,4629500002.0
2007-01-02 02:30:00,1.32244,1.32296,1.32234,1.32253,4112899999.0
2007-01-02 02:35:00,1.32262,1.32328,1.32249,1.32309,4296100024.0
2007-01-02 02:40:00,1.3228,1.32339,1.3228,1.32311,4148900013.0
2007-01-02 02:45:00,1.323,1.32343,1.32259,1.32288,4307600003.0
2007-01-02 02:50:00,1.32285,1.32326,1.32259,1.32284,3909900000.0
2007-01-02 02:55:00,1.32294,1.32343,1.32284,1.32329,3534300005.0
2007-01-02 03:00:00,1.32318,1.32343,1.32291,1.32307,5057899980.0
2007-01-02 03:05:00,1.3233,1.32342,1.32275,1.32315,4248100017.0
2007-01-02 03:10:00,1.323,1.3234,1.32291,1.32304,4499300008.0
2007-01-02 03:15:00,1.32303,1.32344,1.32269,1.32292,4170200006.0
2007-01-02 03:20:00,1.32261,1.32329,1.32242,1.32293,3658099991.0
2007-01-02 03:25:00,1.32317,1.3233,1.32256,1.32275,4643900019.0
2007-01-02 03:30:00,1.32269,1.32309,1.32252,1.3227,3702599999.0
2007-01-02 03:35:00,1.32283,1.3229,1.32226,1.32251,3929599995.0
2007-01-02 03:40:00,1.32237,1.32293,1.32227,1.32262,5140199999.0
2007-01-02 03:45:00,1.32244,1.32309,1.32241,1.32286,3350900027.0
2007-01-02 03:50:00,1.32295,1.32316,1.32252,1.32256,3923400000.0
2007-01-02 03:55:00,1.32263,1.32304,1.32248,1.3225,4765500016.0
2007-01-02 04:00:00,1.32242,1.32338,1.32232,1.32334,5217600041.0
2007-01-02 04:05:00,1.32297,1.32345,1.32284,1.32322,3921200013.0
2007-01-02 04:10:00,1.32317,1.32345,1.32288,1.32307,4310100023.0
2007-01-02 04:15:00,1.32305,1.32344,1.32293,1.32312,3564299992.0
2007-01-02 04:20:00,1.32305,1.32383,1.32299,1.32348,3642500006.0
2007-01-02 04:25:00,1.32346,1.32378,1.32318,1.3237,4531800012.0
2007-01-02 04:30:00,1.3235,1.32377,1.32332,1.32357,4365399987.0
2007-01-02 04:35:00,1.32375,1.32377,1.32327,1.32365,4110700028.0
2007-01-02 04:40:00,1.32339,1.32381,1.32305,1.32369,4513400006.0
2007-01-02 04:45:00,1.32347,1.32393,1.32315,1.32331,4688200030.0
2007-01-02 04:50:00,1.32325,1.32377,1.32314,1.32363,3429500024.0
2007-01-02 04:55:00,1.32352,1.32378,1.32342,1.32345,4126200005.0
2007-01-02 05:00:00,1.32363,1.32381,1.32347,1.32371,4171500000.0
2007-01-02 05:05:00,1.3235,1.32377,1.32334,1.32367,3892599996.0
2007-01-02 05:10:00,1.32342,1.32372,1.32319,1.32325,4053100001.0
2007-01-02 05:15:00,1.32328,1.32376,1.32328,1.32349,3580800007.0
2007-01-02 05:20:00,1.32343,1.3238,1.32332,1.32359,4665299984.0
2007-01-02 05:25:00,1.3234,1.32377,1.32322,1.32343,3748400009.0
2007-01-02 05:30:00,1.32336,1.3238,1.32311,1.32357,4033600024.0
2007-01-02 05:35:00,1.32365,1.32381,1.32336,1.32336,4063800007.0
2007-01-02 05:40:00,1.32347,1.32364,1.32301,1.32334,4310200013.0
2007-01-02 05:45:00,1.32336,1.32367,1.32311,1.32337,3661499998.0
2007-01-02 05:50:00,1.32352,1.32388,1.32336,1.32344,4379900025.0
2007-01-02 05:55:00,1.32358,1.32378,1.32339,1.32357,3515900010.0
2007-01-02 06:00:00,1.32377,1.32378,1.3233,1.32353,3315600018.0
2007-01-02 06:05:00,1.32356,1.3238,1.32322,1.32365,4435700030.0
2007-01-02 06:10:00,1.32373,1.32374,1.32324,1.32335,3414800014.0
2007-01-02 06:15:00,1.32345,1.3236,1.32317,1.32327,4695699993.0
2007-01-02 06:20:00,1.32318,1.32358,1.32305,1.32345,4409499995.0
2007-01-02 06:25:00,1.32355,1.32381,1.32319,1.3236,4055199991.0
2007-01-02 06:30:00,1.32351,1.3238,1.32338,1.32339,3404100010.0
2007-01-02 06:35:00,1.32359,1.32377,1.32328,1.32357,4225200021.0
2007-01-02 06:40:00,1.3235,1.32375,1.3233,1.32336,4681799990.0
2007-01-02 06:45:00,1.32332,1.32371,1.32324,1.32341,3782699998.0
2007-01-02 06:50:00,1.32328,1.32382,1.32323,1.32363,4113799999.0
2007-01-02 06:55:00,1.3235,1.32389,1.32321,1.32382,3866000013.0
2007-01-02 07:00:00,1.3236,1.32375,1.32319,1.32366,3401900005.0
2007-01-02 07:05:00,1.32351,1.32358,1.32316,1.32328,2833000007.0
2007-01-02 07:10:00,1.3234,1.32376,1.32322,1.32356,4259800000.0
2007-01-02 07:15:00,1.32334,1.32376,1.32316,1.32323,4204200014.0
2007-01-02 07:20:00,1.3233,1.32371,1.32319,1.32371,3927100005.0
2007-01-02 07:25:00,1.32372,1.32386,1.32329,1.32355,3572199994.0
2007-01-02 07:30:00,1.3235,1.32375,1.32321,1.32336,3872800018.0
2007-01-02 07:35:00,1.3233,1.32356,1.32304,1.3232,4364500038.0
2007-01-02 07:40:00,1.32333,1.32369,1.32313,1.32345,4874000021.0
2007-01-02 07:45:00,1.3236,1.32379,1.32337,1.32374,3983700012.0
2007-01-02 07:50:00,1.32368,1.32393,1.32348,1.32385,3905399984.0
2007-01-02 07:55:00,1.32365,1.32399,1.32352,1.32379,4098100016.0
2007-01-02 08:00:00,1.3238,1.32401,1.32354,1.32383,3609700009.0
2007-01-02 08:05:00,1.32391,1.32411,1.32357,1.32392,4129599995.0
2007-01-02 08:10:00,1.32408,1.32414,1.32353,1.32379,4465600015.0
2007-01-02 08:15:00,1.3239,1.32409,1.32345,1.32351,4258500000.0
2007-01-02 08:20:00,1.32385,1.32399,1.32353,1.32385,4811600014.0
2007-01-02 08:25:00,1.32383,1.32417,1.32345,1.32394,3429399986.0
2007-01-02 08:30:00,1.32399,1.32407,1.32358,1.3239,3307700003.0
2007-01-02 08:35:00,1.32397,1.32403,1.32357,1.32358,4174699992.0
2007-01-02 08:40:00,1.3237,1.32408,1.32348,1.3237,3853100001.0
2007-01-02 08:45:00,1.32358,1.32388,1.32332,1.32347,4293400030.0
2007-01-02 08:50:00,1.32338,1.32365,1.32313,1.32323,3639299994.0
2007-01-02 08:55:00,1.3233,1.32355,1.32297,1.32308,3642499990.0
2007-01-02 09:00:00,1.32313,1.32368,1.32291,1.32334,3973499989.0
2007-01-02 09:05:00,1.3235,1.32351,1.32297,1.32333,4025100014.0
2007-01-02 09:10:00,1.32309,1.32395,1.32306,1.32356,3898200011.0
2007-01-02 09:15:00,1.32366,1.32415,1.32352,1.32371,3411600003.0
2007-01-02 09:20:00,1.32358,1.32435,1.32348,1.32422,4012499993.0
2007-01-02 09:25:00,1.32426,1.32468,1.32367,1.32448,4298000012.0
2007-01-02 09:30:00,1.32436,1.32537,1.32433,1.32523,4000700009.0
2007-01-02 09:35:00,1.32556,1.32582,1.32526,1.32557,4456900003.0
2007-01-02 09:40:00,1.32525,1.32646,1.32525,1.32575,3855000027.0
2007-01-02 09:45:00,1.32613,1.32694,1.32578,1.32651,4352499978.0
2007-01-02 09:50:00,1.32655,1.32665,1.32605,1.32637,4562799988.0
2007-01-02 09:55:00,1.32515,1.32645,1.32233,1.32613,4523299998.0
2007-01-02 10:00:00,1.32607,1.32637,1.32557,1.32557,3419399991.0
2007-01-02 10:05:00,1.32564,1.32598,1.32535,1.32562,3641000008.0
2007-01-02 10:10:00,1.32538,1.32589,1.32485,1.32522,3845200030.0
2007-01-02 10:15:00,1.32503,1.32568,1.325,1.32558,3800300012.0
2007-01-02 10:20:00,1.32561,1.3259,1.32516,1.32582,4118000007.0
2007-01-02 10:25:00,1.32586,1.32764,1.32584,1.32746,3383000005.0
2007-01-02 10:30:00,1.32771,1.32805,1.32746,1.3279,4364400038.0
2007-01-02 10:35:00,1.32799,1.32811,1.32734,1.32762,4184300010.0
2007-01-02 10:40:00,1.32762,1.32773,1.32721,1.32773,4153399992.0
2007-01-02 10:45:00,1.32741,1.32779,1.32728,1.32752,3422099988.0
2007-01-02 10:50:00,1.32745,1.32762,1.32708,1.32709,4049299982.0
2007-01-02 10:55:00,1.32708,1.32749,1.32657,1.32734,3922500011.0
2007-01-02 11:00:00,1.32757,1.32764,1.32709,1.32726,4266400004.0
2007-01-02 11:05:00,1.32709,1.32734,1.32697,1.32713,4291600027.0
2007-01-02 11:10:00,1.32681,1.32708,1.32655,1.32668,4268099996.0
2007-01-02 11:15:00,1.32681,1.3273,1.32659,1.32684,3139499998.0
2007-01-02 11:20:00,1.32671,1.32719,1.32666,1.32698,4012900000.0
2007-01-02 11:25:00,1.327,1.3278,1.32698,1.32769,3868900014.0
2007-01-02 11:30:00,1.32779,1.32782,1.32742,1.3275,4197900006.0
2007-01-02 11:35:00,1.32765,1.32778,1.32728,1.32766,3915400027.0
2007-01-02 11:40:00,1.32743,1.32777,1.32726,1.32741,4322499988.0
2007-01-02 11:45:00,1.32744,1.32777,1.32734,1.32755,3468000005.0
2007-01-02 11:50:00,1.32752,1.3277,1.32724,1.32742,4001600022.0
2007-01-02 11:55:00,1.32747,1.32772,1.32728,1.32768,3142799991.0
2007-01-02 12:00:00,1.32769,1.32859,1.32764,1.32843,3735400009.0
2007-01-02 12:05:00,1.32843,1.32887,1.3283,1.32841,3632999989.0
2007-01-02 12:10:00,1.3285,1.32861,1.32798,1.32847,3678900019.0
2007-01-02 12:15:00,1.32838,1.32861,1.32796,1.32823,3288400015.0
2007-01-02 12:20:00,1.32798,1.3283,1.32769,1.3279,4055799993.0
2007-01-02 12:25:00,1.32775,1.32804,1.32764,1.32787,3633700006.0
2007-01-02 12:30:00,1.32815,1.32868,1.32787,1.32853,3594700017.0
2007-01-02 12:35:00,1.32855,1.32885,1.32823,1.32839,3816699993.0
2007-01-02 12:40:00,1.32849,1.32869,1.32829,1.32851,3797300013.0
2007-01-02 12:45:00,1.3284,1.32866,1.32799,1.32805,4457799982.0
2007-01-02 12:50:00,1.32805,1.32819,1.32776,1.32788,3652800001.0
2007-01-02 12:55:00,1.32782,1.32798,1.32749,1.32785,2475100014.0
2007-01-02 13:00:00,1.32787,1.32796,1.3275,1.3275,4181500010.0
2007-01-02 13:05:00,1.32734,1.3276,1.32696,1.32721,3795400017.0
2007-01-02 13:10:00,1.32705,1.3272,1.32684,1.32714,3428000017.0
2007-01-02 13:15:00,1.32698,1.32742,1.32672,1.3273,4457600005.0
2007-01-02 13:20:00,1.32735,1.32751,1.32689,1.32703,3516500020.0
2007-01-02 13:25:00,1.32715,1.32723,1.32648,1.32654,3944600016.0
2007-01-02 13:30:00,1.3266,1.32713,1.32638,1.32695,3383400008.0
2007-01-02 13:35:00,1.32742,1.32748,1.32674,1.32692,4336600011.0
2007-01-02 13:40:00,1.32692,1.32709,1.32669,1.32696,3761500003.0
2007-01-02 13:45:00,1.32702,1.32719,1.32673,1.32707,3979100015.0
2007-01-02 13:50:00,1.32699,1.32713,1.32678,1.32705,4371800018.0
2007-01-02 13:55:00,1.32684,1.32721,1.32669,1.32698,3513599996.0
2007-01-02 14:00:00,1.32675,1.32685,1.32637,1.3267,3049300026.0
2007-01-02 14:05:00,1.32661,1.32682,1.3264,1.32662,4321899996.0
2007-01-02 14:10:00,1.32664,1.32707,1.32654,1.32679,3620699996.0
2007-01-02 14:15:00,1.32692,1.32713,1.32665,1.32676,3631900038.0
2007-01-02 14:20:00,1.32687,1.32727,1.3267,1.32698,3611500012.0
2007-01-02 14:25:00,1.32696,1.32734,1.32687,1.32704,4677700016.0
2007-01-02 14:30:00,1.32727,1.32753,1.32698,1.32745,3861800000.0
2007-01-02 14:35:00,1.32752,1.32764,1.32726,1.32754,4310500027.0
2007-01-02 14:40:00,1.32732,1.32761,1.32707,1.32727,3840099983.0
2007-01-02 14:45:00,1.32738,1.32757,1.32686,1.32728,4101299988.0
2007-01-02 14:50:00,1.32741,1.32764,1.32705,1.32734,4270799975.0
2007-01-02 14:55:00,1.32748,1.32752,1.32711,1.32721,4626000001.0
2007-01-02 15:00:00,1.32735,1.32759,1.32731,1.32743,3990000015.0
2007-01-02 15:05:00,1.3275,1.32753,1.32675,1.32684,3814899978.0
2007-01-02 15:10:00,1.32683,1.32696,1.3266,1.32687,3435000019.0
2007-01-02 15:15:00,1.32676,1.32739,1.32663,1.32739,3877399991.0
2007-01-02 15:20:00,1.32739,1.32785,1.32733,1.32746,3313599995.0
2007-01-02 15:25:00,1.32738,1.32763,1.32701,1.32705,3393600007.0
2007-01-02 15:30:00,1.32732,1.32816,1.3273,1.32802,4312100001.0
2007-01-02 15:35:00,1.3279,1.32813,1.3278,1.32811,4389900019.0
2007-01-02 15:40:00,1.32826,1.32949,1.32806,1.32938,3718900016.0
2007-01-02 15:45:00,1.32942,1.32951,1.32876,1.32894,3524000019.0
2007-01-02 15:50:00,1.32893,1.32909,1.32867,1.32882,3686100017.0
2007-01-02 15:55:00,1.32871,1.329,1.32857,1.32888,4124900021.0
2007-01-02 16:00:00,1.32884,1.32893,1.32822,1.32834,4783699973.0
2007-01-02 16:05:00,1.32818,1.32835,1.32799,1.32818,4089199984.0
2007-01-02 16:10:00,1.32821,1.32845,1.32794,1.3282,3733799996.0
2007-01-02 16:15:00,1.32817,1.32855,1.32789,1.32838,3158199997.0
2007-01-02 16:20:00,1.32845,1.3288,1.32827,1.3283,3177400018.0
2007-01-02 16:25:00,1.32843,1.32861,1.32818,1.32855,3841599989.0
2007-01-02 16:30:00,1.32857,1.32863,1.32814,1.32824,3707000021.0
2007-01-02 16:35:00,1.32836,1.32845,1.32814,1.3282,3196199999.0
2007-01-02 16:40:00,1.32818,1.32852,1.32804,1.32841,3928499989.0
2007-01-02 16:45:00,1.32838,1.32865,1.32808,1.32837,3967400019.0
2007-01-02 16:50:00,1.3283,1.32838,1.32795,1.32836,2855600036.0
2007-01-02 16:55:00,1.32825,1.32843,1.32796,1.32815,3179400012.0
2007-01-02 17:00:00,1.32809,1.32816,1.32714,1.32728,3608500016.0
2007-01-02 17:05:00,1.32732,1.32768,1.32701,1.32735,3517800003.0
2007-01-02 17:10:00,1.32725,1.32745,1.32688,1.32719,3242700016.0
2007-01-02 17:15:00,1.3273,1.3273,1.32668,1.32711,3483999984.0
2007-01-02 17:20:00,1.32713,1.32762,1.32699,1.32754,3344999996.0
2007-01-02 17:25:00,1.32762,1.3278,1.32745,1.3276,4456300022.0
2007-01-02 17:30:00,1.32761,1.32761,1.32668,1.32715,3742900004.0
2007-01-02 17:35:00,1.32702,1.32739,1.32683,1.32727,4371900024.0
2007-01-02 17:40:00,1.32722,1.32737,1.32675,1.3268,4007200040.0
2007-01-02 17:45:00,1.32687,1.32713,1.32661,1.3271,2891100001.0
2007-01-02 17:50:00,1.32703,1.3272,1.32669,1.32701,3974600027.0
2007-01-02 17:55:00,1.32701,1.32765,1.32691,1.32754,4084800008.0
2007-01-02 18:00:00,1.32743,1.3283,1.32735,1.3281,5078599978.0
2007-01-02 18:05:00,1.3282,1.3283,1.3282,1.3283,4511399973.0
2007-01-02 18:10:00,1.3284,1.3285,1.3283,1.3284,3007599982.0
2007-01-02 18:15:00,1.3283,1.3286,1.3283,1.3286,6015199964.0
2007-01-02 18:20:00,1.3285,1.3287,1.3285,1.3285,6015199964.0
2007-01-02 18:25:00,1.3286,1.3286,1.3285,1.3285,6015199964.0
2007-01-02 18:30:00,1.3284,1.3285,1.328,1.3282,7518999955.0
2007-01-02 18:35:00,1.3281,1.3283,1.3281,1.3283,6015199964.0
2007-01-02 18:40:00,1.3282,1.3286,1.3282,1.3283,6015199964.0
2007-01-02 18:45:00,1.3281,1.3285,1.32802,1.3284,5398100001.0
2007-01-02 18:50:00,1.3283,1.3283,1.3281,1.3282,5752500005.0
2007-01-02 18:55:00,1.3281,1.3287,1.3281,1.3286,4602000004.0
2007-01-02 19:00:00,1.3285,1.3287,1.3284,1.3285,5752500005.0
2007-01-02 19:05:00,1.3284,1.3285,1.3283,1.3284,4602000004.0
2007-01-02 19:10:00,1.32811,1.32853,1.32801,1.32847,5601200032.0
2007-01-02 19:15:00,1.3279,1.328,1.3276,1.3278,4038000000.0
2007-01-02 19:20:00,1.3277,1.32873,1.3277,1.3277,6417799988.0
2007-01-02 19:25:00,1.32863,1.32873,1.3277,1.32858,8327500059.0
2007-01-02 19:30:00,1.3277,1.3278,1.3275,1.3277,8069999965.0
2007-01-02 19:35:00,1.3276,1.32832,1.3276,1.3277,5405399978.0
2007-01-02 19:40:00,1.3276,1.32868,1.3276,1.32836,4269900005.0
2007-01-02 19:45:00,1.32838,1.32857,1.3278,1.3278,5884799998.0
2007-01-02 19:50:00,1.32842,1.32846,1.3278,1.3279,7754700032.0
2007-01-02 19:55:00,1.32811,1.32829,1.3278,1.3278,4690400014.0
2007-01-02 20:00:00,1.32865,1.32886,1.3275,1.32866,5889200000.0
2007-01-02 20:05:00,1.32843,1.32862,1.32815,1.3284,6828700050.0
2007-01-02 20:10:00,1.32837,1.32846,1.3275,1.32759,9348899989.0
2007-01-02 20:15:00,1.3274,1.32801,1.3274,1.32781,5502700023.0
2007-01-02 20:20:00,1.32757,1.32786,1.32736,1.32764,3534300000.0
2007-01-02 20:25:00,1.32778,1.3279,1.32766,1.32769,2446700003.0
2007-01-02 20:30:00,1.3274,1.3274,1.3272,1.3273,5265900015.0
2007-01-02 20:35:00,1.32759,1.3278,1.32742,1.32766,1755300005.0
2007-01-02 20:40:00,1.3272,1.32775,1.3272,1.3273,4628800007.0
2007-01-02 20:45:00,1.3274,1.3274,1.3274,1.3274,1972599999.0
2007-01-02 20:50:00,1.3275,1.32808,1.3275,1.3275,5402399999.0
2007-01-02 21:00:00,1.3274,1.3275,1.3273,1.3274,4371600003.0
2007-01-02 21:05:00,1.32731,1.32769,1.32715,1.32744,3743299993.0
2007-01-02 21:10:00,1.32757,1.32778,1.3273,1.3273,5915899982.0
2007-01-02 21:15:00,1.3272,1.32762,1.3271,1.3271,7737899982.0
2007-01-02 21:20:00,1.327,1.3273,1.327,1.3272,6584399928.0
2007-01-02 21:25:00,1.32728,1.3276,1.32709,1.32742,5427099985.0
2007-01-02 21:30:00,1.32739,1.3275,1.32713,1.32732,4729300002.0
2007-01-02 21:35:00,1.32708,1.32741,1.327,1.32727,7521800021.0
2007-01-02 21:40:00,1.3273,1.3274,1.32699,1.3274,5615699997.0
2007-01-02 21:45:00,1.3273,1.32747,1.32719,1.32728,5548200004.0
2007-01-02 21:50:00,1.32715,1.32759,1.32708,1.3275,7008200031.0
2007-01-02 21:55:00,1.32742,1.32761,1.32708,1.3276,6403800028.0
2007-01-02 22:00:00,1.32748,1.3278,1.32701,1.3278,4497099991.0
2007-01-02 22:05:00,1.32729,1.32758,1.32712,1.32743,7344400023.0
2007-01-02 22:10:00,1.32696,1.3277,1.32693,1.32716,6276499996.0
2007-01-02 22:15:00,1.32725,1.32736,1.32697,1.32713,5085800012.0
2007-01-02 22:20:00,1.32717,1.3278,1.32686,1.3278,6187199994.0
2007-01-02 22:25:00,1.32714,1.32742,1.32677,1.3271,5544200006.0
2007-01-02 22:30:00,1.32717,1.32758,1.32704,1.32728,4249800001.0
2007-01-02 22:35:00,1.32711,1.3278,1.32711,1.3277,6765900071.0
2007-01-02 22:40:00,1.3276,1.3276,1.32706,1.32725,6473600059.0
2007-01-02 22:45:00,1.32717,1.32757,1.32691,1.32731,7216600037.0
2007-01-02 22:50:00,1.32732,1.32753,1.3269,1.3273,5126300024.0
2007-01-02 22:55:00,1.32741,1.32762,1.32713,1.32753,5442699988.0
2007-01-02 23:00:00,1.32704,1.3278,1.32675,1.32746,3959600005.0
2007-01-02 23:05:00,1.32766,1.32787,1.32735,1.32735,3906900001.0
2007-01-02 23:10:00,1.32757,1.32778,1.32697,1.32697,4016400013.0
2007-01-02 23:15:00,1.32733,1.32756,1.32721,1.32753,3884300031.0
2007-01-02 23:20:00,1.32747,1.32778,1.32705,1.32772,4050100022.0
2007-01-02 23:25:00,1.32766,1.32792,1.32749,1.32774,3688099990.0
2007-01-02 23:30:00,1.32725,1.32788,1.32725,1.32769,3397500008.0
2007-01-02 23:35:00,1.32775,1.32788,1.32748,1.32753,4272700019.0
2007-01-02 23:40:00,1.32755,1.32767,1.32704,1.32721,4499999991.0
2007-01-02 23:45:00,1.32727,1.32756,1.3271,1.32721,3384400019.0
2007-01-02 23:50:00,1.32721,1.32757,1.32705,1.32736,3738099989.0
2007-01-02 23:55:00,1.3275,1.32753,1.3267,1.3267,3570300002.0
2007-01-03 00:00:00,1.32699,1.32719,1.32677,1.32697,3945500028.0
2007-01-03 00:05:00,1.32706,1.32733,1.3269,1.32704,4288300029.0
2007-01-03 00:10:00,1.32703,1.3273,1.32672,1.32717,4450199997.0
2007-01-03 00:15:00,1.32704,1.32729,1.32682,1.32711,5249300023.0
2007-01-03 00:20:00,1.32691,1.32731,1.32691,1.32713,3032600007.0
2007-01-03 00:25:00,1.32719,1.32764,1.32702,1.3275,3298300006.0
2007-01-03 00:30:00,1.32741,1.32767,1.32718,1.3272,3973900019.0
2007-01-03 00:35:00,1.32748,1.32764,1.32698,1.32741,3401799999.0
2007-01-03 00:40:00,1.32735,1.32756,1.32708,1.32708,4112200006.0
2007-01-03 00:45:00,1.32703,1.32767,1.327,1.32752,3809900000.0
2007-01-03 00:50:00,1.32746,1.32761,1.32714,1.32747,4377500000.0
2007-01-03 00:55:00,1.32735,1.32779,1.32722,1.3274,3609700004.0
2007-01-03 01:00:00,1.32762,1.32793,1.3275,1.32768,4050000031.0
2007-01-03 01:05:00,1.32782,1.3279,1.32746,1.32771,4415600015.0
2007-01-03 01:10:00,1.32759,1.32775,1.32698,1.32735,4496800013.0
2007-01-03 01:15:00,1.32743,1.32753,1.327,1.32724,3673899994.0
2007-01-03 01:20:00,1.32734,1.32751,1.32697,1.32736,4143299976.0
2007-01-03 01:25:00,1.32742,1.3276,1.32709,1.3271,3702299995.0
2007-01-03 01:30:00,1.32739,1.32743,1.32673,1.32714,4905399972.0
2007-01-03 01:35:00,1.32708,1.32719,1.32672,1.32704,3599500005.0
2007-01-03 01:40:00,1.32716,1.32732,1.32679,1.32702,3736299990.0
2007-01-03 01:45:00,1.32704,1.3272,1.3266,1.3272,3627600020.0
2007-01-03 01:50:00,1.32697,1.32728,1.32645,1.32705,4187400019.0
2007-01-03 01:55:00,1.32705,1.3275,1.32674,1.32724,3700199990.0
2007-01-03 02:00:00,1.32702,1.32751,1.32697,1.32745,4501400012.0
2007-01-03 02:05:00,1.32735,1.32764,1.32723,1.32736,3915200002.0
2007-01-03 02:10:00,1.32743,1.32751,1.32697,1.32697,3422199996.0
2007-01-03 02:15:00,1.32734,1.32748,1.32704,1.3271,4239700028.0
2007-01-03 02:20:00,1.32725,1.32771,1.327,1.32745,4247499993.0
2007-01-03 02:25:00,1.32757,1.32759,1.32704,1.32744,4345400010.0
2007-01-03 02:30:00,1.32769,1.32798,1.32745,1.32778,3149600008.0
2007-01-03 02:35:00,1.32778,1.32839,1.32765,1.32834,4463899975.0
2007-01-03 02:40:00,1.32819,1.32832,1.32763,1.32788,3756400013.0
2007-01-03 02:45:00,1.32799,1.32835,1.32774,1.32825,4473600018.0
2007-01-03 02:50:00,1.3281,1.32828,1.32766,1.32775,4183200012.0
2007-01-03 02:55:00,1.32795,1.32816,1.32768,1.32792,3319000014.0
2007-01-03 03:00:00,1.32793,1.32809,1.32759,1.3278,4315800017.0
2007-01-03 03:05:00,1.32774,1.32806,1.32748,1.32763,3646200008.0
2007-01-03 03:10:00,1.32777,1.32798,1.32743,1.3279,4243500003.0
2007-01-03 03:15:00,1.32776,1.32805,1.32757,1.3277,4008100000.0
2007-01-03 03:20:00,1.32807,1.32807,1.32756,1.32791,3875699997.0
2007-01-03 03:25:00,1.3281,1.3282,1.32765,1.32808,4269699996.0
2007-01-03 03:30:00,1.32801,1.32829,1.32775,1.32801,4395900010.0
2007-01-03 03:35:00,1.32807,1.32831,1.32786,1.32822,4401300008.0
2007-01-03 03:40:00,1.32824,1.32835,1.32795,1.32827,4573900000.0
2007-01-03 03:45:00,1.328,1.32831,1.32791,1.3283,3172100017.0
2007-01-03 03:50:00,1.32814,1.3283,1.32785,1.32811,4578799978.0
2007-01-03 03:55:00,1.328,1.3283,1.32786,1.32815,3986899987.0
2007-01-03 04:00:00,1.32813,1.32851,1.32794,1.32823,4636200009.0
2007-01-03 04:05:00,1.32832,1.3284,1.32792,1.32804,4125700028.0
2007-01-03 04:10:00,1.32823,1.32857,1.32793,1.32835,4156600001.0
2007-01-03 04:15:00,1.32838,1.32862,1.32817,1.32846,3668500017.0
2007-01-03 04:20:00,1.3285,1.32859,1.32804,1.32834,3468600015.0
2007-01-03 04:25:00,1.32837,1.32861,1.32813,1.3285,4202800017.0
2007-01-03 04:30:00,1.3283,1.32858,1.32818,1.32847,3888300004.0
2007-01-03 04:35:00,1.3282,1.32858,1.32813,1.32841,4111999983.0
2007-01-03 04:40:00,1.328,1.3287,1.32797,1.32823,4450400029.0
2007-01-03 04:45:00,1.32841,1.32855,1.32803,1.3285,3931599986.0
2007-01-03 04:50:00,1.32813,1.32864,1.32812,1.32853,3790500027.0
2007-01-03 04:55:00,1.32837,1.3286,1.32815,1.3284,4569899984.0
2007-01-03 05:00:00,1.3283,1.32859,1.32816,1.32839,3763099997.0
2007-01-03 05:05:00,1.32833,1.32856,1.32797,1.32828,4248100015.0
2007-01-03 05:10:00,1.32825,1.32849,1.32812,1.32817,2834200005.0
2007-01-03 05:15:00,1.32829,1.32856,1.32795,1.32843,3323200024.0
2007-01-03 05:20:00,1.32823,1.32846,1.32788,1.32835,4108300008.0
2007-01-03 05:25:00,1.32842,1.32862,1.32818,1.32825,4596400020.0
2007-01-03 05:30:00,1.32856,1.3286,1.32818,1.32833,4298100015.0
2007-01-03 05:35:00,1.32837,1.32867,1.32809,1.32843,4216900003.0
2007-01-03 05:40:00,1.3283,1.32878,1.32818,1.32862,4402299994.0
2007-01-03 05:45:00,1.32853,1.3289,1.32841,1.3286,3973599993.0
2007-01-03 05:50:00,1.32863,1.32887,1.32832,1.3284,3704499988.0
2007-01-03 05:55:00,1.32872,1.32903,1.32845,1.3286,3792900022.0
2007-01-03 06:00:00,1.32868,1.32878,1.3284,1.32852,4290900008.0
2007-01-03 06:05:00,1.32839,1.32855,1.32816,1.32836,4663099999.0
2007-01-03 06:10:00,1.32851,1.32863,1.32814,1.32838,2905100008.0
2007-01-03 06:15:00,1.32836,1.3285,1.32808,1.32826,4908299979.0
2007-01-03 06:20:00,1.32796,1.32834,1.32756,1.32762,4341699998.0
2007-01-03 06:25:00,1.32817,1.32841,1.32794,1.32812,4358000017.0
2007-01-03 06:30:00,1.328,1.32832,1.3278,1.32825,3380900019.0
2007-01-03 06:35:00,1.32814,1.32816,1.32734,1.32756,4136600018.0
2007-01-03 06:40:00,1.32748,1.3279,1.32745,1.3279,3907100018.0
2007-01-03 06:45:00,1.32786,1.32804,1.32758,1.32789,3828099989.0
2007-01-03 06:50:00,1.32813,1.32885,1.32813,1.32862,4178000002.0
2007-01-03 06:55:00,1.32845,1.32862,1.32818,1.32849,3378600012.0
2007-01-03 07:00:00,1.32856,1.32856,1.32774,1.32784,3956700018.0
2007-01-03 07:05:00,1.32801,1.32817,1.32757,1.32777,4006500044.0
2007-01-03 07:10:00,1.32786,1.32797,1.3274,1.32763,4099199988.0
2007-01-03 07:15:00,1.32757,1.3278,1.32738,1.32747,3399400008.0
2007-01-03 07:20:00,1.32734,1.32783,1.32734,1.32752,3956600037.0
2007-01-03 07:25:00,1.3275,1.32768,1.32717,1.32742,3429600010.0
2007-01-03 07:30:00,1.32708,1.32763,1.32692,1.32736,4250299983.0
2007-01-03 07:35:00,1.32765,1.32778,1.32731,1.32752,4283800004.0
2007-01-03 07:40:00,1.32737,1.32771,1.32715,1.32759,3547500014.0
2007-01-03 07:45:00,1.3276,1.32794,1.32733,1.32746,4053400001.0
2007-01-03 07:50:00,1.32743,1.32772,1.32715,1.32715,3188100007.0
2007-01-03 07:55:00,1.3274,1.32755,1.32712,1.3275,3673900012.0
2007-01-03 08:00:00,1.32743,1.32792,1.32718,1.32791,3858300000.0
2007-01-03 08:05:00,1.32772,1.328,1.3274,1.32778,4256199996.0
2007-01-03 08:10:00,1.32785,1.32824,1.32763,1.32812,3997699976.0
2007-01-03 08:15:00,1.32778,1.32823,1.3274,1.3275,3845200010.0
2007-01-03 08:20:00,1.32763,1.32798,1.32744,1.32769,4774500038.0
2007-01-03 08:25:00,1.32751,1.32823,1.32722,1.32815,3929499998.0
2007-01-03 08:30:00,1.32822,1.32824,1.32775,1.32811,4296900016.0
2007-01-03 08:35:00,1.32815,1.32825,1.32791,1.32807,4649000005.0
2007-01-03 08:40:00,1.32818,1.32836,1.32782,1.32817,3900400003.0
2007-01-03 08:45:00,1.32817,1.32829,1.32752,1.32773,3401799992.0
2007-01-03 08:50:00,1.32803,1.32809,1.32745,1.32778,3948300006.0
2007-01-03 08:55:00,1.32751,1.32804,1.32736,1.32786,3480900010.0
2007-01-03 09:00:00,1.32789,1.32809,1.3276,1.32798,3389300011.0
2007-01-03 09:05:00,1.32797,1.32797,1.32748,1.32764,3317100011.0
2007-01-03 09:10:00,1.32772,1.32776,1.32725,1.32745,4131100007.0
2007-01-03 09:15:00,1.32767,1.32771,1.32693,1.32719,3387800019.0
2007-01-03 09:20:00,1.32707,1.32725,1.32659,1.32688,3807599988.0
2007-01-03 09:25:00,1.32697,1.32755,1.32689,1.32735,3984399989.0
2007-01-03 09:30:00,1.32727,1.32753,1.3269,1.32713,4464700006.0
2007-01-03 09:35:00,1.3271,1.32747,1.32682,1.32734,3704200026.0
2007-01-03 09:40:00,1.32718,1.32759,1.32707,1.3271,4190300023.0
2007-01-03 09:45:00,1.3275,1.3277,1.32718,1.3275,3925900003.0
2007-01-03 09:50:00,1.32737,1.32764,1.32694,1.32712,4664900026.0
2007-01-03 09:55:00,1.32724,1.32778,1.3269,1.32778,4251600012.0
2007-01-03 10:00:00,1.3277,1.32821,1.32762,1.32803,3498300013.0
2007-01-03 10:05:00,1.32789,1.32801,1.32739,1.32746,3939000025.0
2007-01-03 10:10:00,1.32729,1.32766,1.32722,1.32754,3934800022.0
2007-01-03 10:15:00,1.32756,1.32759,1.32702,1.32727,3190199986.0
2007-01-03 10:20:00,1.32718,1.32814,1.32718,1.32793,3799900021.0
2007-01-03 10:25:00,1.32805,1.32819,1.32761,1.32784,3763700008.0
2007-01-03 10:30:00,1.3277,1.32787,1.32742,1.32742,3570100004.0
2007-01-03 10:35:00,1.32744,1.32756,1.32715,1.32728,3407200007.0
2007-01-03 10:40:00,1.32742,1.32747,1.32706,1.32726,4340400004.0
2007-01-03 10:45:00,1.32727,1.32746,1.32668,1.32729,3294800025.0
2007-01-03 10:50:00,1.3272,1.32776,1.32707,1.32759,3631900006.0
2007-01-03 10:55:00,1.32741,1.32763,1.32713,1.32723,3904900026.0
2007-01-03 11:00:00,1.3271,1.32735,1.327,1.32728,3513100005.0
2007-01-03 11:05:00,1.32722,1.32736,1.32688,1.32728,4005800017.0
2007-01-03 11:10:00,1.32692,1.32722,1.32676,1.32677,3483900025.0
2007-01-03 11:15:00,1.32673,1.327,1.32625,1.32636,3632399997.0
2007-01-03 11:20:00,1.32607,1.32638,1.32596,1.32604,4224800005.0
2007-01-03 11:25:00,1.3262,1.32629,1.32588,1.32604,3921200003.0
2007-01-03 11:30:00,1.32616,1.32616,1.32539,1.32546,4126400011.0
2007-01-03 11:35:00,1.32543,1.32598,1.32538,1.32579,3998200012.0
2007-01-03 11:40:00,1.32593,1.32603,1.32545,1.32553,4229199989.0
2007-01-03 11:45:00,1.32559,1.32575,1.32526,1.32528,3507300005.0
2007-01-03 11:50:00,1.32523,1.32551,1.32496,1.32535,4514599970.0
2007-01-03 11:55:00,1.32551,1.32566,1.32517,1.32539,3729100016.0
2007-01-03 12:00:00,1.32546,1.32557,1.32473,1.32475,3670999989.0
2007-01-03 12:05:00,1.32513,1.32539,1.32467,1.32471,3440100010.0
2007-01-03 12:10:00,1.32454,1.32482,1.3244,1.32442,3857800008.0
2007-01-03 12:15:00,1.32431,1.32447,1.32306,1.32345,3445100014.0
2007-01-03 12:20:00,1.32346,1.3236,1.32204,1.3222,4017800016.0
2007-01-03 12:25:00,1.32219,1.32249,1.32198,1.32209,3655200031.0
2007-01-03 12:30:00,1.32213,1.3225,1.3217,1.32239,3997700016.0
2007-01-03 12:35:00,1.3225,1.32266,1.32223,1.32252,3574400025.0
2007-01-03 12:40:00,1.32259,1.32281,1.32251,1.32265,3685100005.0
2007-01-03 12:45:00,1.32267,1.32286,1.32232,1.32255,3574700010.0
2007-01-03 12:50:00,1.32263,1.32267,1.32217,1.32232,4287400021.0
2007-01-03 12:55:00,1.3222,1.32263,1.32207,1.32246,3710800001.0
2007-01-03 13:00:00,1.32236,1.32265,1.32212,1.3226,4038300006.0
2007-01-03 13:05:00,1.32252,1.32276,1.32245,1.32257,4616900018.0
2007-01-03 13:10:00,1.32259,1.32289,1.32231,1.32263,3923700011.0
2007-01-03 13:15:00,1.32274,1.32327,1.32252,1.32322,5033600005.0
2007-01-03 13:20:00,1.32311,1.32354,1.32311,1.32337,3649900011.0
2007-01-03 13:25:00,1.32343,1.32351,1.32304,1.32325,4042199999.0
2007-01-03 13:30:00,1.32341,1.32349,1.32313,1.32325,4028799995.0
2007-01-03 13:35:00,1.32307,1.3233,1.32275,1.32286,3574899991.0
2007-01-03 13:40:00,1.32287,1.323,1.32231,1.32235,3660300006.0
2007-01-03 13:45:00,1.32238,1.32285,1.3223,1.32256,3788599983.0
2007-01-03 13:50:00,1.32272,1.323,1.32254,1.3228,4088300008.0
2007-01-03 13:55:00,1.32266,1.32289,1.32212,1.32218,3547500008.0
2007-01-03 14:00:00,1.32199,1.32226,1.32173,1.32214,3650399996.0
2007-01-03 14:05:00,1.32207,1.3225,1.32187,1.32244,3847300000.0
2007-01-03 14:10:00,1.3226,1.32286,1.32239,1.32271,3203099992.0
2007-01-03 14:15:00,1.32275,1.32313,1.32236,1.32236,4027900000.0
2007-01-03 14:20:00,1.32245,1.32309,1.32245,1.32282,3251500006.0
2007-01-03 14:25:00,1.3231,1.3233,1.32265,1.32315,4672900003.0
2007-01-03 14:30:00,1.3233,1.32342,1.32309,1.32326,3670599995.0
2007-01-03 14:35:00,1.32326,1.32361,1.32309,1.32358,3787300006.0
2007-01-03 14:40:00,1.32336,1.32372,1.32328,1.3236,4718900007.0
2007-01-03 14:45:00,1.32365,1.32371,1.32307,1.32324,3853600013.0
2007-01-03 14:50:00,1.32332,1.32361,1.32313,1.32347,4230400001.0
2007-01-03 14:55:00,1.32337,1.32342,1.3229,1.32301,3984699993.0
2007-01-03 15:00:00,1.32338,1.32351,1.32297,1.32322,4329599989.0
2007-01-03 15:05:00,1.32325,1.32333,1.32263,1.32273,3242800003.0
2007-01-03 15:10:00,1.32277,1.32288,1.32255,1.32261,3685699996.0
2007-01-03 15:15:00,1.32316,1.3254,1.32295,1.3241,3986900000.0
2007-01-03 15:20:00,1.324,1.32484,1.32392,1.32473,3697400007.0
2007-01-03 15:25:00,1.32489,1.32532,1.32484,1.3253,3526200017.0
2007-01-03 15:30:00,1.32536,1.32571,1.32495,1.32505,3502600003.0
2007-01-03 15:35:00,1.32489,1.32504,1.32451,1.32459,4266700022.0
2007-01-03 15:40:00,1.32468,1.32493,1.32442,1.32452,3951700003.0
2007-01-03 15:45:00,1.32458,1.32474,1.32417,1.32419,4348599996.0
2007-01-03 15:50:00,1.32427,1.3244,1.32387,1.32395,3771800018.0
2007-01-03 15:55:00,1.32402,1.3244,1.32309,1.3231,4396199992.0
2007-01-03 16:00:00,1.32314,1.32357,1.32304,1.32331,4577999989.0
2007-01-03 16:05:00,1.3233,1.32357,1.32312,1.32334,4371600016.0
2007-01-03 16:10:00,1.32338,1.3238,1.32329,1.3236,3452699980.0
2007-01-03 16:15:00,1.32343,1.32346,1.32281,1.3231,3953400009.0
2007-01-03 16:20:00,1.32305,1.32313,1.32259,1.32308,3667799996.0
2007-01-03 16:25:00,1.32318,1.32326,1.3228,1.32308,3289999993.0
2007-01-03 16:30:00,1.32316,1.32332,1.32264,1.32267,3584600005.0
2007-01-03 16:35:00,1.32283,1.32299,1.32268,1.32279,3398900023.0
2007-01-03 16:40:00,1.32275,1.32329,1.32256,1.32312,3884000016.0
2007-01-03 16:45:00,1.32305,1.32335,1.32278,1.32291,4294299998.0
2007-01-03 16:50:00,1.32299,1.32321,1.32247,1.32248,3446500003.0
2007-01-03 16:55:00,1.32228,1.32251,1.32206,1.32227,3743899985.0
2007-01-03 17:00:00,1.3219,1.32203,1.32057,1.32067,3955499974.0
2007-01-03 17:05:00,1.32078,1.32086,1.31784,1.31807,4250700023.0
2007-01-03 17:10:00,1.31793,1.3189,1.31774,1.31872,3851400018.0
2007-01-03 17:15:00,1.31865,1.31894,1.31824,1.31837,3631200015.0
2007-01-03 17:20:00,1.31831,1.31856,1.31778,1.31784,4279099984.0
2007-01-03 17:25:00,1.31792,1.31817,1.31777,1.31782,4248400025.0
2007-01-03 17:30:00,1.31774,1.31842,1.31761,1.31823,3587000007.0
2007-01-03 17:35:00,1.31817,1.31861,1.31814,1.31838,3905700008.0
2007-01-03 17:40:00,1.31844,1.31888,1.31833,1.31869,3482099990.0
2007-01-03 17:45:00,1.31894,1.31922,1.31879,1.31893,3958799998.0
2007-01-03 17:50:00,1.3189,1.31912,1.31875,1.31891,3986600021.0
2007-01-03 17:55:00,1.319,1.31939,1.3188,1.31925,3631100015.0
2007-01-03 18:00:00,1.31935,1.31946,1.3166,1.3168,7749200036.0
2007-01-03 18:05:00,1.3169,1.3172,1.3166,1.3166,8533000050.0
2007-01-03 18:10:00,1.3167,1.3167,1.3163,1.3166,6826400040.0
2007-01-03 18:15:00,1.3165,1.3166,1.3163,1.3164,6826400040.0
2007-01-03 18:20:00,1.3165,1.3165,1.3153,1.3155,8533000050.0
2007-01-03 18:25:00,1.3154,1.3159,1.3151,1.3158,8533000050.0
2007-01-03 18:30:00,1.3157,1.316,1.3155,1.3157,8533000050.0
2007-01-03 18:35:00,1.3158,1.3161,1.3156,1.316,8533000050.0
2007-01-03 18:40:00,1.3159,1.316,1.3158,1.3158,8533000050.0
2007-01-03 18:45:00,1.31657,1.3168,1.3159,1.3161,8224600025.0
2007-01-03 18:50:00,1.316,1.3162,1.316,1.3162,8428000015.0
2007-01-03 18:55:00,1.3161,1.3162,1.3157,1.3158,6742400012.0
2007-01-03 19:00:00,1.316,1.3162,1.316,1.3161,6742400012.0
2007-01-03 19:05:00,1.316,1.316,1.3156,1.316,8428000015.0
2007-01-03 19:10:00,1.31663,1.31677,1.31623,1.31651,4234900024.0
2007-01-03 19:15:00,1.3157,1.316,1.3156,1.3156,6669000090.0
2007-01-03 19:20:00,1.3155,1.31641,1.3153,1.3156,7555000066.0
2007-01-03 19:25:00,1.3155,1.31564,1.31521,1.31564,6680800024.0
2007-01-03 19:30:00,1.3158,1.3159,1.3156,1.3158,6502999995.0
2007-01-03 19:35:00,1.31583,1.31593,1.31558,1.3159,3285100010.0
2007-01-03 19:40:00,1.3158,1.316,1.3158,1.3158,2142499996.0
2007-01-03 19:45:00,1.31586,1.31603,1.3153,1.3153,7383300006.0
2007-01-03 19:50:00,1.31605,1.31622,1.3156,1.31612,8346499995.0
2007-01-03 19:55:00,1.31619,1.31628,1.315,1.3151,9415700045.0
2007-01-03 20:00:00,1.31583,1.3168,1.3146,1.3166,7450700041.0
2007-01-03 20:05:00,1.31586,1.3163,1.31545,1.31605,8001000055.0
2007-01-03 20:10:00,1.31591,1.317,1.31561,1.3168,7530200037.0
2007-01-03 20:15:00,1.3169,1.317,1.31554,1.3157,5496600020.0
2007-01-03 20:20:00,1.317,1.3171,1.31515,1.3156,7208399983.0
2007-01-03 20:25:00,1.31564,1.3166,1.3154,1.3163,6595000013.0
2007-01-03 20:30:00,1.3164,1.3167,1.3163,1.3166,10256500065.0
2007-01-03 20:35:00,1.3165,1.3168,1.31549,1.3168,8261600048.0
2007-01-03 20:40:00,1.3167,1.3168,1.31571,1.3165,9034200021.0
2007-01-03 20:45:00,1.3166,1.3168,1.3165,1.3168,8343999990.0
2007-01-03 20:50:00,1.3169,1.3169,1.31487,1.3167,9604899987.0
2007-01-03 20:55:00,1.3166,1.3167,1.3163,1.3165,6267299991.0
2007-01-03 21:00:00,1.3164,1.31707,1.3162,1.31662,8356399988.0
2007-01-03 21:05:00,1.31654,1.31688,1.31589,1.3159,6765100017.0
2007-01-03 21:10:00,1.31579,1.3168,1.31573,1.3168,9606300051.0
2007-01-03 21:15:00,1.3167,1.31701,1.3164,1.3164,7765800015.0
2007-01-03 21:20:00,1.3165,1.3165,1.3164,1.3164,8968000055.0
2007-01-03 21:25:00,1.3159,1.31654,1.31581,1.31627,7558600036.0
2007-01-03 21:30:00,1.31644,1.31666,1.31618,1.31657,5223300018.0
2007-01-03 21:35:00,1.31643,1.31686,1.31635,1.31672,7281700027.0
2007-01-03 21:40:00,1.3166,1.3168,1.3159,1.3159,5032700014.0
2007-01-03 21:45:00,1.316,1.31681,1.316,1.31672,2853200002.0
2007-01-03 21:50:00,1.3168,1.3169,1.3162,1.3162,7205500020.0
2007-01-03 21:55:00,1.31663,1.31679,1.3159,1.3159,4915200011.0
2007-01-03 22:00:00,1.31645,1.31651,1.3159,1.316,5566000034.0
2007-01-03 22:05:00,1.31638,1.31659,1.31613,1.31659,5969999991.0
2007-01-03 22:10:00,1.31662,1.31686,1.31644,1.31676,4288200024.0
2007-01-03 22:15:00,1.31678,1.3168,1.316,1.3165,5842099982.0
2007-01-03 22:20:00,1.31637,1.31651,1.3161,1.3161,5459599988.0
2007-01-03 22:25:00,1.3165,1.3166,1.31609,1.31624,4977000007.0
2007-01-03 22:30:00,1.31635,1.31648,1.3161,1.3162,7976000024.0
2007-01-03 22:35:00,1.3163,1.31647,1.31606,1.3162,6362200027.0
2007-01-03 22:40:00,1.3163,1.31634,1.31588,1.31603,5653900020.0
2007-01-03 22:45:00,1.3164,1.3164,1.31559,1.31598,6404600015.0
2007-01-03 22:50:00,1.31602,1.31632,1.31573,1.31622,3180499990.0
2007-01-03 22:55:00,1.31622,1.31629,1.31555,1.31576,7141700019.0
2007-01-03 23:00:00,1.3152,1.31605,1.3152,1.31577,3805099990.0
2007-01-03 23:05:00,1.31588,1.31606,1.31571,1.31592,4549600010.0
2007-01-03 23:10:00,1.31596,1.31616,1.31562,1.31593,3770200017.0
2007-01-03 23:15:00,1.31611,1.31619,1.31563,1.31604,4064399991.0
2007-01-03 23:20:00,1.31618,1.3163,1.31577,1.31615,3987000025.0
2007-01-03 23:25:00,1.31606,1.31641,1.31599,1.31619,4090800003.0
2007-01-03 23:30:00,1.31617,1.31643,1.31584,1.31586,4112900006.0
2007-01-03 23:35:00,1.31614,1.31673,1.31598,1.31623,4110500018.0
2007-01-03 23:40:00,1.31627,1.31642,1.31591,1.31624,3946499994.0
2007-01-03 23:45:00,1.31615,1.31679,1.3161,1.31636,3923800020.0
2007-01-03 23:50:00,1.31654,1.31701,1.31654,1.31677,4353899995.0
2007-01-03 23:55:00,1.31649,1.31692,1.31649,1.31682,4230399995.0
2007-01-04 00:00:00,1.31681,1.31713,1.31637,1.31675,4061700008.0
2007-01-04 00:05:00,1.3165,1.31686,1.31639,1.31662,4094399997.0
2007-01-04 00:10:00,1.31667,1.31674,1.31607,1.31626,4585400020.0
2007-01-04 00:15:00,1.31642,1.31664,1.31611,1.3165,4609600008.0
2007-01-04 00:20:00,1.31623,1.3167,1.31623,1.31649,3476000004.0
2007-01-04 00:25:00,1.31667,1.31684,1.3163,1.31657,4099199983.0
2007-01-04 00:30:00,1.3163,1.31689,1.3163,1.31665,4857100011.0
2007-01-04 00:35:00,1.31665,1.317,1.31654,1.31682,3889200006.0
2007-01-04 00:40:00,1.31678,1.317,1.31656,1.31674,4163200006.0
2007-01-04 00:45:00,1.31675,1.31698,1.31637,1.31682,4584100029.0
2007-01-04 00:50:00,1.31664,1.31672,1.31605,1.31628,4338799996.0
2007-01-04 00:55:00,1.31622,1.31642,1.31576,1.31599,4019200001.0
2007-01-04 01:00:00,1.31626,1.31656,1.31582,1.3164,4032000009.0
2007-01-04 01:05:00,1.31657,1.31688,1.31638,1.3166,4245899970.0
2007-01-04 01:10:00,1.31658,1.31684,1.31625,1.31653,3594899999.0
2007-01-04 01:15:00,1.31652,1.31676,1.31629,1.31636,3140200003.0
2007-01-04 01:20:00,1.31636,1.31679,1.31632,1.3164,4274600006.0
2007-01-04 01:25:00,1.31677,1.3169,1.31651,1.31683,3944399981.0
2007-01-04 01:30:00,1.31674,1.31699,1.31653,1.31687,4142100007.0
2007-01-04 01:35:00,1.31682,1.3171,1.31667,1.31686,3305199992.0
2007-01-04 01:40:00,1.31675,1.31709,1.31647,1.31662,4527299979.0
2007-01-04 01:45:00,1.31671,1.31683,1.31632,1.31671,3754400012.0
2007-01-04 01:50:00,1.31671,1.31689,1.31623,1.31643,4522700022.0
2007-01-04 01:55:00,1.31665,1.31702,1.31639,1.3169,4108200003.0
2007-01-04 02:00:00,1.31689,1.31702,1.31654,1.31672,4801500008.0
2007-01-04 02:05:00,1.31674,1.31699,1.31645,1.31685,4090900005.0
2007-01-04 02:10:00,1.31672,1.3169,1.31649,1.3166,3533600033.0
2007-01-04 02:15:00,1.31676,1.31694,1.31658,1.31669,3564700007.0
2007-01-04 02:20:00,1.31669,1.3169,1.31627,1.31685,4790300025.0
2007-01-04 02:25:00,1.3168,1.31688,1.31632,1.31649,3835199991.0
2007-01-04 02:30:00,1.31634,1.31656,1.3158,1.31625,3027999996.0
2007-01-04 02:35:00,1.31631,1.31643,1.31585,1.31643,3837499990.0
2007-01-04 02:40:00,1.31644,1.3166,1.31609,1.31615,3433000001.0
2007-01-04 02:45:00,1.31628,1.31633,1.31585,1.31612,3875399991.0
2007-01-04 02:50:00,1.31583,1.31621,1.31574,1.31592,3786200008.0
2007-01-04 02:55:00,1.31587,1.31627,1.31568,1.31596,4066000026.0
2007-01-04 03:00:00,1.3163,1.31652,1.3159,1.31624,3746799996.0
2007-01-04 03:05:00,1.31639,1.3165,1.31598,1.31626,3917200003.0
2007-01-04 03:10:00,1.31632,1.31692,1.31623,1.31691,3459900009.0
2007-01-04 03:15:00,1.31688,1.31711,1.31632,1.31647,4120999993.0
2007-01-04 03:20:00,1.31665,1.3168,1.31647,1.31664,4253900026.0
2007-01-04 03:25:00,1.31672,1.31686,1.31637,1.31667,4884500017.0
2007-01-04 03:30:00,1.31691,1.31717,1.31664,1.31672,4305500005.0
2007-01-04 03:35:00,1.31698,1.31728,1.31668,1.31705,4146100000.0
2007-01-04 03:40:00,1.31701,1.31723,1.31678,1.31716,4654800009.0
2007-01-04 03:45:00,1.31689,1.31723,1.31655,1.3167,4173799994.0
2007-01-04 03:50:00,1.31687,1.31689,1.3164,1.31659,4287799976.0
2007-01-04 03:55:00,1.31668,1.31685,1.31633,1.31665,4556300002.0
2007-01-04 04:00:00,1.31647,1.31704,1.31627,1.31679,4352799996.0
2007-01-04 04:05:00,1.31675,1.31691,1.31627,1.31682,3981800016.0
2007-01-04 04:10:00,1.3167,1.31694,1.31644,1.31676,5327599996.0
2007-01-04 04:15:00,1.31676,1.31713,1.31665,1.31668,4152300029.0
2007-01-04 04:20:00,1.31686,1.31714,1.31666,1.31669,3262500009.0
2007-01-04 04:25:00,1.31695,1.31717,1.31657,1.317,3852100014.0
2007-01-04 04:30:00,1.31695,1.31718,1.31681,1.31698,4402600026.0
2007-01-04 04:35:00,1.31714,1.31716,1.31672,1.31693,4905000007.0
2007-01-04 04:40:00,1.31693,1.3172,1.31654,1.31695,4189799992.0
2007-01-04 04:45:00,1.31697,1.31697,1.31661,1.31685,3986900005.0
2007-01-04 04:50:00,1.31697,1.31713,1.31663,1.31677,4780199995.0
2007-01-04 04:55:00,1.3168,1.31713,1.31652,1.31697,4150200002.0
2007-01-04 05:00:00,1.31708,1.3172,1.31678,1.31696,3242500000.0
2007-01-04 05:05:00,1.31718,1.31758,1.31684,1.31746,3961500002.0
2007-01-04 05:10:00,1.3173,1.31758,1.3171,1.31726,4193800033.0
2007-01-04 05:15:00,1.31745,1.31758,1.31722,1.31756,3265499992.0
2007-01-04 05:20:00,1.31733,1.31752,1.31699,1.31744,4054400018.0
2007-01-04 05:25:00,1.31732,1.31751,1.3171,1.31733,3740600033.0
2007-01-04 05:30:00,1.31733,1.31741,1.31702,1.31723,4157500016.0
2007-01-04 05:35:00,1.31708,1.31741,1.31699,1.31716,3622299999.0
2007-01-04 05:40:00,1.31736,1.31748,1.31708,1.31735,4962099997.0
2007-01-04 05:45:00,1.31744,1.3177,1.31737,1.31746,3452600003.0
2007-01-04 05:50:00,1.31742,1.31768,1.31718,1.31724,3904900007.0
2007-01-04 05:55:00,1.3173,1.31761,1.31712,1.31728,4007300013.0
2007-01-04 06:00:00,1.31723,1.31771,1.31717,1.31735,3573799998.0
2007-01-04 06:05:00,1.31743,1.31761,1.31704,1.31714,4429599995.0
2007-01-04 06:10:00,1.31733,1.31741,1.31681,1.31696,4141100022.0
2007-01-04 06:15:00,1.31701,1.31771,1.31692,1.3174,3818799990.0
2007-01-04 06:20:00,1.31733,1.31764,1.31713,1.3173,4463700001.0
2007-01-04 06:25:00,1.31719,1.31737,1.3168,1.31724,3305800007.0
2007-01-04 06:30:00,1.31711,1.31744,1.31695,1.31725,3845100009.0
2007-01-04 06:35:00,1.31723,1.31738,1.31681,1.31696,4621099999.0
2007-01-04 06:40:00,1.31707,1.31722,1.31679,1.31718,4154100018.0
2007-01-04 06:45:00,1.31706,1.31721,1.3168,1.31703,3673700009.0
2007-01-04 06:50:00,1.3171,1.31728,1.31665,1.31697,4560199988.0
2007-01-04 06:55:00,1.31674,1.31711,1.3165,1.31672,3099799990.0
2007-01-04 07:00:00,1.31653,1.31675,1.31628,1.31659,3731300018.0
2007-01-04 07:05:00,1.31664,1.31694,1.3165,1.31688,4171599990.0
2007-01-04 07:10:00,1.31649,1.31709,1.3164,1.31672,4167800015.0
2007-01-04 07:15:00,1.31671,1.31723,1.31667,1.31693,4051600014.0
2007-01-04 07:20:00,1.31682,1.31721,1.31672,1.31692,4107499994.0
2007-01-04 07:25:00,1.31695,1.31727,1.31678,1.31692,3153600013.0
2007-01-04 07:30:00,1.31687,1.31743,1.31682,1.31727,4005900018.0
2007-01-04 07:35:00,1.31701,1.31728,1.31677,1.31706,4223699998.0
2007-01-04 07:40:00,1.31688,1.31696,1.31653,1.31669,3357799987.0
2007-01-04 07:45:00,1.31684,1.31722,1.3167,1.31713,3873899992.0
2007-01-04 07:50:00,1.31684,1.3173,1.31672,1.31718,4030600011.0
2007-01-04 07:55:00,1.3173,1.31738,1.31689,1.3171,3675500021.0
2007-01-04 08:00:00,1.31719,1.31728,1.3163,1.31655,3926900014.0
2007-01-04 08:05:00,1.3167,1.31678,1.31628,1.31658,4095800016.0
2007-01-04 08:10:00,1.31644,1.31675,1.31626,1.31646,4418300009.0
2007-01-04 08:15:00,1.31664,1.31681,1.31595,1.31597,3605800017.0
2007-01-04 08:20:00,1.3162,1.31651,1.31594,1.3161,4651300015.0
2007-01-04 08:25:00,1.31605,1.31623,1.31587,1.31608,3691500015.0
2007-01-04 08:30:00,1.31601,1.31621,1.31567,1.31581,4319700004.0
2007-01-04 08:35:00,1.31564,1.31591,1.3154,1.31565,3850900012.0
2007-01-04 08:40:00,1.31563,1.31608,1.31546,1.31603,4042300036.0
2007-01-04 08:45:00,1.31611,1.31647,1.31583,1.31619,3801800020.0
2007-01-04 08:50:00,1.31619,1.31639,1.31596,1.3162,3458700012.0
2007-01-04 08:55:00,1.31627,1.31633,1.31563,1.31592,3809999999.0
2007-01-04 09:00:00,1.31594,1.31644,1.31567,1.31625,3619600009.0
2007-01-04 09:05:00,1.31628,1.31666,1.31605,1.31608,3719899974.0
2007-01-04 09:10:00,1.31626,1.31656,1.31605,1.31641,4593999996.0
2007-01-04 09:15:00,1.31651,1.31724,1.31635,1.31716,3743699998.0
2007-01-04 09:20:00,1.31711,1.31715,1.31668,1.317,4385400000.0
2007-01-04 09:25:00,1.31698,1.31722,1.31668,1.31711,4628499993.0
2007-01-04 09:30:00,1.31694,1.31733,1.31679,1.31723,4319299970.0
2007-01-04 09:35:00,1.31685,1.31762,1.31685,1.31727,3382300016.0
2007-01-04 09:40:00,1.31715,1.31763,1.31708,1.31732,3558699991.0
2007-01-04 09:45:00,1.31742,1.31783,1.31738,1.31758,4039399987.0
2007-01-04 09:50:00,1.31772,1.31782,1.31729,1.31731,4496099995.0
2007-01-04 09:55:00,1.31742,1.31742,1.31685,1.31699,4014199988.0
2007-01-04 10:00:00,1.31688,1.31715,1.31625,1.31625,3853600027.0
2007-01-04 10:05:00,1.31607,1.31627,1.31506,1.31532,3357400002.0
2007-01-04 10:10:00,1.31563,1.31581,1.31443,1.31487,4188900008.0
2007-01-04 10:15:00,1.31491,1.31528,1.31479,1.31519,3351600006.0
2007-01-04 10:20:00,1.31519,1.31531,1.31355,1.31367,3474199970.0
2007-01-04 10:25:00,1.31376,1.31408,1.31342,1.3135,2997300007.0
2007-01-04 10:30:00,1.31354,1.31354,1.31273,1.31318,3601199981.0
2007-01-04 10:35:00,1.31339,1.31367,1.31298,1.31306,3381299998.0
2007-01-04 10:40:00,1.31307,1.31353,1.31294,1.31345,3522300008.0
2007-01-04 10:45:00,1.3134,1.31369,1.31214,1.31229,3867000023.0
2007-01-04 10:50:00,1.3123,1.31255,1.31151,1.31163,3450399995.0
2007-01-04 10:55:00,1.31147,1.31222,1.31128,1.31196,3451200002.0
2007-01-04 11:00:00,1.31219,1.31266,1.31214,1.31252,3227100018.0
2007-01-04 11:05:00,1.3125,1.3128,1.31231,1.31238,4253600004.0
2007-01-04 11:10:00,1.31218,1.31232,1.31179,1.31192,3518800004.0
2007-01-04 11:15:00,1.31195,1.31224,1.31177,1.31194,3568100014.0
2007-01-04 11:20:00,1.3119,1.31213,1.31167,1.31186,3759500001.0
2007-01-04 11:25:00,1.31198,1.31213,1.31108,1.31119,3427500006.0
2007-01-04 11:30:00,1.31128,1.31131,1.30992,1.31045,3473500004.0
2007-01-04 11:35:00,1.31066,1.31102,1.31045,1.31066,3325300017.0
2007-01-04 11:40:00,1.31057,1.31084,1.3103,1.31052,4069000008.0
2007-01-04 11:45:00,1.31075,1.31113,1.31066,1.31082,3513200009.0
2007-01-04 11:50:00,1.31083,1.31119,1.31068,1.31119,3563900010.0
2007-01-04 11:55:00,1.31125,1.31138,1.31106,1.31111,3715399981.0
2007-01-04 12:00:00,1.3111,1.31149,1.31097,1.31137,3958800008.0
2007-01-04 12:05:00,1.31135,1.31147,1.31099,1.31099,3752899987.0
2007-01-04 12:10:00,1.31089,1.31102,1.31056,1.31085,3599699979.0
2007-01-04 12:15:00,1.31063,1.31098,1.31046,1.31062,3837400000.0
2007-01-04 12:20:00,1.31055,1.31087,1.31036,1.31076,3423000041.0
2007-01-04 12:25:00,1.31081,1.31108,1.31064,1.31065,3972899991.0
2007-01-04 12:30:00,1.31077,1.31089,1.31035,1.31039,3969999969.0
2007-01-04 12:35:00,1.31039,1.31052,1.30992,1.30994,4312299985.0
2007-01-04 12:40:00,1.3099,1.31044,1.30984,1.31024,3585800014.0
2007-01-04 12:45:00,1.31021,1.3104,1.30993,1.30995,3509900007.0
2007-01-04 12:50:00,1.30967,1.30989,1.3089,1.3091,3978000025.0
2007-01-04 12:55:00,1.30896,1.30913,1.30871,1.30897,3293700016.0
2007-01-04 13:00:00,1.30894,1.30932,1.30868,1.30915,4115499996.0
2007-01-04 13:05:00,1.30935,1.30971,1.3093,1.30965,3580900016.0
2007-01-04 13:10:00,1.30952,1.30987,1.30927,1.30961,3239800029.0
2007-01-04 13:15:00,1.30974,1.31002,1.30955,1.30993,4530100002.0
2007-01-04 13:20:00,1.30991,1.31064,1.30985,1.31043,3024400005.0
2007-01-04 13:25:00,1.31037,1.31067,1.31026,1.31055,4243999997.0
2007-01-04 13:30:00,1.31066,1.31093,1.31009,1.3104,3579200016.0
2007-01-04 13:35:00,1.31031,1.31057,1.30997,1.31015,4149500024.0
2007-01-04 13:40:00,1.31019,1.31037,1.30965,1.30973,4207200013.0
2007-01-04 13:45:00,1.30975,1.31005,1.30951,1.3096,3758600019.0
2007-01-04 13:50:00,1.30966,1.3099,1.30954,1.30981,3803500018.0
2007-01-04 13:55:00,1.30974,1.31021,1.30959,1.31008,3351700018.0
2007-01-04 14:00:00,1.31011,1.31024,1.30984,1.31014,3696800015.0
2007-01-04 14:05:00,1.30996,1.31062,1.30994,1.31052,3387400020.0
2007-01-04 14:10:00,1.31053,1.3109,1.31047,1.31085,2946500001.0
2007-01-04 14:15:00,1.31088,1.311,1.31053,1.31074,3650899998.0
2007-01-04 14:20:00,1.31079,1.31094,1.31043,1.31043,3166000000.0
2007-01-04 14:25:00,1.31048,1.31063,1.30981,1.30993,4347500017.0
2007-01-04 14:30:00,1.31,1.31034,1.30976,1.30995,3902100017.0
2007-01-04 14:35:00,1.31003,1.31048,1.30978,1.31026,3998800015.0
2007-01-04 14:40:00,1.31014,1.31033,1.30989,1.31015,3343800010.0
2007-01-04 14:45:00,1.30999,1.31037,1.30979,1.31001,5203000027.0
2007-01-04 14:50:00,1.31008,1.31019,1.3098,1.31004,5405200023.0
2007-01-04 14:55:00,1.31018,1.31091,1.30997,1.31069,3765400003.0
2007-01-04 15:00:00,1.31084,1.31099,1.31044,1.31058,4124499998.0
2007-01-04 15:05:00,1.31062,1.31066,1.31032,1.31042,3518500000.0
2007-01-04 15:10:00,1.31037,1.31062,1.31017,1.31048,3900000016.0
2007-01-04 15:15:00,1.31048,1.3107,1.31029,1.31051,4252800008.0
2007-01-04 15:20:00,1.31027,1.31053,1.31007,1.3101,3756499991.0
2007-01-04 15:25:00,1.31008,1.31049,1.30992,1.31013,4196900001.0
2007-01-04 15:30:00,1.31029,1.31146,1.30972,1.31146,4421000004.0
2007-01-04 15:35:00,1.3115,1.31154,1.3105,1.31062,4123199974.0
2007-01-04 15:40:00,1.31051,1.31084,1.3104,1.31064,3797999992.0
2007-01-04 15:45:00,1.31061,1.31062,1.31023,1.3103,4002600005.0
2007-01-04 15:50:00,1.31018,1.31062,1.30979,1.31052,4084999990.0
2007-01-04 15:55:00,1.31055,1.31109,1.3104,1.31084,3429500011.0
2007-01-04 16:00:00,1.31076,1.31087,1.31039,1.31063,3873299987.0
2007-01-04 16:05:00,1.31056,1.31056,1.30982,1.31006,4165600005.0
2007-01-04 16:10:00,1.31009,1.31022,1.30896,1.30898,3266300000.0
2007-01-04 16:15:00,1.30895,1.30916,1.30826,1.30882,3628299991.0
2007-01-04 16:20:00,1.30878,1.30948,1.30868,1.30938,3154200006.0
2007-01-04 16:25:00,1.30928,1.30946,1.30914,1.30924,3520500006.0
2007-01-04 16:30:00,1.30931,1.3094,1.30891,1.30912,3513800008.0
2007-01-04 16:35:00,1.30915,1.30916,1.30875,1.309,3769600025.0
2007-01-04 16:40:00,1.30898,1.3091,1.30831,1.30888,3694000009.0
2007-01-04 16:45:00,1.30884,1.309,1.30841,1.30855,3699600003.0
2007-01-04 16:50:00,1.30823,1.30876,1.30823,1.30869,3528800005.0
2007-01-04 16:55:00,1.30856,1.3088,1.30844,1.30858,3970500023.0
2007-01-04 17:00:00,1.30864,1.3096,1.3086,1.30937,3959999980.0
2007-01-04 17:05:00,1.30934,1.31112,1.30863,1.31086,3358500003.0
2007-01-04 17:10:00,1.31097,1.31158,1.31092,1.31095,4231699993.0
2007-01-04 17:15:00,1.31082,1.31082,1.30949,1.3096,3586600023.0
2007-01-04 17:20:00,1.30915,1.30938,1.30852,1.30906,3551699981.0
2007-01-04 17:25:00,1.30917,1.3092,1.30862,1.30904,4244099987.0
2007-01-04 17:30:00,1.30911,1.30924,1.30865,1.30885,4553200031.0
2007-01-04 17:35:00,1.30878,1.30919,1.3087,1.30904,4280299999.0
2007-01-04 17:40:00,1.3092,1.30984,1.30902,1.3095,3996100005.0
2007-01-04 17:45:00,1.30965,1.30978,1.30903,1.30941,3884100025.0
2007-01-04 17:50:00,1.30931,1.30943,1.30893,1.30921,4070300011.0
2007-01-04 17:55:00,1.30924,1.30938,1.30875,1.30876,3912900004.0
2007-01-04 18:00:00,1.30871,1.3092,1.30866,1.3092,6272399950.0
2007-01-04 18:05:00,1.3093,1.3093,1.309,1.3092,5412799956.0
2007-01-04 18:10:00,1.3093,1.3098,1.3093,1.3097,6765999945.0
2007-01-04 18:15:00,1.3098,1.3098,1.3095,1.3095,6765999945.0
2007-01-04 18:20:00,1.3096,1.3096,1.3092,1.3093,5412799956.0
2007-01-04 18:25:00,1.3092,1.3093,1.309,1.3091,5412799956.0
2007-01-04 18:30:00,1.3089,1.309,1.3086,1.3088,6765999945.0
2007-01-04 18:35:00,1.3089,1.3091,1.3086,1.3091,6765999945.0
2007-01-04 18:40:00,1.3092,1.3096,1.3092,1.3095,6765999945.0
2007-01-04 18:45:00,1.30901,1.3097,1.30892,1.3096,9201099921.0
2007-01-04 18:50:00,1.30962,1.30971,1.3094,1.3095,8490600002.0
2007-01-04 18:55:00,1.3094,1.3095,1.3093,1.3094,8569200032.0
2007-01-04 19:00:00,1.3093,1.3098,1.30893,1.3097,9198900070.0
2007-01-04 19:05:00,1.3096,1.3097,1.3092,1.3093,6930000115.0
2007-01-04 19:10:00,1.30912,1.30984,1.30908,1.30975,4536000024.0
2007-01-04 19:15:00,1.3093,1.3093,1.3091,1.3091,4236400040.0
2007-01-04 19:20:00,1.3092,1.30952,1.3091,1.3093,7323900022.0
2007-01-04 19:25:00,1.3092,1.3094,1.30909,1.30911,9696799988.0
2007-01-04 19:30:00,1.3093,1.3093,1.3092,1.3092,5968499991.0
2007-01-04 19:35:00,1.30881,1.3091,1.30863,1.30901,5507999995.0
2007-01-04 19:40:00,1.3095,1.30961,1.3093,1.30938,3434200003.0
2007-01-04 19:45:00,1.30947,1.30953,1.3092,1.3093,5750299996.0
2007-01-04 19:50:00,1.30958,1.30963,1.30912,1.30941,9140199972.0
2007-01-04 19:55:00,1.30947,1.30959,1.3091,1.3091,7437099985.0
2007-01-04 20:00:00,1.30942,1.30982,1.3088,1.3088,6405799964.0
2007-01-04 20:05:00,1.30957,1.30978,1.3084,1.30922,8367499971.0
2007-01-04 20:10:00,1.30925,1.30935,1.3087,1.3087,7863599987.0
2007-01-04 20:15:00,1.3088,1.30925,1.3087,1.30908,5547700006.0
2007-01-04 20:20:00,1.30896,1.30932,1.3083,1.30917,4948700003.0
2007-01-04 20:25:00,1.30911,1.30928,1.3082,1.3084,8148500034.0
2007-01-04 20:30:00,1.3085,1.3085,1.3082,1.3084,10138500070.0
2007-01-04 20:35:00,1.3083,1.30924,1.3083,1.3084,8983500022.0
2007-01-04 20:40:00,1.3083,1.30944,1.3083,1.3088,8818500004.0
2007-01-04 20:45:00,1.3089,1.3089,1.3088,1.3088,5835600015.0
2007-01-04 20:50:00,1.3087,1.30927,1.3087,1.3088,7609400004.0
2007-01-04 20:55:00,1.3087,1.3089,1.3084,1.3085,7437999988.0
2007-01-04 21:00:00,1.3084,1.3085,1.3084,1.3084,5578499991.0
2007-01-04 21:05:00,1.3085,1.30884,1.30836,1.30857,8047699997.0
2007-01-04 21:10:00,1.3085,1.30869,1.3083,1.3083,3280099982.0
2007-01-04 21:15:00,1.3084,1.30876,1.3082,1.3083,4136199978.0
2007-01-04 21:20:00,1.3082,1.3083,1.3081,1.3081,5673899979.0
2007-01-04 21:25:00,1.3082,1.30852,1.3078,1.30842,8210700022.0
2007-01-04 21:30:00,1.3084,1.30848,1.30809,1.3082,5001500026.0
2007-01-04 21:35:00,1.30831,1.30862,1.30806,1.30843,7119099999.0
2007-01-04 21:40:00,1.3079,1.30856,1.3077,1.3078,9116100007.0
2007-01-04 21:45:00,1.3079,1.30899,1.3079,1.30884,3923300011.0
2007-01-04 21:50:00,1.30888,1.30893,1.3081,1.3081,5105799971.0
2007-01-04 21:55:00,1.30857,1.30897,1.308,1.30873,5532400006.0
2007-01-04 22:00:00,1.30857,1.30868,1.30814,1.30844,5146900008.0
2007-01-04 22:05:00,1.30839,1.30868,1.3081,1.30843,4101599995.0
2007-01-04 22:10:00,1.30837,1.30857,1.30796,1.30825,4424300016.0
2007-01-04 22:15:00,1.30829,1.30841,1.30805,1.30828,5428999999.0
2007-01-04 22:20:00,1.3082,1.3084,1.30804,1.3083,4988800027.0
2007-01-04 22:25:00,1.30802,1.30816,1.30772,1.30786,5039000018.0
2007-01-04 22:30:00,1.30783,1.30818,1.30763,1.308,7733800009.0
2007-01-04 22:35:00,1.30787,1.3082,1.3075,1.30758,4959099977.0
2007-01-04 22:40:00,1.3081,1.3083,1.30763,1.30787,6617300006.0
2007-01-04 22:45:00,1.30779,1.3083,1.30751,1.30765,5796500006.0
2007-01-04 22:50:00,1.30797,1.3083,1.30745,1.30777,4453700007.0
2007-01-04 22:55:00,1.30788,1.3084,1.30761,1.3083,6541800025.0
2007-01-04 23:00:00,1.30704,1.30822,1.30704,1.30814,4246200006.0
2007-01-04 23:05:00,1.30794,1.30832,1.30778,1.308,4336600005.0
2007-01-04 23:10:00,1.30811,1.3084,1.3079,1.30824,3643900009.0
2007-01-04 23:15:00,1.30837,1.30839,1.30785,1.3081,3782600002.0
2007-01-04 23:20:00,1.30777,1.30837,1.30768,1.3081,4489300018.0
2007-01-04 23:25:00,1.30811,1.30837,1.30794,1.30835,3685600014.0
2007-01-04 23:30:00,1.30821,1.30846,1.30781,1.30797,3820199994.0
2007-01-04 23:35:00,1.30792,1.30823,1.30779,1.30808,3728400021.0
2007-01-04 23:40:00,1.30813,1.30827,1.30778,1.30813,4333199999.0
2007-01-04 23:45:00,1.30812,1.30831,1.30791,1.30831,3077400016.0
2007-01-04 23:50:00,1.30818,1.30835,1.308,1.30815,3491499998.0
2007-01-04 23:55:00,1.3082,1.3083,1.3079,1.30804,4201999990.0
2007-01-05 00:00:00,1.30803,1.30849,1.30788,1.30832,4638399984.0
2007-01-05 00:05:00,1.30833,1.30871,1.30813,1.30843,4910599993.0
2007-01-05 00:10:00,1.3086,1.30898,1.30833,1.30861,4421399988.0
2007-01-05 00:15:00,1.30862,1.30882,1.30828,1.30851,4747900027.0
2007-01-05 00:20:00,1.30839,1.30879,1.30826,1.30871,3687700003.0
2007-01-05 00:25:00,1.30855,1.30887,1.3085,1.30883,3538100009.0
2007-01-05 00:30:00,1.30878,1.30892,1.30837,1.30837,3595500003.0
2007-01-05 00:35:00,1.30839,1.30894,1.30828,1.30859,3332599996.0
2007-01-05 00:40:00,1.30865,1.3088,1.30829,1.30862,3894300006.0
2007-01-05 00:45:00,1.30852,1.30868,1.30828,1.30842,4007900026.0
2007-01-05 00:50:00,1.30851,1.30912,1.3084,1.30902,3809300014.0
2007-01-05 00:55:00,1.30892,1.30912,1.30874,1.30892,3520599988.0
2007-01-05 01:00:00,1.30893,1.30924,1.30856,1.30862,4256900025.0
2007-01-05 01:05:00,1.3085,1.30877,1.30811,1.30867,4700100023.0
2007-01-05 01:10:00,1.30857,1.3088,1.30828,1.3085,3974900003.0
2007-01-05 01:15:00,1.3086,1.30884,1.30819,1.3085,3783400026.0
2007-01-05 01:20:00,1.30852,1.30895,1.30829,1.30856,3923800000.0
2007-01-05 01:25:00,1.3086,1.30884,1.30835,1.30845,3907400024.0
2007-01-05 01:30:00,1.30848,1.30867,1.30814,1.30853,4167499993.0
2007-01-05 01:35:00,1.30852,1.3089,1.30816,1.30854,3292899998.0
2007-01-05 01:40:00,1.30857,1.30911,1.30857,1.30884,4372000021.0
2007-01-05 01:45:00,1.30902,1.3093,1.3088,1.30928,3486200018.0
2007-01-05 01:50:00,1.30879,1.30924,1.30853,1.30867,4752700015.0
2007-01-05 01:55:00,1.3088,1.30906,1.30847,1.3086,4233900017.0
2007-01-05 02:00:00,1.30866,1.30887,1.30832,1.30849,4394399999.0
2007-01-05 02:05:00,1.30833,1.30886,1.30833,1.3088,3767800014.0
2007-01-05 02:10:00,1.30873,1.30917,1.30837,1.30898,4427199995.0
2007-01-05 02:15:00,1.30902,1.30921,1.30878,1.30905,3899200001.0
2007-01-05 02:20:00,1.30898,1.3092,1.30866,1.30891,4355900004.0
2007-01-05 02:25:00,1.30866,1.30888,1.30832,1.30865,3251900001.0
2007-01-05 02:30:00,1.30861,1.30881,1.30832,1.30853,3679000011.0
2007-01-05 02:35:00,1.30865,1.30867,1.30791,1.30821,4390000009.0
2007-01-05 02:40:00,1.30822,1.30837,1.30802,1.30813,4279100017.0
2007-01-05 02:45:00,1.30812,1.30824,1.30744,1.30764,4057299999.0
2007-01-05 02:50:00,1.30768,1.30782,1.30739,1.30769,4176400012.0
2007-01-05 02:55:00,1.3075,1.3078,1.30738,1.30769,3924499992.0
2007-01-05 03:00:00,1.30783,1.30812,1.30765,1.30781,3981500028.0
2007-01-05 03:05:00,1.30783,1.30811,1.30758,1.30803,4063100011.0
2007-01-05 03:10:00,1.30801,1.30814,1.30757,1.30802,3736399997.0
2007-01-05 03:15:00,1.30806,1.30858,1.30794,1.30827,3644600006.0
2007-01-05 03:20:00,1.30829,1.30888,1.30814,1.30874,3640200010.0
2007-01-05 03:25:00,1.30862,1.3091,1.30844,1.30871,3852599990.0
2007-01-05 03:30:00,1.3088,1.30886,1.30833,1.30855,4028699991.0
2007-01-05 03:35:00,1.30853,1.3087,1.30831,1.30856,3556200028.0
2007-01-05 03:40:00,1.30833,1.30871,1.30827,1.30848,4536800034.0
2007-01-05 03:45:00,1.30823,1.30867,1.30823,1.30858,3980300003.0
2007-01-05 03:50:00,1.30849,1.30865,1.3082,1.30854,3804700021.0
2007-01-05 03:55:00,1.30837,1.30848,1.30799,1.30831,3911200006.0
2007-01-05 04:00:00,1.3083,1.30853,1.30805,1.3081,4197100017.0
2007-01-05 04:05:00,1.30827,1.30834,1.30785,1.30824,4118799995.0
2007-01-05 04:10:00,1.30819,1.30842,1.3078,1.3082,4339300021.0
2007-01-05 04:15:00,1.30803,1.3082,1.30789,1.30804,3057399997.0
2007-01-05 04:20:00,1.30802,1.30829,1.30774,1.3079,4326500014.0
2007-01-05 04:25:00,1.30795,1.30809,1.30751,1.30804,3854299998.0
2007-01-05 04:30:00,1.308,1.30813,1.30781,1.30792,3994099971.0
2007-01-05 04:35:00,1.30786,1.30819,1.30772,1.30777,3763099996.0
2007-01-05 04:40:00,1.30809,1.30821,1.30744,1.30779,3835600008.0
2007-01-05 04:45:00,1.30784,1.30809,1.30756,1.30777,4535300009.0
2007-01-05 04:50:00,1.308,1.308,1.30741,1.30764,3228800006.0
2007-01-05 04:55:00,1.30758,1.3077,1.30713,1.30725,4750500004.0
2007-01-05 05:00:00,1.30719,1.30749,1.30615,1.30623,3538099993.0
2007-01-05 05:05:00,1.3063,1.30666,1.30626,1.30658,4132600000.0
2007-01-05 05:10:00,1.30652,1.3069,1.30621,1.30679,3592299998.0
2007-01-05 05:15:00,1.30675,1.30686,1.30629,1.30668,3897500031.0
2007-01-05 05:20:00,1.30663,1.307,1.30647,1.30697,3969700017.0
2007-01-05 05:25:00,1.3067,1.30709,1.30663,1.30683,4240699990.0
2007-01-05 05:30:00,1.30701,1.30725,1.30676,1.30696,4131800032.0
2007-01-05 05:35:00,1.30697,1.30772,1.30697,1.30766,4209500016.0
2007-01-05 05:40:00,1.30779,1.30799,1.30716,1.30733,4293999976.0
2007-01-05 05:45:00,1.30747,1.30747,1.30668,1.30722,3410100015.0
2007-01-05 05:50:00,1.30702,1.30726,1.30692,1.30702,3865100019.0
2007-01-05 05:55:00,1.30717,1.30744,1.30686,1.30704,4063200028.0
2007-01-05 06:00:00,1.30728,1.3074,1.30671,1.30694,3794300012.0
2007-01-05 06:05:00,1.30704,1.30717,1.30668,1.3069,5206499997.0
2007-01-05 06:10:00,1.30691,1.30697,1.30648,1.30668,3829300022.0
2007-01-05 06:15:00,1.30675,1.30691,1.30648,1.30664,4427799996.0
2007-01-05 06:20:00,1.3065,1.30681,1.30629,1.30645,4249000003.0
2007-01-05 06:25:00,1.30639,1.30671,1.30608,1.30657,3873900010.0
2007-01-05 06:30:00,1.30656,1.30665,1.30623,1.30627,3041199981.0
2007-01-05 06:35:00,1.30672,1.30679,1.30601,1.30646,3922100006.0
2007-01-05 06:40:00,1.30657,1.30671,1.30623,1.30638,3630000001.0
2007-01-05 06:45:00,1.30648,1.30678,1.30624,1.30632,3810800025.0
2007-01-05 06:50:00,1.3064,1.30673,1.3063,1.30653,3904800016.0
2007-01-05 06:55:00,1.30638,1.30695,1.30634,1.30671,4076499996.0
2007-01-05 07:00:00,1.30682,1.30695,1.30641,1.30669,3730499999.0
2007-01-05 07:05:00,1.30686,1.30726,1.3067,1.30686,3903099982.0
2007-01-05 07:10:00,1.3068,1.30708,1.30642,1.30676,4372899981.0
2007-01-05 07:15:00,1.30662,1.30715,1.3065,1.30673,4656100008.0
2007-01-05 07:20:00,1.30711,1.30724,1.30677,1.30724,3689200011.0
2007-01-05 07:25:00,1.30735,1.30744,1.3068,1.30694,3518199997.0
2007-01-05 07:30:00,1.30725,1.30738,1.30688,1.30736,4412700019.0
2007-01-05 07:35:00,1.30732,1.30763,1.30681,1.30758,4128199988.0
2007-01-05 07:40:00,1.30747,1.30772,1.30707,1.30731,4369400000.0
2007-01-05 07:45:00,1.30755,1.30765,1.30716,1.30731,4252700009.0
2007-01-05 07:50:00,1.30729,1.30753,1.30702,1.30732,4068600005.0
2007-01-05 07:55:00,1.3073,1.30756,1.30707,1.30726,4208299995.0
2007-01-05 08:00:00,1.30748,1.30768,1.3073,1.3075,3519599998.0
2007-01-05 08:05:00,1.30744,1.30772,1.30721,1.30744,3815300023.0
2007-01-05 08:10:00,1.30742,1.30752,1.30701,1.30727,3868899997.0
2007-01-05 08:15:00,1.30727,1.30753,1.30683,1.30693,3756300005.0
2007-01-05 08:20:00,1.30711,1.30741,1.30684,1.30715,4535700005.0
2007-01-05 08:25:00,1.3072,1.30747,1.30696,1.3074,3934500029.0
2007-01-05 08:30:00,1.30737,1.3075,1.30697,1.30742,3966100012.0
2007-01-05 08:35:00,1.30726,1.30777,1.30691,1.30772,3986300013.0
2007-01-05 08:40:00,1.30755,1.30841,1.30747,1.30832,4194200010.0
2007-01-05 08:45:00,1.30843,1.30889,1.30828,1.30876,3813400015.0
2007-01-05 08:50:00,1.30865,1.30911,1.30839,1.30881,3579400018.0
2007-01-05 08:55:00,1.3089,1.30892,1.30844,1.30874,3544400015.0
2007-01-05 09:00:00,1.30876,1.30884,1.30839,1.30862,4363699996.0
2007-01-05 09:05:00,1.30873,1.30906,1.30841,1.309,3854400001.0
2007-01-05 09:10:00,1.30903,1.30903,1.30802,1.30814,3692599998.0
2007-01-05 09:15:00,1.30826,1.30887,1.30823,1.30838,2850999976.0
2007-01-05 09:20:00,1.30826,1.30839,1.30725,1.30736,3711200002.0
2007-01-05 09:25:00,1.30748,1.30852,1.30744,1.30852,4590899997.0
2007-01-05 09:30:00,1.30843,1.30883,1.30813,1.30875,4373400008.0
2007-01-05 09:35:00,1.30861,1.30913,1.30849,1.30911,2996800009.0
2007-01-05 09:40:00,1.30906,1.30912,1.30833,1.30844,3683300014.0
2007-01-05 09:45:00,1.3084,1.30928,1.30836,1.30892,3723999993.0
2007-01-05 09:50:00,1.30913,1.31016,1.30895,1.31016,4230300009.0
2007-01-05 09:55:00,1.31011,1.31029,1.30986,1.31006,3874400005.0
2007-01-05 10:00:00,1.30967,1.30997,1.30919,1.30936,4529499991.0
2007-01-05 10:05:00,1.30951,1.31006,1.30911,1.30992,3798600004.0
2007-01-05 10:10:00,1.30979,1.31002,1.30948,1.30958,3976600007.0
2007-01-05 10:15:00,1.30951,1.31009,1.3093,1.30972,3638100009.0
2007-01-05 10:20:00,1.30971,1.30984,1.309,1.30903,4041499984.0
2007-01-05 10:25:00,1.30872,1.30914,1.30865,1.30873,3727799981.0
2007-01-05 10:30:00,1.3086,1.30878,1.30824,1.30859,3694900020.0
2007-01-05 10:35:00,1.30869,1.30884,1.30836,1.3087,3853000021.0
2007-01-05 10:40:00,1.30871,1.3089,1.30848,1.30873,4268000009.0
2007-01-05 10:45:00,1.30852,1.30894,1.30815,1.30815,3602400005.0
2007-01-05 10:50:00,1.30803,1.30811,1.30732,1.3081,3487500024.0
2007-01-05 10:55:00,1.30793,1.30855,1.3078,1.30838,3748500009.0
2007-01-05 11:00:00,1.3083,1.30845,1.30802,1.30819,4149699987.0
2007-01-05 11:05:00,1.3081,1.30877,1.3078,1.30876,3724200013.0
2007-01-05 11:10:00,1.30818,1.30884,1.30814,1.30862,4745699991.0
2007-01-05 11:15:00,1.30871,1.30871,1.30795,1.30819,3457500012.0
2007-01-05 11:20:00,1.30809,1.30865,1.308,1.30845,3466800024.0
2007-01-05 11:25:00,1.30851,1.30873,1.30833,1.30836,3302699993.0
2007-01-05 11:30:00,1.30841,1.3087,1.30822,1.30833,3556000012.0
2007-01-05 11:35:00,1.3085,1.30921,1.30837,1.30915,3349300005.0
2007-01-05 11:40:00,1.3091,1.3096,1.30878,1.30956,4094300026.0
2007-01-05 11:45:00,1.30954,1.30975,1.30884,1.30885,3202399996.0
2007-01-05 11:50:00,1.30908,1.30949,1.30877,1.3093,4366699985.0
2007-01-05 11:55:00,1.30931,1.30954,1.3092,1.30941,3435800007.0
2007-01-05 12:00:00,1.30953,1.30998,1.30919,1.30973,4321700020.0
2007-01-05 12:05:00,1.3097,1.3099,1.30945,1.30971,3845499991.0
2007-01-05 12:10:00,1.3096,1.30975,1.30927,1.30961,4349500034.0
2007-01-05 12:15:00,1.30959,1.3098,1.30931,1.3097,3754700003.0
2007-01-05 12:20:00,1.30972,1.31018,1.30939,1.31003,3866899999.0
2007-01-05 12:25:00,1.31002,1.31025,1.30967,1.30981,3656200005.0
2007-01-05 12:30:00,1.3099,1.31004,1.30929,1.30962,3921400018.0
2007-01-05 12:35:00,1.3096,1.31026,1.30935,1.31017,4553800009.0
2007-01-05 12:40:00,1.31015,1.31026,1.30961,1.30966,4489700035.0
2007-01-05 12:45:00,1.30978,1.31004,1.30932,1.30947,3170900013.0
2007-01-05 12:50:00,1.30961,1.30991,1.30951,1.30983,4086400007.0
2007-01-05 12:55:00,1.30971,1.31001,1.30942,1.30976,2967100017.0
2007-01-05 13:00:00,1.30977,1.30988,1.30917,1.30925,4151000000.0
2007-01-05 13:05:00,1.3092,1.30941,1.30885,1.30938,3746400009.0
2007-01-05 13:10:00,1.30935,1.3097,1.30922,1.30941,3454400006.0
2007-01-05 13:15:00,1.3094,1.3095,1.30907,1.30921,4575999995.0
2007-01-05 13:20:00,1.30917,1.3094,1.30865,1.3094,4072900019.0
2007-01-05 13:25:00,1.30945,1.30974,1.30923,1.3095,4112500020.0
2007-01-05 13:30:00,1.30931,1.30977,1.30929,1.30964,3856300032.0
2007-01-05 13:35:00,1.30965,1.30985,1.30937,1.30968,3975500003.0
2007-01-05 13:40:00,1.30989,1.3099,1.30925,1.30935,3721400010.0
2007-01-05 13:45:00,1.30931,1.30945,1.3086,1.3086,3609800018.0
2007-01-05 13:50:00,1.30881,1.309,1.30849,1.30876,4489100000.0
2007-01-05 13:55:00,1.30892,1.30899,1.30865,1.30879,3561699998.0
2007-01-05 14:00:00,1.30877,1.30883,1.3085,1.3086,3048100007.0
2007-01-05 14:05:00,1.30859,1.30873,1.30817,1.30818,4061900021.0
2007-01-05 14:10:00,1.30819,1.30874,1.30804,1.30851,3584000004.0
2007-01-05 14:15:00,1.30861,1.30873,1.30833,1.30844,3956399994.0
2007-01-05 14:20:00,1.30858,1.30883,1.30845,1.30873,3096199980.0
2007-01-05 14:25:00,1.30865,1.30873,1.30811,1.3083,4492400024.0
2007-01-05 14:30:00,1.30851,1.30852,1.30791,1.30809,4798600004.0
2007-01-05 14:35:00,1.30815,1.30853,1.30798,1.30842,3870100019.0
2007-01-05 14:40:00,1.30833,1.30862,1.30809,1.3083,4080400035.0
2007-01-05 14:45:00,1.30792,1.30822,1.3076,1.30809,3620400010.0
2007-01-05 14:50:00,1.3082,1.30878,1.30812,1.30858,4167200022.0
2007-01-05 14:55:00,1.30859,1.30881,1.30837,1.30845,4009200020.0
2007-01-05 15:00:00,1.30852,1.30853,1.30808,1.30844,3155899994.0
2007-01-05 15:05:00,1.30838,1.30843,1.30807,1.30843,4035600022.0
2007-01-05 15:10:00,1.30848,1.30849,1.30805,1.30826,3714299999.0
2007-01-05 15:15:00,1.3083,1.30884,1.30816,1.3086,3816000025.0
2007-01-05 15:20:00,1.30843,1.3086,1.30789,1.3084,3668700005.0
2007-01-05 15:25:00,1.30847,1.30876,1.30792,1.30816,4110999979.0
2007-01-05 15:30:00,1.30632,1.30721,1.30048,1.30103,4429000037.0
2007-01-05 15:35:00,1.30137,1.30177,1.30022,1.30039,3967300015.0
2007-01-05 15:40:00,1.30033,1.30101,1.30006,1.30043,4502200000.0
2007-01-05 15:45:00,1.30013,1.30077,1.29975,1.29975,3482100027.0
2007-01-05 15:50:00,1.29952,1.30057,1.29943,1.30057,3281800028.0
2007-01-05 15:55:00,1.3005,1.30097,1.30017,1.30017,3999399994.0
2007-01-05 16:00:00,1.30019,1.30058,1.29996,1.30006,4286299994.0
2007-01-05 16:05:00,1.30002,1.30077,1.29977,1.3005,3841500003.0
2007-01-05 16:10:00,1.30062,1.30067,1.29978,1.3002,3787700015.0
2007-01-05 16:15:00,1.30016,1.30072,1.3,1.30045,3312100006.0
2007-01-05 16:20:00,1.30051,1.30057,1.30005,1.30043,3756700010.0
2007-01-05 16:25:00,1.30059,1.30066,1.30028,1.30045,3431099999.0
2007-01-05 16:30:00,1.30031,1.30059,1.30011,1.30044,4010499998.0
2007-01-05 16:35:00,1.30044,1.30068,1.30014,1.30067,3615300003.0
2007-01-05 16:40:00,1.30066,1.30111,1.30045,1.30095,4595200008.0
2007-01-05 16:45:00,1.30103,1.30125,1.30081,1.30095,3982500028.0
2007-01-05 16:50:00,1.3011,1.30118,1.30066,1.30097,3612600011.0
2007-01-05 16:55:00,1.30091,1.30128,1.30078,1.30124,3557200023.0
2007-01-05 17:00:00,1.30107,1.3012,1.30062,1.30075,4443800006.0
2007-01-05 17:05:00,1.30077,1.301,1.30026,1.30057,3619400004.0
2007-01-05 17:10:00,1.30058,1.30093,1.30042,1.30072,2919699994.0
2007-01-05 17:15:00,1.30084,1.30161,1.30071,1.30138,3852100018.0
2007-01-05 17:20:00,1.30128,1.3016,1.30111,1.30151,3964499988.0
2007-01-05 17:25:00,1.30152,1.3016,1.30104,1.3013,4354600017.0
2007-01-05 17:30:00,1.3012,1.30145,1.30084,1.30118,4572700000.0
2007-01-05 17:35:00,1.30132,1.30169,1.30099,1.30123,4523900011.0
2007-01-05 17:40:00,1.30106,1.30132,1.30081,1.30113,3539600010.0
2007-01-05 17:45:00,1.30113,1.30139,1.30074,1.3013,3854300014.0
2007-01-05 17:50:00,1.30127,1.30132,1.29979,1.29988,3724900015.0
2007-01-05 17:55:00,1.29994,1.30012,1.29883,1.29909,3928900025.0
2007-01-05 18:00:00,1.29907,1.3009,1.29898,1.3007,7540500009.0
2007-01-05 18:05:00,1.3008,1.3009,1.3005,1.3008,8617500015.0
2007-01-05 18:10:00,1.3007,1.3009,1.3006,1.3006,8617500015.0
2007-01-05 18:15:00,1.3007,1.3007,1.3004,1.3004,6894000012.0
2007-01-05 18:20:00,1.3005,1.3012,1.3004,1.3012,8617500015.0
2007-01-05 18:25:00,1.3011,1.3012,1.3007,1.3007,8617500015.0
2007-01-05 18:30:00,1.3006,1.3007,1.3001,1.3002,8617500015.0
2007-01-05 18:35:00,1.3001,1.3002,1.2992,1.2997,8617500015.0
2007-01-05 18:40:00,1.2996,1.3001,1.2996,1.2999,8617500015.0
2007-01-05 18:45:00,1.29972,1.3001,1.29948,1.3,9645799997.0
2007-01-05 18:50:00,1.29972,1.3001,1.29943,1.3001,8121400045.0
2007-01-05 18:55:00,1.3002,1.3002,1.3,1.3,4486200033.0
2007-01-05 19:00:00,1.3001,1.3001,1.2998,1.3,4486200033.0
2007-01-05 19:05:00,1.2999,1.3,1.2999,1.3,5981600044.0
2007-01-05 19:10:00,1.30095,1.30101,1.2998,1.3007,4934900041.0
2007-01-05 19:15:00,1.2998,1.2998,1.2997,1.2997,5570000068.0
2007-01-05 19:20:00,1.2998,1.30101,1.2996,1.2996,4612200031.0
2007-01-05 19:25:00,1.2997,1.30097,1.2995,1.30083,8807400001.0
2007-01-05 19:30:00,1.2997,1.2998,1.2996,1.2996,5443199920.0
2007-01-05 19:35:00,1.2997,1.2999,1.29931,1.2997,3383999966.0
2007-01-05 19:40:00,1.2998,1.30013,1.29963,1.29992,3060700016.0
2007-01-05 19:45:00,1.29996,1.30012,1.2994,1.3,5688300006.0
2007-01-05 19:50:00,1.29971,1.3001,1.29956,1.30005,8241200027.0
2007-01-05 19:55:00,1.30006,1.3005,1.29971,1.3003,5200300019.0
2007-01-05 20:00:00,1.29979,1.3005,1.29957,1.3005,3819299995.0
2007-01-05 20:05:00,1.29996,1.3008,1.29965,1.29987,7627799999.0
2007-01-05 20:10:00,1.29979,1.3006,1.29972,1.29972,8957600028.0
2007-01-05 20:15:00,1.3007,1.3008,1.29936,1.29948,6472999987.0
2007-01-05 20:20:00,1.3007,1.3008,1.29942,1.29956,6286099979.0
2007-01-05 20:25:00,1.29944,1.3011,1.2994,1.301,6812199986.0
2007-01-05 20:30:00,1.3009,1.301,1.3007,1.3008,10674499945.0
2007-01-05 20:35:00,1.3007,1.3008,1.29949,1.3008,9722599981.0
2007-01-05 20:40:00,1.3007,1.3008,1.29964,1.3007,7206700008.0
2007-01-05 20:45:00,1.3006,1.3008,1.3006,1.3008,8769500025.0
2007-01-05 20:50:00,1.3009,1.3011,1.29987,1.301,7197200034.0
2007-01-05 20:55:00,1.3009,1.301,1.3008,1.3008,6149000040.0
2007-01-05 21:00:00,1.3007,1.3009,1.3006,1.3006,4919200032.0
2007-01-05 21:05:00,1.30056,1.3007,1.30033,1.30042,2753900005.0
2007-01-05 21:10:00,1.30017,1.301,1.30017,1.3009,9788300023.0
2007-01-05 21:15:00,1.30068,1.301,1.30052,1.30067,4014300015.0
2007-01-05 21:20:00,1.301,1.301,1.3009,1.3009,5596400044.0
2007-01-05 21:25:00,1.30068,1.30117,1.30059,1.30071,6955200003.0
2007-01-05 21:30:00,1.30091,1.30118,1.30042,1.30061,6839100008.0
2007-01-05 21:35:00,1.30072,1.30091,1.30028,1.30066,6980200020.0
2007-01-05 21:40:00,1.3007,1.30083,1.30038,1.30061,4208100028.0
2007-01-05 21:45:00,1.3006,1.30082,1.3005,1.3008,3505099976.0
2007-01-05 21:50:00,1.30075,1.30108,1.3004,1.3004,5324100004.0
2007-01-05 21:55:00,1.30097,1.30125,1.3001,1.3001,5778699972.0
2007-01-05 22:00:00,1.30077,1.30089,1.3,1.3002,8450700027.0
2007-01-05 22:05:00,1.30055,1.30079,1.30027,1.30064,5926200022.0
2007-01-05 22:10:00,1.30048,1.301,1.3001,1.30097,6222400044.0
2007-01-05 22:15:00,1.30084,1.30104,1.30053,1.30085,4943600017.0
2007-01-05 22:20:00,1.30073,1.30109,1.3005,1.3008,6136200009.0
2007-01-05 22:25:00,1.30098,1.30101,1.30045,1.30077,5542900004.0
2007-01-05 22:30:00,1.30062,1.30085,1.3003,1.3004,7973800019.0
2007-01-05 22:35:00,1.30039,1.30074,1.3002,1.30032,8512900001.0
2007-01-05 22:40:00,1.30056,1.30087,1.30033,1.30046,5342600001.0
2007-01-05 22:45:00,1.30063,1.30075,1.3,1.30032,7431800035.0
2007-01-05 22:50:00,1.30029,1.30049,1.3,1.30031,4077500018.0
2007-01-05 22:55:00,1.30035,1.30044,1.29986,1.29998,5675499997.0
2007-01-05 23:00:00,1.29961,1.30043,1.2994,1.29996,4255299977.0
2007-01-05 23:05:00,1.30003,1.30032,1.29995,1.30012,3700000000.0
2007-01-05 23:10:00,1.30017,1.30027,1.29994,1.3,3532999999.0
2007-01-05 23:15:00,1.30001,1.30041,1.29988,1.30041,3729099995.0
2007-01-05 23:20:00,1.3004,1.30089,1.29978,1.30077,3831300005.0
2007-01-05 23:25:00,1.30067,1.30093,1.3005,1.30058,4091200010.0
2007-01-05 23:30:00,1.30064,1.3007,1.3001,1.30018,3909599995.0
2007-01-05 23:35:00,1.30006,1.30056,1.30006,1.30045,3902899989.0
2007-01-05 23:40:00,1.30027,1.30078,1.3001,1.30043,4062299997.0
2007-01-05 23:45:00,1.30045,1.30048,1.30007,1.30015,3935400014.0
2007-01-05 23:50:00,1.29998,1.30033,1.29984,1.29998,3584599992.0
2007-01-05 23:55:00,1.3001,1.3005,1.29985,1.29995,4070000006.0
2007-01-08 00:00:00,1.301,1.301,1.3007,1.3008,3207200040.0
2007-01-08 00:05:00,1.3006,1.3009,1.3006,1.3007,3207200040.0
2007-01-08 00:10:00,1.3008,1.3008,1.3008,1.3008,801800010.0
2007-01-08 00:15:00,1.3007,1.3008,1.3007,1.3007,1603600020.0
2007-01-08 00:20:00,1.3008,1.3008,1.3004,1.3005,1603600020.0
2007-01-08 00:25:00,1.3004,1.3006,1.3004,1.3005,1603600020.0
2007-01-08 00:30:00,1.3006,1.3006,1.3005,1.3005,3207200040.0
2007-01-08 00:35:00,1.3006,1.3007,1.3005,1.3007,1603600020.0
2007-01-08 00:40:00,1.3006,1.3007,1.3005,1.3005,3207200040.0
2007-01-08 00:45:00,1.3006,1.3006,1.3005,1.3005,2405400030.0
2007-01-08 00:50:00,1.3006,1.3006,1.3005,1.3006,3207200040.0
2007-01-08 00:55:00,1.3007,1.3007,1.3006,1.3006,1603600020.0
2007-01-08 01:00:00,1.3005,1.3006,1.3002,1.3002,3207200040.0
2007-01-08 01:05:00,1.3001,1.3001,1.2998,1.2999,3207200040.0
2007-01-08 01:10:00,1.2998,1.2999,1.2995,1.2995,3207200040.0
2007-01-08 01:15:00,1.2994,1.2996,1.2992,1.2995,4009000050.0
2007-01-08 01:20:00,1.2996,1.2996,1.2995,1.2996,1603600020.0
2007-01-08 01:25:00,1.2997,1.2999,1.2996,1.2996,3207200040.0
2007-01-08 01:30:00,1.2997,1.2997,1.2995,1.2996,4009000050.0
2007-01-08 01:35:00,1.2997,1.2997,1.2989,1.2989,4009000050.0
2007-01-08 01:40:00,1.299,1.2991,1.2986,1.2987,4009000050.0
2007-01-08 01:45:00,1.2988,1.2988,1.2984,1.2986,3207200040.0
2007-01-08 01:50:00,1.2987,1.2989,1.2986,1.2988,4009000050.0
2007-01-08 01:55:00,1.2989,1.2993,1.2989,1.2993,4009000050.0
2007-01-08 02:00:00,1.30055,1.30065,1.29993,1.30003,4484500014.0
2007-01-08 02:05:00,1.29992,1.30014,1.29968,1.29988,3284800022.0
2007-01-08 02:10:00,1.29987,1.29993,1.29948,1.29948,3488000002.0
2007-01-08 02:15:00,1.29936,1.29965,1.29915,1.29937,3208500015.0
2007-01-08 02:20:00,1.29952,1.29968,1.29933,1.29953,3898900013.0
2007-01-08 02:25:00,1.29952,1.29983,1.29934,1.29966,3253300015.0
2007-01-08 02:30:00,1.29931,1.29972,1.29923,1.29945,3468300002.0
2007-01-08 02:35:00,1.29956,1.29972,1.29877,1.29892,4121100012.0
2007-01-08 02:40:00,1.2989,1.29917,1.29856,1.29866,3587100007.0
2007-01-08 02:45:00,1.29867,1.29897,1.29837,1.29852,4074799989.0
2007-01-08 02:50:00,1.2986,1.29888,1.29855,1.29875,3986900023.0
2007-01-08 02:55:00,1.29881,1.2993,1.29881,1.2993,3253900003.0
2007-01-08 03:00:00,1.29933,1.29982,1.29915,1.29976,4897900009.0
2007-01-08 03:05:00,1.29962,1.29988,1.29944,1.2997,4251700004.0
2007-01-08 03:10:00,1.29979,1.30053,1.29964,1.30045,3873600003.0
2007-01-08 03:15:00,1.30051,1.30059,1.30013,1.30037,3923900002.0
2007-01-08 03:20:00,1.30034,1.30057,1.30012,1.30041,3662700017.0
2007-01-08 03:25:00,1.30036,1.30068,1.30004,1.30025,4725199996.0
2007-01-08 03:30:00,1.3,1.30063,1.29993,1.30035,4375999999.0
2007-01-08 03:35:00,1.30062,1.30075,1.30039,1.30064,4816599996.0
2007-01-08 03:40:00,1.3004,1.3007,1.30014,1.30044,4740500018.0
2007-01-08 03:45:00,1.30055,1.30067,1.30002,1.30025,3833300011.0
2007-01-08 03:50:00,1.30026,1.30034,1.29982,1.29989,4072300009.0
2007-01-08 03:55:00,1.29998,1.30019,1.29957,1.29977,4488799994.0
2007-01-08 04:00:00,1.29973,1.29978,1.29912,1.2993,4928700033.0
2007-01-08 04:05:00,1.29939,1.29948,1.29894,1.29922,3836799971.0
2007-01-08 04:10:00,1.29932,1.29957,1.29891,1.2995,3932799989.0
2007-01-08 04:15:00,1.29938,1.29972,1.29906,1.29937,3791400005.0
2007-01-08 04:20:00,1.29937,1.2997,1.29921,1.29948,4189099982.0
2007-01-08 04:25:00,1.29948,1.29953,1.29912,1.29926,3825899999.0
2007-01-08 04:30:00,1.29912,1.29951,1.29907,1.29937,4866200015.0
2007-01-08 04:35:00,1.29937,1.29961,1.2992,1.29937,3557200010.0
2007-01-08 04:40:00,1.29923,1.29973,1.29897,1.29919,3585599986.0
2007-01-08 04:45:00,1.2996,1.29962,1.29923,1.29932,4484999998.0
2007-01-08 04:50:00,1.29956,1.29973,1.29926,1.29953,3180000002.0
2007-01-08 04:55:00,1.29956,1.29973,1.29933,1.29949,3949600015.0
2007-01-08 05:00:00,1.29956,1.29976,1.29937,1.29961,4266100037.0
2007-01-08 05:05:00,1.29945,1.29985,1.29931,1.29957,3428400010.0
2007-01-08 05:10:00,1.29962,1.29972,1.29936,1.29946,4107000005.0
2007-01-08 05:15:00,1.29968,1.29977,1.29928,1.29956,3606599995.0
2007-01-08 05:20:00,1.29951,1.29989,1.29945,1.29956,4147800031.0
2007-01-08 05:25:00,1.29969,1.29974,1.29917,1.2995,3430600022.0
2007-01-08 05:30:00,1.29959,1.2997,1.29918,1.29942,3861700001.0
2007-01-08 05:35:00,1.29965,1.29982,1.29931,1.2994,4481300010.0
2007-01-08 05:40:00,1.29962,1.29978,1.29945,1.29962,4697600016.0
2007-01-08 05:45:00,1.29963,1.29972,1.2992,1.29936,3354900020.0
2007-01-08 05:50:00,1.29939,1.29971,1.2992,1.29937,3939400002.0
2007-01-08 05:55:00,1.29933,1.29966,1.29915,1.29947,3647000018.0
2007-01-08 06:00:00,1.29958,1.29977,1.29931,1.29934,3285500013.0
2007-01-08 06:05:00,1.29961,1.2998,1.29942,1.29952,5053700003.0
2007-01-08 06:10:00,1.29956,1.29978,1.29917,1.2995,3786100017.0
2007-01-08 06:15:00,1.2996,1.29986,1.29928,1.29983,4592600016.0
2007-01-08 06:20:00,1.29946,1.29985,1.29941,1.29975,4275199998.0
2007-01-08 06:25:00,1.29956,1.29995,1.29943,1.29978,3839700008.0
2007-01-08 06:30:00,1.29977,1.29992,1.29938,1.29938,3395700003.0
2007-01-08 06:35:00,1.29949,1.29959,1.29911,1.29933,4574499985.0
2007-01-08 06:40:00,1.29895,1.29952,1.29895,1.2993,4105999990.0
2007-01-08 06:45:00,1.29939,1.2997,1.29904,1.29965,4213599995.0
2007-01-08 06:50:00,1.29952,1.29998,1.29942,1.29979,4312999995.0
2007-01-08 06:55:00,1.29959,1.29985,1.29948,1.29982,3690800022.0
2007-01-08 07:00:00,1.29968,1.29984,1.29933,1.29973,3550600022.0
2007-01-08 07:05:00,1.29969,1.29985,1.2995,1.29962,3496699994.0
2007-01-08 07:10:00,1.29968,1.29987,1.29948,1.2996,4217800018.0
2007-01-08 07:15:00,1.2996,1.29989,1.29951,1.2997,3856399985.0
2007-01-08 07:20:00,1.29961,1.2999,1.29938,1.29971,4283500019.0
2007-01-08 07:25:00,1.29972,1.3001,1.29949,1.29999,4087500004.0
2007-01-08 07:30:00,1.29995,1.30075,1.29984,1.3006,4068699977.0
2007-01-08 07:35:00,1.30067,1.30083,1.30028,1.30062,3217800016.0
2007-01-08 07:40:00,1.30059,1.30089,1.30051,1.30068,4076700006.0
2007-01-08 07:45:00,1.30077,1.30089,1.30034,1.30051,4033000011.0
2007-01-08 07:50:00,1.3006,1.30093,1.30041,1.30069,3798300030.0
2007-01-08 07:55:00,1.30065,1.30084,1.30032,1.30067,3562700025.0
2007-01-08 08:00:00,1.30062,1.30093,1.30051,1.30051,3345399990.0
2007-01-08 08:05:00,1.30056,1.30066,1.29996,1.30004,3991200019.0
2007-01-08 08:10:00,1.30029,1.30044,1.29976,1.30043,4073499991.0
2007-01-08 08:15:00,1.30025,1.30061,1.30022,1.30023,3998999987.0
2007-01-08 08:20:00,1.30057,1.3009,1.30037,1.30064,5064100012.0
2007-01-08 08:25:00,1.30076,1.30096,1.30024,1.30083,3080700019.0
2007-01-08 08:30:00,1.30095,1.3012,1.30067,1.30103,3723400017.0
2007-01-08 08:35:00,1.30096,1.30108,1.30064,1.30079,3340000007.0
2007-01-08 08:40:00,1.30071,1.30108,1.3005,1.30079,3684300006.0
2007-01-08 08:45:00,1.30059,1.30082,1.30001,1.30034,4192400009.0
2007-01-08 08:50:00,1.30047,1.3008,1.30024,1.3007,3979699979.0
2007-01-08 08:55:00,1.30063,1.3013,1.30046,1.30127,3456400000.0
2007-01-08 09:00:00,1.30124,1.30124,1.30048,1.3006,3267200001.0
2007-01-08 09:05:00,1.30067,1.30086,1.30038,1.30072,3499600009.0
2007-01-08 09:10:00,1.30081,1.3014,1.30075,1.30102,4491900025.0
2007-01-08 09:15:00,1.30082,1.30146,1.30053,1.30138,3427700007.0
2007-01-08 09:20:00,1.30187,1.30205,1.30125,1.30134,4440899990.0
2007-01-08 09:25:00,1.30118,1.30131,1.30079,1.30114,4714800022.0
2007-01-08 09:30:00,1.30108,1.30131,1.3005,1.30063,4081900001.0
2007-01-08 09:35:00,1.30062,1.30074,1.29987,1.30021,3311199990.0
2007-01-08 09:40:00,1.30019,1.30047,1.29981,1.30035,4218299997.0
2007-01-08 09:45:00,1.30041,1.30088,1.30029,1.30062,3944000013.0
2007-01-08 09:50:00,1.30084,1.30107,1.30041,1.30044,3731300001.0
2007-01-08 09:55:00,1.30037,1.30061,1.30007,1.30011,4667000003.0
2007-01-08 10:00:00,1.29989,1.3003,1.29948,1.30024,3368700001.0
2007-01-08 10:05:00,1.30023,1.3003,1.29965,1.2997,4242200012.0
2007-01-08 10:10:00,1.29995,1.30029,1.29994,1.30009,4008000015.0
2007-01-08 10:15:00,1.30014,1.30058,1.29999,1.3005,3527500019.0
2007-01-08 10:20:00,1.30053,1.30064,1.30035,1.30062,4003600006.0
2007-01-08 10:25:00,1.30062,1.30083,1.30046,1.30078,4302700006.0
2007-01-08 10:30:00,1.30075,1.30157,1.30072,1.30139,3292399999.0
2007-01-08 10:35:00,1.3014,1.30172,1.30113,1.30116,3155400018.0
2007-01-08 10:40:00,1.3014,1.3014,1.30096,1.30116,3915499998.0
2007-01-08 10:45:00,1.30096,1.3013,1.30083,1.30117,3375400025.0
2007-01-08 10:50:00,1.30114,1.30258,1.30104,1.30256,3181400004.0
2007-01-08 10:55:00,1.30262,1.30271,1.3017,1.30172,4018300016.0
2007-01-08 11:00:00,1.30182,1.30193,1.3016,1.30185,3196600007.0
2007-01-08 11:05:00,1.30175,1.30223,1.3017,1.30204,4049400015.0
2007-01-08 11:10:00,1.30203,1.30203,1.30122,1.30142,2461599994.0
2007-01-08 11:15:00,1.30141,1.30159,1.30127,1.30145,3403200010.0
2007-01-08 11:20:00,1.30141,1.30187,1.3013,1.30145,3630100018.0
2007-01-08 11:25:00,1.30157,1.30172,1.30133,1.30143,4346799991.0
2007-01-08 11:30:00,1.30154,1.30172,1.30121,1.30152,4101400007.0
2007-01-08 11:35:00,1.30163,1.30173,1.30138,1.30164,3722600013.0
2007-01-08 11:40:00,1.30159,1.30184,1.30142,1.30167,3879999981.0
2007-01-08 11:45:00,1.30166,1.30187,1.30149,1.30156,3563300010.0
2007-01-08 11:50:00,1.30141,1.30153,1.30058,1.3006,4424099986.0
2007-01-08 11:55:00,1.30071,1.30099,1.30061,1.30077,3646900023.0
2007-01-08 12:00:00,1.30073,1.30085,1.30033,1.30057,4194800021.0
2007-01-08 12:05:00,1.3007,1.30086,1.30039,1.30086,3868600039.0
2007-01-08 12:10:00,1.30083,1.30098,1.30047,1.30056,3963200009.0
2007-01-08 12:15:00,1.30044,1.30058,1.30012,1.30052,3222299996.0
2007-01-08 12:20:00,1.30051,1.30062,1.30016,1.30046,4014400002.0
2007-01-08 12:25:00,1.30049,1.30084,1.30026,1.30067,3620500010.0
2007-01-08 12:30:00,1.30081,1.30123,1.30046,1.30112,4277800001.0
2007-01-08 12:35:00,1.30131,1.30133,1.30099,1.30121,4266800006.0
2007-01-08 12:40:00,1.30114,1.30138,1.30097,1.30128,3654000011.0
2007-01-08 12:45:00,1.30115,1.3014,1.301,1.30132,3760600009.0
2007-01-08 12:50:00,1.30102,1.30117,1.30063,1.30103,4012300003.0
2007-01-08 12:55:00,1.30103,1.30138,1.30094,1.30122,3611300015.0
2007-01-08 13:00:00,1.30112,1.30118,1.30063,1.30063,4781499983.0
2007-01-08 13:05:00,1.30082,1.3012,1.30073,1.30096,4504600010.0
2007-01-08 13:10:00,1.30111,1.30145,1.30095,1.30126,3687599982.0
2007-01-08 13:15:00,1.30137,1.30142,1.30084,1.30126,4636200016.0
2007-01-08 13:20:00,1.30115,1.30144,1.30085,1.30106,3499300000.0
2007-01-08 13:25:00,1.30107,1.30145,1.3008,1.30121,3853100010.0
2007-01-08 13:30:00,1.30095,1.30134,1.30077,1.30133,3998299979.0
2007-01-08 13:35:00,1.30132,1.30137,1.30095,1.3011,4225800018.0
2007-01-08 13:40:00,1.30122,1.30146,1.30058,1.30097,3727400028.0
2007-01-08 13:45:00,1.30082,1.30125,1.30073,1.30103,4447200025.0
2007-01-08 13:50:00,1.30114,1.30129,1.30064,1.30092,4124800037.0
2007-01-08 13:55:00,1.30093,1.30093,1.30053,1.30079,4120600023.0
2007-01-08 14:00:00,1.30089,1.30097,1.30057,1.30069,4213400005.0
2007-01-08 14:05:00,1.30078,1.30092,1.30046,1.30046,3982900010.0
2007-01-08 14:10:00,1.30072,1.30074,1.30037,1.30065,3130999998.0
2007-01-08 14:15:00,1.30049,1.30071,1.30003,1.30023,3015100001.0
2007-01-08 14:20:00,1.30023,1.30055,1.30011,1.30042,3101400000.0
2007-01-08 14:25:00,1.30027,1.30057,1.30006,1.30048,4551099979.0
2007-01-08 14:30:00,1.30047,1.30098,1.30035,1.30088,4556900010.0
2007-01-08 14:35:00,1.30083,1.3012,1.30052,1.30119,3694500003.0
2007-01-08 14:40:00,1.30106,1.30145,1.301,1.30113,3414200005.0
2007-01-08 14:45:00,1.30109,1.30125,1.30052,1.3009,3776399994.0
2007-01-08 14:50:00,1.30103,1.30116,1.30076,1.30104,4092400011.0
2007-01-08 14:55:00,1.30119,1.30137,1.30101,1.30119,3957600014.0
2007-01-08 15:00:00,1.3012,1.30141,1.30114,1.3013,3991800003.0
2007-01-08 15:05:00,1.30124,1.30134,1.30091,1.30091,3640500019.0
2007-01-08 15:10:00,1.3009,1.30095,1.30023,1.30063,4145500025.0
2007-01-08 15:15:00,1.30061,1.30079,1.30018,1.30053,3909600028.0
2007-01-08 15:20:00,1.30048,1.30048,1.29982,1.29996,3325900004.0
2007-01-08 15:25:00,1.29983,1.30033,1.29973,1.30012,3538000030.0
2007-01-08 15:30:00,1.30011,1.30032,1.29992,1.30021,4219500014.0
2007-01-08 15:35:00,1.30005,1.30027,1.29884,1.29897,4424099998.0
2007-01-08 15:40:00,1.2989,1.29923,1.29886,1.29917,3406999983.0
2007-01-08 15:45:00,1.29916,1.29963,1.29892,1.2995,3406800010.0
2007-01-08 15:50:00,1.29951,1.29977,1.29907,1.29933,3799200017.0
2007-01-08 15:55:00,1.29911,1.29927,1.29753,1.29757,3982200012.0
2007-01-08 16:00:00,1.29755,1.2989,1.29722,1.29878,4230999995.0
2007-01-08 16:05:00,1.29876,1.2992,1.29863,1.29913,4944600013.0
2007-01-08 16:10:00,1.29911,1.29972,1.29888,1.29965,4208899992.0
2007-01-08 16:15:00,1.29963,1.29973,1.29908,1.29942,2973299996.0
2007-01-08 16:20:00,1.29941,1.30013,1.29923,1.30001,3268800009.0
2007-01-08 16:25:00,1.30004,1.30077,1.30003,1.30029,4132400011.0
2007-01-08 16:30:00,1.3003,1.30043,1.29994,1.30014,4779800017.0
2007-01-08 16:35:00,1.3001,1.30032,1.29992,1.30016,3004400022.0
2007-01-08 16:40:00,1.30041,1.30059,1.30024,1.3004,3296200007.0
2007-01-08 16:45:00,1.30051,1.30075,1.30013,1.30016,3215100001.0
2007-01-08 16:50:00,1.30035,1.30066,1.30018,1.30063,3609000007.0
2007-01-08 16:55:00,1.3006,1.30153,1.30059,1.30101,3412499992.0
2007-01-08 17:00:00,1.30108,1.30231,1.301,1.30203,3744600004.0
2007-01-08 17:05:00,1.30216,1.30239,1.30121,1.30121,3374800008.0
2007-01-08 17:10:00,1.30128,1.30159,1.30104,1.30159,3112100001.0
2007-01-08 17:15:00,1.3016,1.30161,1.30099,1.30115,3916400020.0
2007-01-08 17:20:00,1.30127,1.3018,1.30105,1.30137,3394700016.0
2007-01-08 17:25:00,1.30148,1.30159,1.30102,1.30111,4022799989.0
2007-01-08 17:30:00,1.30093,1.30114,1.30061,1.30081,4205599977.0
2007-01-08 17:35:00,1.30077,1.30104,1.30056,1.30093,4749799999.0
2007-01-08 17:40:00,1.30076,1.301,1.30054,1.30087,3616800018.0
2007-01-08 17:45:00,1.30092,1.30131,1.30078,1.30104,3870400002.0
2007-01-08 17:50:00,1.30106,1.30141,1.30096,1.30127,4096600013.0
2007-01-08 17:55:00,1.30115,1.3013,1.30066,1.30071,3143699987.0
2007-01-08 18:00:00,1.30062,1.3035,1.30062,1.303,6645999994.0
2007-01-08 18:05:00,1.3029,1.303,1.3026,1.3027,7514000005.0
2007-01-08 18:10:00,1.3028,1.3028,1.302,1.3021,7514000005.0
2007-01-08 18:15:00,1.3022,1.3023,1.3022,1.3023,7514000005.0
2007-01-08 18:20:00,1.3022,1.3026,1.3022,1.3025,7514000005.0
2007-01-08 18:25:00,1.3024,1.3024,1.302,1.3022,7514000005.0
2007-01-08 18:30:00,1.3021,1.3022,1.302,1.3021,4508400003.0
2007-01-08 18:35:00,1.3022,1.3022,1.3019,1.3021,7514000005.0
2007-01-08 18:40:00,1.302,1.3023,1.302,1.302,6011200004.0
2007-01-08 18:45:00,1.30086,1.3022,1.30086,1.302,7142600050.0
2007-01-08 18:50:00,1.3019,1.3023,1.3019,1.3023,7337000070.0
2007-01-08 18:55:00,1.3022,1.3025,1.3022,1.3024,7337000070.0
2007-01-08 19:00:00,1.3025,1.3035,1.3024,1.303,7337000070.0
2007-01-08 19:05:00,1.3031,1.3031,1.3023,1.3023,7337000070.0
2007-01-08 19:10:00,1.3026,1.30284,1.302,1.30206,5638800064.0
2007-01-08 19:15:00,1.3022,1.3023,1.3021,1.3022,3773600020.0
2007-01-08 19:20:00,1.3023,1.30254,1.3023,1.30244,2830200015.0
2007-01-08 19:25:00,1.3024,1.3025,1.30205,1.30224,9563400057.0
2007-01-08 19:30:00,1.3024,1.3024,1.3019,1.3021,10190500105.0
2007-01-08 19:35:00,1.302,1.30224,1.30178,1.3021,6423400040.0
2007-01-08 19:40:00,1.3022,1.3025,1.30191,1.30215,3248300008.0
2007-01-08 19:45:00,1.30208,1.3029,1.30143,1.3029,7653899973.0
2007-01-08 19:50:00,1.30193,1.3031,1.30193,1.3022,7816899971.0
2007-01-08 19:55:00,1.3022,1.3032,1.3018,1.3021,9539899962.0
2007-01-08 20:00:00,1.30242,1.30336,1.3015,1.3015,6597100000.0
2007-01-08 20:05:00,1.30294,1.30308,1.301,1.30248,7525200045.0
2007-01-08 20:10:00,1.30243,1.30253,1.3014,1.30224,9336699990.0
2007-01-08 20:15:00,1.3018,1.30233,1.3016,1.30226,5451000029.0
2007-01-08 20:20:00,1.30216,1.30259,1.30195,1.30251,3990900002.0
2007-01-08 20:25:00,1.3024,1.3025,1.3017,1.3017,8261900015.0
2007-01-08 20:30:00,1.3018,1.3018,1.3017,1.3018,9326500020.0
2007-01-08 20:35:00,1.30195,1.3021,1.30178,1.3021,3278200001.0
2007-01-08 20:40:00,1.302,1.3025,1.3018,1.3019,7455300003.0
2007-01-08 20:45:00,1.3018,1.3018,1.3017,1.3017,3216600012.0
2007-01-08 20:50:00,1.3016,1.3024,1.3016,1.3019,8041500030.0
2007-01-08 20:55:00,1.302,1.302,1.3018,1.3018,3216600012.0
2007-01-08 21:00:00,1.3019,1.3019,1.3018,1.3019,3216600012.0
2007-01-08 21:05:00,1.3018,1.3019,1.30084,1.30129,7431900006.0
2007-01-08 21:10:00,1.302,1.302,1.3017,1.3017,5223600015.0
2007-01-08 21:15:00,1.3018,1.3021,1.30157,1.3021,7027000037.0
2007-01-08 21:20:00,1.3022,1.3022,1.3019,1.3019,3139200034.0
2007-01-08 21:25:00,1.3017,1.30195,1.30142,1.3018,8235800017.0
2007-01-08 21:30:00,1.30179,1.30207,1.30157,1.30164,7645900012.0
2007-01-08 21:35:00,1.30164,1.30219,1.30164,1.30194,6271000004.0
2007-01-08 21:40:00,1.30188,1.30203,1.30178,1.3019,3568900012.0
2007-01-08 21:45:00,1.302,1.3021,1.3017,1.30179,3343300021.0
2007-01-08 21:50:00,1.30176,1.3022,1.30159,1.302,5456799987.0
2007-01-08 21:55:00,1.3018,1.302,1.30159,1.302,5414899984.0
2007-01-08 22:00:00,1.30186,1.302,1.3018,1.3018,3675900008.0
2007-01-08 22:05:00,1.30191,1.30199,1.30159,1.30174,5986300014.0
2007-01-08 22:10:00,1.30184,1.30201,1.3013,1.30188,4445799996.0
2007-01-08 22:15:00,1.30185,1.30209,1.30166,1.302,4547899988.0
2007-01-08 22:20:00,1.30196,1.3022,1.30168,1.302,5434300027.0
2007-01-08 22:25:00,1.30178,1.30199,1.30154,1.30185,4770800000.0
2007-01-08 22:30:00,1.30179,1.30198,1.30153,1.30183,5183000025.0
2007-01-08 22:35:00,1.30165,1.3021,1.30154,1.30184,4901900028.0
2007-01-08 22:40:00,1.30138,1.30207,1.30127,1.30184,5061199971.0
2007-01-08 22:45:00,1.30195,1.3025,1.30159,1.30172,6542199979.0
2007-01-08 22:50:00,1.302,1.30208,1.30143,1.30199,3664399999.0
2007-01-08 22:55:00,1.30185,1.30195,1.30147,1.30158,7230700024.0
2007-01-08 23:00:00,1.30145,1.3021,1.30126,1.30186,3452999998.0
2007-01-08 23:05:00,1.30171,1.30199,1.30136,1.30161,3559900017.0
2007-01-08 23:10:00,1.30156,1.30194,1.3012,1.3012,3800400028.0
2007-01-08 23:15:00,1.3018,1.30189,1.30143,1.30143,4587700003.0
2007-01-08 23:20:00,1.30145,1.30215,1.30073,1.302,3934599988.0
2007-01-08 23:25:00,1.30185,1.30207,1.30159,1.30191,3614200013.0
2007-01-08 23:30:00,1.30188,1.30215,1.30161,1.30165,3881000010.0
2007-01-08 23:35:00,1.30161,1.30217,1.30161,1.30213,4077200007.0
2007-01-08 23:40:00,1.30188,1.30242,1.30175,1.3022,4344499987.0
2007-01-08 23:45:00,1.30223,1.30254,1.30195,1.30212,4238500009.0
2007-01-08 23:50:00,1.30201,1.30234,1.30175,1.30223,3279900019.0
2007-01-08 23:55:00,1.30216,1.30235,1.3018,1.30191,4010200020.0
2007-01-09 00:00:00,1.30209,1.3023,1.30189,1.30216,4091499993.0
2007-01-09 00:05:00,1.30208,1.3023,1.30188,1.30217,4477900041.0
2007-01-09 00:10:00,1.30209,1.30244,1.30177,1.30211,4001900005.0
2007-01-09 00:15:00,1.30223,1.30254,1.30207,1.30236,4440000013.0
2007-01-09 00:20:00,1.30236,1.30256,1.30208,1.30247,4002299981.0
2007-01-09 00:25:00,1.30237,1.30284,1.30235,1.30261,4758400011.0
2007-01-09 00:30:00,1.30254,1.30277,1.30228,1.30247,3837800020.0
2007-01-09 00:35:00,1.30251,1.30282,1.30231,1.3026,4053600009.0
2007-01-09 00:40:00,1.30262,1.30279,1.30236,1.30247,4228799998.0
2007-01-09 00:45:00,1.30241,1.30284,1.30236,1.30268,3632799988.0
2007-01-09 00:50:00,1.30258,1.30285,1.30242,1.30259,3574700022.0
2007-01-09 00:55:00,1.30272,1.30295,1.30251,1.30268,4162600015.0
2007-01-09 01:00:00,1.30281,1.30281,1.30224,1.30232,3993400020.0
2007-01-09 01:05:00,1.30225,1.30272,1.30216,1.30267,4717000016.0
2007-01-09 01:10:00,1.30235,1.3028,1.30228,1.30261,4180900014.0
2007-01-09 01:15:00,1.30267,1.3028,1.30226,1.30229,3994500001.0
2007-01-09 01:20:00,1.30274,1.30284,1.3024,1.30248,4372600037.0
2007-01-09 01:25:00,1.30267,1.30286,1.30239,1.30275,3466900007.0
2007-01-09 01:30:00,1.30293,1.30294,1.30239,1.30273,4101399984.0
2007-01-09 01:35:00,1.30263,1.30292,1.30239,1.30267,3652100023.0
2007-01-09 01:40:00,1.30267,1.30304,1.3024,1.30264,4071199999.0
2007-01-09 01:45:00,1.30271,1.3031,1.30261,1.30294,4385200014.0
2007-01-09 01:50:00,1.30295,1.30389,1.30291,1.30373,4644300000.0
2007-01-09 01:55:00,1.30373,1.30379,1.30342,1.30356,3800699978.0
2007-01-09 02:00:00,1.3035,1.30387,1.30339,1.3036,4480799997.0
2007-01-09 02:05:00,1.30356,1.30385,1.30341,1.30357,3647200010.0
2007-01-09 02:10:00,1.30367,1.30421,1.3035,1.30414,3652999994.0
2007-01-09 02:15:00,1.30411,1.30456,1.30385,1.30435,4552199995.0
2007-01-09 02:20:00,1.30445,1.3046,1.30407,1.30425,4186400001.0
2007-01-09 02:25:00,1.30435,1.30443,1.30385,1.30418,3454800006.0
2007-01-09 02:30:00,1.3044,1.30452,1.304,1.30413,3735800015.0
2007-01-09 02:35:00,1.3041,1.30431,1.30369,1.30431,4281400004.0
2007-01-09 02:40:00,1.30398,1.3044,1.30396,1.3044,3746400019.0
2007-01-09 02:45:00,1.30433,1.30451,1.30411,1.30432,4154499991.0
2007-01-09 02:50:00,1.3045,1.30461,1.30377,1.30402,3752499991.0
2007-01-09 02:55:00,1.30377,1.30448,1.30371,1.30448,2730800009.0
2007-01-09 03:00:00,1.3046,1.30466,1.3043,1.30456,3869999996.0
2007-01-09 03:05:00,1.30455,1.30464,1.30414,1.30447,4288100001.0
2007-01-09 03:10:00,1.30466,1.30466,1.30419,1.30426,3868100000.0
2007-01-09 03:15:00,1.3043,1.30453,1.30394,1.30422,3786400000.0
2007-01-09 03:20:00,1.30426,1.30433,1.30394,1.30418,3694600008.0
2007-01-09 03:25:00,1.30413,1.30422,1.30375,1.30407,4618000011.0
2007-01-09 03:30:00,1.3041,1.3042,1.3037,1.3038,4159500011.0
2007-01-09 03:35:00,1.30401,1.30412,1.30368,1.30404,4046600019.0
2007-01-09 03:40:00,1.30392,1.30425,1.30387,1.30408,4732600027.0
2007-01-09 03:45:00,1.30391,1.30415,1.30349,1.30368,3557500009.0
2007-01-09 03:50:00,1.3036,1.30368,1.3033,1.30362,3429500007.0
2007-01-09 03:55:00,1.30324,1.30347,1.30295,1.30318,4417700002.0
2007-01-09 04:00:00,1.30312,1.30347,1.30296,1.30319,5359100009.0
2007-01-09 04:05:00,1.3033,1.30347,1.30293,1.30336,3647100007.0
2007-01-09 04:10:00,1.30323,1.30359,1.30311,1.3034,4739400016.0
2007-01-09 04:15:00,1.3034,1.30351,1.30314,1.30321,4422599991.0
2007-01-09 04:20:00,1.30362,1.30362,1.30323,1.30359,3518100009.0
2007-01-09 04:25:00,1.30341,1.30372,1.30307,1.30345,3743800008.0
2007-01-09 04:30:00,1.30335,1.30355,1.30313,1.30317,4459900018.0
2007-01-09 04:35:00,1.30337,1.30345,1.30282,1.30323,3951199999.0
2007-01-09 04:40:00,1.30324,1.30348,1.30294,1.30337,4622000027.0
2007-01-09 04:45:00,1.30335,1.30348,1.3029,1.3034,4085900002.0
2007-01-09 04:50:00,1.30344,1.30351,1.30297,1.30331,4259899998.0
2007-01-09 04:55:00,1.30318,1.30343,1.30294,1.3033,4420100017.0
2007-01-09 05:00:00,1.30331,1.3035,1.30306,1.30341,3724800018.0
2007-01-09 05:05:00,1.30334,1.30353,1.30277,1.30334,4515900019.0
2007-01-09 05:10:00,1.3035,1.30388,1.30327,1.30385,3999500031.0
2007-01-09 05:15:00,1.30384,1.304,1.30368,1.30384,2832099992.0
2007-01-09 05:20:00,1.30393,1.30419,1.30388,1.30413,3664300011.0
2007-01-09 05:25:00,1.304,1.30428,1.30375,1.30402,3291900002.0
2007-01-09 05:30:00,1.30412,1.30412,1.30355,1.304,4683000003.0
2007-01-09 05:35:00,1.30409,1.30421,1.30383,1.30394,3846199995.0
2007-01-09 05:40:00,1.30393,1.30426,1.30376,1.304,4009400016.0
2007-01-09 05:45:00,1.30398,1.30431,1.3039,1.30425,4071200013.0
2007-01-09 05:50:00,1.30436,1.30452,1.30386,1.30407,3584300012.0
2007-01-09 05:55:00,1.30392,1.30425,1.30375,1.304,3618700006.0
2007-01-09 06:00:00,1.30413,1.3043,1.30383,1.30395,3609999993.0
2007-01-09 06:05:00,1.30419,1.30426,1.30356,1.30383,4004300022.0
2007-01-09 06:10:00,1.30409,1.30425,1.30372,1.30398,3650999975.0
2007-01-09 06:15:00,1.30411,1.30428,1.30378,1.30391,3914900014.0
2007-01-09 06:20:00,1.30408,1.3042,1.30359,1.3038,4036599993.0
2007-01-09 06:25:00,1.30396,1.3041,1.30356,1.30359,3468400007.0
2007-01-09 06:30:00,1.30396,1.30406,1.30351,1.30371,3875600015.0
2007-01-09 06:35:00,1.30376,1.30389,1.30322,1.30364,3653300015.0
2007-01-09 06:40:00,1.3037,1.30383,1.30343,1.30371,3181900000.0
2007-01-09 06:45:00,1.30381,1.30395,1.30349,1.30391,3785600014.0
2007-01-09 06:50:00,1.30372,1.30435,1.30343,1.30384,4738799995.0
2007-01-09 06:55:00,1.30389,1.30412,1.30366,1.30407,3854499992.0
2007-01-09 07:00:00,1.30376,1.3041,1.3036,1.30376,3975400001.0
2007-01-09 07:05:00,1.30388,1.30397,1.30338,1.30359,3304499997.0
2007-01-09 07:10:00,1.30368,1.30411,1.3034,1.30342,3528499997.0
2007-01-09 07:15:00,1.30392,1.304,1.30335,1.30369,4410899988.0
2007-01-09 07:20:00,1.3039,1.304,1.30356,1.30392,4083200008.0
2007-01-09 07:25:00,1.30384,1.30399,1.30342,1.30369,3191700021.0
2007-01-09 07:30:00,1.30382,1.304,1.30364,1.30374,3763699989.0
2007-01-09 07:35:00,1.30379,1.304,1.30339,1.30375,3906300004.0
2007-01-09 07:40:00,1.3037,1.3039,1.30341,1.30371,4579300022.0
2007-01-09 07:45:00,1.30359,1.30381,1.3033,1.30363,3481100029.0
2007-01-09 07:50:00,1.30351,1.30379,1.30333,1.30339,3493599976.0
2007-01-09 07:55:00,1.30365,1.30369,1.30333,1.3035,4248400026.0
2007-01-09 08:00:00,1.3036,1.30372,1.30322,1.30341,3395999991.0
2007-01-09 08:05:00,1.30361,1.30393,1.30324,1.30381,3668000011.0
2007-01-09 08:10:00,1.30372,1.30398,1.30356,1.30382,4497400031.0
2007-01-09 08:15:00,1.30369,1.30393,1.30341,1.30343,4180499995.0
2007-01-09 08:20:00,1.30372,1.30415,1.30355,1.30406,4097100018.0
2007-01-09 08:25:00,1.30406,1.30429,1.3037,1.30379,3645600005.0
2007-01-09 08:30:00,1.30381,1.30389,1.30319,1.30329,4080999989.0
2007-01-09 08:35:00,1.30338,1.30365,1.30303,1.30339,3516800003.0
2007-01-09 08:40:00,1.30338,1.3035,1.30306,1.30342,3910100014.0
2007-01-09 08:45:00,1.30346,1.30355,1.30304,1.30322,3275400004.0
2007-01-09 08:50:00,1.30321,1.3035,1.30311,1.30339,3511900007.0
2007-01-09 08:55:00,1.30335,1.30359,1.30321,1.30345,3592000011.0
2007-01-09 09:00:00,1.30365,1.3037,1.30316,1.30325,4066200002.0
2007-01-09 09:05:00,1.30334,1.3036,1.30311,1.30353,3940300028.0
2007-01-09 09:10:00,1.30354,1.30368,1.30302,1.30349,4351200016.0
2007-01-09 09:15:00,1.30355,1.30373,1.30323,1.30354,3170900008.0
2007-01-09 09:20:00,1.30341,1.30379,1.30309,1.30379,4491700000.0
2007-01-09 09:25:00,1.30382,1.30407,1.30352,1.30367,4311000024.0
2007-01-09 09:30:00,1.30371,1.30402,1.30328,1.30392,3891799999.0
2007-01-09 09:35:00,1.30383,1.30434,1.30353,1.30423,3850900014.0
2007-01-09 09:40:00,1.30416,1.30451,1.30396,1.30408,4170600036.0
2007-01-09 09:45:00,1.30425,1.30517,1.30425,1.30469,4443200010.0
2007-01-09 09:50:00,1.30466,1.30489,1.30418,1.30456,4097300027.0
2007-01-09 09:55:00,1.30447,1.30452,1.30384,1.30408,4562200024.0
2007-01-09 10:00:00,1.30376,1.30398,1.30355,1.30369,3501399979.0
2007-01-09 10:05:00,1.30366,1.30366,1.30298,1.30301,3665799973.0
2007-01-09 10:10:00,1.30308,1.30335,1.30289,1.30316,4634800031.0
2007-01-09 10:15:00,1.30323,1.3038,1.30304,1.30374,3678300018.0
2007-01-09 10:20:00,1.30366,1.30379,1.30346,1.30367,4121899989.0
2007-01-09 10:25:00,1.30365,1.30386,1.30345,1.30371,4278499988.0
2007-01-09 10:30:00,1.30351,1.30375,1.30325,1.30347,3501900014.0
2007-01-09 10:35:00,1.3033,1.30343,1.30299,1.30314,3371400018.0
2007-01-09 10:40:00,1.30325,1.30338,1.30293,1.30322,3710700008.0
2007-01-09 10:45:00,1.30315,1.30338,1.30305,1.30329,3634899993.0
2007-01-09 10:50:00,1.30317,1.30331,1.3025,1.30255,3770300016.0
2007-01-09 10:55:00,1.30248,1.30287,1.30246,1.30271,3515999995.0
2007-01-09 11:00:00,1.30285,1.30324,1.30275,1.30303,3679900010.0
2007-01-09 11:05:00,1.3028,1.30309,1.30264,1.3028,3816699989.0
2007-01-09 11:10:00,1.30292,1.30319,1.30273,1.30306,3904299994.0
2007-01-09 11:15:00,1.30302,1.30321,1.30278,1.30309,3498900002.0
2007-01-09 11:20:00,1.30282,1.30313,1.30268,1.30268,3603100006.0
2007-01-09 11:25:00,1.30283,1.30303,1.30268,1.30276,3497000012.0
2007-01-09 11:30:00,1.3029,1.3029,1.30229,1.30229,3628300011.0
2007-01-09 11:35:00,1.30265,1.30279,1.30242,1.30255,4193499984.0
2007-01-09 11:40:00,1.30249,1.30285,1.30221,1.30269,4161500000.0
2007-01-09 11:45:00,1.30278,1.30303,1.30252,1.30292,3691200003.0
2007-01-09 11:50:00,1.30299,1.30321,1.30274,1.30308,4342099999.0
2007-01-09 11:55:00,1.30299,1.30326,1.30293,1.30306,4566700031.0
2007-01-09 12:00:00,1.30312,1.30337,1.30291,1.30326,3078300006.0
2007-01-09 12:05:00,1.30328,1.30328,1.3026,1.30265,3807699997.0
2007-01-09 12:10:00,1.30267,1.30294,1.30249,1.30279,3177699980.0
2007-01-09 12:15:00,1.30278,1.30283,1.30241,1.30249,3066500004.0
2007-01-09 12:20:00,1.3025,1.30277,1.30232,1.30256,3520100019.0
2007-01-09 12:25:00,1.30242,1.30284,1.30221,1.30244,3517100018.0
2007-01-09 12:30:00,1.30258,1.3028,1.30225,1.30259,4206100012.0
2007-01-09 12:35:00,1.30272,1.30288,1.3022,1.30266,4450400018.0
2007-01-09 12:40:00,1.30256,1.30274,1.30215,1.30263,4329200013.0
2007-01-09 12:45:00,1.30263,1.30287,1.3025,1.30264,3530900008.0
2007-01-09 12:50:00,1.30247,1.3029,1.30233,1.30283,4309700006.0
2007-01-09 12:55:00,1.30275,1.30311,1.3026,1.30302,3191299984.0
2007-01-09 13:00:00,1.30312,1.30337,1.30284,1.30324,4257099988.0
2007-01-09 13:05:00,1.30316,1.30367,1.30268,1.30358,4465500011.0
2007-01-09 13:10:00,1.30357,1.30367,1.30312,1.30324,3274000004.0
2007-01-09 13:15:00,1.30322,1.3033,1.30283,1.30284,4302500008.0
2007-01-09 13:20:00,1.30277,1.30305,1.30253,1.30286,3531099980.0
2007-01-09 13:25:00,1.30287,1.30334,1.30273,1.30281,3622899993.0
2007-01-09 13:30:00,1.30285,1.30305,1.3024,1.30243,3765000008.0
2007-01-09 13:35:00,1.3021,1.3026,1.30202,1.30236,3735599997.0
2007-01-09 13:40:00,1.30241,1.30246,1.30174,1.30233,3087400003.0
2007-01-09 13:45:00,1.30238,1.30242,1.30189,1.30195,3300699990.0
2007-01-09 13:50:00,1.30181,1.30249,1.30173,1.30243,3829300000.0
2007-01-09 13:55:00,1.30234,1.30249,1.30176,1.30217,3966499990.0
2007-01-09 14:00:00,1.30213,1.30237,1.30168,1.30188,3476300007.0
2007-01-09 14:05:00,1.30194,1.30204,1.30144,1.30164,4295799997.0
2007-01-09 14:10:00,1.30164,1.30219,1.30159,1.30192,3256600002.0
2007-01-09 14:15:00,1.30202,1.30226,1.30161,1.30178,3610700014.0
2007-01-09 14:20:00,1.30189,1.302,1.3015,1.30154,3163300016.0
2007-01-09 14:25:00,1.30168,1.30188,1.30115,1.30123,4871200004.0
2007-01-09 14:30:00,1.30129,1.30141,1.30089,1.30134,3910100010.0
2007-01-09 14:35:00,1.30131,1.30131,1.30062,1.30103,3826299984.0
2007-01-09 14:40:00,1.30103,1.30118,1.30083,1.30118,3093800003.0
2007-01-09 14:45:00,1.30121,1.30187,1.30114,1.30173,4382200005.0
2007-01-09 14:50:00,1.30174,1.30191,1.30138,1.30161,5048499998.0
2007-01-09 14:55:00,1.30173,1.30174,1.30101,1.30126,4012900008.0
2007-01-09 15:00:00,1.30123,1.30161,1.30113,1.30157,3383000013.0
2007-01-09 15:05:00,1.30137,1.30183,1.30133,1.30163,3161100009.0
2007-01-09 15:10:00,1.30158,1.30187,1.30143,1.30167,4278900001.0
2007-01-09 15:15:00,1.30155,1.30184,1.30142,1.30157,3850699995.0
2007-01-09 15:20:00,1.30192,1.30219,1.30176,1.30193,3241299992.0
2007-01-09 15:25:00,1.30194,1.30275,1.30191,1.30249,3600299998.0
2007-01-09 15:30:00,1.30255,1.30255,1.30196,1.30225,3771200004.0
2007-01-09 15:35:00,1.30223,1.30246,1.30195,1.30211,3875899988.0
2007-01-09 15:40:00,1.30193,1.30216,1.3012,1.3014,3568100010.0
2007-01-09 15:45:00,1.30151,1.30203,1.30146,1.30165,3254800012.0
2007-01-09 15:50:00,1.30152,1.30201,1.30142,1.30163,3059599979.0
2007-01-09 15:55:00,1.30153,1.30181,1.30134,1.30145,3763600023.0
2007-01-09 16:00:00,1.30142,1.30154,1.30061,1.30065,4080000006.0
2007-01-09 16:05:00,1.30032,1.30091,1.30007,1.30072,4106100003.0
2007-01-09 16:10:00,1.3009,1.30109,1.30055,1.30065,3808400004.0
2007-01-09 16:15:00,1.30071,1.30118,1.30069,1.30086,3699899993.0
2007-01-09 16:20:00,1.30064,1.30081,1.29999,1.30012,3926299984.0
2007-01-09 16:25:00,1.30004,1.3008,1.29996,1.30072,4332400010.0
2007-01-09 16:30:00,1.30069,1.30098,1.30052,1.30085,4581200011.0
2007-01-09 16:35:00,1.30083,1.30146,1.30069,1.30134,3798100016.0
2007-01-09 16:40:00,1.30153,1.30153,1.3007,1.30087,3461700004.0
2007-01-09 16:45:00,1.30067,1.30088,1.29959,1.29968,3756600016.0
2007-01-09 16:50:00,1.29972,1.30011,1.29947,1.29979,3800900017.0
2007-01-09 16:55:00,1.2999,1.30036,1.29953,1.30002,3330099988.0
2007-01-09 17:00:00,1.29996,1.30029,1.29976,1.30005,3388600018.0
2007-01-09 17:05:00,1.30006,1.30071,1.3,1.30021,3917199999.0
2007-01-09 17:10:00,1.30027,1.30032,1.29984,1.30008,3496699997.0
2007-01-09 17:15:00,1.30009,1.30043,1.29986,1.30016,3441599992.0
2007-01-09 17:20:00,1.30002,1.30019,1.29985,1.30001,3878300015.0
2007-01-09 17:25:00,1.30003,1.30053,1.29989,1.30045,4626999997.0
2007-01-09 17:30:00,1.3005,1.30061,1.30013,1.30013,3822099997.0
2007-01-09 17:35:00,1.29994,1.30017,1.29921,1.29933,4203899993.0
2007-01-09 17:40:00,1.29945,1.2995,1.29866,1.29913,3712899998.0
2007-01-09 17:45:00,1.29918,1.29946,1.29903,1.29916,3554300000.0
2007-01-09 17:50:00,1.29917,1.29981,1.29894,1.29961,3977699993.0
2007-01-09 17:55:00,1.29974,1.30007,1.29933,1.29993,3487500010.0
2007-01-09 18:00:00,1.29993,1.3,1.2993,1.2997,6853199979.0
2007-01-09 18:05:00,1.2998,1.3001,1.2997,1.2997,7563999970.0
2007-01-09 18:10:00,1.2996,1.2997,1.2993,1.2994,7563999970.0
2007-01-09 18:15:00,1.2995,1.3001,1.2995,1.3,6051199976.0
2007-01-09 18:20:00,1.3001,1.3001,1.2999,1.2999,7563999970.0
2007-01-09 18:25:00,1.3,1.3001,1.2998,1.2999,7563999970.0
2007-01-09 18:30:00,1.3,1.3001,1.2999,1.3001,7563999970.0
2007-01-09 18:35:00,1.3,1.3001,1.3,1.3,3025599988.0
2007-01-09 18:40:00,1.2999,1.3001,1.2999,1.3001,4538399982.0
2007-01-09 18:45:00,1.29927,1.3001,1.29924,1.3001,5807600033.0
2007-01-09 18:50:00,1.3,1.3012,1.3,1.3011,6765500100.0
2007-01-09 18:55:00,1.301,1.3011,1.3006,1.3007,6765500100.0
2007-01-09 19:00:00,1.3008,1.301,1.3007,1.3008,6765500100.0
2007-01-09 19:05:00,1.3009,1.301,1.3006,1.3007,6765500100.0
2007-01-09 19:10:00,1.29988,1.29988,1.29935,1.29938,3660000022.0
2007-01-09 19:15:00,1.3007,1.3009,1.3007,1.3008,3706200003.0
2007-01-09 19:20:00,1.3007,1.3009,1.29983,1.3007,5992000002.0
2007-01-09 19:25:00,1.3008,1.3009,1.29981,1.30008,8572799986.0
2007-01-09 19:30:00,1.301,1.3014,1.3009,1.3013,6829000065.0
2007-01-09 19:35:00,1.3012,1.3012,1.29999,1.3006,6480900033.0
2007-01-09 19:40:00,1.3005,1.3007,1.29983,1.3006,2417300013.0
2007-01-09 19:45:00,1.30009,1.3006,1.29994,1.3006,7368400025.0
2007-01-09 19:50:00,1.30013,1.30077,1.2998,1.30064,6505800000.0
2007-01-09 19:55:00,1.30107,1.30119,1.3006,1.3006,7409499977.0
2007-01-09 20:00:00,1.30073,1.30093,1.3005,1.3007,7213500019.0
2007-01-09 20:05:00,1.30079,1.30103,1.3005,1.30065,7118900004.0
2007-01-09 20:10:00,1.30056,1.30086,1.30042,1.3008,7500000027.0
2007-01-09 20:15:00,1.30087,1.30094,1.30067,1.30082,4207900011.0
2007-01-09 20:20:00,1.3002,1.30103,1.3002,1.30062,6827200024.0
2007-01-09 20:25:00,1.30071,1.30088,1.3002,1.3004,6148299973.0
2007-01-09 20:30:00,1.3003,1.3005,1.3003,1.3004,6235199967.0
2007-01-09 20:35:00,1.30113,1.30124,1.3004,1.3004,3736499993.0
2007-01-09 20:40:00,1.3005,1.30065,1.3004,1.30058,3316200008.0
2007-01-09 20:45:00,1.3006,1.30067,1.2996,1.2998,8342599969.0
2007-01-09 20:50:00,1.2999,1.30088,1.2997,1.2999,7874800028.0
2007-01-09 20:55:00,1.3,1.3,1.2996,1.2999,9145500125.0
2007-01-09 21:00:00,1.2998,1.3,1.2998,1.2999,5487300075.0
2007-01-09 21:05:00,1.30055,1.30077,1.2999,1.30057,5155300048.0
2007-01-09 21:10:00,1.3,1.3001,1.2999,1.2999,8484400032.0
2007-01-09 21:15:00,1.3,1.3009,1.2999,1.3001,7428100014.0
2007-01-09 21:20:00,1.3,1.3001,1.3,1.3,4349700042.0
2007-01-09 21:25:00,1.30041,1.30051,1.30012,1.30028,7468999994.0
2007-01-09 21:30:00,1.30018,1.30045,1.29995,1.30029,6550499996.0
2007-01-09 21:35:00,1.3002,1.30051,1.3,1.30031,5610400045.0
2007-01-09 21:40:00,1.3002,1.3005,1.2999,1.3,6608899982.0
2007-01-09 21:45:00,1.2999,1.30008,1.29969,1.29977,4088799961.0
2007-01-09 21:50:00,1.29989,1.30005,1.29979,1.30005,3636000001.0
2007-01-09 21:55:00,1.29991,1.30014,1.2996,1.2997,6806900013.0
2007-01-09 22:00:00,1.2998,1.30002,1.29978,1.2998,6630400008.0
2007-01-09 22:05:00,1.29993,1.30016,1.29969,1.30001,4650700010.0
2007-01-09 22:10:00,1.29999,1.3001,1.29968,1.29987,4070100009.0
2007-01-09 22:15:00,1.29983,1.3001,1.29961,1.30003,4772400037.0
2007-01-09 22:20:00,1.30004,1.30016,1.29951,1.2998,3845900021.0
2007-01-09 22:25:00,1.3001,1.30024,1.29986,1.30016,5593200016.0
2007-01-09 22:30:00,1.30012,1.30033,1.2999,1.2999,7690800015.0
2007-01-09 22:35:00,1.29982,1.30026,1.29982,1.30023,3972000000.0
2007-01-09 22:40:00,1.29998,1.30012,1.29981,1.29993,4892100015.0
2007-01-09 22:45:00,1.29987,1.29998,1.29947,1.29967,7112400033.0
2007-01-09 22:50:00,1.29971,1.3,1.29941,1.29959,5128500015.0
2007-01-09 22:55:00,1.29978,1.29997,1.29933,1.29966,7686500000.0
2007-01-09 23:00:00,1.29945,1.30006,1.29911,1.2997,2896300012.0
2007-01-09 23:05:00,1.29974,1.30004,1.29961,1.29999,3781800003.0
2007-01-09 23:10:00,1.29982,1.29995,1.29936,1.29958,3600700003.0
2007-01-09 23:15:00,1.29962,1.29984,1.29945,1.29977,4141100033.0
2007-01-09 23:20:00,1.29955,1.29993,1.29926,1.29968,4030400005.0
2007-01-09 23:25:00,1.2997,1.29992,1.29951,1.29982,3316900002.0
2007-01-09 23:30:00,1.29975,1.30006,1.29955,1.29985,3895100003.0
2007-01-09 23:35:00,1.29978,1.3001,1.29969,1.29992,4016000002.0
2007-01-09 23:40:00,1.29975,1.30008,1.29963,1.29983,4554500023.0
2007-01-09 23:45:00,1.29978,1.30017,1.29949,1.2999,4051700008.0
2007-01-09 23:50:00,1.29995,1.30012,1.29968,1.29992,3820800022.0
2007-01-09 23:55:00,1.29985,1.30015,1.29965,1.29983,4043700001.0
2007-01-10 00:00:00,1.29997,1.30007,1.29966,1.29985,4232400008.0
2007-01-10 00:05:00,1.29982,1.30026,1.29958,1.29985,3602699993.0
2007-01-10 00:10:00,1.29996,1.3003,1.29978,1.30012,4857600017.0
2007-01-10 00:15:00,1.30014,1.30028,1.29989,1.30015,4667000006.0
2007-01-10 00:20:00,1.29989,1.3002,1.29976,1.30013,3477200010.0
2007-01-10 00:25:00,1.30008,1.30019,1.29974,1.30011,3986700014.0
2007-01-10 00:30:00,1.30011,1.30011,1.29959,1.29974,4185100022.0
2007-01-10 00:35:00,1.2998,1.29981,1.29924,1.29936,4094900001.0
2007-01-10 00:40:00,1.29958,1.29958,1.29899,1.29903,4619800000.0
2007-01-10 00:45:00,1.29904,1.29941,1.29875,1.29914,4698000006.0
2007-01-10 00:50:00,1.29918,1.2994,1.29891,1.29929,4463600002.0
2007-01-10 00:55:00,1.29912,1.29931,1.299,1.29916,3866099999.0
2007-01-10 01:00:00,1.29901,1.2995,1.29901,1.29924,4459799991.0
2007-01-10 01:05:00,1.29937,1.29945,1.29908,1.29932,3907800001.0
2007-01-10 01:10:00,1.29941,1.29946,1.29887,1.29914,4501600018.0
2007-01-10 01:15:00,1.29919,1.29933,1.2987,1.299,3582300014.0
2007-01-10 01:20:00,1.29911,1.29931,1.29887,1.29902,4621899995.0
2007-01-10 01:25:00,1.29909,1.29947,1.29903,1.29917,3813200011.0
2007-01-10 01:30:00,1.29894,1.29951,1.29879,1.29942,3947000013.0
2007-01-10 01:35:00,1.29931,1.29959,1.29903,1.29922,3146300015.0
2007-01-10 01:40:00,1.29929,1.29963,1.29916,1.29957,3747100025.0
2007-01-10 01:45:00,1.29949,1.29967,1.29918,1.29953,3485399993.0
2007-01-10 01:50:00,1.29957,1.29977,1.29898,1.29946,4185600019.0
2007-01-10 01:55:00,1.29941,1.29946,1.29905,1.29919,3683600004.0
2007-01-10 02:00:00,1.29921,1.29934,1.29872,1.29899,4740200045.0
2007-01-10 02:05:00,1.29911,1.29936,1.29852,1.29855,4730800024.0
2007-01-10 02:10:00,1.29849,1.29855,1.29768,1.29768,3393700006.0
2007-01-10 02:15:00,1.29764,1.29771,1.29659,1.2966,3714799994.0
2007-01-10 02:20:00,1.29657,1.29717,1.29637,1.29708,4320799969.0
2007-01-10 02:25:00,1.29707,1.29719,1.296,1.29623,3598099996.0
2007-01-10 02:30:00,1.29625,1.2965,1.29598,1.29642,3839700011.0
2007-01-10 02:35:00,1.29647,1.29692,1.29626,1.29666,5251600019.0
2007-01-10 02:40:00,1.29672,1.29691,1.29645,1.29665,4054099988.0
2007-01-10 02:45:00,1.29639,1.29687,1.29625,1.29664,4508699995.0
2007-01-10 02:50:00,1.29668,1.29696,1.29643,1.29691,3755099995.0
2007-01-10 02:55:00,1.29676,1.29695,1.29653,1.29673,3962000029.0
2007-01-10 03:00:00,1.29643,1.29679,1.29542,1.29606,5317500034.0
2007-01-10 03:05:00,1.29608,1.29657,1.29592,1.29633,4038500012.0
2007-01-10 03:10:00,1.29639,1.29669,1.29606,1.29649,4506300016.0
2007-01-10 03:15:00,1.29633,1.29707,1.29625,1.29686,4215399996.0
2007-01-10 03:20:00,1.29691,1.29729,1.29683,1.29694,3873900021.0
2007-01-10 03:25:00,1.29707,1.29731,1.29657,1.29713,5062500002.0
2007-01-10 03:30:00,1.29705,1.29718,1.29626,1.29626,4550300012.0
2007-01-10 03:35:00,1.29622,1.29646,1.29603,1.29646,3656899992.0
2007-01-10 03:40:00,1.29625,1.29656,1.2961,1.29649,4313699992.0
2007-01-10 03:45:00,1.29641,1.29663,1.29588,1.29608,3786499993.0
2007-01-10 03:50:00,1.29608,1.29633,1.29586,1.29618,4285000003.0
2007-01-10 03:55:00,1.29604,1.29682,1.29593,1.2967,4283800012.0
2007-01-10 04:00:00,1.29664,1.29684,1.29643,1.29654,5161900023.0
2007-01-10 04:05:00,1.29644,1.29658,1.29608,1.29643,3354700000.0
2007-01-10 04:10:00,1.29636,1.2965,1.29567,1.2957,4497400007.0
2007-01-10 04:15:00,1.29536,1.29581,1.29518,1.29572,3423500018.0
2007-01-10 04:20:00,1.29571,1.29591,1.29537,1.29542,3316799989.0
2007-01-10 04:25:00,1.29546,1.29579,1.29537,1.29571,3846600003.0
2007-01-10 04:30:00,1.29575,1.29593,1.29542,1.29546,3945700003.0
2007-01-10 04:35:00,1.29533,1.29571,1.29519,1.29545,4010300032.0
2007-01-10 04:40:00,1.29543,1.29602,1.29485,1.296,3837400002.0
2007-01-10 04:45:00,1.29591,1.29601,1.29545,1.29585,4595099997.0
2007-01-10 04:50:00,1.29564,1.29627,1.29554,1.29593,4264200012.0
2007-01-10 04:55:00,1.29607,1.29616,1.29574,1.29599,4512800013.0
2007-01-10 05:00:00,1.29596,1.29624,1.29582,1.29604,4339700002.0
2007-01-10 05:05:00,1.29615,1.29639,1.29599,1.29611,4009700030.0
2007-01-10 05:10:00,1.29605,1.2962,1.29572,1.29584,3468100009.0
2007-01-10 05:15:00,1.29601,1.29612,1.29572,1.29593,2977400006.0
2007-01-10 05:20:00,1.29603,1.29625,1.2958,1.2961,3886400013.0
2007-01-10 05:25:00,1.2962,1.29632,1.29584,1.29599,3648700017.0
2007-01-10 05:30:00,1.2962,1.29646,1.29579,1.29602,3965999991.0
2007-01-10 05:35:00,1.29618,1.29662,1.29615,1.29633,4961800009.0
2007-01-10 05:40:00,1.29654,1.29667,1.29629,1.29644,3836600022.0
2007-01-10 05:45:00,1.29643,1.29684,1.29625,1.29644,3886700011.0
2007-01-10 05:50:00,1.29666,1.29691,1.29642,1.29663,4167999970.0
2007-01-10 05:55:00,1.29662,1.29698,1.29627,1.29697,3419699994.0
2007-01-10 06:00:00,1.29678,1.29696,1.29643,1.29667,4176999978.0
2007-01-10 06:05:00,1.29686,1.29687,1.29636,1.29666,4454600031.0
2007-01-10 06:10:00,1.29673,1.29701,1.29638,1.2969,3940300013.0
2007-01-10 06:15:00,1.29694,1.29715,1.29651,1.29693,3927400001.0
2007-01-10 06:20:00,1.29668,1.29715,1.29667,1.29696,4264000008.0
2007-01-10 06:25:00,1.29694,1.29715,1.29658,1.29698,3810800000.0
2007-01-10 06:30:00,1.29661,1.29716,1.29646,1.29651,3623200010.0
2007-01-10 06:35:00,1.29667,1.29716,1.29653,1.29699,3990000006.0
2007-01-10 06:40:00,1.29702,1.29715,1.29677,1.29703,3413300018.0
2007-01-10 06:45:00,1.29689,1.29729,1.29672,1.29684,4383700012.0
2007-01-10 06:50:00,1.29697,1.29726,1.29691,1.29704,4261900011.0
2007-01-10 06:55:00,1.29697,1.2972,1.29674,1.29705,3830100021.0
2007-01-10 07:00:00,1.29681,1.29709,1.29655,1.29706,3331300019.0
2007-01-10 07:05:00,1.29709,1.29717,1.2967,1.29692,4510500005.0
2007-01-10 07:10:00,1.29713,1.29746,1.29685,1.29728,5236200017.0
2007-01-10 07:15:00,1.29727,1.29743,1.29705,1.29714,4038399990.0
2007-01-10 07:20:00,1.29708,1.2973,1.29665,1.29679,4107700006.0
2007-01-10 07:25:00,1.29688,1.29733,1.29648,1.29695,3901400023.0
2007-01-10 07:30:00,1.29725,1.29731,1.29667,1.2971,4072800023.0
2007-01-10 07:35:00,1.29707,1.29752,1.29678,1.29743,4260699981.0
2007-01-10 07:40:00,1.29731,1.29794,1.29727,1.29794,3998300017.0
2007-01-10 07:45:00,1.29787,1.29815,1.29763,1.29813,4161700022.0
2007-01-10 07:50:00,1.298,1.29876,1.29792,1.29843,3216400003.0
2007-01-10 07:55:00,1.29838,1.29851,1.29791,1.29809,4206499996.0
2007-01-10 08:00:00,1.29801,1.29834,1.29763,1.29813,3722500029.0
2007-01-10 08:05:00,1.29826,1.29853,1.29809,1.29852,3763000000.0
2007-01-10 08:10:00,1.29824,1.29853,1.29774,1.29812,4242099986.0
2007-01-10 08:15:00,1.29794,1.29835,1.2978,1.2978,4214800024.0
2007-01-10 08:20:00,1.29813,1.29837,1.29782,1.29818,5528700014.0
2007-01-10 08:25:00,1.29823,1.29837,1.29783,1.29805,3835900001.0
2007-01-10 08:30:00,1.29805,1.29815,1.29774,1.29805,4162900007.0
2007-01-10 08:35:00,1.29791,1.29803,1.29752,1.29762,3921999997.0
2007-01-10 08:40:00,1.29763,1.29779,1.29728,1.2975,4638400015.0
2007-01-10 08:45:00,1.29731,1.29781,1.29722,1.29746,3464300008.0
2007-01-10 08:50:00,1.29755,1.29806,1.29731,1.29796,3901699996.0
2007-01-10 08:55:00,1.29804,1.29855,1.29774,1.29847,4819200009.0
2007-01-10 09:00:00,1.29855,1.29855,1.29807,1.29813,3865599985.0
2007-01-10 09:05:00,1.29816,1.29841,1.29795,1.29821,4266400036.0
2007-01-10 09:10:00,1.29828,1.2986,1.29809,1.29822,4540899983.0
2007-01-10 09:15:00,1.298,1.29836,1.29796,1.29808,3809600007.0
2007-01-10 09:20:00,1.29829,1.29888,1.298,1.29874,3495399991.0
2007-01-10 09:25:00,1.29852,1.29886,1.29833,1.29877,4118399988.0
2007-01-10 09:30:00,1.29876,1.29926,1.29869,1.29915,4203999994.0
2007-01-10 09:35:00,1.29901,1.29929,1.29897,1.29916,3353999996.0
2007-01-10 09:40:00,1.29912,1.29925,1.29818,1.29887,3200400002.0
2007-01-10 09:45:00,1.29913,1.29969,1.29895,1.29931,3977200006.0
2007-01-10 09:50:00,1.29911,1.29942,1.29899,1.29927,4203800022.0
2007-01-10 09:55:00,1.29948,1.29965,1.29892,1.29908,4109200007.0
2007-01-10 10:00:00,1.29907,1.29941,1.29886,1.29927,3577500004.0
2007-01-10 10:05:00,1.29919,1.29948,1.29904,1.29931,3264300007.0
2007-01-10 10:10:00,1.29921,1.29974,1.29902,1.29959,4109599994.0
2007-01-10 10:15:00,1.29953,1.29963,1.29907,1.29945,4069500007.0
2007-01-10 10:20:00,1.29937,1.29944,1.29879,1.29914,4183100002.0
2007-01-10 10:25:00,1.29911,1.29941,1.29899,1.29918,3784400016.0
2007-01-10 10:30:00,1.29924,1.2993,1.29846,1.29859,3547899999.0
2007-01-10 10:35:00,1.29855,1.29862,1.29815,1.29842,3300700008.0
2007-01-10 10:40:00,1.29852,1.29861,1.29822,1.29835,4706199993.0
2007-01-10 10:45:00,1.29835,1.29846,1.29767,1.29807,3637300014.0
2007-01-10 10:50:00,1.29807,1.2983,1.29783,1.29793,3910400010.0
2007-01-10 10:55:00,1.29791,1.29824,1.29769,1.2979,4502300008.0
2007-01-10 11:00:00,1.29803,1.29827,1.29784,1.2982,4848899995.0
2007-01-10 11:05:00,1.29808,1.2985,1.29796,1.2984,4216899979.0
2007-01-10 11:10:00,1.29823,1.29849,1.298,1.2983,2925800012.0
2007-01-10 11:15:00,1.29837,1.29837,1.29786,1.29821,3756500017.0
2007-01-10 11:20:00,1.29826,1.29843,1.29809,1.29817,3463999996.0
2007-01-10 11:25:00,1.29819,1.2985,1.29778,1.2984,3929899995.0
2007-01-10 11:30:00,1.29829,1.29852,1.2979,1.29852,3772700021.0
2007-01-10 11:35:00,1.29855,1.29877,1.29833,1.29859,4235600002.0
2007-01-10 11:40:00,1.2985,1.29929,1.29838,1.29904,4116299986.0
2007-01-10 11:45:00,1.29908,1.29932,1.29874,1.2988,3599700016.0
2007-01-10 11:50:00,1.299,1.2991,1.29869,1.29879,4282700005.0
2007-01-10 11:55:00,1.29886,1.29904,1.29865,1.29893,3509400031.0
2007-01-10 12:00:00,1.29888,1.29895,1.29848,1.29865,3445899992.0
2007-01-10 12:05:00,1.29888,1.29993,1.29878,1.29979,2858099984.0
2007-01-10 12:10:00,1.29972,1.30002,1.29946,1.29962,3551800013.0
2007-01-10 12:15:00,1.29956,1.29973,1.29928,1.29934,3041299993.0
2007-01-10 12:20:00,1.29949,1.29966,1.29922,1.29941,3348100010.0
2007-01-10 12:25:00,1.29925,1.29959,1.29913,1.29926,3339400008.0
2007-01-10 12:30:00,1.29952,1.29953,1.29891,1.29917,4414100020.0
2007-01-10 12:35:00,1.29938,1.29943,1.29898,1.29922,4436200021.0
2007-01-10 12:40:00,1.29913,1.29949,1.29898,1.29911,3920700011.0
2007-01-10 12:45:00,1.29927,1.29959,1.29898,1.29932,4016099987.0
2007-01-10 12:50:00,1.29919,1.29952,1.29901,1.29939,4039699999.0
2007-01-10 12:55:00,1.2994,1.29961,1.29913,1.29928,3239800008.0
2007-01-10 13:00:00,1.29919,1.29936,1.29895,1.29929,3538599996.0
2007-01-10 13:05:00,1.2991,1.29946,1.29899,1.29938,4533300013.0
2007-01-10 13:10:00,1.29932,1.29946,1.29899,1.29909,4276700038.0
2007-01-10 13:15:00,1.29908,1.29922,1.29863,1.29896,3909099998.0
2007-01-10 13:20:00,1.29903,1.29912,1.29863,1.29889,4315400002.0
2007-01-10 13:25:00,1.29887,1.29932,1.29879,1.2992,4716400004.0
2007-01-10 13:30:00,1.29924,1.29962,1.29906,1.29955,4164800014.0
2007-01-10 13:35:00,1.29921,1.2997,1.29913,1.29946,4247300008.0
2007-01-10 13:40:00,1.29966,1.29966,1.29929,1.29947,3233399990.0
2007-01-10 13:45:00,1.29959,1.29999,1.29948,1.29958,3344700008.0
2007-01-10 13:50:00,1.29964,1.29983,1.29952,1.29971,4108000009.0
2007-01-10 13:55:00,1.29956,1.29973,1.29922,1.29956,3653600016.0
2007-01-10 14:00:00,1.29951,1.29981,1.29936,1.29948,2928200018.0
2007-01-10 14:05:00,1.29948,1.29948,1.2987,1.2992,3644899996.0
2007-01-10 14:10:00,1.29901,1.29949,1.29898,1.29934,4740299985.0
2007-01-10 14:15:00,1.29943,1.29947,1.29893,1.29912,3893200004.0
2007-01-10 14:20:00,1.29915,1.29941,1.29897,1.29913,3537900011.0
2007-01-10 14:25:00,1.29937,1.29944,1.29903,1.29932,4511299987.0
2007-01-10 14:30:00,1.29932,1.29949,1.29911,1.2993,3887099990.0
2007-01-10 14:35:00,1.29937,1.29938,1.29889,1.29913,3987200021.0
2007-01-10 14:40:00,1.29883,1.2992,1.29876,1.29884,4023200015.0
2007-01-10 14:45:00,1.29898,1.29904,1.29846,1.29891,3489200025.0
2007-01-10 14:50:00,1.29885,1.29902,1.2986,1.29891,4554600020.0
2007-01-10 14:55:00,1.2989,1.29896,1.29841,1.29871,4700099986.0
2007-01-10 15:00:00,1.29878,1.2992,1.2987,1.29896,3810399994.0
2007-01-10 15:05:00,1.29901,1.29901,1.2984,1.29841,3224799994.0
2007-01-10 15:10:00,1.29842,1.29873,1.29802,1.29865,2812899997.0
2007-01-10 15:15:00,1.29868,1.29881,1.29832,1.29857,3931500011.0
2007-01-10 15:20:00,1.29846,1.29873,1.29817,1.2986,4543500031.0
2007-01-10 15:25:00,1.29861,1.29894,1.29834,1.29842,4230999991.0
2007-01-10 15:30:00,1.29813,1.29852,1.29718,1.29743,4536500019.0
2007-01-10 15:35:00,1.29712,1.29734,1.2966,1.29676,4165499994.0
2007-01-10 15:40:00,1.29645,1.29735,1.29639,1.29724,4401300035.0
2007-01-10 15:45:00,1.29722,1.29729,1.29635,1.29642,3786299999.0
2007-01-10 15:50:00,1.29643,1.29728,1.29632,1.29707,3840899979.0
2007-01-10 15:55:00,1.29718,1.29753,1.29687,1.29724,3660499995.0
2007-01-10 16:00:00,1.29749,1.29804,1.29749,1.29769,4378500019.0
2007-01-10 16:05:00,1.29772,1.29782,1.29739,1.29754,4473400015.0
2007-01-10 16:10:00,1.29745,1.29746,1.29687,1.29712,3973200015.0
2007-01-10 16:15:00,1.29711,1.2974,1.29694,1.29708,3765699983.0
2007-01-10 16:20:00,1.29709,1.29737,1.29685,1.29737,3521099989.0
2007-01-10 16:25:00,1.29729,1.29736,1.29669,1.29689,4345799994.0
2007-01-10 16:30:00,1.29691,1.29718,1.29676,1.29697,3922400013.0
2007-01-10 16:35:00,1.29703,1.29751,1.29686,1.29739,3587599985.0
2007-01-10 16:40:00,1.29747,1.29759,1.29655,1.29666,3905500014.0
2007-01-10 16:45:00,1.29671,1.29681,1.29596,1.29617,4108600003.0
2007-01-10 16:50:00,1.29621,1.29622,1.29541,1.29549,3622500030.0
2007-01-10 16:55:00,1.29561,1.29622,1.29553,1.29614,3474099984.0
2007-01-10 17:00:00,1.29618,1.29666,1.29603,1.29666,3301700020.0
2007-01-10 17:05:00,1.29639,1.29655,1.29482,1.29493,4034900030.0
2007-01-10 17:10:00,1.29498,1.29526,1.2939,1.29407,4137700015.0
2007-01-10 17:15:00,1.29383,1.29413,1.29345,1.29399,3517100018.0
2007-01-10 17:20:00,1.29383,1.29409,1.29352,1.29359,3474000028.0
2007-01-10 17:25:00,1.29362,1.29372,1.29304,1.29331,4689899975.0
2007-01-10 17:30:00,1.29331,1.29381,1.29326,1.2937,4258600007.0
2007-01-10 17:35:00,1.29374,1.2945,1.2937,1.29434,3932500045.0
2007-01-10 17:40:00,1.29439,1.2946,1.29415,1.29435,3090400009.0
2007-01-10 17:45:00,1.29446,1.29486,1.29409,1.29418,3226000006.0
2007-01-10 17:50:00,1.2943,1.29451,1.29376,1.29417,4201200006.0
2007-01-10 17:55:00,1.29407,1.29452,1.29395,1.29444,3938999996.0
2007-01-10 18:00:00,1.29435,1.29449,1.2933,1.2934,7346200036.0
2007-01-10 18:05:00,1.2935,1.2936,1.2934,1.2934,8140500055.0
2007-01-10 18:10:00,1.2933,1.2934,1.2933,1.2934,8140500055.0
2007-01-10 18:15:00,1.2935,1.2937,1.2934,1.2935,8140500055.0
2007-01-10 18:20:00,1.2934,1.294,1.2934,1.294,8140500055.0
2007-01-10 18:25:00,1.2939,1.294,1.2935,1.2935,8140500055.0
2007-01-10 18:30:00,1.2936,1.2937,1.2934,1.2936,8140500055.0
2007-01-10 18:35:00,1.2935,1.2936,1.2932,1.2933,4884300033.0
2007-01-10 18:40:00,1.2934,1.2935,1.2932,1.2933,8140500055.0
2007-01-10 18:45:00,1.29421,1.29451,1.2932,1.2936,8547800021.0
2007-01-10 18:50:00,1.2937,1.294,1.2936,1.2936,5304300006.0
2007-01-10 18:55:00,1.2935,1.2936,1.2934,1.2935,8840500010.0
2007-01-10 19:00:00,1.2934,1.2935,1.2934,1.2935,1768100002.0
2007-01-10 19:05:00,1.2936,1.2937,1.2934,1.2935,7072400008.0
2007-01-10 19:10:00,1.29343,1.29355,1.29324,1.29341,5666699988.0
2007-01-10 19:15:00,1.2934,1.2935,1.2933,1.2933,5539499985.0
2007-01-10 19:20:00,1.2934,1.29392,1.2933,1.2934,6106299995.0
2007-01-10 19:25:00,1.2935,1.29381,1.2934,1.29366,4173900006.0
2007-01-10 19:30:00,1.2938,1.2938,1.2934,1.2935,5607600000.0
2007-01-10 19:35:00,1.2936,1.2936,1.2933,1.2936,5487700004.0
2007-01-10 19:40:00,1.2935,1.2936,1.29332,1.2936,3092800006.0
2007-01-10 19:45:00,1.29331,1.2937,1.29292,1.2936,7589700014.0
2007-01-10 19:50:00,1.29355,1.2937,1.29342,1.2936,6628200014.0
2007-01-10 19:55:00,1.29353,1.2939,1.29334,1.2939,6828199969.0
2007-01-10 20:00:00,1.29349,1.2938,1.29311,1.2938,5067399996.0
2007-01-10 20:05:00,1.29341,1.2939,1.29309,1.29353,6824799981.0
2007-01-10 20:10:00,1.29355,1.29358,1.29324,1.29329,7722500009.0
2007-01-10 20:15:00,1.2938,1.2938,1.29307,1.2934,4681799984.0
2007-01-10 20:20:00,1.29329,1.294,1.29303,1.29315,5820000030.0
2007-01-10 20:25:00,1.29335,1.29357,1.29325,1.29337,2426299990.0
2007-01-10 20:30:00,1.2941,1.2941,1.2939,1.2939,3603000018.0
2007-01-10 20:35:00,1.2938,1.2939,1.29312,1.2936,8408100057.0
2007-01-10 20:40:00,1.2935,1.2939,1.2932,1.2939,6725600035.0
2007-01-10 20:45:00,1.2938,1.2941,1.2937,1.2937,5761499988.0
2007-01-10 20:50:00,1.2936,1.2937,1.2935,1.2936,7681999984.0
2007-01-10 20:55:00,1.2937,1.2937,1.2934,1.2934,5761499988.0
2007-01-10 21:00:00,1.2933,1.2935,1.2933,1.2934,5761499988.0
2007-01-10 21:05:00,1.29383,1.29393,1.29346,1.29387,5563000022.0
2007-01-10 21:10:00,1.2938,1.29398,1.2934,1.2936,7195600039.0
2007-01-10 21:15:00,1.2935,1.29394,1.2935,1.2936,8001400033.0
2007-01-10 21:20:00,1.2937,1.2937,1.2935,1.2936,1966199995.0
2007-01-10 21:25:00,1.29405,1.29407,1.29378,1.29396,6501499998.0
2007-01-10 21:30:00,1.29401,1.29407,1.2936,1.29376,6626700013.0
2007-01-10 21:35:00,1.29386,1.29398,1.29368,1.29373,6944100023.0
2007-01-10 21:40:00,1.29351,1.29385,1.29341,1.2936,4514400014.0
2007-01-10 21:45:00,1.2937,1.29398,1.2936,1.29382,2707100014.0
2007-01-10 21:50:00,1.29372,1.2938,1.29347,1.2937,4948999990.0
2007-01-10 21:55:00,1.29361,1.29386,1.29356,1.29379,5556099972.0
2007-01-10 22:00:00,1.29349,1.29354,1.29308,1.2934,8836800005.0
2007-01-10 22:05:00,1.29331,1.29352,1.29308,1.2933,5805500015.0
2007-01-10 22:10:00,1.29337,1.29359,1.29321,1.29346,4561800014.0
2007-01-10 22:15:00,1.29352,1.2938,1.29316,1.2936,5607499992.0
2007-01-10 22:20:00,1.29373,1.29373,1.29324,1.2933,5211899962.0
2007-01-10 22:25:00,1.29347,1.29365,1.29335,1.29358,5577400007.0
2007-01-10 22:30:00,1.2934,1.2939,1.2933,1.2939,7093200023.0
2007-01-10 22:35:00,1.2934,1.29381,1.29338,1.29349,8188800015.0
2007-01-10 22:40:00,1.2938,1.2938,1.29333,1.29356,6625100019.0
2007-01-10 22:45:00,1.29366,1.29372,1.29337,1.29342,5097300012.0
2007-01-10 22:50:00,1.29365,1.29369,1.29304,1.29355,3125000032.0
2007-01-10 22:55:00,1.29359,1.29389,1.29316,1.29375,7571300028.0
2007-01-10 23:00:00,1.2933,1.29391,1.2933,1.29334,3998100000.0
2007-01-10 23:05:00,1.29343,1.29349,1.29288,1.29306,3736600018.0
2007-01-10 23:10:00,1.29337,1.29358,1.29313,1.29314,4180100013.0
2007-01-10 23:15:00,1.29339,1.29352,1.29307,1.2933,3871399989.0
2007-01-10 23:20:00,1.29337,1.29344,1.29261,1.29328,4362099995.0
2007-01-10 23:25:00,1.2934,1.29353,1.29311,1.29346,4258199998.0
2007-01-10 23:30:00,1.29332,1.29388,1.29326,1.29387,4415600019.0
2007-01-10 23:35:00,1.29382,1.29389,1.29353,1.29364,4232500002.0
2007-01-10 23:40:00,1.29376,1.29405,1.2934,1.29373,4059300002.0
2007-01-10 23:45:00,1.29378,1.29388,1.29349,1.29358,4702699993.0
2007-01-10 23:50:00,1.29358,1.2938,1.29342,1.29353,3747700005.0
2007-01-10 23:55:00,1.29357,1.29383,1.29318,1.29343,3747500018.0
2007-01-11 00:00:00,1.2937,1.2939,1.29326,1.2938,3670400013.0
2007-01-11 00:05:00,1.29384,1.29392,1.29341,1.29351,4871999987.0
2007-01-11 00:10:00,1.29359,1.29372,1.29324,1.29368,4301800006.0
2007-01-11 00:15:00,1.29352,1.29389,1.29345,1.29361,4347700000.0
2007-01-11 00:20:00,1.2935,1.29382,1.29335,1.29369,4247500006.0
2007-01-11 00:25:00,1.29374,1.29384,1.2935,1.29382,4711000008.0
2007-01-11 00:30:00,1.29367,1.2938,1.29329,1.29352,3952699991.0
2007-01-11 00:35:00,1.29341,1.29368,1.29315,1.29358,3861300021.0
2007-01-11 00:40:00,1.29372,1.29379,1.29311,1.29363,4663099995.0
2007-01-11 00:45:00,1.29377,1.29384,1.29334,1.29351,3597800003.0
2007-01-11 00:50:00,1.2937,1.2939,1.2935,1.2936,3148599999.0
2007-01-11 00:55:00,1.29365,1.29393,1.29355,1.29367,3609700017.0
2007-01-11 01:00:00,1.29386,1.29395,1.29342,1.29375,3889100011.0
2007-01-11 01:05:00,1.29369,1.29392,1.29347,1.29373,4577800001.0
2007-01-11 01:10:00,1.29354,1.29395,1.29332,1.29363,3774499995.0
2007-01-11 01:15:00,1.29351,1.29368,1.29325,1.29357,3458200004.0
2007-01-11 01:20:00,1.2932,1.29357,1.29308,1.29346,3725399986.0
2007-01-11 01:25:00,1.29353,1.29371,1.29328,1.29348,3961400030.0
2007-01-11 01:30:00,1.29334,1.29388,1.2932,1.2936,4210900017.0
2007-01-11 01:35:00,1.29369,1.29385,1.29324,1.29324,3622000001.0
2007-01-11 01:40:00,1.29354,1.29383,1.29292,1.29345,4420299981.0
2007-01-11 01:45:00,1.29356,1.29378,1.29335,1.29342,3892199990.0
2007-01-11 01:50:00,1.29362,1.29394,1.29324,1.29368,4612800013.0
2007-01-11 01:55:00,1.29372,1.29399,1.29346,1.29347,3442000002.0
2007-01-11 02:00:00,1.29345,1.29386,1.29327,1.29386,5319099985.0
2007-01-11 02:05:00,1.29387,1.29422,1.29369,1.29405,4573400002.0
2007-01-11 02:10:00,1.294,1.29421,1.29376,1.29409,3617700047.0
2007-01-11 02:15:00,1.29415,1.29459,1.29393,1.29433,4478599990.0
2007-01-11 02:20:00,1.29434,1.29449,1.29412,1.2943,4310000028.0
2007-01-11 02:25:00,1.29419,1.29438,1.29401,1.29416,3295000017.0
2007-01-11 02:30:00,1.29426,1.29459,1.29401,1.29457,3310399990.0
2007-01-11 02:35:00,1.29443,1.29467,1.29421,1.29439,3961100007.0
2007-01-11 02:40:00,1.29438,1.29454,1.2941,1.29433,4036700023.0
2007-01-11 02:45:00,1.29418,1.29467,1.29409,1.29462,4577599996.0
2007-01-11 02:50:00,1.29456,1.29467,1.29416,1.29456,3697099979.0
2007-01-11 02:55:00,1.29454,1.29471,1.29425,1.29459,4088100017.0
2007-01-11 03:00:00,1.29461,1.29474,1.29408,1.29439,4721800004.0
2007-01-11 03:05:00,1.29439,1.29459,1.29416,1.29452,4466100011.0
2007-01-11 03:10:00,1.29451,1.29477,1.29421,1.29467,3846900010.0
2007-01-11 03:15:00,1.29477,1.29492,1.29444,1.29479,4026899996.0
2007-01-11 03:20:00,1.29475,1.29526,1.29453,1.29496,3442600005.0
2007-01-11 03:25:00,1.29515,1.29533,1.2949,1.29533,3751099988.0
2007-01-11 03:30:00,1.29513,1.29554,1.29507,1.29541,3508100011.0
2007-01-11 03:35:00,1.2954,1.29563,1.29521,1.29544,4536500007.0
2007-01-11 03:40:00,1.29534,1.29552,1.29491,1.2951,4122800020.0
2007-01-11 03:45:00,1.2951,1.2953,1.29491,1.29506,4019100012.0
2007-01-11 03:50:00,1.29522,1.29534,1.29477,1.29499,3621900004.0
2007-01-11 03:55:00,1.29513,1.29536,1.29475,1.29503,4338900012.0
2007-01-11 04:00:00,1.29522,1.29544,1.29483,1.29517,4755600009.0
2007-01-11 04:05:00,1.2952,1.2954,1.29479,1.29528,3623000008.0
2007-01-11 04:10:00,1.2955,1.29554,1.29497,1.29524,4060400005.0
2007-01-11 04:15:00,1.29531,1.29543,1.29498,1.29513,3589700011.0
2007-01-11 04:20:00,1.29533,1.29553,1.29505,1.29537,3454399994.0
2007-01-11 04:25:00,1.29517,1.29547,1.29485,1.29536,3981199997.0
2007-01-11 04:30:00,1.29541,1.29552,1.29477,1.29524,4641999996.0
2007-01-11 04:35:00,1.29535,1.29536,1.29491,1.29505,3660500002.0
2007-01-11 04:40:00,1.29489,1.29514,1.2946,1.29497,3731600024.0
2007-01-11 04:45:00,1.29495,1.29522,1.29468,1.29501,4702300022.0
2007-01-11 04:50:00,1.29511,1.2956,1.29502,1.29519,3356599996.0
2007-01-11 04:55:00,1.29529,1.29554,1.29487,1.29542,4149900015.0
2007-01-11 05:00:00,1.29522,1.29545,1.29503,1.29521,3472400003.0
2007-01-11 05:05:00,1.29533,1.29567,1.29518,1.29555,4759800017.0
2007-01-11 05:10:00,1.29555,1.29583,1.29522,1.29575,3168899992.0
2007-01-11 05:15:00,1.29568,1.29592,1.29546,1.29563,3496300023.0
2007-01-11 05:20:00,1.29565,1.29577,1.29522,1.2957,3538600001.0
2007-01-11 05:25:00,1.29563,1.29579,1.2954,1.29559,3459000002.0
2007-01-11 05:30:00,1.29565,1.29576,1.29518,1.29531,4814300015.0
2007-01-11 05:35:00,1.29563,1.29577,1.29529,1.29553,4602899981.0
2007-01-11 05:40:00,1.29577,1.29587,1.29531,1.29545,4776600031.0
2007-01-11 05:45:00,1.29571,1.29579,1.29534,1.29575,3789400001.0
2007-01-11 05:50:00,1.29561,1.2957,1.2953,1.29539,3429000008.0
2007-01-11 05:55:00,1.29554,1.29586,1.29528,1.29567,3932200008.0
2007-01-11 06:00:00,1.29558,1.29606,1.29533,1.29589,4067900017.0
2007-01-11 06:05:00,1.29606,1.29623,1.2959,1.296,4376200000.0
2007-01-11 06:10:00,1.29609,1.29633,1.29581,1.29613,3563300003.0
2007-01-11 06:15:00,1.29613,1.29632,1.29583,1.29598,4498199996.0
2007-01-11 06:20:00,1.29603,1.29629,1.29572,1.29584,4913200012.0
2007-01-11 06:25:00,1.29602,1.29622,1.29572,1.29612,4228099997.0
2007-01-11 06:30:00,1.29613,1.29627,1.29575,1.29603,3503600022.0
2007-01-11 06:35:00,1.296,1.29608,1.29555,1.2957,3976099986.0
2007-01-11 06:40:00,1.29566,1.29601,1.29538,1.29567,3701499996.0
2007-01-11 06:45:00,1.29583,1.29587,1.29536,1.29549,4121000022.0
2007-01-11 06:50:00,1.29547,1.29576,1.29524,1.29564,4106400019.0
2007-01-11 06:55:00,1.29553,1.29563,1.29514,1.29556,4001999998.0
2007-01-11 07:00:00,1.29513,1.29559,1.29509,1.29527,3213800034.0
2007-01-11 07:05:00,1.29541,1.29572,1.29519,1.29525,3906199993.0
2007-01-11 07:10:00,1.29552,1.29572,1.29511,1.29559,4561700025.0
2007-01-11 07:15:00,1.29538,1.29585,1.29537,1.29569,3895400029.0
2007-01-11 07:20:00,1.29559,1.29585,1.29535,1.29566,4422200013.0
2007-01-11 07:25:00,1.2957,1.29585,1.29526,1.29553,4259699997.0
2007-01-11 07:30:00,1.29547,1.29586,1.29537,1.29563,3889399999.0
2007-01-11 07:35:00,1.29565,1.29575,1.29526,1.29555,4316600000.0
2007-01-11 07:40:00,1.29545,1.29584,1.29532,1.29566,4579200004.0
2007-01-11 07:45:00,1.29575,1.29589,1.29523,1.29547,4000800015.0
2007-01-11 07:50:00,1.2956,1.29586,1.2954,1.29546,3418500017.0
2007-01-11 07:55:00,1.29557,1.29557,1.29485,1.29533,3448600029.0
2007-01-11 08:00:00,1.29527,1.29541,1.29502,1.29532,3925599992.0
2007-01-11 08:05:00,1.29532,1.2954,1.29502,1.2952,3714900016.0
2007-01-11 08:10:00,1.29495,1.29537,1.29492,1.29514,3964499988.0
2007-01-11 08:15:00,1.29506,1.29539,1.29482,1.29497,4439899999.0
2007-01-11 08:20:00,1.29527,1.29611,1.29489,1.29601,4474400000.0
2007-01-11 08:25:00,1.29593,1.29632,1.29581,1.29622,3277700001.0
2007-01-11 08:30:00,1.29626,1.29626,1.29585,1.2961,4420500003.0
2007-01-11 08:35:00,1.29594,1.2963,1.29581,1.29607,4069900030.0
2007-01-11 08:40:00,1.29621,1.29621,1.29557,1.29584,3139800003.0
2007-01-11 08:45:00,1.29591,1.29611,1.29567,1.2959,2998299995.0
2007-01-11 08:50:00,1.29579,1.29632,1.29567,1.29613,2992400010.0
2007-01-11 08:55:00,1.29612,1.29629,1.29573,1.29623,3663300001.0
2007-01-11 09:00:00,1.29615,1.29623,1.29554,1.29574,3851200030.0
2007-01-11 09:05:00,1.29572,1.29584,1.29533,1.29538,3229600027.0
2007-01-11 09:10:00,1.29582,1.29602,1.29548,1.29558,4282900005.0
2007-01-11 09:15:00,1.29549,1.29566,1.29523,1.29525,3887000001.0
2007-01-11 09:20:00,1.29532,1.29541,1.29464,1.29477,3566100002.0
2007-01-11 09:25:00,1.29464,1.29481,1.29397,1.29414,4778000022.0
2007-01-11 09:30:00,1.29425,1.29529,1.29416,1.29518,3831600004.0
2007-01-11 09:35:00,1.29522,1.29585,1.29519,1.29563,3666100017.0
2007-01-11 09:40:00,1.29559,1.29606,1.29547,1.29565,3481500027.0
2007-01-11 09:45:00,1.29555,1.29583,1.2955,1.29562,2433699991.0
2007-01-11 09:50:00,1.29572,1.29623,1.29543,1.29623,3982200005.0
2007-01-11 09:55:00,1.29628,1.29678,1.29614,1.29643,3377200012.0
2007-01-11 10:00:00,1.29644,1.29703,1.29634,1.29689,3759399995.0
2007-01-11 10:05:00,1.29679,1.29687,1.29639,1.29647,3446600008.0
2007-01-11 10:10:00,1.29653,1.29665,1.29587,1.29595,3317400001.0
2007-01-11 10:15:00,1.29598,1.29634,1.29585,1.29607,3851100009.0
2007-01-11 10:20:00,1.29592,1.29604,1.2953,1.2954,3262599992.0
2007-01-11 10:25:00,1.29532,1.29583,1.29532,1.29535,3103200000.0
2007-01-11 10:30:00,1.29535,1.29557,1.29519,1.29524,3936500007.0
2007-01-11 10:35:00,1.29522,1.29565,1.29483,1.29545,3958200000.0
2007-01-11 10:40:00,1.29561,1.29571,1.29543,1.29554,4201300012.0
2007-01-11 10:45:00,1.29552,1.29642,1.29543,1.29624,3555699987.0
2007-01-11 10:50:00,1.29628,1.29644,1.29609,1.29614,3698100011.0
2007-01-11 10:55:00,1.29601,1.29643,1.29597,1.2963,4372999993.0
2007-01-11 11:00:00,1.2966,1.29713,1.29635,1.29655,2676900013.0
2007-01-11 11:05:00,1.2966,1.2968,1.29629,1.29644,3882600008.0
2007-01-11 11:10:00,1.29646,1.29677,1.29631,1.29645,3363800007.0
2007-01-11 11:15:00,1.29647,1.29688,1.29625,1.2968,3707200018.0
2007-01-11 11:20:00,1.29671,1.29705,1.29615,1.29675,3725500015.0
2007-01-11 11:25:00,1.29685,1.29701,1.2964,1.29643,3812399996.0
2007-01-11 11:30:00,1.29655,1.29689,1.29634,1.29675,4161600000.0
2007-01-11 11:35:00,1.29685,1.29751,1.29675,1.29741,3579300010.0
2007-01-11 11:40:00,1.29742,1.29773,1.29729,1.29729,4041300007.0
2007-01-11 11:45:00,1.29742,1.29764,1.29717,1.29726,2953600018.0
2007-01-11 11:50:00,1.29706,1.29729,1.29665,1.29679,4347200012.0
2007-01-11 11:55:00,1.29689,1.2973,1.29633,1.29635,2909400001.0
2007-01-11 12:00:00,1.29641,1.2965,1.29605,1.29615,3729800002.0
2007-01-11 12:05:00,1.2963,1.29707,1.29618,1.29698,3790600019.0
2007-01-11 12:10:00,1.29694,1.29712,1.2966,1.29697,3686500011.0
2007-01-11 12:15:00,1.2967,1.29716,1.29651,1.29706,2840000015.0
2007-01-11 12:20:00,1.29693,1.29712,1.29661,1.29692,4538499992.0
2007-01-11 12:25:00,1.29671,1.29706,1.2966,1.29679,3910900008.0
2007-01-11 12:30:00,1.29705,1.29769,1.29687,1.29734,4278400015.0
2007-01-11 12:35:00,1.29743,1.29744,1.29708,1.29718,4538799997.0
2007-01-11 12:40:00,1.29687,1.29716,1.29662,1.29673,4000200013.0
2007-01-11 12:45:00,1.29666,1.29699,1.29654,1.29683,5075699968.0
2007-01-11 12:50:00,1.29691,1.29712,1.29641,1.29704,4024300038.0
2007-01-11 12:55:00,1.29705,1.29716,1.29632,1.29652,3452400019.0
2007-01-11 13:00:00,1.2965,1.29671,1.29637,1.29655,3701799987.0
2007-01-11 13:05:00,1.29652,1.29673,1.2963,1.29661,4383500003.0
2007-01-11 13:10:00,1.2962,1.29704,1.2961,1.29704,3575900002.0
2007-01-11 13:15:00,1.2969,1.29698,1.29654,1.29667,4840400006.0
2007-01-11 13:20:00,1.29656,1.29682,1.29629,1.29658,4357299991.0
2007-01-11 13:25:00,1.29652,1.29675,1.29622,1.29627,3975500004.0
2007-01-11 13:30:00,1.29621,1.29695,1.29607,1.29682,4316500003.0
2007-01-11 13:35:00,1.29677,1.29683,1.29628,1.29673,3441700017.0
2007-01-11 13:40:00,1.2967,1.29676,1.29626,1.29631,3491800013.0
2007-01-11 13:45:00,1.29624,1.29637,1.29598,1.2962,3283799992.0
2007-01-11 13:50:00,1.29615,1.29635,1.29587,1.29608,3122599990.0
2007-01-11 13:55:00,1.29604,1.29641,1.29595,1.29607,3552900010.0
2007-01-11 14:00:00,1.29713,1.29825,1.29658,1.29799,2962800000.0
2007-01-11 14:05:00,1.2981,1.29926,1.298,1.2985,4262500019.0
2007-01-11 14:10:00,1.29868,1.30124,1.29868,1.30009,3007099992.0
2007-01-11 14:15:00,1.29999,1.30042,1.29927,1.29938,3258600001.0
2007-01-11 14:20:00,1.29929,1.29949,1.29785,1.2979,3505999983.0
2007-01-11 14:25:00,1.29779,1.29808,1.29655,1.29715,4763699998.0
2007-01-11 14:30:00,1.29722,1.29747,1.29689,1.2971,4301999999.0
2007-01-11 14:35:00,1.29718,1.29849,1.29714,1.29838,4048300026.0
2007-01-11 14:40:00,1.29829,1.29859,1.29769,1.29815,3488900014.0
2007-01-11 14:45:00,1.29818,1.29898,1.29748,1.29884,4515100011.0
2007-01-11 14:50:00,1.29919,1.29948,1.29778,1.29808,4476700015.0
2007-01-11 14:55:00,1.29805,1.29853,1.29776,1.29819,3789000034.0
2007-01-11 15:00:00,1.29825,1.29898,1.29801,1.2983,2914100011.0
2007-01-11 15:05:00,1.29837,1.29845,1.298,1.29829,3612599994.0
2007-01-11 15:10:00,1.29831,1.29842,1.29802,1.29827,3781999999.0
2007-01-11 15:15:00,1.29827,1.2985,1.29797,1.29841,4307800025.0
2007-01-11 15:20:00,1.29846,1.29887,1.29821,1.29882,3725799993.0
2007-01-11 15:25:00,1.29881,1.2991,1.29859,1.29889,4234900026.0
2007-01-11 15:30:00,1.29894,1.29894,1.2978,1.29796,4066799997.0
2007-01-11 15:35:00,1.29788,1.29851,1.29589,1.29629,4282099995.0
2007-01-11 15:40:00,1.29624,1.29645,1.29448,1.29585,3684800001.0
2007-01-11 15:45:00,1.29586,1.29597,1.29462,1.29472,3821000014.0
2007-01-11 15:50:00,1.29457,1.29466,1.29266,1.29423,4024799998.0
2007-01-11 15:55:00,1.29394,1.29427,1.29322,1.29344,4510099979.0
2007-01-11 16:00:00,1.29323,1.29367,1.29308,1.29351,4479099997.0
2007-01-11 16:05:00,1.29346,1.29449,1.29336,1.29383,4480600012.0
2007-01-11 16:10:00,1.29387,1.29387,1.29311,1.2932,4163200009.0
2007-01-11 16:15:00,1.29296,1.29326,1.29216,1.29222,4292900001.0
2007-01-11 16:20:00,1.29186,1.29218,1.291,1.29151,4429100011.0
2007-01-11 16:25:00,1.2917,1.29248,1.29163,1.29217,3938700016.0
2007-01-11 16:30:00,1.29231,1.2925,1.29204,1.29218,4038599997.0
2007-01-11 16:35:00,1.29225,1.29238,1.29178,1.29211,2954600016.0
2007-01-11 16:40:00,1.29221,1.2926,1.29221,1.29249,3843200026.0
2007-01-11 16:45:00,1.2924,1.29303,1.2923,1.29254,3616500002.0
2007-01-11 16:50:00,1.29247,1.29333,1.29241,1.29305,2996900005.0
2007-01-11 16:55:00,1.29303,1.29329,1.2923,1.2924,2607399997.0
2007-01-11 17:00:00,1.29238,1.29248,1.29119,1.29127,3237900010.0
2007-01-11 17:05:00,1.29126,1.29126,1.29025,1.29035,4109100008.0
2007-01-11 17:10:00,1.29031,1.29054,1.28953,1.28976,3373599997.0
2007-01-11 17:15:00,1.28948,1.29018,1.2893,1.29006,3647300022.0
2007-01-11 17:20:00,1.28998,1.29031,1.28969,1.29023,3124599994.0
2007-01-11 17:25:00,1.29018,1.29039,1.28945,1.28945,4161600001.0
2007-01-11 17:30:00,1.28886,1.28946,1.28868,1.28938,4333500006.0
2007-01-11 17:35:00,1.28936,1.28947,1.28876,1.28906,4162199997.0
2007-01-11 17:40:00,1.28896,1.28924,1.2889,1.28897,4134200011.0
2007-01-11 17:45:00,1.28904,1.28913,1.28836,1.28867,3613600028.0
2007-01-11 17:50:00,1.28868,1.28934,1.28842,1.28913,4377600017.0
2007-01-11 17:55:00,1.28911,1.28939,1.28867,1.2888,3112400004.0
2007-01-11 18:00:00,1.28867,1.2904,1.28863,1.2904,7333200046.0
2007-01-11 18:05:00,1.2903,1.2907,1.2902,1.2907,8065500055.0
2007-01-11 18:10:00,1.2906,1.2906,1.2901,1.2906,8065500055.0
2007-01-11 18:15:00,1.2907,1.291,1.2905,1.2906,8065500055.0
2007-01-11 18:20:00,1.2905,1.2905,1.2901,1.2902,8065500055.0
2007-01-11 18:25:00,1.2903,1.2904,1.2903,1.2903,3226200022.0
2007-01-11 18:30:00,1.2902,1.2908,1.2902,1.2907,8065500055.0
2007-01-11 18:35:00,1.2906,1.2907,1.2905,1.2905,8065500055.0
2007-01-11 18:40:00,1.2906,1.2907,1.2906,1.2906,4839300033.0
2007-01-11 18:45:00,1.2899,1.2908,1.28982,1.2907,7754300078.0
2007-01-11 18:50:00,1.2908,1.2909,1.2905,1.2906,7863500105.0
2007-01-11 18:55:00,1.2905,1.2905,1.2902,1.2904,7863500105.0
2007-01-11 19:00:00,1.2903,1.2904,1.2896,1.2897,7863500105.0
2007-01-11 19:05:00,1.2896,1.2897,1.289,1.2892,7863500105.0
2007-01-11 19:10:00,1.29069,1.29069,1.289,1.29054,5938300033.0
2007-01-11 19:15:00,1.2895,1.2897,1.289,1.289,5159500020.0
2007-01-11 19:20:00,1.2889,1.29044,1.2889,1.2891,7125099974.0
2007-01-11 19:25:00,1.289,1.29047,1.2889,1.2903,9248799936.0
2007-01-11 19:30:00,1.2893,1.2894,1.2892,1.2893,6662000092.0
2007-01-11 19:35:00,1.2894,1.2908,1.2894,1.2896,7617200084.0
2007-01-11 19:40:00,1.2897,1.29064,1.2892,1.2892,4196600028.0
2007-01-11 19:45:00,1.29076,1.29078,1.2889,1.289,7607699993.0
2007-01-11 19:50:00,1.29078,1.29092,1.2886,1.2888,6671700013.0
2007-01-11 19:55:00,1.29045,1.29059,1.2886,1.2893,9018900032.0
2007-01-11 20:00:00,1.29042,1.29042,1.2892,1.2893,6421900032.0
2007-01-11 20:05:00,1.28945,1.28972,1.2888,1.28922,6911800052.0
2007-01-11 20:10:00,1.28936,1.28942,1.2887,1.2889,8009800013.0
2007-01-11 20:15:00,1.289,1.28937,1.2888,1.28902,6048200029.0
2007-01-11 20:20:00,1.2886,1.28913,1.2884,1.28902,6162300047.0
2007-01-11 20:25:00,1.28894,1.28909,1.2881,1.2884,8741900043.0
2007-01-11 20:30:00,1.2883,1.2889,1.2882,1.2888,9898500040.0
2007-01-11 20:35:00,1.2887,1.28954,1.2887,1.2894,8225100022.0
2007-01-11 20:40:00,1.2893,1.28953,1.2891,1.2892,8383699996.0
2007-01-11 20:45:00,1.2893,1.2893,1.2891,1.2891,10294999975.0
2007-01-11 20:50:00,1.2892,1.2892,1.2888,1.2889,10294999975.0
2007-01-11 20:55:00,1.289,1.289,1.2887,1.2887,6176999985.0
2007-01-11 21:00:00,1.2888,1.28957,1.2888,1.28928,4117999990.0
2007-01-11 21:05:00,1.289,1.28919,1.28861,1.28916,7152000010.0
2007-01-11 21:10:00,1.2886,1.28907,1.2886,1.2888,9551800036.0
2007-01-11 21:15:00,1.2889,1.289,1.2886,1.289,5868300017.0
2007-01-11 21:20:00,1.2889,1.2891,1.2889,1.2891,3742499982.0
2007-01-11 21:25:00,1.28817,1.28851,1.28806,1.28842,7206299992.0
2007-01-11 21:30:00,1.28838,1.289,1.28825,1.28877,6054100036.0
2007-01-11 21:35:00,1.28879,1.28943,1.28866,1.28943,7361200023.0
2007-01-11 21:40:00,1.2887,1.28936,1.2886,1.2888,5303600050.0
2007-01-11 21:45:00,1.2889,1.28924,1.2888,1.28907,4482800087.0
2007-01-11 21:50:00,1.28917,1.28921,1.28895,1.2891,7619899955.0
2007-01-11 21:55:00,1.28891,1.2891,1.28863,1.28865,8178800005.0
2007-01-11 22:00:00,1.28885,1.2893,1.28866,1.2893,4610199985.0
2007-01-11 22:05:00,1.28896,1.2894,1.28858,1.28866,6821800027.0
2007-01-11 22:10:00,1.2886,1.28887,1.28834,1.2887,4132699996.0
2007-01-11 22:15:00,1.28868,1.28906,1.28868,1.28899,4576000016.0
2007-01-11 22:20:00,1.28905,1.2895,1.28848,1.2894,5461399972.0
2007-01-11 22:25:00,1.2891,1.28927,1.28883,1.2892,6117299981.0
2007-01-11 22:30:00,1.28918,1.28918,1.2887,1.28884,5914100004.0
2007-01-11 22:35:00,1.28875,1.28895,1.28849,1.28868,6547200004.0
2007-01-11 22:40:00,1.28864,1.28893,1.28833,1.28876,5261400030.0
2007-01-11 22:45:00,1.28876,1.2891,1.28855,1.28889,5977199994.0
2007-01-11 22:50:00,1.28897,1.2892,1.28846,1.28896,4486800008.0
2007-01-11 22:55:00,1.28908,1.2892,1.28871,1.2891,5996200014.0
2007-01-11 23:00:00,1.28856,1.28936,1.28856,1.28917,3594000021.0
2007-01-11 23:05:00,1.28908,1.2896,1.28892,1.28906,4005899992.0
2007-01-11 23:10:00,1.2893,1.28966,1.28909,1.28936,3708000005.0
2007-01-11 23:15:00,1.28933,1.28949,1.2891,1.28934,3711800020.0
2007-01-11 23:20:00,1.28933,1.28942,1.28874,1.2893,3075000020.0
2007-01-11 23:25:00,1.28925,1.28953,1.28916,1.28943,3317100007.0
2007-01-11 23:30:00,1.28928,1.28945,1.28903,1.28909,4214000019.0
2007-01-11 23:35:00,1.2892,1.28948,1.28874,1.28936,3557099997.0
2007-01-11 23:40:00,1.28925,1.2895,1.28898,1.28915,4531399978.0
2007-01-11 23:45:00,1.28919,1.28929,1.28887,1.28894,3999300000.0
2007-01-11 23:50:00,1.28892,1.28924,1.28866,1.28885,4130800003.0
2007-01-11 23:55:00,1.28894,1.28939,1.28872,1.28899,4751499996.0
2007-01-12 00:00:00,1.28915,1.28915,1.28848,1.28879,4007800000.0
2007-01-12 00:05:00,1.28882,1.28915,1.28856,1.28897,4057300001.0
2007-01-12 00:10:00,1.28915,1.28941,1.28892,1.28901,3925800002.0
2007-01-12 00:15:00,1.289,1.28934,1.28879,1.28923,4639500014.0
2007-01-12 00:20:00,1.28918,1.28944,1.28899,1.28934,4116900003.0
2007-01-12 00:25:00,1.28934,1.28963,1.28916,1.28945,4993100008.0
2007-01-12 00:30:00,1.28955,1.28956,1.28892,1.2891,4249000009.0
2007-01-12 00:35:00,1.28923,1.28961,1.28892,1.28918,3390300020.0
2007-01-12 00:40:00,1.2893,1.28965,1.28909,1.28951,3523099993.0
2007-01-12 00:45:00,1.28933,1.28956,1.28902,1.28939,4029200003.0
2007-01-12 00:50:00,1.28933,1.28952,1.28912,1.28941,4940699988.0
2007-01-12 00:55:00,1.28955,1.28975,1.28917,1.28923,3543700020.0
2007-01-12 01:00:00,1.28921,1.28959,1.28894,1.28917,3999600014.0
2007-01-12 01:05:00,1.28937,1.28937,1.28882,1.28882,3531299998.0
2007-01-12 01:10:00,1.28908,1.28913,1.28851,1.2888,4652200024.0
2007-01-12 01:15:00,1.28877,1.28898,1.28853,1.28862,4334500010.0
2007-01-12 01:20:00,1.28875,1.28882,1.28816,1.28848,4333700019.0
2007-01-12 01:25:00,1.28841,1.28853,1.28821,1.28832,3242400007.0
2007-01-12 01:30:00,1.28843,1.2885,1.28804,1.2884,4545100012.0
2007-01-12 01:35:00,1.28843,1.28878,1.28841,1.28878,3680300014.0
2007-01-12 01:40:00,1.28859,1.2887,1.28805,1.2885,3834899997.0
2007-01-12 01:45:00,1.28864,1.28879,1.28835,1.28861,4225499990.0
2007-01-12 01:50:00,1.28874,1.28915,1.28853,1.28914,3796299996.0
2007-01-12 01:55:00,1.28916,1.2893,1.28872,1.2891,3438299996.0
2007-01-12 02:00:00,1.28909,1.28931,1.28879,1.28892,4646000040.0
2007-01-12 02:05:00,1.28901,1.28917,1.2888,1.28894,3893100016.0
2007-01-12 02:10:00,1.28897,1.28904,1.28831,1.28848,3447500021.0
2007-01-12 02:15:00,1.28854,1.2887,1.28829,1.28843,3909700017.0
2007-01-12 02:20:00,1.28854,1.28858,1.28817,1.28837,4650500019.0
2007-01-12 02:25:00,1.28832,1.28844,1.28788,1.28828,3973400020.0
2007-01-12 02:30:00,1.28822,1.28852,1.28808,1.2885,4284100017.0
2007-01-12 02:35:00,1.28821,1.28857,1.28805,1.28845,3703799986.0
2007-01-12 02:40:00,1.28838,1.28887,1.28816,1.28876,3350300011.0
2007-01-12 02:45:00,1.2887,1.28885,1.28848,1.28854,4246600008.0
2007-01-12 02:50:00,1.28853,1.28864,1.28827,1.28847,3151599996.0
2007-01-12 02:55:00,1.28844,1.28854,1.28801,1.28822,3758800012.0
2007-01-12 03:00:00,1.28825,1.28832,1.2877,1.28802,4505100012.0
2007-01-12 03:05:00,1.2882,1.28872,1.28786,1.28857,4115100032.0
2007-01-12 03:10:00,1.28853,1.28872,1.28788,1.28805,4495500024.0
2007-01-12 03:15:00,1.28795,1.2882,1.28776,1.28811,3916700010.0
2007-01-12 03:20:00,1.28802,1.28818,1.28747,1.28785,4243000021.0
2007-01-12 03:25:00,1.28802,1.28836,1.2879,1.2883,4951700004.0
2007-01-12 03:30:00,1.28828,1.28877,1.28822,1.28837,4768499997.0
2007-01-12 03:35:00,1.2882,1.28861,1.28818,1.28849,3594800013.0
2007-01-12 03:40:00,1.28835,1.28862,1.28802,1.28839,5127599994.0
2007-01-12 03:45:00,1.28827,1.28851,1.28817,1.28836,3312500038.0
2007-01-12 03:50:00,1.28842,1.28929,1.28827,1.28912,3891099993.0
2007-01-12 03:55:00,1.28923,1.2895,1.28907,1.28938,4897499992.0
2007-01-12 04:00:00,1.28938,1.28965,1.2892,1.28945,4481100011.0
2007-01-12 04:05:00,1.28941,1.29002,1.28914,1.28968,3502300001.0
2007-01-12 04:10:00,1.28957,1.28977,1.28904,1.28942,4722099992.0
2007-01-12 04:15:00,1.28965,1.28975,1.28936,1.28974,3513300014.0
2007-01-12 04:20:00,1.28981,1.29045,1.28958,1.29022,3223900006.0
2007-01-12 04:25:00,1.29016,1.29016,1.28958,1.28996,4258000024.0
2007-01-12 04:30:00,1.28974,1.28989,1.28943,1.28952,3896500023.0
2007-01-12 04:35:00,1.2896,1.28964,1.28929,1.28949,4038799991.0
2007-01-12 04:40:00,1.28949,1.28979,1.28922,1.28971,3593399990.0
2007-01-12 04:45:00,1.28976,1.28978,1.28932,1.28964,3983799993.0
2007-01-12 04:50:00,1.28958,1.29014,1.28942,1.28989,4396600014.0
2007-01-12 04:55:00,1.28998,1.29016,1.28954,1.28979,3643599990.0
2007-01-12 05:00:00,1.28993,1.29,1.28943,1.28965,3162100001.0
2007-01-12 05:05:00,1.28955,1.2898,1.28933,1.28967,4039200008.0
2007-01-12 05:10:00,1.28945,1.28972,1.2894,1.28947,3022099996.0
2007-01-12 05:15:00,1.28954,1.28972,1.28922,1.28942,3081099988.0
2007-01-12 05:20:00,1.28938,1.28985,1.28918,1.28985,4718300015.0
2007-01-12 05:25:00,1.2898,1.29002,1.28963,1.28973,3451500002.0
2007-01-12 05:30:00,1.28969,1.28994,1.2894,1.28969,4727000026.0
2007-01-12 05:35:00,1.28983,1.28997,1.28924,1.28927,3591800020.0
2007-01-12 05:40:00,1.28925,1.28933,1.28894,1.28917,3823899999.0
2007-01-12 05:45:00,1.28927,1.2895,1.28889,1.2893,4110099998.0
2007-01-12 05:50:00,1.2893,1.28945,1.28905,1.28907,4090700006.0
2007-01-12 05:55:00,1.28935,1.28958,1.2892,1.28931,3725200017.0
2007-01-12 06:00:00,1.28937,1.28988,1.28918,1.28963,3490900017.0
2007-01-12 06:05:00,1.28974,1.29006,1.28954,1.28959,3849800031.0
2007-01-12 06:10:00,1.28991,1.28995,1.28963,1.28984,3686700019.0
2007-01-12 06:15:00,1.28973,1.28991,1.28951,1.28967,4579100037.0
2007-01-12 06:20:00,1.2898,1.28989,1.28932,1.28975,4550300003.0
2007-01-12 06:25:00,1.28962,1.28993,1.28943,1.28985,3359000024.0
2007-01-12 06:30:00,1.28985,1.28997,1.28952,1.28987,3320899995.0
2007-01-12 06:35:00,1.28976,1.29005,1.2895,1.28992,4373400007.0
2007-01-12 06:40:00,1.29016,1.29065,1.29,1.29051,3164500013.0
2007-01-12 06:45:00,1.29043,1.29059,1.2899,1.29044,3433200003.0
2007-01-12 06:50:00,1.29055,1.29058,1.29003,1.29029,4139500006.0
2007-01-12 06:55:00,1.29014,1.29026,1.28978,1.29011,4152800014.0
2007-01-12 07:00:00,1.2899,1.29026,1.28978,1.28996,3303500004.0
2007-01-12 07:05:00,1.29008,1.29021,1.28971,1.29021,3544600019.0
2007-01-12 07:10:00,1.29006,1.2903,1.28975,1.28975,4490400016.0
2007-01-12 07:15:00,1.28969,1.29003,1.28957,1.28973,3088600020.0
2007-01-12 07:20:00,1.28988,1.2903,1.28963,1.29027,4831200016.0
2007-01-12 07:25:00,1.29013,1.29047,1.28991,1.29043,3020200002.0
2007-01-12 07:30:00,1.29043,1.2905,1.29,1.29019,3774100003.0
2007-01-12 07:35:00,1.29031,1.29059,1.29011,1.29031,4205600015.0
2007-01-12 07:40:00,1.29023,1.29026,1.28969,1.28991,3941000004.0
2007-01-12 07:45:00,1.28972,1.29006,1.28961,1.28982,3776300018.0
2007-01-12 07:50:00,1.2895,1.28981,1.2895,1.28967,3423499997.0
2007-01-12 07:55:00,1.28965,1.28971,1.28904,1.28951,4093699991.0
2007-01-12 08:00:00,1.2893,1.28992,1.28909,1.28966,3922199996.0
2007-01-12 08:05:00,1.29008,1.29033,1.28994,1.29004,4012400013.0
2007-01-12 08:10:00,1.28998,1.29026,1.28974,1.28991,4735800019.0
2007-01-12 08:15:00,1.28971,1.2899,1.28929,1.28932,3691600005.0
2007-01-12 08:20:00,1.28954,1.29002,1.28933,1.28975,4980700010.0
2007-01-12 08:25:00,1.2898,1.28992,1.28943,1.28962,3982400019.0
2007-01-12 08:30:00,1.2897,1.29021,1.2894,1.29003,3954000008.0
2007-01-12 08:35:00,1.29013,1.29021,1.28965,1.28981,4266800023.0
2007-01-12 08:40:00,1.29017,1.29069,1.29001,1.29043,4166000036.0
2007-01-12 08:45:00,1.29038,1.29082,1.29025,1.29053,4323200025.0
2007-01-12 08:50:00,1.29031,1.29098,1.2903,1.2907,3844399985.0
2007-01-12 08:55:00,1.29056,1.29066,1.29026,1.29036,3870800026.0
2007-01-12 09:00:00,1.29058,1.29103,1.29051,1.29088,3790900003.0
2007-01-12 09:05:00,1.29107,1.29146,1.29085,1.29093,3763700008.0
2007-01-12 09:10:00,1.29113,1.29134,1.29075,1.29122,4278400012.0
2007-01-12 09:15:00,1.29127,1.29141,1.29089,1.29097,2920200014.0
2007-01-12 09:20:00,1.2908,1.29106,1.2906,1.29086,3943199986.0
2007-01-12 09:25:00,1.29085,1.29132,1.29053,1.29118,4092100022.0
2007-01-12 09:30:00,1.29122,1.29129,1.29052,1.2907,4036800015.0
2007-01-12 09:35:00,1.29064,1.29073,1.29029,1.2906,2926700008.0
2007-01-12 09:40:00,1.29065,1.29082,1.29036,1.29053,3079500004.0
2007-01-12 09:45:00,1.29081,1.29121,1.29068,1.29103,3954900008.0
2007-01-12 09:50:00,1.29125,1.29164,1.29106,1.29117,3857899996.0
2007-01-12 09:55:00,1.29111,1.29126,1.29079,1.29113,4036600015.0
2007-01-12 10:00:00,1.29116,1.29155,1.29108,1.29134,3588899994.0
2007-01-12 10:05:00,1.29121,1.29131,1.29096,1.29104,4388900014.0
2007-01-12 10:10:00,1.29101,1.29108,1.29041,1.2906,4184700007.0
2007-01-12 10:15:00,1.29072,1.2908,1.29028,1.2905,3570699992.0
2007-01-12 10:20:00,1.2904,1.29046,1.28994,1.29006,3808099993.0
2007-01-12 10:25:00,1.28999,1.29015,1.28973,1.29006,3553000001.0
2007-01-12 10:30:00,1.29015,1.29043,1.28986,1.29034,3740400023.0
2007-01-12 10:35:00,1.29041,1.29069,1.29036,1.29044,3266800017.0
2007-01-12 10:40:00,1.29046,1.29103,1.29013,1.2908,3532400019.0
2007-01-12 10:45:00,1.29075,1.29102,1.29055,1.29075,3861399983.0
2007-01-12 10:50:00,1.29074,1.29098,1.2903,1.29048,3872799989.0
2007-01-12 10:55:00,1.29056,1.29102,1.29044,1.2909,4290499997.0
2007-01-12 11:00:00,1.29096,1.29128,1.29083,1.29116,3661500015.0
2007-01-12 11:05:00,1.29114,1.29137,1.29094,1.29106,3440500009.0
2007-01-12 11:10:00,1.29104,1.2912,1.29069,1.29088,3425799999.0
2007-01-12 11:15:00,1.29094,1.29128,1.2909,1.2912,3397100024.0
2007-01-12 11:20:00,1.29097,1.29139,1.29094,1.29136,4281600010.0
2007-01-12 11:25:00,1.2913,1.29148,1.29058,1.29058,3266500004.0
2007-01-12 11:30:00,1.29065,1.29073,1.29025,1.29046,3980399989.0
2007-01-12 11:35:00,1.29051,1.29067,1.29032,1.29052,4083000015.0
2007-01-12 11:40:00,1.29056,1.29092,1.2903,1.29072,3825400001.0
2007-01-12 11:45:00,1.29069,1.2911,1.29069,1.2908,3254300009.0
2007-01-12 11:50:00,1.29071,1.2908,1.29017,1.29069,4328699992.0
2007-01-12 11:55:00,1.29075,1.2909,1.29051,1.29074,3631199996.0
2007-01-12 12:00:00,1.29073,1.2912,1.29069,1.29093,3591000017.0
2007-01-12 12:05:00,1.29096,1.29128,1.29068,1.2907,3546500004.0
2007-01-12 12:10:00,1.29069,1.29088,1.2905,1.29074,3651599986.0
2007-01-12 12:15:00,1.29073,1.29103,1.29053,1.2908,2919000009.0
2007-01-12 12:20:00,1.29077,1.29089,1.29016,1.29043,3421900009.0
2007-01-12 12:25:00,1.29043,1.29087,1.29034,1.29066,3369200005.0
2007-01-12 12:30:00,1.29076,1.29089,1.29045,1.29063,4258200003.0
2007-01-12 12:35:00,1.29056,1.29085,1.29023,1.29072,3968600021.0
2007-01-12 12:40:00,1.29066,1.29086,1.29042,1.29052,3917500006.0
2007-01-12 12:45:00,1.29063,1.29097,1.29039,1.29043,3944500003.0
2007-01-12 12:50:00,1.29038,1.29056,1.29005,1.29031,3658700009.0
2007-01-12 12:55:00,1.29033,1.29038,1.28991,1.29022,4797800006.0
2007-01-12 13:00:00,1.29015,1.29067,1.28978,1.29048,4319500013.0
2007-01-12 13:05:00,1.29049,1.29068,1.29026,1.29045,3925000006.0
2007-01-12 13:10:00,1.29029,1.29091,1.29023,1.29048,3687900002.0
2007-01-12 13:15:00,1.29055,1.29068,1.29024,1.29065,4761700013.0
2007-01-12 13:20:00,1.29047,1.29078,1.29035,1.29056,3574300003.0
2007-01-12 13:25:00,1.29065,1.29078,1.29021,1.29035,3875600011.0
2007-01-12 13:30:00,1.29031,1.29098,1.29028,1.29084,3303999998.0
2007-01-12 13:35:00,1.29087,1.29095,1.29026,1.29037,4016600005.0
2007-01-12 13:40:00,1.29068,1.29076,1.28987,1.29023,3326700008.0
2007-01-12 13:45:00,1.29008,1.29024,1.28984,1.29015,3198600013.0
2007-01-12 13:50:00,1.29014,1.29025,1.28971,1.28971,3874699990.0
2007-01-12 13:55:00,1.29007,1.2902,1.2897,1.28988,3820200002.0
2007-01-12 14:00:00,1.28981,1.29023,1.28978,1.29009,3973800016.0
2007-01-12 14:05:00,1.29012,1.29015,1.28957,1.28965,3692899978.0
2007-01-12 14:10:00,1.28961,1.28981,1.28939,1.28953,3595000010.0
2007-01-12 14:15:00,1.28954,1.2902,1.28944,1.28963,3189900013.0
2007-01-12 14:20:00,1.28973,1.28996,1.28916,1.28947,3182900002.0
2007-01-12 14:25:00,1.28945,1.28955,1.28917,1.28932,4765099988.0
2007-01-12 14:30:00,1.28944,1.28966,1.28934,1.28957,4001800003.0
2007-01-12 14:35:00,1.28967,1.29003,1.28957,1.28995,3810700016.0
2007-01-12 14:40:00,1.28989,1.29066,1.28984,1.29027,4020399989.0
2007-01-12 14:45:00,1.29036,1.29036,1.28951,1.2897,4228099990.0
2007-01-12 14:50:00,1.28963,1.28971,1.28918,1.28926,4805500010.0
2007-01-12 14:55:00,1.28929,1.28934,1.28849,1.2888,3940700000.0
2007-01-12 15:00:00,1.28875,1.28907,1.28863,1.28889,3118300013.0
2007-01-12 15:05:00,1.28883,1.28913,1.2886,1.289,3636499989.0
2007-01-12 15:10:00,1.289,1.28929,1.28893,1.2892,3118900000.0
2007-01-12 15:15:00,1.28911,1.28938,1.28894,1.28934,3191400010.0
2007-01-12 15:20:00,1.28935,1.28954,1.28889,1.289,3740499987.0
2007-01-12 15:25:00,1.28888,1.28913,1.28847,1.28884,4395000001.0
2007-01-12 15:30:00,1.2887,1.28904,1.28668,1.28839,4077200017.0
2007-01-12 15:35:00,1.28839,1.28857,1.28755,1.28758,4029600008.0
2007-01-12 15:40:00,1.28762,1.28768,1.28674,1.28674,4222599990.0
2007-01-12 15:45:00,1.28672,1.2875,1.28669,1.28746,3600300013.0
2007-01-12 15:50:00,1.28754,1.28927,1.28744,1.28862,3468000005.0
2007-01-12 15:55:00,1.2885,1.2912,1.28837,1.2912,3431500022.0
2007-01-12 16:00:00,1.29112,1.29112,1.29018,1.29093,3585300001.0
2007-01-12 16:05:00,1.29109,1.29259,1.29109,1.29141,4677300010.0
2007-01-12 16:10:00,1.29154,1.29197,1.2913,1.29154,3447000007.0
2007-01-12 16:15:00,1.29154,1.29162,1.29089,1.29145,3244900028.0
2007-01-12 16:20:00,1.29145,1.29207,1.29141,1.29197,3272699993.0
2007-01-12 16:25:00,1.2922,1.2926,1.29195,1.29205,4163399993.0
2007-01-12 16:30:00,1.29182,1.29213,1.29153,1.29213,4431600029.0
2007-01-12 16:35:00,1.29226,1.29321,1.29226,1.29274,4071900000.0
2007-01-12 16:40:00,1.29264,1.29285,1.29227,1.29257,3721199999.0
2007-01-12 16:45:00,1.29236,1.29312,1.29235,1.29298,3972000001.0
2007-01-12 16:50:00,1.29288,1.29298,1.29197,1.29255,3082200001.0
2007-01-12 16:55:00,1.29247,1.29292,1.29213,1.29292,3278600024.0
2007-01-12 17:00:00,1.29315,1.29418,1.29254,1.29254,3159399988.0
2007-01-12 17:05:00,1.29248,1.29262,1.29183,1.29191,4553200014.0
2007-01-12 17:10:00,1.29209,1.29271,1.29193,1.2924,3245300006.0
2007-01-12 17:15:00,1.29243,1.29369,1.29217,1.2936,3195600008.0
2007-01-12 17:20:00,1.29364,1.29397,1.29333,1.29362,3392399998.0
2007-01-12 17:25:00,1.29354,1.2941,1.29339,1.29347,4313299989.0
2007-01-12 17:30:00,1.29354,1.29386,1.293,1.29366,3945599997.0
2007-01-12 17:35:00,1.29371,1.29394,1.29307,1.29349,4479800016.0
2007-01-12 17:40:00,1.29335,1.29361,1.29301,1.29358,3718600003.0
2007-01-12 17:45:00,1.29363,1.29373,1.29289,1.2933,3412600026.0
2007-01-12 17:50:00,1.29327,1.29393,1.29303,1.29356,3859599999.0
2007-01-12 17:55:00,1.29352,1.29381,1.29297,1.29317,3127500010.0
2007-01-12 18:00:00,1.2927,1.2931,1.2922,1.2925,5319399984.0
2007-01-12 18:05:00,1.2924,1.2925,1.2923,1.2925,5742999980.0
2007-01-12 18:10:00,1.2926,1.2931,1.2924,1.2924,5742999980.0
2007-01-12 18:15:00,1.2925,1.2925,1.2923,1.2924,5742999980.0
2007-01-12 18:20:00,1.2923,1.2925,1.2922,1.2923,5742999980.0
2007-01-12 18:25:00,1.2922,1.2926,1.2922,1.2925,5742999980.0
2007-01-12 18:30:00,1.2926,1.2929,1.2925,1.2928,4594399984.0
2007-01-12 18:35:00,1.2927,1.2929,1.2926,1.2927,5742999980.0
2007-01-12 18:40:00,1.2926,1.2927,1.2923,1.2924,5742999980.0
2007-01-12 18:45:00,1.29196,1.2924,1.29186,1.2923,7425800036.0
2007-01-12 18:50:00,1.2924,1.2924,1.2921,1.2921,7744500055.0
2007-01-12 18:55:00,1.2922,1.2922,1.292,1.292,7744500055.0
2007-01-12 19:00:00,1.2919,1.2921,1.2919,1.2921,4646700033.0
2007-01-12 19:05:00,1.292,1.2922,1.2919,1.2921,7744500055.0
2007-01-12 19:10:00,1.29248,1.29309,1.2921,1.29251,4954900008.0
2007-01-12 19:15:00,1.2921,1.2921,1.2915,1.2915,5165000040.0
2007-01-12 19:20:00,1.2916,1.29241,1.2913,1.2914,7072800014.0
2007-01-12 19:25:00,1.2915,1.29268,1.2914,1.29257,9094399988.0
2007-01-12 19:30:00,1.2916,1.2917,1.2915,1.2916,4253100054.0
2007-01-12 19:35:00,1.2917,1.29286,1.2916,1.29282,5888600043.0
2007-01-12 19:40:00,1.2919,1.29257,1.2916,1.29241,3885000001.0
2007-01-12 19:45:00,1.2924,1.29261,1.2915,1.2915,5884500014.0
2007-01-12 19:50:00,1.2924,1.29244,1.29202,1.29208,7441600019.0
2007-01-12 19:55:00,1.29208,1.29219,1.2914,1.2914,7083700045.0
2007-01-12 20:00:00,1.29199,1.2921,1.2912,1.2914,7063500032.0
2007-01-12 20:05:00,1.29189,1.29216,1.2911,1.29206,7025700003.0
2007-01-12 20:10:00,1.29186,1.29232,1.2911,1.29217,9615700022.0
2007-01-12 20:15:00,1.2911,1.29163,1.2911,1.29162,4497000000.0
2007-01-12 20:20:00,1.291,1.29147,1.291,1.29131,7690400038.0
2007-01-12 20:25:00,1.29137,1.29151,1.29113,1.2914,8497100009.0
2007-01-12 20:30:00,1.2913,1.2914,1.2913,1.2913,4091800004.0
2007-01-12 20:35:00,1.29161,1.29178,1.2913,1.2914,3595700007.0
2007-01-12 20:40:00,1.29165,1.29188,1.2914,1.2915,4820999999.0
2007-01-12 20:45:00,1.2914,1.2916,1.2914,1.2914,8177999985.0
2007-01-12 20:50:00,1.2915,1.29159,1.29116,1.29135,5278400003.0
2007-01-12 20:55:00,1.2915,1.2916,1.2912,1.2915,6585599960.0
2007-01-12 21:00:00,1.2914,1.2917,1.2914,1.2916,6585599960.0
2007-01-12 21:05:00,1.2917,1.2917,1.29087,1.29118,5475399992.0
2007-01-12 21:10:00,1.291,1.2919,1.29092,1.2917,7781700025.0
2007-01-12 21:15:00,1.29096,1.2919,1.29081,1.2919,5702699996.0
2007-01-12 21:20:00,1.2918,1.2918,1.2913,1.2916,5999599952.0
2007-01-12 21:25:00,1.29086,1.2915,1.29076,1.29133,7562600019.0
2007-01-12 21:30:00,1.29122,1.29148,1.29095,1.29116,6238299983.0
2007-01-12 21:35:00,1.2911,1.29147,1.29088,1.29125,6626700003.0
2007-01-12 21:40:00,1.29135,1.2916,1.29118,1.2916,5147100009.0
2007-01-12 21:45:00,1.29139,1.29149,1.29125,1.29139,1420600004.0
2007-01-12 21:50:00,1.2914,1.2917,1.29116,1.2916,5635200001.0
2007-01-12 21:55:00,1.29139,1.2917,1.29117,1.2917,6237399974.0
2007-01-12 22:00:00,1.29145,1.29161,1.2913,1.2915,7524400045.0
2007-01-12 22:05:00,1.29162,1.29191,1.29137,1.29165,6758499954.0
2007-01-12 22:10:00,1.29164,1.29187,1.29148,1.2917,4083200012.0
2007-01-12 22:15:00,1.29174,1.29192,1.29148,1.29175,5107899996.0
2007-01-12 22:20:00,1.29174,1.292,1.29141,1.2917,6052600007.0
2007-01-12 22:25:00,1.29147,1.29158,1.29094,1.29116,5462299995.0
2007-01-12 22:30:00,1.29118,1.2919,1.29089,1.2919,8436199999.0
2007-01-12 22:35:00,1.2918,1.292,1.29104,1.29139,8119899984.0
2007-01-12 22:40:00,1.29148,1.29178,1.2913,1.29142,4964800028.0
2007-01-12 22:45:00,1.29163,1.29164,1.29113,1.29146,7238200034.0
2007-01-12 22:50:00,1.29152,1.2923,1.2912,1.29148,4728800004.0
2007-01-12 22:55:00,1.29154,1.2923,1.29106,1.2922,4960600021.0
2007-01-12 23:00:00,1.29093,1.29167,1.29093,1.29131,3937800010.0
2007-01-12 23:05:00,1.29147,1.29152,1.29108,1.29123,3657299997.0
2007-01-12 23:10:00,1.2916,1.29161,1.29124,1.29138,3498400012.0
2007-01-12 23:15:00,1.29152,1.29167,1.29132,1.29156,4532199991.0
2007-01-12 23:20:00,1.29148,1.29184,1.29104,1.29163,3959700008.0
2007-01-12 23:25:00,1.29151,1.29172,1.29122,1.29154,4233200004.0
2007-01-12 23:30:00,1.29164,1.29219,1.29143,1.29212,3722500000.0
2007-01-12 23:35:00,1.29178,1.29221,1.29163,1.29189,4563400012.0
2007-01-12 23:40:00,1.29167,1.29228,1.29164,1.29198,4461600023.0
2007-01-12 23:45:00,1.29187,1.29232,1.29183,1.29222,4207800011.0
2007-01-12 23:50:00,1.29227,1.29245,1.29181,1.29209,3875299999.0
2007-01-12 23:55:00,1.29205,1.29241,1.29196,1.29212,3977600030.0
2007-01-15 00:00:00,1.2925,1.2926,1.2922,1.2923,4479499970.0
2007-01-15 00:05:00,1.2922,1.2922,1.292,1.2922,4479499970.0
2007-01-15 00:10:00,1.2921,1.2922,1.2921,1.2922,3583599976.0
2007-01-15 00:15:00,1.2923,1.2926,1.2923,1.2926,4479499970.0
2007-01-15 00:20:00,1.2924,1.2926,1.2924,1.2926,3583599976.0
2007-01-15 00:25:00,1.2925,1.2926,1.2924,1.2925,4479499970.0
2007-01-15 00:30:00,1.2924,1.2924,1.2923,1.2923,1791799988.0
2007-01-15 00:35:00,1.2924,1.2924,1.2921,1.2921,2687699982.0
2007-01-15 00:40:00,1.2922,1.2925,1.2921,1.2924,3583599976.0
2007-01-15 00:45:00,1.2925,1.2925,1.2923,1.2925,3583599976.0
2007-01-15 00:50:00,1.2926,1.2928,1.2926,1.2928,4479499970.0
2007-01-15 00:55:00,1.2926,1.2928,1.2925,1.2926,4479499970.0
2007-01-15 01:00:00,1.2925,1.2926,1.2921,1.2922,4479499970.0
2007-01-15 01:05:00,1.2923,1.2926,1.292,1.2926,3583599976.0
2007-01-15 01:10:00,1.2925,1.2927,1.2925,1.2926,4479499970.0
2007-01-15 01:15:00,1.2925,1.2927,1.2925,1.2926,3583599976.0
2007-01-15 01:20:00,1.2925,1.2926,1.2924,1.2924,4479499970.0
2007-01-15 01:25:00,1.2925,1.2925,1.292,1.2921,4479499970.0
2007-01-15 01:30:00,1.292,1.2922,1.2917,1.2922,4479499970.0
2007-01-15 01:35:00,1.2923,1.2924,1.292,1.292,3583599976.0
2007-01-15 01:40:00,1.2919,1.292,1.2918,1.2919,895899994.0
2007-01-15 01:45:00,1.2918,1.2919,1.2917,1.2917,4479499970.0
2007-01-15 01:50:00,1.2918,1.2918,1.2914,1.2915,4479499970.0
2007-01-15 01:55:00,1.2916,1.2917,1.2915,1.2915,4479499970.0
2007-01-15 02:00:00,1.29254,1.29262,1.29202,1.29213,4556900003.0
2007-01-15 02:05:00,1.29207,1.29248,1.29191,1.29248,4584100011.0
2007-01-15 02:10:00,1.29257,1.29274,1.29232,1.29242,3550000008.0
2007-01-15 02:15:00,1.29234,1.29271,1.29231,1.29246,3825900017.0
2007-01-15 02:20:00,1.29252,1.29261,1.29225,1.29251,3950100018.0
2007-01-15 02:25:00,1.29222,1.29242,1.29182,1.2921,3430500018.0
2007-01-15 02:30:00,1.29181,1.29214,1.29164,1.292,3920900017.0
2007-01-15 02:35:00,1.2921,1.2923,1.29188,1.29202,4095500012.0
2007-01-15 02:40:00,1.29196,1.29211,1.29169,1.29193,4548999976.0
2007-01-15 02:45:00,1.29193,1.29199,1.29152,1.29182,4641200014.0
2007-01-15 02:50:00,1.29183,1.29183,1.29131,1.29157,4148700007.0
2007-01-15 02:55:00,1.29164,1.29172,1.29121,1.2916,3401200017.0
2007-01-15 03:00:00,1.29154,1.29181,1.29121,1.29161,4900600012.0
2007-01-15 03:05:00,1.29158,1.29182,1.29136,1.29182,4072400007.0
2007-01-15 03:10:00,1.29182,1.29228,1.29167,1.29213,4048099989.0
2007-01-15 03:15:00,1.29218,1.29257,1.29186,1.29235,3958700036.0
2007-01-15 03:20:00,1.2925,1.2925,1.29199,1.29203,4048400021.0
2007-01-15 03:25:00,1.29215,1.29238,1.29206,1.29215,4380300029.0
2007-01-15 03:30:00,1.29211,1.29227,1.29159,1.29176,4266299995.0
2007-01-15 03:35:00,1.2919,1.29225,1.29169,1.29204,3922700008.0
2007-01-15 03:40:00,1.292,1.29217,1.29156,1.29206,4981399981.0
2007-01-15 03:45:00,1.29188,1.2922,1.29175,1.29197,4043400007.0
2007-01-15 03:50:00,1.29179,1.2921,1.29173,1.29199,3319500001.0
2007-01-15 03:55:00,1.29189,1.29215,1.29158,1.29186,4255900001.0
2007-01-15 04:00:00,1.29174,1.29215,1.29168,1.29181,4735700025.0
2007-01-15 04:05:00,1.29191,1.29215,1.29164,1.29215,3929600007.0
2007-01-15 04:10:00,1.29203,1.29243,1.29191,1.29231,4418499995.0
2007-01-15 04:15:00,1.2923,1.29286,1.29204,1.2927,3064700018.0
2007-01-15 04:20:00,1.29274,1.29302,1.2925,1.29279,3771000011.0
2007-01-15 04:25:00,1.29275,1.29312,1.29275,1.29297,4932300004.0
2007-01-15 04:30:00,1.29294,1.29312,1.29266,1.29266,3848000011.0
2007-01-15 04:35:00,1.29262,1.29285,1.2923,1.29283,4222400004.0
2007-01-15 04:40:00,1.29257,1.29285,1.29233,1.29244,3906800032.0
2007-01-15 04:45:00,1.2924,1.29261,1.29212,1.29227,3872799998.0
2007-01-15 04:50:00,1.2924,1.29264,1.29222,1.29239,4076900022.0
2007-01-15 04:55:00,1.29237,1.29266,1.29221,1.29239,4344400006.0
2007-01-15 05:00:00,1.29249,1.29257,1.29218,1.29231,3080200008.0
2007-01-15 05:05:00,1.29227,1.29249,1.29207,1.29232,4469400004.0
2007-01-15 05:10:00,1.29237,1.29249,1.29202,1.29204,3312600024.0
2007-01-15 05:15:00,1.29243,1.29266,1.29221,1.29244,3044100014.0
2007-01-15 05:20:00,1.29257,1.29321,1.29225,1.29316,3988300014.0
2007-01-15 05:25:00,1.29325,1.29373,1.29316,1.29347,3051199999.0
2007-01-15 05:30:00,1.29356,1.29363,1.29328,1.29345,4552000021.0
2007-01-15 05:35:00,1.29339,1.29363,1.29318,1.2935,4167400014.0
2007-01-15 05:40:00,1.29353,1.29362,1.29307,1.2933,3825500016.0
2007-01-15 05:45:00,1.29339,1.29364,1.29317,1.29334,3381200013.0
2007-01-15 05:50:00,1.29343,1.2935,1.29302,1.29313,4943899999.0
2007-01-15 05:55:00,1.29311,1.29342,1.29309,1.29318,4463500041.0
2007-01-15 06:00:00,1.29326,1.29356,1.29313,1.29319,3968200011.0
2007-01-15 06:05:00,1.29345,1.29357,1.2931,1.29326,4378300000.0
2007-01-15 06:10:00,1.29338,1.29364,1.29306,1.29308,4363200040.0
2007-01-15 06:15:00,1.29357,1.29357,1.29312,1.29325,4141099994.0
2007-01-15 06:20:00,1.29323,1.29359,1.29307,1.29315,4169700019.0
2007-01-15 06:25:00,1.29335,1.29352,1.29315,1.29332,4274700024.0
2007-01-15 06:30:00,1.2934,1.29361,1.2931,1.29335,3767199992.0
2007-01-15 06:35:00,1.29335,1.29353,1.29296,1.29326,4123300028.0
2007-01-15 06:40:00,1.29328,1.29358,1.29306,1.29338,3659900018.0
2007-01-15 06:45:00,1.29328,1.29341,1.29297,1.29301,3769300008.0
2007-01-15 06:50:00,1.29319,1.29346,1.29306,1.29338,4388100020.0
2007-01-15 06:55:00,1.29307,1.29345,1.29297,1.29339,4373200028.0
2007-01-15 07:00:00,1.2934,1.29366,1.29317,1.29361,3088300000.0
2007-01-15 07:05:00,1.29355,1.29369,1.29331,1.29338,4319200027.0
2007-01-15 07:10:00,1.29333,1.29369,1.29323,1.29354,4170700003.0
2007-01-15 07:15:00,1.2935,1.29378,1.2934,1.29348,3034400011.0
2007-01-15 07:20:00,1.29356,1.29386,1.29343,1.29363,4685899995.0
2007-01-15 07:25:00,1.29352,1.29363,1.29315,1.29331,3369200000.0
2007-01-15 07:30:00,1.29336,1.29347,1.29291,1.29331,3795700032.0
2007-01-15 07:35:00,1.2933,1.2936,1.29292,1.29324,4261900017.0
2007-01-15 07:40:00,1.29355,1.29358,1.29291,1.29333,2964200015.0
2007-01-15 07:45:00,1.29348,1.29362,1.29331,1.29348,3868299999.0
2007-01-15 07:50:00,1.2935,1.2937,1.2933,1.29347,3672700021.0
2007-01-15 07:55:00,1.29348,1.29375,1.29313,1.29341,4030800004.0
2007-01-15 08:00:00,1.2934,1.29352,1.29305,1.2934,3495500007.0
2007-01-15 08:05:00,1.29336,1.2935,1.29309,1.29323,4367299996.0
2007-01-15 08:10:00,1.29321,1.29338,1.29289,1.29327,3621299998.0
2007-01-15 08:15:00,1.29312,1.29331,1.29285,1.29298,3933200007.0
2007-01-15 08:20:00,1.29288,1.29323,1.29277,1.2928,4175400043.0
2007-01-15 08:25:00,1.29273,1.29293,1.29242,1.29287,3226999986.0
2007-01-15 08:30:00,1.29293,1.29305,1.29249,1.29289,3986900009.0
2007-01-15 08:35:00,1.29288,1.29317,1.2924,1.29306,3386800016.0
2007-01-15 08:40:00,1.29308,1.29327,1.2927,1.29321,4086600004.0
2007-01-15 08:45:00,1.2931,1.29334,1.29293,1.29298,3897799988.0
2007-01-15 08:50:00,1.29302,1.29307,1.29264,1.29278,3640400010.0
2007-01-15 08:55:00,1.29285,1.29315,1.29259,1.29307,3832600012.0
2007-01-15 09:00:00,1.29306,1.29322,1.2927,1.29309,4325099984.0
2007-01-15 09:05:00,1.29306,1.29316,1.29262,1.29289,3552300012.0
2007-01-15 09:10:00,1.29288,1.29307,1.29258,1.29292,4024200027.0
2007-01-15 09:15:00,1.29284,1.2936,1.29249,1.29333,2982599994.0
2007-01-15 09:20:00,1.2935,1.29371,1.29326,1.29345,3575500004.0
2007-01-15 09:25:00,1.29324,1.29352,1.2927,1.29311,4292200026.0
2007-01-15 09:30:00,1.29309,1.29361,1.29289,1.29349,4292600005.0
2007-01-15 09:35:00,1.29346,1.29391,1.29321,1.29379,3289200014.0
2007-01-15 09:40:00,1.29391,1.29491,1.29386,1.29411,4053699985.0
2007-01-15 09:45:00,1.2944,1.29461,1.29412,1.2943,3732500017.0
2007-01-15 09:50:00,1.29447,1.2955,1.2942,1.29534,3649100005.0
2007-01-15 09:55:00,1.29527,1.29534,1.29421,1.29454,4300300028.0
2007-01-15 10:00:00,1.29454,1.29455,1.29367,1.29382,3231600008.0
2007-01-15 10:05:00,1.294,1.29429,1.2938,1.29415,3703600022.0
2007-01-15 10:10:00,1.29386,1.29432,1.29386,1.29399,4246700006.0
2007-01-15 10:15:00,1.29407,1.29441,1.29394,1.29441,3665500004.0
2007-01-15 10:20:00,1.29434,1.29442,1.29333,1.29335,3699700011.0
2007-01-15 10:25:00,1.29339,1.29381,1.29329,1.29369,3173700004.0
2007-01-15 10:30:00,1.29377,1.29388,1.29316,1.29326,3995500013.0
2007-01-15 10:35:00,1.2933,1.29338,1.29298,1.29304,3110500021.0
2007-01-15 10:40:00,1.29329,1.2935,1.29306,1.29338,3718500008.0
2007-01-15 10:45:00,1.29329,1.29369,1.2932,1.29364,3740900014.0
2007-01-15 10:50:00,1.2936,1.29404,1.29358,1.2939,2732000000.0
2007-01-15 10:55:00,1.29382,1.29398,1.2935,1.29387,4261000003.0
2007-01-15 11:00:00,1.29392,1.29448,1.29387,1.2944,3328700001.0
2007-01-15 11:05:00,1.29414,1.29434,1.29385,1.29399,4313800001.0
2007-01-15 11:10:00,1.29395,1.29437,1.29366,1.29375,3424300002.0
2007-01-15 11:15:00,1.29361,1.29403,1.29344,1.29403,3348800021.0
2007-01-15 11:20:00,1.29386,1.29406,1.29358,1.29391,3603300004.0
2007-01-15 11:25:00,1.294,1.29421,1.29376,1.29385,3575600027.0
2007-01-15 11:30:00,1.29392,1.29415,1.29374,1.29406,4483500032.0
2007-01-15 11:35:00,1.29422,1.29436,1.29403,1.29418,3619100000.0
2007-01-15 11:40:00,1.29421,1.2943,1.29385,1.29409,4121600016.0
2007-01-15 11:45:00,1.29406,1.29418,1.29381,1.29411,3269200029.0
2007-01-15 11:50:00,1.29392,1.29441,1.2938,1.29425,4050000024.0
2007-01-15 11:55:00,1.29415,1.29443,1.29405,1.29412,3078900016.0
2007-01-15 12:00:00,1.29412,1.2946,1.29387,1.29444,3399400003.0
2007-01-15 12:05:00,1.29464,1.29465,1.29439,1.29457,3285000018.0
2007-01-15 12:10:00,1.29413,1.29471,1.29411,1.29437,3845399986.0
2007-01-15 12:15:00,1.29418,1.29466,1.29412,1.29461,3310900003.0
2007-01-15 12:20:00,1.29442,1.29455,1.29406,1.29448,3179000016.0
2007-01-15 12:25:00,1.29436,1.29469,1.2942,1.29441,3328600017.0
2007-01-15 12:30:00,1.29428,1.29465,1.29406,1.29443,3924900011.0
2007-01-15 12:35:00,1.29445,1.29452,1.29388,1.29403,4443100010.0
2007-01-15 12:40:00,1.29414,1.29438,1.29395,1.29404,4105899997.0
2007-01-15 12:45:00,1.29426,1.29447,1.29412,1.29427,3938300028.0
2007-01-15 12:50:00,1.29418,1.2943,1.29386,1.29416,3983600006.0
2007-01-15 12:55:00,1.29411,1.29445,1.29397,1.29442,3353100015.0
2007-01-15 13:00:00,1.29444,1.29456,1.29409,1.29433,4006300015.0
2007-01-15 13:05:00,1.29427,1.29447,1.294,1.29417,3648599995.0
2007-01-15 13:10:00,1.29432,1.29469,1.29425,1.29448,3443800015.0
2007-01-15 13:15:00,1.29456,1.2948,1.29424,1.29448,4710100012.0
2007-01-15 13:20:00,1.29442,1.29473,1.29421,1.29449,3323800003.0
2007-01-15 13:25:00,1.29443,1.29475,1.29435,1.29445,4023500019.0
2007-01-15 13:30:00,1.29441,1.29459,1.29406,1.29443,3955599985.0
2007-01-15 13:35:00,1.29448,1.29474,1.29426,1.29458,4342299985.0
2007-01-15 13:40:00,1.29463,1.29472,1.29429,1.29449,3438599997.0
2007-01-15 13:45:00,1.2946,1.29517,1.29459,1.29497,4635300021.0
2007-01-15 13:50:00,1.29485,1.29516,1.29482,1.29506,4105599995.0
2007-01-15 13:55:00,1.29482,1.29508,1.29466,1.29493,3417900015.0
2007-01-15 14:00:00,1.29509,1.29529,1.29483,1.29507,3817900003.0
2007-01-15 14:05:00,1.29489,1.29526,1.29474,1.29486,4137400004.0
2007-01-15 14:10:00,1.29503,1.29518,1.29463,1.29466,3473999991.0
2007-01-15 14:15:00,1.29501,1.29508,1.29435,1.29467,3264200033.0
2007-01-15 14:20:00,1.29492,1.29513,1.29462,1.29482,3665000000.0
2007-01-15 14:25:00,1.29475,1.29483,1.29417,1.29428,4157500000.0
2007-01-15 14:30:00,1.29447,1.2946,1.29395,1.29419,3984900003.0
2007-01-15 14:35:00,1.2941,1.2943,1.2939,1.29416,3311300025.0
2007-01-15 14:40:00,1.29397,1.29425,1.2938,1.294,4122800019.0
2007-01-15 14:45:00,1.29409,1.2943,1.29377,1.2941,3889200008.0
2007-01-15 14:50:00,1.29423,1.29443,1.29379,1.294,4149300010.0
2007-01-15 14:55:00,1.29406,1.29415,1.29372,1.29397,4637200016.0
2007-01-15 15:00:00,1.29399,1.29446,1.29389,1.29441,3150399991.0
2007-01-15 15:05:00,1.29439,1.29454,1.29408,1.29433,3890800031.0
2007-01-15 15:10:00,1.29428,1.29428,1.29385,1.29392,3551800017.0
2007-01-15 15:15:00,1.29386,1.29423,1.29365,1.29399,4154800022.0
2007-01-15 15:20:00,1.29399,1.29438,1.29383,1.29425,4019500009.0
2007-01-15 15:25:00,1.29422,1.29437,1.29393,1.29403,3674599995.0
2007-01-15 15:30:00,1.29416,1.29453,1.29397,1.29428,4348299994.0
2007-01-15 15:35:00,1.2941,1.29427,1.29384,1.29402,3714799994.0
2007-01-15 15:40:00,1.29396,1.29409,1.29319,1.29365,3476700013.0
2007-01-15 15:45:00,1.29375,1.29395,1.29348,1.29378,3573500019.0
2007-01-15 15:50:00,1.29391,1.29408,1.29364,1.29394,3668300009.0
2007-01-15 15:55:00,1.2939,1.29447,1.29382,1.29424,3965500021.0
2007-01-15 16:00:00,1.2942,1.29447,1.29363,1.29435,4247000009.0
2007-01-15 16:05:00,1.29434,1.29449,1.29415,1.29427,4417600003.0
2007-01-15 16:10:00,1.29425,1.29432,1.29382,1.29395,4291199996.0
2007-01-15 16:15:00,1.29386,1.29412,1.29371,1.29377,3371399999.0
2007-01-15 16:20:00,1.29367,1.29386,1.29353,1.29374,3364500014.0
2007-01-15 16:25:00,1.29383,1.29419,1.29359,1.29393,3546600004.0
2007-01-15 16:30:00,1.29394,1.29412,1.29354,1.29398,3997600028.0
2007-01-15 16:35:00,1.29407,1.29415,1.29379,1.29413,3030400015.0
2007-01-15 16:40:00,1.29408,1.29409,1.2934,1.29373,4339300022.0
2007-01-15 16:45:00,1.29365,1.29365,1.29335,1.29356,3658399992.0
2007-01-15 16:50:00,1.29353,1.29365,1.29309,1.29309,3338600004.0
2007-01-15 16:55:00,1.29292,1.29304,1.29269,1.29283,3097199999.0
2007-01-15 17:00:00,1.29287,1.29314,1.2927,1.29284,3119800006.0
2007-01-15 17:05:00,1.29305,1.29331,1.29294,1.2931,3499000009.0
2007-01-15 17:10:00,1.29319,1.2936,1.29297,1.29356,3789500010.0
2007-01-15 17:15:00,1.29345,1.29352,1.293,1.29334,4006099979.0
2007-01-15 17:20:00,1.29321,1.29385,1.29289,1.29385,3726500007.0
2007-01-15 17:25:00,1.29383,1.29395,1.29327,1.29345,3826199978.0
2007-01-15 17:30:00,1.29329,1.2936,1.29321,1.29337,3655799991.0
2007-01-15 17:35:00,1.29335,1.29354,1.29311,1.29332,4403500009.0
2007-01-15 17:40:00,1.29341,1.29353,1.29319,1.29334,3626099997.0
2007-01-15 17:45:00,1.2935,1.29374,1.29335,1.29346,4083500040.0
2007-01-15 17:50:00,1.29339,1.29352,1.29286,1.29312,3518300008.0
2007-01-15 17:55:00,1.29332,1.29362,1.29322,1.29338,3140900004.0
2007-01-15 18:00:00,1.29329,1.2936,1.29311,1.2935,6378099986.0
2007-01-15 18:05:00,1.2936,1.2937,1.2935,1.2937,5642399988.0
2007-01-15 18:10:00,1.2938,1.294,1.2936,1.2938,7052999985.0
2007-01-15 18:15:00,1.2939,1.2939,1.2935,1.2936,5642399988.0
2007-01-15 18:20:00,1.2937,1.294,1.2937,1.294,7052999985.0
2007-01-15 18:25:00,1.2939,1.2942,1.2938,1.2939,7052999985.0
2007-01-15 18:30:00,1.2938,1.2939,1.2933,1.2934,7052999985.0
2007-01-15 18:35:00,1.2933,1.2934,1.2931,1.2931,7052999985.0
2007-01-15 18:40:00,1.2932,1.2933,1.2931,1.2933,7052999985.0
2007-01-15 18:45:00,1.29337,1.2936,1.2932,1.2932,4297599986.0
2007-01-15 18:50:00,1.2931,1.2932,1.2931,1.2932,7465999955.0
2007-01-15 18:55:00,1.2931,1.2932,1.293,1.2932,7465999955.0
2007-01-15 19:00:00,1.2931,1.2933,1.2931,1.2931,5972799964.0
2007-01-15 19:05:00,1.293,1.2931,1.2929,1.2929,5972799964.0
2007-01-15 19:10:00,1.29364,1.29394,1.293,1.29387,6201599986.0
2007-01-15 19:15:00,1.2933,1.2934,1.2932,1.2934,2803500015.0
2007-01-15 19:20:00,1.2935,1.29398,1.2934,1.2935,4389600021.0
2007-01-15 19:25:00,1.2936,1.29403,1.2934,1.29395,6344400024.0
2007-01-15 19:30:00,1.2933,1.2934,1.2932,1.2932,7228800040.0
2007-01-15 19:35:00,1.2933,1.29344,1.29313,1.29335,3614400020.0
2007-01-15 19:40:00,1.2933,1.29335,1.29308,1.29325,3039900013.0
2007-01-15 19:45:00,1.29325,1.29336,1.29282,1.29314,4833700003.0
2007-01-15 19:50:00,1.29299,1.2936,1.29285,1.29302,8634399992.0
2007-01-15 19:55:00,1.29306,1.2934,1.29284,1.2934,2716600008.0
2007-01-15 20:00:00,1.29293,1.29329,1.29276,1.29299,3891299991.0
2007-01-15 20:05:00,1.29297,1.2938,1.29266,1.29305,5549999997.0
2007-01-15 20:10:00,1.29291,1.29336,1.29265,1.29301,7687899974.0
2007-01-15 20:15:00,1.2936,1.2937,1.29307,1.29333,5137499970.0
2007-01-15 20:20:00,1.2929,1.29372,1.2927,1.29343,6165899998.0
2007-01-15 20:25:00,1.29354,1.29357,1.2928,1.293,8099600012.0
2007-01-15 20:30:00,1.2929,1.2931,1.2927,1.2929,4056000004.0
2007-01-15 20:35:00,1.2928,1.29336,1.2928,1.2929,5611900026.0
2007-01-15 20:40:00,1.2928,1.29331,1.2928,1.2928,6717000067.0
2007-01-15 20:45:00,1.2929,1.293,1.2928,1.2928,8197200004.0
2007-01-15 20:50:00,1.29322,1.29355,1.29306,1.2931,4070400001.0
2007-01-15 20:55:00,1.2932,1.2933,1.2932,1.2933,4042200000.0
2007-01-15 21:00:00,1.2935,1.29351,1.29314,1.29333,6063300000.0
2007-01-15 21:05:00,1.29336,1.29371,1.29318,1.2935,5533899982.0
2007-01-15 21:10:00,1.29329,1.29365,1.29319,1.2936,5433000022.0
2007-01-15 21:15:00,1.2937,1.2938,1.29325,1.2935,5806400038.0
2007-01-15 21:20:00,1.2936,1.2936,1.2936,1.2936,1376600008.0
2007-01-15 21:25:00,1.29295,1.29306,1.29267,1.29279,5803300045.0
2007-01-15 21:30:00,1.29288,1.29304,1.29258,1.29292,5296500008.0
2007-01-15 21:35:00,1.29256,1.2931,1.29251,1.29294,6733700011.0
2007-01-15 21:40:00,1.29266,1.293,1.29251,1.29293,3700999984.0
2007-01-15 21:45:00,1.29278,1.29289,1.29239,1.2927,1787300007.0
2007-01-15 21:50:00,1.29275,1.29315,1.29271,1.29294,5426300011.0
2007-01-15 21:55:00,1.2928,1.2936,1.29239,1.2936,5444900011.0
2007-01-15 22:00:00,1.29322,1.29344,1.29287,1.29329,5021399998.0
2007-01-15 22:05:00,1.29326,1.2937,1.29297,1.29328,6003100002.0
2007-01-15 22:10:00,1.29307,1.29358,1.29298,1.29327,4298899982.0
2007-01-15 22:15:00,1.29347,1.29365,1.29316,1.2935,5565500015.0
2007-01-15 22:20:00,1.29307,1.29372,1.29304,1.29348,7415100052.0
2007-01-15 22:25:00,1.29314,1.29357,1.29304,1.29353,5372500033.0
2007-01-15 22:30:00,1.2939,1.2939,1.29305,1.2937,7482400018.0
2007-01-15 22:35:00,1.29312,1.2937,1.29299,1.2937,9264500032.0
2007-01-15 22:40:00,1.2938,1.2939,1.29304,1.29311,7769800036.0
2007-01-15 22:45:00,1.29334,1.29356,1.29271,1.29283,4749000019.0
2007-01-15 22:50:00,1.29317,1.29355,1.2928,1.29334,4184199991.0
2007-01-15 22:55:00,1.29329,1.29347,1.29277,1.29338,7439500015.0
2007-01-15 23:00:00,1.29286,1.2936,1.29286,1.29331,4173900032.0
2007-01-15 23:05:00,1.29332,1.29375,1.29316,1.29342,4313799992.0
2007-01-15 23:10:00,1.29353,1.2937,1.29326,1.29352,3164199998.0
2007-01-15 23:15:00,1.29348,1.29365,1.29324,1.29356,3357400003.0
2007-01-15 23:20:00,1.2934,1.29363,1.29291,1.29344,4375599992.0
2007-01-15 23:25:00,1.29358,1.29388,1.29333,1.29378,3839000020.0
2007-01-15 23:30:00,1.29376,1.29392,1.2934,1.29356,3748300014.0
2007-01-15 23:35:00,1.29348,1.29387,1.29344,1.29373,3581200033.0
2007-01-15 23:40:00,1.29317,1.29387,1.29317,1.29354,4419800015.0
2007-01-15 23:45:00,1.29348,1.29376,1.29314,1.29364,3842900002.0
2007-01-15 23:50:00,1.29368,1.29385,1.29331,1.29365,3479299998.0
2007-01-15 23:55:00,1.29336,1.2937,1.29324,1.29345,4359900008.0
2007-01-16 00:00:00,1.29347,1.29368,1.29292,1.29338,4088999995.0
2007-01-16 00:05:00,1.29344,1.29371,1.2931,1.29341,4266699990.0
2007-01-16 00:10:00,1.29316,1.29368,1.2931,1.2934,4584799984.0
2007-01-16 00:15:00,1.29354,1.29358,1.29319,1.29328,4281899980.0
2007-01-16 00:20:00,1.2932,1.29365,1.29312,1.29349,3971899981.0
2007-01-16 00:25:00,1.29341,1.29359,1.29301,1.29337,3265400003.0
2007-01-16 00:30:00,1.29331,1.2935,1.29279,1.29337,3141899989.0
2007-01-16 00:35:00,1.29331,1.29349,1.29282,1.29333,3314500019.0
2007-01-16 00:40:00,1.29334,1.29359,1.29316,1.29333,4528700003.0
2007-01-16 00:45:00,1.29345,1.29345,1.29285,1.2929,3619200012.0
2007-01-16 00:50:00,1.29313,1.29331,1.29281,1.29331,4374300017.0
2007-01-16 00:55:00,1.29327,1.29343,1.29277,1.29327,3350100013.0
2007-01-16 01:00:00,1.29342,1.29362,1.29295,1.29333,3782799998.0
2007-01-16 01:05:00,1.29333,1.29366,1.29317,1.29338,3707999997.0
2007-01-16 01:10:00,1.29328,1.29375,1.29323,1.29363,4197000022.0
2007-01-16 01:15:00,1.29361,1.29374,1.29312,1.2935,4137300014.0
2007-01-16 01:20:00,1.29337,1.29375,1.29327,1.29346,3956800028.0
2007-01-16 01:25:00,1.29355,1.29375,1.29331,1.29357,3919700011.0
2007-01-16 01:30:00,1.29335,1.29383,1.29314,1.29357,4255500022.0
2007-01-16 01:35:00,1.29363,1.29375,1.29332,1.2934,4106000024.0
2007-01-16 01:40:00,1.29357,1.29357,1.29285,1.29316,4197200015.0
2007-01-16 01:45:00,1.29306,1.29347,1.2928,1.29319,4452299988.0
2007-01-16 01:50:00,1.29331,1.29353,1.29283,1.29318,4514099974.0
2007-01-16 01:55:00,1.29322,1.29346,1.29298,1.29299,3797600018.0
2007-01-16 02:00:00,1.29338,1.2935,1.29311,1.29327,4713200023.0
2007-01-16 02:05:00,1.29303,1.29349,1.29294,1.29328,4331500020.0
2007-01-16 02:10:00,1.29352,1.29358,1.29316,1.2933,3632500001.0
2007-01-16 02:15:00,1.29332,1.29346,1.29301,1.29307,3641199994.0
2007-01-16 02:20:00,1.29316,1.29339,1.29293,1.29333,4208100000.0
2007-01-16 02:25:00,1.29324,1.29354,1.29299,1.29341,3575000000.0
2007-01-16 02:30:00,1.29331,1.29348,1.293,1.29338,3947899990.0
2007-01-16 02:35:00,1.29325,1.29341,1.29287,1.29339,4053500039.0
2007-01-16 02:40:00,1.29345,1.29349,1.29308,1.29333,4400800007.0
2007-01-16 02:45:00,1.29346,1.29355,1.29299,1.29311,4185900033.0
2007-01-16 02:50:00,1.293,1.29334,1.2927,1.29281,4077500021.0
2007-01-16 02:55:00,1.29269,1.29293,1.29234,1.29249,3679000001.0
2007-01-16 03:00:00,1.2925,1.29275,1.29233,1.2924,4753899988.0
2007-01-16 03:05:00,1.29247,1.29261,1.29224,1.29248,3940900000.0
2007-01-16 03:10:00,1.29269,1.29285,1.2924,1.29253,3886399998.0
2007-01-16 03:15:00,1.29245,1.29266,1.29227,1.29236,4253899975.0
2007-01-16 03:20:00,1.29257,1.29277,1.29222,1.29243,4407799995.0
2007-01-16 03:25:00,1.29257,1.29282,1.29229,1.29255,4530199993.0
2007-01-16 03:30:00,1.29247,1.29268,1.2922,1.29239,4178000007.0
2007-01-16 03:35:00,1.29255,1.29263,1.29183,1.29241,4470300007.0
2007-01-16 03:40:00,1.29233,1.29265,1.29211,1.29252,4939999999.0
2007-01-16 03:45:00,1.29242,1.29269,1.29219,1.29258,3402300016.0
2007-01-16 03:50:00,1.29256,1.2928,1.29221,1.29278,3752700012.0
2007-01-16 03:55:00,1.29269,1.29302,1.29245,1.29275,4815199989.0
2007-01-16 04:00:00,1.2928,1.29288,1.29227,1.29232,5531599998.0
2007-01-16 04:05:00,1.29239,1.2927,1.29209,1.29254,3372699999.0
2007-01-16 04:10:00,1.2925,1.29317,1.29222,1.29258,4243799985.0
2007-01-16 04:15:00,1.29271,1.29282,1.29226,1.29244,4061900033.0
2007-01-16 04:20:00,1.29235,1.29277,1.29218,1.29254,3396300009.0
2007-01-16 04:25:00,1.29257,1.29295,1.29238,1.29257,3791300003.0
2007-01-16 04:30:00,1.29254,1.29331,1.2924,1.29323,3970499983.0
2007-01-16 04:35:00,1.29309,1.29321,1.29258,1.29268,4505100004.0
2007-01-16 04:40:00,1.29267,1.29297,1.29242,1.29287,3251200010.0
2007-01-16 04:45:00,1.29293,1.29308,1.29262,1.29288,4636799997.0
2007-01-16 04:50:00,1.29281,1.293,1.29251,1.29292,3634999990.0
2007-01-16 04:55:00,1.29298,1.29321,1.2925,1.293,4555799985.0
2007-01-16 05:00:00,1.29303,1.29347,1.29286,1.29314,3598400004.0
2007-01-16 05:05:00,1.29311,1.2935,1.29299,1.29326,4793200006.0
2007-01-16 05:10:00,1.29319,1.29334,1.29283,1.29315,3827700016.0
2007-01-16 05:15:00,1.29323,1.29331,1.29285,1.29296,3317499997.0
2007-01-16 05:20:00,1.29294,1.29327,1.29276,1.29291,3638699994.0
2007-01-16 05:25:00,1.29303,1.29324,1.29262,1.29306,3734699997.0
2007-01-16 05:30:00,1.29308,1.2932,1.2927,1.293,4636300028.0
2007-01-16 05:35:00,1.29308,1.29326,1.29277,1.29289,4118400018.0
2007-01-16 05:40:00,1.29303,1.29337,1.2926,1.29318,3826400003.0
2007-01-16 05:45:00,1.29303,1.29334,1.2928,1.29301,3678200005.0
2007-01-16 05:50:00,1.29306,1.29339,1.29293,1.293,4916600016.0
2007-01-16 05:55:00,1.29309,1.29346,1.29294,1.29339,3774600023.0
2007-01-16 06:00:00,1.29334,1.29353,1.29288,1.29303,3763599986.0
2007-01-16 06:05:00,1.29335,1.29355,1.29308,1.29329,4105100023.0
2007-01-16 06:10:00,1.29314,1.29347,1.29306,1.29314,4486300014.0
2007-01-16 06:15:00,1.29336,1.29346,1.29302,1.29306,4647099997.0
2007-01-16 06:20:00,1.29307,1.29352,1.29307,1.29339,4468500007.0
2007-01-16 06:25:00,1.29316,1.2937,1.29302,1.29366,3741999995.0
2007-01-16 06:30:00,1.29375,1.29378,1.29319,1.29348,4054500006.0
2007-01-16 06:35:00,1.29339,1.29367,1.29308,1.29347,4491100002.0
2007-01-16 06:40:00,1.29333,1.29423,1.29321,1.29417,3830100017.0
2007-01-16 06:45:00,1.2942,1.29436,1.29374,1.29421,3751700021.0
2007-01-16 06:50:00,1.29404,1.29437,1.29386,1.29421,4530300008.0
2007-01-16 06:55:00,1.29405,1.29431,1.29392,1.29414,3013900003.0
2007-01-16 07:00:00,1.2942,1.29432,1.2938,1.29396,3340600007.0
2007-01-16 07:05:00,1.29393,1.29407,1.29353,1.29364,3945000001.0
2007-01-16 07:10:00,1.29362,1.29401,1.29353,1.29374,4236799988.0
2007-01-16 07:15:00,1.29381,1.29394,1.29344,1.29386,3777699996.0
2007-01-16 07:20:00,1.29371,1.29408,1.29367,1.294,4056800020.0
2007-01-16 07:25:00,1.29408,1.29431,1.29382,1.29389,4153799993.0
2007-01-16 07:30:00,1.29385,1.29434,1.29376,1.29404,3817400029.0
2007-01-16 07:35:00,1.29409,1.29421,1.29386,1.2939,3729000024.0
2007-01-16 07:40:00,1.29404,1.29475,1.29404,1.29463,4289699997.0
2007-01-16 07:45:00,1.29462,1.29497,1.29427,1.29497,3872500018.0
2007-01-16 07:50:00,1.29496,1.29518,1.29464,1.29492,3451699992.0
2007-01-16 07:55:00,1.29499,1.29522,1.29471,1.295,3591099998.0
2007-01-16 08:00:00,1.29502,1.29512,1.29444,1.29474,3388500003.0
2007-01-16 08:05:00,1.29486,1.29489,1.29439,1.29466,3926999998.0
2007-01-16 08:10:00,1.29472,1.29499,1.29423,1.29445,4144400023.0
2007-01-16 08:15:00,1.29453,1.29469,1.29422,1.29422,4010999999.0
2007-01-16 08:20:00,1.29472,1.29478,1.2943,1.2944,5151500029.0
2007-01-16 08:25:00,1.29442,1.29465,1.29409,1.29456,3787700041.0
2007-01-16 08:30:00,1.2946,1.29521,1.29449,1.29514,3845500024.0
2007-01-16 08:35:00,1.29507,1.29527,1.2947,1.29492,4393499996.0
2007-01-16 08:40:00,1.29489,1.29496,1.29445,1.29473,4332900004.0
2007-01-16 08:45:00,1.2947,1.2952,1.29452,1.29514,3687800007.0
2007-01-16 08:50:00,1.2952,1.29527,1.29492,1.295,3730800004.0
2007-01-16 08:55:00,1.29517,1.29525,1.29478,1.29481,3186399998.0
2007-01-16 09:00:00,1.29497,1.2951,1.29467,1.29502,4290500021.0
2007-01-16 09:05:00,1.2951,1.29658,1.2951,1.29638,3488899978.0
2007-01-16 09:10:00,1.29631,1.29636,1.29563,1.29576,5352100003.0
2007-01-16 09:15:00,1.2958,1.29592,1.29512,1.29563,3251500014.0
2007-01-16 09:20:00,1.2955,1.29577,1.29507,1.29513,3007799992.0
2007-01-16 09:25:00,1.29499,1.2955,1.29484,1.29532,3822200039.0
2007-01-16 09:30:00,1.29529,1.29586,1.29529,1.29578,4334400012.0
2007-01-16 09:35:00,1.29579,1.29698,1.29574,1.29684,3511900015.0
2007-01-16 09:40:00,1.29688,1.29715,1.29644,1.29658,3397299993.0
2007-01-16 09:45:00,1.29646,1.2967,1.29612,1.29658,4369700015.0
2007-01-16 09:50:00,1.29663,1.29672,1.29604,1.29659,3076400001.0
2007-01-16 09:55:00,1.29664,1.29664,1.29596,1.29608,4403100037.0
2007-01-16 10:00:00,1.29606,1.29627,1.29583,1.29591,3189699983.0
2007-01-16 10:05:00,1.29591,1.29626,1.29573,1.296,3230600009.0
2007-01-16 10:10:00,1.29619,1.2964,1.29598,1.2961,4317800019.0
2007-01-16 10:15:00,1.29602,1.29632,1.29538,1.29562,3560200004.0
2007-01-16 10:20:00,1.29556,1.29563,1.2953,1.29536,3250100004.0
2007-01-16 10:25:00,1.2955,1.29563,1.29519,1.29554,3683200030.0
2007-01-16 10:30:00,1.29553,1.29586,1.29534,1.29573,3868300019.0
2007-01-16 10:35:00,1.29575,1.29595,1.29548,1.29572,3249700019.0
2007-01-16 10:40:00,1.29591,1.29611,1.29582,1.29584,4356400017.0
2007-01-16 10:45:00,1.29582,1.29597,1.29546,1.29564,3901300007.0
2007-01-16 10:50:00,1.29575,1.29612,1.29557,1.2959,3204399970.0
2007-01-16 10:55:00,1.29584,1.29603,1.29528,1.29532,4060100006.0
2007-01-16 11:00:00,1.29535,1.29602,1.29527,1.29588,3840600015.0
2007-01-16 11:05:00,1.29576,1.29616,1.29547,1.29565,3533700008.0
2007-01-16 11:10:00,1.29578,1.29599,1.29564,1.29577,3810799999.0
2007-01-16 11:15:00,1.29565,1.29632,1.29536,1.29632,3054499993.0
2007-01-16 11:20:00,1.29609,1.29673,1.29596,1.29626,3247400009.0
2007-01-16 11:25:00,1.29634,1.2969,1.29632,1.2969,3736899977.0
2007-01-16 11:30:00,1.29698,1.29712,1.29619,1.29672,3973199998.0
2007-01-16 11:35:00,1.29697,1.29733,1.2965,1.29669,4158300021.0
2007-01-16 11:40:00,1.29683,1.29689,1.29638,1.29663,3761000004.0
2007-01-16 11:45:00,1.29665,1.29698,1.29648,1.29686,3612000006.0
2007-01-16 11:50:00,1.29683,1.29713,1.29667,1.29687,4369800017.0
2007-01-16 11:55:00,1.29671,1.29715,1.29642,1.29649,3353799994.0
2007-01-16 12:00:00,1.29691,1.29773,1.29618,1.29623,3665100012.0
2007-01-16 12:05:00,1.29625,1.29662,1.29597,1.29637,3618200003.0
2007-01-16 12:10:00,1.29644,1.29668,1.29618,1.29668,3419200025.0
2007-01-16 12:15:00,1.29691,1.29761,1.29689,1.2973,2934200000.0
2007-01-16 12:20:00,1.29761,1.29851,1.29752,1.29824,3897900024.0
2007-01-16 12:25:00,1.29822,1.2986,1.29793,1.29837,3573100014.0
2007-01-16 12:30:00,1.29862,1.29875,1.29812,1.29829,4739900006.0
2007-01-16 12:35:00,1.29832,1.29835,1.29805,1.29814,4325200001.0
2007-01-16 12:40:00,1.298,1.29823,1.29787,1.29795,4007800032.0
2007-01-16 12:45:00,1.29785,1.29785,1.29718,1.2972,3170799999.0
2007-01-16 12:50:00,1.29725,1.29772,1.29702,1.29764,4072900034.0
2007-01-16 12:55:00,1.2975,1.29768,1.297,1.29701,3033200012.0
2007-01-16 13:00:00,1.29691,1.29749,1.2969,1.29719,4080200004.0
2007-01-16 13:05:00,1.29725,1.29769,1.29699,1.29742,4087799984.0
2007-01-16 13:10:00,1.29756,1.29765,1.2971,1.29729,4117700037.0
2007-01-16 13:15:00,1.29733,1.29745,1.29707,1.29713,4862299999.0
2007-01-16 13:20:00,1.29719,1.29749,1.29713,1.29737,3487700001.0
2007-01-16 13:25:00,1.29746,1.29768,1.29737,1.29744,4116299988.0
2007-01-16 13:30:00,1.29732,1.29763,1.29713,1.29736,4080500016.0
2007-01-16 13:35:00,1.2973,1.2975,1.29714,1.29731,3883400007.0
2007-01-16 13:40:00,1.29744,1.29812,1.29722,1.29791,3353599987.0
2007-01-16 13:45:00,1.29799,1.29809,1.29725,1.29725,3417899991.0
2007-01-16 13:50:00,1.29735,1.29754,1.29712,1.29747,3345999993.0
2007-01-16 13:55:00,1.29752,1.29757,1.29718,1.29731,4185200001.0
2007-01-16 14:00:00,1.29735,1.29747,1.29678,1.29687,3853700002.0
2007-01-16 14:05:00,1.29693,1.29712,1.2966,1.29687,3828399989.0
2007-01-16 14:10:00,1.29674,1.2969,1.29646,1.29648,4381100014.0
2007-01-16 14:15:00,1.29657,1.29717,1.29637,1.29693,3463700007.0
2007-01-16 14:20:00,1.29691,1.29739,1.29684,1.29717,3060199992.0
2007-01-16 14:25:00,1.2973,1.29739,1.29663,1.2967,4668000020.0
2007-01-16 14:30:00,1.2967,1.2967,1.29632,1.29657,4500600018.0
2007-01-16 14:35:00,1.29636,1.29671,1.29605,1.29621,3876699998.0
2007-01-16 14:40:00,1.29596,1.29632,1.2959,1.2962,3845199996.0
2007-01-16 14:45:00,1.29625,1.29651,1.29597,1.29633,4147200017.0
2007-01-16 14:50:00,1.2963,1.29632,1.29576,1.29591,4365900020.0
2007-01-16 14:55:00,1.29599,1.29634,1.29576,1.29596,5048300004.0
2007-01-16 15:00:00,1.29596,1.29655,1.29593,1.29649,3761900006.0
2007-01-16 15:05:00,1.29641,1.29641,1.29577,1.29584,4135700012.0
2007-01-16 15:10:00,1.29584,1.2959,1.29512,1.29519,3469500021.0
2007-01-16 15:15:00,1.29515,1.29538,1.29498,1.29498,3294999997.0
2007-01-16 15:20:00,1.29481,1.29496,1.29398,1.2942,3607999997.0
2007-01-16 15:25:00,1.29409,1.29447,1.2939,1.29418,3678600020.0
2007-01-16 15:30:00,1.29473,1.29571,1.29462,1.29566,4045200022.0
2007-01-16 15:35:00,1.29527,1.29579,1.29522,1.29529,4290000013.0
2007-01-16 15:40:00,1.29527,1.29561,1.29506,1.29553,3792599989.0
2007-01-16 15:45:00,1.29556,1.29557,1.29487,1.29502,3380300009.0
2007-01-16 15:50:00,1.29502,1.29558,1.29501,1.29548,3237599991.0
2007-01-16 15:55:00,1.29538,1.29538,1.29471,1.29473,4376600013.0
2007-01-16 16:00:00,1.29478,1.29543,1.29472,1.29525,4172100013.0
2007-01-16 16:05:00,1.29523,1.29633,1.2952,1.29612,4191700001.0
2007-01-16 16:10:00,1.29618,1.29625,1.2954,1.29545,4515599998.0
2007-01-16 16:15:00,1.29559,1.2958,1.29515,1.29555,3591300011.0
2007-01-16 16:20:00,1.29526,1.29555,1.29452,1.29462,3961100008.0
2007-01-16 16:25:00,1.29449,1.29461,1.2933,1.2939,3755100003.0
2007-01-16 16:30:00,1.2937,1.29415,1.29353,1.29401,4477600027.0
2007-01-16 16:35:00,1.29381,1.294,1.2934,1.29343,3427500022.0
2007-01-16 16:40:00,1.29338,1.29369,1.29321,1.29369,3733799988.0
2007-01-16 16:45:00,1.29358,1.29398,1.29354,1.2939,4047099996.0
2007-01-16 16:50:00,1.29399,1.29402,1.29273,1.29288,3932100018.0
2007-01-16 16:55:00,1.29301,1.2934,1.29297,1.29324,3183799998.0
2007-01-16 17:00:00,1.29328,1.29347,1.29301,1.29335,3291199999.0
2007-01-16 17:05:00,1.29352,1.29376,1.29311,1.29318,3460599997.0
2007-01-16 17:10:00,1.29319,1.29401,1.29307,1.29381,3778100017.0
2007-01-16 17:15:00,1.29387,1.29397,1.29347,1.29384,4418900019.0
2007-01-16 17:20:00,1.2939,1.29397,1.29327,1.29335,3528400001.0
2007-01-16 17:25:00,1.29332,1.29369,1.293,1.29355,4419599996.0
2007-01-16 17:30:00,1.29347,1.29377,1.29296,1.29296,4199900009.0
2007-01-16 17:35:00,1.29282,1.29306,1.29191,1.29193,4409399992.0
2007-01-16 17:40:00,1.29202,1.29307,1.29202,1.29281,3413700014.0
2007-01-16 17:45:00,1.29313,1.29338,1.29288,1.29304,3562900005.0
2007-01-16 17:50:00,1.29314,1.29345,1.2931,1.2932,3966100005.0
2007-01-16 17:55:00,1.29328,1.29328,1.29281,1.29296,3996200020.0
2007-01-16 18:00:00,1.29288,1.29301,1.2908,1.2909,8725600032.0
2007-01-16 18:05:00,1.291,1.2912,1.2908,1.291,9800500040.0
2007-01-16 18:10:00,1.2909,1.2917,1.2909,1.2917,9800500040.0
2007-01-16 18:15:00,1.2916,1.2919,1.2913,1.2919,9800500040.0
2007-01-16 18:20:00,1.2918,1.2919,1.2916,1.2917,9800500040.0
2007-01-16 18:25:00,1.2918,1.2919,1.2916,1.2918,9800500040.0
2007-01-16 18:30:00,1.2917,1.2919,1.2916,1.2919,9800500040.0
2007-01-16 18:35:00,1.292,1.292,1.2918,1.2918,9800500040.0
2007-01-16 18:40:00,1.2919,1.2919,1.2917,1.2917,9800500040.0
2007-01-16 18:45:00,1.29243,1.29257,1.2916,1.2917,6331900015.0
2007-01-16 18:50:00,1.2918,1.292,1.2916,1.292,7473499995.0
2007-01-16 18:55:00,1.2919,1.2919,1.2917,1.2918,7473499995.0
2007-01-16 19:00:00,1.2917,1.2919,1.2917,1.2918,5978799996.0
2007-01-16 19:05:00,1.2917,1.2918,1.2916,1.2917,4484099997.0
2007-01-16 19:10:00,1.29082,1.29171,1.29082,1.29163,4728900004.0
2007-01-16 19:15:00,1.2915,1.2916,1.2915,1.2915,3924600003.0
2007-01-16 19:20:00,1.2916,1.2917,1.29148,1.2915,4033100005.0
2007-01-16 19:25:00,1.2916,1.29185,1.2912,1.29175,5666800012.0
2007-01-16 19:30:00,1.2915,1.2917,1.2914,1.2917,6698999980.0
2007-01-16 19:35:00,1.2916,1.29203,1.2916,1.2918,5561800014.0
2007-01-16 19:40:00,1.2916,1.29178,1.29149,1.29175,3334300034.0
2007-01-16 19:45:00,1.29176,1.29186,1.2916,1.2916,4191000010.0
2007-01-16 19:50:00,1.2917,1.29202,1.2912,1.29184,8423100024.0
2007-01-16 19:55:00,1.29185,1.292,1.2912,1.2913,4648599972.0
2007-01-16 20:00:00,1.29165,1.29197,1.2912,1.2914,7596300001.0
2007-01-16 20:05:00,1.29169,1.29186,1.29158,1.29166,8284300020.0
2007-01-16 20:10:00,1.2916,1.2917,1.29131,1.29145,8332400044.0
2007-01-16 20:15:00,1.2918,1.2918,1.29127,1.29149,4522500006.0
2007-01-16 20:20:00,1.2918,1.2918,1.29133,1.29143,7074500004.0
2007-01-16 20:25:00,1.29128,1.292,1.2909,1.292,7836800039.0
2007-01-16 20:30:00,1.2921,1.2923,1.292,1.2922,7511600036.0
2007-01-16 20:35:00,1.2923,1.2923,1.29132,1.2921,5703800034.0
2007-01-16 20:40:00,1.2922,1.2922,1.29162,1.2922,9657600052.0
2007-01-16 20:45:00,1.2921,1.2922,1.292,1.2921,9534000010.0
2007-01-16 20:50:00,1.292,1.292,1.29115,1.2918,6830800006.0
2007-01-16 20:55:00,1.2919,1.2922,1.2918,1.2921,7543000005.0
2007-01-16 21:00:00,1.292,1.2922,1.292,1.2922,3017200002.0
2007-01-16 21:05:00,1.29139,1.2921,1.29134,1.29175,4454600000.0
2007-01-16 21:10:00,1.29154,1.2921,1.29141,1.292,5521700030.0
2007-01-16 21:15:00,1.29158,1.2921,1.29155,1.29177,6133300028.0
2007-01-16 21:20:00,1.2921,1.2921,1.2918,1.2918,7669200104.0
2007-01-16 21:25:00,1.29175,1.29204,1.2916,1.29198,6027700035.0
2007-01-16 21:30:00,1.29191,1.29232,1.2917,1.29219,6648199986.0
2007-01-16 21:35:00,1.29208,1.29236,1.29195,1.29209,6935099978.0
2007-01-16 21:40:00,1.2921,1.29226,1.2918,1.2918,4611200014.0
2007-01-16 21:45:00,1.2917,1.29221,1.2916,1.29211,5128500055.0
2007-01-16 21:50:00,1.29201,1.29212,1.29139,1.29169,8150900038.0
2007-01-16 21:55:00,1.2916,1.29203,1.2913,1.2914,6394200010.0
2007-01-16 22:00:00,1.29216,1.29225,1.2913,1.29223,6993799993.0
2007-01-16 22:05:00,1.29221,1.29232,1.2914,1.29205,5040900009.0
2007-01-16 22:10:00,1.29196,1.29208,1.29142,1.29193,4630100022.0
2007-01-16 22:15:00,1.29194,1.29211,1.29171,1.29177,4873100024.0
2007-01-16 22:20:00,1.29176,1.29213,1.29145,1.2917,5724999962.0
2007-01-16 22:25:00,1.29155,1.29186,1.29135,1.29174,5686999998.0
2007-01-16 22:30:00,1.29182,1.2921,1.29149,1.292,7954100030.0
2007-01-16 22:35:00,1.29158,1.2922,1.29141,1.2922,7999100025.0
2007-01-16 22:40:00,1.2921,1.2921,1.29144,1.29172,7281700025.0
2007-01-16 22:45:00,1.292,1.2921,1.29149,1.29153,5039999987.0
2007-01-16 22:50:00,1.29148,1.292,1.2912,1.29152,4079199975.0
2007-01-16 22:55:00,1.2915,1.29165,1.29081,1.29112,7065999983.0
2007-01-16 23:00:00,1.29083,1.29146,1.29062,1.29127,3813599989.0
2007-01-16 23:05:00,1.29126,1.2916,1.29118,1.29118,4467499993.0
2007-01-16 23:10:00,1.29135,1.29167,1.29126,1.29138,4133199992.0
2007-01-16 23:15:00,1.29151,1.2917,1.29117,1.29157,3596700011.0
2007-01-16 23:20:00,1.29163,1.29178,1.29091,1.29147,4488299988.0
2007-01-16 23:25:00,1.29167,1.29211,1.29135,1.29203,3676899989.0
2007-01-16 23:30:00,1.29215,1.29219,1.29184,1.29197,4074800022.0
2007-01-16 23:35:00,1.29169,1.29215,1.29168,1.29203,3899800002.0
2007-01-16 23:40:00,1.29198,1.29217,1.29175,1.29201,4703099987.0
2007-01-16 23:45:00,1.29207,1.29217,1.29162,1.29194,3434000030.0
2007-01-16 23:50:00,1.29179,1.29198,1.29169,1.29186,3632300012.0
2007-01-16 23:55:00,1.292,1.29201,1.29154,1.29169,4506499993.0
2007-01-17 00:00:00,1.29156,1.29188,1.29137,1.29156,4221099992.0
2007-01-17 00:05:00,1.29157,1.2917,1.29095,1.29108,4269199984.0
2007-01-17 00:10:00,1.29097,1.29156,1.29091,1.29132,3766399998.0
2007-01-17 00:15:00,1.29119,1.29154,1.29107,1.29118,4232400014.0
2007-01-17 00:20:00,1.29135,1.29154,1.29111,1.29132,4075000028.0
2007-01-17 00:25:00,1.29117,1.2914,1.29086,1.29113,4268900032.0
2007-01-17 00:30:00,1.29097,1.29117,1.29075,1.29103,4035500006.0
2007-01-17 00:35:00,1.29118,1.29179,1.29094,1.29159,4142399982.0
2007-01-17 00:40:00,1.29155,1.2918,1.29128,1.29141,4065600001.0
2007-01-17 00:45:00,1.29158,1.29178,1.29134,1.29158,4255500006.0
2007-01-17 00:50:00,1.29156,1.29178,1.29132,1.29159,3888500008.0
2007-01-17 00:55:00,1.29171,1.29171,1.29114,1.29141,4042800000.0
2007-01-17 01:00:00,1.29128,1.29159,1.29117,1.29142,3752200026.0
2007-01-17 01:05:00,1.29158,1.29177,1.29101,1.29152,3660100001.0
2007-01-17 01:10:00,1.29143,1.29162,1.29112,1.29146,5018900001.0
2007-01-17 01:15:00,1.2914,1.29173,1.29112,1.29135,4219699996.0
2007-01-17 01:20:00,1.29146,1.29151,1.29106,1.29142,3933800014.0
2007-01-17 01:25:00,1.29135,1.29166,1.29113,1.29146,3903300029.0
2007-01-17 01:30:00,1.29134,1.29161,1.29097,1.29137,4004500015.0
2007-01-17 01:35:00,1.29153,1.29159,1.29098,1.2915,3616699995.0
2007-01-17 01:40:00,1.29156,1.29179,1.29124,1.29139,4176500010.0
2007-01-17 01:45:00,1.29138,1.2918,1.29124,1.29169,3973700008.0
2007-01-17 01:50:00,1.29169,1.2917,1.2912,1.2917,4972700023.0
2007-01-17 01:55:00,1.29157,1.29183,1.29138,1.29165,4181100001.0
2007-01-17 02:00:00,1.29159,1.29199,1.29135,1.2918,4326199999.0
2007-01-17 02:05:00,1.29172,1.29199,1.2916,1.29171,4262799987.0
2007-01-17 02:10:00,1.2917,1.292,1.29151,1.29195,3968600000.0
2007-01-17 02:15:00,1.29187,1.2921,1.29172,1.2919,3855700009.0
2007-01-17 02:20:00,1.29206,1.29235,1.29192,1.29227,3920799997.0
2007-01-17 02:25:00,1.29211,1.29237,1.29187,1.29204,3545900013.0
2007-01-17 02:30:00,1.29203,1.29224,1.29181,1.29205,3633499999.0
2007-01-17 02:35:00,1.29211,1.29231,1.29168,1.29206,4300900016.0
2007-01-17 02:40:00,1.29169,1.29222,1.29169,1.29206,4260800047.0
2007-01-17 02:45:00,1.29216,1.29231,1.29164,1.29217,4080500005.0
2007-01-17 02:50:00,1.29187,1.2922,1.29168,1.29216,4273700006.0
2007-01-17 02:55:00,1.29211,1.29222,1.29184,1.29207,3007500006.0
2007-01-17 03:00:00,1.29221,1.29221,1.2916,1.2919,3656799989.0
2007-01-17 03:05:00,1.29202,1.2922,1.2918,1.29206,4439700003.0
2007-01-17 03:10:00,1.29211,1.29219,1.2917,1.29195,3403200035.0
2007-01-17 03:15:00,1.29166,1.29216,1.29149,1.29201,3418499997.0
2007-01-17 03:20:00,1.29206,1.29221,1.29163,1.29163,3461100020.0
2007-01-17 03:25:00,1.2919,1.29208,1.29148,1.29207,3652100008.0
2007-01-17 03:30:00,1.29204,1.29225,1.29166,1.29182,4583499987.0
2007-01-17 03:35:00,1.29185,1.29206,1.29156,1.29178,3692600014.0
2007-01-17 03:40:00,1.29168,1.29173,1.2913,1.29156,4461200006.0
2007-01-17 03:45:00,1.29154,1.29172,1.29127,1.29146,2645500004.0
2007-01-17 03:50:00,1.29157,1.29177,1.2912,1.29157,3484400008.0
2007-01-17 03:55:00,1.29148,1.29158,1.29113,1.29135,4150900019.0
2007-01-17 04:00:00,1.29121,1.29149,1.29093,1.29129,5046300023.0
2007-01-17 04:05:00,1.29116,1.29163,1.2909,1.29154,3496399983.0
2007-01-17 04:10:00,1.29149,1.29178,1.29123,1.29171,4204000009.0
2007-01-17 04:15:00,1.29185,1.29189,1.29141,1.29146,3677400031.0
2007-01-17 04:20:00,1.29174,1.2921,1.29157,1.29175,3638399986.0
2007-01-17 04:25:00,1.2918,1.29199,1.29151,1.29165,3438200002.0
2007-01-17 04:30:00,1.29153,1.29214,1.29148,1.29202,4757300006.0
2007-01-17 04:35:00,1.29201,1.29226,1.29178,1.29218,3943700007.0
2007-01-17 04:40:00,1.29205,1.29232,1.29172,1.29232,4570000026.0
2007-01-17 04:45:00,1.29224,1.29237,1.29186,1.29203,3942000002.0
2007-01-17 04:50:00,1.29205,1.29224,1.29138,1.29201,3618499992.0
2007-01-17 04:55:00,1.29202,1.29256,1.2919,1.29244,4336599998.0
2007-01-17 05:00:00,1.29231,1.29256,1.29209,1.29227,3718999992.0
2007-01-17 05:05:00,1.29253,1.29255,1.29211,1.2923,3931499983.0
2007-01-17 05:10:00,1.29238,1.29249,1.29213,1.29228,4393599987.0
2007-01-17 05:15:00,1.29229,1.29263,1.29221,1.29249,3718599985.0
2007-01-17 05:20:00,1.29237,1.29254,1.29215,1.29234,3768000000.0
2007-01-17 05:25:00,1.29228,1.29245,1.29198,1.29198,3596699997.0
2007-01-17 05:30:00,1.29226,1.29241,1.29176,1.29226,3992000001.0
2007-01-17 05:35:00,1.29207,1.29233,1.2917,1.29198,4106800031.0
2007-01-17 05:40:00,1.29223,1.2924,1.29178,1.29189,4271300000.0
2007-01-17 05:45:00,1.29224,1.29226,1.29184,1.292,3641600014.0
2007-01-17 05:50:00,1.29202,1.29221,1.29176,1.2919,4034999985.0
2007-01-17 05:55:00,1.29204,1.29236,1.29175,1.29197,3986800022.0
2007-01-17 06:00:00,1.29208,1.29264,1.29186,1.29251,4770000020.0
2007-01-17 06:05:00,1.29279,1.29294,1.29244,1.29249,4867900013.0
2007-01-17 06:10:00,1.29283,1.29293,1.29237,1.29241,3653999992.0
2007-01-17 06:15:00,1.29257,1.29281,1.29241,1.29273,4238300022.0
2007-01-17 06:20:00,1.29284,1.29302,1.29231,1.29277,5226400037.0
2007-01-17 06:25:00,1.29276,1.29279,1.29227,1.29242,4863100037.0
2007-01-17 06:30:00,1.29248,1.29266,1.2922,1.29232,3505399994.0
2007-01-17 06:35:00,1.29228,1.29269,1.29198,1.29255,4370000011.0
2007-01-17 06:40:00,1.29265,1.29277,1.29228,1.2926,3260699995.0
2007-01-17 06:45:00,1.29262,1.29271,1.29224,1.2925,4133799993.0
2007-01-17 06:50:00,1.29253,1.29276,1.29242,1.29253,4421699983.0
2007-01-17 06:55:00,1.29249,1.29266,1.29212,1.29241,3692500005.0
2007-01-17 07:00:00,1.29246,1.29253,1.29205,1.29236,3452499998.0
2007-01-17 07:05:00,1.29216,1.29266,1.29212,1.29248,3236600019.0
2007-01-17 07:10:00,1.29261,1.29273,1.29218,1.29249,4223299980.0
2007-01-17 07:15:00,1.29249,1.29277,1.2923,1.29265,4150800015.0
2007-01-17 07:20:00,1.2924,1.29279,1.29216,1.29261,4121100029.0
2007-01-17 07:25:00,1.2927,1.29277,1.29222,1.2926,3807499996.0
2007-01-17 07:30:00,1.29231,1.29278,1.29231,1.29268,4326099990.0
2007-01-17 07:35:00,1.29273,1.29281,1.29228,1.29256,4235900012.0
2007-01-17 07:40:00,1.29254,1.29303,1.29244,1.29276,4155500022.0
2007-01-17 07:45:00,1.29278,1.29289,1.29248,1.29263,3985200008.0
2007-01-17 07:50:00,1.29257,1.29309,1.29257,1.29282,3638900002.0
2007-01-17 07:55:00,1.29304,1.29304,1.29248,1.29284,3377299997.0
2007-01-17 08:00:00,1.29295,1.29302,1.29253,1.29272,4050400004.0
2007-01-17 08:05:00,1.2927,1.29323,1.29244,1.293,3862200012.0
2007-01-17 08:10:00,1.29318,1.29324,1.29261,1.29298,3745200019.0
2007-01-17 08:15:00,1.29295,1.29331,1.29279,1.29309,4039999997.0
2007-01-17 08:20:00,1.29328,1.29367,1.29327,1.29352,4028100001.0
2007-01-17 08:25:00,1.2934,1.2935,1.29308,1.29325,3449399999.0
2007-01-17 08:30:00,1.29333,1.29362,1.29313,1.29345,3997199999.0
2007-01-17 08:35:00,1.29332,1.29358,1.29304,1.2932,4196300003.0
2007-01-17 08:40:00,1.29317,1.29376,1.29299,1.29356,4344100003.0
2007-01-17 08:45:00,1.29359,1.29373,1.2933,1.29354,3810600015.0
2007-01-17 08:50:00,1.29339,1.29381,1.2933,1.29358,3359800019.0
2007-01-17 08:55:00,1.29338,1.29378,1.29287,1.29288,3337799992.0
2007-01-17 09:00:00,1.29285,1.29294,1.29226,1.29253,3926600031.0
2007-01-17 09:05:00,1.29244,1.29259,1.2921,1.29234,2860800013.0
2007-01-17 09:10:00,1.29251,1.29256,1.29197,1.29228,4005300000.0
2007-01-17 09:15:00,1.29233,1.29233,1.29174,1.29189,3256600030.0
2007-01-17 09:20:00,1.29203,1.29249,1.29197,1.29208,3987600005.0
2007-01-17 09:25:00,1.29222,1.29227,1.29183,1.29205,5017100013.0
2007-01-17 09:30:00,1.29209,1.29255,1.292,1.2925,4789000019.0
2007-01-17 09:35:00,1.29232,1.29252,1.29189,1.29224,3694800002.0
2007-01-17 09:40:00,1.29223,1.29277,1.29208,1.29225,3625199984.0
2007-01-17 09:45:00,1.29227,1.29242,1.29178,1.29193,3772800011.0
2007-01-17 09:50:00,1.29214,1.29231,1.29168,1.29214,4135300012.0
2007-01-17 09:55:00,1.29232,1.29244,1.29196,1.29212,4430899987.0
2007-01-17 10:00:00,1.29192,1.29218,1.29178,1.2921,2977799994.0
2007-01-17 10:05:00,1.29213,1.29219,1.29174,1.29203,3854399989.0
2007-01-17 10:10:00,1.29205,1.2923,1.29182,1.29217,3712299989.0
2007-01-17 10:15:00,1.29212,1.29282,1.2919,1.29257,3488200022.0
2007-01-17 10:20:00,1.29262,1.29318,1.29248,1.29318,4029900017.0
2007-01-17 10:25:00,1.29309,1.2932,1.29263,1.29263,3266800006.0
2007-01-17 10:30:00,1.29265,1.29307,1.29253,1.29296,4283600018.0
2007-01-17 10:35:00,1.29316,1.29329,1.29266,1.29271,4161000016.0
2007-01-17 10:40:00,1.29287,1.29312,1.29256,1.29272,3961500015.0
2007-01-17 10:45:00,1.29263,1.29284,1.29253,1.29268,2980800004.0
2007-01-17 10:50:00,1.29277,1.29281,1.29232,1.29248,2830500017.0
2007-01-17 10:55:00,1.29248,1.29269,1.29228,1.2925,3812400011.0
2007-01-17 11:00:00,1.29249,1.29273,1.29237,1.29273,2619299980.0
2007-01-17 11:05:00,1.29255,1.29303,1.29232,1.29294,3258300013.0
2007-01-17 11:10:00,1.29287,1.293,1.29262,1.29278,3561600008.0
2007-01-17 11:15:00,1.29286,1.29315,1.29277,1.29309,3577100018.0
2007-01-17 11:20:00,1.29298,1.29323,1.29272,1.29283,3908700019.0
2007-01-17 11:25:00,1.29278,1.29293,1.29268,1.2929,3803999992.0
2007-01-17 11:30:00,1.29289,1.29295,1.29228,1.29236,4274600029.0
2007-01-17 11:35:00,1.29239,1.29253,1.29216,1.29227,3456400019.0
2007-01-17 11:40:00,1.29223,1.29232,1.29188,1.29199,3893599993.0
2007-01-17 11:45:00,1.29211,1.2923,1.29189,1.29215,3914100007.0
2007-01-17 11:50:00,1.29209,1.29221,1.29186,1.29214,3920599985.0
2007-01-17 11:55:00,1.29208,1.29243,1.29207,1.29224,3905900040.0
2007-01-17 12:00:00,1.29229,1.29267,1.29228,1.29255,3821300024.0
2007-01-17 12:05:00,1.29273,1.29306,1.2926,1.29273,3516899997.0
2007-01-17 12:10:00,1.29266,1.29279,1.29232,1.29257,4137300003.0
2007-01-17 12:15:00,1.29263,1.29291,1.29234,1.29271,3805800002.0
2007-01-17 12:20:00,1.29249,1.29272,1.2922,1.29236,3716500010.0
2007-01-17 12:25:00,1.29235,1.29266,1.29216,1.29245,3759300016.0
2007-01-17 12:30:00,1.29243,1.29273,1.29233,1.29239,3827000005.0
2007-01-17 12:35:00,1.29248,1.29263,1.29211,1.29238,4628100029.0
2007-01-17 12:40:00,1.29226,1.29238,1.29181,1.29189,3575100009.0
2007-01-17 12:45:00,1.29182,1.29191,1.29123,1.29123,3411499999.0
2007-01-17 12:50:00,1.29133,1.29157,1.29112,1.29135,3064700017.0
2007-01-17 12:55:00,1.29138,1.29179,1.29124,1.29173,3288100030.0
2007-01-17 13:00:00,1.29169,1.29241,1.29158,1.29219,3286400003.0
2007-01-17 13:05:00,1.29219,1.29232,1.29173,1.29209,3885000016.0
2007-01-17 13:10:00,1.29224,1.29278,1.29209,1.29242,3209000015.0
2007-01-17 13:15:00,1.29231,1.29254,1.29213,1.29245,4957700014.0
2007-01-17 13:20:00,1.29238,1.29238,1.29165,1.29214,3494500020.0
2007-01-17 13:25:00,1.29228,1.29243,1.29171,1.29183,3719300024.0
2007-01-17 13:30:00,1.29181,1.29202,1.29151,1.29194,3974899991.0
2007-01-17 13:35:00,1.29208,1.29233,1.29179,1.29233,3196000011.0
2007-01-17 13:40:00,1.29229,1.29235,1.29166,1.29172,3700900011.0
2007-01-17 13:45:00,1.29165,1.29203,1.29154,1.29185,3433000013.0
2007-01-17 13:50:00,1.29154,1.29207,1.29143,1.29179,4820600007.0
2007-01-17 13:55:00,1.29162,1.29177,1.29126,1.29145,4519400001.0
2007-01-17 14:00:00,1.29141,1.29159,1.29131,1.29148,3768700015.0
2007-01-17 14:05:00,1.2914,1.29154,1.29107,1.2914,3991000004.0
2007-01-17 14:10:00,1.29128,1.292,1.29119,1.29185,4898800022.0
2007-01-17 14:15:00,1.29192,1.292,1.29127,1.29127,3839400029.0
2007-01-17 14:20:00,1.29146,1.29174,1.29118,1.29166,3836199999.0
2007-01-17 14:25:00,1.29177,1.29204,1.29149,1.29195,4304900005.0
2007-01-17 14:30:00,1.29179,1.29216,1.29171,1.29203,3799599999.0
2007-01-17 14:35:00,1.29198,1.29217,1.29158,1.29178,4644799989.0
2007-01-17 14:40:00,1.29164,1.29196,1.29146,1.29175,3937600005.0
2007-01-17 14:45:00,1.29185,1.29189,1.29134,1.29162,3872300001.0
2007-01-17 14:50:00,1.2918,1.29198,1.29139,1.29149,4308200004.0
2007-01-17 14:55:00,1.29175,1.29184,1.29131,1.29162,3981999999.0
2007-01-17 15:00:00,1.29169,1.29179,1.29108,1.29124,4078100021.0
2007-01-17 15:05:00,1.29122,1.29122,1.29045,1.29048,3862200023.0
2007-01-17 15:10:00,1.29057,1.2909,1.29025,1.29078,2966200017.0
2007-01-17 15:15:00,1.29083,1.29128,1.29061,1.29127,3449299988.0
2007-01-17 15:20:00,1.29122,1.29173,1.2911,1.29165,3511200001.0
2007-01-17 15:25:00,1.29163,1.29173,1.29103,1.29113,4786600000.0
2007-01-17 15:30:00,1.29097,1.29097,1.28973,1.29049,3892999992.0
2007-01-17 15:35:00,1.2906,1.29114,1.29051,1.29072,3754100011.0
2007-01-17 15:40:00,1.29082,1.29154,1.29075,1.29148,3710100002.0
2007-01-17 15:45:00,1.29146,1.29206,1.29138,1.29181,3917699997.0
2007-01-17 15:50:00,1.29189,1.29189,1.29116,1.29131,3646200028.0
2007-01-17 15:55:00,1.29121,1.29151,1.29095,1.29142,3712600017.0
2007-01-17 16:00:00,1.29198,1.29278,1.29162,1.29172,5064099983.0
2007-01-17 16:05:00,1.29171,1.29193,1.29145,1.29157,4747700005.0
2007-01-17 16:10:00,1.29165,1.29169,1.29083,1.29091,3873899998.0
2007-01-17 16:15:00,1.29095,1.29104,1.29033,1.29071,3519899998.0
2007-01-17 16:20:00,1.29083,1.29199,1.29068,1.29188,4097100017.0
2007-01-17 16:25:00,1.29204,1.29232,1.29183,1.29218,3517900008.0
2007-01-17 16:30:00,1.29214,1.29239,1.29191,1.29203,4580000010.0
2007-01-17 16:35:00,1.29203,1.29232,1.29182,1.29228,3857900007.0
2007-01-17 16:40:00,1.2923,1.29244,1.29201,1.29237,3653399995.0
2007-01-17 16:45:00,1.29228,1.29325,1.29228,1.29319,4001300017.0
2007-01-17 16:50:00,1.29312,1.29392,1.29304,1.2935,3674800004.0
2007-01-17 16:55:00,1.2935,1.29365,1.29301,1.29351,3038300018.0
2007-01-17 17:00:00,1.29348,1.29361,1.29267,1.29267,3612800010.0
2007-01-17 17:05:00,1.29273,1.29292,1.29217,1.29238,3654700005.0
2007-01-17 17:10:00,1.29246,1.29284,1.29228,1.29284,2962599999.0
2007-01-17 17:15:00,1.29287,1.29351,1.29267,1.29326,3409299993.0
2007-01-17 17:20:00,1.29333,1.29388,1.29326,1.29363,3166800001.0
2007-01-17 17:25:00,1.29348,1.29383,1.2934,1.29357,4360000033.0
2007-01-17 17:30:00,1.29346,1.29477,1.29341,1.29415,3474600004.0
2007-01-17 17:35:00,1.29408,1.29446,1.29334,1.29335,4701800025.0
2007-01-17 17:40:00,1.29325,1.29347,1.29295,1.2932,3969399990.0
2007-01-17 17:45:00,1.29353,1.29381,1.29335,1.29348,3336700010.0
2007-01-17 17:50:00,1.29351,1.29435,1.29332,1.29429,4608599979.0
2007-01-17 17:55:00,1.29429,1.29478,1.2939,1.29468,3230500017.0
2007-01-17 18:00:00,1.29476,1.29486,1.294,1.2942,7194000055.0
2007-01-17 18:05:00,1.2941,1.2942,1.2941,1.2942,4894800039.0
2007-01-17 18:10:00,1.2941,1.2944,1.2936,1.2937,8158000065.0
2007-01-17 18:15:00,1.2938,1.2941,1.2937,1.2939,8158000065.0
2007-01-17 18:20:00,1.294,1.2941,1.2939,1.2939,8158000065.0
2007-01-17 18:25:00,1.294,1.2944,1.2939,1.2942,8158000065.0
2007-01-17 18:30:00,1.2943,1.2945,1.2942,1.2944,8158000065.0
2007-01-17 18:35:00,1.2945,1.2949,1.2944,1.2948,8158000065.0
2007-01-17 18:40:00,1.2949,1.2949,1.2944,1.2946,8158000065.0
2007-01-17 18:45:00,1.29365,1.2949,1.29352,1.2947,8032199972.0
2007-01-17 18:50:00,1.2948,1.2949,1.2945,1.2946,8518999940.0
2007-01-17 18:55:00,1.2945,1.2947,1.294,1.294,8518999940.0
2007-01-17 19:00:00,1.2939,1.2943,1.2939,1.2941,8518999940.0
2007-01-17 19:05:00,1.294,1.2946,1.294,1.2945,8518999940.0
2007-01-17 19:10:00,1.29405,1.2945,1.29365,1.29372,6580099967.0
2007-01-17 19:15:00,1.2942,1.2943,1.2942,1.2942,3314999970.0
2007-01-17 19:20:00,1.2941,1.2941,1.2938,1.2941,6269599990.0
2007-01-17 19:25:00,1.294,1.29436,1.294,1.29432,7386500050.0
2007-01-17 19:30:00,1.2943,1.2943,1.2942,1.2943,4679700009.0
2007-01-17 19:35:00,1.2942,1.29461,1.294,1.2943,5755300015.0
2007-01-17 19:40:00,1.2944,1.29466,1.294,1.29458,3501900025.0
2007-01-17 19:45:00,1.29463,1.29475,1.2937,1.2938,5763800007.0
2007-01-17 19:50:00,1.29477,1.29494,1.2937,1.2937,5425199989.0
2007-01-17 19:55:00,1.2946,1.29471,1.2939,1.2939,3117800005.0
2007-01-17 20:00:00,1.2944,1.29451,1.29385,1.2942,6139200002.0
2007-01-17 20:05:00,1.2943,1.29462,1.2937,1.29452,6794599985.0
2007-01-17 20:10:00,1.29445,1.29454,1.2932,1.29396,9341900033.0
2007-01-17 20:15:00,1.2933,1.29437,1.2931,1.29408,4761500018.0
2007-01-17 20:20:00,1.29394,1.29417,1.2931,1.29399,5370500011.0
2007-01-17 20:25:00,1.29412,1.29412,1.2926,1.2929,6587799963.0
2007-01-17 20:30:00,1.2928,1.293,1.2927,1.2929,7208999935.0
2007-01-17 20:35:00,1.293,1.2933,1.2929,1.2933,5767199948.0
2007-01-17 20:40:00,1.2934,1.29444,1.2932,1.2933,8606199979.0
2007-01-17 20:45:00,1.2932,1.29404,1.2926,1.2929,9857499997.0
2007-01-17 20:50:00,1.2928,1.29379,1.2928,1.293,5596399987.0
2007-01-17 20:55:00,1.2931,1.2931,1.2929,1.2931,7514400004.0
2007-01-17 21:00:00,1.293,1.29435,1.293,1.29435,7514400004.0
2007-01-17 21:05:00,1.29424,1.29432,1.2936,1.29376,7501299993.0
2007-01-17 21:10:00,1.2931,1.2933,1.2931,1.2933,5865600006.0
2007-01-17 21:15:00,1.2932,1.29355,1.29315,1.29335,4882699997.0
2007-01-17 21:20:00,1.2932,1.2933,1.2931,1.2931,7271600060.0
2007-01-17 21:25:00,1.29305,1.29329,1.29258,1.29292,7680500035.0
2007-01-17 21:30:00,1.29283,1.29308,1.29248,1.29275,5002700019.0
2007-01-17 21:35:00,1.29303,1.29332,1.29267,1.29315,5231200002.0
2007-01-17 21:40:00,1.2932,1.29347,1.2931,1.2932,3437800010.0
2007-01-17 21:45:00,1.2933,1.2933,1.29262,1.29282,3424000006.0
2007-01-17 21:50:00,1.29276,1.2935,1.29263,1.2934,6598399961.0
2007-01-17 21:55:00,1.29281,1.2935,1.29269,1.2934,6013899970.0
2007-01-17 22:00:00,1.29303,1.2935,1.29287,1.2934,7467999992.0
2007-01-17 22:05:00,1.29303,1.29311,1.29272,1.29293,4625700012.0
2007-01-17 22:10:00,1.29289,1.2935,1.29267,1.2932,5585399956.0
2007-01-17 22:15:00,1.29315,1.29354,1.29273,1.29354,5354999977.0
2007-01-17 22:20:00,1.29327,1.2936,1.29268,1.2935,6740000007.0
2007-01-17 22:25:00,1.29291,1.29319,1.29264,1.29306,6006199982.0
2007-01-17 22:30:00,1.29313,1.2936,1.29282,1.2936,7793800017.0
2007-01-17 22:35:00,1.29271,1.29323,1.29268,1.29293,7930300010.0
2007-01-17 22:40:00,1.29317,1.29329,1.29275,1.29309,4802499997.0
2007-01-17 22:45:00,1.29317,1.2933,1.29282,1.29289,7945600026.0
2007-01-17 22:50:00,1.29323,1.2937,1.29298,1.29336,4253400009.0
2007-01-17 22:55:00,1.29341,1.2935,1.29287,1.29312,6806100017.0
2007-01-17 23:00:00,1.29288,1.29353,1.29288,1.2932,3518199997.0
2007-01-17 23:05:00,1.29317,1.29367,1.29309,1.29339,4787999988.0
2007-01-17 23:10:00,1.29343,1.29373,1.2931,1.29344,4201499993.0
2007-01-17 23:15:00,1.29339,1.29376,1.29312,1.29335,4125199984.0
2007-01-17 23:20:00,1.29331,1.29377,1.29272,1.29353,3944700010.0
2007-01-17 23:25:00,1.29336,1.29407,1.29318,1.29342,4329400014.0
2007-01-17 23:30:00,1.29345,1.29383,1.29324,1.29341,3785900018.0
2007-01-17 23:35:00,1.29353,1.29387,1.29341,1.2935,4037299995.0
2007-01-17 23:40:00,1.29335,1.29485,1.29335,1.29376,4779500010.0
2007-01-17 23:45:00,1.29351,1.29406,1.29349,1.29372,3523900002.0
2007-01-17 23:50:00,1.29336,1.29408,1.29327,1.29378,3702300026.0
2007-01-17 23:55:00,1.29362,1.2938,1.29344,1.29347,4034700002.0
2007-01-18 00:00:00,1.29359,1.29379,1.29317,1.29356,3604499997.0
2007-01-18 00:05:00,1.29345,1.29365,1.29325,1.2934,4081099998.0
2007-01-18 00:10:00,1.29347,1.2937,1.29326,1.29337,3994400007.0
2007-01-18 00:15:00,1.29343,1.29365,1.29317,1.29344,4470800010.0
2007-01-18 00:20:00,1.2936,1.29367,1.2932,1.29349,3934199991.0
2007-01-18 00:25:00,1.29348,1.29412,1.29329,1.29411,3510000014.0
2007-01-18 00:30:00,1.29395,1.29445,1.29377,1.29426,4016299998.0
2007-01-18 00:35:00,1.29436,1.29455,1.2938,1.29414,2854300024.0
2007-01-18 00:40:00,1.29416,1.29422,1.29365,1.29379,4743199997.0
2007-01-18 00:45:00,1.29372,1.29404,1.29325,1.29375,3965499984.0
2007-01-18 00:50:00,1.29373,1.29407,1.29348,1.29365,3645100006.0
2007-01-18 00:55:00,1.29393,1.29402,1.29338,1.29384,3321000015.0
2007-01-18 01:00:00,1.2937,1.29408,1.29341,1.2937,3895999992.0
2007-01-18 01:05:00,1.29378,1.29402,1.29338,1.29371,3900799997.0
2007-01-18 01:10:00,1.29343,1.29382,1.29331,1.29344,4239300004.0
2007-01-18 01:15:00,1.29347,1.29373,1.29323,1.29346,4128900022.0
2007-01-18 01:20:00,1.29352,1.29372,1.29318,1.29356,4397399997.0
2007-01-18 01:25:00,1.2936,1.29374,1.29327,1.29329,3376900008.0
2007-01-18 01:30:00,1.29355,1.29367,1.29325,1.29356,3817100006.0
2007-01-18 01:35:00,1.29343,1.29377,1.29324,1.29358,3516499997.0
2007-01-18 01:40:00,1.29373,1.29381,1.29329,1.29334,3612300010.0
2007-01-18 01:45:00,1.29352,1.29368,1.29323,1.29368,4519600004.0
2007-01-18 01:50:00,1.29351,1.29378,1.29328,1.29361,4599000026.0
2007-01-18 01:55:00,1.29374,1.29379,1.29332,1.29368,3602899995.0
2007-01-18 02:00:00,1.29372,1.29383,1.29324,1.29376,4873100001.0
2007-01-18 02:05:00,1.29367,1.2938,1.29335,1.29354,4608500024.0
2007-01-18 02:10:00,1.29386,1.29394,1.29333,1.29366,4045600015.0
2007-01-18 02:15:00,1.29367,1.29383,1.29332,1.29332,4558300002.0
2007-01-18 02:20:00,1.29345,1.29392,1.29314,1.29369,3550000012.0
2007-01-18 02:25:00,1.29371,1.29382,1.2934,1.29363,4094400025.0
2007-01-18 02:30:00,1.29375,1.29379,1.29326,1.29361,2906400016.0
2007-01-18 02:35:00,1.29382,1.29388,1.29344,1.29359,4381100016.0
2007-01-18 02:40:00,1.29369,1.2939,1.29318,1.29345,4753300012.0
2007-01-18 02:45:00,1.29351,1.29369,1.29317,1.29346,4648400007.0
2007-01-18 02:50:00,1.29361,1.29364,1.29314,1.29354,4152199991.0
2007-01-18 02:55:00,1.29355,1.29358,1.29302,1.29341,3386999985.0
2007-01-18 03:00:00,1.29351,1.2936,1.29317,1.29325,4614099980.0
2007-01-18 03:05:00,1.29322,1.29374,1.29311,1.29365,4549700015.0
2007-01-18 03:10:00,1.29377,1.294,1.29354,1.29388,3736500006.0
2007-01-18 03:15:00,1.29358,1.29453,1.29358,1.29423,4326500023.0
2007-01-18 03:20:00,1.29438,1.29454,1.2941,1.29425,3826600013.0
2007-01-18 03:25:00,1.29421,1.29444,1.29402,1.29422,4055600014.0
2007-01-18 03:30:00,1.29393,1.29451,1.29393,1.29404,4267800010.0
2007-01-18 03:35:00,1.29447,1.29461,1.29418,1.29455,4745500009.0
2007-01-18 03:40:00,1.2945,1.29467,1.29389,1.29467,5090999998.0
2007-01-18 03:45:00,1.29465,1.29473,1.29408,1.29427,3239200008.0
2007-01-18 03:50:00,1.29442,1.29458,1.29417,1.29451,3550000023.0
2007-01-18 03:55:00,1.2944,1.29464,1.29419,1.29444,4327800015.0
2007-01-18 04:00:00,1.2945,1.2948,1.29426,1.29461,5289800004.0
2007-01-18 04:05:00,1.29463,1.2951,1.29421,1.29495,3984000011.0
2007-01-18 04:10:00,1.2949,1.29514,1.29455,1.29494,4306700027.0
2007-01-18 04:15:00,1.29493,1.29517,1.29466,1.29508,4122400021.0
2007-01-18 04:20:00,1.29508,1.29555,1.29474,1.29536,3855999989.0
2007-01-18 04:25:00,1.29542,1.29566,1.2953,1.29555,3721500001.0
2007-01-18 04:30:00,1.29554,1.29561,1.29523,1.29546,4138400024.0
2007-01-18 04:35:00,1.29533,1.29556,1.29513,1.29529,4622400010.0
2007-01-18 04:40:00,1.29536,1.29555,1.29499,1.29529,4092500000.0
2007-01-18 04:45:00,1.29536,1.29586,1.29495,1.29584,4512500000.0
2007-01-18 04:50:00,1.29598,1.296,1.29536,1.29555,4023100023.0
2007-01-18 04:55:00,1.29566,1.29574,1.29519,1.29539,4069799995.0
2007-01-18 05:00:00,1.29545,1.29618,1.29541,1.29614,3313800014.0
2007-01-18 05:05:00,1.29599,1.29637,1.29586,1.29605,4059500030.0
2007-01-18 05:10:00,1.29618,1.29645,1.29593,1.2963,3262099971.0
2007-01-18 05:15:00,1.29604,1.29624,1.29543,1.29563,3607899989.0
2007-01-18 05:20:00,1.29572,1.29624,1.2955,1.29596,3940200027.0
2007-01-18 05:25:00,1.2962,1.2969,1.29603,1.29679,3241399998.0
2007-01-18 05:30:00,1.29682,1.29709,1.29646,1.29658,4649000008.0
2007-01-18 05:35:00,1.2967,1.29686,1.29632,1.29661,3846500022.0
2007-01-18 05:40:00,1.29662,1.29674,1.29616,1.2963,3893800002.0
2007-01-18 05:45:00,1.2963,1.29663,1.29611,1.29625,3474200009.0
2007-01-18 05:50:00,1.29614,1.29685,1.29609,1.29671,3835100017.0
2007-01-18 05:55:00,1.29687,1.29731,1.29676,1.29696,3779700008.0
2007-01-18 06:00:00,1.2972,1.29756,1.29697,1.29728,3548700001.0
2007-01-18 06:05:00,1.2975,1.2975,1.29643,1.29695,4360500002.0
2007-01-18 06:10:00,1.29694,1.29703,1.29623,1.2964,3628099994.0
2007-01-18 06:15:00,1.29666,1.2969,1.29645,1.29682,3694300007.0
2007-01-18 06:20:00,1.29654,1.29695,1.29645,1.29671,4469800012.0
2007-01-18 06:25:00,1.29678,1.29713,1.29633,1.29706,3829500008.0
2007-01-18 06:30:00,1.29703,1.29718,1.29655,1.29676,3628400024.0
2007-01-18 06:35:00,1.29659,1.29679,1.29613,1.29651,3838000039.0
2007-01-18 06:40:00,1.29635,1.29675,1.29625,1.29638,3550300024.0
2007-01-18 06:45:00,1.2966,1.29683,1.2965,1.29678,3818199995.0
2007-01-18 06:50:00,1.29668,1.29708,1.29648,1.29693,4747600024.0
2007-01-18 06:55:00,1.29682,1.29689,1.29649,1.29678,3573800022.0
2007-01-18 07:00:00,1.29661,1.29679,1.29635,1.29668,3335199998.0
2007-01-18 07:05:00,1.29665,1.29691,1.2965,1.29673,3987800007.0
2007-01-18 07:10:00,1.2967,1.29678,1.29614,1.29634,4206500019.0
2007-01-18 07:15:00,1.29616,1.29669,1.2961,1.2966,3635200006.0
2007-01-18 07:20:00,1.29669,1.29683,1.29637,1.29662,3911500003.0
2007-01-18 07:25:00,1.29684,1.29691,1.29641,1.29649,3685999998.0
2007-01-18 07:30:00,1.29656,1.29677,1.29635,1.29664,3995499997.0
2007-01-18 07:35:00,1.29673,1.29674,1.29629,1.2965,3921200000.0
2007-01-18 07:40:00,1.29659,1.29674,1.29634,1.2966,4947599997.0
2007-01-18 07:45:00,1.29667,1.2967,1.29631,1.29648,3848300015.0
2007-01-18 07:50:00,1.29649,1.2966,1.29611,1.29641,4502500005.0
2007-01-18 07:55:00,1.2964,1.29647,1.29593,1.2962,3968399998.0
2007-01-18 08:00:00,1.29602,1.29617,1.29573,1.296,4638100018.0
2007-01-18 08:05:00,1.29609,1.29613,1.29568,1.29597,3520500012.0
2007-01-18 08:10:00,1.29595,1.29617,1.29576,1.29613,4280499994.0
2007-01-18 08:15:00,1.29593,1.29618,1.29571,1.29582,4243800040.0
2007-01-18 08:20:00,1.29608,1.29632,1.29572,1.29615,4342400019.0
2007-01-18 08:25:00,1.29616,1.29626,1.2957,1.29616,3337599984.0
2007-01-18 08:30:00,1.29612,1.29639,1.29583,1.29626,3738700002.0
2007-01-18 08:35:00,1.2962,1.2962,1.29546,1.2959,3661700011.0
2007-01-18 08:40:00,1.29579,1.29596,1.29561,1.29587,3723799987.0
2007-01-18 08:45:00,1.29584,1.2961,1.29572,1.29604,3862099977.0
2007-01-18 08:50:00,1.29581,1.29614,1.2956,1.29609,2808800009.0
2007-01-18 08:55:00,1.29594,1.29606,1.2956,1.29571,3380900006.0
2007-01-18 09:00:00,1.2959,1.29597,1.29549,1.29564,3357500021.0
2007-01-18 09:05:00,1.29536,1.29573,1.29526,1.29547,3162500017.0
2007-01-18 09:10:00,1.2957,1.29593,1.29541,1.29549,4123299992.0
2007-01-18 09:15:00,1.29531,1.29573,1.29516,1.29565,3596199997.0
2007-01-18 09:20:00,1.29554,1.29575,1.29538,1.29556,3867300028.0
2007-01-18 09:25:00,1.29578,1.29674,1.2957,1.29672,3716900005.0
2007-01-18 09:30:00,1.29662,1.29682,1.29638,1.29651,4411899980.0
2007-01-18 09:35:00,1.29643,1.29671,1.2962,1.29662,3678100007.0
2007-01-18 09:40:00,1.29665,1.29688,1.2965,1.29652,4447399994.0
2007-01-18 09:45:00,1.29669,1.29671,1.29632,1.2965,3657800002.0
2007-01-18 09:50:00,1.29645,1.29675,1.29636,1.29641,3967100011.0
2007-01-18 09:55:00,1.29643,1.29649,1.29577,1.29615,4026000014.0
2007-01-18 10:00:00,1.296,1.29616,1.29537,1.29616,3458799998.0
2007-01-18 10:05:00,1.29611,1.29662,1.29598,1.29603,3785400019.0
2007-01-18 10:10:00,1.29627,1.29662,1.29608,1.29655,4092900012.0
2007-01-18 10:15:00,1.29647,1.29671,1.29631,1.29655,4035399992.0
2007-01-18 10:20:00,1.29653,1.29675,1.29627,1.29664,4067000006.0
2007-01-18 10:25:00,1.29662,1.297,1.29655,1.29676,3574599988.0
2007-01-18 10:30:00,1.29682,1.29707,1.29647,1.29656,3639400015.0
2007-01-18 10:35:00,1.29654,1.29673,1.29619,1.29648,3641499986.0
2007-01-18 10:40:00,1.29637,1.29651,1.29599,1.29608,4265000011.0
2007-01-18 10:45:00,1.2959,1.2962,1.29578,1.29592,3320099989.0
2007-01-18 10:50:00,1.29589,1.29595,1.29542,1.29548,4043100009.0
2007-01-18 10:55:00,1.29563,1.29587,1.29532,1.29555,3946899999.0
2007-01-18 11:00:00,1.29549,1.29576,1.29477,1.29498,3511500020.0
2007-01-18 11:05:00,1.29482,1.29546,1.29476,1.29541,3827799994.0
2007-01-18 11:10:00,1.29522,1.29541,1.29484,1.29487,3149500017.0
2007-01-18 11:15:00,1.29476,1.29476,1.29429,1.29447,3122500008.0
2007-01-18 11:20:00,1.29426,1.29469,1.29415,1.29438,3716100014.0
2007-01-18 11:25:00,1.29445,1.29468,1.29435,1.29459,3273600016.0
2007-01-18 11:30:00,1.29476,1.29498,1.29457,1.29485,3694000009.0
2007-01-18 11:35:00,1.29494,1.29551,1.29478,1.29527,3765300012.0
2007-01-18 11:40:00,1.29524,1.29548,1.29496,1.29508,4647400017.0
2007-01-18 11:45:00,1.29527,1.29556,1.29514,1.29519,3694700002.0
2007-01-18 11:50:00,1.29517,1.29542,1.29509,1.29514,3744599996.0
2007-01-18 11:55:00,1.29517,1.29528,1.29478,1.29508,4177999991.0
2007-01-18 12:00:00,1.29506,1.29517,1.29454,1.29506,4282000000.0
2007-01-18 12:05:00,1.29499,1.29521,1.29457,1.29457,3032799992.0
2007-01-18 12:10:00,1.29436,1.29457,1.29371,1.29391,4125300021.0
2007-01-18 12:15:00,1.29376,1.29403,1.29366,1.29388,3361000006.0
2007-01-18 12:20:00,1.29407,1.29409,1.2937,1.29387,3693700009.0
2007-01-18 12:25:00,1.29391,1.29398,1.29346,1.29354,3389500019.0
2007-01-18 12:30:00,1.29371,1.29371,1.29316,1.29342,3521700017.0
2007-01-18 12:35:00,1.29348,1.29362,1.29321,1.29355,4461600033.0
2007-01-18 12:40:00,1.29352,1.29381,1.29321,1.29379,4444000003.0
2007-01-18 12:45:00,1.2938,1.29419,1.29377,1.29419,3742600008.0
2007-01-18 12:50:00,1.29411,1.29426,1.29381,1.294,4084000023.0
2007-01-18 12:55:00,1.29391,1.29418,1.29364,1.29418,3548900023.0
2007-01-18 13:00:00,1.29409,1.29453,1.29389,1.29437,3970800012.0
2007-01-18 13:05:00,1.2944,1.29461,1.29408,1.29437,3646299998.0
2007-01-18 13:10:00,1.29444,1.2947,1.29383,1.29416,3182400003.0
2007-01-18 13:15:00,1.29423,1.29432,1.29378,1.29408,4442700008.0
2007-01-18 13:20:00,1.29412,1.29431,1.29386,1.29431,3275200008.0
2007-01-18 13:25:00,1.29431,1.29433,1.29392,1.29415,4225800005.0
2007-01-18 13:30:00,1.29402,1.2943,1.29381,1.29419,3650000019.0
2007-01-18 13:35:00,1.29425,1.29446,1.29385,1.29409,4385999992.0
2007-01-18 13:40:00,1.29425,1.29437,1.29391,1.29425,4088700012.0
2007-01-18 13:45:00,1.2943,1.2944,1.29398,1.29419,4075899987.0
2007-01-18 13:50:00,1.2942,1.29447,1.29407,1.29422,4322500015.0
2007-01-18 13:55:00,1.29424,1.29447,1.29358,1.29366,2892900011.0
2007-01-18 14:00:00,1.29344,1.29368,1.29292,1.29299,3183000002.0
2007-01-18 14:05:00,1.29285,1.29301,1.29206,1.29238,4131100010.0
2007-01-18 14:10:00,1.29228,1.2924,1.29192,1.29199,2693100008.0
2007-01-18 14:15:00,1.29198,1.29233,1.29167,1.29215,3535600016.0
2007-01-18 14:20:00,1.29218,1.29245,1.29202,1.29219,2987499997.0
2007-01-18 14:25:00,1.29223,1.29233,1.29168,1.29177,4582500012.0
2007-01-18 14:30:00,1.2917,1.29195,1.29145,1.29185,3552500007.0
2007-01-18 14:35:00,1.29198,1.29269,1.29194,1.29236,4168599996.0
2007-01-18 14:40:00,1.29207,1.29222,1.29172,1.29197,4273500030.0
2007-01-18 14:45:00,1.29197,1.29235,1.29172,1.29222,4339000019.0
2007-01-18 14:50:00,1.29207,1.29228,1.29177,1.29222,4665299991.0
2007-01-18 14:55:00,1.29231,1.29238,1.2919,1.29228,4700200010.0
2007-01-18 15:00:00,1.29221,1.29233,1.29201,1.29233,3611299991.0
2007-01-18 15:05:00,1.29231,1.29231,1.29191,1.29215,3859700000.0
2007-01-18 15:10:00,1.29204,1.29222,1.29184,1.29214,3718500021.0
2007-01-18 15:15:00,1.29217,1.29247,1.29196,1.29235,4277399995.0
2007-01-18 15:20:00,1.29225,1.29245,1.29206,1.29226,3153599982.0
2007-01-18 15:25:00,1.29229,1.2927,1.29213,1.29236,3594199998.0
2007-01-18 15:30:00,1.29161,1.29227,1.29038,1.29038,3689000012.0
2007-01-18 15:35:00,1.29012,1.29091,1.28971,1.29075,4164700001.0
2007-01-18 15:40:00,1.2909,1.29118,1.29048,1.29118,3851799997.0
2007-01-18 15:45:00,1.29108,1.29119,1.29064,1.29093,3903200042.0
2007-01-18 15:50:00,1.29099,1.29127,1.29049,1.29077,3796900009.0
2007-01-18 15:55:00,1.29068,1.29149,1.29061,1.29132,3386800004.0
2007-01-18 16:00:00,1.29168,1.29218,1.29163,1.29173,4114299991.0
2007-01-18 16:05:00,1.29169,1.29256,1.29169,1.29225,4635200020.0
2007-01-18 16:10:00,1.29218,1.29249,1.29171,1.29237,3792900005.0
2007-01-18 16:15:00,1.29237,1.29257,1.292,1.29229,3502899996.0
2007-01-18 16:20:00,1.29234,1.29418,1.29231,1.29382,3496900017.0
2007-01-18 16:25:00,1.29383,1.29459,1.2937,1.29389,3922200012.0
2007-01-18 16:30:00,1.29389,1.2955,1.29389,1.29538,4186000035.0
2007-01-18 16:35:00,1.29572,1.29602,1.29458,1.29461,4256400015.0
2007-01-18 16:40:00,1.2948,1.29508,1.29409,1.29412,4406500001.0
2007-01-18 16:45:00,1.29405,1.2941,1.29375,1.29397,3461100011.0
2007-01-18 16:50:00,1.29398,1.29414,1.29321,1.29325,3639600012.0
2007-01-18 16:55:00,1.29332,1.29405,1.2933,1.29397,3580299990.0
2007-01-18 17:00:00,1.2941,1.29477,1.29408,1.2941,3223400009.0
2007-01-18 17:05:00,1.29413,1.2943,1.29384,1.29387,4079100004.0
2007-01-18 17:10:00,1.29401,1.29477,1.29381,1.29461,4029499996.0
2007-01-18 17:15:00,1.29479,1.29604,1.29464,1.29592,3575799999.0
2007-01-18 17:20:00,1.29583,1.2959,1.295,1.29536,3998500013.0
2007-01-18 17:25:00,1.29545,1.29553,1.2949,1.29517,3670600007.0
2007-01-18 17:30:00,1.29516,1.29516,1.29427,1.29427,4464700027.0
2007-01-18 17:35:00,1.29408,1.29498,1.29408,1.29483,3663700003.0
2007-01-18 17:40:00,1.29465,1.29482,1.29425,1.29461,3532800009.0
2007-01-18 17:45:00,1.29461,1.29569,1.29445,1.29556,4063299996.0
2007-01-18 17:50:00,1.2955,1.29598,1.29536,1.29545,4349000020.0
2007-01-18 17:55:00,1.29585,1.29613,1.29461,1.29467,3102700019.0
2007-01-18 18:00:00,1.29485,1.29494,1.2939,1.2947,7872300029.0
2007-01-18 18:05:00,1.2946,1.2951,1.2946,1.2949,8972500050.0
2007-01-18 18:10:00,1.295,1.2951,1.2947,1.295,8972500050.0
2007-01-18 18:15:00,1.2949,1.2951,1.2947,1.2949,8972500050.0
2007-01-18 18:20:00,1.295,1.2951,1.2949,1.2951,5383500030.0
2007-01-18 18:25:00,1.295,1.2951,1.2948,1.2949,5383500030.0
2007-01-18 18:30:00,1.2948,1.2949,1.2948,1.2949,5383500030.0
2007-01-18 18:35:00,1.2948,1.295,1.2948,1.2948,7178000040.0
2007-01-18 18:40:00,1.2949,1.2951,1.2948,1.2951,7178000040.0
2007-01-18 18:45:00,1.2941,1.2951,1.29394,1.295,7772400069.0
2007-01-18 18:50:00,1.2951,1.2951,1.295,1.295,3058400034.0
2007-01-18 18:55:00,1.2949,1.295,1.2947,1.2949,4587600051.0
2007-01-18 19:00:00,1.2948,1.2951,1.2948,1.295,7646000085.0
2007-01-18 19:05:00,1.2949,1.295,1.2948,1.2948,7646000085.0
2007-01-18 19:10:00,1.29498,1.29524,1.2946,1.29513,6850400029.0
2007-01-18 19:15:00,1.2946,1.2947,1.2946,1.2946,3377100075.0
2007-01-18 19:20:00,1.2947,1.29523,1.2944,1.29517,3377100075.0
2007-01-18 19:25:00,1.2945,1.29515,1.2944,1.29505,5788400024.0
2007-01-18 19:30:00,1.2943,1.2943,1.2941,1.2942,7241000050.0
2007-01-18 19:35:00,1.29502,1.29513,1.2943,1.2944,1845100013.0
2007-01-18 19:40:00,1.2945,1.29514,1.2942,1.29505,3111900007.0
2007-01-18 19:45:00,1.2951,1.29525,1.2942,1.2943,5811700008.0
2007-01-18 19:50:00,1.29502,1.29525,1.2946,1.2947,7119200019.0
2007-01-18 19:55:00,1.295,1.29521,1.2947,1.295,9678200032.0
2007-01-18 20:00:00,1.29497,1.29519,1.29472,1.295,8056799985.0
2007-01-18 20:05:00,1.29482,1.2951,1.29482,1.29493,6659199991.0
2007-01-18 20:10:00,1.29491,1.2951,1.29467,1.29491,8203400002.0
2007-01-18 20:15:00,1.2947,1.29489,1.29453,1.29472,5580900007.0
2007-01-18 20:20:00,1.2949,1.295,1.29433,1.29439,6490900000.0
2007-01-18 20:25:00,1.29436,1.2955,1.29425,1.2954,6383400016.0
2007-01-18 20:30:00,1.2953,1.2955,1.2953,1.2953,10599500045.0
2007-01-18 20:35:00,1.2952,1.2953,1.29379,1.2953,8240600036.0
2007-01-18 20:40:00,1.2954,1.2955,1.29428,1.2954,7784200012.0
2007-01-18 20:45:00,1.2955,1.2959,1.2955,1.2958,7566799988.0
2007-01-18 20:50:00,1.2957,1.2957,1.2944,1.2957,8064800014.0
2007-01-18 20:55:00,1.2956,1.2957,1.2956,1.2957,4281400020.0
2007-01-18 21:00:00,1.2956,1.2962,1.2955,1.2961,10703500050.0
2007-01-18 21:05:00,1.29498,1.2958,1.29463,1.29488,7930400034.0
2007-01-18 21:10:00,1.29489,1.2962,1.29482,1.2962,9434400083.0
2007-01-18 21:15:00,1.29495,1.2963,1.29467,1.2962,6068599997.0
2007-01-18 21:20:00,1.2963,1.2967,1.2962,1.2965,6196000010.0
2007-01-18 21:25:00,1.29523,1.29562,1.29515,1.2955,7298600022.0
2007-01-18 21:30:00,1.29543,1.2965,1.29524,1.29529,6875800034.0
2007-01-18 21:35:00,1.29514,1.2955,1.29511,1.29528,7455600007.0
2007-01-18 21:40:00,1.2961,1.2962,1.2953,1.2961,8981000034.0
2007-01-18 21:45:00,1.296,1.2961,1.29557,1.29586,3762400016.0
2007-01-18 21:50:00,1.29593,1.2963,1.29568,1.2962,6239800036.0
2007-01-18 21:55:00,1.29572,1.29587,1.2956,1.29575,5974300019.0
2007-01-18 22:00:00,1.29567,1.29619,1.29554,1.29619,7010300024.0
2007-01-18 22:05:00,1.29613,1.29621,1.29562,1.29572,5338500046.0
2007-01-18 22:10:00,1.29595,1.29627,1.2957,1.29618,4708800028.0
2007-01-18 22:15:00,1.2962,1.29649,1.29606,1.29628,5513700010.0
2007-01-18 22:20:00,1.29638,1.29652,1.2958,1.2959,3866900024.0
2007-01-18 22:25:00,1.2967,1.29676,1.29629,1.29645,5295200013.0
2007-01-18 22:30:00,1.29636,1.29667,1.296,1.296,8231300002.0
2007-01-18 22:35:00,1.29621,1.2967,1.2958,1.2958,6666100021.0
2007-01-18 22:40:00,1.2959,1.29638,1.2958,1.29594,6432200012.0
2007-01-18 22:45:00,1.29613,1.29625,1.29589,1.29605,6000400006.0
2007-01-18 22:50:00,1.2962,1.2965,1.29588,1.2965,5088600017.0
2007-01-18 22:55:00,1.29632,1.29639,1.29558,1.29594,7551799983.0
2007-01-18 23:00:00,1.29597,1.29631,1.29555,1.29577,3896500006.0
2007-01-18 23:05:00,1.29601,1.29605,1.29567,1.2958,4756300004.0
2007-01-18 23:10:00,1.29578,1.29599,1.29561,1.29561,3561900011.0
2007-01-18 23:15:00,1.2958,1.29585,1.29545,1.29581,4323699995.0
2007-01-18 23:20:00,1.29582,1.29597,1.29523,1.29596,4002300020.0
2007-01-18 23:25:00,1.29583,1.29615,1.2956,1.29599,3071100019.0
2007-01-18 23:30:00,1.29596,1.29625,1.29584,1.29615,4135899994.0
2007-01-18 23:35:00,1.29604,1.29624,1.29577,1.29584,3789900012.0
2007-01-18 23:40:00,1.29575,1.29602,1.29564,1.2958,4855799998.0
2007-01-18 23:45:00,1.29594,1.29615,1.29568,1.29613,4752600022.0
2007-01-18 23:50:00,1.2958,1.29612,1.29563,1.29574,3826200023.0
2007-01-18 23:55:00,1.29577,1.2963,1.29572,1.29593,4710400008.0
2007-01-19 00:00:00,1.29622,1.29631,1.29593,1.29609,2898300007.0
2007-01-19 00:05:00,1.29615,1.29643,1.29603,1.29618,4056700011.0
2007-01-19 00:10:00,1.29637,1.2965,1.296,1.29633,3917600030.0
2007-01-19 00:15:00,1.29638,1.29658,1.29606,1.2964,4798099998.0
2007-01-19 00:20:00,1.29627,1.29653,1.29595,1.29619,3809099993.0
2007-01-19 00:25:00,1.29615,1.29647,1.29593,1.29628,4175299994.0
2007-01-19 00:30:00,1.29616,1.29641,1.29598,1.29606,3548500018.0
2007-01-19 00:35:00,1.29614,1.29623,1.29566,1.29588,3950400012.0
2007-01-19 00:40:00,1.29568,1.29625,1.29566,1.29612,4921999971.0
2007-01-19 00:45:00,1.29594,1.29618,1.2957,1.296,4310600008.0
2007-01-19 00:50:00,1.29606,1.29636,1.29588,1.29594,3645699994.0
2007-01-19 00:55:00,1.29598,1.29618,1.29577,1.29578,3480900011.0
2007-01-19 01:00:00,1.29592,1.2961,1.29556,1.29588,4026000014.0
2007-01-19 01:05:00,1.29593,1.29625,1.29571,1.29614,3930600010.0
2007-01-19 01:10:00,1.29594,1.29618,1.29553,1.29593,3978499999.0
2007-01-19 01:15:00,1.29602,1.29602,1.29545,1.2957,4028100000.0
2007-01-19 01:20:00,1.29586,1.29601,1.29559,1.29595,3724400032.0
2007-01-19 01:25:00,1.2959,1.29598,1.29563,1.29589,3136499986.0
2007-01-19 01:30:00,1.29593,1.29597,1.29553,1.29586,5142900003.0
2007-01-19 01:35:00,1.29594,1.29598,1.29559,1.29567,3234399999.0
2007-01-19 01:40:00,1.2956,1.29593,1.29547,1.2959,4339500002.0
2007-01-19 01:45:00,1.29582,1.29593,1.29548,1.29568,3572899994.0
2007-01-19 01:50:00,1.29557,1.29599,1.29547,1.2959,4036400016.0
2007-01-19 01:55:00,1.29585,1.29606,1.29555,1.2959,3634199999.0
2007-01-19 02:00:00,1.29594,1.29594,1.29532,1.29558,4660900015.0
2007-01-19 02:05:00,1.29564,1.29585,1.29543,1.29544,3997600007.0
2007-01-19 02:10:00,1.29553,1.29589,1.2954,1.29567,3739700014.0
2007-01-19 02:15:00,1.29567,1.29593,1.29532,1.29555,3958300005.0
2007-01-19 02:20:00,1.29588,1.29597,1.29555,1.29583,4796699984.0
2007-01-19 02:25:00,1.29575,1.29604,1.2957,1.29597,3681400002.0
2007-01-19 02:30:00,1.29605,1.29649,1.29596,1.29629,3220700016.0
2007-01-19 02:35:00,1.29637,1.29655,1.29609,1.29646,4011499990.0
2007-01-19 02:40:00,1.29636,1.29663,1.29617,1.29637,3700800012.0
2007-01-19 02:45:00,1.2962,1.29629,1.29585,1.29603,4140500002.0
2007-01-19 02:50:00,1.29627,1.29659,1.29608,1.29648,4123100031.0
2007-01-19 02:55:00,1.29631,1.29659,1.2961,1.29637,3802000008.0
2007-01-19 03:00:00,1.29609,1.29668,1.29609,1.29651,3457599992.0
2007-01-19 03:05:00,1.29651,1.2966,1.29607,1.29617,4047899981.0
2007-01-19 03:10:00,1.29637,1.29657,1.29622,1.29642,4404399998.0
2007-01-19 03:15:00,1.29647,1.29691,1.29633,1.29687,3655900009.0
2007-01-19 03:20:00,1.29671,1.29689,1.29641,1.29644,4208499981.0
2007-01-19 03:25:00,1.2966,1.29708,1.2966,1.29697,4003100006.0
2007-01-19 03:30:00,1.297,1.2971,1.29653,1.29653,4736999998.0
2007-01-19 03:35:00,1.29691,1.29704,1.29644,1.29662,4668600047.0
2007-01-19 03:40:00,1.29656,1.29676,1.29619,1.29655,4500899997.0
2007-01-19 03:45:00,1.29646,1.29686,1.29628,1.29646,3822400005.0
2007-01-19 03:50:00,1.29663,1.29716,1.29636,1.29701,3425300014.0
2007-01-19 03:55:00,1.29699,1.29708,1.29675,1.29691,3949300018.0
2007-01-19 04:00:00,1.2967,1.29725,1.29666,1.29707,5020699998.0
2007-01-19 04:05:00,1.29731,1.29847,1.29731,1.29838,4045700010.0
2007-01-19 04:10:00,1.29838,1.29854,1.298,1.29823,5580199999.0
2007-01-19 04:15:00,1.2982,1.29849,1.2978,1.29834,3814300029.0
2007-01-19 04:20:00,1.29829,1.29854,1.29804,1.29836,3964299993.0
2007-01-19 04:25:00,1.29829,1.29844,1.29796,1.2984,4201900007.0
2007-01-19 04:30:00,1.29832,1.29849,1.29783,1.29839,4205199982.0
2007-01-19 04:35:00,1.29802,1.29849,1.29796,1.29827,3739900003.0
2007-01-19 04:40:00,1.2982,1.29831,1.2979,1.29816,4033600007.0
2007-01-19 04:45:00,1.2981,1.29839,1.29785,1.29814,3712499991.0
2007-01-19 04:50:00,1.2983,1.2986,1.29805,1.2985,4686199996.0
2007-01-19 04:55:00,1.29836,1.2987,1.29803,1.29803,3996100019.0
2007-01-19 05:00:00,1.29813,1.29845,1.29808,1.29819,3845499991.0
2007-01-19 05:05:00,1.29831,1.29831,1.29778,1.29791,4549300002.0
2007-01-19 05:10:00,1.29803,1.29815,1.29727,1.29768,2895700034.0
2007-01-19 05:15:00,1.2978,1.29785,1.29744,1.29772,3770199991.0
2007-01-19 05:20:00,1.29772,1.29812,1.29732,1.298,4231400030.0
2007-01-19 05:25:00,1.29814,1.29844,1.29794,1.29837,4573600012.0
2007-01-19 05:30:00,1.29833,1.29861,1.29774,1.29813,3878600008.0
2007-01-19 05:35:00,1.29831,1.29855,1.29815,1.29826,4581600001.0
2007-01-19 05:40:00,1.29833,1.29868,1.29794,1.29821,3901000001.0
2007-01-19 05:45:00,1.29823,1.29899,1.29812,1.29881,3811099996.0
2007-01-19 05:50:00,1.29889,1.29898,1.29859,1.29869,4087800005.0
2007-01-19 05:55:00,1.29909,1.29955,1.29897,1.29935,3865899998.0
2007-01-19 06:00:00,1.29938,1.29989,1.2992,1.29971,3873100011.0
2007-01-19 06:05:00,1.29972,1.29995,1.29942,1.29974,3889399993.0
2007-01-19 06:10:00,1.29975,1.29984,1.29915,1.2994,3473899996.0
2007-01-19 06:15:00,1.29934,1.29959,1.29924,1.29953,4001200017.0
2007-01-19 06:20:00,1.29924,1.29986,1.29915,1.29984,4698399999.0
2007-01-19 06:25:00,1.29991,1.29991,1.29922,1.29936,4251599994.0
2007-01-19 06:30:00,1.29933,1.2995,1.2991,1.29937,3538400009.0
2007-01-19 06:35:00,1.29942,1.29949,1.29892,1.29925,4290000026.0
2007-01-19 06:40:00,1.29914,1.29933,1.29904,1.29927,2347600001.0
2007-01-19 06:45:00,1.29925,1.29942,1.29888,1.29913,4052200021.0
2007-01-19 06:50:00,1.29918,1.29953,1.29892,1.29944,4577100016.0
2007-01-19 06:55:00,1.29937,1.29987,1.29933,1.29975,3606000008.0
2007-01-19 07:00:00,1.29976,1.29998,1.29936,1.29954,2908200038.0
2007-01-19 07:05:00,1.29952,1.29961,1.29914,1.29924,3721900006.0
2007-01-19 07:10:00,1.29942,1.29942,1.29889,1.29913,3775100023.0
2007-01-19 07:15:00,1.29915,1.29946,1.29899,1.29937,3761900008.0
2007-01-19 07:20:00,1.29937,1.29947,1.29907,1.29907,4027500034.0
2007-01-19 07:25:00,1.29904,1.29961,1.29893,1.29942,3149599986.0
2007-01-19 07:30:00,1.29944,1.29964,1.29893,1.29929,3930300015.0
2007-01-19 07:35:00,1.29935,1.29939,1.29879,1.29916,3952399985.0
2007-01-19 07:40:00,1.29907,1.29944,1.29893,1.2993,4483399988.0
2007-01-19 07:45:00,1.29921,1.2994,1.29895,1.29917,4211500001.0
2007-01-19 07:50:00,1.29915,1.2994,1.29903,1.29936,3919900005.0
2007-01-19 07:55:00,1.29925,1.29943,1.29886,1.29929,3962300018.0
2007-01-19 08:00:00,1.29932,1.29941,1.299,1.29928,3788900004.0
2007-01-19 08:05:00,1.29918,1.29935,1.29889,1.29907,4144400019.0
2007-01-19 08:10:00,1.29894,1.2991,1.29849,1.29862,3934000018.0
2007-01-19 08:15:00,1.29868,1.29874,1.29806,1.29825,4704400024.0
2007-01-19 08:20:00,1.29827,1.29842,1.29793,1.29842,4691600010.0
2007-01-19 08:25:00,1.2982,1.29942,1.29805,1.29936,3645499981.0
2007-01-19 08:30:00,1.29949,1.29973,1.29918,1.29935,3835199999.0
2007-01-19 08:35:00,1.29933,1.29943,1.29856,1.2988,4483199983.0
2007-01-19 08:40:00,1.29868,1.29891,1.29839,1.29867,3950200006.0
2007-01-19 08:45:00,1.29878,1.29921,1.29862,1.2987,3740900010.0
2007-01-19 08:50:00,1.29887,1.29887,1.29825,1.2985,3213900014.0
2007-01-19 08:55:00,1.29852,1.2988,1.29831,1.2986,3625599999.0
2007-01-19 09:00:00,1.29884,1.29927,1.29858,1.29918,3429300012.0
2007-01-19 09:05:00,1.29918,1.29934,1.29864,1.29893,3697099990.0
2007-01-19 09:10:00,1.2989,1.29918,1.29818,1.29829,3915700007.0
2007-01-19 09:15:00,1.29832,1.29845,1.29807,1.29809,3740700004.0
2007-01-19 09:20:00,1.29786,1.2984,1.29784,1.29818,3671700019.0
2007-01-19 09:25:00,1.29831,1.2984,1.29797,1.29835,4083200017.0
2007-01-19 09:30:00,1.2982,1.29853,1.29782,1.29788,4119100003.0
2007-01-19 09:35:00,1.29765,1.29795,1.29753,1.29776,3189099998.0
2007-01-19 09:40:00,1.29794,1.29875,1.29789,1.29824,3053899996.0
2007-01-19 09:45:00,1.29862,1.29897,1.29843,1.29858,4097500009.0
2007-01-19 09:50:00,1.29837,1.29882,1.29825,1.29865,3926000010.0
2007-01-19 09:55:00,1.29864,1.29873,1.298,1.29826,4531299995.0
2007-01-19 10:00:00,1.29845,1.29873,1.29819,1.29862,3401299991.0
2007-01-19 10:05:00,1.2987,1.29874,1.29735,1.29745,3851400005.0
2007-01-19 10:10:00,1.29753,1.29775,1.29739,1.29747,3193699993.0
2007-01-19 10:15:00,1.29761,1.29793,1.29739,1.29755,3578600023.0
2007-01-19 10:20:00,1.29751,1.29817,1.29739,1.2981,3622200020.0
2007-01-19 10:25:00,1.29811,1.29842,1.29785,1.29837,3371800001.0
2007-01-19 10:30:00,1.29827,1.29841,1.29802,1.29833,4139200012.0
2007-01-19 10:35:00,1.29816,1.29826,1.29772,1.29772,3438399997.0
2007-01-19 10:40:00,1.29784,1.29807,1.29774,1.29789,3653900018.0
2007-01-19 10:45:00,1.29785,1.29807,1.29763,1.29779,3495400005.0
2007-01-19 10:50:00,1.2978,1.29819,1.29765,1.29805,3652400000.0
2007-01-19 10:55:00,1.29802,1.29836,1.29797,1.29814,4459599998.0
2007-01-19 11:00:00,1.29822,1.29822,1.29783,1.29807,3490600019.0
2007-01-19 11:05:00,1.29792,1.29842,1.29792,1.2982,4420300029.0
2007-01-19 11:10:00,1.29839,1.29839,1.29761,1.2978,3839600006.0
2007-01-19 11:15:00,1.29783,1.29796,1.29759,1.29777,3536800022.0
2007-01-19 11:20:00,1.29778,1.29788,1.29749,1.29751,3914600011.0
2007-01-19 11:25:00,1.29759,1.29782,1.29731,1.29757,3377999997.0
2007-01-19 11:30:00,1.29789,1.29814,1.29755,1.29799,3792600013.0
2007-01-19 11:35:00,1.29796,1.29803,1.29701,1.29719,3034400004.0
2007-01-19 11:40:00,1.29709,1.29728,1.29664,1.29722,3902300002.0
2007-01-19 11:45:00,1.29709,1.29731,1.29695,1.29705,4217199994.0
2007-01-19 11:50:00,1.29699,1.29721,1.2967,1.29704,4012500022.0
2007-01-19 11:55:00,1.29689,1.29698,1.29641,1.29663,4008700004.0
2007-01-19 12:00:00,1.29677,1.29685,1.29646,1.29667,3281000014.0
2007-01-19 12:05:00,1.29668,1.29725,1.29644,1.29674,3413100000.0
2007-01-19 12:10:00,1.29663,1.29683,1.29627,1.29677,4446699978.0
2007-01-19 12:15:00,1.29668,1.29683,1.29562,1.29565,3512600019.0
2007-01-19 12:20:00,1.29578,1.29613,1.29568,1.29582,3257300013.0
2007-01-19 12:25:00,1.29586,1.29608,1.29559,1.29596,4107100012.0
2007-01-19 12:30:00,1.29593,1.29609,1.29567,1.29588,4385100017.0
2007-01-19 12:35:00,1.29602,1.2963,1.29569,1.29612,4800500000.0
2007-01-19 12:40:00,1.29603,1.29613,1.29566,1.29592,3726899985.0
2007-01-19 12:45:00,1.29593,1.29614,1.29541,1.29545,4054100004.0
2007-01-19 12:50:00,1.29538,1.29575,1.29526,1.29553,3300499996.0
2007-01-19 12:55:00,1.29542,1.29601,1.2953,1.29601,3878500018.0
2007-01-19 13:00:00,1.2959,1.29605,1.29573,1.29584,4221299990.0
2007-01-19 13:05:00,1.29586,1.29606,1.29561,1.29593,3862999996.0
2007-01-19 13:10:00,1.29588,1.2961,1.29581,1.29596,3231800009.0
2007-01-19 13:15:00,1.29594,1.29605,1.29556,1.29575,4388499977.0
2007-01-19 13:20:00,1.29586,1.29596,1.2953,1.29561,3401599993.0
2007-01-19 13:25:00,1.29552,1.29587,1.29544,1.2957,3850399993.0
2007-01-19 13:30:00,1.29579,1.2961,1.2957,1.29578,4175300004.0
2007-01-19 13:35:00,1.29585,1.2963,1.2958,1.29616,3665300002.0
2007-01-19 13:40:00,1.2963,1.2964,1.29594,1.29612,3840099995.0
2007-01-19 13:45:00,1.29613,1.2963,1.2958,1.29592,4270800005.0
2007-01-19 13:50:00,1.29603,1.29643,1.29595,1.2961,3717199990.0
2007-01-19 13:55:00,1.29598,1.29606,1.29548,1.29565,3709099988.0
2007-01-19 14:00:00,1.29579,1.29579,1.29532,1.29553,3742500024.0
2007-01-19 14:05:00,1.29563,1.29604,1.29546,1.29558,3692499995.0
2007-01-19 14:10:00,1.29589,1.29603,1.29564,1.29591,3629799995.0
2007-01-19 14:15:00,1.29593,1.29619,1.29563,1.29582,3350800001.0
2007-01-19 14:20:00,1.29579,1.2961,1.29549,1.29574,2806600011.0
2007-01-19 14:25:00,1.29591,1.29618,1.29563,1.29595,4858300030.0
2007-01-19 14:30:00,1.2959,1.2961,1.29574,1.2959,3869400017.0
2007-01-19 14:35:00,1.29584,1.29615,1.29561,1.2961,3556800013.0
2007-01-19 14:40:00,1.29604,1.29644,1.29599,1.29625,3851300007.0
2007-01-19 14:45:00,1.2962,1.29631,1.29571,1.29601,3670500000.0
2007-01-19 14:50:00,1.29592,1.29621,1.29563,1.29589,4396200006.0
2007-01-19 14:55:00,1.29599,1.29628,1.29576,1.2962,3771600002.0
2007-01-19 15:00:00,1.29602,1.29651,1.296,1.29641,3626699981.0
2007-01-19 15:05:00,1.29633,1.29651,1.29603,1.29612,3661000024.0
2007-01-19 15:10:00,1.29608,1.29626,1.29577,1.29586,4133500002.0
2007-01-19 15:15:00,1.29573,1.29599,1.29559,1.29584,4050100004.0
2007-01-19 15:20:00,1.29584,1.29586,1.29548,1.29572,4003700012.0
2007-01-19 15:25:00,1.29557,1.296,1.29549,1.29562,3293400011.0
2007-01-19 15:30:00,1.2956,1.29591,1.29552,1.29577,4698500012.0
2007-01-19 15:35:00,1.29585,1.29599,1.29556,1.29565,3892299986.0
2007-01-19 15:40:00,1.29572,1.29572,1.29492,1.29519,3951300006.0
2007-01-19 15:45:00,1.29505,1.29532,1.29482,1.29498,3768099985.0
2007-01-19 15:50:00,1.29503,1.29531,1.29482,1.29516,4604800045.0
2007-01-19 15:55:00,1.29511,1.29532,1.29477,1.29488,2968300025.0
2007-01-19 16:00:00,1.29507,1.29508,1.29461,1.29489,3649199993.0
2007-01-19 16:05:00,1.29469,1.29469,1.29342,1.29355,4688900023.0
2007-01-19 16:10:00,1.29374,1.29417,1.29369,1.29407,3521999991.0
2007-01-19 16:15:00,1.29395,1.29439,1.29383,1.29412,3709900011.0
2007-01-19 16:20:00,1.29413,1.29416,1.29378,1.29401,3459399987.0
2007-01-19 16:25:00,1.29405,1.2945,1.294,1.29434,3810600002.0
2007-01-19 16:30:00,1.29426,1.29441,1.29407,1.29423,4153699989.0
2007-01-19 16:35:00,1.2943,1.29455,1.29393,1.29439,3393099998.0
2007-01-19 16:40:00,1.29444,1.29451,1.29412,1.29427,3609100003.0
2007-01-19 16:45:00,1.29409,1.29426,1.2938,1.294,3975700013.0
2007-01-19 16:50:00,1.29405,1.29405,1.2938,1.29403,3013700010.0
2007-01-19 16:55:00,1.29386,1.29403,1.29344,1.29346,3144499996.0
2007-01-19 17:00:00,1.29319,1.29344,1.29237,1.29295,3191600006.0
2007-01-19 17:05:00,1.29299,1.29312,1.29215,1.29271,3223899991.0
2007-01-19 17:10:00,1.29275,1.29297,1.29244,1.2926,4309599997.0
2007-01-19 17:15:00,1.29272,1.29286,1.2924,1.29258,3014799997.0
2007-01-19 17:20:00,1.2926,1.29266,1.292,1.29235,3302199988.0
2007-01-19 17:25:00,1.29225,1.29237,1.29164,1.29174,4590000010.0
2007-01-19 17:30:00,1.29158,1.29199,1.29129,1.29191,3588600009.0
2007-01-19 17:35:00,1.29172,1.29233,1.29167,1.29211,5047800019.0
2007-01-19 17:40:00,1.29224,1.29269,1.29212,1.29262,4164600004.0
2007-01-19 17:45:00,1.29269,1.29328,1.29268,1.29306,3044200020.0
2007-01-19 17:50:00,1.29312,1.29363,1.29268,1.29357,4403000009.0
2007-01-19 17:55:00,1.29362,1.29436,1.29359,1.29426,4283600020.0
2007-01-19 18:00:00,1.29425,1.2969,1.29405,1.2967,5234300045.0
2007-01-19 18:05:00,1.2966,1.2968,1.2962,1.2962,7577000065.0
2007-01-19 18:10:00,1.2963,1.2963,1.296,1.2962,7577000065.0
2007-01-19 18:15:00,1.2961,1.2961,1.2956,1.2958,7577000065.0
2007-01-19 18:20:00,1.2957,1.296,1.2956,1.2959,7577000065.0
2007-01-19 18:25:00,1.296,1.2963,1.296,1.2963,6061600052.0
2007-01-19 18:30:00,1.2962,1.2963,1.296,1.2961,6061600052.0
2007-01-19 18:35:00,1.2962,1.2963,1.2959,1.2962,7577000065.0
2007-01-19 18:40:00,1.2963,1.2963,1.2961,1.2963,7577000065.0
2007-01-19 18:45:00,1.2961,1.29632,1.29601,1.2963,6728100045.0
2007-01-19 18:50:00,1.2962,1.2964,1.2962,1.2963,4870200021.0
2007-01-19 18:55:00,1.2962,1.2964,1.2962,1.2963,8117000035.0
2007-01-19 19:00:00,1.2964,1.2964,1.2962,1.2963,8117000035.0
2007-01-19 19:05:00,1.2962,1.2962,1.2959,1.2959,8117000035.0
2007-01-19 19:10:00,1.29619,1.29637,1.296,1.29622,5941800010.0
2007-01-19 19:15:00,1.296,1.296,1.2959,1.296,2118799978.0
2007-01-19 19:20:00,1.2961,1.2964,1.29579,1.2964,4494899954.0
2007-01-19 19:25:00,1.2965,1.2966,1.29628,1.29635,5266799948.0
2007-01-19 19:30:00,1.2966,1.2967,1.2965,1.2966,4549200028.0
2007-01-19 19:35:00,1.2965,1.2966,1.2957,1.2964,4984500024.0
2007-01-19 19:40:00,1.2965,1.2966,1.29609,1.29622,5111000010.0
2007-01-19 19:45:00,1.29639,1.29644,1.29592,1.2964,7355300012.0
2007-01-19 19:50:00,1.29638,1.2965,1.29604,1.2965,7242000012.0
2007-01-19 19:55:00,1.29632,1.2968,1.29624,1.2967,4971300018.0
2007-01-19 20:00:00,1.29643,1.2966,1.29613,1.29636,5567700024.0
2007-01-19 20:05:00,1.29631,1.2966,1.29595,1.29607,8703999987.0
2007-01-19 20:10:00,1.296,1.29617,1.29578,1.29602,6609599984.0
2007-01-19 20:15:00,1.2965,1.2966,1.29574,1.29603,5883699996.0
2007-01-19 20:20:00,1.2964,1.29651,1.29607,1.29642,7944499988.0
2007-01-19 20:25:00,1.29641,1.2967,1.2961,1.2961,6407500015.0
2007-01-19 20:30:00,1.296,1.2965,1.296,1.2963,10319500055.0
2007-01-19 20:35:00,1.2962,1.29665,1.2961,1.2961,8260300007.0
2007-01-19 20:40:00,1.2962,1.29676,1.2961,1.29662,4132499985.0
2007-01-19 20:45:00,1.2963,1.2963,1.2962,1.2962,2054500018.0
2007-01-19 20:50:00,1.2963,1.29657,1.29616,1.2963,8075200018.0
2007-01-19 20:55:00,1.2962,1.2963,1.2962,1.2963,3966199982.0
2007-01-19 21:00:00,1.2962,1.2962,1.296,1.2961,5949299973.0
2007-01-19 21:05:00,1.296,1.29678,1.296,1.29666,7274499987.0
2007-01-19 21:10:00,1.2965,1.2968,1.2959,1.2961,7675600017.0
2007-01-19 21:15:00,1.29659,1.29667,1.296,1.2962,5279700007.0
2007-01-19 21:20:00,1.2961,1.2962,1.2961,1.2962,3446000008.0
2007-01-19 21:25:00,1.29608,1.2964,1.29583,1.29611,4749600004.0
2007-01-19 21:30:00,1.29615,1.29657,1.29589,1.29636,5046100025.0
2007-01-19 21:35:00,1.29631,1.2965,1.2959,1.29636,6543500010.0
2007-01-19 21:40:00,1.2962,1.29638,1.29586,1.29628,7392799985.0
2007-01-19 21:45:00,1.2961,1.29637,1.29607,1.29608,2468300012.0
2007-01-19 21:50:00,1.29632,1.29658,1.29624,1.29646,3753200000.0
2007-01-19 21:55:00,1.29615,1.29643,1.296,1.2961,6432100025.0
2007-01-19 22:00:00,1.29635,1.29642,1.29575,1.29615,8477299975.0
2007-01-19 22:05:00,1.29606,1.29619,1.29587,1.29597,5570100001.0
2007-01-19 22:10:00,1.29603,1.29622,1.29578,1.2961,5110199999.0
2007-01-19 22:15:00,1.29599,1.2963,1.2959,1.29615,4718300015.0
2007-01-19 22:20:00,1.29622,1.2965,1.29586,1.2965,5319500013.0
2007-01-19 22:25:00,1.2961,1.29638,1.29591,1.29624,5665900040.0
2007-01-19 22:30:00,1.29619,1.2965,1.29592,1.2964,7631600008.0
2007-01-19 22:35:00,1.29628,1.2965,1.29591,1.2964,6431000037.0
2007-01-19 22:40:00,1.2963,1.29636,1.29578,1.29613,7644000005.0
2007-01-19 22:45:00,1.2962,1.29644,1.29593,1.29612,6831500009.0
2007-01-19 22:50:00,1.29622,1.29625,1.29584,1.29616,4209599976.0
2007-01-19 22:55:00,1.2962,1.29639,1.29577,1.296,5581100028.0
2007-01-19 23:00:00,1.29582,1.29654,1.29556,1.29651,3677800014.0
2007-01-19 23:05:00,1.29643,1.29667,1.29592,1.29604,4138600004.0
2007-01-19 23:10:00,1.29613,1.29638,1.29602,1.29612,3814900032.0
2007-01-19 23:15:00,1.29638,1.2964,1.29601,1.29625,3682600000.0
2007-01-19 23:20:00,1.29635,1.29654,1.29589,1.29638,3853600010.0
2007-01-19 23:25:00,1.29651,1.29668,1.29607,1.29611,3506900013.0
2007-01-19 23:30:00,1.29651,1.29684,1.29636,1.29659,3816700018.0
2007-01-19 23:35:00,1.29663,1.2967,1.29618,1.2964,4037300003.0
2007-01-19 23:40:00,1.2962,1.29667,1.29602,1.29628,4018400016.0
2007-01-19 23:45:00,1.29621,1.29666,1.29599,1.29618,3791599997.0
2007-01-19 23:50:00,1.29634,1.29637,1.29592,1.29594,3637000015.0
2007-01-19 23:55:00,1.2959,1.29613,1.29536,1.29536,4251200028.0
2007-01-22 00:00:00,1.2955,1.2956,1.2953,1.2956,2916399992.0
2007-01-22 00:05:00,1.2955,1.2957,1.2954,1.2956,3645499990.0
2007-01-22 00:10:00,1.2957,1.2957,1.2956,1.2957,2187299994.0
2007-01-22 00:20:00,1.2958,1.2959,1.2957,1.2958,1458199996.0
2007-01-22 00:25:00,1.2957,1.2958,1.2957,1.2958,2187299994.0
2007-01-22 00:30:00,1.2957,1.2957,1.2955,1.2957,2916399992.0
2007-01-22 00:35:00,1.2956,1.2957,1.2956,1.2957,1458199996.0
2007-01-22 00:40:00,1.2955,1.2956,1.2955,1.2956,2187299994.0
2007-01-22 00:45:00,1.2955,1.2956,1.2955,1.2956,729099998.0
2007-01-22 00:50:00,1.2957,1.2958,1.2957,1.2958,1458199996.0
2007-01-22 00:55:00,1.2959,1.2959,1.2958,1.2958,1458199996.0
2007-01-22 01:00:00,1.2959,1.296,1.2958,1.2958,3645499990.0
2007-01-22 01:05:00,1.2959,1.2959,1.2956,1.2956,3645499990.0
2007-01-22 01:10:00,1.2957,1.2962,1.2957,1.2962,2187299994.0
2007-01-22 01:15:00,1.2963,1.2963,1.2961,1.2961,2187299994.0
2007-01-22 01:20:00,1.2962,1.2964,1.2961,1.2963,3645499990.0
2007-01-22 01:25:00,1.2964,1.2964,1.2961,1.2964,2187299994.0
2007-01-22 01:30:00,1.2963,1.2965,1.2963,1.2964,2916399992.0
2007-01-22 01:35:00,1.2965,1.2968,1.2964,1.2968,3645499990.0
2007-01-22 01:40:00,1.2967,1.2968,1.2966,1.2967,2187299994.0
2007-01-22 01:45:00,1.2968,1.2969,1.2965,1.2966,3645499990.0
2007-01-22 01:50:00,1.2965,1.2967,1.2964,1.2966,2916399992.0
2007-01-22 01:55:00,1.2967,1.2969,1.2966,1.2967,2916399992.0
2007-01-22 02:00:00,1.29597,1.29613,1.2956,1.29586,3989900002.0
2007-01-22 02:05:00,1.29574,1.29603,1.29543,1.29553,5213399994.0
2007-01-22 02:10:00,1.29558,1.29624,1.29536,1.29624,3282000028.0
2007-01-22 02:15:00,1.29624,1.29639,1.29569,1.2958,3879400019.0
2007-01-22 02:20:00,1.29624,1.29645,1.29589,1.29643,3874499989.0
2007-01-22 02:25:00,1.29637,1.29655,1.29596,1.29644,3340599991.0
2007-01-22 02:30:00,1.29619,1.29653,1.29598,1.29639,4038600007.0
2007-01-22 02:35:00,1.29644,1.29691,1.29632,1.29683,4164399982.0
2007-01-22 02:40:00,1.29677,1.29697,1.29627,1.2968,4452699991.0
2007-01-22 02:45:00,1.29655,1.29704,1.29629,1.29667,4308100013.0
2007-01-22 02:50:00,1.29663,1.29675,1.2962,1.29672,3763200027.0
2007-01-22 02:55:00,1.2968,1.29692,1.29647,1.29675,3331000029.0
2007-01-22 03:00:00,1.2968,1.29703,1.29661,1.2967,4919700012.0
2007-01-22 03:05:00,1.2967,1.29687,1.29631,1.29673,3899400012.0
2007-01-22 03:10:00,1.29676,1.29696,1.29639,1.29669,4073900019.0
2007-01-22 03:15:00,1.29674,1.29691,1.29644,1.29677,3856300009.0
2007-01-22 03:20:00,1.29682,1.29682,1.2962,1.29631,4820599976.0
2007-01-22 03:25:00,1.29652,1.2968,1.2962,1.29656,3786800020.0
2007-01-22 03:30:00,1.29637,1.29681,1.29627,1.29637,4279299999.0
2007-01-22 03:35:00,1.29665,1.29687,1.29632,1.2968,3789900010.0
2007-01-22 03:40:00,1.29664,1.29704,1.29648,1.29697,4323800021.0
2007-01-22 03:45:00,1.29689,1.29712,1.29669,1.29688,3045400007.0
2007-01-22 03:50:00,1.29701,1.29714,1.29681,1.29697,3800200005.0
2007-01-22 03:55:00,1.29687,1.29704,1.29643,1.29697,4583900020.0
2007-01-22 04:00:00,1.29685,1.29705,1.29634,1.29644,5072800008.0
2007-01-22 04:05:00,1.29681,1.29687,1.29629,1.2966,3742600020.0
2007-01-22 04:10:00,1.29668,1.29693,1.29643,1.2966,4172700000.0
2007-01-22 04:15:00,1.29665,1.2969,1.2963,1.29683,3297700001.0
2007-01-22 04:20:00,1.29673,1.29713,1.29656,1.2967,3413999991.0
2007-01-22 04:25:00,1.29706,1.29727,1.29683,1.29684,4230800011.0
2007-01-22 04:30:00,1.2971,1.29737,1.29681,1.29714,4533100007.0
2007-01-22 04:35:00,1.29708,1.29733,1.29673,1.29707,4011100000.0
2007-01-22 04:40:00,1.29714,1.29735,1.29693,1.29727,4421399986.0
2007-01-22 04:45:00,1.29694,1.29733,1.29679,1.29729,3453800002.0
2007-01-22 04:50:00,1.29723,1.2973,1.29688,1.297,4114500021.0
2007-01-22 04:55:00,1.29702,1.29725,1.29672,1.29695,3762000001.0
2007-01-22 05:00:00,1.29719,1.29732,1.29693,1.29729,3437999986.0
2007-01-22 05:05:00,1.29707,1.29738,1.29688,1.29733,3436000012.0
2007-01-22 05:10:00,1.29732,1.29748,1.29687,1.29724,3807400006.0
2007-01-22 05:15:00,1.29729,1.29747,1.29697,1.29704,3724100039.0
2007-01-22 05:20:00,1.29716,1.29748,1.2969,1.29736,4299700015.0
2007-01-22 05:25:00,1.29729,1.29758,1.29695,1.29704,3929299999.0
2007-01-22 05:30:00,1.29735,1.29746,1.29702,1.29726,4611199987.0
2007-01-22 05:35:00,1.29714,1.29745,1.29695,1.29704,3786400013.0
2007-01-22 05:40:00,1.29711,1.2974,1.29686,1.29707,4290500001.0
2007-01-22 05:45:00,1.29737,1.29742,1.2966,1.29699,3600699985.0
2007-01-22 05:50:00,1.297,1.29745,1.29671,1.29682,3567500028.0
2007-01-22 05:55:00,1.29732,1.29747,1.297,1.29719,3834000023.0
2007-01-22 06:00:00,1.29708,1.2975,1.29694,1.29733,4513400009.0
2007-01-22 06:05:00,1.29738,1.29745,1.29703,1.29735,3914300016.0
2007-01-22 06:10:00,1.29729,1.29749,1.29701,1.29727,4403299995.0
2007-01-22 06:15:00,1.29733,1.29754,1.29717,1.29734,4355600009.0
2007-01-22 06:20:00,1.29701,1.29745,1.29694,1.29718,4113799964.0
2007-01-22 06:25:00,1.29717,1.29732,1.2967,1.29694,3592000019.0
2007-01-22 06:30:00,1.29693,1.29712,1.29668,1.297,3198400012.0
2007-01-22 06:35:00,1.29698,1.29706,1.29653,1.2968,3868700021.0
2007-01-22 06:40:00,1.29695,1.29713,1.29681,1.29702,3611799994.0
2007-01-22 06:45:00,1.29696,1.29716,1.29672,1.29707,4748700038.0
2007-01-22 06:50:00,1.29692,1.29716,1.29662,1.2971,3919600000.0
2007-01-22 06:55:00,1.29697,1.29714,1.29676,1.29709,4036999992.0
2007-01-22 07:00:00,1.29677,1.29711,1.29662,1.2969,3539999989.0
2007-01-22 07:05:00,1.29651,1.29693,1.29636,1.29649,2716700001.0
2007-01-22 07:10:00,1.29653,1.29673,1.29618,1.29648,3517099997.0
2007-01-22 07:15:00,1.29624,1.29678,1.29621,1.29662,4021000018.0
2007-01-22 07:20:00,1.29668,1.29682,1.2963,1.29654,4075400013.0
2007-01-22 07:25:00,1.29628,1.29686,1.29621,1.29672,4000999984.0
2007-01-22 07:30:00,1.29657,1.29685,1.2961,1.29646,3598000000.0
2007-01-22 07:35:00,1.29671,1.29675,1.29614,1.29652,3892699997.0
2007-01-22 07:40:00,1.29661,1.29677,1.29629,1.29665,4240200011.0
2007-01-22 07:45:00,1.29659,1.29685,1.29618,1.29659,4104000009.0
2007-01-22 07:50:00,1.2967,1.29675,1.29622,1.29631,2819700002.0
2007-01-22 07:55:00,1.29636,1.29678,1.29629,1.29678,3277200021.0
2007-01-22 08:00:00,1.29652,1.2969,1.29641,1.2965,3438900011.0
2007-01-22 08:05:00,1.29666,1.2968,1.29624,1.29637,4193599999.0
2007-01-22 08:10:00,1.29659,1.29683,1.29618,1.29675,4560400028.0
2007-01-22 08:15:00,1.2967,1.29694,1.2965,1.29663,3760400012.0
2007-01-22 08:20:00,1.29681,1.29713,1.29677,1.29682,4078300012.0
2007-01-22 08:25:00,1.29666,1.29716,1.29649,1.29652,3957600005.0
2007-01-22 08:30:00,1.2967,1.29704,1.29644,1.29648,3962199989.0
2007-01-22 08:35:00,1.29666,1.29686,1.2963,1.29659,4223499985.0
2007-01-22 08:40:00,1.29659,1.29676,1.29616,1.29622,3724100001.0
2007-01-22 08:45:00,1.2963,1.29651,1.29612,1.29628,4179399995.0
2007-01-22 08:50:00,1.29634,1.2965,1.29604,1.2965,3719400013.0
2007-01-22 08:55:00,1.29652,1.29659,1.29603,1.2963,3848400013.0
2007-01-22 09:00:00,1.29651,1.29696,1.29627,1.29678,3941899995.0
2007-01-22 09:05:00,1.29685,1.29701,1.29645,1.29656,3623699996.0
2007-01-22 09:10:00,1.29666,1.29698,1.2961,1.2968,4223700007.0
2007-01-22 09:15:00,1.29717,1.29769,1.29705,1.29735,3978999997.0
2007-01-22 09:20:00,1.29741,1.29761,1.29708,1.29736,4034400031.0
2007-01-22 09:25:00,1.29742,1.29754,1.29706,1.29725,4780300034.0
2007-01-22 09:30:00,1.29728,1.2974,1.29662,1.29699,4432500019.0
2007-01-22 09:35:00,1.29702,1.29718,1.29659,1.29672,3131500002.0
2007-01-22 09:40:00,1.29661,1.2968,1.29647,1.29665,3343800012.0
2007-01-22 09:45:00,1.29667,1.29719,1.29647,1.29662,3756700024.0
2007-01-22 09:50:00,1.29655,1.29665,1.29635,1.29641,3590600023.0
2007-01-22 09:55:00,1.29646,1.29686,1.29616,1.29679,4179099996.0
2007-01-22 10:00:00,1.29673,1.29718,1.29671,1.29716,3891900000.0
2007-01-22 10:05:00,1.29685,1.29726,1.29654,1.29661,3780900015.0
2007-01-22 10:10:00,1.2967,1.29681,1.29635,1.29662,4133600004.0
2007-01-22 10:15:00,1.2968,1.2968,1.29641,1.29666,4223199992.0
2007-01-22 10:20:00,1.29652,1.29672,1.29632,1.29651,3496299994.0
2007-01-22 10:25:00,1.29674,1.29681,1.29641,1.2967,3943300010.0
2007-01-22 10:30:00,1.29681,1.29689,1.29651,1.29668,4124399989.0
2007-01-22 10:35:00,1.29683,1.29687,1.29637,1.29647,3008400009.0
2007-01-22 10:40:00,1.29653,1.29665,1.29628,1.29661,4073300008.0
2007-01-22 10:45:00,1.29642,1.29705,1.29639,1.29698,3566699979.0
2007-01-22 10:50:00,1.29707,1.29727,1.29673,1.29702,4015199968.0
2007-01-22 10:55:00,1.29668,1.2969,1.29635,1.29649,3905200029.0
2007-01-22 11:00:00,1.29658,1.29698,1.29651,1.29668,3429400018.0
2007-01-22 11:05:00,1.29672,1.29714,1.29661,1.29694,4109699990.0
2007-01-22 11:10:00,1.29683,1.29714,1.29664,1.297,3910100004.0
2007-01-22 11:15:00,1.29714,1.29733,1.29687,1.29707,2938000016.0
2007-01-22 11:20:00,1.29704,1.29714,1.29653,1.29657,3540699983.0
2007-01-22 11:25:00,1.29688,1.29716,1.29663,1.29677,3382800000.0
2007-01-22 11:30:00,1.29669,1.29674,1.29555,1.29573,4023200012.0
2007-01-22 11:35:00,1.29582,1.2961,1.29575,1.29596,3526900027.0
2007-01-22 11:40:00,1.2959,1.29601,1.29545,1.29557,4836600020.0
2007-01-22 11:45:00,1.2956,1.2959,1.29556,1.2958,3671600019.0
2007-01-22 11:50:00,1.29585,1.29603,1.29545,1.2955,4926900024.0
2007-01-22 11:55:00,1.29566,1.29574,1.29519,1.29522,3483600022.0
2007-01-22 12:00:00,1.29522,1.29544,1.2951,1.2954,3801800019.0
2007-01-22 12:05:00,1.29551,1.29581,1.2953,1.29563,3974000011.0
2007-01-22 12:10:00,1.29548,1.29582,1.29532,1.29552,3949500002.0
2007-01-22 12:15:00,1.29537,1.29578,1.29514,1.29545,3410300009.0
2007-01-22 12:20:00,1.2954,1.29551,1.29491,1.2952,3470400019.0
2007-01-22 12:25:00,1.29519,1.29557,1.29511,1.29534,3951100004.0
2007-01-22 12:30:00,1.29535,1.29554,1.29517,1.29531,4065299987.0
2007-01-22 12:35:00,1.29538,1.29554,1.29514,1.29524,4209100021.0
2007-01-22 12:40:00,1.29522,1.29545,1.29511,1.2953,3642400020.0
2007-01-22 12:45:00,1.2952,1.29543,1.29481,1.29493,3527000007.0
2007-01-22 12:50:00,1.29485,1.29498,1.2943,1.29489,3013200002.0
2007-01-22 12:55:00,1.2947,1.29488,1.29381,1.29415,3065999998.0
2007-01-22 13:00:00,1.29404,1.29434,1.29389,1.29409,3999300007.0
2007-01-22 13:05:00,1.29412,1.29449,1.29397,1.29434,3211800005.0
2007-01-22 13:10:00,1.29436,1.29467,1.29419,1.29458,3937900009.0
2007-01-22 13:15:00,1.2947,1.29527,1.29454,1.29525,4454400001.0
2007-01-22 13:20:00,1.29502,1.29521,1.29481,1.29503,3336000007.0
2007-01-22 13:25:00,1.295,1.29525,1.29484,1.2949,3373300010.0
2007-01-22 13:30:00,1.29506,1.29525,1.29439,1.29507,3655700038.0
2007-01-22 13:35:00,1.29514,1.2954,1.29495,1.29533,3786200005.0
2007-01-22 13:40:00,1.29533,1.29542,1.29492,1.2951,4134100007.0
2007-01-22 13:45:00,1.29508,1.29518,1.29476,1.29485,3074100008.0
2007-01-22 13:50:00,1.29482,1.29522,1.29478,1.29495,3633500015.0
2007-01-22 13:55:00,1.29518,1.29528,1.29471,1.29494,3595399990.0
2007-01-22 14:00:00,1.29481,1.29481,1.29417,1.29427,3197400007.0
2007-01-22 14:05:00,1.29421,1.29432,1.29379,1.29422,3566300009.0
2007-01-22 14:10:00,1.29422,1.2943,1.29389,1.29405,3927199996.0
2007-01-22 14:15:00,1.2942,1.29451,1.29397,1.29413,3412900000.0
2007-01-22 14:20:00,1.29442,1.29482,1.29402,1.2945,4120200025.0
2007-01-22 14:25:00,1.29465,1.29475,1.29425,1.29445,4391800014.0
2007-01-22 14:30:00,1.29433,1.29447,1.29374,1.29375,3882099999.0
2007-01-22 14:35:00,1.29372,1.29372,1.29301,1.29342,3960200044.0
2007-01-22 14:40:00,1.29327,1.29344,1.29267,1.29267,3706199989.0
2007-01-22 14:45:00,1.29269,1.29288,1.29201,1.29243,3769500012.0
2007-01-22 14:50:00,1.2925,1.2931,1.29228,1.293,4618099971.0
2007-01-22 14:55:00,1.29302,1.29326,1.29279,1.29295,3737400002.0
2007-01-22 15:00:00,1.29312,1.29313,1.29278,1.29301,2908900028.0
2007-01-22 15:05:00,1.29291,1.29335,1.29288,1.2933,3639500003.0
2007-01-22 15:10:00,1.29328,1.29363,1.29321,1.29357,4357499988.0
2007-01-22 15:15:00,1.29341,1.29365,1.29325,1.29354,4353200003.0
2007-01-22 15:20:00,1.29352,1.29408,1.2935,1.2937,3896899990.0
2007-01-22 15:25:00,1.29365,1.29394,1.29358,1.29375,4068400034.0
2007-01-22 15:30:00,1.29386,1.29388,1.2935,1.29364,3735300022.0
2007-01-22 15:35:00,1.29354,1.2937,1.29318,1.29333,4424500020.0
2007-01-22 15:40:00,1.29336,1.29368,1.2932,1.2934,3583599998.0
2007-01-22 15:45:00,1.29342,1.29353,1.29327,1.29347,3650600015.0
2007-01-22 15:50:00,1.29339,1.29355,1.29315,1.2933,3596799979.0
2007-01-22 15:55:00,1.2932,1.29388,1.2932,1.29364,3623900012.0
2007-01-22 16:00:00,1.2938,1.29412,1.29373,1.29389,4239700020.0
2007-01-22 16:05:00,1.29391,1.29401,1.29359,1.29393,4265399973.0
2007-01-22 16:10:00,1.29392,1.29415,1.29361,1.29372,3729800008.0
2007-01-22 16:15:00,1.29362,1.29379,1.29341,1.29371,4191800022.0
2007-01-22 16:20:00,1.29339,1.2938,1.29333,1.29351,4426900029.0
2007-01-22 16:25:00,1.29372,1.29379,1.29341,1.2936,4323400016.0
2007-01-22 16:30:00,1.29352,1.29419,1.29352,1.29397,3283300028.0
2007-01-22 16:35:00,1.29401,1.2941,1.29367,1.29379,3746900014.0
2007-01-22 16:40:00,1.29384,1.29428,1.29379,1.2941,3609199996.0
2007-01-22 16:45:00,1.29397,1.29455,1.29391,1.29425,3901800009.0
2007-01-22 16:50:00,1.2944,1.29451,1.29402,1.29406,3566600000.0
2007-01-22 16:55:00,1.29406,1.29454,1.29387,1.29434,3850500013.0
2007-01-22 17:00:00,1.29428,1.29438,1.29386,1.2939,3789000012.0
2007-01-22 17:05:00,1.29376,1.29397,1.29339,1.29364,4180099999.0
2007-01-22 17:10:00,1.29371,1.29403,1.29339,1.29354,3200300004.0
2007-01-22 17:15:00,1.2937,1.29393,1.29337,1.29377,4154100021.0
2007-01-22 17:20:00,1.29359,1.29378,1.2934,1.29364,3448900012.0
2007-01-22 17:25:00,1.2937,1.29391,1.29345,1.2936,4820500027.0
2007-01-22 17:30:00,1.29375,1.29379,1.29337,1.29346,3762400001.0
2007-01-22 17:35:00,1.29346,1.29367,1.29336,1.29348,4245799995.0
2007-01-22 17:40:00,1.29327,1.29351,1.293,1.29313,4197600019.0
2007-01-22 17:45:00,1.29352,1.29364,1.29328,1.29351,4205900024.0
2007-01-22 17:50:00,1.29363,1.29472,1.29338,1.2947,4465399978.0
2007-01-22 17:55:00,1.29475,1.29574,1.29474,1.29554,3579400003.0
2007-01-22 18:00:00,1.29537,1.29555,1.2951,1.2952,6424300030.0
2007-01-22 18:05:00,1.2953,1.2953,1.2951,1.2952,5350500033.0
2007-01-22 18:10:00,1.2953,1.2953,1.2951,1.2951,7134000044.0
2007-01-22 18:15:00,1.2952,1.2955,1.2951,1.2953,8917500055.0
2007-01-22 18:20:00,1.2952,1.2953,1.2951,1.2952,5350500033.0
2007-01-22 18:25:00,1.2951,1.2953,1.2951,1.2953,5350500033.0
2007-01-22 18:30:00,1.2952,1.2953,1.2951,1.2951,5350500033.0
2007-01-22 18:35:00,1.2952,1.2953,1.2951,1.2952,7134000044.0
2007-01-22 18:40:00,1.2951,1.2952,1.2947,1.2947,8917500055.0
2007-01-22 18:45:00,1.29532,1.29551,1.2946,1.2947,7496899987.0
2007-01-22 18:50:00,1.2946,1.2949,1.2945,1.2948,5931599964.0
2007-01-22 18:55:00,1.2949,1.295,1.2946,1.2947,5931599964.0
2007-01-22 19:00:00,1.2946,1.2948,1.2946,1.2948,5931599964.0
2007-01-22 19:05:00,1.2949,1.2949,1.2947,1.2948,7414499955.0
2007-01-22 19:10:00,1.29533,1.29542,1.2949,1.29532,5340299947.0
2007-01-22 19:15:00,1.2949,1.2949,1.2948,1.2949,2146199988.0
2007-01-22 19:20:00,1.2948,1.29521,1.2948,1.295,5121800005.0
2007-01-22 19:25:00,1.2949,1.29538,1.2946,1.29506,5145200043.0
2007-01-22 19:30:00,1.2947,1.2947,1.2946,1.2946,5983199956.0
2007-01-22 19:35:00,1.2947,1.29544,1.2943,1.2944,6846499998.0
2007-01-22 19:40:00,1.2945,1.2951,1.2944,1.2949,3707100012.0
2007-01-22 19:45:00,1.29496,1.29498,1.2944,1.2944,6699000010.0
2007-01-22 19:50:00,1.29471,1.29508,1.2942,1.2942,7557700020.0
2007-01-22 19:55:00,1.29494,1.29506,1.294,1.2942,5743899960.0
2007-01-22 20:00:00,1.2943,1.29488,1.2943,1.2945,5667699984.0
2007-01-22 20:05:00,1.29469,1.295,1.2942,1.29464,6646699977.0
2007-01-22 20:10:00,1.2947,1.2951,1.29453,1.29505,6818700002.0
2007-01-22 20:15:00,1.2949,1.29507,1.29464,1.29498,5206699971.0
2007-01-22 20:20:00,1.295,1.29517,1.29473,1.29504,5526000014.0
2007-01-22 20:25:00,1.29501,1.29517,1.2948,1.2948,6891999978.0
2007-01-22 20:30:00,1.2949,1.2949,1.2948,1.2948,5717999970.0
2007-01-22 20:35:00,1.2949,1.295,1.29443,1.2949,6768399988.0
2007-01-22 20:40:00,1.29467,1.2948,1.29423,1.2948,4952000028.0
2007-01-22 20:45:00,1.2947,1.2952,1.2947,1.2951,6947600048.0
2007-01-22 20:50:00,1.2953,1.2954,1.29437,1.2954,9386200045.0
2007-01-22 20:55:00,1.2953,1.2954,1.2951,1.2951,9854000035.0
2007-01-22 21:00:00,1.295,1.2951,1.29444,1.2946,5912400021.0
2007-01-22 21:05:00,1.29428,1.2951,1.29414,1.29446,4984800026.0
2007-01-22 21:10:00,1.2944,1.2951,1.29436,1.2951,7314600081.0
2007-01-22 21:15:00,1.295,1.29514,1.29475,1.29498,5563600042.0
2007-01-22 21:25:00,1.29494,1.29509,1.29464,1.29489,7705299995.0
2007-01-22 21:30:00,1.29468,1.29503,1.29458,1.29486,7868000003.0
2007-01-22 21:35:00,1.29496,1.29514,1.29471,1.29495,7260300031.0
2007-01-22 21:40:00,1.2946,1.29501,1.2945,1.2946,4666600044.0
2007-01-22 21:45:00,1.2945,1.29526,1.2944,1.29514,4566000059.0
2007-01-22 21:50:00,1.29535,1.29554,1.2946,1.2947,7080699972.0
2007-01-22 21:55:00,1.29539,1.29554,1.2946,1.29536,5544399970.0
2007-01-22 22:00:00,1.29515,1.29525,1.2945,1.2946,4782699991.0
2007-01-22 22:05:00,1.29512,1.2953,1.2946,1.29508,5213900014.0
2007-01-22 22:10:00,1.29481,1.29519,1.2947,1.29496,5344099997.0
2007-01-22 22:15:00,1.29498,1.2952,1.2945,1.29505,4733200033.0
2007-01-22 22:20:00,1.29511,1.29516,1.29451,1.2946,6526299981.0
2007-01-22 22:25:00,1.2948,1.29513,1.29441,1.29456,5198299986.0
2007-01-22 22:30:00,1.29471,1.29487,1.2945,1.2947,4444800006.0
2007-01-22 22:35:00,1.29419,1.29476,1.29417,1.2945,7812200001.0
2007-01-22 22:40:00,1.2947,1.29473,1.29443,1.2946,5298899979.0
2007-01-22 22:45:00,1.2947,1.29471,1.29411,1.29458,4611400007.0
2007-01-22 22:50:00,1.2944,1.29471,1.29415,1.29447,5819300018.0
2007-01-22 22:55:00,1.2947,1.29481,1.29426,1.29472,6566800018.0
2007-01-22 23:00:00,1.29404,1.29481,1.29404,1.29463,3705900000.0
2007-01-22 23:05:00,1.29456,1.29485,1.29422,1.29463,4590199985.0
2007-01-22 23:10:00,1.29487,1.29507,1.29465,1.29482,3204400002.0
2007-01-22 23:15:00,1.29468,1.295,1.29468,1.29496,3835499993.0
2007-01-22 23:20:00,1.29501,1.2951,1.29438,1.2946,3988000032.0
2007-01-22 23:25:00,1.29474,1.2948,1.29442,1.2945,2904699996.0
2007-01-22 23:30:00,1.29452,1.29482,1.2944,1.29455,3830999999.0
2007-01-22 23:35:00,1.29452,1.29482,1.29447,1.29471,3202400015.0
2007-01-22 23:40:00,1.29457,1.2949,1.29434,1.29458,3889199997.0
2007-01-22 23:45:00,1.29496,1.29515,1.29444,1.29463,3750800002.0
2007-01-22 23:50:00,1.29469,1.29488,1.29441,1.29456,3355400014.0
2007-01-22 23:55:00,1.29469,1.29485,1.29425,1.29473,4062599996.0
2007-01-23 00:00:00,1.29466,1.29493,1.2944,1.29461,3699200006.0
2007-01-23 00:05:00,1.29474,1.2949,1.29439,1.29453,4187400011.0
2007-01-23 00:10:00,1.29447,1.29457,1.29417,1.29442,3945900027.0
2007-01-23 00:15:00,1.29438,1.29452,1.29413,1.29435,4264600001.0
2007-01-23 00:20:00,1.2943,1.29457,1.29403,1.2943,3653699989.0
2007-01-23 00:25:00,1.29445,1.29458,1.29416,1.2943,4526900053.0
2007-01-23 00:30:00,1.29437,1.29474,1.294,1.29454,3908700009.0
2007-01-23 00:35:00,1.29472,1.29492,1.29448,1.29463,4000599990.0
2007-01-23 00:40:00,1.29472,1.2948,1.2944,1.29476,4508600035.0
2007-01-23 00:45:00,1.29474,1.29474,1.29418,1.29444,3684800026.0
2007-01-23 00:50:00,1.29451,1.29461,1.29407,1.29423,3568600012.0
2007-01-23 00:55:00,1.29419,1.2943,1.29383,1.29417,3248400007.0
2007-01-23 01:00:00,1.29421,1.29464,1.2941,1.29444,3909099994.0
2007-01-23 01:05:00,1.29425,1.29462,1.2941,1.29414,4783900018.0
2007-01-23 01:10:00,1.29422,1.2947,1.29387,1.29457,4654099993.0
2007-01-23 01:15:00,1.29442,1.29455,1.29393,1.29426,3755499998.0
2007-01-23 01:20:00,1.29397,1.29462,1.29397,1.2945,4003100017.0
2007-01-23 01:25:00,1.29445,1.29478,1.29412,1.29453,4246500009.0
2007-01-23 01:30:00,1.29476,1.29512,1.29463,1.2949,4523399990.0
2007-01-23 01:35:00,1.2949,1.2952,1.2946,1.29472,3603100020.0
2007-01-23 01:40:00,1.29507,1.29516,1.29467,1.29482,4058599998.0
2007-01-23 01:45:00,1.29486,1.29487,1.29437,1.29468,4328400005.0
2007-01-23 01:50:00,1.2945,1.29492,1.29442,1.29492,4895199993.0
2007-01-23 01:55:00,1.29485,1.29494,1.29458,1.29466,3546100004.0
2007-01-23 02:00:00,1.29486,1.29493,1.29447,1.2948,4143100025.0
2007-01-23 02:05:00,1.29469,1.29492,1.29452,1.2948,3550200017.0
2007-01-23 02:10:00,1.29494,1.29499,1.29446,1.29482,3942599994.0
2007-01-23 02:15:00,1.29488,1.29502,1.29438,1.2945,3848799992.0
2007-01-23 02:20:00,1.29448,1.29453,1.29416,1.29421,3997000017.0
2007-01-23 02:25:00,1.29413,1.29423,1.29352,1.29357,3342399990.0
2007-01-23 02:30:00,1.29348,1.29407,1.29348,1.29392,3504099997.0
2007-01-23 02:35:00,1.294,1.29419,1.29374,1.29411,4176800002.0
2007-01-23 02:40:00,1.29407,1.29416,1.29373,1.294,3286499982.0
2007-01-23 02:45:00,1.29394,1.29427,1.29389,1.29408,4012300028.0
2007-01-23 02:50:00,1.29425,1.29439,1.29374,1.2943,3723000001.0
2007-01-23 02:55:00,1.29414,1.29446,1.29395,1.294,3626600020.0
2007-01-23 03:00:00,1.29412,1.29412,1.29336,1.29362,4673800020.0
2007-01-23 03:05:00,1.29382,1.29402,1.29347,1.29395,4098199978.0
2007-01-23 03:10:00,1.29398,1.29419,1.29374,1.29389,4508900039.0
2007-01-23 03:15:00,1.29397,1.29399,1.29349,1.29362,3940499992.0
2007-01-23 03:20:00,1.29382,1.29419,1.29362,1.294,4038900002.0
2007-01-23 03:25:00,1.29412,1.29428,1.29368,1.29385,4232800020.0
2007-01-23 03:30:00,1.29402,1.29414,1.29379,1.29397,4335400018.0
2007-01-23 03:35:00,1.29393,1.29418,1.29384,1.29414,3963200028.0
2007-01-23 03:40:00,1.29411,1.29428,1.29374,1.29422,4656400012.0
2007-01-23 03:45:00,1.29422,1.29432,1.29358,1.29371,3523899991.0
2007-01-23 03:50:00,1.29387,1.294,1.29329,1.29365,4218200014.0
2007-01-23 03:55:00,1.29343,1.29388,1.29334,1.29378,4740699995.0
2007-01-23 04:00:00,1.29385,1.29419,1.29363,1.29396,4784000023.0
2007-01-23 04:05:00,1.29401,1.29413,1.29358,1.29374,4074600041.0
2007-01-23 04:10:00,1.2939,1.29414,1.29365,1.29379,4425100002.0
2007-01-23 04:15:00,1.2938,1.29402,1.29363,1.29383,3691999992.0
2007-01-23 04:20:00,1.29382,1.29403,1.29358,1.29386,3905500007.0
2007-01-23 04:25:00,1.29378,1.29397,1.29341,1.29394,3958499984.0
2007-01-23 04:30:00,1.29398,1.29413,1.29372,1.294,4617000010.0
2007-01-23 04:35:00,1.29398,1.29443,1.29379,1.29427,4037899986.0
2007-01-23 04:40:00,1.2943,1.29451,1.2941,1.2941,3540299997.0
2007-01-23 04:45:00,1.29411,1.29411,1.29329,1.29338,4239700013.0
2007-01-23 04:50:00,1.29353,1.29365,1.29324,1.29341,3928100011.0
2007-01-23 04:55:00,1.29361,1.29378,1.29288,1.29307,3989899991.0
2007-01-23 05:00:00,1.293,1.29333,1.29288,1.29326,3272400016.0
2007-01-23 05:05:00,1.29335,1.29353,1.29313,1.2933,4688799976.0
2007-01-23 05:10:00,1.29341,1.29345,1.293,1.29321,3932300016.0
2007-01-23 05:15:00,1.29339,1.29392,1.2932,1.29376,3284400006.0
2007-01-23 05:20:00,1.29374,1.29388,1.29341,1.29377,3850500018.0
2007-01-23 05:25:00,1.29374,1.29401,1.29344,1.29392,4364499985.0
2007-01-23 05:30:00,1.2941,1.29424,1.29373,1.29405,4325200009.0
2007-01-23 05:35:00,1.29397,1.29417,1.29371,1.29375,3732600004.0
2007-01-23 05:40:00,1.29409,1.29409,1.29356,1.29398,3927100004.0
2007-01-23 05:45:00,1.29371,1.29404,1.29355,1.29384,4122000041.0
2007-01-23 05:50:00,1.29375,1.29408,1.29365,1.29385,3419200005.0
2007-01-23 05:55:00,1.29376,1.29409,1.29365,1.29379,4226500011.0
2007-01-23 06:00:00,1.29391,1.29408,1.29371,1.29374,3978100008.0
2007-01-23 06:05:00,1.29402,1.29414,1.29357,1.29379,4765000013.0
2007-01-23 06:10:00,1.29405,1.2941,1.29359,1.29359,5203300007.0
2007-01-23 06:15:00,1.29359,1.29366,1.29327,1.29338,4584700032.0
2007-01-23 06:20:00,1.29328,1.29379,1.29325,1.29368,4030800019.0
2007-01-23 06:25:00,1.2937,1.29384,1.29332,1.29364,4036900001.0
2007-01-23 06:30:00,1.29372,1.29383,1.29349,1.29383,2955900017.0
2007-01-23 06:35:00,1.29372,1.29397,1.29344,1.29366,4545000009.0
2007-01-23 06:40:00,1.29379,1.29414,1.29358,1.29398,4122899992.0
2007-01-23 06:45:00,1.29385,1.2944,1.2937,1.29414,3454800009.0
2007-01-23 06:50:00,1.29423,1.29445,1.29391,1.29433,4401400010.0
2007-01-23 06:55:00,1.29412,1.29441,1.294,1.29425,3929999999.0
2007-01-23 07:00:00,1.29421,1.29434,1.29376,1.2942,4139000016.0
2007-01-23 07:05:00,1.29408,1.29422,1.29368,1.29368,3256800014.0
2007-01-23 07:10:00,1.29359,1.29396,1.29345,1.29383,3432100000.0
2007-01-23 07:15:00,1.2938,1.29406,1.29369,1.29405,4086500010.0
2007-01-23 07:20:00,1.29406,1.29415,1.29369,1.29394,4001600001.0
2007-01-23 07:25:00,1.29384,1.29414,1.29355,1.29375,4759500017.0
2007-01-23 07:30:00,1.2938,1.29397,1.29345,1.29374,4407700002.0
2007-01-23 07:35:00,1.29385,1.29401,1.29357,1.29373,4449899994.0
2007-01-23 07:40:00,1.29384,1.29415,1.29367,1.29404,4187700038.0
2007-01-23 07:45:00,1.29415,1.29427,1.2939,1.29411,4121399994.0
2007-01-23 07:50:00,1.2941,1.29429,1.29383,1.294,3207600007.0
2007-01-23 07:55:00,1.29403,1.29424,1.29386,1.29416,3441500017.0
2007-01-23 08:00:00,1.29409,1.29435,1.29386,1.29407,3935700016.0
2007-01-23 08:05:00,1.29431,1.29469,1.29399,1.29441,3816699987.0
2007-01-23 08:10:00,1.29438,1.29483,1.29408,1.29483,3972199985.0
2007-01-23 08:15:00,1.29477,1.2949,1.29446,1.29455,4317500022.0
2007-01-23 08:20:00,1.2948,1.29485,1.29422,1.29447,4687699997.0
2007-01-23 08:25:00,1.29435,1.29445,1.29399,1.29442,3568200005.0
2007-01-23 08:30:00,1.29429,1.29462,1.2941,1.29442,3385400002.0
2007-01-23 08:35:00,1.29453,1.29462,1.29425,1.29449,4263400005.0
2007-01-23 08:40:00,1.29431,1.29443,1.29379,1.29393,4110000007.0
2007-01-23 08:45:00,1.29384,1.29392,1.29343,1.2938,3765600013.0
2007-01-23 08:50:00,1.29382,1.29418,1.29363,1.29393,3260400001.0
2007-01-23 08:55:00,1.29388,1.29427,1.29357,1.29411,3499299991.0
2007-01-23 09:00:00,1.29425,1.29435,1.29384,1.29407,4250700006.0
2007-01-23 09:05:00,1.2942,1.29453,1.29399,1.29428,3603800003.0
2007-01-23 09:10:00,1.2946,1.29467,1.29415,1.29436,3942900005.0
2007-01-23 09:15:00,1.29427,1.29468,1.29419,1.29448,3444400018.0
2007-01-23 09:20:00,1.29449,1.29471,1.29422,1.29431,4408100004.0
2007-01-23 09:25:00,1.29458,1.29537,1.29437,1.29531,4806800011.0
2007-01-23 09:30:00,1.29558,1.29684,1.29556,1.2967,4203000036.0
2007-01-23 09:35:00,1.29677,1.29694,1.29644,1.29663,3621800015.0
2007-01-23 09:40:00,1.29664,1.29729,1.29659,1.29678,3431600004.0
2007-01-23 09:45:00,1.29693,1.29706,1.29651,1.2969,3794000016.0
2007-01-23 09:50:00,1.29679,1.29695,1.29647,1.29668,3174700009.0
2007-01-23 09:55:00,1.29676,1.29677,1.29647,1.29665,3818700037.0
2007-01-23 10:00:00,1.29668,1.29717,1.29659,1.29699,4008499983.0
2007-01-23 10:05:00,1.29704,1.29756,1.29696,1.29729,3483599994.0
2007-01-23 10:10:00,1.29764,1.29845,1.29752,1.29822,3982599998.0
2007-01-23 10:15:00,1.29821,1.2984,1.29782,1.29802,3922800007.0
2007-01-23 10:20:00,1.29795,1.29814,1.29768,1.29777,3464200005.0
2007-01-23 10:25:00,1.29763,1.29809,1.29749,1.29776,3406699995.0
2007-01-23 10:30:00,1.29772,1.29792,1.2975,1.29763,3224500022.0
2007-01-23 10:35:00,1.2977,1.29778,1.29732,1.29741,3502000016.0
2007-01-23 10:40:00,1.29756,1.2978,1.29732,1.2977,3924499997.0
2007-01-23 10:45:00,1.29766,1.29786,1.29754,1.2978,2924799996.0
2007-01-23 10:50:00,1.2977,1.29788,1.29748,1.29759,3472000004.0
2007-01-23 10:55:00,1.2976,1.29762,1.29676,1.29712,3796200001.0
2007-01-23 11:00:00,1.29718,1.29751,1.29704,1.29745,3612600012.0
2007-01-23 11:05:00,1.29728,1.29747,1.2971,1.29732,4101100008.0
2007-01-23 11:10:00,1.29731,1.29762,1.29717,1.29755,3983500004.0
2007-01-23 11:15:00,1.29743,1.29788,1.29737,1.29761,3402700013.0
2007-01-23 11:20:00,1.29734,1.2977,1.29714,1.29743,3716599993.0
2007-01-23 11:25:00,1.29756,1.29766,1.29729,1.29738,3792600007.0
2007-01-23 11:30:00,1.2975,1.29755,1.29694,1.29727,3951400005.0
2007-01-23 11:35:00,1.29731,1.2976,1.29712,1.29742,4580099979.0
2007-01-23 11:40:00,1.29745,1.29763,1.29726,1.29733,3765799993.0
2007-01-23 11:45:00,1.29747,1.29778,1.29738,1.29765,3733200000.0
2007-01-23 11:50:00,1.29758,1.29795,1.29742,1.29782,3647199983.0
2007-01-23 11:55:00,1.29779,1.29861,1.29779,1.29815,3514300008.0
2007-01-23 12:00:00,1.29871,1.29963,1.2986,1.29948,3363300010.0
2007-01-23 12:05:00,1.29975,1.3011,1.29953,1.30099,4203800027.0
2007-01-23 12:10:00,1.30116,1.30127,1.30026,1.30072,3976599987.0
2007-01-23 12:15:00,1.30063,1.3018,1.3005,1.30165,2797500004.0
2007-01-23 12:20:00,1.30166,1.30201,1.3013,1.30135,3785699998.0
2007-01-23 12:25:00,1.30125,1.30142,1.30062,1.30081,4308100032.0
2007-01-23 12:30:00,1.30076,1.30105,1.30061,1.30076,4366999984.0
2007-01-23 12:35:00,1.30075,1.30141,1.30055,1.3011,4735999991.0
2007-01-23 12:40:00,1.30108,1.30131,1.30087,1.30106,4223200025.0
2007-01-23 12:45:00,1.30116,1.30128,1.30079,1.30116,3629500022.0
2007-01-23 12:50:00,1.30128,1.30132,1.30067,1.30128,3520399992.0
2007-01-23 12:55:00,1.30119,1.30131,1.30032,1.30039,2908800009.0
2007-01-23 13:00:00,1.30056,1.30076,1.30033,1.30053,4575000007.0
2007-01-23 13:05:00,1.30051,1.301,1.30041,1.30072,3671999980.0
2007-01-23 13:10:00,1.3007,1.30103,1.30047,1.30091,4069499992.0
2007-01-23 13:15:00,1.30097,1.30133,1.30088,1.30105,3892300024.0
2007-01-23 13:20:00,1.3009,1.30129,1.3008,1.30112,3655099989.0
2007-01-23 13:25:00,1.301,1.30123,1.30079,1.30095,4024200018.0
2007-01-23 13:30:00,1.30094,1.30109,1.30061,1.30075,3774700008.0
2007-01-23 13:35:00,1.30075,1.30113,1.3004,1.30106,4179899998.0
2007-01-23 13:40:00,1.30117,1.30175,1.30083,1.30175,2803000005.0
2007-01-23 13:45:00,1.30198,1.30236,1.30183,1.30194,3795400019.0
2007-01-23 13:50:00,1.3021,1.30214,1.30154,1.30203,4354499978.0
2007-01-23 13:55:00,1.30191,1.30281,1.30188,1.30257,3729600006.0
2007-01-23 14:00:00,1.30255,1.30301,1.30226,1.3023,3720700000.0
2007-01-23 14:05:00,1.30229,1.30245,1.30209,1.30228,3574400016.0
2007-01-23 14:10:00,1.3024,1.30248,1.3022,1.30233,3457300016.0
2007-01-23 14:15:00,1.30234,1.30259,1.30202,1.30218,3494700024.0
2007-01-23 14:20:00,1.30228,1.3023,1.30187,1.30229,3448700004.0
2007-01-23 14:25:00,1.30225,1.30249,1.30211,1.30211,5237800000.0
2007-01-23 14:30:00,1.30233,1.30254,1.30205,1.30231,3968100013.0
2007-01-23 14:35:00,1.30239,1.30263,1.30185,1.30258,4107300002.0
2007-01-23 14:40:00,1.30237,1.30271,1.30217,1.30236,4231300008.0
2007-01-23 14:45:00,1.30247,1.30328,1.3023,1.30321,3971699993.0
2007-01-23 14:50:00,1.30323,1.30394,1.30307,1.30376,4135900007.0
2007-01-23 14:55:00,1.30384,1.30388,1.30298,1.30341,4576200031.0
2007-01-23 15:00:00,1.30328,1.30361,1.30322,1.30357,3358000021.0
2007-01-23 15:05:00,1.30355,1.30411,1.30355,1.30375,3674300015.0
2007-01-23 15:10:00,1.3038,1.3042,1.30374,1.30387,3625800017.0
2007-01-23 15:15:00,1.30367,1.3039,1.30342,1.30354,4154600026.0
2007-01-23 15:20:00,1.3035,1.3037,1.30319,1.30319,3306400001.0
2007-01-23 15:25:00,1.30325,1.30327,1.30272,1.30277,4114400019.0
2007-01-23 15:30:00,1.30284,1.30287,1.30235,1.30258,3994700027.0
2007-01-23 15:35:00,1.3025,1.30281,1.30237,1.3025,3749400011.0
2007-01-23 15:40:00,1.30264,1.30281,1.30243,1.30281,3924000004.0
2007-01-23 15:45:00,1.30278,1.30314,1.30258,1.30287,4101900007.0
2007-01-23 15:50:00,1.30282,1.30334,1.30273,1.30326,3091100006.0
2007-01-23 15:55:00,1.30328,1.30357,1.30265,1.3027,3949199997.0
2007-01-23 16:00:00,1.30268,1.30281,1.30237,1.30267,3678500000.0
2007-01-23 16:05:00,1.30278,1.30304,1.30255,1.30295,4512199996.0
2007-01-23 16:10:00,1.30294,1.30305,1.30263,1.30297,4037600007.0
2007-01-23 16:15:00,1.30296,1.30324,1.30275,1.30284,2888800017.0
2007-01-23 16:20:00,1.30262,1.30277,1.30174,1.30195,3254300033.0
2007-01-23 16:25:00,1.30189,1.30203,1.30147,1.30194,3803000004.0
2007-01-23 16:30:00,1.30198,1.30209,1.30178,1.30187,4677600009.0
2007-01-23 16:35:00,1.30185,1.30237,1.30182,1.30229,3247000022.0
2007-01-23 16:40:00,1.30237,1.3026,1.30217,1.30237,3699800028.0
2007-01-23 16:45:00,1.30242,1.30253,1.30207,1.30221,3960199979.0
2007-01-23 16:50:00,1.30223,1.30317,1.30204,1.30306,3693100016.0
2007-01-23 16:55:00,1.30297,1.30332,1.30257,1.30309,2880300008.0
2007-01-23 17:00:00,1.30295,1.30311,1.30277,1.30298,3220400012.0
2007-01-23 17:05:00,1.30296,1.30369,1.30292,1.30361,3647700013.0
2007-01-23 17:10:00,1.30352,1.30362,1.30312,1.30327,3566100009.0
2007-01-23 17:15:00,1.30334,1.30366,1.30318,1.30366,3824999987.0
2007-01-23 17:20:00,1.30355,1.30373,1.30343,1.30365,3085200000.0
2007-01-23 17:25:00,1.30367,1.30387,1.30343,1.30358,4610900011.0
2007-01-23 17:30:00,1.30353,1.30423,1.30353,1.30392,4625900015.0
2007-01-23 17:35:00,1.30369,1.30385,1.30349,1.3035,4156400001.0
2007-01-23 17:40:00,1.30359,1.30389,1.30337,1.3036,4230200008.0
2007-01-23 17:45:00,1.30376,1.30404,1.30351,1.30372,3924400017.0
2007-01-23 17:50:00,1.30341,1.3038,1.30303,1.30321,3667800017.0
2007-01-23 17:55:00,1.30315,1.30335,1.30295,1.30304,3742700025.0
2007-01-23 18:00:00,1.30307,1.30322,1.3023,1.3023,5670899999.0
2007-01-23 18:05:00,1.3024,1.3026,1.3023,1.3025,6193500000.0
2007-01-23 18:10:00,1.3024,1.3025,1.3019,1.3019,6193500000.0
2007-01-23 18:15:00,1.3018,1.3022,1.3018,1.3021,4954800000.0
2007-01-23 18:20:00,1.302,1.3023,1.302,1.3022,4954800000.0
2007-01-23 18:25:00,1.3021,1.3022,1.3021,1.3022,6193500000.0
2007-01-23 18:30:00,1.3021,1.3022,1.302,1.302,3716100000.0
2007-01-23 18:35:00,1.3018,1.302,1.3018,1.302,6193500000.0
2007-01-23 18:40:00,1.3019,1.3019,1.3014,1.3015,6193500000.0
2007-01-23 18:45:00,1.3022,1.30244,1.3011,1.3011,7448399997.0
2007-01-23 18:50:00,1.3012,1.3019,1.3011,1.3018,6330400008.0
2007-01-23 18:55:00,1.3019,1.3019,1.3018,1.3019,4747800006.0
2007-01-23 19:00:00,1.302,1.302,1.3018,1.3018,6330400008.0
2007-01-23 19:05:00,1.3019,1.3021,1.3017,1.3018,7913000010.0
2007-01-23 19:10:00,1.3025,1.30266,1.3016,1.30207,6207599969.0
2007-01-23 19:15:00,1.3015,1.3016,1.301,1.3012,5675999975.0
2007-01-23 19:20:00,1.3011,1.30245,1.3011,1.3015,5211199995.0
2007-01-23 19:25:00,1.3014,1.30247,1.3012,1.30225,8568100037.0
2007-01-23 19:30:00,1.3012,1.3013,1.3012,1.3012,6822399976.0
2007-01-23 19:35:00,1.3013,1.30205,1.301,1.301,5805799980.0
2007-01-23 19:40:00,1.3009,1.30191,1.3008,1.30158,3390999975.0
2007-01-23 19:45:00,1.30169,1.30176,1.3004,1.3005,7982500011.0
2007-01-23 19:50:00,1.3013,1.302,1.30121,1.3019,8266800023.0
2007-01-23 19:55:00,1.30193,1.30199,1.3009,1.3009,9059400023.0
2007-01-23 20:00:00,1.30203,1.3024,1.3011,1.302,7157400027.0
2007-01-23 20:05:00,1.30188,1.30223,1.30181,1.30195,8533000027.0
2007-01-23 20:10:00,1.30179,1.3023,1.30169,1.3022,5974899998.0
2007-01-23 20:15:00,1.3021,1.3021,1.30125,1.30153,6171299989.0
2007-01-23 20:20:00,1.3011,1.3021,1.30097,1.30157,5695599996.0
2007-01-23 20:25:00,1.30161,1.3023,1.30138,1.3023,7573400016.0
2007-01-23 20:30:00,1.3022,1.3023,1.3021,1.3022,7160800020.0
2007-01-23 20:35:00,1.3021,1.3022,1.30094,1.3022,7093600042.0
2007-01-23 20:40:00,1.3021,1.3023,1.30093,1.3022,7157000068.0
2007-01-23 20:45:00,1.3023,1.3023,1.3021,1.3022,5661600060.0
2007-01-23 20:50:00,1.3021,1.3022,1.3021,1.3021,5661600060.0
2007-01-23 20:55:00,1.3022,1.3023,1.3019,1.3019,9436000100.0
2007-01-23 21:00:00,1.302,1.3021,1.3019,1.302,7548800080.0
2007-01-23 21:05:00,1.30208,1.30235,1.30174,1.30235,5780800018.0
2007-01-23 21:10:00,1.30204,1.30234,1.3017,1.3019,9871700030.0
2007-01-23 21:15:00,1.30221,1.30233,1.30194,1.30203,3741800014.0
2007-01-23 21:20:00,1.3022,1.3022,1.3021,1.3022,5753199956.0
2007-01-23 21:25:00,1.30218,1.30243,1.30207,1.30243,5906499998.0
2007-01-23 21:30:00,1.3024,1.3026,1.30182,1.30187,6492600028.0
2007-01-23 21:35:00,1.3021,1.30239,1.30196,1.30225,7261500021.0
2007-01-23 21:40:00,1.30203,1.3026,1.30203,1.3025,5527400042.0
2007-01-23 21:45:00,1.3026,1.3026,1.30215,1.30225,3757800031.0
2007-01-23 21:50:00,1.30221,1.3026,1.30208,1.3026,5869599993.0
2007-01-23 21:55:00,1.3025,1.3025,1.30193,1.3024,6555000006.0
2007-01-23 22:00:00,1.30201,1.3027,1.30174,1.3027,8153100065.0
2007-01-23 22:05:00,1.30205,1.3022,1.30176,1.30199,7902100017.0
2007-01-23 22:10:00,1.30191,1.30203,1.30163,1.30187,4611600022.0
2007-01-23 22:15:00,1.302,1.30228,1.30163,1.30225,5103500036.0
2007-01-23 22:20:00,1.30217,1.3024,1.30174,1.3023,5760000009.0
2007-01-23 22:25:00,1.30237,1.30242,1.3021,1.30227,5319900008.0
2007-01-23 22:30:00,1.30237,1.30273,1.30211,1.3023,7084600011.0
2007-01-23 22:35:00,1.3024,1.30272,1.3021,1.3022,6247199989.0
2007-01-23 22:40:00,1.3023,1.30266,1.30219,1.30246,7603699989.0
2007-01-23 22:45:00,1.30259,1.30273,1.30217,1.3025,5459600007.0
2007-01-23 22:50:00,1.30222,1.30279,1.30221,1.30252,3893500007.0
2007-01-23 22:55:00,1.30257,1.30269,1.30212,1.3024,5528900000.0
2007-01-23 23:00:00,1.30178,1.30281,1.30178,1.30271,3475499995.0
2007-01-23 23:05:00,1.30287,1.30291,1.30235,1.30235,3831800002.0
2007-01-23 23:10:00,1.30253,1.30267,1.30225,1.30228,3612100022.0
2007-01-23 23:15:00,1.30233,1.30263,1.30209,1.3025,3193799999.0
2007-01-23 23:20:00,1.30257,1.30269,1.30168,1.30219,3854900009.0
2007-01-23 23:25:00,1.30224,1.30251,1.30185,1.30229,3466700012.0
2007-01-23 23:30:00,1.30226,1.30245,1.30194,1.30231,3967700014.0
2007-01-23 23:35:00,1.3024,1.3025,1.30194,1.30212,3791400015.0
2007-01-23 23:40:00,1.30217,1.3025,1.30207,1.3023,4622499993.0
2007-01-23 23:45:00,1.30219,1.30267,1.30207,1.30267,3571800015.0
2007-01-23 23:50:00,1.30265,1.30278,1.30227,1.30244,3872699997.0
2007-01-23 23:55:00,1.30248,1.30279,1.30232,1.30232,4839700016.0
2007-01-24 00:00:00,1.30232,1.30267,1.30207,1.30251,4032499995.0
2007-01-24 00:05:00,1.30232,1.30273,1.3022,1.30258,3745500010.0
2007-01-24 00:10:00,1.30243,1.30256,1.30194,1.30228,3714399997.0
2007-01-24 00:15:00,1.30193,1.3022,1.30168,1.30173,4991100002.0
2007-01-24 00:20:00,1.30177,1.30213,1.30142,1.3017,4074200027.0
2007-01-24 00:25:00,1.30159,1.30173,1.30119,1.30152,4271700020.0
2007-01-24 00:30:00,1.30142,1.30173,1.30127,1.30149,4380200013.0
2007-01-24 00:35:00,1.30172,1.302,1.30138,1.30178,3259700009.0
2007-01-24 00:40:00,1.30162,1.30189,1.3015,1.30174,4113300011.0
2007-01-24 00:45:00,1.3017,1.30213,1.30142,1.30193,3940600006.0
2007-01-24 00:50:00,1.3018,1.30221,1.30165,1.30199,3843899995.0
2007-01-24 00:55:00,1.30203,1.30212,1.30167,1.30171,3810899987.0
2007-01-24 01:00:00,1.30174,1.30215,1.30161,1.3021,3473900010.0
2007-01-24 01:05:00,1.30205,1.30255,1.30197,1.30224,3932599970.0
2007-01-24 01:10:00,1.30218,1.30241,1.30193,1.30231,4466700008.0
2007-01-24 01:15:00,1.30222,1.30253,1.30187,1.30203,4081600011.0
2007-01-24 01:20:00,1.30225,1.30246,1.30203,1.30238,4444200021.0
2007-01-24 01:25:00,1.30226,1.30246,1.30154,1.30246,3533800016.0
2007-01-24 01:30:00,1.30229,1.30259,1.30171,1.30236,3698900011.0
2007-01-24 01:35:00,1.30221,1.30249,1.30184,1.30184,3019800007.0
2007-01-24 01:40:00,1.30224,1.30243,1.30179,1.30199,4300599994.0
2007-01-24 01:45:00,1.30192,1.30209,1.30169,1.30182,4090000027.0
2007-01-24 01:50:00,1.3018,1.30225,1.30159,1.30209,4553600024.0
2007-01-24 01:55:00,1.30206,1.30214,1.30178,1.302,3869300029.0
2007-01-24 02:00:00,1.30195,1.3022,1.30161,1.30178,4162700027.0
2007-01-24 02:05:00,1.30201,1.30225,1.30175,1.30189,4564800002.0
2007-01-24 02:10:00,1.30211,1.30234,1.30181,1.302,3658100007.0
2007-01-24 02:15:00,1.30185,1.3028,1.30185,1.3027,3380599980.0
2007-01-24 02:20:00,1.30271,1.30285,1.30219,1.3027,3970199995.0
2007-01-24 02:25:00,1.30256,1.30309,1.30248,1.30288,3445000011.0
2007-01-24 02:30:00,1.30299,1.30299,1.30229,1.30242,3318400022.0
2007-01-24 02:35:00,1.30213,1.30241,1.30192,1.30226,4195199991.0
2007-01-24 02:40:00,1.30223,1.30287,1.3022,1.30279,2821900000.0
2007-01-24 02:45:00,1.30272,1.30281,1.30227,1.30237,4650699998.0
2007-01-24 02:50:00,1.30226,1.30279,1.30211,1.30268,3449000024.0
2007-01-24 02:55:00,1.30258,1.3027,1.3022,1.30233,3401500011.0
2007-01-24 03:00:00,1.30242,1.30254,1.30201,1.30245,4479800003.0
2007-01-24 03:05:00,1.30248,1.30255,1.30201,1.30212,4129500006.0
2007-01-24 03:10:00,1.30211,1.3023,1.30184,1.30221,3942000021.0
2007-01-24 03:15:00,1.30231,1.30252,1.30208,1.30239,3308099995.0
2007-01-24 03:20:00,1.30251,1.30251,1.30192,1.30208,3661900001.0
2007-01-24 03:25:00,1.3021,1.30231,1.30194,1.30225,4195100026.0
2007-01-24 03:30:00,1.30207,1.3023,1.30176,1.30191,3687800026.0
2007-01-24 03:35:00,1.30214,1.30256,1.30197,1.30237,4178300025.0
2007-01-24 03:40:00,1.30197,1.30261,1.30197,1.3023,4688899996.0
2007-01-24 03:45:00,1.30238,1.30253,1.30214,1.3024,4250500009.0
2007-01-24 03:50:00,1.30218,1.30239,1.30183,1.3021,3329200010.0
2007-01-24 03:55:00,1.30214,1.3023,1.30174,1.30195,4759199961.0
2007-01-24 04:00:00,1.30198,1.30243,1.30192,1.30232,5067700007.0
2007-01-24 04:05:00,1.30247,1.30274,1.30195,1.30262,3929200015.0
2007-01-24 04:10:00,1.30277,1.30285,1.30224,1.30266,4814100006.0
2007-01-24 04:15:00,1.30266,1.3029,1.30233,1.30276,3515200019.0
2007-01-24 04:20:00,1.30297,1.30312,1.30264,1.30264,3352999994.0
2007-01-24 04:25:00,1.30253,1.30284,1.30241,1.30254,3426400001.0
2007-01-24 04:30:00,1.3028,1.30297,1.30247,1.30279,4074299993.0
2007-01-24 04:35:00,1.30274,1.30289,1.30246,1.30266,4091000013.0
2007-01-24 04:40:00,1.30275,1.30281,1.30238,1.30261,3233400019.0
2007-01-24 04:45:00,1.30258,1.30279,1.30241,1.30247,4257599987.0
2007-01-24 04:50:00,1.30257,1.30277,1.30234,1.30257,3934700008.0
2007-01-24 04:55:00,1.30255,1.30275,1.30228,1.30234,4339400008.0
2007-01-24 05:00:00,1.30254,1.30304,1.30237,1.30295,3336400003.0
2007-01-24 05:05:00,1.30291,1.30305,1.30258,1.30292,4154900014.0
2007-01-24 05:10:00,1.3028,1.30298,1.3024,1.30245,3214600023.0
2007-01-24 05:15:00,1.30273,1.30294,1.30252,1.30283,3710400004.0
2007-01-24 05:20:00,1.30288,1.30297,1.30235,1.3026,4494800008.0
2007-01-24 05:25:00,1.30268,1.30296,1.3024,1.30264,4056400031.0
2007-01-24 05:30:00,1.30265,1.303,1.30231,1.30264,4421100010.0
2007-01-24 05:35:00,1.303,1.30307,1.3026,1.30288,4247200008.0
2007-01-24 05:40:00,1.3032,1.3032,1.30267,1.30283,3986699995.0
2007-01-24 05:45:00,1.30302,1.30314,1.30264,1.30297,3893900006.0
2007-01-24 05:50:00,1.30294,1.30322,1.30278,1.30312,4011099993.0
2007-01-24 05:55:00,1.30302,1.30323,1.30258,1.30286,3646099998.0
2007-01-24 06:00:00,1.30289,1.30306,1.3027,1.30285,4111600007.0
2007-01-24 06:05:00,1.30286,1.30318,1.30271,1.30297,4245400016.0
2007-01-24 06:10:00,1.30321,1.30346,1.30292,1.30332,4052999982.0
2007-01-24 06:15:00,1.30324,1.30347,1.3029,1.30317,4501499991.0
2007-01-24 06:20:00,1.30314,1.30344,1.303,1.3032,4113599992.0
2007-01-24 06:25:00,1.30327,1.30345,1.30304,1.30316,3876700015.0
2007-01-24 06:30:00,1.30321,1.30342,1.30307,1.30338,2971800007.0
2007-01-24 06:35:00,1.30353,1.30356,1.30293,1.30322,4328299975.0
2007-01-24 06:40:00,1.30323,1.30338,1.30298,1.30321,3367200007.0
2007-01-24 06:45:00,1.30309,1.30338,1.30292,1.30308,3999600010.0
2007-01-24 06:50:00,1.30295,1.30336,1.30288,1.30304,4625500020.0
2007-01-24 06:55:00,1.30303,1.30335,1.30283,1.30325,3672299995.0
2007-01-24 07:00:00,1.3033,1.3034,1.30296,1.30315,2915899997.0
2007-01-24 07:05:00,1.30322,1.3034,1.30293,1.30303,3756099981.0
2007-01-24 07:10:00,1.30323,1.30357,1.30315,1.30323,4371000027.0
2007-01-24 07:15:00,1.30321,1.30344,1.30297,1.30333,3653199988.0
2007-01-24 07:20:00,1.30304,1.30346,1.30281,1.30285,4494499991.0
2007-01-24 07:25:00,1.30317,1.30329,1.30272,1.30307,4193200008.0
2007-01-24 07:30:00,1.3032,1.3032,1.30223,1.30225,3766900016.0
2007-01-24 07:35:00,1.30241,1.3026,1.30186,1.30194,4487200018.0
2007-01-24 07:40:00,1.30225,1.30232,1.30185,1.30219,3349400011.0
2007-01-24 07:45:00,1.30235,1.30253,1.30198,1.30243,3406299980.0
2007-01-24 07:50:00,1.30237,1.30255,1.30205,1.30228,3791400014.0
2007-01-24 07:55:00,1.30217,1.3025,1.30217,1.30235,3814900015.0
2007-01-24 08:00:00,1.30232,1.3025,1.302,1.30223,3867999998.0
2007-01-24 08:05:00,1.30216,1.30263,1.30199,1.30249,4245000002.0
2007-01-24 08:10:00,1.30228,1.30257,1.30201,1.30236,4101499989.0
2007-01-24 08:15:00,1.30239,1.30272,1.30222,1.3023,4254899999.0
2007-01-24 08:20:00,1.30241,1.30274,1.30222,1.30239,3822700006.0
2007-01-24 08:25:00,1.30243,1.30266,1.30224,1.30258,3710200009.0
2007-01-24 08:30:00,1.30225,1.30245,1.30149,1.30175,3717000016.0
2007-01-24 08:35:00,1.30197,1.30207,1.30161,1.30181,4265800024.0
2007-01-24 08:40:00,1.30184,1.30199,1.3013,1.30173,4485600007.0
2007-01-24 08:45:00,1.30173,1.30182,1.3008,1.30148,3543600015.0
2007-01-24 08:50:00,1.30146,1.30175,1.30111,1.30168,3088600018.0
2007-01-24 08:55:00,1.30184,1.30229,1.30181,1.30195,4356500016.0
2007-01-24 09:00:00,1.302,1.302,1.30131,1.3017,3537600022.0
2007-01-24 09:05:00,1.30174,1.30235,1.30161,1.30216,3908800005.0
2007-01-24 09:10:00,1.3026,1.30264,1.30194,1.30204,4274800003.0
2007-01-24 09:15:00,1.30185,1.30234,1.30153,1.30222,3868599996.0
2007-01-24 09:20:00,1.30212,1.3024,1.30201,1.30214,4038000023.0
2007-01-24 09:25:00,1.30203,1.30227,1.30127,1.30151,4357800004.0
2007-01-24 09:30:00,1.30156,1.30171,1.30091,1.30123,4120900000.0
2007-01-24 09:35:00,1.30149,1.30212,1.30127,1.30195,3219699994.0
2007-01-24 09:40:00,1.30175,1.30184,1.30146,1.30146,3461299992.0
2007-01-24 09:45:00,1.30159,1.30184,1.30145,1.30149,4005600013.0
2007-01-24 09:50:00,1.30136,1.30152,1.30048,1.30095,3934800003.0
2007-01-24 09:55:00,1.30105,1.3014,1.30082,1.30124,4030300001.0
2007-01-24 10:00:00,1.30134,1.30136,1.29996,1.29996,3611800013.0
2007-01-24 10:05:00,1.29998,1.3002,1.29977,1.30001,4449900022.0
2007-01-24 10:10:00,1.30008,1.30063,1.29952,1.29962,4199000007.0
2007-01-24 10:15:00,1.2995,1.2996,1.2983,1.29879,3717000009.0
2007-01-24 10:20:00,1.29871,1.29937,1.29868,1.29921,4232200007.0
2007-01-24 10:25:00,1.29906,1.29937,1.29891,1.29897,3518099998.0
2007-01-24 10:30:00,1.29903,1.29958,1.29887,1.29945,3521500006.0
2007-01-24 10:35:00,1.29953,1.29981,1.29908,1.29921,3654900036.0
2007-01-24 10:40:00,1.2992,1.29933,1.29899,1.29928,4427600020.0
2007-01-24 10:45:00,1.29917,1.29928,1.29862,1.29878,3206399995.0
2007-01-24 10:50:00,1.29827,1.29848,1.29751,1.29792,3550099984.0
2007-01-24 10:55:00,1.29794,1.29804,1.29757,1.29773,4078799986.0
2007-01-24 11:00:00,1.29786,1.29868,1.29734,1.29857,2498100009.0
2007-01-24 11:05:00,1.29867,1.29885,1.29841,1.29879,3576100020.0
2007-01-24 11:10:00,1.29892,1.29904,1.29847,1.29853,4260999987.0
2007-01-24 11:15:00,1.29847,1.29866,1.29824,1.29845,3819099983.0
2007-01-24 11:20:00,1.29846,1.29866,1.29834,1.2984,3556300012.0
2007-01-24 11:25:00,1.29842,1.2989,1.2984,1.29874,3504999994.0
2007-01-24 11:30:00,1.2989,1.29922,1.2985,1.29866,4235900025.0
2007-01-24 11:35:00,1.29884,1.29958,1.29882,1.29942,4440199983.0
2007-01-24 11:40:00,1.29945,1.29998,1.29938,1.29947,3816700009.0
2007-01-24 11:45:00,1.29949,1.30038,1.29944,1.3002,3659900030.0
2007-01-24 11:50:00,1.30016,1.30054,1.3001,1.30043,4404600012.0
2007-01-24 11:55:00,1.30062,1.30133,1.30062,1.301,3786399990.0
2007-01-24 12:00:00,1.30113,1.30129,1.30061,1.30068,3721500011.0
2007-01-24 12:05:00,1.30059,1.30068,1.30018,1.30039,4092800002.0
2007-01-24 12:10:00,1.30048,1.30079,1.3004,1.30068,3317800020.0
2007-01-24 12:15:00,1.30069,1.30145,1.30063,1.30087,4057599993.0
2007-01-24 12:20:00,1.30087,1.30112,1.30023,1.30023,3433900030.0
2007-01-24 12:25:00,1.30027,1.30105,1.30011,1.30105,3752900003.0
2007-01-24 12:30:00,1.3011,1.3011,1.3007,1.30084,3793800029.0
2007-01-24 12:35:00,1.30094,1.30115,1.29968,1.29989,3958199977.0
2007-01-24 12:40:00,1.2999,1.30016,1.29977,1.30014,3763800010.0
2007-01-24 12:45:00,1.30015,1.30031,1.29974,1.30017,3315799991.0
2007-01-24 12:50:00,1.30013,1.30029,1.29967,1.3002,4052399989.0
2007-01-24 12:55:00,1.30017,1.30061,1.30008,1.3005,2802100007.0
2007-01-24 13:00:00,1.30046,1.30052,1.29998,1.30034,4551800032.0
2007-01-24 13:05:00,1.30035,1.30056,1.29992,1.30035,3815400020.0
2007-01-24 13:10:00,1.30044,1.30061,1.30005,1.30013,3247900006.0
2007-01-24 13:15:00,1.3004,1.30069,1.30027,1.30055,4398299984.0
2007-01-24 13:20:00,1.30045,1.30063,1.30022,1.30035,3610000032.0
2007-01-24 13:25:00,1.3005,1.30051,1.29999,1.30022,4281400016.0
2007-01-24 13:30:00,1.30034,1.30045,1.2999,1.2999,3699199984.0
2007-01-24 13:35:00,1.29989,1.30019,1.29967,1.30019,3441100026.0
2007-01-24 13:40:00,1.30029,1.30029,1.29979,1.30014,4057600016.0
2007-01-24 13:45:00,1.30012,1.3005,1.30002,1.30016,4355600016.0
2007-01-24 13:50:00,1.30029,1.30062,1.30024,1.30042,3084699999.0
2007-01-24 13:55:00,1.30059,1.30059,1.30021,1.30031,3744899985.0
2007-01-24 14:00:00,1.30035,1.30071,1.30014,1.30051,3294700007.0
2007-01-24 14:05:00,1.30051,1.30098,1.30045,1.30087,4340600014.0
2007-01-24 14:10:00,1.3009,1.30095,1.30056,1.30058,3077600013.0
2007-01-24 14:15:00,1.30053,1.30101,1.30043,1.3008,3627000003.0
2007-01-24 14:20:00,1.30065,1.30092,1.30045,1.30052,3592800012.0
2007-01-24 14:25:00,1.30063,1.30063,1.30007,1.30021,4114600008.0
2007-01-24 14:30:00,1.30034,1.3006,1.30015,1.30048,3454300001.0
2007-01-24 14:35:00,1.30049,1.30074,1.30017,1.30069,3916400004.0
2007-01-24 14:40:00,1.30063,1.30133,1.30058,1.30099,3847600012.0
2007-01-24 14:45:00,1.30092,1.30098,1.30051,1.30071,3559200021.0
2007-01-24 14:50:00,1.30088,1.30123,1.30056,1.30108,4219400022.0
2007-01-24 14:55:00,1.30111,1.30115,1.30077,1.3009,4310700042.0
2007-01-24 15:00:00,1.30089,1.30109,1.30055,1.30079,3193800020.0
2007-01-24 15:05:00,1.3006,1.3007,1.30006,1.30011,3610599989.0
2007-01-24 15:10:00,1.3001,1.30039,1.29984,1.30028,3594999983.0
2007-01-24 15:15:00,1.30038,1.30058,1.30016,1.30035,3914099975.0
2007-01-24 15:20:00,1.30032,1.30068,1.30017,1.30035,3757900004.0
2007-01-24 15:25:00,1.30043,1.30069,1.30018,1.30048,3801500007.0
2007-01-24 15:30:00,1.30051,1.30055,1.30011,1.30015,3789299976.0
2007-01-24 15:35:00,1.29984,1.29995,1.29914,1.29927,3556099997.0
2007-01-24 15:40:00,1.29935,1.29955,1.29918,1.29941,4466000009.0
2007-01-24 15:45:00,1.29944,1.2996,1.29908,1.2993,3619399995.0
2007-01-24 15:50:00,1.29911,1.29925,1.29876,1.29885,4176299984.0
2007-01-24 15:55:00,1.29898,1.29917,1.29883,1.29895,3848799999.0
2007-01-24 16:00:00,1.29885,1.29906,1.29851,1.29874,4167199992.0
2007-01-24 16:05:00,1.29865,1.29883,1.29841,1.29862,4358500033.0
2007-01-24 16:10:00,1.29869,1.29882,1.29825,1.29838,3783099988.0
2007-01-24 16:15:00,1.29834,1.29889,1.29833,1.2985,3315099996.0
2007-01-24 16:20:00,1.29844,1.29844,1.298,1.29804,3154299998.0
2007-01-24 16:25:00,1.29803,1.29849,1.29748,1.29845,3720700009.0
2007-01-24 16:30:00,1.29836,1.29871,1.29812,1.29869,3775000004.0
2007-01-24 16:35:00,1.29862,1.29878,1.29853,1.29863,3860900013.0
2007-01-24 16:40:00,1.29854,1.29966,1.29847,1.29952,3382500018.0
2007-01-24 16:45:00,1.29939,1.2995,1.29895,1.29906,4053099996.0
2007-01-24 16:50:00,1.29917,1.29934,1.2989,1.29927,3602899991.0
2007-01-24 16:55:00,1.2993,1.29943,1.29872,1.29915,3521200006.0
2007-01-24 17:00:00,1.29928,1.29941,1.29867,1.29875,3213200001.0
2007-01-24 17:05:00,1.2988,1.29893,1.29837,1.2986,3458700038.0
2007-01-24 17:10:00,1.29865,1.29911,1.29787,1.29798,3564199991.0
2007-01-24 17:15:00,1.29803,1.29804,1.29568,1.29594,3786400022.0
2007-01-24 17:20:00,1.29599,1.29674,1.29585,1.29609,4152300016.0
2007-01-24 17:25:00,1.29596,1.29614,1.29536,1.296,4771900001.0
2007-01-24 17:30:00,1.29592,1.2964,1.29581,1.29628,4643700020.0
2007-01-24 17:35:00,1.29641,1.29665,1.2963,1.29654,4103900012.0
2007-01-24 17:40:00,1.29662,1.29715,1.29616,1.29619,2647499993.0
2007-01-24 17:45:00,1.29625,1.2964,1.29597,1.29614,3462500021.0
2007-01-24 17:50:00,1.29616,1.29644,1.29594,1.29613,4735900034.0
2007-01-24 17:55:00,1.29629,1.29637,1.29583,1.29618,3722400004.0
2007-01-24 18:00:00,1.29613,1.2966,1.2955,1.2957,6206000043.0
2007-01-24 18:05:00,1.2956,1.2957,1.2953,1.2954,6895000055.0
2007-01-24 18:10:00,1.2953,1.2955,1.2953,1.2953,6895000055.0
2007-01-24 18:15:00,1.2954,1.2954,1.2949,1.2953,6895000055.0
2007-01-24 18:20:00,1.2952,1.2953,1.2947,1.295,6895000055.0
2007-01-24 18:25:00,1.2951,1.2959,1.2951,1.2958,6895000055.0
2007-01-24 18:30:00,1.2959,1.2959,1.2954,1.2955,5516000044.0
2007-01-24 18:35:00,1.2956,1.2956,1.2952,1.2953,6895000055.0
2007-01-24 18:40:00,1.2954,1.2954,1.2949,1.2952,6895000055.0
2007-01-24 18:45:00,1.29538,1.29577,1.2952,1.2953,7891100076.0
2007-01-24 18:50:00,1.2952,1.2954,1.2952,1.2954,8509500095.0
2007-01-24 18:55:00,1.2953,1.2955,1.2952,1.2954,6807600076.0
2007-01-24 19:00:00,1.2955,1.2957,1.2954,1.2954,8509500095.0
2007-01-24 19:05:00,1.2955,1.2956,1.2955,1.2955,6807600076.0
2007-01-24 19:10:00,1.29546,1.29562,1.2953,1.29543,6401500015.0
2007-01-24 19:15:00,1.2956,1.2957,1.2954,1.2954,2898800024.0
2007-01-24 19:20:00,1.2955,1.2955,1.29483,1.2954,4223400014.0
2007-01-24 19:25:00,1.2955,1.29606,1.29539,1.29601,9795499972.0
2007-01-24 19:30:00,1.2956,1.2956,1.2951,1.2952,4336500000.0
2007-01-24 19:35:00,1.2953,1.29565,1.2952,1.2953,5411900004.0
2007-01-24 19:40:00,1.2952,1.29542,1.29511,1.29533,3112500010.0
2007-01-24 19:45:00,1.29538,1.29553,1.29497,1.2954,6752900026.0
2007-01-24 19:50:00,1.29536,1.29552,1.29526,1.2954,7662200036.0
2007-01-24 19:55:00,1.29547,1.29556,1.29538,1.2955,5280400030.0
2007-01-24 20:00:00,1.29555,1.29581,1.29533,1.2954,5576100016.0
2007-01-24 20:05:00,1.2955,1.2958,1.2953,1.29561,5291900018.0
2007-01-24 20:10:00,1.2956,1.29582,1.2952,1.29572,7884500037.0
2007-01-24 20:15:00,1.2951,1.29586,1.295,1.295,5736499992.0
2007-01-24 20:20:00,1.29533,1.29557,1.29499,1.2954,6059300007.0
2007-01-24 20:25:00,1.29546,1.29568,1.2951,1.2952,6739000028.0
2007-01-24 20:30:00,1.2953,1.2953,1.2953,1.2953,2013600015.0
2007-01-24 20:35:00,1.2954,1.2959,1.2954,1.2959,10068000075.0
2007-01-24 20:40:00,1.296,1.296,1.29518,1.2959,8642500031.0
2007-01-24 20:45:00,1.29552,1.296,1.29529,1.296,6738000029.0
2007-01-24 20:50:00,1.2959,1.2963,1.29512,1.2962,9196900056.0
2007-01-24 20:55:00,1.2963,1.2963,1.2957,1.2957,9616500060.0
2007-01-24 21:00:00,1.2958,1.2958,1.2953,1.2955,9616500060.0
2007-01-24 21:05:00,1.2954,1.29555,1.2951,1.29543,7413500007.0
2007-01-24 21:10:00,1.29526,1.29558,1.29514,1.2955,10171100050.0
2007-01-24 21:15:00,1.29523,1.2955,1.29497,1.2954,6266300013.0
2007-01-24 21:20:00,1.2953,1.2954,1.2952,1.2954,3061600008.0
2007-01-24 21:25:00,1.29512,1.29535,1.2948,1.29532,5524500030.0
2007-01-24 21:30:00,1.2952,1.29547,1.29518,1.29531,5214399992.0
2007-01-24 21:35:00,1.2952,1.29602,1.29517,1.29593,6392500043.0
2007-01-24 21:40:00,1.2956,1.29616,1.2955,1.2956,6600700016.0
2007-01-24 21:45:00,1.2957,1.29595,1.2956,1.29587,3606800029.0
2007-01-24 21:50:00,1.29592,1.29639,1.2958,1.296,6973800006.0
2007-01-24 21:55:00,1.29626,1.29643,1.2957,1.2957,6904000010.0
2007-01-24 22:00:00,1.29592,1.29599,1.2954,1.2957,8175200015.0
2007-01-24 22:05:00,1.29538,1.2957,1.29513,1.29533,6073499994.0
2007-01-24 22:10:00,1.29519,1.2957,1.29512,1.29555,5624799994.0
2007-01-24 22:15:00,1.29554,1.29565,1.29525,1.29555,4821000012.0
2007-01-24 22:20:00,1.29535,1.296,1.29519,1.296,3855399996.0
2007-01-24 22:25:00,1.29552,1.29559,1.29519,1.29545,5441700007.0
2007-01-24 22:30:00,1.296,1.2964,1.29521,1.2964,6218800024.0
2007-01-24 22:35:00,1.29519,1.2966,1.29519,1.2965,6441100024.0
2007-01-24 22:40:00,1.2964,1.2965,1.29545,1.29555,7283299983.0
2007-01-24 22:45:00,1.29564,1.29589,1.29518,1.29567,6976300000.0
2007-01-24 22:50:00,1.29577,1.2966,1.29549,1.29584,4641200010.0
2007-01-24 22:55:00,1.29593,1.29607,1.29542,1.29565,7021600014.0
2007-01-24 23:00:00,1.29548,1.29583,1.29506,1.2958,4078899997.0
2007-01-24 23:05:00,1.29569,1.29604,1.29545,1.29545,4558000004.0
2007-01-24 23:10:00,1.29573,1.29599,1.29537,1.2958,4111700009.0
2007-01-24 23:15:00,1.29573,1.29618,1.29573,1.29587,3541800021.0
2007-01-24 23:20:00,1.29584,1.2962,1.29558,1.29595,4385799997.0
2007-01-24 23:25:00,1.29596,1.2963,1.29547,1.29594,4093600005.0
2007-01-24 23:30:00,1.29594,1.29656,1.29592,1.29651,3677500009.0
2007-01-24 23:35:00,1.29632,1.29665,1.29619,1.29655,3949199999.0
2007-01-24 23:40:00,1.29648,1.29667,1.29629,1.29646,4246800001.0
2007-01-24 23:45:00,1.29647,1.29662,1.29612,1.2965,3848100012.0
2007-01-24 23:50:00,1.29644,1.29683,1.29633,1.29653,4500000018.0
2007-01-24 23:55:00,1.2963,1.29707,1.2963,1.29678,3973999994.0
2007-01-25 00:00:00,1.29677,1.29712,1.29664,1.29666,3402099999.0
2007-01-25 00:05:00,1.29656,1.29681,1.2963,1.29649,4577200016.0
2007-01-25 00:10:00,1.29654,1.29666,1.29625,1.29639,4515200009.0
2007-01-25 00:15:00,1.2966,1.29664,1.29608,1.29617,4870100018.0
2007-01-25 00:20:00,1.29613,1.29645,1.29578,1.29603,3443700006.0
2007-01-25 00:25:00,1.29614,1.29642,1.29592,1.29623,4551700023.0
2007-01-25 00:30:00,1.29622,1.29644,1.29582,1.29614,5026500018.0
2007-01-25 00:35:00,1.29617,1.29644,1.29589,1.29589,3564900000.0
2007-01-25 00:40:00,1.29592,1.29628,1.29561,1.29608,4317499984.0
2007-01-25 00:45:00,1.29598,1.29632,1.29561,1.29569,4903700004.0
2007-01-25 00:50:00,1.29584,1.29605,1.29536,1.29543,4219400004.0
2007-01-25 00:55:00,1.2959,1.29624,1.29569,1.29616,4140099996.0
2007-01-25 01:00:00,1.29617,1.29646,1.29585,1.29626,4230600008.0
2007-01-25 01:05:00,1.29623,1.29632,1.29575,1.29607,4444600020.0
2007-01-25 01:10:00,1.29603,1.2963,1.29581,1.29606,3865899982.0
2007-01-25 01:15:00,1.29613,1.29619,1.29546,1.29558,3917999987.0
2007-01-25 01:20:00,1.29546,1.29582,1.29515,1.29539,4267100001.0
2007-01-25 01:25:00,1.29571,1.29581,1.29533,1.29576,3557799994.0
2007-01-25 01:30:00,1.29566,1.29595,1.29546,1.29576,5113499971.0
2007-01-25 01:35:00,1.29577,1.2961,1.29562,1.29568,3672999999.0
2007-01-25 01:40:00,1.29577,1.29608,1.29557,1.296,4186900002.0
2007-01-25 01:45:00,1.29614,1.29639,1.29584,1.29636,4412200014.0
2007-01-25 01:50:00,1.29638,1.29655,1.29598,1.29622,4984200035.0
2007-01-25 01:55:00,1.29616,1.2962,1.29584,1.29609,4255500024.0
2007-01-25 02:00:00,1.2959,1.29619,1.29569,1.29594,4713800000.0
2007-01-25 02:05:00,1.29591,1.29611,1.29568,1.29611,4321800011.0
2007-01-25 02:10:00,1.29616,1.2962,1.2957,1.29593,4100899992.0
2007-01-25 02:15:00,1.29594,1.29622,1.29568,1.29575,4029000000.0
2007-01-25 02:20:00,1.29572,1.29606,1.29563,1.29588,3746400011.0
2007-01-25 02:25:00,1.29593,1.29607,1.2956,1.29586,3923700029.0
2007-01-25 02:30:00,1.29595,1.29603,1.29543,1.29564,3535400018.0
2007-01-25 02:35:00,1.29568,1.29581,1.29516,1.29539,4379800005.0
2007-01-25 02:40:00,1.29548,1.29559,1.29518,1.29526,4606600006.0
2007-01-25 02:45:00,1.29538,1.29545,1.295,1.29512,3939200025.0
2007-01-25 02:50:00,1.29523,1.29553,1.29498,1.29548,3826200016.0
2007-01-25 02:55:00,1.29543,1.29555,1.29518,1.29522,3653499979.0
2007-01-25 03:00:00,1.29537,1.29569,1.29526,1.29551,4339999982.0
2007-01-25 03:05:00,1.29553,1.2957,1.29516,1.29559,3837399999.0
2007-01-25 03:10:00,1.29566,1.29585,1.29533,1.29577,4447100009.0
2007-01-25 03:15:00,1.29582,1.29585,1.29543,1.2958,3036700001.0
2007-01-25 03:20:00,1.29572,1.29594,1.29551,1.29577,4258700010.0
2007-01-25 03:25:00,1.29573,1.29586,1.2954,1.29562,3999199993.0
2007-01-25 03:30:00,1.2957,1.29596,1.29539,1.29573,4456400006.0
2007-01-25 03:35:00,1.29598,1.29626,1.29576,1.29621,4086800023.0
2007-01-25 03:40:00,1.29608,1.29646,1.29594,1.29641,4500799997.0
2007-01-25 03:45:00,1.29621,1.29647,1.29584,1.29596,3561499991.0
2007-01-25 03:50:00,1.29602,1.29618,1.29574,1.29611,3465299991.0
2007-01-25 03:55:00,1.29602,1.29679,1.29568,1.29666,4389700025.0
2007-01-25 04:00:00,1.29657,1.29676,1.29547,1.2956,5097900019.0
2007-01-25 04:05:00,1.29574,1.2961,1.2956,1.29588,3842800007.0
2007-01-25 04:10:00,1.29553,1.29653,1.29541,1.29641,4175299994.0
2007-01-25 04:15:00,1.29631,1.29644,1.29598,1.29604,4152599989.0
2007-01-25 04:20:00,1.29643,1.29655,1.29582,1.29607,3917699977.0
2007-01-25 04:25:00,1.29637,1.29637,1.29584,1.29597,3697700003.0
2007-01-25 04:30:00,1.29603,1.29615,1.29571,1.29579,4236099953.0
2007-01-25 04:35:00,1.29583,1.29635,1.29574,1.29609,3863099999.0
2007-01-25 04:40:00,1.29617,1.29649,1.29601,1.29639,3988700016.0
2007-01-25 04:45:00,1.2964,1.29669,1.29592,1.2961,3437900010.0
2007-01-25 04:50:00,1.2962,1.2963,1.29584,1.29614,3723599987.0
2007-01-25 04:55:00,1.2962,1.29625,1.29576,1.29588,4816800001.0
2007-01-25 05:00:00,1.29595,1.29599,1.29548,1.29563,3243200011.0
2007-01-25 05:05:00,1.29542,1.2961,1.29542,1.29603,3886200011.0
2007-01-25 05:10:00,1.29597,1.29644,1.29576,1.29583,3737600006.0
2007-01-25 05:15:00,1.29599,1.29618,1.29562,1.29595,2537199990.0
2007-01-25 05:20:00,1.29584,1.29617,1.29573,1.29595,4333999995.0
2007-01-25 05:25:00,1.29575,1.29626,1.2957,1.29613,3569100027.0
2007-01-25 05:30:00,1.29627,1.29627,1.29529,1.29529,4258100007.0
2007-01-25 05:35:00,1.29541,1.29574,1.29518,1.29557,4652200014.0
2007-01-25 05:40:00,1.29567,1.29582,1.29542,1.29567,4525600023.0
2007-01-25 05:45:00,1.29565,1.29594,1.29533,1.29565,3350599998.0
2007-01-25 05:50:00,1.29565,1.29587,1.29524,1.29572,4588300012.0
2007-01-25 05:55:00,1.29587,1.29589,1.29538,1.2958,3296200012.0
2007-01-25 06:00:00,1.29563,1.29584,1.29535,1.29555,3837900007.0
2007-01-25 06:05:00,1.29578,1.29587,1.2954,1.29559,3430099996.0
2007-01-25 06:10:00,1.2956,1.29587,1.29534,1.29576,3760699973.0
2007-01-25 06:15:00,1.29578,1.29635,1.29569,1.2962,4587999997.0
2007-01-25 06:20:00,1.29608,1.2965,1.2959,1.29628,3755800027.0
2007-01-25 06:25:00,1.2963,1.29632,1.29584,1.2961,4023500011.0
2007-01-25 06:30:00,1.29582,1.29616,1.29567,1.29602,3136900024.0
2007-01-25 06:35:00,1.29599,1.29629,1.29577,1.296,4317499999.0
2007-01-25 06:40:00,1.29608,1.29614,1.29566,1.296,3946700009.0
2007-01-25 06:45:00,1.29599,1.29631,1.29576,1.29598,3854200021.0
2007-01-25 06:50:00,1.29598,1.29644,1.2958,1.29597,4624300011.0
2007-01-25 06:55:00,1.29609,1.29632,1.29587,1.29612,3414900014.0
2007-01-25 07:00:00,1.29603,1.29633,1.29573,1.29582,3477799999.0
2007-01-25 07:05:00,1.29607,1.29618,1.29559,1.29568,3486900022.0
2007-01-25 07:10:00,1.29574,1.2966,1.29566,1.29635,4231799993.0
2007-01-25 07:15:00,1.29641,1.29664,1.29615,1.29652,3621699991.0
2007-01-25 07:20:00,1.29645,1.29667,1.29613,1.29625,4298400011.0
2007-01-25 07:25:00,1.29635,1.29649,1.29598,1.29626,3244200009.0
2007-01-25 07:30:00,1.29609,1.29627,1.29567,1.29588,4145700031.0
2007-01-25 07:35:00,1.29574,1.29598,1.29523,1.29548,3787800031.0
2007-01-25 07:40:00,1.29557,1.29622,1.29534,1.29613,3926400025.0
2007-01-25 07:45:00,1.2961,1.29635,1.29569,1.2959,3732800027.0
2007-01-25 07:50:00,1.29617,1.29627,1.29572,1.29622,4214000012.0
2007-01-25 07:55:00,1.29597,1.29633,1.29571,1.2958,3321400007.0
2007-01-25 08:00:00,1.29566,1.29585,1.29541,1.29549,3422500008.0
2007-01-25 08:05:00,1.29554,1.29561,1.29512,1.29549,3297800002.0
2007-01-25 08:10:00,1.29553,1.29571,1.29528,1.29563,3916899994.0
2007-01-25 08:15:00,1.29574,1.29589,1.29544,1.29557,3826600000.0
2007-01-25 08:20:00,1.29587,1.29618,1.2955,1.29579,4213900012.0
2007-01-25 08:25:00,1.29567,1.29603,1.29545,1.29591,3362300009.0
2007-01-25 08:30:00,1.29595,1.29602,1.29554,1.29575,3976300018.0
2007-01-25 08:35:00,1.29557,1.29606,1.29553,1.2959,4482899991.0
2007-01-25 08:40:00,1.29588,1.29648,1.29578,1.29625,4257399997.0
2007-01-25 08:45:00,1.29622,1.29654,1.29613,1.2963,3397400017.0
2007-01-25 08:50:00,1.29636,1.29643,1.29594,1.29623,3866499992.0
2007-01-25 08:55:00,1.29642,1.29655,1.29612,1.29647,3134900011.0
2007-01-25 09:00:00,1.29651,1.29721,1.2963,1.29695,3704599990.0
2007-01-25 09:05:00,1.29703,1.29733,1.29669,1.29676,3325900008.0
2007-01-25 09:10:00,1.29687,1.29701,1.29614,1.29649,4867200004.0
2007-01-25 09:15:00,1.29685,1.2973,1.29647,1.29683,3486799998.0
2007-01-25 09:20:00,1.2966,1.29702,1.29649,1.29678,3607300019.0
2007-01-25 09:25:00,1.29682,1.29719,1.29664,1.29711,4520400002.0
2007-01-25 09:30:00,1.29709,1.29723,1.29676,1.29702,4480200007.0
2007-01-25 09:35:00,1.29712,1.2975,1.29692,1.29722,3524900012.0
2007-01-25 09:40:00,1.29698,1.29791,1.29698,1.29769,4033699988.0
2007-01-25 09:45:00,1.29831,1.29884,1.29822,1.29847,3562500005.0
2007-01-25 09:50:00,1.29853,1.29862,1.29788,1.29824,4173200027.0
2007-01-25 09:55:00,1.29847,1.2988,1.29809,1.2983,4471300001.0
2007-01-25 10:00:00,1.29859,1.29942,1.29852,1.29927,3687900014.0
2007-01-25 10:05:00,1.2992,1.29972,1.29899,1.29948,4228499995.0
2007-01-25 10:10:00,1.29941,1.29975,1.29919,1.29932,3923300017.0
2007-01-25 10:15:00,1.29921,1.29942,1.29841,1.29875,3626400013.0
2007-01-25 10:20:00,1.29879,1.2993,1.29879,1.29902,4312100011.0
2007-01-25 10:25:00,1.29903,1.30002,1.29899,1.29978,4237300018.0
2007-01-25 10:30:00,1.29994,1.30002,1.29905,1.29912,3276800008.0
2007-01-25 10:35:00,1.29918,1.29932,1.29875,1.29894,3711800004.0
2007-01-25 10:40:00,1.29892,1.29913,1.29868,1.29903,3814400033.0
2007-01-25 10:45:00,1.29902,1.29928,1.29885,1.29924,3894400010.0
2007-01-25 10:50:00,1.29924,1.29935,1.29888,1.29912,3802000005.0
2007-01-25 10:55:00,1.29906,1.29926,1.29885,1.29892,3771000004.0
2007-01-25 11:00:00,1.29888,1.29924,1.29732,1.29764,4289200025.0
2007-01-25 11:05:00,1.29742,1.29768,1.29698,1.29745,4170400010.0
2007-01-25 11:10:00,1.29762,1.29846,1.29749,1.2983,3291899991.0
2007-01-25 11:15:00,1.29823,1.29852,1.29813,1.29831,4047400003.0
2007-01-25 11:20:00,1.29816,1.29831,1.29747,1.29757,2937400019.0
2007-01-25 11:25:00,1.29768,1.2979,1.2973,1.29739,4080399983.0
2007-01-25 11:30:00,1.29746,1.29746,1.29685,1.29729,4348399997.0
2007-01-25 11:35:00,1.29731,1.29732,1.29701,1.29712,4937500031.0
2007-01-25 11:40:00,1.29719,1.29726,1.29677,1.29694,4014099986.0
2007-01-25 11:45:00,1.29708,1.29714,1.29672,1.29713,3543700021.0
2007-01-25 11:50:00,1.29676,1.29706,1.29627,1.29659,4186500016.0
2007-01-25 11:55:00,1.29665,1.29712,1.29626,1.29712,3765899998.0
2007-01-25 12:00:00,1.29712,1.29779,1.2969,1.29737,3967200000.0
2007-01-25 12:05:00,1.29757,1.29763,1.29699,1.29704,3879600009.0
2007-01-25 12:10:00,1.29697,1.29713,1.29651,1.29657,3286000009.0
2007-01-25 12:15:00,1.29637,1.29687,1.29637,1.2965,3398799995.0
2007-01-25 12:20:00,1.29649,1.29679,1.29637,1.29648,3850900014.0
2007-01-25 12:25:00,1.29638,1.29679,1.29631,1.29674,4114900009.0
2007-01-25 12:30:00,1.297,1.2974,1.297,1.29714,4004900009.0
2007-01-25 12:35:00,1.29721,1.29752,1.29698,1.29741,4056300008.0
2007-01-25 12:40:00,1.29736,1.29799,1.297,1.2977,3601600014.0
2007-01-25 12:45:00,1.29778,1.29847,1.29762,1.29799,3995299987.0
2007-01-25 12:50:00,1.29793,1.29823,1.29789,1.29802,4124699979.0
2007-01-25 12:55:00,1.2981,1.29895,1.29805,1.2988,3924300007.0
2007-01-25 13:00:00,1.29887,1.29907,1.29847,1.29863,4148300005.0
2007-01-25 13:05:00,1.29883,1.29929,1.29878,1.29917,4266100013.0
2007-01-25 13:10:00,1.29923,1.2995,1.29907,1.2992,3793899983.0
2007-01-25 13:15:00,1.29927,1.29948,1.29906,1.29938,4496899999.0
2007-01-25 13:20:00,1.29931,1.2994,1.29854,1.29877,3502200011.0
2007-01-25 13:25:00,1.29879,1.29889,1.29834,1.29843,4463500015.0
2007-01-25 13:30:00,1.29843,1.29843,1.29805,1.29814,3683700009.0
2007-01-25 13:35:00,1.29826,1.29842,1.29788,1.29831,3532900000.0
2007-01-25 13:40:00,1.2984,1.29846,1.29772,1.29813,4297600027.0
2007-01-25 13:45:00,1.2981,1.29821,1.2979,1.29818,3139300005.0
2007-01-25 13:50:00,1.29825,1.29906,1.29821,1.29846,3442199998.0
2007-01-25 13:55:00,1.29847,1.2993,1.2983,1.29879,3137400007.0
2007-01-25 14:00:00,1.29878,1.2991,1.29854,1.29888,3049400005.0
2007-01-25 14:05:00,1.29887,1.29901,1.29831,1.29841,3486800011.0
2007-01-25 14:10:00,1.2986,1.2986,1.29796,1.29813,3204000001.0
2007-01-25 14:15:00,1.29816,1.29834,1.29778,1.29821,3298600020.0
2007-01-25 14:20:00,1.298,1.29829,1.29793,1.29805,2816600004.0
2007-01-25 14:25:00,1.29828,1.2985,1.29788,1.29845,4761400024.0
2007-01-25 14:30:00,1.29836,1.29858,1.29814,1.29837,3917900004.0
2007-01-25 14:35:00,1.29822,1.29832,1.29782,1.29808,3637599994.0
2007-01-25 14:40:00,1.29786,1.29824,1.29779,1.29811,3470200016.0
2007-01-25 14:45:00,1.29819,1.29819,1.29748,1.29788,3869700011.0
2007-01-25 14:50:00,1.29796,1.29813,1.29749,1.29772,4561499995.0
2007-01-25 14:55:00,1.29769,1.29776,1.29711,1.29735,4738999977.0
2007-01-25 15:00:00,1.29722,1.29755,1.29713,1.29742,3731400010.0
2007-01-25 15:05:00,1.29733,1.29821,1.29731,1.29815,3487900024.0
2007-01-25 15:10:00,1.29819,1.29826,1.29777,1.29783,3870400004.0
2007-01-25 15:15:00,1.29775,1.29818,1.29755,1.2981,3929300012.0
2007-01-25 15:20:00,1.29806,1.29823,1.29789,1.29796,4231300003.0
2007-01-25 15:25:00,1.29798,1.29811,1.29748,1.29773,4290200016.0
2007-01-25 15:30:00,1.29799,1.29867,1.29794,1.29856,4015500011.0
2007-01-25 15:35:00,1.29864,1.29899,1.29812,1.29829,4107200011.0
2007-01-25 15:40:00,1.29845,1.29897,1.29834,1.29864,3684000007.0
2007-01-25 15:45:00,1.29843,1.29865,1.29805,1.29818,4500499997.0
2007-01-25 15:50:00,1.29812,1.29841,1.29792,1.29792,2958199985.0
2007-01-25 15:55:00,1.29779,1.2981,1.29765,1.29792,3315499993.0
2007-01-25 16:00:00,1.2978,1.298,1.29707,1.2972,3968200030.0
2007-01-25 16:05:00,1.29695,1.29759,1.29692,1.29745,4705899993.0
2007-01-25 16:10:00,1.29745,1.29753,1.29692,1.29698,3823499995.0
2007-01-25 16:15:00,1.29701,1.29708,1.29645,1.29668,3073099990.0
2007-01-25 16:20:00,1.29681,1.29685,1.29645,1.29672,3766800018.0
2007-01-25 16:25:00,1.29675,1.29728,1.29657,1.2971,3807300010.0
2007-01-25 16:30:00,1.29723,1.29751,1.29699,1.29732,4410899985.0
2007-01-25 16:35:00,1.2973,1.29753,1.29715,1.29727,4245200032.0
2007-01-25 16:40:00,1.29729,1.29739,1.29664,1.2971,3790000000.0
2007-01-25 16:45:00,1.29704,1.29783,1.29699,1.2977,4456700013.0
2007-01-25 16:50:00,1.29747,1.29869,1.29747,1.2986,3348500000.0
2007-01-25 16:55:00,1.29855,1.29896,1.29799,1.298,4161300020.0
2007-01-25 17:00:00,1.29788,1.29824,1.29743,1.29783,3732000004.0
2007-01-25 17:05:00,1.29797,1.29808,1.29684,1.29692,3555700019.0
2007-01-25 17:10:00,1.29719,1.29737,1.29684,1.29701,3774700006.0
2007-01-25 17:15:00,1.29711,1.29752,1.29697,1.29746,3637800020.0
2007-01-25 17:20:00,1.29739,1.29751,1.29709,1.29725,3428400009.0
2007-01-25 17:25:00,1.29743,1.29812,1.29727,1.29799,3993700023.0
2007-01-25 17:30:00,1.29813,1.29814,1.29748,1.29761,3940000016.0
2007-01-25 17:35:00,1.29752,1.29768,1.29727,1.29754,3703400006.0
2007-01-25 17:40:00,1.29762,1.29821,1.2975,1.29785,3536900022.0
2007-01-25 17:45:00,1.29789,1.29812,1.29755,1.298,4116199993.0
2007-01-25 17:50:00,1.29807,1.29824,1.29752,1.2976,3924300015.0
2007-01-25 17:55:00,1.29759,1.29803,1.29751,1.29754,3884400017.0
2007-01-25 18:00:00,1.29748,1.298,1.29736,1.2977,5620299963.0
2007-01-25 18:05:00,1.2976,1.298,1.2975,1.2979,6219499955.0
2007-01-25 18:10:00,1.298,1.298,1.2975,1.2977,6219499955.0
2007-01-25 18:15:00,1.2978,1.2978,1.2973,1.2973,4975599964.0
2007-01-25 18:20:00,1.2974,1.2978,1.2973,1.2977,6219499955.0
2007-01-25 18:25:00,1.2978,1.2979,1.2977,1.2977,6219499955.0
2007-01-25 18:30:00,1.2978,1.2978,1.2977,1.2978,3731699973.0
2007-01-25 18:35:00,1.2977,1.2979,1.2977,1.2978,4975599964.0
2007-01-25 18:40:00,1.2977,1.2978,1.2977,1.2978,6219499955.0
2007-01-25 18:45:00,1.29685,1.2976,1.29678,1.2976,6852399988.0
2007-01-25 18:50:00,1.2975,1.2978,1.2975,1.2977,8303999992.0
2007-01-25 18:55:00,1.2978,1.298,1.2977,1.2979,8303999992.0
2007-01-25 19:00:00,1.298,1.2985,1.2977,1.2982,9573199960.0
2007-01-25 19:05:00,1.2983,1.2983,1.297,1.2973,8362999915.0
2007-01-25 19:10:00,1.29789,1.29813,1.297,1.29775,5485500000.0
2007-01-25 19:15:00,1.2972,1.2972,1.297,1.297,3278100030.0
2007-01-25 19:20:00,1.2971,1.29779,1.2966,1.2967,6989100052.0
2007-01-25 19:25:00,1.2966,1.29796,1.2961,1.2979,8655300050.0
2007-01-25 19:30:00,1.2961,1.2961,1.296,1.2961,6283999990.0
2007-01-25 19:35:00,1.2962,1.29805,1.2958,1.2959,4111800000.0
2007-01-25 19:40:00,1.2958,1.298,1.2955,1.2961,4233600006.0
2007-01-25 19:45:00,1.29789,1.29797,1.296,1.2962,7375399991.0
2007-01-25 19:50:00,1.29773,1.29787,1.2959,1.29775,8518000051.0
2007-01-25 19:55:00,1.2978,1.29791,1.2959,1.296,9429600030.0
2007-01-25 20:00:00,1.2959,1.29847,1.2941,1.2946,8262900027.0
2007-01-25 20:05:00,1.29819,1.29841,1.2947,1.29728,6973200003.0
2007-01-25 20:10:00,1.29739,1.29758,1.2934,1.2935,5427700000.0
2007-01-25 20:15:00,1.2934,1.29728,1.2933,1.29711,5195499995.0
2007-01-25 20:20:00,1.294,1.29722,1.2933,1.29666,6872800032.0
2007-01-25 20:25:00,1.29673,1.29673,1.2934,1.2936,7064500025.0
2007-01-25 20:30:00,1.2935,1.2936,1.2925,1.2928,7670500015.0
2007-01-25 20:35:00,1.2927,1.2929,1.292,1.2921,7670500015.0
2007-01-25 20:40:00,1.292,1.29642,1.2916,1.2917,8311500049.0
2007-01-25 20:45:00,1.2918,1.2919,1.2914,1.2917,9273000100.0
2007-01-25 20:50:00,1.2916,1.2926,1.2916,1.2925,9273000100.0
2007-01-25 20:55:00,1.2924,1.2929,1.2921,1.2928,9273000100.0
2007-01-25 21:00:00,1.2929,1.2929,1.292,1.2922,9273000100.0
2007-01-25 21:05:00,1.2948,1.29528,1.2923,1.29491,7460200065.0
2007-01-25 21:10:00,1.29472,1.29508,1.2929,1.293,6051299990.0
2007-01-25 21:15:00,1.29381,1.29393,1.293,1.2933,7475900008.0
2007-01-25 21:20:00,1.2934,1.2934,1.2931,1.2933,8821500010.0
2007-01-25 21:25:00,1.2937,1.2939,1.29341,1.29355,7990199982.0
2007-01-25 21:30:00,1.2936,1.29371,1.29258,1.29288,6972999997.0
2007-01-25 21:35:00,1.29277,1.29303,1.29222,1.29232,7025700002.0
2007-01-25 21:40:00,1.2934,1.2934,1.29198,1.2934,7181099981.0
2007-01-25 21:45:00,1.2935,1.2936,1.29149,1.29176,5392600003.0
2007-01-25 21:50:00,1.29183,1.2933,1.2916,1.2932,6505700050.0
2007-01-25 21:55:00,1.2926,1.2936,1.29225,1.2935,6362799998.0
2007-01-25 22:00:00,1.29281,1.2936,1.29211,1.29223,8487700028.0
2007-01-25 22:05:00,1.2922,1.2936,1.29202,1.29257,6248400005.0
2007-01-25 22:10:00,1.29272,1.29328,1.29268,1.29299,5073100016.0
2007-01-25 22:15:00,1.29295,1.2934,1.2928,1.2933,5408899977.0
2007-01-25 22:20:00,1.29346,1.29356,1.293,1.2931,6455700051.0
2007-01-25 22:25:00,1.29331,1.29359,1.29299,1.29302,5791200013.0
2007-01-25 22:30:00,1.29337,1.29356,1.29301,1.29336,6166000013.0
2007-01-25 22:35:00,1.29328,1.29373,1.29317,1.29335,6563900010.0
2007-01-25 22:40:00,1.29324,1.29357,1.29297,1.29349,5242700018.0
2007-01-25 22:45:00,1.29353,1.29366,1.29315,1.29321,7569799995.0
2007-01-25 22:50:00,1.29343,1.29344,1.29295,1.29326,4619200038.0
2007-01-25 22:55:00,1.29328,1.29373,1.29299,1.29338,6971200027.0
2007-01-25 23:00:00,1.29296,1.29375,1.29296,1.29364,3608200022.0
2007-01-25 23:05:00,1.29363,1.29372,1.2931,1.2931,3451499998.0
2007-01-25 23:10:00,1.29329,1.29349,1.29305,1.29307,3712300005.0
2007-01-25 23:15:00,1.29309,1.29331,1.29294,1.29323,3677499993.0
2007-01-25 23:20:00,1.29315,1.29334,1.29264,1.29318,4740000011.0
2007-01-25 23:25:00,1.29288,1.29326,1.29277,1.29312,3487099997.0
2007-01-25 23:30:00,1.29313,1.29342,1.29305,1.29314,4181100044.0
2007-01-25 23:35:00,1.29322,1.29357,1.29312,1.29339,3604400010.0
2007-01-25 23:40:00,1.2934,1.29361,1.29311,1.2933,4089300016.0
2007-01-25 23:45:00,1.29332,1.29353,1.29318,1.29334,4486700010.0
2007-01-25 23:50:00,1.29337,1.29352,1.2927,1.29276,3243500013.0
2007-01-25 23:55:00,1.293,1.29314,1.29279,1.29288,4806100007.0
2007-01-26 00:00:00,1.2928,1.29308,1.2926,1.29298,3632700013.0
2007-01-26 00:05:00,1.29296,1.29313,1.29268,1.29295,3338100005.0
2007-01-26 00:10:00,1.29317,1.29328,1.29265,1.29284,4237700008.0
2007-01-26 00:15:00,1.29278,1.29299,1.29248,1.29275,4518400017.0
2007-01-26 00:20:00,1.29278,1.29305,1.29257,1.29295,4131700021.0
2007-01-26 00:25:00,1.29273,1.29322,1.29268,1.29307,4392399998.0
2007-01-26 00:30:00,1.29302,1.29341,1.29276,1.29283,4610400015.0
2007-01-26 00:35:00,1.29289,1.29307,1.29271,1.29293,3869700014.0
2007-01-26 00:40:00,1.29283,1.29302,1.29254,1.29267,4829300005.0
2007-01-26 00:45:00,1.29273,1.29297,1.29254,1.29288,4664700006.0
2007-01-26 00:50:00,1.29263,1.29304,1.2926,1.29304,3596099995.0
2007-01-26 00:55:00,1.29291,1.293,1.29249,1.29262,3984700019.0
2007-01-26 01:00:00,1.29231,1.29262,1.29204,1.29224,4429400026.0
2007-01-26 01:05:00,1.29241,1.29277,1.29199,1.29268,4245099989.0
2007-01-26 01:10:00,1.29245,1.29292,1.29234,1.29278,3735499997.0
2007-01-26 01:15:00,1.29242,1.29302,1.29222,1.29274,3761600002.0
2007-01-26 01:20:00,1.2928,1.29287,1.29245,1.29266,4309300024.0
2007-01-26 01:25:00,1.29268,1.29278,1.2921,1.29252,3113000027.0
2007-01-26 01:30:00,1.2927,1.29301,1.29237,1.29284,3703700016.0
2007-01-26 01:35:00,1.29297,1.29387,1.29283,1.29366,3653500018.0
2007-01-26 01:40:00,1.29397,1.29438,1.29388,1.29414,4147300010.0
2007-01-26 01:45:00,1.29401,1.29425,1.29383,1.29415,4202000018.0
2007-01-26 01:50:00,1.2941,1.29431,1.29358,1.29388,3841900004.0
2007-01-26 01:55:00,1.29396,1.29408,1.29346,1.29357,4591599987.0
2007-01-26 02:00:00,1.29329,1.29353,1.29293,1.29345,4677299995.0
2007-01-26 02:05:00,1.29341,1.29363,1.29317,1.29335,4632499983.0
2007-01-26 02:10:00,1.29345,1.29354,1.29295,1.29332,4371099998.0
2007-01-26 02:15:00,1.29335,1.29364,1.29293,1.29331,4414799990.0
2007-01-26 02:20:00,1.29347,1.29369,1.29323,1.29359,4092000022.0
2007-01-26 02:25:00,1.29338,1.29369,1.293,1.29346,3501900032.0
2007-01-26 02:30:00,1.29351,1.29363,1.29319,1.29348,3878100002.0
2007-01-26 02:35:00,1.29344,1.29363,1.29322,1.29355,4663400014.0
2007-01-26 02:40:00,1.29345,1.29378,1.29331,1.29371,4419100005.0
2007-01-26 02:45:00,1.2936,1.29391,1.2935,1.2935,3616900029.0
2007-01-26 02:50:00,1.29367,1.29376,1.29329,1.29349,3929699994.0
2007-01-26 02:55:00,1.29336,1.2935,1.29313,1.29334,4427799978.0
2007-01-26 03:00:00,1.29352,1.29365,1.2932,1.29344,4801400006.0
2007-01-26 03:05:00,1.29352,1.29373,1.29307,1.29358,4050399995.0
2007-01-26 03:10:00,1.29383,1.29386,1.29313,1.29344,4101600016.0
2007-01-26 03:15:00,1.2934,1.29371,1.29323,1.29344,3541499992.0
2007-01-26 03:20:00,1.29348,1.29371,1.2932,1.2933,4330600021.0
2007-01-26 03:25:00,1.29326,1.29349,1.29295,1.2932,4594900015.0
2007-01-26 03:30:00,1.29344,1.29351,1.29298,1.29325,4240800016.0
2007-01-26 03:35:00,1.29328,1.29348,1.29299,1.29325,3867500007.0
2007-01-26 03:40:00,1.29318,1.29327,1.29211,1.29226,4540100035.0
2007-01-26 03:45:00,1.29215,1.29251,1.29203,1.29216,3576200010.0
2007-01-26 03:50:00,1.29222,1.29248,1.29203,1.29217,3760899989.0
2007-01-26 03:55:00,1.2922,1.29255,1.29197,1.29204,3954700016.0
2007-01-26 04:00:00,1.2919,1.29262,1.29178,1.29245,5301199993.0
2007-01-26 04:05:00,1.29247,1.29264,1.29203,1.29222,3928100017.0
2007-01-26 04:10:00,1.29234,1.29259,1.29187,1.2925,4355599995.0
2007-01-26 04:15:00,1.29266,1.29266,1.29195,1.29241,2613700001.0
2007-01-26 04:20:00,1.29222,1.29238,1.29194,1.29232,4341200007.0
2007-01-26 04:25:00,1.29225,1.29237,1.2918,1.29209,4627000008.0
2007-01-26 04:30:00,1.2922,1.29264,1.29188,1.29239,3792600006.0
2007-01-26 04:35:00,1.29275,1.29279,1.29218,1.29221,4201899991.0
2007-01-26 04:40:00,1.29228,1.29247,1.2921,1.29226,3770100006.0
2007-01-26 04:45:00,1.29228,1.29261,1.29205,1.29237,4216900021.0
2007-01-26 04:50:00,1.2925,1.29251,1.29198,1.29217,3854500000.0
2007-01-26 04:55:00,1.29223,1.29242,1.29194,1.29218,3944900002.0
2007-01-26 05:00:00,1.29216,1.29232,1.29187,1.29215,3353100012.0
2007-01-26 05:05:00,1.29214,1.29236,1.29188,1.29209,4219099997.0
2007-01-26 05:10:00,1.29233,1.29244,1.29199,1.29223,4443700007.0
2007-01-26 05:15:00,1.29206,1.29244,1.29202,1.29209,3381100017.0
2007-01-26 05:20:00,1.2919,1.29221,1.29175,1.29212,4746200001.0
2007-01-26 05:25:00,1.2921,1.29228,1.29194,1.2922,3764999985.0
2007-01-26 05:30:00,1.29201,1.29233,1.29163,1.29188,4604700004.0
2007-01-26 05:35:00,1.29196,1.29231,1.29173,1.29231,4714599996.0
2007-01-26 05:40:00,1.2923,1.29243,1.29196,1.29214,3989700005.0
2007-01-26 05:45:00,1.29239,1.29248,1.29183,1.29188,4262300013.0
2007-01-26 05:50:00,1.29205,1.29227,1.29181,1.29204,3622100005.0
2007-01-26 05:55:00,1.29207,1.29235,1.29179,1.29204,3192600011.0
2007-01-26 06:00:00,1.29225,1.29244,1.29188,1.29213,4272500005.0
2007-01-26 06:05:00,1.29206,1.29247,1.29197,1.29217,4109599996.0
2007-01-26 06:10:00,1.29198,1.29238,1.29182,1.29216,3607800018.0
2007-01-26 06:15:00,1.2921,1.29233,1.29186,1.29189,4354500009.0
2007-01-26 06:20:00,1.29215,1.29244,1.29196,1.29229,4450900044.0
2007-01-26 06:25:00,1.29215,1.29249,1.29194,1.29205,3778600012.0
2007-01-26 06:30:00,1.29221,1.2925,1.29166,1.29235,3069600007.0
2007-01-26 06:35:00,1.29217,1.29253,1.29201,1.29228,4691999993.0
2007-01-26 06:40:00,1.29218,1.29246,1.29204,1.29213,3307799997.0
2007-01-26 06:45:00,1.2923,1.29241,1.2919,1.29218,3499600003.0
2007-01-26 06:50:00,1.29226,1.29239,1.29199,1.29217,4629499991.0
2007-01-26 06:55:00,1.2922,1.2922,1.29178,1.29188,4213499997.0
2007-01-26 07:00:00,1.2919,1.29234,1.29166,1.29219,2857500015.0
2007-01-26 07:05:00,1.292,1.29242,1.29193,1.29221,3101400008.0
2007-01-26 07:10:00,1.29207,1.29249,1.29196,1.29231,4555600020.0
2007-01-26 07:15:00,1.29238,1.2925,1.29203,1.29211,3787100002.0
2007-01-26 07:20:00,1.2922,1.29231,1.29196,1.29212,4374000018.0
2007-01-26 07:25:00,1.29217,1.29226,1.29173,1.29203,3195499995.0
2007-01-26 07:30:00,1.29193,1.2923,1.29174,1.29193,3964700022.0
2007-01-26 07:35:00,1.29191,1.29237,1.2919,1.292,4206100008.0
2007-01-26 07:40:00,1.29192,1.29211,1.29157,1.29194,3604100020.0
2007-01-26 07:45:00,1.2919,1.29218,1.29178,1.29209,4061500036.0
2007-01-26 07:50:00,1.29186,1.29217,1.29171,1.29185,4025399993.0
2007-01-26 07:55:00,1.29187,1.29197,1.29155,1.29188,2979900015.0
2007-01-26 08:00:00,1.29192,1.29203,1.29164,1.29171,4091500011.0
2007-01-26 08:05:00,1.29186,1.2922,1.29162,1.29207,3413300017.0
2007-01-26 08:10:00,1.29206,1.29253,1.29198,1.29245,4093500004.0
2007-01-26 08:15:00,1.29249,1.2926,1.292,1.292,3556100017.0
2007-01-26 08:20:00,1.2921,1.29225,1.29157,1.29177,4285000008.0
2007-01-26 08:25:00,1.29174,1.29188,1.29146,1.29186,3436100031.0
2007-01-26 08:30:00,1.29187,1.29212,1.29158,1.29212,4136400018.0
2007-01-26 08:35:00,1.29198,1.29221,1.29181,1.29195,3715000013.0
2007-01-26 08:40:00,1.29189,1.29214,1.2916,1.29203,4434600017.0
2007-01-26 08:45:00,1.29208,1.29257,1.29187,1.29247,3526800007.0
2007-01-26 08:50:00,1.29238,1.29238,1.29173,1.29217,3523500007.0
2007-01-26 08:55:00,1.29222,1.2924,1.29193,1.29227,4216200010.0
2007-01-26 09:00:00,1.29235,1.29243,1.29189,1.2924,4127000014.0
2007-01-26 09:05:00,1.2921,1.29246,1.292,1.29246,3365400009.0
2007-01-26 09:10:00,1.29233,1.29244,1.29183,1.29228,4249899988.0
2007-01-26 09:15:00,1.2923,1.29298,1.29206,1.29285,3366200001.0
2007-01-26 09:20:00,1.29289,1.29332,1.29265,1.29312,3314700002.0
2007-01-26 09:25:00,1.29301,1.29357,1.29301,1.2931,4367600001.0
2007-01-26 09:30:00,1.29308,1.29333,1.29296,1.29303,5055500021.0
2007-01-26 09:35:00,1.29319,1.29369,1.29319,1.29338,3456300006.0
2007-01-26 09:40:00,1.2931,1.29347,1.29261,1.29324,3439400010.0
2007-01-26 09:45:00,1.29341,1.29359,1.29289,1.29306,4233899978.0
2007-01-26 09:50:00,1.29322,1.29342,1.29294,1.29314,4362500013.0
2007-01-26 09:55:00,1.29305,1.29318,1.29264,1.29294,4065700025.0
2007-01-26 10:00:00,1.29296,1.29296,1.29213,1.29239,3699799994.0
2007-01-26 10:05:00,1.29243,1.29243,1.29089,1.29098,3344300013.0
2007-01-26 10:10:00,1.29096,1.29119,1.29061,1.2911,3050300018.0
2007-01-26 10:15:00,1.29112,1.29126,1.29056,1.29105,4165200002.0
2007-01-26 10:20:00,1.29092,1.2912,1.29073,1.29084,3521500022.0
2007-01-26 10:25:00,1.2909,1.29154,1.29082,1.29136,3117099984.0
2007-01-26 10:30:00,1.29128,1.29144,1.2905,1.29103,3735699996.0
2007-01-26 10:35:00,1.29103,1.29113,1.29074,1.29096,3761300001.0
2007-01-26 10:40:00,1.29105,1.29152,1.29087,1.29152,4209000015.0
2007-01-26 10:45:00,1.29158,1.29251,1.29158,1.2923,3820700034.0
2007-01-26 10:50:00,1.29228,1.29271,1.29212,1.29248,3728400028.0
2007-01-26 10:55:00,1.29256,1.29279,1.2922,1.2923,3943199988.0
2007-01-26 11:00:00,1.29229,1.29275,1.29229,1.29247,2759099996.0
2007-01-26 11:05:00,1.2923,1.29259,1.29207,1.29225,4429800005.0
2007-01-26 11:10:00,1.29206,1.29256,1.29194,1.29255,3615100020.0
2007-01-26 11:15:00,1.29244,1.29257,1.29222,1.29245,3527800007.0
2007-01-26 11:20:00,1.29239,1.29246,1.29199,1.29216,3684000010.0
2007-01-26 11:25:00,1.2924,1.29243,1.29205,1.29226,3421899989.0
2007-01-26 11:30:00,1.29249,1.2926,1.29202,1.29223,4057599993.0
2007-01-26 11:35:00,1.29224,1.29241,1.29199,1.29218,4862600020.0
2007-01-26 11:40:00,1.29215,1.29241,1.292,1.29234,3835200005.0
2007-01-26 11:45:00,1.29231,1.29258,1.2921,1.29229,3802700030.0
2007-01-26 11:50:00,1.29231,1.2924,1.29201,1.29206,4328000005.0
2007-01-26 11:55:00,1.29213,1.29227,1.2919,1.29216,3611000004.0
2007-01-26 12:00:00,1.29206,1.29245,1.29197,1.29224,3864699995.0
2007-01-26 12:05:00,1.29211,1.29242,1.29201,1.29225,3432700016.0
2007-01-26 12:10:00,1.29246,1.29249,1.29203,1.29224,4027600009.0
2007-01-26 12:15:00,1.29224,1.29252,1.29212,1.29227,3044700001.0
2007-01-26 12:20:00,1.29231,1.29244,1.29202,1.29212,3565400007.0
2007-01-26 12:25:00,1.29235,1.2924,1.29188,1.29193,4058899996.0
2007-01-26 12:30:00,1.29194,1.29205,1.29156,1.29156,4728600031.0
2007-01-26 12:35:00,1.29157,1.29172,1.29136,1.29153,3732900006.0
2007-01-26 12:40:00,1.2915,1.29174,1.29143,1.29156,3889700002.0
2007-01-26 12:45:00,1.29168,1.29168,1.29081,1.29086,3433500015.0
2007-01-26 12:50:00,1.2908,1.29089,1.29024,1.29066,3306799993.0
2007-01-26 12:55:00,1.29053,1.29102,1.29048,1.29093,3377400019.0
2007-01-26 13:00:00,1.29083,1.29097,1.29039,1.29049,4186700015.0
2007-01-26 13:05:00,1.29061,1.29099,1.29051,1.2906,4009900026.0
2007-01-26 13:10:00,1.29061,1.2908,1.29026,1.29052,3572099995.0
2007-01-26 13:15:00,1.29064,1.29088,1.2902,1.29065,4554199982.0
2007-01-26 13:20:00,1.29055,1.29069,1.28998,1.29036,3594300018.0
2007-01-26 13:25:00,1.29028,1.2906,1.28995,1.29001,3466600011.0
2007-01-26 13:30:00,1.28986,1.29032,1.28979,1.2902,3631600018.0
2007-01-26 13:35:00,1.29025,1.29036,1.28921,1.28943,3471099993.0
2007-01-26 13:40:00,1.28944,1.28944,1.28887,1.28918,3610299996.0
2007-01-26 13:45:00,1.28919,1.2895,1.28899,1.28934,3756100017.0
2007-01-26 13:50:00,1.28952,1.28983,1.28949,1.28977,4510500004.0
2007-01-26 13:55:00,1.28978,1.28989,1.28952,1.28969,3652500013.0
2007-01-26 14:00:00,1.28967,1.28994,1.2893,1.28984,2866400002.0
2007-01-26 14:05:00,1.28983,1.29038,1.28965,1.29008,4019699991.0
2007-01-26 14:10:00,1.28993,1.29068,1.28985,1.29037,3079000004.0
2007-01-26 14:15:00,1.29052,1.29083,1.29026,1.29026,2980700019.0
2007-01-26 14:20:00,1.2905,1.29059,1.29016,1.2902,3569499979.0
2007-01-26 14:25:00,1.29031,1.29041,1.2897,1.28993,4896000050.0
2007-01-26 14:30:00,1.29003,1.29003,1.28961,1.28966,3508099990.0
2007-01-26 14:35:00,1.2898,1.28994,1.28949,1.28982,3686800029.0
2007-01-26 14:40:00,1.28974,1.28982,1.28924,1.28957,3558899989.0
2007-01-26 14:45:00,1.28951,1.28993,1.28933,1.28962,3260100010.0
2007-01-26 14:50:00,1.28966,1.28982,1.28933,1.28968,4575699987.0
2007-01-26 14:55:00,1.28976,1.29044,1.28952,1.29038,3908999984.0
2007-01-26 15:00:00,1.29036,1.2906,1.2901,1.29046,3486500005.0
2007-01-26 15:05:00,1.29042,1.29053,1.29017,1.29039,3676700014.0
2007-01-26 15:10:00,1.2902,1.29029,1.28998,1.29014,3807500007.0
2007-01-26 15:15:00,1.29003,1.29019,1.28954,1.28976,3571300005.0
2007-01-26 15:20:00,1.28987,1.29043,1.28973,1.29038,3801799985.0
2007-01-26 15:25:00,1.29037,1.29057,1.29006,1.29021,4668799991.0
2007-01-26 15:30:00,1.2895,1.29033,1.28833,1.28936,4572800002.0
2007-01-26 15:35:00,1.28926,1.29045,1.28926,1.29026,3685900008.0
2007-01-26 15:40:00,1.29037,1.2905,1.28976,1.2898,3190799991.0
2007-01-26 15:45:00,1.28984,1.28988,1.28916,1.28948,4028700017.0
2007-01-26 15:50:00,1.28963,1.2904,1.28931,1.2902,3355300001.0
2007-01-26 15:55:00,1.29034,1.29186,1.29029,1.29176,3787000029.0
2007-01-26 16:00:00,1.29178,1.2921,1.29168,1.29168,4186400013.0
2007-01-26 16:05:00,1.29153,1.29169,1.29113,1.29124,3851200000.0
2007-01-26 16:10:00,1.29115,1.2915,1.29082,1.29136,4301299983.0
2007-01-26 16:15:00,1.29152,1.29155,1.29073,1.29086,4362000019.0
2007-01-26 16:20:00,1.29081,1.29126,1.29069,1.29109,3856099978.0
2007-01-26 16:25:00,1.29114,1.29129,1.29082,1.29089,3473499999.0
2007-01-26 16:30:00,1.29087,1.29113,1.2907,1.29085,3079200018.0
2007-01-26 16:35:00,1.29097,1.29097,1.29018,1.29018,3579200007.0
2007-01-26 16:40:00,1.29015,1.2903,1.28956,1.28963,4280699992.0
2007-01-26 16:45:00,1.28956,1.28984,1.28939,1.28959,4054100039.0
2007-01-26 16:50:00,1.28952,1.28961,1.28882,1.28885,3741100009.0
2007-01-26 16:55:00,1.28881,1.28973,1.28874,1.28945,3638800012.0
2007-01-26 17:00:00,1.28908,1.28999,1.28807,1.28969,3101799997.0
2007-01-26 17:05:00,1.28982,1.29003,1.28943,1.28965,3513899986.0
2007-01-26 17:10:00,1.28969,1.2898,1.28916,1.28933,3196700017.0
2007-01-26 17:15:00,1.28919,1.28935,1.28891,1.28931,4403400034.0
2007-01-26 17:20:00,1.28954,1.29046,1.2895,1.29017,3864899999.0
2007-01-26 17:25:00,1.29037,1.29101,1.29033,1.29058,3722599997.0
2007-01-26 17:30:00,1.29069,1.29144,1.29058,1.29115,5003099998.0
2007-01-26 17:35:00,1.29098,1.29195,1.29074,1.29164,3801900004.0
2007-01-26 17:40:00,1.29149,1.29187,1.2914,1.29142,3445699991.0
2007-01-26 17:45:00,1.2916,1.29179,1.29054,1.29074,3120300015.0
2007-01-26 17:50:00,1.29084,1.29158,1.29065,1.29118,3996000006.0
2007-01-26 17:55:00,1.29118,1.29135,1.29042,1.29042,3172000022.0
2007-01-26 18:00:00,1.29017,1.291,1.29011,1.2908,7083600041.0
2007-01-26 18:05:00,1.2907,1.2909,1.2906,1.2909,7865500055.0
2007-01-26 18:10:00,1.2908,1.2915,1.2908,1.2914,7865500055.0
2007-01-26 18:15:00,1.2915,1.2917,1.2914,1.2915,7865500055.0
2007-01-26 18:20:00,1.2914,1.2927,1.2914,1.2921,7865500055.0
2007-01-26 18:25:00,1.292,1.2921,1.2914,1.2915,7865500055.0
2007-01-26 18:30:00,1.2914,1.2916,1.291,1.2913,4719300033.0
2007-01-26 18:35:00,1.2914,1.2914,1.2911,1.2911,7865500055.0
2007-01-26 18:40:00,1.291,1.2912,1.291,1.2911,4719300033.0
2007-01-26 18:45:00,1.29056,1.2914,1.29042,1.2912,7362800034.0
2007-01-26 18:50:00,1.2913,1.2913,1.2911,1.2912,5662800016.0
2007-01-26 18:55:00,1.2913,1.2913,1.291,1.291,2831400008.0
2007-01-26 19:00:00,1.2911,1.2911,1.2909,1.2909,5662800016.0
2007-01-26 19:05:00,1.291,1.291,1.2907,1.2908,7078500020.0
2007-01-26 19:10:00,1.29085,1.29165,1.29083,1.2915,5040400006.0
2007-01-26 19:15:00,1.2912,1.2914,1.2911,1.2913,1944800004.0
2007-01-26 19:20:00,1.2914,1.29245,1.2913,1.2914,6037800020.0
2007-01-26 19:25:00,1.2915,1.29201,1.2913,1.29164,9232100042.0
2007-01-26 19:30:00,1.2914,1.2915,1.2913,1.2914,4722500015.0
2007-01-26 19:35:00,1.2915,1.29153,1.2913,1.29148,4873200015.0
2007-01-26 19:40:00,1.2914,1.2914,1.29103,1.29118,4268299986.0
2007-01-26 19:45:00,1.29117,1.29132,1.2905,1.2906,5413499997.0
2007-01-26 19:50:00,1.29133,1.29145,1.2906,1.29128,7778299984.0
2007-01-26 19:55:00,1.29129,1.29136,1.2907,1.2908,4740100002.0
2007-01-26 20:00:00,1.2911,1.29128,1.2908,1.291,6595400000.0
2007-01-26 20:05:00,1.29107,1.29113,1.2906,1.29091,6337099990.0
2007-01-26 20:10:00,1.29091,1.29123,1.29059,1.29115,8773900067.0
2007-01-26 20:15:00,1.2909,1.29151,1.2907,1.29145,6078900007.0
2007-01-26 20:20:00,1.29139,1.29176,1.2908,1.29147,7825400024.0
2007-01-26 20:25:00,1.29148,1.29157,1.29132,1.29135,2040600013.0
2007-01-26 20:30:00,1.291,1.2911,1.291,1.2911,8709499965.0
2007-01-26 20:35:00,1.291,1.2911,1.2909,1.291,8709499965.0
2007-01-26 20:40:00,1.2911,1.29134,1.291,1.291,7245299986.0
2007-01-26 20:45:00,1.2909,1.2911,1.2908,1.2911,10098000035.0
2007-01-26 20:50:00,1.291,1.2911,1.29039,1.291,5885700023.0
2007-01-26 20:55:00,1.2911,1.2911,1.2906,1.2906,9232500045.0
2007-01-26 21:00:00,1.2907,1.2909,1.2907,1.2908,9232500045.0
2007-01-26 21:05:00,1.2909,1.29105,1.29061,1.29086,6837499995.0
2007-01-26 21:10:00,1.29078,1.291,1.2906,1.2909,7473100030.0
2007-01-26 21:15:00,1.29095,1.291,1.29054,1.29082,5880900036.0
2007-01-26 21:20:00,1.2908,1.2909,1.2908,1.2908,7467600048.0
2007-01-26 21:25:00,1.291,1.29112,1.29074,1.29088,4402000027.0
2007-01-26 21:30:00,1.29085,1.29123,1.29076,1.29101,5720300001.0
2007-01-26 21:35:00,1.2911,1.29114,1.29072,1.29101,6532600003.0
2007-01-26 21:40:00,1.2912,1.2912,1.2908,1.2912,6836899990.0
2007-01-26 21:45:00,1.2911,1.2913,1.29077,1.291,3225899999.0
2007-01-26 21:50:00,1.29112,1.2913,1.29084,1.2912,6864999999.0
2007-01-26 21:55:00,1.29098,1.2912,1.29059,1.2912,5075800002.0
2007-01-26 22:00:00,1.2908,1.2913,1.29045,1.29068,6143699983.0
2007-01-26 22:05:00,1.29086,1.2914,1.29047,1.29079,5886800017.0
2007-01-26 22:10:00,1.29084,1.2914,1.29052,1.29078,5441299988.0
2007-01-26 22:15:00,1.29087,1.29119,1.2904,1.29115,5794799981.0
2007-01-26 22:20:00,1.29096,1.2916,1.29051,1.29065,8361799978.0
2007-01-26 22:25:00,1.29084,1.2911,1.29072,1.291,5895500010.0
2007-01-26 22:30:00,1.2916,1.2916,1.29065,1.2916,6706400020.0
2007-01-26 22:35:00,1.29079,1.2917,1.29079,1.291,4774000005.0
2007-01-26 22:40:00,1.2917,1.2917,1.29084,1.29103,7427800005.0
2007-01-26 22:45:00,1.2916,1.2916,1.29085,1.29113,6322400040.0
2007-01-26 22:50:00,1.29123,1.2916,1.29085,1.29117,4498700007.0
2007-01-26 22:55:00,1.29121,1.29136,1.29073,1.29101,6687300038.0
2007-01-26 23:00:00,1.2906,1.29159,1.2903,1.29153,3715500023.0
2007-01-26 23:05:00,1.29153,1.29165,1.291,1.291,3876800025.0
2007-01-26 23:10:00,1.29132,1.29149,1.2909,1.29127,3476500036.0
2007-01-26 23:15:00,1.29125,1.29165,1.29114,1.29145,3708899988.0
2007-01-26 23:20:00,1.29149,1.29167,1.29103,1.2915,4239500035.0
2007-01-26 23:25:00,1.29134,1.29176,1.29133,1.29141,4070000016.0
2007-01-26 23:30:00,1.29148,1.2918,1.29142,1.29164,3502099985.0
2007-01-26 23:35:00,1.29134,1.29181,1.29134,1.29146,3194300001.0
2007-01-26 23:40:00,1.29168,1.29187,1.29144,1.29169,4314399997.0
2007-01-26 23:45:00,1.29169,1.29171,1.29133,1.29138,3452499998.0
2007-01-26 23:50:00,1.29147,1.29164,1.29125,1.29129,3534900015.0
2007-01-26 23:55:00,1.29137,1.29161,1.2912,1.29144,4492200002.0
2007-01-29 00:00:00,1.2921,1.2922,1.2917,1.2918,2832300000.0
2007-01-29 00:05:00,1.2917,1.2919,1.2917,1.2919,1888200000.0
2007-01-29 00:15:00,1.292,1.2922,1.292,1.2922,1888200000.0
2007-01-29 00:20:00,1.2921,1.2922,1.292,1.292,4720500000.0
2007-01-29 00:25:00,1.2919,1.2921,1.2919,1.2921,1888200000.0
2007-01-29 00:30:00,1.292,1.2921,1.292,1.2921,1888200000.0
2007-01-29 00:35:00,1.292,1.2922,1.292,1.2921,3776400000.0
2007-01-29 00:40:00,1.2922,1.2923,1.2921,1.2922,1888200000.0
2007-01-29 00:45:00,1.2921,1.2922,1.292,1.292,2832300000.0
2007-01-29 00:50:00,1.2921,1.2922,1.292,1.2921,3776400000.0
2007-01-29 00:55:00,1.2922,1.2923,1.2921,1.2921,3776400000.0
2007-01-29 01:00:00,1.292,1.292,1.2918,1.2918,3776400000.0
2007-01-29 01:05:00,1.2917,1.2917,1.2908,1.291,3776400000.0
2007-01-29 01:10:00,1.2911,1.2911,1.2906,1.2909,4720500000.0
2007-01-29 01:15:00,1.291,1.2913,1.2909,1.2912,3776400000.0
2007-01-29 01:20:00,1.2913,1.2914,1.2912,1.2914,3776400000.0
2007-01-29 01:25:00,1.2913,1.2913,1.291,1.2911,3776400000.0
2007-01-29 01:30:00,1.291,1.2911,1.2907,1.2909,4720500000.0
2007-01-29 01:35:00,1.291,1.291,1.2906,1.2908,3776400000.0
2007-01-29 01:40:00,1.2907,1.2908,1.2905,1.2905,4720500000.0
2007-01-29 01:45:00,1.2904,1.2905,1.2904,1.2905,1888200000.0
2007-01-29 01:50:00,1.2904,1.2905,1.2899,1.2903,3776400000.0
2007-01-29 01:55:00,1.2902,1.2904,1.2901,1.2903,4720500000.0
2007-01-29 02:00:00,1.29215,1.29215,1.29172,1.29194,4942099997.0
2007-01-29 02:05:00,1.29186,1.29202,1.29092,1.29106,3611200006.0
2007-01-29 02:10:00,1.29117,1.29125,1.29073,1.29096,3823299995.0
2007-01-29 02:15:00,1.29093,1.29142,1.2909,1.29109,4371599980.0
2007-01-29 02:20:00,1.29103,1.29152,1.29093,1.29152,3911799999.0
2007-01-29 02:25:00,1.29131,1.29143,1.29093,1.29111,3206999992.0
2007-01-29 02:30:00,1.29096,1.29112,1.29075,1.291,3552600008.0
2007-01-29 02:35:00,1.29095,1.29115,1.29061,1.29071,4125999974.0
2007-01-29 02:40:00,1.29074,1.29093,1.29039,1.2904,3401299988.0
2007-01-29 02:45:00,1.29048,1.29067,1.29018,1.29046,4190300007.0
2007-01-29 02:50:00,1.29064,1.29065,1.28995,1.29015,3586999990.0
2007-01-29 02:55:00,1.29024,1.29051,1.29012,1.29019,3429500008.0
2007-01-29 03:00:00,1.2901,1.29051,1.2901,1.29043,3986300000.0
2007-01-29 03:05:00,1.29039,1.29049,1.29013,1.29045,4190899997.0
2007-01-29 03:10:00,1.29056,1.29072,1.29018,1.29024,4946700026.0
2007-01-29 03:15:00,1.29061,1.29082,1.29027,1.29059,3298400007.0
2007-01-29 03:20:00,1.29069,1.29083,1.29033,1.29033,4192400017.0
2007-01-29 03:25:00,1.29063,1.29075,1.29008,1.29008,3742000007.0
2007-01-29 03:30:00,1.29034,1.29046,1.28993,1.29006,4349700010.0
2007-01-29 03:35:00,1.29022,1.29041,1.28988,1.29024,4369300027.0
2007-01-29 03:40:00,1.29047,1.29065,1.29012,1.29017,4407100016.0
2007-01-29 03:45:00,1.29032,1.29055,1.29,1.29029,3276300007.0
2007-01-29 03:50:00,1.29007,1.29039,1.28981,1.29016,3933500029.0
2007-01-29 03:55:00,1.29005,1.29032,1.28985,1.29007,4605300017.0
2007-01-29 04:00:00,1.29009,1.29036,1.28989,1.29,4704500009.0
2007-01-29 04:05:00,1.29033,1.29057,1.29008,1.29043,3634899974.0
2007-01-29 04:10:00,1.29055,1.29059,1.28995,1.29019,4705800020.0
2007-01-29 04:15:00,1.29022,1.29035,1.2897,1.28994,3927600018.0
2007-01-29 04:20:00,1.29002,1.29029,1.28986,1.28992,3826199987.0
2007-01-29 04:25:00,1.28993,1.2901,1.28974,1.29001,5074700012.0
2007-01-29 04:30:00,1.28988,1.29004,1.28962,1.28992,4177800039.0
2007-01-29 04:35:00,1.2896,1.29008,1.28957,1.28998,3669000011.0
2007-01-29 04:40:00,1.28957,1.29018,1.28948,1.28969,4178799995.0
2007-01-29 04:45:00,1.28985,1.29011,1.28964,1.29006,4097400011.0
2007-01-29 04:50:00,1.28998,1.29034,1.28985,1.29025,4058099999.0
2007-01-29 04:55:00,1.29015,1.29025,1.28975,1.29008,4527200024.0
2007-01-29 05:00:00,1.28993,1.29028,1.28993,1.29011,3626899975.0
2007-01-29 05:05:00,1.29018,1.29038,1.28997,1.29011,4075100014.0
2007-01-29 05:10:00,1.29031,1.2904,1.28975,1.28975,3520799996.0
2007-01-29 05:15:00,1.29021,1.29049,1.29009,1.29032,3304899989.0
2007-01-29 05:20:00,1.29022,1.29039,1.28999,1.29026,3812200004.0
2007-01-29 05:25:00,1.29026,1.29036,1.28984,1.2902,3979699996.0
2007-01-29 05:30:00,1.29007,1.29018,1.28962,1.28982,3834399994.0
2007-01-29 05:35:00,1.28981,1.2901,1.28965,1.28988,4378500016.0
2007-01-29 05:40:00,1.28978,1.2903,1.28968,1.28978,4467500012.0
2007-01-29 05:45:00,1.29,1.29029,1.28979,1.28987,3934199996.0
2007-01-29 05:50:00,1.29002,1.29032,1.28986,1.28992,3627300003.0
2007-01-29 05:55:00,1.29001,1.29054,1.28991,1.29049,4172399992.0
2007-01-29 06:00:00,1.29042,1.29055,1.29012,1.29027,3632100015.0
2007-01-29 06:05:00,1.2903,1.29083,1.29013,1.29071,4132000024.0
2007-01-29 06:10:00,1.29087,1.29099,1.29043,1.29054,3605900001.0
2007-01-29 06:15:00,1.29073,1.29088,1.29042,1.29061,4776500002.0
2007-01-29 06:20:00,1.29074,1.29091,1.29044,1.29075,4492099985.0
2007-01-29 06:25:00,1.29069,1.29081,1.29041,1.2905,3902199994.0
2007-01-29 06:30:00,1.29054,1.29068,1.29014,1.29029,3438500012.0
2007-01-29 06:35:00,1.29023,1.2907,1.29017,1.29031,3956200015.0
2007-01-29 06:40:00,1.29037,1.29069,1.29009,1.29046,2928199999.0
2007-01-29 06:45:00,1.29045,1.2905,1.29005,1.29043,4124700007.0
2007-01-29 06:50:00,1.29022,1.29053,1.29004,1.29045,3752399986.0
2007-01-29 06:55:00,1.29018,1.29054,1.28998,1.29024,3767300007.0
2007-01-29 07:00:00,1.2903,1.2904,1.29001,1.29021,4101100002.0
2007-01-29 07:05:00,1.29013,1.29039,1.28994,1.2902,4299099962.0
2007-01-29 07:10:00,1.29008,1.29027,1.28984,1.29006,4406500007.0
2007-01-29 07:15:00,1.29015,1.2902,1.2898,1.28989,3661600008.0
2007-01-29 07:20:00,1.29013,1.2902,1.28974,1.29015,3781899975.0
2007-01-29 07:25:00,1.29006,1.29022,1.28976,1.29007,2741200017.0
2007-01-29 07:30:00,1.28995,1.29023,1.28964,1.2899,3764300000.0
2007-01-29 07:35:00,1.28997,1.29016,1.2897,1.29002,4170499980.0
2007-01-29 07:40:00,1.28999,1.29039,1.28985,1.29004,4587400009.0
2007-01-29 07:45:00,1.2902,1.29033,1.28996,1.29001,4022200035.0
2007-01-29 07:50:00,1.28993,1.29053,1.28993,1.29046,3558700001.0
2007-01-29 07:55:00,1.29025,1.29051,1.29011,1.29043,3827499991.0
2007-01-29 08:00:00,1.29037,1.29048,1.29,1.29017,3261200011.0
2007-01-29 08:05:00,1.29036,1.29042,1.28985,1.29002,3772000021.0
2007-01-29 08:10:00,1.29023,1.29066,1.29001,1.29055,4463000002.0
2007-01-29 08:15:00,1.29053,1.29054,1.29015,1.29022,3779199987.0
2007-01-29 08:20:00,1.29025,1.29042,1.28984,1.29006,4726900006.0
2007-01-29 08:25:00,1.29044,1.29054,1.29013,1.29026,3664400020.0
2007-01-29 08:30:00,1.29046,1.29065,1.29012,1.29048,4174099997.0
2007-01-29 08:35:00,1.2905,1.29052,1.28987,1.2903,3796600008.0
2007-01-29 08:40:00,1.2904,1.2905,1.2901,1.29029,4117100011.0
2007-01-29 08:45:00,1.29036,1.29048,1.29,1.29033,3987400009.0
2007-01-29 08:50:00,1.29029,1.29051,1.29007,1.29019,3518600027.0
2007-01-29 08:55:00,1.29022,1.29038,1.28987,1.29009,2915600012.0
2007-01-29 09:00:00,1.29023,1.29062,1.28998,1.29057,3731500010.0
2007-01-29 09:05:00,1.29054,1.29068,1.29013,1.29044,3599799981.0
2007-01-29 09:10:00,1.29028,1.29045,1.29003,1.29016,4276400013.0
2007-01-29 09:15:00,1.29017,1.29059,1.29001,1.29059,4023099982.0
2007-01-29 09:20:00,1.29051,1.29072,1.29013,1.29032,3577600011.0
2007-01-29 09:25:00,1.29029,1.29044,1.29014,1.29043,4418500027.0
2007-01-29 09:30:00,1.29042,1.29093,1.2902,1.29061,3629000012.0
2007-01-29 09:35:00,1.29055,1.29128,1.29055,1.29112,3384099999.0
2007-01-29 09:40:00,1.29125,1.29139,1.2907,1.29112,3169100003.0
2007-01-29 09:45:00,1.29099,1.29179,1.29089,1.29156,3570500015.0
2007-01-29 09:50:00,1.29169,1.29186,1.29133,1.29152,3828300006.0
2007-01-29 09:55:00,1.29159,1.29203,1.29139,1.29195,5123199986.0
2007-01-29 10:00:00,1.29202,1.29214,1.29148,1.29176,3594000005.0
2007-01-29 10:05:00,1.29177,1.29209,1.29165,1.29188,3478300000.0
2007-01-29 10:10:00,1.29188,1.29201,1.29168,1.29185,3807199997.0
2007-01-29 10:15:00,1.29188,1.29225,1.29151,1.29167,3457200017.0
2007-01-29 10:20:00,1.29158,1.29172,1.29111,1.29172,3841700009.0
2007-01-29 10:25:00,1.2917,1.29174,1.2914,1.29153,2636000017.0
2007-01-29 10:30:00,1.29157,1.29161,1.29121,1.2914,3974400031.0
2007-01-29 10:35:00,1.29125,1.29142,1.29107,1.2914,3386100022.0
2007-01-29 10:40:00,1.29139,1.29145,1.29092,1.2912,4685300019.0
2007-01-29 10:45:00,1.29108,1.29193,1.29108,1.29185,3641300025.0
2007-01-29 10:50:00,1.29191,1.29195,1.29143,1.29157,4222199973.0
2007-01-29 10:55:00,1.29152,1.29166,1.29115,1.29115,3965099989.0
2007-01-29 11:00:00,1.29112,1.29132,1.29079,1.29114,3389299975.0
2007-01-29 11:05:00,1.29097,1.29111,1.29042,1.29061,2839600015.0
2007-01-29 11:10:00,1.29067,1.29081,1.2904,1.29076,3810400011.0
2007-01-29 11:15:00,1.2906,1.29075,1.2903,1.2907,3303099992.0
2007-01-29 11:20:00,1.29046,1.29073,1.29032,1.29068,3626400031.0
2007-01-29 11:25:00,1.29074,1.29115,1.29072,1.29075,3426100019.0
2007-01-29 11:30:00,1.29098,1.29101,1.2906,1.29092,4010099995.0
2007-01-29 11:35:00,1.29083,1.291,1.2906,1.2909,4495500017.0
2007-01-29 11:40:00,1.29076,1.29173,1.29066,1.29161,4272000015.0
2007-01-29 11:45:00,1.29153,1.2922,1.29147,1.29192,3846600005.0
2007-01-29 11:50:00,1.2919,1.2919,1.29153,1.29171,4162500008.0
2007-01-29 11:55:00,1.29165,1.29173,1.29134,1.29148,3235799975.0
2007-01-29 12:00:00,1.29134,1.29226,1.29132,1.29211,3717500033.0
2007-01-29 12:05:00,1.29237,1.29271,1.29223,1.29244,3296699997.0
2007-01-29 12:10:00,1.29242,1.29251,1.292,1.29213,4061500011.0
2007-01-29 12:15:00,1.29199,1.29231,1.29163,1.2918,3637899983.0
2007-01-29 12:20:00,1.29197,1.29208,1.29145,1.29196,4024900014.0
2007-01-29 12:25:00,1.29196,1.29221,1.29168,1.29192,3932200011.0
2007-01-29 12:30:00,1.29186,1.29196,1.29122,1.29123,3908200019.0
2007-01-29 12:35:00,1.29136,1.2916,1.29114,1.29154,4345500018.0
2007-01-29 12:40:00,1.29148,1.29165,1.2913,1.29154,3936200005.0
2007-01-29 12:45:00,1.29152,1.29178,1.29142,1.29149,3778700010.0
2007-01-29 12:50:00,1.29155,1.29161,1.29111,1.29152,3450599997.0
2007-01-29 12:55:00,1.29132,1.2916,1.29126,1.29141,3405600016.0
2007-01-29 13:00:00,1.29149,1.29177,1.29133,1.29154,4085899988.0
2007-01-29 13:05:00,1.29155,1.29172,1.29123,1.29138,4110100022.0
2007-01-29 13:10:00,1.29117,1.29147,1.29092,1.29123,3123000005.0
2007-01-29 13:15:00,1.29128,1.29183,1.29111,1.29165,5119900000.0
2007-01-29 13:20:00,1.29142,1.29192,1.29134,1.29175,3934000021.0
2007-01-29 13:25:00,1.2917,1.29231,1.2917,1.29203,3842300002.0
2007-01-29 13:30:00,1.29205,1.29229,1.29188,1.29204,4014800007.0
2007-01-29 13:35:00,1.29211,1.2924,1.29181,1.29229,3414200015.0
2007-01-29 13:40:00,1.29237,1.29246,1.29206,1.29225,3392000004.0
2007-01-29 13:45:00,1.29205,1.29228,1.29163,1.29172,3820599972.0
2007-01-29 13:50:00,1.29173,1.29175,1.29129,1.29144,3712500008.0
2007-01-29 13:55:00,1.29157,1.29194,1.29129,1.29194,3106199977.0
2007-01-29 14:00:00,1.29207,1.29243,1.29183,1.29217,3690200001.0
2007-01-29 14:05:00,1.29219,1.29239,1.29184,1.29229,3655400018.0
2007-01-29 14:10:00,1.29186,1.29259,1.29186,1.29214,2920000016.0
2007-01-29 14:15:00,1.29247,1.29253,1.29204,1.29223,3552399982.0
2007-01-29 14:20:00,1.29202,1.29225,1.29187,1.29208,3391200011.0
2007-01-29 14:25:00,1.29202,1.29211,1.29129,1.2914,4630599994.0
2007-01-29 14:30:00,1.29146,1.29182,1.29121,1.29167,3454499994.0
2007-01-29 14:35:00,1.29167,1.29177,1.29136,1.29161,3376999985.0
2007-01-29 14:40:00,1.29166,1.29183,1.29148,1.2917,4532399998.0
2007-01-29 14:45:00,1.29173,1.29182,1.29108,1.29139,4563100032.0
2007-01-29 14:50:00,1.29148,1.2918,1.29117,1.29164,4550400019.0
2007-01-29 14:55:00,1.29169,1.2918,1.2913,1.29153,4164300021.0
2007-01-29 15:00:00,1.29163,1.29225,1.29132,1.29214,4187800020.0
2007-01-29 15:05:00,1.29213,1.29213,1.29159,1.29185,3257499989.0
2007-01-29 15:10:00,1.29173,1.29216,1.29161,1.2919,3833200006.0
2007-01-29 15:15:00,1.29193,1.29217,1.29161,1.29182,4639499981.0
2007-01-29 15:20:00,1.29179,1.29199,1.29157,1.29165,3768400002.0
2007-01-29 15:25:00,1.29165,1.29183,1.2914,1.2915,4365200008.0
2007-01-29 15:30:00,1.2917,1.29192,1.2914,1.29157,3370300012.0
2007-01-29 15:35:00,1.2916,1.29171,1.29095,1.29095,3883200018.0
2007-01-29 15:40:00,1.29093,1.29124,1.29073,1.29124,3498300000.0
2007-01-29 15:45:00,1.29105,1.29128,1.29078,1.29116,3647099995.0
2007-01-29 15:50:00,1.29123,1.29156,1.29087,1.29137,3270500007.0
2007-01-29 15:55:00,1.29138,1.29181,1.29129,1.29171,3313300015.0
2007-01-29 16:00:00,1.29163,1.29171,1.29124,1.29129,3739100014.0
2007-01-29 16:05:00,1.29132,1.2915,1.29103,1.29137,3823499982.0
2007-01-29 16:10:00,1.29146,1.29186,1.29138,1.2917,4826200002.0
2007-01-29 16:15:00,1.29157,1.29169,1.29127,1.29156,3957300018.0
2007-01-29 16:20:00,1.29171,1.29219,1.29166,1.29178,3817000031.0
2007-01-29 16:25:00,1.2918,1.29224,1.29171,1.29197,3466200016.0
2007-01-29 16:30:00,1.29194,1.29254,1.29182,1.29194,3793300022.0
2007-01-29 16:35:00,1.29196,1.29213,1.29183,1.29185,3347300019.0
2007-01-29 16:40:00,1.2918,1.29203,1.29142,1.29193,3744600020.0
2007-01-29 16:45:00,1.29195,1.29236,1.29191,1.29222,3428199984.0
2007-01-29 16:50:00,1.29242,1.29344,1.29206,1.29331,3414500012.0
2007-01-29 16:55:00,1.29335,1.29352,1.29299,1.29337,3320200006.0
2007-01-29 17:00:00,1.29331,1.2936,1.29304,1.29329,3487400012.0
2007-01-29 17:05:00,1.29325,1.29336,1.29246,1.29255,3260099989.0
2007-01-29 17:10:00,1.29239,1.29281,1.29237,1.29281,3055900010.0
2007-01-29 17:15:00,1.29293,1.29347,1.2929,1.29312,3699300005.0
2007-01-29 17:20:00,1.29307,1.29331,1.29291,1.29318,2940100001.0
2007-01-29 17:25:00,1.29321,1.29368,1.29304,1.29358,4184899993.0
2007-01-29 17:30:00,1.29367,1.29377,1.29318,1.29319,4252700007.0
2007-01-29 17:35:00,1.293,1.29335,1.29291,1.29294,3736400001.0
2007-01-29 17:40:00,1.29294,1.29318,1.29264,1.29316,4082699989.0
2007-01-29 17:45:00,1.29305,1.29323,1.29268,1.29311,3222400023.0
2007-01-29 17:50:00,1.29308,1.29317,1.29278,1.29303,4355600005.0
2007-01-29 17:55:00,1.29293,1.29362,1.29287,1.29346,3445000002.0
2007-01-29 18:00:00,1.29333,1.2965,1.29321,1.2956,7491900045.0
2007-01-29 18:05:00,1.2955,1.2956,1.2952,1.2952,8376500045.0
2007-01-29 18:10:00,1.2953,1.2957,1.2951,1.2956,8376500045.0
2007-01-29 18:15:00,1.2955,1.2956,1.2951,1.2952,8376500045.0
2007-01-29 18:20:00,1.2951,1.2953,1.295,1.295,8376500045.0
2007-01-29 18:25:00,1.2951,1.2952,1.295,1.2952,8376500045.0
2007-01-29 18:30:00,1.2951,1.2953,1.2948,1.295,8376500045.0
2007-01-29 18:35:00,1.2949,1.2951,1.2949,1.295,8376500045.0
2007-01-29 18:40:00,1.2951,1.2951,1.2947,1.2948,8376500045.0
2007-01-29 18:45:00,1.29367,1.2952,1.29352,1.2951,7437100055.0
2007-01-29 18:50:00,1.2952,1.2953,1.2951,1.2951,4288500027.0
2007-01-29 18:55:00,1.295,1.2951,1.2949,1.295,7147500045.0
2007-01-29 19:00:00,1.2951,1.2951,1.295,1.2951,5718000036.0
2007-01-29 19:05:00,1.295,1.2951,1.295,1.295,4288500027.0
2007-01-29 19:10:00,1.29534,1.29587,1.2951,1.29587,4903300014.0
2007-01-29 19:15:00,1.2949,1.2949,1.2946,1.2947,7025000015.0
2007-01-29 19:20:00,1.2948,1.29544,1.2946,1.2947,6164400008.0
2007-01-29 19:25:00,1.2946,1.2953,1.2946,1.29518,8386000005.0
2007-01-29 19:30:00,1.2949,1.2949,1.2948,1.2948,3011800002.0
2007-01-29 19:35:00,1.2947,1.2952,1.2947,1.2948,6655200028.0
2007-01-29 19:40:00,1.2947,1.29508,1.2947,1.29491,1394400030.0
2007-01-29 19:45:00,1.29494,1.29512,1.2946,1.2947,5670999974.0
2007-01-29 19:50:00,1.29522,1.29541,1.2947,1.29512,8972999987.0
2007-01-29 19:55:00,1.29522,1.2953,1.2949,1.295,9652500081.0
2007-01-29 20:00:00,1.29502,1.29524,1.29485,1.295,7137600032.0
2007-01-29 20:05:00,1.29502,1.29531,1.29491,1.2951,8709800031.0
2007-01-29 20:10:00,1.2951,1.29529,1.29492,1.295,6137200008.0
2007-01-29 20:15:00,1.2951,1.2951,1.29449,1.29461,5412600013.0
2007-01-29 20:20:00,1.29467,1.2953,1.29444,1.29466,5780300016.0
2007-01-29 20:25:00,1.29465,1.2952,1.29446,1.2952,4107600007.0
2007-01-29 20:30:00,1.2951,1.2951,1.295,1.295,8828500005.0
2007-01-29 20:35:00,1.2951,1.2951,1.295,1.295,7062800004.0
2007-01-29 20:40:00,1.2949,1.2952,1.29476,1.2952,5518900014.0
2007-01-29 20:45:00,1.2951,1.2953,1.29469,1.2953,9427500012.0
2007-01-29 20:50:00,1.2954,1.2954,1.29475,1.2953,5355600002.0
2007-01-29 20:55:00,1.2954,1.2955,1.2953,1.2955,5161800030.0
2007-01-29 21:00:00,1.2954,1.2954,1.2952,1.2953,6882400040.0
2007-01-29 21:05:00,1.2952,1.29531,1.29499,1.29519,6788500010.0
2007-01-29 21:10:00,1.2949,1.2954,1.29481,1.2953,7724999995.0
2007-01-29 21:15:00,1.2954,1.2954,1.29506,1.2952,3103199997.0
2007-01-29 21:20:00,1.2954,1.2954,1.2953,1.2953,1888500014.0
2007-01-29 21:25:00,1.2951,1.29539,1.29496,1.29528,7779800048.0
2007-01-29 21:30:00,1.29528,1.29536,1.2949,1.29509,6980200014.0
2007-01-29 21:35:00,1.2951,1.29525,1.295,1.29517,5825000001.0
2007-01-29 21:40:00,1.2949,1.29536,1.29465,1.295,8694500048.0
2007-01-29 21:45:00,1.2949,1.29538,1.2949,1.29524,4246100017.0
2007-01-29 21:50:00,1.29534,1.29558,1.29511,1.29537,3466000036.0
2007-01-29 21:55:00,1.29536,1.2956,1.2948,1.295,6260099991.0
2007-01-29 22:00:00,1.29555,1.29562,1.2949,1.295,4306400015.0
2007-01-29 22:05:00,1.29506,1.29539,1.2949,1.29517,4254300024.0
2007-01-29 22:10:00,1.29516,1.29557,1.29492,1.29546,6048800015.0
2007-01-29 22:15:00,1.29549,1.29552,1.29505,1.29531,5945500016.0
2007-01-29 22:20:00,1.29497,1.29548,1.29481,1.2952,5855700004.0
2007-01-29 22:25:00,1.29522,1.29545,1.29503,1.29518,5738600025.0
2007-01-29 22:30:00,1.29508,1.2954,1.29489,1.2954,8522899986.0
2007-01-29 22:35:00,1.2949,1.2955,1.29479,1.2955,6728800004.0
2007-01-29 22:40:00,1.2954,1.2955,1.29465,1.29509,6834199987.0
2007-01-29 22:45:00,1.29517,1.29538,1.2948,1.29499,6922000001.0
2007-01-29 22:50:00,1.29495,1.2956,1.29474,1.29499,4475200018.0
2007-01-29 22:55:00,1.29501,1.29515,1.29442,1.29488,7185200026.0
2007-01-29 23:00:00,1.29455,1.2952,1.29436,1.29498,3455299983.0
2007-01-29 23:05:00,1.29496,1.29518,1.29469,1.2948,3790700011.0
2007-01-29 23:10:00,1.29505,1.29518,1.29482,1.29497,3620699997.0
2007-01-29 23:15:00,1.29505,1.29528,1.29485,1.29523,3980799983.0
2007-01-29 23:20:00,1.29507,1.29533,1.29469,1.2952,4474000021.0
2007-01-29 23:25:00,1.29514,1.29561,1.29511,1.29543,3454100006.0
2007-01-29 23:30:00,1.29557,1.29575,1.29508,1.29529,3375399983.0
2007-01-29 23:35:00,1.29524,1.29562,1.29499,1.2955,3231599996.0
2007-01-29 23:40:00,1.29527,1.2956,1.29513,1.29535,4026100014.0
2007-01-29 23:45:00,1.29541,1.2957,1.29526,1.29549,4460000011.0
2007-01-29 23:50:00,1.2955,1.29578,1.29506,1.29506,3863200000.0
2007-01-29 23:55:00,1.29556,1.2957,1.29526,1.29526,4085200007.0
2007-01-30 00:00:00,1.29545,1.29578,1.29517,1.29562,3561000026.0
2007-01-30 00:05:00,1.2956,1.29562,1.29521,1.29522,3553100030.0
2007-01-30 00:10:00,1.29522,1.29528,1.29485,1.29503,4665900008.0
2007-01-30 00:15:00,1.29497,1.29518,1.29476,1.29518,4223499984.0
2007-01-30 00:20:00,1.29508,1.29557,1.29498,1.29504,3796200015.0
2007-01-30 00:25:00,1.29547,1.29557,1.29489,1.29513,4675500028.0
2007-01-30 00:30:00,1.29507,1.29539,1.29467,1.29475,4694900036.0
2007-01-30 00:35:00,1.29485,1.2953,1.29473,1.29515,3456899994.0
2007-01-30 00:40:00,1.29533,1.29552,1.2952,1.29524,4860299988.0
2007-01-30 00:45:00,1.29535,1.29571,1.29517,1.2955,3886700003.0
2007-01-30 00:50:00,1.29554,1.29567,1.2953,1.29556,4109199980.0
2007-01-30 00:55:00,1.29552,1.29584,1.2954,1.29572,4098600001.0
2007-01-30 01:00:00,1.29572,1.29599,1.29557,1.29575,4209100014.0
2007-01-30 01:05:00,1.29568,1.29593,1.29526,1.29586,4320099996.0
2007-01-30 01:10:00,1.2957,1.29594,1.29535,1.29551,4166200011.0
2007-01-30 01:15:00,1.29514,1.29606,1.29514,1.29589,4083800020.0
2007-01-30 01:20:00,1.29605,1.2962,1.29569,1.29569,4401899986.0
2007-01-30 01:25:00,1.29617,1.29631,1.29538,1.29576,3502699999.0
2007-01-30 01:30:00,1.29572,1.29595,1.29553,1.29575,4107500013.0
2007-01-30 01:35:00,1.29586,1.29595,1.29545,1.29562,3519200020.0
2007-01-30 01:40:00,1.29565,1.29598,1.29547,1.29583,3951200019.0
2007-01-30 01:45:00,1.29577,1.29594,1.29544,1.29558,3927899998.0
2007-01-30 01:50:00,1.29563,1.29613,1.29558,1.29587,4840599979.0
2007-01-30 01:55:00,1.29577,1.29613,1.29572,1.29601,3898400014.0
2007-01-30 02:00:00,1.29608,1.29623,1.2955,1.29616,4648500013.0
2007-01-30 02:05:00,1.29616,1.29651,1.29616,1.29645,4719700009.0
2007-01-30 02:10:00,1.29639,1.29679,1.29623,1.29642,3609200033.0
2007-01-30 02:15:00,1.29627,1.29643,1.29578,1.29593,4390299999.0
2007-01-30 02:20:00,1.29613,1.29633,1.2959,1.29615,4313000011.0
2007-01-30 02:25:00,1.29604,1.29619,1.29575,1.29597,3293600013.0
2007-01-30 02:30:00,1.29594,1.29603,1.29546,1.29555,3587499997.0
2007-01-30 02:35:00,1.29553,1.29569,1.2949,1.295,4364900026.0
2007-01-30 02:40:00,1.2948,1.29509,1.29442,1.29466,2726399994.0
2007-01-30 02:45:00,1.29467,1.29483,1.29436,1.2947,4805400025.0
2007-01-30 02:50:00,1.2947,1.295,1.29441,1.29475,4253600016.0
2007-01-30 02:55:00,1.29473,1.2949,1.29451,1.29466,3692800011.0
2007-01-30 03:00:00,1.29464,1.29509,1.29458,1.29485,4870100009.0
2007-01-30 03:05:00,1.29492,1.2952,1.29485,1.29507,3758900021.0
2007-01-30 03:10:00,1.29487,1.29504,1.29472,1.29482,4032400001.0
2007-01-30 03:15:00,1.29482,1.29512,1.29469,1.2949,3978900017.0
2007-01-30 03:20:00,1.29506,1.29526,1.29477,1.29522,3971000010.0
2007-01-30 03:25:00,1.29494,1.29527,1.29484,1.29527,3817599989.0
2007-01-30 03:30:00,1.29505,1.29534,1.29492,1.29506,3880000002.0
2007-01-30 03:35:00,1.2953,1.29553,1.2948,1.29549,3480599994.0
2007-01-30 03:40:00,1.29542,1.2956,1.29516,1.29548,4418100018.0
2007-01-30 03:45:00,1.2955,1.2961,1.29542,1.29595,3106200014.0
2007-01-30 03:50:00,1.29599,1.29633,1.29555,1.29624,3779600003.0
2007-01-30 03:55:00,1.29624,1.29663,1.29618,1.29633,4235300013.0
2007-01-30 04:00:00,1.2964,1.29663,1.29628,1.29637,4685000034.0
2007-01-30 04:05:00,1.29653,1.29666,1.29611,1.29652,3770100005.0
2007-01-30 04:10:00,1.2966,1.29662,1.29588,1.29654,3990700007.0
2007-01-30 04:15:00,1.29657,1.29668,1.29634,1.29649,3898700006.0
2007-01-30 04:20:00,1.29661,1.29672,1.29642,1.29651,3869800029.0
2007-01-30 04:25:00,1.29655,1.29665,1.29612,1.29633,4458600026.0
2007-01-30 04:30:00,1.29607,1.2965,1.29566,1.29609,4366700005.0
2007-01-30 04:35:00,1.29599,1.29612,1.29562,1.29612,4369899978.0
2007-01-30 04:40:00,1.29601,1.29633,1.29581,1.29623,3184900007.0
2007-01-30 04:45:00,1.29617,1.29642,1.29591,1.29632,3907799996.0
2007-01-30 04:50:00,1.29622,1.29659,1.29601,1.29621,4217299999.0
2007-01-30 04:55:00,1.29647,1.29653,1.29608,1.29622,4443200020.0
2007-01-30 05:00:00,1.29646,1.29654,1.29606,1.29629,3957100028.0
2007-01-30 05:05:00,1.2963,1.29664,1.2961,1.29661,4075400017.0
2007-01-30 05:10:00,1.29653,1.29683,1.29639,1.2967,3571699989.0
2007-01-30 05:15:00,1.29666,1.29682,1.2963,1.29655,3368700023.0
2007-01-30 05:20:00,1.29656,1.29661,1.29604,1.29654,3283600003.0
2007-01-30 05:25:00,1.29659,1.29664,1.29625,1.29657,3487800032.0
2007-01-30 05:30:00,1.29654,1.29668,1.29615,1.29641,4211700023.0
2007-01-30 05:35:00,1.29639,1.29666,1.29619,1.29655,3752799996.0
2007-01-30 05:40:00,1.29691,1.297,1.29634,1.29659,4246099985.0
2007-01-30 05:45:00,1.2967,1.29685,1.29634,1.29669,3848400009.0
2007-01-30 05:50:00,1.29667,1.29678,1.29631,1.2964,3205699991.0
2007-01-30 05:55:00,1.29647,1.29677,1.29608,1.29639,3678100022.0
2007-01-30 06:00:00,1.29675,1.29675,1.29631,1.29638,3286199998.0
2007-01-30 06:05:00,1.29637,1.29657,1.29611,1.2965,4567700029.0
2007-01-30 06:10:00,1.29661,1.29688,1.2964,1.29645,3909000006.0
2007-01-30 06:15:00,1.29653,1.29673,1.29598,1.29637,4530100004.0
2007-01-30 06:20:00,1.29628,1.29659,1.2961,1.29629,4895100007.0
2007-01-30 06:25:00,1.29641,1.29651,1.29593,1.29637,4492300025.0
2007-01-30 06:30:00,1.2964,1.29649,1.29598,1.29627,3326600041.0
2007-01-30 06:35:00,1.29605,1.29627,1.29575,1.29601,3950500022.0
2007-01-30 06:40:00,1.29577,1.29627,1.29577,1.29598,3537900035.0
2007-01-30 06:45:00,1.29609,1.2962,1.29571,1.29599,4294000032.0
2007-01-30 06:50:00,1.296,1.29642,1.2958,1.29621,3972499998.0
2007-01-30 06:55:00,1.29611,1.29651,1.29597,1.29635,4044100001.0
2007-01-30 07:00:00,1.296,1.2965,1.296,1.2962,3339699989.0
2007-01-30 07:05:00,1.29594,1.29651,1.29589,1.29639,4142700023.0
2007-01-30 07:10:00,1.29632,1.29649,1.29602,1.29602,4428500031.0
2007-01-30 07:15:00,1.29614,1.29633,1.29588,1.29602,3699100020.0
2007-01-30 07:20:00,1.29597,1.29614,1.29573,1.2958,3697500016.0
2007-01-30 07:25:00,1.29584,1.296,1.29558,1.29571,3374000011.0
2007-01-30 07:30:00,1.29579,1.2962,1.29554,1.29601,4617700003.0
2007-01-30 07:35:00,1.2962,1.29629,1.29569,1.29608,4004000024.0
2007-01-30 07:40:00,1.29626,1.29637,1.29577,1.29607,3561300024.0
2007-01-30 07:45:00,1.29615,1.29647,1.29603,1.29626,3998400008.0
2007-01-30 07:50:00,1.29621,1.29641,1.29595,1.29609,3549100024.0
2007-01-30 07:55:00,1.2963,1.29634,1.29573,1.29573,4126800010.0
2007-01-30 08:00:00,1.29604,1.29617,1.29568,1.29602,4098300000.0
2007-01-30 08:05:00,1.29615,1.29615,1.29562,1.29584,3519199989.0
2007-01-30 08:10:00,1.29593,1.29603,1.29569,1.29585,4371900016.0
2007-01-30 08:15:00,1.29569,1.29604,1.29554,1.29565,4237500025.0
2007-01-30 08:20:00,1.29585,1.29597,1.29539,1.29575,5118600002.0
2007-01-30 08:25:00,1.29572,1.29636,1.29554,1.29629,3437399999.0
2007-01-30 08:30:00,1.29637,1.2966,1.29618,1.29645,3665500010.0
2007-01-30 08:35:00,1.29636,1.29654,1.29604,1.29625,3984499995.0
2007-01-30 08:40:00,1.29624,1.29644,1.29605,1.29638,3992900029.0
2007-01-30 08:45:00,1.2962,1.29669,1.29592,1.29595,3435600021.0
2007-01-30 08:50:00,1.29601,1.29622,1.29592,1.29604,3734900024.0
2007-01-30 08:55:00,1.29613,1.29618,1.29568,1.29593,3886399987.0
2007-01-30 09:00:00,1.29614,1.29616,1.29579,1.29579,3966199979.0
2007-01-30 09:05:00,1.29587,1.29599,1.29562,1.29582,3873300022.0
2007-01-30 09:10:00,1.29588,1.296,1.29551,1.29599,4059700019.0
2007-01-30 09:15:00,1.29603,1.29677,1.29595,1.29649,3488400011.0
2007-01-30 09:20:00,1.29651,1.29665,1.29609,1.29617,4185200012.0
2007-01-30 09:25:00,1.29588,1.2964,1.29567,1.29588,4463499995.0
2007-01-30 09:30:00,1.29595,1.29611,1.29552,1.29603,3998699999.0
2007-01-30 09:35:00,1.29586,1.29677,1.29577,1.2967,3491199986.0
2007-01-30 09:40:00,1.29673,1.29686,1.29603,1.29615,3112400001.0
2007-01-30 09:45:00,1.29605,1.29642,1.29598,1.2961,4133800024.0
2007-01-30 09:50:00,1.29603,1.29627,1.29583,1.2961,3879300010.0
2007-01-30 09:55:00,1.29608,1.29614,1.2954,1.29579,3750100011.0
2007-01-30 10:00:00,1.2959,1.29618,1.29497,1.29521,3602100009.0
2007-01-30 10:05:00,1.29518,1.29555,1.29493,1.29505,3387899987.0
2007-01-30 10:10:00,1.29503,1.29546,1.29497,1.29516,4246399997.0
2007-01-30 10:15:00,1.2953,1.296,1.29503,1.29586,3557900020.0
2007-01-30 10:20:00,1.29585,1.29637,1.29585,1.29618,3811500000.0
2007-01-30 10:25:00,1.29606,1.29661,1.29596,1.29618,3335300010.0
2007-01-30 10:30:00,1.2964,1.29683,1.29617,1.29629,3064400018.0
2007-01-30 10:35:00,1.29648,1.29648,1.29615,1.29628,3458000008.0
2007-01-30 10:40:00,1.29641,1.29655,1.29611,1.29611,3739000011.0
2007-01-30 10:45:00,1.29624,1.29636,1.29581,1.29598,3188500006.0
2007-01-30 10:50:00,1.29604,1.2963,1.29578,1.2958,3723099973.0
2007-01-30 10:55:00,1.29581,1.29594,1.29548,1.29573,3837999993.0
2007-01-30 11:00:00,1.29581,1.29598,1.2953,1.2955,2795800007.0
2007-01-30 11:05:00,1.29545,1.29547,1.29496,1.29521,3719300005.0
2007-01-30 11:10:00,1.29507,1.29554,1.29495,1.29534,3780399999.0
2007-01-30 11:15:00,1.29541,1.29572,1.29527,1.29572,3820999993.0
2007-01-30 11:20:00,1.29547,1.29566,1.29529,1.29533,3698399994.0
2007-01-30 11:25:00,1.29546,1.29564,1.29495,1.29534,3898999996.0
2007-01-30 11:30:00,1.29552,1.29563,1.29516,1.29557,4263900015.0
2007-01-30 11:35:00,1.29553,1.29573,1.29538,1.29567,4229900012.0
2007-01-30 11:40:00,1.29547,1.29583,1.29524,1.29578,4282600031.0
2007-01-30 11:45:00,1.29579,1.29593,1.29565,1.29593,3703400005.0
2007-01-30 11:50:00,1.29581,1.29603,1.29541,1.29555,3983800018.0
2007-01-30 11:55:00,1.29572,1.29583,1.29537,1.2954,3012300016.0
2007-01-30 12:00:00,1.29537,1.29572,1.29524,1.29537,4221000034.0
2007-01-30 12:05:00,1.29543,1.29561,1.29522,1.29539,3250899978.0
2007-01-30 12:10:00,1.29525,1.29542,1.29493,1.29528,3786000003.0
2007-01-30 12:15:00,1.29532,1.29543,1.29504,1.29513,3851399990.0
2007-01-30 12:20:00,1.29514,1.29554,1.29501,1.29547,3858399990.0
2007-01-30 12:25:00,1.29562,1.29609,1.29543,1.29584,3670900001.0
2007-01-30 12:30:00,1.29594,1.29626,1.29566,1.29617,3837300002.0
2007-01-30 12:35:00,1.29632,1.29645,1.29578,1.2961,4230799987.0
2007-01-30 12:40:00,1.29615,1.29627,1.29554,1.2956,3977200025.0
2007-01-30 12:45:00,1.29561,1.29568,1.29538,1.29554,3369899998.0
2007-01-30 12:50:00,1.29553,1.2958,1.29513,1.29554,2836600015.0
2007-01-30 12:55:00,1.29538,1.29562,1.29521,1.29553,3755299989.0
2007-01-30 13:00:00,1.29548,1.29559,1.29503,1.29535,3714699991.0
2007-01-30 13:05:00,1.29518,1.29551,1.29499,1.29538,3537999990.0
2007-01-30 13:10:00,1.29544,1.29563,1.2952,1.29547,3049800002.0
2007-01-30 13:15:00,1.29553,1.2957,1.29504,1.2955,4012200006.0
2007-01-30 13:20:00,1.2954,1.29551,1.29516,1.29536,3519999997.0
2007-01-30 13:25:00,1.29538,1.29551,1.29515,1.29525,3981099996.0
2007-01-30 13:30:00,1.29527,1.29543,1.29503,1.29524,3916100031.0
2007-01-30 13:35:00,1.29508,1.29555,1.29495,1.29547,3771900003.0
2007-01-30 13:40:00,1.29544,1.2959,1.29529,1.29567,3985900011.0
2007-01-30 13:45:00,1.29564,1.29572,1.29502,1.29531,3632900017.0
2007-01-30 13:50:00,1.29528,1.29552,1.29511,1.29535,3845600001.0
2007-01-30 13:55:00,1.29528,1.29553,1.2951,1.29541,3501500021.0
2007-01-30 14:00:00,1.29553,1.29605,1.29547,1.29585,4348200023.0
2007-01-30 14:05:00,1.29574,1.29595,1.29548,1.29577,3206499996.0
2007-01-30 14:10:00,1.29568,1.2959,1.29525,1.29542,4001900010.0
2007-01-30 14:15:00,1.29547,1.29606,1.2952,1.29554,3491500016.0
2007-01-30 14:20:00,1.29538,1.29591,1.29536,1.29573,3637599976.0
2007-01-30 14:25:00,1.29583,1.29593,1.29546,1.29579,4657199989.0
2007-01-30 14:30:00,1.29566,1.29597,1.29539,1.29588,4291799995.0
2007-01-30 14:35:00,1.2958,1.29629,1.29562,1.29624,4074599979.0
2007-01-30 14:40:00,1.29627,1.29703,1.29606,1.29664,3818700005.0
2007-01-30 14:45:00,1.2966,1.29678,1.29598,1.29638,4485200018.0
2007-01-30 14:50:00,1.29657,1.29798,1.29657,1.29788,5228000018.0
2007-01-30 14:55:00,1.298,1.298,1.29723,1.29768,3899800002.0
2007-01-30 15:00:00,1.29761,1.29773,1.29717,1.29727,3330600017.0
2007-01-30 15:05:00,1.29723,1.29739,1.29697,1.29726,3398800009.0
2007-01-30 15:10:00,1.29726,1.29745,1.29707,1.29718,3063400019.0
2007-01-30 15:15:00,1.29707,1.29727,1.29692,1.29713,3755400002.0
2007-01-30 15:20:00,1.29703,1.29715,1.29672,1.29689,3345500009.0
2007-01-30 15:25:00,1.29681,1.29696,1.2962,1.29659,3710299996.0
2007-01-30 15:30:00,1.29663,1.29674,1.29626,1.29656,4350500005.0
2007-01-30 15:35:00,1.29667,1.29767,1.29659,1.29672,3446699988.0
2007-01-30 15:40:00,1.29673,1.29685,1.29639,1.29653,4300099989.0
2007-01-30 15:45:00,1.29642,1.29659,1.29622,1.29642,3306100005.0
2007-01-30 15:50:00,1.2965,1.29685,1.29625,1.29632,3078800011.0
2007-01-30 15:55:00,1.29634,1.29653,1.29591,1.29611,3939200023.0
2007-01-30 16:00:00,1.29613,1.2963,1.29588,1.29607,4346899987.0
2007-01-30 16:05:00,1.29599,1.2965,1.29585,1.29637,5163100016.0
2007-01-30 16:10:00,1.2965,1.29659,1.29593,1.296,4025900025.0
2007-01-30 16:15:00,1.29595,1.2961,1.29552,1.29594,3684599989.0
2007-01-30 16:20:00,1.29605,1.29627,1.29579,1.29601,3253100027.0
2007-01-30 16:25:00,1.29605,1.29621,1.29566,1.29593,3295699982.0
2007-01-30 16:30:00,1.29575,1.29588,1.29556,1.29568,3995700009.0
2007-01-30 16:35:00,1.29568,1.2962,1.29555,1.29613,3349199994.0
2007-01-30 16:40:00,1.29623,1.2963,1.29578,1.29596,4187600012.0
2007-01-30 16:45:00,1.2959,1.29603,1.29535,1.29563,4063900011.0
2007-01-30 16:50:00,1.29572,1.29572,1.2954,1.29545,3526100017.0
2007-01-30 16:55:00,1.29536,1.29548,1.29498,1.29504,2975900018.0
2007-01-30 17:00:00,1.29508,1.29568,1.29495,1.29564,3579700020.0
2007-01-30 17:05:00,1.29559,1.29583,1.2953,1.29541,3471100006.0
2007-01-30 17:10:00,1.29568,1.29615,1.29561,1.29602,3760300013.0
2007-01-30 17:15:00,1.29607,1.29622,1.29589,1.29615,3359200008.0
2007-01-30 17:20:00,1.29609,1.29621,1.29551,1.29567,4609900039.0
2007-01-30 17:25:00,1.29569,1.29576,1.29511,1.29535,4863900012.0
2007-01-30 17:30:00,1.29535,1.29545,1.29514,1.29538,4609400012.0
2007-01-30 17:35:00,1.2953,1.29541,1.29484,1.29515,5391699999.0
2007-01-30 17:40:00,1.29503,1.2956,1.29494,1.29537,3373100007.0
2007-01-30 17:45:00,1.29554,1.29564,1.29528,1.29528,3500400021.0
2007-01-30 17:50:00,1.29543,1.29586,1.29522,1.29582,4477200006.0
2007-01-30 17:55:00,1.29585,1.296,1.29555,1.29555,3918499980.0
2007-01-30 18:00:00,1.29535,1.29558,1.2951,1.2954,5617100007.0
2007-01-30 18:05:00,1.2953,1.2955,1.2952,1.2955,7706000015.0
2007-01-30 18:10:00,1.2956,1.2956,1.2953,1.2954,4623600009.0
2007-01-30 18:15:00,1.2953,1.2955,1.2952,1.2953,7706000015.0
2007-01-30 18:20:00,1.2954,1.2956,1.2953,1.2956,7706000015.0
2007-01-30 18:25:00,1.2955,1.2957,1.2955,1.2956,7706000015.0
2007-01-30 18:30:00,1.2955,1.2956,1.2955,1.2955,3082400006.0
2007-01-30 18:35:00,1.2956,1.2956,1.2954,1.2956,6164800012.0
2007-01-30 18:40:00,1.2957,1.2957,1.2956,1.2957,3082400006.0
2007-01-30 18:45:00,1.29502,1.2958,1.29494,1.2956,7272899984.0
2007-01-30 18:50:00,1.2957,1.2957,1.2955,1.2956,6028799960.0
2007-01-30 18:55:00,1.2955,1.2959,1.2955,1.2959,3014399980.0
2007-01-30 19:00:00,1.296,1.2962,1.296,1.2962,7535999950.0
2007-01-30 19:05:00,1.2961,1.2964,1.2959,1.2959,7535999950.0
2007-01-30 19:10:00,1.29561,1.2959,1.29525,1.29528,4754399998.0
2007-01-30 19:15:00,1.2957,1.2959,1.2957,1.2958,3184499982.0
2007-01-30 19:20:00,1.2959,1.2959,1.2954,1.2958,5160799989.0
2007-01-30 19:25:00,1.2957,1.29586,1.29536,1.29575,9096200030.0
2007-01-30 19:30:00,1.2955,1.2957,1.2954,1.2956,8237999985.0
2007-01-30 19:35:00,1.29554,1.29574,1.29538,1.29574,3712600001.0
2007-01-30 19:40:00,1.2957,1.29591,1.29551,1.29583,3524300000.0
2007-01-30 19:45:00,1.29586,1.29588,1.29555,1.2958,6685400019.0
2007-01-30 19:50:00,1.29577,1.29582,1.29554,1.2956,8308000017.0
2007-01-30 19:55:00,1.29576,1.296,1.29554,1.296,9682300036.0
2007-01-30 20:00:00,1.29587,1.29632,1.29571,1.29611,4629700030.0
2007-01-30 20:05:00,1.29611,1.29652,1.29596,1.29608,6159500019.0
2007-01-30 20:10:00,1.296,1.29608,1.29582,1.29591,5379500036.0
2007-01-30 20:15:00,1.2962,1.2962,1.29577,1.29589,2403600006.0
2007-01-30 20:20:00,1.29598,1.29603,1.29557,1.29582,6081000030.0
2007-01-30 20:25:00,1.29567,1.296,1.29552,1.296,3722800009.0
2007-01-30 20:30:00,1.2959,1.2961,1.2959,1.2959,4744200021.0
2007-01-30 20:35:00,1.2958,1.2959,1.2958,1.2959,4744200021.0
2007-01-30 20:40:00,1.29573,1.29583,1.2956,1.2956,5700399999.0
2007-01-30 20:45:00,1.2957,1.2958,1.2956,1.2957,6178499988.0
2007-01-30 20:50:00,1.29587,1.29605,1.2957,1.2958,4961500002.0
2007-01-30 20:55:00,1.2957,1.296,1.2957,1.296,7255000015.0
2007-01-30 21:00:00,1.2959,1.2959,1.2958,1.2959,2902000006.0
2007-01-30 21:05:00,1.296,1.29623,1.2959,1.29604,6144500028.0
2007-01-30 21:10:00,1.29618,1.29636,1.2959,1.29628,5474899990.0
2007-01-30 21:15:00,1.296,1.29636,1.2958,1.2958,7037199997.0
2007-01-30 21:25:00,1.2962,1.29625,1.2959,1.29615,8118500018.0
2007-01-30 21:30:00,1.29617,1.2962,1.29574,1.2959,5000500019.0
2007-01-30 21:35:00,1.29597,1.29609,1.29563,1.29589,5287699993.0
2007-01-30 21:40:00,1.29598,1.2961,1.29565,1.2961,6750100034.0
2007-01-30 21:45:00,1.2962,1.2962,1.2955,1.29568,3973499996.0
2007-01-30 21:50:00,1.2958,1.2963,1.29569,1.2963,6798000037.0
2007-01-30 21:55:00,1.2959,1.2964,1.29567,1.2964,6412500037.0
2007-01-30 22:00:00,1.29613,1.2964,1.29561,1.2964,7839000040.0
2007-01-30 22:05:00,1.29598,1.2962,1.29579,1.29593,5384600014.0
2007-01-30 22:10:00,1.29597,1.2965,1.29561,1.29587,5571300001.0
2007-01-30 22:15:00,1.2958,1.29602,1.29549,1.29588,5850400020.0
2007-01-30 22:20:00,1.29588,1.296,1.2955,1.29583,4959800001.0
2007-01-30 22:25:00,1.29583,1.29595,1.29548,1.29578,5870999995.0
2007-01-30 22:30:00,1.29583,1.29609,1.29573,1.29584,6167499984.0
2007-01-30 22:35:00,1.29585,1.29616,1.29567,1.29588,7778300037.0
2007-01-30 22:40:00,1.29601,1.29618,1.29573,1.29594,3686700006.0
2007-01-30 22:45:00,1.2966,1.2966,1.29587,1.29639,5981000036.0
2007-01-30 22:50:00,1.29637,1.29644,1.29582,1.29638,4422100010.0
2007-01-30 22:55:00,1.2963,1.2969,1.29575,1.2968,6003700031.0
2007-01-30 23:00:00,1.29601,1.29667,1.29583,1.29621,3940100009.0
2007-01-30 23:05:00,1.29649,1.2966,1.29617,1.29639,4241599990.0
2007-01-30 23:10:00,1.2965,1.2967,1.29627,1.29645,3999199991.0
2007-01-30 23:15:00,1.29663,1.29669,1.29636,1.29662,3618700001.0
2007-01-30 23:20:00,1.29652,1.29665,1.29585,1.29643,4218300015.0
2007-01-30 23:25:00,1.29647,1.29655,1.29599,1.2962,3885700023.0
2007-01-30 23:30:00,1.29623,1.29659,1.29609,1.29615,3720500004.0
2007-01-30 23:35:00,1.29615,1.29665,1.29607,1.29657,3446400029.0
2007-01-30 23:40:00,1.29643,1.2966,1.29598,1.29655,4379700003.0
2007-01-30 23:45:00,1.29655,1.29672,1.29629,1.29651,3939300020.0
2007-01-30 23:50:00,1.29655,1.2967,1.29624,1.29653,4110399991.0
2007-01-30 23:55:00,1.29643,1.29688,1.29639,1.29671,5455199989.0
2007-01-31 00:00:00,1.29675,1.29707,1.29652,1.29696,3008200010.0
2007-01-31 00:05:00,1.29685,1.29704,1.29653,1.29672,4266500022.0
2007-01-31 00:10:00,1.2967,1.29728,1.29657,1.29663,4244200000.0
2007-01-31 00:15:00,1.2965,1.29698,1.2964,1.29663,3808600010.0
2007-01-31 00:20:00,1.29682,1.29697,1.29636,1.29672,3739300014.0
2007-01-31 00:25:00,1.29662,1.2968,1.29641,1.29667,3806200014.0
2007-01-31 00:30:00,1.29657,1.2968,1.29637,1.29656,3806700007.0
2007-01-31 00:35:00,1.29653,1.2967,1.29613,1.29636,3736199991.0
2007-01-31 00:40:00,1.29648,1.29674,1.29632,1.29655,4991500035.0
2007-01-31 00:45:00,1.29651,1.29672,1.29627,1.29637,4048499974.0
2007-01-31 00:50:00,1.29624,1.29675,1.2962,1.29648,3768100001.0
2007-01-31 00:55:00,1.29655,1.29667,1.29605,1.29639,3546100018.0
2007-01-31 01:00:00,1.29621,1.29644,1.29591,1.29594,4042799986.0
2007-01-31 01:05:00,1.29627,1.29635,1.29593,1.29609,3591499992.0
2007-01-31 01:10:00,1.29619,1.2966,1.29592,1.29651,5293499998.0
2007-01-31 01:15:00,1.2967,1.29678,1.29592,1.29675,3134900014.0
2007-01-31 01:20:00,1.29667,1.29681,1.29616,1.29661,4318400000.0
2007-01-31 01:25:00,1.29661,1.29673,1.29625,1.29648,3489899989.0
2007-01-31 01:30:00,1.29623,1.29653,1.2961,1.29632,4516700012.0
2007-01-31 01:35:00,1.2963,1.29653,1.296,1.29611,3737299994.0
2007-01-31 01:40:00,1.29586,1.29635,1.29583,1.2962,4109900034.0
2007-01-31 01:45:00,1.29617,1.29653,1.29602,1.29648,3614200011.0
2007-01-31 01:50:00,1.29654,1.29658,1.29612,1.29635,4208399985.0
2007-01-31 01:55:00,1.29623,1.29646,1.29585,1.29617,3350300007.0
2007-01-31 02:00:00,1.2963,1.2963,1.29597,1.29621,3411600003.0
2007-01-31 02:05:00,1.29635,1.29642,1.29591,1.2963,4086200021.0
2007-01-31 02:10:00,1.29623,1.29631,1.2959,1.2959,2867300015.0
2007-01-31 02:15:00,1.29598,1.29615,1.29582,1.29591,3577800003.0
2007-01-31 02:20:00,1.29589,1.29601,1.29559,1.29586,3761499991.0
2007-01-31 02:25:00,1.29586,1.29597,1.29548,1.29556,3310200001.0
2007-01-31 02:30:00,1.29563,1.29577,1.29537,1.29555,3422599997.0
2007-01-31 02:35:00,1.29547,1.29565,1.29518,1.29555,4611300002.0
2007-01-31 02:40:00,1.29535,1.29582,1.29528,1.29573,4263200029.0
2007-01-31 02:45:00,1.29572,1.29596,1.29536,1.29584,4677599990.0
2007-01-31 02:50:00,1.2958,1.29596,1.29546,1.29583,4646700012.0
2007-01-31 02:55:00,1.29567,1.29601,1.29567,1.29584,3631200014.0
2007-01-31 03:00:00,1.2959,1.29607,1.29581,1.29595,4895400025.0
2007-01-31 03:05:00,1.29598,1.29625,1.29547,1.29615,4671600029.0
2007-01-31 03:10:00,1.29611,1.29622,1.29567,1.29571,4543000014.0
2007-01-31 03:15:00,1.29572,1.2958,1.29524,1.2955,4212799996.0
2007-01-31 03:20:00,1.29527,1.29585,1.29516,1.29564,3889600037.0
2007-01-31 03:25:00,1.29567,1.29609,1.29529,1.29569,4604500035.0
2007-01-31 03:30:00,1.29574,1.29617,1.29574,1.29581,4063100005.0
2007-01-31 03:35:00,1.29592,1.29616,1.2953,1.29561,4359900005.0
2007-01-31 03:40:00,1.29552,1.29596,1.29539,1.29587,4657000002.0
2007-01-31 03:45:00,1.29581,1.29599,1.29537,1.2958,3541299999.0
2007-01-31 03:50:00,1.29569,1.29609,1.29556,1.29591,4372400033.0
2007-01-31 03:55:00,1.29585,1.29608,1.29566,1.29586,4128899997.0
2007-01-31 04:00:00,1.29571,1.29599,1.29543,1.29584,5390299996.0
2007-01-31 04:05:00,1.29581,1.29599,1.29539,1.29573,3705599984.0
2007-01-31 04:10:00,1.29593,1.29598,1.29557,1.29588,3979000001.0
2007-01-31 04:15:00,1.29592,1.29598,1.2953,1.29556,3727800036.0
2007-01-31 04:20:00,1.29554,1.29577,1.29524,1.29557,3985600002.0
2007-01-31 04:25:00,1.29544,1.29575,1.29497,1.29549,4468400015.0
2007-01-31 04:30:00,1.29569,1.29569,1.29518,1.29535,5001900002.0
2007-01-31 04:35:00,1.2955,1.29571,1.29524,1.29548,4066699979.0
2007-01-31 04:40:00,1.29558,1.29577,1.29499,1.29569,4203500030.0
2007-01-31 04:45:00,1.29563,1.29581,1.29532,1.29553,4197999986.0
2007-01-31 04:50:00,1.29554,1.29588,1.29532,1.29561,3905700029.0
2007-01-31 04:55:00,1.29525,1.29606,1.29506,1.29593,4933800014.0
2007-01-31 05:00:00,1.29594,1.29602,1.29563,1.29568,2841700014.0
2007-01-31 05:05:00,1.29596,1.29604,1.29549,1.2958,4498000010.0
2007-01-31 05:10:00,1.29575,1.29597,1.29543,1.29575,3589300002.0
2007-01-31 05:15:00,1.29582,1.29601,1.29563,1.29579,3639300011.0
2007-01-31 05:20:00,1.29562,1.29605,1.29546,1.29583,4470899999.0
2007-01-31 05:25:00,1.29583,1.296,1.29553,1.29583,3778800014.0
2007-01-31 05:30:00,1.29573,1.29584,1.29509,1.29524,4138400004.0
2007-01-31 05:35:00,1.29571,1.29587,1.29555,1.29558,4457200017.0
2007-01-31 05:40:00,1.29564,1.2959,1.29547,1.2957,4005999998.0
2007-01-31 05:45:00,1.29566,1.29601,1.29552,1.29595,4196699996.0
2007-01-31 05:50:00,1.29587,1.29601,1.29555,1.296,3607600004.0
2007-01-31 05:55:00,1.29596,1.29616,1.29579,1.2958,4095099992.0
2007-01-31 06:00:00,1.29588,1.29598,1.29554,1.29585,3753399986.0
2007-01-31 06:05:00,1.29594,1.296,1.2955,1.29576,4225400006.0
2007-01-31 06:10:00,1.29583,1.29603,1.29555,1.29579,4193399996.0
2007-01-31 06:15:00,1.2959,1.29599,1.29527,1.29533,3895800024.0
2007-01-31 06:20:00,1.29517,1.2959,1.29517,1.29551,4219800013.0
2007-01-31 06:25:00,1.29579,1.29626,1.29557,1.296,3839199991.0
2007-01-31 06:30:00,1.29622,1.29622,1.2957,1.29609,3642100009.0
2007-01-31 06:35:00,1.29591,1.29615,1.29552,1.29588,3366599998.0
2007-01-31 06:40:00,1.29576,1.29602,1.29551,1.29574,4439400026.0
2007-01-31 06:45:00,1.29596,1.29597,1.29547,1.29594,3587400016.0
2007-01-31 06:50:00,1.29563,1.29606,1.2956,1.296,3779599986.0
2007-01-31 06:55:00,1.2958,1.29607,1.29539,1.29588,3842199997.0
2007-01-31 07:00:00,1.29583,1.2959,1.29547,1.29559,3405200024.0
2007-01-31 07:05:00,1.29591,1.29604,1.29552,1.29556,3816900001.0
2007-01-31 07:10:00,1.29564,1.296,1.29555,1.29566,3963900002.0
2007-01-31 07:15:00,1.29581,1.29615,1.29565,1.29587,4246200018.0
2007-01-31 07:20:00,1.29597,1.29609,1.29571,1.29608,4410300004.0
2007-01-31 07:25:00,1.29607,1.29634,1.2958,1.29616,3902700018.0
2007-01-31 07:30:00,1.29627,1.29651,1.29583,1.29599,4046500006.0
2007-01-31 07:35:00,1.29618,1.29629,1.29578,1.2961,4485199997.0
2007-01-31 07:40:00,1.29591,1.29653,1.2959,1.29627,3598700004.0
2007-01-31 07:45:00,1.29611,1.29663,1.29604,1.29614,3825899996.0
2007-01-31 07:50:00,1.29631,1.29647,1.29591,1.29602,4112899989.0
2007-01-31 07:55:00,1.29613,1.29645,1.29589,1.29609,2959599997.0
2007-01-31 08:00:00,1.29593,1.29623,1.29568,1.2958,3977999996.0
2007-01-31 08:05:00,1.29598,1.29623,1.29569,1.29611,4433199984.0
2007-01-31 08:10:00,1.29617,1.29617,1.29575,1.29597,3940600001.0
2007-01-31 08:15:00,1.29601,1.29609,1.29572,1.29597,3829900005.0
2007-01-31 08:20:00,1.29591,1.29621,1.29577,1.29582,4031400007.0
2007-01-31 08:25:00,1.29564,1.29589,1.29554,1.29588,3229099986.0
2007-01-31 08:30:00,1.29581,1.29615,1.29565,1.29607,3717200002.0
2007-01-31 08:35:00,1.29599,1.2962,1.29581,1.29615,3715200010.0
2007-01-31 08:40:00,1.29599,1.2961,1.29571,1.29596,3374899991.0
2007-01-31 08:45:00,1.29603,1.29622,1.29577,1.29604,3273300023.0
2007-01-31 08:50:00,1.29602,1.29619,1.29574,1.29596,3626500012.0
2007-01-31 08:55:00,1.29585,1.29602,1.2956,1.29566,3895600000.0
2007-01-31 09:00:00,1.29577,1.29583,1.29534,1.29552,4250999992.0
2007-01-31 09:05:00,1.29563,1.29573,1.29506,1.29511,3349400000.0
2007-01-31 09:10:00,1.29519,1.29534,1.29501,1.29516,4527199989.0
2007-01-31 09:15:00,1.29509,1.29544,1.29483,1.29533,3441300006.0
2007-01-31 09:20:00,1.29537,1.29553,1.295,1.29519,4411399990.0
2007-01-31 09:25:00,1.29509,1.29532,1.29479,1.29504,4753399986.0
2007-01-31 09:30:00,1.29502,1.29568,1.29502,1.29549,3643600005.0
2007-01-31 09:35:00,1.29546,1.29575,1.29537,1.29559,3852900004.0
2007-01-31 09:40:00,1.29565,1.29592,1.29523,1.29537,2958400005.0
2007-01-31 09:45:00,1.29522,1.29556,1.29503,1.29524,3030699977.0
2007-01-31 09:50:00,1.29529,1.29564,1.29504,1.29528,3856600027.0
2007-01-31 09:55:00,1.29545,1.29545,1.29493,1.295,4371800025.0
2007-01-31 10:00:00,1.29493,1.29504,1.29412,1.29433,3888300028.0
2007-01-31 10:05:00,1.29438,1.29464,1.29421,1.29432,4007600010.0
2007-01-31 10:10:00,1.2944,1.29462,1.29426,1.29434,3685100028.0
2007-01-31 10:15:00,1.29431,1.29463,1.29404,1.2943,3973500004.0
2007-01-31 10:20:00,1.29429,1.29448,1.29389,1.29396,4657799990.0
2007-01-31 10:25:00,1.2941,1.29467,1.29401,1.29442,3689400014.0
2007-01-31 10:30:00,1.29446,1.29461,1.29407,1.29417,3055299999.0
2007-01-31 10:35:00,1.29413,1.29422,1.29327,1.29337,3626400001.0
2007-01-31 10:40:00,1.29336,1.29349,1.29322,1.29325,3723899985.0
2007-01-31 10:45:00,1.29337,1.2937,1.29325,1.29349,3672899999.0
2007-01-31 10:50:00,1.29355,1.29428,1.2934,1.29414,3663100019.0
2007-01-31 10:55:00,1.29426,1.29455,1.29398,1.29405,4116700041.0
2007-01-31 11:00:00,1.29395,1.29409,1.2933,1.29379,2806599996.0
2007-01-31 11:05:00,1.29362,1.29393,1.29352,1.29387,4270299999.0
2007-01-31 11:10:00,1.29383,1.29429,1.29368,1.29416,3437100014.0
2007-01-31 11:15:00,1.29384,1.29422,1.29378,1.29411,3474900006.0
2007-01-31 11:20:00,1.29395,1.29395,1.29329,1.2934,3883200015.0
2007-01-31 11:25:00,1.2934,1.29353,1.293,1.29314,3970399984.0
2007-01-31 11:30:00,1.29343,1.29344,1.29282,1.29285,4778400019.0
2007-01-31 11:35:00,1.29267,1.29281,1.29243,1.29266,3648300002.0
2007-01-31 11:40:00,1.29256,1.29311,1.29239,1.29305,4003699989.0
2007-01-31 11:45:00,1.2929,1.29342,1.2929,1.29304,3190400001.0
2007-01-31 11:50:00,1.29297,1.29335,1.29286,1.29326,4089899982.0
2007-01-31 11:55:00,1.29327,1.29333,1.29296,1.29312,3961300011.0
2007-01-31 12:00:00,1.29313,1.29324,1.29284,1.29312,3522400009.0
2007-01-31 12:05:00,1.29327,1.29372,1.29287,1.29365,3594699999.0
2007-01-31 12:10:00,1.29358,1.29372,1.2933,1.29363,3752500008.0
2007-01-31 12:15:00,1.29343,1.29366,1.2929,1.293,3483899992.0
2007-01-31 12:20:00,1.29318,1.2935,1.29283,1.29342,3773000044.0
2007-01-31 12:25:00,1.29339,1.29369,1.29317,1.2936,4109700002.0
2007-01-31 12:30:00,1.29356,1.29367,1.29313,1.29351,3722300060.0
2007-01-31 12:35:00,1.29352,1.29398,1.29344,1.2938,4243899989.0
2007-01-31 12:40:00,1.29376,1.29382,1.29352,1.29352,3704200001.0
2007-01-31 12:45:00,1.29365,1.29398,1.29346,1.29358,3502600032.0
2007-01-31 12:50:00,1.2937,1.29431,1.29358,1.29385,3577700024.0
2007-01-31 12:55:00,1.29387,1.29389,1.29336,1.29362,3294599994.0
2007-01-31 13:00:00,1.29372,1.2939,1.2933,1.29362,3406200014.0
2007-01-31 13:05:00,1.29367,1.29386,1.29321,1.29355,3683799996.0
2007-01-31 13:10:00,1.29357,1.29367,1.29337,1.2935,3960900005.0
2007-01-31 13:15:00,1.29353,1.29381,1.29326,1.29358,4402600032.0
2007-01-31 13:20:00,1.29357,1.29383,1.29322,1.29347,3727799994.0
2007-01-31 13:25:00,1.29347,1.29374,1.29333,1.2934,3568300002.0
2007-01-31 13:30:00,1.29352,1.29384,1.29323,1.29361,3796900006.0
2007-01-31 13:35:00,1.29377,1.2939,1.29336,1.29353,4072800021.0
2007-01-31 13:40:00,1.29361,1.29383,1.29342,1.29369,4123300007.0
2007-01-31 13:45:00,1.29366,1.29373,1.29318,1.29353,3514500010.0
2007-01-31 13:50:00,1.29353,1.2937,1.29339,1.29358,4516499999.0
2007-01-31 13:55:00,1.29349,1.29385,1.29335,1.29357,3032099994.0
2007-01-31 14:00:00,1.29338,1.29356,1.29315,1.29323,3600900002.0
2007-01-31 14:05:00,1.29332,1.29373,1.29328,1.29365,3986800019.0
2007-01-31 14:10:00,1.29376,1.29412,1.29354,1.29386,4131300007.0
2007-01-31 14:15:00,1.29399,1.29453,1.29364,1.29452,3420100009.0
2007-01-31 14:20:00,1.29452,1.2946,1.29394,1.29412,3911699982.0
2007-01-31 14:25:00,1.29422,1.29461,1.29421,1.29449,4279500009.0
2007-01-31 14:30:00,1.29441,1.29491,1.29409,1.29481,4188600023.0
2007-01-31 14:35:00,1.29487,1.29528,1.29455,1.29528,3932200004.0
2007-01-31 14:40:00,1.29512,1.29543,1.29508,1.2953,4169000005.0
2007-01-31 14:45:00,1.29545,1.29548,1.29486,1.29522,3308600023.0
2007-01-31 14:50:00,1.29522,1.29597,1.29499,1.29583,4804599994.0
2007-01-31 14:55:00,1.29591,1.29591,1.29536,1.29536,4086499999.0
2007-01-31 15:00:00,1.29545,1.29556,1.29509,1.29537,3107099999.0
2007-01-31 15:05:00,1.29518,1.29533,1.29485,1.29525,3482800007.0
2007-01-31 15:10:00,1.29531,1.29532,1.29496,1.29527,3761100019.0
2007-01-31 15:15:00,1.29517,1.29557,1.29502,1.29539,4299099985.0
2007-01-31 15:20:00,1.29548,1.29591,1.29548,1.29567,3987299997.0
2007-01-31 15:25:00,1.29558,1.29605,1.29543,1.29578,4165000024.0
2007-01-31 15:30:00,1.29543,1.2956,1.29445,1.29538,4322300017.0
2007-01-31 15:35:00,1.29527,1.29539,1.29425,1.29437,3923500020.0
2007-01-31 15:40:00,1.29424,1.29435,1.29372,1.29379,3675200010.0
2007-01-31 15:45:00,1.29366,1.29382,1.29289,1.29299,3113899992.0
2007-01-31 15:50:00,1.29302,1.29324,1.29273,1.29288,3910699997.0
2007-01-31 15:55:00,1.29292,1.29366,1.29285,1.2936,3543399985.0
2007-01-31 16:00:00,1.29361,1.29399,1.2935,1.29391,4010699989.0
2007-01-31 16:05:00,1.29421,1.2946,1.29394,1.29398,4109200003.0
2007-01-31 16:10:00,1.29405,1.29439,1.29384,1.29417,3775699992.0
2007-01-31 16:15:00,1.29413,1.29457,1.29388,1.29445,3237400012.0
2007-01-31 16:20:00,1.29443,1.29456,1.29398,1.29403,2880900017.0
2007-01-31 16:25:00,1.29427,1.29455,1.29397,1.29455,3876100001.0
2007-01-31 16:30:00,1.2946,1.29522,1.29433,1.29494,3440899981.0
2007-01-31 16:35:00,1.29506,1.2954,1.29495,1.2953,3961000018.0
2007-01-31 16:40:00,1.29531,1.29674,1.29512,1.29666,3616700009.0
2007-01-31 16:45:00,1.29672,1.29688,1.29595,1.2962,4184500010.0
2007-01-31 16:50:00,1.29629,1.29655,1.29575,1.29611,3225300006.0
2007-01-31 16:55:00,1.29598,1.29648,1.29594,1.29611,3149000023.0
2007-01-31 17:00:00,1.29603,1.29644,1.29556,1.29615,3120200002.0
2007-01-31 17:05:00,1.29621,1.29793,1.29619,1.29765,4333100024.0
2007-01-31 17:10:00,1.29763,1.29769,1.29705,1.29733,3066700001.0
2007-01-31 17:15:00,1.2974,1.29892,1.29725,1.29892,3814299990.0
2007-01-31 17:20:00,1.29875,1.29937,1.29866,1.29902,4261999980.0
2007-01-31 17:25:00,1.29908,1.29974,1.29898,1.29946,4943300034.0
2007-01-31 17:30:00,1.29941,1.29957,1.29863,1.29892,4373300027.0
2007-01-31 17:35:00,1.2989,1.29922,1.29873,1.29909,4565400022.0
2007-01-31 17:40:00,1.29914,1.30137,1.29906,1.30137,4210699982.0
2007-01-31 17:45:00,1.30155,1.30163,1.30025,1.30028,4058599995.0
2007-01-31 17:50:00,1.30039,1.30083,1.30004,1.30005,3887500008.0
2007-01-31 17:55:00,1.30009,1.30036,1.29918,1.29919,3700500045.0
2007-01-31 18:00:00,1.29917,1.2999,1.29917,1.2995,6122300017.0
2007-01-31 18:05:00,1.2997,1.3001,1.2996,1.2999,6408000025.0
2007-01-31 18:10:00,1.2998,1.3,1.2997,1.3,6408000025.0
2007-01-31 18:15:00,1.3001,1.3005,1.3,1.3002,5126400020.0
2007-01-31 18:20:00,1.3003,1.3003,1.3,1.3,6408000025.0
2007-01-31 18:25:00,1.3001,1.3002,1.3,1.3001,5126400020.0
2007-01-31 18:30:00,1.3,1.3003,1.3,1.3003,6408000025.0
2007-01-31 18:35:00,1.3002,1.3007,1.3002,1.3005,5126400020.0
2007-01-31 18:40:00,1.3004,1.3005,1.3002,1.3004,6408000025.0
2007-01-31 18:45:00,1.30094,1.30125,1.3003,1.3004,6504500016.0
2007-01-31 18:50:00,1.30006,1.3005,1.29984,1.3005,7220300048.0
2007-01-31 18:55:00,1.3006,1.3008,1.3005,1.3006,6970000060.0
2007-01-31 19:00:00,1.3005,1.3005,1.3003,1.3003,5227500045.0
2007-01-31 19:05:00,1.3004,1.3006,1.3003,1.3005,6970000060.0
2007-01-31 19:10:00,1.29992,1.3006,1.29984,1.30006,7197700023.0
2007-01-31 19:15:00,1.3006,1.3007,1.3005,1.3007,3208799997.0
2007-01-31 19:20:00,1.3006,1.3009,1.30018,1.3007,7296600019.0
2007-01-31 19:25:00,1.3006,1.3007,1.3001,1.30022,9566900045.0
2007-01-31 19:30:00,1.3008,1.3008,1.3006,1.3007,4503900009.0
2007-01-31 19:35:00,1.3008,1.3009,1.30025,1.3008,3968600014.0
2007-01-31 19:40:00,1.3007,1.3007,1.30026,1.3006,3015500000.0
2007-01-31 19:45:00,1.30051,1.30066,1.30024,1.3006,6968900007.0
2007-01-31 19:50:00,1.30033,1.30068,1.30025,1.3005,5265100011.0
2007-01-31 19:55:00,1.3006,1.30067,1.3004,1.3006,9245900021.0
2007-01-31 20:00:00,1.3005,1.3009,1.30034,1.3009,7718200030.0
2007-01-31 20:05:00,1.3002,1.3011,1.30019,1.30047,7521000048.0
2007-01-31 20:10:00,1.30065,1.3008,1.30028,1.30048,9255400034.0
2007-01-31 20:15:00,1.3003,1.3022,1.3,1.30075,5709099988.0
2007-01-31 20:20:00,1.30071,1.3025,1.30024,1.30082,6600600025.0
2007-01-31 20:25:00,1.30074,1.3032,1.30057,1.3022,7298099994.0
2007-01-31 20:30:00,1.3021,1.3027,1.3021,1.3023,7944000000.0
2007-01-31 20:35:00,1.3024,1.3025,1.3018,1.3022,7944000000.0
2007-01-31 20:40:00,1.3021,1.3022,1.30051,1.3017,8869000014.0
2007-01-31 20:45:00,1.3018,1.303,1.3017,1.3028,10256500035.0
2007-01-31 20:50:00,1.3029,1.3036,1.30019,1.303,10150300035.0
2007-01-31 20:55:00,1.3031,1.3033,1.3026,1.3026,10079500035.0
2007-01-31 21:00:00,1.3027,1.3029,1.3026,1.3027,10079500035.0
2007-01-31 21:05:00,1.30101,1.3027,1.30075,1.3009,6725000020.0
2007-01-31 21:10:00,1.30066,1.3028,1.30066,1.3022,9892899956.0
2007-01-31 21:15:00,1.30055,1.30346,1.30024,1.3027,7674699976.0
2007-01-31 21:20:00,1.3028,1.3029,1.3027,1.3027,8476500060.0
2007-01-31 21:25:00,1.30202,1.30327,1.30195,1.30223,7723200013.0
2007-01-31 21:30:00,1.30231,1.3029,1.30222,1.30242,6995199978.0
2007-01-31 21:35:00,1.30221,1.3027,1.30183,1.3024,7281800003.0
2007-01-31 21:40:00,1.3031,1.3031,1.30139,1.3031,8560100053.0
2007-01-31 21:45:00,1.303,1.30312,1.30255,1.30293,5431200013.0
2007-01-31 21:50:00,1.30289,1.30356,1.30284,1.303,6019999989.0
2007-01-31 21:55:00,1.30305,1.30339,1.3029,1.30304,5907100031.0
2007-01-31 22:00:00,1.30282,1.3031,1.30272,1.3029,4481200031.0
2007-01-31 22:05:00,1.30261,1.3032,1.30238,1.30285,6427400018.0
2007-01-31 22:10:00,1.30289,1.30306,1.30224,1.30235,4559500011.0
2007-01-31 22:15:00,1.30229,1.3028,1.30219,1.3027,4879499999.0
2007-01-31 22:20:00,1.30273,1.3032,1.30268,1.3032,5372200025.0
2007-01-31 22:25:00,1.30281,1.30316,1.30259,1.30294,5762800023.0
2007-01-31 22:30:00,1.3028,1.3032,1.30247,1.3031,7892400018.0
2007-01-31 22:35:00,1.30262,1.3031,1.30249,1.3029,7728100054.0
2007-01-31 22:40:00,1.303,1.30324,1.30281,1.30306,6808100006.0
2007-01-31 22:45:00,1.30324,1.30324,1.30278,1.30281,6984300026.0
2007-01-31 22:50:00,1.30304,1.3032,1.30267,1.30315,3967199995.0
2007-01-31 22:55:00,1.30312,1.30332,1.30266,1.30285,7487800023.0
2007-01-31 23:00:00,1.30248,1.3033,1.30248,1.30306,3947499987.0
2007-01-31 23:05:00,1.30308,1.30332,1.30286,1.30286,3354900000.0
2007-01-31 23:10:00,1.30319,1.30329,1.30291,1.30304,3574199999.0
2007-01-31 23:15:00,1.30311,1.30333,1.30276,1.30327,3408400023.0
2007-01-31 23:20:00,1.30321,1.30339,1.30263,1.30321,3789599991.0
2007-01-31 23:25:00,1.30327,1.30346,1.30306,1.30332,3722000006.0
2007-01-31 23:30:00,1.30334,1.3035,1.30306,1.30327,4325700023.0
2007-01-31 23:35:00,1.30315,1.30335,1.30267,1.30282,4434800012.0
2007-01-31 23:40:00,1.30298,1.30318,1.30279,1.3031,4345800010.0
2007-01-31 23:45:00,1.30283,1.30331,1.30272,1.30302,4246200025.0
2007-01-31 23:50:00,1.30269,1.30321,1.30262,1.303,4181400004.0
2007-01-31 23:55:00,1.30305,1.30321,1.30284,1.30288,4585800001.0
2007-02-01 00:00:00,1.303,1.30317,1.30244,1.30288,4066200014.0
2007-02-01 00:05:00,1.30313,1.30313,1.30277,1.30291,4388300018.0
2007-02-01 00:10:00,1.30297,1.30297,1.30238,1.30256,4542000017.0
2007-02-01 00:15:00,1.30256,1.30266,1.30209,1.30211,4183799993.0
2007-02-01 00:20:00,1.30217,1.30264,1.30208,1.30246,3555099971.0
2007-02-01 00:25:00,1.30257,1.30267,1.30213,1.30239,3813099992.0
2007-02-01 00:30:00,1.30236,1.30246,1.30174,1.30199,3985399989.0
2007-02-01 00:35:00,1.30191,1.30242,1.30185,1.30207,3502300011.0
2007-02-01 00:40:00,1.30227,1.3024,1.30197,1.3022,4204600006.0
2007-02-01 00:45:00,1.30217,1.3024,1.3019,1.30219,4883700020.0
2007-02-01 00:50:00,1.30235,1.3025,1.30214,1.30232,4046900024.0
2007-02-01 00:55:00,1.30216,1.30236,1.30198,1.30207,3420899991.0
2007-02-01 01:00:00,1.30215,1.3026,1.30196,1.30212,3233600023.0
2007-02-01 01:05:00,1.30237,1.30288,1.30225,1.30288,3718300026.0
2007-02-01 01:10:00,1.30271,1.30294,1.30237,1.30256,4261600034.0
2007-02-01 01:15:00,1.30255,1.30293,1.30241,1.30278,4043900020.0
2007-02-01 01:20:00,1.30297,1.30298,1.30255,1.30284,3730300005.0
2007-02-01 01:25:00,1.30279,1.30285,1.30223,1.30243,3331700006.0
2007-02-01 01:30:00,1.30256,1.3027,1.30228,1.30241,4611800026.0
2007-02-01 01:35:00,1.30263,1.30269,1.30216,1.3022,3266000002.0
2007-02-01 01:40:00,1.30245,1.30263,1.30209,1.3025,4511600035.0
2007-02-01 01:45:00,1.30255,1.30257,1.30207,1.30236,4075300001.0
2007-02-01 01:50:00,1.3022,1.30242,1.3019,1.3021,3976100018.0
2007-02-01 01:55:00,1.30221,1.30224,1.30171,1.3022,4142500001.0
2007-02-01 02:00:00,1.30211,1.30274,1.30203,1.30248,4694000031.0
2007-02-01 02:05:00,1.30234,1.30248,1.30207,1.30227,3946000027.0
2007-02-01 02:10:00,1.30236,1.30236,1.30194,1.30222,3731400002.0
2007-02-01 02:15:00,1.3021,1.30234,1.30188,1.30222,4076000005.0
2007-02-01 02:20:00,1.30235,1.30235,1.30192,1.30196,4599500021.0
2007-02-01 02:25:00,1.30203,1.30213,1.30179,1.3019,3798899998.0
2007-02-01 02:30:00,1.30201,1.30231,1.30175,1.30231,3779900003.0
2007-02-01 02:35:00,1.30203,1.30218,1.30183,1.30212,4252600003.0
2007-02-01 02:40:00,1.30209,1.3024,1.30191,1.3024,3680900031.0
2007-02-01 02:45:00,1.30235,1.30251,1.3021,1.30246,3522800003.0
2007-02-01 02:50:00,1.3025,1.30263,1.30216,1.30223,3974699999.0
2007-02-01 02:55:00,1.30215,1.30289,1.30204,1.30265,3469800029.0
2007-02-01 03:00:00,1.30284,1.30328,1.30262,1.30323,4305300010.0
2007-02-01 03:05:00,1.30335,1.3038,1.30319,1.30362,4177400004.0
2007-02-01 03:10:00,1.3037,1.30379,1.30341,1.3036,4241600006.0
2007-02-01 03:15:00,1.30371,1.3039,1.30329,1.30351,3959900027.0
2007-02-01 03:20:00,1.30342,1.3036,1.30316,1.30351,3456999998.0
2007-02-01 03:25:00,1.30361,1.30361,1.30325,1.30331,4138399986.0
2007-02-01 03:30:00,1.30316,1.30361,1.30309,1.30346,4279900014.0
2007-02-01 03:35:00,1.30335,1.30358,1.30292,1.3033,4342300024.0
2007-02-01 03:40:00,1.30335,1.30349,1.30303,1.30341,4398800010.0
2007-02-01 03:45:00,1.30327,1.30362,1.30292,1.30352,3336800024.0
2007-02-01 03:50:00,1.30362,1.30369,1.30316,1.30355,4180900029.0
2007-02-01 03:55:00,1.30354,1.30354,1.3031,1.30332,4507300004.0
2007-02-01 04:00:00,1.30326,1.30354,1.30311,1.30317,4661299980.0
2007-02-01 04:05:00,1.30323,1.3035,1.30303,1.30344,3674100010.0
2007-02-01 04:10:00,1.30335,1.30346,1.30301,1.30332,4333700011.0
2007-02-01 04:15:00,1.30332,1.30377,1.30329,1.3034,3502200013.0
2007-02-01 04:20:00,1.30352,1.30375,1.30322,1.30367,3632400012.0
2007-02-01 04:25:00,1.30367,1.30379,1.30326,1.3037,4005299999.0
2007-02-01 04:30:00,1.30362,1.3037,1.30322,1.30344,4537100010.0
2007-02-01 04:35:00,1.30355,1.30376,1.30321,1.30325,3578499997.0
2007-02-01 04:40:00,1.30308,1.30336,1.30282,1.30316,4321500013.0
2007-02-01 04:45:00,1.30315,1.30334,1.30277,1.30309,4507400022.0
2007-02-01 04:50:00,1.30313,1.3033,1.30279,1.30289,3747000014.0
2007-02-01 04:55:00,1.3029,1.30323,1.3025,1.30274,4343200012.0
2007-02-01 05:00:00,1.30264,1.30317,1.30258,1.30286,3226100014.0
2007-02-01 05:05:00,1.30298,1.30309,1.30251,1.30281,3915700011.0
2007-02-01 05:10:00,1.30286,1.30306,1.30261,1.30264,2929700004.0
2007-02-01 05:15:00,1.30278,1.30296,1.30247,1.30284,2856900017.0
2007-02-01 05:20:00,1.3028,1.30302,1.30247,1.30294,3632300009.0
2007-02-01 05:25:00,1.30297,1.30305,1.30266,1.30283,3583299975.0
2007-02-01 05:30:00,1.30283,1.30317,1.30262,1.30281,4184000017.0
2007-02-01 05:35:00,1.30299,1.30314,1.30272,1.30301,4094200007.0
2007-02-01 05:40:00,1.30281,1.3031,1.30254,1.30298,4861000002.0
2007-02-01 05:45:00,1.30307,1.30319,1.30278,1.303,2908100007.0
2007-02-01 05:50:00,1.30287,1.30312,1.30255,1.3026,3273100021.0
2007-02-01 05:55:00,1.30281,1.30302,1.30254,1.3028,3180500004.0
2007-02-01 06:00:00,1.30287,1.303,1.30265,1.30275,4052299990.0
2007-02-01 06:05:00,1.30294,1.30294,1.30255,1.30283,4063000004.0
2007-02-01 06:10:00,1.30277,1.30298,1.30249,1.30266,4394199987.0
2007-02-01 06:15:00,1.30291,1.30318,1.30262,1.30288,4796900012.0
2007-02-01 06:20:00,1.30276,1.30321,1.30254,1.3029,4116900035.0
2007-02-01 06:25:00,1.30308,1.30322,1.30286,1.30303,4134000000.0
2007-02-01 06:30:00,1.3031,1.30322,1.30272,1.30296,2865799981.0
2007-02-01 06:35:00,1.3029,1.30321,1.3027,1.30306,3950800022.0
2007-02-01 06:40:00,1.30284,1.30326,1.30274,1.30311,3208000014.0
2007-02-01 06:45:00,1.30301,1.30325,1.30278,1.30294,3520799994.0
2007-02-01 06:50:00,1.30285,1.3031,1.30263,1.30299,4711000025.0
2007-02-01 06:55:00,1.30282,1.30319,1.30268,1.30313,3900799992.0
2007-02-01 07:00:00,1.30304,1.30316,1.30272,1.30293,3802700020.0
2007-02-01 07:05:00,1.30305,1.30318,1.30274,1.30283,4226300019.0
2007-02-01 07:10:00,1.30289,1.30311,1.30261,1.30262,4337299995.0
2007-02-01 07:15:00,1.30275,1.3031,1.30267,1.30293,4519699997.0
2007-02-01 07:20:00,1.30302,1.30313,1.30261,1.30284,4251000009.0
2007-02-01 07:25:00,1.30288,1.30309,1.30254,1.30261,3759100015.0
2007-02-01 07:30:00,1.30292,1.30304,1.30246,1.30246,3720700018.0
2007-02-01 07:35:00,1.3028,1.303,1.30262,1.30293,4581599998.0
2007-02-01 07:40:00,1.30278,1.30288,1.3024,1.30264,3879100027.0
2007-02-01 07:45:00,1.30263,1.3028,1.30249,1.30263,4318000001.0
2007-02-01 07:50:00,1.30234,1.30288,1.30231,1.30246,3438400012.0
2007-02-01 07:55:00,1.30235,1.30283,1.30233,1.30263,3433499982.0
2007-02-01 08:00:00,1.30244,1.30305,1.30236,1.3027,4059599997.0
2007-02-01 08:05:00,1.3029,1.3029,1.30232,1.30249,3840300013.0
2007-02-01 08:10:00,1.30246,1.30259,1.30206,1.30237,4741700005.0
2007-02-01 08:15:00,1.30256,1.30279,1.30216,1.30248,3876200020.0
2007-02-01 08:20:00,1.30264,1.30283,1.30236,1.30247,3781800006.0
2007-02-01 08:25:00,1.30236,1.30273,1.30218,1.30252,3056799994.0
2007-02-01 08:30:00,1.30243,1.30271,1.30225,1.30256,3659700009.0
2007-02-01 08:35:00,1.30242,1.30261,1.30222,1.30247,4353000013.0
2007-02-01 08:40:00,1.30236,1.30274,1.30223,1.30251,4577000012.0
2007-02-01 08:45:00,1.30253,1.30274,1.30238,1.30248,3728700022.0
2007-02-01 08:50:00,1.30263,1.30275,1.30232,1.3026,3932699998.0
2007-02-01 08:55:00,1.30261,1.3032,1.30247,1.30308,3616800008.0
2007-02-01 09:00:00,1.30322,1.30326,1.30269,1.30282,4059800020.0
2007-02-01 09:05:00,1.30272,1.30281,1.3023,1.30235,2769799999.0
2007-02-01 09:10:00,1.30251,1.30263,1.30214,1.30223,4325000029.0
2007-02-01 09:15:00,1.30183,1.3021,1.30158,1.30203,3196100002.0
2007-02-01 09:20:00,1.30215,1.30235,1.30154,1.30158,4856900029.0
2007-02-01 09:25:00,1.30172,1.30183,1.30128,1.30135,4517100015.0
2007-02-01 09:30:00,1.3013,1.30179,1.30128,1.30164,4481199993.0
2007-02-01 09:35:00,1.3016,1.30193,1.3015,1.30172,3441300005.0
2007-02-01 09:40:00,1.30184,1.30221,1.30171,1.30183,3637000023.0
2007-02-01 09:45:00,1.30222,1.30231,1.30188,1.30229,4040000005.0
2007-02-01 09:50:00,1.30217,1.30293,1.30209,1.30262,3771799979.0
2007-02-01 09:55:00,1.30248,1.30256,1.3019,1.30208,3821100005.0
2007-02-01 10:00:00,1.30195,1.30206,1.30167,1.30183,3503900008.0
2007-02-01 10:05:00,1.30183,1.30235,1.30177,1.30212,4113000029.0
2007-02-01 10:10:00,1.30199,1.30211,1.30152,1.30158,4518700007.0
2007-02-01 10:15:00,1.30161,1.30226,1.30153,1.302,3849800008.0
2007-02-01 10:20:00,1.30192,1.30228,1.3019,1.30206,4342800024.0
2007-02-01 10:25:00,1.30229,1.30251,1.30207,1.30229,3267300012.0
2007-02-01 10:30:00,1.30236,1.30264,1.3023,1.3025,4673299995.0
2007-02-01 10:35:00,1.30251,1.3029,1.30235,1.30273,2699000002.0
2007-02-01 10:40:00,1.3028,1.3028,1.30249,1.30262,3999500009.0
2007-02-01 10:45:00,1.30275,1.303,1.30228,1.3023,2858300008.0
2007-02-01 10:50:00,1.30225,1.30253,1.3021,1.30235,3403699999.0
2007-02-01 10:55:00,1.30227,1.30243,1.30203,1.30213,4283199995.0
2007-02-01 11:00:00,1.30208,1.30277,1.30198,1.30252,3739899997.0
2007-02-01 11:05:00,1.30234,1.30245,1.30203,1.30209,4216299985.0
2007-02-01 11:10:00,1.3019,1.30206,1.30151,1.30154,3863799990.0
2007-02-01 11:15:00,1.30143,1.30198,1.30135,1.30174,3813399981.0
2007-02-01 11:20:00,1.30152,1.30172,1.30141,1.30159,3466499990.0
2007-02-01 11:25:00,1.30167,1.30183,1.30127,1.3016,3625700000.0
2007-02-01 11:30:00,1.3017,1.30179,1.30078,1.30097,3845000019.0
2007-02-01 11:35:00,1.30103,1.3012,1.30086,1.30108,4462200003.0
2007-02-01 11:40:00,1.30101,1.3012,1.30055,1.30063,3539300001.0
2007-02-01 11:45:00,1.30056,1.30116,1.30048,1.30106,3313399995.0
2007-02-01 11:50:00,1.30119,1.30167,1.301,1.30135,4468899996.0
2007-02-01 11:55:00,1.30138,1.30158,1.30076,1.30079,3921900004.0
2007-02-01 12:00:00,1.30068,1.30089,1.30028,1.3005,3945000036.0
2007-02-01 12:05:00,1.30024,1.30083,1.30011,1.30058,4044900023.0
2007-02-01 12:10:00,1.30044,1.30097,1.30029,1.30088,4112800018.0
2007-02-01 12:15:00,1.30095,1.30121,1.30062,1.30081,3802400021.0
2007-02-01 12:20:00,1.30096,1.30112,1.30043,1.30062,3955000025.0
2007-02-01 12:25:00,1.30049,1.30065,1.30014,1.30041,3820399989.0
2007-02-01 12:30:00,1.30055,1.30079,1.30033,1.30069,4027299993.0
2007-02-01 12:35:00,1.3007,1.30129,1.30059,1.3011,3804299988.0
2007-02-01 12:40:00,1.30116,1.30152,1.30109,1.30126,3973099999.0
2007-02-01 12:45:00,1.30126,1.30136,1.30065,1.30078,3097800007.0
2007-02-01 12:50:00,1.30091,1.30109,1.3008,1.301,3978600008.0
2007-02-01 12:55:00,1.30074,1.30126,1.30065,1.30114,3457500020.0
2007-02-01 13:00:00,1.30107,1.3016,1.30099,1.30151,5150100006.0
2007-02-01 13:05:00,1.30155,1.30169,1.30128,1.30157,3883900002.0
2007-02-01 13:10:00,1.30154,1.30164,1.30102,1.30124,3477200028.0
2007-02-01 13:15:00,1.30122,1.3013,1.3008,1.30105,5033600003.0
2007-02-01 13:20:00,1.30122,1.30157,1.30094,1.30121,4054100002.0
2007-02-01 13:25:00,1.30122,1.30149,1.30106,1.30138,4100900019.0
2007-02-01 13:30:00,1.30138,1.30163,1.30106,1.30157,4135300035.0
2007-02-01 13:35:00,1.30145,1.30171,1.3013,1.30163,3822499993.0
2007-02-01 13:40:00,1.30171,1.30218,1.3013,1.30192,3467300022.0
2007-02-01 13:45:00,1.30177,1.3019,1.30139,1.30158,4052900032.0
2007-02-01 13:50:00,1.30165,1.30197,1.30144,1.30162,3857100017.0
2007-02-01 13:55:00,1.30155,1.30176,1.30109,1.30136,4791700033.0
2007-02-01 14:00:00,1.30143,1.30151,1.30112,1.30149,3767800035.0
2007-02-01 14:05:00,1.30158,1.30165,1.30122,1.3015,3554999994.0
2007-02-01 14:10:00,1.3014,1.30158,1.30117,1.30128,3134100005.0
2007-02-01 14:15:00,1.30142,1.30158,1.30104,1.30124,4212799971.0
2007-02-01 14:20:00,1.30117,1.30146,1.30106,1.30126,3444500013.0
2007-02-01 14:25:00,1.30136,1.30165,1.30114,1.30153,4557700018.0
2007-02-01 14:30:00,1.30155,1.30162,1.30104,1.30109,3658399997.0
2007-02-01 14:35:00,1.30106,1.30119,1.30044,1.30095,3693200007.0
2007-02-01 14:40:00,1.30092,1.30126,1.3007,1.30112,3220600009.0
2007-02-01 14:45:00,1.30114,1.30156,1.30105,1.30146,3832400007.0
2007-02-01 14:50:00,1.30156,1.30203,1.30138,1.30196,4303500001.0
2007-02-01 14:55:00,1.30189,1.30207,1.30141,1.3016,4186200016.0
2007-02-01 15:00:00,1.30155,1.30182,1.30145,1.30159,3957000006.0
2007-02-01 15:05:00,1.3016,1.30202,1.3014,1.302,3199899999.0
2007-02-01 15:10:00,1.30199,1.30216,1.30167,1.30208,3539299991.0
2007-02-01 15:15:00,1.30196,1.30225,1.30181,1.30225,3531400007.0
2007-02-01 15:20:00,1.30222,1.30274,1.30218,1.30242,3578499982.0
2007-02-01 15:25:00,1.30233,1.30258,1.30195,1.30223,4325300017.0
2007-02-01 15:30:00,1.30242,1.303,1.30232,1.3028,4291500020.0
2007-02-01 15:35:00,1.30265,1.30294,1.30226,1.30229,3893500011.0
2007-02-01 15:40:00,1.30235,1.3027,1.30212,1.30226,3497899984.0
2007-02-01 15:45:00,1.30212,1.30213,1.30173,1.30206,4077299994.0
2007-02-01 15:50:00,1.30198,1.30229,1.30153,1.30164,3139000015.0
2007-02-01 15:55:00,1.30163,1.30184,1.30137,1.30169,4178099992.0
2007-02-01 16:00:00,1.30165,1.30186,1.30137,1.30186,4565300015.0
2007-02-01 16:05:00,1.3017,1.30246,1.3017,1.30228,4713700008.0
2007-02-01 16:10:00,1.30245,1.30246,1.30196,1.30217,4558700019.0
2007-02-01 16:15:00,1.30224,1.30252,1.30209,1.30239,3421699994.0
2007-02-01 16:20:00,1.30257,1.3028,1.30232,1.30247,3612399987.0
2007-02-01 16:25:00,1.30253,1.30262,1.3021,1.30241,4587100022.0
2007-02-01 16:30:00,1.30233,1.30243,1.30178,1.30194,4247800004.0
2007-02-01 16:35:00,1.30196,1.3021,1.30149,1.30202,3561600013.0
2007-02-01 16:40:00,1.30209,1.30254,1.30209,1.30246,4232200024.0
2007-02-01 16:45:00,1.30238,1.30261,1.30216,1.30226,4857200005.0
2007-02-01 16:50:00,1.30241,1.30296,1.30219,1.30289,3955299989.0
2007-02-01 16:55:00,1.30291,1.30325,1.30259,1.30273,3537099982.0
2007-02-01 17:00:00,1.30329,1.30482,1.30298,1.30301,3402399998.0
2007-02-01 17:05:00,1.30296,1.30328,1.30221,1.30271,3437800028.0
2007-02-01 17:10:00,1.30302,1.30361,1.30286,1.30341,3058500017.0
2007-02-01 17:15:00,1.30326,1.30343,1.30207,1.30221,3524800018.0
2007-02-01 17:20:00,1.30204,1.30276,1.302,1.30268,4042299998.0
2007-02-01 17:25:00,1.30288,1.30308,1.30218,1.30287,4110800008.0
2007-02-01 17:30:00,1.30287,1.30299,1.30266,1.30281,4785300026.0
2007-02-01 17:35:00,1.30252,1.30289,1.30206,1.30216,3526999999.0
2007-02-01 17:40:00,1.30212,1.30286,1.30172,1.30272,3444500006.0
2007-02-01 17:45:00,1.30273,1.30282,1.30189,1.30219,3089399998.0
2007-02-01 17:50:00,1.30228,1.30244,1.30162,1.30178,4139600007.0
2007-02-01 17:55:00,1.30187,1.30227,1.30175,1.3021,3718199999.0
2007-02-01 18:00:00,1.30212,1.3023,1.3016,1.3016,4090900009.0
2007-02-01 18:05:00,1.3015,1.3018,1.3015,1.3017,4510000032.0
2007-02-01 18:10:00,1.3016,1.302,1.3016,1.3019,4510000032.0
2007-02-01 18:15:00,1.302,1.3021,1.3017,1.3018,4510000032.0
2007-02-01 18:20:00,1.3019,1.3021,1.3019,1.3021,4510000032.0
2007-02-01 18:25:00,1.302,1.3025,1.302,1.3023,4510000032.0
2007-02-01 18:30:00,1.3022,1.3025,1.3022,1.3024,5637500040.0
2007-02-01 18:35:00,1.3023,1.3024,1.3022,1.3024,5637500040.0
2007-02-01 18:40:00,1.3023,1.3024,1.3021,1.3022,3382500024.0
2007-02-01 18:45:00,1.30155,1.3018,1.30145,1.3015,5660800010.0
2007-02-01 18:50:00,1.3014,1.3016,1.3014,1.3015,5976400016.0
2007-02-01 18:55:00,1.3016,1.3019,1.3015,1.3019,5976400016.0
2007-02-01 19:00:00,1.3018,1.302,1.3018,1.302,7470500020.0
2007-02-01 19:05:00,1.3019,1.3021,1.3019,1.3019,5976400016.0
2007-02-01 19:10:00,1.30166,1.30208,1.30166,1.30194,5131900025.0
2007-02-01 19:15:00,1.3018,1.3018,1.3015,1.3016,3973199992.0
2007-02-01 19:20:00,1.3015,1.30216,1.3015,1.3016,3277699991.0
2007-02-01 19:25:00,1.3017,1.30256,1.3016,1.30246,5164399980.0
2007-02-01 19:30:00,1.3024,1.3024,1.3022,1.3022,6180799996.0
2007-02-01 19:35:00,1.3023,1.30253,1.3022,1.3023,5394799994.0
2007-02-01 19:40:00,1.3022,1.30245,1.3021,1.3022,2564899990.0
2007-02-01 19:45:00,1.30232,1.30241,1.30169,1.3022,5918300020.0
2007-02-01 19:50:00,1.3016,1.30184,1.30146,1.30163,8489200016.0
2007-02-01 19:55:00,1.30165,1.3024,1.30155,1.3023,9499199979.0
2007-02-01 20:00:00,1.30196,1.3026,1.30172,1.3026,7470199993.0
2007-02-01 20:05:00,1.30199,1.3024,1.30192,1.302,8443100011.0
2007-02-01 20:10:00,1.302,1.3025,1.30181,1.302,9489399993.0
2007-02-01 20:15:00,1.3027,1.3028,1.30158,1.3017,5419000024.0
2007-02-01 20:20:00,1.3026,1.3027,1.30147,1.30157,6529700038.0
2007-02-01 20:25:00,1.30167,1.3026,1.30156,1.3025,6752900013.0
2007-02-01 20:30:00,1.3026,1.3026,1.3023,1.3023,4234400014.0
2007-02-01 20:35:00,1.30234,1.30243,1.3022,1.3023,5591200028.0
2007-02-01 20:40:00,1.3022,1.3025,1.30205,1.30242,3474000021.0
2007-02-01 20:45:00,1.30217,1.30231,1.3017,1.3019,5635700015.0
2007-02-01 20:50:00,1.30217,1.3024,1.3018,1.3019,3949000000.0
2007-02-01 20:55:00,1.302,1.3022,1.3019,1.3019,8583600004.0
2007-02-01 21:00:00,1.3018,1.30271,1.3018,1.30259,8583600004.0
2007-02-01 21:05:00,1.3019,1.30269,1.3019,1.30254,6037499997.0
2007-02-01 21:10:00,1.30228,1.3026,1.3019,1.3021,9387500012.0
2007-02-01 21:15:00,1.30267,1.30291,1.3017,1.3017,8171399988.0
2007-02-01 21:20:00,1.3018,1.3019,1.3018,1.3019,8467199960.0
2007-02-01 21:25:00,1.30246,1.30279,1.30238,1.30258,8359300001.0
2007-02-01 21:30:00,1.30251,1.30271,1.302,1.30242,6473900028.0
2007-02-01 21:35:00,1.302,1.30259,1.302,1.30219,5868000005.0
2007-02-01 21:40:00,1.30224,1.30239,1.30198,1.3022,3749600001.0
2007-02-01 21:45:00,1.3018,1.30209,1.3018,1.30192,3011200017.0
2007-02-01 21:50:00,1.30197,1.30206,1.30178,1.30196,3456500008.0
2007-02-01 21:55:00,1.30197,1.30223,1.3017,1.3017,5815400002.0
2007-02-01 22:00:00,1.30206,1.30217,1.3017,1.30202,6317400003.0
2007-02-01 22:05:00,1.30221,1.30224,1.3016,1.30194,6842099999.0
2007-02-01 22:10:00,1.30179,1.30236,1.30161,1.30222,5973099998.0
2007-02-01 22:15:00,1.30202,1.30231,1.30176,1.30201,4455400015.0
2007-02-01 22:20:00,1.30196,1.30213,1.3017,1.3021,5535500002.0
2007-02-01 22:25:00,1.30194,1.30223,1.3018,1.30216,5212400000.0
2007-02-01 22:30:00,1.3022,1.30229,1.30183,1.3021,8361400001.0
2007-02-01 22:35:00,1.30211,1.30227,1.30172,1.30183,7030799990.0
2007-02-01 22:40:00,1.3021,1.3022,1.30177,1.30185,7764099984.0
2007-02-01 22:45:00,1.30188,1.3021,1.30152,1.30167,6787500010.0
2007-02-01 22:50:00,1.30184,1.30199,1.30155,1.30177,3565900020.0
2007-02-01 22:55:00,1.30198,1.30206,1.30122,1.30149,6990599995.0
2007-02-01 23:00:00,1.30102,1.30191,1.30102,1.30183,3583300014.0
2007-02-01 23:05:00,1.3018,1.302,1.30156,1.30175,3649700010.0
2007-02-01 23:10:00,1.30197,1.30213,1.30172,1.30193,3678100008.0
2007-02-01 23:15:00,1.30203,1.30231,1.30189,1.30208,3662500027.0
2007-02-01 23:20:00,1.30199,1.30228,1.30165,1.30215,4198799999.0
2007-02-01 23:25:00,1.3021,1.30227,1.30188,1.30214,3091799999.0
2007-02-01 23:30:00,1.30217,1.3024,1.30194,1.30214,3518099995.0
2007-02-01 23:35:00,1.30211,1.30239,1.30179,1.30198,2831399987.0
2007-02-01 23:40:00,1.3021,1.30248,1.30194,1.30237,4747399996.0
2007-02-01 23:45:00,1.30227,1.30235,1.30192,1.30205,3759499983.0
2007-02-01 23:50:00,1.3021,1.30242,1.30205,1.3021,4175200002.0
2007-02-01 23:55:00,1.30212,1.30221,1.30181,1.302,4222400010.0
2007-02-02 00:00:00,1.30192,1.3023,1.30177,1.30216,3731599993.0
2007-02-02 00:05:00,1.30216,1.30226,1.30167,1.30184,3813800000.0
2007-02-02 00:10:00,1.30173,1.30217,1.30165,1.30199,4359599996.0
2007-02-02 00:15:00,1.30182,1.30213,1.30147,1.30198,4045999998.0
2007-02-02 00:20:00,1.30189,1.30225,1.30183,1.30208,3864500010.0
2007-02-02 00:25:00,1.30197,1.3024,1.30191,1.30217,3917899998.0
2007-02-02 00:30:00,1.30215,1.30258,1.30201,1.30229,4787399981.0
2007-02-02 00:35:00,1.30223,1.30251,1.30208,1.3022,4103800008.0
2007-02-02 00:40:00,1.30234,1.30238,1.30164,1.30213,4529100015.0
2007-02-02 00:45:00,1.30209,1.3023,1.30184,1.30194,4054900018.0
2007-02-02 00:50:00,1.30194,1.3021,1.3016,1.30187,3144100000.0
2007-02-02 00:55:00,1.30195,1.30227,1.30151,1.30217,3626800003.0
2007-02-02 01:00:00,1.30186,1.3023,1.30182,1.30207,4658500009.0
2007-02-02 01:05:00,1.30219,1.30221,1.30179,1.30211,3586300019.0
2007-02-02 01:10:00,1.30203,1.30223,1.30168,1.30199,3783400010.0
2007-02-02 01:15:00,1.30188,1.30222,1.3017,1.30204,3660500008.0
2007-02-02 01:20:00,1.30202,1.30211,1.30162,1.30189,3976600024.0
2007-02-02 01:25:00,1.30191,1.30211,1.30171,1.30195,3226599999.0
2007-02-02 01:30:00,1.30185,1.30193,1.30136,1.30159,4180300012.0
2007-02-02 01:35:00,1.30163,1.30188,1.30143,1.30188,2696499987.0
2007-02-02 01:40:00,1.3018,1.30196,1.3015,1.30167,4244600016.0
2007-02-02 01:45:00,1.30163,1.30186,1.30136,1.30171,3662700007.0
2007-02-02 01:50:00,1.30151,1.30188,1.3013,1.30172,4767100033.0
2007-02-02 01:55:00,1.3017,1.30177,1.30111,1.30123,3855700016.0
2007-02-02 02:00:00,1.3014,1.30167,1.30125,1.30149,4143500009.0
2007-02-02 02:05:00,1.30129,1.30177,1.30108,1.30155,4403400024.0
2007-02-02 02:10:00,1.30145,1.30165,1.3012,1.30164,3037800021.0
2007-02-02 02:15:00,1.30143,1.3018,1.30133,1.30162,4457800012.0
2007-02-02 02:20:00,1.30159,1.30182,1.3014,1.30166,4051899997.0
2007-02-02 02:25:00,1.30156,1.30172,1.30113,1.30167,4276200017.0
2007-02-02 02:30:00,1.30145,1.30179,1.30132,1.30172,3594200006.0
2007-02-02 02:35:00,1.3017,1.30183,1.30137,1.30169,4015100012.0
2007-02-02 02:40:00,1.30169,1.30189,1.30149,1.30182,3323199990.0
2007-02-02 02:45:00,1.30176,1.30197,1.30157,1.30185,3954600005.0
2007-02-02 02:50:00,1.30175,1.30197,1.30157,1.30196,3702900003.0
2007-02-02 02:55:00,1.30185,1.30211,1.30173,1.30184,3837499995.0
2007-02-02 03:00:00,1.30178,1.30192,1.30147,1.30161,4388899996.0
2007-02-02 03:05:00,1.30167,1.30169,1.30129,1.30155,4154299990.0
2007-02-02 03:10:00,1.30165,1.30171,1.30112,1.30125,4105199988.0
2007-02-02 03:15:00,1.30138,1.30152,1.30105,1.30135,4080800029.0
2007-02-02 03:20:00,1.30141,1.30152,1.30098,1.30124,3815900008.0
2007-02-02 03:25:00,1.30133,1.30153,1.30092,1.30115,4416300031.0
2007-02-02 03:30:00,1.30132,1.30152,1.3011,1.30129,3976400010.0
2007-02-02 03:35:00,1.3013,1.30162,1.30109,1.30158,4170400031.0
2007-02-02 03:40:00,1.30148,1.30164,1.30116,1.30151,3988300017.0
2007-02-02 03:45:00,1.30142,1.30179,1.30137,1.30157,3923700007.0
2007-02-02 03:50:00,1.30155,1.30172,1.30122,1.30147,4521200025.0
2007-02-02 03:55:00,1.30147,1.30168,1.30115,1.30156,4880100023.0
2007-02-02 04:00:00,1.3014,1.30176,1.30102,1.3015,5341400005.0
2007-02-02 04:05:00,1.30152,1.30182,1.30134,1.30163,4191400017.0
2007-02-02 04:10:00,1.30158,1.30172,1.30131,1.30137,4457700013.0
2007-02-02 04:15:00,1.3015,1.30182,1.30133,1.30163,3883500015.0
2007-02-02 04:20:00,1.30175,1.3019,1.30142,1.30152,3863299994.0
2007-02-02 04:25:00,1.30168,1.30184,1.30145,1.30168,4425000006.0
2007-02-02 04:30:00,1.30162,1.30181,1.30142,1.30173,4149200005.0
2007-02-02 04:35:00,1.3016,1.30179,1.30136,1.30177,4776200007.0
2007-02-02 04:40:00,1.30172,1.30187,1.30133,1.30176,4072399998.0
2007-02-02 04:45:00,1.30173,1.30191,1.30139,1.30188,3028500003.0
2007-02-02 04:50:00,1.30181,1.30199,1.30153,1.30178,3753299993.0
2007-02-02 04:55:00,1.30176,1.30213,1.30165,1.30181,4583100002.0
2007-02-02 05:00:00,1.30189,1.30201,1.30147,1.3017,3882500008.0
2007-02-02 05:05:00,1.30173,1.30197,1.30152,1.30174,4326199991.0
2007-02-02 05:10:00,1.3016,1.30187,1.30139,1.30164,3463600004.0
2007-02-02 05:15:00,1.30176,1.30197,1.30153,1.30195,3663199991.0
2007-02-02 05:20:00,1.30171,1.30215,1.30162,1.30201,4435400007.0
2007-02-02 05:25:00,1.30204,1.30212,1.30177,1.3019,3963200016.0
2007-02-02 05:30:00,1.302,1.3021,1.30153,1.30179,4478000013.0
2007-02-02 05:35:00,1.30199,1.30213,1.3016,1.30183,4146200016.0
2007-02-02 05:40:00,1.30191,1.30212,1.30146,1.30207,4511500010.0
2007-02-02 05:45:00,1.302,1.30213,1.30167,1.30171,3171999993.0
2007-02-02 05:50:00,1.30186,1.30218,1.30172,1.30198,4449799999.0
2007-02-02 05:55:00,1.30196,1.30209,1.30163,1.30163,4373900008.0
2007-02-02 06:00:00,1.30171,1.30219,1.30169,1.30198,4004299995.0
2007-02-02 06:05:00,1.3019,1.30224,1.30171,1.30174,4343599989.0
2007-02-02 06:10:00,1.30208,1.30223,1.30179,1.30202,3493000003.0
2007-02-02 06:15:00,1.30192,1.30215,1.30157,1.30204,4012599990.0
2007-02-02 06:20:00,1.30208,1.30215,1.30167,1.30205,4187300024.0
2007-02-02 06:25:00,1.30189,1.30218,1.3017,1.3019,3993700015.0
2007-02-02 06:30:00,1.30171,1.30217,1.30171,1.30215,3682600009.0
2007-02-02 06:35:00,1.30205,1.30213,1.3016,1.30184,3760800003.0
2007-02-02 06:40:00,1.30189,1.30208,1.30157,1.30195,3131400005.0
2007-02-02 06:45:00,1.30205,1.30211,1.30169,1.30192,4492400002.0
2007-02-02 06:50:00,1.30195,1.30219,1.30176,1.30202,3413399989.0
2007-02-02 06:55:00,1.30201,1.30216,1.3017,1.30213,3967500009.0
2007-02-02 07:00:00,1.302,1.30219,1.3018,1.30215,4396399993.0
2007-02-02 07:05:00,1.3019,1.30223,1.30178,1.30208,3734600017.0
2007-02-02 07:10:00,1.30207,1.30223,1.30188,1.30203,4568199989.0
2007-02-02 07:15:00,1.302,1.30226,1.30187,1.30208,4200700000.0
2007-02-02 07:20:00,1.30219,1.3023,1.3019,1.30211,4331300016.0
2007-02-02 07:25:00,1.30228,1.30229,1.30177,1.30195,4038100009.0
2007-02-02 07:30:00,1.30205,1.3023,1.30179,1.3019,3725299999.0
2007-02-02 07:35:00,1.30183,1.30215,1.30157,1.30185,4520300012.0
2007-02-02 07:40:00,1.30175,1.3021,1.30156,1.30183,3821300014.0
2007-02-02 07:45:00,1.30178,1.30188,1.30146,1.30153,3466300008.0
2007-02-02 07:50:00,1.30162,1.30204,1.30153,1.30182,3663200031.0
2007-02-02 07:55:00,1.30184,1.30199,1.30158,1.3018,4266100007.0
2007-02-02 08:00:00,1.30175,1.30232,1.30152,1.30209,3722099992.0
2007-02-02 08:05:00,1.30218,1.30223,1.30171,1.30193,3934700021.0
2007-02-02 08:10:00,1.30198,1.30224,1.30153,1.30202,3612900022.0
2007-02-02 08:15:00,1.302,1.30235,1.30192,1.30211,4136099980.0
2007-02-02 08:20:00,1.30225,1.30234,1.30201,1.30216,4844400034.0
2007-02-02 08:25:00,1.3021,1.30229,1.30182,1.30197,3742000005.0
2007-02-02 08:30:00,1.3021,1.30221,1.30166,1.30213,4511500016.0
2007-02-02 08:35:00,1.30209,1.30216,1.30177,1.302,4028099989.0
2007-02-02 08:40:00,1.3019,1.3022,1.30179,1.30207,4215799997.0
2007-02-02 08:45:00,1.30196,1.30226,1.30187,1.30187,3136300024.0
2007-02-02 08:50:00,1.30191,1.30206,1.30157,1.30189,4058599986.0
2007-02-02 08:55:00,1.30196,1.30196,1.30136,1.30168,3940700008.0
2007-02-02 09:00:00,1.30181,1.30183,1.30123,1.30139,4046899991.0
2007-02-02 09:05:00,1.30138,1.30154,1.30125,1.3015,3279400012.0
2007-02-02 09:10:00,1.30157,1.30168,1.30117,1.30152,4189599984.0
2007-02-02 09:15:00,1.30151,1.30176,1.30128,1.30137,3372199991.0
2007-02-02 09:20:00,1.30145,1.30155,1.30108,1.30147,3785600011.0
2007-02-02 09:25:00,1.30128,1.30192,1.30117,1.30192,4135700007.0
2007-02-02 09:30:00,1.30178,1.30201,1.30142,1.30148,4251799984.0
2007-02-02 09:35:00,1.30158,1.302,1.3014,1.30189,3392300011.0
2007-02-02 09:40:00,1.30168,1.30186,1.3013,1.3015,3638999998.0
2007-02-02 09:45:00,1.30166,1.30171,1.30118,1.30156,3925899973.0
2007-02-02 09:50:00,1.30167,1.30167,1.30124,1.30136,3849700000.0
2007-02-02 09:55:00,1.3014,1.30156,1.30111,1.30155,3573800026.0
2007-02-02 10:00:00,1.30137,1.30182,1.30137,1.30154,3787700013.0
2007-02-02 10:05:00,1.30147,1.30169,1.30131,1.30153,3455899994.0
2007-02-02 10:10:00,1.30164,1.30193,1.30126,1.30134,3758000004.0
2007-02-02 10:15:00,1.30139,1.30156,1.30116,1.30146,3746100023.0
2007-02-02 10:20:00,1.30152,1.30153,1.30124,1.30145,3790499995.0
2007-02-02 10:25:00,1.30141,1.30209,1.30133,1.30178,3675400001.0
2007-02-02 10:30:00,1.3017,1.30195,1.30157,1.30157,3066500015.0
2007-02-02 10:35:00,1.30178,1.302,1.30155,1.30168,2798599997.0
2007-02-02 10:40:00,1.30176,1.30182,1.3014,1.30155,4739399976.0
2007-02-02 10:45:00,1.30137,1.30174,1.30124,1.30159,4046100016.0
2007-02-02 10:50:00,1.30156,1.30185,1.30141,1.3017,3647500019.0
2007-02-02 10:55:00,1.30173,1.30199,1.30154,1.30186,4227699997.0
2007-02-02 11:00:00,1.302,1.30232,1.30181,1.30221,3288200004.0
2007-02-02 11:05:00,1.30204,1.30229,1.30184,1.30229,3711100022.0
2007-02-02 11:10:00,1.30228,1.30228,1.30176,1.30205,3693500035.0
2007-02-02 11:15:00,1.30208,1.30225,1.30183,1.30219,3161900007.0
2007-02-02 11:20:00,1.30222,1.30232,1.30187,1.30187,3744100007.0
2007-02-02 11:25:00,1.30214,1.30233,1.30195,1.30211,2903200002.0
2007-02-02 11:30:00,1.30219,1.30233,1.30176,1.30199,3738799992.0
2007-02-02 11:35:00,1.30213,1.30224,1.30171,1.30182,4316600011.0
2007-02-02 11:40:00,1.30181,1.30205,1.30136,1.30145,3679400003.0
2007-02-02 11:45:00,1.30119,1.30199,1.30119,1.30177,3754200014.0
2007-02-02 11:50:00,1.30189,1.30209,1.3016,1.30175,4248099999.0
2007-02-02 11:55:00,1.30166,1.30189,1.30147,1.30162,3498399977.0
2007-02-02 12:00:00,1.30173,1.30208,1.3016,1.30172,3586800000.0
2007-02-02 12:05:00,1.30166,1.30206,1.30154,1.30172,3572500004.0
2007-02-02 12:10:00,1.30176,1.30214,1.30135,1.30168,3387300029.0
2007-02-02 12:15:00,1.30164,1.30191,1.30117,1.30166,3174200015.0
2007-02-02 12:20:00,1.30164,1.30177,1.30148,1.30166,3010300006.0
2007-02-02 12:25:00,1.30173,1.3018,1.30144,1.30162,3865799998.0
2007-02-02 12:30:00,1.30159,1.30196,1.30139,1.3016,4024700010.0
2007-02-02 12:35:00,1.30158,1.30178,1.30136,1.30153,4842199998.0
2007-02-02 12:40:00,1.30153,1.3019,1.30127,1.3019,4201100034.0
2007-02-02 12:45:00,1.30201,1.30201,1.30156,1.30163,3709199999.0
2007-02-02 12:50:00,1.30158,1.30183,1.30145,1.30178,4289499998.0
2007-02-02 12:55:00,1.30163,1.30185,1.30147,1.30179,4637799999.0
2007-02-02 13:00:00,1.30182,1.30201,1.30162,1.3017,3786800002.0
2007-02-02 13:05:00,1.30172,1.30194,1.30145,1.30167,3294100017.0
2007-02-02 13:10:00,1.30178,1.30187,1.3015,1.30161,2933300014.0
2007-02-02 13:15:00,1.30163,1.30181,1.30134,1.30162,4078199973.0
2007-02-02 13:20:00,1.30155,1.30201,1.30151,1.30186,2986800008.0
2007-02-02 13:25:00,1.30196,1.30253,1.30188,1.30198,4478300020.0
2007-02-02 13:30:00,1.30206,1.3026,1.30192,1.30251,3934600015.0
2007-02-02 13:35:00,1.30245,1.30259,1.30206,1.30219,3979600017.0
2007-02-02 13:40:00,1.30226,1.30247,1.30194,1.30217,3013900005.0
2007-02-02 13:45:00,1.30229,1.30248,1.30217,1.30235,3423899990.0
2007-02-02 13:50:00,1.30238,1.3026,1.30204,1.30225,3351699990.0
2007-02-02 13:55:00,1.30238,1.3025,1.30195,1.30226,3290600035.0
2007-02-02 14:00:00,1.30234,1.30234,1.30197,1.30214,3951300021.0
2007-02-02 14:05:00,1.3022,1.30231,1.30191,1.30216,3682400007.0
2007-02-02 14:10:00,1.30219,1.30247,1.30212,1.30232,3912399982.0
2007-02-02 14:15:00,1.30243,1.30254,1.30191,1.30209,2849199986.0
2007-02-02 14:20:00,1.30202,1.30241,1.30202,1.30232,3757799988.0
2007-02-02 14:25:00,1.30229,1.30235,1.30209,1.30228,4710699995.0
2007-02-02 14:30:00,1.30221,1.30246,1.30193,1.30221,3702699985.0
2007-02-02 14:35:00,1.30229,1.3024,1.30204,1.30232,3575000015.0
2007-02-02 14:40:00,1.30221,1.30244,1.30206,1.30227,3581800033.0
2007-02-02 14:45:00,1.30237,1.30241,1.30143,1.30188,3962399990.0
2007-02-02 14:50:00,1.30201,1.30241,1.30197,1.30235,4207000013.0
2007-02-02 14:55:00,1.30231,1.30232,1.30178,1.30196,4134300002.0
2007-02-02 15:00:00,1.3018,1.30211,1.30173,1.30198,2815000015.0
2007-02-02 15:05:00,1.30185,1.30202,1.30161,1.30192,3871400014.0
2007-02-02 15:10:00,1.30189,1.30211,1.30169,1.30197,3527700006.0
2007-02-02 15:15:00,1.30197,1.3022,1.30171,1.30184,4240000015.0
2007-02-02 15:20:00,1.30164,1.30194,1.30141,1.30172,3548499985.0
2007-02-02 15:25:00,1.30156,1.30363,1.30145,1.30313,4406100014.0
2007-02-02 15:30:00,1.30389,1.30593,1.30349,1.30479,4368000010.0
2007-02-02 15:35:00,1.30501,1.30615,1.30427,1.30435,3177900016.0
2007-02-02 15:40:00,1.30469,1.30527,1.30367,1.30396,3898899998.0
2007-02-02 15:45:00,1.30397,1.30491,1.3037,1.30378,3469100035.0
2007-02-02 15:50:00,1.30405,1.30434,1.30384,1.30423,3921800011.0
2007-02-02 15:55:00,1.30425,1.30474,1.30378,1.30394,4163200001.0
2007-02-02 16:00:00,1.30363,1.30382,1.29999,1.30085,4708600016.0
2007-02-02 16:05:00,1.30089,1.30145,1.30044,1.30047,4548099999.0
2007-02-02 16:10:00,1.30016,1.30021,1.29925,1.29974,4001099994.0
2007-02-02 16:15:00,1.29947,1.29964,1.29866,1.29871,3514100008.0
2007-02-02 16:20:00,1.29894,1.29932,1.2975,1.29753,3886300018.0
2007-02-02 16:25:00,1.29747,1.29902,1.29746,1.29836,3487200002.0
2007-02-02 16:30:00,1.29811,1.29852,1.29767,1.2983,3868599994.0
2007-02-02 16:35:00,1.29835,1.29868,1.29788,1.29789,3557400020.0
2007-02-02 16:40:00,1.29778,1.298,1.29741,1.29791,4339499988.0
2007-02-02 16:45:00,1.29787,1.29857,1.29774,1.29837,4866099982.0
2007-02-02 16:50:00,1.29833,1.2984,1.29793,1.29804,2903199996.0
2007-02-02 16:55:00,1.29817,1.29841,1.298,1.29814,3566499998.0
2007-02-02 17:00:00,1.29803,1.2983,1.29663,1.297,4024899996.0
2007-02-02 17:05:00,1.29692,1.29721,1.29679,1.29679,3403999992.0
2007-02-02 17:10:00,1.29696,1.29747,1.29692,1.29735,3615900011.0
2007-02-02 17:15:00,1.29735,1.2974,1.29677,1.29709,4617600005.0
2007-02-02 17:20:00,1.29717,1.29722,1.2969,1.29699,3699100010.0
2007-02-02 17:25:00,1.29682,1.29731,1.29661,1.29717,5005799981.0
2007-02-02 17:30:00,1.29727,1.29758,1.29712,1.29743,4287300005.0
2007-02-02 17:35:00,1.29734,1.29777,1.29734,1.29749,4054000014.0
2007-02-02 17:40:00,1.29746,1.29804,1.29739,1.29768,3722899988.0
2007-02-02 17:45:00,1.29762,1.29773,1.29725,1.2975,3883100005.0
2007-02-02 17:50:00,1.29762,1.29785,1.29723,1.29723,3960900036.0
2007-02-02 17:55:00,1.29734,1.2975,1.29701,1.29727,3977100006.0
2007-02-02 18:00:00,1.2972,1.29739,1.2958,1.2961,7261100008.0
2007-02-02 18:05:00,1.2962,1.2965,1.2961,1.2964,7902500020.0
2007-02-02 18:10:00,1.2965,1.2965,1.2962,1.2963,6322000016.0
2007-02-02 18:15:00,1.2962,1.2964,1.2961,1.2964,6322000016.0
2007-02-02 18:20:00,1.2963,1.2966,1.2963,1.2965,7902500020.0
2007-02-02 18:25:00,1.2964,1.2964,1.2961,1.2963,7902500020.0
2007-02-02 18:30:00,1.2964,1.2964,1.2962,1.2963,4741500012.0
2007-02-02 18:35:00,1.2962,1.2963,1.296,1.296,4741500012.0
2007-02-02 18:40:00,1.2961,1.2961,1.2958,1.2958,7902500020.0
2007-02-02 18:45:00,1.29661,1.29684,1.2956,1.2957,7369200016.0
2007-02-02 18:50:00,1.2956,1.2957,1.2954,1.2954,6063600016.0
2007-02-02 18:55:00,1.2955,1.2955,1.295,1.295,6063600016.0
2007-02-02 19:00:00,1.2949,1.2952,1.2949,1.2951,6063600016.0
2007-02-02 19:05:00,1.2952,1.2953,1.2951,1.2953,7579500020.0
2007-02-02 19:10:00,1.29635,1.29655,1.2952,1.29636,4791000007.0
2007-02-02 19:15:00,1.2952,1.2953,1.295,1.2951,4896000016.0
2007-02-02 19:20:00,1.295,1.29674,1.2949,1.295,7189600044.0
2007-02-02 19:25:00,1.2949,1.29653,1.2949,1.29645,6746800072.0
2007-02-02 19:30:00,1.2952,1.2953,1.2951,1.2952,6476799984.0
2007-02-02 19:35:00,1.2951,1.29652,1.295,1.2963,5271199995.0
2007-02-02 19:40:00,1.29604,1.2961,1.2952,1.2952,2018899997.0
2007-02-02 19:45:00,1.29598,1.29606,1.2953,1.2954,6262800019.0
2007-02-02 19:50:00,1.29579,1.29594,1.29529,1.29542,5998400036.0
2007-02-02 19:55:00,1.29559,1.29561,1.2953,1.2955,7422300025.0
2007-02-02 20:00:00,1.29505,1.29529,1.29486,1.29512,5598800008.0
2007-02-02 20:05:00,1.29507,1.2954,1.29491,1.29525,4232400002.0
2007-02-02 20:10:00,1.29529,1.2956,1.29525,1.29542,9195200033.0
2007-02-02 20:15:00,1.2959,1.2959,1.29485,1.2951,6164100020.0
2007-02-02 20:20:00,1.29524,1.29524,1.29474,1.295,5768599993.0
2007-02-02 20:25:00,1.29489,1.296,1.29486,1.2959,7439000024.0
2007-02-02 20:30:00,1.2958,1.2961,1.2958,1.2961,6236800024.0
2007-02-02 20:35:00,1.296,1.2962,1.296,1.2962,4677600018.0
2007-02-02 20:40:00,1.2961,1.2962,1.29488,1.2962,6771700039.0
2007-02-02 20:45:00,1.2961,1.2963,1.29525,1.2962,7845000070.0
2007-02-02 20:50:00,1.29545,1.2963,1.29535,1.2963,3925400034.0
2007-02-02 20:55:00,1.2964,1.2966,1.2962,1.2963,10485000100.0
2007-02-02 21:00:00,1.2964,1.2964,1.29524,1.2954,6291000060.0
2007-02-02 21:05:00,1.29511,1.29565,1.29497,1.29565,8118799979.0
2007-02-02 21:10:00,1.2955,1.29581,1.29543,1.29562,3817000003.0
2007-02-02 21:15:00,1.29587,1.29622,1.29571,1.29613,4896099998.0
2007-02-02 21:20:00,1.2965,1.2965,1.2964,1.2965,1718800014.0
2007-02-02 21:25:00,1.29608,1.29616,1.29568,1.29583,7828300021.0
2007-02-02 21:30:00,1.29602,1.2963,1.29581,1.29614,5159999999.0
2007-02-02 21:35:00,1.2965,1.2966,1.29589,1.29621,6352999980.0
2007-02-02 21:40:00,1.2966,1.2966,1.29596,1.2966,5550300011.0
2007-02-02 21:45:00,1.2965,1.2966,1.29611,1.29622,3679099983.0
2007-02-02 21:50:00,1.29631,1.29641,1.29601,1.2964,5510300012.0
2007-02-02 21:55:00,1.29637,1.29667,1.29623,1.2963,7190600006.0
2007-02-02 22:00:00,1.29636,1.29649,1.2962,1.2962,8998700011.0
2007-02-02 22:05:00,1.29641,1.29663,1.29599,1.29642,5631000010.0
2007-02-02 22:10:00,1.29639,1.29659,1.29603,1.29634,4031499989.0
2007-02-02 22:15:00,1.29637,1.29664,1.29624,1.29642,5658600024.0
2007-02-02 22:20:00,1.29637,1.2967,1.29611,1.29651,7724300052.0
2007-02-02 22:25:00,1.2964,1.2967,1.2963,1.29669,5247199979.0
2007-02-02 22:30:00,1.2961,1.29687,1.2961,1.29639,5808800011.0
2007-02-02 22:35:00,1.29664,1.29677,1.2961,1.2961,7406900006.0
2007-02-02 22:40:00,1.2962,1.29683,1.2962,1.29647,6758599966.0
2007-02-02 22:45:00,1.29669,1.29669,1.2961,1.29649,5838700008.0
2007-02-02 22:50:00,1.29643,1.29666,1.29617,1.29632,3605699997.0
2007-02-02 22:55:00,1.29655,1.29655,1.29608,1.29613,4854300012.0
2007-02-02 23:00:00,1.29594,1.29654,1.29584,1.29615,3776900003.0
2007-02-02 23:05:00,1.29623,1.29647,1.29608,1.2962,4121700018.0
2007-02-02 23:10:00,1.2964,1.29656,1.29618,1.29638,3974599987.0
2007-02-02 23:15:00,1.29648,1.29663,1.29606,1.29607,3502899996.0
2007-02-02 23:20:00,1.29636,1.29661,1.29572,1.29619,4653200007.0
2007-02-02 23:25:00,1.2961,1.29633,1.29599,1.29615,2845600030.0
2007-02-02 23:30:00,1.296,1.29639,1.296,1.29619,3770400016.0
2007-02-02 23:35:00,1.29618,1.29642,1.29602,1.29612,3592199998.0
2007-02-02 23:40:00,1.29607,1.29642,1.29587,1.29622,3808000018.0
2007-02-02 23:45:00,1.29606,1.29633,1.2959,1.2962,4594499985.0
2007-02-02 23:50:00,1.29602,1.29631,1.29591,1.2961,3614400020.0
2007-02-02 23:55:00,1.29619,1.29622,1.29562,1.29562,4573100016.0
2007-02-05 00:00:00,1.2955,1.2956,1.2955,1.2956,1318200000.0
2007-02-05 00:05:00,1.2955,1.2956,1.2954,1.2955,2636400000.0
2007-02-05 00:10:00,1.2954,1.2955,1.2954,1.2955,3295500000.0
2007-02-05 00:15:00,1.2954,1.2955,1.2954,1.2954,2636400000.0
2007-02-05 00:20:00,1.2955,1.2959,1.2954,1.2958,2636400000.0
2007-02-05 00:25:00,1.2957,1.2958,1.2954,1.2955,1977300000.0
2007-02-05 00:30:00,1.2956,1.2959,1.2955,1.2956,3295500000.0
2007-02-05 00:35:00,1.2957,1.2957,1.2955,1.2956,1977300000.0
2007-02-05 00:40:00,1.2955,1.2957,1.2955,1.2955,2636400000.0
2007-02-05 00:45:00,1.2956,1.2958,1.2956,1.2958,1977300000.0
2007-02-05 00:50:00,1.2959,1.2961,1.2958,1.296,2636400000.0
2007-02-05 00:55:00,1.2959,1.2961,1.2958,1.2958,2636400000.0
2007-02-05 01:00:00,1.2959,1.2959,1.2954,1.2955,3295500000.0
2007-02-05 01:05:00,1.2956,1.2961,1.2955,1.2957,3295500000.0
2007-02-05 01:10:00,1.2956,1.2959,1.2956,1.2956,2636400000.0
2007-02-05 01:15:00,1.2957,1.2959,1.2956,1.2956,3295500000.0
2007-02-05 01:20:00,1.2957,1.2957,1.2955,1.2955,3295500000.0
2007-02-05 01:25:00,1.2956,1.2957,1.2955,1.2955,2636400000.0
2007-02-05 01:30:00,1.2954,1.2955,1.2954,1.2955,1318200000.0
2007-02-05 01:35:00,1.2954,1.2955,1.2954,1.2955,1977300000.0
2007-02-05 01:40:00,1.2954,1.2955,1.2954,1.2954,1977300000.0
2007-02-05 01:45:00,1.2953,1.2954,1.2953,1.2953,1977300000.0
2007-02-05 01:50:00,1.2954,1.2956,1.2953,1.2953,2636400000.0
2007-02-05 01:55:00,1.2952,1.2954,1.2952,1.2953,3295500000.0
2007-02-05 02:00:00,1.29597,1.29601,1.29529,1.29571,4346799994.0
2007-02-05 02:05:00,1.29556,1.29609,1.29536,1.29591,4112800009.0
2007-02-05 02:10:00,1.29592,1.29601,1.29541,1.29555,3621499989.0
2007-02-05 02:15:00,1.29566,1.2959,1.29538,1.29553,4554300012.0
2007-02-05 02:20:00,1.29584,1.29584,1.29533,1.29568,3958099980.0
2007-02-05 02:25:00,1.29545,1.29584,1.29533,1.29542,3916499984.0
2007-02-05 02:30:00,1.29565,1.29571,1.29514,1.29531,4327100011.0
2007-02-05 02:35:00,1.29542,1.29567,1.29522,1.29559,4890100012.0
2007-02-05 02:40:00,1.29567,1.29584,1.29525,1.29546,4344400008.0
2007-02-05 02:45:00,1.29548,1.29563,1.29498,1.29513,3987700017.0
2007-02-05 02:50:00,1.29543,1.2956,1.29528,1.29552,3742800018.0
2007-02-05 02:55:00,1.29526,1.29554,1.29519,1.29536,3230400005.0
2007-02-05 03:00:00,1.29537,1.29555,1.29507,1.29548,5218100027.0
2007-02-05 03:05:00,1.29551,1.2958,1.29533,1.2955,4445000020.0
2007-02-05 03:10:00,1.29562,1.29599,1.29549,1.29579,3939199993.0
2007-02-05 03:15:00,1.29582,1.29582,1.29521,1.29547,4368599989.0
2007-02-05 03:20:00,1.29548,1.2956,1.29485,1.29528,4021500022.0
2007-02-05 03:25:00,1.29531,1.29542,1.2949,1.29497,4134400006.0
2007-02-05 03:30:00,1.29498,1.29533,1.29486,1.29497,4260000018.0
2007-02-05 03:35:00,1.2952,1.2952,1.2947,1.29516,4561100002.0
2007-02-05 03:40:00,1.29516,1.29534,1.29487,1.29501,4595200031.0
2007-02-05 03:45:00,1.29489,1.29522,1.29469,1.29487,3908600010.0
2007-02-05 03:50:00,1.29497,1.2951,1.29472,1.29495,3971099996.0
2007-02-05 03:55:00,1.29503,1.29511,1.29468,1.29507,4608000030.0
2007-02-05 04:00:00,1.29479,1.29507,1.29455,1.29466,4979500021.0
2007-02-05 04:05:00,1.29466,1.29534,1.29453,1.2953,3784600002.0
2007-02-05 04:10:00,1.29509,1.29546,1.29477,1.29486,4107600006.0
2007-02-05 04:15:00,1.29498,1.29498,1.29453,1.29472,3480800006.0
2007-02-05 04:20:00,1.29455,1.29472,1.29421,1.29439,3370400019.0
2007-02-05 04:25:00,1.29435,1.29466,1.29418,1.29431,4024700011.0
2007-02-05 04:30:00,1.29431,1.29442,1.29386,1.29405,4018300011.0
2007-02-05 04:35:00,1.29399,1.29437,1.29388,1.29408,4079799992.0
2007-02-05 04:40:00,1.2942,1.29436,1.29385,1.29417,3860000002.0
2007-02-05 04:45:00,1.29409,1.29421,1.29367,1.29376,4650400012.0
2007-02-05 04:50:00,1.29395,1.29443,1.29382,1.29443,4365700021.0
2007-02-05 04:55:00,1.29445,1.29456,1.29421,1.2943,4126299999.0
2007-02-05 05:00:00,1.29433,1.29447,1.2941,1.29434,3911000005.0
2007-02-05 05:05:00,1.29429,1.29453,1.29396,1.29408,4649100004.0
2007-02-05 05:10:00,1.29405,1.29429,1.29396,1.29405,3701900007.0
2007-02-05 05:15:00,1.29403,1.29419,1.29339,1.29365,3297000000.0
2007-02-05 05:20:00,1.2936,1.29379,1.29351,1.29375,3583600015.0
2007-02-05 05:25:00,1.29354,1.29387,1.29334,1.29369,4460199994.0
2007-02-05 05:30:00,1.29369,1.29378,1.29318,1.29333,4101200017.0
2007-02-05 05:35:00,1.29357,1.2938,1.29321,1.2936,4050699998.0
2007-02-05 05:40:00,1.29364,1.2938,1.2932,1.29353,4161700000.0
2007-02-05 05:45:00,1.29365,1.29371,1.29337,1.29348,3632999996.0
2007-02-05 05:50:00,1.29336,1.29374,1.2933,1.29355,3776800018.0
2007-02-05 05:55:00,1.29367,1.29385,1.2933,1.29354,2892899986.0
2007-02-05 06:00:00,1.29364,1.29375,1.29339,1.29363,3448100012.0
2007-02-05 06:05:00,1.29382,1.2939,1.29328,1.29378,4333700012.0
2007-02-05 06:10:00,1.29363,1.29382,1.29344,1.29375,3967800013.0
2007-02-05 06:15:00,1.29365,1.29388,1.29349,1.29373,4609100014.0
2007-02-05 06:20:00,1.29336,1.29406,1.2933,1.29375,4045300017.0
2007-02-05 06:25:00,1.2937,1.2939,1.29331,1.29382,4653499999.0
2007-02-05 06:30:00,1.29391,1.2941,1.29361,1.2941,3649799994.0
2007-02-05 06:35:00,1.29417,1.29419,1.29377,1.29395,3838000001.0
2007-02-05 06:40:00,1.29381,1.29415,1.29362,1.2939,3108699987.0
2007-02-05 06:45:00,1.29395,1.29407,1.2935,1.2935,3838899996.0
2007-02-05 06:50:00,1.2937,1.29393,1.29345,1.2936,4563899998.0
2007-02-05 06:55:00,1.29365,1.29376,1.29328,1.29353,4300100011.0
2007-02-05 07:00:00,1.2936,1.29378,1.29345,1.29356,3457399982.0
2007-02-05 07:05:00,1.29373,1.29393,1.29353,1.29387,3810700038.0
2007-02-05 07:10:00,1.29379,1.29393,1.29344,1.29353,4329300030.0
2007-02-05 07:15:00,1.29365,1.29402,1.29355,1.29383,4243299999.0
2007-02-05 07:20:00,1.29363,1.29386,1.29344,1.29369,4178700024.0
2007-02-05 07:25:00,1.29372,1.29394,1.29339,1.29386,3368900016.0
2007-02-05 07:30:00,1.29356,1.29383,1.29337,1.29367,3936399993.0
2007-02-05 07:35:00,1.29366,1.29388,1.2933,1.29348,3563300004.0
2007-02-05 07:40:00,1.29336,1.29366,1.29321,1.29334,3363799999.0
2007-02-05 07:45:00,1.29351,1.29375,1.29315,1.29333,4221400005.0
2007-02-05 07:50:00,1.29363,1.29377,1.29323,1.2935,3281200014.0
2007-02-05 07:55:00,1.29353,1.29383,1.29327,1.29338,3111100008.0
2007-02-05 08:00:00,1.29349,1.29363,1.29314,1.29319,3454000023.0
2007-02-05 08:05:00,1.29332,1.29342,1.29301,1.29311,4291399979.0
2007-02-05 08:10:00,1.29322,1.29343,1.29304,1.29333,3768600026.0
2007-02-05 08:15:00,1.29336,1.29373,1.29327,1.2937,4689199996.0
2007-02-05 08:20:00,1.29366,1.29395,1.29326,1.2933,4732000013.0
2007-02-05 08:25:00,1.29336,1.2935,1.29285,1.29318,3216700013.0
2007-02-05 08:30:00,1.29315,1.2934,1.29274,1.29317,4184200031.0
2007-02-05 08:35:00,1.29323,1.29373,1.29303,1.29373,4734600025.0
2007-02-05 08:40:00,1.29376,1.2941,1.29352,1.29406,3711799999.0
2007-02-05 08:45:00,1.29396,1.29403,1.29321,1.29327,4061999980.0
2007-02-05 08:50:00,1.29325,1.29363,1.29308,1.29354,3844500026.0
2007-02-05 08:55:00,1.29363,1.29411,1.29347,1.29399,3137900003.0
2007-02-05 09:00:00,1.29422,1.29452,1.29395,1.29445,4022300003.0
2007-02-05 09:05:00,1.29453,1.29481,1.29435,1.29444,3581500018.0
2007-02-05 09:10:00,1.29466,1.29473,1.29408,1.29432,4217100005.0
2007-02-05 09:15:00,1.29403,1.29436,1.29392,1.29422,3186400026.0
2007-02-05 09:20:00,1.29417,1.29503,1.29411,1.29497,3884600014.0
2007-02-05 09:25:00,1.2949,1.2953,1.29471,1.29524,4760500029.0
2007-02-05 09:30:00,1.29521,1.2956,1.29521,1.29539,4002600010.0
2007-02-05 09:35:00,1.29551,1.29555,1.29521,1.29549,3461800012.0
2007-02-05 09:40:00,1.29538,1.29546,1.29477,1.2949,3384800022.0
2007-02-05 09:45:00,1.29511,1.29557,1.29485,1.29542,3993900000.0
2007-02-05 09:50:00,1.29543,1.2958,1.29531,1.2957,3780699996.0
2007-02-05 09:55:00,1.29567,1.29572,1.29495,1.2951,4371800010.0
2007-02-05 10:00:00,1.29535,1.29601,1.29528,1.29561,3899400025.0
2007-02-05 10:05:00,1.29557,1.29596,1.2954,1.29596,4061100012.0
2007-02-05 10:10:00,1.296,1.29611,1.29563,1.29576,4720800015.0
2007-02-05 10:15:00,1.29584,1.2961,1.29566,1.29585,4062800016.0
2007-02-05 10:20:00,1.2958,1.29583,1.29549,1.2956,4340700001.0
2007-02-05 10:25:00,1.29563,1.29629,1.29547,1.29622,3099399994.0
2007-02-05 10:30:00,1.29623,1.29651,1.29593,1.29628,4132100015.0
2007-02-05 10:35:00,1.29626,1.29636,1.29601,1.29629,3119400002.0
2007-02-05 10:40:00,1.29627,1.29634,1.2956,1.29569,3657800008.0
2007-02-05 10:45:00,1.2957,1.29605,1.29558,1.29594,4034100020.0
2007-02-05 10:50:00,1.29587,1.29608,1.29545,1.29592,3284900007.0
2007-02-05 10:55:00,1.29579,1.29603,1.29528,1.29537,3510700020.0
2007-02-05 11:00:00,1.29553,1.29558,1.29519,1.29526,3646300009.0
2007-02-05 11:05:00,1.29507,1.29541,1.2949,1.29524,3447200000.0
2007-02-05 11:10:00,1.29525,1.2955,1.29506,1.29533,4069300013.0
2007-02-05 11:15:00,1.29537,1.29551,1.29451,1.29456,3089900003.0
2007-02-05 11:20:00,1.29447,1.29483,1.29426,1.29461,3809800000.0
2007-02-05 11:25:00,1.29475,1.29486,1.29433,1.29443,3686299997.0
2007-02-05 11:30:00,1.29467,1.29473,1.29435,1.2944,3477599989.0
2007-02-05 11:35:00,1.29429,1.2945,1.29395,1.2941,4479599996.0
2007-02-05 11:40:00,1.29399,1.29435,1.29382,1.29413,3664300014.0
2007-02-05 11:45:00,1.29402,1.29426,1.29375,1.29398,3849900018.0
2007-02-05 11:50:00,1.29387,1.294,1.29355,1.29383,4837500008.0
2007-02-05 11:55:00,1.29373,1.29401,1.29356,1.29384,3366200001.0
2007-02-05 12:00:00,1.29403,1.29426,1.29385,1.29398,3468900005.0
2007-02-05 12:05:00,1.29415,1.29424,1.29377,1.29393,4321300024.0
2007-02-05 12:10:00,1.29417,1.29419,1.2934,1.294,3718699998.0
2007-02-05 12:15:00,1.29383,1.29423,1.29375,1.29385,3796000008.0
2007-02-05 12:20:00,1.29391,1.29412,1.29349,1.29367,3504999978.0
2007-02-05 12:25:00,1.29372,1.29405,1.29331,1.2939,3580300035.0
2007-02-05 12:30:00,1.29402,1.29424,1.29364,1.29369,4500100042.0
2007-02-05 12:35:00,1.29363,1.29376,1.29329,1.29366,4305800009.0
2007-02-05 12:40:00,1.29361,1.29374,1.29287,1.29324,4181800010.0
2007-02-05 12:45:00,1.29326,1.29341,1.29297,1.29315,3894499993.0
2007-02-05 12:50:00,1.29313,1.29337,1.29279,1.29315,3879899964.0
2007-02-05 12:55:00,1.29315,1.29315,1.29271,1.29286,3260799997.0
2007-02-05 13:00:00,1.29289,1.29331,1.29289,1.29316,3453500004.0
2007-02-05 13:05:00,1.29299,1.29328,1.29288,1.29307,3828800025.0
2007-02-05 13:10:00,1.29325,1.29356,1.2931,1.29347,4051100002.0
2007-02-05 13:15:00,1.29356,1.29373,1.29321,1.29366,3677200005.0
2007-02-05 13:20:00,1.29349,1.29369,1.29318,1.29324,3931200021.0
2007-02-05 13:25:00,1.29347,1.2937,1.29328,1.29342,4138000032.0
2007-02-05 13:30:00,1.29337,1.2936,1.29327,1.29338,4241699989.0
2007-02-05 13:35:00,1.29334,1.29379,1.29321,1.29364,4274500017.0
2007-02-05 13:40:00,1.29378,1.29382,1.29324,1.29338,3557000012.0
2007-02-05 13:45:00,1.29334,1.29362,1.29313,1.29343,3573400026.0
2007-02-05 13:50:00,1.29318,1.29377,1.29299,1.29345,4010700005.0
2007-02-05 13:55:00,1.29319,1.29348,1.29296,1.29329,3679599979.0
2007-02-05 14:00:00,1.29313,1.29346,1.29294,1.29325,3403700017.0
2007-02-05 14:05:00,1.29328,1.29328,1.29267,1.2932,3480900012.0
2007-02-05 14:10:00,1.29291,1.29321,1.29255,1.29263,3352500014.0
2007-02-05 14:15:00,1.29273,1.2929,1.2923,1.2923,3974700005.0
2007-02-05 14:20:00,1.29245,1.29271,1.29226,1.29243,3458099999.0
2007-02-05 14:25:00,1.2924,1.29252,1.29212,1.29232,4690399991.0
2007-02-05 14:30:00,1.29232,1.29243,1.29185,1.29231,4915299996.0
2007-02-05 14:35:00,1.2924,1.29261,1.29211,1.29236,3899700025.0
2007-02-05 14:40:00,1.29212,1.29259,1.29212,1.29249,4108499998.0
2007-02-05 14:45:00,1.29243,1.29257,1.29211,1.29247,3937900016.0
2007-02-05 14:50:00,1.29242,1.29258,1.29219,1.29238,3583499998.0
2007-02-05 14:55:00,1.29241,1.29271,1.29211,1.29255,3933400020.0
2007-02-05 15:00:00,1.29263,1.29284,1.29253,1.29268,4230300006.0
2007-02-05 15:05:00,1.29275,1.29288,1.2923,1.29258,3487599998.0
2007-02-05 15:10:00,1.2926,1.29272,1.29204,1.29221,3558399988.0
2007-02-05 15:15:00,1.29222,1.29271,1.2921,1.2926,3951800020.0
2007-02-05 15:20:00,1.29249,1.29265,1.29203,1.29235,3880499982.0
2007-02-05 15:25:00,1.29231,1.29241,1.29196,1.29207,4877600016.0
2007-02-05 15:30:00,1.29216,1.29261,1.29192,1.29253,3531600010.0
2007-02-05 15:35:00,1.29267,1.2931,1.2924,1.2928,3412999991.0
2007-02-05 15:40:00,1.29263,1.2928,1.2923,1.29262,3518299998.0
2007-02-05 15:45:00,1.29248,1.29277,1.29228,1.29236,3243800008.0
2007-02-05 15:50:00,1.29244,1.29304,1.29241,1.29281,4006499990.0
2007-02-05 15:55:00,1.29282,1.29333,1.29267,1.29331,4016300007.0
2007-02-05 16:00:00,1.29332,1.29348,1.29319,1.29334,4594100001.0
2007-02-05 16:05:00,1.2933,1.29339,1.2924,1.29252,3620400018.0
2007-02-05 16:10:00,1.29248,1.29261,1.29164,1.2917,4033300002.0
2007-02-05 16:15:00,1.29162,1.29212,1.29133,1.29145,3296899994.0
2007-02-05 16:20:00,1.29126,1.29195,1.29126,1.29188,3839100021.0
2007-02-05 16:25:00,1.29189,1.29236,1.29185,1.29228,3901200005.0
2007-02-05 16:30:00,1.2921,1.29253,1.29184,1.29251,4102199980.0
2007-02-05 16:35:00,1.29252,1.29252,1.29196,1.29212,3287799995.0
2007-02-05 16:40:00,1.2922,1.29239,1.29197,1.29228,3648800018.0
2007-02-05 16:45:00,1.29221,1.29249,1.29215,1.29237,4204999999.0
2007-02-05 16:50:00,1.29232,1.29262,1.29218,1.29247,3656899996.0
2007-02-05 16:55:00,1.29248,1.29267,1.29228,1.29239,3690300005.0
2007-02-05 17:00:00,1.29191,1.2924,1.29152,1.29154,3112299990.0
2007-02-05 17:05:00,1.2918,1.29284,1.29151,1.2926,3014399979.0
2007-02-05 17:10:00,1.29268,1.29297,1.29245,1.29261,4073300002.0
2007-02-05 17:15:00,1.29281,1.29331,1.29278,1.29322,4151500009.0
2007-02-05 17:20:00,1.29301,1.29318,1.29253,1.29287,2420500000.0
2007-02-05 17:25:00,1.29282,1.29332,1.29278,1.29319,3918799993.0
2007-02-05 17:30:00,1.29319,1.29319,1.29275,1.29285,4959200004.0
2007-02-05 17:35:00,1.29276,1.29279,1.29243,1.29263,3712899982.0
2007-02-05 17:40:00,1.29255,1.29297,1.2925,1.2927,3776400003.0
2007-02-05 17:45:00,1.29294,1.2935,1.29288,1.29332,3340500019.0
2007-02-05 17:50:00,1.29339,1.29349,1.29272,1.29297,4379200011.0
2007-02-05 17:55:00,1.29298,1.29313,1.29205,1.29242,3496199976.0
2007-02-05 18:00:00,1.29246,1.2932,1.29223,1.2931,5125100002.0
2007-02-05 18:05:00,1.2932,1.2932,1.2928,1.2929,7242000005.0
2007-02-05 18:10:00,1.293,1.2933,1.2929,1.2933,4345200003.0
2007-02-05 18:15:00,1.2932,1.2934,1.293,1.293,5793600004.0
2007-02-05 18:20:00,1.2931,1.2932,1.293,1.2931,4345200003.0
2007-02-05 18:25:00,1.293,1.2932,1.293,1.2932,4345200003.0
2007-02-05 18:30:00,1.2931,1.2932,1.2931,1.2931,7242000005.0
2007-02-05 18:35:00,1.293,1.2931,1.2929,1.293,4345200003.0
2007-02-05 18:40:00,1.2931,1.2931,1.2929,1.293,4345200003.0
2007-02-05 18:45:00,1.29255,1.293,1.29253,1.2929,7763000038.0
2007-02-05 18:50:00,1.293,1.2931,1.293,1.293,3364800022.0
2007-02-05 18:55:00,1.2929,1.2929,1.2928,1.2929,5047200033.0
2007-02-05 19:00:00,1.293,1.2931,1.293,1.293,1682400011.0
2007-02-05 19:05:00,1.2931,1.2931,1.2927,1.2927,6729600044.0
2007-02-05 19:10:00,1.29287,1.29326,1.2927,1.29313,5589200007.0
2007-02-05 19:15:00,1.2928,1.2929,1.2926,1.2926,3689200000.0
2007-02-05 19:20:00,1.2927,1.29335,1.2926,1.2927,5181299980.0
2007-02-05 19:25:00,1.2926,1.29336,1.2926,1.29336,3621599970.0
2007-02-05 19:30:00,1.2927,1.2928,1.2926,1.2926,4675800024.0
2007-02-05 19:35:00,1.2927,1.29314,1.2926,1.29298,4675800024.0
2007-02-05 19:40:00,1.2926,1.29323,1.2926,1.29305,3038900005.0
2007-02-05 19:45:00,1.29304,1.29321,1.29278,1.29291,4108199986.0
2007-02-05 19:50:00,1.29297,1.2932,1.2925,1.2926,7052100029.0
2007-02-05 19:55:00,1.29295,1.29317,1.2926,1.2927,5072900018.0
2007-02-05 20:00:00,1.29295,1.29316,1.2927,1.29301,5041000011.0
2007-02-05 20:05:00,1.29289,1.29317,1.2925,1.29283,4297700003.0
2007-02-05 20:10:00,1.2929,1.29322,1.2921,1.29313,9286499964.0
2007-02-05 20:15:00,1.2922,1.29305,1.2922,1.29284,4305899997.0
2007-02-05 20:20:00,1.2924,1.29293,1.2923,1.2928,5404300034.0
2007-02-05 20:25:00,1.29294,1.29295,1.2923,1.2925,6486700044.0
2007-02-05 20:30:00,1.2926,1.2926,1.2924,1.2925,8365200080.0
2007-02-05 20:35:00,1.2926,1.2931,1.29237,1.2931,9374400013.0
2007-02-05 20:40:00,1.293,1.2931,1.2925,1.293,8534400019.0
2007-02-05 20:45:00,1.2931,1.2931,1.2929,1.2929,6685200092.0
2007-02-05 20:50:00,1.293,1.293,1.2929,1.2929,1671300023.0
2007-02-05 20:55:00,1.2928,1.2929,1.2924,1.2925,6685200092.0
2007-02-05 21:00:00,1.2924,1.2925,1.2922,1.2924,5013900069.0
2007-02-05 21:05:00,1.29264,1.29291,1.2923,1.29274,5197300030.0
2007-02-05 21:10:00,1.29248,1.29268,1.2922,1.2923,9635999995.0
2007-02-05 21:15:00,1.29216,1.29246,1.29208,1.29232,5713100005.0
2007-02-05 21:20:00,1.2922,1.2923,1.2922,1.2923,5529600006.0
2007-02-05 21:25:00,1.29218,1.29259,1.29204,1.29247,8534100036.0
2007-02-05 21:30:00,1.29267,1.29277,1.2923,1.29261,3109700014.0
2007-02-05 21:35:00,1.29249,1.29314,1.29242,1.293,7284100018.0
2007-02-05 21:40:00,1.2925,1.29326,1.2924,1.2925,6683000008.0
2007-02-05 21:45:00,1.2931,1.29317,1.29293,1.29304,1712199997.0
2007-02-05 21:50:00,1.29302,1.29317,1.2927,1.29303,3643300034.0
2007-02-05 21:55:00,1.29269,1.29316,1.2924,1.2927,5697100009.0
2007-02-05 22:00:00,1.29268,1.29277,1.29225,1.29254,4716800018.0
2007-02-05 22:05:00,1.2924,1.29253,1.2921,1.29239,5946000007.0
2007-02-05 22:10:00,1.29241,1.29249,1.29213,1.29218,4799700019.0
2007-02-05 22:15:00,1.29222,1.29258,1.29202,1.29229,5492600009.0
2007-02-05 22:20:00,1.2924,1.29247,1.29204,1.29208,3021199995.0
2007-02-05 22:25:00,1.29226,1.29257,1.29205,1.29237,6543100007.0
2007-02-05 22:30:00,1.29237,1.2928,1.29214,1.2927,6935800020.0
2007-02-05 22:35:00,1.29226,1.29265,1.29206,1.29225,5941400035.0
2007-02-05 22:40:00,1.29242,1.29266,1.29236,1.29253,5143100013.0
2007-02-05 22:45:00,1.29248,1.2927,1.29217,1.29237,5697400035.0
2007-02-05 22:50:00,1.2925,1.29267,1.29208,1.29265,4028899987.0
2007-02-05 22:55:00,1.29249,1.2927,1.29191,1.2926,5546000000.0
2007-02-05 23:00:00,1.29206,1.29271,1.29185,1.2925,3540400007.0
2007-02-05 23:05:00,1.29255,1.29305,1.29234,1.29244,4473900008.0
2007-02-05 23:10:00,1.29266,1.29304,1.29234,1.29267,3461500008.0
2007-02-05 23:15:00,1.29275,1.29281,1.29235,1.2926,3825100018.0
2007-02-05 23:20:00,1.29282,1.29292,1.29191,1.29271,4296300013.0
2007-02-05 23:25:00,1.29265,1.29294,1.29249,1.29257,3575800027.0
2007-02-05 23:30:00,1.29219,1.29331,1.29218,1.29267,3647800000.0
2007-02-05 23:35:00,1.29266,1.29306,1.29259,1.29288,4187700023.0
2007-02-05 23:40:00,1.29283,1.29309,1.2924,1.29269,4493799991.0
2007-02-05 23:45:00,1.29274,1.29302,1.29248,1.29278,2914500023.0
2007-02-05 23:50:00,1.29278,1.29288,1.29247,1.29259,3132300010.0
2007-02-05 23:55:00,1.29267,1.29285,1.29238,1.29245,4236600014.0
2007-02-06 00:00:00,1.29261,1.2929,1.29241,1.29248,3975900012.0
2007-02-06 00:05:00,1.29266,1.29293,1.29232,1.29274,3436100002.0
2007-02-06 00:10:00,1.2927,1.29302,1.29242,1.29272,4023200030.0
2007-02-06 00:15:00,1.29288,1.29301,1.2924,1.29288,3650100009.0
2007-02-06 00:20:00,1.29268,1.29306,1.29241,1.29281,3729500024.0
2007-02-06 00:25:00,1.29272,1.29299,1.29256,1.29282,3930900015.0
2007-02-06 00:30:00,1.29279,1.29287,1.29236,1.29248,3422900032.0
2007-02-06 00:35:00,1.29262,1.29275,1.29233,1.29257,3477300005.0
2007-02-06 00:40:00,1.29263,1.29293,1.29233,1.29264,4138600013.0
2007-02-06 00:45:00,1.29258,1.29281,1.29233,1.29276,4129800005.0
2007-02-06 00:50:00,1.29263,1.29299,1.29255,1.2928,3585800006.0
2007-02-06 00:55:00,1.29274,1.29295,1.2925,1.29285,3155100017.0
2007-02-06 01:00:00,1.29282,1.29296,1.29251,1.29278,4000699986.0
2007-02-06 01:05:00,1.29275,1.29307,1.2925,1.2929,4245299999.0
2007-02-06 01:10:00,1.29274,1.29305,1.29249,1.29273,3958200006.0
2007-02-06 01:15:00,1.29288,1.293,1.29235,1.29285,4679899994.0
2007-02-06 01:20:00,1.29291,1.29291,1.29245,1.2927,3678900013.0
2007-02-06 01:25:00,1.29244,1.29283,1.29222,1.29267,3862900014.0
2007-02-06 01:30:00,1.29268,1.29286,1.29238,1.29251,4293400011.0
2007-02-06 01:35:00,1.29254,1.29287,1.29244,1.29274,3088500005.0
2007-02-06 01:40:00,1.29283,1.29298,1.29257,1.29279,3904700024.0
2007-02-06 01:45:00,1.29267,1.29303,1.29258,1.29258,3247200032.0
2007-02-06 01:50:00,1.29254,1.2933,1.29251,1.29305,4270199992.0
2007-02-06 01:55:00,1.29308,1.29317,1.29269,1.29316,3389300007.0
2007-02-06 02:00:00,1.29302,1.29315,1.29265,1.29306,3776700012.0
2007-02-06 02:05:00,1.29314,1.29318,1.29261,1.29294,3365000010.0
2007-02-06 02:10:00,1.29302,1.29333,1.29291,1.29333,3402399999.0
2007-02-06 02:15:00,1.29303,1.29333,1.29297,1.29313,4504500026.0
2007-02-06 02:20:00,1.29318,1.29333,1.29288,1.29323,3966200021.0
2007-02-06 02:25:00,1.2931,1.29334,1.29275,1.29315,3424400023.0
2007-02-06 02:30:00,1.29324,1.2934,1.29292,1.29306,3657600008.0
2007-02-06 02:35:00,1.29298,1.29366,1.2928,1.29352,5062599991.0
2007-02-06 02:40:00,1.29324,1.29338,1.29294,1.29321,3590600005.0
2007-02-06 02:45:00,1.29311,1.29331,1.29261,1.29311,4009699987.0
2007-02-06 02:50:00,1.29312,1.29337,1.29292,1.2931,3622700002.0
2007-02-06 02:55:00,1.29312,1.29336,1.29296,1.29303,4065700013.0
2007-02-06 03:00:00,1.29302,1.29318,1.29261,1.29274,4327000027.0
2007-02-06 03:05:00,1.29288,1.2933,1.29268,1.29299,4082999981.0
2007-02-06 03:10:00,1.29295,1.29332,1.29262,1.29325,4229500000.0
2007-02-06 03:15:00,1.29324,1.29332,1.2929,1.29302,3744400009.0
2007-02-06 03:20:00,1.2931,1.29324,1.29276,1.29303,3948999992.0
2007-02-06 03:25:00,1.29317,1.29318,1.29271,1.29298,4030400017.0
2007-02-06 03:30:00,1.29292,1.29313,1.29271,1.29271,3890100013.0
2007-02-06 03:35:00,1.29302,1.29334,1.2928,1.29319,4184000015.0
2007-02-06 03:40:00,1.29319,1.29324,1.29273,1.29314,4635900006.0
2007-02-06 03:45:00,1.29302,1.29331,1.2926,1.29293,3141900016.0
2007-02-06 03:50:00,1.29282,1.2931,1.29251,1.29279,3534300013.0
2007-02-06 03:55:00,1.29273,1.29289,1.29228,1.29271,4762300003.0
2007-02-06 04:00:00,1.29281,1.29293,1.29232,1.29258,4663500027.0
2007-02-06 04:05:00,1.29267,1.29268,1.29214,1.29259,3324299990.0
2007-02-06 04:10:00,1.29263,1.29288,1.29244,1.29256,3785100010.0
2007-02-06 04:15:00,1.29287,1.29288,1.29232,1.29248,3869199997.0
2007-02-06 04:20:00,1.29255,1.29269,1.29233,1.29245,4247399986.0
2007-02-06 04:25:00,1.29245,1.29254,1.29206,1.2924,4335799978.0
2007-02-06 04:30:00,1.2925,1.29259,1.29194,1.29243,4545899987.0
2007-02-06 04:35:00,1.292,1.29257,1.29185,1.29253,3634800015.0
2007-02-06 04:40:00,1.29243,1.29273,1.29204,1.29253,3568899996.0
2007-02-06 04:45:00,1.29255,1.29258,1.29216,1.29236,3796400007.0
2007-02-06 04:50:00,1.2925,1.29256,1.29209,1.29248,4414000030.0
2007-02-06 04:55:00,1.29248,1.29275,1.29235,1.29269,4234799997.0
2007-02-06 05:00:00,1.29284,1.29292,1.2922,1.29259,3199500014.0
2007-02-06 05:05:00,1.29254,1.29269,1.29208,1.29221,4178700012.0
2007-02-06 05:10:00,1.29259,1.29276,1.29226,1.2923,3582199988.0
2007-02-06 05:15:00,1.29239,1.29257,1.2921,1.29223,3313400011.0
2007-02-06 05:20:00,1.29214,1.29247,1.292,1.29234,4014400026.0
2007-02-06 05:25:00,1.29225,1.29253,1.29206,1.29241,3462700018.0
2007-02-06 05:30:00,1.29243,1.29261,1.29203,1.29203,4138400009.0
2007-02-06 05:35:00,1.2923,1.29256,1.29218,1.29243,3848800011.0
2007-02-06 05:40:00,1.29254,1.29254,1.29185,1.29226,4321700022.0
2007-02-06 05:45:00,1.29223,1.29251,1.29202,1.29225,3117900021.0
2007-02-06 05:50:00,1.29219,1.29252,1.29195,1.29219,4299600005.0
2007-02-06 05:55:00,1.2921,1.29247,1.29175,1.29194,3835499993.0
2007-02-06 06:00:00,1.29232,1.29279,1.29215,1.29234,4394199994.0
2007-02-06 06:05:00,1.29236,1.2926,1.29216,1.29222,4478900007.0
2007-02-06 06:10:00,1.2924,1.29252,1.29161,1.2923,4547900017.0
2007-02-06 06:15:00,1.29229,1.29248,1.29194,1.29201,4328500016.0
2007-02-06 06:20:00,1.29186,1.29251,1.29172,1.29203,4610100031.0
2007-02-06 06:25:00,1.29241,1.29241,1.29176,1.2921,4430500025.0
2007-02-06 06:30:00,1.29223,1.29238,1.29153,1.29235,3561999996.0
2007-02-06 06:35:00,1.2923,1.29266,1.29179,1.29231,3956199986.0
2007-02-06 06:40:00,1.29176,1.29249,1.29175,1.2924,2858400003.0
2007-02-06 06:45:00,1.29221,1.29257,1.29197,1.29229,4042299979.0
2007-02-06 06:50:00,1.29205,1.29263,1.29205,1.29252,4119600002.0
2007-02-06 06:55:00,1.29234,1.29251,1.29186,1.29236,3895000023.0
2007-02-06 07:00:00,1.29213,1.29275,1.29192,1.29234,3950699987.0
2007-02-06 07:05:00,1.29245,1.2925,1.29199,1.29218,3794200008.0
2007-02-06 07:10:00,1.2923,1.29248,1.29189,1.2919,3936300033.0
2007-02-06 07:15:00,1.29179,1.2924,1.29174,1.29222,4140100010.0
2007-02-06 07:20:00,1.29219,1.29237,1.29179,1.29203,4619000028.0
2007-02-06 07:25:00,1.29198,1.2922,1.2918,1.29207,3662600006.0
2007-02-06 07:30:00,1.29211,1.29221,1.29163,1.29198,4314899991.0
2007-02-06 07:35:00,1.2918,1.29218,1.29142,1.2918,3413900014.0
2007-02-06 07:40:00,1.29176,1.29204,1.29166,1.29185,4291200006.0
2007-02-06 07:45:00,1.29167,1.29212,1.29155,1.29184,3875000031.0
2007-02-06 07:50:00,1.29192,1.29212,1.29173,1.292,3991600002.0
2007-02-06 07:55:00,1.29179,1.29226,1.2917,1.29213,4600899990.0
2007-02-06 08:00:00,1.29217,1.29217,1.29162,1.29172,3911400000.0
2007-02-06 08:05:00,1.29191,1.29207,1.29176,1.29185,3557700025.0
2007-02-06 08:10:00,1.29166,1.29195,1.29143,1.29172,4587500009.0
2007-02-06 08:15:00,1.29164,1.29188,1.29142,1.29159,3974899997.0
2007-02-06 08:20:00,1.29174,1.29174,1.29136,1.29156,4838600016.0
2007-02-06 08:25:00,1.29145,1.29183,1.2913,1.29156,3635000025.0
2007-02-06 08:30:00,1.29147,1.29178,1.29095,1.29135,3893399992.0
2007-02-06 08:35:00,1.29127,1.29166,1.29107,1.29166,4434599993.0
2007-02-06 08:40:00,1.29165,1.29165,1.29107,1.29129,3343300026.0
2007-02-06 08:45:00,1.29138,1.29177,1.29109,1.29159,4231199999.0
2007-02-06 08:50:00,1.29147,1.29161,1.29115,1.29125,4182099992.0
2007-02-06 08:55:00,1.29139,1.29158,1.29112,1.29147,3036300000.0
2007-02-06 09:00:00,1.29168,1.29212,1.2916,1.29201,4321000004.0
2007-02-06 09:05:00,1.29164,1.29229,1.29157,1.29219,3400200010.0
2007-02-06 09:10:00,1.29231,1.29246,1.2916,1.29172,4130299989.0
2007-02-06 09:15:00,1.29167,1.29207,1.29148,1.292,3555600032.0
2007-02-06 09:20:00,1.29206,1.29253,1.29202,1.29223,3633200004.0
2007-02-06 09:25:00,1.29217,1.29236,1.29178,1.29198,3927700027.0
2007-02-06 09:30:00,1.29203,1.2924,1.29201,1.29213,3306600012.0
2007-02-06 09:35:00,1.29187,1.2926,1.29186,1.29214,3708000005.0
2007-02-06 09:40:00,1.29219,1.29248,1.29209,1.29222,3604399992.0
2007-02-06 09:45:00,1.292,1.29288,1.29197,1.29267,4400000031.0
2007-02-06 09:50:00,1.29273,1.29273,1.2921,1.29215,3747699995.0
2007-02-06 09:55:00,1.2923,1.29269,1.2922,1.29249,4113200006.0
2007-02-06 10:00:00,1.29247,1.29315,1.29216,1.29304,2939300023.0
2007-02-06 10:05:00,1.29299,1.29299,1.29241,1.29246,3988900004.0
2007-02-06 10:10:00,1.29273,1.29276,1.29238,1.29238,3592800005.0
2007-02-06 10:15:00,1.2926,1.2928,1.29237,1.29266,4321899982.0
2007-02-06 10:20:00,1.29265,1.29281,1.29235,1.29253,4007299999.0
2007-02-06 10:25:00,1.29225,1.29242,1.29205,1.29226,2958600006.0
2007-02-06 10:30:00,1.29229,1.29246,1.29208,1.29239,3721300018.0
2007-02-06 10:35:00,1.29243,1.29262,1.29207,1.29245,3567900007.0
2007-02-06 10:40:00,1.29262,1.2927,1.29226,1.29246,4240699993.0
2007-02-06 10:45:00,1.29268,1.29277,1.29221,1.29272,3441400017.0
2007-02-06 10:50:00,1.29262,1.29286,1.2924,1.29259,3849800010.0
2007-02-06 10:55:00,1.2927,1.29348,1.29258,1.29336,3985799988.0
2007-02-06 11:00:00,1.29333,1.29362,1.29319,1.29342,3534099983.0
2007-02-06 11:05:00,1.29326,1.29343,1.29304,1.29312,3367600001.0
2007-02-06 11:10:00,1.29308,1.29332,1.29297,1.29312,3182200016.0
2007-02-06 11:15:00,1.29314,1.29353,1.29306,1.29346,3343100005.0
2007-02-06 11:20:00,1.29331,1.29354,1.29319,1.29336,3514900029.0
2007-02-06 11:25:00,1.29343,1.2939,1.29334,1.29384,3176500004.0
2007-02-06 11:30:00,1.29385,1.29385,1.29337,1.29361,4035300001.0
2007-02-06 11:35:00,1.29362,1.29373,1.29336,1.29341,3507500003.0
2007-02-06 11:40:00,1.29347,1.2937,1.29331,1.29331,4154999988.0
2007-02-06 11:45:00,1.2934,1.29448,1.29332,1.29437,3415400012.0
2007-02-06 11:50:00,1.29445,1.29463,1.29413,1.29414,4349200008.0
2007-02-06 11:55:00,1.29425,1.29425,1.2937,1.29385,3363500007.0
2007-02-06 12:00:00,1.29382,1.2942,1.29359,1.2941,3930700030.0
2007-02-06 12:05:00,1.29415,1.29435,1.29397,1.29399,4146699988.0
2007-02-06 12:10:00,1.29388,1.29452,1.29386,1.29427,3750800007.0
2007-02-06 12:15:00,1.29407,1.29423,1.29383,1.29396,2932599999.0
2007-02-06 12:20:00,1.29412,1.29455,1.29385,1.29414,3098199998.0
2007-02-06 12:25:00,1.29412,1.29415,1.29377,1.29394,3759299988.0
2007-02-06 12:30:00,1.29399,1.2941,1.29371,1.29386,3730500030.0
2007-02-06 12:35:00,1.29405,1.29411,1.29338,1.29363,4290299993.0
2007-02-06 12:40:00,1.29362,1.29384,1.29352,1.29373,3949300004.0
2007-02-06 12:45:00,1.29365,1.29378,1.2933,1.29346,3712600022.0
2007-02-06 12:50:00,1.2937,1.29391,1.29346,1.29376,3678099989.0
2007-02-06 12:55:00,1.29387,1.29415,1.29368,1.29406,3141000008.0
2007-02-06 13:00:00,1.29394,1.29432,1.2936,1.29379,3258000018.0
2007-02-06 13:05:00,1.29402,1.29443,1.29371,1.29393,4007999995.0
2007-02-06 13:10:00,1.29378,1.29463,1.29373,1.2945,3641299989.0
2007-02-06 13:15:00,1.29458,1.29473,1.2942,1.29441,4314800028.0
2007-02-06 13:20:00,1.2943,1.29439,1.29401,1.29421,3443399993.0
2007-02-06 13:25:00,1.29413,1.29441,1.29399,1.29426,3958199995.0
2007-02-06 13:30:00,1.29425,1.29442,1.29386,1.29405,3617999993.0
2007-02-06 13:35:00,1.29411,1.29453,1.29397,1.2943,3620400018.0
2007-02-06 13:40:00,1.29436,1.29457,1.29417,1.29435,3952900017.0
2007-02-06 13:45:00,1.29429,1.29454,1.29413,1.29431,4004000008.0
2007-02-06 13:50:00,1.29432,1.29468,1.29413,1.29428,3508000006.0
2007-02-06 13:55:00,1.2942,1.29457,1.2941,1.29441,3496399995.0
2007-02-06 14:00:00,1.29449,1.29498,1.29427,1.29485,3397099996.0
2007-02-06 14:05:00,1.29488,1.2959,1.29481,1.29525,4272400012.0
2007-02-06 14:10:00,1.29524,1.2955,1.29496,1.29512,3266299991.0
2007-02-06 14:15:00,1.2952,1.29534,1.29495,1.29496,3173600015.0
2007-02-06 14:20:00,1.295,1.29513,1.29467,1.29484,3028999994.0
2007-02-06 14:25:00,1.29474,1.29481,1.29437,1.29451,4899400022.0
2007-02-06 14:30:00,1.29454,1.29493,1.29435,1.29461,4440299995.0
2007-02-06 14:35:00,1.2947,1.29476,1.29438,1.29466,4557400017.0
2007-02-06 14:40:00,1.29455,1.29474,1.29443,1.2947,3908000031.0
2007-02-06 14:45:00,1.29464,1.29478,1.29431,1.29453,3758400006.0
2007-02-06 14:50:00,1.2946,1.29482,1.29452,1.29454,4564100000.0
2007-02-06 14:55:00,1.29466,1.29477,1.29423,1.2945,4429300016.0
2007-02-06 15:00:00,1.29423,1.2946,1.294,1.29444,3549100010.0
2007-02-06 15:05:00,1.29463,1.29502,1.29442,1.29485,3215200013.0
2007-02-06 15:10:00,1.29473,1.29546,1.29437,1.29531,2826900006.0
2007-02-06 15:15:00,1.29537,1.29552,1.29511,1.29515,3868500019.0
2007-02-06 15:20:00,1.29534,1.29575,1.29515,1.29515,3369800000.0
2007-02-06 15:25:00,1.29509,1.29519,1.2948,1.2951,4281700031.0
2007-02-06 15:30:00,1.29503,1.29514,1.29488,1.29507,4028999985.0
2007-02-06 15:35:00,1.29502,1.29509,1.29448,1.29461,3888100005.0
2007-02-06 15:40:00,1.29452,1.29499,1.2943,1.29459,3554200006.0
2007-02-06 15:45:00,1.29452,1.29461,1.29389,1.2943,4029799988.0
2007-02-06 15:50:00,1.29422,1.29451,1.29381,1.294,3379799996.0
2007-02-06 15:55:00,1.29404,1.29448,1.29399,1.29436,3830900015.0
2007-02-06 16:00:00,1.29442,1.29456,1.29414,1.2942,4001700000.0
2007-02-06 16:05:00,1.29442,1.29453,1.2943,1.29442,4143399994.0
2007-02-06 16:10:00,1.29441,1.29456,1.29429,1.29446,3947099986.0
2007-02-06 16:15:00,1.29456,1.29479,1.29439,1.29453,3685400017.0
2007-02-06 16:20:00,1.29456,1.29468,1.29431,1.29434,3297399987.0
2007-02-06 16:25:00,1.29452,1.29484,1.29446,1.29482,4092599996.0
2007-02-06 16:30:00,1.29472,1.29531,1.29455,1.29531,4446200029.0
2007-02-06 16:35:00,1.29528,1.29535,1.29481,1.29484,3121300002.0
2007-02-06 16:40:00,1.29484,1.29525,1.29481,1.29516,4151400034.0
2007-02-06 16:45:00,1.29508,1.2955,1.29496,1.29496,4194000007.0
2007-02-06 16:50:00,1.29502,1.29517,1.29484,1.29497,3553899993.0
2007-02-06 16:55:00,1.29504,1.29504,1.2947,1.29485,2638399993.0
2007-02-06 17:00:00,1.29505,1.29517,1.29446,1.29452,3535300017.0
2007-02-06 17:05:00,1.29448,1.29457,1.29404,1.29442,3472099997.0
2007-02-06 17:10:00,1.29446,1.29495,1.29425,1.29475,3289200011.0
2007-02-06 17:15:00,1.29466,1.29484,1.29441,1.29477,3227800002.0
2007-02-06 17:20:00,1.29458,1.2947,1.29403,1.29415,3617200025.0
2007-02-06 17:25:00,1.2942,1.29454,1.29392,1.29437,3949300022.0
2007-02-06 17:30:00,1.29441,1.29479,1.29433,1.29468,3298599996.0
2007-02-06 17:35:00,1.29464,1.29493,1.29447,1.29454,4473400007.0
2007-02-06 17:40:00,1.29452,1.29511,1.29439,1.2949,3643099976.0
2007-02-06 17:45:00,1.29484,1.29496,1.29448,1.29464,3388600006.0
2007-02-06 17:50:00,1.29462,1.2947,1.29426,1.29459,3942500014.0
2007-02-06 17:55:00,1.29453,1.29509,1.29442,1.29509,4214100004.0
2007-02-06 18:00:00,1.29497,1.2966,1.29492,1.2966,3405000014.0
2007-02-06 18:05:00,1.2967,1.2969,1.2965,1.2965,7146500025.0
2007-02-06 18:10:00,1.2964,1.2965,1.2962,1.2963,4287900015.0
2007-02-06 18:15:00,1.2962,1.2963,1.2962,1.2963,5717200020.0
2007-02-06 18:20:00,1.2962,1.2962,1.2959,1.2959,4287900015.0
2007-02-06 18:25:00,1.2958,1.2962,1.2957,1.2962,7146500025.0
2007-02-06 18:30:00,1.2961,1.2962,1.296,1.296,5717200020.0
2007-02-06 18:35:00,1.2959,1.296,1.2958,1.2959,7146500025.0
2007-02-06 18:40:00,1.2958,1.296,1.2958,1.2959,2858600010.0
2007-02-06 18:45:00,1.29634,1.29656,1.2959,1.296,7450800008.0
2007-02-06 18:50:00,1.2959,1.2965,1.2959,1.2963,7500000040.0
2007-02-06 18:55:00,1.2964,1.2965,1.2963,1.2964,7500000040.0
2007-02-06 19:00:00,1.2965,1.2968,1.2964,1.2967,6000000032.0
2007-02-06 19:05:00,1.2968,1.2968,1.2967,1.2968,6000000032.0
2007-02-06 19:10:00,1.29653,1.297,1.29627,1.29639,4856499991.0
2007-02-06 19:15:00,1.2967,1.2975,1.2967,1.2975,4381600048.0
2007-02-06 19:20:00,1.2974,1.2985,1.29622,1.2984,6722800046.0
2007-02-06 19:25:00,1.2985,1.2985,1.29587,1.29635,8338100022.0
2007-02-06 19:30:00,1.2983,1.2987,1.298,1.2981,7886000045.0
2007-02-06 19:35:00,1.2982,1.2982,1.29595,1.2979,7590500020.0
2007-02-06 19:40:00,1.298,1.2981,1.29586,1.2979,4696600007.0
2007-02-06 19:45:00,1.29603,1.2981,1.29587,1.298,6336100025.0
2007-02-06 19:50:00,1.29611,1.29659,1.29609,1.29624,8312000022.0
2007-02-06 19:55:00,1.29645,1.298,1.29639,1.2979,6863099983.0
2007-02-06 20:00:00,1.29645,1.298,1.2963,1.29688,5050199985.0
2007-02-06 20:05:00,1.29669,1.2981,1.29662,1.29689,8148200014.0
2007-02-06 20:10:00,1.29694,1.29719,1.29676,1.29688,6415600028.0
2007-02-06 20:15:00,1.2979,1.2981,1.29657,1.29753,6278700021.0
2007-02-06 20:20:00,1.29768,1.29856,1.29748,1.29841,7317800016.0
2007-02-06 20:25:00,1.29846,1.29864,1.2979,1.2979,7401900041.0
2007-02-06 20:30:00,1.2978,1.2978,1.2977,1.2977,5028000036.0
2007-02-06 20:35:00,1.2978,1.29834,1.2977,1.2977,4564200030.0
2007-02-06 20:40:00,1.2978,1.29824,1.2975,1.2975,5703600020.0
2007-02-06 20:45:00,1.298,1.29807,1.2975,1.2976,3845600018.0
2007-02-06 20:50:00,1.29797,1.29818,1.2977,1.2978,5268800034.0
2007-02-06 20:55:00,1.2977,1.2979,1.2975,1.2975,5235300027.0
2007-02-06 21:00:00,1.2976,1.2978,1.2975,1.2978,8725500045.0
2007-02-06 21:05:00,1.2977,1.29829,1.2977,1.29819,6631500015.0
2007-02-06 21:10:00,1.29807,1.29828,1.2979,1.298,8058900016.0
2007-02-06 21:15:00,1.2979,1.29823,1.2976,1.2978,7892100020.0
2007-02-06 21:20:00,1.2979,1.2979,1.2978,1.2979,3885000012.0
2007-02-06 21:25:00,1.29814,1.29832,1.29788,1.29813,6045800005.0
2007-02-06 21:30:00,1.29822,1.29822,1.29758,1.29774,5156400013.0
2007-02-06 21:35:00,1.298,1.298,1.29751,1.29783,5854400010.0
2007-02-06 21:40:00,1.2979,1.298,1.29729,1.29736,7497199979.0
2007-02-06 21:45:00,1.2979,1.2979,1.29753,1.29775,2326300000.0
2007-02-06 21:50:00,1.29767,1.298,1.29762,1.2979,4935599999.0
2007-02-06 21:55:00,1.29791,1.2981,1.2978,1.29792,5503299986.0
2007-02-06 22:00:00,1.29775,1.29786,1.29749,1.29766,6452300003.0
2007-02-06 22:05:00,1.29781,1.29824,1.29749,1.29794,5530399998.0
2007-02-06 22:10:00,1.29798,1.29823,1.29763,1.29812,4725700000.0
2007-02-06 22:15:00,1.29803,1.29816,1.29773,1.2978,5443200002.0
2007-02-06 22:20:00,1.29785,1.29811,1.29755,1.29788,7518400010.0
2007-02-06 22:25:00,1.29779,1.29809,1.29778,1.29807,5560800006.0
2007-02-06 22:30:00,1.29794,1.29812,1.29774,1.29793,6594400008.0
2007-02-06 22:35:00,1.298,1.29819,1.2977,1.29794,6252500033.0
2007-02-06 22:40:00,1.29811,1.29811,1.29756,1.29758,4928100011.0
2007-02-06 22:45:00,1.2979,1.29816,1.29763,1.298,6361300012.0
2007-02-06 22:50:00,1.2979,1.2981,1.29766,1.29784,4943199984.0
2007-02-06 22:55:00,1.298,1.2983,1.29741,1.2983,6118000009.0
2007-02-06 23:00:00,1.29737,1.29809,1.29705,1.29809,3753800014.0
2007-02-06 23:05:00,1.29773,1.298,1.29746,1.2976,4144499974.0
2007-02-06 23:10:00,1.2977,1.29799,1.29745,1.29784,3074900007.0
2007-02-06 23:15:00,1.29784,1.29799,1.29751,1.29768,3496300023.0
2007-02-06 23:20:00,1.29759,1.29799,1.29724,1.2978,3899100024.0
2007-02-06 23:25:00,1.2979,1.298,1.29752,1.2978,3467300001.0
2007-02-06 23:30:00,1.29785,1.29798,1.29751,1.29782,3832799998.0
2007-02-06 23:35:00,1.29778,1.29821,1.29757,1.29797,3897800010.0
2007-02-06 23:40:00,1.29785,1.29831,1.29776,1.29796,3728399985.0
2007-02-06 23:45:00,1.29802,1.29817,1.29777,1.29791,4051700019.0
2007-02-06 23:50:00,1.29804,1.29826,1.29788,1.29814,4362000014.0
2007-02-06 23:55:00,1.298,1.29835,1.29793,1.2983,4930600005.0
2007-02-07 00:00:00,1.29837,1.29845,1.29801,1.29814,3591100009.0
2007-02-07 00:05:00,1.2982,1.29849,1.29797,1.29832,3758199995.0
2007-02-07 00:10:00,1.29837,1.29904,1.29829,1.29881,4384500029.0
2007-02-07 00:15:00,1.29876,1.29889,1.29832,1.29857,4715200014.0
2007-02-07 00:20:00,1.29845,1.29871,1.2982,1.2985,3799900011.0
2007-02-07 00:25:00,1.29856,1.29878,1.29831,1.29836,3984400019.0
2007-02-07 00:30:00,1.29848,1.29863,1.29817,1.29823,3925000024.0
2007-02-07 00:35:00,1.29813,1.29879,1.29813,1.29861,3713600003.0
2007-02-07 00:40:00,1.29867,1.29881,1.29827,1.29869,4859599988.0
2007-02-07 00:45:00,1.29863,1.29877,1.29819,1.2985,3957600013.0
2007-02-07 00:50:00,1.29852,1.29858,1.29808,1.29836,3909500013.0
2007-02-07 00:55:00,1.2984,1.29863,1.29811,1.29825,3253700008.0
2007-02-07 01:00:00,1.29835,1.29845,1.29801,1.29829,3927199999.0
2007-02-07 01:05:00,1.2982,1.29838,1.29798,1.29815,3905800009.0
2007-02-07 01:10:00,1.2981,1.29829,1.29772,1.2981,3674900001.0
2007-02-07 01:15:00,1.29817,1.29842,1.29775,1.29783,4139400004.0
2007-02-07 01:20:00,1.298,1.29828,1.29778,1.29783,4642000013.0
2007-02-07 01:25:00,1.29814,1.29833,1.2977,1.29805,3233300025.0
2007-02-07 01:30:00,1.29811,1.29811,1.2976,1.29764,4719200028.0
2007-02-07 01:35:00,1.29799,1.29808,1.29746,1.29773,3009700009.0
2007-02-07 01:40:00,1.29777,1.29819,1.29741,1.29805,3979600012.0
2007-02-07 01:45:00,1.29809,1.2981,1.29751,1.29776,3287100010.0
2007-02-07 01:50:00,1.29778,1.2981,1.29751,1.29778,4314800023.0
2007-02-07 01:55:00,1.29805,1.29829,1.29788,1.29802,4104300016.0
2007-02-07 02:00:00,1.2982,1.29821,1.29736,1.29762,4458300011.0
2007-02-07 02:05:00,1.2977,1.29796,1.29751,1.29787,3345199990.0
2007-02-07 02:10:00,1.29777,1.29797,1.29745,1.29768,3423800015.0
2007-02-07 02:15:00,1.29785,1.29794,1.29754,1.29775,4462600011.0
2007-02-07 02:20:00,1.2977,1.29786,1.29735,1.2976,3504499999.0
2007-02-07 02:25:00,1.29763,1.29773,1.29729,1.29757,2839800002.0
2007-02-07 02:30:00,1.29749,1.2977,1.29734,1.29738,3288799994.0
2007-02-07 02:35:00,1.29743,1.29746,1.29696,1.2972,4837700009.0
2007-02-07 02:40:00,1.2971,1.29744,1.29709,1.29733,3561199996.0
2007-02-07 02:45:00,1.29747,1.2975,1.29695,1.29719,4384400020.0
2007-02-07 02:50:00,1.29721,1.29757,1.29692,1.29757,3365500008.0
2007-02-07 02:55:00,1.29747,1.29761,1.2971,1.29742,4152900011.0
2007-02-07 03:00:00,1.29743,1.29743,1.29686,1.29718,4586800016.0
2007-02-07 03:05:00,1.29703,1.29732,1.29688,1.29722,4325100021.0
2007-02-07 03:10:00,1.29708,1.29729,1.29682,1.29725,4148400015.0
2007-02-07 03:15:00,1.29701,1.29727,1.29647,1.29721,3621799999.0
2007-02-07 03:20:00,1.29727,1.29761,1.29672,1.29745,4253200020.0
2007-02-07 03:25:00,1.29738,1.29765,1.29719,1.29753,4152700000.0
2007-02-07 03:30:00,1.29745,1.29774,1.29737,1.29765,4448300032.0
2007-02-07 03:35:00,1.29767,1.29812,1.29737,1.29798,4285200012.0
2007-02-07 03:40:00,1.29803,1.29812,1.29765,1.29798,4457099984.0
2007-02-07 03:45:00,1.29777,1.29803,1.29757,1.2978,3694000012.0
2007-02-07 03:50:00,1.29782,1.29812,1.29761,1.29798,4039599994.0
2007-02-07 03:55:00,1.29796,1.29808,1.29744,1.29763,4825700021.0
2007-02-07 04:00:00,1.29751,1.29784,1.29737,1.29759,4774500010.0
2007-02-07 04:05:00,1.29767,1.29777,1.29724,1.2975,4193300014.0
2007-02-07 04:10:00,1.29761,1.29795,1.29729,1.29777,3790300004.0
2007-02-07 04:15:00,1.29789,1.29799,1.29754,1.29764,3976000006.0
2007-02-07 04:20:00,1.29784,1.29792,1.29759,1.29783,4000999989.0
2007-02-07 04:25:00,1.29773,1.29794,1.29746,1.29778,4439800024.0
2007-02-07 04:30:00,1.29789,1.29807,1.2976,1.29802,4545200004.0
2007-02-07 04:35:00,1.29778,1.29808,1.29767,1.29791,4192700026.0
2007-02-07 04:40:00,1.29784,1.29803,1.29757,1.29803,3264100011.0
2007-02-07 04:45:00,1.29799,1.29815,1.29769,1.29802,3950499988.0
2007-02-07 04:50:00,1.29807,1.29831,1.29777,1.29822,4807199983.0
2007-02-07 04:55:00,1.29815,1.29849,1.29755,1.29802,3778700019.0
2007-02-07 05:00:00,1.29801,1.29841,1.29783,1.29832,3356400002.0
2007-02-07 05:05:00,1.2981,1.29846,1.29795,1.29823,4343700014.0
2007-02-07 05:10:00,1.29817,1.29832,1.2977,1.29771,3441600027.0
2007-02-07 05:15:00,1.29794,1.29821,1.29777,1.29806,3061999990.0
2007-02-07 05:20:00,1.29811,1.29871,1.29778,1.29858,4125700023.0
2007-02-07 05:25:00,1.29843,1.29862,1.2982,1.29826,3726700008.0
2007-02-07 05:30:00,1.29827,1.29853,1.29795,1.29826,4685200002.0
2007-02-07 05:35:00,1.29822,1.29857,1.29804,1.29819,4091400010.0
2007-02-07 05:40:00,1.29832,1.29861,1.29805,1.29837,4459100002.0
2007-02-07 05:45:00,1.29843,1.29871,1.29826,1.29865,3622100027.0
2007-02-07 05:50:00,1.29868,1.29875,1.29819,1.29846,5318100025.0
2007-02-07 05:55:00,1.29843,1.29864,1.29805,1.29823,3541800002.0
2007-02-07 06:00:00,1.29843,1.29852,1.29809,1.29818,3874100009.0
2007-02-07 06:05:00,1.29821,1.29842,1.29798,1.2982,4871500020.0
2007-02-07 06:10:00,1.29827,1.2984,1.29802,1.29819,3548799994.0
2007-02-07 06:15:00,1.29823,1.29838,1.29793,1.29815,3969300022.0
2007-02-07 06:20:00,1.29818,1.29844,1.29783,1.29803,4364800009.0
2007-02-07 06:25:00,1.29811,1.29831,1.29779,1.29807,3637000015.0
2007-02-07 06:30:00,1.2981,1.29846,1.29808,1.29834,3878299996.0
2007-02-07 06:35:00,1.29831,1.2985,1.29806,1.29842,3922899996.0
2007-02-07 06:40:00,1.29833,1.29855,1.29803,1.29806,3124500000.0
2007-02-07 06:45:00,1.29792,1.29839,1.29783,1.29799,3599900020.0
2007-02-07 06:50:00,1.29833,1.29854,1.29815,1.29834,4314300014.0
2007-02-07 06:55:00,1.29829,1.29864,1.29809,1.29838,3157300023.0
2007-02-07 07:00:00,1.29871,1.29871,1.29821,1.29842,3042400004.0
2007-02-07 07:05:00,1.29831,1.29846,1.29796,1.29815,3636200007.0
2007-02-07 07:10:00,1.29827,1.29839,1.298,1.29821,4342100013.0
2007-02-07 07:15:00,1.2981,1.29841,1.29796,1.29829,4012200024.0
2007-02-07 07:20:00,1.29807,1.29843,1.2976,1.29821,4194700023.0
2007-02-07 07:25:00,1.29818,1.29848,1.2979,1.29818,3069100018.0
2007-02-07 07:30:00,1.29803,1.29839,1.29767,1.29821,4071200007.0
2007-02-07 07:35:00,1.29801,1.29839,1.29789,1.29831,4191299990.0
2007-02-07 07:40:00,1.29814,1.29863,1.29802,1.29802,3772400018.0
2007-02-07 07:45:00,1.29857,1.29857,1.29804,1.29852,4017300025.0
2007-02-07 07:50:00,1.29842,1.2986,1.29816,1.29829,3696800027.0
2007-02-07 07:55:00,1.29837,1.29857,1.2982,1.29846,3104100015.0
2007-02-07 08:00:00,1.29834,1.29866,1.2983,1.2984,4226300019.0
2007-02-07 08:05:00,1.29831,1.2986,1.29815,1.29847,3686600008.0
2007-02-07 08:10:00,1.29839,1.29861,1.2979,1.29808,3770300019.0
2007-02-07 08:15:00,1.29817,1.29821,1.29759,1.29769,4160600001.0
2007-02-07 08:20:00,1.29787,1.29787,1.29728,1.29744,4448600005.0
2007-02-07 08:25:00,1.29748,1.2977,1.29726,1.2976,3813699995.0
2007-02-07 08:30:00,1.29756,1.29778,1.29732,1.29778,4379900007.0
2007-02-07 08:35:00,1.2975,1.29772,1.29734,1.29742,3944799995.0
2007-02-07 08:40:00,1.29717,1.29763,1.29705,1.2974,3678099987.0
2007-02-07 08:45:00,1.29738,1.2975,1.29702,1.29726,4670200002.0
2007-02-07 08:50:00,1.29718,1.2974,1.29693,1.29721,3442899983.0
2007-02-07 08:55:00,1.29731,1.29761,1.29695,1.2975,3672399997.0
2007-02-07 09:00:00,1.29766,1.29774,1.29738,1.2975,3921200028.0
2007-02-07 09:05:00,1.29768,1.29778,1.2972,1.2973,3766599987.0
2007-02-07 09:10:00,1.29751,1.29759,1.29725,1.29749,4331899987.0
2007-02-07 09:15:00,1.29749,1.298,1.29721,1.29786,3441199993.0
2007-02-07 09:20:00,1.2978,1.29834,1.2976,1.29831,3873400022.0
2007-02-07 09:25:00,1.29827,1.29861,1.29814,1.29832,5037700018.0
2007-02-07 09:30:00,1.29818,1.29872,1.29809,1.29847,3656300006.0
2007-02-07 09:35:00,1.29831,1.29851,1.29794,1.29827,3739199999.0
2007-02-07 09:40:00,1.29812,1.29925,1.29791,1.2989,3868399994.0
2007-02-07 09:45:00,1.29895,1.29924,1.29879,1.29903,3106999996.0
2007-02-07 09:50:00,1.29898,1.299,1.29787,1.29808,4084199989.0
2007-02-07 09:55:00,1.29808,1.29829,1.29765,1.29829,3830500011.0
2007-02-07 10:00:00,1.29819,1.29844,1.29792,1.29834,3200500012.0
2007-02-07 10:05:00,1.29844,1.29853,1.29826,1.29827,3735700002.0
2007-02-07 10:10:00,1.29828,1.29851,1.29812,1.29822,4288400020.0
2007-02-07 10:15:00,1.29834,1.29841,1.29768,1.29808,4054400000.0
2007-02-07 10:20:00,1.29806,1.29831,1.29786,1.29831,3487000006.0
2007-02-07 10:25:00,1.29818,1.29844,1.29792,1.298,4627499992.0
2007-02-07 10:30:00,1.29805,1.29844,1.29781,1.29823,3792400013.0
2007-02-07 10:35:00,1.29841,1.29844,1.29805,1.29835,3878600012.0
2007-02-07 10:40:00,1.29844,1.29852,1.29792,1.29815,4288100016.0
2007-02-07 10:45:00,1.29829,1.29837,1.2978,1.29812,3200900018.0
2007-02-07 10:50:00,1.29814,1.29823,1.29738,1.29751,3800800000.0
2007-02-07 10:55:00,1.29739,1.29795,1.29727,1.29774,3332099998.0
2007-02-07 11:00:00,1.29771,1.29808,1.2976,1.298,2416500026.0
2007-02-07 11:05:00,1.29803,1.29813,1.2978,1.29797,3917400014.0
2007-02-07 11:10:00,1.29784,1.29826,1.29773,1.29814,3469600017.0
2007-02-07 11:15:00,1.29837,1.29863,1.29821,1.29853,3415999988.0
2007-02-07 11:20:00,1.29845,1.29881,1.29829,1.29862,4310400002.0
2007-02-07 11:25:00,1.29872,1.2988,1.29843,1.2988,3969299997.0
2007-02-07 11:30:00,1.29878,1.29883,1.29804,1.29811,3797299992.0
2007-02-07 11:35:00,1.29812,1.29876,1.29812,1.29862,3809199992.0
2007-02-07 11:40:00,1.29857,1.29869,1.2982,1.29838,3512100003.0
2007-02-07 11:45:00,1.2986,1.29872,1.2984,1.29865,4057500008.0
2007-02-07 11:50:00,1.29851,1.29867,1.29819,1.29846,4319900015.0
2007-02-07 11:55:00,1.29867,1.29872,1.29828,1.29833,3819099998.0
2007-02-07 12:00:00,1.29834,1.2984,1.29799,1.29819,3076399998.0
2007-02-07 12:05:00,1.29798,1.29863,1.2977,1.29857,3071999996.0
2007-02-07 12:10:00,1.2985,1.29861,1.29816,1.29837,4007399982.0
2007-02-07 12:15:00,1.29834,1.29893,1.29825,1.29889,3784500020.0
2007-02-07 12:20:00,1.29904,1.29951,1.29904,1.29933,3017800001.0
2007-02-07 12:25:00,1.29945,1.2997,1.29933,1.29956,3403300018.0
2007-02-07 12:30:00,1.29969,1.29984,1.29942,1.29975,3580999995.0
2007-02-07 12:35:00,1.29964,1.29971,1.29929,1.29938,3843000006.0
2007-02-07 12:40:00,1.29944,1.29953,1.29917,1.29936,4617199996.0
2007-02-07 12:45:00,1.29922,1.29934,1.29875,1.29876,3419900003.0
2007-02-07 12:50:00,1.29868,1.29902,1.29838,1.29902,4173900006.0
2007-02-07 12:55:00,1.29883,1.29903,1.29858,1.2989,3439199994.0
2007-02-07 13:00:00,1.29879,1.29891,1.2984,1.29849,3756299994.0
2007-02-07 13:05:00,1.29856,1.29879,1.2984,1.29852,3781900017.0
2007-02-07 13:10:00,1.29844,1.29877,1.29831,1.29861,4029900003.0
2007-02-07 13:15:00,1.29864,1.29868,1.29832,1.29853,4095999996.0
2007-02-07 13:20:00,1.29864,1.29888,1.2983,1.29865,4185900023.0
2007-02-07 13:25:00,1.29872,1.29877,1.29841,1.29861,4077600002.0
2007-02-07 13:30:00,1.29861,1.29876,1.29824,1.29842,3858700023.0
2007-02-07 13:35:00,1.29845,1.29872,1.29829,1.29865,3671399986.0
2007-02-07 13:40:00,1.29868,1.29878,1.29839,1.2985,3933699988.0
2007-02-07 13:45:00,1.29867,1.29884,1.29837,1.2986,3106999995.0
2007-02-07 13:50:00,1.29865,1.29886,1.29811,1.29885,3540999995.0
2007-02-07 13:55:00,1.29866,1.29902,1.29834,1.29851,3993700005.0
2007-02-07 14:00:00,1.29873,1.2988,1.29835,1.29849,3915099987.0
2007-02-07 14:05:00,1.29837,1.29865,1.29819,1.29857,4434900023.0
2007-02-07 14:10:00,1.29853,1.2987,1.29821,1.29826,3227699995.0
2007-02-07 14:15:00,1.29843,1.29877,1.29829,1.29859,3853900004.0
2007-02-07 14:20:00,1.29859,1.29884,1.29839,1.29854,3406000003.0
2007-02-07 14:25:00,1.29862,1.29873,1.29826,1.29827,5269500001.0
2007-02-07 14:30:00,1.29852,1.29866,1.29824,1.29857,4154600003.0
2007-02-07 14:35:00,1.2985,1.29857,1.29797,1.29851,4222100011.0
2007-02-07 14:40:00,1.29835,1.29862,1.29827,1.29849,3812600013.0
2007-02-07 14:45:00,1.29844,1.29872,1.29798,1.29827,4057899981.0
2007-02-07 14:50:00,1.29851,1.29885,1.29832,1.29863,4131900004.0
2007-02-07 14:55:00,1.29862,1.29872,1.29827,1.29851,3906900002.0
2007-02-07 15:00:00,1.29862,1.29877,1.2983,1.29864,3412100007.0
2007-02-07 15:05:00,1.29846,1.29878,1.29822,1.29857,3567300012.0
2007-02-07 15:10:00,1.29857,1.29874,1.29826,1.29858,3142400021.0
2007-02-07 15:15:00,1.29844,1.2986,1.29822,1.2984,3939400003.0
2007-02-07 15:20:00,1.29862,1.29912,1.29858,1.29887,3128700013.0
2007-02-07 15:25:00,1.29884,1.2994,1.29873,1.29914,3723400010.0
2007-02-07 15:30:00,1.29905,1.29986,1.29859,1.29966,4290800004.0
2007-02-07 15:35:00,1.29966,1.29976,1.29897,1.29914,4081100035.0
2007-02-07 15:40:00,1.29942,1.29965,1.29899,1.29915,4317000008.0
2007-02-07 15:45:00,1.29903,1.29917,1.29858,1.29871,3493500009.0
2007-02-07 15:50:00,1.29868,1.29929,1.29868,1.2991,3513600019.0
2007-02-07 15:55:00,1.29908,1.2991,1.29874,1.2988,4101200017.0
2007-02-07 16:00:00,1.29886,1.29912,1.29878,1.29888,4557100014.0
2007-02-07 16:05:00,1.29902,1.29906,1.29856,1.29892,4678699995.0
2007-02-07 16:10:00,1.29896,1.29947,1.29896,1.29933,3808200004.0
2007-02-07 16:15:00,1.2994,1.29989,1.29933,1.29944,3570600010.0
2007-02-07 16:20:00,1.29928,1.2996,1.2992,1.29952,2651400025.0
2007-02-07 16:25:00,1.29961,1.30005,1.29925,1.29986,4668500009.0
2007-02-07 16:30:00,1.29978,1.30019,1.29948,1.3,4168800011.0
2007-02-07 16:35:00,1.30023,1.30057,1.2998,1.29994,4339500038.0
2007-02-07 16:40:00,1.3,1.3002,1.29976,1.29996,3918499993.0
2007-02-07 16:45:00,1.30023,1.30057,1.29987,1.30033,3975999982.0
2007-02-07 16:50:00,1.30033,1.30047,1.29992,1.30033,2809700011.0
2007-02-07 16:55:00,1.30036,1.30045,1.2997,1.29983,3736000008.0
2007-02-07 17:00:00,1.29992,1.30068,1.29989,1.30046,3227599989.0
2007-02-07 17:05:00,1.30053,1.30072,1.29939,1.29946,3251500009.0
2007-02-07 17:10:00,1.29962,1.2999,1.29931,1.29977,3265200017.0
2007-02-07 17:15:00,1.2997,1.30028,1.29958,1.30019,3959500019.0
2007-02-07 17:20:00,1.30026,1.30148,1.30018,1.30117,2806999977.0
2007-02-07 17:25:00,1.30106,1.30109,1.30065,1.30101,4562100015.0
2007-02-07 17:30:00,1.30097,1.30115,1.30072,1.30095,4335199992.0
2007-02-07 17:35:00,1.30097,1.30133,1.30089,1.30112,3966100007.0
2007-02-07 17:40:00,1.30116,1.30124,1.30035,1.30055,3527799996.0
2007-02-07 17:45:00,1.30063,1.30101,1.30047,1.3009,3595099996.0
2007-02-07 17:50:00,1.30083,1.30111,1.30054,1.30086,3902699987.0
2007-02-07 17:55:00,1.30094,1.30161,1.30081,1.30151,2916199983.0
2007-02-07 18:00:00,1.30143,1.3018,1.30131,1.3017,4420799999.0
2007-02-07 18:05:00,1.3016,1.3017,1.3015,1.3015,9403000005.0
2007-02-07 18:10:00,1.3016,1.3016,1.3011,1.3012,9403000005.0
2007-02-07 18:15:00,1.3013,1.3013,1.3011,1.3012,9403000005.0
2007-02-07 18:20:00,1.3011,1.3013,1.3011,1.3013,1880600001.0
2007-02-07 18:25:00,1.3012,1.3015,1.3011,1.3012,9403000005.0
2007-02-07 18:30:00,1.3013,1.3013,1.3011,1.3011,9403000005.0
2007-02-07 18:35:00,1.3012,1.3013,1.3011,1.3013,9403000005.0
2007-02-07 18:40:00,1.3012,1.3015,1.3012,1.3014,7522400004.0
2007-02-07 18:45:00,1.30114,1.30172,1.30114,1.3015,4438299992.0
2007-02-07 18:50:00,1.3016,1.3016,1.3014,1.3015,5286400028.0
2007-02-07 18:55:00,1.3014,1.3015,1.3014,1.3014,5286400028.0
2007-02-07 19:00:00,1.3015,1.3015,1.3007,1.3009,6608000035.0
2007-02-07 19:05:00,1.301,1.3013,1.3009,1.3013,6608000035.0
2007-02-07 19:10:00,1.30171,1.30171,1.3012,1.30143,5256799997.0
2007-02-07 19:15:00,1.3013,1.3013,1.3011,1.3013,3045000009.0
2007-02-07 19:20:00,1.3014,1.3015,1.30125,1.3015,5552999998.0
2007-02-07 19:25:00,1.3016,1.3016,1.30122,1.30136,6327699985.0
2007-02-07 19:30:00,1.3012,1.3012,1.3008,1.3008,7173500045.0
2007-02-07 19:35:00,1.3009,1.30143,1.3008,1.30129,6001900023.0
2007-02-07 19:40:00,1.301,1.30158,1.3009,1.30151,746400002.0
2007-02-07 19:45:00,1.30156,1.30181,1.301,1.301,6239700029.0
2007-02-07 19:50:00,1.30163,1.30179,1.30143,1.30155,6819399998.0
2007-02-07 19:55:00,1.30165,1.30165,1.3012,1.3014,6803899999.0
2007-02-07 20:00:00,1.30149,1.30158,1.3009,1.30092,5986899996.0
2007-02-07 20:05:00,1.30099,1.30143,1.30091,1.30128,6463400002.0
2007-02-07 20:10:00,1.30153,1.3016,1.30099,1.30139,9017600025.0
2007-02-07 20:15:00,1.3008,1.30141,1.3005,1.3013,5960900037.0
2007-02-07 20:20:00,1.30128,1.30166,1.3007,1.3015,7591799996.0
2007-02-07 20:25:00,1.30151,1.30161,1.3005,1.3006,6059100017.0
2007-02-07 20:30:00,1.3007,1.3008,1.3007,1.3008,3718400016.0
2007-02-07 20:35:00,1.3007,1.30129,1.3007,1.3007,5390200013.0
2007-02-07 20:40:00,1.30091,1.301,1.3006,1.3007,3786400006.0
2007-02-07 20:45:00,1.3006,1.3008,1.3006,1.3007,10573000045.0
2007-02-07 20:50:00,1.3012,1.30131,1.3006,1.3007,6319800047.0
2007-02-07 20:55:00,1.3006,1.3007,1.3004,1.3004,8410400076.0
2007-02-07 21:00:00,1.3005,1.30173,1.3004,1.30159,8410400076.0
2007-02-07 21:05:00,1.3005,1.30171,1.3005,1.30136,6634599982.0
2007-02-07 21:10:00,1.3013,1.30137,1.3003,1.3003,8032800026.0
2007-02-07 21:15:00,1.3004,1.3011,1.3003,1.3004,6804300061.0
2007-02-07 21:20:00,1.3003,1.3004,1.3003,1.3004,3552600016.0
2007-02-07 21:25:00,1.30071,1.30096,1.30055,1.30082,7972400016.0
2007-02-07 21:30:00,1.30077,1.30107,1.3003,1.30087,7133400033.0
2007-02-07 21:35:00,1.30059,1.30102,1.30039,1.3009,7246800011.0
2007-02-07 21:40:00,1.3006,1.30084,1.30037,1.3006,2801500008.0
2007-02-07 21:45:00,1.30071,1.3009,1.30058,1.30079,1375199998.0
2007-02-07 21:50:00,1.30078,1.301,1.30066,1.3009,5107899995.0
2007-02-07 21:55:00,1.30069,1.301,1.30021,1.30063,5827500014.0
2007-02-07 22:00:00,1.30051,1.301,1.30046,1.3009,2581599999.0
2007-02-07 22:05:00,1.30052,1.30095,1.30036,1.30052,7573199982.0
2007-02-07 22:10:00,1.30068,1.30078,1.30032,1.30049,4053000007.0
2007-02-07 22:15:00,1.30027,1.30054,1.30007,1.30045,4428099996.0
2007-02-07 22:20:00,1.3005,1.3011,1.30005,1.301,5145799979.0
2007-02-07 22:25:00,1.30047,1.30061,1.30013,1.30047,5409400022.0
2007-02-07 22:30:00,1.30049,1.3011,1.29997,1.3011,6025099992.0
2007-02-07 22:35:00,1.3004,1.3012,1.30014,1.3011,8932100036.0
2007-02-07 22:40:00,1.30038,1.3008,1.30027,1.3005,4969100002.0
2007-02-07 22:45:00,1.3006,1.30082,1.30022,1.30068,6857100018.0
2007-02-07 22:50:00,1.30087,1.3011,1.30024,1.30084,5505400000.0
2007-02-07 22:55:00,1.30098,1.3011,1.30074,1.301,6291299999.0
2007-02-07 23:00:00,1.30039,1.3013,1.30012,1.30112,4039199988.0
2007-02-07 23:05:00,1.30095,1.30131,1.30066,1.30087,4066999984.0
2007-02-07 23:10:00,1.30086,1.30124,1.30065,1.3009,3232100019.0
2007-02-07 23:15:00,1.30101,1.30151,1.30086,1.30118,4214600006.0
2007-02-07 23:20:00,1.30102,1.30157,1.30065,1.30101,4467400010.0
2007-02-07 23:25:00,1.30117,1.30119,1.30074,1.30092,3192300009.0
2007-02-07 23:30:00,1.30095,1.30132,1.30076,1.30112,4101099981.0
2007-02-07 23:35:00,1.3012,1.30136,1.30085,1.3011,3623700001.0
2007-02-07 23:40:00,1.30102,1.30143,1.30098,1.30122,4272700016.0
2007-02-07 23:45:00,1.30127,1.30134,1.30096,1.30109,3098499988.0
2007-02-07 23:50:00,1.30125,1.30136,1.30076,1.30091,3434700000.0
2007-02-07 23:55:00,1.30115,1.30129,1.30071,1.30071,4068400025.0
2007-02-08 00:00:00,1.30092,1.3012,1.30087,1.3012,4756699982.0
2007-02-08 00:05:00,1.30111,1.30128,1.30082,1.30111,4545900031.0
2007-02-08 00:10:00,1.30115,1.30115,1.30081,1.30098,3907500000.0
2007-02-08 00:15:00,1.30089,1.3014,1.30074,1.3014,4611299984.0
2007-02-08 00:20:00,1.30116,1.30144,1.30096,1.30128,3960800008.0
2007-02-08 00:25:00,1.30119,1.30149,1.30104,1.30123,3486099987.0
2007-02-08 00:30:00,1.30105,1.30154,1.30098,1.3013,4038199996.0
2007-02-08 00:35:00,1.301,1.30149,1.30071,1.30133,4281700032.0
2007-02-08 00:40:00,1.30136,1.30166,1.30125,1.30132,4153699994.0
2007-02-08 00:45:00,1.30132,1.30154,1.301,1.30118,3955099975.0
2007-02-08 00:50:00,1.30127,1.30165,1.301,1.30119,4219600023.0
2007-02-08 00:55:00,1.30114,1.30162,1.30113,1.30142,3645899996.0
2007-02-08 01:00:00,1.30143,1.30158,1.30108,1.30122,3611800017.0
2007-02-08 01:05:00,1.30093,1.30142,1.30087,1.30113,3990200011.0
2007-02-08 01:10:00,1.30127,1.3016,1.30097,1.30159,4159600027.0
2007-02-08 01:15:00,1.3015,1.30162,1.30113,1.30138,4014900005.0
2007-02-08 01:20:00,1.30146,1.30152,1.30111,1.30128,3949299997.0
2007-02-08 01:25:00,1.30145,1.3016,1.30086,1.30125,3684800015.0
2007-02-08 01:30:00,1.30143,1.30161,1.30107,1.30145,4460300012.0
2007-02-08 01:35:00,1.30157,1.30167,1.30124,1.30162,2935100026.0
2007-02-08 01:40:00,1.30167,1.30231,1.30138,1.30172,3697900012.0
2007-02-08 01:45:00,1.30177,1.30221,1.30174,1.30215,4460799998.0
2007-02-08 01:50:00,1.30207,1.3022,1.30179,1.30203,4330500000.0
2007-02-08 01:55:00,1.30193,1.30219,1.30172,1.30209,4187400021.0
2007-02-08 02:00:00,1.30208,1.30219,1.30174,1.30188,4000400009.0
2007-02-08 02:05:00,1.30182,1.30203,1.30161,1.30191,3820100007.0
2007-02-08 02:10:00,1.3019,1.30201,1.30145,1.30185,3323900002.0
2007-02-08 02:15:00,1.30175,1.30194,1.3015,1.30168,4657200013.0
2007-02-08 02:20:00,1.3018,1.302,1.3016,1.30165,3821200024.0
2007-02-08 02:25:00,1.30186,1.30206,1.30147,1.30172,3674999990.0
2007-02-08 02:30:00,1.30158,1.30193,1.3014,1.30193,2948899998.0
2007-02-08 02:35:00,1.30183,1.302,1.3016,1.30173,4075900005.0
2007-02-08 02:40:00,1.30173,1.30192,1.3015,1.3016,4404200026.0
2007-02-08 02:45:00,1.30192,1.30204,1.30158,1.30172,4122900007.0
2007-02-08 02:50:00,1.302,1.30207,1.3015,1.302,3407799978.0
2007-02-08 02:55:00,1.30189,1.30215,1.3016,1.30184,3743999991.0
2007-02-08 03:00:00,1.30183,1.30187,1.30145,1.30149,4013700013.0
2007-02-08 03:05:00,1.30155,1.30163,1.30115,1.30147,3971000020.0
2007-02-08 03:10:00,1.30153,1.30161,1.30123,1.30136,3839400006.0
2007-02-08 03:15:00,1.30138,1.30158,1.30119,1.3014,4280400010.0
2007-02-08 03:20:00,1.30127,1.30168,1.30111,1.30144,4008500017.0
2007-02-08 03:25:00,1.30126,1.30162,1.30122,1.30132,4310900009.0
2007-02-08 03:30:00,1.30136,1.30165,1.30118,1.30153,4270600012.0
2007-02-08 03:35:00,1.30137,1.30161,1.30112,1.30124,3670200003.0
2007-02-08 03:40:00,1.30109,1.30145,1.30089,1.30111,4225199987.0
2007-02-08 03:45:00,1.30124,1.30155,1.30109,1.30147,3628099997.0
2007-02-08 03:50:00,1.30151,1.30159,1.30112,1.30147,4271700004.0
2007-02-08 03:55:00,1.30126,1.30146,1.30102,1.30109,4445800024.0
2007-02-08 04:00:00,1.30115,1.3013,1.30076,1.30119,4963599993.0
2007-02-08 04:05:00,1.30106,1.30134,1.30078,1.30127,3500800008.0
2007-02-08 04:10:00,1.30132,1.3014,1.30097,1.30108,5373100014.0
2007-02-08 04:15:00,1.30113,1.30135,1.30089,1.30097,3563999992.0
2007-02-08 04:20:00,1.30118,1.30152,1.30084,1.30086,3590700004.0
2007-02-08 04:25:00,1.30128,1.3016,1.30114,1.30155,4015400009.0
2007-02-08 04:30:00,1.30158,1.30165,1.30108,1.30152,4471900010.0
2007-02-08 04:35:00,1.30145,1.30166,1.30113,1.30124,4904100001.0
2007-02-08 04:40:00,1.30135,1.30149,1.30102,1.30115,4061799998.0
2007-02-08 04:45:00,1.30132,1.30152,1.3011,1.30137,4346700006.0
2007-02-08 04:50:00,1.30133,1.30145,1.30103,1.30129,3601799994.0
2007-02-08 04:55:00,1.3013,1.30159,1.30103,1.30152,4184100004.0
2007-02-08 05:00:00,1.30145,1.3016,1.30115,1.30147,3278000003.0
2007-02-08 05:05:00,1.30156,1.30158,1.30102,1.30154,4305700011.0
2007-02-08 05:10:00,1.30135,1.30158,1.30114,1.30125,3625499985.0
2007-02-08 05:15:00,1.30155,1.30173,1.30127,1.30165,3172500024.0
2007-02-08 05:20:00,1.3016,1.3018,1.30147,1.30158,4434700034.0
2007-02-08 05:25:00,1.30153,1.30171,1.30129,1.30143,3499600014.0
2007-02-08 05:30:00,1.30145,1.30173,1.30118,1.3014,4067400012.0
2007-02-08 05:35:00,1.30163,1.30207,1.30149,1.30186,3788999996.0
2007-02-08 05:40:00,1.30195,1.30195,1.30142,1.30155,4426900014.0
2007-02-08 05:45:00,1.30155,1.3018,1.3013,1.3016,3311100000.0
2007-02-08 05:50:00,1.30148,1.30179,1.30124,1.30146,3942499990.0
2007-02-08 05:55:00,1.3016,1.30173,1.30135,1.3015,4445200017.0
2007-02-08 06:00:00,1.30167,1.30192,1.30146,1.30165,4203699994.0
2007-02-08 06:05:00,1.30161,1.30176,1.30125,1.30136,4399399991.0
2007-02-08 06:10:00,1.30164,1.30194,1.30141,1.30176,4306700022.0
2007-02-08 06:15:00,1.3018,1.30188,1.30141,1.30156,4612200020.0
2007-02-08 06:20:00,1.30143,1.30189,1.30135,1.30169,4036200018.0
2007-02-08 06:25:00,1.3015,1.30197,1.30135,1.30157,4065600007.0
2007-02-08 06:30:00,1.30169,1.30213,1.3015,1.30192,3192800004.0
2007-02-08 06:35:00,1.30191,1.30218,1.30159,1.30198,3877700028.0
2007-02-08 06:40:00,1.30203,1.30244,1.30191,1.30228,3822600003.0
2007-02-08 06:45:00,1.30216,1.30239,1.30185,1.30186,3622300010.0
2007-02-08 06:50:00,1.30222,1.30232,1.30176,1.30187,4346499994.0
2007-02-08 06:55:00,1.30196,1.30228,1.30175,1.30207,3597500001.0
2007-02-08 07:00:00,1.30188,1.30229,1.30177,1.30199,3724699989.0
2007-02-08 07:05:00,1.30193,1.30219,1.30168,1.30195,2326099987.0
2007-02-08 07:10:00,1.30182,1.30203,1.30154,1.30187,4398300033.0
2007-02-08 07:15:00,1.302,1.30209,1.30164,1.30201,4103400027.0
2007-02-08 07:20:00,1.30175,1.30213,1.30175,1.30185,4778700001.0
2007-02-08 07:25:00,1.30188,1.30209,1.30163,1.30187,3848499999.0
2007-02-08 07:30:00,1.30186,1.30203,1.30161,1.30193,3796599997.0
2007-02-08 07:35:00,1.30194,1.3021,1.30171,1.3018,3511900010.0
2007-02-08 07:40:00,1.30165,1.30201,1.30151,1.3018,3466500035.0
2007-02-08 07:45:00,1.30159,1.302,1.30157,1.3019,3557200008.0
2007-02-08 07:50:00,1.30169,1.3022,1.30145,1.30193,4144400026.0
2007-02-08 07:55:00,1.30177,1.3021,1.30157,1.30203,3619500004.0
2007-02-08 08:00:00,1.30204,1.30212,1.30153,1.30183,4227699993.0
2007-02-08 08:05:00,1.30181,1.30208,1.30151,1.30191,3779100020.0
2007-02-08 08:10:00,1.30174,1.30219,1.30167,1.30211,4140400005.0
2007-02-08 08:15:00,1.30195,1.30213,1.30173,1.30187,4163000006.0
2007-02-08 08:20:00,1.30206,1.30216,1.30176,1.30183,4693300017.0
2007-02-08 08:25:00,1.302,1.30208,1.30163,1.30173,3617900024.0
2007-02-08 08:30:00,1.30195,1.30203,1.30156,1.30195,4163000035.0
2007-02-08 08:35:00,1.30197,1.30216,1.30159,1.30166,4031399988.0
2007-02-08 08:40:00,1.30173,1.30179,1.30129,1.30138,3788699999.0
2007-02-08 08:45:00,1.30147,1.30181,1.30142,1.30159,3505299984.0
2007-02-08 08:50:00,1.30153,1.30223,1.30144,1.30212,4127600015.0
2007-02-08 08:55:00,1.30218,1.30263,1.30208,1.30216,3269800011.0
2007-02-08 09:00:00,1.30215,1.30231,1.30197,1.30213,4268900030.0
2007-02-08 09:05:00,1.30196,1.30208,1.30147,1.30157,3686800007.0
2007-02-08 09:10:00,1.30188,1.30222,1.3014,1.3014,4038200011.0
2007-02-08 09:15:00,1.30151,1.30162,1.30097,1.301,3428300000.0
2007-02-08 09:20:00,1.30104,1.30112,1.30054,1.30063,3955900006.0
2007-02-08 09:25:00,1.3006,1.30081,1.30047,1.30073,4262199995.0
2007-02-08 09:30:00,1.30069,1.30091,1.30037,1.30042,4339100000.0
2007-02-08 09:35:00,1.30041,1.3008,1.30015,1.3008,3595500008.0
2007-02-08 09:40:00,1.30079,1.3009,1.3004,1.30053,3777100010.0
2007-02-08 09:45:00,1.30043,1.30089,1.30035,1.30076,4364100004.0
2007-02-08 09:50:00,1.30064,1.30097,1.30049,1.30061,3655199996.0
2007-02-08 09:55:00,1.30076,1.30088,1.30043,1.30054,4244900023.0
2007-02-08 10:00:00,1.30056,1.30068,1.3001,1.30021,3594200009.0
2007-02-08 10:05:00,1.30013,1.3002,1.29976,1.29983,4328500022.0
2007-02-08 10:10:00,1.30001,1.30001,1.29922,1.29942,3087800008.0
2007-02-08 10:15:00,1.2995,1.29956,1.29896,1.29943,3244000011.0
2007-02-08 10:20:00,1.2995,1.29956,1.29928,1.29938,3826099989.0
2007-02-08 10:25:00,1.2995,1.30008,1.29928,1.29959,3514200014.0
2007-02-08 10:30:00,1.29935,1.29949,1.29895,1.29911,3295000009.0
2007-02-08 10:35:00,1.29929,1.29931,1.29871,1.29887,3129700002.0
2007-02-08 10:40:00,1.29902,1.29913,1.29834,1.29852,4545699991.0
2007-02-08 10:45:00,1.29855,1.2986,1.29792,1.29815,4027299991.0
2007-02-08 10:50:00,1.29815,1.29842,1.29806,1.29824,4301200019.0
2007-02-08 10:55:00,1.29811,1.29853,1.29804,1.2984,3287100030.0
2007-02-08 11:00:00,1.29836,1.29853,1.29809,1.29839,2805300017.0
2007-02-08 11:05:00,1.29832,1.29863,1.29816,1.29827,3694199997.0
2007-02-08 11:10:00,1.29838,1.29841,1.29792,1.29802,3810600013.0
2007-02-08 11:15:00,1.29799,1.29828,1.29788,1.2982,3543099991.0
2007-02-08 11:20:00,1.29803,1.29837,1.29775,1.29794,4058799987.0
2007-02-08 11:25:00,1.29821,1.2985,1.29815,1.29823,3351900007.0
2007-02-08 11:30:00,1.29861,1.29875,1.29834,1.29852,3660799996.0
2007-02-08 11:35:00,1.29845,1.29873,1.2983,1.29851,3730500021.0
2007-02-08 11:40:00,1.29861,1.29876,1.29817,1.2984,3721099975.0
2007-02-08 11:45:00,1.29832,1.2987,1.29826,1.29854,3992200037.0
2007-02-08 11:50:00,1.29847,1.29862,1.29824,1.29843,4076700028.0
2007-02-08 11:55:00,1.29838,1.29874,1.29823,1.29864,4015100021.0
2007-02-08 12:00:00,1.29868,1.29876,1.2983,1.29851,3036499997.0
2007-02-08 12:05:00,1.29859,1.29884,1.29847,1.29859,4212600004.0
2007-02-08 12:10:00,1.29868,1.29913,1.29843,1.29889,3733100007.0
2007-02-08 12:15:00,1.29878,1.29884,1.2981,1.29836,3731700003.0
2007-02-08 12:20:00,1.29829,1.29857,1.29793,1.29841,3867100018.0
2007-02-08 12:25:00,1.29833,1.29863,1.29809,1.29818,3661500010.0
2007-02-08 12:30:00,1.29814,1.29851,1.29788,1.29798,3759399993.0
2007-02-08 12:35:00,1.29847,1.29866,1.2982,1.2986,4649600022.0
2007-02-08 12:40:00,1.29858,1.29902,1.29824,1.29886,4086700008.0
2007-02-08 12:45:00,1.29892,1.29917,1.29864,1.29873,3675400006.0
2007-02-08 12:50:00,1.29863,1.2989,1.29843,1.29873,4114099989.0
2007-02-08 12:55:00,1.29871,1.29888,1.29821,1.2984,3097899995.0
2007-02-08 13:00:00,1.29848,1.29877,1.29832,1.29869,3859700000.0
2007-02-08 13:05:00,1.29852,1.29881,1.29824,1.29843,3150899970.0
2007-02-08 13:10:00,1.29856,1.29873,1.29832,1.29868,3406000013.0
2007-02-08 13:15:00,1.29862,1.29885,1.2983,1.29858,4946500008.0
2007-02-08 13:20:00,1.29856,1.29873,1.29829,1.29847,3519500008.0
2007-02-08 13:25:00,1.2983,1.29881,1.2983,1.29876,4287600004.0
2007-02-08 13:30:00,1.29871,1.29894,1.29849,1.2987,4603099995.0
2007-02-08 13:35:00,1.29859,1.29905,1.29835,1.29894,3307100006.0
2007-02-08 13:40:00,1.29893,1.29927,1.29867,1.29878,4000600025.0
2007-02-08 13:45:00,1.29888,1.29957,1.29882,1.29939,3409999981.0
2007-02-08 13:50:00,1.2994,1.2994,1.29898,1.29915,4016999996.0
2007-02-08 13:55:00,1.29895,1.29923,1.29855,1.29888,3995700012.0
2007-02-08 14:00:00,1.29917,1.2992,1.29868,1.29876,3436999999.0
2007-02-08 14:05:00,1.29866,1.2991,1.2985,1.29908,3892000000.0
2007-02-08 14:10:00,1.2988,1.2989,1.29824,1.29855,4258600019.0
2007-02-08 14:15:00,1.29884,1.29904,1.29816,1.29816,3428099990.0
2007-02-08 14:20:00,1.29795,1.2988,1.29767,1.2986,3254600012.0
2007-02-08 14:25:00,1.29881,1.29889,1.29848,1.2986,4227000011.0
2007-02-08 14:30:00,1.29854,1.29863,1.29811,1.2985,4146600013.0
2007-02-08 14:35:00,1.2985,1.29867,1.2982,1.29867,4370500019.0
2007-02-08 14:40:00,1.29857,1.29873,1.29825,1.29845,4211600013.0
2007-02-08 14:45:00,1.29843,1.29863,1.29763,1.29792,4113100004.0
2007-02-08 14:50:00,1.2979,1.29816,1.29759,1.2978,3854600023.0
2007-02-08 14:55:00,1.29795,1.29839,1.2978,1.29802,3273900008.0
2007-02-08 15:00:00,1.29811,1.29847,1.29799,1.29822,3279799998.0
2007-02-08 15:05:00,1.29838,1.29859,1.29795,1.29855,3770700007.0
2007-02-08 15:10:00,1.29851,1.29902,1.29833,1.29893,3763299997.0
2007-02-08 15:15:00,1.29888,1.29899,1.29857,1.29872,3840600012.0
2007-02-08 15:20:00,1.29876,1.2992,1.29856,1.2992,4108400020.0
2007-02-08 15:25:00,1.29903,1.29976,1.29883,1.2996,4275200001.0
2007-02-08 15:30:00,1.29955,1.29979,1.29927,1.29957,4194799997.0
2007-02-08 15:35:00,1.29987,1.30119,1.29941,1.29941,3737700002.0
2007-02-08 15:40:00,1.29927,1.30052,1.29927,1.30045,3964499996.0
2007-02-08 15:45:00,1.30042,1.30065,1.30016,1.30043,3383500001.0
2007-02-08 15:50:00,1.3005,1.30063,1.29935,1.29935,4108000012.0
2007-02-08 15:55:00,1.29931,1.2999,1.29924,1.29981,3452999981.0
2007-02-08 16:00:00,1.2999,1.30148,1.29988,1.30135,4292600019.0
2007-02-08 16:05:00,1.30132,1.30147,1.30111,1.30135,4819200014.0
2007-02-08 16:10:00,1.3015,1.30218,1.30138,1.30187,3715400000.0
2007-02-08 16:15:00,1.30201,1.30298,1.30192,1.30252,2937400024.0
2007-02-08 16:20:00,1.30242,1.30264,1.30158,1.30158,3580600016.0
2007-02-08 16:25:00,1.30168,1.30268,1.30167,1.30229,3904599995.0
2007-02-08 16:30:00,1.302,1.30226,1.3013,1.30136,3730099999.0
2007-02-08 16:35:00,1.30139,1.30166,1.30126,1.30131,3766899992.0
2007-02-08 16:40:00,1.30133,1.30176,1.30121,1.30167,4283699996.0
2007-02-08 16:45:00,1.30149,1.30183,1.30134,1.30166,3777700004.0
2007-02-08 16:50:00,1.30183,1.30203,1.30136,1.30168,3349599995.0
2007-02-08 16:55:00,1.30172,1.30188,1.30122,1.3014,3168000009.0
2007-02-08 17:00:00,1.30144,1.30168,1.3013,1.30147,3497999999.0
2007-02-08 17:05:00,1.3014,1.30178,1.30134,1.30168,3817000023.0
2007-02-08 17:10:00,1.30161,1.30179,1.30116,1.30142,4516899999.0
2007-02-08 17:15:00,1.30131,1.30184,1.30125,1.30176,4354599994.0
2007-02-08 17:20:00,1.30179,1.30238,1.30167,1.30237,3412200011.0
2007-02-08 17:25:00,1.30228,1.30269,1.30217,1.30227,4622200012.0
2007-02-08 17:30:00,1.30224,1.30263,1.30207,1.30207,3660600010.0
2007-02-08 17:35:00,1.30199,1.30235,1.30172,1.30224,4423900030.0
2007-02-08 17:40:00,1.30211,1.30333,1.30211,1.30278,3389400021.0
2007-02-08 17:45:00,1.30282,1.30342,1.30272,1.30312,3985099993.0
2007-02-08 17:50:00,1.30315,1.30355,1.30288,1.30349,4169200007.0
2007-02-08 17:55:00,1.30338,1.30374,1.30296,1.30363,3592299996.0
2007-02-08 18:00:00,1.30362,1.30384,1.303,1.3031,5181699986.0
2007-02-08 18:05:00,1.303,1.3032,1.303,1.303,4545899991.0
2007-02-08 18:10:00,1.3031,1.3031,1.3029,1.303,6061199988.0
2007-02-08 18:15:00,1.3029,1.3029,1.3027,1.3028,7576499985.0
2007-02-08 18:20:00,1.3029,1.3031,1.3028,1.303,7576499985.0
2007-02-08 18:25:00,1.3031,1.3031,1.303,1.3031,3030599994.0
2007-02-08 18:30:00,1.303,1.3034,1.303,1.3032,6061199988.0
2007-02-08 18:35:00,1.3033,1.3034,1.3032,1.3033,4545899991.0
2007-02-08 18:40:00,1.3032,1.3034,1.3032,1.3033,6061199988.0
2007-02-08 18:45:00,1.30307,1.3034,1.30288,1.3033,7295200004.0
2007-02-08 18:50:00,1.3032,1.3034,1.3031,1.3032,6985500000.0
2007-02-08 18:55:00,1.3031,1.3035,1.303,1.3034,6985500000.0
2007-02-08 19:00:00,1.3033,1.3034,1.3032,1.3033,4191300000.0
2007-02-08 19:05:00,1.3034,1.3034,1.3029,1.3032,6985500000.0
2007-02-08 19:10:00,1.30297,1.3032,1.30283,1.30294,7142999988.0
2007-02-08 19:15:00,1.3029,1.303,1.3023,1.3026,6286500020.0
2007-02-08 19:20:00,1.3027,1.30317,1.3025,1.3026,5843000008.0
2007-02-08 19:25:00,1.3025,1.30343,1.3025,1.30312,6547599993.0
2007-02-08 19:30:00,1.3029,1.303,1.3027,1.303,6165200044.0
2007-02-08 19:35:00,1.3029,1.30342,1.3028,1.3028,7530200035.0
2007-02-08 19:40:00,1.3029,1.30338,1.3027,1.30325,5275300054.0
2007-02-08 19:45:00,1.3033,1.30357,1.3029,1.3029,7860299983.0
2007-02-08 19:50:00,1.30314,1.30358,1.3029,1.3029,7232900003.0
2007-02-08 19:55:00,1.30318,1.3033,1.3029,1.303,6994599983.0
2007-02-08 20:00:00,1.30363,1.30363,1.30293,1.3031,7518499981.0
2007-02-08 20:05:00,1.30325,1.3035,1.30265,1.30297,6260999964.0
2007-02-08 20:10:00,1.30322,1.30333,1.30281,1.30313,7360500024.0
2007-02-08 20:15:00,1.3032,1.3035,1.30225,1.30262,6396100056.0
2007-02-08 20:20:00,1.3034,1.3034,1.30227,1.3026,7977799974.0
2007-02-08 20:25:00,1.30264,1.3033,1.30222,1.3033,7949700089.0
2007-02-08 20:30:00,1.3031,1.3033,1.3031,1.3032,3722400066.0
2007-02-08 20:35:00,1.3031,1.3032,1.30292,1.3031,6821200082.0
2007-02-08 20:40:00,1.3032,1.3035,1.3025,1.3033,8272000026.0
2007-02-08 20:45:00,1.3034,1.3035,1.3034,1.3034,5435700003.0
2007-02-08 20:50:00,1.3035,1.3038,1.3035,1.3036,9059500005.0
2007-02-08 20:55:00,1.3037,1.3038,1.3034,1.3035,9059500005.0
2007-02-08 21:00:00,1.3034,1.3034,1.3034,1.3034,1811900001.0
2007-02-08 21:05:00,1.3035,1.30355,1.30302,1.30338,7592100020.0
2007-02-08 21:10:00,1.30327,1.3036,1.30309,1.3035,7788199958.0
2007-02-08 21:15:00,1.30324,1.30343,1.30296,1.30316,4315199995.0
2007-02-08 21:20:00,1.3034,1.3035,1.3034,1.3035,1438600003.0
2007-02-08 21:25:00,1.3031,1.3037,1.30286,1.30329,7543200020.0
2007-02-08 21:30:00,1.30335,1.30349,1.30296,1.30319,4429699995.0
2007-02-08 21:35:00,1.30318,1.30334,1.3029,1.30317,7658500027.0
2007-02-08 21:40:00,1.3036,1.3039,1.30302,1.3038,5234600037.0
2007-02-08 21:45:00,1.3039,1.3039,1.30335,1.3036,5417999998.0
2007-02-08 21:50:00,1.30363,1.3039,1.30331,1.3037,7656500009.0
2007-02-08 21:55:00,1.30367,1.30387,1.30345,1.3037,5445300027.0
2007-02-08 22:00:00,1.30355,1.30371,1.30321,1.30362,4987400004.0
2007-02-08 22:05:00,1.30354,1.3038,1.30342,1.30357,5688199976.0
2007-02-08 22:10:00,1.30361,1.30374,1.30329,1.30339,4681800012.0
2007-02-08 22:15:00,1.30346,1.3037,1.30319,1.30355,5058199991.0
2007-02-08 22:20:00,1.30358,1.3038,1.3034,1.3037,4949299979.0
2007-02-08 22:25:00,1.30324,1.30418,1.30324,1.30373,5304399985.0
2007-02-08 22:30:00,1.3038,1.3039,1.3034,1.30375,6034500012.0
2007-02-08 22:35:00,1.3036,1.30387,1.30321,1.3038,8081800003.0
2007-02-08 22:40:00,1.30374,1.30391,1.30344,1.30383,4799600025.0
2007-02-08 22:45:00,1.30387,1.304,1.30364,1.30374,5186099998.0
2007-02-08 22:50:00,1.30376,1.30401,1.30349,1.30366,5052900023.0
2007-02-08 22:55:00,1.30372,1.304,1.30334,1.304,5655499969.0
2007-02-08 23:00:00,1.30353,1.30389,1.30311,1.30373,4360899990.0
2007-02-08 23:05:00,1.30369,1.304,1.30346,1.30363,4029500001.0
2007-02-08 23:10:00,1.30367,1.30388,1.30344,1.30367,3641800003.0
2007-02-08 23:15:00,1.30349,1.30399,1.30349,1.30395,3533200011.0
2007-02-08 23:20:00,1.3038,1.30399,1.30336,1.30388,3557399994.0
2007-02-08 23:25:00,1.30374,1.30386,1.30353,1.30371,3197500005.0
2007-02-08 23:30:00,1.30382,1.30398,1.30362,1.30389,3898500013.0
2007-02-08 23:35:00,1.30392,1.30409,1.30358,1.30372,3964700018.0
2007-02-08 23:40:00,1.30375,1.30403,1.30355,1.30376,4508600003.0
2007-02-08 23:45:00,1.30365,1.30381,1.30345,1.30346,3308600017.0
2007-02-08 23:50:00,1.30373,1.30418,1.30364,1.30399,3963800003.0
2007-02-08 23:55:00,1.3039,1.30415,1.30375,1.30379,4599900014.0
2007-02-09 00:00:00,1.30389,1.30419,1.3038,1.30401,4445700008.0
2007-02-09 00:05:00,1.30406,1.30406,1.30362,1.30398,2808300006.0
2007-02-09 00:10:00,1.30393,1.30419,1.3038,1.30389,3806300005.0
2007-02-09 00:15:00,1.30402,1.30425,1.30377,1.30412,4078699994.0
2007-02-09 00:20:00,1.30398,1.30428,1.30386,1.30405,3929299997.0
2007-02-09 00:25:00,1.30405,1.30416,1.30376,1.30389,3875600010.0
2007-02-09 00:30:00,1.30393,1.30413,1.30365,1.3038,4207699992.0
2007-02-09 00:35:00,1.30382,1.30395,1.30352,1.30373,3940500000.0
2007-02-09 00:40:00,1.30393,1.30399,1.30352,1.30374,4199999998.0
2007-02-09 00:45:00,1.30364,1.30385,1.30348,1.30364,5026300015.0
2007-02-09 00:50:00,1.30364,1.30393,1.30357,1.30364,3428300014.0
2007-02-09 00:55:00,1.30373,1.30401,1.30345,1.30373,3416100017.0
2007-02-09 01:00:00,1.30336,1.30401,1.30324,1.30383,3676100020.0
2007-02-09 01:05:00,1.30386,1.30406,1.30349,1.30376,4421900034.0
2007-02-09 01:10:00,1.30356,1.30407,1.30351,1.30398,4384100002.0
2007-02-09 01:15:00,1.30362,1.304,1.30343,1.30377,4300999999.0
2007-02-09 01:20:00,1.30364,1.30407,1.30361,1.3037,3669000005.0
2007-02-09 01:25:00,1.30383,1.30389,1.30337,1.30352,3322199993.0
2007-02-09 01:30:00,1.30384,1.30394,1.30351,1.3038,4308599985.0
2007-02-09 01:35:00,1.3038,1.30399,1.30347,1.30369,3551000023.0
2007-02-09 01:40:00,1.30379,1.30401,1.30359,1.30388,4199100009.0
2007-02-09 01:45:00,1.30375,1.3039,1.30353,1.3037,4050099991.0
2007-02-09 01:50:00,1.30365,1.30379,1.30324,1.30351,4747600007.0
2007-02-09 01:55:00,1.30346,1.30363,1.30334,1.30343,4380400008.0
2007-02-09 02:00:00,1.30359,1.30382,1.30337,1.30375,4540299990.0
2007-02-09 02:05:00,1.30357,1.30382,1.30333,1.30359,4459200002.0
2007-02-09 02:10:00,1.30366,1.30389,1.30318,1.3036,4256200009.0
2007-02-09 02:15:00,1.30348,1.30364,1.30332,1.30341,4621300017.0
2007-02-09 02:20:00,1.30363,1.30407,1.30333,1.30394,4140399982.0
2007-02-09 02:25:00,1.30387,1.30397,1.30333,1.30368,3735300022.0
2007-02-09 02:30:00,1.30368,1.304,1.30359,1.30383,3127800021.0
2007-02-09 02:35:00,1.30375,1.30389,1.30339,1.30367,4784700003.0
2007-02-09 02:40:00,1.30374,1.30386,1.30327,1.30373,3912900015.0
2007-02-09 02:45:00,1.30371,1.3039,1.30332,1.30341,4442699996.0
2007-02-09 02:50:00,1.30354,1.30364,1.3033,1.30354,4009999980.0
2007-02-09 02:55:00,1.30342,1.30359,1.30312,1.3034,4118300013.0
2007-02-09 03:00:00,1.30336,1.3035,1.303,1.30322,4403600000.0
2007-02-09 03:05:00,1.30333,1.30341,1.30288,1.30314,3921499991.0
2007-02-09 03:10:00,1.30316,1.30324,1.30266,1.30288,3552600012.0
2007-02-09 03:15:00,1.30301,1.30322,1.30277,1.30312,3765100002.0
2007-02-09 03:20:00,1.30293,1.30328,1.30278,1.3032,3734100014.0
2007-02-09 03:25:00,1.30313,1.30372,1.30303,1.30334,4063000001.0
2007-02-09 03:30:00,1.30333,1.30371,1.30321,1.30343,4228800013.0
2007-02-09 03:35:00,1.30353,1.30372,1.30318,1.30357,3785500006.0
2007-02-09 03:40:00,1.30355,1.30379,1.30334,1.30361,5444699997.0
2007-02-09 03:45:00,1.30341,1.30362,1.30327,1.3036,3856400022.0
2007-02-09 03:50:00,1.30362,1.3037,1.30321,1.30352,4697299968.0
2007-02-09 03:55:00,1.30358,1.30369,1.30331,1.30351,4061500005.0
2007-02-09 04:00:00,1.30362,1.30369,1.30321,1.30346,5402400015.0
2007-02-09 04:05:00,1.30348,1.30364,1.30288,1.30355,3700499988.0
2007-02-09 04:10:00,1.30363,1.30388,1.3033,1.30358,4895999973.0
2007-02-09 04:15:00,1.30364,1.30386,1.30342,1.3037,4254300010.0
2007-02-09 04:20:00,1.30354,1.30412,1.30336,1.30389,3024799998.0
2007-02-09 04:25:00,1.304,1.30406,1.30339,1.30381,4728700031.0
2007-02-09 04:30:00,1.30392,1.30425,1.30379,1.30396,4726000024.0
2007-02-09 04:35:00,1.3041,1.3042,1.30375,1.30405,4234199989.0
2007-02-09 04:40:00,1.30392,1.30423,1.30377,1.30416,4059199997.0
2007-02-09 04:45:00,1.30406,1.30421,1.30374,1.30399,4295299987.0
2007-02-09 04:50:00,1.30398,1.30417,1.30383,1.30403,3482700012.0
2007-02-09 04:55:00,1.30403,1.30408,1.30357,1.3036,4243299991.0
2007-02-09 05:00:00,1.30364,1.30398,1.3035,1.30376,2783400010.0
2007-02-09 05:05:00,1.30389,1.30391,1.30331,1.30345,3310100019.0
2007-02-09 05:10:00,1.30357,1.30387,1.30338,1.30361,2970300012.0
2007-02-09 05:15:00,1.30358,1.30377,1.30335,1.30375,3366100001.0
2007-02-09 05:20:00,1.30339,1.30372,1.30333,1.30364,3553600016.0
2007-02-09 05:25:00,1.30365,1.30378,1.30343,1.30345,3756299997.0
2007-02-09 05:30:00,1.30355,1.30375,1.30316,1.30344,4094000010.0
2007-02-09 05:35:00,1.30361,1.30389,1.30338,1.30369,3853900017.0
2007-02-09 05:40:00,1.30358,1.3039,1.30349,1.30368,3899700009.0
2007-02-09 05:45:00,1.30367,1.30387,1.30345,1.30375,3299800003.0
2007-02-09 05:50:00,1.30385,1.30397,1.30351,1.30365,3686599987.0
2007-02-09 05:55:00,1.30354,1.30408,1.30337,1.30342,3716500008.0
2007-02-09 06:00:00,1.30376,1.30401,1.30363,1.30381,3437900006.0
2007-02-09 06:05:00,1.30371,1.30413,1.30359,1.30396,4343400006.0
2007-02-09 06:10:00,1.30401,1.30437,1.30366,1.30397,3518999993.0
2007-02-09 06:15:00,1.30389,1.3041,1.30367,1.30386,4533699999.0
2007-02-09 06:20:00,1.30386,1.30397,1.30359,1.3038,4172400022.0
2007-02-09 06:25:00,1.30397,1.3041,1.30364,1.304,3432400020.0
2007-02-09 06:30:00,1.30363,1.30397,1.30355,1.30382,3167199991.0
2007-02-09 06:35:00,1.3038,1.304,1.30351,1.30379,4226499989.0
2007-02-09 06:40:00,1.3039,1.30399,1.3035,1.30393,3126100001.0
2007-02-09 06:45:00,1.30388,1.304,1.30358,1.30372,4100499997.0
2007-02-09 06:50:00,1.30362,1.30403,1.30353,1.30396,4801499999.0
2007-02-09 06:55:00,1.30383,1.3041,1.30371,1.30396,3926200020.0
2007-02-09 07:00:00,1.30399,1.3042,1.30368,1.30377,3821100012.0
2007-02-09 07:05:00,1.30386,1.3041,1.30378,1.30389,3386400008.0
2007-02-09 07:10:00,1.30382,1.30417,1.30375,1.30409,4079600030.0
2007-02-09 07:15:00,1.30412,1.30417,1.30376,1.30407,3994800003.0
2007-02-09 07:20:00,1.30399,1.30413,1.30385,1.304,5151300009.0
2007-02-09 07:25:00,1.30404,1.30412,1.30371,1.30385,4668999995.0
2007-02-09 07:30:00,1.30382,1.30423,1.30367,1.30383,4419600013.0
2007-02-09 07:35:00,1.30391,1.30412,1.30372,1.30406,4284999984.0
2007-02-09 07:40:00,1.30407,1.30429,1.30389,1.30409,3518900025.0
2007-02-09 07:45:00,1.30415,1.30432,1.30399,1.30409,3933499998.0
2007-02-09 07:50:00,1.304,1.30435,1.30393,1.30405,3728999986.0
2007-02-09 07:55:00,1.30418,1.3044,1.30389,1.30427,3633800006.0
2007-02-09 08:00:00,1.30417,1.30431,1.30402,1.30415,3917300013.0
2007-02-09 08:05:00,1.30423,1.30447,1.30408,1.30433,3121800015.0
2007-02-09 08:10:00,1.3043,1.30442,1.30408,1.30423,4495200011.0
2007-02-09 08:15:00,1.3041,1.30452,1.30398,1.30406,3836600024.0
2007-02-09 08:20:00,1.3043,1.30436,1.30403,1.30423,5161300005.0
2007-02-09 08:25:00,1.30413,1.30423,1.30397,1.30423,3575900011.0
2007-02-09 08:30:00,1.30413,1.30435,1.30393,1.30405,4513399991.0
2007-02-09 08:35:00,1.30405,1.30409,1.30364,1.30386,3938900027.0
2007-02-09 08:40:00,1.30379,1.30392,1.30358,1.30373,3365700008.0
2007-02-09 08:45:00,1.30358,1.30379,1.30343,1.30347,4118800021.0
2007-02-09 08:50:00,1.30363,1.30372,1.30339,1.30355,3038399991.0
2007-02-09 08:55:00,1.30365,1.30379,1.30337,1.30356,3231900018.0
2007-02-09 09:00:00,1.30356,1.30356,1.30296,1.30328,3669900001.0
2007-02-09 09:05:00,1.30324,1.30382,1.30315,1.30366,3265099998.0
2007-02-09 09:10:00,1.30381,1.30381,1.3032,1.30325,3853400011.0
2007-02-09 09:15:00,1.30327,1.30342,1.30306,1.30322,4059400017.0
2007-02-09 09:20:00,1.30315,1.30342,1.30313,1.30322,3729600005.0
2007-02-09 09:25:00,1.30313,1.30341,1.3021,1.3021,4270599983.0
2007-02-09 09:30:00,1.30177,1.30198,1.30095,1.30143,3860200011.0
2007-02-09 09:35:00,1.3015,1.3017,1.30133,1.30166,3413700015.0
2007-02-09 09:40:00,1.30159,1.3017,1.3008,1.3008,3519199996.0
2007-02-09 09:45:00,1.30092,1.30095,1.30027,1.3008,4022600026.0
2007-02-09 09:50:00,1.30104,1.30114,1.30017,1.30076,3323800009.0
2007-02-09 09:55:00,1.30082,1.30115,1.30014,1.30035,4589199991.0
2007-02-09 10:00:00,1.30028,1.30069,1.29995,1.3,4112100015.0
2007-02-09 10:05:00,1.29991,1.30016,1.29978,1.29999,4170000014.0
2007-02-09 10:10:00,1.30008,1.30115,1.30003,1.30092,3994900003.0
2007-02-09 10:15:00,1.30095,1.30107,1.30055,1.30077,4370299984.0
2007-02-09 10:20:00,1.30077,1.30109,1.30075,1.3009,3981300004.0
2007-02-09 10:25:00,1.30086,1.30096,1.3004,1.30059,3822600014.0
2007-02-09 10:30:00,1.30047,1.3006,1.29997,1.30013,3631200014.0
2007-02-09 10:35:00,1.30033,1.30067,1.30006,1.30051,3676199994.0
2007-02-09 10:40:00,1.30056,1.3009,1.30042,1.3009,4422700028.0
2007-02-09 10:45:00,1.30084,1.30099,1.30059,1.30084,2976499993.0
2007-02-09 10:50:00,1.30075,1.30133,1.30068,1.30132,3211100003.0
2007-02-09 10:55:00,1.30134,1.30168,1.3012,1.3013,3740600008.0
2007-02-09 11:00:00,1.30129,1.3014,1.30078,1.30084,3275800008.0
2007-02-09 11:05:00,1.3008,1.30126,1.3007,1.30106,3957500010.0
2007-02-09 11:10:00,1.30098,1.3013,1.30082,1.30128,2982400021.0
2007-02-09 11:15:00,1.30139,1.30152,1.30076,1.3009,3146600015.0
2007-02-09 11:20:00,1.30091,1.30108,1.30068,1.30074,3471000011.0
2007-02-09 11:25:00,1.30071,1.30131,1.30041,1.30124,3610699984.0
2007-02-09 11:30:00,1.30117,1.30134,1.30088,1.30088,4694900042.0
2007-02-09 11:35:00,1.301,1.30102,1.30031,1.30064,3919600011.0
2007-02-09 11:40:00,1.30066,1.30083,1.30042,1.30042,3970700013.0
2007-02-09 11:45:00,1.30049,1.30091,1.30021,1.30025,3643599995.0
2007-02-09 11:50:00,1.30026,1.30067,1.30003,1.3004,4543500002.0
2007-02-09 11:55:00,1.30034,1.3005,1.30009,1.30043,3942299996.0
2007-02-09 12:00:00,1.30042,1.30047,1.2992,1.29932,3548500009.0
2007-02-09 12:05:00,1.29943,1.29968,1.2991,1.29917,3847300005.0
2007-02-09 12:10:00,1.29905,1.29923,1.29893,1.29903,4577200023.0
2007-02-09 12:15:00,1.29886,1.29912,1.29855,1.29866,3096800004.0
2007-02-09 12:20:00,1.29884,1.29954,1.29874,1.2995,3404399995.0
2007-02-09 12:25:00,1.29942,1.29967,1.29904,1.29908,3628700009.0
2007-02-09 12:30:00,1.29901,1.29934,1.29869,1.29916,4416100007.0
2007-02-09 12:35:00,1.29921,1.29952,1.29895,1.29946,4673199988.0
2007-02-09 12:40:00,1.29944,1.2996,1.29926,1.29932,3619000006.0
2007-02-09 12:45:00,1.29935,1.30006,1.29923,1.29988,3789399999.0
2007-02-09 12:50:00,1.29984,1.3,1.29955,1.29993,4447000012.0
2007-02-09 12:55:00,1.29998,1.30011,1.29972,1.29995,3627500025.0
2007-02-09 13:00:00,1.29993,1.30047,1.29985,1.30019,4067400032.0
2007-02-09 13:05:00,1.30022,1.3005,1.29987,1.30028,4218299998.0
2007-02-09 13:10:00,1.30022,1.30043,1.29993,1.3001,3496900000.0
2007-02-09 13:15:00,1.29999,1.30043,1.29983,1.30043,4450300010.0
2007-02-09 13:20:00,1.3004,1.3006,1.30013,1.30021,4251899986.0
2007-02-09 13:25:00,1.30023,1.30048,1.30007,1.30024,4562100027.0
2007-02-09 13:30:00,1.30011,1.30052,1.30011,1.30034,4662200008.0
2007-02-09 13:35:00,1.30036,1.30046,1.30003,1.30025,3296000002.0
2007-02-09 13:40:00,1.30025,1.30029,1.29966,1.30005,4214000022.0
2007-02-09 13:45:00,1.29991,1.29998,1.29893,1.29894,3268300012.0
2007-02-09 13:50:00,1.29895,1.29951,1.29887,1.29938,4119699985.0
2007-02-09 13:55:00,1.29927,1.30001,1.29914,1.29988,3437500015.0
2007-02-09 14:00:00,1.30003,1.30058,1.29991,1.30053,2893999988.0
2007-02-09 14:05:00,1.30047,1.30061,1.30016,1.30035,4009400013.0
2007-02-09 14:10:00,1.30026,1.30047,1.30002,1.30026,3985500008.0
2007-02-09 14:15:00,1.30035,1.30045,1.29992,1.30005,3900700030.0
2007-02-09 14:20:00,1.30024,1.30051,1.30014,1.30015,3547200010.0
2007-02-09 14:25:00,1.30018,1.30055,1.2999,1.30005,4763299978.0
2007-02-09 14:30:00,1.29994,1.30056,1.29984,1.30042,4426600013.0
2007-02-09 14:35:00,1.30052,1.3007,1.29995,1.3005,2821700020.0
2007-02-09 14:40:00,1.30033,1.30068,1.30033,1.3005,4246900012.0
2007-02-09 14:45:00,1.30051,1.30054,1.29981,1.30031,3560800000.0
2007-02-09 14:50:00,1.30033,1.30046,1.30002,1.30039,4150000010.0
2007-02-09 14:55:00,1.30029,1.30049,1.30006,1.3002,3821199990.0
2007-02-09 15:00:00,1.30017,1.3005,1.30008,1.30045,3278800009.0
2007-02-09 15:05:00,1.30027,1.30064,1.30014,1.3006,3530700006.0
2007-02-09 15:10:00,1.30049,1.30075,1.30033,1.30061,3470800005.0
2007-02-09 15:15:00,1.30053,1.30079,1.30034,1.30066,4510699976.0
2007-02-09 15:20:00,1.30062,1.30107,1.30059,1.30088,3876100014.0
2007-02-09 15:25:00,1.30094,1.30102,1.30066,1.30088,4027000006.0
2007-02-09 15:30:00,1.30061,1.30088,1.30046,1.30083,4347800018.0
2007-02-09 15:35:00,1.30066,1.30101,1.30035,1.30046,3624099996.0
2007-02-09 15:40:00,1.30043,1.30059,1.30004,1.30028,3545700003.0
2007-02-09 15:45:00,1.30026,1.30043,1.2997,1.2997,3321600010.0
2007-02-09 15:50:00,1.29984,1.29991,1.29963,1.29976,3709200025.0
2007-02-09 15:55:00,1.29974,1.30013,1.2997,1.29984,3664700020.0
2007-02-09 16:00:00,1.29979,1.29984,1.29896,1.29907,3917099984.0
2007-02-09 16:05:00,1.29917,1.29947,1.29894,1.29931,3984600012.0
2007-02-09 16:10:00,1.29926,1.29954,1.29908,1.29949,3686400011.0
2007-02-09 16:15:00,1.29952,1.29972,1.29923,1.2997,3761600020.0
2007-02-09 16:20:00,1.29962,1.29967,1.29897,1.29902,3218800014.0
2007-02-09 16:25:00,1.29912,1.29912,1.29843,1.2986,3667200000.0
2007-02-09 16:30:00,1.29865,1.29891,1.29842,1.29881,3909000008.0
2007-02-09 16:35:00,1.29893,1.29901,1.29868,1.29885,4234700029.0
2007-02-09 16:40:00,1.2988,1.29912,1.29867,1.2987,3126400012.0
2007-02-09 16:45:00,1.29888,1.29894,1.29828,1.29846,4542200023.0
2007-02-09 16:50:00,1.29851,1.29874,1.29828,1.29853,3434800001.0
2007-02-09 16:55:00,1.29857,1.29888,1.29817,1.2987,3275800021.0
2007-02-09 17:00:00,1.29892,1.29952,1.29879,1.29934,3460100020.0
2007-02-09 17:05:00,1.29942,1.29952,1.29885,1.29903,3959000001.0
2007-02-09 17:10:00,1.29907,1.29952,1.29888,1.29938,3075600018.0
2007-02-09 17:15:00,1.2994,1.30013,1.2993,1.29984,3592599995.0
2007-02-09 17:20:00,1.29974,1.29992,1.29902,1.29911,3151999999.0
2007-02-09 17:25:00,1.2991,1.29924,1.29881,1.29913,4482000027.0
2007-02-09 17:30:00,1.29916,1.29926,1.29872,1.29903,3969699994.0
2007-02-09 17:35:00,1.29888,1.29922,1.2988,1.29898,4837000011.0
2007-02-09 17:40:00,1.29897,1.29905,1.29875,1.29886,3437000027.0
2007-02-09 17:45:00,1.29903,1.29924,1.29878,1.29914,3607900028.0
2007-02-09 17:50:00,1.29914,1.29931,1.29894,1.2991,4383600006.0
2007-02-09 17:55:00,1.29916,1.2997,1.29908,1.29958,3564600008.0
2007-02-09 18:00:00,1.29952,1.3,1.29944,1.3,4963800011.0
2007-02-09 18:05:00,1.2999,1.3001,1.2997,1.3,6891000010.0
2007-02-09 18:10:00,1.2999,1.2999,1.2995,1.2997,6891000010.0
2007-02-09 18:15:00,1.2996,1.3001,1.2996,1.2999,6891000010.0
2007-02-09 18:20:00,1.3,1.3006,1.2999,1.3004,6891000010.0
2007-02-09 18:25:00,1.3003,1.3003,1.2999,1.3,4134600006.0
2007-02-09 18:30:00,1.2999,1.3001,1.2999,1.3001,2756400004.0
2007-02-09 18:35:00,1.3002,1.3002,1.3002,1.3002,1378200002.0
2007-02-09 18:40:00,1.3001,1.3001,1.3,1.3,5512800008.0
2007-02-09 18:45:00,1.29979,1.3001,1.2997,1.3,7014900015.0
2007-02-09 18:50:00,1.3001,1.3004,1.3,1.3004,5845500009.0
2007-02-09 18:55:00,1.3005,1.3005,1.3002,1.3002,7794000012.0
2007-02-09 19:00:00,1.3003,1.3004,1.3002,1.3004,3897000006.0
2007-02-09 19:05:00,1.3003,1.3004,1.3003,1.3003,7794000012.0
2007-02-09 19:10:00,1.30009,1.30009,1.29954,1.29966,4126800010.0
2007-02-09 19:15:00,1.3002,1.3003,1.2998,1.3,4886799996.0
2007-02-09 19:20:00,1.3001,1.3007,1.3,1.3003,7490500003.0
2007-02-09 19:25:00,1.3002,1.3005,1.30005,1.30015,9292200009.0
2007-02-09 19:30:00,1.3004,1.3004,1.3002,1.3004,5883999996.0
2007-02-09 19:35:00,1.30024,1.30032,1.30009,1.3001,4377899991.0
2007-02-09 19:40:00,1.3002,1.3004,1.29973,1.29999,5602599954.0
2007-02-09 19:45:00,1.30005,1.3005,1.29987,1.3005,5300499996.0
2007-02-09 19:50:00,1.30033,1.30043,1.29984,1.30033,8741800017.0
2007-02-09 19:55:00,1.30049,1.3007,1.30046,1.3007,2902500009.0
2007-02-09 20:00:00,1.30017,1.3005,1.30001,1.3004,5460600000.0
2007-02-09 20:05:00,1.3004,1.30062,1.30028,1.3005,5612200008.0
2007-02-09 20:10:00,1.3006,1.301,1.30024,1.301,6808100020.0
2007-02-09 20:15:00,1.3009,1.3011,1.29993,1.3001,5220299983.0
2007-02-09 20:20:00,1.301,1.3011,1.30017,1.30044,7356700048.0
2007-02-09 20:25:00,1.30036,1.3011,1.30007,1.301,6278800002.0
2007-02-09 20:30:00,1.3011,1.3011,1.3005,1.3005,7598399984.0
2007-02-09 20:35:00,1.3006,1.3006,1.30033,1.3005,5722100004.0
2007-02-09 20:40:00,1.3006,1.3006,1.30037,1.30044,3845800024.0
2007-02-09 20:45:00,1.3005,1.3006,1.3005,1.3005,1973000004.0
2007-02-09 20:50:00,1.30103,1.30105,1.3004,1.3005,5890199988.0
2007-02-09 20:55:00,1.3004,1.3005,1.3003,1.3004,7834399968.0
2007-02-09 21:00:00,1.3003,1.3004,1.3002,1.3003,5875799976.0
2007-02-09 21:05:00,1.30033,1.30085,1.3002,1.30061,4943700011.0
2007-02-09 21:10:00,1.3005,1.30081,1.3001,1.3002,7759300010.0
2007-02-09 21:15:00,1.30115,1.30128,1.3,1.3,6418300045.0
2007-02-09 21:20:00,1.3001,1.3001,1.2998,1.3,5087600056.0
2007-02-09 21:25:00,1.30087,1.30119,1.30069,1.30111,5390400023.0
2007-02-09 21:30:00,1.30113,1.3012,1.30056,1.30059,4827200010.0
2007-02-09 21:35:00,1.30067,1.30086,1.30035,1.30063,7060799988.0
2007-02-09 21:40:00,1.30052,1.3007,1.3001,1.3003,3713200006.0
2007-02-09 21:45:00,1.3002,1.30066,1.3002,1.30052,5078299999.0
2007-02-09 21:50:00,1.30052,1.30068,1.3002,1.3003,7245400045.0
2007-02-09 21:55:00,1.30055,1.30069,1.3002,1.3003,6333599970.0
2007-02-09 22:00:00,1.30046,1.30055,1.3001,1.3002,5077899986.0
2007-02-09 22:05:00,1.30016,1.3004,1.30004,1.30023,3302400005.0
2007-02-09 22:10:00,1.30016,1.3004,1.29999,1.3003,6542299991.0
2007-02-09 22:15:00,1.30019,1.30037,1.29988,1.29997,4707999988.0
2007-02-09 22:20:00,1.29994,1.3004,1.29974,1.29988,6420899997.0
2007-02-09 22:25:00,1.29986,1.30025,1.29981,1.30016,5112100005.0
2007-02-09 22:30:00,1.30001,1.30042,1.29978,1.30022,6514500000.0
2007-02-09 22:35:00,1.30016,1.30039,1.29983,1.30005,6114100007.0
2007-02-09 22:40:00,1.29996,1.30037,1.29985,1.30009,4620800000.0
2007-02-09 22:45:00,1.3002,1.30045,1.29994,1.30016,5478199987.0
2007-02-09 22:50:00,1.3004,1.30047,1.29982,1.30021,5170100007.0
2007-02-09 22:55:00,1.30032,1.3007,1.29976,1.3006,5419699997.0
2007-02-09 23:00:00,1.2996,1.3005,1.2996,1.30035,4137800014.0
2007-02-09 23:05:00,1.30023,1.30063,1.30016,1.30032,3875599980.0
2007-02-09 23:10:00,1.30038,1.30068,1.30016,1.30041,3639500019.0
2007-02-09 23:15:00,1.30035,1.30054,1.3002,1.30046,4012299998.0
2007-02-09 23:20:00,1.30028,1.30052,1.29972,1.30019,4688600005.0
2007-02-09 23:25:00,1.30017,1.30052,1.30005,1.30047,3261599996.0
2007-02-09 23:30:00,1.30022,1.30059,1.30009,1.30019,4001300022.0
2007-02-09 23:35:00,1.30032,1.30047,1.30001,1.30025,3949700011.0
2007-02-09 23:40:00,1.30008,1.30048,1.29989,1.30003,4056900008.0
2007-02-09 23:45:00,1.30022,1.30046,1.3,1.30019,4342800008.0
2007-02-09 23:50:00,1.3001,1.30051,1.3,1.30002,3458399986.0
2007-02-09 23:55:00,1.3001,1.30079,1.30004,1.30047,4177400009.0
2007-02-12 00:00:00,1.3018,1.3018,1.3011,1.3012,2320500027.0
2007-02-12 00:05:00,1.3013,1.3015,1.3013,1.3015,773500009.0
2007-02-12 00:10:00,1.3014,1.3015,1.3014,1.3014,2320500027.0
2007-02-12 00:15:00,1.3013,1.3015,1.3012,1.3014,3094000036.0
2007-02-12 00:20:00,1.3015,1.3019,1.3014,1.3018,3867500045.0
2007-02-12 00:25:00,1.3019,1.302,1.3018,1.3019,2320500027.0
2007-02-12 00:30:00,1.302,1.302,1.3019,1.302,2320500027.0
2007-02-12 00:35:00,1.3019,1.3021,1.3019,1.3019,3094000036.0
2007-02-12 00:40:00,1.3018,1.3018,1.3016,1.3017,3094000036.0
2007-02-12 00:45:00,1.3016,1.3017,1.3016,1.3017,2320500027.0
2007-02-12 00:50:00,1.3016,1.3017,1.3016,1.3017,1547000018.0
2007-02-12 00:55:00,1.3016,1.3018,1.3016,1.3016,2320500027.0
2007-02-12 01:00:00,1.3017,1.3018,1.3016,1.3016,1547000018.0
2007-02-12 01:05:00,1.3015,1.3018,1.3015,1.3017,3094000036.0
2007-02-12 01:10:00,1.3016,1.3016,1.3014,1.3015,3094000036.0
2007-02-12 01:15:00,1.3014,1.3014,1.3011,1.3012,3094000036.0
2007-02-12 01:20:00,1.3013,1.3013,1.3011,1.3011,3094000036.0
2007-02-12 01:25:00,1.3012,1.3012,1.3011,1.3011,3867500045.0
2007-02-12 01:30:00,1.301,1.3011,1.301,1.3011,3867500045.0
2007-02-12 01:35:00,1.3012,1.3018,1.3012,1.3017,3094000036.0
2007-02-12 01:40:00,1.3016,1.3017,1.3013,1.3014,3094000036.0
2007-02-12 01:45:00,1.3013,1.3017,1.3013,1.3017,3094000036.0
2007-02-12 01:50:00,1.3016,1.3017,1.3012,1.3013,3094000036.0
2007-02-12 01:55:00,1.3012,1.3014,1.3012,1.3013,3094000036.0
2007-02-12 02:00:00,1.30147,1.30183,1.30136,1.3015,4335100011.0
2007-02-12 02:05:00,1.30154,1.30196,1.30145,1.30157,4115500011.0
2007-02-12 02:10:00,1.30178,1.30187,1.30124,1.30137,3941400008.0
2007-02-12 02:15:00,1.30151,1.30166,1.30084,1.30086,3947300023.0
2007-02-12 02:20:00,1.30128,1.3015,1.30089,1.30117,3983500012.0
2007-02-12 02:25:00,1.30103,1.30136,1.3009,1.30119,3668200005.0
2007-02-12 02:30:00,1.30093,1.30145,1.30079,1.30118,3690400016.0
2007-02-12 02:35:00,1.30108,1.30177,1.30093,1.30157,4620000021.0
2007-02-12 02:40:00,1.30157,1.30189,1.30121,1.30143,3996199999.0
2007-02-12 02:45:00,1.30127,1.30183,1.30121,1.30161,3992399994.0
2007-02-12 02:50:00,1.3018,1.30186,1.30105,1.30134,3784099999.0
2007-02-12 02:55:00,1.30125,1.30149,1.30098,1.30136,4002400033.0
2007-02-12 03:00:00,1.30125,1.30166,1.30106,1.30115,4643900009.0
2007-02-12 03:05:00,1.30156,1.30179,1.30115,1.30122,4119199987.0
2007-02-12 03:10:00,1.30139,1.30158,1.30107,1.30128,4160100002.0
2007-02-12 03:15:00,1.30125,1.3015,1.30085,1.30114,4290799996.0
2007-02-12 03:20:00,1.30108,1.30138,1.30052,1.30125,3963200002.0
2007-02-12 03:25:00,1.3011,1.30152,1.3008,1.30125,4416300002.0
2007-02-12 03:30:00,1.30109,1.30122,1.30055,1.30066,3495599993.0
2007-02-12 03:35:00,1.30086,1.3012,1.30062,1.30097,4754900027.0
2007-02-12 03:40:00,1.30088,1.30128,1.30073,1.3009,4844800004.0
2007-02-12 03:45:00,1.30088,1.30128,1.30071,1.30091,3188699996.0
2007-02-12 03:50:00,1.30078,1.30101,1.30058,1.30094,4498500026.0
2007-02-12 03:55:00,1.30081,1.30133,1.30071,1.30107,4150500044.0
2007-02-12 04:00:00,1.30098,1.30143,1.30091,1.30135,4711900020.0
2007-02-12 04:05:00,1.30132,1.30138,1.30069,1.30082,4065800018.0
2007-02-12 04:10:00,1.30086,1.30113,1.30036,1.3007,4207800022.0
2007-02-12 04:15:00,1.30065,1.30126,1.30048,1.30075,3717300000.0
2007-02-12 04:20:00,1.30098,1.30126,1.30077,1.30097,3405599987.0
2007-02-12 04:25:00,1.30087,1.30126,1.30074,1.30099,4125200010.0
2007-02-12 04:30:00,1.30127,1.30131,1.30072,1.30099,4444000004.0
2007-02-12 04:35:00,1.30075,1.30114,1.30057,1.30073,4072200005.0
2007-02-12 04:40:00,1.30077,1.3013,1.3006,1.30116,4008900014.0
2007-02-12 04:45:00,1.30125,1.30131,1.30073,1.30075,3835400006.0
2007-02-12 04:50:00,1.30095,1.30134,1.30079,1.30103,2986600015.0
2007-02-12 04:55:00,1.3012,1.30136,1.30083,1.30122,4286599985.0
2007-02-12 05:00:00,1.30128,1.30138,1.30088,1.30106,4530400019.0
2007-02-12 05:05:00,1.30105,1.30136,1.30086,1.30125,4198600041.0
2007-02-12 05:10:00,1.30127,1.30147,1.30094,1.30111,3472300029.0
2007-02-12 05:15:00,1.30123,1.30149,1.30102,1.30123,4016600018.0
2007-02-12 05:20:00,1.30129,1.30166,1.301,1.30118,3853100002.0
2007-02-12 05:25:00,1.30132,1.30167,1.30104,1.30122,5122400034.0
2007-02-12 05:30:00,1.30135,1.30164,1.30106,1.30128,4525199999.0
2007-02-12 05:35:00,1.30142,1.30175,1.30116,1.30148,4503200025.0
2007-02-12 05:40:00,1.3015,1.30175,1.30099,1.30129,4032500029.0
2007-02-12 05:45:00,1.30141,1.30173,1.30119,1.30144,4055499992.0
2007-02-12 05:50:00,1.30131,1.30169,1.30126,1.30161,4751100021.0
2007-02-12 05:55:00,1.30145,1.30185,1.30127,1.30127,3956199981.0
2007-02-12 06:00:00,1.30169,1.30196,1.30149,1.30162,4267100023.0
2007-02-12 06:05:00,1.30193,1.30193,1.30143,1.30165,4407699990.0
2007-02-12 06:10:00,1.30171,1.30186,1.30137,1.30168,4490100014.0
2007-02-12 06:15:00,1.30165,1.30198,1.30136,1.30136,3908400012.0
2007-02-12 06:20:00,1.30139,1.30187,1.3013,1.30181,4877900021.0
2007-02-12 06:25:00,1.30163,1.30182,1.3013,1.30157,3634500001.0
2007-02-12 06:30:00,1.3017,1.30185,1.30128,1.30136,4245900012.0
2007-02-12 06:35:00,1.30124,1.30175,1.30123,1.30148,4269099996.0
2007-02-12 06:40:00,1.30126,1.30181,1.30125,1.30152,3425900005.0
2007-02-12 06:45:00,1.30173,1.30193,1.30134,1.30149,4127200025.0
2007-02-12 06:50:00,1.30159,1.30175,1.30116,1.3014,3858100038.0
2007-02-12 06:55:00,1.30139,1.30168,1.30115,1.30143,4269399992.0
2007-02-12 07:00:00,1.3016,1.30173,1.30136,1.3014,3149600023.0
2007-02-12 07:05:00,1.30175,1.30176,1.30121,1.30137,3942900005.0
2007-02-12 07:10:00,1.30134,1.30168,1.30124,1.30141,4461199996.0
2007-02-12 07:15:00,1.30155,1.30169,1.30121,1.30148,5171200032.0
2007-02-12 07:20:00,1.30147,1.30182,1.3013,1.30158,5133400007.0
2007-02-12 07:25:00,1.30178,1.30192,1.30137,1.30152,3983400003.0
2007-02-12 07:30:00,1.30145,1.30172,1.30096,1.30141,4656400028.0
2007-02-12 07:35:00,1.30144,1.30167,1.30092,1.3013,4018600006.0
2007-02-12 07:40:00,1.30119,1.3017,1.30104,1.3017,4000800032.0
2007-02-12 07:45:00,1.30156,1.30194,1.30134,1.30134,4868600025.0
2007-02-12 07:50:00,1.30165,1.30193,1.30136,1.30176,4437600023.0
2007-02-12 07:55:00,1.30163,1.30187,1.30153,1.30161,4349300011.0
2007-02-12 08:00:00,1.30162,1.30236,1.30149,1.30197,3505699995.0
2007-02-12 08:05:00,1.30209,1.30234,1.30174,1.30208,3405200002.0
2007-02-12 08:10:00,1.30235,1.30259,1.30196,1.30235,4318100021.0
2007-02-12 08:15:00,1.3024,1.3029,1.3022,1.30231,4583000007.0
2007-02-12 08:20:00,1.30238,1.30269,1.30196,1.30229,4387500013.0
2007-02-12 08:25:00,1.30196,1.30257,1.30185,1.302,3301499993.0
2007-02-12 08:30:00,1.3025,1.30251,1.30183,1.30195,3940700000.0
2007-02-12 08:35:00,1.302,1.30238,1.3017,1.30184,4176100032.0
2007-02-12 08:40:00,1.3017,1.30198,1.30131,1.30165,4685199998.0
2007-02-12 08:45:00,1.30174,1.30237,1.30159,1.30221,3964900040.0
2007-02-12 08:50:00,1.30252,1.30267,1.30211,1.30256,3500600026.0
2007-02-12 08:55:00,1.30267,1.30289,1.30229,1.30231,3638299998.0
2007-02-12 09:00:00,1.30245,1.30273,1.30225,1.30235,4004199998.0
2007-02-12 09:05:00,1.30239,1.30266,1.30211,1.30256,3828500018.0
2007-02-12 09:10:00,1.30248,1.30288,1.30231,1.30241,4625799997.0
2007-02-12 09:15:00,1.30244,1.30287,1.30218,1.30236,3507800025.0
2007-02-12 09:20:00,1.30257,1.30276,1.30211,1.30211,4291399999.0
2007-02-12 09:25:00,1.3023,1.30267,1.30209,1.3025,4757599994.0
2007-02-12 09:30:00,1.30249,1.30277,1.30223,1.30245,4513400046.0
2007-02-12 09:35:00,1.30248,1.30329,1.30235,1.30275,3625600030.0
2007-02-12 09:40:00,1.30281,1.30359,1.30276,1.30301,4007000000.0
2007-02-12 09:45:00,1.30319,1.30358,1.30273,1.30295,4307100031.0
2007-02-12 09:50:00,1.30288,1.303,1.30199,1.30211,4664799994.0
2007-02-12 09:55:00,1.30195,1.30264,1.30188,1.30243,3955600038.0
2007-02-12 10:00:00,1.30252,1.30332,1.30225,1.30322,3554800015.0
2007-02-12 10:05:00,1.303,1.30327,1.30211,1.30228,4283700025.0
2007-02-12 10:10:00,1.30209,1.3024,1.30107,1.30107,3813800010.0
2007-02-12 10:15:00,1.30111,1.30204,1.30092,1.30193,4643400009.0
2007-02-12 10:20:00,1.30178,1.30205,1.30089,1.3009,4155899968.0
2007-02-12 10:25:00,1.30099,1.30121,1.30052,1.30095,4243599996.0
2007-02-12 10:30:00,1.30078,1.30104,1.3002,1.30049,4630200007.0
2007-02-12 10:35:00,1.30048,1.30072,1.29984,1.30028,3524000013.0
2007-02-12 10:40:00,1.30052,1.30054,1.29978,1.30027,4530300011.0
2007-02-12 10:45:00,1.30033,1.30042,1.29962,1.30017,4658199991.0
2007-02-12 10:50:00,1.29997,1.3005,1.29988,1.30035,3851899995.0
2007-02-12 10:55:00,1.30041,1.30067,1.30023,1.30023,3972600015.0
2007-02-12 11:00:00,1.30042,1.30065,1.3002,1.30028,3903900016.0
2007-02-12 11:05:00,1.30025,1.30039,1.29986,1.3001,4621699998.0
2007-02-12 11:10:00,1.30025,1.30029,1.29979,1.29993,4297999996.0
2007-02-12 11:15:00,1.30002,1.30043,1.2999,1.30018,5005999995.0
2007-02-12 11:20:00,1.29998,1.3001,1.2989,1.29906,3845900013.0
2007-02-12 11:25:00,1.29905,1.29944,1.29885,1.29935,3433300013.0
2007-02-12 11:30:00,1.29923,1.29944,1.29888,1.29935,3685499971.0
2007-02-12 11:35:00,1.299,1.29958,1.29893,1.29946,4480699999.0
2007-02-12 11:40:00,1.29936,1.29995,1.299,1.29909,4189700020.0
2007-02-12 11:45:00,1.29925,1.29931,1.29796,1.29801,4375200004.0
2007-02-12 11:50:00,1.2977,1.2986,1.29748,1.29815,3983000010.0
2007-02-12 11:55:00,1.29814,1.29842,1.2978,1.298,4258300020.0
2007-02-12 12:00:00,1.29806,1.29845,1.29754,1.29824,4834300037.0
2007-02-12 12:05:00,1.29791,1.29872,1.29777,1.29856,4457400019.0
2007-02-12 12:10:00,1.29845,1.29887,1.29769,1.29791,3855699999.0
2007-02-12 12:15:00,1.2977,1.2979,1.29565,1.2958,3657800009.0
2007-02-12 12:20:00,1.29548,1.29611,1.2952,1.29544,4457200000.0
2007-02-12 12:25:00,1.29529,1.29602,1.29495,1.29571,3255000002.0
2007-02-12 12:30:00,1.29558,1.29609,1.29544,1.29587,3760600001.0
2007-02-12 12:35:00,1.29572,1.2962,1.29544,1.29595,4880000030.0
2007-02-12 12:40:00,1.29571,1.29623,1.29562,1.2958,3574200004.0
2007-02-12 12:45:00,1.2958,1.29606,1.29533,1.29582,4478200020.0
2007-02-12 12:50:00,1.29592,1.29603,1.29546,1.29597,4479600029.0
2007-02-12 12:55:00,1.29579,1.29625,1.29565,1.29602,3555099997.0
2007-02-12 13:00:00,1.29618,1.29619,1.29538,1.29573,4052400012.0
2007-02-12 13:05:00,1.29574,1.29608,1.29552,1.29573,4187000011.0
2007-02-12 13:10:00,1.29555,1.29614,1.29546,1.29554,3673100003.0
2007-02-12 13:15:00,1.29603,1.29611,1.29558,1.29583,4998400008.0
2007-02-12 13:20:00,1.29582,1.29611,1.29559,1.29582,4171399992.0
2007-02-12 13:25:00,1.29578,1.29595,1.29542,1.29562,3806500009.0
2007-02-12 13:30:00,1.29573,1.29589,1.29537,1.29586,3863999996.0
2007-02-12 13:35:00,1.29575,1.29587,1.29527,1.29546,3423899995.0
2007-02-12 13:40:00,1.29565,1.29602,1.29553,1.29595,4098100008.0
2007-02-12 13:45:00,1.2958,1.29588,1.29512,1.29532,3316100010.0
2007-02-12 13:50:00,1.29532,1.29575,1.29531,1.29565,3854699970.0
2007-02-12 13:55:00,1.29567,1.29567,1.29531,1.29548,3153800000.0
2007-02-12 14:00:00,1.29535,1.29538,1.2949,1.2949,3294899991.0
2007-02-12 14:05:00,1.29492,1.29521,1.29481,1.2951,3565200028.0
2007-02-12 14:10:00,1.29506,1.29519,1.29401,1.29405,3972600022.0
2007-02-12 14:15:00,1.29426,1.29451,1.2939,1.29418,4172000004.0
2007-02-12 14:20:00,1.29445,1.29476,1.2941,1.29432,3559099995.0
2007-02-12 14:25:00,1.29419,1.29489,1.29404,1.29468,4981499991.0
2007-02-12 14:30:00,1.29467,1.29525,1.29464,1.29512,4088499984.0
2007-02-12 14:35:00,1.29507,1.2953,1.29477,1.29519,3452999999.0
2007-02-12 14:40:00,1.29503,1.29532,1.29495,1.29521,3557899999.0
2007-02-12 14:45:00,1.29529,1.29535,1.29473,1.29526,3478500018.0
2007-02-12 14:50:00,1.29528,1.29538,1.29488,1.29523,4054300016.0
2007-02-12 14:55:00,1.2954,1.29554,1.29508,1.29551,4506299995.0
2007-02-12 15:00:00,1.29553,1.29585,1.29541,1.2957,3407899998.0
2007-02-12 15:05:00,1.29582,1.29589,1.29524,1.29586,3668500001.0
2007-02-12 15:10:00,1.29589,1.29597,1.29553,1.29557,4252500024.0
2007-02-12 15:15:00,1.29551,1.29589,1.29539,1.29587,3673900003.0
2007-02-12 15:20:00,1.29585,1.29589,1.2956,1.2958,3522700031.0
2007-02-12 15:25:00,1.29594,1.29603,1.29539,1.29544,4057200004.0
2007-02-12 15:30:00,1.29556,1.29556,1.29516,1.29533,3958200024.0
2007-02-12 15:35:00,1.29532,1.29667,1.29528,1.2965,3406300010.0
2007-02-12 15:40:00,1.29663,1.29663,1.29618,1.29627,3712000009.0
2007-02-12 15:45:00,1.29628,1.29633,1.2956,1.29567,3295400012.0
2007-02-12 15:50:00,1.29578,1.29599,1.2956,1.29572,3443500024.0
2007-02-12 15:55:00,1.29559,1.29574,1.29543,1.29543,2803100003.0
2007-02-12 16:00:00,1.29548,1.29576,1.29531,1.2954,4689199983.0
2007-02-12 16:05:00,1.2953,1.29574,1.29522,1.29529,4305600018.0
2007-02-12 16:10:00,1.29544,1.29591,1.29536,1.29561,3862500007.0
2007-02-12 16:15:00,1.2957,1.29613,1.29554,1.29613,3301100008.0
2007-02-12 16:20:00,1.29603,1.29637,1.29588,1.29616,3214600017.0
2007-02-12 16:25:00,1.29615,1.29629,1.29593,1.29613,3490799997.0
2007-02-12 16:30:00,1.29607,1.29642,1.29593,1.29608,4317900014.0
2007-02-12 16:35:00,1.29601,1.29613,1.29547,1.29568,3421599994.0
2007-02-12 16:40:00,1.29566,1.29585,1.2955,1.29568,2927300003.0
2007-02-12 16:45:00,1.29559,1.29597,1.29551,1.29593,3520299997.0
2007-02-12 16:50:00,1.29578,1.2963,1.2955,1.29623,3585500004.0
2007-02-12 16:55:00,1.29631,1.29655,1.29609,1.29641,3550400005.0
2007-02-12 17:00:00,1.29647,1.29648,1.29592,1.2961,2987000014.0
2007-02-12 17:05:00,1.2961,1.29626,1.29583,1.2959,3666000005.0
2007-02-12 17:10:00,1.29609,1.2965,1.29601,1.29631,3218700018.0
2007-02-12 17:15:00,1.29616,1.29623,1.29574,1.29591,3851300014.0
2007-02-12 17:20:00,1.29599,1.29607,1.29551,1.29574,3395300012.0
2007-02-12 17:25:00,1.29573,1.29595,1.29551,1.29586,5059200004.0
2007-02-12 17:30:00,1.29594,1.29627,1.29579,1.29589,4743300020.0
2007-02-12 17:35:00,1.29591,1.29607,1.29551,1.29559,4619699983.0
2007-02-12 17:40:00,1.29547,1.29571,1.29522,1.29533,3654199992.0
2007-02-12 17:45:00,1.29545,1.29571,1.29518,1.29542,3204900002.0
2007-02-12 17:50:00,1.2955,1.29596,1.2953,1.2958,4529699977.0
2007-02-12 17:55:00,1.29581,1.29606,1.29541,1.29606,4251500026.0
2007-02-12 18:00:00,1.29591,1.2962,1.2959,1.2961,5512199985.0
2007-02-12 18:05:00,1.2962,1.2962,1.2961,1.2961,3641699994.0
2007-02-12 18:10:00,1.2962,1.2962,1.2961,1.2962,4855599992.0
2007-02-12 18:15:00,1.2961,1.2962,1.2961,1.2962,1213899998.0
2007-02-12 18:20:00,1.2961,1.2962,1.296,1.2961,3641699994.0
2007-02-12 18:25:00,1.296,1.2961,1.296,1.2961,2427799996.0
2007-02-12 18:30:00,1.2962,1.2963,1.2961,1.2962,4855599992.0
2007-02-12 18:35:00,1.2961,1.2962,1.2961,1.2962,2427799996.0
2007-02-12 18:40:00,1.2963,1.2963,1.2961,1.2963,6069499990.0
2007-02-12 18:45:00,1.29575,1.29602,1.29561,1.29594,2834899996.0
2007-02-12 18:50:00,1.29585,1.2966,1.2957,1.2964,6306699981.0
2007-02-12 18:55:00,1.2963,1.2964,1.2962,1.2964,4245599976.0
2007-02-12 19:00:00,1.2963,1.2965,1.2963,1.2964,4245599976.0
2007-02-12 19:05:00,1.2963,1.2964,1.2962,1.2962,4245599976.0
2007-02-12 19:10:00,1.29607,1.29635,1.29592,1.29627,4548100003.0
2007-02-12 19:15:00,1.2962,1.2962,1.296,1.296,2684100006.0
2007-02-12 19:20:00,1.2959,1.29634,1.2958,1.2959,6164300016.0
2007-02-12 19:25:00,1.296,1.2963,1.2959,1.29625,6541300023.0
2007-02-12 19:30:00,1.296,1.296,1.2958,1.296,6421199943.0
2007-02-12 19:35:00,1.2961,1.29659,1.296,1.2961,6173999969.0
2007-02-12 19:40:00,1.296,1.29633,1.296,1.29626,791000010.0
2007-02-12 19:45:00,1.29601,1.2967,1.2959,1.2959,6558399985.0
2007-02-12 19:50:00,1.29642,1.29662,1.2962,1.29645,6707199994.0
2007-02-12 19:55:00,1.29649,1.29654,1.2955,1.2956,7323599970.0
2007-02-12 20:00:00,1.29621,1.29667,1.29621,1.29639,4504299999.0
2007-02-12 20:05:00,1.29648,1.29664,1.2955,1.29634,5827500010.0
2007-02-12 20:10:00,1.2963,1.29638,1.29602,1.29624,5256700005.0
2007-02-12 20:15:00,1.29636,1.29639,1.29593,1.29625,3773400003.0
2007-02-12 20:20:00,1.2958,1.29603,1.2957,1.29601,6738700019.0
2007-02-12 20:25:00,1.296,1.29621,1.29562,1.2958,8456299967.0
2007-02-12 20:30:00,1.2959,1.2961,1.2958,1.2961,5332199973.0
2007-02-12 20:35:00,1.296,1.2963,1.29596,1.29613,3554799982.0
2007-02-12 20:40:00,1.2959,1.29629,1.29574,1.29607,4080599982.0
2007-02-12 20:45:00,1.296,1.2961,1.2958,1.2958,5534700015.0
2007-02-12 20:50:00,1.29594,1.29599,1.29561,1.2959,3648900003.0
2007-02-12 20:55:00,1.296,1.296,1.2958,1.2958,3607999996.0
2007-02-12 21:00:00,1.2957,1.2958,1.2957,1.2957,901999999.0
2007-02-12 21:05:00,1.2958,1.29582,1.29534,1.29553,3330700002.0
2007-02-12 21:10:00,1.29557,1.29587,1.29543,1.2956,5849799999.0
2007-02-12 21:15:00,1.29575,1.29593,1.29545,1.29585,6524399976.0
2007-02-12 21:20:00,1.296,1.296,1.2959,1.296,4502700006.0
2007-02-12 21:25:00,1.29572,1.29603,1.2956,1.2959,5723299986.0
2007-02-12 21:30:00,1.29596,1.29641,1.29585,1.29597,5008199995.0
2007-02-12 21:35:00,1.29612,1.29619,1.29558,1.29592,6383500001.0
2007-02-12 21:40:00,1.2962,1.2963,1.2959,1.2963,5318600008.0
2007-02-12 21:45:00,1.2962,1.2963,1.29583,1.29602,2509300001.0
2007-02-12 21:50:00,1.29586,1.29603,1.29573,1.29574,3209499992.0
2007-02-12 21:55:00,1.29582,1.2962,1.29568,1.2961,7265499972.0
2007-02-12 22:00:00,1.29591,1.29603,1.29542,1.29573,3385400007.0
2007-02-12 22:05:00,1.29588,1.2962,1.29563,1.29578,5810700008.0
2007-02-12 22:10:00,1.29577,1.29596,1.29531,1.29572,4734200014.0
2007-02-12 22:15:00,1.29571,1.29599,1.2954,1.29599,4789900012.0
2007-02-12 22:20:00,1.29597,1.2965,1.29568,1.2965,5001799998.0
2007-02-12 22:25:00,1.29565,1.29615,1.29561,1.2958,5401800039.0
2007-02-12 22:30:00,1.29599,1.29618,1.29582,1.29612,5987900011.0
2007-02-12 22:35:00,1.29606,1.29634,1.29581,1.2962,7888300027.0
2007-02-12 22:40:00,1.29621,1.29644,1.29595,1.29632,5682800038.0
2007-02-12 22:45:00,1.29604,1.2964,1.29584,1.29628,8112899987.0
2007-02-12 22:50:00,1.29627,1.29637,1.29564,1.29584,3611800017.0
2007-02-12 22:55:00,1.29615,1.2964,1.29589,1.2964,6764500009.0
2007-02-12 23:00:00,1.2957,1.2963,1.29549,1.29599,3923400012.0
2007-02-12 23:05:00,1.29603,1.29638,1.29584,1.29584,4534900027.0
2007-02-12 23:10:00,1.29632,1.29647,1.2961,1.29626,3779400006.0
2007-02-12 23:15:00,1.29612,1.29648,1.29611,1.29634,3713300004.0
2007-02-12 23:20:00,1.29618,1.29653,1.2956,1.29635,3532800002.0
2007-02-12 23:25:00,1.29643,1.29675,1.29605,1.29627,4187199993.0
2007-02-12 23:30:00,1.29624,1.2965,1.29604,1.29632,3240500008.0
2007-02-12 23:35:00,1.29635,1.29644,1.29603,1.29606,3735599983.0
2007-02-12 23:40:00,1.29604,1.29657,1.29603,1.29623,3956600009.0
2007-02-12 23:45:00,1.29613,1.29649,1.2961,1.29627,3541300010.0
2007-02-12 23:50:00,1.29621,1.29647,1.29607,1.29626,3518300009.0
2007-02-12 23:55:00,1.29635,1.29658,1.29609,1.29619,4018999997.0
2007-02-13 00:00:00,1.29617,1.29661,1.29589,1.29645,3662099998.0
2007-02-13 00:05:00,1.29646,1.29666,1.29618,1.29655,3886800009.0
2007-02-13 00:10:00,1.29667,1.29677,1.29627,1.29649,3866700004.0
2007-02-13 00:15:00,1.29664,1.29667,1.29624,1.29644,4572100021.0
2007-02-13 00:20:00,1.29638,1.29653,1.29601,1.29635,3847100000.0
2007-02-13 00:25:00,1.2964,1.29684,1.29606,1.29641,4969300031.0
2007-02-13 00:30:00,1.29621,1.29636,1.29591,1.29609,4564000026.0
2007-02-13 00:35:00,1.29619,1.29644,1.29596,1.29619,3507500007.0
2007-02-13 00:40:00,1.29623,1.29646,1.29594,1.29624,4369399978.0
2007-02-13 00:45:00,1.29606,1.29643,1.29597,1.29613,4361400010.0
2007-02-13 00:50:00,1.296,1.29625,1.29592,1.2961,3937800019.0
2007-02-13 00:55:00,1.29607,1.29619,1.29559,1.29577,3120800003.0
2007-02-13 01:00:00,1.2959,1.2962,1.29551,1.29583,4323699979.0
2007-02-13 01:05:00,1.29593,1.29612,1.29554,1.29602,4267999996.0
2007-02-13 01:10:00,1.29563,1.29614,1.29541,1.29586,3417999997.0
2007-02-13 01:15:00,1.29602,1.29612,1.2956,1.29581,3994600019.0
2007-02-13 01:20:00,1.29585,1.29604,1.29553,1.29574,3919999997.0
2007-02-13 01:25:00,1.29575,1.29606,1.2956,1.29576,3790299998.0
2007-02-13 01:30:00,1.29616,1.29636,1.29573,1.29617,3886600002.0
2007-02-13 01:35:00,1.29602,1.29624,1.29573,1.29575,3678799993.0
2007-02-13 01:40:00,1.29606,1.29624,1.29565,1.29598,3767800033.0
2007-02-13 01:45:00,1.29584,1.29599,1.29564,1.2958,3749000022.0
2007-02-13 01:50:00,1.2958,1.29606,1.29537,1.29589,4253300010.0
2007-02-13 01:55:00,1.29605,1.29614,1.29555,1.2956,3258300013.0
2007-02-13 02:00:00,1.29546,1.29631,1.29542,1.29625,4880100009.0
2007-02-13 02:05:00,1.29622,1.29627,1.29595,1.29613,4205400029.0
2007-02-13 02:10:00,1.29602,1.29635,1.29572,1.29582,3786100016.0
2007-02-13 02:15:00,1.29617,1.29617,1.29563,1.29585,3773099993.0
2007-02-13 02:20:00,1.29603,1.29617,1.29553,1.29599,4145299999.0
2007-02-13 02:25:00,1.29595,1.29607,1.2955,1.29562,3427899989.0
2007-02-13 02:30:00,1.29588,1.29599,1.29547,1.29582,4135000014.0
2007-02-13 02:35:00,1.29565,1.29609,1.29548,1.29595,4591399993.0
2007-02-13 02:40:00,1.29607,1.29613,1.29578,1.29606,3684600039.0
2007-02-13 02:45:00,1.29603,1.29619,1.29553,1.29556,4408700012.0
2007-02-13 02:50:00,1.29584,1.29598,1.29534,1.29583,4051600025.0
2007-02-13 02:55:00,1.29577,1.29589,1.29548,1.29557,3329900005.0
2007-02-13 03:00:00,1.29562,1.29578,1.29532,1.29555,4465100035.0
2007-02-13 03:05:00,1.29545,1.29572,1.29503,1.29572,4296600017.0
2007-02-13 03:10:00,1.29579,1.29596,1.29533,1.29595,4755200005.0
2007-02-13 03:15:00,1.29605,1.29625,1.29562,1.29571,3652100004.0
2007-02-13 03:20:00,1.29585,1.29606,1.29561,1.2959,3421200000.0
2007-02-13 03:25:00,1.29595,1.29606,1.29563,1.29598,3866399997.0
2007-02-13 03:30:00,1.29597,1.29613,1.29557,1.29557,4619700025.0
2007-02-13 03:35:00,1.29587,1.29606,1.29549,1.29577,4100700004.0
2007-02-13 03:40:00,1.29573,1.29579,1.29532,1.2955,4549199999.0
2007-02-13 03:45:00,1.29538,1.29566,1.29498,1.29534,4384900000.0
2007-02-13 03:50:00,1.29553,1.29564,1.29511,1.29554,3262300041.0
2007-02-13 03:55:00,1.29548,1.29563,1.29529,1.29557,4661999987.0
2007-02-13 04:00:00,1.29519,1.29563,1.29512,1.2956,5226099994.0
2007-02-13 04:05:00,1.29545,1.29566,1.29522,1.29562,3589899997.0
2007-02-13 04:10:00,1.29563,1.29593,1.2953,1.29584,4349600007.0
2007-02-13 04:15:00,1.29586,1.2961,1.29567,1.29586,4301200023.0
2007-02-13 04:20:00,1.29581,1.29608,1.29544,1.29585,3611399987.0
2007-02-13 04:25:00,1.29582,1.29597,1.2954,1.29584,3677800011.0
2007-02-13 04:30:00,1.29582,1.29615,1.29554,1.29592,3861800011.0
2007-02-13 04:35:00,1.29601,1.2962,1.29582,1.296,4076899987.0
2007-02-13 04:40:00,1.29582,1.29608,1.29551,1.29577,4114100003.0
2007-02-13 04:45:00,1.29597,1.29615,1.29558,1.29596,4378100007.0
2007-02-13 04:50:00,1.2961,1.29621,1.29572,1.29596,3942900018.0
2007-02-13 04:55:00,1.29609,1.29624,1.29585,1.29616,4747899992.0
2007-02-13 05:00:00,1.29609,1.29621,1.29572,1.29572,3487999988.0
2007-02-13 05:05:00,1.29587,1.29609,1.29561,1.29607,4413600040.0
2007-02-13 05:10:00,1.29596,1.29607,1.29558,1.2957,3453600010.0
2007-02-13 05:15:00,1.29578,1.29615,1.29564,1.29593,3676500016.0
2007-02-13 05:20:00,1.29588,1.29627,1.29585,1.296,4488999982.0
2007-02-13 05:25:00,1.29619,1.29626,1.29588,1.2959,3002000000.0
2007-02-13 05:30:00,1.29588,1.29607,1.29553,1.29585,4208100020.0
2007-02-13 05:35:00,1.29584,1.29604,1.29533,1.2955,4123800012.0
2007-02-13 05:40:00,1.2957,1.29579,1.29517,1.29555,4147500011.0
2007-02-13 05:45:00,1.29561,1.29579,1.29531,1.29564,3842100017.0
2007-02-13 05:50:00,1.29572,1.29582,1.29536,1.29553,3478099994.0
2007-02-13 05:55:00,1.29573,1.29585,1.29534,1.29562,3363099987.0
2007-02-13 06:00:00,1.2956,1.2958,1.29529,1.2955,4486200006.0
2007-02-13 06:05:00,1.2956,1.2959,1.29532,1.29552,4546799997.0
2007-02-13 06:10:00,1.29571,1.29586,1.29535,1.29568,3221899989.0
2007-02-13 06:15:00,1.29573,1.29607,1.29565,1.29565,4276200014.0
2007-02-13 06:20:00,1.29577,1.29621,1.29557,1.29621,4961400003.0
2007-02-13 06:25:00,1.29622,1.2963,1.2958,1.29593,3510799994.0
2007-02-13 06:30:00,1.29596,1.29596,1.29562,1.2959,3268800002.0
2007-02-13 06:35:00,1.29586,1.29609,1.29548,1.2958,3724400023.0
2007-02-13 06:40:00,1.29565,1.29611,1.29539,1.29608,3940799999.0
2007-02-13 06:45:00,1.29599,1.2961,1.29559,1.29588,3921399997.0
2007-02-13 06:50:00,1.29579,1.29619,1.29555,1.29583,4013299997.0
2007-02-13 06:55:00,1.29584,1.29596,1.29533,1.29592,3766700000.0
2007-02-13 07:00:00,1.29596,1.29607,1.29557,1.29595,3599200022.0
2007-02-13 07:05:00,1.29601,1.29634,1.29595,1.29614,3240900004.0
2007-02-13 07:10:00,1.29613,1.2968,1.29605,1.29648,3696200001.0
2007-02-13 07:15:00,1.29651,1.29673,1.2961,1.29651,3984299998.0
2007-02-13 07:20:00,1.29661,1.29682,1.29633,1.29649,4296800004.0
2007-02-13 07:25:00,1.29666,1.29672,1.29611,1.29619,4074900013.0
2007-02-13 07:30:00,1.29631,1.29665,1.29585,1.29649,3686199998.0
2007-02-13 07:35:00,1.29645,1.29653,1.296,1.29618,4517400013.0
2007-02-13 07:40:00,1.29623,1.29672,1.29589,1.29624,3528200003.0
2007-02-13 07:45:00,1.29639,1.29667,1.29596,1.29617,3697900005.0
2007-02-13 07:50:00,1.29636,1.29665,1.29598,1.29604,3611800017.0
2007-02-13 07:55:00,1.29627,1.29656,1.2959,1.29636,3778200013.0
2007-02-13 08:00:00,1.29626,1.29642,1.29598,1.29604,3298000020.0
2007-02-13 08:05:00,1.29615,1.29623,1.29568,1.29599,3794800009.0
2007-02-13 08:10:00,1.29578,1.29619,1.29561,1.29592,3814300011.0
2007-02-13 08:15:00,1.29562,1.29616,1.29562,1.29577,4182600021.0
2007-02-13 08:20:00,1.29577,1.2961,1.29571,1.29603,4539399993.0
2007-02-13 08:25:00,1.29613,1.29627,1.29576,1.29614,3965600031.0
2007-02-13 08:30:00,1.29628,1.29658,1.29612,1.29631,4101900022.0
2007-02-13 08:35:00,1.29631,1.29647,1.29587,1.2959,3512300010.0
2007-02-13 08:40:00,1.29593,1.29644,1.2959,1.29643,4238399983.0
2007-02-13 08:45:00,1.29615,1.29698,1.29601,1.29657,3929400040.0
2007-02-13 08:50:00,1.29649,1.2972,1.29631,1.29711,3416600014.0
2007-02-13 08:55:00,1.29717,1.29749,1.29669,1.29679,3544500028.0
2007-02-13 09:00:00,1.29703,1.29748,1.29694,1.29707,3460099982.0
2007-02-13 09:05:00,1.297,1.29713,1.2964,1.29647,3333000005.0
2007-02-13 09:10:00,1.29681,1.29911,1.29677,1.29846,4085999996.0
2007-02-13 09:15:00,1.29845,1.2992,1.29834,1.2987,3368600000.0
2007-02-13 09:20:00,1.29862,1.29945,1.29824,1.29876,4549600019.0
2007-02-13 09:25:00,1.29863,1.2992,1.29858,1.29901,4374000014.0
2007-02-13 09:30:00,1.29892,1.29912,1.2983,1.29897,4607400044.0
2007-02-13 09:35:00,1.29886,1.29908,1.29856,1.29869,2466299994.0
2007-02-13 09:40:00,1.2988,1.29889,1.29825,1.29833,3569899998.0
2007-02-13 09:45:00,1.2984,1.29861,1.29824,1.29855,4058200012.0
2007-02-13 09:50:00,1.29868,1.29881,1.29841,1.29864,3621500011.0
2007-02-13 09:55:00,1.29876,1.2998,1.29876,1.29965,3898299998.0
2007-02-13 10:00:00,1.29977,1.30042,1.29966,1.30028,3729999991.0
2007-02-13 10:05:00,1.30003,1.30035,1.29961,1.30023,3618499987.0
2007-02-13 10:10:00,1.30018,1.30025,1.29959,1.29959,3144400010.0
2007-02-13 10:15:00,1.29964,1.29981,1.29918,1.29931,3830900019.0
2007-02-13 10:20:00,1.29925,1.29942,1.2988,1.29913,3867900016.0
2007-02-13 10:25:00,1.29908,1.29929,1.2982,1.29829,3738000012.0
2007-02-13 10:30:00,1.29838,1.29865,1.29819,1.29847,3045700019.0
2007-02-13 10:35:00,1.2987,1.29873,1.29834,1.29861,3774900003.0
2007-02-13 10:40:00,1.29867,1.29881,1.29837,1.29865,3975800006.0
2007-02-13 10:45:00,1.29872,1.29914,1.29836,1.29902,3191800016.0
2007-02-13 10:50:00,1.29899,1.29938,1.29897,1.29919,3082200009.0
2007-02-13 10:55:00,1.29932,1.29948,1.29914,1.29927,4048000010.0
2007-02-13 11:00:00,1.29914,1.29929,1.2986,1.2986,2918999988.0
2007-02-13 11:05:00,1.29851,1.29877,1.29839,1.29839,3862900010.0
2007-02-13 11:10:00,1.29857,1.29888,1.29843,1.29865,3315000010.0
2007-02-13 11:15:00,1.29856,1.29919,1.29832,1.29913,3899600000.0
2007-02-13 11:20:00,1.29912,1.29918,1.29858,1.29879,4261400035.0
2007-02-13 11:25:00,1.29897,1.29908,1.2988,1.29902,3688299999.0
2007-02-13 11:30:00,1.29902,1.29954,1.29872,1.29915,3713200006.0
2007-02-13 11:35:00,1.29927,1.29957,1.29896,1.29943,3549900030.0
2007-02-13 11:40:00,1.29943,1.29949,1.29892,1.29902,4514199985.0
2007-02-13 11:45:00,1.29891,1.29953,1.29884,1.29927,3796400031.0
2007-02-13 11:50:00,1.29912,1.29948,1.29907,1.29926,4191100009.0
2007-02-13 11:55:00,1.29945,1.29981,1.29922,1.29965,3798600026.0
2007-02-13 12:00:00,1.29962,1.29982,1.29901,1.29959,3708300021.0
2007-02-13 12:05:00,1.29953,1.29983,1.29926,1.29976,3634799996.0
2007-02-13 12:10:00,1.2998,1.3004,1.29932,1.30024,3935399984.0
2007-02-13 12:15:00,1.30036,1.301,1.30028,1.30079,3003100002.0
2007-02-13 12:20:00,1.30061,1.30079,1.29992,1.30025,3950700015.0
2007-02-13 12:25:00,1.30024,1.30033,1.2998,1.29992,3801099994.0
2007-02-13 12:30:00,1.29974,1.30002,1.29947,1.29989,3522600011.0
2007-02-13 12:35:00,1.29993,1.30031,1.29978,1.3001,4142400000.0
2007-02-13 12:40:00,1.29997,1.30037,1.29977,1.30037,3437200022.0
2007-02-13 12:45:00,1.30051,1.30069,1.30012,1.30041,3772099991.0
2007-02-13 12:50:00,1.30046,1.30049,1.29999,1.30014,3843999974.0
2007-02-13 12:55:00,1.30011,1.30025,1.29966,1.29986,3995000018.0
2007-02-13 13:00:00,1.29972,1.29993,1.29945,1.29951,3661200003.0
2007-02-13 13:05:00,1.29947,1.2998,1.29925,1.29955,3234800003.0
2007-02-13 13:10:00,1.29963,1.2997,1.29926,1.29939,3164599985.0
2007-02-13 13:15:00,1.29932,1.29996,1.29906,1.2998,3996800003.0
2007-02-13 13:20:00,1.29968,1.29989,1.29941,1.29965,3864100012.0
2007-02-13 13:25:00,1.29972,1.30019,1.29964,1.3,4397199985.0
2007-02-13 13:30:00,1.30018,1.3007,1.29993,1.30059,4032799981.0
2007-02-13 13:35:00,1.30056,1.30092,1.30051,1.30067,3193800019.0
2007-02-13 13:40:00,1.30074,1.3013,1.3006,1.30122,3696099986.0
2007-02-13 13:45:00,1.30115,1.30141,1.30069,1.30097,3897100012.0
2007-02-13 13:50:00,1.30104,1.30115,1.30062,1.30076,3834900023.0
2007-02-13 13:55:00,1.30077,1.30087,1.30038,1.30044,3208699998.0
2007-02-13 14:00:00,1.30049,1.30082,1.30036,1.30057,3441000025.0
2007-02-13 14:05:00,1.30032,1.30066,1.30008,1.30045,3429800018.0
2007-02-13 14:10:00,1.30029,1.30154,1.30029,1.30099,3324700010.0
2007-02-13 14:15:00,1.30129,1.30184,1.30122,1.30127,3623999999.0
2007-02-13 14:20:00,1.30156,1.30162,1.30106,1.30146,3777099971.0
2007-02-13 14:25:00,1.3015,1.30155,1.30114,1.30125,4644500004.0
2007-02-13 14:30:00,1.30122,1.30149,1.30104,1.30135,3883800001.0
2007-02-13 14:35:00,1.3013,1.30138,1.3009,1.30129,3763999997.0
2007-02-13 14:40:00,1.30116,1.30137,1.30097,1.30124,3645300029.0
2007-02-13 14:45:00,1.30121,1.30147,1.30098,1.30116,4175600005.0
2007-02-13 14:50:00,1.30134,1.30183,1.30108,1.30172,3985699997.0
2007-02-13 14:55:00,1.30171,1.30171,1.3012,1.30129,3708400007.0
2007-02-13 15:00:00,1.30136,1.30224,1.30125,1.30204,3826200005.0
2007-02-13 15:05:00,1.30189,1.30213,1.30166,1.30176,3221500011.0
2007-02-13 15:10:00,1.30187,1.3026,1.30187,1.30221,3477699996.0
2007-02-13 15:15:00,1.30206,1.30222,1.30173,1.30194,4003500021.0
2007-02-13 15:20:00,1.30196,1.30266,1.3019,1.30236,3956499990.0
2007-02-13 15:25:00,1.30239,1.30254,1.30193,1.30197,3846700014.0
2007-02-13 15:30:00,1.30262,1.3032,1.30197,1.30218,3910299993.0
2007-02-13 15:35:00,1.30217,1.30384,1.3021,1.3037,3781300004.0
2007-02-13 15:40:00,1.30377,1.30426,1.30341,1.30349,3756800004.0
2007-02-13 15:45:00,1.30338,1.30349,1.30278,1.30285,3265700007.0
2007-02-13 15:50:00,1.30306,1.30321,1.30289,1.30307,3641999985.0
2007-02-13 15:55:00,1.30308,1.30331,1.3026,1.3026,3963500011.0
2007-02-13 16:00:00,1.3026,1.3026,1.3022,1.30235,4509400006.0
2007-02-13 16:05:00,1.30259,1.30283,1.30246,1.30268,3632299999.0
2007-02-13 16:10:00,1.30274,1.30316,1.30249,1.30254,3806200008.0
2007-02-13 16:15:00,1.30254,1.30268,1.30201,1.30217,3952300018.0
2007-02-13 16:20:00,1.30221,1.30233,1.30155,1.30155,3396200027.0
2007-02-13 16:25:00,1.30173,1.30195,1.30146,1.30195,4170800016.0
2007-02-13 16:30:00,1.30184,1.30212,1.30167,1.30179,2625299995.0
2007-02-13 16:35:00,1.30172,1.3018,1.30141,1.30148,3562700010.0
2007-02-13 16:40:00,1.3015,1.30189,1.30145,1.3018,4031200007.0
2007-02-13 16:45:00,1.3018,1.3021,1.30159,1.3017,4002000011.0
2007-02-13 16:50:00,1.30161,1.30224,1.30153,1.30215,3300599997.0
2007-02-13 16:55:00,1.30213,1.30233,1.3017,1.3017,3404700020.0
2007-02-13 17:00:00,1.30189,1.30203,1.30142,1.30168,3322100001.0
2007-02-13 17:05:00,1.30172,1.30178,1.30122,1.30166,3991999988.0
2007-02-13 17:10:00,1.30174,1.30174,1.30128,1.30131,3767799994.0
2007-02-13 17:15:00,1.30126,1.30162,1.30114,1.30162,4203200014.0
2007-02-13 17:20:00,1.30157,1.30185,1.30141,1.30185,3513500009.0
2007-02-13 17:25:00,1.30183,1.30204,1.30157,1.30189,5066699996.0
2007-02-13 17:30:00,1.30195,1.302,1.30138,1.3015,3981999990.0
2007-02-13 17:35:00,1.3015,1.30175,1.30137,1.3016,3917999989.0
2007-02-13 17:40:00,1.30148,1.30166,1.30064,1.30072,3453000011.0
2007-02-13 17:45:00,1.30077,1.30116,1.30072,1.30112,3077000013.0
2007-02-13 17:50:00,1.30097,1.30128,1.30083,1.30089,4544399999.0
2007-02-13 17:55:00,1.30093,1.30129,1.3008,1.30115,3181300007.0
2007-02-13 18:00:00,1.30118,1.3024,1.30106,1.3023,7529500001.0
2007-02-13 18:05:00,1.3024,1.3024,1.3018,1.302,8279000000.0
2007-02-13 18:10:00,1.3021,1.3023,1.302,1.3022,6623200000.0
2007-02-13 18:15:00,1.3023,1.3027,1.3022,1.3025,6623200000.0
2007-02-13 18:20:00,1.3024,1.3026,1.3024,1.3026,4967400000.0
2007-02-13 18:25:00,1.3025,1.3026,1.3024,1.3025,8279000000.0
2007-02-13 18:30:00,1.3024,1.3025,1.3024,1.3024,3311600000.0
2007-02-13 18:35:00,1.3025,1.3025,1.3024,1.3025,4967400000.0
2007-02-13 18:40:00,1.3026,1.3027,1.3025,1.3026,6623200000.0
2007-02-13 18:45:00,1.30157,1.3026,1.30155,1.3025,4544300012.0
2007-02-13 18:50:00,1.3026,1.3027,1.3025,1.3025,4227600021.0
2007-02-13 18:55:00,1.3026,1.3026,1.3024,1.3026,4227600021.0
2007-02-13 19:00:00,1.3025,1.3026,1.3025,1.3026,1409200007.0
2007-02-13 19:05:00,1.3025,1.3025,1.3025,1.3025,1409200007.0
2007-02-13 19:10:00,1.3021,1.30247,1.30202,1.30229,5487900033.0
2007-02-13 19:15:00,1.3023,1.3024,1.3022,1.3023,3050400006.0
2007-02-13 19:20:00,1.3024,1.30268,1.3022,1.3022,5650200018.0
2007-02-13 19:25:00,1.3021,1.30273,1.3021,1.30264,9073700025.0
2007-02-13 19:30:00,1.3022,1.3024,1.3021,1.3023,5610800008.0
2007-02-13 19:35:00,1.3022,1.30271,1.3022,1.30263,6312000014.0
2007-02-13 19:40:00,1.3023,1.30279,1.3022,1.30256,3953399979.0
2007-02-13 19:45:00,1.30276,1.30277,1.30224,1.3024,5406800033.0
2007-02-13 19:50:00,1.30252,1.30275,1.30235,1.3025,7243200053.0
2007-02-13 19:55:00,1.30264,1.30272,1.3024,1.3024,7306799998.0
2007-02-13 20:00:00,1.30272,1.30288,1.3024,1.30265,3864299999.0
2007-02-13 20:05:00,1.30246,1.30282,1.30227,1.30245,8163499989.0
2007-02-13 20:10:00,1.30266,1.30269,1.30209,1.3023,9175100021.0
2007-02-13 20:15:00,1.3023,1.30261,1.30215,1.30247,5412199989.0
2007-02-13 20:20:00,1.30238,1.30267,1.30225,1.3023,5340700040.0
2007-02-13 20:25:00,1.30244,1.3026,1.30211,1.3026,8937799895.0
2007-02-13 20:30:00,1.3027,1.3029,1.3026,1.3026,8523199860.0
2007-02-13 20:35:00,1.30207,1.3027,1.30205,1.3027,7378099926.0
2007-02-13 20:40:00,1.3026,1.3029,1.30209,1.3029,6734799994.0
2007-02-13 20:45:00,1.3028,1.3028,1.3026,1.3026,3236600020.0
2007-02-13 20:50:00,1.3027,1.303,1.3026,1.3028,8091500050.0
2007-02-13 20:55:00,1.3029,1.303,1.3028,1.303,6473200040.0
2007-02-13 21:00:00,1.3029,1.3029,1.3027,1.3027,8091500050.0
2007-02-13 21:05:00,1.3028,1.3028,1.30203,1.30254,5490500019.0
2007-02-13 21:10:00,1.30237,1.3028,1.30227,1.3028,3331099996.0
2007-02-13 21:15:00,1.30242,1.30255,1.30214,1.30246,4589200002.0
2007-02-13 21:20:00,1.303,1.303,1.3029,1.3029,3544600010.0
2007-02-13 21:25:00,1.3024,1.30275,1.30236,1.30266,7624900041.0
2007-02-13 21:30:00,1.30272,1.3031,1.30241,1.3026,7366500015.0
2007-02-13 21:35:00,1.30257,1.30283,1.30245,1.30271,6978000017.0
2007-02-13 21:40:00,1.30273,1.3032,1.30266,1.3032,2987800008.0
2007-02-13 21:45:00,1.3033,1.3033,1.30252,1.30259,2871099993.0
2007-02-13 21:50:00,1.30284,1.3036,1.3026,1.3034,6719499995.0
2007-02-13 21:55:00,1.30286,1.3036,1.30286,1.3034,7348599998.0
2007-02-13 22:00:00,1.30313,1.3035,1.3026,1.3035,6660000006.0
2007-02-13 22:05:00,1.30281,1.30297,1.30258,1.30285,5025099981.0
2007-02-13 22:10:00,1.30286,1.3035,1.30259,1.30291,5927600036.0
2007-02-13 22:15:00,1.30284,1.30314,1.30274,1.30291,5133500020.0
2007-02-13 22:20:00,1.30308,1.3035,1.30284,1.30297,4370500003.0
2007-02-13 22:25:00,1.30302,1.30326,1.30285,1.30324,5277700042.0
2007-02-13 22:30:00,1.30303,1.30326,1.30282,1.30302,4112100005.0
2007-02-13 22:35:00,1.30301,1.3036,1.30289,1.30309,5130100013.0
2007-02-13 22:40:00,1.30317,1.30362,1.3029,1.30326,5447400013.0
2007-02-13 22:45:00,1.30326,1.30341,1.30307,1.3032,4896300015.0
2007-02-13 22:50:00,1.30343,1.3037,1.30299,1.30346,3352599999.0
2007-02-13 22:55:00,1.30345,1.30369,1.30325,1.3036,6465999974.0
2007-02-13 23:00:00,1.30331,1.30361,1.30303,1.30322,3955000010.0
2007-02-13 23:05:00,1.30353,1.30385,1.30322,1.30322,3852299985.0
2007-02-13 23:10:00,1.30343,1.30372,1.30333,1.30356,4097800003.0
2007-02-13 23:15:00,1.30349,1.30368,1.3033,1.3036,3809400023.0
2007-02-13 23:20:00,1.30358,1.30363,1.30283,1.30347,3811899999.0
2007-02-13 23:25:00,1.30354,1.30365,1.30317,1.30351,3991500001.0
2007-02-13 23:30:00,1.3035,1.3037,1.30332,1.30364,5047399989.0
2007-02-13 23:35:00,1.30342,1.30378,1.30324,1.30361,3624100024.0
2007-02-13 23:40:00,1.30364,1.30378,1.30337,1.30344,4391700006.0
2007-02-13 23:45:00,1.30359,1.3038,1.3034,1.30356,4664400015.0
2007-02-13 23:50:00,1.30349,1.30391,1.30336,1.30361,3833100030.0
2007-02-13 23:55:00,1.30357,1.30383,1.30337,1.30352,4211000015.0
2007-02-14 00:00:00,1.30354,1.30386,1.30342,1.30357,4608299996.0
2007-02-14 00:05:00,1.30362,1.30377,1.30329,1.30367,4111000001.0
2007-02-14 00:10:00,1.30372,1.30382,1.30321,1.30328,4398099990.0
2007-02-14 00:15:00,1.3036,1.30369,1.30318,1.30349,4208999994.0
2007-02-14 00:20:00,1.30336,1.30378,1.30324,1.30334,3599599999.0
2007-02-14 00:25:00,1.30369,1.3038,1.30332,1.30365,4049100025.0
2007-02-14 00:30:00,1.30363,1.30374,1.30334,1.30335,4222000009.0
2007-02-14 00:35:00,1.30349,1.30362,1.30321,1.30362,3858599987.0
2007-02-14 00:40:00,1.30352,1.30361,1.30318,1.30337,4899500029.0
2007-02-14 00:45:00,1.30347,1.3037,1.30326,1.30342,4538300008.0
2007-02-14 00:50:00,1.30357,1.30368,1.30309,1.30312,3325100019.0
2007-02-14 00:55:00,1.3035,1.30359,1.3032,1.30347,4321900006.0
2007-02-14 01:00:00,1.30348,1.30375,1.30322,1.30354,4355200008.0
2007-02-14 01:05:00,1.3036,1.30376,1.30314,1.30369,4730499992.0
2007-02-14 01:10:00,1.30338,1.30367,1.30327,1.30351,4415899983.0
2007-02-14 01:15:00,1.30354,1.30388,1.30293,1.30337,4028000008.0
2007-02-14 01:20:00,1.30358,1.30384,1.30343,1.30358,3574699992.0
2007-02-14 01:25:00,1.30376,1.30376,1.30311,1.30331,2939300000.0
2007-02-14 01:30:00,1.30317,1.30369,1.3029,1.30333,4047699987.0
2007-02-14 01:35:00,1.30333,1.30352,1.30305,1.30321,3046300028.0
2007-02-14 01:40:00,1.30324,1.30376,1.30303,1.30323,4308899996.0
2007-02-14 01:45:00,1.30331,1.30338,1.30285,1.3031,4042200031.0
2007-02-14 01:50:00,1.30313,1.30329,1.30285,1.30306,4319200015.0
2007-02-14 01:55:00,1.30306,1.30338,1.30268,1.30298,3654500016.0
2007-02-14 02:00:00,1.30264,1.30325,1.30242,1.30293,3933599995.0
2007-02-14 02:05:00,1.30322,1.30347,1.30276,1.30291,4579900011.0
2007-02-14 02:10:00,1.30314,1.3033,1.3029,1.30314,4298400001.0
2007-02-14 02:15:00,1.30344,1.30372,1.303,1.30308,3485899994.0
2007-02-14 02:20:00,1.30304,1.3034,1.30287,1.3033,3837000001.0
2007-02-14 02:25:00,1.30333,1.30361,1.30303,1.30353,3795700015.0
2007-02-14 02:30:00,1.30323,1.30371,1.30319,1.30346,3407199996.0
2007-02-14 02:35:00,1.3035,1.30382,1.30347,1.30367,4903300000.0
2007-02-14 02:40:00,1.30367,1.30384,1.30351,1.30376,3432200022.0
2007-02-14 02:45:00,1.30362,1.30393,1.30362,1.30391,4105000015.0
2007-02-14 02:50:00,1.30387,1.30402,1.30353,1.30362,4077200007.0
2007-02-14 02:55:00,1.3036,1.30375,1.30343,1.30351,4015500009.0
2007-02-14 03:00:00,1.30353,1.30379,1.30332,1.30362,4440900011.0
2007-02-14 03:05:00,1.30365,1.30379,1.30341,1.30362,4791400015.0
2007-02-14 03:10:00,1.30367,1.30374,1.30276,1.303,4032600010.0
2007-02-14 03:15:00,1.30308,1.30328,1.30284,1.30322,4132200007.0
2007-02-14 03:20:00,1.30317,1.30343,1.3028,1.30343,3773199989.0
2007-02-14 03:25:00,1.3035,1.30359,1.30309,1.30309,4205600020.0
2007-02-14 03:30:00,1.30311,1.30333,1.30256,1.30256,4420600019.0
2007-02-14 03:35:00,1.30312,1.30329,1.3027,1.30302,4354099999.0
2007-02-14 03:40:00,1.3031,1.30327,1.30286,1.30311,4894299995.0
2007-02-14 03:45:00,1.30315,1.30335,1.30297,1.30312,4043600004.0
2007-02-14 03:50:00,1.30326,1.30347,1.30294,1.3032,3395000010.0
2007-02-14 03:55:00,1.30323,1.30363,1.30304,1.30334,4114500013.0
2007-02-14 04:00:00,1.30336,1.30354,1.30309,1.3034,4788800003.0
2007-02-14 04:05:00,1.30338,1.30361,1.30304,1.30319,3189199992.0
2007-02-14 04:10:00,1.30341,1.30352,1.30299,1.30307,3998399993.0
2007-02-14 04:15:00,1.3032,1.30338,1.30283,1.30299,3365499998.0
2007-02-14 04:20:00,1.30323,1.30346,1.30289,1.30327,3783699993.0
2007-02-14 04:25:00,1.30319,1.3035,1.303,1.30325,3950300019.0
2007-02-14 04:30:00,1.30327,1.30347,1.30312,1.30341,4744599995.0
2007-02-14 04:35:00,1.30331,1.3035,1.30304,1.30325,4496500019.0
2007-02-14 04:40:00,1.30327,1.30344,1.30306,1.30324,3708800009.0
2007-02-14 04:45:00,1.30328,1.30365,1.30314,1.30341,4325300001.0
2007-02-14 04:50:00,1.30365,1.30366,1.3033,1.30334,4422900001.0
2007-02-14 04:55:00,1.3034,1.30367,1.30323,1.30349,4666500003.0
2007-02-14 05:00:00,1.30359,1.30375,1.30306,1.30347,4469600021.0
2007-02-14 05:05:00,1.30334,1.30358,1.30312,1.30326,3528300029.0
2007-02-14 05:10:00,1.30326,1.30359,1.30312,1.3033,2935099994.0
2007-02-14 05:15:00,1.30314,1.3036,1.30306,1.30326,3293000009.0
2007-02-14 05:20:00,1.30332,1.30365,1.30313,1.30356,4471100014.0
2007-02-14 05:25:00,1.30331,1.30367,1.3032,1.30353,3384200018.0
2007-02-14 05:30:00,1.30338,1.30397,1.30326,1.30353,3893800021.0
2007-02-14 05:35:00,1.3034,1.30368,1.30338,1.30355,3790400018.0
2007-02-14 05:40:00,1.30363,1.30372,1.30314,1.30339,3857600004.0
2007-02-14 05:45:00,1.30325,1.30381,1.30316,1.30366,3437900009.0
2007-02-14 05:50:00,1.3038,1.3038,1.3033,1.30336,3972800009.0
2007-02-14 05:55:00,1.30366,1.30378,1.30336,1.30349,3491400021.0
2007-02-14 06:00:00,1.30367,1.30382,1.30348,1.30348,3650000004.0
2007-02-14 06:05:00,1.30381,1.3039,1.30344,1.30366,4289799995.0
2007-02-14 06:10:00,1.30383,1.30408,1.3036,1.304,3737800004.0
2007-02-14 06:15:00,1.30378,1.3042,1.30374,1.3039,4374899996.0
2007-02-14 06:20:00,1.3041,1.30429,1.30379,1.30396,4613300028.0
2007-02-14 06:25:00,1.30392,1.30436,1.30374,1.30421,4207099995.0
2007-02-14 06:30:00,1.30419,1.30435,1.30393,1.3042,3263600009.0
2007-02-14 06:35:00,1.30417,1.30518,1.30395,1.30494,4577400000.0
2007-02-14 06:40:00,1.30469,1.30469,1.30368,1.30383,2903700028.0
2007-02-14 06:45:00,1.30328,1.30365,1.30311,1.30331,3905100005.0
2007-02-14 06:50:00,1.30281,1.30349,1.30276,1.30328,4358700022.0
2007-02-14 06:55:00,1.30327,1.30339,1.30291,1.30321,3658000003.0
2007-02-14 07:00:00,1.30303,1.30316,1.30257,1.30292,3678399996.0
2007-02-14 07:05:00,1.30299,1.3033,1.30282,1.30289,3254299999.0
2007-02-14 07:10:00,1.3028,1.30328,1.30265,1.30279,3911300016.0
2007-02-14 07:15:00,1.30298,1.30328,1.30282,1.30297,3028500004.0
2007-02-14 07:20:00,1.30311,1.30326,1.30268,1.30285,4461099989.0
2007-02-14 07:25:00,1.30289,1.30321,1.30266,1.30303,3198499998.0
2007-02-14 07:30:00,1.30293,1.30301,1.30243,1.30248,4222999996.0
2007-02-14 07:35:00,1.30246,1.30293,1.30243,1.30266,4028300013.0
2007-02-14 07:40:00,1.30297,1.30328,1.30252,1.30316,4374900018.0
2007-02-14 07:45:00,1.3032,1.30343,1.30293,1.30301,4097099987.0
2007-02-14 07:50:00,1.30302,1.3032,1.30241,1.30251,3431199998.0
2007-02-14 07:55:00,1.30271,1.30295,1.30241,1.30254,3946299999.0
2007-02-14 08:00:00,1.30252,1.30296,1.30232,1.30275,3939700030.0
2007-02-14 08:05:00,1.30272,1.30298,1.30235,1.30235,3658800004.0
2007-02-14 08:10:00,1.30263,1.30277,1.30218,1.30256,4657300027.0
2007-02-14 08:15:00,1.30265,1.30282,1.30233,1.30257,4524599993.0
2007-02-14 08:20:00,1.30267,1.30294,1.30228,1.30275,4756399987.0
2007-02-14 08:25:00,1.30278,1.30297,1.30255,1.30289,4439700017.0
2007-02-14 08:30:00,1.30303,1.30346,1.30291,1.30339,4155000020.0
2007-02-14 08:35:00,1.30335,1.30343,1.30311,1.3034,3903999978.0
2007-02-14 08:40:00,1.30324,1.3035,1.3028,1.30293,3760400010.0
2007-02-14 08:45:00,1.3029,1.30303,1.30275,1.30279,3727100004.0
2007-02-14 08:50:00,1.30279,1.30295,1.30259,1.30281,4186300039.0
2007-02-14 08:55:00,1.30288,1.30337,1.30268,1.30324,2911100003.0
2007-02-14 09:00:00,1.30323,1.30336,1.3028,1.30306,3930599976.0
2007-02-14 09:05:00,1.30324,1.30537,1.30312,1.30502,2816999991.0
2007-02-14 09:10:00,1.30575,1.30605,1.30473,1.30479,3886299990.0
2007-02-14 09:15:00,1.30459,1.30504,1.30448,1.30494,3166000008.0
2007-02-14 09:20:00,1.3051,1.30519,1.3047,1.30512,3916700003.0
2007-02-14 09:25:00,1.30491,1.30548,1.30483,1.3053,4337600017.0
2007-02-14 09:30:00,1.30528,1.30605,1.30528,1.30551,4285199997.0
2007-02-14 09:35:00,1.30545,1.30657,1.30506,1.30655,3465100004.0
2007-02-14 09:40:00,1.30647,1.30833,1.30638,1.30806,4075700013.0
2007-02-14 09:45:00,1.30816,1.30832,1.30745,1.30787,3611500019.0
2007-02-14 09:50:00,1.30792,1.30813,1.30739,1.30739,3624900029.0
2007-02-14 09:55:00,1.30755,1.30791,1.30725,1.30763,4307900015.0
2007-02-14 10:00:00,1.3075,1.30761,1.3071,1.30741,3336899999.0
2007-02-14 10:05:00,1.30742,1.30819,1.30732,1.30781,4044700019.0
2007-02-14 10:10:00,1.30809,1.30944,1.30803,1.30882,4480200010.0
2007-02-14 10:15:00,1.30874,1.30923,1.30869,1.30899,3500800000.0
2007-02-14 10:20:00,1.30907,1.30908,1.3084,1.30851,4132700011.0
2007-02-14 10:25:00,1.30839,1.30855,1.30811,1.30821,4226300005.0
2007-02-14 10:30:00,1.30841,1.30873,1.30808,1.30851,3587299985.0
2007-02-14 10:35:00,1.30886,1.30891,1.30843,1.30849,3366400003.0
2007-02-14 10:40:00,1.30869,1.30918,1.30863,1.30878,3649699997.0
2007-02-14 10:45:00,1.30862,1.30892,1.3083,1.30866,3111399991.0
2007-02-14 10:50:00,1.30891,1.30929,1.30871,1.30909,4565800003.0
2007-02-14 10:55:00,1.3092,1.30936,1.30897,1.30921,3873300018.0
2007-02-14 11:00:00,1.30943,1.30969,1.30913,1.3092,3210000014.0
2007-02-14 11:05:00,1.30915,1.30956,1.30891,1.30897,4371600038.0
2007-02-14 11:10:00,1.30886,1.30912,1.30871,1.30893,2711800002.0
2007-02-14 11:15:00,1.30883,1.30893,1.30859,1.30887,3490800003.0
2007-02-14 11:20:00,1.30872,1.30904,1.3085,1.30881,3738400030.0
2007-02-14 11:25:00,1.30911,1.3092,1.30877,1.30884,3816599998.0
2007-02-14 11:30:00,1.3088,1.30886,1.30861,1.30873,3651599982.0
2007-02-14 11:35:00,1.30875,1.30915,1.30863,1.30902,4408899993.0
2007-02-14 11:40:00,1.30915,1.30945,1.30881,1.30931,4303299990.0
2007-02-14 11:45:00,1.30934,1.30973,1.30919,1.30966,4072499985.0
2007-02-14 11:50:00,1.30964,1.30985,1.30926,1.30937,4390900000.0
2007-02-14 11:55:00,1.3095,1.3096,1.30919,1.30938,3907700007.0
2007-02-14 12:00:00,1.30957,1.3096,1.30898,1.30951,3470900011.0
2007-02-14 12:05:00,1.30944,1.30961,1.30904,1.3093,3766999997.0
2007-02-14 12:10:00,1.30923,1.30933,1.30896,1.30917,3195800020.0
2007-02-14 12:15:00,1.30911,1.3095,1.30905,1.30947,3870299995.0
2007-02-14 12:20:00,1.30941,1.30982,1.30913,1.3097,3681700007.0
2007-02-14 12:25:00,1.30977,1.30982,1.30942,1.30965,3951500014.0
2007-02-14 12:30:00,1.30962,1.30972,1.30898,1.30923,4393700005.0
2007-02-14 12:35:00,1.3095,1.30972,1.30884,1.30891,4127499988.0
2007-02-14 12:40:00,1.30908,1.30918,1.30859,1.30865,3563099983.0
2007-02-14 12:45:00,1.30869,1.30878,1.30816,1.30823,3366700009.0
2007-02-14 12:50:00,1.30832,1.30879,1.30827,1.30863,4242699995.0
2007-02-14 12:55:00,1.30863,1.30911,1.30841,1.30879,3236500011.0
2007-02-14 13:00:00,1.30892,1.309,1.30858,1.30884,3662500008.0
2007-02-14 13:05:00,1.30862,1.30898,1.30853,1.30875,4412700011.0
2007-02-14 13:10:00,1.3089,1.30902,1.30854,1.30854,3585800016.0
2007-02-14 13:15:00,1.30873,1.30889,1.30848,1.30874,5017100001.0
2007-02-14 13:20:00,1.30865,1.30881,1.30823,1.30831,3915400036.0
2007-02-14 13:25:00,1.30843,1.30863,1.30823,1.30843,3759299987.0
2007-02-14 13:30:00,1.30844,1.30863,1.3081,1.3083,3802499987.0
2007-02-14 13:35:00,1.30827,1.30848,1.30812,1.30831,4199900002.0
2007-02-14 13:40:00,1.30849,1.30853,1.30817,1.30827,3305300004.0
2007-02-14 13:45:00,1.30825,1.3084,1.30787,1.30828,3460900015.0
2007-02-14 13:50:00,1.30829,1.30842,1.30815,1.30829,3678300030.0
2007-02-14 13:55:00,1.30834,1.30842,1.3076,1.30779,3556099991.0
2007-02-14 14:00:00,1.30783,1.30783,1.30744,1.30758,3576200002.0
2007-02-14 14:05:00,1.30755,1.30792,1.30735,1.30778,4306100007.0
2007-02-14 14:10:00,1.30795,1.30819,1.30771,1.30787,4193800003.0
2007-02-14 14:15:00,1.30798,1.30822,1.30769,1.30777,3929200015.0
2007-02-14 14:20:00,1.30796,1.30813,1.30773,1.30785,4152100029.0
2007-02-14 14:25:00,1.30788,1.30794,1.30726,1.30746,4496100009.0
2007-02-14 14:30:00,1.30742,1.30778,1.30732,1.30775,3688000009.0
2007-02-14 14:35:00,1.3077,1.30805,1.30751,1.308,3230500004.0
2007-02-14 14:40:00,1.30791,1.30878,1.3078,1.30862,4167000030.0
2007-02-14 14:45:00,1.30868,1.30871,1.30816,1.30844,4167299988.0
2007-02-14 14:50:00,1.30846,1.30853,1.30802,1.30833,4408000022.0
2007-02-14 14:55:00,1.30851,1.30851,1.30796,1.30814,4262399998.0
2007-02-14 15:00:00,1.30802,1.30839,1.30801,1.30827,3630499981.0
2007-02-14 15:05:00,1.30823,1.30832,1.30787,1.30806,3630800011.0
2007-02-14 15:10:00,1.30808,1.30816,1.30779,1.30807,4722799999.0
2007-02-14 15:15:00,1.30804,1.30834,1.30791,1.30825,3382299976.0
2007-02-14 15:20:00,1.30826,1.30855,1.30821,1.30838,3245099999.0
2007-02-14 15:25:00,1.30834,1.30846,1.30818,1.30824,3805500017.0
2007-02-14 15:30:00,1.30826,1.30949,1.30821,1.3092,4187100025.0
2007-02-14 15:35:00,1.30906,1.30964,1.30871,1.30884,3370000018.0
2007-02-14 15:40:00,1.3088,1.3091,1.30852,1.30901,3735300031.0
2007-02-14 15:45:00,1.30897,1.30945,1.30883,1.30913,3272100008.0
2007-02-14 15:50:00,1.30935,1.31031,1.30919,1.31017,3641500026.0
2007-02-14 15:55:00,1.3104,1.31064,1.30958,1.30993,3332700013.0
2007-02-14 16:00:00,1.31001,1.31011,1.3096,1.30978,4814600021.0
2007-02-14 16:05:00,1.30965,1.30988,1.30932,1.30955,4541000008.0
2007-02-14 16:10:00,1.30949,1.30978,1.30931,1.30941,4224200036.0
2007-02-14 16:15:00,1.30943,1.30969,1.30926,1.3096,3225100000.0
2007-02-14 16:20:00,1.30952,1.30963,1.30932,1.30945,3636000011.0
2007-02-14 16:25:00,1.30943,1.30958,1.30925,1.30936,3863900038.0
2007-02-14 16:30:00,1.30937,1.30972,1.30926,1.3093,3641899988.0
2007-02-14 16:35:00,1.30935,1.30942,1.309,1.30927,3579300006.0
2007-02-14 16:40:00,1.30925,1.30947,1.30887,1.30916,4161800009.0
2007-02-14 16:45:00,1.30901,1.30959,1.30886,1.30959,4268099991.0
2007-02-14 16:50:00,1.30928,1.30969,1.3092,1.3093,3072999991.0
2007-02-14 16:55:00,1.30942,1.30992,1.30902,1.30992,3653100005.0
2007-02-14 17:00:00,1.30993,1.31354,1.30993,1.31324,3112600004.0
2007-02-14 17:05:00,1.31324,1.31421,1.31301,1.31323,3073000006.0
2007-02-14 17:10:00,1.31341,1.31402,1.313,1.31379,3750299992.0
2007-02-14 17:15:00,1.31381,1.31471,1.31369,1.31464,3710700008.0
2007-02-14 17:20:00,1.31472,1.31488,1.31377,1.31394,3335600009.0
2007-02-14 17:25:00,1.3141,1.3141,1.31363,1.31391,4496200012.0
2007-02-14 17:30:00,1.31396,1.31412,1.31341,1.31341,4147300044.0
2007-02-14 17:35:00,1.31356,1.31401,1.3135,1.31355,4381199972.0
2007-02-14 17:40:00,1.31348,1.31365,1.31317,1.31317,3403600037.0
2007-02-14 17:45:00,1.31338,1.3137,1.31329,1.31356,3063300005.0
2007-02-14 17:50:00,1.31364,1.31375,1.31302,1.3131,4429000009.0
2007-02-14 17:55:00,1.31317,1.31329,1.31232,1.31238,4229500005.0
2007-02-14 18:00:00,1.31237,1.31296,1.3122,1.3123,7341899972.0
2007-02-14 18:05:00,1.3122,1.3126,1.3122,1.3126,8082499975.0
2007-02-14 18:10:00,1.3127,1.3128,1.3126,1.3126,8082499975.0
2007-02-14 18:15:00,1.3125,1.3128,1.3125,1.3127,6465999980.0
2007-02-14 18:20:00,1.3126,1.3128,1.3125,1.3125,6465999980.0
2007-02-14 18:25:00,1.3124,1.3126,1.3123,1.3126,8082499975.0
2007-02-14 18:30:00,1.3125,1.3127,1.3124,1.3126,8082499975.0
2007-02-14 18:35:00,1.3127,1.3127,1.3125,1.3126,6465999980.0
2007-02-14 18:40:00,1.3125,1.3126,1.3125,1.3125,1616499995.0
2007-02-14 18:45:00,1.31228,1.3126,1.31227,1.3125,7176500015.0
2007-02-14 18:50:00,1.31244,1.31259,1.3124,1.3124,4004500013.0
2007-02-14 18:55:00,1.3125,1.3126,1.3124,1.3125,9315000055.0
2007-02-14 19:00:00,1.3124,1.3125,1.3123,1.3124,7452000044.0
2007-02-14 19:05:00,1.3123,1.3123,1.3122,1.3122,7452000044.0
2007-02-14 19:10:00,1.31258,1.31285,1.3122,1.3127,7558799953.0
2007-02-14 19:15:00,1.3124,1.3124,1.3121,1.3122,3843299994.0
2007-02-14 19:20:00,1.3121,1.31286,1.3119,1.312,7315700016.0
2007-02-14 19:25:00,1.3119,1.31277,1.3119,1.31275,8240800046.0
2007-02-14 19:30:00,1.3121,1.3122,1.312,1.3122,6094799992.0
2007-02-14 19:35:00,1.3123,1.31286,1.3122,1.31273,5136099991.0
2007-02-14 19:40:00,1.3122,1.31272,1.3121,1.31253,4415400007.0
2007-02-14 19:45:00,1.31258,1.31271,1.3121,1.3121,6497200006.0
2007-02-14 19:50:00,1.31276,1.31292,1.3119,1.312,8314699998.0
2007-02-14 19:55:00,1.31227,1.31267,1.3119,1.3121,6811300007.0
2007-02-14 20:00:00,1.31254,1.31263,1.31208,1.3122,7757100008.0
2007-02-14 20:05:00,1.31246,1.31263,1.31199,1.31219,6961899997.0
2007-02-14 20:10:00,1.3121,1.31246,1.3119,1.312,6463399997.0
2007-02-14 20:15:00,1.31241,1.31258,1.31214,1.31228,4074200033.0
2007-02-14 20:20:00,1.3121,1.31236,1.31191,1.31211,7216999990.0
2007-02-14 20:25:00,1.3121,1.3123,1.31183,1.3122,6964500018.0
2007-02-14 20:30:00,1.3123,1.3124,1.3122,1.3123,4893899997.0
2007-02-14 20:35:00,1.3124,1.3125,1.3123,1.3123,4893899997.0
2007-02-14 20:40:00,1.3124,1.3124,1.31213,1.3122,8061899997.0
2007-02-14 20:45:00,1.3121,1.3122,1.312,1.3122,7920000000.0
2007-02-14 20:50:00,1.3123,1.3124,1.3122,1.3124,4752000000.0
2007-02-14 20:55:00,1.3123,1.3123,1.312,1.312,6336000000.0
2007-02-14 21:00:00,1.3121,1.3124,1.312,1.3122,7920000000.0
2007-02-14 21:05:00,1.3121,1.3125,1.31202,1.31241,5900999990.0
2007-02-14 21:10:00,1.31221,1.3124,1.312,1.3121,5653699994.0
2007-02-14 21:15:00,1.3121,1.31223,1.31181,1.31211,4169100042.0
2007-02-14 21:20:00,1.3121,1.3124,1.3121,1.3122,5254000048.0
2007-02-14 21:25:00,1.31205,1.31242,1.31197,1.31198,7536900023.0
2007-02-14 21:30:00,1.31231,1.3125,1.31211,1.31234,5230600013.0
2007-02-14 21:35:00,1.31231,1.31263,1.31209,1.31225,6991400044.0
2007-02-14 21:40:00,1.31233,1.31249,1.31222,1.31237,1794100016.0
2007-02-14 21:45:00,1.3125,1.3125,1.31188,1.31215,2841300011.0
2007-02-14 21:50:00,1.31238,1.31252,1.31224,1.31242,3968400001.0
2007-02-14 21:55:00,1.31254,1.31263,1.31223,1.31231,5624099984.0
2007-02-14 22:00:00,1.31224,1.31236,1.31212,1.31222,3204700011.0
2007-02-14 22:05:00,1.31217,1.3127,1.31183,1.31233,5767500009.0
2007-02-14 22:10:00,1.31228,1.3128,1.31196,1.31204,5330499996.0
2007-02-14 22:15:00,1.31227,1.31234,1.31197,1.31203,5847500003.0
2007-02-14 22:20:00,1.31226,1.3127,1.31212,1.3126,5478600029.0
2007-02-14 22:25:00,1.31225,1.31253,1.31202,1.31253,5045600027.0
2007-02-14 22:30:00,1.31238,1.3127,1.31208,1.3126,7767400028.0
2007-02-14 22:35:00,1.31193,1.31257,1.31193,1.31248,6261500005.0
2007-02-14 22:40:00,1.3128,1.3128,1.3122,1.3123,7443999972.0
2007-02-14 22:45:00,1.31247,1.3127,1.31206,1.31246,6771300022.0
2007-02-14 22:50:00,1.31245,1.31277,1.31207,1.31247,3532900023.0
2007-02-14 22:55:00,1.31264,1.31272,1.31217,1.31252,6737200029.0
2007-02-14 23:00:00,1.31243,1.31283,1.31201,1.31257,4022400006.0
2007-02-14 23:05:00,1.31257,1.3128,1.31243,1.31258,3935700006.0
2007-02-14 23:10:00,1.31267,1.31295,1.3124,1.31281,3228100029.0
2007-02-14 23:15:00,1.31268,1.31285,1.31241,1.31273,4383200033.0
2007-02-14 23:20:00,1.31278,1.31287,1.3122,1.31261,3996300000.0
2007-02-14 23:25:00,1.31246,1.3129,1.31242,1.3128,3600200003.0
2007-02-14 23:30:00,1.3127,1.31293,1.31249,1.31265,3128199999.0
2007-02-14 23:35:00,1.31273,1.31287,1.31241,1.31262,3591599994.0
2007-02-14 23:40:00,1.31271,1.31293,1.31248,1.31264,3750900017.0
2007-02-14 23:45:00,1.31275,1.31295,1.31249,1.31264,4024100010.0
2007-02-14 23:50:00,1.31284,1.31298,1.31255,1.31293,3522400009.0
2007-02-14 23:55:00,1.31274,1.31298,1.31249,1.3128,4763500016.0
2007-02-15 00:00:00,1.31297,1.31307,1.31254,1.31279,4415500002.0
2007-02-15 00:05:00,1.31289,1.31317,1.31244,1.31317,4129400031.0
2007-02-15 00:10:00,1.3131,1.31355,1.31288,1.31328,4105000005.0
2007-02-15 00:15:00,1.31321,1.31349,1.31303,1.31332,4115400005.0
2007-02-15 00:20:00,1.31311,1.31331,1.31274,1.31301,4268400015.0
2007-02-15 00:25:00,1.31286,1.31328,1.31274,1.31312,4178100008.0
2007-02-15 00:30:00,1.31304,1.31329,1.31276,1.31309,3900699995.0
2007-02-15 00:35:00,1.31307,1.31337,1.31293,1.31324,3641700016.0
2007-02-15 00:40:00,1.31332,1.31348,1.31276,1.31323,3984600020.0
2007-02-15 00:45:00,1.31309,1.31331,1.3129,1.3132,4420099994.0
2007-02-15 00:50:00,1.31307,1.31331,1.31289,1.31296,3776700016.0
2007-02-15 00:55:00,1.31321,1.31333,1.3128,1.31317,3397300029.0
2007-02-15 01:00:00,1.31312,1.31344,1.31299,1.31321,3915200018.0
2007-02-15 01:05:00,1.3132,1.31349,1.31296,1.313,3868400005.0
2007-02-15 01:10:00,1.31303,1.31357,1.31271,1.31335,4657700000.0
2007-02-15 01:15:00,1.31329,1.31339,1.31293,1.3131,4390300006.0
2007-02-15 01:20:00,1.3129,1.31326,1.31277,1.31307,4510900028.0
2007-02-15 01:25:00,1.3132,1.31332,1.3129,1.31317,3504500012.0
2007-02-15 01:30:00,1.31305,1.31329,1.31271,1.31311,4165700008.0
2007-02-15 01:35:00,1.31313,1.31349,1.31299,1.31334,3753900006.0
2007-02-15 01:40:00,1.3133,1.31352,1.31291,1.31296,4149500013.0
2007-02-15 01:45:00,1.31314,1.31336,1.31291,1.31316,4602200017.0
2007-02-15 01:50:00,1.31324,1.3136,1.3129,1.31333,4435100011.0
2007-02-15 01:55:00,1.31337,1.31376,1.31317,1.31368,3464399984.0
2007-02-15 02:00:00,1.31346,1.31376,1.31306,1.31365,4132600001.0
2007-02-15 02:05:00,1.31352,1.31373,1.31315,1.31326,4565200012.0
2007-02-15 02:10:00,1.31325,1.3135,1.31307,1.31324,3403500014.0
2007-02-15 02:15:00,1.31319,1.3134,1.31281,1.31314,3653800007.0
2007-02-15 02:20:00,1.31317,1.31331,1.31285,1.31321,5359900022.0
2007-02-15 02:25:00,1.31296,1.31358,1.31278,1.31353,3703100012.0
2007-02-15 02:30:00,1.31342,1.31357,1.31298,1.3134,3432400018.0
2007-02-15 02:35:00,1.31332,1.3136,1.31311,1.31349,4470199996.0
2007-02-15 02:40:00,1.31345,1.31374,1.31333,1.31357,3474899998.0
2007-02-15 02:45:00,1.31341,1.31355,1.31283,1.31325,3993000011.0
2007-02-15 02:50:00,1.31299,1.31362,1.3128,1.31362,3926799995.0
2007-02-15 02:55:00,1.31332,1.31347,1.31298,1.31329,4105900028.0
2007-02-15 03:00:00,1.31343,1.31359,1.31302,1.31315,4724900017.0
2007-02-15 03:05:00,1.3134,1.31346,1.31299,1.31326,3665300011.0
2007-02-15 03:10:00,1.31332,1.31354,1.31316,1.31347,3849500012.0
2007-02-15 03:15:00,1.31352,1.31362,1.31319,1.31336,3811400010.0
2007-02-15 03:20:00,1.31347,1.31397,1.31316,1.31385,3358599997.0
2007-02-15 03:25:00,1.31407,1.31419,1.31372,1.31381,4564900006.0
2007-02-15 03:30:00,1.31375,1.314,1.31347,1.31347,4406800004.0
2007-02-15 03:35:00,1.31365,1.31375,1.31334,1.31356,4216199974.0
2007-02-15 03:40:00,1.31361,1.31382,1.31331,1.31382,4200200022.0
2007-02-15 03:45:00,1.31356,1.31379,1.31315,1.31348,3999800020.0
2007-02-15 03:50:00,1.31345,1.31371,1.31319,1.31361,4325600009.0
2007-02-15 03:55:00,1.31348,1.31387,1.3134,1.31363,4479200005.0
2007-02-15 04:00:00,1.31371,1.31396,1.31335,1.31373,5316999965.0
2007-02-15 04:05:00,1.31382,1.31382,1.31319,1.3135,4864599989.0
2007-02-15 04:10:00,1.31339,1.31387,1.31331,1.31365,4155799998.0
2007-02-15 04:15:00,1.31375,1.31394,1.31344,1.31361,4133999995.0
2007-02-15 04:20:00,1.31373,1.31373,1.3133,1.31344,3438600032.0
2007-02-15 04:25:00,1.31338,1.31349,1.31291,1.31334,3074700010.0
2007-02-15 04:30:00,1.31322,1.31332,1.31285,1.31312,4568200020.0
2007-02-15 04:35:00,1.31335,1.31352,1.31296,1.3133,3786300000.0
2007-02-15 04:40:00,1.31318,1.31363,1.31316,1.3136,3535299995.0
2007-02-15 04:45:00,1.31358,1.31358,1.31295,1.31305,3924200028.0
2007-02-15 04:50:00,1.31338,1.31349,1.31284,1.3132,3405099994.0
2007-02-15 04:55:00,1.31293,1.31343,1.31288,1.31332,3916500018.0
2007-02-15 05:00:00,1.31317,1.31333,1.31294,1.31327,3238000012.0
2007-02-15 05:05:00,1.31312,1.31355,1.31289,1.31299,4251400016.0
2007-02-15 05:10:00,1.31335,1.31336,1.31279,1.3131,3618800020.0
2007-02-15 05:15:00,1.31318,1.31331,1.31291,1.3133,3824500004.0
2007-02-15 05:20:00,1.31315,1.31335,1.31295,1.31335,4218300000.0
2007-02-15 05:25:00,1.31329,1.31329,1.31279,1.31293,3888500014.0
2007-02-15 05:30:00,1.31287,1.31325,1.31271,1.31288,4726799982.0
2007-02-15 05:35:00,1.31288,1.31321,1.31271,1.31307,3980100008.0
2007-02-15 05:40:00,1.31302,1.31314,1.31259,1.31303,4399700013.0
2007-02-15 05:45:00,1.31276,1.31319,1.31264,1.31299,4139300001.0
2007-02-15 05:50:00,1.31308,1.31318,1.31266,1.31318,3724500019.0
2007-02-15 05:55:00,1.31299,1.3136,1.31278,1.31285,3435300006.0
2007-02-15 06:00:00,1.31297,1.31329,1.3128,1.3131,4088900020.0
2007-02-15 06:05:00,1.31331,1.31336,1.31288,1.31308,5174799995.0
2007-02-15 06:10:00,1.3132,1.31325,1.31278,1.31288,3524800012.0
2007-02-15 06:15:00,1.31322,1.3134,1.313,1.31332,4184199998.0
2007-02-15 06:20:00,1.31326,1.31343,1.31303,1.3133,4142100015.0
2007-02-15 06:25:00,1.31322,1.31356,1.31297,1.31327,3855000004.0
2007-02-15 06:30:00,1.31317,1.31338,1.31298,1.31324,3677000000.0
2007-02-15 06:35:00,1.31327,1.3133,1.31282,1.31316,4161800006.0
2007-02-15 06:40:00,1.31322,1.31333,1.31288,1.313,3627600001.0
2007-02-15 06:45:00,1.31299,1.31322,1.31275,1.31294,3459599971.0
2007-02-15 06:50:00,1.31283,1.31334,1.31262,1.31309,4964899997.0
2007-02-15 06:55:00,1.31296,1.31331,1.31284,1.31327,4062300008.0
2007-02-15 07:00:00,1.31322,1.31348,1.31307,1.31321,4075500034.0
2007-02-15 07:05:00,1.31326,1.31351,1.31315,1.31328,3948600015.0
2007-02-15 07:10:00,1.31328,1.31333,1.31298,1.31298,4006100014.0
2007-02-15 07:15:00,1.31302,1.31325,1.31281,1.31315,3503500034.0
2007-02-15 07:20:00,1.31315,1.31333,1.31277,1.31325,4617199994.0
2007-02-15 07:25:00,1.31329,1.31333,1.31296,1.31306,3306700028.0
2007-02-15 07:30:00,1.31309,1.31337,1.31285,1.31286,4460400018.0
2007-02-15 07:35:00,1.31303,1.31332,1.31287,1.31295,4057299981.0
2007-02-15 07:40:00,1.3131,1.31339,1.31304,1.31326,4603800016.0
2007-02-15 07:45:00,1.31322,1.31343,1.31304,1.31333,4053400014.0
2007-02-15 07:50:00,1.31309,1.31346,1.31293,1.31329,3688999999.0
2007-02-15 07:55:00,1.31317,1.31366,1.31312,1.31352,3576600015.0
2007-02-15 08:00:00,1.31352,1.31363,1.31316,1.31347,3868400022.0
2007-02-15 08:05:00,1.31354,1.31362,1.3131,1.31351,4140499991.0
2007-02-15 08:10:00,1.31347,1.31355,1.31308,1.31346,3955200020.0
2007-02-15 08:15:00,1.31333,1.31356,1.31299,1.31345,5051999996.0
2007-02-15 08:20:00,1.31351,1.31365,1.31329,1.31355,4855300024.0
2007-02-15 08:25:00,1.31359,1.3137,1.31329,1.31338,4352299992.0
2007-02-15 08:30:00,1.31348,1.31446,1.31332,1.31439,3943600009.0
2007-02-15 08:35:00,1.31438,1.31474,1.31415,1.31451,4093000022.0
2007-02-15 08:40:00,1.31454,1.31459,1.31415,1.31448,4058200028.0
2007-02-15 08:45:00,1.31442,1.31505,1.3143,1.31501,3927700004.0
2007-02-15 08:50:00,1.31507,1.31507,1.31457,1.31485,3774800015.0
2007-02-15 08:55:00,1.31469,1.31482,1.31443,1.3146,3619500022.0
2007-02-15 09:00:00,1.31476,1.31476,1.31378,1.31403,3272800014.0
2007-02-15 09:05:00,1.31419,1.31451,1.31406,1.31434,3637399996.0
2007-02-15 09:10:00,1.3142,1.31431,1.31312,1.31402,4495500004.0
2007-02-15 09:15:00,1.31409,1.31426,1.31382,1.31385,4027600014.0
2007-02-15 09:20:00,1.31386,1.31433,1.31366,1.31409,4133500017.0
2007-02-15 09:25:00,1.31418,1.31434,1.31367,1.31385,4711200013.0
2007-02-15 09:30:00,1.31378,1.314,1.31333,1.31348,4103800017.0
2007-02-15 09:35:00,1.31354,1.3137,1.31337,1.31347,3268300009.0
2007-02-15 09:40:00,1.31343,1.31351,1.31289,1.31297,3713099988.0
2007-02-15 09:45:00,1.31317,1.31333,1.31305,1.31325,3636800011.0
2007-02-15 09:50:00,1.31318,1.31357,1.31309,1.31337,4729599996.0
2007-02-15 09:55:00,1.31349,1.3135,1.31317,1.31337,4430500007.0
2007-02-15 10:00:00,1.31314,1.31331,1.31238,1.3126,3916000003.0
2007-02-15 10:05:00,1.31256,1.31263,1.31197,1.31201,3713999992.0
2007-02-15 10:10:00,1.31202,1.31234,1.31186,1.31218,4604100021.0
2007-02-15 10:15:00,1.31216,1.31254,1.31197,1.31244,3259399990.0
2007-02-15 10:20:00,1.31238,1.31258,1.31219,1.31251,3304900023.0
2007-02-15 10:25:00,1.3124,1.31369,1.3124,1.31358,3915299970.0
2007-02-15 10:30:00,1.31372,1.31392,1.31333,1.31333,4306600007.0
2007-02-15 10:35:00,1.31356,1.31363,1.3133,1.3134,3696999996.0
2007-02-15 10:40:00,1.31356,1.31412,1.31339,1.31386,3982700000.0
2007-02-15 10:45:00,1.31383,1.31418,1.31373,1.31404,3055199997.0
2007-02-15 10:50:00,1.31393,1.31416,1.31361,1.31409,3710500015.0
2007-02-15 10:55:00,1.31392,1.31406,1.31359,1.31359,4307599994.0
2007-02-15 11:00:00,1.31371,1.31378,1.31341,1.3136,2922499991.0
2007-02-15 11:05:00,1.3135,1.31378,1.31342,1.31359,4407899999.0
2007-02-15 11:10:00,1.31342,1.31373,1.31331,1.31348,3643700001.0
2007-02-15 11:15:00,1.31346,1.31391,1.31346,1.31385,3458099995.0
2007-02-15 11:20:00,1.31387,1.31399,1.31356,1.31361,4047100007.0
2007-02-15 11:25:00,1.31364,1.3138,1.31343,1.31346,3989299997.0
2007-02-15 11:30:00,1.3137,1.3137,1.31269,1.31269,3838700013.0
2007-02-15 11:35:00,1.31275,1.31283,1.31231,1.31239,3458200001.0
2007-02-15 11:40:00,1.31235,1.31274,1.31209,1.31248,3755000010.0
2007-02-15 11:45:00,1.31266,1.31361,1.31258,1.31352,3784699995.0
2007-02-15 11:50:00,1.31352,1.31368,1.31303,1.31307,4149600014.0
2007-02-15 11:55:00,1.31295,1.3131,1.31257,1.31275,3656899997.0
2007-02-15 12:00:00,1.31297,1.31298,1.31196,1.31206,3563099992.0
2007-02-15 12:05:00,1.3121,1.31261,1.31173,1.31261,3248300011.0
2007-02-15 12:10:00,1.31266,1.31281,1.3124,1.31262,4170400015.0
2007-02-15 12:15:00,1.31263,1.31276,1.31228,1.31235,3195500009.0
2007-02-15 12:20:00,1.31244,1.31287,1.31243,1.31283,3893099993.0
2007-02-15 12:25:00,1.31289,1.31289,1.31252,1.3126,4209299990.0
2007-02-15 12:30:00,1.31269,1.31333,1.31265,1.31308,3986800006.0
2007-02-15 12:35:00,1.31313,1.31322,1.31277,1.3131,4974800004.0
2007-02-15 12:40:00,1.31326,1.31354,1.31312,1.31312,3735400009.0
2007-02-15 12:45:00,1.31323,1.31333,1.31297,1.31307,3355699990.0
2007-02-15 12:50:00,1.31298,1.31319,1.31263,1.31279,3575799986.0
2007-02-15 12:55:00,1.31282,1.31343,1.3128,1.31343,3408300004.0
2007-02-15 13:00:00,1.31343,1.31343,1.31295,1.31311,3167100005.0
2007-02-15 13:05:00,1.31311,1.31325,1.31288,1.31298,3960899998.0
2007-02-15 13:10:00,1.31286,1.31302,1.31248,1.31267,3683499991.0
2007-02-15 13:15:00,1.31273,1.3129,1.31241,1.31246,4711100021.0
2007-02-15 13:20:00,1.31255,1.31303,1.3125,1.31286,2887800009.0
2007-02-15 13:25:00,1.31286,1.31338,1.31282,1.31312,4259500000.0
2007-02-15 13:30:00,1.31308,1.31333,1.31294,1.31312,4672600015.0
2007-02-15 13:35:00,1.31323,1.31333,1.31285,1.31325,4142500018.0
2007-02-15 13:40:00,1.31327,1.31337,1.31303,1.31317,3603800015.0
2007-02-15 13:45:00,1.3132,1.31354,1.31308,1.31348,3782299990.0
2007-02-15 13:50:00,1.31359,1.31364,1.31308,1.31329,3852699998.0
2007-02-15 13:55:00,1.31333,1.31365,1.31313,1.31315,3135800017.0
2007-02-15 14:00:00,1.31311,1.31348,1.31291,1.31291,3615800005.0
2007-02-15 14:05:00,1.31299,1.313,1.31238,1.313,3695400005.0
2007-02-15 14:10:00,1.31287,1.31309,1.31266,1.31283,3430300009.0
2007-02-15 14:15:00,1.31296,1.31318,1.31262,1.31277,4297000017.0
2007-02-15 14:20:00,1.31308,1.31313,1.31254,1.31282,3992200015.0
2007-02-15 14:25:00,1.31303,1.31314,1.31268,1.31283,4968500007.0
2007-02-15 14:30:00,1.31286,1.31306,1.3126,1.31296,4214900025.0
2007-02-15 14:35:00,1.31314,1.31362,1.31296,1.31336,3450100009.0
2007-02-15 14:40:00,1.3134,1.31358,1.31313,1.31324,4151300000.0
2007-02-15 14:45:00,1.31325,1.31368,1.31298,1.31326,3729799996.0
2007-02-15 14:50:00,1.31316,1.31358,1.31312,1.31355,5080200021.0
2007-02-15 14:55:00,1.31361,1.31366,1.3132,1.31331,3945800000.0
2007-02-15 15:00:00,1.31345,1.31372,1.31316,1.3136,4201699992.0
2007-02-15 15:05:00,1.31344,1.31381,1.31324,1.31371,3867400024.0
2007-02-15 15:10:00,1.31373,1.31385,1.31334,1.31359,3481700019.0
2007-02-15 15:15:00,1.31357,1.3138,1.31349,1.31359,3689299991.0
2007-02-15 15:20:00,1.31343,1.31365,1.31325,1.31355,4161900016.0
2007-02-15 15:25:00,1.31345,1.31364,1.31335,1.31345,3771700028.0
2007-02-15 15:30:00,1.31316,1.314,1.31267,1.31373,4929000011.0
2007-02-15 15:35:00,1.31377,1.31445,1.31333,1.31349,3804199997.0
2007-02-15 15:40:00,1.31345,1.3139,1.31336,1.3137,3501199997.0
2007-02-15 15:45:00,1.31355,1.31385,1.31339,1.31349,3669700013.0
2007-02-15 15:50:00,1.31348,1.31374,1.31328,1.31337,3668400004.0
2007-02-15 15:55:00,1.31339,1.31347,1.31291,1.31304,3835700004.0
2007-02-15 16:00:00,1.31397,1.31547,1.31371,1.31472,3859700014.0
2007-02-15 16:05:00,1.3146,1.31651,1.31455,1.3162,3626400002.0
2007-02-15 16:10:00,1.31622,1.31627,1.31515,1.31557,3543700001.0
2007-02-15 16:15:00,1.31608,1.31685,1.3159,1.31645,3503800014.0
2007-02-15 16:20:00,1.31627,1.31716,1.31625,1.31638,3198500007.0
2007-02-15 16:25:00,1.31629,1.31638,1.31564,1.3157,3539799985.0
2007-02-15 16:30:00,1.31566,1.31571,1.31521,1.31551,3785900018.0
2007-02-15 16:35:00,1.31544,1.31553,1.31482,1.3153,3026099982.0
2007-02-15 16:40:00,1.31511,1.31538,1.31482,1.31492,3791300012.0
2007-02-15 16:45:00,1.31491,1.31538,1.31488,1.31538,3575800015.0
2007-02-15 16:50:00,1.31546,1.31565,1.31503,1.31513,3207200006.0
2007-02-15 16:55:00,1.3152,1.31527,1.31464,1.3151,3877700022.0
2007-02-15 17:00:00,1.31517,1.31555,1.31506,1.31519,2932700015.0
2007-02-15 17:05:00,1.31524,1.31545,1.31507,1.31517,3536600011.0
2007-02-15 17:10:00,1.31517,1.31547,1.31498,1.3153,3424199995.0
2007-02-15 17:15:00,1.31528,1.31537,1.31447,1.31505,3850800019.0
2007-02-15 17:20:00,1.31501,1.31517,1.3146,1.3149,3544900008.0
2007-02-15 17:25:00,1.3149,1.31492,1.31409,1.31436,4573699996.0
2007-02-15 17:30:00,1.31423,1.31582,1.31407,1.3158,3976200013.0
2007-02-15 17:35:00,1.31566,1.31589,1.31554,1.31575,4008900019.0
2007-02-15 17:40:00,1.3154,1.31632,1.31519,1.31606,4073700021.0
2007-02-15 17:45:00,1.31588,1.31602,1.31316,1.31377,3227799991.0
2007-02-15 17:50:00,1.31376,1.3143,1.31344,1.31395,3936699983.0
2007-02-15 17:55:00,1.31403,1.31449,1.31399,1.31423,3710400035.0
2007-02-15 18:00:00,1.31415,1.3147,1.3136,1.3147,7047999965.0
2007-02-15 18:05:00,1.3146,1.3152,1.3143,1.3145,7988499940.0
2007-02-15 18:10:00,1.3144,1.3144,1.3136,1.3136,7988499940.0
2007-02-15 18:15:00,1.3137,1.3141,1.3136,1.314,7988499940.0
2007-02-15 18:20:00,1.3141,1.3145,1.3139,1.3144,6390799952.0
2007-02-15 18:25:00,1.3143,1.3144,1.3139,1.314,7988499940.0
2007-02-15 18:30:00,1.3141,1.3144,1.3138,1.3142,7988499940.0
2007-02-15 18:35:00,1.3141,1.3142,1.314,1.314,6390799952.0
2007-02-15 18:40:00,1.3139,1.3142,1.3137,1.314,7988499940.0
2007-02-15 18:45:00,1.31376,1.3142,1.31363,1.3138,6323000054.0
2007-02-15 18:50:00,1.3137,1.3138,1.3133,1.3135,8569500135.0
2007-02-15 18:55:00,1.3136,1.3136,1.313,1.3132,8569500135.0
2007-02-15 19:00:00,1.3133,1.3134,1.3126,1.3128,8569500135.0
2007-02-15 19:05:00,1.3129,1.3129,1.3122,1.3126,8569500135.0
2007-02-15 19:10:00,1.31462,1.31473,1.3127,1.31379,7187600036.0
2007-02-15 19:15:00,1.313,1.3132,1.3128,1.3131,5269999980.0
2007-02-15 19:20:00,1.313,1.31426,1.3129,1.3132,6647199964.0
2007-02-15 19:25:00,1.3133,1.31427,1.3131,1.31418,8432499957.0
2007-02-15 19:30:00,1.3134,1.3137,1.3133,1.3135,7515000050.0
2007-02-15 19:35:00,1.3136,1.31429,1.3136,1.31414,4912000028.0
2007-02-15 19:40:00,1.3134,1.31435,1.313,1.314,4044000029.0
2007-02-15 19:45:00,1.31402,1.31432,1.3132,1.3132,7350100012.0
2007-02-15 19:50:00,1.31391,1.31391,1.3134,1.31358,6316400002.0
2007-02-15 19:55:00,1.31355,1.31371,1.3129,1.3133,9126200068.0
2007-02-15 20:00:00,1.31345,1.31355,1.31271,1.3131,7688800016.0
2007-02-15 20:05:00,1.31291,1.3133,1.31239,1.31272,8485800011.0
2007-02-15 20:10:00,1.3134,1.3134,1.31269,1.31297,6280999999.0
2007-02-15 20:15:00,1.3132,1.3134,1.31286,1.31303,5789499966.0
2007-02-15 20:20:00,1.3131,1.3134,1.31293,1.31324,6746700030.0
2007-02-15 20:25:00,1.31298,1.3135,1.31279,1.3132,6812299983.0
2007-02-15 20:30:00,1.3133,1.3135,1.3132,1.3134,7261999980.0
2007-02-15 20:35:00,1.3136,1.3136,1.3133,1.3135,5809599984.0
2007-02-15 20:40:00,1.3134,1.314,1.31314,1.314,7938200024.0
2007-02-15 20:45:00,1.3139,1.3141,1.3139,1.3141,7162000072.0
2007-02-15 20:50:00,1.314,1.3143,1.314,1.3142,8952500090.0
2007-02-15 20:55:00,1.3143,1.3146,1.3142,1.3145,7162000072.0
2007-02-15 21:00:00,1.3144,1.3144,1.313,1.31325,7162000072.0
2007-02-15 21:05:00,1.3142,1.3143,1.31287,1.31342,6244300007.0
2007-02-15 21:10:00,1.3134,1.3146,1.31326,1.3146,4678600010.0
2007-02-15 21:15:00,1.3147,1.3147,1.31319,1.3145,5799100007.0
2007-02-15 21:20:00,1.3146,1.3147,1.3145,1.3146,5014500021.0
2007-02-15 21:25:00,1.31328,1.3146,1.31301,1.31335,7760800035.0
2007-02-15 21:30:00,1.31332,1.31349,1.31321,1.31337,5536999969.0
2007-02-15 21:35:00,1.31321,1.31371,1.31319,1.31345,5008499982.0
2007-02-15 21:40:00,1.3143,1.3144,1.31332,1.3144,7150700002.0
2007-02-15 21:45:00,1.3143,1.3143,1.31409,1.3142,3244999989.0
2007-02-15 21:50:00,1.31425,1.31427,1.31407,1.3142,5953700024.0
2007-02-15 21:55:00,1.3144,1.31458,1.3141,1.3142,6030600035.0
2007-02-15 22:00:00,1.31472,1.31484,1.3141,1.3143,7442399987.0
2007-02-15 22:05:00,1.31453,1.31457,1.3142,1.31437,4903800012.0
2007-02-15 22:10:00,1.31445,1.31479,1.3141,1.3146,5763699998.0
2007-02-15 22:15:00,1.31469,1.31484,1.31448,1.3147,5306600003.0
2007-02-15 22:20:00,1.31458,1.31478,1.3142,1.3143,5420999995.0
2007-02-15 22:25:00,1.31444,1.31472,1.31426,1.31461,4291600007.0
2007-02-15 22:30:00,1.31445,1.31462,1.31414,1.3144,7783300012.0
2007-02-15 22:35:00,1.31414,1.31451,1.31403,1.31434,6886100017.0
2007-02-15 22:40:00,1.3142,1.31455,1.31404,1.31452,6067100014.0
2007-02-15 22:45:00,1.3142,1.31445,1.31383,1.31412,5215500014.0
2007-02-15 22:50:00,1.31426,1.31432,1.3139,1.3142,4662100021.0
2007-02-15 22:55:00,1.31424,1.31438,1.31377,1.31418,7628100019.0
2007-02-15 23:00:00,1.31366,1.31446,1.31336,1.31425,3939000005.0
2007-02-15 23:05:00,1.31435,1.31449,1.31406,1.31422,3652600004.0
2007-02-15 23:10:00,1.31431,1.31443,1.31404,1.3141,3982200002.0
2007-02-15 23:15:00,1.31441,1.31454,1.31406,1.31432,4004699969.0
2007-02-15 23:20:00,1.31447,1.31459,1.31399,1.31431,3628899993.0
2007-02-15 23:25:00,1.31417,1.31456,1.31411,1.3145,3343900006.0
2007-02-15 23:30:00,1.31445,1.31462,1.31424,1.3144,3990899991.0
2007-02-15 23:35:00,1.31425,1.31453,1.31407,1.31432,3439700008.0
2007-02-15 23:40:00,1.314,1.31444,1.31397,1.31417,4990000023.0
2007-02-15 23:45:00,1.31405,1.31428,1.31391,1.31417,3304000004.0
2007-02-15 23:50:00,1.31392,1.3141,1.31373,1.31387,3944999994.0
2007-02-15 23:55:00,1.31377,1.31402,1.31345,1.31369,4491100028.0
2007-02-16 00:00:00,1.31377,1.31413,1.3135,1.3139,3596500016.0
2007-02-16 00:05:00,1.31399,1.31412,1.31359,1.31389,4247499982.0
2007-02-16 00:10:00,1.31395,1.31397,1.3135,1.31396,4267600009.0
2007-02-16 00:15:00,1.31375,1.31442,1.31371,1.31413,3677000017.0
2007-02-16 00:20:00,1.31396,1.31415,1.31355,1.31389,3369900004.0
2007-02-16 00:25:00,1.31393,1.31408,1.31363,1.31387,4780900001.0
2007-02-16 00:30:00,1.31378,1.31402,1.31352,1.31379,4426200003.0
2007-02-16 00:35:00,1.31368,1.31382,1.31333,1.31375,3402700008.0
2007-02-16 00:40:00,1.31392,1.31407,1.31347,1.31379,3732200009.0
2007-02-16 00:45:00,1.31373,1.31387,1.31345,1.31354,4027099987.0
2007-02-16 00:50:00,1.31368,1.31379,1.31328,1.31331,4789899997.0
2007-02-16 00:55:00,1.31362,1.31382,1.31333,1.31352,2881699997.0
2007-02-16 01:00:00,1.3136,1.31397,1.31319,1.31339,3849199992.0
2007-02-16 01:05:00,1.31328,1.31378,1.3132,1.31366,4186300010.0
2007-02-16 01:10:00,1.31348,1.31377,1.31331,1.31345,4049000020.0
2007-02-16 01:15:00,1.31347,1.31372,1.31315,1.31335,4144100001.0
2007-02-16 01:20:00,1.31348,1.31358,1.31314,1.31317,4129499991.0
2007-02-16 01:25:00,1.31328,1.3134,1.31279,1.31287,4070099995.0
2007-02-16 01:30:00,1.31333,1.31385,1.31288,1.31339,4378800012.0
2007-02-16 01:35:00,1.31325,1.31349,1.31305,1.31322,3385899996.0
2007-02-16 01:40:00,1.31319,1.31363,1.31316,1.31346,4384999984.0
2007-02-16 01:45:00,1.31336,1.31357,1.31301,1.31333,3914000010.0
2007-02-16 01:50:00,1.31326,1.31344,1.31303,1.31317,4413500012.0
2007-02-16 01:55:00,1.31327,1.31349,1.31302,1.31329,3593400012.0
2007-02-16 02:00:00,1.31316,1.3133,1.31276,1.31321,4074700006.0
2007-02-16 02:05:00,1.31314,1.31333,1.31281,1.31318,4662399971.0
2007-02-16 02:10:00,1.31308,1.31329,1.31284,1.31315,3757899982.0
2007-02-16 02:15:00,1.31314,1.31357,1.31298,1.31339,3667399988.0
2007-02-16 02:20:00,1.31349,1.31371,1.31319,1.31363,4310400006.0
2007-02-16 02:25:00,1.31353,1.31364,1.31324,1.31338,3540600001.0
2007-02-16 02:30:00,1.31337,1.31358,1.31294,1.31314,3480500006.0
2007-02-16 02:35:00,1.31307,1.31323,1.31287,1.313,3829500010.0
2007-02-16 02:40:00,1.31302,1.31316,1.3128,1.31302,3907600011.0
2007-02-16 02:45:00,1.31302,1.31338,1.3129,1.31315,4281200032.0
2007-02-16 02:50:00,1.31318,1.3132,1.31267,1.31282,4342400010.0
2007-02-16 02:55:00,1.31282,1.31299,1.31244,1.31244,3541899997.0
2007-02-16 03:00:00,1.31264,1.31299,1.3125,1.31255,5000500011.0
2007-02-16 03:05:00,1.31265,1.31312,1.31254,1.31312,4074900014.0
2007-02-16 03:10:00,1.3132,1.31324,1.31283,1.3131,4247799999.0
2007-02-16 03:15:00,1.31294,1.31308,1.31267,1.31286,4094300027.0
2007-02-16 03:20:00,1.31294,1.31325,1.31265,1.31282,3051100012.0
2007-02-16 03:25:00,1.31297,1.31305,1.31253,1.31289,3732900001.0
2007-02-16 03:30:00,1.31282,1.31301,1.31256,1.31293,3835399992.0
2007-02-16 03:35:00,1.31303,1.3132,1.3127,1.3132,4428699997.0
2007-02-16 03:40:00,1.31318,1.31338,1.31282,1.31316,4129399972.0
2007-02-16 03:45:00,1.31302,1.31318,1.31268,1.31289,3179300011.0
2007-02-16 03:50:00,1.31283,1.31342,1.31272,1.31309,4376200016.0
2007-02-16 03:55:00,1.31302,1.31325,1.3128,1.313,4480799994.0
2007-02-16 04:00:00,1.31292,1.31324,1.31262,1.31307,4825499998.0
2007-02-16 04:05:00,1.31295,1.31323,1.31251,1.31291,3775499984.0
2007-02-16 04:10:00,1.31293,1.31307,1.31249,1.31279,3934899995.0
2007-02-16 04:15:00,1.31289,1.31306,1.31254,1.31293,4229100019.0
2007-02-16 04:20:00,1.31286,1.3132,1.31275,1.31302,3907200034.0
2007-02-16 04:25:00,1.31317,1.31323,1.31241,1.31292,4193900000.0
2007-02-16 04:30:00,1.313,1.31323,1.31273,1.31282,4957000004.0
2007-02-16 04:35:00,1.31299,1.31373,1.3129,1.31373,4562800001.0
2007-02-16 04:40:00,1.31364,1.31375,1.31336,1.31362,3788300015.0
2007-02-16 04:45:00,1.31361,1.31406,1.31336,1.31388,3791700030.0
2007-02-16 04:50:00,1.31395,1.31409,1.31342,1.31376,3805500020.0
2007-02-16 04:55:00,1.31374,1.31384,1.3133,1.31333,4287899998.0
2007-02-16 05:00:00,1.31345,1.3137,1.31313,1.31353,3603999996.0
2007-02-16 05:05:00,1.31344,1.31362,1.31313,1.31346,4654700019.0
2007-02-16 05:10:00,1.31348,1.31363,1.31294,1.31341,3738300024.0
2007-02-16 05:15:00,1.31332,1.31359,1.3132,1.31346,3955500018.0
2007-02-16 05:20:00,1.31346,1.3136,1.31314,1.31335,3128500003.0
2007-02-16 05:25:00,1.31349,1.31359,1.31318,1.3135,3926499998.0
2007-02-16 05:30:00,1.31338,1.31367,1.31311,1.3133,4631700006.0
2007-02-16 05:35:00,1.31329,1.31366,1.31322,1.31333,4710899996.0
2007-02-16 05:40:00,1.31329,1.31357,1.31312,1.31324,3808299999.0
2007-02-16 05:45:00,1.31322,1.31351,1.31297,1.31328,3901200005.0
2007-02-16 05:50:00,1.31315,1.31348,1.31308,1.31308,4064700006.0
2007-02-16 05:55:00,1.31315,1.31355,1.31311,1.31349,4158099984.0
2007-02-16 06:00:00,1.31339,1.31375,1.31327,1.31354,4503900008.0
2007-02-16 06:05:00,1.31379,1.31398,1.31348,1.3136,4670299999.0
2007-02-16 06:10:00,1.31406,1.31424,1.31389,1.31397,4015100025.0
2007-02-16 06:15:00,1.31403,1.31419,1.31362,1.31362,4662699990.0
2007-02-16 06:20:00,1.31366,1.31401,1.31357,1.31387,3732600017.0
2007-02-16 06:25:00,1.31383,1.31417,1.31366,1.31411,4715100019.0
2007-02-16 06:30:00,1.31405,1.31409,1.31368,1.31369,3693000032.0
2007-02-16 06:35:00,1.31376,1.31385,1.31326,1.31361,4759800012.0
2007-02-16 06:40:00,1.31372,1.31385,1.31332,1.31373,3871199992.0
2007-02-16 06:45:00,1.31365,1.31383,1.31347,1.31352,3692100012.0
2007-02-16 06:50:00,1.31348,1.31369,1.31312,1.31337,4030399989.0
2007-02-16 06:55:00,1.3133,1.31364,1.31308,1.31353,3907600018.0
2007-02-16 07:00:00,1.31365,1.31369,1.31318,1.31349,3773799996.0
2007-02-16 07:05:00,1.31316,1.31351,1.31306,1.31339,2951799998.0
2007-02-16 07:10:00,1.31318,1.31358,1.31307,1.31323,4708700020.0
2007-02-16 07:15:00,1.31323,1.31344,1.31303,1.31324,3924500026.0
2007-02-16 07:20:00,1.31318,1.31343,1.31302,1.31335,4499500021.0
2007-02-16 07:25:00,1.31337,1.3137,1.31312,1.31317,3276900001.0
2007-02-16 07:30:00,1.3132,1.3135,1.31315,1.31321,4027400013.0
2007-02-16 07:35:00,1.31328,1.31351,1.31303,1.3131,4443899996.0
2007-02-16 07:40:00,1.31304,1.31345,1.31304,1.31308,3864899997.0
2007-02-16 07:45:00,1.31322,1.31375,1.31314,1.31338,3923299998.0
2007-02-16 07:50:00,1.31335,1.31351,1.31303,1.31321,3434199998.0
2007-02-16 07:55:00,1.31315,1.31345,1.31296,1.31328,4864699994.0
2007-02-16 08:00:00,1.31298,1.31323,1.31269,1.31297,3764000018.0
2007-02-16 08:05:00,1.31325,1.31329,1.31279,1.31295,3941599990.0
2007-02-16 08:10:00,1.31286,1.3133,1.31277,1.31301,4186300005.0
2007-02-16 08:15:00,1.313,1.31356,1.31291,1.31327,4008800002.0
2007-02-16 08:20:00,1.31338,1.31348,1.31278,1.31288,4927600005.0
2007-02-16 08:25:00,1.31276,1.31315,1.31268,1.31311,3803700039.0
2007-02-16 08:30:00,1.31286,1.31314,1.31272,1.31299,4308400008.0
2007-02-16 08:35:00,1.3131,1.31354,1.31272,1.31354,4016599994.0
2007-02-16 08:40:00,1.31354,1.31354,1.31293,1.3132,3877599997.0
2007-02-16 08:45:00,1.31321,1.31349,1.3129,1.31344,3355700026.0
2007-02-16 08:50:00,1.31335,1.31342,1.31297,1.31306,3030300004.0
2007-02-16 08:55:00,1.31298,1.31318,1.31264,1.31271,3733900012.0
2007-02-16 09:00:00,1.31293,1.31342,1.31282,1.3132,4070700005.0
2007-02-16 09:05:00,1.31311,1.31346,1.31289,1.31329,3269799989.0
2007-02-16 09:10:00,1.31332,1.31358,1.31326,1.31339,3583800011.0
2007-02-16 09:15:00,1.31322,1.3137,1.31304,1.31344,3863400000.0
2007-02-16 09:20:00,1.31352,1.31364,1.31331,1.31352,4018900006.0
2007-02-16 09:25:00,1.31349,1.31361,1.31328,1.31342,4188100011.0
2007-02-16 09:30:00,1.31328,1.31348,1.31284,1.31331,4285900029.0
2007-02-16 09:35:00,1.31326,1.31368,1.31317,1.31357,4172699999.0
2007-02-16 09:40:00,1.31379,1.31443,1.31379,1.31389,3842500014.0
2007-02-16 09:45:00,1.31407,1.31418,1.31318,1.31335,3345200020.0
2007-02-16 09:50:00,1.3135,1.31373,1.31323,1.31337,4098500016.0
2007-02-16 09:55:00,1.31334,1.31414,1.31326,1.31367,4353400013.0
2007-02-16 10:00:00,1.31358,1.31359,1.31298,1.31325,4011999991.0
2007-02-16 10:05:00,1.31331,1.31333,1.31294,1.31301,3590100031.0
2007-02-16 10:10:00,1.3131,1.31331,1.31284,1.31311,3788900006.0
2007-02-16 10:15:00,1.31316,1.31324,1.31208,1.31228,3828599999.0
2007-02-16 10:20:00,1.31218,1.31238,1.31187,1.31236,3849200006.0
2007-02-16 10:25:00,1.31236,1.31297,1.31235,1.31284,3506200000.0
2007-02-16 10:30:00,1.31262,1.31301,1.31248,1.31255,3869700021.0
2007-02-16 10:35:00,1.31252,1.31252,1.31153,1.31185,3586700016.0
2007-02-16 10:40:00,1.31202,1.31255,1.31183,1.31231,3936999981.0
2007-02-16 10:45:00,1.31228,1.31254,1.31185,1.31214,2947000013.0
2007-02-16 10:50:00,1.31205,1.31231,1.31195,1.31211,3426600033.0
2007-02-16 10:55:00,1.3122,1.31223,1.31182,1.31199,3140200015.0
2007-02-16 11:00:00,1.31205,1.31219,1.31178,1.3121,2840700018.0
2007-02-16 11:05:00,1.31193,1.31222,1.31171,1.31201,4408599971.0
2007-02-16 11:10:00,1.31183,1.31227,1.31171,1.31225,3397300010.0
2007-02-16 11:15:00,1.31212,1.31329,1.31194,1.31329,3272199990.0
2007-02-16 11:20:00,1.31306,1.31348,1.31306,1.3133,3870199993.0
2007-02-16 11:25:00,1.31334,1.31341,1.31282,1.31283,3485100004.0
2007-02-16 11:30:00,1.31325,1.31329,1.31271,1.31298,4199500026.0
2007-02-16 11:35:00,1.31302,1.3131,1.31248,1.31296,4167299990.0
2007-02-16 11:40:00,1.31302,1.31315,1.31271,1.31274,3581100005.0
2007-02-16 11:45:00,1.3131,1.31333,1.31292,1.313,3513200012.0
2007-02-16 11:50:00,1.3131,1.31327,1.3127,1.3129,4054399995.0
2007-02-16 11:55:00,1.31279,1.31295,1.31258,1.31266,3704600012.0
2007-02-16 12:00:00,1.31277,1.3129,1.31235,1.31272,3848999985.0
2007-02-16 12:05:00,1.31274,1.31291,1.31254,1.31268,3365100014.0
2007-02-16 12:10:00,1.31253,1.31283,1.31244,1.31277,4020800010.0
2007-02-16 12:15:00,1.31258,1.31283,1.31201,1.31228,3552299994.0
2007-02-16 12:20:00,1.31204,1.3125,1.31201,1.31219,3911700027.0
2007-02-16 12:25:00,1.3122,1.31247,1.31189,1.3122,3807300015.0
2007-02-16 12:30:00,1.31232,1.31254,1.31211,1.31246,3997100035.0
2007-02-16 12:35:00,1.3123,1.31244,1.31201,1.31226,4747600020.0
2007-02-16 12:40:00,1.31216,1.31243,1.31201,1.31232,3677200022.0
2007-02-16 12:45:00,1.31202,1.31244,1.31188,1.312,4150300016.0
2007-02-16 12:50:00,1.31204,1.31225,1.31159,1.31225,2915600009.0
2007-02-16 12:55:00,1.31221,1.3124,1.31203,1.31237,3180900001.0
2007-02-16 13:00:00,1.31225,1.31245,1.31102,1.31105,4302600038.0
2007-02-16 13:05:00,1.31094,1.31132,1.31067,1.31132,4420599997.0
2007-02-16 13:10:00,1.3112,1.3115,1.311,1.31145,4256099986.0
2007-02-16 13:15:00,1.31139,1.31151,1.31097,1.31106,4679899993.0
2007-02-16 13:20:00,1.31098,1.3113,1.31089,1.31116,3280199998.0
2007-02-16 13:25:00,1.31107,1.31121,1.31069,1.31074,3703700010.0
2007-02-16 13:30:00,1.31086,1.31124,1.31069,1.31116,4434600009.0
2007-02-16 13:35:00,1.31116,1.31144,1.31099,1.31122,3655000019.0
2007-02-16 13:40:00,1.31119,1.31137,1.31088,1.31128,3763299994.0
2007-02-16 13:45:00,1.31137,1.3116,1.31106,1.31151,3140400003.0
2007-02-16 13:50:00,1.31161,1.31242,1.31158,1.31206,4084100031.0
2007-02-16 13:55:00,1.31222,1.31252,1.31211,1.31222,3292100014.0
2007-02-16 14:00:00,1.31232,1.31266,1.31228,1.31243,3630499995.0
2007-02-16 14:05:00,1.31244,1.31256,1.31182,1.31199,4817599981.0
2007-02-16 14:10:00,1.31204,1.31215,1.31179,1.31179,3674899994.0
2007-02-16 14:15:00,1.31191,1.31224,1.31159,1.31189,3625900020.0
2007-02-16 14:20:00,1.3123,1.31259,1.31188,1.31235,3782899988.0
2007-02-16 14:25:00,1.31244,1.31244,1.31205,1.31232,4974900041.0
2007-02-16 14:30:00,1.31231,1.31231,1.31178,1.31212,3877800006.0
2007-02-16 14:35:00,1.31222,1.31235,1.31181,1.31199,3861099992.0
2007-02-16 14:40:00,1.31176,1.31212,1.31117,1.31117,4254100004.0
2007-02-16 14:45:00,1.31107,1.31171,1.31091,1.31158,3773099993.0
2007-02-16 14:50:00,1.31168,1.31197,1.3114,1.31185,4088799993.0
2007-02-16 14:55:00,1.31176,1.31183,1.31087,1.3114,3939900032.0
2007-02-16 15:00:00,1.31148,1.31187,1.31137,1.31168,4207200011.0
2007-02-16 15:05:00,1.31175,1.31208,1.31165,1.31187,4166799997.0
2007-02-16 15:10:00,1.31192,1.31197,1.31152,1.31186,3689400002.0
2007-02-16 15:15:00,1.3118,1.31183,1.3115,1.31183,3893699997.0
2007-02-16 15:20:00,1.31177,1.31205,1.31155,1.31184,4244400006.0
2007-02-16 15:25:00,1.31171,1.31205,1.31154,1.31162,3637100008.0
2007-02-16 15:30:00,1.31225,1.31343,1.3121,1.31286,4304400009.0
2007-02-16 15:35:00,1.31285,1.3135,1.31275,1.31317,4130000005.0
2007-02-16 15:40:00,1.31312,1.31329,1.31125,1.31126,4097700001.0
2007-02-16 15:45:00,1.31067,1.31091,1.30995,1.31,3542100005.0
2007-02-16 15:50:00,1.30993,1.31086,1.30992,1.31026,3734399999.0
2007-02-16 15:55:00,1.31013,1.31103,1.30991,1.31066,3774200015.0
2007-02-16 16:00:00,1.31061,1.3108,1.31037,1.31072,4124700023.0
2007-02-16 16:05:00,1.31075,1.31103,1.31034,1.3105,4700299978.0
2007-02-16 16:10:00,1.31039,1.3107,1.30958,1.3107,3231099987.0
2007-02-16 16:15:00,1.31068,1.31079,1.31035,1.31077,3156200021.0
2007-02-16 16:20:00,1.31079,1.31128,1.31052,1.31071,3134799986.0
2007-02-16 16:25:00,1.31061,1.31071,1.31024,1.3107,3895100026.0
2007-02-16 16:30:00,1.31047,1.31064,1.31027,1.31036,3815100009.0
2007-02-16 16:35:00,1.31049,1.31118,1.31045,1.31099,3504800006.0
2007-02-16 16:40:00,1.31107,1.31121,1.31077,1.31088,4174299994.0
2007-02-16 16:45:00,1.31093,1.31163,1.31085,1.31163,3802000010.0
2007-02-16 16:50:00,1.31181,1.31199,1.31132,1.31178,3533700018.0
2007-02-16 16:55:00,1.31171,1.3122,1.31152,1.3119,3225099993.0
2007-02-16 17:00:00,1.31198,1.31198,1.31053,1.31119,3801399976.0
2007-02-16 17:05:00,1.31129,1.31184,1.31105,1.31172,3756200010.0
2007-02-16 17:10:00,1.31155,1.31184,1.31136,1.31162,3865199985.0
2007-02-16 17:15:00,1.31168,1.31178,1.31135,1.31153,3995899999.0
2007-02-16 17:20:00,1.31152,1.31175,1.3114,1.31149,3284200009.0
2007-02-16 17:25:00,1.31148,1.31158,1.31123,1.31153,4056600020.0
2007-02-16 17:30:00,1.31151,1.31173,1.31117,1.31139,3713499994.0
2007-02-16 17:35:00,1.31146,1.31168,1.31117,1.31156,3912000031.0
2007-02-16 17:40:00,1.31148,1.3117,1.31118,1.31139,3471699969.0
2007-02-16 17:45:00,1.31154,1.31164,1.31119,1.31144,3672100016.0
2007-02-16 17:50:00,1.3115,1.31174,1.31128,1.31139,3792900007.0
2007-02-16 17:55:00,1.31134,1.31218,1.31134,1.31218,3746400005.0
2007-02-16 18:00:00,1.31203,1.3131,1.31192,1.3125,7183699984.0
2007-02-16 18:05:00,1.3126,1.3131,1.3126,1.3131,6417999984.0
2007-02-16 18:10:00,1.313,1.313,1.313,1.313,1604499996.0
2007-02-16 18:15:00,1.3129,1.3133,1.3129,1.3133,6417999984.0
2007-02-16 18:20:00,1.3132,1.3132,1.3131,1.3132,3208999992.0
2007-02-16 18:25:00,1.3131,1.3134,1.3131,1.3134,6417999984.0
2007-02-16 18:30:00,1.3133,1.3134,1.3133,1.3134,6417999984.0
2007-02-16 18:35:00,1.3135,1.3137,1.3133,1.3137,6417999984.0
2007-02-16 18:40:00,1.3138,1.3138,1.3134,1.3134,8022499980.0
2007-02-16 18:45:00,1.31358,1.31383,1.3133,1.3133,5930400000.0
2007-02-16 18:50:00,1.3132,1.3133,1.3132,1.3132,3277200012.0
2007-02-16 18:55:00,1.3133,1.3134,1.3132,1.3132,6554400024.0
2007-02-16 19:00:00,1.3133,1.3133,1.3128,1.3129,8193000030.0
2007-02-16 19:05:00,1.313,1.3131,1.3129,1.3129,6554400024.0
2007-02-16 19:10:00,1.31316,1.31332,1.31294,1.31309,4938500032.0
2007-02-16 19:15:00,1.3131,1.3133,1.3131,1.3133,5371500015.0
2007-02-16 19:20:00,1.3132,1.3133,1.31303,1.31321,2148600006.0
2007-02-16 19:25:00,1.3132,1.31356,1.313,1.31349,7400899935.0
2007-02-16 19:30:00,1.3131,1.3132,1.313,1.3132,3518700003.0
2007-02-16 19:35:00,1.3131,1.31385,1.3131,1.31381,5590800015.0
2007-02-16 19:40:00,1.31361,1.31376,1.3133,1.3133,1417499995.0
2007-02-16 19:45:00,1.31356,1.3136,1.31315,1.3133,6072499990.0
2007-02-16 19:50:00,1.31342,1.31351,1.31303,1.31325,8368200016.0
2007-02-16 19:55:00,1.31312,1.31343,1.31304,1.3132,5234500024.0
2007-02-16 20:00:00,1.3133,1.31337,1.31294,1.31299,6243100026.0
2007-02-16 20:05:00,1.313,1.3136,1.31286,1.31312,7921000028.0
2007-02-16 20:10:00,1.3135,1.3135,1.31268,1.31326,5796199990.0
2007-02-16 20:15:00,1.3133,1.31345,1.31296,1.31334,4778600035.0
2007-02-16 20:20:00,1.3135,1.3141,1.31299,1.3132,6888200027.0
2007-02-16 20:25:00,1.31322,1.314,1.31312,1.3138,8638700023.0
2007-02-16 20:30:00,1.3137,1.3139,1.3137,1.3138,6373800015.0
2007-02-16 20:35:00,1.3137,1.3137,1.31271,1.3135,8830500025.0
2007-02-16 20:40:00,1.3134,1.3136,1.3132,1.3136,5151700030.0
2007-02-16 20:45:00,1.3135,1.3136,1.3134,1.3135,8390000080.0
2007-02-16 20:50:00,1.3133,1.3136,1.31308,1.3134,6238500034.0
2007-02-16 20:55:00,1.3133,1.3135,1.3133,1.3135,6211500021.0
2007-02-16 21:00:00,1.3136,1.3136,1.3135,1.3135,6211500021.0
2007-02-16 21:05:00,1.31337,1.31365,1.31314,1.31352,6727800020.0
2007-02-16 21:10:00,1.31357,1.31368,1.31317,1.3135,9384900003.0
2007-02-16 21:15:00,1.3135,1.31361,1.31325,1.31352,4714199993.0
2007-02-16 21:20:00,1.3136,1.3136,1.3135,1.3135,3006200016.0
2007-02-16 21:25:00,1.31363,1.31411,1.3134,1.31399,7679700028.0
2007-02-16 21:30:00,1.31392,1.31409,1.3134,1.31382,6754399979.0
2007-02-16 21:35:00,1.31398,1.314,1.31343,1.31356,6621200017.0
2007-02-16 21:40:00,1.3134,1.31366,1.31316,1.3133,6537800012.0
2007-02-16 21:45:00,1.3132,1.31361,1.3132,1.3135,3859599980.0
2007-02-16 21:50:00,1.31353,1.31373,1.3132,1.3133,4917999967.0
2007-02-16 21:55:00,1.31336,1.3137,1.31335,1.3134,6542500028.0
2007-02-16 22:00:00,1.31365,1.3139,1.31336,1.3139,7396900038.0
2007-02-16 22:05:00,1.31355,1.3138,1.31324,1.31342,5539000017.0
2007-02-16 22:10:00,1.31346,1.3139,1.31328,1.31328,6076699996.0
2007-02-16 22:15:00,1.31319,1.31384,1.31314,1.3135,4794100002.0
2007-02-16 22:20:00,1.31342,1.31373,1.31333,1.31351,4802000036.0
2007-02-16 22:25:00,1.3135,1.31363,1.31312,1.31346,6064900006.0
2007-02-16 22:30:00,1.3134,1.3139,1.31308,1.3139,8023000023.0
2007-02-16 22:35:00,1.31324,1.314,1.31311,1.31353,5374100035.0
2007-02-16 22:40:00,1.31351,1.31359,1.31304,1.31312,5266800009.0
2007-02-16 22:45:00,1.314,1.314,1.31301,1.31316,6465500004.0
2007-02-16 22:50:00,1.31325,1.314,1.31293,1.31318,4497600001.0
2007-02-16 22:55:00,1.31334,1.31378,1.31316,1.3136,5920200009.0
2007-02-16 23:00:00,1.31347,1.31398,1.31306,1.31379,4155200021.0
2007-02-16 23:05:00,1.31387,1.31394,1.31353,1.3137,3653600007.0
2007-02-16 23:10:00,1.31375,1.31404,1.3134,1.31373,3241600024.0
2007-02-16 23:15:00,1.31375,1.31393,1.31356,1.31385,3742999992.0
2007-02-16 23:20:00,1.31379,1.31402,1.31333,1.31362,3966400024.0
2007-02-16 23:25:00,1.31359,1.31407,1.31348,1.31397,2692599990.0
2007-02-16 23:30:00,1.31398,1.31425,1.31388,1.31396,3687800028.0
2007-02-16 23:35:00,1.31398,1.31421,1.31361,1.3139,3921900010.0
2007-02-16 23:40:00,1.31359,1.31405,1.31329,1.31398,4459200016.0
2007-02-16 23:45:00,1.31369,1.31422,1.31362,1.31396,3724399992.0
2007-02-16 23:50:00,1.31399,1.31418,1.31367,1.31387,3926799988.0
2007-02-16 23:55:00,1.31372,1.31394,1.31341,1.31356,4179800009.0
2007-02-19 00:00:00,1.3155,1.3155,1.3151,1.3151,3253200012.0
2007-02-19 00:05:00,1.3152,1.3153,1.3149,1.315,3253200012.0
2007-02-19 00:10:00,1.3149,1.315,1.3147,1.315,4066500015.0
2007-02-19 00:15:00,1.3149,1.3152,1.3149,1.3152,3253200012.0
2007-02-19 00:20:00,1.3153,1.3153,1.3152,1.3153,2439900009.0
2007-02-19 00:25:00,1.3152,1.3154,1.3152,1.3154,2439900009.0
2007-02-19 00:30:00,1.3153,1.3153,1.3148,1.315,4066500015.0
2007-02-19 00:35:00,1.3151,1.3152,1.3151,1.3151,1626600006.0
2007-02-19 00:40:00,1.315,1.315,1.3146,1.3149,3253200012.0
2007-02-19 00:45:00,1.3148,1.3149,1.3146,1.3147,3253200012.0
2007-02-19 00:50:00,1.3148,1.3148,1.3145,1.3145,3253200012.0
2007-02-19 00:55:00,1.3144,1.3145,1.3144,1.3145,1626600006.0
2007-02-19 01:00:00,1.3146,1.3146,1.3145,1.3145,2439900009.0
2007-02-19 01:05:00,1.3147,1.3151,1.3147,1.3151,2439900009.0
2007-02-19 01:10:00,1.315,1.315,1.3148,1.3149,4066500015.0
2007-02-19 01:15:00,1.3148,1.3148,1.3146,1.3148,4066500015.0
2007-02-19 01:20:00,1.3147,1.3149,1.3147,1.3149,2439900009.0
2007-02-19 01:25:00,1.3151,1.3151,1.3146,1.3146,3253200012.0
2007-02-19 01:30:00,1.3145,1.3145,1.3143,1.3144,2439900009.0
2007-02-19 01:35:00,1.3145,1.3147,1.3145,1.3147,4066500015.0
2007-02-19 01:40:00,1.3146,1.3147,1.3146,1.3147,3253200012.0
2007-02-19 01:45:00,1.3146,1.3147,1.3146,1.3146,3253200012.0
2007-02-19 01:50:00,1.3147,1.3151,1.3146,1.3148,3253200012.0
2007-02-19 01:55:00,1.3149,1.315,1.3148,1.3149,3253200012.0
2007-02-19 02:00:00,1.31462,1.31476,1.31441,1.31469,3937200009.0
2007-02-19 02:05:00,1.3147,1.31529,1.31444,1.31516,4159300001.0
2007-02-19 02:10:00,1.31504,1.3151,1.3146,1.315,4164299997.0
2007-02-19 02:15:00,1.31494,1.31499,1.31452,1.31461,3983800028.0
2007-02-19 02:20:00,1.31466,1.31503,1.31451,1.31496,4540300008.0
2007-02-19 02:25:00,1.31497,1.31516,1.3147,1.31474,4111800026.0
2007-02-19 02:30:00,1.31459,1.31477,1.31419,1.31452,3626200025.0
2007-02-19 02:35:00,1.31452,1.31486,1.31438,1.31471,4168600017.0
2007-02-19 02:40:00,1.31457,1.31481,1.31443,1.31454,4016399991.0
2007-02-19 02:45:00,1.31458,1.31481,1.3144,1.31443,4555300008.0
2007-02-19 02:50:00,1.31474,1.31512,1.31449,1.31494,4112800023.0
2007-02-19 02:55:00,1.31497,1.31508,1.31478,1.3149,3599300005.0
2007-02-19 03:00:00,1.31507,1.31511,1.31466,1.31493,4446000027.0
2007-02-19 03:05:00,1.31476,1.315,1.31452,1.31468,4591400005.0
2007-02-19 03:10:00,1.31482,1.3151,1.31455,1.31492,4248999987.0
2007-02-19 03:15:00,1.31487,1.31517,1.31454,1.31482,4170300028.0
2007-02-19 03:20:00,1.31515,1.31518,1.31472,1.31485,3726400010.0
2007-02-19 03:25:00,1.31491,1.31505,1.31455,1.31455,4407499986.0
2007-02-19 03:30:00,1.3148,1.31494,1.31402,1.31412,4789400022.0
2007-02-19 03:35:00,1.31448,1.31469,1.31423,1.31469,4207200025.0
2007-02-19 03:40:00,1.31444,1.31477,1.31414,1.31442,4899099990.0
2007-02-19 03:45:00,1.3143,1.31459,1.31413,1.31424,3425000012.0
2007-02-19 03:50:00,1.31449,1.31459,1.31408,1.31436,3966300010.0
2007-02-19 03:55:00,1.31428,1.3147,1.31423,1.3145,4393500021.0
2007-02-19 04:00:00,1.31435,1.31478,1.3142,1.31453,4736500011.0
2007-02-19 04:05:00,1.31477,1.31485,1.31441,1.31478,4154200011.0
2007-02-19 04:10:00,1.3147,1.31491,1.31437,1.31478,4907700026.0
2007-02-19 04:15:00,1.3147,1.31481,1.31439,1.31465,3452799997.0
2007-02-19 04:20:00,1.31469,1.31472,1.31429,1.31465,3652999983.0
2007-02-19 04:25:00,1.31462,1.31476,1.31435,1.31457,3772899991.0
2007-02-19 04:30:00,1.3147,1.31506,1.31456,1.3149,4058300008.0
2007-02-19 04:35:00,1.31463,1.31501,1.31454,1.31472,4227300023.0
2007-02-19 04:40:00,1.31469,1.31512,1.31455,1.31505,3805600003.0
2007-02-19 04:45:00,1.31513,1.31532,1.31487,1.31522,4288700039.0
2007-02-19 04:50:00,1.31515,1.31543,1.31491,1.31531,3887100010.0
2007-02-19 04:55:00,1.31537,1.31568,1.31524,1.31547,4698100018.0
2007-02-19 05:00:00,1.31549,1.3157,1.31531,1.3157,3592899985.0
2007-02-19 05:05:00,1.31558,1.31583,1.31527,1.31551,3687900020.0
2007-02-19 05:10:00,1.3154,1.31567,1.31526,1.31554,3625100002.0
2007-02-19 05:15:00,1.3155,1.31579,1.3153,1.31558,3557599992.0
2007-02-19 05:20:00,1.31547,1.3156,1.31525,1.31546,3990600002.0
2007-02-19 05:25:00,1.31546,1.31576,1.31523,1.31543,3784499994.0
2007-02-19 05:30:00,1.31533,1.31551,1.31489,1.31499,4746600013.0
2007-02-19 05:35:00,1.31498,1.31534,1.31485,1.31493,4528500005.0
2007-02-19 05:40:00,1.31514,1.31533,1.3148,1.31512,3993199993.0
2007-02-19 05:45:00,1.31525,1.31561,1.31501,1.31541,3588000002.0
2007-02-19 05:50:00,1.31535,1.31555,1.31502,1.31527,3829300001.0
2007-02-19 05:55:00,1.31528,1.31555,1.31492,1.31497,5041400028.0
2007-02-19 06:00:00,1.31538,1.3156,1.31512,1.31524,4147299999.0
2007-02-19 06:05:00,1.31537,1.31563,1.31508,1.3153,4698499999.0
2007-02-19 06:10:00,1.3153,1.31553,1.31517,1.31546,4994200024.0
2007-02-19 06:15:00,1.31539,1.31561,1.31506,1.31509,4785299994.0
2007-02-19 06:20:00,1.31504,1.31565,1.31501,1.31523,4890400006.0
2007-02-19 06:25:00,1.31526,1.31567,1.31513,1.31536,3939200018.0
2007-02-19 06:30:00,1.31541,1.31574,1.31529,1.31536,3816400029.0
2007-02-19 06:35:00,1.31528,1.31595,1.31496,1.31532,3974699999.0
2007-02-19 06:40:00,1.31545,1.31557,1.31513,1.31539,3568800006.0
2007-02-19 06:45:00,1.31532,1.3155,1.31502,1.31522,4172400007.0
2007-02-19 06:50:00,1.31517,1.31565,1.31485,1.31531,4408900003.0
2007-02-19 06:55:00,1.31516,1.31557,1.31503,1.31543,3887399995.0
2007-02-19 07:00:00,1.31538,1.31563,1.31517,1.31563,4086300001.0
2007-02-19 07:05:00,1.31531,1.31581,1.31512,1.31518,3220100016.0
2007-02-19 07:10:00,1.31526,1.31575,1.3151,1.31529,4392900011.0
2007-02-19 07:15:00,1.3152,1.31583,1.3152,1.3154,3916600016.0
2007-02-19 07:20:00,1.31557,1.31582,1.31529,1.31566,4763499985.0
2007-02-19 07:25:00,1.31552,1.3158,1.31509,1.31542,4282999990.0
2007-02-19 07:30:00,1.31533,1.31564,1.31503,1.31526,3262600020.0
2007-02-19 07:35:00,1.31536,1.3156,1.31494,1.31515,4266399985.0
2007-02-19 07:40:00,1.31515,1.31524,1.31483,1.31495,3218700023.0
2007-02-19 07:45:00,1.31507,1.31518,1.31467,1.31487,3975600000.0
2007-02-19 07:50:00,1.31501,1.31516,1.31467,1.31483,4219200008.0
2007-02-19 07:55:00,1.31474,1.31526,1.31474,1.31504,3708899993.0
2007-02-19 08:00:00,1.31487,1.31541,1.31479,1.3152,4202300014.0
2007-02-19 08:05:00,1.31533,1.31541,1.3149,1.31502,4241100026.0
2007-02-19 08:10:00,1.31487,1.31535,1.31484,1.31515,4391300018.0
2007-02-19 08:15:00,1.31529,1.31601,1.31512,1.31569,4836999981.0
2007-02-19 08:20:00,1.3158,1.31584,1.31529,1.31557,4784200015.0
2007-02-19 08:25:00,1.3156,1.3157,1.31518,1.31532,3686800014.0
2007-02-19 08:30:00,1.31543,1.3159,1.31507,1.31581,3854300026.0
2007-02-19 08:35:00,1.3156,1.3161,1.3153,1.31595,3953400009.0
2007-02-19 08:40:00,1.31603,1.3161,1.31555,1.31567,3809499996.0
2007-02-19 08:45:00,1.31566,1.31584,1.31547,1.31565,3472400000.0
2007-02-19 08:50:00,1.31562,1.31577,1.31528,1.31546,3526700019.0
2007-02-19 08:55:00,1.31554,1.31562,1.31496,1.31525,3807000014.0
2007-02-19 09:00:00,1.31539,1.31552,1.31508,1.31537,4653800003.0
2007-02-19 09:05:00,1.31527,1.31562,1.31512,1.31534,3696500036.0
2007-02-19 09:10:00,1.31543,1.31565,1.31494,1.31505,4440400022.0
2007-02-19 09:15:00,1.31502,1.31506,1.31423,1.31423,3798100005.0
2007-02-19 09:20:00,1.31436,1.31456,1.3139,1.31396,4017800022.0
2007-02-19 09:25:00,1.31375,1.31421,1.31351,1.31363,3969499999.0
2007-02-19 09:30:00,1.31361,1.31421,1.31358,1.3141,4270899999.0
2007-02-19 09:35:00,1.31404,1.31415,1.31352,1.31388,3519099980.0
2007-02-19 09:40:00,1.31386,1.31535,1.31377,1.31499,3396799974.0
2007-02-19 09:45:00,1.3151,1.31519,1.3147,1.31486,4419700022.0
2007-02-19 09:50:00,1.31497,1.31507,1.31468,1.31489,3333900012.0
2007-02-19 09:55:00,1.31498,1.31545,1.31491,1.31535,4589599994.0
2007-02-19 10:00:00,1.31529,1.31529,1.31481,1.31504,3609100003.0
2007-02-19 10:05:00,1.31494,1.31501,1.31437,1.31458,3278100008.0
2007-02-19 10:10:00,1.3145,1.31465,1.31394,1.31404,4049800008.0
2007-02-19 10:15:00,1.31417,1.31447,1.31383,1.3144,4007399990.0
2007-02-19 10:20:00,1.31426,1.31467,1.31414,1.31461,3745500039.0
2007-02-19 10:25:00,1.31455,1.31471,1.31431,1.31454,3746899983.0
2007-02-19 10:30:00,1.31444,1.31461,1.31381,1.31399,3639800006.0
2007-02-19 10:35:00,1.31395,1.31435,1.31369,1.31419,4051499992.0
2007-02-19 10:40:00,1.31432,1.3144,1.31373,1.31384,4251100008.0
2007-02-19 10:45:00,1.31384,1.31396,1.3135,1.31371,4114500004.0
2007-02-19 10:50:00,1.31372,1.31404,1.31348,1.31362,3313400021.0
2007-02-19 10:55:00,1.31363,1.31398,1.31354,1.31375,3949400028.0
2007-02-19 11:00:00,1.31375,1.31389,1.31336,1.31376,3460500002.0
2007-02-19 11:05:00,1.3139,1.31408,1.31357,1.31383,3948200008.0
2007-02-19 11:10:00,1.31378,1.31385,1.31324,1.31332,3680099993.0
2007-02-19 11:15:00,1.31357,1.31375,1.31336,1.31369,3724900013.0
2007-02-19 11:20:00,1.31351,1.31398,1.31337,1.3136,3519300003.0
2007-02-19 11:25:00,1.31366,1.3139,1.31347,1.31351,3970800008.0
2007-02-19 11:30:00,1.3137,1.31372,1.31331,1.31337,4043800025.0
2007-02-19 11:35:00,1.31355,1.31381,1.31329,1.31374,3853199998.0
2007-02-19 11:40:00,1.31364,1.31384,1.31336,1.31383,3470600007.0
2007-02-19 11:45:00,1.31368,1.31461,1.31335,1.31461,3514700002.0
2007-02-19 11:50:00,1.31458,1.31458,1.31399,1.31425,4245100013.0
2007-02-19 11:55:00,1.31449,1.31479,1.31446,1.3146,3584100010.0
2007-02-19 12:00:00,1.3146,1.31476,1.31421,1.31425,3715100003.0
2007-02-19 12:05:00,1.31421,1.31448,1.31384,1.31423,4059900013.0
2007-02-19 12:10:00,1.3142,1.31448,1.31406,1.31428,3398099994.0
2007-02-19 12:15:00,1.31426,1.31452,1.31349,1.31373,4134899996.0
2007-02-19 12:20:00,1.31377,1.31389,1.31328,1.31329,3852700012.0
2007-02-19 12:25:00,1.31328,1.31363,1.3127,1.31294,4108500017.0
2007-02-19 12:30:00,1.31295,1.31323,1.31275,1.31306,3743400020.0
2007-02-19 12:35:00,1.31309,1.31341,1.31293,1.31324,4625200041.0
2007-02-19 12:40:00,1.31331,1.31338,1.31301,1.31306,3379300000.0
2007-02-19 12:45:00,1.31306,1.31327,1.31295,1.31306,4621700043.0
2007-02-19 12:50:00,1.31287,1.31299,1.31219,1.31245,4339800011.0
2007-02-19 12:55:00,1.31241,1.31256,1.31211,1.31235,4516900016.0
2007-02-19 13:00:00,1.31241,1.31264,1.31201,1.31258,3949900037.0
2007-02-19 13:05:00,1.31257,1.31281,1.31225,1.3127,4327999992.0
2007-02-19 13:10:00,1.31271,1.31293,1.31238,1.31293,3467399990.0
2007-02-19 13:15:00,1.31281,1.31324,1.3127,1.31324,4147400024.0
2007-02-19 13:20:00,1.31302,1.31333,1.31282,1.31329,3705300027.0
2007-02-19 13:25:00,1.31335,1.31362,1.31299,1.31316,4093400000.0
2007-02-19 13:30:00,1.31342,1.31345,1.31287,1.31295,4466999990.0
2007-02-19 13:35:00,1.31327,1.31338,1.31282,1.31307,3871100015.0
2007-02-19 13:40:00,1.31308,1.31348,1.31278,1.31324,3909399986.0
2007-02-19 13:45:00,1.31358,1.31367,1.31322,1.31342,3655800003.0
2007-02-19 13:50:00,1.3134,1.31364,1.31293,1.31328,4491399977.0
2007-02-19 13:55:00,1.31323,1.31348,1.31278,1.31299,3837500018.0
2007-02-19 14:00:00,1.31302,1.31319,1.31257,1.3131,2434899994.0
2007-02-19 14:05:00,1.3131,1.31362,1.31308,1.3136,3694500004.0
2007-02-19 14:10:00,1.31358,1.31368,1.31322,1.31325,4192199993.0
2007-02-19 14:15:00,1.31314,1.31358,1.3131,1.31342,3584100032.0
2007-02-19 14:20:00,1.31346,1.31363,1.31296,1.31321,3135800011.0
2007-02-19 14:25:00,1.31328,1.31376,1.31294,1.31355,4540700014.0
2007-02-19 14:30:00,1.31365,1.31381,1.31343,1.31367,3875100019.0
2007-02-19 14:35:00,1.31362,1.31372,1.3132,1.31349,3491400001.0
2007-02-19 14:40:00,1.31313,1.31351,1.31305,1.3134,4021000009.0
2007-02-19 14:45:00,1.31327,1.31358,1.31296,1.31344,4102699987.0
2007-02-19 14:50:00,1.31362,1.3137,1.31337,1.31339,4244000032.0
2007-02-19 14:55:00,1.31341,1.31378,1.31335,1.31366,4206899989.0
2007-02-19 15:00:00,1.31373,1.31394,1.31358,1.31366,3781700008.0
2007-02-19 15:05:00,1.31363,1.31371,1.31321,1.31339,3704000008.0
2007-02-19 15:10:00,1.3134,1.31342,1.31307,1.31324,3029800005.0
2007-02-19 15:15:00,1.31309,1.31324,1.3128,1.31315,3535700026.0
2007-02-19 15:20:00,1.31326,1.3134,1.31284,1.31316,4082200005.0
2007-02-19 15:25:00,1.3132,1.31358,1.3131,1.31322,3915400015.0
2007-02-19 15:30:00,1.31325,1.31346,1.31303,1.31343,4056100025.0
2007-02-19 15:35:00,1.31342,1.31365,1.31322,1.31323,4265200013.0
2007-02-19 15:40:00,1.31343,1.31359,1.31307,1.31347,3890200002.0
2007-02-19 15:45:00,1.31353,1.31358,1.31308,1.31349,3784600021.0
2007-02-19 15:50:00,1.31324,1.31363,1.31324,1.31356,3716699998.0
2007-02-19 15:55:00,1.31335,1.31364,1.31326,1.3135,3354200022.0
2007-02-19 16:00:00,1.31349,1.31368,1.31317,1.31334,4304000009.0
2007-02-19 16:05:00,1.3134,1.31357,1.31299,1.31328,4774100035.0
2007-02-19 16:10:00,1.31333,1.31345,1.31301,1.31321,4785000013.0
2007-02-19 16:15:00,1.31318,1.31335,1.31296,1.31318,3830100010.0
2007-02-19 16:20:00,1.31325,1.31339,1.31301,1.31311,3532300026.0
2007-02-19 16:25:00,1.31311,1.31345,1.31285,1.31343,3942000006.0
2007-02-19 16:30:00,1.31329,1.31342,1.31297,1.31315,3896100019.0
2007-02-19 16:35:00,1.31317,1.31341,1.31308,1.3133,3544600019.0
2007-02-19 16:40:00,1.31325,1.31364,1.31311,1.31364,3855699996.0
2007-02-19 16:45:00,1.31344,1.31369,1.31312,1.31335,3508400002.0
2007-02-19 16:50:00,1.31332,1.31352,1.31306,1.31346,3609600000.0
2007-02-19 16:55:00,1.31339,1.31358,1.31318,1.31329,3650799988.0
2007-02-19 17:00:00,1.31342,1.31359,1.31319,1.31343,3945099986.0
2007-02-19 17:05:00,1.31339,1.31354,1.31302,1.31326,3267900008.0
2007-02-19 17:10:00,1.3134,1.31364,1.31319,1.3133,4061800008.0
2007-02-19 17:15:00,1.3136,1.31374,1.31314,1.31327,4456399991.0
2007-02-19 17:20:00,1.3134,1.31369,1.31303,1.31343,4353400000.0
2007-02-19 17:25:00,1.31324,1.3139,1.31314,1.31372,4486400016.0
2007-02-19 17:30:00,1.31378,1.31415,1.3136,1.31383,4202299997.0
2007-02-19 17:35:00,1.31368,1.31393,1.31357,1.31372,3386500017.0
2007-02-19 17:40:00,1.31352,1.31381,1.31342,1.31373,3427199998.0
2007-02-19 17:45:00,1.31379,1.31398,1.31355,1.31373,3378300010.0
2007-02-19 17:50:00,1.31389,1.31428,1.31377,1.31409,4709900006.0
2007-02-19 17:55:00,1.31415,1.31432,1.31376,1.31395,3625000002.0
2007-02-19 18:00:00,1.31366,1.3139,1.31365,1.3139,1047500006.0
2007-02-19 18:05:00,1.3144,1.3146,1.3144,1.3146,3453200034.0
2007-02-19 18:10:00,1.3147,1.3148,1.3147,1.3147,8633000085.0
2007-02-19 18:15:00,1.3146,1.3148,1.3146,1.3147,1726600017.0
2007-02-19 18:20:00,1.3148,1.3149,1.3148,1.3149,3453200034.0
2007-02-19 18:25:00,1.3148,1.3149,1.3148,1.3149,3453200034.0
2007-02-19 18:30:00,1.315,1.315,1.3149,1.315,5179800051.0
2007-02-19 18:35:00,1.3149,1.315,1.3149,1.3149,5179800051.0
2007-02-19 18:40:00,1.315,1.315,1.315,1.315,1726600017.0
2007-02-19 18:45:00,1.31401,1.315,1.31394,1.3149,6078400006.0
2007-02-19 18:50:00,1.315,1.3152,1.315,1.3151,6042799992.0
2007-02-19 18:55:00,1.3152,1.3153,1.3151,1.3153,3021399996.0
2007-02-19 19:00:00,1.3154,1.3156,1.3153,1.3156,7553499990.0
2007-02-19 19:05:00,1.3155,1.3155,1.3154,1.3154,4532099994.0
2007-02-19 19:10:00,1.31439,1.3155,1.31435,1.31462,5762000048.0
2007-02-19 19:15:00,1.3152,1.3153,1.3151,1.3151,3263100003.0
2007-02-19 19:20:00,1.31477,1.3151,1.31468,1.315,3102700007.0
2007-02-19 19:25:00,1.3149,1.31511,1.31469,1.31485,5357100020.0
2007-02-19 19:30:00,1.3151,1.3151,1.3151,1.3151,1757200010.0
2007-02-19 19:35:00,1.3152,1.3152,1.31478,1.31508,5576200029.0
2007-02-19 19:40:00,1.3151,1.31516,1.315,1.31504,1638999990.0
2007-02-19 19:45:00,1.31504,1.3152,1.31475,1.31488,4471000021.0
2007-02-19 19:50:00,1.31479,1.3152,1.31477,1.31498,9229400007.0
2007-02-19 19:55:00,1.31518,1.31527,1.31509,1.31523,1174700014.0
2007-02-19 20:00:00,1.31539,1.31557,1.31507,1.3154,7242600065.0
2007-02-19 20:05:00,1.31546,1.31569,1.31517,1.31534,7683300056.0
2007-02-19 20:10:00,1.31569,1.31575,1.31507,1.31536,5192400020.0
2007-02-19 20:15:00,1.3154,1.3155,1.31489,1.31509,3055799996.0
2007-02-19 20:20:00,1.31509,1.3156,1.3147,1.31503,5209799988.0
2007-02-19 20:25:00,1.31497,1.3156,1.31486,1.3155,6868200020.0
2007-02-19 20:30:00,1.3156,1.3157,1.3147,1.3155,8492400044.0
2007-02-19 20:35:00,1.3154,1.3155,1.31508,1.3154,7949600056.0
2007-02-19 20:40:00,1.3155,1.3155,1.3148,1.31494,5555100051.0
2007-02-19 20:45:00,1.3155,1.3156,1.3155,1.3156,4158400022.0
2007-02-19 20:50:00,1.31513,1.3156,1.31488,1.3155,8455699987.0
2007-02-19 20:55:00,1.3156,1.3157,1.3155,1.3156,4250999984.0
2007-02-19 21:00:00,1.3157,1.3157,1.3154,1.3155,10627499960.0
2007-02-19 21:05:00,1.3156,1.3156,1.3151,1.31529,6978499992.0
2007-02-19 21:10:00,1.31521,1.3157,1.31508,1.3157,3735800010.0
2007-02-19 21:15:00,1.31554,1.3158,1.3148,1.3157,4786599997.0
2007-02-19 21:20:00,1.3158,1.3158,1.3156,1.3156,3633000012.0
2007-02-19 21:25:00,1.31548,1.3157,1.31505,1.31541,5837200008.0
2007-02-19 21:30:00,1.31553,1.31573,1.31472,1.3155,5229500020.0
2007-02-19 21:35:00,1.31529,1.31559,1.31509,1.31548,6806700015.0
2007-02-19 21:40:00,1.31507,1.3156,1.31468,1.3156,3230900029.0
2007-02-19 21:45:00,1.3155,1.31568,1.3154,1.31558,3522000026.0
2007-02-19 21:50:00,1.31557,1.31581,1.31522,1.31532,7593300000.0
2007-02-19 21:55:00,1.31535,1.31561,1.31509,1.31548,5532900026.0
2007-02-19 22:00:00,1.31565,1.31591,1.31512,1.31551,7165100008.0
2007-02-19 22:05:00,1.31548,1.31573,1.3153,1.31554,5180400026.0
2007-02-19 22:10:00,1.31556,1.31588,1.3153,1.31566,5847200039.0
2007-02-19 22:15:00,1.31568,1.31582,1.31522,1.31557,4788800004.0
2007-02-19 22:20:00,1.31583,1.31602,1.31535,1.31554,4538400009.0
2007-02-19 22:25:00,1.31554,1.31584,1.3153,1.31557,5525799989.0
2007-02-19 22:30:00,1.3155,1.3156,1.31506,1.3154,8047999991.0
2007-02-19 22:35:00,1.31545,1.31562,1.31517,1.3154,6471000004.0
2007-02-19 22:40:00,1.3153,1.31597,1.31451,1.31522,6551700000.0
2007-02-19 22:45:00,1.3154,1.31553,1.31499,1.31524,6476300005.0
2007-02-19 22:50:00,1.31526,1.31547,1.31487,1.31544,3389000003.0
2007-02-19 22:55:00,1.31531,1.3155,1.31502,1.31514,5719300023.0
2007-02-19 23:00:00,1.3146,1.31563,1.31444,1.31519,3456400006.0
2007-02-19 23:05:00,1.31535,1.31543,1.31514,1.31514,4252300010.0
2007-02-19 23:10:00,1.31509,1.31547,1.31498,1.31508,3870200013.0
2007-02-19 23:15:00,1.31523,1.31543,1.31507,1.31526,4048000034.0
2007-02-19 23:20:00,1.31522,1.31543,1.31466,1.31528,3589899994.0
2007-02-19 23:25:00,1.3152,1.31541,1.31494,1.31507,3446699994.0
2007-02-19 23:30:00,1.31484,1.31545,1.3148,1.31509,3796799992.0
2007-02-19 23:35:00,1.31501,1.31551,1.31484,1.31519,3585900010.0
2007-02-19 23:40:00,1.3153,1.31547,1.31468,1.31505,4600000037.0
2007-02-19 23:45:00,1.31495,1.3155,1.31495,1.31534,3935799989.0
2007-02-19 23:50:00,1.31526,1.31548,1.31513,1.31526,3766000013.0
2007-02-19 23:55:00,1.31513,1.31555,1.31509,1.3154,4346300003.0
2007-02-20 00:00:00,1.31519,1.31558,1.31503,1.31533,4260000022.0
2007-02-20 00:05:00,1.31553,1.31573,1.31512,1.31551,4397299991.0
2007-02-20 00:10:00,1.31556,1.316,1.31525,1.31555,4234899988.0
2007-02-20 00:15:00,1.31572,1.31588,1.31522,1.31546,4622800009.0
2007-02-20 00:20:00,1.31537,1.31595,1.31537,1.31557,3689799991.0
2007-02-20 00:25:00,1.3157,1.31592,1.31541,1.31541,3339599985.0
2007-02-20 00:30:00,1.31531,1.31571,1.31514,1.31524,4012200024.0
2007-02-20 00:35:00,1.31536,1.31557,1.31515,1.31526,3906700002.0
2007-02-20 00:40:00,1.31522,1.31558,1.31511,1.31544,4736000027.0
2007-02-20 00:45:00,1.31526,1.31558,1.31497,1.31501,4750300013.0
2007-02-20 00:50:00,1.31515,1.31547,1.31488,1.31524,3515499994.0
2007-02-20 00:55:00,1.31526,1.31546,1.31455,1.31478,3487899991.0
2007-02-20 01:00:00,1.31476,1.31534,1.31476,1.31521,3511400005.0
2007-02-20 01:05:00,1.3152,1.31536,1.31488,1.31529,4155300048.0
2007-02-20 01:10:00,1.31516,1.31539,1.31479,1.31498,5156899999.0
2007-02-20 01:15:00,1.31509,1.31523,1.31475,1.31478,3991000011.0
2007-02-20 01:20:00,1.31508,1.31536,1.31459,1.31504,4208400000.0
2007-02-20 01:25:00,1.31533,1.31537,1.31475,1.3148,3099899997.0
2007-02-20 01:30:00,1.31488,1.31512,1.31456,1.31495,4103499975.0
2007-02-20 01:35:00,1.31492,1.31506,1.31438,1.3148,3219099999.0
2007-02-20 01:40:00,1.31475,1.31511,1.31443,1.31474,4191699996.0
2007-02-20 01:45:00,1.31464,1.31511,1.31458,1.31491,4259700012.0
2007-02-20 01:50:00,1.31497,1.31514,1.31454,1.31475,4665300024.0
2007-02-20 01:55:00,1.31457,1.31507,1.31445,1.31498,3998900009.0
2007-02-20 02:00:00,1.31492,1.31568,1.31483,1.31532,4477500015.0
2007-02-20 02:05:00,1.31519,1.31563,1.31501,1.3152,4100300024.0
2007-02-20 02:10:00,1.3151,1.31527,1.31484,1.3149,3436799996.0
2007-02-20 02:15:00,1.315,1.31525,1.31479,1.31506,4497499991.0
2007-02-20 02:20:00,1.31511,1.31522,1.31474,1.31489,4286699976.0
2007-02-20 02:25:00,1.31452,1.31528,1.31433,1.31518,3849600022.0
2007-02-20 02:30:00,1.31512,1.3153,1.31467,1.31508,4013299994.0
2007-02-20 02:35:00,1.31479,1.31517,1.31475,1.31492,5020499979.0
2007-02-20 02:40:00,1.31498,1.31518,1.31475,1.3148,3561200004.0
2007-02-20 02:45:00,1.31516,1.31517,1.31456,1.31479,4405000010.0
2007-02-20 02:50:00,1.31498,1.31519,1.31466,1.31486,3676900011.0
2007-02-20 02:55:00,1.31472,1.31502,1.31466,1.31487,3179899993.0
2007-02-20 03:00:00,1.31491,1.31508,1.3144,1.31494,4262000003.0
2007-02-20 03:05:00,1.31495,1.31513,1.31472,1.31513,4359700011.0
2007-02-20 03:10:00,1.31509,1.31526,1.31485,1.31511,4299300023.0
2007-02-20 03:15:00,1.315,1.31588,1.31493,1.31577,4163000007.0
2007-02-20 03:20:00,1.31579,1.31602,1.31549,1.31584,3748100025.0
2007-02-20 03:25:00,1.31592,1.31627,1.31581,1.31619,4174800009.0
2007-02-20 03:30:00,1.31609,1.31623,1.3158,1.31598,4467400002.0
2007-02-20 03:35:00,1.31612,1.31612,1.31562,1.31597,4180700004.0
2007-02-20 03:40:00,1.31597,1.31615,1.31565,1.31615,4837700009.0
2007-02-20 03:45:00,1.31612,1.31635,1.31581,1.31635,3697899985.0
2007-02-20 03:50:00,1.31635,1.31655,1.31609,1.31637,3783799988.0
2007-02-20 03:55:00,1.31638,1.31679,1.31635,1.3165,4505699995.0
2007-02-20 04:00:00,1.31623,1.31745,1.31619,1.31693,5013700001.0
2007-02-20 04:05:00,1.31713,1.3174,1.3169,1.3172,4005300010.0
2007-02-20 04:10:00,1.31723,1.31723,1.31643,1.31658,3443999999.0
2007-02-20 04:15:00,1.31698,1.31747,1.31689,1.31725,3839999991.0
2007-02-20 04:20:00,1.31735,1.31748,1.31697,1.31713,3654200027.0
2007-02-20 04:25:00,1.31728,1.31824,1.31691,1.31817,3658600011.0
2007-02-20 04:30:00,1.31806,1.31849,1.31789,1.31793,4794000019.0
2007-02-20 04:35:00,1.31782,1.31811,1.31766,1.318,4465900010.0
2007-02-20 04:40:00,1.31798,1.31833,1.3179,1.31794,4605900024.0
2007-02-20 04:45:00,1.31793,1.31823,1.31787,1.31804,3644000010.0
2007-02-20 04:50:00,1.31804,1.31855,1.31772,1.31827,3658000026.0
2007-02-20 04:55:00,1.31829,1.31839,1.31759,1.31769,4075500021.0
2007-02-20 05:00:00,1.31747,1.31791,1.31739,1.31741,3344300006.0
2007-02-20 05:05:00,1.31766,1.31793,1.31743,1.31766,3733000030.0
2007-02-20 05:10:00,1.31763,1.31785,1.3173,1.31743,4061500021.0
2007-02-20 05:15:00,1.31744,1.31778,1.31705,1.31756,3213800011.0
2007-02-20 05:20:00,1.31751,1.31779,1.3172,1.31755,3539200020.0
2007-02-20 05:25:00,1.31752,1.31783,1.3172,1.31725,3520200000.0
2007-02-20 05:30:00,1.31773,1.31794,1.31739,1.31739,4776000002.0
2007-02-20 05:35:00,1.31749,1.31797,1.31743,1.31766,4452600010.0
2007-02-20 05:40:00,1.31785,1.31799,1.3175,1.31769,4208500035.0
2007-02-20 05:45:00,1.31775,1.31787,1.31694,1.3173,4144100001.0
2007-02-20 05:50:00,1.31758,1.31769,1.31728,1.31756,3326299992.0
2007-02-20 05:55:00,1.31761,1.31799,1.31752,1.31761,4355699998.0
2007-02-20 06:00:00,1.31777,1.31845,1.31744,1.31828,3621100003.0
2007-02-20 06:05:00,1.31839,1.31847,1.3178,1.31787,3962400008.0
2007-02-20 06:10:00,1.31809,1.31815,1.31771,1.31796,4522600003.0
2007-02-20 06:15:00,1.31795,1.31811,1.31763,1.31778,4922200003.0
2007-02-20 06:20:00,1.31784,1.31808,1.31746,1.31787,4820899985.0
2007-02-20 06:25:00,1.3179,1.31797,1.31737,1.31761,3480599990.0
2007-02-20 06:30:00,1.31756,1.31792,1.31745,1.31773,3659799999.0
2007-02-20 06:35:00,1.31761,1.3178,1.31732,1.31754,3976800010.0
2007-02-20 06:40:00,1.31738,1.31766,1.31721,1.31757,4271999997.0
2007-02-20 06:45:00,1.31762,1.31768,1.31737,1.31753,3724400009.0
2007-02-20 06:50:00,1.31734,1.31779,1.31726,1.31765,4415300012.0
2007-02-20 06:55:00,1.31741,1.31769,1.31715,1.31757,3533999996.0
2007-02-20 07:00:00,1.31756,1.31777,1.31728,1.31746,3390800009.0
2007-02-20 07:05:00,1.31775,1.31782,1.31749,1.31762,3481300008.0
2007-02-20 07:10:00,1.31763,1.3181,1.31756,1.31792,4678300045.0
2007-02-20 07:15:00,1.31794,1.318,1.31741,1.31755,4524300019.0
2007-02-20 07:20:00,1.31766,1.3179,1.31753,1.31765,3952600018.0
2007-02-20 07:25:00,1.31763,1.3178,1.31734,1.3176,4043000003.0
2007-02-20 07:30:00,1.31751,1.31772,1.31737,1.31741,3453200009.0
2007-02-20 07:35:00,1.31759,1.31778,1.31725,1.31755,4194600026.0
2007-02-20 07:40:00,1.31756,1.31798,1.31745,1.31798,4056700015.0
2007-02-20 07:45:00,1.31798,1.31835,1.31786,1.31809,3460999982.0
2007-02-20 07:50:00,1.3181,1.31881,1.31807,1.31841,3372000007.0
2007-02-20 07:55:00,1.31852,1.31864,1.31817,1.31831,3718800014.0
2007-02-20 08:00:00,1.31834,1.31854,1.31797,1.31827,3456400023.0
2007-02-20 08:05:00,1.31832,1.31845,1.31752,1.31761,3421100010.0
2007-02-20 08:10:00,1.31764,1.31786,1.31713,1.31743,4316700024.0
2007-02-20 08:15:00,1.31731,1.31763,1.31725,1.31747,4415600022.0
2007-02-20 08:20:00,1.31752,1.31758,1.31707,1.31731,4859200023.0
2007-02-20 08:25:00,1.31715,1.31737,1.31696,1.31733,3332600013.0
2007-02-20 08:30:00,1.31715,1.31725,1.3167,1.31717,4804500031.0
2007-02-20 08:35:00,1.31711,1.31744,1.31697,1.31722,3864899991.0
2007-02-20 08:40:00,1.31739,1.31742,1.31681,1.31698,3737000012.0
2007-02-20 08:45:00,1.3171,1.31725,1.31679,1.31694,3475099989.0
2007-02-20 08:50:00,1.31686,1.31779,1.31669,1.31757,3272500014.0
2007-02-20 08:55:00,1.31763,1.31769,1.31714,1.31735,4154400029.0
2007-02-20 09:00:00,1.3174,1.31745,1.31665,1.31673,3265500014.0
2007-02-20 09:05:00,1.31673,1.31729,1.31661,1.31702,3227600013.0
2007-02-20 09:10:00,1.31702,1.31716,1.31644,1.31694,4368200033.0
2007-02-20 09:15:00,1.31691,1.31717,1.31677,1.31706,3201799996.0
2007-02-20 09:20:00,1.31708,1.31722,1.31657,1.31666,4164199979.0
2007-02-20 09:25:00,1.31662,1.31719,1.31657,1.31684,4370800014.0
2007-02-20 09:30:00,1.3169,1.31711,1.3166,1.31686,3830899980.0
2007-02-20 09:35:00,1.31668,1.31723,1.31662,1.31696,3276000000.0
2007-02-20 09:40:00,1.317,1.31703,1.31633,1.31641,3590400008.0
2007-02-20 09:45:00,1.31682,1.31699,1.31636,1.31639,3538300001.0
2007-02-20 09:50:00,1.31635,1.31659,1.31614,1.31635,3935800006.0
2007-02-20 09:55:00,1.31628,1.31643,1.31577,1.3158,4453700046.0
2007-02-20 10:00:00,1.31581,1.31595,1.31507,1.31533,3871399997.0
2007-02-20 10:05:00,1.31542,1.31575,1.31516,1.31526,3678400010.0
2007-02-20 10:10:00,1.31479,1.31514,1.31451,1.31509,3588599981.0
2007-02-20 10:15:00,1.31487,1.31498,1.31386,1.31435,3350700011.0
2007-02-20 10:20:00,1.31437,1.31481,1.31428,1.3148,3652099997.0
2007-02-20 10:25:00,1.3146,1.31485,1.31432,1.3144,3461799990.0
2007-02-20 10:30:00,1.31442,1.31455,1.31338,1.31342,3081600001.0
2007-02-20 10:35:00,1.31359,1.3138,1.3131,1.31313,3684000012.0
2007-02-20 10:40:00,1.31327,1.31449,1.31327,1.31444,3767000007.0
2007-02-20 10:45:00,1.31435,1.31435,1.31401,1.31407,3558599996.0
2007-02-20 10:50:00,1.31403,1.31445,1.31384,1.31437,3434200003.0
2007-02-20 10:55:00,1.31453,1.31473,1.31412,1.31425,3609400018.0
2007-02-20 11:00:00,1.3143,1.31448,1.31399,1.31426,3719900026.0
2007-02-20 11:05:00,1.31415,1.31436,1.31402,1.31412,4688999997.0
2007-02-20 11:10:00,1.31404,1.31438,1.31383,1.31422,3217199988.0
2007-02-20 11:15:00,1.31424,1.31448,1.31393,1.31448,3775100019.0
2007-02-20 11:20:00,1.31431,1.31444,1.31411,1.31426,4229000014.0
2007-02-20 11:25:00,1.31428,1.31503,1.31399,1.3149,3774000027.0
2007-02-20 11:30:00,1.3151,1.3151,1.31462,1.31482,3651800003.0
2007-02-20 11:35:00,1.31493,1.31548,1.31485,1.31541,4142600012.0
2007-02-20 11:40:00,1.31549,1.31556,1.31501,1.31526,4085799993.0
2007-02-20 11:45:00,1.31521,1.31547,1.31487,1.31536,4005000008.0
2007-02-20 11:50:00,1.31525,1.31547,1.31508,1.31524,4331100000.0
2007-02-20 11:55:00,1.31532,1.31542,1.31485,1.3151,4009900003.0
2007-02-20 12:00:00,1.31507,1.3152,1.3146,1.31492,4230799977.0
2007-02-20 12:05:00,1.3149,1.315,1.31429,1.31444,3962799999.0
2007-02-20 12:10:00,1.31428,1.31457,1.31412,1.31438,4166400011.0
2007-02-20 12:15:00,1.31442,1.3146,1.31419,1.31436,3641500017.0
2007-02-20 12:20:00,1.31438,1.31466,1.31425,1.3144,3787699991.0
2007-02-20 12:25:00,1.31441,1.31518,1.31435,1.31483,3652100022.0
2007-02-20 12:30:00,1.31502,1.31548,1.31493,1.31537,4283800011.0
2007-02-20 12:35:00,1.31552,1.31563,1.31511,1.31543,4567000026.0
2007-02-20 12:40:00,1.3153,1.31552,1.31507,1.31515,3782999982.0
2007-02-20 12:45:00,1.31485,1.31505,1.31471,1.31493,4625000030.0
2007-02-20 12:50:00,1.31493,1.31548,1.31492,1.31511,3610600012.0
2007-02-20 12:55:00,1.31499,1.31513,1.31445,1.31445,2601100018.0
2007-02-20 13:00:00,1.31446,1.31459,1.31405,1.31444,3855300000.0
2007-02-20 13:05:00,1.31451,1.31467,1.31409,1.31415,3628600017.0
2007-02-20 13:10:00,1.31425,1.3144,1.314,1.3142,3192399997.0
2007-02-20 13:15:00,1.31426,1.31439,1.31385,1.31406,4846800006.0
2007-02-20 13:20:00,1.31398,1.31423,1.31362,1.3137,3609300028.0
2007-02-20 13:25:00,1.3138,1.31403,1.31358,1.31396,3957000009.0
2007-02-20 13:30:00,1.31386,1.31426,1.31379,1.31408,4308100008.0
2007-02-20 13:35:00,1.31386,1.31401,1.31302,1.31314,4013600021.0
2007-02-20 13:40:00,1.31316,1.31353,1.31305,1.31337,3750999991.0
2007-02-20 13:45:00,1.31346,1.31354,1.31317,1.31344,4093600000.0
2007-02-20 13:50:00,1.31345,1.31375,1.31325,1.31357,3936400038.0
2007-02-20 13:55:00,1.31324,1.31364,1.3132,1.31354,3924200014.0
2007-02-20 14:00:00,1.31352,1.31409,1.3134,1.31407,3480500019.0
2007-02-20 14:05:00,1.31405,1.31421,1.31358,1.31397,4430599977.0
2007-02-20 14:10:00,1.31394,1.31413,1.31376,1.314,3986900010.0
2007-02-20 14:15:00,1.31396,1.31409,1.31343,1.31343,3544700028.0
2007-02-20 14:20:00,1.31374,1.31386,1.31336,1.31358,3261400007.0
2007-02-20 14:25:00,1.31372,1.31387,1.31344,1.3135,4632400036.0
2007-02-20 14:30:00,1.31365,1.3138,1.31327,1.31363,3879400020.0
2007-02-20 14:35:00,1.3136,1.31387,1.31341,1.31378,3900800004.0
2007-02-20 14:40:00,1.31358,1.31394,1.31351,1.31382,3471000009.0
2007-02-20 14:45:00,1.31374,1.31386,1.31334,1.31386,4141399992.0
2007-02-20 14:50:00,1.31397,1.3143,1.3136,1.31409,5052600034.0
2007-02-20 14:55:00,1.31408,1.31414,1.31363,1.31378,4408999994.0
2007-02-20 15:00:00,1.31362,1.31417,1.3136,1.31404,4143700004.0
2007-02-20 15:05:00,1.31415,1.31439,1.31382,1.31433,2947100006.0
2007-02-20 15:10:00,1.31435,1.31442,1.31402,1.31429,4199499999.0
2007-02-20 15:15:00,1.31423,1.31453,1.31413,1.3143,3808700002.0
2007-02-20 15:20:00,1.3144,1.31515,1.31433,1.31497,4074899994.0
2007-02-20 15:25:00,1.31488,1.31511,1.31458,1.31507,4491099993.0
2007-02-20 15:30:00,1.31515,1.3153,1.31465,1.31516,4640300032.0
2007-02-20 15:35:00,1.31509,1.31515,1.31461,1.31475,4132700015.0
2007-02-20 15:40:00,1.31461,1.31497,1.31446,1.31493,3819999986.0
2007-02-20 15:45:00,1.31482,1.31531,1.31472,1.31515,4034199985.0
2007-02-20 15:50:00,1.31519,1.31534,1.31483,1.3149,3455200001.0
2007-02-20 15:55:00,1.31472,1.31488,1.31423,1.31443,3573300027.0
2007-02-20 16:00:00,1.31433,1.31453,1.31404,1.31414,4200500001.0
2007-02-20 16:05:00,1.31396,1.31447,1.31393,1.3143,4371800006.0
2007-02-20 16:10:00,1.31447,1.31447,1.31398,1.31415,4440299996.0
2007-02-20 16:15:00,1.31415,1.31441,1.31343,1.31432,3553800019.0
2007-02-20 16:20:00,1.3144,1.31459,1.31398,1.31402,3685300004.0
2007-02-20 16:25:00,1.31394,1.31417,1.31381,1.3141,3942699998.0
2007-02-20 16:30:00,1.314,1.3143,1.31384,1.31401,4203400019.0
2007-02-20 16:35:00,1.31412,1.31426,1.31376,1.31376,3365300008.0
2007-02-20 16:40:00,1.31377,1.31427,1.31367,1.31412,3295100011.0
2007-02-20 16:45:00,1.31406,1.31458,1.31393,1.31408,4115500015.0
2007-02-20 16:50:00,1.31399,1.31408,1.31367,1.31391,3518299987.0
2007-02-20 16:55:00,1.31402,1.31418,1.31372,1.31375,4224900003.0
2007-02-20 17:00:00,1.3136,1.314,1.31339,1.31347,3490000013.0
2007-02-20 17:05:00,1.31346,1.31396,1.31344,1.3138,3291399996.0
2007-02-20 17:10:00,1.31384,1.31436,1.31366,1.31428,3431899994.0
2007-02-20 17:15:00,1.3143,1.31439,1.31398,1.31415,3824500005.0
2007-02-20 17:20:00,1.31412,1.31433,1.31377,1.31405,3331100005.0
2007-02-20 17:25:00,1.31409,1.31434,1.31392,1.31411,4844900011.0
2007-02-20 17:30:00,1.31402,1.31429,1.31386,1.31399,4731299977.0
2007-02-20 17:35:00,1.31389,1.31425,1.31377,1.31395,4166700002.0
2007-02-20 17:40:00,1.31385,1.31407,1.31366,1.31389,3521800013.0
2007-02-20 17:45:00,1.31408,1.31427,1.31358,1.31404,3528900007.0
2007-02-20 17:50:00,1.3141,1.31452,1.31385,1.31431,4555000024.0
2007-02-20 17:55:00,1.31435,1.31522,1.31431,1.31508,3878500004.0
2007-02-20 18:00:00,1.31497,1.31516,1.3131,1.3134,8513899977.0
2007-02-20 18:05:00,1.3133,1.3135,1.3133,1.3134,5715599982.0
2007-02-20 18:10:00,1.3133,1.3133,1.3132,1.3132,3810399988.0
2007-02-20 18:15:00,1.3133,1.3133,1.3128,1.3132,9525999970.0
2007-02-20 18:20:00,1.3131,1.3132,1.3131,1.3132,5715599982.0
2007-02-20 18:25:00,1.3131,1.3132,1.3131,1.3131,5715599982.0
2007-02-20 18:30:00,1.313,1.3132,1.313,1.313,9525999970.0
2007-02-20 18:35:00,1.3131,1.3131,1.3129,1.313,7620799976.0
2007-02-20 18:40:00,1.3131,1.3133,1.313,1.3133,5715599982.0
2007-02-20 18:45:00,1.3132,1.31351,1.31319,1.3134,8066799960.0
2007-02-20 18:50:00,1.3135,1.3136,1.3134,1.3134,10640999930.0
2007-02-20 18:55:00,1.3135,1.314,1.3134,1.314,8512799944.0
2007-02-20 19:00:00,1.3139,1.314,1.31337,1.3137,7369200006.0
2007-02-20 19:05:00,1.3138,1.3138,1.3136,1.3137,7782000085.0
2007-02-20 19:10:00,1.3136,1.3138,1.31296,1.31339,6076100049.0
2007-02-20 19:15:00,1.3139,1.3139,1.3138,1.3138,3242800020.0
2007-02-20 19:20:00,1.3139,1.314,1.31293,1.3139,4316600006.0
2007-02-20 19:25:00,1.314,1.314,1.31298,1.3132,5489899998.0
2007-02-20 19:30:00,1.3138,1.3139,1.3137,1.3138,6918000055.0
2007-02-20 19:35:00,1.3139,1.3139,1.31283,1.31308,6140600042.0
2007-02-20 19:40:00,1.3139,1.3139,1.31304,1.3138,2169200020.0
2007-02-20 19:45:00,1.31334,1.31349,1.31312,1.31326,4937800022.0
2007-02-20 19:50:00,1.31355,1.3138,1.31325,1.3134,7342000006.0
2007-02-20 19:55:00,1.31355,1.31366,1.3133,1.3136,5458999986.0
2007-02-20 20:00:00,1.3135,1.31402,1.3133,1.3134,5819199997.0
2007-02-20 20:05:00,1.31409,1.31414,1.3135,1.31377,6803599999.0
2007-02-20 20:10:00,1.31384,1.31398,1.3135,1.31392,9690800023.0
2007-02-20 20:15:00,1.3132,1.31404,1.3131,1.31377,4381799972.0
2007-02-20 20:20:00,1.3133,1.31421,1.3131,1.31401,6457599988.0
2007-02-20 20:25:00,1.31394,1.3141,1.3133,1.3133,4512900008.0
2007-02-20 20:30:00,1.3134,1.3134,1.3133,1.3134,7413200012.0
2007-02-20 20:35:00,1.3135,1.31396,1.3134,1.3136,6159200008.0
2007-02-20 20:40:00,1.3137,1.31405,1.3135,1.3137,4364400017.0
2007-02-20 20:45:00,1.3136,1.3136,1.3134,1.3135,9559000075.0
2007-02-20 20:50:00,1.3134,1.31398,1.3133,1.3133,7708000036.0
2007-02-20 20:55:00,1.3134,1.3134,1.3132,1.3133,9711000015.0
2007-02-20 21:00:00,1.3134,1.31359,1.31325,1.31349,7768800012.0
2007-02-20 21:05:00,1.3136,1.31368,1.31323,1.31358,6207499995.0
2007-02-20 21:10:00,1.31364,1.31369,1.31324,1.3135,5682100034.0
2007-02-20 21:15:00,1.31323,1.3137,1.31319,1.3136,5456300041.0
2007-02-20 21:25:00,1.31327,1.3137,1.31309,1.31314,7352799982.0
2007-02-20 21:30:00,1.31342,1.3137,1.31325,1.31343,7119200019.0
2007-02-20 21:35:00,1.31327,1.31389,1.31325,1.31359,7253799975.0
2007-02-20 21:40:00,1.3135,1.31379,1.3134,1.3135,6178700021.0
2007-02-20 21:45:00,1.3136,1.31366,1.31332,1.31343,4762999992.0
2007-02-20 21:50:00,1.31364,1.31381,1.31336,1.3135,5991200001.0
2007-02-20 21:55:00,1.31333,1.3136,1.31326,1.31344,5639900013.0
2007-02-20 22:00:00,1.31339,1.3141,1.31333,1.314,8468400045.0
2007-02-20 22:05:00,1.31355,1.314,1.31332,1.31364,4384600027.0
2007-02-20 22:10:00,1.31368,1.314,1.31319,1.31325,6005200011.0
2007-02-20 22:15:00,1.31347,1.3139,1.31335,1.31357,5225700001.0
2007-02-20 22:20:00,1.3136,1.3142,1.31335,1.31359,6434200010.0
2007-02-20 22:25:00,1.31367,1.31383,1.31345,1.31367,4535199988.0
2007-02-20 22:30:00,1.31359,1.31383,1.31326,1.3137,7678300021.0
2007-02-20 22:35:00,1.3134,1.3138,1.31331,1.3137,7976200001.0
2007-02-20 22:40:00,1.31367,1.31372,1.31328,1.31343,5407300018.0
2007-02-20 22:45:00,1.3136,1.31381,1.31337,1.31371,6646500008.0
2007-02-20 22:50:00,1.31392,1.31399,1.31328,1.31328,3331200017.0
2007-02-20 22:55:00,1.31355,1.3137,1.3131,1.31324,6591900035.0
2007-02-20 23:00:00,1.3134,1.31413,1.31297,1.31407,3745599988.0
2007-02-20 23:05:00,1.3141,1.31422,1.31363,1.31363,4113999994.0
2007-02-20 23:10:00,1.31399,1.31414,1.31375,1.31395,3413099992.0
2007-02-20 23:15:00,1.31406,1.31429,1.31372,1.31418,3575600010.0
2007-02-20 23:20:00,1.31421,1.31434,1.31344,1.31416,4367599997.0
2007-02-20 23:25:00,1.3142,1.31427,1.31382,1.31396,3569200042.0
2007-02-20 23:30:00,1.3139,1.31402,1.31351,1.3138,3576000002.0
2007-02-20 23:35:00,1.31363,1.31412,1.31347,1.31376,4065299973.0
2007-02-20 23:40:00,1.31392,1.31405,1.31345,1.31354,4533799986.0
2007-02-20 23:45:00,1.31358,1.31409,1.3134,1.31384,3665299989.0
2007-02-20 23:50:00,1.31375,1.31402,1.31351,1.31354,3619400000.0
2007-02-20 23:55:00,1.31358,1.31389,1.31346,1.31362,4476599995.0
2007-02-21 00:00:00,1.31351,1.31373,1.3128,1.31345,3973999979.0
2007-02-21 00:05:00,1.31357,1.31381,1.31323,1.31367,4488700011.0
2007-02-21 00:10:00,1.31333,1.31379,1.31328,1.31359,4194800007.0
2007-02-21 00:15:00,1.31346,1.3138,1.31336,1.31358,4505899973.0
2007-02-21 00:20:00,1.31351,1.31368,1.31331,1.31345,4487300014.0
2007-02-21 00:25:00,1.31355,1.31375,1.31334,1.31358,3628299991.0
2007-02-21 00:30:00,1.31344,1.3139,1.31319,1.31343,4234600014.0
2007-02-21 00:35:00,1.31343,1.31369,1.31318,1.31345,3551100001.0
2007-02-21 00:40:00,1.3136,1.3137,1.31324,1.31357,4046500002.0
2007-02-21 00:45:00,1.31299,1.31357,1.31299,1.31343,3795199981.0
2007-02-21 00:50:00,1.3133,1.31359,1.3132,1.31342,3423300012.0
2007-02-21 00:55:00,1.31348,1.31367,1.31328,1.31348,3407199986.0
2007-02-21 01:00:00,1.3133,1.3136,1.31299,1.31317,3750200010.0
2007-02-21 01:05:00,1.3135,1.31356,1.31309,1.31342,3861100004.0
2007-02-21 01:10:00,1.3132,1.31348,1.31308,1.31336,4946599991.0
2007-02-21 01:15:00,1.31347,1.31361,1.3131,1.31323,3776100006.0
2007-02-21 01:20:00,1.31323,1.31357,1.31311,1.31319,3914300025.0
2007-02-21 01:25:00,1.31332,1.31369,1.31306,1.31316,3392500006.0
2007-02-21 01:30:00,1.3133,1.31386,1.31326,1.31362,4997800019.0
2007-02-21 01:35:00,1.31373,1.31391,1.31352,1.31382,4110500013.0
2007-02-21 01:40:00,1.31376,1.31411,1.31361,1.31398,3724300015.0
2007-02-21 01:45:00,1.31407,1.3142,1.31385,1.31409,4492199999.0
2007-02-21 01:50:00,1.31404,1.3147,1.31371,1.31452,3596199999.0
2007-02-21 01:55:00,1.31455,1.31477,1.31424,1.3146,3394800005.0
2007-02-21 02:00:00,1.31434,1.31454,1.31391,1.31439,4062100007.0
2007-02-21 02:05:00,1.31431,1.3146,1.31414,1.31432,4135800015.0
2007-02-21 02:10:00,1.31432,1.31446,1.31395,1.31409,3457299994.0
2007-02-21 02:15:00,1.31402,1.31439,1.31381,1.31428,3890900033.0
2007-02-21 02:20:00,1.31408,1.3147,1.31387,1.31439,4370300006.0
2007-02-21 02:25:00,1.31414,1.3144,1.31391,1.31412,3560700007.0
2007-02-21 02:30:00,1.31408,1.31456,1.31388,1.31421,3699100004.0
2007-02-21 02:35:00,1.31429,1.31469,1.31422,1.31447,3996900029.0
2007-02-21 02:40:00,1.31458,1.31477,1.31441,1.31449,3900300004.0
2007-02-21 02:45:00,1.31445,1.31457,1.31407,1.31433,4114499999.0
2007-02-21 02:50:00,1.31442,1.31449,1.31401,1.31429,3621100015.0
2007-02-21 02:55:00,1.31408,1.31467,1.31401,1.31448,3209700024.0
2007-02-21 03:00:00,1.31453,1.31475,1.31435,1.31441,4499600031.0
2007-02-21 03:05:00,1.31467,1.31471,1.31428,1.31469,4434700011.0
2007-02-21 03:10:00,1.31472,1.31484,1.31412,1.31441,4396700025.0
2007-02-21 03:15:00,1.31443,1.31467,1.31393,1.31455,4676299996.0
2007-02-21 03:20:00,1.31448,1.31448,1.31393,1.31429,3823900007.0
2007-02-21 03:25:00,1.3143,1.3145,1.31408,1.31421,3854599989.0
2007-02-21 03:30:00,1.3142,1.31458,1.31408,1.31427,4281400028.0
2007-02-21 03:35:00,1.31413,1.31449,1.31395,1.31449,4303799996.0
2007-02-21 03:40:00,1.3143,1.31451,1.31404,1.31421,4431899997.0
2007-02-21 03:45:00,1.31428,1.31462,1.31411,1.3144,4192300033.0
2007-02-21 03:50:00,1.31423,1.31456,1.314,1.31436,4562700002.0
2007-02-21 03:55:00,1.31429,1.3146,1.314,1.31429,4338299988.0
2007-02-21 04:00:00,1.31438,1.31463,1.31413,1.31437,4710600030.0
2007-02-21 04:05:00,1.3145,1.31467,1.31413,1.31453,3968999981.0
2007-02-21 04:10:00,1.31455,1.31479,1.31415,1.31423,4719600015.0
2007-02-21 04:15:00,1.31444,1.31454,1.31398,1.31441,3325500011.0
2007-02-21 04:20:00,1.31442,1.31446,1.31385,1.31393,3443500001.0
2007-02-21 04:25:00,1.31436,1.3145,1.31389,1.31437,4383799985.0
2007-02-21 04:30:00,1.31418,1.31451,1.3139,1.31441,4740099987.0
2007-02-21 04:35:00,1.31422,1.31451,1.31404,1.31431,3725300024.0
2007-02-21 04:40:00,1.31434,1.31445,1.31378,1.31419,4004600002.0
2007-02-21 04:45:00,1.31427,1.31448,1.31407,1.31423,3785500014.0
2007-02-21 04:50:00,1.31419,1.31459,1.31405,1.31419,4447400004.0
2007-02-21 04:55:00,1.31409,1.3143,1.31366,1.31366,4488600023.0
2007-02-21 05:00:00,1.31368,1.31389,1.31355,1.31381,3421399979.0
2007-02-21 05:05:00,1.31362,1.3141,1.31354,1.31389,4433299997.0
2007-02-21 05:10:00,1.31407,1.3145,1.31358,1.31402,3941699996.0
2007-02-21 05:15:00,1.3144,1.31448,1.31374,1.31448,3537400014.0
2007-02-21 05:20:00,1.31447,1.31453,1.31417,1.31436,4079600024.0
2007-02-21 05:25:00,1.31441,1.31451,1.31392,1.31414,3479200031.0
2007-02-21 05:30:00,1.31427,1.31453,1.31399,1.31423,4167999990.0
2007-02-21 05:35:00,1.31434,1.31458,1.31422,1.31435,4366400006.0
2007-02-21 05:40:00,1.31458,1.31488,1.31413,1.31476,4048300000.0
2007-02-21 05:45:00,1.31453,1.3148,1.31382,1.3139,3802599988.0
2007-02-21 05:50:00,1.31383,1.31396,1.31343,1.3135,3070399999.0
2007-02-21 05:55:00,1.31345,1.31381,1.31341,1.31357,4440500003.0
2007-02-21 06:00:00,1.31367,1.31377,1.3135,1.31363,4828999980.0
2007-02-21 06:05:00,1.31396,1.31421,1.31384,1.31407,4303300004.0
2007-02-21 06:10:00,1.31395,1.31403,1.31335,1.3136,4160400037.0
2007-02-21 06:15:00,1.31355,1.314,1.31347,1.31363,4598200015.0
2007-02-21 06:20:00,1.31352,1.31413,1.31342,1.31387,5098500020.0
2007-02-21 06:25:00,1.31355,1.3139,1.31337,1.31384,4371100008.0
2007-02-21 06:30:00,1.31374,1.31399,1.31352,1.31385,3849000021.0
2007-02-21 06:35:00,1.31393,1.31399,1.31339,1.31355,3922700004.0
2007-02-21 06:40:00,1.31349,1.31381,1.3133,1.31357,3509200012.0
2007-02-21 06:45:00,1.31385,1.31405,1.31342,1.31372,4028700008.0
2007-02-21 06:50:00,1.31376,1.31422,1.31345,1.31418,4585799997.0
2007-02-21 06:55:00,1.3141,1.3142,1.3136,1.31369,3454800007.0
2007-02-21 07:00:00,1.31385,1.31412,1.31359,1.3139,3156300005.0
2007-02-21 07:05:00,1.31396,1.31409,1.3134,1.31356,2866999980.0
2007-02-21 07:10:00,1.31371,1.31418,1.3136,1.3136,4199400011.0
2007-02-21 07:15:00,1.31376,1.31407,1.31349,1.31379,3942200012.0
2007-02-21 07:20:00,1.31389,1.31413,1.31347,1.31362,4310800003.0
2007-02-21 07:25:00,1.31353,1.31418,1.3134,1.31411,3508399960.0
2007-02-21 07:30:00,1.31407,1.31458,1.31376,1.31434,3514300009.0
2007-02-21 07:35:00,1.3143,1.31454,1.31379,1.31443,3837400026.0
2007-02-21 07:40:00,1.31424,1.31475,1.31415,1.31455,3813900050.0
2007-02-21 07:45:00,1.31432,1.31446,1.31387,1.31387,3923199982.0
2007-02-21 07:50:00,1.31402,1.31415,1.31376,1.31403,4070100013.0
2007-02-21 07:55:00,1.31408,1.31418,1.31371,1.31398,3717900007.0
2007-02-21 08:00:00,1.31389,1.31408,1.31365,1.31395,3748900001.0
2007-02-21 08:05:00,1.31395,1.3141,1.31351,1.31388,3507100005.0
2007-02-21 08:10:00,1.31357,1.31393,1.3131,1.31331,3413700010.0
2007-02-21 08:15:00,1.31353,1.31376,1.31325,1.31364,4200400026.0
2007-02-21 08:20:00,1.31342,1.31391,1.31337,1.31371,5525800005.0
2007-02-21 08:25:00,1.31375,1.31421,1.31352,1.31401,3316700008.0
2007-02-21 08:30:00,1.31405,1.31435,1.31388,1.31434,3745600006.0
2007-02-21 08:35:00,1.31419,1.31462,1.31405,1.3144,4409600011.0
2007-02-21 08:40:00,1.31441,1.31454,1.31417,1.3143,3333800002.0
2007-02-21 08:45:00,1.31416,1.31445,1.31394,1.31415,4128100007.0
2007-02-21 08:50:00,1.31424,1.31439,1.31384,1.31419,3688499998.0
2007-02-21 08:55:00,1.31427,1.31447,1.31389,1.31414,3596300000.0
2007-02-21 09:00:00,1.31444,1.31452,1.31382,1.31399,3245800015.0
2007-02-21 09:05:00,1.31395,1.31444,1.31386,1.3142,3562700007.0
2007-02-21 09:10:00,1.3146,1.31489,1.31444,1.31471,4391100004.0
2007-02-21 09:15:00,1.31484,1.31586,1.31484,1.31545,3059699996.0
2007-02-21 09:20:00,1.3155,1.31562,1.31516,1.31553,4074400006.0
2007-02-21 09:25:00,1.31567,1.31628,1.31543,1.31612,4807200022.0
2007-02-21 09:30:00,1.31623,1.31648,1.31603,1.31618,4259799996.0
2007-02-21 09:35:00,1.31603,1.3162,1.3156,1.31572,3487700022.0
2007-02-21 09:40:00,1.31559,1.31573,1.31531,1.31531,3844900020.0
2007-02-21 09:45:00,1.31563,1.31567,1.31507,1.31536,3541000004.0
2007-02-21 09:50:00,1.31547,1.31563,1.31458,1.31496,3683100010.0
2007-02-21 09:55:00,1.31506,1.31583,1.31502,1.31532,4698000029.0
2007-02-21 10:00:00,1.31539,1.31603,1.31527,1.3158,3845099995.0
2007-02-21 10:05:00,1.31569,1.31584,1.31527,1.31527,3508100018.0
2007-02-21 10:10:00,1.3154,1.31565,1.31508,1.31527,4077100017.0
2007-02-21 10:15:00,1.31511,1.31539,1.31481,1.31498,3495000008.0
2007-02-21 10:20:00,1.31494,1.31513,1.31442,1.31461,4202600013.0
2007-02-21 10:25:00,1.31449,1.31484,1.31425,1.31459,3938500008.0
2007-02-21 10:30:00,1.3147,1.31523,1.31451,1.31508,3665599997.0
2007-02-21 10:35:00,1.31518,1.3155,1.31493,1.31541,3132099992.0
2007-02-21 10:40:00,1.31546,1.31552,1.3149,1.31516,3916100008.0
2007-02-21 10:45:00,1.31528,1.31536,1.31498,1.31517,4197400013.0
2007-02-21 10:50:00,1.31521,1.31533,1.31493,1.31505,3799000013.0
2007-02-21 10:55:00,1.31518,1.31521,1.31485,1.3149,3599699991.0
2007-02-21 11:00:00,1.31501,1.31515,1.31445,1.31466,3900199994.0
2007-02-21 11:05:00,1.31448,1.31483,1.31441,1.31459,3630099994.0
2007-02-21 11:10:00,1.31457,1.31482,1.3144,1.31469,3328900006.0
2007-02-21 11:15:00,1.31487,1.3149,1.31443,1.31466,2998500016.0
2007-02-21 11:20:00,1.31469,1.31494,1.3145,1.31468,4113199994.0
2007-02-21 11:25:00,1.3145,1.31497,1.31429,1.31459,3395299998.0
2007-02-21 11:30:00,1.3147,1.3147,1.31392,1.314,4026299999.0
2007-02-21 11:35:00,1.31406,1.31469,1.31406,1.31458,3311199996.0
2007-02-21 11:40:00,1.31453,1.3147,1.31417,1.31425,4514600013.0
2007-02-21 11:45:00,1.31432,1.31459,1.31409,1.31457,4008499999.0
2007-02-21 11:50:00,1.31454,1.31474,1.31438,1.31459,3847500014.0
2007-02-21 11:55:00,1.31445,1.31457,1.31392,1.31394,3714499999.0
2007-02-21 12:00:00,1.31388,1.31419,1.31379,1.31415,3453700013.0
2007-02-21 12:05:00,1.31392,1.31431,1.31375,1.31424,3238300018.0
2007-02-21 12:10:00,1.3143,1.31447,1.31403,1.31437,2989600003.0
2007-02-21 12:15:00,1.31414,1.31428,1.31366,1.31371,3213500000.0
2007-02-21 12:20:00,1.31417,1.31452,1.31406,1.31424,3905200013.0
2007-02-21 12:25:00,1.31429,1.31455,1.31405,1.31423,4123399992.0
2007-02-21 12:30:00,1.31433,1.31444,1.31405,1.3142,3901900007.0
2007-02-21 12:35:00,1.31431,1.31453,1.31397,1.31426,4273599997.0
2007-02-21 12:40:00,1.31444,1.31467,1.3142,1.31443,3546300004.0
2007-02-21 12:45:00,1.31429,1.3146,1.31423,1.31451,4948100035.0
2007-02-21 12:50:00,1.31445,1.31461,1.31426,1.31435,3913700010.0
2007-02-21 12:55:00,1.31448,1.31517,1.31421,1.31515,3187899994.0
2007-02-21 13:00:00,1.31517,1.31519,1.31405,1.31414,3415600007.0
2007-02-21 13:05:00,1.3141,1.31424,1.31338,1.31364,4410900020.0
2007-02-21 13:10:00,1.31357,1.31367,1.3133,1.31345,3723500010.0
2007-02-21 13:15:00,1.31334,1.31346,1.31263,1.3129,4253800004.0
2007-02-21 13:20:00,1.31289,1.31338,1.31282,1.31326,4077700008.0
2007-02-21 13:25:00,1.31339,1.31351,1.31297,1.31298,4310400014.0
2007-02-21 13:30:00,1.31271,1.31312,1.31236,1.31246,4456800014.0
2007-02-21 13:35:00,1.31253,1.31253,1.31194,1.31218,3953100007.0
2007-02-21 13:40:00,1.31219,1.31266,1.312,1.31266,4058000011.0
2007-02-21 13:45:00,1.31256,1.3131,1.31247,1.31293,3960700004.0
2007-02-21 13:50:00,1.31299,1.31322,1.31285,1.31303,3480500002.0
2007-02-21 13:55:00,1.31296,1.31325,1.31244,1.31313,3684499998.0
2007-02-21 14:00:00,1.31325,1.31331,1.31289,1.3132,3947400000.0
2007-02-21 14:05:00,1.31329,1.31329,1.31285,1.31305,3663500014.0
2007-02-21 14:10:00,1.31307,1.31356,1.31293,1.31313,2945499998.0
2007-02-21 14:15:00,1.31304,1.31313,1.31257,1.31275,4003400034.0
2007-02-21 14:20:00,1.31271,1.31309,1.3125,1.31293,3497600012.0
2007-02-21 14:25:00,1.31293,1.31307,1.31272,1.31289,5102600011.0
2007-02-21 14:30:00,1.31293,1.313,1.31247,1.31275,4018499980.0
2007-02-21 14:35:00,1.31285,1.31296,1.31238,1.31266,3251099997.0
2007-02-21 14:40:00,1.31247,1.31318,1.31242,1.31296,4083300007.0
2007-02-21 14:45:00,1.31303,1.3135,1.31283,1.31337,4050200006.0
2007-02-21 14:50:00,1.31342,1.31364,1.3132,1.31357,4373200018.0
2007-02-21 14:55:00,1.31361,1.31426,1.31338,1.3141,3977700001.0
2007-02-21 15:00:00,1.31398,1.31439,1.31392,1.31433,3405900016.0
2007-02-21 15:05:00,1.31399,1.31439,1.31389,1.31417,3258000014.0
2007-02-21 15:10:00,1.31422,1.31436,1.3139,1.31429,3206599997.0
2007-02-21 15:15:00,1.31419,1.3148,1.31395,1.31476,4517300008.0
2007-02-21 15:20:00,1.31477,1.315,1.31446,1.31471,4140800014.0
2007-02-21 15:25:00,1.31472,1.31481,1.31437,1.3148,3747399985.0
2007-02-21 15:30:00,1.31409,1.3145,1.31195,1.31346,4146100014.0
2007-02-21 15:35:00,1.31328,1.31328,1.31141,1.31161,4311399997.0
2007-02-21 15:40:00,1.31149,1.31242,1.31137,1.31222,4178599973.0
2007-02-21 15:45:00,1.31212,1.31224,1.31184,1.31192,3215300015.0
2007-02-21 15:50:00,1.31189,1.31205,1.31116,1.31125,3829200015.0
2007-02-21 15:55:00,1.31148,1.31184,1.31129,1.31178,3575100007.0
2007-02-21 16:00:00,1.3116,1.31198,1.31124,1.31158,4913800003.0
2007-02-21 16:05:00,1.31178,1.31201,1.31142,1.31186,4364899984.0
2007-02-21 16:10:00,1.31212,1.31274,1.31205,1.31223,3859900013.0
2007-02-21 16:15:00,1.31217,1.31217,1.31158,1.31165,3707400027.0
2007-02-21 16:20:00,1.31186,1.31223,1.31174,1.31188,3505300017.0
2007-02-21 16:25:00,1.31194,1.31211,1.31158,1.31192,4201000013.0
2007-02-21 16:30:00,1.31189,1.31209,1.31157,1.31199,4715700018.0
2007-02-21 16:35:00,1.312,1.31218,1.31186,1.31216,3124699999.0
2007-02-21 16:40:00,1.31215,1.31262,1.31208,1.31228,2914900006.0
2007-02-21 16:45:00,1.31229,1.31244,1.31185,1.31201,4144800000.0
2007-02-21 16:50:00,1.31208,1.31232,1.3117,1.31217,3408600010.0
2007-02-21 16:55:00,1.31197,1.31259,1.31195,1.31245,2969000014.0
2007-02-21 17:00:00,1.31226,1.31271,1.31222,1.31251,3584000000.0
2007-02-21 17:05:00,1.3126,1.31317,1.31238,1.31302,3623500018.0
2007-02-21 17:10:00,1.31329,1.31389,1.31289,1.31297,2832800004.0
2007-02-21 17:15:00,1.313,1.31311,1.31263,1.31282,3140199986.0
2007-02-21 17:20:00,1.31273,1.31298,1.31256,1.3126,3478900019.0
2007-02-21 17:25:00,1.31248,1.31296,1.31248,1.31276,4265000010.0
2007-02-21 17:30:00,1.31282,1.31292,1.31215,1.31228,3661300006.0
2007-02-21 17:35:00,1.3122,1.3124,1.31211,1.31221,4412700047.0
2007-02-21 17:40:00,1.31214,1.3124,1.31206,1.3121,3793299999.0
2007-02-21 17:45:00,1.31221,1.31242,1.31189,1.3124,3233499998.0
2007-02-21 17:50:00,1.31229,1.31272,1.31207,1.31249,3805900008.0
2007-02-21 17:55:00,1.31258,1.31293,1.31241,1.3129,3690300004.0
2007-02-21 18:00:00,1.31272,1.31289,1.3122,1.3125,8206899999.0
2007-02-21 18:05:00,1.3124,1.3126,1.3123,1.3124,9133000000.0
2007-02-21 18:10:00,1.3123,1.3124,1.3121,1.3123,9133000000.0
2007-02-21 18:15:00,1.3121,1.3125,1.3121,1.3123,9133000000.0
2007-02-21 18:20:00,1.3124,1.3124,1.3121,1.3122,9133000000.0
2007-02-21 18:25:00,1.3123,1.3124,1.3121,1.3121,9133000000.0
2007-02-21 18:30:00,1.3122,1.3124,1.312,1.3122,9133000000.0
2007-02-21 18:35:00,1.3121,1.3124,1.3121,1.3124,9133000000.0
2007-02-21 18:40:00,1.3122,1.3126,1.3121,1.3125,9133000000.0
2007-02-21 18:45:00,1.31239,1.3127,1.31215,1.3126,7542400049.0
2007-02-21 18:50:00,1.3127,1.3128,1.3125,1.3127,7329500055.0
2007-02-21 18:55:00,1.3128,1.3129,1.3126,1.3127,5863600044.0
2007-02-21 19:00:00,1.3128,1.313,1.3127,1.3128,7329500055.0
2007-02-21 19:05:00,1.3129,1.3132,1.3128,1.3131,5863600044.0
2007-02-21 19:10:00,1.31229,1.3132,1.31195,1.31227,5061800037.0
2007-02-21 19:15:00,1.3131,1.3134,1.3131,1.3134,4474799960.0
2007-02-21 19:20:00,1.3135,1.3138,1.31217,1.3137,6203899966.0
2007-02-21 19:25:00,1.3136,1.3137,1.31225,1.31236,7119499990.0
2007-02-21 19:30:00,1.3136,1.3136,1.3134,1.3135,8386999975.0
2007-02-21 19:35:00,1.3136,1.3138,1.31209,1.3136,6245399993.0
2007-02-21 19:40:00,1.3135,1.3137,1.31245,1.3136,3546300013.0
2007-02-21 19:45:00,1.31256,1.3136,1.31229,1.3135,6968599998.0
2007-02-21 19:50:00,1.31265,1.3136,1.31233,1.3128,8650400008.0
2007-02-21 19:55:00,1.31272,1.3137,1.3126,1.3135,8025199978.0
2007-02-21 20:00:00,1.31283,1.3138,1.31267,1.3136,6259200013.0
2007-02-21 20:05:00,1.31289,1.3136,1.31283,1.31305,7494600006.0
2007-02-21 20:10:00,1.31315,1.3139,1.31272,1.3138,5914900055.0
2007-02-21 20:15:00,1.3139,1.3141,1.313,1.31335,5563800023.0
2007-02-21 20:20:00,1.31342,1.3141,1.31326,1.31354,8112299998.0
2007-02-21 20:25:00,1.31354,1.3142,1.31333,1.3141,8333300020.0
2007-02-21 20:30:00,1.314,1.3142,1.3139,1.3141,10028000010.0
2007-02-21 20:35:00,1.3139,1.3141,1.31351,1.3138,9978200088.0
2007-02-21 20:40:00,1.3136,1.3139,1.31327,1.3138,9507100045.0
2007-02-21 20:45:00,1.3139,1.314,1.3138,1.3139,9994000005.0
2007-02-21 20:50:00,1.3138,1.3141,1.31329,1.3141,9754599999.0
2007-02-21 20:55:00,1.314,1.3141,1.3138,1.3139,9594999995.0
2007-02-21 21:00:00,1.3138,1.314,1.3138,1.3139,9594999995.0
2007-02-21 21:05:00,1.314,1.314,1.31336,1.31363,6799200003.0
2007-02-21 21:10:00,1.3138,1.3138,1.3137,1.3138,5176499980.0
2007-02-21 21:15:00,1.3137,1.31435,1.3135,1.31426,4141199984.0
2007-02-21 21:20:00,1.3139,1.3139,1.3134,1.3136,9705500020.0
2007-02-21 21:25:00,1.31402,1.31428,1.3134,1.31402,7832800013.0
2007-02-21 21:30:00,1.31377,1.31422,1.31373,1.31391,5273600012.0
2007-02-21 21:35:00,1.31382,1.31397,1.31353,1.31372,6766800003.0
2007-02-21 21:40:00,1.31351,1.31397,1.31341,1.3136,4804400004.0
2007-02-21 21:45:00,1.3134,1.314,1.3134,1.31395,5775700033.0
2007-02-21 21:50:00,1.31402,1.31408,1.3135,1.3137,5511900018.0
2007-02-21 21:55:00,1.31406,1.31423,1.3136,1.31391,7410500040.0
2007-02-21 22:00:00,1.31399,1.31418,1.3135,1.3138,8579200013.0
2007-02-21 22:05:00,1.31395,1.31405,1.31353,1.31376,6473000050.0
2007-02-21 22:10:00,1.31358,1.31385,1.3134,1.3137,5208600003.0
2007-02-21 22:15:00,1.31366,1.314,1.31334,1.31382,5534299991.0
2007-02-21 22:20:00,1.31369,1.31404,1.31355,1.3137,6876400004.0
2007-02-21 22:25:00,1.31336,1.31369,1.31315,1.31363,5309100022.0
2007-02-21 22:30:00,1.31346,1.3137,1.3131,1.3136,7988300019.0
2007-02-21 22:35:00,1.31344,1.31376,1.3131,1.31355,8355500039.0
2007-02-21 22:40:00,1.3137,1.3138,1.31348,1.31357,7676400004.0
2007-02-21 22:45:00,1.3139,1.3139,1.3128,1.31369,3921999984.0
2007-02-21 22:50:00,1.31337,1.3139,1.31309,1.31358,4174599969.0
2007-02-21 22:55:00,1.31372,1.31372,1.31314,1.31341,7352000021.0
2007-02-21 23:00:00,1.31294,1.3139,1.31294,1.31371,3804400018.0
2007-02-21 23:05:00,1.31368,1.31387,1.31318,1.31354,3515800013.0
2007-02-21 23:10:00,1.31373,1.31382,1.31341,1.31365,3429500013.0
2007-02-21 23:15:00,1.31365,1.31388,1.31339,1.31368,4038400011.0
2007-02-21 23:20:00,1.31371,1.31398,1.31334,1.31364,3371900014.0
2007-02-21 23:25:00,1.31356,1.31387,1.31344,1.31386,3099200017.0
2007-02-21 23:30:00,1.31364,1.31388,1.31333,1.31375,4069400026.0
2007-02-21 23:35:00,1.31364,1.31398,1.31338,1.31385,3507700027.0
2007-02-21 23:40:00,1.31361,1.31421,1.31341,1.31386,4652600011.0
2007-02-21 23:45:00,1.31383,1.31404,1.31343,1.3137,3297100024.0
2007-02-21 23:50:00,1.31368,1.3141,1.3136,1.31374,4069599983.0
2007-02-21 23:55:00,1.31382,1.31402,1.31349,1.31362,5198000008.0
2007-02-22 00:00:00,1.31357,1.31409,1.31349,1.31362,3888699990.0
2007-02-22 00:05:00,1.31376,1.31399,1.31353,1.31376,3804000010.0
2007-02-22 00:10:00,1.31367,1.3139,1.31345,1.31369,3757400013.0
2007-02-22 00:15:00,1.31376,1.31402,1.31353,1.31359,4372000015.0
2007-02-22 00:20:00,1.31365,1.31394,1.31344,1.31377,3721300005.0
2007-02-22 00:25:00,1.31371,1.31394,1.31342,1.31368,4649899996.0
2007-02-22 00:30:00,1.31395,1.31402,1.31355,1.31389,4244599983.0
2007-02-22 00:35:00,1.31396,1.31408,1.31362,1.31378,2922100020.0
2007-02-22 00:40:00,1.31375,1.3143,1.31365,1.31419,4787999988.0
2007-02-22 00:45:00,1.31413,1.31434,1.3137,1.31383,4029699996.0
2007-02-22 00:50:00,1.31373,1.31405,1.31349,1.31393,4835099989.0
2007-02-22 00:55:00,1.31397,1.31426,1.3136,1.31402,3493200029.0
2007-02-22 01:00:00,1.314,1.31414,1.31366,1.31385,4148800025.0
2007-02-22 01:05:00,1.31383,1.31412,1.31363,1.31391,4062800019.0
2007-02-22 01:10:00,1.31385,1.31408,1.31366,1.31387,4746000020.0
2007-02-22 01:15:00,1.31394,1.31394,1.31342,1.31354,3772299984.0
2007-02-22 01:20:00,1.3135,1.31385,1.31345,1.31361,4711499996.0
2007-02-22 01:25:00,1.3137,1.3137,1.3132,1.31357,3776200004.0
2007-02-22 01:30:00,1.31346,1.31356,1.31318,1.31338,4902100005.0
2007-02-22 01:35:00,1.31345,1.31365,1.31305,1.31334,3363100008.0
2007-02-22 01:40:00,1.31362,1.3137,1.3132,1.31351,4248700000.0
2007-02-22 01:45:00,1.31355,1.3136,1.31314,1.31318,3737800000.0
2007-02-22 01:50:00,1.31331,1.3138,1.31293,1.31366,4457200017.0
2007-02-22 01:55:00,1.31363,1.31378,1.31321,1.31361,3929199999.0
2007-02-22 02:00:00,1.31354,1.31377,1.31322,1.31349,4616799998.0
2007-02-22 02:05:00,1.31331,1.31377,1.31331,1.31353,3599100009.0
2007-02-22 02:10:00,1.31358,1.3137,1.31319,1.31344,3680300015.0
2007-02-22 02:15:00,1.3135,1.31361,1.3132,1.31339,3900299990.0
2007-02-22 02:20:00,1.31341,1.31368,1.31316,1.31359,4455600009.0
2007-02-22 02:25:00,1.31367,1.31369,1.31307,1.31336,3187000019.0
2007-02-22 02:30:00,1.31359,1.31364,1.31307,1.31344,4120100000.0
2007-02-22 02:35:00,1.31362,1.31376,1.31331,1.3137,4424000000.0
2007-02-22 02:40:00,1.31329,1.31375,1.31317,1.31366,3877400004.0
2007-02-22 02:45:00,1.31345,1.31366,1.31328,1.3136,3714599997.0
2007-02-22 02:50:00,1.31327,1.31361,1.31321,1.31342,3552000006.0
2007-02-22 02:55:00,1.31341,1.31369,1.31328,1.31364,4048900010.0
2007-02-22 03:00:00,1.31365,1.31373,1.31323,1.31337,4907900003.0
2007-02-22 03:05:00,1.31355,1.31393,1.31334,1.31378,3950499995.0
2007-02-22 03:10:00,1.31383,1.31393,1.31359,1.31377,4294399992.0
2007-02-22 03:15:00,1.31376,1.31396,1.31346,1.31359,3390499989.0
2007-02-22 03:20:00,1.31362,1.31385,1.31335,1.31373,3637700007.0
2007-02-22 03:25:00,1.31347,1.31394,1.3134,1.31368,4557099999.0
2007-02-22 03:30:00,1.31367,1.31382,1.31326,1.31338,4413700003.0
2007-02-22 03:35:00,1.3135,1.31386,1.31323,1.31386,4370699995.0
2007-02-22 03:40:00,1.31362,1.31383,1.3133,1.31363,4463899990.0
2007-02-22 03:45:00,1.31337,1.31364,1.31311,1.31337,3337399994.0
2007-02-22 03:50:00,1.31341,1.31359,1.31308,1.31332,3577399999.0
2007-02-22 03:55:00,1.3133,1.31352,1.3131,1.31332,4206100031.0
2007-02-22 04:00:00,1.3133,1.31355,1.31296,1.31329,4842100021.0
2007-02-22 04:05:00,1.31328,1.31347,1.31301,1.31336,4073499989.0
2007-02-22 04:10:00,1.31313,1.3135,1.31303,1.31341,3683499997.0
2007-02-22 04:15:00,1.31344,1.31351,1.31294,1.31335,4239300001.0
2007-02-22 04:20:00,1.31335,1.31358,1.31297,1.31335,3205299992.0
2007-02-22 04:25:00,1.3134,1.31352,1.31289,1.31334,4432900011.0
2007-02-22 04:30:00,1.31332,1.31352,1.31292,1.31318,4249200011.0
2007-02-22 04:35:00,1.31301,1.3132,1.31279,1.31306,4467300014.0
2007-02-22 04:40:00,1.31292,1.3132,1.31274,1.31291,4033900010.0
2007-02-22 04:45:00,1.31289,1.31321,1.31262,1.31307,3725600019.0
2007-02-22 04:50:00,1.31319,1.31333,1.31281,1.31312,3951999998.0
2007-02-22 04:55:00,1.31303,1.31331,1.3126,1.31322,4393000002.0
2007-02-22 05:00:00,1.31304,1.31326,1.31269,1.31285,3332500024.0
2007-02-22 05:05:00,1.31271,1.31323,1.31268,1.3131,4043599979.0
2007-02-22 05:10:00,1.31288,1.31307,1.31258,1.31264,3257800017.0
2007-02-22 05:15:00,1.31283,1.31321,1.31262,1.31321,3773100001.0
2007-02-22 05:20:00,1.31318,1.31332,1.31269,1.31318,3923300016.0
2007-02-22 05:25:00,1.31294,1.31326,1.31279,1.31292,3815000000.0
2007-02-22 05:30:00,1.31306,1.31318,1.31252,1.31277,4203500019.0
2007-02-22 05:35:00,1.31276,1.31329,1.31263,1.31292,4322100004.0
2007-02-22 05:40:00,1.3132,1.31339,1.3126,1.3132,4566100019.0
2007-02-22 05:45:00,1.31321,1.31338,1.31283,1.31317,3197299999.0
2007-02-22 05:50:00,1.31303,1.31324,1.31283,1.31303,3863200012.0
2007-02-22 05:55:00,1.31327,1.31347,1.31306,1.31317,4192399976.0
2007-02-22 06:00:00,1.31333,1.31343,1.313,1.31305,3670700005.0
2007-02-22 06:05:00,1.31329,1.31347,1.31295,1.31298,4670900015.0
2007-02-22 06:10:00,1.31339,1.31345,1.31292,1.31316,3998000017.0
2007-02-22 06:15:00,1.31305,1.31332,1.31279,1.31309,4382799997.0
2007-02-22 06:20:00,1.31298,1.31325,1.31253,1.31301,4596299995.0
2007-02-22 06:25:00,1.31288,1.31312,1.31258,1.3129,3782399980.0
2007-02-22 06:30:00,1.31293,1.31304,1.31248,1.31273,4224500001.0
2007-02-22 06:35:00,1.31291,1.31292,1.31242,1.31261,3616200014.0
2007-02-22 06:40:00,1.31271,1.31319,1.31262,1.31289,2765799989.0
2007-02-22 06:45:00,1.31294,1.31324,1.31271,1.31279,3786900024.0
2007-02-22 06:50:00,1.31267,1.31304,1.3125,1.31278,4839100001.0
2007-02-22 06:55:00,1.31272,1.31287,1.31235,1.31274,3171200007.0
2007-02-22 07:00:00,1.31259,1.31279,1.31218,1.31266,3588299992.0
2007-02-22 07:05:00,1.31243,1.31276,1.31225,1.31269,3088800000.0
2007-02-22 07:10:00,1.31263,1.31307,1.31238,1.31275,4131600046.0
2007-02-22 07:15:00,1.31282,1.31306,1.31265,1.31285,3677900010.0
2007-02-22 07:20:00,1.31288,1.31301,1.31254,1.31259,4235700013.0
2007-02-22 07:25:00,1.31262,1.31302,1.31249,1.31293,3406600013.0
2007-02-22 07:30:00,1.31282,1.31311,1.31264,1.31278,3874599998.0
2007-02-22 07:35:00,1.3127,1.3129,1.31251,1.31275,4106499998.0
2007-02-22 07:40:00,1.31271,1.31297,1.31237,1.31267,3778699973.0
2007-02-22 07:45:00,1.3128,1.31297,1.31237,1.31251,4253399984.0
2007-02-22 07:50:00,1.31258,1.31283,1.31232,1.31244,3065200001.0
2007-02-22 07:55:00,1.31249,1.31288,1.31237,1.31271,3815200003.0
2007-02-22 08:00:00,1.31242,1.31288,1.31242,1.3127,4003099985.0
2007-02-22 08:05:00,1.3128,1.31317,1.31251,1.31258,3586300006.0
2007-02-22 08:10:00,1.31252,1.31308,1.31232,1.31263,4131400004.0
2007-02-22 08:15:00,1.31285,1.31319,1.31267,1.31307,3589100014.0
2007-02-22 08:20:00,1.31319,1.31339,1.31288,1.31315,4152100006.0
2007-02-22 08:25:00,1.31302,1.31323,1.31277,1.31311,3428999998.0
2007-02-22 08:30:00,1.3131,1.31321,1.31271,1.31272,4217799995.0
2007-02-22 08:35:00,1.31266,1.31299,1.31241,1.3128,4121100009.0
2007-02-22 08:40:00,1.31266,1.31312,1.31254,1.31305,3552500036.0
2007-02-22 08:45:00,1.313,1.3131,1.3127,1.31287,4330100030.0
2007-02-22 08:50:00,1.31288,1.31304,1.31235,1.31286,3756100010.0
2007-02-22 08:55:00,1.3126,1.31289,1.31243,1.31265,3578999980.0
2007-02-22 09:00:00,1.31276,1.31284,1.31221,1.31227,4259800030.0
2007-02-22 09:05:00,1.31247,1.31253,1.31212,1.31235,4096400006.0
2007-02-22 09:10:00,1.31257,1.31272,1.31213,1.31215,4495999991.0
2007-02-22 09:15:00,1.31207,1.31243,1.31197,1.31223,3526599992.0
2007-02-22 09:20:00,1.31216,1.31259,1.31195,1.3123,4129200023.0
2007-02-22 09:25:00,1.31212,1.31239,1.31193,1.31233,4561999984.0
2007-02-22 09:30:00,1.31225,1.31232,1.31045,1.31055,4006400030.0
2007-02-22 09:35:00,1.31046,1.31095,1.30992,1.30995,3390400011.0
2007-02-22 09:40:00,1.31005,1.3103,1.30898,1.30911,3381500004.0
2007-02-22 09:45:00,1.30929,1.31014,1.30928,1.30994,4461600008.0
2007-02-22 09:50:00,1.31008,1.31014,1.30939,1.30947,3166400001.0
2007-02-22 09:55:00,1.30955,1.3097,1.30851,1.30885,4013000017.0
2007-02-22 10:00:00,1.30877,1.30917,1.30873,1.30894,3574600002.0
2007-02-22 10:05:00,1.30905,1.30944,1.30895,1.30921,4566200028.0
2007-02-22 10:10:00,1.3092,1.30962,1.30908,1.30933,3385600000.0
2007-02-22 10:15:00,1.30923,1.30964,1.30884,1.30953,3845399984.0
2007-02-22 10:20:00,1.30965,1.30979,1.30941,1.30944,4078099987.0
2007-02-22 10:25:00,1.30934,1.30958,1.30904,1.30916,3540799985.0
2007-02-22 10:30:00,1.30943,1.30977,1.30937,1.30954,3813800011.0
2007-02-22 10:35:00,1.3096,1.3097,1.30911,1.30917,3383599998.0
2007-02-22 10:40:00,1.30937,1.30954,1.30914,1.30949,4463100013.0
2007-02-22 10:45:00,1.3095,1.30975,1.30934,1.30966,3288799998.0
2007-02-22 10:50:00,1.30967,1.30973,1.30908,1.3092,2936899997.0
2007-02-22 10:55:00,1.30928,1.30944,1.30908,1.30927,4317399996.0
2007-02-22 11:00:00,1.30927,1.31017,1.30915,1.31012,3005400012.0
2007-02-22 11:05:00,1.31009,1.31035,1.30964,1.30968,4136300012.0
2007-02-22 11:10:00,1.30945,1.30973,1.30926,1.30955,3488399981.0
2007-02-22 11:15:00,1.30971,1.30996,1.30955,1.3098,3193899998.0
2007-02-22 11:20:00,1.30959,1.30973,1.30926,1.30944,3461799988.0
2007-02-22 11:25:00,1.30948,1.30987,1.30936,1.30977,3713600016.0
2007-02-22 11:30:00,1.30988,1.30998,1.30933,1.30953,4487200012.0
2007-02-22 11:35:00,1.30967,1.30973,1.30929,1.30942,4156200010.0
2007-02-22 11:40:00,1.30956,1.30972,1.3092,1.3093,3713600005.0
2007-02-22 11:45:00,1.30932,1.30941,1.30897,1.30913,3871500005.0
2007-02-22 11:50:00,1.30909,1.30927,1.30875,1.30904,3820600006.0
2007-02-22 11:55:00,1.30898,1.30912,1.30802,1.30806,4055199987.0
2007-02-22 12:00:00,1.30813,1.30839,1.30796,1.30827,3778199994.0
2007-02-22 12:05:00,1.30836,1.30874,1.30821,1.30859,3831099986.0
2007-02-22 12:10:00,1.30869,1.30919,1.30851,1.30904,3993100020.0
2007-02-22 12:15:00,1.30896,1.3091,1.3086,1.30878,3169800011.0
2007-02-22 12:20:00,1.30865,1.30892,1.3084,1.30857,3685299997.0
2007-02-22 12:25:00,1.30882,1.30888,1.30831,1.30843,3723299999.0
2007-02-22 12:30:00,1.30843,1.30843,1.3081,1.30832,3552799995.0
2007-02-22 12:35:00,1.30836,1.30873,1.30824,1.30862,4336600021.0
2007-02-22 12:40:00,1.30856,1.30886,1.30853,1.3087,3905800010.0
2007-02-22 12:45:00,1.3086,1.30881,1.30845,1.30872,3246400028.0
2007-02-22 12:50:00,1.30879,1.30879,1.30809,1.30847,3554700015.0
2007-02-22 12:55:00,1.3083,1.30863,1.30821,1.30851,3052800000.0
2007-02-22 13:00:00,1.30857,1.30949,1.30841,1.30944,3880799985.0
2007-02-22 13:05:00,1.30926,1.30939,1.30882,1.30887,4047200007.0
2007-02-22 13:10:00,1.30874,1.30912,1.30862,1.30904,4425599978.0
2007-02-22 13:15:00,1.30911,1.30918,1.30873,1.30914,4715700033.0
2007-02-22 13:20:00,1.30904,1.30922,1.30858,1.30885,3397200008.0
2007-02-22 13:25:00,1.30883,1.30883,1.30825,1.30862,4202900017.0
2007-02-22 13:30:00,1.30844,1.30922,1.30839,1.30909,3920500012.0
2007-02-22 13:35:00,1.30923,1.3093,1.30872,1.30921,3223199997.0
2007-02-22 13:40:00,1.30927,1.30934,1.30858,1.30863,3158699984.0
2007-02-22 13:45:00,1.3089,1.30902,1.30865,1.30886,3512500025.0
2007-02-22 13:50:00,1.30896,1.30914,1.30847,1.30907,4582200032.0
2007-02-22 13:55:00,1.30877,1.30909,1.30867,1.30902,4079700022.0
2007-02-22 14:00:00,1.30916,1.3093,1.30877,1.30891,3476500008.0
2007-02-22 14:05:00,1.30898,1.30915,1.30861,1.30894,3744800013.0
2007-02-22 14:10:00,1.30887,1.30912,1.30877,1.30902,3374399989.0
2007-02-22 14:15:00,1.30898,1.30948,1.30884,1.30902,4296399995.0
2007-02-22 14:20:00,1.30934,1.30957,1.30919,1.30924,2959600006.0
2007-02-22 14:25:00,1.30921,1.30946,1.30906,1.30927,4249499998.0
2007-02-22 14:30:00,1.30935,1.30955,1.30913,1.3094,4048199981.0
2007-02-22 14:35:00,1.30951,1.30971,1.30929,1.30957,3932800013.0
2007-02-22 14:40:00,1.30938,1.3095,1.30906,1.30906,4090900008.0
2007-02-22 14:45:00,1.3092,1.30971,1.30913,1.30949,3568400002.0
2007-02-22 14:50:00,1.30951,1.30991,1.30932,1.30983,4753100013.0
2007-02-22 14:55:00,1.3099,1.31019,1.30977,1.31005,3956399973.0
2007-02-22 15:00:00,1.31004,1.31072,1.30999,1.31061,2861500008.0
2007-02-22 15:05:00,1.31042,1.31051,1.31006,1.31028,3275299985.0
2007-02-22 15:10:00,1.31026,1.3106,1.31016,1.31057,3632000001.0
2007-02-22 15:15:00,1.31035,1.31043,1.30987,1.31022,4052400014.0
2007-02-22 15:20:00,1.3102,1.31054,1.31015,1.31027,3438300004.0
2007-02-22 15:25:00,1.31049,1.3109,1.31013,1.31085,3875199998.0
2007-02-22 15:30:00,1.31081,1.3109,1.31016,1.3103,4764600007.0
2007-02-22 15:35:00,1.31024,1.31063,1.30999,1.31054,4331400027.0
2007-02-22 15:40:00,1.31061,1.31074,1.3103,1.3105,3782000024.0
2007-02-22 15:45:00,1.31047,1.3105,1.30976,1.30976,3242800001.0
2007-02-22 15:50:00,1.30998,1.31009,1.3095,1.30966,3436700016.0
2007-02-22 15:55:00,1.30966,1.31004,1.3096,1.30994,3913399975.0
2007-02-22 16:00:00,1.31002,1.31012,1.3098,1.31012,3768999998.0
2007-02-22 16:05:00,1.30982,1.31002,1.30941,1.30983,4984600020.0
2007-02-22 16:10:00,1.30991,1.31019,1.30964,1.31018,4224300010.0
2007-02-22 16:15:00,1.31016,1.3103,1.3099,1.31005,3849599993.0
2007-02-22 16:20:00,1.31014,1.31023,1.30995,1.31015,2905599992.0
2007-02-22 16:25:00,1.31023,1.31047,1.31005,1.31037,3736800011.0
2007-02-22 16:30:00,1.31048,1.3106,1.31027,1.31045,3899799998.0
2007-02-22 16:35:00,1.31036,1.3105,1.31001,1.31011,3810200020.0
2007-02-22 16:40:00,1.31013,1.31032,1.30998,1.31007,3748900026.0
2007-02-22 16:45:00,1.31,1.31026,1.30995,1.31018,4134999993.0
2007-02-22 16:50:00,1.3102,1.3106,1.31011,1.31034,3213500014.0
2007-02-22 16:55:00,1.3103,1.31058,1.31025,1.3105,3387999998.0
2007-02-22 17:00:00,1.31054,1.31065,1.31014,1.31024,2745599996.0
2007-02-22 17:05:00,1.31041,1.31058,1.31003,1.31047,3610900006.0
2007-02-22 17:10:00,1.31046,1.31054,1.31023,1.31023,3388899981.0
2007-02-22 17:15:00,1.31051,1.31073,1.31027,1.31069,3918400025.0
2007-02-22 17:20:00,1.31056,1.3107,1.31041,1.31052,2889300010.0
2007-02-22 17:25:00,1.31046,1.31116,1.31043,1.31095,4546700020.0
2007-02-22 17:30:00,1.31095,1.31153,1.31095,1.31122,4567899998.0
2007-02-22 17:35:00,1.31122,1.31141,1.31101,1.31125,4305999980.0
2007-02-22 17:40:00,1.31116,1.31134,1.31054,1.31077,4025500005.0
2007-02-22 17:45:00,1.31075,1.31087,1.31033,1.31066,3814199992.0
2007-02-22 17:50:00,1.31068,1.31083,1.3104,1.31051,3952499986.0
2007-02-22 17:55:00,1.31051,1.31096,1.31047,1.31067,3022800009.0
2007-02-22 18:00:00,1.31043,1.313,1.31043,1.3127,7212799961.0
2007-02-22 18:05:00,1.3126,1.3129,1.3124,1.3129,8180999950.0
2007-02-22 18:10:00,1.313,1.313,1.3126,1.3127,6544799960.0
2007-02-22 18:15:00,1.3126,1.313,1.3126,1.3129,6544799960.0
2007-02-22 18:20:00,1.313,1.313,1.3126,1.3129,8180999950.0
2007-02-22 18:25:00,1.313,1.313,1.3126,1.3127,8180999950.0
2007-02-22 18:30:00,1.3128,1.3128,1.3124,1.3125,8180999950.0
2007-02-22 18:35:00,1.3124,1.3124,1.3116,1.312,8180999950.0
2007-02-22 18:40:00,1.3121,1.3122,1.312,1.3121,8180999950.0
2007-02-22 18:45:00,1.31308,1.31349,1.312,1.3122,8223900023.0
2007-02-22 18:50:00,1.3121,1.3124,1.3121,1.3124,8511500030.0
2007-02-22 18:55:00,1.3123,1.3125,1.3123,1.3125,8511500030.0
2007-02-22 19:00:00,1.3124,1.3127,1.3124,1.3125,6809200024.0
2007-02-22 19:05:00,1.3126,1.3127,1.3125,1.3126,6809200024.0
2007-02-22 19:10:00,1.31296,1.31315,1.3125,1.31283,5933899999.0
2007-02-22 19:15:00,1.3127,1.313,1.3126,1.313,3709500030.0
2007-02-22 19:20:00,1.3129,1.3133,1.31265,1.3131,5487900032.0
2007-02-22 19:25:00,1.313,1.3131,1.31275,1.3129,8626000010.0
2007-02-22 19:30:00,1.3131,1.3132,1.3129,1.3129,3392600010.0
2007-02-22 19:35:00,1.313,1.313,1.31196,1.313,4175400008.0
2007-02-22 19:40:00,1.3129,1.3131,1.31202,1.3126,2410099994.0
2007-02-22 19:45:00,1.3122,1.3126,1.31202,1.3126,5581100004.0
2007-02-22 19:50:00,1.31231,1.31256,1.31195,1.31219,8192199976.0
2007-02-22 19:55:00,1.31246,1.3126,1.31237,1.3126,3308699986.0
2007-02-22 20:00:00,1.3126,1.3128,1.31239,1.3126,5580499978.0
2007-02-22 20:05:00,1.31232,1.31281,1.31219,1.3127,5832399999.0
2007-02-22 20:10:00,1.31274,1.31281,1.3124,1.31262,5062499992.0
2007-02-22 20:15:00,1.3125,1.31313,1.3125,1.3127,5125999980.0
2007-02-22 20:20:00,1.3126,1.31336,1.3126,1.31309,5504400003.0
2007-02-22 20:25:00,1.31305,1.31318,1.3125,1.3125,6549599983.0
2007-02-22 20:30:00,1.3124,1.3128,1.3124,1.3128,8151999988.0
2007-02-22 20:35:00,1.3127,1.31313,1.3126,1.3127,7451799996.0
2007-02-22 20:40:00,1.3126,1.31321,1.3126,1.3127,7553000040.0
2007-02-22 20:45:00,1.3126,1.31271,1.31231,1.3126,8361800032.0
2007-02-22 20:50:00,1.3125,1.3128,1.3124,1.3125,8029000022.0
2007-02-22 20:55:00,1.3124,1.3125,1.3124,1.3124,7688800056.0
2007-02-22 21:00:00,1.3125,1.3125,1.3123,1.3124,7688800056.0
2007-02-22 21:05:00,1.31249,1.31274,1.31226,1.31245,6220500020.0
2007-02-22 21:10:00,1.31234,1.3125,1.3121,1.3121,10199800003.0
2007-02-22 21:15:00,1.31266,1.31288,1.312,1.312,5850800016.0
2007-02-22 21:20:00,1.3121,1.3121,1.3118,1.3119,4001700015.0
2007-02-22 21:25:00,1.3127,1.31286,1.3119,1.31257,6375100051.0
2007-02-22 21:30:00,1.31258,1.31299,1.3121,1.31284,6171799998.0
2007-02-22 21:35:00,1.3125,1.31297,1.31234,1.31278,7198599987.0
2007-02-22 21:40:00,1.3127,1.31281,1.3119,1.312,3985699992.0
2007-02-22 21:45:00,1.3119,1.31267,1.3119,1.31241,5399699996.0
2007-02-22 21:50:00,1.31269,1.31279,1.3119,1.312,4793200027.0
2007-02-22 21:55:00,1.31255,1.31263,1.312,1.312,5613000032.0
2007-02-22 22:00:00,1.31243,1.31259,1.312,1.31234,7842000024.0
2007-02-22 22:05:00,1.31235,1.3127,1.31218,1.31245,5556100003.0
2007-02-22 22:10:00,1.31257,1.31259,1.31203,1.31221,6383000021.0
2007-02-22 22:15:00,1.31221,1.31232,1.31195,1.31202,5078899994.0
2007-02-22 22:20:00,1.31208,1.31223,1.31183,1.3121,3772400023.0
2007-02-22 22:25:00,1.31178,1.31219,1.31175,1.31214,5664300015.0
2007-02-22 22:30:00,1.31206,1.31239,1.31181,1.3122,8012100006.0
2007-02-22 22:35:00,1.31186,1.3124,1.3117,1.3124,7256100052.0
2007-02-22 22:40:00,1.3123,1.3123,1.31174,1.31181,6698100048.0
2007-02-22 22:45:00,1.31173,1.31213,1.31165,1.31176,3454599997.0
2007-02-22 22:50:00,1.312,1.3124,1.31172,1.3121,4561399982.0
2007-02-22 22:55:00,1.31213,1.3123,1.3116,1.3123,3787000015.0
2007-02-22 23:00:00,1.31163,1.31244,1.31143,1.31223,4200899997.0
2007-02-22 23:05:00,1.31227,1.31243,1.31203,1.31203,4214400010.0
2007-02-22 23:10:00,1.31225,1.31246,1.31202,1.3121,3511000014.0
2007-02-22 23:15:00,1.31225,1.31237,1.3119,1.3122,3923200015.0
2007-02-22 23:20:00,1.31222,1.31239,1.31166,1.31219,4079700007.0
2007-02-22 23:25:00,1.31196,1.31235,1.31181,1.31219,3595400007.0
2007-02-22 23:30:00,1.31205,1.31238,1.31201,1.31213,3765400003.0
2007-02-22 23:35:00,1.3122,1.3126,1.31197,1.31234,3457600000.0
2007-02-22 23:40:00,1.31246,1.31254,1.31211,1.31237,4159100013.0
2007-02-22 23:45:00,1.31244,1.31262,1.31204,1.3122,4103000001.0
2007-02-22 23:50:00,1.31242,1.31267,1.31214,1.31241,3346599998.0
2007-02-22 23:55:00,1.3122,1.31246,1.31208,1.31222,3893000024.0
2007-02-23 00:00:00,1.31229,1.31256,1.31208,1.31233,3988299994.0
2007-02-23 00:05:00,1.31234,1.31261,1.31199,1.31222,4636500034.0
2007-02-23 00:10:00,1.31255,1.31271,1.31213,1.31213,4568700014.0
2007-02-23 00:15:00,1.31235,1.31261,1.31213,1.31231,4935599997.0
2007-02-23 00:20:00,1.31229,1.31252,1.31202,1.31235,3696499996.0
2007-02-23 00:25:00,1.31253,1.31255,1.31215,1.31228,3339100024.0
2007-02-23 00:30:00,1.31226,1.31243,1.31205,1.31228,4131600018.0
2007-02-23 00:35:00,1.31236,1.31244,1.312,1.31235,4264100010.0
2007-02-23 00:40:00,1.31221,1.31258,1.31215,1.31239,4588500015.0
2007-02-23 00:45:00,1.31234,1.31256,1.31206,1.31216,4602300003.0
2007-02-23 00:50:00,1.3123,1.31261,1.3119,1.3125,4066600018.0
2007-02-23 00:55:00,1.31257,1.31263,1.31227,1.31244,3735600008.0
2007-02-23 01:00:00,1.31245,1.31274,1.31211,1.31255,3911900011.0
2007-02-23 01:05:00,1.3124,1.31263,1.31185,1.31218,4510600012.0
2007-02-23 01:10:00,1.3124,1.3128,1.31228,1.31244,4991399989.0
2007-02-23 01:15:00,1.31258,1.3128,1.31178,1.31252,3868100008.0
2007-02-23 01:20:00,1.31257,1.31275,1.31218,1.31253,3672399998.0
2007-02-23 01:25:00,1.31271,1.31273,1.31235,1.31254,3976500009.0
2007-02-23 01:30:00,1.31261,1.3127,1.31214,1.31226,4138900024.0
2007-02-23 01:35:00,1.31234,1.3127,1.31227,1.31238,3222100016.0
2007-02-23 01:40:00,1.31245,1.31254,1.31214,1.31241,4632599996.0
2007-02-23 01:45:00,1.31231,1.3125,1.31198,1.31228,4106000014.0
2007-02-23 01:50:00,1.31203,1.31241,1.31198,1.3122,4387800002.0
2007-02-23 01:55:00,1.31223,1.31236,1.31194,1.31212,3535300008.0
2007-02-23 02:00:00,1.31227,1.31258,1.31198,1.31248,4599300014.0
2007-02-23 02:05:00,1.31231,1.31265,1.3121,1.31254,4006599983.0
2007-02-23 02:10:00,1.31256,1.31263,1.31221,1.31248,3764899990.0
2007-02-23 02:15:00,1.31224,1.31261,1.31212,1.31237,3677400014.0
2007-02-23 02:20:00,1.31262,1.31262,1.31201,1.31234,4417100029.0
2007-02-23 02:25:00,1.3122,1.3125,1.31206,1.31216,3791100012.0
2007-02-23 02:30:00,1.31207,1.31238,1.31198,1.31206,4186500004.0
2007-02-23 02:35:00,1.3123,1.31241,1.31197,1.3122,4327100005.0
2007-02-23 02:40:00,1.31224,1.31244,1.31202,1.31241,3410099997.0
2007-02-23 02:45:00,1.31235,1.31261,1.31209,1.31249,4389300013.0
2007-02-23 02:50:00,1.31252,1.31256,1.31207,1.31234,4047300008.0
2007-02-23 02:55:00,1.31235,1.31246,1.31197,1.31234,4262300006.0
2007-02-23 03:00:00,1.31223,1.31241,1.31192,1.31206,4738900012.0
2007-02-23 03:05:00,1.3122,1.31237,1.3117,1.31202,4702899981.0
2007-02-23 03:10:00,1.31225,1.31225,1.31176,1.31187,4407700034.0
2007-02-23 03:15:00,1.31198,1.31217,1.31166,1.31189,3792599987.0
2007-02-23 03:20:00,1.3118,1.31202,1.31162,1.31177,3625700025.0
2007-02-23 03:25:00,1.31183,1.31205,1.31164,1.31201,3864500015.0
2007-02-23 03:30:00,1.31183,1.31207,1.31159,1.31172,4527400003.0
2007-02-23 03:35:00,1.31197,1.31205,1.31149,1.312,4820300012.0
2007-02-23 03:40:00,1.31215,1.31231,1.31118,1.31231,4624400016.0
2007-02-23 03:45:00,1.31216,1.3124,1.31186,1.31208,3639799980.0
2007-02-23 03:50:00,1.31213,1.3123,1.31179,1.31225,3299800011.0
2007-02-23 03:55:00,1.31199,1.31225,1.31152,1.31187,4920100017.0
2007-02-23 04:00:00,1.31168,1.31202,1.31157,1.3118,5049799998.0
2007-02-23 04:05:00,1.31186,1.31208,1.31164,1.31208,3859700007.0
2007-02-23 04:10:00,1.31205,1.31215,1.31157,1.31193,4404400010.0
2007-02-23 04:15:00,1.31182,1.31209,1.31169,1.31188,3982900003.0
2007-02-23 04:20:00,1.31198,1.31207,1.31164,1.31181,3699000014.0
2007-02-23 04:25:00,1.31172,1.31191,1.31144,1.3119,3803400023.0
2007-02-23 04:30:00,1.31191,1.31221,1.3116,1.31198,4309700005.0
2007-02-23 04:35:00,1.31204,1.31215,1.31167,1.31195,4034599991.0
2007-02-23 04:40:00,1.31175,1.31199,1.31147,1.31175,4049500023.0
2007-02-23 04:45:00,1.31165,1.31188,1.31143,1.31146,4027800014.0
2007-02-23 04:50:00,1.31132,1.31173,1.31123,1.31162,4179100013.0
2007-02-23 04:55:00,1.31172,1.31192,1.31133,1.31152,4128600025.0
2007-02-23 05:00:00,1.31179,1.31189,1.31156,1.31156,3836500006.0
2007-02-23 05:05:00,1.31171,1.31172,1.31119,1.31147,4639699997.0
2007-02-23 05:10:00,1.31158,1.31169,1.31127,1.3114,2926799993.0
2007-02-23 05:15:00,1.31145,1.31182,1.31112,1.31138,3275000014.0
2007-02-23 05:20:00,1.31141,1.31169,1.31124,1.31151,4282099993.0
2007-02-23 05:25:00,1.31134,1.31165,1.31112,1.31161,3657799993.0
2007-02-23 05:30:00,1.31144,1.31176,1.31125,1.31157,4367999984.0
2007-02-23 05:35:00,1.31139,1.31183,1.31116,1.3116,4080899999.0
2007-02-23 05:40:00,1.3115,1.31198,1.31134,1.31185,3941100014.0
2007-02-23 05:45:00,1.31195,1.31208,1.31163,1.31172,3142800015.0
2007-02-23 05:50:00,1.31196,1.31218,1.31157,1.31192,4311400002.0
2007-02-23 05:55:00,1.31188,1.31221,1.31174,1.31183,3071200017.0
2007-02-23 06:00:00,1.31209,1.31226,1.31188,1.31215,4371500026.0
2007-02-23 06:05:00,1.31219,1.31226,1.31183,1.31206,4496100007.0
2007-02-23 06:10:00,1.31224,1.3123,1.31174,1.31205,3250500044.0
2007-02-23 06:15:00,1.31227,1.31228,1.3117,1.31204,4419900001.0
2007-02-23 06:20:00,1.3119,1.31254,1.31184,1.31239,4310200019.0
2007-02-23 06:25:00,1.3124,1.31246,1.31205,1.31213,3960700004.0
2007-02-23 06:30:00,1.31216,1.31227,1.3117,1.31189,3319500015.0
2007-02-23 06:35:00,1.31206,1.31213,1.3116,1.3119,4358200011.0
2007-02-23 06:40:00,1.31193,1.31244,1.31181,1.31244,3130600009.0
2007-02-23 06:45:00,1.31226,1.31244,1.31191,1.31207,3741700016.0
2007-02-23 06:50:00,1.312,1.31235,1.31176,1.31213,3821900004.0
2007-02-23 06:55:00,1.31222,1.3124,1.31191,1.31209,4201300012.0
2007-02-23 07:00:00,1.31204,1.31236,1.31194,1.31206,3202600014.0
2007-02-23 07:05:00,1.31212,1.31237,1.31176,1.31212,3951100000.0
2007-02-23 07:10:00,1.31213,1.31249,1.31196,1.31227,4280000019.0
2007-02-23 07:15:00,1.31221,1.31238,1.31196,1.31221,4099799984.0
2007-02-23 07:20:00,1.31218,1.31234,1.31179,1.31218,4232000013.0
2007-02-23 07:25:00,1.31215,1.31235,1.31182,1.31215,3610300025.0
2007-02-23 07:30:00,1.31219,1.3124,1.31196,1.31214,4263400038.0
2007-02-23 07:35:00,1.31202,1.31231,1.31179,1.31208,3915400020.0
2007-02-23 07:40:00,1.31185,1.3123,1.31178,1.31212,4437899998.0
2007-02-23 07:45:00,1.31217,1.31227,1.31156,1.31189,3876700034.0
2007-02-23 07:50:00,1.31217,1.31242,1.31185,1.31212,3862199992.0
2007-02-23 07:55:00,1.31229,1.31244,1.31193,1.31225,3744800027.0
2007-02-23 08:00:00,1.31198,1.31243,1.3119,1.31222,5086300013.0
2007-02-23 08:05:00,1.31226,1.31237,1.31185,1.31232,3923200008.0
2007-02-23 08:10:00,1.31225,1.31242,1.31177,1.31206,4679400002.0
2007-02-23 08:15:00,1.31207,1.31233,1.3119,1.31204,4354800010.0
2007-02-23 08:20:00,1.31201,1.31251,1.31201,1.31245,4085799986.0
2007-02-23 08:25:00,1.31212,1.31262,1.3119,1.31195,3611699998.0
2007-02-23 08:30:00,1.31196,1.31222,1.31189,1.31202,3849400023.0
2007-02-23 08:35:00,1.3119,1.31202,1.31143,1.31168,4268200013.0
2007-02-23 08:40:00,1.31164,1.31183,1.31141,1.31172,3742100020.0
2007-02-23 08:45:00,1.31169,1.31187,1.31135,1.31136,4361100014.0
2007-02-23 08:50:00,1.31167,1.31167,1.31095,1.31103,4047600004.0
2007-02-23 08:55:00,1.31108,1.31159,1.31062,1.31148,3055800010.0
2007-02-23 09:00:00,1.31167,1.31189,1.31155,1.31188,3407700028.0
2007-02-23 09:05:00,1.31185,1.3123,1.31147,1.31209,3827000023.0
2007-02-23 09:10:00,1.31229,1.31235,1.31167,1.3122,3761000018.0
2007-02-23 09:15:00,1.3119,1.31226,1.31187,1.31213,4021899998.0
2007-02-23 09:20:00,1.31218,1.31218,1.31178,1.31192,3999900025.0
2007-02-23 09:25:00,1.31187,1.31268,1.31187,1.31233,4176799999.0
2007-02-23 09:30:00,1.31242,1.31266,1.31223,1.31256,3855099981.0
2007-02-23 09:35:00,1.31246,1.31256,1.31223,1.31233,3944399998.0
2007-02-23 09:40:00,1.31241,1.31281,1.31233,1.31244,4063799976.0
2007-02-23 09:45:00,1.31255,1.31273,1.31236,1.31248,4144600009.0
2007-02-23 09:50:00,1.31243,1.31258,1.31216,1.31245,3900600009.0
2007-02-23 09:55:00,1.3125,1.31273,1.31218,1.31257,3899199998.0
2007-02-23 10:00:00,1.31263,1.31271,1.31223,1.31233,3487399999.0
2007-02-23 10:05:00,1.31234,1.31249,1.31216,1.31236,3324400010.0
2007-02-23 10:10:00,1.31244,1.31244,1.31171,1.31179,3413200009.0
2007-02-23 10:15:00,1.31173,1.31233,1.31167,1.31233,3702000010.0
2007-02-23 10:20:00,1.31224,1.31236,1.31175,1.31202,4317800003.0
2007-02-23 10:25:00,1.31198,1.31223,1.3117,1.31174,3540200030.0
2007-02-23 10:30:00,1.31175,1.31209,1.31155,1.31176,4125300007.0
2007-02-23 10:35:00,1.31187,1.31197,1.31162,1.3118,3471699997.0
2007-02-23 10:40:00,1.31194,1.31199,1.31149,1.31186,3740500024.0
2007-02-23 10:45:00,1.31188,1.31214,1.31168,1.31206,4038600013.0
2007-02-23 10:50:00,1.31213,1.3123,1.3118,1.31207,3339600007.0
2007-02-23 10:55:00,1.31232,1.31243,1.31178,1.31185,3742799983.0
2007-02-23 11:00:00,1.31178,1.31226,1.31122,1.31122,3795599999.0
2007-02-23 11:05:00,1.31109,1.31155,1.31052,1.31139,3732900024.0
2007-02-23 11:10:00,1.31132,1.31147,1.31062,1.31089,2930300003.0
2007-02-23 11:15:00,1.31103,1.31121,1.31078,1.31094,3562100014.0
2007-02-23 11:20:00,1.3109,1.31098,1.3106,1.31081,3241700001.0
2007-02-23 11:25:00,1.31086,1.31122,1.31086,1.31091,3325900012.0
2007-02-23 11:30:00,1.31098,1.31113,1.31044,1.3107,3614400001.0
2007-02-23 11:35:00,1.31078,1.31106,1.31018,1.3107,3787800044.0
2007-02-23 11:40:00,1.31069,1.3112,1.31026,1.31094,4070700031.0
2007-02-23 11:45:00,1.31102,1.3113,1.31082,1.31099,3624699994.0
2007-02-23 11:50:00,1.31105,1.31119,1.3107,1.31102,4720000016.0
2007-02-23 11:55:00,1.31105,1.31105,1.31074,1.31104,3738000023.0
2007-02-23 12:00:00,1.31113,1.31115,1.31048,1.31056,3489899995.0
2007-02-23 12:05:00,1.31103,1.3114,1.31086,1.31106,3765700009.0
2007-02-23 12:10:00,1.3111,1.31131,1.3106,1.31082,3680800016.0
2007-02-23 12:15:00,1.31115,1.31182,1.31091,1.31162,4686000004.0
2007-02-23 12:20:00,1.31173,1.31188,1.31137,1.31153,3246800002.0
2007-02-23 12:25:00,1.31167,1.31181,1.31138,1.31148,4166400004.0
2007-02-23 12:30:00,1.31163,1.31185,1.31137,1.31168,4763100021.0
2007-02-23 12:35:00,1.31165,1.31177,1.31137,1.31162,4432000022.0
2007-02-23 12:40:00,1.31146,1.31169,1.31112,1.3113,3545700031.0
2007-02-23 12:45:00,1.31145,1.31153,1.31119,1.31133,3495500007.0
2007-02-23 12:50:00,1.31131,1.31182,1.31117,1.31143,4018399997.0
2007-02-23 12:55:00,1.31138,1.31157,1.31101,1.31145,3240400005.0
2007-02-23 13:00:00,1.31149,1.31158,1.31089,1.31095,4054300022.0
2007-02-23 13:05:00,1.311,1.3114,1.31063,1.31115,4414299985.0
2007-02-23 13:10:00,1.31113,1.31151,1.31083,1.31143,3464599994.0
2007-02-23 13:15:00,1.31147,1.31167,1.31112,1.31135,4468800003.0
2007-02-23 13:20:00,1.31129,1.31149,1.31098,1.31115,3293799994.0
2007-02-23 13:25:00,1.31135,1.31148,1.31103,1.31138,3810599988.0
2007-02-23 13:30:00,1.31135,1.31165,1.31099,1.31123,3676800009.0
2007-02-23 13:35:00,1.31133,1.31159,1.31111,1.31145,3812699983.0
2007-02-23 13:40:00,1.31139,1.31144,1.31092,1.31111,3606500020.0
2007-02-23 13:45:00,1.31127,1.31127,1.31071,1.31071,3311100004.0
2007-02-23 13:50:00,1.31085,1.31119,1.3108,1.31099,3886599994.0
2007-02-23 13:55:00,1.311,1.31156,1.31095,1.31146,2801799997.0
2007-02-23 14:00:00,1.3113,1.3114,1.31096,1.31104,3442600005.0
2007-02-23 14:05:00,1.31091,1.31124,1.31068,1.3109,4251100020.0
2007-02-23 14:10:00,1.31093,1.31109,1.31063,1.31085,4245800030.0
2007-02-23 14:15:00,1.311,1.311,1.31047,1.31064,3347699997.0
2007-02-23 14:20:00,1.3108,1.31098,1.31013,1.31096,3507300003.0
2007-02-23 14:25:00,1.31088,1.31107,1.31057,1.31086,5641699993.0
2007-02-23 14:30:00,1.31081,1.31105,1.31057,1.31085,3994400023.0
2007-02-23 14:35:00,1.31083,1.31102,1.31049,1.31092,4222900005.0
2007-02-23 14:40:00,1.31065,1.31121,1.31055,1.31114,4383800025.0
2007-02-23 14:45:00,1.31124,1.31147,1.3109,1.31135,4397199979.0
2007-02-23 14:50:00,1.3113,1.31227,1.31125,1.31219,4351899996.0
2007-02-23 14:55:00,1.31214,1.31284,1.31185,1.31257,4154100035.0
2007-02-23 15:00:00,1.31292,1.31331,1.31246,1.31265,3904200004.0
2007-02-23 15:05:00,1.31277,1.31331,1.31275,1.31318,3765600006.0
2007-02-23 15:10:00,1.31308,1.31354,1.31282,1.31331,3430800015.0
2007-02-23 15:15:00,1.31335,1.31337,1.31302,1.31331,3422699998.0
2007-02-23 15:20:00,1.31321,1.31356,1.31291,1.31338,4008399997.0
2007-02-23 15:25:00,1.31333,1.31338,1.31295,1.31313,4412100019.0
2007-02-23 15:30:00,1.31315,1.31317,1.31226,1.31248,4306299969.0
2007-02-23 15:35:00,1.31242,1.31283,1.31235,1.31269,3689800018.0
2007-02-23 15:40:00,1.3126,1.31292,1.31253,1.31266,3604899991.0
2007-02-23 15:45:00,1.31269,1.31313,1.31237,1.31297,3395600015.0
2007-02-23 15:50:00,1.31306,1.31336,1.31283,1.31308,3324399997.0
2007-02-23 15:55:00,1.31297,1.31332,1.31275,1.31305,4023799993.0
2007-02-23 16:00:00,1.31328,1.3134,1.31292,1.31329,4270900018.0
2007-02-23 16:05:00,1.31339,1.31418,1.31328,1.31388,4865300047.0
2007-02-23 16:10:00,1.31379,1.31398,1.3136,1.31378,4432300021.0
2007-02-23 16:15:00,1.31369,1.31452,1.31356,1.31446,3332900022.0
2007-02-23 16:20:00,1.31454,1.31519,1.3145,1.31515,2816900017.0
2007-02-23 16:25:00,1.31534,1.31552,1.31506,1.31512,4238499972.0
2007-02-23 16:30:00,1.31513,1.31531,1.31498,1.31508,5166700020.0
2007-02-23 16:35:00,1.31505,1.31608,1.31501,1.31573,3449600001.0
2007-02-23 16:40:00,1.31572,1.31583,1.31552,1.31557,3818900015.0
2007-02-23 16:45:00,1.31535,1.31627,1.31535,1.31614,3913399994.0
2007-02-23 16:50:00,1.31641,1.31717,1.31641,1.31687,3714199994.0
2007-02-23 16:55:00,1.31689,1.31689,1.31603,1.31639,2976000000.0
2007-02-23 17:00:00,1.31643,1.31697,1.3163,1.31646,4137400002.0
2007-02-23 17:05:00,1.31646,1.31672,1.31607,1.31642,3902700018.0
2007-02-23 17:10:00,1.31666,1.31721,1.31639,1.31708,3224400019.0
2007-02-23 17:15:00,1.31705,1.31779,1.31687,1.31769,4394300020.0
2007-02-23 17:20:00,1.31765,1.31863,1.31762,1.31845,3476900016.0
2007-02-23 17:25:00,1.3183,1.31844,1.31759,1.31775,4427599985.0
2007-02-23 17:30:00,1.3178,1.31792,1.31735,1.31748,4494000034.0
2007-02-23 17:35:00,1.31721,1.31757,1.31721,1.31749,4227500010.0
2007-02-23 17:40:00,1.31749,1.31807,1.31736,1.31793,3620199994.0
2007-02-23 17:45:00,1.31817,1.31824,1.31759,1.31803,3340700005.0
2007-02-23 17:50:00,1.31796,1.3182,1.31739,1.31755,4669000002.0
2007-02-23 17:55:00,1.31727,1.31749,1.31663,1.31663,3393500001.0
2007-02-23 18:00:00,1.31622,1.31643,1.3158,1.316,4867399996.0
2007-02-23 18:05:00,1.3161,1.3165,1.316,1.3165,6714499985.0
2007-02-23 18:10:00,1.3164,1.3166,1.3163,1.3165,4028699991.0
2007-02-23 18:15:00,1.3166,1.3166,1.3164,1.3165,6714499985.0
2007-02-23 18:20:00,1.3164,1.3165,1.3162,1.3164,5371599988.0
2007-02-23 18:25:00,1.3165,1.3167,1.3164,1.3167,6714499985.0
2007-02-23 18:30:00,1.3168,1.3169,1.3167,1.3168,4028699991.0
2007-02-23 18:35:00,1.3167,1.3168,1.3167,1.3167,5371599988.0
2007-02-23 18:40:00,1.3168,1.3172,1.3168,1.3172,5371599988.0
2007-02-23 18:45:00,1.3163,1.3172,1.31595,1.3172,3964999998.0
2007-02-23 18:50:00,1.3171,1.3171,1.3169,1.3169,6231999996.0
2007-02-23 18:55:00,1.3168,1.3168,1.3166,1.3168,7789999995.0
2007-02-23 19:00:00,1.3167,1.3167,1.3166,1.3167,4673999997.0
2007-02-23 19:05:00,1.3166,1.3169,1.3166,1.3169,3115999998.0
2007-02-23 19:10:00,1.31658,1.3167,1.31622,1.31649,5224599992.0
2007-02-23 19:15:00,1.3169,1.317,1.3168,1.3169,2389599974.0
2007-02-23 19:20:00,1.317,1.317,1.31626,1.3169,5925199982.0
2007-02-23 19:25:00,1.3168,1.317,1.31636,1.31679,7000000002.0
2007-02-23 19:30:00,1.317,1.3175,1.3169,1.3173,5925200048.0
2007-02-23 19:35:00,1.31692,1.3172,1.31675,1.3172,3280300020.0
2007-02-23 19:40:00,1.3173,1.31733,1.317,1.317,4528300026.0
2007-02-23 19:45:00,1.31733,1.3174,1.31683,1.3174,5990200047.0
2007-02-23 19:50:00,1.31718,1.3177,1.31679,1.3176,6913100020.0
2007-02-23 19:55:00,1.31698,1.3174,1.31688,1.3173,7986500066.0
2007-02-23 20:00:00,1.31673,1.3174,1.31635,1.3172,7574100043.0
2007-02-23 20:05:00,1.3167,1.31704,1.31661,1.31695,6748599989.0
2007-02-23 20:10:00,1.31703,1.31717,1.31656,1.31693,6582000023.0
2007-02-23 20:15:00,1.317,1.31706,1.31664,1.317,6793500067.0
2007-02-23 20:20:00,1.31705,1.31718,1.31654,1.31693,6520299991.0
2007-02-23 20:25:00,1.31699,1.3171,1.31674,1.3168,7949300041.0
2007-02-23 20:30:00,1.3167,1.3167,1.3162,1.3163,8864000050.0
2007-02-23 20:35:00,1.3162,1.3164,1.3162,1.3163,7091200040.0
2007-02-23 20:40:00,1.3162,1.31731,1.316,1.3161,7300900026.0
2007-02-23 20:45:00,1.316,1.3161,1.3159,1.316,5947499988.0
2007-02-23 20:50:00,1.3161,1.3162,1.316,1.316,9912499980.0
2007-02-23 20:55:00,1.3161,1.3162,1.3159,1.3162,7929999984.0
2007-02-23 21:00:00,1.3161,1.31749,1.3161,1.31734,9912499980.0
2007-02-23 21:05:00,1.31723,1.31737,1.31702,1.31727,6034400005.0
2007-02-23 21:10:00,1.31697,1.31727,1.316,1.316,7797700026.0
2007-02-23 21:15:00,1.31684,1.31708,1.316,1.3161,6760600017.0
2007-02-23 21:20:00,1.316,1.316,1.316,1.316,1765399990.0
2007-02-23 21:25:00,1.31683,1.31713,1.31669,1.31678,7889500019.0
2007-02-23 21:30:00,1.31674,1.31684,1.3162,1.3163,6378700011.0
2007-02-23 21:35:00,1.31639,1.31653,1.31595,1.31642,7279500034.0
2007-02-23 21:40:00,1.31633,1.31646,1.31599,1.31615,4101400010.0
2007-02-23 21:45:00,1.31609,1.31624,1.31588,1.3161,2082499993.0
2007-02-23 21:50:00,1.31619,1.3163,1.31598,1.316,7835800049.0
2007-02-23 21:55:00,1.31603,1.3163,1.31583,1.3162,5728799939.0
2007-02-23 22:00:00,1.31633,1.31636,1.31581,1.3162,4010699999.0
2007-02-23 22:05:00,1.31617,1.31634,1.31595,1.31616,7024100054.0
2007-02-23 22:10:00,1.31602,1.31624,1.31576,1.31609,4983000015.0
2007-02-23 22:15:00,1.31588,1.3162,1.31572,1.31614,5415600033.0
2007-02-23 22:20:00,1.31616,1.317,1.31577,1.3166,7146400042.0
2007-02-23 22:25:00,1.31597,1.31634,1.31578,1.31617,5485800018.0
2007-02-23 22:30:00,1.31606,1.3167,1.31583,1.3167,7991500017.0
2007-02-23 22:35:00,1.31591,1.3167,1.31578,1.3167,7812299979.0
2007-02-23 22:40:00,1.31621,1.31628,1.31584,1.31584,5510299991.0
2007-02-23 22:45:00,1.31607,1.3167,1.31575,1.31584,6087499999.0
2007-02-23 22:50:00,1.3162,1.317,1.31562,1.3162,5228700032.0
2007-02-23 22:55:00,1.31627,1.3167,1.31577,1.3167,5105400004.0
2007-02-23 23:00:00,1.31581,1.31649,1.31561,1.31633,4136399997.0
2007-02-23 23:05:00,1.31631,1.31663,1.31619,1.31636,4369500007.0
2007-02-23 23:10:00,1.3164,1.3169,1.31637,1.31657,3746200027.0
2007-02-23 23:15:00,1.31679,1.31683,1.31646,1.31683,3295100020.0
2007-02-23 23:20:00,1.3168,1.31705,1.31618,1.31672,3885700004.0
2007-02-23 23:25:00,1.31653,1.31669,1.31622,1.31659,3054100013.0
2007-02-23 23:30:00,1.31629,1.31716,1.31621,1.31682,3769899998.0
2007-02-23 23:35:00,1.31661,1.31696,1.31642,1.31673,3584300010.0
2007-02-23 23:40:00,1.31651,1.31693,1.31627,1.31666,4614900009.0
2007-02-23 23:45:00,1.31662,1.31686,1.31636,1.31664,4409899975.0
2007-02-23 23:50:00,1.31663,1.31717,1.31648,1.31664,3539500037.0
2007-02-23 23:55:00,1.31667,1.31709,1.31625,1.31627,4454799998.0
2007-02-26 00:00:00,1.3176,1.3183,1.3173,1.3178,3115000040.0
2007-02-26 00:05:00,1.3177,1.3179,1.3176,1.3177,3115000040.0
2007-02-26 00:10:00,1.3178,1.3179,1.3177,1.3178,1869000024.0
2007-02-26 00:15:00,1.3179,1.3183,1.3179,1.3181,3115000040.0
2007-02-26 00:20:00,1.318,1.3184,1.3179,1.3182,3115000040.0
2007-02-26 00:25:00,1.318,1.318,1.3179,1.3179,3115000040.0
2007-02-26 00:30:00,1.3178,1.3179,1.3177,1.3178,1869000024.0
2007-02-26 00:35:00,1.3179,1.3183,1.3178,1.3183,3115000040.0
2007-02-26 00:40:00,1.3184,1.3186,1.3182,1.3182,2492000032.0
2007-02-26 00:45:00,1.3183,1.3183,1.3181,1.3181,1869000024.0
2007-02-26 00:50:00,1.3182,1.3182,1.3181,1.3181,1246000016.0
2007-02-26 00:55:00,1.318,1.3181,1.318,1.318,2492000032.0
2007-02-26 01:00:00,1.3179,1.3179,1.3177,1.3178,3115000040.0
2007-02-26 01:05:00,1.3177,1.318,1.3177,1.3179,1869000024.0
2007-02-26 01:10:00,1.318,1.3183,1.3179,1.3182,3115000040.0
2007-02-26 01:15:00,1.3181,1.3184,1.3181,1.3183,3115000040.0
2007-02-26 01:20:00,1.3184,1.3189,1.3184,1.3186,3115000040.0
2007-02-26 01:25:00,1.3185,1.3189,1.3183,1.3187,3115000040.0
2007-02-26 01:30:00,1.3188,1.3188,1.3186,1.3187,1246000016.0
2007-02-26 01:35:00,1.3186,1.3187,1.3186,1.3187,2492000032.0
2007-02-26 01:40:00,1.3188,1.3188,1.3186,1.3186,1869000024.0
2007-02-26 01:45:00,1.3185,1.3186,1.3183,1.3183,1869000024.0
2007-02-26 01:50:00,1.3184,1.3186,1.3183,1.3186,1246000016.0
2007-02-26 01:55:00,1.3185,1.3186,1.3184,1.3186,2492000032.0
2007-02-26 02:00:00,1.31808,1.31808,1.31757,1.31776,4434000002.0
2007-02-26 02:05:00,1.31771,1.31803,1.31728,1.31796,3471300020.0
2007-02-26 02:10:00,1.31801,1.31841,1.3179,1.31826,4278000001.0
2007-02-26 02:15:00,1.3182,1.31849,1.31812,1.31841,4418400015.0
2007-02-26 02:20:00,1.31858,1.31899,1.31828,1.31867,4399600016.0
2007-02-26 02:25:00,1.31848,1.31901,1.31835,1.31895,3167000001.0
2007-02-26 02:30:00,1.31888,1.31899,1.31857,1.31888,4488400014.0
2007-02-26 02:35:00,1.31888,1.31889,1.31838,1.31851,4153900025.0
2007-02-26 02:40:00,1.31866,1.31896,1.31838,1.31846,3782600012.0
2007-02-26 02:45:00,1.31865,1.31873,1.31817,1.31831,3583600005.0
2007-02-26 02:50:00,1.31832,1.31853,1.31813,1.31839,4094700031.0
2007-02-26 02:55:00,1.31851,1.31873,1.3184,1.31865,3670199996.0
2007-02-26 03:00:00,1.31848,1.3187,1.31819,1.31829,4375700003.0
2007-02-26 03:05:00,1.31846,1.3186,1.3181,1.3185,4605100049.0
2007-02-26 03:10:00,1.31845,1.31879,1.31822,1.3183,4139400000.0
2007-02-26 03:15:00,1.31843,1.31892,1.31817,1.31888,3394599994.0
2007-02-26 03:20:00,1.31877,1.31895,1.31856,1.31893,3801600006.0
2007-02-26 03:25:00,1.31877,1.31902,1.31856,1.31898,3885099987.0
2007-02-26 03:30:00,1.31882,1.31918,1.31846,1.31856,4259500010.0
2007-02-26 03:35:00,1.31888,1.31898,1.31862,1.31887,4494299996.0
2007-02-26 03:40:00,1.31903,1.31907,1.31871,1.31895,4404300006.0
2007-02-26 03:45:00,1.31883,1.31909,1.3187,1.31882,3314600010.0
2007-02-26 03:50:00,1.31875,1.319,1.31856,1.31888,3680000020.0
2007-02-26 03:55:00,1.31877,1.31895,1.31845,1.31872,3888400007.0
2007-02-26 04:00:00,1.31882,1.3191,1.31862,1.31898,4779300015.0
2007-02-26 04:05:00,1.31898,1.31911,1.31866,1.31891,4014899996.0
2007-02-26 04:10:00,1.3189,1.31905,1.31857,1.31873,4633900018.0
2007-02-26 04:15:00,1.31898,1.31906,1.31852,1.31881,3942999999.0
2007-02-26 04:20:00,1.31879,1.31898,1.31843,1.31855,3588100002.0
2007-02-26 04:25:00,1.31897,1.31919,1.31864,1.31897,4369800011.0
2007-02-26 04:30:00,1.31873,1.31916,1.31864,1.31869,4540700001.0
2007-02-26 04:35:00,1.31865,1.31901,1.31847,1.31884,3897000005.0
2007-02-26 04:40:00,1.319,1.31905,1.3184,1.31859,3707700015.0
2007-02-26 04:45:00,1.31881,1.31899,1.31854,1.31864,4292000006.0
2007-02-26 04:50:00,1.31895,1.31911,1.31862,1.31887,3586400013.0
2007-02-26 04:55:00,1.3191,1.31918,1.31867,1.31904,4035100007.0
2007-02-26 05:00:00,1.319,1.31923,1.31878,1.31915,3601100022.0
2007-02-26 05:05:00,1.31921,1.31926,1.31878,1.31918,4816500033.0
2007-02-26 05:10:00,1.31921,1.31935,1.31879,1.31925,3890000002.0
2007-02-26 05:15:00,1.31892,1.31926,1.31878,1.31911,3057499998.0
2007-02-26 05:20:00,1.31916,1.3195,1.31881,1.31945,4124999980.0
2007-02-26 05:25:00,1.31936,1.3195,1.3191,1.31922,3377900005.0
2007-02-26 05:30:00,1.31921,1.31954,1.3185,1.31928,3939200026.0
2007-02-26 05:35:00,1.31949,1.31971,1.31937,1.31961,4552199979.0
2007-02-26 05:40:00,1.31947,1.31964,1.31921,1.31943,5050699994.0
2007-02-26 05:45:00,1.31945,1.31962,1.31911,1.31921,3461899999.0
2007-02-26 05:50:00,1.31929,1.31941,1.31904,1.31914,3297299987.0
2007-02-26 05:55:00,1.3191,1.31928,1.31868,1.31882,3740600002.0
2007-02-26 06:00:00,1.31916,1.31924,1.31837,1.31848,4624000001.0
2007-02-26 06:05:00,1.31861,1.31888,1.31853,1.31867,4213100016.0
2007-02-26 06:10:00,1.3187,1.31877,1.31798,1.31811,3678100003.0
2007-02-26 06:15:00,1.31824,1.31832,1.31793,1.31797,3971000012.0
2007-02-26 06:20:00,1.31798,1.3185,1.31791,1.31832,4962900043.0
2007-02-26 06:25:00,1.31822,1.31838,1.31793,1.31803,3754600004.0
2007-02-26 06:30:00,1.31806,1.31824,1.31765,1.31796,3162699986.0
2007-02-26 06:35:00,1.31812,1.31822,1.31764,1.31806,4566300006.0
2007-02-26 06:40:00,1.31788,1.31814,1.31766,1.31808,3186900029.0
2007-02-26 06:45:00,1.31805,1.31819,1.31782,1.318,4091300007.0
2007-02-26 06:50:00,1.31788,1.31826,1.31781,1.31808,4775200025.0
2007-02-26 06:55:00,1.31802,1.31818,1.31773,1.3181,4106400050.0
2007-02-26 07:00:00,1.31798,1.3182,1.31765,1.31808,3167200012.0
2007-02-26 07:05:00,1.31804,1.31817,1.31768,1.31799,4506300000.0
2007-02-26 07:10:00,1.31811,1.31821,1.3177,1.31779,4163200003.0
2007-02-26 07:15:00,1.31795,1.31821,1.31768,1.31798,3870699996.0
2007-02-26 07:20:00,1.318,1.31839,1.31791,1.31827,4264500009.0
2007-02-26 07:25:00,1.31833,1.3184,1.31773,1.31803,3284400025.0
2007-02-26 07:30:00,1.31813,1.31822,1.31771,1.31785,4079300028.0
2007-02-26 07:35:00,1.31783,1.31809,1.31762,1.31792,3184500020.0
2007-02-26 07:40:00,1.31779,1.3182,1.3176,1.31778,3559500006.0
2007-02-26 07:45:00,1.31781,1.318,1.31744,1.31749,3449200026.0
2007-02-26 07:50:00,1.31761,1.31789,1.31742,1.3175,3956400012.0
2007-02-26 07:55:00,1.31775,1.31816,1.31758,1.31798,3796600013.0
2007-02-26 08:00:00,1.31806,1.31821,1.31782,1.31787,4377699997.0
2007-02-26 08:05:00,1.31782,1.318,1.31757,1.31762,3642600035.0
2007-02-26 08:10:00,1.3176,1.31796,1.31752,1.31782,4333000010.0
2007-02-26 08:15:00,1.31771,1.31785,1.3174,1.31753,5077299993.0
2007-02-26 08:20:00,1.31768,1.31797,1.31762,1.31795,4875599984.0
2007-02-26 08:25:00,1.31778,1.3181,1.3176,1.31783,3312399997.0
2007-02-26 08:30:00,1.31807,1.31814,1.31762,1.31789,3929699986.0
2007-02-26 08:35:00,1.31798,1.31813,1.31763,1.31791,4002400015.0
2007-02-26 08:40:00,1.31795,1.31823,1.3178,1.31816,4249899990.0
2007-02-26 08:45:00,1.31816,1.3182,1.3178,1.31792,3722300013.0
2007-02-26 08:50:00,1.31819,1.31841,1.31801,1.31839,3097999995.0
2007-02-26 08:55:00,1.31842,1.31842,1.31781,1.31787,3426100000.0
2007-02-26 09:00:00,1.31784,1.31793,1.31698,1.31738,3995500028.0
2007-02-26 09:05:00,1.31732,1.31808,1.31721,1.31785,3532300008.0
2007-02-26 09:10:00,1.31806,1.31806,1.31719,1.31755,3942300024.0
2007-02-26 09:15:00,1.31742,1.31774,1.31725,1.31755,3579899993.0
2007-02-26 09:20:00,1.31751,1.31761,1.31707,1.31729,3711800001.0
2007-02-26 09:25:00,1.31725,1.3177,1.3172,1.31747,5101900009.0
2007-02-26 09:30:00,1.31756,1.31758,1.31693,1.31712,3865899973.0
2007-02-26 09:35:00,1.3171,1.31774,1.31683,1.31757,3663000025.0
2007-02-26 09:40:00,1.31764,1.3187,1.31759,1.31856,3688200013.0
2007-02-26 09:45:00,1.3185,1.31871,1.31789,1.31793,3470000013.0
2007-02-26 09:50:00,1.31785,1.3181,1.31721,1.31748,3331100030.0
2007-02-26 09:55:00,1.3175,1.31781,1.31706,1.31777,4491900004.0
2007-02-26 10:00:00,1.31777,1.3182,1.31761,1.31809,3923199976.0
2007-02-26 10:05:00,1.31817,1.31822,1.31776,1.31813,3385499988.0
2007-02-26 10:10:00,1.31818,1.31824,1.31744,1.3175,4150900007.0
2007-02-26 10:15:00,1.3176,1.31796,1.31745,1.31762,3760700013.0
2007-02-26 10:20:00,1.31755,1.31785,1.31745,1.31771,3625200018.0
2007-02-26 10:25:00,1.31763,1.31785,1.31742,1.31758,3344000017.0
2007-02-26 10:30:00,1.31767,1.3177,1.31718,1.31735,3797800013.0
2007-02-26 10:35:00,1.31721,1.31732,1.31674,1.31731,3726100002.0
2007-02-26 10:40:00,1.31724,1.31736,1.31665,1.31677,5040700021.0
2007-02-26 10:45:00,1.31634,1.31674,1.31608,1.3167,3404599990.0
2007-02-26 10:50:00,1.31655,1.31671,1.31599,1.31607,3685400011.0
2007-02-26 10:55:00,1.31615,1.31645,1.31603,1.31613,3616200012.0
2007-02-26 11:00:00,1.31609,1.31617,1.31572,1.31581,4336700032.0
2007-02-26 11:05:00,1.31567,1.31631,1.3156,1.31602,3525800006.0
2007-02-26 11:10:00,1.31587,1.31653,1.31575,1.31637,3225599996.0
2007-02-26 11:15:00,1.31641,1.31643,1.31606,1.31631,2671099998.0
2007-02-26 11:20:00,1.31611,1.31633,1.31596,1.31615,4307899985.0
2007-02-26 11:25:00,1.31625,1.31667,1.31623,1.31663,3344300025.0
2007-02-26 11:30:00,1.31658,1.31674,1.31614,1.31632,3581199997.0
2007-02-26 11:35:00,1.31634,1.31643,1.31609,1.3161,3767199988.0
2007-02-26 11:40:00,1.31604,1.31654,1.31601,1.31632,4471900002.0
2007-02-26 11:45:00,1.3162,1.31664,1.3162,1.31653,4352400016.0
2007-02-26 11:50:00,1.31649,1.31683,1.31627,1.31666,3510400004.0
2007-02-26 11:55:00,1.31666,1.3167,1.31634,1.31644,3880800010.0
2007-02-26 12:00:00,1.31648,1.31656,1.31608,1.31622,3603100011.0
2007-02-26 12:05:00,1.31623,1.31654,1.31612,1.31637,4399900015.0
2007-02-26 12:10:00,1.31633,1.3164,1.31567,1.31598,3292200002.0
2007-02-26 12:15:00,1.31597,1.31657,1.31593,1.31647,3471300013.0
2007-02-26 12:20:00,1.31647,1.3166,1.31622,1.31648,3605299989.0
2007-02-26 12:25:00,1.31637,1.3165,1.31589,1.31615,3878600003.0
2007-02-26 12:30:00,1.31623,1.31674,1.31597,1.31663,3849600010.0
2007-02-26 12:35:00,1.31656,1.31674,1.31632,1.31658,4214800017.0
2007-02-26 12:40:00,1.31647,1.31665,1.3162,1.31631,3729400000.0
2007-02-26 12:45:00,1.31655,1.31698,1.31631,1.31687,3821600007.0
2007-02-26 12:50:00,1.31694,1.31712,1.3167,1.31688,3830200014.0
2007-02-26 12:55:00,1.3167,1.3168,1.31639,1.3167,3044500002.0
2007-02-26 13:00:00,1.31663,1.31671,1.31628,1.31645,3708200012.0
2007-02-26 13:05:00,1.31642,1.31655,1.31614,1.31625,3967000015.0
2007-02-26 13:10:00,1.31634,1.31639,1.31602,1.31623,3601800002.0
2007-02-26 13:15:00,1.31635,1.31668,1.31609,1.31625,4447300007.0
2007-02-26 13:20:00,1.3162,1.3162,1.31586,1.31598,4027900009.0
2007-02-26 13:25:00,1.31607,1.31631,1.31587,1.31612,4131599996.0
2007-02-26 13:30:00,1.31603,1.31612,1.31528,1.31559,4325500004.0
2007-02-26 13:35:00,1.3158,1.31611,1.31569,1.31601,3433100007.0
2007-02-26 13:40:00,1.31601,1.31606,1.31538,1.31551,3025699990.0
2007-02-26 13:45:00,1.3154,1.31557,1.31523,1.3153,3567700001.0
2007-02-26 13:50:00,1.31546,1.31575,1.31534,1.31556,3843100010.0
2007-02-26 13:55:00,1.31562,1.31579,1.31517,1.31552,3626900005.0
2007-02-26 14:00:00,1.3156,1.31563,1.31526,1.31528,3033200020.0
2007-02-26 14:05:00,1.3152,1.3153,1.31491,1.31507,3522100017.0
2007-02-26 14:10:00,1.31513,1.31549,1.31497,1.31533,3104800001.0
2007-02-26 14:15:00,1.31549,1.31558,1.31521,1.31554,3704499984.0
2007-02-26 14:20:00,1.31546,1.31559,1.31494,1.31512,3144800002.0
2007-02-26 14:25:00,1.31534,1.31544,1.31505,1.3154,4472300014.0
2007-02-26 14:30:00,1.31525,1.31561,1.31518,1.31544,3601200003.0
2007-02-26 14:35:00,1.31556,1.31629,1.31542,1.31622,4292399989.0
2007-02-26 14:40:00,1.3161,1.31635,1.31587,1.31587,4029300007.0
2007-02-26 14:45:00,1.31589,1.31624,1.31579,1.31613,4001000026.0
2007-02-26 14:50:00,1.31623,1.31646,1.31603,1.31621,5010899997.0
2007-02-26 14:55:00,1.31636,1.31643,1.31579,1.31618,4081999997.0
2007-02-26 15:00:00,1.31631,1.31653,1.31602,1.31639,3716200034.0
2007-02-26 15:05:00,1.3164,1.31641,1.31594,1.31616,3820300017.0
2007-02-26 15:10:00,1.31604,1.3163,1.31588,1.31588,3914700013.0
2007-02-26 15:15:00,1.31596,1.31605,1.31561,1.31593,3649700026.0
2007-02-26 15:20:00,1.31596,1.3161,1.31581,1.31588,3381000027.0
2007-02-26 15:25:00,1.31585,1.31603,1.31572,1.31579,3936900013.0
2007-02-26 15:30:00,1.31589,1.31605,1.31553,1.3158,3844900003.0
2007-02-26 15:35:00,1.3158,1.31615,1.31573,1.31604,4222200029.0
2007-02-26 15:40:00,1.31607,1.31623,1.31592,1.31618,3331300006.0
2007-02-26 15:45:00,1.3162,1.31653,1.31604,1.31626,4125000023.0
2007-02-26 15:50:00,1.3165,1.3166,1.31633,1.31653,4042199998.0
2007-02-26 15:55:00,1.31635,1.31663,1.31629,1.31649,3442900012.0
2007-02-26 16:00:00,1.31648,1.31661,1.31617,1.31633,4347900019.0
2007-02-26 16:05:00,1.31629,1.31664,1.31614,1.31652,4308199987.0
2007-02-26 16:10:00,1.31649,1.31691,1.31629,1.31679,3701100009.0
2007-02-26 16:15:00,1.31692,1.31695,1.31647,1.31674,2863900010.0
2007-02-26 16:20:00,1.31669,1.31699,1.3164,1.31658,3158400015.0
2007-02-26 16:25:00,1.31669,1.31713,1.31663,1.31684,3995800034.0
2007-02-26 16:30:00,1.31687,1.31716,1.31674,1.31708,4571699977.0
2007-02-26 16:35:00,1.31699,1.31734,1.31692,1.31722,3853200017.0
2007-02-26 16:40:00,1.31708,1.31764,1.31691,1.31735,3417100015.0
2007-02-26 16:45:00,1.31751,1.31762,1.3172,1.31762,3546900008.0
2007-02-26 16:50:00,1.31748,1.31775,1.31739,1.31753,4382799992.0
2007-02-26 16:55:00,1.31761,1.31781,1.3173,1.31731,2365100002.0
2007-02-26 17:00:00,1.31718,1.31738,1.31699,1.31738,4512700026.0
2007-02-26 17:05:00,1.31736,1.31756,1.31663,1.31692,4063599999.0
2007-02-26 17:10:00,1.31726,1.31752,1.31694,1.31703,3959399974.0
2007-02-26 17:15:00,1.31713,1.31723,1.31684,1.31716,3365600014.0
2007-02-26 17:20:00,1.31712,1.31712,1.31664,1.31673,3293599993.0
2007-02-26 17:25:00,1.31667,1.31682,1.31646,1.31682,4318100022.0
2007-02-26 17:30:00,1.31677,1.31714,1.31662,1.31684,3836300012.0
2007-02-26 17:35:00,1.31666,1.31705,1.31655,1.31676,3692100019.0
2007-02-26 17:40:00,1.3168,1.31718,1.31668,1.31694,4449700018.0
2007-02-26 17:45:00,1.31694,1.31734,1.31682,1.31727,3195700000.0
2007-02-26 17:50:00,1.31742,1.31754,1.31704,1.31708,4291699993.0
2007-02-26 17:55:00,1.31725,1.31741,1.31679,1.31689,3747000019.0
2007-02-26 18:00:00,1.31681,1.31694,1.3155,1.3157,6250300007.0
2007-02-26 18:05:00,1.3158,1.3161,1.3158,1.3161,5760400004.0
2007-02-26 18:10:00,1.316,1.316,1.3153,1.3154,5760400004.0
2007-02-26 18:15:00,1.3153,1.3155,1.3152,1.3155,7200500005.0
2007-02-26 18:20:00,1.3156,1.3157,1.3156,1.3157,7200500005.0
2007-02-26 18:25:00,1.3158,1.316,1.3156,1.3156,7200500005.0
2007-02-26 18:30:00,1.3157,1.3157,1.3151,1.3156,7200500005.0
2007-02-26 18:35:00,1.3155,1.3159,1.3155,1.3159,7200500005.0
2007-02-26 18:40:00,1.316,1.3161,1.3159,1.3161,7200500005.0
2007-02-26 18:45:00,1.3158,1.3162,1.31579,1.3161,6973599985.0
2007-02-26 18:50:00,1.316,1.3161,1.3159,1.3159,3934199988.0
2007-02-26 18:55:00,1.316,1.3163,1.3159,1.3162,6556999980.0
2007-02-26 19:00:00,1.3163,1.3163,1.3162,1.3162,2622799992.0
2007-02-26 19:05:00,1.3163,1.3163,1.3162,1.3162,3934199988.0
2007-02-26 19:10:00,1.31605,1.31625,1.31552,1.31556,3756499998.0
2007-02-26 19:15:00,1.3166,1.3167,1.3165,1.3166,4178400028.0
2007-02-26 19:20:00,1.3156,1.3168,1.31555,1.3168,4990200047.0
2007-02-26 19:25:00,1.3167,1.3167,1.31581,1.31585,5388200045.0
2007-02-26 19:30:00,1.3166,1.3166,1.3163,1.3166,5835000035.0
2007-02-26 19:35:00,1.3165,1.3166,1.31575,1.3158,3501000021.0
2007-02-26 19:40:00,1.3165,1.3166,1.31582,1.31612,4732199990.0
2007-02-26 19:45:00,1.31623,1.3167,1.31611,1.3167,6042400006.0
2007-02-26 19:50:00,1.31616,1.3164,1.31551,1.31551,8451300040.0
2007-02-26 19:55:00,1.31609,1.3167,1.31597,1.3166,5407400048.0
2007-02-26 20:00:00,1.31626,1.3169,1.31599,1.3169,7958400058.0
2007-02-26 20:05:00,1.31616,1.317,1.31602,1.31628,6296800008.0
2007-02-26 20:10:00,1.31645,1.3171,1.31623,1.31643,7120400023.0
2007-02-26 20:15:00,1.3173,1.3173,1.3164,1.31658,5592699990.0
2007-02-26 20:20:00,1.3172,1.3172,1.31653,1.31665,5311100032.0
2007-02-26 20:25:00,1.31674,1.3177,1.31634,1.3177,6396200007.0
2007-02-26 20:30:00,1.3176,1.3176,1.3175,1.3176,6309500015.0
2007-02-26 20:35:00,1.3175,1.3175,1.3174,1.3175,3785700009.0
2007-02-26 20:40:00,1.3174,1.3176,1.31648,1.3176,4254400015.0
2007-02-26 20:45:00,1.3177,1.3185,1.3177,1.3183,6922400036.0
2007-02-26 20:50:00,1.3182,1.3184,1.3182,1.3182,8653000045.0
2007-02-26 20:55:00,1.3181,1.3183,1.3179,1.3182,6922400036.0
2007-02-26 21:00:00,1.3183,1.3183,1.3181,1.3182,6922400036.0
2007-02-26 21:05:00,1.31688,1.3183,1.31668,1.31695,5275400009.0
2007-02-26 21:10:00,1.31684,1.3184,1.31667,1.3184,9707100043.0
2007-02-26 21:15:00,1.31718,1.3183,1.31711,1.3183,5262200015.0
2007-02-26 21:20:00,1.3184,1.3186,1.3184,1.3186,6138000004.0
2007-02-26 21:25:00,1.31727,1.3186,1.31701,1.31777,7094800035.0
2007-02-26 21:30:00,1.31783,1.31783,1.31745,1.31757,4994200046.0
2007-02-26 21:35:00,1.31747,1.31771,1.31732,1.31751,7252500033.0
2007-02-26 21:40:00,1.31741,1.3181,1.31717,1.3181,4683299996.0
2007-02-26 21:45:00,1.3182,1.31822,1.31803,1.31816,3676199973.0
2007-02-26 21:50:00,1.31823,1.31855,1.318,1.318,5177999996.0
2007-02-26 21:55:00,1.31837,1.31843,1.318,1.31826,5573899987.0
2007-02-26 22:00:00,1.31818,1.31847,1.31807,1.3182,4397600006.0
2007-02-26 22:05:00,1.31823,1.31859,1.31816,1.31835,5166400027.0
2007-02-26 22:10:00,1.3189,1.31892,1.3181,1.31849,4645500016.0
2007-02-26 22:15:00,1.31855,1.31862,1.31791,1.31837,5104200012.0
2007-02-26 22:20:00,1.31826,1.31863,1.31819,1.3182,4928600001.0
2007-02-26 22:25:00,1.31854,1.31875,1.31815,1.31817,5306299977.0
2007-02-26 22:30:00,1.3183,1.31874,1.3182,1.3184,6265700002.0
2007-02-26 22:35:00,1.31848,1.31872,1.31825,1.31848,5884800031.0
2007-02-26 22:40:00,1.3183,1.31857,1.31802,1.31812,6993899989.0
2007-02-26 22:45:00,1.3184,1.3184,1.31776,1.3181,5692000010.0
2007-02-26 22:50:00,1.31825,1.3185,1.31767,1.31798,5028100016.0
2007-02-26 22:55:00,1.31809,1.3185,1.31754,1.31789,8070200004.0
2007-02-26 23:00:00,1.31794,1.31838,1.31767,1.31806,3386200039.0
2007-02-26 23:05:00,1.31825,1.31838,1.31789,1.31802,4210200010.0
2007-02-26 23:10:00,1.31843,1.31849,1.31797,1.31808,3889599991.0
2007-02-26 23:15:00,1.31821,1.31836,1.31796,1.3181,3415000021.0
2007-02-26 23:20:00,1.31826,1.31834,1.31744,1.31817,4229599991.0
2007-02-26 23:25:00,1.31819,1.3184,1.31803,1.31837,3790600006.0
2007-02-26 23:30:00,1.31818,1.31878,1.31793,1.31836,4607100026.0
2007-02-26 23:35:00,1.31825,1.31858,1.31795,1.31832,4333800001.0
2007-02-26 23:40:00,1.31841,1.31858,1.31803,1.31849,4655000029.0
2007-02-26 23:45:00,1.31837,1.3188,1.31815,1.3183,3478599999.0
2007-02-26 23:50:00,1.31867,1.31867,1.31825,1.31844,3757000022.0
2007-02-26 23:55:00,1.31843,1.31871,1.31826,1.31847,3935500013.0
2007-02-27 00:00:00,1.31847,1.31869,1.31821,1.31842,4048499995.0
2007-02-27 00:05:00,1.3184,1.31859,1.31808,1.3184,4617400021.0
2007-02-27 00:10:00,1.31845,1.31869,1.31812,1.31838,3851400005.0
2007-02-27 00:15:00,1.31831,1.31875,1.31802,1.31853,4001599989.0
2007-02-27 00:20:00,1.31875,1.31881,1.31835,1.31877,3637700013.0
2007-02-27 00:25:00,1.31862,1.31895,1.31838,1.31873,4832900004.0
2007-02-27 00:30:00,1.31857,1.31889,1.31835,1.31864,4503100001.0
2007-02-27 00:35:00,1.31864,1.3188,1.31839,1.31865,3610800001.0
2007-02-27 00:40:00,1.31881,1.31887,1.31848,1.31875,4204699995.0
2007-02-27 00:45:00,1.31884,1.319,1.31846,1.31863,3624900011.0
2007-02-27 00:50:00,1.31883,1.31927,1.31877,1.31877,3929100002.0
2007-02-27 00:55:00,1.31889,1.31909,1.31867,1.31883,3018100010.0
2007-02-27 01:00:00,1.31864,1.31885,1.31822,1.31862,3736100000.0
2007-02-27 01:05:00,1.31862,1.31897,1.31839,1.3189,4854500026.0
2007-02-27 01:10:00,1.31856,1.31908,1.31852,1.31897,4304399981.0
2007-02-27 01:15:00,1.31887,1.31899,1.31848,1.31884,3703900025.0
2007-02-27 01:20:00,1.31888,1.319,1.31817,1.31895,3527800009.0
2007-02-27 01:25:00,1.31892,1.31919,1.31875,1.31899,4324799995.0
2007-02-27 01:30:00,1.3192,1.31925,1.31884,1.31894,5059100008.0
2007-02-27 01:35:00,1.31908,1.31931,1.31879,1.31898,3457000010.0
2007-02-27 01:40:00,1.31929,1.31935,1.31881,1.31897,4204499988.0
2007-02-27 01:45:00,1.31909,1.31928,1.31877,1.31928,4487300002.0
2007-02-27 01:50:00,1.31915,1.31935,1.3188,1.3191,4485700017.0
2007-02-27 01:55:00,1.31907,1.31923,1.3189,1.31911,4273700005.0
2007-02-27 02:00:00,1.31911,1.31939,1.3189,1.31891,3844600008.0
2007-02-27 02:05:00,1.31928,1.31942,1.31898,1.31905,4333699988.0
2007-02-27 02:10:00,1.31915,1.31948,1.31901,1.31941,4319600020.0
2007-02-27 02:15:00,1.3193,1.31964,1.31919,1.31941,3909500005.0
2007-02-27 02:20:00,1.3196,1.3196,1.31912,1.31943,4655100003.0
2007-02-27 02:25:00,1.31931,1.31941,1.31899,1.31915,2900500007.0
2007-02-27 02:30:00,1.31918,1.31969,1.31907,1.31961,3496000020.0
2007-02-27 02:35:00,1.31959,1.32024,1.31939,1.31985,4319499982.0
2007-02-27 02:40:00,1.31946,1.31962,1.31824,1.31829,3610600004.0
2007-02-27 02:45:00,1.31838,1.31859,1.31822,1.31859,5031999998.0
2007-02-27 02:50:00,1.31847,1.31858,1.31799,1.31843,4436100026.0
2007-02-27 02:55:00,1.31825,1.31836,1.31785,1.31788,3414800001.0
2007-02-27 03:00:00,1.31803,1.3183,1.31753,1.31822,4016200014.0
2007-02-27 03:05:00,1.31835,1.31851,1.31794,1.31808,3445799991.0
2007-02-27 03:10:00,1.31842,1.31851,1.31808,1.31808,3882500002.0
2007-02-27 03:15:00,1.31821,1.31821,1.3176,1.31783,4087600021.0
2007-02-27 03:20:00,1.3179,1.3184,1.31771,1.31798,3822100021.0
2007-02-27 03:25:00,1.31815,1.31827,1.31729,1.31745,4535899998.0
2007-02-27 03:30:00,1.31754,1.31766,1.31703,1.31709,3916300006.0
2007-02-27 03:35:00,1.31719,1.31763,1.31686,1.31756,4620300024.0
2007-02-27 03:40:00,1.31728,1.31763,1.31707,1.31746,5172800013.0
2007-02-27 03:45:00,1.31735,1.31774,1.31713,1.3176,3232899994.0
2007-02-27 03:50:00,1.31759,1.31783,1.31734,1.31764,4225100006.0
2007-02-27 03:55:00,1.3176,1.31778,1.31719,1.31769,4097099984.0
2007-02-27 04:00:00,1.31768,1.31783,1.31742,1.31748,4558999999.0
2007-02-27 04:05:00,1.31742,1.31773,1.31715,1.31766,3896199975.0
2007-02-27 04:10:00,1.31773,1.31814,1.31758,1.3178,4043100034.0
2007-02-27 04:15:00,1.31809,1.31827,1.31768,1.31774,3447700005.0
2007-02-27 04:20:00,1.31791,1.31814,1.3177,1.31792,3157199997.0
2007-02-27 04:25:00,1.31791,1.31809,1.31765,1.31782,3662200002.0
2007-02-27 04:30:00,1.31791,1.31805,1.31745,1.31773,4054500025.0
2007-02-27 04:35:00,1.31781,1.3181,1.31768,1.31791,3680400000.0
2007-02-27 04:40:00,1.31805,1.31813,1.31767,1.31799,4107400019.0
2007-02-27 04:45:00,1.31807,1.31827,1.3179,1.31813,3487700016.0
2007-02-27 04:50:00,1.31831,1.3184,1.31767,1.31828,4289299991.0
2007-02-27 04:55:00,1.31804,1.31833,1.31773,1.3183,4032399993.0
2007-02-27 05:00:00,1.31836,1.31854,1.3181,1.3184,3086400018.0
2007-02-27 05:05:00,1.31838,1.3185,1.31797,1.31825,4451399997.0
2007-02-27 05:10:00,1.31826,1.3184,1.31796,1.31815,4345499998.0
2007-02-27 05:15:00,1.31838,1.31866,1.3181,1.31829,3192899998.0
2007-02-27 05:20:00,1.31819,1.31851,1.31807,1.3181,3440600011.0
2007-02-27 05:25:00,1.31819,1.31849,1.31804,1.31824,3276600007.0
2007-02-27 05:30:00,1.31836,1.31861,1.31808,1.31821,4771199996.0
2007-02-27 05:35:00,1.31835,1.31849,1.31808,1.31831,3946599995.0
2007-02-27 05:40:00,1.31836,1.31852,1.31804,1.31844,4033900025.0
2007-02-27 05:45:00,1.31825,1.31849,1.31804,1.31826,3523200015.0
2007-02-27 05:50:00,1.31813,1.31856,1.31812,1.31836,3998599994.0
2007-02-27 05:55:00,1.31821,1.31863,1.31801,1.31844,2845500013.0
2007-02-27 06:00:00,1.31849,1.31865,1.31821,1.31845,4078400018.0
2007-02-27 06:05:00,1.31851,1.31877,1.31807,1.3182,4600499985.0
2007-02-27 06:10:00,1.31844,1.31859,1.31799,1.31835,3341000002.0
2007-02-27 06:15:00,1.31821,1.3185,1.31806,1.31806,4385300004.0
2007-02-27 06:20:00,1.31831,1.3185,1.31781,1.31792,4093799999.0
2007-02-27 06:25:00,1.31797,1.31813,1.31764,1.31803,3999300013.0
2007-02-27 06:30:00,1.31818,1.3183,1.31768,1.31798,4587700008.0
2007-02-27 06:35:00,1.31792,1.3184,1.31792,1.31819,3993399995.0
2007-02-27 06:40:00,1.31807,1.31821,1.31779,1.31809,3516200010.0
2007-02-27 06:45:00,1.31808,1.31808,1.3176,1.31797,3524500029.0
2007-02-27 06:50:00,1.31786,1.3181,1.31756,1.31802,4081000007.0
2007-02-27 06:55:00,1.31804,1.31817,1.31767,1.31811,3531800014.0
2007-02-27 07:00:00,1.3179,1.31809,1.31755,1.31763,3922600021.0
2007-02-27 07:05:00,1.31759,1.31812,1.31759,1.31809,3386199982.0
2007-02-27 07:10:00,1.31805,1.31819,1.31765,1.31817,4260899998.0
2007-02-27 07:15:00,1.31802,1.3183,1.31773,1.3181,3594700011.0
2007-02-27 07:20:00,1.31798,1.31816,1.3176,1.31801,3745400032.0
2007-02-27 07:25:00,1.31796,1.31811,1.31766,1.31792,3974300016.0
2007-02-27 07:30:00,1.31818,1.3182,1.31774,1.318,4178100041.0
2007-02-27 07:35:00,1.3181,1.3183,1.31792,1.31807,3941200006.0
2007-02-27 07:40:00,1.31781,1.31823,1.31781,1.31805,3407400014.0
2007-02-27 07:45:00,1.31806,1.31822,1.31796,1.31803,3924900017.0
2007-02-27 07:50:00,1.31788,1.31819,1.3177,1.3178,3488700006.0
2007-02-27 07:55:00,1.31795,1.31813,1.31776,1.31795,3452100010.0
2007-02-27 08:00:00,1.31791,1.31814,1.31772,1.31793,4147600000.0
2007-02-27 08:05:00,1.31806,1.31825,1.31781,1.31804,4452200006.0
2007-02-27 08:10:00,1.31781,1.31824,1.31753,1.3176,4093900021.0
2007-02-27 08:15:00,1.31755,1.31768,1.31704,1.31704,4087000015.0
2007-02-27 08:20:00,1.3171,1.31742,1.31702,1.31737,4553299983.0
2007-02-27 08:25:00,1.31713,1.31741,1.31705,1.31733,3348799993.0
2007-02-27 08:30:00,1.31727,1.3177,1.31721,1.31755,4193800014.0
2007-02-27 08:35:00,1.31761,1.31768,1.31716,1.31729,3792400014.0
2007-02-27 08:40:00,1.31731,1.31753,1.31715,1.31746,3653900020.0
2007-02-27 08:45:00,1.3174,1.31754,1.31699,1.31721,4116800015.0
2007-02-27 08:50:00,1.31735,1.31755,1.31694,1.31695,3493800036.0
2007-02-27 08:55:00,1.31676,1.31713,1.31644,1.31704,3543000009.0
2007-02-27 09:00:00,1.31663,1.31728,1.31654,1.31669,3390200001.0
2007-02-27 09:05:00,1.3167,1.31681,1.31602,1.31628,3357999996.0
2007-02-27 09:10:00,1.31638,1.31671,1.31629,1.31669,4768900021.0
2007-02-27 09:15:00,1.31651,1.31705,1.31648,1.31683,2864799993.0
2007-02-27 09:20:00,1.31669,1.31748,1.31665,1.31748,3437099985.0
2007-02-27 09:25:00,1.3174,1.31761,1.31702,1.31712,4342300010.0
2007-02-27 09:30:00,1.31711,1.31716,1.31615,1.3165,4168600021.0
2007-02-27 09:35:00,1.31657,1.31673,1.31645,1.31662,2834800016.0
2007-02-27 09:40:00,1.31655,1.31655,1.31579,1.31594,3031500015.0
2007-02-27 09:45:00,1.31625,1.31671,1.31614,1.31647,3979200005.0
2007-02-27 09:50:00,1.31639,1.31686,1.3163,1.31664,3841400008.0
2007-02-27 09:55:00,1.31674,1.31703,1.31665,1.3168,3550300005.0
2007-02-27 10:00:00,1.31676,1.31759,1.31669,1.3175,3754999998.0
2007-02-27 10:05:00,1.31753,1.3185,1.31716,1.3184,3859999995.0
2007-02-27 10:10:00,1.3187,1.31925,1.31856,1.31896,3783000024.0
2007-02-27 10:15:00,1.31901,1.32131,1.319,1.32076,4328400005.0
2007-02-27 10:20:00,1.32054,1.32194,1.32051,1.32141,4229100004.0
2007-02-27 10:25:00,1.32126,1.32174,1.32123,1.32154,3274800017.0
2007-02-27 10:30:00,1.32153,1.32282,1.3213,1.32253,4170000001.0
2007-02-27 10:35:00,1.32233,1.32254,1.32172,1.32183,2780100015.0
2007-02-27 10:40:00,1.32179,1.32184,1.32138,1.32167,4465600022.0
2007-02-27 10:45:00,1.32167,1.322,1.32158,1.32182,3147800030.0
2007-02-27 10:50:00,1.32181,1.32185,1.32099,1.32131,2774300000.0
2007-02-27 10:55:00,1.32146,1.3219,1.3211,1.32143,3823200007.0
2007-02-27 11:00:00,1.32135,1.32174,1.32099,1.32165,2699000018.0
2007-02-27 11:05:00,1.32141,1.32169,1.32126,1.3215,3980499994.0
2007-02-27 11:10:00,1.32135,1.32172,1.32126,1.32148,4054500021.0
2007-02-27 11:15:00,1.32142,1.32153,1.32084,1.32111,4200500031.0
2007-02-27 11:20:00,1.32111,1.32116,1.32058,1.32097,4188099998.0
2007-02-27 11:25:00,1.32096,1.32114,1.32072,1.32081,3391500004.0
2007-02-27 11:30:00,1.32092,1.32099,1.32053,1.32064,3585899994.0
2007-02-27 11:35:00,1.32062,1.321,1.32057,1.32089,4116100011.0
2007-02-27 11:40:00,1.32093,1.3212,1.32071,1.32089,3672900033.0
2007-02-27 11:45:00,1.32106,1.32111,1.32074,1.32079,3029600002.0
2007-02-27 11:50:00,1.32101,1.32137,1.32075,1.32137,4478399996.0
2007-02-27 11:55:00,1.32122,1.32138,1.3206,1.3207,3413000024.0
2007-02-27 12:00:00,1.3205,1.32072,1.32022,1.32062,3920300004.0
2007-02-27 12:05:00,1.32056,1.32083,1.3205,1.32074,3830100022.0
2007-02-27 12:10:00,1.32061,1.32104,1.32051,1.32082,3657400008.0
2007-02-27 12:15:00,1.32091,1.32112,1.32063,1.32079,3018100017.0
2007-02-27 12:20:00,1.32095,1.32137,1.32087,1.32128,3554899993.0
2007-02-27 12:25:00,1.32134,1.32153,1.32106,1.32143,4068500008.0
2007-02-27 12:30:00,1.32149,1.32152,1.32106,1.32142,4257500002.0
2007-02-27 12:35:00,1.32127,1.32155,1.32108,1.32138,4146499995.0
2007-02-27 12:40:00,1.32112,1.32151,1.32087,1.32136,4134399989.0
2007-02-27 12:45:00,1.32128,1.32147,1.32095,1.32102,3721199995.0
2007-02-27 12:50:00,1.32078,1.32099,1.32024,1.32049,3648900003.0
2007-02-27 12:55:00,1.32045,1.3209,1.32016,1.3209,3833600000.0
2007-02-27 13:00:00,1.32101,1.32142,1.3209,1.3209,3649699995.0
2007-02-27 13:05:00,1.32084,1.32091,1.3204,1.32049,4094100005.0
2007-02-27 13:10:00,1.3206,1.32069,1.32036,1.32044,4032299990.0
2007-02-27 13:15:00,1.32054,1.32063,1.32002,1.32045,4258300006.0
2007-02-27 13:20:00,1.32041,1.32072,1.32027,1.32071,3282000014.0
2007-02-27 13:25:00,1.32066,1.32081,1.32014,1.32037,3296299990.0
2007-02-27 13:30:00,1.32016,1.32078,1.32007,1.32072,4293400029.0
2007-02-27 13:35:00,1.32061,1.3208,1.32018,1.32062,3705300001.0
2007-02-27 13:40:00,1.32063,1.32063,1.32013,1.3203,3504300033.0
2007-02-27 13:45:00,1.32048,1.32062,1.32013,1.32023,3477999991.0
2007-02-27 13:50:00,1.32042,1.32091,1.32027,1.32076,3560099985.0
2007-02-27 13:55:00,1.32091,1.32161,1.32075,1.32139,3767299998.0
2007-02-27 14:00:00,1.32144,1.32152,1.32118,1.32133,3341600002.0
2007-02-27 14:05:00,1.32131,1.32147,1.32078,1.32108,4051500008.0
2007-02-27 14:10:00,1.3211,1.32141,1.32088,1.32113,3538499989.0
2007-02-27 14:15:00,1.32127,1.32141,1.32076,1.32087,3378199984.0
2007-02-27 14:20:00,1.32105,1.32134,1.32079,1.32124,2859899991.0
2007-02-27 14:25:00,1.3213,1.32144,1.32102,1.32111,5341399982.0
2007-02-27 14:30:00,1.32124,1.32161,1.32105,1.32145,4187800009.0
2007-02-27 14:35:00,1.32168,1.32175,1.32129,1.32175,3597199997.0
2007-02-27 14:40:00,1.32157,1.32183,1.32139,1.32164,3757400007.0
2007-02-27 14:45:00,1.32187,1.32199,1.32151,1.32171,3871299990.0
2007-02-27 14:50:00,1.32177,1.32226,1.32167,1.32221,4362200020.0
2007-02-27 14:55:00,1.32224,1.32232,1.32175,1.32196,3958399993.0
2007-02-27 15:00:00,1.3221,1.32269,1.32209,1.32261,3957299996.0
2007-02-27 15:05:00,1.32249,1.32275,1.32216,1.3226,3804199983.0
2007-02-27 15:10:00,1.32271,1.32316,1.32268,1.32289,3631400004.0
2007-02-27 15:15:00,1.32275,1.32282,1.32225,1.32271,4235299995.0
2007-02-27 15:20:00,1.32257,1.32273,1.3224,1.32265,4308700016.0
2007-02-27 15:25:00,1.3227,1.32296,1.32257,1.32272,3749200018.0
2007-02-27 15:30:00,1.32319,1.32448,1.32319,1.32385,3695200025.0
2007-02-27 15:35:00,1.32378,1.32401,1.32344,1.3237,3724700002.0
2007-02-27 15:40:00,1.32362,1.32395,1.32332,1.32389,4104400009.0
2007-02-27 15:45:00,1.32398,1.32438,1.32327,1.32333,4021299984.0
2007-02-27 15:50:00,1.32341,1.32359,1.32295,1.3231,3170800009.0
2007-02-27 15:55:00,1.32305,1.32419,1.32299,1.3238,3301100035.0
2007-02-27 16:00:00,1.32383,1.32394,1.32346,1.3236,3507100020.0
2007-02-27 16:05:00,1.32366,1.32381,1.32344,1.32358,4156300006.0
2007-02-27 16:10:00,1.32361,1.32365,1.32324,1.32333,4938299987.0
2007-02-27 16:15:00,1.3234,1.32355,1.32298,1.32341,3124600001.0
2007-02-27 16:20:00,1.32342,1.3238,1.32307,1.32366,3776999988.0
2007-02-27 16:25:00,1.32368,1.32384,1.32326,1.32329,4165400004.0
2007-02-27 16:30:00,1.32341,1.32374,1.32338,1.32356,3167900007.0
2007-02-27 16:35:00,1.32373,1.32381,1.32344,1.32357,3722399992.0
2007-02-27 16:40:00,1.32357,1.32429,1.32334,1.32419,4326699997.0
2007-02-27 16:45:00,1.32442,1.32476,1.32392,1.32452,3986099995.0
2007-02-27 16:50:00,1.32454,1.32467,1.32384,1.32394,3700800008.0
2007-02-27 16:55:00,1.3238,1.32465,1.32376,1.32434,3623400010.0
2007-02-27 17:00:00,1.32408,1.32408,1.3222,1.32302,2680599997.0
2007-02-27 17:05:00,1.32326,1.32329,1.32208,1.32208,4067200014.0
2007-02-27 17:10:00,1.32214,1.32233,1.32171,1.32201,3224200014.0
2007-02-27 17:15:00,1.32208,1.32279,1.32205,1.32257,4088899992.0
2007-02-27 17:20:00,1.32247,1.32268,1.32227,1.32268,4193899986.0
2007-02-27 17:25:00,1.32281,1.32313,1.32243,1.32305,4530600019.0
2007-02-27 17:30:00,1.32291,1.32322,1.32286,1.32307,4351400028.0
2007-02-27 17:35:00,1.32307,1.32344,1.32294,1.32326,5170399999.0
2007-02-27 17:40:00,1.32325,1.32372,1.32306,1.32361,3523000003.0
2007-02-27 17:45:00,1.32352,1.32366,1.32311,1.32345,3299099997.0
2007-02-27 17:50:00,1.32367,1.32393,1.32347,1.32368,4527400016.0
2007-02-27 17:55:00,1.32387,1.32451,1.32366,1.32438,3708900009.0
2007-02-27 18:00:00,1.32418,1.3248,1.32408,1.3247,6215400009.0
2007-02-27 18:05:00,1.3246,1.3247,1.3243,1.3247,9099500010.0
2007-02-27 18:10:00,1.3249,1.3258,1.3248,1.3255,9099500010.0
2007-02-27 18:15:00,1.3256,1.3256,1.3249,1.3253,5459700006.0
2007-02-27 18:20:00,1.3254,1.3254,1.3247,1.3248,3639800004.0
2007-02-27 18:25:00,1.3249,1.325,1.3247,1.325,9099500010.0
2007-02-27 18:30:00,1.3251,1.3252,1.3247,1.3248,9099500010.0
2007-02-27 18:35:00,1.3249,1.3249,1.3244,1.3245,9099500010.0
2007-02-27 18:40:00,1.3244,1.3244,1.3236,1.3241,9099500010.0
2007-02-27 18:45:00,1.32399,1.3247,1.32385,1.3245,8382500040.0
2007-02-27 18:50:00,1.3244,1.3246,1.3244,1.3245,6663600044.0
2007-02-27 18:55:00,1.3244,1.3244,1.3242,1.3242,6663600044.0
2007-02-27 19:00:00,1.3241,1.3243,1.3241,1.3243,6663600044.0
2007-02-27 19:05:00,1.3244,1.3245,1.3241,1.3241,8329500055.0
2007-02-27 19:10:00,1.32446,1.32578,1.3243,1.32559,5639300021.0
2007-02-27 19:15:00,1.3245,1.3245,1.3242,1.3244,4283599992.0
2007-02-27 19:20:00,1.3243,1.32515,1.3239,1.3241,7221300016.0
2007-02-27 19:25:00,1.324,1.32504,1.3238,1.32492,9358300041.0
2007-02-27 19:30:00,1.324,1.3242,1.3238,1.324,8298000024.0
2007-02-27 19:35:00,1.3241,1.32477,1.3241,1.3241,7868200035.0
2007-02-27 19:40:00,1.324,1.3242,1.32365,1.32415,5331500034.0
2007-02-27 19:45:00,1.3242,1.3245,1.32389,1.3242,8135400035.0
2007-02-27 19:50:00,1.32458,1.32465,1.32423,1.32445,6545800031.0
2007-02-27 19:55:00,1.32463,1.32463,1.3236,1.3237,9233299992.0
2007-02-27 20:00:00,1.32422,1.3243,1.3237,1.3238,7216800004.0
2007-02-27 20:05:00,1.32423,1.32453,1.3237,1.32417,7977300007.0
2007-02-27 20:10:00,1.3242,1.32443,1.324,1.3241,5796000019.0
2007-02-27 20:15:00,1.3242,1.32456,1.3241,1.32433,4885300037.0
2007-02-27 20:20:00,1.32423,1.32443,1.3239,1.32402,6565399999.0
2007-02-27 20:25:00,1.32408,1.32428,1.32383,1.3242,8563200001.0
2007-02-27 20:30:00,1.3243,1.3247,1.3242,1.3246,8369199980.0
2007-02-27 20:35:00,1.3247,1.3247,1.32385,1.3245,8581700014.0
2007-02-27 20:40:00,1.3247,1.3255,1.32405,1.3253,6923200002.0
2007-02-27 20:45:00,1.3252,1.3255,1.3251,1.3251,7983599972.0
2007-02-27 20:50:00,1.325,1.3251,1.32394,1.3243,8177399995.0
2007-02-27 20:55:00,1.3242,1.3243,1.3239,1.3242,6976000015.0
2007-02-27 21:00:00,1.3243,1.3246,1.3241,1.3242,6976000015.0
2007-02-27 21:05:00,1.3241,1.3248,1.32369,1.32382,5973900036.0
2007-02-27 21:10:00,1.325,1.3251,1.3237,1.3238,10344499975.0
2007-02-27 21:15:00,1.32415,1.32425,1.3232,1.3239,6444399981.0
2007-02-27 21:20:00,1.324,1.324,1.3235,1.3237,6639000005.0
2007-02-27 21:25:00,1.32391,1.32417,1.3236,1.32401,6988400006.0
2007-02-27 21:30:00,1.3241,1.32469,1.324,1.32439,7226400002.0
2007-02-27 21:35:00,1.32453,1.32476,1.32414,1.32455,8205700020.0
2007-02-27 21:40:00,1.3246,1.32503,1.3237,1.3238,7523400027.0
2007-02-27 21:45:00,1.3239,1.32533,1.3235,1.32493,4776200003.0
2007-02-27 21:50:00,1.32513,1.32521,1.3238,1.3241,6403400006.0
2007-02-27 21:55:00,1.32429,1.3244,1.3233,1.3233,7092799991.0
2007-02-27 22:00:00,1.32412,1.32462,1.3232,1.3235,8941800029.0
2007-02-27 22:05:00,1.32441,1.32556,1.3234,1.32539,6209899989.0
2007-02-27 22:10:00,1.32526,1.32538,1.3238,1.32408,6782500021.0
2007-02-27 22:15:00,1.32399,1.32418,1.32349,1.32418,5650600002.0
2007-02-27 22:20:00,1.32408,1.3242,1.32352,1.3238,4132999993.0
2007-02-27 22:25:00,1.32369,1.32411,1.32361,1.32402,5764800039.0
2007-02-27 22:30:00,1.32407,1.32426,1.32354,1.3241,7559800005.0
2007-02-27 22:35:00,1.32409,1.32458,1.32394,1.32446,7473100016.0
2007-02-27 22:40:00,1.3244,1.32461,1.32374,1.32382,7083900000.0
2007-02-27 22:45:00,1.32371,1.32389,1.32341,1.32367,7983199990.0
2007-02-27 22:50:00,1.32368,1.3243,1.32348,1.32374,4322499986.0
2007-02-27 22:55:00,1.32403,1.32411,1.3231,1.32317,4963100007.0
2007-02-27 23:00:00,1.3231,1.32385,1.3231,1.32345,3673799989.0
2007-02-27 23:05:00,1.32359,1.32395,1.32323,1.32355,3993099995.0
2007-02-27 23:10:00,1.32367,1.32438,1.32334,1.32353,4172600004.0
2007-02-27 23:15:00,1.32395,1.3241,1.32374,1.324,3877699997.0
2007-02-27 23:20:00,1.32399,1.32414,1.32337,1.32377,3784100000.0
2007-02-27 23:25:00,1.32373,1.32401,1.32351,1.32386,3915700000.0
2007-02-27 23:30:00,1.32393,1.3243,1.32385,1.32409,4002300008.0
2007-02-27 23:35:00,1.32413,1.32442,1.324,1.32428,3336100016.0
2007-02-27 23:40:00,1.32429,1.32454,1.32384,1.3243,4589200008.0
2007-02-27 23:45:00,1.32433,1.32444,1.32386,1.3242,4222600024.0
2007-02-27 23:50:00,1.32417,1.32442,1.32385,1.32385,3354800002.0
2007-02-27 23:55:00,1.32376,1.3244,1.32366,1.32396,5476300020.0
2007-02-28 00:00:00,1.32407,1.32419,1.32358,1.32389,3807600007.0
2007-02-28 00:05:00,1.3238,1.32391,1.32335,1.32371,4025299989.0
2007-02-28 00:10:00,1.32373,1.32397,1.32339,1.3235,4516800031.0
2007-02-28 00:15:00,1.32344,1.32379,1.32329,1.32353,4472900000.0
2007-02-28 00:20:00,1.32343,1.32371,1.32321,1.32332,3015800019.0
2007-02-28 00:25:00,1.32336,1.32351,1.32308,1.32334,4170100003.0
2007-02-28 00:30:00,1.32343,1.32378,1.32314,1.32363,4132800003.0
2007-02-28 00:35:00,1.32362,1.32378,1.3233,1.32346,3259100026.0
2007-02-28 00:40:00,1.32365,1.32378,1.32321,1.32374,3310399999.0
2007-02-28 00:45:00,1.32367,1.32385,1.32342,1.32368,5132200027.0
2007-02-28 00:50:00,1.32365,1.32381,1.32335,1.32348,3906299997.0
2007-02-28 00:55:00,1.32355,1.324,1.32344,1.32369,3008000011.0
2007-02-28 01:00:00,1.32373,1.32395,1.32323,1.32331,3596700014.0
2007-02-28 01:05:00,1.32338,1.32345,1.3229,1.32332,3476800014.0
2007-02-28 01:10:00,1.323,1.32337,1.32277,1.32286,4450000015.0
2007-02-28 01:15:00,1.32327,1.32348,1.32272,1.32317,3331899998.0
2007-02-28 01:20:00,1.32329,1.3235,1.32299,1.32301,4401100006.0
2007-02-28 01:25:00,1.32344,1.32369,1.32289,1.32326,4060499998.0
2007-02-28 01:30:00,1.32336,1.32353,1.32298,1.32307,4268900015.0
2007-02-28 01:35:00,1.32309,1.32324,1.3228,1.32301,2859300002.0
2007-02-28 01:40:00,1.32299,1.32323,1.32279,1.32293,4212200017.0
2007-02-28 01:45:00,1.32278,1.32296,1.32254,1.32289,3794200015.0
2007-02-28 01:50:00,1.32294,1.32303,1.32254,1.32292,4343200008.0
2007-02-28 01:55:00,1.32278,1.323,1.32253,1.32259,3553400002.0
2007-02-28 02:00:00,1.32297,1.32302,1.32245,1.32252,4402900004.0
2007-02-28 02:05:00,1.3228,1.3229,1.32244,1.32285,4568100023.0
2007-02-28 02:10:00,1.32275,1.32298,1.32249,1.32298,3374600014.0
2007-02-28 02:15:00,1.3231,1.32339,1.32291,1.32337,3318600001.0
2007-02-28 02:20:00,1.32345,1.32345,1.32306,1.3232,4899300008.0
2007-02-28 02:25:00,1.323,1.32313,1.32261,1.32313,3796000015.0
2007-02-28 02:30:00,1.32301,1.32333,1.32274,1.32323,2988099996.0
2007-02-28 02:35:00,1.32325,1.32332,1.32283,1.32307,4400299995.0
2007-02-28 02:40:00,1.32317,1.32369,1.32308,1.32341,3863199982.0
2007-02-28 02:45:00,1.32335,1.3236,1.32317,1.32322,4232100019.0
2007-02-28 02:50:00,1.32347,1.32364,1.3227,1.32306,4646600017.0
2007-02-28 02:55:00,1.32298,1.32308,1.32227,1.32227,3850600007.0
2007-02-28 03:00:00,1.32237,1.32246,1.32197,1.32202,4634400040.0
2007-02-28 03:05:00,1.3221,1.3225,1.32197,1.32208,4688700019.0
2007-02-28 03:10:00,1.32205,1.32207,1.32152,1.32164,3683000019.0
2007-02-28 03:15:00,1.32171,1.32202,1.3213,1.32151,3950300022.0
2007-02-28 03:20:00,1.32147,1.32173,1.32109,1.32114,3789700006.0
2007-02-28 03:25:00,1.32153,1.32153,1.32116,1.3214,3785499998.0
2007-02-28 03:30:00,1.32145,1.32163,1.32104,1.32114,4029999996.0
2007-02-28 03:35:00,1.32139,1.32161,1.3212,1.32148,4120700015.0
2007-02-28 03:40:00,1.32142,1.32165,1.32111,1.32157,4864700005.0
2007-02-28 03:45:00,1.32168,1.32185,1.32133,1.3215,3219400036.0
2007-02-28 03:50:00,1.32146,1.32173,1.32138,1.32173,4073999987.0
2007-02-28 03:55:00,1.32146,1.32173,1.32127,1.32159,4518199996.0
2007-02-28 04:00:00,1.32155,1.32183,1.32127,1.32133,4768200016.0
2007-02-28 04:05:00,1.32141,1.32167,1.32114,1.32138,3949700004.0
2007-02-28 04:10:00,1.32125,1.32159,1.32101,1.32138,4421500018.0
2007-02-28 04:15:00,1.3211,1.32164,1.32104,1.32133,3626099992.0
2007-02-28 04:20:00,1.32136,1.32159,1.32105,1.32143,3377500022.0
2007-02-28 04:25:00,1.32136,1.32165,1.32119,1.32153,5220600012.0
2007-02-28 04:30:00,1.32139,1.32157,1.32126,1.32146,4741300008.0
2007-02-28 04:35:00,1.32145,1.32178,1.3213,1.32178,3880000016.0
2007-02-28 04:40:00,1.32181,1.32186,1.32143,1.32172,3493300007.0
2007-02-28 04:45:00,1.32178,1.32208,1.32139,1.32189,3783999995.0
2007-02-28 04:50:00,1.32187,1.32222,1.3217,1.32184,3374999998.0
2007-02-28 04:55:00,1.32174,1.32195,1.32157,1.32168,3506200006.0
2007-02-28 05:00:00,1.32164,1.32203,1.3214,1.32165,2768000004.0
2007-02-28 05:05:00,1.32161,1.32161,1.32099,1.32142,3879200007.0
2007-02-28 05:10:00,1.32143,1.3215,1.32096,1.32106,3340100022.0
2007-02-28 05:15:00,1.32142,1.32153,1.32108,1.32124,3222300011.0
2007-02-28 05:20:00,1.32164,1.32164,1.32103,1.32127,3766099995.0
2007-02-28 05:25:00,1.32124,1.32148,1.32091,1.32137,4157999985.0
2007-02-28 05:30:00,1.3213,1.32156,1.32106,1.32124,4517900001.0
2007-02-28 05:35:00,1.32126,1.32156,1.32119,1.32143,4331300008.0
2007-02-28 05:40:00,1.3215,1.3216,1.321,1.32126,4595500025.0
2007-02-28 05:45:00,1.32118,1.3213,1.32075,1.32102,3566300016.0
2007-02-28 05:50:00,1.32111,1.32156,1.32104,1.32121,4349000000.0
2007-02-28 05:55:00,1.3213,1.32146,1.32101,1.32123,4268799984.0
2007-02-28 06:00:00,1.32129,1.32169,1.32118,1.32143,3701800042.0
2007-02-28 06:05:00,1.32149,1.3218,1.32123,1.32128,4944100022.0
2007-02-28 06:10:00,1.32143,1.3218,1.32135,1.32168,3920800019.0
2007-02-28 06:15:00,1.3216,1.32172,1.32108,1.32136,4401800019.0
2007-02-28 06:20:00,1.32149,1.32159,1.32112,1.32141,4457900011.0
2007-02-28 06:25:00,1.32147,1.32177,1.32112,1.32139,3462000000.0
2007-02-28 06:30:00,1.32168,1.3218,1.32142,1.32152,4019099992.0
2007-02-28 06:35:00,1.32184,1.32215,1.32156,1.3219,3550100014.0
2007-02-28 06:40:00,1.32172,1.32197,1.32147,1.32166,4308499983.0
2007-02-28 06:45:00,1.32187,1.32195,1.32156,1.3217,3740100008.0
2007-02-28 06:50:00,1.32173,1.32191,1.32142,1.32163,4266400007.0
2007-02-28 06:55:00,1.32179,1.32217,1.32153,1.32209,4241600001.0
2007-02-28 07:00:00,1.32205,1.32219,1.32173,1.32189,3648700032.0
2007-02-28 07:05:00,1.32192,1.32203,1.32159,1.3217,3267100008.0
2007-02-28 07:10:00,1.32193,1.32232,1.32174,1.32197,4394999974.0
2007-02-28 07:15:00,1.32193,1.32215,1.32153,1.32193,4088099992.0
2007-02-28 07:20:00,1.32192,1.32208,1.32148,1.32184,4107400005.0
2007-02-28 07:25:00,1.32178,1.32198,1.32141,1.3218,2870600016.0
2007-02-28 07:30:00,1.32186,1.32198,1.32122,1.32152,3811399991.0
2007-02-28 07:35:00,1.32151,1.32174,1.3214,1.32162,4319699989.0
2007-02-28 07:40:00,1.32144,1.32198,1.32133,1.3217,4136800009.0
2007-02-28 07:45:00,1.32175,1.32175,1.32101,1.32106,2938600010.0
2007-02-28 07:50:00,1.32138,1.32174,1.32128,1.32159,3285799981.0
2007-02-28 07:55:00,1.32155,1.32201,1.32132,1.32136,3422200003.0
2007-02-28 08:00:00,1.32121,1.32189,1.32107,1.32171,4107299985.0
2007-02-28 08:05:00,1.32182,1.32186,1.32114,1.32131,3807300000.0
2007-02-28 08:10:00,1.32141,1.32151,1.3207,1.32121,3890500006.0
2007-02-28 08:15:00,1.32125,1.32144,1.32084,1.3211,4528600006.0
2007-02-28 08:20:00,1.3212,1.3214,1.32099,1.32105,4249300006.0
2007-02-28 08:25:00,1.32103,1.32151,1.32091,1.32133,3147500027.0
2007-02-28 08:30:00,1.3216,1.32254,1.3216,1.32224,4147799999.0
2007-02-28 08:35:00,1.32211,1.32221,1.32149,1.32173,4609400021.0
2007-02-28 08:40:00,1.32164,1.32171,1.32115,1.32139,4452400005.0
2007-02-28 08:45:00,1.3215,1.32178,1.32123,1.32165,3199299992.0
2007-02-28 08:50:00,1.32149,1.32174,1.32135,1.32164,2953900010.0
2007-02-28 08:55:00,1.32173,1.32202,1.3214,1.3219,2856100003.0
2007-02-28 09:00:00,1.32185,1.3219,1.32102,1.32104,3574200031.0
2007-02-28 09:05:00,1.32102,1.32102,1.32028,1.32062,3366699998.0
2007-02-28 09:10:00,1.32076,1.32084,1.31939,1.32024,4014499996.0
2007-02-28 09:15:00,1.32044,1.32062,1.32016,1.32045,3184099993.0
2007-02-28 09:20:00,1.3206,1.32156,1.32049,1.32156,3796499996.0
2007-02-28 09:25:00,1.32143,1.32167,1.3207,1.32105,4379200012.0
2007-02-28 09:30:00,1.32107,1.3222,1.32099,1.3221,3943000002.0
2007-02-28 09:35:00,1.322,1.3221,1.32154,1.3218,3885500011.0
2007-02-28 09:40:00,1.32172,1.32183,1.32075,1.32075,3117299993.0
2007-02-28 09:45:00,1.32104,1.32156,1.32091,1.32127,3711799992.0
2007-02-28 09:50:00,1.32129,1.32176,1.32093,1.32155,4616000026.0
2007-02-28 09:55:00,1.3217,1.32171,1.32087,1.32099,3896800008.0
2007-02-28 10:00:00,1.32073,1.32083,1.32046,1.32077,3935399997.0
2007-02-28 10:05:00,1.32079,1.32121,1.32077,1.32084,3498699993.0
2007-02-28 10:10:00,1.32073,1.32114,1.32061,1.32062,3535900015.0
2007-02-28 10:15:00,1.3206,1.32071,1.3199,1.32022,4251500014.0
2007-02-28 10:20:00,1.32024,1.32042,1.31926,1.31942,3974100028.0
2007-02-28 10:25:00,1.31957,1.31957,1.31882,1.3192,3042700010.0
2007-02-28 10:30:00,1.31925,1.31933,1.31864,1.31914,3562500003.0
2007-02-28 10:35:00,1.31923,1.31943,1.31853,1.31862,3418000022.0
2007-02-28 10:40:00,1.31873,1.31929,1.31862,1.31919,3712200003.0
2007-02-28 10:45:00,1.31918,1.31943,1.31907,1.31924,3019100012.0
2007-02-28 10:50:00,1.31922,1.31942,1.31896,1.31922,3575399996.0
2007-02-28 10:55:00,1.31918,1.31996,1.31905,1.31978,3712499992.0
2007-02-28 11:00:00,1.3197,1.31981,1.31912,1.31925,2793600006.0
2007-02-28 11:05:00,1.31914,1.31999,1.31906,1.31984,4164800005.0
2007-02-28 11:10:00,1.31968,1.31982,1.31929,1.31929,3993299986.0
2007-02-28 11:15:00,1.31933,1.31933,1.31902,1.31917,3336500014.0
2007-02-28 11:20:00,1.31906,1.3193,1.31874,1.31924,3849399987.0
2007-02-28 11:25:00,1.31934,1.31949,1.31892,1.31936,3620300024.0
2007-02-28 11:30:00,1.31944,1.31973,1.31905,1.31915,3704400022.0
2007-02-28 11:35:00,1.31921,1.31938,1.3187,1.31902,2866800005.0
2007-02-28 11:40:00,1.31895,1.31905,1.31865,1.31873,3873899989.0
2007-02-28 11:45:00,1.31883,1.31936,1.31877,1.31913,3706500000.0
2007-02-28 11:50:00,1.31902,1.31914,1.31883,1.31888,4161699982.0
2007-02-28 11:55:00,1.31888,1.31901,1.3183,1.31839,4071500011.0
2007-02-28 12:00:00,1.3184,1.31862,1.31803,1.31834,3425400017.0
2007-02-28 12:05:00,1.31829,1.31851,1.31811,1.3183,3845899994.0
2007-02-28 12:10:00,1.31836,1.31854,1.31821,1.31848,3826099990.0
2007-02-28 12:15:00,1.31853,1.31869,1.31807,1.31819,3536000007.0
2007-02-28 12:20:00,1.31816,1.31845,1.31787,1.31833,4141800010.0
2007-02-28 12:25:00,1.31845,1.31851,1.31804,1.31818,3855500010.0
2007-02-28 12:30:00,1.31826,1.3187,1.31821,1.31858,3981500015.0
2007-02-28 12:35:00,1.31862,1.31881,1.31839,1.31868,4470599996.0
2007-02-28 12:40:00,1.31861,1.3188,1.31841,1.31841,4454799989.0
2007-02-28 12:45:00,1.3186,1.31886,1.31828,1.3188,3359700013.0
2007-02-28 12:50:00,1.31878,1.31898,1.31865,1.31892,3317800004.0
2007-02-28 12:55:00,1.31885,1.31899,1.31823,1.31885,3414100023.0
2007-02-28 13:00:00,1.31879,1.3197,1.31869,1.31963,3671000017.0
2007-02-28 13:05:00,1.31954,1.31972,1.3189,1.31906,4058000000.0
2007-02-28 13:10:00,1.31892,1.31955,1.31872,1.31953,3606900005.0
2007-02-28 13:15:00,1.31946,1.31947,1.31887,1.31915,4308900005.0
2007-02-28 13:20:00,1.31897,1.31932,1.3188,1.31898,4616800002.0
2007-02-28 13:25:00,1.3189,1.31923,1.31859,1.31902,3787599985.0
2007-02-28 13:30:00,1.31886,1.31941,1.31877,1.31918,4465200014.0
2007-02-28 13:35:00,1.31926,1.31959,1.3191,1.31919,3928799998.0
2007-02-28 13:40:00,1.31912,1.31932,1.3188,1.31885,3591000025.0
2007-02-28 13:45:00,1.31892,1.31913,1.31868,1.31878,4234799994.0
2007-02-28 13:50:00,1.31885,1.31907,1.31857,1.31877,3763900002.0
2007-02-28 13:55:00,1.31883,1.31906,1.31868,1.31887,3092699993.0
2007-02-28 14:00:00,1.31888,1.31911,1.31872,1.31894,3475499998.0
2007-02-28 14:05:00,1.31889,1.3194,1.31862,1.31923,4143800009.0
2007-02-28 14:10:00,1.3192,1.31965,1.31907,1.31958,3183400002.0
2007-02-28 14:15:00,1.31954,1.31988,1.31929,1.31947,3285099996.0
2007-02-28 14:20:00,1.31931,1.31957,1.319,1.31938,3589000001.0
2007-02-28 14:25:00,1.31942,1.31975,1.3192,1.31939,4928600028.0
2007-02-28 14:30:00,1.31969,1.3199,1.31926,1.3195,4058399993.0
2007-02-28 14:35:00,1.31944,1.31991,1.31936,1.31978,4385700032.0
2007-02-28 14:40:00,1.31972,1.32012,1.31941,1.31978,3972000006.0
2007-02-28 14:45:00,1.31977,1.32027,1.31972,1.32011,4503100005.0
2007-02-28 14:50:00,1.31996,1.3202,1.3198,1.32002,4008100004.0
2007-02-28 14:55:00,1.32015,1.3206,1.31975,1.3205,4537800004.0
2007-02-28 15:00:00,1.32041,1.32082,1.32034,1.32077,3469000005.0
2007-02-28 15:05:00,1.32101,1.32156,1.32101,1.32127,3718400025.0
2007-02-28 15:10:00,1.32125,1.32142,1.32077,1.32098,3822500020.0
2007-02-28 15:15:00,1.32092,1.32112,1.32071,1.32102,4712900027.0
2007-02-28 15:20:00,1.32108,1.32133,1.32091,1.32123,3564100025.0
2007-02-28 15:25:00,1.32124,1.32187,1.32098,1.32177,3091299996.0
2007-02-28 15:30:00,1.32158,1.322,1.32063,1.32103,3935799971.0
2007-02-28 15:35:00,1.32108,1.32257,1.32105,1.32222,3558399999.0
2007-02-28 15:40:00,1.32213,1.32251,1.32166,1.32185,4032599989.0
2007-02-28 15:45:00,1.32175,1.32246,1.3216,1.32205,3154600017.0
2007-02-28 15:50:00,1.32221,1.32233,1.3212,1.32125,3190900005.0
2007-02-28 15:55:00,1.32121,1.32189,1.32115,1.32133,3857499998.0
2007-02-28 16:00:00,1.3213,1.32177,1.32106,1.32159,4160200009.0
2007-02-28 16:05:00,1.32139,1.32161,1.32084,1.3213,3969800010.0
2007-02-28 16:10:00,1.32125,1.32139,1.32089,1.32105,4800200012.0
2007-02-28 16:15:00,1.32081,1.32115,1.32042,1.32065,3307100011.0
2007-02-28 16:20:00,1.32069,1.32087,1.32045,1.32078,3266000004.0
2007-02-28 16:25:00,1.32057,1.32088,1.32047,1.32081,4466900024.0
2007-02-28 16:30:00,1.32078,1.3211,1.32051,1.32078,3548999993.0
2007-02-28 16:35:00,1.32087,1.32097,1.31972,1.31975,3684000015.0
2007-02-28 16:40:00,1.31972,1.32117,1.31972,1.32117,3426900015.0
2007-02-28 16:45:00,1.32097,1.32115,1.32049,1.32059,3242300007.0
2007-02-28 16:50:00,1.32062,1.3208,1.3203,1.32075,3867200002.0
2007-02-28 16:55:00,1.32059,1.32094,1.32041,1.32076,3560299984.0
2007-02-28 17:00:00,1.32126,1.3217,1.32111,1.32127,3823100006.0
2007-02-28 17:05:00,1.32112,1.32143,1.32077,1.32105,4091400013.0
2007-02-28 17:10:00,1.32104,1.32124,1.32085,1.32099,3855100014.0
2007-02-28 17:15:00,1.32092,1.32138,1.32076,1.32106,3895500016.0
2007-02-28 17:20:00,1.32085,1.32116,1.32071,1.32104,3910299983.0
2007-02-28 17:25:00,1.32095,1.32122,1.31977,1.31997,3611700017.0
2007-02-28 17:30:00,1.32008,1.32013,1.31873,1.31912,3752499978.0
2007-02-28 17:35:00,1.31932,1.32012,1.31921,1.31993,3861600023.0
2007-02-28 17:40:00,1.31991,1.32012,1.31956,1.31973,3804100002.0
2007-02-28 17:45:00,1.31976,1.31999,1.319,1.3199,3259699982.0
2007-02-28 17:50:00,1.31982,1.32044,1.3196,1.3203,3726200010.0
2007-02-28 17:55:00,1.32022,1.32107,1.31982,1.32107,4029499990.0
2007-02-28 18:00:00,1.32092,1.323,1.3206,1.3222,8211800042.0
2007-02-28 18:05:00,1.3223,1.3224,1.3217,1.3218,9207000055.0
2007-02-28 18:10:00,1.3219,1.3223,1.3216,1.3221,9207000055.0
2007-02-28 18:15:00,1.322,1.3222,1.3214,1.3222,9207000055.0
2007-02-28 18:20:00,1.3221,1.3222,1.3216,1.3216,9207000055.0
2007-02-28 18:25:00,1.3217,1.3219,1.3217,1.3217,5524200033.0
2007-02-28 18:30:00,1.3218,1.3228,1.3218,1.3227,9207000055.0
2007-02-28 18:35:00,1.3226,1.3227,1.3224,1.3226,7365600044.0
2007-02-28 18:40:00,1.3225,1.3225,1.3222,1.3222,7365600044.0
2007-02-28 18:45:00,1.32181,1.3224,1.32126,1.3224,4774000028.0
2007-02-28 18:50:00,1.3223,1.3225,1.3223,1.3224,7426000040.0
2007-02-28 18:55:00,1.3225,1.3226,1.3224,1.3224,5940800032.0
2007-02-28 19:00:00,1.3225,1.3226,1.3224,1.3224,7426000040.0
2007-02-28 19:05:00,1.3225,1.3226,1.3224,1.3225,7426000040.0
2007-02-28 19:10:00,1.3218,1.3228,1.32173,1.32189,6408600005.0
2007-02-28 19:15:00,1.3227,1.3227,1.3225,1.3225,4397199988.0
2007-02-28 19:20:00,1.3226,1.3227,1.3219,1.3223,6640899995.0
2007-02-28 19:25:00,1.3224,1.3224,1.32171,1.32187,8416200001.0
2007-02-28 19:30:00,1.3222,1.3222,1.3221,1.3222,6616500000.0
2007-02-28 19:35:00,1.3221,1.32275,1.3221,1.3225,6533799999.0
2007-02-28 19:40:00,1.3224,1.3225,1.3223,1.3224,3569300012.0
2007-02-28 19:45:00,1.32236,1.32253,1.3221,1.3222,5723500010.0
2007-02-28 19:50:00,1.32241,1.32261,1.32135,1.32252,8247599993.0
2007-02-28 19:55:00,1.3225,1.32255,1.3223,1.3225,7422100053.0
2007-02-28 20:00:00,1.3226,1.32262,1.32211,1.3225,7335200046.0
2007-02-28 20:05:00,1.3222,1.32271,1.32215,1.32259,7565700012.0
2007-02-28 20:10:00,1.32237,1.32297,1.32143,1.32264,9179699987.0
2007-02-28 20:15:00,1.3225,1.32278,1.3225,1.32271,5827699979.0
2007-02-28 20:20:00,1.3226,1.32275,1.32209,1.32224,6834199983.0
2007-02-28 20:25:00,1.32229,1.3231,1.32202,1.323,8590400015.0
2007-02-28 20:30:00,1.3229,1.3231,1.3229,1.323,10318000015.0
2007-02-28 20:35:00,1.3231,1.3231,1.32236,1.3227,8509300039.0
2007-02-28 20:40:00,1.3228,1.3228,1.32232,1.3227,8434700035.0
2007-02-28 20:45:00,1.3228,1.3231,1.3227,1.323,10131500005.0
2007-02-28 20:50:00,1.3228,1.323,1.3217,1.3229,8276000002.0
2007-02-28 20:55:00,1.323,1.323,1.3224,1.3229,7039000000.0
2007-02-28 21:00:00,1.3228,1.323,1.3227,1.3228,7039000000.0
2007-02-28 21:05:00,1.3229,1.3229,1.32217,1.32232,6116699997.0
2007-02-28 21:10:00,1.3225,1.323,1.32241,1.3229,7663900006.0
2007-02-28 21:15:00,1.32253,1.323,1.3221,1.3228,6697299983.0
2007-02-28 21:20:00,1.3229,1.3229,1.3226,1.3226,8459500000.0
2007-02-28 21:25:00,1.3225,1.32319,1.32236,1.32304,7178500004.0
2007-02-28 21:30:00,1.32304,1.32319,1.32269,1.3231,6491700056.0
2007-02-28 21:35:00,1.32301,1.32323,1.32272,1.32277,6110699992.0
2007-02-28 21:40:00,1.3228,1.3229,1.32264,1.3228,6898100004.0
2007-02-28 21:45:00,1.3229,1.32315,1.32256,1.32305,3934899969.0
2007-02-28 21:50:00,1.32292,1.32314,1.3228,1.3231,6215800001.0
2007-02-28 21:55:00,1.32297,1.3231,1.32266,1.32307,5678099990.0
2007-02-28 22:00:00,1.32295,1.3232,1.3227,1.323,6341400017.0
2007-02-28 22:05:00,1.32278,1.32301,1.32268,1.32286,5459299983.0
2007-02-28 22:10:00,1.32285,1.3234,1.3227,1.32295,5639500023.0
2007-02-28 22:15:00,1.32265,1.32313,1.32265,1.32297,4745699997.0
2007-02-28 22:20:00,1.32285,1.3233,1.32262,1.3233,5858699991.0
2007-02-28 22:25:00,1.32251,1.32301,1.32236,1.32287,5484000005.0
2007-02-28 22:30:00,1.32289,1.32313,1.32269,1.323,7669899988.0
2007-02-28 22:35:00,1.32268,1.3231,1.32247,1.323,6336199981.0
2007-02-28 22:40:00,1.3231,1.3231,1.32255,1.3228,6410000007.0
2007-02-28 22:45:00,1.32301,1.32301,1.32253,1.32265,5561200012.0
2007-02-28 22:50:00,1.32256,1.32309,1.32255,1.32296,4364200021.0
2007-02-28 22:55:00,1.32315,1.32319,1.3226,1.3227,5443000012.0
2007-02-28 23:00:00,1.32248,1.32329,1.32248,1.32328,3571900008.0
2007-02-28 23:05:00,1.32329,1.32344,1.32297,1.32307,4096799991.0
2007-02-28 23:10:00,1.32357,1.32358,1.32313,1.32336,3877300012.0
2007-02-28 23:15:00,1.32326,1.3234,1.32289,1.32325,4550100017.0
2007-02-28 23:20:00,1.32296,1.32343,1.32283,1.32331,4047400022.0
2007-02-28 23:25:00,1.32312,1.32336,1.3229,1.32317,3354800012.0
2007-02-28 23:30:00,1.32327,1.32327,1.32269,1.32297,4120300016.0
2007-02-28 23:35:00,1.32294,1.3232,1.32281,1.323,4195399991.0
2007-02-28 23:40:00,1.32305,1.32327,1.32281,1.32314,4257699991.0
2007-02-28 23:45:00,1.32299,1.32314,1.32277,1.32282,3565000005.0
2007-02-28 23:50:00,1.32279,1.32309,1.32258,1.32264,3386100004.0
2007-02-28 23:55:00,1.32265,1.32295,1.32247,1.32255,4315300021.0
2007-03-01 00:00:00,1.32274,1.32294,1.32248,1.32267,4052599981.0
2007-03-01 00:05:00,1.3227,1.323,1.32251,1.32295,4059900022.0
2007-03-01 00:10:00,1.32274,1.32319,1.32255,1.32281,4182799988.0
2007-03-01 00:15:00,1.32287,1.32324,1.32259,1.32295,3993200002.0
2007-03-01 00:20:00,1.32294,1.32303,1.32253,1.32265,3885200003.0
2007-03-01 00:25:00,1.32265,1.32281,1.3222,1.32242,4055399979.0
2007-03-01 00:30:00,1.32255,1.32277,1.32219,1.32261,3905200024.0
2007-03-01 00:35:00,1.3225,1.32276,1.32215,1.32255,3606900008.0
2007-03-01 00:40:00,1.3223,1.32269,1.3221,1.32214,4465700016.0
2007-03-01 00:45:00,1.32234,1.32253,1.32197,1.32198,3989300032.0
2007-03-01 00:50:00,1.32207,1.3225,1.32195,1.32241,2906699984.0
2007-03-01 00:55:00,1.32243,1.32253,1.32205,1.32237,3535999996.0
2007-03-01 01:00:00,1.32229,1.32261,1.32216,1.32219,4713499990.0
2007-03-01 01:05:00,1.32216,1.32221,1.32184,1.32209,4187600005.0
2007-03-01 01:10:00,1.32206,1.32239,1.32201,1.32219,4139699971.0
2007-03-01 01:15:00,1.32209,1.3226,1.32198,1.32248,4098100013.0
2007-03-01 01:20:00,1.32225,1.32252,1.32218,1.32238,4168900001.0
2007-03-01 01:25:00,1.32247,1.32269,1.32225,1.32255,3574400018.0
2007-03-01 01:30:00,1.32272,1.32283,1.32251,1.3227,4489000011.0
2007-03-01 01:35:00,1.32275,1.32332,1.32253,1.32316,3291100007.0
2007-03-01 01:40:00,1.3232,1.32338,1.32301,1.32316,4139500016.0
2007-03-01 01:45:00,1.32327,1.32333,1.32288,1.32317,4138300032.0
2007-03-01 01:50:00,1.32318,1.32346,1.32262,1.32283,4071500018.0
2007-03-01 01:55:00,1.3229,1.32304,1.32242,1.32273,3155799988.0
2007-03-01 02:00:00,1.32255,1.32325,1.32249,1.323,4580600000.0
2007-03-01 02:05:00,1.32288,1.32316,1.32255,1.32294,4028600027.0
2007-03-01 02:10:00,1.32275,1.32295,1.3224,1.32256,4413000009.0
2007-03-01 02:15:00,1.3226,1.32282,1.32211,1.32244,4772899994.0
2007-03-01 02:20:00,1.32285,1.32294,1.32255,1.32271,3959400006.0
2007-03-01 02:25:00,1.32257,1.32275,1.32212,1.32222,3362400004.0
2007-03-01 02:30:00,1.3223,1.32244,1.32207,1.32231,3273800012.0
2007-03-01 02:35:00,1.32225,1.32285,1.32217,1.32283,4442299997.0
2007-03-01 02:40:00,1.32281,1.32281,1.32241,1.32254,4048299987.0
2007-03-01 02:45:00,1.32262,1.32301,1.32254,1.32269,4062500013.0
2007-03-01 02:50:00,1.32275,1.32286,1.32222,1.32241,3602599978.0
2007-03-01 02:55:00,1.32221,1.32339,1.32221,1.3233,3734200015.0
2007-03-01 03:00:00,1.32343,1.32343,1.32255,1.32258,4786400009.0
2007-03-01 03:05:00,1.32282,1.32297,1.32261,1.32287,4275800028.0
2007-03-01 03:10:00,1.32285,1.32295,1.32258,1.32284,4143300031.0
2007-03-01 03:15:00,1.32271,1.32336,1.32265,1.32291,4516999996.0
2007-03-01 03:20:00,1.32306,1.32313,1.32261,1.3227,3790599997.0
2007-03-01 03:25:00,1.32294,1.32304,1.32258,1.32263,4340899990.0
2007-03-01 03:30:00,1.32258,1.32288,1.32243,1.32253,4282600010.0
2007-03-01 03:35:00,1.32287,1.32292,1.32256,1.32286,4182800029.0
2007-03-01 03:40:00,1.32267,1.32299,1.32239,1.32252,4485699971.0
2007-03-01 03:45:00,1.32257,1.32279,1.32235,1.32266,3825400004.0
2007-03-01 03:50:00,1.32282,1.32304,1.32264,1.32279,4401199993.0
2007-03-01 03:55:00,1.32276,1.32294,1.32242,1.32294,4283900003.0
2007-03-01 04:00:00,1.32272,1.323,1.32254,1.3228,4790199997.0
2007-03-01 04:05:00,1.32298,1.32324,1.32254,1.32324,3787200013.0
2007-03-01 04:10:00,1.32311,1.32336,1.32298,1.32312,4672200024.0
2007-03-01 04:15:00,1.32298,1.32346,1.32284,1.32335,3342200009.0
2007-03-01 04:20:00,1.32334,1.32389,1.32313,1.32351,3582000003.0
2007-03-01 04:25:00,1.32334,1.32361,1.32316,1.32358,3209000001.0
2007-03-01 04:30:00,1.32358,1.3237,1.3232,1.32333,4128199999.0
2007-03-01 04:35:00,1.32325,1.32345,1.32314,1.32335,4832100023.0
2007-03-01 04:40:00,1.32345,1.32345,1.32307,1.32311,3915299985.0
2007-03-01 04:45:00,1.32317,1.32347,1.32304,1.3232,3253000024.0
2007-03-01 04:50:00,1.32312,1.32328,1.32282,1.32292,3560700023.0
2007-03-01 04:55:00,1.32288,1.32319,1.32251,1.32301,4915200021.0
2007-03-01 05:00:00,1.32297,1.32311,1.32267,1.3229,3086099991.0
2007-03-01 05:05:00,1.32263,1.32306,1.32257,1.32302,3909399996.0
2007-03-01 05:10:00,1.32295,1.32299,1.32241,1.32241,3300300001.0
2007-03-01 05:15:00,1.32264,1.32276,1.32246,1.32261,3777100004.0
2007-03-01 05:20:00,1.32242,1.32301,1.32221,1.32288,4140499998.0
2007-03-01 05:25:00,1.32282,1.3229,1.32249,1.32268,3718899986.0
2007-03-01 05:30:00,1.32259,1.32281,1.3223,1.32239,4641800013.0
2007-03-01 05:35:00,1.32261,1.32291,1.32247,1.32269,3987500008.0
2007-03-01 05:40:00,1.32275,1.32291,1.32252,1.32266,3842000018.0
2007-03-01 05:45:00,1.32267,1.32301,1.32248,1.32282,3456400008.0
2007-03-01 05:50:00,1.32281,1.32305,1.32236,1.32249,3972900029.0
2007-03-01 05:55:00,1.32261,1.32276,1.32201,1.32209,4560500019.0
2007-03-01 06:00:00,1.32209,1.32222,1.32189,1.322,3843600012.0
2007-03-01 06:05:00,1.32201,1.32214,1.32158,1.32172,4201699994.0
2007-03-01 06:10:00,1.32205,1.32205,1.32171,1.32198,3930700018.0
2007-03-01 06:15:00,1.32178,1.32226,1.3216,1.32178,4237600008.0
2007-03-01 06:20:00,1.32178,1.32207,1.32168,1.32192,4758499982.0
2007-03-01 06:25:00,1.32191,1.3221,1.32141,1.32194,3335300026.0
2007-03-01 06:30:00,1.32187,1.32197,1.32144,1.32151,2712499990.0
2007-03-01 06:35:00,1.32165,1.3221,1.3215,1.32186,4017800061.0
2007-03-01 06:40:00,1.32169,1.32216,1.32164,1.32216,3168800010.0
2007-03-01 06:45:00,1.322,1.32225,1.32189,1.32221,3816600017.0
2007-03-01 06:50:00,1.32224,1.32239,1.32196,1.32234,4104600040.0
2007-03-01 06:55:00,1.3222,1.32225,1.32174,1.32205,3714800014.0
2007-03-01 07:00:00,1.32188,1.32238,1.32182,1.32211,3571700008.0
2007-03-01 07:05:00,1.32218,1.32227,1.32183,1.32202,3010100005.0
2007-03-01 07:10:00,1.32183,1.32259,1.32173,1.3221,3734500010.0
2007-03-01 07:15:00,1.32197,1.32228,1.32184,1.32204,3890000012.0
2007-03-01 07:20:00,1.32223,1.32239,1.32187,1.32211,3846500001.0
2007-03-01 07:25:00,1.32223,1.32234,1.32196,1.32214,3695900016.0
2007-03-01 07:30:00,1.32211,1.32237,1.32195,1.32227,4281899999.0
2007-03-01 07:35:00,1.32223,1.32244,1.32189,1.32203,5025900009.0
2007-03-01 07:40:00,1.32201,1.32223,1.32176,1.32207,4670900004.0
2007-03-01 07:45:00,1.32204,1.32229,1.32181,1.32196,4923700003.0
2007-03-01 07:50:00,1.32202,1.32235,1.32183,1.3222,2899100020.0
2007-03-01 07:55:00,1.32207,1.3224,1.32192,1.32202,3841100000.0
2007-03-01 08:00:00,1.32182,1.32204,1.32148,1.32194,4084700013.0
2007-03-01 08:05:00,1.32192,1.322,1.32148,1.32182,4465600006.0
2007-03-01 08:10:00,1.32177,1.32203,1.32168,1.32185,3998799995.0
2007-03-01 08:15:00,1.3219,1.32217,1.32158,1.32159,3912600009.0
2007-03-01 08:20:00,1.32166,1.32198,1.3215,1.32176,4242800014.0
2007-03-01 08:25:00,1.32174,1.32181,1.32137,1.32167,3562300014.0
2007-03-01 08:30:00,1.32165,1.32224,1.3214,1.32207,4291399995.0
2007-03-01 08:35:00,1.32212,1.32235,1.32193,1.32223,3882700008.0
2007-03-01 08:40:00,1.32218,1.32219,1.32168,1.32192,3709799990.0
2007-03-01 08:45:00,1.32185,1.32214,1.3214,1.32153,3076800008.0
2007-03-01 08:50:00,1.32148,1.32154,1.32121,1.32144,3339700013.0
2007-03-01 08:55:00,1.32161,1.32161,1.32103,1.32106,3883599995.0
2007-03-01 09:00:00,1.32116,1.3213,1.32051,1.32061,3963800019.0
2007-03-01 09:05:00,1.32077,1.32111,1.32068,1.32096,3620199980.0
2007-03-01 09:10:00,1.32125,1.32158,1.32079,1.32108,4911399988.0
2007-03-01 09:15:00,1.32109,1.32141,1.32108,1.3212,3100400020.0
2007-03-01 09:20:00,1.32112,1.32123,1.32029,1.32043,3861000027.0
2007-03-01 09:25:00,1.32055,1.3215,1.32041,1.3213,4395199976.0
2007-03-01 09:30:00,1.32127,1.32168,1.32073,1.32114,3429299998.0
2007-03-01 09:35:00,1.32123,1.32128,1.32067,1.32088,3781900015.0
2007-03-01 09:40:00,1.32097,1.32124,1.32077,1.32105,3916900024.0
2007-03-01 09:45:00,1.32084,1.32164,1.32074,1.3215,3606700022.0
2007-03-01 09:50:00,1.32157,1.3216,1.32099,1.32115,3696399989.0
2007-03-01 09:55:00,1.32125,1.32282,1.3211,1.32267,4119000020.0
2007-03-01 10:00:00,1.32287,1.32353,1.32261,1.32266,3563899995.0
2007-03-01 10:05:00,1.32257,1.32295,1.32249,1.32289,4204899991.0
2007-03-01 10:10:00,1.32293,1.32347,1.32288,1.32295,4785799991.0
2007-03-01 10:15:00,1.32302,1.32326,1.32282,1.32308,3114200024.0
2007-03-01 10:20:00,1.32302,1.32344,1.32298,1.32307,3570300000.0
2007-03-01 10:25:00,1.32302,1.32335,1.32276,1.32312,3279900011.0
2007-03-01 10:30:00,1.32327,1.32327,1.32261,1.32286,3889599989.0
2007-03-01 10:35:00,1.32283,1.323,1.32244,1.32254,3739200001.0
2007-03-01 10:40:00,1.32247,1.32312,1.32191,1.32303,3869900008.0
2007-03-01 10:45:00,1.32302,1.32387,1.32292,1.32345,3277899997.0
2007-03-01 10:50:00,1.32327,1.32368,1.32315,1.32344,3850200009.0
2007-03-01 10:55:00,1.32344,1.3237,1.323,1.32305,4361599996.0
2007-03-01 11:00:00,1.32318,1.3233,1.3227,1.32271,2947599990.0
2007-03-01 11:05:00,1.3227,1.32287,1.32231,1.32231,3857799994.0
2007-03-01 11:10:00,1.32223,1.32267,1.32209,1.32247,3744600010.0
2007-03-01 11:15:00,1.32251,1.3226,1.32214,1.32256,2946500001.0
2007-03-01 11:20:00,1.32259,1.32326,1.32247,1.32292,3529400001.0
2007-03-01 11:25:00,1.32292,1.32301,1.32248,1.32252,3734600004.0
2007-03-01 11:30:00,1.32278,1.32307,1.32265,1.32292,4359800011.0
2007-03-01 11:35:00,1.32297,1.32302,1.32235,1.32248,4338900015.0
2007-03-01 11:40:00,1.32253,1.3226,1.32214,1.3224,4011900022.0
2007-03-01 11:45:00,1.32217,1.32236,1.32194,1.3222,3926200007.0
2007-03-01 11:50:00,1.32215,1.32232,1.32145,1.32171,4352700015.0
2007-03-01 11:55:00,1.32175,1.32184,1.32128,1.32159,3848700001.0
2007-03-01 12:00:00,1.32151,1.32163,1.32122,1.32136,3578199989.0
2007-03-01 12:05:00,1.3216,1.32209,1.32146,1.32176,3001900006.0
2007-03-01 12:10:00,1.3217,1.32201,1.32153,1.32183,3505399992.0
2007-03-01 12:15:00,1.32183,1.32192,1.32138,1.32178,3366200022.0
2007-03-01 12:20:00,1.3219,1.32203,1.32155,1.32187,3940200006.0
2007-03-01 12:25:00,1.32191,1.32244,1.32161,1.32239,3596199996.0
2007-03-01 12:30:00,1.32236,1.32263,1.32222,1.32234,3813700001.0
2007-03-01 12:35:00,1.32243,1.32253,1.32203,1.32221,3844800028.0
2007-03-01 12:40:00,1.32216,1.3224,1.32196,1.32221,3197000013.0
2007-03-01 12:45:00,1.32232,1.32244,1.32201,1.32212,3446900022.0
2007-03-01 12:50:00,1.32212,1.32221,1.32183,1.32204,3717499996.0
2007-03-01 12:55:00,1.32192,1.3222,1.32173,1.3221,3136300012.0
2007-03-01 13:00:00,1.32199,1.32221,1.32139,1.3216,4432600004.0
2007-03-01 13:05:00,1.3217,1.32192,1.32146,1.32151,4782600003.0
2007-03-01 13:10:00,1.32155,1.32194,1.32138,1.32178,3780000026.0
2007-03-01 13:15:00,1.32187,1.32205,1.32154,1.32158,4497200006.0
2007-03-01 13:20:00,1.32162,1.32192,1.3215,1.32163,3746700008.0
2007-03-01 13:25:00,1.32163,1.3221,1.32151,1.32169,4116300020.0
2007-03-01 13:30:00,1.3218,1.32185,1.32147,1.32173,3406999991.0
2007-03-01 13:35:00,1.32172,1.32178,1.32135,1.32146,3524900009.0
2007-03-01 13:40:00,1.32152,1.32192,1.32125,1.32192,3163000003.0
2007-03-01 13:45:00,1.32183,1.32193,1.32154,1.32154,2813300006.0
2007-03-01 13:50:00,1.32162,1.32201,1.32153,1.32196,3157099998.0
2007-03-01 13:55:00,1.3218,1.32198,1.32157,1.32187,3633100009.0
2007-03-01 14:00:00,1.32184,1.32194,1.32165,1.32174,3213300005.0
2007-03-01 14:05:00,1.32166,1.32196,1.32166,1.32177,3861700001.0
2007-03-01 14:10:00,1.32173,1.32213,1.32155,1.32203,3716799999.0
2007-03-01 14:15:00,1.32214,1.32221,1.32182,1.32216,3820700019.0
2007-03-01 14:20:00,1.3221,1.32237,1.32204,1.32212,3472200009.0
2007-03-01 14:25:00,1.32211,1.32238,1.32164,1.32176,5164800017.0
2007-03-01 14:30:00,1.32161,1.3223,1.32152,1.32194,4367700040.0
2007-03-01 14:35:00,1.32182,1.32237,1.32175,1.32203,3484299988.0
2007-03-01 14:40:00,1.32182,1.32234,1.32177,1.32222,3773400005.0
2007-03-01 14:45:00,1.32229,1.32229,1.3217,1.32203,4025500003.0
2007-03-01 14:50:00,1.3222,1.32251,1.32206,1.32235,4526600010.0
2007-03-01 14:55:00,1.32243,1.32253,1.3221,1.32228,4814099995.0
2007-03-01 15:00:00,1.32242,1.32331,1.32235,1.32316,3883399989.0
2007-03-01 15:05:00,1.32304,1.32321,1.32242,1.32303,3561100009.0
2007-03-01 15:10:00,1.32289,1.32338,1.32247,1.32247,3694600014.0
2007-03-01 15:15:00,1.32243,1.32249,1.32206,1.32217,4506500015.0
2007-03-01 15:20:00,1.32213,1.32255,1.32192,1.32211,4346300020.0
2007-03-01 15:25:00,1.32203,1.32221,1.32181,1.32183,4708000012.0
2007-03-01 15:30:00,1.32167,1.32227,1.32151,1.322,4180699998.0
2007-03-01 15:35:00,1.32193,1.32271,1.32177,1.32222,3730600007.0
2007-03-01 15:40:00,1.32207,1.32217,1.32132,1.32193,3646700012.0
2007-03-01 15:45:00,1.32174,1.32186,1.32134,1.32143,4094700006.0
2007-03-01 15:50:00,1.3215,1.32162,1.32111,1.3215,3244000015.0
2007-03-01 15:55:00,1.32158,1.32207,1.32139,1.3218,3101099990.0
2007-03-01 16:00:00,1.32177,1.32192,1.32154,1.32169,4239899996.0
2007-03-01 16:05:00,1.32151,1.32196,1.3214,1.32162,4582600019.0
2007-03-01 16:10:00,1.32179,1.32234,1.32121,1.32156,3826999996.0
2007-03-01 16:15:00,1.32162,1.3217,1.32113,1.32143,4114000006.0
2007-03-01 16:20:00,1.32145,1.32199,1.32137,1.32174,3886400003.0
2007-03-01 16:25:00,1.32163,1.32198,1.32157,1.32182,4029000004.0
2007-03-01 16:30:00,1.32188,1.3229,1.32182,1.32228,4271800011.0
2007-03-01 16:35:00,1.3225,1.32263,1.32196,1.322,4022900036.0
2007-03-01 16:40:00,1.32183,1.32197,1.32128,1.32154,3637200000.0
2007-03-01 16:45:00,1.32156,1.3219,1.32152,1.3218,4044600013.0
2007-03-01 16:50:00,1.32188,1.32224,1.32153,1.32199,4334100018.0
2007-03-01 16:55:00,1.32204,1.3222,1.32085,1.32101,3387100007.0
2007-03-01 17:00:00,1.32048,1.32063,1.31893,1.31961,3249799995.0
2007-03-01 17:05:00,1.31966,1.3202,1.31942,1.3199,3675899993.0
2007-03-01 17:10:00,1.31984,1.31995,1.31909,1.31923,3038000013.0
2007-03-01 17:15:00,1.31914,1.31914,1.31694,1.31725,3260399998.0
2007-03-01 17:20:00,1.31734,1.31871,1.31722,1.31855,3830500007.0
2007-03-01 17:25:00,1.31866,1.31875,1.31784,1.31803,4135200000.0
2007-03-01 17:30:00,1.31789,1.31809,1.31724,1.31737,4592400002.0
2007-03-01 17:35:00,1.31739,1.31763,1.31675,1.31687,4181400005.0
2007-03-01 17:40:00,1.31662,1.31677,1.31629,1.3163,3436600002.0
2007-03-01 17:45:00,1.31636,1.3176,1.31626,1.3174,3934700009.0
2007-03-01 17:50:00,1.31742,1.31752,1.31695,1.31701,4512200012.0
2007-03-01 17:55:00,1.31682,1.31706,1.31609,1.31621,4201499997.0
2007-03-01 18:00:00,1.31622,1.3174,1.31618,1.3172,7543399985.0
2007-03-01 18:05:00,1.3171,1.3176,1.3171,1.3176,8450999975.0
2007-03-01 18:10:00,1.3175,1.3176,1.3174,1.3175,8450999975.0
2007-03-01 18:15:00,1.3176,1.318,1.3175,1.3177,8450999975.0
2007-03-01 18:20:00,1.3176,1.3178,1.3176,1.3176,6760799980.0
2007-03-01 18:25:00,1.3177,1.3177,1.3176,1.3176,5070599985.0
2007-03-01 18:30:00,1.3177,1.3179,1.3176,1.3179,8450999975.0
2007-03-01 18:35:00,1.3178,1.3179,1.3175,1.3175,6760799980.0
2007-03-01 18:40:00,1.3174,1.3174,1.3171,1.3172,6760799980.0
2007-03-01 18:45:00,1.31662,1.3172,1.31655,1.3171,7186400000.0
2007-03-01 18:50:00,1.317,1.3174,1.3169,1.3173,6622499995.0
2007-03-01 18:55:00,1.3174,1.3176,1.317,1.3171,6622499995.0
2007-03-01 19:00:00,1.317,1.3171,1.3167,1.3167,6622499995.0
2007-03-01 19:05:00,1.3168,1.3171,1.3167,1.3171,5297999996.0
2007-03-01 19:10:00,1.31764,1.31774,1.31752,1.31754,3969000012.0
2007-03-01 19:15:00,1.3169,1.3169,1.3167,1.3169,3005100015.0
2007-03-01 19:20:00,1.3168,1.31796,1.3167,1.3167,4528900023.0
2007-03-01 19:25:00,1.3168,1.31797,1.3168,1.31776,7421800026.0
2007-03-01 19:30:00,1.3172,1.3175,1.317,1.3174,5488400060.0
2007-03-01 19:35:00,1.3173,1.3182,1.3173,1.3182,6726300048.0
2007-03-01 19:40:00,1.3183,1.3188,1.31701,1.31721,4216099991.0
2007-03-01 19:45:00,1.31733,1.3181,1.31711,1.318,7634900011.0
2007-03-01 19:50:00,1.31716,1.318,1.31673,1.3179,6759600037.0
2007-03-01 19:55:00,1.31733,1.3179,1.3171,1.3178,4987200029.0
2007-03-01 20:00:00,1.31725,1.3179,1.31682,1.3178,7456700018.0
2007-03-01 20:05:00,1.3179,1.3183,1.31676,1.31698,7916800027.0
2007-03-01 20:10:00,1.31708,1.3185,1.31682,1.317,8957300024.0
2007-03-01 20:15:00,1.3185,1.3185,1.31669,1.31699,5922300010.0
2007-03-01 20:20:00,1.3185,1.3185,1.31661,1.31669,5367599995.0
2007-03-01 20:25:00,1.31672,1.3184,1.31664,1.3184,8403600004.0
2007-03-01 20:30:00,1.3185,1.3186,1.3184,1.3186,7824400000.0
2007-03-01 20:35:00,1.3187,1.319,1.3186,1.3188,7824400000.0
2007-03-01 20:40:00,1.3187,1.319,1.31855,1.319,7420199998.0
2007-03-01 20:45:00,1.3191,1.3192,1.31832,1.319,10190300002.0
2007-03-01 20:50:00,1.3191,1.3192,1.31785,1.3191,9558900010.0
2007-03-01 20:55:00,1.3192,1.3194,1.319,1.3194,9280500010.0
2007-03-01 21:00:00,1.3195,1.3195,1.31785,1.318,9280500010.0
2007-03-01 21:05:00,1.31795,1.3194,1.31773,1.31836,6867699998.0
2007-03-01 21:10:00,1.31837,1.3193,1.31823,1.3192,9435300001.0
2007-03-01 21:15:00,1.31876,1.319,1.31814,1.319,7943299978.0
2007-03-01 21:20:00,1.3189,1.3189,1.3187,1.3188,8163999955.0
2007-03-01 21:25:00,1.31824,1.31846,1.31791,1.31833,8016300005.0
2007-03-01 21:30:00,1.31833,1.31868,1.31833,1.31847,4220000017.0
2007-03-01 21:35:00,1.31871,1.31897,1.31858,1.31894,7090000016.0
2007-03-01 21:40:00,1.3189,1.31906,1.31864,1.31869,3711200032.0
2007-03-01 21:45:00,1.31914,1.31923,1.31899,1.31916,1911500003.0
2007-03-01 21:50:00,1.31914,1.31923,1.3184,1.3185,4941400021.0
2007-03-01 21:55:00,1.31898,1.31942,1.31898,1.31933,4657200031.0
2007-03-01 22:00:00,1.31949,1.31954,1.3183,1.31933,6008500024.0
2007-03-01 22:05:00,1.31924,1.31953,1.3182,1.31935,4341600028.0
2007-03-01 22:10:00,1.31926,1.31949,1.3183,1.31934,6304600018.0
2007-03-01 22:15:00,1.31931,1.31932,1.31876,1.31896,4547600045.0
2007-03-01 22:20:00,1.319,1.31909,1.3184,1.3185,5651099986.0
2007-03-01 22:25:00,1.31876,1.31894,1.31861,1.31877,5216200000.0
2007-03-01 22:30:00,1.3186,1.31878,1.3177,1.3178,5719500017.0
2007-03-01 22:35:00,1.31875,1.31887,1.3176,1.3181,8152700028.0
2007-03-01 22:40:00,1.3182,1.3189,1.3181,1.31867,6795700003.0
2007-03-01 22:45:00,1.3182,1.31888,1.318,1.3187,5720199995.0
2007-03-01 22:50:00,1.31871,1.31871,1.3182,1.31841,5438400008.0
2007-03-01 22:55:00,1.31845,1.3186,1.31817,1.3183,6269700013.0
2007-03-01 23:00:00,1.31779,1.3186,1.3176,1.31842,4308200007.0
2007-03-01 23:05:00,1.31828,1.31849,1.31803,1.31816,3470899992.0
2007-03-01 23:10:00,1.31833,1.31862,1.31814,1.3183,3483200017.0
2007-03-01 23:15:00,1.31848,1.31859,1.3181,1.31845,4178000018.0
2007-03-01 23:20:00,1.31852,1.31855,1.31799,1.3182,4271199975.0
2007-03-01 23:25:00,1.31839,1.31855,1.31796,1.31831,3513600011.0
2007-03-01 23:30:00,1.31832,1.31835,1.31775,1.3178,4017299973.0
2007-03-01 23:35:00,1.31761,1.31823,1.31761,1.31817,4120000016.0
2007-03-01 23:40:00,1.31788,1.31856,1.31776,1.31811,3902000013.0
2007-03-01 23:45:00,1.31808,1.3185,1.31785,1.31825,4224900018.0
2007-03-01 23:50:00,1.31838,1.3185,1.31812,1.31827,3267799992.0
2007-03-01 23:55:00,1.31835,1.31861,1.31825,1.3184,4313300018.0
2007-03-02 00:00:00,1.31825,1.31864,1.3177,1.31783,3674700006.0
2007-03-02 00:05:00,1.3178,1.31833,1.31745,1.3175,4087700002.0
2007-03-02 00:10:00,1.31758,1.31778,1.31737,1.31755,4280000021.0
2007-03-02 00:15:00,1.31755,1.31768,1.31711,1.31763,4745900023.0
2007-03-02 00:20:00,1.31762,1.3178,1.31718,1.31742,4233200002.0
2007-03-02 00:25:00,1.31736,1.31755,1.31715,1.3174,3241800013.0
2007-03-02 00:30:00,1.31737,1.31743,1.31694,1.31711,4430600028.0
2007-03-02 00:35:00,1.31717,1.31737,1.31695,1.31733,4071699994.0
2007-03-02 00:40:00,1.3174,1.3175,1.31694,1.3172,4028099976.0
2007-03-02 00:45:00,1.3172,1.31749,1.31682,1.31739,3568700006.0
2007-03-02 00:50:00,1.31738,1.3175,1.3171,1.31726,4039999987.0
2007-03-02 00:55:00,1.31719,1.31761,1.317,1.31708,4006600012.0
2007-03-02 01:00:00,1.3173,1.3175,1.3171,1.31712,4280599999.0
2007-03-02 01:05:00,1.31706,1.3172,1.31649,1.31681,3719200000.0
2007-03-02 01:10:00,1.31672,1.31699,1.31644,1.31645,4128000023.0
2007-03-02 01:15:00,1.31666,1.31701,1.31625,1.31687,3842000024.0
2007-03-02 01:20:00,1.3168,1.31709,1.3166,1.31699,4406200019.0
2007-03-02 01:25:00,1.31695,1.3171,1.31674,1.31685,3244699990.0
2007-03-02 01:30:00,1.31694,1.31728,1.31674,1.31682,4744700011.0
2007-03-02 01:35:00,1.31692,1.31699,1.31644,1.31657,3267099990.0
2007-03-02 01:40:00,1.31657,1.31667,1.3163,1.31652,5437300007.0
2007-03-02 01:45:00,1.31652,1.31681,1.31643,1.3167,3936600006.0
2007-03-02 01:50:00,1.31664,1.31684,1.31633,1.31667,4624000001.0
2007-03-02 01:55:00,1.31671,1.31679,1.3162,1.31644,3471800015.0
2007-03-02 02:00:00,1.31656,1.31732,1.31654,1.31726,4245300013.0
2007-03-02 02:05:00,1.31724,1.31731,1.31687,1.31711,4018700019.0
2007-03-02 02:10:00,1.31729,1.31731,1.31687,1.31709,3637900015.0
2007-03-02 02:15:00,1.31696,1.31725,1.31667,1.31678,4882300024.0
2007-03-02 02:20:00,1.31695,1.31707,1.31658,1.31698,4568400014.0
2007-03-02 02:25:00,1.31694,1.31694,1.31657,1.31674,3293299995.0
2007-03-02 02:30:00,1.31683,1.31708,1.31655,1.31698,3949500014.0
2007-03-02 02:35:00,1.31677,1.31703,1.31662,1.31695,4433900005.0
2007-03-02 02:40:00,1.31682,1.31694,1.31657,1.31668,3923299991.0
2007-03-02 02:45:00,1.31685,1.31713,1.31656,1.31663,3800799999.0
2007-03-02 02:50:00,1.31686,1.31705,1.31659,1.31698,3564500014.0
2007-03-02 02:55:00,1.31678,1.31698,1.31658,1.31666,3540600009.0
2007-03-02 03:00:00,1.31702,1.31712,1.31676,1.31706,4166099987.0
2007-03-02 03:05:00,1.31695,1.3171,1.3166,1.31699,4478499999.0
2007-03-02 03:10:00,1.31718,1.31722,1.31663,1.31695,3428199981.0
2007-03-02 03:15:00,1.31697,1.3171,1.31666,1.31677,3382600019.0
2007-03-02 03:20:00,1.31695,1.31708,1.31649,1.31664,3825400009.0
2007-03-02 03:25:00,1.31682,1.31716,1.3166,1.31695,4120699986.0
2007-03-02 03:30:00,1.31687,1.31717,1.31668,1.31682,4199100007.0
2007-03-02 03:35:00,1.31695,1.31707,1.31666,1.31688,4328800009.0
2007-03-02 03:40:00,1.31697,1.31704,1.31652,1.3168,3822300015.0
2007-03-02 03:45:00,1.31675,1.31687,1.31645,1.31685,3293600010.0
2007-03-02 03:50:00,1.31683,1.31702,1.31638,1.31665,4226800008.0
2007-03-02 03:55:00,1.31647,1.31685,1.31634,1.31647,4068900004.0
2007-03-02 04:00:00,1.31668,1.31692,1.31654,1.31662,4549900009.0
2007-03-02 04:05:00,1.3166,1.31683,1.31611,1.31671,3704099997.0
2007-03-02 04:10:00,1.31674,1.31695,1.31636,1.31683,4314799996.0
2007-03-02 04:15:00,1.31678,1.31683,1.31627,1.31671,3539999983.0
2007-03-02 04:20:00,1.31678,1.31689,1.31644,1.31666,3868000027.0
2007-03-02 04:25:00,1.31674,1.317,1.31643,1.31687,4211000004.0
2007-03-02 04:30:00,1.31687,1.31698,1.31645,1.31662,4191000019.0
2007-03-02 04:35:00,1.31675,1.3169,1.3165,1.31674,3774300002.0
2007-03-02 04:40:00,1.31665,1.31689,1.31636,1.31663,3901600007.0
2007-03-02 04:45:00,1.3166,1.3169,1.31643,1.31652,4617999988.0
2007-03-02 04:50:00,1.3168,1.31694,1.31637,1.3167,4632699981.0
2007-03-02 04:55:00,1.31698,1.317,1.3165,1.31672,4513600010.0
2007-03-02 05:00:00,1.3166,1.31686,1.31637,1.31665,2679500008.0
2007-03-02 05:05:00,1.31662,1.31703,1.31651,1.31675,4213299998.0
2007-03-02 05:10:00,1.31684,1.31705,1.31651,1.31667,4062500013.0
2007-03-02 05:15:00,1.31705,1.31727,1.31668,1.31699,3263700010.0
2007-03-02 05:20:00,1.31689,1.31713,1.31655,1.31676,4227699991.0
2007-03-02 05:25:00,1.31665,1.31695,1.31649,1.31664,3592800011.0
2007-03-02 05:30:00,1.3167,1.31698,1.31647,1.31669,4260099989.0
2007-03-02 05:35:00,1.31659,1.31698,1.31648,1.31689,4134199999.0
2007-03-02 05:40:00,1.31694,1.31699,1.31644,1.31664,4275900001.0
2007-03-02 05:45:00,1.31682,1.31706,1.3165,1.31686,3158299998.0
2007-03-02 05:50:00,1.31714,1.31728,1.31665,1.31723,4086300034.0
2007-03-02 05:55:00,1.31702,1.31717,1.31671,1.3169,4537900029.0
2007-03-02 06:00:00,1.31686,1.31706,1.31651,1.31682,4469399999.0
2007-03-02 06:05:00,1.31688,1.31695,1.31641,1.31665,4197200014.0
2007-03-02 06:10:00,1.31694,1.31706,1.31647,1.31687,3701600003.0
2007-03-02 06:15:00,1.31705,1.31712,1.31668,1.31698,4445200018.0
2007-03-02 06:20:00,1.31684,1.31719,1.31681,1.31716,4221400012.0
2007-03-02 06:25:00,1.31723,1.31728,1.31684,1.31699,4210400027.0
2007-03-02 06:30:00,1.31717,1.31721,1.31679,1.31693,2777599990.0
2007-03-02 06:35:00,1.3168,1.31711,1.31661,1.31684,4027900018.0
2007-03-02 06:40:00,1.317,1.31751,1.31679,1.31717,3093700023.0
2007-03-02 06:45:00,1.31689,1.31724,1.31668,1.31703,3827100017.0
2007-03-02 06:50:00,1.31693,1.31718,1.31653,1.31702,4008300015.0
2007-03-02 06:55:00,1.31669,1.31716,1.31664,1.31707,3975400022.0
2007-03-02 07:00:00,1.31697,1.31712,1.31676,1.31692,3259400013.0
2007-03-02 07:05:00,1.31683,1.31718,1.31674,1.31713,4026499980.0
2007-03-02 07:10:00,1.31717,1.31726,1.31694,1.31704,3761300025.0
2007-03-02 07:15:00,1.31684,1.31739,1.31678,1.31722,3983500009.0
2007-03-02 07:20:00,1.31706,1.31741,1.31685,1.31707,4569899988.0
2007-03-02 07:25:00,1.31709,1.31726,1.31677,1.31713,3757399995.0
2007-03-02 07:30:00,1.31697,1.31721,1.31679,1.31696,3961499997.0
2007-03-02 07:35:00,1.31719,1.31732,1.31677,1.31696,4469700025.0
2007-03-02 07:40:00,1.3171,1.31726,1.31676,1.31703,3907000010.0
2007-03-02 07:45:00,1.31697,1.31737,1.31675,1.31679,4163999978.0
2007-03-02 07:50:00,1.31706,1.31727,1.31688,1.3169,3091800006.0
2007-03-02 07:55:00,1.31698,1.31726,1.3168,1.31715,3268800002.0
2007-03-02 08:00:00,1.31694,1.31742,1.31694,1.31725,3893200025.0
2007-03-02 08:05:00,1.31734,1.31748,1.31695,1.31729,4311000009.0
2007-03-02 08:10:00,1.31717,1.31738,1.31698,1.3172,4486300006.0
2007-03-02 08:15:00,1.31735,1.31756,1.31707,1.31721,3892300003.0
2007-03-02 08:20:00,1.31721,1.31751,1.31685,1.31722,4223700010.0
2007-03-02 08:25:00,1.31723,1.31732,1.31652,1.31687,3845200017.0
2007-03-02 08:30:00,1.3171,1.31722,1.31677,1.31698,4453500015.0
2007-03-02 08:35:00,1.31703,1.31723,1.31671,1.31708,3892900017.0
2007-03-02 08:40:00,1.31699,1.31712,1.31661,1.31685,4133299994.0
2007-03-02 08:45:00,1.31691,1.31691,1.3165,1.3166,4088600003.0
2007-03-02 08:50:00,1.31649,1.31707,1.3163,1.31692,3403900000.0
2007-03-02 08:55:00,1.31693,1.31703,1.31651,1.31681,3677399990.0
2007-03-02 09:00:00,1.31697,1.31704,1.31658,1.31666,3828300001.0
2007-03-02 09:05:00,1.31656,1.31673,1.31623,1.31631,3486200011.0
2007-03-02 09:10:00,1.31639,1.31649,1.31609,1.31633,4033800011.0
2007-03-02 09:15:00,1.31629,1.31659,1.31617,1.31641,3751899982.0
2007-03-02 09:20:00,1.31638,1.31718,1.31622,1.31686,4404199991.0
2007-03-02 09:25:00,1.31689,1.31761,1.31668,1.31741,4150499989.0
2007-03-02 09:30:00,1.31754,1.31794,1.31705,1.31783,3718700037.0
2007-03-02 09:35:00,1.31769,1.31788,1.31725,1.31744,3308400019.0
2007-03-02 09:40:00,1.31745,1.31768,1.3173,1.31748,3342000013.0
2007-03-02 09:45:00,1.31758,1.31774,1.31723,1.31736,3442000020.0
2007-03-02 09:50:00,1.3174,1.31812,1.31712,1.31794,3501400006.0
2007-03-02 09:55:00,1.31797,1.31803,1.31733,1.31759,3793700016.0
2007-03-02 10:00:00,1.31736,1.3178,1.31732,1.31745,3876400011.0
2007-03-02 10:05:00,1.3174,1.31745,1.31704,1.31718,3712199994.0
2007-03-02 10:10:00,1.31722,1.31727,1.31672,1.31685,3771600001.0
2007-03-02 10:15:00,1.31711,1.31742,1.31684,1.31731,3373700001.0
2007-03-02 10:20:00,1.31734,1.31743,1.31696,1.31723,3660099983.0
2007-03-02 10:25:00,1.31731,1.31753,1.31655,1.31657,3787600022.0
2007-03-02 10:30:00,1.31655,1.31685,1.31617,1.3164,3980800055.0
2007-03-02 10:35:00,1.31653,1.31663,1.31611,1.31619,3553400009.0
2007-03-02 10:40:00,1.31636,1.31649,1.3159,1.31599,4056100006.0
2007-03-02 10:45:00,1.31598,1.31645,1.31582,1.31641,2742100008.0
2007-03-02 10:50:00,1.31633,1.31665,1.31614,1.31633,4253600017.0
2007-03-02 10:55:00,1.31635,1.31674,1.31633,1.31674,3938400032.0
2007-03-02 11:00:00,1.3168,1.31733,1.31586,1.31612,2533800010.0
2007-03-02 11:05:00,1.31583,1.3163,1.31573,1.31621,4094099973.0
2007-03-02 11:10:00,1.31609,1.31623,1.31571,1.31612,3357200019.0
2007-03-02 11:15:00,1.31618,1.31629,1.31546,1.31584,3658799994.0
2007-03-02 11:20:00,1.31575,1.31615,1.31527,1.3155,3493799998.0
2007-03-02 11:25:00,1.31546,1.31569,1.31518,1.31569,3611500012.0
2007-03-02 11:30:00,1.3156,1.31574,1.3153,1.31543,4525300004.0
2007-03-02 11:35:00,1.31551,1.31561,1.31481,1.31512,4070099991.0
2007-03-02 11:40:00,1.31503,1.31521,1.3143,1.31434,4030100027.0
2007-03-02 11:45:00,1.31414,1.31472,1.31408,1.31452,3595300017.0
2007-03-02 11:50:00,1.31458,1.3152,1.31454,1.31499,3943100022.0
2007-03-02 11:55:00,1.31511,1.31533,1.3149,1.31518,3767200008.0
2007-03-02 12:00:00,1.31522,1.31531,1.31472,1.31482,3649000002.0
2007-03-02 12:05:00,1.31478,1.31543,1.3147,1.31536,3431800030.0
2007-03-02 12:10:00,1.31537,1.31562,1.31511,1.31546,3829200021.0
2007-03-02 12:15:00,1.3154,1.3155,1.315,1.315,3415600008.0
2007-03-02 12:20:00,1.3153,1.31541,1.3149,1.31529,3556499987.0
2007-03-02 12:25:00,1.31536,1.31591,1.3153,1.31574,3504900000.0
2007-03-02 12:30:00,1.31597,1.31615,1.31584,1.31603,4026099984.0
2007-03-02 12:35:00,1.31587,1.31619,1.3156,1.316,3668600025.0
2007-03-02 12:40:00,1.31594,1.31631,1.31591,1.31601,4133099987.0
2007-03-02 12:45:00,1.31611,1.31631,1.31567,1.31616,3923500001.0
2007-03-02 12:50:00,1.31601,1.31625,1.31582,1.31616,4611500012.0
2007-03-02 12:55:00,1.31601,1.31623,1.31586,1.31623,3252400002.0
2007-03-02 13:00:00,1.3162,1.31638,1.31576,1.31606,3791000023.0
2007-03-02 13:05:00,1.31607,1.31622,1.31555,1.31573,4152500001.0
2007-03-02 13:10:00,1.31576,1.3161,1.31567,1.316,3843499997.0
2007-03-02 13:15:00,1.31591,1.31614,1.31538,1.31552,4641999990.0
2007-03-02 13:20:00,1.31553,1.31577,1.31535,1.31551,3575499999.0
2007-03-02 13:25:00,1.31555,1.31593,1.31541,1.31563,3828199982.0
2007-03-02 13:30:00,1.3157,1.31621,1.31552,1.31605,4239399999.0
2007-03-02 13:35:00,1.31589,1.31635,1.31575,1.31622,3882600002.0
2007-03-02 13:40:00,1.31608,1.31622,1.31519,1.31541,3231200011.0
2007-03-02 13:45:00,1.3154,1.31597,1.31523,1.3157,2873000024.0
2007-03-02 13:50:00,1.31593,1.31618,1.3158,1.31582,3913399995.0
2007-03-02 13:55:00,1.31584,1.31614,1.31574,1.31593,2817399991.0
2007-03-02 14:00:00,1.31595,1.31615,1.31552,1.31557,3158000009.0
2007-03-02 14:05:00,1.31552,1.3159,1.31525,1.31572,4054599998.0
2007-03-02 14:10:00,1.31586,1.31628,1.31547,1.31617,3381400009.0
2007-03-02 14:15:00,1.31612,1.3163,1.31571,1.31593,3014500011.0
2007-03-02 14:20:00,1.31602,1.31708,1.31592,1.31695,4443100002.0
2007-03-02 14:25:00,1.31707,1.31708,1.31628,1.31645,4185700017.0
2007-03-02 14:30:00,1.31652,1.31677,1.31613,1.31613,3893800049.0
2007-03-02 14:35:00,1.31597,1.31619,1.31577,1.3159,3568200019.0
2007-03-02 14:40:00,1.31547,1.31593,1.31547,1.31578,3812099991.0
2007-03-02 14:45:00,1.31581,1.31629,1.31569,1.31609,4142300024.0
2007-03-02 14:50:00,1.31598,1.31612,1.31558,1.31586,4715700009.0
2007-03-02 14:55:00,1.31591,1.31619,1.31556,1.31616,4330299988.0
2007-03-02 15:00:00,1.31609,1.31667,1.31579,1.31661,4019699989.0
2007-03-02 15:05:00,1.31654,1.3168,1.31629,1.31673,3406600004.0
2007-03-02 15:10:00,1.31652,1.31662,1.31623,1.31631,3637999997.0
2007-03-02 15:15:00,1.31627,1.31669,1.31612,1.31622,4089600015.0
2007-03-02 15:20:00,1.31606,1.31632,1.31597,1.31618,4044700022.0
2007-03-02 15:25:00,1.31636,1.31686,1.3161,1.31672,4504200009.0
2007-03-02 15:30:00,1.31681,1.31697,1.31633,1.3166,4985999985.0
2007-03-02 15:35:00,1.31667,1.31686,1.31636,1.31666,3892800007.0
2007-03-02 15:40:00,1.31666,1.31707,1.31634,1.31696,3965400008.0
2007-03-02 15:45:00,1.31702,1.31732,1.31675,1.31675,3879100004.0
2007-03-02 15:50:00,1.31674,1.3176,1.31673,1.31738,4096799994.0
2007-03-02 15:55:00,1.31729,1.31759,1.31696,1.31759,3022300000.0
2007-03-02 16:00:00,1.31771,1.3179,1.31744,1.31765,3947599998.0
2007-03-02 16:05:00,1.31739,1.31767,1.31718,1.31731,4177799999.0
2007-03-02 16:10:00,1.31742,1.31767,1.31717,1.31736,4017400011.0
2007-03-02 16:15:00,1.3173,1.31737,1.31647,1.31665,3221199996.0
2007-03-02 16:20:00,1.31668,1.31776,1.31667,1.31721,2836900010.0
2007-03-02 16:25:00,1.3173,1.31743,1.31627,1.31684,3381000003.0
2007-03-02 16:30:00,1.31686,1.31721,1.31679,1.31712,3774000003.0
2007-03-02 16:35:00,1.31711,1.31745,1.31683,1.31715,4182999993.0
2007-03-02 16:40:00,1.31713,1.31801,1.31708,1.31789,3590300022.0
2007-03-02 16:45:00,1.31801,1.31838,1.31752,1.31767,4191199979.0
2007-03-02 16:50:00,1.31758,1.31758,1.31701,1.3173,3203100013.0
2007-03-02 16:55:00,1.31723,1.31739,1.31677,1.31678,3427999994.0
2007-03-02 17:00:00,1.31691,1.31745,1.31673,1.31733,3087599991.0
2007-03-02 17:05:00,1.31735,1.31799,1.31682,1.31688,4181800008.0
2007-03-02 17:10:00,1.31692,1.31702,1.31625,1.31674,2850600018.0
2007-03-02 17:15:00,1.31656,1.31737,1.31588,1.31634,3343300009.0
2007-03-02 17:20:00,1.31631,1.31641,1.31589,1.31609,2566000013.0
2007-03-02 17:25:00,1.31603,1.31615,1.31565,1.31596,4259299993.0
2007-03-02 17:30:00,1.31594,1.31678,1.3158,1.31666,3921700004.0
2007-03-02 17:35:00,1.31657,1.31715,1.31588,1.31689,3529900015.0
2007-03-02 17:40:00,1.31685,1.31733,1.31659,1.31659,3681800013.0
2007-03-02 17:45:00,1.31691,1.31695,1.3161,1.31665,3281800002.0
2007-03-02 17:50:00,1.31645,1.31697,1.31632,1.31658,4569600040.0
2007-03-02 17:55:00,1.31663,1.31711,1.3166,1.31687,3679700011.0
2007-03-02 18:00:00,1.31693,1.3178,1.31681,1.3176,5801600029.0
2007-03-02 18:05:00,1.3175,1.3183,1.3175,1.3182,8629500040.0
2007-03-02 18:10:00,1.3181,1.3181,1.3176,1.3179,8629500040.0
2007-03-02 18:15:00,1.318,1.3186,1.318,1.3185,8629500040.0
2007-03-02 18:20:00,1.3186,1.3192,1.3184,1.3184,8629500040.0
2007-03-02 18:25:00,1.3185,1.319,1.3185,1.3189,8629500040.0
2007-03-02 18:30:00,1.3188,1.3191,1.3186,1.319,8629500040.0
2007-03-02 18:35:00,1.3189,1.3189,1.3181,1.3187,8629500040.0
2007-03-02 18:40:00,1.3188,1.3189,1.3186,1.3186,8629500040.0
2007-03-02 18:45:00,1.31759,1.3192,1.3174,1.3192,6972500038.0
2007-03-02 18:50:00,1.3193,1.3198,1.3189,1.319,6432500020.0
2007-03-02 18:55:00,1.3189,1.319,1.3187,1.3189,6432500020.0
2007-03-02 19:00:00,1.319,1.3193,1.3189,1.3192,6432500020.0
2007-03-02 19:05:00,1.3191,1.3192,1.3188,1.319,6432500020.0
2007-03-02 19:10:00,1.31829,1.3192,1.31766,1.31791,6107999962.0
2007-03-02 19:15:00,1.319,1.319,1.3188,1.3188,2586299994.0
2007-03-02 19:20:00,1.3189,1.31914,1.3185,1.3185,6865499998.0
2007-03-02 19:25:00,1.3186,1.31914,1.31836,1.31905,10059100027.0
2007-03-02 19:30:00,1.3192,1.3196,1.3191,1.3191,6076500030.0
2007-03-02 19:35:00,1.3192,1.3194,1.31827,1.3193,4883300008.0
2007-03-02 19:40:00,1.3192,1.3198,1.31876,1.31889,4520299996.0
2007-03-02 19:45:00,1.31879,1.3196,1.31817,1.3195,7305900012.0
2007-03-02 19:50:00,1.31926,1.31992,1.31923,1.3196,7250000034.0
2007-03-02 19:55:00,1.31908,1.3196,1.31899,1.3195,8250200049.0
2007-03-02 20:00:00,1.31902,1.3197,1.3189,1.3197,5819200009.0
2007-03-02 20:05:00,1.31915,1.3199,1.31871,1.31884,8379500038.0
2007-03-02 20:10:00,1.31902,1.3197,1.31889,1.3197,8228800019.0
2007-03-02 20:15:00,1.3196,1.3196,1.31881,1.31881,4526100003.0
2007-03-02 20:20:00,1.31897,1.3193,1.31818,1.31836,7741200005.0
2007-03-02 20:25:00,1.31799,1.3192,1.31799,1.3191,7492600026.0
2007-03-02 20:30:00,1.3192,1.3198,1.3191,1.3194,6781200024.0
2007-03-02 20:35:00,1.3193,1.3193,1.3192,1.3192,3390600012.0
2007-03-02 20:40:00,1.3193,1.31993,1.3192,1.3192,5489600018.0
2007-03-02 20:45:00,1.3191,1.3191,1.3188,1.3189,6297000018.0
2007-03-02 20:50:00,1.319,1.31963,1.3188,1.3188,9528400003.0
2007-03-02 20:55:00,1.3189,1.3189,1.3186,1.3189,8883999985.0
2007-03-02 21:00:00,1.3188,1.3191,1.3188,1.319,7107199988.0
2007-03-02 21:05:00,1.3189,1.31998,1.3189,1.31981,7989299989.0
2007-03-02 21:10:00,1.31963,1.31992,1.3191,1.3194,6026600019.0
2007-03-02 21:15:00,1.3193,1.31975,1.3193,1.31968,3326400021.0
2007-03-02 21:20:00,1.3193,1.3193,1.3189,1.3189,5253900000.0
2007-03-02 21:25:00,1.31916,1.31947,1.31891,1.31929,5946100016.0
2007-03-02 21:30:00,1.3192,1.31974,1.31896,1.31947,4223099997.0
2007-03-02 21:35:00,1.3194,1.31959,1.31919,1.31943,7097500013.0
2007-03-02 21:40:00,1.319,1.3195,1.3189,1.3191,8732399975.0
2007-03-02 21:45:00,1.319,1.31915,1.31879,1.31889,6151600019.0
2007-03-02 21:50:00,1.31893,1.31913,1.31878,1.319,5906099988.0
2007-03-02 21:55:00,1.31885,1.3191,1.31874,1.319,6417499997.0
2007-03-02 22:00:00,1.31895,1.31912,1.31878,1.3191,9105000029.0
2007-03-02 22:05:00,1.319,1.31911,1.31867,1.3189,7126500026.0
2007-03-02 22:10:00,1.31893,1.31949,1.31874,1.31937,5206500026.0
2007-03-02 22:15:00,1.31926,1.31967,1.31926,1.31963,5133900014.0
2007-03-02 22:20:00,1.31945,1.31956,1.3189,1.3189,5153300020.0
2007-03-02 22:25:00,1.31898,1.3192,1.31863,1.31883,5745299972.0
2007-03-02 22:30:00,1.3191,1.31921,1.31878,1.319,5976200012.0
2007-03-02 22:35:00,1.31872,1.31914,1.31867,1.31887,6436500034.0
2007-03-02 22:40:00,1.3189,1.31929,1.3187,1.31886,6978200015.0
2007-03-02 22:45:00,1.31896,1.31922,1.31867,1.3191,7113600008.0
2007-03-02 22:50:00,1.31904,1.31922,1.31868,1.31913,4635200007.0
2007-03-02 22:55:00,1.31903,1.3191,1.31833,1.31904,5341800022.0
2007-03-02 23:00:00,1.31838,1.31929,1.31838,1.31899,3644400027.0
2007-03-02 23:05:00,1.31926,1.31933,1.31874,1.31888,4377900030.0
2007-03-02 23:10:00,1.31917,1.31919,1.31867,1.31895,3624700012.0
2007-03-02 23:15:00,1.3189,1.31931,1.31862,1.31905,4018999991.0
2007-03-02 23:20:00,1.31891,1.31929,1.31856,1.31903,4415500003.0
2007-03-02 23:25:00,1.31883,1.3191,1.31867,1.31876,3685199999.0
2007-03-02 23:30:00,1.31873,1.31916,1.31863,1.31894,4366000002.0
2007-03-02 23:35:00,1.31895,1.3192,1.31879,1.31896,4068499997.0
2007-03-02 23:40:00,1.3191,1.31921,1.31862,1.31896,4434100000.0
2007-03-02 23:45:00,1.31863,1.31915,1.31861,1.31893,3222899984.0
2007-03-02 23:50:00,1.31901,1.3193,1.31865,1.31879,4042200002.0
2007-03-02 23:55:00,1.31877,1.31929,1.31875,1.31882,4035500031.0
2007-03-05 00:00:00,1.3206,1.321,1.3203,1.3207,2761200004.0
2007-03-05 00:05:00,1.3209,1.3209,1.3207,1.3209,3451500005.0
2007-03-05 00:10:00,1.3208,1.3209,1.3203,1.3204,1380600002.0
2007-03-05 00:15:00,1.3205,1.3206,1.3201,1.3201,3451500005.0
2007-03-05 00:20:00,1.32,1.3202,1.3199,1.32,2761200004.0
2007-03-05 00:25:00,1.3201,1.3201,1.319,1.3192,2761200004.0
2007-03-05 00:30:00,1.3191,1.3193,1.3189,1.3191,3451500005.0
2007-03-05 00:35:00,1.3192,1.3195,1.3189,1.3189,3451500005.0
2007-03-05 00:40:00,1.3188,1.3192,1.3184,1.3191,3451500005.0
2007-03-05 00:45:00,1.3192,1.3192,1.3183,1.319,3451500005.0
2007-03-05 00:50:00,1.3191,1.3192,1.3187,1.3188,3451500005.0
2007-03-05 00:55:00,1.3187,1.3188,1.3181,1.3181,3451500005.0
2007-03-05 01:00:00,1.3184,1.3185,1.3181,1.3182,2070900003.0
2007-03-05 01:05:00,1.3183,1.3189,1.318,1.3189,3451500005.0
2007-03-05 01:10:00,1.3187,1.3193,1.3177,1.3183,3451500005.0
2007-03-05 01:15:00,1.3182,1.3192,1.3182,1.319,3451500005.0
2007-03-05 01:20:00,1.3189,1.3189,1.3182,1.3186,3451500005.0
2007-03-05 01:25:00,1.3185,1.3187,1.3182,1.3185,3451500005.0
2007-03-05 01:30:00,1.3184,1.3188,1.3183,1.3183,2761200004.0
2007-03-05 01:35:00,1.3182,1.3184,1.3182,1.3182,3451500005.0
2007-03-05 01:40:00,1.3181,1.3181,1.3172,1.3173,3451500005.0
2007-03-05 01:45:00,1.3172,1.3175,1.3172,1.3172,3451500005.0
2007-03-05 01:50:00,1.3173,1.3173,1.3168,1.3168,3451500005.0
2007-03-05 01:55:00,1.3169,1.3174,1.3168,1.3173,3451500005.0
2007-03-05 02:00:00,1.31802,1.31853,1.31797,1.31838,3725000017.0
2007-03-05 02:05:00,1.31841,1.31896,1.31805,1.31869,3382699995.0
2007-03-05 02:10:00,1.31886,1.31926,1.31779,1.31836,3815300004.0
2007-03-05 02:15:00,1.31842,1.31905,1.31835,1.31887,4042400024.0
2007-03-05 02:20:00,1.31912,1.31912,1.31841,1.31848,3996200011.0
2007-03-05 02:25:00,1.31847,1.31882,1.31831,1.31845,3605900012.0
2007-03-05 02:30:00,1.31858,1.3188,1.31832,1.31834,3505799995.0
2007-03-05 02:35:00,1.31836,1.31856,1.31793,1.31834,4253300007.0
2007-03-05 02:40:00,1.31794,1.3182,1.31726,1.3174,3988800002.0
2007-03-05 02:45:00,1.3174,1.31755,1.31724,1.31729,4037100016.0
2007-03-05 02:50:00,1.31737,1.31742,1.31682,1.31696,4064999996.0
2007-03-05 02:55:00,1.31687,1.31748,1.3168,1.31726,3575099983.0
2007-03-05 03:00:00,1.31745,1.31752,1.3171,1.31723,4125600020.0
2007-03-05 03:05:00,1.31716,1.31743,1.31696,1.31736,4308199995.0
2007-03-05 03:10:00,1.31737,1.31752,1.31664,1.31669,3855399992.0
2007-03-05 03:15:00,1.31645,1.3166,1.3161,1.31625,3529199998.0
2007-03-05 03:20:00,1.31605,1.31647,1.31593,1.31604,3744600009.0
2007-03-05 03:25:00,1.31601,1.31608,1.3154,1.3155,4216300020.0
2007-03-05 03:30:00,1.31552,1.31565,1.31489,1.31501,4658999998.0
2007-03-05 03:35:00,1.31519,1.31542,1.31492,1.31516,4261199998.0
2007-03-05 03:40:00,1.3152,1.31531,1.31303,1.31347,4990300008.0
2007-03-05 03:45:00,1.31336,1.31376,1.31318,1.31323,4114700015.0
2007-03-05 03:50:00,1.31328,1.31334,1.3119,1.31247,4293600021.0
2007-03-05 03:55:00,1.31248,1.31294,1.31234,1.31249,4618399993.0
2007-03-05 04:00:00,1.31237,1.31267,1.31219,1.31227,4941300056.0
2007-03-05 04:05:00,1.3124,1.31248,1.31204,1.31234,4379900008.0
2007-03-05 04:10:00,1.3124,1.31249,1.31182,1.31228,4225500001.0
2007-03-05 04:15:00,1.31222,1.31302,1.31174,1.31293,3337600011.0
2007-03-05 04:20:00,1.3132,1.3137,1.31297,1.31353,3789500001.0
2007-03-05 04:25:00,1.31378,1.31391,1.31339,1.31366,4586499995.0
2007-03-05 04:30:00,1.31379,1.31402,1.3133,1.31335,3944599994.0
2007-03-05 04:35:00,1.31322,1.31342,1.31304,1.31333,3354799999.0
2007-03-05 04:40:00,1.31326,1.31342,1.31306,1.31333,3742500001.0
2007-03-05 04:45:00,1.31318,1.31341,1.31279,1.31305,4419800016.0
2007-03-05 04:50:00,1.31293,1.31354,1.31274,1.31346,3470799990.0
2007-03-05 04:55:00,1.31349,1.3139,1.31337,1.31379,4065399998.0
2007-03-05 05:00:00,1.31396,1.31416,1.31341,1.31373,3127499995.0
2007-03-05 05:05:00,1.31388,1.31412,1.31358,1.31391,4444300018.0
2007-03-05 05:10:00,1.3141,1.3146,1.31398,1.31444,3276200024.0
2007-03-05 05:15:00,1.31454,1.31461,1.31381,1.31419,3244200001.0
2007-03-05 05:20:00,1.31408,1.31425,1.31377,1.31403,3458499997.0
2007-03-05 05:25:00,1.31401,1.31424,1.31387,1.3141,4334799985.0
2007-03-05 05:30:00,1.31411,1.3144,1.31383,1.31417,4510100015.0
2007-03-05 05:35:00,1.3144,1.3146,1.31412,1.3144,4389300021.0
2007-03-05 05:40:00,1.31447,1.31504,1.31423,1.31487,4157300005.0
2007-03-05 05:45:00,1.31467,1.31492,1.3142,1.31452,3483600013.0
2007-03-05 05:50:00,1.31453,1.31461,1.31397,1.31409,3313499989.0
2007-03-05 05:55:00,1.31422,1.31457,1.31399,1.3145,4110100013.0
2007-03-05 06:00:00,1.31443,1.31482,1.31424,1.31467,3770100008.0
2007-03-05 06:05:00,1.3145,1.3148,1.31441,1.31467,3176000002.0
2007-03-05 06:10:00,1.31467,1.31478,1.31431,1.31472,4039600008.0
2007-03-05 06:15:00,1.31458,1.31496,1.31443,1.31473,5092000007.0
2007-03-05 06:20:00,1.31452,1.31491,1.31441,1.31477,4436100007.0
2007-03-05 06:25:00,1.31466,1.31473,1.31418,1.31418,4080199989.0
2007-03-05 06:30:00,1.31419,1.31451,1.31394,1.31441,3437599996.0
2007-03-05 06:35:00,1.31454,1.31485,1.31444,1.31462,4390500026.0
2007-03-05 06:40:00,1.31476,1.31512,1.31394,1.31419,3037300011.0
2007-03-05 06:45:00,1.31407,1.31443,1.31356,1.31426,3594399996.0
2007-03-05 06:50:00,1.31442,1.31467,1.31387,1.31406,3862800016.0
2007-03-05 06:55:00,1.31407,1.31466,1.31382,1.3145,3574900007.0
2007-03-05 07:00:00,1.31462,1.31516,1.31414,1.31485,3090199986.0
2007-03-05 07:05:00,1.31495,1.31523,1.31464,1.31509,2865300023.0
2007-03-05 07:10:00,1.31517,1.31619,1.31511,1.31584,5370000007.0
2007-03-05 07:15:00,1.31588,1.316,1.31558,1.31583,4014900020.0
2007-03-05 07:20:00,1.31601,1.31663,1.31601,1.31624,4070499984.0
2007-03-05 07:25:00,1.31619,1.31635,1.31585,1.31624,3420100014.0
2007-03-05 07:30:00,1.31623,1.31717,1.31622,1.31646,3739700010.0
2007-03-05 07:35:00,1.31695,1.31735,1.31691,1.31698,3969100007.0
2007-03-05 07:40:00,1.31679,1.31708,1.31659,1.31681,4191100019.0
2007-03-05 07:45:00,1.31673,1.31681,1.31627,1.31679,4159200014.0
2007-03-05 07:50:00,1.31667,1.31696,1.3163,1.31663,2901100007.0
2007-03-05 07:55:00,1.31652,1.31679,1.31587,1.31592,3085100000.0
2007-03-05 08:00:00,1.3158,1.31656,1.31577,1.31643,4463999997.0
2007-03-05 08:05:00,1.31655,1.3167,1.31612,1.31618,3982100000.0
2007-03-05 08:10:00,1.31615,1.31638,1.31579,1.31624,3772900015.0
2007-03-05 08:15:00,1.31621,1.31667,1.31619,1.31619,4423300008.0
2007-03-05 08:20:00,1.31633,1.31679,1.31614,1.31643,4194600022.0
2007-03-05 08:25:00,1.31647,1.31662,1.31613,1.31632,3653200008.0
2007-03-05 08:30:00,1.31611,1.3162,1.31553,1.31575,4379899994.0
2007-03-05 08:35:00,1.31569,1.31579,1.31528,1.31578,4434599991.0
2007-03-05 08:40:00,1.3156,1.31596,1.31541,1.31584,3873499979.0
2007-03-05 08:45:00,1.31582,1.31593,1.31516,1.31521,3674000022.0
2007-03-05 08:50:00,1.31533,1.31558,1.31512,1.3152,3835300006.0
2007-03-05 08:55:00,1.31551,1.31551,1.31416,1.3142,3784100018.0
2007-03-05 09:00:00,1.31429,1.3147,1.31348,1.3147,3810999993.0
2007-03-05 09:05:00,1.3146,1.31481,1.31422,1.31427,3280200018.0
2007-03-05 09:10:00,1.31426,1.31443,1.31338,1.31339,4949800001.0
2007-03-05 09:15:00,1.31339,1.3139,1.31327,1.31357,3179800014.0
2007-03-05 09:20:00,1.31369,1.3145,1.31359,1.3145,4259500016.0
2007-03-05 09:25:00,1.3142,1.31478,1.31419,1.31451,4186000012.0
2007-03-05 09:30:00,1.31449,1.31551,1.31445,1.3153,4495800018.0
2007-03-05 09:35:00,1.31529,1.31541,1.31505,1.31531,3658599980.0
2007-03-05 09:40:00,1.31532,1.31532,1.314,1.314,3090100016.0
2007-03-05 09:45:00,1.31424,1.31437,1.31384,1.31405,2669300009.0
2007-03-05 09:50:00,1.31408,1.31442,1.31362,1.31422,4791100027.0
2007-03-05 09:55:00,1.31432,1.31529,1.31413,1.31425,4375700009.0
2007-03-05 10:00:00,1.31408,1.31489,1.31392,1.31485,3571800020.0
2007-03-05 10:05:00,1.31488,1.31523,1.31475,1.31506,4322400041.0
2007-03-05 10:10:00,1.31485,1.31495,1.31435,1.31439,3412600023.0
2007-03-05 10:15:00,1.31467,1.31509,1.31447,1.31498,3987699976.0
2007-03-05 10:20:00,1.31492,1.31492,1.31382,1.31384,4644999994.0
2007-03-05 10:25:00,1.31382,1.31401,1.31283,1.31311,3635000007.0
2007-03-05 10:30:00,1.31315,1.31315,1.31238,1.31264,3114600009.0
2007-03-05 10:35:00,1.31272,1.31292,1.31245,1.31245,3684800006.0
2007-03-05 10:40:00,1.31248,1.31327,1.31246,1.31315,4403000004.0
2007-03-05 10:45:00,1.31312,1.31327,1.31271,1.31293,3598400000.0
2007-03-05 10:50:00,1.31305,1.31318,1.31273,1.31294,3254500023.0
2007-03-05 10:55:00,1.31306,1.31319,1.31278,1.3129,3783199995.0
2007-03-05 11:00:00,1.31293,1.31335,1.31271,1.31335,3145100009.0
2007-03-05 11:05:00,1.31318,1.3133,1.3125,1.31251,3416000008.0
2007-03-05 11:10:00,1.31249,1.31297,1.31245,1.31285,3261300009.0
2007-03-05 11:15:00,1.31283,1.3132,1.31278,1.31287,3454400009.0
2007-03-05 11:20:00,1.31292,1.31324,1.3128,1.31297,4291999996.0
2007-03-05 11:25:00,1.31307,1.31323,1.31294,1.31309,3546299997.0
2007-03-05 11:30:00,1.31306,1.31318,1.31276,1.31297,3634200011.0
2007-03-05 11:35:00,1.31291,1.3133,1.31275,1.31314,3679900003.0
2007-03-05 11:40:00,1.31319,1.31321,1.3127,1.31302,4211300020.0
2007-03-05 11:45:00,1.31304,1.31323,1.31272,1.31312,3534600008.0
2007-03-05 11:50:00,1.31323,1.31397,1.313,1.31361,4564899991.0
2007-03-05 11:55:00,1.31356,1.31372,1.3134,1.31347,3400700016.0
2007-03-05 12:00:00,1.31336,1.31349,1.31224,1.31228,3920099991.0
2007-03-05 12:05:00,1.31192,1.31237,1.31166,1.3122,3282700027.0
2007-03-05 12:10:00,1.31216,1.31243,1.31203,1.31224,3716300028.0
2007-03-05 12:15:00,1.31223,1.31283,1.31215,1.31261,4156099991.0
2007-03-05 12:20:00,1.31266,1.31288,1.31222,1.31258,3596500002.0
2007-03-05 12:25:00,1.31245,1.31314,1.31238,1.31292,3328700004.0
2007-03-05 12:30:00,1.31293,1.31329,1.31262,1.31306,4092700006.0
2007-03-05 12:35:00,1.31312,1.31324,1.31235,1.31255,4045899994.0
2007-03-05 12:40:00,1.31251,1.31269,1.31208,1.31211,3589199986.0
2007-03-05 12:45:00,1.31217,1.31244,1.3119,1.31227,3960100018.0
2007-03-05 12:50:00,1.31241,1.31249,1.31186,1.31205,4317400030.0
2007-03-05 12:55:00,1.31212,1.3122,1.31171,1.31183,3275000023.0
2007-03-05 13:00:00,1.31173,1.31199,1.31157,1.31177,3427400023.0
2007-03-05 13:05:00,1.31164,1.31202,1.31098,1.31113,3878800006.0
2007-03-05 13:10:00,1.31114,1.31146,1.31103,1.31127,3198600026.0
2007-03-05 13:15:00,1.31138,1.3114,1.31091,1.31113,4726900020.0
2007-03-05 13:20:00,1.31102,1.31122,1.31044,1.31063,3950400023.0
2007-03-05 13:25:00,1.31051,1.3107,1.31022,1.31051,4378400015.0
2007-03-05 13:30:00,1.31056,1.31069,1.31015,1.31018,3878400006.0
2007-03-05 13:35:00,1.31014,1.31021,1.30972,1.30984,4223600001.0
2007-03-05 13:40:00,1.30983,1.30989,1.30874,1.30883,3665799992.0
2007-03-05 13:45:00,1.30892,1.3092,1.30856,1.30893,3558700000.0
2007-03-05 13:50:00,1.309,1.30951,1.30888,1.30942,3715800020.0
2007-03-05 13:55:00,1.30944,1.30963,1.30916,1.3094,3293800019.0
2007-03-05 14:00:00,1.30956,1.31002,1.30925,1.30989,3631100024.0
2007-03-05 14:05:00,1.30979,1.31,1.30917,1.30927,4808000027.0
2007-03-05 14:10:00,1.30929,1.30951,1.30911,1.30921,3747700001.0
2007-03-05 14:15:00,1.30925,1.30965,1.30914,1.30918,3951199985.0
2007-03-05 14:20:00,1.30952,1.30979,1.30929,1.30963,2952499998.0
2007-03-05 14:25:00,1.30983,1.31,1.30948,1.30972,4514500011.0
2007-03-05 14:30:00,1.30961,1.31013,1.30951,1.31013,3831800009.0
2007-03-05 14:35:00,1.31008,1.31041,1.30979,1.30992,3996000010.0
2007-03-05 14:40:00,1.30987,1.30987,1.30938,1.30938,4098199991.0
2007-03-05 14:45:00,1.30916,1.30939,1.30804,1.30846,3939400001.0
2007-03-05 14:50:00,1.30854,1.30868,1.30817,1.30864,4297700025.0
2007-03-05 14:55:00,1.30865,1.3087,1.30815,1.30836,4607800018.0
2007-03-05 15:00:00,1.30847,1.30945,1.30847,1.30933,3398699998.0
2007-03-05 15:05:00,1.30937,1.30957,1.30839,1.30855,2899399993.0
2007-03-05 15:10:00,1.30855,1.30862,1.30749,1.30815,4076800000.0
2007-03-05 15:15:00,1.30806,1.30825,1.30771,1.30811,3969000023.0
2007-03-05 15:20:00,1.30827,1.30861,1.30818,1.30846,4097700034.0
2007-03-05 15:25:00,1.30855,1.30889,1.30833,1.3088,4041800014.0
2007-03-05 15:30:00,1.30873,1.30889,1.30845,1.30877,4630599997.0
2007-03-05 15:35:00,1.3087,1.30881,1.30828,1.3085,3942299991.0
2007-03-05 15:40:00,1.30832,1.30868,1.30788,1.30861,3512500025.0
2007-03-05 15:45:00,1.30863,1.30863,1.30794,1.30809,3512500025.0
2007-03-05 15:50:00,1.30806,1.30834,1.30793,1.30823,4591700038.0
2007-03-05 15:55:00,1.30818,1.3085,1.30811,1.30842,4634500050.0
2007-03-05 16:00:00,1.30825,1.30864,1.30823,1.30852,4827200018.0
2007-03-05 16:05:00,1.30854,1.3087,1.30829,1.30829,4366600015.0
2007-03-05 16:10:00,1.30828,1.30844,1.30804,1.3082,4472399988.0
2007-03-05 16:15:00,1.30828,1.30835,1.30788,1.30805,3159199990.0
2007-03-05 16:20:00,1.30803,1.30808,1.30723,1.3075,3780400015.0
2007-03-05 16:25:00,1.30747,1.30835,1.30737,1.30832,3536000005.0
2007-03-05 16:30:00,1.30822,1.30863,1.30804,1.30841,4068700015.0
2007-03-05 16:35:00,1.30838,1.30847,1.30803,1.3082,4029500012.0
2007-03-05 16:40:00,1.30808,1.30831,1.30794,1.30831,3222800001.0
2007-03-05 16:45:00,1.30827,1.30899,1.30827,1.30881,3916400024.0
2007-03-05 16:50:00,1.30892,1.3096,1.30889,1.30949,3263999996.0
2007-03-05 16:55:00,1.30948,1.31002,1.30934,1.30968,3035699989.0
2007-03-05 17:00:00,1.30986,1.31119,1.30976,1.31095,3289600002.0
2007-03-05 17:05:00,1.31091,1.31117,1.3101,1.3104,4109399988.0
2007-03-05 17:10:00,1.31042,1.31066,1.30996,1.31056,3662300006.0
2007-03-05 17:15:00,1.31083,1.31085,1.31024,1.31061,3666900009.0
2007-03-05 17:20:00,1.31074,1.31092,1.31069,1.31085,3541400002.0
2007-03-05 17:25:00,1.3109,1.31095,1.31035,1.31086,4447700016.0
2007-03-05 17:30:00,1.31067,1.31145,1.31067,1.31115,3930399995.0
2007-03-05 17:35:00,1.31119,1.31119,1.31046,1.31056,3505199999.0
2007-03-05 17:40:00,1.3107,1.31107,1.31058,1.31079,3547100010.0
2007-03-05 17:45:00,1.31092,1.31104,1.31036,1.31058,3348400002.0
2007-03-05 17:50:00,1.31058,1.31062,1.30991,1.31001,4356400010.0
2007-03-05 17:55:00,1.3101,1.3101,1.30968,1.30979,3219500006.0
2007-03-05 18:00:00,1.3096,1.30988,1.309,1.3091,8140300012.0
2007-03-05 18:05:00,1.3092,1.3092,1.3088,1.309,8907500010.0
2007-03-05 18:10:00,1.3091,1.3091,1.309,1.309,7126000008.0
2007-03-05 18:15:00,1.3091,1.3091,1.3089,1.3091,7126000008.0
2007-03-05 18:20:00,1.3092,1.3094,1.309,1.3094,8907500010.0
2007-03-05 18:25:00,1.3093,1.3094,1.3089,1.309,8907500010.0
2007-03-05 18:30:00,1.3091,1.3091,1.3084,1.3085,8907500010.0
2007-03-05 18:35:00,1.3084,1.3088,1.3084,1.3088,8907500010.0
2007-03-05 18:40:00,1.3089,1.309,1.3088,1.3088,8907500010.0
2007-03-05 18:45:00,1.3101,1.31028,1.3089,1.3091,8502099993.0
2007-03-05 18:50:00,1.309,1.3091,1.3089,1.309,6506399972.0
2007-03-05 18:55:00,1.3089,1.309,1.3087,1.3088,8132999965.0
2007-03-05 19:00:00,1.3089,1.3089,1.3088,1.3088,6506399972.0
2007-03-05 19:05:00,1.3087,1.3088,1.3085,1.3087,8132999965.0
2007-03-05 19:10:00,1.30898,1.30928,1.3087,1.30899,6489499962.0
2007-03-05 19:15:00,1.3089,1.3089,1.3086,1.3087,4421199944.0
2007-03-05 19:20:00,1.3088,1.30923,1.3087,1.3089,5189299956.0
2007-03-05 19:25:00,1.3088,1.30925,1.3087,1.30923,8779499993.0
2007-03-05 19:30:00,1.3088,1.3089,1.3087,1.3089,3765300036.0
2007-03-05 19:35:00,1.3088,1.3091,1.30843,1.309,6419700029.0
2007-03-05 19:40:00,1.3091,1.3093,1.3089,1.3092,3527499995.0
2007-03-05 19:45:00,1.30898,1.30911,1.30868,1.30899,4766400005.0
2007-03-05 19:50:00,1.30916,1.31011,1.30892,1.3095,5403000006.0
2007-03-05 19:55:00,1.30901,1.3095,1.30869,1.3093,5485299969.0
2007-03-05 20:00:00,1.30882,1.3092,1.30854,1.3092,4733899987.0
2007-03-05 20:05:00,1.30863,1.3095,1.30855,1.30871,6752700038.0
2007-03-05 20:10:00,1.30865,1.3098,1.30863,1.3098,7768400029.0
2007-03-05 20:15:00,1.3097,1.3097,1.30867,1.30875,2698799988.0
2007-03-05 20:20:00,1.30892,1.3094,1.30846,1.30889,6094600004.0
2007-03-05 20:25:00,1.3088,1.3093,1.30871,1.3092,7988300019.0
2007-03-05 20:30:00,1.3093,1.3093,1.3091,1.3091,5654100012.0
2007-03-05 20:35:00,1.309,1.3094,1.30886,1.3094,8047400020.0
2007-03-05 20:40:00,1.3093,1.3094,1.30913,1.30918,4278000012.0
2007-03-05 20:45:00,1.3095,1.3098,1.3095,1.3098,5997300021.0
2007-03-05 20:50:00,1.3099,1.3099,1.3097,1.3097,7996400028.0
2007-03-05 20:55:00,1.3098,1.3098,1.3096,1.3097,7996400028.0
2007-03-05 21:00:00,1.3096,1.3096,1.3094,1.3095,9995500035.0
2007-03-05 21:05:00,1.30921,1.30963,1.30875,1.30914,6697000006.0
2007-03-05 21:10:00,1.30938,1.30955,1.3093,1.3093,5488300011.0
2007-03-05 21:15:00,1.3094,1.30983,1.3092,1.3092,5890900020.0
2007-03-05 21:20:00,1.3094,1.3094,1.3093,1.3093,1394999998.0
2007-03-05 21:25:00,1.30888,1.30942,1.30879,1.30929,6519000030.0
2007-03-05 21:30:00,1.30925,1.30941,1.30868,1.30874,6512100030.0
2007-03-05 21:35:00,1.30909,1.30951,1.30875,1.30935,8114200014.0
2007-03-05 21:40:00,1.30944,1.30956,1.30917,1.3093,5996700028.0
2007-03-05 21:45:00,1.3093,1.3099,1.3092,1.3098,3887700036.0
2007-03-05 21:50:00,1.30985,1.30996,1.30971,1.30985,3875800021.0
2007-03-05 21:55:00,1.30968,1.30983,1.3091,1.30978,5158300014.0
2007-03-05 22:00:00,1.30979,1.30979,1.309,1.3091,7292999997.0
2007-03-05 22:05:00,1.30954,1.30981,1.309,1.30948,6049500024.0
2007-03-05 22:10:00,1.30957,1.30978,1.30935,1.30941,4698000016.0
2007-03-05 22:15:00,1.30941,1.30958,1.30884,1.30939,5279999997.0
2007-03-05 22:20:00,1.30948,1.30948,1.3091,1.30926,9409500032.0
2007-03-05 22:25:00,1.30911,1.30961,1.3089,1.30946,5658600024.0
2007-03-05 22:30:00,1.30926,1.30954,1.3088,1.3089,8157899982.0
2007-03-05 22:35:00,1.30924,1.30935,1.30877,1.3089,3997799996.0
2007-03-05 22:40:00,1.3088,1.3094,1.30874,1.30931,7247200023.0
2007-03-05 22:45:00,1.30905,1.30945,1.30887,1.3093,7998099992.0
2007-03-05 22:50:00,1.3092,1.30942,1.30886,1.30935,3845700009.0
2007-03-05 22:55:00,1.30906,1.30936,1.30872,1.30907,7471600058.0
2007-03-05 23:00:00,1.30903,1.30933,1.30875,1.30898,4188600033.0
2007-03-05 23:05:00,1.30913,1.30921,1.30877,1.3089,4232800000.0
2007-03-05 23:10:00,1.3091,1.30932,1.30878,1.30878,4310200030.0
2007-03-05 23:15:00,1.30921,1.30924,1.30873,1.30907,2785000005.0
2007-03-05 23:20:00,1.30897,1.30934,1.30858,1.30923,4234600030.0
2007-03-05 23:25:00,1.30911,1.30925,1.30876,1.3089,3565500008.0
2007-03-05 23:30:00,1.30879,1.30919,1.30864,1.3089,4300600020.0
2007-03-05 23:35:00,1.30868,1.30916,1.30857,1.30886,3254200006.0
2007-03-05 23:40:00,1.30877,1.30903,1.30845,1.30878,4666500004.0
2007-03-05 23:45:00,1.30875,1.30889,1.30833,1.30872,3129200017.0
2007-03-05 23:50:00,1.30879,1.30909,1.30866,1.30903,4069000011.0
2007-03-05 23:55:00,1.30891,1.30902,1.30858,1.30872,4236800000.0
2007-03-06 00:00:00,1.30866,1.3092,1.30858,1.30883,3653400014.0
2007-03-06 00:05:00,1.30867,1.3089,1.30848,1.30873,3873900004.0
2007-03-06 00:10:00,1.30876,1.30892,1.30848,1.30889,4100000003.0
2007-03-06 00:15:00,1.30886,1.30913,1.30861,1.309,4103500003.0
2007-03-06 00:20:00,1.30902,1.30931,1.30874,1.30926,3724400020.0
2007-03-06 00:25:00,1.30914,1.30973,1.30892,1.30958,3558800009.0
2007-03-06 00:30:00,1.30963,1.30976,1.30937,1.30948,3691000018.0
2007-03-06 00:35:00,1.30945,1.30964,1.30891,1.30895,3364300015.0
2007-03-06 00:40:00,1.30882,1.30891,1.30845,1.30863,3577400027.0
2007-03-06 00:45:00,1.30845,1.30868,1.30823,1.30831,4143200006.0
2007-03-06 00:50:00,1.30851,1.30851,1.30798,1.30818,3007600017.0
2007-03-06 00:55:00,1.30805,1.3082,1.30782,1.30802,3051699997.0
2007-03-06 01:00:00,1.30799,1.30851,1.30792,1.30841,3689500023.0
2007-03-06 01:05:00,1.3083,1.30872,1.30825,1.30862,4084000025.0
2007-03-06 01:10:00,1.30854,1.30873,1.30833,1.30855,4482100018.0
2007-03-06 01:15:00,1.30826,1.30862,1.30786,1.3083,3426299999.0
2007-03-06 01:20:00,1.30825,1.30843,1.30793,1.30832,3676500017.0
2007-03-06 01:25:00,1.30833,1.30868,1.30815,1.30857,3437500017.0
2007-03-06 01:30:00,1.30877,1.30877,1.30829,1.3084,4789200018.0
2007-03-06 01:35:00,1.30834,1.30872,1.3082,1.30827,3191300023.0
2007-03-06 01:40:00,1.30887,1.30887,1.30815,1.30851,3799900025.0
2007-03-06 01:45:00,1.30864,1.30877,1.30828,1.30843,3535400010.0
2007-03-06 01:50:00,1.30851,1.30879,1.30818,1.30818,4914300010.0
2007-03-06 01:55:00,1.30845,1.30877,1.3082,1.3084,3698499989.0
2007-03-06 02:00:00,1.30813,1.30852,1.30805,1.30852,4304700006.0
2007-03-06 02:05:00,1.30845,1.30992,1.3084,1.30965,3550899986.0
2007-03-06 02:10:00,1.30959,1.31035,1.30919,1.31023,3019700004.0
2007-03-06 02:15:00,1.31039,1.31068,1.3103,1.31046,5381400019.0
2007-03-06 02:20:00,1.31067,1.31067,1.3101,1.31042,3921299982.0
2007-03-06 02:25:00,1.31023,1.31079,1.30998,1.31051,3173800018.0
2007-03-06 02:30:00,1.31048,1.31082,1.3103,1.31073,3133400000.0
2007-03-06 02:35:00,1.31074,1.31096,1.31047,1.31068,3957599988.0
2007-03-06 02:40:00,1.31082,1.31101,1.31048,1.31055,4814200001.0
2007-03-06 02:45:00,1.31058,1.3106,1.31001,1.31034,4272999999.0
2007-03-06 02:50:00,1.31034,1.31034,1.30962,1.3097,4244199999.0
2007-03-06 02:55:00,1.30944,1.3096,1.30919,1.30935,3750800021.0
2007-03-06 03:00:00,1.30943,1.30947,1.30895,1.30896,4484300002.0
2007-03-06 03:05:00,1.3091,1.3096,1.30892,1.30958,4124500001.0
2007-03-06 03:10:00,1.30959,1.30992,1.30948,1.30981,4156400008.0
2007-03-06 03:15:00,1.30976,1.3099,1.30935,1.30938,4016500009.0
2007-03-06 03:20:00,1.30938,1.30954,1.3091,1.30922,3505899999.0
2007-03-06 03:25:00,1.30925,1.30954,1.30886,1.3094,4405600016.0
2007-03-06 03:30:00,1.30949,1.30984,1.30946,1.30965,3882200011.0
2007-03-06 03:35:00,1.30945,1.3098,1.30926,1.30945,4007500012.0
2007-03-06 03:40:00,1.30937,1.30949,1.30904,1.3093,4187599988.0
2007-03-06 03:45:00,1.30913,1.30938,1.3084,1.30857,3501300021.0
2007-03-06 03:50:00,1.30879,1.30924,1.30852,1.30893,3541099987.0
2007-03-06 03:55:00,1.30884,1.30923,1.30881,1.30894,4679600021.0
2007-03-06 04:00:00,1.30871,1.30909,1.30863,1.30873,4729800008.0
2007-03-06 04:05:00,1.30863,1.30907,1.30827,1.30849,3665200008.0
2007-03-06 04:10:00,1.30856,1.3087,1.30798,1.308,3868600002.0
2007-03-06 04:15:00,1.30816,1.3085,1.30803,1.3083,3564800006.0
2007-03-06 04:20:00,1.30839,1.30885,1.30803,1.30862,4024900022.0
2007-03-06 04:25:00,1.30871,1.30918,1.30855,1.30902,4386599988.0
2007-03-06 04:30:00,1.30913,1.30931,1.30888,1.30903,4373700009.0
2007-03-06 04:35:00,1.30887,1.30911,1.30867,1.30893,4063499994.0
2007-03-06 04:40:00,1.30867,1.30901,1.30848,1.309,3989500002.0
2007-03-06 04:45:00,1.30904,1.31007,1.30892,1.30984,4265000000.0
2007-03-06 04:50:00,1.31008,1.31037,1.30953,1.31025,3847000004.0
2007-03-06 04:55:00,1.31023,1.31061,1.31018,1.31039,4628799998.0
2007-03-06 05:00:00,1.31028,1.31053,1.31019,1.31042,3158800001.0
2007-03-06 05:05:00,1.31029,1.31039,1.30973,1.30982,3971799993.0
2007-03-06 05:10:00,1.30998,1.3102,1.30974,1.30993,3741300008.0
2007-03-06 05:15:00,1.30989,1.31044,1.30982,1.31044,3640600026.0
2007-03-06 05:20:00,1.31057,1.31112,1.3102,1.31112,3754300013.0
2007-03-06 05:25:00,1.31102,1.31113,1.31048,1.31057,3528000007.0
2007-03-06 05:30:00,1.31047,1.31082,1.31008,1.31028,3802800027.0
2007-03-06 05:35:00,1.31031,1.31075,1.31026,1.31044,4119200030.0
2007-03-06 05:40:00,1.31092,1.3111,1.31044,1.31053,4664200022.0
2007-03-06 05:45:00,1.3106,1.31069,1.31016,1.3102,4267500002.0
2007-03-06 05:50:00,1.3105,1.31092,1.31042,1.31073,3407099997.0
2007-03-06 05:55:00,1.31084,1.31094,1.31048,1.31071,3929500003.0
2007-03-06 06:00:00,1.31078,1.31141,1.31057,1.31118,3569300000.0
2007-03-06 06:05:00,1.31139,1.31146,1.31067,1.31069,4635200006.0
2007-03-06 06:10:00,1.31074,1.311,1.31046,1.31082,3606700038.0
2007-03-06 06:15:00,1.31079,1.31131,1.31056,1.3113,4404600012.0
2007-03-06 06:20:00,1.31131,1.31144,1.31075,1.31084,4244500006.0
2007-03-06 06:25:00,1.31091,1.3111,1.3106,1.31064,4020900017.0
2007-03-06 06:30:00,1.31051,1.31097,1.31045,1.31048,3952000002.0
2007-03-06 06:35:00,1.31054,1.31111,1.31046,1.31096,4184600020.0
2007-03-06 06:40:00,1.31096,1.31111,1.31053,1.31079,3491500013.0
2007-03-06 06:45:00,1.3108,1.31097,1.31048,1.31068,3915799995.0
2007-03-06 06:50:00,1.31052,1.31085,1.3102,1.31028,4871900011.0
2007-03-06 06:55:00,1.31016,1.31016,1.3097,1.31005,3547500001.0
2007-03-06 07:00:00,1.3099,1.31041,1.30981,1.31015,2633700002.0
2007-03-06 07:05:00,1.31022,1.31045,1.30993,1.31016,3569700022.0
2007-03-06 07:10:00,1.31009,1.3102,1.3097,1.30992,3942799988.0
2007-03-06 07:15:00,1.30993,1.31023,1.30969,1.30969,3432700026.0
2007-03-06 07:20:00,1.30993,1.31006,1.30965,1.30989,4839000029.0
2007-03-06 07:25:00,1.3096,1.31018,1.30957,1.30989,3495900009.0
2007-03-06 07:30:00,1.30981,1.30996,1.30964,1.30971,3766199996.0
2007-03-06 07:35:00,1.3097,1.30992,1.30943,1.30978,3825200020.0
2007-03-06 07:40:00,1.30962,1.3101,1.3095,1.31003,4285400013.0
2007-03-06 07:45:00,1.30988,1.31056,1.30985,1.31042,4048400007.0
2007-03-06 07:50:00,1.31038,1.31051,1.31002,1.31026,2816400009.0
2007-03-06 07:55:00,1.31052,1.31076,1.31027,1.31054,3246000004.0
2007-03-06 08:00:00,1.31081,1.31108,1.31057,1.31064,3918700019.0
2007-03-06 08:05:00,1.31063,1.31069,1.31023,1.31066,3778200011.0
2007-03-06 08:10:00,1.31066,1.31078,1.31021,1.31046,4772300004.0
2007-03-06 08:15:00,1.31039,1.31089,1.31023,1.31062,3827800027.0
2007-03-06 08:20:00,1.3108,1.31091,1.31016,1.31032,4256600010.0
2007-03-06 08:25:00,1.31067,1.31067,1.31015,1.31042,3343500020.0
2007-03-06 08:30:00,1.31045,1.31103,1.31033,1.31095,4110699999.0
2007-03-06 08:35:00,1.31112,1.31142,1.31023,1.3103,3837599992.0
2007-03-06 08:40:00,1.31044,1.31054,1.30978,1.30983,4095600015.0
2007-03-06 08:45:00,1.3099,1.31057,1.30981,1.30982,3550800014.0
2007-03-06 08:50:00,1.31016,1.31034,1.30944,1.30973,3857900007.0
2007-03-06 08:55:00,1.30951,1.30981,1.30923,1.30973,4162799993.0
2007-03-06 09:00:00,1.30976,1.31018,1.30966,1.31001,4323499980.0
2007-03-06 09:05:00,1.31007,1.31086,1.30976,1.31075,4220099998.0
2007-03-06 09:10:00,1.31087,1.31109,1.3107,1.3109,4316800025.0
2007-03-06 09:15:00,1.31076,1.31109,1.31022,1.31043,3960000013.0
2007-03-06 09:20:00,1.31038,1.31109,1.31024,1.31094,3625700004.0
2007-03-06 09:25:00,1.31094,1.31157,1.31094,1.31146,4552900009.0
2007-03-06 09:30:00,1.31141,1.31141,1.31074,1.31121,3251699999.0
2007-03-06 09:35:00,1.31108,1.31118,1.31057,1.31072,3576800006.0
2007-03-06 09:40:00,1.31064,1.31262,1.31052,1.31221,4080300001.0
2007-03-06 09:45:00,1.31223,1.31247,1.3121,1.31217,4005299997.0
2007-03-06 09:50:00,1.31206,1.31218,1.3112,1.31147,3752899975.0
2007-03-06 09:55:00,1.31161,1.3122,1.31152,1.31211,3570400001.0
2007-03-06 10:00:00,1.31215,1.31218,1.31157,1.3118,3884500013.0
2007-03-06 10:05:00,1.3118,1.31295,1.3118,1.31288,3931900000.0
2007-03-06 10:10:00,1.31287,1.31289,1.31223,1.31233,3537500012.0
2007-03-06 10:15:00,1.31233,1.31253,1.31204,1.3123,4176100000.0
2007-03-06 10:20:00,1.3123,1.31259,1.31214,1.31215,4409000019.0
2007-03-06 10:25:00,1.31209,1.31273,1.31204,1.31267,3198400000.0
2007-03-06 10:30:00,1.31247,1.31265,1.31231,1.31248,3784700006.0
2007-03-06 10:35:00,1.31229,1.31238,1.31199,1.31216,3372100000.0
2007-03-06 10:40:00,1.31216,1.31263,1.31189,1.31255,3903900011.0
2007-03-06 10:45:00,1.31253,1.31262,1.31216,1.31236,3476400025.0
2007-03-06 10:50:00,1.31211,1.31275,1.31208,1.31253,3688100032.0
2007-03-06 10:55:00,1.31248,1.31259,1.31219,1.3124,3539700028.0
2007-03-06 11:00:00,1.31237,1.3125,1.3121,1.3123,2907600015.0
2007-03-06 11:05:00,1.31218,1.3123,1.31174,1.31174,3975400001.0
2007-03-06 11:10:00,1.31155,1.31161,1.3112,1.3113,2882099989.0
2007-03-06 11:15:00,1.31128,1.31158,1.31096,1.31152,3353800009.0
2007-03-06 11:20:00,1.31142,1.3116,1.3111,1.31136,4056799989.0
2007-03-06 11:25:00,1.31135,1.3121,1.31127,1.31187,3077100012.0
2007-03-06 11:30:00,1.312,1.31202,1.31169,1.31182,3575100008.0
2007-03-06 11:35:00,1.3118,1.312,1.31151,1.31166,4039199994.0
2007-03-06 11:40:00,1.31154,1.31183,1.31138,1.31154,3927300029.0
2007-03-06 11:45:00,1.31137,1.31162,1.31124,1.31152,3559200000.0
2007-03-06 11:50:00,1.31156,1.31176,1.31135,1.31143,3859900019.0
2007-03-06 11:55:00,1.31141,1.31153,1.31123,1.31133,3102499992.0
2007-03-06 12:00:00,1.31137,1.3114,1.31027,1.31063,3535000014.0
2007-03-06 12:05:00,1.31053,1.31069,1.31013,1.31052,3539900002.0
2007-03-06 12:10:00,1.31056,1.31105,1.31046,1.31097,3702199997.0
2007-03-06 12:15:00,1.31085,1.31103,1.31055,1.31087,3602799990.0
2007-03-06 12:20:00,1.31089,1.31107,1.31052,1.31079,2871699996.0
2007-03-06 12:25:00,1.31078,1.3111,1.31045,1.31069,4106900022.0
2007-03-06 12:30:00,1.3109,1.31103,1.31052,1.31078,3944400001.0
2007-03-06 12:35:00,1.31094,1.31162,1.31087,1.31142,3990800006.0
2007-03-06 12:40:00,1.31144,1.3116,1.31105,1.31105,3186099992.0
2007-03-06 12:45:00,1.31116,1.31134,1.31109,1.3113,4116999990.0
2007-03-06 12:50:00,1.3111,1.31132,1.31089,1.31132,4535700011.0
2007-03-06 12:55:00,1.31134,1.31143,1.31092,1.31125,3460100006.0
2007-03-06 13:00:00,1.31131,1.31139,1.31089,1.31093,3540500017.0
2007-03-06 13:05:00,1.311,1.31134,1.31091,1.31104,3373399984.0
2007-03-06 13:10:00,1.311,1.31109,1.31081,1.31093,3587500026.0
2007-03-06 13:15:00,1.31079,1.31108,1.31062,1.31081,3783700023.0
2007-03-06 13:20:00,1.31072,1.3115,1.31067,1.3114,3697100021.0
2007-03-06 13:25:00,1.31151,1.31157,1.31094,1.31102,3518600010.0
2007-03-06 13:30:00,1.31095,1.31112,1.31072,1.31084,3677600017.0
2007-03-06 13:35:00,1.31075,1.31138,1.31056,1.31113,3999500001.0
2007-03-06 13:40:00,1.31128,1.31141,1.31101,1.31124,3687200000.0
2007-03-06 13:45:00,1.3113,1.31144,1.31106,1.31138,2706000000.0
2007-03-06 13:50:00,1.31146,1.31178,1.31137,1.31147,4120700027.0
2007-03-06 13:55:00,1.31144,1.3117,1.31136,1.31159,2812299986.0
2007-03-06 14:00:00,1.31157,1.31171,1.3112,1.31131,3851400007.0
2007-03-06 14:05:00,1.31106,1.31133,1.31093,1.31108,4328299986.0
2007-03-06 14:10:00,1.31114,1.31124,1.31072,1.31082,3798800012.0
2007-03-06 14:15:00,1.31097,1.311,1.31043,1.31046,3277599988.0
2007-03-06 14:20:00,1.31051,1.31078,1.31038,1.31054,3427299995.0
2007-03-06 14:25:00,1.31049,1.31079,1.31036,1.31071,4989299997.0
2007-03-06 14:30:00,1.31072,1.31079,1.31041,1.31041,3980899995.0
2007-03-06 14:35:00,1.31036,1.31066,1.31029,1.31062,4124099986.0
2007-03-06 14:40:00,1.31053,1.31053,1.30984,1.3101,3626099995.0
2007-03-06 14:45:00,1.31011,1.31024,1.3096,1.30984,3964200004.0
2007-03-06 14:50:00,1.31005,1.31052,1.30989,1.31044,4223600019.0
2007-03-06 14:55:00,1.31054,1.3106,1.30961,1.30974,3975800012.0
2007-03-06 15:00:00,1.30993,1.3103,1.30993,1.31011,3028500016.0
2007-03-06 15:05:00,1.3099,1.31009,1.30963,1.3097,3343900002.0
2007-03-06 15:10:00,1.30971,1.30999,1.30964,1.30987,3802400029.0
2007-03-06 15:15:00,1.30984,1.31022,1.30971,1.31008,4237400014.0
2007-03-06 15:20:00,1.31017,1.31029,1.30998,1.31025,3693600025.0
2007-03-06 15:25:00,1.31019,1.31032,1.30996,1.31016,3776500013.0
2007-03-06 15:30:00,1.31021,1.3103,1.30927,1.30966,4186600012.0
2007-03-06 15:35:00,1.30954,1.30986,1.30922,1.30943,4352900001.0
2007-03-06 15:40:00,1.30947,1.31001,1.30917,1.30944,4118600013.0
2007-03-06 15:45:00,1.30936,1.3097,1.30922,1.30958,3273600014.0
2007-03-06 15:50:00,1.30942,1.30954,1.30896,1.309,3126700024.0
2007-03-06 15:55:00,1.309,1.3092,1.30879,1.30904,3231900008.0
2007-03-06 16:00:00,1.30917,1.30935,1.3086,1.3092,4406500003.0
2007-03-06 16:05:00,1.30929,1.30973,1.30904,1.30958,4307699997.0
2007-03-06 16:10:00,1.30962,1.30971,1.30902,1.30914,3743700019.0
2007-03-06 16:15:00,1.30904,1.30921,1.30885,1.30908,3348100016.0
2007-03-06 16:20:00,1.30893,1.30923,1.30879,1.30913,3646100016.0
2007-03-06 16:25:00,1.30917,1.30927,1.30879,1.30903,3873700034.0
2007-03-06 16:30:00,1.30909,1.30984,1.30889,1.30966,3489799997.0
2007-03-06 16:35:00,1.30963,1.30969,1.3094,1.30969,3131700008.0
2007-03-06 16:40:00,1.30966,1.30973,1.30937,1.30952,3989300009.0
2007-03-06 16:45:00,1.30938,1.30949,1.309,1.30917,3817999999.0
2007-03-06 16:50:00,1.30924,1.30942,1.30899,1.30927,3005100012.0
2007-03-06 16:55:00,1.30947,1.31011,1.30939,1.31011,3065200000.0
2007-03-06 17:00:00,1.31029,1.31058,1.30998,1.3101,3215500012.0
2007-03-06 17:05:00,1.31025,1.31041,1.3094,1.30975,4040099987.0
2007-03-06 17:10:00,1.30992,1.31033,1.30982,1.31017,2738000012.0
2007-03-06 17:15:00,1.31021,1.31051,1.31008,1.31033,3610600013.0
2007-03-06 17:20:00,1.31018,1.3104,1.31002,1.31027,3374100007.0
2007-03-06 17:25:00,1.31023,1.31035,1.30972,1.30988,4486100015.0
2007-03-06 17:30:00,1.31005,1.31045,1.30996,1.31037,3878300001.0
2007-03-06 17:35:00,1.31031,1.31055,1.31018,1.31025,4005600005.0
2007-03-06 17:40:00,1.31013,1.31039,1.30994,1.30998,3557400001.0
2007-03-06 17:45:00,1.31013,1.3106,1.30998,1.3105,3587300015.0
2007-03-06 17:50:00,1.31043,1.31077,1.31014,1.31052,4663499984.0
2007-03-06 17:55:00,1.31079,1.31112,1.31057,1.31057,3664800002.0
2007-03-06 18:00:00,1.31043,1.3108,1.31031,1.3107,7443800009.0
2007-03-06 18:05:00,1.3106,1.3108,1.3105,1.3108,6821600000.0
2007-03-06 18:10:00,1.3109,1.3111,1.3107,1.311,6821600000.0
2007-03-06 18:15:00,1.3109,1.3114,1.3109,1.3113,8527000000.0
2007-03-06 18:20:00,1.3114,1.3114,1.311,1.311,5116200000.0
2007-03-06 18:25:00,1.3111,1.3113,1.3109,1.3113,6821600000.0
2007-03-06 18:30:00,1.3112,1.3113,1.3108,1.3108,8527000000.0
2007-03-06 18:35:00,1.3109,1.3109,1.3105,1.3105,6821600000.0
2007-03-06 18:40:00,1.3106,1.3108,1.3106,1.3107,6821600000.0
2007-03-06 18:45:00,1.31041,1.31081,1.31037,1.3106,5786099988.0
2007-03-06 18:50:00,1.3105,1.3107,1.3105,1.3106,3730799988.0
2007-03-06 18:55:00,1.3105,1.3106,1.3105,1.3106,4974399984.0
2007-03-06 19:00:00,1.3105,1.3107,1.3105,1.3107,3730799988.0
2007-03-06 19:10:00,1.3106,1.31128,1.3105,1.31095,4560299989.0
2007-03-06 19:15:00,1.3108,1.3109,1.3107,1.3109,2360399994.0
2007-03-06 19:20:00,1.311,1.31122,1.31091,1.31095,3540599991.0
2007-03-06 19:25:00,1.3112,1.31127,1.311,1.31117,7972400020.0
2007-03-06 19:30:00,1.3109,1.311,1.3107,1.3108,2829000014.0
2007-03-06 19:35:00,1.31075,1.3109,1.3105,1.3109,4115600030.0
2007-03-06 19:40:00,1.3108,1.31085,1.31072,1.31074,1110200004.0
2007-03-06 19:45:00,1.31074,1.31084,1.31041,1.31061,5179100004.0
2007-03-06 19:50:00,1.3105,1.31062,1.31028,1.31052,8784499987.0
2007-03-06 19:55:00,1.31045,1.3108,1.31002,1.3106,7326599984.0
2007-03-06 20:00:00,1.31044,1.3109,1.31015,1.3109,7911099972.0
2007-03-06 20:05:00,1.3105,1.3107,1.3103,1.31065,4777600013.0
2007-03-06 20:10:00,1.31051,1.31086,1.31034,1.31067,7476500012.0
2007-03-06 20:15:00,1.3113,1.3113,1.31028,1.31085,5691399979.0
2007-03-06 20:20:00,1.31087,1.3115,1.31062,1.31092,7675800028.0
2007-03-06 20:25:00,1.31086,1.3118,1.31084,1.3117,7304799988.0
2007-03-06 20:30:00,1.3116,1.312,1.3116,1.312,7035999980.0
2007-03-06 20:35:00,1.3119,1.312,1.3117,1.3118,8794999975.0
2007-03-06 20:40:00,1.3117,1.3117,1.31063,1.3117,7386899992.0
2007-03-06 20:45:00,1.3116,1.3119,1.3115,1.3118,10549500035.0
2007-03-06 20:50:00,1.31069,1.312,1.31052,1.312,5669899989.0
2007-03-06 20:55:00,1.3121,1.3121,1.3118,1.3118,3559999982.0
2007-03-06 21:00:00,1.3119,1.3121,1.3119,1.3121,3559999982.0
2007-03-06 21:05:00,1.312,1.3122,1.31077,1.3111,7300599982.0
2007-03-06 21:10:00,1.31084,1.3123,1.31082,1.3122,5697800047.0
2007-03-06 21:15:00,1.31118,1.3126,1.311,1.3126,6484800070.0
2007-03-06 21:20:00,1.3125,1.3127,1.3125,1.3126,10163500050.0
2007-03-06 21:25:00,1.31134,1.31171,1.31131,1.31152,8682200026.0
2007-03-06 21:30:00,1.3116,1.31182,1.31148,1.3118,5352000005.0
2007-03-06 21:35:00,1.31172,1.31193,1.31153,1.31175,6175200005.0
2007-03-06 21:40:00,1.3124,1.3124,1.31142,1.3115,5308099991.0
2007-03-06 21:45:00,1.3123,1.3123,1.31127,1.31163,2946799995.0
2007-03-06 21:50:00,1.31174,1.3123,1.31154,1.3123,5560900016.0
2007-03-06 21:55:00,1.31192,1.3123,1.31179,1.3123,5774500037.0
2007-03-06 22:00:00,1.31187,1.3125,1.31181,1.312,8030700032.0
2007-03-06 22:05:00,1.31203,1.3126,1.31188,1.31213,4899400007.0
2007-03-06 22:10:00,1.31208,1.31235,1.31193,1.31219,4224400016.0
2007-03-06 22:15:00,1.312,1.31248,1.312,1.31238,4966599999.0
2007-03-06 22:20:00,1.31245,1.31265,1.3121,1.3122,7404000019.0
2007-03-06 22:25:00,1.31245,1.31263,1.3121,1.31225,5529900003.0
2007-03-06 22:30:00,1.31231,1.31249,1.31204,1.31227,6740400013.0
2007-03-06 22:35:00,1.3124,1.3124,1.31211,1.3122,3930000000.0
2007-03-06 22:40:00,1.31218,1.31233,1.31183,1.31208,4913899993.0
2007-03-06 22:45:00,1.31221,1.31243,1.312,1.31213,6677299988.0
2007-03-06 22:50:00,1.31238,1.3126,1.31182,1.31212,4738100020.0
2007-03-06 22:55:00,1.31225,1.31225,1.31171,1.31208,7067200011.0
2007-03-06 23:00:00,1.31195,1.31258,1.31152,1.31242,4189300013.0
2007-03-06 23:05:00,1.31247,1.3127,1.31221,1.31252,3431400000.0
2007-03-06 23:10:00,1.31252,1.31265,1.31227,1.31251,3376700017.0
2007-03-06 23:15:00,1.31259,1.3127,1.31215,1.31221,3391400004.0
2007-03-06 23:20:00,1.31207,1.31219,1.31131,1.31219,4275499983.0
2007-03-06 23:25:00,1.31205,1.3123,1.31187,1.31224,4140400004.0
2007-03-06 23:30:00,1.31205,1.31231,1.31182,1.31198,3795700013.0
2007-03-06 23:35:00,1.31212,1.31246,1.31184,1.31199,3950899995.0
2007-03-06 23:40:00,1.31189,1.31239,1.31173,1.31193,4388000011.0
2007-03-06 23:45:00,1.31185,1.31251,1.31185,1.31231,3569900009.0
2007-03-06 23:50:00,1.31242,1.31264,1.31205,1.31212,3693700003.0
2007-03-06 23:55:00,1.312,1.31274,1.3119,1.31255,4204200025.0
2007-03-07 00:00:00,1.31251,1.31277,1.31223,1.31238,4706999997.0
2007-03-07 00:05:00,1.31246,1.31279,1.31217,1.31242,4248300005.0
2007-03-07 00:10:00,1.31255,1.31272,1.31201,1.3122,3618799976.0
2007-03-07 00:15:00,1.31229,1.31277,1.31206,1.31218,3947600020.0
2007-03-07 00:20:00,1.31227,1.31267,1.31188,1.31232,4451100006.0
2007-03-07 00:25:00,1.31224,1.31244,1.31203,1.31237,3787000000.0
2007-03-07 00:30:00,1.31238,1.31259,1.31224,1.31242,3996099993.0
2007-03-07 00:35:00,1.31243,1.31263,1.31218,1.31243,3547600006.0
2007-03-07 00:40:00,1.3124,1.31277,1.3121,1.31268,3827600001.0
2007-03-07 00:45:00,1.31255,1.3127,1.31219,1.31251,4768100008.0
2007-03-07 00:50:00,1.31237,1.31271,1.31222,1.31242,3726300012.0
2007-03-07 00:55:00,1.31265,1.31271,1.31237,1.31243,3988000004.0
2007-03-07 01:00:00,1.3125,1.31293,1.31243,1.31264,3951500000.0
2007-03-07 01:05:00,1.31262,1.31295,1.31227,1.31278,4699400017.0
2007-03-07 01:10:00,1.31278,1.3139,1.31275,1.31362,4377600009.0
2007-03-07 01:15:00,1.31359,1.31372,1.313,1.31315,4665000005.0
2007-03-07 01:20:00,1.31322,1.31364,1.313,1.31343,3870800011.0
2007-03-07 01:25:00,1.31348,1.31358,1.31302,1.3131,3522799998.0
2007-03-07 01:30:00,1.31324,1.31359,1.31288,1.31312,3915400010.0
2007-03-07 01:35:00,1.31337,1.31358,1.31306,1.31322,3551400025.0
2007-03-07 01:40:00,1.31347,1.31359,1.31314,1.31343,3460900009.0
2007-03-07 01:45:00,1.31353,1.31358,1.31296,1.31335,3913600003.0
2007-03-07 01:50:00,1.31332,1.31355,1.31302,1.31337,4550799988.0
2007-03-07 01:55:00,1.31335,1.31357,1.31306,1.31332,3163800005.0
2007-03-07 02:00:00,1.31338,1.31361,1.31317,1.31341,5015700021.0
2007-03-07 02:05:00,1.3135,1.31356,1.31315,1.3133,4609400041.0
2007-03-07 02:10:00,1.31342,1.31367,1.31315,1.31351,4416400006.0
2007-03-07 02:15:00,1.31342,1.31355,1.31317,1.31338,3881899991.0
2007-03-07 02:20:00,1.31356,1.31361,1.31302,1.31326,3792000017.0
2007-03-07 02:25:00,1.31332,1.31358,1.31306,1.31347,3414500008.0
2007-03-07 02:30:00,1.31342,1.31369,1.31334,1.31341,4031400004.0
2007-03-07 02:35:00,1.31344,1.3135,1.31301,1.31325,4011099998.0
2007-03-07 02:40:00,1.31353,1.31353,1.31306,1.31332,3735600001.0
2007-03-07 02:45:00,1.31334,1.31362,1.31315,1.31344,4026300015.0
2007-03-07 02:50:00,1.31349,1.31356,1.3131,1.3134,3699800005.0
2007-03-07 02:55:00,1.3134,1.31355,1.31318,1.3133,3066000000.0
2007-03-07 03:00:00,1.31321,1.31331,1.31244,1.31262,4017700005.0
2007-03-07 03:05:00,1.31265,1.31273,1.31216,1.31242,4076300007.0
2007-03-07 03:10:00,1.31243,1.31259,1.31221,1.31226,4157299996.0
2007-03-07 03:15:00,1.31244,1.31252,1.31208,1.31242,3786200001.0
2007-03-07 03:20:00,1.31232,1.31268,1.31218,1.31266,3798099995.0
2007-03-07 03:25:00,1.31277,1.31283,1.31211,1.31211,3523000001.0
2007-03-07 03:30:00,1.31199,1.31211,1.31137,1.31137,4115100009.0
2007-03-07 03:35:00,1.31168,1.31233,1.31166,1.31227,5030700001.0
2007-03-07 03:40:00,1.3124,1.31258,1.31198,1.31217,4588300028.0
2007-03-07 03:45:00,1.31211,1.31242,1.31198,1.31216,3371700021.0
2007-03-07 03:50:00,1.31197,1.31217,1.31173,1.31197,4102199985.0
2007-03-07 03:55:00,1.31191,1.31229,1.3117,1.31216,4225400034.0
2007-03-07 04:00:00,1.31211,1.3127,1.31197,1.31256,4791800011.0
2007-03-07 04:05:00,1.31262,1.31262,1.31211,1.3123,3610000023.0
2007-03-07 04:10:00,1.31241,1.31245,1.31183,1.31225,3872200013.0
2007-03-07 04:15:00,1.31246,1.31277,1.31217,1.31251,3930300014.0
2007-03-07 04:20:00,1.31248,1.31278,1.31233,1.31249,3627700032.0
2007-03-07 04:25:00,1.31239,1.31266,1.31215,1.31249,4418700011.0
2007-03-07 04:30:00,1.31253,1.3127,1.31218,1.3124,4043300006.0
2007-03-07 04:35:00,1.31244,1.31298,1.31217,1.3122,4014100010.0
2007-03-07 04:40:00,1.31257,1.31275,1.31227,1.31256,3954099998.0
2007-03-07 04:45:00,1.31228,1.31259,1.31206,1.31248,3650800002.0
2007-03-07 04:50:00,1.31245,1.31272,1.31208,1.31242,3573200033.0
2007-03-07 04:55:00,1.31243,1.31265,1.31212,1.31245,4166000010.0
2007-03-07 05:00:00,1.31244,1.31262,1.31227,1.31249,3549300008.0
2007-03-07 05:05:00,1.31227,1.31244,1.31166,1.31176,4324700039.0
2007-03-07 05:10:00,1.31209,1.31225,1.31192,1.31204,3851900005.0
2007-03-07 05:15:00,1.31213,1.31219,1.31162,1.31202,3627099984.0
2007-03-07 05:20:00,1.31204,1.3122,1.31164,1.31177,3775200024.0
2007-03-07 05:25:00,1.31175,1.312,1.31144,1.31187,4022300009.0
2007-03-07 05:30:00,1.31207,1.31249,1.31194,1.31242,4472300009.0
2007-03-07 05:35:00,1.31243,1.31281,1.31219,1.31233,4744999994.0
2007-03-07 05:40:00,1.31265,1.31276,1.31226,1.31234,3887300012.0
2007-03-07 05:45:00,1.31251,1.31272,1.3121,1.31229,4070199994.0
2007-03-07 05:50:00,1.31245,1.31257,1.31215,1.31242,3982699986.0
2007-03-07 05:55:00,1.31227,1.31252,1.31213,1.31235,4318300016.0
2007-03-07 06:00:00,1.31225,1.31259,1.31209,1.3125,4032900011.0
2007-03-07 06:05:00,1.31245,1.31265,1.3122,1.31249,4300800024.0
2007-03-07 06:10:00,1.31274,1.31301,1.31242,1.31292,3950999981.0
2007-03-07 06:15:00,1.31272,1.31308,1.31258,1.3129,4409200032.0
2007-03-07 06:20:00,1.31298,1.31325,1.31265,1.31317,3591200014.0
2007-03-07 06:25:00,1.31317,1.31342,1.31304,1.31335,4060699989.0
2007-03-07 06:30:00,1.31333,1.31342,1.31306,1.31332,2721100003.0
2007-03-07 06:35:00,1.31347,1.31348,1.31308,1.31331,4801899991.0
2007-03-07 06:40:00,1.31309,1.31337,1.31302,1.31318,3556900026.0
2007-03-07 06:45:00,1.31302,1.31313,1.31252,1.31266,3719100022.0
2007-03-07 06:50:00,1.3126,1.3133,1.31243,1.31294,4067700005.0
2007-03-07 06:55:00,1.31283,1.31301,1.31263,1.31278,3570799991.0
2007-03-07 07:00:00,1.31258,1.3128,1.3122,1.31237,3564399990.0
2007-03-07 07:05:00,1.31245,1.31267,1.3122,1.31235,3526100006.0
2007-03-07 07:10:00,1.31236,1.31244,1.31188,1.3121,4114100003.0
2007-03-07 07:15:00,1.31227,1.31252,1.31201,1.31239,3711000025.0
2007-03-07 07:20:00,1.31209,1.31237,1.31188,1.31215,3694400030.0
2007-03-07 07:25:00,1.31206,1.3124,1.3119,1.3119,3953700017.0
2007-03-07 07:30:00,1.31224,1.3125,1.31199,1.31199,3621399996.0
2007-03-07 07:35:00,1.31207,1.31243,1.31173,1.31211,3676900004.0
2007-03-07 07:40:00,1.31205,1.3124,1.31172,1.31216,4046799989.0
2007-03-07 07:45:00,1.31215,1.31237,1.312,1.31225,3883299981.0
2007-03-07 07:50:00,1.31233,1.3126,1.31217,1.31217,3835099997.0
2007-03-07 07:55:00,1.31253,1.31262,1.31207,1.31245,4013699987.0
2007-03-07 08:00:00,1.31237,1.31257,1.31195,1.31222,4145000000.0
2007-03-07 08:05:00,1.31231,1.31271,1.31211,1.3125,3866500015.0
2007-03-07 08:10:00,1.31231,1.31247,1.31194,1.3121,4712999999.0
2007-03-07 08:15:00,1.31244,1.31261,1.31203,1.31211,4194600020.0
2007-03-07 08:20:00,1.31235,1.31243,1.31186,1.31221,4547300006.0
2007-03-07 08:25:00,1.31232,1.3125,1.31201,1.31212,3041200004.0
2007-03-07 08:30:00,1.3122,1.31235,1.31191,1.31229,4305100005.0
2007-03-07 08:35:00,1.3121,1.31262,1.31201,1.31238,4136299998.0
2007-03-07 08:40:00,1.31256,1.31264,1.31195,1.3121,4225799993.0
2007-03-07 08:45:00,1.31213,1.31249,1.31202,1.31228,3611700006.0
2007-03-07 08:50:00,1.31227,1.31257,1.3119,1.31219,3298899990.0
2007-03-07 08:55:00,1.31223,1.3124,1.31165,1.31172,3562500006.0
2007-03-07 09:00:00,1.312,1.31208,1.31108,1.31126,3517900040.0
2007-03-07 09:05:00,1.3116,1.31169,1.31104,1.31104,3527899989.0
2007-03-07 09:10:00,1.31124,1.31138,1.31086,1.31112,3884999990.0
2007-03-07 09:15:00,1.31106,1.31151,1.31093,1.31151,3499700026.0
2007-03-07 09:20:00,1.31129,1.31163,1.31127,1.31152,4421999995.0
2007-03-07 09:25:00,1.31131,1.31222,1.31119,1.31218,4518100009.0
2007-03-07 09:30:00,1.31205,1.3124,1.31177,1.31221,4157400009.0
2007-03-07 09:35:00,1.31221,1.31235,1.31179,1.31219,3109499980.0
2007-03-07 09:40:00,1.31227,1.31262,1.31198,1.3121,3612900000.0
2007-03-07 09:45:00,1.31232,1.31289,1.31216,1.31262,3678200001.0
2007-03-07 09:50:00,1.31253,1.31261,1.31208,1.31219,3724500035.0
2007-03-07 09:55:00,1.31218,1.31233,1.31185,1.31226,3794400018.0
2007-03-07 10:00:00,1.31205,1.31229,1.31164,1.31181,3572500000.0
2007-03-07 10:05:00,1.31183,1.312,1.31157,1.31173,4512100007.0
2007-03-07 10:10:00,1.31173,1.31195,1.31151,1.3118,3542800002.0
2007-03-07 10:15:00,1.31172,1.31182,1.31135,1.31165,3872199987.0
2007-03-07 10:20:00,1.31155,1.31206,1.31139,1.31206,3859400009.0
2007-03-07 10:25:00,1.312,1.31225,1.31176,1.31222,3631300021.0
2007-03-07 10:30:00,1.31201,1.31236,1.31184,1.31201,3216499979.0
2007-03-07 10:35:00,1.31221,1.31237,1.31194,1.3122,3497400006.0
2007-03-07 10:40:00,1.31219,1.31235,1.31188,1.31209,4273900019.0
2007-03-07 10:45:00,1.31207,1.3123,1.3115,1.31157,3049000017.0
2007-03-07 10:50:00,1.31146,1.31165,1.3112,1.31142,3474199996.0
2007-03-07 10:55:00,1.31133,1.31171,1.31116,1.31129,4436699992.0
2007-03-07 11:00:00,1.31134,1.31188,1.31128,1.31175,3024800021.0
2007-03-07 11:05:00,1.31178,1.31197,1.31152,1.31184,4358099989.0
2007-03-07 11:10:00,1.31174,1.31208,1.31134,1.31169,3821900017.0
2007-03-07 11:15:00,1.31184,1.31188,1.31153,1.31164,3112100013.0
2007-03-07 11:20:00,1.31137,1.31175,1.31136,1.31142,4034500017.0
2007-03-07 11:25:00,1.31155,1.31181,1.31135,1.31169,3603100011.0
2007-03-07 11:30:00,1.31191,1.31204,1.31166,1.31179,3575800032.0
2007-03-07 11:35:00,1.31176,1.31189,1.31148,1.31174,4302999998.0
2007-03-07 11:40:00,1.31162,1.31233,1.31158,1.31212,4637300020.0
2007-03-07 11:45:00,1.31205,1.31216,1.31183,1.31208,3661499991.0
2007-03-07 11:50:00,1.31185,1.31235,1.31175,1.31204,4066599998.0
2007-03-07 11:55:00,1.31203,1.31208,1.31169,1.31204,3807599981.0
2007-03-07 12:00:00,1.3119,1.31229,1.31177,1.31201,3763899998.0
2007-03-07 12:05:00,1.31198,1.31259,1.31182,1.31259,4359600000.0
2007-03-07 12:10:00,1.31254,1.31271,1.31207,1.31228,4258100030.0
2007-03-07 12:15:00,1.31212,1.31243,1.31202,1.31221,3811199991.0
2007-03-07 12:20:00,1.31217,1.31245,1.31189,1.31215,3559500010.0
2007-03-07 12:25:00,1.31209,1.31241,1.31192,1.31218,3412299980.0
2007-03-07 12:30:00,1.31206,1.31226,1.31189,1.31201,4030400011.0
2007-03-07 12:35:00,1.31204,1.31228,1.31192,1.31204,4043499978.0
2007-03-07 12:40:00,1.312,1.31226,1.31186,1.31196,3706299999.0
2007-03-07 12:45:00,1.31213,1.31241,1.31202,1.31237,4035999978.0
2007-03-07 12:50:00,1.3122,1.3124,1.31179,1.31199,3781799987.0
2007-03-07 12:55:00,1.31193,1.31219,1.31182,1.31208,3080000011.0
2007-03-07 13:00:00,1.31228,1.3124,1.3119,1.31225,3697200024.0
2007-03-07 13:05:00,1.31213,1.31241,1.31202,1.31212,3888400007.0
2007-03-07 13:10:00,1.31221,1.3125,1.31192,1.3123,3317900008.0
2007-03-07 13:15:00,1.31239,1.31239,1.31176,1.31179,4254500002.0
2007-03-07 13:20:00,1.31202,1.3123,1.31168,1.31213,4347900018.0
2007-03-07 13:25:00,1.31215,1.31239,1.3119,1.31239,3278100006.0
2007-03-07 13:30:00,1.31249,1.31255,1.31217,1.31243,3779499994.0
2007-03-07 13:35:00,1.31227,1.31246,1.31193,1.31221,4130000036.0
2007-03-07 13:40:00,1.3121,1.31234,1.3119,1.31223,3879299998.0
2007-03-07 13:45:00,1.31225,1.31246,1.31211,1.31231,3857600013.0
2007-03-07 13:50:00,1.31211,1.31248,1.31191,1.31234,4387899975.0
2007-03-07 13:55:00,1.31223,1.31235,1.31182,1.31222,2966200024.0
2007-03-07 14:00:00,1.3122,1.31231,1.31198,1.31203,3056900003.0
2007-03-07 14:05:00,1.31208,1.31253,1.31191,1.31225,3781499975.0
2007-03-07 14:10:00,1.31225,1.31244,1.31184,1.31216,3822499980.0
2007-03-07 14:15:00,1.31244,1.3131,1.31243,1.3128,4288800020.0
2007-03-07 14:20:00,1.31298,1.31319,1.31277,1.31297,3473899998.0
2007-03-07 14:25:00,1.31289,1.31295,1.31239,1.31277,4946800021.0
2007-03-07 14:30:00,1.3128,1.31316,1.31266,1.31307,3837800045.0
2007-03-07 14:35:00,1.31313,1.31358,1.313,1.31335,3561299991.0
2007-03-07 14:40:00,1.31314,1.31339,1.31296,1.31329,3865600021.0
2007-03-07 14:45:00,1.31324,1.31334,1.31296,1.31324,3851800007.0
2007-03-07 14:50:00,1.31328,1.31369,1.31319,1.31352,4242900022.0
2007-03-07 14:55:00,1.31344,1.31366,1.31305,1.31355,3283800000.0
2007-03-07 15:00:00,1.31351,1.31413,1.31343,1.31396,3297799991.0
2007-03-07 15:05:00,1.31372,1.3139,1.31349,1.31359,3551600010.0
2007-03-07 15:10:00,1.31356,1.31376,1.31313,1.31319,3699499973.0
2007-03-07 15:15:00,1.31329,1.31409,1.31293,1.31364,3648000014.0
2007-03-07 15:20:00,1.31345,1.31377,1.31288,1.31292,3378499996.0
2007-03-07 15:25:00,1.31281,1.31321,1.31264,1.31309,4440100004.0
2007-03-07 15:30:00,1.31319,1.31327,1.31296,1.31321,3703999998.0
2007-03-07 15:35:00,1.31317,1.31349,1.31312,1.31339,3736000003.0
2007-03-07 15:40:00,1.3135,1.31365,1.31311,1.31357,4077700024.0
2007-03-07 15:45:00,1.31348,1.31383,1.31335,1.3136,3813400015.0
2007-03-07 15:50:00,1.31344,1.31376,1.31342,1.31347,3419699997.0
2007-03-07 15:55:00,1.31349,1.31398,1.31341,1.3135,3262399998.0
2007-03-07 16:00:00,1.31356,1.31362,1.31327,1.31342,4405100013.0
2007-03-07 16:05:00,1.31326,1.31363,1.31326,1.31346,3805500011.0
2007-03-07 16:10:00,1.31347,1.31383,1.31331,1.31375,4259599995.0
2007-03-07 16:15:00,1.31388,1.31399,1.31346,1.31357,3207700009.0
2007-03-07 16:20:00,1.31356,1.3138,1.31341,1.3135,3565900005.0
2007-03-07 16:25:00,1.31348,1.31351,1.31323,1.31351,4070100010.0
2007-03-07 16:30:00,1.31358,1.3137,1.31336,1.31348,4732500006.0
2007-03-07 16:35:00,1.31347,1.31354,1.31326,1.31344,3433700013.0
2007-03-07 16:40:00,1.31337,1.31348,1.31306,1.31334,3563500020.0
2007-03-07 16:45:00,1.31331,1.31337,1.31305,1.31335,3763100020.0
2007-03-07 16:50:00,1.31334,1.31385,1.31321,1.31375,3694500027.0
2007-03-07 16:55:00,1.31381,1.3142,1.31368,1.31405,3714999997.0
2007-03-07 17:00:00,1.31386,1.31413,1.31374,1.314,3729300021.0
2007-03-07 17:05:00,1.31385,1.31412,1.31368,1.31375,3273100015.0
2007-03-07 17:10:00,1.3139,1.31431,1.3138,1.31417,4099400011.0
2007-03-07 17:15:00,1.31409,1.31486,1.31396,1.31466,4226200031.0
2007-03-07 17:20:00,1.31456,1.31508,1.31454,1.31499,2207800007.0
2007-03-07 17:25:00,1.31495,1.31507,1.3144,1.31449,4401700017.0
2007-03-07 17:30:00,1.31452,1.3152,1.31447,1.31499,4157400017.0
2007-03-07 17:35:00,1.31501,1.31523,1.31484,1.31491,4503099995.0
2007-03-07 17:40:00,1.31467,1.3149,1.31443,1.31445,3789800008.0
2007-03-07 17:45:00,1.31459,1.31481,1.31434,1.31469,3605500018.0
2007-03-07 17:50:00,1.31471,1.31489,1.31419,1.3144,4097700015.0
2007-03-07 17:55:00,1.31439,1.31475,1.31426,1.31441,3232399997.0
2007-03-07 18:00:00,1.3142,1.3149,1.31414,1.3146,7584400043.0
2007-03-07 18:05:00,1.3147,1.3149,1.3147,1.3149,8679000055.0
2007-03-07 18:10:00,1.3148,1.3149,1.3145,1.3145,5207400033.0
2007-03-07 18:15:00,1.3146,1.3146,1.3145,1.3145,1735800011.0
2007-03-07 18:20:00,1.3144,1.3145,1.3144,1.3145,3471600022.0
2007-03-07 18:25:00,1.3144,1.3145,1.3141,1.3141,8679000055.0
2007-03-07 18:30:00,1.3142,1.3145,1.3142,1.3145,5207400033.0
2007-03-07 18:35:00,1.3146,1.3155,1.3145,1.3154,8679000055.0
2007-03-07 18:40:00,1.3153,1.3154,1.3149,1.315,6943200044.0
2007-03-07 18:45:00,1.31416,1.3149,1.31405,1.3148,7903700028.0
2007-03-07 18:50:00,1.3147,1.3149,1.3147,1.3147,8355200024.0
2007-03-07 18:55:00,1.3148,1.3148,1.3145,1.3145,8355200024.0
2007-03-07 19:00:00,1.3144,1.3145,1.314,1.3143,9757500026.0
2007-03-07 19:05:00,1.3144,1.3147,1.3143,1.3145,5609200008.0
2007-03-07 19:10:00,1.31469,1.31486,1.31435,1.3144,6133900010.0
2007-03-07 19:15:00,1.3144,1.3146,1.3143,1.3145,4848000032.0
2007-03-07 19:20:00,1.3144,1.3147,1.31429,1.3146,7183000022.0
2007-03-07 19:25:00,1.3147,1.315,1.31402,1.31403,8504100014.0
2007-03-07 19:30:00,1.3149,1.3151,1.3149,1.315,4818399996.0
2007-03-07 19:35:00,1.3151,1.3157,1.31487,1.3156,6136200002.0
2007-03-07 19:40:00,1.3155,1.3156,1.31475,1.3156,3940099995.0
2007-03-07 19:45:00,1.31492,1.3156,1.3147,1.3156,6027900028.0
2007-03-07 19:50:00,1.31468,1.3156,1.31429,1.31451,8287799988.0
2007-03-07 19:55:00,1.31462,1.3157,1.31457,1.3157,4266800006.0
2007-03-07 20:00:00,1.3158,1.3163,1.31407,1.3162,5991999985.0
2007-03-07 20:05:00,1.31425,1.31473,1.31405,1.31454,5957299996.0
2007-03-07 20:10:00,1.31446,1.3168,1.31429,1.3144,9618700034.0
2007-03-07 20:15:00,1.3168,1.3168,1.31429,1.3167,4948000019.0
2007-03-07 20:20:00,1.3166,1.3167,1.31426,1.31461,7458800025.0
2007-03-07 20:25:00,1.31451,1.3176,1.3144,1.3175,8666300039.0
2007-03-07 20:30:00,1.3174,1.3176,1.3173,1.3175,10582000030.0
2007-03-07 20:35:00,1.3174,1.3175,1.31499,1.3175,10268200081.0
2007-03-07 20:40:00,1.3174,1.3184,1.315,1.3182,9471100072.0
2007-03-07 20:45:00,1.3183,1.3185,1.3179,1.3179,9838000045.0
2007-03-07 20:50:00,1.3178,1.3183,1.31536,1.3183,9104500075.0
2007-03-07 20:55:00,1.3182,1.3184,1.318,1.3181,8615500095.0
2007-03-07 21:00:00,1.3182,1.3184,1.3179,1.3179,6892400076.0
2007-03-07 21:05:00,1.31609,1.3178,1.31601,1.31635,5195000036.0
2007-03-07 21:10:00,1.3162,1.3182,1.31613,1.3181,7229099984.0
2007-03-07 21:15:00,1.3182,1.3182,1.31652,1.318,6289999987.0
2007-03-07 21:20:00,1.3179,1.318,1.3178,1.3179,6537600004.0
2007-03-07 21:25:00,1.31702,1.31761,1.3169,1.31743,7973000044.0
2007-03-07 21:30:00,1.31745,1.3179,1.31729,1.31741,6320000003.0
2007-03-07 21:35:00,1.3178,1.3179,1.31726,1.31729,6028700019.0
2007-03-07 21:40:00,1.3177,1.3179,1.31724,1.3178,7535200007.0
2007-03-07 21:45:00,1.318,1.318,1.31775,1.31782,3405199971.0
2007-03-07 21:50:00,1.31764,1.3181,1.31759,1.318,5417999996.0
2007-03-07 21:55:00,1.31796,1.31829,1.3179,1.3179,5169099996.0
2007-03-07 22:00:00,1.3182,1.31833,1.31774,1.318,8090100001.0
2007-03-07 22:05:00,1.31777,1.31811,1.31751,1.31811,6364800050.0
2007-03-07 22:10:00,1.31814,1.31823,1.3177,1.31803,5509699997.0
2007-03-07 22:15:00,1.31795,1.31816,1.31778,1.31786,4613700003.0
2007-03-07 22:20:00,1.31788,1.31798,1.3174,1.3177,8408700016.0
2007-03-07 22:25:00,1.3178,1.31783,1.31744,1.31764,5562000022.0
2007-03-07 22:30:00,1.3177,1.31795,1.31732,1.3177,6462700011.0
2007-03-07 22:35:00,1.31759,1.31787,1.31716,1.31754,7926200034.0
2007-03-07 22:40:00,1.3175,1.3178,1.31722,1.31769,6799699979.0
2007-03-07 22:45:00,1.3175,1.31799,1.3175,1.31779,5969400023.0
2007-03-07 22:50:00,1.31783,1.31819,1.3175,1.31802,4840099999.0
2007-03-07 22:55:00,1.31793,1.31822,1.3173,1.31783,6797799996.0
2007-03-07 23:00:00,1.3176,1.31809,1.31718,1.31802,3820200002.0
2007-03-07 23:05:00,1.31794,1.31812,1.31765,1.31782,3838400006.0
2007-03-07 23:10:00,1.31785,1.31793,1.31752,1.31765,3433900003.0
2007-03-07 23:15:00,1.31753,1.31763,1.3173,1.3175,3842400012.0
2007-03-07 23:20:00,1.31753,1.31772,1.31683,1.31755,4413100013.0
2007-03-07 23:25:00,1.3174,1.31787,1.31729,1.31769,3429100011.0
2007-03-07 23:30:00,1.3178,1.3179,1.31756,1.31771,3978999966.0
2007-03-07 23:35:00,1.31768,1.31784,1.3174,1.3176,4355399993.0
2007-03-07 23:40:00,1.31752,1.31769,1.31722,1.31755,4713900002.0
2007-03-07 23:45:00,1.31754,1.31791,1.31704,1.31761,3517300018.0
2007-03-07 23:50:00,1.31738,1.31798,1.31722,1.31749,3382700018.0
2007-03-07 23:55:00,1.31743,1.31778,1.31726,1.31748,5188799991.0
2007-03-08 00:00:00,1.31737,1.31781,1.31722,1.31762,4666500010.0
2007-03-08 00:05:00,1.3175,1.3178,1.31733,1.31769,3742899997.0
2007-03-08 00:10:00,1.31764,1.31792,1.31752,1.31776,4582899997.0
2007-03-08 00:15:00,1.31754,1.31795,1.31741,1.31762,5061999997.0
2007-03-08 00:20:00,1.31748,1.31784,1.31742,1.3176,3669800025.0
2007-03-08 00:25:00,1.31756,1.31779,1.31749,1.31766,3453400025.0
2007-03-08 00:30:00,1.3176,1.31778,1.31728,1.31736,4343300003.0
2007-03-08 00:35:00,1.3174,1.31752,1.31703,1.31733,3694000031.0
2007-03-08 00:40:00,1.31743,1.31762,1.31717,1.31729,4730900020.0
2007-03-08 00:45:00,1.31713,1.31754,1.31695,1.31708,4308200005.0
2007-03-08 00:50:00,1.31705,1.31746,1.3169,1.31746,4000199998.0
2007-03-08 00:55:00,1.31754,1.31794,1.31751,1.31778,3774299996.0
2007-03-08 01:00:00,1.31766,1.31799,1.31742,1.31773,3877399992.0
2007-03-08 01:05:00,1.31765,1.31785,1.31722,1.31741,4483900017.0
2007-03-08 01:10:00,1.31742,1.31767,1.3172,1.31758,4475100003.0
2007-03-08 01:15:00,1.31758,1.31772,1.31694,1.31723,4572800002.0
2007-03-08 01:20:00,1.31721,1.3173,1.31679,1.31696,3816100015.0
2007-03-08 01:25:00,1.31693,1.31704,1.31644,1.31662,3623300003.0
2007-03-08 01:30:00,1.31653,1.31698,1.31636,1.31687,4960500011.0
2007-03-08 01:35:00,1.31698,1.31711,1.31673,1.31695,3534700023.0
2007-03-08 01:40:00,1.31695,1.31731,1.3168,1.31731,3857700013.0
2007-03-08 01:45:00,1.31709,1.3173,1.31676,1.31708,3023700017.0
2007-03-08 01:50:00,1.31708,1.31767,1.3169,1.31758,4562300003.0
2007-03-08 01:55:00,1.3175,1.31773,1.31722,1.31747,3760699989.0
2007-03-08 02:00:00,1.31735,1.31761,1.31726,1.31747,4539200013.0
2007-03-08 02:05:00,1.31729,1.31744,1.31716,1.31732,4881100003.0
2007-03-08 02:10:00,1.31738,1.31775,1.31723,1.31746,3555699996.0
2007-03-08 02:15:00,1.31747,1.3176,1.31711,1.31735,4306199999.0
2007-03-08 02:20:00,1.31741,1.31783,1.31729,1.31766,4429700030.0
2007-03-08 02:25:00,1.31758,1.31769,1.31731,1.31753,3427599996.0
2007-03-08 02:30:00,1.31736,1.3177,1.31725,1.31739,4300100015.0
2007-03-08 02:35:00,1.31742,1.31742,1.3169,1.31717,4039400013.0
2007-03-08 02:40:00,1.31684,1.31723,1.31653,1.31702,3423800001.0
2007-03-08 02:45:00,1.31693,1.31698,1.31653,1.31664,4008600005.0
2007-03-08 02:50:00,1.31674,1.3169,1.31634,1.31656,3393300013.0
2007-03-08 02:55:00,1.3165,1.3169,1.31643,1.31648,4185900008.0
2007-03-08 03:00:00,1.31667,1.31691,1.31648,1.31678,4654700015.0
2007-03-08 03:05:00,1.31669,1.31703,1.31648,1.31703,3904800008.0
2007-03-08 03:10:00,1.31702,1.31716,1.31655,1.31678,3702400006.0
2007-03-08 03:15:00,1.31688,1.31709,1.31658,1.31684,3910900011.0
2007-03-08 03:20:00,1.31691,1.31719,1.31668,1.31704,3558700037.0
2007-03-08 03:25:00,1.31701,1.31733,1.31689,1.31728,4525100022.0
2007-03-08 03:30:00,1.31711,1.3173,1.31682,1.31702,4031200002.0
2007-03-08 03:35:00,1.31706,1.31728,1.31669,1.31696,4841100015.0
2007-03-08 03:40:00,1.3169,1.31718,1.31664,1.31708,4264300021.0
2007-03-08 03:45:00,1.31704,1.31723,1.31666,1.31672,3734099991.0
2007-03-08 03:50:00,1.31689,1.31708,1.31668,1.3169,3620899987.0
2007-03-08 03:55:00,1.31685,1.31715,1.31665,1.31677,4081299993.0
2007-03-08 04:00:00,1.3168,1.31704,1.31654,1.31665,4562800020.0
2007-03-08 04:05:00,1.31688,1.31714,1.31655,1.31705,3771600002.0
2007-03-08 04:10:00,1.31714,1.31721,1.31671,1.31699,4104399997.0
2007-03-08 04:15:00,1.31712,1.31722,1.3168,1.31682,3683899995.0
2007-03-08 04:20:00,1.31715,1.31741,1.31708,1.31722,3176600035.0
2007-03-08 04:25:00,1.31701,1.31762,1.31701,1.31725,3426000003.0
2007-03-08 04:30:00,1.31719,1.31751,1.31703,1.31735,4174599991.0
2007-03-08 04:35:00,1.31728,1.31743,1.31704,1.31726,4340400025.0
2007-03-08 04:40:00,1.31717,1.31745,1.31679,1.31738,4053800021.0
2007-03-08 04:45:00,1.31747,1.31753,1.31686,1.31697,4360499976.0
2007-03-08 04:50:00,1.31705,1.31745,1.31683,1.31734,3104500002.0
2007-03-08 04:55:00,1.31734,1.31762,1.31695,1.31736,4554500035.0
2007-03-08 05:00:00,1.31752,1.31793,1.3174,1.31763,3610200006.0
2007-03-08 05:05:00,1.31758,1.31802,1.31756,1.31801,3939200026.0
2007-03-08 05:10:00,1.31803,1.31813,1.31734,1.31742,2657800008.0
2007-03-08 05:15:00,1.31756,1.31771,1.31737,1.31741,3376500012.0
2007-03-08 05:20:00,1.3174,1.3174,1.31689,1.31715,3899000006.0
2007-03-08 05:25:00,1.3172,1.3172,1.31683,1.31712,3086700008.0
2007-03-08 05:30:00,1.31707,1.31732,1.31685,1.3172,4293999999.0
2007-03-08 05:35:00,1.31712,1.3173,1.31685,1.31702,4489399982.0
2007-03-08 05:40:00,1.31723,1.31733,1.31676,1.31728,3877500000.0
2007-03-08 05:45:00,1.3172,1.31747,1.31678,1.31684,3814500006.0
2007-03-08 05:50:00,1.31681,1.31712,1.31677,1.31687,3720800018.0
2007-03-08 05:55:00,1.31674,1.317,1.31643,1.31658,4738400013.0
2007-03-08 06:00:00,1.31654,1.31671,1.31626,1.31631,3802300016.0
2007-03-08 06:05:00,1.3166,1.3168,1.31628,1.31654,4485999973.0
2007-03-08 06:10:00,1.31688,1.31709,1.31648,1.31698,3855900002.0
2007-03-08 06:15:00,1.31683,1.31722,1.31674,1.31703,4928800013.0
2007-03-08 06:20:00,1.3169,1.31735,1.31679,1.31723,4340200009.0
2007-03-08 06:25:00,1.31717,1.3176,1.31698,1.3174,4050799985.0
2007-03-08 06:30:00,1.31746,1.31781,1.31737,1.31767,3300500003.0
2007-03-08 06:35:00,1.31777,1.31793,1.31748,1.31764,4127000009.0
2007-03-08 06:40:00,1.31757,1.3178,1.31717,1.31774,3498999998.0
2007-03-08 06:45:00,1.31774,1.3178,1.31714,1.3174,3443300014.0
2007-03-08 06:50:00,1.31704,1.31781,1.31704,1.31771,4374600022.0
2007-03-08 06:55:00,1.31765,1.31775,1.31732,1.31754,3318500009.0
2007-03-08 07:00:00,1.31752,1.3176,1.31718,1.31755,2657700004.0
2007-03-08 07:05:00,1.31751,1.31769,1.31707,1.31721,3195199990.0
2007-03-08 07:10:00,1.31712,1.31729,1.31679,1.317,4370700029.0
2007-03-08 07:15:00,1.31727,1.31756,1.31704,1.31727,3624599996.0
2007-03-08 07:20:00,1.31744,1.3176,1.31706,1.31724,4398000015.0
2007-03-08 07:25:00,1.31718,1.31729,1.31687,1.31695,3463100015.0
2007-03-08 07:30:00,1.31712,1.31719,1.31678,1.31694,4264000008.0
2007-03-08 07:35:00,1.31693,1.31754,1.31681,1.31735,5082100018.0
2007-03-08 07:40:00,1.31719,1.31739,1.3169,1.31703,3970799997.0
2007-03-08 07:45:00,1.31708,1.31743,1.3169,1.31734,3614399999.0
2007-03-08 07:50:00,1.31724,1.31761,1.31689,1.31695,2700700014.0
2007-03-08 07:55:00,1.31709,1.31729,1.31699,1.31712,3914900019.0
2007-03-08 08:00:00,1.31704,1.31719,1.31667,1.31674,3949900007.0
2007-03-08 08:05:00,1.31694,1.31707,1.31679,1.31682,3653799999.0
2007-03-08 08:10:00,1.31675,1.31707,1.31656,1.31678,3966600000.0
2007-03-08 08:15:00,1.31685,1.31703,1.31665,1.31666,3557599997.0
2007-03-08 08:20:00,1.31648,1.31709,1.31648,1.31684,3978100007.0
2007-03-08 08:25:00,1.31697,1.31722,1.31683,1.31705,3062999997.0
2007-03-08 08:30:00,1.31712,1.31721,1.31683,1.31683,4553299993.0
2007-03-08 08:35:00,1.31673,1.31717,1.31649,1.3168,4389600016.0
2007-03-08 08:40:00,1.31682,1.31693,1.31651,1.3168,3778400014.0
2007-03-08 08:45:00,1.31687,1.31717,1.3167,1.31703,3689000000.0
2007-03-08 08:50:00,1.31703,1.31713,1.3167,1.31687,3891600006.0
2007-03-08 08:55:00,1.31692,1.31724,1.31673,1.31709,3650800004.0
2007-03-08 09:00:00,1.31716,1.31743,1.31696,1.31727,3912599987.0
2007-03-08 09:05:00,1.31725,1.3177,1.31713,1.31756,3567699990.0
2007-03-08 09:10:00,1.31758,1.3177,1.31647,1.31652,4173000020.0
2007-03-08 09:15:00,1.31658,1.31719,1.31653,1.31708,2807200016.0
2007-03-08 09:20:00,1.31691,1.31707,1.31648,1.31702,4231900008.0
2007-03-08 09:25:00,1.31687,1.31723,1.31675,1.31682,4190499999.0
2007-03-08 09:30:00,1.31695,1.31728,1.3169,1.31709,4250799972.0
2007-03-08 09:35:00,1.3171,1.31726,1.31679,1.31705,2851699995.0
2007-03-08 09:40:00,1.31717,1.3174,1.31701,1.31725,3300000002.0
2007-03-08 09:45:00,1.31722,1.31761,1.31716,1.31742,3573400005.0
2007-03-08 09:50:00,1.31749,1.31757,1.3172,1.31737,3918000041.0
2007-03-08 09:55:00,1.31738,1.31743,1.31655,1.31703,3943700036.0
2007-03-08 10:00:00,1.31681,1.31691,1.31608,1.31627,3894499997.0
2007-03-08 10:05:00,1.31628,1.31675,1.31623,1.3166,3256000000.0
2007-03-08 10:10:00,1.31648,1.31666,1.31609,1.31628,4006200011.0
2007-03-08 10:15:00,1.3163,1.31678,1.31604,1.3167,3499200002.0
2007-03-08 10:20:00,1.3168,1.31695,1.31642,1.31671,3999600001.0
2007-03-08 10:25:00,1.31659,1.31686,1.31617,1.31622,3455700024.0
2007-03-08 10:30:00,1.31616,1.31628,1.31542,1.31565,3673199994.0
2007-03-08 10:35:00,1.31561,1.31569,1.31528,1.3154,3865600016.0
2007-03-08 10:40:00,1.31545,1.31565,1.31503,1.31523,3961900007.0
2007-03-08 10:45:00,1.31519,1.31519,1.31448,1.31481,3910199984.0
2007-03-08 10:50:00,1.31488,1.31517,1.31456,1.31492,4029700007.0
2007-03-08 10:55:00,1.31494,1.315,1.31457,1.31481,3363800012.0
2007-03-08 11:00:00,1.31479,1.31521,1.31475,1.31506,3104999989.0
2007-03-08 11:05:00,1.31491,1.31522,1.31473,1.31512,3825500008.0
2007-03-08 11:10:00,1.31501,1.31522,1.31489,1.31502,4526700020.0
2007-03-08 11:15:00,1.31498,1.31538,1.31491,1.31505,3720899994.0
2007-03-08 11:20:00,1.31494,1.31519,1.31477,1.31506,4062000044.0
2007-03-08 11:25:00,1.31515,1.31522,1.31448,1.31457,3897100036.0
2007-03-08 11:30:00,1.31488,1.31489,1.3145,1.31458,3769200009.0
2007-03-08 11:35:00,1.31467,1.31483,1.31446,1.31465,4383100023.0
2007-03-08 11:40:00,1.3146,1.31468,1.31411,1.31431,4234400014.0
2007-03-08 11:45:00,1.31452,1.31504,1.3144,1.31493,3824799999.0
2007-03-08 11:50:00,1.31483,1.31517,1.31481,1.315,4484400012.0
2007-03-08 11:55:00,1.31508,1.31526,1.31484,1.31495,3580800030.0
2007-03-08 12:00:00,1.31523,1.3153,1.31482,1.31504,3689700015.0
2007-03-08 12:05:00,1.31509,1.3152,1.31493,1.31497,4145900012.0
2007-03-08 12:10:00,1.31496,1.31511,1.31468,1.31499,3619199999.0
2007-03-08 12:15:00,1.31506,1.31518,1.31483,1.315,3478300013.0
2007-03-08 12:20:00,1.31479,1.31522,1.31478,1.3151,3761399994.0
2007-03-08 12:25:00,1.31499,1.31534,1.31478,1.31499,3415499999.0
2007-03-08 12:30:00,1.31522,1.31543,1.31487,1.31513,3144599988.0
2007-03-08 12:35:00,1.31523,1.31549,1.31504,1.31546,3511200003.0
2007-03-08 12:40:00,1.31521,1.31562,1.31521,1.31538,3847200011.0
2007-03-08 12:45:00,1.31538,1.31558,1.31517,1.31549,3389500004.0
2007-03-08 12:50:00,1.31555,1.3156,1.31481,1.31494,4216300018.0
2007-03-08 12:55:00,1.31494,1.31528,1.31451,1.31517,3151100023.0
2007-03-08 13:00:00,1.31508,1.31519,1.31438,1.31444,4386400004.0
2007-03-08 13:05:00,1.31445,1.3151,1.31436,1.31493,3304000017.0
2007-03-08 13:10:00,1.3149,1.31521,1.31478,1.31506,3729299990.0
2007-03-08 13:15:00,1.31493,1.31506,1.31467,1.31493,4368700022.0
2007-03-08 13:20:00,1.31484,1.31493,1.31454,1.3147,3416100000.0
2007-03-08 13:25:00,1.31472,1.31496,1.31466,1.31468,3607600005.0
2007-03-08 13:30:00,1.31493,1.31525,1.31478,1.31498,4489900029.0
2007-03-08 13:35:00,1.31503,1.31519,1.31455,1.31468,3367500001.0
2007-03-08 13:40:00,1.31474,1.31478,1.31397,1.31455,3423400013.0
2007-03-08 13:45:00,1.31452,1.31474,1.31437,1.31465,3213300004.0
2007-03-08 13:50:00,1.3145,1.31511,1.31433,1.31503,3797899994.0
2007-03-08 13:55:00,1.31489,1.3152,1.31466,1.31474,3501400021.0
2007-03-08 14:00:00,1.31454,1.31501,1.31444,1.31486,3514100009.0
2007-03-08 14:05:00,1.31472,1.31492,1.31413,1.31482,3708500010.0
2007-03-08 14:10:00,1.31482,1.31522,1.31464,1.31476,3510400019.0
2007-03-08 14:15:00,1.31493,1.31524,1.3147,1.31492,3840700019.0
2007-03-08 14:20:00,1.3149,1.3154,1.3149,1.31512,3669299989.0
2007-03-08 14:25:00,1.31522,1.31598,1.31492,1.31574,4708200009.0
2007-03-08 14:30:00,1.31587,1.31606,1.31561,1.31579,3485900027.0
2007-03-08 14:35:00,1.31576,1.31595,1.31537,1.31575,4583099992.0
2007-03-08 14:40:00,1.3157,1.31598,1.3156,1.31561,4139999996.0
2007-03-08 14:45:00,1.31583,1.31611,1.31434,1.31457,3803700032.0
2007-03-08 14:50:00,1.31457,1.31537,1.31445,1.31519,4430800014.0
2007-03-08 14:55:00,1.3152,1.3152,1.31458,1.31461,4078100023.0
2007-03-08 15:00:00,1.31487,1.31501,1.31447,1.3147,3921599990.0
2007-03-08 15:05:00,1.31472,1.31532,1.31462,1.31521,4130400019.0
2007-03-08 15:10:00,1.31523,1.31538,1.31502,1.31515,3913400019.0
2007-03-08 15:15:00,1.31511,1.31596,1.31491,1.31586,3781499996.0
2007-03-08 15:20:00,1.31588,1.31619,1.3157,1.31591,3993700006.0
2007-03-08 15:25:00,1.31587,1.31619,1.31568,1.31605,3621600019.0
2007-03-08 15:30:00,1.31597,1.3161,1.31527,1.31542,3830900026.0
2007-03-08 15:35:00,1.31525,1.31547,1.31495,1.31544,3804900009.0
2007-03-08 15:40:00,1.31548,1.31687,1.31517,1.31528,3657100013.0
2007-03-08 15:45:00,1.31513,1.31581,1.31478,1.31495,3148999997.0
2007-03-08 15:50:00,1.31485,1.31561,1.31483,1.31539,4151799993.0
2007-03-08 15:55:00,1.31543,1.31562,1.31357,1.31418,3544399995.0
2007-03-08 16:00:00,1.31415,1.31439,1.31372,1.31406,4283300006.0
2007-03-08 16:05:00,1.31395,1.31414,1.313,1.31301,4215500037.0
2007-03-08 16:10:00,1.31299,1.31338,1.31235,1.31235,4501399995.0
2007-03-08 16:15:00,1.31216,1.31235,1.31185,1.3121,3779500007.0
2007-03-08 16:20:00,1.31218,1.31246,1.31154,1.31226,3140699999.0
2007-03-08 16:25:00,1.31245,1.31267,1.31219,1.31242,4016300018.0
2007-03-08 16:30:00,1.31246,1.3127,1.31216,1.31228,4005500015.0
2007-03-08 16:35:00,1.31238,1.31299,1.31213,1.3129,4083699978.0
2007-03-08 16:40:00,1.31284,1.31284,1.31186,1.31206,3880300021.0
2007-03-08 16:45:00,1.31198,1.31218,1.31175,1.31179,3992400002.0
2007-03-08 16:50:00,1.31202,1.3125,1.31202,1.31235,3739200017.0
2007-03-08 16:55:00,1.31254,1.31274,1.31221,1.31227,3694099998.0
2007-03-08 17:00:00,1.31242,1.31279,1.31233,1.31241,3095899999.0
2007-03-08 17:05:00,1.31257,1.31288,1.31236,1.31249,3130700013.0
2007-03-08 17:10:00,1.31246,1.31294,1.31225,1.31281,3171400010.0
2007-03-08 17:15:00,1.31282,1.31306,1.31261,1.31287,3989299982.0
2007-03-08 17:20:00,1.3127,1.3128,1.31221,1.31232,2894200004.0
2007-03-08 17:25:00,1.31233,1.31269,1.31208,1.31255,4989600020.0
2007-03-08 17:30:00,1.31242,1.31253,1.31205,1.3121,4227799987.0
2007-03-08 17:35:00,1.31208,1.31229,1.31188,1.31217,3959200003.0
2007-03-08 17:40:00,1.31205,1.31254,1.31172,1.31179,4060900019.0
2007-03-08 17:45:00,1.3121,1.31223,1.31155,1.31188,3030100014.0
2007-03-08 17:50:00,1.31192,1.31262,1.31161,1.31232,3933500038.0
2007-03-08 17:55:00,1.31236,1.31269,1.31215,1.31238,3270800017.0
2007-03-08 18:00:00,1.31223,1.31275,1.3121,1.3122,6854700019.0
2007-03-08 18:05:00,1.3121,1.3124,1.312,1.3123,5987200024.0
2007-03-08 18:10:00,1.3124,1.3126,1.3124,1.3125,7484000030.0
2007-03-08 18:15:00,1.3124,1.3125,1.3123,1.3124,2993600012.0
2007-03-08 18:20:00,1.3125,1.3127,1.3125,1.3126,7484000030.0
2007-03-08 18:25:00,1.3127,1.3128,1.3126,1.3128,2993600012.0
2007-03-08 18:30:00,1.3129,1.3129,1.3126,1.3126,7484000030.0
2007-03-08 18:35:00,1.3127,1.3127,1.3125,1.3126,7484000030.0
2007-03-08 18:40:00,1.3127,1.3128,1.3126,1.3126,5987200024.0
2007-03-08 18:45:00,1.31237,1.3128,1.31229,1.3128,4502300029.0
2007-03-08 18:50:00,1.3129,1.3132,1.3129,1.3132,2849000014.0
2007-03-08 18:55:00,1.3131,1.3132,1.313,1.313,5698000028.0
2007-03-08 19:00:00,1.3129,1.313,1.3128,1.3128,4273500021.0
2007-03-08 19:05:00,1.3127,1.3127,1.3125,1.3126,5698000028.0
2007-03-08 19:10:00,1.31219,1.31266,1.3121,1.31237,6224700078.0
2007-03-08 19:15:00,1.3125,1.3126,1.3125,1.3126,3706200033.0
2007-03-08 19:20:00,1.3127,1.3129,1.31225,1.3129,5772700037.0
2007-03-08 19:25:00,1.313,1.313,1.31242,1.31274,7598700013.0
2007-03-08 19:30:00,1.3129,1.313,1.3128,1.3128,5099600040.0
2007-03-08 19:35:00,1.3127,1.3128,1.31244,1.3127,5166300020.0
2007-03-08 19:40:00,1.3128,1.3128,1.31239,1.31263,4860999996.0
2007-03-08 19:45:00,1.31257,1.31281,1.3124,1.3128,5886599993.0
2007-03-08 19:50:00,1.31278,1.31308,1.31251,1.31308,6521900026.0
2007-03-08 19:55:00,1.31303,1.31328,1.3128,1.3128,5234900047.0
2007-03-08 20:00:00,1.31303,1.31303,1.31263,1.3129,7896600025.0
2007-03-08 20:05:00,1.313,1.313,1.31232,1.3125,6878300005.0
2007-03-08 20:10:00,1.3125,1.3129,1.31222,1.3128,7546100049.0
2007-03-08 20:15:00,1.3129,1.3129,1.31215,1.31255,4440800030.0
2007-03-08 20:20:00,1.3129,1.3129,1.31231,1.3127,7909999986.0
2007-03-08 20:25:00,1.31282,1.3129,1.31249,1.3128,5873100024.0
2007-03-08 20:30:00,1.3129,1.3134,1.3128,1.3134,6994000044.0
2007-03-08 20:35:00,1.3135,1.3145,1.3135,1.3137,6994000044.0
2007-03-08 20:40:00,1.3138,1.3139,1.31262,1.3138,9066100053.0
2007-03-08 20:45:00,1.3137,1.3139,1.3135,1.3137,9551500050.0
2007-03-08 20:50:00,1.3138,1.3138,1.31239,1.3136,9935500038.0
2007-03-08 20:55:00,1.3135,1.3138,1.3134,1.3135,10191500030.0
2007-03-08 21:00:00,1.3134,1.3136,1.3133,1.3135,8153200024.0
2007-03-08 21:05:00,1.31281,1.3133,1.3125,1.31259,7080500025.0
2007-03-08 21:10:00,1.31273,1.313,1.31255,1.313,5246500002.0
2007-03-08 21:15:00,1.31279,1.31292,1.31273,1.31287,1043200006.0
2007-03-08 21:20:00,1.3131,1.3132,1.3131,1.3131,4950300003.0
2007-03-08 21:25:00,1.31251,1.3132,1.31234,1.31285,7298500032.0
2007-03-08 21:30:00,1.31279,1.3132,1.3126,1.31304,7496999986.0
2007-03-08 21:35:00,1.31334,1.31445,1.31334,1.31372,4563700003.0
2007-03-08 21:40:00,1.3136,1.31377,1.31349,1.31366,3756699998.0
2007-03-08 21:45:00,1.3133,1.31388,1.313,1.31377,2717699997.0
2007-03-08 21:50:00,1.31373,1.31373,1.3132,1.3133,7668399999.0
2007-03-08 21:55:00,1.31344,1.3138,1.3132,1.3132,7706400029.0
2007-03-08 22:00:00,1.31332,1.31351,1.31316,1.31344,6373199953.0
2007-03-08 22:05:00,1.31341,1.31352,1.31278,1.31279,4747899969.0
2007-03-08 22:10:00,1.31286,1.3132,1.31258,1.31298,5101900003.0
2007-03-08 22:15:00,1.31287,1.31307,1.3127,1.31282,5331200010.0
2007-03-08 22:20:00,1.31296,1.31318,1.31257,1.3128,4914000006.0
2007-03-08 22:25:00,1.31283,1.3132,1.31268,1.3129,5034500019.0
2007-03-08 22:30:00,1.31289,1.31313,1.31263,1.3131,7871400019.0
2007-03-08 22:35:00,1.3129,1.31325,1.31273,1.31307,6389300033.0
2007-03-08 22:40:00,1.31303,1.31325,1.3127,1.31313,4795300017.0
2007-03-08 22:45:00,1.31306,1.31319,1.31266,1.313,7672300024.0
2007-03-08 22:50:00,1.31298,1.31326,1.31263,1.3131,4965000000.0
2007-03-08 22:55:00,1.31308,1.31334,1.31263,1.3131,7293900013.0
2007-03-08 23:00:00,1.31297,1.31338,1.31255,1.31307,3796999995.0
2007-03-08 23:05:00,1.31293,1.31318,1.31268,1.31275,4290000035.0
2007-03-08 23:10:00,1.31296,1.31321,1.3126,1.31289,3910699977.0
2007-03-08 23:15:00,1.3128,1.31309,1.3123,1.31238,3841000013.0
2007-03-08 23:20:00,1.31256,1.31288,1.31195,1.31263,4235300029.0
2007-03-08 23:25:00,1.31245,1.31295,1.3123,1.31279,2780399997.0
2007-03-08 23:30:00,1.31284,1.31314,1.31268,1.31292,4036300028.0
2007-03-08 23:35:00,1.31293,1.31317,1.31277,1.31311,4029700001.0
2007-03-08 23:40:00,1.313,1.31323,1.31282,1.31296,4341699990.0
2007-03-08 23:45:00,1.31301,1.31301,1.31253,1.31272,4125300006.0
2007-03-08 23:50:00,1.31277,1.31286,1.3125,1.31259,3672899996.0
2007-03-08 23:55:00,1.31262,1.31325,1.31262,1.31274,4867000004.0
2007-03-09 00:00:00,1.31273,1.31308,1.31252,1.31291,4936100021.0
2007-03-09 00:05:00,1.3129,1.313,1.3125,1.31286,3834900006.0
2007-03-09 00:10:00,1.31282,1.31313,1.31264,1.31292,4177300021.0
2007-03-09 00:15:00,1.31295,1.31345,1.31273,1.31327,4183300029.0
2007-03-09 00:20:00,1.31332,1.31338,1.31285,1.31313,3150400005.0
2007-03-09 00:25:00,1.31326,1.31341,1.31272,1.31302,3275500023.0
2007-03-09 00:30:00,1.31302,1.31352,1.31265,1.31315,3844300010.0
2007-03-09 00:35:00,1.31331,1.31347,1.31293,1.31306,2872400020.0
2007-03-09 00:40:00,1.313,1.31342,1.31274,1.31299,4311100000.0
2007-03-09 00:45:00,1.31297,1.3132,1.31254,1.31298,4406799994.0
2007-03-09 00:50:00,1.31306,1.31324,1.31279,1.31317,4249200032.0
2007-03-09 00:55:00,1.31312,1.31331,1.31288,1.31331,2999300013.0
2007-03-09 01:00:00,1.31312,1.31332,1.31284,1.31297,3789900011.0
2007-03-09 01:05:00,1.31288,1.31321,1.31261,1.31293,4323300008.0
2007-03-09 01:10:00,1.313,1.31344,1.31294,1.3133,3530000002.0
2007-03-09 01:15:00,1.31333,1.31354,1.31279,1.31349,3935399996.0
2007-03-09 01:20:00,1.31357,1.3136,1.31329,1.31333,4124900024.0
2007-03-09 01:25:00,1.31344,1.31345,1.31302,1.31328,3605199998.0
2007-03-09 01:30:00,1.31346,1.31352,1.31319,1.3135,3777700004.0
2007-03-09 01:35:00,1.31354,1.31375,1.31319,1.31351,2997600011.0
2007-03-09 01:40:00,1.3134,1.31363,1.31311,1.31345,3134099994.0
2007-03-09 01:45:00,1.31347,1.31388,1.31334,1.3138,5053300010.0
2007-03-09 01:50:00,1.31372,1.31391,1.31348,1.31362,4314000008.0
2007-03-09 01:55:00,1.3135,1.31378,1.31335,1.31365,4208099980.0
2007-03-09 02:00:00,1.31343,1.31363,1.31326,1.31349,4557700013.0
2007-03-09 02:05:00,1.31345,1.31373,1.31328,1.31355,3853599990.0
2007-03-09 02:10:00,1.31359,1.31375,1.3134,1.31366,4023100014.0
2007-03-09 02:15:00,1.31352,1.31371,1.31332,1.31348,3753500018.0
2007-03-09 02:20:00,1.31337,1.31365,1.31325,1.31338,4787300023.0
2007-03-09 02:25:00,1.31338,1.31354,1.31316,1.31335,3869800001.0
2007-03-09 02:30:00,1.31346,1.31363,1.31331,1.31342,3540099987.0
2007-03-09 02:35:00,1.31358,1.31364,1.31326,1.31344,4006700008.0
2007-03-09 02:40:00,1.31361,1.31385,1.31325,1.31355,4251800013.0
2007-03-09 02:45:00,1.31344,1.31378,1.31334,1.31354,4031200022.0
2007-03-09 02:50:00,1.31333,1.31381,1.31324,1.31346,3870799998.0
2007-03-09 02:55:00,1.31351,1.31406,1.31338,1.31396,3885800004.0
2007-03-09 03:00:00,1.31396,1.31423,1.31381,1.31396,4442000011.0
2007-03-09 03:05:00,1.31379,1.31398,1.31338,1.31385,4146800020.0
2007-03-09 03:10:00,1.31412,1.31453,1.31398,1.31421,3818500019.0
2007-03-09 03:15:00,1.31422,1.31441,1.31399,1.3141,4045100018.0
2007-03-09 03:20:00,1.3141,1.3142,1.31371,1.3139,3423700017.0
2007-03-09 03:25:00,1.31405,1.31408,1.31372,1.31384,4759900029.0
2007-03-09 03:30:00,1.31377,1.31422,1.3137,1.314,4871000000.0
2007-03-09 03:35:00,1.31394,1.31422,1.31378,1.31411,3911899993.0
2007-03-09 03:40:00,1.314,1.31421,1.31376,1.31407,4551699982.0
2007-03-09 03:45:00,1.314,1.31419,1.31383,1.31406,3595100043.0
2007-03-09 03:50:00,1.31416,1.31439,1.31385,1.31416,3578699981.0
2007-03-09 03:55:00,1.31406,1.31425,1.31362,1.31413,4259700015.0
2007-03-09 04:00:00,1.31415,1.31442,1.31392,1.31429,4441000015.0
2007-03-09 04:05:00,1.31438,1.31453,1.31389,1.31442,3876899988.0
2007-03-09 04:10:00,1.31418,1.31469,1.31381,1.31438,4008799997.0
2007-03-09 04:15:00,1.31439,1.31457,1.31386,1.31424,3021699998.0
2007-03-09 04:20:00,1.31422,1.31433,1.3139,1.31399,4041000022.0
2007-03-09 04:25:00,1.31414,1.31432,1.31373,1.31426,3622199992.0
2007-03-09 04:30:00,1.31408,1.31425,1.31387,1.31409,4291500013.0
2007-03-09 04:35:00,1.31402,1.3146,1.31394,1.31432,4237100004.0
2007-03-09 04:40:00,1.31433,1.31447,1.31409,1.31412,4237700015.0
2007-03-09 04:45:00,1.31433,1.31469,1.31421,1.3145,3809200006.0
2007-03-09 04:50:00,1.3146,1.31526,1.3145,1.315,3822999991.0
2007-03-09 04:55:00,1.31493,1.31504,1.31454,1.31478,4670900014.0
2007-03-09 05:00:00,1.31481,1.3151,1.31461,1.31501,2883299990.0
2007-03-09 05:05:00,1.31515,1.3152,1.31452,1.31485,3637499994.0
2007-03-09 05:10:00,1.31478,1.31486,1.31436,1.31443,2952499981.0
2007-03-09 05:15:00,1.31455,1.31485,1.31438,1.31456,3398000009.0
2007-03-09 05:20:00,1.31471,1.31492,1.31451,1.31483,3544800018.0
2007-03-09 05:25:00,1.31494,1.31515,1.31477,1.31483,4069400014.0
2007-03-09 05:30:00,1.31497,1.31527,1.31484,1.31504,4006900013.0
2007-03-09 05:35:00,1.31527,1.31536,1.31483,1.31493,4835000001.0
2007-03-09 05:40:00,1.31502,1.3153,1.31476,1.31501,3814699993.0
2007-03-09 05:45:00,1.31518,1.3154,1.31481,1.31481,3624800001.0
2007-03-09 05:50:00,1.31508,1.31534,1.31492,1.31511,2571700010.0
2007-03-09 05:55:00,1.31507,1.31559,1.31506,1.31529,4227699998.0
2007-03-09 06:00:00,1.31541,1.31557,1.31515,1.31534,4275100026.0
2007-03-09 06:05:00,1.31558,1.31575,1.31528,1.31555,4616000007.0
2007-03-09 06:10:00,1.31561,1.31578,1.31535,1.31554,4111299972.0
2007-03-09 06:15:00,1.31553,1.3157,1.31529,1.31534,3944100006.0
2007-03-09 06:20:00,1.31532,1.31573,1.31515,1.31565,4807499993.0
2007-03-09 06:25:00,1.31564,1.31573,1.31541,1.31543,3887199997.0
2007-03-09 06:30:00,1.31551,1.31569,1.31517,1.31536,3835400027.0
2007-03-09 06:35:00,1.31526,1.31556,1.31495,1.31533,4518700021.0
2007-03-09 06:40:00,1.31538,1.31568,1.31522,1.31522,3715700010.0
2007-03-09 06:45:00,1.31529,1.31543,1.31507,1.31525,4063200003.0
2007-03-09 06:50:00,1.31501,1.31559,1.31487,1.31555,4409000002.0
2007-03-09 06:55:00,1.31532,1.31552,1.3149,1.31524,4491699984.0
2007-03-09 07:00:00,1.31512,1.31532,1.31476,1.31496,3956900008.0
2007-03-09 07:05:00,1.315,1.31517,1.31473,1.31475,4011899989.0
2007-03-09 07:10:00,1.3149,1.31538,1.31485,1.31517,4256699995.0
2007-03-09 07:15:00,1.31507,1.31537,1.31491,1.31513,2958099999.0
2007-03-09 07:20:00,1.31501,1.31562,1.31494,1.31526,3534999998.0
2007-03-09 07:25:00,1.31538,1.31568,1.31506,1.31535,3908100023.0
2007-03-09 07:30:00,1.31535,1.3156,1.31521,1.31533,4287000012.0
2007-03-09 07:35:00,1.31539,1.31556,1.31494,1.31522,4212000005.0
2007-03-09 07:40:00,1.31517,1.31559,1.31481,1.31522,4230400031.0
2007-03-09 07:45:00,1.31521,1.31525,1.31469,1.31497,3728699985.0
2007-03-09 07:50:00,1.3152,1.3152,1.31461,1.31476,4909299986.0
2007-03-09 07:55:00,1.31481,1.31518,1.31466,1.31491,3157400020.0
2007-03-09 08:00:00,1.31484,1.31541,1.3147,1.31522,3998099995.0
2007-03-09 08:05:00,1.31531,1.31537,1.31477,1.31482,3959200015.0
2007-03-09 08:10:00,1.31478,1.315,1.31429,1.31472,3928499986.0
2007-03-09 08:15:00,1.31457,1.31505,1.31436,1.31476,4191500003.0
2007-03-09 08:20:00,1.31489,1.31511,1.31468,1.31483,4990700026.0
2007-03-09 08:25:00,1.3148,1.31523,1.31461,1.31516,3471999992.0
2007-03-09 08:30:00,1.31509,1.31528,1.31481,1.31484,4678100013.0
2007-03-09 08:35:00,1.31491,1.31505,1.31464,1.31497,3995099976.0
2007-03-09 08:40:00,1.31479,1.31509,1.31453,1.31486,4090900000.0
2007-03-09 08:45:00,1.31479,1.31517,1.31459,1.31517,3147300006.0
2007-03-09 08:50:00,1.31515,1.31524,1.3149,1.31494,3014100031.0
2007-03-09 08:55:00,1.31489,1.3152,1.31478,1.31501,3691000009.0
2007-03-09 09:00:00,1.31491,1.31509,1.31425,1.31449,3666900004.0
2007-03-09 09:05:00,1.31475,1.31504,1.31441,1.31481,3636600017.0
2007-03-09 09:10:00,1.31475,1.31492,1.31448,1.31453,3914400009.0
2007-03-09 09:15:00,1.31487,1.31487,1.31442,1.31475,3644200010.0
2007-03-09 09:20:00,1.3147,1.31475,1.31419,1.31453,4495199998.0
2007-03-09 09:25:00,1.31443,1.31464,1.31422,1.31446,3925600010.0
2007-03-09 09:30:00,1.31446,1.31465,1.31409,1.31428,4414499996.0
2007-03-09 09:35:00,1.31432,1.31465,1.31431,1.3146,3034499998.0
2007-03-09 09:40:00,1.31463,1.31465,1.31419,1.31419,3381900017.0
2007-03-09 09:45:00,1.3143,1.31462,1.31418,1.31425,3567399996.0
2007-03-09 09:50:00,1.31458,1.3147,1.31419,1.31432,4179700007.0
2007-03-09 09:55:00,1.31447,1.31455,1.31407,1.31419,4308300018.0
2007-03-09 10:00:00,1.31432,1.31445,1.31416,1.3144,3991000016.0
2007-03-09 10:05:00,1.3142,1.31446,1.31411,1.31446,3563100028.0
2007-03-09 10:10:00,1.3144,1.31455,1.31393,1.31401,4140000020.0
2007-03-09 10:15:00,1.31415,1.31465,1.31393,1.31465,4166800002.0
2007-03-09 10:20:00,1.31462,1.31466,1.31429,1.31434,3591999996.0
2007-03-09 10:25:00,1.31424,1.31456,1.31415,1.31442,3964699985.0
2007-03-09 10:30:00,1.31443,1.31454,1.31407,1.3143,3157999981.0
2007-03-09 10:35:00,1.3145,1.31466,1.31428,1.31442,3787799999.0
2007-03-09 10:40:00,1.31449,1.31482,1.31422,1.31432,3843100006.0
2007-03-09 10:45:00,1.31423,1.31442,1.31411,1.3143,3000499994.0
2007-03-09 10:50:00,1.31416,1.31424,1.31365,1.3141,3816600006.0
2007-03-09 10:55:00,1.31408,1.31448,1.31397,1.31416,3655500012.0
2007-03-09 11:00:00,1.31408,1.31433,1.31389,1.31421,3365300003.0
2007-03-09 11:05:00,1.31385,1.31436,1.31375,1.31424,3711700013.0
2007-03-09 11:10:00,1.31417,1.31436,1.31381,1.31405,3229499996.0
2007-03-09 11:15:00,1.31388,1.31428,1.31373,1.3142,4413800006.0
2007-03-09 11:20:00,1.31405,1.31449,1.31397,1.31421,4103900001.0
2007-03-09 11:25:00,1.31419,1.31432,1.31396,1.31403,3610100004.0
2007-03-09 11:30:00,1.31418,1.31435,1.31397,1.31422,3649899998.0
2007-03-09 11:35:00,1.31411,1.31431,1.31377,1.31415,4361700014.0
2007-03-09 11:40:00,1.31419,1.31447,1.31395,1.31424,3757800021.0
2007-03-09 11:45:00,1.31431,1.31471,1.3142,1.3146,3456599997.0
2007-03-09 11:50:00,1.31468,1.31495,1.31448,1.3147,3920600007.0
2007-03-09 11:55:00,1.3147,1.31496,1.31448,1.31455,3627399996.0
2007-03-09 12:00:00,1.31476,1.31497,1.31445,1.3146,3520999997.0
2007-03-09 12:05:00,1.31468,1.31474,1.31407,1.31465,3750200014.0
2007-03-09 12:10:00,1.31461,1.31479,1.31442,1.31475,4100600015.0
2007-03-09 12:15:00,1.31473,1.31481,1.31445,1.31451,4066900001.0
2007-03-09 12:20:00,1.31438,1.31465,1.3143,1.31452,3626999985.0
2007-03-09 12:25:00,1.31447,1.31491,1.31442,1.31473,3280500006.0
2007-03-09 12:30:00,1.31482,1.31493,1.3145,1.31491,3652200007.0
2007-03-09 12:35:00,1.31486,1.31514,1.31464,1.31502,4306000020.0
2007-03-09 12:40:00,1.31504,1.31516,1.31464,1.31502,3389000000.0
2007-03-09 12:45:00,1.31493,1.31528,1.31482,1.31495,3994100025.0
2007-03-09 12:50:00,1.31495,1.31526,1.31484,1.31514,3638300000.0
2007-03-09 12:55:00,1.31524,1.31545,1.31507,1.31516,2806900008.0
2007-03-09 13:00:00,1.31517,1.31532,1.31482,1.31523,3904200006.0
2007-03-09 13:05:00,1.31509,1.31536,1.31505,1.31526,3675599990.0
2007-03-09 13:10:00,1.31524,1.31535,1.31493,1.31521,3462300019.0
2007-03-09 13:15:00,1.31513,1.31533,1.3148,1.31494,4469800017.0
2007-03-09 13:20:00,1.31502,1.31532,1.31481,1.31526,3194999991.0
2007-03-09 13:25:00,1.31496,1.31548,1.31491,1.31511,3656400009.0
2007-03-09 13:30:00,1.31514,1.31529,1.3149,1.31503,4223399990.0
2007-03-09 13:35:00,1.31506,1.31531,1.31487,1.31499,3867900007.0
2007-03-09 13:40:00,1.31522,1.31541,1.31514,1.31532,3824400002.0
2007-03-09 13:45:00,1.31533,1.31541,1.31489,1.31498,3024500018.0
2007-03-09 13:50:00,1.31497,1.31547,1.31488,1.31538,3801900012.0
2007-03-09 13:55:00,1.31532,1.3154,1.31485,1.31504,3590800002.0
2007-03-09 14:00:00,1.31508,1.31526,1.31498,1.31505,4048400022.0
2007-03-09 14:05:00,1.31497,1.31518,1.31446,1.31498,4088499984.0
2007-03-09 14:10:00,1.31498,1.31514,1.31447,1.31464,3502299990.0
2007-03-09 14:15:00,1.31473,1.31488,1.31435,1.31469,3351200016.0
2007-03-09 14:20:00,1.31485,1.31498,1.31442,1.31445,3094400017.0
2007-03-09 14:25:00,1.3146,1.31517,1.31446,1.31492,4466199992.0
2007-03-09 14:30:00,1.31495,1.31514,1.31462,1.31487,4167700007.0
2007-03-09 14:35:00,1.31477,1.31488,1.31437,1.31482,3314099991.0
2007-03-09 14:40:00,1.31457,1.31483,1.31433,1.3147,4505400003.0
2007-03-09 14:45:00,1.31467,1.31521,1.31449,1.31513,3956100018.0
2007-03-09 14:50:00,1.31524,1.31532,1.31502,1.31523,4946799992.0
2007-03-09 14:55:00,1.31524,1.31528,1.31493,1.31512,3379700017.0
2007-03-09 15:00:00,1.31517,1.31555,1.31513,1.31545,2993200005.0
2007-03-09 15:05:00,1.31546,1.31546,1.3151,1.3153,3386399999.0
2007-03-09 15:10:00,1.31523,1.31542,1.31505,1.31521,3989700027.0
2007-03-09 15:15:00,1.31515,1.31572,1.31494,1.31553,3603399998.0
2007-03-09 15:20:00,1.31545,1.31583,1.31537,1.31563,3535699990.0
2007-03-09 15:25:00,1.31563,1.31582,1.31531,1.31545,4146099978.0
2007-03-09 15:30:00,1.31454,1.31505,1.31196,1.31318,4840600020.0
2007-03-09 15:35:00,1.31293,1.31304,1.31114,1.31116,3675699992.0
2007-03-09 15:40:00,1.31108,1.31131,1.31056,1.31119,3437700004.0
2007-03-09 15:45:00,1.31103,1.31132,1.30972,1.30972,3563300008.0
2007-03-09 15:50:00,1.31,1.31009,1.30914,1.30978,3000000011.0
2007-03-09 15:55:00,1.30982,1.31047,1.30966,1.30977,3212800014.0
2007-03-09 16:00:00,1.30982,1.31006,1.30943,1.30985,3963200009.0
2007-03-09 16:05:00,1.30956,1.31021,1.30952,1.31012,3847000002.0
2007-03-09 16:10:00,1.31016,1.31041,1.31001,1.31033,3668600021.0
2007-03-09 16:15:00,1.31039,1.31067,1.31004,1.31056,3061000021.0
2007-03-09 16:20:00,1.31041,1.3105,1.30971,1.30974,3304400025.0
2007-03-09 16:25:00,1.30982,1.30991,1.3087,1.30894,4052099982.0
2007-03-09 16:30:00,1.30903,1.3094,1.30895,1.309,3866500014.0
2007-03-09 16:35:00,1.30906,1.3091,1.30864,1.30901,3560699992.0
2007-03-09 16:40:00,1.30909,1.30992,1.30904,1.30981,3738900011.0
2007-03-09 16:45:00,1.30992,1.31009,1.30916,1.30977,3895400011.0
2007-03-09 16:50:00,1.30988,1.31009,1.30966,1.31001,3801500009.0
2007-03-09 16:55:00,1.30988,1.31,1.30952,1.30971,3336100017.0
2007-03-09 17:00:00,1.30975,1.31074,1.30957,1.31069,3027300009.0
2007-03-09 17:05:00,1.31064,1.31064,1.3098,1.31015,3824100022.0
2007-03-09 17:10:00,1.31022,1.31051,1.31004,1.31038,3206100025.0
2007-03-09 17:15:00,1.31028,1.3109,1.31015,1.31072,3307100006.0
2007-03-09 17:20:00,1.31067,1.3108,1.31048,1.31067,3128800007.0
2007-03-09 17:25:00,1.31064,1.31073,1.31013,1.3103,4911799976.0
2007-03-09 17:30:00,1.31012,1.31052,1.30984,1.31052,3324700033.0
2007-03-09 17:35:00,1.31039,1.31063,1.31028,1.31054,4312800008.0
2007-03-09 17:40:00,1.31046,1.31059,1.3101,1.31035,3953700023.0
2007-03-09 17:45:00,1.3105,1.31089,1.31021,1.31072,3297399998.0
2007-03-09 17:50:00,1.31084,1.31122,1.31043,1.31092,3883600020.0
2007-03-09 17:55:00,1.31093,1.31143,1.31067,1.31123,3834200009.0
2007-03-09 18:00:00,1.31116,1.3116,1.31107,1.3113,7432299973.0
2007-03-09 18:05:00,1.3114,1.3115,1.3112,1.3112,8518999975.0
2007-03-09 18:10:00,1.3113,1.3113,1.3111,1.3113,5111399985.0
2007-03-09 18:15:00,1.3114,1.3115,1.3112,1.3114,6815199980.0
2007-03-09 18:20:00,1.3113,1.3114,1.3108,1.3109,6815199980.0
2007-03-09 18:25:00,1.3108,1.3109,1.3105,1.3106,8518999975.0
2007-03-09 18:30:00,1.3107,1.3107,1.3105,1.3105,1703799995.0
2007-03-09 18:35:00,1.3104,1.3105,1.3103,1.3105,1703799995.0
2007-03-09 18:40:00,1.3106,1.3109,1.3105,1.3107,5111399985.0
2007-03-09 18:45:00,1.3114,1.31157,1.311,1.3113,6280999998.0
2007-03-09 18:50:00,1.3114,1.3114,1.3112,1.3113,6328799988.0
2007-03-09 18:55:00,1.3112,1.3113,1.311,1.3111,7910999985.0
2007-03-09 19:00:00,1.311,1.3111,1.3107,1.3108,6328799988.0
2007-03-09 19:05:00,1.3107,1.3109,1.3107,1.3109,7910999985.0
2007-03-09 19:10:00,1.31115,1.3114,1.31086,1.31118,5804799998.0
2007-03-09 19:15:00,1.3114,1.3116,1.3113,1.3115,5800499995.0
2007-03-09 19:20:00,1.3116,1.3116,1.31109,1.3113,6113299977.0
2007-03-09 19:25:00,1.3112,1.3112,1.31056,1.31065,2632999980.0
2007-03-09 19:30:00,1.3111,1.3112,1.3111,1.3112,5262000045.0
2007-03-09 19:35:00,1.3111,1.3112,1.31034,1.31047,7374800062.0
2007-03-09 19:40:00,1.311,1.311,1.3105,1.3106,2747199981.0
2007-03-09 19:45:00,1.31075,1.31098,1.3105,1.3105,6073200003.0
2007-03-09 19:50:00,1.31127,1.31136,1.3106,1.31119,8736800024.0
2007-03-09 19:55:00,1.31115,1.31133,1.3106,1.3108,5066700012.0
2007-03-09 20:00:00,1.31087,1.31112,1.31064,1.311,7751900045.0
2007-03-09 20:05:00,1.31088,1.3111,1.31054,1.31081,6918100071.0
2007-03-09 20:10:00,1.31088,1.31145,1.31085,1.3113,8028700032.0
2007-03-09 20:15:00,1.3112,1.31158,1.3112,1.31152,5200300017.0
2007-03-09 20:20:00,1.3115,1.31158,1.3109,1.31129,7852899989.0
2007-03-09 20:25:00,1.31119,1.31133,1.311,1.3111,7641200091.0
2007-03-09 20:30:00,1.3112,1.3113,1.3112,1.3113,5339700069.0
2007-03-09 20:35:00,1.3112,1.3113,1.31096,1.3112,8448000091.0
2007-03-09 20:40:00,1.31066,1.3107,1.3104,1.31051,1629400015.0
2007-03-09 20:45:00,1.3113,1.3114,1.3112,1.3114,4125000022.0
2007-03-09 20:50:00,1.3113,1.3114,1.3113,1.3113,4125000022.0
2007-03-09 20:55:00,1.3114,1.3114,1.3113,1.3114,8250000044.0
2007-03-09 21:00:00,1.3113,1.3115,1.31085,1.31096,10312500055.0
2007-03-09 21:05:00,1.3108,1.3111,1.31073,1.31087,4463400019.0
2007-03-09 21:10:00,1.31092,1.31118,1.31084,1.31097,3881999972.0
2007-03-09 21:15:00,1.3112,1.31138,1.31096,1.31105,4918800017.0
2007-03-09 21:20:00,1.3114,1.3114,1.3113,1.3113,3327599982.0
2007-03-09 21:25:00,1.3109,1.31111,1.31056,1.31105,5726700015.0
2007-03-09 21:30:00,1.31102,1.31124,1.31095,1.3112,4687400024.0
2007-03-09 21:35:00,1.31119,1.31132,1.31102,1.3112,6979900015.0
2007-03-09 21:40:00,1.3114,1.3114,1.31089,1.31123,5468100004.0
2007-03-09 21:45:00,1.3112,1.31135,1.3111,1.31135,2421100016.0
2007-03-09 21:50:00,1.31137,1.3114,1.31108,1.3113,6765499992.0
2007-03-09 21:55:00,1.31127,1.31153,1.31101,1.31135,4190299995.0
2007-03-09 22:00:00,1.31131,1.31143,1.31085,1.31133,7629900003.0
2007-03-09 22:05:00,1.31105,1.3114,1.31089,1.31128,6820599998.0
2007-03-09 22:10:00,1.31124,1.31135,1.3109,1.31098,5424400010.0
2007-03-09 22:15:00,1.3111,1.3114,1.31079,1.31125,6072500015.0
2007-03-09 22:20:00,1.31118,1.31142,1.3109,1.3112,4692900024.0
2007-03-09 22:25:00,1.31101,1.31134,1.31088,1.31118,5107300021.0
2007-03-09 22:30:00,1.31119,1.31145,1.31094,1.311,8187600044.0
2007-03-09 22:35:00,1.31082,1.31138,1.31078,1.311,7130099998.0
2007-03-09 22:40:00,1.3113,1.31137,1.31091,1.31103,6331699997.0
2007-03-09 22:45:00,1.31099,1.3113,1.31083,1.311,5166100015.0
2007-03-09 22:50:00,1.31108,1.3113,1.31079,1.31119,5178599997.0
2007-03-09 22:55:00,1.3112,1.3116,1.31086,1.3116,5933400008.0
2007-03-09 23:00:00,1.31107,1.31146,1.31079,1.31128,3735600023.0
2007-03-09 23:05:00,1.31129,1.31142,1.31075,1.31075,4397999994.0
2007-03-09 23:10:00,1.31108,1.31125,1.31077,1.31087,3857300016.0
2007-03-09 23:15:00,1.31096,1.3113,1.31087,1.31098,3871100018.0
2007-03-09 23:20:00,1.31095,1.31137,1.31062,1.31119,4082400016.0
2007-03-09 23:25:00,1.31087,1.31143,1.31082,1.31109,4249900010.0
2007-03-09 23:30:00,1.31092,1.31126,1.31067,1.31095,3721199998.0
2007-03-09 23:35:00,1.31093,1.31138,1.31081,1.31108,3397100006.0
2007-03-09 23:40:00,1.31086,1.3113,1.31081,1.31114,5107199993.0
2007-03-09 23:45:00,1.31113,1.31138,1.31093,1.31115,3881500016.0
2007-03-09 23:50:00,1.31116,1.31133,1.31086,1.31107,3966399998.0
2007-03-09 23:55:00,1.31117,1.31163,1.31108,1.31118,4498000015.0
2007-03-12 02:00:00,1.31221,1.3126,1.31193,1.31215,4452100000.0
2007-03-12 02:05:00,1.31219,1.31221,1.31167,1.31188,3974299982.0
2007-03-12 02:10:00,1.31187,1.31205,1.31152,1.31184,3750100001.0
2007-03-12 02:15:00,1.31183,1.31207,1.31154,1.31184,3602099990.0
2007-03-12 02:20:00,1.31198,1.312,1.31155,1.31172,4360800016.0
2007-03-12 02:25:00,1.31188,1.3123,1.31178,1.31209,3456600009.0
2007-03-12 02:30:00,1.31209,1.31222,1.31174,1.31178,4542699994.0
2007-03-12 02:35:00,1.31169,1.31182,1.31119,1.3115,4200799988.0
2007-03-12 02:40:00,1.31147,1.31178,1.31121,1.31153,3911899993.0
2007-03-12 02:45:00,1.31149,1.31184,1.31136,1.31149,4207599998.0
2007-03-12 02:50:00,1.31158,1.3118,1.31145,1.31165,4124999997.0
2007-03-12 02:55:00,1.31154,1.31192,1.31141,1.31175,2843200021.0
2007-03-12 03:00:00,1.31193,1.31204,1.31163,1.31167,4409700009.0
2007-03-12 03:05:00,1.31181,1.31189,1.31132,1.31149,4165700013.0
2007-03-12 03:10:00,1.31156,1.3118,1.31124,1.31146,3814600005.0
2007-03-12 03:15:00,1.31135,1.31158,1.31108,1.31148,4390099985.0
2007-03-12 03:20:00,1.31151,1.31189,1.31122,1.31153,4047799997.0
2007-03-12 03:25:00,1.3115,1.31181,1.3113,1.31169,4487900015.0
2007-03-12 03:30:00,1.31172,1.31186,1.31134,1.31147,3812500005.0
2007-03-12 03:35:00,1.31174,1.31183,1.31108,1.31165,3873500017.0
2007-03-12 03:40:00,1.31167,1.31213,1.31118,1.31199,4845300010.0
2007-03-12 03:45:00,1.31182,1.312,1.31143,1.31173,4079400002.0
2007-03-12 03:50:00,1.31183,1.31202,1.31151,1.31202,4096500006.0
2007-03-12 03:55:00,1.31183,1.31208,1.31152,1.31176,4086200036.0
2007-03-12 04:00:00,1.31182,1.31189,1.31125,1.31139,5195900025.0
2007-03-12 04:05:00,1.31152,1.31166,1.31122,1.31161,4011599994.0
2007-03-12 04:10:00,1.3116,1.31175,1.31097,1.31147,4615300011.0
2007-03-12 04:15:00,1.31145,1.31172,1.31129,1.31143,2993000001.0
2007-03-12 04:20:00,1.31142,1.31179,1.31089,1.31136,3343700002.0
2007-03-12 04:25:00,1.31145,1.3115,1.31095,1.31142,4204099998.0
2007-03-12 04:30:00,1.31135,1.31145,1.31103,1.31126,4434100017.0
2007-03-12 04:35:00,1.31102,1.31149,1.31095,1.3113,4001099991.0
2007-03-12 04:40:00,1.31153,1.31162,1.31106,1.31129,3844900006.0
2007-03-12 04:45:00,1.31139,1.31173,1.31105,1.31117,3962599998.0
2007-03-12 04:50:00,1.31132,1.31148,1.31094,1.31133,3399900009.0
2007-03-12 04:55:00,1.31141,1.3116,1.31086,1.31137,4525500012.0
2007-03-12 05:00:00,1.31143,1.31154,1.31105,1.3113,3379700008.0
2007-03-12 05:05:00,1.31132,1.31159,1.31094,1.31118,4183500025.0
2007-03-12 05:10:00,1.31112,1.3114,1.31104,1.31105,3864600005.0
2007-03-12 05:15:00,1.31131,1.31151,1.31089,1.31144,3088500012.0
2007-03-12 05:20:00,1.3115,1.31177,1.31113,1.31138,4360900002.0
2007-03-12 05:25:00,1.31114,1.31151,1.31102,1.31131,2533000012.0
2007-03-12 05:30:00,1.31105,1.31147,1.3108,1.31093,4718400014.0
2007-03-12 05:35:00,1.31105,1.31131,1.31076,1.311,4180099995.0
2007-03-12 05:40:00,1.31132,1.31136,1.31088,1.31093,4582300026.0
2007-03-12 05:45:00,1.311,1.31128,1.31074,1.31094,4344499979.0
2007-03-12 05:50:00,1.311,1.31116,1.31073,1.31083,3916900020.0
2007-03-12 05:55:00,1.31091,1.31117,1.31075,1.31082,3372199989.0
2007-03-12 06:00:00,1.31103,1.31132,1.31077,1.31078,4502600003.0
2007-03-12 06:05:00,1.31101,1.31122,1.31054,1.31115,4680200003.0
2007-03-12 06:10:00,1.31108,1.31124,1.31055,1.311,3893899990.0
2007-03-12 06:15:00,1.31089,1.31122,1.31077,1.31096,4187400018.0
2007-03-12 06:20:00,1.31082,1.31121,1.31082,1.31099,4224600004.0
2007-03-12 06:25:00,1.31076,1.31116,1.31058,1.31107,4046399993.0
2007-03-12 06:30:00,1.31109,1.31109,1.31075,1.31088,3760200039.0
2007-03-12 06:35:00,1.31094,1.31116,1.31064,1.31086,3586500017.0
2007-03-12 06:40:00,1.31091,1.31117,1.31071,1.31107,3952600019.0
2007-03-12 06:45:00,1.31093,1.31117,1.31072,1.31111,3972300032.0
2007-03-12 06:50:00,1.311,1.31122,1.31066,1.31102,3941800004.0
2007-03-12 06:55:00,1.31089,1.3113,1.31082,1.31124,4096800046.0
2007-03-12 07:00:00,1.31115,1.31128,1.31085,1.31102,3097300004.0
2007-03-12 07:05:00,1.31103,1.3113,1.31087,1.31119,3820699997.0
2007-03-12 07:10:00,1.31108,1.31136,1.31072,1.3109,4359899974.0
2007-03-12 07:15:00,1.31092,1.31141,1.31085,1.3111,3669500007.0
2007-03-12 07:20:00,1.31129,1.31159,1.31094,1.31122,4211100015.0
2007-03-12 07:25:00,1.31125,1.31141,1.31097,1.31116,4073700019.0
2007-03-12 07:30:00,1.31118,1.31134,1.31079,1.31121,4512700007.0
2007-03-12 07:35:00,1.3112,1.31134,1.31082,1.31113,4185000016.0
2007-03-12 07:40:00,1.31108,1.3114,1.31092,1.31109,4438200012.0
2007-03-12 07:45:00,1.31101,1.31154,1.31093,1.31143,4182600006.0
2007-03-12 07:50:00,1.31157,1.31186,1.31148,1.31186,2949900006.0
2007-03-12 07:55:00,1.3119,1.31196,1.31148,1.31196,4030299997.0
2007-03-12 08:00:00,1.31193,1.3123,1.3118,1.31204,4212700005.0
2007-03-12 08:05:00,1.31212,1.31233,1.31174,1.31202,3325000009.0
2007-03-12 08:10:00,1.31216,1.31225,1.3119,1.31211,4416400005.0
2007-03-12 08:15:00,1.31221,1.31229,1.31184,1.31201,4351499998.0
2007-03-12 08:20:00,1.31228,1.31239,1.31198,1.31223,4318300011.0
2007-03-12 08:25:00,1.3122,1.31242,1.31184,1.31227,4040400002.0
2007-03-12 08:30:00,1.31213,1.31233,1.31201,1.3122,4102400028.0
2007-03-12 08:35:00,1.31204,1.31218,1.31142,1.31148,4180399993.0
2007-03-12 08:40:00,1.3114,1.31148,1.31104,1.31123,3702300012.0
2007-03-12 08:45:00,1.31097,1.31162,1.31084,1.31129,3597500015.0
2007-03-12 08:50:00,1.31134,1.31147,1.31101,1.31132,3473799994.0
2007-03-12 08:55:00,1.31153,1.3119,1.31148,1.31175,3432500031.0
2007-03-12 09:00:00,1.31192,1.31224,1.31157,1.31157,3417699994.0
2007-03-12 09:05:00,1.3116,1.31173,1.31134,1.31149,3661800009.0
2007-03-12 09:10:00,1.31142,1.31177,1.3113,1.31155,4148300000.0
2007-03-12 09:15:00,1.31158,1.31168,1.31135,1.31154,3509500007.0
2007-03-12 09:20:00,1.31137,1.31188,1.31116,1.31154,4362999989.0
2007-03-12 09:25:00,1.31161,1.3127,1.31158,1.3124,4844300033.0
2007-03-12 09:30:00,1.31223,1.31305,1.31207,1.31291,3717600002.0
2007-03-12 09:35:00,1.31278,1.31293,1.31249,1.31255,4058899996.0
2007-03-12 09:40:00,1.31257,1.31277,1.31231,1.31265,3332400006.0
2007-03-12 09:45:00,1.31269,1.31313,1.31258,1.31313,3568099997.0
2007-03-12 09:50:00,1.31297,1.31315,1.31262,1.31286,3567000036.0
2007-03-12 09:55:00,1.31279,1.31284,1.31237,1.31254,4238400014.0
2007-03-12 10:00:00,1.3126,1.31293,1.31253,1.31272,3509300022.0
2007-03-12 10:05:00,1.31272,1.31293,1.31252,1.31288,3574499985.0
2007-03-12 10:10:00,1.31293,1.31324,1.31289,1.31292,3349600017.0
2007-03-12 10:15:00,1.31289,1.31307,1.31255,1.31267,3849399994.0
2007-03-12 10:20:00,1.31279,1.31317,1.31271,1.31316,2907900018.0
2007-03-12 10:25:00,1.3131,1.3131,1.3125,1.31261,3860199995.0
2007-03-12 10:30:00,1.31254,1.31301,1.31251,1.31292,3563100006.0
2007-03-12 10:35:00,1.31292,1.31311,1.31284,1.31291,3776600003.0
2007-03-12 10:40:00,1.31309,1.31321,1.3129,1.31304,3452600026.0
2007-03-12 10:45:00,1.31295,1.31343,1.31295,1.31334,3599399988.0
2007-03-12 10:50:00,1.3135,1.31442,1.31349,1.31403,3963100005.0
2007-03-12 10:55:00,1.3141,1.31426,1.31384,1.31403,4512099995.0
2007-03-12 11:00:00,1.31414,1.31475,1.31396,1.31463,3450100011.0
2007-03-12 11:05:00,1.31456,1.31513,1.31439,1.31504,4062200019.0
2007-03-12 11:10:00,1.31489,1.31511,1.31475,1.31488,4062500032.0
2007-03-12 11:15:00,1.31478,1.31587,1.31478,1.3153,3085600005.0
2007-03-12 11:20:00,1.31514,1.31577,1.31508,1.31529,3885200004.0
2007-03-12 11:25:00,1.31532,1.31576,1.31532,1.3154,3043300017.0
2007-03-12 11:30:00,1.31582,1.31713,1.31581,1.31692,3700999988.0
2007-03-12 11:35:00,1.31721,1.31732,1.31669,1.31672,4177899993.0
2007-03-12 11:40:00,1.31668,1.31712,1.31655,1.31678,4026300008.0
2007-03-12 11:45:00,1.31676,1.31697,1.31626,1.3169,3904400012.0
2007-03-12 11:50:00,1.31694,1.31738,1.31689,1.3171,3861000013.0
2007-03-12 11:55:00,1.31713,1.3172,1.31679,1.31689,3895900002.0
2007-03-12 12:00:00,1.31701,1.31718,1.31681,1.31688,3270100006.0
2007-03-12 12:05:00,1.31698,1.3179,1.31682,1.31774,3931399991.0
2007-03-12 12:10:00,1.31761,1.3177,1.31732,1.31747,2963500015.0
2007-03-12 12:15:00,1.31718,1.31743,1.31693,1.31706,3068200015.0
2007-03-12 12:20:00,1.31708,1.3172,1.31647,1.31695,4175500003.0
2007-03-12 12:25:00,1.31687,1.31724,1.31681,1.31697,3588999996.0
2007-03-12 12:30:00,1.31709,1.31723,1.31678,1.31713,3846400000.0
2007-03-12 12:35:00,1.31717,1.31757,1.31686,1.31716,4329599998.0
2007-03-12 12:40:00,1.3171,1.31733,1.31694,1.31717,3767700001.0
2007-03-12 12:45:00,1.31722,1.31738,1.31696,1.31718,4004399991.0
2007-03-12 12:50:00,1.31708,1.31734,1.31698,1.31722,2652900010.0
2007-03-12 12:55:00,1.31709,1.31732,1.31697,1.31716,3619500012.0
2007-03-12 13:00:00,1.31713,1.31729,1.31685,1.3172,4451100033.0
2007-03-12 13:05:00,1.31713,1.31733,1.31694,1.31706,3476000006.0
2007-03-12 13:10:00,1.31709,1.31734,1.31694,1.31694,3506300012.0
2007-03-12 13:15:00,1.31709,1.31737,1.31691,1.3172,4709800003.0
2007-03-12 13:20:00,1.31734,1.3177,1.31691,1.31749,4052500005.0
2007-03-12 13:25:00,1.31766,1.31776,1.31696,1.31702,3643400022.0
2007-03-12 13:30:00,1.31706,1.31755,1.31702,1.31742,3856399996.0
2007-03-12 13:35:00,1.3174,1.31756,1.31711,1.31736,3590800008.0
2007-03-12 13:40:00,1.31741,1.31805,1.31726,1.31786,3916999994.0
2007-03-12 13:45:00,1.31792,1.31793,1.31742,1.31742,3594900001.0
2007-03-12 13:50:00,1.31744,1.3176,1.31725,1.31741,3721700030.0
2007-03-12 13:55:00,1.31726,1.31761,1.31718,1.31737,3059400002.0
2007-03-12 14:00:00,1.31739,1.31791,1.31726,1.31767,3084200002.0
2007-03-12 14:05:00,1.31768,1.31781,1.31747,1.31754,3919700000.0
2007-03-12 14:10:00,1.31766,1.31796,1.31745,1.31748,4161200018.0
2007-03-12 14:15:00,1.31744,1.31759,1.31715,1.31726,3180199999.0
2007-03-12 14:20:00,1.31759,1.31764,1.31698,1.3172,3509399992.0
2007-03-12 14:25:00,1.31731,1.31731,1.31609,1.3162,3914900005.0
2007-03-12 14:30:00,1.31615,1.31655,1.31582,1.31633,3406100008.0
2007-03-12 14:35:00,1.31633,1.31645,1.31587,1.31598,3555699997.0
2007-03-12 14:40:00,1.31594,1.31622,1.31585,1.31606,3265900010.0
2007-03-12 14:45:00,1.31639,1.31678,1.31633,1.31653,3916400020.0
2007-03-12 14:50:00,1.31667,1.31673,1.31632,1.31655,4948699995.0
2007-03-12 14:55:00,1.31658,1.31665,1.31623,1.31658,4420900014.0
2007-03-12 15:00:00,1.31656,1.31682,1.3163,1.31674,3797400004.0
2007-03-12 15:05:00,1.31686,1.31687,1.31599,1.31599,4020100008.0
2007-03-12 15:10:00,1.31599,1.31611,1.31538,1.31558,3508000010.0
2007-03-12 15:15:00,1.31545,1.31557,1.31445,1.3154,3704100019.0
2007-03-12 15:20:00,1.31516,1.31538,1.315,1.31522,4343699994.0
2007-03-12 15:25:00,1.31535,1.31542,1.3145,1.31462,3138600014.0
2007-03-12 15:30:00,1.31466,1.31506,1.31453,1.31501,4397599992.0
2007-03-12 15:35:00,1.31507,1.3155,1.31505,1.31526,4097500022.0
2007-03-12 15:40:00,1.31531,1.31582,1.31525,1.31564,3480700020.0
2007-03-12 15:45:00,1.31577,1.31581,1.31524,1.31544,3894900003.0
2007-03-12 15:50:00,1.31526,1.31578,1.31523,1.3156,3670400002.0
2007-03-12 15:55:00,1.31573,1.31593,1.31553,1.31576,4087099997.0
2007-03-12 16:00:00,1.31569,1.31601,1.31564,1.31593,4587800009.0
2007-03-12 16:05:00,1.31581,1.31603,1.31554,1.31586,4206599975.0
2007-03-12 16:10:00,1.31597,1.31636,1.31587,1.3162,3861700010.0
2007-03-12 16:15:00,1.31627,1.31635,1.31599,1.31615,3701200015.0
2007-03-12 16:20:00,1.31613,1.31624,1.31558,1.316,3529200011.0
2007-03-12 16:25:00,1.31594,1.31626,1.31585,1.31615,3370600001.0
2007-03-12 16:30:00,1.3161,1.31661,1.31596,1.31654,4174000004.0
2007-03-12 16:35:00,1.31657,1.31724,1.31652,1.31689,3304100002.0
2007-03-12 16:40:00,1.31694,1.3173,1.31674,1.31721,3496800002.0
2007-03-12 16:45:00,1.31723,1.31773,1.31723,1.31733,3714400010.0
2007-03-12 16:50:00,1.31743,1.31743,1.31697,1.31717,3538500006.0
2007-03-12 16:55:00,1.31718,1.31751,1.31711,1.31735,3488199997.0
2007-03-12 17:00:00,1.31733,1.31745,1.31717,1.31726,3638100003.0
2007-03-12 17:05:00,1.31741,1.31775,1.31719,1.3175,3643700000.0
2007-03-12 17:10:00,1.31777,1.31921,1.31755,1.31882,3924599988.0
2007-03-12 17:15:00,1.3186,1.31906,1.31831,1.31868,3980099997.0
2007-03-12 17:20:00,1.31855,1.31871,1.3184,1.3186,3024700000.0
2007-03-12 17:25:00,1.31865,1.31873,1.31826,1.3186,4776499998.0
2007-03-12 17:30:00,1.3185,1.31876,1.3183,1.31855,3531000008.0
2007-03-12 17:35:00,1.3185,1.31883,1.3184,1.31846,3680199993.0
2007-03-12 17:40:00,1.3185,1.31857,1.31823,1.31839,3278299993.0
2007-03-12 17:45:00,1.31839,1.31853,1.31804,1.31832,3662500006.0
2007-03-12 17:50:00,1.31838,1.31891,1.31809,1.31845,4278000019.0
2007-03-12 17:55:00,1.31844,1.31862,1.31836,1.31843,3497400004.0
2007-03-12 18:00:00,1.31829,1.31852,1.31826,1.31849,928300008.0
2007-03-12 18:45:00,1.3183,1.31842,1.31816,1.31824,2892800005.0
2007-03-12 19:10:00,1.31773,1.31795,1.31761,1.31783,3667300008.0
2007-03-12 19:20:00,1.31814,1.31824,1.31805,1.31824,1523900010.0
2007-03-12 19:25:00,1.31809,1.31841,1.31809,1.3182,2726100019.0
2007-03-12 19:35:00,1.31835,1.31845,1.31811,1.3183,3659000012.0
2007-03-12 19:40:00,1.31838,1.31853,1.31834,1.31838,598999995.0
2007-03-12 19:45:00,1.31847,1.31851,1.31823,1.31827,4696099991.0
2007-03-12 19:50:00,1.31818,1.31825,1.31795,1.318,6321099979.0
2007-03-12 19:55:00,1.31806,1.31814,1.318,1.31805,1229299998.0
2007-03-12 20:00:00,1.31808,1.3182,1.31779,1.31812,1836999996.0
2007-03-12 20:05:00,1.31786,1.31829,1.31775,1.3181,7065700001.0
2007-03-12 20:10:00,1.31806,1.3184,1.31772,1.31808,5217400015.0
2007-03-12 20:15:00,1.31804,1.31819,1.31786,1.31792,3869299996.0
2007-03-12 20:20:00,1.31763,1.31787,1.31758,1.31769,3869899998.0
2007-03-12 20:25:00,1.31777,1.31793,1.31753,1.3176,2495199982.0
2007-03-12 20:40:00,1.31739,1.31833,1.31739,1.3182,1593900000.0
2007-03-12 20:45:00,1.3183,1.31841,1.31822,1.31825,1889200009.0
2007-03-12 21:00:00,1.31865,1.31876,1.31853,1.31872,2127399990.0
2007-03-12 21:05:00,1.31856,1.31882,1.31831,1.31869,3838500005.0
2007-03-12 21:10:00,1.31866,1.31879,1.31843,1.31849,3601799996.0
2007-03-12 21:15:00,1.31861,1.31882,1.31851,1.31881,4711700005.0
2007-03-12 21:25:00,1.31908,1.31921,1.31886,1.31908,5837399989.0
2007-03-12 21:30:00,1.31899,1.31914,1.31874,1.31897,5408899998.0
2007-03-12 21:35:00,1.31893,1.31921,1.31874,1.31913,6834699992.0
2007-03-12 21:40:00,1.31922,1.31938,1.31899,1.31929,3524000005.0
2007-03-12 21:45:00,1.31895,1.31903,1.31877,1.3189,1665100001.0
2007-03-12 21:50:00,1.31867,1.31919,1.31867,1.31902,5892800003.0
2007-03-12 21:55:00,1.31886,1.31917,1.31886,1.31901,4492600010.0
2007-03-12 22:00:00,1.31897,1.31908,1.31877,1.31908,6876700010.0
2007-03-12 22:05:00,1.31892,1.31923,1.31868,1.31917,8061900024.0
2007-03-12 22:10:00,1.31914,1.3193,1.31876,1.31918,3969899985.0
2007-03-12 22:15:00,1.31905,1.31922,1.31862,1.31877,4798700027.0
2007-03-12 22:20:00,1.31886,1.31908,1.3187,1.3187,2823600002.0
2007-03-12 22:25:00,1.31874,1.31927,1.31869,1.31893,5644500007.0
2007-03-12 22:30:00,1.31884,1.31904,1.31847,1.31873,5650299995.0
2007-03-12 22:35:00,1.31857,1.31924,1.31856,1.31886,8123899980.0
2007-03-12 22:40:00,1.31898,1.31914,1.31863,1.31869,3152900007.0
2007-03-12 22:45:00,1.31881,1.31897,1.31815,1.31879,5244900030.0
2007-03-12 22:50:00,1.31873,1.31892,1.31833,1.31858,3510200002.0
2007-03-12 22:55:00,1.31885,1.31906,1.31819,1.31872,6728700011.0
2007-03-12 23:00:00,1.31833,1.31898,1.31814,1.3185,4089500032.0
2007-03-12 23:05:00,1.31858,1.31881,1.31817,1.3183,4500100015.0
2007-03-12 23:10:00,1.31852,1.31863,1.31814,1.31851,3813000022.0
2007-03-12 23:15:00,1.31844,1.31881,1.31829,1.31871,4325699995.0
2007-03-12 23:20:00,1.31852,1.31883,1.31799,1.31852,4213400001.0
2007-03-12 23:25:00,1.31836,1.31873,1.3183,1.31857,3076100028.0
2007-03-12 23:30:00,1.31854,1.3187,1.31828,1.31859,4479100005.0
2007-03-12 23:35:00,1.3184,1.3187,1.31826,1.31835,4162500008.0
2007-03-12 23:40:00,1.3186,1.31863,1.31814,1.31837,4058699998.0
2007-03-12 23:45:00,1.31855,1.31875,1.31826,1.31851,4252700003.0
2007-03-12 23:50:00,1.31847,1.319,1.31839,1.3189,3899900009.0
2007-03-12 23:55:00,1.31874,1.31922,1.31866,1.31908,5285700035.0
2007-03-13 00:00:00,1.31896,1.31916,1.31854,1.31882,4259099995.0
2007-03-13 00:05:00,1.31874,1.31898,1.31845,1.3189,4527899991.0
2007-03-13 00:10:00,1.31892,1.31935,1.31883,1.31932,4084699989.0
2007-03-13 00:15:00,1.31927,1.31953,1.31894,1.31926,4472300017.0
2007-03-13 00:20:00,1.31925,1.31951,1.31889,1.31897,3737000022.0
2007-03-13 00:25:00,1.31888,1.31933,1.31872,1.31906,3945500024.0
2007-03-13 00:30:00,1.31888,1.31905,1.31846,1.31877,4075300023.0
2007-03-13 00:35:00,1.31874,1.31894,1.31836,1.3187,3736500022.0
2007-03-13 00:40:00,1.3189,1.3189,1.31847,1.31869,4511700003.0
2007-03-13 00:45:00,1.31857,1.31886,1.31842,1.31878,4108199996.0
2007-03-13 00:50:00,1.31871,1.31911,1.31853,1.31889,3879200015.0
2007-03-13 00:55:00,1.31907,1.31915,1.31858,1.31864,3424699993.0
2007-03-13 01:00:00,1.31875,1.31904,1.31845,1.31877,3723000022.0
2007-03-13 01:05:00,1.3188,1.31922,1.31838,1.31922,3901500003.0
2007-03-13 01:10:00,1.31919,1.31934,1.31862,1.31921,3922100021.0
2007-03-13 01:15:00,1.31903,1.31917,1.31848,1.31874,3590100020.0
2007-03-13 01:20:00,1.31897,1.31969,1.31896,1.3191,4211699991.0
2007-03-13 01:25:00,1.31909,1.31919,1.3188,1.31898,3142200000.0
2007-03-13 01:30:00,1.31906,1.31931,1.31873,1.319,4498899992.0
2007-03-13 01:35:00,1.31883,1.31922,1.31881,1.31902,3082600009.0
2007-03-13 01:40:00,1.319,1.31936,1.31884,1.31933,3732400019.0
2007-03-13 01:45:00,1.31919,1.31943,1.31871,1.31898,3939800008.0
2007-03-13 01:50:00,1.31893,1.31913,1.31861,1.31881,4198400000.0
2007-03-13 01:55:00,1.31874,1.31897,1.31844,1.3186,3274300013.0
2007-03-13 02:00:00,1.31857,1.31859,1.31808,1.31826,4408500030.0
2007-03-13 02:05:00,1.31834,1.31843,1.31804,1.3183,4133000017.0
2007-03-13 02:10:00,1.31834,1.31877,1.3181,1.31858,3045200000.0
2007-03-13 02:15:00,1.31861,1.3188,1.31812,1.31846,3948200002.0
2007-03-13 02:20:00,1.31852,1.31865,1.31808,1.31852,4329399994.0
2007-03-13 02:25:00,1.31858,1.31866,1.31813,1.31819,3650599975.0
2007-03-13 02:30:00,1.31827,1.31849,1.31804,1.31827,3654699980.0
2007-03-13 02:35:00,1.31824,1.31853,1.31812,1.31843,3863399996.0
2007-03-13 02:40:00,1.3185,1.3185,1.31809,1.3183,4202200000.0
2007-03-13 02:45:00,1.31828,1.31877,1.31806,1.31844,4088200011.0
2007-03-13 02:50:00,1.31859,1.31865,1.31793,1.31805,4069800019.0
2007-03-13 02:55:00,1.31812,1.31824,1.31794,1.31813,4148499993.0
2007-03-13 03:00:00,1.31811,1.31825,1.31794,1.3181,4974600004.0
2007-03-13 03:05:00,1.31803,1.31818,1.3175,1.31781,4515899998.0
2007-03-13 03:10:00,1.3179,1.31809,1.31767,1.31799,4970800050.0
2007-03-13 03:15:00,1.3181,1.31814,1.31778,1.318,4077699998.0
2007-03-13 03:20:00,1.31808,1.31829,1.31787,1.31819,3550800003.0
2007-03-13 03:25:00,1.31819,1.3183,1.31787,1.31815,4986500005.0
2007-03-13 03:30:00,1.31812,1.31835,1.31779,1.31792,4669000037.0
2007-03-13 03:35:00,1.31814,1.31842,1.31805,1.31832,3831200019.0
2007-03-13 03:40:00,1.31833,1.3186,1.31818,1.31847,4464500000.0
2007-03-13 03:45:00,1.31846,1.31873,1.31826,1.31848,3569000009.0
2007-03-13 03:50:00,1.31843,1.31868,1.31824,1.31842,3844199987.0
2007-03-13 03:55:00,1.31821,1.31854,1.31816,1.31841,4341499994.0
2007-03-13 04:00:00,1.31845,1.31864,1.3182,1.31823,5287999977.0
2007-03-13 04:05:00,1.31839,1.31883,1.31828,1.3187,3895700010.0
2007-03-13 04:10:00,1.31869,1.31901,1.31831,1.31867,4503600002.0
2007-03-13 04:15:00,1.31846,1.3191,1.31846,1.31858,3459899988.0
2007-03-13 04:20:00,1.31858,1.31879,1.31838,1.3186,4166000009.0
2007-03-13 04:25:00,1.31858,1.31894,1.31848,1.31879,4131500036.0
2007-03-13 04:30:00,1.31885,1.31901,1.31856,1.31878,4423500017.0
2007-03-13 04:35:00,1.31861,1.31878,1.31836,1.31862,3952500024.0
2007-03-13 04:40:00,1.31854,1.31881,1.31839,1.31852,3824400004.0
2007-03-13 04:45:00,1.31856,1.31873,1.31839,1.31862,4434700015.0
2007-03-13 04:50:00,1.3187,1.31879,1.31834,1.31852,4159299987.0
2007-03-13 04:55:00,1.3187,1.31884,1.31839,1.31848,5232900012.0
2007-03-13 05:00:00,1.31864,1.31897,1.31829,1.31842,3328900017.0
2007-03-13 05:05:00,1.3183,1.3188,1.3183,1.31866,3930000005.0
2007-03-13 05:10:00,1.31853,1.31886,1.31841,1.31873,3850000010.0
2007-03-13 05:15:00,1.31856,1.31877,1.31821,1.31848,3261699987.0
2007-03-13 05:20:00,1.3186,1.31867,1.31814,1.3186,3966299991.0
2007-03-13 05:25:00,1.31848,1.31864,1.31824,1.31853,3739800011.0
2007-03-13 05:30:00,1.31862,1.31875,1.31808,1.31808,4486400008.0
2007-03-13 05:35:00,1.31828,1.31849,1.318,1.31823,4166300024.0
2007-03-13 05:40:00,1.31833,1.31865,1.31806,1.31839,3764900007.0
2007-03-13 05:45:00,1.31839,1.31864,1.31822,1.31846,3976000009.0
2007-03-13 05:50:00,1.31863,1.3187,1.3182,1.31832,3255600011.0
2007-03-13 05:55:00,1.31842,1.31874,1.31805,1.31829,3363700004.0
2007-03-13 06:00:00,1.31858,1.31872,1.31818,1.31824,3764300014.0
2007-03-13 06:05:00,1.31841,1.31853,1.31822,1.31839,5100700015.0
2007-03-13 06:10:00,1.31841,1.31845,1.31804,1.31817,4331200025.0
2007-03-13 06:15:00,1.31824,1.31847,1.31796,1.31822,4563500018.0
2007-03-13 06:20:00,1.31819,1.3185,1.31802,1.31835,4624800008.0
2007-03-13 06:25:00,1.3182,1.31848,1.31797,1.31842,3833199985.0
2007-03-13 06:30:00,1.31823,1.31851,1.31806,1.31818,3451500000.0
2007-03-13 06:35:00,1.31848,1.3185,1.31803,1.31819,3889700003.0
2007-03-13 06:40:00,1.31825,1.31853,1.31805,1.31826,3399699992.0
2007-03-13 06:45:00,1.31825,1.3184,1.31807,1.31813,3832599993.0
2007-03-13 06:50:00,1.31805,1.31849,1.31795,1.31839,4272400027.0
2007-03-13 06:55:00,1.31822,1.31851,1.31801,1.31842,3789700018.0
2007-03-13 07:00:00,1.31838,1.31854,1.31786,1.31799,4022100011.0
2007-03-13 07:05:00,1.31843,1.3186,1.31815,1.31844,3403700008.0
2007-03-13 07:10:00,1.31855,1.31875,1.31798,1.31799,4383400015.0
2007-03-13 07:15:00,1.3184,1.31858,1.31814,1.31847,3855100022.0
2007-03-13 07:20:00,1.31841,1.31857,1.31798,1.31829,4342000001.0
2007-03-13 07:25:00,1.31839,1.31852,1.31812,1.31819,3696900009.0
2007-03-13 07:30:00,1.31817,1.31838,1.31793,1.31806,4052100018.0
2007-03-13 07:35:00,1.31825,1.31836,1.31775,1.31821,3857100027.0
2007-03-13 07:40:00,1.31777,1.31841,1.31765,1.31791,3875200010.0
2007-03-13 07:45:00,1.31792,1.31804,1.31738,1.31746,4111499997.0
2007-03-13 07:50:00,1.31747,1.31762,1.31711,1.31742,3416900006.0
2007-03-13 07:55:00,1.31735,1.31765,1.31718,1.31735,3971699992.0
2007-03-13 08:00:00,1.3174,1.31755,1.31704,1.31734,3342300023.0
2007-03-13 08:05:00,1.3174,1.31755,1.31711,1.31716,3523700006.0
2007-03-13 08:10:00,1.31725,1.31757,1.31714,1.31743,3862500028.0
2007-03-13 08:15:00,1.31748,1.31748,1.31686,1.31696,4126400015.0
2007-03-13 08:20:00,1.31717,1.31719,1.3168,1.31687,4045900013.0
2007-03-13 08:25:00,1.31693,1.3171,1.31647,1.31697,3738600005.0
2007-03-13 08:30:00,1.317,1.31714,1.31664,1.31686,4042200027.0
2007-03-13 08:35:00,1.31693,1.31731,1.31662,1.31708,4226900018.0
2007-03-13 08:40:00,1.31708,1.3174,1.31693,1.31735,4196599986.0
2007-03-13 08:45:00,1.31713,1.31755,1.31707,1.31736,3269500007.0
2007-03-13 08:50:00,1.3175,1.31771,1.31713,1.31765,4105400034.0
2007-03-13 08:55:00,1.31752,1.31762,1.31694,1.317,3780899993.0
2007-03-13 09:00:00,1.31703,1.31707,1.31628,1.31633,3938999993.0
2007-03-13 09:05:00,1.31618,1.31649,1.31606,1.31631,3548499998.0
2007-03-13 09:10:00,1.31627,1.31649,1.31604,1.3164,3617700034.0
2007-03-13 09:15:00,1.31621,1.31687,1.31612,1.31668,3474500010.0
2007-03-13 09:20:00,1.31668,1.31668,1.31624,1.31651,3863300013.0
2007-03-13 09:25:00,1.31663,1.31682,1.3162,1.31646,4019700007.0
2007-03-13 09:30:00,1.31637,1.3166,1.31609,1.31651,3619300005.0
2007-03-13 09:35:00,1.31648,1.31664,1.31623,1.3165,3779600010.0
2007-03-13 09:40:00,1.31652,1.31676,1.31623,1.31633,4680600011.0
2007-03-13 09:45:00,1.31644,1.3167,1.31626,1.31641,3338499982.0
2007-03-13 09:50:00,1.31673,1.3168,1.31629,1.31678,4183300002.0
2007-03-13 09:55:00,1.3168,1.31692,1.31628,1.31653,4435300001.0
2007-03-13 10:00:00,1.31646,1.31726,1.31641,1.31701,3063699997.0
2007-03-13 10:05:00,1.31705,1.31744,1.31682,1.31682,3552999981.0
2007-03-13 10:10:00,1.31682,1.31697,1.31645,1.31678,4234700013.0
2007-03-13 10:15:00,1.31682,1.317,1.31617,1.31646,4029100009.0
2007-03-13 10:20:00,1.31643,1.31667,1.316,1.31634,3481900035.0
2007-03-13 10:25:00,1.31647,1.31687,1.31624,1.31653,3188000014.0
2007-03-13 10:30:00,1.31653,1.31661,1.31616,1.31626,3577300001.0
2007-03-13 10:35:00,1.31635,1.31662,1.31611,1.31617,4191199999.0
2007-03-13 10:40:00,1.31632,1.31634,1.31547,1.31588,4446899979.0
2007-03-13 10:45:00,1.31595,1.31629,1.31577,1.31615,3409000015.0
2007-03-13 10:50:00,1.3161,1.31622,1.3159,1.31604,3516899993.0
2007-03-13 10:55:00,1.31611,1.31649,1.31607,1.31615,3994099991.0
2007-03-13 11:00:00,1.31625,1.3165,1.31611,1.31638,3101600021.0
2007-03-13 11:05:00,1.31627,1.3165,1.31611,1.31623,4316599990.0
2007-03-13 11:10:00,1.31634,1.31643,1.31604,1.31628,3509200013.0
2007-03-13 11:15:00,1.31618,1.31646,1.31604,1.31633,3184599991.0
2007-03-13 11:20:00,1.31629,1.31647,1.31601,1.31624,3797499999.0
2007-03-13 11:25:00,1.31638,1.31649,1.31615,1.31634,3129399992.0
2007-03-13 11:30:00,1.31641,1.31656,1.3159,1.3164,3673300002.0
2007-03-13 11:35:00,1.31641,1.3166,1.31612,1.31628,4123900003.0
2007-03-13 11:40:00,1.31624,1.31624,1.31571,1.31587,4130300018.0
2007-03-13 11:45:00,1.31593,1.31608,1.3158,1.31589,3582000013.0
2007-03-13 11:50:00,1.31578,1.31604,1.31553,1.31593,3739199994.0
2007-03-13 11:55:00,1.31588,1.31601,1.31565,1.31584,3380800014.0
2007-03-13 12:00:00,1.31661,1.31719,1.31635,1.31671,3680700008.0
2007-03-13 12:05:00,1.31666,1.31713,1.31653,1.3169,3631500004.0
2007-03-13 12:10:00,1.31703,1.31764,1.31692,1.31748,4123599984.0
2007-03-13 12:15:00,1.31742,1.31758,1.31728,1.31745,3685700026.0
2007-03-13 12:20:00,1.31753,1.31754,1.31723,1.31736,3471600028.0
2007-03-13 12:25:00,1.31739,1.31745,1.31708,1.31719,4252000022.0
2007-03-13 12:30:00,1.3171,1.31733,1.31683,1.31699,3197099983.0
2007-03-13 12:35:00,1.31705,1.31725,1.31689,1.31706,4434699996.0
2007-03-13 12:40:00,1.3169,1.3171,1.31658,1.31683,4444699994.0
2007-03-13 12:45:00,1.31688,1.3171,1.31677,1.3168,3734499990.0
2007-03-13 12:50:00,1.31685,1.31698,1.31628,1.3167,4244200018.0
2007-03-13 12:55:00,1.31661,1.31703,1.31651,1.31703,3197800017.0
2007-03-13 13:00:00,1.31707,1.31715,1.3168,1.31704,4104399994.0
2007-03-13 13:05:00,1.317,1.31776,1.31677,1.31756,3815800015.0
2007-03-13 13:10:00,1.31767,1.31811,1.31745,1.31811,3241199992.0
2007-03-13 13:15:00,1.31807,1.31884,1.318,1.31865,4683800024.0
2007-03-13 13:20:00,1.31856,1.31866,1.31796,1.31837,3595000025.0
2007-03-13 13:25:00,1.31828,1.31848,1.31811,1.31822,3985099976.0
2007-03-13 13:30:00,1.3182,1.31869,1.31799,1.31869,3820800014.0
2007-03-13 13:35:00,1.31864,1.3188,1.31815,1.31839,4099900017.0
2007-03-13 13:40:00,1.31842,1.31894,1.31833,1.31866,3490600019.0
2007-03-13 13:45:00,1.31867,1.31882,1.31827,1.31827,3068900030.0
2007-03-13 13:50:00,1.3185,1.31901,1.31844,1.31887,4030499993.0
2007-03-13 13:55:00,1.3188,1.31894,1.31842,1.3185,2835199998.0
2007-03-13 14:00:00,1.31845,1.31868,1.31819,1.31827,3712400009.0
2007-03-13 14:05:00,1.31821,1.31837,1.31763,1.31779,4153099999.0
2007-03-13 14:10:00,1.318,1.31864,1.31799,1.31829,2985300020.0
2007-03-13 14:15:00,1.31833,1.3184,1.31795,1.3182,3150699994.0
2007-03-13 14:20:00,1.31832,1.31869,1.31769,1.31769,2942000011.0
2007-03-13 14:25:00,1.31773,1.31833,1.31768,1.31802,4328600024.0
2007-03-13 14:30:00,1.31814,1.32056,1.31814,1.31977,3300700006.0
2007-03-13 14:35:00,1.31956,1.31987,1.31874,1.31924,3584700017.0
2007-03-13 14:40:00,1.31909,1.31996,1.31898,1.31992,3761200000.0
2007-03-13 14:45:00,1.31992,1.32036,1.31972,1.32003,3605500012.0
2007-03-13 14:50:00,1.31997,1.32047,1.31981,1.32025,4264200004.0
2007-03-13 14:55:00,1.32021,1.32088,1.31996,1.3204,4068099998.0
2007-03-13 15:00:00,1.32039,1.32165,1.32028,1.32159,3309400013.0
2007-03-13 15:05:00,1.32157,1.32175,1.32132,1.32165,3317199992.0
2007-03-13 15:10:00,1.32161,1.32185,1.32142,1.32174,3430600018.0
2007-03-13 15:15:00,1.32154,1.32172,1.32124,1.32124,3531999992.0
2007-03-13 15:20:00,1.32119,1.32172,1.32107,1.32112,4021399987.0
2007-03-13 15:25:00,1.32098,1.32161,1.3208,1.32145,3302200004.0
2007-03-13 15:30:00,1.3216,1.32186,1.3212,1.32144,3750199986.0
2007-03-13 15:35:00,1.32149,1.32175,1.32135,1.3215,3478999998.0
2007-03-13 15:40:00,1.32147,1.3217,1.32112,1.32116,3834400007.0
2007-03-13 15:45:00,1.32112,1.32132,1.32069,1.32076,3445200013.0
2007-03-13 15:50:00,1.32059,1.3213,1.32057,1.32067,3489499997.0
2007-03-13 15:55:00,1.32064,1.32099,1.32047,1.32064,3659800013.0
2007-03-13 16:00:00,1.32068,1.32095,1.32058,1.32062,3844500001.0
2007-03-13 16:05:00,1.32068,1.32082,1.32044,1.32072,4174600022.0
2007-03-13 16:10:00,1.3206,1.32072,1.32009,1.3202,3944400023.0
2007-03-13 16:15:00,1.32027,1.32043,1.31992,1.32025,3651400015.0
2007-03-13 16:20:00,1.32013,1.32021,1.31933,1.31959,2690500002.0
2007-03-13 16:25:00,1.31962,1.31992,1.31925,1.31933,3817700007.0
2007-03-13 16:30:00,1.31912,1.32039,1.31912,1.32028,4233700014.0
2007-03-13 16:35:00,1.32037,1.32046,1.32004,1.32012,3672900020.0
2007-03-13 16:40:00,1.32013,1.32025,1.31995,1.32013,4261300002.0
2007-03-13 16:45:00,1.32007,1.32043,1.31991,1.32017,4292599995.0
2007-03-13 16:50:00,1.32028,1.32041,1.31969,1.31995,3783399998.0
2007-03-13 16:55:00,1.31999,1.32017,1.31936,1.31942,4004499991.0
2007-03-13 17:00:00,1.31941,1.31955,1.31926,1.31945,3583199997.0
2007-03-13 17:05:00,1.31941,1.31959,1.31929,1.31935,3761499978.0
2007-03-13 17:10:00,1.31953,1.31973,1.31929,1.31961,2744700005.0
2007-03-13 17:15:00,1.31977,1.31984,1.31951,1.31979,3987700000.0
2007-03-13 17:20:00,1.3198,1.3198,1.31943,1.31953,2446000004.0
2007-03-13 17:25:00,1.31947,1.31973,1.31908,1.31949,5012099993.0
2007-03-13 17:30:00,1.31944,1.31959,1.31914,1.31914,3946800016.0
2007-03-13 17:35:00,1.31902,1.3193,1.31895,1.31916,3553399995.0
2007-03-13 17:40:00,1.31908,1.31943,1.31895,1.31938,3882600024.0
2007-03-13 17:45:00,1.31928,1.31958,1.31894,1.31947,3270500009.0
2007-03-13 17:50:00,1.31964,1.32012,1.31938,1.31986,3791900013.0
2007-03-13 17:55:00,1.31979,1.32013,1.31959,1.31981,4100099987.0
2007-03-13 18:00:00,1.31964,1.3216,1.31959,1.3213,6929700032.0
2007-03-13 18:05:00,1.3215,1.3215,1.3212,1.3214,6303200028.0
2007-03-13 18:10:00,1.3215,1.3216,1.3212,1.3214,7879000035.0
2007-03-13 18:15:00,1.3213,1.3213,1.3212,1.3212,4727400021.0
2007-03-13 18:20:00,1.3213,1.3215,1.3209,1.3209,6303200028.0
2007-03-13 18:25:00,1.3208,1.3212,1.3208,1.3209,6303200028.0
2007-03-13 18:30:00,1.321,1.3217,1.321,1.3214,7879000035.0
2007-03-13 18:35:00,1.3213,1.3216,1.3207,1.3208,7879000035.0
2007-03-13 18:40:00,1.3209,1.321,1.3206,1.3206,7879000035.0
2007-03-13 18:45:00,1.3207,1.3208,1.3205,1.3208,7901999960.0
2007-03-13 18:50:00,1.3207,1.3209,1.3205,1.3208,6418399948.0
2007-03-13 18:55:00,1.3209,1.3211,1.3207,1.3208,8022999935.0
2007-03-13 19:00:00,1.3209,1.3212,1.3209,1.3212,8022999935.0
2007-03-13 19:05:00,1.3211,1.3215,1.3211,1.3215,8022999935.0
2007-03-13 19:10:00,1.32124,1.3218,1.32121,1.32137,5637899981.0
2007-03-13 19:15:00,1.3213,1.3213,1.321,1.321,4256000036.0
2007-03-13 19:20:00,1.3209,1.32128,1.3206,1.3206,5247300043.0
2007-03-13 19:25:00,1.3207,1.32106,1.3206,1.32099,9579900058.0
2007-03-13 19:30:00,1.3208,1.3208,1.3206,1.3208,6752500030.0
2007-03-13 19:35:00,1.3207,1.32124,1.3203,1.3203,6629400019.0
2007-03-13 19:40:00,1.3202,1.32076,1.3202,1.3206,4481499989.0
2007-03-13 19:45:00,1.32064,1.32076,1.3199,1.32,7538200056.0
2007-03-13 19:50:00,1.3208,1.32093,1.32044,1.3209,8632300032.0
2007-03-13 19:55:00,1.32083,1.32097,1.3193,1.3196,9411100009.0
2007-03-13 20:00:00,1.32082,1.32119,1.32056,1.32102,5721200018.0
2007-03-13 20:05:00,1.32102,1.32135,1.3192,1.32128,7439600023.0
2007-03-13 20:10:00,1.32136,1.32182,1.3195,1.32128,9630999969.0
2007-03-13 20:15:00,1.3194,1.3213,1.3193,1.32101,3891100007.0
2007-03-13 20:20:00,1.321,1.321,1.32036,1.3205,6266199996.0
2007-03-13 20:25:00,1.3205,1.32069,1.3195,1.3195,6563400025.0
2007-03-13 20:30:00,1.3196,1.3196,1.3193,1.3195,3954000020.0
2007-03-13 20:35:00,1.3194,1.32072,1.3192,1.3192,9589800029.0
2007-03-13 20:40:00,1.32036,1.32042,1.3191,1.3191,3887100007.0
2007-03-13 20:45:00,1.3192,1.3192,1.3189,1.319,6025500012.0
2007-03-13 20:50:00,1.31978,1.31991,1.3188,1.3189,6052500034.0
2007-03-13 20:55:00,1.319,1.319,1.3184,1.3189,10110000075.0
2007-03-13 21:00:00,1.3188,1.3191,1.3188,1.319,8088000060.0
2007-03-13 21:05:00,1.31952,1.31968,1.3191,1.31936,5024500044.0
2007-03-13 21:10:00,1.31921,1.3197,1.31912,1.3197,8094600038.0
2007-03-13 21:15:00,1.3196,1.3196,1.31911,1.3194,7095100029.0
2007-03-13 21:20:00,1.3195,1.3195,1.3195,1.3195,1957200001.0
2007-03-13 21:25:00,1.31934,1.31969,1.31934,1.3195,6071300031.0
2007-03-13 21:30:00,1.31951,1.31986,1.3191,1.31955,6405799992.0
2007-03-13 21:35:00,1.3194,1.31953,1.31918,1.31936,5661899992.0
2007-03-13 21:40:00,1.31906,1.3194,1.31888,1.3193,4323600003.0
2007-03-13 21:45:00,1.3194,1.3195,1.31885,1.31894,3768199996.0
2007-03-13 21:50:00,1.31891,1.31913,1.31887,1.31907,3165699999.0
2007-03-13 21:55:00,1.31893,1.3195,1.31866,1.3194,6130800003.0
2007-03-13 22:00:00,1.31886,1.3195,1.31868,1.3189,6883500028.0
2007-03-13 22:05:00,1.31894,1.31959,1.31872,1.31935,5589500030.0
2007-03-13 22:10:00,1.31943,1.31969,1.31919,1.31953,4461800008.0
2007-03-13 22:15:00,1.31939,1.31973,1.31937,1.31938,4743599986.0
2007-03-13 22:20:00,1.31952,1.32,1.31912,1.3199,6312100022.0
2007-03-13 22:25:00,1.31938,1.31973,1.31916,1.31946,5808100006.0
2007-03-13 22:30:00,1.31944,1.3203,1.31926,1.3202,8822200012.0
2007-03-13 22:35:00,1.31926,1.31953,1.31899,1.3191,8464700011.0
2007-03-13 22:40:00,1.3202,1.3203,1.31912,1.3192,7241000031.0
2007-03-13 22:45:00,1.31932,1.31964,1.31904,1.31942,6710200005.0
2007-03-13 22:50:00,1.31965,1.3197,1.31915,1.31944,4029900023.0
2007-03-13 22:55:00,1.31957,1.31965,1.31902,1.31932,7160300030.0
2007-03-13 23:00:00,1.31872,1.31955,1.31872,1.31938,3898499998.0
2007-03-13 23:05:00,1.31939,1.3196,1.31908,1.31908,4190400007.0
2007-03-13 23:10:00,1.31935,1.3197,1.3191,1.31946,3160599997.0
2007-03-13 23:15:00,1.31961,1.31993,1.31939,1.31973,3756900032.0
2007-03-13 23:20:00,1.31979,1.32001,1.3193,1.31967,4301299995.0
2007-03-13 23:25:00,1.3198,1.32013,1.31968,1.32013,3736299988.0
2007-03-13 23:30:00,1.32004,1.3205,1.31991,1.32009,3831799992.0
2007-03-13 23:35:00,1.32014,1.32029,1.31991,1.31995,3757200006.0
2007-03-13 23:40:00,1.32012,1.32027,1.31987,1.32011,4370199990.0
2007-03-13 23:45:00,1.32019,1.32027,1.31967,1.31969,4077300005.0
2007-03-13 23:50:00,1.31962,1.31992,1.3194,1.31954,4139000000.0
2007-03-13 23:55:00,1.31946,1.31959,1.31914,1.31928,4884199979.0
2007-03-14 00:00:00,1.31945,1.31979,1.31938,1.31959,3225999997.0
2007-03-14 00:05:00,1.31948,1.31985,1.31934,1.31973,3965599995.0
2007-03-14 00:10:00,1.31981,1.31998,1.3196,1.31973,4260999997.0
2007-03-14 00:15:00,1.31987,1.31993,1.3195,1.31963,4174000015.0
2007-03-14 00:20:00,1.3195,1.31987,1.31914,1.31919,3961900017.0
2007-03-14 00:25:00,1.31968,1.31989,1.31941,1.31956,3940099981.0
2007-03-14 00:30:00,1.3198,1.3199,1.31948,1.31965,3901000006.0
2007-03-14 00:35:00,1.31968,1.31997,1.3193,1.31954,3719099991.0
2007-03-14 00:40:00,1.31966,1.31983,1.31941,1.31972,4470400014.0
2007-03-14 00:45:00,1.31955,1.31985,1.31945,1.31964,4406200007.0
2007-03-14 00:50:00,1.31957,1.31973,1.31893,1.31893,3624000017.0
2007-03-14 00:55:00,1.31917,1.31943,1.31892,1.31909,3401500002.0
2007-03-14 01:00:00,1.31908,1.31957,1.31903,1.3193,3554900008.0
2007-03-14 01:05:00,1.31926,1.31967,1.31896,1.31916,3619599994.0
2007-03-14 01:10:00,1.3191,1.31955,1.31887,1.31941,3942999994.0
2007-03-14 01:15:00,1.31936,1.31966,1.31899,1.31899,3981399994.0
2007-03-14 01:20:00,1.31923,1.3193,1.31888,1.31918,3874599998.0
2007-03-14 01:25:00,1.31923,1.31933,1.31876,1.31914,4228899988.0
2007-03-14 01:30:00,1.31913,1.3192,1.31874,1.31882,4245700010.0
2007-03-14 01:35:00,1.31913,1.31928,1.3187,1.31892,3308899996.0
2007-03-14 01:40:00,1.31877,1.31896,1.31845,1.31866,4328100018.0
2007-03-14 01:45:00,1.31846,1.31863,1.31825,1.31851,3767799990.0
2007-03-14 01:50:00,1.31837,1.31883,1.31821,1.31873,4436000003.0
2007-03-14 01:55:00,1.31864,1.31871,1.31822,1.31867,3982600010.0
2007-03-14 02:00:00,1.31856,1.31913,1.3185,1.31877,4160800007.0
2007-03-14 02:05:00,1.31856,1.31891,1.31855,1.31875,4315500033.0
2007-03-14 02:10:00,1.3188,1.31907,1.31859,1.31873,3415299963.0
2007-03-14 02:15:00,1.31874,1.3191,1.31843,1.31889,4569099997.0
2007-03-14 02:20:00,1.31905,1.31913,1.31848,1.31879,3507000025.0
2007-03-14 02:25:00,1.31907,1.31948,1.31879,1.31908,3656400006.0
2007-03-14 02:30:00,1.31924,1.31929,1.31877,1.31923,3844000028.0
2007-03-14 02:35:00,1.31895,1.31924,1.31878,1.3191,4695200015.0
2007-03-14 02:40:00,1.31919,1.3197,1.31911,1.31935,3670600042.0
2007-03-14 02:45:00,1.31942,1.31978,1.31922,1.31938,3369200007.0
2007-03-14 02:50:00,1.31945,1.31964,1.31911,1.31944,4557200028.0
2007-03-14 02:55:00,1.31949,1.31965,1.31884,1.31927,3296500003.0
2007-03-14 03:00:00,1.3192,1.31939,1.31896,1.31909,4859399999.0
2007-03-14 03:05:00,1.3192,1.31935,1.31884,1.31924,4495800010.0
2007-03-14 03:10:00,1.31936,1.31953,1.31915,1.31929,4537000016.0
2007-03-14 03:15:00,1.31938,1.31946,1.31903,1.31919,3514900004.0
2007-03-14 03:20:00,1.31926,1.31977,1.31913,1.31965,3951700012.0
2007-03-14 03:25:00,1.31962,1.31972,1.31934,1.31946,4588800001.0
2007-03-14 03:30:00,1.31955,1.31973,1.31926,1.31938,4181400002.0
2007-03-14 03:35:00,1.3195,1.31959,1.31901,1.31941,4053099984.0
2007-03-14 03:40:00,1.3195,1.31955,1.31897,1.31908,4485600014.0
2007-03-14 03:45:00,1.31889,1.31903,1.31871,1.31881,3958200032.0
2007-03-14 03:50:00,1.31899,1.31918,1.31871,1.31883,3747700013.0
2007-03-14 03:55:00,1.31877,1.31912,1.3186,1.31873,3930000044.0
2007-03-14 04:00:00,1.31882,1.31891,1.31842,1.31864,4834600017.0
2007-03-14 04:05:00,1.31887,1.31888,1.31837,1.31855,3604500012.0
2007-03-14 04:10:00,1.31854,1.31887,1.3182,1.31876,4757300011.0
2007-03-14 04:15:00,1.31879,1.31905,1.31848,1.31865,3020300006.0
2007-03-14 04:20:00,1.31847,1.31871,1.31831,1.31836,3392400005.0
2007-03-14 04:25:00,1.31831,1.3188,1.31825,1.31868,4176600027.0
2007-03-14 04:30:00,1.31859,1.31879,1.31836,1.31861,4670099997.0
2007-03-14 04:35:00,1.31863,1.31885,1.31829,1.31873,3406600003.0
2007-03-14 04:40:00,1.31855,1.31867,1.31818,1.31857,3700099995.0
2007-03-14 04:45:00,1.31861,1.31874,1.31826,1.31861,3866899979.0
2007-03-14 04:50:00,1.31857,1.31892,1.31834,1.3188,3777100015.0
2007-03-14 04:55:00,1.31865,1.31889,1.31842,1.31852,4736199995.0
2007-03-14 05:00:00,1.31882,1.31903,1.31861,1.3188,3327200000.0
2007-03-14 05:05:00,1.31859,1.31898,1.31853,1.31879,3804900005.0
2007-03-14 05:10:00,1.31873,1.31898,1.31859,1.31879,4080800030.0
2007-03-14 05:15:00,1.31866,1.31893,1.31849,1.31882,3194000027.0
2007-03-14 05:20:00,1.31884,1.3191,1.31867,1.31903,4288100041.0
2007-03-14 05:25:00,1.31891,1.31916,1.3186,1.31885,3752200031.0
2007-03-14 05:30:00,1.31885,1.31919,1.3184,1.31879,4864699993.0
2007-03-14 05:35:00,1.31898,1.31909,1.31849,1.31878,4413900012.0
2007-03-14 05:40:00,1.31882,1.31939,1.31858,1.31931,3726000041.0
2007-03-14 05:45:00,1.31925,1.31934,1.3188,1.31915,3132900005.0
2007-03-14 05:50:00,1.31921,1.3195,1.31877,1.31913,4162700017.0
2007-03-14 05:55:00,1.31911,1.3193,1.31881,1.31908,5086299987.0
2007-03-14 06:00:00,1.31908,1.31951,1.3189,1.31945,4012300017.0
2007-03-14 06:05:00,1.31953,1.31975,1.31923,1.3194,4581700010.0
2007-03-14 06:10:00,1.31956,1.31971,1.31917,1.31958,4346100010.0
2007-03-14 06:15:00,1.31963,1.31976,1.31936,1.31955,4611600014.0
2007-03-14 06:20:00,1.31966,1.32008,1.31959,1.3197,4388200017.0
2007-03-14 06:25:00,1.31962,1.31992,1.31951,1.3197,4036199995.0
2007-03-14 06:30:00,1.31971,1.31992,1.31935,1.31963,3583800013.0
2007-03-14 06:35:00,1.31962,1.31977,1.31927,1.31971,3701799990.0
2007-03-14 06:40:00,1.3196,1.31988,1.31942,1.31975,4135600014.0
2007-03-14 06:45:00,1.31974,1.31994,1.31952,1.31967,3739799991.0
2007-03-14 06:50:00,1.31963,1.31979,1.31925,1.31925,4819899995.0
2007-03-14 06:55:00,1.31933,1.31961,1.31891,1.31931,3797800023.0
2007-03-14 07:00:00,1.31925,1.3194,1.31876,1.3191,3142200024.0
2007-03-14 07:05:00,1.31918,1.31931,1.31882,1.3191,3486999997.0
2007-03-14 07:10:00,1.31907,1.31961,1.31897,1.31932,3833500014.0
2007-03-14 07:15:00,1.31942,1.31969,1.31916,1.31956,3783700007.0
2007-03-14 07:20:00,1.31961,1.31966,1.31924,1.3195,4414800022.0
2007-03-14 07:25:00,1.31957,1.3198,1.31921,1.31937,3940499976.0
2007-03-14 07:30:00,1.31968,1.31976,1.31937,1.31963,3914000036.0
2007-03-14 07:35:00,1.31954,1.3197,1.31934,1.31945,4288200011.0
2007-03-14 07:40:00,1.31947,1.31962,1.31908,1.31934,3741900008.0
2007-03-14 07:45:00,1.31926,1.31936,1.31898,1.31917,3658600023.0
2007-03-14 07:50:00,1.31916,1.31961,1.31898,1.31955,4056500020.0
2007-03-14 07:55:00,1.31937,1.31981,1.31888,1.31965,3521900010.0
2007-03-14 08:00:00,1.31973,1.31985,1.31897,1.31919,4623200021.0
2007-03-14 08:05:00,1.31926,1.31941,1.3189,1.31915,3677900008.0
2007-03-14 08:10:00,1.31917,1.31933,1.31882,1.31912,4053100005.0
2007-03-14 08:15:00,1.31891,1.31923,1.31885,1.31911,4533599999.0
2007-03-14 08:20:00,1.3192,1.31937,1.31894,1.31926,4486600014.0
2007-03-14 08:25:00,1.31918,1.3194,1.31879,1.31936,3700000019.0
2007-03-14 08:30:00,1.31933,1.31965,1.31917,1.31941,4403299981.0
2007-03-14 08:35:00,1.31938,1.31988,1.31921,1.31958,4512499993.0
2007-03-14 08:40:00,1.3196,1.31962,1.31825,1.31846,3625600000.0
2007-03-14 08:45:00,1.31848,1.32033,1.3184,1.32017,3904900010.0
2007-03-14 08:50:00,1.32025,1.3207,1.31997,1.32062,3804800001.0
2007-03-14 08:55:00,1.32051,1.32068,1.32036,1.32062,3799400020.0
2007-03-14 09:00:00,1.32066,1.32066,1.32023,1.32037,3695599991.0
2007-03-14 09:05:00,1.32028,1.32034,1.31973,1.3198,3181599992.0
2007-03-14 09:10:00,1.31991,1.32015,1.31969,1.31978,3994500014.0
2007-03-14 09:15:00,1.31967,1.32074,1.31935,1.32055,3622699993.0
2007-03-14 09:20:00,1.32054,1.32067,1.31943,1.3196,4292600021.0
2007-03-14 09:25:00,1.31962,1.32,1.31946,1.31985,4460299997.0
2007-03-14 09:30:00,1.31978,1.31986,1.31868,1.31896,3738300004.0
2007-03-14 09:35:00,1.31893,1.31923,1.31864,1.31917,3332799999.0
2007-03-14 09:40:00,1.31915,1.31942,1.3189,1.31903,4058800002.0
2007-03-14 09:45:00,1.31897,1.3195,1.31882,1.31916,3387199995.0
2007-03-14 09:50:00,1.31928,1.3194,1.31904,1.31927,3893899992.0
2007-03-14 09:55:00,1.31927,1.31967,1.31914,1.31947,4245799972.0
2007-03-14 10:00:00,1.31954,1.31963,1.31898,1.31925,3885300012.0
2007-03-14 10:05:00,1.31907,1.31975,1.31898,1.31952,4052300016.0
2007-03-14 10:10:00,1.3195,1.31984,1.31942,1.31954,3350800008.0
2007-03-14 10:15:00,1.31963,1.32025,1.31931,1.32007,3685599994.0
2007-03-14 10:20:00,1.32027,1.32037,1.31996,1.32017,3992300026.0
2007-03-14 10:25:00,1.32008,1.3203,1.31984,1.32007,3341500010.0
2007-03-14 10:30:00,1.32003,1.32087,1.31983,1.32037,3703000013.0
2007-03-14 10:35:00,1.32042,1.3205,1.32009,1.32016,3104700007.0
2007-03-14 10:40:00,1.3203,1.32041,1.32008,1.32017,4205200006.0
2007-03-14 10:45:00,1.32021,1.32022,1.31958,1.31965,3171599998.0
2007-03-14 10:50:00,1.31948,1.3196,1.31918,1.31943,4396000002.0
2007-03-14 10:55:00,1.31938,1.31963,1.31923,1.31926,3467800011.0
2007-03-14 11:00:00,1.31946,1.31977,1.31926,1.3194,4011100005.0
2007-03-14 11:05:00,1.31945,1.31964,1.31927,1.3194,4081500014.0
2007-03-14 11:10:00,1.31925,1.31963,1.31915,1.31915,3054300009.0
2007-03-14 11:15:00,1.31896,1.31924,1.31858,1.31919,3060400027.0
2007-03-14 11:20:00,1.31903,1.3192,1.31872,1.31903,3695800020.0
2007-03-14 11:25:00,1.31907,1.31922,1.31854,1.31898,3679300018.0
2007-03-14 11:30:00,1.31901,1.31906,1.31845,1.31885,4474099994.0
2007-03-14 11:35:00,1.31889,1.31911,1.31874,1.31892,3546499976.0
2007-03-14 11:40:00,1.31889,1.31913,1.31855,1.31855,4116200006.0
2007-03-14 11:45:00,1.3188,1.31903,1.31859,1.31893,3798699999.0
2007-03-14 11:50:00,1.31882,1.31923,1.31858,1.31909,3493599989.0
2007-03-14 11:55:00,1.31899,1.31925,1.31891,1.31911,3673099997.0
2007-03-14 12:00:00,1.31916,1.31922,1.31805,1.31816,4082200004.0
2007-03-14 12:05:00,1.31831,1.31904,1.31813,1.31897,4086200003.0
2007-03-14 12:10:00,1.31882,1.31902,1.31841,1.31862,4008800016.0
2007-03-14 12:15:00,1.31849,1.31881,1.31841,1.31858,3375499989.0
2007-03-14 12:20:00,1.3187,1.31884,1.31828,1.31838,3585599992.0
2007-03-14 12:25:00,1.31842,1.31871,1.31821,1.31868,3778299997.0
2007-03-14 12:30:00,1.31861,1.31873,1.31824,1.31835,4293500041.0
2007-03-14 12:35:00,1.31837,1.31866,1.31796,1.31854,4548799959.0
2007-03-14 12:40:00,1.31848,1.31875,1.31838,1.31841,3646700028.0
2007-03-14 12:45:00,1.31851,1.3191,1.31847,1.319,3832100003.0
2007-03-14 12:50:00,1.31908,1.31951,1.319,1.31922,4394999984.0
2007-03-14 12:55:00,1.31926,1.3193,1.31873,1.31918,3777300013.0
2007-03-14 13:00:00,1.31903,1.31941,1.31899,1.3192,3903999991.0
2007-03-14 13:05:00,1.31915,1.31926,1.31868,1.31885,3154700014.0
2007-03-14 13:10:00,1.31899,1.31918,1.3187,1.31872,4028399993.0
2007-03-14 13:15:00,1.31868,1.31868,1.31782,1.31793,4355500009.0
2007-03-14 13:20:00,1.31798,1.31834,1.31788,1.31802,3741699993.0
2007-03-14 13:25:00,1.3183,1.31851,1.31801,1.31816,3851499989.0
2007-03-14 13:30:00,1.31809,1.3183,1.31779,1.31829,3960000011.0
2007-03-14 13:35:00,1.31813,1.31848,1.31797,1.3184,4236000008.0
2007-03-14 13:40:00,1.31841,1.31861,1.31815,1.31843,3610300001.0
2007-03-14 13:45:00,1.31843,1.31895,1.31829,1.31872,3892800004.0
2007-03-14 13:50:00,1.31858,1.3189,1.31856,1.31876,3761800012.0
2007-03-14 13:55:00,1.3188,1.31912,1.31853,1.31884,3416799973.0
2007-03-14 14:00:00,1.3191,1.31926,1.31877,1.31905,3329700013.0
2007-03-14 14:05:00,1.31902,1.31914,1.31869,1.31887,3890899997.0
2007-03-14 14:10:00,1.31871,1.31918,1.31867,1.31877,3460100003.0
2007-03-14 14:15:00,1.31901,1.31912,1.31882,1.31898,3597600015.0
2007-03-14 14:20:00,1.31889,1.31939,1.31889,1.3192,3351900004.0
2007-03-14 14:25:00,1.31919,1.31942,1.31886,1.31911,5068800039.0
2007-03-14 14:30:00,1.31907,1.31907,1.31804,1.3186,4563900010.0
2007-03-14 14:35:00,1.31848,1.31857,1.31772,1.3183,3767600005.0
2007-03-14 14:40:00,1.31802,1.31847,1.31764,1.31847,3890800009.0
2007-03-14 14:45:00,1.31859,1.31872,1.31805,1.31833,4702600024.0
2007-03-14 14:50:00,1.31827,1.31883,1.31809,1.31852,3713500001.0
2007-03-14 14:55:00,1.31857,1.3188,1.31821,1.31854,4494399993.0
2007-03-14 15:00:00,1.31865,1.31952,1.31847,1.31942,3691500009.0
2007-03-14 15:05:00,1.3196,1.3196,1.31872,1.31892,3488499987.0
2007-03-14 15:10:00,1.31894,1.31901,1.31796,1.3182,3824000021.0
2007-03-14 15:15:00,1.31818,1.31889,1.31803,1.31882,3632500018.0
2007-03-14 15:20:00,1.3187,1.31879,1.31828,1.31831,3655600007.0
2007-03-14 15:25:00,1.31824,1.3184,1.31805,1.31832,3532300013.0
2007-03-14 15:30:00,1.31836,1.31839,1.31805,1.31834,4275900014.0
2007-03-14 15:35:00,1.31834,1.31929,1.31832,1.31862,4347100039.0
2007-03-14 15:40:00,1.31851,1.319,1.31836,1.31861,4012400008.0
2007-03-14 15:45:00,1.31862,1.31883,1.31837,1.3186,3394900011.0
2007-03-14 15:50:00,1.3187,1.31907,1.31857,1.31894,3426299989.0
2007-03-14 15:55:00,1.3191,1.31938,1.31888,1.31925,3511699996.0
2007-03-14 16:00:00,1.3194,1.32053,1.31916,1.32033,4309900018.0
2007-03-14 16:05:00,1.32028,1.32044,1.31977,1.31992,4381499992.0
2007-03-14 16:10:00,1.31983,1.32043,1.31957,1.32035,4178700010.0
2007-03-14 16:15:00,1.32042,1.32105,1.32032,1.32098,3421200011.0
2007-03-14 16:20:00,1.32107,1.32156,1.32072,1.32147,3300800010.0
2007-03-14 16:25:00,1.3213,1.32142,1.321,1.32117,3752999995.0
2007-03-14 16:30:00,1.32127,1.3215,1.32095,1.32119,4273699996.0
2007-03-14 16:35:00,1.32137,1.32265,1.32133,1.32241,3513600012.0
2007-03-14 16:40:00,1.32257,1.32273,1.32163,1.32167,3333200021.0
2007-03-14 16:45:00,1.32177,1.32225,1.32168,1.32201,4123299996.0
2007-03-14 16:50:00,1.32201,1.32201,1.32119,1.32144,3577200000.0
2007-03-14 16:55:00,1.32141,1.32172,1.32123,1.32158,3239199989.0
2007-03-14 17:00:00,1.32155,1.3222,1.32138,1.32192,3173099995.0
2007-03-14 17:05:00,1.3222,1.3222,1.32118,1.32146,3867000002.0
2007-03-14 17:10:00,1.3214,1.32204,1.32129,1.32194,3353300020.0
2007-03-14 17:15:00,1.32179,1.32211,1.32134,1.32202,3590700008.0
2007-03-14 17:20:00,1.32228,1.32249,1.32183,1.32192,4167600024.0
2007-03-14 17:25:00,1.32198,1.32235,1.32195,1.3223,4129800017.0
2007-03-14 17:30:00,1.32224,1.32251,1.32187,1.3219,3807100013.0
2007-03-14 17:35:00,1.32189,1.32213,1.32165,1.3218,4470300006.0
2007-03-14 17:40:00,1.32187,1.32227,1.32163,1.32196,3744100011.0
2007-03-14 17:45:00,1.32215,1.32279,1.32203,1.32254,3410100001.0
2007-03-14 17:50:00,1.32252,1.32291,1.32214,1.32269,4506799996.0
2007-03-14 17:55:00,1.32264,1.32306,1.32232,1.32233,3135299998.0
2007-03-14 18:00:00,1.32245,1.3231,1.32242,1.3231,5735600040.0
2007-03-14 18:05:00,1.323,1.323,1.3226,1.3228,6483000050.0
2007-03-14 18:10:00,1.3229,1.3229,1.3224,1.3226,6483000050.0
2007-03-14 18:15:00,1.3227,1.3228,1.3226,1.3226,6483000050.0
2007-03-14 18:20:00,1.3225,1.3227,1.3224,1.3226,6483000050.0
2007-03-14 18:25:00,1.3225,1.3226,1.3215,1.3223,5186400040.0
2007-03-14 18:30:00,1.3222,1.3226,1.3221,1.3224,5186400040.0
2007-03-14 18:35:00,1.3225,1.3226,1.3224,1.3224,5186400040.0
2007-03-14 18:40:00,1.3223,1.3224,1.3219,1.3221,6483000050.0
2007-03-14 18:45:00,1.32326,1.32347,1.322,1.3223,7530799994.0
2007-03-14 18:50:00,1.3224,1.3224,1.3221,1.3224,7732999975.0
2007-03-14 18:55:00,1.3225,1.3226,1.3222,1.3222,6186399980.0
2007-03-14 19:00:00,1.3221,1.3225,1.3219,1.3222,7732999975.0
2007-03-14 19:05:00,1.3221,1.3224,1.3221,1.3224,6186399980.0
2007-03-14 19:10:00,1.32292,1.32297,1.3222,1.32269,5057799993.0
2007-03-14 19:15:00,1.3221,1.3221,1.3218,1.3219,2595900024.0
2007-03-14 19:20:00,1.3218,1.3227,1.3213,1.3219,6880100042.0
2007-03-14 19:25:00,1.322,1.3225,1.3219,1.32227,10121600043.0
2007-03-14 19:30:00,1.3225,1.3225,1.3222,1.3224,5234499985.0
2007-03-14 19:35:00,1.3225,1.32273,1.3219,1.322,5838900000.0
2007-03-14 19:40:00,1.3219,1.32221,1.3219,1.322,3954000001.0
2007-03-14 19:45:00,1.32222,1.3224,1.32208,1.3224,4548500005.0
2007-03-14 19:50:00,1.32219,1.3226,1.32186,1.3226,6315299989.0
2007-03-14 19:55:00,1.32238,1.3226,1.32231,1.3226,7129600020.0
2007-03-14 20:00:00,1.3227,1.3227,1.322,1.3222,7454600002.0
2007-03-14 20:05:00,1.32226,1.32252,1.32203,1.32252,7351300019.0
2007-03-14 20:10:00,1.32245,1.32261,1.3218,1.32198,9724200025.0
2007-03-14 20:15:00,1.3218,1.3221,1.32177,1.3219,7112600049.0
2007-03-14 20:20:00,1.3223,1.3223,1.32131,1.32169,7940799974.0
2007-03-14 20:25:00,1.32192,1.32248,1.3214,1.3215,6509800008.0
2007-03-14 20:30:00,1.3216,1.3222,1.3216,1.3221,9710000050.0
2007-03-14 20:35:00,1.322,1.32268,1.3219,1.322,8477000002.0
2007-03-14 20:40:00,1.3221,1.3222,1.32193,1.322,8492399980.0
2007-03-14 20:45:00,1.3221,1.3222,1.322,1.3221,5849099997.0
2007-03-14 20:50:00,1.3222,1.3227,1.3221,1.3226,9748499995.0
2007-03-14 20:55:00,1.3225,1.3226,1.3223,1.3226,7798799996.0
2007-03-14 21:00:00,1.3225,1.3226,1.32204,1.32219,9748499995.0
2007-03-14 21:05:00,1.3222,1.32264,1.32194,1.32227,7586000005.0
2007-03-14 21:10:00,1.32203,1.32239,1.322,1.32211,1895300009.0
2007-03-14 21:15:00,1.32207,1.32238,1.32199,1.3222,4272899976.0
2007-03-14 21:20:00,1.3223,1.3223,1.3221,1.3221,7919599944.0
2007-03-14 21:25:00,1.32132,1.3222,1.32122,1.32167,6113900024.0
2007-03-14 21:30:00,1.32172,1.3227,1.32158,1.32212,6589299978.0
2007-03-14 21:35:00,1.322,1.32219,1.32187,1.32213,7357600001.0
2007-03-14 21:40:00,1.3225,1.3225,1.32183,1.3223,6877599973.0
2007-03-14 21:45:00,1.3222,1.32236,1.322,1.32221,3338899961.0
2007-03-14 21:50:00,1.32221,1.32261,1.3219,1.322,5395200005.0
2007-03-14 21:55:00,1.32261,1.32276,1.3219,1.322,7071899996.0
2007-03-14 22:00:00,1.32252,1.32272,1.32207,1.32228,7074700022.0
2007-03-14 22:05:00,1.32236,1.3226,1.32207,1.32233,6447100022.0
2007-03-14 22:10:00,1.32243,1.32258,1.32209,1.32245,5701599976.0
2007-03-14 22:15:00,1.32231,1.32257,1.32207,1.32219,5308100021.0
2007-03-14 22:20:00,1.3223,1.32238,1.32176,1.32203,7118599987.0
2007-03-14 22:25:00,1.32206,1.32232,1.32173,1.32208,5604199997.0
2007-03-14 22:30:00,1.32213,1.32271,1.32202,1.3221,8041000017.0
2007-03-14 22:35:00,1.32223,1.32253,1.3218,1.3219,7763999912.0
2007-03-14 22:40:00,1.322,1.32255,1.3218,1.32221,7832299946.0
2007-03-14 22:45:00,1.32211,1.32239,1.32173,1.32197,6982500001.0
2007-03-14 22:50:00,1.32199,1.32223,1.32149,1.32174,4138800014.0
2007-03-14 22:55:00,1.322,1.3221,1.3215,1.3215,5725000011.0
2007-03-14 23:00:00,1.32175,1.32232,1.3215,1.32224,3808900014.0
2007-03-14 23:05:00,1.32211,1.3227,1.32188,1.32221,3884799999.0
2007-03-14 23:10:00,1.32248,1.32266,1.32209,1.32209,3512300000.0
2007-03-14 23:15:00,1.3223,1.3224,1.32188,1.3221,4031800014.0
2007-03-14 23:20:00,1.32215,1.32247,1.32151,1.32218,4804500018.0
2007-03-14 23:25:00,1.32209,1.32238,1.32195,1.32197,3676800001.0
2007-03-14 23:30:00,1.322,1.32224,1.32173,1.32201,4117399992.0
2007-03-14 23:35:00,1.32185,1.32215,1.32164,1.32192,3848999997.0
2007-03-14 23:40:00,1.32187,1.32219,1.32174,1.32185,4873500014.0
2007-03-14 23:45:00,1.32182,1.32207,1.32159,1.32204,3287700010.0
2007-03-14 23:50:00,1.32195,1.32204,1.32144,1.32144,3582600019.0
2007-03-14 23:55:00,1.32132,1.32161,1.32118,1.32126,3771600006.0
2007-03-15 00:00:00,1.32131,1.32183,1.32124,1.32165,4002400034.0
2007-03-15 00:05:00,1.32175,1.32183,1.32129,1.32156,4551800016.0
2007-03-15 00:10:00,1.32146,1.32182,1.32131,1.32139,4925599995.0
2007-03-15 00:15:00,1.3215,1.32167,1.3212,1.32138,3956600008.0
2007-03-15 00:20:00,1.32137,1.32169,1.32127,1.32143,4353600028.0
2007-03-15 00:25:00,1.32152,1.3216,1.32117,1.32151,3740899994.0
2007-03-15 00:30:00,1.32146,1.32171,1.32134,1.32149,3964299992.0
2007-03-15 00:35:00,1.32155,1.3218,1.32135,1.32158,3335000011.0
2007-03-15 00:40:00,1.32159,1.32179,1.32147,1.32151,4051599992.0
2007-03-15 00:45:00,1.32146,1.32177,1.32128,1.32155,4245499986.0
2007-03-15 00:50:00,1.32145,1.32159,1.32118,1.32141,4023000006.0
2007-03-15 00:55:00,1.32137,1.32195,1.32127,1.32132,3576100011.0
2007-03-15 01:00:00,1.32121,1.32192,1.32121,1.32157,4344300011.0
2007-03-15 01:05:00,1.32173,1.3219,1.32126,1.32176,4465300041.0
2007-03-15 01:10:00,1.32183,1.32268,1.32167,1.32247,4116300003.0
2007-03-15 01:15:00,1.32251,1.32265,1.32203,1.32219,4294300006.0
2007-03-15 01:20:00,1.3221,1.32221,1.32147,1.32166,3759800009.0
2007-03-15 01:25:00,1.32161,1.32165,1.32134,1.32153,3361300005.0
2007-03-15 01:30:00,1.32163,1.32185,1.32116,1.32164,4452700007.0
2007-03-15 01:35:00,1.3217,1.32197,1.32143,1.3218,4656000018.0
2007-03-15 01:40:00,1.32178,1.32246,1.32178,1.32223,3256500028.0
2007-03-15 01:45:00,1.32228,1.32265,1.32211,1.32246,3562299987.0
2007-03-15 01:50:00,1.32241,1.32261,1.32206,1.32209,4446500012.0
2007-03-15 01:55:00,1.32211,1.32318,1.32208,1.32318,3190600022.0
2007-03-15 02:00:00,1.32323,1.32323,1.32284,1.32297,4262300027.0
2007-03-15 02:05:00,1.32283,1.32299,1.32225,1.32238,4638900031.0
2007-03-15 02:10:00,1.32239,1.32257,1.32205,1.3221,3432999997.0
2007-03-15 02:15:00,1.32209,1.3224,1.32194,1.32218,3895800004.0
2007-03-15 02:20:00,1.32235,1.3224,1.32204,1.32216,3896600011.0
2007-03-15 02:25:00,1.3221,1.3222,1.32187,1.32197,3940100000.0
2007-03-15 02:30:00,1.32193,1.32219,1.32161,1.3218,3977999986.0
2007-03-15 02:35:00,1.32184,1.32205,1.3214,1.32164,4272200013.0
2007-03-15 02:40:00,1.32154,1.3221,1.32142,1.3221,3393799979.0
2007-03-15 02:45:00,1.32208,1.32246,1.32177,1.32231,3982100006.0
2007-03-15 02:50:00,1.32238,1.32272,1.32222,1.3225,3915300014.0
2007-03-15 02:55:00,1.3223,1.32262,1.32221,1.32238,3544299982.0
2007-03-15 03:00:00,1.3224,1.32258,1.32213,1.32237,4649300026.0
2007-03-15 03:05:00,1.32243,1.32266,1.32216,1.3226,4381799988.0
2007-03-15 03:10:00,1.32265,1.32277,1.3224,1.32273,3699400013.0
2007-03-15 03:15:00,1.32266,1.32274,1.32229,1.32257,4234800004.0
2007-03-15 03:20:00,1.32252,1.32271,1.32221,1.32238,4240000005.0
2007-03-15 03:25:00,1.32251,1.32251,1.32183,1.32209,4515499980.0
2007-03-15 03:30:00,1.32219,1.32235,1.322,1.32215,4145299995.0
2007-03-15 03:35:00,1.32218,1.32234,1.32182,1.32228,3832000003.0
2007-03-15 03:40:00,1.32231,1.32257,1.3219,1.32235,4359800007.0
2007-03-15 03:45:00,1.32214,1.32236,1.32203,1.32217,3831200026.0
2007-03-15 03:50:00,1.32207,1.32223,1.32178,1.32218,3666400009.0
2007-03-15 03:55:00,1.32221,1.32246,1.32193,1.32212,4467900012.0
2007-03-15 04:00:00,1.32196,1.3223,1.32189,1.32212,4782199998.0
2007-03-15 04:05:00,1.32236,1.32249,1.3219,1.32236,4556300015.0
2007-03-15 04:10:00,1.32252,1.32252,1.3221,1.32225,4031999992.0
2007-03-15 04:15:00,1.32243,1.32256,1.32207,1.32255,2953999998.0
2007-03-15 04:20:00,1.32235,1.32254,1.32212,1.32233,3998600006.0
2007-03-15 04:25:00,1.32233,1.32276,1.32207,1.32259,4631200018.0
2007-03-15 04:30:00,1.32259,1.32272,1.32217,1.32243,4686500004.0
2007-03-15 04:35:00,1.32232,1.32264,1.32216,1.32255,3845200008.0
2007-03-15 04:40:00,1.32249,1.32265,1.32217,1.32255,4158499996.0
2007-03-15 04:45:00,1.32248,1.32258,1.32208,1.32248,3451599997.0
2007-03-15 04:50:00,1.32245,1.32255,1.32204,1.32239,3801699996.0
2007-03-15 04:55:00,1.32245,1.32261,1.32225,1.3224,4444400003.0
2007-03-15 05:00:00,1.32238,1.32267,1.32214,1.32257,3527300003.0
2007-03-15 05:05:00,1.3225,1.32263,1.32226,1.32256,3779300015.0
2007-03-15 05:10:00,1.32248,1.32268,1.32233,1.32233,3978400022.0
2007-03-15 05:15:00,1.32238,1.3226,1.32219,1.32224,3040000013.0
2007-03-15 05:20:00,1.32228,1.32259,1.32207,1.32246,4403400023.0
2007-03-15 05:25:00,1.32231,1.32267,1.3219,1.32253,3382000007.0
2007-03-15 05:30:00,1.3224,1.32253,1.32196,1.3223,4825400024.0
2007-03-15 05:35:00,1.32242,1.32257,1.32205,1.32215,3838999997.0
2007-03-15 05:40:00,1.3224,1.3226,1.32215,1.32233,4135099992.0
2007-03-15 05:45:00,1.32255,1.32261,1.32224,1.32253,3591600012.0
2007-03-15 05:50:00,1.32247,1.32273,1.32231,1.32264,3953500023.0
2007-03-15 05:55:00,1.3225,1.3228,1.32231,1.3226,3822700004.0
2007-03-15 06:00:00,1.32253,1.32289,1.32232,1.32254,3717800009.0
2007-03-15 06:05:00,1.32263,1.32269,1.32221,1.32232,4137300015.0
2007-03-15 06:10:00,1.32262,1.32291,1.32246,1.32277,3710399991.0
2007-03-15 06:15:00,1.32275,1.32288,1.3223,1.32237,3802100003.0
2007-03-15 06:20:00,1.32249,1.32267,1.32202,1.32222,4160500022.0
2007-03-15 06:25:00,1.32247,1.32251,1.32192,1.32241,4137200016.0
2007-03-15 06:30:00,1.32243,1.32249,1.32203,1.32225,3297700009.0
2007-03-15 06:35:00,1.32217,1.3224,1.32191,1.32217,4519400033.0
2007-03-15 06:40:00,1.3222,1.32241,1.32197,1.3224,3631200017.0
2007-03-15 06:45:00,1.32233,1.32261,1.32215,1.32221,4028399987.0
2007-03-15 06:50:00,1.32238,1.32275,1.3222,1.32246,4613499998.0
2007-03-15 06:55:00,1.32233,1.32262,1.32209,1.32253,4000100009.0
2007-03-15 07:00:00,1.32245,1.32274,1.32204,1.3225,3417500007.0
2007-03-15 07:05:00,1.32256,1.32269,1.32217,1.3224,3988600014.0
2007-03-15 07:10:00,1.32233,1.32271,1.3222,1.32222,4249299992.0
2007-03-15 07:15:00,1.32221,1.32241,1.32191,1.32228,3443999991.0
2007-03-15 07:20:00,1.32223,1.32247,1.322,1.32239,3903299997.0
2007-03-15 07:25:00,1.32244,1.32259,1.3222,1.32246,3803700006.0
2007-03-15 07:30:00,1.32247,1.32254,1.32201,1.32221,3735299996.0
2007-03-15 07:35:00,1.32209,1.32242,1.32198,1.32236,3464299992.0
2007-03-15 07:40:00,1.32225,1.32276,1.32207,1.32232,3623499994.0
2007-03-15 07:45:00,1.32228,1.32254,1.32221,1.32225,4131500019.0
2007-03-15 07:50:00,1.32236,1.32269,1.32208,1.32231,3210300017.0
2007-03-15 07:55:00,1.32239,1.32253,1.32205,1.32205,3252800000.0
2007-03-15 08:00:00,1.32189,1.32236,1.32181,1.32206,4092799999.0
2007-03-15 08:05:00,1.32223,1.32236,1.32185,1.32218,4023100011.0
2007-03-15 08:10:00,1.3222,1.32246,1.32182,1.32219,3840600031.0
2007-03-15 08:15:00,1.3221,1.3221,1.32166,1.32182,4332200014.0
2007-03-15 08:20:00,1.32186,1.32214,1.32173,1.32205,4518200015.0
2007-03-15 08:25:00,1.32208,1.32217,1.32171,1.32216,4028800044.0
2007-03-15 08:30:00,1.3222,1.32225,1.32181,1.3221,4746299994.0
2007-03-15 08:35:00,1.32227,1.32227,1.32162,1.32185,4394000024.0
2007-03-15 08:40:00,1.32203,1.32244,1.3218,1.32225,4056800016.0
2007-03-15 08:45:00,1.32227,1.32257,1.32192,1.32235,3764500033.0
2007-03-15 08:50:00,1.32221,1.32242,1.32193,1.32201,3676200012.0
2007-03-15 08:55:00,1.32223,1.32233,1.32183,1.32189,4505099998.0
2007-03-15 09:00:00,1.32196,1.32215,1.32151,1.32203,4112400001.0
2007-03-15 09:05:00,1.32203,1.32264,1.32191,1.32244,3297000000.0
2007-03-15 09:10:00,1.32249,1.3226,1.32214,1.32239,4119200000.0
2007-03-15 09:15:00,1.32253,1.32266,1.32223,1.3223,3041299991.0
2007-03-15 09:20:00,1.32218,1.32239,1.32136,1.32144,3605399987.0
2007-03-15 09:25:00,1.3213,1.32158,1.32093,1.32102,4242100004.0
2007-03-15 09:30:00,1.32099,1.32141,1.32074,1.32128,4281799983.0
2007-03-15 09:35:00,1.32129,1.32144,1.32086,1.3211,3727799978.0
2007-03-15 09:40:00,1.32113,1.32121,1.32071,1.32071,3594200012.0
2007-03-15 09:45:00,1.32096,1.32159,1.32084,1.32145,3568399997.0
2007-03-15 09:50:00,1.32154,1.32165,1.32123,1.32149,3885499998.0
2007-03-15 09:55:00,1.32154,1.3216,1.32101,1.3213,4309200005.0
2007-03-15 10:00:00,1.32121,1.32153,1.32113,1.32134,3593499998.0
2007-03-15 10:05:00,1.32135,1.32152,1.32107,1.32132,3910500031.0
2007-03-15 10:10:00,1.32124,1.3213,1.32019,1.32027,3277700026.0
2007-03-15 10:15:00,1.32027,1.32071,1.32023,1.32066,4074899999.0
2007-03-15 10:20:00,1.32067,1.32074,1.32032,1.32038,3939700002.0
2007-03-15 10:25:00,1.32028,1.32071,1.32015,1.32054,3977100007.0
2007-03-15 10:30:00,1.3204,1.32058,1.32014,1.32035,3742600000.0
2007-03-15 10:35:00,1.32047,1.32132,1.32036,1.32117,3797599996.0
2007-03-15 10:40:00,1.32115,1.32122,1.32083,1.32106,4247900007.0
2007-03-15 10:45:00,1.32093,1.32116,1.32069,1.32116,3297199995.0
2007-03-15 10:50:00,1.32106,1.32114,1.32057,1.32064,3885599986.0
2007-03-15 10:55:00,1.32066,1.3208,1.3203,1.3206,4389200003.0
2007-03-15 11:00:00,1.32058,1.32063,1.32026,1.32047,3972000019.0
2007-03-15 11:05:00,1.32026,1.32038,1.31975,1.31998,3723099989.0
2007-03-15 11:10:00,1.31989,1.32009,1.31971,1.31987,3309299997.0
2007-03-15 11:15:00,1.31985,1.32004,1.31919,1.31947,3599800007.0
2007-03-15 11:20:00,1.31949,1.32024,1.3194,1.32001,4075900031.0
2007-03-15 11:25:00,1.32023,1.32046,1.3198,1.32027,3121599995.0
2007-03-15 11:30:00,1.3205,1.32073,1.32014,1.32069,3639900018.0
2007-03-15 11:35:00,1.32075,1.32099,1.32054,1.32083,4466099995.0
2007-03-15 11:40:00,1.32085,1.32085,1.32019,1.32025,3990200024.0
2007-03-15 11:45:00,1.32022,1.32038,1.32008,1.32027,3791099987.0
2007-03-15 11:50:00,1.32034,1.32083,1.32023,1.32074,3690700006.0
2007-03-15 11:55:00,1.32077,1.32097,1.32069,1.32076,4049100012.0
2007-03-15 12:00:00,1.32071,1.32094,1.32058,1.3207,3450200007.0
2007-03-15 12:05:00,1.32069,1.32109,1.32057,1.32093,3912699993.0
2007-03-15 12:10:00,1.32094,1.32106,1.3203,1.3207,3805599997.0
2007-03-15 12:15:00,1.32048,1.32103,1.32034,1.32083,3322000010.0
2007-03-15 12:20:00,1.32094,1.3211,1.32065,1.32101,3985399982.0
2007-03-15 12:25:00,1.321,1.32119,1.32056,1.32072,3695700024.0
2007-03-15 12:30:00,1.32082,1.32101,1.32057,1.32088,4157000025.0
2007-03-15 12:35:00,1.32079,1.32091,1.32034,1.32072,4004200039.0
2007-03-15 12:40:00,1.32066,1.32078,1.32033,1.32067,3687000006.0
2007-03-15 12:45:00,1.32071,1.32071,1.32039,1.32044,3893400015.0
2007-03-15 12:50:00,1.32055,1.32061,1.32011,1.3203,3289399993.0
2007-03-15 12:55:00,1.32027,1.32066,1.32018,1.32045,3862700001.0
2007-03-15 13:00:00,1.32047,1.32096,1.32029,1.3208,4057000016.0
2007-03-15 13:05:00,1.32089,1.32101,1.32042,1.32072,4718000002.0
2007-03-15 13:10:00,1.32071,1.32086,1.32037,1.3207,4079999987.0
2007-03-15 13:15:00,1.32057,1.32093,1.32037,1.32079,4647500054.0
2007-03-15 13:20:00,1.32079,1.32157,1.32073,1.3212,3687199987.0
2007-03-15 13:25:00,1.32121,1.3215,1.32096,1.32121,3555799997.0
2007-03-15 13:30:00,1.32128,1.32173,1.32093,1.32163,3711099995.0
2007-03-15 13:35:00,1.32161,1.32162,1.32129,1.32156,3550900021.0
2007-03-15 13:40:00,1.32162,1.32208,1.32142,1.32185,3759599993.0
2007-03-15 13:45:00,1.32162,1.32192,1.32131,1.32137,4368499996.0
2007-03-15 13:50:00,1.32144,1.32197,1.32138,1.32186,3352000016.0
2007-03-15 13:55:00,1.32193,1.32193,1.32138,1.3218,3514900030.0
2007-03-15 14:00:00,1.32174,1.32189,1.32154,1.32168,3284600008.0
2007-03-15 14:05:00,1.32181,1.32184,1.32124,1.32142,3841400013.0
2007-03-15 14:10:00,1.32132,1.32158,1.32105,1.32132,3407600024.0
2007-03-15 14:15:00,1.32143,1.32171,1.32127,1.32146,3667699996.0
2007-03-15 14:20:00,1.32131,1.32157,1.3212,1.32134,3041400021.0
2007-03-15 14:25:00,1.32142,1.32159,1.32105,1.32117,4265100002.0
2007-03-15 14:30:00,1.32098,1.32328,1.32033,1.32253,4323800012.0
2007-03-15 14:35:00,1.32254,1.32261,1.32168,1.32216,4177900011.0
2007-03-15 14:40:00,1.32196,1.32228,1.32147,1.32156,4081199998.0
2007-03-15 14:45:00,1.32143,1.32183,1.32111,1.32156,4225699993.0
2007-03-15 14:50:00,1.32172,1.32203,1.32137,1.32203,4405600026.0
2007-03-15 14:55:00,1.32206,1.32211,1.32162,1.32162,4330600001.0
2007-03-15 15:00:00,1.32142,1.32272,1.3213,1.32216,4058699969.0
2007-03-15 15:05:00,1.32203,1.32326,1.32198,1.32313,3525799996.0
2007-03-15 15:10:00,1.32317,1.32317,1.32237,1.32261,3535599991.0
2007-03-15 15:15:00,1.32244,1.32264,1.32208,1.32244,4044500012.0
2007-03-15 15:20:00,1.32239,1.32386,1.32239,1.32307,3891899988.0
2007-03-15 15:25:00,1.32311,1.32324,1.3225,1.32278,4213700017.0
2007-03-15 15:30:00,1.32271,1.3228,1.32228,1.32236,4503900014.0
2007-03-15 15:35:00,1.32223,1.32297,1.32221,1.32297,3660800008.0
2007-03-15 15:40:00,1.32278,1.323,1.32257,1.32266,3755200022.0
2007-03-15 15:45:00,1.32255,1.32282,1.32235,1.32239,3285600012.0
2007-03-15 15:50:00,1.32241,1.32256,1.32176,1.32238,3498600012.0
2007-03-15 15:55:00,1.32253,1.32281,1.32233,1.3224,3631499999.0
2007-03-15 16:00:00,1.32235,1.32273,1.32232,1.32242,4330599983.0
2007-03-15 16:05:00,1.32242,1.32251,1.32214,1.32243,4536400001.0
2007-03-15 16:10:00,1.32242,1.3227,1.32219,1.32239,4412699993.0
2007-03-15 16:15:00,1.32256,1.32275,1.32239,1.32263,3548900002.0
2007-03-15 16:20:00,1.32259,1.32311,1.32238,1.32298,3119999965.0
2007-03-15 16:25:00,1.32302,1.32313,1.32265,1.32272,4178500006.0
2007-03-15 16:30:00,1.32262,1.3227,1.32225,1.32239,4011400001.0
2007-03-15 16:35:00,1.32238,1.3226,1.32224,1.3226,3245400023.0
2007-03-15 16:40:00,1.3226,1.32297,1.32245,1.32285,3806400012.0
2007-03-15 16:45:00,1.32288,1.32303,1.32255,1.3227,4079600012.0
2007-03-15 16:50:00,1.32265,1.3241,1.32256,1.32355,3266500002.0
2007-03-15 16:55:00,1.32361,1.32418,1.32355,1.3237,4158100004.0
2007-03-15 17:00:00,1.32358,1.32366,1.32324,1.3235,3344500010.0
2007-03-15 17:05:00,1.32345,1.32358,1.32281,1.32323,3871700005.0
2007-03-15 17:10:00,1.32329,1.32348,1.32295,1.32332,3955799994.0
2007-03-15 17:15:00,1.32339,1.32461,1.32334,1.32456,2997999991.0
2007-03-15 17:20:00,1.32451,1.32452,1.32408,1.32426,3934799993.0
2007-03-15 17:25:00,1.32435,1.32454,1.32416,1.32417,3942499986.0
2007-03-15 17:30:00,1.32412,1.32453,1.32398,1.32439,3597100003.0
2007-03-15 17:35:00,1.32447,1.32482,1.32436,1.32464,4459100032.0
2007-03-15 17:40:00,1.32454,1.3248,1.3241,1.32412,3628699975.0
2007-03-15 17:45:00,1.32432,1.32453,1.32392,1.3244,3339000017.0
2007-03-15 17:50:00,1.32446,1.32457,1.32401,1.32409,4122200014.0
2007-03-15 17:55:00,1.32399,1.32462,1.32382,1.32462,3560299993.0
2007-03-15 18:00:00,1.32452,1.32475,1.3225,1.3227,8011100027.0
2007-03-15 18:05:00,1.3226,1.3229,1.3226,1.3227,5457900021.0
2007-03-15 18:10:00,1.3228,1.3232,1.3228,1.3231,5457900021.0
2007-03-15 18:20:00,1.3232,1.3233,1.3231,1.3233,5457900021.0
2007-03-15 18:25:00,1.3232,1.3235,1.3232,1.3235,7277200028.0
2007-03-15 18:30:00,1.3234,1.3237,1.3234,1.3237,7277200028.0
2007-03-15 18:35:00,1.3238,1.3239,1.3236,1.3237,9096500035.0
2007-03-15 18:40:00,1.3238,1.3238,1.3233,1.3233,9096500035.0
2007-03-15 18:45:00,1.32295,1.3233,1.32285,1.3232,9019400031.0
2007-03-15 18:50:00,1.32307,1.3232,1.3229,1.3229,6717900061.0
2007-03-15 18:55:00,1.323,1.323,1.3228,1.3229,4711800054.0
2007-03-15 19:00:00,1.323,1.3233,1.3229,1.3232,4711800054.0
2007-03-15 19:05:00,1.3231,1.3233,1.3229,1.3232,7853000090.0
2007-03-15 19:10:00,1.32269,1.3233,1.32263,1.32307,5681300053.0
2007-03-15 19:15:00,1.3234,1.3234,1.3232,1.3233,2963399991.0
2007-03-15 19:20:00,1.3232,1.3234,1.32299,1.3232,5568399978.0
2007-03-15 19:25:00,1.3231,1.32346,1.3231,1.32337,5158099993.0
2007-03-15 19:30:00,1.3234,1.3236,1.3233,1.3233,8541599976.0
2007-03-15 19:35:00,1.3232,1.32382,1.3231,1.3235,6623200003.0
2007-03-15 19:40:00,1.3234,1.32363,1.3233,1.32331,4905399993.0
2007-03-15 19:45:00,1.3233,1.32336,1.32296,1.323,7377699973.0
2007-03-15 19:50:00,1.32318,1.32334,1.32293,1.3231,5972700027.0
2007-03-15 19:55:00,1.32288,1.3234,1.32288,1.3233,10118000029.0
2007-03-15 20:00:00,1.32276,1.3233,1.3225,1.3232,5958700001.0
2007-03-15 20:05:00,1.32311,1.32323,1.32276,1.32313,6861800011.0
2007-03-15 20:10:00,1.32313,1.3234,1.32297,1.32327,9471900044.0
2007-03-15 20:15:00,1.3235,1.3235,1.32315,1.3232,6389600018.0
2007-03-15 20:20:00,1.32308,1.32331,1.32295,1.32305,4363799996.0
2007-03-15 20:25:00,1.32313,1.3232,1.32292,1.32312,2089500014.0
2007-03-15 20:30:00,1.3232,1.3232,1.3232,1.3232,1951700005.0
2007-03-15 20:35:00,1.3233,1.3233,1.3233,1.3233,1951700005.0
2007-03-15 20:40:00,1.32343,1.32369,1.3232,1.3233,3776100000.0
2007-03-15 20:45:00,1.3232,1.3233,1.3232,1.3233,7297599980.0
2007-03-15 20:50:00,1.3232,1.3235,1.32309,1.3235,5179800001.0
2007-03-15 20:55:00,1.3236,1.3236,1.3234,1.3235,1531000011.0
2007-03-15 21:00:00,1.3234,1.3235,1.3233,1.3234,4593000033.0
2007-03-15 21:05:00,1.32304,1.3235,1.32288,1.32315,4944400018.0
2007-03-15 21:10:00,1.32319,1.3235,1.32303,1.3234,7349199996.0
2007-03-15 21:15:00,1.32336,1.3235,1.32297,1.3234,6521400024.0
2007-03-15 21:20:00,1.3235,1.3235,1.3234,1.3235,5401500036.0
2007-03-15 21:25:00,1.32322,1.32366,1.32308,1.32321,7524000018.0
2007-03-15 21:30:00,1.32317,1.32338,1.32301,1.32314,5051400012.0
2007-03-15 21:35:00,1.32303,1.32334,1.32287,1.32312,6488200014.0
2007-03-15 21:40:00,1.3236,1.3237,1.32287,1.3236,5241999962.0
2007-03-15 21:45:00,1.3237,1.3238,1.32285,1.3231,3358899959.0
2007-03-15 21:50:00,1.32314,1.3239,1.32289,1.3238,4899600011.0
2007-03-15 21:55:00,1.32342,1.3237,1.3233,1.3237,6378800029.0
2007-03-15 22:00:00,1.32336,1.3237,1.32292,1.32315,7005300021.0
2007-03-15 22:05:00,1.32326,1.3238,1.32299,1.32326,6622399998.0
2007-03-15 22:10:00,1.32336,1.3237,1.32283,1.32331,5737600033.0
2007-03-15 22:15:00,1.32328,1.32344,1.32306,1.32343,5090700033.0
2007-03-15 22:20:00,1.32331,1.3239,1.32304,1.32322,8458200012.0
2007-03-15 22:25:00,1.3235,1.32358,1.32317,1.32323,6135099991.0
2007-03-15 22:30:00,1.32334,1.3239,1.3232,1.3237,7833200017.0
2007-03-15 22:35:00,1.32316,1.32375,1.32316,1.3236,7443600012.0
2007-03-15 22:40:00,1.3237,1.3237,1.3231,1.32328,7366299998.0
2007-03-15 22:45:00,1.32355,1.32379,1.32327,1.32369,6409399988.0
2007-03-15 22:50:00,1.32342,1.32393,1.32315,1.32358,3441100011.0
2007-03-15 22:55:00,1.32368,1.32378,1.32282,1.32337,7050400027.0
2007-03-15 23:00:00,1.32298,1.32375,1.32268,1.32351,3395799993.0
2007-03-15 23:05:00,1.32356,1.32377,1.32322,1.32337,4538300008.0
2007-03-15 23:10:00,1.32329,1.32373,1.32328,1.32342,3543499990.0
2007-03-15 23:15:00,1.3237,1.32428,1.32351,1.32374,3241400009.0
2007-03-15 23:20:00,1.32377,1.32389,1.32305,1.32379,4156199996.0
2007-03-15 23:25:00,1.32377,1.32399,1.32345,1.3238,3866099992.0
2007-03-15 23:30:00,1.32364,1.32394,1.32349,1.32352,3805599983.0
2007-03-15 23:35:00,1.32341,1.32368,1.32314,1.32328,3622500014.0
2007-03-15 23:40:00,1.32333,1.32373,1.32324,1.32355,4620300006.0
2007-03-15 23:45:00,1.32341,1.32378,1.32334,1.32336,4061000027.0
2007-03-15 23:50:00,1.32343,1.32364,1.3232,1.32337,3831300026.0
2007-03-15 23:55:00,1.32327,1.32377,1.32316,1.32367,4366400013.0
2007-03-16 00:00:00,1.32356,1.3238,1.32339,1.3236,3760100023.0
2007-03-16 00:05:00,1.32354,1.32368,1.32313,1.32352,3375000014.0
2007-03-16 00:10:00,1.32357,1.32392,1.32316,1.32343,3955399996.0
2007-03-16 00:15:00,1.32346,1.32359,1.32301,1.32333,4637600008.0
2007-03-16 00:20:00,1.32327,1.32345,1.32277,1.32332,3644300003.0
2007-03-16 00:25:00,1.32328,1.32345,1.32313,1.32335,4335900012.0
2007-03-16 00:30:00,1.32335,1.32359,1.32307,1.3234,3771400020.0
2007-03-16 00:35:00,1.32328,1.32358,1.32293,1.32326,3269900041.0
2007-03-16 00:40:00,1.32322,1.32367,1.32317,1.32339,3959700001.0
2007-03-16 00:45:00,1.3234,1.3237,1.32305,1.3237,4439400014.0
2007-03-16 00:50:00,1.3237,1.32381,1.32337,1.32368,4236500025.0
2007-03-16 00:55:00,1.32361,1.32385,1.32354,1.32372,3615800033.0
2007-03-16 01:00:00,1.3238,1.32408,1.3236,1.32388,3871200000.0
2007-03-16 01:05:00,1.32402,1.32445,1.32386,1.32431,4451999994.0
2007-03-16 01:10:00,1.32433,1.32459,1.32417,1.32459,4198900024.0
2007-03-16 01:15:00,1.32446,1.3252,1.32409,1.32496,3217600009.0
2007-03-16 01:20:00,1.32498,1.32725,1.32498,1.32673,4365399991.0
2007-03-16 01:25:00,1.32709,1.32758,1.32702,1.32705,3349000003.0
2007-03-16 01:30:00,1.32691,1.3277,1.32673,1.32753,4399499982.0
2007-03-16 01:35:00,1.32779,1.32791,1.327,1.32706,3422000008.0
2007-03-16 01:40:00,1.3271,1.32746,1.32677,1.32731,3637600010.0
2007-03-16 01:45:00,1.32735,1.32735,1.32636,1.32682,3591399991.0
2007-03-16 01:50:00,1.32685,1.32775,1.32677,1.32754,4695099984.0
2007-03-16 01:55:00,1.32753,1.32789,1.32743,1.32783,3653900018.0
2007-03-16 02:00:00,1.3278,1.32808,1.32737,1.32743,4664600011.0
2007-03-16 02:05:00,1.32749,1.32786,1.32739,1.32763,4031100017.0
2007-03-16 02:10:00,1.32773,1.32815,1.32751,1.3279,4068199993.0
2007-03-16 02:15:00,1.32794,1.32819,1.32745,1.3281,3435499981.0
2007-03-16 02:20:00,1.32802,1.32802,1.32735,1.32754,4312300016.0
2007-03-16 02:25:00,1.32761,1.3279,1.32743,1.32782,3987100003.0
2007-03-16 02:30:00,1.3278,1.32802,1.32722,1.32741,3417400003.0
2007-03-16 02:35:00,1.32732,1.32771,1.32724,1.32763,3450499998.0
2007-03-16 02:40:00,1.32748,1.32818,1.32748,1.32815,3507400018.0
2007-03-16 02:45:00,1.32822,1.32827,1.32779,1.32803,3640600022.0
2007-03-16 02:50:00,1.32808,1.32918,1.32785,1.32918,3934300020.0
2007-03-16 02:55:00,1.32902,1.32933,1.32877,1.3288,3563500013.0
2007-03-16 03:00:00,1.3287,1.32896,1.32851,1.32874,4623599982.0
2007-03-16 03:05:00,1.32883,1.32927,1.32864,1.32876,4235200008.0
2007-03-16 03:10:00,1.32901,1.32969,1.32896,1.32965,3905900018.0
2007-03-16 03:15:00,1.3297,1.32975,1.32907,1.3293,4497200002.0
2007-03-16 03:20:00,1.3292,1.3293,1.32833,1.32857,3515400006.0
2007-03-16 03:25:00,1.32872,1.32896,1.32845,1.32883,5049700006.0
2007-03-16 03:30:00,1.32882,1.32909,1.3284,1.32855,4055299995.0
2007-03-16 03:35:00,1.32883,1.32952,1.32858,1.32948,3591300000.0
2007-03-16 03:40:00,1.32942,1.3295,1.32877,1.32916,4615100023.0
2007-03-16 03:45:00,1.32901,1.32951,1.32901,1.32942,3257699990.0
2007-03-16 03:50:00,1.32939,1.32955,1.329,1.32934,3737999988.0
2007-03-16 03:55:00,1.32951,1.33018,1.32916,1.33005,4256299999.0
2007-03-16 04:00:00,1.33008,1.33104,1.33002,1.33074,5610399998.0
2007-03-16 04:05:00,1.33102,1.33128,1.33046,1.3307,4006299983.0
2007-03-16 04:10:00,1.3306,1.33079,1.3301,1.3305,4728600028.0
2007-03-16 04:15:00,1.33075,1.33089,1.32989,1.32997,3555100000.0
2007-03-16 04:20:00,1.32986,1.33048,1.32978,1.32981,3947399981.0
2007-03-16 04:25:00,1.32967,1.3298,1.32931,1.32957,3805799991.0
2007-03-16 04:30:00,1.3297,1.33006,1.32929,1.32929,4392600005.0
2007-03-16 04:35:00,1.32925,1.32982,1.32906,1.32956,4185800001.0
2007-03-16 04:40:00,1.3296,1.3296,1.32909,1.32925,3961200014.0
2007-03-16 04:45:00,1.32915,1.32934,1.32886,1.3291,3583600012.0
2007-03-16 04:50:00,1.32912,1.32932,1.32885,1.32912,3816600002.0
2007-03-16 04:55:00,1.32921,1.32966,1.32896,1.32934,4544000011.0
2007-03-16 05:00:00,1.32941,1.32962,1.32912,1.32949,4229300005.0
2007-03-16 05:05:00,1.3293,1.32969,1.32917,1.32949,3582599992.0
2007-03-16 05:10:00,1.32956,1.32972,1.32926,1.32935,4137600007.0
2007-03-16 05:15:00,1.32939,1.32955,1.3291,1.32929,2955899991.0
2007-03-16 05:20:00,1.32934,1.32958,1.32908,1.32937,3858100025.0
2007-03-16 05:25:00,1.32947,1.32995,1.3293,1.32986,4148899994.0
2007-03-16 05:30:00,1.32989,1.33024,1.32958,1.32972,4723200004.0
2007-03-16 05:35:00,1.32954,1.33008,1.32954,1.33008,4085400032.0
2007-03-16 05:40:00,1.33019,1.33032,1.32971,1.3301,3493900032.0
2007-03-16 05:45:00,1.32998,1.33021,1.32954,1.32966,2951300013.0
2007-03-16 05:50:00,1.32956,1.3297,1.32913,1.32913,4091699995.0
2007-03-16 05:55:00,1.32939,1.32953,1.32888,1.3291,3821000007.0
2007-03-16 06:00:00,1.32911,1.3294,1.32888,1.32903,4467500024.0
2007-03-16 06:05:00,1.32932,1.32932,1.32854,1.32866,4354400010.0
2007-03-16 06:10:00,1.329,1.32941,1.32877,1.3292,3196500014.0
2007-03-16 06:15:00,1.32916,1.32932,1.32887,1.32895,4112000022.0
2007-03-16 06:20:00,1.32893,1.3294,1.3288,1.32928,4601000022.0
2007-03-16 06:25:00,1.32905,1.32921,1.32876,1.32877,4357599995.0
2007-03-16 06:30:00,1.3288,1.32893,1.32845,1.32876,2972099983.0
2007-03-16 06:35:00,1.32861,1.32893,1.32817,1.32892,3926900018.0
2007-03-16 06:40:00,1.32892,1.32896,1.32857,1.32865,3601600004.0
2007-03-16 06:45:00,1.32892,1.32892,1.32832,1.32856,3653300006.0
2007-03-16 06:50:00,1.32868,1.32894,1.32852,1.32886,4083799997.0
2007-03-16 06:55:00,1.32894,1.329,1.32844,1.32891,3866000039.0
2007-03-16 07:00:00,1.3288,1.32919,1.32872,1.32905,3725799993.0
2007-03-16 07:05:00,1.32899,1.32936,1.32892,1.3292,3239900013.0
2007-03-16 07:10:00,1.32916,1.32939,1.32884,1.32918,3969300019.0
2007-03-16 07:15:00,1.3293,1.32943,1.32904,1.32927,3343400025.0
2007-03-16 07:20:00,1.32935,1.32938,1.3289,1.32898,4439000014.0
2007-03-16 07:25:00,1.32902,1.32942,1.32891,1.32907,3656800006.0
2007-03-16 07:30:00,1.329,1.32926,1.32887,1.32922,4374300014.0
2007-03-16 07:35:00,1.3293,1.32941,1.32885,1.32911,4074500013.0
2007-03-16 07:40:00,1.32907,1.32928,1.32872,1.32914,3932799979.0
2007-03-16 07:45:00,1.32883,1.32941,1.32878,1.32927,3978800018.0
2007-03-16 07:50:00,1.32929,1.32938,1.32901,1.32921,2922000008.0
2007-03-16 07:55:00,1.32916,1.32933,1.3288,1.329,2986099967.0
2007-03-16 08:00:00,1.32902,1.32906,1.32854,1.32855,4083600006.0
2007-03-16 08:05:00,1.32857,1.32875,1.32838,1.32864,3752800021.0
2007-03-16 08:10:00,1.3287,1.32874,1.32829,1.32867,3831200025.0
2007-03-16 08:15:00,1.3285,1.32865,1.32811,1.32821,4547899991.0
2007-03-16 08:20:00,1.32826,1.32863,1.32816,1.32845,4001700023.0
2007-03-16 08:25:00,1.32858,1.32864,1.32818,1.32836,3342099990.0
2007-03-16 08:30:00,1.32843,1.32853,1.32819,1.32825,4111500017.0
2007-03-16 08:35:00,1.32826,1.32835,1.32792,1.32823,3697000005.0
2007-03-16 08:40:00,1.32842,1.32872,1.32816,1.32864,4264100003.0
2007-03-16 08:45:00,1.32864,1.32891,1.32852,1.32871,3459299999.0
2007-03-16 08:50:00,1.32862,1.32926,1.32852,1.32913,3932399992.0
2007-03-16 08:55:00,1.32923,1.33028,1.32916,1.33023,3579800009.0
2007-03-16 09:00:00,1.33021,1.33026,1.32944,1.32946,3330900007.0
2007-03-16 09:05:00,1.32953,1.33051,1.3294,1.33035,3037400009.0
2007-03-16 09:10:00,1.33043,1.33058,1.32959,1.3298,4009500009.0
2007-03-16 09:15:00,1.32981,1.32991,1.32956,1.32977,3323200017.0
2007-03-16 09:20:00,1.32967,1.32999,1.32946,1.32981,3613400019.0
2007-03-16 09:25:00,1.32981,1.33027,1.32968,1.33021,4438900017.0
2007-03-16 09:30:00,1.33005,1.33046,1.32965,1.33001,3512800008.0
2007-03-16 09:35:00,1.33002,1.33094,1.32995,1.33032,3493799999.0
2007-03-16 09:40:00,1.33053,1.33068,1.32992,1.32992,3620200027.0
2007-03-16 09:45:00,1.33025,1.33039,1.32998,1.33004,3049600025.0
2007-03-16 09:50:00,1.33029,1.33097,1.33026,1.33068,3475100014.0
2007-03-16 09:55:00,1.33089,1.33094,1.33023,1.33056,3882700002.0
2007-03-16 10:00:00,1.33043,1.33063,1.33012,1.3304,3781900008.0
2007-03-16 10:05:00,1.33043,1.33052,1.32996,1.33019,3447100003.0
2007-03-16 10:10:00,1.33017,1.33021,1.32945,1.32953,3464399985.0
2007-03-16 10:15:00,1.32943,1.33053,1.32939,1.33035,3546899989.0
2007-03-16 10:20:00,1.33042,1.33148,1.33042,1.33137,3525600006.0
2007-03-16 10:25:00,1.33122,1.33173,1.33116,1.33133,4435900015.0
2007-03-16 10:30:00,1.33122,1.33199,1.33101,1.33156,4239199987.0
2007-03-16 10:35:00,1.33153,1.33161,1.33073,1.33085,4184800032.0
2007-03-16 10:40:00,1.3309,1.33101,1.33021,1.3303,4351100005.0
2007-03-16 10:45:00,1.33009,1.33074,1.33008,1.33063,4068699980.0
2007-03-16 10:50:00,1.33058,1.33064,1.33005,1.33043,3571500005.0
2007-03-16 10:55:00,1.33036,1.33112,1.33016,1.331,3836100029.0
2007-03-16 11:00:00,1.33105,1.33132,1.33073,1.33106,3648400004.0
2007-03-16 11:05:00,1.33092,1.3311,1.33057,1.3306,4215600010.0
2007-03-16 11:10:00,1.33052,1.33157,1.33052,1.33128,3337900019.0
2007-03-16 11:15:00,1.33134,1.33228,1.33128,1.33221,3309500001.0
2007-03-16 11:20:00,1.33227,1.33241,1.33158,1.3322,4285899993.0
2007-03-16 11:25:00,1.33216,1.33276,1.33211,1.33223,3765900007.0
2007-03-16 11:30:00,1.3321,1.3325,1.33192,1.33217,4011899995.0
2007-03-16 11:35:00,1.33231,1.33273,1.33211,1.33215,4015600016.0
2007-03-16 11:40:00,1.33212,1.33227,1.3317,1.33179,3975500030.0
2007-03-16 11:45:00,1.33175,1.33233,1.33164,1.33226,3624800013.0
2007-03-16 11:50:00,1.33225,1.33232,1.33165,1.33179,3913000018.0
2007-03-16 11:55:00,1.33169,1.33184,1.33145,1.33157,3477600002.0
2007-03-16 12:00:00,1.33158,1.33199,1.33147,1.33186,3611300009.0
2007-03-16 12:05:00,1.33197,1.3333,1.33187,1.3333,3415800009.0
2007-03-16 12:10:00,1.33298,1.33316,1.3325,1.33288,3555500007.0
2007-03-16 12:15:00,1.33287,1.33301,1.33259,1.33265,3100700004.0
2007-03-16 12:20:00,1.33262,1.33271,1.33224,1.33252,3695100004.0
2007-03-16 12:25:00,1.33231,1.33252,1.33198,1.33221,4051299995.0
2007-03-16 12:30:00,1.33228,1.33246,1.33202,1.33234,3550400000.0
2007-03-16 12:35:00,1.33237,1.33286,1.33222,1.3327,4078000013.0
2007-03-16 12:40:00,1.33266,1.33336,1.33255,1.33313,4211500030.0
2007-03-16 12:45:00,1.33306,1.33324,1.33281,1.33322,3889500021.0
2007-03-16 12:50:00,1.33325,1.33355,1.33302,1.33355,4209700002.0
2007-03-16 12:55:00,1.33377,1.33377,1.3332,1.33342,3361100010.0
2007-03-16 13:00:00,1.3333,1.33378,1.3333,1.33368,3979300023.0
2007-03-16 13:05:00,1.33359,1.33381,1.33306,1.33312,4163700016.0
2007-03-16 13:10:00,1.33306,1.33312,1.33258,1.33267,3700599997.0
2007-03-16 13:15:00,1.33269,1.33307,1.33248,1.3329,3956000012.0
2007-03-16 13:20:00,1.33289,1.33336,1.33281,1.33298,3627200020.0
2007-03-16 13:25:00,1.33295,1.33307,1.33257,1.33265,3359800022.0
2007-03-16 13:30:00,1.33273,1.33347,1.33268,1.33315,3989100018.0
2007-03-16 13:35:00,1.33343,1.33353,1.33292,1.33346,3609500000.0
2007-03-16 13:40:00,1.33352,1.33356,1.33292,1.33318,3252900025.0
2007-03-16 13:45:00,1.33325,1.33329,1.33273,1.33287,3423700004.0
2007-03-16 13:50:00,1.33289,1.33299,1.33263,1.33282,3882199999.0
2007-03-16 13:55:00,1.33281,1.33282,1.33241,1.33247,3251800000.0
2007-03-16 14:00:00,1.33245,1.33272,1.33223,1.33258,3450900008.0
2007-03-16 14:05:00,1.33253,1.33281,1.33231,1.33269,3435800001.0
2007-03-16 14:10:00,1.33274,1.33292,1.33251,1.33277,4242800004.0
2007-03-16 14:15:00,1.33295,1.33331,1.33273,1.33306,3000699995.0
2007-03-16 14:20:00,1.33322,1.33341,1.33292,1.33305,3783200014.0
2007-03-16 14:25:00,1.33288,1.33312,1.33255,1.33263,4546400007.0
2007-03-16 14:30:00,1.33232,1.33319,1.33223,1.33241,4530200007.0
2007-03-16 14:35:00,1.33231,1.33281,1.33204,1.33252,3192100013.0
2007-03-16 14:40:00,1.33252,1.33326,1.33234,1.33293,3852599985.0
2007-03-16 14:45:00,1.33305,1.3331,1.33227,1.33282,4198400022.0
2007-03-16 14:50:00,1.33276,1.33287,1.33232,1.33263,4819700023.0
2007-03-16 14:55:00,1.33273,1.33283,1.33229,1.33266,3825300006.0
2007-03-16 15:00:00,1.33266,1.3328,1.33226,1.33251,3647000007.0
2007-03-16 15:05:00,1.33242,1.33255,1.33209,1.33255,3977699988.0
2007-03-16 15:10:00,1.33242,1.33282,1.33227,1.3325,3595400014.0
2007-03-16 15:15:00,1.33218,1.33241,1.33112,1.33155,3775300013.0
2007-03-16 15:20:00,1.33132,1.33166,1.33108,1.33126,3465599990.0
2007-03-16 15:25:00,1.33131,1.33167,1.33126,1.3315,3811700006.0
2007-03-16 15:30:00,1.33166,1.33245,1.33147,1.33236,3994799989.0
2007-03-16 15:35:00,1.33239,1.33254,1.33186,1.33201,4239300032.0
2007-03-16 15:40:00,1.332,1.33338,1.33192,1.33281,3263500012.0
2007-03-16 15:45:00,1.33272,1.33285,1.33234,1.33247,3360600012.0
2007-03-16 15:50:00,1.33254,1.33281,1.33218,1.33235,3441700025.0
2007-03-16 15:55:00,1.3323,1.33297,1.3321,1.33216,3366499993.0
2007-03-16 16:00:00,1.33217,1.33271,1.33187,1.33193,3640599991.0
2007-03-16 16:05:00,1.33189,1.33234,1.33178,1.33213,3891900011.0
2007-03-16 16:10:00,1.33218,1.33231,1.33189,1.33208,3454900024.0
2007-03-16 16:15:00,1.33203,1.3321,1.33135,1.33174,3280000004.0
2007-03-16 16:20:00,1.33182,1.33224,1.33182,1.33207,3599600011.0
2007-03-16 16:25:00,1.3321,1.33221,1.33183,1.3319,2986200007.0
2007-03-16 16:30:00,1.33185,1.33196,1.33137,1.3315,4125500017.0
2007-03-16 16:35:00,1.33154,1.3318,1.33136,1.33165,3192200010.0
2007-03-16 16:40:00,1.33163,1.33194,1.33145,1.33185,3306400007.0
2007-03-16 16:45:00,1.33179,1.33229,1.33163,1.33188,4437000013.0
2007-03-16 16:50:00,1.33192,1.33223,1.33177,1.33205,4191299985.0
2007-03-16 16:55:00,1.33186,1.33208,1.33127,1.33143,2876100004.0
2007-03-16 17:00:00,1.33151,1.3317,1.33123,1.33143,3265500000.0
2007-03-16 17:05:00,1.33154,1.33182,1.33124,1.33155,3334699993.0
2007-03-16 17:10:00,1.33173,1.33216,1.33155,1.33187,3488999998.0
2007-03-16 17:15:00,1.33189,1.33198,1.33143,1.33163,3827100003.0
2007-03-16 17:20:00,1.33159,1.33171,1.33097,1.33106,3632299985.0
2007-03-16 17:25:00,1.33102,1.33138,1.33086,1.33128,4041199993.0
2007-03-16 17:30:00,1.33122,1.33155,1.33114,1.33122,3820000006.0
2007-03-16 17:35:00,1.33116,1.33133,1.33089,1.33113,4142299979.0
2007-03-16 17:40:00,1.33095,1.33136,1.33086,1.33101,3667200003.0
2007-03-16 17:45:00,1.33068,1.33101,1.33024,1.33027,3938300017.0
2007-03-16 17:50:00,1.33029,1.3309,1.33011,1.33074,3846799999.0
2007-03-16 17:55:00,1.33061,1.33072,1.33028,1.33054,3264800017.0
2007-03-16 18:00:00,1.33054,1.3311,1.33049,1.3309,6154800040.0
2007-03-16 18:05:00,1.331,1.3311,1.3309,1.3309,7070500045.0
2007-03-16 18:10:00,1.331,1.3313,1.3309,1.3311,4242300027.0
2007-03-16 18:15:00,1.331,1.331,1.3309,1.331,1414100009.0
2007-03-16 18:20:00,1.3309,1.3311,1.3307,1.3311,5656400036.0
2007-03-16 18:25:00,1.331,1.3313,1.331,1.3311,4242300027.0
2007-03-16 18:30:00,1.331,1.331,1.3308,1.3309,4242300027.0
2007-03-16 18:35:00,1.3308,1.3309,1.3307,1.3308,2828200018.0
2007-03-16 18:40:00,1.3307,1.3308,1.3307,1.3307,4242300027.0
2007-03-16 18:45:00,1.33143,1.33161,1.3307,1.3309,7217399994.0
2007-03-16 18:50:00,1.33129,1.33142,1.3307,1.3308,5781800002.0
2007-03-16 18:55:00,1.3307,1.3311,1.3307,1.3309,9130000020.0
2007-03-16 19:00:00,1.3308,1.3309,1.3307,1.3307,3652000008.0
2007-03-16 19:05:00,1.3308,1.3309,1.3305,1.3305,5478000012.0
2007-03-16 19:10:00,1.33083,1.33125,1.3305,1.33103,6062100027.0
2007-03-16 19:15:00,1.3304,1.3308,1.3304,1.3307,2866800039.0
2007-03-16 19:20:00,1.3308,1.3311,1.33066,1.3311,5614400058.0
2007-03-16 19:25:00,1.3312,1.3313,1.33086,1.33105,8897200061.0
2007-03-16 19:30:00,1.331,1.3312,1.331,1.331,6194800040.0
2007-03-16 19:35:00,1.3311,1.3311,1.33038,1.33067,5238500036.0
2007-03-16 19:40:00,1.3309,1.3311,1.33051,1.3306,4301100000.0
2007-03-16 19:45:00,1.33071,1.33089,1.33051,1.3308,6599499982.0
2007-03-16 19:50:00,1.33085,1.33105,1.33041,1.33069,6471300002.0
2007-03-16 19:55:00,1.33069,1.3309,1.3305,1.3309,7209700052.0
2007-03-16 20:00:00,1.33079,1.33093,1.33046,1.3308,7852500042.0
2007-03-16 20:05:00,1.33052,1.3309,1.33044,1.33058,6286700027.0
2007-03-16 20:10:00,1.33055,1.3311,1.33037,1.3309,4114100006.0
2007-03-16 20:15:00,1.331,1.331,1.3304,1.33053,4291100012.0
2007-03-16 20:20:00,1.33057,1.33109,1.33057,1.33105,4213099997.0
2007-03-16 20:25:00,1.33093,1.33124,1.3308,1.3311,6633100034.0
2007-03-16 20:30:00,1.3312,1.3312,1.3312,1.3312,2023800020.0
2007-03-16 20:35:00,1.33093,1.3311,1.33064,1.3311,3387800016.0
2007-03-16 20:40:00,1.331,1.3313,1.33088,1.3311,7870799986.0
2007-03-16 20:45:00,1.3312,1.3312,1.3311,1.3311,5668199997.0
2007-03-16 20:50:00,1.331,1.3311,1.331,1.331,5668199997.0
2007-03-16 20:55:00,1.3311,1.3312,1.331,1.3311,5668199997.0
2007-03-16 21:00:00,1.3312,1.3312,1.3311,1.3312,1889399999.0
2007-03-16 21:05:00,1.33052,1.3311,1.33044,1.33075,5392699999.0
2007-03-16 21:10:00,1.33065,1.3311,1.3305,1.33087,4202399975.0
2007-03-16 21:15:00,1.33089,1.3314,1.33053,1.33097,3128800008.0
2007-03-16 21:20:00,1.3315,1.3315,1.3313,1.3313,6720400076.0
2007-03-16 21:25:00,1.33078,1.3315,1.3306,1.33104,7615299989.0
2007-03-16 21:30:00,1.33098,1.3315,1.33086,1.33094,6869700026.0
2007-03-16 21:35:00,1.33086,1.33124,1.3306,1.3306,7133700029.0
2007-03-16 21:40:00,1.3316,1.3316,1.33092,1.3315,6373100018.0
2007-03-16 21:45:00,1.3314,1.3317,1.33075,1.3309,4382399998.0
2007-03-16 21:50:00,1.33098,1.3316,1.33071,1.3316,4847999983.0
2007-03-16 21:55:00,1.33098,1.3317,1.33067,1.3316,4737499989.0
2007-03-16 22:00:00,1.33114,1.33135,1.33076,1.33094,6765100004.0
2007-03-16 22:05:00,1.33078,1.33126,1.33063,1.3311,3784699983.0
2007-03-16 22:10:00,1.33097,1.33166,1.33066,1.33087,4826000024.0
2007-03-16 22:15:00,1.33109,1.33161,1.3309,1.33152,5408300028.0
2007-03-16 22:20:00,1.33158,1.33158,1.33091,1.33123,5425700019.0
2007-03-16 22:25:00,1.33128,1.33152,1.331,1.33136,5201599989.0
2007-03-16 22:30:00,1.3312,1.33148,1.33107,1.33124,6274600007.0
2007-03-16 22:35:00,1.33122,1.33158,1.3311,1.33115,3927600006.0
2007-03-16 22:40:00,1.33141,1.33159,1.33123,1.33144,5265100025.0
2007-03-16 22:45:00,1.33127,1.33165,1.33078,1.33137,4692499988.0
2007-03-16 22:50:00,1.33145,1.33154,1.33108,1.33145,3582300016.0
2007-03-16 22:55:00,1.3314,1.33168,1.33109,1.33136,5650100027.0
2007-03-19 00:00:00,1.3317,1.3319,1.3316,1.3318,3418000012.0
2007-03-19 00:05:00,1.3317,1.3318,1.3315,1.3317,3418000012.0
2007-03-19 00:10:00,1.3316,1.3318,1.3316,1.3317,2563500009.0
2007-03-19 00:15:00,1.3316,1.3319,1.3316,1.3317,4272500015.0
2007-03-19 00:20:00,1.3319,1.3319,1.3317,1.3317,1709000006.0
2007-03-19 00:25:00,1.3315,1.3318,1.3314,1.3315,4272500015.0
2007-03-19 00:30:00,1.3313,1.3315,1.3313,1.3315,854500003.0
2007-03-19 00:35:00,1.3314,1.3317,1.3312,1.3316,4272500015.0
2007-03-19 00:40:00,1.3315,1.3317,1.3315,1.3317,2563500009.0
2007-03-19 00:45:00,1.3318,1.3318,1.3313,1.3313,3418000012.0
2007-03-19 00:50:00,1.3315,1.3315,1.3313,1.3314,3418000012.0
2007-03-19 00:55:00,1.3315,1.3317,1.3314,1.3317,4272500015.0
2007-03-19 01:00:00,1.3316,1.3317,1.3315,1.3316,4272500015.0
2007-03-19 01:05:00,1.3315,1.3316,1.3313,1.3313,3418000012.0
2007-03-19 01:10:00,1.3312,1.3313,1.3311,1.3312,1709000006.0
2007-03-19 01:15:00,1.3313,1.3315,1.3313,1.3313,2563500009.0
2007-03-19 01:20:00,1.3312,1.3317,1.3312,1.3317,3418000012.0
2007-03-19 01:25:00,1.3316,1.3317,1.3312,1.3313,4272500015.0
2007-03-19 01:30:00,1.3314,1.3314,1.3314,1.3314,854500003.0
2007-03-19 01:35:00,1.3315,1.3316,1.3314,1.3316,1709000006.0
2007-03-19 01:40:00,1.3315,1.3316,1.3315,1.3315,2563500009.0
2007-03-19 01:45:00,1.3316,1.332,1.3316,1.3319,3418000012.0
2007-03-19 01:50:00,1.3318,1.3322,1.3318,1.3322,2563500009.0
2007-03-19 01:55:00,1.3321,1.3324,1.332,1.3321,4272500015.0
2007-03-19 02:00:00,1.33142,1.33159,1.33117,1.33141,4927500028.0
2007-03-19 02:05:00,1.33126,1.33157,1.33106,1.33128,3725799998.0
2007-03-19 02:10:00,1.3312,1.33137,1.33089,1.331,3474400025.0
2007-03-19 02:15:00,1.33109,1.33136,1.33084,1.33101,4127000021.0
2007-03-19 02:20:00,1.33112,1.33159,1.33084,1.33159,4102000018.0
2007-03-19 02:25:00,1.33145,1.33151,1.33107,1.33134,3533500015.0
2007-03-19 02:30:00,1.331,1.33141,1.331,1.33134,2665400017.0
2007-03-19 02:35:00,1.33138,1.33158,1.33106,1.33148,4228500002.0
2007-03-19 02:40:00,1.33144,1.33158,1.33125,1.3315,3722400002.0
2007-03-19 02:45:00,1.33149,1.33188,1.33134,1.33178,4105900026.0
2007-03-19 02:50:00,1.33169,1.33213,1.33095,1.33204,4184700001.0
2007-03-19 02:55:00,1.33214,1.33241,1.33191,1.33204,3527399997.0
2007-03-19 03:00:00,1.33206,1.33213,1.33145,1.33145,4579699991.0
2007-03-19 03:05:00,1.33149,1.33185,1.33144,1.3316,4056300035.0
2007-03-19 03:10:00,1.33146,1.33159,1.33117,1.33135,3810699994.0
2007-03-19 03:15:00,1.33128,1.33138,1.33079,1.33082,3342000004.0
2007-03-19 03:20:00,1.33074,1.3317,1.3306,1.33151,4179799993.0
2007-03-19 03:25:00,1.33153,1.33163,1.33089,1.33095,4055199997.0
2007-03-19 03:30:00,1.33073,1.33088,1.33009,1.33009,4761300014.0
2007-03-19 03:35:00,1.33045,1.33061,1.33025,1.33058,5289599998.0
2007-03-19 03:40:00,1.33055,1.33083,1.33024,1.33077,4712500018.0
2007-03-19 03:45:00,1.33053,1.33073,1.33008,1.33028,3807699985.0
2007-03-19 03:50:00,1.3304,1.33106,1.33034,1.33089,3912299995.0
2007-03-19 03:55:00,1.3311,1.33129,1.33044,1.33072,3874100016.0
2007-03-19 04:00:00,1.33068,1.3309,1.33039,1.33062,4451000003.0
2007-03-19 04:05:00,1.3306,1.3306,1.32987,1.32992,3797800009.0
2007-03-19 04:10:00,1.32992,1.33,1.32946,1.32972,3976200009.0
2007-03-19 04:15:00,1.32965,1.33039,1.32965,1.3302,4061400027.0
2007-03-19 04:20:00,1.33014,1.33065,1.33014,1.33018,4158600038.0
2007-03-19 04:25:00,1.33025,1.3307,1.3302,1.33058,3530800007.0
2007-03-19 04:30:00,1.33063,1.33063,1.3302,1.33036,3805899998.0
2007-03-19 04:35:00,1.3302,1.33084,1.33016,1.33063,3835700037.0
2007-03-19 04:40:00,1.33054,1.33079,1.33031,1.33058,3121699989.0
2007-03-19 04:45:00,1.33053,1.33072,1.33026,1.33058,3186600008.0
2007-03-19 04:50:00,1.3306,1.33098,1.33032,1.33076,3553000013.0
2007-03-19 04:55:00,1.33071,1.33117,1.33066,1.33117,4240200029.0
2007-03-19 05:00:00,1.33099,1.33126,1.33083,1.33092,2677600002.0
2007-03-19 05:05:00,1.33081,1.33111,1.33052,1.33075,3790600011.0
2007-03-19 05:10:00,1.3307,1.33106,1.33061,1.33094,3143700006.0
2007-03-19 05:15:00,1.33098,1.33109,1.33063,1.3309,3189800016.0
2007-03-19 05:20:00,1.33079,1.33122,1.33062,1.33097,4075500023.0
2007-03-19 05:25:00,1.33099,1.33123,1.33078,1.33078,3940800009.0
2007-03-19 05:30:00,1.33084,1.33141,1.33079,1.33091,4521200003.0
2007-03-19 05:35:00,1.33106,1.33123,1.33073,1.3309,3622599988.0
2007-03-19 05:40:00,1.331,1.331,1.3303,1.3304,4297900007.0
2007-03-19 05:45:00,1.33067,1.33079,1.33033,1.33044,3598800040.0
2007-03-19 05:50:00,1.33042,1.3305,1.32993,1.32998,4400500032.0
2007-03-19 05:55:00,1.33015,1.33061,1.32987,1.33033,3447400011.0
2007-03-19 06:00:00,1.33063,1.33063,1.33023,1.33031,3596200006.0
2007-03-19 06:05:00,1.33041,1.33051,1.33013,1.33051,3898500020.0
2007-03-19 06:10:00,1.33051,1.33093,1.33019,1.3308,3813300026.0
2007-03-19 06:15:00,1.33105,1.33105,1.3305,1.33059,3380500014.0
2007-03-19 06:20:00,1.33067,1.33082,1.33042,1.33079,4514999998.0
2007-03-19 06:25:00,1.33059,1.33088,1.33025,1.33049,4194900018.0
2007-03-19 06:30:00,1.3305,1.33059,1.33004,1.33025,2990599984.0
2007-03-19 06:35:00,1.33027,1.33054,1.33008,1.33047,4069500006.0
2007-03-19 06:40:00,1.33023,1.33035,1.32972,1.33029,3987200017.0
2007-03-19 06:45:00,1.3301,1.33043,1.33002,1.33023,3639300015.0
2007-03-19 06:50:00,1.33005,1.33052,1.33001,1.33045,4461799994.0
2007-03-19 06:55:00,1.3302,1.33032,1.32983,1.33021,3683899978.0
2007-03-19 07:00:00,1.33013,1.33048,1.33001,1.3303,3732900022.0
2007-03-19 07:05:00,1.33029,1.33047,1.3299,1.33029,3919600007.0
2007-03-19 07:10:00,1.33031,1.33051,1.33001,1.33034,3706300003.0
2007-03-19 07:15:00,1.33028,1.33044,1.32998,1.33019,4552200004.0
2007-03-19 07:20:00,1.33024,1.33057,1.33005,1.33036,4154400015.0
2007-03-19 07:25:00,1.3303,1.33045,1.33002,1.33023,3677900042.0
2007-03-19 07:30:00,1.33041,1.33054,1.33007,1.33014,3117900010.0
2007-03-19 07:35:00,1.33034,1.33059,1.33015,1.33036,4573500000.0
2007-03-19 07:40:00,1.33026,1.33051,1.32993,1.33019,4176200019.0
2007-03-19 07:45:00,1.3302,1.33042,1.32996,1.33,4354899999.0
2007-03-19 07:50:00,1.32987,1.3303,1.32974,1.33002,3958299993.0
2007-03-19 07:55:00,1.3301,1.33025,1.32976,1.32981,4221600002.0
2007-03-19 08:00:00,1.32992,1.33049,1.32984,1.33031,3906500014.0
2007-03-19 08:05:00,1.33022,1.33045,1.32996,1.33033,4473200014.0
2007-03-19 08:10:00,1.33005,1.3305,1.32988,1.33011,4176200015.0
2007-03-19 08:15:00,1.33023,1.33034,1.32978,1.32994,3488700030.0
2007-03-19 08:20:00,1.33027,1.33033,1.32977,1.32981,4259900017.0
2007-03-19 08:25:00,1.32997,1.33002,1.32956,1.32967,3904999990.0
2007-03-19 08:30:00,1.3296,1.32973,1.32918,1.3292,3401400003.0
2007-03-19 08:35:00,1.32914,1.32941,1.32905,1.32917,3730299985.0
2007-03-19 08:40:00,1.32922,1.32945,1.32901,1.32928,3787499984.0
2007-03-19 08:45:00,1.32929,1.32961,1.32918,1.32937,3334299988.0
2007-03-19 08:50:00,1.32944,1.32978,1.32935,1.32945,3882799996.0
2007-03-19 08:55:00,1.32914,1.32952,1.32913,1.32927,4387499993.0
2007-03-19 09:00:00,1.32945,1.32952,1.32916,1.32928,3970000000.0
2007-03-19 09:05:00,1.32914,1.32928,1.3286,1.32867,2839300004.0
2007-03-19 09:10:00,1.32891,1.32902,1.32839,1.3287,4269199998.0
2007-03-19 09:15:00,1.32865,1.32909,1.32853,1.32894,3783699998.0
2007-03-19 09:20:00,1.32892,1.32938,1.32889,1.32904,4205899983.0
2007-03-19 09:25:00,1.3291,1.32929,1.32897,1.32928,4316700000.0
2007-03-19 09:30:00,1.32915,1.32949,1.32914,1.32944,4362800030.0
2007-03-19 09:35:00,1.32927,1.32941,1.32831,1.3286,3752400018.0
2007-03-19 09:40:00,1.32865,1.3289,1.32838,1.32866,3550999991.0
2007-03-19 09:45:00,1.32875,1.329,1.32849,1.329,3537999990.0
2007-03-19 09:50:00,1.32904,1.32918,1.32873,1.32902,3895599993.0
2007-03-19 09:55:00,1.32914,1.33038,1.32898,1.33021,4554800014.0
2007-03-19 10:00:00,1.33003,1.33096,1.33002,1.33075,3805100015.0
2007-03-19 10:05:00,1.33079,1.33143,1.33079,1.33105,4215100032.0
2007-03-19 10:10:00,1.33111,1.33167,1.33111,1.33138,3374999999.0
2007-03-19 10:15:00,1.33131,1.3315,1.33093,1.33121,3423899992.0
2007-03-19 10:20:00,1.331,1.33114,1.33049,1.331,3565599998.0
2007-03-19 10:25:00,1.33105,1.33129,1.33094,1.33125,4413400012.0
2007-03-19 10:30:00,1.33121,1.33155,1.33104,1.33136,3312099990.0
2007-03-19 10:35:00,1.33134,1.33164,1.33112,1.33136,3277000010.0
2007-03-19 10:40:00,1.33153,1.33153,1.33083,1.33089,3966400030.0
2007-03-19 10:45:00,1.33089,1.33091,1.33048,1.33063,3226800011.0
2007-03-19 10:50:00,1.33073,1.33085,1.32982,1.32988,4399700002.0
2007-03-19 10:55:00,1.32985,1.33044,1.32985,1.3303,4364000013.0
2007-03-19 11:00:00,1.33036,1.33062,1.33027,1.33047,3457499997.0
2007-03-19 11:05:00,1.3304,1.33045,1.33004,1.33013,4882100001.0
2007-03-19 11:10:00,1.33032,1.33049,1.32992,1.33049,3338399990.0
2007-03-19 11:15:00,1.33038,1.3305,1.32989,1.33015,3229999996.0
2007-03-19 11:20:00,1.33009,1.33056,1.33003,1.33041,3428999998.0
2007-03-19 11:25:00,1.33053,1.33074,1.3304,1.33054,3402600007.0
2007-03-19 11:30:00,1.33052,1.33068,1.33019,1.33046,3875100008.0
2007-03-19 11:35:00,1.3305,1.3305,1.32986,1.32987,3590900010.0
2007-03-19 11:40:00,1.32984,1.33015,1.32972,1.32989,4043000010.0
2007-03-19 11:45:00,1.33008,1.33021,1.32968,1.32975,3796000026.0
2007-03-19 11:50:00,1.32955,1.32959,1.32879,1.32921,3928800011.0
2007-03-19 11:55:00,1.32915,1.32935,1.32887,1.32893,3605200004.0
2007-03-19 12:00:00,1.32888,1.32918,1.3286,1.32875,3289100005.0
2007-03-19 12:05:00,1.329,1.32909,1.32819,1.3282,4007900004.0
2007-03-19 12:10:00,1.32825,1.32863,1.32822,1.3284,4622400011.0
2007-03-19 12:15:00,1.32828,1.32881,1.328,1.32808,3562400023.0
2007-03-19 12:20:00,1.32803,1.32868,1.3278,1.3286,3366000015.0
2007-03-19 12:25:00,1.32863,1.32873,1.32819,1.32829,3849899995.0
2007-03-19 12:30:00,1.32843,1.3286,1.32819,1.32838,3192300002.0
2007-03-19 12:35:00,1.3284,1.32875,1.3281,1.32816,4348000027.0
2007-03-19 12:40:00,1.32817,1.32878,1.3281,1.32873,3578199997.0
2007-03-19 12:45:00,1.32874,1.32912,1.32863,1.32883,4122699998.0
2007-03-19 12:50:00,1.32883,1.32921,1.3288,1.32917,3867800001.0
2007-03-19 12:55:00,1.3291,1.32987,1.32894,1.32972,3497100002.0
2007-03-19 13:00:00,1.32973,1.32982,1.32937,1.32947,4587499990.0
2007-03-19 13:05:00,1.32954,1.32964,1.32897,1.32902,4250499995.0
2007-03-19 13:10:00,1.32901,1.32933,1.32892,1.32897,4885100023.0
2007-03-19 13:15:00,1.32907,1.32923,1.32864,1.32917,4908100018.0
2007-03-19 13:20:00,1.3291,1.32926,1.32887,1.32908,3962700029.0
2007-03-19 13:25:00,1.32909,1.32921,1.32884,1.32892,4024700012.0
2007-03-19 13:30:00,1.32897,1.32923,1.3288,1.32888,4154200024.0
2007-03-19 13:35:00,1.32895,1.32908,1.32863,1.32887,4008300015.0
2007-03-19 13:40:00,1.32893,1.3292,1.32866,1.32888,3887400037.0
2007-03-19 13:45:00,1.3289,1.32923,1.32871,1.32875,2935300011.0
2007-03-19 13:50:00,1.32895,1.32928,1.32882,1.32917,4153599988.0
2007-03-19 13:55:00,1.32926,1.32949,1.3291,1.32923,3308400011.0
2007-03-19 14:00:00,1.32925,1.3296,1.32902,1.32902,2947100012.0
2007-03-19 14:05:00,1.32909,1.32927,1.32861,1.32878,3545500000.0
2007-03-19 14:10:00,1.32879,1.32905,1.32862,1.32867,3226000001.0
2007-03-19 14:15:00,1.32896,1.32958,1.32883,1.32929,3576200001.0
2007-03-19 14:20:00,1.32952,1.32964,1.32903,1.3292,3242300041.0
2007-03-19 14:25:00,1.32928,1.32982,1.32917,1.32945,4628199992.0
2007-03-19 14:30:00,1.32957,1.32984,1.32949,1.32965,3313500009.0
2007-03-19 14:35:00,1.32968,1.32991,1.32948,1.32974,3186199992.0
2007-03-19 14:40:00,1.32943,1.32978,1.32916,1.32939,3804999996.0
2007-03-19 14:45:00,1.32925,1.32945,1.32884,1.3292,3941100019.0
2007-03-19 14:50:00,1.32922,1.32961,1.32885,1.32953,5349799989.0
2007-03-19 14:55:00,1.3296,1.32968,1.32911,1.32931,3981800022.0
2007-03-19 15:00:00,1.3294,1.33026,1.32927,1.32992,3014999992.0
2007-03-19 15:05:00,1.32982,1.3301,1.32939,1.33001,3417700000.0
2007-03-19 15:10:00,1.33012,1.33034,1.32987,1.33009,4098200000.0
2007-03-19 15:15:00,1.33016,1.3305,1.33003,1.33039,3582900018.0
2007-03-19 15:20:00,1.33042,1.33064,1.33024,1.33046,3075600007.0
2007-03-19 15:25:00,1.33031,1.33059,1.32993,1.33047,4399600020.0
2007-03-19 15:30:00,1.33051,1.3306,1.33002,1.33049,4634200010.0
2007-03-19 15:35:00,1.33032,1.33055,1.33004,1.3304,4375500013.0
2007-03-19 15:40:00,1.33011,1.33033,1.32976,1.33002,3632100000.0
2007-03-19 15:45:00,1.32985,1.33005,1.32957,1.32972,3766100022.0
2007-03-19 15:50:00,1.33004,1.33031,1.3299,1.33014,3784600015.0
2007-03-19 15:55:00,1.33033,1.33043,1.33007,1.33026,4219599982.0
2007-03-19 16:00:00,1.33033,1.33039,1.32986,1.33006,3992900018.0
2007-03-19 16:05:00,1.33002,1.33033,1.3299,1.33031,4087300002.0
2007-03-19 16:10:00,1.33017,1.33052,1.32987,1.33041,5054800018.0
2007-03-19 16:15:00,1.33044,1.33053,1.32987,1.32995,3510599998.0
2007-03-19 16:20:00,1.33045,1.33062,1.32979,1.33011,3504900001.0
2007-03-19 16:25:00,1.3301,1.33031,1.32984,1.33011,4316099989.0
2007-03-19 16:30:00,1.33004,1.33024,1.32978,1.33018,4027600019.0
2007-03-19 16:35:00,1.33017,1.33017,1.32956,1.32956,3453500021.0
2007-03-19 16:40:00,1.32975,1.32985,1.32919,1.32951,5132400010.0
2007-03-19 16:45:00,1.32931,1.32953,1.32891,1.32905,4356800015.0
2007-03-19 16:50:00,1.32937,1.32943,1.32902,1.32911,3780100008.0
2007-03-19 16:55:00,1.32909,1.32942,1.32898,1.32935,3978000020.0
2007-03-19 17:00:00,1.32927,1.32946,1.32891,1.32922,2805499986.0
2007-03-19 17:05:00,1.32942,1.32961,1.32909,1.32951,3505800021.0
2007-03-19 17:10:00,1.3295,1.32989,1.32936,1.32977,3410800011.0
2007-03-19 17:15:00,1.32977,1.32993,1.32939,1.32973,3490500000.0
2007-03-19 17:20:00,1.32956,1.3301,1.32946,1.32989,4351000028.0
2007-03-19 17:25:00,1.3299,1.32995,1.32957,1.3297,4350399981.0
2007-03-19 17:30:00,1.32972,1.33005,1.32963,1.32991,4832399998.0
2007-03-19 17:35:00,1.32987,1.32998,1.32927,1.3296,3808800000.0
2007-03-19 17:40:00,1.32947,1.32968,1.32904,1.32926,3960700002.0
2007-03-19 17:45:00,1.3293,1.32941,1.32894,1.32917,3343699993.0
2007-03-19 17:50:00,1.32932,1.32964,1.32912,1.32921,3776700000.0
2007-03-19 17:55:00,1.3291,1.32973,1.32902,1.32963,3360600004.0
2007-03-19 18:00:00,1.32963,1.32977,1.3293,1.3293,7930399967.0
2007-03-19 18:05:00,1.3294,1.3297,1.3292,1.3292,7071599964.0
2007-03-19 18:10:00,1.3293,1.3293,1.3287,1.3288,3535799982.0
2007-03-19 18:15:00,1.3287,1.3288,1.3284,1.3286,7071599964.0
2007-03-19 18:20:00,1.3285,1.3286,1.3284,1.3284,3535799982.0
2007-03-19 18:25:00,1.3283,1.3286,1.3283,1.3286,8839499955.0
2007-03-19 18:30:00,1.3285,1.3288,1.3285,1.3286,3535799982.0
2007-03-19 18:35:00,1.3284,1.3286,1.3283,1.3286,5303699973.0
2007-03-19 18:40:00,1.3284,1.3288,1.3284,1.3288,7071599964.0
2007-03-19 18:45:00,1.32902,1.32924,1.32894,1.329,5078499982.0
2007-03-19 18:50:00,1.3289,1.329,1.3288,1.329,4629000015.0
2007-03-19 19:00:00,1.3291,1.3292,1.329,1.329,3086000010.0
2007-03-19 19:05:00,1.3292,1.3292,1.329,1.3292,1543000005.0
2007-03-19 19:10:00,1.3291,1.32928,1.32872,1.32872,6208300012.0
2007-03-19 19:15:00,1.3293,1.3294,1.3292,1.3293,2318200008.0
2007-03-19 19:20:00,1.3292,1.3296,1.32832,1.3294,5855000016.0
2007-03-19 19:25:00,1.3295,1.3296,1.32804,1.3285,8610400025.0
2007-03-19 19:30:00,1.3294,1.3298,1.3294,1.3297,5901199952.0
2007-03-19 19:35:00,1.3296,1.3298,1.32823,1.3296,4176599970.0
2007-03-19 19:40:00,1.3297,1.3297,1.32866,1.3296,2007799998.0
2007-03-19 19:45:00,1.32891,1.3297,1.32867,1.3297,6957000014.0
2007-03-19 19:50:00,1.32897,1.3297,1.3286,1.32891,8217999993.0
2007-03-19 19:55:00,1.32894,1.3301,1.32883,1.3301,8914100019.0
2007-03-19 20:00:00,1.3288,1.3299,1.32845,1.3299,5420599996.0
2007-03-19 20:05:00,1.3298,1.3299,1.32866,1.32902,4894400013.0
2007-03-19 20:10:00,1.32896,1.33,1.3289,1.32923,9282600018.0
2007-03-19 20:15:00,1.3301,1.3301,1.32905,1.32926,5432400043.0
2007-03-19 20:20:00,1.3293,1.32951,1.32887,1.32934,5840200011.0
2007-03-19 20:25:00,1.32932,1.32951,1.32904,1.3293,2361699991.0
2007-03-19 20:30:00,1.3301,1.3302,1.3298,1.3298,10312499990.0
2007-03-19 20:35:00,1.3299,1.3299,1.32939,1.3298,5716500004.0
2007-03-19 20:40:00,1.3299,1.3299,1.32951,1.3298,4962200033.0
2007-03-19 20:45:00,1.3297,1.3298,1.3294,1.3294,7116800068.0
2007-03-19 20:50:00,1.3295,1.3296,1.3294,1.3296,5337600051.0
2007-03-19 20:55:00,1.3297,1.3297,1.3296,1.3297,8896000085.0
2007-03-19 21:00:00,1.3296,1.3297,1.3295,1.3295,3558400034.0
2007-03-19 21:05:00,1.32965,1.32995,1.3293,1.32985,4615100029.0
2007-03-19 21:10:00,1.32976,1.32996,1.3291,1.3293,8016200043.0
2007-03-19 21:15:00,1.3292,1.3301,1.3292,1.32999,6355000044.0
2007-03-19 21:20:00,1.3293,1.3294,1.3293,1.3294,3243600002.0
2007-03-19 21:25:00,1.32988,1.33027,1.32962,1.33006,3748199996.0
2007-03-19 21:30:00,1.33014,1.33022,1.3294,1.32972,6863100003.0
2007-03-19 21:35:00,1.32972,1.33002,1.32948,1.32986,7077700036.0
2007-03-19 21:40:00,1.3297,1.3299,1.32955,1.3298,4741300009.0
2007-03-19 21:45:00,1.3299,1.3299,1.32932,1.32935,3211399990.0
2007-03-19 21:50:00,1.32936,1.3299,1.32904,1.32938,7606100016.0
2007-03-19 21:55:00,1.32947,1.3303,1.32927,1.3303,6455600037.0
2007-03-19 22:00:00,1.32958,1.3303,1.32896,1.3303,6173400024.0
2007-03-19 22:05:00,1.32937,1.3303,1.32903,1.32925,6471400015.0
2007-03-19 22:10:00,1.32915,1.3303,1.32882,1.32912,5783699991.0
2007-03-19 22:15:00,1.32935,1.32958,1.32899,1.32913,5779399990.0
2007-03-19 22:20:00,1.32914,1.3301,1.32901,1.3301,6797499963.0
2007-03-19 22:25:00,1.32939,1.3294,1.32881,1.32923,5402900016.0
2007-03-19 22:30:00,1.32906,1.3303,1.32888,1.3303,7811899999.0
2007-03-19 22:35:00,1.32934,1.3297,1.32897,1.32945,8250400013.0
2007-03-19 22:40:00,1.3302,1.3302,1.32948,1.32962,6653300017.0
2007-03-19 22:45:00,1.3301,1.3301,1.32941,1.33,4024499993.0
2007-03-19 22:50:00,1.32975,1.3301,1.32939,1.3297,4986300028.0
2007-03-19 22:55:00,1.32964,1.3302,1.32949,1.3302,6229500011.0
2007-03-19 23:00:00,1.32955,1.33035,1.32935,1.33025,3923900017.0
2007-03-19 23:05:00,1.33015,1.33021,1.32956,1.32967,4515800029.0
2007-03-19 23:10:00,1.32985,1.3304,1.32982,1.33021,3362500003.0
2007-03-19 23:15:00,1.32991,1.33026,1.32979,1.33018,3716899998.0
2007-03-19 23:20:00,1.33012,1.33013,1.32941,1.33005,3362100030.0
2007-03-19 23:25:00,1.33003,1.33017,1.32966,1.32983,4097000023.0
2007-03-19 23:30:00,1.32993,1.3303,1.32983,1.33007,3693999989.0
2007-03-19 23:35:00,1.33004,1.33032,1.32974,1.32989,4404700010.0
2007-03-19 23:40:00,1.32995,1.33017,1.32969,1.33002,4735700009.0
2007-03-19 23:45:00,1.32998,1.3301,1.32931,1.32973,3196800008.0
2007-03-19 23:50:00,1.32984,1.33028,1.32972,1.33018,4153299986.0
2007-03-19 23:55:00,1.33029,1.33031,1.32972,1.32979,4136400010.0
2007-03-20 00:00:00,1.32991,1.3301,1.32964,1.33002,4889000026.0
2007-03-20 00:05:00,1.3301,1.3302,1.32975,1.33003,4327600018.0
2007-03-20 00:10:00,1.3302,1.3302,1.32975,1.32997,3986000006.0
2007-03-20 00:15:00,1.33009,1.33022,1.32988,1.33002,4275500016.0
2007-03-20 00:20:00,1.33003,1.3303,1.3298,1.33008,3541900008.0
2007-03-20 00:25:00,1.33013,1.33029,1.3299,1.33,4696100005.0
2007-03-20 00:30:00,1.32993,1.3303,1.32977,1.33012,4166700007.0
2007-03-20 00:35:00,1.33018,1.3304,1.32989,1.33037,3313599991.0
2007-03-20 00:40:00,1.33045,1.33073,1.33017,1.33027,3283900004.0
2007-03-20 00:45:00,1.33025,1.33081,1.3302,1.33059,4164500022.0
2007-03-20 00:50:00,1.33038,1.33075,1.33002,1.33043,4083700001.0
2007-03-20 00:55:00,1.3304,1.3306,1.33029,1.33044,4095300003.0
2007-03-20 01:00:00,1.3305,1.33105,1.33032,1.3309,4346800012.0
2007-03-20 01:05:00,1.3309,1.33116,1.33061,1.33086,4076700021.0
2007-03-20 01:10:00,1.33103,1.33122,1.33066,1.33078,3593300030.0
2007-03-20 01:15:00,1.3308,1.33116,1.3302,1.33074,4015500007.0
2007-03-20 01:20:00,1.33106,1.3312,1.33055,1.33092,3971100013.0
2007-03-20 01:25:00,1.33098,1.33109,1.33078,1.33095,4025300023.0
2007-03-20 01:30:00,1.33102,1.33119,1.33083,1.33098,4502900023.0
2007-03-20 01:35:00,1.33109,1.33122,1.33045,1.33083,3908800019.0
2007-03-20 01:40:00,1.33092,1.33116,1.33068,1.331,4514000002.0
2007-03-20 01:45:00,1.33089,1.33112,1.3305,1.33074,3742700013.0
2007-03-20 01:50:00,1.33057,1.33122,1.33028,1.3309,4726000042.0
2007-03-20 01:55:00,1.3309,1.33108,1.33063,1.33095,3318000004.0
2007-03-20 02:00:00,1.33097,1.33115,1.33065,1.33087,6327700001.0
2007-03-20 02:05:00,1.33097,1.33109,1.33056,1.33091,5875899993.0
2007-03-20 02:10:00,1.33097,1.33109,1.33056,1.33061,5477300012.0
2007-03-20 02:15:00,1.3308,1.33095,1.33047,1.33054,5085899984.0
2007-03-20 02:20:00,1.33076,1.33101,1.33038,1.33073,5679700014.0
2007-03-20 02:25:00,1.33069,1.33106,1.33061,1.33081,4524300011.0
2007-03-20 02:30:00,1.33054,1.33108,1.33049,1.331,5563100005.0
2007-03-20 02:35:00,1.33093,1.33109,1.3304,1.33062,5460500003.0
2007-03-20 02:40:00,1.33052,1.33067,1.33029,1.33065,5513000011.0
2007-03-20 02:45:00,1.33064,1.33093,1.3304,1.33056,5861800010.0
2007-03-20 02:50:00,1.33087,1.33091,1.33047,1.33065,5634700011.0
2007-03-20 02:55:00,1.33057,1.33065,1.33027,1.33037,5426900014.0
2007-03-20 03:00:00,1.33035,1.33053,1.32976,1.32976,5968800000.0
2007-03-20 03:05:00,1.32959,1.32976,1.32922,1.32942,5610800011.0
2007-03-20 03:10:00,1.32958,1.32988,1.3294,1.32955,5394800012.0
2007-03-20 03:15:00,1.32964,1.32976,1.32921,1.32927,5585500048.0
2007-03-20 03:20:00,1.32952,1.3297,1.32908,1.32916,4512099995.0
2007-03-20 03:25:00,1.32938,1.32947,1.32894,1.32924,5191400022.0
2007-03-20 03:30:00,1.32916,1.32974,1.32894,1.32939,5520799999.0
2007-03-20 03:35:00,1.32956,1.32967,1.32876,1.32919,6451299998.0
2007-03-20 03:40:00,1.32918,1.32944,1.3288,1.32932,5831599998.0
2007-03-20 03:45:00,1.3292,1.32934,1.32883,1.32906,5262700015.0
2007-03-20 03:50:00,1.32896,1.32943,1.32881,1.32935,4704400015.0
2007-03-20 03:55:00,1.3294,1.32953,1.32895,1.32906,6474800029.0
2007-03-20 04:00:00,1.32917,1.32988,1.329,1.32901,6801099993.0
2007-03-20 04:05:00,1.32942,1.3297,1.32887,1.32955,4666400000.0
2007-03-20 04:10:00,1.32974,1.32986,1.32911,1.32941,5682499993.0
2007-03-20 04:15:00,1.32968,1.32987,1.3291,1.3291,5872499989.0
2007-03-20 04:20:00,1.32901,1.32919,1.32869,1.32916,4818200019.0
2007-03-20 04:25:00,1.32908,1.32933,1.32865,1.32918,6009700006.0
2007-03-20 04:30:00,1.32913,1.3293,1.32884,1.32904,5303600021.0
2007-03-20 04:35:00,1.329,1.329,1.32841,1.32857,4778800000.0
2007-03-20 04:40:00,1.32848,1.32862,1.32823,1.32833,5017799988.0
2007-03-20 04:45:00,1.32843,1.32843,1.32758,1.32797,5030800013.0
2007-03-20 04:50:00,1.32804,1.32846,1.32778,1.32843,4395700009.0
2007-03-20 04:55:00,1.32836,1.32861,1.32811,1.32839,5537600008.0
2007-03-20 05:00:00,1.32844,1.32859,1.32819,1.32837,4779100008.0
2007-03-20 05:05:00,1.3284,1.32872,1.32827,1.32839,5730700009.0
2007-03-20 05:10:00,1.32868,1.32883,1.32824,1.32875,4631900008.0
2007-03-20 05:15:00,1.3285,1.32911,1.32832,1.32887,4680100007.0
2007-03-20 05:20:00,1.32895,1.32918,1.32872,1.32889,3950799994.0
2007-03-20 05:25:00,1.32877,1.32914,1.32834,1.32883,4868000010.0
2007-03-20 05:30:00,1.32889,1.32914,1.32832,1.32862,5514000002.0
2007-03-20 05:35:00,1.32867,1.32906,1.32855,1.32872,5626500011.0
2007-03-20 05:40:00,1.32884,1.32926,1.32849,1.32898,5777200027.0
2007-03-20 05:45:00,1.32906,1.32927,1.32867,1.32919,4619099987.0
2007-03-20 05:50:00,1.32896,1.32921,1.32858,1.32893,5848299993.0
2007-03-20 05:55:00,1.32891,1.3291,1.32836,1.32876,5384700019.0
2007-03-20 06:00:00,1.3288,1.32888,1.32825,1.32831,5359900015.0
2007-03-20 06:05:00,1.32852,1.32891,1.32832,1.32863,5931999997.0
2007-03-20 06:10:00,1.32896,1.32922,1.32854,1.32917,5418700026.0
2007-03-20 06:15:00,1.32923,1.32934,1.32865,1.32874,5217600016.0
2007-03-20 06:20:00,1.329,1.32926,1.32864,1.32899,6080400005.0
2007-03-20 06:25:00,1.32895,1.32929,1.32863,1.32915,5647500011.0
2007-03-20 06:30:00,1.329,1.32923,1.32867,1.32896,4667799999.0
2007-03-20 06:35:00,1.32867,1.32905,1.32836,1.3284,6261700024.0
2007-03-20 06:40:00,1.32853,1.32866,1.32822,1.32841,4599600030.0
2007-03-20 06:45:00,1.32817,1.32872,1.32804,1.32832,4896800005.0
2007-03-20 06:50:00,1.32848,1.32879,1.32823,1.32862,5741800013.0
2007-03-20 06:55:00,1.32848,1.32881,1.32821,1.32878,5837200002.0
2007-03-20 07:00:00,1.32862,1.32884,1.32827,1.32865,4602299996.0
2007-03-20 07:05:00,1.32842,1.32879,1.32827,1.3285,5619600014.0
2007-03-20 07:10:00,1.32869,1.32892,1.32829,1.32873,5083300027.0
2007-03-20 07:15:00,1.32858,1.32906,1.32842,1.32881,5331500007.0
2007-03-20 07:20:00,1.32863,1.32898,1.32851,1.32857,5077800008.0
2007-03-20 07:25:00,1.32845,1.32896,1.32826,1.32892,4333200024.0
2007-03-20 07:30:00,1.32883,1.3292,1.32852,1.32886,5787100004.0
2007-03-20 07:35:00,1.32894,1.3293,1.32874,1.32913,5496799977.0
2007-03-20 07:40:00,1.32904,1.32969,1.32882,1.32943,4818400019.0
2007-03-20 07:45:00,1.32965,1.32988,1.32939,1.3295,5435299995.0
2007-03-20 07:50:00,1.32958,1.3297,1.32905,1.32934,4155600009.0
2007-03-20 07:55:00,1.3297,1.32995,1.3294,1.32983,4773900020.0
2007-03-20 08:00:00,1.3298,1.3299,1.32937,1.32952,5369700011.0
2007-03-20 08:05:00,1.32967,1.32978,1.32931,1.32947,4848599996.0
2007-03-20 08:10:00,1.32931,1.32972,1.32903,1.32956,5978200020.0
2007-03-20 08:15:00,1.32968,1.33002,1.32949,1.32964,5779599990.0
2007-03-20 08:20:00,1.32987,1.33003,1.32952,1.32967,5889100014.0
2007-03-20 08:25:00,1.32956,1.33005,1.32939,1.32971,4737300000.0
2007-03-20 08:30:00,1.32972,1.33009,1.32953,1.32998,4967199998.0
2007-03-20 08:35:00,1.33014,1.33048,1.32977,1.33028,5202000001.0
2007-03-20 08:40:00,1.33029,1.3305,1.32997,1.3304,5043299987.0
2007-03-20 08:45:00,1.33053,1.33053,1.33006,1.3303,5401700033.0
2007-03-20 08:50:00,1.33017,1.33042,1.32974,1.33014,4814800000.0
2007-03-20 08:55:00,1.33029,1.3303,1.32969,1.32972,4721800019.0
2007-03-20 09:00:00,1.32983,1.32994,1.32922,1.3294,4743000022.0
2007-03-20 09:05:00,1.3294,1.32953,1.32913,1.32946,4825300020.0
2007-03-20 09:10:00,1.32956,1.32975,1.32921,1.32921,5394200017.0
2007-03-20 09:15:00,1.32972,1.3298,1.32937,1.32966,4437800011.0
2007-03-20 09:20:00,1.32964,1.33035,1.32954,1.33025,5152700028.0
2007-03-20 09:25:00,1.33022,1.33039,1.32946,1.32961,5681900036.0
2007-03-20 09:30:00,1.32959,1.33023,1.32931,1.33004,4959200042.0
2007-03-20 09:35:00,1.33001,1.33051,1.32988,1.33022,5634100026.0
2007-03-20 09:40:00,1.33018,1.33023,1.3298,1.32997,5192000007.0
2007-03-20 09:45:00,1.32992,1.3305,1.3299,1.33021,5306200002.0
2007-03-20 09:50:00,1.33022,1.33061,1.33012,1.33043,5417299999.0
2007-03-20 09:55:00,1.3305,1.33061,1.33021,1.33047,5395799997.0
2007-03-20 10:00:00,1.33022,1.33035,1.32969,1.32996,5171900011.0
2007-03-20 10:05:00,1.32993,1.33015,1.32952,1.32975,5433800019.0
2007-03-20 10:10:00,1.32967,1.33012,1.32962,1.32978,4935700021.0
2007-03-20 10:15:00,1.32946,1.32985,1.32921,1.32953,5679799976.0
2007-03-20 10:20:00,1.32954,1.32961,1.32926,1.32938,5855700000.0
2007-03-20 10:25:00,1.32918,1.32941,1.32893,1.32897,5018200017.0
2007-03-20 10:30:00,1.32897,1.3294,1.32867,1.32921,5655899991.0
2007-03-20 10:35:00,1.32905,1.32936,1.32869,1.32882,4671900015.0
2007-03-20 10:40:00,1.32894,1.32933,1.32883,1.32925,4953500008.0
2007-03-20 10:45:00,1.32922,1.32922,1.32867,1.32902,4306599993.0
2007-03-20 10:50:00,1.32904,1.32925,1.32885,1.32915,5519600017.0
2007-03-20 10:55:00,1.32922,1.32932,1.3289,1.32907,5305100026.0
2007-03-20 11:00:00,1.32908,1.32935,1.3289,1.32917,5273200016.0
2007-03-20 11:05:00,1.32907,1.32919,1.32875,1.3289,5481600010.0
2007-03-20 11:10:00,1.32909,1.3294,1.32883,1.32923,5249500064.0
2007-03-20 11:15:00,1.32929,1.32938,1.32888,1.32899,5783900019.0
2007-03-20 11:20:00,1.3287,1.32911,1.32841,1.32841,4806700021.0
2007-03-20 11:25:00,1.32853,1.32891,1.32846,1.32859,4624600016.0
2007-03-20 11:30:00,1.32886,1.32911,1.32833,1.32839,5346499979.0
2007-03-20 11:35:00,1.32857,1.3287,1.32809,1.32817,4991000002.0
2007-03-20 11:40:00,1.32816,1.32846,1.32799,1.3282,6125399965.0
2007-03-20 11:45:00,1.3283,1.32852,1.32798,1.32806,4878500014.0
2007-03-20 11:50:00,1.32794,1.32842,1.32771,1.3282,5605600013.0
2007-03-20 11:55:00,1.32836,1.32853,1.32817,1.32839,5190100001.0
2007-03-20 12:00:00,1.32838,1.32848,1.32773,1.32795,4406200014.0
2007-03-20 12:05:00,1.32812,1.32847,1.32779,1.32789,4981800019.0
2007-03-20 12:10:00,1.32778,1.32778,1.32701,1.32735,5187700014.0
2007-03-20 12:15:00,1.32734,1.32818,1.32726,1.32792,5023500018.0
2007-03-20 12:20:00,1.32815,1.32822,1.32733,1.32744,4564600000.0
2007-03-20 12:25:00,1.32726,1.32797,1.32726,1.32736,5663800016.0
2007-03-20 12:30:00,1.32738,1.32784,1.32725,1.32777,4924800021.0
2007-03-20 12:35:00,1.32779,1.32811,1.32745,1.32797,5082800029.0
2007-03-20 12:40:00,1.32807,1.32822,1.32786,1.32787,5004900010.0
2007-03-20 12:45:00,1.32786,1.32834,1.32777,1.3282,4422200006.0
2007-03-20 12:50:00,1.32822,1.3284,1.32802,1.32835,4914499989.0
2007-03-20 12:55:00,1.32815,1.32852,1.32782,1.32841,4243700016.0
2007-03-20 13:00:00,1.32859,1.32872,1.32831,1.32831,6257800004.0
2007-03-20 13:05:00,1.32842,1.32881,1.32804,1.32847,5293400001.0
2007-03-20 13:10:00,1.32844,1.32899,1.32842,1.32866,4783700001.0
2007-03-20 13:15:00,1.32885,1.32912,1.32873,1.32889,5730400020.0
2007-03-20 13:20:00,1.32879,1.32918,1.32864,1.32909,5628699997.0
2007-03-20 13:25:00,1.32903,1.3293,1.32887,1.32912,5638300021.0
2007-03-20 13:30:00,1.32896,1.32911,1.32861,1.3287,5861199987.0
2007-03-20 13:35:00,1.32863,1.32874,1.32824,1.32852,5661400006.0
2007-03-20 13:40:00,1.32861,1.32864,1.32826,1.32831,4762499988.0
2007-03-20 13:45:00,1.32813,1.32822,1.32783,1.32799,4956800012.0
2007-03-20 13:50:00,1.32806,1.32829,1.32795,1.32814,5883900041.0
2007-03-20 13:55:00,1.32815,1.32842,1.32776,1.32833,5291399990.0
2007-03-20 14:00:00,1.3285,1.3287,1.32823,1.32866,5199199993.0
2007-03-20 14:05:00,1.3286,1.32898,1.32846,1.32895,4570899988.0
2007-03-20 14:10:00,1.3289,1.32911,1.32842,1.32842,4385300001.0
2007-03-20 14:15:00,1.32848,1.32903,1.32836,1.3284,4546400030.0
2007-03-20 14:20:00,1.32856,1.32886,1.32836,1.32871,3958600029.0
2007-03-20 14:25:00,1.32882,1.329,1.32857,1.32891,6336399994.0
2007-03-20 14:30:00,1.32891,1.32891,1.32813,1.32819,5365800003.0
2007-03-20 14:35:00,1.32821,1.3292,1.32819,1.32908,4792299992.0
2007-03-20 14:40:00,1.32892,1.32945,1.32886,1.32912,4316600008.0
2007-03-20 14:45:00,1.32947,1.32998,1.32924,1.3294,5609700035.0
2007-03-20 14:50:00,1.32938,1.32946,1.32888,1.32922,6747900024.0
2007-03-20 14:55:00,1.32924,1.32965,1.32876,1.32942,6362200025.0
2007-03-20 15:00:00,1.32951,1.33084,1.32945,1.33044,4894200016.0
2007-03-20 15:05:00,1.3305,1.33056,1.32999,1.33034,4705600005.0
2007-03-20 15:10:00,1.33048,1.33053,1.32932,1.32963,5121599976.0
2007-03-20 15:15:00,1.32943,1.32981,1.32905,1.32971,4675200012.0
2007-03-20 15:20:00,1.32983,1.32999,1.32905,1.32911,4798700007.0
2007-03-20 15:25:00,1.32878,1.32933,1.32873,1.32917,5955100012.0
2007-03-20 15:30:00,1.32925,1.32986,1.3292,1.3298,5648999998.0
2007-03-20 15:35:00,1.32975,1.32989,1.3295,1.32983,5085300041.0
2007-03-20 15:40:00,1.32974,1.3303,1.32968,1.33024,5265200026.0
2007-03-20 15:45:00,1.33006,1.33018,1.32975,1.32981,5165500029.0
2007-03-20 15:50:00,1.32981,1.33007,1.32962,1.33001,4555300037.0
2007-03-20 15:55:00,1.32979,1.32999,1.32939,1.32971,5004200036.0
2007-03-20 16:00:00,1.32971,1.32986,1.32927,1.32942,6115000020.0
2007-03-20 16:05:00,1.3294,1.32965,1.32919,1.32944,5852100040.0
2007-03-20 16:10:00,1.32948,1.32965,1.3292,1.32953,5534000008.0
2007-03-20 16:15:00,1.32966,1.32967,1.32909,1.32928,4360800021.0
2007-03-20 16:20:00,1.32922,1.32951,1.32907,1.3293,4672300030.0
2007-03-20 16:25:00,1.32937,1.32953,1.32916,1.32941,5695000003.0
2007-03-20 16:30:00,1.32946,1.32956,1.32894,1.32912,5152000001.0
2007-03-20 16:35:00,1.32883,1.32911,1.32846,1.3286,4714900028.0
2007-03-20 16:40:00,1.32859,1.32892,1.32843,1.32863,5300300033.0
2007-03-20 16:45:00,1.32859,1.32912,1.32848,1.3289,5940700026.0
2007-03-20 16:50:00,1.32899,1.32907,1.32864,1.32874,4547499973.0
2007-03-20 16:55:00,1.32869,1.329,1.32864,1.32884,4925600032.0
2007-03-20 17:00:00,1.32882,1.32918,1.32864,1.32873,4925100004.0
2007-03-20 17:05:00,1.3288,1.32933,1.32871,1.32907,4639300016.0
2007-03-20 17:10:00,1.32924,1.32925,1.32864,1.32885,4187500033.0
2007-03-20 17:15:00,1.32907,1.32936,1.32867,1.32927,4998699990.0
2007-03-20 17:20:00,1.3288,1.32941,1.32852,1.32925,5025500003.0
2007-03-20 17:25:00,1.32918,1.32937,1.32874,1.32907,6256600005.0
2007-03-20 17:30:00,1.32882,1.32949,1.3287,1.32902,5342100027.0
2007-03-20 17:35:00,1.32923,1.32933,1.32891,1.32932,5699500007.0
2007-03-20 17:40:00,1.3293,1.32936,1.32873,1.32887,4340299977.0
2007-03-20 17:45:00,1.3288,1.32895,1.32832,1.32882,4916599997.0
2007-03-20 17:50:00,1.32877,1.32919,1.32867,1.32877,5611800040.0
2007-03-20 17:55:00,1.32887,1.32919,1.32862,1.32899,5445100016.0
2007-03-20 18:00:00,1.32876,1.3302,1.32868,1.3302,8594899961.0
2007-03-20 18:05:00,1.3301,1.3303,1.3298,1.3301,9325999960.0
2007-03-20 18:10:00,1.33,1.3303,1.33,1.3302,5595599976.0
2007-03-20 18:15:00,1.3303,1.3303,1.3302,1.3302,5595599976.0
2007-03-20 18:20:00,1.3303,1.3303,1.3303,1.3303,1865199992.0
2007-03-20 18:25:00,1.3304,1.3304,1.3301,1.3301,7460799968.0
2007-03-20 18:30:00,1.3302,1.3305,1.3302,1.3305,5595599976.0
2007-03-20 18:35:00,1.3306,1.3307,1.3305,1.3306,5595599976.0
2007-03-20 18:40:00,1.3307,1.3309,1.3306,1.3306,7460799968.0
2007-03-20 18:45:00,1.3307,1.3308,1.32956,1.3308,5371799987.0
2007-03-20 18:50:00,1.3309,1.3311,1.3308,1.3311,4924200009.0
2007-03-20 18:55:00,1.331,1.3315,1.331,1.3314,6565600012.0
2007-03-20 19:00:00,1.3313,1.3316,1.3311,1.3314,8207000015.0
2007-03-20 19:05:00,1.3315,1.3316,1.3313,1.3314,8207000015.0
2007-03-20 19:10:00,1.3315,1.3316,1.3301,1.33039,8139500008.0
2007-03-20 19:15:00,1.3312,1.3313,1.3311,1.3312,6646400056.0
2007-03-20 19:20:00,1.3311,1.3314,1.32993,1.3312,7049200028.0
2007-03-20 19:25:00,1.3311,1.3312,1.33009,1.33011,5589000000.0
2007-03-20 19:30:00,1.3312,1.3314,1.3311,1.3312,5309400021.0
2007-03-20 19:35:00,1.3311,1.3314,1.33036,1.33045,5309400021.0
2007-03-20 19:40:00,1.3313,1.3313,1.3308,1.3308,3476399996.0
2007-03-20 19:45:00,1.33082,1.3311,1.33073,1.3311,6801600007.0
2007-03-20 19:50:00,1.33077,1.33113,1.3306,1.3306,9030700009.0
2007-03-20 19:55:00,1.33103,1.33131,1.3306,1.3307,4856699995.0
2007-03-20 20:00:00,1.33135,1.33159,1.33127,1.33133,2555999993.0
2007-03-20 20:05:00,1.33145,1.33162,1.3309,1.3309,5228599998.0
2007-03-20 20:10:00,1.331,1.33163,1.3309,1.3313,7154299958.0
2007-03-20 20:15:00,1.3314,1.3317,1.33099,1.3317,6566099959.0
2007-03-20 20:20:00,1.3316,1.3317,1.33096,1.33129,4747100001.0
2007-03-20 20:25:00,1.33124,1.3317,1.33097,1.3317,8704200020.0
2007-03-20 20:30:00,1.3316,1.3317,1.3316,1.3316,3793600004.0
2007-03-20 20:35:00,1.3318,1.3318,1.3317,1.3318,3793600004.0
2007-03-20 20:40:00,1.33124,1.3318,1.33111,1.3318,3208399998.0
2007-03-20 20:45:00,1.3317,1.3318,1.3317,1.3317,3934799988.0
2007-03-20 20:50:00,1.3318,1.3318,1.3317,1.3318,1311599996.0
2007-03-20 20:55:00,1.3317,1.3318,1.3317,1.3318,2623199992.0
2007-03-20 21:00:00,1.3319,1.332,1.3317,1.3318,6557999980.0
2007-03-20 21:05:00,1.3319,1.332,1.33051,1.33087,7038399989.0
2007-03-20 21:10:00,1.3315,1.3316,1.3313,1.3315,7105499985.0
2007-03-20 21:15:00,1.3316,1.33174,1.33137,1.3317,7667999986.0
2007-03-20 21:20:00,1.3318,1.3318,1.3317,1.3318,5950799994.0
2007-03-20 21:25:00,1.3313,1.3319,1.33125,1.33129,3828600000.0
2007-03-20 21:30:00,1.33162,1.3322,1.33088,1.3321,4831900003.0
2007-03-20 21:35:00,1.332,1.332,1.33148,1.33175,7357300040.0
2007-03-20 21:40:00,1.3318,1.3318,1.3315,1.3317,5321199996.0
2007-03-20 21:45:00,1.3316,1.3318,1.33135,1.33153,6403199995.0
2007-03-20 21:50:00,1.33157,1.3319,1.33137,1.3318,6962000019.0
2007-03-20 21:55:00,1.33159,1.3318,1.33149,1.3317,6753500050.0
2007-03-20 22:00:00,1.3317,1.33183,1.3316,1.3317,6050900025.0
2007-03-20 22:05:00,1.33187,1.33198,1.33139,1.33152,5038000009.0
2007-03-20 22:10:00,1.3316,1.3316,1.33119,1.33141,5735400025.0
2007-03-20 22:15:00,1.33143,1.33156,1.3312,1.33147,6465100020.0
2007-03-20 22:20:00,1.33152,1.33168,1.3314,1.3314,5056900008.0
2007-03-20 22:25:00,1.33139,1.33193,1.33137,1.33186,6653799977.0
2007-03-20 22:30:00,1.3314,1.33189,1.3313,1.3314,7111399974.0
2007-03-20 22:35:00,1.3315,1.332,1.3314,1.3315,3777199996.0
2007-03-20 22:40:00,1.33171,1.33177,1.33121,1.33138,3910400014.0
2007-03-20 22:45:00,1.33155,1.3321,1.33135,1.33161,6366599992.0
2007-03-20 22:50:00,1.33159,1.3322,1.33123,1.33167,5475500023.0
2007-03-20 22:55:00,1.3317,1.3322,1.33105,1.3322,5242900031.0
2007-03-20 23:00:00,1.33107,1.33177,1.3309,1.3317,5038599995.0
2007-03-20 23:05:00,1.33168,1.33205,1.33129,1.33155,5450499991.0
2007-03-20 23:10:00,1.33161,1.33189,1.33146,1.33157,4756499992.0
2007-03-20 23:15:00,1.33168,1.33177,1.33131,1.33131,4423500022.0
2007-03-20 23:20:00,1.33131,1.3315,1.33066,1.33135,6460099993.0
2007-03-20 23:25:00,1.33123,1.33144,1.33094,1.3311,5398399995.0
2007-03-20 23:30:00,1.33104,1.33137,1.33088,1.33124,4850700013.0
2007-03-20 23:35:00,1.3311,1.33148,1.33099,1.33109,4809799986.0
2007-03-20 23:40:00,1.33127,1.3316,1.33106,1.33141,5909599996.0
2007-03-20 23:45:00,1.33138,1.33211,1.33129,1.33194,5687999992.0
2007-03-20 23:50:00,1.33191,1.33232,1.33167,1.33169,5529500005.0
2007-03-20 23:55:00,1.33202,1.33218,1.33183,1.33188,5598100041.0
2007-03-21 00:00:00,1.33199,1.33221,1.33155,1.33175,5754599989.0
2007-03-21 00:05:00,1.3317,1.33181,1.33132,1.33148,5415099992.0
2007-03-21 00:10:00,1.33132,1.33167,1.33118,1.33147,5073199969.0
2007-03-21 00:15:00,1.33154,1.33165,1.33091,1.33113,6008700005.0
2007-03-21 00:20:00,1.33124,1.33137,1.33089,1.33097,4814099973.0
2007-03-21 00:25:00,1.3311,1.33163,1.33096,1.33149,4612500000.0
2007-03-21 00:30:00,1.33127,1.33162,1.33112,1.3315,5796399987.0
2007-03-21 00:35:00,1.33144,1.33162,1.33113,1.33117,4480900016.0
2007-03-21 00:40:00,1.33133,1.3316,1.33113,1.33147,5196600001.0
2007-03-21 00:45:00,1.33137,1.33194,1.33119,1.33182,5910200011.0
2007-03-21 00:50:00,1.33174,1.33184,1.33135,1.3316,6028900019.0
2007-03-21 00:55:00,1.33149,1.33176,1.33127,1.33142,5954799996.0
2007-03-21 01:00:00,1.33142,1.33169,1.33105,1.33137,5106700006.0
2007-03-21 01:05:00,1.33127,1.33159,1.33109,1.3313,5375700032.0
2007-03-21 01:10:00,1.33148,1.33179,1.3313,1.33151,5800500033.0
2007-03-21 01:15:00,1.33162,1.33179,1.33124,1.33134,5056500026.0
2007-03-21 01:20:00,1.33161,1.3318,1.33127,1.33176,5060000003.0
2007-03-21 01:25:00,1.33171,1.33178,1.33095,1.33162,4415299995.0
2007-03-21 01:30:00,1.33143,1.33179,1.3312,1.33133,5726300012.0
2007-03-21 01:35:00,1.33117,1.33175,1.33113,1.33159,4577999998.0
2007-03-21 01:40:00,1.33147,1.33169,1.33119,1.33147,4664999997.0
2007-03-21 01:45:00,1.33147,1.33167,1.33125,1.33144,5240099998.0
2007-03-21 01:50:00,1.33139,1.33176,1.33124,1.33141,5920700006.0
2007-03-21 01:55:00,1.3311,1.33165,1.3311,1.33135,4898500018.0
2007-03-21 02:00:00,1.33137,1.33137,1.33058,1.33062,6048600035.0
2007-03-21 02:05:00,1.33104,1.33134,1.33075,1.33127,5003500014.0
2007-03-21 02:10:00,1.33139,1.33149,1.33107,1.33125,5053200011.0
2007-03-21 02:15:00,1.33104,1.33162,1.33096,1.33096,5453000016.0
2007-03-21 02:20:00,1.33124,1.33146,1.33096,1.3311,4458300015.0
2007-03-21 02:25:00,1.33109,1.33142,1.33094,1.33127,5290800021.0
2007-03-21 02:30:00,1.33098,1.33143,1.33091,1.33136,4604100003.0
2007-03-21 02:35:00,1.33128,1.33139,1.33079,1.33112,5887999994.0
2007-03-21 02:40:00,1.33096,1.33116,1.33068,1.33083,5076500041.0
2007-03-21 02:45:00,1.33079,1.33122,1.33072,1.33092,5915900034.0
2007-03-21 02:50:00,1.33084,1.33138,1.33079,1.33138,5249399982.0
2007-03-21 02:55:00,1.33124,1.33143,1.33104,1.33113,4349900009.0
2007-03-21 03:00:00,1.33128,1.33152,1.33102,1.33144,5735499984.0
2007-03-21 03:05:00,1.33145,1.33145,1.33088,1.33088,5328300020.0
2007-03-21 03:10:00,1.33137,1.33144,1.33075,1.33109,6109400020.0
2007-03-21 03:15:00,1.33103,1.33118,1.33079,1.33097,5145600029.0
2007-03-21 03:20:00,1.33116,1.33139,1.33081,1.33103,4456700008.0
2007-03-21 03:25:00,1.33105,1.33147,1.33093,1.33097,5830199996.0
2007-03-21 03:30:00,1.33121,1.33149,1.33098,1.33114,5968999997.0
2007-03-21 03:35:00,1.33112,1.33155,1.33104,1.3314,5698800019.0
2007-03-21 03:40:00,1.33122,1.33138,1.33078,1.33107,6233100038.0
2007-03-21 03:45:00,1.33131,1.33147,1.33085,1.33147,4125999993.0
2007-03-21 03:50:00,1.33141,1.33162,1.3312,1.33161,5178900006.0
2007-03-21 03:55:00,1.33129,1.33167,1.33114,1.33149,5593300007.0
2007-03-21 04:00:00,1.33138,1.33155,1.33114,1.33128,6331399996.0
2007-03-21 04:05:00,1.33138,1.33155,1.33081,1.33148,5746300005.0
2007-03-21 04:10:00,1.33149,1.33157,1.33106,1.33131,5757300016.0
2007-03-21 04:15:00,1.33126,1.3315,1.33107,1.33143,5013300041.0
2007-03-21 04:20:00,1.33129,1.33176,1.33094,1.33164,4721900013.0
2007-03-21 04:25:00,1.33153,1.33181,1.33125,1.33168,5250299993.0
2007-03-21 04:30:00,1.33173,1.3318,1.33122,1.33169,6052200019.0
2007-03-21 04:35:00,1.3316,1.33182,1.33131,1.33165,4996499996.0
2007-03-21 04:40:00,1.33157,1.33183,1.33108,1.33141,5289499972.0
2007-03-21 04:45:00,1.33156,1.33173,1.33108,1.33116,6260100034.0
2007-03-21 04:50:00,1.33138,1.33185,1.33126,1.33134,5085299994.0
2007-03-21 04:55:00,1.3315,1.33179,1.33139,1.33162,5588599995.0
2007-03-21 05:00:00,1.33155,1.33167,1.33121,1.33157,6074999984.0
2007-03-21 05:05:00,1.33143,1.33168,1.3312,1.33146,4697400026.0
2007-03-21 05:10:00,1.33136,1.33162,1.33101,1.33105,4339199987.0
2007-03-21 05:15:00,1.33135,1.33161,1.33099,1.33161,3892300010.0
2007-03-21 05:20:00,1.3315,1.33166,1.33124,1.33145,4839899985.0
2007-03-21 05:25:00,1.3316,1.3318,1.33132,1.33156,5912000004.0
2007-03-21 05:30:00,1.33154,1.33171,1.3313,1.33131,5764000007.0
2007-03-21 05:35:00,1.33152,1.33176,1.33113,1.33121,5780700024.0
2007-03-21 05:40:00,1.33136,1.33168,1.33112,1.33137,5100200011.0
2007-03-21 05:45:00,1.33154,1.33167,1.33121,1.33141,4818599997.0
2007-03-21 05:50:00,1.3316,1.3316,1.33086,1.33145,5034700031.0
2007-03-21 05:55:00,1.33132,1.33164,1.33098,1.33112,4964600021.0
2007-03-21 06:00:00,1.33149,1.33168,1.33123,1.33126,5493900015.0
2007-03-21 06:05:00,1.33136,1.33159,1.33108,1.33122,6373299976.0
2007-03-21 06:10:00,1.33145,1.33173,1.3311,1.33146,5389899991.0
2007-03-21 06:15:00,1.33154,1.33178,1.33124,1.3317,5823500012.0
2007-03-21 06:20:00,1.33141,1.33171,1.33123,1.3314,6292800001.0
2007-03-21 06:25:00,1.33141,1.33182,1.33127,1.33159,5932200001.0
2007-03-21 06:30:00,1.33175,1.33181,1.3312,1.33138,4164100000.0
2007-03-21 06:35:00,1.33148,1.33182,1.33138,1.33163,6656300001.0
2007-03-21 06:40:00,1.33157,1.33176,1.33111,1.33139,5022000014.0
2007-03-21 06:45:00,1.33142,1.3316,1.33121,1.33124,5367000018.0
2007-03-21 06:50:00,1.33124,1.33148,1.33094,1.33123,5126300006.0
2007-03-21 06:55:00,1.33111,1.33158,1.33088,1.3315,5142100014.0
2007-03-21 07:00:00,1.33125,1.33158,1.33115,1.33145,4393999981.0
2007-03-21 07:05:00,1.33132,1.33151,1.33116,1.33141,4445700024.0
2007-03-21 07:10:00,1.33139,1.33177,1.33103,1.33147,6287500029.0
2007-03-21 07:15:00,1.3315,1.33158,1.33105,1.33131,5332499982.0
2007-03-21 07:20:00,1.33141,1.33171,1.33114,1.33154,5737300000.0
2007-03-21 07:25:00,1.33139,1.33177,1.33123,1.33137,5334200026.0
2007-03-21 07:30:00,1.33141,1.33166,1.33114,1.33122,5316000010.0
2007-03-21 07:35:00,1.33117,1.33154,1.33108,1.33119,4154800028.0
2007-03-21 07:40:00,1.33114,1.33149,1.33089,1.33136,5230500003.0
2007-03-21 07:45:00,1.33136,1.33141,1.33073,1.33131,5162600036.0
2007-03-21 07:50:00,1.33106,1.33148,1.331,1.33123,5149499989.0
2007-03-21 07:55:00,1.3313,1.33164,1.331,1.33142,4681699992.0
2007-03-21 08:00:00,1.3314,1.33173,1.33125,1.33145,5738800009.0
2007-03-21 08:05:00,1.33158,1.33179,1.33133,1.33148,5625700014.0
2007-03-21 08:10:00,1.33165,1.33174,1.33111,1.33128,5109699978.0
2007-03-21 08:15:00,1.33129,1.3318,1.33116,1.33132,6179299996.0
2007-03-21 08:20:00,1.3314,1.33151,1.33111,1.33133,6196300033.0
2007-03-21 08:25:00,1.33129,1.33147,1.33097,1.33112,4404399999.0
2007-03-21 08:30:00,1.33125,1.33135,1.33081,1.33114,5356400013.0
2007-03-21 08:35:00,1.33115,1.33137,1.33089,1.33115,5314000019.0
2007-03-21 08:40:00,1.33116,1.33132,1.33095,1.33128,6231400039.0
2007-03-21 08:45:00,1.33116,1.33139,1.3307,1.33077,5279299986.0
2007-03-21 08:50:00,1.33115,1.33131,1.33074,1.33107,4701300024.0
2007-03-21 08:55:00,1.33127,1.33129,1.33091,1.33097,4931400010.0
2007-03-21 09:00:00,1.33111,1.33126,1.3303,1.33041,4928100016.0
2007-03-21 09:05:00,1.3305,1.3306,1.33009,1.33037,4375900017.0
2007-03-21 09:10:00,1.33071,1.33076,1.33014,1.33032,5054900018.0
2007-03-21 09:15:00,1.33022,1.33077,1.33017,1.33066,5067400026.0
2007-03-21 09:20:00,1.33064,1.33112,1.33055,1.33066,5333900025.0
2007-03-21 09:25:00,1.33074,1.33138,1.33063,1.3312,5864800026.0
2007-03-21 09:30:00,1.3311,1.33141,1.3308,1.33093,5268700007.0
2007-03-21 09:35:00,1.33082,1.331,1.33066,1.33075,4608000006.0
2007-03-21 09:40:00,1.33072,1.33093,1.33033,1.33045,4932200001.0
2007-03-21 09:45:00,1.33066,1.33104,1.33046,1.33072,4298600003.0
2007-03-21 09:50:00,1.33085,1.33153,1.3307,1.33121,5122699989.0
2007-03-21 09:55:00,1.33122,1.33142,1.33094,1.33117,5647999994.0
2007-03-21 10:00:00,1.33104,1.3317,1.3309,1.33165,5186000020.0
2007-03-21 10:05:00,1.33152,1.33181,1.33121,1.33132,5077100007.0
2007-03-21 10:10:00,1.33138,1.33152,1.33106,1.33128,5606900002.0
2007-03-21 10:15:00,1.33136,1.33197,1.33114,1.33138,5238200024.0
2007-03-21 10:20:00,1.33147,1.33158,1.3309,1.33113,5200399987.0
2007-03-21 10:25:00,1.33095,1.33113,1.3307,1.33087,4592300010.0
2007-03-21 10:30:00,1.33103,1.33103,1.3305,1.33083,5448400052.0
2007-03-21 10:35:00,1.33085,1.33118,1.33053,1.33097,4372600008.0
2007-03-21 10:40:00,1.33111,1.33122,1.33056,1.33064,5705600017.0
2007-03-21 10:45:00,1.33058,1.33094,1.33047,1.33073,5606200016.0
2007-03-21 10:50:00,1.33041,1.33079,1.3303,1.3304,4314600013.0
2007-03-21 10:55:00,1.33065,1.33082,1.3303,1.33031,5345900016.0
2007-03-21 11:00:00,1.33031,1.33067,1.33027,1.33058,4722000017.0
2007-03-21 11:05:00,1.33053,1.33064,1.33021,1.33044,5166700008.0
2007-03-21 11:10:00,1.33027,1.33061,1.3301,1.33018,5443700004.0
2007-03-21 11:15:00,1.33041,1.33063,1.3302,1.33055,5191000033.0
2007-03-21 11:20:00,1.3303,1.33053,1.32975,1.33013,5354200011.0
2007-03-21 11:25:00,1.33019,1.33031,1.32985,1.32995,4692499980.0
2007-03-21 11:30:00,1.33012,1.33037,1.3298,1.33001,5763800038.0
2007-03-21 11:35:00,1.33017,1.33042,1.33004,1.33035,5329300018.0
2007-03-21 11:40:00,1.33038,1.33043,1.33,1.3302,5520000045.0
2007-03-21 11:45:00,1.3302,1.33039,1.32938,1.32956,4655300009.0
2007-03-21 11:50:00,1.32955,1.33018,1.3294,1.32991,5862000000.0
2007-03-21 11:55:00,1.32996,1.3303,1.32984,1.33028,5507500007.0
2007-03-21 12:00:00,1.33025,1.33046,1.33002,1.33024,5830200017.0
2007-03-21 12:05:00,1.3303,1.33035,1.33004,1.33025,5605799997.0
2007-03-21 12:10:00,1.33016,1.33026,1.32963,1.32974,4867900022.0
2007-03-21 12:15:00,1.32947,1.33008,1.32936,1.33003,4990699997.0
2007-03-21 12:20:00,1.3298,1.33029,1.3296,1.33001,5154100027.0
2007-03-21 12:25:00,1.32997,1.33014,1.32972,1.32976,4562599994.0
2007-03-21 12:30:00,1.32979,1.33041,1.32967,1.33025,4905200002.0
2007-03-21 12:35:00,1.33031,1.33066,1.33019,1.33048,5795800015.0
2007-03-21 12:40:00,1.33056,1.33066,1.33025,1.33026,5169200017.0
2007-03-21 12:45:00,1.33048,1.33058,1.33021,1.33037,4589000019.0
2007-03-21 12:50:00,1.33038,1.33065,1.33019,1.33033,5609799990.0
2007-03-21 12:55:00,1.33022,1.3304,1.32985,1.32998,4957699995.0
2007-03-21 13:00:00,1.33009,1.3302,1.32955,1.32973,6389599989.0
2007-03-21 13:05:00,1.32981,1.33012,1.32954,1.33004,5174600022.0
2007-03-21 13:10:00,1.32992,1.3301,1.32973,1.32996,5038299995.0
2007-03-21 13:15:00,1.33005,1.33015,1.32977,1.32999,6033700004.0
2007-03-21 13:20:00,1.32983,1.32999,1.32922,1.3294,4834200007.0
2007-03-21 13:25:00,1.3295,1.32972,1.32913,1.32953,4915300025.0
2007-03-21 13:30:00,1.32964,1.32991,1.32942,1.32982,4663500015.0
2007-03-21 13:35:00,1.32974,1.32987,1.32945,1.32962,5284600007.0
2007-03-21 13:40:00,1.32957,1.32964,1.32907,1.32917,5054700006.0
2007-03-21 13:45:00,1.32915,1.32957,1.32904,1.32944,4976100008.0
2007-03-21 13:50:00,1.32954,1.32974,1.32938,1.32962,5382300026.0
2007-03-21 13:55:00,1.32963,1.33005,1.3295,1.32981,4036000024.0
2007-03-21 14:00:00,1.32984,1.33026,1.32973,1.33015,3867900012.0
2007-03-21 14:05:00,1.33013,1.33023,1.32977,1.33023,5182300006.0
2007-03-21 14:10:00,1.3302,1.3302,1.32963,1.32977,3693499995.0
2007-03-21 14:15:00,1.3299,1.3299,1.32922,1.32955,4624900013.0
2007-03-21 14:20:00,1.32944,1.3299,1.32924,1.32966,4186899998.0
2007-03-21 14:25:00,1.3298,1.32993,1.32917,1.32956,6227800037.0
2007-03-21 14:30:00,1.32963,1.3298,1.32939,1.32945,5228300014.0
2007-03-21 14:35:00,1.32947,1.32969,1.32926,1.32966,5563000022.0
2007-03-21 14:40:00,1.32924,1.32981,1.32904,1.32963,4988499994.0
2007-03-21 14:45:00,1.32973,1.32979,1.32904,1.3294,5166099983.0
2007-03-21 14:50:00,1.3294,1.32959,1.32913,1.32927,5803900007.0
2007-03-21 14:55:00,1.32929,1.32946,1.32893,1.32922,5916799989.0
2007-03-21 15:00:00,1.32929,1.32943,1.32873,1.32907,5393600020.0
2007-03-21 15:05:00,1.3289,1.32933,1.32867,1.32915,4928899983.0
2007-03-21 15:10:00,1.32899,1.32925,1.32874,1.32917,5466500006.0
2007-03-21 15:15:00,1.32921,1.3295,1.32882,1.32938,5977599991.0
2007-03-21 15:20:00,1.32927,1.32939,1.32892,1.32904,5072500005.0
2007-03-21 15:25:00,1.32906,1.3293,1.32861,1.32914,5386700012.0
2007-03-21 15:30:00,1.32934,1.33001,1.32908,1.32995,5526600022.0
2007-03-21 15:35:00,1.33002,1.33002,1.32943,1.32961,5040100013.0
2007-03-21 15:40:00,1.32962,1.32981,1.32947,1.32974,4308800027.0
2007-03-21 15:45:00,1.32973,1.32986,1.32937,1.32945,4876699997.0
2007-03-21 15:50:00,1.32938,1.3297,1.32937,1.32955,4976099990.0
2007-03-21 15:55:00,1.3295,1.33006,1.32948,1.32993,4287600007.0
2007-03-21 16:00:00,1.32987,1.33025,1.32975,1.33014,5450200018.0
2007-03-21 16:05:00,1.32991,1.33031,1.32988,1.33022,5949000004.0
2007-03-21 16:10:00,1.33024,1.33032,1.32976,1.33006,4873800021.0
2007-03-21 16:15:00,1.33014,1.33027,1.32985,1.33025,4794600008.0
2007-03-21 16:20:00,1.33013,1.33025,1.32989,1.33004,4678600038.0
2007-03-21 16:25:00,1.33017,1.33025,1.32972,1.32994,5495500011.0
2007-03-21 16:30:00,1.33015,1.33018,1.32973,1.32988,5090899992.0
2007-03-21 16:35:00,1.32989,1.33003,1.32951,1.33003,4410900016.0
2007-03-21 16:40:00,1.32982,1.3302,1.32951,1.32993,4518200013.0
2007-03-21 16:45:00,1.32981,1.33017,1.32968,1.32999,5551000016.0
2007-03-21 16:50:00,1.32984,1.33016,1.32966,1.32986,4510100007.0
2007-03-21 16:55:00,1.32992,1.33007,1.32963,1.32981,5375200033.0
2007-03-21 17:00:00,1.3298,1.33035,1.32966,1.33012,4052700014.0
2007-03-21 17:05:00,1.33018,1.33049,1.33001,1.33031,5207800025.0
2007-03-21 17:10:00,1.33031,1.33049,1.32999,1.33011,4736500003.0
2007-03-21 17:15:00,1.33023,1.33045,1.32956,1.32986,4966900013.0
2007-03-21 17:20:00,1.3297,1.33014,1.32956,1.32974,4906400023.0
2007-03-21 17:25:00,1.32985,1.33016,1.32962,1.32997,6607500026.0
2007-03-21 17:30:00,1.32996,1.33051,1.32994,1.33035,6408700022.0
2007-03-21 17:35:00,1.33015,1.33057,1.33015,1.33046,4315300027.0
2007-03-21 17:40:00,1.33024,1.33052,1.33005,1.3304,4520100018.0
2007-03-21 17:45:00,1.3304,1.33062,1.33006,1.33052,5038300028.0
2007-03-21 17:50:00,1.33055,1.3307,1.33027,1.3305,4944199994.0
2007-03-21 17:55:00,1.33049,1.33071,1.33016,1.3303,4737100008.0
2007-03-21 18:00:00,1.33027,1.33041,1.3301,1.3303,9600400030.0
2007-03-21 18:05:00,1.3302,1.3303,1.3301,1.3303,10730500030.0
2007-03-21 18:10:00,1.3301,1.3302,1.3301,1.3302,6438300018.0
2007-03-21 18:15:00,1.3301,1.3302,1.3301,1.3301,6438300018.0
2007-03-21 18:20:00,1.3302,1.3302,1.3301,1.3302,8584400024.0
2007-03-21 18:25:00,1.33,1.3301,1.3298,1.3299,6438300018.0
2007-03-21 18:30:00,1.33,1.3302,1.3299,1.33,6438300018.0
2007-03-21 18:35:00,1.3299,1.3301,1.3298,1.3298,4292200012.0
2007-03-21 18:40:00,1.3297,1.3298,1.3296,1.3297,8584400024.0
2007-03-21 18:45:00,1.3298,1.33,1.3297,1.33,9182100014.0
2007-03-21 18:50:00,1.3299,1.3302,1.3299,1.3301,7036000008.0
2007-03-21 18:55:00,1.3302,1.3302,1.3299,1.33,7036000008.0
2007-03-21 19:00:00,1.3301,1.3303,1.33,1.3303,5277000006.0
2007-03-21 19:05:00,1.3301,1.3304,1.33,1.3303,8795000010.0
2007-03-21 19:10:00,1.3304,1.3305,1.32991,1.33007,8482700000.0
2007-03-21 19:15:00,1.33,1.3345,1.33,1.3332,6697500030.0
2007-03-21 19:20:00,1.3329,1.3359,1.32988,1.3353,8117300000.0
2007-03-21 19:25:00,1.3374,1.3381,1.32972,1.32985,10246999955.0
2007-03-21 19:30:00,1.3358,1.3378,1.3356,1.337,8579000085.0
2007-03-21 19:35:00,1.3371,1.3372,1.32977,1.3361,6655800063.0
2007-03-21 19:40:00,1.3359,1.337,1.32955,1.3369,4847600047.0
2007-03-21 19:45:00,1.32945,1.3382,1.32941,1.3371,10388399983.0
2007-03-21 19:50:00,1.32991,1.3385,1.32964,1.3384,8624200012.0
2007-03-21 19:55:00,1.33005,1.3382,1.32986,1.3377,7555400070.0
2007-03-21 20:00:00,1.3378,1.3381,1.32986,1.3373,7120200068.0
2007-03-21 20:05:00,1.3372,1.3375,1.33004,1.33011,8810100032.0
2007-03-21 20:10:00,1.3376,1.3376,1.33029,1.3374,7702899995.0
2007-03-21 20:15:00,1.3373,1.3375,1.33233,1.3375,7608899978.0
2007-03-21 20:20:00,1.3376,1.3377,1.33364,1.33667,9080099994.0
2007-03-21 20:25:00,1.3367,1.3383,1.33633,1.3381,9551200045.0
2007-03-21 20:30:00,1.338,1.338,1.3378,1.3378,8212800020.0
2007-03-21 20:35:00,1.3377,1.3378,1.3377,1.3377,4106400010.0
2007-03-21 20:40:00,1.3376,1.3379,1.33627,1.3378,6246400004.0
2007-03-21 20:45:00,1.3377,1.3388,1.3377,1.3388,10699999970.0
2007-03-21 20:50:00,1.3387,1.3388,1.3385,1.3387,10699999970.0
2007-03-21 20:55:00,1.3388,1.3388,1.3385,1.3387,10699999970.0
2007-03-21 21:00:00,1.3386,1.3388,1.3385,1.3386,8559999976.0
2007-03-21 21:05:00,1.33694,1.3387,1.33684,1.33749,7071799971.0
2007-03-21 21:10:00,1.3383,1.3384,1.3381,1.3381,3519600003.0
2007-03-21 21:15:00,1.338,1.3382,1.33697,1.3381,5488700009.0
2007-03-21 21:20:00,1.3382,1.3382,1.3374,1.3375,9845500030.0
2007-03-21 21:25:00,1.3376,1.33834,1.3375,1.33795,9227700044.0
2007-03-21 21:30:00,1.33782,1.3382,1.33778,1.3381,8515900012.0
2007-03-21 21:35:00,1.33768,1.3378,1.33745,1.33758,7076200033.0
2007-03-21 21:40:00,1.3385,1.3388,1.33727,1.3385,6652600042.0
2007-03-21 21:45:00,1.3384,1.3386,1.33822,1.3385,5623200034.0
2007-03-21 21:50:00,1.33856,1.33879,1.3382,1.3385,8493300016.0
2007-03-21 21:55:00,1.33857,1.33882,1.3383,1.3385,8977500025.0
2007-03-21 22:00:00,1.33866,1.33873,1.3383,1.3385,9892199986.0
2007-03-21 22:05:00,1.33838,1.33862,1.33824,1.3384,6519800013.0
2007-03-21 22:10:00,1.3383,1.33839,1.33798,1.33802,4561300019.0
2007-03-21 22:15:00,1.33794,1.33814,1.33765,1.33806,7054800040.0
2007-03-21 22:20:00,1.33805,1.3385,1.3379,1.3385,6066799996.0
2007-03-21 22:25:00,1.33732,1.33785,1.33719,1.33756,7112899999.0
2007-03-21 22:30:00,1.3384,1.3385,1.3374,1.3384,8888799988.0
2007-03-21 22:35:00,1.33786,1.3384,1.33766,1.33806,4930199961.0
2007-03-21 22:40:00,1.3383,1.3387,1.33818,1.33843,4254999941.0
2007-03-21 22:45:00,1.3382,1.3384,1.33783,1.33825,5577199996.0
2007-03-21 22:50:00,1.33803,1.3384,1.33769,1.3382,5829399970.0
2007-03-21 22:55:00,1.33839,1.3387,1.33803,1.3386,5565700009.0
2007-03-21 23:00:00,1.33817,1.33849,1.33775,1.33806,5250900008.0
2007-03-21 23:05:00,1.33838,1.33847,1.33807,1.33826,5271600010.0
2007-03-21 23:10:00,1.33823,1.33852,1.33784,1.33807,5449100013.0
2007-03-21 23:15:00,1.33836,1.33851,1.33802,1.33832,4525799999.0
2007-03-21 23:20:00,1.33822,1.3385,1.33775,1.33822,5778800024.0
2007-03-21 23:25:00,1.33828,1.33857,1.33812,1.33819,4357199978.0
2007-03-21 23:30:00,1.33808,1.33849,1.33786,1.33822,4557300020.0
2007-03-21 23:35:00,1.3382,1.3384,1.3379,1.33812,5372000019.0
2007-03-21 23:40:00,1.33793,1.3383,1.33774,1.33815,5813800009.0
2007-03-21 23:45:00,1.33808,1.33841,1.33789,1.33802,4779300000.0
2007-03-21 23:50:00,1.33814,1.33844,1.338,1.33824,5186000031.0
2007-03-21 23:55:00,1.33824,1.33859,1.33808,1.33808,5551600023.0
2007-03-22 00:00:00,1.33857,1.3388,1.33835,1.3385,5457200018.0
2007-03-22 00:05:00,1.33868,1.33881,1.33819,1.33856,4869499997.0
2007-03-22 00:10:00,1.33857,1.33891,1.33846,1.33865,5691800016.0
2007-03-22 00:15:00,1.33863,1.3388,1.3383,1.33864,6144200039.0
2007-03-22 00:20:00,1.33853,1.33866,1.3382,1.33831,5134399987.0
2007-03-22 00:25:00,1.33844,1.33881,1.33829,1.33856,5495599991.0
2007-03-22 00:30:00,1.33852,1.33881,1.33827,1.33857,5780099991.0
2007-03-22 00:35:00,1.3385,1.3388,1.33824,1.33848,4735200006.0
2007-03-22 00:40:00,1.33877,1.33886,1.3382,1.33837,5590999998.0
2007-03-22 00:45:00,1.33857,1.33884,1.33814,1.33878,5991300028.0
2007-03-22 00:50:00,1.33842,1.33894,1.33841,1.33874,5948499983.0
2007-03-22 00:55:00,1.3387,1.33885,1.33847,1.33864,3980800001.0
2007-03-22 01:00:00,1.33871,1.33907,1.33851,1.33887,5519100018.0
2007-03-22 01:05:00,1.33901,1.33906,1.33863,1.33888,5596400014.0
2007-03-22 01:10:00,1.3388,1.33916,1.33867,1.33903,5958300014.0
2007-03-22 01:15:00,1.33875,1.33923,1.33873,1.3389,5772200033.0
2007-03-22 01:20:00,1.33897,1.33925,1.33868,1.33906,5466399982.0
2007-03-22 01:25:00,1.3389,1.33933,1.33885,1.33897,5597200018.0
2007-03-22 01:30:00,1.33898,1.33932,1.33883,1.3393,5493700024.0
2007-03-22 01:35:00,1.33916,1.3394,1.33889,1.33903,4349900004.0
2007-03-22 01:40:00,1.33913,1.33958,1.33902,1.33951,4959900025.0
2007-03-22 01:45:00,1.33955,1.33962,1.33922,1.33962,5234000041.0
2007-03-22 01:50:00,1.33961,1.34094,1.33953,1.34077,6390399999.0
2007-03-22 01:55:00,1.34073,1.34073,1.33921,1.33956,5043900029.0
2007-03-22 02:00:00,1.33958,1.34,1.33915,1.3393,5546999995.0
2007-03-22 02:05:00,1.33938,1.34002,1.33931,1.33955,5439200019.0
2007-03-22 02:10:00,1.33953,1.33956,1.3392,1.33933,5271499997.0
2007-03-22 02:15:00,1.33922,1.33947,1.33865,1.33875,4738100031.0
2007-03-22 02:20:00,1.33881,1.33901,1.33828,1.33849,5273400029.0
2007-03-22 02:25:00,1.3383,1.33873,1.33822,1.33866,5440599999.0
2007-03-22 02:30:00,1.33857,1.33921,1.33845,1.33921,5261600021.0
2007-03-22 02:35:00,1.33916,1.33926,1.33873,1.33911,5250100005.0
2007-03-22 02:40:00,1.33907,1.33931,1.33891,1.33922,5857700004.0
2007-03-22 02:45:00,1.33911,1.33929,1.33881,1.33894,5163399984.0
2007-03-22 02:50:00,1.33894,1.33912,1.33854,1.3391,6260000036.0
2007-03-22 02:55:00,1.33901,1.33968,1.33899,1.33947,4428700010.0
2007-03-22 03:00:00,1.33954,1.33979,1.3386,1.33868,6041799967.0
2007-03-22 03:05:00,1.33877,1.33941,1.33854,1.33924,5373700018.0
2007-03-22 03:10:00,1.3393,1.33943,1.33885,1.33885,5688000014.0
2007-03-22 03:15:00,1.33881,1.33901,1.33842,1.33886,5398100014.0
2007-03-22 03:20:00,1.3388,1.33916,1.33843,1.33893,4768600007.0
2007-03-22 03:25:00,1.33907,1.33913,1.3387,1.33905,4935799993.0
2007-03-22 03:30:00,1.33886,1.33898,1.33839,1.33863,5593300022.0
2007-03-22 03:35:00,1.3385,1.3388,1.33831,1.33868,5095900036.0
2007-03-22 03:40:00,1.33865,1.33885,1.33834,1.33866,6080200012.0
2007-03-22 03:45:00,1.33849,1.33889,1.33834,1.3388,4608500022.0
2007-03-22 03:50:00,1.33866,1.33917,1.33833,1.33893,5449300021.0
2007-03-22 03:55:00,1.33879,1.33909,1.33855,1.33884,6121899993.0
2007-03-22 04:00:00,1.33891,1.33912,1.33869,1.33897,6289499994.0
2007-03-22 04:05:00,1.33901,1.33915,1.33863,1.33869,5297900017.0
2007-03-22 04:10:00,1.33867,1.3389,1.33835,1.33873,5750200033.0
2007-03-22 04:15:00,1.33887,1.33892,1.33839,1.33863,5081799992.0
2007-03-22 04:20:00,1.33856,1.33881,1.33837,1.33857,4585800015.0
2007-03-22 04:25:00,1.33846,1.33857,1.33812,1.33838,4821000014.0
2007-03-22 04:30:00,1.33846,1.33862,1.33809,1.33821,6076700019.0
2007-03-22 04:35:00,1.33814,1.33831,1.33783,1.3382,5693299994.0
2007-03-22 04:40:00,1.33813,1.33829,1.33785,1.33811,6088900010.0
2007-03-22 04:45:00,1.33806,1.33837,1.33796,1.33817,5494700011.0
2007-03-22 04:50:00,1.33808,1.3384,1.33786,1.3383,4617600032.0
2007-03-22 04:55:00,1.3383,1.33847,1.338,1.3381,5814400027.0
2007-03-22 05:00:00,1.33827,1.33838,1.33787,1.33822,5040900015.0
2007-03-22 05:05:00,1.33808,1.33839,1.33791,1.33826,5803500039.0
2007-03-22 05:10:00,1.33813,1.33838,1.33791,1.33818,4380800013.0
2007-03-22 05:15:00,1.33835,1.33835,1.33788,1.33815,4107700012.0
2007-03-22 05:20:00,1.33824,1.33858,1.33803,1.33846,4740299982.0
2007-03-22 05:25:00,1.33845,1.33861,1.33818,1.33838,4778200020.0
2007-03-22 05:30:00,1.33841,1.33852,1.33781,1.33809,5443700023.0
2007-03-22 05:35:00,1.33832,1.33856,1.33815,1.33842,5626300036.0
2007-03-22 05:40:00,1.33854,1.3386,1.33794,1.33842,5680600016.0
2007-03-22 05:45:00,1.33806,1.33855,1.33785,1.33835,4636200016.0
2007-03-22 05:50:00,1.33826,1.33867,1.3381,1.33855,5354700014.0
2007-03-22 05:55:00,1.33859,1.33882,1.33835,1.33863,5138400006.0
2007-03-22 06:00:00,1.33847,1.33883,1.33841,1.33855,5945699998.0
2007-03-22 06:05:00,1.33867,1.33883,1.33844,1.33865,6653000015.0
2007-03-22 06:10:00,1.33868,1.33874,1.33835,1.33854,5256600030.0
2007-03-22 06:15:00,1.3386,1.33871,1.33825,1.33852,5897899981.0
2007-03-22 06:20:00,1.33829,1.33862,1.33815,1.33837,5579700016.0
2007-03-22 06:25:00,1.33845,1.33861,1.33818,1.33843,5028600018.0
2007-03-22 06:30:00,1.33834,1.33859,1.33816,1.33837,5059200034.0
2007-03-22 06:35:00,1.33843,1.33862,1.33798,1.3383,5087500020.0
2007-03-22 06:40:00,1.33842,1.33873,1.3382,1.33865,4804700002.0
2007-03-22 06:45:00,1.33835,1.33871,1.33829,1.3384,5856600022.0
2007-03-22 06:50:00,1.33853,1.33869,1.33825,1.33853,4979300029.0
2007-03-22 06:55:00,1.33846,1.33876,1.33827,1.33869,5124200016.0
2007-03-22 07:00:00,1.33862,1.33879,1.33817,1.33834,5209200000.0
2007-03-22 07:05:00,1.33832,1.33858,1.33806,1.33807,4762399984.0
2007-03-22 07:10:00,1.33832,1.33843,1.33805,1.33815,6255500013.0
2007-03-22 07:15:00,1.33836,1.33872,1.33812,1.3385,6258700002.0
2007-03-22 07:20:00,1.33815,1.33873,1.33815,1.33857,6668799990.0
2007-03-22 07:25:00,1.33849,1.33863,1.33813,1.3384,4931099991.0
2007-03-22 07:30:00,1.33832,1.3387,1.33821,1.33851,5235400003.0
2007-03-22 07:35:00,1.33841,1.33874,1.33816,1.33852,5398500021.0
2007-03-22 07:40:00,1.33848,1.3385,1.33813,1.33828,4957599999.0
2007-03-22 07:45:00,1.33816,1.33848,1.33801,1.33805,4354699997.0
2007-03-22 07:50:00,1.33814,1.33878,1.3379,1.33828,4387800010.0
2007-03-22 07:55:00,1.33846,1.33864,1.33818,1.3384,4144900005.0
2007-03-22 08:00:00,1.33832,1.33855,1.33814,1.33836,5233999990.0
2007-03-22 08:05:00,1.3384,1.33853,1.33795,1.33817,4915700011.0
2007-03-22 08:10:00,1.33827,1.33841,1.33784,1.33802,4128000023.0
2007-03-22 08:15:00,1.33823,1.33844,1.33806,1.33831,6434000008.0
2007-03-22 08:20:00,1.33833,1.33892,1.33833,1.33867,5415300001.0
2007-03-22 08:25:00,1.33874,1.33891,1.33831,1.33873,5107600005.0
2007-03-22 08:30:00,1.33885,1.33893,1.33767,1.33791,5511500006.0
2007-03-22 08:35:00,1.33799,1.33819,1.33748,1.3378,5494200026.0
2007-03-22 08:40:00,1.3377,1.33812,1.33756,1.33795,4437900005.0
2007-03-22 08:45:00,1.33779,1.33796,1.33762,1.3377,5648199970.0
2007-03-22 08:50:00,1.33789,1.33843,1.33751,1.33836,4249199997.0
2007-03-22 08:55:00,1.33849,1.33859,1.33782,1.33798,4996900023.0
2007-03-22 09:00:00,1.33815,1.33838,1.33803,1.33815,5146700002.0
2007-03-22 09:05:00,1.33821,1.33822,1.33704,1.33704,4425099994.0
2007-03-22 09:10:00,1.33731,1.33737,1.3367,1.33687,5540500027.0
2007-03-22 09:15:00,1.33662,1.33722,1.33662,1.33697,4476299978.0
2007-03-22 09:20:00,1.33686,1.33702,1.33648,1.33663,5356299984.0
2007-03-22 09:25:00,1.33653,1.33751,1.33653,1.33743,5580700000.0
2007-03-22 09:30:00,1.33757,1.3377,1.33709,1.33717,5410000016.0
2007-03-22 09:35:00,1.3371,1.33768,1.33693,1.3374,4385799979.0
2007-03-22 09:40:00,1.33735,1.33766,1.33706,1.33746,4154799993.0
2007-03-22 09:45:00,1.33747,1.33759,1.33707,1.33739,4974600015.0
2007-03-22 09:50:00,1.33736,1.33761,1.33713,1.33723,5476800032.0
2007-03-22 09:55:00,1.3374,1.33767,1.33697,1.33752,5767999999.0
2007-03-22 10:00:00,1.33764,1.33784,1.33735,1.33736,4757800017.0
2007-03-22 10:05:00,1.33731,1.33743,1.33694,1.33716,5466000024.0
2007-03-22 10:10:00,1.33737,1.33745,1.33678,1.33695,5333700017.0
2007-03-22 10:15:00,1.33704,1.33722,1.33671,1.33685,5860200029.0
2007-03-22 10:20:00,1.33692,1.337,1.33651,1.33654,4779800012.0
2007-03-22 10:25:00,1.33641,1.33665,1.33628,1.33634,5077899996.0
2007-03-22 10:30:00,1.3363,1.33674,1.33599,1.33634,4756500005.0
2007-03-22 10:35:00,1.33665,1.33687,1.3365,1.33655,4440000026.0
2007-03-22 10:40:00,1.33664,1.33679,1.33628,1.33643,5105500004.0
2007-03-22 10:45:00,1.33627,1.33652,1.33609,1.33616,4690899993.0
2007-03-22 10:50:00,1.3361,1.33647,1.33598,1.33637,5144800006.0
2007-03-22 10:55:00,1.33637,1.33652,1.33606,1.3362,4765099997.0
2007-03-22 11:00:00,1.33617,1.33657,1.33598,1.33643,5055200007.0
2007-03-22 11:05:00,1.33656,1.33678,1.33642,1.33657,5095200014.0
2007-03-22 11:10:00,1.33661,1.33674,1.33613,1.3362,3921199998.0
2007-03-22 11:15:00,1.33624,1.33652,1.33611,1.33649,4316100002.0
2007-03-22 11:20:00,1.33643,1.3366,1.33612,1.33619,4462099997.0
2007-03-22 11:25:00,1.3365,1.33674,1.33636,1.3365,5242900000.0
2007-03-22 11:30:00,1.33663,1.33664,1.33593,1.33608,5345100010.0
2007-03-22 11:35:00,1.3361,1.3365,1.33595,1.33606,5367400016.0
2007-03-22 11:40:00,1.33611,1.33611,1.33559,1.33567,4638299995.0
2007-03-22 11:45:00,1.3356,1.33595,1.3355,1.33559,4438400014.0
2007-03-22 11:50:00,1.33552,1.33555,1.33516,1.33536,5946200029.0
2007-03-22 11:55:00,1.3353,1.33592,1.33517,1.33564,4704299994.0
2007-03-22 12:00:00,1.33594,1.33625,1.33577,1.33592,4781800014.0
2007-03-22 12:05:00,1.33615,1.33633,1.33591,1.33633,4022600006.0
2007-03-22 12:10:00,1.33631,1.33644,1.33606,1.33628,4450000005.0
2007-03-22 12:15:00,1.336,1.33626,1.33593,1.33603,4503900002.0
2007-03-22 12:20:00,1.33601,1.3363,1.33563,1.33598,5049000010.0
2007-03-22 12:25:00,1.33598,1.33627,1.3358,1.33616,4914400009.0
2007-03-22 12:30:00,1.33613,1.33635,1.33595,1.33619,4569400010.0
2007-03-22 12:35:00,1.33606,1.33633,1.33588,1.33624,4904299999.0
2007-03-22 12:40:00,1.33621,1.33639,1.33589,1.3362,4800400023.0
2007-03-22 12:45:00,1.33618,1.33632,1.33548,1.3355,6231399998.0
2007-03-22 12:50:00,1.33547,1.33577,1.33491,1.33505,4743300002.0
2007-03-22 12:55:00,1.33498,1.33573,1.33461,1.33562,3595200009.0
2007-03-22 13:00:00,1.33567,1.33579,1.33533,1.33538,7364299987.0
2007-03-22 13:05:00,1.33542,1.33569,1.33505,1.33547,5031999976.0
2007-03-22 13:10:00,1.33547,1.33592,1.3354,1.33573,5283200005.0
2007-03-22 13:15:00,1.33567,1.33602,1.33548,1.33592,5908500034.0
2007-03-22 13:20:00,1.33597,1.33643,1.33588,1.33613,4637299973.0
2007-03-22 13:25:00,1.33609,1.33639,1.33602,1.33621,5035500021.0
2007-03-22 13:30:00,1.33601,1.33657,1.33601,1.33641,6201500001.0
2007-03-22 13:35:00,1.33644,1.33654,1.33609,1.3364,4595900000.0
2007-03-22 13:40:00,1.33634,1.33641,1.33576,1.33632,5791099997.0
2007-03-22 13:45:00,1.33613,1.33628,1.33562,1.33591,4221300006.0
2007-03-22 13:50:00,1.33601,1.3362,1.33582,1.33599,5554399990.0
2007-03-22 13:55:00,1.336,1.3363,1.33568,1.33621,4946699998.0
2007-03-22 14:00:00,1.33604,1.33658,1.33588,1.33607,4892400025.0
2007-03-22 14:05:00,1.33589,1.33621,1.33577,1.33615,4781900015.0
2007-03-22 14:10:00,1.33615,1.33624,1.3353,1.33537,4106700027.0
2007-03-22 14:15:00,1.3354,1.33567,1.33498,1.33508,4441400032.0
2007-03-22 14:20:00,1.33543,1.33619,1.33531,1.33605,4780900005.0
2007-03-22 14:25:00,1.33606,1.33618,1.33552,1.33559,5706200000.0
2007-03-22 14:30:00,1.33556,1.33581,1.33465,1.3349,4489900010.0
2007-03-22 14:35:00,1.33504,1.33525,1.33448,1.33493,4454800012.0
2007-03-22 14:40:00,1.33474,1.33503,1.33424,1.33487,5657600011.0
2007-03-22 14:45:00,1.33493,1.3356,1.33483,1.33533,5074900005.0
2007-03-22 14:50:00,1.33526,1.33549,1.33493,1.33534,5497300020.0
2007-03-22 14:55:00,1.33546,1.33562,1.33515,1.33534,5886799991.0
2007-03-22 15:00:00,1.33545,1.3355,1.33506,1.33529,4235300021.0
2007-03-22 15:05:00,1.33527,1.33543,1.33469,1.33497,4788599988.0
2007-03-22 15:10:00,1.33497,1.33527,1.33484,1.33494,5382500016.0
2007-03-22 15:15:00,1.33498,1.33575,1.33486,1.33565,5566200010.0
2007-03-22 15:20:00,1.33548,1.33576,1.33518,1.33575,5609600018.0
2007-03-22 15:25:00,1.33561,1.33598,1.33535,1.3358,5260000012.0
2007-03-22 15:30:00,1.33582,1.33621,1.33573,1.33582,5024600029.0
2007-03-22 15:35:00,1.33577,1.33591,1.33526,1.33559,5381999983.0
2007-03-22 15:40:00,1.33551,1.33571,1.3351,1.33536,5197100005.0
2007-03-22 15:45:00,1.3354,1.33548,1.33498,1.335,4571900015.0
2007-03-22 15:50:00,1.33522,1.3355,1.33504,1.33532,4828200027.0
2007-03-22 15:55:00,1.3354,1.33582,1.33523,1.33579,4498200014.0
2007-03-22 16:00:00,1.33593,1.33693,1.33585,1.33647,5398300017.0
2007-03-22 16:05:00,1.3363,1.33711,1.33615,1.33703,6328900007.0
2007-03-22 16:10:00,1.33698,1.33711,1.33656,1.33693,5431600021.0
2007-03-22 16:15:00,1.33695,1.33717,1.33669,1.33695,4405400013.0
2007-03-22 16:20:00,1.33661,1.33683,1.33622,1.33675,4063599995.0
2007-03-22 16:25:00,1.33654,1.33692,1.3364,1.33659,5137699999.0
2007-03-22 16:30:00,1.33657,1.33673,1.33625,1.33639,5776199992.0
2007-03-22 16:35:00,1.33636,1.33651,1.33601,1.33608,4782600008.0
2007-03-22 16:40:00,1.33615,1.33622,1.33587,1.33606,4504700002.0
2007-03-22 16:45:00,1.33589,1.33615,1.33573,1.33589,5083300020.0
2007-03-22 16:50:00,1.33614,1.33624,1.33563,1.33602,4848600012.0
2007-03-22 16:55:00,1.33619,1.33635,1.33595,1.33605,5017300033.0
2007-03-22 17:00:00,1.33627,1.33629,1.33535,1.33546,4562100026.0
2007-03-22 17:05:00,1.3356,1.33571,1.33515,1.33526,5202799981.0
2007-03-22 17:10:00,1.33535,1.33552,1.33495,1.33503,4665399995.0
2007-03-22 17:15:00,1.335,1.33519,1.33477,1.33493,4292899988.0
2007-03-22 17:20:00,1.33497,1.33554,1.33476,1.33528,4625600016.0
2007-03-22 17:25:00,1.33537,1.33565,1.33524,1.33537,5529400012.0
2007-03-22 17:30:00,1.3353,1.33568,1.33498,1.33544,5437200007.0
2007-03-22 17:35:00,1.33548,1.3356,1.33525,1.33553,5631100026.0
2007-03-22 17:40:00,1.33553,1.33577,1.33525,1.33547,5957100023.0
2007-03-22 17:45:00,1.33564,1.33568,1.33516,1.33546,4795800001.0
2007-03-22 17:50:00,1.33547,1.33617,1.3353,1.33592,5484700007.0
2007-03-22 17:55:00,1.33594,1.33613,1.33546,1.3357,4911100005.0
2007-03-22 18:00:00,1.33564,1.33581,1.3332,1.3333,7978600027.0
2007-03-22 18:05:00,1.3332,1.3333,1.3326,1.3329,6879600024.0
2007-03-22 18:10:00,1.3327,1.3328,1.3323,1.3323,6879600024.0
2007-03-22 18:15:00,1.3322,1.3322,1.331,1.3311,8599500030.0
2007-03-22 18:20:00,1.331,1.332,1.331,1.3319,8599500030.0
2007-03-22 18:25:00,1.332,1.332,1.3313,1.3314,6879600024.0
2007-03-22 18:30:00,1.3313,1.3318,1.3311,1.3316,8599500030.0
2007-03-22 18:35:00,1.3315,1.332,1.3315,1.3319,8599500030.0
2007-03-22 18:40:00,1.332,1.3322,1.3318,1.332,8599500030.0
2007-03-22 18:45:00,1.33294,1.33301,1.332,1.3321,7621499997.0
2007-03-22 18:50:00,1.332,1.3324,1.332,1.3324,7868799988.0
2007-03-22 18:55:00,1.3323,1.3324,1.3322,1.3322,9835999985.0
2007-03-22 19:00:00,1.3323,1.3326,1.3322,1.3324,9835999985.0
2007-03-22 19:05:00,1.3323,1.3324,1.3322,1.3324,5901599991.0
2007-03-22 19:10:00,1.33261,1.33286,1.33236,1.33245,6270999968.0
2007-03-22 19:15:00,1.3324,1.333,1.3324,1.3328,7378000020.0
2007-03-22 19:20:00,1.3327,1.3328,1.33119,1.3327,4864600024.0
2007-03-22 19:25:00,1.3328,1.3328,1.33136,1.33139,7653600064.0
2007-03-22 19:30:00,1.3329,1.333,1.3327,1.333,6323399946.0
2007-03-22 19:35:00,1.33172,1.3331,1.33154,1.333,4298199994.0
2007-03-22 19:40:00,1.3331,1.3332,1.3318,1.3332,5816100015.0
2007-03-22 19:45:00,1.33197,1.3334,1.33187,1.3333,8486099979.0
2007-03-22 19:50:00,1.33188,1.3333,1.33167,1.333,7214000021.0
2007-03-22 19:55:00,1.33229,1.3334,1.33213,1.3332,8331100064.0
2007-03-22 20:00:00,1.333,1.3334,1.33199,1.3334,7637100044.0
2007-03-22 20:05:00,1.3333,1.3334,1.33203,1.3321,4742699985.0
2007-03-22 20:10:00,1.3333,1.3333,1.33219,1.3332,4593300018.0
2007-03-22 20:15:00,1.3333,1.3334,1.3325,1.33279,3903500011.0
2007-03-22 20:20:00,1.3333,1.3334,1.33232,1.3333,7725500008.0
2007-03-22 20:25:00,1.33231,1.3335,1.33231,1.3334,7037500030.0
2007-03-22 20:30:00,1.3335,1.3335,1.3332,1.3332,8484800040.0
2007-03-22 20:35:00,1.3333,1.3333,1.3332,1.3332,4242400020.0
2007-03-22 20:40:00,1.3333,1.3334,1.33294,1.3333,10124000046.0
2007-03-22 20:50:00,1.3335,1.3335,1.3334,1.3334,1880200008.0
2007-03-22 20:55:00,1.3335,1.3335,1.3334,1.3335,3760400016.0
2007-03-22 21:00:00,1.3336,1.3336,1.3335,1.3336,3760400016.0
2007-03-22 21:05:00,1.3332,1.33341,1.33304,1.33322,5081500009.0
2007-03-22 21:10:00,1.3335,1.3335,1.3334,1.3335,4124999994.0
2007-03-22 21:15:00,1.3336,1.3336,1.33308,1.3334,4731200001.0
2007-03-22 21:20:00,1.3333,1.3334,1.3332,1.3333,5943600015.0
2007-03-22 21:25:00,1.33297,1.3336,1.33281,1.33345,6208800009.0
2007-03-22 21:30:00,1.33339,1.33352,1.3329,1.333,4306100015.0
2007-03-22 21:35:00,1.3328,1.33333,1.3328,1.3332,7832500000.0
2007-03-22 21:40:00,1.3328,1.33313,1.33264,1.3329,6499600018.0
2007-03-22 21:45:00,1.3328,1.33342,1.3328,1.33322,7478600014.0
2007-03-22 21:50:00,1.33332,1.33348,1.3326,1.3329,6622400021.0
2007-03-22 21:55:00,1.33323,1.33346,1.3328,1.33341,5229000000.0
2007-03-22 22:00:00,1.33343,1.33355,1.3329,1.3329,5956200017.0
2007-03-22 22:05:00,1.333,1.33344,1.3328,1.3329,5176400028.0
2007-03-22 22:10:00,1.33348,1.3336,1.33325,1.33328,3458300021.0
2007-03-22 22:15:00,1.3333,1.33351,1.33298,1.33334,3951699994.0
2007-03-22 22:20:00,1.33332,1.33353,1.33279,1.3331,4690100011.0
2007-03-22 22:25:00,1.33312,1.33323,1.33281,1.33295,7320200016.0
2007-03-22 22:30:00,1.3333,1.3334,1.33263,1.3331,6330700022.0
2007-03-22 22:35:00,1.333,1.3331,1.33249,1.33249,3861200024.0
2007-03-22 22:40:00,1.3326,1.33297,1.33248,1.33278,1686700012.0
2007-03-22 22:45:00,1.33262,1.33302,1.33248,1.3327,5785800005.0
2007-03-22 22:50:00,1.33266,1.33287,1.33223,1.33266,4687300017.0
2007-03-22 22:55:00,1.33267,1.333,1.33242,1.3329,3248599996.0
2007-03-22 23:00:00,1.33219,1.33322,1.33205,1.33285,5227399993.0
2007-03-22 23:05:00,1.33288,1.33298,1.33248,1.3325,5767500034.0
2007-03-22 23:10:00,1.33252,1.33315,1.33248,1.33272,4848100010.0
2007-03-22 23:15:00,1.33262,1.33312,1.33256,1.33295,5327800013.0
2007-03-22 23:20:00,1.33286,1.33314,1.33234,1.33287,5257200022.0
2007-03-22 23:25:00,1.33307,1.33333,1.33259,1.33316,5720900037.0
2007-03-22 23:30:00,1.33271,1.33337,1.33271,1.33278,5298500033.0
2007-03-22 23:35:00,1.33266,1.333,1.33247,1.3325,3883600024.0
2007-03-22 23:40:00,1.33279,1.33299,1.33248,1.3329,6035999990.0
2007-03-22 23:45:00,1.3326,1.33327,1.33247,1.33294,5316500014.0
2007-03-22 23:50:00,1.33294,1.33311,1.33269,1.33286,5712199990.0
2007-03-22 23:55:00,1.33272,1.33305,1.33248,1.33254,5540200021.0
2007-03-23 00:00:00,1.33288,1.33302,1.3325,1.33279,5022499993.0
2007-03-23 00:05:00,1.33287,1.33296,1.33252,1.33256,4528800014.0
2007-03-23 00:10:00,1.33272,1.33287,1.33241,1.33264,6224499987.0
2007-03-23 00:15:00,1.33269,1.33282,1.33231,1.33263,5084900007.0
2007-03-23 00:20:00,1.33257,1.33292,1.3323,1.33245,5164899984.0
2007-03-23 00:25:00,1.33252,1.33273,1.33224,1.33244,6092500010.0
2007-03-23 00:30:00,1.33255,1.33271,1.33223,1.33244,6061400013.0
2007-03-23 00:35:00,1.33267,1.33277,1.33214,1.33255,4608199979.0
2007-03-23 00:40:00,1.33257,1.33297,1.3323,1.33246,6642600022.0
2007-03-23 00:45:00,1.3322,1.33279,1.33208,1.33258,5038600022.0
2007-03-23 00:50:00,1.33241,1.33267,1.33225,1.33226,4268099996.0
2007-03-23 00:55:00,1.33236,1.33267,1.33214,1.33224,4514699994.0
2007-03-23 01:00:00,1.33228,1.33255,1.33201,1.33211,4881800003.0
2007-03-23 01:05:00,1.33233,1.3327,1.33222,1.33251,5175100028.0
2007-03-23 01:10:00,1.33246,1.33286,1.33227,1.33247,5440199990.0
2007-03-23 01:15:00,1.33246,1.33285,1.33217,1.33272,5645699975.0
2007-03-23 01:20:00,1.33262,1.3329,1.33244,1.3326,4931100019.0
2007-03-23 01:25:00,1.33281,1.3329,1.3324,1.3326,3959600022.0
2007-03-23 01:30:00,1.33278,1.33293,1.33239,1.33268,6082100021.0
2007-03-23 01:35:00,1.33275,1.33311,1.33257,1.33276,5217100042.0
2007-03-23 01:40:00,1.33299,1.33326,1.33285,1.33312,5945599988.0
2007-03-23 01:45:00,1.33293,1.33323,1.33274,1.33313,6164700026.0
2007-03-23 01:50:00,1.33323,1.33337,1.33287,1.33327,5989500031.0
2007-03-23 01:55:00,1.33325,1.33335,1.33268,1.33285,4296499999.0
2007-03-23 02:00:00,1.33311,1.33315,1.33269,1.33298,5560000001.0
2007-03-23 02:05:00,1.33302,1.33319,1.3327,1.33286,5462800006.0
2007-03-23 02:10:00,1.33303,1.33314,1.33263,1.33278,5142600011.0
2007-03-23 02:15:00,1.33277,1.33296,1.33236,1.33236,4943200021.0
2007-03-23 02:20:00,1.33278,1.33293,1.33257,1.33275,5913300013.0
2007-03-23 02:25:00,1.33292,1.33295,1.33242,1.33251,4485800009.0
2007-03-23 02:30:00,1.33265,1.33274,1.33218,1.33253,5299999993.0
2007-03-23 02:35:00,1.33243,1.33253,1.33211,1.33235,6128999999.0
2007-03-23 02:40:00,1.33253,1.33259,1.3321,1.33253,4931899986.0
2007-03-23 02:45:00,1.33248,1.33263,1.33216,1.3324,5511099997.0
2007-03-23 02:50:00,1.33233,1.33242,1.33201,1.33234,5399000016.0
2007-03-23 02:55:00,1.33206,1.33251,1.33206,1.33241,4943000005.0
2007-03-23 03:00:00,1.3323,1.33253,1.33201,1.33221,5714300008.0
2007-03-23 03:05:00,1.33221,1.33249,1.33213,1.33236,6193399967.0
2007-03-23 03:10:00,1.33247,1.33252,1.33199,1.33233,5170500002.0
2007-03-23 03:15:00,1.33233,1.33242,1.33192,1.33233,5271599993.0
2007-03-23 03:20:00,1.33223,1.33245,1.33198,1.33217,5419700014.0
2007-03-23 03:25:00,1.33222,1.33241,1.33187,1.3323,4757300006.0
2007-03-23 03:30:00,1.3323,1.33242,1.33195,1.33226,5306699995.0
2007-03-23 03:35:00,1.33225,1.33237,1.33197,1.33217,5919600021.0
2007-03-23 03:40:00,1.33235,1.33254,1.33177,1.33228,6188000001.0
2007-03-23 03:45:00,1.33208,1.33237,1.33192,1.33213,5235200002.0
2007-03-23 03:50:00,1.33227,1.33251,1.3321,1.33251,4650700025.0
2007-03-23 03:55:00,1.33227,1.33275,1.33213,1.33257,5468600030.0
2007-03-23 04:00:00,1.33243,1.3327,1.3322,1.3324,6205600000.0
2007-03-23 04:05:00,1.33237,1.33265,1.3322,1.33228,5282999996.0
2007-03-23 04:10:00,1.3323,1.33253,1.33205,1.33218,5555199996.0
2007-03-23 04:15:00,1.33254,1.33285,1.33207,1.33252,5753600011.0
2007-03-23 04:20:00,1.33261,1.33283,1.33236,1.33258,4662500026.0
2007-03-23 04:25:00,1.3325,1.33278,1.33225,1.33246,5701300039.0
2007-03-23 04:30:00,1.33237,1.33262,1.33218,1.33224,5582599980.0
2007-03-23 04:35:00,1.33223,1.33264,1.33223,1.33246,4842100006.0
2007-03-23 04:40:00,1.33227,1.33287,1.33218,1.33244,4980300001.0
2007-03-23 04:45:00,1.3324,1.33246,1.33196,1.33231,5787900025.0
2007-03-23 04:50:00,1.33223,1.33257,1.33201,1.33222,5755299988.0
2007-03-23 04:55:00,1.33243,1.33249,1.33197,1.33209,6543000039.0
2007-03-23 05:00:00,1.33213,1.33236,1.33194,1.3322,5622600015.0
2007-03-23 05:05:00,1.33209,1.33235,1.33175,1.33221,5168999997.0
2007-03-23 05:10:00,1.33233,1.3324,1.33192,1.33207,3970300028.0
2007-03-23 05:15:00,1.33223,1.33232,1.33178,1.33186,5748000010.0
2007-03-23 05:20:00,1.33202,1.33249,1.3319,1.33234,5832199989.0
2007-03-23 05:25:00,1.33221,1.33246,1.33197,1.33203,5183200018.0
2007-03-23 05:30:00,1.33213,1.33237,1.33179,1.33225,6066100031.0
2007-03-23 05:35:00,1.33219,1.33242,1.33192,1.3321,6035899994.0
2007-03-23 05:40:00,1.3322,1.33235,1.33191,1.33221,6117100021.0
2007-03-23 05:45:00,1.33227,1.33262,1.33188,1.33206,4596100001.0
2007-03-23 05:50:00,1.33215,1.33236,1.33188,1.33207,6396600018.0
2007-03-23 05:55:00,1.33185,1.33208,1.33156,1.33164,4977200027.0
2007-03-23 06:00:00,1.33172,1.33196,1.33144,1.33151,5264100011.0
2007-03-23 06:05:00,1.3319,1.33198,1.3315,1.33184,6529500020.0
2007-03-23 06:10:00,1.33187,1.33209,1.3317,1.33178,5552499985.0
2007-03-23 06:15:00,1.3319,1.33208,1.33155,1.33193,5765300001.0
2007-03-23 06:20:00,1.33187,1.33213,1.3316,1.33199,5384600002.0
2007-03-23 06:25:00,1.33203,1.33229,1.33182,1.33187,4912600002.0
2007-03-23 06:30:00,1.3319,1.33205,1.33162,1.33199,4252200011.0
2007-03-23 06:35:00,1.33202,1.33216,1.33163,1.3319,5347500018.0
2007-03-23 06:40:00,1.33198,1.33229,1.33182,1.33196,4857400022.0
2007-03-23 06:45:00,1.332,1.33213,1.33146,1.33186,4646699988.0
2007-03-23 06:50:00,1.33192,1.33212,1.33155,1.332,5130400020.0
2007-03-23 06:55:00,1.33181,1.33217,1.33174,1.33198,5124000009.0
2007-03-23 07:00:00,1.33209,1.33242,1.33191,1.33218,4217300010.0
2007-03-23 07:05:00,1.33229,1.33275,1.33218,1.33258,4104900003.0
2007-03-23 07:10:00,1.33253,1.3327,1.33231,1.33267,5097100021.0
2007-03-23 07:15:00,1.33261,1.33301,1.33248,1.33285,5320000025.0
2007-03-23 07:20:00,1.33278,1.33291,1.33233,1.33258,6285499992.0
2007-03-23 07:25:00,1.33263,1.33299,1.33236,1.33236,5245500016.0
2007-03-23 07:30:00,1.3325,1.33287,1.33243,1.3325,5218700025.0
2007-03-23 07:35:00,1.33242,1.33283,1.33227,1.33258,6159600020.0
2007-03-23 07:40:00,1.33274,1.33274,1.33231,1.33245,5818000013.0
2007-03-23 07:45:00,1.33228,1.33267,1.33225,1.33256,5789100048.0
2007-03-23 07:50:00,1.33277,1.33281,1.33224,1.33251,4989200008.0
2007-03-23 07:55:00,1.3325,1.33293,1.33233,1.33258,5233300014.0
2007-03-23 08:00:00,1.33233,1.3325,1.33193,1.33214,5814600038.0
2007-03-23 08:05:00,1.33252,1.33298,1.33215,1.33285,5710100020.0
2007-03-23 08:10:00,1.33269,1.3331,1.33241,1.33276,6013300006.0
2007-03-23 08:15:00,1.33275,1.33315,1.33255,1.33305,5517600020.0
2007-03-23 08:20:00,1.33291,1.33309,1.3326,1.33277,6233400024.0
2007-03-23 08:25:00,1.33284,1.33318,1.33263,1.33283,4258799982.0
2007-03-23 08:30:00,1.33279,1.3332,1.33261,1.3331,5610300010.0
2007-03-23 08:35:00,1.33306,1.33324,1.33268,1.33291,5100800011.0
2007-03-23 08:40:00,1.33276,1.3332,1.33261,1.33307,4766499972.0
2007-03-23 08:45:00,1.33313,1.33373,1.33298,1.33371,5002500015.0
2007-03-23 08:50:00,1.33367,1.33374,1.33306,1.3334,5529299998.0
2007-03-23 08:55:00,1.33344,1.33344,1.33298,1.3332,4527800019.0
2007-03-23 09:00:00,1.33331,1.33357,1.33296,1.33327,5011900006.0
2007-03-23 09:05:00,1.33337,1.33359,1.33308,1.33311,4357499987.0
2007-03-23 09:10:00,1.3334,1.33346,1.33268,1.33289,5730099983.0
2007-03-23 09:15:00,1.3329,1.33331,1.3327,1.33284,4969900016.0
2007-03-23 09:20:00,1.33289,1.33306,1.33253,1.33267,5193600013.0
2007-03-23 09:25:00,1.33285,1.33295,1.33248,1.33281,6371799978.0
2007-03-23 09:30:00,1.33267,1.33285,1.33224,1.33237,5253099985.0
2007-03-23 09:35:00,1.33225,1.33282,1.33215,1.33269,4658900029.0
2007-03-23 09:40:00,1.33257,1.33301,1.33244,1.3326,4692499975.0
2007-03-23 09:45:00,1.33265,1.33329,1.33255,1.33307,4826200015.0
2007-03-23 09:50:00,1.33318,1.33327,1.33264,1.33282,4794400016.0
2007-03-23 09:55:00,1.33276,1.33313,1.33251,1.33282,5769500023.0
2007-03-23 10:00:00,1.33268,1.33307,1.33218,1.33252,4873400001.0
2007-03-23 10:05:00,1.33266,1.33274,1.33226,1.33262,5498700002.0
2007-03-23 10:10:00,1.33266,1.33294,1.33229,1.33274,4516700026.0
2007-03-23 10:15:00,1.33275,1.33342,1.33263,1.33332,5286600029.0
2007-03-23 10:20:00,1.33325,1.33332,1.33243,1.33275,4399800001.0
2007-03-23 10:25:00,1.33278,1.33292,1.33248,1.33282,6005300026.0
2007-03-23 10:30:00,1.33277,1.33291,1.33226,1.33251,4760600007.0
2007-03-23 10:35:00,1.3327,1.33274,1.33233,1.33247,4385400004.0
2007-03-23 10:40:00,1.33256,1.3326,1.33205,1.33214,5829100019.0
2007-03-23 10:45:00,1.33215,1.33237,1.33193,1.3321,4958300015.0
2007-03-23 10:50:00,1.33218,1.33243,1.33198,1.33212,5666900015.0
2007-03-23 10:55:00,1.33206,1.33241,1.33186,1.3322,4305600004.0
2007-03-23 11:00:00,1.33231,1.33231,1.33165,1.33196,4214400010.0
2007-03-23 11:05:00,1.3317,1.332,1.33145,1.33153,5305899997.0
2007-03-23 11:10:00,1.3313,1.33171,1.33037,1.33046,5540000023.0
2007-03-23 11:15:00,1.33053,1.3307,1.33005,1.33054,4884300048.0
2007-03-23 11:20:00,1.33055,1.33128,1.33045,1.33101,5413800055.0
2007-03-23 11:25:00,1.33115,1.3315,1.33113,1.33125,4321200011.0
2007-03-23 11:30:00,1.33139,1.33158,1.33105,1.3315,5627999997.0
2007-03-23 11:35:00,1.33151,1.33169,1.3312,1.33129,5764400020.0
2007-03-23 11:40:00,1.3313,1.33153,1.33102,1.3311,5668000029.0
2007-03-23 11:45:00,1.33126,1.3319,1.33114,1.33181,4155700006.0
2007-03-23 11:50:00,1.33172,1.33182,1.33131,1.33137,5360900004.0
2007-03-23 11:55:00,1.3312,1.33171,1.33116,1.33147,5342499999.0
2007-03-23 12:00:00,1.33144,1.33162,1.33091,1.33147,4581600013.0
2007-03-23 12:05:00,1.33161,1.33179,1.33138,1.33166,4619300004.0
2007-03-23 12:10:00,1.33171,1.33187,1.33138,1.33168,4516799992.0
2007-03-23 12:15:00,1.33169,1.33217,1.33157,1.33186,4806400002.0
2007-03-23 12:20:00,1.33198,1.33231,1.33188,1.33208,4582300007.0
2007-03-23 12:25:00,1.33209,1.33225,1.33172,1.3318,5319699987.0
2007-03-23 12:30:00,1.33208,1.33216,1.33167,1.33189,4868200029.0
2007-03-23 12:35:00,1.332,1.33212,1.33144,1.33158,5698600009.0
2007-03-23 12:40:00,1.33128,1.33191,1.33114,1.33172,5020300009.0
2007-03-23 12:45:00,1.33197,1.33218,1.33178,1.33186,5388199985.0
2007-03-23 12:50:00,1.33205,1.33212,1.33183,1.33209,3938699999.0
2007-03-23 12:55:00,1.33192,1.33192,1.33128,1.33137,5045699986.0
2007-03-23 13:00:00,1.33119,1.33149,1.33095,1.33109,5276700017.0
2007-03-23 13:05:00,1.33115,1.33131,1.33077,1.33083,5330000017.0
2007-03-23 13:10:00,1.3309,1.33105,1.33066,1.33092,4202000023.0
2007-03-23 13:15:00,1.33094,1.33104,1.33066,1.33077,5744900020.0
2007-03-23 13:20:00,1.33082,1.33087,1.33028,1.33054,5296500025.0
2007-03-23 13:25:00,1.33062,1.33121,1.33062,1.33086,5656100027.0
2007-03-23 13:30:00,1.33107,1.33131,1.33089,1.3311,5117300019.0
2007-03-23 13:35:00,1.33114,1.33127,1.33068,1.33114,5327800030.0
2007-03-23 13:40:00,1.33103,1.33117,1.33057,1.33077,4713600039.0
2007-03-23 13:45:00,1.33087,1.33091,1.33056,1.33069,4280000012.0
2007-03-23 13:50:00,1.3308,1.33122,1.33071,1.33113,5554600038.0
2007-03-23 13:55:00,1.33101,1.33134,1.33076,1.33119,4832700011.0
2007-03-23 14:00:00,1.33114,1.33171,1.33094,1.33153,4718699981.0
2007-03-23 14:05:00,1.3315,1.33219,1.33132,1.33214,6135399998.0
2007-03-23 14:10:00,1.3321,1.33222,1.3317,1.33189,4245399999.0
2007-03-23 14:15:00,1.33195,1.3328,1.33182,1.33237,4717900026.0
2007-03-23 14:20:00,1.33246,1.33287,1.33224,1.33264,4447200001.0
2007-03-23 14:25:00,1.33292,1.33324,1.33272,1.33283,6830800008.0
2007-03-23 14:30:00,1.3329,1.33404,1.33272,1.33366,5285100020.0
2007-03-23 14:35:00,1.33367,1.33407,1.33313,1.33323,5667300001.0
2007-03-23 14:40:00,1.33311,1.33356,1.33299,1.33356,4542300020.0
2007-03-23 14:45:00,1.33354,1.33371,1.33264,1.33313,4790400015.0
2007-03-23 14:50:00,1.33313,1.3333,1.33273,1.33301,5595500001.0
2007-03-23 14:55:00,1.33296,1.33351,1.33259,1.33339,5141199995.0
2007-03-23 15:00:00,1.33315,1.33335,1.33299,1.33327,4090300006.0
2007-03-23 15:05:00,1.33332,1.3337,1.333,1.33315,5502200009.0
2007-03-23 15:10:00,1.33313,1.33321,1.33241,1.33266,5705000021.0
2007-03-23 15:15:00,1.33264,1.33282,1.33242,1.33266,3923700010.0
2007-03-23 15:20:00,1.33263,1.33322,1.33263,1.33305,4956900012.0
2007-03-23 15:25:00,1.33292,1.33316,1.33262,1.33275,5653600010.0
2007-03-23 15:30:00,1.33285,1.33295,1.33259,1.33295,5037499997.0
2007-03-23 15:35:00,1.3328,1.33296,1.33234,1.33238,4981400028.0
2007-03-23 15:40:00,1.33245,1.33298,1.33222,1.33252,5635300015.0
2007-03-23 15:45:00,1.33245,1.33265,1.33194,1.33208,4766900013.0
2007-03-23 15:50:00,1.33194,1.33241,1.33194,1.33217,5938500026.0
2007-03-23 15:55:00,1.33224,1.33247,1.33213,1.33244,5522800002.0
2007-03-23 16:00:00,1.33238,1.33238,1.33081,1.33134,5018899955.0
2007-03-23 16:05:00,1.3312,1.33204,1.33105,1.33166,4671500011.0
2007-03-23 16:10:00,1.33175,1.33175,1.3308,1.33096,6427900029.0
2007-03-23 16:15:00,1.33112,1.33119,1.32983,1.33003,5286200012.0
2007-03-23 16:20:00,1.33022,1.33028,1.3292,1.32997,4323400005.0
2007-03-23 16:25:00,1.32997,1.33029,1.32974,1.32997,5062200026.0
2007-03-23 16:30:00,1.33015,1.33076,1.32996,1.33028,5256700025.0
2007-03-23 16:35:00,1.33039,1.3306,1.32928,1.32938,5032400023.0
2007-03-23 16:40:00,1.32915,1.32954,1.32865,1.3288,4993100018.0
2007-03-23 16:45:00,1.32882,1.32961,1.32876,1.32949,5304000007.0
2007-03-23 16:50:00,1.32945,1.33021,1.32942,1.33002,5165000025.0
2007-03-23 16:55:00,1.32976,1.33005,1.32902,1.32902,5399100013.0
2007-03-23 17:00:00,1.329,1.3297,1.32891,1.32926,4554599998.0
2007-03-23 17:05:00,1.32933,1.32948,1.32902,1.32935,4994800004.0
2007-03-23 17:10:00,1.32927,1.32977,1.32907,1.32972,4208500007.0
2007-03-23 17:15:00,1.32977,1.3302,1.32969,1.33006,5178600011.0
2007-03-23 17:20:00,1.33003,1.33014,1.32981,1.32995,5527800000.0
2007-03-23 17:25:00,1.32982,1.33038,1.32981,1.33016,5407099968.0
2007-03-23 17:30:00,1.33024,1.33026,1.32986,1.32995,5837399988.0
2007-03-23 17:35:00,1.32972,1.33016,1.32961,1.32965,5387700012.0
2007-03-23 17:40:00,1.32975,1.32986,1.32908,1.32908,4526300023.0
2007-03-23 17:45:00,1.32953,1.32984,1.32901,1.32967,4189000001.0
2007-03-23 17:50:00,1.32955,1.32977,1.32914,1.32955,6713000020.0
2007-03-23 17:55:00,1.32945,1.33014,1.32944,1.33,4489600015.0
2007-03-23 18:00:00,1.32999,1.3301,1.3292,1.3294,6447000010.0
2007-03-23 18:05:00,1.3295,1.3296,1.3293,1.3294,9355500015.0
2007-03-23 18:10:00,1.3293,1.3294,1.3292,1.3294,7484400012.0
2007-03-23 18:15:00,1.3293,1.3295,1.3293,1.3295,9355500015.0
2007-03-23 18:20:00,1.3294,1.3296,1.3294,1.3296,9355500015.0
2007-03-23 18:25:00,1.3297,1.33,1.3296,1.3297,9355500015.0
2007-03-23 18:30:00,1.3296,1.3296,1.3294,1.3295,9355500015.0
2007-03-23 18:35:00,1.3294,1.3296,1.3293,1.3294,5613300009.0
2007-03-23 18:40:00,1.3293,1.3293,1.3291,1.3293,9355500015.0
2007-03-23 18:45:00,1.3294,1.3294,1.32917,1.3292,5721200008.0
2007-03-23 18:50:00,1.3291,1.3294,1.3291,1.3293,9895000010.0
2007-03-23 18:55:00,1.3294,1.3294,1.3288,1.3288,9895000010.0
2007-03-23 19:00:00,1.3289,1.329,1.3285,1.3286,9895000010.0
2007-03-23 19:05:00,1.3287,1.3288,1.3284,1.3286,9895000010.0
2007-03-23 19:10:00,1.32922,1.32935,1.3285,1.32918,8042100032.0
2007-03-23 19:15:00,1.3288,1.3291,1.3286,1.3291,6930000035.0
2007-03-23 19:20:00,1.3292,1.32944,1.32905,1.3292,6616400008.0
2007-03-23 19:25:00,1.3291,1.32993,1.3289,1.3298,9610999985.0
2007-03-23 19:30:00,1.329,1.3291,1.3286,1.3291,9562000060.0
2007-03-23 19:35:00,1.329,1.32945,1.329,1.329,4358000018.0
2007-03-23 19:40:00,1.3289,1.32913,1.3288,1.32903,2132799976.0
2007-03-23 19:45:00,1.32926,1.32934,1.3286,1.3286,3022000020.0
2007-03-23 19:50:00,1.32904,1.32911,1.3285,1.3285,7126999991.0
2007-03-23 19:55:00,1.32916,1.32938,1.3285,1.329,8976200063.0
2007-03-23 20:00:00,1.3291,1.3291,1.32847,1.3288,7775800049.0
2007-03-23 20:05:00,1.3287,1.3288,1.32836,1.3288,5911799985.0
2007-03-23 20:10:00,1.3287,1.329,1.32845,1.329,6318599994.0
2007-03-23 20:15:00,1.3289,1.3289,1.32845,1.3287,5135100007.0
2007-03-23 20:20:00,1.3288,1.32918,1.3287,1.32912,6780800014.0
2007-03-23 20:25:00,1.32903,1.32912,1.32865,1.3287,7544800003.0
2007-03-23 20:30:00,1.3286,1.3287,1.3285,1.3285,6230100009.0
2007-03-23 20:35:00,1.3286,1.3288,1.3285,1.3287,4153400006.0
2007-03-23 20:40:00,1.3288,1.3289,1.32851,1.3289,8179600018.0
2007-03-23 20:45:00,1.3287,1.3289,1.3286,1.3288,8052400024.0
2007-03-23 20:50:00,1.3289,1.329,1.3288,1.3288,6039300018.0
2007-03-23 20:55:00,1.3289,1.329,1.3288,1.3288,6039300018.0
2007-03-23 21:00:00,1.3287,1.3289,1.3287,1.3287,8052400024.0
2007-03-23 21:05:00,1.32847,1.32879,1.3284,1.32867,5986600020.0
2007-03-23 21:10:00,1.3287,1.3288,1.3285,1.3285,5496400020.0
2007-03-23 21:15:00,1.32867,1.32885,1.3284,1.3285,3324500012.0
2007-03-23 21:20:00,1.3284,1.3285,1.3283,1.3283,5851200021.0
2007-03-23 21:25:00,1.3284,1.32879,1.3283,1.32857,6930400022.0
2007-03-23 21:30:00,1.32856,1.3287,1.3282,1.3282,5734500001.0
2007-03-23 21:35:00,1.3283,1.32885,1.3282,1.32867,7158700025.0
2007-03-23 21:40:00,1.3283,1.3283,1.3282,1.3283,2397399996.0
2007-03-23 21:45:00,1.3284,1.32876,1.3283,1.32871,4726999999.0
2007-03-23 21:50:00,1.32851,1.32895,1.3282,1.3283,5874399996.0
2007-03-23 21:55:00,1.3282,1.329,1.3281,1.3282,8236599980.0
2007-03-23 22:00:00,1.32883,1.32883,1.32863,1.32875,1298599996.0
2007-03-23 22:05:00,1.32856,1.3287,1.32843,1.32848,2976600000.0
2007-03-23 22:10:00,1.32868,1.3287,1.32815,1.32835,4165999999.0
2007-03-23 22:15:00,1.3283,1.32854,1.32816,1.32838,6938500008.0
2007-03-23 22:20:00,1.32829,1.32851,1.32823,1.32848,1663100002.0
2007-03-23 22:25:00,1.32814,1.32849,1.32796,1.32828,7904100017.0
2007-03-23 22:30:00,1.32818,1.3284,1.3278,1.32832,5108999997.0
2007-03-23 22:35:00,1.32793,1.32806,1.3278,1.32792,1255599993.0
2007-03-23 22:40:00,1.32824,1.32829,1.32792,1.32807,2137700008.0
2007-03-23 22:45:00,1.32817,1.32833,1.32791,1.32812,4187800008.0
2007-03-23 22:50:00,1.32804,1.32865,1.32784,1.32815,3132500002.0
2007-03-23 22:55:00,1.32828,1.32864,1.32774,1.32796,3842399988.0
2007-03-26 00:00:00,1.3286,1.3286,1.3282,1.3282,457500000.0
2007-03-26 00:05:00,1.3283,1.3283,1.3282,1.3282,305000000.0
2007-03-26 00:10:00,1.3281,1.3282,1.328,1.3281,610000000.0
2007-03-26 00:15:00,1.3282,1.3282,1.3281,1.3282,305000000.0
2007-03-26 00:25:00,1.3283,1.3283,1.3281,1.3281,457500000.0
2007-03-26 00:30:00,1.328,1.3281,1.328,1.3281,305000000.0
2007-03-26 00:35:00,1.3282,1.3282,1.3281,1.3281,152500000.0
2007-03-26 00:40:00,1.328,1.328,1.3279,1.328,305000000.0
2007-03-26 00:45:00,1.3279,1.3279,1.3258,1.3261,457500000.0
2007-03-26 00:50:00,1.3263,1.3265,1.326,1.3264,762500000.0
2007-03-26 00:55:00,1.3263,1.3266,1.3262,1.3264,762500000.0
2007-03-26 01:00:00,1.3265,1.3271,1.3265,1.3268,762500000.0
2007-03-26 01:05:00,1.3269,1.3273,1.3269,1.3273,762500000.0
2007-03-26 01:10:00,1.3274,1.3275,1.3272,1.3273,762500000.0
2007-03-26 01:15:00,1.3272,1.3274,1.3271,1.3274,610000000.0
2007-03-26 01:20:00,1.3275,1.3275,1.3267,1.3268,762500000.0
2007-03-26 01:25:00,1.3269,1.3274,1.3269,1.3274,762500000.0
2007-03-26 01:30:00,1.3275,1.328,1.3275,1.3278,762500000.0
2007-03-26 01:35:00,1.3277,1.3278,1.3274,1.3275,610000000.0
2007-03-26 01:40:00,1.3274,1.3275,1.3274,1.3274,610000000.0
2007-03-26 01:45:00,1.3273,1.3274,1.327,1.3271,610000000.0
2007-03-26 01:50:00,1.3272,1.3273,1.3272,1.3273,305000000.0
2007-03-26 01:55:00,1.3272,1.3273,1.3271,1.3273,762500000.0
2007-03-26 02:00:00,1.32724,1.32733,1.32644,1.32663,1085700009.0
2007-03-26 02:05:00,1.32657,1.32657,1.32589,1.3261,1748500006.0
2007-03-26 02:10:00,1.32602,1.3261,1.32579,1.32596,932200004.0
2007-03-26 02:15:00,1.32604,1.32669,1.326,1.3266,1309300001.0
2007-03-26 02:20:00,1.32677,1.32693,1.32625,1.32638,1226899989.0
2007-03-26 02:25:00,1.32625,1.32636,1.32604,1.3262,1759400001.0
2007-03-26 02:30:00,1.32591,1.32639,1.32578,1.32621,1091299998.0
2007-03-26 02:35:00,1.32608,1.32656,1.32587,1.32655,1069199992.0
2007-03-26 02:40:00,1.32649,1.32649,1.32615,1.32642,1382399993.0
2007-03-26 02:45:00,1.32647,1.32688,1.32616,1.32676,1149500007.0
2007-03-26 02:50:00,1.32683,1.32701,1.32654,1.32701,1207899998.0
2007-03-26 02:55:00,1.32707,1.32715,1.32647,1.32689,1215099997.0
2007-03-26 03:00:00,1.32703,1.32726,1.32688,1.32699,897900001.0
2007-03-26 03:05:00,1.32702,1.32703,1.32665,1.32683,860300006.0
2007-03-26 03:10:00,1.32678,1.32689,1.32649,1.32682,1172099986.0
2007-03-26 03:15:00,1.3269,1.32693,1.32628,1.32658,1155500008.0
2007-03-26 03:20:00,1.32655,1.32664,1.32628,1.32662,942900010.0
2007-03-26 03:25:00,1.32661,1.3267,1.32635,1.32638,1287200009.0
2007-03-26 03:30:00,1.32663,1.32684,1.32638,1.32681,735200004.0
2007-03-26 03:35:00,1.32668,1.32678,1.32639,1.32668,1234799996.0
2007-03-26 03:40:00,1.32662,1.32687,1.32642,1.32654,1342300006.0
2007-03-26 03:45:00,1.32646,1.32655,1.32611,1.32648,1107799986.0
2007-03-26 03:50:00,1.3264,1.32679,1.32637,1.32677,1221700010.0
2007-03-26 03:55:00,1.32678,1.32683,1.32635,1.32661,940700007.0
2007-03-26 04:00:00,1.32637,1.3266,1.32621,1.32641,1438199992.0
2007-03-26 04:05:00,1.32638,1.32648,1.32604,1.32624,1246900004.0
2007-03-26 04:10:00,1.32657,1.32675,1.32615,1.32656,1071499987.0
2007-03-26 04:15:00,1.32665,1.32676,1.32629,1.32656,1322800004.0
2007-03-26 04:20:00,1.32666,1.32679,1.32623,1.32639,1298599988.0
2007-03-26 04:25:00,1.32639,1.32657,1.32607,1.32657,1122799999.0
2007-03-26 04:30:00,1.32658,1.32658,1.32615,1.32643,1105100007.0
2007-03-26 04:35:00,1.32635,1.32643,1.32596,1.32632,1115900015.0
2007-03-26 04:40:00,1.32636,1.32638,1.32597,1.32635,877400001.0
2007-03-26 04:45:00,1.32632,1.3264,1.32611,1.32635,1365700000.0
2007-03-26 04:50:00,1.32627,1.32639,1.32601,1.32625,1286800007.0
2007-03-26 04:55:00,1.32635,1.32645,1.32602,1.32603,1375499993.0
2007-03-26 05:00:00,1.32621,1.32644,1.32592,1.32626,2418100000.0
2007-03-26 05:05:00,1.32643,1.3266,1.32624,1.32656,1648500000.0
2007-03-26 05:10:00,1.32645,1.32668,1.3261,1.32668,2131700019.0
2007-03-26 05:15:00,1.3267,1.3267,1.32595,1.32637,2930400006.0
2007-03-26 05:20:00,1.32642,1.3265,1.32588,1.32588,3304799976.0
2007-03-26 05:25:00,1.32609,1.32645,1.32602,1.3264,2741700023.0
2007-03-26 05:30:00,1.32646,1.32657,1.32632,1.32641,1846799998.0
2007-03-26 05:35:00,1.3264,1.3265,1.32599,1.3264,3517900014.0
2007-03-26 05:40:00,1.32647,1.32652,1.32618,1.3264,1788600013.0
2007-03-26 05:45:00,1.32648,1.32649,1.32607,1.32633,2123599999.0
2007-03-26 05:50:00,1.32631,1.32635,1.32593,1.32595,2680200022.0
2007-03-26 05:55:00,1.32614,1.32632,1.32579,1.32607,3195700014.0
2007-03-26 06:00:00,1.32615,1.32634,1.32585,1.3262,2964999999.0
2007-03-26 06:05:00,1.32618,1.32652,1.32593,1.32649,2753899993.0
2007-03-26 06:10:00,1.32648,1.32669,1.32612,1.32649,4299400030.0
2007-03-26 06:15:00,1.32663,1.32671,1.32605,1.32643,5100399999.0
2007-03-26 06:20:00,1.32647,1.32659,1.32608,1.32649,2365099991.0
2007-03-26 06:25:00,1.3265,1.32676,1.32628,1.32675,3609599979.0
2007-03-26 06:30:00,1.32665,1.32698,1.32655,1.32679,3039099991.0
2007-03-26 06:35:00,1.32682,1.32707,1.32677,1.32681,5739800027.0
2007-03-26 06:40:00,1.3269,1.32699,1.32634,1.3264,4344399975.0
2007-03-26 06:45:00,1.32668,1.32696,1.32645,1.3267,5602900002.0
2007-03-26 06:50:00,1.32672,1.32702,1.32644,1.32702,3389200003.0
2007-03-26 06:55:00,1.32687,1.3275,1.32672,1.3273,7679600002.0
2007-03-26 07:00:00,1.32737,1.32747,1.32708,1.32723,9136300021.0
2007-03-26 07:05:00,1.32733,1.32749,1.32702,1.3272,6219600024.0
2007-03-26 07:10:00,1.32719,1.32719,1.32638,1.32673,6664100001.0
2007-03-26 07:15:00,1.32689,1.32708,1.32665,1.32696,5935600012.0
2007-03-26 07:20:00,1.3271,1.32734,1.3268,1.32734,6205200022.0
2007-03-26 07:25:00,1.32734,1.32749,1.32726,1.3273,4693399995.0
2007-03-26 07:30:00,1.32718,1.3273,1.32686,1.32715,5211199995.0
2007-03-26 07:35:00,1.32717,1.32725,1.32674,1.3271,3126499995.0
2007-03-26 07:40:00,1.32695,1.32715,1.32671,1.32695,3883600024.0
2007-03-26 07:45:00,1.32685,1.32699,1.32652,1.32656,4121199990.0
2007-03-26 07:50:00,1.32657,1.3271,1.32656,1.3269,3926500014.0
2007-03-26 07:55:00,1.3269,1.32701,1.32636,1.32698,3667600010.0
2007-03-26 08:00:00,1.3271,1.32725,1.32658,1.32724,6999800008.0
2007-03-26 08:05:00,1.32721,1.32763,1.32692,1.32757,3160400003.0
2007-03-26 08:10:00,1.32767,1.32797,1.32715,1.32771,4107799999.0
2007-03-26 08:15:00,1.32774,1.32793,1.32745,1.32765,4087000003.0
2007-03-26 08:20:00,1.3273,1.32807,1.32703,1.32783,4819700010.0
2007-03-26 08:25:00,1.32777,1.32784,1.32739,1.32763,7484400013.0
2007-03-26 08:30:00,1.32767,1.32767,1.32691,1.32717,4358600014.0
2007-03-26 08:35:00,1.32715,1.32724,1.32688,1.32724,5781100028.0
2007-03-26 08:40:00,1.3272,1.32734,1.32674,1.32717,5936100002.0
2007-03-26 08:45:00,1.32711,1.3273,1.32688,1.3272,3833200030.0
2007-03-26 08:50:00,1.32718,1.3275,1.32684,1.3274,7359500040.0
2007-03-26 08:55:00,1.32744,1.32752,1.32703,1.32703,5347200013.0
2007-03-26 09:00:00,1.327,1.327,1.3265,1.3265,7408300015.0
2007-03-26 09:05:00,1.3265,1.32662,1.32576,1.32647,6674100006.0
2007-03-26 09:10:00,1.32645,1.32653,1.32578,1.32619,5405900020.0
2007-03-26 09:15:00,1.32613,1.32616,1.32534,1.32561,8027100062.0
2007-03-26 09:20:00,1.3256,1.32577,1.32541,1.3257,7361300026.0
2007-03-26 09:25:00,1.3256,1.3263,1.3256,1.3263,7595300044.0
2007-03-26 09:30:00,1.3264,1.3265,1.3258,1.3258,9279699981.0
2007-03-26 09:35:00,1.3259,1.3271,1.3259,1.3269,10130899938.0
2007-03-26 09:40:00,1.3268,1.3277,1.32652,1.3273,10087699982.0
2007-03-26 09:45:00,1.3276,1.3276,1.3273,1.3273,4450100013.0
2007-03-26 09:50:00,1.3272,1.328,1.3272,1.328,1084500003.0
2007-03-26 09:55:00,1.3279,1.328,1.3272,1.3272,1807500005.0
2007-03-26 10:00:00,1.32724,1.32742,1.32711,1.3273,1466699993.0
2007-03-26 10:05:00,1.32723,1.32734,1.32688,1.32707,1244799992.0
2007-03-26 10:10:00,1.3272,1.3273,1.32692,1.32695,863700001.0
2007-03-26 10:15:00,1.32685,1.32707,1.32651,1.32692,1304000007.0
2007-03-26 10:20:00,1.32707,1.32727,1.32688,1.32711,1136400019.0
2007-03-26 10:25:00,1.32712,1.32712,1.32674,1.32687,1410999989.0
2007-03-26 10:30:00,1.32693,1.32705,1.32652,1.32684,1326599995.0
2007-03-26 10:35:00,1.32688,1.32688,1.32673,1.32678,507699996.0
2007-03-26 10:40:00,1.32675,1.32675,1.32603,1.3261,1053400002.0
2007-03-26 10:45:00,1.32612,1.32629,1.32608,1.32617,853699989.0
2007-03-26 10:50:00,1.326,1.32625,1.32586,1.32596,1174699998.0
2007-03-26 10:55:00,1.32588,1.32603,1.32566,1.32602,841600006.0
2007-03-26 11:00:00,1.32612,1.32658,1.32612,1.32638,854799991.0
2007-03-26 11:05:00,1.32638,1.32661,1.32625,1.32661,995700001.0
2007-03-26 11:10:00,1.32654,1.32662,1.32623,1.32644,1635999991.0
2007-03-26 11:15:00,1.32652,1.32659,1.32603,1.32618,894600001.0
2007-03-26 11:20:00,1.32622,1.32631,1.3258,1.32595,1293800014.0
2007-03-26 11:25:00,1.32601,1.32639,1.32585,1.32621,673300001.0
2007-03-26 11:30:00,1.32617,1.32656,1.32611,1.32656,811800000.0
2007-03-26 11:35:00,1.32637,1.32637,1.32611,1.3263,733000000.0
2007-03-26 11:40:00,1.32632,1.32657,1.3259,1.32643,1118699995.0
2007-03-26 11:45:00,1.32646,1.32649,1.32622,1.32642,1170900007.0
2007-03-26 11:50:00,1.3264,1.32645,1.32599,1.3264,1355699993.0
2007-03-26 11:55:00,1.32643,1.32653,1.32606,1.32639,1555800005.0
2007-03-26 12:00:00,1.32648,1.32686,1.32617,1.32679,1354400001.0
2007-03-26 12:05:00,1.32687,1.32707,1.32651,1.32651,1042100001.0
2007-03-26 12:10:00,1.32673,1.32691,1.3265,1.32676,952799995.0
2007-03-26 12:15:00,1.32673,1.32688,1.32662,1.32675,1313400000.0
2007-03-26 12:20:00,1.32675,1.3269,1.32649,1.32649,1089699998.0
2007-03-26 12:25:00,1.32616,1.32699,1.32612,1.32699,1353500008.0
2007-03-26 12:30:00,1.32699,1.32705,1.32676,1.32702,1121999993.0
2007-03-26 12:35:00,1.32707,1.32719,1.32672,1.32702,857500010.0
2007-03-26 12:40:00,1.32694,1.32705,1.32663,1.32703,1346799994.0
2007-03-26 12:45:00,1.3271,1.32711,1.32659,1.32698,967299997.0
2007-03-26 12:50:00,1.32697,1.32704,1.32663,1.32698,1026100003.0
2007-03-26 12:55:00,1.32701,1.32701,1.32663,1.32668,1086500001.0
2007-03-26 13:00:00,1.32661,1.32668,1.32633,1.32666,1555900005.0
2007-03-26 13:05:00,1.32655,1.32699,1.32643,1.32695,1320599999.0
2007-03-26 13:10:00,1.32697,1.32739,1.32671,1.32713,871900004.0
2007-03-26 13:15:00,1.32709,1.32731,1.32702,1.32723,1393900004.0
2007-03-26 13:20:00,1.32724,1.32737,1.32704,1.32726,1007700006.0
2007-03-26 13:25:00,1.32723,1.32729,1.32694,1.32714,1202099994.0
2007-03-26 13:30:00,1.32708,1.32742,1.32681,1.32697,1683700021.0
2007-03-26 13:35:00,1.3274,1.32753,1.3273,1.32734,1256800002.0
2007-03-26 13:40:00,1.32726,1.32735,1.32687,1.32714,1114299989.0
2007-03-26 13:45:00,1.3269,1.32747,1.32673,1.32727,741400009.0
2007-03-26 13:50:00,1.32718,1.32718,1.32684,1.32704,1310800006.0
2007-03-26 13:55:00,1.32704,1.32711,1.32665,1.3269,526000009.0
2007-03-26 14:00:00,1.32685,1.32723,1.32672,1.32723,687300003.0
2007-03-26 14:05:00,1.32733,1.32743,1.32702,1.32706,810500001.0
2007-03-26 14:10:00,1.32702,1.32706,1.32631,1.32643,915399999.0
2007-03-26 14:15:00,1.32639,1.3265,1.32617,1.32634,902499993.0
2007-03-26 14:20:00,1.32636,1.3264,1.32606,1.32629,1068699991.0
2007-03-26 14:25:00,1.32627,1.3263,1.32591,1.32612,1283000003.0
2007-03-26 14:30:00,1.32595,1.32625,1.32577,1.32619,1377699996.0
2007-03-26 14:35:00,1.3262,1.32632,1.326,1.32618,1288200005.0
2007-03-26 14:40:00,1.32627,1.32638,1.32583,1.32624,1587000004.0
2007-03-26 14:45:00,1.32627,1.3268,1.32627,1.3268,792500005.0
2007-03-26 14:50:00,1.32676,1.32697,1.3263,1.32674,1119200010.0
2007-03-26 14:55:00,1.32675,1.32702,1.3266,1.32702,1072600003.0
2007-03-26 15:00:00,1.32693,1.32701,1.32668,1.32701,1123300004.0
2007-03-26 15:05:00,1.32706,1.32738,1.32669,1.32726,843399998.0
2007-03-26 15:10:00,1.32735,1.32774,1.3272,1.32754,990200005.0
2007-03-26 15:15:00,1.32757,1.32766,1.32714,1.32758,1247500003.0
2007-03-26 15:20:00,1.32762,1.32771,1.32709,1.32746,1096300001.0
2007-03-26 15:25:00,1.32742,1.3278,1.32725,1.32755,1287299997.0
2007-03-26 15:30:00,1.32755,1.3284,1.32755,1.32824,1133899996.0
2007-03-26 15:35:00,1.3282,1.32838,1.32799,1.32816,1061700002.0
2007-03-26 15:40:00,1.32818,1.3283,1.32774,1.32825,1428200007.0
2007-03-26 15:45:00,1.32837,1.32877,1.32827,1.32877,1240000006.0
2007-03-26 15:50:00,1.32871,1.32896,1.32847,1.32862,851800005.0
2007-03-26 15:55:00,1.32851,1.3294,1.32851,1.3294,865900007.0
2007-03-26 16:00:00,1.32989,1.332,1.32989,1.33162,1438900002.0
2007-03-26 16:05:00,1.33153,1.33286,1.33153,1.33271,1358400010.0
2007-03-26 16:10:00,1.33274,1.33277,1.3324,1.33262,1032800004.0
2007-03-26 16:15:00,1.33259,1.33364,1.33259,1.33324,1733500009.0
2007-03-26 16:20:00,1.33346,1.3341,1.33345,1.33409,1184300001.0
2007-03-26 16:25:00,1.33408,1.33455,1.33384,1.33428,1352499995.0
2007-03-26 16:30:00,1.33411,1.33411,1.3336,1.33372,1248199989.0
2007-03-26 16:35:00,1.3336,1.33381,1.33337,1.33337,1551900017.0
2007-03-26 16:40:00,1.3334,1.3335,1.33313,1.33341,749600001.0
2007-03-26 16:45:00,1.33347,1.33362,1.33312,1.33318,538400003.0
2007-03-26 16:50:00,1.33324,1.33371,1.33304,1.33312,894600005.0
2007-03-26 16:55:00,1.33317,1.33351,1.33313,1.33321,901999996.0
2007-03-26 17:00:00,1.33315,1.33336,1.33305,1.33336,1284800000.0
2007-03-26 17:05:00,1.3334,1.33359,1.3332,1.33328,1046500001.0
2007-03-26 17:10:00,1.33326,1.33326,1.33309,1.33312,776300005.0
2007-03-26 17:15:00,1.33314,1.33323,1.33289,1.33297,1265999993.0
2007-03-26 17:20:00,1.33294,1.33316,1.33291,1.33311,1400200005.0
2007-03-26 17:25:00,1.33314,1.33322,1.33289,1.33295,1082600004.0
2007-03-26 17:30:00,1.33287,1.33287,1.33261,1.33271,711499990.0
2007-03-26 17:35:00,1.33271,1.33278,1.33244,1.33253,1020500012.0
2007-03-26 17:40:00,1.33255,1.33271,1.33238,1.33261,1122700001.0
2007-03-26 17:45:00,1.33263,1.33294,1.33238,1.33294,1018299989.0
2007-03-26 17:50:00,1.33291,1.3333,1.33291,1.33304,1144300003.0
2007-03-26 17:55:00,1.33303,1.3334,1.33284,1.3334,1068499998.0
2007-03-26 18:00:00,1.33347,1.33349,1.3331,1.33332,1208700016.0
2007-03-26 18:05:00,1.33332,1.33346,1.333,1.33323,800800006.0
2007-03-26 18:10:00,1.33336,1.33343,1.33302,1.33325,935400005.0
2007-03-26 18:15:00,1.33325,1.33339,1.33297,1.3331,1333200020.0
2007-03-26 18:20:00,1.33305,1.33305,1.3329,1.33298,985099996.0
2007-03-26 18:25:00,1.33297,1.33316,1.33271,1.33297,1305400019.0
2007-03-26 18:30:00,1.33307,1.33308,1.33266,1.33275,1299100001.0
2007-03-26 18:35:00,1.33279,1.33292,1.33262,1.33292,1085300006.0
2007-03-26 18:40:00,1.33292,1.33309,1.33269,1.33285,740700004.0
2007-03-26 18:45:00,1.3328,1.33309,1.33269,1.33301,1319700004.0
2007-03-26 18:50:00,1.33292,1.33306,1.33268,1.33293,1055600003.0
2007-03-26 18:55:00,1.33288,1.33323,1.33274,1.33293,824500008.0
2007-03-26 19:00:00,1.33321,1.33324,1.33287,1.33315,793099999.0
2007-03-26 19:05:00,1.33308,1.33342,1.33301,1.33342,961300002.0
2007-03-26 19:10:00,1.33345,1.33352,1.333,1.3334,1086800012.0
2007-03-26 19:15:00,1.33342,1.33378,1.3333,1.33375,1142500001.0
2007-03-26 19:20:00,1.33377,1.33379,1.3334,1.3336,1307200015.0
2007-03-26 19:25:00,1.33377,1.33383,1.33327,1.33348,1571599991.0
2007-03-26 19:30:00,1.33352,1.33361,1.33305,1.33324,696800009.0
2007-03-26 19:35:00,1.33347,1.3337,1.3332,1.3337,1236299997.0
2007-03-26 19:40:00,1.33365,1.33389,1.33362,1.33362,1358700006.0
2007-03-26 19:45:00,1.33345,1.33366,1.33329,1.33365,1380299992.0
2007-03-26 19:50:00,1.33375,1.33381,1.33331,1.33363,1133100007.0
2007-03-26 19:55:00,1.33355,1.33365,1.33328,1.33331,1349000009.0
2007-03-26 20:00:00,1.33361,1.33361,1.33311,1.33345,1106399995.0
2007-03-26 20:05:00,1.3333,1.33359,1.33316,1.33348,610700000.0
2007-03-26 20:10:00,1.3335,1.33363,1.33308,1.33315,1376199991.0
2007-03-26 20:15:00,1.33321,1.33333,1.33309,1.33318,920200009.0
2007-03-26 20:20:00,1.33325,1.33334,1.33301,1.33323,1128699989.0
2007-03-26 20:25:00,1.33319,1.33325,1.3328,1.33317,1100500003.0
2007-03-26 20:30:00,1.33314,1.33319,1.33291,1.33307,1108899992.0
2007-03-26 20:35:00,1.33302,1.33324,1.33273,1.33322,1362100002.0
2007-03-26 20:40:00,1.3331,1.33331,1.33292,1.33299,702600006.0
2007-03-26 20:45:00,1.33298,1.33329,1.33291,1.33323,1243999998.0
2007-03-26 20:50:00,1.33324,1.3333,1.33293,1.33318,674099994.0
2007-03-26 20:55:00,1.3332,1.33327,1.33286,1.33291,773400011.0
2007-03-26 21:00:00,1.3331,1.33311,1.33276,1.33293,1099099997.0
2007-03-26 21:05:00,1.33297,1.33301,1.33267,1.33289,807299997.0
2007-03-26 21:10:00,1.33285,1.33327,1.33258,1.33285,1143399995.0
2007-03-26 21:15:00,1.33281,1.33311,1.33269,1.33311,847999997.0
2007-03-26 21:20:00,1.33316,1.33327,1.33278,1.33312,1301299995.0
2007-03-26 21:25:00,1.33325,1.33325,1.33292,1.33319,877999994.0
2007-03-26 21:30:00,1.33312,1.33333,1.33297,1.33318,1002300002.0
2007-03-26 21:35:00,1.33318,1.33319,1.33277,1.33282,1491899997.0
2007-03-26 21:40:00,1.33304,1.3331,1.33272,1.333,1318200006.0
2007-03-26 21:45:00,1.33293,1.33301,1.33267,1.33288,831099997.0
2007-03-26 21:50:00,1.33283,1.33283,1.33236,1.33248,1190799995.0
2007-03-26 21:55:00,1.33255,1.33287,1.33252,1.33274,1494200009.0
2007-03-26 22:00:00,1.33263,1.33288,1.33249,1.33262,1026200011.0
2007-03-26 22:05:00,1.33258,1.33283,1.33244,1.33274,783699988.0
2007-03-26 22:10:00,1.33279,1.3331,1.33274,1.33305,1247800001.0
2007-03-26 22:15:00,1.33304,1.33311,1.33257,1.33282,1044299986.0
2007-03-26 22:20:00,1.33287,1.33329,1.33247,1.33299,1520300009.0
2007-03-26 22:25:00,1.33283,1.33317,1.3327,1.33304,1553700011.0
2007-03-26 22:30:00,1.33304,1.33306,1.33253,1.33297,889400017.0
2007-03-26 22:35:00,1.33295,1.33311,1.33249,1.33295,941599995.0
2007-03-26 22:40:00,1.333,1.33306,1.33263,1.33279,988300001.0
2007-03-26 22:45:00,1.33267,1.33322,1.33266,1.33292,961100003.0
2007-03-26 22:50:00,1.33278,1.33313,1.33265,1.333,1200900007.0
2007-03-26 22:55:00,1.333,1.33306,1.33253,1.33278,909799999.0
2007-03-26 23:00:00,1.33289,1.33307,1.33258,1.33264,1086000008.0
2007-03-26 23:05:00,1.33278,1.33319,1.33266,1.33299,1097600006.0
2007-03-26 23:10:00,1.33314,1.33334,1.33287,1.33325,929100004.0
2007-03-26 23:15:00,1.33327,1.33338,1.33307,1.33338,1189099992.0
2007-03-26 23:20:00,1.3334,1.33347,1.33305,1.33321,1737200004.0
2007-03-26 23:25:00,1.33325,1.33339,1.33286,1.33333,1589700006.0
2007-03-26 23:30:00,1.3332,1.33322,1.3328,1.3331,1050100000.0
2007-03-26 23:35:00,1.33314,1.33317,1.33267,1.33267,1136299995.0
2007-03-26 23:40:00,1.33257,1.33295,1.33253,1.33292,910400006.0
2007-03-26 23:45:00,1.33267,1.33295,1.33264,1.33284,1273499990.0
2007-03-26 23:50:00,1.333,1.33305,1.3326,1.33297,1155700003.0
2007-03-26 23:55:00,1.33297,1.33321,1.33273,1.33273,1577400009.0
2007-03-27 00:00:00,1.3328,1.33316,1.33261,1.33283,1384200013.0
2007-03-27 00:05:00,1.3329,1.3329,1.33257,1.33278,866500004.0
2007-03-27 00:10:00,1.33287,1.33289,1.33243,1.3328,789300008.0
2007-03-27 00:15:00,1.33281,1.33297,1.3325,1.3328,1738600013.0
2007-03-27 00:20:00,1.33283,1.33294,1.33234,1.33248,1243700003.0
2007-03-27 00:25:00,1.33233,1.33269,1.33223,1.33253,1495100008.0
2007-03-27 00:30:00,1.33262,1.33262,1.33224,1.33247,954800001.0
2007-03-27 00:35:00,1.33247,1.33276,1.33237,1.33266,934900006.0
2007-03-27 00:40:00,1.33265,1.333,1.33241,1.33271,1036100003.0
2007-03-27 00:45:00,1.33265,1.33297,1.33236,1.3329,1308599993.0
2007-03-27 00:50:00,1.3329,1.3331,1.33263,1.33271,1318400002.0
2007-03-27 00:55:00,1.33287,1.33307,1.33266,1.33274,1516999988.0
2007-03-27 01:00:00,1.33277,1.33296,1.33261,1.3327,1222999991.0
2007-03-27 01:05:00,1.33273,1.33297,1.33256,1.33285,1333300001.0
2007-03-27 01:10:00,1.33287,1.33292,1.33249,1.33285,1020400004.0
2007-03-27 01:15:00,1.33282,1.33284,1.33249,1.33269,1168599993.0
2007-03-27 01:20:00,1.33277,1.33282,1.33231,1.33246,1102600004.0
2007-03-27 01:25:00,1.33224,1.33263,1.33208,1.33257,873800002.0
2007-03-27 01:30:00,1.33264,1.3327,1.3323,1.33257,1424300006.0
2007-03-27 01:35:00,1.33241,1.33309,1.33228,1.33309,1206099999.0
2007-03-27 01:40:00,1.33293,1.33304,1.33253,1.33284,1148499995.0
2007-03-27 01:45:00,1.33285,1.33327,1.33269,1.33313,1318099993.0
2007-03-27 01:50:00,1.333,1.33338,1.33275,1.33282,1121500005.0
2007-03-27 01:55:00,1.33295,1.3331,1.33248,1.33267,1530500014.0
2007-03-27 02:00:00,1.33277,1.33295,1.33247,1.33278,1226800008.0
2007-03-27 02:05:00,1.33277,1.33282,1.33247,1.33267,1644700011.0
2007-03-27 02:10:00,1.33273,1.33276,1.33231,1.33262,1207799997.0
2007-03-27 02:15:00,1.33242,1.33276,1.33242,1.33253,908399998.0
2007-03-27 02:20:00,1.33258,1.33273,1.33226,1.33245,1416699999.0
2007-03-27 02:25:00,1.3323,1.33276,1.33223,1.33233,1224000023.0
2007-03-27 02:30:00,1.3322,1.33233,1.33192,1.33223,1188400000.0
2007-03-27 02:35:00,1.33223,1.33245,1.33207,1.33245,678400006.0
2007-03-27 02:40:00,1.3323,1.33246,1.33197,1.33246,1170500008.0
2007-03-27 02:45:00,1.33246,1.33267,1.33212,1.33266,1537300017.0
2007-03-27 02:50:00,1.33274,1.33292,1.33241,1.33248,1157500013.0
2007-03-27 02:55:00,1.33249,1.33282,1.33239,1.33268,1346200001.0
2007-03-27 03:00:00,1.33272,1.33291,1.33251,1.33268,951899997.0
2007-03-27 03:05:00,1.3328,1.33284,1.33254,1.33271,866999995.0
2007-03-27 03:10:00,1.33268,1.33279,1.33233,1.3327,1485900003.0
2007-03-27 03:15:00,1.33274,1.33285,1.33246,1.3328,1028700006.0
2007-03-27 03:20:00,1.3329,1.33309,1.33264,1.33285,890200003.0
2007-03-27 03:25:00,1.33298,1.33309,1.33262,1.33265,1426400010.0
2007-03-27 03:30:00,1.33281,1.33306,1.33258,1.33274,1612099998.0
2007-03-27 03:35:00,1.33272,1.33273,1.33231,1.33255,1195299990.0
2007-03-27 03:40:00,1.33245,1.33249,1.33216,1.33238,1019800014.0
2007-03-27 03:45:00,1.33234,1.33256,1.33215,1.33252,1138999989.0
2007-03-27 03:50:00,1.33237,1.33257,1.33223,1.3325,929600012.0
2007-03-27 03:55:00,1.33237,1.3326,1.33221,1.33256,1395600006.0
2007-03-27 04:00:00,1.33248,1.33275,1.33239,1.33262,1499000007.0
2007-03-27 04:05:00,1.33262,1.33277,1.33238,1.33256,1297900002.0
2007-03-27 04:10:00,1.33248,1.33278,1.33235,1.33266,1312300013.0
2007-03-27 04:15:00,1.33267,1.3328,1.33238,1.33241,1229799996.0
2007-03-27 04:20:00,1.33276,1.3329,1.33236,1.33281,1252699989.0
2007-03-27 04:25:00,1.33268,1.33293,1.33256,1.33279,1082800001.0
2007-03-27 04:30:00,1.33267,1.33287,1.33248,1.33286,1018600004.0
2007-03-27 04:35:00,1.33288,1.33296,1.33259,1.33268,1608199997.0
2007-03-27 04:40:00,1.33271,1.33278,1.33237,1.33263,1155699997.0
2007-03-27 04:45:00,1.33238,1.33269,1.33214,1.33251,1424900004.0
2007-03-27 04:50:00,1.33242,1.33255,1.33229,1.33239,1223500000.0
2007-03-27 04:55:00,1.33254,1.33272,1.33203,1.33203,1499000007.0
2007-03-27 05:00:00,1.33229,1.33274,1.33208,1.33262,2405500005.0
2007-03-27 05:05:00,1.33258,1.33337,1.33241,1.33273,1820200007.0
2007-03-27 05:10:00,1.33255,1.33297,1.33236,1.33262,2538800014.0
2007-03-27 05:15:00,1.33247,1.33305,1.33235,1.33252,2857400011.0
2007-03-27 05:20:00,1.33254,1.33283,1.33215,1.33262,2413100004.0
2007-03-27 05:25:00,1.33272,1.33287,1.33223,1.33254,3014300006.0
2007-03-27 05:30:00,1.33239,1.33279,1.33235,1.33257,1639299998.0
2007-03-27 05:35:00,1.3326,1.33288,1.33218,1.33276,3958700001.0
2007-03-27 05:40:00,1.33255,1.33278,1.33232,1.33258,1441900009.0
2007-03-27 05:45:00,1.33274,1.33283,1.33247,1.33265,2602400005.0
2007-03-27 05:50:00,1.33266,1.33286,1.3324,1.33264,3171100011.0
2007-03-27 05:55:00,1.33261,1.33279,1.33239,1.33252,3731299990.0
2007-03-27 06:00:00,1.3325,1.33292,1.33229,1.33256,3531600002.0
2007-03-27 06:05:00,1.33282,1.33293,1.3324,1.33278,2853900022.0
2007-03-27 06:10:00,1.33298,1.33319,1.33272,1.33292,4259100000.0
2007-03-27 06:15:00,1.33287,1.33379,1.33273,1.33365,4075400026.0
2007-03-27 06:20:00,1.33358,1.3338,1.333,1.33318,2275899999.0
2007-03-27 06:25:00,1.33323,1.33344,1.33295,1.33328,1329499999.0
2007-03-27 06:30:00,1.33325,1.3334,1.33291,1.33321,3160199978.0
2007-03-27 06:35:00,1.33327,1.3335,1.33282,1.3334,4405800012.0
2007-03-27 06:40:00,1.33322,1.33359,1.33302,1.33335,4419300013.0
2007-03-27 06:45:00,1.33337,1.33374,1.333,1.33332,5794499999.0
2007-03-27 06:50:00,1.33339,1.33343,1.33299,1.33315,2737199993.0
2007-03-27 06:55:00,1.33318,1.3333,1.33281,1.33316,5826300016.0
2007-03-27 07:00:00,1.33325,1.33347,1.33285,1.33312,7808400062.0
2007-03-27 07:05:00,1.33323,1.33388,1.33284,1.3333,4173300006.0
2007-03-27 07:10:00,1.33317,1.33339,1.33277,1.33324,6116600019.0
2007-03-27 07:15:00,1.33305,1.33329,1.3329,1.33296,5430700008.0
2007-03-27 07:20:00,1.3328,1.33292,1.33273,1.33273,4494899984.0
2007-03-27 07:25:00,1.33275,1.333,1.33251,1.3329,5094000016.0
2007-03-27 07:30:00,1.33285,1.33288,1.33235,1.33272,3942500004.0
2007-03-27 07:35:00,1.33262,1.33295,1.33251,1.33279,3120400009.0
2007-03-27 07:40:00,1.33282,1.33305,1.33231,1.33271,3669500010.0
2007-03-27 07:45:00,1.33265,1.33286,1.33221,1.33237,4108899995.0
2007-03-27 07:50:00,1.33232,1.33254,1.33199,1.33222,3762900002.0
2007-03-27 07:55:00,1.3322,1.33284,1.33202,1.33278,3076400017.0
2007-03-27 08:00:00,1.3328,1.3329,1.33226,1.33263,7714100038.0
2007-03-27 08:05:00,1.33264,1.33278,1.33197,1.33265,3015600012.0
2007-03-27 08:10:00,1.33267,1.3328,1.33224,1.33243,3855399993.0
2007-03-27 08:15:00,1.33268,1.33282,1.33198,1.33253,4634300014.0
2007-03-27 08:20:00,1.3325,1.33283,1.33214,1.33243,4267500010.0
2007-03-27 08:25:00,1.3325,1.3326,1.33201,1.3325,5058300002.0
2007-03-27 08:30:00,1.3325,1.33256,1.33219,1.33246,4615699978.0
2007-03-27 08:35:00,1.3324,1.33254,1.33226,1.33243,5861400016.0
2007-03-27 08:40:00,1.33244,1.33252,1.33211,1.33236,5957600022.0
2007-03-27 08:45:00,1.33236,1.33247,1.33203,1.33229,3439400008.0
2007-03-27 08:50:00,1.3323,1.3329,1.33193,1.33283,8308999999.0
2007-03-27 08:55:00,1.33272,1.33311,1.33261,1.33305,5299500009.0
2007-03-27 09:00:00,1.33313,1.33333,1.33287,1.333,7440300038.0
2007-03-27 09:05:00,1.33286,1.3333,1.33262,1.33321,6439600007.0
2007-03-27 09:10:00,1.3332,1.33342,1.33288,1.33325,5218600024.0
2007-03-27 09:15:00,1.33321,1.3337,1.33318,1.33347,8432500002.0
2007-03-27 09:20:00,1.33352,1.3336,1.33315,1.3334,7285600024.0
2007-03-27 09:25:00,1.3333,1.3337,1.3332,1.33335,8911700033.0
2007-03-27 09:30:00,1.3334,1.3334,1.33283,1.333,9624799975.0
2007-03-27 09:35:00,1.3331,1.3332,1.3329,1.33297,8127999948.0
2007-03-27 09:40:00,1.333,1.3331,1.33249,1.333,6046600016.0
2007-03-27 09:45:00,1.3329,1.3333,1.3329,1.3329,1652499980.0
2007-03-27 09:50:00,1.333,1.3331,1.3329,1.3331,991499988.0
2007-03-27 09:55:00,1.333,1.3331,1.3329,1.33298,1652499980.0
2007-03-27 10:00:00,1.3331,1.33402,1.3331,1.33357,1363500011.0
2007-03-27 10:05:00,1.33335,1.33468,1.33325,1.33423,1082799994.0
2007-03-27 10:10:00,1.33423,1.33429,1.33392,1.33394,706700007.0
2007-03-27 10:15:00,1.33395,1.33507,1.33395,1.33459,1165400003.0
2007-03-27 10:20:00,1.33462,1.33478,1.33441,1.33454,1090300020.0
2007-03-27 10:25:00,1.33462,1.33487,1.33451,1.3346,713300010.0
2007-03-27 10:30:00,1.33444,1.33488,1.33429,1.33463,1218699996.0
2007-03-27 10:35:00,1.33466,1.33505,1.3346,1.33505,1186600002.0
2007-03-27 10:40:00,1.33502,1.33503,1.33428,1.33433,1136799989.0
2007-03-27 10:45:00,1.33437,1.3347,1.33426,1.33432,1078400000.0
2007-03-27 10:50:00,1.33427,1.33439,1.3341,1.33432,570000000.0
2007-03-27 10:55:00,1.33424,1.33459,1.33424,1.33459,1014900003.0
2007-03-27 11:00:00,1.33467,1.3347,1.33424,1.3343,813200018.0
2007-03-27 11:05:00,1.33427,1.3347,1.33417,1.33465,1073999992.0
2007-03-27 11:10:00,1.33449,1.33481,1.33431,1.33471,582700005.0
2007-03-27 11:15:00,1.3347,1.33507,1.33456,1.33507,1320100005.0
2007-03-27 11:20:00,1.3349,1.3349,1.33436,1.33475,1055099997.0
2007-03-27 11:25:00,1.33472,1.33472,1.33446,1.33446,785300004.0
2007-03-27 11:30:00,1.33441,1.33461,1.3344,1.33444,1637299999.0
2007-03-27 11:35:00,1.33444,1.3347,1.33416,1.33465,1144900007.0
2007-03-27 11:40:00,1.33462,1.33467,1.33448,1.3346,1057100000.0
2007-03-27 11:45:00,1.33441,1.33482,1.33425,1.33478,602400003.0
2007-03-27 11:50:00,1.33467,1.33467,1.33419,1.33432,1101000003.0
2007-03-27 11:55:00,1.3343,1.33437,1.33406,1.33421,1190800006.0
2007-03-27 12:00:00,1.3343,1.33437,1.33418,1.33424,1105600007.0
2007-03-27 12:05:00,1.33427,1.33433,1.334,1.33403,695799999.0
2007-03-27 12:10:00,1.33395,1.33403,1.33241,1.33388,834999998.0
2007-03-27 12:15:00,1.33394,1.33419,1.33394,1.33405,1443399993.0
2007-03-27 12:20:00,1.33399,1.3342,1.33289,1.33414,1093100004.0
2007-03-27 12:25:00,1.33409,1.33413,1.33402,1.33411,575199997.0
2007-03-27 12:30:00,1.33409,1.33423,1.33401,1.33413,1299799999.0
2007-03-27 12:35:00,1.3342,1.33431,1.33408,1.33409,1291500000.0
2007-03-27 12:40:00,1.33411,1.33415,1.33281,1.33281,938599995.0
2007-03-27 12:45:00,1.3331,1.33393,1.33233,1.33393,646800000.0
2007-03-27 12:50:00,1.33397,1.33411,1.33392,1.33405,1092900001.0
2007-03-27 12:55:00,1.33396,1.33396,1.33211,1.33311,749199999.0
2007-03-27 13:00:00,1.33329,1.33425,1.3332,1.33417,1401199997.0
2007-03-27 13:05:00,1.33424,1.33439,1.33418,1.33436,747300001.0
2007-03-27 13:10:00,1.33444,1.33449,1.33429,1.33443,894500003.0
2007-03-27 13:15:00,1.33449,1.33452,1.33248,1.33395,783000006.0
2007-03-27 13:20:00,1.33388,1.334,1.33228,1.33268,1066800012.0
2007-03-27 13:25:00,1.33283,1.33414,1.33283,1.33414,786500003.0
2007-03-27 13:30:00,1.33417,1.33433,1.33319,1.33366,665100003.0
2007-03-27 13:35:00,1.33349,1.33428,1.33259,1.3342,1234599997.0
2007-03-27 13:40:00,1.33419,1.33419,1.33238,1.33298,857500002.0
2007-03-27 13:45:00,1.33318,1.33486,1.33318,1.33475,819400004.0
2007-03-27 13:50:00,1.33484,1.33511,1.33466,1.33466,1426399984.0
2007-03-27 13:55:00,1.33453,1.33473,1.33449,1.33449,1369000003.0
2007-03-27 14:00:00,1.33453,1.33479,1.33448,1.33467,1060800001.0
2007-03-27 14:05:00,1.33464,1.33514,1.33402,1.33492,1160399998.0
2007-03-27 14:10:00,1.33487,1.33509,1.33447,1.33457,1250800015.0
2007-03-27 14:15:00,1.33457,1.33475,1.33391,1.33396,891500009.0
2007-03-27 14:20:00,1.33396,1.33416,1.33387,1.33413,894500001.0
2007-03-27 14:25:00,1.33415,1.33433,1.33399,1.33414,1184600007.0
2007-03-27 14:30:00,1.33415,1.33453,1.33415,1.33451,604799996.0
2007-03-27 14:35:00,1.33452,1.33458,1.33329,1.33378,1487599993.0
2007-03-27 14:40:00,1.33433,1.33436,1.33421,1.3343,911400005.0
2007-03-27 14:45:00,1.33407,1.3342,1.33323,1.33403,1221100009.0
2007-03-27 14:50:00,1.33405,1.33418,1.33392,1.33395,650299989.0
2007-03-27 14:55:00,1.33378,1.33429,1.33301,1.3341,1058900006.0
2007-03-27 15:00:00,1.334,1.33426,1.334,1.33426,1421399996.0
2007-03-27 15:05:00,1.33432,1.33439,1.33409,1.33418,786400016.0
2007-03-27 15:10:00,1.33427,1.33433,1.3339,1.33416,1154900004.0
2007-03-27 15:15:00,1.33409,1.33419,1.33333,1.33334,1266100009.0
2007-03-27 15:20:00,1.33325,1.33343,1.33308,1.33317,983400002.0
2007-03-27 15:25:00,1.33318,1.33338,1.33307,1.3332,837700002.0
2007-03-27 15:30:00,1.33327,1.33359,1.33313,1.3335,852300001.0
2007-03-27 15:35:00,1.33357,1.33364,1.33341,1.3335,1200700010.0
2007-03-27 15:40:00,1.3335,1.3342,1.33346,1.3341,863800002.0
2007-03-27 15:45:00,1.33398,1.33419,1.33395,1.33404,869400003.0
2007-03-27 15:50:00,1.33402,1.33423,1.33317,1.3342,669799998.0
2007-03-27 15:55:00,1.33437,1.33476,1.33397,1.33397,1028199992.0
2007-03-27 16:00:00,1.33416,1.33471,1.3336,1.3336,892900004.0
2007-03-27 16:05:00,1.33348,1.33371,1.33308,1.33344,912800012.0
2007-03-27 16:10:00,1.33346,1.33413,1.33327,1.33411,674200003.0
2007-03-27 16:15:00,1.33422,1.33572,1.33409,1.33544,1441800003.0
2007-03-27 16:20:00,1.33537,1.33622,1.33535,1.33574,1853399996.0
2007-03-27 16:25:00,1.33569,1.33573,1.33538,1.33547,1592000003.0
2007-03-27 16:30:00,1.33552,1.33569,1.33508,1.33514,957300001.0
2007-03-27 16:35:00,1.33503,1.33532,1.33495,1.33501,1046899987.0
2007-03-27 16:40:00,1.33498,1.33498,1.33424,1.33451,1045800012.0
2007-03-27 16:45:00,1.3346,1.33472,1.33455,1.33461,1131699995.0
2007-03-27 16:50:00,1.33465,1.33495,1.3332,1.33495,745800001.0
2007-03-27 16:55:00,1.33495,1.33498,1.33468,1.33468,892600005.0
2007-03-27 17:00:00,1.33473,1.33523,1.33465,1.33513,1023500012.0
2007-03-27 17:05:00,1.33513,1.33547,1.3351,1.33547,667300000.0
2007-03-27 17:10:00,1.33545,1.33559,1.33403,1.33505,943700000.0
2007-03-27 17:15:00,1.3351,1.33567,1.33373,1.33553,574100003.0
2007-03-27 17:20:00,1.33566,1.33573,1.33549,1.33551,879800010.0
2007-03-27 17:25:00,1.33551,1.33566,1.33454,1.33474,1033400002.0
2007-03-27 17:30:00,1.33489,1.33581,1.33489,1.3357,1077700000.0
2007-03-27 17:35:00,1.33551,1.33573,1.33477,1.33553,771100002.0
2007-03-27 17:40:00,1.33552,1.33606,1.33458,1.33578,821400000.0
2007-03-27 17:45:00,1.33567,1.33567,1.33535,1.33539,945700005.0
2007-03-27 17:50:00,1.33522,1.33538,1.33335,1.33531,1189299982.0
2007-03-27 17:55:00,1.33533,1.33548,1.33317,1.33545,1107099996.0
2007-03-27 18:00:00,1.3355,1.3355,1.33425,1.3352,1400700013.0
2007-03-27 18:05:00,1.33518,1.33518,1.33467,1.33472,679999998.0
2007-03-27 18:10:00,1.3347,1.33484,1.33257,1.33437,1001899993.0
2007-03-27 18:15:00,1.33497,1.33516,1.33396,1.33504,1419000001.0
2007-03-27 18:20:00,1.33505,1.33532,1.33505,1.3351,860500012.0
2007-03-27 18:25:00,1.33509,1.33515,1.33319,1.33472,1133899996.0
2007-03-27 18:30:00,1.33458,1.33477,1.33338,1.33477,969799990.0
2007-03-27 18:35:00,1.3348,1.3348,1.33261,1.33261,743800005.0
2007-03-27 18:40:00,1.33241,1.33404,1.33155,1.3339,1111500001.0
2007-03-27 18:45:00,1.33361,1.33385,1.33167,1.33167,1115700010.0
2007-03-27 18:50:00,1.33188,1.33471,1.33188,1.33466,905800000.0
2007-03-27 18:55:00,1.33473,1.33473,1.33207,1.33365,1555200013.0
2007-03-27 19:00:00,1.33345,1.33473,1.33253,1.33397,1040199995.0
2007-03-27 19:05:00,1.33414,1.3347,1.33354,1.33354,472600000.0
2007-03-27 19:10:00,1.33376,1.33454,1.33178,1.33236,1103500010.0
2007-03-27 19:15:00,1.33221,1.33433,1.3317,1.33411,1259499999.0
2007-03-27 19:20:00,1.33429,1.33437,1.33268,1.33338,796900001.0
2007-03-27 19:25:00,1.33312,1.33431,1.332,1.332,1258600003.0
2007-03-27 19:30:00,1.3322,1.33455,1.33173,1.3345,1286099999.0
2007-03-27 19:35:00,1.33454,1.33454,1.33283,1.33326,432900004.0
2007-03-27 19:40:00,1.3334,1.33462,1.33177,1.33228,1127800007.0
2007-03-27 19:45:00,1.33246,1.33382,1.33149,1.33298,894700010.0
2007-03-27 19:50:00,1.33281,1.3329,1.33161,1.33214,958300017.0
2007-03-27 19:55:00,1.33234,1.33376,1.33133,1.33242,746300004.0
2007-03-27 20:00:00,1.33262,1.33474,1.3324,1.3324,880300013.0
2007-03-27 20:05:00,1.3326,1.3326,1.33013,1.33098,859100007.0
2007-03-27 20:10:00,1.33116,1.33255,1.33015,1.33071,885200002.0
2007-03-27 20:15:00,1.33088,1.33406,1.33085,1.33387,835700003.0
2007-03-27 20:20:00,1.33367,1.33475,1.33287,1.33406,1236900011.0
2007-03-27 20:25:00,1.33468,1.33468,1.33246,1.33246,1056400005.0
2007-03-27 20:30:00,1.33268,1.33382,1.33154,1.33382,590500006.0
2007-03-27 20:35:00,1.33362,1.33469,1.33275,1.33384,961800004.0
2007-03-27 20:40:00,1.33404,1.33468,1.33151,1.33213,1049700018.0
2007-03-27 20:45:00,1.33231,1.33377,1.33185,1.33377,973900007.0
2007-03-27 20:50:00,1.33397,1.3345,1.3306,1.33353,1271500006.0
2007-03-27 20:55:00,1.3337,1.33443,1.33262,1.3343,1153900004.0
2007-03-27 21:00:00,1.33428,1.33444,1.33275,1.33347,982900010.0
2007-03-27 21:05:00,1.33362,1.3345,1.33203,1.33242,1165099987.0
2007-03-27 21:10:00,1.33269,1.33454,1.33269,1.3334,891999996.0
2007-03-27 21:15:00,1.33341,1.33379,1.33237,1.33296,886500003.0
2007-03-27 21:20:00,1.33332,1.3338,1.33185,1.3323,743799995.0
2007-03-27 21:25:00,1.3325,1.33423,1.33183,1.33388,1146599991.0
2007-03-27 21:30:00,1.3337,1.3337,1.33239,1.33246,781400001.0
2007-03-27 21:35:00,1.33269,1.33361,1.33244,1.33244,728399997.0
2007-03-27 21:40:00,1.33224,1.33314,1.3315,1.33237,1283700000.0
2007-03-27 21:45:00,1.33259,1.33303,1.33136,1.33303,1041499997.0
2007-03-27 21:50:00,1.33321,1.33414,1.33205,1.33316,1187200001.0
2007-03-27 21:55:00,1.33339,1.33505,1.3331,1.33498,633100004.0
2007-03-27 22:00:00,1.33483,1.33511,1.33258,1.33324,1127699996.0
2007-03-27 22:05:00,1.33376,1.33497,1.33279,1.33475,896000000.0
2007-03-27 22:10:00,1.33455,1.33455,1.33165,1.33165,634600006.0
2007-03-27 22:15:00,1.33187,1.33317,1.33113,1.33181,922299993.0
2007-03-27 22:20:00,1.33203,1.33335,1.3318,1.33303,789700000.0
2007-03-27 22:25:00,1.33323,1.33363,1.33127,1.33286,856200007.0
2007-03-27 22:30:00,1.33303,1.33348,1.33198,1.33241,1064899995.0
2007-03-27 22:35:00,1.33258,1.33347,1.33156,1.33156,1242199999.0
2007-03-27 22:40:00,1.33171,1.3329,1.33141,1.33277,1047900001.0
2007-03-27 22:45:00,1.33343,1.33455,1.33177,1.33235,983499998.0
2007-03-27 22:50:00,1.33215,1.33303,1.33175,1.33303,950100009.0
2007-03-27 22:55:00,1.3332,1.33498,1.3332,1.33498,981899997.0
2007-03-27 23:00:00,1.33478,1.33667,1.33415,1.33635,833499994.0
2007-03-27 23:05:00,1.33623,1.33623,1.33417,1.33439,1198599998.0
2007-03-27 23:10:00,1.33433,1.33609,1.33369,1.33415,1331199995.0
2007-03-27 23:15:00,1.33435,1.33537,1.33383,1.33511,904400012.0
2007-03-27 23:20:00,1.33521,1.33521,1.33285,1.33479,1427200012.0
2007-03-27 23:25:00,1.33462,1.33521,1.3336,1.33492,1096699997.0
2007-03-27 23:30:00,1.33473,1.33509,1.33264,1.33264,1096200004.0
2007-03-27 23:35:00,1.33244,1.33304,1.33128,1.33267,983199996.0
2007-03-27 23:40:00,1.33287,1.33543,1.33215,1.3346,1254900000.0
2007-03-27 23:45:00,1.33417,1.33489,1.33221,1.33489,1493500000.0
2007-03-27 23:50:00,1.33533,1.33551,1.33372,1.33489,1138400001.0
2007-03-27 23:55:00,1.3355,1.3355,1.3335,1.33416,1015299997.0
2007-03-28 00:00:00,1.33439,1.33555,1.33394,1.3353,794599995.0
2007-03-28 00:05:00,1.33513,1.33513,1.33275,1.33275,1559900015.0
2007-03-28 00:10:00,1.33258,1.33384,1.332,1.33384,1380799996.0
2007-03-28 00:15:00,1.33395,1.33395,1.3317,1.33271,1062600012.0
2007-03-28 00:20:00,1.33296,1.33423,1.33209,1.33269,1155800012.0
2007-03-28 00:25:00,1.33284,1.3337,1.33132,1.3337,706000008.0
2007-03-28 00:30:00,1.33392,1.3345,1.33158,1.33158,1063399998.0
2007-03-28 00:35:00,1.33155,1.333,1.33155,1.33298,1057999992.0
2007-03-28 00:40:00,1.33283,1.33544,1.33223,1.33544,1008700000.0
2007-03-28 00:45:00,1.33544,1.33544,1.33218,1.33408,1179700008.0
2007-03-28 00:50:00,1.33417,1.3359,1.33345,1.33579,1110400007.0
2007-03-28 00:55:00,1.33572,1.33609,1.33407,1.33524,1381800006.0
2007-03-28 01:00:00,1.33503,1.33585,1.33332,1.33585,530899997.0
2007-03-28 01:05:00,1.33563,1.33568,1.33336,1.33336,1471100007.0
2007-03-28 01:10:00,1.33354,1.33576,1.33273,1.3334,1297600019.0
2007-03-28 01:15:00,1.3332,1.33495,1.33282,1.33442,1088700004.0
2007-03-28 01:20:00,1.33455,1.33586,1.33224,1.33261,800599997.0
2007-03-28 01:25:00,1.33283,1.33484,1.33241,1.33279,835200005.0
2007-03-28 01:30:00,1.33299,1.33524,1.33299,1.33515,1006500015.0
2007-03-28 01:35:00,1.33523,1.33552,1.33311,1.3345,1525899996.0
2007-03-28 01:40:00,1.33414,1.33544,1.33302,1.33307,770299990.0
2007-03-28 01:45:00,1.33289,1.33541,1.33289,1.33532,640200007.0
2007-03-28 01:50:00,1.33525,1.33536,1.33366,1.33366,1259899991.0
2007-03-28 01:55:00,1.3338,1.33492,1.33365,1.33482,1165100006.0
2007-03-28 02:00:00,1.332,1.33424,1.33092,1.33364,997600001.0
2007-03-28 02:05:00,1.33349,1.33452,1.33235,1.33412,1100900007.0
2007-03-28 02:10:00,1.33388,1.33437,1.33291,1.33371,980999996.0
2007-03-28 02:15:00,1.3339,1.335,1.33374,1.33403,1229499996.0
2007-03-28 02:20:00,1.33383,1.33487,1.33281,1.33429,1018100007.0
2007-03-28 02:25:00,1.33452,1.33537,1.3335,1.33535,711400006.0
2007-03-28 02:30:00,1.33538,1.3354,1.33241,1.33241,1129100000.0
2007-03-28 02:35:00,1.33263,1.33494,1.3322,1.33404,1057799994.0
2007-03-28 02:40:00,1.33426,1.33476,1.33155,1.3321,1336200001.0
2007-03-28 02:45:00,1.33155,1.33465,1.33155,1.33335,1304999990.0
2007-03-28 02:50:00,1.33315,1.33542,1.33288,1.33519,955299997.0
2007-03-28 02:55:00,1.33529,1.33529,1.33339,1.33386,1227700000.0
2007-03-28 03:00:00,1.33395,1.33482,1.3328,1.33482,1505599999.0
2007-03-28 03:05:00,1.33445,1.33519,1.33304,1.33503,915900010.0
2007-03-28 03:10:00,1.33498,1.33498,1.33342,1.33415,1049700004.0
2007-03-28 03:15:00,1.33487,1.3349,1.33322,1.3348,1272400014.0
2007-03-28 03:20:00,1.33483,1.33493,1.33466,1.33469,1218599993.0
2007-03-28 03:25:00,1.3346,1.33499,1.33447,1.33482,1219299996.0
2007-03-28 03:30:00,1.33475,1.33475,1.33359,1.33459,1007100003.0
2007-03-28 03:35:00,1.33452,1.33478,1.3329,1.3338,1176700003.0
2007-03-28 03:40:00,1.3345,1.33454,1.33272,1.33454,1202399993.0
2007-03-28 03:45:00,1.33434,1.33454,1.33278,1.33452,1312699989.0
2007-03-28 03:50:00,1.3343,1.33455,1.33357,1.33454,912500005.0
2007-03-28 03:55:00,1.33453,1.3346,1.3331,1.3344,893800004.0
2007-03-28 04:00:00,1.33437,1.33446,1.33319,1.33319,1249699993.0
2007-03-28 04:05:00,1.33344,1.33435,1.3327,1.33297,704200011.0
2007-03-28 04:10:00,1.33325,1.33438,1.33207,1.33292,975399993.0
2007-03-28 04:15:00,1.3328,1.33377,1.3322,1.33283,902699997.0
2007-03-28 04:20:00,1.3335,1.33389,1.3319,1.33207,1496000014.0
2007-03-28 04:25:00,1.33187,1.33232,1.33032,1.3322,1218199993.0
2007-03-28 04:30:00,1.3324,1.33387,1.33149,1.33325,1064300003.0
2007-03-28 04:35:00,1.33345,1.33483,1.33239,1.33239,1214300006.0
2007-03-28 04:40:00,1.33262,1.33398,1.33255,1.33255,637400004.0
2007-03-28 04:45:00,1.33281,1.33397,1.33182,1.33397,919800001.0
2007-03-28 04:50:00,1.33377,1.33455,1.33282,1.33442,584799992.0
2007-03-28 04:55:00,1.33425,1.33425,1.33139,1.33179,1269900010.0
2007-03-28 05:00:00,1.33219,1.33444,1.3303,1.33277,2797600009.0
2007-03-28 05:05:00,1.33254,1.3351,1.33038,1.33508,1843099998.0
2007-03-28 05:10:00,1.3346,1.3353,1.33051,1.3353,2405700010.0
2007-03-28 05:15:00,1.33531,1.33532,1.33048,1.33497,3337999999.0
2007-03-28 05:20:00,1.33468,1.33535,1.33245,1.33515,2687300020.0
2007-03-28 05:25:00,1.33507,1.33507,1.33036,1.33463,3491699986.0
2007-03-28 05:30:00,1.33425,1.33492,1.33182,1.3348,2080399998.0
2007-03-28 05:35:00,1.3346,1.33516,1.33036,1.33505,3690599993.0
2007-03-28 05:40:00,1.33485,1.33512,1.33269,1.3343,1347299996.0
2007-03-28 05:45:00,1.33388,1.3352,1.33119,1.33474,2541600000.0
2007-03-28 05:50:00,1.33454,1.33511,1.33022,1.33502,2617499991.0
2007-03-28 05:55:00,1.33478,1.33522,1.33024,1.33296,3506199995.0
2007-03-28 06:00:00,1.33316,1.33524,1.33011,1.33491,3117400011.0
2007-03-28 06:05:00,1.33471,1.33471,1.33007,1.33187,2937100016.0
2007-03-28 06:10:00,1.33207,1.3354,1.33035,1.33501,4434400023.0
2007-03-28 06:15:00,1.33526,1.33533,1.33067,1.33504,4698100042.0
2007-03-28 06:20:00,1.33527,1.33539,1.33054,1.3351,2022100003.0
2007-03-28 06:25:00,1.33543,1.33553,1.33063,1.3335,1746000014.0
2007-03-28 06:30:00,1.3337,1.33523,1.3337,1.335,2208399994.0
2007-03-28 06:35:00,1.33488,1.3351,1.33025,1.3351,6820799996.0
2007-03-28 06:40:00,1.33512,1.33537,1.3305,1.3349,3613599994.0
2007-03-28 06:45:00,1.33465,1.33508,1.33019,1.3302,6138200016.0
2007-03-28 06:50:00,1.33047,1.33531,1.33047,1.33525,3411099983.0
2007-03-28 06:55:00,1.33535,1.33535,1.33501,1.3351,7108100022.0
2007-03-28 07:00:00,1.33512,1.33513,1.33118,1.33481,3260000011.0
2007-03-28 07:05:00,1.33498,1.3351,1.33044,1.335,5027200028.0
2007-03-28 07:10:00,1.33504,1.33541,1.33038,1.33528,6100500033.0
2007-03-28 07:15:00,1.33524,1.33543,1.33322,1.33543,5244900011.0
2007-03-28 07:20:00,1.33529,1.3354,1.33014,1.33014,6675600004.0
2007-03-28 07:25:00,1.33034,1.3354,1.33024,1.3353,7764700002.0
2007-03-28 07:30:00,1.33522,1.33522,1.33027,1.33292,4840100020.0
2007-03-28 07:35:00,1.33312,1.33537,1.33006,1.33485,2682100001.0
2007-03-28 07:40:00,1.3349,1.33537,1.33052,1.33535,3866100007.0
2007-03-28 07:45:00,1.33537,1.33543,1.33028,1.33038,3858500003.0
2007-03-28 07:50:00,1.33058,1.33521,1.33058,1.33488,4043800003.0
2007-03-28 07:55:00,1.33488,1.33505,1.33178,1.33455,3540899998.0
2007-03-28 08:00:00,1.3348,1.33498,1.33458,1.33465,5816700020.0
2007-03-28 08:05:00,1.33464,1.3348,1.33035,1.33465,2639300005.0
2007-03-28 08:10:00,1.33438,1.33483,1.33038,1.33477,3799600020.0
2007-03-28 08:15:00,1.33473,1.33474,1.33189,1.33465,4456400007.0
2007-03-28 08:20:00,1.3346,1.33474,1.33054,1.33456,5377700002.0
2007-03-28 08:25:00,1.33461,1.3351,1.33024,1.33491,8236300030.0
2007-03-28 08:30:00,1.33486,1.33486,1.33049,1.33427,4272000022.0
2007-03-28 08:35:00,1.33426,1.33456,1.33023,1.33452,5246800008.0
2007-03-28 08:40:00,1.3345,1.33452,1.33412,1.33415,6497600026.0
2007-03-28 08:45:00,1.33411,1.33441,1.33411,1.33422,3783099994.0
2007-03-28 08:50:00,1.33423,1.3346,1.33423,1.33445,7533800017.0
2007-03-28 08:55:00,1.33449,1.33463,1.33035,1.3344,5699000012.0
2007-03-28 09:00:00,1.33442,1.33505,1.33437,1.3348,7540299982.0
2007-03-28 09:05:00,1.33484,1.33484,1.33039,1.33446,6793300003.0
2007-03-28 09:10:00,1.33463,1.33586,1.33035,1.33557,6220899991.0
2007-03-28 09:15:00,1.3355,1.33561,1.33487,1.33487,8550600004.0
2007-03-28 09:20:00,1.33491,1.3351,1.3349,1.335,7191400033.0
2007-03-28 09:25:00,1.3351,1.33515,1.33454,1.33505,8713699966.0
2007-03-28 09:30:00,1.3352,1.3352,1.333,1.3333,9460400007.0
2007-03-28 09:35:00,1.3332,1.3337,1.333,1.333,9647699976.0
2007-03-28 09:40:00,1.3331,1.3334,1.3327,1.3334,9262299976.0
2007-03-28 09:45:00,1.3333,1.3335,1.3332,1.3333,4066600015.0
2007-03-28 09:50:00,1.3334,1.3337,1.3334,1.3336,359000005.0
2007-03-28 09:55:00,1.3335,1.3338,1.3335,1.3335,359000005.0
2007-03-28 10:00:00,1.33352,1.33376,1.33338,1.33374,1316600009.0
2007-03-28 10:05:00,1.33371,1.33374,1.33334,1.33351,1079699983.0
2007-03-28 10:10:00,1.33361,1.33367,1.33333,1.33355,1122700001.0
2007-03-28 10:15:00,1.33346,1.33359,1.33312,1.33355,1248500008.0
2007-03-28 10:20:00,1.33346,1.33358,1.33311,1.33336,820399988.0
2007-03-28 10:25:00,1.33335,1.33351,1.33323,1.33334,1631100002.0
2007-03-28 10:30:00,1.33335,1.33343,1.33312,1.33312,1024500009.0
2007-03-28 10:35:00,1.33305,1.33307,1.33229,1.33275,1134600000.0
2007-03-28 10:40:00,1.33275,1.33306,1.33275,1.33305,1158300001.0
2007-03-28 10:45:00,1.33306,1.33347,1.33301,1.33328,1380099985.0
2007-03-28 10:50:00,1.33333,1.33351,1.33328,1.33344,1052900006.0
2007-03-28 10:55:00,1.33344,1.33344,1.3332,1.3332,852500012.0
2007-03-28 11:00:00,1.33321,1.3333,1.33284,1.3333,697400001.0
2007-03-28 11:05:00,1.3333,1.3335,1.33308,1.33318,1319100007.0
2007-03-28 11:10:00,1.33318,1.33332,1.33273,1.33283,899999999.0
2007-03-28 11:15:00,1.33295,1.33311,1.33269,1.33275,1145000013.0
2007-03-28 11:20:00,1.33271,1.33332,1.3327,1.33327,1627300005.0
2007-03-28 11:25:00,1.33322,1.33354,1.33313,1.33334,1114400003.0
2007-03-28 11:30:00,1.33344,1.33351,1.33322,1.33338,1211999990.0
2007-03-28 11:35:00,1.33328,1.33341,1.3332,1.33341,935799998.0
2007-03-28 11:40:00,1.33347,1.33413,1.3332,1.33411,968499996.0
2007-03-28 11:45:00,1.33407,1.3343,1.33396,1.33405,1148199999.0
2007-03-28 11:50:00,1.33405,1.3345,1.33397,1.3342,1000299998.0
2007-03-28 11:55:00,1.33412,1.3342,1.33395,1.3341,990500011.0
2007-03-28 12:00:00,1.33401,1.3341,1.33371,1.33375,1067199997.0
2007-03-28 12:05:00,1.33372,1.33384,1.33352,1.33374,1168399999.0
2007-03-28 12:10:00,1.33373,1.33373,1.33325,1.33325,1110900000.0
2007-03-28 12:15:00,1.3332,1.33332,1.33296,1.3332,1046299989.0
2007-03-28 12:20:00,1.33324,1.33331,1.33296,1.33325,788199991.0
2007-03-28 12:25:00,1.33327,1.33335,1.33295,1.33307,940800004.0
2007-03-28 12:30:00,1.33307,1.3334,1.33307,1.33332,1335300012.0
2007-03-28 12:35:00,1.33345,1.33364,1.33328,1.33348,1091299998.0
2007-03-28 12:40:00,1.33341,1.334,1.33326,1.33397,1070400003.0
2007-03-28 12:45:00,1.33409,1.3343,1.33382,1.33387,1262399995.0
2007-03-28 12:50:00,1.33379,1.33403,1.33353,1.33398,1286300009.0
2007-03-28 12:55:00,1.33396,1.33422,1.33368,1.33388,1099099993.0
2007-03-28 13:00:00,1.33397,1.33409,1.33374,1.33392,1201899990.0
2007-03-28 13:05:00,1.3339,1.33416,1.33375,1.33416,808600004.0
2007-03-28 13:10:00,1.33419,1.33439,1.33407,1.33413,911699996.0
2007-03-28 13:15:00,1.33418,1.3343,1.33407,1.33409,1218099995.0
2007-03-28 13:20:00,1.33409,1.33409,1.33386,1.33389,857300012.0
2007-03-28 13:25:00,1.33397,1.3342,1.33365,1.3342,990000008.0
2007-03-28 13:30:00,1.33414,1.33449,1.33412,1.33449,881399999.0
2007-03-28 13:35:00,1.33441,1.33466,1.33438,1.33453,906400005.0
2007-03-28 13:40:00,1.3345,1.33527,1.33442,1.33515,1148500000.0
2007-03-28 13:45:00,1.33515,1.33528,1.33468,1.33473,570000005.0
2007-03-28 13:50:00,1.33472,1.33492,1.33466,1.33473,955799998.0
2007-03-28 13:55:00,1.33472,1.33472,1.33425,1.33454,555900001.0
2007-03-28 14:00:00,1.33456,1.33472,1.33431,1.33453,1026799999.0
2007-03-28 14:05:00,1.33452,1.33469,1.33451,1.33465,778999999.0
2007-03-28 14:10:00,1.33463,1.33469,1.33439,1.33468,924599992.0
2007-03-28 14:15:00,1.33473,1.33473,1.33421,1.33441,1180399995.0
2007-03-28 14:20:00,1.33448,1.33466,1.33438,1.33452,1161800003.0
2007-03-28 14:25:00,1.33451,1.33453,1.33408,1.33422,1299200003.0
2007-03-28 14:30:00,1.33433,1.33632,1.33433,1.33543,865200005.0
2007-03-28 14:35:00,1.33544,1.33554,1.33494,1.33525,1096999998.0
2007-03-28 14:40:00,1.33531,1.33531,1.33496,1.33516,1089899995.0
2007-03-28 14:45:00,1.33523,1.33579,1.33522,1.3357,948199997.0
2007-03-28 14:50:00,1.33578,1.3359,1.33558,1.33559,1400500009.0
2007-03-28 14:55:00,1.33565,1.33565,1.33474,1.33497,851900008.0
2007-03-28 15:00:00,1.33504,1.33528,1.33499,1.33518,1230799999.0
2007-03-28 15:05:00,1.33509,1.33513,1.33476,1.3348,1325999995.0
2007-03-28 15:10:00,1.33477,1.33496,1.33462,1.33485,1148300001.0
2007-03-28 15:15:00,1.33495,1.33512,1.33445,1.33493,791000008.0
2007-03-28 15:20:00,1.33497,1.33536,1.33461,1.3353,1071000012.0
2007-03-28 15:25:00,1.33528,1.33552,1.33499,1.33547,1098100005.0
2007-03-28 15:30:00,1.33555,1.33573,1.33542,1.3355,783700007.0
2007-03-28 15:35:00,1.33551,1.33564,1.33539,1.33553,1206399994.0
2007-03-28 15:40:00,1.3354,1.3354,1.33511,1.33535,1017099991.0
2007-03-28 15:45:00,1.33541,1.33557,1.33519,1.33551,942800001.0
2007-03-28 15:50:00,1.33548,1.3356,1.33539,1.33539,1095399996.0
2007-03-28 15:55:00,1.33533,1.33577,1.33528,1.33528,992699997.0
2007-03-28 16:00:00,1.33527,1.33569,1.33527,1.33569,1028200009.0
2007-03-28 16:05:00,1.33568,1.33608,1.33556,1.33596,1194399988.0
2007-03-28 16:10:00,1.33596,1.33654,1.33571,1.3364,1272199995.0
2007-03-28 16:15:00,1.33642,1.3367,1.33624,1.33645,1085899997.0
2007-03-28 16:20:00,1.33645,1.33654,1.33615,1.33615,1205800007.0
2007-03-28 16:25:00,1.33631,1.33645,1.33565,1.33586,684199989.0
2007-03-28 16:30:00,1.33555,1.33705,1.33531,1.33665,1584399996.0
2007-03-28 16:35:00,1.33668,1.33677,1.3359,1.33612,1105899999.0
2007-03-28 16:40:00,1.33608,1.33635,1.33578,1.33621,1051500004.0
2007-03-28 16:45:00,1.33623,1.33686,1.33613,1.33658,868600005.0
2007-03-28 16:50:00,1.33657,1.33662,1.33598,1.33636,1065000005.0
2007-03-28 16:55:00,1.33638,1.33665,1.33611,1.33651,900800007.0
2007-03-28 17:00:00,1.33658,1.33716,1.33638,1.33638,1065999998.0
2007-03-28 17:05:00,1.3363,1.3363,1.33566,1.3358,940600003.0
2007-03-28 17:10:00,1.33592,1.33602,1.33528,1.33542,1564999999.0
2007-03-28 17:15:00,1.33535,1.33578,1.3353,1.33537,741200003.0
2007-03-28 17:20:00,1.33545,1.33555,1.33448,1.33495,1307999996.0
2007-03-28 17:25:00,1.3349,1.3349,1.33459,1.33469,789700000.0
2007-03-28 17:30:00,1.33446,1.33446,1.33368,1.33372,1092199994.0
2007-03-28 17:35:00,1.33371,1.33371,1.33282,1.33342,725800004.0
2007-03-28 17:40:00,1.33347,1.33431,1.33332,1.33431,816300010.0
2007-03-28 17:45:00,1.33427,1.33427,1.33383,1.3341,963399995.0
2007-03-28 17:50:00,1.33405,1.33405,1.33334,1.33342,1219100002.0
2007-03-28 17:55:00,1.33347,1.33356,1.3329,1.33302,1576799990.0
2007-03-28 18:00:00,1.33298,1.33337,1.33293,1.33324,654200004.0
2007-03-28 18:05:00,1.3333,1.33343,1.33302,1.33338,1175100001.0
2007-03-28 18:10:00,1.33328,1.33349,1.33319,1.33349,944099998.0
2007-03-28 18:15:00,1.33345,1.3337,1.33332,1.33359,1283100007.0
2007-03-28 18:20:00,1.33356,1.3339,1.33344,1.33352,1630200013.0
2007-03-28 18:25:00,1.33354,1.33375,1.33334,1.33363,1426600003.0
2007-03-28 18:30:00,1.33371,1.33384,1.33334,1.33359,937300004.0
2007-03-28 18:35:00,1.33363,1.33382,1.33336,1.33358,831200008.0
2007-03-28 18:40:00,1.33352,1.33371,1.3334,1.33358,1695500007.0
2007-03-28 18:45:00,1.33359,1.33374,1.3334,1.33361,1572199994.0
2007-03-28 18:50:00,1.3335,1.33366,1.33336,1.33353,885000002.0
2007-03-28 18:55:00,1.33348,1.33348,1.33308,1.33323,1013599984.0
2007-03-28 19:00:00,1.33334,1.33343,1.3332,1.33333,822099994.0
2007-03-28 19:05:00,1.33335,1.33363,1.33314,1.33361,1052800013.0
2007-03-28 19:10:00,1.33353,1.33378,1.3334,1.33352,1352499999.0
2007-03-28 19:15:00,1.33372,1.33405,1.33337,1.33395,1069599987.0
2007-03-28 19:20:00,1.33392,1.33393,1.33367,1.33371,711700001.0
2007-03-28 19:25:00,1.33371,1.33371,1.3334,1.33342,991499988.0
2007-03-28 19:30:00,1.33332,1.33356,1.33313,1.33345,1083899998.0
2007-03-28 19:35:00,1.33348,1.33359,1.33324,1.33348,1208200004.0
2007-03-28 19:40:00,1.33353,1.33353,1.33318,1.33329,989200007.0
2007-03-28 19:45:00,1.33324,1.33324,1.33294,1.33314,1237199995.0
2007-03-28 19:50:00,1.33303,1.33306,1.33262,1.33293,763699992.0
2007-03-28 19:55:00,1.33302,1.33346,1.33302,1.33346,835199997.0
2007-03-28 20:00:00,1.33353,1.33353,1.33312,1.33327,1433899985.0
2007-03-28 20:05:00,1.33302,1.33332,1.33264,1.3333,1225100008.0
2007-03-28 20:10:00,1.33333,1.33336,1.33304,1.33322,1175700001.0
2007-03-28 20:15:00,1.33323,1.33323,1.33261,1.33278,1104799990.0
2007-03-28 20:20:00,1.33281,1.33305,1.3326,1.33265,1768700004.0
2007-03-28 20:25:00,1.33288,1.33288,1.33251,1.33256,1324699989.0
2007-03-28 20:30:00,1.33257,1.33264,1.33202,1.33213,1213500016.0
2007-03-28 20:35:00,1.33198,1.33218,1.33156,1.33218,1191200007.0
2007-03-28 20:40:00,1.3322,1.33222,1.33198,1.33217,884599999.0
2007-03-28 20:45:00,1.33223,1.33229,1.3319,1.33195,1431299992.0
2007-03-28 20:50:00,1.33192,1.33231,1.33186,1.33208,1370300016.0
2007-03-28 20:55:00,1.33208,1.33223,1.33194,1.33213,914799993.0
2007-03-28 21:00:00,1.33212,1.33227,1.33153,1.33153,1003199997.0
2007-03-28 21:05:00,1.33154,1.33188,1.33154,1.33174,1114000003.0
2007-03-28 21:10:00,1.3318,1.33187,1.33147,1.33175,844299996.0
2007-03-28 21:15:00,1.33189,1.33213,1.33182,1.33203,1041299997.0
2007-03-28 21:20:00,1.33205,1.33211,1.33186,1.33209,1114600000.0
2007-03-28 21:25:00,1.33197,1.33209,1.33124,1.33124,895099992.0
2007-03-28 21:30:00,1.3312,1.33124,1.33088,1.33122,746500007.0
2007-03-28 21:35:00,1.33138,1.33138,1.33095,1.33131,623700006.0
2007-03-28 21:40:00,1.33133,1.33137,1.33116,1.33128,1011100013.0
2007-03-28 21:45:00,1.33126,1.33126,1.33081,1.33085,1636499996.0
2007-03-28 21:50:00,1.33095,1.33112,1.33072,1.33083,813400000.0
2007-03-28 21:55:00,1.33083,1.331,1.33083,1.33099,744100008.0
2007-03-28 22:00:00,1.33103,1.33142,1.33103,1.33133,1180300006.0
2007-03-28 22:05:00,1.33129,1.33135,1.3311,1.3313,1006300001.0
2007-03-28 22:10:00,1.33131,1.33135,1.33102,1.33105,1136799998.0
2007-03-28 22:15:00,1.33125,1.33148,1.33099,1.33124,1424800004.0
2007-03-28 22:20:00,1.33124,1.33133,1.33089,1.33102,1212700017.0
2007-03-28 22:25:00,1.33093,1.33135,1.33089,1.33097,1705899994.0
2007-03-28 22:30:00,1.331,1.33129,1.33093,1.33102,1312499998.0
2007-03-28 22:35:00,1.33117,1.33124,1.33087,1.33106,1082800006.0
2007-03-28 22:40:00,1.33105,1.3312,1.33087,1.33099,1347900004.0
2007-03-28 22:45:00,1.33101,1.33126,1.33089,1.33115,1443699996.0
2007-03-28 22:50:00,1.33107,1.3313,1.33078,1.33116,1303200004.0
2007-03-28 22:55:00,1.3312,1.33129,1.33093,1.33115,1171900006.0
2007-03-28 23:00:00,1.33107,1.33127,1.33088,1.33104,1338899990.0
2007-03-28 23:05:00,1.33112,1.3314,1.3309,1.33109,1177600009.0
2007-03-28 23:10:00,1.33127,1.33146,1.33094,1.3313,1358699990.0
2007-03-28 23:15:00,1.33129,1.33165,1.33128,1.33145,1112199994.0
2007-03-28 23:20:00,1.33142,1.33157,1.33121,1.33143,1297400001.0
2007-03-28 23:25:00,1.33138,1.33179,1.33125,1.33176,1095199996.0
2007-03-28 23:30:00,1.3315,1.33174,1.33131,1.3315,1295900012.0
2007-03-28 23:35:00,1.33157,1.3317,1.33129,1.33148,1742499999.0
2007-03-28 23:40:00,1.3314,1.33167,1.33132,1.33153,1645000004.0
2007-03-28 23:45:00,1.33147,1.33149,1.33115,1.33133,1132799994.0
2007-03-28 23:50:00,1.33137,1.33137,1.33104,1.33126,1293100010.0
2007-03-28 23:55:00,1.33138,1.3314,1.331,1.33133,1382299980.0
2007-03-29 00:00:00,1.3313,1.3315,1.33107,1.33137,949399997.0
2007-03-29 00:05:00,1.33138,1.3316,1.33119,1.33144,738999996.0
2007-03-29 00:10:00,1.33127,1.33157,1.33119,1.33134,1385299997.0
2007-03-29 00:15:00,1.3313,1.3313,1.33081,1.33101,1057499988.0
2007-03-29 00:20:00,1.33077,1.3312,1.33059,1.3312,1032499993.0
2007-03-29 00:25:00,1.3312,1.33121,1.33079,1.33111,807499996.0
2007-03-29 00:30:00,1.33085,1.33122,1.33083,1.33114,1252000009.0
2007-03-29 00:35:00,1.33105,1.33119,1.33091,1.33111,1040799991.0
2007-03-29 00:40:00,1.33112,1.33135,1.33097,1.33126,815999997.0
2007-03-29 00:45:00,1.33116,1.33137,1.33082,1.33122,1256199996.0
2007-03-29 00:50:00,1.33118,1.33132,1.33087,1.33115,1265800001.0
2007-03-29 00:55:00,1.33124,1.33129,1.33083,1.33117,856600004.0
2007-03-29 01:00:00,1.33112,1.33116,1.33057,1.33077,1871600013.0
2007-03-29 01:05:00,1.33077,1.33109,1.33053,1.33066,1367899999.0
2007-03-29 01:10:00,1.33102,1.33102,1.33072,1.33085,949299994.0
2007-03-29 01:15:00,1.33095,1.33106,1.33061,1.33098,1194800008.0
2007-03-29 01:20:00,1.33098,1.33105,1.33066,1.331,1005700003.0
2007-03-29 01:25:00,1.33095,1.33117,1.33077,1.33094,1379900005.0
2007-03-29 01:30:00,1.33093,1.33109,1.33066,1.33094,1202700006.0
2007-03-29 01:35:00,1.33105,1.33108,1.33073,1.33093,1349899995.0
2007-03-29 01:40:00,1.33092,1.33109,1.33071,1.3308,1627100004.0
2007-03-29 01:45:00,1.33083,1.33083,1.33063,1.33075,1228900003.0
2007-03-29 01:50:00,1.33074,1.33088,1.33052,1.33073,1122199989.0
2007-03-29 01:55:00,1.33082,1.33094,1.33053,1.33082,1499099995.0
2007-03-29 02:00:00,1.33084,1.33092,1.33048,1.33056,1545200010.0
2007-03-29 02:05:00,1.33047,1.3306,1.33005,1.3301,1249400007.0
2007-03-29 02:10:00,1.33015,1.33038,1.32984,1.33038,1041900001.0
2007-03-29 02:15:00,1.33023,1.33046,1.33015,1.33046,1756200003.0
2007-03-29 02:20:00,1.33045,1.33057,1.33022,1.33034,1180000002.0
2007-03-29 02:25:00,1.33029,1.33058,1.33015,1.3304,1103500007.0
2007-03-29 02:30:00,1.33047,1.33053,1.33025,1.33048,1353999995.0
2007-03-29 02:35:00,1.3305,1.33079,1.33028,1.33079,922000008.0
2007-03-29 02:40:00,1.33084,1.33109,1.3307,1.33085,946100001.0
2007-03-29 02:45:00,1.33092,1.33104,1.33053,1.33093,1400900011.0
2007-03-29 02:50:00,1.3308,1.33119,1.33054,1.33111,1197700014.0
2007-03-29 02:55:00,1.33114,1.33133,1.33092,1.3311,1032900008.0
2007-03-29 03:00:00,1.3311,1.3311,1.33056,1.33074,989899996.0
2007-03-29 03:05:00,1.33082,1.3309,1.3305,1.33083,1300700005.0
2007-03-29 03:10:00,1.33082,1.33084,1.33043,1.33073,1301900013.0
2007-03-29 03:15:00,1.33084,1.33089,1.33037,1.33059,1121499996.0
2007-03-29 03:20:00,1.3306,1.33085,1.3303,1.33048,1000700007.0
2007-03-29 03:25:00,1.33045,1.33066,1.33034,1.33062,1049699998.0
2007-03-29 03:30:00,1.33049,1.33079,1.33024,1.33065,1839400003.0
2007-03-29 03:35:00,1.33052,1.33107,1.33032,1.33087,1528500011.0
2007-03-29 03:40:00,1.33078,1.33083,1.33044,1.33071,1403199997.0
2007-03-29 03:45:00,1.33061,1.33099,1.33047,1.33097,851399998.0
2007-03-29 03:50:00,1.33106,1.3313,1.33068,1.33077,1003099996.0
2007-03-29 03:55:00,1.33108,1.33123,1.33085,1.3311,1342499994.0
2007-03-29 04:00:00,1.3312,1.33128,1.33073,1.33102,1192000004.0
2007-03-29 04:05:00,1.33117,1.33123,1.33076,1.33089,1603299999.0
2007-03-29 04:10:00,1.33106,1.3311,1.33074,1.33103,1131799995.0
2007-03-29 04:15:00,1.33107,1.33116,1.33085,1.33104,1217399994.0
2007-03-29 04:20:00,1.3311,1.33115,1.33076,1.33097,587899998.0
2007-03-29 04:25:00,1.33095,1.33115,1.33083,1.33106,1211799999.0
2007-03-29 04:30:00,1.33107,1.33118,1.33081,1.33112,1167700000.0
2007-03-29 04:35:00,1.33083,1.33132,1.33082,1.33099,974700002.0
2007-03-29 04:40:00,1.33105,1.33139,1.33082,1.33116,1065299999.0
2007-03-29 04:45:00,1.33108,1.33127,1.33087,1.33087,1121700009.0
2007-03-29 04:50:00,1.33092,1.33123,1.33081,1.33102,942100000.0
2007-03-29 04:55:00,1.33135,1.33139,1.33074,1.33085,1728200003.0
2007-03-29 05:00:00,1.33122,1.33134,1.33072,1.33124,2802000022.0
2007-03-29 05:05:00,1.33113,1.33151,1.33076,1.33125,1978100006.0
2007-03-29 05:10:00,1.33127,1.33127,1.33089,1.33125,2192200017.0
2007-03-29 05:15:00,1.33105,1.33138,1.33095,1.33133,2969799998.0
2007-03-29 05:20:00,1.33131,1.33159,1.33119,1.33128,2703600001.0
2007-03-29 05:25:00,1.33151,1.3317,1.3312,1.33158,3168199998.0
2007-03-29 05:30:00,1.33158,1.33176,1.3313,1.33171,1588100002.0
2007-03-29 05:35:00,1.33171,1.33189,1.33142,1.33175,3731900016.0
2007-03-29 05:40:00,1.33171,1.33185,1.33163,1.33172,1408900007.0
2007-03-29 05:45:00,1.3318,1.33196,1.33152,1.33178,2693700017.0
2007-03-29 05:50:00,1.33182,1.33195,1.33169,1.33175,2247000013.0
2007-03-29 05:55:00,1.3317,1.33199,1.33147,1.33188,3524800018.0
2007-03-29 06:00:00,1.33197,1.33223,1.3318,1.33215,2885900010.0
2007-03-29 06:05:00,1.33213,1.33233,1.33198,1.33233,2863799998.0
2007-03-29 06:10:00,1.33233,1.3325,1.33221,1.33232,3962900005.0
2007-03-29 06:15:00,1.33235,1.33259,1.33201,1.33233,4820500013.0
2007-03-29 06:20:00,1.33232,1.33251,1.33213,1.3323,2430099998.0
2007-03-29 06:25:00,1.33232,1.33244,1.3322,1.3324,1957600009.0
2007-03-29 06:30:00,1.33245,1.33254,1.33201,1.3323,2951899999.0
2007-03-29 06:35:00,1.33231,1.3324,1.332,1.3321,6583900015.0
2007-03-29 06:40:00,1.33214,1.33227,1.3317,1.33193,4583700008.0
2007-03-29 06:45:00,1.33203,1.33239,1.33195,1.33228,6092100002.0
2007-03-29 06:50:00,1.33238,1.33241,1.33179,1.33194,2522800008.0
2007-03-29 06:55:00,1.33195,1.33201,1.33169,1.3317,6985000007.0
2007-03-29 07:00:00,1.33175,1.332,1.33142,1.33169,9283100017.0
2007-03-29 07:05:00,1.332,1.33219,1.33185,1.3319,3640599995.0
2007-03-29 07:10:00,1.33182,1.33198,1.33152,1.33186,5519999999.0
2007-03-29 07:15:00,1.33181,1.33218,1.33149,1.33192,5167200016.0
2007-03-29 07:20:00,1.33192,1.33221,1.33162,1.33202,5042700006.0
2007-03-29 07:25:00,1.33208,1.33234,1.33195,1.3323,5602099984.0
2007-03-29 07:30:00,1.33226,1.3326,1.33208,1.3322,4430200017.0
2007-03-29 07:35:00,1.33221,1.33226,1.33187,1.33222,3370400000.0
2007-03-29 07:40:00,1.33213,1.3325,1.33191,1.33228,3743200015.0
2007-03-29 07:45:00,1.33228,1.33245,1.33192,1.33222,3871999992.0
2007-03-29 07:50:00,1.33226,1.33246,1.33182,1.33198,4079900014.0
2007-03-29 07:55:00,1.33196,1.33222,1.33177,1.33222,3880600001.0
2007-03-29 08:00:00,1.33228,1.33242,1.33184,1.33194,7474899989.0
2007-03-29 08:05:00,1.33185,1.3321,1.33172,1.3321,3011700005.0
2007-03-29 08:10:00,1.33218,1.33235,1.33165,1.33189,4125600007.0
2007-03-29 08:15:00,1.33185,1.33221,1.33176,1.33202,4881099998.0
2007-03-29 08:20:00,1.332,1.33211,1.33157,1.33171,5267899985.0
2007-03-29 08:25:00,1.33177,1.33185,1.33129,1.33163,7968800039.0
2007-03-29 08:30:00,1.33166,1.33166,1.33104,1.33133,4589100011.0
2007-03-29 08:35:00,1.33139,1.33169,1.33123,1.33145,5357599993.0
2007-03-29 08:40:00,1.3314,1.33165,1.3312,1.33165,6321200019.0
2007-03-29 08:45:00,1.33165,1.33221,1.33165,1.33174,3697000000.0
2007-03-29 08:50:00,1.33174,1.3327,1.3317,1.3327,8640600007.0
2007-03-29 08:55:00,1.33274,1.33274,1.332,1.332,6120800004.0
2007-03-29 09:00:00,1.332,1.3325,1.33182,1.3325,7975600013.0
2007-03-29 09:05:00,1.33247,1.33247,1.33224,1.33237,7830200014.0
2007-03-29 09:10:00,1.33237,1.33288,1.33213,1.33248,5505999973.0
2007-03-29 09:15:00,1.3324,1.33265,1.33208,1.33265,8787499971.0
2007-03-29 09:20:00,1.33266,1.33266,1.33219,1.3324,8069300013.0
2007-03-29 09:25:00,1.3323,1.3323,1.3316,1.33172,9640700048.0
2007-03-29 09:30:00,1.3318,1.3321,1.3317,1.3317,9776200015.0
2007-03-29 09:35:00,1.3318,1.3324,1.3316,1.3323,9605999975.0
2007-03-29 09:40:00,1.3322,1.3323,1.3318,1.3318,4434599986.0
2007-03-29 09:45:00,1.3319,1.3321,1.3319,1.3321,1480499990.0
2007-03-29 09:50:00,1.3322,1.3324,1.3321,1.3324,1480499990.0
2007-03-29 09:55:00,1.3323,1.3324,1.33185,1.33185,1480499990.0
2007-03-29 10:00:00,1.33182,1.33258,1.33182,1.3325,1068900005.0
2007-03-29 10:05:00,1.33255,1.33263,1.33225,1.33235,1478900009.0
2007-03-29 10:10:00,1.33238,1.33298,1.33232,1.33288,1137199998.0
2007-03-29 10:15:00,1.33285,1.33325,1.33265,1.33322,1135000004.0
2007-03-29 10:20:00,1.33312,1.33334,1.33295,1.33324,1162300012.0
2007-03-29 10:25:00,1.3333,1.33366,1.3333,1.33335,1354200010.0
2007-03-29 10:30:00,1.33328,1.33341,1.33312,1.33323,798500014.0
2007-03-29 10:35:00,1.33327,1.33333,1.33297,1.33306,1098200008.0
2007-03-29 10:40:00,1.33305,1.33326,1.33287,1.33323,1386200018.0
2007-03-29 10:45:00,1.33313,1.33343,1.33274,1.33343,861300000.0
2007-03-29 10:50:00,1.33339,1.33418,1.3332,1.33415,1142600002.0
2007-03-29 10:55:00,1.33408,1.33408,1.33366,1.33367,637100014.0
2007-03-29 11:00:00,1.33363,1.33369,1.33318,1.33358,1167599998.0
2007-03-29 11:05:00,1.3335,1.33381,1.33341,1.33351,1364999999.0
2007-03-29 11:10:00,1.33347,1.33353,1.33333,1.33343,1042599991.0
2007-03-29 11:15:00,1.3335,1.33398,1.33338,1.33398,1060100003.0
2007-03-29 11:20:00,1.33407,1.3342,1.33367,1.33408,927400007.0
2007-03-29 11:25:00,1.3341,1.33451,1.33401,1.33442,1109300002.0
2007-03-29 11:30:00,1.33428,1.33449,1.3341,1.33428,1063599996.0
2007-03-29 11:35:00,1.33429,1.33452,1.33384,1.33448,980300002.0
2007-03-29 11:40:00,1.33456,1.3346,1.33425,1.33428,1028600005.0
2007-03-29 11:45:00,1.33432,1.33443,1.33416,1.33432,1177000007.0
2007-03-29 11:50:00,1.33435,1.33449,1.33402,1.33411,1810399992.0
2007-03-29 11:55:00,1.33423,1.33426,1.33387,1.33426,1109000004.0
2007-03-29 12:00:00,1.33432,1.33445,1.33382,1.33397,684700006.0
2007-03-29 12:05:00,1.33401,1.33401,1.33373,1.33391,881400006.0
2007-03-29 12:10:00,1.33397,1.33414,1.33373,1.33414,923100004.0
2007-03-29 12:15:00,1.33412,1.33431,1.33403,1.33417,1164000014.0
2007-03-29 12:20:00,1.3342,1.33426,1.33403,1.33403,1149199994.0
2007-03-29 12:25:00,1.33411,1.33419,1.33391,1.33419,834900012.0
2007-03-29 12:30:00,1.33421,1.33429,1.33389,1.33421,1001199996.0
2007-03-29 12:35:00,1.33417,1.33441,1.33406,1.33437,620299998.0
2007-03-29 12:40:00,1.33435,1.33493,1.33435,1.33462,1053000008.0
2007-03-29 12:45:00,1.3347,1.33476,1.33439,1.33442,1434300018.0
2007-03-29 12:50:00,1.33434,1.33449,1.33403,1.33433,1471100002.0
2007-03-29 12:55:00,1.33425,1.33443,1.33415,1.33443,1082399998.0
2007-03-29 13:00:00,1.33445,1.33481,1.33445,1.33474,1217599996.0
2007-03-29 13:05:00,1.33475,1.33475,1.33427,1.33442,895800006.0
2007-03-29 13:10:00,1.33436,1.33442,1.33415,1.33428,646400013.0
2007-03-29 13:15:00,1.3344,1.33462,1.33435,1.33455,1429500009.0
2007-03-29 13:20:00,1.33448,1.33456,1.33431,1.33431,1183000010.0
2007-03-29 13:25:00,1.33435,1.33463,1.33422,1.33438,998399989.0
2007-03-29 13:30:00,1.33446,1.33449,1.33428,1.33429,910000005.0
2007-03-29 13:35:00,1.33437,1.33453,1.33418,1.33453,1145800007.0
2007-03-29 13:40:00,1.33442,1.33442,1.33397,1.33423,904400002.0
2007-03-29 13:45:00,1.33417,1.33455,1.33417,1.33445,1133599993.0
2007-03-29 13:50:00,1.33443,1.33459,1.33412,1.33439,1185799992.0
2007-03-29 13:55:00,1.33437,1.33453,1.33403,1.33442,1619300001.0
2007-03-29 14:00:00,1.33445,1.33453,1.33431,1.33453,605700004.0
2007-03-29 14:05:00,1.33461,1.33469,1.33432,1.33447,1272700002.0
2007-03-29 14:10:00,1.3347,1.33517,1.33468,1.33504,1086100012.0
2007-03-29 14:15:00,1.33501,1.33505,1.33441,1.33443,701900004.0
2007-03-29 14:20:00,1.33451,1.3346,1.33398,1.33399,1250600010.0
2007-03-29 14:25:00,1.334,1.3341,1.33384,1.3341,1285700001.0
2007-03-29 14:30:00,1.33389,1.33389,1.33258,1.33273,1156000001.0
2007-03-29 14:35:00,1.33277,1.3328,1.33141,1.33213,1115599994.0
2007-03-29 14:40:00,1.33211,1.33265,1.33196,1.33259,882300006.0
2007-03-29 14:45:00,1.33257,1.33269,1.33212,1.33227,1165599995.0
2007-03-29 14:50:00,1.33227,1.3329,1.33217,1.33255,1064300008.0
2007-03-29 14:55:00,1.33259,1.33281,1.33232,1.33274,1411200002.0
2007-03-29 15:00:00,1.33272,1.33318,1.33263,1.33312,1049899989.0
2007-03-29 15:05:00,1.33309,1.3331,1.33281,1.33285,866400009.0
2007-03-29 15:10:00,1.33295,1.33306,1.3327,1.3327,653700002.0
2007-03-29 15:15:00,1.33277,1.33297,1.33277,1.33297,980499992.0
2007-03-29 15:20:00,1.33301,1.33334,1.33292,1.33318,805699997.0
2007-03-29 15:25:00,1.33314,1.33324,1.33286,1.33296,1118599991.0
2007-03-29 15:30:00,1.33286,1.33293,1.33263,1.33293,988400000.0
2007-03-29 15:35:00,1.33303,1.33335,1.33294,1.3333,928000001.0
2007-03-29 15:40:00,1.33332,1.33351,1.3331,1.33337,1038300016.0
2007-03-29 15:45:00,1.33336,1.33382,1.33336,1.33363,728100009.0
2007-03-29 15:50:00,1.33354,1.33391,1.3334,1.33379,1278299997.0
2007-03-29 15:55:00,1.33371,1.33378,1.33346,1.33354,707900001.0
2007-03-29 16:00:00,1.33354,1.33372,1.33351,1.33372,1151000009.0
2007-03-29 16:05:00,1.33371,1.33371,1.33335,1.33343,792499989.0
2007-03-29 16:10:00,1.33341,1.33372,1.33335,1.3336,657500003.0
2007-03-29 16:15:00,1.33346,1.33354,1.33327,1.33347,747300003.0
2007-03-29 16:20:00,1.33341,1.33341,1.33303,1.33316,1056600009.0
2007-03-29 16:25:00,1.33317,1.33331,1.33316,1.33325,849599998.0
2007-03-29 16:30:00,1.33318,1.3333,1.3331,1.3331,625300009.0
2007-03-29 16:35:00,1.33313,1.33323,1.33305,1.33323,851499986.0
2007-03-29 16:40:00,1.33333,1.33382,1.33333,1.33365,901099998.0
2007-03-29 16:45:00,1.33358,1.33369,1.33336,1.33353,1235099988.0
2007-03-29 16:50:00,1.33353,1.33361,1.33301,1.33315,1280999991.0
2007-03-29 16:55:00,1.3334,1.33345,1.33306,1.33322,1267800009.0
2007-03-29 17:00:00,1.33324,1.33333,1.33307,1.33308,924599994.0
2007-03-29 17:05:00,1.3331,1.33319,1.33297,1.33315,1168800012.0
2007-03-29 17:10:00,1.3331,1.33333,1.33302,1.33333,1272500023.0
2007-03-29 17:15:00,1.33329,1.33354,1.33327,1.33327,1180400011.0
2007-03-29 17:20:00,1.33329,1.33333,1.3327,1.33317,986199989.0
2007-03-29 17:25:00,1.33312,1.33325,1.3328,1.33314,1151900001.0
2007-03-29 17:30:00,1.33311,1.33311,1.33274,1.33274,721500007.0
2007-03-29 17:35:00,1.33255,1.33288,1.33242,1.33252,638800004.0
2007-03-29 17:40:00,1.33254,1.33263,1.33242,1.33262,1676699990.0
2007-03-29 17:45:00,1.33266,1.33331,1.33266,1.33331,939599999.0
2007-03-29 17:50:00,1.33331,1.33354,1.33317,1.33349,926900002.0
2007-03-29 17:55:00,1.33333,1.3337,1.33314,1.33342,825400008.0
2007-03-29 18:00:00,1.33345,1.33371,1.33325,1.33362,754200003.0
2007-03-29 18:05:00,1.33359,1.33419,1.33357,1.33417,1173099998.0
2007-03-29 18:10:00,1.33414,1.33455,1.33405,1.33448,982699994.0
2007-03-29 18:15:00,1.33451,1.33452,1.33424,1.33432,949699992.0
2007-03-29 18:20:00,1.33431,1.33439,1.33417,1.3342,915099993.0
2007-03-29 18:25:00,1.33418,1.33421,1.33403,1.3341,971999994.0
2007-03-29 18:30:00,1.3341,1.33418,1.33362,1.33366,558800001.0
2007-03-29 18:35:00,1.33362,1.33389,1.33362,1.33381,773599998.0
2007-03-29 18:40:00,1.33384,1.33394,1.33373,1.33394,595100005.0
2007-03-29 18:45:00,1.33393,1.33393,1.33375,1.33378,611099998.0
2007-03-29 18:50:00,1.33373,1.33389,1.33364,1.3337,1058900001.0
2007-03-29 18:55:00,1.33372,1.33383,1.33348,1.33354,1067499995.0
2007-03-29 19:00:00,1.33359,1.33362,1.33322,1.33327,516800005.0
2007-03-29 19:05:00,1.33336,1.33355,1.33324,1.33337,1682299995.0
2007-03-29 19:10:00,1.33342,1.3335,1.33303,1.33329,1270099999.0
2007-03-29 19:15:00,1.33333,1.33377,1.33333,1.33375,836999999.0
2007-03-29 19:20:00,1.33382,1.33403,1.33376,1.33394,982300007.0
2007-03-29 19:25:00,1.33385,1.33395,1.33362,1.33383,800699994.0
2007-03-29 19:30:00,1.3338,1.33383,1.33353,1.33365,1084400011.0
2007-03-29 19:35:00,1.33373,1.33381,1.33363,1.33371,1035199996.0
2007-03-29 19:40:00,1.33369,1.33369,1.33331,1.33338,1067799994.0
2007-03-29 19:45:00,1.33337,1.33372,1.33335,1.33366,811600002.0
2007-03-29 19:50:00,1.33359,1.33359,1.3331,1.33335,949899999.0
2007-03-29 19:55:00,1.33341,1.33358,1.33299,1.33358,1197200002.0
2007-03-29 20:00:00,1.3336,1.3336,1.33311,1.33326,1252000000.0
2007-03-29 20:05:00,1.33342,1.33346,1.33306,1.33327,1117199999.0
2007-03-29 20:10:00,1.33325,1.33325,1.33292,1.33307,675900003.0
2007-03-29 20:15:00,1.3333,1.33336,1.33282,1.33314,1281899993.0
2007-03-29 20:20:00,1.33314,1.33339,1.333,1.33339,1018000005.0
2007-03-29 20:25:00,1.33345,1.33347,1.33308,1.33325,1477000010.0
2007-03-29 20:30:00,1.33326,1.33349,1.33305,1.33315,1366200008.0
2007-03-29 20:35:00,1.33325,1.33361,1.33308,1.33358,657500000.0
2007-03-29 20:40:00,1.33349,1.33357,1.33331,1.33344,1195599999.0
2007-03-29 20:45:00,1.33347,1.33365,1.33335,1.33365,778799993.0
2007-03-29 20:50:00,1.3335,1.3337,1.33321,1.33354,1309500012.0
2007-03-29 20:55:00,1.33365,1.33367,1.33337,1.33349,1246700001.0
2007-03-29 21:00:00,1.33333,1.33344,1.33299,1.33344,739899993.0
2007-03-29 21:05:00,1.33333,1.33355,1.3331,1.33343,1260999991.0
2007-03-29 21:10:00,1.33336,1.33362,1.33323,1.33339,1121899996.0
2007-03-29 21:15:00,1.33347,1.33354,1.33318,1.3333,856399997.0
2007-03-29 21:20:00,1.33315,1.33336,1.33289,1.33289,645400000.0
2007-03-29 21:25:00,1.33307,1.3334,1.33293,1.3334,1108599989.0
2007-03-29 21:30:00,1.33341,1.33349,1.33311,1.33342,1471400005.0
2007-03-29 21:35:00,1.33335,1.33347,1.33308,1.33331,1327300006.0
2007-03-29 21:40:00,1.33339,1.3335,1.33304,1.33329,1770700000.0
2007-03-29 21:45:00,1.33293,1.33345,1.33292,1.33338,958500015.0
2007-03-29 21:50:00,1.33329,1.33343,1.33301,1.33337,997300004.0
2007-03-29 21:55:00,1.33347,1.33363,1.33316,1.33335,1101799989.0
2007-03-29 22:00:00,1.33335,1.33348,1.33293,1.33328,1235099996.0
2007-03-29 22:05:00,1.33322,1.3336,1.33291,1.33317,1435099994.0
2007-03-29 22:10:00,1.33317,1.33343,1.33301,1.33332,958900003.0
2007-03-29 22:15:00,1.33325,1.33343,1.33296,1.33331,1072199994.0
2007-03-29 22:20:00,1.33322,1.33328,1.33251,1.33311,1008699995.0
2007-03-29 22:25:00,1.33325,1.33348,1.33289,1.33325,1118600002.0
2007-03-29 22:30:00,1.33319,1.33332,1.33278,1.33301,1308500010.0
2007-03-29 22:35:00,1.33307,1.33373,1.333,1.33327,1233599981.0
2007-03-29 22:40:00,1.33318,1.3339,1.33283,1.33313,1331600010.0
2007-03-29 22:45:00,1.33315,1.33328,1.33278,1.33298,1324899996.0
2007-03-29 22:50:00,1.33293,1.33329,1.33273,1.33303,1102100003.0
2007-03-29 22:55:00,1.33305,1.33305,1.33273,1.3329,1092900000.0
2007-03-29 23:00:00,1.33221,1.33318,1.33221,1.33298,1341999990.0
2007-03-29 23:05:00,1.33287,1.33317,1.33276,1.3328,1086400003.0
2007-03-29 23:10:00,1.33295,1.33302,1.33263,1.33284,672499997.0
2007-03-29 23:15:00,1.33289,1.3332,1.33279,1.33309,997899992.0
2007-03-29 23:20:00,1.333,1.33324,1.33284,1.33315,1358500003.0
2007-03-29 23:25:00,1.333,1.33328,1.33293,1.33314,913799999.0
2007-03-29 23:30:00,1.33307,1.33332,1.33269,1.33314,1646499996.0
2007-03-29 23:35:00,1.33318,1.33324,1.33282,1.33306,1445499998.0
2007-03-29 23:40:00,1.33302,1.33318,1.33268,1.3329,1486700001.0
2007-03-29 23:45:00,1.33291,1.33299,1.33254,1.33259,1473400017.0
2007-03-29 23:50:00,1.3326,1.33281,1.33244,1.33279,761600009.0
2007-03-29 23:55:00,1.33258,1.33312,1.33256,1.33295,1386199998.0
2007-03-30 00:00:00,1.33307,1.3333,1.33262,1.33303,1607000018.0
2007-03-30 00:05:00,1.33292,1.33301,1.33274,1.33296,1119599994.0
2007-03-30 00:10:00,1.33305,1.33305,1.33269,1.33289,1167299991.0
2007-03-30 00:15:00,1.3329,1.33305,1.33258,1.3329,1192799999.0
2007-03-30 00:20:00,1.33295,1.33307,1.3326,1.33269,1352699992.0
2007-03-30 00:25:00,1.3328,1.33294,1.33265,1.33294,731100006.0
2007-03-30 00:30:00,1.33294,1.33328,1.33262,1.33313,1127500007.0
2007-03-30 00:35:00,1.33314,1.33325,1.333,1.33307,1344499998.0
2007-03-30 00:40:00,1.33315,1.33327,1.3328,1.33305,844000005.0
2007-03-30 00:45:00,1.33313,1.33331,1.33282,1.33302,1578800011.0
2007-03-30 00:50:00,1.3332,1.33335,1.33289,1.33296,752800003.0
2007-03-30 00:55:00,1.33321,1.33329,1.33295,1.33312,1367899993.0
2007-03-30 01:00:00,1.33333,1.33357,1.33301,1.33334,1047200000.0
2007-03-30 01:05:00,1.33327,1.33348,1.3331,1.33334,1535999987.0
2007-03-30 01:10:00,1.33337,1.33354,1.33304,1.33328,1496599996.0
2007-03-30 01:15:00,1.33332,1.33349,1.33302,1.33327,1067200002.0
2007-03-30 01:20:00,1.33328,1.33339,1.3329,1.3332,1239599992.0
2007-03-30 01:25:00,1.3331,1.33352,1.33291,1.33301,1087500005.0
2007-03-30 01:30:00,1.33308,1.33308,1.33269,1.33305,1402599999.0
2007-03-30 01:35:00,1.33308,1.33322,1.33278,1.33298,1211799993.0
2007-03-30 01:40:00,1.33297,1.33306,1.33255,1.3327,1125400008.0
2007-03-30 01:45:00,1.33272,1.33293,1.33247,1.33259,1411700014.0
2007-03-30 01:50:00,1.33273,1.33307,1.33268,1.33303,1439499985.0
2007-03-30 01:55:00,1.3331,1.3331,1.33263,1.33285,1594500017.0
2007-03-30 02:00:00,1.33277,1.33281,1.33224,1.33246,884999994.0
2007-03-30 02:05:00,1.33247,1.33247,1.33184,1.33198,832499997.0
2007-03-30 02:10:00,1.33181,1.33222,1.33162,1.33212,1523900013.0
2007-03-30 02:15:00,1.33208,1.33226,1.33173,1.33201,1232099997.0
2007-03-30 02:20:00,1.33196,1.33226,1.33175,1.33216,1251199990.0
2007-03-30 02:25:00,1.33208,1.33237,1.33204,1.33231,1673899996.0
2007-03-30 02:30:00,1.33224,1.33226,1.33185,1.33199,1286599992.0
2007-03-30 02:35:00,1.3319,1.33231,1.33175,1.33201,2170099992.0
2007-03-30 02:40:00,1.33201,1.33206,1.33171,1.33198,1088199999.0
2007-03-30 02:45:00,1.33203,1.33247,1.33187,1.33247,1282199997.0
2007-03-30 02:50:00,1.3325,1.33275,1.332,1.33269,1427800003.0
2007-03-30 02:55:00,1.33278,1.33278,1.33232,1.33244,1009199992.0
2007-03-30 03:00:00,1.33239,1.3328,1.33239,1.33256,1261000004.0
2007-03-30 03:05:00,1.33248,1.33291,1.33233,1.33291,867700004.0
2007-03-30 03:10:00,1.33288,1.33288,1.33242,1.33242,968599994.0
2007-03-30 03:15:00,1.3323,1.33246,1.33207,1.33228,813799993.0
2007-03-30 03:20:00,1.3323,1.33251,1.332,1.33243,1308399992.0
2007-03-30 03:25:00,1.33241,1.33256,1.33221,1.33244,1436699997.0
2007-03-30 03:30:00,1.33242,1.33253,1.33225,1.33233,1346100000.0
2007-03-30 03:35:00,1.33226,1.33252,1.3321,1.33238,1185000008.0
2007-03-30 03:40:00,1.33247,1.33252,1.33222,1.33243,1384499997.0
2007-03-30 03:45:00,1.33236,1.33245,1.33214,1.3324,788499998.0
2007-03-30 03:50:00,1.33238,1.33258,1.33212,1.33256,1217400018.0
2007-03-30 03:55:00,1.33258,1.33281,1.33229,1.33234,1384199993.0
2007-03-30 04:00:00,1.33273,1.3332,1.3325,1.33318,811799996.0
2007-03-30 04:05:00,1.33318,1.33331,1.33285,1.3332,1378000010.0
2007-03-30 04:10:00,1.33319,1.33319,1.33283,1.33297,1206900015.0
2007-03-30 04:15:00,1.3329,1.3331,1.33259,1.33303,1402600002.0
2007-03-30 04:20:00,1.33307,1.33316,1.3328,1.33312,1119999993.0
2007-03-30 04:25:00,1.33308,1.33329,1.33269,1.33313,1104900005.0
2007-03-30 04:30:00,1.33317,1.3332,1.3329,1.33307,1100000008.0
2007-03-30 04:35:00,1.33303,1.33314,1.33271,1.33302,704600000.0
2007-03-30 04:40:00,1.33295,1.3333,1.33267,1.33325,1051599994.0
2007-03-30 04:45:00,1.33323,1.33338,1.33291,1.33312,1043800009.0
2007-03-30 04:50:00,1.33327,1.33339,1.3329,1.33327,1532400005.0
2007-03-30 04:55:00,1.33327,1.33337,1.33299,1.333,1413299999.0
2007-03-30 05:00:00,1.33323,1.33348,1.3329,1.33343,2432200017.0
2007-03-30 05:05:00,1.33349,1.33375,1.33337,1.33345,2326299992.0
2007-03-30 05:10:00,1.33362,1.33377,1.33288,1.33316,2081300007.0
2007-03-30 05:15:00,1.33306,1.33342,1.33292,1.3333,3029500003.0
2007-03-30 05:20:00,1.33322,1.3337,1.33304,1.33355,2618199996.0
2007-03-30 05:25:00,1.33365,1.33398,1.33358,1.33398,3072800026.0
2007-03-30 05:30:00,1.33407,1.33429,1.33393,1.33409,1759499997.0
2007-03-30 05:35:00,1.33414,1.33439,1.33391,1.33418,3768099992.0
2007-03-30 05:40:00,1.33408,1.33412,1.33361,1.33405,1503500016.0
2007-03-30 05:45:00,1.33398,1.3342,1.33387,1.33411,3125300012.0
2007-03-30 05:50:00,1.334,1.33426,1.33373,1.33398,3396500018.0
2007-03-30 05:55:00,1.3339,1.33411,1.33365,1.33396,3673599989.0
2007-03-30 06:00:00,1.33393,1.33411,1.33342,1.33379,3155699983.0
2007-03-30 06:05:00,1.33379,1.33382,1.33343,1.33374,3130800026.0
2007-03-30 06:10:00,1.33376,1.33407,1.33341,1.33401,3568900000.0
2007-03-30 06:15:00,1.33404,1.33428,1.33371,1.33416,5027600020.0
2007-03-30 06:20:00,1.33403,1.3344,1.3339,1.3341,2542300003.0
2007-03-30 06:25:00,1.3342,1.33442,1.33389,1.33442,2037699994.0
2007-03-30 06:30:00,1.33443,1.33449,1.33395,1.33425,2762600020.0
2007-03-30 06:35:00,1.33434,1.3345,1.33392,1.3344,4830200014.0
2007-03-30 06:40:00,1.33439,1.33458,1.33409,1.33451,4304199989.0
2007-03-30 06:45:00,1.33452,1.33459,1.33417,1.33445,5524599983.0
2007-03-30 06:50:00,1.33458,1.33463,1.3342,1.33453,2732900022.0
2007-03-30 06:55:00,1.33447,1.33465,1.3341,1.33438,5463600047.0
2007-03-30 07:00:00,1.3347,1.3347,1.33418,1.33453,7275800022.0
2007-03-30 07:05:00,1.33441,1.33452,1.33414,1.33422,1957600010.0
2007-03-30 07:10:00,1.33422,1.33447,1.33381,1.33405,5737899979.0
2007-03-30 07:15:00,1.33422,1.33429,1.33373,1.33403,5705200017.0
2007-03-30 07:20:00,1.33398,1.33445,1.33381,1.33438,6738599995.0
2007-03-30 07:25:00,1.33436,1.3345,1.33419,1.3345,5569400019.0
2007-03-30 07:30:00,1.33445,1.33458,1.33415,1.33452,4730900022.0
2007-03-30 07:35:00,1.33452,1.33463,1.3341,1.33455,2987800009.0
2007-03-30 07:40:00,1.33458,1.33472,1.33426,1.33445,3695300026.0
2007-03-30 07:45:00,1.33447,1.33461,1.3341,1.33455,4090000013.0
2007-03-30 07:50:00,1.33451,1.33475,1.33408,1.33443,3877100015.0
2007-03-30 07:55:00,1.33436,1.33439,1.33381,1.33397,3263600001.0
2007-03-30 08:00:00,1.3339,1.33401,1.33341,1.33369,7338700025.0
2007-03-30 08:05:00,1.33383,1.33403,1.33353,1.33398,2805199984.0
2007-03-30 08:10:00,1.33403,1.33404,1.33351,1.33379,4293800008.0
2007-03-30 08:15:00,1.33385,1.33417,1.3337,1.33386,4192299984.0
2007-03-30 08:20:00,1.3338,1.3339,1.33334,1.33371,4928200003.0
2007-03-30 08:25:00,1.3338,1.33414,1.3337,1.33414,8336900044.0
2007-03-30 08:30:00,1.33413,1.33413,1.33345,1.33367,4017800009.0
2007-03-30 08:35:00,1.3337,1.33389,1.33365,1.33373,5945900009.0
2007-03-30 08:40:00,1.33371,1.33414,1.33333,1.33407,5766400001.0
2007-03-30 08:45:00,1.33395,1.33409,1.33353,1.33353,3476500009.0
2007-03-30 08:50:00,1.3335,1.33381,1.33321,1.33381,8436400044.0
2007-03-30 08:55:00,1.33391,1.33434,1.33381,1.33425,5999299994.0
2007-03-30 09:00:00,1.33428,1.33428,1.3332,1.3333,7199899996.0
2007-03-30 09:05:00,1.33329,1.33343,1.33315,1.33332,5521199983.0
2007-03-30 09:10:00,1.3334,1.33357,1.33321,1.33351,6144200017.0
2007-03-30 09:15:00,1.3334,1.3335,1.33275,1.333,7936699985.0
2007-03-30 09:20:00,1.3332,1.33334,1.33274,1.3331,6761599967.0
2007-03-30 09:25:00,1.3332,1.3334,1.3325,1.3327,7705599998.0
2007-03-30 09:30:00,1.3326,1.3328,1.3324,1.3326,7339500035.0
2007-03-30 09:35:00,1.3327,1.3328,1.3318,1.3323,9749900012.0
2007-03-30 09:40:00,1.3324,1.3326,1.3322,1.3325,8800100048.0
2007-03-30 09:45:00,1.3324,1.3329,1.3323,1.3328,6172800032.0
2007-03-30 09:50:00,1.3329,1.3329,1.332,1.3323,1895999980.0
2007-03-30 09:55:00,1.3324,1.3324,1.3313,1.33154,1895999980.0
2007-03-30 10:00:00,1.33156,1.33192,1.33156,1.33179,817300000.0
2007-03-30 10:05:00,1.33178,1.3319,1.33167,1.33174,1374200013.0
2007-03-30 10:10:00,1.33169,1.33224,1.33169,1.33217,1562800021.0
2007-03-30 10:15:00,1.33224,1.33239,1.33214,1.33232,1206099999.0
2007-03-30 10:20:00,1.33238,1.3325,1.33168,1.33199,1234600004.0
2007-03-30 10:25:00,1.33207,1.33212,1.33096,1.33102,996599993.0
2007-03-30 10:30:00,1.33107,1.33113,1.33092,1.331,956900006.0
2007-03-30 10:35:00,1.33104,1.33169,1.33101,1.3316,1011200000.0
2007-03-30 10:40:00,1.33169,1.3319,1.33143,1.33188,933400001.0
2007-03-30 10:45:00,1.33187,1.33201,1.33162,1.33182,782100000.0
2007-03-30 10:50:00,1.33183,1.33183,1.3313,1.33155,701500007.0
2007-03-30 10:55:00,1.33153,1.3316,1.3312,1.33122,1338200001.0
2007-03-30 11:00:00,1.33127,1.3316,1.33127,1.3316,1082899995.0
2007-03-30 11:05:00,1.33158,1.3319,1.33152,1.3319,1065299993.0
2007-03-30 11:10:00,1.33195,1.33222,1.33156,1.33209,1268400009.0
2007-03-30 11:15:00,1.33205,1.33237,1.33184,1.3321,1280500011.0
2007-03-30 11:20:00,1.33215,1.3322,1.33191,1.33202,1426700018.0
2007-03-30 11:25:00,1.33183,1.33214,1.33147,1.33156,1251500013.0
2007-03-30 11:30:00,1.33154,1.3318,1.3313,1.33174,901900010.0
2007-03-30 11:35:00,1.33167,1.33178,1.33136,1.33175,1324200001.0
2007-03-30 11:40:00,1.33172,1.33173,1.33123,1.33173,1141500003.0
2007-03-30 11:45:00,1.33175,1.33197,1.33147,1.33156,882900010.0
2007-03-30 11:50:00,1.33167,1.3321,1.33138,1.3321,1304900004.0
2007-03-30 11:55:00,1.33198,1.33199,1.33149,1.33184,925300000.0
2007-03-30 12:00:00,1.33184,1.33184,1.3312,1.3312,1235999989.0
2007-03-30 12:05:00,1.33108,1.33123,1.3307,1.33098,1159200006.0
2007-03-30 12:10:00,1.33073,1.33157,1.33068,1.33149,1046500009.0
2007-03-30 12:15:00,1.33151,1.33165,1.33125,1.33155,1163100007.0
2007-03-30 12:20:00,1.33145,1.33166,1.33125,1.33161,1315599987.0
2007-03-30 12:25:00,1.33167,1.3317,1.33134,1.3317,1126300005.0
2007-03-30 12:30:00,1.33171,1.33194,1.33117,1.33165,934100001.0
2007-03-30 12:35:00,1.3316,1.33172,1.33121,1.33124,1059700017.0
2007-03-30 12:40:00,1.33124,1.33131,1.33114,1.33118,965000001.0
2007-03-30 12:45:00,1.33108,1.33108,1.33038,1.33062,852100009.0
2007-03-30 12:50:00,1.33077,1.33079,1.32991,1.33021,1200999996.0
2007-03-30 12:55:00,1.33023,1.33042,1.33023,1.33025,1186700007.0
2007-03-30 13:00:00,1.33033,1.33055,1.3301,1.33035,1496799989.0
2007-03-30 13:05:00,1.33045,1.33068,1.33033,1.33059,988500010.0
2007-03-30 13:10:00,1.33067,1.33106,1.33055,1.33067,1090700006.0
2007-03-30 13:15:00,1.33071,1.33098,1.33051,1.33094,1048599998.0
2007-03-30 13:20:00,1.33097,1.33113,1.33087,1.33099,789100006.0
2007-03-30 13:25:00,1.33095,1.33105,1.33059,1.33098,1345000017.0
2007-03-30 13:30:00,1.3309,1.33104,1.33077,1.33083,768699998.0
2007-03-30 13:35:00,1.33086,1.33103,1.33063,1.33097,805600004.0
2007-03-30 13:40:00,1.33096,1.33143,1.33087,1.33143,768399999.0
2007-03-30 13:45:00,1.33144,1.33183,1.3314,1.33179,1332599991.0
2007-03-30 13:50:00,1.33182,1.33209,1.33178,1.33195,1297700001.0
2007-03-30 13:55:00,1.33194,1.33209,1.33184,1.332,1012400014.0
2007-03-30 14:00:00,1.33213,1.33216,1.33167,1.33173,940100004.0
2007-03-30 14:05:00,1.33175,1.33215,1.33173,1.33215,1079399990.0
2007-03-30 14:10:00,1.33214,1.33214,1.33168,1.33168,1058899997.0
2007-03-30 14:15:00,1.33177,1.33211,1.33177,1.33205,888899990.0
2007-03-30 14:20:00,1.33198,1.33251,1.33198,1.33249,789700000.0
2007-03-30 14:25:00,1.33257,1.33263,1.33236,1.33253,1171099993.0
2007-03-30 14:30:00,1.33251,1.33251,1.33181,1.33208,1147599992.0
2007-03-30 14:35:00,1.33187,1.33187,1.32902,1.32913,917799997.0
2007-03-30 14:40:00,1.32918,1.33015,1.32903,1.33015,1031900008.0
2007-03-30 14:45:00,1.33025,1.33075,1.33007,1.33054,1302000002.0
2007-03-30 14:50:00,1.33054,1.33133,1.33051,1.33094,1487500012.0
2007-03-30 14:55:00,1.33092,1.33128,1.33083,1.33125,751899999.0
2007-03-30 15:00:00,1.33124,1.33185,1.33124,1.33162,1165200012.0
2007-03-30 15:05:00,1.33156,1.3318,1.3313,1.33133,1252700001.0
2007-03-30 15:10:00,1.33132,1.33132,1.33091,1.33119,989600009.0
2007-03-30 15:15:00,1.33129,1.33148,1.33124,1.33139,1101300006.0
2007-03-30 15:20:00,1.33135,1.3316,1.33115,1.33155,1154300008.0
2007-03-30 15:25:00,1.33177,1.3319,1.33159,1.33172,1142399997.0
2007-03-30 15:30:00,1.33172,1.33181,1.33152,1.33158,899300015.0
2007-03-30 15:35:00,1.33153,1.33167,1.33138,1.33163,1385599998.0
2007-03-30 15:40:00,1.33149,1.33151,1.33048,1.33062,1242000007.0
2007-03-30 15:45:00,1.33031,1.33065,1.32951,1.33057,929000004.0
2007-03-30 15:50:00,1.33064,1.33072,1.3304,1.33053,1332799987.0
2007-03-30 15:55:00,1.33049,1.33088,1.33032,1.33088,1279699996.0
2007-03-30 16:00:00,1.33071,1.33116,1.32954,1.32962,1130400006.0
2007-03-30 16:05:00,1.32968,1.32974,1.3288,1.32907,1633200000.0
2007-03-30 16:10:00,1.32902,1.32938,1.32892,1.32905,849000006.0
2007-03-30 16:15:00,1.32894,1.32966,1.32885,1.32966,1288900005.0
2007-03-30 16:20:00,1.32977,1.32983,1.3294,1.32976,1224800002.0
2007-03-30 16:25:00,1.32973,1.33021,1.32968,1.33011,924399998.0
2007-03-30 16:30:00,1.33006,1.33006,1.32897,1.32968,759400000.0
2007-03-30 16:35:00,1.32978,1.33001,1.32938,1.33001,1280299995.0
2007-03-30 16:40:00,1.33015,1.33051,1.32992,1.33002,1099400012.0
2007-03-30 16:45:00,1.33004,1.33048,1.32971,1.33045,1379900008.0
2007-03-30 16:50:00,1.33042,1.3305,1.33005,1.33042,1190800000.0
2007-03-30 16:55:00,1.33031,1.33109,1.33023,1.33103,923900000.0
2007-03-30 17:00:00,1.3311,1.3311,1.3306,1.33101,1098800014.0
2007-03-30 17:05:00,1.33097,1.3316,1.33082,1.33153,977500013.0
2007-03-30 17:10:00,1.33146,1.33269,1.33112,1.33269,1310600002.0
2007-03-30 17:15:00,1.33294,1.33474,1.33289,1.33372,1098400003.0
2007-03-30 17:20:00,1.33397,1.33586,1.33397,1.33483,812900007.0
2007-03-30 17:25:00,1.33495,1.33899,1.33495,1.33894,1047399999.0
2007-03-30 17:30:00,1.33896,1.3392,1.33758,1.33758,1382499988.0
2007-03-30 17:35:00,1.33754,1.33785,1.3374,1.3377,1020399989.0
2007-03-30 17:40:00,1.33782,1.33942,1.33775,1.3393,1246100006.0
2007-03-30 17:45:00,1.33931,1.33985,1.33914,1.33939,1169800004.0
2007-03-30 17:50:00,1.33918,1.33951,1.33824,1.33825,1381099993.0
2007-03-30 17:55:00,1.3376,1.33785,1.33651,1.33715,1326799997.0
2007-03-30 18:00:00,1.33757,1.33787,1.3371,1.3376,8431900011.0
2007-03-30 18:05:00,1.3375,1.3376,1.3368,1.3372,10186500015.0
2007-03-30 18:10:00,1.3373,1.3374,1.337,1.3373,10186500015.0
2007-03-30 18:15:00,1.3374,1.3376,1.3371,1.3372,10186500015.0
2007-03-30 18:20:00,1.3371,1.3374,1.3365,1.3374,7412699994.0
2007-03-30 18:25:00,1.3373,1.3376,1.3369,1.3373,5360999995.0
2007-03-30 18:30:00,1.3372,1.3373,1.3365,1.3367,6536200021.0
2007-03-30 18:35:00,1.3368,1.3368,1.33655,1.3367,7317299978.0
2007-03-30 18:40:00,1.3367,1.337,1.3367,1.3368,5208900027.0
2007-03-30 18:45:00,1.3368,1.3371,1.3368,1.337,3522299987.0
2007-03-30 18:50:00,1.33695,1.3374,1.33695,1.33725,6294899982.0
2007-03-30 18:55:00,1.3373,1.3373,1.33685,1.337,8741000030.0
2007-03-30 19:00:00,1.337,1.3371,1.33685,1.3369,5110700008.0
2007-03-30 19:05:00,1.3369,1.3376,1.3369,1.3374,8688100034.0
2007-03-30 19:10:00,1.3374,1.3375,1.33735,1.33735,2400699974.0
2007-03-30 19:15:00,1.3373,1.3374,1.33705,1.33705,4476300009.0
2007-03-30 19:20:00,1.3371,1.33725,1.337,1.3371,5122200006.0
2007-03-30 19:25:00,1.3371,1.3371,1.3368,1.3368,3418799976.0
2007-03-30 19:30:00,1.33685,1.33725,1.3367,1.33705,6206899963.0
2007-03-30 19:35:00,1.337,1.33725,1.3369,1.3372,5875400017.0
2007-03-30 19:40:00,1.3372,1.3373,1.33705,1.33725,4349900039.0
2007-03-30 19:45:00,1.3373,1.3375,1.33725,1.33745,5967099974.0
2007-03-30 19:50:00,1.33745,1.3375,1.3373,1.3373,4113500023.0
2007-03-30 19:55:00,1.3373,1.33745,1.3372,1.3374,8207600038.0
2007-03-30 20:00:00,1.3374,1.33745,1.3372,1.3372,4995900042.0
2007-03-30 20:05:00,1.3372,1.3376,1.3372,1.3374,3612799989.0
2007-03-30 20:10:00,1.3374,1.3375,1.3372,1.3374,2309299993.0
2007-03-30 20:15:00,1.3374,1.3374,1.3372,1.3372,4153100047.0
2007-03-30 20:20:00,1.3372,1.3372,1.337,1.3371,4650100009.0
2007-03-30 20:25:00,1.3371,1.3371,1.3365,1.33655,5276400036.0
2007-03-30 20:30:00,1.3364,1.337,1.3363,1.33635,6059899995.0
2007-03-30 20:35:00,1.33635,1.3365,1.33605,1.3361,6177100001.0
2007-03-30 20:40:00,1.3361,1.3363,1.33595,1.3362,3275500000.0
2007-03-30 20:45:00,1.3363,1.3363,1.3359,1.33615,5540800003.0
2007-03-30 20:50:00,1.3362,1.3362,1.33565,1.336,5977399953.0
2007-03-30 20:55:00,1.336,1.336,1.33525,1.3353,6511000041.0
2007-03-30 21:00:00,1.3353,1.3355,1.33515,1.3354,4651699987.0
2007-03-30 21:05:00,1.3353,1.3353,1.33515,1.3353,1436399990.0
2007-03-30 21:10:00,1.3352,1.3354,1.33515,1.3353,3390600004.0
2007-03-30 21:15:00,1.3354,1.3355,1.33525,1.3353,2196500007.0
2007-03-30 21:20:00,1.3353,1.3355,1.335,1.3355,6372999958.0
2007-03-30 21:25:00,1.33545,1.3355,1.33535,1.3354,1686000015.0
2007-03-30 21:30:00,1.3354,1.3356,1.3353,1.3355,2538500041.0
2007-03-30 21:35:00,1.3355,1.3356,1.33545,1.3355,1652500013.0
2007-03-30 21:40:00,1.3355,1.3355,1.33515,1.3355,3196099999.0
2007-03-30 21:45:00,1.3354,1.3356,1.3354,1.3356,3139199995.0
2007-03-30 21:50:00,1.3356,1.3358,1.3356,1.33575,3368999977.0
2007-03-30 21:55:00,1.33575,1.3358,1.33565,1.3358,3013100012.0
2007-03-30 22:00:00,1.3358,1.33585,1.3356,1.3357,4327999978.0
2007-03-30 22:05:00,1.3357,1.3359,1.3356,1.3357,3082199976.0
2007-03-30 22:10:00,1.3357,1.3359,1.33535,1.33542,3207899971.0
2007-03-30 22:15:00,1.3357,1.3357,1.3356,1.3357,907799991.0
2007-03-30 22:20:00,1.3357,1.3358,1.3356,1.33565,1887300004.0
2007-03-30 22:25:00,1.33565,1.3357,1.33555,1.3356,1114300004.0
2007-03-30 22:30:00,1.3356,1.33565,1.3353,1.3354,1970400016.0
2007-03-30 22:35:00,1.3353,1.3355,1.33525,1.3354,2616100033.0
2007-03-30 22:40:00,1.33545,1.33565,1.33535,1.33555,1757200026.0
2007-03-30 22:45:00,1.33555,1.3357,1.3354,1.3357,950399994.0
2007-03-30 22:50:00,1.3357,1.3357,1.3354,1.3355,1254299984.0
2007-03-30 22:55:00,1.3356,1.3357,1.335,1.3353,1333099987.0
2007-04-02 00:00:00,1.3374,1.3375,1.3372,1.3373,2115899985.0
2007-04-02 00:05:00,1.3374,1.3375,1.3372,1.3372,3526499975.0
2007-04-02 00:10:00,1.3371,1.3373,1.3371,1.3372,2115899985.0
2007-04-02 00:15:00,1.3371,1.3372,1.3369,1.3369,2115899985.0
2007-04-02 00:20:00,1.3368,1.3368,1.3367,1.3368,1410599990.0
2007-04-02 00:25:00,1.3367,1.3367,1.3365,1.3366,705299995.0
2007-04-02 00:30:00,1.3367,1.3367,1.3365,1.3366,2821199980.0
2007-04-02 00:35:00,1.3367,1.3367,1.3365,1.3365,2821199980.0
2007-04-02 00:40:00,1.3364,1.3365,1.3364,1.3365,1410599990.0
2007-04-02 00:45:00,1.3363,1.3364,1.3362,1.3362,2821199980.0
2007-04-02 00:50:00,1.3361,1.3361,1.3358,1.3359,2821199980.0
2007-04-02 00:55:00,1.336,1.336,1.3353,1.3354,3526499975.0
2007-04-02 01:00:00,1.3355,1.3357,1.3353,1.3353,3526499975.0
2007-04-02 01:05:00,1.3354,1.3358,1.3354,1.3356,3526499975.0
2007-04-02 01:10:00,1.3357,1.3357,1.3355,1.3356,2115899985.0
2007-04-02 01:15:00,1.3357,1.3357,1.3357,1.3357,705299995.0
2007-04-02 01:20:00,1.3356,1.3356,1.3352,1.3354,3526499975.0
2007-04-02 01:25:00,1.3353,1.3356,1.3353,1.3353,2821199980.0
2007-04-02 01:30:00,1.3354,1.3356,1.3353,1.3353,2821199980.0
2007-04-02 01:35:00,1.3354,1.3355,1.3354,1.3354,3526499975.0
2007-04-02 01:40:00,1.3353,1.3355,1.3353,1.3353,2115899985.0
2007-04-02 01:45:00,1.3352,1.3357,1.3352,1.3356,3526499975.0
2007-04-02 01:50:00,1.3355,1.336,1.3352,1.3353,3526499975.0
2007-04-02 01:55:00,1.3354,1.3356,1.3353,1.3353,3526499975.0
2007-04-02 02:00:00,1.3353,1.3353,1.33503,1.33518,2223699995.0
2007-04-02 02:05:00,1.33516,1.33541,1.33512,1.33533,809399996.0
2007-04-02 02:10:00,1.33529,1.33537,1.33505,1.33533,1737700016.0
2007-04-02 02:15:00,1.33531,1.33531,1.33403,1.33403,2371506059.0
2007-04-02 02:20:00,1.33395,1.33428,1.33386,1.33422,2992799982.0
2007-04-02 02:25:00,1.33419,1.33432,1.33411,1.3342,1641006049.0
2007-04-02 02:30:00,1.33425,1.3343,1.33312,1.33334,2680699986.0
2007-04-02 02:35:00,1.33334,1.33363,1.33334,1.33352,1965799996.0
2007-04-02 02:40:00,1.33352,1.3337,1.33346,1.33359,875900000.0
2007-04-02 02:45:00,1.3336,1.33383,1.33356,1.33378,1747500009.0
2007-04-02 02:50:00,1.33386,1.3339,1.33345,1.3339,2018299997.0
2007-04-02 02:55:00,1.33391,1.33422,1.33376,1.33402,1789699992.0
2007-04-02 03:00:00,1.33398,1.33403,1.33385,1.33387,1012900001.0
2007-04-02 03:05:00,1.33387,1.33403,1.33387,1.33393,777800000.0
2007-04-02 03:10:00,1.33398,1.33426,1.33391,1.33424,1100200005.0
2007-04-02 03:15:00,1.33427,1.33442,1.33424,1.33442,585799993.0
2007-04-02 03:20:00,1.33445,1.33458,1.3343,1.33436,3033799997.0
2007-04-02 03:25:00,1.33439,1.33442,1.33408,1.33415,1024699996.0
2007-04-02 03:30:00,1.33398,1.33415,1.33376,1.33378,1403300002.0
2007-04-02 03:35:00,1.33378,1.33432,1.3337,1.33432,1076499987.0
2007-04-02 03:40:00,1.33433,1.3344,1.3341,1.33439,442299995.0
2007-04-02 03:45:00,1.33433,1.33443,1.3342,1.33443,1253300000.0
2007-04-02 03:50:00,1.33435,1.33442,1.33421,1.33432,1166199998.0
2007-04-02 03:55:00,1.33426,1.33449,1.33411,1.33449,788500002.0
2007-04-02 04:00:00,1.33436,1.33445,1.33425,1.33443,1045399997.0
2007-04-02 04:05:00,1.33438,1.33445,1.33433,1.33433,1007599996.0
2007-04-02 04:10:00,1.33433,1.33462,1.33424,1.33455,1274900003.0
2007-04-02 04:15:00,1.33455,1.33462,1.33442,1.3346,866299996.0
2007-04-02 04:20:00,1.33466,1.3349,1.33462,1.3347,1124699994.0
2007-04-02 04:25:00,1.3347,1.33492,1.33466,1.33485,854099996.0
2007-04-02 04:30:00,1.33487,1.33493,1.33466,1.33475,825600006.0
2007-04-02 04:35:00,1.33468,1.33479,1.3346,1.33476,753200005.0
2007-04-02 04:40:00,1.33476,1.33485,1.33462,1.3348,910500004.0
2007-04-02 04:45:00,1.33478,1.33483,1.33456,1.3346,779199996.0
2007-04-02 04:50:00,1.3345,1.33467,1.33447,1.33452,1877999997.0
2007-04-02 04:55:00,1.33452,1.3347,1.33449,1.3347,784799996.0
2007-04-02 05:00:00,1.3345,1.33481,1.33431,1.3347,1480700002.0
2007-04-02 05:05:00,1.33466,1.33473,1.33449,1.33471,1301100005.0
2007-04-02 05:10:00,1.33473,1.33473,1.33427,1.33465,1081600000.0
2007-04-02 05:15:00,1.33465,1.33465,1.33446,1.3346,1507099995.0
2007-04-02 05:20:00,1.33461,1.33468,1.33442,1.3345,787699994.0
2007-04-02 05:25:00,1.33465,1.33472,1.33456,1.33464,996000008.0
2007-04-02 05:30:00,1.33465,1.33473,1.3346,1.33473,418100001.0
2007-04-02 05:35:00,1.33475,1.33481,1.33465,1.33475,1308400004.0
2007-04-02 05:40:00,1.3347,1.33481,1.3347,1.33474,911899998.0
2007-04-02 05:45:00,1.33475,1.33496,1.33474,1.33494,1237299992.0
2007-04-02 05:50:00,1.33505,1.33562,1.33505,1.33545,3270599992.0
2007-04-02 05:55:00,1.33545,1.33547,1.33521,1.33532,2896599992.0
2007-04-02 06:00:00,1.33536,1.33562,1.33523,1.33553,1608500008.0
2007-04-02 06:05:00,1.33553,1.33553,1.33536,1.33544,2271499992.0
2007-04-02 06:10:00,1.33539,1.33539,1.33519,1.33519,1937799990.0
2007-04-02 06:15:00,1.33526,1.33558,1.33525,1.33553,1616100000.0
2007-04-02 06:20:00,1.33557,1.33573,1.33545,1.33561,1726999999.0
2007-04-02 06:25:00,1.33565,1.33568,1.33534,1.33544,2223499989.0
2007-04-02 06:30:00,1.33538,1.33538,1.33522,1.33533,1621200008.0
2007-04-02 06:35:00,1.33523,1.33583,1.33522,1.33583,1574399999.0
2007-04-02 06:40:00,1.33582,1.33582,1.33545,1.33574,3941000018.0
2007-04-02 06:45:00,1.33571,1.33572,1.33546,1.33557,4018100001.0
2007-04-02 06:50:00,1.33555,1.33574,1.33547,1.33574,3111899987.0
2007-04-02 06:55:00,1.33565,1.33583,1.33558,1.33572,6731999993.0
2007-04-02 07:00:00,1.33571,1.33613,1.33571,1.33613,4869199999.0
2007-04-02 07:05:00,1.33615,1.33615,1.3356,1.33567,4766299994.0
2007-04-02 07:10:00,1.33567,1.33575,1.33538,1.3354,3384599996.0
2007-04-02 07:15:00,1.33543,1.33583,1.33543,1.33573,1836299996.0
2007-04-02 07:20:00,1.33574,1.33586,1.33558,1.33581,4925700001.0
2007-04-02 07:25:00,1.33575,1.33591,1.33571,1.33586,1780600000.0
2007-04-02 07:30:00,1.33587,1.33598,1.33573,1.33575,4405300005.0
2007-04-02 07:35:00,1.33574,1.33584,1.33559,1.33565,2289400003.0
2007-04-02 07:40:00,1.33566,1.3357,1.33532,1.33537,1490199999.0
2007-04-02 07:45:00,1.33534,1.33538,1.3352,1.33532,1692099997.0
2007-04-02 07:50:00,1.33531,1.33531,1.33492,1.33505,3218799999.0
2007-04-02 07:55:00,1.33506,1.33514,1.33473,1.3348,2717200006.0
2007-04-02 08:00:00,1.33477,1.33517,1.33458,1.33516,2091600009.0
2007-04-02 08:05:00,1.3352,1.3353,1.33511,1.33524,2117600005.0
2007-04-02 08:10:00,1.33528,1.33542,1.33512,1.33512,3153699980.0
2007-04-02 08:15:00,1.33514,1.33525,1.33486,1.33492,3746799992.0
2007-04-02 08:20:00,1.33496,1.33545,1.33496,1.33528,2331999993.0
2007-04-02 08:25:00,1.3353,1.3354,1.33512,1.3352,5548006041.0
2007-04-02 08:30:00,1.33522,1.33554,1.33506,1.33536,2759049995.0
2007-04-02 08:35:00,1.3354,1.33554,1.33518,1.33547,3183499996.0
2007-04-02 08:40:00,1.33548,1.3356,1.3353,1.3355,7176399994.0
2007-04-02 08:45:00,1.33551,1.33556,1.33521,1.33543,4914599990.0
2007-04-02 08:50:00,1.33541,1.33555,1.33492,1.33502,3931499990.0
2007-04-02 08:55:00,1.33498,1.33513,1.3349,1.3349,3795800018.0
2007-04-02 09:00:00,1.33497,1.33509,1.33447,1.33449,4288000017.0
2007-04-02 09:05:00,1.33441,1.33446,1.33421,1.33437,6539100018.0
2007-04-02 09:10:00,1.3344,1.33463,1.33431,1.33463,5703500005.0
2007-04-02 09:15:00,1.33459,1.33505,1.33452,1.33492,6974000027.0
2007-04-02 09:20:00,1.33497,1.33523,1.33484,1.335,7107900016.0
2007-04-02 09:25:00,1.33504,1.33591,1.33504,1.33565,6267000004.0
2007-04-02 09:30:00,1.33564,1.33581,1.33555,1.33562,3805300001.0
2007-04-02 09:35:00,1.3356,1.33581,1.3355,1.33561,5414600014.0
2007-04-02 09:40:00,1.33559,1.33572,1.3352,1.3352,2479600005.0
2007-04-02 09:45:00,1.33521,1.33544,1.33519,1.3354,6962900007.0
2007-04-02 09:50:00,1.33534,1.33537,1.33503,1.33503,7085100017.0
2007-04-02 09:55:00,1.33498,1.33507,1.33428,1.33447,6941999992.0
2007-04-02 10:00:00,1.33448,1.33527,1.33439,1.33525,5083499994.0
2007-04-02 10:05:00,1.33523,1.33555,1.33499,1.33555,3821399995.0
2007-04-02 10:10:00,1.33558,1.33561,1.33541,1.33542,5540700001.0
2007-04-02 10:15:00,1.33537,1.33546,1.33517,1.33525,5837799990.0
2007-04-02 10:20:00,1.33525,1.33532,1.33516,1.33528,6044700007.0
2007-04-02 10:25:00,1.33528,1.33543,1.33518,1.3354,6946799987.0
2007-04-02 10:30:00,1.33536,1.33546,1.3351,1.33519,5200599996.0
2007-04-02 10:35:00,1.33525,1.33535,1.33509,1.33513,7784599971.0
2007-04-02 10:40:00,1.335,1.335,1.33466,1.33485,7686506061.0
2007-04-02 10:45:00,1.33487,1.33508,1.33487,1.33492,4612100014.0
2007-04-02 10:50:00,1.33495,1.335,1.33487,1.3349,6292399982.0
2007-04-02 10:55:00,1.33489,1.33496,1.33473,1.33491,7552999986.0
2007-04-02 11:00:00,1.33495,1.33523,1.33485,1.33512,5648606073.0
2007-04-02 11:05:00,1.33507,1.33516,1.3349,1.33508,7506199980.0
2007-04-02 11:10:00,1.33507,1.33517,1.335,1.33515,9135600032.0
2007-04-02 11:15:00,1.33512,1.33517,1.3347,1.3347,9332899991.0
2007-04-02 11:20:00,1.3348,1.33497,1.3348,1.33489,6280600007.0
2007-04-02 11:25:00,1.3348,1.33498,1.3348,1.3349,6569500009.0
2007-04-02 11:30:00,1.3349,1.33498,1.33485,1.33492,5581300025.0
2007-04-02 11:35:00,1.33494,1.33499,1.3345,1.3346,7808900036.0
2007-04-02 11:40:00,1.3347,1.33471,1.3345,1.3346,5690000017.0
2007-04-02 11:45:00,1.33461,1.33516,1.33455,1.33504,8327400005.0
2007-04-02 11:50:00,1.33504,1.3355,1.335,1.3355,5696399981.0
2007-04-02 11:55:00,1.3354,1.3356,1.3351,1.3355,9552499950.0
2007-04-02 12:00:00,1.3354,1.3355,1.33511,1.33531,7901999966.0
2007-04-02 12:05:00,1.3352,1.3352,1.33496,1.33501,4906099997.0
2007-04-02 12:10:00,1.33504,1.33516,1.33501,1.33505,5105900014.0
2007-04-02 12:15:00,1.33508,1.33534,1.33508,1.33525,2674799998.0
2007-04-02 12:20:00,1.33518,1.33542,1.33516,1.33535,6513099985.0
2007-04-02 12:25:00,1.3354,1.33546,1.33513,1.33527,6759500017.0
2007-04-02 12:30:00,1.33527,1.33542,1.33517,1.33522,5426799985.0
2007-04-02 12:35:00,1.33526,1.33531,1.33491,1.33507,6274399994.0
2007-04-02 12:40:00,1.33502,1.33528,1.33501,1.33515,6631499999.0
2007-04-02 12:45:00,1.3352,1.3353,1.3351,1.3352,5771400016.0
2007-04-02 12:50:00,1.3351,1.3353,1.3351,1.3353,7128100013.0
2007-04-02 12:55:00,1.3352,1.33543,1.3352,1.33535,7187100003.0
2007-04-02 13:00:00,1.33535,1.33546,1.3353,1.33539,8072399985.0
2007-04-02 13:05:00,1.33539,1.33567,1.33536,1.33542,5454899979.0
2007-04-02 13:10:00,1.33537,1.33554,1.33534,1.33547,5048199990.0
2007-04-02 13:15:00,1.33554,1.33574,1.33537,1.33552,7284199983.0
2007-04-02 13:20:00,1.3356,1.33574,1.33549,1.33568,5966100017.0
2007-04-02 13:25:00,1.33569,1.33577,1.33562,1.33573,4514799993.0
2007-04-02 13:30:00,1.33569,1.33607,1.33569,1.33604,4109099992.0
2007-04-02 13:35:00,1.33605,1.33611,1.33569,1.33572,7689100001.0
2007-04-02 13:40:00,1.33571,1.3362,1.33568,1.3362,5265399990.0
2007-04-02 13:45:00,1.3361,1.3365,1.33603,1.33648,5078200005.0
2007-04-02 13:50:00,1.3365,1.33673,1.33648,1.33668,4765900015.0
2007-04-02 13:55:00,1.33666,1.33683,1.33629,1.33645,4042300005.0
2007-04-02 14:00:00,1.33648,1.33663,1.33646,1.33657,3183299990.0
2007-04-02 14:05:00,1.3366,1.33686,1.3366,1.33682,2224000001.0
2007-04-02 14:10:00,1.33682,1.33684,1.33635,1.3364,4055700014.0
2007-04-02 14:15:00,1.33642,1.33654,1.33634,1.33642,2542699997.0
2007-04-02 14:20:00,1.33641,1.3368,1.33641,1.33676,2559199994.0
2007-04-02 14:25:00,1.33682,1.33688,1.33652,1.3368,6197099997.0
2007-04-02 14:30:00,1.33674,1.33682,1.33647,1.33655,1687200007.0
2007-04-02 14:35:00,1.33655,1.33683,1.33642,1.33664,3416099999.0
2007-04-02 14:40:00,1.33663,1.33664,1.3364,1.33655,4080700001.0
2007-04-02 14:45:00,1.33648,1.33676,1.33639,1.33676,7097899991.0
2007-04-02 14:50:00,1.33672,1.33726,1.33668,1.33725,4935699972.0
2007-04-02 14:55:00,1.33725,1.3377,1.3372,1.3376,6095099972.0
2007-04-02 15:00:00,1.3375,1.3376,1.33711,1.33755,5786999966.0
2007-04-02 15:05:00,1.33757,1.33763,1.33718,1.3374,3092200005.0
2007-04-02 15:10:00,1.33745,1.33773,1.33741,1.33753,3644299994.0
2007-04-02 15:15:00,1.33752,1.33783,1.33748,1.33757,3947606041.0
2007-04-02 15:20:00,1.3375,1.33761,1.33705,1.33753,5287400017.0
2007-04-02 15:25:00,1.33754,1.33765,1.33733,1.33733,4515000004.0
2007-04-02 15:30:00,1.33734,1.33745,1.33677,1.33681,5802599982.0
2007-04-02 15:35:00,1.33682,1.33695,1.33665,1.33672,4900900005.0
2007-04-02 15:40:00,1.33675,1.33695,1.33669,1.33673,4815899999.0
2007-04-02 15:45:00,1.3365,1.3369,1.3364,1.33679,4660099993.0
2007-04-02 15:50:00,1.33684,1.33719,1.33677,1.33717,1181100001.0
2007-04-02 15:55:00,1.33718,1.3372,1.33684,1.33684,5198200007.0
2007-04-02 16:00:00,1.33686,1.33802,1.33682,1.33755,4740899999.0
2007-04-02 16:05:00,1.33755,1.33785,1.33733,1.33766,4306199993.0
2007-04-02 16:10:00,1.33759,1.33774,1.33727,1.33756,1869699999.0
2007-04-02 16:15:00,1.3377,1.33779,1.33684,1.3369,2362400003.0
2007-04-02 16:20:00,1.33684,1.33712,1.33678,1.33712,2738400005.0
2007-04-02 16:25:00,1.33708,1.33713,1.33685,1.33687,3709606051.0
2007-04-02 16:30:00,1.33693,1.33696,1.33594,1.33632,4475899999.0
2007-04-02 16:35:00,1.33638,1.33662,1.33634,1.33662,2288099995.0
2007-04-02 16:40:00,1.33666,1.33695,1.33657,1.33691,2020199993.0
2007-04-02 16:45:00,1.33687,1.33735,1.33682,1.33728,2734899987.0
2007-04-02 16:50:00,1.33725,1.33734,1.33712,1.33722,2308706047.0
2007-04-02 16:55:00,1.33718,1.3375,1.33704,1.33737,3438706063.0
2007-04-02 17:00:00,1.33735,1.33739,1.33692,1.33692,2507000001.0
2007-04-02 17:05:00,1.3369,1.33709,1.33678,1.33697,3815999984.0
2007-04-02 17:10:00,1.33695,1.337,1.3367,1.3368,5431300011.0
2007-04-02 17:15:00,1.33674,1.33684,1.33641,1.33675,2554399999.0
2007-04-02 17:20:00,1.33675,1.33683,1.33664,1.33682,2367899986.0
2007-04-02 17:25:00,1.33683,1.33683,1.3364,1.3365,3621199999.0
2007-04-02 17:30:00,1.33647,1.33683,1.33646,1.33676,2695400008.0
2007-04-02 17:35:00,1.33675,1.33685,1.33668,1.33675,4570206042.0
2007-04-02 17:40:00,1.33679,1.33734,1.33679,1.33705,5697699977.0
2007-04-02 17:45:00,1.33703,1.33704,1.33675,1.33692,6001300014.0
2007-04-02 17:50:00,1.33693,1.33724,1.33681,1.33715,4736206037.0
2007-04-02 17:55:00,1.3372,1.33743,1.33716,1.33722,5034399984.0
2007-04-02 18:00:00,1.3373,1.3374,1.33724,1.33727,5370300002.0
2007-04-02 18:05:00,1.33727,1.33747,1.33726,1.33739,5948200009.0
2007-04-02 18:10:00,1.33743,1.33747,1.33723,1.3374,5078400007.0
2007-04-02 18:15:00,1.33738,1.33748,1.33727,1.33739,3320300010.0
2007-04-02 18:20:00,1.3374,1.33749,1.3373,1.33732,6848499996.0
2007-04-02 18:25:00,1.3376,1.3376,1.3373,1.33745,5797199993.0
2007-04-02 18:30:00,1.33743,1.33743,1.33727,1.33734,5160200007.0
2007-04-02 18:35:00,1.33728,1.33753,1.33726,1.33746,1252999997.0
2007-04-02 18:40:00,1.33742,1.33748,1.33711,1.33715,3095899998.0
2007-04-02 18:45:00,1.33715,1.33724,1.33712,1.33715,4240899984.0
2007-04-02 18:50:00,1.33717,1.33754,1.33717,1.33747,2873700011.0
2007-04-02 18:55:00,1.33743,1.33791,1.33743,1.33768,5405550009.0
2007-04-02 19:00:00,1.33764,1.33779,1.33762,1.33765,3774800005.0
2007-04-02 19:05:00,1.33763,1.33765,1.3375,1.33752,5291599984.0
2007-04-02 19:10:00,1.33752,1.33763,1.33739,1.33746,5768200016.0
2007-04-02 19:15:00,1.33747,1.33767,1.33741,1.33761,3532700000.0
2007-04-02 19:20:00,1.33766,1.33773,1.33741,1.33741,2404199985.0
2007-04-02 19:25:00,1.33738,1.3375,1.33715,1.33715,2771300005.0
2007-04-02 19:30:00,1.33715,1.33737,1.33709,1.33735,2625400000.0
2007-04-02 19:35:00,1.33734,1.33737,1.33724,1.33732,3192900003.0
2007-04-02 19:40:00,1.33732,1.33738,1.33693,1.337,2762600012.0
2007-04-02 19:45:00,1.33701,1.33713,1.33685,1.33705,3260500003.0
2007-04-02 19:50:00,1.33705,1.33705,1.33686,1.33691,1115599999.0
2007-04-02 19:55:00,1.33689,1.3369,1.33658,1.3367,2893999991.0
2007-04-02 20:00:00,1.33669,1.33669,1.33637,1.33651,1958300003.0
2007-04-02 20:05:00,1.33655,1.33655,1.33638,1.33652,2122399999.0
2007-04-02 20:10:00,1.33653,1.33656,1.33641,1.33645,1663800013.0
2007-04-02 20:15:00,1.33643,1.33659,1.33624,1.33652,2275600004.0
2007-04-02 20:20:00,1.33651,1.33651,1.33623,1.33632,1821200016.0
2007-04-02 20:25:00,1.33635,1.33679,1.33631,1.33666,724599998.0
2007-04-02 20:30:00,1.33662,1.33678,1.33662,1.33675,1209899997.0
2007-04-02 20:35:00,1.33675,1.33677,1.33657,1.33665,2483200005.0
2007-04-02 20:40:00,1.33658,1.33664,1.33639,1.33653,3715500005.0
2007-04-02 20:45:00,1.33655,1.33668,1.33652,1.33658,3359899999.0
2007-04-02 20:50:00,1.33655,1.33658,1.33637,1.33642,5467799996.0
2007-04-02 20:55:00,1.33642,1.33647,1.33625,1.33632,4513799998.0
2007-04-02 21:00:00,1.33643,1.33653,1.33633,1.33647,3031900003.0
2007-04-02 21:05:00,1.33645,1.33645,1.33608,1.3361,2008000009.0
2007-04-02 21:10:00,1.3362,1.33627,1.33605,1.33615,2418100001.0
2007-04-02 21:15:00,1.33617,1.33648,1.33617,1.33641,2381299997.0
2007-04-02 21:20:00,1.33641,1.33648,1.3363,1.33644,2646300003.0
2007-04-02 21:25:00,1.33645,1.33663,1.33642,1.33663,1628299995.0
2007-04-02 21:30:00,1.33663,1.33673,1.33657,1.33657,661799999.0
2007-04-02 21:35:00,1.33662,1.33668,1.33656,1.3366,2029300000.0
2007-04-02 21:40:00,1.33662,1.33668,1.33642,1.33661,3403199997.0
2007-04-02 21:45:00,1.33653,1.33664,1.33638,1.33664,2351700010.0
2007-04-02 21:50:00,1.33662,1.33665,1.3362,1.33652,1705599990.0
2007-04-02 21:55:00,1.33665,1.33668,1.33649,1.33652,1987699994.0
2007-04-02 22:00:00,1.3365,1.33666,1.33644,1.33653,2456600000.0
2007-04-02 22:05:00,1.33644,1.33669,1.33638,1.33651,2830399983.0
2007-04-02 22:10:00,1.33652,1.33685,1.33635,1.33662,1845500004.0
2007-04-02 22:15:00,1.33661,1.33668,1.33646,1.33652,1225000010.0
2007-04-02 22:20:00,1.33651,1.33666,1.33646,1.33646,2526999984.0
2007-04-02 22:25:00,1.33642,1.33663,1.33642,1.33663,2173199980.0
2007-04-02 22:30:00,1.33652,1.33662,1.33636,1.33636,3368199986.0
2007-04-02 22:35:00,1.33636,1.33642,1.33626,1.33635,1900899991.0
2007-04-02 22:40:00,1.33635,1.33648,1.3363,1.33645,2685099996.0
2007-04-02 22:45:00,1.33643,1.33654,1.33632,1.33636,1560099984.0
2007-04-02 22:50:00,1.33639,1.33663,1.33639,1.33657,1936200002.0
2007-04-02 22:55:00,1.33655,1.33658,1.33647,1.33647,2544799974.0
2007-04-02 23:00:00,1.3364,1.33697,1.3364,1.33687,1065199997.0
2007-04-02 23:05:00,1.3369,1.33705,1.33666,1.3367,1274700006.0
2007-04-02 23:10:00,1.3368,1.33705,1.33657,1.33682,1222906060.0
2007-04-02 23:15:00,1.3368,1.33688,1.33611,1.33636,1371900000.0
2007-04-02 23:20:00,1.33636,1.33665,1.3363,1.33657,1003500009.0
2007-04-02 23:25:00,1.33637,1.33668,1.33612,1.33653,1520100003.0
2007-04-02 23:30:00,1.33643,1.33659,1.33631,1.33638,4056699998.0
2007-04-02 23:35:00,1.33637,1.33656,1.33636,1.33655,2072499998.0
2007-04-02 23:40:00,1.33645,1.33656,1.33624,1.33651,3251200005.0
2007-04-02 23:45:00,1.33655,1.33657,1.3364,1.33643,1754200013.0
2007-04-02 23:50:00,1.33648,1.33666,1.33645,1.33658,2705000003.0
2007-04-02 23:55:00,1.33658,1.33672,1.33647,1.33665,1672099997.0
2007-04-03 00:00:00,1.33665,1.33689,1.33663,1.33675,2522199993.0
2007-04-03 00:05:00,1.3367,1.33684,1.33657,1.33657,1966999991.0
2007-04-03 00:10:00,1.33665,1.33685,1.33635,1.33658,960599999.0
2007-04-03 00:15:00,1.33665,1.33668,1.3366,1.33665,2490800007.0
2007-04-03 00:20:00,1.33665,1.33698,1.33659,1.33662,1003700000.0
2007-04-03 00:25:00,1.3367,1.33678,1.33614,1.33675,1875299990.0
2007-04-03 00:30:00,1.33677,1.33704,1.33676,1.33676,1179200004.0
2007-04-03 00:35:00,1.3367,1.33695,1.3367,1.3367,2502099986.0
2007-04-03 00:40:00,1.33674,1.33692,1.33674,1.33683,786199992.0
2007-04-03 00:45:00,1.33685,1.33694,1.3368,1.33685,2309400009.0
2007-04-03 00:50:00,1.33692,1.33693,1.33675,1.33682,1830899987.0
2007-04-03 00:55:00,1.33693,1.33697,1.33675,1.33675,2023499996.0
2007-04-03 01:00:00,1.33681,1.33694,1.33677,1.33682,4723899989.0
2007-04-03 01:05:00,1.33682,1.33702,1.33678,1.33691,4504499991.0
2007-04-03 01:10:00,1.33688,1.33698,1.33676,1.33685,6549799996.0
2007-04-03 01:15:00,1.33681,1.3371,1.33675,1.33702,2866200013.0
2007-04-03 01:20:00,1.33701,1.3371,1.33671,1.33692,2450599998.0
2007-04-03 01:25:00,1.3369,1.33699,1.33669,1.33691,5415799986.0
2007-04-03 01:30:00,1.3369,1.33712,1.33688,1.33704,5902500020.0
2007-04-03 01:35:00,1.3371,1.33734,1.3371,1.33725,1859500006.0
2007-04-03 01:40:00,1.33721,1.33724,1.33702,1.33715,2705599987.0
2007-04-03 01:45:00,1.33711,1.33731,1.3371,1.33724,2287099999.0
2007-04-03 01:50:00,1.33712,1.33724,1.33702,1.33713,2201999988.0
2007-04-03 01:55:00,1.33709,1.33718,1.33694,1.33715,3384400004.0
2007-04-03 02:00:00,1.33709,1.33715,1.33685,1.33695,2087799988.0
2007-04-03 02:05:00,1.3369,1.33708,1.33688,1.33697,893199998.0
2007-04-03 02:10:00,1.33695,1.33705,1.33692,1.33703,1569799999.0
2007-04-03 02:15:00,1.33703,1.33709,1.33664,1.33671,2559899990.0
2007-04-03 02:20:00,1.33671,1.33686,1.33668,1.33677,3385299989.0
2007-04-03 02:25:00,1.3368,1.33686,1.33663,1.33663,1533600008.0
2007-04-03 02:30:00,1.33665,1.33681,1.33657,1.33678,2189599992.0
2007-04-03 02:35:00,1.33672,1.3368,1.3367,1.33677,2134099985.0
2007-04-03 02:40:00,1.33671,1.33682,1.3367,1.33682,894400000.0
2007-04-03 02:45:00,1.33683,1.33683,1.33661,1.33662,1356799992.0
2007-04-03 02:50:00,1.33667,1.33668,1.33648,1.33652,2151899996.0
2007-04-03 02:55:00,1.3365,1.33663,1.33633,1.33663,1561099998.0
2007-04-03 03:00:00,1.33663,1.33664,1.33644,1.33649,997100002.0
2007-04-03 03:05:00,1.33655,1.33673,1.33619,1.33665,697200002.0
2007-04-03 03:10:00,1.33665,1.33665,1.33646,1.33662,1304199992.0
2007-04-03 03:15:00,1.33666,1.33666,1.33653,1.33663,845999997.0
2007-04-03 03:20:00,1.33665,1.33672,1.3365,1.33657,2923500008.0
2007-04-03 03:25:00,1.33655,1.33663,1.33649,1.33657,879800004.0
2007-04-03 03:30:00,1.33648,1.33668,1.33645,1.33645,1114800006.0
2007-04-03 03:35:00,1.33648,1.33666,1.33644,1.33652,1405100019.0
2007-04-03 03:40:00,1.33654,1.33672,1.33638,1.33638,421399995.0
2007-04-03 03:45:00,1.33627,1.33683,1.33616,1.33677,1063600005.0
2007-04-03 03:50:00,1.33674,1.33674,1.33657,1.33673,1172300003.0
2007-04-03 03:55:00,1.33662,1.33665,1.33649,1.33665,916400004.0
2007-04-03 04:00:00,1.33662,1.33668,1.3363,1.33665,1158800010.0
2007-04-03 04:05:00,1.33665,1.33675,1.3366,1.33662,790400000.0
2007-04-03 04:10:00,1.33665,1.33678,1.33656,1.33677,1139100004.0
2007-04-03 04:15:00,1.33674,1.33675,1.33664,1.33666,430299995.0
2007-04-03 04:20:00,1.33667,1.33675,1.33662,1.33667,841200004.0
2007-04-03 04:25:00,1.33664,1.33675,1.33664,1.33675,568400003.0
2007-04-03 04:30:00,1.33675,1.33677,1.33668,1.33677,659099999.0
2007-04-03 04:35:00,1.3367,1.33679,1.3364,1.33661,856200006.0
2007-04-03 04:40:00,1.33662,1.33662,1.33637,1.33639,1210699994.0
2007-04-03 04:45:00,1.33654,1.3367,1.33651,1.3366,949599994.0
2007-04-03 04:50:00,1.3366,1.33668,1.33655,1.33665,1685599997.0
2007-04-03 04:55:00,1.33665,1.33668,1.33655,1.33662,476499992.0
2007-04-03 05:00:00,1.3366,1.33665,1.33652,1.33663,1759799999.0
2007-04-03 05:05:00,1.33665,1.33665,1.33648,1.33655,683699992.0
2007-04-03 05:10:00,1.33655,1.33663,1.33648,1.33663,877900007.0
2007-04-03 05:15:00,1.33658,1.33659,1.33628,1.33655,1670699997.0
2007-04-03 05:20:00,1.33655,1.33663,1.33647,1.33658,609899994.0
2007-04-03 05:25:00,1.33655,1.33664,1.33646,1.33664,1055000000.0
2007-04-03 05:30:00,1.33668,1.33674,1.33651,1.33665,501699999.0
2007-04-03 05:35:00,1.33645,1.33664,1.33638,1.33655,893006055.0
2007-04-03 05:40:00,1.33655,1.33663,1.33645,1.33656,847000004.0
2007-04-03 05:45:00,1.33657,1.33669,1.33654,1.33663,1532200006.0
2007-04-03 05:50:00,1.33662,1.33662,1.33647,1.33655,3146699999.0
2007-04-03 05:55:00,1.33655,1.33657,1.33638,1.33648,3275900015.0
2007-04-03 06:00:00,1.33643,1.33654,1.3363,1.33635,1593600001.0
2007-04-03 06:05:00,1.33635,1.33643,1.33629,1.33635,1994300002.0
2007-04-03 06:10:00,1.33642,1.3366,1.3364,1.33643,2088699997.0
2007-04-03 06:15:00,1.33647,1.33659,1.33646,1.33655,1653200001.0
2007-04-03 06:20:00,1.33653,1.33662,1.3364,1.33656,1755800004.0
2007-04-03 06:25:00,1.33655,1.33663,1.33626,1.33648,1917300008.0
2007-04-03 06:30:00,1.33646,1.33652,1.33636,1.33637,1930999992.0
2007-04-03 06:35:00,1.33633,1.33648,1.33633,1.33645,1417199992.0
2007-04-03 06:40:00,1.33642,1.33661,1.3364,1.33655,3760699979.0
2007-04-03 06:45:00,1.33652,1.33666,1.33648,1.33657,3925699986.0
2007-04-03 06:50:00,1.33655,1.33664,1.33644,1.33655,3948500013.0
2007-04-03 06:55:00,1.33655,1.3366,1.33634,1.33641,6485000004.0
2007-04-03 07:00:00,1.33638,1.33657,1.33638,1.33646,4341700002.0
2007-04-03 07:05:00,1.33645,1.33648,1.33631,1.33645,3919300003.0
2007-04-03 07:10:00,1.33635,1.33646,1.33632,1.33636,3644899987.0
2007-04-03 07:15:00,1.33645,1.33648,1.33633,1.33641,1923006061.0
2007-04-03 07:20:00,1.33645,1.33645,1.33627,1.33632,5406299992.0
2007-04-03 07:25:00,1.33632,1.33642,1.33625,1.33639,1691900002.0
2007-04-03 07:30:00,1.33635,1.33638,1.33603,1.33612,4422800019.0
2007-04-03 07:35:00,1.33617,1.33625,1.33608,1.33615,2561600003.0
2007-04-03 07:40:00,1.33615,1.33617,1.33608,1.33615,1561199996.0
2007-04-03 07:45:00,1.33613,1.33633,1.33568,1.33573,1039899999.0
2007-04-03 07:50:00,1.3357,1.33576,1.33548,1.33548,3892300014.0
2007-04-03 07:55:00,1.33543,1.33546,1.33534,1.33542,2615699996.0
2007-04-03 08:00:00,1.33546,1.33575,1.33543,1.33562,2036900000.0
2007-04-03 08:05:00,1.33563,1.33573,1.33551,1.33555,2538900004.0
2007-04-03 08:10:00,1.33555,1.336,1.33551,1.33591,3142799989.0
2007-04-03 08:15:00,1.33591,1.33616,1.33546,1.33597,3624400009.0
2007-04-03 08:20:00,1.33595,1.33649,1.33593,1.33649,2339900015.0
2007-04-03 08:25:00,1.33645,1.3365,1.336,1.3362,4750100015.0
2007-04-03 08:30:00,1.33625,1.33663,1.33625,1.33663,3180199992.0
2007-04-03 08:35:00,1.33661,1.33693,1.33646,1.33693,3567599991.0
2007-04-03 08:40:00,1.33692,1.33692,1.33622,1.33627,7048900001.0
2007-04-03 08:45:00,1.33623,1.33653,1.33609,1.33641,4185400006.0
2007-04-03 08:50:00,1.33637,1.33689,1.33636,1.33668,3481499988.0
2007-04-03 08:55:00,1.33667,1.33681,1.33646,1.33672,4174100000.0
2007-04-03 09:00:00,1.33678,1.33691,1.33662,1.33666,3777300011.0
2007-04-03 09:05:00,1.3366,1.3372,1.33631,1.337,5966299997.0
2007-04-03 09:10:00,1.33698,1.33724,1.3368,1.33722,6115306057.0
2007-04-03 09:15:00,1.3372,1.33732,1.33677,1.337,6859599991.0
2007-04-03 09:20:00,1.33705,1.33789,1.33701,1.3378,6747099981.0
2007-04-03 09:25:00,1.33783,1.33791,1.33767,1.33781,6216999981.0
2007-04-03 09:30:00,1.33783,1.33802,1.33759,1.33759,4256700015.0
2007-04-03 09:35:00,1.3375,1.33754,1.33721,1.3373,4767599992.0
2007-04-03 09:40:00,1.33734,1.33743,1.33675,1.33675,2608099989.0
2007-04-03 09:45:00,1.33671,1.33698,1.33671,1.33692,6099200002.0
2007-04-03 09:50:00,1.33695,1.33706,1.33685,1.33685,6963450012.0
2007-04-03 09:55:00,1.33684,1.33706,1.33615,1.33617,6227106044.0
2007-04-03 10:00:00,1.33615,1.33656,1.33614,1.33648,4897600010.0
2007-04-03 10:05:00,1.33645,1.33666,1.33645,1.33658,4000699993.0
2007-04-03 10:10:00,1.33655,1.33658,1.33639,1.3365,5426506053.0
2007-04-03 10:15:00,1.33648,1.33655,1.33636,1.33641,5977100001.0
2007-04-03 10:20:00,1.33647,1.3366,1.3364,1.33652,6536399999.0
2007-04-03 10:25:00,1.33652,1.33664,1.33646,1.33655,6629600008.0
2007-04-03 10:30:00,1.33654,1.33664,1.33645,1.33651,5053999994.0
2007-04-03 10:35:00,1.33655,1.33672,1.33648,1.33653,7484099992.0
2007-04-03 10:40:00,1.33652,1.33667,1.3364,1.33664,8332899982.0
2007-04-03 10:45:00,1.33666,1.33682,1.33655,1.3367,4845700001.0
2007-04-03 10:50:00,1.33676,1.33683,1.33659,1.3366,8266000003.0
2007-04-03 10:55:00,1.3366,1.33665,1.33637,1.33651,8211100004.0
2007-04-03 11:00:00,1.33656,1.33671,1.33638,1.3364,7472400006.0
2007-04-03 11:05:00,1.33638,1.3365,1.33593,1.33595,7565306021.0
2007-04-03 11:10:00,1.33597,1.33612,1.33528,1.33528,8205900021.0
2007-04-03 11:15:00,1.33527,1.3356,1.33527,1.3356,9577700020.0
2007-04-03 11:20:00,1.33561,1.33568,1.33549,1.33565,9292099977.0
2007-04-03 11:25:00,1.3358,1.3358,1.33549,1.33549,6252400014.0
2007-04-03 11:30:00,1.3354,1.33552,1.33522,1.33533,7797500008.0
2007-04-03 11:35:00,1.33534,1.3355,1.33509,1.3353,7781700024.0
2007-04-03 11:40:00,1.3352,1.33553,1.3351,1.33521,7054900036.0
2007-04-03 11:45:00,1.3352,1.33555,1.33506,1.33544,7757500004.0
2007-04-03 11:50:00,1.33542,1.3355,1.3351,1.3351,4867799966.0
2007-04-03 11:55:00,1.33512,1.3356,1.3351,1.3353,9683399997.0
2007-04-03 12:00:00,1.33516,1.3354,1.33506,1.33527,8559200001.0
2007-04-03 12:05:00,1.3353,1.3355,1.3352,1.33537,5557500006.0
2007-04-03 12:10:00,1.33539,1.33548,1.33526,1.33533,4708900011.0
2007-04-03 12:15:00,1.33533,1.33572,1.3353,1.33561,3283600001.0
2007-04-03 12:20:00,1.33563,1.33573,1.3356,1.33573,6121900001.0
2007-04-03 12:25:00,1.33572,1.33575,1.33535,1.33554,8035500017.0
2007-04-03 12:30:00,1.33552,1.33558,1.33533,1.33537,4950699995.0
2007-04-03 12:35:00,1.33545,1.33584,1.33543,1.3358,5805099984.0
2007-04-03 12:40:00,1.33585,1.33616,1.33583,1.33603,5337599975.0
2007-04-03 12:45:00,1.336,1.3361,1.3359,1.3359,7459400020.0
2007-04-03 12:50:00,1.33593,1.33603,1.3358,1.3358,8383999964.0
2007-04-03 12:55:00,1.3359,1.33612,1.33579,1.33612,8625599955.0
2007-04-03 13:00:00,1.33616,1.33625,1.33598,1.33613,8324499996.0
2007-04-03 13:05:00,1.3361,1.33657,1.3361,1.33639,6686900000.0
2007-04-03 13:10:00,1.3364,1.33661,1.33628,1.33632,5235499982.0
2007-04-03 13:15:00,1.33635,1.33644,1.33627,1.33635,6017499987.0
2007-04-03 13:20:00,1.3362,1.33655,1.3362,1.33649,7505200013.0
2007-04-03 13:25:00,1.33646,1.33646,1.33622,1.33628,4504200021.0
2007-04-03 13:30:00,1.33618,1.33632,1.33601,1.33602,4777999998.0
2007-04-03 13:35:00,1.33602,1.33615,1.33571,1.33571,7607400001.0
2007-04-03 13:40:00,1.33565,1.3359,1.33561,1.3358,6394706053.0
2007-04-03 13:45:00,1.33578,1.33588,1.3357,1.33579,5187999990.0
2007-04-03 13:50:00,1.33576,1.33576,1.33546,1.33547,4225999978.0
2007-04-03 13:55:00,1.33542,1.33573,1.33542,1.33573,4392200001.0
2007-04-03 14:00:00,1.33578,1.3359,1.33559,1.33571,3106299988.0
2007-04-03 14:05:00,1.33573,1.33605,1.33551,1.33605,2319499993.0
2007-04-03 14:10:00,1.33603,1.33616,1.33558,1.33558,3562199992.0
2007-04-03 14:15:00,1.33561,1.33592,1.33559,1.33572,2471199999.0
2007-04-03 14:20:00,1.33571,1.33571,1.33513,1.33522,2538499995.0
2007-04-03 14:25:00,1.33523,1.33568,1.33523,1.33565,5804899992.0
2007-04-03 14:30:00,1.33563,1.33601,1.33554,1.33597,2163899997.0
2007-04-03 14:35:00,1.33599,1.33642,1.33595,1.33635,3470300008.0
2007-04-03 14:40:00,1.33633,1.33644,1.33612,1.33644,3836400002.0
2007-04-03 14:45:00,1.3363,1.33645,1.33607,1.33634,7465899989.0
2007-04-03 14:50:00,1.3363,1.33644,1.33622,1.33643,4155799998.0
2007-04-03 14:55:00,1.33645,1.33658,1.33637,1.3364,6026599969.0
2007-04-03 15:00:00,1.3365,1.33661,1.3363,1.33654,5438499975.0
2007-04-03 15:05:00,1.33658,1.3366,1.33644,1.33655,2761300011.0
2007-04-03 15:10:00,1.33656,1.33676,1.33647,1.33674,2823300001.0
2007-04-03 15:15:00,1.33671,1.33685,1.33661,1.33685,3306199997.0
2007-04-03 15:20:00,1.33677,1.33701,1.33666,1.33699,4741699999.0
2007-04-03 15:25:00,1.33694,1.33733,1.33682,1.33729,4657199998.0
2007-04-03 15:30:00,1.33725,1.33728,1.33707,1.33713,6077700006.0
2007-04-03 15:35:00,1.33715,1.33727,1.33704,1.33708,4000000005.0
2007-04-03 15:40:00,1.3371,1.33724,1.33699,1.33712,5137200008.0
2007-04-03 15:45:00,1.3372,1.3373,1.33692,1.33699,4069299998.0
2007-04-03 15:50:00,1.33696,1.33697,1.33682,1.33692,1019799994.0
2007-04-03 15:55:00,1.337,1.337,1.33649,1.33672,5015799992.0
2007-04-03 16:00:00,1.33662,1.33662,1.33606,1.33629,4327799998.0
2007-04-03 16:05:00,1.33639,1.33737,1.33639,1.33718,3279699991.0
2007-04-03 16:10:00,1.3371,1.33741,1.33703,1.33714,1906099999.0
2007-04-03 16:15:00,1.33717,1.33725,1.33654,1.33663,2717600008.0
2007-04-03 16:20:00,1.33661,1.33673,1.33652,1.3366,2437600005.0
2007-04-03 16:25:00,1.33661,1.33685,1.3366,1.33674,3812199996.0
2007-04-03 16:30:00,1.33675,1.33691,1.33672,1.33674,3956499995.0
2007-04-03 16:35:00,1.33676,1.33676,1.33655,1.33655,2079700006.0
2007-04-03 16:40:00,1.33655,1.33666,1.3365,1.33656,1822599999.0
2007-04-03 16:45:00,1.33655,1.33701,1.33651,1.33698,2834899981.0
2007-04-03 16:50:00,1.33692,1.33704,1.33677,1.33687,2189300008.0
2007-04-03 16:55:00,1.33681,1.33723,1.33678,1.3372,3676049983.0
2007-04-03 17:00:00,1.33719,1.3372,1.33653,1.33662,2862399989.0
2007-04-03 17:05:00,1.33664,1.33668,1.33649,1.33664,3894199984.0
2007-04-03 17:10:00,1.33664,1.33686,1.33639,1.33683,5256999991.0
2007-04-03 17:15:00,1.33686,1.33686,1.33641,1.33643,2923599991.0
2007-04-03 17:20:00,1.33647,1.33652,1.3362,1.33645,2123999981.0
2007-04-03 17:25:00,1.33647,1.33674,1.33644,1.33673,3856300019.0
2007-04-03 17:30:00,1.3367,1.33688,1.33649,1.33666,1875099993.0
2007-04-03 17:35:00,1.33665,1.33685,1.33655,1.33656,4869600011.0
2007-04-03 17:40:00,1.33653,1.33653,1.33622,1.33624,5645000007.0
2007-04-03 17:45:00,1.3363,1.33644,1.33627,1.33635,6427399984.0
2007-04-03 17:50:00,1.33635,1.33644,1.33574,1.33582,4666400005.0
2007-04-03 17:55:00,1.33582,1.33618,1.33576,1.33613,4188700008.0
2007-04-03 18:00:00,1.3362,1.3362,1.336,1.33613,5797999982.0
2007-04-03 18:05:00,1.33613,1.33618,1.33595,1.33598,5349899973.0
2007-04-03 18:10:00,1.33603,1.33622,1.33601,1.33613,4113199996.0
2007-04-03 18:15:00,1.33605,1.33611,1.33591,1.33595,4341299996.0
2007-04-03 18:20:00,1.33595,1.33606,1.33565,1.3357,8650600034.0
2007-04-03 18:25:00,1.3357,1.336,1.33553,1.33595,6880400005.0
2007-04-03 18:30:00,1.336,1.33612,1.3356,1.33574,4919900000.0
2007-04-03 18:35:00,1.33572,1.33611,1.33572,1.33585,1143199993.0
2007-04-03 18:40:00,1.33582,1.33593,1.33575,1.33593,3109000001.0
2007-04-03 18:45:00,1.33593,1.33595,1.33583,1.33593,4954199999.0
2007-04-03 18:50:00,1.33594,1.33595,1.33579,1.33587,2826099992.0
2007-04-03 18:55:00,1.33583,1.33596,1.33568,1.33575,5566300003.0
2007-04-03 19:00:00,1.33575,1.33599,1.33574,1.33587,3902299992.0
2007-04-03 19:05:00,1.33589,1.33615,1.33579,1.33599,4728899992.0
2007-04-03 19:10:00,1.33603,1.33614,1.33595,1.33601,4954200006.0
2007-04-03 19:15:00,1.33603,1.33615,1.33564,1.33567,4027299996.0
2007-04-03 19:20:00,1.33565,1.33567,1.33547,1.3355,2235799986.0
2007-04-03 19:25:00,1.33554,1.33557,1.3354,1.33545,2713699998.0
2007-04-03 19:30:00,1.33543,1.33557,1.33515,1.3352,2089599994.0
2007-04-03 19:35:00,1.33517,1.33517,1.33468,1.33479,3593206060.0
2007-04-03 19:40:00,1.33478,1.33511,1.33459,1.33466,2664900008.0
2007-04-03 19:45:00,1.33463,1.33465,1.33382,1.33402,3305199991.0
2007-04-03 19:50:00,1.33403,1.33444,1.33395,1.33416,1309900001.0
2007-04-03 19:55:00,1.33405,1.33405,1.33266,1.33285,2401000003.0
2007-04-03 20:00:00,1.33278,1.33289,1.33196,1.33206,2213199988.0
2007-04-03 20:05:00,1.33202,1.33266,1.33191,1.3326,2398999986.0
2007-04-03 20:10:00,1.33255,1.33301,1.33255,1.3329,1648999997.0
2007-04-03 20:15:00,1.33296,1.33305,1.33285,1.33285,2598099994.0
2007-04-03 20:20:00,1.33294,1.33301,1.33276,1.333,1915499994.0
2007-04-03 20:25:00,1.33305,1.3333,1.3329,1.33315,913499994.0
2007-04-03 20:30:00,1.33321,1.33328,1.333,1.33315,1391800001.0
2007-04-03 20:35:00,1.33314,1.33322,1.33308,1.33315,2963400003.0
2007-04-03 20:40:00,1.33316,1.33325,1.33308,1.33319,3423300006.0
2007-04-03 20:45:00,1.3332,1.33327,1.33306,1.33325,2892100002.0
2007-04-03 20:50:00,1.33323,1.33323,1.33271,1.33275,5475799999.0
2007-04-03 20:55:00,1.33276,1.333,1.33268,1.333,3688299986.0
2007-04-03 21:00:00,1.33303,1.33323,1.33301,1.33311,2600200005.0
2007-04-03 21:05:00,1.33312,1.33329,1.33303,1.3331,1753100002.0
2007-04-03 21:10:00,1.33315,1.33315,1.33294,1.33297,2503300000.0
2007-04-03 21:15:00,1.33294,1.33317,1.33287,1.33314,2280399992.0
2007-04-03 21:20:00,1.33312,1.33323,1.33302,1.33307,2477299984.0
2007-04-03 21:25:00,1.33303,1.33304,1.33292,1.33295,1586699996.0
2007-04-03 21:30:00,1.33295,1.33295,1.33256,1.33263,1021899991.0
2007-04-03 21:35:00,1.33263,1.33274,1.33248,1.3325,2228300005.0
2007-04-03 21:40:00,1.33256,1.33264,1.33231,1.33248,3426400015.0
2007-04-03 21:45:00,1.33247,1.33283,1.33244,1.33283,1894499991.0
2007-04-03 21:50:00,1.33282,1.33306,1.33272,1.33272,1759000009.0
2007-04-03 21:55:00,1.33277,1.33296,1.33277,1.33292,1762699991.0
2007-04-03 22:00:00,1.33294,1.33295,1.33277,1.33281,2830699996.0
2007-04-03 22:05:00,1.3328,1.3328,1.3326,1.33268,2822199990.0
2007-04-03 22:10:00,1.33274,1.33283,1.33268,1.33268,1417700014.0
2007-04-03 22:15:00,1.33268,1.33284,1.33263,1.33273,1192900007.0
2007-04-03 22:20:00,1.3327,1.33276,1.3326,1.3326,2118600008.0
2007-04-03 22:25:00,1.33257,1.33268,1.33257,1.33265,1993299993.0
2007-04-03 22:30:00,1.33262,1.33283,1.33255,1.33283,3315000015.0
2007-04-03 22:35:00,1.33285,1.33311,1.33275,1.33311,1649000002.0
2007-04-03 22:40:00,1.33314,1.33316,1.33297,1.33297,2400599995.0
2007-04-03 22:45:00,1.33297,1.33305,1.33287,1.33287,1362899994.0
2007-04-03 22:50:00,1.33287,1.33297,1.3328,1.33295,1633200003.0
2007-04-03 22:55:00,1.33292,1.33302,1.33281,1.33293,2544999995.0
2007-04-03 23:00:00,1.33294,1.33323,1.33292,1.33315,857500002.0
2007-04-03 23:05:00,1.33322,1.33325,1.33309,1.33315,1231999990.0
2007-04-03 23:10:00,1.33324,1.33324,1.33301,1.33312,1288699997.0
2007-04-03 23:15:00,1.33311,1.33332,1.33307,1.3333,1297500001.0
2007-04-03 23:20:00,1.3333,1.33335,1.33317,1.33335,684400003.0
2007-04-03 23:25:00,1.33327,1.33337,1.33317,1.33325,1446300004.0
2007-04-03 23:30:00,1.33321,1.33332,1.33292,1.33307,4227399993.0
2007-04-03 23:35:00,1.33297,1.33304,1.33267,1.3327,1786299986.0
2007-04-03 23:40:00,1.33273,1.33282,1.33256,1.33277,2921099997.0
2007-04-03 23:45:00,1.33272,1.3328,1.33239,1.33244,1957400010.0
2007-04-03 23:50:00,1.33255,1.33278,1.3325,1.33278,3611800018.0
2007-04-03 23:55:00,1.33276,1.33277,1.33248,1.33253,1876000017.0
2007-04-04 00:00:00,1.33271,1.33311,1.33268,1.3329,2923099987.0
2007-04-04 00:05:00,1.33295,1.33301,1.33288,1.33292,1504900000.0
2007-04-04 00:10:00,1.33294,1.33304,1.33284,1.33284,1257900002.0
2007-04-04 00:15:00,1.33283,1.33298,1.33262,1.33293,2624499984.0
2007-04-04 00:20:00,1.33295,1.33295,1.33271,1.33274,1125499999.0
2007-04-04 00:25:00,1.33284,1.33305,1.33284,1.33295,1806999994.0
2007-04-04 00:30:00,1.33295,1.33295,1.3326,1.33281,1304499997.0
2007-04-04 00:35:00,1.3329,1.33293,1.33261,1.33268,2487000011.0
2007-04-04 00:40:00,1.3327,1.33274,1.33243,1.33244,708299997.0
2007-04-04 00:45:00,1.33245,1.33263,1.33238,1.33255,1986199994.0
2007-04-04 00:50:00,1.33254,1.33261,1.33213,1.33214,2035299987.0
2007-04-04 00:55:00,1.3321,1.33228,1.33207,1.3321,2085499998.0
2007-04-04 01:00:00,1.33212,1.33255,1.33212,1.33247,4705506056.0
2007-04-04 01:05:00,1.33242,1.33275,1.33242,1.33268,3769699994.0
2007-04-04 01:10:00,1.33252,1.33273,1.33221,1.33253,6772999983.0
2007-04-04 01:15:00,1.33252,1.33278,1.3325,1.33275,2772200009.0
2007-04-04 01:20:00,1.33275,1.33275,1.33257,1.3327,2345700005.0
2007-04-04 01:25:00,1.33272,1.33289,1.33228,1.33287,5349499981.0
2007-04-04 01:30:00,1.33283,1.33283,1.33194,1.33197,5386299980.0
2007-04-04 01:35:00,1.33199,1.3322,1.33179,1.33179,1659499985.0
2007-04-04 01:40:00,1.33185,1.33223,1.33185,1.33196,2237000009.0
2007-04-04 01:45:00,1.33195,1.33216,1.33194,1.3321,2028900000.0
2007-04-04 01:50:00,1.33209,1.33236,1.33209,1.33223,2391199996.0
2007-04-04 01:55:00,1.33221,1.33235,1.33205,1.33225,3550500013.0
2007-04-04 02:00:00,1.3323,1.3325,1.3322,1.3324,2050400001.0
2007-04-04 02:05:00,1.3324,1.3327,1.3322,1.3324,1495199997.0
2007-04-04 02:10:00,1.3324,1.3326,1.33235,1.3325,1251299982.0
2007-04-04 02:15:00,1.3325,1.3326,1.3322,1.3323,1484400009.0
2007-04-04 02:20:00,1.3323,1.3324,1.3321,1.33235,1856599985.0
2007-04-04 02:25:00,1.3323,1.3329,1.33225,1.3329,4605799978.0
2007-04-04 02:30:00,1.3329,1.3331,1.33275,1.333,6424699981.0
2007-04-04 02:35:00,1.333,1.3331,1.33275,1.3329,3150799985.0
2007-04-04 02:40:00,1.3329,1.3334,1.33285,1.3334,2120700000.0
2007-04-04 02:45:00,1.3333,1.3339,1.3333,1.3338,4831300010.0
2007-04-04 02:50:00,1.3338,1.33385,1.33365,1.33365,4954800000.0
2007-04-04 02:55:00,1.33365,1.3337,1.3335,1.3335,2835300013.0
2007-04-04 03:00:00,1.3335,1.33355,1.33325,1.33325,1736299995.0
2007-04-04 03:05:00,1.3333,1.3333,1.3332,1.33325,1172600000.0
2007-04-04 03:10:00,1.3333,1.33335,1.33325,1.3333,1676600007.0
2007-04-04 03:15:00,1.33325,1.3333,1.33325,1.33325,671999994.0
2007-04-04 03:20:00,1.33289,1.3333,1.33276,1.33315,1740199997.0
2007-04-04 03:25:00,1.3332,1.3333,1.33315,1.3333,1014000001.0
2007-04-04 03:30:00,1.3333,1.3333,1.33315,1.3332,1183499994.0
2007-04-04 03:35:00,1.3332,1.3332,1.3331,1.3332,818500002.0
2007-04-04 03:40:00,1.3332,1.3333,1.33293,1.3332,2016099996.0
2007-04-04 03:45:00,1.3332,1.3334,1.33315,1.3332,1057699993.0
2007-04-04 03:50:00,1.3332,1.3332,1.33305,1.3331,1548499984.0
2007-04-04 03:55:00,1.3331,1.3331,1.3327,1.33275,2273700012.0
2007-04-04 04:00:00,1.33275,1.333,1.3327,1.333,2004599981.0
2007-04-04 04:05:00,1.33305,1.3335,1.333,1.3335,2441599997.0
2007-04-04 04:10:00,1.33345,1.3336,1.33335,1.3334,2239800000.0
2007-04-04 04:15:00,1.3334,1.3334,1.333,1.3331,2394299997.0
2007-04-04 04:20:00,1.3331,1.3333,1.33295,1.3333,1721599995.0
2007-04-04 04:25:00,1.3333,1.3334,1.33315,1.3332,3828899984.0
2007-04-04 04:30:00,1.3332,1.3333,1.33315,1.3333,1056699998.0
2007-04-04 04:35:00,1.3333,1.3333,1.33315,1.3332,763599994.0
2007-04-04 04:40:00,1.3332,1.3334,1.3329,1.33335,1021999996.0
2007-04-04 04:45:00,1.3333,1.3335,1.33325,1.3335,986400013.0
2007-04-04 04:50:00,1.3335,1.3335,1.33335,1.3335,1235499990.0
2007-04-04 04:55:00,1.3335,1.3335,1.3334,1.3335,790600008.0
2007-04-04 05:00:00,1.3335,1.3336,1.33325,1.3334,2691299984.0
2007-04-04 05:05:00,1.3334,1.3335,1.33325,1.3333,1481799980.0
2007-04-04 05:10:00,1.3333,1.33345,1.3333,1.3334,788799989.0
2007-04-04 05:15:00,1.3334,1.3335,1.3333,1.3334,1431700000.0
2007-04-04 05:20:00,1.3334,1.3334,1.33315,1.3333,1133799997.0
2007-04-04 05:25:00,1.33317,1.3333,1.33282,1.3331,1731499996.0
2007-04-04 05:30:00,1.3331,1.3333,1.333,1.3333,1086399999.0
2007-04-04 05:35:00,1.3333,1.3337,1.3333,1.3336,2044499995.0
2007-04-04 05:40:00,1.33365,1.3337,1.3334,1.33345,603200003.0
2007-04-04 05:45:00,1.3335,1.3335,1.3333,1.3333,964100009.0
2007-04-04 05:50:00,1.33325,1.3333,1.33305,1.33305,2778199995.0
2007-04-04 05:55:00,1.3331,1.3334,1.3331,1.3334,1732799996.0
2007-04-04 06:00:00,1.3333,1.3338,1.3333,1.3337,1478300002.0
2007-04-04 06:05:00,1.3337,1.3338,1.3336,1.33375,862799996.0
2007-04-04 06:10:00,1.3338,1.334,1.33375,1.334,1426400002.0
2007-04-04 06:15:00,1.3341,1.3341,1.33365,1.33385,3274899996.0
2007-04-04 06:20:00,1.33385,1.3341,1.3338,1.334,2233900014.0
2007-04-04 06:25:00,1.334,1.334,1.3338,1.3338,457500001.0
2007-04-04 06:30:00,1.3338,1.3338,1.3337,1.3338,698399997.0
2007-04-04 06:35:00,1.3338,1.3341,1.33365,1.33365,1894599979.0
2007-04-04 06:40:00,1.33365,1.3338,1.33365,1.3337,2022500024.0
2007-04-04 06:45:00,1.3337,1.33415,1.3334,1.33415,3214899988.0
2007-04-04 06:50:00,1.3341,1.3341,1.33385,1.3339,1712700000.0
2007-04-04 06:55:00,1.3339,1.33415,1.33385,1.3341,2417700010.0
2007-04-04 07:00:00,1.33405,1.3341,1.33385,1.33405,4581400013.0
2007-04-04 07:05:00,1.3341,1.3344,1.334,1.3341,4331399988.0
2007-04-04 07:10:00,1.3341,1.3344,1.33405,1.3341,3322500012.0
2007-04-04 07:15:00,1.3341,1.3342,1.33385,1.334,2907600000.0
2007-04-04 07:20:00,1.334,1.334,1.3339,1.334,1167499994.0
2007-04-04 07:25:00,1.334,1.3341,1.33375,1.33385,885900000.0
2007-04-04 07:30:00,1.33385,1.3339,1.3337,1.3337,538400003.0
2007-04-04 07:35:00,1.3337,1.33375,1.33365,1.33365,1706699999.0
2007-04-04 07:40:00,1.33365,1.3338,1.33345,1.3337,1737599994.0
2007-04-04 07:45:00,1.3337,1.3338,1.3337,1.3337,1060799993.0
2007-04-04 07:50:00,1.3337,1.3338,1.3336,1.3337,1654399999.0
2007-04-04 07:55:00,1.33375,1.3338,1.3336,1.3336,1207399996.0
2007-04-04 08:00:00,1.3336,1.3338,1.3335,1.3336,6391499990.0
2007-04-04 08:05:00,1.3336,1.3337,1.3336,1.3337,2539899992.0
2007-04-04 08:10:00,1.3337,1.3338,1.3334,1.3336,6679099970.0
2007-04-04 08:15:00,1.3336,1.3336,1.3331,1.33325,3490200003.0
2007-04-04 08:20:00,1.33325,1.3336,1.33325,1.3334,2965500030.0
2007-04-04 08:25:00,1.3334,1.3335,1.33335,1.3334,2066999988.0
2007-04-04 08:30:00,1.3334,1.3335,1.33335,1.3334,2108899984.0
2007-04-04 08:35:00,1.3334,1.3336,1.33325,1.3336,2615299988.0
2007-04-04 08:40:00,1.3335,1.3335,1.3331,1.3331,2465600006.0
2007-04-04 08:45:00,1.3331,1.3333,1.333,1.3333,3369799990.0
2007-04-04 08:50:00,1.3333,1.3336,1.3332,1.3336,5405500009.0
2007-04-04 08:55:00,1.3336,1.3337,1.33335,1.3335,4864700029.0
2007-04-04 09:00:00,1.3335,1.3336,1.3328,1.3331,3837900002.0
2007-04-04 09:05:00,1.3331,1.3331,1.33285,1.3331,1875399994.0
2007-04-04 09:10:00,1.3331,1.33405,1.3331,1.3339,3402599996.0
2007-04-04 09:15:00,1.3339,1.3339,1.33345,1.33355,2238800008.0
2007-04-04 09:20:00,1.3336,1.3336,1.33355,1.3336,510600001.0
2007-04-04 09:25:00,1.3336,1.3344,1.3336,1.3343,5095299974.0
2007-04-04 09:30:00,1.3343,1.3351,1.3343,1.3349,4674799943.0
2007-04-04 09:35:00,1.335,1.3359,1.33495,1.3353,7203999994.0
2007-04-04 09:40:00,1.3353,1.3357,1.335,1.33555,3031100024.0
2007-04-04 09:45:00,1.3356,1.3356,1.3351,1.3351,2897400000.0
2007-04-04 09:50:00,1.3351,1.3352,1.3348,1.335,2884099978.0
2007-04-04 09:55:00,1.335,1.3351,1.33455,1.335,3631899978.0
2007-04-04 10:00:00,1.335,1.3353,1.3349,1.3353,6482199995.0
2007-04-04 10:05:00,1.3353,1.3354,1.335,1.3352,4940399984.0
2007-04-04 10:10:00,1.3352,1.33555,1.3349,1.3353,3031500001.0
2007-04-04 10:15:00,1.3353,1.33585,1.3352,1.3353,4252200008.0
2007-04-04 10:20:00,1.33535,1.3355,1.33525,1.3354,3258000016.0
2007-04-04 10:25:00,1.33545,1.3355,1.3353,1.3354,1123899998.0
2007-04-04 10:30:00,1.3354,1.3356,1.3352,1.3353,1953300004.0
2007-04-04 10:35:00,1.3353,1.3354,1.33505,1.3351,1987999995.0
2007-04-04 10:40:00,1.3351,1.3353,1.3351,1.33525,2159099978.0
2007-04-04 10:45:00,1.33525,1.3354,1.33505,1.3354,5634899958.0
2007-04-04 10:50:00,1.3354,1.3354,1.3348,1.3348,3095199972.0
2007-04-04 10:55:00,1.3348,1.3353,1.3348,1.3353,1444799997.0
2007-04-04 11:00:00,1.3353,1.3356,1.3351,1.33555,2023900003.0
2007-04-04 11:05:00,1.3356,1.3356,1.3351,1.3352,1218699999.0
2007-04-04 11:10:00,1.33515,1.33525,1.33485,1.335,2153200014.0
2007-04-04 11:15:00,1.33505,1.3352,1.33495,1.3351,1249600003.0
2007-04-04 11:20:00,1.3351,1.3353,1.3351,1.33515,1268800008.0
2007-04-04 11:25:00,1.33515,1.3352,1.3348,1.3349,2244399994.0
2007-04-04 11:30:00,1.3349,1.33525,1.3347,1.3351,794699993.0
2007-04-04 11:35:00,1.3351,1.33525,1.335,1.3351,1953399990.0
2007-04-04 11:40:00,1.3351,1.33525,1.335,1.3352,1992899991.0
2007-04-04 11:45:00,1.3352,1.3353,1.33505,1.33505,1975499996.0
2007-04-04 11:50:00,1.3351,1.3353,1.33485,1.3353,3473999984.0
2007-04-04 11:55:00,1.3353,1.3354,1.3351,1.33535,6721300023.0
2007-04-04 12:00:00,1.3354,1.3357,1.33535,1.33535,6284299992.0
2007-04-04 12:05:00,1.3354,1.33545,1.33535,1.3354,897700002.0
2007-04-04 12:10:00,1.3354,1.3363,1.3354,1.33615,5535799963.0
2007-04-04 12:15:00,1.33615,1.3364,1.3358,1.3361,4286500003.0
2007-04-04 12:20:00,1.3361,1.3363,1.33595,1.3363,3977200000.0
2007-04-04 12:25:00,1.3363,1.3372,1.3362,1.337,3254600000.0
2007-04-04 12:30:00,1.337,1.3371,1.3368,1.33685,3577000020.0
2007-04-04 12:35:00,1.33685,1.3374,1.33685,1.3373,3873099992.0
2007-04-04 12:40:00,1.3374,1.3374,1.33695,1.337,2781900000.0
2007-04-04 12:45:00,1.337,1.33705,1.3365,1.3369,1732400006.0
2007-04-04 12:50:00,1.3369,1.337,1.3368,1.3369,1197100004.0
2007-04-04 12:55:00,1.3369,1.3371,1.3352,1.3353,5923200000.0
2007-04-04 13:00:00,1.3354,1.3354,1.3337,1.3349,9029699963.0
2007-04-04 13:05:00,1.3349,1.3351,1.33475,1.3351,5010799964.0
2007-04-04 13:10:00,1.33505,1.3351,1.33435,1.33445,8705499928.0
2007-04-04 13:15:00,1.33455,1.33455,1.3343,1.3345,4547099982.0
2007-04-04 13:20:00,1.3345,1.3347,1.33445,1.33465,4533400002.0
2007-04-04 13:25:00,1.33465,1.33475,1.33455,1.33475,1891899989.0
2007-04-04 13:30:00,1.33475,1.3349,1.3346,1.33465,5585499974.0
2007-04-04 13:35:00,1.33465,1.3348,1.3346,1.3348,2122699984.0
2007-04-04 13:40:00,1.3348,1.3348,1.3347,1.3348,1975799986.0
2007-04-04 13:45:00,1.33475,1.335,1.33465,1.3348,3371200002.0
2007-04-04 13:50:00,1.3348,1.3353,1.3348,1.3352,4682999966.0
2007-04-04 13:55:00,1.3352,1.3354,1.3352,1.3353,4754700024.0
2007-04-04 14:00:00,1.3353,1.3354,1.335,1.33505,1861000001.0
2007-04-04 14:05:00,1.33515,1.33535,1.33505,1.33515,2778199995.0
2007-04-04 14:10:00,1.3352,1.3352,1.3348,1.3349,2100900009.0
2007-04-04 14:15:00,1.3349,1.3356,1.3349,1.33545,9208399992.0
2007-04-04 14:20:00,1.33545,1.33575,1.3353,1.3357,7829800004.0
2007-04-04 14:25:00,1.3357,1.33575,1.33535,1.33565,3186499981.0
2007-04-04 14:30:00,1.3357,1.33575,1.3355,1.33555,3347299974.0
2007-04-04 14:35:00,1.33545,1.3355,1.3345,1.3345,6297500019.0
2007-04-04 14:40:00,1.3346,1.33495,1.33445,1.33445,6534799982.0
2007-04-04 14:45:00,1.3345,1.3346,1.33435,1.33455,4697899973.0
2007-04-04 14:50:00,1.3345,1.3352,1.3344,1.3349,6913799963.0
2007-04-04 14:55:00,1.3349,1.3356,1.33485,1.3356,8112899994.0
2007-04-04 15:00:00,1.3355,1.336,1.3354,1.3358,7188899983.0
2007-04-04 15:05:00,1.3357,1.3359,1.3355,1.3357,8041399977.0
2007-04-04 15:10:00,1.3356,1.3356,1.3345,1.3349,8248899976.0
2007-04-04 15:15:00,1.335,1.3357,1.3349,1.33535,5187999996.0
2007-04-04 15:20:00,1.3354,1.3356,1.33525,1.3355,3800299990.0
2007-04-04 15:25:00,1.3355,1.3356,1.33525,1.33555,5271599993.0
2007-04-04 15:30:00,1.3356,1.3357,1.3353,1.33535,6958199950.0
2007-04-04 15:35:00,1.3354,1.3355,1.33535,1.3355,5872400014.0
2007-04-04 15:40:00,1.3355,1.3356,1.33453,1.3356,3879800013.0
2007-04-04 15:45:00,1.3356,1.336,1.3355,1.3358,4097900018.0
2007-04-04 15:50:00,1.3358,1.336,1.3356,1.3356,6951600033.0
2007-04-04 15:55:00,1.3357,1.3357,1.3352,1.3353,5686000061.0
2007-04-04 16:00:00,1.3353,1.3365,1.3352,1.3362,10286800028.0
2007-04-04 16:05:00,1.3363,1.3368,1.33585,1.33605,8828499970.0
2007-04-04 16:10:00,1.3362,1.3363,1.3359,1.3361,8817700027.0
2007-04-04 16:15:00,1.3362,1.3368,1.33605,1.3367,8500799997.0
2007-04-04 16:20:00,1.3368,1.3372,1.3367,1.3368,8503499940.0
2007-04-04 16:25:00,1.3367,1.337,1.3365,1.3367,6388399966.0
2007-04-04 16:30:00,1.3368,1.3373,1.33645,1.3372,7824900002.0
2007-04-04 16:35:00,1.3373,1.338,1.3372,1.3379,8647199955.0
2007-04-04 16:40:00,1.3378,1.3379,1.3371,1.3373,8184499925.0
2007-04-04 16:45:00,1.3373,1.3376,1.33725,1.3373,8669099926.0
2007-04-04 16:50:00,1.3373,1.3377,1.3368,1.33685,8343699974.0
2007-04-04 16:55:00,1.337,1.3376,1.3369,1.3376,6265299976.0
2007-04-04 17:00:00,1.3375,1.3376,1.3371,1.3371,6953000025.0
2007-04-04 17:05:00,1.337,1.3372,1.3369,1.337,6229800030.0
2007-04-04 17:10:00,1.337,1.3372,1.33695,1.3371,6146600026.0
2007-04-04 17:15:00,1.3371,1.33715,1.33675,1.33675,6708199998.0
2007-04-04 17:20:00,1.3368,1.33685,1.3365,1.3365,5552399969.0
2007-04-04 17:25:00,1.3365,1.3369,1.3365,1.3367,5852599985.0
2007-04-04 17:30:00,1.3368,1.3373,1.33675,1.33715,6196099992.0
2007-04-04 17:35:00,1.33715,1.3373,1.3367,1.3368,4811299997.0
2007-04-04 17:40:00,1.3368,1.33705,1.33675,1.3369,6003900029.0
2007-04-04 17:45:00,1.3369,1.3371,1.3368,1.33685,5440699991.0
2007-04-04 17:50:00,1.33685,1.3371,1.3367,1.33675,3216978709.0
2007-04-04 17:55:00,1.33675,1.3368,1.33625,1.33625,3755700000.0
2007-04-04 18:00:00,1.3362,1.3363,1.3361,1.3362,3080200006.0
2007-04-04 18:05:00,1.3362,1.3364,1.33595,1.3362,3884100016.0
2007-04-04 18:10:00,1.3362,1.3364,1.3361,1.33625,7293600016.0
2007-04-04 18:15:00,1.33625,1.3364,1.33615,1.3363,1882200000.0
2007-04-04 18:20:00,1.33625,1.3365,1.33625,1.3365,6198299960.0
2007-04-04 18:25:00,1.33645,1.3366,1.33645,1.3366,4474599973.0
2007-04-04 18:30:00,1.3366,1.337,1.3365,1.33695,5857800021.0
2007-04-04 18:35:00,1.33695,1.337,1.33645,1.3365,7518699994.0
2007-04-04 18:40:00,1.3365,1.3369,1.3365,1.3369,6681400046.0
2007-04-04 18:45:00,1.33695,1.3372,1.33675,1.3368,5175800003.0
2007-04-04 18:50:00,1.3368,1.337,1.33675,1.3369,6145700017.0
2007-04-04 18:55:00,1.3369,1.3373,1.33685,1.3372,5966699981.0
2007-04-04 19:00:00,1.33725,1.3373,1.337,1.33715,4744299985.0
2007-04-04 19:05:00,1.33715,1.3372,1.33675,1.3368,3790699984.0
2007-04-04 19:10:00,1.33675,1.3371,1.33675,1.337,6554199993.0
2007-04-04 19:15:00,1.337,1.3372,1.3369,1.337,5614900050.0
2007-04-04 19:20:00,1.337,1.337,1.33665,1.33665,4148400002.0
2007-04-04 19:25:00,1.3367,1.3367,1.33655,1.33655,3670100003.0
2007-04-04 19:30:00,1.33655,1.33685,1.33645,1.3368,5465100004.0
2007-04-04 19:35:00,1.3368,1.3368,1.33655,1.3366,2803500014.0
2007-04-04 19:40:00,1.3366,1.3368,1.33645,1.33665,5120899979.0
2007-04-04 19:45:00,1.33665,1.337,1.33665,1.337,5714699951.0
2007-04-04 19:50:00,1.337,1.3371,1.33685,1.337,4152800011.0
2007-04-04 19:55:00,1.337,1.337,1.3369,1.3369,2125499997.0
2007-04-04 20:00:00,1.3369,1.3369,1.33675,1.3368,2479899995.0
2007-04-04 20:05:00,1.3368,1.337,1.33675,1.3369,3932899994.0
2007-04-04 20:10:00,1.3369,1.3369,1.33675,1.3368,1378400005.0
2007-04-04 20:15:00,1.33685,1.3369,1.33675,1.3369,2143899995.0
2007-04-04 20:20:00,1.3369,1.3369,1.33675,1.3368,2504199991.0
2007-04-04 20:25:00,1.3368,1.337,1.33675,1.337,3749400003.0
2007-04-04 20:30:00,1.33705,1.33705,1.3369,1.337,2954000009.0
2007-04-04 20:35:00,1.337,1.337,1.33685,1.3369,6599000027.0
2007-04-04 20:40:00,1.3369,1.3369,1.3368,1.3368,2536000014.0
2007-04-04 20:45:00,1.3368,1.337,1.33675,1.3369,4270800008.0
2007-04-04 20:50:00,1.3369,1.337,1.33665,1.33685,5158900026.0
2007-04-04 20:55:00,1.3369,1.3369,1.33665,1.3367,4367400004.0
2007-04-04 21:00:00,1.3365,1.3368,1.33645,1.3366,5947299981.0
2007-04-04 21:05:00,1.3366,1.3366,1.3363,1.3365,3980499963.0
2007-04-04 21:10:00,1.33645,1.3366,1.33635,1.33645,2458700008.0
2007-04-04 21:15:00,1.3365,1.3366,1.33645,1.33645,3853500024.0
2007-04-04 21:20:00,1.3365,1.3366,1.3365,1.3366,862999999.0
2007-04-04 21:25:00,1.3366,1.3366,1.3363,1.3363,1196400000.0
2007-04-04 21:30:00,1.3363,1.3364,1.3362,1.3364,2568200004.0
2007-04-04 21:35:00,1.3364,1.33655,1.3363,1.3365,1334499988.0
2007-04-04 21:40:00,1.3365,1.3367,1.33645,1.3366,1345299996.0
2007-04-04 21:45:00,1.3366,1.3366,1.33645,1.33655,1444399999.0
2007-04-04 21:50:00,1.3366,1.3369,1.33655,1.3369,1769400000.0
2007-04-04 21:55:00,1.3369,1.3371,1.33675,1.337,1635000012.0
2007-04-04 22:00:00,1.337,1.33705,1.33685,1.3369,1964800001.0
2007-04-04 22:05:00,1.3369,1.337,1.3367,1.3369,1835600001.0
2007-04-04 22:10:00,1.3369,1.3369,1.3367,1.3367,740999997.0
2007-04-04 22:15:00,1.3367,1.3369,1.3367,1.3369,367900001.0
2007-04-04 22:20:00,1.3369,1.33693,1.33664,1.3368,939400010.0
2007-04-04 22:25:00,1.3368,1.3368,1.33675,1.3368,166900001.0
2007-04-04 22:30:00,1.3368,1.3369,1.33675,1.3368,457300004.0
2007-04-04 22:35:00,1.3368,1.3369,1.3368,1.3368,180600000.0
2007-04-04 22:40:00,1.3368,1.3368,1.3366,1.3368,619100002.0
2007-04-04 22:45:00,1.3368,1.3368,1.33665,1.3368,511300010.0
2007-04-04 22:50:00,1.3368,1.3368,1.33665,1.3368,605999995.0
2007-04-04 22:55:00,1.3368,1.3369,1.3366,1.3366,569199992.0
2007-04-04 23:00:00,1.33665,1.3368,1.3366,1.3367,202000000.0
2007-04-04 23:05:00,1.3367,1.337,1.3367,1.3369,655699999.0
2007-04-04 23:10:00,1.3369,1.3371,1.3369,1.337,235000001.0
2007-04-04 23:15:00,1.337,1.3371,1.3369,1.3371,262400000.0
2007-04-04 23:20:00,1.337,1.3373,1.33682,1.3372,405299999.0
2007-04-04 23:25:00,1.3373,1.33735,1.33687,1.3373,420799997.0
2007-04-04 23:30:00,1.33703,1.3374,1.33701,1.3372,338300009.0
2007-04-04 23:35:00,1.3372,1.3372,1.3369,1.3371,311100001.0
2007-04-04 23:40:00,1.3371,1.3372,1.33676,1.33684,555200003.0
2007-04-04 23:45:00,1.3371,1.3371,1.33695,1.3371,323400001.0
2007-04-04 23:50:00,1.3371,1.3373,1.337,1.3371,294299998.0
2007-04-04 23:55:00,1.3372,1.3372,1.3369,1.3369,503899998.0
2007-04-05 00:00:00,1.33695,1.3371,1.33681,1.337,688699997.0
2007-04-05 00:05:00,1.3371,1.3371,1.33671,1.33677,800899989.0
2007-04-05 00:10:00,1.33675,1.3371,1.33661,1.337,513299999.0
2007-04-05 00:15:00,1.337,1.337,1.33695,1.337,165900003.0
2007-04-05 00:20:00,1.337,1.3372,1.3369,1.33705,674800002.0
2007-04-05 00:25:00,1.33705,1.3372,1.33695,1.33695,398600001.0
2007-04-05 00:30:00,1.337,1.3371,1.33695,1.337,231199997.0
2007-04-05 00:35:00,1.337,1.3375,1.3369,1.3374,1090300002.0
2007-04-05 00:40:00,1.3374,1.3374,1.33725,1.3373,310100000.0
2007-04-05 00:45:00,1.3373,1.3374,1.33725,1.3373,262400000.0
2007-04-05 00:50:00,1.3373,1.3373,1.3371,1.3371,178900000.0
2007-04-05 00:55:00,1.3371,1.3372,1.3371,1.33715,244300000.0
2007-04-05 01:00:00,1.3372,1.3372,1.337,1.33705,976399997.0
2007-04-05 01:05:00,1.3371,1.3372,1.33695,1.33715,1340999994.0
2007-04-05 01:10:00,1.3371,1.3372,1.33705,1.3371,913799998.0
2007-04-05 01:15:00,1.3371,1.3372,1.33661,1.33705,1534499994.0
2007-04-05 01:20:00,1.3371,1.3374,1.33695,1.3371,1064399996.0
2007-04-05 01:25:00,1.3372,1.33735,1.33705,1.3372,1375699990.0
2007-04-05 01:30:00,1.3372,1.33735,1.33715,1.33735,902300001.0
2007-04-05 01:35:00,1.3373,1.3375,1.33725,1.3373,1192699998.0
2007-04-05 01:40:00,1.3373,1.3375,1.33725,1.33735,929500005.0
2007-04-05 01:45:00,1.33735,1.33745,1.3373,1.3373,1519900001.0
2007-04-05 01:50:00,1.3373,1.3375,1.3373,1.33745,405199996.0
2007-04-05 01:55:00,1.3375,1.3375,1.33735,1.3374,2885299999.0
2007-04-05 02:00:00,1.3374,1.3374,1.3373,1.3374,1315299997.0
2007-04-05 02:05:00,1.3374,1.3374,1.3372,1.33725,1630700005.0
2007-04-05 02:10:00,1.33725,1.3374,1.33715,1.33735,1035199996.0
2007-04-05 02:15:00,1.33735,1.3375,1.337,1.33745,1568900003.0
2007-04-05 02:20:00,1.3375,1.3375,1.3371,1.33715,2372000011.0
2007-04-05 02:25:00,1.3372,1.3373,1.337,1.3371,2554100013.0
2007-04-05 02:30:00,1.3371,1.3372,1.33705,1.3371,1143899997.0
2007-04-05 02:35:00,1.3371,1.3372,1.33707,1.33707,503099999.0
2007-04-05 02:40:00,1.33695,1.3373,1.33694,1.3372,1066999997.0
2007-04-05 02:45:00,1.3372,1.3374,1.3372,1.3372,489600000.0
2007-04-05 02:50:00,1.3372,1.3374,1.33705,1.3372,1418099995.0
2007-04-05 02:55:00,1.33715,1.3373,1.33705,1.3372,2277699987.0
2007-04-05 03:00:00,1.3372,1.3375,1.3372,1.3375,1940400007.0
2007-04-05 03:05:00,1.3375,1.3375,1.33725,1.3373,1209599997.0
2007-04-05 03:10:00,1.3373,1.3376,1.33725,1.3376,1766499993.0
2007-04-05 03:15:00,1.3376,1.3376,1.33735,1.3375,2080900008.0
2007-04-05 03:20:00,1.3375,1.3375,1.3373,1.3374,895999992.0
2007-04-05 03:25:00,1.3374,1.3374,1.33725,1.3373,752000002.0
2007-04-05 03:30:00,1.3373,1.3374,1.3373,1.3373,534200001.0
2007-04-05 03:35:00,1.33735,1.3375,1.33735,1.3374,846099997.0
2007-04-05 03:40:00,1.3375,1.3375,1.33735,1.33745,2048400001.0
2007-04-05 03:45:00,1.3375,1.3375,1.33735,1.33745,3353800018.0
2007-04-05 03:50:00,1.3375,1.33755,1.33735,1.33745,2842299982.0
2007-04-05 03:55:00,1.33745,1.3375,1.33735,1.3374,1973499997.0
2007-04-05 04:00:00,1.3374,1.3375,1.33735,1.33735,3086200008.0
2007-04-05 04:05:00,1.33735,1.3375,1.33694,1.33745,712000004.0
2007-04-05 04:10:00,1.3375,1.3375,1.3373,1.3373,2268200000.0
2007-04-05 04:15:00,1.3373,1.3373,1.337,1.337,673700002.0
2007-04-05 04:20:00,1.337,1.3373,1.3369,1.3372,1489100006.0
2007-04-05 04:25:00,1.3372,1.3372,1.33685,1.3369,1854199985.0
2007-04-05 04:30:00,1.337,1.3371,1.33685,1.3369,795500000.0
2007-04-05 04:35:00,1.3369,1.3369,1.3368,1.3368,696299998.0
2007-04-05 04:40:00,1.3368,1.3369,1.3368,1.3369,914900007.0
2007-04-05 04:45:00,1.3369,1.337,1.33685,1.3369,527700005.0
2007-04-05 04:50:00,1.3369,1.337,1.3368,1.33695,762400002.0
2007-04-05 04:55:00,1.33695,1.3371,1.3369,1.3369,693400000.0
2007-04-05 05:00:00,1.3369,1.337,1.33655,1.3368,1385299996.0
2007-04-05 05:05:00,1.3368,1.3369,1.33675,1.3368,1094400003.0
2007-04-05 05:10:00,1.3368,1.3369,1.33655,1.33665,756800000.0
2007-04-05 05:15:00,1.33665,1.33675,1.33621,1.33665,472500006.0
2007-04-05 05:20:00,1.33665,1.3371,1.33638,1.33665,516800005.0
2007-04-05 05:25:00,1.33665,1.33675,1.3366,1.3366,628700002.0
2007-04-05 05:30:00,1.33642,1.33672,1.33624,1.3367,740999984.0
2007-04-05 05:35:00,1.3367,1.3367,1.33665,1.33665,86200000.0
2007-04-05 05:40:00,1.33665,1.3367,1.3366,1.3367,260299997.0
2007-04-05 05:45:00,1.3367,1.33675,1.33629,1.3367,1060500002.0
2007-04-05 05:50:00,1.3367,1.33677,1.33641,1.3367,1120600014.0
2007-04-05 05:55:00,1.3365,1.33671,1.33639,1.3367,331500001.0
2007-04-05 06:00:00,1.3367,1.33675,1.33665,1.3367,1078100003.0
2007-04-05 06:05:00,1.3367,1.3367,1.3366,1.3366,302800001.0
2007-04-05 06:10:00,1.3366,1.3367,1.33634,1.3366,205100000.0
2007-04-05 06:15:00,1.3366,1.3367,1.3366,1.3367,305900002.0
2007-04-05 06:20:00,1.3367,1.3367,1.33636,1.3367,531099999.0
2007-04-05 06:25:00,1.3367,1.3367,1.33655,1.3367,318500001.0
2007-04-05 06:30:00,1.3367,1.3367,1.33645,1.3365,702600007.0
2007-04-05 06:35:00,1.3365,1.3367,1.3365,1.3366,309100003.0
2007-04-05 06:40:00,1.3366,1.3366,1.3366,1.3366,100000000.0
2007-04-05 06:45:00,1.3366,1.3366,1.33629,1.3365,2041500027.0
2007-04-05 06:50:00,1.3365,1.3366,1.33635,1.3366,835000000.0
2007-04-05 06:55:00,1.33655,1.3366,1.3365,1.3366,474099999.0
2007-04-05 07:00:00,1.3366,1.3366,1.3365,1.3366,563000001.0
2007-04-05 07:05:00,1.3366,1.33664,1.33615,1.33647,3456800004.0
2007-04-05 07:10:00,1.3366,1.3367,1.33621,1.3366,2052499991.0
2007-04-05 07:15:00,1.3366,1.3366,1.3365,1.3365,148799999.0
2007-04-05 07:20:00,1.3365,1.3365,1.33625,1.33635,1482500001.0
2007-04-05 07:25:00,1.33635,1.3364,1.33605,1.3362,2894399987.0
2007-04-05 07:30:00,1.3362,1.3365,1.3362,1.3363,1404400000.0
2007-04-05 07:35:00,1.3363,1.3364,1.33605,1.3362,1975900009.0
2007-04-05 07:40:00,1.3362,1.3362,1.33585,1.336,1826399996.0
2007-04-05 07:45:00,1.336,1.336,1.3357,1.33585,983100003.0
2007-04-05 07:50:00,1.3359,1.336,1.33565,1.3358,1828599998.0
2007-04-05 07:55:00,1.3358,1.336,1.33565,1.33585,3314000015.0
2007-04-05 08:00:00,1.33585,1.3362,1.33565,1.33595,4669199973.0
2007-04-05 08:05:00,1.336,1.336,1.33565,1.3358,2501799987.0
2007-04-05 08:10:00,1.3358,1.3359,1.33535,1.33545,1749399997.0
2007-04-05 08:15:00,1.3355,1.3357,1.33525,1.3357,2787400006.0
2007-04-05 08:20:00,1.3357,1.3359,1.33555,1.33565,2531600016.0
2007-04-05 08:25:00,1.3357,1.3358,1.33565,1.3357,1289499997.0
2007-04-05 08:30:00,1.33575,1.3362,1.3356,1.3362,4310999997.0
2007-04-05 08:35:00,1.3361,1.3364,1.336,1.3362,7020800032.0
2007-04-05 08:40:00,1.3362,1.3363,1.33595,1.3362,3708599989.0
2007-04-05 08:45:00,1.3362,1.3363,1.336,1.3362,2419800010.0
2007-04-05 08:50:00,1.3362,1.3363,1.33605,1.3363,1229200004.0
2007-04-05 08:55:00,1.3363,1.3366,1.3363,1.3364,3473500012.0
2007-04-05 09:00:00,1.33645,1.3366,1.33635,1.33655,2236499988.0
2007-04-05 09:05:00,1.3365,1.3366,1.3361,1.3361,2355900001.0
2007-04-05 09:10:00,1.3362,1.3362,1.336,1.3361,2905899994.0
2007-04-05 09:15:00,1.3361,1.33625,1.33605,1.33615,4110599990.0
2007-04-05 09:20:00,1.33615,1.3366,1.33615,1.3366,3324299997.0
2007-04-05 09:25:00,1.3365,1.3365,1.33635,1.3364,2356899982.0
2007-04-05 09:30:00,1.3364,1.3366,1.3362,1.3366,5233499998.0
2007-04-05 09:35:00,1.3367,1.337,1.3366,1.3367,3862299997.0
2007-04-05 09:40:00,1.33675,1.3372,1.3366,1.33695,2826099996.0
2007-04-05 09:45:00,1.33695,1.3372,1.33685,1.337,4061699995.0
2007-04-05 09:50:00,1.337,1.33705,1.33685,1.337,2630499998.0
2007-04-05 09:55:00,1.337,1.337,1.3368,1.337,2131999990.0
2007-04-05 10:00:00,1.33695,1.337,1.3368,1.3368,3359899986.0
2007-04-05 10:05:00,1.3369,1.3369,1.33675,1.3368,2322999979.0
2007-04-05 10:10:00,1.3368,1.3369,1.33635,1.3364,6098599983.0
2007-04-05 10:15:00,1.3364,1.3366,1.33625,1.3363,3741099977.0
2007-04-05 10:20:00,1.3363,1.3366,1.336,1.3365,6187999988.0
2007-04-05 10:25:00,1.33645,1.3367,1.3364,1.3366,2994700000.0
2007-04-05 10:30:00,1.3366,1.3366,1.33615,1.3364,4835499991.0
2007-04-05 10:35:00,1.3364,1.3367,1.33625,1.3364,4856900019.0
2007-04-05 10:40:00,1.3364,1.3367,1.33635,1.3367,4645299998.0
2007-04-05 10:45:00,1.3367,1.3368,1.3364,1.3364,4010600023.0
2007-04-05 10:50:00,1.3364,1.3367,1.33625,1.33645,4710600003.0
2007-04-05 10:55:00,1.3364,1.3367,1.33635,1.3367,4000699995.0
2007-04-05 11:00:00,1.33645,1.3365,1.3362,1.3363,4179500023.0
2007-04-05 11:05:00,1.3363,1.3364,1.3362,1.3363,2880300002.0
2007-04-05 11:10:00,1.3363,1.3364,1.33605,1.33605,4971400017.0
2007-04-05 11:15:00,1.33605,1.3363,1.336,1.3363,3038399983.0
2007-04-05 11:20:00,1.33625,1.3364,1.33615,1.3363,6437999965.0
2007-04-05 11:25:00,1.3363,1.3364,1.3361,1.3364,2268699984.0
2007-04-05 11:30:00,1.33635,1.3366,1.3362,1.3363,3004800015.0
2007-04-05 11:35:00,1.3363,1.3364,1.33625,1.3363,3122700010.0
2007-04-05 11:40:00,1.3363,1.33635,1.33605,1.3362,6588900007.0
2007-04-05 11:45:00,1.3362,1.3363,1.33605,1.3361,5293600008.0
2007-04-05 11:50:00,1.33605,1.3362,1.336,1.3361,3699599974.0
2007-04-05 11:55:00,1.3361,1.3363,1.336,1.3361,4170999964.0
2007-04-05 12:00:00,1.3361,1.3363,1.336,1.3362,5992700004.0
2007-04-05 12:05:00,1.3362,1.3367,1.3361,1.33645,5149299993.0
2007-04-05 12:10:00,1.33645,1.3368,1.336,1.33645,6602699978.0
2007-04-05 12:15:00,1.33645,1.3365,1.3362,1.3364,3373700016.0
2007-04-05 12:20:00,1.3364,1.3366,1.33635,1.3366,4661500003.0
2007-04-05 12:25:00,1.3366,1.3367,1.33655,1.3367,2115900002.0
2007-04-05 12:30:00,1.3367,1.3367,1.33655,1.3366,3284099995.0
2007-04-05 12:35:00,1.3366,1.3368,1.33645,1.3365,4953299957.0
2007-04-05 12:40:00,1.3365,1.3367,1.3365,1.3367,4045599972.0
2007-04-05 12:45:00,1.33665,1.3367,1.3366,1.3367,1359600010.0
2007-04-05 12:50:00,1.3367,1.3368,1.3366,1.33665,2397000013.0
2007-04-05 12:55:00,1.3367,1.3369,1.3364,1.3364,4183499994.0
2007-04-05 13:00:00,1.3364,1.3372,1.3361,1.33675,8671900006.0
2007-04-05 13:05:00,1.3368,1.3374,1.33675,1.3373,8827000015.0
2007-04-05 13:10:00,1.3373,1.3374,1.33705,1.3373,8037299988.0
2007-04-05 13:15:00,1.3373,1.3375,1.33725,1.3374,5256300033.0
2007-04-05 13:20:00,1.3375,1.3384,1.33715,1.3373,7009500033.0
2007-04-05 13:25:00,1.3373,1.3377,1.33725,1.3374,5819899970.0
2007-04-05 13:30:00,1.3375,1.3375,1.33705,1.3371,4842499994.0
2007-04-05 13:35:00,1.3371,1.3371,1.3369,1.337,4293999989.0
2007-04-05 13:40:00,1.337,1.3371,1.3366,1.33695,6312599973.0
2007-04-05 13:45:00,1.337,1.3371,1.33685,1.33705,6907099979.0
2007-04-05 13:50:00,1.3371,1.3377,1.33705,1.3375,6001300029.0
2007-04-05 13:55:00,1.3375,1.3379,1.3374,1.3375,8689299996.0
2007-04-05 14:00:00,1.3375,1.338,1.3374,1.3376,6495399997.0
2007-04-05 14:05:00,1.3376,1.3377,1.3375,1.3376,2101000001.0
2007-04-05 14:10:00,1.3376,1.3377,1.33705,1.33735,7275899992.0
2007-04-05 14:15:00,1.3373,1.3377,1.33725,1.33765,6830199994.0
2007-04-05 14:20:00,1.3377,1.338,1.3376,1.3378,6808399967.0
2007-04-05 14:25:00,1.3378,1.3387,1.3378,1.33805,6281100002.0
2007-04-05 14:30:00,1.3381,1.3382,1.3374,1.33755,7117600001.0
2007-04-05 14:35:00,1.3376,1.3379,1.33755,1.3379,6908299990.0
2007-04-05 14:40:00,1.338,1.3383,1.3378,1.338,8456299969.0
2007-04-05 14:45:00,1.33805,1.3383,1.33805,1.3381,5792799990.0
2007-04-05 14:50:00,1.33805,1.3387,1.33805,1.3385,7364599970.0
2007-04-05 14:55:00,1.3386,1.3388,1.3384,1.3385,9320500001.0
2007-04-05 15:00:00,1.3384,1.3388,1.3384,1.3387,6316599990.0
2007-04-05 15:05:00,1.3387,1.3393,1.3385,1.3391,7332400011.0
2007-04-05 15:10:00,1.3392,1.3408,1.3391,1.3405,9492499980.0
2007-04-05 15:15:00,1.3404,1.3405,1.34,1.3403,8655899990.0
2007-04-05 15:20:00,1.3404,1.3423,1.3403,1.3419,7401000005.0
2007-04-05 15:25:00,1.342,1.3435,1.342,1.34295,7401000005.0
2007-04-05 15:30:00,1.34295,1.3432,1.3424,1.3428,4913099990.0
2007-04-05 15:35:00,1.3427,1.3431,1.3425,1.3427,4164200007.0
2007-04-05 15:40:00,1.3427,1.3434,1.3425,1.3434,5983099980.0
2007-04-05 15:45:00,1.3434,1.3439,1.34295,1.343,4552799974.0
2007-04-05 15:50:00,1.343,1.344,1.343,1.3436,7832299978.0
2007-04-05 15:55:00,1.34365,1.3439,1.3433,1.34335,4862399993.0
2007-04-05 16:00:00,1.34335,1.3435,1.34295,1.3431,8061299942.0
2007-04-05 16:05:00,1.34305,1.3435,1.34295,1.3431,6734300006.0
2007-04-05 16:10:00,1.3431,1.3432,1.34265,1.3428,3464099995.0
2007-04-05 16:15:00,1.3429,1.3433,1.34265,1.3428,8701599935.0
2007-04-05 16:20:00,1.34275,1.3432,1.34275,1.3431,5064899979.0
2007-04-05 16:25:00,1.3432,1.3434,1.3431,1.3433,6120499975.0
2007-04-05 16:30:00,1.3433,1.3434,1.34295,1.34335,5423800001.0
2007-04-05 16:35:00,1.3433,1.3433,1.34305,1.3432,6095499971.0
2007-04-05 16:40:00,1.3432,1.3434,1.34315,1.3433,5341599998.0
2007-04-05 16:45:00,1.3433,1.3434,1.3431,1.3434,5224499976.0
2007-04-05 16:50:00,1.3435,1.3435,1.34315,1.3435,4188399986.0
2007-04-05 16:55:00,1.3435,1.34365,1.3433,1.3435,7056200005.0
2007-04-05 17:00:00,1.3435,1.3439,1.3434,1.3438,5609199997.0
2007-04-05 17:05:00,1.3438,1.3438,1.34315,1.3433,2406799999.0
2007-04-05 17:10:00,1.3433,1.3434,1.343,1.343,2626699998.0
2007-04-05 17:15:00,1.343,1.3432,1.343,1.3431,1733299983.0
2007-04-05 17:20:00,1.3431,1.3432,1.3428,1.3429,3885599956.0
2007-04-05 17:25:00,1.343,1.343,1.3426,1.34265,5113799947.0
2007-04-05 17:30:00,1.34265,1.34295,1.34265,1.3428,4049000069.0
2007-04-05 17:35:00,1.3428,1.3429,1.34265,1.3428,2791899978.0
2007-04-05 17:40:00,1.3428,1.3428,1.34255,1.3426,5938700040.0
2007-04-05 17:45:00,1.3426,1.3428,1.34255,1.3427,3081500011.0
2007-04-05 17:50:00,1.3427,1.3427,1.3423,1.3425,3845299955.0
2007-04-05 17:55:00,1.3425,1.3426,1.34245,1.3425,1625200000.0
2007-04-05 18:00:00,1.3425,1.3425,1.34215,1.3423,2650099982.0
2007-04-05 18:05:00,1.3423,1.3427,1.34215,1.3426,5283199987.0
2007-04-05 18:10:00,1.34265,1.34265,1.34215,1.3424,3892000033.0
2007-04-05 18:15:00,1.3424,1.3424,1.34225,1.3423,1797899994.0
2007-04-05 18:20:00,1.3423,1.3423,1.34205,1.3421,3518400002.0
2007-04-05 18:25:00,1.3422,1.3422,1.342,1.3422,1305600002.0
2007-04-05 18:30:00,1.3422,1.3424,1.3421,1.34235,4510600029.0
2007-04-05 18:35:00,1.34235,1.3427,1.34235,1.3426,2488100024.0
2007-04-05 18:40:00,1.3426,1.3427,1.3423,1.3423,3413999993.0
2007-04-05 18:45:00,1.3423,1.3425,1.3423,1.3425,3310800011.0
2007-04-05 18:50:00,1.3425,1.3425,1.34235,1.3424,1245799987.0
2007-04-05 18:55:00,1.3424,1.3425,1.3423,1.3424,1022099997.0
2007-04-05 19:00:00,1.34235,1.3425,1.34202,1.3424,2845500004.0
2007-04-05 19:05:00,1.3424,1.3425,1.34225,1.34225,1868900004.0
2007-04-05 19:10:00,1.3423,1.3425,1.3423,1.34245,1360000003.0
2007-04-05 19:15:00,1.34245,1.34245,1.3423,1.3423,946800003.0
2007-04-05 19:20:00,1.3423,1.3423,1.34215,1.3422,1577700026.0
2007-04-05 19:25:00,1.3422,1.3427,1.3422,1.3426,2238900016.0
2007-04-05 19:30:00,1.3426,1.3427,1.34245,1.3427,1565100004.0
2007-04-05 19:35:00,1.3427,1.3432,1.3426,1.343,4309999973.0
2007-04-05 19:40:00,1.34305,1.3431,1.34295,1.343,3032300006.0
2007-04-05 19:45:00,1.34305,1.34305,1.34265,1.3427,1837999996.0
2007-04-05 19:50:00,1.3427,1.3428,1.3427,1.3428,1080700011.0
2007-04-05 19:55:00,1.3428,1.3429,1.34275,1.3429,981900007.0
2007-04-05 20:00:00,1.3429,1.34295,1.34275,1.3428,1633900019.0
2007-04-05 20:05:00,1.3428,1.3429,1.3428,1.3428,1402400010.0
2007-04-05 20:10:00,1.3428,1.3431,1.34265,1.343,2021999975.0
2007-04-05 20:15:00,1.343,1.343,1.34285,1.3429,1374600010.0
2007-04-05 20:20:00,1.3429,1.343,1.34285,1.3429,861000003.0
2007-04-05 20:25:00,1.34275,1.343,1.3427,1.3427,2709799997.0
2007-04-05 20:30:00,1.3427,1.3427,1.34245,1.3425,1411800007.0
2007-04-05 20:35:00,1.3425,1.34255,1.3425,1.3425,351999999.0
2007-04-05 20:40:00,1.3425,1.3425,1.3423,1.3425,508300001.0
2007-04-05 20:45:00,1.3425,1.3425,1.3424,1.3424,1907999991.0
2007-04-05 20:50:00,1.3424,1.3426,1.34235,1.34245,1707999993.0
2007-04-05 20:55:00,1.34245,1.3428,1.34245,1.3426,3620299987.0
2007-04-05 21:00:00,1.3426,1.34271,1.34232,1.3426,1605300002.0
2007-04-05 21:05:00,1.3426,1.3428,1.34247,1.3426,1731799997.0
2007-04-05 21:10:00,1.34265,1.3427,1.3425,1.34253,1121000008.0
2007-04-05 21:15:00,1.3427,1.3427,1.34255,1.3427,798499985.0
2007-04-05 21:20:00,1.34275,1.34275,1.3425,1.3427,3375799976.0
2007-04-05 21:25:00,1.3427,1.3428,1.34249,1.3427,966099987.0
2007-04-05 21:30:00,1.3427,1.34282,1.3424,1.34248,1357899999.0
2007-04-05 21:35:00,1.3427,1.3428,1.3427,1.3428,386000000.0
2007-04-05 21:40:00,1.3428,1.3429,1.3424,1.3429,733099999.0
2007-04-05 21:45:00,1.3429,1.3429,1.34255,1.3426,2017399996.0
2007-04-05 21:50:00,1.3426,1.3427,1.3424,1.3424,2051799993.0
2007-04-05 21:55:00,1.34245,1.3425,1.3422,1.3422,2765599933.0
2007-04-05 22:00:00,1.3422,1.3423,1.34215,1.3422,1288399983.0
2007-04-05 22:05:00,1.3422,1.3424,1.34215,1.3422,1612799985.0
2007-04-05 22:10:00,1.3422,1.34237,1.34171,1.3421,769800009.0
2007-04-05 22:15:00,1.3421,1.3424,1.34205,1.3424,966199990.0
2007-04-05 22:20:00,1.3424,1.3424,1.34225,1.34235,498900003.0
2007-04-05 22:25:00,1.34225,1.3426,1.34225,1.3425,1254999977.0
2007-04-05 22:30:00,1.3425,1.3425,1.34202,1.3424,1484299964.0
2007-04-05 22:35:00,1.3424,1.3426,1.3424,1.34245,658200000.0
2007-04-05 22:40:00,1.34245,1.3426,1.3424,1.3425,1166499995.0
2007-04-05 22:45:00,1.3425,1.3427,1.34245,1.34265,2202699996.0
2007-04-05 22:50:00,1.3427,1.3428,1.34265,1.3428,800899998.0
2007-04-05 22:55:00,1.3428,1.343,1.34275,1.3429,1013299990.0
2007-04-05 23:00:00,1.34285,1.3429,1.3428,1.3429,233099999.0
2007-04-05 23:05:00,1.3428,1.3429,1.34275,1.3428,335400000.0
2007-04-05 23:10:00,1.3427,1.3427,1.34216,1.34245,2000799985.0
2007-04-05 23:15:00,1.34245,1.3425,1.3422,1.3422,405499996.0
2007-04-05 23:20:00,1.3423,1.3424,1.3422,1.3422,390599999.0
2007-04-05 23:25:00,1.3422,1.3423,1.34185,1.3421,1174200019.0
2007-04-05 23:30:00,1.3421,1.3423,1.34205,1.3421,341000003.0
2007-04-05 23:35:00,1.34199,1.3425,1.34176,1.3421,1938600015.0
2007-04-05 23:40:00,1.3421,1.3426,1.3421,1.34255,1608499994.0
2007-04-05 23:45:00,1.3426,1.3429,1.34245,1.3427,1130799996.0
2007-04-05 23:50:00,1.3426,1.343,1.3426,1.343,604399995.0
2007-04-05 23:55:00,1.34285,1.3431,1.34285,1.343,493299998.0
2007-04-06 00:00:00,1.3431,1.3432,1.3428,1.3429,1014199993.0
2007-04-06 00:05:00,1.3429,1.343,1.34256,1.34274,1283399986.0
2007-04-06 00:10:00,1.3428,1.3432,1.3428,1.34295,535200005.0
2007-04-06 00:15:00,1.34295,1.3431,1.34285,1.343,889499996.0
2007-04-06 00:20:00,1.343,1.3432,1.34274,1.343,1553400018.0
2007-04-06 00:25:00,1.343,1.343,1.34266,1.3428,881400003.0
2007-04-06 00:30:00,1.34285,1.3429,1.34252,1.34268,1157200000.0
2007-04-06 00:35:00,1.3429,1.3429,1.3428,1.3428,134800002.0
2007-04-06 00:40:00,1.3428,1.343,1.3428,1.3429,181600000.0
2007-04-06 00:45:00,1.343,1.343,1.34269,1.34279,2242100015.0
2007-04-06 00:50:00,1.343,1.343,1.3429,1.343,176200000.0
2007-04-06 00:55:00,1.34272,1.343,1.34266,1.343,4071800006.0
2007-04-06 01:00:00,1.343,1.343,1.3429,1.3429,108000000.0
2007-04-06 01:05:00,1.3429,1.3429,1.3427,1.3427,289800000.0
2007-04-06 01:10:00,1.3426,1.3427,1.34226,1.3426,1678299989.0
2007-04-06 01:15:00,1.3426,1.3429,1.3426,1.3429,349599995.0
2007-04-06 01:20:00,1.3429,1.343,1.3427,1.3429,596999999.0
2007-04-06 01:25:00,1.34259,1.343,1.34253,1.3429,2333499970.0
2007-04-06 01:30:00,1.3429,1.3429,1.3425,1.3426,433500002.0
2007-04-06 01:35:00,1.3426,1.3427,1.34223,1.3426,970400012.0
2007-04-06 01:40:00,1.3426,1.3427,1.34228,1.3426,2161199980.0
2007-04-06 01:45:00,1.3426,1.3426,1.34245,1.3426,423700002.0
2007-04-06 01:50:00,1.3426,1.3426,1.34235,1.34235,446800001.0
2007-04-06 01:55:00,1.34235,1.3425,1.34225,1.34245,550799993.0
2007-04-06 02:00:00,1.34245,1.3425,1.3423,1.3424,421800000.0
2007-04-06 02:05:00,1.3424,1.3425,1.34211,1.3424,273400000.0
2007-04-06 02:10:00,1.3423,1.34259,1.34205,1.34221,1134000011.0
2007-04-06 02:15:00,1.34212,1.3423,1.34174,1.34215,1748899987.0
2007-04-06 02:20:00,1.3422,1.3423,1.3422,1.3423,362599992.0
2007-04-06 02:25:00,1.3422,1.3423,1.34215,1.3423,853400006.0
2007-04-06 02:30:00,1.3423,1.3423,1.34215,1.3423,242000002.0
2007-04-06 02:35:00,1.34213,1.34249,1.34193,1.3422,823899999.0
2007-04-06 02:40:00,1.3422,1.34241,1.34206,1.3422,207299995.0
2007-04-06 02:45:00,1.3422,1.3427,1.3422,1.3427,859699994.0
2007-04-06 02:50:00,1.3427,1.3428,1.34225,1.3424,1033299990.0
2007-04-06 02:55:00,1.3424,1.3425,1.34215,1.34225,846500000.0
2007-04-06 03:00:00,1.3422,1.3425,1.34215,1.3424,1392000008.0
2007-04-06 03:05:00,1.3424,1.3425,1.34225,1.3423,473099997.0
2007-04-06 03:10:00,1.3423,1.34245,1.34193,1.3424,257600000.0
2007-04-06 03:15:00,1.3424,1.34245,1.3419,1.34222,169500000.0
2007-04-06 03:20:00,1.34201,1.34241,1.34201,1.34207,1189400018.0
2007-04-06 03:25:00,1.3423,1.3424,1.3423,1.3423,60000000.0
2007-04-06 03:30:00,1.3423,1.34247,1.34208,1.3423,399299994.0
2007-04-06 03:35:00,1.3423,1.3425,1.34225,1.3424,971300001.0
2007-04-06 03:40:00,1.3424,1.3425,1.34235,1.3424,294100000.0
2007-04-06 03:45:00,1.3424,1.3425,1.34195,1.3424,540699992.0
2007-04-06 03:50:00,1.34237,1.3424,1.34205,1.3424,413999997.0
2007-04-06 03:55:00,1.3424,1.3424,1.34209,1.3424,250000000.0
2007-04-06 04:00:00,1.3424,1.3424,1.34208,1.3424,166299995.0
2007-04-06 04:05:00,1.34222,1.3424,1.34208,1.3423,553000002.0
2007-04-06 04:10:00,1.34235,1.3424,1.34206,1.3423,480700000.0
2007-04-06 04:15:00,1.34237,1.34242,1.34206,1.34235,424399998.0
2007-04-06 04:20:00,1.34235,1.34235,1.34201,1.34212,217000001.0
2007-04-06 04:25:00,1.34215,1.34242,1.34201,1.3424,549700001.0
2007-04-06 04:30:00,1.3424,1.3425,1.34225,1.3424,734499989.0
2007-04-06 04:35:00,1.34213,1.3425,1.34208,1.34241,651199996.0
2007-04-06 04:40:00,1.34228,1.34251,1.34205,1.34227,1909999996.0
2007-04-06 04:45:00,1.3425,1.3425,1.34235,1.34235,625799988.0
2007-04-06 04:50:00,1.3424,1.3425,1.34201,1.3424,1366500011.0
2007-04-06 04:55:00,1.3424,1.3424,1.34195,1.3421,663200000.0
2007-04-06 05:00:00,1.3424,1.3424,1.3423,1.3424,278399997.0
2007-04-06 05:05:00,1.3424,1.3424,1.3423,1.3424,311800002.0
2007-04-06 05:10:00,1.3424,1.34268,1.34213,1.34266,330200007.0
2007-04-06 05:15:00,1.3424,1.3425,1.34206,1.3424,853500008.0
2007-04-06 05:20:00,1.34245,1.3425,1.3422,1.34245,424799999.0
2007-04-06 05:25:00,1.3425,1.3425,1.34193,1.34233,559199995.0
2007-04-06 05:30:00,1.3425,1.3425,1.34245,1.3425,223000000.0
2007-04-06 05:35:00,1.3425,1.3425,1.34208,1.3425,754999999.0
2007-04-06 05:40:00,1.34241,1.34262,1.34216,1.3425,464699993.0
2007-04-06 05:45:00,1.3425,1.3425,1.3422,1.3422,633600004.0
2007-04-06 05:50:00,1.3422,1.3423,1.34191,1.34213,1508700002.0
2007-04-06 05:55:00,1.3422,1.34227,1.34174,1.342,1797399994.0
2007-04-06 06:00:00,1.342,1.342,1.3418,1.3419,404799999.0
2007-04-06 06:05:00,1.3419,1.342,1.34185,1.34185,260900000.0
2007-04-06 06:10:00,1.3418,1.3419,1.34175,1.3419,1971600010.0
2007-04-06 06:15:00,1.3419,1.3423,1.3418,1.342,1186699985.0
2007-04-06 06:20:00,1.3421,1.3421,1.34175,1.3421,738500013.0
2007-04-06 06:25:00,1.3421,1.3422,1.34179,1.342,2659399995.0
2007-04-06 06:30:00,1.342,1.342,1.34175,1.3418,1339099995.0
2007-04-06 06:35:00,1.3419,1.3419,1.34175,1.3418,532699999.0
2007-04-06 06:40:00,1.3418,1.3419,1.3415,1.34174,2085399987.0
2007-04-06 06:45:00,1.3418,1.3418,1.34155,1.34155,727300000.0
2007-04-06 06:50:00,1.3416,1.3417,1.34155,1.3416,370299999.0
2007-04-06 06:55:00,1.3416,1.3417,1.3416,1.3416,301200002.0
2007-04-06 07:00:00,1.3416,1.3418,1.3416,1.3418,936499996.0
2007-04-06 07:05:00,1.3418,1.3418,1.34155,1.3417,1611499999.0
2007-04-06 07:10:00,1.34138,1.34185,1.34138,1.3417,830300006.0
2007-04-06 07:15:00,1.3418,1.3418,1.34135,1.34163,4014600009.0
2007-04-06 07:20:00,1.3417,1.3417,1.3415,1.3416,921799994.0
2007-04-06 07:25:00,1.3416,1.3418,1.34155,1.3418,1528599996.0
2007-04-06 07:30:00,1.3418,1.3418,1.3415,1.3417,932900002.0
2007-04-06 07:35:00,1.34165,1.3418,1.3416,1.3417,321600000.0
2007-04-06 07:40:00,1.3417,1.3418,1.3417,1.3417,894899999.0
2007-04-06 07:45:00,1.3417,1.34175,1.3415,1.3416,572200000.0
2007-04-06 07:50:00,1.3416,1.3417,1.34155,1.3416,953899991.0
2007-04-06 07:55:00,1.3416,1.3417,1.3415,1.34165,1485799997.0
2007-04-06 08:00:00,1.34165,1.3417,1.34155,1.3416,907200003.0
2007-04-06 08:05:00,1.3416,1.3417,1.3415,1.3415,898300006.0
2007-04-06 08:10:00,1.3416,1.3416,1.3415,1.3415,858399999.0
2007-04-06 08:15:00,1.3415,1.3416,1.3412,1.3414,1755799996.0
2007-04-06 08:20:00,1.3414,1.34145,1.3412,1.3414,1447899999.0
2007-04-06 08:25:00,1.34128,1.34157,1.34092,1.3414,1097300005.0
2007-04-06 08:30:00,1.3414,1.3416,1.34135,1.3415,1770300003.0
2007-04-06 08:35:00,1.3415,1.3416,1.34105,1.3413,2286299988.0
2007-04-06 08:40:00,1.3413,1.3414,1.3413,1.3413,872500000.0
2007-04-06 08:45:00,1.3413,1.3417,1.3413,1.3417,1019800014.0
2007-04-06 08:50:00,1.3417,1.3419,1.3416,1.3417,1457899997.0
2007-04-06 08:55:00,1.3417,1.3417,1.34165,1.3417,992699992.0
2007-04-06 09:00:00,1.3417,1.3419,1.3417,1.3418,1192599973.0
2007-04-06 09:05:00,1.3418,1.3419,1.34165,1.34185,1418600014.0
2007-04-06 09:10:00,1.34185,1.3419,1.34165,1.3417,1626800017.0
2007-04-06 09:15:00,1.3417,1.3417,1.34145,1.34165,915800008.0
2007-04-06 09:20:00,1.34165,1.3417,1.3415,1.3415,907000003.0
2007-04-06 09:25:00,1.34145,1.3415,1.3413,1.34145,682800000.0
2007-04-06 09:30:00,1.34145,1.3417,1.3413,1.3417,867799997.0
2007-04-06 09:35:00,1.3417,1.3419,1.34155,1.34155,511699998.0
2007-04-06 09:40:00,1.34155,1.3417,1.34155,1.34165,129200000.0
2007-04-06 09:45:00,1.3416,1.3417,1.34155,1.3416,121700000.0
2007-04-06 09:50:00,1.3416,1.3416,1.3414,1.3416,648299997.0
2007-04-06 09:55:00,1.3416,1.3417,1.34155,1.34155,382900003.0
2007-04-06 10:00:00,1.3418,1.3419,1.34155,1.3418,1255399999.0
2007-04-06 10:05:00,1.34185,1.34185,1.3416,1.34175,489500000.0
2007-04-06 10:10:00,1.3418,1.3419,1.34175,1.34185,302300000.0
2007-04-06 10:15:00,1.34185,1.34185,1.34175,1.3418,388799999.0
2007-04-06 10:20:00,1.3418,1.3419,1.34175,1.3418,1649300003.0
2007-04-06 10:25:00,1.3418,1.3419,1.34175,1.34175,498999996.0
2007-04-06 10:30:00,1.3417,1.34177,1.34141,1.34175,763800002.0
2007-04-06 10:35:00,1.34175,1.3418,1.34158,1.34172,1118000009.0
2007-04-06 10:40:00,1.3418,1.3418,1.34153,1.3418,1178399998.0
2007-04-06 10:45:00,1.3417,1.3419,1.34152,1.3418,1471799998.0
2007-04-06 10:50:00,1.34175,1.3418,1.34165,1.3418,732300004.0
2007-04-06 10:55:00,1.3418,1.3419,1.34175,1.34185,548200000.0
2007-04-06 11:00:00,1.34185,1.3421,1.34185,1.342,1918100005.0
2007-04-06 11:05:00,1.342,1.342,1.34175,1.3418,667499999.0
2007-04-06 11:10:00,1.34185,1.342,1.34175,1.342,334399997.0
2007-04-06 11:15:00,1.342,1.3421,1.34169,1.342,784699998.0
2007-04-06 11:20:00,1.342,1.3421,1.34195,1.342,856700003.0
2007-04-06 11:25:00,1.342,1.3421,1.3419,1.3419,324300002.0
2007-04-06 11:30:00,1.342,1.3421,1.34195,1.342,241199995.0
2007-04-06 11:35:00,1.342,1.342,1.34175,1.3419,279899999.0
2007-04-06 11:40:00,1.3418,1.3422,1.3418,1.3422,985100002.0
2007-04-06 11:45:00,1.34215,1.34215,1.34195,1.342,343199999.0
2007-04-06 11:50:00,1.342,1.342,1.34175,1.34185,352799999.0
2007-04-06 11:55:00,1.34185,1.342,1.34185,1.34185,332699998.0
2007-04-06 12:00:00,1.34185,1.342,1.3418,1.3418,495299998.0
2007-04-06 12:05:00,1.3418,1.342,1.34175,1.3419,648400002.0
2007-04-06 12:10:00,1.3419,1.342,1.34154,1.34173,1170199996.0
2007-04-06 12:15:00,1.34195,1.34195,1.3419,1.34195,447700002.0
2007-04-06 12:20:00,1.34195,1.34195,1.34175,1.3418,225099997.0
2007-04-06 12:25:00,1.3418,1.3418,1.3417,1.34175,160799999.0
2007-04-06 12:30:00,1.34175,1.3419,1.3417,1.3419,304799999.0
2007-04-06 12:35:00,1.3419,1.342,1.34165,1.3418,1658800008.0
2007-04-06 12:40:00,1.3418,1.3419,1.34175,1.3418,600399995.0
2007-04-06 12:45:00,1.3418,1.3419,1.3417,1.3417,688000003.0
2007-04-06 12:50:00,1.3417,1.3419,1.3417,1.3418,759800001.0
2007-04-06 12:55:00,1.3418,1.3419,1.3417,1.3418,724899995.0
2007-04-06 13:00:00,1.3418,1.34195,1.34175,1.3419,467200001.0
2007-04-06 13:05:00,1.3419,1.3419,1.34165,1.3417,1739400008.0
2007-04-06 13:10:00,1.34175,1.342,1.3417,1.342,1210999986.0
2007-04-06 13:15:00,1.342,1.342,1.3418,1.3419,538000003.0
2007-04-06 13:20:00,1.3419,1.342,1.34185,1.342,255000002.0
2007-04-06 13:25:00,1.342,1.342,1.34185,1.3419,344599996.0
2007-04-06 13:30:00,1.3419,1.3421,1.3418,1.3418,455600000.0
2007-04-06 13:35:00,1.3418,1.34185,1.3417,1.3418,706800002.0
2007-04-06 13:40:00,1.3417,1.3418,1.3416,1.3417,321699999.0
2007-04-06 13:45:00,1.3417,1.3418,1.3417,1.3418,269600000.0
2007-04-06 13:50:00,1.3418,1.34205,1.34175,1.34195,1073899992.0
2007-04-06 13:55:00,1.342,1.3421,1.3419,1.342,1809599992.0
2007-04-06 14:00:00,1.342,1.3421,1.34195,1.34195,975100004.0
2007-04-06 14:05:00,1.342,1.3422,1.342,1.3421,1814499993.0
2007-04-06 14:10:00,1.3421,1.3422,1.34195,1.342,1786399995.0
2007-04-06 14:15:00,1.342,1.3425,1.34195,1.3422,2466299996.0
2007-04-06 14:20:00,1.3422,1.3423,1.342,1.3423,3144400007.0
2007-04-06 14:25:00,1.3423,1.3425,1.3413,1.34178,2923300009.0
2007-04-06 14:30:00,1.3413,1.3413,1.33715,1.33795,5881299981.0
2007-04-06 14:35:00,1.33795,1.3396,1.33775,1.3392,5958899997.0
2007-04-06 14:40:00,1.3392,1.3394,1.3372,1.3376,7208400023.0
2007-04-06 14:45:00,1.3375,1.3381,1.3372,1.3377,8329400025.0
2007-04-06 14:50:00,1.3377,1.3384,1.3376,1.3381,3772999980.0
2007-04-06 14:55:00,1.3381,1.3384,1.338,1.3382,5224300031.0
2007-04-06 15:00:00,1.33815,1.3383,1.33735,1.33755,4379399994.0
2007-04-06 15:05:00,1.33755,1.3381,1.33755,1.33805,4568060006.0
2007-04-06 15:10:00,1.3381,1.3381,1.33775,1.3378,3723600004.0
2007-04-06 15:15:00,1.3379,1.33795,1.33765,1.3378,3652100006.0
2007-04-06 15:20:00,1.3378,1.3379,1.3375,1.3378,2540099990.0
2007-04-06 15:25:00,1.33775,1.33815,1.33765,1.338,2653400018.0
2007-04-06 15:30:00,1.338,1.3381,1.33775,1.3378,1828399994.0
2007-04-06 15:35:00,1.3378,1.3379,1.3374,1.33745,3181199985.0
2007-04-06 15:40:00,1.33745,1.3376,1.33725,1.3374,4089599989.0
2007-04-06 15:45:00,1.3374,1.3375,1.3374,1.3375,1278200012.0
2007-04-06 15:50:00,1.33745,1.33755,1.33735,1.33745,1405700000.0
2007-04-06 15:55:00,1.33745,1.33745,1.3368,1.3371,921200004.0
2007-04-06 16:00:00,1.3371,1.3373,1.33655,1.33665,1866900001.0
2007-04-06 16:05:00,1.3367,1.33685,1.3365,1.3367,1460400008.0
2007-04-06 16:10:00,1.3367,1.3367,1.3364,1.3366,921399991.0
2007-04-06 16:15:00,1.3366,1.3371,1.3366,1.33685,2978400009.0
2007-04-06 16:20:00,1.337,1.3371,1.3367,1.3367,1725900007.0
2007-04-06 16:25:00,1.3368,1.3369,1.3367,1.3368,1189000002.0
2007-04-06 16:30:00,1.3369,1.3369,1.33675,1.33675,1868100002.0
2007-04-06 16:35:00,1.33675,1.3371,1.33675,1.33705,1720999994.0
2007-04-06 16:40:00,1.337,1.3376,1.33695,1.33745,2511600004.0
2007-04-06 16:45:00,1.33745,1.3376,1.33705,1.3373,2595999989.0
2007-04-06 16:50:00,1.3373,1.33735,1.33705,1.3372,777300007.0
2007-04-06 16:55:00,1.3372,1.3373,1.3371,1.3372,827300004.0
2007-04-06 17:00:00,1.3371,1.3372,1.33705,1.3371,550700001.0
2007-04-06 17:05:00,1.3371,1.3372,1.33705,1.3372,516000005.0
2007-04-06 17:10:00,1.3372,1.3373,1.3371,1.3371,391300000.0
2007-04-06 17:15:00,1.3371,1.3372,1.3371,1.3371,280400000.0
2007-04-06 17:20:00,1.3371,1.3372,1.3371,1.3371,286300000.0
2007-04-06 17:25:00,1.33703,1.33713,1.33673,1.33713,2698599971.0
2007-04-06 17:30:00,1.337,1.3371,1.3369,1.337,801299980.0
2007-04-06 17:35:00,1.33683,1.33705,1.33668,1.3369,1440300006.0
2007-04-06 17:40:00,1.3369,1.33711,1.33677,1.33699,1610599985.0
2007-04-06 17:45:00,1.33692,1.33714,1.33669,1.33695,4123200011.0
2007-04-06 17:50:00,1.33695,1.337,1.3369,1.337,392300003.0
2007-04-06 17:55:00,1.337,1.33725,1.33695,1.3371,1429899974.0
2007-04-06 18:00:00,1.3371,1.3373,1.33705,1.33705,1029399991.0
2007-04-06 18:05:00,1.3371,1.3372,1.33705,1.3371,442899994.0
2007-04-06 18:10:00,1.3371,1.3371,1.3368,1.337,419299994.0
2007-04-06 18:15:00,1.337,1.3371,1.33695,1.33695,179099995.0
2007-04-06 18:20:00,1.337,1.3371,1.33672,1.3371,1476599993.0
2007-04-06 18:25:00,1.33705,1.3372,1.33679,1.3372,671399996.0
2007-04-06 18:30:00,1.3372,1.3374,1.33705,1.3372,1009099994.0
2007-04-06 18:35:00,1.33715,1.3372,1.33684,1.3371,2281199987.0
2007-04-06 18:40:00,1.3372,1.3373,1.3371,1.3371,223999995.0
2007-04-06 18:45:00,1.3371,1.3372,1.3368,1.33698,1150100001.0
2007-04-06 18:50:00,1.33715,1.3373,1.3369,1.33725,3139600020.0
2007-04-06 18:55:00,1.3373,1.3373,1.33705,1.3371,837000010.0
2007-04-06 19:00:00,1.3371,1.3372,1.33677,1.3371,2596100025.0
2007-04-06 19:05:00,1.33678,1.3372,1.33667,1.3371,1673100004.0
2007-04-06 19:10:00,1.3372,1.3373,1.3371,1.3372,282500001.0
2007-04-06 19:15:00,1.3372,1.3374,1.33685,1.3373,2958899996.0
2007-04-06 19:20:00,1.3373,1.3373,1.33705,1.33714,1839600011.0
2007-04-06 19:25:00,1.33725,1.3373,1.33694,1.33723,3104900045.0
2007-04-06 19:30:00,1.33725,1.33725,1.3372,1.3372,24700000.0
2007-04-06 19:35:00,1.3372,1.3373,1.3371,1.3372,276299998.0
2007-04-06 19:40:00,1.33687,1.33749,1.33683,1.33708,3634900006.0
2007-04-06 19:45:00,1.3371,1.3374,1.3369,1.33709,1231899999.0
2007-04-06 19:50:00,1.3374,1.3375,1.33707,1.33723,1213600002.0
2007-04-06 19:55:00,1.3374,1.3375,1.33711,1.3375,1990799986.0
2007-04-06 20:00:00,1.3375,1.3375,1.33702,1.33722,2377999997.0
2007-04-06 20:05:00,1.33724,1.3375,1.33707,1.3375,3194300001.0
2007-04-06 20:10:00,1.33745,1.3375,1.3372,1.33735,417100001.0
2007-04-06 20:15:00,1.3374,1.3375,1.33707,1.3375,343799998.0
2007-04-06 20:20:00,1.33745,1.3376,1.33699,1.33755,1462800010.0
2007-04-06 20:25:00,1.3377,1.3378,1.3374,1.3375,218600002.0
2007-04-06 20:30:00,1.3373,1.3376,1.33712,1.3376,1125200024.0
2007-04-06 20:35:00,1.33745,1.3376,1.33725,1.3375,913200000.0
2007-04-06 20:40:00,1.3375,1.3377,1.33745,1.3375,657200005.0
2007-04-06 20:45:00,1.3376,1.3376,1.33735,1.3374,372600001.0
2007-04-06 20:50:00,1.3375,1.3376,1.3371,1.3376,317499999.0
2007-04-06 20:55:00,1.3377,1.3378,1.3376,1.3376,687700012.0
2007-04-06 21:00:00,1.3376,1.3377,1.3375,1.3376,337500002.0
2007-04-06 21:05:00,1.3375,1.3376,1.33722,1.33736,701500000.0
2007-04-06 21:10:00,1.33722,1.3376,1.33709,1.3375,707100004.0
2007-04-06 21:15:00,1.33737,1.3376,1.33724,1.33745,2301900000.0
2007-04-06 21:20:00,1.33754,1.33754,1.33737,1.33745,777799995.0
2007-04-06 21:25:00,1.33745,1.33745,1.3373,1.3374,83800000.0
2007-04-06 21:30:00,1.33734,1.33741,1.33715,1.3372,1809800006.0
2007-04-06 21:35:00,1.3372,1.33741,1.33698,1.3372,1627899986.0
2007-04-06 21:40:00,1.3372,1.3372,1.33715,1.3372,176800002.0
2007-04-06 21:45:00,1.33718,1.33739,1.33675,1.33736,3308299972.0
2007-04-06 21:50:00,1.3373,1.33735,1.33708,1.33714,258799998.0
2007-04-06 21:55:00,1.3373,1.3374,1.33689,1.33735,440300000.0
2007-04-06 22:00:00,1.33718,1.3374,1.33696,1.3374,1684899968.0
2007-04-06 22:05:00,1.3374,1.3374,1.33714,1.3374,249900000.0
2007-04-06 22:10:00,1.3372,1.3375,1.33699,1.33715,1049500010.0
2007-04-06 22:15:00,1.3374,1.33745,1.33702,1.33745,1214000004.0
2007-04-06 22:20:00,1.33708,1.3375,1.33701,1.3375,508499999.0
2007-04-06 22:25:00,1.33717,1.3376,1.33708,1.3376,612700004.0
2007-04-06 22:30:00,1.33735,1.33757,1.33705,1.3375,4815399980.0
2007-04-06 22:35:00,1.33745,1.33765,1.33737,1.33753,3454699987.0
2007-04-06 22:40:00,1.33765,1.3379,1.33742,1.33757,1968800008.0
2007-04-06 22:45:00,1.3378,1.3378,1.3373,1.33755,300600000.0
2007-04-06 22:50:00,1.3376,1.3377,1.3375,1.33755,180100000.0
2007-04-06 22:55:00,1.33723,1.33785,1.3372,1.3378,641200001.0
2007-04-09 00:00:00,1.3374,1.3374,1.3373,1.3373,176000000.0
2007-04-09 00:05:00,1.3374,1.3375,1.3374,1.3374,264000000.0
2007-04-09 00:10:00,1.3375,1.3375,1.3374,1.3374,352000000.0
2007-04-09 00:15:00,1.3375,1.3376,1.3375,1.3375,264000000.0
2007-04-09 00:20:00,1.3376,1.3376,1.3373,1.3375,264000000.0
2007-04-09 00:25:00,1.3374,1.3375,1.3374,1.3374,264000000.0
2007-04-09 00:30:00,1.3373,1.3374,1.3373,1.3373,176000000.0
2007-04-09 00:35:00,1.3372,1.3373,1.3372,1.3372,352000000.0
2007-04-09 01:00:00,1.3371,1.3371,1.3371,1.3371,88000000.0
2007-04-09 01:10:00,1.3372,1.3372,1.3372,1.3372,88000000.0
2007-04-09 01:15:00,1.337,1.3371,1.337,1.3371,176000000.0
2007-04-09 01:25:00,1.337,1.3372,1.337,1.337,264000000.0
2007-04-09 01:30:00,1.3371,1.3371,1.3368,1.3368,352000000.0
2007-04-09 01:35:00,1.3369,1.337,1.3366,1.3366,440000000.0
2007-04-09 01:40:00,1.3365,1.3368,1.3365,1.3367,264000000.0
2007-04-09 01:45:00,1.3366,1.3366,1.3365,1.3365,264000000.0
2007-04-09 01:50:00,1.3366,1.3369,1.3365,1.3366,264000000.0
2007-04-09 01:55:00,1.3365,1.3368,1.3365,1.3368,352000000.0
2007-04-09 02:00:00,1.3368,1.3369,1.33645,1.3366,1719099986.0
2007-04-09 02:05:00,1.3366,1.3366,1.3363,1.3364,1021200004.0
2007-04-09 02:10:00,1.3364,1.3364,1.33611,1.3363,503100001.0
2007-04-09 02:15:00,1.33603,1.3365,1.33596,1.3364,565500004.0
2007-04-09 02:20:00,1.3364,1.3365,1.3363,1.3364,465700001.0
2007-04-09 02:25:00,1.3364,1.3365,1.33625,1.3363,1319400010.0
2007-04-09 02:30:00,1.33625,1.3366,1.33625,1.3365,971099998.0
2007-04-09 02:35:00,1.3365,1.3366,1.3364,1.3365,709100008.0
2007-04-09 02:40:00,1.33627,1.3366,1.33603,1.33657,1226000001.0
2007-04-09 02:45:00,1.3364,1.3365,1.33605,1.3363,553399998.0
2007-04-09 02:50:00,1.33625,1.3364,1.33597,1.3362,675300000.0
2007-04-09 02:55:00,1.3362,1.3363,1.3359,1.3361,738100001.0
2007-04-09 03:00:00,1.33615,1.3362,1.33605,1.3362,731100001.0
2007-04-09 03:05:00,1.3362,1.3362,1.33605,1.3362,618399997.0
2007-04-09 03:10:00,1.3362,1.3364,1.3361,1.3362,2473099999.0
2007-04-09 03:15:00,1.3362,1.3363,1.33605,1.3362,1033100004.0
2007-04-09 03:20:00,1.3362,1.3363,1.3362,1.33625,386000000.0
2007-04-09 03:25:00,1.33625,1.33635,1.3362,1.33625,430799992.0
2007-04-09 03:30:00,1.33625,1.33625,1.3362,1.33625,156700001.0
2007-04-09 03:35:00,1.33625,1.3363,1.3362,1.3363,319199998.0
2007-04-09 03:40:00,1.3363,1.3363,1.33625,1.3363,124400000.0
2007-04-09 03:45:00,1.3363,1.3363,1.33615,1.3362,547299999.0
2007-04-09 03:50:00,1.3362,1.3362,1.33605,1.3362,533099997.0
2007-04-09 03:55:00,1.3362,1.33625,1.33594,1.33615,397800003.0
2007-04-09 04:00:00,1.33603,1.3362,1.33593,1.3361,476299997.0
2007-04-09 04:05:00,1.3361,1.3362,1.33605,1.33615,643699994.0
2007-04-09 04:10:00,1.3362,1.3363,1.3362,1.3362,252000000.0
2007-04-09 04:15:00,1.3362,1.33621,1.336,1.3362,441700000.0
2007-04-09 04:20:00,1.3362,1.3363,1.3362,1.3363,689300000.0
2007-04-09 04:25:00,1.3363,1.3363,1.33625,1.33625,133500000.0
2007-04-09 04:30:00,1.3363,1.3363,1.3362,1.3363,506500002.0
2007-04-09 04:35:00,1.33625,1.3364,1.3362,1.3363,427600000.0
2007-04-09 04:40:00,1.33625,1.3366,1.33598,1.33615,291300001.0
2007-04-09 04:45:00,1.3363,1.3363,1.33625,1.3363,106300000.0
2007-04-09 04:50:00,1.3363,1.3363,1.3362,1.33625,371299999.0
2007-04-09 04:55:00,1.3363,1.3363,1.3362,1.3362,823800000.0
2007-04-09 05:00:00,1.3362,1.3362,1.3362,1.3362,262000000.0
2007-04-09 05:05:00,1.33606,1.3362,1.33602,1.3362,448499994.0
2007-04-09 05:10:00,1.3362,1.3362,1.33605,1.3361,531400000.0
2007-04-09 05:15:00,1.3361,1.3362,1.3361,1.3361,672000001.0
2007-04-09 05:20:00,1.3361,1.3362,1.336,1.33605,700600008.0
2007-04-09 05:25:00,1.3361,1.3362,1.336,1.3361,788299992.0
2007-04-09 05:30:00,1.3361,1.3362,1.33605,1.3361,748799996.0
2007-04-09 05:35:00,1.3361,1.3362,1.33576,1.33601,335000000.0
2007-04-09 05:40:00,1.3361,1.3362,1.33605,1.3361,332600000.0
2007-04-09 05:45:00,1.3361,1.33611,1.3359,1.33611,231100000.0
2007-04-09 05:50:00,1.33588,1.3361,1.33588,1.33595,1609599990.0
2007-04-09 05:55:00,1.33593,1.3361,1.33575,1.336,752300004.0
2007-04-09 06:00:00,1.336,1.3361,1.33595,1.3361,880399994.0
2007-04-09 06:05:00,1.3361,1.3361,1.33572,1.336,1096100004.0
2007-04-09 06:10:00,1.336,1.3361,1.33569,1.3361,963299992.0
2007-04-09 06:15:00,1.3361,1.3362,1.336,1.3361,715100000.0
2007-04-09 06:20:00,1.3361,1.3361,1.336,1.33605,512200005.0
2007-04-09 06:25:00,1.3361,1.3361,1.336,1.336,169900000.0
2007-04-09 06:30:00,1.336,1.3361,1.33579,1.3361,170200001.0
2007-04-09 06:35:00,1.3361,1.33646,1.33574,1.33587,1809470138.0
2007-04-09 06:40:00,1.33581,1.336,1.33564,1.336,2764690545.0
2007-04-09 06:45:00,1.33595,1.3361,1.33577,1.33593,599300005.0
2007-04-09 06:50:00,1.33598,1.33617,1.33583,1.33585,407800000.0
2007-04-09 06:55:00,1.33595,1.33625,1.33581,1.336,949600007.0
2007-04-09 07:00:00,1.336,1.336,1.33585,1.3359,1096800005.0
2007-04-09 07:05:00,1.3359,1.336,1.33585,1.336,499099997.0
2007-04-09 07:10:00,1.336,1.336,1.33585,1.3359,184900001.0
2007-04-09 07:15:00,1.3359,1.336,1.33573,1.336,340800000.0
2007-04-09 07:20:00,1.336,1.3361,1.33569,1.336,1679900014.0
2007-04-09 07:25:00,1.336,1.3361,1.3359,1.3359,3370199992.0
2007-04-09 07:30:00,1.33593,1.3361,1.33558,1.336,1549699994.0
2007-04-09 07:35:00,1.33595,1.336,1.33569,1.3359,2274600001.0
2007-04-09 07:40:00,1.3359,1.33595,1.33565,1.3359,1581599996.0
2007-04-09 07:45:00,1.33585,1.336,1.33559,1.33582,759899998.0
2007-04-09 07:50:00,1.3359,1.336,1.33575,1.3358,1160500008.0
2007-04-09 07:55:00,1.3358,1.3359,1.33565,1.3358,1091400001.0
2007-04-09 08:00:00,1.3358,1.3359,1.3357,1.33575,967400000.0
2007-04-09 08:05:00,1.33575,1.3358,1.33565,1.3358,493499997.0
2007-04-09 08:10:00,1.33585,1.33585,1.3357,1.3357,120000000.0
2007-04-09 08:15:00,1.3357,1.3359,1.33565,1.33585,821299998.0
2007-04-09 08:20:00,1.3359,1.3359,1.3354,1.33575,1276799996.0
2007-04-09 08:25:00,1.33575,1.3358,1.33565,1.33565,1060499994.0
2007-04-09 08:30:00,1.3357,1.33575,1.3356,1.3357,568200000.0
2007-04-09 08:35:00,1.3357,1.3357,1.33565,1.3357,397899998.0
2007-04-09 08:40:00,1.3357,1.3357,1.3353,1.3356,1199300000.0
2007-04-09 08:45:00,1.3356,1.3357,1.33555,1.3357,930800006.0
2007-04-09 08:50:00,1.3357,1.3357,1.3355,1.3356,617299996.0
2007-04-09 08:55:00,1.33523,1.3358,1.33523,1.3357,1445500014.0
2007-04-09 09:00:00,1.3357,1.3358,1.33555,1.3358,726000000.0
2007-04-09 09:05:00,1.3358,1.3359,1.33575,1.3358,801299995.0
2007-04-09 09:10:00,1.3358,1.33585,1.3354,1.3357,2603099993.0
2007-04-09 09:15:00,1.3357,1.3358,1.33555,1.3356,1316700013.0
2007-04-09 09:20:00,1.3356,1.3357,1.3355,1.3357,786300002.0
2007-04-09 09:25:00,1.3357,1.3357,1.33555,1.3356,379600002.0
2007-04-09 09:30:00,1.3356,1.3356,1.33555,1.3356,631699994.0
2007-04-09 09:35:00,1.33553,1.3357,1.33529,1.33565,739600004.0
2007-04-09 09:40:00,1.3357,1.3361,1.3357,1.336,1074199996.0
2007-04-09 09:45:00,1.336,1.33635,1.336,1.3363,2034482453.0
2007-04-09 09:50:00,1.3363,1.3364,1.33625,1.3363,1143300011.0
2007-04-09 09:55:00,1.3363,1.33655,1.3363,1.33645,765600002.0
2007-04-09 10:00:00,1.3365,1.3366,1.33622,1.3365,2018500003.0
2007-04-09 10:05:00,1.3365,1.3365,1.3364,1.3365,147500000.0
2007-04-09 10:10:00,1.33645,1.3366,1.33635,1.3366,243300001.0
2007-04-09 10:15:00,1.33655,1.3367,1.33655,1.3367,405899996.0
2007-04-09 10:20:00,1.33675,1.337,1.3367,1.337,391400000.0
2007-04-09 10:25:00,1.337,1.3372,1.33675,1.337,1842199989.0
2007-04-09 10:30:00,1.337,1.3372,1.3368,1.3372,623100002.0
2007-04-09 10:35:00,1.3372,1.3375,1.33715,1.33735,1855399991.0
2007-04-09 10:40:00,1.33735,1.3376,1.33715,1.33745,1143500005.0
2007-04-09 10:45:00,1.3375,1.3377,1.3375,1.3376,117300000.0
2007-04-09 10:50:00,1.3376,1.3377,1.33745,1.3375,1255899999.0
2007-04-09 10:55:00,1.3375,1.3376,1.33735,1.3374,727499999.0
2007-04-09 11:00:00,1.3374,1.3376,1.3372,1.3372,803100005.0
2007-04-09 11:05:00,1.3372,1.3373,1.337,1.3371,936100000.0
2007-04-09 11:10:00,1.3371,1.3371,1.3369,1.337,496300003.0
2007-04-09 11:15:00,1.337,1.3371,1.33685,1.3369,417799999.0
2007-04-09 11:20:00,1.337,1.33706,1.33671,1.33695,788300009.0
2007-04-09 11:25:00,1.33695,1.337,1.3369,1.337,233500000.0
2007-04-09 11:30:00,1.337,1.3371,1.33668,1.337,2407499995.0
2007-04-09 11:35:00,1.337,1.3375,1.337,1.3375,964099997.0
2007-04-09 11:40:00,1.3375,1.3375,1.3374,1.3374,447199996.0
2007-04-09 11:45:00,1.3374,1.33765,1.33735,1.33765,941199998.0
2007-04-09 11:50:00,1.3377,1.3379,1.33765,1.3378,543599999.0
2007-04-09 11:55:00,1.3378,1.3378,1.3376,1.3376,937100006.0
2007-04-09 12:00:00,1.3376,1.3378,1.3375,1.3377,541999994.0
2007-04-09 12:05:00,1.3377,1.3377,1.3375,1.3375,477400003.0
2007-04-09 12:10:00,1.3375,1.3375,1.3371,1.3371,753600004.0
2007-04-09 12:15:00,1.3371,1.3371,1.33674,1.337,2491800008.0
2007-04-09 12:20:00,1.337,1.33721,1.33681,1.337,3692999997.0
2007-04-09 12:25:00,1.337,1.3372,1.33695,1.3371,2692900000.0
2007-04-09 12:30:00,1.33705,1.3371,1.337,1.337,1350400007.0
2007-04-09 12:35:00,1.337,1.33719,1.33683,1.33705,1488300009.0
2007-04-09 12:40:00,1.33705,1.3371,1.33678,1.3371,1362900000.0
2007-04-09 12:45:00,1.3371,1.3371,1.33667,1.337,2159299973.0
2007-04-09 12:50:00,1.337,1.3372,1.337,1.3371,445200001.0
2007-04-09 12:55:00,1.3371,1.3372,1.337,1.337,816100000.0
2007-04-09 13:00:00,1.337,1.3373,1.337,1.3372,1588199997.0
2007-04-09 13:05:00,1.3372,1.3374,1.337,1.337,2602400012.0
2007-04-09 13:10:00,1.3371,1.3371,1.337,1.337,263300000.0
2007-04-09 13:15:00,1.337,1.337,1.33675,1.3369,743000004.0
2007-04-09 13:20:00,1.3369,1.337,1.33661,1.337,1386499997.0
2007-04-09 13:25:00,1.337,1.3372,1.33672,1.3371,1137100001.0
2007-04-09 13:30:00,1.3371,1.3373,1.33705,1.3372,229900002.0
2007-04-09 13:35:00,1.3372,1.3374,1.3371,1.33735,898199999.0
2007-04-09 13:40:00,1.33735,1.3375,1.3373,1.3374,1134400012.0
2007-04-09 13:45:00,1.3374,1.3374,1.33705,1.3373,1505300016.0
2007-04-09 13:50:00,1.3373,1.3376,1.3372,1.3375,909100007.0
2007-04-09 13:55:00,1.3375,1.3378,1.3375,1.3378,667800002.0
2007-04-09 14:00:00,1.3378,1.3378,1.3372,1.3372,494199998.0
2007-04-09 14:05:00,1.3372,1.3372,1.3369,1.3371,1215700009.0
2007-04-09 14:10:00,1.3371,1.3373,1.33705,1.3372,632100003.0
2007-04-09 14:15:00,1.3372,1.3372,1.337,1.3371,355100002.0
2007-04-09 14:20:00,1.3371,1.3371,1.3369,1.33705,524599998.0
2007-04-09 14:25:00,1.3371,1.3374,1.337,1.33725,1196100002.0
2007-04-09 14:30:00,1.33725,1.3373,1.33705,1.3372,3026199993.0
2007-04-09 14:35:00,1.33699,1.3372,1.33679,1.3371,2352400011.0
2007-04-09 14:40:00,1.3371,1.33715,1.3369,1.3369,86999999.0
2007-04-09 14:45:00,1.3369,1.3369,1.3359,1.336,4477099993.0
2007-04-09 14:50:00,1.336,1.3361,1.33585,1.336,5318500034.0
2007-04-09 14:55:00,1.336,1.3365,1.33595,1.3362,5441400016.0
2007-04-09 15:00:00,1.3361,1.3366,1.3361,1.3364,2324899991.0
2007-04-09 15:05:00,1.3364,1.3366,1.33615,1.33625,3180300033.0
2007-04-09 15:10:00,1.3363,1.3363,1.33605,1.3361,3157800006.0
2007-04-09 15:15:00,1.3361,1.3365,1.33595,1.3363,3567200002.0
2007-04-09 15:20:00,1.3363,1.3364,1.33595,1.3363,6663600010.0
2007-04-09 15:25:00,1.3363,1.3364,1.33595,1.336,3650000002.0
2007-04-09 15:30:00,1.336,1.3362,1.33595,1.33605,1914000013.0
2007-04-09 15:35:00,1.3361,1.3366,1.3361,1.3365,5096700004.0
2007-04-09 15:40:00,1.3365,1.3367,1.33635,1.3366,2235599995.0
2007-04-09 15:45:00,1.3366,1.3368,1.33647,1.33661,3573100003.0
2007-04-09 15:50:00,1.3368,1.3369,1.33635,1.3364,5348600045.0
2007-04-09 15:55:00,1.33635,1.337,1.33635,1.33665,5711500035.0
2007-04-09 16:00:00,1.33665,1.337,1.33665,1.3368,3205699999.0
2007-04-09 16:05:00,1.3368,1.3373,1.33675,1.3372,3061500022.0
2007-04-09 16:10:00,1.3372,1.3375,1.3371,1.3373,3042099988.0
2007-04-09 16:15:00,1.3373,1.3373,1.33695,1.33715,3033500011.0
2007-04-09 16:20:00,1.3372,1.33745,1.33705,1.3372,3373700016.0
2007-04-09 16:25:00,1.3372,1.3373,1.3371,1.3373,952800002.0
2007-04-09 16:30:00,1.3373,1.3373,1.33665,1.33675,2481700003.0
2007-04-09 16:35:00,1.3368,1.3369,1.33665,1.3369,2317899987.0
2007-04-09 16:40:00,1.3369,1.3369,1.33665,1.3367,2557700020.0
2007-04-09 16:45:00,1.3367,1.3367,1.33635,1.3366,2790800011.0
2007-04-09 16:50:00,1.3366,1.3367,1.33645,1.3365,1028599996.0
2007-04-09 16:55:00,1.33645,1.3367,1.33635,1.33655,3630500008.0
2007-04-09 17:00:00,1.33655,1.337,1.3364,1.3368,3490200017.0
2007-04-09 17:05:00,1.3368,1.3369,1.3366,1.3368,1720300008.0
2007-04-09 17:10:00,1.3368,1.3369,1.33665,1.33665,1149599997.0
2007-04-09 17:15:00,1.33665,1.3368,1.3366,1.3366,2120799986.0
2007-04-09 17:20:00,1.3366,1.3366,1.3365,1.3365,648000006.0
2007-04-09 17:25:00,1.3365,1.3367,1.33645,1.3366,735799997.0
2007-04-09 17:30:00,1.33655,1.3366,1.33645,1.3365,590400006.0
2007-04-09 17:35:00,1.3365,1.3366,1.33645,1.3366,696999999.0
2007-04-09 17:40:00,1.3366,1.3366,1.33645,1.33645,1028599997.0
2007-04-09 17:45:00,1.33645,1.3366,1.33625,1.33625,1893600008.0
2007-04-09 17:50:00,1.33625,1.3365,1.33625,1.33645,2183599998.0
2007-04-09 17:55:00,1.3364,1.3366,1.3364,1.3365,764799999.0
2007-04-09 18:00:00,1.33655,1.3367,1.3365,1.3366,985599997.0
2007-04-09 18:05:00,1.3366,1.3367,1.3366,1.33665,282400000.0
2007-04-09 18:10:00,1.3366,1.33685,1.3366,1.3368,591400000.0
2007-04-09 18:15:00,1.3368,1.3368,1.3364,1.3365,570499999.0
2007-04-09 18:20:00,1.3365,1.3365,1.33625,1.3363,695600001.0
2007-04-09 18:25:00,1.3363,1.3363,1.3359,1.3359,858199998.0
2007-04-09 18:30:00,1.33585,1.3359,1.3353,1.3356,5015624948.0
2007-04-09 18:35:00,1.3356,1.3357,1.33535,1.33545,3542600002.0
2007-04-09 18:40:00,1.3355,1.3356,1.3344,1.3344,2383900002.0
2007-04-09 18:45:00,1.3344,1.3347,1.33435,1.3345,3257700018.0
2007-04-09 18:50:00,1.33445,1.3346,1.3341,1.33435,5329299994.0
2007-04-09 18:55:00,1.3344,1.3345,1.334,1.3344,2468599995.0
2007-04-09 19:00:00,1.3344,1.3344,1.33425,1.3343,1605299999.0
2007-04-09 19:05:00,1.3343,1.33465,1.33425,1.3345,3737899984.0
2007-04-09 19:10:00,1.3345,1.3347,1.33445,1.3347,1485700002.0
2007-04-09 19:15:00,1.33465,1.3347,1.3345,1.3346,3296999991.0
2007-04-09 19:20:00,1.3346,1.3346,1.33445,1.3345,944099996.0
2007-04-09 19:25:00,1.3345,1.3347,1.33445,1.3347,2032300011.0
2007-04-09 19:30:00,1.3347,1.3348,1.3346,1.3347,2713800011.0
2007-04-09 19:35:00,1.3347,1.3348,1.3346,1.3347,1906599998.0
2007-04-09 19:40:00,1.3347,1.33495,1.33465,1.33495,7116699981.0
2007-04-09 19:45:00,1.33495,1.335,1.33485,1.335,4477999974.0
2007-04-09 19:50:00,1.335,1.3354,1.33495,1.33525,5351800010.0
2007-04-09 19:55:00,1.3353,1.3354,1.3351,1.3352,3119900014.0
2007-04-09 20:00:00,1.3352,1.3352,1.33505,1.33515,2725900000.0
2007-04-09 20:05:00,1.3352,1.3353,1.33515,1.33525,2740699984.0
2007-04-09 20:10:00,1.3353,1.3353,1.3352,1.3352,2087699997.0
2007-04-09 20:15:00,1.3352,1.33535,1.33515,1.3353,1851099995.0
2007-04-09 20:20:00,1.33535,1.33565,1.33535,1.3356,3381200000.0
2007-04-09 20:25:00,1.3356,1.33565,1.3355,1.3356,1503100011.0
2007-04-09 20:30:00,1.3356,1.3356,1.33521,1.3356,1279200008.0
2007-04-09 20:35:00,1.3356,1.3356,1.33526,1.33545,970000002.0
2007-04-09 20:40:00,1.33545,1.3355,1.33545,1.3355,809000005.0
2007-04-09 20:45:00,1.3355,1.33555,1.3354,1.3354,496400000.0
2007-04-09 20:50:00,1.3354,1.33565,1.33535,1.33565,3040800024.0
2007-04-09 20:55:00,1.33565,1.3358,1.33555,1.33575,4331900052.0
2007-04-09 21:00:00,1.3358,1.3358,1.33575,1.3358,1974899987.0
2007-04-09 21:05:00,1.3358,1.3358,1.3356,1.3356,862999996.0
2007-04-09 21:10:00,1.3356,1.3358,1.3356,1.3357,942600008.0
2007-04-09 21:15:00,1.3357,1.3358,1.33565,1.3357,1229399999.0
2007-04-09 21:20:00,1.3357,1.3358,1.33565,1.3358,1697700002.0
2007-04-09 21:25:00,1.3358,1.3358,1.3357,1.3357,1073000000.0
2007-04-09 21:30:00,1.3357,1.3358,1.33565,1.3357,699999999.0
2007-04-09 21:35:00,1.3357,1.3358,1.33565,1.3358,628299997.0
2007-04-09 21:40:00,1.3358,1.3358,1.3357,1.3357,189899998.0
2007-04-09 21:45:00,1.3358,1.336,1.3357,1.336,481999996.0
2007-04-09 21:50:00,1.336,1.336,1.33585,1.336,782399995.0
2007-04-09 21:55:00,1.336,1.3361,1.3359,1.3359,1396000006.0
2007-04-09 22:00:00,1.3359,1.3361,1.3357,1.3361,1174000004.0
2007-04-09 22:05:00,1.336,1.336,1.3358,1.3358,326600000.0
2007-04-09 22:10:00,1.3358,1.33585,1.33532,1.33585,1881499997.0
2007-04-09 22:15:00,1.33585,1.33585,1.33575,1.3358,712199998.0
2007-04-09 22:20:00,1.3358,1.3358,1.3358,1.3358,108000000.0
2007-04-09 22:25:00,1.3358,1.3358,1.33565,1.3357,246400001.0
2007-04-09 22:30:00,1.3357,1.3357,1.33565,1.3357,590100000.0
2007-04-09 22:35:00,1.3357,1.3357,1.3356,1.3357,550400001.0
2007-04-09 22:40:00,1.3357,1.3358,1.33565,1.3357,586900001.0
2007-04-09 22:45:00,1.3357,1.3358,1.3355,1.3355,491800000.0
2007-04-09 22:50:00,1.3355,1.3355,1.3354,1.3355,197000000.0
2007-04-09 22:55:00,1.3355,1.3355,1.33525,1.3353,459199999.0
2007-04-09 23:00:00,1.3353,1.3355,1.3352,1.3354,691899998.0
2007-04-09 23:05:00,1.3354,1.33585,1.33525,1.3358,321800000.0
2007-04-09 23:10:00,1.33572,1.3358,1.3356,1.3357,1349099988.0
2007-04-09 23:15:00,1.3356,1.33565,1.3352,1.3354,887199996.0
2007-04-09 23:20:00,1.3355,1.3356,1.33528,1.33555,1782299996.0
2007-04-09 23:25:00,1.3356,1.3357,1.3355,1.3356,201000002.0
2007-04-09 23:30:00,1.3356,1.3356,1.3355,1.3356,139099999.0
2007-04-09 23:35:00,1.33545,1.3359,1.33531,1.3357,2591199984.0
2007-04-09 23:40:00,1.33565,1.3358,1.33544,1.33565,1115099998.0
2007-04-09 23:45:00,1.3358,1.3359,1.3358,1.3358,172599999.0
2007-04-09 23:50:00,1.33568,1.3358,1.33557,1.3357,2242200004.0
2007-04-09 23:55:00,1.3357,1.3357,1.3356,1.3357,89800000.0
2007-04-10 00:00:00,1.3357,1.3357,1.3355,1.3357,550000002.0
2007-04-10 00:05:00,1.3357,1.3357,1.33535,1.3354,760400003.0
2007-04-10 00:10:00,1.3353,1.3355,1.33508,1.3354,1412799996.0
2007-04-10 00:15:00,1.3354,1.33554,1.335,1.33517,1726000006.0
2007-04-10 00:20:00,1.3354,1.3355,1.3354,1.3355,332699999.0
2007-04-10 00:25:00,1.3356,1.3356,1.3354,1.33545,604500003.0
2007-04-10 00:30:00,1.33545,1.3355,1.3353,1.3353,503900003.0
2007-04-10 00:35:00,1.3353,1.3355,1.3353,1.3354,564600005.0
2007-04-10 00:40:00,1.3354,1.3354,1.33535,1.3354,244700001.0
2007-04-10 00:45:00,1.3354,1.3354,1.33525,1.3353,829499982.0
2007-04-10 00:50:00,1.3353,1.3354,1.33525,1.3353,1708300002.0
2007-04-10 00:55:00,1.3354,1.3354,1.33525,1.3353,902600000.0
2007-04-10 01:00:00,1.33535,1.3355,1.33501,1.3355,1494199993.0
2007-04-10 01:05:00,1.3354,1.3355,1.33535,1.3354,398900004.0
2007-04-10 01:10:00,1.3354,1.3354,1.335,1.3352,1287500010.0
2007-04-10 01:15:00,1.3352,1.3352,1.335,1.3352,758399996.0
2007-04-10 01:20:00,1.3352,1.3355,1.3351,1.3354,824799999.0
2007-04-10 01:25:00,1.3354,1.3355,1.3351,1.3351,389600000.0
2007-04-10 01:30:00,1.3351,1.3352,1.33505,1.3352,520799989.0
2007-04-10 01:35:00,1.3352,1.3352,1.335,1.33505,852400001.0
2007-04-10 01:40:00,1.33505,1.3351,1.33495,1.3351,563799999.0
2007-04-10 01:45:00,1.33505,1.3351,1.335,1.3351,803100005.0
2007-04-10 01:50:00,1.3351,1.3353,1.33481,1.3352,624100000.0
2007-04-10 01:55:00,1.3352,1.3353,1.3351,1.3353,659900002.0
2007-04-10 02:00:00,1.3353,1.3354,1.3349,1.33535,2192400010.0
2007-04-10 02:05:00,1.3353,1.3357,1.33525,1.3356,1733000001.0
2007-04-10 02:10:00,1.3356,1.3358,1.33555,1.3357,2335600004.0
2007-04-10 02:15:00,1.3358,1.3359,1.3357,1.33575,1203180003.0
2007-04-10 02:20:00,1.3358,1.3358,1.33575,1.3358,480699999.0
2007-04-10 02:25:00,1.3358,1.3359,1.3357,1.3359,4600099973.0
2007-04-10 02:30:00,1.33585,1.3362,1.3358,1.3362,4005900010.0
2007-04-10 02:35:00,1.3363,1.33645,1.3362,1.33635,7656899974.0
2007-04-10 02:40:00,1.33645,1.33645,1.33635,1.33645,3630499965.0
2007-04-10 02:45:00,1.33645,1.3367,1.33635,1.3367,5255399980.0
2007-04-10 02:50:00,1.3367,1.33685,1.33655,1.3366,4227000019.0
2007-04-10 02:55:00,1.3367,1.3381,1.3367,1.3379,5298099983.0
2007-04-10 03:00:00,1.3379,1.3379,1.3376,1.3377,3747699995.0
2007-04-10 03:05:00,1.3377,1.33785,1.33755,1.3378,2149399995.0
2007-04-10 03:10:00,1.3378,1.3383,1.3378,1.33815,3843800005.0
2007-04-10 03:15:00,1.3382,1.3383,1.33795,1.338,2902299976.0
2007-04-10 03:20:00,1.338,1.3382,1.3378,1.338,1738699999.0
2007-04-10 03:25:00,1.338,1.338,1.33765,1.3378,2490000011.0
2007-04-10 03:30:00,1.3378,1.3382,1.3378,1.338,4742000007.0
2007-04-10 03:35:00,1.33795,1.3383,1.33785,1.33825,6094199973.0
2007-04-10 03:40:00,1.3383,1.33845,1.33825,1.33845,4244100014.0
2007-04-10 03:45:00,1.33845,1.3388,1.3384,1.3387,2811699994.0
2007-04-10 03:50:00,1.3387,1.3399,1.33865,1.3395,5343099990.0
2007-04-10 03:55:00,1.3395,1.33985,1.3394,1.3398,3331700001.0
2007-04-10 04:00:00,1.3399,1.3404,1.3393,1.3403,6695899946.0
2007-04-10 04:05:00,1.3403,1.3405,1.34015,1.34025,2962900007.0
2007-04-10 04:10:00,1.34025,1.3403,1.3398,1.33995,3767800020.0
2007-04-10 04:15:00,1.34,1.34,1.3396,1.33965,2327900000.0
2007-04-10 04:20:00,1.3397,1.3406,1.33955,1.3406,2407800003.0
2007-04-10 04:25:00,1.3407,1.341,1.34065,1.34075,3588800005.0
2007-04-10 04:30:00,1.34075,1.3424,1.34065,1.3423,7329899995.0
2007-04-10 04:35:00,1.34225,1.34265,1.34175,1.3426,8792999967.0
2007-04-10 04:40:00,1.34265,1.3434,1.3426,1.34285,7141300008.0
2007-04-10 04:45:00,1.3429,1.343,1.34265,1.3428,3689599985.0
2007-04-10 04:50:00,1.3428,1.3431,1.34265,1.343,4802300002.0
2007-04-10 04:55:00,1.343,1.343,1.34235,1.3425,4574800022.0
2007-04-10 05:00:00,1.3425,1.3425,1.3424,1.34245,817199997.0
2007-04-10 05:05:00,1.3425,1.3425,1.34225,1.34225,1280199997.0
2007-04-10 05:10:00,1.3423,1.3424,1.34205,1.3422,2921499983.0
2007-04-10 05:15:00,1.3422,1.3425,1.34215,1.3423,3066700007.0
2007-04-10 05:20:00,1.3423,1.3424,1.3421,1.34235,2380999997.0
2007-04-10 05:25:00,1.3423,1.34245,1.34225,1.3423,894199998.0
2007-04-10 05:30:00,1.34235,1.34245,1.34215,1.3422,2165999997.0
2007-04-10 05:35:00,1.3422,1.3423,1.3417,1.3417,1931600000.0
2007-04-10 05:40:00,1.3417,1.3418,1.3415,1.3416,2029800002.0
2007-04-10 05:45:00,1.3416,1.3417,1.34145,1.3416,2371699996.0
2007-04-10 05:50:00,1.3416,1.3418,1.34155,1.3416,1674599997.0
2007-04-10 05:55:00,1.3416,1.3417,1.3414,1.3414,1384599992.0
2007-04-10 06:00:00,1.3414,1.3415,1.34125,1.3413,1155099995.0
2007-04-10 06:05:00,1.3413,1.3416,1.34115,1.3416,1930599994.0
2007-04-10 06:10:00,1.3416,1.3417,1.3415,1.3417,476700001.0
2007-04-10 06:15:00,1.3417,1.3419,1.3416,1.3418,1193700000.0
2007-04-10 06:20:00,1.3418,1.3419,1.34175,1.34185,415199998.0
2007-04-10 06:25:00,1.3418,1.3419,1.3417,1.34175,625700000.0
2007-04-10 06:30:00,1.3417,1.3418,1.34155,1.3416,1343300010.0
2007-04-10 06:35:00,1.3416,1.3418,1.34145,1.3418,1203200010.0
2007-04-10 06:40:00,1.3418,1.3419,1.34165,1.34185,1019099996.0
2007-04-10 06:45:00,1.3418,1.3419,1.34149,1.3418,1780899998.0
2007-04-10 06:50:00,1.3418,1.3419,1.34175,1.34185,602299997.0
2007-04-10 06:55:00,1.34163,1.34195,1.3415,1.3419,834199992.0
2007-04-10 07:00:00,1.3419,1.3419,1.34175,1.3419,1304099993.0
2007-04-10 07:05:00,1.3419,1.3419,1.3418,1.3419,801899999.0
2007-04-10 07:10:00,1.3419,1.3422,1.34147,1.34173,3680399992.0
2007-04-10 07:15:00,1.34191,1.34191,1.3416,1.3417,1403799995.0
2007-04-10 07:20:00,1.3417,1.3419,1.3417,1.3418,1138600000.0
2007-04-10 07:25:00,1.3418,1.342,1.34165,1.3419,2013600000.0
2007-04-10 07:30:00,1.3419,1.342,1.3418,1.3419,830599999.0
2007-04-10 07:35:00,1.34185,1.3419,1.3416,1.3416,1406599998.0
2007-04-10 07:40:00,1.3416,1.3418,1.34145,1.3417,3485000020.0
2007-04-10 07:45:00,1.3417,1.3418,1.34155,1.3418,2248799968.0
2007-04-10 07:50:00,1.3418,1.342,1.34155,1.3417,2311699990.0
2007-04-10 07:55:00,1.3417,1.342,1.34155,1.3417,4066900000.0
2007-04-10 08:00:00,1.3417,1.342,1.34165,1.3419,3756199955.0
2007-04-10 08:05:00,1.3419,1.34195,1.34165,1.3418,2679999973.0
2007-04-10 08:10:00,1.3418,1.3419,1.3417,1.3417,1543299991.0
2007-04-10 08:15:00,1.3417,1.3423,1.3416,1.3423,3136999963.0
2007-04-10 08:20:00,1.3422,1.3425,1.3421,1.3421,7081300013.0
2007-04-10 08:25:00,1.3422,1.3422,1.34175,1.3419,3391800026.0
2007-04-10 08:30:00,1.342,1.3426,1.342,1.3425,4876099979.0
2007-04-10 08:35:00,1.3424,1.3426,1.3418,1.34185,4569699996.0
2007-04-10 08:40:00,1.34185,1.342,1.3414,1.3418,1946200000.0
2007-04-10 08:45:00,1.3419,1.3422,1.3418,1.3422,1647400000.0
2007-04-10 08:50:00,1.3422,1.3425,1.34175,1.3422,7127000015.0
2007-04-10 08:55:00,1.3422,1.3424,1.3419,1.3422,3603899983.0
2007-04-10 09:00:00,1.34215,1.3424,1.3421,1.3421,3462100001.0
2007-04-10 09:05:00,1.34215,1.34215,1.3419,1.3421,3273800006.0
2007-04-10 09:10:00,1.342,1.3421,1.34165,1.3417,4137599993.0
2007-04-10 09:15:00,1.3417,1.34195,1.3416,1.3418,3213100013.0
2007-04-10 09:20:00,1.3418,1.34185,1.34175,1.3418,2550500005.0
2007-04-10 09:25:00,1.3418,1.3419,1.34175,1.3418,1549200006.0
2007-04-10 09:30:00,1.3418,1.3419,1.34175,1.3418,4099300025.0
2007-04-10 09:35:00,1.3418,1.342,1.34175,1.3419,2912199994.0
2007-04-10 09:40:00,1.34185,1.3419,1.34165,1.3417,1857300003.0
2007-04-10 09:45:00,1.3417,1.3417,1.3408,1.3411,3715700015.0
2007-04-10 09:50:00,1.3411,1.3411,1.3407,1.34075,3019699996.0
2007-04-10 09:55:00,1.34075,1.3409,1.3406,1.3408,6892700021.0
2007-04-10 10:00:00,1.3408,1.3408,1.3403,1.3407,7135900030.0
2007-04-10 10:05:00,1.3407,1.3408,1.3406,1.34075,3865799974.0
2007-04-10 10:10:00,1.3409,1.3412,1.3408,1.3409,3439199974.0
2007-04-10 10:15:00,1.3409,1.3412,1.34065,1.34075,4126799992.0
2007-04-10 10:20:00,1.3408,1.3409,1.34015,1.34075,6089800021.0
2007-04-10 10:25:00,1.3407,1.3409,1.34055,1.34065,4636599950.0
2007-04-10 10:30:00,1.34065,1.341,1.34065,1.3409,6008699986.0
2007-04-10 10:35:00,1.3409,1.3415,1.3409,1.3413,5275099999.0
2007-04-10 10:40:00,1.3414,1.3415,1.3408,1.341,6521799968.0
2007-04-10 10:45:00,1.341,1.341,1.34065,1.3408,4083976213.0
2007-04-10 10:50:00,1.3408,1.3409,1.3407,1.3408,6042200009.0
2007-04-10 10:55:00,1.34085,1.3409,1.34075,1.3408,5856800041.0
2007-04-10 11:00:00,1.3408,1.341,1.34065,1.34075,5685899996.0
2007-04-10 11:05:00,1.34075,1.3409,1.34055,1.3406,5732199973.0
2007-04-10 11:10:00,1.3406,1.3411,1.3406,1.341,3446299993.0
2007-04-10 11:15:00,1.34095,1.3417,1.3409,1.34155,4170700011.0
2007-04-10 11:20:00,1.3416,1.3419,1.34145,1.3416,7276799985.0
2007-04-10 11:25:00,1.3416,1.3418,1.34145,1.3415,3554499996.0
2007-04-10 11:30:00,1.3415,1.3416,1.34135,1.34155,4143999989.0
2007-04-10 11:35:00,1.3416,1.3416,1.34145,1.34155,2847099993.0
2007-04-10 11:40:00,1.34155,1.3417,1.34145,1.34165,4210599997.0
2007-04-10 11:45:00,1.3417,1.3417,1.3415,1.34155,2877099973.0
2007-04-10 11:50:00,1.34155,1.3419,1.3414,1.3419,3396400025.0
2007-04-10 11:55:00,1.3419,1.3421,1.34175,1.34195,2898600000.0
2007-04-10 12:00:00,1.34195,1.342,1.34175,1.3418,4814799930.0
2007-04-10 12:05:00,1.3418,1.3419,1.34175,1.3418,3065300001.0
2007-04-10 12:10:00,1.34175,1.342,1.34155,1.3417,3791400001.0
2007-04-10 12:15:00,1.3417,1.3418,1.3416,1.3416,1760199988.0
2007-04-10 12:20:00,1.3416,1.3418,1.3415,1.3416,2459500007.0
2007-04-10 12:25:00,1.3416,1.3417,1.34145,1.3417,3855800004.0
2007-04-10 12:30:00,1.3417,1.3419,1.3416,1.3417,4003599976.0
2007-04-10 12:35:00,1.3417,1.3417,1.3415,1.3416,1481700004.0
2007-04-10 12:40:00,1.3416,1.3416,1.34145,1.3415,1725699996.0
2007-04-10 12:45:00,1.3415,1.34175,1.3415,1.34155,1288399998.0
2007-04-10 12:50:00,1.34155,1.34165,1.3415,1.34165,963300003.0
2007-04-10 12:55:00,1.3417,1.3418,1.34155,1.34165,4740599968.0
2007-04-10 13:00:00,1.3417,1.3418,1.3415,1.3416,4010399981.0
2007-04-10 13:05:00,1.34155,1.3418,1.3415,1.34165,7307099922.0
2007-04-10 13:10:00,1.34165,1.3417,1.34155,1.3416,6000499948.0
2007-04-10 13:15:00,1.3416,1.3419,1.34155,1.3417,4692199998.0
2007-04-10 13:20:00,1.3417,1.3417,1.34135,1.3415,4645999978.0
2007-04-10 13:25:00,1.3415,1.3418,1.3415,1.3416,6033399983.0
2007-04-10 13:30:00,1.3414,1.3417,1.3414,1.3417,3598499983.0
2007-04-10 13:35:00,1.3417,1.3418,1.34155,1.34165,5768999972.0
2007-04-10 13:40:00,1.34165,1.3419,1.3414,1.3418,4703599977.0
2007-04-10 13:45:00,1.3417,1.3419,1.3417,1.34175,9397099944.0
2007-04-10 13:50:00,1.3418,1.3423,1.34165,1.34225,9255600005.0
2007-04-10 13:55:00,1.3423,1.3426,1.34215,1.3422,6353200011.0
2007-04-10 14:00:00,1.34215,1.3429,1.34215,1.3428,6557699978.0
2007-04-10 14:05:00,1.3428,1.3428,1.3426,1.3427,1526200007.0
2007-04-10 14:10:00,1.3427,1.3428,1.34255,1.3426,3619600015.0
2007-04-10 14:15:00,1.3426,1.3435,1.3426,1.3435,8656300010.0
2007-04-10 14:20:00,1.3435,1.3435,1.34295,1.343,7036099973.0
2007-04-10 14:25:00,1.3428,1.3431,1.3427,1.343,4359599999.0
2007-04-10 14:30:00,1.343,1.3432,1.343,1.34305,7288399995.0
2007-04-10 14:35:00,1.34305,1.3432,1.34295,1.343,6275000012.0
2007-04-10 14:40:00,1.34295,1.3435,1.34295,1.3434,6892599988.0
2007-04-10 14:45:00,1.34335,1.344,1.34335,1.3434,8312699952.0
2007-04-10 14:50:00,1.3435,1.3436,1.3433,1.3435,6696199978.0
2007-04-10 14:55:00,1.3435,1.3435,1.3431,1.34325,6415550021.0
2007-04-10 15:00:00,1.3433,1.3434,1.3432,1.3432,5895700042.0
2007-04-10 15:05:00,1.3432,1.3432,1.34295,1.3432,4952400006.0
2007-04-10 15:10:00,1.3432,1.344,1.3432,1.3439,7295899965.0
2007-04-10 15:15:00,1.34385,1.3441,1.34365,1.3438,6325599980.0
2007-04-10 15:20:00,1.3439,1.3439,1.34345,1.3435,5032000021.0
2007-04-10 15:25:00,1.3435,1.3438,1.34345,1.3437,4628799973.0
2007-04-10 15:30:00,1.3437,1.3437,1.34355,1.3436,3128500009.0
2007-04-10 15:35:00,1.3436,1.3438,1.3435,1.3436,7502300034.0
2007-04-10 15:40:00,1.3436,1.3436,1.34335,1.34335,7157000009.0
2007-04-10 15:45:00,1.3434,1.3434,1.343,1.3431,4756000028.0
2007-04-10 15:50:00,1.3432,1.3432,1.3425,1.3427,4929599999.0
2007-04-10 15:55:00,1.3428,1.3433,1.34275,1.3433,5842600009.0
2007-04-10 16:00:00,1.3433,1.3436,1.34305,1.34305,9627199969.0
2007-04-10 16:05:00,1.34305,1.3432,1.3428,1.343,8832499995.0
2007-04-10 16:10:00,1.34295,1.3434,1.3428,1.3434,9724500010.0
2007-04-10 16:15:00,1.3434,1.3436,1.3432,1.34355,5308299995.0
2007-04-10 16:20:00,1.34355,1.3436,1.34335,1.34345,6478099997.0
2007-04-10 16:25:00,1.34345,1.3438,1.34335,1.3436,5313999976.0
2007-04-10 16:30:00,1.34365,1.344,1.34345,1.344,8227700042.0
2007-04-10 16:35:00,1.344,1.3446,1.3438,1.3445,7501700008.0
2007-04-10 16:40:00,1.3445,1.3445,1.34373,1.3441,3973999996.0
2007-04-10 16:45:00,1.344,1.3442,1.3437,1.3442,9849099999.0
2007-04-10 16:50:00,1.3442,1.3443,1.3439,1.3441,3782399961.0
2007-04-10 16:55:00,1.3439,1.34425,1.3439,1.344,7118400043.0
2007-04-10 17:00:00,1.3441,1.3447,1.3441,1.3446,7148699999.0
2007-04-10 17:05:00,1.3445,1.3454,1.3445,1.3449,8913000055.0
2007-04-10 17:10:00,1.34505,1.3454,1.344,1.3442,6934300002.0
2007-04-10 17:15:00,1.3443,1.3444,1.3441,1.3443,6085499996.0
2007-04-10 17:20:00,1.3441,1.3443,1.344,1.34415,6632099984.0
2007-04-10 17:25:00,1.34415,1.3443,1.34395,1.3442,4015700003.0
2007-04-10 17:30:00,1.34415,1.3446,1.34415,1.3446,7172800013.0
2007-04-10 17:35:00,1.3446,1.3447,1.34455,1.3446,4941699996.0
2007-04-10 17:40:00,1.3446,1.3449,1.3445,1.34455,6508099991.0
2007-04-10 17:45:00,1.3446,1.3446,1.3441,1.3442,6367300034.0
2007-04-10 17:50:00,1.3442,1.3443,1.3438,1.3438,4575805639.0
2007-04-10 17:55:00,1.344,1.344,1.3433,1.3436,8341599995.0
2007-04-10 18:00:00,1.3436,1.3439,1.3434,1.3439,7360499981.0
2007-04-10 18:05:00,1.34395,1.34405,1.3437,1.3438,7899799980.0
2007-04-10 18:10:00,1.3438,1.3439,1.34375,1.3439,4191500016.0
2007-04-10 18:15:00,1.3439,1.3443,1.34375,1.34415,6139199997.0
2007-04-10 18:20:00,1.34415,1.3443,1.34395,1.3442,4384499991.0
2007-04-10 18:25:00,1.3442,1.3442,1.3439,1.34395,1569000000.0
2007-04-10 18:30:00,1.3439,1.3442,1.34385,1.3441,4306999995.0
2007-04-10 18:35:00,1.34405,1.3441,1.3435,1.3436,7857899937.0
2007-04-10 18:40:00,1.3436,1.3437,1.3436,1.3436,4933900022.0
2007-04-10 18:45:00,1.3436,1.34385,1.3436,1.3438,4447299996.0
2007-04-10 18:50:00,1.3438,1.3438,1.3435,1.3437,5693599975.0
2007-04-10 18:55:00,1.34365,1.3437,1.3433,1.3433,3101300017.0
2007-04-10 19:00:00,1.3434,1.3435,1.34325,1.34325,3243899997.0
2007-04-10 19:05:00,1.3433,1.34335,1.34315,1.3433,3995300008.0
2007-04-10 19:10:00,1.3432,1.3433,1.343,1.3431,4569300020.0
2007-04-10 19:15:00,1.3431,1.3432,1.343,1.343,2947400042.0
2007-04-10 19:20:00,1.343,1.3431,1.3428,1.3431,4320199992.0
2007-04-10 19:25:00,1.34305,1.3431,1.34275,1.34275,5635600012.0
2007-04-10 19:30:00,1.3426,1.34285,1.3426,1.3428,3730500017.0
2007-04-10 19:35:00,1.3428,1.3428,1.34275,1.3428,1359400002.0
2007-04-10 19:40:00,1.3428,1.34285,1.34265,1.3428,2797600003.0
2007-04-10 19:45:00,1.3428,1.3429,1.34265,1.3428,3590799998.0
2007-04-10 19:50:00,1.3429,1.343,1.34275,1.3428,2586999995.0
2007-04-10 19:55:00,1.34275,1.3428,1.3426,1.3426,3443600004.0
2007-04-10 20:00:00,1.3427,1.34275,1.34265,1.3427,1452599992.0
2007-04-10 20:05:00,1.3427,1.34285,1.34265,1.3427,2022500006.0
2007-04-10 20:10:00,1.3427,1.3427,1.3425,1.3425,3697400020.0
2007-04-10 20:15:00,1.3425,1.3426,1.34245,1.3425,2216449997.0
2007-04-10 20:20:00,1.3425,1.3428,1.34245,1.3427,4524199980.0
2007-04-10 20:25:00,1.3427,1.3428,1.34265,1.34275,2950700006.0
2007-04-10 20:30:00,1.3428,1.3428,1.34245,1.3425,4268899971.0
2007-04-10 20:35:00,1.34255,1.3428,1.34245,1.34275,5640100012.0
2007-04-10 20:40:00,1.34275,1.3428,1.34255,1.3427,3338300002.0
2007-04-10 20:45:00,1.3427,1.3427,1.34245,1.3425,3908399970.0
2007-04-10 20:50:00,1.3425,1.3426,1.3425,1.3425,3519600001.0
2007-04-10 20:55:00,1.3425,1.3425,1.3423,1.34245,5303200005.0
2007-04-10 21:00:00,1.34245,1.3425,1.3424,1.3425,1771899988.0
2007-04-10 21:05:00,1.3425,1.3426,1.34245,1.3425,843599996.0
2007-04-10 21:10:00,1.3425,1.3426,1.3424,1.3424,1665100016.0
2007-04-10 21:15:00,1.3424,1.3426,1.34235,1.34245,3445590051.0
2007-04-10 21:20:00,1.3425,1.3426,1.34245,1.34245,2128699989.0
2007-04-10 21:25:00,1.34253,1.3427,1.34245,1.34265,1937200015.0
2007-04-10 21:30:00,1.3426,1.3429,1.3426,1.34285,1973199992.0
2007-04-10 21:35:00,1.3428,1.3431,1.3428,1.3431,3329399974.0
2007-04-10 21:40:00,1.3431,1.3433,1.34305,1.3432,2293899991.0
2007-04-10 21:45:00,1.3432,1.3432,1.343,1.343,2212000009.0
2007-04-10 21:50:00,1.3431,1.3432,1.34305,1.3432,1090999994.0
2007-04-10 21:55:00,1.3432,1.3433,1.3432,1.3432,992100000.0
2007-04-10 22:00:00,1.3432,1.3433,1.34315,1.3432,1192700006.0
2007-04-10 22:05:00,1.3432,1.3433,1.3432,1.3433,975099998.0
2007-04-10 22:10:00,1.3433,1.3434,1.34325,1.3433,980700002.0
2007-04-10 22:15:00,1.3433,1.3434,1.34325,1.3434,1888499982.0
2007-04-10 22:20:00,1.3434,1.3434,1.34325,1.3433,1120699997.0
2007-04-10 22:25:00,1.3433,1.34354,1.34297,1.3434,626800004.0
2007-04-10 22:30:00,1.3434,1.3434,1.34315,1.3434,802200004.0
2007-04-10 22:35:00,1.3434,1.3435,1.3433,1.3435,889900000.0
2007-04-10 22:40:00,1.3436,1.3439,1.34345,1.3436,1377399997.0
2007-04-10 22:45:00,1.3436,1.344,1.3436,1.3439,933200000.0
2007-04-10 22:50:00,1.3439,1.344,1.34365,1.3438,1533499988.0
2007-04-10 22:55:00,1.3438,1.344,1.3437,1.3438,556100007.0
2007-04-10 23:00:00,1.34385,1.3439,1.34365,1.34365,290599997.0
2007-04-10 23:05:00,1.3437,1.3439,1.3434,1.3438,356799999.0
2007-04-10 23:10:00,1.3438,1.3438,1.3434,1.3436,366900001.0
2007-04-10 23:15:00,1.3436,1.3436,1.34345,1.3435,241700003.0
2007-04-10 23:20:00,1.3435,1.3437,1.34323,1.3437,2171899972.0
2007-04-10 23:25:00,1.3436,1.3437,1.3436,1.3436,224599999.0
2007-04-10 23:30:00,1.34333,1.3436,1.34316,1.3433,921500000.0
2007-04-10 23:35:00,1.3432,1.3433,1.343,1.3432,1042999991.0
2007-04-10 23:40:00,1.3433,1.3433,1.3431,1.3432,653799999.0
2007-04-10 23:45:00,1.3432,1.3433,1.34286,1.3433,1415299996.0
2007-04-10 23:50:00,1.34306,1.3434,1.34276,1.34312,1300599993.0
2007-04-10 23:55:00,1.3433,1.3434,1.3431,1.3431,214400000.0
2007-04-11 00:00:00,1.3431,1.3431,1.34287,1.34287,939699996.0
2007-04-11 00:05:00,1.34295,1.3432,1.34293,1.3431,1043799996.0
2007-04-11 00:10:00,1.3431,1.3432,1.34289,1.3432,944899990.0
2007-04-11 00:15:00,1.3432,1.34327,1.34286,1.3431,2315600000.0
2007-04-11 00:20:00,1.3431,1.3432,1.3429,1.34315,1447699997.0
2007-04-11 00:25:00,1.34315,1.34315,1.34231,1.34295,2165900005.0
2007-04-11 00:30:00,1.34295,1.343,1.3429,1.343,211600002.0
2007-04-11 00:35:00,1.34283,1.343,1.34272,1.343,1055300002.0
2007-04-11 00:40:00,1.343,1.34308,1.34266,1.34278,2315900003.0
2007-04-11 00:45:00,1.34272,1.34309,1.34261,1.3429,2681799989.0
2007-04-11 00:50:00,1.3429,1.3429,1.3428,1.3428,394400006.0
2007-04-11 00:55:00,1.3428,1.3429,1.3428,1.3429,781500000.0
2007-04-11 01:00:00,1.3429,1.343,1.34285,1.3429,653300003.0
2007-04-11 01:05:00,1.3429,1.3429,1.34275,1.3428,650799992.0
2007-04-11 01:10:00,1.3428,1.3429,1.3428,1.3429,299199996.0
2007-04-11 01:15:00,1.3429,1.3429,1.34275,1.3428,768599996.0
2007-04-11 01:20:00,1.3428,1.3429,1.3428,1.3428,270999997.0
2007-04-11 01:25:00,1.3428,1.3431,1.34265,1.3431,1364699987.0
2007-04-11 01:30:00,1.3431,1.3432,1.343,1.343,1257899999.0
2007-04-11 01:35:00,1.3431,1.3431,1.34295,1.343,176400002.0
2007-04-11 01:40:00,1.34275,1.3431,1.34267,1.343,368980001.0
2007-04-11 01:45:00,1.343,1.34325,1.343,1.3431,722299988.0
2007-04-11 01:50:00,1.34315,1.34315,1.3428,1.343,1791499988.0
2007-04-11 01:55:00,1.343,1.3431,1.34244,1.34285,2187199992.0
2007-04-11 02:00:00,1.3429,1.3429,1.3425,1.3425,1802299993.0
2007-04-11 02:05:00,1.3425,1.3427,1.34245,1.3427,921400003.0
2007-04-11 02:10:00,1.3427,1.3428,1.3425,1.3425,1082899998.0
2007-04-11 02:15:00,1.3425,1.3425,1.34235,1.3425,905600005.0
2007-04-11 02:20:00,1.3425,1.3427,1.34225,1.34225,1500300001.0
2007-04-11 02:25:00,1.34225,1.34225,1.34185,1.3419,2444699999.0
2007-04-11 02:30:00,1.3419,1.3421,1.3419,1.34195,1513299997.0
2007-04-11 02:35:00,1.342,1.3422,1.34195,1.3421,1704699981.0
2007-04-11 02:40:00,1.3421,1.3423,1.3421,1.3422,1511599975.0
2007-04-11 02:45:00,1.3422,1.3423,1.34215,1.34215,1696399997.0
2007-04-11 02:50:00,1.34215,1.3423,1.342,1.34205,1767100000.0
2007-04-11 02:55:00,1.3421,1.3422,1.34205,1.34205,1937999995.0
2007-04-11 03:00:00,1.3421,1.34225,1.34205,1.3422,1771099983.0
2007-04-11 03:05:00,1.3422,1.34235,1.34215,1.3423,2209800006.0
2007-04-11 03:10:00,1.3423,1.3423,1.3419,1.3419,2895399981.0
2007-04-11 03:15:00,1.3419,1.3419,1.34145,1.3416,1382199996.0
2007-04-11 03:20:00,1.3416,1.3416,1.34145,1.3416,1262900009.0
2007-04-11 03:25:00,1.3416,1.3418,1.3415,1.3416,2338999972.0
2007-04-11 03:30:00,1.3416,1.3418,1.3416,1.3417,1756199990.0
2007-04-11 03:35:00,1.3417,1.3417,1.3415,1.3416,1844599961.0
2007-04-11 03:40:00,1.3416,1.3416,1.34145,1.34155,1071899987.0
2007-04-11 03:45:00,1.3416,1.3418,1.34155,1.3418,3394699952.0
2007-04-11 03:50:00,1.3419,1.3424,1.34175,1.34235,4962399927.0
2007-04-11 03:55:00,1.34235,1.3426,1.34225,1.3423,4717199998.0
2007-04-11 04:00:00,1.3423,1.3424,1.34205,1.34205,2806299981.0
2007-04-11 04:05:00,1.34205,1.3427,1.342,1.3426,3962099968.0
2007-04-11 04:10:00,1.3426,1.3426,1.34225,1.3424,2613099983.0
2007-04-11 04:15:00,1.3424,1.3424,1.34215,1.3423,1120100000.0
2007-04-11 04:20:00,1.3423,1.3424,1.3421,1.34225,1663400003.0
2007-04-11 04:25:00,1.3424,1.3426,1.34235,1.3425,1015299996.0
2007-04-11 04:30:00,1.3425,1.3426,1.34214,1.34242,1636099977.0
2007-04-11 04:35:00,1.3426,1.34265,1.34245,1.34255,883099989.0
2007-04-11 04:40:00,1.34255,1.34265,1.34245,1.3425,1270399998.0
2007-04-11 04:45:00,1.3425,1.3426,1.34245,1.3425,1679499998.0
2007-04-11 04:50:00,1.34255,1.34255,1.34245,1.3425,1171800004.0
2007-04-11 04:55:00,1.34255,1.3427,1.34245,1.34255,1716899990.0
2007-04-11 05:00:00,1.34255,1.34255,1.3424,1.3424,1309499980.0
2007-04-11 05:05:00,1.3424,1.3424,1.34195,1.34205,2701199998.0
2007-04-11 05:10:00,1.342,1.3421,1.3416,1.342,1712399991.0
2007-04-11 05:15:00,1.342,1.3422,1.34195,1.3422,1007500002.0
2007-04-11 05:20:00,1.3422,1.3422,1.3421,1.3421,399999995.0
2007-04-11 05:25:00,1.34193,1.3422,1.34169,1.3422,735299998.0
2007-04-11 05:30:00,1.3422,1.3422,1.34205,1.3421,816299994.0
2007-04-11 05:35:00,1.3421,1.3422,1.34205,1.3422,1786099970.0
2007-04-11 05:40:00,1.3422,1.3423,1.34205,1.3421,731499989.0
2007-04-11 05:45:00,1.3421,1.3421,1.342,1.34205,1143600014.0
2007-04-11 05:50:00,1.34205,1.3421,1.34195,1.34205,1386400004.0
2007-04-11 05:55:00,1.34205,1.3421,1.34195,1.3421,1880499987.0
2007-04-11 06:00:00,1.3421,1.3421,1.34175,1.3418,957399995.0
2007-04-11 06:05:00,1.3418,1.3418,1.3416,1.3416,1142799986.0
2007-04-11 06:10:00,1.3416,1.3417,1.3416,1.3417,744499998.0
2007-04-11 06:15:00,1.3417,1.3418,1.34165,1.3417,778300002.0
2007-04-11 06:20:00,1.3417,1.3418,1.34155,1.3416,1640200017.0
2007-04-11 06:25:00,1.3415,1.3416,1.34145,1.3415,1605000011.0
2007-04-11 06:30:00,1.3415,1.3417,1.3415,1.34165,1821799999.0
2007-04-11 06:35:00,1.3417,1.3421,1.3416,1.342,2375499995.0
2007-04-11 06:40:00,1.342,1.3423,1.34195,1.3421,2419400022.0
2007-04-11 06:45:00,1.3421,1.3422,1.34205,1.3421,2457199999.0
2007-04-11 06:50:00,1.3421,1.3424,1.34205,1.3423,2319500009.0
2007-04-11 06:55:00,1.3423,1.3424,1.34205,1.3422,1440000008.0
2007-04-11 07:00:00,1.3422,1.3423,1.342,1.3423,1681900014.0
2007-04-11 07:05:00,1.3423,1.3423,1.34215,1.3423,2128199992.0
2007-04-11 07:10:00,1.3423,1.34247,1.34184,1.3423,1607699990.0
2007-04-11 07:15:00,1.3423,1.3423,1.3422,1.3423,1088200003.0
2007-04-11 07:20:00,1.3423,1.3423,1.34165,1.34175,4568800026.0
2007-04-11 07:25:00,1.34175,1.3418,1.34155,1.3417,1871900011.0
2007-04-11 07:30:00,1.34175,1.3421,1.34175,1.34195,1847199995.0
2007-04-11 07:35:00,1.34195,1.3423,1.34195,1.3422,4069399964.0
2007-04-11 07:40:00,1.3422,1.3433,1.34205,1.3432,3492299979.0
2007-04-11 07:45:00,1.3432,1.3432,1.3428,1.3428,2886800003.0
2007-04-11 07:50:00,1.3428,1.3429,1.34265,1.3428,2818199987.0
2007-04-11 07:55:00,1.3428,1.343,1.34265,1.3429,3846699997.0
2007-04-11 08:00:00,1.3429,1.3429,1.3424,1.34245,3901700014.0
2007-04-11 08:05:00,1.3425,1.3425,1.3421,1.3422,4603899983.0
2007-04-11 08:10:00,1.3422,1.3426,1.34215,1.3426,5371300004.0
2007-04-11 08:15:00,1.3426,1.3428,1.3424,1.34275,3498499996.0
2007-04-11 08:20:00,1.34275,1.34285,1.34265,1.3427,3167000014.0
2007-04-11 08:25:00,1.3427,1.3427,1.3426,1.3426,1824100019.0
2007-04-11 08:30:00,1.3426,1.3429,1.34245,1.34275,4627399967.0
2007-04-11 08:35:00,1.3428,1.3431,1.34275,1.3429,4000600017.0
2007-04-11 08:40:00,1.3429,1.3435,1.3428,1.3434,7069399991.0
2007-04-11 08:45:00,1.34335,1.3435,1.34315,1.3432,2374100007.0
2007-04-11 08:50:00,1.3432,1.3432,1.34265,1.343,4359000003.0
2007-04-11 08:55:00,1.343,1.3431,1.3428,1.3428,3174900004.0
2007-04-11 09:00:00,1.3428,1.3429,1.34245,1.3425,4962399989.0
2007-04-11 09:05:00,1.3425,1.3426,1.34235,1.3424,1680999999.0
2007-04-11 09:10:00,1.3424,1.3426,1.3424,1.3425,3157299989.0
2007-04-11 09:15:00,1.3425,1.34265,1.34245,1.3426,3414100009.0
2007-04-11 09:20:00,1.3426,1.343,1.3426,1.3429,4288499983.0
2007-04-11 09:25:00,1.3429,1.343,1.3425,1.3426,1500000017.0
2007-04-11 09:30:00,1.3426,1.3427,1.342,1.34225,4737699976.0
2007-04-11 09:35:00,1.3423,1.3425,1.34205,1.3425,4119899979.0
2007-04-11 09:40:00,1.3425,1.3425,1.3417,1.3418,3871719993.0
2007-04-11 09:45:00,1.3418,1.3423,1.3418,1.34215,4199599975.0
2007-04-11 09:50:00,1.34215,1.3425,1.34195,1.3425,5696899961.0
2007-04-11 09:55:00,1.3425,1.34255,1.3423,1.3424,6076999985.0
2007-04-11 10:00:00,1.3424,1.3425,1.3423,1.3424,3309299994.0
2007-04-11 10:05:00,1.3424,1.3424,1.34215,1.3423,3573399999.0
2007-04-11 10:10:00,1.3423,1.3425,1.3423,1.3424,2601599998.0
2007-04-11 10:15:00,1.3424,1.3425,1.34225,1.34225,2278400009.0
2007-04-11 10:20:00,1.34225,1.34255,1.34225,1.3425,7392900065.0
2007-04-11 10:25:00,1.3425,1.3426,1.3424,1.34255,3307899990.0
2007-04-11 10:30:00,1.34255,1.3427,1.3425,1.3426,3443099988.0
2007-04-11 10:35:00,1.3426,1.3426,1.34245,1.3425,1872300006.0
2007-04-11 10:40:00,1.3425,1.3427,1.34245,1.3426,3003899962.0
2007-04-11 10:45:00,1.3426,1.3426,1.34245,1.34245,1915100000.0
2007-04-11 10:50:00,1.34255,1.34265,1.34245,1.34265,955399997.0
2007-04-11 10:55:00,1.34265,1.3428,1.34265,1.3428,2810199998.0
2007-04-11 11:00:00,1.3428,1.3434,1.34275,1.3431,4077899980.0
2007-04-11 11:05:00,1.3431,1.3432,1.343,1.3431,6631500039.0
2007-04-11 11:10:00,1.3431,1.3432,1.34265,1.34285,3426299977.0
2007-04-11 11:15:00,1.3429,1.3429,1.34265,1.3428,2207499994.0
2007-04-11 11:20:00,1.3428,1.3429,1.34265,1.3427,3104400008.0
2007-04-11 11:25:00,1.3427,1.3428,1.3426,1.3427,3666999975.0
2007-04-11 11:30:00,1.3427,1.34275,1.3426,1.34265,2737300003.0
2007-04-11 11:35:00,1.34265,1.3429,1.34265,1.3428,5043599993.0
2007-04-11 11:40:00,1.3428,1.3428,1.34255,1.34265,3264200020.0
2007-04-11 11:45:00,1.3427,1.3427,1.34255,1.3427,3674699983.0
2007-04-11 11:50:00,1.3426,1.3429,1.34255,1.3428,4053199974.0
2007-04-11 11:55:00,1.3428,1.3431,1.34275,1.34305,3697800006.0
2007-04-11 12:00:00,1.3431,1.3433,1.3429,1.343,6928800010.0
2007-04-11 12:05:00,1.343,1.3431,1.34285,1.3429,3377500011.0
2007-04-11 12:10:00,1.343,1.3433,1.3429,1.3432,5659300027.0
2007-04-11 12:15:00,1.3432,1.34335,1.343,1.343,5343499984.0
2007-04-11 12:20:00,1.343,1.3431,1.3429,1.3429,6251099993.0
2007-04-11 12:25:00,1.3429,1.343,1.3428,1.3428,4032399966.0
2007-04-11 12:30:00,1.3428,1.3428,1.34225,1.34245,6805199983.0
2007-04-11 12:35:00,1.34245,1.34245,1.34215,1.3423,6393399982.0
2007-04-11 12:40:00,1.34225,1.3423,1.34175,1.34185,6123699999.0
2007-04-11 12:45:00,1.342,1.342,1.3415,1.3416,7121799992.0
2007-04-11 12:50:00,1.3417,1.3419,1.3415,1.34185,6614099983.0
2007-04-11 12:55:00,1.3418,1.3422,1.3417,1.3421,5154799988.0
2007-04-11 13:00:00,1.3421,1.3423,1.34195,1.3423,4552599999.0
2007-04-11 13:05:00,1.3423,1.3424,1.3422,1.34225,5953299984.0
2007-04-11 13:10:00,1.3423,1.34235,1.34215,1.3422,3140999975.0
2007-04-11 13:15:00,1.3422,1.3422,1.34165,1.34165,3935900019.0
2007-04-11 13:20:00,1.34165,1.3423,1.34145,1.3423,7787800015.0
2007-04-11 13:25:00,1.3424,1.3426,1.3422,1.34235,9196600055.0
2007-04-11 13:30:00,1.34235,1.3424,1.3418,1.34195,5128699987.0
2007-04-11 13:35:00,1.34195,1.3422,1.34185,1.34185,2828500006.0
2007-04-11 13:40:00,1.3419,1.34205,1.34155,1.342,3565399986.0
2007-04-11 13:45:00,1.342,1.3422,1.34185,1.342,9150600000.0
2007-04-11 13:50:00,1.342,1.3421,1.3418,1.34185,4461599979.0
2007-04-11 13:55:00,1.3417,1.3423,1.3417,1.34195,6735799974.0
2007-04-11 14:00:00,1.3421,1.3421,1.34185,1.34195,5660700002.0
2007-04-11 14:05:00,1.34195,1.3422,1.34195,1.3422,6079299978.0
2007-04-11 14:10:00,1.3422,1.3422,1.3417,1.3417,8184999992.0
2007-04-11 14:15:00,1.3417,1.3419,1.3417,1.3418,5489400025.0
2007-04-11 14:20:00,1.3419,1.3419,1.3412,1.3413,7469100037.0
2007-04-11 14:25:00,1.34145,1.3421,1.3413,1.342,9624600044.0
2007-04-11 14:30:00,1.3418,1.3421,1.3417,1.342,6950699960.0
2007-04-11 14:35:00,1.3419,1.3421,1.3417,1.3418,6646299977.0
2007-04-11 14:40:00,1.3419,1.3419,1.34155,1.3419,6212899982.0
2007-04-11 14:45:00,1.3418,1.3421,1.3418,1.342,9698999934.0
2007-04-11 14:50:00,1.342,1.3425,1.342,1.34245,8379700005.0
2007-04-11 14:55:00,1.3424,1.3426,1.3424,1.3425,6413000009.0
2007-04-11 15:00:00,1.3425,1.3429,1.3424,1.3428,6369499967.0
2007-04-11 15:05:00,1.3428,1.343,1.3425,1.3429,6991199984.0
2007-04-11 15:10:00,1.3429,1.343,1.34255,1.3426,6974900008.0
2007-04-11 15:15:00,1.3426,1.3427,1.34235,1.3426,7227799984.0
2007-04-11 15:20:00,1.3427,1.3429,1.3425,1.3427,8099499964.0
2007-04-11 15:25:00,1.34275,1.3429,1.34265,1.34265,6276400009.0
2007-04-11 15:30:00,1.3426,1.3428,1.3425,1.3427,6096899996.0
2007-04-11 15:35:00,1.3427,1.3428,1.34255,1.3426,4972099987.0
2007-04-11 15:40:00,1.3426,1.34295,1.3426,1.3429,6180899982.0
2007-04-11 15:45:00,1.3427,1.3428,1.34245,1.3425,7670900009.0
2007-04-11 15:50:00,1.3425,1.3426,1.3423,1.3423,5841100007.0
2007-04-11 15:55:00,1.3423,1.3426,1.3421,1.3425,8564699985.0
2007-04-11 16:00:00,1.3426,1.3428,1.3423,1.3428,9231200017.0
2007-04-11 16:05:00,1.3428,1.34285,1.3422,1.3424,7860699981.0
2007-04-11 16:10:00,1.3425,1.3425,1.34225,1.34235,5550699991.0
2007-04-11 16:15:00,1.34235,1.3426,1.34225,1.3426,6682899964.0
2007-04-11 16:20:00,1.3426,1.3432,1.3426,1.3432,7100500013.0
2007-04-11 16:25:00,1.3432,1.3432,1.3427,1.3429,7224999950.0
2007-04-11 16:30:00,1.3429,1.3431,1.3429,1.343,7454999965.0
2007-04-11 16:35:00,1.343,1.3431,1.3427,1.3427,5098140008.0
2007-04-11 16:40:00,1.3427,1.3429,1.34265,1.3429,8126800018.0
2007-04-11 16:45:00,1.343,1.3432,1.343,1.34305,7458399953.0
2007-04-11 16:50:00,1.343,1.3436,1.3428,1.3435,6647600024.0
2007-04-11 16:55:00,1.3436,1.3441,1.3434,1.3438,6924200047.0
2007-04-11 17:00:00,1.34385,1.3439,1.3436,1.3438,4532499973.0
2007-04-11 17:05:00,1.3438,1.3438,1.3436,1.34365,3120900006.0
2007-04-11 17:10:00,1.34365,1.3437,1.3433,1.3433,2918799992.0
2007-04-11 17:15:00,1.3433,1.3435,1.34325,1.3435,2842799991.0
2007-04-11 17:20:00,1.3435,1.3437,1.34345,1.34355,2920299986.0
2007-04-11 17:25:00,1.3436,1.34375,1.34355,1.3436,5545700041.0
2007-04-11 17:30:00,1.3436,1.3438,1.3436,1.34365,4944899995.0
2007-04-11 17:35:00,1.3436,1.3438,1.3435,1.3437,4689999944.0
2007-04-11 17:40:00,1.3437,1.34385,1.3436,1.3437,1594199995.0
2007-04-11 17:45:00,1.3437,1.3437,1.3437,1.3437,1384000000.0
2007-04-11 17:50:00,1.3437,1.3437,1.3436,1.3436,365600000.0
2007-04-11 17:55:00,1.3436,1.3436,1.34345,1.3436,2959400027.0
2007-04-11 18:00:00,1.3436,1.3436,1.3432,1.3433,2744499980.0
2007-04-11 18:05:00,1.3433,1.3436,1.34315,1.3435,2403999999.0
2007-04-11 18:10:00,1.3435,1.3435,1.34325,1.34325,1349099995.0
2007-04-11 18:15:00,1.3433,1.3434,1.34315,1.3432,2252000014.0
2007-04-11 18:20:00,1.3432,1.3434,1.34315,1.3433,2828899977.0
2007-04-11 18:25:00,1.3433,1.3433,1.34315,1.3432,1069899999.0
2007-04-11 18:30:00,1.3432,1.3432,1.3431,1.3432,778299992.0
2007-04-11 18:35:00,1.3432,1.3433,1.34315,1.3432,1909300002.0
2007-04-11 18:40:00,1.3432,1.3433,1.34305,1.34305,1471399999.0
2007-04-11 18:45:00,1.3431,1.3431,1.34265,1.3428,2420000014.0
2007-04-11 18:50:00,1.3428,1.3429,1.34275,1.3429,1087899996.0
2007-04-11 18:55:00,1.3429,1.343,1.3428,1.34285,1482899994.0
2007-04-11 19:00:00,1.3429,1.3432,1.34275,1.3432,4070799995.0
2007-04-11 19:05:00,1.3432,1.3433,1.34305,1.3433,3623099978.0
2007-04-11 19:10:00,1.3433,1.3435,1.3432,1.34345,6780999949.0
2007-04-11 19:15:00,1.34345,1.3435,1.34325,1.3434,4522599979.0
2007-04-11 19:20:00,1.3434,1.3435,1.34325,1.3434,3128699989.0
2007-04-11 19:25:00,1.34335,1.3434,1.34325,1.3434,4073099991.0
2007-04-11 19:30:00,1.3434,1.3434,1.3431,1.3431,2451799976.0
2007-04-11 19:35:00,1.3431,1.3431,1.34285,1.343,1760699982.0
2007-04-11 19:40:00,1.343,1.34315,1.3429,1.34305,4091899977.0
2007-04-11 19:45:00,1.34305,1.3434,1.34295,1.3431,3165900021.0
2007-04-11 19:50:00,1.3431,1.3432,1.3431,1.3432,706399999.0
2007-04-11 19:55:00,1.3432,1.3432,1.3427,1.3427,2145699988.0
2007-04-11 20:00:00,1.3427,1.3433,1.34165,1.34165,6493999974.0
2007-04-11 20:05:00,1.3417,1.342,1.3415,1.3418,7836400038.0
2007-04-11 20:10:00,1.3417,1.3418,1.34065,1.3411,7807800020.0
2007-04-11 20:15:00,1.34105,1.3417,1.34105,1.3412,6718179966.0
2007-04-11 20:20:00,1.3413,1.3416,1.3412,1.34155,5001100041.0
2007-04-11 20:25:00,1.34155,1.34215,1.34155,1.342,4318500022.0
2007-04-11 20:30:00,1.34205,1.34225,1.34185,1.34225,5506299977.0
2007-04-11 20:35:00,1.34215,1.3425,1.34215,1.3425,6035900085.0
2007-04-11 20:40:00,1.3425,1.3431,1.3425,1.3428,5334499985.0
2007-04-11 20:45:00,1.3428,1.343,1.34265,1.34265,2762800011.0
2007-04-11 20:50:00,1.34265,1.34275,1.34235,1.3425,2167500014.0
2007-04-11 20:55:00,1.3426,1.3427,1.34255,1.3427,1876199996.0
2007-04-11 21:00:00,1.3427,1.3427,1.34245,1.3426,3359600018.0
2007-04-11 21:05:00,1.3426,1.3426,1.3422,1.3425,4080400010.0
2007-04-11 21:10:00,1.3425,1.3425,1.34235,1.3425,2839899974.0
2007-04-11 21:15:00,1.34245,1.34275,1.34225,1.34275,2739899998.0
2007-04-11 21:20:00,1.34275,1.3428,1.34265,1.3427,2451000003.0
2007-04-11 21:25:00,1.3427,1.3428,1.34255,1.3426,1196599999.0
2007-04-11 21:30:00,1.3427,1.3428,1.3426,1.34265,1440400003.0
2007-04-11 21:35:00,1.3427,1.3428,1.3427,1.3428,540000002.0
2007-04-11 21:40:00,1.34267,1.3429,1.34259,1.3428,1145600001.0
2007-04-11 21:45:00,1.3428,1.3429,1.34265,1.3429,2313700001.0
2007-04-11 21:50:00,1.3429,1.3429,1.34275,1.3428,1291300010.0
2007-04-11 21:55:00,1.3428,1.3429,1.34275,1.3429,1519299970.0
2007-04-11 22:00:00,1.3429,1.343,1.34275,1.3429,2481100000.0
2007-04-11 22:05:00,1.3429,1.3431,1.34285,1.343,1661899994.0
2007-04-11 22:10:00,1.34294,1.3432,1.34269,1.34295,1448700004.0
2007-04-11 22:15:00,1.34295,1.3432,1.3427,1.3428,1692199988.0
2007-04-11 22:20:00,1.3428,1.3429,1.3426,1.3428,870700001.0
2007-04-11 22:25:00,1.3428,1.3432,1.34247,1.3428,590800003.0
2007-04-11 22:30:00,1.34257,1.34322,1.34251,1.3428,500000002.0
2007-04-11 22:35:00,1.3428,1.3429,1.3428,1.3428,215900000.0
2007-04-11 22:40:00,1.3428,1.34313,1.34222,1.3428,783999996.0
2007-04-11 22:45:00,1.3429,1.3431,1.3428,1.3431,1273100001.0
2007-04-11 22:50:00,1.3431,1.3431,1.34285,1.3431,788000008.0
2007-04-11 22:55:00,1.3431,1.34315,1.3431,1.3431,201000000.0
2007-04-11 23:00:00,1.3431,1.3431,1.34256,1.3431,2001100006.0
2007-04-11 23:05:00,1.3431,1.34315,1.3431,1.3431,305600000.0
2007-04-11 23:10:00,1.34315,1.3432,1.3431,1.3431,1071600006.0
2007-04-11 23:15:00,1.3431,1.3431,1.3431,1.3431,190800004.0
2007-04-11 23:20:00,1.34309,1.3431,1.34285,1.3431,2254499991.0
2007-04-11 23:25:00,1.3431,1.3432,1.343,1.3431,529700001.0
2007-04-11 23:30:00,1.34305,1.3433,1.3428,1.34315,1061099999.0
2007-04-11 23:35:00,1.34315,1.3432,1.343,1.3432,598200000.0
2007-04-11 23:40:00,1.3432,1.3432,1.3429,1.343,421799989.0
2007-04-11 23:45:00,1.343,1.3431,1.3429,1.343,560799983.0
2007-04-11 23:50:00,1.343,1.3433,1.343,1.3433,409499995.0
2007-04-11 23:55:00,1.3433,1.3434,1.34325,1.34325,640499997.0
2007-04-12 00:00:00,1.3433,1.3433,1.34315,1.3432,515300007.0
2007-04-12 00:05:00,1.3432,1.3432,1.34295,1.343,298600003.0
2007-04-12 00:10:00,1.34295,1.3433,1.3429,1.3433,1049700000.0
2007-04-12 00:15:00,1.3433,1.3435,1.34311,1.3434,1548900003.0
2007-04-12 00:20:00,1.3434,1.3436,1.3434,1.3435,1005099993.0
2007-04-12 00:25:00,1.3435,1.34355,1.34322,1.34322,1588399994.0
2007-04-12 00:30:00,1.3435,1.3436,1.3435,1.3435,609899999.0
2007-04-12 00:35:00,1.3435,1.3436,1.34345,1.3436,416200010.0
2007-04-12 00:40:00,1.3436,1.3438,1.3436,1.3438,988300004.0
2007-04-12 00:45:00,1.3438,1.3439,1.3437,1.3437,1529000003.0
2007-04-12 00:50:00,1.34365,1.34375,1.34365,1.3437,323900001.0
2007-04-12 00:55:00,1.3437,1.3437,1.34365,1.34365,212300000.0
2007-04-12 01:00:00,1.34365,1.34375,1.34355,1.3437,1063099998.0
2007-04-12 01:05:00,1.3437,1.34375,1.3436,1.3437,361899998.0
2007-04-12 01:10:00,1.3437,1.3437,1.3437,1.3437,80000000.0
2007-04-12 01:15:00,1.3438,1.3439,1.3437,1.3438,1156599995.0
2007-04-12 01:20:00,1.3438,1.34385,1.34365,1.3437,861499995.0
2007-04-12 01:25:00,1.3437,1.34385,1.34365,1.3438,539699997.0
2007-04-12 01:30:00,1.3438,1.3438,1.34365,1.3438,817799998.0
2007-04-12 01:35:00,1.3438,1.34405,1.3437,1.344,1970199986.0
2007-04-12 01:40:00,1.344,1.34405,1.34365,1.3437,1527399984.0
2007-04-12 01:45:00,1.3438,1.34387,1.34331,1.34375,1803099990.0
2007-04-12 01:50:00,1.3438,1.3438,1.34355,1.3436,1218899994.0
2007-04-12 01:55:00,1.3436,1.3437,1.34355,1.3436,409999997.0
2007-04-12 02:00:00,1.3436,1.3439,1.3436,1.3437,2409099998.0
2007-04-12 02:05:00,1.3437,1.34405,1.3437,1.34395,2616799996.0
2007-04-12 02:10:00,1.34395,1.34415,1.34375,1.3441,1894300005.0
2007-04-12 02:15:00,1.3441,1.34415,1.3437,1.34375,2975099986.0
2007-04-12 02:20:00,1.34375,1.3438,1.34355,1.3437,1424900000.0
2007-04-12 02:25:00,1.3437,1.3438,1.34365,1.34375,868499997.0
2007-04-12 02:30:00,1.34375,1.3438,1.3437,1.34375,141299999.0
2007-04-12 02:35:00,1.34375,1.34375,1.34355,1.3436,468499999.0
2007-04-12 02:40:00,1.34355,1.3436,1.34345,1.3435,957499988.0
2007-04-12 02:45:00,1.3435,1.3436,1.34345,1.3436,1317900007.0
2007-04-12 02:50:00,1.3436,1.3437,1.34345,1.34365,1738100005.0
2007-04-12 02:55:00,1.3437,1.3438,1.3434,1.3435,2770000004.0
2007-04-12 03:00:00,1.3435,1.3436,1.3432,1.3436,3136499993.0
2007-04-12 03:05:00,1.3436,1.3437,1.34345,1.3435,1844999981.0
2007-04-12 03:10:00,1.3435,1.3437,1.34345,1.34345,1024599996.0
2007-04-12 03:15:00,1.34355,1.3436,1.34335,1.3435,1937699987.0
2007-04-12 03:20:00,1.3435,1.3435,1.34315,1.3432,609600010.0
2007-04-12 03:25:00,1.34324,1.3436,1.34324,1.3435,762999995.0
2007-04-12 03:30:00,1.3435,1.344,1.3435,1.3438,1425199995.0
2007-04-12 03:35:00,1.3438,1.3448,1.34375,1.3446,6157800016.0
2007-04-12 03:40:00,1.3446,1.3468,1.34455,1.3458,5836300035.0
2007-04-12 03:45:00,1.34575,1.3465,1.3456,1.3458,5270800022.0
2007-04-12 03:50:00,1.3459,1.3462,1.3456,1.34565,3286199999.0
2007-04-12 03:55:00,1.34565,1.34575,1.34555,1.3457,3068999996.0
2007-04-12 04:00:00,1.3457,1.3458,1.34555,1.3456,3312699986.0
2007-04-12 04:05:00,1.3456,1.3457,1.3456,1.3456,1397399981.0
2007-04-12 04:10:00,1.3456,1.3456,1.345,1.34535,3301699988.0
2007-04-12 04:15:00,1.3454,1.34575,1.34535,1.3455,2141899987.0
2007-04-12 04:20:00,1.3455,1.3456,1.34525,1.3455,839499995.0
2007-04-12 04:25:00,1.3455,1.3457,1.34525,1.3456,1365399999.0
2007-04-12 04:30:00,1.3455,1.34575,1.3455,1.34575,3712100011.0
2007-04-12 04:35:00,1.34575,1.3467,1.34575,1.3465,7964100022.0
2007-04-12 04:40:00,1.3465,1.3468,1.34645,1.3467,3147799992.0
2007-04-12 04:45:00,1.3467,1.3467,1.3462,1.3464,1901799994.0
2007-04-12 04:50:00,1.3464,1.3467,1.34635,1.3467,3252099994.0
2007-04-12 04:55:00,1.3467,1.3468,1.3462,1.3462,4124699980.0
2007-04-12 05:00:00,1.3462,1.34635,1.34605,1.34615,2714199967.0
2007-04-12 05:05:00,1.3462,1.3465,1.34615,1.3465,1665799977.0
2007-04-12 05:10:00,1.3465,1.3465,1.3462,1.3463,1108099990.0
2007-04-12 05:15:00,1.34625,1.3463,1.34605,1.34625,1594799995.0
2007-04-12 05:20:00,1.34625,1.3465,1.3462,1.3463,1704400000.0
2007-04-12 05:25:00,1.3463,1.3463,1.34595,1.346,1950300000.0
2007-04-12 05:30:00,1.34605,1.3461,1.34595,1.3461,2292999987.0
2007-04-12 05:35:00,1.3461,1.3461,1.34595,1.346,552699995.0
2007-04-12 05:40:00,1.346,1.3461,1.34595,1.3461,820299995.0
2007-04-12 05:45:00,1.3461,1.3464,1.3461,1.3464,1712700001.0
2007-04-12 05:50:00,1.3464,1.3466,1.34635,1.3465,1196299993.0
2007-04-12 05:55:00,1.3465,1.3465,1.34635,1.3464,2075499984.0
2007-04-12 06:00:00,1.34635,1.3465,1.3461,1.3462,1248400001.0
2007-04-12 06:05:00,1.3462,1.3464,1.3462,1.3462,862199986.0
2007-04-12 06:10:00,1.3463,1.3464,1.34615,1.3463,1241299989.0
2007-04-12 06:15:00,1.3463,1.3463,1.34575,1.34585,2417900008.0
2007-04-12 06:20:00,1.34585,1.3461,1.3458,1.3461,2031199985.0
2007-04-12 06:25:00,1.3461,1.3463,1.34595,1.3461,2567099994.0
2007-04-12 06:30:00,1.3461,1.3462,1.34595,1.346,1700200009.0
2007-04-12 06:35:00,1.346,1.3461,1.3459,1.3461,739100001.0
2007-04-12 06:40:00,1.3461,1.3461,1.34585,1.346,998499998.0
2007-04-12 06:45:00,1.346,1.3461,1.34558,1.3459,1561399999.0
2007-04-12 06:50:00,1.3459,1.346,1.34585,1.346,614800002.0
2007-04-12 06:55:00,1.346,1.3461,1.34585,1.3459,551600001.0
2007-04-12 07:00:00,1.3459,1.3461,1.34585,1.3459,1403000003.0
2007-04-12 07:05:00,1.3459,1.3459,1.34555,1.34575,2573500004.0
2007-04-12 07:10:00,1.34575,1.3458,1.34535,1.34545,3801699995.0
2007-04-12 07:15:00,1.3455,1.3456,1.3453,1.3454,2574399981.0
2007-04-12 07:20:00,1.3454,1.3458,1.34525,1.3457,2771700017.0
2007-04-12 07:25:00,1.3458,1.3467,1.3458,1.3466,3939199988.0
2007-04-12 07:30:00,1.3466,1.3467,1.34615,1.34625,1567700001.0
2007-04-12 07:35:00,1.34625,1.3463,1.3461,1.3462,597999998.0
2007-04-12 07:40:00,1.3462,1.3462,1.34595,1.34605,2906600006.0
2007-04-12 07:45:00,1.3461,1.3462,1.34595,1.3462,2875699946.0
2007-04-12 07:50:00,1.3462,1.3464,1.34615,1.3463,2484099979.0
2007-04-12 07:55:00,1.3463,1.3464,1.34605,1.3462,3547599990.0
2007-04-12 08:00:00,1.3462,1.3466,1.34605,1.3466,4865899989.0
2007-04-12 08:05:00,1.3466,1.3468,1.3462,1.34645,7361099959.0
2007-04-12 08:10:00,1.34645,1.3466,1.34615,1.3464,5265300006.0
2007-04-12 08:15:00,1.34635,1.3467,1.34635,1.34645,3893499978.0
2007-04-12 08:20:00,1.3465,1.3467,1.34635,1.3466,3277899984.0
2007-04-12 08:25:00,1.3466,1.3467,1.34645,1.3465,4297499999.0
2007-04-12 08:30:00,1.34655,1.3467,1.34645,1.3467,4449799956.0
2007-04-12 08:35:00,1.3467,1.3468,1.3465,1.3467,5527700005.0
2007-04-12 08:40:00,1.3467,1.3467,1.34625,1.3465,6459099965.0
2007-04-12 08:45:00,1.3465,1.347,1.3462,1.3469,4628899980.0
2007-04-12 08:50:00,1.3468,1.3471,1.3466,1.3467,7586700009.0
2007-04-12 08:55:00,1.34675,1.3468,1.34655,1.3467,3603599965.0
2007-04-12 09:00:00,1.3467,1.3471,1.34655,1.347,4932999989.0
2007-04-12 09:05:00,1.347,1.3471,1.34665,1.3467,6891600018.0
2007-04-12 09:10:00,1.3467,1.3473,1.3466,1.3472,5769799934.0
2007-04-12 09:15:00,1.3472,1.3477,1.3472,1.3473,6787003166.0
2007-04-12 09:20:00,1.3473,1.3475,1.34715,1.3472,2640000008.0
2007-04-12 09:25:00,1.3472,1.3473,1.34705,1.3473,3335699995.0
2007-04-12 09:30:00,1.3473,1.3474,1.34715,1.3473,2026100007.0
2007-04-12 09:35:00,1.3473,1.34745,1.34715,1.3472,3535799990.0
2007-04-12 09:40:00,1.3472,1.3472,1.34665,1.3469,4464099982.0
2007-04-12 09:45:00,1.3469,1.3469,1.346,1.3461,5852899998.0
2007-04-12 09:50:00,1.34605,1.3466,1.34585,1.3465,6295900034.0
2007-04-12 09:55:00,1.3465,1.3467,1.346,1.3467,5634499964.0
2007-04-12 10:00:00,1.3468,1.3468,1.34635,1.34635,3053000013.0
2007-04-12 10:05:00,1.34635,1.3464,1.34605,1.3464,4444400000.0
2007-04-12 10:10:00,1.3464,1.3466,1.3462,1.3465,4263099989.0
2007-04-12 10:15:00,1.3465,1.3465,1.3464,1.3465,2415700002.0
2007-04-12 10:20:00,1.3465,1.3466,1.34635,1.3464,2780800004.0
2007-04-12 10:25:00,1.3464,1.3465,1.34625,1.34645,3660500001.0
2007-04-12 10:30:00,1.3465,1.3468,1.34635,1.3467,3959900000.0
2007-04-12 10:35:00,1.3467,1.3467,1.34635,1.3465,2571800013.0
2007-04-12 10:40:00,1.3466,1.3466,1.3462,1.3464,2561300018.0
2007-04-12 10:45:00,1.3464,1.3464,1.3444,1.3448,3527300001.0
2007-04-12 10:50:00,1.3449,1.3452,1.3445,1.3448,8399300005.0
2007-04-12 10:55:00,1.3448,1.3452,1.3445,1.3446,5917299977.0
2007-04-12 11:00:00,1.3447,1.3451,1.3447,1.34495,4295799971.0
2007-04-12 11:05:00,1.34505,1.3452,1.3447,1.3448,7314999992.0
2007-04-12 11:10:00,1.3448,1.3452,1.3447,1.34515,6808499938.0
2007-04-12 11:15:00,1.34515,1.3453,1.34485,1.3452,4153799964.0
2007-04-12 11:20:00,1.3452,1.3452,1.3449,1.345,2175099970.0
2007-04-12 11:25:00,1.345,1.3451,1.34465,1.34465,4513800028.0
2007-04-12 11:30:00,1.34465,1.34505,1.3446,1.34505,6690899959.0
2007-04-12 11:35:00,1.34495,1.3453,1.34485,1.3452,3231299982.0
2007-04-12 11:40:00,1.3452,1.3452,1.3442,1.3443,5809700002.0
2007-04-12 11:45:00,1.3443,1.3445,1.34405,1.34445,6819599992.0
2007-04-12 11:50:00,1.34445,1.3449,1.34435,1.3448,2958000008.0
2007-04-12 11:55:00,1.3449,1.3456,1.3449,1.3453,4814200004.0
2007-04-12 12:00:00,1.3453,1.3454,1.34525,1.34535,2682600000.0
2007-04-12 12:05:00,1.3454,1.3454,1.34485,1.3451,5755399991.0
2007-04-12 12:10:00,1.3451,1.3452,1.3449,1.345,4216199995.0
2007-04-12 12:15:00,1.345,1.3453,1.345,1.3452,3227800017.0
2007-04-12 12:20:00,1.3452,1.3454,1.34515,1.3452,2039500020.0
2007-04-12 12:25:00,1.3452,1.3452,1.34495,1.34495,1520099985.0
2007-04-12 12:30:00,1.345,1.345,1.34485,1.345,1945700008.0
2007-04-12 12:35:00,1.345,1.34515,1.34495,1.345,4016099997.0
2007-04-12 12:40:00,1.345,1.3452,1.34495,1.3452,3281899993.0
2007-04-12 12:45:00,1.3452,1.3456,1.34505,1.3456,6325099985.0
2007-04-12 12:50:00,1.3456,1.3457,1.34545,1.34545,5403900001.0
2007-04-12 12:55:00,1.34545,1.3456,1.34535,1.34545,4024300019.0
2007-04-12 13:00:00,1.34545,1.3456,1.34545,1.3456,1241699996.0
2007-04-12 13:05:00,1.3456,1.3456,1.34545,1.3456,2464400028.0
2007-04-12 13:10:00,1.3456,1.34605,1.34555,1.346,4061999975.0
2007-04-12 13:15:00,1.346,1.3461,1.34585,1.3459,3172699987.0
2007-04-12 13:20:00,1.3459,1.346,1.3458,1.3458,1472900010.0
2007-04-12 13:25:00,1.3458,1.3461,1.34575,1.346,2890199994.0
2007-04-12 13:30:00,1.346,1.3463,1.34595,1.34625,3966099970.0
2007-04-12 13:35:00,1.34625,1.3465,1.34615,1.3464,6758099976.0
2007-04-12 13:40:00,1.3464,1.3467,1.3464,1.3466,2990800011.0
2007-04-12 13:45:00,1.3466,1.3466,1.3457,1.346,2800200000.0
2007-04-12 13:50:00,1.346,1.3461,1.34585,1.3461,4029499982.0
2007-04-12 13:55:00,1.3461,1.3461,1.34575,1.34595,2405100011.0
2007-04-12 14:00:00,1.34595,1.3464,1.34585,1.3463,2202299993.0
2007-04-12 14:05:00,1.3463,1.3464,1.3462,1.3462,2257099986.0
2007-04-12 14:10:00,1.3462,1.3466,1.3462,1.3466,3972899981.0
2007-04-12 14:15:00,1.34665,1.3469,1.34635,1.3466,7255399969.0
2007-04-12 14:20:00,1.3466,1.3466,1.3461,1.3462,5264099965.0
2007-04-12 14:25:00,1.3462,1.3465,1.34605,1.3462,7012999955.0
2007-04-12 14:30:00,1.3463,1.3465,1.3461,1.3465,4965099999.0
2007-04-12 14:35:00,1.3464,1.347,1.3455,1.3457,7709799995.0
2007-04-12 14:40:00,1.3457,1.3463,1.3456,1.346,7358199987.0
2007-04-12 14:45:00,1.346,1.346,1.3453,1.3453,6999400008.0
2007-04-12 14:50:00,1.3454,1.3455,1.345,1.3453,2640999995.0
2007-04-12 14:55:00,1.3452,1.3459,1.3452,1.34575,9463999981.0
2007-04-12 15:00:00,1.3456,1.3462,1.3456,1.3459,9568999970.0
2007-04-12 15:05:00,1.346,1.3461,1.3457,1.346,6554899991.0
2007-04-12 15:10:00,1.346,1.3465,1.34595,1.3462,5667600002.0
2007-04-12 15:15:00,1.3462,1.3464,1.34605,1.3462,6626120007.0
2007-04-12 15:20:00,1.3462,1.3462,1.3458,1.3461,8508500009.0
2007-04-12 15:25:00,1.3461,1.3463,1.34605,1.3463,5946699997.0
2007-04-12 15:30:00,1.3464,1.3472,1.34635,1.347,2580999999.0
2007-04-12 15:35:00,1.347,1.3474,1.34695,1.3472,4537100001.0
2007-04-12 15:40:00,1.3472,1.3474,1.34705,1.34725,3018199983.0
2007-04-12 15:45:00,1.34725,1.34825,1.34725,1.3478,4392199994.0
2007-04-12 15:50:00,1.34775,1.3482,1.3477,1.348,5548599980.0
2007-04-12 15:55:00,1.348,1.3481,1.34765,1.3477,3063299994.0
2007-04-12 16:00:00,1.34765,1.348,1.34735,1.34765,4291600008.0
2007-04-12 16:05:00,1.34765,1.34775,1.3473,1.3475,3308100008.0
2007-04-12 16:10:00,1.3475,1.3479,1.3475,1.3479,2535700005.0
2007-04-12 16:15:00,1.3479,1.3489,1.3478,1.3489,5319299977.0
2007-04-12 16:20:00,1.3488,1.3492,1.3487,1.349,4724699983.0
2007-04-12 16:25:00,1.34895,1.349,1.34825,1.3483,3444700010.0
2007-04-12 16:30:00,1.3483,1.3487,1.34825,1.3485,4859500024.0
2007-04-12 16:35:00,1.3484,1.3504,1.3484,1.34985,3519299987.0
2007-04-12 16:40:00,1.34985,1.3501,1.34915,1.3492,3616800008.0
2007-04-12 16:45:00,1.34915,1.3492,1.3485,1.3487,2318300002.0
2007-04-12 16:50:00,1.3487,1.3493,1.3487,1.3492,3035699999.0
2007-04-12 16:55:00,1.3492,1.3498,1.3491,1.34955,2355300002.0
2007-04-12 17:00:00,1.34955,1.3496,1.34925,1.34935,2782300023.0
2007-04-12 17:05:00,1.34935,1.3494,1.34905,1.3493,1516900007.0
2007-04-12 17:10:00,1.34925,1.3493,1.3491,1.3491,1684300004.0
2007-04-12 17:15:00,1.3491,1.3493,1.34905,1.3491,1529499987.0
2007-04-12 17:20:00,1.34905,1.3493,1.3487,1.3493,2169400012.0
2007-04-12 17:25:00,1.3493,1.3494,1.3491,1.3492,1653400013.0
2007-04-12 17:30:00,1.3492,1.3494,1.3492,1.3492,1984199993.0
2007-04-12 17:35:00,1.3492,1.3494,1.34915,1.3492,2258100007.0
2007-04-12 17:40:00,1.3493,1.3493,1.34845,1.34855,3940600026.0
2007-04-12 17:45:00,1.34855,1.3486,1.3482,1.3485,3184999993.0
2007-04-12 17:50:00,1.3485,1.3487,1.34845,1.3485,2119599975.0
2007-04-12 17:55:00,1.3485,1.3485,1.3483,1.3483,2753799989.0
2007-04-12 18:00:00,1.3483,1.3484,1.34745,1.3481,4558299970.0
2007-04-12 18:05:00,1.3481,1.3483,1.34795,1.34815,1514599985.0
2007-04-12 18:10:00,1.34815,1.3486,1.34815,1.34835,1888900004.0
2007-04-12 18:15:00,1.3484,1.3484,1.34815,1.3484,1490100009.0
2007-04-12 18:20:00,1.3484,1.3485,1.34815,1.3483,2197700020.0
2007-04-12 18:25:00,1.3483,1.3483,1.34785,1.34795,3067600007.0
2007-04-12 18:30:00,1.348,1.3481,1.34735,1.3476,3193502489.0
2007-04-12 18:35:00,1.3476,1.3476,1.3472,1.3474,3185000000.0
2007-04-12 18:40:00,1.3474,1.34775,1.3474,1.3477,2048099997.0
2007-04-12 18:45:00,1.3477,1.3479,1.34755,1.3476,2040000014.0
2007-04-12 18:50:00,1.3476,1.3478,1.34755,1.3476,1373400005.0
2007-04-12 18:55:00,1.3476,1.3477,1.3472,1.3473,1724100000.0
2007-04-12 19:00:00,1.3473,1.3474,1.3472,1.3473,1295800001.0
2007-04-12 19:05:00,1.3473,1.3474,1.3472,1.3473,1047699997.0
2007-04-12 19:10:00,1.3473,1.3475,1.3472,1.34745,1452900001.0
2007-04-12 19:15:00,1.3475,1.3479,1.34745,1.3477,821099998.0
2007-04-12 19:20:00,1.3475,1.3479,1.3472,1.3477,1637200004.0
2007-04-12 19:25:00,1.3477,1.3478,1.34745,1.3475,629200002.0
2007-04-12 19:30:00,1.3475,1.3477,1.34745,1.3476,1032700001.0
2007-04-12 19:35:00,1.3476,1.34775,1.34755,1.34775,746799997.0
2007-04-12 19:40:00,1.34775,1.3478,1.3476,1.3476,1042199996.0
2007-04-12 19:45:00,1.3476,1.3476,1.3476,1.3476,677099996.0
2007-04-12 19:50:00,1.3476,1.3476,1.34715,1.3473,1665800003.0
2007-04-12 19:55:00,1.3473,1.348,1.34725,1.34785,1379300004.0
2007-04-12 20:00:00,1.3479,1.3483,1.3479,1.3481,1152700000.0
2007-04-12 20:05:00,1.3482,1.3482,1.348,1.348,670099999.0
2007-04-12 20:10:00,1.34795,1.34795,1.34765,1.3478,1066999992.0
2007-04-12 20:15:00,1.3478,1.3481,1.3477,1.348,1072199991.0
2007-04-12 20:20:00,1.348,1.3482,1.34785,1.34805,1511099992.0
2007-04-12 20:25:00,1.3481,1.3483,1.34805,1.3483,932099983.0
2007-04-12 20:30:00,1.3483,1.34845,1.34815,1.3482,1159499992.0
2007-04-12 20:35:00,1.3481,1.34825,1.34805,1.3482,781000002.0
2007-04-12 20:40:00,1.3482,1.34845,1.34805,1.34825,939300005.0
2007-04-12 20:45:00,1.3483,1.3484,1.3481,1.3481,1406700002.0
2007-04-12 20:50:00,1.3481,1.3481,1.34795,1.34795,978600000.0
2007-04-12 20:55:00,1.348,1.3481,1.34795,1.34795,577200004.0
2007-04-12 21:00:00,1.3481,1.3482,1.34795,1.348,1404999998.0
2007-04-12 21:05:00,1.348,1.3481,1.34795,1.348,841999999.0
2007-04-12 21:10:00,1.348,1.348,1.34785,1.34795,975799998.0
2007-04-12 21:15:00,1.3479,1.3482,1.3479,1.34805,957300000.0
2007-04-12 21:20:00,1.34805,1.3485,1.34805,1.34845,1264199998.0
2007-04-12 21:25:00,1.34845,1.3485,1.3483,1.3485,782000001.0
2007-04-12 21:30:00,1.3485,1.34855,1.34845,1.34845,201500000.0
2007-04-12 21:35:00,1.34845,1.3488,1.3484,1.34875,2073099995.0
2007-04-12 21:40:00,1.3488,1.3489,1.3486,1.3486,677899999.0
2007-04-12 21:45:00,1.3486,1.3489,1.3486,1.3488,975699999.0
2007-04-12 21:50:00,1.34875,1.3488,1.3485,1.3485,1014400000.0
2007-04-12 21:55:00,1.3485,1.3487,1.3484,1.3486,854500008.0
2007-04-12 22:00:00,1.3485,1.3487,1.34845,1.3486,984400005.0
2007-04-12 22:05:00,1.3486,1.3487,1.3484,1.3485,470100002.0
2007-04-12 22:10:00,1.34845,1.3485,1.3484,1.3484,175000000.0
2007-04-12 22:15:00,1.3484,1.3485,1.3483,1.3483,805899998.0
2007-04-12 22:20:00,1.3483,1.3484,1.3483,1.3484,497000000.0
2007-04-12 22:25:00,1.3483,1.3484,1.3483,1.3483,454700000.0
2007-04-12 22:30:00,1.3483,1.3483,1.34792,1.3482,285700000.0
2007-04-12 22:35:00,1.3481,1.3482,1.34805,1.3481,256600000.0
2007-04-12 22:40:00,1.3482,1.3483,1.348,1.3481,702900001.0
2007-04-12 22:45:00,1.3481,1.3482,1.348,1.348,481300001.0
2007-04-12 22:50:00,1.348,1.3481,1.348,1.3481,252000000.0
2007-04-12 22:55:00,1.3481,1.3481,1.3481,1.3481,177600000.0
2007-04-12 23:00:00,1.34798,1.3484,1.3479,1.34797,3368900023.0
2007-04-12 23:05:00,1.3483,1.3487,1.3482,1.3484,481400000.0
2007-04-12 23:10:00,1.3485,1.3487,1.3483,1.3486,445100001.0
2007-04-12 23:15:00,1.3486,1.3486,1.3486,1.3486,136800000.0
2007-04-12 23:20:00,1.3486,1.3487,1.3485,1.3486,236000000.0
2007-04-12 23:25:00,1.3488,1.3488,1.3485,1.3486,203700001.0
2007-04-12 23:30:00,1.3486,1.3488,1.3486,1.3487,156000000.0
2007-04-12 23:35:00,1.3487,1.34885,1.34836,1.34836,487400001.0
2007-04-12 23:40:00,1.3486,1.3488,1.3485,1.3487,490800000.0
2007-04-12 23:45:00,1.34863,1.3488,1.34845,1.3488,781400009.0
2007-04-12 23:50:00,1.3488,1.3491,1.3487,1.349,803800000.0
2007-04-12 23:55:00,1.349,1.349,1.34838,1.3487,1521999987.0
2007-04-13 00:00:00,1.3487,1.3488,1.3484,1.3486,887700000.0
2007-04-13 00:05:00,1.3486,1.3487,1.3485,1.34852,1123299991.0
2007-04-13 00:10:00,1.3487,1.3487,1.34835,1.3484,140200000.0
2007-04-13 00:15:00,1.3485,1.3485,1.34808,1.34823,1406300027.0
2007-04-13 00:20:00,1.3483,1.34844,1.34801,1.3482,3230399982.0
2007-04-13 00:25:00,1.3482,1.3483,1.3481,1.3482,201600001.0
2007-04-13 00:30:00,1.3482,1.3484,1.348,1.3484,200700000.0
2007-04-13 00:35:00,1.3483,1.3484,1.3479,1.3484,1221900002.0
2007-04-13 00:40:00,1.3484,1.3484,1.3481,1.3482,501100000.0
2007-04-13 00:45:00,1.3482,1.3488,1.3482,1.3487,672899992.0
2007-04-13 00:50:00,1.3486,1.3487,1.3485,1.34865,750800000.0
2007-04-13 00:55:00,1.3488,1.349,1.3486,1.3489,1040400002.0
2007-04-13 01:00:00,1.3489,1.3491,1.3487,1.3488,1366200005.0
2007-04-13 01:05:00,1.3489,1.3489,1.34865,1.3488,410100002.0
2007-04-13 01:10:00,1.3488,1.349,1.3488,1.3489,193300000.0
2007-04-13 01:15:00,1.3489,1.3489,1.34875,1.3488,174400001.0
2007-04-13 01:20:00,1.3488,1.3489,1.34865,1.3487,165700000.0
2007-04-13 01:25:00,1.3487,1.3488,1.34825,1.3488,1109899996.0
2007-04-13 01:30:00,1.3488,1.3488,1.3487,1.3488,160000000.0
2007-04-13 01:35:00,1.3487,1.3487,1.3487,1.3487,144000000.0
2007-04-13 01:40:00,1.3487,1.3488,1.3487,1.3487,118900000.0
2007-04-13 01:45:00,1.3487,1.3487,1.34855,1.3486,279300001.0
2007-04-13 01:50:00,1.3486,1.3488,1.34833,1.34842,723699995.0
2007-04-13 01:55:00,1.3487,1.3488,1.34841,1.3486,616500002.0
2007-04-13 02:00:00,1.3485,1.3485,1.34815,1.3485,648100000.0
2007-04-13 02:05:00,1.3485,1.3488,1.3485,1.3488,1192500000.0
2007-04-13 02:10:00,1.34875,1.3488,1.3483,1.34879,686499997.0
2007-04-13 02:15:00,1.3488,1.3489,1.34875,1.3489,645300001.0
2007-04-13 02:20:00,1.349,1.3493,1.3488,1.34915,1702700000.0
2007-04-13 02:25:00,1.3492,1.3493,1.3491,1.34915,813700000.0
2007-04-13 02:30:00,1.34915,1.3494,1.3491,1.3493,488800000.0
2007-04-13 02:35:00,1.3493,1.3503,1.3493,1.3501,1467899997.0
2007-04-13 02:40:00,1.3501,1.35155,1.34953,1.351,1501399999.0
2007-04-13 02:45:00,1.3511,1.3513,1.3506,1.3506,2678999991.0
2007-04-13 02:50:00,1.35055,1.35055,1.3498,1.3501,2757400007.0
2007-04-13 02:55:00,1.3501,1.3502,1.34955,1.34965,2712200008.0
2007-04-13 03:00:00,1.34965,1.3498,1.34945,1.34965,1904099991.0
2007-04-13 03:05:00,1.3497,1.3503,1.34965,1.3503,2111199998.0
2007-04-13 03:10:00,1.3504,1.3506,1.3502,1.35045,2406799995.0
2007-04-13 03:15:00,1.35045,1.3512,1.3504,1.35105,1706199996.0
2007-04-13 03:20:00,1.3511,1.352,1.3508,1.3513,3179200007.0
2007-04-13 03:25:00,1.3513,1.3517,1.35115,1.3516,1233199997.0
2007-04-13 03:30:00,1.35165,1.35235,1.35155,1.3519,2081500000.0
2007-04-13 03:35:00,1.3519,1.3521,1.3516,1.3517,1079899999.0
2007-04-13 03:40:00,1.35165,1.3517,1.3508,1.3509,945799999.0
2007-04-13 03:45:00,1.35095,1.3513,1.3509,1.35115,779399997.0
2007-04-13 03:50:00,1.35115,1.35125,1.3511,1.35115,338000000.0
2007-04-13 03:55:00,1.35115,1.3513,1.3511,1.3512,473299999.0
2007-04-13 04:00:00,1.35125,1.3514,1.35125,1.3513,469500000.0
2007-04-13 04:05:00,1.3514,1.3515,1.35115,1.35115,530799999.0
2007-04-13 04:10:00,1.3512,1.3515,1.3512,1.35125,683900000.0
2007-04-13 04:15:00,1.3512,1.3513,1.3512,1.3512,257600000.0
2007-04-13 04:20:00,1.35125,1.35125,1.3509,1.351,575200000.0
2007-04-13 04:25:00,1.351,1.35145,1.3508,1.35145,921599998.0
2007-04-13 04:30:00,1.35145,1.35175,1.3514,1.35175,387600001.0
2007-04-13 04:35:00,1.3517,1.3518,1.35135,1.3514,581000001.0
2007-04-13 04:40:00,1.35145,1.3518,1.35105,1.3517,669600002.0
2007-04-13 04:45:00,1.3517,1.3518,1.351,1.35143,902700002.0
2007-04-13 04:50:00,1.3514,1.3521,1.3514,1.3521,789200000.0
2007-04-13 04:55:00,1.3521,1.3522,1.3516,1.3517,407700000.0
2007-04-13 05:00:00,1.3517,1.3518,1.3515,1.3516,437300000.0
2007-04-13 05:05:00,1.3515,1.3518,1.3515,1.3517,574900001.0
2007-04-13 05:10:00,1.3517,1.3517,1.35145,1.3517,368800000.0
2007-04-13 05:15:00,1.3517,1.3517,1.3514,1.3515,545500002.0
2007-04-13 05:20:00,1.3516,1.3519,1.35155,1.3519,569800000.0
2007-04-13 05:25:00,1.3519,1.3519,1.3516,1.3517,274400000.0
2007-04-13 05:30:00,1.3518,1.3518,1.3515,1.3516,283000000.0
2007-04-13 05:35:00,1.3515,1.3515,1.3511,1.3513,370400000.0
2007-04-13 05:40:00,1.3513,1.35145,1.3511,1.35115,702400000.0
2007-04-13 05:45:00,1.35145,1.35145,1.35135,1.3514,423500000.0
2007-04-13 05:50:00,1.3514,1.35145,1.35135,1.3514,216200000.0
2007-04-13 05:55:00,1.3514,1.35145,1.35135,1.3514,202400000.0
2007-04-13 06:00:00,1.3514,1.3515,1.35125,1.3514,364099999.0
2007-04-13 06:05:00,1.3514,1.35145,1.35112,1.3514,651000001.0
2007-04-13 06:10:00,1.3514,1.3515,1.3512,1.3512,318100000.0
2007-04-13 06:15:00,1.3512,1.3513,1.3511,1.3513,213600000.0
2007-04-13 06:20:00,1.3513,1.35135,1.35115,1.35125,505800000.0
2007-04-13 06:25:00,1.3513,1.3515,1.35099,1.35123,844699998.0
2007-04-13 06:30:00,1.35135,1.35135,1.3512,1.3513,238600000.0
2007-04-13 06:35:00,1.3512,1.3513,1.35078,1.3511,420000001.0
2007-04-13 06:40:00,1.35115,1.3512,1.351,1.3511,261400000.0
2007-04-13 06:45:00,1.3511,1.3511,1.3508,1.3509,622100000.0
2007-04-13 06:50:00,1.3509,1.3509,1.35045,1.3507,880099999.0
2007-04-13 06:55:00,1.35065,1.35085,1.35055,1.3507,915799998.0
2007-04-13 07:00:00,1.3507,1.3508,1.3506,1.35065,452800000.0
2007-04-13 07:05:00,1.35065,1.3507,1.3506,1.3507,282799997.0
2007-04-13 07:10:00,1.3507,1.3507,1.3503,1.3504,403199998.0
2007-04-13 07:15:00,1.3504,1.3504,1.35015,1.3502,730800002.0
2007-04-13 07:20:00,1.3502,1.3504,1.3502,1.3504,459700000.0
2007-04-13 07:25:00,1.3504,1.3506,1.35025,1.3505,559900005.0
2007-04-13 07:30:00,1.3505,1.3507,1.35035,1.3506,1639200003.0
2007-04-13 07:35:00,1.3506,1.351,1.35045,1.3508,2507599995.0
2007-04-13 07:40:00,1.3508,1.3516,1.3508,1.35135,3912499980.0
2007-04-13 07:45:00,1.35135,1.3514,1.35095,1.35095,2056900003.0
2007-04-13 07:50:00,1.35095,1.3515,1.35095,1.3511,1042600002.0
2007-04-13 07:55:00,1.3511,1.3514,1.35095,1.35125,1706700004.0
2007-04-13 08:00:00,1.3513,1.3513,1.35105,1.35105,1307199993.0
2007-04-13 08:05:00,1.3511,1.3511,1.3507,1.3509,1370100001.0
2007-04-13 08:10:00,1.3509,1.3511,1.3506,1.351,2110399992.0
2007-04-13 08:15:00,1.3511,1.3514,1.35085,1.351,3413500005.0
2007-04-13 08:20:00,1.35095,1.3521,1.35095,1.3519,3945899996.0
2007-04-13 08:25:00,1.3519,1.3524,1.35185,1.352,4203199995.0
2007-04-13 08:30:00,1.352,1.3524,1.35185,1.3519,2885999991.0
2007-04-13 08:35:00,1.3519,1.35265,1.3518,1.3525,2462099995.0
2007-04-13 08:40:00,1.3525,1.3526,1.35235,1.3525,2223600000.0
2007-04-13 08:45:00,1.35245,1.35245,1.35175,1.35185,1245199995.0
2007-04-13 08:50:00,1.35175,1.3519,1.35165,1.35165,929999998.0
2007-04-13 08:55:00,1.3517,1.3519,1.35165,1.3518,2037599998.0
2007-04-13 09:00:00,1.3518,1.3519,1.35165,1.3519,1815300003.0
2007-04-13 09:05:00,1.3519,1.3525,1.3516,1.3524,2312399998.0
2007-04-13 09:10:00,1.35235,1.3526,1.35225,1.35225,1748699998.0
2007-04-13 09:15:00,1.3523,1.3533,1.3521,1.353,2394800002.0
2007-04-13 09:20:00,1.3529,1.3534,1.3527,1.3532,2991400013.0
2007-04-13 09:25:00,1.3533,1.3533,1.3526,1.35285,1352200004.0
2007-04-13 09:30:00,1.3528,1.3529,1.35255,1.3528,1489300002.0
2007-04-13 09:35:00,1.3528,1.3533,1.35255,1.3531,2191599995.0
2007-04-13 09:40:00,1.3531,1.3532,1.3527,1.3527,1699299997.0
2007-04-13 09:45:00,1.3527,1.3528,1.3521,1.3522,2652200010.0
2007-04-13 09:50:00,1.3522,1.3523,1.35185,1.352,2031799999.0
2007-04-13 09:55:00,1.352,1.3523,1.35185,1.35225,1738200000.0
2007-04-13 10:00:00,1.35225,1.3527,1.35215,1.3526,2378899998.0
2007-04-13 10:05:00,1.3526,1.3528,1.35245,1.3525,2887500008.0
2007-04-13 10:10:00,1.3525,1.3526,1.35235,1.3524,1333799994.0
2007-04-13 10:15:00,1.3524,1.3524,1.35205,1.3522,1770700001.0
2007-04-13 10:20:00,1.3522,1.35235,1.3518,1.3519,1865699996.0
2007-04-13 10:25:00,1.3519,1.35205,1.35185,1.352,971600001.0
2007-04-13 10:30:00,1.352,1.3526,1.35155,1.3523,2796100002.0
2007-04-13 10:35:00,1.35225,1.3523,1.3522,1.3523,1611999992.0
2007-04-13 10:40:00,1.3523,1.3528,1.3522,1.3525,2535100003.0
2007-04-13 10:45:00,1.3525,1.3526,1.35235,1.3524,1635800001.0
2007-04-13 10:50:00,1.3524,1.35245,1.35195,1.3522,1288600002.0
2007-04-13 10:55:00,1.3522,1.3522,1.352,1.352,1007700005.0
2007-04-13 11:00:00,1.352,1.35235,1.35195,1.3521,1881799993.0
2007-04-13 11:05:00,1.3521,1.3522,1.35175,1.35195,1232300001.0
2007-04-13 11:10:00,1.35195,1.3527,1.3519,1.3527,1318399998.0
2007-04-13 11:15:00,1.3527,1.3529,1.35255,1.3528,1649900006.0
2007-04-13 11:20:00,1.3528,1.3528,1.3523,1.35261,1566799992.0
2007-04-13 11:25:00,1.3526,1.35265,1.3524,1.3525,329200000.0
2007-04-13 11:30:00,1.3525,1.3526,1.3524,1.3526,728000000.0
2007-04-13 11:35:00,1.3526,1.3526,1.3523,1.3526,1708499994.0
2007-04-13 11:40:00,1.3526,1.3526,1.35235,1.3524,1538499997.0
2007-04-13 11:45:00,1.35245,1.3527,1.35215,1.3524,1528900003.0
2007-04-13 11:50:00,1.3524,1.3529,1.35215,1.3528,1653099996.0
2007-04-13 11:55:00,1.3528,1.3537,1.3528,1.3534,3442499981.0
2007-04-13 12:00:00,1.3534,1.3539,1.3533,1.3535,2601899992.0
2007-04-13 12:05:00,1.35345,1.3535,1.3533,1.3533,797700001.0
2007-04-13 12:10:00,1.3533,1.3534,1.35305,1.35305,1042199997.0
2007-04-13 12:15:00,1.353,1.3539,1.3529,1.3537,2654499989.0
2007-04-13 12:20:00,1.3537,1.35415,1.35365,1.35395,3099299994.0
2007-04-13 12:25:00,1.35395,1.3543,1.35385,1.35425,2055499999.0
2007-04-13 12:30:00,1.35425,1.3546,1.35415,1.3544,2408600004.0
2007-04-13 12:35:00,1.3544,1.3544,1.354,1.3541,702299999.0
2007-04-13 12:40:00,1.3541,1.3545,1.3539,1.35435,2537800004.0
2007-04-13 12:45:00,1.3543,1.3544,1.35415,1.3543,2297400011.0
2007-04-13 12:50:00,1.3543,1.3544,1.35415,1.35415,798400004.0
2007-04-13 12:55:00,1.35415,1.3542,1.3539,1.35395,886199994.0
2007-04-13 13:00:00,1.35395,1.3546,1.3539,1.35455,1508499999.0
2007-04-13 13:05:00,1.35455,1.3546,1.35415,1.3542,877199998.0
2007-04-13 13:10:00,1.3542,1.3543,1.35405,1.3543,617200002.0
2007-04-13 13:15:00,1.3543,1.3544,1.3541,1.3544,353700002.0
2007-04-13 13:20:00,1.3544,1.3547,1.35435,1.3546,2086599995.0
2007-04-13 13:25:00,1.3546,1.3547,1.3545,1.3545,1690100002.0
2007-04-13 13:30:00,1.3545,1.3545,1.35425,1.3543,1062400009.0
2007-04-13 13:35:00,1.3543,1.3544,1.35425,1.3543,510599999.0
2007-04-13 13:40:00,1.3544,1.3548,1.35435,1.35445,2420800005.0
2007-04-13 13:45:00,1.3545,1.3545,1.35425,1.3543,870100003.0
2007-04-13 13:50:00,1.3543,1.3545,1.3538,1.3539,1848199990.0
2007-04-13 13:55:00,1.3539,1.35405,1.35355,1.3538,1077499994.0
2007-04-13 14:00:00,1.3538,1.3538,1.35355,1.35355,1486599995.0
2007-04-13 14:05:00,1.3536,1.3538,1.3532,1.3533,2254999996.0
2007-04-13 14:10:00,1.3533,1.35345,1.35305,1.35315,2217399990.0
2007-04-13 14:15:00,1.3532,1.3534,1.3531,1.3534,2117500001.0
2007-04-13 14:20:00,1.3534,1.3536,1.3533,1.3534,2163499997.0
2007-04-13 14:25:00,1.3534,1.3537,1.353,1.3535,2512200004.0
2007-04-13 14:30:00,1.3534,1.3545,1.3528,1.3539,3997500001.0
2007-04-13 14:35:00,1.3539,1.354,1.35305,1.3531,2531699990.0
2007-04-13 14:40:00,1.35315,1.35365,1.3529,1.3536,3325200003.0
2007-04-13 14:45:00,1.3535,1.35365,1.35345,1.3536,2554099987.0
2007-04-13 14:50:00,1.3536,1.35425,1.3536,1.35395,3262699999.0
2007-04-13 14:55:00,1.354,1.3542,1.35385,1.3541,1932199999.0
2007-04-13 15:00:00,1.3541,1.3541,1.3534,1.3535,1726199998.0
2007-04-13 15:05:00,1.3535,1.3537,1.3534,1.3537,727600000.0
2007-04-13 15:10:00,1.35365,1.3541,1.3536,1.3538,1625700005.0
2007-04-13 15:15:00,1.35385,1.3539,1.3533,1.35355,2997800000.0
2007-04-13 15:20:00,1.35355,1.3544,1.35355,1.3544,2743000009.0
2007-04-13 15:25:00,1.3544,1.3545,1.35405,1.3542,2020500007.0
2007-04-13 15:30:00,1.35415,1.3543,1.35395,1.354,1040099994.0
2007-04-13 15:35:00,1.354,1.3544,1.35395,1.3543,1611900002.0
2007-04-13 15:40:00,1.3543,1.35465,1.3542,1.35465,1581100003.0
2007-04-13 15:45:00,1.3546,1.3548,1.35455,1.3546,1999499999.0
2007-04-13 15:50:00,1.3546,1.3546,1.3542,1.3543,2806399989.0
2007-04-13 15:55:00,1.3543,1.3546,1.3543,1.3546,1429300000.0
2007-04-13 16:00:00,1.3543,1.35525,1.3537,1.3542,3672399995.0
2007-04-13 16:05:00,1.35415,1.35415,1.35355,1.35365,3572399986.0
2007-04-13 16:10:00,1.35365,1.3539,1.35335,1.3537,5452200003.0
2007-04-13 16:15:00,1.3537,1.3545,1.35365,1.3543,5932299988.0
2007-04-13 16:20:00,1.3543,1.3544,1.3536,1.3538,4348199988.0
2007-04-13 16:25:00,1.3538,1.3542,1.35345,1.3542,4636600001.0
2007-04-13 16:30:00,1.3542,1.3542,1.35355,1.35355,2523599999.0
2007-04-13 16:35:00,1.3536,1.3537,1.3524,1.3524,8170799979.0
2007-04-13 16:40:00,1.3525,1.35345,1.3511,1.3532,8113699989.0
2007-04-13 16:45:00,1.3532,1.3532,1.3519,1.352,3572900004.0
2007-04-13 16:50:00,1.352,1.3525,1.3518,1.35195,4846899979.0
2007-04-13 16:55:00,1.352,1.35205,1.3506,1.3512,5490799986.0
2007-04-13 17:00:00,1.3512,1.35175,1.3509,1.35165,5120700005.0
2007-04-13 17:05:00,1.35165,1.3517,1.35065,1.3508,2887000005.0
2007-04-13 17:10:00,1.3508,1.3511,1.35,1.3502,3476599995.0
2007-04-13 17:15:00,1.3502,1.3507,1.34845,1.3498,5751324986.0
2007-04-13 17:20:00,1.3498,1.3509,1.34965,1.3504,5201799972.0
2007-04-13 17:25:00,1.3504,1.3508,1.34965,1.3502,3447899993.0
2007-04-13 17:30:00,1.3502,1.3509,1.3502,1.3507,3367499991.0
2007-04-13 17:35:00,1.3507,1.35105,1.35035,1.3509,2105099988.0
2007-04-13 17:40:00,1.3509,1.3516,1.3509,1.3515,4060700004.0
2007-04-13 17:45:00,1.3515,1.3515,1.35105,1.3513,2175400003.0
2007-04-13 17:50:00,1.35125,1.3518,1.3512,1.35165,2384499995.0
2007-04-13 17:55:00,1.3517,1.3521,1.35155,1.35165,3832299999.0
2007-04-13 18:00:00,1.35165,1.3519,1.35155,1.35175,1611600003.0
2007-04-13 18:05:00,1.3518,1.3519,1.3516,1.3519,728100004.0
2007-04-13 18:10:00,1.35195,1.35235,1.3518,1.35185,2040800003.0
2007-04-13 18:15:00,1.3518,1.35205,1.3512,1.3514,1554800007.0
2007-04-13 18:20:00,1.3514,1.35165,1.3513,1.35165,2774499999.0
2007-04-13 18:25:00,1.3517,1.3518,1.3514,1.3515,1719400004.0
2007-04-13 18:30:00,1.3515,1.3519,1.3515,1.3515,1163800000.0
2007-04-13 18:35:00,1.3515,1.3516,1.3514,1.3516,410800000.0
2007-04-13 18:40:00,1.3516,1.35165,1.3514,1.3514,363300000.0
2007-04-13 18:45:00,1.35135,1.3516,1.35135,1.3514,732200002.0
2007-04-13 18:50:00,1.35135,1.3516,1.35125,1.3515,689100000.0
2007-04-13 18:55:00,1.3515,1.3516,1.35135,1.35135,771900001.0
2007-04-13 19:00:00,1.3514,1.35145,1.35125,1.3513,919699999.0
2007-04-13 19:05:00,1.3513,1.35135,1.3512,1.3513,643500001.0
2007-04-13 19:10:00,1.3513,1.35135,1.35125,1.3513,241700000.0
2007-04-13 19:15:00,1.3512,1.3516,1.3511,1.35155,602899999.0
2007-04-13 19:20:00,1.35155,1.35165,1.3515,1.3515,481200002.0
2007-04-13 19:25:00,1.3516,1.35165,1.35135,1.35155,1081599999.0
2007-04-13 19:30:00,1.35155,1.35205,1.35155,1.3519,2074800013.0
2007-04-13 19:35:00,1.3519,1.3523,1.3518,1.35225,1645800001.0
2007-04-13 19:40:00,1.3523,1.3532,1.35225,1.3531,2893899988.0
2007-04-13 19:45:00,1.3531,1.3541,1.35305,1.35375,1111200009.0
2007-04-13 19:50:00,1.35375,1.3539,1.35355,1.3536,1972699998.0
2007-04-13 19:55:00,1.35355,1.3536,1.35325,1.35345,865100000.0
2007-04-13 20:00:00,1.35345,1.35365,1.35345,1.35355,1031100001.0
2007-04-13 20:05:00,1.3535,1.35375,1.3535,1.35365,660099997.0
2007-04-13 20:10:00,1.35365,1.35385,1.3536,1.3538,1168099995.0
2007-04-13 20:15:00,1.3538,1.35385,1.3536,1.3537,711000001.0
2007-04-13 20:20:00,1.3537,1.3537,1.3534,1.3535,551299999.0
2007-04-13 20:25:00,1.3535,1.3536,1.3535,1.35355,292900000.0
2007-04-13 20:30:00,1.35355,1.35355,1.3533,1.3534,672799999.0
2007-04-13 20:35:00,1.3534,1.35355,1.3534,1.35355,213600000.0
2007-04-13 20:40:00,1.35355,1.35365,1.3535,1.3535,372599998.0
2007-04-13 20:45:00,1.3535,1.35365,1.35345,1.35355,994200001.0
2007-04-13 20:50:00,1.35355,1.35365,1.35355,1.3536,1283300000.0
2007-04-13 20:55:00,1.35355,1.35395,1.35355,1.35385,1503099990.0
2007-04-13 21:00:00,1.35385,1.3539,1.35365,1.3537,461899999.0
2007-04-13 21:05:00,1.35375,1.3538,1.35365,1.3538,734299999.0
2007-04-13 21:10:00,1.35375,1.3538,1.35325,1.35325,407200000.0
2007-04-13 21:15:00,1.35325,1.35335,1.3529,1.35294,244100000.0
2007-04-13 21:20:00,1.35315,1.35315,1.35295,1.353,220200000.0
2007-04-13 21:25:00,1.353,1.35315,1.3529,1.35295,604199999.0
2007-04-13 21:30:00,1.35295,1.35315,1.35275,1.3529,668099999.0
2007-04-13 21:35:00,1.3529,1.3531,1.3528,1.353,1192999998.0
2007-04-13 21:40:00,1.353,1.35315,1.3528,1.353,989099998.0
2007-04-13 21:45:00,1.353,1.35305,1.3528,1.353,1333199998.0
2007-04-13 21:50:00,1.35295,1.3531,1.35295,1.3531,169900000.0
2007-04-13 21:55:00,1.3531,1.3531,1.353,1.35305,334300000.0
2007-04-13 22:00:00,1.353,1.3532,1.353,1.35315,470800000.0
2007-04-13 22:05:00,1.3532,1.3532,1.35305,1.35305,347199999.0
2007-04-13 22:10:00,1.35305,1.3532,1.353,1.3532,280599999.0
2007-04-13 22:15:00,1.3532,1.35345,1.35315,1.3534,582400000.0
2007-04-13 22:20:00,1.35335,1.35345,1.35325,1.35325,589999997.0
2007-04-13 22:25:00,1.3533,1.35335,1.35282,1.3532,789299997.0
2007-04-13 22:30:00,1.35315,1.35315,1.35285,1.3529,512300000.0
2007-04-13 22:35:00,1.3529,1.35305,1.35285,1.3529,215999999.0
2007-04-13 22:40:00,1.3529,1.35325,1.3529,1.3532,254400000.0
2007-04-13 22:45:00,1.3532,1.35335,1.3531,1.35325,534199998.0
2007-04-13 22:50:00,1.35325,1.35335,1.3529,1.353,544000000.0
2007-04-13 22:55:00,1.353,1.3531,1.35255,1.35255,464500000.0
2007-04-16 00:00:00,1.3566,1.3568,1.3562,1.3562,576000000.0
2007-04-16 00:05:00,1.3564,1.3568,1.3562,1.3567,576000000.0
2007-04-16 00:10:00,1.3568,1.3573,1.3568,1.357,576000000.0
2007-04-16 00:15:00,1.3571,1.3571,1.357,1.3571,345600000.0
2007-04-16 00:20:00,1.3572,1.3576,1.3571,1.3574,460800000.0
2007-04-16 00:25:00,1.3575,1.3575,1.3573,1.3573,345600000.0
2007-04-16 00:30:00,1.3574,1.3574,1.357,1.357,345600000.0
2007-04-16 00:35:00,1.3571,1.3572,1.357,1.3572,345600000.0
2007-04-16 00:40:00,1.3573,1.3574,1.3572,1.3573,460800000.0
2007-04-16 00:45:00,1.3572,1.3575,1.3572,1.3574,460800000.0
2007-04-16 00:50:00,1.3575,1.3575,1.3572,1.3573,576000000.0
2007-04-16 00:55:00,1.3574,1.3574,1.3573,1.3573,230400000.0
2007-04-16 01:00:00,1.3574,1.3576,1.3573,1.3573,460800000.0
2007-04-16 01:05:00,1.3574,1.3574,1.3573,1.3573,460800000.0
2007-04-16 01:10:00,1.3574,1.3574,1.3573,1.3574,345600000.0
2007-04-16 01:15:00,1.3573,1.3574,1.3573,1.3574,576000000.0
2007-04-16 01:20:00,1.3573,1.3575,1.3573,1.3573,460800000.0
2007-04-16 01:25:00,1.3574,1.3574,1.3568,1.357,576000000.0
2007-04-16 01:30:00,1.3571,1.3572,1.357,1.357,576000000.0
2007-04-16 01:35:00,1.3571,1.3572,1.3568,1.3569,460800000.0
2007-04-16 01:40:00,1.3568,1.3572,1.3568,1.357,460800000.0
2007-04-16 01:45:00,1.3571,1.3571,1.3568,1.3568,345600000.0
2007-04-16 01:50:00,1.3569,1.3569,1.3568,1.3569,345600000.0
2007-04-16 01:55:00,1.3568,1.3568,1.3568,1.3568,115200000.0
2007-04-16 02:00:00,1.35685,1.3569,1.3565,1.3565,1725699999.0
2007-04-16 02:05:00,1.3565,1.3568,1.35645,1.3565,1875899994.0
2007-04-16 02:10:00,1.3565,1.3567,1.35645,1.3567,1298200000.0
2007-04-16 02:15:00,1.3567,1.357,1.35665,1.3568,1471800000.0
2007-04-16 02:20:00,1.3568,1.3569,1.35665,1.3568,2273000000.0
2007-04-16 02:25:00,1.3568,1.3569,1.3567,1.3568,1158700008.0
2007-04-16 02:30:00,1.35675,1.3568,1.3565,1.3565,1256099990.0
2007-04-16 02:35:00,1.35655,1.3566,1.35635,1.35655,3929899993.0
2007-04-16 02:40:00,1.35655,1.3566,1.35635,1.3564,1767700021.0
2007-04-16 02:45:00,1.3565,1.3565,1.3562,1.35635,1721099994.0
2007-04-16 02:50:00,1.35635,1.3564,1.3561,1.3561,2015300005.0
2007-04-16 02:55:00,1.356,1.3562,1.356,1.3561,4456700006.0
2007-04-16 03:00:00,1.3561,1.3561,1.3556,1.3558,2150499999.0
2007-04-16 03:05:00,1.3558,1.3561,1.3558,1.3561,1095700002.0
2007-04-16 03:10:00,1.3561,1.3564,1.35605,1.35615,2826600010.0
2007-04-16 03:15:00,1.35615,1.3562,1.3559,1.3561,2139699994.0
2007-04-16 03:20:00,1.3561,1.3561,1.35575,1.3559,1879899988.0
2007-04-16 03:25:00,1.3558,1.3562,1.35575,1.35605,3041899969.0
2007-04-16 03:30:00,1.3561,1.3562,1.35575,1.35584,611199999.0
2007-04-16 03:35:00,1.3561,1.3561,1.35595,1.356,697399994.0
2007-04-16 03:40:00,1.356,1.356,1.35565,1.3557,619299995.0
2007-04-16 03:45:00,1.3557,1.3559,1.35565,1.35575,1172899984.0
2007-04-16 03:50:00,1.3558,1.3559,1.35231,1.35231,1031800002.0
2007-04-16 03:55:00,1.35229,1.3561,1.35227,1.3561,1259199986.0
2007-04-16 04:00:00,1.3561,1.3561,1.35575,1.35575,1002099997.0
2007-04-16 04:05:00,1.3558,1.356,1.35575,1.356,567299997.0
2007-04-16 04:10:00,1.356,1.3561,1.3559,1.356,787000000.0
2007-04-16 04:15:00,1.356,1.3567,1.356,1.3565,2064699993.0
2007-04-16 04:20:00,1.35655,1.3567,1.3563,1.3563,2453700009.0
2007-04-16 04:25:00,1.3563,1.3565,1.3559,1.3563,960899996.0
2007-04-16 04:30:00,1.3563,1.35635,1.35615,1.3562,728300005.0
2007-04-16 04:35:00,1.35625,1.3563,1.3562,1.3563,793000008.0
2007-04-16 04:40:00,1.35625,1.3563,1.356,1.3561,1059099996.0
2007-04-16 04:45:00,1.35578,1.3561,1.35225,1.3561,650999994.0
2007-04-16 04:50:00,1.3561,1.3561,1.35605,1.3561,295199997.0
2007-04-16 04:55:00,1.3561,1.35635,1.35605,1.35635,1168299988.0
2007-04-16 05:00:00,1.3564,1.3564,1.3561,1.3561,1401299991.0
2007-04-16 05:05:00,1.3561,1.3561,1.3559,1.3559,1752499976.0
2007-04-16 05:10:00,1.3559,1.3559,1.35575,1.3558,660699999.0
2007-04-16 05:15:00,1.3556,1.35595,1.35554,1.35585,701499998.0
2007-04-16 05:20:00,1.35585,1.356,1.35585,1.356,934599992.0
2007-04-16 05:25:00,1.3561,1.3561,1.356,1.3561,183899998.0
2007-04-16 05:30:00,1.3562,1.3564,1.3561,1.35635,233400000.0
2007-04-16 05:35:00,1.35635,1.3564,1.35596,1.3563,457500000.0
2007-04-16 05:40:00,1.3563,1.3563,1.35232,1.3537,937700000.0
2007-04-16 05:45:00,1.35388,1.3563,1.35388,1.3561,639900001.0
2007-04-16 05:50:00,1.3562,1.3562,1.35595,1.35605,459800003.0
2007-04-16 05:55:00,1.35605,1.3561,1.3558,1.35605,787600012.0
2007-04-16 06:00:00,1.356,1.35617,1.35582,1.35606,907499986.0
2007-04-16 06:05:00,1.35595,1.3561,1.3557,1.35595,1353999987.0
2007-04-16 06:10:00,1.35605,1.35605,1.35561,1.35595,1027100004.0
2007-04-16 06:15:00,1.35595,1.35605,1.3557,1.3557,807900027.0
2007-04-16 06:20:00,1.35565,1.3557,1.3555,1.3555,184000000.0
2007-04-16 06:25:00,1.35545,1.3555,1.3553,1.3554,208800000.0
2007-04-16 06:30:00,1.3554,1.3554,1.35515,1.3554,469600000.0
2007-04-16 06:35:00,1.3554,1.3555,1.35237,1.35243,511000000.0
2007-04-16 06:40:00,1.35261,1.3553,1.35261,1.3553,247999999.0
2007-04-16 06:45:00,1.35519,1.3554,1.35227,1.35242,1815999998.0
2007-04-16 06:50:00,1.35233,1.35277,1.35221,1.35277,2095699997.0
2007-04-16 06:55:00,1.35299,1.3554,1.35227,1.3554,1707499994.0
2007-04-16 07:00:00,1.35535,1.3557,1.35515,1.3555,464800000.0
2007-04-16 07:05:00,1.3555,1.3556,1.3548,1.3551,668000000.0
2007-04-16 07:10:00,1.3551,1.3552,1.3548,1.355,495200000.0
2007-04-16 07:15:00,1.3549,1.3551,1.3549,1.355,610400000.0
2007-04-16 07:20:00,1.3549,1.3551,1.35468,1.35476,684400007.0
2007-04-16 07:25:00,1.355,1.355,1.3547,1.35485,448800000.0
2007-04-16 07:30:00,1.35485,1.355,1.35485,1.3549,99200000.0
2007-04-16 07:35:00,1.355,1.355,1.35225,1.3548,1083799992.0
2007-04-16 07:40:00,1.3548,1.3548,1.3543,1.3543,643999996.0
2007-04-16 07:45:00,1.3544,1.3548,1.3543,1.3548,898400001.0
2007-04-16 07:50:00,1.3548,1.3551,1.3548,1.3549,633600000.0
2007-04-16 07:55:00,1.3549,1.355,1.3544,1.3544,636300000.0
2007-04-16 08:00:00,1.3544,1.3546,1.3544,1.3545,379200000.0
2007-04-16 08:05:00,1.3545,1.355,1.35445,1.3548,555600000.0
2007-04-16 08:10:00,1.3548,1.3549,1.35445,1.35445,398000000.0
2007-04-16 08:15:00,1.3544,1.3545,1.3539,1.3543,1510799998.0
2007-04-16 08:20:00,1.3543,1.3552,1.3543,1.3548,1866799999.0
2007-04-16 08:25:00,1.35485,1.3554,1.35226,1.3553,1458599992.0
2007-04-16 08:30:00,1.3553,1.3553,1.3552,1.3553,767200005.0
2007-04-16 08:35:00,1.3553,1.3553,1.35491,1.3553,367200000.0
2007-04-16 08:40:00,1.3553,1.35605,1.3552,1.3557,1441100012.0
2007-04-16 08:45:00,1.3557,1.3558,1.3556,1.3558,666399998.0
2007-04-16 08:50:00,1.3558,1.35605,1.3558,1.35605,2861200100.0
2007-04-16 08:55:00,1.356,1.356,1.3551,1.3551,1540000020.0
2007-04-16 09:00:00,1.35505,1.3552,1.355,1.3551,1141200002.0
2007-04-16 09:05:00,1.3551,1.3551,1.3547,1.3549,3821399996.0
2007-04-16 09:10:00,1.3549,1.355,1.35485,1.35495,4968299995.0
2007-04-16 09:15:00,1.35495,1.355,1.35425,1.3545,6649100000.0
2007-04-16 09:20:00,1.35445,1.3549,1.3542,1.3548,6578499999.0
2007-04-16 09:25:00,1.3548,1.3548,1.3545,1.3545,2026400006.0
2007-04-16 09:30:00,1.3546,1.3553,1.3545,1.355,5137400001.0
2007-04-16 09:35:00,1.355,1.355,1.35465,1.35475,3631199987.0
2007-04-16 09:40:00,1.3548,1.3548,1.3545,1.3547,6660300005.0
2007-04-16 09:45:00,1.3547,1.355,1.3546,1.3547,4640200002.0
2007-04-16 09:50:00,1.3547,1.3549,1.3547,1.3549,3868899984.0
2007-04-16 09:55:00,1.3549,1.3555,1.35475,1.3553,4313299991.0
2007-04-16 10:00:00,1.3553,1.3553,1.3552,1.3553,3237800006.0
2007-04-16 10:05:00,1.3553,1.3554,1.35515,1.35535,3844300012.0
2007-04-16 10:10:00,1.35535,1.35535,1.35505,1.3552,3672899981.0
2007-04-16 10:15:00,1.3552,1.3554,1.35515,1.3554,3951699991.0
2007-04-16 10:20:00,1.3554,1.3554,1.35515,1.3553,4551899990.0
2007-04-16 10:25:00,1.3553,1.3554,1.3552,1.3553,4677300001.0
2007-04-16 10:30:00,1.3553,1.3554,1.35505,1.3553,8590099994.0
2007-04-16 10:35:00,1.3551,1.3553,1.35475,1.3551,5735499997.0
2007-04-16 10:40:00,1.3552,1.3555,1.35515,1.3552,5184200016.0
2007-04-16 10:45:00,1.355,1.3552,1.3549,1.35505,7884899973.0
2007-04-16 10:50:00,1.3551,1.3556,1.3551,1.3555,2603999960.0
2007-04-16 10:55:00,1.3555,1.3556,1.3553,1.35545,5451599975.0
2007-04-16 11:00:00,1.3555,1.3555,1.3551,1.3552,6065700022.0
2007-04-16 11:05:00,1.3552,1.3555,1.3551,1.3554,4695800005.0
2007-04-16 11:10:00,1.3554,1.3559,1.3554,1.3556,7285899998.0
2007-04-16 11:15:00,1.3556,1.3556,1.35535,1.3554,2960999992.0
2007-04-16 11:20:00,1.3554,1.3555,1.3553,1.3555,2061099984.0
2007-04-16 11:25:00,1.3555,1.3564,1.35535,1.3558,6133299944.0
2007-04-16 11:30:00,1.35585,1.356,1.3556,1.35565,4866999990.0
2007-04-16 11:35:00,1.3557,1.3558,1.35555,1.3557,3561599999.0
2007-04-16 11:40:00,1.35565,1.3559,1.35545,1.3557,3813199993.0
2007-04-16 11:45:00,1.3557,1.3562,1.35555,1.3561,8319499975.0
2007-04-16 11:50:00,1.35605,1.3562,1.35575,1.3558,4467599995.0
2007-04-16 11:55:00,1.3558,1.3558,1.3555,1.3556,4577000017.0
2007-04-16 12:00:00,1.35555,1.3557,1.35545,1.35555,3658899993.0
2007-04-16 12:05:00,1.35555,1.3557,1.35535,1.3556,2732199977.0
2007-04-16 12:10:00,1.35555,1.3557,1.35545,1.35555,2402699996.0
2007-04-16 12:15:00,1.35555,1.3556,1.3555,1.3555,1129199990.0
2007-04-16 12:20:00,1.35555,1.3556,1.3554,1.3554,1326749994.0
2007-04-16 12:25:00,1.3554,1.3556,1.3553,1.3555,2183499991.0
2007-04-16 12:30:00,1.3555,1.3556,1.3554,1.3554,1495600004.0
2007-04-16 12:35:00,1.3554,1.3557,1.3554,1.3557,2332599999.0
2007-04-16 12:40:00,1.35545,1.3558,1.35512,1.3557,2304499978.0
2007-04-16 12:45:00,1.3557,1.3557,1.3554,1.35545,1916600000.0
2007-04-16 12:50:00,1.3555,1.3556,1.3554,1.35545,2973000015.0
2007-04-16 12:55:00,1.3555,1.3558,1.3555,1.35565,1449700005.0
2007-04-16 13:00:00,1.35565,1.3558,1.3556,1.3557,2792399981.0
2007-04-16 13:05:00,1.3558,1.3561,1.3557,1.3561,3237699967.0
2007-04-16 13:10:00,1.356,1.3562,1.356,1.35615,6187400002.0
2007-04-16 13:15:00,1.35615,1.3562,1.35595,1.356,5444500012.0
2007-04-16 13:20:00,1.356,1.356,1.35575,1.35575,2338899992.0
2007-04-16 13:25:00,1.35575,1.3559,1.3555,1.3555,3260099991.0
2007-04-16 13:30:00,1.3555,1.3556,1.3554,1.3555,4005699998.0
2007-04-16 13:35:00,1.3555,1.3555,1.3552,1.35545,2723299974.0
2007-04-16 13:40:00,1.35545,1.3556,1.35525,1.3553,4516299970.0
2007-04-16 13:45:00,1.3553,1.3553,1.35505,1.3552,3108699975.0
2007-04-16 13:50:00,1.3552,1.3552,1.3551,1.3551,1067100003.0
2007-04-16 13:55:00,1.3551,1.3552,1.35495,1.355,1957499991.0
2007-04-16 14:00:00,1.355,1.3551,1.35485,1.355,4198200025.0
2007-04-16 14:05:00,1.355,1.35515,1.355,1.3551,4036599926.0
2007-04-16 14:10:00,1.3551,1.3553,1.35485,1.3549,5479499983.0
2007-04-16 14:15:00,1.3549,1.35495,1.35445,1.35445,3869599985.0
2007-04-16 14:20:00,1.3545,1.3546,1.35415,1.3543,5897299997.0
2007-04-16 14:25:00,1.3543,1.3546,1.35425,1.3545,4762000014.0
2007-04-16 14:30:00,1.3546,1.3551,1.3541,1.355,8247799974.0
2007-04-16 14:35:00,1.355,1.3551,1.35455,1.3547,4647399997.0
2007-04-16 14:40:00,1.3547,1.3551,1.35465,1.35495,4585400009.0
2007-04-16 14:45:00,1.355,1.3552,1.35485,1.3549,5912200009.0
2007-04-16 14:50:00,1.35495,1.35515,1.35485,1.35505,5138499954.0
2007-04-16 14:55:00,1.3552,1.3553,1.35495,1.35505,8470799955.0
2007-04-16 15:00:00,1.3552,1.3562,1.35455,1.3549,8862200011.0
2007-04-16 15:05:00,1.3549,1.3549,1.3546,1.3548,7206300030.0
2007-04-16 15:10:00,1.3548,1.3552,1.35465,1.35505,5852700003.0
2007-04-16 15:15:00,1.3551,1.3553,1.3551,1.3551,4900212997.0
2007-04-16 15:20:00,1.35505,1.3552,1.3549,1.3549,3260500003.0
2007-04-16 15:25:00,1.3549,1.3549,1.35405,1.3542,6193899984.0
2007-04-16 15:30:00,1.3542,1.3545,1.35415,1.3544,6986000035.0
2007-04-16 15:35:00,1.3543,1.3544,1.3538,1.3542,7945000070.0
2007-04-16 15:40:00,1.3542,1.3549,1.35415,1.3549,8605900043.0
2007-04-16 15:45:00,1.355,1.355,1.35423,1.3547,3560900002.0
2007-04-16 15:50:00,1.3547,1.3548,1.35455,1.3548,7010700000.0
2007-04-16 15:55:00,1.3548,1.3548,1.3544,1.3547,7301499997.0
2007-04-16 16:00:00,1.3547,1.3549,1.3543,1.3543,6017100004.0
2007-04-16 16:05:00,1.3542,1.3546,1.3542,1.3546,4130000013.0
2007-04-16 16:10:00,1.3546,1.3547,1.3544,1.3545,7961100055.0
2007-04-16 16:15:00,1.3545,1.3547,1.35445,1.3546,8252399993.0
2007-04-16 16:20:00,1.35465,1.355,1.35455,1.3549,6233400031.0
2007-04-16 16:25:00,1.3549,1.3553,1.35485,1.3551,8950800020.0
2007-04-16 16:30:00,1.3551,1.3552,1.3547,1.3548,7817099962.0
2007-04-16 16:35:00,1.3547,1.3549,1.3546,1.3547,4332700000.0
2007-04-16 16:40:00,1.3547,1.3551,1.35465,1.35495,5736700008.0
2007-04-16 16:45:00,1.355,1.3553,1.35475,1.3552,6577099993.0
2007-04-16 16:50:00,1.3553,1.3554,1.3551,1.3552,6364100005.0
2007-04-16 16:55:00,1.3552,1.3552,1.3548,1.3549,6182600014.0
2007-04-16 17:00:00,1.3548,1.3549,1.35445,1.3546,7212400005.0
2007-04-16 17:05:00,1.3546,1.3548,1.3546,1.3547,3898600004.0
2007-04-16 17:10:00,1.3547,1.355,1.3546,1.3549,5786199986.0
2007-04-16 17:15:00,1.3549,1.355,1.35465,1.3547,5698900005.0
2007-04-16 17:20:00,1.3547,1.3549,1.35455,1.3547,5216500006.0
2007-04-16 17:25:00,1.3547,1.3549,1.3547,1.3549,5850400002.0
2007-04-16 17:30:00,1.355,1.3554,1.3549,1.355,5664800042.0
2007-04-16 17:35:00,1.355,1.355,1.35455,1.3547,6020600010.0
2007-04-16 17:40:00,1.3548,1.3554,1.3547,1.35535,7290299999.0
2007-04-16 17:45:00,1.35535,1.3554,1.3551,1.3553,8287299997.0
2007-04-16 17:50:00,1.3553,1.3553,1.35485,1.35495,4493299988.0
2007-04-16 17:55:00,1.355,1.355,1.35475,1.35485,5909800027.0
2007-04-16 18:00:00,1.3549,1.3549,1.3547,1.35475,6976799973.0
2007-04-16 18:05:00,1.35475,1.3548,1.35455,1.3547,4619299995.0
2007-04-16 18:10:00,1.3547,1.3549,1.35455,1.3547,3967199993.0
2007-04-16 18:15:00,1.3547,1.3548,1.3547,1.3548,1840899981.0
2007-04-16 18:20:00,1.3548,1.3548,1.35465,1.35465,2694000016.0
2007-04-16 18:25:00,1.3547,1.3547,1.35445,1.3546,6668199958.0
2007-04-16 18:30:00,1.3546,1.3548,1.35455,1.3548,3295799984.0
2007-04-16 18:35:00,1.3548,1.3548,1.3546,1.3547,2249799986.0
2007-04-16 18:40:00,1.3547,1.3547,1.35455,1.3547,3008900009.0
2007-04-16 18:45:00,1.3547,1.355,1.3547,1.3549,4114700019.0
2007-04-16 18:50:00,1.3549,1.3551,1.3548,1.35485,3256900000.0
2007-04-16 18:55:00,1.35485,1.3549,1.3547,1.3548,3734599983.0
2007-04-16 19:00:00,1.3548,1.355,1.3546,1.3547,4951099987.0
2007-04-16 19:05:00,1.3547,1.355,1.35465,1.355,4593700021.0
2007-04-16 19:10:00,1.355,1.3553,1.35485,1.3549,4532400005.0
2007-04-16 19:15:00,1.3549,1.3549,1.3546,1.3547,4578099984.0
2007-04-16 19:20:00,1.3547,1.35495,1.35455,1.3549,4940300007.0
2007-04-16 19:25:00,1.35485,1.355,1.35475,1.3548,3177200023.0
2007-04-16 19:30:00,1.3548,1.3552,1.3547,1.35505,4347300000.0
2007-04-16 19:35:00,1.3551,1.3551,1.35485,1.3551,4592899992.0
2007-04-16 19:40:00,1.3551,1.3552,1.35485,1.3549,4296299981.0
2007-04-16 19:45:00,1.3549,1.3549,1.35455,1.3547,3491299981.0
2007-04-16 19:50:00,1.3547,1.3548,1.35455,1.3548,3637399989.0
2007-04-16 19:55:00,1.3548,1.3548,1.3547,1.3547,2633199996.0
2007-04-16 20:00:00,1.3547,1.3547,1.35455,1.3547,7296099999.0
2007-04-16 20:05:00,1.3547,1.3547,1.35465,1.3547,3943099964.0
2007-04-16 20:10:00,1.3547,1.35475,1.35465,1.3547,2687400002.0
2007-04-16 20:15:00,1.3547,1.3547,1.35465,1.3547,2281500010.0
2007-04-16 20:20:00,1.3547,1.3547,1.3547,1.3547,993800002.0
2007-04-16 20:25:00,1.3547,1.3547,1.35465,1.3547,1793700004.0
2007-04-16 20:30:00,1.3547,1.3549,1.3547,1.3547,4393299998.0
2007-04-16 20:35:00,1.3547,1.3547,1.3546,1.3547,2764099987.0
2007-04-16 20:40:00,1.3547,1.3548,1.35465,1.3548,2545399986.0
2007-04-16 20:45:00,1.3547,1.3548,1.35455,1.3547,4082100021.0
2007-04-16 20:50:00,1.3547,1.3547,1.35455,1.3546,2146600012.0
2007-04-16 20:55:00,1.3546,1.3548,1.35445,1.3548,3654399979.0
2007-04-16 21:00:00,1.3549,1.3549,1.35415,1.3542,5030699995.0
2007-04-16 21:05:00,1.35415,1.3544,1.35415,1.3543,5647600001.0
2007-04-16 21:10:00,1.3543,1.3545,1.3542,1.3544,6191400022.0
2007-04-16 21:15:00,1.3544,1.3544,1.35425,1.3543,1941699967.0
2007-04-16 21:20:00,1.3543,1.3543,1.3538,1.354,6020299980.0
2007-04-16 21:25:00,1.3541,1.3543,1.354,1.3543,4965999997.0
2007-04-16 21:30:00,1.3543,1.3544,1.3542,1.35435,1516199994.0
2007-04-16 21:35:00,1.35435,1.3544,1.35425,1.3544,2077500011.0
2007-04-16 21:40:00,1.3545,1.3545,1.3541,1.3542,3299899987.0
2007-04-16 21:45:00,1.3542,1.3543,1.35415,1.35425,2548600005.0
2007-04-16 21:50:00,1.35425,1.3544,1.35425,1.3544,1463099991.0
2007-04-16 21:55:00,1.3543,1.3544,1.35415,1.3543,5620400012.0
2007-04-16 22:00:00,1.3543,1.3544,1.35415,1.3543,2591800004.0
2007-04-16 22:05:00,1.3543,1.3544,1.354,1.354,2327199990.0
2007-04-16 22:10:00,1.354,1.3541,1.35365,1.3537,2438669987.0
2007-04-16 22:15:00,1.3537,1.3538,1.3535,1.3536,3378899987.0
2007-04-16 22:20:00,1.3536,1.3536,1.35315,1.3533,2600800007.0
2007-04-16 22:25:00,1.3533,1.3535,1.3532,1.3535,1739899996.0
2007-04-16 22:30:00,1.3535,1.3535,1.35325,1.3535,813900002.0
2007-04-16 22:35:00,1.3535,1.3538,1.3534,1.3536,1082099997.0
2007-04-16 22:40:00,1.3536,1.3538,1.3536,1.3538,932600002.0
2007-04-16 22:45:00,1.3537,1.3537,1.3534,1.3536,1208799991.0
2007-04-16 22:50:00,1.3536,1.3537,1.3532,1.3533,1590900001.0
2007-04-16 22:55:00,1.3533,1.3534,1.35315,1.3534,536700006.0
2007-04-16 23:00:00,1.3533,1.3536,1.3533,1.3535,639200004.0
2007-04-16 23:05:00,1.3535,1.35354,1.35302,1.3535,931799988.0
2007-04-16 23:10:00,1.3535,1.3536,1.3533,1.3535,279199997.0
2007-04-16 23:15:00,1.3535,1.3536,1.353,1.3531,810900000.0
2007-04-16 23:20:00,1.3531,1.3532,1.3527,1.3529,959899993.0
2007-04-16 23:25:00,1.3529,1.3532,1.3528,1.353,647600003.0
2007-04-16 23:30:00,1.353,1.353,1.3528,1.353,608099998.0
2007-04-16 23:35:00,1.35279,1.353,1.35251,1.353,865999994.0
2007-04-16 23:40:00,1.353,1.35322,1.35252,1.3529,601600001.0
2007-04-16 23:45:00,1.3529,1.3531,1.35275,1.3528,899399997.0
2007-04-16 23:50:00,1.3529,1.3531,1.3525,1.353,2284899998.0
2007-04-16 23:55:00,1.353,1.3533,1.3528,1.3528,1584599988.0
2007-04-17 00:00:00,1.3529,1.3532,1.3529,1.3529,1884400001.0
2007-04-17 00:05:00,1.353,1.3531,1.3529,1.35295,965499994.0
2007-04-17 00:10:00,1.353,1.3531,1.3529,1.3531,822400007.0
2007-04-17 00:15:00,1.3531,1.3531,1.35247,1.3528,1251700005.0
2007-04-17 00:20:00,1.3528,1.3529,1.3528,1.3528,577200006.0
2007-04-17 00:25:00,1.3529,1.3529,1.3527,1.3528,620099991.0
2007-04-17 00:30:00,1.3528,1.3528,1.3525,1.3527,1433000010.0
2007-04-17 00:35:00,1.3526,1.3526,1.3524,1.3525,713200001.0
2007-04-17 00:40:00,1.3526,1.35279,1.35238,1.3526,1745800004.0
2007-04-17 00:45:00,1.3526,1.3527,1.3525,1.3526,1075500015.0
2007-04-17 00:50:00,1.3526,1.3528,1.3526,1.3527,1451200004.0
2007-04-17 00:55:00,1.3527,1.3527,1.3526,1.3527,322600000.0
2007-04-17 01:00:00,1.3527,1.3529,1.3526,1.3528,1153400002.0
2007-04-17 01:05:00,1.3528,1.3528,1.3526,1.3526,923199991.0
2007-04-17 01:10:00,1.3526,1.3529,1.3526,1.3528,1588199979.0
2007-04-17 01:15:00,1.3528,1.3528,1.35224,1.3528,1709999980.0
2007-04-17 01:20:00,1.3528,1.3528,1.35265,1.3527,349100000.0
2007-04-17 01:25:00,1.3528,1.3528,1.35233,1.3528,845000006.0
2007-04-17 01:30:00,1.3525,1.3529,1.35229,1.3528,1509000027.0
2007-04-17 01:35:00,1.3528,1.3528,1.3527,1.3527,818800004.0
2007-04-17 01:40:00,1.35265,1.3528,1.35265,1.3527,1266599975.0
2007-04-17 01:45:00,1.3527,1.3528,1.35265,1.3528,979199999.0
2007-04-17 01:50:00,1.3528,1.3528,1.35265,1.3528,1027000000.0
2007-04-17 01:55:00,1.3528,1.3529,1.3527,1.3527,1084099986.0
2007-04-17 02:00:00,1.3527,1.3527,1.3525,1.3526,2403899970.0
2007-04-17 02:05:00,1.3527,1.3529,1.3527,1.3529,1899899999.0
2007-04-17 02:10:00,1.3529,1.3532,1.3528,1.353,5308899982.0
2007-04-17 02:15:00,1.3531,1.3536,1.353,1.3536,3804400016.0
2007-04-17 02:20:00,1.3535,1.3538,1.3533,1.3533,4871599992.0
2007-04-17 02:25:00,1.3533,1.3534,1.35315,1.3534,2131499992.0
2007-04-17 02:30:00,1.3534,1.3536,1.35335,1.35345,1434800008.0
2007-04-17 02:35:00,1.35345,1.35345,1.353,1.3531,2736199989.0
2007-04-17 02:40:00,1.3531,1.3532,1.35295,1.3531,1713299982.0
2007-04-17 02:45:00,1.3531,1.3532,1.35295,1.353,2957699971.0
2007-04-17 02:50:00,1.353,1.3533,1.353,1.3533,2796999997.0
2007-04-17 02:55:00,1.3533,1.3534,1.3532,1.3534,2630199999.0
2007-04-17 03:00:00,1.3534,1.3535,1.35325,1.3535,1821600003.0
2007-04-17 03:05:00,1.3535,1.35355,1.3533,1.3533,1645399992.0
2007-04-17 03:10:00,1.3533,1.3534,1.35325,1.3533,2950800002.0
2007-04-17 03:15:00,1.3533,1.3534,1.35315,1.3533,3123400007.0
2007-04-17 03:20:00,1.3533,1.3533,1.3532,1.3533,2038199985.0
2007-04-17 03:25:00,1.3533,1.3533,1.3532,1.3532,760799988.0
2007-04-17 03:30:00,1.35297,1.3535,1.35281,1.3535,1357000001.0
2007-04-17 03:35:00,1.35345,1.3537,1.3534,1.3537,1744499992.0
2007-04-17 03:40:00,1.3537,1.3539,1.3536,1.3538,2117899978.0
2007-04-17 03:45:00,1.3538,1.3538,1.3537,1.3538,1458399994.0
2007-04-17 03:50:00,1.3538,1.3538,1.3537,1.35375,1650700005.0
2007-04-17 03:55:00,1.3538,1.3538,1.35365,1.3538,1425299996.0
2007-04-17 04:00:00,1.3538,1.3538,1.35365,1.3538,2208200000.0
2007-04-17 04:05:00,1.3538,1.35385,1.35355,1.3538,3637399991.0
2007-04-17 04:10:00,1.3538,1.3539,1.3538,1.3539,722300001.0
2007-04-17 04:15:00,1.3539,1.3541,1.3539,1.3541,1720799998.0
2007-04-17 04:20:00,1.3541,1.35415,1.354,1.35405,476300000.0
2007-04-17 04:25:00,1.35405,1.3541,1.35365,1.35365,1205426090.0
2007-04-17 04:30:00,1.35365,1.3537,1.3536,1.35365,781399999.0
2007-04-17 04:35:00,1.3535,1.3537,1.35329,1.3537,625199993.0
2007-04-17 04:40:00,1.3537,1.3537,1.35355,1.3536,402699997.0
2007-04-17 04:45:00,1.3537,1.3537,1.35345,1.35345,1936699997.0
2007-04-17 04:50:00,1.35345,1.3539,1.35345,1.3537,2292099985.0
2007-04-17 04:55:00,1.3538,1.3538,1.35365,1.35365,1288299983.0
2007-04-17 05:00:00,1.35365,1.35406,1.35356,1.3537,441700000.0
2007-04-17 05:05:00,1.3537,1.3537,1.3536,1.35365,643599997.0
2007-04-17 05:10:00,1.3536,1.3537,1.35355,1.3537,1351500011.0
2007-04-17 05:15:00,1.3537,1.3538,1.35365,1.3537,943899992.0
2007-04-17 05:20:00,1.3537,1.3537,1.35355,1.35355,1307300000.0
2007-04-17 05:25:00,1.3536,1.3536,1.3535,1.3535,648099997.0
2007-04-17 05:30:00,1.3535,1.3536,1.35325,1.3534,1932999995.0
2007-04-17 05:35:00,1.35317,1.3534,1.35294,1.35335,697600004.0
2007-04-17 05:40:00,1.3534,1.3535,1.35335,1.3534,1262600001.0
2007-04-17 05:45:00,1.3534,1.3534,1.3534,1.3534,123200000.0
2007-04-17 05:50:00,1.3534,1.35345,1.3534,1.3534,711300009.0
2007-04-17 05:55:00,1.3534,1.3536,1.3534,1.3536,710500003.0
2007-04-17 06:00:00,1.3536,1.3537,1.3535,1.3536,677499996.0
2007-04-17 06:05:00,1.35355,1.3536,1.35345,1.3535,593200000.0
2007-04-17 06:10:00,1.3535,1.3536,1.35345,1.3536,660800004.0
2007-04-17 06:15:00,1.3536,1.3538,1.3536,1.3537,2101999998.0
2007-04-17 06:20:00,1.3537,1.3538,1.3537,1.3537,767899993.0
2007-04-17 06:25:00,1.3537,1.3537,1.35341,1.3537,697100000.0
2007-04-17 06:30:00,1.3537,1.3538,1.3537,1.3538,546399997.0
2007-04-17 06:35:00,1.3538,1.3539,1.3535,1.3536,1565499996.0
2007-04-17 06:40:00,1.3537,1.3537,1.3536,1.3536,951099988.0
2007-04-17 06:45:00,1.3536,1.3536,1.3534,1.3535,1219700002.0
2007-04-17 06:50:00,1.3535,1.3539,1.3535,1.3537,1900500004.0
2007-04-17 06:55:00,1.3537,1.3539,1.3537,1.3538,853899999.0
2007-04-17 07:00:00,1.3538,1.3538,1.3537,1.3538,308700001.0
2007-04-17 07:05:00,1.3538,1.3539,1.3537,1.35385,1206399993.0
2007-04-17 07:10:00,1.3539,1.3542,1.3538,1.3539,2973899994.0
2007-04-17 07:15:00,1.354,1.354,1.35385,1.354,1943099978.0
2007-04-17 07:20:00,1.354,1.3541,1.354,1.3541,712600000.0
2007-04-17 07:25:00,1.35405,1.3543,1.35405,1.35425,1542899989.0
2007-04-17 07:30:00,1.35425,1.3545,1.35415,1.3545,1270600000.0
2007-04-17 07:35:00,1.3545,1.3547,1.3544,1.35455,1331299996.0
2007-04-17 07:40:00,1.3546,1.35475,1.35445,1.3545,885000003.0
2007-04-17 07:45:00,1.3545,1.3546,1.35425,1.3544,1538699998.0
2007-04-17 07:50:00,1.3544,1.3544,1.3541,1.3541,1754500010.0
2007-04-17 07:55:00,1.3541,1.3544,1.3538,1.3541,5594399966.0
2007-04-17 08:00:00,1.3541,1.3543,1.3537,1.3539,5441699971.0
2007-04-17 08:05:00,1.3539,1.354,1.3536,1.3538,4480599965.0
2007-04-17 08:10:00,1.3538,1.354,1.3537,1.3539,2352700001.0
2007-04-17 08:15:00,1.3539,1.3541,1.35365,1.35385,3619099980.0
2007-04-17 08:20:00,1.35385,1.3542,1.35365,1.3541,7259599963.0
2007-04-17 08:25:00,1.35405,1.3544,1.35385,1.354,5107099960.0
2007-04-17 08:30:00,1.354,1.3542,1.3538,1.3539,4122999966.0
2007-04-17 08:35:00,1.3539,1.3543,1.3539,1.35415,2466699987.0
2007-04-17 08:40:00,1.35415,1.3544,1.3541,1.3543,2559800006.0
2007-04-17 08:45:00,1.35435,1.3547,1.35425,1.35445,3644200027.0
2007-04-17 08:50:00,1.35455,1.3546,1.35395,1.35405,4614499997.0
2007-04-17 08:55:00,1.35405,1.3544,1.35385,1.3544,4368799993.0
2007-04-17 09:00:00,1.3544,1.3544,1.354,1.35415,3251000007.0
2007-04-17 09:05:00,1.35415,1.3544,1.35405,1.35405,3459500001.0
2007-04-17 09:10:00,1.3541,1.3543,1.3541,1.3542,2047999996.0
2007-04-17 09:15:00,1.3542,1.3542,1.3541,1.35415,1012399998.0
2007-04-17 09:20:00,1.3542,1.3542,1.3538,1.3538,2157499991.0
2007-04-17 09:25:00,1.3538,1.3539,1.35335,1.3536,5084299988.0
2007-04-17 09:30:00,1.3536,1.3536,1.35285,1.3531,7354599978.0
2007-04-17 09:35:00,1.3531,1.3534,1.353,1.3534,7371399988.0
2007-04-17 09:40:00,1.3534,1.3535,1.35325,1.35345,2877999999.0
2007-04-17 09:45:00,1.3535,1.354,1.35345,1.35375,5623199986.0
2007-04-17 09:50:00,1.3538,1.3538,1.3536,1.3537,3322400004.0
2007-04-17 09:55:00,1.3537,1.354,1.3536,1.354,2139099987.0
2007-04-17 10:00:00,1.354,1.3542,1.35385,1.354,5046100008.0
2007-04-17 10:05:00,1.354,1.3547,1.35395,1.3546,7545100019.0
2007-04-17 10:10:00,1.3546,1.355,1.3545,1.3547,5849900013.0
2007-04-17 10:15:00,1.35475,1.355,1.35465,1.35475,5967899979.0
2007-04-17 10:20:00,1.3547,1.3548,1.3546,1.35475,5169199998.0
2007-04-17 10:25:00,1.35475,1.3548,1.3545,1.3547,2655700005.0
2007-04-17 10:30:00,1.3547,1.3549,1.35385,1.3542,8267099993.0
2007-04-17 10:35:00,1.3542,1.3543,1.3536,1.35365,5544300002.0
2007-04-17 10:40:00,1.3537,1.3542,1.35345,1.3538,6047050010.0
2007-04-17 10:45:00,1.3537,1.354,1.3531,1.3536,5411399979.0
2007-04-17 10:50:00,1.3536,1.3538,1.3533,1.35355,4937400021.0
2007-04-17 10:55:00,1.35355,1.3541,1.35355,1.354,4417799994.0
2007-04-17 11:00:00,1.354,1.3549,1.3539,1.3541,6403900021.0
2007-04-17 11:05:00,1.3542,1.3542,1.3538,1.3539,3717500050.0
2007-04-17 11:10:00,1.3539,1.3539,1.35365,1.3538,3628600034.0
2007-04-17 11:15:00,1.3538,1.354,1.35365,1.3539,6524499986.0
2007-04-17 11:20:00,1.3539,1.3539,1.35325,1.3534,3506199985.0
2007-04-17 11:25:00,1.3535,1.3537,1.35285,1.3532,4145099997.0
2007-04-17 11:30:00,1.3532,1.3534,1.35305,1.3532,4056899987.0
2007-04-17 11:35:00,1.3532,1.3533,1.3527,1.3528,4486700015.0
2007-04-17 11:40:00,1.3528,1.3533,1.35275,1.3533,5177900005.0
2007-04-17 11:45:00,1.3533,1.3535,1.3531,1.35315,3055400000.0
2007-04-17 11:50:00,1.35315,1.3534,1.35315,1.3534,1559100001.0
2007-04-17 11:55:00,1.35335,1.3534,1.35305,1.3533,3005699994.0
2007-04-17 12:00:00,1.3533,1.3537,1.35325,1.3535,3794499995.0
2007-04-17 12:05:00,1.3535,1.3538,1.35335,1.3535,3010499978.0
2007-04-17 12:10:00,1.35345,1.3539,1.35345,1.35385,3030700002.0
2007-04-17 12:15:00,1.3539,1.3539,1.3536,1.35365,2568900004.0
2007-04-17 12:20:00,1.3537,1.35415,1.3536,1.3539,5278399977.0
2007-04-17 12:25:00,1.35385,1.3545,1.35385,1.3542,7158399984.0
2007-04-17 12:30:00,1.3542,1.35445,1.3541,1.3542,5932500021.0
2007-04-17 12:35:00,1.35415,1.3545,1.35405,1.3542,4420200004.0
2007-04-17 12:40:00,1.3542,1.3543,1.3539,1.3541,4671100001.0
2007-04-17 12:45:00,1.3541,1.3547,1.3541,1.3547,4864460990.0
2007-04-17 12:50:00,1.3547,1.3548,1.3546,1.3546,1945799991.0
2007-04-17 12:55:00,1.3546,1.3546,1.354,1.3542,2896200003.0
2007-04-17 13:00:00,1.3542,1.3542,1.3538,1.3542,5017400011.0
2007-04-17 13:05:00,1.3542,1.3544,1.35405,1.3542,3929600017.0
2007-04-17 13:10:00,1.3542,1.3544,1.3541,1.3544,3157100005.0
2007-04-17 13:15:00,1.35435,1.3545,1.3542,1.3545,1987699992.0
2007-04-17 13:20:00,1.3545,1.3545,1.3542,1.3543,1974100000.0
2007-04-17 13:25:00,1.35425,1.3543,1.35405,1.3542,3504900029.0
2007-04-17 13:30:00,1.3542,1.3544,1.35415,1.35415,3629799994.0
2007-04-17 13:35:00,1.35415,1.3543,1.3541,1.3541,2635200001.0
2007-04-17 13:40:00,1.3541,1.35425,1.35405,1.3541,3595599956.0
2007-04-17 13:45:00,1.3541,1.3547,1.35405,1.35465,6261699975.0
2007-04-17 13:50:00,1.35465,1.3548,1.35455,1.35475,3292719998.0
2007-04-17 13:55:00,1.3548,1.3553,1.3547,1.3549,5413399982.0
2007-04-17 14:00:00,1.3549,1.355,1.35435,1.3547,5547900012.0
2007-04-17 14:05:00,1.3547,1.355,1.35445,1.3549,6041699961.0
2007-04-17 14:10:00,1.3549,1.3551,1.3548,1.3548,3363599992.0
2007-04-17 14:15:00,1.3548,1.35495,1.35465,1.3548,4739599991.0
2007-04-17 14:20:00,1.3548,1.3548,1.3544,1.3544,4817700000.0
2007-04-17 14:25:00,1.35445,1.3546,1.3542,1.3544,6077599997.0
2007-04-17 14:30:00,1.3546,1.3567,1.3546,1.356,10265350005.0
2007-04-17 14:35:00,1.3561,1.3565,1.35565,1.35615,7914599999.0
2007-04-17 14:40:00,1.35615,1.3576,1.35605,1.35755,7582000026.0
2007-04-17 14:45:00,1.3575,1.3594,1.3575,1.3589,8720199985.0
2007-04-17 14:50:00,1.3591,1.3594,1.3584,1.3584,7833100009.0
2007-04-17 14:55:00,1.3584,1.3586,1.3582,1.3583,6010200005.0
2007-04-17 15:00:00,1.3583,1.3584,1.35785,1.35785,6212599987.0
2007-04-17 15:05:00,1.3579,1.3581,1.35765,1.3579,4368200007.0
2007-04-17 15:10:00,1.3579,1.3585,1.3579,1.3583,6885900026.0
2007-04-17 15:15:00,1.3583,1.3588,1.3579,1.3582,6843599996.0
2007-04-17 15:20:00,1.3582,1.3588,1.358,1.35805,6612700008.0
2007-04-17 15:25:00,1.3579,1.35815,1.35755,1.3579,5906599966.0
2007-04-17 15:30:00,1.3579,1.35805,1.3575,1.358,5754799987.0
2007-04-17 15:35:00,1.358,1.3581,1.35755,1.3578,6573299986.0
2007-04-17 15:40:00,1.3578,1.3579,1.3576,1.3577,5875599960.0
2007-04-17 15:45:00,1.3577,1.3579,1.3574,1.3579,6883899994.0
2007-04-17 15:50:00,1.3579,1.358,1.3577,1.35775,7224800016.0
2007-04-17 15:55:00,1.3578,1.3579,1.3573,1.3576,9875600040.0
2007-04-17 16:00:00,1.3576,1.35765,1.35735,1.3576,6363899966.0
2007-04-17 16:05:00,1.3576,1.3581,1.3574,1.3581,5745999977.0
2007-04-17 16:10:00,1.3581,1.35825,1.35775,1.3581,7010300012.0
2007-04-17 16:15:00,1.3581,1.3581,1.3573,1.3574,7400399983.0
2007-04-17 16:20:00,1.3573,1.3579,1.3571,1.3578,7514099936.0
2007-04-17 16:25:00,1.3578,1.3579,1.35765,1.3578,4372100009.0
2007-04-17 16:30:00,1.3578,1.3579,1.3576,1.3578,5146699976.0
2007-04-17 16:35:00,1.3578,1.3578,1.35725,1.3574,5799699994.0
2007-04-17 16:40:00,1.3575,1.3576,1.35735,1.3575,4033399982.0
2007-04-17 16:45:00,1.3575,1.3576,1.35705,1.3572,7214300044.0
2007-04-17 16:50:00,1.3572,1.35735,1.3569,1.35715,7157400008.0
2007-04-17 16:55:00,1.3573,1.3576,1.3568,1.3569,8922399986.0
2007-04-17 17:00:00,1.357,1.3573,1.3568,1.35695,6341999875.0
2007-04-17 17:05:00,1.35695,1.3572,1.35685,1.35695,8642599957.0
2007-04-17 17:10:00,1.35695,1.3571,1.35685,1.357,4314599997.0
2007-04-17 17:15:00,1.357,1.3571,1.3564,1.3565,6813499989.0
2007-04-17 17:20:00,1.3565,1.3568,1.35635,1.3567,6248199959.0
2007-04-17 17:25:00,1.3567,1.3572,1.3566,1.357,7615699904.0
2007-04-17 17:30:00,1.357,1.3574,1.35685,1.35735,6917299967.0
2007-04-17 17:35:00,1.3574,1.3575,1.35715,1.3575,4214799974.0
2007-04-17 17:40:00,1.3575,1.35785,1.35745,1.3578,6612199948.0
2007-04-17 17:45:00,1.35775,1.3578,1.3573,1.3577,8275900000.0
2007-04-17 17:50:00,1.3577,1.3577,1.35655,1.3567,7654899960.0
2007-04-17 17:55:00,1.35665,1.357,1.3565,1.3567,8530599956.0
2007-04-17 18:00:00,1.3566,1.35695,1.3566,1.3568,6346200031.0
2007-04-17 18:05:00,1.3567,1.3569,1.3566,1.3569,3432900038.0
2007-04-17 18:10:00,1.3569,1.3572,1.3568,1.3572,4752400000.0
2007-04-17 18:15:00,1.3572,1.3573,1.3559,1.356,7237099974.0
2007-04-17 18:20:00,1.3561,1.3562,1.3555,1.356,8597300026.0
2007-04-17 18:25:00,1.356,1.3561,1.35575,1.3559,7310999990.0
2007-04-17 18:30:00,1.35585,1.3563,1.3558,1.3561,6961100012.0
2007-04-17 18:35:00,1.35605,1.3561,1.35565,1.3558,5796699981.0
2007-04-17 18:40:00,1.3558,1.356,1.35555,1.3559,6531900015.0
2007-04-17 18:45:00,1.35595,1.3561,1.3559,1.356,3373799998.0
2007-04-17 18:50:00,1.35595,1.3561,1.35575,1.3558,4509500003.0
2007-04-17 18:55:00,1.3558,1.3561,1.35565,1.35605,6603100002.0
2007-04-17 19:00:00,1.3561,1.3561,1.3559,1.3561,4223899988.0
2007-04-17 19:05:00,1.3561,1.3562,1.35595,1.3562,3568900010.0
2007-04-17 19:10:00,1.3562,1.3563,1.35605,1.35615,6742300045.0
2007-04-17 19:15:00,1.35615,1.3562,1.35605,1.35605,2272000012.0
2007-04-17 19:20:00,1.35605,1.3562,1.35605,1.3562,2941100008.0
2007-04-17 19:25:00,1.3562,1.3562,1.35615,1.3562,3135399980.0
2007-04-17 19:30:00,1.3562,1.35635,1.35615,1.3563,3510899978.0
2007-04-17 19:35:00,1.3563,1.3565,1.35625,1.3565,2749099951.0
2007-04-17 19:40:00,1.3565,1.3567,1.3564,1.3567,3401599970.0
2007-04-17 19:45:00,1.35685,1.357,1.35665,1.35665,4933600046.0
2007-04-17 19:50:00,1.3567,1.3567,1.35655,1.3566,2736400016.0
2007-04-17 19:55:00,1.3566,1.3569,1.3565,1.3568,4225600014.0
2007-04-17 20:00:00,1.3568,1.3568,1.35645,1.3565,2686399997.0
2007-04-17 20:05:00,1.3565,1.3567,1.3564,1.3567,3763400001.0
2007-04-17 20:10:00,1.3567,1.3568,1.35655,1.3567,5555499989.0
2007-04-17 20:15:00,1.3567,1.3568,1.3565,1.3567,4153800022.0
2007-04-17 20:20:00,1.3567,1.3568,1.35645,1.3565,5261300001.0
2007-04-17 20:25:00,1.35645,1.3566,1.35635,1.3564,4423799990.0
2007-04-17 20:30:00,1.3564,1.3565,1.35635,1.3564,2514300015.0
2007-04-17 20:35:00,1.3564,1.3565,1.35625,1.3563,3052200014.0
2007-04-17 20:40:00,1.35635,1.3565,1.3563,1.3563,3420699968.0
2007-04-17 20:45:00,1.3563,1.3564,1.35625,1.3563,2957599996.0
2007-04-17 20:50:00,1.3563,1.3567,1.3563,1.35665,4151600017.0
2007-04-17 20:55:00,1.35665,1.3568,1.3564,1.3565,6657499982.0
2007-04-17 21:00:00,1.3565,1.3565,1.35635,1.35635,4579599989.0
2007-04-17 21:05:00,1.3564,1.3566,1.3564,1.35655,1929400005.0
2007-04-17 21:10:00,1.3565,1.3568,1.35645,1.3567,2881699969.0
2007-04-17 21:15:00,1.3567,1.3569,1.3567,1.35685,2323299974.0
2007-04-17 21:20:00,1.3569,1.35725,1.35665,1.3571,4496800014.0
2007-04-17 21:25:00,1.3571,1.35725,1.357,1.3571,2684999998.0
2007-04-17 21:30:00,1.35715,1.3572,1.35705,1.35715,1700599998.0
2007-04-17 21:35:00,1.35715,1.3573,1.3571,1.3571,1345000008.0
2007-04-17 21:40:00,1.3571,1.3571,1.3569,1.35705,2145999986.0
2007-04-17 21:45:00,1.35705,1.3572,1.35705,1.3571,1189599988.0
2007-04-17 21:50:00,1.3571,1.3571,1.3568,1.3569,1881599990.0
2007-04-17 21:55:00,1.3569,1.357,1.35675,1.357,2176900000.0
2007-04-17 22:00:00,1.357,1.3572,1.3569,1.357,2137499995.0
2007-04-17 22:05:00,1.357,1.357,1.35675,1.3568,2017899986.0
2007-04-17 22:10:00,1.3568,1.3568,1.35645,1.35645,2962800007.0
2007-04-17 22:15:00,1.3565,1.3565,1.3563,1.3564,4057099991.0
2007-04-17 22:20:00,1.3564,1.3565,1.35635,1.3565,1879599981.0
2007-04-17 22:25:00,1.3565,1.3565,1.35635,1.3564,785599994.0
2007-04-17 22:30:00,1.3564,1.3565,1.3562,1.3564,904699996.0
2007-04-17 22:35:00,1.3564,1.3565,1.35625,1.35645,714199990.0
2007-04-17 22:40:00,1.3565,1.3565,1.3563,1.3563,501199996.0
2007-04-17 22:45:00,1.3563,1.3565,1.35615,1.3565,523099999.0
2007-04-17 22:50:00,1.3565,1.3568,1.3565,1.3567,308699998.0
2007-04-17 22:55:00,1.3567,1.3567,1.3565,1.3565,529300000.0
2007-04-17 23:00:00,1.3566,1.3568,1.3565,1.3568,425500001.0
2007-04-17 23:05:00,1.3568,1.3573,1.3568,1.3571,707900001.0
2007-04-17 23:10:00,1.3572,1.3575,1.357,1.3573,1840999989.0
2007-04-17 23:15:00,1.3573,1.35735,1.3569,1.3573,1108400004.0
2007-04-17 23:20:00,1.3572,1.3575,1.3572,1.3574,575499993.0
2007-04-17 23:25:00,1.35737,1.3575,1.35699,1.3572,619499996.0
2007-04-17 23:30:00,1.3572,1.3576,1.3572,1.3575,510399998.0
2007-04-17 23:35:00,1.35757,1.35757,1.35723,1.3575,352899995.0
2007-04-17 23:40:00,1.3575,1.3576,1.35725,1.3573,857699988.0
2007-04-17 23:45:00,1.3573,1.3574,1.3572,1.3573,371199995.0
2007-04-17 23:50:00,1.3573,1.3574,1.3573,1.35735,228599991.0
2007-04-17 23:55:00,1.35735,1.3574,1.35555,1.35558,1361900009.0
2007-04-18 00:00:00,1.35578,1.3573,1.35578,1.3572,1415999997.0
2007-04-18 00:05:00,1.3572,1.3573,1.35669,1.3571,1442600002.0
2007-04-18 00:10:00,1.3572,1.3572,1.357,1.357,557600001.0
2007-04-18 00:15:00,1.357,1.3571,1.35672,1.35699,673700002.0
2007-04-18 00:20:00,1.35705,1.35714,1.3568,1.35691,334899999.0
2007-04-18 00:25:00,1.3571,1.3571,1.3568,1.35692,633199998.0
2007-04-18 00:30:00,1.3571,1.35711,1.35627,1.35687,623700002.0
2007-04-18 00:35:00,1.357,1.3571,1.3569,1.357,244400000.0
2007-04-18 00:40:00,1.357,1.357,1.3569,1.357,112700000.0
2007-04-18 00:45:00,1.357,1.357,1.3568,1.357,261600002.0
2007-04-18 00:50:00,1.357,1.357,1.3569,1.3569,210300000.0
2007-04-18 00:55:00,1.3569,1.357,1.3568,1.357,286399999.0
2007-04-18 01:00:00,1.357,1.3572,1.3569,1.3571,1087399994.0
2007-04-18 01:05:00,1.3572,1.3572,1.35705,1.3572,541799992.0
2007-04-18 01:10:00,1.3572,1.3573,1.357,1.3572,1794399986.0
2007-04-18 01:15:00,1.3572,1.3573,1.35661,1.3569,1160300004.0
2007-04-18 01:20:00,1.3572,1.3572,1.35669,1.3571,1399199993.0
2007-04-18 01:25:00,1.3572,1.3572,1.35621,1.3572,638399996.0
2007-04-18 01:30:00,1.3572,1.3572,1.35715,1.3572,321600003.0
2007-04-18 01:35:00,1.3572,1.3572,1.35628,1.35682,2678599982.0
2007-04-18 01:40:00,1.3572,1.3572,1.35685,1.35685,323899999.0
2007-04-18 01:45:00,1.35685,1.357,1.35675,1.3569,1315699994.0
2007-04-18 01:50:00,1.3569,1.3573,1.3569,1.35725,867199996.0
2007-04-18 01:55:00,1.3573,1.35745,1.35715,1.35715,1417699991.0
2007-04-18 02:00:00,1.3572,1.3572,1.35695,1.35705,678299994.0
2007-04-18 02:05:00,1.357,1.35715,1.357,1.357,812799991.0
2007-04-18 02:10:00,1.357,1.3572,1.3569,1.35715,2111699990.0
2007-04-18 02:15:00,1.3572,1.3573,1.35645,1.35725,1118599994.0
2007-04-18 02:20:00,1.35725,1.3576,1.35725,1.3575,2186200019.0
2007-04-18 02:25:00,1.3575,1.3576,1.3573,1.3574,2451600008.0
2007-04-18 02:30:00,1.3574,1.3577,1.35725,1.3577,2483900010.0
2007-04-18 02:35:00,1.3577,1.3584,1.35765,1.3582,3696600000.0
2007-04-18 02:40:00,1.3582,1.3586,1.3581,1.3585,3713600011.0
2007-04-18 02:45:00,1.3585,1.3587,1.35845,1.3586,3999900005.0
2007-04-18 02:50:00,1.3586,1.35865,1.3582,1.3583,2085399992.0
2007-04-18 02:55:00,1.3583,1.3584,1.3583,1.3584,1371599986.0
2007-04-18 03:00:00,1.3584,1.3586,1.35835,1.3585,1949600033.0
2007-04-18 03:05:00,1.3585,1.35855,1.35825,1.3585,2014399988.0
2007-04-18 03:10:00,1.3585,1.3589,1.35845,1.35885,2729199950.0
2007-04-18 03:15:00,1.35885,1.3589,1.35865,1.3587,1837599978.0
2007-04-18 03:20:00,1.3588,1.35915,1.3587,1.3591,2018300001.0
2007-04-18 03:25:00,1.35905,1.3592,1.3588,1.3589,1236699986.0
2007-04-18 03:30:00,1.3589,1.359,1.3586,1.359,1740200004.0
2007-04-18 03:35:00,1.359,1.35915,1.35845,1.3586,3190199994.0
2007-04-18 03:40:00,1.3586,1.35865,1.35845,1.35855,1603000004.0
2007-04-18 03:45:00,1.3586,1.3586,1.3583,1.3583,961300003.0
2007-04-18 03:50:00,1.35825,1.3588,1.35825,1.3588,883199995.0
2007-04-18 03:55:00,1.3588,1.3588,1.35845,1.3586,908599976.0
2007-04-18 04:00:00,1.3586,1.35865,1.35855,1.35855,813699989.0
2007-04-18 04:05:00,1.35855,1.3587,1.35845,1.3585,1199099992.0
2007-04-18 04:10:00,1.3585,1.3585,1.35845,1.3585,677299989.0
2007-04-18 04:15:00,1.3585,1.3586,1.35845,1.3586,1727199972.0
2007-04-18 04:20:00,1.3585,1.3585,1.35825,1.3583,2035900017.0
2007-04-18 04:25:00,1.3583,1.3585,1.35825,1.3584,1637300013.0
2007-04-18 04:30:00,1.3584,1.3585,1.35835,1.3584,951699994.0
2007-04-18 04:35:00,1.3584,1.3584,1.35825,1.3584,557399997.0
2007-04-18 04:40:00,1.3584,1.3585,1.3583,1.35845,1217000009.0
2007-04-18 04:45:00,1.35845,1.3586,1.3584,1.3586,612299994.0
2007-04-18 04:50:00,1.3586,1.3588,1.35855,1.35875,2324599977.0
2007-04-18 04:55:00,1.35875,1.3588,1.35865,1.3588,1413500006.0
2007-04-18 05:00:00,1.35836,1.3588,1.35809,1.3585,787900000.0
2007-04-18 05:05:00,1.35845,1.3585,1.3582,1.3582,1235699988.0
2007-04-18 05:10:00,1.35825,1.3583,1.35785,1.35805,1594299993.0
2007-04-18 05:15:00,1.35805,1.3583,1.35805,1.3582,1242699989.0
2007-04-18 05:20:00,1.35815,1.3582,1.35805,1.3581,685199996.0
2007-04-18 05:25:00,1.3581,1.3584,1.35805,1.3583,1536199975.0
2007-04-18 05:30:00,1.3583,1.3583,1.35815,1.3583,872600005.0
2007-04-18 05:35:00,1.35791,1.3587,1.35755,1.3586,1736799986.0
2007-04-18 05:40:00,1.3586,1.3587,1.35855,1.35855,2439399980.0
2007-04-18 05:45:00,1.3586,1.35865,1.3584,1.3584,1237399980.0
2007-04-18 05:50:00,1.3584,1.3585,1.35835,1.3584,1176299966.0
2007-04-18 05:55:00,1.3584,1.3585,1.35835,1.3584,1039399987.0
2007-04-18 06:00:00,1.3584,1.3585,1.3583,1.3584,809300009.0
2007-04-18 06:05:00,1.3584,1.3586,1.3582,1.3584,1222799987.0
2007-04-18 06:10:00,1.3584,1.3584,1.35815,1.3583,1051099994.0
2007-04-18 06:15:00,1.3583,1.3585,1.3582,1.3584,1459199992.0
2007-04-18 06:20:00,1.35812,1.3586,1.35781,1.3584,1957499970.0
2007-04-18 06:25:00,1.3584,1.3585,1.35835,1.3584,1234599990.0
2007-04-18 06:30:00,1.3584,1.3584,1.3582,1.35835,2084400004.0
2007-04-18 06:35:00,1.3583,1.3584,1.3583,1.3584,1255000001.0
2007-04-18 06:40:00,1.3584,1.3585,1.3582,1.3583,2234100011.0
2007-04-18 06:45:00,1.3583,1.3584,1.3582,1.3583,841799993.0
2007-04-18 06:50:00,1.3583,1.3585,1.35755,1.3584,1224400001.0
2007-04-18 06:55:00,1.3584,1.3587,1.3583,1.35855,1433499985.0
2007-04-18 07:00:00,1.3586,1.35885,1.35855,1.35885,1238900004.0
2007-04-18 07:05:00,1.3589,1.35925,1.3589,1.35925,2229599998.0
2007-04-18 07:10:00,1.35925,1.35925,1.35905,1.35925,1131600005.0
2007-04-18 07:15:00,1.35925,1.3593,1.35915,1.35925,1217999999.0
2007-04-18 07:20:00,1.3593,1.3593,1.3592,1.3593,202500000.0
2007-04-18 07:25:00,1.3593,1.3594,1.3592,1.35925,705499997.0
2007-04-18 07:30:00,1.3593,1.3593,1.35915,1.3593,822199998.0
2007-04-18 07:35:00,1.3593,1.35955,1.3592,1.3594,1765699988.0
2007-04-18 07:40:00,1.3594,1.35945,1.35835,1.35865,2869899994.0
2007-04-18 07:45:00,1.35865,1.3588,1.35845,1.3588,2290299994.0
2007-04-18 07:50:00,1.3588,1.35895,1.3587,1.35895,2665399998.0
2007-04-18 07:55:00,1.35895,1.359,1.35865,1.3588,2730000008.0
2007-04-18 08:00:00,1.35885,1.35895,1.35865,1.3588,2742599974.0
2007-04-18 08:05:00,1.3587,1.3589,1.35865,1.3588,2546800007.0
2007-04-18 08:10:00,1.3587,1.359,1.3585,1.35875,4573899980.0
2007-04-18 08:15:00,1.3588,1.3595,1.35875,1.3594,4297699997.0
2007-04-18 08:20:00,1.3594,1.3595,1.3591,1.3592,2814400000.0
2007-04-18 08:25:00,1.3592,1.3592,1.35885,1.3589,2969899966.0
2007-04-18 08:30:00,1.3589,1.3594,1.35885,1.3589,5158299985.0
2007-04-18 08:35:00,1.3589,1.3593,1.3588,1.3592,4994499967.0
2007-04-18 08:40:00,1.3592,1.3595,1.35915,1.3594,4789500005.0
2007-04-18 08:45:00,1.3594,1.3597,1.35925,1.3596,2610100010.0
2007-04-18 08:50:00,1.3596,1.3598,1.3593,1.3597,3194200020.0
2007-04-18 08:55:00,1.3597,1.3598,1.35945,1.3595,2319999995.0
2007-04-18 09:00:00,1.3596,1.3598,1.35935,1.3596,3506300010.0
2007-04-18 09:05:00,1.3596,1.3599,1.35945,1.3598,5753399989.0
2007-04-18 09:10:00,1.3596,1.3602,1.3592,1.36,7794900014.0
2007-04-18 09:15:00,1.36005,1.3601,1.35945,1.3595,5101100023.0
2007-04-18 09:20:00,1.3595,1.3596,1.3589,1.35905,6564499977.0
2007-04-18 09:25:00,1.35905,1.3592,1.3589,1.35905,5636800003.0
2007-04-18 09:30:00,1.3591,1.3592,1.35895,1.3591,4892999984.0
2007-04-18 09:35:00,1.3591,1.3591,1.3589,1.3591,4490000009.0
2007-04-18 09:40:00,1.3591,1.3591,1.35885,1.359,3451900016.0
2007-04-18 09:45:00,1.359,1.3591,1.35885,1.3589,3418599994.0
2007-04-18 09:50:00,1.3589,1.3591,1.35885,1.359,3732599997.0
2007-04-18 09:55:00,1.359,1.359,1.35865,1.3588,5245999980.0
2007-04-18 10:00:00,1.3588,1.3594,1.3587,1.35925,5979899989.0
2007-04-18 10:05:00,1.3593,1.3595,1.3591,1.3593,3846799981.0
2007-04-18 10:10:00,1.3593,1.3594,1.3591,1.3591,2824099997.0
2007-04-18 10:15:00,1.3591,1.3592,1.35905,1.3591,2478600007.0
2007-04-18 10:20:00,1.35905,1.3593,1.35905,1.3591,2909400010.0
2007-04-18 10:25:00,1.35905,1.3593,1.35895,1.3592,2439199990.0
2007-04-18 10:30:00,1.3592,1.3601,1.3592,1.3595,8736400024.0
2007-04-18 10:35:00,1.3595,1.3596,1.359,1.3591,4844499976.0
2007-04-18 10:40:00,1.3591,1.35985,1.359,1.35965,4042299994.0
2007-04-18 10:45:00,1.3597,1.35985,1.35955,1.3597,5284899990.0
2007-04-18 10:50:00,1.3597,1.3598,1.35955,1.3597,3317999978.0
2007-04-18 10:55:00,1.3597,1.3615,1.35955,1.3611,8293000048.0
2007-04-18 11:00:00,1.3612,1.3614,1.36075,1.3608,7256400039.0
2007-04-18 11:05:00,1.36075,1.3608,1.36045,1.3608,3898700010.0
2007-04-18 11:10:00,1.3608,1.3612,1.3605,1.3606,7186200011.0
2007-04-18 11:15:00,1.36065,1.3609,1.3605,1.3608,6910899962.0
2007-04-18 11:20:00,1.3608,1.361,1.3606,1.3608,4286899951.0
2007-04-18 11:25:00,1.3608,1.3608,1.36065,1.3608,3405299986.0
2007-04-18 11:30:00,1.3608,1.361,1.36075,1.3609,4915699949.0
2007-04-18 11:35:00,1.3607,1.3613,1.3607,1.3613,5617999982.0
2007-04-18 11:40:00,1.3613,1.3613,1.36085,1.36085,3205900011.0
2007-04-18 11:45:00,1.36085,1.3609,1.36075,1.3608,1401700006.0
2007-04-18 11:50:00,1.3608,1.3609,1.36075,1.3609,1544100006.0
2007-04-18 11:55:00,1.3609,1.3611,1.3607,1.36085,7097400038.0
2007-04-18 12:00:00,1.3609,1.36105,1.36075,1.3608,5814800013.0
2007-04-18 12:05:00,1.36075,1.3608,1.36065,1.3607,3626999995.0
2007-04-18 12:10:00,1.3607,1.3608,1.36025,1.3607,4405300010.0
2007-04-18 12:15:00,1.3607,1.3608,1.3605,1.3607,3411700004.0
2007-04-18 12:20:00,1.3607,1.3608,1.3606,1.3608,2220199988.0
2007-04-18 12:25:00,1.3608,1.3609,1.36075,1.3609,1642899985.0
2007-04-18 12:30:00,1.3609,1.361,1.36055,1.3606,4286000002.0
2007-04-18 12:35:00,1.3607,1.3607,1.36015,1.3602,4365399996.0
2007-04-18 12:40:00,1.36,1.3603,1.3597,1.3599,3881699955.0
2007-04-18 12:45:00,1.3599,1.3604,1.3599,1.3603,6994799991.0
2007-04-18 12:50:00,1.3603,1.3603,1.36005,1.36025,4233299998.0
2007-04-18 12:55:00,1.3603,1.3606,1.3603,1.3603,3437900005.0
2007-04-18 13:00:00,1.3603,1.3604,1.36025,1.36025,2303600008.0
2007-04-18 13:05:00,1.3603,1.3603,1.36,1.3601,2999699986.0
2007-04-18 13:10:00,1.3601,1.3602,1.3599,1.36,2404400010.0
2007-04-18 13:15:00,1.36,1.36,1.3596,1.3597,5075499986.0
2007-04-18 13:20:00,1.3597,1.3597,1.35915,1.35945,5966299997.0
2007-04-18 13:25:00,1.3595,1.36,1.35925,1.3594,6277200000.0
2007-04-18 13:30:00,1.3594,1.3597,1.35925,1.3594,5313799997.0
2007-04-18 13:35:00,1.35935,1.3595,1.3592,1.3593,5084200050.0
2007-04-18 13:40:00,1.3593,1.3597,1.3593,1.3596,4927699985.0
2007-04-18 13:45:00,1.3596,1.3598,1.3595,1.3596,5548699977.0
2007-04-18 13:50:00,1.3596,1.3596,1.35905,1.35915,5352599997.0
2007-04-18 13:55:00,1.359,1.3592,1.3586,1.359,6855400001.0
2007-04-18 14:00:00,1.359,1.3591,1.358,1.358,8097799993.0
2007-04-18 14:05:00,1.3578,1.3581,1.3566,1.3579,9687500010.0
2007-04-18 14:10:00,1.3579,1.358,1.3576,1.3577,8937999973.0
2007-04-18 14:15:00,1.3575,1.3575,1.3562,1.35675,8311399986.0
2007-04-18 14:20:00,1.35675,1.3572,1.3566,1.3571,10265600071.0
2007-04-18 14:25:00,1.357,1.3575,1.3568,1.357,10140400038.0
2007-04-18 14:30:00,1.3571,1.3571,1.3557,1.356,9904000000.0
2007-04-18 14:35:00,1.3559,1.3566,1.3555,1.3564,9904000000.0
2007-04-18 14:40:00,1.3565,1.357,1.3565,1.3567,9904000000.0
2007-04-18 14:45:00,1.3568,1.3576,1.3567,1.3574,9904000000.0
2007-04-18 14:50:00,1.3574,1.3579,1.35715,1.3576,7607899950.0
2007-04-18 14:55:00,1.3577,1.3582,1.3576,1.3577,7422499910.0
2007-04-18 15:00:00,1.3578,1.358,1.3576,1.3578,7878099930.0
2007-04-18 15:05:00,1.3578,1.358,1.35765,1.3578,7255999993.0
2007-04-18 15:10:00,1.35775,1.3578,1.35755,1.3576,5972300016.0
2007-04-18 15:15:00,1.3576,1.3581,1.3575,1.3581,8741000011.0
2007-04-18 15:20:00,1.358,1.3589,1.358,1.3588,10545999980.0
2007-04-18 15:25:00,1.3588,1.3588,1.3584,1.3584,9353000032.0
2007-04-18 15:30:00,1.35855,1.3586,1.3581,1.3586,6440500053.0
2007-04-18 15:35:00,1.3586,1.3591,1.35855,1.3591,8261700019.0
2007-04-18 15:40:00,1.3592,1.3594,1.35865,1.35865,8798600037.0
2007-04-18 15:45:00,1.3587,1.3587,1.3585,1.3587,7729499992.0
2007-04-18 15:50:00,1.3587,1.3588,1.35815,1.3584,8430299971.0
2007-04-18 15:55:00,1.3584,1.3586,1.3579,1.3579,7509500015.0
2007-04-18 16:00:00,1.3577,1.3584,1.3577,1.3584,8342600031.0
2007-04-18 16:05:00,1.3584,1.3587,1.358,1.3583,8994200032.0
2007-04-18 16:10:00,1.3585,1.359,1.35835,1.35845,7867899993.0
2007-04-18 16:15:00,1.3585,1.3589,1.35845,1.3585,9048699999.0
2007-04-18 16:20:00,1.3586,1.3586,1.3583,1.35835,7997299970.0
2007-04-18 16:25:00,1.35835,1.35845,1.3578,1.35825,8963600012.0
2007-04-18 16:30:00,1.3583,1.3587,1.35815,1.3587,6610700034.0
2007-04-18 16:35:00,1.3587,1.3587,1.35815,1.3583,6511999998.0
2007-04-18 16:40:00,1.35825,1.3584,1.35815,1.3582,6236000011.0
2007-04-18 16:45:00,1.3582,1.3583,1.3578,1.35815,9826199968.0
2007-04-18 16:50:00,1.3582,1.3584,1.3581,1.3581,8013599994.0
2007-04-18 16:55:00,1.3582,1.3583,1.3578,1.3582,8854400026.0
2007-04-18 17:00:00,1.3583,1.3584,1.3577,1.3577,6708400027.0
2007-04-18 17:05:00,1.3578,1.3581,1.3576,1.35785,7616400007.0
2007-04-18 17:10:00,1.3579,1.3584,1.35785,1.3581,8427699980.0
2007-04-18 17:15:00,1.3582,1.3583,1.35795,1.358,7242399955.0
2007-04-18 17:20:00,1.35805,1.3583,1.358,1.3583,6671100002.0
2007-04-18 17:25:00,1.3583,1.3583,1.3579,1.35795,4748900012.0
2007-04-18 17:30:00,1.358,1.3582,1.35785,1.35805,6026599997.0
2007-04-18 17:35:00,1.3581,1.3581,1.3574,1.3575,7837499997.0
2007-04-18 17:40:00,1.3574,1.3576,1.357,1.3576,8952699962.0
2007-04-18 17:45:00,1.3575,1.3576,1.35715,1.35725,5418000005.0
2007-04-18 17:50:00,1.3572,1.3576,1.35715,1.35735,7716799966.0
2007-04-18 17:55:00,1.35735,1.3574,1.3572,1.35725,6355400001.0
2007-04-18 18:00:00,1.3572,1.3576,1.35715,1.3576,6953399968.0
2007-04-18 18:05:00,1.35755,1.3581,1.35755,1.3581,8244799966.0
2007-04-18 18:10:00,1.3581,1.3583,1.35805,1.3582,6392399982.0
2007-04-18 18:15:00,1.3582,1.3582,1.35795,1.3581,5075600003.0
2007-04-18 18:20:00,1.3581,1.3581,1.3579,1.358,2119999988.0
2007-04-18 18:25:00,1.358,1.3582,1.3579,1.358,2788499993.0
2007-04-18 18:30:00,1.358,1.3583,1.35795,1.3583,3497399992.0
2007-04-18 18:35:00,1.3583,1.3586,1.35825,1.3584,4215000014.0
2007-04-18 18:40:00,1.3584,1.3585,1.35795,1.3582,4597099971.0
2007-04-18 18:45:00,1.3582,1.3582,1.35805,1.3581,2799899990.0
2007-04-18 18:50:00,1.3581,1.3581,1.3577,1.3578,4528399997.0
2007-04-18 18:55:00,1.3578,1.3579,1.35755,1.35765,5065699999.0
2007-04-18 19:00:00,1.35765,1.358,1.35765,1.3578,3365599995.0
2007-04-18 19:05:00,1.35775,1.3578,1.3577,1.3578,2497100001.0
2007-04-18 19:10:00,1.35775,1.3579,1.35775,1.35775,2968300010.0
2007-04-18 19:15:00,1.35775,1.35775,1.35765,1.3577,1710499998.0
2007-04-18 19:20:00,1.3577,1.3577,1.35735,1.3575,5701100000.0
2007-04-18 19:25:00,1.3575,1.3576,1.3574,1.3575,5113200021.0
2007-04-18 19:30:00,1.35745,1.3575,1.35735,1.3574,4077600000.0
2007-04-18 19:35:00,1.3574,1.3575,1.35735,1.3574,3342200014.0
2007-04-18 19:40:00,1.3574,1.3575,1.3573,1.35745,4378300016.0
2007-04-18 19:45:00,1.3575,1.3576,1.35745,1.3575,1721899995.0
2007-04-18 19:50:00,1.35745,1.3576,1.35745,1.3575,602700003.0
2007-04-18 19:55:00,1.3575,1.3577,1.3575,1.3576,1564199998.0
2007-04-18 20:00:00,1.35765,1.3577,1.35755,1.3577,1659999992.0
2007-04-18 20:05:00,1.3577,1.3577,1.35722,1.3577,1412400004.0
2007-04-18 20:10:00,1.3577,1.35775,1.3576,1.3576,3300099991.0
2007-04-18 20:15:00,1.3576,1.3577,1.3571,1.3573,5101900008.0
2007-04-18 20:20:00,1.3573,1.35735,1.35705,1.35715,5427499999.0
2007-04-18 20:25:00,1.3572,1.3573,1.35705,1.35725,4334600038.0
2007-04-18 20:30:00,1.3573,1.3574,1.35715,1.3573,2655799987.0
2007-04-18 20:35:00,1.3573,1.35735,1.3572,1.3573,2002099996.0
2007-04-18 20:40:00,1.3573,1.3575,1.3571,1.3574,2733799978.0
2007-04-18 20:45:00,1.3574,1.3576,1.3574,1.3575,2892900015.0
2007-04-18 20:50:00,1.35755,1.358,1.35745,1.3579,6442299981.0
2007-04-18 20:55:00,1.3579,1.3579,1.35765,1.3578,4233200009.0
2007-04-18 21:00:00,1.3578,1.3581,1.3576,1.35775,4001500001.0
2007-04-18 21:05:00,1.3581,1.3583,1.35805,1.3583,2779500039.0
2007-04-18 21:10:00,1.3583,1.35845,1.3583,1.35845,3878700017.0
2007-04-18 21:15:00,1.3585,1.35855,1.35835,1.3585,3784000003.0
2007-04-18 21:20:00,1.3585,1.3586,1.3582,1.35845,5605099991.0
2007-04-18 21:25:00,1.35845,1.3588,1.35835,1.3588,3733600004.0
2007-04-18 21:30:00,1.35875,1.3588,1.35855,1.3587,3762399998.0
2007-04-18 21:35:00,1.3587,1.3589,1.35865,1.3587,2830799991.0
2007-04-18 21:40:00,1.3587,1.3588,1.35865,1.3587,1563000012.0
2007-04-18 21:45:00,1.3587,1.359,1.35865,1.359,4027200014.0
2007-04-18 21:50:00,1.359,1.35915,1.35895,1.359,4916899989.0
2007-04-18 21:55:00,1.359,1.3591,1.35895,1.3591,2699700012.0
2007-04-18 22:00:00,1.35905,1.3591,1.3588,1.359,1613399995.0
2007-04-18 22:05:00,1.359,1.35915,1.35885,1.35915,1353099999.0
2007-04-18 22:10:00,1.35915,1.3596,1.35895,1.3596,3039000004.0
2007-04-18 22:15:00,1.3596,1.35965,1.3594,1.35955,1520500000.0
2007-04-18 22:20:00,1.35955,1.36,1.35945,1.3597,3232800019.0
2007-04-18 22:25:00,1.3596,1.3608,1.3596,1.3608,3315899995.0
2007-04-18 22:30:00,1.3607,1.3611,1.3605,1.361,2930099993.0
2007-04-18 22:35:00,1.36095,1.361,1.3607,1.36075,2693999995.0
2007-04-18 22:40:00,1.3608,1.361,1.36065,1.3608,1506099990.0
2007-04-18 22:45:00,1.3607,1.3613,1.3607,1.3608,4151999972.0
2007-04-18 22:50:00,1.3608,1.361,1.36065,1.361,1216399993.0
2007-04-18 22:55:00,1.361,1.3613,1.3607,1.3607,1646999988.0
2007-04-18 23:00:00,1.3607,1.3608,1.36038,1.3606,834900000.0
2007-04-18 23:05:00,1.3604,1.3607,1.3604,1.3606,523100001.0
2007-04-18 23:10:00,1.3606,1.361,1.3605,1.3608,647199998.0
2007-04-18 23:15:00,1.3609,1.36105,1.3606,1.36095,544299999.0
2007-04-18 23:20:00,1.361,1.3612,1.3609,1.3609,1021199995.0
2007-04-18 23:25:00,1.3609,1.3609,1.36049,1.3606,634000000.0
2007-04-18 23:30:00,1.3608,1.361,1.3606,1.3606,546799993.0
2007-04-18 23:35:00,1.3608,1.361,1.36069,1.36069,381199997.0
2007-04-18 23:40:00,1.3608,1.36129,1.36053,1.361,1414399994.0
2007-04-18 23:45:00,1.36083,1.3612,1.36062,1.3611,1437999998.0
2007-04-18 23:50:00,1.3611,1.3612,1.36049,1.3612,1237599997.0
2007-04-18 23:55:00,1.3612,1.36139,1.36054,1.36093,1098200002.0
2007-04-19 00:00:00,1.3611,1.3612,1.3605,1.3606,1755699997.0
2007-04-19 00:05:00,1.3606,1.3607,1.3604,1.3606,2271999989.0
2007-04-19 00:10:00,1.3606,1.3607,1.3604,1.3606,383400000.0
2007-04-19 00:15:00,1.3606,1.3606,1.3602,1.3605,1999999992.0
2007-04-19 00:20:00,1.3606,1.3609,1.3605,1.36075,1146199995.0
2007-04-19 00:25:00,1.36075,1.3609,1.36058,1.36059,669999997.0
2007-04-19 00:30:00,1.3608,1.3611,1.3608,1.361,1726799999.0
2007-04-19 00:35:00,1.361,1.3611,1.361,1.3611,1595800000.0
2007-04-19 00:40:00,1.3611,1.3613,1.3609,1.3612,1859900006.0
2007-04-19 00:45:00,1.3612,1.36125,1.3611,1.36125,990300001.0
2007-04-19 00:50:00,1.36125,1.3613,1.3611,1.3613,536800002.0
2007-04-19 00:55:00,1.3613,1.3613,1.36115,1.36125,444800007.0
2007-04-19 01:00:00,1.36115,1.3614,1.36115,1.3613,533799996.0
2007-04-19 01:05:00,1.3613,1.3613,1.3612,1.3613,352499998.0
2007-04-19 01:10:00,1.3613,1.3618,1.36125,1.3617,1924399993.0
2007-04-19 01:15:00,1.3617,1.362,1.36165,1.3618,1848099991.0
2007-04-19 01:20:00,1.3618,1.36185,1.36155,1.36165,889799993.0
2007-04-19 01:25:00,1.3617,1.3617,1.36145,1.3615,1140999984.0
2007-04-19 01:30:00,1.3615,1.3615,1.36089,1.3615,631799989.0
2007-04-19 01:35:00,1.36142,1.3616,1.3611,1.3615,1490199999.0
2007-04-19 01:40:00,1.3615,1.3617,1.3615,1.36155,560599997.0
2007-04-19 01:45:00,1.3616,1.3616,1.36145,1.3615,380999995.0
2007-04-19 01:50:00,1.3615,1.36163,1.36126,1.3616,911899997.0
2007-04-19 01:55:00,1.3616,1.3617,1.3614,1.36145,1656199996.0
2007-04-19 02:00:00,1.36145,1.36165,1.36145,1.36145,1017200000.0
2007-04-19 02:05:00,1.36145,1.3615,1.36078,1.3612,1164599996.0
2007-04-19 02:10:00,1.3612,1.3614,1.36095,1.36095,2717199982.0
2007-04-19 02:15:00,1.361,1.3612,1.3607,1.3611,3036999994.0
2007-04-19 02:20:00,1.3611,1.3611,1.3609,1.3611,2477599968.0
2007-04-19 02:25:00,1.36105,1.3615,1.36105,1.3614,3360199974.0
2007-04-19 02:30:00,1.3614,1.3617,1.3614,1.3616,2190400006.0
2007-04-19 02:35:00,1.3616,1.3616,1.3612,1.3613,2841999965.0
2007-04-19 02:40:00,1.3613,1.3613,1.36075,1.36075,1511399993.0
2007-04-19 02:45:00,1.36085,1.36085,1.35985,1.36005,2364399994.0
2007-04-19 02:50:00,1.36005,1.3604,1.35985,1.3604,2658799998.0
2007-04-19 02:55:00,1.36045,1.3606,1.36025,1.3603,1608899993.0
2007-04-19 03:00:00,1.3603,1.3605,1.36015,1.3602,1862299995.0
2007-04-19 03:05:00,1.3602,1.3603,1.35995,1.36005,2290600004.0
2007-04-19 03:10:00,1.36005,1.3603,1.3594,1.3595,1430700001.0
2007-04-19 03:15:00,1.35955,1.35965,1.3594,1.35955,1747899984.0
2007-04-19 03:20:00,1.3595,1.3598,1.35945,1.35975,2134799984.0
2007-04-19 03:25:00,1.35975,1.3598,1.35965,1.3598,639599999.0
2007-04-19 03:30:00,1.3598,1.3598,1.35925,1.35935,2064400000.0
2007-04-19 03:35:00,1.3594,1.3595,1.3593,1.3594,959299995.0
2007-04-19 03:40:00,1.3594,1.3596,1.3592,1.3592,1361199994.0
2007-04-19 03:45:00,1.3592,1.3592,1.35895,1.3592,979599999.0
2007-04-19 03:50:00,1.3592,1.3594,1.3591,1.3594,752500000.0
2007-04-19 03:55:00,1.3594,1.3594,1.3593,1.35935,1059099984.0
2007-04-19 04:00:00,1.35935,1.3594,1.35925,1.3593,533899997.0
2007-04-19 04:05:00,1.3593,1.3593,1.359,1.359,1764699991.0
2007-04-19 04:10:00,1.359,1.3592,1.35895,1.359,2126799970.0
2007-04-19 04:15:00,1.359,1.3591,1.3588,1.3589,1982959993.0
2007-04-19 04:20:00,1.3589,1.3589,1.35855,1.35875,3719139959.0
2007-04-19 04:25:00,1.3587,1.3587,1.35845,1.35855,3652699989.0
2007-04-19 04:30:00,1.35855,1.3586,1.35835,1.3585,3346900004.0
2007-04-19 04:35:00,1.3585,1.3585,1.35805,1.3581,4412299972.0
2007-04-19 04:40:00,1.3581,1.3581,1.3577,1.35795,3458299995.0
2007-04-19 04:45:00,1.358,1.3585,1.35785,1.3583,4450899975.0
2007-04-19 04:50:00,1.3583,1.3585,1.3583,1.3585,2159500003.0
2007-04-19 04:55:00,1.3585,1.3588,1.35825,1.3587,2290400008.0
2007-04-19 05:00:00,1.3587,1.35885,1.3582,1.35865,3834599952.0
2007-04-19 05:05:00,1.35865,1.3589,1.35865,1.35875,4135099979.0
2007-04-19 05:10:00,1.3588,1.359,1.35875,1.35875,3172900005.0
2007-04-19 05:15:00,1.35875,1.3591,1.35875,1.3591,2268199960.0
2007-04-19 05:20:00,1.3591,1.3591,1.3589,1.359,1510799979.0
2007-04-19 05:25:00,1.359,1.35945,1.3589,1.3593,2083499968.0
2007-04-19 05:30:00,1.3593,1.3594,1.3592,1.3593,2095599977.0
2007-04-19 05:35:00,1.3593,1.36,1.3593,1.3597,2929600002.0
2007-04-19 05:40:00,1.35965,1.3605,1.35955,1.3605,3404000002.0
2007-04-19 05:45:00,1.3605,1.3606,1.3599,1.3601,3208999992.0
2007-04-19 05:50:00,1.3601,1.36075,1.36005,1.3605,4918300000.0
2007-04-19 05:55:00,1.36045,1.3607,1.3601,1.3602,4215199989.0
2007-04-19 06:00:00,1.3602,1.3604,1.36,1.3602,2500899977.0
2007-04-19 06:05:00,1.3602,1.3604,1.35965,1.35995,3826300002.0
2007-04-19 06:10:00,1.35995,1.3601,1.3597,1.35985,3064200014.0
2007-04-19 06:15:00,1.3599,1.3601,1.35965,1.36,2889699966.0
2007-04-19 06:20:00,1.35995,1.3601,1.35975,1.3599,2454099983.0
2007-04-19 06:25:00,1.3599,1.3599,1.3592,1.3594,1863499991.0
2007-04-19 06:30:00,1.3594,1.3594,1.3592,1.3592,1461999987.0
2007-04-19 06:35:00,1.3592,1.3595,1.3591,1.3593,1779399973.0
2007-04-19 06:40:00,1.3593,1.3593,1.3586,1.3589,3368599989.0
2007-04-19 06:45:00,1.3589,1.359,1.35875,1.3589,1920300000.0
2007-04-19 06:50:00,1.3589,1.3592,1.35885,1.3591,902099995.0
2007-04-19 06:55:00,1.3591,1.3593,1.359,1.3591,769399995.0
2007-04-19 07:00:00,1.3591,1.3592,1.3588,1.3588,2549899971.0
2007-04-19 07:05:00,1.3588,1.3589,1.3585,1.3587,2198699976.0
2007-04-19 07:10:00,1.3587,1.3587,1.35845,1.3587,1983100002.0
2007-04-19 07:15:00,1.3587,1.359,1.35845,1.3586,2707499992.0
2007-04-19 07:20:00,1.3586,1.3589,1.3586,1.3587,1949699988.0
2007-04-19 07:25:00,1.3587,1.3591,1.3586,1.359,2133899984.0
2007-04-19 07:30:00,1.359,1.3594,1.3589,1.35925,2725999971.0
2007-04-19 07:35:00,1.3593,1.3594,1.35905,1.3592,1362599991.0
2007-04-19 07:40:00,1.3592,1.35925,1.3589,1.3592,1248299991.0
2007-04-19 07:45:00,1.3591,1.3594,1.35905,1.3592,1498800020.0
2007-04-19 07:50:00,1.3592,1.3594,1.3592,1.35935,2270200008.0
2007-04-19 07:55:00,1.3593,1.3593,1.35915,1.3592,1139399994.0
2007-04-19 08:00:00,1.3593,1.3593,1.3586,1.3586,1543599992.0
2007-04-19 08:05:00,1.3586,1.3587,1.3583,1.3586,3113999972.0
2007-04-19 08:10:00,1.3586,1.3586,1.35825,1.3583,4068399983.0
2007-04-19 08:15:00,1.3584,1.3588,1.3583,1.3585,5802600013.0
2007-04-19 08:20:00,1.3585,1.3585,1.3579,1.35805,4492899996.0
2007-04-19 08:25:00,1.3581,1.3582,1.35735,1.35755,6334400014.0
2007-04-19 08:30:00,1.35755,1.3582,1.35755,1.358,6533300014.0
2007-04-19 08:35:00,1.358,1.3581,1.3573,1.3574,5107900000.0
2007-04-19 08:40:00,1.3575,1.3581,1.35675,1.3568,8635299989.0
2007-04-19 08:45:00,1.35675,1.3569,1.35605,1.35615,8265700003.0
2007-04-19 08:50:00,1.3562,1.3566,1.35605,1.3566,6003799996.0
2007-04-19 08:55:00,1.35655,1.35695,1.35635,1.3568,5663600010.0
2007-04-19 09:00:00,1.3568,1.3581,1.35665,1.35765,6883999982.0
2007-04-19 09:05:00,1.3577,1.3579,1.35715,1.35775,4944699991.0
2007-04-19 09:10:00,1.3578,1.3581,1.35765,1.35795,3820600001.0
2007-04-19 09:15:00,1.358,1.3583,1.3578,1.3579,3172199995.0
2007-04-19 09:20:00,1.3579,1.3581,1.35755,1.35755,1780699993.0
2007-04-19 09:25:00,1.35755,1.3577,1.3573,1.3574,3423600001.0
2007-04-19 09:30:00,1.3574,1.3578,1.3574,1.3577,3762200001.0
2007-04-19 09:35:00,1.3577,1.3581,1.35755,1.35765,3117799994.0
2007-04-19 09:40:00,1.35765,1.3587,1.35765,1.3585,5260899965.0
2007-04-19 09:45:00,1.3584,1.3586,1.3583,1.3585,1881299995.0
2007-04-19 09:50:00,1.3585,1.3589,1.3584,1.35845,3996299985.0
2007-04-19 09:55:00,1.35845,1.3585,1.35825,1.35825,2574999999.0
2007-04-19 10:00:00,1.35825,1.3584,1.35785,1.3581,2785099992.0
2007-04-19 10:05:00,1.3581,1.3583,1.3576,1.35775,3011199988.0
2007-04-19 10:10:00,1.3577,1.3577,1.3574,1.3575,4002699966.0
2007-04-19 10:15:00,1.3575,1.3583,1.35745,1.3581,5927599947.0
2007-04-19 10:20:00,1.3582,1.3584,1.35805,1.3582,5506199968.0
2007-04-19 10:25:00,1.35815,1.3583,1.35805,1.3583,4150800021.0
2007-04-19 10:30:00,1.35825,1.3587,1.35815,1.3586,3695000002.0
2007-04-19 10:35:00,1.3586,1.3587,1.35835,1.35865,5611100046.0
2007-04-19 10:40:00,1.35865,1.359,1.35855,1.35885,5777325033.0
2007-04-19 10:45:00,1.35885,1.35905,1.35875,1.3589,4527600018.0
2007-04-19 10:50:00,1.3589,1.3591,1.35865,1.359,2619100003.0
2007-04-19 10:55:00,1.35905,1.3595,1.35895,1.35925,4618299984.0
2007-04-19 11:00:00,1.3593,1.3593,1.35875,1.35885,2430899991.0
2007-04-19 11:05:00,1.35885,1.3593,1.35885,1.3592,1340299995.0
2007-04-19 11:10:00,1.3592,1.3598,1.359,1.3597,4351999994.0
2007-04-19 11:15:00,1.3597,1.3601,1.3596,1.35975,4297399983.0
2007-04-19 11:20:00,1.35975,1.3598,1.35955,1.3596,3080600004.0
2007-04-19 11:25:00,1.3596,1.3596,1.35945,1.3595,1906200005.0
2007-04-19 11:30:00,1.3595,1.3595,1.35925,1.35935,3206199992.0
2007-04-19 11:35:00,1.3594,1.3597,1.3594,1.3596,3846299988.0
2007-04-19 11:40:00,1.3597,1.3602,1.3596,1.3602,6116799954.0
2007-04-19 11:45:00,1.36015,1.3603,1.3599,1.3601,3855099984.0
2007-04-19 11:50:00,1.3601,1.36015,1.3599,1.35995,1552600003.0
2007-04-19 11:55:00,1.36,1.36,1.35985,1.36,2229500010.0
2007-04-19 12:00:00,1.36,1.36,1.35925,1.3594,3601399998.0
2007-04-19 12:05:00,1.35935,1.3595,1.35925,1.3593,3578299995.0
2007-04-19 12:10:00,1.3593,1.3594,1.35915,1.35935,3072299995.0
2007-04-19 12:15:00,1.35935,1.3595,1.3593,1.3595,2244500010.0
2007-04-19 12:20:00,1.3595,1.3599,1.3595,1.3596,3694699998.0
2007-04-19 12:25:00,1.3596,1.3597,1.35945,1.3595,2033300000.0
2007-04-19 12:30:00,1.3595,1.3596,1.35915,1.3592,2075999998.0
2007-04-19 12:35:00,1.35915,1.35935,1.35915,1.3592,3437600003.0
2007-04-19 12:40:00,1.3592,1.3593,1.3591,1.3591,3043399986.0
2007-04-19 12:45:00,1.3591,1.3591,1.35865,1.3587,2404299991.0
2007-04-19 12:50:00,1.3587,1.35875,1.35845,1.3587,2970599998.0
2007-04-19 12:55:00,1.3587,1.359,1.3586,1.35875,4425600000.0
2007-04-19 13:00:00,1.3588,1.3592,1.35875,1.35905,3118900008.0
2007-04-19 13:05:00,1.35905,1.35935,1.35905,1.3592,1690100016.0
2007-04-19 13:10:00,1.3592,1.3592,1.35875,1.35875,3026400017.0
2007-04-19 13:15:00,1.35875,1.3589,1.35865,1.3588,3901700022.0
2007-04-19 13:20:00,1.3587,1.3594,1.3587,1.3593,4184099990.0
2007-04-19 13:25:00,1.35925,1.3594,1.3589,1.3591,4023100011.0
2007-04-19 13:30:00,1.3591,1.3593,1.359,1.3592,2523900011.0
2007-04-19 13:35:00,1.3592,1.3594,1.35915,1.3592,3289500023.0
2007-04-19 13:40:00,1.3592,1.3593,1.359,1.3593,3860399998.0
2007-04-19 13:45:00,1.3593,1.3594,1.35915,1.3592,3893599992.0
2007-04-19 13:50:00,1.3592,1.3592,1.35875,1.3588,3252200008.0
2007-04-19 13:55:00,1.35885,1.3589,1.35865,1.3588,1825100005.0
2007-04-19 14:00:00,1.3588,1.3593,1.35865,1.35925,4858700012.0
2007-04-19 14:05:00,1.35925,1.36,1.35925,1.36,3598499997.0
2007-04-19 14:10:00,1.35995,1.3602,1.35995,1.36,5407799948.0
2007-04-19 14:15:00,1.36,1.3601,1.35955,1.3597,3845000005.0
2007-04-19 14:20:00,1.35965,1.3597,1.35935,1.3596,5597299983.0
2007-04-19 14:25:00,1.35955,1.3599,1.35945,1.3598,8209100017.0
2007-04-19 14:30:00,1.3598,1.3604,1.35975,1.3602,6492800004.0
2007-04-19 14:35:00,1.3602,1.3614,1.36015,1.36095,9901199994.0
2007-04-19 14:40:00,1.36095,1.361,1.36055,1.3606,4296499993.0
2007-04-19 14:45:00,1.3607,1.3607,1.35965,1.3598,7374700011.0
2007-04-19 14:50:00,1.3598,1.3598,1.35885,1.3593,6609800032.0
2007-04-19 14:55:00,1.3593,1.3594,1.3587,1.359,7660999976.0
2007-04-19 15:00:00,1.359,1.3593,1.35885,1.359,7108099973.0
2007-04-19 15:05:00,1.359,1.359,1.3582,1.3586,8189399976.0
2007-04-19 15:10:00,1.3585,1.359,1.3584,1.35875,6905399959.0
2007-04-19 15:15:00,1.3588,1.3592,1.35875,1.35895,5028700001.0
2007-04-19 15:20:00,1.35895,1.359,1.35865,1.3588,3992899978.0
2007-04-19 15:25:00,1.3587,1.3589,1.35855,1.3588,4725999973.0
2007-04-19 15:30:00,1.3588,1.3594,1.3586,1.359,5388400005.0
2007-04-19 15:35:00,1.359,1.3593,1.3586,1.3592,6134099944.0
2007-04-19 15:40:00,1.3592,1.3593,1.35875,1.3589,5657900009.0
2007-04-19 15:45:00,1.3589,1.3591,1.35865,1.3589,3318099989.0
2007-04-19 15:50:00,1.3589,1.359,1.3588,1.3589,4449599983.0
2007-04-19 15:55:00,1.3589,1.3593,1.3587,1.3587,5046999969.0
2007-04-19 16:00:00,1.35865,1.35965,1.35835,1.3596,7403299932.0
2007-04-19 16:05:00,1.3596,1.3599,1.3591,1.3592,7379599960.0
2007-04-19 16:10:00,1.35915,1.3593,1.3589,1.3592,2918099999.0
2007-04-19 16:15:00,1.3592,1.3595,1.359,1.3595,3740199983.0
2007-04-19 16:20:00,1.3595,1.3598,1.3593,1.35955,5774899959.0
2007-04-19 16:25:00,1.35955,1.36,1.35955,1.35995,4766679992.0
2007-04-19 16:30:00,1.36,1.3608,1.36,1.36025,6489399966.0
2007-04-19 16:35:00,1.36025,1.3603,1.3594,1.3595,4473299960.0
2007-04-19 16:40:00,1.3595,1.3596,1.35935,1.3595,3833399943.0
2007-04-19 16:45:00,1.3595,1.3597,1.3595,1.3595,3396199991.0
2007-04-19 16:50:00,1.35955,1.3606,1.3595,1.3606,4694799985.0
2007-04-19 16:55:00,1.3606,1.36085,1.36005,1.36075,4586999999.0
2007-04-19 17:00:00,1.3608,1.3608,1.36045,1.36055,3866599987.0
2007-04-19 17:05:00,1.3606,1.3607,1.3605,1.3605,3634299967.0
2007-04-19 17:10:00,1.3605,1.3608,1.3605,1.3607,3339389096.0
2007-04-19 17:15:00,1.3607,1.3613,1.36065,1.361,3745499979.0
2007-04-19 17:20:00,1.361,1.3613,1.361,1.3612,3780600004.0
2007-04-19 17:25:00,1.3612,1.3613,1.36045,1.36055,2633000001.0
2007-04-19 17:30:00,1.3605,1.361,1.36045,1.36065,2281299997.0
2007-04-19 17:35:00,1.3607,1.3607,1.36025,1.3603,2276399996.0
2007-04-19 17:40:00,1.3603,1.3603,1.3601,1.36015,1832299995.0
2007-04-19 17:45:00,1.36015,1.3604,1.36015,1.3603,2127699991.0
2007-04-19 17:50:00,1.3603,1.3606,1.36025,1.3606,2062600016.0
2007-04-19 17:55:00,1.3606,1.3607,1.3602,1.3602,4039799994.0
2007-04-19 18:00:00,1.3603,1.3612,1.35985,1.3602,6631899988.0
2007-04-19 18:05:00,1.3602,1.3604,1.35975,1.3598,4223099992.0
2007-04-19 18:10:00,1.3598,1.3599,1.35945,1.3596,5060999984.0
2007-04-19 18:15:00,1.3596,1.35995,1.3595,1.3599,4012399968.0
2007-04-19 18:20:00,1.3599,1.3601,1.35985,1.36,1630900011.0
2007-04-19 18:25:00,1.36,1.3603,1.35985,1.3602,3625499990.0
2007-04-19 18:30:00,1.3602,1.3604,1.3598,1.3599,3314000023.0
2007-04-19 18:35:00,1.3599,1.3603,1.3599,1.3603,2228900002.0
2007-04-19 18:40:00,1.3603,1.3604,1.3601,1.3603,1050399999.0
2007-04-19 18:45:00,1.3603,1.3606,1.36015,1.36025,1573900005.0
2007-04-19 18:50:00,1.3603,1.36035,1.36005,1.3602,1609399996.0
2007-04-19 18:55:00,1.3602,1.3606,1.3602,1.3605,1610199992.0
2007-04-19 19:00:00,1.3605,1.3609,1.36045,1.36075,2419299987.0
2007-04-19 19:05:00,1.3608,1.3608,1.3605,1.3606,2199000010.0
2007-04-19 19:10:00,1.3606,1.3607,1.3604,1.36045,2212699992.0
2007-04-19 19:15:00,1.36045,1.3605,1.36015,1.3603,3601700003.0
2007-04-19 19:20:00,1.3603,1.3605,1.36015,1.36045,2962599996.0
2007-04-19 19:25:00,1.3605,1.3607,1.3604,1.36045,3402399984.0
2007-04-19 19:30:00,1.36045,1.3606,1.36005,1.36005,3706700002.0
2007-04-19 19:35:00,1.36005,1.3601,1.3598,1.3599,2502300013.0
2007-04-19 19:40:00,1.3599,1.3601,1.35985,1.3601,1978700001.0
2007-04-19 19:45:00,1.3601,1.3602,1.35985,1.3599,3584300023.0
2007-04-19 19:50:00,1.3599,1.36,1.3597,1.3599,5244199994.0
2007-04-19 19:55:00,1.3599,1.36,1.3598,1.3599,4083799991.0
2007-04-19 20:00:00,1.3599,1.3599,1.35975,1.3599,3878100027.0
2007-04-19 20:05:00,1.3599,1.36,1.35985,1.3599,4664000024.0
2007-04-19 20:10:00,1.3599,1.3601,1.35985,1.3601,3132999989.0
2007-04-19 20:15:00,1.3601,1.3601,1.35995,1.3601,3904299988.0
2007-04-19 20:20:00,1.3601,1.3603,1.3601,1.3603,1879500004.0
2007-04-19 20:25:00,1.3602,1.3603,1.35995,1.35995,1712999986.0
2007-04-19 20:30:00,1.35995,1.36,1.3598,1.3599,1471300002.0
2007-04-19 20:35:00,1.3599,1.3601,1.35985,1.3599,2272000007.0
2007-04-19 20:40:00,1.3599,1.36,1.35985,1.36,1624000001.0
2007-04-19 20:45:00,1.36,1.3602,1.3599,1.3601,2049099990.0
2007-04-19 20:50:00,1.3601,1.3602,1.35995,1.3601,5055099985.0
2007-04-19 20:55:00,1.3601,1.3602,1.35995,1.3602,1867299977.0
2007-04-19 21:00:00,1.3603,1.3603,1.36005,1.36015,2738999996.0
2007-04-19 21:05:00,1.36015,1.3602,1.3601,1.3602,627900000.0
2007-04-19 21:10:00,1.3602,1.3605,1.3601,1.3605,1991700004.0
2007-04-19 21:15:00,1.3605,1.36095,1.36045,1.3608,4655199977.0
2007-04-19 21:20:00,1.36085,1.3609,1.3607,1.3608,2198599996.0
2007-04-19 21:25:00,1.3608,1.3609,1.3606,1.3607,2895500032.0
2007-04-19 21:30:00,1.3608,1.3609,1.3607,1.36075,1629200005.0
2007-04-19 21:35:00,1.3608,1.3609,1.3606,1.3608,885200004.0
2007-04-19 21:40:00,1.3608,1.3608,1.36035,1.36035,1027699990.0
2007-04-19 21:45:00,1.3604,1.3606,1.3604,1.3606,584100000.0
2007-04-19 21:50:00,1.3606,1.3607,1.3605,1.3606,1012000006.0
2007-04-19 21:55:00,1.3606,1.36065,1.36045,1.36045,1127500000.0
2007-04-19 22:00:00,1.36045,1.3605,1.36,1.3603,2830500010.0
2007-04-19 22:05:00,1.3603,1.3605,1.3602,1.3604,2593100007.0
2007-04-19 22:10:00,1.3604,1.3606,1.3603,1.3606,1717000008.0
2007-04-19 22:15:00,1.3606,1.3607,1.36045,1.3606,926399990.0
2007-04-19 22:20:00,1.3606,1.3613,1.3606,1.3613,3149099981.0
2007-04-19 22:25:00,1.3613,1.3613,1.3609,1.3612,5833599990.0
2007-04-19 22:30:00,1.3612,1.3612,1.361,1.361,1339900005.0
2007-04-19 22:35:00,1.361,1.3611,1.36095,1.36095,897899995.0
2007-04-19 22:40:00,1.361,1.3611,1.361,1.361,228700000.0
2007-04-19 22:45:00,1.36095,1.3611,1.36095,1.3611,527300000.0
2007-04-19 22:50:00,1.3611,1.3611,1.36095,1.361,426000002.0
2007-04-19 22:55:00,1.3611,1.3611,1.3609,1.3611,951800007.0
2007-04-19 23:00:00,1.3611,1.3611,1.3606,1.361,937300006.0
2007-04-19 23:05:00,1.361,1.3613,1.36092,1.36103,979300003.0
2007-04-19 23:10:00,1.3612,1.3613,1.3612,1.3612,119800000.0
2007-04-19 23:15:00,1.3612,1.3612,1.3607,1.361,603400002.0
2007-04-19 23:20:00,1.361,1.361,1.3608,1.361,380099998.0
2007-04-19 23:25:00,1.36067,1.3612,1.36055,1.3611,544600000.0
2007-04-19 23:30:00,1.3611,1.3613,1.361,1.3611,405900002.0
2007-04-19 23:35:00,1.36115,1.36127,1.36087,1.3611,638299992.0
2007-04-19 23:40:00,1.36115,1.3612,1.36069,1.3611,1319099985.0
2007-04-19 23:45:00,1.36094,1.3612,1.36072,1.3612,556500002.0
2007-04-19 23:50:00,1.3612,1.3614,1.36079,1.36125,800399998.0
2007-04-19 23:55:00,1.36125,1.3618,1.36125,1.3617,2982099976.0
2007-04-20 00:00:00,1.3618,1.3619,1.3617,1.3618,1402099997.0
2007-04-20 00:05:00,1.3618,1.3626,1.3618,1.3624,5113699983.0
2007-04-20 00:10:00,1.3625,1.3625,1.3622,1.3623,2832699974.0
2007-04-20 00:15:00,1.3623,1.3625,1.3622,1.3624,3053899994.0
2007-04-20 00:20:00,1.3624,1.3625,1.3623,1.3625,4630800007.0
2007-04-20 00:25:00,1.3625,1.3627,1.3624,1.3626,2984499982.0
2007-04-20 00:30:00,1.3626,1.3627,1.3625,1.3626,1674200007.0
2007-04-20 00:35:00,1.3626,1.3628,1.3625,1.3627,1387199993.0
2007-04-20 00:40:00,1.3627,1.3627,1.3625,1.3626,1161100007.0
2007-04-20 00:45:00,1.3626,1.3626,1.3624,1.3625,1978199995.0
2007-04-20 00:50:00,1.3624,1.3625,1.3624,1.3624,860600002.0
2007-04-20 00:55:00,1.3625,1.3625,1.3621,1.3622,2424700009.0
2007-04-20 01:00:00,1.3621,1.3624,1.3621,1.36215,1644200004.0
2007-04-20 01:05:00,1.3622,1.3626,1.3621,1.3621,1413100001.0
2007-04-20 01:10:00,1.3622,1.3622,1.362,1.3621,773999990.0
2007-04-20 01:15:00,1.3621,1.3622,1.36162,1.36195,1675500007.0
2007-04-20 01:20:00,1.3621,1.3622,1.36205,1.3622,391599995.0
2007-04-20 01:25:00,1.36215,1.3623,1.36205,1.3622,949300003.0
2007-04-20 01:30:00,1.3623,1.3623,1.36215,1.3623,404399999.0
2007-04-20 01:35:00,1.36203,1.3623,1.36186,1.362,1245599994.0
2007-04-20 01:40:00,1.362,1.3621,1.36185,1.36195,1479699992.0
2007-04-20 01:45:00,1.362,1.3623,1.36195,1.3622,1372799992.0
2007-04-20 01:50:00,1.3622,1.3623,1.362,1.3622,560399997.0
2007-04-20 01:55:00,1.3622,1.3625,1.3622,1.3624,1059699992.0
2007-04-20 02:00:00,1.3624,1.3627,1.3621,1.3622,2282799988.0
2007-04-20 02:05:00,1.3622,1.3622,1.3621,1.3622,819399991.0
2007-04-20 02:10:00,1.3622,1.3622,1.36205,1.36205,1424299998.0
2007-04-20 02:15:00,1.3621,1.36225,1.36205,1.36225,602899993.0
2007-04-20 02:20:00,1.36225,1.3625,1.36215,1.36245,1250000000.0
2007-04-20 02:25:00,1.3625,1.3627,1.36225,1.3624,2070600004.0
2007-04-20 02:30:00,1.3624,1.3627,1.36235,1.3625,1578100002.0
2007-04-20 02:35:00,1.3625,1.3627,1.36245,1.3625,2101300004.0
2007-04-20 02:40:00,1.3625,1.3626,1.3623,1.36235,2713200006.0
2007-04-20 02:45:00,1.36235,1.3624,1.36225,1.3624,2123899987.0
2007-04-20 02:50:00,1.3624,1.3624,1.3621,1.3621,2606500001.0
2007-04-20 02:55:00,1.3622,1.3623,1.3616,1.36165,6926800002.0
2007-04-20 03:00:00,1.36165,1.36205,1.36165,1.362,3499799991.0
2007-04-20 03:05:00,1.362,1.362,1.3617,1.36185,1826499998.0
2007-04-20 03:10:00,1.3619,1.36195,1.3617,1.36185,3295799996.0
2007-04-20 03:15:00,1.36185,1.3619,1.3615,1.3615,1434700000.0
2007-04-20 03:20:00,1.3615,1.3616,1.36115,1.3616,1594100000.0
2007-04-20 03:25:00,1.3616,1.3616,1.36145,1.3615,887599992.0
2007-04-20 03:30:00,1.3615,1.3616,1.36145,1.3616,1469499993.0
2007-04-20 03:35:00,1.3616,1.3616,1.36155,1.3616,245200000.0
2007-04-20 03:40:00,1.3616,1.3617,1.36155,1.3617,865999996.0
2007-04-20 03:45:00,1.3617,1.36195,1.3617,1.36185,2120199985.0
2007-04-20 03:50:00,1.3619,1.3619,1.36175,1.36175,1491800002.0
2007-04-20 03:55:00,1.3618,1.3619,1.36165,1.3618,1280000004.0
2007-04-20 04:00:00,1.3618,1.362,1.3618,1.3619,1575199993.0
2007-04-20 04:05:00,1.36185,1.3619,1.36155,1.36155,1029399990.0
2007-04-20 04:10:00,1.3616,1.3616,1.3609,1.36115,2939000004.0
2007-04-20 04:15:00,1.3612,1.3613,1.36115,1.3612,1834399991.0
2007-04-20 04:20:00,1.3612,1.3612,1.361,1.36115,2083800003.0
2007-04-20 04:25:00,1.36115,1.3614,1.36115,1.3614,888600003.0
2007-04-20 04:30:00,1.3614,1.3615,1.3614,1.3615,1131000002.0
2007-04-20 04:35:00,1.3615,1.3615,1.36108,1.3614,742300002.0
2007-04-20 04:40:00,1.3614,1.3614,1.36125,1.3613,1375299992.0
2007-04-20 04:45:00,1.3613,1.3614,1.36125,1.3613,1072699995.0
2007-04-20 04:50:00,1.3613,1.3613,1.361,1.361,1776800003.0
2007-04-20 04:55:00,1.3611,1.3613,1.361,1.36115,2463499981.0
2007-04-20 05:00:00,1.36115,1.3617,1.36115,1.3616,3084800001.0
2007-04-20 05:05:00,1.3616,1.3616,1.36125,1.3613,1433400012.0
2007-04-20 05:10:00,1.3613,1.3615,1.3613,1.3615,1431099978.0
2007-04-20 05:15:00,1.3615,1.3617,1.3615,1.3617,1546900009.0
2007-04-20 05:20:00,1.3617,1.3618,1.3615,1.3615,1403099983.0
2007-04-20 05:25:00,1.3615,1.3618,1.3615,1.3617,3143399978.0
2007-04-20 05:30:00,1.36165,1.3619,1.36165,1.3618,1178299983.0
2007-04-20 05:35:00,1.3618,1.3619,1.36165,1.36165,1726299988.0
2007-04-20 05:40:00,1.3617,1.3619,1.36165,1.3618,1949099983.0
2007-04-20 05:45:00,1.3618,1.3618,1.3616,1.3617,2654500010.0
2007-04-20 05:50:00,1.3617,1.3619,1.36165,1.36185,1763999995.0
2007-04-20 05:55:00,1.36185,1.362,1.3617,1.3618,1632899992.0
2007-04-20 06:00:00,1.3618,1.3618,1.3617,1.36175,783200002.0
2007-04-20 06:05:00,1.3618,1.3618,1.36155,1.3617,777699999.0
2007-04-20 06:10:00,1.3617,1.3617,1.3616,1.3616,947799976.0
2007-04-20 06:15:00,1.3616,1.36165,1.36155,1.3616,968999986.0
2007-04-20 06:20:00,1.3616,1.3616,1.3614,1.3615,834600005.0
2007-04-20 06:25:00,1.36145,1.3615,1.36135,1.3614,522799998.0
2007-04-20 06:30:00,1.3614,1.3614,1.3613,1.36135,766400001.0
2007-04-20 06:35:00,1.36135,1.3615,1.36125,1.3615,722600004.0
2007-04-20 06:40:00,1.3615,1.3615,1.36135,1.3615,734600003.0
2007-04-20 06:45:00,1.3615,1.3617,1.3615,1.3616,595099999.0
2007-04-20 06:50:00,1.3616,1.3617,1.36136,1.3616,641299994.0
2007-04-20 06:55:00,1.3616,1.3616,1.36121,1.3615,1256300003.0
2007-04-20 07:00:00,1.3615,1.3616,1.36135,1.3614,765900006.0
2007-04-20 07:05:00,1.3614,1.3614,1.3612,1.36135,379199999.0
2007-04-20 07:10:00,1.3614,1.3615,1.36135,1.3615,705799991.0
2007-04-20 07:15:00,1.3615,1.3615,1.36125,1.3614,974600001.0
2007-04-20 07:20:00,1.3614,1.3614,1.36125,1.3613,544599997.0
2007-04-20 07:25:00,1.3613,1.3615,1.3613,1.3614,1621899988.0
2007-04-20 07:30:00,1.3614,1.3614,1.36135,1.3614,1295999999.0
2007-04-20 07:35:00,1.3614,1.3615,1.3613,1.3613,1805099995.0
2007-04-20 07:40:00,1.36125,1.3614,1.36105,1.3614,1333500001.0
2007-04-20 07:45:00,1.3614,1.3615,1.36115,1.3612,1719599983.0
2007-04-20 07:50:00,1.3612,1.3613,1.36115,1.3612,1139999985.0
2007-04-20 07:55:00,1.3612,1.3613,1.3611,1.3612,1232799992.0
2007-04-20 08:00:00,1.3612,1.3624,1.36105,1.362,6178699977.0
2007-04-20 08:05:00,1.362,1.36275,1.36195,1.3625,4740200009.0
2007-04-20 08:10:00,1.36245,1.3636,1.36245,1.3635,7855700008.0
2007-04-20 08:15:00,1.3635,1.3635,1.3631,1.3633,5995700001.0
2007-04-20 08:20:00,1.3633,1.3636,1.36305,1.3633,6563600018.0
2007-04-20 08:25:00,1.3633,1.3635,1.3626,1.36275,4338299983.0
2007-04-20 08:30:00,1.3628,1.3631,1.36275,1.3629,5988699973.0
2007-04-20 08:35:00,1.36295,1.3632,1.3627,1.3629,2701800006.0
2007-04-20 08:40:00,1.3629,1.3633,1.3627,1.363,4779399980.0
2007-04-20 08:45:00,1.363,1.3633,1.36285,1.36295,2251400005.0
2007-04-20 08:50:00,1.36295,1.3634,1.36295,1.3632,2899999993.0
2007-04-20 08:55:00,1.3632,1.3632,1.36285,1.3629,4067799987.0
2007-04-20 09:00:00,1.3629,1.3631,1.3624,1.3627,3813900011.0
2007-04-20 09:05:00,1.3627,1.3628,1.36235,1.36235,1991599998.0
2007-04-20 09:10:00,1.3624,1.3624,1.3618,1.3624,5386000018.0
2007-04-20 09:15:00,1.3624,1.3625,1.3619,1.3623,5825099992.0
2007-04-20 09:20:00,1.3623,1.3625,1.3622,1.3624,3885700008.0
2007-04-20 09:25:00,1.3625,1.3625,1.36215,1.3622,2319600013.0
2007-04-20 09:30:00,1.3622,1.3622,1.3615,1.3616,1099300000.0
2007-04-20 09:35:00,1.3615,1.3617,1.3613,1.3616,4626800000.0
2007-04-20 09:40:00,1.3616,1.3616,1.3605,1.3608,5648599973.0
2007-04-20 09:45:00,1.3608,1.3612,1.36055,1.36115,6601799995.0
2007-04-20 09:50:00,1.3612,1.3615,1.361,1.36115,5896699986.0
2007-04-20 09:55:00,1.36115,1.3615,1.36115,1.3613,2905400000.0
2007-04-20 10:00:00,1.3613,1.3614,1.36085,1.36085,3598100015.0
2007-04-20 10:05:00,1.3609,1.3611,1.36065,1.361,5286999981.0
2007-04-20 10:10:00,1.361,1.3612,1.3609,1.361,5568599991.0
2007-04-20 10:15:00,1.361,1.3614,1.36085,1.36135,5201300017.0
2007-04-20 10:20:00,1.36135,1.36145,1.36115,1.3613,6489700008.0
2007-04-20 10:25:00,1.36135,1.36145,1.361,1.36135,5870899957.0
2007-04-20 10:30:00,1.36135,1.36135,1.36085,1.3611,5409999984.0
2007-04-20 10:35:00,1.3611,1.3612,1.3604,1.3608,6095599984.0
2007-04-20 10:40:00,1.3609,1.3609,1.3603,1.3605,6635300001.0
2007-04-20 10:45:00,1.3605,1.3607,1.36015,1.3607,7631900004.0
2007-04-20 10:50:00,1.36065,1.3607,1.36015,1.3602,4601899987.0
2007-04-20 10:55:00,1.3602,1.3604,1.36015,1.3603,3854800007.0
2007-04-20 11:00:00,1.3603,1.36035,1.36005,1.36025,3776099998.0
2007-04-20 11:05:00,1.3603,1.3607,1.36015,1.3606,4852900002.0
2007-04-20 11:10:00,1.3606,1.361,1.36045,1.3606,6364500012.0
2007-04-20 11:15:00,1.36065,1.3609,1.36055,1.3608,4968800013.0
2007-04-20 11:20:00,1.3608,1.3609,1.3607,1.3608,3893599995.0
2007-04-20 11:25:00,1.3608,1.3609,1.3606,1.3607,5468899950.0
2007-04-20 11:30:00,1.3607,1.3608,1.36065,1.3607,4480100031.0
2007-04-20 11:35:00,1.3607,1.36095,1.3606,1.36085,6857300002.0
2007-04-20 11:40:00,1.3609,1.3611,1.3608,1.3608,5073399983.0
2007-04-20 11:45:00,1.3608,1.3611,1.36075,1.36085,5778999988.0
2007-04-20 11:50:00,1.3609,1.36105,1.3608,1.3609,5287500009.0
2007-04-20 11:55:00,1.3609,1.3609,1.3607,1.3608,2818800005.0
2007-04-20 12:00:00,1.3608,1.361,1.3607,1.36085,3528800020.0
2007-04-20 12:05:00,1.36085,1.3609,1.36075,1.3608,1302300004.0
2007-04-20 12:10:00,1.36075,1.3609,1.36055,1.3608,3819524262.0
2007-04-20 12:15:00,1.3608,1.3608,1.3604,1.36055,4998400006.0
2007-04-20 12:20:00,1.36055,1.3606,1.36035,1.3605,4915800010.0
2007-04-20 12:25:00,1.3605,1.3606,1.36045,1.3606,3174100020.0
2007-04-20 12:30:00,1.36055,1.3608,1.36055,1.3606,5117799998.0
2007-04-20 12:35:00,1.3606,1.3607,1.3605,1.3607,5102499994.0
2007-04-20 12:40:00,1.3607,1.3608,1.36065,1.36075,3627899966.0
2007-04-20 12:45:00,1.36075,1.361,1.36075,1.3609,4057500017.0
2007-04-20 12:50:00,1.3609,1.3609,1.36065,1.36065,2257200001.0
2007-04-20 12:55:00,1.3607,1.3607,1.36035,1.3604,2544599982.0
2007-04-20 13:00:00,1.3604,1.3605,1.36035,1.3604,5079599975.0
2007-04-20 13:05:00,1.3604,1.3605,1.3603,1.3604,1461599994.0
2007-04-20 13:10:00,1.3604,1.3604,1.36015,1.3603,4481600026.0
2007-04-20 13:15:00,1.3603,1.3606,1.36025,1.3604,4655200002.0
2007-04-20 13:20:00,1.3604,1.3604,1.3602,1.3602,4303199977.0
2007-04-20 13:25:00,1.36025,1.3605,1.36015,1.3603,5478100002.0
2007-04-20 13:30:00,1.3603,1.3604,1.36015,1.36035,4621600018.0
2007-04-20 13:35:00,1.36035,1.3605,1.36025,1.3605,4372899961.0
2007-04-20 13:40:00,1.36045,1.3609,1.36045,1.36065,4640200001.0
2007-04-20 13:45:00,1.36065,1.3607,1.36015,1.36025,6847799967.0
2007-04-20 13:50:00,1.36025,1.3605,1.36025,1.36045,4671899987.0
2007-04-20 13:55:00,1.36045,1.3606,1.36025,1.3604,6154399956.0
2007-04-20 14:00:00,1.3604,1.3605,1.36035,1.3605,5613199966.0
2007-04-20 14:05:00,1.3605,1.3606,1.36045,1.3605,4099700007.0
2007-04-20 14:10:00,1.3605,1.3606,1.36045,1.3605,3429999977.0
2007-04-20 14:15:00,1.3605,1.3606,1.3603,1.3605,4305699979.0
2007-04-20 14:20:00,1.36045,1.3606,1.36045,1.3606,3049300018.0
2007-04-20 14:25:00,1.3606,1.3607,1.36055,1.3607,3112599973.0
2007-04-20 14:30:00,1.3607,1.3615,1.3607,1.3608,4681100038.0
2007-04-20 14:35:00,1.3609,1.3611,1.3605,1.361,5643700038.0
2007-04-20 14:40:00,1.3611,1.3612,1.36095,1.3612,4669899940.0
2007-04-20 14:45:00,1.3612,1.3613,1.3606,1.3606,7409800002.0
2007-04-20 14:50:00,1.3607,1.3607,1.36005,1.3603,8975099994.0
2007-04-20 14:55:00,1.3602,1.3603,1.3594,1.3601,8293999990.0
2007-04-20 15:00:00,1.3601,1.3603,1.3598,1.3603,9478799958.0
2007-04-20 15:05:00,1.3602,1.3607,1.3601,1.3603,7589199953.0
2007-04-20 15:10:00,1.3603,1.3605,1.3602,1.36035,4206450002.0
2007-04-20 15:15:00,1.3603,1.3603,1.3592,1.3597,10311999990.0
2007-04-20 15:20:00,1.3596,1.3601,1.3593,1.3595,10158299991.0
2007-04-20 15:25:00,1.3596,1.3598,1.3592,1.3597,9784500031.0
2007-04-20 15:30:00,1.3596,1.3597,1.3592,1.3595,9940200039.0
2007-04-20 15:35:00,1.3595,1.3596,1.3587,1.3588,8388000008.0
2007-04-20 15:40:00,1.35885,1.3593,1.35875,1.359,7733000016.0
2007-04-20 15:45:00,1.359,1.3594,1.359,1.35925,8103399971.0
2007-04-20 15:50:00,1.3593,1.3596,1.35915,1.3595,8493300012.0
2007-04-20 15:55:00,1.3595,1.3596,1.3593,1.3594,7241099960.0
2007-04-20 16:00:00,1.3594,1.3594,1.3585,1.3591,7269300072.0
2007-04-20 16:05:00,1.3591,1.3592,1.35875,1.3591,8751900005.0
2007-04-20 16:10:00,1.3591,1.35955,1.35905,1.3595,6080399995.0
2007-04-20 16:15:00,1.35945,1.3597,1.35935,1.3596,5839399987.0
2007-04-20 16:20:00,1.3596,1.3598,1.3595,1.3596,7732199971.0
2007-04-20 16:25:00,1.35955,1.3601,1.35955,1.35995,7856600010.0
2007-04-20 16:30:00,1.3599,1.36,1.3597,1.3598,7936700002.0
2007-04-20 16:35:00,1.35975,1.35995,1.35975,1.35975,7976200017.0
2007-04-20 16:40:00,1.35975,1.36,1.35955,1.35955,5667199990.0
2007-04-20 16:45:00,1.35955,1.35975,1.35925,1.3593,6469900008.0
2007-04-20 16:50:00,1.3593,1.3595,1.35925,1.3594,4455200010.0
2007-04-20 16:55:00,1.3594,1.3596,1.3591,1.3592,4186300010.0
2007-04-20 17:00:00,1.35925,1.3594,1.35915,1.3593,8192700016.0
2007-04-20 17:05:00,1.3593,1.3594,1.3592,1.3592,6993400027.0
2007-04-20 17:10:00,1.3592,1.3596,1.35915,1.3595,8578700031.0
2007-04-20 17:15:00,1.3596,1.3601,1.3596,1.3597,8948000044.0
2007-04-20 17:20:00,1.3596,1.3597,1.3594,1.3596,4241100028.0
2007-04-20 17:25:00,1.3596,1.3597,1.3596,1.3596,8159600026.0
2007-04-20 17:30:00,1.3596,1.3599,1.3596,1.3598,6782700019.0
2007-04-20 17:35:00,1.3598,1.36,1.3597,1.3599,4870799978.0
2007-04-20 17:40:00,1.3599,1.3601,1.35975,1.36005,7514499993.0
2007-04-20 17:45:00,1.3602,1.3604,1.3601,1.3602,8100800066.0
2007-04-20 17:50:00,1.3602,1.3602,1.35985,1.35995,7042600038.0
2007-04-20 17:55:00,1.36,1.36,1.3599,1.36,2244299996.0
2007-04-20 18:00:00,1.36,1.3603,1.35995,1.3602,6729199968.0
2007-04-20 18:05:00,1.3603,1.3603,1.36015,1.3603,4750299974.0
2007-04-20 18:10:00,1.3603,1.3604,1.36015,1.36025,3167000003.0
2007-04-20 18:15:00,1.36025,1.3605,1.36025,1.36035,4185399987.0
2007-04-20 18:20:00,1.3604,1.3606,1.3604,1.36055,3503799995.0
2007-04-20 18:25:00,1.3605,1.3607,1.3605,1.3606,5594599983.0
2007-04-20 18:30:00,1.3606,1.3606,1.36045,1.36045,2855999992.0
2007-04-20 18:35:00,1.36045,1.3607,1.36045,1.3606,3588700026.0
2007-04-20 18:40:00,1.3606,1.3607,1.36035,1.3605,4134200001.0
2007-04-20 18:45:00,1.3605,1.3607,1.3605,1.3607,1718200009.0
2007-04-20 18:50:00,1.3607,1.3607,1.36025,1.3603,4521999987.0
2007-04-20 18:55:00,1.3603,1.3603,1.36005,1.3601,1176299991.0
2007-04-20 19:00:00,1.3601,1.3603,1.3601,1.36025,3627200000.0
2007-04-20 19:05:00,1.3603,1.3603,1.36025,1.3603,907900004.0
2007-04-20 19:10:00,1.3603,1.3604,1.3603,1.3604,1033099996.0
2007-04-20 19:15:00,1.3604,1.3606,1.36035,1.3604,1913699991.0
2007-04-20 19:20:00,1.3604,1.3605,1.36025,1.3603,3205399973.0
2007-04-20 19:25:00,1.3604,1.3604,1.36005,1.3602,2589599996.0
2007-04-20 19:30:00,1.3602,1.3604,1.35995,1.35995,2184899988.0
2007-04-20 19:35:00,1.35995,1.36015,1.35975,1.35985,4683099980.0
2007-04-20 19:40:00,1.35985,1.3599,1.3593,1.3594,4647300013.0
2007-04-20 19:45:00,1.3595,1.3597,1.35935,1.3597,5094800004.0
2007-04-20 19:50:00,1.3597,1.3598,1.3597,1.3597,1765900014.0
2007-04-20 19:55:00,1.3597,1.3599,1.3597,1.3599,2788199989.0
2007-04-20 20:00:00,1.3599,1.36,1.35951,1.36,2075299977.0
2007-04-20 20:05:00,1.36,1.36,1.35985,1.35995,1577900010.0
2007-04-20 20:10:00,1.36,1.3601,1.35995,1.36,3867399993.0
2007-04-20 20:15:00,1.36,1.3601,1.35995,1.36,1717200002.0
2007-04-20 20:20:00,1.36,1.3601,1.36,1.36005,3218599986.0
2007-04-20 20:25:00,1.36005,1.3601,1.3598,1.3598,1773000008.0
2007-04-20 20:30:00,1.3598,1.3598,1.35975,1.3598,1692299985.0
2007-04-20 20:35:00,1.3598,1.35985,1.35955,1.3597,2871999974.0
2007-04-20 20:40:00,1.3597,1.36,1.35965,1.3599,2858099969.0
2007-04-20 20:45:00,1.3599,1.36,1.3599,1.36,1421199970.0
2007-04-20 20:50:00,1.36,1.36,1.3597,1.3597,1981499987.0
2007-04-20 20:55:00,1.3597,1.3598,1.3595,1.35975,5282899926.0
2007-04-20 21:00:00,1.3599,1.3601,1.3597,1.36,2824299998.0
2007-04-20 21:05:00,1.36,1.3602,1.35985,1.3602,3035799984.0
2007-04-20 21:10:00,1.3602,1.3602,1.36005,1.3602,1458300014.0
2007-04-20 21:15:00,1.3602,1.3602,1.36005,1.3602,802799993.0
2007-04-20 21:20:00,1.3602,1.3602,1.35985,1.3599,1261900005.0
2007-04-20 21:25:00,1.3599,1.3601,1.35985,1.36,1042200000.0
2007-04-20 21:30:00,1.36,1.36,1.3592,1.3594,3612800006.0
2007-04-20 21:35:00,1.3594,1.3595,1.3593,1.3594,1458800009.0
2007-04-20 21:40:00,1.3594,1.3596,1.3593,1.35945,1095000000.0
2007-04-20 21:45:00,1.35945,1.3597,1.35945,1.3597,1315699993.0
2007-04-20 21:50:00,1.3597,1.3598,1.35965,1.3597,898700002.0
2007-04-20 21:55:00,1.3598,1.3598,1.3592,1.3592,1959299974.0
2007-04-20 22:00:00,1.3592,1.3596,1.3592,1.3596,772000002.0
2007-04-20 22:05:00,1.3596,1.3597,1.35945,1.3595,766000001.0
2007-04-20 22:10:00,1.3595,1.3596,1.35945,1.3595,783499996.0
2007-04-20 22:15:00,1.3595,1.3596,1.35945,1.35945,803599994.0
2007-04-20 22:20:00,1.35945,1.3596,1.35935,1.35935,1053399997.0
2007-04-20 22:25:00,1.35935,1.35935,1.3588,1.3588,867499996.0
2007-04-20 22:30:00,1.3589,1.3589,1.3586,1.3587,897199999.0
2007-04-20 22:35:00,1.3587,1.35905,1.35865,1.3589,917199992.0
2007-04-20 22:40:00,1.3589,1.359,1.35875,1.359,589299991.0
2007-04-20 22:45:00,1.3589,1.3591,1.35885,1.359,850799998.0
2007-04-20 22:50:00,1.35905,1.3592,1.35895,1.35895,534900002.0
2007-04-20 22:55:00,1.359,1.359,1.35865,1.3588,817600005.0
2007-04-23 00:00:00,1.3603,1.3606,1.3603,1.3606,1040400008.0
2007-04-23 00:05:00,1.3605,1.3606,1.3603,1.3605,1300500010.0
2007-04-23 00:10:00,1.3606,1.3607,1.3605,1.3606,1040400008.0
2007-04-23 00:25:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:30:00,1.3604,1.3605,1.3604,1.3605,260100002.0
2007-04-23 00:35:00,1.3606,1.3606,1.3606,1.3606,260100002.0
2007-04-23 00:40:00,1.3604,1.3605,1.3604,1.3605,260100002.0
2007-04-23 00:45:00,1.3604,1.3605,1.3604,1.3605,260100002.0
2007-04-23 00:50:00,1.3604,1.3605,1.3602,1.3602,780300006.0
2007-04-23 00:55:00,1.3603,1.3603,1.3601,1.3602,780300006.0
2007-04-23 01:00:00,1.3601,1.3602,1.3601,1.3602,780300006.0
2007-04-23 01:05:00,1.3603,1.3604,1.3603,1.3603,780300006.0
2007-04-23 01:10:00,1.3602,1.3603,1.36,1.3602,1300500010.0
2007-04-23 01:15:00,1.3601,1.3601,1.36,1.36,520200004.0
2007-04-23 01:20:00,1.3599,1.36,1.3596,1.3597,780300006.0
2007-04-23 01:25:00,1.3598,1.3598,1.3597,1.3597,520200004.0
2007-04-23 01:30:00,1.3598,1.3598,1.3597,1.3597,260100002.0
2007-04-23 01:35:00,1.3598,1.36,1.3597,1.3599,1300500010.0
2007-04-23 01:40:00,1.3598,1.3599,1.3597,1.3598,1300500010.0
2007-04-23 01:45:00,1.3597,1.3598,1.3597,1.3598,780300006.0
2007-04-23 01:50:00,1.3599,1.3602,1.3599,1.3602,780300006.0
2007-04-23 01:55:00,1.3601,1.3601,1.3599,1.3599,780300006.0
2007-04-23 02:00:00,1.3598,1.3599,1.3596,1.3597,703500002.0
2007-04-23 02:05:00,1.3597,1.36025,1.35955,1.3601,2043000002.0
2007-04-23 02:10:00,1.3601,1.36015,1.3598,1.35995,2187500002.0
2007-04-23 02:15:00,1.36,1.36015,1.35985,1.35985,944400008.0
2007-04-23 02:20:00,1.3599,1.36,1.35985,1.3599,1529799993.0
2007-04-23 02:25:00,1.3599,1.36,1.3597,1.3597,649500005.0
2007-04-23 02:30:00,1.3597,1.3598,1.3596,1.3596,1247099988.0
2007-04-23 02:35:00,1.3596,1.3597,1.3594,1.3594,800099994.0
2007-04-23 02:40:00,1.3594,1.3595,1.3594,1.3595,608900002.0
2007-04-23 02:45:00,1.3595,1.3596,1.35945,1.35945,907500009.0
2007-04-23 02:50:00,1.3595,1.3595,1.35915,1.35935,1540500001.0
2007-04-23 02:55:00,1.35935,1.3595,1.3593,1.3594,1550599982.0
2007-04-23 03:00:00,1.3594,1.35945,1.35925,1.3593,1494499996.0
2007-04-23 03:05:00,1.3593,1.3594,1.35925,1.3594,1205800004.0
2007-04-23 03:10:00,1.3594,1.3596,1.3594,1.3596,1013699997.0
2007-04-23 03:15:00,1.3596,1.3596,1.35945,1.3595,879900000.0
2007-04-23 03:20:00,1.3595,1.3595,1.35925,1.3595,1172099995.0
2007-04-23 03:25:00,1.3595,1.3595,1.3592,1.3592,2052199988.0
2007-04-23 03:30:00,1.3592,1.3593,1.35895,1.35895,1168399993.0
2007-04-23 03:35:00,1.359,1.3593,1.35895,1.3593,2561799983.0
2007-04-23 03:40:00,1.3593,1.3593,1.3592,1.3592,627899993.0
2007-04-23 03:45:00,1.3593,1.3593,1.35915,1.3592,787299994.0
2007-04-23 03:50:00,1.3592,1.3593,1.3592,1.3593,686199983.0
2007-04-23 03:55:00,1.3593,1.35935,1.3592,1.3592,291400000.0
2007-04-23 04:00:00,1.35925,1.3593,1.3592,1.35925,417499994.0
2007-04-23 04:05:00,1.3593,1.3595,1.3593,1.3594,392700003.0
2007-04-23 04:10:00,1.3594,1.3596,1.35923,1.35955,548800004.0
2007-04-23 04:15:00,1.35955,1.35955,1.3593,1.3594,390999997.0
2007-04-23 04:20:00,1.3594,1.3595,1.3594,1.3594,209800001.0
2007-04-23 04:25:00,1.35945,1.35945,1.3593,1.35935,295599996.0
2007-04-23 04:30:00,1.3594,1.3595,1.35935,1.3595,658900000.0
2007-04-23 04:35:00,1.3594,1.3594,1.35925,1.3593,1267199986.0
2007-04-23 04:40:00,1.3593,1.3596,1.3592,1.35945,3574599958.0
2007-04-23 04:45:00,1.3595,1.3596,1.3594,1.35955,1313999978.0
2007-04-23 04:50:00,1.35955,1.3596,1.35925,1.3594,1436299985.0
2007-04-23 04:55:00,1.3594,1.3595,1.3592,1.3593,1025500005.0
2007-04-23 05:00:00,1.3593,1.3593,1.35915,1.3592,690899993.0
2007-04-23 05:05:00,1.3592,1.35937,1.35901,1.35914,368899999.0
2007-04-23 05:10:00,1.3592,1.3593,1.3592,1.3592,492300001.0
2007-04-23 05:15:00,1.3592,1.3592,1.35905,1.3591,532099999.0
2007-04-23 05:20:00,1.3591,1.3593,1.3589,1.3589,1201899981.0
2007-04-23 05:25:00,1.3589,1.3589,1.35865,1.3587,928999989.0
2007-04-23 05:30:00,1.3587,1.3588,1.35865,1.35875,1093599987.0
2007-04-23 05:35:00,1.35875,1.3589,1.35865,1.35865,1041199980.0
2007-04-23 05:40:00,1.35865,1.3587,1.35855,1.3586,1768099968.0
2007-04-23 05:45:00,1.3586,1.3588,1.3583,1.3584,3082999948.0
2007-04-23 05:50:00,1.3584,1.3588,1.3583,1.3586,4539999916.0
2007-04-23 05:55:00,1.3586,1.3586,1.3582,1.3583,1780699979.0
2007-04-23 06:00:00,1.3583,1.3587,1.3583,1.3587,2207399965.0
2007-04-23 06:05:00,1.3587,1.3588,1.35865,1.3587,2340699956.0
2007-04-23 06:10:00,1.35875,1.3589,1.3587,1.3589,1370199985.0
2007-04-23 06:15:00,1.3589,1.3589,1.3587,1.3588,1451399980.0
2007-04-23 06:20:00,1.3588,1.35907,1.35852,1.3589,1972500021.0
2007-04-23 06:25:00,1.3589,1.3589,1.3587,1.3588,1597899980.0
2007-04-23 06:30:00,1.3588,1.3588,1.3586,1.3587,1238900004.0
2007-04-23 06:35:00,1.3587,1.3589,1.3587,1.3588,1041099995.0
2007-04-23 06:40:00,1.3589,1.3591,1.3588,1.3589,1736899984.0
2007-04-23 06:45:00,1.3589,1.359,1.35885,1.359,1284299997.0
2007-04-23 06:50:00,1.359,1.3591,1.35885,1.35905,1793000003.0
2007-04-23 06:55:00,1.3591,1.3594,1.359,1.3593,2985599984.0
2007-04-23 07:00:00,1.3593,1.3594,1.35915,1.3593,2513599982.0
2007-04-23 07:05:00,1.3593,1.3594,1.3589,1.359,2466199998.0
2007-04-23 07:10:00,1.359,1.35905,1.3587,1.359,1557699988.0
2007-04-23 07:15:00,1.35895,1.359,1.35885,1.3589,1700799991.0
2007-04-23 07:20:00,1.3589,1.3589,1.3585,1.3586,1737800011.0
2007-04-23 07:25:00,1.3586,1.3589,1.3584,1.3589,1932300003.0
2007-04-23 07:30:00,1.3589,1.359,1.35865,1.3587,2321299982.0
2007-04-23 07:35:00,1.3587,1.3588,1.3586,1.3587,1851799998.0
2007-04-23 07:40:00,1.3587,1.3588,1.35855,1.35855,1322399997.0
2007-04-23 07:45:00,1.3585,1.3586,1.35825,1.3583,1790099993.0
2007-04-23 07:50:00,1.3583,1.3583,1.358,1.358,2203800009.0
2007-04-23 07:55:00,1.358,1.3582,1.3579,1.3581,4006999994.0
2007-04-23 08:00:00,1.3581,1.3584,1.35795,1.35835,2337699990.0
2007-04-23 08:05:00,1.35835,1.3584,1.3581,1.3582,1795899997.0
2007-04-23 08:10:00,1.3582,1.3582,1.358,1.3581,2515599988.0
2007-04-23 08:15:00,1.3581,1.3582,1.35805,1.3582,1449400000.0
2007-04-23 08:20:00,1.35815,1.3586,1.35815,1.35855,3443099993.0
2007-04-23 08:25:00,1.3586,1.35865,1.35845,1.3585,2408800013.0
2007-04-23 08:30:00,1.3585,1.3585,1.35805,1.3581,2545499995.0
2007-04-23 08:35:00,1.3581,1.3585,1.3581,1.35845,2343500000.0
2007-04-23 08:40:00,1.3584,1.3584,1.35775,1.3578,2056800012.0
2007-04-23 08:45:00,1.3578,1.3578,1.3573,1.35755,4751999962.0
2007-04-23 08:50:00,1.3576,1.3578,1.35755,1.3578,3274400011.0
2007-04-23 08:55:00,1.3578,1.3582,1.3578,1.35805,2111900006.0
2007-04-23 09:00:00,1.3581,1.3582,1.35785,1.3579,2943800002.0
2007-04-23 09:05:00,1.3579,1.3579,1.3573,1.3574,2396200000.0
2007-04-23 09:10:00,1.3574,1.3576,1.35735,1.35745,1341000005.0
2007-04-23 09:15:00,1.3575,1.3575,1.3574,1.35745,859600011.0
2007-04-23 09:20:00,1.3574,1.3576,1.35735,1.3576,2216699976.0
2007-04-23 09:25:00,1.3576,1.3583,1.3576,1.35825,4436799994.0
2007-04-23 09:30:00,1.35825,1.3585,1.35815,1.3585,1820899993.0
2007-04-23 09:35:00,1.3585,1.3585,1.3581,1.3581,979799999.0
2007-04-23 09:40:00,1.3581,1.3582,1.3581,1.3582,1496299998.0
2007-04-23 09:45:00,1.3582,1.3583,1.35805,1.3583,2667899995.0
2007-04-23 09:50:00,1.3583,1.35835,1.35795,1.3581,2890000009.0
2007-04-23 09:55:00,1.3581,1.3581,1.3569,1.357,4290400004.0
2007-04-23 10:00:00,1.3571,1.35735,1.35695,1.35735,4363299982.0
2007-04-23 10:05:00,1.3573,1.3574,1.3571,1.3572,3189000014.0
2007-04-23 10:10:00,1.35715,1.35765,1.35675,1.3568,4527700001.0
2007-04-23 10:15:00,1.3568,1.3569,1.35645,1.3567,4144600000.0
2007-04-23 10:20:00,1.35665,1.3567,1.35625,1.35625,4811999976.0
2007-04-23 10:25:00,1.35625,1.3565,1.35605,1.3561,5725399978.0
2007-04-23 10:30:00,1.3561,1.3561,1.35575,1.356,7421899992.0
2007-04-23 10:35:00,1.356,1.3567,1.356,1.35665,4464199983.0
2007-04-23 10:40:00,1.3567,1.3569,1.35635,1.3565,5571599961.0
2007-04-23 10:45:00,1.3565,1.3566,1.35625,1.3563,4501100012.0
2007-04-23 10:50:00,1.35625,1.3564,1.35605,1.35615,2621099986.0
2007-04-23 10:55:00,1.3563,1.3565,1.3562,1.3563,2554999996.0
2007-04-23 11:00:00,1.3563,1.3564,1.35585,1.3559,5374399972.0
2007-04-23 11:05:00,1.3559,1.356,1.3555,1.35575,4938199986.0
2007-04-23 11:10:00,1.35575,1.3563,1.35575,1.3562,4841199941.0
2007-04-23 11:15:00,1.3563,1.3566,1.3562,1.35645,4823400019.0
2007-04-23 11:20:00,1.35645,1.35655,1.35645,1.3565,6488000064.0
2007-04-23 11:25:00,1.3565,1.3565,1.3562,1.3563,2912300002.0
2007-04-23 11:30:00,1.3563,1.3565,1.35625,1.35645,2025624988.0
2007-04-23 11:35:00,1.3565,1.3566,1.3564,1.3565,4309599989.0
2007-04-23 11:40:00,1.3565,1.3565,1.35605,1.35605,2645800003.0
2007-04-23 11:45:00,1.3561,1.3562,1.356,1.3561,1979700012.0
2007-04-23 11:50:00,1.3561,1.3564,1.35605,1.3563,2835999987.0
2007-04-23 11:55:00,1.3563,1.3563,1.35605,1.35605,2314799978.0
2007-04-23 12:00:00,1.3561,1.3566,1.35605,1.35655,7673899981.0
2007-04-23 12:05:00,1.35655,1.357,1.3565,1.3569,5214400080.0
2007-04-23 12:10:00,1.3569,1.3572,1.35685,1.3569,4477600000.0
2007-04-23 12:15:00,1.3569,1.357,1.3566,1.3567,3503100018.0
2007-04-23 12:20:00,1.3567,1.3569,1.35665,1.3568,2221799981.0
2007-04-23 12:25:00,1.3568,1.3568,1.3563,1.3563,2580899988.0
2007-04-23 12:30:00,1.3563,1.3565,1.35625,1.3564,3991699996.0
2007-04-23 12:35:00,1.3564,1.3565,1.35625,1.3563,2749600009.0
2007-04-23 12:40:00,1.3563,1.3563,1.35565,1.3559,8327700015.0
2007-04-23 12:45:00,1.3559,1.3561,1.3558,1.356,2380699988.0
2007-04-23 12:50:00,1.356,1.3563,1.35595,1.35595,4407100039.0
2007-04-23 12:55:00,1.35595,1.35595,1.355,1.3553,8064599987.0
2007-04-23 13:00:00,1.3553,1.3556,1.3552,1.3554,4756199989.0
2007-04-23 13:05:00,1.3554,1.35555,1.35525,1.3554,2473799976.0
2007-04-23 13:10:00,1.3554,1.3559,1.35535,1.3557,4774599940.0
2007-04-23 13:15:00,1.3557,1.3563,1.35565,1.3561,5093299995.0
2007-04-23 13:20:00,1.3561,1.3564,1.35605,1.3564,2915999980.0
2007-04-23 13:25:00,1.3564,1.3567,1.3564,1.3566,5675899998.0
2007-04-23 13:30:00,1.3566,1.3566,1.35605,1.3561,2794799998.0
2007-04-23 13:35:00,1.3561,1.3562,1.3559,1.356,5275099992.0
2007-04-23 13:40:00,1.356,1.356,1.3552,1.3556,3514299980.0
2007-04-23 13:45:00,1.3556,1.356,1.3547,1.3554,7870399990.0
2007-04-23 13:50:00,1.3554,1.3557,1.3552,1.35555,3409099989.0
2007-04-23 13:55:00,1.35555,1.3558,1.35555,1.3557,3092199979.0
2007-04-23 14:00:00,1.35565,1.3559,1.35565,1.3559,3264899994.0
2007-04-23 14:05:00,1.35585,1.3559,1.35555,1.3557,4096899987.0
2007-04-23 14:10:00,1.3557,1.3558,1.35555,1.3557,3929800009.0
2007-04-23 14:15:00,1.3557,1.3558,1.35555,1.35555,2219699988.0
2007-04-23 14:20:00,1.35555,1.35555,1.35525,1.3553,2842899994.0
2007-04-23 14:25:00,1.35535,1.35545,1.35495,1.355,4248500012.0
2007-04-23 14:30:00,1.355,1.3553,1.35495,1.3553,3698300003.0
2007-04-23 14:35:00,1.3553,1.3556,1.35525,1.3556,3845799958.0
2007-04-23 14:40:00,1.3556,1.3559,1.3555,1.3555,2300999989.0
2007-04-23 14:45:00,1.3555,1.356,1.3555,1.35575,5025199993.0
2007-04-23 14:50:00,1.3558,1.3559,1.3557,1.35575,2859200006.0
2007-04-23 14:55:00,1.3557,1.35615,1.35565,1.35615,2929999992.0
2007-04-23 15:00:00,1.35615,1.35615,1.3555,1.3557,4517599969.0
2007-04-23 15:05:00,1.3557,1.3558,1.35525,1.3554,7503599990.0
2007-04-23 15:10:00,1.3554,1.3556,1.35525,1.35525,3280000008.0
2007-04-23 15:15:00,1.35525,1.3554,1.35525,1.3554,2339199997.0
2007-04-23 15:20:00,1.3554,1.3555,1.355,1.35505,4501899954.0
2007-04-23 15:25:00,1.35505,1.35535,1.35485,1.35505,3521499988.0
2007-04-23 15:30:00,1.35505,1.3551,1.354,1.3547,6992100011.0
2007-04-23 15:35:00,1.3547,1.3552,1.35455,1.3551,7240600006.0
2007-04-23 15:40:00,1.35505,1.3558,1.35495,1.35555,7017900006.0
2007-04-23 15:45:00,1.35555,1.3558,1.35545,1.3555,2971900000.0
2007-04-23 15:50:00,1.3555,1.35575,1.35535,1.3556,4466400022.0
2007-04-23 15:55:00,1.3556,1.3558,1.3555,1.35575,6189399954.0
2007-04-23 16:00:00,1.35575,1.3558,1.3553,1.3553,3952699981.0
2007-04-23 16:05:00,1.3553,1.3555,1.3553,1.3555,3542799995.0
2007-04-23 16:10:00,1.3555,1.3559,1.3555,1.35565,4874199983.0
2007-04-23 16:15:00,1.3557,1.3559,1.35565,1.35565,3354900006.0
2007-04-23 16:20:00,1.3558,1.3561,1.35565,1.356,4848500001.0
2007-04-23 16:25:00,1.356,1.3561,1.35585,1.35595,5332500014.0
2007-04-23 16:30:00,1.356,1.356,1.35565,1.3557,2664300009.0
2007-04-23 16:35:00,1.3557,1.3561,1.3557,1.35605,3029700007.0
2007-04-23 16:40:00,1.35605,1.35655,1.35605,1.3563,3735599998.0
2007-04-23 16:45:00,1.3563,1.3564,1.35615,1.3564,1904500009.0
2007-04-23 16:50:00,1.3564,1.3564,1.35625,1.3564,2643599996.0
2007-04-23 16:55:00,1.3564,1.3567,1.3564,1.35655,4220299984.0
2007-04-23 17:00:00,1.3566,1.357,1.35645,1.3568,6052228970.0
2007-04-23 17:05:00,1.3568,1.3568,1.35645,1.3568,5283499934.0
2007-04-23 17:10:00,1.3568,1.3569,1.35665,1.3568,2401700005.0
2007-04-23 17:15:00,1.3569,1.3569,1.35665,1.3568,2245499991.0
2007-04-23 17:20:00,1.3568,1.3569,1.35665,1.35665,3238900016.0
2007-04-23 17:25:00,1.35665,1.3567,1.3565,1.3565,2138399978.0
2007-04-23 17:30:00,1.3565,1.3576,1.3565,1.3576,4004899991.0
2007-04-23 17:35:00,1.3576,1.35795,1.3576,1.3578,4808600005.0
2007-04-23 17:40:00,1.3578,1.3584,1.3577,1.35825,6883000023.0
2007-04-23 17:45:00,1.3583,1.3585,1.3578,1.3579,5273499986.0
2007-04-23 17:50:00,1.3579,1.3582,1.3578,1.35805,2620999993.0
2007-04-23 17:55:00,1.358,1.358,1.3577,1.3579,3719099996.0
2007-04-23 18:00:00,1.3579,1.3581,1.35785,1.35785,2951900000.0
2007-04-23 18:05:00,1.3579,1.358,1.3578,1.3578,2626899996.0
2007-04-23 18:10:00,1.3578,1.358,1.3577,1.3579,1928000005.0
2007-04-23 18:15:00,1.3579,1.358,1.3578,1.3579,2644400021.0
2007-04-23 18:20:00,1.3579,1.358,1.3578,1.3578,1597000016.0
2007-04-23 18:25:00,1.3578,1.3578,1.35745,1.35755,1534400008.0
2007-04-23 18:30:00,1.3576,1.3576,1.35745,1.3576,2822199990.0
2007-04-23 18:35:00,1.3576,1.3578,1.3575,1.35755,2326999981.0
2007-04-23 18:40:00,1.35755,1.3576,1.3574,1.3575,1044399994.0
2007-04-23 18:45:00,1.35743,1.3576,1.35711,1.3574,2889599982.0
2007-04-23 18:50:00,1.3574,1.3575,1.35735,1.3575,2174999971.0
2007-04-23 18:55:00,1.3575,1.35765,1.35745,1.3575,1473199979.0
2007-04-23 19:00:00,1.3575,1.3575,1.3574,1.3575,1052599990.0
2007-04-23 19:05:00,1.3575,1.3576,1.35715,1.3575,1425699992.0
2007-04-23 19:10:00,1.3575,1.3576,1.35745,1.3575,1204800015.0
2007-04-23 19:15:00,1.3574,1.3575,1.35735,1.3574,2926200001.0
2007-04-23 19:20:00,1.3574,1.3576,1.3572,1.35725,3364799982.0
2007-04-23 19:25:00,1.35725,1.3574,1.35725,1.35725,932000008.0
2007-04-23 19:30:00,1.35725,1.3575,1.35725,1.3575,1429000010.0
2007-04-23 19:35:00,1.3575,1.3577,1.35716,1.35735,2252200000.0
2007-04-23 19:40:00,1.3576,1.3576,1.3574,1.35745,1372000010.0
2007-04-23 19:45:00,1.3575,1.35755,1.3574,1.35755,1168199996.0
2007-04-23 19:50:00,1.35755,1.3576,1.35745,1.3576,1515000008.0
2007-04-23 19:55:00,1.3576,1.3576,1.3575,1.3576,1243100004.0
2007-04-23 20:00:00,1.3576,1.3577,1.35711,1.35727,2805800013.0
2007-04-23 20:05:00,1.3576,1.3577,1.35755,1.35755,2172799999.0
2007-04-23 20:10:00,1.35755,1.35755,1.35745,1.35745,943099988.0
2007-04-23 20:15:00,1.35745,1.3575,1.3573,1.3573,1469499992.0
2007-04-23 20:20:00,1.3573,1.3574,1.35685,1.357,1732299985.0
2007-04-23 20:25:00,1.357,1.357,1.3568,1.357,1635800005.0
2007-04-23 20:30:00,1.357,1.357,1.35685,1.357,2958999979.0
2007-04-23 20:35:00,1.357,1.3571,1.35685,1.357,1596500000.0
2007-04-23 20:40:00,1.357,1.3571,1.35695,1.3571,2737099978.0
2007-04-23 20:45:00,1.3571,1.3571,1.35685,1.357,2269699964.0
2007-04-23 20:50:00,1.357,1.3573,1.3569,1.3573,1729499986.0
2007-04-23 20:55:00,1.35725,1.3574,1.35691,1.35725,2952799975.0
2007-04-23 21:00:00,1.35725,1.3574,1.357,1.357,2434699998.0
2007-04-23 21:05:00,1.357,1.3572,1.357,1.3571,1051600002.0
2007-04-23 21:10:00,1.35715,1.3572,1.35705,1.3571,1649899991.0
2007-04-23 21:15:00,1.3571,1.3572,1.35705,1.3571,1415200009.0
2007-04-23 21:20:00,1.3571,1.3572,1.35705,1.3572,933700001.0
2007-04-23 21:25:00,1.3572,1.3572,1.35715,1.3572,267099999.0
2007-04-23 21:30:00,1.35698,1.3573,1.35697,1.35725,507700006.0
2007-04-23 21:35:00,1.35725,1.3573,1.3572,1.3573,181899999.0
2007-04-23 21:40:00,1.35725,1.3573,1.3572,1.3573,215500000.0
2007-04-23 21:45:00,1.357,1.35739,1.35691,1.3573,608199994.0
2007-04-23 21:50:00,1.35733,1.3574,1.35679,1.35735,720500000.0
2007-04-23 21:55:00,1.35735,1.3576,1.35725,1.35755,1886999988.0
2007-04-23 22:00:00,1.35755,1.3576,1.35725,1.35735,562500004.0
2007-04-23 22:05:00,1.35735,1.3574,1.3569,1.3572,604700009.0
2007-04-23 22:10:00,1.3572,1.3573,1.35715,1.3572,802599996.0
2007-04-23 22:15:00,1.3572,1.3573,1.35652,1.35697,1002599996.0
2007-04-23 22:20:00,1.3573,1.3575,1.35725,1.3574,556800001.0
2007-04-23 22:25:00,1.3575,1.3576,1.35745,1.3575,673499994.0
2007-04-23 22:30:00,1.3572,1.35755,1.35716,1.3574,485000009.0
2007-04-23 22:35:00,1.3574,1.3575,1.3573,1.3574,874699997.0
2007-04-23 22:40:00,1.3574,1.3577,1.35735,1.3576,710499990.0
2007-04-23 22:45:00,1.3576,1.3576,1.35729,1.3575,1212500005.0
2007-04-23 22:50:00,1.3575,1.3577,1.35721,1.3576,1307800007.0
2007-04-23 22:55:00,1.3576,1.3577,1.3575,1.3576,1177999976.0
2007-04-23 23:00:00,1.3574,1.3576,1.35708,1.3576,670099998.0
2007-04-23 23:05:00,1.3576,1.3578,1.3575,1.3575,546000000.0
2007-04-23 23:10:00,1.3575,1.3579,1.3574,1.3577,1549899986.0
2007-04-23 23:15:00,1.3577,1.3577,1.3574,1.3576,959099994.0
2007-04-23 23:20:00,1.3576,1.35779,1.35729,1.3576,1868099992.0
2007-04-23 23:25:00,1.3576,1.3577,1.35736,1.3576,857299996.0
2007-04-23 23:30:00,1.3576,1.3579,1.3576,1.3579,498799996.0
2007-04-23 23:35:00,1.3579,1.3579,1.3576,1.3578,325199997.0
2007-04-23 23:40:00,1.3579,1.3579,1.35752,1.3576,2391500001.0
2007-04-23 23:45:00,1.3575,1.3577,1.3575,1.3576,184399998.0
2007-04-23 23:50:00,1.3577,1.3577,1.35733,1.3577,1231000011.0
2007-04-23 23:55:00,1.35761,1.35781,1.35738,1.3577,1444299988.0
2007-04-24 00:00:00,1.3577,1.3577,1.35714,1.3576,3990300001.0
2007-04-24 00:05:00,1.3576,1.35778,1.35721,1.3576,2937499995.0
2007-04-24 00:10:00,1.3575,1.3577,1.3573,1.3576,994199996.0
2007-04-24 00:15:00,1.35742,1.3576,1.35725,1.3574,1132900004.0
2007-04-24 00:20:00,1.3574,1.3575,1.35725,1.3573,949900004.0
2007-04-24 00:25:00,1.3573,1.3577,1.3573,1.3576,878100000.0
2007-04-24 00:30:00,1.3575,1.3577,1.3575,1.3576,794800008.0
2007-04-24 00:35:00,1.3576,1.3577,1.35755,1.35755,527500003.0
2007-04-24 00:40:00,1.3576,1.3578,1.3576,1.3578,857700008.0
2007-04-24 00:45:00,1.3578,1.3579,1.35775,1.3578,739200000.0
2007-04-24 00:50:00,1.3578,1.358,1.35775,1.3579,704500001.0
2007-04-24 00:55:00,1.3579,1.3582,1.3579,1.35805,1499199998.0
2007-04-24 01:00:00,1.3581,1.3583,1.3578,1.358,1493100009.0
2007-04-24 01:05:00,1.358,1.358,1.3579,1.3579,263300000.0
2007-04-24 01:10:00,1.3579,1.3583,1.3578,1.3582,711400001.0
2007-04-24 01:15:00,1.3583,1.3584,1.3579,1.3583,2105200006.0
2007-04-24 01:20:00,1.3583,1.3584,1.35825,1.3583,1113199999.0
2007-04-24 01:25:00,1.3583,1.3584,1.3581,1.3582,899000005.0
2007-04-24 01:30:00,1.3582,1.3583,1.35805,1.3581,922600001.0
2007-04-24 01:35:00,1.3581,1.3582,1.35805,1.3581,790600006.0
2007-04-24 01:40:00,1.3581,1.3582,1.358,1.3582,1318399989.0
2007-04-24 01:45:00,1.3583,1.3583,1.3581,1.35815,715200001.0
2007-04-24 01:50:00,1.3582,1.35845,1.3582,1.3582,1295400001.0
2007-04-24 01:55:00,1.35815,1.35815,1.35785,1.358,1706399988.0
2007-04-24 02:00:00,1.358,1.358,1.3578,1.3579,1813800005.0
2007-04-24 02:05:00,1.3579,1.358,1.3575,1.3576,2409400000.0
2007-04-24 02:10:00,1.3575,1.3576,1.35705,1.3574,3147300032.0
2007-04-24 02:15:00,1.3574,1.3575,1.35725,1.35745,1843500029.0
2007-04-24 02:20:00,1.3574,1.3576,1.35725,1.3575,1696800012.0
2007-04-24 02:25:00,1.3575,1.3577,1.3575,1.35755,680399997.0
2007-04-24 02:30:00,1.3576,1.3577,1.3573,1.3573,1950500010.0
2007-04-24 02:35:00,1.35735,1.3575,1.3572,1.3573,2772699991.0
2007-04-24 02:40:00,1.3573,1.3573,1.357,1.3573,1143500003.0
2007-04-24 02:45:00,1.3572,1.3574,1.3572,1.3573,1023500008.0
2007-04-24 02:50:00,1.3573,1.3574,1.3572,1.35725,1477499997.0
2007-04-24 02:55:00,1.3572,1.3574,1.3571,1.35725,1737900004.0
2007-04-24 03:00:00,1.3573,1.3573,1.35695,1.3572,1727599993.0
2007-04-24 03:05:00,1.3572,1.3572,1.35705,1.3572,545200002.0
2007-04-24 03:10:00,1.3572,1.3572,1.35705,1.3572,1398499990.0
2007-04-24 03:15:00,1.3572,1.3573,1.35705,1.3571,794699994.0
2007-04-24 03:20:00,1.3571,1.3571,1.35695,1.357,1330499991.0
2007-04-24 03:25:00,1.357,1.3572,1.3567,1.3568,1516900009.0
2007-04-24 03:30:00,1.3568,1.3568,1.3562,1.35635,2891499984.0
2007-04-24 03:35:00,1.35635,1.35645,1.35575,1.3561,4790799983.0
2007-04-24 03:40:00,1.3561,1.3565,1.3561,1.3563,2676499992.0
2007-04-24 03:45:00,1.35615,1.3562,1.3559,1.35595,4691800002.0
2007-04-24 03:50:00,1.356,1.3561,1.3557,1.3559,4597500007.0
2007-04-24 03:55:00,1.3559,1.3559,1.3554,1.3555,8995100045.0
2007-04-24 04:00:00,1.3555,1.3556,1.3553,1.35535,2805799990.0
2007-04-24 04:05:00,1.35535,1.3556,1.35525,1.3556,3841100006.0
2007-04-24 04:10:00,1.3556,1.3556,1.3552,1.3555,4033800009.0
2007-04-24 04:15:00,1.3555,1.3558,1.3554,1.3556,4252900021.0
2007-04-24 04:20:00,1.3556,1.3557,1.35515,1.35515,5697899989.0
2007-04-24 04:25:00,1.3552,1.3555,1.3549,1.3554,6689100010.0
2007-04-24 04:30:00,1.3554,1.3556,1.35535,1.3555,2175299994.0
2007-04-24 04:35:00,1.3556,1.3558,1.35545,1.35555,2625299987.0
2007-04-24 04:40:00,1.3556,1.3557,1.3548,1.3549,2760700000.0
2007-04-24 04:45:00,1.35485,1.3553,1.3548,1.3553,2256500018.0
2007-04-24 04:50:00,1.3552,1.3562,1.3552,1.35615,5620400027.0
2007-04-24 04:55:00,1.35615,1.3562,1.3558,1.35585,2725099997.0
2007-04-24 05:00:00,1.3559,1.356,1.3555,1.3556,2082199999.0
2007-04-24 05:05:00,1.3556,1.3557,1.3555,1.3556,2107300024.0
2007-04-24 05:10:00,1.35565,1.356,1.35565,1.35595,2997299994.0
2007-04-24 05:15:00,1.35605,1.3563,1.356,1.3563,2960599995.0
2007-04-24 05:20:00,1.3563,1.3563,1.35605,1.35625,1923700014.0
2007-04-24 05:25:00,1.35625,1.35637,1.35593,1.3563,1232899989.0
2007-04-24 05:30:00,1.3563,1.3565,1.3562,1.3564,1350300006.0
2007-04-24 05:35:00,1.35635,1.3564,1.35605,1.3561,1432900012.0
2007-04-24 05:40:00,1.3561,1.35655,1.35605,1.3561,988800001.0
2007-04-24 05:45:00,1.3561,1.3562,1.35585,1.3561,1606399988.0
2007-04-24 05:50:00,1.3561,1.3563,1.3561,1.3562,1191500003.0
2007-04-24 05:55:00,1.3562,1.3562,1.35585,1.35585,1904000006.0
2007-04-24 06:00:00,1.35585,1.35595,1.3557,1.3558,2100500009.0
2007-04-24 06:05:00,1.3558,1.3561,1.3557,1.3561,1795699989.0
2007-04-24 06:10:00,1.3561,1.3562,1.356,1.3561,1568400001.0
2007-04-24 06:15:00,1.3561,1.3562,1.35595,1.35595,776300001.0
2007-04-24 06:20:00,1.356,1.35625,1.3559,1.3562,2313200036.0
2007-04-24 06:25:00,1.3562,1.3563,1.35605,1.3562,2094399995.0
2007-04-24 06:30:00,1.3562,1.3563,1.35615,1.3563,2687699993.0
2007-04-24 06:35:00,1.3563,1.3566,1.35625,1.3565,1990299992.0
2007-04-24 06:40:00,1.3566,1.3567,1.35645,1.3566,1492999994.0
2007-04-24 06:45:00,1.3566,1.3567,1.35655,1.3566,2404399968.0
2007-04-24 06:50:00,1.3566,1.3567,1.3564,1.3564,1462400009.0
2007-04-24 06:55:00,1.3564,1.3564,1.35605,1.3563,1765699990.0
2007-04-24 07:00:00,1.3563,1.3563,1.356,1.3561,765100000.0
2007-04-24 07:05:00,1.3561,1.3562,1.356,1.35615,1686199983.0
2007-04-24 07:10:00,1.3562,1.3562,1.356,1.3561,2422599987.0
2007-04-24 07:15:00,1.3562,1.3563,1.35605,1.3563,1363499977.0
2007-04-24 07:20:00,1.3563,1.3564,1.3562,1.3564,1924199970.0
2007-04-24 07:25:00,1.3564,1.3564,1.3563,1.3564,2191299973.0
2007-04-24 07:30:00,1.3564,1.3564,1.35615,1.3562,3312399965.0
2007-04-24 07:35:00,1.35615,1.3565,1.35615,1.3565,1945299994.0
2007-04-24 07:40:00,1.3565,1.3569,1.35645,1.35665,4685400000.0
2007-04-24 07:45:00,1.3567,1.3567,1.35645,1.3566,2177199988.0
2007-04-24 07:50:00,1.3566,1.3568,1.35645,1.3567,4222099985.0
2007-04-24 07:55:00,1.3567,1.35685,1.35665,1.3567,2689899984.0
2007-04-24 08:00:00,1.3567,1.3567,1.3561,1.3561,4734200008.0
2007-04-24 08:05:00,1.3561,1.3561,1.35545,1.3556,5352199992.0
2007-04-24 08:10:00,1.35555,1.356,1.3554,1.3555,4990099993.0
2007-04-24 08:15:00,1.3555,1.3556,1.35505,1.3555,5145999979.0
2007-04-24 08:20:00,1.3555,1.356,1.3554,1.35575,4406899984.0
2007-04-24 08:25:00,1.3558,1.356,1.3556,1.3557,2778199984.0
2007-04-24 08:30:00,1.3557,1.3559,1.3554,1.3557,5800599990.0
2007-04-24 08:35:00,1.35565,1.3564,1.35565,1.35635,6304099999.0
2007-04-24 08:40:00,1.35635,1.3573,1.35615,1.35715,5733599983.0
2007-04-24 08:45:00,1.3571,1.3573,1.35665,1.3567,5327700008.0
2007-04-24 08:50:00,1.3567,1.3568,1.35655,1.3567,2818700005.0
2007-04-24 08:55:00,1.3567,1.3569,1.35645,1.3568,5669699986.0
2007-04-24 09:00:00,1.3568,1.3574,1.3568,1.3571,4871999996.0
2007-04-24 09:05:00,1.3571,1.3572,1.3568,1.3569,2774099995.0
2007-04-24 09:10:00,1.3569,1.35725,1.35685,1.3571,4028499993.0
2007-04-24 09:15:00,1.357,1.3571,1.3568,1.3569,4896700006.0
2007-04-24 09:20:00,1.35695,1.357,1.3568,1.3568,2478000010.0
2007-04-24 09:25:00,1.3568,1.3574,1.35675,1.3571,4276699991.0
2007-04-24 09:30:00,1.3572,1.3573,1.35695,1.357,2767900010.0
2007-04-24 09:35:00,1.357,1.3571,1.35675,1.3568,2721999996.0
2007-04-24 09:40:00,1.3569,1.3569,1.35625,1.3563,5127499987.0
2007-04-24 09:45:00,1.3563,1.3565,1.35615,1.3563,2898400010.0
2007-04-24 09:50:00,1.3563,1.3563,1.35615,1.35625,3470099995.0
2007-04-24 09:55:00,1.35625,1.3565,1.35625,1.35635,4580099993.0
2007-04-24 10:00:00,1.3564,1.3565,1.35625,1.3564,5844900004.0
2007-04-24 10:05:00,1.3564,1.3564,1.35625,1.35625,2080400000.0
2007-04-24 10:10:00,1.35625,1.3563,1.35595,1.356,4974500016.0
2007-04-24 10:15:00,1.356,1.3562,1.35585,1.35605,6958100024.0
2007-04-24 10:20:00,1.35605,1.3562,1.35605,1.3562,2768999987.0
2007-04-24 10:25:00,1.3562,1.3563,1.35595,1.35625,4221700003.0
2007-04-24 10:30:00,1.35625,1.35635,1.35605,1.35615,2648399991.0
2007-04-24 10:35:00,1.35615,1.3564,1.35615,1.3564,3222600007.0
2007-04-24 10:40:00,1.35635,1.3564,1.35615,1.3563,4490300024.0
2007-04-24 10:45:00,1.3563,1.3563,1.35615,1.3563,3466699994.0
2007-04-24 10:50:00,1.3563,1.3565,1.3563,1.35645,6584500058.0
2007-04-24 10:55:00,1.35645,1.3566,1.35635,1.3565,4885199994.0
2007-04-24 11:00:00,1.3565,1.3566,1.35645,1.3566,2672999959.0
2007-04-24 11:05:00,1.3566,1.3568,1.35655,1.35665,6341000028.0
2007-04-24 11:10:00,1.35665,1.3567,1.35645,1.3565,4650000011.0
2007-04-24 11:15:00,1.3565,1.3566,1.35625,1.3564,3460899970.0
2007-04-24 11:20:00,1.3564,1.3565,1.35625,1.3563,5554799972.0
2007-04-24 11:25:00,1.3563,1.3564,1.35625,1.3563,2693499985.0
2007-04-24 11:30:00,1.3563,1.3564,1.35615,1.3562,1712799999.0
2007-04-24 11:35:00,1.3562,1.3563,1.35615,1.3563,2928600003.0
2007-04-24 11:40:00,1.3563,1.35645,1.35625,1.35625,2392700006.0
2007-04-24 11:45:00,1.35625,1.3564,1.356,1.3561,6104900009.0
2007-04-24 11:50:00,1.3561,1.35625,1.356,1.35615,2867500017.0
2007-04-24 11:55:00,1.35615,1.35635,1.356,1.35625,2325999996.0
2007-04-24 12:00:00,1.35625,1.3565,1.3562,1.3564,2551899991.0
2007-04-24 12:05:00,1.3564,1.3567,1.3563,1.35665,3829299981.0
2007-04-24 12:10:00,1.3567,1.35675,1.3561,1.3563,6788599988.0
2007-04-24 12:15:00,1.3563,1.357,1.3562,1.35685,7763900008.0
2007-04-24 12:20:00,1.35685,1.3574,1.3567,1.3569,6088999982.0
2007-04-24 12:25:00,1.35695,1.35715,1.35685,1.35715,4625699984.0
2007-04-24 12:30:00,1.35715,1.35725,1.35705,1.35725,3134200001.0
2007-04-24 12:35:00,1.35725,1.3577,1.35715,1.35745,5515500024.0
2007-04-24 12:40:00,1.35745,1.3578,1.3574,1.3575,5901800014.0
2007-04-24 12:45:00,1.3575,1.3582,1.35745,1.3579,5508999996.0
2007-04-24 12:50:00,1.35795,1.35805,1.35765,1.3577,5696200016.0
2007-04-24 12:55:00,1.35775,1.35775,1.3575,1.35755,2066399995.0
2007-04-24 13:00:00,1.35755,1.3577,1.35755,1.35765,779800000.0
2007-04-24 13:05:00,1.35765,1.3577,1.35707,1.3575,1795199993.0
2007-04-24 13:10:00,1.3575,1.3582,1.3575,1.3579,4187699962.0
2007-04-24 13:15:00,1.35785,1.35825,1.35775,1.358,3745799985.0
2007-04-24 13:20:00,1.358,1.35845,1.358,1.35805,3699199975.0
2007-04-24 13:25:00,1.3581,1.3583,1.35805,1.3582,3663399973.0
2007-04-24 13:30:00,1.3582,1.3584,1.3581,1.3583,2751999995.0
2007-04-24 13:35:00,1.3583,1.3588,1.35805,1.3581,3034999988.0
2007-04-24 13:40:00,1.35805,1.35805,1.35745,1.35765,4742799983.0
2007-04-24 13:45:00,1.35765,1.35775,1.35755,1.3576,2655500001.0
2007-04-24 13:50:00,1.3576,1.358,1.35735,1.3579,4296099959.0
2007-04-24 13:55:00,1.3579,1.35795,1.35775,1.35795,4335600006.0
2007-04-24 14:00:00,1.35795,1.3583,1.35795,1.358,4830700012.0
2007-04-24 14:05:00,1.358,1.3582,1.3579,1.3582,4011399986.0
2007-04-24 14:10:00,1.35815,1.3584,1.35805,1.35805,4241900003.0
2007-04-24 14:15:00,1.3581,1.3582,1.35795,1.3581,4541499969.0
2007-04-24 14:20:00,1.3581,1.3584,1.35805,1.35835,4482400007.0
2007-04-24 14:25:00,1.35835,1.3585,1.35825,1.35845,2602700007.0
2007-04-24 14:30:00,1.35845,1.3586,1.3583,1.3584,4058300013.0
2007-04-24 14:35:00,1.3584,1.3585,1.35805,1.35805,4446099985.0
2007-04-24 14:40:00,1.35805,1.3582,1.35795,1.3581,4003500041.0
2007-04-24 14:45:00,1.3581,1.3583,1.3578,1.3579,5845199970.0
2007-04-24 14:50:00,1.3579,1.3579,1.3577,1.3577,2988499996.0
2007-04-24 14:55:00,1.3577,1.3578,1.3575,1.3576,2586599990.0
2007-04-24 15:00:00,1.3576,1.3585,1.35745,1.3584,4716949998.0
2007-04-24 15:05:00,1.35835,1.3585,1.35795,1.3584,4894699983.0
2007-04-24 15:10:00,1.3584,1.3584,1.358,1.3582,3592700041.0
2007-04-24 15:15:00,1.3583,1.3586,1.3581,1.3584,8395799997.0
2007-04-24 15:20:00,1.3584,1.3586,1.35835,1.3584,5826470170.0
2007-04-24 15:25:00,1.35835,1.3585,1.35805,1.3584,5020200005.0
2007-04-24 15:30:00,1.3583,1.35845,1.3581,1.3583,6383900008.0
2007-04-24 15:35:00,1.3583,1.3584,1.35815,1.3583,4348299992.0
2007-04-24 15:40:00,1.3583,1.35835,1.35815,1.3583,2583599984.0
2007-04-24 15:45:00,1.3583,1.3585,1.35825,1.3584,4409599983.0
2007-04-24 15:50:00,1.3584,1.3591,1.35835,1.359,2412099965.0
2007-04-24 15:55:00,1.3591,1.3593,1.3588,1.35895,3398300021.0
2007-04-24 16:00:00,1.3589,1.36085,1.3588,1.3604,5597899981.0
2007-04-24 16:05:00,1.3603,1.3611,1.3602,1.3608,5566999975.0
2007-04-24 16:10:00,1.3609,1.3613,1.3607,1.3607,5566999975.0
2007-04-24 16:15:00,1.3608,1.3617,1.3607,1.3616,9267099959.0
2007-04-24 16:20:00,1.3617,1.3627,1.3616,1.3625,9120499970.0
2007-04-24 16:25:00,1.3626,1.3631,1.3625,1.3626,9120499970.0
2007-04-24 16:30:00,1.3627,1.3635,1.3625,1.3627,9120499970.0
2007-04-24 16:35:00,1.3628,1.3631,1.36245,1.3625,7264600029.0
2007-04-24 16:40:00,1.3626,1.3629,1.3625,1.3625,4965800013.0
2007-04-24 16:45:00,1.3626,1.3629,1.3621,1.3623,8077499963.0
2007-04-24 16:50:00,1.3624,1.3626,1.36215,1.3624,7647099965.0
2007-04-24 16:55:00,1.3624,1.3626,1.3621,1.3622,6535399926.0
2007-04-24 17:00:00,1.3621,1.3626,1.3621,1.36225,6752799957.0
2007-04-24 17:05:00,1.3621,1.3622,1.3618,1.3622,6820400039.0
2007-04-24 17:10:00,1.36215,1.3625,1.362,1.3623,8137299979.0
2007-04-24 17:15:00,1.3623,1.36245,1.36205,1.36215,6186249989.0
2007-04-24 17:20:00,1.36215,1.3623,1.36215,1.36215,7365699981.0
2007-04-24 17:25:00,1.3621,1.3621,1.36175,1.362,6685899991.0
2007-04-24 17:30:00,1.362,1.3622,1.3616,1.36205,9153599951.0
2007-04-24 17:35:00,1.36205,1.3622,1.36175,1.3619,7386300032.0
2007-04-24 17:40:00,1.3619,1.3619,1.36155,1.3616,3707600009.0
2007-04-24 17:45:00,1.36155,1.362,1.3615,1.3619,6720599977.0
2007-04-24 17:50:00,1.3619,1.3622,1.36175,1.36205,5022300026.0
2007-04-24 17:55:00,1.36205,1.36225,1.36185,1.3621,5056709973.0
2007-04-24 18:00:00,1.3621,1.3622,1.362,1.362,3278799995.0
2007-04-24 18:05:00,1.362,1.362,1.36135,1.3615,7148339977.0
2007-04-24 18:10:00,1.3615,1.3616,1.3613,1.3616,7205400001.0
2007-04-24 18:15:00,1.3617,1.3617,1.3615,1.36155,6012700011.0
2007-04-24 18:20:00,1.3616,1.3621,1.36155,1.362,4402299998.0
2007-04-24 18:25:00,1.362,1.362,1.36165,1.3618,3199400002.0
2007-04-24 18:30:00,1.3618,1.3618,1.36165,1.3617,5023199996.0
2007-04-24 18:35:00,1.3617,1.3619,1.36155,1.3619,3221899983.0
2007-04-24 18:40:00,1.3619,1.3619,1.36175,1.3618,2474199998.0
2007-04-24 18:45:00,1.36175,1.3619,1.36175,1.3618,4333199993.0
2007-04-24 18:50:00,1.36175,1.36215,1.36138,1.36195,3186200001.0
2007-04-24 18:55:00,1.36195,1.3622,1.36195,1.3621,1998500005.0
2007-04-24 19:00:00,1.3621,1.3621,1.36185,1.362,1656900005.0
2007-04-24 19:05:00,1.362,1.36225,1.36195,1.36215,1836399988.0
2007-04-24 19:10:00,1.36215,1.3622,1.36205,1.36215,1841999979.0
2007-04-24 19:15:00,1.36215,1.3624,1.36215,1.3623,1993200029.0
2007-04-24 19:20:00,1.3623,1.3624,1.3621,1.3622,4593800019.0
2007-04-24 19:25:00,1.3622,1.3622,1.36205,1.36215,3500600021.0
2007-04-24 19:30:00,1.3622,1.3622,1.36205,1.3621,3208000002.0
2007-04-24 19:35:00,1.3621,1.3622,1.3621,1.3622,1485799998.0
2007-04-24 19:40:00,1.3622,1.3622,1.36205,1.3622,1796700007.0
2007-04-24 19:45:00,1.3622,1.3623,1.36205,1.3622,4765500019.0
2007-04-24 19:50:00,1.3622,1.3623,1.36215,1.3622,2323499996.0
2007-04-24 19:55:00,1.3622,1.3623,1.36205,1.3621,3591300026.0
2007-04-24 20:00:00,1.3621,1.3623,1.36205,1.3623,1735499997.0
2007-04-24 20:05:00,1.3623,1.3624,1.36205,1.3623,4015000009.0
2007-04-24 20:10:00,1.3623,1.3624,1.36215,1.3622,5534599973.0
2007-04-24 20:15:00,1.3622,1.36225,1.36185,1.362,4327999984.0
2007-04-24 20:20:00,1.362,1.3622,1.3619,1.3622,4388599985.0
2007-04-24 20:25:00,1.3621,1.3623,1.3621,1.3622,1614200018.0
2007-04-24 20:30:00,1.3622,1.36225,1.36195,1.362,4404799997.0
2007-04-24 20:35:00,1.362,1.3621,1.3619,1.362,4440099998.0
2007-04-24 20:40:00,1.3621,1.3621,1.36195,1.36195,1776600000.0
2007-04-24 20:45:00,1.362,1.3624,1.36195,1.3623,2670900010.0
2007-04-24 20:50:00,1.3623,1.3625,1.36215,1.3624,3439500001.0
2007-04-24 20:55:00,1.3624,1.3626,1.36225,1.3625,4772100038.0
2007-04-24 21:00:00,1.3625,1.3626,1.36215,1.36225,6973400023.0
2007-04-24 21:05:00,1.36225,1.3624,1.36225,1.3623,4025099966.0
2007-04-24 21:10:00,1.3623,1.3624,1.36225,1.3623,2654000000.0
2007-04-24 21:15:00,1.3623,1.3624,1.36215,1.3624,2143899974.0
2007-04-24 21:20:00,1.3624,1.3625,1.36235,1.36235,2065800008.0
2007-04-24 21:25:00,1.3625,1.3626,1.36235,1.3625,2762399968.0
2007-04-24 21:30:00,1.3625,1.3626,1.36245,1.36255,1462000011.0
2007-04-24 21:35:00,1.36255,1.36295,1.36245,1.3629,4380300030.0
2007-04-24 21:40:00,1.3629,1.3631,1.3629,1.363,5162800029.0
2007-04-24 21:45:00,1.363,1.3632,1.36275,1.3631,1896099963.0
2007-04-24 21:50:00,1.3632,1.3634,1.3631,1.3633,3660599984.0
2007-04-24 21:55:00,1.3633,1.3634,1.36315,1.3633,3867299995.0
2007-04-24 22:00:00,1.36325,1.3639,1.36325,1.3638,3402800002.0
2007-04-24 22:05:00,1.3638,1.3639,1.3635,1.36375,3906300006.0
2007-04-24 22:10:00,1.3638,1.3639,1.36365,1.3637,1263099996.0
2007-04-24 22:15:00,1.3637,1.3638,1.3637,1.36375,97600000.0
2007-04-24 22:20:00,1.36375,1.3639,1.36355,1.36375,2052500007.0
2007-04-24 22:25:00,1.36375,1.3639,1.36375,1.36385,1115899993.0
2007-04-24 22:30:00,1.36385,1.36425,1.36375,1.3642,2938499990.0
2007-04-24 22:35:00,1.3642,1.3643,1.36395,1.3642,1839700003.0
2007-04-24 22:40:00,1.3642,1.3642,1.364,1.3641,817299992.0
2007-04-24 22:45:00,1.3641,1.3642,1.3638,1.3638,1093899992.0
2007-04-24 22:50:00,1.3638,1.3639,1.36375,1.3638,756599996.0
2007-04-24 22:55:00,1.3638,1.364,1.36375,1.3638,1073900005.0
2007-04-24 23:00:00,1.3638,1.3642,1.3634,1.3642,892500000.0
2007-04-24 23:05:00,1.3641,1.3643,1.36394,1.3642,968600007.0
2007-04-24 23:10:00,1.3643,1.3643,1.3641,1.3641,1194499997.0
2007-04-24 23:15:00,1.3641,1.3642,1.364,1.3641,907800008.0
2007-04-24 23:20:00,1.3641,1.3643,1.3641,1.3642,1109600009.0
2007-04-24 23:25:00,1.3641,1.3642,1.364,1.3642,444900002.0
2007-04-24 23:30:00,1.3642,1.3642,1.3639,1.3641,689700000.0
2007-04-24 23:35:00,1.364,1.3641,1.3635,1.3637,1369599997.0
2007-04-24 23:40:00,1.3638,1.364,1.3637,1.3637,394399994.0
2007-04-24 23:45:00,1.3637,1.3639,1.3637,1.3637,411900000.0
2007-04-24 23:50:00,1.3637,1.364,1.3637,1.3639,793699998.0
2007-04-24 23:55:00,1.364,1.364,1.3637,1.3638,1180099993.0
2007-04-25 00:00:00,1.3639,1.364,1.36365,1.36365,325500000.0
2007-04-25 00:05:00,1.36365,1.3637,1.3635,1.3637,564500005.0
2007-04-25 00:10:00,1.3637,1.3637,1.36355,1.3637,816900002.0
2007-04-25 00:15:00,1.3637,1.3637,1.3636,1.3637,683299999.0
2007-04-25 00:20:00,1.3637,1.3637,1.3635,1.3636,759300003.0
2007-04-25 00:25:00,1.3636,1.3636,1.36345,1.3636,330599997.0
2007-04-25 00:30:00,1.3636,1.3636,1.36335,1.3635,427600000.0
2007-04-25 00:35:00,1.3635,1.36355,1.36335,1.3634,364099998.0
2007-04-25 00:40:00,1.36345,1.3635,1.3633,1.3633,617700005.0
2007-04-25 00:45:00,1.3633,1.3634,1.36315,1.3632,1248000000.0
2007-04-25 00:50:00,1.36315,1.3633,1.36315,1.3632,754099998.0
2007-04-25 00:55:00,1.3632,1.3634,1.36315,1.3633,362500000.0
2007-04-25 01:00:00,1.3633,1.3634,1.36325,1.3633,502499998.0
2007-04-25 01:05:00,1.3633,1.3635,1.3633,1.36335,1273299991.0
2007-04-25 01:10:00,1.3634,1.3638,1.3633,1.3636,1450899988.0
2007-04-25 01:15:00,1.3636,1.3639,1.36355,1.3638,2314799993.0
2007-04-25 01:20:00,1.3638,1.36405,1.3638,1.3639,1194499987.0
2007-04-25 01:25:00,1.36385,1.3639,1.3637,1.3639,921099983.0
2007-04-25 01:30:00,1.3639,1.3641,1.36355,1.36365,1469299997.0
2007-04-25 01:35:00,1.36365,1.3638,1.36355,1.3637,1627799995.0
2007-04-25 01:40:00,1.3637,1.36375,1.36355,1.3636,982799994.0
2007-04-25 01:45:00,1.3636,1.3636,1.3634,1.3635,1599599994.0
2007-04-25 01:50:00,1.36355,1.3636,1.36335,1.36335,2195099993.0
2007-04-25 01:55:00,1.36335,1.3635,1.36335,1.36335,2698499949.0
2007-04-25 02:00:00,1.3634,1.3634,1.3629,1.363,2108699983.0
2007-04-25 02:05:00,1.363,1.3632,1.36295,1.3631,2067999997.0
2007-04-25 02:10:00,1.3631,1.3632,1.36265,1.3627,2892199999.0
2007-04-25 02:15:00,1.36265,1.3627,1.3623,1.3623,2085200007.0
2007-04-25 02:20:00,1.3623,1.3625,1.3623,1.3625,1724999998.0
2007-04-25 02:25:00,1.3625,1.3627,1.36245,1.3627,2411900000.0
2007-04-25 02:30:00,1.3627,1.3628,1.3626,1.36265,2151299978.0
2007-04-25 02:35:00,1.3627,1.3628,1.36235,1.3625,2625599988.0
2007-04-25 02:40:00,1.3625,1.3626,1.36235,1.36255,1462399999.0
2007-04-25 02:45:00,1.3626,1.36285,1.36255,1.3628,2647499995.0
2007-04-25 02:50:00,1.3628,1.3628,1.36225,1.36225,4540499993.0
2007-04-25 02:55:00,1.36225,1.3627,1.36225,1.3626,1623199993.0
2007-04-25 03:00:00,1.36255,1.36285,1.3625,1.3627,2743200019.0
2007-04-25 03:05:00,1.3627,1.3627,1.36245,1.36249,1489999999.0
2007-04-25 03:10:00,1.3627,1.3629,1.3626,1.3627,2973600008.0
2007-04-25 03:15:00,1.3627,1.3633,1.36265,1.36315,4009699995.0
2007-04-25 03:20:00,1.36315,1.3636,1.3631,1.3635,2415599986.0
2007-04-25 03:25:00,1.3635,1.3635,1.36325,1.3635,1034299998.0
2007-04-25 03:30:00,1.3635,1.3637,1.36345,1.3636,1300299990.0
2007-04-25 03:35:00,1.36355,1.3636,1.3634,1.36345,1806499989.0
2007-04-25 03:40:00,1.3635,1.3635,1.3633,1.3635,1439799999.0
2007-04-25 03:45:00,1.3635,1.3635,1.36315,1.36315,1243299994.0
2007-04-25 03:50:00,1.36315,1.3633,1.3631,1.3632,1022500003.0
2007-04-25 03:55:00,1.3632,1.36335,1.36315,1.3633,830099991.0
2007-04-25 04:00:00,1.36335,1.3635,1.3633,1.3635,1007199996.0
2007-04-25 04:05:00,1.3635,1.3636,1.3634,1.3634,1194399983.0
2007-04-25 04:10:00,1.3634,1.3636,1.36307,1.36345,959099988.0
2007-04-25 04:15:00,1.3635,1.3636,1.3634,1.36355,978799988.0
2007-04-25 04:20:00,1.3636,1.3637,1.3632,1.3633,2421899995.0
2007-04-25 04:25:00,1.3632,1.3634,1.3632,1.3632,1146400001.0
2007-04-25 04:30:00,1.3632,1.3634,1.3632,1.36335,1551599989.0
2007-04-25 04:35:00,1.3634,1.3635,1.36325,1.36335,2022499995.0
2007-04-25 04:40:00,1.36335,1.36335,1.36325,1.36325,630199998.0
2007-04-25 04:45:00,1.3633,1.3634,1.36325,1.36325,631100001.0
2007-04-25 04:50:00,1.36325,1.3634,1.36325,1.3633,747599989.0
2007-04-25 04:55:00,1.3633,1.3634,1.36325,1.3634,751299997.0
2007-04-25 05:00:00,1.36314,1.3635,1.36297,1.3634,1770399992.0
2007-04-25 05:05:00,1.3634,1.3635,1.36335,1.3635,1474999990.0
2007-04-25 05:10:00,1.3635,1.3637,1.3635,1.3637,1369599994.0
2007-04-25 05:15:00,1.36365,1.3637,1.3636,1.3636,950400001.0
2007-04-25 05:20:00,1.3636,1.3636,1.36345,1.3635,753199999.0
2007-04-25 05:25:00,1.3635,1.3636,1.3635,1.3635,435199989.0
2007-04-25 05:30:00,1.3636,1.3639,1.36345,1.3637,1493699990.0
2007-04-25 05:35:00,1.3638,1.3639,1.36365,1.3637,1008299991.0
2007-04-25 05:40:00,1.3637,1.3638,1.36365,1.3638,1421199984.0
2007-04-25 05:45:00,1.3638,1.36385,1.36334,1.3638,1021499991.0
2007-04-25 05:50:00,1.36385,1.3639,1.3636,1.3637,1308099988.0
2007-04-25 05:55:00,1.3637,1.3637,1.3635,1.3635,1916499981.0
2007-04-25 06:00:00,1.3635,1.3637,1.3635,1.3635,2164000006.0
2007-04-25 06:05:00,1.36345,1.36345,1.36315,1.3632,1559999987.0
2007-04-25 06:10:00,1.3632,1.36325,1.363,1.3631,1805999977.0
2007-04-25 06:15:00,1.3631,1.3631,1.36295,1.36295,1983199989.0
2007-04-25 06:20:00,1.363,1.3633,1.363,1.3632,938599999.0
2007-04-25 06:25:00,1.3632,1.3633,1.3632,1.3632,434899998.0
2007-04-25 06:30:00,1.3632,1.3632,1.36315,1.3632,842199984.0
2007-04-25 06:35:00,1.3632,1.3633,1.3631,1.3632,1860699976.0
2007-04-25 06:40:00,1.3632,1.3632,1.36305,1.3631,738000001.0
2007-04-25 06:45:00,1.3631,1.3632,1.3629,1.3631,1182700002.0
2007-04-25 06:50:00,1.3631,1.3631,1.3629,1.36295,896100000.0
2007-04-25 06:55:00,1.363,1.363,1.36285,1.3629,1611699986.0
2007-04-25 07:00:00,1.36285,1.363,1.3628,1.3628,2128299995.0
2007-04-25 07:05:00,1.3628,1.363,1.36275,1.363,553300006.0
2007-04-25 07:10:00,1.363,1.363,1.3629,1.363,370899998.0
2007-04-25 07:15:00,1.363,1.363,1.36285,1.363,506400001.0
2007-04-25 07:20:00,1.363,1.3631,1.3627,1.3627,506300001.0
2007-04-25 07:25:00,1.3627,1.3628,1.36265,1.3628,410299999.0
2007-04-25 07:30:00,1.3628,1.3631,1.3628,1.36305,2439099991.0
2007-04-25 07:35:00,1.36305,1.3631,1.36295,1.363,959100003.0
2007-04-25 07:40:00,1.363,1.3634,1.363,1.36335,1163599987.0
2007-04-25 07:45:00,1.36335,1.3636,1.36335,1.36345,1968300001.0
2007-04-25 07:50:00,1.3635,1.3638,1.3633,1.3638,2095399985.0
2007-04-25 07:55:00,1.36375,1.3639,1.36365,1.3637,2932299999.0
2007-04-25 08:00:00,1.3637,1.364,1.36365,1.364,3923099951.0
2007-04-25 08:05:00,1.364,1.3644,1.36365,1.36435,5570599998.0
2007-04-25 08:10:00,1.36425,1.36435,1.36395,1.3642,4123499978.0
2007-04-25 08:15:00,1.36415,1.3645,1.36415,1.3643,3942999993.0
2007-04-25 08:20:00,1.3643,1.3646,1.36415,1.36425,5878900013.0
2007-04-25 08:25:00,1.3643,1.3647,1.36415,1.3646,4471299993.0
2007-04-25 08:30:00,1.3646,1.3649,1.36435,1.3646,5717800012.0
2007-04-25 08:35:00,1.3646,1.3652,1.3644,1.3651,7056300021.0
2007-04-25 08:40:00,1.36505,1.3652,1.3647,1.36475,5391000037.0
2007-04-25 08:45:00,1.3647,1.3651,1.36465,1.3648,3945400011.0
2007-04-25 08:50:00,1.3648,1.3649,1.36425,1.36435,5115300015.0
2007-04-25 08:55:00,1.36425,1.36475,1.36425,1.3646,2834899984.0
2007-04-25 09:00:00,1.3646,1.36475,1.3645,1.3646,2162100007.0
2007-04-25 09:05:00,1.3646,1.3649,1.3646,1.36475,1787699991.0
2007-04-25 09:10:00,1.3648,1.3648,1.3646,1.3648,2745099992.0
2007-04-25 09:15:00,1.3648,1.3648,1.364,1.3642,3397700002.0
2007-04-25 09:20:00,1.3641,1.3647,1.3641,1.3646,4562599982.0
2007-04-25 09:25:00,1.3646,1.3646,1.3639,1.3639,1492600001.0
2007-04-25 09:30:00,1.3639,1.3641,1.36355,1.3638,5533600001.0
2007-04-25 09:35:00,1.3638,1.3645,1.36375,1.3644,5404300007.0
2007-04-25 09:40:00,1.3644,1.3644,1.36415,1.3642,1420400023.0
2007-04-25 09:45:00,1.36415,1.3642,1.36375,1.3638,6877399993.0
2007-04-25 09:50:00,1.36375,1.3643,1.36375,1.3642,4636499964.0
2007-04-25 09:55:00,1.3642,1.3645,1.3637,1.3639,7644099979.0
2007-04-25 10:00:00,1.3638,1.3649,1.3638,1.3646,7395200005.0
2007-04-25 10:05:00,1.3647,1.3647,1.36415,1.36425,6543599980.0
2007-04-25 10:10:00,1.3643,1.3649,1.36425,1.3649,6970899987.0
2007-04-25 10:15:00,1.3649,1.3649,1.36455,1.36485,3944799980.0
2007-04-25 10:20:00,1.36485,1.365,1.3647,1.3648,3172299968.0
2007-04-25 10:25:00,1.3648,1.3649,1.36465,1.3648,4244099983.0
2007-04-25 10:30:00,1.3648,1.3649,1.36405,1.36425,5764699980.0
2007-04-25 10:35:00,1.3643,1.3644,1.36395,1.36425,3436699978.0
2007-04-25 10:40:00,1.36425,1.3643,1.36375,1.36395,6667599958.0
2007-04-25 10:45:00,1.364,1.3642,1.36385,1.36385,4152199958.0
2007-04-25 10:50:00,1.3639,1.364,1.36375,1.3638,1655899992.0
2007-04-25 10:55:00,1.36385,1.3642,1.3638,1.3642,1790699981.0
2007-04-25 11:00:00,1.3642,1.3645,1.3642,1.3645,1812200005.0
2007-04-25 11:05:00,1.3645,1.3645,1.36425,1.3644,1495299996.0
2007-04-25 11:10:00,1.3644,1.3645,1.36435,1.3644,2477999995.0
2007-04-25 11:15:00,1.3644,1.3645,1.36415,1.3644,3228400018.0
2007-04-25 11:20:00,1.3644,1.3647,1.36435,1.3644,3694800014.0
2007-04-25 11:25:00,1.3644,1.3647,1.36435,1.3646,3521999984.0
2007-04-25 11:30:00,1.36465,1.3648,1.36455,1.3648,3926499981.0
2007-04-25 11:35:00,1.3648,1.3649,1.36455,1.3646,3518299993.0
2007-04-25 11:40:00,1.36465,1.3652,1.36455,1.3649,4598499980.0
2007-04-25 11:45:00,1.3649,1.3652,1.36455,1.3647,5992299994.0
2007-04-25 11:50:00,1.36465,1.3647,1.36435,1.3646,3361900012.0
2007-04-25 11:55:00,1.3646,1.3647,1.3644,1.3646,2505100003.0
2007-04-25 12:00:00,1.3646,1.3651,1.3646,1.3648,4963299995.0
2007-04-25 12:05:00,1.36475,1.365,1.36475,1.365,2753800011.0
2007-04-25 12:10:00,1.365,1.36555,1.36475,1.36535,5649399991.0
2007-04-25 12:15:00,1.36535,1.36535,1.36475,1.365,4548999969.0
2007-04-25 12:20:00,1.365,1.3655,1.365,1.3654,4974299991.0
2007-04-25 12:25:00,1.3654,1.3655,1.36515,1.3652,2713400006.0
2007-04-25 12:30:00,1.3652,1.3655,1.36505,1.3654,3846999986.0
2007-04-25 12:35:00,1.3654,1.3656,1.36535,1.3656,3668500007.0
2007-04-25 12:40:00,1.3656,1.3657,1.36545,1.3657,4493022394.0
2007-04-25 12:45:00,1.3657,1.3659,1.36545,1.3657,4962999962.0
2007-04-25 12:50:00,1.3657,1.3657,1.3652,1.36525,3198199998.0
2007-04-25 12:55:00,1.36525,1.3653,1.36475,1.36485,3180100015.0
2007-04-25 13:00:00,1.36485,1.365,1.36435,1.3647,5248499994.0
2007-04-25 13:05:00,1.3647,1.3651,1.3647,1.3649,6335000007.0
2007-04-25 13:10:00,1.3649,1.3651,1.3645,1.36505,6832799999.0
2007-04-25 13:15:00,1.36505,1.3653,1.36505,1.3651,3719500005.0
2007-04-25 13:20:00,1.3651,1.36515,1.3648,1.3649,3399500009.0
2007-04-25 13:25:00,1.3649,1.365,1.3647,1.3647,3190499973.0
2007-04-25 13:30:00,1.3647,1.3657,1.3647,1.36545,6773600005.0
2007-04-25 13:35:00,1.3655,1.3656,1.3653,1.3656,1554299992.0
2007-04-25 13:40:00,1.36555,1.36555,1.3649,1.36515,2890499982.0
2007-04-25 13:45:00,1.36515,1.3653,1.36475,1.365,5213999965.0
2007-04-25 13:50:00,1.365,1.3651,1.3648,1.3651,2415500007.0
2007-04-25 13:55:00,1.3651,1.36525,1.36495,1.3651,2712499986.0
2007-04-25 14:00:00,1.3651,1.3653,1.36495,1.36515,2854299981.0
2007-04-25 14:05:00,1.3652,1.3653,1.3648,1.3648,3899500005.0
2007-04-25 14:10:00,1.3648,1.36485,1.36455,1.3648,4714000008.0
2007-04-25 14:15:00,1.3648,1.3649,1.36465,1.3648,2226899998.0
2007-04-25 14:20:00,1.3648,1.365,1.3647,1.3648,3415399990.0
2007-04-25 14:25:00,1.3648,1.3649,1.3646,1.3646,4229100006.0
2007-04-25 14:30:00,1.3646,1.3647,1.3635,1.3638,7017800011.0
2007-04-25 14:35:00,1.3638,1.3642,1.3628,1.3629,8288799976.0
2007-04-25 14:40:00,1.363,1.36325,1.3622,1.36325,8946499991.0
2007-04-25 14:45:00,1.36325,1.3635,1.36315,1.3633,4583700019.0
2007-04-25 14:50:00,1.3633,1.3638,1.36325,1.3638,7043699986.0
2007-04-25 14:55:00,1.36375,1.36395,1.36355,1.3639,6738699963.0
2007-04-25 15:00:00,1.3639,1.3641,1.36375,1.36385,5668399958.0
2007-04-25 15:05:00,1.36385,1.36385,1.36355,1.36365,7009500025.0
2007-04-25 15:10:00,1.3635,1.3636,1.3632,1.3636,4480900024.0
2007-04-25 15:15:00,1.3636,1.36405,1.36355,1.36385,7929099903.0
2007-04-25 15:20:00,1.3639,1.3641,1.36385,1.3641,5866699969.0
2007-04-25 15:25:00,1.3641,1.3641,1.36375,1.3639,6213899997.0
2007-04-25 15:30:00,1.3639,1.3639,1.3638,1.3638,3960299937.0
2007-04-25 15:35:00,1.3638,1.364,1.3637,1.3638,5732499944.0
2007-04-25 15:40:00,1.3638,1.3641,1.3638,1.3641,6317399979.0
2007-04-25 15:45:00,1.3641,1.3641,1.363,1.36325,6886400014.0
2007-04-25 15:50:00,1.36325,1.3638,1.36325,1.36375,3548399993.0
2007-04-25 15:55:00,1.3639,1.364,1.3635,1.36395,5288499998.0
2007-04-25 16:00:00,1.364,1.3654,1.364,1.3654,9619019983.0
2007-04-25 16:05:00,1.3655,1.3657,1.3651,1.3652,8085180035.0
2007-04-25 16:10:00,1.3653,1.3665,1.3652,1.3662,7575099970.0
2007-04-25 16:15:00,1.3661,1.3665,1.3656,1.3656,6725699974.0
2007-04-25 16:20:00,1.3657,1.3658,1.3647,1.36555,5989900000.0
2007-04-25 16:25:00,1.3656,1.366,1.36545,1.3655,5626100011.0
2007-04-25 16:30:00,1.3655,1.366,1.3654,1.3659,5219540001.0
2007-04-25 16:35:00,1.3659,1.366,1.36525,1.3654,3142590005.0
2007-04-25 16:40:00,1.3654,1.3657,1.36535,1.3655,5556499973.0
2007-04-25 16:45:00,1.3655,1.3658,1.36535,1.3656,4477799996.0
2007-04-25 16:50:00,1.3656,1.3657,1.36525,1.3656,3201220000.0
2007-04-25 16:55:00,1.3656,1.36615,1.3653,1.366,5775819992.0
2007-04-25 17:00:00,1.366,1.36605,1.36555,1.36565,3630700021.0
2007-04-25 17:05:00,1.3657,1.3657,1.36515,1.36515,3914100001.0
2007-04-25 17:10:00,1.3653,1.3653,1.3651,1.3652,4652799999.0
2007-04-25 17:15:00,1.36515,1.3655,1.36505,1.3654,6677199986.0
2007-04-25 17:20:00,1.3654,1.3655,1.3651,1.3652,6643299985.0
2007-04-25 17:25:00,1.3653,1.3655,1.3652,1.3652,7413400012.0
2007-04-25 17:30:00,1.3652,1.3653,1.365,1.36505,5445399995.0
2007-04-25 17:35:00,1.3651,1.3653,1.36505,1.3653,3303000008.0
2007-04-25 17:40:00,1.3653,1.3656,1.36525,1.36545,2335799984.0
2007-04-25 17:45:00,1.36545,1.3656,1.36535,1.3654,2319999997.0
2007-04-25 17:50:00,1.3654,1.3654,1.36495,1.36525,3231120016.0
2007-04-25 17:55:00,1.36525,1.3653,1.36435,1.36455,3169999995.0
2007-04-25 18:00:00,1.3646,1.36505,1.3645,1.36495,2318599991.0
2007-04-25 18:05:00,1.3649,1.365,1.3646,1.36465,5048699958.0
2007-04-25 18:10:00,1.3647,1.36505,1.36465,1.36505,3867440001.0
2007-04-25 18:15:00,1.365,1.36505,1.36475,1.36495,3416209970.0
2007-04-25 18:20:00,1.36495,1.36495,1.3645,1.3646,1786099998.0
2007-04-25 18:25:00,1.3646,1.36475,1.3646,1.3647,1616499994.0
2007-04-25 18:30:00,1.3647,1.3648,1.3646,1.36465,3276200002.0
2007-04-25 18:35:00,1.3647,1.3647,1.3643,1.3644,3459539986.0
2007-04-25 18:40:00,1.36435,1.3645,1.3643,1.36445,2819100002.0
2007-04-25 18:45:00,1.36445,1.36455,1.36435,1.36435,2733599997.0
2007-04-25 18:50:00,1.36435,1.36455,1.3641,1.36415,3789099999.0
2007-04-25 18:55:00,1.36405,1.3641,1.3636,1.3639,5616200010.0
2007-04-25 19:00:00,1.3639,1.3641,1.36365,1.3641,3130199987.0
2007-04-25 19:05:00,1.3641,1.3642,1.36395,1.3641,3526118998.0
2007-04-25 19:10:00,1.36415,1.36425,1.3641,1.3641,1392799993.0
2007-04-25 19:15:00,1.3641,1.36425,1.36405,1.36405,2660999989.0
2007-04-25 19:20:00,1.36415,1.3642,1.364,1.36415,2077899975.0
2007-04-25 19:25:00,1.36415,1.3646,1.3641,1.36445,2976899986.0
2007-04-25 19:30:00,1.3645,1.3646,1.36425,1.36435,2334399983.0
2007-04-25 19:35:00,1.36435,1.3644,1.36415,1.3642,1166899993.0
2007-04-25 19:40:00,1.36425,1.3643,1.36405,1.3642,3450299995.0
2007-04-25 19:45:00,1.3642,1.3644,1.3642,1.3644,1835099997.0
2007-04-25 19:50:00,1.3644,1.3645,1.3643,1.36435,3350299983.0
2007-04-25 19:55:00,1.36435,1.3644,1.36435,1.3644,1005999994.0
2007-04-25 20:00:00,1.3644,1.3646,1.36405,1.3641,3597400015.0
2007-04-25 20:05:00,1.3641,1.3641,1.36365,1.3637,1957800008.0
2007-04-25 20:10:00,1.3637,1.3638,1.36355,1.3636,3288600016.0
2007-04-25 20:15:00,1.3636,1.36405,1.3636,1.3639,2361699989.0
2007-04-25 20:20:00,1.3639,1.3642,1.36355,1.3641,3441089990.0
2007-04-25 20:25:00,1.3641,1.3643,1.36405,1.3643,1559200009.0
2007-04-25 20:30:00,1.3642,1.3643,1.3641,1.36425,1780599998.0
2007-04-25 20:35:00,1.36425,1.36445,1.36415,1.3642,2642699998.0
2007-04-25 20:40:00,1.3642,1.36425,1.36405,1.3641,1106300007.0
2007-04-25 20:45:00,1.36415,1.3642,1.36405,1.3642,1898000001.0
2007-04-25 20:50:00,1.3641,1.3642,1.3639,1.364,2049699993.0
2007-04-25 20:55:00,1.364,1.36425,1.364,1.36415,2169499999.0
2007-04-25 21:00:00,1.36415,1.36415,1.3638,1.3638,1947599995.0
2007-04-25 21:05:00,1.3638,1.36385,1.36355,1.3637,1603000005.0
2007-04-25 21:10:00,1.36365,1.3638,1.36355,1.3638,1306399986.0
2007-04-25 21:15:00,1.3638,1.3639,1.36375,1.3639,1141999999.0
2007-04-25 21:20:00,1.36385,1.3642,1.36375,1.36405,2348899994.0
2007-04-25 21:25:00,1.3641,1.3644,1.36405,1.3643,2844299941.0
2007-04-25 21:30:00,1.3643,1.36442,1.36413,1.3642,2647999993.0
2007-04-25 21:35:00,1.3643,1.3643,1.36405,1.3641,2342100004.0
2007-04-25 21:40:00,1.3641,1.3642,1.36375,1.3638,3226700014.0
2007-04-25 21:45:00,1.36375,1.3639,1.36365,1.3637,2220549986.0
2007-04-25 21:50:00,1.3637,1.3638,1.3637,1.36375,631700001.0
2007-04-25 21:55:00,1.36375,1.3638,1.36341,1.36365,1370000001.0
2007-04-25 22:00:00,1.36365,1.3638,1.36355,1.3637,1008899998.0
2007-04-25 22:05:00,1.3637,1.36377,1.36335,1.36335,1668200003.0
2007-04-25 22:10:00,1.3636,1.36375,1.36355,1.3637,696700004.0
2007-04-25 22:15:00,1.3636,1.3638,1.3636,1.3636,1652500015.0
2007-04-25 22:20:00,1.3637,1.3638,1.3636,1.3638,1582000001.0
2007-04-25 22:25:00,1.3638,1.3638,1.3636,1.3638,766099994.0
2007-04-25 22:30:00,1.3638,1.3639,1.3636,1.3637,1538399990.0
2007-04-25 22:35:00,1.3637,1.3638,1.36355,1.36355,706799997.0
2007-04-25 22:40:00,1.3637,1.3637,1.3635,1.3637,1329399985.0
2007-04-25 22:45:00,1.3637,1.364,1.36355,1.3637,1808599977.0
2007-04-25 22:50:00,1.36365,1.3638,1.36345,1.3636,1270999987.0
2007-04-25 22:55:00,1.3636,1.3639,1.3635,1.3636,2325499983.0
2007-04-25 23:00:00,1.3636,1.3637,1.3632,1.3635,344500005.0
2007-04-25 23:05:00,1.3635,1.3636,1.3634,1.3636,439899998.0
2007-04-25 23:10:00,1.3636,1.3637,1.3635,1.3636,717100002.0
2007-04-25 23:15:00,1.3637,1.3638,1.3634,1.3636,1403199996.0
2007-04-25 23:20:00,1.3636,1.364,1.3636,1.3639,993500000.0
2007-04-25 23:25:00,1.364,1.3643,1.3638,1.36395,1392599999.0
2007-04-25 23:30:00,1.3639,1.3641,1.3635,1.3639,3388999993.0
2007-04-25 23:35:00,1.3638,1.3641,1.3638,1.364,1155099982.0
2007-04-25 23:40:00,1.364,1.3641,1.3639,1.3641,1051299969.0
2007-04-25 23:45:00,1.3641,1.3643,1.36396,1.36411,1843899979.0
2007-04-25 23:50:00,1.3642,1.3643,1.3637,1.3641,3288299987.0
2007-04-25 23:55:00,1.3641,1.3644,1.364,1.3643,2696099987.0
2007-04-26 00:00:00,1.3644,1.3645,1.3639,1.3641,3413699984.0
2007-04-26 00:05:00,1.3642,1.3645,1.364,1.3644,3330499996.0
2007-04-26 00:10:00,1.3644,1.3646,1.3643,1.3643,396499997.0
2007-04-26 00:15:00,1.3643,1.3644,1.36402,1.3644,739499997.0
2007-04-26 00:20:00,1.3644,1.3645,1.3643,1.3644,442200000.0
2007-04-26 00:25:00,1.3644,1.3644,1.3641,1.3642,1237600003.0
2007-04-26 00:30:00,1.3642,1.3642,1.364,1.3641,2446900026.0
2007-04-26 00:35:00,1.364,1.3641,1.3639,1.364,2270999980.0
2007-04-26 00:40:00,1.3641,1.3642,1.364,1.3641,1304999997.0
2007-04-26 00:45:00,1.3641,1.3641,1.3638,1.3638,1108800003.0
2007-04-26 00:50:00,1.3637,1.3638,1.3635,1.3638,1305699979.0
2007-04-26 00:55:00,1.3638,1.3638,1.3635,1.3636,632500002.0
2007-04-26 01:00:00,1.3636,1.3637,1.3634,1.3637,1144899992.0
2007-04-26 01:05:00,1.3636,1.364,1.3636,1.3637,983300013.0
2007-04-26 01:10:00,1.3637,1.3639,1.36359,1.3638,1075399993.0
2007-04-26 01:15:00,1.3639,1.364,1.3638,1.3639,901800014.0
2007-04-26 01:20:00,1.3639,1.364,1.3636,1.3636,1532100007.0
2007-04-26 01:25:00,1.3637,1.3639,1.3636,1.3638,1325699984.0
2007-04-26 01:30:00,1.3638,1.3639,1.3637,1.3639,1639199993.0
2007-04-26 01:35:00,1.3639,1.3639,1.3636,1.3636,1448399984.0
2007-04-26 01:40:00,1.3636,1.3638,1.3635,1.3637,1546599956.0
2007-04-26 01:45:00,1.3637,1.3637,1.36346,1.3636,1044199997.0
2007-04-26 01:50:00,1.3636,1.3637,1.36355,1.3636,1197499979.0
2007-04-26 01:55:00,1.3636,1.3639,1.36355,1.3639,839399988.0
2007-04-26 02:00:00,1.3639,1.3639,1.36365,1.3638,1691200002.0
2007-04-26 02:05:00,1.3638,1.3638,1.36365,1.3637,1206499994.0
2007-04-26 02:10:00,1.3637,1.364,1.3637,1.364,2657899998.0
2007-04-26 02:15:00,1.364,1.364,1.3639,1.3639,1097700001.0
2007-04-26 02:20:00,1.3639,1.3644,1.3639,1.3643,1844400014.0
2007-04-26 02:25:00,1.3643,1.3643,1.3641,1.3642,1977500003.0
2007-04-26 02:30:00,1.3643,1.3643,1.36394,1.3641,1603799986.0
2007-04-26 02:35:00,1.3641,1.3642,1.36395,1.364,2186599993.0
2007-04-26 02:40:00,1.364,1.364,1.3638,1.3639,1924599999.0
2007-04-26 02:45:00,1.3639,1.3643,1.3639,1.36425,1213500003.0
2007-04-26 02:50:00,1.36425,1.3645,1.36405,1.3642,2445199984.0
2007-04-26 02:55:00,1.3642,1.3645,1.3639,1.3645,3204599995.0
2007-04-26 03:00:00,1.3645,1.3646,1.3643,1.3643,2142099999.0
2007-04-26 03:05:00,1.3643,1.3644,1.36405,1.3641,2874599989.0
2007-04-26 03:10:00,1.3641,1.3642,1.3639,1.3641,1639499990.0
2007-04-26 03:15:00,1.3641,1.3643,1.36405,1.3643,1095199985.0
2007-04-26 03:20:00,1.3643,1.3643,1.36415,1.3642,1066700003.0
2007-04-26 03:25:00,1.3641,1.3642,1.36405,1.3641,2218899988.0
2007-04-26 03:30:00,1.3641,1.3642,1.364,1.364,1655699999.0
2007-04-26 03:35:00,1.364,1.3643,1.364,1.3642,2208499996.0
2007-04-26 03:40:00,1.3642,1.3643,1.36415,1.3643,1111300007.0
2007-04-26 03:45:00,1.3643,1.3643,1.36403,1.36418,846500004.0
2007-04-26 03:50:00,1.3643,1.3646,1.36425,1.36455,1706700007.0
2007-04-26 03:55:00,1.36455,1.3647,1.3645,1.3645,1784500010.0
2007-04-26 04:00:00,1.3646,1.3647,1.36455,1.3647,1166500002.0
2007-04-26 04:05:00,1.3647,1.3649,1.36465,1.3648,2687499992.0
2007-04-26 04:10:00,1.3648,1.3649,1.3647,1.3647,1778299994.0
2007-04-26 04:15:00,1.3647,1.3647,1.36455,1.36465,1746399996.0
2007-04-26 04:20:00,1.36465,1.3648,1.36441,1.3648,994900002.0
2007-04-26 04:25:00,1.3648,1.3648,1.3644,1.3647,1511100005.0
2007-04-26 04:30:00,1.3647,1.3649,1.3647,1.3648,1244300005.0
2007-04-26 04:35:00,1.3648,1.3649,1.3648,1.3648,2024799985.0
2007-04-26 04:40:00,1.3648,1.3649,1.36445,1.3645,2735499990.0
2007-04-26 04:45:00,1.3645,1.3646,1.3642,1.3643,2963699999.0
2007-04-26 04:50:00,1.3643,1.3644,1.3642,1.3643,1700800009.0
2007-04-26 04:55:00,1.3643,1.3645,1.3642,1.36445,1431999985.0
2007-04-26 05:00:00,1.3645,1.3646,1.36435,1.3644,2604999990.0
2007-04-26 05:05:00,1.3644,1.3645,1.36425,1.36445,2490799986.0
2007-04-26 05:10:00,1.3645,1.3647,1.36445,1.3647,3128599988.0
2007-04-26 05:15:00,1.3647,1.3647,1.3645,1.3645,968200005.0
2007-04-26 05:20:00,1.3646,1.3646,1.36445,1.3646,592100001.0
2007-04-26 05:25:00,1.3646,1.3647,1.3645,1.3645,1729499998.0
2007-04-26 05:30:00,1.3645,1.3646,1.3644,1.3645,874000002.0
2007-04-26 05:35:00,1.3645,1.3647,1.3643,1.3646,4814400015.0
2007-04-26 05:40:00,1.3646,1.3646,1.3644,1.3644,1215700013.0
2007-04-26 05:45:00,1.3644,1.36464,1.36402,1.3645,622300002.0
2007-04-26 05:50:00,1.3645,1.3645,1.36412,1.3645,1247099998.0
2007-04-26 05:55:00,1.36433,1.3646,1.36423,1.3646,2126200005.0
2007-04-26 06:00:00,1.3646,1.3648,1.3645,1.3646,3753099978.0
2007-04-26 06:05:00,1.3646,1.3647,1.36455,1.3646,1738899999.0
2007-04-26 06:10:00,1.3646,1.3649,1.3646,1.3647,1342700006.0
2007-04-26 06:15:00,1.3648,1.3649,1.3646,1.3648,2558800025.0
2007-04-26 06:20:00,1.3648,1.3651,1.3648,1.3651,3757900006.0
2007-04-26 06:25:00,1.36505,1.3651,1.3645,1.3648,1875700007.0
2007-04-26 06:30:00,1.3648,1.365,1.3648,1.3649,1618900006.0
2007-04-26 06:35:00,1.3649,1.365,1.3647,1.365,2062300001.0
2007-04-26 06:40:00,1.365,1.3651,1.3648,1.3649,2090299984.0
2007-04-26 06:45:00,1.3649,1.365,1.3648,1.3649,1283499999.0
2007-04-26 06:50:00,1.3649,1.3649,1.36475,1.36475,554100000.0
2007-04-26 06:55:00,1.36454,1.3649,1.36454,1.3649,2932599996.0
2007-04-26 07:00:00,1.3649,1.3649,1.36475,1.36475,792200001.0
2007-04-26 07:05:00,1.36475,1.365,1.3646,1.36485,1782700009.0
2007-04-26 07:10:00,1.3649,1.365,1.36475,1.3648,2328699999.0
2007-04-26 07:15:00,1.3648,1.365,1.3648,1.3649,2061399989.0
2007-04-26 07:20:00,1.3649,1.3649,1.3648,1.3649,798199996.0
2007-04-26 07:25:00,1.3649,1.3649,1.36475,1.36485,830699994.0
2007-04-26 07:30:00,1.36485,1.3649,1.36461,1.3647,1006000009.0
2007-04-26 07:35:00,1.36465,1.3648,1.36455,1.36475,1976699986.0
2007-04-26 07:40:00,1.36475,1.3649,1.3645,1.3645,2559900006.0
2007-04-26 07:45:00,1.3645,1.3647,1.36445,1.36455,2177399995.0
2007-04-26 07:50:00,1.36455,1.36495,1.3645,1.36485,1415799999.0
2007-04-26 07:55:00,1.36485,1.3652,1.36475,1.3649,5239499991.0
2007-04-26 08:00:00,1.365,1.3653,1.36485,1.3652,3068399999.0
2007-04-26 08:05:00,1.3652,1.3653,1.36475,1.3649,4597899960.0
2007-04-26 08:10:00,1.3649,1.3653,1.36475,1.36525,3247399962.0
2007-04-26 08:15:00,1.36525,1.3654,1.36515,1.3653,3632599975.0
2007-04-26 08:20:00,1.3653,1.3654,1.36485,1.3649,4186399993.0
2007-04-26 08:25:00,1.3649,1.365,1.36455,1.3648,5040699997.0
2007-04-26 08:30:00,1.3649,1.3653,1.36475,1.365,5642699961.0
2007-04-26 08:35:00,1.365,1.3653,1.3648,1.3648,4243699958.0
2007-04-26 08:40:00,1.3648,1.3652,1.36475,1.3651,2075500013.0
2007-04-26 08:45:00,1.3651,1.3651,1.36495,1.365,1346700000.0
2007-04-26 08:50:00,1.365,1.36515,1.36445,1.3647,3198399995.0
2007-04-26 08:55:00,1.3646,1.3647,1.36445,1.3645,2385999998.0
2007-04-26 09:00:00,1.3645,1.365,1.3645,1.365,4434199993.0
2007-04-26 09:05:00,1.36505,1.3652,1.36475,1.3649,5030899987.0
2007-04-26 09:10:00,1.3649,1.3649,1.3638,1.3641,7491300019.0
2007-04-26 09:15:00,1.3641,1.3644,1.36405,1.36425,6429500018.0
2007-04-26 09:20:00,1.36425,1.3644,1.36395,1.3643,5269749999.0
2007-04-26 09:25:00,1.3643,1.3643,1.364,1.3643,7807450064.0
2007-04-26 09:30:00,1.3642,1.3642,1.36385,1.364,6300399989.0
2007-04-26 09:35:00,1.364,1.36435,1.3639,1.3639,5288099970.0
2007-04-26 09:40:00,1.3638,1.3639,1.36355,1.3637,7144799960.0
2007-04-26 09:45:00,1.3637,1.3637,1.36325,1.3635,8201499942.0
2007-04-26 09:50:00,1.36345,1.36365,1.36315,1.3636,5857499992.0
2007-04-26 09:55:00,1.3636,1.364,1.36355,1.3639,6329399995.0
2007-04-26 10:00:00,1.3639,1.364,1.36365,1.364,5919499994.0
2007-04-26 10:05:00,1.36395,1.3641,1.36385,1.3641,4230999976.0
2007-04-26 10:10:00,1.3641,1.3646,1.364,1.36435,5310999941.0
2007-04-26 10:15:00,1.3644,1.3645,1.3642,1.36425,4651599968.0
2007-04-26 10:20:00,1.3643,1.3643,1.36395,1.36425,3842999991.0
2007-04-26 10:25:00,1.3643,1.3647,1.3642,1.3646,6570099930.0
2007-04-26 10:30:00,1.36455,1.3647,1.36445,1.3646,3889599984.0
2007-04-26 10:35:00,1.3646,1.3647,1.36405,1.3641,6498700033.0
2007-04-26 10:40:00,1.36405,1.3642,1.36395,1.3641,4425499966.0
2007-04-26 10:45:00,1.3641,1.3643,1.364,1.3642,4584600034.0
2007-04-26 10:50:00,1.36415,1.3643,1.36415,1.3643,3901100047.0
2007-04-26 10:55:00,1.36425,1.3644,1.36415,1.3642,4281900006.0
2007-04-26 11:00:00,1.3642,1.3643,1.36325,1.3636,8893100028.0
2007-04-26 11:05:00,1.3636,1.3637,1.3633,1.36355,7438500025.0
2007-04-26 11:10:00,1.36355,1.3638,1.3635,1.3637,6923600005.0
2007-04-26 11:15:00,1.3636,1.3638,1.363,1.3632,6695400007.0
2007-04-26 11:20:00,1.3633,1.3635,1.36315,1.36345,6113400005.0
2007-04-26 11:25:00,1.36345,1.3635,1.36305,1.3632,4906399988.0
2007-04-26 11:30:00,1.3632,1.3632,1.3612,1.3615,8767099976.0
2007-04-26 11:35:00,1.3614,1.3619,1.3609,1.361,8144599992.0
2007-04-26 11:40:00,1.3609,1.361,1.3603,1.3607,7308599978.0
2007-04-26 11:45:00,1.36075,1.3616,1.36075,1.3613,8129600020.0
2007-04-26 11:50:00,1.3614,1.3618,1.36135,1.3617,6766200016.0
2007-04-26 11:55:00,1.3617,1.3617,1.36075,1.3609,6302199980.0
2007-04-26 12:00:00,1.3607,1.3608,1.3598,1.3605,7046599991.0
2007-04-26 12:05:00,1.3603,1.3611,1.3601,1.3611,9124399899.0
2007-04-26 12:10:00,1.361,1.3612,1.3608,1.36115,8231399958.0
2007-04-26 12:15:00,1.36115,1.3616,1.3611,1.36155,5703300003.0
2007-04-26 12:20:00,1.3616,1.3616,1.36135,1.3615,6006900016.0
2007-04-26 12:25:00,1.3615,1.3615,1.36125,1.3614,3702500005.0
2007-04-26 12:30:00,1.3614,1.3614,1.36115,1.3613,5137799993.0
2007-04-26 12:35:00,1.3613,1.3617,1.3613,1.3615,6084000028.0
2007-04-26 12:40:00,1.3615,1.3616,1.3613,1.3616,2862300003.0
2007-04-26 12:45:00,1.3616,1.3617,1.3614,1.36145,2439100029.0
2007-04-26 12:50:00,1.36145,1.3615,1.36115,1.3612,2328000024.0
2007-04-26 12:55:00,1.3612,1.3614,1.36115,1.36135,3020499950.0
2007-04-26 13:00:00,1.3614,1.3614,1.36095,1.3611,3989400014.0
2007-04-26 13:05:00,1.3611,1.3613,1.36095,1.3613,3783400017.0
2007-04-26 13:10:00,1.3613,1.3618,1.36125,1.3615,3495700005.0
2007-04-26 13:15:00,1.3615,1.3616,1.36145,1.3616,4340900014.0
2007-04-26 13:20:00,1.3616,1.3616,1.36125,1.3615,7224399990.0
2007-04-26 13:25:00,1.36145,1.3616,1.3612,1.3612,5046600005.0
2007-04-26 13:30:00,1.3612,1.3613,1.3591,1.3592,8866599972.0
2007-04-26 13:35:00,1.3593,1.3604,1.35925,1.3599,9040600040.0
2007-04-26 13:40:00,1.35995,1.3602,1.35955,1.3598,7803600005.0
2007-04-26 13:45:00,1.3598,1.3599,1.3593,1.3599,6778499960.0
2007-04-26 13:50:00,1.35985,1.3604,1.3595,1.36025,7666799996.0
2007-04-26 13:55:00,1.36025,1.3604,1.36005,1.3602,7213600000.0
2007-04-26 14:00:00,1.3602,1.3603,1.35995,1.3603,7665599990.0
2007-04-26 14:05:00,1.3602,1.3605,1.36005,1.36025,8532849983.0
2007-04-26 14:10:00,1.36025,1.3605,1.3593,1.3594,8615399992.0
2007-04-26 14:15:00,1.3593,1.3599,1.3591,1.3592,8293499985.0
2007-04-26 14:20:00,1.3591,1.3596,1.3589,1.3594,9534300034.0
2007-04-26 14:25:00,1.3594,1.3598,1.3591,1.3595,9148800015.0
2007-04-26 14:30:00,1.3594,1.3598,1.3586,1.3597,7160999965.0
2007-04-26 14:35:00,1.3598,1.3604,1.3597,1.3602,7160999965.0
2007-04-26 14:40:00,1.3601,1.3608,1.36,1.3605,7639599985.0
2007-04-26 14:45:00,1.3605,1.3607,1.3602,1.3606,7115999987.0
2007-04-26 14:50:00,1.3606,1.36095,1.3606,1.3608,8428399963.0
2007-04-26 14:55:00,1.3608,1.361,1.3607,1.3609,7166140009.0
2007-04-26 15:00:00,1.3608,1.3609,1.3605,1.3606,6864300022.0
2007-04-26 15:05:00,1.3606,1.3606,1.36,1.36,7603499983.0
2007-04-26 15:10:00,1.36,1.3602,1.3595,1.3597,7001499939.0
2007-04-26 15:15:00,1.35965,1.36,1.3592,1.3594,9670799954.0
2007-04-26 15:20:00,1.3595,1.3598,1.35935,1.3596,6271899963.0
2007-04-26 15:25:00,1.35955,1.36,1.35945,1.35995,6482099954.0
2007-04-26 15:30:00,1.36,1.3602,1.35985,1.36,5185199984.0
2007-04-26 15:35:00,1.36,1.3603,1.35995,1.36005,6733499950.0
2007-04-26 15:40:00,1.36,1.36025,1.36,1.3601,7170799998.0
2007-04-26 15:45:00,1.3601,1.3604,1.3601,1.3603,6068099989.0
2007-04-26 15:50:00,1.3603,1.3605,1.36025,1.3604,5308999988.0
2007-04-26 15:55:00,1.3604,1.3605,1.3602,1.3605,8610275026.0
2007-04-26 16:00:00,1.3605,1.36095,1.36035,1.3608,9721200029.0
2007-04-26 16:05:00,1.3608,1.3608,1.36005,1.3602,7466700020.0
2007-04-26 16:10:00,1.3602,1.3602,1.3594,1.3597,9384499989.0
2007-04-26 16:15:00,1.3598,1.36015,1.3597,1.35985,7909800000.0
2007-04-26 16:20:00,1.35985,1.36,1.35955,1.3599,5514700000.0
2007-04-26 16:25:00,1.3599,1.3601,1.35965,1.3598,7101699982.0
2007-04-26 16:30:00,1.3599,1.3605,1.3597,1.3605,7397600004.0
2007-04-26 16:35:00,1.3605,1.3608,1.3604,1.3606,8731100043.0
2007-04-26 16:40:00,1.3606,1.3606,1.36,1.36,6696299983.0
2007-04-26 16:45:00,1.36,1.3605,1.36,1.3603,4719000011.0
2007-04-26 16:50:00,1.3604,1.3605,1.3599,1.3602,7860899964.0
2007-04-26 16:55:00,1.3602,1.3605,1.36,1.3605,6225299996.0
2007-04-26 17:00:00,1.3605,1.3605,1.36,1.3602,7196700003.0
2007-04-26 17:05:00,1.3602,1.3609,1.36015,1.36045,7225099987.0
2007-04-26 17:10:00,1.36045,1.36065,1.36015,1.3604,6196199995.0
2007-04-26 17:15:00,1.3604,1.36045,1.3601,1.36015,3262099991.0
2007-04-26 17:20:00,1.3602,1.3603,1.3594,1.3596,7526299968.0
2007-04-26 17:25:00,1.3597,1.3598,1.3595,1.3597,7543899963.0
2007-04-26 17:30:00,1.3596,1.3598,1.3594,1.3595,5667899983.0
2007-04-26 17:35:00,1.3595,1.3596,1.3587,1.3589,8081600010.0
2007-04-26 17:40:00,1.3589,1.3598,1.3589,1.3597,7766504995.0
2007-04-26 17:45:00,1.35965,1.3598,1.35915,1.3593,6949005013.0
2007-04-26 17:50:00,1.3592,1.3595,1.35905,1.3592,6178199980.0
2007-04-26 17:55:00,1.3592,1.3594,1.3584,1.35885,9410499993.0
2007-04-26 18:00:00,1.3589,1.3594,1.3589,1.3593,6647899983.0
2007-04-26 18:05:00,1.3593,1.3596,1.35905,1.3592,7161099973.0
2007-04-26 18:10:00,1.3592,1.3596,1.35905,1.3596,6248899967.0
2007-04-26 18:15:00,1.3596,1.3596,1.35925,1.3594,5373700017.0
2007-04-26 18:20:00,1.35935,1.3595,1.35915,1.3594,4766699966.0
2007-04-26 18:25:00,1.3594,1.3595,1.35935,1.3594,1485799982.0
2007-04-26 18:30:00,1.3594,1.3597,1.35935,1.3596,4798300010.0
2007-04-26 18:35:00,1.3596,1.3598,1.3595,1.3598,4776699988.0
2007-04-26 18:40:00,1.35975,1.3599,1.35955,1.3599,5377399986.0
2007-04-26 18:45:00,1.3599,1.36,1.3598,1.35985,3891399994.0
2007-04-26 18:50:00,1.3599,1.3601,1.35985,1.35995,3570099990.0
2007-04-26 18:55:00,1.36,1.3602,1.35985,1.3602,4652400001.0
2007-04-26 19:00:00,1.36015,1.3604,1.36,1.3602,6141699995.0
2007-04-26 19:05:00,1.3602,1.3603,1.36005,1.36015,3700899993.0
2007-04-26 19:10:00,1.3602,1.3604,1.36015,1.3603,5447900014.0
2007-04-26 19:15:00,1.3603,1.3606,1.36025,1.3604,5543672184.0
2007-04-26 19:20:00,1.3604,1.3606,1.36015,1.3604,6032199997.0
2007-04-26 19:25:00,1.3604,1.3606,1.3603,1.3606,4864499994.0
2007-04-26 19:30:00,1.36055,1.3606,1.36035,1.3604,5370399989.0
2007-04-26 19:35:00,1.3604,1.3608,1.36035,1.36075,3606300014.0
2007-04-26 19:40:00,1.36075,1.3609,1.36075,1.3609,2571700009.0
2007-04-26 19:45:00,1.3609,1.3609,1.3606,1.3606,3579799997.0
2007-04-26 19:50:00,1.3606,1.3607,1.3606,1.3607,3524900029.0
2007-04-26 19:55:00,1.3607,1.3607,1.3605,1.3605,2537699911.0
2007-04-26 20:00:00,1.3605,1.3607,1.3605,1.3606,2674399977.0
2007-04-26 20:05:00,1.3606,1.3607,1.36045,1.3606,3691099937.0
2007-04-26 20:10:00,1.3606,1.3608,1.3605,1.36075,2944699997.0
2007-04-26 20:15:00,1.3608,1.36095,1.36065,1.3608,3247800009.0
2007-04-26 20:20:00,1.3608,1.3608,1.3606,1.3607,3795099993.0
2007-04-26 20:25:00,1.3607,1.3607,1.3606,1.3606,1126700002.0
2007-04-26 20:30:00,1.3606,1.3608,1.3606,1.3607,3493300000.0
2007-04-26 20:35:00,1.3607,1.3607,1.3604,1.3605,2414699986.0
2007-04-26 20:40:00,1.3605,1.36065,1.36045,1.3605,3094900003.0
2007-04-26 20:45:00,1.3605,1.3605,1.36015,1.3602,2758800001.0
2007-04-26 20:50:00,1.3602,1.36035,1.36005,1.3602,2762699999.0
2007-04-26 20:55:00,1.3602,1.3603,1.3601,1.36015,2036000002.0
2007-04-26 21:00:00,1.36015,1.3603,1.36,1.3603,2920700005.0
2007-04-26 21:05:00,1.3603,1.36035,1.3602,1.36025,1730400001.0
2007-04-26 21:10:00,1.36025,1.36035,1.36005,1.36025,1678699987.0
2007-04-26 21:15:00,1.36025,1.3606,1.36025,1.3605,2232900001.0
2007-04-26 21:20:00,1.3605,1.3605,1.36035,1.3604,1725100003.0
2007-04-26 21:25:00,1.3604,1.3604,1.36025,1.3603,788600001.0
2007-04-26 21:30:00,1.3603,1.3603,1.3601,1.3602,1153400004.0
2007-04-26 21:35:00,1.36015,1.3603,1.36005,1.3601,2113899993.0
2007-04-26 21:40:00,1.3601,1.3602,1.3601,1.3602,691399994.0
2007-04-26 21:45:00,1.3602,1.3602,1.36005,1.36005,1216400012.0
2007-04-26 21:50:00,1.36005,1.3602,1.36005,1.3602,539999998.0
2007-04-26 21:55:00,1.36015,1.3602,1.36005,1.3602,1537800003.0
2007-04-26 22:00:00,1.3602,1.3604,1.3601,1.3603,1105799998.0
2007-04-26 22:05:00,1.3603,1.3603,1.36015,1.3603,350800000.0
2007-04-26 22:10:00,1.36025,1.3603,1.3602,1.3602,376799998.0
2007-04-26 22:15:00,1.3603,1.3603,1.3601,1.3602,879999999.0
2007-04-26 22:20:00,1.3602,1.36025,1.3602,1.3602,570700000.0
2007-04-26 22:25:00,1.3602,1.3604,1.3602,1.3603,1786999993.0
2007-04-26 22:30:00,1.3603,1.3604,1.36005,1.3602,1677299962.0
2007-04-26 22:35:00,1.3602,1.3603,1.3601,1.3602,1497049977.0
2007-04-26 22:40:00,1.3602,1.3603,1.3601,1.3601,983799993.0
2007-04-26 22:45:00,1.3602,1.3602,1.3598,1.3598,1996899992.0
2007-04-26 22:50:00,1.3598,1.3599,1.3597,1.3599,942300005.0
2007-04-26 22:55:00,1.3599,1.36,1.35985,1.3599,492700000.0
2007-04-26 23:00:00,1.3599,1.36,1.3595,1.3597,330399999.0
2007-04-26 23:05:00,1.3597,1.3597,1.3593,1.3596,810800004.0
2007-04-26 23:10:00,1.3596,1.3598,1.35949,1.3597,1227799997.0
2007-04-26 23:15:00,1.35959,1.3598,1.35935,1.3594,1667100009.0
2007-04-26 23:20:00,1.35945,1.3595,1.3593,1.3593,602900000.0
2007-04-26 23:25:00,1.3593,1.3594,1.3588,1.3588,2145800014.0
2007-04-26 23:30:00,1.3588,1.359,1.3588,1.359,284600004.0
2007-04-26 23:35:00,1.359,1.3592,1.3588,1.3589,340299999.0
2007-04-26 23:40:00,1.359,1.3591,1.3589,1.359,478299997.0
2007-04-26 23:45:00,1.3591,1.3591,1.3588,1.359,771799995.0
2007-04-26 23:50:00,1.359,1.3592,1.35875,1.3591,1998499998.0
2007-04-26 23:55:00,1.3592,1.3593,1.3591,1.3591,258899998.0
2007-04-27 00:00:00,1.3591,1.3596,1.3591,1.3596,1622000002.0
2007-04-27 00:05:00,1.3595,1.3596,1.3592,1.3592,1021200001.0
2007-04-27 00:10:00,1.3592,1.3594,1.3591,1.3593,213400000.0
2007-04-27 00:15:00,1.3593,1.3594,1.359,1.3593,1151299991.0
2007-04-27 00:20:00,1.3592,1.3594,1.3591,1.35914,1155900004.0
2007-04-27 00:25:00,1.3592,1.3593,1.3592,1.3593,70000000.0
2007-04-27 00:30:00,1.35935,1.35936,1.35905,1.3592,292900008.0
2007-04-27 00:35:00,1.35915,1.3592,1.3586,1.3587,531600001.0
2007-04-27 00:40:00,1.3587,1.359,1.3587,1.3589,368499998.0
2007-04-27 00:45:00,1.3589,1.359,1.3587,1.3588,278800002.0
2007-04-27 00:50:00,1.3588,1.3589,1.3586,1.3587,1438199990.0
2007-04-27 00:55:00,1.3587,1.3588,1.3585,1.3587,1092999992.0
2007-04-27 01:00:00,1.3587,1.3591,1.3587,1.3589,1118199997.0
2007-04-27 01:05:00,1.3589,1.3591,1.3589,1.35895,959300004.0
2007-04-27 01:10:00,1.359,1.3591,1.35895,1.3591,801299999.0
2007-04-27 01:15:00,1.3591,1.3594,1.359,1.3593,818399992.0
2007-04-27 01:20:00,1.3593,1.3597,1.3593,1.3597,1473799993.0
2007-04-27 01:25:00,1.3596,1.3597,1.35925,1.3596,1357099996.0
2007-04-27 01:30:00,1.3596,1.3596,1.3591,1.3593,1126799997.0
2007-04-27 01:35:00,1.3593,1.3596,1.3592,1.3596,928600000.0
2007-04-27 01:40:00,1.3596,1.3596,1.35902,1.3594,1718299999.0
2007-04-27 01:45:00,1.3593,1.3595,1.3592,1.3595,899400001.0
2007-04-27 01:50:00,1.3595,1.3595,1.3591,1.3591,1273599999.0
2007-04-27 01:55:00,1.3591,1.3594,1.3591,1.3592,1221199997.0
2007-04-27 02:00:00,1.3593,1.3594,1.35925,1.3593,443100000.0
2007-04-27 02:05:00,1.3593,1.3593,1.3591,1.3593,1664900009.0
2007-04-27 02:10:00,1.3593,1.3594,1.3592,1.3592,1367999997.0
2007-04-27 02:15:00,1.3592,1.3592,1.3591,1.3592,474899997.0
2007-04-27 02:20:00,1.3592,1.3592,1.359,1.359,1778699994.0
2007-04-27 02:25:00,1.359,1.3595,1.3589,1.3593,3418299998.0
2007-04-27 02:30:00,1.3593,1.3594,1.35905,1.3591,1448899999.0
2007-04-27 02:35:00,1.3591,1.3597,1.3591,1.3596,1429699998.0
2007-04-27 02:40:00,1.3596,1.3599,1.3594,1.3599,1813199993.0
2007-04-27 02:45:00,1.3599,1.3601,1.3598,1.36,2146999999.0
2007-04-27 02:50:00,1.36,1.3602,1.3598,1.3598,2814200000.0
2007-04-27 02:55:00,1.3598,1.3601,1.3597,1.35975,3287900005.0
2007-04-27 03:00:00,1.3597,1.36,1.3594,1.3597,2927400022.0
2007-04-27 03:05:00,1.3597,1.36,1.3595,1.35985,3325999988.0
2007-04-27 03:10:00,1.35985,1.3599,1.3594,1.3594,1742200000.0
2007-04-27 03:15:00,1.3594,1.3594,1.359,1.35915,1768399998.0
2007-04-27 03:20:00,1.3592,1.3595,1.3591,1.3593,1604700003.0
2007-04-27 03:25:00,1.3593,1.3596,1.3592,1.3594,1724099996.0
2007-04-27 03:30:00,1.3594,1.3597,1.3594,1.3596,1508499995.0
2007-04-27 03:35:00,1.3596,1.3597,1.35955,1.3596,470399997.0
2007-04-27 03:40:00,1.3596,1.3596,1.35928,1.3596,559199996.0
2007-04-27 03:45:00,1.3596,1.3602,1.3595,1.36015,2867899960.0
2007-04-27 03:50:00,1.3602,1.3603,1.36,1.3602,1893099995.0
2007-04-27 03:55:00,1.3602,1.3603,1.35995,1.36,934200003.0
2007-04-27 04:00:00,1.36,1.3601,1.35985,1.36,918000001.0
2007-04-27 04:05:00,1.3598,1.36,1.35955,1.3596,1050499996.0
2007-04-27 04:10:00,1.3597,1.3598,1.3595,1.3598,2357724998.0
2007-04-27 04:15:00,1.3598,1.3601,1.3598,1.3599,2003599989.0
2007-04-27 04:20:00,1.3599,1.36,1.35985,1.36,1136300002.0
2007-04-27 04:25:00,1.35995,1.3601,1.35995,1.3601,957999995.0
2007-04-27 04:30:00,1.3601,1.3601,1.36005,1.3601,598299996.0
2007-04-27 04:35:00,1.3601,1.3601,1.35974,1.36,734400006.0
2007-04-27 04:40:00,1.36,1.3601,1.35967,1.36,546599997.0
2007-04-27 04:45:00,1.36,1.36,1.35985,1.3599,1013399992.0
2007-04-27 04:50:00,1.3599,1.36,1.3599,1.3599,2205999981.0
2007-04-27 04:55:00,1.3599,1.36,1.3598,1.3598,988905663.0
2007-04-27 05:00:00,1.3598,1.3599,1.3597,1.3598,437499991.0
2007-04-27 05:05:00,1.3598,1.3601,1.3598,1.36,1120199989.0
2007-04-27 05:10:00,1.36,1.3601,1.35995,1.35995,902799993.0
2007-04-27 05:15:00,1.36,1.3602,1.36,1.36,831299987.0
2007-04-27 05:20:00,1.36,1.3601,1.35982,1.36,1001299999.0
2007-04-27 05:25:00,1.36,1.3601,1.3598,1.3601,1071599990.0
2007-04-27 05:30:00,1.3601,1.36025,1.36,1.3602,1596799997.0
2007-04-27 05:35:00,1.3602,1.3603,1.36005,1.36005,894399994.0
2007-04-27 05:40:00,1.36,1.3602,1.3599,1.36005,1112200002.0
2007-04-27 05:45:00,1.35983,1.3603,1.3597,1.36005,1990599983.0
2007-04-27 05:50:00,1.36015,1.3602,1.3601,1.3602,761599999.0
2007-04-27 05:55:00,1.3602,1.3603,1.36005,1.36025,1707799993.0
2007-04-27 06:00:00,1.36025,1.3605,1.3601,1.3605,1817499997.0
2007-04-27 06:05:00,1.3605,1.3606,1.3602,1.3603,1761399995.0
2007-04-27 06:10:00,1.36013,1.3603,1.35988,1.3603,1528499993.0
2007-04-27 06:15:00,1.3603,1.3603,1.3599,1.36005,855999999.0
2007-04-27 06:20:00,1.3601,1.3601,1.36,1.36,2282400021.0
2007-04-27 06:25:00,1.36,1.3602,1.3599,1.3602,903999999.0
2007-04-27 06:30:00,1.3603,1.3604,1.36,1.36005,1310399999.0
2007-04-27 06:35:00,1.36,1.3601,1.3599,1.36,804999990.0
2007-04-27 06:40:00,1.36,1.3601,1.35985,1.36,788400000.0
2007-04-27 06:45:00,1.36,1.3603,1.36,1.3603,1254599989.0
2007-04-27 06:50:00,1.36025,1.3604,1.35996,1.36035,2199799994.0
2007-04-27 06:55:00,1.3604,1.3606,1.36025,1.3606,1729999998.0
2007-04-27 07:00:00,1.3607,1.3607,1.36055,1.36055,502200001.0
2007-04-27 07:05:00,1.3606,1.3607,1.3605,1.36065,1368399995.0
2007-04-27 07:10:00,1.3607,1.3607,1.3604,1.3605,986199993.0
2007-04-27 07:15:00,1.3605,1.3605,1.3602,1.3603,2357199990.0
2007-04-27 07:20:00,1.3603,1.3604,1.3599,1.3599,1715800003.0
2007-04-27 07:25:00,1.3599,1.3601,1.35965,1.36,1299700003.0
2007-04-27 07:30:00,1.35995,1.3601,1.3599,1.36,610900000.0
2007-04-27 07:35:00,1.36,1.36,1.3597,1.3597,881399998.0
2007-04-27 07:40:00,1.35965,1.3598,1.3595,1.3598,1973800005.0
2007-04-27 07:45:00,1.3598,1.3598,1.35965,1.3598,1675300010.0
2007-04-27 07:50:00,1.3598,1.3598,1.3595,1.3596,1606900004.0
2007-04-27 07:55:00,1.3596,1.3596,1.3592,1.3592,1408499997.0
2007-04-27 08:00:00,1.3592,1.3596,1.35905,1.3596,3604799995.0
2007-04-27 08:05:00,1.3596,1.3596,1.3591,1.3592,2460999986.0
2007-04-27 08:10:00,1.3593,1.3593,1.3587,1.3587,3909800015.0
2007-04-27 08:15:00,1.3587,1.3593,1.35865,1.3593,3081299995.0
2007-04-27 08:20:00,1.3593,1.3596,1.35895,1.3594,3901100018.0
2007-04-27 08:25:00,1.3594,1.35975,1.35935,1.3596,3778600030.0
2007-04-27 08:30:00,1.3596,1.3597,1.3594,1.35965,2720600003.0
2007-04-27 08:35:00,1.3597,1.3597,1.3594,1.3594,2636399993.0
2007-04-27 08:40:00,1.3595,1.3595,1.3591,1.3591,2598799995.0
2007-04-27 08:45:00,1.3591,1.3595,1.3591,1.35935,2940799999.0
2007-04-27 08:50:00,1.35935,1.3596,1.35935,1.3595,3638299989.0
2007-04-27 08:55:00,1.3595,1.3596,1.359,1.35905,4121000000.0
2007-04-27 09:00:00,1.35905,1.3593,1.359,1.3593,4149799988.0
2007-04-27 09:05:00,1.3593,1.3593,1.35905,1.3592,2857600005.0
2007-04-27 09:10:00,1.3592,1.3592,1.3591,1.3591,1505200009.0
2007-04-27 09:15:00,1.3592,1.3593,1.3591,1.3593,2295899998.0
2007-04-27 09:20:00,1.3593,1.3599,1.3592,1.3595,4461999990.0
2007-04-27 09:25:00,1.3595,1.3596,1.35925,1.35935,4094199997.0
2007-04-27 09:30:00,1.35935,1.3595,1.35925,1.3593,1691500007.0
2007-04-27 09:35:00,1.3593,1.3595,1.35925,1.3593,4497700015.0
2007-04-27 09:40:00,1.3593,1.3595,1.3593,1.3594,894999996.0
2007-04-27 09:45:00,1.3594,1.3595,1.35935,1.3594,1218199999.0
2007-04-27 09:50:00,1.3594,1.3595,1.35925,1.3595,2301299982.0
2007-04-27 09:55:00,1.3595,1.36,1.35935,1.36,6431700017.0
2007-04-27 10:00:00,1.36,1.3606,1.3598,1.3604,5017999994.0
2007-04-27 10:05:00,1.3604,1.3606,1.36005,1.3604,3508600002.0
2007-04-27 10:10:00,1.3604,1.3615,1.36035,1.3612,8270700043.0
2007-04-27 10:15:00,1.36125,1.3616,1.3612,1.3613,6301100012.0
2007-04-27 10:20:00,1.3613,1.3614,1.36105,1.36125,3004100000.0
2007-04-27 10:25:00,1.3613,1.3617,1.3612,1.36155,7094500018.0
2007-04-27 10:30:00,1.36155,1.3616,1.3614,1.36155,2554699998.0
2007-04-27 10:35:00,1.36155,1.3619,1.3615,1.3616,4171700002.0
2007-04-27 10:40:00,1.3616,1.3618,1.3614,1.3615,2623999993.0
2007-04-27 10:45:00,1.3615,1.3616,1.36135,1.3615,4312099982.0
2007-04-27 10:50:00,1.3615,1.3616,1.3613,1.3613,3394100012.0
2007-04-27 10:55:00,1.3613,1.3613,1.3611,1.3612,2374800018.0
2007-04-27 11:00:00,1.3612,1.3613,1.3611,1.3612,2506099995.0
2007-04-27 11:05:00,1.36115,1.3613,1.36115,1.3612,2093900036.0
2007-04-27 11:10:00,1.3612,1.3614,1.36115,1.3612,3087199994.0
2007-04-27 11:15:00,1.3612,1.3613,1.36115,1.3613,2427700017.0
2007-04-27 11:20:00,1.36125,1.3613,1.36115,1.36125,2562599997.0
2007-04-27 11:25:00,1.3613,1.36135,1.3613,1.36135,1791999997.0
2007-04-27 11:30:00,1.36135,1.3615,1.36135,1.3614,3907399968.0
2007-04-27 11:35:00,1.3614,1.3615,1.36135,1.3615,2944099994.0
2007-04-27 11:40:00,1.3615,1.3616,1.36135,1.3616,3715099983.0
2007-04-27 11:45:00,1.3616,1.3617,1.3614,1.3615,5073500018.0
2007-04-27 11:50:00,1.3615,1.3616,1.36135,1.3616,3918299998.0
2007-04-27 11:55:00,1.3616,1.3618,1.36145,1.3616,4317399987.0
2007-04-27 12:00:00,1.3616,1.3622,1.36155,1.362,6564800006.0
2007-04-27 12:05:00,1.362,1.3626,1.3618,1.3625,5909599978.0
2007-04-27 12:10:00,1.3626,1.3629,1.3625,1.3626,6740299968.0
2007-04-27 12:15:00,1.36255,1.3628,1.36225,1.3624,6937200007.0
2007-04-27 12:20:00,1.3624,1.3624,1.3619,1.362,4224299996.0
2007-04-27 12:25:00,1.362,1.3622,1.36195,1.36205,4529800018.0
2007-04-27 12:30:00,1.36215,1.3623,1.36195,1.3622,3789599977.0
2007-04-27 12:35:00,1.3622,1.3629,1.3622,1.36265,6253399999.0
2007-04-27 12:40:00,1.36275,1.36345,1.36265,1.3633,7277700014.0
2007-04-27 12:45:00,1.3633,1.3635,1.36305,1.3632,4915799991.0
2007-04-27 12:50:00,1.36315,1.3636,1.36315,1.3635,4695400004.0
2007-04-27 12:55:00,1.36345,1.3636,1.36335,1.36355,2950399996.0
2007-04-27 13:00:00,1.36355,1.3641,1.36345,1.36365,8875399995.0
2007-04-27 13:05:00,1.3637,1.36395,1.36355,1.3638,5973599993.0
2007-04-27 13:10:00,1.3638,1.3645,1.36375,1.36445,6863400009.0
2007-04-27 13:15:00,1.3644,1.36445,1.3641,1.3644,5617999976.0
2007-04-27 13:20:00,1.3644,1.36455,1.3642,1.3643,6400199993.0
2007-04-27 13:25:00,1.3643,1.3644,1.36395,1.3641,5271799997.0
2007-04-27 13:30:00,1.36405,1.3642,1.3639,1.36395,3475300004.0
2007-04-27 13:35:00,1.364,1.3643,1.36385,1.3642,4507700015.0
2007-04-27 13:40:00,1.3642,1.3642,1.364,1.3641,3407099999.0
2007-04-27 13:45:00,1.3641,1.3642,1.364,1.3642,2627499972.0
2007-04-27 13:50:00,1.3642,1.3642,1.36395,1.364,3476500000.0
2007-04-27 13:55:00,1.364,1.3642,1.364,1.3642,4224699961.0
2007-04-27 14:00:00,1.3642,1.3644,1.3642,1.3644,2991000010.0
2007-04-27 14:05:00,1.3644,1.3647,1.36435,1.3646,6140700014.0
2007-04-27 14:10:00,1.3646,1.3646,1.3643,1.3643,7074900000.0
2007-04-27 14:15:00,1.3643,1.3647,1.36425,1.3647,4917999997.0
2007-04-27 14:20:00,1.3645,1.365,1.3645,1.365,4679899990.0
2007-04-27 14:25:00,1.365,1.365,1.36465,1.3648,5951699980.0
2007-04-27 14:30:00,1.3648,1.3682,1.3648,1.3677,8549400004.0
2007-04-27 14:35:00,1.3676,1.3676,1.3665,1.3667,8131299957.0
2007-04-27 14:40:00,1.3668,1.3672,1.3661,1.3666,6639499935.0
2007-04-27 14:45:00,1.3667,1.367,1.3659,1.3659,6639499935.0
2007-04-27 14:50:00,1.3662,1.3663,1.3655,1.3662,6639499935.0
2007-04-27 14:55:00,1.3663,1.3664,1.3658,1.3663,6712899951.0
2007-04-27 15:00:00,1.3662,1.3667,1.366,1.36665,8448199943.0
2007-04-27 15:05:00,1.3667,1.36685,1.3664,1.3665,8612599990.0
2007-04-27 15:10:00,1.3665,1.3671,1.3665,1.36705,6760899991.0
2007-04-27 15:15:00,1.3671,1.3674,1.3668,1.367,9661499890.0
2007-04-27 15:20:00,1.3671,1.3673,1.3667,1.3668,9770699958.0
2007-04-27 15:25:00,1.3668,1.3669,1.3665,1.36675,7152099978.0
2007-04-27 15:30:00,1.3666,1.3669,1.36645,1.36655,7227499981.0
2007-04-27 15:35:00,1.3666,1.3669,1.3665,1.3668,5646699985.0
2007-04-27 15:40:00,1.3668,1.3671,1.36665,1.3667,5972699975.0
2007-04-27 15:45:00,1.3667,1.3668,1.36635,1.3667,8896999993.0
2007-04-27 15:50:00,1.3667,1.3669,1.36655,1.3668,7638599988.0
2007-04-27 15:55:00,1.3668,1.36695,1.36665,1.3668,5734000014.0
2007-04-27 16:00:00,1.3667,1.3667,1.3654,1.366,9099499995.0
2007-04-27 16:05:00,1.3661,1.3663,1.3659,1.3662,5259499999.0
2007-04-27 16:10:00,1.3662,1.3665,1.36605,1.3663,5763880010.0
2007-04-27 16:15:00,1.36625,1.3664,1.36605,1.3662,4562999993.0
2007-04-27 16:20:00,1.3662,1.3663,1.366,1.366,4853899985.0
2007-04-27 16:25:00,1.366,1.3662,1.3658,1.3661,4491599983.0
2007-04-27 16:30:00,1.36605,1.36655,1.36565,1.3663,7843499996.0
2007-04-27 16:35:00,1.3663,1.3668,1.3662,1.3667,6842508896.0
2007-04-27 16:40:00,1.3667,1.3668,1.3665,1.3665,4871799992.0
2007-04-27 16:45:00,1.3665,1.3666,1.3664,1.3664,4895200003.0
2007-04-27 16:50:00,1.36635,1.3667,1.3663,1.3665,5482300028.0
2007-04-27 16:55:00,1.3665,1.3665,1.3656,1.3657,8256699992.0
2007-04-27 17:00:00,1.3656,1.3658,1.3636,1.3637,8944399979.0
2007-04-27 17:05:00,1.3635,1.3636,1.3616,1.3633,9018399984.0
2007-04-27 17:10:00,1.3633,1.36335,1.3614,1.362,10213699965.0
2007-04-27 17:15:00,1.3619,1.3619,1.3599,1.3614,10387499955.0
2007-04-27 17:20:00,1.3613,1.3618,1.3612,1.36145,8015100001.0
2007-04-27 17:25:00,1.36145,1.3619,1.3608,1.3608,6506199983.0
2007-04-27 17:30:00,1.3607,1.3617,1.3603,1.3617,8007299969.0
2007-04-27 17:35:00,1.3616,1.3628,1.3616,1.362,6694249945.0
2007-04-27 17:40:00,1.3619,1.3622,1.3617,1.3621,5948749957.0
2007-04-27 17:45:00,1.36205,1.3623,1.362,1.362,4036400008.0
2007-04-27 17:50:00,1.362,1.3623,1.3619,1.3623,3498199991.0
2007-04-27 17:55:00,1.3623,1.36235,1.36215,1.36235,3655099986.0
2007-04-27 18:00:00,1.36235,1.3627,1.3623,1.3627,3389099990.0
2007-04-27 18:05:00,1.3627,1.36285,1.36225,1.36285,4115399989.0
2007-04-27 18:10:00,1.36285,1.36335,1.36265,1.36315,5548400032.0
2007-04-27 18:15:00,1.3631,1.36345,1.36305,1.36325,4500599984.0
2007-04-27 18:20:00,1.36325,1.3634,1.36295,1.36295,3149699999.0
2007-04-27 18:25:00,1.363,1.363,1.3627,1.3627,3140700010.0
2007-04-27 18:30:00,1.3627,1.36285,1.3623,1.36245,3440999986.0
2007-04-27 18:35:00,1.36245,1.3625,1.36235,1.36245,1235100017.0
2007-04-27 18:40:00,1.36245,1.3625,1.36215,1.3622,2513900004.0
2007-04-27 18:45:00,1.3622,1.3623,1.36175,1.36185,3293200000.0
2007-04-27 18:50:00,1.3619,1.3619,1.3616,1.3617,1660100007.0
2007-04-27 18:55:00,1.3617,1.3617,1.36155,1.3617,2006000012.0
2007-04-27 19:00:00,1.36155,1.3617,1.36155,1.3617,1268700003.0
2007-04-27 19:05:00,1.36155,1.3623,1.36155,1.3622,4092900004.0
2007-04-27 19:10:00,1.3622,1.3623,1.36215,1.36215,2204399996.0
2007-04-27 19:15:00,1.3622,1.3625,1.3622,1.3625,1700600006.0
2007-04-27 19:20:00,1.3625,1.3626,1.36245,1.36255,1239099997.0
2007-04-27 19:25:00,1.3626,1.3628,1.36255,1.36265,1606199990.0
2007-04-27 19:30:00,1.36265,1.36285,1.3626,1.3626,1103300005.0
2007-04-27 19:35:00,1.3626,1.36295,1.36255,1.36295,1352999995.0
2007-04-27 19:40:00,1.36295,1.3632,1.3629,1.3631,2023599992.0
2007-04-27 19:45:00,1.3631,1.3632,1.36305,1.3631,1189000003.0
2007-04-27 19:50:00,1.3631,1.36335,1.363,1.3632,1646299993.0
2007-04-27 19:55:00,1.3632,1.3632,1.363,1.3631,983299999.0
2007-04-27 20:00:00,1.3631,1.36345,1.36305,1.36345,975500001.0
2007-04-27 20:05:00,1.36345,1.3635,1.36315,1.36315,2032599970.0
2007-04-27 20:10:00,1.3632,1.36345,1.3632,1.36345,497999996.0
2007-04-27 20:15:00,1.36345,1.36365,1.36345,1.3636,775900002.0
2007-04-27 20:20:00,1.3636,1.36365,1.36335,1.36335,1774699992.0
2007-04-27 20:25:00,1.36335,1.3634,1.3632,1.3633,2173599987.0
2007-04-27 20:30:00,1.3633,1.36355,1.36325,1.36355,1025900000.0
2007-04-27 20:35:00,1.3636,1.3636,1.36345,1.3636,330299999.0
2007-04-27 20:40:00,1.3636,1.3642,1.3636,1.364,1326899984.0
2007-04-27 20:45:00,1.36405,1.3641,1.36395,1.364,1304699981.0
2007-04-27 20:50:00,1.364,1.36415,1.36395,1.36415,1053899991.0
2007-04-27 20:55:00,1.36415,1.3643,1.364,1.3642,1868499996.0
2007-04-27 21:00:00,1.3642,1.3643,1.36405,1.3641,1621200006.0
2007-04-27 21:05:00,1.36405,1.3643,1.364,1.36425,916000008.0
2007-04-27 21:10:00,1.36425,1.3646,1.3642,1.3643,372800000.0
2007-04-27 21:15:00,1.3643,1.3645,1.3642,1.3642,661799999.0
2007-04-27 21:20:00,1.36425,1.36445,1.36405,1.3644,1065700019.0
2007-04-27 21:25:00,1.3644,1.3644,1.3642,1.3644,1330100034.0
2007-04-27 21:30:00,1.3644,1.3644,1.3641,1.3643,1292100006.0
2007-04-27 21:35:00,1.36423,1.3645,1.36391,1.3644,696899998.0
2007-04-27 21:40:00,1.3644,1.3646,1.3644,1.3645,854800005.0
2007-04-27 21:45:00,1.3645,1.3648,1.3645,1.3647,2282600005.0
2007-04-27 21:50:00,1.3647,1.3649,1.3645,1.3648,1300499990.0
2007-04-27 21:55:00,1.3648,1.3653,1.3648,1.365,1646899994.0
2007-04-27 22:00:00,1.365,1.3652,1.365,1.3652,618099994.0
2007-04-27 22:05:00,1.36515,1.3653,1.36505,1.3652,286400000.0
2007-04-27 22:10:00,1.3652,1.3653,1.3651,1.3652,476800000.0
2007-04-27 22:15:00,1.3652,1.3653,1.36505,1.3653,456999998.0
2007-04-27 22:20:00,1.3653,1.3653,1.365,1.3651,1036100006.0
2007-04-27 22:25:00,1.3652,1.3652,1.3651,1.3652,301600005.0
2007-04-27 22:30:00,1.3652,1.3654,1.36515,1.3653,631700018.0
2007-04-27 22:35:00,1.36515,1.3654,1.3648,1.3653,596599999.0
2007-04-27 22:40:00,1.3652,1.3653,1.365,1.3652,728899990.0
2007-04-27 22:45:00,1.3652,1.3653,1.36495,1.365,422400001.0
2007-04-27 22:50:00,1.3651,1.3652,1.365,1.3651,771399988.0
2007-04-27 22:55:00,1.3651,1.3652,1.365,1.3652,1097100004.0
2007-04-30 00:05:00,1.3637,1.3644,1.3637,1.3643,7869000050.0
2007-04-30 00:10:00,1.3642,1.3643,1.3641,1.3643,4721400030.0
2007-04-30 00:15:00,1.3642,1.3645,1.3641,1.3645,6295200040.0
2007-04-30 00:20:00,1.3644,1.3648,1.3644,1.3644,6295200040.0
2007-04-30 00:25:00,1.3643,1.3646,1.3643,1.3646,3147600020.0
2007-04-30 00:30:00,1.3647,1.3647,1.3645,1.3645,4721400030.0
2007-04-30 00:35:00,1.3646,1.3647,1.3646,1.3647,3147600020.0
2007-04-30 00:40:00,1.3646,1.3646,1.3644,1.3644,1573800010.0
2007-04-30 00:45:00,1.3643,1.3643,1.3641,1.3642,3147600020.0
2007-04-30 00:50:00,1.3641,1.3642,1.3638,1.3638,7869000050.0
2007-04-30 00:55:00,1.3639,1.3639,1.3637,1.3637,7869000050.0
2007-04-30 01:00:00,1.3638,1.3638,1.3635,1.3636,4721400030.0
2007-04-30 01:05:00,1.3637,1.3639,1.3631,1.3631,7869000050.0
2007-04-30 01:10:00,1.3632,1.3632,1.3627,1.3628,6295200040.0
2007-04-30 01:15:00,1.3627,1.3633,1.3627,1.3633,7869000050.0
2007-04-30 01:20:00,1.3632,1.3632,1.3621,1.3621,7869000050.0
2007-04-30 01:25:00,1.362,1.3621,1.3617,1.3618,7869000050.0
2007-04-30 01:30:00,1.3617,1.3621,1.3617,1.362,4721400030.0
2007-04-30 01:35:00,1.3621,1.3623,1.362,1.3622,4721400030.0
2007-04-30 01:40:00,1.3621,1.3621,1.3616,1.3618,6295200040.0
2007-04-30 01:45:00,1.3617,1.3623,1.3614,1.3622,7869000050.0
2007-04-30 01:50:00,1.3623,1.3625,1.3622,1.3624,6295200040.0
2007-04-30 01:55:00,1.3625,1.3626,1.3622,1.3624,7869000050.0
2007-04-30 02:00:00,1.36235,1.36258,1.36227,1.36255,7333800061.0
2007-04-30 02:05:00,1.3625,1.3632,1.3625,1.363,3663900000.0
2007-04-30 02:10:00,1.3629,1.3631,1.3628,1.36292,2301300030.0
2007-04-30 02:15:00,1.3629,1.36293,1.36258,1.36285,1972100020.0
2007-04-30 02:20:00,1.36287,1.36297,1.36274,1.36277,7534200039.0
2007-04-30 02:25:00,1.36272,1.36272,1.36252,1.36263,2131800023.0
2007-04-30 02:30:00,1.36265,1.36271,1.36256,1.3627,4860300052.0
2007-04-30 02:35:00,1.36261,1.36273,1.36253,1.36273,3882200045.0
2007-04-30 02:40:00,1.36257,1.36265,1.36244,1.36252,7078800029.0
2007-04-30 02:45:00,1.3625,1.3626,1.36231,1.36243,5388000028.0
2007-04-30 02:50:00,1.36239,1.36263,1.36239,1.3625,5589000046.0
2007-04-30 02:55:00,1.3626,1.3626,1.36236,1.36236,3263800049.0
2007-04-30 03:00:00,1.36236,1.3627,1.3623,1.3624,6264600050.0
2007-04-30 03:05:00,1.36245,1.36265,1.36242,1.36265,5224700053.0
2007-04-30 03:10:00,1.36262,1.36273,1.36244,1.36268,5592900034.0
2007-04-30 03:15:00,1.36262,1.36273,1.36255,1.36266,2305700013.0
2007-04-30 03:20:00,1.3626,1.3627,1.36256,1.36264,1615800022.0
2007-04-30 03:25:00,1.3626,1.36282,1.3626,1.36273,3902500034.0
2007-04-30 03:30:00,1.36275,1.36276,1.3626,1.36265,4460800023.0
2007-04-30 03:35:00,1.36268,1.36285,1.36257,1.36285,4757900022.0
2007-04-30 03:40:00,1.36285,1.36294,1.36277,1.36294,2716399999.0
2007-04-30 03:45:00,1.36293,1.36296,1.36279,1.36294,3930600013.0
2007-04-30 03:50:00,1.36304,1.36334,1.36304,1.36315,2281699988.0
2007-04-30 03:55:00,1.36312,1.36315,1.36297,1.36303,3053600033.0
2007-04-30 04:00:00,1.36306,1.36324,1.36304,1.36315,3014900007.0
2007-04-30 04:05:00,1.36315,1.36335,1.36302,1.36324,5470500057.0
2007-04-30 04:10:00,1.3633,1.36355,1.36328,1.36355,4343700043.0
2007-04-30 04:15:00,1.36355,1.3637,1.36349,1.3635,5430200038.0
2007-04-30 04:20:00,1.36347,1.36411,1.36346,1.36411,4318400032.0
2007-04-30 04:25:00,1.3641,1.36432,1.36407,1.36407,6931600006.0
2007-04-30 04:30:00,1.36412,1.3646,1.36412,1.36446,9052399976.0
2007-04-30 04:35:00,1.36455,1.3646,1.36434,1.3645,4399500056.0
2007-04-30 04:40:00,1.36448,1.36463,1.36448,1.36452,3209700024.0
2007-04-30 04:45:00,1.3645,1.36463,1.3645,1.36455,1412799992.0
2007-04-30 04:50:00,1.36448,1.3646,1.36448,1.3646,2630400015.0
2007-04-30 04:55:00,1.36462,1.36466,1.36453,1.36465,3494600016.0
2007-04-30 05:00:00,1.36465,1.36465,1.36448,1.36452,1488100004.0
2007-04-30 05:05:00,1.3645,1.36453,1.36432,1.36437,1397100025.0
2007-04-30 05:10:00,1.36435,1.36445,1.36426,1.36437,1607000012.0
2007-04-30 05:15:00,1.36439,1.36454,1.36435,1.36452,1882000015.0
2007-04-30 05:20:00,1.36456,1.36465,1.36448,1.36455,1822300026.0
2007-04-30 05:25:00,1.36456,1.36456,1.36438,1.36445,1573400007.0
2007-04-30 05:30:00,1.36456,1.3646,1.36428,1.36433,1733400009.0
2007-04-30 05:35:00,1.3643,1.36443,1.36409,1.36442,1371400006.0
2007-04-30 05:40:00,1.36442,1.36466,1.36426,1.36466,1597600017.0
2007-04-30 05:45:00,1.36475,1.36477,1.36449,1.36473,1236500001.0
2007-04-30 05:50:00,1.36472,1.36475,1.3646,1.3647,1386600018.0
2007-04-30 05:55:00,1.36468,1.36468,1.36434,1.36434,1505100019.0
2007-04-30 06:00:00,1.36429,1.36433,1.36418,1.36425,1256700012.0
2007-04-30 06:05:00,1.36417,1.36428,1.36417,1.36425,1608800008.0
2007-04-30 06:10:00,1.3641,1.3643,1.36392,1.36397,2131100020.0
2007-04-30 06:15:00,1.36392,1.36404,1.3639,1.36403,1535700013.0
2007-04-30 06:20:00,1.36404,1.36404,1.36387,1.36397,1552000010.0
2007-04-30 06:25:00,1.36407,1.36423,1.36396,1.364,1209400011.0
2007-04-30 06:30:00,1.36379,1.36415,1.36359,1.36407,1588000026.0
2007-04-30 06:35:00,1.3641,1.36415,1.36376,1.36385,1438500001.0
2007-04-30 06:40:00,1.36403,1.36405,1.3636,1.36373,1402700020.0
2007-04-30 06:45:00,1.36365,1.36365,1.36348,1.36354,2086700028.0
2007-04-30 06:50:00,1.36362,1.36374,1.36348,1.3636,1498300009.0
2007-04-30 06:55:00,1.36362,1.36363,1.36338,1.36353,1295500003.0
2007-04-30 07:00:00,1.36353,1.36353,1.36331,1.36337,1408000001.0
2007-04-30 07:05:00,1.36338,1.36351,1.36326,1.36332,2004300020.0
2007-04-30 07:10:00,1.36328,1.36344,1.36318,1.36344,1441100011.0
2007-04-30 07:15:00,1.36348,1.36379,1.36343,1.3636,1664300010.0
2007-04-30 07:20:00,1.36368,1.36396,1.36343,1.36365,1383900009.0
2007-04-30 07:25:00,1.36362,1.36388,1.36345,1.3635,2111600016.0
2007-04-30 07:30:00,1.36357,1.36365,1.36348,1.36363,1334400009.0
2007-04-30 07:35:00,1.36362,1.3638,1.36354,1.36364,1411500000.0
2007-04-30 07:40:00,1.36358,1.36369,1.36318,1.36325,1592400018.0
2007-04-30 07:45:00,1.36321,1.36334,1.36311,1.36326,1322300020.0
2007-04-30 07:50:00,1.36324,1.36356,1.36324,1.36345,1674400018.0
2007-04-30 07:55:00,1.36341,1.36343,1.36327,1.36327,1741200005.0
2007-04-30 08:00:00,1.3631,1.3631,1.36174,1.36174,1083800000.0
2007-04-30 08:05:00,1.36164,1.36188,1.36142,1.36146,1618700029.0
2007-04-30 08:10:00,1.36147,1.36167,1.36106,1.36152,1819299999.0
2007-04-30 08:15:00,1.36152,1.36153,1.36099,1.36102,1530900000.0
2007-04-30 08:20:00,1.36114,1.36147,1.36108,1.36133,1430500017.0
2007-04-30 08:25:00,1.36132,1.36134,1.36095,1.36098,1570200015.0
2007-04-30 08:30:00,1.36107,1.36132,1.36104,1.36125,1931200007.0
2007-04-30 08:35:00,1.36122,1.36125,1.36064,1.36077,1299900007.0
2007-04-30 08:40:00,1.36073,1.36116,1.36049,1.36116,2003200006.0
2007-04-30 08:45:00,1.36128,1.36211,1.36128,1.36159,1928900020.0
2007-04-30 08:50:00,1.36154,1.36165,1.36116,1.36119,1669000014.0
2007-04-30 08:55:00,1.3612,1.36131,1.36016,1.36045,1949100000.0
2007-04-30 09:00:00,1.36041,1.36069,1.36041,1.36057,1708000027.0
2007-04-30 09:05:00,1.36061,1.36083,1.36052,1.36057,2186900022.0
2007-04-30 09:10:00,1.36062,1.36062,1.36031,1.36051,2046800014.0
2007-04-30 09:15:00,1.36052,1.36052,1.35971,1.36017,1656899993.0
2007-04-30 09:20:00,1.36014,1.3602,1.35979,1.35991,1916800010.0
2007-04-30 09:25:00,1.35989,1.35989,1.359,1.35913,1581900000.0
2007-04-30 09:30:00,1.35912,1.35971,1.35909,1.35971,1660000018.0
2007-04-30 09:35:00,1.35976,1.35999,1.35966,1.35992,1668200024.0
2007-04-30 09:40:00,1.35988,1.35994,1.35936,1.3596,1875400011.0
2007-04-30 09:45:00,1.35957,1.35989,1.35929,1.35985,1704500003.0
2007-04-30 09:50:00,1.35989,1.36014,1.35984,1.36003,1420100003.0
2007-04-30 09:55:00,1.36,1.36014,1.35979,1.3598,2177100032.0
2007-04-30 10:00:00,1.35989,1.36032,1.35926,1.35927,1629400007.0
2007-04-30 10:05:00,1.35921,1.35939,1.35898,1.35922,1861000007.0
2007-04-30 10:10:00,1.35924,1.35955,1.35915,1.35933,1853200027.0
2007-04-30 10:15:00,1.35932,1.35962,1.3592,1.35952,1426200010.0
2007-04-30 10:20:00,1.35952,1.35952,1.3591,1.35915,1614600007.0
2007-04-30 10:25:00,1.35915,1.35955,1.35901,1.35945,1886399995.0
2007-04-30 10:30:00,1.3594,1.35944,1.35912,1.35912,1594900005.0
2007-04-30 10:35:00,1.35913,1.35939,1.35902,1.35938,1600100017.0
2007-04-30 10:40:00,1.35939,1.36026,1.35931,1.36022,1392700012.0
2007-04-30 10:45:00,1.36022,1.36023,1.35981,1.35998,1648699999.0
2007-04-30 10:50:00,1.3599,1.36002,1.35925,1.35939,1398800011.0
2007-04-30 10:55:00,1.35927,1.35951,1.35923,1.35944,1593700006.0
2007-04-30 11:00:00,1.35936,1.35942,1.35884,1.35923,1670000004.0
2007-04-30 11:05:00,1.3594,1.35999,1.35933,1.35985,1462700006.0
2007-04-30 11:10:00,1.35984,1.35993,1.35958,1.35967,2091400022.0
2007-04-30 11:15:00,1.35966,1.36027,1.35957,1.36,1835100007.0
2007-04-30 11:20:00,1.36007,1.36088,1.36007,1.36075,2174600001.0
2007-04-30 11:25:00,1.36073,1.36077,1.36036,1.36065,1932599996.0
2007-04-30 11:30:00,1.36068,1.36073,1.3605,1.36063,1360200003.0
2007-04-30 11:35:00,1.36061,1.36081,1.36044,1.36053,1796800005.0
2007-04-30 11:40:00,1.36055,1.36089,1.3605,1.36079,1687700011.0
2007-04-30 11:45:00,1.3607,1.36077,1.36048,1.36048,1881000023.0
2007-04-30 11:50:00,1.36053,1.3606,1.36026,1.36057,1940600034.0
2007-04-30 11:55:00,1.36058,1.36093,1.36051,1.36093,1459100005.0
2007-04-30 12:00:00,1.36095,1.36179,1.36069,1.36161,1709200013.0
2007-04-30 12:05:00,1.36158,1.36176,1.36127,1.36135,1868000012.0
2007-04-30 12:10:00,1.36134,1.36135,1.36117,1.36133,1652900014.0
2007-04-30 12:15:00,1.36134,1.36173,1.3613,1.36166,1641300019.0
2007-04-30 12:20:00,1.36156,1.36159,1.3613,1.36134,1877100015.0
2007-04-30 12:25:00,1.36132,1.3617,1.36122,1.3617,1487000009.0
2007-04-30 12:30:00,1.36166,1.36181,1.36128,1.36131,1954500014.0
2007-04-30 12:35:00,1.36132,1.36156,1.36112,1.36144,1713300021.0
2007-04-30 12:40:00,1.36138,1.3615,1.3611,1.36123,1596800017.0
2007-04-30 12:45:00,1.3612,1.36135,1.36112,1.36133,1555100018.0
2007-04-30 12:50:00,1.36133,1.36139,1.36097,1.36108,1815700020.0
2007-04-30 12:55:00,1.36105,1.36132,1.36097,1.36118,1732400007.0
2007-04-30 13:00:00,1.36125,1.36144,1.36125,1.36134,1680300015.0
2007-04-30 13:05:00,1.36134,1.36159,1.36132,1.36145,2129500016.0
2007-04-30 13:10:00,1.36144,1.36151,1.36125,1.3613,1753500024.0
2007-04-30 13:15:00,1.36133,1.3615,1.36124,1.3613,1599900012.0
2007-04-30 13:20:00,1.36135,1.36146,1.3613,1.36137,1878599997.0
2007-04-30 13:25:00,1.36135,1.36135,1.36106,1.36129,1301400002.0
2007-04-30 13:30:00,1.3613,1.3613,1.36109,1.36117,1884400015.0
2007-04-30 13:35:00,1.36118,1.3612,1.36097,1.36104,1753099991.0
2007-04-30 13:40:00,1.36098,1.36098,1.3607,1.36077,1397000011.0
2007-04-30 13:45:00,1.36072,1.36087,1.36064,1.36085,2139700023.0
2007-04-30 13:50:00,1.36083,1.36114,1.36067,1.36109,1315500004.0
2007-04-30 13:55:00,1.36113,1.36113,1.36094,1.36098,1902100011.0
2007-04-30 14:00:00,1.36098,1.36114,1.36082,1.3611,1972700005.0
2007-04-30 14:05:00,1.36113,1.36119,1.36083,1.36087,1771100011.0
2007-04-30 14:10:00,1.3608,1.36081,1.36027,1.36047,1906900007.0
2007-04-30 14:15:00,1.3604,1.36053,1.3602,1.36044,1945600008.0
2007-04-30 14:20:00,1.36048,1.36136,1.36048,1.36126,1512300010.0
2007-04-30 14:25:00,1.36121,1.36153,1.36108,1.36138,1541500019.0
2007-04-30 14:30:00,1.36165,1.36244,1.3615,1.3615,1449400005.0
2007-04-30 14:35:00,1.36145,1.36174,1.3611,1.36131,1657800025.0
2007-04-30 14:40:00,1.36137,1.3621,1.36134,1.3621,1747300007.0
2007-04-30 14:45:00,1.36203,1.36276,1.36203,1.36267,1423500006.0
2007-04-30 14:50:00,1.36268,1.3627,1.36239,1.36239,1944700011.0
2007-04-30 14:55:00,1.36241,1.36273,1.36231,1.36231,1499800014.0
2007-04-30 15:00:00,1.36232,1.36238,1.36218,1.36221,2019200023.0
2007-04-30 15:05:00,1.36212,1.36245,1.36205,1.36229,1631800013.0
2007-04-30 15:10:00,1.36231,1.36276,1.36231,1.36261,1989499992.0
2007-04-30 15:15:00,1.36258,1.36273,1.36253,1.36273,1504200012.0
2007-04-30 15:20:00,1.36277,1.36305,1.36271,1.36305,1867700004.0
2007-04-30 15:25:00,1.3631,1.36351,1.36304,1.36351,1651700009.0
2007-04-30 15:30:00,1.36348,1.36368,1.36324,1.36338,2237500022.0
2007-04-30 15:35:00,1.36329,1.36329,1.3625,1.36275,1490200009.0
2007-04-30 15:40:00,1.36275,1.3633,1.36258,1.36272,1841300020.0
2007-04-30 15:45:00,1.36285,1.36357,1.3628,1.36344,1793300016.0
2007-04-30 15:50:00,1.3635,1.36397,1.3634,1.36389,1785799998.0
2007-04-30 15:55:00,1.36394,1.36445,1.3638,1.3639,1865900014.0
2007-04-30 16:00:00,1.36387,1.36398,1.36346,1.36373,1855200018.0
2007-04-30 16:05:00,1.3637,1.36387,1.36358,1.3637,1423900017.0
2007-04-30 16:10:00,1.36377,1.36379,1.3632,1.36335,1821900002.0
2007-04-30 16:15:00,1.36348,1.36405,1.36348,1.36388,1568900021.0
2007-04-30 16:20:00,1.3637,1.36381,1.36349,1.36365,1921700029.0
2007-04-30 16:25:00,1.36361,1.36365,1.36306,1.36313,1899100009.0
2007-04-30 16:30:00,1.36312,1.3633,1.36294,1.36328,1910400006.0
2007-04-30 16:35:00,1.36315,1.36383,1.36315,1.36383,1508700030.0
2007-04-30 16:40:00,1.36381,1.36391,1.36333,1.36391,1979800027.0
2007-04-30 16:45:00,1.36403,1.36457,1.36389,1.3644,2233900037.0
2007-04-30 16:50:00,1.36446,1.36469,1.36445,1.3646,2091300025.0
2007-04-30 16:55:00,1.36448,1.36461,1.3642,1.36461,2086400021.0
2007-04-30 17:00:00,1.3648,1.36497,1.36455,1.36462,1571000018.0
2007-04-30 17:05:00,1.36461,1.36563,1.36455,1.3656,1882800019.0
2007-04-30 17:10:00,1.36558,1.36601,1.36537,1.36585,1658000020.0
2007-04-30 17:15:00,1.36585,1.36706,1.36579,1.36706,1949399996.0
2007-04-30 17:20:00,1.36717,1.36729,1.36671,1.36704,2027900008.0
2007-04-30 17:25:00,1.36703,1.36726,1.36676,1.3672,1606100022.0
2007-04-30 17:30:00,1.36734,1.36777,1.36696,1.36696,2055099999.0
2007-04-30 17:35:00,1.36692,1.36692,1.36635,1.36648,2249700019.0
2007-04-30 17:40:00,1.36641,1.36645,1.36608,1.36635,1619400010.0
2007-04-30 17:45:00,1.36632,1.36634,1.36582,1.36582,2324500024.0
2007-04-30 17:50:00,1.36586,1.36625,1.36567,1.36585,1483700021.0
2007-04-30 17:55:00,1.36582,1.366,1.36565,1.36581,1260100025.0
2007-04-30 18:00:00,1.36586,1.36613,1.36567,1.36607,1518100009.0
2007-04-30 18:05:00,1.36607,1.36617,1.36593,1.36593,1635500003.0
2007-04-30 18:10:00,1.36589,1.36601,1.36575,1.3658,1352800011.0
2007-04-30 18:15:00,1.36582,1.36601,1.36567,1.36587,1561200018.0
2007-04-30 18:20:00,1.36585,1.36592,1.36576,1.36587,1689299992.0
2007-04-30 18:25:00,1.36579,1.36589,1.36556,1.36567,1431100011.0
2007-04-30 18:30:00,1.36566,1.36571,1.36522,1.36537,2189300006.0
2007-04-30 18:35:00,1.36544,1.36575,1.36534,1.36575,1755500012.0
2007-04-30 18:40:00,1.36577,1.36601,1.36577,1.36598,1491500011.0
2007-04-30 18:45:00,1.36604,1.36613,1.36597,1.36607,1663600021.0
2007-04-30 18:50:00,1.36607,1.36633,1.36607,1.36633,2161200021.0
2007-04-30 18:55:00,1.36626,1.36679,1.36622,1.36665,1672200008.0
2007-04-30 19:00:00,1.36663,1.36674,1.36636,1.36674,2360700028.0
2007-04-30 19:05:00,1.36672,1.36684,1.36667,1.36672,1673700006.0
2007-04-30 19:10:00,1.36678,1.36678,1.366,1.366,1494300006.0
2007-04-30 19:15:00,1.36595,1.36613,1.3659,1.36613,1883800009.0
2007-04-30 19:20:00,1.36614,1.3665,1.36607,1.36614,1469900011.0
2007-04-30 19:25:00,1.36608,1.36622,1.36599,1.3661,1554900003.0
2007-04-30 19:30:00,1.36613,1.36613,1.36585,1.36598,1553299995.0
2007-04-30 19:35:00,1.36605,1.36611,1.36573,1.36587,1637800017.0
2007-04-30 19:40:00,1.36588,1.36595,1.3658,1.36595,1471400028.0
2007-04-30 19:45:00,1.36595,1.36595,1.3657,1.36578,1364800014.0
2007-04-30 19:50:00,1.36578,1.36583,1.36569,1.36573,1715600017.0
2007-04-30 19:55:00,1.36573,1.36579,1.36561,1.36575,1430200013.0
2007-04-30 20:00:00,1.36576,1.36591,1.36565,1.3659,1687100013.0
2007-04-30 20:05:00,1.36593,1.36597,1.3658,1.3658,1853100010.0
2007-04-30 20:10:00,1.36587,1.36595,1.36577,1.36592,1670500012.0
2007-04-30 20:15:00,1.36592,1.36595,1.3658,1.36589,1955600017.0
2007-04-30 20:20:00,1.36588,1.36591,1.36555,1.36583,1850200019.0
2007-04-30 20:25:00,1.36585,1.36594,1.36577,1.36587,1992100013.0
2007-04-30 20:30:00,1.36592,1.36604,1.3657,1.36582,1700899992.0
2007-04-30 20:35:00,1.36583,1.3659,1.36548,1.36548,1465800011.0
2007-04-30 20:40:00,1.36553,1.36557,1.36528,1.36533,2009600016.0
2007-04-30 20:45:00,1.3653,1.3653,1.36507,1.36513,1743700008.0
2007-04-30 20:50:00,1.36512,1.36524,1.36501,1.36505,1747100016.0
2007-04-30 20:55:00,1.36503,1.36513,1.36487,1.36489,1527400014.0
2007-04-30 21:00:00,1.36492,1.36513,1.36492,1.36513,1846500006.0
2007-04-30 21:05:00,1.36515,1.36528,1.36502,1.36502,1689099999.0
2007-04-30 21:10:00,1.36507,1.36521,1.36503,1.36514,1465600004.0
2007-04-30 21:15:00,1.36515,1.36518,1.36498,1.36506,1271900006.0
2007-04-30 21:20:00,1.36509,1.36535,1.36502,1.36504,1757100010.0
2007-04-30 21:25:00,1.36498,1.36506,1.36453,1.36483,1777400000.0
2007-04-30 21:30:00,1.3649,1.36509,1.36481,1.36504,1551400016.0
2007-04-30 21:35:00,1.365,1.36514,1.36492,1.36492,1364099995.0
2007-04-30 21:40:00,1.36492,1.36502,1.36457,1.36458,1281100013.0
2007-04-30 21:45:00,1.36463,1.36465,1.36446,1.36455,1514900010.0
2007-04-30 21:50:00,1.36452,1.36465,1.36445,1.36459,1618000001.0
2007-04-30 21:55:00,1.36463,1.36463,1.36433,1.36443,1630600025.0
2007-04-30 22:00:00,1.36449,1.36453,1.3644,1.3645,1372100030.0
2007-04-30 22:05:00,1.36453,1.36458,1.36441,1.36452,1544000012.0
2007-04-30 22:10:00,1.36454,1.3647,1.36445,1.36453,1608400010.0
2007-04-30 22:15:00,1.36453,1.36463,1.36448,1.36461,1428100018.0
2007-04-30 22:20:00,1.36465,1.36472,1.36447,1.3646,1657700013.0
2007-04-30 22:25:00,1.36444,1.36473,1.3643,1.36468,1652100014.0
2007-04-30 22:30:00,1.3648,1.36498,1.36476,1.36476,1406700019.0
2007-04-30 22:35:00,1.36477,1.36483,1.3645,1.36466,1682300011.0
2007-04-30 22:40:00,1.36473,1.365,1.36473,1.36495,1713399997.0
2007-04-30 22:45:00,1.36497,1.365,1.36473,1.36485,1565200006.0
2007-04-30 22:50:00,1.36486,1.36492,1.36466,1.36477,1896400018.0
2007-04-30 22:55:00,1.36472,1.36482,1.36453,1.36462,1902900014.0
2007-04-30 23:00:00,1.36461,1.36464,1.36432,1.36457,1390700013.0
2007-04-30 23:05:00,1.36453,1.36463,1.36426,1.36438,1334300016.0
2007-04-30 23:10:00,1.3645,1.36464,1.3643,1.36441,1643100008.0
2007-04-30 23:15:00,1.36441,1.36462,1.3644,1.36458,1541100006.0
2007-04-30 23:20:00,1.36441,1.36461,1.3642,1.36437,1605600011.0
2007-04-30 23:25:00,1.36433,1.36433,1.36409,1.36414,1633300013.0
2007-04-30 23:30:00,1.3641,1.36459,1.36407,1.36443,1908900001.0
2007-04-30 23:35:00,1.36435,1.36451,1.36417,1.36445,1629500015.0
2007-04-30 23:40:00,1.36426,1.36443,1.36388,1.36395,1474100014.0
2007-04-30 23:45:00,1.36399,1.36429,1.36386,1.36388,1672999999.0
2007-04-30 23:50:00,1.36401,1.36413,1.36391,1.36413,1453600012.0
2007-04-30 23:55:00,1.36405,1.36423,1.36396,1.36415,1807500007.0
2007-05-01 00:00:00,1.36407,1.36416,1.36399,1.36406,1485600017.0
2007-05-01 00:05:00,1.36402,1.36412,1.36372,1.36402,1371100016.0
2007-05-01 00:10:00,1.364,1.36441,1.36394,1.36441,1808100005.0
2007-05-01 00:15:00,1.36452,1.36471,1.36441,1.36448,1484000005.0
2007-05-01 00:20:00,1.36443,1.36455,1.36429,1.36445,1673700005.0
2007-05-01 00:25:00,1.36445,1.36448,1.36433,1.36447,1583100012.0
2007-05-01 00:30:00,1.36445,1.36502,1.36437,1.3649,1474000017.0
2007-05-01 00:35:00,1.3649,1.3652,1.36485,1.36515,1647400021.0
2007-05-01 00:40:00,1.36521,1.36522,1.36502,1.36514,1238000020.0
2007-05-01 00:45:00,1.36513,1.36527,1.3648,1.36486,1645699996.0
2007-05-01 00:50:00,1.36485,1.36502,1.36485,1.36494,1496599999.0
2007-05-01 00:55:00,1.36495,1.36495,1.36479,1.3649,2088900001.0
2007-05-01 01:00:00,1.36487,1.36513,1.36483,1.36513,1866500021.0
2007-05-01 01:05:00,1.3652,1.36538,1.3651,1.36522,1904000014.0
2007-05-01 01:10:00,1.36513,1.36546,1.36505,1.36538,1580700010.0
2007-05-01 01:15:00,1.36535,1.36547,1.36528,1.36535,1196800015.0
2007-05-01 01:20:00,1.36531,1.36543,1.3652,1.36523,1486600019.0
2007-05-01 01:25:00,1.36517,1.36536,1.36517,1.36536,1667700010.0
2007-05-01 01:30:00,1.36531,1.36553,1.36522,1.3653,1393200003.0
2007-05-01 01:35:00,1.36533,1.36545,1.36528,1.36545,1803100011.0
2007-05-01 01:40:00,1.36543,1.36557,1.36537,1.36537,2343800030.0
2007-05-01 01:45:00,1.36537,1.36542,1.3649,1.36495,1533700006.0
2007-05-01 01:50:00,1.36495,1.36504,1.36485,1.36493,1738500000.0
2007-05-01 01:55:00,1.365,1.3653,1.36493,1.3651,1725800027.0
2007-05-01 02:00:00,1.36515,1.3652,1.36508,1.3651,5092100015.0
2007-05-01 02:05:00,1.3652,1.3652,1.3649,1.365,4133399997.0
2007-05-01 02:10:00,1.3649,1.36513,1.3649,1.36494,1989100014.0
2007-05-01 02:15:00,1.36492,1.36497,1.36474,1.36474,2154500006.0
2007-05-01 02:20:00,1.36499,1.3652,1.36493,1.36502,8299400030.0
2007-05-01 02:25:00,1.36495,1.36505,1.36466,1.36495,2925400011.0
2007-05-01 02:30:00,1.36482,1.36513,1.36476,1.36505,8695500076.0
2007-05-01 02:35:00,1.36501,1.36504,1.36487,1.365,5354300027.0
2007-05-01 02:40:00,1.36487,1.3651,1.36487,1.36503,6525700015.0
2007-05-01 02:45:00,1.365,1.3651,1.36497,1.36503,4215400009.0
2007-05-01 02:50:00,1.36498,1.36509,1.3644,1.3644,5323000025.0
2007-05-01 02:55:00,1.3643,1.3647,1.3643,1.36455,4834900018.0
2007-05-01 03:00:00,1.36449,1.3645,1.3642,1.36437,6803200026.0
2007-05-01 03:05:00,1.3643,1.36434,1.36398,1.36402,5366400041.0
2007-05-01 03:10:00,1.36402,1.36418,1.36395,1.36395,5997200040.0
2007-05-01 03:15:00,1.36401,1.36401,1.36363,1.36375,2650900015.0
2007-05-01 03:20:00,1.36372,1.36402,1.36367,1.3639,5153500043.0
2007-05-01 03:25:00,1.3638,1.36395,1.3638,1.36395,4336200031.0
2007-05-01 03:30:00,1.36395,1.36398,1.36373,1.36377,4184800019.0
2007-05-01 03:35:00,1.36378,1.36403,1.36373,1.36395,3024800040.0
2007-05-01 03:40:00,1.36393,1.36393,1.36355,1.3636,4951700024.0
2007-05-01 03:45:00,1.3636,1.36379,1.36347,1.36375,4342800032.0
2007-05-01 03:50:00,1.36376,1.36423,1.36376,1.36423,2121800003.0
2007-05-01 03:55:00,1.36422,1.36443,1.36418,1.36443,3089500013.0
2007-05-01 04:00:00,1.36442,1.36453,1.36435,1.36453,3220500011.0
2007-05-01 04:05:00,1.36453,1.36472,1.36435,1.36462,5935500028.0
2007-05-01 04:10:00,1.3646,1.36475,1.36454,1.36475,3649500013.0
2007-05-01 04:15:00,1.36473,1.36473,1.36447,1.3645,3152100047.0
2007-05-01 04:20:00,1.36446,1.36468,1.36426,1.36449,4646900023.0
2007-05-01 04:25:00,1.36429,1.36458,1.36423,1.36447,2703600031.0
2007-05-01 04:30:00,1.3645,1.36465,1.36449,1.3646,2779500011.0
2007-05-01 04:35:00,1.36466,1.3648,1.36456,1.3648,3394400017.0
2007-05-01 04:40:00,1.3647,1.36481,1.36455,1.36467,4926800017.0
2007-05-01 04:45:00,1.36462,1.36471,1.36443,1.36445,2860600021.0
2007-05-01 04:50:00,1.3644,1.36455,1.36431,1.3645,2307699995.0
2007-05-01 04:55:00,1.36456,1.36463,1.36391,1.36419,4602500008.0
2007-05-01 05:00:00,1.36457,1.36471,1.36445,1.36471,1499599999.0
2007-05-01 05:05:00,1.36473,1.36473,1.36458,1.36465,1810900004.0
2007-05-01 05:10:00,1.36465,1.36475,1.36441,1.36452,1493500023.0
2007-05-01 05:15:00,1.3647,1.36503,1.3647,1.36485,1827900017.0
2007-05-01 05:20:00,1.36489,1.36509,1.36483,1.36504,2033700011.0
2007-05-01 05:25:00,1.36508,1.36513,1.36498,1.36505,1649300029.0
2007-05-01 05:30:00,1.36504,1.36505,1.36477,1.36493,2136400021.0
2007-05-01 05:35:00,1.3649,1.36511,1.36487,1.36507,1727300019.0
2007-05-01 05:40:00,1.36503,1.36505,1.36474,1.365,1410200003.0
2007-05-01 05:45:00,1.36505,1.36521,1.36498,1.36521,1299200009.0
2007-05-01 05:50:00,1.36527,1.36541,1.36502,1.36514,1757000009.0
2007-05-01 05:55:00,1.36514,1.36543,1.365,1.36511,1628700011.0
2007-05-01 06:00:00,1.36512,1.36518,1.36498,1.36514,1409900015.0
2007-05-01 06:05:00,1.36507,1.36515,1.36489,1.36505,1893600023.0
2007-05-01 06:10:00,1.36502,1.36508,1.36482,1.36507,1233700014.0
2007-05-01 06:15:00,1.365,1.36503,1.36474,1.36483,1614500006.0
2007-05-01 06:20:00,1.36492,1.36492,1.36458,1.36458,1691000008.0
2007-05-01 06:25:00,1.36467,1.36474,1.36457,1.36465,1591500014.0
2007-05-01 06:30:00,1.36478,1.36521,1.36477,1.36515,1861899994.0
2007-05-01 06:35:00,1.36518,1.36526,1.36489,1.36494,1691300018.0
2007-05-01 06:40:00,1.36491,1.36499,1.36474,1.36486,1709500022.0
2007-05-01 06:45:00,1.36483,1.36488,1.36449,1.36452,1713200004.0
2007-05-01 06:50:00,1.36455,1.36473,1.36442,1.3645,1508599990.0
2007-05-01 06:55:00,1.36457,1.36468,1.36453,1.36463,1577300004.0
2007-05-01 07:00:00,1.36463,1.36484,1.3645,1.36474,1746100020.0
2007-05-01 07:05:00,1.36473,1.36484,1.3646,1.36467,1574500032.0
2007-05-01 07:10:00,1.36471,1.36484,1.36437,1.36445,1778400020.0
2007-05-01 07:15:00,1.36439,1.36463,1.36427,1.36427,1779800006.0
2007-05-01 07:20:00,1.36429,1.36456,1.36429,1.3644,1362400003.0
2007-05-01 07:25:00,1.3645,1.36463,1.36428,1.36461,1958900016.0
2007-05-01 07:30:00,1.36466,1.36466,1.3645,1.36455,1614799995.0
2007-05-01 07:35:00,1.36452,1.36461,1.36438,1.36445,1309100006.0
2007-05-01 07:40:00,1.36444,1.36518,1.36444,1.36517,1621600021.0
2007-05-01 07:45:00,1.36509,1.36525,1.36497,1.36498,1440800014.0
2007-05-01 07:50:00,1.36499,1.36513,1.36481,1.36483,1745800015.0
2007-05-01 07:55:00,1.36481,1.36481,1.36455,1.3648,1711500015.0
2007-05-01 08:00:00,1.36479,1.36487,1.36458,1.36473,1127000006.0
2007-05-01 08:05:00,1.36477,1.36503,1.36465,1.36483,1327300022.0
2007-05-01 08:10:00,1.36482,1.36503,1.36477,1.36479,1711000020.0
2007-05-01 08:15:00,1.36482,1.36503,1.36478,1.36482,1738800014.0
2007-05-01 08:20:00,1.36487,1.36514,1.36482,1.36485,1836400021.0
2007-05-01 08:25:00,1.36485,1.365,1.36473,1.36491,1456600004.0
2007-05-01 08:30:00,1.36493,1.36493,1.36467,1.3648,1832500003.0
2007-05-01 08:35:00,1.36485,1.36521,1.3648,1.36514,1384900018.0
2007-05-01 08:40:00,1.36517,1.36517,1.36499,1.36511,1694500011.0
2007-05-01 08:45:00,1.36519,1.3654,1.36498,1.36535,1872200013.0
2007-05-01 08:50:00,1.36533,1.36567,1.36533,1.36554,1627200025.0
2007-05-01 08:55:00,1.36553,1.36569,1.36523,1.36558,1607600018.0
2007-05-01 09:00:00,1.36558,1.36601,1.36557,1.3656,1803200009.0
2007-05-01 09:05:00,1.36562,1.36562,1.36523,1.36523,1927400010.0
2007-05-01 09:10:00,1.36524,1.36536,1.36504,1.36528,1821600002.0
2007-05-01 09:15:00,1.36529,1.36531,1.36513,1.36513,1497499999.0
2007-05-01 09:20:00,1.36509,1.36551,1.36509,1.36538,1465600013.0
2007-05-01 09:25:00,1.36543,1.36543,1.36353,1.36353,1656200009.0
2007-05-01 09:30:00,1.36344,1.36348,1.36249,1.36309,1460399998.0
2007-05-01 09:35:00,1.363,1.36311,1.36257,1.36257,1577900010.0
2007-05-01 09:40:00,1.36261,1.36336,1.36261,1.36327,1931600019.0
2007-05-01 09:45:00,1.3633,1.36364,1.3633,1.36351,1422400022.0
2007-05-01 09:50:00,1.36352,1.36374,1.36352,1.36358,1633700017.0
2007-05-01 09:55:00,1.3636,1.3638,1.36357,1.36373,2064700026.0
2007-05-01 10:00:00,1.36373,1.36373,1.36311,1.36311,1812700004.0
2007-05-01 10:05:00,1.36308,1.36329,1.36308,1.36329,1854600007.0
2007-05-01 10:10:00,1.36329,1.36372,1.36316,1.36368,1855500010.0
2007-05-01 10:15:00,1.3636,1.36376,1.36339,1.3636,1443300018.0
2007-05-01 10:20:00,1.36362,1.36408,1.36352,1.36405,1441000014.0
2007-05-01 10:25:00,1.36402,1.36406,1.36368,1.36383,1827500009.0
2007-05-01 10:30:00,1.36382,1.364,1.36369,1.3637,1697700020.0
2007-05-01 10:35:00,1.36372,1.36387,1.36355,1.36368,1718700028.0
2007-05-01 10:40:00,1.36371,1.36374,1.36341,1.36361,1710400011.0
2007-05-01 10:45:00,1.36373,1.36397,1.36359,1.36396,1588100012.0
2007-05-01 10:50:00,1.364,1.36453,1.36399,1.36443,1522400000.0
2007-05-01 10:55:00,1.36437,1.36438,1.36389,1.36395,1563400012.0
2007-05-01 11:00:00,1.36397,1.36426,1.36371,1.36422,1631800000.0
2007-05-01 11:05:00,1.36423,1.36433,1.36418,1.36428,1422800019.0
2007-05-01 11:10:00,1.36427,1.36438,1.36419,1.36435,1686900027.0
2007-05-01 11:15:00,1.36435,1.36441,1.36405,1.36412,1530800017.0
2007-05-01 11:20:00,1.36416,1.36449,1.3641,1.36445,1877200030.0
2007-05-01 11:25:00,1.36445,1.36452,1.36388,1.36388,1856300021.0
2007-05-01 11:30:00,1.36379,1.36399,1.3631,1.36331,1617900012.0
2007-05-01 11:35:00,1.36333,1.36345,1.36322,1.36324,2084400035.0
2007-05-01 11:40:00,1.36322,1.36328,1.3631,1.36321,1691200003.0
2007-05-01 11:45:00,1.36317,1.36331,1.36307,1.36328,1818500024.0
2007-05-01 11:50:00,1.36329,1.36353,1.36316,1.36347,1896200020.0
2007-05-01 11:55:00,1.3635,1.36362,1.36342,1.36348,1388700027.0
2007-05-01 12:00:00,1.3635,1.36361,1.36328,1.36343,1520600011.0
2007-05-01 12:05:00,1.36348,1.36384,1.36348,1.36374,1624500017.0
2007-05-01 12:10:00,1.36378,1.36388,1.36372,1.36385,1646399995.0
2007-05-01 12:15:00,1.36382,1.36393,1.36361,1.36393,1914300015.0
2007-05-01 12:20:00,1.36393,1.36421,1.36367,1.36402,2167300012.0
2007-05-01 12:25:00,1.36389,1.36404,1.36363,1.36367,1528900002.0
2007-05-01 12:30:00,1.36358,1.36389,1.36349,1.36375,1809500012.0
2007-05-01 12:35:00,1.36373,1.36419,1.36364,1.36403,1615700015.0
2007-05-01 12:40:00,1.36398,1.36405,1.36381,1.36402,1249799994.0
2007-05-01 12:45:00,1.36407,1.36451,1.36407,1.36441,1455199997.0
2007-05-01 12:50:00,1.36443,1.36462,1.36439,1.36449,1562700002.0
2007-05-01 12:55:00,1.36444,1.36449,1.36407,1.36413,1812300024.0
2007-05-01 13:00:00,1.36411,1.36433,1.36396,1.36407,1745600005.0
2007-05-01 13:05:00,1.36405,1.36449,1.36403,1.36437,2175400018.0
2007-05-01 13:10:00,1.36437,1.36473,1.36437,1.3646,1740300017.0
2007-05-01 13:15:00,1.36462,1.36522,1.36459,1.36502,1457000002.0
2007-05-01 13:20:00,1.3651,1.3652,1.36436,1.36444,1639500013.0
2007-05-01 13:25:00,1.36445,1.36467,1.36431,1.3646,1805200013.0
2007-05-01 13:30:00,1.36471,1.36471,1.36429,1.36441,1822400016.0
2007-05-01 13:35:00,1.36438,1.3647,1.36436,1.36465,2089200010.0
2007-05-01 13:40:00,1.36465,1.3647,1.36429,1.36453,1743899997.0
2007-05-01 13:45:00,1.36452,1.36452,1.36421,1.36421,1909900008.0
2007-05-01 13:50:00,1.36423,1.36443,1.36415,1.3642,1744500005.0
2007-05-01 13:55:00,1.36423,1.36475,1.3641,1.36472,2022200020.0
2007-05-01 14:00:00,1.36469,1.36481,1.36456,1.36472,1978900011.0
2007-05-01 14:05:00,1.36475,1.36476,1.36457,1.36468,1688800023.0
2007-05-01 14:10:00,1.36465,1.36498,1.36458,1.36476,1970300029.0
2007-05-01 14:15:00,1.36473,1.36509,1.3646,1.36502,2020100027.0
2007-05-01 14:20:00,1.365,1.36541,1.36497,1.36531,1773100008.0
2007-05-01 14:25:00,1.36526,1.36555,1.36509,1.36551,1704599995.0
2007-05-01 14:30:00,1.36554,1.36581,1.3653,1.36535,1622000008.0
2007-05-01 14:35:00,1.36539,1.36555,1.36534,1.36545,2023900009.0
2007-05-01 14:40:00,1.36545,1.36565,1.36538,1.36554,1721700000.0
2007-05-01 14:45:00,1.3655,1.36559,1.36535,1.3655,1506400023.0
2007-05-01 14:50:00,1.36554,1.36558,1.36538,1.36542,1819900011.0
2007-05-01 14:55:00,1.36534,1.36554,1.36517,1.3655,1716100007.0
2007-05-01 15:00:00,1.36553,1.36579,1.36527,1.36578,1486700003.0
2007-05-01 15:05:00,1.36583,1.36621,1.36583,1.36605,1654600008.0
2007-05-01 15:10:00,1.36597,1.36669,1.36594,1.36651,1789600000.0
2007-05-01 15:15:00,1.3666,1.36711,1.3666,1.36697,1639500017.0
2007-05-01 15:20:00,1.367,1.36706,1.36642,1.36672,1749500012.0
2007-05-01 15:25:00,1.36671,1.36671,1.36646,1.36665,1877099992.0
2007-05-01 15:30:00,1.36665,1.36692,1.36657,1.36685,2218100009.0
2007-05-01 15:35:00,1.36688,1.367,1.36673,1.36682,1794600024.0
2007-05-01 15:40:00,1.36681,1.367,1.36671,1.36677,1468600002.0
2007-05-01 15:45:00,1.36688,1.36691,1.36651,1.36651,1512100015.0
2007-05-01 15:50:00,1.36652,1.36657,1.36637,1.36655,1377900003.0
2007-05-01 15:55:00,1.36653,1.36653,1.36585,1.36601,1769100021.0
2007-05-01 16:00:00,1.36567,1.36584,1.36426,1.36577,1668500009.0
2007-05-01 16:05:00,1.36553,1.36574,1.36358,1.36415,1736200019.0
2007-05-01 16:10:00,1.36405,1.36432,1.36387,1.3639,2011200002.0
2007-05-01 16:15:00,1.36398,1.36411,1.3632,1.36322,1966800004.0
2007-05-01 16:20:00,1.36303,1.3634,1.36231,1.36282,1794400016.0
2007-05-01 16:25:00,1.36288,1.36296,1.36204,1.36261,1913400016.0
2007-05-01 16:30:00,1.36261,1.36261,1.3618,1.36247,1825600019.0
2007-05-01 16:35:00,1.36242,1.36252,1.36114,1.36117,1577700003.0
2007-05-01 16:40:00,1.3611,1.3611,1.36047,1.36071,1838999998.0
2007-05-01 16:45:00,1.36083,1.36083,1.36,1.36024,1973499989.0
2007-05-01 16:50:00,1.36026,1.36083,1.36016,1.36078,1956700022.0
2007-05-01 16:55:00,1.36073,1.36073,1.35941,1.35949,2059800027.0
2007-05-01 17:00:00,1.35958,1.35983,1.35923,1.35972,1432600020.0
2007-05-01 17:05:00,1.35974,1.36047,1.35969,1.36047,1857800018.0
2007-05-01 17:10:00,1.36043,1.36078,1.36034,1.36049,1811300016.0
2007-05-01 17:15:00,1.36051,1.36107,1.36031,1.36104,1829600012.0
2007-05-01 17:20:00,1.36111,1.36146,1.36107,1.36119,1929900035.0
2007-05-01 17:25:00,1.3611,1.3612,1.36077,1.36094,1865000016.0
2007-05-01 17:30:00,1.36104,1.3611,1.36061,1.3607,1930100015.0
2007-05-01 17:35:00,1.36071,1.36072,1.35998,1.36004,2141900008.0
2007-05-01 17:40:00,1.35994,1.36,1.35912,1.35922,1820300024.0
2007-05-01 17:45:00,1.35921,1.36024,1.35897,1.36,1784600014.0
2007-05-01 17:50:00,1.36006,1.36011,1.35974,1.35999,1619800012.0
2007-05-01 17:55:00,1.36006,1.3603,1.35983,1.35984,1668500001.0
2007-05-01 18:00:00,1.35986,1.36015,1.35985,1.36009,1602100009.0
2007-05-01 18:05:00,1.3601,1.36037,1.3601,1.36023,1855300011.0
2007-05-01 18:10:00,1.36018,1.36069,1.36015,1.36063,1313700017.0
2007-05-01 18:15:00,1.36069,1.36082,1.3605,1.36055,1762700018.0
2007-05-01 18:20:00,1.36053,1.36053,1.36021,1.36036,1467100008.0
2007-05-01 18:25:00,1.36039,1.36053,1.36032,1.36043,1848500007.0
2007-05-01 18:30:00,1.36045,1.36063,1.36035,1.36035,1962300003.0
2007-05-01 18:35:00,1.36031,1.36035,1.36012,1.36022,1791300019.0
2007-05-01 18:40:00,1.3602,1.3602,1.35974,1.35998,1589300012.0
2007-05-01 18:45:00,1.36003,1.36023,1.35992,1.36023,1908200012.0
2007-05-01 18:50:00,1.36025,1.36028,1.35986,1.36005,1867800011.0
2007-05-01 18:55:00,1.36003,1.36003,1.35975,1.35985,1775800002.0
2007-05-01 19:00:00,1.35984,1.35991,1.35973,1.35977,2053300002.0
2007-05-01 19:05:00,1.35961,1.35972,1.35917,1.3594,1856299998.0
2007-05-01 19:10:00,1.35942,1.35947,1.35914,1.35932,1801600019.0
2007-05-01 19:15:00,1.35932,1.35953,1.35917,1.35953,2034300002.0
2007-05-01 19:20:00,1.35945,1.35964,1.35934,1.3596,1358600013.0
2007-05-01 19:25:00,1.35962,1.35967,1.35949,1.35958,1555600009.0
2007-05-01 19:30:00,1.35964,1.36015,1.35954,1.36,1493400008.0
2007-05-01 19:35:00,1.36005,1.36021,1.35997,1.36005,1594400004.0
2007-05-01 19:40:00,1.36005,1.36012,1.35994,1.36002,1927000039.0
2007-05-01 19:45:00,1.36003,1.36018,1.3599,1.36017,1667000015.0
2007-05-01 19:50:00,1.36012,1.36015,1.35998,1.36015,1598200013.0
2007-05-01 19:55:00,1.36011,1.36012,1.35987,1.35987,1622500007.0
2007-05-01 20:00:00,1.3599,1.36018,1.35988,1.36018,1536200021.0
2007-05-01 20:05:00,1.36024,1.36028,1.36007,1.36013,1560800007.0
2007-05-01 20:10:00,1.36011,1.3603,1.35998,1.36025,1980400004.0
2007-05-01 20:15:00,1.36027,1.36097,1.36023,1.36089,1944399995.0
2007-05-01 20:20:00,1.36089,1.36093,1.3604,1.36054,1809900014.0
2007-05-01 20:25:00,1.36057,1.36091,1.36057,1.36084,1776800021.0
2007-05-01 20:30:00,1.36084,1.36127,1.3607,1.36112,2013800033.0
2007-05-01 20:35:00,1.3612,1.36141,1.36116,1.36117,1836299996.0
2007-05-01 20:40:00,1.3612,1.36134,1.36111,1.36121,1727000023.0
2007-05-01 20:45:00,1.36125,1.36141,1.36096,1.36101,1827100011.0
2007-05-01 20:50:00,1.36099,1.36139,1.36099,1.36135,1267000012.0
2007-05-01 20:55:00,1.36147,1.3621,1.36147,1.36179,1291100006.0
2007-05-01 21:00:00,1.36172,1.36187,1.36156,1.36171,1600000021.0
2007-05-01 21:05:00,1.36171,1.36171,1.36147,1.36148,2006500010.0
2007-05-01 21:10:00,1.36157,1.36167,1.36145,1.36152,1296700004.0
2007-05-01 21:15:00,1.36153,1.36155,1.36129,1.36142,1325100018.0
2007-05-01 21:20:00,1.36138,1.36145,1.36127,1.36135,1771900015.0
2007-05-01 21:25:00,1.36134,1.36134,1.36111,1.36125,1407900016.0
2007-05-01 21:30:00,1.36122,1.36143,1.36116,1.36143,1883300018.0
2007-05-01 21:35:00,1.36133,1.36136,1.36123,1.36127,1157100014.0
2007-05-01 21:40:00,1.3612,1.36128,1.36113,1.36121,1008400011.0
2007-05-01 21:45:00,1.36125,1.36125,1.361,1.36102,1637500016.0
2007-05-01 21:50:00,1.36101,1.36113,1.36096,1.36097,1603800004.0
2007-05-01 21:55:00,1.36103,1.36115,1.36091,1.361,1659100013.0
2007-05-01 22:00:00,1.36103,1.36108,1.36092,1.36102,1670300004.0
2007-05-01 22:05:00,1.36102,1.36104,1.3609,1.36093,1666600013.0
2007-05-01 22:10:00,1.36095,1.36097,1.36076,1.3609,1707299991.0
2007-05-01 22:15:00,1.36092,1.36095,1.36065,1.36065,1118900014.0
2007-05-01 22:20:00,1.36071,1.36094,1.36057,1.36078,1900100019.0
2007-05-01 22:25:00,1.36082,1.36092,1.36072,1.36075,1966899996.0
2007-05-01 22:30:00,1.36083,1.36083,1.36046,1.36055,1432800015.0
2007-05-01 22:35:00,1.36065,1.36065,1.3604,1.36047,1409200014.0
2007-05-01 22:40:00,1.36047,1.36065,1.36047,1.36065,1435000015.0
2007-05-01 22:45:00,1.36063,1.36065,1.36052,1.36063,1569400009.0
2007-05-01 22:50:00,1.36063,1.36065,1.36037,1.36052,2023000020.0
2007-05-01 22:55:00,1.36052,1.36054,1.36023,1.36023,1620400000.0
2007-05-01 23:00:00,1.36023,1.36058,1.35994,1.36058,1227300013.0
2007-05-01 23:05:00,1.3606,1.3607,1.36043,1.36061,1418900020.0
2007-05-01 23:10:00,1.3606,1.36083,1.36057,1.36077,1311300009.0
2007-05-01 23:15:00,1.36069,1.36076,1.3605,1.36052,1251000015.0
2007-05-01 23:20:00,1.36044,1.36062,1.36028,1.36058,1890900000.0
2007-05-01 23:25:00,1.3606,1.36065,1.36035,1.36035,1555600006.0
2007-05-01 23:30:00,1.3603,1.36033,1.35996,1.36002,1751100011.0
2007-05-01 23:35:00,1.35997,1.36013,1.35997,1.36012,1528200006.0
2007-05-01 23:40:00,1.3601,1.36027,1.3601,1.3602,1744900017.0
2007-05-01 23:45:00,1.36022,1.3606,1.36009,1.36053,1365000000.0
2007-05-01 23:50:00,1.36053,1.3608,1.36038,1.36071,1853600007.0
2007-05-01 23:55:00,1.36069,1.36069,1.36036,1.36036,1277500005.0
2007-05-02 00:00:00,1.36042,1.36052,1.36034,1.36047,1933500022.0
2007-05-02 00:05:00,1.36042,1.36051,1.36037,1.3604,1571000008.0
2007-05-02 00:10:00,1.3604,1.36047,1.36012,1.36037,1623200003.0
2007-05-02 00:15:00,1.3603,1.36034,1.36001,1.36022,1650800012.0
2007-05-02 00:20:00,1.36025,1.36028,1.36018,1.36025,1539700003.0
2007-05-02 00:25:00,1.36019,1.36023,1.36,1.36014,1563300019.0
2007-05-02 00:30:00,1.36011,1.3604,1.36004,1.36014,1465800003.0
2007-05-02 00:35:00,1.3602,1.3604,1.36018,1.3602,1808900010.0
2007-05-02 00:40:00,1.36027,1.36042,1.36025,1.3603,984800009.0
2007-05-02 00:45:00,1.3603,1.36038,1.3602,1.36035,1903900010.0
2007-05-02 00:50:00,1.36028,1.3603,1.35959,1.3597,1634700011.0
2007-05-02 00:55:00,1.35975,1.35975,1.35946,1.35962,1580200020.0
2007-05-02 01:00:00,1.35967,1.36015,1.35963,1.36015,1759899998.0
2007-05-02 01:05:00,1.36014,1.36024,1.35995,1.36012,1521400022.0
2007-05-02 01:10:00,1.36005,1.36012,1.35945,1.35945,1599100014.0
2007-05-02 01:15:00,1.35946,1.35974,1.35946,1.35951,1476100005.0
2007-05-02 01:20:00,1.35957,1.3598,1.3595,1.35967,1277799992.0
2007-05-02 01:25:00,1.35961,1.35978,1.35943,1.35975,1425800006.0
2007-05-02 01:30:00,1.35968,1.35992,1.35954,1.35967,1467800019.0
2007-05-02 01:35:00,1.35983,1.36008,1.35978,1.36008,1412200009.0
2007-05-02 01:40:00,1.36007,1.36026,1.35997,1.36023,2030200030.0
2007-05-02 01:45:00,1.36016,1.36024,1.36008,1.36023,1606900015.0
2007-05-02 01:50:00,1.36037,1.36039,1.36009,1.36015,1623900007.0
2007-05-02 01:55:00,1.36025,1.3604,1.36013,1.36021,1882900015.0
2007-05-02 02:00:00,1.36026,1.3605,1.3599,1.3599,6262400040.0
2007-05-02 02:05:00,1.3598,1.3602,1.3598,1.36,3694400012.0
2007-05-02 02:10:00,1.3601,1.3602,1.35998,1.36002,2392500020.0
2007-05-02 02:15:00,1.36003,1.36015,1.35997,1.36005,2155900020.0
2007-05-02 02:20:00,1.35999,1.3601,1.35972,1.35984,8090600038.0
2007-05-02 02:25:00,1.35985,1.35989,1.35975,1.35986,2750600030.0
2007-05-02 02:30:00,1.35985,1.36,1.35966,1.35973,5584300028.0
2007-05-02 02:35:00,1.35968,1.3598,1.35929,1.3598,5962700050.0
2007-05-02 02:40:00,1.35967,1.35978,1.35952,1.35962,5188500054.0
2007-05-02 02:45:00,1.3596,1.3596,1.35944,1.35955,5089100025.0
2007-05-02 02:50:00,1.35958,1.35963,1.35947,1.3595,5325700047.0
2007-05-02 02:55:00,1.3596,1.3596,1.35938,1.35941,4277099988.0
2007-05-02 03:00:00,1.3594,1.3595,1.3593,1.35942,6746300058.0
2007-05-02 03:05:00,1.35943,1.35943,1.35927,1.35935,5867800041.0
2007-05-02 03:10:00,1.35931,1.3594,1.35896,1.35932,5488400081.0
2007-05-02 03:15:00,1.3593,1.35934,1.35914,1.35933,2332000027.0
2007-05-02 03:20:00,1.3594,1.35941,1.3591,1.3593,3984899999.0
2007-05-02 03:25:00,1.35934,1.35993,1.35934,1.35973,4064900007.0
2007-05-02 03:30:00,1.35973,1.35973,1.35936,1.35944,4268800018.0
2007-05-02 03:35:00,1.35942,1.35964,1.35928,1.35964,3087100024.0
2007-05-02 03:40:00,1.3596,1.35971,1.35938,1.35955,4764600033.0
2007-05-02 03:45:00,1.35955,1.35963,1.35938,1.35952,4410300053.0
2007-05-02 03:50:00,1.35945,1.35968,1.35942,1.35956,2235200014.0
2007-05-02 03:55:00,1.35951,1.35952,1.35934,1.35945,3233600042.0
2007-05-02 04:00:00,1.35942,1.35944,1.35913,1.35917,3163900005.0
2007-05-02 04:05:00,1.35913,1.35933,1.35905,1.35916,5221500043.0
2007-05-02 04:10:00,1.35915,1.35926,1.35905,1.35913,3775000037.0
2007-05-02 04:15:00,1.35914,1.35914,1.35887,1.3589,4736700040.0
2007-05-02 04:20:00,1.35892,1.35927,1.35891,1.35927,4208300040.0
2007-05-02 04:25:00,1.35927,1.35938,1.35925,1.35927,2652500036.0
2007-05-02 04:30:00,1.3593,1.35935,1.35895,1.359,4848100037.0
2007-05-02 04:35:00,1.35907,1.35915,1.3589,1.359,3096600012.0
2007-05-02 04:40:00,1.3591,1.35916,1.35897,1.35915,5112900032.0
2007-05-02 04:45:00,1.3592,1.3592,1.35905,1.3591,4302100061.0
2007-05-02 04:50:00,1.35901,1.35923,1.35901,1.35914,2037700009.0
2007-05-02 04:55:00,1.35915,1.35923,1.35873,1.35899,4495100024.0
2007-05-02 05:00:00,1.35915,1.35915,1.35899,1.35911,1365400013.0
2007-05-02 05:05:00,1.35914,1.35914,1.35886,1.35895,1576000005.0
2007-05-02 05:10:00,1.35897,1.35903,1.35855,1.35855,1991800020.0
2007-05-02 05:15:00,1.35855,1.35868,1.35693,1.35702,1670200015.0
2007-05-02 05:20:00,1.35707,1.35714,1.35623,1.35655,1430100013.0
2007-05-02 05:25:00,1.35658,1.35691,1.35654,1.35667,1660300001.0
2007-05-02 05:30:00,1.35663,1.35673,1.35634,1.35645,1561900020.0
2007-05-02 05:35:00,1.35641,1.35697,1.35641,1.35696,1341000025.0
2007-05-02 05:40:00,1.3569,1.3569,1.35615,1.35618,1392400007.0
2007-05-02 05:45:00,1.35627,1.35639,1.35614,1.35623,1322000002.0
2007-05-02 05:50:00,1.35624,1.35641,1.35618,1.3564,1569600020.0
2007-05-02 05:55:00,1.35641,1.35662,1.35636,1.35642,1710600001.0
2007-05-02 06:00:00,1.35645,1.35669,1.35633,1.35669,1635000015.0
2007-05-02 06:05:00,1.35663,1.35673,1.35643,1.35655,1783700011.0
2007-05-02 06:10:00,1.35654,1.35659,1.35635,1.35655,1613500009.0
2007-05-02 06:15:00,1.35653,1.35663,1.35631,1.35637,1875500008.0
2007-05-02 06:20:00,1.35637,1.35644,1.35598,1.35598,1668400029.0
2007-05-02 06:25:00,1.35605,1.35646,1.356,1.3564,1480000011.0
2007-05-02 06:30:00,1.3564,1.3564,1.35601,1.35619,1577500016.0
2007-05-02 06:35:00,1.35624,1.35675,1.35621,1.35673,1624500010.0
2007-05-02 06:40:00,1.35672,1.35672,1.3564,1.35648,1929700000.0
2007-05-02 06:45:00,1.35643,1.35672,1.35629,1.35668,1901300022.0
2007-05-02 06:50:00,1.35678,1.35769,1.35678,1.3573,1572199997.0
2007-05-02 06:55:00,1.35737,1.35739,1.35718,1.35725,1791700021.0
2007-05-02 07:00:00,1.35725,1.35747,1.35718,1.35744,1713800012.0
2007-05-02 07:05:00,1.35747,1.35751,1.35733,1.35744,1455400003.0
2007-05-02 07:10:00,1.3574,1.35756,1.35738,1.35747,1303400010.0
2007-05-02 07:15:00,1.35748,1.35763,1.35743,1.3575,1682200033.0
2007-05-02 07:20:00,1.35754,1.35767,1.35748,1.35753,1355300013.0
2007-05-02 07:25:00,1.35751,1.35763,1.3573,1.3575,1952100014.0
2007-05-02 07:30:00,1.35755,1.35763,1.35744,1.35756,1406000030.0
2007-05-02 07:35:00,1.3575,1.35775,1.35748,1.35765,1327900005.0
2007-05-02 07:40:00,1.35766,1.35859,1.35766,1.3585,1875600030.0
2007-05-02 07:45:00,1.3585,1.35855,1.35831,1.35831,2085700035.0
2007-05-02 07:50:00,1.35832,1.35913,1.35832,1.35887,1832200005.0
2007-05-02 07:55:00,1.35883,1.35916,1.35869,1.35886,2116200019.0
2007-05-02 08:00:00,1.35887,1.35958,1.35874,1.35958,1302900006.0
2007-05-02 08:05:00,1.35965,1.35965,1.3587,1.35878,1871100015.0
2007-05-02 08:10:00,1.35881,1.35885,1.35823,1.35843,1499600003.0
2007-05-02 08:15:00,1.35852,1.35875,1.35816,1.35822,1829400020.0
2007-05-02 08:20:00,1.35826,1.35835,1.35808,1.35833,1590300003.0
2007-05-02 08:25:00,1.35837,1.35855,1.3581,1.35827,1570700023.0
2007-05-02 08:30:00,1.35838,1.35853,1.35808,1.35808,1820900016.0
2007-05-02 08:35:00,1.35805,1.35832,1.3577,1.35796,1364700025.0
2007-05-02 08:40:00,1.35792,1.35822,1.35783,1.35809,1605699994.0
2007-05-02 08:45:00,1.35807,1.35817,1.35773,1.35784,1991600024.0
2007-05-02 08:50:00,1.35786,1.35829,1.35785,1.35825,1497500013.0
2007-05-02 08:55:00,1.35833,1.35842,1.35805,1.35808,1807800014.0
2007-05-02 09:00:00,1.35805,1.35829,1.35771,1.35771,2080500010.0
2007-05-02 09:05:00,1.35772,1.35783,1.35757,1.35757,2076300017.0
2007-05-02 09:10:00,1.35755,1.35755,1.35727,1.35733,1711600018.0
2007-05-02 09:15:00,1.35731,1.3576,1.35725,1.35745,1605800021.0
2007-05-02 09:20:00,1.35744,1.35754,1.35712,1.35712,1573799999.0
2007-05-02 09:25:00,1.35713,1.35735,1.35691,1.35703,1810600010.0
2007-05-02 09:30:00,1.35699,1.35718,1.35677,1.35688,1878400005.0
2007-05-02 09:35:00,1.35685,1.35703,1.35677,1.35703,1616800008.0
2007-05-02 09:40:00,1.357,1.35722,1.3569,1.35693,2031000011.0
2007-05-02 09:45:00,1.35692,1.35713,1.35692,1.35707,1845200012.0
2007-05-02 09:50:00,1.357,1.35724,1.35697,1.35722,1364499997.0
2007-05-02 09:55:00,1.35719,1.35753,1.35714,1.35723,2193900008.0
2007-05-02 10:00:00,1.35724,1.35746,1.3571,1.35741,1663600008.0
2007-05-02 10:05:00,1.35737,1.35826,1.35737,1.35821,1855400008.0
2007-05-02 10:10:00,1.35816,1.35824,1.35783,1.35799,1349300013.0
2007-05-02 10:15:00,1.35801,1.35805,1.35785,1.358,1173200000.0
2007-05-02 10:20:00,1.35802,1.35808,1.35764,1.35775,1457900011.0
2007-05-02 10:25:00,1.35774,1.35803,1.35766,1.35784,1675500028.0
2007-05-02 10:30:00,1.35783,1.358,1.35777,1.35786,1329600009.0
2007-05-02 10:35:00,1.35797,1.3582,1.35788,1.35812,1749600018.0
2007-05-02 10:40:00,1.35815,1.35839,1.35785,1.35839,1446100024.0
2007-05-02 10:45:00,1.35841,1.35841,1.35812,1.35824,2065300026.0
2007-05-02 10:50:00,1.35822,1.35829,1.358,1.35809,1387600015.0
2007-05-02 10:55:00,1.35805,1.35806,1.35719,1.35737,1932099996.0
2007-05-02 11:00:00,1.35737,1.35777,1.3573,1.35763,1592700013.0
2007-05-02 11:05:00,1.35768,1.35779,1.35753,1.35774,1499000017.0
2007-05-02 11:10:00,1.35777,1.35809,1.35776,1.35792,1997900001.0
2007-05-02 11:15:00,1.35794,1.35794,1.3577,1.35788,1948300011.0
2007-05-02 11:20:00,1.35793,1.35809,1.35787,1.35802,1891000011.0
2007-05-02 11:25:00,1.35802,1.35814,1.35773,1.35784,2034900026.0
2007-05-02 11:30:00,1.35779,1.35787,1.3575,1.35765,1496200002.0
2007-05-02 11:35:00,1.35762,1.35783,1.35758,1.35782,1806100009.0
2007-05-02 11:40:00,1.35782,1.35782,1.35753,1.35775,1535400017.0
2007-05-02 11:45:00,1.35777,1.35788,1.35762,1.3578,1734500010.0
2007-05-02 11:50:00,1.35782,1.35783,1.35766,1.3577,1763500014.0
2007-05-02 11:55:00,1.35766,1.35771,1.35694,1.357,1919500014.0
2007-05-02 12:00:00,1.35704,1.35752,1.35692,1.35733,1567200017.0
2007-05-02 12:05:00,1.35737,1.35796,1.35737,1.35781,1771900016.0
2007-05-02 12:10:00,1.35779,1.35793,1.35747,1.35756,1820900009.0
2007-05-02 12:15:00,1.35751,1.35764,1.3574,1.35747,1683800016.0
2007-05-02 12:20:00,1.35738,1.35759,1.35734,1.35738,1734100018.0
2007-05-02 12:25:00,1.35739,1.35742,1.3569,1.357,1813200019.0
2007-05-02 12:30:00,1.35696,1.35728,1.35691,1.35701,1549400024.0
2007-05-02 12:35:00,1.35702,1.35715,1.35694,1.35695,1768500016.0
2007-05-02 12:40:00,1.3569,1.357,1.35645,1.35654,1746600038.0
2007-05-02 12:45:00,1.35648,1.35672,1.35634,1.35672,1673600024.0
2007-05-02 12:50:00,1.35682,1.35683,1.35629,1.35635,1741900007.0
2007-05-02 12:55:00,1.35634,1.35663,1.35628,1.35635,1747400013.0
2007-05-02 13:00:00,1.35641,1.35672,1.35624,1.35667,1674500003.0
2007-05-02 13:05:00,1.35667,1.35746,1.35667,1.35742,1965300014.0
2007-05-02 13:10:00,1.35744,1.35749,1.35709,1.3571,1393900000.0
2007-05-02 13:15:00,1.35709,1.35709,1.35651,1.35666,1452299998.0
2007-05-02 13:20:00,1.35661,1.357,1.35647,1.35695,1657400020.0
2007-05-02 13:25:00,1.35693,1.35726,1.3569,1.35711,1532400017.0
2007-05-02 13:30:00,1.35715,1.35757,1.35698,1.3571,1745700012.0
2007-05-02 13:35:00,1.35712,1.3573,1.35701,1.35713,1726900004.0
2007-05-02 13:40:00,1.35712,1.35712,1.35688,1.35703,1403600019.0
2007-05-02 13:45:00,1.35703,1.35716,1.35697,1.35704,1777500024.0
2007-05-02 13:50:00,1.35709,1.3575,1.35709,1.35733,1842400015.0
2007-05-02 13:55:00,1.35743,1.35755,1.35733,1.35747,1876600019.0
2007-05-02 14:00:00,1.35748,1.35768,1.35736,1.35759,1822600017.0
2007-05-02 14:05:00,1.35761,1.35761,1.35732,1.35754,1579600003.0
2007-05-02 14:10:00,1.35751,1.35805,1.35746,1.35805,1726800007.0
2007-05-02 14:15:00,1.35829,1.359,1.35827,1.35874,1828400029.0
2007-05-02 14:20:00,1.35857,1.35871,1.35819,1.35864,1536200008.0
2007-05-02 14:25:00,1.35866,1.35884,1.35849,1.35854,1491999998.0
2007-05-02 14:30:00,1.35853,1.35857,1.35821,1.3584,1537900007.0
2007-05-02 14:35:00,1.35834,1.35869,1.35833,1.35865,1908000015.0
2007-05-02 14:40:00,1.35867,1.35871,1.35842,1.35857,1943600004.0
2007-05-02 14:45:00,1.3585,1.3586,1.35812,1.35812,1652200015.0
2007-05-02 14:50:00,1.3581,1.35821,1.35782,1.35812,1777900007.0
2007-05-02 14:55:00,1.35812,1.35831,1.35799,1.35828,1648100004.0
2007-05-02 15:00:00,1.35837,1.35874,1.35828,1.35844,1698700005.0
2007-05-02 15:05:00,1.35834,1.35953,1.35834,1.35934,1607800018.0
2007-05-02 15:10:00,1.35934,1.35952,1.35933,1.35936,1632500010.0
2007-05-02 15:15:00,1.35937,1.35978,1.3592,1.35947,1412599990.0
2007-05-02 15:20:00,1.3594,1.3594,1.35897,1.35912,1305400003.0
2007-05-02 15:25:00,1.35911,1.35942,1.359,1.35917,1783600016.0
2007-05-02 15:30:00,1.35917,1.35927,1.35879,1.35884,2397700012.0
2007-05-02 15:35:00,1.35891,1.35897,1.35852,1.35852,1639200010.0
2007-05-02 15:40:00,1.35853,1.35875,1.35849,1.35868,1522200001.0
2007-05-02 15:45:00,1.35878,1.35923,1.35878,1.35905,1431200002.0
2007-05-02 15:50:00,1.35908,1.35932,1.35905,1.35932,1565700012.0
2007-05-02 15:55:00,1.35937,1.35965,1.35926,1.3593,1557800035.0
2007-05-02 16:00:00,1.35918,1.35918,1.35812,1.35825,1583800018.0
2007-05-02 16:05:00,1.35815,1.35838,1.3575,1.358,1668800009.0
2007-05-02 16:10:00,1.35797,1.35853,1.35788,1.35853,2211800003.0
2007-05-02 16:15:00,1.3586,1.35882,1.35844,1.3586,1765500036.0
2007-05-02 16:20:00,1.35854,1.35934,1.35854,1.35934,1690900004.0
2007-05-02 16:25:00,1.35958,1.36091,1.35958,1.36013,1996800016.0
2007-05-02 16:30:00,1.36023,1.36097,1.36023,1.3609,1944800007.0
2007-05-02 16:35:00,1.36085,1.36097,1.36029,1.36029,1464100016.0
2007-05-02 16:40:00,1.3602,1.3604,1.36002,1.36018,1986400024.0
2007-05-02 16:45:00,1.36011,1.36011,1.35949,1.35973,1748800024.0
2007-05-02 16:50:00,1.35972,1.35984,1.3593,1.3594,1817300029.0
2007-05-02 16:55:00,1.35938,1.3595,1.35928,1.3594,1976400032.0
2007-05-02 17:00:00,1.35941,1.35987,1.35936,1.35945,1419799999.0
2007-05-02 17:05:00,1.35944,1.3598,1.35941,1.35977,1831400031.0
2007-05-02 17:10:00,1.35975,1.36021,1.35973,1.36016,1931599997.0
2007-05-02 17:15:00,1.36014,1.3604,1.36005,1.36005,1848600021.0
2007-05-02 17:20:00,1.3601,1.3604,1.36,1.36033,2288100050.0
2007-05-02 17:25:00,1.36038,1.36081,1.36006,1.36015,1951300006.0
2007-05-02 17:30:00,1.36015,1.36037,1.36013,1.36019,1837200023.0
2007-05-02 17:35:00,1.3602,1.36052,1.36013,1.36038,2078300012.0
2007-05-02 17:40:00,1.36033,1.36033,1.35973,1.36012,1993700014.0
2007-05-02 17:45:00,1.36012,1.36012,1.35978,1.35986,1817900017.0
2007-05-02 17:50:00,1.35984,1.35999,1.35976,1.35983,1478000015.0
2007-05-02 17:55:00,1.35982,1.35987,1.35956,1.35962,1887599994.0
2007-05-02 18:00:00,1.35968,1.3597,1.35943,1.35948,1808100006.0
2007-05-02 18:05:00,1.35941,1.35962,1.35929,1.35955,1272400011.0
2007-05-02 18:10:00,1.35949,1.36023,1.35947,1.36017,1972999993.0
2007-05-02 18:15:00,1.36013,1.36013,1.35963,1.3597,1828200023.0
2007-05-02 18:20:00,1.35972,1.36007,1.35965,1.36007,1519600007.0
2007-05-02 18:25:00,1.36003,1.36037,1.36003,1.36012,1411900006.0
2007-05-02 18:30:00,1.36008,1.36009,1.3599,1.36,1721500006.0
2007-05-02 18:35:00,1.3601,1.36035,1.3601,1.36032,1537100020.0
2007-05-02 18:40:00,1.36036,1.3604,1.35999,1.36013,1868300012.0
2007-05-02 18:45:00,1.36011,1.36019,1.35978,1.35987,1839400028.0
2007-05-02 18:50:00,1.3599,1.36,1.35982,1.35994,1923100018.0
2007-05-02 18:55:00,1.35996,1.3604,1.35993,1.36037,1826099988.0
2007-05-02 19:00:00,1.3604,1.36076,1.3604,1.3606,1624800024.0
2007-05-02 19:05:00,1.36056,1.36061,1.36036,1.36039,1837200013.0
2007-05-02 19:10:00,1.36037,1.3604,1.36004,1.36012,1712800018.0
2007-05-02 19:15:00,1.3601,1.36017,1.36001,1.36015,1822200018.0
2007-05-02 19:20:00,1.36008,1.36015,1.36,1.36003,1387900007.0
2007-05-02 19:25:00,1.36002,1.3601,1.35997,1.36005,1554800012.0
2007-05-02 19:30:00,1.36006,1.36027,1.35984,1.3602,1471700007.0
2007-05-02 19:35:00,1.36026,1.36028,1.36004,1.36005,1885000015.0
2007-05-02 19:40:00,1.36004,1.36018,1.35998,1.36005,1528500019.0
2007-05-02 19:45:00,1.36008,1.36013,1.35981,1.35992,1671900014.0
2007-05-02 19:50:00,1.35992,1.36003,1.35952,1.36003,1438700008.0
2007-05-02 19:55:00,1.36003,1.3602,1.35997,1.36005,1652500011.0
2007-05-02 20:00:00,1.36012,1.36015,1.36,1.3601,1705899996.0
2007-05-02 20:05:00,1.36007,1.36013,1.35986,1.36003,1573300000.0
2007-05-02 20:10:00,1.36003,1.36006,1.35991,1.36004,2205300033.0
2007-05-02 20:15:00,1.36003,1.36008,1.35994,1.36001,1823700011.0
2007-05-02 20:20:00,1.35999,1.36014,1.35998,1.36011,1781200026.0
2007-05-02 20:25:00,1.3601,1.3601,1.35947,1.35947,1381999999.0
2007-05-02 20:30:00,1.35943,1.36002,1.35943,1.35989,1451600019.0
2007-05-02 20:35:00,1.35987,1.35995,1.35986,1.35986,1232400014.0
2007-05-02 20:40:00,1.35991,1.35992,1.3597,1.35981,1574500012.0
2007-05-02 20:45:00,1.35981,1.35981,1.3595,1.3596,1804700022.0
2007-05-02 20:50:00,1.35957,1.35964,1.3595,1.35951,1589300005.0
2007-05-02 20:55:00,1.35951,1.35964,1.35948,1.35958,1414900007.0
2007-05-02 21:00:00,1.3596,1.35966,1.35948,1.35956,1821800025.0
2007-05-02 21:05:00,1.35956,1.35973,1.35946,1.3595,1738000009.0
2007-05-02 21:10:00,1.35953,1.35964,1.3594,1.35952,1411600004.0
2007-05-02 21:15:00,1.35957,1.35973,1.35957,1.35973,1175600011.0
2007-05-02 21:20:00,1.35978,1.35981,1.3596,1.35966,1912800012.0
2007-05-02 21:25:00,1.35964,1.35977,1.35946,1.35965,1838200009.0
2007-05-02 21:30:00,1.35963,1.35964,1.35941,1.35957,1695399997.0
2007-05-02 21:35:00,1.35947,1.35953,1.35933,1.35933,1183200008.0
2007-05-02 21:40:00,1.35927,1.35945,1.35917,1.35928,2116800016.0
2007-05-02 21:45:00,1.35928,1.35933,1.35919,1.3593,1450200004.0
2007-05-02 21:50:00,1.35928,1.35935,1.35906,1.3592,1890800031.0
2007-05-02 21:55:00,1.35922,1.35926,1.35902,1.3592,1676000020.0
2007-05-02 22:00:00,1.35925,1.35928,1.35916,1.35922,1262100007.0
2007-05-02 22:05:00,1.35925,1.3593,1.35909,1.35915,1775700009.0
2007-05-02 22:10:00,1.35915,1.35938,1.3591,1.3593,1394400007.0
2007-05-02 22:15:00,1.3593,1.35945,1.35924,1.35942,1650300009.0
2007-05-02 22:20:00,1.35944,1.35952,1.35913,1.35917,2020700009.0
2007-05-02 22:25:00,1.35921,1.35925,1.35901,1.35905,1511700022.0
2007-05-02 22:30:00,1.35908,1.35922,1.35889,1.35922,1525300003.0
2007-05-02 22:35:00,1.35924,1.35925,1.35905,1.35925,1627400012.0
2007-05-02 22:40:00,1.35922,1.35925,1.35906,1.35915,1784000001.0
2007-05-02 22:45:00,1.35914,1.35914,1.35892,1.35901,1320999994.0
2007-05-02 22:50:00,1.35905,1.35914,1.35898,1.35912,2020700021.0
2007-05-02 22:55:00,1.35912,1.35917,1.35902,1.35903,1593200017.0
2007-05-02 23:00:00,1.35901,1.35936,1.35875,1.35895,1519400006.0
2007-05-02 23:05:00,1.35892,1.35904,1.3589,1.35895,1918400011.0
2007-05-02 23:10:00,1.3589,1.35905,1.3588,1.35885,1611200013.0
2007-05-02 23:15:00,1.35892,1.35903,1.35875,1.3588,1390200013.0
2007-05-02 23:20:00,1.35896,1.35902,1.35874,1.35892,1502400019.0
2007-05-02 23:25:00,1.35874,1.35895,1.35853,1.35888,1699500010.0
2007-05-02 23:30:00,1.3588,1.35885,1.35844,1.35849,1836800005.0
2007-05-02 23:35:00,1.35852,1.35855,1.35838,1.35855,1571500003.0
2007-05-02 23:40:00,1.35853,1.35858,1.35839,1.35845,1686300012.0
2007-05-02 23:45:00,1.35849,1.35855,1.35813,1.35823,1573300017.0
2007-05-02 23:50:00,1.35827,1.35847,1.35813,1.35826,1931600004.0
2007-05-02 23:55:00,1.35842,1.35845,1.35816,1.35823,1281100011.0
2007-05-03 00:00:00,1.3582,1.35822,1.35789,1.35812,1621400013.0
2007-05-03 00:05:00,1.35807,1.35847,1.35805,1.35833,1170000006.0
2007-05-03 00:10:00,1.35827,1.35873,1.35827,1.3584,1155100000.0
2007-05-03 00:15:00,1.35835,1.35858,1.3582,1.35855,1414200023.0
2007-05-03 00:20:00,1.35855,1.35855,1.35819,1.35826,1782100009.0
2007-05-03 00:25:00,1.35827,1.35835,1.35821,1.35835,1372600013.0
2007-05-03 00:30:00,1.35833,1.35845,1.35822,1.35841,1306800003.0
2007-05-03 00:35:00,1.35837,1.35856,1.35825,1.35856,1511800002.0
2007-05-03 00:40:00,1.35863,1.35865,1.3584,1.3586,1540300012.0
2007-05-03 00:45:00,1.3586,1.35878,1.35857,1.35865,1611100013.0
2007-05-03 00:50:00,1.35858,1.35863,1.35846,1.35861,1415200015.0
2007-05-03 00:55:00,1.35868,1.35876,1.3585,1.35851,1673300027.0
2007-05-03 01:00:00,1.35855,1.35855,1.35804,1.35804,1630700008.0
2007-05-03 01:05:00,1.3584,1.35863,1.35833,1.35863,1973100014.0
2007-05-03 01:10:00,1.3586,1.35865,1.35842,1.35854,1225600007.0
2007-05-03 01:15:00,1.35855,1.35875,1.35855,1.35875,1200400009.0
2007-05-03 01:20:00,1.35878,1.35895,1.35877,1.35888,1265100012.0
2007-05-03 01:25:00,1.35881,1.3591,1.35881,1.35904,1637700014.0
2007-05-03 01:30:00,1.35898,1.35909,1.35894,1.35897,1542500018.0
2007-05-03 01:35:00,1.359,1.35952,1.359,1.35948,1641800008.0
2007-05-03 01:40:00,1.35944,1.35953,1.35917,1.35925,1961999991.0
2007-05-03 01:45:00,1.35919,1.35932,1.35909,1.35917,2010300015.0
2007-05-03 01:50:00,1.35912,1.35926,1.35905,1.35918,1613800018.0
2007-05-03 01:55:00,1.35925,1.35937,1.35918,1.35927,1618700020.0
2007-05-03 02:00:00,1.3593,1.35955,1.35928,1.3595,3857100035.0
2007-05-03 02:05:00,1.35952,1.35952,1.3593,1.3593,2052700002.0
2007-05-03 02:10:00,1.3594,1.3595,1.35927,1.35942,1996000014.0
2007-05-03 02:15:00,1.35935,1.35945,1.35928,1.35935,2446000026.0
2007-05-03 02:20:00,1.35935,1.35935,1.35903,1.35927,8125600045.0
2007-05-03 02:25:00,1.35935,1.3594,1.35922,1.35925,2709799998.0
2007-05-03 02:30:00,1.3592,1.35923,1.3591,1.35914,3201300057.0
2007-05-03 02:35:00,1.35908,1.35923,1.35904,1.3591,6271000040.0
2007-05-03 02:40:00,1.35907,1.35921,1.35904,1.3592,5212500022.0
2007-05-03 02:45:00,1.3592,1.35943,1.35877,1.35911,4422700040.0
2007-05-03 02:50:00,1.35908,1.35925,1.35905,1.3592,5187200064.0
2007-05-03 02:55:00,1.35918,1.3593,1.35917,1.3592,2439300034.0
2007-05-03 03:00:00,1.35922,1.35923,1.3591,1.35918,4377000031.0
2007-05-03 03:05:00,1.3592,1.3594,1.35914,1.3593,5152000043.0
2007-05-03 03:10:00,1.35928,1.3595,1.35914,1.35945,5892400019.0
2007-05-03 03:15:00,1.35943,1.35958,1.3594,1.35955,2993700029.0
2007-05-03 03:20:00,1.35955,1.35958,1.35944,1.35945,3252200003.0
2007-05-03 03:25:00,1.3594,1.35953,1.3593,1.35935,4145200031.0
2007-05-03 03:30:00,1.35937,1.3594,1.3593,1.35935,2770500003.0
2007-05-03 03:35:00,1.35937,1.35945,1.35903,1.35936,4685100039.0
2007-05-03 03:40:00,1.35915,1.35935,1.35905,1.35928,3486400019.0
2007-05-03 03:45:00,1.3593,1.35935,1.3591,1.35918,4124100038.0
2007-05-03 03:50:00,1.35913,1.35924,1.35893,1.35919,1796600014.0
2007-05-03 03:55:00,1.35917,1.35925,1.35912,1.35924,3131400004.0
2007-05-03 04:00:00,1.35925,1.35928,1.35916,1.3592,2770199999.0
2007-05-03 04:05:00,1.35921,1.35925,1.35888,1.3592,5653200035.0
2007-05-03 04:10:00,1.35919,1.35924,1.35884,1.35892,3362000036.0
2007-05-03 04:15:00,1.35918,1.35927,1.35908,1.3592,6294500048.0
2007-05-03 04:20:00,1.35918,1.35925,1.3591,1.35925,4646000034.0
2007-05-03 04:25:00,1.3593,1.35946,1.3592,1.35927,5259200053.0
2007-05-03 04:30:00,1.3593,1.35935,1.35915,1.3592,4834600013.0
2007-05-03 04:35:00,1.35927,1.35928,1.3592,1.35922,1895300005.0
2007-05-03 04:40:00,1.35925,1.35935,1.35917,1.35935,3001700023.0
2007-05-03 04:45:00,1.35936,1.35963,1.35934,1.35963,2988400035.0
2007-05-03 04:50:00,1.35956,1.3597,1.35951,1.35954,3119500030.0
2007-05-03 04:55:00,1.3595,1.35958,1.3594,1.35947,4506000028.0
2007-05-03 05:00:00,1.35945,1.35945,1.35911,1.35943,1714199997.0
2007-05-03 05:05:00,1.35945,1.35963,1.35943,1.35956,1464900002.0
2007-05-03 05:10:00,1.35955,1.35964,1.35946,1.35952,1823099997.0
2007-05-03 05:15:00,1.35948,1.35949,1.3594,1.35945,1758499999.0
2007-05-03 05:20:00,1.35947,1.35954,1.35937,1.35945,1466799999.0
2007-05-03 05:25:00,1.35938,1.35955,1.35923,1.35943,1677800019.0
2007-05-03 05:30:00,1.35955,1.35957,1.35924,1.35931,1602400017.0
2007-05-03 05:35:00,1.35936,1.35957,1.35917,1.35957,1765700019.0
2007-05-03 05:40:00,1.35953,1.35955,1.35937,1.3594,1514600003.0
2007-05-03 05:45:00,1.35935,1.35959,1.35925,1.35953,1278700001.0
2007-05-03 05:50:00,1.35955,1.35997,1.3595,1.35992,1836300003.0
2007-05-03 05:55:00,1.3599,1.35996,1.35974,1.35983,1287100010.0
2007-05-03 06:00:00,1.35985,1.36012,1.35982,1.36012,1217200011.0
2007-05-03 06:05:00,1.36006,1.36043,1.36001,1.36035,1598500005.0
2007-05-03 06:10:00,1.36034,1.36055,1.3603,1.36047,1272600012.0
2007-05-03 06:15:00,1.36044,1.3605,1.36023,1.36031,1679800007.0
2007-05-03 06:20:00,1.36043,1.36056,1.36023,1.36048,1668200010.0
2007-05-03 06:25:00,1.36053,1.36053,1.36025,1.3603,1720100016.0
2007-05-03 06:30:00,1.36033,1.36033,1.36002,1.36015,1601800018.0
2007-05-03 06:35:00,1.36021,1.36032,1.36009,1.36031,1308200010.0
2007-05-03 06:40:00,1.36033,1.36034,1.36009,1.36016,1664000000.0
2007-05-03 06:45:00,1.36015,1.36025,1.36008,1.36023,1874600011.0
2007-05-03 06:50:00,1.36029,1.36049,1.36029,1.3604,1540900010.0
2007-05-03 06:55:00,1.36045,1.36053,1.36018,1.36044,1494900006.0
2007-05-03 07:00:00,1.36037,1.36042,1.36008,1.36019,1681700016.0
2007-05-03 07:05:00,1.36022,1.36035,1.36002,1.3603,1494900014.0
2007-05-03 07:10:00,1.36031,1.36037,1.3602,1.3602,1656299995.0
2007-05-03 07:15:00,1.3602,1.36025,1.36007,1.3601,1549200011.0
2007-05-03 07:20:00,1.36012,1.36025,1.36007,1.3601,1532900010.0
2007-05-03 07:25:00,1.3601,1.36021,1.35997,1.36014,1855000011.0
2007-05-03 07:30:00,1.36019,1.36022,1.35991,1.36009,1414200013.0
2007-05-03 07:35:00,1.36009,1.36019,1.36005,1.36013,1419500004.0
2007-05-03 07:40:00,1.36012,1.36012,1.3593,1.3593,1893600012.0
2007-05-03 07:45:00,1.3592,1.35976,1.3592,1.35968,1819000019.0
2007-05-03 07:50:00,1.35975,1.36029,1.35967,1.36021,1906800002.0
2007-05-03 07:55:00,1.36023,1.3603,1.36002,1.36025,2004800021.0
2007-05-03 08:00:00,1.36036,1.36151,1.36036,1.36113,1117700010.0
2007-05-03 08:05:00,1.36105,1.3612,1.36077,1.36113,1482800009.0
2007-05-03 08:10:00,1.3611,1.36182,1.36102,1.36144,1598900018.0
2007-05-03 08:15:00,1.36143,1.36144,1.36114,1.36122,1941100017.0
2007-05-03 08:20:00,1.36127,1.36133,1.36108,1.36112,1627900014.0
2007-05-03 08:25:00,1.36105,1.36139,1.36097,1.36136,1301200000.0
2007-05-03 08:30:00,1.36138,1.36188,1.36125,1.36176,1799300011.0
2007-05-03 08:35:00,1.36168,1.36171,1.36139,1.36145,1146000002.0
2007-05-03 08:40:00,1.36146,1.36157,1.36141,1.36151,1558100017.0
2007-05-03 08:45:00,1.36148,1.36148,1.361,1.3611,1767300010.0
2007-05-03 08:50:00,1.36107,1.36113,1.36078,1.36103,1346000004.0
2007-05-03 08:55:00,1.36102,1.36105,1.36058,1.36078,1800400014.0
2007-05-03 09:00:00,1.3608,1.36131,1.36075,1.36083,1802700017.0
2007-05-03 09:05:00,1.36101,1.36123,1.3608,1.36106,2160800016.0
2007-05-03 09:10:00,1.36111,1.36111,1.36048,1.36063,1796200009.0
2007-05-03 09:15:00,1.36061,1.36081,1.36043,1.36055,1589600001.0
2007-05-03 09:20:00,1.3605,1.3607,1.36034,1.36063,1951300006.0
2007-05-03 09:25:00,1.36067,1.3607,1.36036,1.36061,1655099997.0
2007-05-03 09:30:00,1.36057,1.36083,1.36057,1.36063,1687400001.0
2007-05-03 09:35:00,1.36064,1.36092,1.36054,1.36092,1736300004.0
2007-05-03 09:40:00,1.36096,1.36114,1.36091,1.36114,1661400004.0
2007-05-03 09:45:00,1.36114,1.36114,1.36075,1.36078,1890900020.0
2007-05-03 09:50:00,1.36071,1.36089,1.36044,1.36053,1745100000.0
2007-05-03 09:55:00,1.3605,1.36058,1.36013,1.36058,1878400005.0
2007-05-03 10:00:00,1.36071,1.36089,1.3606,1.36066,1636000004.0
2007-05-03 10:05:00,1.3606,1.36102,1.3606,1.36075,2121400010.0
2007-05-03 10:10:00,1.36072,1.36086,1.3607,1.36085,1778800003.0
2007-05-03 10:15:00,1.36084,1.36086,1.36065,1.36065,1602900011.0
2007-05-03 10:20:00,1.36073,1.36082,1.36064,1.36078,1345299997.0
2007-05-03 10:25:00,1.36081,1.3609,1.36057,1.36072,2280200026.0
2007-05-03 10:30:00,1.36069,1.36087,1.36059,1.36068,1917700019.0
2007-05-03 10:35:00,1.36073,1.36089,1.3606,1.3607,1733799992.0
2007-05-03 10:40:00,1.36067,1.36067,1.36017,1.36032,1889600008.0
2007-05-03 10:45:00,1.36037,1.36073,1.36037,1.36073,1556399997.0
2007-05-03 10:50:00,1.36067,1.36067,1.36038,1.36045,1687000007.0
2007-05-03 10:55:00,1.36039,1.36062,1.36039,1.36062,1727600013.0
2007-05-03 11:00:00,1.36063,1.3607,1.36041,1.36046,1680400013.0
2007-05-03 11:05:00,1.36047,1.36073,1.36047,1.36073,1866600013.0
2007-05-03 11:10:00,1.36079,1.36113,1.36079,1.36102,1941600015.0
2007-05-03 11:15:00,1.36103,1.36121,1.36096,1.36107,2033799996.0
2007-05-03 11:20:00,1.36113,1.36126,1.36093,1.36095,2035100007.0
2007-05-03 11:25:00,1.36097,1.36101,1.36073,1.36085,1990100015.0
2007-05-03 11:30:00,1.36082,1.36089,1.36052,1.3606,1776400005.0
2007-05-03 11:35:00,1.36057,1.36068,1.36054,1.36061,1756200002.0
2007-05-03 11:40:00,1.3607,1.36099,1.36069,1.36083,1528700019.0
2007-05-03 11:45:00,1.36078,1.36101,1.36061,1.3607,1849100023.0
2007-05-03 11:50:00,1.36077,1.36097,1.36072,1.36091,1843100018.0
2007-05-03 11:55:00,1.36095,1.3612,1.36084,1.36101,2045700028.0
2007-05-03 12:00:00,1.36108,1.36114,1.36085,1.36089,1603100011.0
2007-05-03 12:05:00,1.36091,1.36096,1.36077,1.36085,1666000013.0
2007-05-03 12:10:00,1.36082,1.36093,1.36048,1.36093,1687500003.0
2007-05-03 12:15:00,1.36097,1.3612,1.36096,1.36108,2007700015.0
2007-05-03 12:20:00,1.36101,1.36123,1.3608,1.36086,2207000019.0
2007-05-03 12:25:00,1.36089,1.36112,1.36051,1.36053,1740000012.0
2007-05-03 12:30:00,1.36049,1.36074,1.36048,1.36074,1783900013.0
2007-05-03 12:35:00,1.36077,1.36082,1.36061,1.36071,1818800011.0
2007-05-03 12:40:00,1.36058,1.36087,1.36058,1.36079,1431700008.0
2007-05-03 12:45:00,1.36068,1.3608,1.36051,1.36078,1465000000.0
2007-05-03 12:50:00,1.36075,1.3608,1.36062,1.36068,1411300017.0
2007-05-03 12:55:00,1.36072,1.36072,1.36048,1.3606,2037100017.0
2007-05-03 13:00:00,1.36061,1.36074,1.36055,1.36066,1699400027.0
2007-05-03 13:05:00,1.3606,1.36073,1.36047,1.36073,2226299992.0
2007-05-03 13:10:00,1.36065,1.36077,1.36055,1.36055,1521300014.0
2007-05-03 13:15:00,1.3607,1.36077,1.3605,1.36067,1569000007.0
2007-05-03 13:20:00,1.36077,1.36081,1.36055,1.36065,1624400009.0
2007-05-03 13:25:00,1.36065,1.36065,1.36047,1.36059,1184100018.0
2007-05-03 13:30:00,1.36066,1.36071,1.3604,1.36061,2016400022.0
2007-05-03 13:35:00,1.3607,1.36109,1.36057,1.3607,2164100007.0
2007-05-03 13:40:00,1.36062,1.36065,1.36047,1.36051,1631600013.0
2007-05-03 13:45:00,1.36051,1.36052,1.36037,1.3604,1896200002.0
2007-05-03 13:50:00,1.36047,1.36074,1.3604,1.36066,1755800003.0
2007-05-03 13:55:00,1.36071,1.36097,1.36067,1.36092,1600700017.0
2007-05-03 14:00:00,1.36098,1.3612,1.36098,1.36109,1616700006.0
2007-05-03 14:05:00,1.36112,1.36116,1.36099,1.3611,1863000006.0
2007-05-03 14:10:00,1.36104,1.36141,1.36104,1.36123,1644699993.0
2007-05-03 14:15:00,1.3612,1.36129,1.36099,1.36115,1994600020.0
2007-05-03 14:20:00,1.36118,1.36143,1.36109,1.36143,1933300001.0
2007-05-03 14:25:00,1.36134,1.36193,1.36099,1.36183,1598300036.0
2007-05-03 14:30:00,1.36177,1.36183,1.35989,1.35994,1335500014.0
2007-05-03 14:35:00,1.35993,1.36023,1.35962,1.36023,1596499994.0
2007-05-03 14:40:00,1.36013,1.36021,1.3598,1.3598,1249300012.0
2007-05-03 14:45:00,1.35987,1.36019,1.35962,1.35991,1555500015.0
2007-05-03 14:50:00,1.3601,1.36016,1.35964,1.35964,1611400015.0
2007-05-03 14:55:00,1.35945,1.35945,1.35898,1.35903,1450600012.0
2007-05-03 15:00:00,1.35902,1.35909,1.35845,1.35867,1747600025.0
2007-05-03 15:05:00,1.35872,1.3591,1.35872,1.35886,1751700019.0
2007-05-03 15:10:00,1.35884,1.35921,1.35884,1.35903,1512600006.0
2007-05-03 15:15:00,1.35903,1.35909,1.3588,1.35903,1567200019.0
2007-05-03 15:20:00,1.35904,1.3591,1.35864,1.35864,1603800005.0
2007-05-03 15:25:00,1.35874,1.35875,1.35798,1.35823,1774500020.0
2007-05-03 15:30:00,1.35823,1.35851,1.35804,1.35845,2058000028.0
2007-05-03 15:35:00,1.35858,1.35863,1.35826,1.35848,1383100009.0
2007-05-03 15:40:00,1.35841,1.35841,1.35777,1.35778,1735400001.0
2007-05-03 15:45:00,1.35774,1.35774,1.35722,1.35739,1717700005.0
2007-05-03 15:50:00,1.35745,1.35756,1.35721,1.35754,1549200017.0
2007-05-03 15:55:00,1.35756,1.35793,1.3575,1.3575,1515900020.0
2007-05-03 16:00:00,1.3572,1.3572,1.35561,1.356,1923800021.0
2007-05-03 16:05:00,1.3559,1.35646,1.35576,1.35631,1549000004.0
2007-05-03 16:10:00,1.35629,1.3564,1.35584,1.3564,1589700019.0
2007-05-03 16:15:00,1.35639,1.35647,1.35611,1.35614,1805600007.0
2007-05-03 16:20:00,1.35604,1.35628,1.35511,1.35511,1897200006.0
2007-05-03 16:25:00,1.35515,1.35575,1.35515,1.35557,1982400020.0
2007-05-03 16:30:00,1.35563,1.3558,1.35545,1.35571,1492700007.0
2007-05-03 16:35:00,1.35564,1.35579,1.35548,1.35578,1790600011.0
2007-05-03 16:40:00,1.35574,1.35574,1.35551,1.35565,1827300021.0
2007-05-03 16:45:00,1.35574,1.35606,1.35557,1.35594,2158500026.0
2007-05-03 16:50:00,1.356,1.35671,1.356,1.35662,2003199995.0
2007-05-03 16:55:00,1.35662,1.35664,1.35635,1.35635,1640200032.0
2007-05-03 17:00:00,1.35639,1.35661,1.35625,1.35657,1867300015.0
2007-05-03 17:05:00,1.3566,1.35671,1.35649,1.35653,1824100025.0
2007-05-03 17:10:00,1.35653,1.35657,1.35576,1.35612,1854000002.0
2007-05-03 17:15:00,1.35611,1.35611,1.35551,1.35551,1847000010.0
2007-05-03 17:20:00,1.35562,1.35578,1.35548,1.35562,2128300002.0
2007-05-03 17:25:00,1.35569,1.35619,1.35569,1.35608,1487600012.0
2007-05-03 17:30:00,1.3561,1.35615,1.3558,1.35584,1834200007.0
2007-05-03 17:35:00,1.35584,1.35605,1.35581,1.35585,2145700013.0
2007-05-03 17:40:00,1.35587,1.35596,1.35577,1.35593,1740700021.0
2007-05-03 17:45:00,1.35593,1.35593,1.3557,1.35585,2005200009.0
2007-05-03 17:50:00,1.35588,1.356,1.35577,1.35586,1321400024.0
2007-05-03 17:55:00,1.3559,1.35642,1.3559,1.35642,1842300009.0
2007-05-03 18:00:00,1.35642,1.35679,1.35633,1.35679,1426400014.0
2007-05-03 18:05:00,1.35677,1.35683,1.35652,1.35652,1756200031.0
2007-05-03 18:10:00,1.35647,1.35707,1.35639,1.35705,1722700009.0
2007-05-03 18:15:00,1.357,1.35723,1.35663,1.35717,1692300014.0
2007-05-03 18:20:00,1.35713,1.35713,1.3567,1.35672,1900000010.0
2007-05-03 18:25:00,1.35668,1.35688,1.35668,1.35684,1868900001.0
2007-05-03 18:30:00,1.35683,1.35689,1.3567,1.35682,1982200008.0
2007-05-03 18:35:00,1.35685,1.35689,1.35665,1.35675,1664900009.0
2007-05-03 18:40:00,1.3567,1.35682,1.35666,1.35675,1866300002.0
2007-05-03 18:45:00,1.35673,1.3569,1.35666,1.35685,1938500000.0
2007-05-03 18:50:00,1.35685,1.35685,1.35665,1.35672,2163800001.0
2007-05-03 18:55:00,1.3567,1.35682,1.35663,1.35675,1622400024.0
2007-05-03 19:00:00,1.3567,1.3568,1.35651,1.35656,1632800009.0
2007-05-03 19:05:00,1.35651,1.35663,1.35639,1.35642,1937999992.0
2007-05-03 19:10:00,1.35636,1.35636,1.35591,1.35595,1546200003.0
2007-05-03 19:15:00,1.35592,1.35603,1.35577,1.35582,1905100010.0
2007-05-03 19:20:00,1.3558,1.3562,1.3558,1.35597,1440000003.0
2007-05-03 19:25:00,1.35598,1.35632,1.35593,1.3563,1527400006.0
2007-05-03 19:30:00,1.35635,1.35659,1.35629,1.35657,1712500022.0
2007-05-03 19:35:00,1.35663,1.35663,1.3562,1.3564,1324699996.0
2007-05-03 19:40:00,1.3563,1.35635,1.35609,1.35619,1563900000.0
2007-05-03 19:45:00,1.35618,1.35643,1.35607,1.35633,1542900013.0
2007-05-03 19:50:00,1.35631,1.35644,1.35616,1.35633,1264300007.0
2007-05-03 19:55:00,1.35635,1.35637,1.35615,1.35617,1834600017.0
2007-05-03 20:00:00,1.3562,1.35628,1.35582,1.35585,1758300007.0
2007-05-03 20:05:00,1.35586,1.35593,1.35574,1.35581,1499100009.0
2007-05-03 20:10:00,1.35585,1.35589,1.35556,1.35568,2212100005.0
2007-05-03 20:15:00,1.3557,1.3557,1.35524,1.35542,1804600018.0
2007-05-03 20:20:00,1.35542,1.35569,1.35538,1.35569,1979900019.0
2007-05-03 20:25:00,1.35578,1.35579,1.35509,1.35514,2140899999.0
2007-05-03 20:30:00,1.35513,1.3552,1.35462,1.35462,1614500008.0
2007-05-03 20:35:00,1.35465,1.35506,1.35465,1.35502,1350500005.0
2007-05-03 20:40:00,1.35512,1.3553,1.35503,1.35524,1662800023.0
2007-05-03 20:45:00,1.35525,1.35553,1.3552,1.35522,2028300006.0
2007-05-03 20:50:00,1.35518,1.35534,1.35504,1.35504,1741999998.0
2007-05-03 20:55:00,1.35503,1.35533,1.35496,1.35533,1471100020.0
2007-05-03 21:00:00,1.35537,1.35576,1.35524,1.3557,1737100019.0
2007-05-03 21:05:00,1.35568,1.35576,1.35557,1.35562,1643100023.0
2007-05-03 21:10:00,1.35567,1.35567,1.35552,1.35554,1433700002.0
2007-05-03 21:15:00,1.35551,1.35551,1.35517,1.35525,1404500010.0
2007-05-03 21:20:00,1.35537,1.35545,1.35508,1.35512,2020000002.0
2007-05-03 21:25:00,1.3552,1.35528,1.3551,1.35515,2090600010.0
2007-05-03 21:30:00,1.3551,1.35525,1.35507,1.35525,1659500010.0
2007-05-03 21:35:00,1.35516,1.35531,1.35495,1.35501,1472699987.0
2007-05-03 21:40:00,1.35495,1.35533,1.35495,1.3552,1449700010.0
2007-05-03 21:45:00,1.35524,1.35533,1.35494,1.35504,1623900004.0
2007-05-03 21:50:00,1.35513,1.35557,1.35511,1.3555,1486199999.0
2007-05-03 21:55:00,1.35543,1.35551,1.35524,1.3554,1591100013.0
2007-05-03 22:00:00,1.35544,1.3556,1.35519,1.35543,1477000015.0
2007-05-03 22:05:00,1.35537,1.35549,1.35517,1.35524,1676700017.0
2007-05-03 22:10:00,1.35527,1.35533,1.35519,1.35519,1648800001.0
2007-05-03 22:15:00,1.35535,1.35535,1.35518,1.35522,1581200011.0
2007-05-03 22:20:00,1.35527,1.35543,1.3551,1.35511,1674700016.0
2007-05-03 22:25:00,1.3551,1.35514,1.35489,1.355,1738300007.0
2007-05-03 22:30:00,1.35507,1.35533,1.35507,1.3553,1733800024.0
2007-05-03 22:35:00,1.35534,1.35543,1.35517,1.35543,1290299996.0
2007-05-03 22:40:00,1.3555,1.35551,1.35515,1.35524,1786500038.0
2007-05-03 22:45:00,1.35522,1.3553,1.35506,1.35506,1660500016.0
2007-05-03 22:50:00,1.35505,1.35511,1.35476,1.35482,1881100008.0
2007-05-03 22:55:00,1.3547,1.35493,1.35468,1.35484,1659800004.0
2007-05-03 23:00:00,1.35485,1.35531,1.35477,1.35526,1549200040.0
2007-05-03 23:05:00,1.35515,1.35522,1.35484,1.35501,1863600025.0
2007-05-03 23:10:00,1.35497,1.35549,1.35497,1.35545,1656800024.0
2007-05-03 23:15:00,1.35538,1.35552,1.35531,1.3554,1248300010.0
2007-05-03 23:20:00,1.35533,1.35544,1.35508,1.35508,1846500019.0
2007-05-03 23:25:00,1.35516,1.3553,1.35494,1.35516,1655200003.0
2007-05-03 23:30:00,1.3551,1.35524,1.35505,1.35514,1759100015.0
2007-05-03 23:35:00,1.3552,1.35533,1.35502,1.35506,1681300018.0
2007-05-03 23:40:00,1.35515,1.35518,1.3547,1.35495,1352700016.0
2007-05-03 23:45:00,1.35498,1.35509,1.35463,1.35473,1641600013.0
2007-05-03 23:50:00,1.35471,1.35484,1.35459,1.35483,1786700014.0
2007-05-03 23:55:00,1.35487,1.35506,1.35478,1.35495,1343400007.0
2007-05-04 00:00:00,1.35507,1.35515,1.35495,1.35505,1770000010.0
2007-05-04 00:05:00,1.355,1.355,1.3547,1.3547,1622500021.0
2007-05-04 00:10:00,1.35475,1.35486,1.35466,1.35473,1178900012.0
2007-05-04 00:15:00,1.35471,1.35495,1.35461,1.35487,1878299993.0
2007-05-04 00:20:00,1.35484,1.35504,1.35477,1.35493,1840500015.0
2007-05-04 00:25:00,1.35502,1.35515,1.35492,1.35515,1952700002.0
2007-05-04 00:30:00,1.35517,1.35533,1.35507,1.35523,1652800021.0
2007-05-04 00:35:00,1.35522,1.35545,1.35522,1.3554,1616100017.0
2007-05-04 00:40:00,1.35545,1.35548,1.35531,1.35548,1245100006.0
2007-05-04 00:45:00,1.3554,1.35545,1.35527,1.35533,1686300012.0
2007-05-04 00:50:00,1.3553,1.3554,1.35525,1.35537,1582800019.0
2007-05-04 00:55:00,1.35535,1.35535,1.35513,1.35521,1928999995.0
2007-05-04 01:00:00,1.35522,1.3553,1.3551,1.3553,1710700018.0
2007-05-04 01:05:00,1.35525,1.35537,1.35521,1.35535,1413200006.0
2007-05-04 01:10:00,1.35532,1.35544,1.35524,1.35525,1493400016.0
2007-05-04 01:15:00,1.35522,1.35553,1.35518,1.35553,1544400011.0
2007-05-04 01:20:00,1.35553,1.35556,1.35537,1.35543,1516300001.0
2007-05-04 01:25:00,1.35538,1.35553,1.35537,1.35547,1344300008.0
2007-05-04 01:30:00,1.35538,1.35562,1.35536,1.3555,1840500001.0
2007-05-04 01:35:00,1.35548,1.35553,1.35521,1.35529,1819100016.0
2007-05-04 01:40:00,1.35528,1.35528,1.35502,1.35514,1767400006.0
2007-05-04 01:45:00,1.35515,1.35518,1.35477,1.35489,1646700006.0
2007-05-04 01:50:00,1.35494,1.35505,1.35479,1.35504,1554400011.0
2007-05-04 01:55:00,1.35515,1.35533,1.35506,1.35508,1651200029.0
2007-05-04 02:00:00,1.35512,1.35529,1.35491,1.35495,8302300093.0
2007-05-04 02:05:00,1.355,1.3551,1.35489,1.3551,2783100024.0
2007-05-04 02:10:00,1.355,1.35507,1.35497,1.35502,1615900006.0
2007-05-04 02:15:00,1.35502,1.35529,1.355,1.35514,2388900012.0
2007-05-04 02:20:00,1.35522,1.35522,1.35487,1.35495,4165900041.0
2007-05-04 02:25:00,1.35507,1.35519,1.35498,1.35512,2804600013.0
2007-05-04 02:30:00,1.35515,1.35535,1.35507,1.35522,6347800077.0
2007-05-04 02:35:00,1.3552,1.35533,1.3548,1.3548,5496200044.0
2007-05-04 02:40:00,1.35469,1.35493,1.35469,1.35475,7122900030.0
2007-05-04 02:45:00,1.3547,1.35501,1.3547,1.35493,5186800032.0
2007-05-04 02:50:00,1.3549,1.35532,1.3549,1.3551,4574000051.0
2007-05-04 02:55:00,1.3552,1.3552,1.35478,1.35488,2659700036.0
2007-05-04 03:00:00,1.35496,1.355,1.35477,1.35484,6800800013.0
2007-05-04 03:05:00,1.35484,1.35492,1.35473,1.3548,5497200046.0
2007-05-04 03:10:00,1.35476,1.35489,1.35467,1.35483,5308400024.0
2007-05-04 03:15:00,1.35483,1.3549,1.35463,1.35469,2857600028.0
2007-05-04 03:20:00,1.35473,1.3551,1.35469,1.3551,4867900048.0
2007-05-04 03:25:00,1.355,1.35524,1.35495,1.35524,4078300024.0
2007-05-04 03:30:00,1.35512,1.35512,1.35449,1.35454,4658600036.0
2007-05-04 03:35:00,1.35453,1.35453,1.35399,1.35422,3661400020.0
2007-05-04 03:40:00,1.35429,1.35433,1.35405,1.3541,4537100028.0
2007-05-04 03:45:00,1.35415,1.3546,1.35407,1.3543,4389000020.0
2007-05-04 03:50:00,1.35429,1.35462,1.35429,1.35456,2164000019.0
2007-05-04 03:55:00,1.35451,1.35453,1.3543,1.35447,2749600033.0
2007-05-04 04:00:00,1.35448,1.35455,1.35413,1.35425,3296800017.0
2007-05-04 04:05:00,1.35414,1.3545,1.35403,1.35432,4709900052.0
2007-05-04 04:10:00,1.3543,1.35442,1.35409,1.35431,3281900034.0
2007-05-04 04:15:00,1.35428,1.35445,1.3541,1.35411,6953700061.0
2007-05-04 04:20:00,1.35412,1.35423,1.35401,1.35406,4851500016.0
2007-05-04 04:25:00,1.354,1.354,1.35344,1.35344,4086100021.0
2007-05-04 04:30:00,1.35345,1.3537,1.35344,1.35352,6956600052.0
2007-05-04 04:35:00,1.35356,1.3537,1.35345,1.3536,3777700028.0
2007-05-04 04:40:00,1.35347,1.3538,1.35346,1.35375,5454500045.0
2007-05-04 04:45:00,1.35372,1.35401,1.35361,1.35396,3273300041.0
2007-05-04 04:50:00,1.35403,1.35432,1.35397,1.35427,2687300010.0
2007-05-04 04:55:00,1.35423,1.35441,1.35414,1.35423,3394000012.0
2007-05-04 05:00:00,1.35418,1.35451,1.35408,1.35447,1886100020.0
2007-05-04 05:05:00,1.35453,1.35491,1.35447,1.35491,1300899990.0
2007-05-04 05:10:00,1.35502,1.35513,1.35476,1.35476,1460600016.0
2007-05-04 05:15:00,1.35479,1.35483,1.35466,1.35468,1806499998.0
2007-05-04 05:20:00,1.35462,1.35478,1.35429,1.35433,1901700023.0
2007-05-04 05:25:00,1.35438,1.35453,1.35438,1.35447,1988600025.0
2007-05-04 05:30:00,1.35445,1.3549,1.35432,1.35485,1817700009.0
2007-05-04 05:35:00,1.35481,1.35487,1.35468,1.35477,1559400015.0
2007-05-04 05:40:00,1.35469,1.35481,1.35461,1.35465,1556700026.0
2007-05-04 05:45:00,1.35474,1.35476,1.35454,1.35463,1563699997.0
2007-05-04 05:50:00,1.35462,1.35462,1.35447,1.3545,1381400006.0
2007-05-04 05:55:00,1.35451,1.35466,1.35431,1.35431,1589800023.0
2007-05-04 06:00:00,1.35427,1.35451,1.35427,1.35446,1549200014.0
2007-05-04 06:05:00,1.35437,1.35467,1.35437,1.35465,1984200020.0
2007-05-04 06:10:00,1.35464,1.35467,1.35449,1.35465,1381500021.0
2007-05-04 06:15:00,1.35455,1.35468,1.35422,1.35431,1619200011.0
2007-05-04 06:20:00,1.35433,1.35451,1.35415,1.3544,1937500002.0
2007-05-04 06:25:00,1.35443,1.35443,1.35418,1.35422,1785300006.0
2007-05-04 06:30:00,1.35423,1.3544,1.35415,1.35426,1631300006.0
2007-05-04 06:35:00,1.3543,1.35436,1.35423,1.3543,1645700005.0
2007-05-04 06:40:00,1.35432,1.35438,1.35423,1.35435,2161700020.0
2007-05-04 06:45:00,1.35434,1.35435,1.35419,1.35424,1874000020.0
2007-05-04 06:50:00,1.35427,1.35435,1.35421,1.3543,1675600011.0
2007-05-04 06:55:00,1.35428,1.35435,1.35399,1.3542,1755800010.0
2007-05-04 07:00:00,1.35423,1.35433,1.3539,1.3539,1262200019.0
2007-05-04 07:05:00,1.35392,1.35412,1.35386,1.35402,1491200015.0
2007-05-04 07:10:00,1.35407,1.35449,1.35407,1.35446,1401200007.0
2007-05-04 07:15:00,1.3544,1.35451,1.35432,1.35435,1349700015.0
2007-05-04 07:20:00,1.35441,1.35455,1.35436,1.35448,1290400006.0
2007-05-04 07:25:00,1.35449,1.35481,1.35449,1.35472,1823900016.0
2007-05-04 07:30:00,1.35479,1.35514,1.35472,1.35513,1457700018.0
2007-05-04 07:35:00,1.35504,1.3551,1.35478,1.35495,1122399997.0
2007-05-04 07:40:00,1.35495,1.35551,1.35495,1.35541,1687199996.0
2007-05-04 07:45:00,1.35542,1.35558,1.35526,1.35534,1749500003.0
2007-05-04 07:50:00,1.35538,1.35555,1.35505,1.35505,1753800014.0
2007-05-04 07:55:00,1.35499,1.35583,1.35477,1.35583,1823900006.0
2007-05-04 08:00:00,1.35565,1.35606,1.35555,1.35606,1263200006.0
2007-05-04 08:05:00,1.35608,1.35626,1.35608,1.35619,1603800019.0
2007-05-04 08:10:00,1.35621,1.35629,1.35592,1.35612,1464199997.0
2007-05-04 08:15:00,1.35612,1.35623,1.35603,1.35607,1830200024.0
2007-05-04 08:20:00,1.35614,1.35616,1.35597,1.35597,1885300007.0
2007-05-04 08:25:00,1.35597,1.35621,1.35577,1.35608,1773900010.0
2007-05-04 08:30:00,1.35613,1.35642,1.35593,1.35603,1600200012.0
2007-05-04 08:35:00,1.35608,1.35615,1.35553,1.35567,1369300010.0
2007-05-04 08:40:00,1.35562,1.35619,1.35562,1.35603,1705200007.0
2007-05-04 08:45:00,1.35604,1.35611,1.35556,1.35565,2073400014.0
2007-05-04 08:50:00,1.35569,1.35623,1.35565,1.3562,1746500004.0
2007-05-04 08:55:00,1.35618,1.35696,1.35609,1.35687,1964600007.0
2007-05-04 09:00:00,1.35682,1.35744,1.35682,1.3574,2186099994.0
2007-05-04 09:05:00,1.35745,1.35752,1.35699,1.35699,2066700002.0
2007-05-04 09:10:00,1.35708,1.35708,1.35669,1.35673,1808800018.0
2007-05-04 09:15:00,1.35671,1.35676,1.35651,1.35659,1526300001.0
2007-05-04 09:20:00,1.35659,1.35659,1.35639,1.35641,1650800015.0
2007-05-04 09:25:00,1.35643,1.35643,1.35612,1.3562,1611700000.0
2007-05-04 09:30:00,1.35615,1.35636,1.3557,1.3557,1707300002.0
2007-05-04 09:35:00,1.35555,1.35555,1.3546,1.3547,1831200025.0
2007-05-04 09:40:00,1.35475,1.35485,1.35436,1.35482,1561800011.0
2007-05-04 09:45:00,1.35488,1.3551,1.3546,1.35477,1747700000.0
2007-05-04 09:50:00,1.35477,1.35477,1.35437,1.35452,1828700014.0
2007-05-04 09:55:00,1.35451,1.35481,1.3545,1.35453,1814200006.0
2007-05-04 10:00:00,1.35455,1.3548,1.35446,1.35479,1973500004.0
2007-05-04 10:05:00,1.35487,1.35503,1.35466,1.35466,2018300033.0
2007-05-04 10:10:00,1.3546,1.3553,1.35448,1.35517,1677900034.0
2007-05-04 10:15:00,1.35525,1.35556,1.35517,1.3555,1778199986.0
2007-05-04 10:20:00,1.35552,1.35555,1.3553,1.35549,1744500015.0
2007-05-04 10:25:00,1.35556,1.35574,1.35556,1.3557,2007000016.0
2007-05-04 10:30:00,1.35568,1.35573,1.35557,1.3557,1968500014.0
2007-05-04 10:35:00,1.35573,1.35665,1.35572,1.35641,1761700027.0
2007-05-04 10:40:00,1.35655,1.35719,1.35647,1.3571,1668000011.0
2007-05-04 10:45:00,1.3571,1.35716,1.35657,1.3566,2050500029.0
2007-05-04 10:50:00,1.35659,1.35659,1.35635,1.35652,1661700006.0
2007-05-04 10:55:00,1.35643,1.35646,1.35619,1.35632,1553200016.0
2007-05-04 11:00:00,1.35634,1.35648,1.3562,1.35624,1856400012.0
2007-05-04 11:05:00,1.35619,1.35639,1.35619,1.3563,1737100025.0
2007-05-04 11:10:00,1.3563,1.35642,1.35616,1.3564,1801700005.0
2007-05-04 11:15:00,1.35646,1.35663,1.3562,1.3562,1938900013.0
2007-05-04 11:20:00,1.35623,1.35623,1.35593,1.35598,2144100029.0
2007-05-04 11:25:00,1.35602,1.35618,1.35595,1.3561,2083600034.0
2007-05-04 11:30:00,1.35605,1.35623,1.35593,1.35604,2101700011.0
2007-05-04 11:35:00,1.35605,1.35611,1.3555,1.3556,1981300013.0
2007-05-04 11:40:00,1.35558,1.35595,1.3555,1.35595,1410700007.0
2007-05-04 11:45:00,1.3559,1.35604,1.35581,1.35587,1689200007.0
2007-05-04 11:50:00,1.35592,1.35599,1.35577,1.35578,2051700010.0
2007-05-04 11:55:00,1.35582,1.35594,1.35575,1.35583,1838800022.0
2007-05-04 12:00:00,1.35586,1.3563,1.35581,1.3563,1565000013.0
2007-05-04 12:05:00,1.35634,1.35641,1.35617,1.35617,1775000010.0
2007-05-04 12:10:00,1.35613,1.35613,1.35548,1.35576,1591800024.0
2007-05-04 12:15:00,1.35572,1.35582,1.35558,1.35562,2017500013.0
2007-05-04 12:20:00,1.35557,1.35582,1.35554,1.35558,1790400000.0
2007-05-04 12:25:00,1.35558,1.35575,1.35551,1.35563,1445500000.0
2007-05-04 12:30:00,1.35555,1.3559,1.35551,1.3559,1710100020.0
2007-05-04 12:35:00,1.35596,1.35607,1.3559,1.35602,1782800007.0
2007-05-04 12:40:00,1.35598,1.35631,1.35595,1.35622,1633500006.0
2007-05-04 12:45:00,1.35615,1.35627,1.35605,1.35615,1710800019.0
2007-05-04 12:50:00,1.35608,1.35632,1.35605,1.35625,1713700009.0
2007-05-04 12:55:00,1.35624,1.35629,1.35609,1.35617,1907900002.0
2007-05-04 13:00:00,1.35625,1.35643,1.35624,1.35635,2019200008.0
2007-05-04 13:05:00,1.3564,1.3564,1.35608,1.35625,2174800020.0
2007-05-04 13:10:00,1.35622,1.35622,1.35588,1.35592,1576500017.0
2007-05-04 13:15:00,1.35595,1.35609,1.3558,1.3559,1530600008.0
2007-05-04 13:20:00,1.35597,1.356,1.35578,1.35586,1543700018.0
2007-05-04 13:25:00,1.35587,1.35626,1.35569,1.35614,1375600013.0
2007-05-04 13:30:00,1.35616,1.35623,1.35602,1.35603,1851000004.0
2007-05-04 13:35:00,1.35613,1.35632,1.35591,1.35596,1912900017.0
2007-05-04 13:40:00,1.35581,1.35603,1.35567,1.35596,1661799999.0
2007-05-04 13:45:00,1.35594,1.35601,1.35579,1.35585,1906600017.0
2007-05-04 13:50:00,1.35585,1.3559,1.35572,1.35588,1644400020.0
2007-05-04 13:55:00,1.35594,1.3563,1.35585,1.3559,1882900009.0
2007-05-04 14:00:00,1.35598,1.35614,1.35583,1.35599,1961000009.0
2007-05-04 14:05:00,1.35598,1.35613,1.35588,1.35596,1820700025.0
2007-05-04 14:10:00,1.35592,1.35613,1.35574,1.35595,1772100009.0
2007-05-04 14:15:00,1.35597,1.35607,1.35585,1.35591,1962700009.0
2007-05-04 14:20:00,1.3558,1.35602,1.35577,1.35598,1577000004.0
2007-05-04 14:25:00,1.35595,1.35647,1.35595,1.35612,1917900007.0
2007-05-04 14:30:00,1.35564,1.35843,1.3554,1.35647,1707600015.0
2007-05-04 14:35:00,1.35615,1.35732,1.35561,1.35713,2143100026.0
2007-05-04 14:40:00,1.35706,1.35794,1.3568,1.35758,1593000000.0
2007-05-04 14:45:00,1.35752,1.35847,1.35752,1.35774,1524300003.0
2007-05-04 14:50:00,1.35778,1.35844,1.35778,1.35788,1770600003.0
2007-05-04 14:55:00,1.35792,1.35966,1.35792,1.35921,1657900006.0
2007-05-04 15:00:00,1.3592,1.3593,1.35856,1.35875,1775600016.0
2007-05-04 15:05:00,1.35885,1.35911,1.35882,1.35882,1332600005.0
2007-05-04 15:10:00,1.3588,1.359,1.35843,1.35865,1586600003.0
2007-05-04 15:15:00,1.35862,1.35873,1.35852,1.3587,1660500021.0
2007-05-04 15:20:00,1.35869,1.35911,1.35866,1.35894,1536700026.0
2007-05-04 15:25:00,1.359,1.35924,1.359,1.35901,1623500006.0
2007-05-04 15:30:00,1.35901,1.35956,1.35896,1.3595,2269600005.0
2007-05-04 15:35:00,1.35954,1.36071,1.3595,1.36069,1643399998.0
2007-05-04 15:40:00,1.36071,1.36088,1.36019,1.36043,1768000010.0
2007-05-04 15:45:00,1.3604,1.3604,1.35998,1.36004,1674900023.0
2007-05-04 15:50:00,1.36002,1.36009,1.35927,1.35935,1583100006.0
2007-05-04 15:55:00,1.35935,1.35941,1.35911,1.35918,1787700005.0
2007-05-04 16:00:00,1.3592,1.3596,1.3592,1.35952,1763400002.0
2007-05-04 16:05:00,1.35944,1.35951,1.35851,1.35883,1871599990.0
2007-05-04 16:10:00,1.3588,1.35905,1.3587,1.35894,1764500016.0
2007-05-04 16:15:00,1.35891,1.35891,1.3583,1.35875,1780000016.0
2007-05-04 16:20:00,1.35863,1.35875,1.35831,1.35863,1992700031.0
2007-05-04 16:25:00,1.35869,1.359,1.35869,1.35888,1714100026.0
2007-05-04 16:30:00,1.35883,1.35885,1.35841,1.35883,1838800015.0
2007-05-04 16:35:00,1.35882,1.35888,1.35869,1.35879,1586300018.0
2007-05-04 16:40:00,1.35881,1.35886,1.35863,1.35867,1945600012.0
2007-05-04 16:45:00,1.35867,1.35905,1.35856,1.35895,1698600010.0
2007-05-04 16:50:00,1.35897,1.35923,1.35897,1.35913,1792500017.0
2007-05-04 16:55:00,1.35913,1.35913,1.35859,1.35859,1862400017.0
2007-05-04 17:00:00,1.35853,1.35898,1.35853,1.3588,1728300012.0
2007-05-04 17:05:00,1.35882,1.35882,1.3584,1.35845,1611800008.0
2007-05-04 17:10:00,1.35843,1.35863,1.35835,1.35848,2114400005.0
2007-05-04 17:15:00,1.35839,1.35852,1.35828,1.35828,1909500013.0
2007-05-04 17:20:00,1.35835,1.35855,1.3583,1.35853,1970499997.0
2007-05-04 17:25:00,1.35853,1.35853,1.35819,1.35819,1758100032.0
2007-05-04 17:30:00,1.35823,1.35859,1.35812,1.35857,1778299998.0
2007-05-04 17:35:00,1.35854,1.35893,1.35847,1.35882,1918600007.0
2007-05-04 17:40:00,1.35882,1.35883,1.35852,1.35862,1918300008.0
2007-05-04 17:45:00,1.35863,1.35863,1.35832,1.3584,1804900016.0
2007-05-04 17:50:00,1.35839,1.35855,1.35833,1.35848,1519400004.0
2007-05-04 17:55:00,1.35851,1.35857,1.35841,1.35855,1684200018.0
2007-05-04 18:00:00,1.35856,1.35871,1.3585,1.35869,1683099999.0
2007-05-04 18:05:00,1.35865,1.35868,1.35843,1.35846,1595900005.0
2007-05-04 18:10:00,1.3584,1.35855,1.35837,1.35855,1279100011.0
2007-05-04 18:15:00,1.35855,1.35867,1.35847,1.35865,1806000012.0
2007-05-04 18:20:00,1.35857,1.35903,1.35848,1.35903,1571300017.0
2007-05-04 18:25:00,1.35899,1.35914,1.35897,1.35898,1594200003.0
2007-05-04 18:30:00,1.35887,1.35909,1.35884,1.35902,1929000016.0
2007-05-04 18:35:00,1.35905,1.35931,1.35898,1.35931,1549800008.0
2007-05-04 18:40:00,1.35933,1.35953,1.35928,1.35935,1856800016.0
2007-05-04 18:45:00,1.35935,1.35982,1.3593,1.35967,1735500008.0
2007-05-04 18:50:00,1.35965,1.3597,1.35934,1.35937,1826100018.0
2007-05-04 18:55:00,1.35937,1.35944,1.35928,1.35935,1804600018.0
2007-05-04 19:00:00,1.35933,1.35953,1.3592,1.35945,1991400011.0
2007-05-04 19:05:00,1.35939,1.35993,1.35939,1.35981,1829200014.0
2007-05-04 19:10:00,1.35985,1.35991,1.35968,1.35973,1936900028.0
2007-05-04 19:15:00,1.35968,1.35982,1.35941,1.3595,1717599998.0
2007-05-04 19:20:00,1.3595,1.35964,1.35947,1.35957,1476600010.0
2007-05-04 19:25:00,1.35959,1.35964,1.35946,1.35952,1775099996.0
2007-05-04 19:30:00,1.35964,1.35967,1.35953,1.3596,1571700023.0
2007-05-04 19:35:00,1.35965,1.35975,1.35956,1.35975,1587700013.0
2007-05-04 19:40:00,1.35963,1.35983,1.35954,1.35979,1516600011.0
2007-05-04 19:45:00,1.35979,1.35995,1.35972,1.35987,1415600014.0
2007-05-04 19:50:00,1.35983,1.36025,1.3598,1.36015,1503900013.0
2007-05-04 19:55:00,1.36012,1.3602,1.35987,1.35987,1408700013.0
2007-05-04 20:00:00,1.35981,1.35992,1.35958,1.35964,1533800007.0
2007-05-04 20:05:00,1.35966,1.35987,1.35962,1.35973,1773700018.0
2007-05-04 20:10:00,1.35975,1.35975,1.35946,1.35947,1738600012.0
2007-05-04 20:15:00,1.35947,1.3598,1.35944,1.3598,1890200015.0
2007-05-04 20:20:00,1.35974,1.35979,1.35948,1.3595,1792600017.0
2007-05-04 20:25:00,1.35954,1.3597,1.35929,1.35945,1928699997.0
2007-05-04 20:30:00,1.35963,1.35963,1.35921,1.35921,2058099999.0
2007-05-04 20:35:00,1.35918,1.35944,1.35918,1.35931,1667100006.0
2007-05-04 20:40:00,1.35933,1.35963,1.35933,1.35955,1608200012.0
2007-05-04 20:45:00,1.35955,1.35956,1.35935,1.35935,1641800015.0
2007-05-04 20:50:00,1.35933,1.35942,1.35929,1.35935,1830800004.0
2007-05-04 20:55:00,1.35935,1.35938,1.35924,1.35928,1518700004.0
2007-05-04 21:00:00,1.35925,1.35953,1.35913,1.35953,1547699993.0
2007-05-04 21:05:00,1.35959,1.35965,1.35945,1.3595,1816200025.0
2007-05-04 21:10:00,1.35957,1.35979,1.35952,1.3597,1315400005.0
2007-05-04 21:15:00,1.3597,1.35975,1.35963,1.35974,1292300007.0
2007-05-04 21:20:00,1.35975,1.35975,1.35955,1.35965,1575500024.0
2007-05-04 21:25:00,1.35962,1.35962,1.35927,1.35931,1494000020.0
2007-05-04 21:30:00,1.35925,1.35942,1.35907,1.35935,1848000013.0
2007-05-04 21:35:00,1.35928,1.35935,1.35925,1.35935,1130200002.0
2007-05-04 21:40:00,1.3593,1.3595,1.35929,1.35933,1467300016.0
2007-05-04 21:45:00,1.35935,1.35935,1.35923,1.35933,1714499991.0
2007-05-04 21:50:00,1.35942,1.35951,1.35933,1.35939,1675500011.0
2007-05-04 21:55:00,1.35944,1.35957,1.35939,1.35945,1801300007.0
2007-05-04 22:00:00,1.35951,1.35951,1.35931,1.35945,1714400017.0
2007-05-04 22:05:00,1.35944,1.35958,1.35943,1.35947,1547600007.0
2007-05-04 22:10:00,1.35949,1.35968,1.35943,1.3596,1415600002.0
2007-05-04 22:15:00,1.3596,1.35967,1.35943,1.35953,1558500008.0
2007-05-04 22:20:00,1.35965,1.35968,1.35952,1.35952,1787099998.0
2007-05-04 22:25:00,1.35949,1.35958,1.35934,1.35941,1913600022.0
2007-05-04 22:30:00,1.35943,1.35966,1.35929,1.35966,1536599996.0
2007-05-04 22:35:00,1.35974,1.35974,1.35943,1.35955,1790500020.0
2007-05-04 22:40:00,1.35949,1.35953,1.35908,1.35935,1552500028.0
2007-05-04 22:45:00,1.35937,1.3594,1.35903,1.35933,1699900003.0
2007-05-04 22:50:00,1.35937,1.35943,1.35909,1.3591,1955900005.0
2007-05-04 22:55:00,1.3591,1.35912,1.3589,1.35893,1481999993.0
2007-05-07 00:00:00,1.3595,1.3596,1.3594,1.3594,5578500012.0
2007-05-07 00:05:00,1.3593,1.3595,1.3593,1.3594,3719000008.0
2007-05-07 00:10:00,1.3595,1.3595,1.3594,1.3594,3719000008.0
2007-05-07 00:20:00,1.3593,1.3596,1.3593,1.3595,5578500012.0
2007-05-07 00:25:00,1.3596,1.3596,1.3595,1.3596,1859500004.0
2007-05-07 00:30:00,1.3597,1.3597,1.3594,1.3594,7438000016.0
2007-05-07 00:35:00,1.3595,1.3596,1.3594,1.3595,7438000016.0
2007-05-07 00:40:00,1.3594,1.36,1.3594,1.3598,9297500020.0
2007-05-07 00:45:00,1.3597,1.3597,1.3595,1.3596,5578500012.0
2007-05-07 00:50:00,1.3597,1.3599,1.3597,1.3597,5578500012.0
2007-05-07 00:55:00,1.3596,1.3596,1.3595,1.3596,7438000016.0
2007-05-07 01:00:00,1.3595,1.3597,1.3595,1.3595,7438000016.0
2007-05-07 01:05:00,1.3596,1.3596,1.3593,1.3593,5578500012.0
2007-05-07 01:20:00,1.3592,1.3593,1.359,1.3591,3719000008.0
2007-05-07 01:25:00,1.3592,1.3592,1.3591,1.3591,3719000008.0
2007-05-07 01:30:00,1.3592,1.3592,1.3591,1.3591,5578500012.0
2007-05-07 01:40:00,1.3592,1.3593,1.3592,1.3592,3719000008.0
2007-05-07 01:45:00,1.3591,1.3591,1.3591,1.3591,1859500004.0
2007-05-07 01:50:00,1.3592,1.3593,1.3591,1.3591,5578500012.0
2007-05-07 01:55:00,1.3592,1.3593,1.3592,1.3593,3719000008.0
2007-05-07 02:00:00,1.3592,1.35925,1.359,1.35902,5872900029.0
2007-05-07 02:05:00,1.3592,1.3593,1.3591,1.35922,2298200017.0
2007-05-07 02:10:00,1.3594,1.35953,1.35927,1.35941,2274900022.0
2007-05-07 02:15:00,1.35932,1.36008,1.35932,1.36007,2112000028.0
2007-05-07 02:20:00,1.36013,1.36052,1.36003,1.36045,7551300014.0
2007-05-07 02:25:00,1.36047,1.36053,1.36027,1.36037,2701800015.0
2007-05-07 02:30:00,1.36027,1.36068,1.36025,1.36063,7324700037.0
2007-05-07 02:35:00,1.36066,1.3608,1.36059,1.3607,5511400040.0
2007-05-07 02:40:00,1.36057,1.36089,1.36054,1.36073,7186900024.0
2007-05-07 02:45:00,1.36068,1.36068,1.36042,1.36047,4256600014.0
2007-05-07 02:50:00,1.36039,1.36049,1.3601,1.3602,5129900065.0
2007-05-07 02:55:00,1.3603,1.36054,1.36015,1.36033,4556800061.0
2007-05-07 03:00:00,1.36034,1.3604,1.36015,1.36027,6789900001.0
2007-05-07 03:05:00,1.36025,1.36033,1.36005,1.36025,5482500044.0
2007-05-07 03:10:00,1.36023,1.36059,1.3602,1.36045,5344600057.0
2007-05-07 03:15:00,1.36043,1.36071,1.3602,1.36071,2748700033.0
2007-05-07 03:20:00,1.3607,1.3608,1.3606,1.36064,3824000007.0
2007-05-07 03:25:00,1.3606,1.36067,1.3604,1.36053,4733100045.0
2007-05-07 03:30:00,1.36053,1.36063,1.3604,1.36063,4398600048.0
2007-05-07 03:35:00,1.36065,1.36069,1.36047,1.36058,3705799992.0
2007-05-07 03:40:00,1.36063,1.36073,1.36049,1.36073,4631500025.0
2007-05-07 03:45:00,1.36075,1.36075,1.36058,1.36068,4384100017.0
2007-05-07 03:50:00,1.36064,1.36073,1.3606,1.36073,1999000007.0
2007-05-07 03:55:00,1.36065,1.36082,1.36063,1.36075,2894800034.0
2007-05-07 04:00:00,1.36077,1.36094,1.36065,1.36075,2714300018.0
2007-05-07 04:05:00,1.36075,1.36075,1.36052,1.36052,5398100067.0
2007-05-07 04:10:00,1.36047,1.36063,1.36037,1.36063,3583100021.0
2007-05-07 04:15:00,1.36067,1.36091,1.36059,1.36076,5631300074.0
2007-05-07 04:20:00,1.36079,1.36101,1.36066,1.36074,4692700015.0
2007-05-07 04:25:00,1.3606,1.36078,1.36041,1.36067,2925799996.0
2007-05-07 04:30:00,1.3607,1.3609,1.36067,1.3608,6173700037.0
2007-05-07 04:35:00,1.36086,1.361,1.36075,1.361,5260300043.0
2007-05-07 04:40:00,1.3609,1.361,1.36082,1.36095,4448300044.0
2007-05-07 04:45:00,1.36095,1.36106,1.36089,1.361,4756800033.0
2007-05-07 04:50:00,1.36093,1.361,1.3608,1.36084,2833200001.0
2007-05-07 04:55:00,1.36092,1.36092,1.36068,1.36072,5021700039.0
2007-05-07 05:00:00,1.36072,1.36075,1.36061,1.36073,1684800006.0
2007-05-07 05:05:00,1.36065,1.36073,1.36059,1.3607,1433000007.0
2007-05-07 05:10:00,1.36065,1.36072,1.36054,1.36061,1549100001.0
2007-05-07 05:15:00,1.36055,1.36057,1.3605,1.36055,1903300013.0
2007-05-07 05:20:00,1.36014,1.36051,1.36009,1.36045,1630700021.0
2007-05-07 05:25:00,1.36047,1.36063,1.36036,1.3605,1579400012.0
2007-05-07 05:30:00,1.36055,1.36063,1.36038,1.36039,1436999999.0
2007-05-07 05:35:00,1.36036,1.36063,1.36027,1.36055,1718200011.0
2007-05-07 05:40:00,1.36053,1.36076,1.36051,1.36058,1656800013.0
2007-05-07 05:45:00,1.36067,1.36075,1.36056,1.36065,1555299988.0
2007-05-07 05:50:00,1.36063,1.36091,1.36058,1.3608,1809200004.0
2007-05-07 05:55:00,1.36084,1.36084,1.36055,1.36055,1636200019.0
2007-05-07 06:00:00,1.36053,1.36065,1.36044,1.36065,1406100009.0
2007-05-07 06:05:00,1.36057,1.3607,1.36025,1.36045,1618000002.0
2007-05-07 06:10:00,1.36042,1.36045,1.36027,1.36034,1528200009.0
2007-05-07 06:15:00,1.36027,1.36044,1.36018,1.36028,1520700014.0
2007-05-07 06:20:00,1.36032,1.36033,1.3601,1.36026,1781500022.0
2007-05-07 06:25:00,1.36037,1.36041,1.35998,1.35998,1685800006.0
2007-05-07 06:30:00,1.35996,1.35996,1.35956,1.35959,1296200010.0
2007-05-07 06:35:00,1.35962,1.35981,1.35958,1.35981,1640600001.0
2007-05-07 06:40:00,1.35981,1.35994,1.35967,1.35993,1807400013.0
2007-05-07 06:45:00,1.35999,1.36043,1.35999,1.36027,1852300017.0
2007-05-07 06:50:00,1.3603,1.3604,1.36006,1.36006,1183000010.0
2007-05-07 06:55:00,1.36013,1.36025,1.36007,1.36017,1904000000.0
2007-05-07 07:00:00,1.36017,1.36053,1.36012,1.36027,1534499997.0
2007-05-07 07:05:00,1.3603,1.36032,1.35982,1.35983,1836800001.0
2007-05-07 07:10:00,1.35982,1.3599,1.35969,1.35971,1533899998.0
2007-05-07 07:15:00,1.35965,1.35983,1.35964,1.35973,1425400012.0
2007-05-07 07:20:00,1.3598,1.36012,1.35971,1.36003,1520000031.0
2007-05-07 07:25:00,1.35998,1.36002,1.35973,1.35992,1969800024.0
2007-05-07 07:30:00,1.35999,1.36044,1.35993,1.36041,1370100017.0
2007-05-07 07:35:00,1.36038,1.36045,1.36028,1.36043,1338900025.0
2007-05-07 07:40:00,1.3604,1.3604,1.36015,1.36025,1441600007.0
2007-05-07 07:45:00,1.3602,1.36083,1.36012,1.36058,1265000002.0
2007-05-07 07:50:00,1.36052,1.36081,1.36052,1.36058,2294800008.0
2007-05-07 07:55:00,1.36062,1.36072,1.36055,1.36067,2135100032.0
2007-05-07 08:00:00,1.36057,1.36064,1.36044,1.36064,1650000027.0
2007-05-07 08:05:00,1.36059,1.36061,1.36039,1.36046,1232600002.0
2007-05-07 08:10:00,1.36038,1.36063,1.36032,1.36055,1818300009.0
2007-05-07 08:15:00,1.3606,1.36064,1.3605,1.36052,1777600007.0
2007-05-07 08:20:00,1.36059,1.36059,1.36044,1.36047,1826500014.0
2007-05-07 08:25:00,1.36045,1.36058,1.3604,1.36053,1799299993.0
2007-05-07 08:30:00,1.36058,1.36071,1.3605,1.3607,1697000005.0
2007-05-07 08:35:00,1.36073,1.36083,1.36061,1.36077,1579800014.0
2007-05-07 08:40:00,1.3607,1.36085,1.3607,1.36083,1585400002.0
2007-05-07 08:45:00,1.36085,1.36093,1.36054,1.3606,2181499997.0
2007-05-07 08:50:00,1.36063,1.36065,1.36049,1.36055,1763200018.0
2007-05-07 08:55:00,1.36053,1.3607,1.36046,1.36062,1709900022.0
2007-05-07 09:00:00,1.36057,1.36075,1.36054,1.3607,1540000022.0
2007-05-07 09:05:00,1.36073,1.36073,1.36045,1.36045,2167700025.0
2007-05-07 09:10:00,1.36053,1.3608,1.36046,1.36063,2269700010.0
2007-05-07 09:15:00,1.3606,1.36067,1.36052,1.36061,1676100012.0
2007-05-07 09:20:00,1.36054,1.36062,1.3605,1.36053,2054299995.0
2007-05-07 09:25:00,1.36058,1.36063,1.36048,1.36053,1802100025.0
2007-05-07 09:30:00,1.3605,1.36052,1.35992,1.36033,1569600010.0
2007-05-07 09:35:00,1.36033,1.36033,1.36016,1.3602,1862000025.0
2007-05-07 09:40:00,1.36022,1.36035,1.3602,1.36035,1939599994.0
2007-05-07 09:45:00,1.36022,1.36033,1.35999,1.36027,1802300017.0
2007-05-07 09:50:00,1.36021,1.36053,1.36019,1.36045,1683299999.0
2007-05-07 09:55:00,1.36042,1.36053,1.36038,1.36043,1634400028.0
2007-05-07 10:00:00,1.36045,1.36052,1.36031,1.36035,1774600005.0
2007-05-07 10:05:00,1.36032,1.36035,1.3601,1.36013,1946500010.0
2007-05-07 10:10:00,1.36012,1.36035,1.36005,1.36035,1711400028.0
2007-05-07 10:15:00,1.36032,1.36034,1.36021,1.36021,1678000025.0
2007-05-07 10:20:00,1.36025,1.36033,1.36016,1.36018,1278799996.0
2007-05-07 10:25:00,1.36022,1.36034,1.36009,1.36026,1782800023.0
2007-05-07 10:30:00,1.36026,1.36044,1.36021,1.36039,1571100005.0
2007-05-07 10:35:00,1.36043,1.36045,1.3603,1.36032,1681500011.0
2007-05-07 10:40:00,1.36035,1.36042,1.3602,1.36037,1548800022.0
2007-05-07 10:45:00,1.36034,1.36043,1.36028,1.36037,1497500000.0
2007-05-07 10:50:00,1.3603,1.36045,1.36027,1.3604,1334700012.0
2007-05-07 10:55:00,1.36037,1.36048,1.36036,1.36042,1626500031.0
2007-05-07 11:00:00,1.36046,1.36048,1.36035,1.36042,1861000016.0
2007-05-07 11:05:00,1.36047,1.36053,1.36038,1.36045,1417000008.0
2007-05-07 11:10:00,1.36045,1.36053,1.36037,1.36046,1847000037.0
2007-05-07 11:15:00,1.36049,1.36069,1.36039,1.36054,1640300023.0
2007-05-07 11:20:00,1.36055,1.36065,1.36046,1.36054,1760000020.0
2007-05-07 11:25:00,1.36054,1.3607,1.36049,1.36065,1961800011.0
2007-05-07 11:30:00,1.3606,1.36072,1.36057,1.36065,1692400017.0
2007-05-07 11:35:00,1.36067,1.36074,1.36058,1.36065,2024200023.0
2007-05-07 11:40:00,1.36064,1.36076,1.3606,1.3607,1754800005.0
2007-05-07 11:45:00,1.36056,1.36076,1.36056,1.36065,1626800025.0
2007-05-07 11:50:00,1.36067,1.36078,1.3606,1.36073,1679800024.0
2007-05-07 11:55:00,1.3608,1.36122,1.3608,1.36108,1500100010.0
2007-05-07 12:00:00,1.36118,1.3615,1.36118,1.36135,1974300025.0
2007-05-07 12:05:00,1.36132,1.36143,1.3612,1.36135,1872400026.0
2007-05-07 12:10:00,1.36136,1.36147,1.36121,1.36135,1864100026.0
2007-05-07 12:15:00,1.36134,1.36143,1.3612,1.36133,1577999992.0
2007-05-07 12:20:00,1.36128,1.3614,1.3612,1.36124,1697400004.0
2007-05-07 12:25:00,1.36119,1.36132,1.36111,1.36113,1679200013.0
2007-05-07 12:30:00,1.36118,1.36118,1.36085,1.36095,1698000001.0
2007-05-07 12:35:00,1.36089,1.36103,1.36077,1.36095,1737500019.0
2007-05-07 12:40:00,1.36088,1.36105,1.36088,1.36092,1367299999.0
2007-05-07 12:45:00,1.36089,1.36093,1.36068,1.36073,1652900001.0
2007-05-07 12:50:00,1.36072,1.36072,1.36044,1.36062,1622800022.0
2007-05-07 12:55:00,1.36063,1.36065,1.36042,1.36048,1830100013.0
2007-05-07 13:00:00,1.36048,1.36062,1.36042,1.3606,2315000003.0
2007-05-07 13:05:00,1.36062,1.36068,1.36041,1.36047,1902099994.0
2007-05-07 13:10:00,1.36047,1.36073,1.3604,1.36065,1625900022.0
2007-05-07 13:15:00,1.36072,1.36104,1.36072,1.36082,1829100009.0
2007-05-07 13:20:00,1.36085,1.36085,1.36054,1.36059,1780900021.0
2007-05-07 13:25:00,1.36076,1.36078,1.3606,1.3607,1648300007.0
2007-05-07 13:30:00,1.36075,1.36147,1.3607,1.36138,2292500010.0
2007-05-07 13:35:00,1.36137,1.36147,1.36128,1.36134,1985900016.0
2007-05-07 13:40:00,1.36133,1.36133,1.36106,1.36115,1799700017.0
2007-05-07 13:45:00,1.36116,1.36136,1.36113,1.36125,1902300011.0
2007-05-07 13:50:00,1.36128,1.36141,1.36118,1.36131,1655900001.0
2007-05-07 13:55:00,1.36133,1.36142,1.36115,1.36124,1749100009.0
2007-05-07 14:00:00,1.36124,1.3614,1.36117,1.36125,1876100019.0
2007-05-07 14:05:00,1.36127,1.36131,1.36094,1.36115,1764000002.0
2007-05-07 14:10:00,1.36115,1.36156,1.36107,1.36133,1998500034.0
2007-05-07 14:15:00,1.36132,1.36153,1.36132,1.36147,2093800027.0
2007-05-07 14:20:00,1.36145,1.36175,1.36134,1.36174,1889700021.0
2007-05-07 14:25:00,1.36168,1.36178,1.36157,1.36167,1688900016.0
2007-05-07 14:30:00,1.36161,1.36231,1.36158,1.36226,1626400016.0
2007-05-07 14:35:00,1.36225,1.36255,1.36213,1.36245,1583800006.0
2007-05-07 14:40:00,1.36243,1.36243,1.36205,1.36205,1517000001.0
2007-05-07 14:45:00,1.36208,1.36218,1.362,1.36208,2073800018.0
2007-05-07 14:50:00,1.36217,1.36221,1.36201,1.3621,1721100019.0
2007-05-07 14:55:00,1.36202,1.36212,1.36168,1.36168,1358800002.0
2007-05-07 15:00:00,1.36173,1.36187,1.36166,1.36167,1997500012.0
2007-05-07 15:05:00,1.36166,1.36182,1.36151,1.36169,1502900020.0
2007-05-07 15:10:00,1.36168,1.36189,1.36163,1.36165,1838500019.0
2007-05-07 15:15:00,1.36162,1.36179,1.3615,1.36175,1713200018.0
2007-05-07 15:20:00,1.36173,1.36177,1.3616,1.36175,1814200009.0
2007-05-07 15:25:00,1.36173,1.36211,1.36165,1.3621,1827100010.0
2007-05-07 15:30:00,1.3621,1.3621,1.36182,1.36182,2311600011.0
2007-05-07 15:35:00,1.36194,1.36204,1.36172,1.36196,1667400019.0
2007-05-07 15:40:00,1.36197,1.362,1.36173,1.36173,1890900007.0
2007-05-07 15:45:00,1.3618,1.36197,1.36166,1.36175,1253900021.0
2007-05-07 15:50:00,1.36176,1.36194,1.36173,1.36194,1519800022.0
2007-05-07 15:55:00,1.36192,1.36211,1.36191,1.362,1342500001.0
2007-05-07 16:00:00,1.362,1.362,1.36174,1.36174,1499900006.0
2007-05-07 16:05:00,1.36168,1.36182,1.36163,1.36166,1755700025.0
2007-05-07 16:10:00,1.36168,1.36177,1.36141,1.36177,1969300007.0
2007-05-07 16:15:00,1.36175,1.36195,1.36172,1.36188,1803900021.0
2007-05-07 16:20:00,1.36179,1.36188,1.36171,1.36183,1728500020.0
2007-05-07 16:25:00,1.3618,1.36188,1.36169,1.3618,1829700026.0
2007-05-07 16:30:00,1.36185,1.36192,1.36171,1.36177,1819900012.0
2007-05-07 16:35:00,1.36169,1.36198,1.36169,1.36197,1497300022.0
2007-05-07 16:40:00,1.362,1.36208,1.36189,1.36192,1890100042.0
2007-05-07 16:45:00,1.36195,1.36195,1.36174,1.36175,2051000026.0
2007-05-07 16:50:00,1.36176,1.36211,1.36176,1.36187,1827200010.0
2007-05-07 16:55:00,1.36184,1.36201,1.36175,1.362,1858000012.0
2007-05-07 17:00:00,1.36201,1.36201,1.36176,1.36177,1678100006.0
2007-05-07 17:05:00,1.36178,1.36184,1.36165,1.36177,1939700004.0
2007-05-07 17:10:00,1.3617,1.36189,1.36166,1.36169,1901700012.0
2007-05-07 17:15:00,1.36163,1.36173,1.36162,1.36163,1716100011.0
2007-05-07 17:20:00,1.36161,1.36172,1.36117,1.36129,2121200004.0
2007-05-07 17:25:00,1.36131,1.36142,1.36116,1.36132,1582500013.0
2007-05-07 17:30:00,1.36135,1.36142,1.36117,1.36134,1855100004.0
2007-05-07 17:35:00,1.36139,1.36173,1.36135,1.36161,1987400014.0
2007-05-07 17:40:00,1.36163,1.36167,1.36148,1.36153,1829800027.0
2007-05-07 17:45:00,1.36153,1.36161,1.36139,1.3616,1687400005.0
2007-05-07 17:50:00,1.36166,1.36167,1.36142,1.36147,2058500010.0
2007-05-07 17:55:00,1.3615,1.36152,1.36132,1.3614,1543900016.0
2007-05-07 18:00:00,1.36144,1.36153,1.36137,1.36144,1523900016.0
2007-05-07 18:05:00,1.36142,1.36163,1.36137,1.36154,1433500007.0
2007-05-07 18:10:00,1.36148,1.36171,1.36146,1.36171,1660200007.0
2007-05-07 18:15:00,1.3618,1.36193,1.36173,1.3618,1817900014.0
2007-05-07 18:20:00,1.36183,1.36199,1.36175,1.36185,1567399984.0
2007-05-07 18:25:00,1.36177,1.36192,1.36176,1.36187,1583700015.0
2007-05-07 18:30:00,1.36184,1.36184,1.36135,1.36142,2223699998.0
2007-05-07 18:35:00,1.36144,1.36154,1.36137,1.36145,1907600023.0
2007-05-07 18:40:00,1.36145,1.3616,1.36138,1.36149,1915000017.0
2007-05-07 18:45:00,1.36147,1.3616,1.3614,1.36152,1886700019.0
2007-05-07 18:50:00,1.36151,1.36161,1.36145,1.36155,1883000015.0
2007-05-07 18:55:00,1.36156,1.36165,1.36151,1.36157,1628900016.0
2007-05-07 19:00:00,1.36154,1.36164,1.36137,1.36144,2004900006.0
2007-05-07 19:05:00,1.36138,1.36153,1.36132,1.36137,1747500021.0
2007-05-07 19:10:00,1.3614,1.36147,1.36133,1.36135,1841800029.0
2007-05-07 19:15:00,1.36131,1.36132,1.36115,1.3613,2071200027.0
2007-05-07 19:20:00,1.36128,1.36138,1.36122,1.36132,1508100012.0
2007-05-07 19:25:00,1.36134,1.3616,1.36072,1.36072,1498600011.0
2007-05-07 19:30:00,1.36077,1.3609,1.36044,1.36052,1628900004.0
2007-05-07 19:35:00,1.36057,1.3606,1.36021,1.36032,1742100002.0
2007-05-07 19:40:00,1.36033,1.36043,1.3602,1.36039,1757700003.0
2007-05-07 19:45:00,1.36042,1.36062,1.3603,1.36054,1843500024.0
2007-05-07 19:50:00,1.36052,1.36063,1.36046,1.36063,1451700005.0
2007-05-07 19:55:00,1.36061,1.36079,1.36055,1.36067,1421900018.0
2007-05-07 20:00:00,1.36064,1.36085,1.36058,1.36068,1722700016.0
2007-05-07 20:05:00,1.36074,1.3608,1.36065,1.36073,1850200019.0
2007-05-07 20:10:00,1.36075,1.36083,1.36066,1.36071,1926000009.0
2007-05-07 20:15:00,1.36073,1.36088,1.36064,1.36077,1686800014.0
2007-05-07 20:20:00,1.36073,1.36083,1.36064,1.36072,1945000016.0
2007-05-07 20:25:00,1.3607,1.36083,1.36066,1.3608,1817200011.0
2007-05-07 20:30:00,1.36089,1.36111,1.36088,1.36097,1554900000.0
2007-05-07 20:35:00,1.36098,1.36108,1.3609,1.36094,1554700013.0
2007-05-07 20:40:00,1.36092,1.36103,1.36077,1.36102,1659600013.0
2007-05-07 20:45:00,1.36101,1.36103,1.36078,1.36084,1850400023.0
2007-05-07 20:50:00,1.36084,1.36101,1.36012,1.36015,1787700019.0
2007-05-07 20:55:00,1.36014,1.36033,1.36005,1.36005,1848200012.0
2007-05-07 21:00:00,1.36002,1.36036,1.36002,1.36026,1706000004.0
2007-05-07 21:05:00,1.36025,1.36031,1.35992,1.35992,1508700023.0
2007-05-07 21:10:00,1.36004,1.3601,1.35952,1.35967,1143400009.0
2007-05-07 21:15:00,1.35981,1.36003,1.35972,1.36003,1648400004.0
2007-05-07 21:20:00,1.36002,1.3601,1.35988,1.36002,1618000018.0
2007-05-07 21:25:00,1.36004,1.36004,1.35979,1.35997,1288200015.0
2007-05-07 21:30:00,1.35991,1.36022,1.35982,1.36018,1974900012.0
2007-05-07 21:35:00,1.3601,1.36033,1.3601,1.36026,1345800004.0
2007-05-07 21:40:00,1.3602,1.36048,1.3602,1.36033,1460300000.0
2007-05-07 21:45:00,1.36036,1.36053,1.36031,1.36042,1860999996.0
2007-05-07 21:50:00,1.36043,1.36043,1.36013,1.36022,1767800028.0
2007-05-07 21:55:00,1.36032,1.36052,1.36025,1.36026,1966400008.0
2007-05-07 22:00:00,1.36028,1.36028,1.3601,1.36015,1438999998.0
2007-05-07 22:05:00,1.36012,1.36025,1.36008,1.36017,1591700006.0
2007-05-07 22:10:00,1.36018,1.36028,1.36002,1.36002,1431100001.0
2007-05-07 22:15:00,1.36007,1.36013,1.35994,1.36002,1671800020.0
2007-05-07 22:20:00,1.36002,1.36022,1.35999,1.3601,1723200022.0
2007-05-07 22:25:00,1.36022,1.36027,1.36001,1.36007,1718200021.0
2007-05-07 22:30:00,1.36023,1.36023,1.35992,1.36003,1214700020.0
2007-05-07 22:35:00,1.36006,1.36015,1.3599,1.36012,1517400007.0
2007-05-07 22:40:00,1.36012,1.36029,1.36008,1.36026,1921000034.0
2007-05-07 22:45:00,1.36017,1.36021,1.35991,1.3601,1764800026.0
2007-05-07 22:50:00,1.36007,1.36013,1.35991,1.36009,1821300029.0
2007-05-07 22:55:00,1.36,1.3601,1.35989,1.35994,2199300016.0
2007-05-07 23:00:00,1.35997,1.36009,1.35989,1.35995,1794500023.0
2007-05-07 23:05:00,1.36002,1.36011,1.35993,1.36001,1467100016.0
2007-05-07 23:10:00,1.36,1.36007,1.35964,1.35968,1603900017.0
2007-05-07 23:15:00,1.3597,1.35982,1.35958,1.3597,1675200009.0
2007-05-07 23:20:00,1.35966,1.35988,1.35964,1.35983,1535100009.0
2007-05-07 23:25:00,1.35985,1.35985,1.35961,1.35963,1591000010.0
2007-05-07 23:30:00,1.3597,1.35982,1.3596,1.35962,1500400012.0
2007-05-07 23:35:00,1.35965,1.35983,1.35957,1.35983,1696599994.0
2007-05-07 23:40:00,1.35984,1.3599,1.35976,1.35985,1336000012.0
2007-05-07 23:45:00,1.3597,1.35985,1.35955,1.35975,1822400000.0
2007-05-07 23:50:00,1.35977,1.35984,1.35953,1.3596,1792300025.0
2007-05-07 23:55:00,1.35959,1.35975,1.35959,1.35965,1478900010.0
2007-05-08 00:00:00,1.35962,1.35976,1.35957,1.35973,1796100012.0
2007-05-08 00:05:00,1.35971,1.35992,1.35969,1.35982,1485700006.0
2007-05-08 00:10:00,1.35982,1.36,1.3597,1.35997,1108300010.0
2007-05-08 00:15:00,1.35973,1.35995,1.35969,1.35982,1710200008.0
2007-05-08 00:20:00,1.35993,1.35998,1.3598,1.35987,1998900020.0
2007-05-08 00:25:00,1.35977,1.35998,1.35975,1.35995,1780600020.0
2007-05-08 00:30:00,1.35991,1.36008,1.35986,1.35997,1625200011.0
2007-05-08 00:35:00,1.3599,1.36013,1.35982,1.36001,1708300026.0
2007-05-08 00:40:00,1.36008,1.36018,1.36003,1.36018,1720200002.0
2007-05-08 00:45:00,1.36009,1.36023,1.36002,1.36023,1707200001.0
2007-05-08 00:50:00,1.36021,1.36031,1.36001,1.36016,1358099996.0
2007-05-08 00:55:00,1.36018,1.36018,1.35977,1.35978,1896900020.0
2007-05-08 01:00:00,1.35973,1.35975,1.35961,1.35967,2055100018.0
2007-05-08 01:05:00,1.35965,1.35968,1.35947,1.35955,1740300018.0
2007-05-08 01:10:00,1.35951,1.35965,1.35948,1.35958,1553800017.0
2007-05-08 01:15:00,1.3596,1.35968,1.35943,1.35963,1678000019.0
2007-05-08 01:20:00,1.35965,1.35972,1.35957,1.35963,1747100007.0
2007-05-08 01:25:00,1.35938,1.35977,1.35938,1.35957,1557300013.0
2007-05-08 01:30:00,1.35951,1.35984,1.35951,1.35983,1550700003.0
2007-05-08 01:35:00,1.35987,1.35999,1.35975,1.35981,1985800015.0
2007-05-08 01:40:00,1.35972,1.35987,1.3597,1.35983,2114600018.0
2007-05-08 01:45:00,1.35983,1.35984,1.3595,1.35967,1739200005.0
2007-05-08 01:50:00,1.35971,1.35974,1.35952,1.35968,1728900020.0
2007-05-08 01:55:00,1.35979,1.3599,1.35957,1.35957,1989800011.0
2007-05-08 02:00:00,1.35962,1.35974,1.35942,1.35948,5338600062.0
2007-05-08 02:05:00,1.3597,1.3599,1.35942,1.35942,5730800036.0
2007-05-08 02:10:00,1.3596,1.35961,1.35943,1.35961,1982400011.0
2007-05-08 02:15:00,1.35962,1.35985,1.35956,1.35975,2417000003.0
2007-05-08 02:20:00,1.35969,1.36,1.35968,1.3598,4323400032.0
2007-05-08 02:25:00,1.35977,1.35977,1.35954,1.35963,2773100026.0
2007-05-08 02:30:00,1.35965,1.35968,1.35928,1.35963,7752300050.0
2007-05-08 02:35:00,1.35963,1.3599,1.35957,1.3599,4508400039.0
2007-05-08 02:40:00,1.36,1.36,1.35981,1.35984,4938800008.0
2007-05-08 02:45:00,1.35972,1.36004,1.35972,1.36003,4249900012.0
2007-05-08 02:50:00,1.35997,1.36002,1.3595,1.3595,5074700040.0
2007-05-08 02:55:00,1.3596,1.3597,1.3595,1.35955,3200400032.0
2007-05-08 03:00:00,1.35957,1.3596,1.35932,1.35932,6574000039.0
2007-05-08 03:05:00,1.35932,1.35961,1.35932,1.35961,4979100001.0
2007-05-08 03:10:00,1.35964,1.35981,1.3595,1.35955,5778100032.0
2007-05-08 03:15:00,1.35954,1.35962,1.35928,1.35944,2776200019.0
2007-05-08 03:20:00,1.3596,1.3596,1.35942,1.3595,3370000017.0
2007-05-08 03:25:00,1.3594,1.35971,1.3594,1.35958,5039300034.0
2007-05-08 03:30:00,1.35958,1.35996,1.35953,1.35987,4210900051.0
2007-05-08 03:35:00,1.35987,1.36047,1.35987,1.36036,3925700031.0
2007-05-08 03:40:00,1.3603,1.36043,1.36009,1.36036,5201400038.0
2007-05-08 03:45:00,1.36042,1.36043,1.36025,1.36043,4194400028.0
2007-05-08 03:50:00,1.36034,1.36043,1.36008,1.36018,2668000018.0
2007-05-08 03:55:00,1.36017,1.36033,1.35999,1.3603,2508500018.0
2007-05-08 04:00:00,1.36042,1.36079,1.36042,1.36079,3125600014.0
2007-05-08 04:05:00,1.36079,1.3608,1.36061,1.36066,5777900030.0
2007-05-08 04:10:00,1.36069,1.36075,1.36049,1.36055,3363900043.0
2007-05-08 04:15:00,1.36053,1.3607,1.36044,1.36045,5147699997.0
2007-05-08 04:20:00,1.36055,1.36072,1.36051,1.36062,4876200033.0
2007-05-08 04:25:00,1.3606,1.36073,1.36047,1.36057,4668400065.0
2007-05-08 04:30:00,1.36058,1.3606,1.3604,1.36049,6484700012.0
2007-05-08 04:35:00,1.36057,1.3608,1.36037,1.3608,5384600034.0
2007-05-08 04:40:00,1.3607,1.36109,1.36064,1.36105,4969400009.0
2007-05-08 04:45:00,1.36106,1.36132,1.36104,1.3612,4885800033.0
2007-05-08 04:50:00,1.36114,1.3614,1.36112,1.36122,3501800035.0
2007-05-08 04:55:00,1.36123,1.36133,1.36107,1.36107,4627400036.0
2007-05-08 05:00:00,1.3611,1.36122,1.36101,1.36118,1582800022.0
2007-05-08 05:05:00,1.3612,1.3613,1.36104,1.36122,1862900027.0
2007-05-08 05:10:00,1.36124,1.36133,1.36117,1.36127,1546900007.0
2007-05-08 05:15:00,1.36126,1.36133,1.36112,1.36117,1782700020.0
2007-05-08 05:20:00,1.36121,1.36133,1.36112,1.36123,1641600023.0
2007-05-08 05:25:00,1.3613,1.36138,1.36113,1.36138,1760300014.0
2007-05-08 05:30:00,1.36138,1.36138,1.36107,1.36115,1706100031.0
2007-05-08 05:35:00,1.36107,1.36107,1.36088,1.36097,1545600016.0
2007-05-08 05:40:00,1.36093,1.36119,1.3609,1.36111,1234500012.0
2007-05-08 05:45:00,1.36113,1.36115,1.36089,1.36093,1575000004.0
2007-05-08 05:50:00,1.36096,1.36099,1.36075,1.3609,2071200011.0
2007-05-08 05:55:00,1.36097,1.36103,1.36081,1.36101,1960800000.0
2007-05-08 06:00:00,1.36102,1.36113,1.3609,1.36105,1380200015.0
2007-05-08 06:05:00,1.36097,1.36118,1.36097,1.36115,2017499996.0
2007-05-08 06:10:00,1.36112,1.36127,1.36108,1.36127,1519800009.0
2007-05-08 06:15:00,1.36124,1.36132,1.3611,1.3612,1869400011.0
2007-05-08 06:20:00,1.36119,1.36137,1.36107,1.36111,1794900005.0
2007-05-08 06:25:00,1.3612,1.36133,1.36114,1.3612,1328900001.0
2007-05-08 06:30:00,1.36132,1.36132,1.36109,1.36122,1562100003.0
2007-05-08 06:35:00,1.3613,1.3614,1.36122,1.36138,1394000008.0
2007-05-08 06:40:00,1.36142,1.36143,1.36121,1.3613,1764300007.0
2007-05-08 06:45:00,1.36134,1.36151,1.36126,1.36151,1618800008.0
2007-05-08 06:50:00,1.36148,1.36158,1.36135,1.36135,1138800001.0
2007-05-08 06:55:00,1.36147,1.3615,1.36138,1.36145,1801100006.0
2007-05-08 07:00:00,1.36143,1.36144,1.36128,1.36141,1794400023.0
2007-05-08 07:05:00,1.36143,1.36154,1.36131,1.36152,1635000010.0
2007-05-08 07:10:00,1.36149,1.36162,1.36146,1.36155,1670200000.0
2007-05-08 07:15:00,1.3615,1.36164,1.36148,1.36151,1645300005.0
2007-05-08 07:20:00,1.3616,1.3616,1.36137,1.3614,1538300011.0
2007-05-08 07:25:00,1.3614,1.36157,1.36137,1.36145,1766100018.0
2007-05-08 07:30:00,1.36157,1.36162,1.36148,1.36153,1666600012.0
2007-05-08 07:35:00,1.36152,1.36175,1.3615,1.36175,1247800013.0
2007-05-08 07:40:00,1.3617,1.36183,1.36155,1.36167,1730700016.0
2007-05-08 07:45:00,1.36158,1.36195,1.36156,1.36181,1467500016.0
2007-05-08 07:50:00,1.36169,1.36181,1.3615,1.3617,1610600011.0
2007-05-08 07:55:00,1.36173,1.36174,1.36147,1.36155,1981099996.0
2007-05-08 08:00:00,1.36147,1.36166,1.36138,1.36147,1239900014.0
2007-05-08 08:05:00,1.36152,1.36173,1.36147,1.36154,1752100005.0
2007-05-08 08:10:00,1.36157,1.36183,1.36156,1.3616,1847300013.0
2007-05-08 08:15:00,1.36165,1.36202,1.36155,1.36189,1605400007.0
2007-05-08 08:20:00,1.3619,1.36194,1.36162,1.36173,1326400021.0
2007-05-08 08:25:00,1.36173,1.36173,1.36133,1.36135,1709700008.0
2007-05-08 08:30:00,1.36147,1.36151,1.36107,1.36107,1685400015.0
2007-05-08 08:35:00,1.36105,1.36121,1.36101,1.36103,1459800014.0
2007-05-08 08:40:00,1.36099,1.36118,1.36069,1.36075,2055700020.0
2007-05-08 08:45:00,1.36073,1.3608,1.36049,1.36079,2097100008.0
2007-05-08 08:50:00,1.36084,1.36084,1.36051,1.36057,1700600011.0
2007-05-08 08:55:00,1.36058,1.36076,1.36048,1.36061,1947200008.0
2007-05-08 09:00:00,1.36059,1.36073,1.36051,1.36051,1548700019.0
2007-05-08 09:05:00,1.36057,1.36062,1.36036,1.36036,1992200016.0
2007-05-08 09:10:00,1.36043,1.36046,1.36032,1.36041,1736200020.0
2007-05-08 09:15:00,1.3604,1.36045,1.36032,1.36045,1624700016.0
2007-05-08 09:20:00,1.36042,1.3605,1.36032,1.36041,1705000018.0
2007-05-08 09:25:00,1.36042,1.36042,1.35975,1.35985,1538200022.0
2007-05-08 09:30:00,1.35989,1.36006,1.35964,1.35966,2377900013.0
2007-05-08 09:35:00,1.3596,1.36027,1.35954,1.36013,2084800023.0
2007-05-08 09:40:00,1.36008,1.36039,1.36,1.36028,1376600016.0
2007-05-08 09:45:00,1.36027,1.3603,1.35995,1.36002,1760800015.0
2007-05-08 09:50:00,1.35986,1.36023,1.35985,1.36017,1558499998.0
2007-05-08 09:55:00,1.36012,1.3602,1.35995,1.35995,1631400003.0
2007-05-08 10:00:00,1.35997,1.35999,1.3597,1.35993,1549700016.0
2007-05-08 10:05:00,1.35979,1.35989,1.35955,1.35963,1599200010.0
2007-05-08 10:10:00,1.35947,1.35947,1.35858,1.3587,1979999995.0
2007-05-08 10:15:00,1.35856,1.35856,1.35766,1.358,2044300010.0
2007-05-08 10:20:00,1.3582,1.3583,1.35779,1.35793,1594200012.0
2007-05-08 10:25:00,1.35795,1.35822,1.35784,1.35815,2067100014.0
2007-05-08 10:30:00,1.35806,1.35813,1.35789,1.35799,1725600023.0
2007-05-08 10:35:00,1.35803,1.35803,1.35722,1.35723,1797200019.0
2007-05-08 10:40:00,1.35733,1.35759,1.35726,1.35727,1525100012.0
2007-05-08 10:45:00,1.35723,1.35743,1.35721,1.35729,1877200005.0
2007-05-08 10:50:00,1.35716,1.35732,1.35704,1.35732,1441100007.0
2007-05-08 10:55:00,1.35727,1.35748,1.35723,1.35747,1424000010.0
2007-05-08 11:00:00,1.35746,1.35762,1.3574,1.35754,1811400013.0
2007-05-08 11:05:00,1.35751,1.35759,1.35738,1.35755,1708800010.0
2007-05-08 11:10:00,1.35751,1.35753,1.35733,1.35745,1924399998.0
2007-05-08 11:15:00,1.35745,1.35745,1.3572,1.3573,1799600002.0
2007-05-08 11:20:00,1.35737,1.35741,1.35694,1.35703,1818300008.0
2007-05-08 11:25:00,1.35705,1.35722,1.357,1.35717,1664800014.0
2007-05-08 11:30:00,1.35705,1.35723,1.35697,1.35706,1660900016.0
2007-05-08 11:35:00,1.35707,1.35733,1.35696,1.35733,1586400028.0
2007-05-08 11:40:00,1.3574,1.3577,1.3573,1.35754,1715200012.0
2007-05-08 11:45:00,1.35747,1.35763,1.35737,1.35742,1829000019.0
2007-05-08 11:50:00,1.35749,1.35761,1.35729,1.35737,2027200020.0
2007-05-08 11:55:00,1.35742,1.35746,1.35729,1.35731,1449100007.0
2007-05-08 12:00:00,1.35732,1.35732,1.35702,1.35703,1905600018.0
2007-05-08 12:05:00,1.35704,1.35711,1.35592,1.35592,1951000014.0
2007-05-08 12:10:00,1.35597,1.3561,1.3558,1.35605,1719200032.0
2007-05-08 12:15:00,1.356,1.35668,1.356,1.35652,1715600014.0
2007-05-08 12:20:00,1.35643,1.35667,1.35637,1.35652,1685800010.0
2007-05-08 12:25:00,1.35652,1.35659,1.35598,1.35625,1682400021.0
2007-05-08 12:30:00,1.35618,1.35629,1.35599,1.35602,1805400011.0
2007-05-08 12:35:00,1.35608,1.35646,1.35606,1.35639,1603900001.0
2007-05-08 12:40:00,1.35639,1.35652,1.35592,1.35592,1579500018.0
2007-05-08 12:45:00,1.35587,1.35614,1.35498,1.35498,1528099989.0
2007-05-08 12:50:00,1.35502,1.3554,1.35497,1.3554,1534500016.0
2007-05-08 12:55:00,1.35535,1.35557,1.35522,1.35528,2167900016.0
2007-05-08 13:00:00,1.35521,1.35562,1.35518,1.35554,1753000008.0
2007-05-08 13:05:00,1.35552,1.35553,1.35529,1.35538,2089600023.0
2007-05-08 13:10:00,1.35535,1.35542,1.35514,1.35527,1857900022.0
2007-05-08 13:15:00,1.3552,1.35558,1.35511,1.35556,1849200024.0
2007-05-08 13:20:00,1.35561,1.35572,1.35537,1.35566,1631800023.0
2007-05-08 13:25:00,1.35573,1.3558,1.35549,1.35563,1661300019.0
2007-05-08 13:30:00,1.35565,1.35582,1.35555,1.3558,1790600021.0
2007-05-08 13:35:00,1.35585,1.35594,1.35573,1.35583,2103100024.0
2007-05-08 13:40:00,1.35582,1.35582,1.35553,1.35563,1619800011.0
2007-05-08 13:45:00,1.35564,1.35589,1.35561,1.35576,1957600017.0
2007-05-08 13:50:00,1.35574,1.35581,1.35558,1.3557,1755200010.0
2007-05-08 13:55:00,1.35579,1.35596,1.35541,1.3556,1665200008.0
2007-05-08 14:00:00,1.35569,1.35589,1.35569,1.35584,1964600006.0
2007-05-08 14:05:00,1.35589,1.35598,1.35582,1.35598,1784200035.0
2007-05-08 14:10:00,1.35592,1.35623,1.35582,1.35583,2014900019.0
2007-05-08 14:15:00,1.35577,1.35582,1.35551,1.35553,2115000030.0
2007-05-08 14:20:00,1.3555,1.35561,1.35536,1.35561,1496700021.0
2007-05-08 14:25:00,1.35559,1.35577,1.35542,1.35573,1450800007.0
2007-05-08 14:30:00,1.35571,1.3561,1.35567,1.3557,1767100000.0
2007-05-08 14:35:00,1.3557,1.3558,1.35541,1.35562,1913100016.0
2007-05-08 14:40:00,1.3556,1.3557,1.35535,1.35542,1663900007.0
2007-05-08 14:45:00,1.35533,1.35555,1.35488,1.35488,1392500013.0
2007-05-08 14:50:00,1.35482,1.35528,1.35475,1.35522,1873400009.0
2007-05-08 14:55:00,1.35513,1.35548,1.35509,1.35528,1911700006.0
2007-05-08 15:00:00,1.35528,1.35567,1.35518,1.35551,1716600008.0
2007-05-08 15:05:00,1.35549,1.35569,1.35549,1.35555,1553699997.0
2007-05-08 15:10:00,1.35548,1.35581,1.35544,1.35566,1676600024.0
2007-05-08 15:15:00,1.35566,1.35578,1.35557,1.35561,1327700018.0
2007-05-08 15:20:00,1.35567,1.35579,1.35549,1.35578,1743700005.0
2007-05-08 15:25:00,1.35581,1.35583,1.35558,1.35563,1606900019.0
2007-05-08 15:30:00,1.35565,1.35585,1.35545,1.35545,2028600020.0
2007-05-08 15:35:00,1.35553,1.35571,1.35543,1.35562,1706400008.0
2007-05-08 15:40:00,1.35568,1.35582,1.35544,1.35544,1725200006.0
2007-05-08 15:45:00,1.35547,1.35573,1.35542,1.35546,1625500012.0
2007-05-08 15:50:00,1.35549,1.35549,1.35509,1.35522,1847800002.0
2007-05-08 15:55:00,1.3552,1.35545,1.35485,1.35545,2008100011.0
2007-05-08 16:00:00,1.35538,1.3557,1.35521,1.3556,1869500023.0
2007-05-08 16:05:00,1.3555,1.35559,1.3551,1.35539,1356300019.0
2007-05-08 16:10:00,1.35541,1.35541,1.35329,1.35334,2035200012.0
2007-05-08 16:15:00,1.3534,1.35368,1.35191,1.35225,1852200005.0
2007-05-08 16:20:00,1.35194,1.35246,1.35155,1.35245,1758600019.0
2007-05-08 16:25:00,1.35239,1.35247,1.35178,1.35223,2171700025.0
2007-05-08 16:30:00,1.35223,1.3524,1.35207,1.35222,1776300015.0
2007-05-08 16:35:00,1.35204,1.35244,1.35204,1.35227,1652700015.0
2007-05-08 16:40:00,1.35227,1.35239,1.35215,1.35228,2142100023.0
2007-05-08 16:45:00,1.35227,1.3524,1.35203,1.35236,1625100017.0
2007-05-08 16:50:00,1.35244,1.35282,1.35243,1.35263,1740000021.0
2007-05-08 16:55:00,1.35265,1.35274,1.35233,1.35254,1710900032.0
2007-05-08 17:00:00,1.35262,1.35283,1.3526,1.35272,1545100016.0
2007-05-08 17:05:00,1.35274,1.35282,1.3526,1.35273,1580999997.0
2007-05-08 17:10:00,1.35274,1.35282,1.35262,1.35268,1642900028.0
2007-05-08 17:15:00,1.35268,1.35303,1.35268,1.35286,1923900002.0
2007-05-08 17:20:00,1.35292,1.35325,1.35292,1.35316,2311400013.0
2007-05-08 17:25:00,1.35317,1.3536,1.35316,1.35337,1714100002.0
2007-05-08 17:30:00,1.35338,1.35338,1.3531,1.35322,1617700008.0
2007-05-08 17:35:00,1.35321,1.35335,1.35302,1.35314,1997500011.0
2007-05-08 17:40:00,1.35313,1.35327,1.35299,1.35317,2082500018.0
2007-05-08 17:45:00,1.35311,1.35311,1.35258,1.35288,1540800012.0
2007-05-08 17:50:00,1.35297,1.35302,1.35277,1.3529,1883500007.0
2007-05-08 17:55:00,1.35296,1.35322,1.35295,1.35302,1766600020.0
2007-05-08 18:00:00,1.35307,1.35311,1.35289,1.35303,1466900010.0
2007-05-08 18:05:00,1.35291,1.35324,1.3529,1.35324,1651900023.0
2007-05-08 18:10:00,1.35309,1.35325,1.353,1.35305,1614200017.0
2007-05-08 18:15:00,1.35312,1.35326,1.35308,1.35315,1964900006.0
2007-05-08 18:20:00,1.35317,1.35333,1.35308,1.35322,1600200019.0
2007-05-08 18:25:00,1.35318,1.35341,1.35318,1.35339,1361600004.0
2007-05-08 18:30:00,1.35344,1.35354,1.35332,1.35352,2115600017.0
2007-05-08 18:35:00,1.35352,1.35362,1.35338,1.35358,1909400014.0
2007-05-08 18:40:00,1.35358,1.35362,1.35337,1.35341,2130300013.0
2007-05-08 18:45:00,1.35341,1.35346,1.35323,1.35343,1742500019.0
2007-05-08 18:50:00,1.35337,1.35363,1.35334,1.35355,1832400009.0
2007-05-08 18:55:00,1.35353,1.35389,1.35345,1.35386,1772100018.0
2007-05-08 19:00:00,1.35385,1.35399,1.35375,1.35383,1688900020.0
2007-05-08 19:05:00,1.35376,1.35392,1.3537,1.35382,1668200014.0
2007-05-08 19:10:00,1.35387,1.35395,1.3537,1.35392,1843800024.0
2007-05-08 19:15:00,1.35385,1.35394,1.3536,1.35378,1829000030.0
2007-05-08 19:20:00,1.3538,1.35411,1.3538,1.35404,1944500021.0
2007-05-08 19:25:00,1.35404,1.35411,1.35391,1.35394,1880600002.0
2007-05-08 19:30:00,1.35408,1.35421,1.35395,1.35417,1770399999.0
2007-05-08 19:35:00,1.35418,1.35436,1.35391,1.354,1616300014.0
2007-05-08 19:40:00,1.35403,1.35419,1.35387,1.35407,1886300001.0
2007-05-08 19:45:00,1.35403,1.35403,1.3536,1.35381,1502300006.0
2007-05-08 19:50:00,1.3538,1.3538,1.35367,1.35375,1332100003.0
2007-05-08 19:55:00,1.35373,1.35383,1.35366,1.35366,1628499997.0
2007-05-08 20:00:00,1.35375,1.35412,1.35375,1.35389,1494700011.0
2007-05-08 20:05:00,1.35397,1.35411,1.35386,1.35406,1950300008.0
2007-05-08 20:10:00,1.35413,1.35432,1.35413,1.35422,1979200005.0
2007-05-08 20:15:00,1.35424,1.35426,1.35407,1.35412,2121000016.0
2007-05-08 20:20:00,1.35415,1.35428,1.3541,1.35414,1816500009.0
2007-05-08 20:25:00,1.35417,1.35421,1.35406,1.35421,1589500012.0
2007-05-08 20:30:00,1.35422,1.35427,1.35407,1.35407,1876900010.0
2007-05-08 20:35:00,1.3541,1.35433,1.3541,1.35418,1228400003.0
2007-05-08 20:40:00,1.35422,1.35431,1.35388,1.35395,1757400005.0
2007-05-08 20:45:00,1.35387,1.35402,1.35385,1.35395,2021000024.0
2007-05-08 20:50:00,1.35397,1.35429,1.35397,1.35425,1820400014.0
2007-05-08 20:55:00,1.35425,1.3543,1.35405,1.35412,1385700013.0
2007-05-08 21:00:00,1.35417,1.3543,1.35407,1.35417,1723300013.0
2007-05-08 21:05:00,1.35417,1.35427,1.35398,1.354,1654400002.0
2007-05-08 21:10:00,1.35407,1.35413,1.35393,1.354,1363800008.0
2007-05-08 21:15:00,1.35405,1.35425,1.35403,1.35425,1233200008.0
2007-05-08 21:20:00,1.35422,1.35431,1.35407,1.35422,1598200006.0
2007-05-08 21:25:00,1.35426,1.35433,1.35417,1.35431,1484900012.0
2007-05-08 21:30:00,1.35431,1.35431,1.35413,1.35425,1869100008.0
2007-05-08 21:35:00,1.35415,1.35431,1.35412,1.35425,1737300001.0
2007-05-08 21:40:00,1.35417,1.3543,1.35405,1.35408,1205000008.0
2007-05-08 21:45:00,1.3541,1.35423,1.35405,1.35407,1546300017.0
2007-05-08 21:50:00,1.35407,1.35413,1.35395,1.35395,1912500012.0
2007-05-08 21:55:00,1.35402,1.35422,1.354,1.35411,1785200015.0
2007-05-08 22:00:00,1.35415,1.35433,1.354,1.35428,1267800025.0
2007-05-08 22:05:00,1.35432,1.35461,1.35426,1.35443,1760100002.0
2007-05-08 22:10:00,1.35444,1.3546,1.35439,1.35449,1622700012.0
2007-05-08 22:15:00,1.35452,1.35462,1.35437,1.35452,1664900020.0
2007-05-08 22:20:00,1.35455,1.35461,1.35438,1.3544,2032100009.0
2007-05-08 22:25:00,1.35441,1.35461,1.35423,1.35441,1462600036.0
2007-05-08 22:30:00,1.35452,1.35456,1.35436,1.35445,2049000017.0
2007-05-08 22:35:00,1.35447,1.35448,1.35432,1.35435,1602600002.0
2007-05-08 22:40:00,1.35431,1.35441,1.35426,1.35435,1329700005.0
2007-05-08 22:45:00,1.35435,1.35449,1.35424,1.3543,1505199987.0
2007-05-08 22:50:00,1.35432,1.35442,1.35427,1.35432,1836800009.0
2007-05-08 22:55:00,1.35428,1.35439,1.35422,1.35422,1916100001.0
2007-05-08 23:00:00,1.35427,1.35437,1.3542,1.35435,1543600008.0
2007-05-08 23:05:00,1.35434,1.3544,1.35418,1.35423,1683700008.0
2007-05-08 23:10:00,1.35422,1.35442,1.3542,1.35425,1670899997.0
2007-05-08 23:15:00,1.3542,1.35432,1.3538,1.35395,1704000007.0
2007-05-08 23:20:00,1.35392,1.35404,1.3538,1.35395,1798400019.0
2007-05-08 23:25:00,1.35395,1.35412,1.35387,1.35411,1545500028.0
2007-05-08 23:30:00,1.35407,1.3544,1.35407,1.35432,1799100010.0
2007-05-08 23:35:00,1.35435,1.35443,1.35427,1.35435,1329100008.0
2007-05-08 23:40:00,1.35409,1.35455,1.35405,1.35455,1322400014.0
2007-05-08 23:45:00,1.35448,1.35452,1.35413,1.35426,1829000020.0
2007-05-08 23:50:00,1.3543,1.35447,1.35415,1.35427,1769300019.0
2007-05-08 23:55:00,1.35442,1.35445,1.35424,1.35426,1554000015.0
2007-05-09 00:00:00,1.35424,1.35435,1.35422,1.35433,1708000011.0
2007-05-09 00:05:00,1.35422,1.35435,1.35414,1.3543,1257800018.0
2007-05-09 00:10:00,1.3543,1.35435,1.35415,1.35435,1555700019.0
2007-05-09 00:15:00,1.35432,1.35441,1.35391,1.35425,1496200016.0
2007-05-09 00:20:00,1.35427,1.35435,1.35423,1.35426,1993500022.0
2007-05-09 00:25:00,1.35423,1.35423,1.35407,1.35416,1819400017.0
2007-05-09 00:30:00,1.35415,1.35418,1.35405,1.35406,1267500019.0
2007-05-09 00:35:00,1.35405,1.35414,1.354,1.354,1484500018.0
2007-05-09 00:40:00,1.35405,1.35405,1.35394,1.354,1157200016.0
2007-05-09 00:45:00,1.35387,1.35389,1.3537,1.35377,1415500005.0
2007-05-09 00:50:00,1.3537,1.35385,1.35367,1.35385,1716700006.0
2007-05-09 00:55:00,1.35382,1.35386,1.35366,1.35385,1916200014.0
2007-05-09 01:00:00,1.35387,1.35393,1.35374,1.35386,1808500015.0
2007-05-09 01:05:00,1.3539,1.3539,1.35373,1.35384,1559500004.0
2007-05-09 01:10:00,1.35382,1.35385,1.35368,1.35368,1775300000.0
2007-05-09 01:15:00,1.35374,1.35388,1.35372,1.35386,1400900018.0
2007-05-09 01:20:00,1.35386,1.35398,1.35381,1.35397,1257000016.0
2007-05-09 01:25:00,1.35389,1.35412,1.35388,1.354,1381500012.0
2007-05-09 01:30:00,1.35395,1.35413,1.35395,1.354,1635000009.0
2007-05-09 01:35:00,1.35403,1.35408,1.35377,1.35405,1550700004.0
2007-05-09 01:40:00,1.35405,1.35413,1.35397,1.35413,1926500017.0
2007-05-09 01:45:00,1.35415,1.35416,1.35387,1.35393,1478000014.0
2007-05-09 01:50:00,1.35415,1.35415,1.35385,1.35387,1594400018.0
2007-05-09 01:55:00,1.35394,1.35398,1.35377,1.35377,2160000009.0
2007-05-09 02:00:00,1.35379,1.35385,1.35359,1.3536,4783100045.0
2007-05-09 02:05:00,1.3537,1.3538,1.35345,1.35349,3504200022.0
2007-05-09 02:10:00,1.3536,1.35367,1.35351,1.35354,1827400014.0
2007-05-09 02:15:00,1.35353,1.35365,1.35343,1.35363,2189300023.0
2007-05-09 02:20:00,1.35369,1.35374,1.3536,1.3536,2186299999.0
2007-05-09 02:25:00,1.3536,1.35365,1.35337,1.3535,2721500015.0
2007-05-09 02:30:00,1.3535,1.3536,1.35344,1.3536,3164200021.0
2007-05-09 02:35:00,1.35363,1.354,1.35355,1.3539,5411300066.0
2007-05-09 02:40:00,1.35377,1.35404,1.35377,1.35396,7924800076.0
2007-05-09 02:45:00,1.35398,1.35418,1.35379,1.35403,4321200031.0
2007-05-09 02:50:00,1.35398,1.3543,1.35393,1.3542,4937300068.0
2007-05-09 02:55:00,1.3543,1.35441,1.35415,1.35441,4132400036.0
2007-05-09 03:00:00,1.35445,1.3547,1.35429,1.35445,6077600066.0
2007-05-09 03:05:00,1.35446,1.3547,1.35429,1.35432,5781400038.0
2007-05-09 03:10:00,1.35435,1.35443,1.35398,1.35421,5617200016.0
2007-05-09 03:15:00,1.35406,1.35421,1.35388,1.35394,2718100016.0
2007-05-09 03:20:00,1.3538,1.3543,1.35378,1.3542,4368800047.0
2007-05-09 03:25:00,1.3542,1.35433,1.35402,1.35405,4899500034.0
2007-05-09 03:30:00,1.35401,1.35407,1.35379,1.35391,4420600004.0
2007-05-09 03:35:00,1.35393,1.35398,1.35377,1.35393,3068900008.0
2007-05-09 03:40:00,1.35401,1.35401,1.35387,1.35395,3168900014.0
2007-05-09 03:45:00,1.35393,1.35404,1.35382,1.35395,4150600049.0
2007-05-09 03:50:00,1.35395,1.35403,1.35388,1.35395,2312800037.0
2007-05-09 03:55:00,1.35389,1.35404,1.35388,1.35395,2963500013.0
2007-05-09 04:00:00,1.35397,1.35404,1.35378,1.35392,3147900001.0
2007-05-09 04:05:00,1.35393,1.35396,1.35378,1.3539,4851800022.0
2007-05-09 04:10:00,1.35391,1.35414,1.35389,1.35414,3291900031.0
2007-05-09 04:15:00,1.35413,1.35443,1.35403,1.35432,4332000034.0
2007-05-09 04:20:00,1.3543,1.35446,1.3543,1.35443,4619500041.0
2007-05-09 04:25:00,1.3544,1.3545,1.3543,1.35437,5171500037.0
2007-05-09 04:30:00,1.35437,1.3545,1.35415,1.35415,6559600097.0
2007-05-09 04:35:00,1.35449,1.3546,1.35443,1.3546,3205800025.0
2007-05-09 04:40:00,1.35455,1.3547,1.35443,1.35465,3145400018.0
2007-05-09 04:45:00,1.35459,1.3547,1.35449,1.35463,3088900017.0
2007-05-09 04:50:00,1.35458,1.35473,1.35458,1.35465,2878100011.0
2007-05-09 04:55:00,1.35463,1.3547,1.35452,1.35463,4992500048.0
2007-05-09 05:00:00,1.35465,1.35477,1.35458,1.35473,1413600010.0
2007-05-09 05:05:00,1.35475,1.3548,1.35463,1.35475,1557100006.0
2007-05-09 05:10:00,1.35472,1.35477,1.35453,1.35453,1282500003.0
2007-05-09 05:15:00,1.35448,1.35455,1.35432,1.35435,1716000009.0
2007-05-09 05:20:00,1.35436,1.35444,1.35412,1.35426,1879000018.0
2007-05-09 05:25:00,1.35426,1.35426,1.35402,1.35405,1557900003.0
2007-05-09 05:30:00,1.35407,1.3542,1.35399,1.3542,1328800013.0
2007-05-09 05:35:00,1.35412,1.35441,1.35412,1.35437,1472900008.0
2007-05-09 05:40:00,1.35433,1.35441,1.3543,1.35438,1927500009.0
2007-05-09 05:45:00,1.35415,1.35445,1.35389,1.35443,1810500022.0
2007-05-09 05:50:00,1.35445,1.35445,1.3542,1.35425,1463800015.0
2007-05-09 05:55:00,1.35425,1.35425,1.35418,1.35423,1472200003.0
2007-05-09 06:00:00,1.35422,1.35433,1.35414,1.35425,1140700003.0
2007-05-09 06:05:00,1.35398,1.35428,1.35369,1.35425,1659000010.0
2007-05-09 06:10:00,1.35422,1.35434,1.35413,1.35434,1429100009.0
2007-05-09 06:15:00,1.35432,1.35441,1.3542,1.35423,2228100003.0
2007-05-09 06:20:00,1.35421,1.35421,1.35392,1.35397,1434400007.0
2007-05-09 06:25:00,1.35405,1.35425,1.35378,1.3542,1686400013.0
2007-05-09 06:30:00,1.35425,1.35435,1.35417,1.35426,1719000019.0
2007-05-09 06:35:00,1.35428,1.35437,1.35416,1.3542,1480200000.0
2007-05-09 06:40:00,1.35419,1.35422,1.35391,1.35396,1994100011.0
2007-05-09 06:45:00,1.35392,1.35404,1.35386,1.3539,2128200019.0
2007-05-09 06:50:00,1.35402,1.35402,1.35376,1.3539,1397800012.0
2007-05-09 06:55:00,1.35395,1.35407,1.35388,1.35403,1564600011.0
2007-05-09 07:00:00,1.35404,1.35408,1.35396,1.35402,1574699999.0
2007-05-09 07:05:00,1.35361,1.35403,1.3533,1.3539,1718800024.0
2007-05-09 07:10:00,1.35388,1.35405,1.35387,1.35405,1877300013.0
2007-05-09 07:15:00,1.354,1.35405,1.35397,1.354,1444800013.0
2007-05-09 07:20:00,1.35402,1.35422,1.35401,1.35409,1382900016.0
2007-05-09 07:25:00,1.35409,1.35425,1.35406,1.35412,1964000019.0
2007-05-09 07:30:00,1.35419,1.35426,1.35406,1.35411,1194600010.0
2007-05-09 07:35:00,1.35409,1.35413,1.35394,1.35406,1219900009.0
2007-05-09 07:40:00,1.35402,1.35405,1.3538,1.35385,1670000010.0
2007-05-09 07:45:00,1.35384,1.35416,1.35379,1.3541,1663000024.0
2007-05-09 07:50:00,1.35407,1.35419,1.35398,1.35408,1553800011.0
2007-05-09 07:55:00,1.3541,1.3546,1.35408,1.35455,1644900018.0
2007-05-09 08:00:00,1.3547,1.35474,1.35455,1.35467,1449500000.0
2007-05-09 08:05:00,1.35468,1.35472,1.35455,1.35472,1398800016.0
2007-05-09 08:10:00,1.3547,1.35476,1.35463,1.3547,1761800015.0
2007-05-09 08:15:00,1.35485,1.35516,1.35474,1.35474,1889000022.0
2007-05-09 08:20:00,1.35477,1.35483,1.35459,1.35463,1519999998.0
2007-05-09 08:25:00,1.35465,1.35474,1.35456,1.35459,1562800000.0
2007-05-09 08:30:00,1.35463,1.35479,1.3543,1.35432,1984800007.0
2007-05-09 08:35:00,1.35437,1.35442,1.35427,1.35435,1320300013.0
2007-05-09 08:40:00,1.35432,1.35463,1.35432,1.35445,1676900009.0
2007-05-09 08:45:00,1.35447,1.35453,1.3539,1.35413,2009000009.0
2007-05-09 08:50:00,1.35412,1.35413,1.35387,1.35413,1634000020.0
2007-05-09 08:55:00,1.3542,1.35431,1.35402,1.35408,2049200016.0
2007-05-09 09:00:00,1.35407,1.35434,1.35404,1.35429,1589100005.0
2007-05-09 09:05:00,1.3544,1.35451,1.35426,1.35428,1764400014.0
2007-05-09 09:10:00,1.35428,1.35428,1.354,1.35419,1857600007.0
2007-05-09 09:15:00,1.35419,1.3542,1.35349,1.35373,1439200015.0
2007-05-09 09:20:00,1.3537,1.35372,1.35351,1.35361,1776200021.0
2007-05-09 09:25:00,1.35366,1.35396,1.35353,1.35393,1863899999.0
2007-05-09 09:30:00,1.35394,1.35433,1.35388,1.35426,1740000016.0
2007-05-09 09:35:00,1.35424,1.35426,1.35378,1.35392,1694300016.0
2007-05-09 09:40:00,1.35388,1.35401,1.3534,1.35399,1506000021.0
2007-05-09 09:45:00,1.35395,1.35436,1.35389,1.35423,1882100006.0
2007-05-09 09:50:00,1.35418,1.35429,1.35411,1.3542,1521100011.0
2007-05-09 09:55:00,1.35416,1.35425,1.35393,1.35393,1951600014.0
2007-05-09 10:00:00,1.35392,1.35416,1.35391,1.354,1871500020.0
2007-05-09 10:05:00,1.35399,1.35408,1.35355,1.35355,1929799995.0
2007-05-09 10:10:00,1.35344,1.3536,1.35317,1.3534,1836200012.0
2007-05-09 10:15:00,1.35343,1.35343,1.35315,1.35328,1405600017.0
2007-05-09 10:20:00,1.35335,1.35342,1.3533,1.3534,1558600007.0
2007-05-09 10:25:00,1.35342,1.35354,1.35327,1.35353,1861900018.0
2007-05-09 10:30:00,1.3536,1.35383,1.3536,1.35378,1673200016.0
2007-05-09 10:35:00,1.35383,1.35393,1.35375,1.3538,1619100020.0
2007-05-09 10:40:00,1.35381,1.35383,1.35362,1.35362,1754400023.0
2007-05-09 10:45:00,1.35363,1.35385,1.35363,1.3538,1673700021.0
2007-05-09 10:50:00,1.35388,1.3543,1.35379,1.35422,1863800009.0
2007-05-09 10:55:00,1.35419,1.35445,1.35411,1.35423,1867600013.0
2007-05-09 11:00:00,1.35427,1.35438,1.35419,1.35419,1856400037.0
2007-05-09 11:05:00,1.35421,1.35425,1.35408,1.35425,1622699999.0
2007-05-09 11:10:00,1.35424,1.35438,1.35411,1.3543,1608800010.0
2007-05-09 11:15:00,1.35436,1.35443,1.35417,1.35417,1640800006.0
2007-05-09 11:20:00,1.3542,1.35442,1.35409,1.35425,1935900001.0
2007-05-09 11:25:00,1.3542,1.35426,1.35357,1.35362,1641800007.0
2007-05-09 11:30:00,1.35352,1.35363,1.35338,1.3536,1560800004.0
2007-05-09 11:35:00,1.35363,1.35401,1.35351,1.35398,1667100015.0
2007-05-09 11:40:00,1.35408,1.35422,1.35397,1.35408,1743200006.0
2007-05-09 11:45:00,1.35406,1.35423,1.35404,1.35407,1545600007.0
2007-05-09 11:50:00,1.35409,1.35411,1.3537,1.35374,1643800010.0
2007-05-09 11:55:00,1.35373,1.35398,1.35368,1.35371,1492300012.0
2007-05-09 12:00:00,1.35371,1.35371,1.35333,1.3535,1508000004.0
2007-05-09 12:05:00,1.35345,1.35362,1.35334,1.35352,1848100014.0
2007-05-09 12:10:00,1.35348,1.35386,1.35344,1.35384,1828900014.0
2007-05-09 12:15:00,1.35374,1.35389,1.35337,1.35345,1782700042.0
2007-05-09 12:20:00,1.35337,1.35352,1.35331,1.35337,2028000027.0
2007-05-09 12:25:00,1.3534,1.35385,1.35336,1.35367,1555000026.0
2007-05-09 12:30:00,1.35355,1.35373,1.3535,1.35353,1584900019.0
2007-05-09 12:35:00,1.35354,1.35361,1.35337,1.3535,1833500025.0
2007-05-09 12:40:00,1.35347,1.35353,1.35329,1.35343,1106700006.0
2007-05-09 12:45:00,1.35339,1.35344,1.35299,1.35321,1591300002.0
2007-05-09 12:50:00,1.35322,1.35334,1.35306,1.3532,1613500009.0
2007-05-09 12:55:00,1.35321,1.35326,1.35307,1.3531,1936600003.0
2007-05-09 13:00:00,1.35311,1.35321,1.35289,1.353,1727100017.0
2007-05-09 13:05:00,1.35295,1.35322,1.35289,1.3531,1942400020.0
2007-05-09 13:10:00,1.35308,1.35322,1.35288,1.35295,1398000015.0
2007-05-09 13:15:00,1.35301,1.35311,1.35295,1.35295,1642600025.0
2007-05-09 13:20:00,1.35305,1.35325,1.353,1.35325,1997700025.0
2007-05-09 13:25:00,1.35324,1.35343,1.35317,1.3533,1455900023.0
2007-05-09 13:30:00,1.35333,1.35335,1.35317,1.3533,2099900011.0
2007-05-09 13:35:00,1.35333,1.35361,1.35328,1.35343,1739000021.0
2007-05-09 13:40:00,1.35345,1.35345,1.3532,1.35333,1605300027.0
2007-05-09 13:45:00,1.35331,1.35344,1.35323,1.35331,2076700019.0
2007-05-09 13:50:00,1.3533,1.35342,1.35319,1.3533,1632900008.0
2007-05-09 13:55:00,1.35334,1.35353,1.35326,1.35349,1837300007.0
2007-05-09 14:00:00,1.35355,1.35358,1.35341,1.35351,1851800015.0
2007-05-09 14:05:00,1.35351,1.35366,1.35341,1.35366,1533000014.0
2007-05-09 14:10:00,1.35365,1.35371,1.35329,1.35338,1754400014.0
2007-05-09 14:15:00,1.35336,1.3535,1.35328,1.35343,1801200012.0
2007-05-09 14:20:00,1.35337,1.35355,1.35332,1.35344,1618800009.0
2007-05-09 14:25:00,1.35341,1.35361,1.35334,1.35354,1886600023.0
2007-05-09 14:30:00,1.35348,1.35365,1.35335,1.35358,1386500009.0
2007-05-09 14:35:00,1.3536,1.35376,1.35349,1.35352,1499000033.0
2007-05-09 14:40:00,1.35352,1.35389,1.35346,1.35389,1794900028.0
2007-05-09 14:45:00,1.35383,1.35411,1.35383,1.35392,1485600020.0
2007-05-09 14:50:00,1.35399,1.35431,1.35396,1.35422,1595800020.0
2007-05-09 14:55:00,1.35422,1.35439,1.35402,1.35402,1644300001.0
2007-05-09 15:00:00,1.35404,1.35468,1.35396,1.35463,1466200004.0
2007-05-09 15:05:00,1.35462,1.35479,1.35449,1.35469,1350200016.0
2007-05-09 15:10:00,1.35458,1.35495,1.35428,1.35495,1696200012.0
2007-05-09 15:15:00,1.35519,1.35566,1.3551,1.35544,1769000007.0
2007-05-09 15:20:00,1.35542,1.35615,1.35534,1.35603,1684000028.0
2007-05-09 15:25:00,1.35593,1.35593,1.3554,1.35582,2078600015.0
2007-05-09 15:30:00,1.35583,1.35641,1.35565,1.35611,2413700002.0
2007-05-09 15:35:00,1.35611,1.35611,1.35572,1.35584,1752300015.0
2007-05-09 15:40:00,1.35575,1.35581,1.35548,1.35548,1404500012.0
2007-05-09 15:45:00,1.35553,1.35559,1.35541,1.35541,1688900006.0
2007-05-09 15:50:00,1.35552,1.35564,1.35526,1.35537,1583800011.0
2007-05-09 15:55:00,1.35532,1.35545,1.35525,1.35537,1914000007.0
2007-05-09 16:00:00,1.3554,1.35556,1.3553,1.35552,1592499987.0
2007-05-09 16:05:00,1.35543,1.35573,1.3554,1.35573,1559500004.0
2007-05-09 16:10:00,1.35572,1.35585,1.35547,1.35556,1626400000.0
2007-05-09 16:15:00,1.35553,1.35555,1.35519,1.35528,1817800019.0
2007-05-09 16:20:00,1.35525,1.35548,1.35525,1.35548,1745900021.0
2007-05-09 16:25:00,1.35541,1.35545,1.35515,1.35542,1780200020.0
2007-05-09 16:30:00,1.35544,1.35544,1.35488,1.35495,1579200007.0
2007-05-09 16:35:00,1.35484,1.35491,1.35458,1.35468,1617600019.0
2007-05-09 16:40:00,1.35466,1.35485,1.35459,1.35485,1896000022.0
2007-05-09 16:45:00,1.35485,1.35485,1.35457,1.3546,2257600032.0
2007-05-09 16:50:00,1.35462,1.35501,1.35462,1.35497,1823600013.0
2007-05-09 16:55:00,1.35492,1.35511,1.35474,1.35491,1773500005.0
2007-05-09 17:00:00,1.35496,1.35525,1.35482,1.35495,1533600017.0
2007-05-09 17:05:00,1.35494,1.3551,1.3549,1.35503,1826500023.0
2007-05-09 17:10:00,1.35503,1.35514,1.355,1.35504,1697800008.0
2007-05-09 17:15:00,1.35511,1.3552,1.35496,1.35497,1914400004.0
2007-05-09 17:20:00,1.35505,1.3551,1.35488,1.35509,2105300005.0
2007-05-09 17:25:00,1.35505,1.35514,1.35487,1.355,1778200012.0
2007-05-09 17:30:00,1.35508,1.35511,1.35496,1.35503,1605200019.0
2007-05-09 17:35:00,1.35503,1.35505,1.35454,1.35472,2027900018.0
2007-05-09 17:40:00,1.35465,1.35488,1.35456,1.3547,2137000011.0
2007-05-09 17:45:00,1.35472,1.35501,1.35468,1.35496,1439200006.0
2007-05-09 17:50:00,1.35498,1.35498,1.35477,1.35492,1782100023.0
2007-05-09 17:55:00,1.35496,1.35496,1.35464,1.35472,1547000000.0
2007-05-09 18:00:00,1.35475,1.3548,1.35461,1.35466,1619399994.0
2007-05-09 18:05:00,1.35453,1.35465,1.3543,1.35463,1603800003.0
2007-05-09 18:10:00,1.35457,1.35483,1.35457,1.35483,1440300011.0
2007-05-09 18:15:00,1.35478,1.35481,1.35462,1.35477,1559200007.0
2007-05-09 18:20:00,1.35475,1.35475,1.35462,1.35466,1640200014.0
2007-05-09 18:25:00,1.35457,1.35471,1.35451,1.35467,1517400029.0
2007-05-09 18:30:00,1.35467,1.35491,1.35461,1.35489,1959099999.0
2007-05-09 18:35:00,1.35491,1.35491,1.35467,1.35482,1426700001.0
2007-05-09 18:40:00,1.35482,1.35501,1.35479,1.35487,1597500009.0
2007-05-09 18:45:00,1.35489,1.35496,1.35478,1.35493,1824600011.0
2007-05-09 18:50:00,1.3549,1.35492,1.35459,1.35463,1370300007.0
2007-05-09 18:55:00,1.35465,1.35489,1.35456,1.35482,1667800023.0
2007-05-09 19:00:00,1.35484,1.355,1.35468,1.35495,1856800013.0
2007-05-09 19:05:00,1.35491,1.35503,1.35481,1.35489,1534900008.0
2007-05-09 19:10:00,1.35489,1.35498,1.35484,1.35484,1523900018.0
2007-05-09 19:15:00,1.35484,1.35505,1.35484,1.35495,2082200012.0
2007-05-09 19:20:00,1.35492,1.35495,1.35452,1.3546,1045400017.0
2007-05-09 19:25:00,1.35464,1.35485,1.3546,1.35469,1691900017.0
2007-05-09 19:30:00,1.35474,1.35485,1.35466,1.35472,1591700010.0
2007-05-09 19:35:00,1.35474,1.35503,1.35473,1.35484,1620499999.0
2007-05-09 19:40:00,1.35485,1.35496,1.35468,1.35477,1594600018.0
2007-05-09 19:45:00,1.35478,1.35486,1.35465,1.35474,1559000015.0
2007-05-09 19:50:00,1.35472,1.35484,1.35469,1.35484,1612800007.0
2007-05-09 19:55:00,1.35483,1.35509,1.3548,1.35497,1491300026.0
2007-05-09 20:00:00,1.355,1.35511,1.35487,1.35487,1714800010.0
2007-05-09 20:05:00,1.35494,1.35516,1.35481,1.35505,1717000001.0
2007-05-09 20:10:00,1.35503,1.3556,1.35501,1.35546,1731100014.0
2007-05-09 20:15:00,1.35547,1.35547,1.3527,1.35281,1869900000.0
2007-05-09 20:20:00,1.35284,1.35365,1.35284,1.35313,1860300026.0
2007-05-09 20:25:00,1.35313,1.3534,1.35263,1.35327,1653200014.0
2007-05-09 20:30:00,1.35313,1.35313,1.3523,1.35295,1873800014.0
2007-05-09 20:35:00,1.35313,1.35335,1.3528,1.35283,1662200021.0
2007-05-09 20:40:00,1.35277,1.35277,1.35222,1.35248,1818300023.0
2007-05-09 20:45:00,1.35257,1.3529,1.35207,1.3529,2051300022.0
2007-05-09 20:50:00,1.353,1.35314,1.35292,1.35295,1632400013.0
2007-05-09 20:55:00,1.35289,1.35292,1.35242,1.35243,1189800007.0
2007-05-09 21:00:00,1.35243,1.35282,1.3524,1.35267,1500000018.0
2007-05-09 21:05:00,1.35267,1.35287,1.35256,1.3528,1475100012.0
2007-05-09 21:10:00,1.35285,1.35291,1.35263,1.3527,1260500005.0
2007-05-09 21:15:00,1.35273,1.35283,1.35259,1.35273,1564700015.0
2007-05-09 21:20:00,1.35274,1.35274,1.35197,1.35208,1858200021.0
2007-05-09 21:25:00,1.35215,1.3522,1.35205,1.35215,1395999994.0
2007-05-09 21:30:00,1.35223,1.35259,1.35223,1.35244,1611900005.0
2007-05-09 21:35:00,1.35235,1.35243,1.35227,1.35243,1495200025.0
2007-05-09 21:40:00,1.35238,1.35259,1.35238,1.35246,1439400011.0
2007-05-09 21:45:00,1.35251,1.35255,1.35228,1.35235,1549099998.0
2007-05-09 21:50:00,1.35235,1.35235,1.35189,1.35192,1399300006.0
2007-05-09 21:55:00,1.35192,1.35249,1.35187,1.35243,1745100004.0
2007-05-09 22:00:00,1.35253,1.35254,1.3524,1.35251,1635400014.0
2007-05-09 22:05:00,1.35253,1.35257,1.3524,1.35245,1371700015.0
2007-05-09 22:10:00,1.35244,1.35259,1.35238,1.3525,1347300019.0
2007-05-09 22:15:00,1.35254,1.35273,1.35254,1.35271,1594100004.0
2007-05-09 22:20:00,1.35275,1.35275,1.35248,1.35257,1755500010.0
2007-05-09 22:25:00,1.35257,1.35266,1.35255,1.3526,1900000007.0
2007-05-09 22:30:00,1.35265,1.35269,1.35258,1.35265,1828000001.0
2007-05-09 22:35:00,1.35268,1.35284,1.35262,1.35278,1665900008.0
2007-05-09 22:40:00,1.35271,1.35285,1.35266,1.35275,1708800013.0
2007-05-09 22:45:00,1.35275,1.35275,1.35263,1.35273,1416099999.0
2007-05-09 22:50:00,1.35273,1.35287,1.35261,1.35275,1567100020.0
2007-05-09 22:55:00,1.35272,1.35283,1.3526,1.35262,1841199994.0
2007-05-09 23:00:00,1.35263,1.35266,1.35238,1.35249,1381400006.0
2007-05-09 23:05:00,1.3526,1.35263,1.35248,1.35253,1785900020.0
2007-05-09 23:10:00,1.35254,1.35275,1.35254,1.35275,1600900011.0
2007-05-09 23:15:00,1.35269,1.3528,1.35248,1.3528,1286600023.0
2007-05-09 23:20:00,1.35256,1.35293,1.35255,1.35283,1780000018.0
2007-05-09 23:25:00,1.35268,1.35291,1.35262,1.35288,1621200016.0
2007-05-09 23:30:00,1.35285,1.3529,1.35261,1.35263,1722500024.0
2007-05-09 23:35:00,1.35244,1.35276,1.35235,1.35267,1460400017.0
2007-05-09 23:40:00,1.35244,1.35282,1.35236,1.35268,1671900008.0
2007-05-09 23:45:00,1.3527,1.35277,1.35252,1.35261,1534900012.0
2007-05-09 23:50:00,1.35264,1.35265,1.35243,1.35265,1780800014.0
2007-05-09 23:55:00,1.3526,1.35265,1.35237,1.35265,1520000005.0
2007-05-10 00:00:00,1.35262,1.35269,1.35247,1.35255,1577800009.0
2007-05-10 00:05:00,1.3525,1.35256,1.3523,1.3523,1500200018.0
2007-05-10 00:10:00,1.3523,1.3525,1.35225,1.35237,1374800022.0
2007-05-10 00:15:00,1.35229,1.35242,1.35213,1.35228,1618100011.0
2007-05-10 00:20:00,1.3523,1.3525,1.35226,1.3524,1842299993.0
2007-05-10 00:25:00,1.35242,1.3525,1.35221,1.35224,1872200005.0
2007-05-10 00:30:00,1.35221,1.35223,1.35201,1.35223,1487200016.0
2007-05-10 00:35:00,1.35229,1.35232,1.35211,1.35218,1471700016.0
2007-05-10 00:40:00,1.35227,1.35239,1.35212,1.35238,1319799996.0
2007-05-10 00:45:00,1.3523,1.35243,1.35227,1.35243,1539800005.0
2007-05-10 00:50:00,1.3524,1.35255,1.35223,1.35233,1615100007.0
2007-05-10 00:55:00,1.3523,1.3525,1.35212,1.35235,1924300017.0
2007-05-10 01:00:00,1.35234,1.35245,1.35212,1.35233,1967100010.0
2007-05-10 01:05:00,1.35237,1.35251,1.35226,1.35244,1785300010.0
2007-05-10 01:10:00,1.35244,1.3526,1.35233,1.35256,1571499995.0
2007-05-10 01:15:00,1.35261,1.35271,1.35261,1.35265,1403500009.0
2007-05-10 01:20:00,1.35271,1.3531,1.35262,1.35296,1481800004.0
2007-05-10 01:25:00,1.35287,1.35316,1.35281,1.3531,1851499998.0
2007-05-10 01:30:00,1.35307,1.35323,1.3529,1.35291,1409200015.0
2007-05-10 01:35:00,1.3529,1.35324,1.35284,1.35324,1574299990.0
2007-05-10 01:40:00,1.35327,1.35331,1.35304,1.35315,2250700022.0
2007-05-10 01:45:00,1.35314,1.35361,1.35304,1.35355,1766500024.0
2007-05-10 01:50:00,1.35355,1.3536,1.35332,1.35345,1865600020.0
2007-05-10 01:55:00,1.35351,1.35351,1.35311,1.35326,1533700004.0
2007-05-10 02:00:00,1.35325,1.35344,1.35311,1.35335,7476400061.0
2007-05-10 02:05:00,1.3533,1.3534,1.35315,1.35324,5316100063.0
2007-05-10 02:10:00,1.3532,1.3533,1.35316,1.35317,1909400001.0
2007-05-10 02:15:00,1.35322,1.35333,1.35316,1.35327,2117900020.0
2007-05-10 02:20:00,1.35324,1.35333,1.35306,1.3532,5991600035.0
2007-05-10 02:25:00,1.35321,1.35324,1.35288,1.35301,2832500015.0
2007-05-10 02:30:00,1.35305,1.35312,1.3528,1.35304,6407200066.0
2007-05-10 02:35:00,1.35295,1.3532,1.35282,1.3531,5299400049.0
2007-05-10 02:40:00,1.35288,1.35316,1.35287,1.35304,7353000064.0
2007-05-10 02:45:00,1.3532,1.35334,1.35304,1.3531,4717600011.0
2007-05-10 02:50:00,1.35308,1.35321,1.353,1.353,5213500054.0
2007-05-10 02:55:00,1.353,1.35312,1.35292,1.35307,2458200026.0
2007-05-10 03:00:00,1.3532,1.3532,1.35278,1.35284,5059500051.0
2007-05-10 03:05:00,1.35282,1.35283,1.35249,1.35265,5176000044.0
2007-05-10 03:10:00,1.3526,1.35273,1.3525,1.35273,5489300024.0
2007-05-10 03:15:00,1.35262,1.35271,1.35257,1.35265,2803200010.0
2007-05-10 03:20:00,1.3526,1.35284,1.3526,1.35282,1884799983.0
2007-05-10 03:25:00,1.3528,1.35291,1.35263,1.35273,4127700055.0
2007-05-10 03:30:00,1.35274,1.3536,1.35274,1.35332,3293500016.0
2007-05-10 03:35:00,1.35331,1.35335,1.35304,1.35335,2978200037.0
2007-05-10 03:40:00,1.35328,1.35363,1.35316,1.3536,4969500050.0
2007-05-10 03:45:00,1.3536,1.35367,1.35342,1.35345,4874500032.0
2007-05-10 03:50:00,1.35341,1.35362,1.35341,1.35354,2125000034.0
2007-05-10 03:55:00,1.35354,1.3537,1.35345,1.35361,3420100025.0
2007-05-10 04:00:00,1.35362,1.3537,1.35345,1.35352,3653200034.0
2007-05-10 04:05:00,1.35356,1.35367,1.35345,1.35355,5475400029.0
2007-05-10 04:10:00,1.35356,1.35372,1.35348,1.35361,3454000040.0
2007-05-10 04:15:00,1.3536,1.3538,1.35352,1.35365,4038800050.0
2007-05-10 04:20:00,1.35363,1.35382,1.35355,1.35372,4024400016.0
2007-05-10 04:25:00,1.35365,1.35375,1.35353,1.35355,5098300051.0
2007-05-10 04:30:00,1.3536,1.35372,1.35357,1.35361,4380300030.0
2007-05-10 04:35:00,1.35375,1.35375,1.35356,1.3536,3310200010.0
2007-05-10 04:40:00,1.35365,1.3537,1.3535,1.35355,3493199999.0
2007-05-10 04:45:00,1.35352,1.35355,1.35343,1.35343,2911900001.0
2007-05-10 04:50:00,1.35336,1.35358,1.35324,1.35324,3660400018.0
2007-05-10 04:55:00,1.35324,1.35324,1.35305,1.3531,4164800002.0
2007-05-10 05:00:00,1.35311,1.35312,1.35288,1.35311,1531000015.0
2007-05-10 05:05:00,1.35312,1.35322,1.35295,1.3531,2091300023.0
2007-05-10 05:10:00,1.35312,1.35313,1.35291,1.353,1835000018.0
2007-05-10 05:15:00,1.35284,1.35294,1.35246,1.35262,1904700023.0
2007-05-10 05:20:00,1.35268,1.35271,1.35257,1.35262,1834900019.0
2007-05-10 05:25:00,1.35266,1.35281,1.35255,1.35271,1624800022.0
2007-05-10 05:30:00,1.35276,1.35295,1.35265,1.35282,2100800014.0
2007-05-10 05:35:00,1.35275,1.35297,1.35272,1.35297,1810400017.0
2007-05-10 05:40:00,1.35293,1.35294,1.35266,1.35266,1639300011.0
2007-05-10 05:45:00,1.3528,1.3529,1.35262,1.35263,1682000021.0
2007-05-10 05:50:00,1.35265,1.3527,1.35258,1.35265,1548300012.0
2007-05-10 05:55:00,1.35266,1.35272,1.35254,1.35258,1856500009.0
2007-05-10 06:00:00,1.35266,1.35293,1.35257,1.35293,1036100005.0
2007-05-10 06:05:00,1.35289,1.35303,1.35283,1.35292,1945100019.0
2007-05-10 06:10:00,1.35284,1.35331,1.35284,1.35322,1589900016.0
2007-05-10 06:15:00,1.35319,1.35328,1.35307,1.35323,1857700016.0
2007-05-10 06:20:00,1.35323,1.35359,1.35307,1.35338,1757000007.0
2007-05-10 06:25:00,1.3534,1.35352,1.35338,1.3534,1610600007.0
2007-05-10 06:30:00,1.35345,1.35345,1.35332,1.35332,1651700009.0
2007-05-10 06:35:00,1.35339,1.35347,1.35335,1.35343,1615200025.0
2007-05-10 06:40:00,1.35345,1.35353,1.35338,1.35347,1524599995.0
2007-05-10 06:45:00,1.35345,1.35348,1.35321,1.35343,1692600012.0
2007-05-10 06:50:00,1.35344,1.35351,1.35335,1.3534,1750800031.0
2007-05-10 06:55:00,1.35343,1.35353,1.35331,1.35345,1795500021.0
2007-05-10 07:00:00,1.35343,1.35351,1.35335,1.35342,1653000005.0
2007-05-10 07:05:00,1.35347,1.35353,1.35336,1.35342,1805600004.0
2007-05-10 07:10:00,1.3534,1.35348,1.35336,1.35345,1308099996.0
2007-05-10 07:15:00,1.35343,1.35353,1.35333,1.35338,1297300007.0
2007-05-10 07:20:00,1.35342,1.35352,1.35316,1.35321,1634500028.0
2007-05-10 07:25:00,1.35323,1.35343,1.35312,1.35317,2216500030.0
2007-05-10 07:30:00,1.35327,1.35341,1.35321,1.35334,1576000012.0
2007-05-10 07:35:00,1.35333,1.3536,1.35331,1.35353,1278600024.0
2007-05-10 07:40:00,1.3535,1.35378,1.3534,1.35375,2102700010.0
2007-05-10 07:45:00,1.35368,1.35453,1.35368,1.3542,2107200010.0
2007-05-10 07:50:00,1.35429,1.3544,1.35414,1.3542,1881300029.0
2007-05-10 07:55:00,1.35421,1.35433,1.35403,1.35433,1888700025.0
2007-05-10 08:00:00,1.35446,1.35511,1.35446,1.35511,1720000018.0
2007-05-10 08:05:00,1.35515,1.35528,1.35485,1.35528,1188600006.0
2007-05-10 08:10:00,1.35529,1.35602,1.35529,1.35543,2151600006.0
2007-05-10 08:15:00,1.35547,1.3556,1.35536,1.3556,1628400014.0
2007-05-10 08:20:00,1.35562,1.35576,1.35548,1.35571,1299800014.0
2007-05-10 08:25:00,1.35577,1.35592,1.35554,1.35577,1328000019.0
2007-05-10 08:30:00,1.35587,1.35624,1.35572,1.3559,1934100017.0
2007-05-10 08:35:00,1.35578,1.3561,1.35574,1.35589,1347800010.0
2007-05-10 08:40:00,1.35581,1.35597,1.35558,1.35597,1637800013.0
2007-05-10 08:45:00,1.35607,1.35621,1.35567,1.3557,1816900012.0
2007-05-10 08:50:00,1.3557,1.35582,1.3555,1.35557,1433800003.0
2007-05-10 08:55:00,1.35557,1.35561,1.35536,1.35542,1965400003.0
2007-05-10 09:00:00,1.35536,1.35561,1.35523,1.35547,1613100007.0
2007-05-10 09:05:00,1.35553,1.35553,1.35527,1.35527,1759899999.0
2007-05-10 09:10:00,1.35533,1.35576,1.35501,1.35564,1775899991.0
2007-05-10 09:15:00,1.3557,1.3558,1.35558,1.35568,1680400018.0
2007-05-10 09:20:00,1.35559,1.35571,1.3555,1.35555,1887800017.0
2007-05-10 09:25:00,1.35558,1.35578,1.35554,1.35565,1609799998.0
2007-05-10 09:30:00,1.35567,1.35578,1.35535,1.35545,1475900023.0
2007-05-10 09:35:00,1.35544,1.35574,1.35543,1.35568,1815300012.0
2007-05-10 09:40:00,1.35562,1.35589,1.35562,1.35585,1658899996.0
2007-05-10 09:45:00,1.35583,1.35583,1.35549,1.35555,1850300004.0
2007-05-10 09:50:00,1.35552,1.35565,1.35538,1.35558,1757000026.0
2007-05-10 09:55:00,1.35554,1.35595,1.35549,1.3556,2255400016.0
2007-05-10 10:00:00,1.35573,1.35573,1.35537,1.35544,1853700004.0
2007-05-10 10:05:00,1.35544,1.35549,1.35448,1.3545,1896900014.0
2007-05-10 10:10:00,1.35454,1.35472,1.35383,1.35399,1742000015.0
2007-05-10 10:15:00,1.35402,1.35424,1.35391,1.35417,1246700001.0
2007-05-10 10:20:00,1.35422,1.35439,1.35396,1.35403,1593600005.0
2007-05-10 10:25:00,1.35406,1.3542,1.35397,1.35413,1807000025.0
2007-05-10 10:30:00,1.35411,1.35426,1.35375,1.35426,1838900016.0
2007-05-10 10:35:00,1.35439,1.35459,1.35402,1.35408,1783300004.0
2007-05-10 10:40:00,1.35415,1.35451,1.35407,1.35433,1670100005.0
2007-05-10 10:45:00,1.35427,1.35443,1.35402,1.35433,1911300015.0
2007-05-10 10:50:00,1.35432,1.35438,1.35398,1.35413,1657000016.0
2007-05-10 10:55:00,1.35409,1.35429,1.35405,1.35423,1835200002.0
2007-05-10 11:00:00,1.35425,1.35445,1.3542,1.35422,1968900020.0
2007-05-10 11:05:00,1.35421,1.3543,1.35347,1.35361,1714900022.0
2007-05-10 11:10:00,1.35365,1.35373,1.35296,1.35301,1927300024.0
2007-05-10 11:15:00,1.3529,1.35298,1.35253,1.35271,1744700017.0
2007-05-10 11:20:00,1.35277,1.35283,1.35194,1.35247,1861200009.0
2007-05-10 11:25:00,1.35248,1.35253,1.3523,1.35242,1873700010.0
2007-05-10 11:30:00,1.3524,1.35316,1.3524,1.35283,1683700008.0
2007-05-10 11:35:00,1.35284,1.35327,1.35284,1.35313,1843100026.0
2007-05-10 11:40:00,1.3532,1.35352,1.35305,1.35349,1655000019.0
2007-05-10 11:45:00,1.35348,1.3536,1.35332,1.35346,1600499993.0
2007-05-10 11:50:00,1.35351,1.35353,1.35318,1.3533,1621600006.0
2007-05-10 11:55:00,1.35331,1.35341,1.35327,1.35331,1382700019.0
2007-05-10 12:00:00,1.35335,1.3535,1.35315,1.35315,1570800018.0
2007-05-10 12:05:00,1.35305,1.35313,1.3527,1.35283,1872000014.0
2007-05-10 12:10:00,1.35287,1.3529,1.35241,1.35276,1930100005.0
2007-05-10 12:15:00,1.35264,1.35272,1.35213,1.35249,1546800019.0
2007-05-10 12:20:00,1.35244,1.35279,1.35244,1.35272,1989700027.0
2007-05-10 12:25:00,1.35271,1.35276,1.35235,1.35258,1776100003.0
2007-05-10 12:30:00,1.35257,1.35282,1.35257,1.35274,1953800019.0
2007-05-10 12:35:00,1.35278,1.35318,1.35272,1.35295,1698299997.0
2007-05-10 12:40:00,1.35286,1.35316,1.35286,1.35313,1375400005.0
2007-05-10 12:45:00,1.35315,1.35329,1.35311,1.35323,1453900012.0
2007-05-10 12:50:00,1.35323,1.35337,1.3531,1.35314,1625000011.0
2007-05-10 12:55:00,1.3532,1.3536,1.35313,1.35352,1794000024.0
2007-05-10 13:00:00,1.35348,1.35368,1.35323,1.35365,2176700012.0
2007-05-10 13:05:00,1.35357,1.35367,1.35291,1.3532,1867100006.0
2007-05-10 13:10:00,1.35327,1.35331,1.35297,1.35297,1742300007.0
2007-05-10 13:15:00,1.35296,1.35311,1.3528,1.35302,1660400008.0
2007-05-10 13:20:00,1.35314,1.35332,1.35279,1.35315,1803900016.0
2007-05-10 13:25:00,1.35309,1.35329,1.35287,1.35287,1518100017.0
2007-05-10 13:30:00,1.35286,1.35301,1.35256,1.35256,2199400023.0
2007-05-10 13:35:00,1.35258,1.3528,1.35258,1.35276,1980800010.0
2007-05-10 13:40:00,1.35268,1.35291,1.35254,1.35278,1603600004.0
2007-05-10 13:45:00,1.35268,1.35307,1.35249,1.35307,2015900014.0
2007-05-10 13:50:00,1.35317,1.35338,1.35308,1.35317,1837600018.0
2007-05-10 13:55:00,1.35323,1.35323,1.35267,1.35282,1763500010.0
2007-05-10 14:00:00,1.35284,1.35285,1.35239,1.3527,1605999995.0
2007-05-10 14:05:00,1.35273,1.35286,1.35256,1.35268,1599900025.0
2007-05-10 14:10:00,1.35262,1.35283,1.35246,1.35255,2076100021.0
2007-05-10 14:15:00,1.35253,1.3528,1.35244,1.35265,2128900012.0
2007-05-10 14:20:00,1.3526,1.3529,1.35258,1.35289,1423700010.0
2007-05-10 14:25:00,1.35288,1.35328,1.35279,1.35312,1652300004.0
2007-05-10 14:30:00,1.35297,1.35426,1.35288,1.35418,1773500023.0
2007-05-10 14:35:00,1.35426,1.35436,1.3528,1.35305,1996300003.0
2007-05-10 14:40:00,1.353,1.35357,1.35289,1.35349,1722400007.0
2007-05-10 14:45:00,1.35343,1.35364,1.35292,1.35298,1423000000.0
2007-05-10 14:50:00,1.35251,1.35251,1.35045,1.35052,1890000029.0
2007-05-10 14:55:00,1.35053,1.3507,1.35025,1.35061,1464800012.0
2007-05-10 15:00:00,1.35064,1.35162,1.35056,1.35144,1863000021.0
2007-05-10 15:05:00,1.35133,1.35182,1.35126,1.35131,1590200025.0
2007-05-10 15:10:00,1.35135,1.3515,1.35065,1.35077,1670700012.0
2007-05-10 15:15:00,1.35074,1.35089,1.34993,1.35025,1697400015.0
2007-05-10 15:20:00,1.35023,1.3506,1.3496,1.35051,1593400000.0
2007-05-10 15:25:00,1.35043,1.35048,1.34987,1.35026,1809500016.0
2007-05-10 15:30:00,1.35032,1.35114,1.3502,1.35078,1821400007.0
2007-05-10 15:35:00,1.35087,1.35098,1.35023,1.35029,1885600020.0
2007-05-10 15:40:00,1.3503,1.35043,1.34994,1.34998,1677500017.0
2007-05-10 15:45:00,1.35007,1.35048,1.34982,1.35038,1562900021.0
2007-05-10 15:50:00,1.35042,1.35085,1.35035,1.35083,1744900025.0
2007-05-10 15:55:00,1.35073,1.35084,1.35053,1.35068,1689300023.0
2007-05-10 16:00:00,1.3507,1.35089,1.35041,1.3506,1600299999.0
2007-05-10 16:05:00,1.35054,1.35064,1.3503,1.35037,1538800017.0
2007-05-10 16:10:00,1.35033,1.35058,1.35023,1.35055,1839400009.0
2007-05-10 16:15:00,1.35051,1.35087,1.35026,1.35086,1659000011.0
2007-05-10 16:20:00,1.35077,1.35092,1.35062,1.35073,1915400004.0
2007-05-10 16:25:00,1.3507,1.35138,1.3507,1.35121,2108400019.0
2007-05-10 16:30:00,1.35124,1.35133,1.35098,1.35105,1997100030.0
2007-05-10 16:35:00,1.35096,1.35117,1.35088,1.35117,1103500000.0
2007-05-10 16:40:00,1.35115,1.35132,1.35109,1.35122,2130200018.0
2007-05-10 16:45:00,1.35126,1.35126,1.35077,1.35077,2061200004.0
2007-05-10 16:50:00,1.35078,1.35101,1.35078,1.35097,1818300017.0
2007-05-10 16:55:00,1.35093,1.35118,1.35083,1.35118,2049999999.0
2007-05-10 17:00:00,1.35121,1.35141,1.35112,1.35125,1668200014.0
2007-05-10 17:05:00,1.35123,1.35155,1.35105,1.35106,1669300002.0
2007-05-10 17:10:00,1.35102,1.35121,1.35097,1.35112,1836500012.0
2007-05-10 17:15:00,1.3511,1.35122,1.35066,1.35067,1835400011.0
2007-05-10 17:20:00,1.35062,1.35071,1.3503,1.35035,1943699996.0
2007-05-10 17:25:00,1.35038,1.3504,1.34997,1.35015,1519700015.0
2007-05-10 17:30:00,1.35018,1.35024,1.34998,1.35008,1729600011.0
2007-05-10 17:35:00,1.35008,1.35035,1.3499,1.35027,1749100005.0
2007-05-10 17:40:00,1.35025,1.35053,1.35017,1.35053,2041599994.0
2007-05-10 17:45:00,1.35053,1.35071,1.35044,1.35065,1805400016.0
2007-05-10 17:50:00,1.35065,1.35091,1.35051,1.3508,1827400012.0
2007-05-10 17:55:00,1.3508,1.35116,1.35067,1.3511,1758200012.0
2007-05-10 18:00:00,1.35107,1.35107,1.3507,1.35081,1475100018.0
2007-05-10 18:05:00,1.35078,1.35121,1.35076,1.35077,1828500018.0
2007-05-10 18:10:00,1.35061,1.35117,1.35055,1.35102,1403799997.0
2007-05-10 18:15:00,1.35107,1.35112,1.35094,1.3511,2071100016.0
2007-05-10 18:20:00,1.35109,1.35116,1.35093,1.35111,1451000007.0
2007-05-10 18:25:00,1.351,1.3512,1.35038,1.35044,1532700009.0
2007-05-10 18:30:00,1.35044,1.3507,1.35042,1.35044,1913800015.0
2007-05-10 18:35:00,1.35041,1.35041,1.34914,1.34914,1517399993.0
2007-05-10 18:40:00,1.34912,1.34961,1.34871,1.34907,1945800020.0
2007-05-10 18:45:00,1.34905,1.34958,1.34877,1.34889,1631700020.0
2007-05-10 18:50:00,1.34893,1.3491,1.34861,1.34866,1866800013.0
2007-05-10 18:55:00,1.34867,1.34867,1.34798,1.34861,1659900007.0
2007-05-10 19:00:00,1.34864,1.34879,1.34656,1.34698,2002000011.0
2007-05-10 19:05:00,1.34683,1.34751,1.34665,1.34712,1897300009.0
2007-05-10 19:10:00,1.34717,1.34751,1.34682,1.34736,2021000001.0
2007-05-10 19:15:00,1.34734,1.34761,1.34709,1.34718,2050600030.0
2007-05-10 19:20:00,1.34721,1.3476,1.34721,1.34725,2107800016.0
2007-05-10 19:25:00,1.34724,1.3473,1.34665,1.34704,1404700004.0
2007-05-10 19:30:00,1.34708,1.34758,1.34706,1.34723,1909500020.0
2007-05-10 19:35:00,1.34719,1.34729,1.34695,1.34707,1544200016.0
2007-05-10 19:40:00,1.34708,1.3473,1.34696,1.34724,1342900012.0
2007-05-10 19:45:00,1.34725,1.34725,1.34696,1.34703,1856200011.0
2007-05-10 19:50:00,1.34703,1.34713,1.34689,1.3469,1539800001.0
2007-05-10 19:55:00,1.34685,1.34734,1.34685,1.34724,1539200008.0
2007-05-10 20:00:00,1.34725,1.3478,1.34716,1.34779,1653000011.0
2007-05-10 20:05:00,1.34787,1.34803,1.34772,1.34793,1634600022.0
2007-05-10 20:10:00,1.34784,1.34787,1.34773,1.3478,1612700002.0
2007-05-10 20:15:00,1.34774,1.34778,1.34748,1.3477,1701400018.0
2007-05-10 20:20:00,1.34772,1.34783,1.34768,1.34775,1546300015.0
2007-05-10 20:25:00,1.34778,1.34811,1.34767,1.34811,1846999997.0
2007-05-10 20:30:00,1.34808,1.34815,1.34799,1.34807,1922800014.0
2007-05-10 20:35:00,1.34807,1.34831,1.34807,1.3482,2068100016.0
2007-05-10 20:40:00,1.34834,1.34842,1.3482,1.34832,1389000006.0
2007-05-10 20:45:00,1.34838,1.34843,1.34817,1.34833,1644700019.0
2007-05-10 20:50:00,1.34831,1.34835,1.34822,1.34833,2246300025.0
2007-05-10 20:55:00,1.34831,1.34831,1.34798,1.3481,1590500002.0
2007-05-10 21:00:00,1.34817,1.34845,1.34813,1.34844,1361999999.0
2007-05-10 21:05:00,1.34847,1.34864,1.34837,1.34849,1757100010.0
2007-05-10 21:10:00,1.34853,1.34861,1.3484,1.34854,1490699993.0
2007-05-10 21:15:00,1.34853,1.34856,1.3483,1.34843,1517899996.0
2007-05-10 21:20:00,1.3484,1.3484,1.34823,1.34835,1804300014.0
2007-05-10 21:25:00,1.34835,1.34845,1.34828,1.34839,1633000016.0
2007-05-10 21:30:00,1.34839,1.34873,1.34832,1.34873,2046700005.0
2007-05-10 21:35:00,1.34866,1.34874,1.3486,1.34866,1427299999.0
2007-05-10 21:40:00,1.3486,1.34888,1.34843,1.34884,1641300007.0
2007-05-10 21:45:00,1.34881,1.34881,1.34865,1.34871,1688800005.0
2007-05-10 21:50:00,1.34875,1.34881,1.34868,1.34871,1505600018.0
2007-05-10 21:55:00,1.34875,1.34878,1.34858,1.34858,1900200029.0
2007-05-10 22:00:00,1.34867,1.34874,1.34846,1.34846,2104300010.0
2007-05-10 22:05:00,1.34838,1.3485,1.34821,1.34843,1741100016.0
2007-05-10 22:10:00,1.34841,1.3485,1.34822,1.34822,1700300011.0
2007-05-10 22:15:00,1.34822,1.34832,1.34819,1.34823,1496100014.0
2007-05-10 22:20:00,1.34827,1.34846,1.34817,1.3484,1777300019.0
2007-05-10 22:25:00,1.34836,1.34851,1.34836,1.3484,1584400032.0
2007-05-10 22:30:00,1.34845,1.34851,1.34832,1.34845,1473000012.0
2007-05-10 22:35:00,1.34849,1.34852,1.34828,1.34845,1438900017.0
2007-05-10 22:40:00,1.3483,1.34836,1.34815,1.34827,1950500010.0
2007-05-10 22:45:00,1.34823,1.34835,1.34811,1.34821,1520700002.0
2007-05-10 22:50:00,1.34817,1.34852,1.34815,1.34844,1818900035.0
2007-05-10 22:55:00,1.34842,1.3485,1.34819,1.34835,1602700019.0
2007-05-10 23:00:00,1.34835,1.34846,1.34777,1.34827,1589000014.0
2007-05-10 23:05:00,1.34817,1.34835,1.34803,1.34832,1965800024.0
2007-05-10 23:10:00,1.34825,1.34845,1.34813,1.3483,1835800016.0
2007-05-10 23:15:00,1.34835,1.34859,1.34808,1.34835,1659500009.0
2007-05-10 23:20:00,1.3484,1.34849,1.34822,1.34827,1377400014.0
2007-05-10 23:25:00,1.34843,1.34851,1.34826,1.3483,1653300009.0
2007-05-10 23:30:00,1.3483,1.34843,1.34812,1.34822,1565900011.0
2007-05-10 23:35:00,1.3483,1.3483,1.34802,1.34807,1695300024.0
2007-05-10 23:40:00,1.34807,1.34819,1.34784,1.34796,1701900016.0
2007-05-10 23:45:00,1.34792,1.348,1.34715,1.34736,2120400013.0
2007-05-10 23:50:00,1.3474,1.34766,1.3474,1.34746,1536300027.0
2007-05-10 23:55:00,1.34744,1.34766,1.34732,1.34755,1751400018.0
2007-05-11 00:00:00,1.34747,1.34759,1.34719,1.3472,1658300007.0
2007-05-11 00:05:00,1.34719,1.3475,1.34691,1.34691,1454500038.0
2007-05-11 00:10:00,1.34705,1.34719,1.34696,1.34705,1683900014.0
2007-05-11 00:15:00,1.34696,1.3474,1.34682,1.34734,1799100013.0
2007-05-11 00:20:00,1.34737,1.34738,1.34716,1.34732,1376100014.0
2007-05-11 00:25:00,1.34737,1.34782,1.34737,1.34773,1577800014.0
2007-05-11 00:30:00,1.34772,1.3478,1.34756,1.3476,1349000004.0
2007-05-11 00:35:00,1.34752,1.34759,1.34736,1.34742,1674800028.0
2007-05-11 00:40:00,1.34746,1.34773,1.34741,1.34773,1306900009.0
2007-05-11 00:45:00,1.34767,1.34774,1.3475,1.34758,1537700012.0
2007-05-11 00:50:00,1.34758,1.34794,1.34758,1.34789,1193200010.0
2007-05-11 00:55:00,1.34788,1.34799,1.34772,1.3479,1940000025.0
2007-05-11 01:00:00,1.34797,1.34808,1.34785,1.34802,1916700029.0
2007-05-11 01:05:00,1.34798,1.3485,1.34791,1.34835,1783800026.0
2007-05-11 01:10:00,1.34828,1.34831,1.3481,1.34818,1784699999.0
2007-05-11 01:15:00,1.34822,1.3483,1.348,1.34816,1661100008.0
2007-05-11 01:20:00,1.34814,1.3482,1.34799,1.34803,1363000012.0
2007-05-11 01:25:00,1.34794,1.34814,1.34794,1.34805,1352400010.0
2007-05-11 01:30:00,1.34801,1.34826,1.34801,1.34822,1706000008.0
2007-05-11 01:35:00,1.34825,1.34829,1.3477,1.34785,1483700022.0
2007-05-11 01:40:00,1.34788,1.34795,1.34756,1.34765,1953299998.0
2007-05-11 01:45:00,1.34763,1.34771,1.34729,1.34737,1838500011.0
2007-05-11 01:50:00,1.34735,1.34735,1.34706,1.34719,1517199992.0
2007-05-11 01:55:00,1.3474,1.34769,1.34725,1.34757,1973000003.0
2007-05-11 02:00:00,1.3476,1.34772,1.34732,1.3475,6442500002.0
2007-05-11 02:05:00,1.3476,1.3477,1.34715,1.34721,6255200014.0
2007-05-11 02:10:00,1.3472,1.3473,1.34687,1.34689,2371400015.0
2007-05-11 02:15:00,1.34685,1.3472,1.34674,1.34716,1864400023.0
2007-05-11 02:20:00,1.34714,1.34714,1.34681,1.34681,3747300046.0
2007-05-11 02:25:00,1.34693,1.3475,1.34685,1.3475,2380600020.0
2007-05-11 02:30:00,1.3476,1.3476,1.34711,1.34715,5127600024.0
2007-05-11 02:35:00,1.34709,1.3472,1.34683,1.3471,4802700052.0
2007-05-11 02:40:00,1.34715,1.34715,1.34659,1.34665,4512600055.0
2007-05-11 02:45:00,1.3466,1.3467,1.34649,1.34653,5705600040.0
2007-05-11 02:50:00,1.34648,1.3467,1.34648,1.3467,5356400023.0
2007-05-11 02:55:00,1.3466,1.3468,1.34651,1.3466,5250700052.0
2007-05-11 03:00:00,1.34656,1.34663,1.3461,1.34655,6917500099.0
2007-05-11 03:05:00,1.34655,1.34665,1.34636,1.34665,5386000033.0
2007-05-11 03:10:00,1.34661,1.34702,1.34652,1.34702,6324200032.0
2007-05-11 03:15:00,1.34695,1.34708,1.34666,1.3467,2916600021.0
2007-05-11 03:20:00,1.34671,1.3473,1.34661,1.3472,3198800015.0
2007-05-11 03:25:00,1.3472,1.34726,1.34707,1.34715,4621900035.0
2007-05-11 03:30:00,1.34718,1.34724,1.34691,1.347,4561400024.0
2007-05-11 03:35:00,1.34702,1.3472,1.34692,1.34707,3582200003.0
2007-05-11 03:40:00,1.3471,1.34722,1.34695,1.34702,4823800026.0
2007-05-11 03:45:00,1.34703,1.34738,1.34703,1.34734,3877800032.0
2007-05-11 03:50:00,1.34739,1.34764,1.34723,1.34763,1913600018.0
2007-05-11 03:55:00,1.3476,1.34772,1.34754,1.34755,2794500029.0
2007-05-11 04:00:00,1.34755,1.34784,1.34753,1.34773,3208500010.0
2007-05-11 04:05:00,1.34772,1.3478,1.34751,1.34752,5078100079.0
2007-05-11 04:10:00,1.34756,1.34774,1.34749,1.34774,3583700018.0
2007-05-11 04:15:00,1.34782,1.34801,1.34768,1.34799,4894700040.0
2007-05-11 04:20:00,1.348,1.34811,1.34755,1.34758,4801000045.0
2007-05-11 04:25:00,1.3475,1.3478,1.34743,1.3477,5145300063.0
2007-05-11 04:30:00,1.34774,1.348,1.34774,1.34789,7464200086.0
2007-05-11 04:35:00,1.34795,1.348,1.3476,1.3477,5202500026.0
2007-05-11 04:40:00,1.3478,1.3478,1.34752,1.34765,4946200022.0
2007-05-11 04:45:00,1.3476,1.34779,1.34759,1.34775,5239700071.0
2007-05-11 04:50:00,1.34771,1.348,1.34771,1.34795,2778400045.0
2007-05-11 04:55:00,1.34794,1.3482,1.34789,1.34812,5436900009.0
2007-05-11 05:00:00,1.34812,1.34831,1.34809,1.34813,1346800012.0
2007-05-11 05:05:00,1.34815,1.34823,1.34803,1.34821,2064000011.0
2007-05-11 05:10:00,1.34821,1.34821,1.34791,1.34802,1920100008.0
2007-05-11 05:15:00,1.34799,1.34807,1.34793,1.34805,1338100005.0
2007-05-11 05:20:00,1.34798,1.34805,1.34783,1.34795,1911700028.0
2007-05-11 05:25:00,1.34795,1.34813,1.3478,1.34813,2077200022.0
2007-05-11 05:30:00,1.34815,1.3483,1.34805,1.34811,1349500010.0
2007-05-11 05:35:00,1.3481,1.34818,1.34779,1.34805,1423600012.0
2007-05-11 05:40:00,1.34799,1.34804,1.34779,1.34787,1568400011.0
2007-05-11 05:45:00,1.34793,1.34811,1.34777,1.34795,1531000004.0
2007-05-11 05:50:00,1.34795,1.34802,1.34777,1.34792,1427100013.0
2007-05-11 05:55:00,1.34795,1.34799,1.34766,1.34773,1823900025.0
2007-05-11 06:00:00,1.34777,1.34798,1.34767,1.34783,1301200011.0
2007-05-11 06:05:00,1.34775,1.34798,1.34767,1.34795,1742800008.0
2007-05-11 06:10:00,1.34789,1.34809,1.34785,1.34807,1746200025.0
2007-05-11 06:15:00,1.34804,1.34819,1.34794,1.34803,1607300008.0
2007-05-11 06:20:00,1.34803,1.34812,1.34792,1.34797,1728499999.0
2007-05-11 06:25:00,1.34807,1.34811,1.3478,1.3479,1622900011.0
2007-05-11 06:30:00,1.34793,1.34803,1.34787,1.34795,1478400005.0
2007-05-11 06:35:00,1.34798,1.34806,1.34777,1.34791,1488200017.0
2007-05-11 06:40:00,1.34793,1.34812,1.3479,1.34805,1858300022.0
2007-05-11 06:45:00,1.34805,1.34805,1.34788,1.34793,2040899998.0
2007-05-11 06:50:00,1.34795,1.348,1.34772,1.34772,1402300002.0
2007-05-11 06:55:00,1.3478,1.3479,1.34764,1.34783,1771000010.0
2007-05-11 07:00:00,1.34782,1.34782,1.34748,1.3476,1770800015.0
2007-05-11 07:05:00,1.34765,1.34788,1.34755,1.34767,2012000024.0
2007-05-11 07:10:00,1.3476,1.34782,1.3476,1.34775,1343900008.0
2007-05-11 07:15:00,1.34773,1.3479,1.34768,1.34778,1445900016.0
2007-05-11 07:20:00,1.34779,1.34805,1.34777,1.34781,1758400015.0
2007-05-11 07:25:00,1.3478,1.34801,1.3478,1.34793,1530700017.0
2007-05-11 07:30:00,1.34799,1.34799,1.34758,1.34761,1727700014.0
2007-05-11 07:35:00,1.34758,1.34761,1.34747,1.34755,1573199998.0
2007-05-11 07:40:00,1.34752,1.34755,1.3474,1.34754,1768800008.0
2007-05-11 07:45:00,1.34754,1.34778,1.34754,1.34768,1351600021.0
2007-05-11 07:50:00,1.34767,1.34799,1.34755,1.34786,1666000004.0
2007-05-11 07:55:00,1.34784,1.34794,1.34754,1.3479,1767600014.0
2007-05-11 08:00:00,1.34779,1.34815,1.34773,1.34812,999900012.0
2007-05-11 08:05:00,1.34813,1.3487,1.34808,1.3487,1405800009.0
2007-05-11 08:10:00,1.34868,1.34868,1.34829,1.3486,1586699996.0
2007-05-11 08:15:00,1.34853,1.34863,1.34826,1.34831,1697700009.0
2007-05-11 08:20:00,1.34833,1.34843,1.34821,1.34833,1536200021.0
2007-05-11 08:25:00,1.34843,1.34849,1.34819,1.3484,1885400007.0
2007-05-11 08:30:00,1.34847,1.34853,1.34827,1.34853,1539899999.0
2007-05-11 08:35:00,1.34857,1.34863,1.34809,1.34815,1257300018.0
2007-05-11 08:40:00,1.34815,1.34821,1.34782,1.34795,2003400026.0
2007-05-11 08:45:00,1.34785,1.34785,1.34732,1.34765,1838400014.0
2007-05-11 08:50:00,1.34763,1.34763,1.34738,1.34751,1760400012.0
2007-05-11 08:55:00,1.34757,1.34798,1.34751,1.34797,1746000028.0
2007-05-11 09:00:00,1.34797,1.34818,1.3479,1.34794,1531600014.0
2007-05-11 09:05:00,1.34802,1.34812,1.34764,1.34787,2014500032.0
2007-05-11 09:10:00,1.34797,1.34799,1.34769,1.34775,1787600000.0
2007-05-11 09:15:00,1.3478,1.34798,1.34758,1.34778,1543900023.0
2007-05-11 09:20:00,1.34768,1.34768,1.34713,1.34713,1930700000.0
2007-05-11 09:25:00,1.34713,1.34729,1.34673,1.34678,1514599995.0
2007-05-11 09:30:00,1.34676,1.34682,1.34649,1.34677,1659300013.0
2007-05-11 09:35:00,1.34672,1.34724,1.34672,1.34723,1634100011.0
2007-05-11 09:40:00,1.34725,1.34787,1.34711,1.34782,1700400010.0
2007-05-11 09:45:00,1.34787,1.3481,1.34763,1.34805,1648600016.0
2007-05-11 09:50:00,1.34797,1.34809,1.34779,1.34801,2180200011.0
2007-05-11 09:55:00,1.34798,1.34804,1.34782,1.34798,1857800015.0
2007-05-11 10:00:00,1.34802,1.34818,1.34792,1.34805,1842200015.0
2007-05-11 10:05:00,1.348,1.3481,1.34782,1.34791,2270400024.0
2007-05-11 10:10:00,1.3479,1.34803,1.34762,1.34767,2115700029.0
2007-05-11 10:15:00,1.34773,1.34779,1.34744,1.3475,1500900008.0
2007-05-11 10:20:00,1.34753,1.34761,1.34745,1.34754,1312700000.0
2007-05-11 10:25:00,1.34756,1.34851,1.34756,1.34825,1446900003.0
2007-05-11 10:30:00,1.34819,1.34829,1.34779,1.34805,1596100014.0
2007-05-11 10:35:00,1.34813,1.3482,1.34795,1.34808,1619300029.0
2007-05-11 10:40:00,1.34809,1.3482,1.348,1.34803,1512500020.0
2007-05-11 10:45:00,1.34803,1.34811,1.34761,1.34772,1646200011.0
2007-05-11 10:50:00,1.34766,1.34774,1.34751,1.34758,1839800020.0
2007-05-11 10:55:00,1.34756,1.34771,1.3475,1.34765,1793500012.0
2007-05-11 11:00:00,1.34768,1.34799,1.3476,1.34782,2047899996.0
2007-05-11 11:05:00,1.34794,1.34794,1.34771,1.34772,1293500008.0
2007-05-11 11:10:00,1.34777,1.34782,1.34761,1.34771,2212700013.0
2007-05-11 11:15:00,1.34774,1.34781,1.34749,1.3476,1766800019.0
2007-05-11 11:20:00,1.34764,1.34781,1.34751,1.34781,1968900006.0
2007-05-11 11:25:00,1.34782,1.34789,1.34758,1.34785,1406500018.0
2007-05-11 11:30:00,1.34781,1.34803,1.34765,1.34803,1762000023.0
2007-05-11 11:35:00,1.34802,1.34804,1.34776,1.34784,1921800023.0
2007-05-11 11:40:00,1.34781,1.34791,1.34756,1.34772,1495700015.0
2007-05-11 11:45:00,1.34767,1.34789,1.34758,1.34758,1447400012.0
2007-05-11 11:50:00,1.34759,1.34791,1.34759,1.34779,1658200014.0
2007-05-11 11:55:00,1.34782,1.34789,1.34766,1.34778,1871200021.0
2007-05-11 12:00:00,1.34785,1.34793,1.34768,1.3479,1907400023.0
2007-05-11 12:05:00,1.34789,1.34813,1.34781,1.34807,1732900022.0
2007-05-11 12:10:00,1.34807,1.34811,1.34783,1.34786,2037700019.0
2007-05-11 12:15:00,1.34781,1.34794,1.34763,1.34787,1914400003.0
2007-05-11 12:20:00,1.34781,1.348,1.34776,1.34777,2005700018.0
2007-05-11 12:25:00,1.3477,1.34791,1.3477,1.34785,1607700014.0
2007-05-11 12:30:00,1.3478,1.34795,1.34775,1.34787,1965100022.0
2007-05-11 12:35:00,1.34788,1.34802,1.34778,1.34791,1894700006.0
2007-05-11 12:40:00,1.34786,1.3481,1.34782,1.34803,1368900004.0
2007-05-11 12:45:00,1.34803,1.34823,1.34803,1.34818,1888800008.0
2007-05-11 12:50:00,1.34822,1.3483,1.34808,1.3481,1528800021.0
2007-05-11 12:55:00,1.34812,1.34821,1.34786,1.34788,2108699990.0
2007-05-11 13:00:00,1.34805,1.34807,1.34782,1.34803,1780800024.0
2007-05-11 13:05:00,1.34807,1.34814,1.34792,1.34805,1928600033.0
2007-05-11 13:10:00,1.34805,1.34859,1.34794,1.3485,1741900011.0
2007-05-11 13:15:00,1.34857,1.3486,1.34809,1.34818,1783099992.0
2007-05-11 13:20:00,1.34823,1.3485,1.34818,1.34845,1691500014.0
2007-05-11 13:25:00,1.34847,1.34862,1.34841,1.34849,1667099992.0
2007-05-11 13:30:00,1.34854,1.3486,1.34827,1.34847,1863500012.0
2007-05-11 13:35:00,1.34845,1.34854,1.3483,1.34854,1806100001.0
2007-05-11 13:40:00,1.34853,1.34853,1.34826,1.34841,1406100004.0
2007-05-11 13:45:00,1.34841,1.34841,1.34817,1.34833,2014100020.0
2007-05-11 13:50:00,1.34832,1.34841,1.34814,1.3482,1546600006.0
2007-05-11 13:55:00,1.34822,1.34848,1.34813,1.34848,2082400016.0
2007-05-11 14:00:00,1.34853,1.34917,1.34839,1.349,1895800004.0
2007-05-11 14:05:00,1.34907,1.34911,1.34875,1.34891,1868600000.0
2007-05-11 14:10:00,1.34885,1.34892,1.34843,1.34845,1617499992.0
2007-05-11 14:15:00,1.34853,1.34867,1.34839,1.34853,1819900021.0
2007-05-11 14:20:00,1.34846,1.34882,1.34842,1.34876,1651100004.0
2007-05-11 14:25:00,1.34875,1.34928,1.34874,1.34928,1520900010.0
2007-05-11 14:30:00,1.3495,1.34988,1.3488,1.3495,1657100011.0
2007-05-11 14:35:00,1.3496,1.34972,1.34796,1.348,2197800027.0
2007-05-11 14:40:00,1.34807,1.34835,1.34778,1.34816,1439900010.0
2007-05-11 14:45:00,1.34806,1.34854,1.34798,1.34847,1531299995.0
2007-05-11 14:50:00,1.34859,1.34937,1.34846,1.34902,1853600001.0
2007-05-11 14:55:00,1.34901,1.34948,1.34898,1.34939,1767400012.0
2007-05-11 15:00:00,1.34962,1.35006,1.34962,1.3498,1984000009.0
2007-05-11 15:05:00,1.34973,1.3498,1.34952,1.34972,1938900010.0
2007-05-11 15:10:00,1.34978,1.34994,1.34958,1.34966,1928600004.0
2007-05-11 15:15:00,1.34965,1.34996,1.34957,1.34992,1513800008.0
2007-05-11 15:20:00,1.34992,1.34994,1.34973,1.34982,1614399992.0
2007-05-11 15:25:00,1.34992,1.3506,1.34989,1.35038,1640600004.0
2007-05-11 15:30:00,1.35038,1.3508,1.35035,1.35071,2266000017.0
2007-05-11 15:35:00,1.35075,1.35121,1.35062,1.35116,1898500021.0
2007-05-11 15:40:00,1.35123,1.35123,1.35091,1.35093,1903300004.0
2007-05-11 15:45:00,1.35103,1.3511,1.35065,1.35089,1702900004.0
2007-05-11 15:50:00,1.35092,1.35129,1.35076,1.35117,1925200021.0
2007-05-11 15:55:00,1.35117,1.35122,1.35069,1.3507,1919400005.0
2007-05-11 16:00:00,1.35072,1.35124,1.3507,1.35089,1979100024.0
2007-05-11 16:05:00,1.35086,1.35097,1.35075,1.35087,1497199992.0
2007-05-11 16:10:00,1.35087,1.35098,1.35057,1.35072,2179500038.0
2007-05-11 16:15:00,1.35062,1.3509,1.35058,1.35083,1834900014.0
2007-05-11 16:20:00,1.35079,1.3514,1.35079,1.35124,1831400011.0
2007-05-11 16:25:00,1.35123,1.35176,1.35123,1.35166,1938700006.0
2007-05-11 16:30:00,1.35168,1.35233,1.35168,1.35225,2062900001.0
2007-05-11 16:35:00,1.35222,1.35239,1.35215,1.35215,1613100024.0
2007-05-11 16:40:00,1.35208,1.35243,1.35198,1.35225,1959100013.0
2007-05-11 16:45:00,1.35227,1.35268,1.35216,1.35254,2029200025.0
2007-05-11 16:50:00,1.35253,1.35268,1.35241,1.35245,1820000013.0
2007-05-11 16:55:00,1.35241,1.35241,1.35166,1.35213,1948300015.0
2007-05-11 17:00:00,1.3521,1.3521,1.35146,1.35163,1547600014.0
2007-05-11 17:05:00,1.35163,1.35199,1.35157,1.35187,1730000024.0
2007-05-11 17:10:00,1.35183,1.35233,1.35173,1.35233,1807700022.0
2007-05-11 17:15:00,1.35236,1.35252,1.35224,1.35243,1817400012.0
2007-05-11 17:20:00,1.35251,1.35251,1.35192,1.35196,2045800028.0
2007-05-11 17:25:00,1.35194,1.35211,1.35188,1.35197,1710400001.0
2007-05-11 17:30:00,1.35197,1.35213,1.35195,1.35213,1896800020.0
2007-05-11 17:35:00,1.3521,1.35223,1.35205,1.35223,1783200028.0
2007-05-11 17:40:00,1.35218,1.35221,1.35191,1.35195,1897500012.0
2007-05-11 17:45:00,1.35192,1.35197,1.35164,1.35196,1660100006.0
2007-05-11 17:50:00,1.35197,1.35198,1.35177,1.35187,1815900022.0
2007-05-11 17:55:00,1.3519,1.3519,1.35155,1.35172,1393200010.0
2007-05-11 18:00:00,1.35173,1.35173,1.35151,1.35167,1585800010.0
2007-05-11 18:05:00,1.35158,1.35182,1.35149,1.35162,1836400018.0
2007-05-11 18:10:00,1.35158,1.35199,1.35158,1.35183,1567000010.0
2007-05-11 18:15:00,1.35185,1.35212,1.35168,1.35202,1674600020.0
2007-05-11 18:20:00,1.35207,1.35209,1.35179,1.35185,1792900018.0
2007-05-11 18:25:00,1.35179,1.35193,1.35177,1.35184,1778100018.0
2007-05-11 18:30:00,1.35183,1.35183,1.35147,1.35152,1688200001.0
2007-05-11 18:35:00,1.35152,1.35152,1.35123,1.35145,1648800020.0
2007-05-11 18:40:00,1.35145,1.35151,1.35122,1.35132,1918599996.0
2007-05-11 18:45:00,1.35128,1.35165,1.35115,1.35151,1958800018.0
2007-05-11 18:50:00,1.35147,1.35147,1.35102,1.35112,1781400004.0
2007-05-11 18:55:00,1.35117,1.35126,1.35081,1.35109,1483500020.0
2007-05-11 19:00:00,1.35115,1.35122,1.35076,1.35107,1966900016.0
2007-05-11 19:05:00,1.35102,1.35112,1.35098,1.35111,1994100006.0
2007-05-11 19:10:00,1.35103,1.3511,1.35076,1.35088,1386600025.0
2007-05-11 19:15:00,1.35091,1.35123,1.35091,1.35123,1941300006.0
2007-05-11 19:20:00,1.35118,1.35174,1.35114,1.3517,1664000011.0
2007-05-11 19:25:00,1.35172,1.35184,1.35157,1.35162,1758600004.0
2007-05-11 19:30:00,1.35164,1.35167,1.3515,1.3516,1547700005.0
2007-05-11 19:35:00,1.35167,1.35174,1.35155,1.35173,1886300014.0
2007-05-11 19:40:00,1.35174,1.35207,1.35164,1.35205,1438500006.0
2007-05-11 19:45:00,1.35207,1.35211,1.35194,1.3521,1255800019.0
2007-05-11 19:50:00,1.352,1.35205,1.35193,1.35193,1842700013.0
2007-05-11 19:55:00,1.35195,1.35205,1.35194,1.35197,1772000019.0
2007-05-11 20:00:00,1.352,1.35221,1.35198,1.3522,1741800031.0
2007-05-11 20:05:00,1.35221,1.35238,1.35208,1.35233,1698200017.0
2007-05-11 20:10:00,1.35233,1.35248,1.35231,1.35236,1881600034.0
2007-05-11 20:15:00,1.35235,1.35243,1.35222,1.35227,1689300008.0
2007-05-11 20:20:00,1.3523,1.35252,1.35225,1.35251,2086400004.0
2007-05-11 20:25:00,1.35253,1.35263,1.35244,1.35253,1826700016.0
2007-05-11 20:30:00,1.35252,1.3526,1.35244,1.35247,1711700012.0
2007-05-11 20:35:00,1.35248,1.3526,1.35247,1.35248,1048700009.0
2007-05-11 20:40:00,1.35255,1.35282,1.35255,1.35273,1809100001.0
2007-05-11 20:45:00,1.35275,1.35275,1.35263,1.35265,1923400009.0
2007-05-11 20:50:00,1.35262,1.35272,1.3525,1.35263,1707700012.0
2007-05-11 20:55:00,1.35263,1.35274,1.35255,1.35267,1264600017.0
2007-05-11 21:00:00,1.35266,1.35272,1.3525,1.35265,1966400032.0
2007-05-11 21:05:00,1.35267,1.35278,1.35261,1.3527,1592800016.0
2007-05-11 21:10:00,1.35273,1.35273,1.35255,1.35255,1528199996.0
2007-05-11 21:15:00,1.35263,1.35265,1.35247,1.35255,1290600002.0
2007-05-11 21:20:00,1.35255,1.35255,1.3524,1.35253,1281700002.0
2007-05-11 21:25:00,1.35253,1.35258,1.3524,1.35245,1305800021.0
2007-05-11 21:30:00,1.35243,1.35265,1.35238,1.35265,1865500017.0
2007-05-11 21:35:00,1.35258,1.35283,1.35255,1.35277,1699600019.0
2007-05-11 21:40:00,1.3527,1.35282,1.35248,1.35262,1629899998.0
2007-05-11 21:45:00,1.35268,1.35275,1.35241,1.35274,1649100010.0
2007-05-11 21:50:00,1.35267,1.35284,1.35267,1.35269,1909000018.0
2007-05-11 21:55:00,1.35275,1.35286,1.35268,1.3528,1838000010.0
2007-05-11 22:00:00,1.35287,1.35305,1.35284,1.35299,1626600026.0
2007-05-11 22:05:00,1.35303,1.35303,1.3528,1.35285,1598200010.0
2007-05-11 22:10:00,1.35284,1.35301,1.3528,1.35289,1598900013.0
2007-05-11 22:15:00,1.35289,1.35292,1.35269,1.35278,1778999988.0
2007-05-11 22:20:00,1.35285,1.35285,1.3527,1.3527,1837400017.0
2007-05-11 22:25:00,1.35274,1.35283,1.35265,1.35269,1730900013.0
2007-05-11 22:30:00,1.35277,1.35281,1.35257,1.35268,1543299999.0
2007-05-11 22:35:00,1.35267,1.35273,1.35257,1.35264,1467100022.0
2007-05-11 22:40:00,1.35262,1.35275,1.3526,1.35265,1807300011.0
2007-05-11 22:45:00,1.35267,1.35269,1.35242,1.35251,1543399993.0
2007-05-11 22:50:00,1.35253,1.35264,1.35229,1.35247,1626500006.0
2007-05-11 22:55:00,1.3524,1.35243,1.35217,1.35222,1639900013.0
2007-05-14 00:00:00,1.3528,1.353,1.3528,1.353,8172399992.0
2007-05-14 00:05:00,1.3531,1.3532,1.353,1.3531,6129299994.0
2007-05-14 00:10:00,1.353,1.353,1.3528,1.3529,6129299994.0
2007-05-14 00:25:00,1.3528,1.3529,1.3528,1.3528,6129299994.0
2007-05-14 00:30:00,1.3529,1.3529,1.3528,1.3528,4086199996.0
2007-05-14 00:35:00,1.3527,1.3529,1.3527,1.3529,6129299994.0
2007-05-14 00:40:00,1.3528,1.353,1.3528,1.353,6129299994.0
2007-05-14 00:45:00,1.3529,1.3534,1.3529,1.3533,10215499990.0
2007-05-14 00:50:00,1.3534,1.3535,1.3532,1.3535,10215499990.0
2007-05-14 00:55:00,1.3534,1.3536,1.353,1.3532,10215499990.0
2007-05-14 01:00:00,1.3534,1.3534,1.3532,1.3533,8172399992.0
2007-05-14 01:05:00,1.3534,1.3536,1.3534,1.3535,6129299994.0
2007-05-14 01:10:00,1.3534,1.3536,1.3534,1.3534,6129299994.0
2007-05-14 01:15:00,1.3535,1.3541,1.3534,1.3539,10215499990.0
2007-05-14 01:20:00,1.3538,1.3541,1.3538,1.354,8172399992.0
2007-05-14 01:25:00,1.3539,1.3542,1.3539,1.3541,8172399992.0
2007-05-14 01:30:00,1.354,1.3542,1.3539,1.354,8172399992.0
2007-05-14 01:35:00,1.3541,1.3542,1.354,1.3541,8172399992.0
2007-05-14 01:40:00,1.3542,1.3542,1.354,1.3542,4086199996.0
2007-05-14 01:45:00,1.3543,1.3543,1.3542,1.3543,6129299994.0
2007-05-14 01:50:00,1.3544,1.3544,1.354,1.354,8172399992.0
2007-05-14 01:55:00,1.3539,1.3541,1.3539,1.354,4086199996.0
2007-05-14 02:00:00,1.35395,1.35405,1.35377,1.35396,8529600056.0
2007-05-14 02:05:00,1.35397,1.3543,1.35397,1.3542,2851800018.0
2007-05-14 02:10:00,1.35419,1.35424,1.35399,1.35399,1859200018.0
2007-05-14 02:15:00,1.35397,1.3543,1.35397,1.35427,2282000018.0
2007-05-14 02:20:00,1.35429,1.35433,1.35408,1.35415,5442000087.0
2007-05-14 02:25:00,1.35416,1.35422,1.35407,1.35414,2705900012.0
2007-05-14 02:30:00,1.35414,1.35416,1.3539,1.35396,6148800026.0
2007-05-14 02:35:00,1.35393,1.35395,1.35368,1.3538,6160400049.0
2007-05-14 02:40:00,1.35372,1.35394,1.35369,1.35387,6982500069.0
2007-05-14 02:45:00,1.3538,1.3539,1.35328,1.35343,5259200042.0
2007-05-14 02:50:00,1.35333,1.35343,1.3532,1.3532,5125000046.0
2007-05-14 02:55:00,1.3531,1.35343,1.3531,1.35337,3900400000.0
2007-05-14 03:00:00,1.35338,1.35348,1.35327,1.35334,7532700045.0
2007-05-14 03:05:00,1.35335,1.35344,1.35323,1.35325,5659200028.0
2007-05-14 03:10:00,1.35322,1.35343,1.35319,1.35327,5641000037.0
2007-05-14 03:15:00,1.35323,1.35329,1.35277,1.35325,2869700027.0
2007-05-14 03:20:00,1.3533,1.35342,1.3532,1.3533,4477500020.0
2007-05-14 03:25:00,1.35327,1.35343,1.35323,1.3534,4474500040.0
2007-05-14 03:30:00,1.35343,1.35343,1.35327,1.35342,4568900021.0
2007-05-14 03:35:00,1.35344,1.35357,1.35337,1.35353,4844200035.0
2007-05-14 03:40:00,1.3536,1.35375,1.3535,1.35375,4286700041.0
2007-05-14 03:45:00,1.35375,1.35384,1.35358,1.3537,4126100042.0
2007-05-14 03:50:00,1.35373,1.35389,1.35373,1.35385,1851699997.0
2007-05-14 03:55:00,1.35382,1.35399,1.35343,1.3539,2681500035.0
2007-05-14 04:00:00,1.3539,1.35404,1.35379,1.35404,3345000030.0
2007-05-14 04:05:00,1.35404,1.35412,1.35386,1.35401,5096200006.0
2007-05-14 04:10:00,1.35413,1.35426,1.35403,1.35416,3043100022.0
2007-05-14 04:15:00,1.35415,1.35424,1.35407,1.3542,6565900086.0
2007-05-14 04:20:00,1.35418,1.35432,1.35405,1.35429,4347700021.0
2007-05-14 04:25:00,1.3542,1.35432,1.35415,1.3542,3296000043.0
2007-05-14 04:30:00,1.3542,1.35443,1.35416,1.35432,6393400026.0
2007-05-14 04:35:00,1.35439,1.35443,1.3542,1.3543,4039300028.0
2007-05-14 04:40:00,1.35425,1.35444,1.35422,1.35442,5428700010.0
2007-05-14 04:45:00,1.3545,1.3545,1.3544,1.35449,1602300007.0
2007-05-14 04:50:00,1.35441,1.35454,1.35439,1.35442,2790600017.0
2007-05-14 04:55:00,1.3544,1.35444,1.35424,1.35435,3057400049.0
2007-05-14 05:00:00,1.35433,1.35444,1.35422,1.35442,1574900014.0
2007-05-14 05:05:00,1.35445,1.35445,1.35428,1.35445,1905300013.0
2007-05-14 05:10:00,1.35438,1.3545,1.35422,1.35439,1870000009.0
2007-05-14 05:15:00,1.35435,1.35455,1.35435,1.35451,1935500004.0
2007-05-14 05:20:00,1.3545,1.35489,1.35445,1.35485,1539499996.0
2007-05-14 05:25:00,1.35485,1.35492,1.35455,1.35465,1567400006.0
2007-05-14 05:30:00,1.35465,1.35481,1.35455,1.35465,2058400001.0
2007-05-14 05:35:00,1.35461,1.35471,1.35448,1.35467,1622000015.0
2007-05-14 05:40:00,1.35466,1.35474,1.35457,1.35458,1317900011.0
2007-05-14 05:45:00,1.35463,1.35474,1.35455,1.35463,1516400016.0
2007-05-14 05:50:00,1.35465,1.35468,1.35447,1.35455,1770500012.0
2007-05-14 05:55:00,1.35457,1.35483,1.35455,1.35473,1257900009.0
2007-05-14 06:00:00,1.35475,1.35484,1.35468,1.35483,1402300013.0
2007-05-14 06:05:00,1.35477,1.35486,1.35472,1.35475,2063700022.0
2007-05-14 06:10:00,1.35471,1.35485,1.3547,1.35477,1534000013.0
2007-05-14 06:15:00,1.35451,1.35471,1.35439,1.35451,1782100006.0
2007-05-14 06:20:00,1.35452,1.35457,1.35437,1.35448,1502100011.0
2007-05-14 06:25:00,1.35452,1.35452,1.35435,1.35439,1359300013.0
2007-05-14 06:30:00,1.35443,1.35444,1.35427,1.35427,1652000004.0
2007-05-14 06:35:00,1.35432,1.35441,1.35427,1.3544,1618700014.0
2007-05-14 06:40:00,1.35444,1.35458,1.35443,1.35455,1864000005.0
2007-05-14 06:45:00,1.35455,1.35463,1.35447,1.35448,1981100010.0
2007-05-14 06:50:00,1.35455,1.35467,1.35428,1.35439,1400400021.0
2007-05-14 06:55:00,1.35467,1.35475,1.35454,1.35458,1597400018.0
2007-05-14 07:00:00,1.3546,1.35475,1.35453,1.35472,1565800008.0
2007-05-14 07:05:00,1.35475,1.35483,1.35465,1.35469,1434900014.0
2007-05-14 07:10:00,1.35468,1.35475,1.35458,1.35473,1286200015.0
2007-05-14 07:15:00,1.3547,1.3548,1.35462,1.35474,1545700009.0
2007-05-14 07:20:00,1.35478,1.35478,1.35458,1.35461,1307600005.0
2007-05-14 07:25:00,1.3546,1.35482,1.35438,1.35451,1976300018.0
2007-05-14 07:30:00,1.35469,1.35472,1.35459,1.35461,1578600015.0
2007-05-14 07:35:00,1.35462,1.3548,1.3546,1.35473,1206700007.0
2007-05-14 07:40:00,1.35468,1.35475,1.35461,1.35473,1674600016.0
2007-05-14 07:45:00,1.3547,1.35473,1.3544,1.3544,1573500007.0
2007-05-14 07:50:00,1.35438,1.35448,1.35409,1.35421,2230300001.0
2007-05-14 07:55:00,1.35422,1.35443,1.35415,1.35437,1834400023.0
2007-05-14 08:00:00,1.35437,1.35443,1.35417,1.35439,1281300018.0
2007-05-14 08:05:00,1.35438,1.35445,1.35434,1.35437,1554800016.0
2007-05-14 08:10:00,1.35435,1.35437,1.35355,1.35355,1901799995.0
2007-05-14 08:15:00,1.35362,1.35401,1.35353,1.35393,1673000007.0
2007-05-14 08:20:00,1.35393,1.35393,1.35368,1.35374,1744000007.0
2007-05-14 08:25:00,1.35377,1.35393,1.35373,1.35385,1438900012.0
2007-05-14 08:30:00,1.35393,1.35412,1.35378,1.35386,1908700028.0
2007-05-14 08:35:00,1.35384,1.35391,1.35307,1.35324,1633200003.0
2007-05-14 08:40:00,1.35316,1.35332,1.35296,1.35318,1928900024.0
2007-05-14 08:45:00,1.35328,1.35342,1.35317,1.35342,2277500007.0
2007-05-14 08:50:00,1.35343,1.35345,1.3533,1.35337,1697300021.0
2007-05-14 08:55:00,1.35337,1.35353,1.3532,1.3532,1528199988.0
2007-05-14 09:00:00,1.35303,1.35322,1.35292,1.35309,1399200003.0
2007-05-14 09:05:00,1.35317,1.35322,1.35296,1.35298,1971300030.0
2007-05-14 09:10:00,1.3531,1.35327,1.35305,1.35323,1720700007.0
2007-05-14 09:15:00,1.35325,1.35331,1.35308,1.35315,1887800013.0
2007-05-14 09:20:00,1.35308,1.35321,1.35282,1.35282,1982500017.0
2007-05-14 09:25:00,1.35285,1.35289,1.35235,1.35249,1730400008.0
2007-05-14 09:30:00,1.3525,1.35324,1.3525,1.35317,1947600016.0
2007-05-14 09:35:00,1.35314,1.35372,1.35297,1.35372,1565200008.0
2007-05-14 09:40:00,1.35373,1.3539,1.35353,1.35384,1849000006.0
2007-05-14 09:45:00,1.35382,1.35394,1.35372,1.35384,1721900015.0
2007-05-14 09:50:00,1.35375,1.35389,1.35364,1.35383,1804100002.0
2007-05-14 09:55:00,1.35379,1.35464,1.35369,1.3545,1847200015.0
2007-05-14 10:00:00,1.35443,1.3545,1.35392,1.35403,1760700030.0
2007-05-14 10:05:00,1.35402,1.35419,1.35398,1.35412,2231000011.0
2007-05-14 10:10:00,1.35409,1.35416,1.35386,1.35405,1677500032.0
2007-05-14 10:15:00,1.35404,1.35411,1.35386,1.35401,1615900020.0
2007-05-14 10:20:00,1.35404,1.3543,1.35398,1.35423,1669500005.0
2007-05-14 10:25:00,1.35421,1.35438,1.35407,1.35416,1673000024.0
2007-05-14 10:30:00,1.35407,1.3541,1.35384,1.35389,1514299998.0
2007-05-14 10:35:00,1.35395,1.35409,1.35384,1.35402,1555300008.0
2007-05-14 10:40:00,1.35407,1.35412,1.35375,1.35393,1470900017.0
2007-05-14 10:45:00,1.3539,1.35394,1.35359,1.35394,1675000013.0
2007-05-14 10:50:00,1.35382,1.35404,1.3538,1.35404,1609299998.0
2007-05-14 10:55:00,1.35397,1.35409,1.35379,1.35379,1802900015.0
2007-05-14 11:00:00,1.35372,1.35419,1.35357,1.35409,1649500001.0
2007-05-14 11:05:00,1.35412,1.35417,1.35393,1.35415,1571100013.0
2007-05-14 11:10:00,1.35411,1.35411,1.35368,1.35377,1989500018.0
2007-05-14 11:15:00,1.35379,1.35403,1.35373,1.35393,2097900024.0
2007-05-14 11:20:00,1.35396,1.35405,1.3537,1.35376,2091000025.0
2007-05-14 11:25:00,1.35375,1.35383,1.35365,1.35375,1562299997.0
2007-05-14 11:30:00,1.35367,1.35383,1.35367,1.35375,1430200013.0
2007-05-14 11:35:00,1.35375,1.35378,1.35368,1.35375,1947300036.0
2007-05-14 11:40:00,1.35373,1.35381,1.35349,1.3536,1801200021.0
2007-05-14 11:45:00,1.35356,1.354,1.35356,1.35382,1695800018.0
2007-05-14 11:50:00,1.35383,1.35396,1.35371,1.35373,1751700021.0
2007-05-14 11:55:00,1.35367,1.35385,1.35366,1.35367,1945700021.0
2007-05-14 12:00:00,1.35375,1.35452,1.35375,1.35425,2123800013.0
2007-05-14 12:05:00,1.35432,1.35461,1.35413,1.35447,1687600017.0
2007-05-14 12:10:00,1.35447,1.3545,1.35412,1.35426,1761000019.0
2007-05-14 12:15:00,1.35421,1.35465,1.35419,1.35465,1649400007.0
2007-05-14 12:20:00,1.3546,1.35469,1.35447,1.35452,1801300014.0
2007-05-14 12:25:00,1.35452,1.35482,1.35443,1.35482,1622800007.0
2007-05-14 12:30:00,1.35482,1.3554,1.35481,1.355,1886400017.0
2007-05-14 12:35:00,1.35498,1.35513,1.35489,1.35505,1721500019.0
2007-05-14 12:40:00,1.35495,1.3551,1.35479,1.3551,1728100030.0
2007-05-14 12:45:00,1.35493,1.35539,1.35493,1.35529,1678800008.0
2007-05-14 12:50:00,1.35537,1.35548,1.35524,1.35528,1619500010.0
2007-05-14 12:55:00,1.3553,1.35541,1.35505,1.35505,2136100017.0
2007-05-14 13:00:00,1.35506,1.35528,1.35505,1.35525,2050600030.0
2007-05-14 13:05:00,1.35527,1.35542,1.35512,1.3554,2002200014.0
2007-05-14 13:10:00,1.35543,1.35563,1.35539,1.35552,2012200018.0
2007-05-14 13:15:00,1.35558,1.35562,1.35529,1.35529,1645300000.0
2007-05-14 13:20:00,1.35534,1.3557,1.35534,1.35537,1702300005.0
2007-05-14 13:25:00,1.35533,1.3555,1.35515,1.3553,1395900000.0
2007-05-14 13:30:00,1.35533,1.35551,1.35531,1.35537,2066499996.0
2007-05-14 13:35:00,1.35542,1.35552,1.35527,1.35552,1980000008.0
2007-05-14 13:40:00,1.35549,1.35549,1.355,1.35505,1707600012.0
2007-05-14 13:45:00,1.35507,1.35511,1.35488,1.35494,1828100010.0
2007-05-14 13:50:00,1.35497,1.35522,1.35496,1.3552,1268800013.0
2007-05-14 13:55:00,1.35525,1.35541,1.35515,1.35515,1958400002.0
2007-05-14 14:00:00,1.35522,1.35531,1.3551,1.35522,1743900026.0
2007-05-14 14:05:00,1.35523,1.3553,1.35497,1.35508,1526200012.0
2007-05-14 14:10:00,1.35498,1.35507,1.3547,1.35472,1989399995.0
2007-05-14 14:15:00,1.35474,1.35487,1.35458,1.35458,2333500002.0
2007-05-14 14:20:00,1.35453,1.35471,1.35453,1.3547,1607400031.0
2007-05-14 14:25:00,1.35455,1.35455,1.3542,1.35425,1443400023.0
2007-05-14 14:30:00,1.35427,1.35443,1.35422,1.35422,1498200017.0
2007-05-14 14:35:00,1.35417,1.35433,1.35408,1.35408,1611200026.0
2007-05-14 14:40:00,1.35407,1.3544,1.35406,1.35432,1659500002.0
2007-05-14 14:45:00,1.3543,1.3545,1.35428,1.35432,1593400004.0
2007-05-14 14:50:00,1.35437,1.3544,1.35402,1.35402,1878600021.0
2007-05-14 14:55:00,1.35402,1.35421,1.35402,1.35406,1477300006.0
2007-05-14 15:00:00,1.35413,1.35431,1.3539,1.35422,1785300000.0
2007-05-14 15:05:00,1.35425,1.35439,1.35422,1.35425,1609300003.0
2007-05-14 15:10:00,1.35422,1.35459,1.35416,1.35459,1641900007.0
2007-05-14 15:15:00,1.35453,1.35485,1.35453,1.35463,1717100007.0
2007-05-14 15:20:00,1.35467,1.35472,1.35447,1.35452,1879000025.0
2007-05-14 15:25:00,1.35453,1.3548,1.35453,1.3547,1727000024.0
2007-05-14 15:30:00,1.3547,1.35483,1.35452,1.35452,1950400022.0
2007-05-14 15:35:00,1.35475,1.3548,1.3546,1.35461,1732600019.0
2007-05-14 15:40:00,1.35463,1.35474,1.35457,1.35467,1540600014.0
2007-05-14 15:45:00,1.35471,1.35479,1.35454,1.35454,1676600008.0
2007-05-14 15:50:00,1.35464,1.35493,1.35459,1.35493,1369400018.0
2007-05-14 15:55:00,1.35495,1.35502,1.35482,1.3549,1708100019.0
2007-05-14 16:00:00,1.3549,1.35491,1.35445,1.35462,1631400015.0
2007-05-14 16:05:00,1.35457,1.35482,1.35443,1.35453,1763299994.0
2007-05-14 16:10:00,1.35467,1.35467,1.35426,1.35439,1917700033.0
2007-05-14 16:15:00,1.35429,1.35451,1.35424,1.35429,1638500006.0
2007-05-14 16:20:00,1.35423,1.3544,1.35373,1.35373,1842600010.0
2007-05-14 16:25:00,1.35378,1.35399,1.35374,1.35398,1634700005.0
2007-05-14 16:30:00,1.35403,1.35421,1.35354,1.35362,1553300001.0
2007-05-14 16:35:00,1.35353,1.35362,1.35329,1.35338,1650500008.0
2007-05-14 16:40:00,1.35343,1.3538,1.3534,1.35374,2206900017.0
2007-05-14 16:45:00,1.35376,1.35376,1.35345,1.35346,2087800020.0
2007-05-14 16:50:00,1.35345,1.3538,1.35339,1.35356,1922800024.0
2007-05-14 16:55:00,1.35357,1.35383,1.35343,1.35372,1534800012.0
2007-05-14 17:00:00,1.35378,1.35389,1.35362,1.35362,1799200002.0
2007-05-14 17:05:00,1.35368,1.35382,1.35365,1.35372,2068500016.0
2007-05-14 17:10:00,1.35371,1.35375,1.35357,1.35365,2229400031.0
2007-05-14 17:15:00,1.35364,1.35381,1.35361,1.35369,2148800018.0
2007-05-14 17:20:00,1.35376,1.35391,1.35358,1.35373,2004200019.0
2007-05-14 17:25:00,1.3538,1.35452,1.35369,1.35424,1816199987.0
2007-05-14 17:30:00,1.35423,1.35423,1.3538,1.3539,2025100034.0
2007-05-14 17:35:00,1.35391,1.35416,1.35371,1.35404,2113200028.0
2007-05-14 17:40:00,1.35401,1.35433,1.35387,1.35427,2111100016.0
2007-05-14 17:45:00,1.35423,1.3545,1.35414,1.3544,1680500008.0
2007-05-14 17:50:00,1.35445,1.35452,1.35423,1.35423,1517800028.0
2007-05-14 17:55:00,1.35432,1.35435,1.35403,1.35422,1329000015.0
2007-05-14 18:00:00,1.35421,1.35429,1.35406,1.35414,1784400007.0
2007-05-14 18:05:00,1.35407,1.35451,1.35407,1.35433,1413600001.0
2007-05-14 18:10:00,1.35427,1.35433,1.35411,1.35433,1681000010.0
2007-05-14 18:15:00,1.35435,1.35442,1.35426,1.35426,1431200016.0
2007-05-14 18:20:00,1.35423,1.35433,1.35418,1.35421,1645600000.0
2007-05-14 18:25:00,1.35414,1.35429,1.35413,1.35425,1761900010.0
2007-05-14 18:30:00,1.35427,1.35441,1.35418,1.35432,2308200017.0
2007-05-14 18:35:00,1.35434,1.35436,1.35397,1.35413,1705000014.0
2007-05-14 18:40:00,1.3541,1.35423,1.35405,1.35415,1733000012.0
2007-05-14 18:45:00,1.35415,1.35419,1.35406,1.35415,1668000016.0
2007-05-14 18:50:00,1.35415,1.3543,1.35402,1.35421,1654700016.0
2007-05-14 18:55:00,1.35425,1.35442,1.35422,1.35437,1492200008.0
2007-05-14 19:00:00,1.35431,1.35443,1.35422,1.3543,1953400007.0
2007-05-14 19:05:00,1.35428,1.3546,1.35428,1.35445,1571900022.0
2007-05-14 19:10:00,1.35452,1.35472,1.35452,1.35463,1690600006.0
2007-05-14 19:15:00,1.3547,1.35479,1.35459,1.35473,1832100008.0
2007-05-14 19:20:00,1.3547,1.35483,1.35463,1.35477,1372300011.0
2007-05-14 19:25:00,1.35478,1.35484,1.35462,1.3547,1548900012.0
2007-05-14 19:30:00,1.35482,1.35493,1.35464,1.35482,1898900025.0
2007-05-14 19:35:00,1.35485,1.35493,1.35468,1.35468,1724200009.0
2007-05-14 19:40:00,1.35467,1.3547,1.35437,1.35453,1770399997.0
2007-05-14 19:45:00,1.35452,1.35452,1.35433,1.35436,1589600014.0
2007-05-14 19:50:00,1.35432,1.35447,1.35419,1.35423,1801200014.0
2007-05-14 19:55:00,1.35419,1.35437,1.35414,1.35426,1713000008.0
2007-05-14 20:00:00,1.35431,1.35449,1.35414,1.35449,1564300022.0
2007-05-14 20:05:00,1.35454,1.35454,1.35415,1.35441,1630500018.0
2007-05-14 20:10:00,1.35437,1.35456,1.35411,1.35415,1935999998.0
2007-05-14 20:15:00,1.35412,1.35445,1.354,1.35442,1987800000.0
2007-05-14 20:20:00,1.35439,1.35444,1.35419,1.35433,1838500016.0
2007-05-14 20:25:00,1.35443,1.35443,1.3542,1.3543,1425899992.0
2007-05-14 20:30:00,1.35433,1.35446,1.35427,1.35427,1593200022.0
2007-05-14 20:35:00,1.35429,1.35444,1.35423,1.35429,1348900002.0
2007-05-14 20:40:00,1.3543,1.3543,1.35414,1.35415,1648900018.0
2007-05-14 20:45:00,1.35415,1.3543,1.35408,1.35424,1811700015.0
2007-05-14 20:50:00,1.35422,1.35432,1.35415,1.35419,1750300012.0
2007-05-14 20:55:00,1.35413,1.35421,1.35392,1.35392,1343900005.0
2007-05-14 21:00:00,1.35397,1.35405,1.35385,1.354,1427800008.0
2007-05-14 21:05:00,1.35415,1.35434,1.35398,1.35428,1738900012.0
2007-05-14 21:10:00,1.35432,1.35432,1.35399,1.3541,1119700011.0
2007-05-14 21:15:00,1.35415,1.35418,1.35398,1.35406,1435400021.0
2007-05-14 21:20:00,1.35408,1.35419,1.35399,1.35414,1435900011.0
2007-05-14 21:25:00,1.35414,1.35422,1.35404,1.35422,1456200027.0
2007-05-14 21:30:00,1.35416,1.35423,1.35408,1.35417,1717699999.0
2007-05-14 21:35:00,1.35408,1.35432,1.35408,1.35423,1244100023.0
2007-05-14 21:40:00,1.35417,1.35438,1.35412,1.35431,1362500012.0
2007-05-14 21:45:00,1.35433,1.35439,1.3542,1.35428,1457900011.0
2007-05-14 21:50:00,1.35434,1.35441,1.35422,1.3543,1534400014.0
2007-05-14 21:55:00,1.35433,1.35433,1.35414,1.3542,1499300014.0
2007-05-14 22:00:00,1.35425,1.35444,1.3542,1.35433,1445900007.0
2007-05-14 22:05:00,1.35433,1.35448,1.35422,1.35445,1897400002.0
2007-05-14 22:10:00,1.35441,1.35454,1.35432,1.35437,1431399998.0
2007-05-14 22:15:00,1.35432,1.3545,1.35426,1.35449,1419099994.0
2007-05-14 22:20:00,1.35437,1.35454,1.35432,1.35446,1749400014.0
2007-05-14 22:25:00,1.35451,1.35455,1.35434,1.3544,1508100005.0
2007-05-14 22:30:00,1.35443,1.35459,1.35433,1.35456,1581600011.0
2007-05-14 22:35:00,1.35455,1.35463,1.3544,1.35453,1673300021.0
2007-05-14 22:40:00,1.35454,1.35463,1.35442,1.35447,1493000026.0
2007-05-14 22:45:00,1.35444,1.35453,1.35437,1.35444,1690000018.0
2007-05-14 22:50:00,1.35447,1.35453,1.35423,1.35423,1565800023.0
2007-05-14 22:55:00,1.35422,1.35439,1.35409,1.35432,1729700008.0
2007-05-14 23:00:00,1.3543,1.3543,1.35395,1.35415,1467800003.0
2007-05-14 23:05:00,1.35413,1.35437,1.35412,1.35433,1851600029.0
2007-05-14 23:10:00,1.35429,1.35433,1.3542,1.35427,1549299999.0
2007-05-14 23:15:00,1.3542,1.35433,1.35404,1.35414,1529000009.0
2007-05-14 23:20:00,1.35419,1.35419,1.35392,1.35413,1367699998.0
2007-05-14 23:25:00,1.35411,1.35423,1.35398,1.35404,1243300005.0
2007-05-14 23:30:00,1.35398,1.3541,1.35372,1.3539,1891300007.0
2007-05-14 23:35:00,1.35397,1.35403,1.35381,1.35395,1501700009.0
2007-05-14 23:40:00,1.35395,1.35412,1.35385,1.35397,1820700014.0
2007-05-14 23:45:00,1.354,1.35408,1.35387,1.35403,1956700014.0
2007-05-14 23:50:00,1.35402,1.35407,1.35387,1.35403,1873199999.0
2007-05-14 23:55:00,1.35407,1.35407,1.35368,1.35403,1553200014.0
2007-05-15 00:00:00,1.35403,1.35409,1.35394,1.35405,1527100004.0
2007-05-15 00:05:00,1.35402,1.35409,1.3539,1.3539,1457400014.0
2007-05-15 00:10:00,1.35389,1.35404,1.35375,1.35395,1550200004.0
2007-05-15 00:15:00,1.35389,1.35408,1.35388,1.35405,1417700003.0
2007-05-15 00:20:00,1.35405,1.35408,1.35391,1.35405,1663600013.0
2007-05-15 00:25:00,1.35405,1.35412,1.35392,1.35403,1799900021.0
2007-05-15 00:30:00,1.35404,1.35412,1.35391,1.35405,1785300012.0
2007-05-15 00:35:00,1.3541,1.35425,1.35402,1.3541,1710800019.0
2007-05-15 00:40:00,1.35418,1.35422,1.35392,1.35407,1247300013.0
2007-05-15 00:45:00,1.35397,1.35409,1.35389,1.35398,1814800016.0
2007-05-15 00:50:00,1.3539,1.35408,1.3539,1.35396,1514099994.0
2007-05-15 00:55:00,1.35395,1.35412,1.35387,1.35402,1754899996.0
2007-05-15 01:00:00,1.35412,1.35419,1.35391,1.35403,1748400010.0
2007-05-15 01:05:00,1.35405,1.35422,1.35399,1.35415,1803200014.0
2007-05-15 01:10:00,1.35412,1.35417,1.35408,1.35408,1393400020.0
2007-05-15 01:15:00,1.3541,1.35418,1.35408,1.35415,1391400014.0
2007-05-15 01:20:00,1.35415,1.35422,1.35405,1.35405,1552399997.0
2007-05-15 01:25:00,1.35399,1.35413,1.35395,1.35404,1709599998.0
2007-05-15 01:30:00,1.35399,1.35424,1.35399,1.35401,1848100022.0
2007-05-15 01:35:00,1.35411,1.35417,1.35402,1.35407,1768900004.0
2007-05-15 01:40:00,1.35407,1.35427,1.35402,1.35415,1755800002.0
2007-05-15 01:45:00,1.35412,1.35431,1.35409,1.35417,1762100003.0
2007-05-15 01:50:00,1.35415,1.35446,1.35409,1.35435,1525300020.0
2007-05-15 01:55:00,1.35442,1.35453,1.35417,1.35417,2134400018.0
2007-05-15 02:00:00,1.3542,1.35452,1.35419,1.35438,7592000077.0
2007-05-15 02:05:00,1.3544,1.35459,1.35439,1.35451,4849600023.0
2007-05-15 02:10:00,1.3546,1.35467,1.35442,1.3545,1864400008.0
2007-05-15 02:15:00,1.35442,1.3546,1.35418,1.35422,2488600026.0
2007-05-15 02:20:00,1.35422,1.35432,1.35411,1.35423,3888800032.0
2007-05-15 02:25:00,1.35425,1.35441,1.3541,1.35441,2418700023.0
2007-05-15 02:30:00,1.35434,1.3544,1.35406,1.3541,8960200070.0
2007-05-15 02:35:00,1.35415,1.35433,1.3541,1.35426,3623100032.0
2007-05-15 02:40:00,1.35427,1.35439,1.35412,1.35432,6739300067.0
2007-05-15 02:45:00,1.3542,1.3543,1.35403,1.35415,5318800028.0
2007-05-15 02:50:00,1.35418,1.35421,1.35405,1.3541,5328700025.0
2007-05-15 02:55:00,1.354,1.35425,1.354,1.35405,4498700023.0
2007-05-15 03:00:00,1.35401,1.3542,1.35393,1.35405,7321600049.0
2007-05-15 03:05:00,1.35405,1.35413,1.354,1.35405,5436500034.0
2007-05-15 03:10:00,1.35402,1.35422,1.35395,1.35403,5755000053.0
2007-05-15 03:15:00,1.35405,1.35421,1.35395,1.35395,2960200022.0
2007-05-15 03:20:00,1.35397,1.3541,1.35389,1.35404,3275100032.0
2007-05-15 03:25:00,1.354,1.35419,1.354,1.35402,4052600033.0
2007-05-15 03:30:00,1.35403,1.35422,1.354,1.3542,4358100048.0
2007-05-15 03:35:00,1.35424,1.35438,1.35411,1.35435,2814500023.0
2007-05-15 03:40:00,1.3544,1.35467,1.35432,1.35455,5297400054.0
2007-05-15 03:45:00,1.35455,1.35469,1.3545,1.35455,4685600040.0
2007-05-15 03:50:00,1.35452,1.35472,1.3545,1.35466,2112900014.0
2007-05-15 03:55:00,1.35462,1.35465,1.35455,1.3546,2877900025.0
2007-05-15 04:00:00,1.35466,1.35483,1.35449,1.35464,3283500035.0
2007-05-15 04:05:00,1.35462,1.35478,1.35455,1.35455,5250300061.0
2007-05-15 04:10:00,1.3546,1.35473,1.35454,1.35465,3492000029.0
2007-05-15 04:15:00,1.35463,1.3547,1.35457,1.3546,4832699998.0
2007-05-15 04:20:00,1.35458,1.3547,1.35436,1.35452,4333600035.0
2007-05-15 04:25:00,1.3545,1.35462,1.35433,1.35433,5071800045.0
2007-05-15 04:30:00,1.35435,1.3546,1.3543,1.35442,8090600068.0
2007-05-15 04:35:00,1.3545,1.35464,1.3544,1.3545,4931400028.0
2007-05-15 04:40:00,1.3546,1.35465,1.35437,1.35458,4651000049.0
2007-05-15 04:45:00,1.3545,1.3546,1.3545,1.35455,4519200060.0
2007-05-15 04:50:00,1.35448,1.35462,1.35441,1.35455,3215100030.0
2007-05-15 04:55:00,1.35455,1.35474,1.35447,1.35458,4403200031.0
2007-05-15 05:00:00,1.35455,1.35455,1.35445,1.35452,1294199997.0
2007-05-15 05:05:00,1.35457,1.35462,1.35437,1.35451,2008700030.0
2007-05-15 05:10:00,1.3545,1.35455,1.3544,1.35442,1726000000.0
2007-05-15 05:15:00,1.35439,1.35461,1.35439,1.35453,1699900010.0
2007-05-15 05:20:00,1.35453,1.35462,1.35444,1.35455,1715200024.0
2007-05-15 05:25:00,1.35461,1.35471,1.35448,1.35455,1444300014.0
2007-05-15 05:30:00,1.35455,1.35457,1.35442,1.35451,1481800017.0
2007-05-15 05:35:00,1.35448,1.35452,1.35424,1.35445,1586100024.0
2007-05-15 05:40:00,1.35433,1.35435,1.35418,1.3542,1997099989.0
2007-05-15 05:45:00,1.35425,1.3543,1.35411,1.35423,1441200016.0
2007-05-15 05:50:00,1.35424,1.35433,1.35415,1.35428,1336300029.0
2007-05-15 05:55:00,1.35425,1.35431,1.35415,1.35421,1413799992.0
2007-05-15 06:00:00,1.35422,1.35432,1.35411,1.35427,1684700016.0
2007-05-15 06:05:00,1.35417,1.35443,1.35417,1.35443,1693800020.0
2007-05-15 06:10:00,1.3543,1.35437,1.35423,1.35428,1552200028.0
2007-05-15 06:15:00,1.35425,1.35432,1.35417,1.35423,2030800028.0
2007-05-15 06:20:00,1.35428,1.3544,1.35417,1.35419,1497600000.0
2007-05-15 06:25:00,1.35427,1.35432,1.35412,1.35428,1755700009.0
2007-05-15 06:30:00,1.35435,1.35435,1.35396,1.354,1667700002.0
2007-05-15 06:35:00,1.3543,1.35438,1.35427,1.35433,1491900020.0
2007-05-15 06:40:00,1.35433,1.35438,1.35407,1.35435,1677100021.0
2007-05-15 06:45:00,1.35433,1.35433,1.35417,1.35421,2158600007.0
2007-05-15 06:50:00,1.35423,1.35428,1.35412,1.3542,1318600000.0
2007-05-15 06:55:00,1.35424,1.35433,1.35416,1.35425,1549100010.0
2007-05-15 07:00:00,1.35426,1.35441,1.35419,1.35423,1417600011.0
2007-05-15 07:05:00,1.35425,1.35435,1.35413,1.35432,1703500012.0
2007-05-15 07:10:00,1.3543,1.35436,1.35427,1.35435,1573799994.0
2007-05-15 07:15:00,1.3543,1.35435,1.35422,1.35429,1833500009.0
2007-05-15 07:20:00,1.3543,1.35444,1.35417,1.35436,1370600011.0
2007-05-15 07:25:00,1.35437,1.35453,1.35418,1.3545,1564400008.0
2007-05-15 07:30:00,1.35462,1.35468,1.35435,1.35441,1304400006.0
2007-05-15 07:35:00,1.3544,1.35443,1.35426,1.35435,1238600008.0
2007-05-15 07:40:00,1.35432,1.35435,1.35412,1.35424,1809200014.0
2007-05-15 07:45:00,1.35417,1.35418,1.35388,1.3539,1437100010.0
2007-05-15 07:50:00,1.3539,1.35397,1.35358,1.35383,1926200035.0
2007-05-15 07:55:00,1.35386,1.35389,1.35364,1.35375,1989200006.0
2007-05-15 08:00:00,1.35368,1.3541,1.35368,1.354,1094700026.0
2007-05-15 08:05:00,1.35407,1.35412,1.35394,1.35403,1740000003.0
2007-05-15 08:10:00,1.35401,1.35445,1.3538,1.35434,1551000010.0
2007-05-15 08:15:00,1.35438,1.35463,1.35438,1.35444,2057400004.0
2007-05-15 08:20:00,1.35443,1.35458,1.35425,1.35456,1686599996.0
2007-05-15 08:25:00,1.35453,1.35529,1.3545,1.35521,1672200008.0
2007-05-15 08:30:00,1.35524,1.35547,1.35493,1.35547,1678099992.0
2007-05-15 08:35:00,1.35569,1.3559,1.35553,1.35572,1691200023.0
2007-05-15 08:40:00,1.35571,1.35571,1.35507,1.35521,2170400006.0
2007-05-15 08:45:00,1.35521,1.35524,1.35495,1.35513,2158200029.0
2007-05-15 08:50:00,1.35517,1.35539,1.35511,1.35527,1624100006.0
2007-05-15 08:55:00,1.35518,1.35546,1.35505,1.35542,1955600014.0
2007-05-15 09:00:00,1.35529,1.35539,1.35511,1.35517,1621200020.0
2007-05-15 09:05:00,1.3552,1.35522,1.35454,1.35454,1838400000.0
2007-05-15 09:10:00,1.35453,1.35489,1.35453,1.35456,1964700014.0
2007-05-15 09:15:00,1.35458,1.35472,1.35443,1.35455,1602000004.0
2007-05-15 09:20:00,1.35452,1.35452,1.354,1.35402,1874100031.0
2007-05-15 09:25:00,1.35395,1.3541,1.35344,1.35361,1720700017.0
2007-05-15 09:30:00,1.3534,1.35396,1.35333,1.35384,1912700004.0
2007-05-15 09:35:00,1.35392,1.35413,1.35391,1.35406,1630400008.0
2007-05-15 09:40:00,1.35398,1.35402,1.35375,1.35395,1982700013.0
2007-05-15 09:45:00,1.35385,1.35394,1.3537,1.35387,1781500002.0
2007-05-15 09:50:00,1.3539,1.35431,1.3539,1.35431,1897800008.0
2007-05-15 09:55:00,1.35429,1.35435,1.35405,1.35405,2023700011.0
2007-05-15 10:00:00,1.35408,1.35421,1.35399,1.35407,2092300006.0
2007-05-15 10:05:00,1.35403,1.35436,1.35403,1.35424,2264500015.0
2007-05-15 10:10:00,1.35422,1.35427,1.35403,1.35419,1829900009.0
2007-05-15 10:15:00,1.35431,1.35431,1.35398,1.35407,1482300005.0
2007-05-15 10:20:00,1.35408,1.35413,1.35398,1.3541,1330200012.0
2007-05-15 10:25:00,1.35411,1.35414,1.35381,1.35386,1877000022.0
2007-05-15 10:30:00,1.35387,1.35389,1.35347,1.35348,1920400011.0
2007-05-15 10:35:00,1.35353,1.354,1.35341,1.3538,1776500006.0
2007-05-15 10:40:00,1.35385,1.35401,1.35376,1.35396,1650699999.0
2007-05-15 10:45:00,1.35395,1.35409,1.3539,1.35402,1915700013.0
2007-05-15 10:50:00,1.35403,1.35403,1.35356,1.35365,1404300011.0
2007-05-15 10:55:00,1.3536,1.35372,1.35349,1.35372,1656500002.0
2007-05-15 11:00:00,1.35377,1.35399,1.35362,1.35362,1887900019.0
2007-05-15 11:05:00,1.35361,1.35383,1.35354,1.3538,1735899998.0
2007-05-15 11:10:00,1.35379,1.35383,1.35337,1.35361,1713299996.0
2007-05-15 11:15:00,1.35366,1.35391,1.35366,1.35379,1521900010.0
2007-05-15 11:20:00,1.35385,1.35389,1.35356,1.35376,2224800028.0
2007-05-15 11:25:00,1.35373,1.35373,1.35356,1.35365,1562700011.0
2007-05-15 11:30:00,1.3536,1.35373,1.35348,1.35373,1819900036.0
2007-05-15 11:35:00,1.35374,1.35419,1.35359,1.35416,1938700007.0
2007-05-15 11:40:00,1.35412,1.35437,1.35403,1.35407,1510500008.0
2007-05-15 11:45:00,1.35404,1.35424,1.35329,1.35329,1384500006.0
2007-05-15 11:50:00,1.35329,1.35339,1.35309,1.35332,1883700003.0
2007-05-15 11:55:00,1.35328,1.35339,1.35317,1.35338,1829499997.0
2007-05-15 12:00:00,1.35346,1.35367,1.35335,1.3536,1849600005.0
2007-05-15 12:05:00,1.35354,1.35361,1.35333,1.35355,1993900006.0
2007-05-15 12:10:00,1.35353,1.35353,1.35285,1.35317,1662000016.0
2007-05-15 12:15:00,1.35314,1.35326,1.35298,1.35307,1826999995.0
2007-05-15 12:20:00,1.353,1.35315,1.3528,1.35284,1804800017.0
2007-05-15 12:25:00,1.35279,1.35296,1.35264,1.35287,1560200009.0
2007-05-15 12:30:00,1.35285,1.35299,1.3527,1.35274,1870299990.0
2007-05-15 12:35:00,1.35271,1.35311,1.35265,1.3529,1960700000.0
2007-05-15 12:40:00,1.35288,1.35315,1.35288,1.35315,1714000023.0
2007-05-15 12:45:00,1.3532,1.35324,1.35297,1.35305,1544200009.0
2007-05-15 12:50:00,1.35315,1.3534,1.35314,1.35333,1492299994.0
2007-05-15 12:55:00,1.35337,1.35344,1.35282,1.35282,1914800015.0
2007-05-15 13:00:00,1.35286,1.35315,1.35283,1.35313,1681700022.0
2007-05-15 13:05:00,1.35313,1.35352,1.35313,1.35352,1944900015.0
2007-05-15 13:10:00,1.35351,1.35362,1.35342,1.3535,2044900023.0
2007-05-15 13:15:00,1.35352,1.35361,1.35336,1.35353,1460599998.0
2007-05-15 13:20:00,1.35363,1.35371,1.35345,1.3535,1752500010.0
2007-05-15 13:25:00,1.3535,1.35359,1.35335,1.35336,1595200012.0
2007-05-15 13:30:00,1.35348,1.35361,1.35337,1.3535,2075400002.0
2007-05-15 13:35:00,1.35344,1.35349,1.35323,1.3533,1743100017.0
2007-05-15 13:40:00,1.35328,1.35346,1.35318,1.35335,1318100003.0
2007-05-15 13:45:00,1.35333,1.35339,1.35314,1.35331,2397000004.0
2007-05-15 13:50:00,1.35321,1.35358,1.35321,1.35354,1553100011.0
2007-05-15 13:55:00,1.35358,1.35371,1.35347,1.35353,1898300012.0
2007-05-15 14:00:00,1.35363,1.35363,1.35321,1.35343,1697300009.0
2007-05-15 14:05:00,1.35343,1.35411,1.35327,1.35398,1991700014.0
2007-05-15 14:10:00,1.35397,1.35401,1.35368,1.35376,2007700015.0
2007-05-15 14:15:00,1.35377,1.3539,1.35358,1.35383,2275900026.0
2007-05-15 14:20:00,1.35374,1.35399,1.35374,1.35394,1693400019.0
2007-05-15 14:25:00,1.35393,1.35409,1.35378,1.35394,1621900015.0
2007-05-15 14:30:00,1.35408,1.35631,1.35408,1.35589,1737300015.0
2007-05-15 14:35:00,1.35598,1.35614,1.35521,1.35534,1766500009.0
2007-05-15 14:40:00,1.35536,1.35591,1.35529,1.35587,1387800008.0
2007-05-15 14:45:00,1.35592,1.35608,1.35565,1.35565,1649200027.0
2007-05-15 14:50:00,1.35567,1.35571,1.35515,1.35554,1981300022.0
2007-05-15 14:55:00,1.35552,1.35565,1.35535,1.35549,1686100010.0
2007-05-15 15:00:00,1.35564,1.35589,1.35465,1.35467,1644600002.0
2007-05-15 15:05:00,1.35463,1.35492,1.35415,1.35437,1803400021.0
2007-05-15 15:10:00,1.3544,1.35475,1.3544,1.35457,1566100017.0
2007-05-15 15:15:00,1.35453,1.35473,1.35453,1.35463,1647600004.0
2007-05-15 15:20:00,1.3547,1.35475,1.35437,1.35448,1646900008.0
2007-05-15 15:25:00,1.35448,1.3546,1.35408,1.3541,1856600031.0
2007-05-15 15:30:00,1.35408,1.35436,1.35402,1.35427,2286600022.0
2007-05-15 15:35:00,1.35442,1.35462,1.3543,1.35435,1640700001.0
2007-05-15 15:40:00,1.35438,1.35467,1.35437,1.35462,1418000005.0
2007-05-15 15:45:00,1.3547,1.35471,1.3544,1.35447,1706300025.0
2007-05-15 15:50:00,1.35454,1.35499,1.35454,1.3547,1550400001.0
2007-05-15 15:55:00,1.35471,1.35474,1.35428,1.35451,1529400033.0
2007-05-15 16:00:00,1.35455,1.35487,1.35437,1.35479,1548300015.0
2007-05-15 16:05:00,1.35478,1.35492,1.35459,1.35464,1795300010.0
2007-05-15 16:10:00,1.35458,1.35476,1.35447,1.35465,1707500012.0
2007-05-15 16:15:00,1.3546,1.35501,1.3546,1.35473,1956599999.0
2007-05-15 16:20:00,1.3547,1.35529,1.3547,1.35512,1874700020.0
2007-05-15 16:25:00,1.35515,1.35548,1.35503,1.35543,2035200012.0
2007-05-15 16:30:00,1.35547,1.3578,1.35547,1.35742,1555800008.0
2007-05-15 16:35:00,1.35727,1.35836,1.35725,1.35836,1761200007.0
2007-05-15 16:40:00,1.35844,1.35892,1.35815,1.35838,1991600010.0
2007-05-15 16:45:00,1.35847,1.3591,1.35842,1.3589,1864100028.0
2007-05-15 16:50:00,1.35895,1.35996,1.35895,1.35942,1991300022.0
2007-05-15 16:55:00,1.35941,1.35965,1.35914,1.35945,1702000016.0
2007-05-15 17:00:00,1.35936,1.3607,1.35936,1.36065,1883600020.0
2007-05-15 17:05:00,1.36064,1.36067,1.35963,1.35972,1758700006.0
2007-05-15 17:10:00,1.35973,1.35998,1.35964,1.35978,1747000004.0
2007-05-15 17:15:00,1.35985,1.35987,1.3594,1.3594,1740000018.0
2007-05-15 17:20:00,1.35952,1.35988,1.3595,1.35985,1973900002.0
2007-05-15 17:25:00,1.35983,1.3602,1.35967,1.36003,1819200017.0
2007-05-15 17:30:00,1.36017,1.3602,1.35968,1.35968,2307800010.0
2007-05-15 17:35:00,1.35974,1.35988,1.35958,1.35985,1908900013.0
2007-05-15 17:40:00,1.35988,1.36058,1.35988,1.36035,1459900015.0
2007-05-15 17:45:00,1.36029,1.36038,1.3602,1.36026,1558900023.0
2007-05-15 17:50:00,1.36028,1.36071,1.36025,1.36058,1659199997.0
2007-05-15 17:55:00,1.36057,1.36057,1.36006,1.36013,1533600006.0
2007-05-15 18:00:00,1.36013,1.36013,1.35985,1.36003,1616500018.0
2007-05-15 18:05:00,1.35998,1.36006,1.35978,1.35982,1763000013.0
2007-05-15 18:10:00,1.35982,1.36033,1.35982,1.36033,1791300007.0
2007-05-15 18:15:00,1.36038,1.36044,1.36018,1.36037,1727800008.0
2007-05-15 18:20:00,1.36036,1.36043,1.36023,1.36032,1464400003.0
2007-05-15 18:25:00,1.36022,1.36042,1.36021,1.36033,1507600010.0
2007-05-15 18:30:00,1.36033,1.36033,1.36002,1.36012,2157000012.0
2007-05-15 18:35:00,1.36017,1.36026,1.35999,1.36013,1714600023.0
2007-05-15 18:40:00,1.36011,1.36011,1.3599,1.35995,1862800029.0
2007-05-15 18:45:00,1.35994,1.35999,1.35981,1.35992,1715500016.0
2007-05-15 18:50:00,1.36,1.36008,1.35974,1.36,1830900025.0
2007-05-15 18:55:00,1.36003,1.36011,1.35976,1.35996,1956300029.0
2007-05-15 19:00:00,1.36005,1.3603,1.35999,1.36009,1560700010.0
2007-05-15 19:05:00,1.36006,1.36018,1.35964,1.35982,1754500018.0
2007-05-15 19:10:00,1.35987,1.3599,1.35959,1.35967,1809300028.0
2007-05-15 19:15:00,1.3598,1.35993,1.35959,1.35985,1776400014.0
2007-05-15 19:20:00,1.35984,1.35991,1.3596,1.35979,1289200011.0
2007-05-15 19:25:00,1.35977,1.3598,1.35954,1.35972,1740800013.0
2007-05-15 19:30:00,1.35971,1.35971,1.3594,1.3594,1464000017.0
2007-05-15 19:35:00,1.35947,1.35951,1.35927,1.35937,1825200020.0
2007-05-15 19:40:00,1.3593,1.35932,1.35906,1.35912,1575100031.0
2007-05-15 19:45:00,1.35917,1.3592,1.35907,1.35917,1631200018.0
2007-05-15 19:50:00,1.35912,1.35923,1.35906,1.35922,1403300010.0
2007-05-15 19:55:00,1.35913,1.35949,1.35912,1.35926,1752000010.0
2007-05-15 20:00:00,1.35928,1.35946,1.35916,1.35929,1679100004.0
2007-05-15 20:05:00,1.35937,1.35958,1.35927,1.35958,1519700018.0
2007-05-15 20:10:00,1.3596,1.3596,1.35923,1.35934,1893200025.0
2007-05-15 20:15:00,1.35936,1.35953,1.35922,1.35926,1901400016.0
2007-05-15 20:20:00,1.35925,1.35949,1.35919,1.35931,1654000002.0
2007-05-15 20:25:00,1.35939,1.35949,1.35917,1.35927,1583100014.0
2007-05-15 20:30:00,1.35935,1.35939,1.35919,1.35919,1650900014.0
2007-05-15 20:35:00,1.35931,1.35932,1.35908,1.35908,1303900011.0
2007-05-15 20:40:00,1.35912,1.3593,1.3591,1.35923,1595600018.0
2007-05-15 20:45:00,1.35924,1.35929,1.35912,1.35916,1807400021.0
2007-05-15 20:50:00,1.35915,1.35924,1.35889,1.35895,2043100015.0
2007-05-15 20:55:00,1.35897,1.35915,1.35887,1.35898,1744300002.0
2007-05-15 21:00:00,1.35897,1.35897,1.35866,1.35871,1879200006.0
2007-05-15 21:05:00,1.35878,1.35884,1.35855,1.35872,1874500010.0
2007-05-15 21:10:00,1.35877,1.35878,1.35865,1.35872,1097900020.0
2007-05-15 21:15:00,1.35877,1.3589,1.35871,1.3588,1419300015.0
2007-05-15 21:20:00,1.35883,1.35889,1.35871,1.35885,1432500014.0
2007-05-15 21:25:00,1.35883,1.35888,1.35874,1.35884,1583600015.0
2007-05-15 21:30:00,1.35883,1.35891,1.35877,1.35887,1720300005.0
2007-05-15 21:35:00,1.35878,1.35914,1.35878,1.35908,1331600013.0
2007-05-15 21:40:00,1.359,1.3591,1.35897,1.35903,1514500020.0
2007-05-15 21:45:00,1.35905,1.35905,1.35884,1.35893,1472899999.0
2007-05-15 21:50:00,1.35892,1.35893,1.35861,1.3587,1943500021.0
2007-05-15 21:55:00,1.35877,1.35883,1.35855,1.35855,1781800013.0
2007-05-15 22:00:00,1.35867,1.35883,1.35863,1.3588,1476999995.0
2007-05-15 22:05:00,1.3588,1.35903,1.35878,1.35895,1813400002.0
2007-05-15 22:10:00,1.3587,1.35923,1.35858,1.35917,1701600020.0
2007-05-15 22:15:00,1.35924,1.3593,1.35906,1.35919,1477900013.0
2007-05-15 22:20:00,1.35918,1.35934,1.35908,1.35915,1862900007.0
2007-05-15 22:25:00,1.35913,1.35915,1.35863,1.35878,1959400018.0
2007-05-15 22:30:00,1.35875,1.35885,1.35868,1.35882,1343900008.0
2007-05-15 22:35:00,1.35885,1.35886,1.35849,1.35872,1823900000.0
2007-05-15 22:40:00,1.35882,1.35913,1.35881,1.35913,1498700017.0
2007-05-15 22:45:00,1.35917,1.3592,1.35889,1.35893,1919800017.0
2007-05-15 22:50:00,1.35894,1.35896,1.35865,1.35879,2092899998.0
2007-05-15 22:55:00,1.35882,1.3591,1.35879,1.35887,1901800021.0
2007-05-15 23:00:00,1.3589,1.35907,1.35872,1.35895,1500800011.0
2007-05-15 23:05:00,1.35897,1.35913,1.35891,1.35902,1634800007.0
2007-05-15 23:10:00,1.35903,1.35923,1.35895,1.3591,1474500012.0
2007-05-15 23:15:00,1.3591,1.35918,1.3588,1.35905,1552600020.0
2007-05-15 23:20:00,1.35902,1.35914,1.35887,1.35905,1898400018.0
2007-05-15 23:25:00,1.35903,1.3592,1.35886,1.35904,1439800007.0
2007-05-15 23:30:00,1.359,1.35933,1.359,1.35924,1676900005.0
2007-05-15 23:35:00,1.3591,1.35927,1.35897,1.35927,1700600019.0
2007-05-15 23:40:00,1.35927,1.35943,1.35918,1.35925,1264900011.0
2007-05-15 23:45:00,1.3592,1.35929,1.35907,1.35917,1933700029.0
2007-05-15 23:50:00,1.35913,1.35913,1.35897,1.35905,1296600001.0
2007-05-15 23:55:00,1.35899,1.35924,1.35893,1.35904,1269800005.0
2007-05-16 00:00:00,1.35917,1.35928,1.35902,1.35925,1646099988.0
2007-05-16 00:05:00,1.35931,1.35933,1.35897,1.3591,1451500021.0
2007-05-16 00:10:00,1.35907,1.35919,1.35896,1.35903,1386800016.0
2007-05-16 00:15:00,1.3591,1.35933,1.35906,1.35914,1769900013.0
2007-05-16 00:20:00,1.3592,1.35934,1.35917,1.35927,1724600004.0
2007-05-16 00:25:00,1.35928,1.35932,1.35908,1.35925,1959400012.0
2007-05-16 00:30:00,1.35925,1.35928,1.35906,1.35915,1411100012.0
2007-05-16 00:35:00,1.35909,1.35916,1.35901,1.35901,1496100018.0
2007-05-16 00:40:00,1.35903,1.35908,1.35897,1.35908,1161399995.0
2007-05-16 00:45:00,1.35903,1.35919,1.35897,1.35915,1600600011.0
2007-05-16 00:50:00,1.3592,1.35931,1.35905,1.35917,1480100005.0
2007-05-16 00:55:00,1.35917,1.35926,1.35906,1.35914,1743400012.0
2007-05-16 01:00:00,1.35914,1.35921,1.35906,1.35915,1325900016.0
2007-05-16 01:05:00,1.35915,1.35918,1.35905,1.35915,1752800022.0
2007-05-16 01:10:00,1.35912,1.3592,1.359,1.359,1487999997.0
2007-05-16 01:15:00,1.35907,1.3592,1.35878,1.35893,1179800007.0
2007-05-16 01:20:00,1.35905,1.35918,1.359,1.35903,1422100002.0
2007-05-16 01:25:00,1.35897,1.35908,1.35897,1.35905,1505100003.0
2007-05-16 01:30:00,1.35898,1.35911,1.35888,1.3589,1618600010.0
2007-05-16 01:35:00,1.3589,1.3591,1.3589,1.35895,1873699998.0
2007-05-16 01:40:00,1.35895,1.35898,1.35867,1.35875,1664100005.0
2007-05-16 01:45:00,1.35873,1.35889,1.35865,1.35885,1245900009.0
2007-05-16 01:50:00,1.35881,1.35892,1.35872,1.3588,1731700023.0
2007-05-16 01:55:00,1.35882,1.35903,1.35871,1.35896,2006800009.0
2007-05-16 02:00:00,1.35901,1.35911,1.3589,1.359,7871900054.0
2007-05-16 02:05:00,1.3589,1.35923,1.3589,1.35912,3062400045.0
2007-05-16 02:10:00,1.3593,1.35933,1.35917,1.35922,2112600021.0
2007-05-16 02:15:00,1.35913,1.35934,1.35896,1.35917,2312999993.0
2007-05-16 02:20:00,1.35925,1.35925,1.35877,1.35897,5667000045.0
2007-05-16 02:25:00,1.3592,1.35928,1.35898,1.35915,2909700012.0
2007-05-16 02:30:00,1.3591,1.3592,1.35905,1.35913,6563600048.0
2007-05-16 02:35:00,1.35913,1.35918,1.35903,1.35915,3458300022.0
2007-05-16 02:40:00,1.3592,1.35934,1.35915,1.35927,5443700021.0
2007-05-16 02:45:00,1.35925,1.35939,1.35917,1.35922,3995600023.0
2007-05-16 02:50:00,1.35915,1.3593,1.3591,1.3591,5187100047.0
2007-05-16 02:55:00,1.359,1.35924,1.359,1.35917,5461400040.0
2007-05-16 03:00:00,1.35915,1.35928,1.35908,1.35917,7912000047.0
2007-05-16 03:05:00,1.35913,1.35922,1.35901,1.35905,5870800063.0
2007-05-16 03:10:00,1.35909,1.3592,1.35885,1.3591,5534700050.0
2007-05-16 03:15:00,1.35913,1.35929,1.35904,1.35917,3268700037.0
2007-05-16 03:20:00,1.3592,1.35922,1.359,1.3591,4027700026.0
2007-05-16 03:25:00,1.3591,1.35918,1.35895,1.35905,4209500034.0
2007-05-16 03:30:00,1.35913,1.35913,1.35886,1.35893,2844000013.0
2007-05-16 03:35:00,1.3589,1.35901,1.35874,1.35897,4629800040.0
2007-05-16 03:40:00,1.35901,1.35913,1.35886,1.35907,4943600032.0
2007-05-16 03:45:00,1.35905,1.3591,1.35887,1.359,3918500028.0
2007-05-16 03:50:00,1.359,1.35905,1.35885,1.35885,1906799996.0
2007-05-16 03:55:00,1.35882,1.35891,1.35875,1.35878,2536800016.0
2007-05-16 04:00:00,1.35875,1.35905,1.35871,1.35901,3075500034.0
2007-05-16 04:05:00,1.35901,1.35906,1.35894,1.35895,5603900017.0
2007-05-16 04:10:00,1.359,1.35916,1.359,1.35915,3581399996.0
2007-05-16 04:15:00,1.35915,1.3592,1.35908,1.3591,4406600003.0
2007-05-16 04:20:00,1.3591,1.35923,1.35907,1.35915,4799200023.0
2007-05-16 04:25:00,1.35911,1.35926,1.35904,1.35913,3119900005.0
2007-05-16 04:30:00,1.3591,1.35915,1.35905,1.3591,2857100024.0
2007-05-16 04:35:00,1.35917,1.3592,1.35908,1.35908,1728400002.0
2007-05-16 04:40:00,1.35915,1.35931,1.35907,1.35925,3479500027.0
2007-05-16 04:45:00,1.3593,1.35932,1.35919,1.35923,4155400017.0
2007-05-16 04:50:00,1.3592,1.35933,1.35915,1.3592,1726000012.0
2007-05-16 04:55:00,1.3592,1.35927,1.359,1.35917,4880400042.0
2007-05-16 05:00:00,1.35915,1.3592,1.35907,1.35913,1294200027.0
2007-05-16 05:05:00,1.35914,1.35915,1.35898,1.35905,1563300009.0
2007-05-16 05:10:00,1.35905,1.35907,1.35884,1.35903,1895100017.0
2007-05-16 05:15:00,1.359,1.35914,1.35897,1.35905,2052700017.0
2007-05-16 05:20:00,1.35905,1.35918,1.359,1.35907,1639600006.0
2007-05-16 05:25:00,1.3591,1.35913,1.35893,1.35905,1867200028.0
2007-05-16 05:30:00,1.35905,1.35907,1.35888,1.35893,1670400008.0
2007-05-16 05:35:00,1.35892,1.35907,1.3589,1.35907,1393199998.0
2007-05-16 05:40:00,1.35898,1.35905,1.35895,1.359,1730500012.0
2007-05-16 05:45:00,1.35905,1.35922,1.35898,1.35913,1486900002.0
2007-05-16 05:50:00,1.35909,1.35919,1.3589,1.35911,1855900033.0
2007-05-16 05:55:00,1.35911,1.35911,1.35899,1.35903,1671900006.0
2007-05-16 06:00:00,1.35902,1.35908,1.35892,1.35908,1233500013.0
2007-05-16 06:05:00,1.35903,1.35923,1.35903,1.3591,1638900011.0
2007-05-16 06:10:00,1.35914,1.35921,1.35905,1.35915,1658300011.0
2007-05-16 06:15:00,1.35902,1.35917,1.35891,1.3591,2050800016.0
2007-05-16 06:20:00,1.35913,1.35938,1.35908,1.35908,1412900005.0
2007-05-16 06:25:00,1.35915,1.35933,1.35903,1.35926,1238600004.0
2007-05-16 06:30:00,1.35931,1.35934,1.35922,1.35923,1738699993.0
2007-05-16 06:35:00,1.3593,1.35937,1.35896,1.35912,1689599998.0
2007-05-16 06:40:00,1.35932,1.35938,1.35918,1.35938,1663700000.0
2007-05-16 06:45:00,1.3594,1.35969,1.35922,1.35964,1966500017.0
2007-05-16 06:50:00,1.35964,1.35972,1.35945,1.35945,1820800009.0
2007-05-16 06:55:00,1.35965,1.35981,1.35955,1.35968,2153600016.0
2007-05-16 07:00:00,1.35979,1.36003,1.35979,1.35995,1786100012.0
2007-05-16 07:05:00,1.35989,1.36004,1.35972,1.35982,1715000007.0
2007-05-16 07:10:00,1.3598,1.35993,1.35967,1.35971,1373000022.0
2007-05-16 07:15:00,1.35965,1.35972,1.3595,1.3596,1617300013.0
2007-05-16 07:20:00,1.35964,1.35969,1.35951,1.35953,1732900016.0
2007-05-16 07:25:00,1.35952,1.35981,1.35952,1.35968,2132100008.0
2007-05-16 07:30:00,1.35979,1.36006,1.3596,1.35999,1717700023.0
2007-05-16 07:35:00,1.36,1.36009,1.35978,1.35985,1312300018.0
2007-05-16 07:40:00,1.35984,1.36023,1.35983,1.36023,1841000032.0
2007-05-16 07:45:00,1.36022,1.36028,1.35991,1.36002,1517100006.0
2007-05-16 07:50:00,1.35995,1.36015,1.35995,1.36015,1880800002.0
2007-05-16 07:55:00,1.36016,1.36057,1.36002,1.36055,1798200021.0
2007-05-16 08:00:00,1.36057,1.3606,1.36026,1.36036,1098200010.0
2007-05-16 08:05:00,1.36035,1.36042,1.36025,1.36037,1577400020.0
2007-05-16 08:10:00,1.36033,1.36033,1.35999,1.36013,1794800006.0
2007-05-16 08:15:00,1.36001,1.36002,1.35967,1.35967,1517900007.0
2007-05-16 08:20:00,1.35965,1.35987,1.35953,1.35977,1570500014.0
2007-05-16 08:25:00,1.35985,1.35998,1.35963,1.35985,1531600010.0
2007-05-16 08:30:00,1.36,1.3603,1.35969,1.35984,2052200027.0
2007-05-16 08:35:00,1.3599,1.3607,1.35979,1.36057,1783300029.0
2007-05-16 08:40:00,1.36053,1.3607,1.36044,1.3606,1629800001.0
2007-05-16 08:45:00,1.3607,1.36079,1.36047,1.36047,1700100019.0
2007-05-16 08:50:00,1.36047,1.36078,1.36038,1.36072,1965900007.0
2007-05-16 08:55:00,1.36074,1.36081,1.36057,1.36057,1673400006.0
2007-05-16 09:00:00,1.36053,1.36072,1.36025,1.36032,1688099995.0
2007-05-16 09:05:00,1.36043,1.3606,1.36024,1.36028,2065400007.0
2007-05-16 09:10:00,1.36037,1.36042,1.36,1.36003,1944000018.0
2007-05-16 09:15:00,1.36008,1.36014,1.35987,1.36002,1658600003.0
2007-05-16 09:20:00,1.35999,1.36022,1.35999,1.36011,1678800003.0
2007-05-16 09:25:00,1.36004,1.3606,1.35996,1.36048,1806400024.0
2007-05-16 09:30:00,1.36045,1.36052,1.36013,1.36016,1719300013.0
2007-05-16 09:35:00,1.36017,1.36031,1.36011,1.36027,1566700005.0
2007-05-16 09:40:00,1.36015,1.36039,1.36012,1.36025,1980699998.0
2007-05-16 09:45:00,1.36022,1.36031,1.35969,1.35975,1985200017.0
2007-05-16 09:50:00,1.35972,1.35988,1.3596,1.35977,1649600011.0
2007-05-16 09:55:00,1.35968,1.35974,1.35956,1.35963,2206900021.0
2007-05-16 10:00:00,1.35967,1.35978,1.35948,1.35971,1922800013.0
2007-05-16 10:05:00,1.35969,1.35981,1.35949,1.35949,1930200006.0
2007-05-16 10:10:00,1.3595,1.35986,1.3595,1.35984,1777400009.0
2007-05-16 10:15:00,1.35987,1.35991,1.35968,1.3598,1509000008.0
2007-05-16 10:20:00,1.35984,1.35993,1.35979,1.35985,1819500013.0
2007-05-16 10:25:00,1.35981,1.35992,1.35971,1.35992,1965600031.0
2007-05-16 10:30:00,1.35992,1.36,1.35975,1.35998,1590200004.0
2007-05-16 10:35:00,1.35995,1.36007,1.35986,1.35986,1385000011.0
2007-05-16 10:40:00,1.35994,1.35994,1.35966,1.35987,1767000001.0
2007-05-16 10:45:00,1.35988,1.35994,1.3598,1.35985,1636900022.0
2007-05-16 10:50:00,1.3598,1.35996,1.35976,1.3598,1476200005.0
2007-05-16 10:55:00,1.35977,1.35997,1.35976,1.35977,1903299996.0
2007-05-16 11:00:00,1.35972,1.35989,1.35967,1.35974,2153500004.0
2007-05-16 11:05:00,1.35973,1.35981,1.35958,1.35962,1647000009.0
2007-05-16 11:10:00,1.35958,1.35961,1.35924,1.35935,1735399997.0
2007-05-16 11:15:00,1.3594,1.35954,1.35936,1.35942,1889500013.0
2007-05-16 11:20:00,1.35947,1.35963,1.35919,1.35924,1569300014.0
2007-05-16 11:25:00,1.35926,1.35941,1.35911,1.35916,1687600023.0
2007-05-16 11:30:00,1.35912,1.35938,1.359,1.35935,1412800001.0
2007-05-16 11:35:00,1.35937,1.35948,1.35919,1.35925,2028300013.0
2007-05-16 11:40:00,1.35922,1.35943,1.3591,1.35943,1415600020.0
2007-05-16 11:45:00,1.35942,1.35953,1.35933,1.35933,1486300018.0
2007-05-16 11:50:00,1.35928,1.35944,1.35921,1.35936,1610600021.0
2007-05-16 11:55:00,1.35947,1.3598,1.35947,1.3596,1449600021.0
2007-05-16 12:00:00,1.35963,1.35972,1.35948,1.35955,1898600026.0
2007-05-16 12:05:00,1.35957,1.35966,1.35939,1.35945,1751000023.0
2007-05-16 12:10:00,1.3594,1.35943,1.35923,1.3593,1761300007.0
2007-05-16 12:15:00,1.35928,1.35946,1.35916,1.35945,2039300004.0
2007-05-16 12:20:00,1.35937,1.35963,1.35937,1.35951,1823300007.0
2007-05-16 12:25:00,1.35943,1.35948,1.35924,1.35935,1638900014.0
2007-05-16 12:30:00,1.35933,1.35967,1.35933,1.35961,2237600028.0
2007-05-16 12:35:00,1.35962,1.35972,1.35952,1.35955,1692600013.0
2007-05-16 12:40:00,1.35944,1.35978,1.35944,1.35975,1351300029.0
2007-05-16 12:45:00,1.35969,1.3599,1.35962,1.35983,1322100024.0
2007-05-16 12:50:00,1.35989,1.36001,1.3598,1.36001,1437900013.0
2007-05-16 12:55:00,1.36003,1.36013,1.35975,1.35975,1974900005.0
2007-05-16 13:00:00,1.35975,1.3599,1.35967,1.35983,2025500002.0
2007-05-16 13:05:00,1.35981,1.3599,1.35958,1.35985,1923600014.0
2007-05-16 13:10:00,1.35983,1.35992,1.35907,1.35927,1431100012.0
2007-05-16 13:15:00,1.3593,1.35934,1.35916,1.35919,1935100008.0
2007-05-16 13:20:00,1.35923,1.3593,1.35907,1.35916,1540300015.0
2007-05-16 13:25:00,1.35914,1.35927,1.35905,1.35905,1451200013.0
2007-05-16 13:30:00,1.35916,1.35932,1.35898,1.35905,2250300010.0
2007-05-16 13:35:00,1.359,1.35911,1.35832,1.35835,1713200023.0
2007-05-16 13:40:00,1.35836,1.35853,1.35816,1.35849,1813000009.0
2007-05-16 13:45:00,1.35853,1.35853,1.35809,1.35823,1929100018.0
2007-05-16 13:50:00,1.35819,1.35819,1.35775,1.358,1533200005.0
2007-05-16 13:55:00,1.35804,1.35811,1.35781,1.35786,1808100005.0
2007-05-16 14:00:00,1.35779,1.35787,1.35698,1.35726,1692699998.0
2007-05-16 14:05:00,1.35733,1.35768,1.35732,1.3576,2130100001.0
2007-05-16 14:10:00,1.35752,1.35763,1.35728,1.35737,1860200034.0
2007-05-16 14:15:00,1.35732,1.3575,1.35719,1.35739,2109800018.0
2007-05-16 14:20:00,1.35738,1.35758,1.35737,1.35755,1749800014.0
2007-05-16 14:25:00,1.35751,1.35775,1.35741,1.35744,1536700013.0
2007-05-16 14:30:00,1.35727,1.3582,1.35715,1.35785,1571400018.0
2007-05-16 14:35:00,1.35775,1.35791,1.35716,1.3572,1892200023.0
2007-05-16 14:40:00,1.35721,1.3573,1.35656,1.35683,1838300014.0
2007-05-16 14:45:00,1.3568,1.35694,1.35663,1.3567,1423600010.0
2007-05-16 14:50:00,1.35683,1.35705,1.35673,1.3568,2157800020.0
2007-05-16 14:55:00,1.35676,1.35799,1.35672,1.35799,1402600005.0
2007-05-16 15:00:00,1.35808,1.35867,1.358,1.35832,1857900030.0
2007-05-16 15:05:00,1.35823,1.35835,1.35805,1.35814,1623299996.0
2007-05-16 15:10:00,1.35814,1.35842,1.35801,1.35809,1882100017.0
2007-05-16 15:15:00,1.35789,1.35789,1.3572,1.35724,1860200008.0
2007-05-16 15:20:00,1.35724,1.35739,1.35688,1.35694,1529200008.0
2007-05-16 15:25:00,1.35702,1.35733,1.35689,1.35733,1676400021.0
2007-05-16 15:30:00,1.35733,1.3574,1.35707,1.35707,2219600002.0
2007-05-16 15:35:00,1.35708,1.35718,1.3569,1.3571,1770300020.0
2007-05-16 15:40:00,1.35714,1.3576,1.35706,1.35748,1602900021.0
2007-05-16 15:45:00,1.35755,1.35768,1.35747,1.35747,1340500003.0
2007-05-16 15:50:00,1.35752,1.35755,1.35733,1.35739,1469200002.0
2007-05-16 15:55:00,1.35737,1.35739,1.35719,1.3573,1657300038.0
2007-05-16 16:00:00,1.35729,1.35779,1.35723,1.35746,1526000006.0
2007-05-16 16:05:00,1.35733,1.35743,1.357,1.35703,1839800023.0
2007-05-16 16:10:00,1.35702,1.35708,1.35671,1.35707,1744100003.0
2007-05-16 16:15:00,1.35706,1.3572,1.35665,1.35693,1964200024.0
2007-05-16 16:20:00,1.35694,1.35714,1.35689,1.35702,1609900020.0
2007-05-16 16:25:00,1.35707,1.35734,1.35703,1.35705,1970800012.0
2007-05-16 16:30:00,1.35703,1.35708,1.35681,1.35686,1670400018.0
2007-05-16 16:35:00,1.35684,1.35704,1.35678,1.35694,1688800006.0
2007-05-16 16:40:00,1.35693,1.3573,1.35686,1.35727,1909399997.0
2007-05-16 16:45:00,1.35726,1.35729,1.35706,1.35706,1852200024.0
2007-05-16 16:50:00,1.35705,1.35731,1.35683,1.35727,1927300005.0
2007-05-16 16:55:00,1.35722,1.35723,1.35677,1.35723,1976600024.0
2007-05-16 17:00:00,1.35729,1.35732,1.35689,1.35695,1498300014.0
2007-05-16 17:05:00,1.35697,1.35708,1.35489,1.35489,1637800005.0
2007-05-16 17:10:00,1.35474,1.35502,1.35336,1.35387,2226700011.0
2007-05-16 17:15:00,1.35395,1.35397,1.35322,1.35343,1805800015.0
2007-05-16 17:20:00,1.35347,1.35401,1.3534,1.35392,2180900028.0
2007-05-16 17:25:00,1.3539,1.35392,1.35319,1.35319,1755700016.0
2007-05-16 17:30:00,1.3529,1.35317,1.35225,1.35289,2048900004.0
2007-05-16 17:35:00,1.35282,1.35349,1.35275,1.35329,1902300010.0
2007-05-16 17:40:00,1.35323,1.35323,1.35279,1.35279,1862700023.0
2007-05-16 17:45:00,1.35277,1.35283,1.352,1.35232,2084200032.0
2007-05-16 17:50:00,1.35243,1.35267,1.35238,1.35248,1858600005.0
2007-05-16 17:55:00,1.3525,1.3525,1.3518,1.35199,1662800006.0
2007-05-16 18:00:00,1.352,1.35203,1.35146,1.35151,1619200003.0
2007-05-16 18:05:00,1.3515,1.35165,1.351,1.35124,1702500012.0
2007-05-16 18:10:00,1.35122,1.35129,1.35035,1.35058,1703400016.0
2007-05-16 18:15:00,1.35064,1.35137,1.35064,1.35137,1951200006.0
2007-05-16 18:20:00,1.35145,1.35169,1.35144,1.35157,1912100019.0
2007-05-16 18:25:00,1.35139,1.35149,1.35103,1.3512,1894100012.0
2007-05-16 18:30:00,1.35125,1.35144,1.35116,1.35139,1785700018.0
2007-05-16 18:35:00,1.35142,1.35154,1.35136,1.35139,1640700020.0
2007-05-16 18:40:00,1.35137,1.3514,1.35105,1.35115,1738100012.0
2007-05-16 18:45:00,1.3512,1.35142,1.3511,1.35117,1783800024.0
2007-05-16 18:50:00,1.35112,1.35122,1.35095,1.35117,1715200018.0
2007-05-16 18:55:00,1.35117,1.35129,1.3511,1.35125,1775100013.0
2007-05-16 19:00:00,1.35128,1.35163,1.35127,1.35153,1732200006.0
2007-05-16 19:05:00,1.35145,1.35175,1.35145,1.35161,2009600014.0
2007-05-16 19:10:00,1.35167,1.35171,1.3512,1.3512,1869600001.0
2007-05-16 19:15:00,1.35117,1.35134,1.35111,1.35123,2085000009.0
2007-05-16 19:20:00,1.35118,1.35118,1.35068,1.35079,1755200017.0
2007-05-16 19:25:00,1.35082,1.35093,1.35077,1.35087,1649100007.0
2007-05-16 19:30:00,1.35092,1.35117,1.35075,1.35116,1721200016.0
2007-05-16 19:35:00,1.35116,1.35116,1.35095,1.35096,1570900023.0
2007-05-16 19:40:00,1.35097,1.35127,1.35097,1.35124,1796099996.0
2007-05-16 19:45:00,1.35124,1.35124,1.35105,1.35117,1513300015.0
2007-05-16 19:50:00,1.35112,1.3513,1.35112,1.35125,1584600020.0
2007-05-16 19:55:00,1.35123,1.35125,1.35105,1.35117,1779500015.0
2007-05-16 20:00:00,1.35118,1.35124,1.35105,1.35112,1563700014.0
2007-05-16 20:05:00,1.35117,1.35133,1.35104,1.35128,1549100014.0
2007-05-16 20:10:00,1.35131,1.35155,1.35125,1.35146,1716000006.0
2007-05-16 20:15:00,1.35147,1.35174,1.35137,1.35164,2342900001.0
2007-05-16 20:20:00,1.35163,1.35172,1.35144,1.35146,2032100032.0
2007-05-16 20:25:00,1.3515,1.35163,1.35145,1.35163,1866200003.0
2007-05-16 20:30:00,1.35163,1.35164,1.35135,1.35146,1612600018.0
2007-05-16 20:35:00,1.35146,1.35172,1.35146,1.35166,1605900014.0
2007-05-16 20:40:00,1.35171,1.35201,1.35171,1.35195,1605100013.0
2007-05-16 20:45:00,1.35197,1.352,1.35181,1.35185,1932300018.0
2007-05-16 20:50:00,1.35183,1.35193,1.3517,1.35191,1751199989.0
2007-05-16 20:55:00,1.352,1.35209,1.35193,1.35197,1507500020.0
2007-05-16 21:00:00,1.35193,1.35193,1.35172,1.35187,1451800012.0
2007-05-16 21:05:00,1.35185,1.35208,1.35184,1.352,1774800020.0
2007-05-16 21:10:00,1.35218,1.35225,1.35205,1.35212,1317499996.0
2007-05-16 21:15:00,1.35214,1.35232,1.3521,1.35228,1261100022.0
2007-05-16 21:20:00,1.35227,1.35231,1.35215,1.35225,1632000008.0
2007-05-16 21:25:00,1.35223,1.35223,1.3517,1.3517,1782000020.0
2007-05-16 21:30:00,1.35173,1.35182,1.35151,1.35162,1944600036.0
2007-05-16 21:35:00,1.35158,1.3517,1.35155,1.35165,1631100021.0
2007-05-16 21:40:00,1.3516,1.35165,1.35145,1.35153,1479900012.0
2007-05-16 21:45:00,1.35155,1.35163,1.3515,1.35155,1540500015.0
2007-05-16 21:50:00,1.35155,1.35168,1.35145,1.35148,1789400003.0
2007-05-16 21:55:00,1.35154,1.35163,1.3514,1.35148,1875100011.0
2007-05-16 22:00:00,1.35152,1.35155,1.35139,1.35153,1549000014.0
2007-05-16 22:05:00,1.35153,1.35154,1.35136,1.35154,1663500002.0
2007-05-16 22:10:00,1.35144,1.35151,1.35137,1.3514,1961800020.0
2007-05-16 22:15:00,1.35142,1.35154,1.35129,1.35138,1488700024.0
2007-05-16 22:20:00,1.35147,1.35152,1.35131,1.35131,1497500012.0
2007-05-16 22:25:00,1.35134,1.35143,1.35127,1.35138,1985100011.0
2007-05-16 22:30:00,1.35147,1.35153,1.35128,1.35142,1648600020.0
2007-05-16 22:35:00,1.35145,1.35145,1.35128,1.35144,1831300013.0
2007-05-16 22:40:00,1.35138,1.35151,1.35126,1.35147,1760300005.0
2007-05-16 22:45:00,1.35143,1.35143,1.3512,1.35134,1579500019.0
2007-05-16 22:50:00,1.35135,1.35165,1.35123,1.35123,2221400009.0
2007-05-16 22:55:00,1.35122,1.35142,1.35116,1.35141,2106100028.0
2007-05-16 23:00:00,1.3514,1.35165,1.35117,1.35156,1661300003.0
2007-05-16 23:05:00,1.35152,1.35171,1.3515,1.35155,1684100016.0
2007-05-16 23:10:00,1.3515,1.35181,1.3515,1.35181,1442500017.0
2007-05-16 23:15:00,1.35185,1.35212,1.35185,1.35212,1276900017.0
2007-05-16 23:20:00,1.3521,1.35217,1.3519,1.35207,1941200009.0
2007-05-16 23:25:00,1.3521,1.35218,1.352,1.35204,1506100000.0
2007-05-16 23:30:00,1.35197,1.35197,1.35136,1.3515,1779200003.0
2007-05-16 23:35:00,1.35148,1.35153,1.35138,1.35145,1455900017.0
2007-05-16 23:40:00,1.35144,1.35151,1.35132,1.35145,1599400008.0
2007-05-16 23:45:00,1.3514,1.35153,1.35132,1.35145,1937400014.0
2007-05-16 23:50:00,1.35147,1.35156,1.35126,1.35145,1966199997.0
2007-05-16 23:55:00,1.3515,1.3515,1.35126,1.35135,1410200012.0
2007-05-17 00:00:00,1.35138,1.3516,1.35135,1.35156,1438500008.0
2007-05-17 00:05:00,1.35142,1.35155,1.3514,1.35142,1707500005.0
2007-05-17 00:10:00,1.35141,1.35158,1.35135,1.35155,1512400022.0
2007-05-17 00:15:00,1.3515,1.35166,1.35145,1.35165,1505000000.0
2007-05-17 00:20:00,1.35167,1.35199,1.35167,1.35177,1929099995.0
2007-05-17 00:25:00,1.3518,1.35193,1.35164,1.35179,1234400025.0
2007-05-17 00:30:00,1.35177,1.35187,1.35158,1.35167,1535200004.0
2007-05-17 00:35:00,1.35166,1.35183,1.35162,1.35168,1762700013.0
2007-05-17 00:40:00,1.35173,1.35191,1.35163,1.3519,1303299998.0
2007-05-17 00:45:00,1.35188,1.35203,1.35178,1.35186,1495000021.0
2007-05-17 00:50:00,1.35181,1.35191,1.35175,1.35186,1561700012.0
2007-05-17 00:55:00,1.35182,1.35215,1.35171,1.35212,1956200004.0
2007-05-17 01:00:00,1.35211,1.35229,1.35191,1.35226,1762600014.0
2007-05-17 01:05:00,1.35225,1.35233,1.35215,1.35219,1744000018.0
2007-05-17 01:10:00,1.35214,1.35233,1.3521,1.35219,1356000009.0
2007-05-17 01:15:00,1.35212,1.35222,1.35206,1.35217,1489799999.0
2007-05-17 01:20:00,1.35212,1.3523,1.35206,1.3522,1703900016.0
2007-05-17 01:25:00,1.35216,1.35228,1.35208,1.35217,1472600007.0
2007-05-17 01:30:00,1.35209,1.35232,1.35209,1.35218,1525800014.0
2007-05-17 01:35:00,1.35215,1.35225,1.35205,1.35215,1780300016.0
2007-05-17 01:40:00,1.35215,1.35232,1.35209,1.35232,1918100012.0
2007-05-17 01:45:00,1.35235,1.35238,1.35218,1.35226,1632700020.0
2007-05-17 01:50:00,1.3523,1.35236,1.35211,1.35221,1428400021.0
2007-05-17 01:55:00,1.35223,1.35225,1.35208,1.35208,1942800037.0
2007-05-17 02:00:00,1.3521,1.35223,1.35195,1.35205,5709700050.0
2007-05-17 02:05:00,1.3519,1.3522,1.3518,1.3522,4425399996.0
2007-05-17 02:10:00,1.35218,1.35232,1.35211,1.35219,1991500017.0
2007-05-17 02:15:00,1.35223,1.35239,1.35217,1.35222,2619600018.0
2007-05-17 02:20:00,1.35225,1.3524,1.35213,1.35233,3861400030.0
2007-05-17 02:25:00,1.35237,1.3525,1.35235,1.35247,2884700027.0
2007-05-17 02:30:00,1.3525,1.3529,1.3524,1.35272,7364500060.0
2007-05-17 02:35:00,1.35273,1.35275,1.35242,1.3527,5859000058.0
2007-05-17 02:40:00,1.35257,1.35299,1.35257,1.35289,6804700046.0
2007-05-17 02:45:00,1.3528,1.35291,1.35271,1.3528,4231700025.0
2007-05-17 02:50:00,1.35272,1.35282,1.35264,1.3527,5505900023.0
2007-05-17 02:55:00,1.3526,1.3528,1.3526,1.3527,4653900033.0
2007-05-17 03:00:00,1.3527,1.3527,1.35252,1.35255,4359900046.0
2007-05-17 03:05:00,1.35255,1.35273,1.35251,1.35272,4925600029.0
2007-05-17 03:10:00,1.3527,1.35271,1.35245,1.35265,5599800046.0
2007-05-17 03:15:00,1.35263,1.35283,1.35255,1.35275,2333400031.0
2007-05-17 03:20:00,1.35273,1.35277,1.35231,1.35241,5184300039.0
2007-05-17 03:25:00,1.35258,1.35266,1.3525,1.35255,4488400026.0
2007-05-17 03:30:00,1.35252,1.35258,1.35201,1.35207,4552300052.0
2007-05-17 03:35:00,1.35207,1.35231,1.352,1.35217,3966700031.0
2007-05-17 03:40:00,1.35218,1.35228,1.35206,1.35216,5264400011.0
2007-05-17 03:45:00,1.35215,1.35232,1.35205,1.35227,3829300014.0
2007-05-17 03:50:00,1.35218,1.35237,1.3521,1.35225,2049700019.0
2007-05-17 03:55:00,1.35227,1.3524,1.35221,1.35228,3010200031.0
2007-05-17 04:00:00,1.35229,1.35248,1.35217,1.35226,3285900035.0
2007-05-17 04:05:00,1.35228,1.35239,1.35213,1.35222,5657200000.0
2007-05-17 04:10:00,1.35221,1.35242,1.3522,1.35235,3416500008.0
2007-05-17 04:15:00,1.35234,1.3525,1.35227,1.35232,5121700060.0
2007-05-17 04:20:00,1.3523,1.35245,1.3523,1.35245,4294800049.0
2007-05-17 04:25:00,1.3525,1.3527,1.35243,1.35257,4742500041.0
2007-05-17 04:30:00,1.3526,1.35265,1.35244,1.3525,6698100073.0
2007-05-17 04:35:00,1.35257,1.35262,1.3525,1.3526,3422800039.0
2007-05-17 04:40:00,1.3525,1.3526,1.35231,1.3524,4787600045.0
2007-05-17 04:45:00,1.35245,1.35261,1.35242,1.35251,5006300016.0
2007-05-17 04:50:00,1.35257,1.35263,1.35246,1.35257,2712200021.0
2007-05-17 04:55:00,1.35251,1.35263,1.35247,1.35257,4627300029.0
2007-05-17 05:00:00,1.35255,1.35272,1.35248,1.35253,1456200011.0
2007-05-17 05:05:00,1.35255,1.35255,1.35236,1.35243,1577900015.0
2007-05-17 05:10:00,1.35255,1.35257,1.35239,1.35242,1639700006.0
2007-05-17 05:15:00,1.35242,1.3526,1.35241,1.35255,1405000017.0
2007-05-17 05:20:00,1.35255,1.35255,1.35231,1.35232,1516700001.0
2007-05-17 05:25:00,1.35236,1.35242,1.35224,1.35235,1715000012.0
2007-05-17 05:30:00,1.35235,1.35252,1.35225,1.35243,1279600011.0
2007-05-17 05:35:00,1.3524,1.35247,1.35212,1.35247,1445500011.0
2007-05-17 05:40:00,1.35242,1.3527,1.35238,1.3526,1508400012.0
2007-05-17 05:45:00,1.35265,1.35271,1.35257,1.35263,1752699996.0
2007-05-17 05:50:00,1.3527,1.3528,1.35252,1.35252,1718200001.0
2007-05-17 05:55:00,1.35255,1.35281,1.3525,1.35275,1415000016.0
2007-05-17 06:00:00,1.35277,1.35289,1.35261,1.35273,1026800001.0
2007-05-17 06:05:00,1.35267,1.35289,1.35267,1.35285,1964999998.0
2007-05-17 06:10:00,1.35284,1.35301,1.35276,1.35295,1453800018.0
2007-05-17 06:15:00,1.35291,1.35314,1.35291,1.35305,1931100004.0
2007-05-17 06:20:00,1.35301,1.35304,1.35278,1.35278,1868799999.0
2007-05-17 06:25:00,1.35285,1.35293,1.35275,1.35289,1559500021.0
2007-05-17 06:30:00,1.35294,1.35294,1.35277,1.35277,1789699994.0
2007-05-17 06:35:00,1.35282,1.35293,1.35267,1.35273,1465099996.0
2007-05-17 06:40:00,1.35273,1.3528,1.35267,1.35275,1672500007.0
2007-05-17 06:45:00,1.35275,1.35292,1.35257,1.35263,1901500010.0
2007-05-17 06:50:00,1.35267,1.35283,1.35259,1.35265,1305100010.0
2007-05-17 06:55:00,1.35275,1.35275,1.35258,1.35265,1997700012.0
2007-05-17 07:00:00,1.35267,1.35273,1.35257,1.35262,1731600014.0
2007-05-17 07:05:00,1.35263,1.35263,1.35244,1.3525,1672800019.0
2007-05-17 07:10:00,1.35247,1.35263,1.35241,1.35255,1147600008.0
2007-05-17 07:15:00,1.3525,1.3526,1.35247,1.3525,1631300010.0
2007-05-17 07:20:00,1.3525,1.3526,1.35243,1.35243,1478000025.0
2007-05-17 07:25:00,1.35239,1.35249,1.35233,1.35233,1735800018.0
2007-05-17 07:30:00,1.35236,1.3526,1.35227,1.35251,1680700013.0
2007-05-17 07:35:00,1.35257,1.35278,1.35246,1.35275,1482300017.0
2007-05-17 07:40:00,1.35268,1.35294,1.35268,1.35285,1554700004.0
2007-05-17 07:45:00,1.35281,1.35293,1.35233,1.35239,1155600012.0
2007-05-17 07:50:00,1.35235,1.35243,1.35202,1.3523,1732800014.0
2007-05-17 07:55:00,1.35231,1.35256,1.3522,1.35249,2097700023.0
2007-05-17 08:00:00,1.35244,1.35253,1.35232,1.35237,1240200015.0
2007-05-17 08:05:00,1.35238,1.35246,1.35217,1.35243,1423500018.0
2007-05-17 08:10:00,1.35247,1.35265,1.35239,1.35264,1615300015.0
2007-05-17 08:15:00,1.35263,1.35271,1.35249,1.35259,1614100012.0
2007-05-17 08:20:00,1.35272,1.35283,1.35231,1.35243,1579300001.0
2007-05-17 08:25:00,1.35243,1.3527,1.3523,1.3525,1462100022.0
2007-05-17 08:30:00,1.35253,1.35253,1.35214,1.35253,1805300026.0
2007-05-17 08:35:00,1.35253,1.35309,1.35253,1.35309,1437400003.0
2007-05-17 08:40:00,1.35309,1.35342,1.353,1.35306,1294100021.0
2007-05-17 08:45:00,1.35324,1.35391,1.35324,1.35367,2170500009.0
2007-05-17 08:50:00,1.35361,1.35361,1.3533,1.35349,1630400011.0
2007-05-17 08:55:00,1.35343,1.35379,1.35333,1.35361,1848900007.0
2007-05-17 09:00:00,1.35357,1.3538,1.35357,1.35368,1685300007.0
2007-05-17 09:05:00,1.35375,1.3538,1.3534,1.3534,2124599995.0
2007-05-17 09:10:00,1.35343,1.35343,1.35318,1.35323,1780700007.0
2007-05-17 09:15:00,1.35332,1.35343,1.35322,1.35322,1733100014.0
2007-05-17 09:20:00,1.35321,1.35421,1.3532,1.354,1678000018.0
2007-05-17 09:25:00,1.35404,1.35419,1.35371,1.35385,1568400013.0
2007-05-17 09:30:00,1.35384,1.35421,1.35373,1.35382,1785700023.0
2007-05-17 09:35:00,1.35386,1.35392,1.35356,1.35368,1667000018.0
2007-05-17 09:40:00,1.35372,1.3538,1.35346,1.35347,1732900026.0
2007-05-17 09:45:00,1.35349,1.35364,1.35346,1.35356,1721100010.0
2007-05-17 09:50:00,1.35355,1.35386,1.35346,1.35381,1330800023.0
2007-05-17 09:55:00,1.35373,1.3541,1.35367,1.35383,2068300008.0
2007-05-17 10:00:00,1.35373,1.35375,1.3532,1.35344,1725300030.0
2007-05-17 10:05:00,1.3534,1.35341,1.35316,1.35327,1822200018.0
2007-05-17 10:10:00,1.35327,1.35351,1.35327,1.35346,1920400013.0
2007-05-17 10:15:00,1.35342,1.35345,1.35317,1.3534,1579000008.0
2007-05-17 10:20:00,1.35347,1.35367,1.35319,1.35363,1154200009.0
2007-05-17 10:25:00,1.35368,1.35377,1.35347,1.35361,1688700023.0
2007-05-17 10:30:00,1.35362,1.35374,1.35352,1.3536,1532000020.0
2007-05-17 10:35:00,1.35365,1.3538,1.35347,1.35368,1504700002.0
2007-05-17 10:40:00,1.35372,1.35372,1.35344,1.35355,1452500013.0
2007-05-17 10:45:00,1.35347,1.35361,1.35338,1.35346,1548500012.0
2007-05-17 10:50:00,1.35342,1.35355,1.35335,1.35346,1301300005.0
2007-05-17 10:55:00,1.35345,1.35361,1.35339,1.35354,1685300017.0
2007-05-17 11:00:00,1.35354,1.35354,1.35332,1.3534,2047700004.0
2007-05-17 11:05:00,1.35341,1.35355,1.3533,1.35344,1736600026.0
2007-05-17 11:10:00,1.35334,1.35341,1.35317,1.35327,1616800016.0
2007-05-17 11:15:00,1.3533,1.35333,1.3531,1.35329,1817100018.0
2007-05-17 11:20:00,1.35322,1.35331,1.35308,1.35324,1922900020.0
2007-05-17 11:25:00,1.35324,1.35331,1.35276,1.35295,1680900011.0
2007-05-17 11:30:00,1.35291,1.35306,1.35277,1.35285,1526000019.0
2007-05-17 11:35:00,1.35282,1.3531,1.3527,1.3527,1723600016.0
2007-05-17 11:40:00,1.3527,1.35282,1.35264,1.35277,1725700017.0
2007-05-17 11:45:00,1.35269,1.3528,1.35245,1.35258,1697300018.0
2007-05-17 11:50:00,1.35269,1.35282,1.35245,1.35267,1846400028.0
2007-05-17 11:55:00,1.35262,1.35273,1.3525,1.35262,1732499994.0
2007-05-17 12:00:00,1.35264,1.35275,1.35253,1.35265,1954700031.0
2007-05-17 12:05:00,1.35267,1.35272,1.35258,1.35265,1899100004.0
2007-05-17 12:10:00,1.35259,1.35267,1.35242,1.35255,1782700013.0
2007-05-17 12:15:00,1.35254,1.35269,1.35208,1.35219,1892900003.0
2007-05-17 12:20:00,1.35215,1.35234,1.35208,1.3522,1681900019.0
2007-05-17 12:25:00,1.35222,1.3524,1.3521,1.35233,1725600007.0
2007-05-17 12:30:00,1.35233,1.35252,1.35223,1.35238,1504200011.0
2007-05-17 12:35:00,1.3524,1.35243,1.35218,1.35231,1802400004.0
2007-05-17 12:40:00,1.35226,1.3523,1.3517,1.35183,1444400005.0
2007-05-17 12:45:00,1.35182,1.35205,1.35182,1.3519,1755300011.0
2007-05-17 12:50:00,1.35187,1.35192,1.35146,1.35146,1763899997.0
2007-05-17 12:55:00,1.35148,1.35176,1.35148,1.35176,1774400009.0
2007-05-17 13:00:00,1.35181,1.35189,1.35144,1.35144,1741800013.0
2007-05-17 13:05:00,1.35147,1.35156,1.35121,1.35136,1997500028.0
2007-05-17 13:10:00,1.35142,1.35158,1.35111,1.35112,1725200017.0
2007-05-17 13:15:00,1.3512,1.3512,1.35045,1.35103,1877699997.0
2007-05-17 13:20:00,1.35102,1.35116,1.35084,1.35102,1462999998.0
2007-05-17 13:25:00,1.35107,1.35146,1.35107,1.35133,1476200009.0
2007-05-17 13:30:00,1.3513,1.35151,1.3513,1.35134,1862900016.0
2007-05-17 13:35:00,1.35132,1.35157,1.35127,1.35135,2235800025.0
2007-05-17 13:40:00,1.35133,1.35161,1.35132,1.35155,1565800014.0
2007-05-17 13:45:00,1.35151,1.35164,1.35117,1.35117,1934000027.0
2007-05-17 13:50:00,1.3511,1.35181,1.35088,1.35173,1767100013.0
2007-05-17 13:55:00,1.35181,1.35181,1.35158,1.3517,1511300019.0
2007-05-17 14:00:00,1.35171,1.35251,1.35155,1.35235,2186800012.0
2007-05-17 14:05:00,1.35237,1.35256,1.35209,1.35218,1595700009.0
2007-05-17 14:10:00,1.35218,1.35233,1.35145,1.3515,1554900014.0
2007-05-17 14:15:00,1.35151,1.35152,1.35088,1.35102,2098300022.0
2007-05-17 14:20:00,1.35103,1.35127,1.35089,1.35097,1298700008.0
2007-05-17 14:25:00,1.35087,1.35117,1.35069,1.35117,1666700002.0
2007-05-17 14:30:00,1.35087,1.35087,1.34899,1.34911,1915099995.0
2007-05-17 14:35:00,1.34913,1.34936,1.34878,1.34923,2155299992.0
2007-05-17 14:40:00,1.34935,1.34948,1.34871,1.34872,1853000007.0
2007-05-17 14:45:00,1.34869,1.34886,1.34805,1.34805,1518699990.0
2007-05-17 14:50:00,1.34809,1.34859,1.34799,1.34859,1712400000.0
2007-05-17 14:55:00,1.34863,1.34907,1.34837,1.34893,1600900008.0
2007-05-17 15:00:00,1.34872,1.34908,1.34852,1.34908,1437399999.0
2007-05-17 15:05:00,1.34898,1.34898,1.34799,1.34825,1579900018.0
2007-05-17 15:10:00,1.3482,1.34825,1.34776,1.34814,1545200007.0
2007-05-17 15:15:00,1.34817,1.34821,1.34792,1.34811,1458900001.0
2007-05-17 15:20:00,1.34809,1.34816,1.34796,1.34813,1563800009.0
2007-05-17 15:25:00,1.34817,1.3487,1.34817,1.3486,1828900000.0
2007-05-17 15:30:00,1.34856,1.3486,1.34818,1.34827,2426400032.0
2007-05-17 15:35:00,1.34838,1.34851,1.34825,1.34831,2081000029.0
2007-05-17 15:40:00,1.34838,1.34874,1.34836,1.34863,1703100022.0
2007-05-17 15:45:00,1.34874,1.34891,1.34866,1.34867,1440800007.0
2007-05-17 15:50:00,1.3487,1.3487,1.34844,1.34863,1604100005.0
2007-05-17 15:55:00,1.34858,1.34868,1.34828,1.34868,2074300022.0
2007-05-17 16:00:00,1.34866,1.34879,1.34773,1.34836,1668600015.0
2007-05-17 16:05:00,1.34826,1.34831,1.34785,1.34818,2008900015.0
2007-05-17 16:10:00,1.34823,1.34879,1.34807,1.34877,1884900029.0
2007-05-17 16:15:00,1.34873,1.34892,1.3485,1.34859,1964399994.0
2007-05-17 16:20:00,1.34856,1.34858,1.34823,1.34843,1809000031.0
2007-05-17 16:25:00,1.34845,1.34892,1.34836,1.34892,1762900019.0
2007-05-17 16:30:00,1.3491,1.34917,1.34869,1.34903,1604400034.0
2007-05-17 16:35:00,1.34894,1.34911,1.3485,1.34863,1447400011.0
2007-05-17 16:40:00,1.34868,1.34882,1.34858,1.34866,2186800015.0
2007-05-17 16:45:00,1.34869,1.34902,1.3486,1.34866,2063800031.0
2007-05-17 16:50:00,1.34867,1.34875,1.34838,1.34853,1711800020.0
2007-05-17 16:55:00,1.34855,1.34896,1.34833,1.34893,1982800015.0
2007-05-17 17:00:00,1.34896,1.34911,1.34862,1.34911,1971899999.0
2007-05-17 17:05:00,1.34897,1.34925,1.34888,1.34908,1253300025.0
2007-05-17 17:10:00,1.34914,1.3495,1.34883,1.34944,1724400029.0
2007-05-17 17:15:00,1.34935,1.34944,1.349,1.349,1718000005.0
2007-05-17 17:20:00,1.34904,1.34944,1.34904,1.34937,2196200010.0
2007-05-17 17:25:00,1.34932,1.34932,1.34905,1.34912,1887900020.0
2007-05-17 17:30:00,1.34912,1.34912,1.34892,1.34907,1975900019.0
2007-05-17 17:35:00,1.34905,1.34914,1.34886,1.34903,2412899993.0
2007-05-17 17:40:00,1.34899,1.34904,1.34888,1.34903,1920600019.0
2007-05-17 17:45:00,1.34904,1.34932,1.34897,1.34932,1694800015.0
2007-05-17 17:50:00,1.34936,1.34938,1.34917,1.34925,1857700004.0
2007-05-17 17:55:00,1.3493,1.34934,1.34909,1.34928,1537700010.0
2007-05-17 18:00:00,1.34913,1.34913,1.34848,1.34901,1761599999.0
2007-05-17 18:05:00,1.34903,1.34942,1.34894,1.34928,1958500025.0
2007-05-17 18:10:00,1.34923,1.34991,1.34923,1.34974,1389600012.0
2007-05-17 18:15:00,1.34972,1.34972,1.34937,1.34937,1856299993.0
2007-05-17 18:20:00,1.34937,1.34997,1.34937,1.34991,1665800001.0
2007-05-17 18:25:00,1.34989,1.35007,1.34963,1.34973,1657200011.0
2007-05-17 18:30:00,1.34972,1.34972,1.34926,1.3494,1907500019.0
2007-05-17 18:35:00,1.34945,1.34974,1.34938,1.34954,1651700002.0
2007-05-17 18:40:00,1.34954,1.3496,1.34931,1.34942,1822100028.0
2007-05-17 18:45:00,1.34943,1.34959,1.34929,1.34955,1636300006.0
2007-05-17 18:50:00,1.34963,1.34966,1.34941,1.34955,1923000019.0
2007-05-17 18:55:00,1.34956,1.34963,1.34947,1.34963,1461200006.0
2007-05-17 19:00:00,1.34963,1.34965,1.34955,1.34964,1870200022.0
2007-05-17 19:05:00,1.3496,1.34965,1.34936,1.34941,1540600011.0
2007-05-17 19:10:00,1.34943,1.34951,1.34928,1.34942,1977800011.0
2007-05-17 19:15:00,1.34941,1.34963,1.3494,1.34953,1768600009.0
2007-05-17 19:20:00,1.34948,1.34963,1.34944,1.34952,1443300009.0
2007-05-17 19:25:00,1.34947,1.34947,1.34933,1.34938,1291600001.0
2007-05-17 19:30:00,1.34944,1.34944,1.34927,1.34935,1815900014.0
2007-05-17 19:35:00,1.34938,1.34941,1.34904,1.34904,1678000005.0
2007-05-17 19:40:00,1.34902,1.34912,1.34887,1.34892,1669100028.0
2007-05-17 19:45:00,1.34894,1.3491,1.34885,1.3491,1628700017.0
2007-05-17 19:50:00,1.34911,1.34934,1.34911,1.3493,1301300010.0
2007-05-17 19:55:00,1.34911,1.34928,1.34904,1.34914,1782199995.0
2007-05-17 20:00:00,1.34928,1.34948,1.34926,1.34944,1812500020.0
2007-05-17 20:05:00,1.34945,1.34957,1.34923,1.34949,1970000006.0
2007-05-17 20:10:00,1.34953,1.34958,1.34944,1.34951,1890600020.0
2007-05-17 20:15:00,1.34954,1.34963,1.34947,1.34957,1912000023.0
2007-05-17 20:20:00,1.3496,1.34967,1.3495,1.34963,1974500016.0
2007-05-17 20:25:00,1.34965,1.34972,1.34948,1.34954,2037000014.0
2007-05-17 20:30:00,1.34953,1.34967,1.34949,1.34952,2039300008.0
2007-05-17 20:35:00,1.34952,1.34965,1.34952,1.34954,1536700013.0
2007-05-17 20:40:00,1.34959,1.34967,1.34955,1.34958,1732700008.0
2007-05-17 20:45:00,1.34961,1.34964,1.34945,1.34945,1793900013.0
2007-05-17 20:50:00,1.34942,1.34955,1.34937,1.34945,1733400005.0
2007-05-17 20:55:00,1.34944,1.34945,1.34923,1.34932,1659100021.0
2007-05-17 21:00:00,1.34928,1.34945,1.3491,1.34939,1641900008.0
2007-05-17 21:05:00,1.34947,1.3495,1.34922,1.34927,2351300051.0
2007-05-17 21:10:00,1.34934,1.3494,1.34914,1.34931,1246999998.0
2007-05-17 21:15:00,1.34932,1.34937,1.34912,1.34933,1375200012.0
2007-05-17 21:20:00,1.34938,1.34943,1.34925,1.34933,1451800021.0
2007-05-17 21:25:00,1.34933,1.34934,1.34911,1.34913,1603500003.0
2007-05-17 21:30:00,1.34909,1.34919,1.34904,1.34917,1484500010.0
2007-05-17 21:35:00,1.34906,1.34917,1.34901,1.34915,1363999993.0
2007-05-17 21:40:00,1.3491,1.34926,1.34907,1.34922,1427400013.0
2007-05-17 21:45:00,1.34925,1.34933,1.34916,1.34933,2047600015.0
2007-05-17 21:50:00,1.34932,1.34938,1.34913,1.34929,1660400016.0
2007-05-17 21:55:00,1.34935,1.34937,1.34923,1.3493,1554500011.0
2007-05-17 22:00:00,1.34934,1.34945,1.34927,1.34943,1272300008.0
2007-05-17 22:05:00,1.34944,1.34944,1.34922,1.34934,1487400012.0
2007-05-17 22:10:00,1.34933,1.34939,1.34916,1.34928,1537699998.0
2007-05-17 22:15:00,1.34932,1.34943,1.34924,1.34935,1297800015.0
2007-05-17 22:20:00,1.34933,1.34939,1.34917,1.34928,1930300001.0
2007-05-17 22:25:00,1.34932,1.34937,1.34915,1.3492,1682700012.0
2007-05-17 22:30:00,1.34928,1.34934,1.34918,1.34927,1319499998.0
2007-05-17 22:35:00,1.34923,1.3494,1.34908,1.34925,1614500015.0
2007-05-17 22:40:00,1.34919,1.34925,1.34908,1.34925,1735700032.0
2007-05-17 22:45:00,1.34923,1.34925,1.34889,1.34923,1501000007.0
2007-05-17 22:50:00,1.34923,1.34935,1.34901,1.34901,2078900020.0
2007-05-17 22:55:00,1.34924,1.34935,1.34919,1.34923,1609500005.0
2007-05-17 23:00:00,1.34925,1.34927,1.34915,1.34923,1619800009.0
2007-05-17 23:05:00,1.34922,1.34934,1.34903,1.34914,1711100002.0
2007-05-17 23:10:00,1.34939,1.34943,1.34913,1.3492,1948800007.0
2007-05-17 23:15:00,1.3493,1.34943,1.34913,1.34923,1474800017.0
2007-05-17 23:20:00,1.34941,1.34944,1.34932,1.34938,1299900017.0
2007-05-17 23:25:00,1.34936,1.34945,1.3492,1.34924,1721000019.0
2007-05-17 23:30:00,1.3492,1.3494,1.34919,1.34924,1636600009.0
2007-05-17 23:35:00,1.34934,1.34937,1.34923,1.34931,1711700014.0
2007-05-17 23:40:00,1.34944,1.34963,1.34938,1.34955,1666200013.0
2007-05-17 23:45:00,1.3495,1.34963,1.34947,1.34958,1731000011.0
2007-05-17 23:50:00,1.34963,1.34966,1.34946,1.34951,1884900009.0
2007-05-17 23:55:00,1.34955,1.34968,1.34944,1.34948,1623200028.0
2007-05-18 00:00:00,1.34945,1.34953,1.34934,1.34945,1321200016.0
2007-05-18 00:05:00,1.3494,1.34945,1.34922,1.3494,1530000021.0
2007-05-18 00:10:00,1.34943,1.34955,1.34929,1.34947,1744199997.0
2007-05-18 00:15:00,1.3493,1.34943,1.34922,1.34922,1528000010.0
2007-05-18 00:20:00,1.34927,1.3493,1.34887,1.34925,1886499994.0
2007-05-18 00:25:00,1.34925,1.34937,1.34916,1.34937,1682300003.0
2007-05-18 00:30:00,1.34934,1.34934,1.34917,1.34934,1462600008.0
2007-05-18 00:35:00,1.3493,1.34944,1.34927,1.3493,1722000014.0
2007-05-18 00:40:00,1.34935,1.34942,1.3492,1.34928,1263900014.0
2007-05-18 00:45:00,1.3492,1.34944,1.34917,1.34943,1305300007.0
2007-05-18 00:50:00,1.3494,1.34948,1.34925,1.3493,1524500017.0
2007-05-18 00:55:00,1.34938,1.34945,1.34919,1.34934,1785099997.0
2007-05-18 01:00:00,1.34932,1.34935,1.3492,1.34932,1762200014.0
2007-05-18 01:05:00,1.34933,1.34939,1.34883,1.34908,1902000022.0
2007-05-18 01:10:00,1.34922,1.34925,1.34904,1.34904,1448200013.0
2007-05-18 01:15:00,1.34906,1.34931,1.34906,1.34927,1479900021.0
2007-05-18 01:20:00,1.34925,1.34933,1.34917,1.34927,1786100010.0
2007-05-18 01:25:00,1.34917,1.34941,1.34906,1.34937,1580000006.0
2007-05-18 01:30:00,1.34928,1.34943,1.34928,1.3493,1256400009.0
2007-05-18 01:35:00,1.34931,1.34935,1.3492,1.34935,1685800011.0
2007-05-18 01:40:00,1.34937,1.3495,1.34931,1.3495,1869400030.0
2007-05-18 01:45:00,1.34953,1.34959,1.34929,1.34937,1641900013.0
2007-05-18 01:50:00,1.34945,1.34955,1.34934,1.34934,1548200016.0
2007-05-18 01:55:00,1.34942,1.34958,1.34936,1.34937,1886200024.0
2007-05-18 02:00:00,1.3494,1.34948,1.34937,1.3494,6340900023.0
2007-05-18 02:05:00,1.3493,1.3494,1.3492,1.34928,3771799996.0
2007-05-18 02:10:00,1.3492,1.34945,1.3492,1.34932,2402399996.0
2007-05-18 02:15:00,1.34932,1.34943,1.3493,1.34943,2177400021.0
2007-05-18 02:20:00,1.34943,1.34943,1.34928,1.34934,1861900011.0
2007-05-18 02:25:00,1.34935,1.3494,1.34927,1.34936,2684300025.0
2007-05-18 02:30:00,1.34937,1.3495,1.34932,1.34943,4519900049.0
2007-05-18 02:35:00,1.34941,1.34958,1.34934,1.34947,4132800020.0
2007-05-18 02:40:00,1.34937,1.34954,1.34937,1.34944,5147100023.0
2007-05-18 02:45:00,1.3494,1.34952,1.34937,1.34945,4191100055.0
2007-05-18 02:50:00,1.34938,1.34948,1.3492,1.3492,4968700039.0
2007-05-18 02:55:00,1.3493,1.34935,1.34909,1.34915,3098700036.0
2007-05-18 03:00:00,1.34919,1.34922,1.349,1.34905,5986800029.0
2007-05-18 03:05:00,1.34905,1.34914,1.34896,1.34905,5494400021.0
2007-05-18 03:10:00,1.34902,1.34908,1.34888,1.34897,5655600022.0
2007-05-18 03:15:00,1.3489,1.34904,1.3489,1.349,2556699998.0
2007-05-18 03:20:00,1.3491,1.3491,1.34878,1.34905,1995800013.0
2007-05-18 03:25:00,1.34895,1.34906,1.34884,1.34884,4312200040.0
2007-05-18 03:30:00,1.34905,1.34913,1.34865,1.34907,4182000059.0
2007-05-18 03:35:00,1.34906,1.34913,1.34895,1.34905,5120500037.0
2007-05-18 03:40:00,1.34908,1.34912,1.34894,1.34906,4759100039.0
2007-05-18 03:45:00,1.34903,1.34915,1.34896,1.34911,3652700040.0
2007-05-18 03:50:00,1.34906,1.34907,1.34885,1.34905,2057100015.0
2007-05-18 03:55:00,1.34902,1.34911,1.34889,1.34895,3398500026.0
2007-05-18 04:00:00,1.34894,1.34895,1.34885,1.34891,3262500029.0
2007-05-18 04:05:00,1.34894,1.3491,1.34886,1.3489,5625800040.0
2007-05-18 04:10:00,1.34891,1.349,1.34859,1.34877,3316200035.0
2007-05-18 04:15:00,1.34876,1.34895,1.34876,1.34881,4280200026.0
2007-05-18 04:20:00,1.34878,1.34882,1.34864,1.34875,4399000036.0
2007-05-18 04:25:00,1.3487,1.3488,1.34837,1.34846,4732900101.0
2007-05-18 04:30:00,1.3485,1.34858,1.34818,1.3483,8251500017.0
2007-05-18 04:35:00,1.34836,1.3484,1.3482,1.34832,2221700007.0
2007-05-18 04:40:00,1.3483,1.34842,1.34799,1.34835,4477800036.0
2007-05-18 04:45:00,1.34835,1.34835,1.34829,1.34835,3074100022.0
2007-05-18 04:50:00,1.34828,1.34835,1.34828,1.34835,2136800018.0
2007-05-18 04:55:00,1.34836,1.34848,1.34824,1.3483,4235300032.0
2007-05-18 05:00:00,1.3483,1.34841,1.34822,1.34839,1411300017.0
2007-05-18 05:05:00,1.34843,1.34851,1.34833,1.34843,1507600013.0
2007-05-18 05:10:00,1.34845,1.34854,1.3482,1.34853,1515800005.0
2007-05-18 05:15:00,1.3484,1.34853,1.34829,1.34853,1817400009.0
2007-05-18 05:20:00,1.34855,1.34872,1.3485,1.34861,1338400020.0
2007-05-18 05:25:00,1.34868,1.34868,1.34846,1.3485,1524800015.0
2007-05-18 05:30:00,1.34853,1.34854,1.34835,1.34838,1669700019.0
2007-05-18 05:35:00,1.34835,1.34847,1.34832,1.34847,1552300004.0
2007-05-18 05:40:00,1.34814,1.34863,1.34814,1.34846,1636199996.0
2007-05-18 05:45:00,1.34855,1.34856,1.34844,1.34849,1627100025.0
2007-05-18 05:50:00,1.34855,1.34863,1.3485,1.34861,1659400024.0
2007-05-18 05:55:00,1.34865,1.34868,1.34856,1.34861,1221499998.0
2007-05-18 06:00:00,1.34862,1.3488,1.34858,1.34875,1380700013.0
2007-05-18 06:05:00,1.34867,1.34879,1.3486,1.34875,1923600020.0
2007-05-18 06:10:00,1.34872,1.34887,1.3487,1.34887,1296400019.0
2007-05-18 06:15:00,1.3488,1.34883,1.34851,1.34883,1433400021.0
2007-05-18 06:20:00,1.34883,1.34887,1.34857,1.34878,1612700006.0
2007-05-18 06:25:00,1.34885,1.34885,1.34859,1.3487,1591800004.0
2007-05-18 06:30:00,1.34872,1.34886,1.34865,1.34877,1533400003.0
2007-05-18 06:35:00,1.3488,1.34885,1.34862,1.3487,1364700013.0
2007-05-18 06:40:00,1.34873,1.34891,1.34869,1.34884,1574700011.0
2007-05-18 06:45:00,1.34885,1.34885,1.34836,1.3486,1905600010.0
2007-05-18 06:50:00,1.34846,1.34868,1.34833,1.34845,1177199994.0
2007-05-18 06:55:00,1.34847,1.34858,1.34835,1.34855,1867900013.0
2007-05-18 07:00:00,1.3485,1.34851,1.34832,1.34842,1726200015.0
2007-05-18 07:05:00,1.34845,1.34854,1.34833,1.34842,1919100010.0
2007-05-18 07:10:00,1.34838,1.34851,1.34835,1.34845,1626000007.0
2007-05-18 07:15:00,1.34839,1.34852,1.34834,1.34848,1473200008.0
2007-05-18 07:20:00,1.34852,1.34852,1.34828,1.34832,1649300024.0
2007-05-18 07:25:00,1.34833,1.3484,1.34813,1.34824,1819500016.0
2007-05-18 07:30:00,1.34829,1.34833,1.348,1.34812,1579600015.0
2007-05-18 07:35:00,1.34808,1.34815,1.34796,1.34815,1235800010.0
2007-05-18 07:40:00,1.34815,1.34839,1.34811,1.34832,1874100003.0
2007-05-18 07:45:00,1.34829,1.3486,1.34827,1.34853,1370100020.0
2007-05-18 07:50:00,1.34859,1.34873,1.34832,1.34833,1987100004.0
2007-05-18 07:55:00,1.3483,1.34842,1.3481,1.3484,1942499986.0
2007-05-18 08:00:00,1.34836,1.34843,1.34823,1.3484,1454600022.0
2007-05-18 08:05:00,1.34847,1.34855,1.34834,1.34848,1516300018.0
2007-05-18 08:10:00,1.34847,1.34912,1.34836,1.34905,1789400010.0
2007-05-18 08:15:00,1.34913,1.34917,1.34885,1.349,2163900028.0
2007-05-18 08:20:00,1.34907,1.3491,1.34882,1.34901,1672500018.0
2007-05-18 08:25:00,1.34902,1.34925,1.3489,1.3491,1480400005.0
2007-05-18 08:30:00,1.34917,1.34923,1.34887,1.34895,1835000009.0
2007-05-18 08:35:00,1.34895,1.34905,1.34868,1.34878,1619400012.0
2007-05-18 08:40:00,1.3488,1.34881,1.34849,1.34878,1976800022.0
2007-05-18 08:45:00,1.34887,1.34895,1.34865,1.34894,1857600004.0
2007-05-18 08:50:00,1.34894,1.34924,1.34883,1.3492,1469100022.0
2007-05-18 08:55:00,1.34919,1.34977,1.34902,1.34968,1925800019.0
2007-05-18 09:00:00,1.34962,1.3498,1.34887,1.34887,2098800016.0
2007-05-18 09:05:00,1.34897,1.349,1.34814,1.34814,2146000012.0
2007-05-18 09:10:00,1.34822,1.34844,1.34815,1.34833,1939600009.0
2007-05-18 09:15:00,1.34838,1.34856,1.34838,1.34855,1643200004.0
2007-05-18 09:20:00,1.34852,1.34871,1.34851,1.3486,2210800007.0
2007-05-18 09:25:00,1.3486,1.3486,1.34843,1.34853,1751100001.0
2007-05-18 09:30:00,1.34852,1.34953,1.34852,1.34928,1771800005.0
2007-05-18 09:35:00,1.34926,1.3497,1.34921,1.3497,1688700021.0
2007-05-18 09:40:00,1.34972,1.34981,1.34917,1.34942,1751400012.0
2007-05-18 09:45:00,1.34941,1.34951,1.3492,1.34951,1676600015.0
2007-05-18 09:50:00,1.34948,1.34999,1.34945,1.34979,1862800003.0
2007-05-18 09:55:00,1.34985,1.35005,1.3497,1.3498,2040099999.0
2007-05-18 10:00:00,1.34982,1.34986,1.3496,1.34971,1419500007.0
2007-05-18 10:05:00,1.34967,1.34982,1.34949,1.34953,2323500008.0
2007-05-18 10:10:00,1.34948,1.35092,1.34927,1.35083,1749400014.0
2007-05-18 10:15:00,1.35076,1.35097,1.35058,1.35096,1394700022.0
2007-05-18 10:20:00,1.35107,1.35107,1.35074,1.35084,1410600016.0
2007-05-18 10:25:00,1.35081,1.35093,1.35059,1.35066,2063500027.0
2007-05-18 10:30:00,1.3506,1.35067,1.3501,1.35011,1937200003.0
2007-05-18 10:35:00,1.35012,1.35013,1.34934,1.34955,1513400008.0
2007-05-18 10:40:00,1.34967,1.35021,1.34959,1.35015,1730900010.0
2007-05-18 10:45:00,1.35011,1.35054,1.35004,1.35027,1925399999.0
2007-05-18 10:50:00,1.35009,1.35009,1.34968,1.3498,1662900017.0
2007-05-18 10:55:00,1.34976,1.34982,1.34925,1.34925,1723600018.0
2007-05-18 11:00:00,1.34922,1.34966,1.34918,1.34962,1881200029.0
2007-05-18 11:05:00,1.34965,1.3499,1.34965,1.3499,1636600012.0
2007-05-18 11:10:00,1.34992,1.34992,1.34907,1.34917,1616800000.0
2007-05-18 11:15:00,1.34916,1.34941,1.3488,1.34899,2156199998.0
2007-05-18 11:20:00,1.34907,1.34914,1.34893,1.34912,1986100013.0
2007-05-18 11:25:00,1.34913,1.34953,1.34897,1.34952,1715000014.0
2007-05-18 11:30:00,1.34953,1.34962,1.34924,1.34954,1476900019.0
2007-05-18 11:35:00,1.34955,1.34962,1.34935,1.34942,1911000019.0
2007-05-18 11:40:00,1.34945,1.34947,1.34929,1.34943,1440800028.0
2007-05-18 11:45:00,1.34933,1.34943,1.34854,1.34854,1773200023.0
2007-05-18 11:50:00,1.34853,1.3487,1.34845,1.34865,1915500026.0
2007-05-18 11:55:00,1.34861,1.34893,1.34861,1.3487,1598300003.0
2007-05-18 12:00:00,1.34873,1.3488,1.34854,1.34855,1702000002.0
2007-05-18 12:05:00,1.34859,1.34903,1.34859,1.34887,1735200002.0
2007-05-18 12:10:00,1.34878,1.34889,1.3484,1.34885,1839600020.0
2007-05-18 12:15:00,1.34877,1.34889,1.3484,1.34846,1853200001.0
2007-05-18 12:20:00,1.3484,1.34852,1.34831,1.3484,1867000009.0
2007-05-18 12:25:00,1.34841,1.34859,1.34825,1.34848,1815300021.0
2007-05-18 12:30:00,1.34839,1.34851,1.34755,1.34755,1872200029.0
2007-05-18 12:35:00,1.34753,1.34778,1.34736,1.34776,1968600007.0
2007-05-18 12:40:00,1.34783,1.34795,1.34759,1.34773,1452000007.0
2007-05-18 12:45:00,1.34754,1.34754,1.34648,1.3473,1585900010.0
2007-05-18 12:50:00,1.34729,1.34733,1.34694,1.34725,1815500012.0
2007-05-18 12:55:00,1.34717,1.3472,1.34678,1.34695,1839800008.0
2007-05-18 13:00:00,1.347,1.34751,1.347,1.3473,1612100008.0
2007-05-18 13:05:00,1.34732,1.34746,1.34702,1.3472,2041700010.0
2007-05-18 13:10:00,1.34731,1.34759,1.34731,1.34751,1565200015.0
2007-05-18 13:15:00,1.34757,1.34777,1.34701,1.34767,1382700023.0
2007-05-18 13:20:00,1.34775,1.34831,1.34775,1.3483,1684999996.0
2007-05-18 13:25:00,1.34837,1.34856,1.34826,1.3485,1495800010.0
2007-05-18 13:30:00,1.34855,1.34859,1.34803,1.34818,1788600023.0
2007-05-18 13:35:00,1.34821,1.34822,1.34777,1.34777,1884600016.0
2007-05-18 13:40:00,1.34758,1.34758,1.3471,1.34725,1155900010.0
2007-05-18 13:45:00,1.34727,1.34751,1.34688,1.347,1888100033.0
2007-05-18 13:50:00,1.34702,1.34756,1.34702,1.34753,1620300013.0
2007-05-18 13:55:00,1.34763,1.34765,1.34731,1.34744,1636800002.0
2007-05-18 14:00:00,1.34748,1.34777,1.34734,1.34771,1622600008.0
2007-05-18 14:05:00,1.34785,1.34834,1.34778,1.34834,1609499992.0
2007-05-18 14:10:00,1.34832,1.3484,1.34761,1.34765,2028100013.0
2007-05-18 14:15:00,1.34768,1.34778,1.34758,1.34771,2118400031.0
2007-05-18 14:20:00,1.34769,1.34777,1.34724,1.34769,1548900022.0
2007-05-18 14:25:00,1.34767,1.34779,1.34749,1.34754,1468000013.0
2007-05-18 14:30:00,1.3476,1.34793,1.3476,1.3476,1539700012.0
2007-05-18 14:35:00,1.34759,1.34813,1.34759,1.34813,2146700011.0
2007-05-18 14:40:00,1.34814,1.34826,1.34776,1.3479,1880400012.0
2007-05-18 14:45:00,1.34788,1.348,1.34778,1.34789,1570400021.0
2007-05-18 14:50:00,1.34792,1.34792,1.34746,1.34751,1622500017.0
2007-05-18 14:55:00,1.3475,1.34792,1.3475,1.34767,1934100014.0
2007-05-18 15:00:00,1.34781,1.34828,1.3478,1.34802,2146000010.0
2007-05-18 15:05:00,1.34793,1.34818,1.34782,1.34812,1377800009.0
2007-05-18 15:10:00,1.34809,1.34826,1.34809,1.34826,1547800021.0
2007-05-18 15:15:00,1.34824,1.34836,1.34816,1.34833,2045600004.0
2007-05-18 15:20:00,1.34834,1.34836,1.34813,1.34823,1592900012.0
2007-05-18 15:25:00,1.34821,1.34824,1.34792,1.34792,1794900006.0
2007-05-18 15:30:00,1.34791,1.34792,1.34751,1.34752,2202400023.0
2007-05-18 15:35:00,1.34758,1.34778,1.34752,1.34765,1668100000.0
2007-05-18 15:40:00,1.34763,1.34772,1.34755,1.34755,1908100004.0
2007-05-18 15:45:00,1.34763,1.3478,1.34757,1.34763,1578500019.0
2007-05-18 15:50:00,1.34767,1.34776,1.34755,1.34776,1770300003.0
2007-05-18 15:55:00,1.34782,1.3483,1.34782,1.34825,1779800001.0
2007-05-18 16:00:00,1.34827,1.34827,1.34744,1.34758,1585499998.0
2007-05-18 16:05:00,1.34753,1.34787,1.34726,1.34782,1562700014.0
2007-05-18 16:10:00,1.34784,1.34923,1.34784,1.34889,1790200003.0
2007-05-18 16:15:00,1.3488,1.349,1.34845,1.34845,1952600021.0
2007-05-18 16:20:00,1.34828,1.34898,1.34828,1.34867,1865600026.0
2007-05-18 16:25:00,1.34875,1.34957,1.34875,1.34937,1541700015.0
2007-05-18 16:30:00,1.34944,1.34978,1.34922,1.34927,1870800011.0
2007-05-18 16:35:00,1.34916,1.34929,1.34863,1.34879,1430400001.0
2007-05-18 16:40:00,1.34876,1.34899,1.34855,1.34891,2289600012.0
2007-05-18 16:45:00,1.34887,1.34907,1.34855,1.34855,2159699993.0
2007-05-18 16:50:00,1.34859,1.34911,1.34859,1.349,1599700016.0
2007-05-18 16:55:00,1.34912,1.34931,1.34905,1.34927,2186100018.0
2007-05-18 17:00:00,1.3494,1.35036,1.34933,1.35021,1679900015.0
2007-05-18 17:05:00,1.35021,1.35147,1.35,1.35147,1836400020.0
2007-05-18 17:10:00,1.35156,1.35157,1.35099,1.35112,1866700017.0
2007-05-18 17:15:00,1.3511,1.35124,1.35099,1.35105,1688300008.0
2007-05-18 17:20:00,1.35113,1.35175,1.35105,1.3517,1828900015.0
2007-05-18 17:25:00,1.35173,1.35173,1.35146,1.35147,1833600017.0
2007-05-18 17:30:00,1.35148,1.35205,1.35144,1.35203,1906600024.0
2007-05-18 17:35:00,1.35203,1.35203,1.35133,1.35153,2162700008.0
2007-05-18 17:40:00,1.35153,1.35153,1.35114,1.3513,1764200023.0
2007-05-18 17:45:00,1.35131,1.35131,1.35099,1.35107,1494800010.0
2007-05-18 17:50:00,1.35106,1.35125,1.35095,1.35108,1630700003.0
2007-05-18 17:55:00,1.35109,1.35113,1.35079,1.35088,1587000020.0
2007-05-18 18:00:00,1.3509,1.35093,1.35063,1.35066,1739700009.0
2007-05-18 18:05:00,1.35064,1.3507,1.35024,1.3506,1498000012.0
2007-05-18 18:10:00,1.35057,1.35085,1.35052,1.35072,1395000014.0
2007-05-18 18:15:00,1.35072,1.35083,1.35055,1.35083,2241000020.0
2007-05-18 18:20:00,1.35083,1.35083,1.35057,1.35072,1568800006.0
2007-05-18 18:25:00,1.35064,1.35077,1.35046,1.35061,1315900004.0
2007-05-18 18:30:00,1.35065,1.35104,1.3506,1.35094,1964900014.0
2007-05-18 18:35:00,1.35094,1.35104,1.35075,1.3508,1805900016.0
2007-05-18 18:40:00,1.35083,1.35102,1.35078,1.35095,1775300024.0
2007-05-18 18:45:00,1.35101,1.35113,1.35098,1.35113,1684200014.0
2007-05-18 18:50:00,1.35114,1.35125,1.35108,1.35119,1797500011.0
2007-05-18 18:55:00,1.3513,1.35135,1.35111,1.35112,1821200022.0
2007-05-18 19:00:00,1.35111,1.35118,1.35084,1.35084,1739900001.0
2007-05-18 19:05:00,1.35079,1.35084,1.35065,1.35072,1599900008.0
2007-05-18 19:10:00,1.35072,1.35085,1.35064,1.35071,1862700008.0
2007-05-18 19:15:00,1.35072,1.35078,1.35055,1.35065,1542100008.0
2007-05-18 19:20:00,1.35055,1.35067,1.35049,1.35061,1645600019.0
2007-05-18 19:25:00,1.35059,1.35128,1.35059,1.35071,1852200010.0
2007-05-18 19:30:00,1.3507,1.35073,1.35045,1.35048,1746400027.0
2007-05-18 19:35:00,1.35053,1.35072,1.35043,1.35065,1616799998.0
2007-05-18 19:40:00,1.35066,1.35073,1.35058,1.35067,1428100016.0
2007-05-18 19:45:00,1.35065,1.35073,1.3506,1.35065,1865400005.0
2007-05-18 19:50:00,1.35062,1.35064,1.35043,1.35051,1619000011.0
2007-05-18 19:55:00,1.35052,1.35073,1.35048,1.35067,1402500017.0
2007-05-18 20:00:00,1.35065,1.35075,1.35051,1.35062,1787300001.0
2007-05-18 20:05:00,1.35065,1.35073,1.3505,1.35069,2061400030.0
2007-05-18 20:10:00,1.3507,1.35075,1.35062,1.35071,1990500014.0
2007-05-18 20:15:00,1.35073,1.35083,1.35065,1.35077,1773000013.0
2007-05-18 20:20:00,1.35075,1.35089,1.35065,1.35075,1741400015.0
2007-05-18 20:25:00,1.35081,1.35081,1.35058,1.35062,1790799999.0
2007-05-18 20:30:00,1.35062,1.35088,1.35062,1.35077,1700100006.0
2007-05-18 20:35:00,1.35081,1.35098,1.35072,1.35072,1257000007.0
2007-05-18 20:40:00,1.35081,1.35081,1.35066,1.35073,1464100009.0
2007-05-18 20:45:00,1.35075,1.35077,1.35051,1.35073,2022799997.0
2007-05-18 20:50:00,1.35071,1.35096,1.35068,1.35085,1700700011.0
2007-05-18 20:55:00,1.35082,1.35087,1.3504,1.3504,1309400021.0
2007-05-18 21:00:00,1.35035,1.35057,1.35033,1.35053,1661000019.0
2007-05-18 21:05:00,1.35055,1.35061,1.35043,1.35052,1584500022.0
2007-05-18 21:10:00,1.35057,1.35076,1.35056,1.3507,1151100021.0
2007-05-18 21:15:00,1.35075,1.35078,1.3505,1.35059,1264399997.0
2007-05-18 21:20:00,1.35075,1.35086,1.35038,1.35073,1567100005.0
2007-05-18 21:25:00,1.35072,1.35093,1.35064,1.35085,1871999981.0
2007-05-18 21:30:00,1.3508,1.35095,1.35075,1.35085,1510500005.0
2007-05-18 21:35:00,1.35078,1.35085,1.3507,1.35083,1412200012.0
2007-05-18 21:40:00,1.35082,1.35095,1.35081,1.35092,1320100002.0
2007-05-18 21:45:00,1.35095,1.35095,1.35078,1.35086,1467600022.0
2007-05-18 21:50:00,1.35088,1.35098,1.35082,1.3509,1682500023.0
2007-05-18 21:55:00,1.35075,1.35105,1.35067,1.35099,2121800012.0
2007-05-18 22:00:00,1.35113,1.35114,1.35071,1.35103,1561300009.0
2007-05-18 22:05:00,1.35105,1.35105,1.35084,1.35095,1629100008.0
2007-05-18 22:10:00,1.35094,1.35094,1.35067,1.35072,1540400001.0
2007-05-18 22:15:00,1.35081,1.35085,1.35073,1.35082,1378500007.0
2007-05-18 22:20:00,1.35085,1.35102,1.3505,1.3507,1904200012.0
2007-05-18 22:25:00,1.35072,1.35077,1.35064,1.35065,1383400009.0
2007-05-18 22:30:00,1.35076,1.35083,1.35064,1.35079,1284600013.0
2007-05-18 22:35:00,1.35086,1.35086,1.35065,1.35075,1259499994.0
2007-05-18 22:40:00,1.3507,1.35073,1.35032,1.35047,1769700013.0
2007-05-18 22:45:00,1.35044,1.3505,1.35033,1.35043,1356400013.0
2007-05-18 22:50:00,1.35045,1.35072,1.35039,1.35052,1472200013.0
2007-05-18 22:55:00,1.35049,1.3507,1.35039,1.35053,1662900009.0
2007-05-21 00:00:00,1.3517,1.3519,1.3517,1.3518,735300012.0
2007-05-21 00:05:00,1.3517,1.3517,1.3516,1.3517,735300012.0
2007-05-21 00:10:00,1.3516,1.3517,1.3516,1.3517,735300012.0
2007-05-21 00:15:00,1.3518,1.3518,1.3517,1.3518,980400016.0
2007-05-21 00:20:00,1.3519,1.3523,1.3518,1.3523,980400016.0
2007-05-21 00:25:00,1.3522,1.3523,1.3521,1.3522,490200008.0
2007-05-21 00:30:00,1.3523,1.3523,1.3521,1.3522,735300012.0
2007-05-21 00:35:00,1.3521,1.3523,1.3521,1.3523,490200008.0
2007-05-21 00:40:00,1.3524,1.3525,1.3523,1.3524,735300012.0
2007-05-21 00:45:00,1.3523,1.3524,1.3522,1.3523,490200008.0
2007-05-21 00:50:00,1.3522,1.3523,1.3522,1.3522,735300012.0
2007-05-21 00:55:00,1.3521,1.3522,1.3521,1.3521,735300012.0
2007-05-21 01:00:00,1.352,1.3521,1.3519,1.352,735300012.0
2007-05-21 01:05:00,1.3521,1.3521,1.3519,1.352,735300012.0
2007-05-21 01:10:00,1.3521,1.3521,1.352,1.352,490200008.0
2007-05-21 01:15:00,1.3519,1.352,1.3518,1.3518,490200008.0
2007-05-21 01:20:00,1.3519,1.3519,1.3518,1.3519,490200008.0
2007-05-21 01:25:00,1.352,1.352,1.3518,1.3518,490200008.0
2007-05-21 01:35:00,1.3519,1.3521,1.3518,1.352,735300012.0
2007-05-21 01:40:00,1.3521,1.3522,1.352,1.352,980400016.0
2007-05-21 01:45:00,1.3521,1.3523,1.352,1.3522,735300012.0
2007-05-21 01:50:00,1.3521,1.3521,1.352,1.3521,980400016.0
2007-05-21 01:55:00,1.352,1.3521,1.352,1.352,735300012.0
2007-05-21 02:00:00,1.35195,1.35211,1.35192,1.35197,1652700017.0
2007-05-21 02:05:00,1.35188,1.35205,1.35187,1.35202,1651900007.0
2007-05-21 02:10:00,1.35202,1.35214,1.35188,1.35195,1643200001.0
2007-05-21 02:15:00,1.35191,1.35191,1.35149,1.35155,1924400012.0
2007-05-21 02:20:00,1.35153,1.35168,1.35138,1.35163,1658100032.0
2007-05-21 02:25:00,1.3516,1.3517,1.35143,1.35158,1529400014.0
2007-05-21 02:30:00,1.35168,1.35174,1.35153,1.35165,1949400022.0
2007-05-21 02:35:00,1.35173,1.35182,1.35164,1.35177,1228000009.0
2007-05-21 02:40:00,1.35173,1.35178,1.35168,1.3517,1415599995.0
2007-05-21 02:45:00,1.35166,1.35175,1.35166,1.35167,1504500010.0
2007-05-21 02:50:00,1.35175,1.35201,1.35165,1.35191,1875300019.0
2007-05-21 02:55:00,1.35184,1.35184,1.35157,1.35159,1782000028.0
2007-05-21 03:00:00,1.35153,1.35165,1.35133,1.35157,1841400029.0
2007-05-21 03:05:00,1.35156,1.35164,1.35105,1.35105,1707600016.0
2007-05-21 03:10:00,1.35112,1.35134,1.35112,1.35128,1575400009.0
2007-05-21 03:15:00,1.35138,1.35148,1.35132,1.35148,1225300030.0
2007-05-21 03:20:00,1.35156,1.35165,1.35142,1.35145,2026600020.0
2007-05-21 03:25:00,1.35155,1.35158,1.35121,1.35133,1778600008.0
2007-05-21 03:30:00,1.35138,1.35158,1.35119,1.35146,1948500005.0
2007-05-21 03:35:00,1.35147,1.35163,1.3514,1.35155,1605100026.0
2007-05-21 03:40:00,1.35155,1.35164,1.35147,1.35155,1752100011.0
2007-05-21 03:45:00,1.35164,1.35183,1.35157,1.3517,1291300010.0
2007-05-21 03:50:00,1.3517,1.35175,1.35152,1.35167,1413600012.0
2007-05-21 03:55:00,1.35175,1.35178,1.35163,1.35163,1426400020.0
2007-05-21 04:00:00,1.35163,1.35188,1.35161,1.35174,1500200025.0
2007-05-21 04:05:00,1.35172,1.35192,1.35161,1.35185,1616000016.0
2007-05-21 04:10:00,1.3519,1.352,1.35163,1.35163,1284100011.0
2007-05-21 04:15:00,1.35167,1.35174,1.35162,1.35165,1280500003.0
2007-05-21 04:20:00,1.35164,1.35165,1.35131,1.35157,1574800016.0
2007-05-21 04:25:00,1.35152,1.35166,1.35147,1.3515,1668000012.0
2007-05-21 04:30:00,1.35152,1.35159,1.3514,1.35155,1814100021.0
2007-05-21 04:35:00,1.35153,1.35158,1.35135,1.35137,1585900009.0
2007-05-21 04:40:00,1.35158,1.35158,1.35134,1.35141,1540200018.0
2007-05-21 04:45:00,1.35145,1.35147,1.35128,1.35128,1350600008.0
2007-05-21 04:50:00,1.35143,1.35154,1.35138,1.35142,1694800027.0
2007-05-21 04:55:00,1.35157,1.35157,1.35134,1.35144,1461400004.0
2007-05-21 05:00:00,1.35104,1.35155,1.35104,1.35152,1753400022.0
2007-05-21 05:05:00,1.35152,1.35165,1.35133,1.35157,1621300023.0
2007-05-21 05:10:00,1.35152,1.35153,1.35128,1.35128,1371300022.0
2007-05-21 05:15:00,1.35125,1.35159,1.3512,1.3515,1588400005.0
2007-05-21 05:20:00,1.35155,1.35158,1.35142,1.35157,1559100007.0
2007-05-21 05:25:00,1.35155,1.35155,1.35143,1.3515,1399999998.0
2007-05-21 05:30:00,1.35151,1.35165,1.35144,1.3516,1674300013.0
2007-05-21 05:35:00,1.35162,1.35172,1.35152,1.35164,1880499988.0
2007-05-21 05:40:00,1.35159,1.35167,1.35142,1.35144,1444000025.0
2007-05-21 05:45:00,1.35143,1.35155,1.35137,1.35143,1374200013.0
2007-05-21 05:50:00,1.35145,1.35152,1.35133,1.35152,1587500013.0
2007-05-21 05:55:00,1.35151,1.35152,1.35132,1.35145,1355199996.0
2007-05-21 06:00:00,1.3514,1.35157,1.35137,1.35146,2044700012.0
2007-05-21 06:05:00,1.3514,1.35154,1.35133,1.35146,1590800011.0
2007-05-21 06:10:00,1.35144,1.35149,1.35126,1.35145,1725599996.0
2007-05-21 06:15:00,1.35145,1.35152,1.35137,1.35137,1392400008.0
2007-05-21 06:20:00,1.35145,1.35151,1.35138,1.35138,1482000012.0
2007-05-21 06:25:00,1.35147,1.35147,1.35137,1.35143,1719700015.0
2007-05-21 06:30:00,1.35148,1.35162,1.35135,1.35152,1390200007.0
2007-05-21 06:35:00,1.35156,1.35182,1.35145,1.35182,1879600007.0
2007-05-21 06:40:00,1.35183,1.35183,1.35142,1.35145,1566700002.0
2007-05-21 06:45:00,1.35142,1.35151,1.35135,1.35141,1290900011.0
2007-05-21 06:50:00,1.3515,1.35158,1.35145,1.35155,1873100015.0
2007-05-21 06:55:00,1.35153,1.35155,1.35136,1.35145,1553200006.0
2007-05-21 07:00:00,1.35147,1.35158,1.35145,1.35146,1406900008.0
2007-05-21 07:05:00,1.35146,1.35168,1.35146,1.35165,2064200011.0
2007-05-21 07:10:00,1.35173,1.35174,1.35154,1.35154,1862800015.0
2007-05-21 07:15:00,1.35151,1.35157,1.35141,1.35153,1626100019.0
2007-05-21 07:20:00,1.35148,1.35156,1.35116,1.35147,1182600017.0
2007-05-21 07:25:00,1.35147,1.35162,1.35145,1.35155,1566700018.0
2007-05-21 07:30:00,1.35152,1.35152,1.35133,1.35145,1847100027.0
2007-05-21 07:35:00,1.35142,1.35152,1.35134,1.3514,1803200005.0
2007-05-21 07:40:00,1.35142,1.35142,1.35117,1.35125,1986300019.0
2007-05-21 07:45:00,1.35125,1.35138,1.35116,1.35132,1947000020.0
2007-05-21 07:50:00,1.35135,1.35145,1.35112,1.35119,1637400020.0
2007-05-21 07:55:00,1.35132,1.35144,1.35128,1.35131,1432400013.0
2007-05-21 08:00:00,1.35129,1.3514,1.35121,1.35132,1531500021.0
2007-05-21 08:05:00,1.35137,1.35142,1.35121,1.35128,1412500013.0
2007-05-21 08:10:00,1.35127,1.35143,1.35119,1.35133,1660799999.0
2007-05-21 08:15:00,1.35131,1.35145,1.35126,1.35134,1834400008.0
2007-05-21 08:20:00,1.35139,1.35153,1.35129,1.35138,1429400010.0
2007-05-21 08:25:00,1.3514,1.35152,1.35123,1.35146,1499900023.0
2007-05-21 08:30:00,1.35142,1.35154,1.35135,1.3514,1681900022.0
2007-05-21 08:35:00,1.35138,1.35144,1.35119,1.35131,1193900014.0
2007-05-21 08:40:00,1.35133,1.35138,1.3512,1.35132,1781700018.0
2007-05-21 08:45:00,1.35133,1.35138,1.351,1.35107,1855900000.0
2007-05-21 08:50:00,1.35098,1.35103,1.35062,1.35065,1848600014.0
2007-05-21 08:55:00,1.3507,1.35074,1.3503,1.35033,1691500023.0
2007-05-21 09:00:00,1.35033,1.35075,1.35033,1.35067,1387799987.0
2007-05-21 09:05:00,1.35067,1.35068,1.35042,1.35048,1892600030.0
2007-05-21 09:10:00,1.35052,1.35063,1.3503,1.3506,1624000025.0
2007-05-21 09:15:00,1.35063,1.35063,1.35021,1.35029,1883400011.0
2007-05-21 09:20:00,1.35032,1.35055,1.35029,1.35045,1934200020.0
2007-05-21 09:25:00,1.3504,1.3504,1.34999,1.35025,1614900019.0
2007-05-21 09:30:00,1.3502,1.35031,1.35004,1.35024,1513499993.0
2007-05-21 09:35:00,1.35037,1.35049,1.35022,1.35025,1507900014.0
2007-05-21 09:40:00,1.35022,1.35031,1.34985,1.35005,1407800021.0
2007-05-21 09:45:00,1.35003,1.35009,1.34988,1.34997,1473400001.0
2007-05-21 09:50:00,1.35004,1.35047,1.34989,1.35047,1703900009.0
2007-05-21 09:55:00,1.35053,1.35057,1.35014,1.35014,1777100012.0
2007-05-21 10:00:00,1.35008,1.3504,1.35004,1.35032,1599800001.0
2007-05-21 10:05:00,1.35028,1.35038,1.35004,1.35038,1917300013.0
2007-05-21 10:10:00,1.35035,1.35045,1.35028,1.35045,1756800000.0
2007-05-21 10:15:00,1.35044,1.35051,1.35036,1.35043,1661200010.0
2007-05-21 10:20:00,1.35039,1.35046,1.35028,1.35035,1771100033.0
2007-05-21 10:25:00,1.35037,1.3504,1.35016,1.35023,1772900002.0
2007-05-21 10:30:00,1.3502,1.35036,1.35007,1.35036,1832000024.0
2007-05-21 10:35:00,1.35044,1.35068,1.35038,1.35062,1841700018.0
2007-05-21 10:40:00,1.35058,1.35074,1.35058,1.35064,1805100024.0
2007-05-21 10:45:00,1.3506,1.35081,1.35051,1.35077,1930700007.0
2007-05-21 10:50:00,1.35075,1.35085,1.3507,1.35085,1488700002.0
2007-05-21 10:55:00,1.35087,1.3509,1.35045,1.35045,1531000010.0
2007-05-21 11:00:00,1.35039,1.35075,1.35032,1.35058,2130600017.0
2007-05-21 11:05:00,1.35057,1.35063,1.35029,1.35029,1820800021.0
2007-05-21 11:10:00,1.35024,1.35033,1.35015,1.35029,2131300023.0
2007-05-21 11:15:00,1.35021,1.35033,1.35008,1.35027,2059300010.0
2007-05-21 11:20:00,1.35027,1.35032,1.35005,1.35005,1667100007.0
2007-05-21 11:25:00,1.35017,1.35036,1.35005,1.35008,1756100010.0
2007-05-21 11:30:00,1.35001,1.35014,1.34978,1.3499,1905200020.0
2007-05-21 11:35:00,1.34993,1.35002,1.34974,1.3499,1578800003.0
2007-05-21 11:40:00,1.34993,1.34993,1.34913,1.34913,1842300028.0
2007-05-21 11:45:00,1.34912,1.34912,1.34813,1.34814,1756300011.0
2007-05-21 11:50:00,1.34815,1.34845,1.34815,1.34833,1525000004.0
2007-05-21 11:55:00,1.3484,1.34872,1.34835,1.34861,1963700019.0
2007-05-21 12:00:00,1.3486,1.34865,1.34852,1.3486,1834400005.0
2007-05-21 12:05:00,1.3486,1.34865,1.34832,1.34835,1521300006.0
2007-05-21 12:10:00,1.34848,1.34852,1.34804,1.34815,1474500019.0
2007-05-21 12:15:00,1.34806,1.34817,1.34778,1.3479,1920600002.0
2007-05-21 12:20:00,1.34792,1.34792,1.34729,1.3474,1538800001.0
2007-05-21 12:25:00,1.34728,1.34741,1.34714,1.3472,2360100002.0
2007-05-21 12:30:00,1.3473,1.34736,1.3459,1.3459,1567500015.0
2007-05-21 12:35:00,1.34563,1.34572,1.3438,1.34399,1682900007.0
2007-05-21 12:40:00,1.34409,1.34478,1.34407,1.34451,1540800010.0
2007-05-21 12:45:00,1.3445,1.34458,1.34405,1.34431,1629700017.0
2007-05-21 12:50:00,1.34435,1.34468,1.34433,1.34455,1552100019.0
2007-05-21 12:55:00,1.34457,1.34472,1.34438,1.34472,1766299999.0
2007-05-21 13:00:00,1.34463,1.34478,1.34445,1.3447,1673000005.0
2007-05-21 13:05:00,1.34477,1.34506,1.34469,1.34475,1784000018.0
2007-05-21 13:10:00,1.34474,1.34495,1.34474,1.3448,1699800014.0
2007-05-21 13:15:00,1.34487,1.34492,1.34478,1.34485,1793500017.0
2007-05-21 13:20:00,1.34485,1.34513,1.3448,1.34507,1937000002.0
2007-05-21 13:25:00,1.34499,1.34499,1.34409,1.34416,1444000022.0
2007-05-21 13:30:00,1.34409,1.34415,1.34385,1.3439,1700700013.0
2007-05-21 13:35:00,1.3439,1.34432,1.3438,1.34426,1495799997.0
2007-05-21 13:40:00,1.34434,1.34443,1.34431,1.3444,1838400022.0
2007-05-21 13:45:00,1.3444,1.34479,1.34433,1.34471,1854800012.0
2007-05-21 13:50:00,1.34481,1.34481,1.34444,1.34447,1730400003.0
2007-05-21 13:55:00,1.34444,1.34455,1.3444,1.34451,1880200026.0
2007-05-21 14:00:00,1.34449,1.34457,1.34441,1.34453,1422800002.0
2007-05-21 14:05:00,1.34445,1.3445,1.34413,1.3443,1290600020.0
2007-05-21 14:10:00,1.34431,1.34444,1.3441,1.34423,2151100026.0
2007-05-21 14:15:00,1.34423,1.34423,1.34395,1.34404,1655200008.0
2007-05-21 14:20:00,1.34398,1.34444,1.34359,1.3444,1659400010.0
2007-05-21 14:25:00,1.3444,1.34466,1.3444,1.34453,1755400014.0
2007-05-21 14:30:00,1.34449,1.34476,1.34449,1.34459,1492500009.0
2007-05-21 14:35:00,1.34454,1.34521,1.34451,1.34503,1577900015.0
2007-05-21 14:40:00,1.34502,1.3451,1.3446,1.34466,1830500002.0
2007-05-21 14:45:00,1.34458,1.34476,1.34452,1.34467,1558400009.0
2007-05-21 14:50:00,1.34463,1.34471,1.34443,1.34446,2310800004.0
2007-05-21 14:55:00,1.34442,1.34448,1.34399,1.34421,1742200007.0
2007-05-21 15:00:00,1.34417,1.34432,1.344,1.3442,1585100020.0
2007-05-21 15:05:00,1.34422,1.34449,1.34421,1.34433,1789000017.0
2007-05-21 15:10:00,1.34429,1.34439,1.34391,1.344,1305600014.0
2007-05-21 15:15:00,1.34406,1.34406,1.34377,1.34395,1503000012.0
2007-05-21 15:20:00,1.34404,1.34425,1.34386,1.34392,1574600017.0
2007-05-21 15:25:00,1.34394,1.34433,1.34394,1.34425,2017900015.0
2007-05-21 15:30:00,1.34433,1.3445,1.34406,1.34425,1439700018.0
2007-05-21 15:35:00,1.3443,1.3443,1.34384,1.34395,2094000003.0
2007-05-21 15:40:00,1.34407,1.3442,1.344,1.34411,1971800017.0
2007-05-21 15:45:00,1.34416,1.34435,1.34409,1.34415,1715400006.0
2007-05-21 15:50:00,1.34416,1.3443,1.34405,1.3442,1932099992.0
2007-05-21 15:55:00,1.34421,1.34435,1.34403,1.34432,2032100008.0
2007-05-21 16:00:00,1.34432,1.34439,1.34417,1.34437,1566100020.0
2007-05-21 16:05:00,1.34441,1.34453,1.34428,1.34439,1782500020.0
2007-05-21 16:10:00,1.34438,1.34461,1.34438,1.3444,1805400040.0
2007-05-21 16:15:00,1.34443,1.34443,1.34405,1.34412,1330000017.0
2007-05-21 16:20:00,1.34413,1.34444,1.3441,1.34437,1537200007.0
2007-05-21 16:25:00,1.34436,1.34465,1.34433,1.34454,1637200008.0
2007-05-21 16:30:00,1.34455,1.34463,1.34438,1.34445,1793800028.0
2007-05-21 16:35:00,1.34448,1.34456,1.34423,1.3443,2085800013.0
2007-05-21 16:40:00,1.34432,1.34487,1.34427,1.34475,2234600017.0
2007-05-21 16:45:00,1.34478,1.34503,1.34464,1.34478,1950600020.0
2007-05-21 16:50:00,1.34483,1.34542,1.3447,1.34525,1770000008.0
2007-05-21 16:55:00,1.34522,1.3457,1.34518,1.3457,2107800005.0
2007-05-21 17:00:00,1.34572,1.34572,1.34517,1.34536,1799599997.0
2007-05-21 17:05:00,1.34543,1.34574,1.34543,1.34564,1796600022.0
2007-05-21 17:10:00,1.34564,1.34571,1.3454,1.34543,1710000004.0
2007-05-21 17:15:00,1.34544,1.34544,1.34526,1.34535,1469200012.0
2007-05-21 17:20:00,1.34525,1.34561,1.34523,1.34561,1248500002.0
2007-05-21 17:25:00,1.34563,1.34585,1.34563,1.34577,1444700007.0
2007-05-21 17:30:00,1.34575,1.34578,1.34534,1.34543,1883900001.0
2007-05-21 17:35:00,1.34542,1.34543,1.34506,1.34514,1622899993.0
2007-05-21 17:40:00,1.3451,1.34521,1.34497,1.34504,1553200001.0
2007-05-21 17:45:00,1.34502,1.34504,1.34478,1.34492,1961200013.0
2007-05-21 17:50:00,1.3449,1.34537,1.34483,1.34537,2076300006.0
2007-05-21 17:55:00,1.34541,1.34553,1.34515,1.34551,1945000015.0
2007-05-21 18:00:00,1.34552,1.34563,1.34544,1.34559,1971200017.0
2007-05-21 18:05:00,1.3457,1.34612,1.34558,1.346,1821900013.0
2007-05-21 18:10:00,1.34607,1.34607,1.34576,1.34596,1750900003.0
2007-05-21 18:15:00,1.34593,1.34617,1.34582,1.34615,1791000023.0
2007-05-21 18:20:00,1.34623,1.34623,1.34592,1.34605,1455300006.0
2007-05-21 18:25:00,1.34606,1.34616,1.34586,1.34597,2031400009.0
2007-05-21 18:30:00,1.346,1.34615,1.34587,1.34587,1951100028.0
2007-05-21 18:35:00,1.3458,1.3458,1.34567,1.3457,1681000007.0
2007-05-21 18:40:00,1.34573,1.34582,1.34549,1.34575,1827700005.0
2007-05-21 18:45:00,1.34572,1.34581,1.34565,1.34576,1911799996.0
2007-05-21 18:50:00,1.3457,1.34656,1.3457,1.34654,2050800047.0
2007-05-21 18:55:00,1.34652,1.34661,1.34617,1.34617,1621500019.0
2007-05-21 19:00:00,1.34625,1.34641,1.34616,1.34633,1502900022.0
2007-05-21 19:05:00,1.34647,1.3467,1.34627,1.34639,1739600015.0
2007-05-21 19:10:00,1.34647,1.34661,1.34615,1.34631,1894200022.0
2007-05-21 19:15:00,1.3463,1.34648,1.3462,1.34643,1677600009.0
2007-05-21 19:20:00,1.34645,1.34648,1.34631,1.34638,1275200015.0
2007-05-21 19:25:00,1.34635,1.34637,1.34618,1.34625,1769200009.0
2007-05-21 19:30:00,1.34619,1.34641,1.34617,1.34637,1549300014.0
2007-05-21 19:35:00,1.34637,1.34646,1.34621,1.34633,1267799998.0
2007-05-21 19:40:00,1.34629,1.34645,1.34629,1.34645,1801000007.0
2007-05-21 19:45:00,1.34642,1.34652,1.34636,1.34647,1885000004.0
2007-05-21 19:50:00,1.34643,1.34655,1.34635,1.34655,1561300019.0
2007-05-21 19:55:00,1.3466,1.34667,1.34638,1.34638,976900025.0
2007-05-21 20:00:00,1.34645,1.34665,1.34638,1.34663,1538900014.0
2007-05-21 20:05:00,1.34663,1.34682,1.34653,1.34664,1965800028.0
2007-05-21 20:10:00,1.34671,1.3468,1.34651,1.34661,1367200010.0
2007-05-21 20:15:00,1.34661,1.34674,1.34654,1.34657,1728099993.0
2007-05-21 20:20:00,1.34663,1.34665,1.3464,1.3465,1322500006.0
2007-05-21 20:25:00,1.34652,1.3466,1.34637,1.34639,1529100011.0
2007-05-21 20:30:00,1.34634,1.34656,1.3463,1.34646,1502700001.0
2007-05-21 20:35:00,1.34648,1.34668,1.34644,1.34662,1736900002.0
2007-05-21 20:40:00,1.3466,1.34665,1.34652,1.34659,1545400010.0
2007-05-21 20:45:00,1.34665,1.34686,1.34656,1.34677,1947600009.0
2007-05-21 20:50:00,1.34682,1.34714,1.34665,1.34705,1751099997.0
2007-05-21 20:55:00,1.34693,1.34693,1.34661,1.34663,1748700015.0
2007-05-21 21:00:00,1.3467,1.34679,1.34633,1.34653,1879600012.0
2007-05-21 21:05:00,1.3465,1.34668,1.34645,1.34665,1408100016.0
2007-05-21 21:10:00,1.3466,1.3468,1.34644,1.34661,2099700009.0
2007-05-21 21:15:00,1.34665,1.34665,1.3464,1.34643,1743900018.0
2007-05-21 21:20:00,1.34641,1.34655,1.34637,1.34647,1565100003.0
2007-05-21 21:25:00,1.34647,1.34656,1.34637,1.34655,1624100024.0
2007-05-21 21:30:00,1.3465,1.34655,1.34627,1.34641,1407700002.0
2007-05-21 21:35:00,1.34638,1.34654,1.34636,1.34653,1681300003.0
2007-05-21 21:40:00,1.34651,1.34673,1.34641,1.34664,1576400013.0
2007-05-21 21:45:00,1.34669,1.34682,1.34665,1.34672,1582100024.0
2007-05-21 21:50:00,1.34673,1.347,1.34661,1.34695,1596000008.0
2007-05-21 21:55:00,1.347,1.34702,1.34675,1.34678,1396500003.0
2007-05-21 22:00:00,1.34683,1.34685,1.34657,1.34662,1661000021.0
2007-05-21 22:05:00,1.34665,1.34681,1.34658,1.34672,1582400024.0
2007-05-21 22:10:00,1.34675,1.34683,1.34631,1.34637,1654500015.0
2007-05-21 22:15:00,1.34632,1.34641,1.34625,1.34633,1524399995.0
2007-05-21 22:20:00,1.34637,1.34637,1.34627,1.3463,1615300015.0
2007-05-21 22:25:00,1.34635,1.34657,1.34627,1.34655,1265300010.0
2007-05-21 22:30:00,1.34655,1.34668,1.3465,1.34668,1541900010.0
2007-05-21 22:35:00,1.34665,1.34678,1.34654,1.34678,1482400013.0
2007-05-21 22:40:00,1.34676,1.34677,1.34653,1.3466,1676100027.0
2007-05-21 22:45:00,1.34669,1.34691,1.34651,1.34691,1829100025.0
2007-05-21 22:50:00,1.34685,1.34693,1.34677,1.34685,1543200022.0
2007-05-21 22:55:00,1.34678,1.34683,1.34668,1.34675,1475999992.0
2007-05-21 23:00:00,1.34672,1.34672,1.34649,1.34665,3376500028.0
2007-05-21 23:05:00,1.34667,1.34675,1.3466,1.3466,1900699998.0
2007-05-21 23:10:00,1.34667,1.34683,1.34656,1.34662,2650800032.0
2007-05-21 23:15:00,1.34662,1.34679,1.3465,1.3467,5588400017.0
2007-05-21 23:20:00,1.3466,1.3468,1.34645,1.34658,3135000022.0
2007-05-21 23:25:00,1.3466,1.3467,1.34622,1.34622,6021100022.0
2007-05-21 23:30:00,1.34616,1.34627,1.34602,1.3461,5112500023.0
2007-05-21 23:35:00,1.34615,1.34618,1.34597,1.346,4520200037.0
2007-05-21 23:40:00,1.34602,1.34611,1.34596,1.34604,3228200032.0
2007-05-21 23:45:00,1.34602,1.34605,1.34584,1.34588,3296100036.0
2007-05-21 23:50:00,1.34578,1.34613,1.34565,1.34613,5082200026.0
2007-05-21 23:55:00,1.34612,1.34632,1.34595,1.34606,3495900044.0
2007-05-22 00:00:00,1.34635,1.34643,1.34618,1.34622,3032000048.0
2007-05-22 00:05:00,1.34623,1.34623,1.34601,1.34619,2285200018.0
2007-05-22 00:10:00,1.34623,1.34626,1.34614,1.34625,3808500021.0
2007-05-22 00:15:00,1.34625,1.34648,1.34613,1.34648,4735600022.0
2007-05-22 00:20:00,1.34645,1.3466,1.34635,1.34655,3579100015.0
2007-05-22 00:25:00,1.34655,1.34675,1.34652,1.34675,4343500010.0
2007-05-22 00:30:00,1.34676,1.34683,1.34668,1.34675,4495400040.0
2007-05-22 00:35:00,1.3469,1.347,1.3468,1.3469,2164100024.0
2007-05-22 00:40:00,1.34685,1.34685,1.34647,1.34653,2283000028.0
2007-05-22 00:45:00,1.34657,1.34675,1.34648,1.34672,5739600026.0
2007-05-22 00:50:00,1.34677,1.34684,1.3465,1.34665,5394100020.0
2007-05-22 00:55:00,1.34665,1.34665,1.34637,1.34655,9098500021.0
2007-05-22 01:00:00,1.34655,1.3466,1.3464,1.34648,3652900020.0
2007-05-22 01:05:00,1.34655,1.34665,1.34634,1.34638,4070900019.0
2007-05-22 01:10:00,1.34645,1.3465,1.34627,1.3465,5668700031.0
2007-05-22 01:15:00,1.34642,1.34651,1.34633,1.34637,7340300050.0
2007-05-22 01:20:00,1.34643,1.34658,1.34634,1.34647,3364900015.0
2007-05-22 01:25:00,1.34643,1.34651,1.34616,1.34637,5291500023.0
2007-05-22 01:30:00,1.34645,1.34655,1.34633,1.34643,2764100036.0
2007-05-22 01:35:00,1.3465,1.34655,1.34625,1.34635,4931000060.0
2007-05-22 01:40:00,1.34633,1.34638,1.34599,1.34599,2218600024.0
2007-05-22 01:45:00,1.34602,1.3463,1.34602,1.3463,2930000005.0
2007-05-22 01:50:00,1.34615,1.3464,1.34615,1.3463,4061700003.0
2007-05-22 01:55:00,1.3464,1.3464,1.34617,1.3462,5638600027.0
2007-05-22 02:00:00,1.34615,1.34622,1.34598,1.34615,1868800028.0
2007-05-22 02:05:00,1.34608,1.3462,1.34591,1.34604,1682100019.0
2007-05-22 02:10:00,1.34598,1.34603,1.34572,1.34583,1428500015.0
2007-05-22 02:15:00,1.34583,1.34603,1.34571,1.34597,1792100022.0
2007-05-22 02:20:00,1.34592,1.34615,1.34583,1.34612,1486800021.0
2007-05-22 02:25:00,1.34607,1.34613,1.34589,1.34589,1701000006.0
2007-05-22 02:30:00,1.34597,1.34604,1.34584,1.34584,1642000011.0
2007-05-22 02:35:00,1.34595,1.34601,1.34585,1.34593,1477000013.0
2007-05-22 02:40:00,1.34595,1.34595,1.34573,1.34577,1628100019.0
2007-05-22 02:45:00,1.34574,1.34577,1.34555,1.34563,1398800014.0
2007-05-22 02:50:00,1.34567,1.3458,1.34553,1.34575,1676599997.0
2007-05-22 02:55:00,1.34578,1.34584,1.34564,1.34574,1731800004.0
2007-05-22 03:00:00,1.34573,1.34591,1.34552,1.34587,1868900024.0
2007-05-22 03:05:00,1.34587,1.34588,1.34562,1.34568,1265500011.0
2007-05-22 03:10:00,1.34577,1.34581,1.34542,1.34542,1687900019.0
2007-05-22 03:15:00,1.34546,1.34551,1.34535,1.34545,1538800012.0
2007-05-22 03:20:00,1.34542,1.34551,1.34525,1.3454,1762800005.0
2007-05-22 03:25:00,1.34545,1.34553,1.34539,1.34553,1505799999.0
2007-05-22 03:30:00,1.34551,1.34555,1.34538,1.34542,1669100004.0
2007-05-22 03:35:00,1.34544,1.34545,1.34516,1.34532,1592900028.0
2007-05-22 03:40:00,1.34543,1.34545,1.34521,1.34525,1309100018.0
2007-05-22 03:45:00,1.34531,1.34532,1.34509,1.34518,1317200000.0
2007-05-22 03:50:00,1.34516,1.34535,1.34516,1.34532,1567599998.0
2007-05-22 03:55:00,1.34533,1.34545,1.34526,1.34542,1605700010.0
2007-05-22 04:00:00,1.34545,1.34545,1.34533,1.34534,1415699998.0
2007-05-22 04:05:00,1.34535,1.34543,1.34514,1.34542,1828000022.0
2007-05-22 04:10:00,1.34544,1.34551,1.34534,1.3454,1969300009.0
2007-05-22 04:15:00,1.34547,1.34554,1.34542,1.34548,1452700024.0
2007-05-22 04:20:00,1.34545,1.34548,1.34537,1.34545,1486500009.0
2007-05-22 04:25:00,1.34542,1.34548,1.34527,1.3454,1856900027.0
2007-05-22 04:30:00,1.34542,1.34545,1.34537,1.34545,1513400013.0
2007-05-22 04:35:00,1.34514,1.34548,1.34514,1.34535,1538500023.0
2007-05-22 04:40:00,1.34543,1.34553,1.34537,1.34542,1191699994.0
2007-05-22 04:45:00,1.34546,1.34551,1.34533,1.34539,1666200013.0
2007-05-22 04:50:00,1.34541,1.34542,1.34528,1.34532,1732400015.0
2007-05-22 04:55:00,1.34537,1.34544,1.34525,1.34535,1662100018.0
2007-05-22 05:00:00,1.34527,1.34534,1.34517,1.34522,1677699997.0
2007-05-22 05:05:00,1.3452,1.34528,1.34489,1.34525,1724800006.0
2007-05-22 05:10:00,1.34524,1.34531,1.34517,1.34527,1594200022.0
2007-05-22 05:15:00,1.34527,1.34535,1.34521,1.34531,1681200010.0
2007-05-22 05:20:00,1.34535,1.34537,1.34528,1.34537,1369300016.0
2007-05-22 05:25:00,1.34535,1.34535,1.34528,1.34535,1778600014.0
2007-05-22 05:30:00,1.3453,1.34543,1.34525,1.34532,1694600003.0
2007-05-22 05:35:00,1.3453,1.34538,1.34517,1.34522,1675600016.0
2007-05-22 05:40:00,1.34519,1.34525,1.34492,1.34508,1758000006.0
2007-05-22 05:45:00,1.3452,1.34528,1.34513,1.34517,1549600005.0
2007-05-22 05:50:00,1.34515,1.34523,1.34506,1.34517,1501900028.0
2007-05-22 05:55:00,1.34515,1.34531,1.34512,1.34517,1385000001.0
2007-05-22 06:00:00,1.3452,1.34532,1.34511,1.34523,2009600020.0
2007-05-22 06:05:00,1.3452,1.34534,1.34517,1.34534,1930600012.0
2007-05-22 06:10:00,1.34535,1.34553,1.3453,1.34545,1462500004.0
2007-05-22 06:15:00,1.34545,1.34551,1.34537,1.3454,1246900003.0
2007-05-22 06:20:00,1.34545,1.34562,1.3454,1.34557,1416900006.0
2007-05-22 06:25:00,1.34565,1.34565,1.34537,1.34551,1795699988.0
2007-05-22 06:30:00,1.3455,1.34563,1.3454,1.34555,1814699997.0
2007-05-22 06:35:00,1.34554,1.34554,1.34515,1.34522,1918000024.0
2007-05-22 06:40:00,1.34544,1.34554,1.34534,1.34545,1147300004.0
2007-05-22 06:45:00,1.34544,1.34553,1.3453,1.34553,1705300020.0
2007-05-22 06:50:00,1.34545,1.34555,1.34537,1.34555,2040500014.0
2007-05-22 06:55:00,1.34555,1.34559,1.34525,1.34535,1647200001.0
2007-05-22 07:00:00,1.34536,1.34564,1.34533,1.34554,1477400017.0
2007-05-22 07:05:00,1.34554,1.34557,1.34548,1.34552,1878900006.0
2007-05-22 07:10:00,1.34534,1.34555,1.34534,1.34555,1801700019.0
2007-05-22 07:15:00,1.34553,1.34567,1.34544,1.34553,1485900013.0
2007-05-22 07:20:00,1.34553,1.34591,1.34543,1.34568,1446699997.0
2007-05-22 07:25:00,1.34566,1.34575,1.34556,1.34556,1860500021.0
2007-05-22 07:30:00,1.34558,1.34583,1.34556,1.34577,1606300012.0
2007-05-22 07:35:00,1.34573,1.34602,1.34564,1.34598,1363400009.0
2007-05-22 07:40:00,1.34601,1.34664,1.34601,1.34624,1770699998.0
2007-05-22 07:45:00,1.34627,1.34653,1.34624,1.34637,1925400028.0
2007-05-22 07:50:00,1.34631,1.34634,1.34617,1.34625,1827100024.0
2007-05-22 07:55:00,1.3462,1.34672,1.34604,1.34658,1541900016.0
2007-05-22 08:00:00,1.3466,1.34699,1.34649,1.34699,1604800026.0
2007-05-22 08:05:00,1.34699,1.34701,1.34667,1.34681,1359100017.0
2007-05-22 08:10:00,1.34682,1.34703,1.34646,1.34658,2037700019.0
2007-05-22 08:15:00,1.34653,1.34663,1.34644,1.34655,1769300018.0
2007-05-22 08:20:00,1.34657,1.34682,1.34644,1.34682,1585100013.0
2007-05-22 08:25:00,1.34682,1.34709,1.34682,1.34682,1816200011.0
2007-05-22 08:30:00,1.34684,1.34705,1.34676,1.34684,1772800015.0
2007-05-22 08:35:00,1.34693,1.34744,1.34693,1.3473,1825699992.0
2007-05-22 08:40:00,1.3473,1.3473,1.34665,1.34697,2455700038.0
2007-05-22 08:45:00,1.34696,1.34704,1.34672,1.34694,1930800027.0
2007-05-22 08:50:00,1.3469,1.34719,1.34683,1.3469,1781100010.0
2007-05-22 08:55:00,1.34692,1.34724,1.34683,1.3472,1781300004.0
2007-05-22 09:00:00,1.34713,1.34733,1.34692,1.34722,1395500008.0
2007-05-22 09:05:00,1.34724,1.34733,1.34684,1.34685,2079400013.0
2007-05-22 09:10:00,1.34685,1.34685,1.3465,1.34656,1656800022.0
2007-05-22 09:15:00,1.34655,1.34663,1.34644,1.34653,2001000020.0
2007-05-22 09:20:00,1.34652,1.34658,1.34628,1.34632,1694799988.0
2007-05-22 09:25:00,1.34633,1.34637,1.34574,1.34585,1850500024.0
2007-05-22 09:30:00,1.34591,1.34591,1.34544,1.34563,1626200010.0
2007-05-22 09:35:00,1.34582,1.34603,1.34576,1.34582,1372700008.0
2007-05-22 09:40:00,1.34586,1.34588,1.34548,1.3458,1989800007.0
2007-05-22 09:45:00,1.34588,1.34615,1.34587,1.34614,1426599987.0
2007-05-22 09:50:00,1.34623,1.34623,1.34566,1.34582,1559800000.0
2007-05-22 09:55:00,1.3458,1.34623,1.34572,1.34612,1540300017.0
2007-05-22 10:00:00,1.34607,1.34612,1.34595,1.34607,1602300006.0
2007-05-22 10:05:00,1.34608,1.34648,1.34608,1.34648,1385100017.0
2007-05-22 10:10:00,1.34643,1.34643,1.34614,1.3462,1683900009.0
2007-05-22 10:15:00,1.34616,1.34619,1.34598,1.34614,1881700004.0
2007-05-22 10:20:00,1.3461,1.34615,1.34599,1.34614,1984000018.0
2007-05-22 10:25:00,1.34615,1.34648,1.34613,1.34619,1685500010.0
2007-05-22 10:30:00,1.34611,1.34629,1.34608,1.34625,1618200030.0
2007-05-22 10:35:00,1.34625,1.34627,1.34612,1.34618,1956900011.0
2007-05-22 10:40:00,1.34618,1.34632,1.34612,1.34621,1873300015.0
2007-05-22 10:45:00,1.34625,1.34649,1.34618,1.34639,1666500011.0
2007-05-22 10:50:00,1.34634,1.34651,1.34628,1.34642,1704099996.0
2007-05-22 10:55:00,1.34652,1.34681,1.3464,1.34678,1730600014.0
2007-05-22 11:00:00,1.34681,1.34692,1.34632,1.34655,1744400017.0
2007-05-22 11:05:00,1.34656,1.34656,1.34613,1.34617,1590700009.0
2007-05-22 11:10:00,1.34617,1.34629,1.34608,1.34626,1803600017.0
2007-05-22 11:15:00,1.34625,1.34625,1.34602,1.34608,1935800012.0
2007-05-22 11:20:00,1.34601,1.34603,1.34563,1.34569,1825300012.0
2007-05-22 11:25:00,1.34572,1.34574,1.3455,1.3455,1625000016.0
2007-05-22 11:30:00,1.34551,1.34551,1.34511,1.34523,1718800020.0
2007-05-22 11:35:00,1.34505,1.34521,1.34475,1.34512,1968600017.0
2007-05-22 11:40:00,1.34517,1.34523,1.34492,1.34498,2096200012.0
2007-05-22 11:45:00,1.34483,1.34483,1.34432,1.34437,1684800005.0
2007-05-22 11:50:00,1.34437,1.34453,1.34412,1.34447,1698200007.0
2007-05-22 11:55:00,1.34455,1.345,1.34452,1.345,1493400024.0
2007-05-22 12:00:00,1.345,1.34501,1.34457,1.34477,1721000025.0
2007-05-22 12:05:00,1.34474,1.3448,1.34446,1.34446,1787500019.0
2007-05-22 12:10:00,1.3442,1.34422,1.34376,1.3442,1373200000.0
2007-05-22 12:15:00,1.34412,1.34418,1.34386,1.3439,1862900010.0
2007-05-22 12:20:00,1.34397,1.34445,1.34397,1.34424,1800600014.0
2007-05-22 12:25:00,1.34416,1.34423,1.34393,1.34423,1989100016.0
2007-05-22 12:30:00,1.34428,1.34471,1.34428,1.34471,1838400013.0
2007-05-22 12:35:00,1.34473,1.34484,1.34449,1.34463,1540200014.0
2007-05-22 12:40:00,1.34465,1.3447,1.34458,1.34467,1297300013.0
2007-05-22 12:45:00,1.34468,1.34468,1.34449,1.34454,1817500019.0
2007-05-22 12:50:00,1.3446,1.3447,1.34452,1.34463,1344900001.0
2007-05-22 12:55:00,1.34464,1.34468,1.34449,1.34468,1789300036.0
2007-05-22 13:00:00,1.34476,1.34483,1.3444,1.34448,1619700008.0
2007-05-22 13:05:00,1.34456,1.34461,1.34436,1.3444,1895700022.0
2007-05-22 13:10:00,1.34438,1.34442,1.34413,1.34418,1437300002.0
2007-05-22 13:15:00,1.34428,1.34439,1.34419,1.34425,1501400010.0
2007-05-22 13:20:00,1.34425,1.34442,1.34409,1.34436,2030500033.0
2007-05-22 13:25:00,1.3444,1.34445,1.34428,1.34432,1693800025.0
2007-05-22 13:30:00,1.34438,1.34455,1.34431,1.34452,1715400017.0
2007-05-22 13:35:00,1.3446,1.34463,1.34427,1.34429,1721099997.0
2007-05-22 13:40:00,1.3444,1.34456,1.34425,1.34431,1943500009.0
2007-05-22 13:45:00,1.3443,1.34435,1.34424,1.34435,1737800029.0
2007-05-22 13:50:00,1.34432,1.34455,1.34428,1.34455,2094800005.0
2007-05-22 13:55:00,1.34452,1.34463,1.3445,1.3446,2079000011.0
2007-05-22 14:00:00,1.34457,1.34483,1.34454,1.34483,1652600007.0
2007-05-22 14:05:00,1.34476,1.34527,1.34464,1.34527,1438200023.0
2007-05-22 14:10:00,1.34521,1.34548,1.3452,1.34528,2180800008.0
2007-05-22 14:15:00,1.34527,1.34562,1.34523,1.34562,1481800010.0
2007-05-22 14:20:00,1.34558,1.34569,1.34538,1.34542,1941500002.0
2007-05-22 14:25:00,1.3454,1.34563,1.34531,1.34558,1956700027.0
2007-05-22 14:30:00,1.34551,1.34573,1.34539,1.34539,1734200011.0
2007-05-22 14:35:00,1.34533,1.34535,1.34513,1.3452,1335900024.0
2007-05-22 14:40:00,1.34513,1.34545,1.34505,1.34535,1967400015.0
2007-05-22 14:45:00,1.3453,1.34535,1.34516,1.34523,1617400008.0
2007-05-22 14:50:00,1.34524,1.34527,1.34492,1.34493,1879900011.0
2007-05-22 14:55:00,1.34496,1.34531,1.34496,1.34531,1729000025.0
2007-05-22 15:00:00,1.34532,1.34542,1.34517,1.34534,1815000021.0
2007-05-22 15:05:00,1.3453,1.34531,1.34514,1.34525,1432700008.0
2007-05-22 15:10:00,1.34524,1.34533,1.34517,1.34519,1573000014.0
2007-05-22 15:15:00,1.34522,1.34522,1.34481,1.34481,1553400005.0
2007-05-22 15:20:00,1.34485,1.34507,1.34481,1.34505,1822600006.0
2007-05-22 15:25:00,1.34504,1.3451,1.34497,1.34498,1723600033.0
2007-05-22 15:30:00,1.34504,1.34512,1.34485,1.34504,1759299997.0
2007-05-22 15:35:00,1.34499,1.34512,1.34493,1.34495,1820500006.0
2007-05-22 15:40:00,1.34503,1.34505,1.34473,1.34493,1866200013.0
2007-05-22 15:45:00,1.34492,1.345,1.3447,1.34485,1783400024.0
2007-05-22 15:50:00,1.34485,1.34485,1.34465,1.34481,1689900001.0
2007-05-22 15:55:00,1.34484,1.34512,1.34475,1.34512,1541800015.0
2007-05-22 16:00:00,1.34506,1.34514,1.34493,1.34513,1985700023.0
2007-05-22 16:05:00,1.34514,1.34531,1.34507,1.34529,1874000000.0
2007-05-22 16:10:00,1.34527,1.34552,1.34526,1.34531,1980400007.0
2007-05-22 16:15:00,1.34546,1.34621,1.34546,1.34596,1740500011.0
2007-05-22 16:20:00,1.34605,1.34652,1.34597,1.34642,1976900018.0
2007-05-22 16:25:00,1.34644,1.34695,1.34644,1.34685,1986600007.0
2007-05-22 16:30:00,1.34692,1.34696,1.34638,1.34645,1966600012.0
2007-05-22 16:35:00,1.34648,1.3467,1.34645,1.34663,1837900015.0
2007-05-22 16:40:00,1.34657,1.34672,1.34618,1.34672,2055800014.0
2007-05-22 16:45:00,1.34671,1.34671,1.34645,1.34647,2105300011.0
2007-05-22 16:50:00,1.34645,1.34649,1.34604,1.34624,1462700011.0
2007-05-22 16:55:00,1.34622,1.3464,1.34601,1.34623,1769500023.0
2007-05-22 17:00:00,1.34623,1.3463,1.34609,1.3461,1820100017.0
2007-05-22 17:05:00,1.34615,1.34622,1.34605,1.34618,1558899998.0
2007-05-22 17:10:00,1.34627,1.34633,1.34618,1.34619,2018400012.0
2007-05-22 17:15:00,1.3462,1.34622,1.34603,1.34613,1670500009.0
2007-05-22 17:20:00,1.3461,1.34615,1.34571,1.34571,1630300007.0
2007-05-22 17:25:00,1.34566,1.34566,1.3453,1.34545,1533700012.0
2007-05-22 17:30:00,1.34549,1.34589,1.34545,1.34563,2087200018.0
2007-05-22 17:35:00,1.34568,1.34592,1.34565,1.34588,1630200004.0
2007-05-22 17:40:00,1.34587,1.34592,1.34573,1.34584,1386200002.0
2007-05-22 17:45:00,1.34586,1.34601,1.34567,1.34572,1599200029.0
2007-05-22 17:50:00,1.34571,1.34587,1.34557,1.34579,1546000015.0
2007-05-22 17:55:00,1.34578,1.34617,1.34573,1.34617,1779300001.0
2007-05-22 18:00:00,1.34613,1.34621,1.34563,1.34569,1946000023.0
2007-05-22 18:05:00,1.34577,1.34592,1.34572,1.3458,1404900014.0
2007-05-22 18:10:00,1.34587,1.34599,1.34578,1.34586,1727200006.0
2007-05-22 18:15:00,1.34584,1.34584,1.3456,1.3456,1677300019.0
2007-05-22 18:20:00,1.34572,1.34576,1.34558,1.34566,2125100018.0
2007-05-22 18:25:00,1.34563,1.34563,1.34531,1.34532,1811100015.0
2007-05-22 18:30:00,1.34536,1.34543,1.34528,1.3454,1896600021.0
2007-05-22 18:35:00,1.34542,1.34566,1.34536,1.34542,1888800024.0
2007-05-22 18:40:00,1.34549,1.34569,1.34549,1.34554,1795200009.0
2007-05-22 18:45:00,1.34553,1.34558,1.34536,1.34537,1968400014.0
2007-05-22 18:50:00,1.34529,1.34544,1.34527,1.34532,2164900035.0
2007-05-22 18:55:00,1.3453,1.34538,1.34503,1.34503,1588200029.0
2007-05-22 19:00:00,1.34511,1.3452,1.34499,1.34505,1100900010.0
2007-05-22 19:05:00,1.34502,1.34515,1.34491,1.34507,1839999999.0
2007-05-22 19:10:00,1.34502,1.34521,1.34487,1.34518,1854800036.0
2007-05-22 19:15:00,1.3452,1.34531,1.34517,1.34526,1705499990.0
2007-05-22 19:20:00,1.34525,1.34537,1.3452,1.34535,1764200000.0
2007-05-22 19:25:00,1.34534,1.34537,1.34504,1.34515,1731600037.0
2007-05-22 19:30:00,1.34509,1.34523,1.34502,1.3452,1868500012.0
2007-05-22 19:35:00,1.34521,1.34537,1.34517,1.34528,1709400012.0
2007-05-22 19:40:00,1.34526,1.34536,1.34513,1.34525,1557700015.0
2007-05-22 19:45:00,1.34524,1.34539,1.34518,1.3453,1817000006.0
2007-05-22 19:50:00,1.34534,1.34543,1.34527,1.3453,1605600009.0
2007-05-22 19:55:00,1.34533,1.34537,1.34488,1.3452,1296100012.0
2007-05-22 20:00:00,1.34527,1.34535,1.34517,1.34533,1687000008.0
2007-05-22 20:05:00,1.34533,1.34535,1.34511,1.34516,1584000019.0
2007-05-22 20:10:00,1.3449,1.34525,1.34489,1.34508,1353200004.0
2007-05-22 20:15:00,1.34517,1.34533,1.34511,1.34527,1838800020.0
2007-05-22 20:20:00,1.34528,1.34529,1.34483,1.34483,1421600011.0
2007-05-22 20:25:00,1.34528,1.34535,1.34498,1.34529,1438199992.0
2007-05-22 20:30:00,1.34522,1.34528,1.3452,1.3452,1761000016.0
2007-05-22 20:35:00,1.3452,1.34525,1.34495,1.34499,1348300013.0
2007-05-22 20:40:00,1.3451,1.34515,1.34485,1.34505,1538700007.0
2007-05-22 20:45:00,1.34513,1.34525,1.34488,1.34497,1640600004.0
2007-05-22 20:50:00,1.34522,1.34543,1.34479,1.34543,1681800012.0
2007-05-22 20:55:00,1.3454,1.34548,1.34522,1.34533,1279800004.0
2007-05-22 21:00:00,1.34537,1.34538,1.34517,1.34526,1483200013.0
2007-05-22 21:05:00,1.34518,1.34528,1.34509,1.34523,1741000015.0
2007-05-22 21:10:00,1.34519,1.34528,1.34485,1.34499,1996000018.0
2007-05-22 21:15:00,1.34525,1.34525,1.3451,1.34512,1488800008.0
2007-05-22 21:20:00,1.34515,1.34523,1.34507,1.3451,1300100006.0
2007-05-22 21:25:00,1.34508,1.34515,1.34507,1.34515,1716500004.0
2007-05-22 21:30:00,1.3451,1.34515,1.34481,1.34515,1360300009.0
2007-05-22 21:35:00,1.34508,1.34517,1.34499,1.34505,1571600014.0
2007-05-22 21:40:00,1.34503,1.34508,1.34492,1.34492,1312700006.0
2007-05-22 21:45:00,1.345,1.34505,1.3449,1.34495,1312200010.0
2007-05-22 21:50:00,1.34498,1.34505,1.34481,1.34481,1533100003.0
2007-05-22 21:55:00,1.34493,1.34501,1.34484,1.34487,1452900012.0
2007-05-22 22:00:00,1.34488,1.34496,1.34487,1.34494,1514100003.0
2007-05-22 22:05:00,1.34495,1.34499,1.34469,1.34495,1431600010.0
2007-05-22 22:10:00,1.34493,1.34502,1.3449,1.34497,1612800017.0
2007-05-22 22:15:00,1.34498,1.34499,1.3448,1.34484,1726700010.0
2007-05-22 22:20:00,1.34486,1.34492,1.34476,1.3448,1561700006.0
2007-05-22 22:25:00,1.34483,1.34492,1.34455,1.34484,1743200023.0
2007-05-22 22:30:00,1.34486,1.34493,1.34474,1.3448,1390900001.0
2007-05-22 22:35:00,1.34484,1.34485,1.34467,1.34475,1433700010.0
2007-05-22 22:40:00,1.34467,1.34479,1.34449,1.3447,1320000007.0
2007-05-22 22:45:00,1.34472,1.34481,1.34444,1.34475,1925000023.0
2007-05-22 22:50:00,1.34477,1.34483,1.34475,1.3448,1164900010.0
2007-05-22 22:55:00,1.34473,1.34483,1.3447,1.34476,1178500010.0
2007-05-22 23:00:00,1.34475,1.34482,1.3446,1.34477,3254400029.0
2007-05-22 23:05:00,1.34483,1.34483,1.3447,1.3447,2785500019.0
2007-05-22 23:10:00,1.34477,1.3451,1.34477,1.345,3597600022.0
2007-05-22 23:15:00,1.34496,1.34507,1.34488,1.345,5285800032.0
2007-05-22 23:20:00,1.3451,1.3451,1.3448,1.34495,2346400016.0
2007-05-22 23:25:00,1.34489,1.34493,1.3448,1.34482,4447200043.0
2007-05-22 23:30:00,1.34477,1.34494,1.34477,1.34487,2915500009.0
2007-05-22 23:35:00,1.34495,1.34495,1.34477,1.3448,4274800020.0
2007-05-22 23:40:00,1.34481,1.34495,1.3448,1.34495,3503400036.0
2007-05-22 23:45:00,1.34493,1.34493,1.34474,1.3448,3509000017.0
2007-05-22 23:50:00,1.3448,1.34485,1.34453,1.34465,5558600037.0
2007-05-22 23:55:00,1.34485,1.34488,1.34467,1.34485,2758800028.0
2007-05-23 00:00:00,1.34491,1.34501,1.34466,1.34494,2949600011.0
2007-05-23 00:05:00,1.34495,1.34495,1.34471,1.34492,2096600028.0
2007-05-23 00:10:00,1.34495,1.34497,1.34484,1.34485,4004199985.0
2007-05-23 00:15:00,1.34485,1.34486,1.34467,1.34486,4792200035.0
2007-05-23 00:20:00,1.34485,1.34485,1.34458,1.34485,2685000021.0
2007-05-23 00:25:00,1.34485,1.34485,1.34472,1.34476,4371400050.0
2007-05-23 00:30:00,1.34466,1.34483,1.34449,1.34478,4041400017.0
2007-05-23 00:35:00,1.34485,1.3449,1.34467,1.3448,2986600031.0
2007-05-23 00:40:00,1.34495,1.34495,1.3448,1.34483,2630100023.0
2007-05-23 00:45:00,1.3447,1.34496,1.34466,1.34468,6074400038.0
2007-05-23 00:50:00,1.34467,1.34504,1.34447,1.34504,5676100032.0
2007-05-23 00:55:00,1.34502,1.34504,1.34488,1.34498,4633200027.0
2007-05-23 01:00:00,1.34494,1.345,1.3448,1.34496,3714200029.0
2007-05-23 01:05:00,1.34495,1.34505,1.34487,1.34496,4586000042.0
2007-05-23 01:10:00,1.34498,1.34506,1.34484,1.34491,4175800023.0
2007-05-23 01:15:00,1.34492,1.34501,1.34487,1.34487,7705500058.0
2007-05-23 01:20:00,1.34495,1.34495,1.34477,1.3448,3444800038.0
2007-05-23 01:25:00,1.34483,1.34496,1.34482,1.34486,3657700004.0
2007-05-23 01:30:00,1.34493,1.34495,1.34479,1.34485,3466200025.0
2007-05-23 01:35:00,1.34485,1.34487,1.34477,1.34485,3918400039.0
2007-05-23 01:40:00,1.34487,1.34501,1.34474,1.34497,2449500006.0
2007-05-23 01:45:00,1.345,1.34504,1.34489,1.34495,1887199999.0
2007-05-23 01:50:00,1.3449,1.34503,1.34464,1.34485,1698300011.0
2007-05-23 01:55:00,1.3449,1.34498,1.34483,1.34487,4046600043.0
2007-05-23 02:00:00,1.34487,1.34509,1.34481,1.34497,2185700020.0
2007-05-23 02:05:00,1.34488,1.34505,1.34478,1.34505,1460200005.0
2007-05-23 02:10:00,1.34505,1.34514,1.34498,1.34512,1610600007.0
2007-05-23 02:15:00,1.34513,1.34537,1.345,1.3453,1540400013.0
2007-05-23 02:20:00,1.34532,1.34534,1.34508,1.34528,1709200007.0
2007-05-23 02:25:00,1.34523,1.34527,1.34505,1.3452,1976700006.0
2007-05-23 02:30:00,1.34523,1.34532,1.34517,1.3452,1995500024.0
2007-05-23 02:35:00,1.34531,1.34547,1.34519,1.34545,1444600022.0
2007-05-23 02:40:00,1.34543,1.34543,1.34526,1.3453,1127200003.0
2007-05-23 02:45:00,1.34528,1.34536,1.34499,1.34502,1548100014.0
2007-05-23 02:50:00,1.345,1.34506,1.34473,1.34483,1373300009.0
2007-05-23 02:55:00,1.34483,1.345,1.34475,1.34497,1739300030.0
2007-05-23 03:00:00,1.34495,1.34496,1.3448,1.34495,1875800010.0
2007-05-23 03:05:00,1.34492,1.34492,1.34468,1.3447,1504600014.0
2007-05-23 03:10:00,1.34477,1.34493,1.34453,1.3447,1429700017.0
2007-05-23 03:15:00,1.34478,1.34478,1.34444,1.34444,1257900004.0
2007-05-23 03:20:00,1.34466,1.34466,1.34449,1.34455,1647900007.0
2007-05-23 03:25:00,1.34462,1.34466,1.34443,1.3446,1611199996.0
2007-05-23 03:30:00,1.34462,1.34479,1.34451,1.34471,1735000012.0
2007-05-23 03:35:00,1.34474,1.3449,1.34465,1.34487,1786800008.0
2007-05-23 03:40:00,1.34481,1.34494,1.3448,1.3449,1679900010.0
2007-05-23 03:45:00,1.34495,1.34495,1.34475,1.3448,1503700000.0
2007-05-23 03:50:00,1.3448,1.34485,1.34476,1.34482,1665300010.0
2007-05-23 03:55:00,1.34491,1.34491,1.34464,1.34472,1555000017.0
2007-05-23 04:00:00,1.34477,1.34485,1.34448,1.34472,1369200015.0
2007-05-23 04:05:00,1.34478,1.34487,1.34475,1.34485,1617700023.0
2007-05-23 04:10:00,1.34485,1.34493,1.34478,1.3448,2333800001.0
2007-05-23 04:15:00,1.34486,1.34498,1.34484,1.34495,1627600015.0
2007-05-23 04:20:00,1.34495,1.34496,1.34487,1.34495,1437000008.0
2007-05-23 04:25:00,1.34496,1.34514,1.34496,1.34505,1517000004.0
2007-05-23 04:30:00,1.34512,1.34524,1.34493,1.34498,1283500010.0
2007-05-23 04:35:00,1.34509,1.34525,1.34504,1.34518,1454200000.0
2007-05-23 04:40:00,1.34525,1.34534,1.34509,1.34515,1476100021.0
2007-05-23 04:45:00,1.34522,1.34571,1.3452,1.34552,1543100008.0
2007-05-23 04:50:00,1.34554,1.34562,1.34544,1.34561,1840999997.0
2007-05-23 04:55:00,1.34565,1.34565,1.34545,1.34555,1656200006.0
2007-05-23 05:00:00,1.34554,1.34563,1.34545,1.34551,1435700020.0
2007-05-23 05:05:00,1.34537,1.34555,1.34533,1.34546,1288700005.0
2007-05-23 05:10:00,1.34543,1.34555,1.3454,1.34555,1612500014.0
2007-05-23 05:15:00,1.34555,1.34555,1.34532,1.34537,1521900011.0
2007-05-23 05:20:00,1.34533,1.34554,1.34528,1.34554,1501200006.0
2007-05-23 05:25:00,1.34551,1.34554,1.34534,1.34544,1751200026.0
2007-05-23 05:30:00,1.3454,1.34544,1.34512,1.3454,1841600004.0
2007-05-23 05:35:00,1.34543,1.34568,1.3454,1.3455,1961200028.0
2007-05-23 05:40:00,1.34556,1.34579,1.34555,1.34559,1435199993.0
2007-05-23 05:45:00,1.34556,1.34561,1.34535,1.34545,1828900018.0
2007-05-23 05:50:00,1.34545,1.34557,1.3454,1.34546,1532300006.0
2007-05-23 05:55:00,1.34543,1.34553,1.34537,1.34553,1249500018.0
2007-05-23 06:00:00,1.34552,1.3456,1.34513,1.3452,1852900013.0
2007-05-23 06:05:00,1.3452,1.34528,1.34495,1.34495,1799200025.0
2007-05-23 06:10:00,1.34493,1.34515,1.34483,1.34515,1717200009.0
2007-05-23 06:15:00,1.34513,1.34526,1.34499,1.34519,1466600020.0
2007-05-23 06:20:00,1.34525,1.34545,1.34518,1.34528,1552000022.0
2007-05-23 06:25:00,1.34539,1.34545,1.34527,1.34533,1793800000.0
2007-05-23 06:30:00,1.34537,1.34557,1.34521,1.34537,1151100001.0
2007-05-23 06:35:00,1.34555,1.34555,1.34537,1.34545,1833599998.0
2007-05-23 06:40:00,1.34545,1.34562,1.34537,1.34545,1613700015.0
2007-05-23 06:45:00,1.34551,1.3456,1.34544,1.34555,1379200023.0
2007-05-23 06:50:00,1.34551,1.34563,1.34545,1.34556,1817800019.0
2007-05-23 06:55:00,1.34555,1.34568,1.34548,1.3456,1299800004.0
2007-05-23 07:00:00,1.34564,1.34564,1.34547,1.34555,1519700007.0
2007-05-23 07:05:00,1.34554,1.34557,1.34546,1.34552,1791000010.0
2007-05-23 07:10:00,1.34555,1.3457,1.34555,1.34569,2051200022.0
2007-05-23 07:15:00,1.34571,1.34575,1.3456,1.34563,1753100019.0
2007-05-23 07:20:00,1.34554,1.34584,1.34554,1.34576,1413499996.0
2007-05-23 07:25:00,1.34576,1.34591,1.3457,1.34575,1899900018.0
2007-05-23 07:30:00,1.34572,1.34583,1.34565,1.34567,1402900015.0
2007-05-23 07:35:00,1.34546,1.34567,1.34542,1.34555,1810700022.0
2007-05-23 07:40:00,1.34553,1.34567,1.34552,1.34562,1909100002.0
2007-05-23 07:45:00,1.34549,1.346,1.34516,1.34595,1593900006.0
2007-05-23 07:50:00,1.34591,1.34605,1.34567,1.34577,1709800027.0
2007-05-23 07:55:00,1.3457,1.34596,1.3456,1.34589,1573000025.0
2007-05-23 08:00:00,1.34589,1.34601,1.3458,1.34598,1477700015.0
2007-05-23 08:05:00,1.34598,1.34608,1.34548,1.34552,1526800016.0
2007-05-23 08:10:00,1.34551,1.34551,1.34524,1.34542,1770600005.0
2007-05-23 08:15:00,1.34541,1.34543,1.34527,1.34537,1645900002.0
2007-05-23 08:20:00,1.34537,1.34544,1.34528,1.3454,1709800000.0
2007-05-23 08:25:00,1.34535,1.34573,1.34535,1.34567,1656200013.0
2007-05-23 08:30:00,1.34563,1.34588,1.34537,1.34542,1643300010.0
2007-05-23 08:35:00,1.34542,1.34563,1.34542,1.34552,1588700008.0
2007-05-23 08:40:00,1.34562,1.34577,1.3454,1.34547,1659300014.0
2007-05-23 08:45:00,1.34545,1.34549,1.34507,1.34522,1869500015.0
2007-05-23 08:50:00,1.34518,1.34533,1.34498,1.34512,1886200023.0
2007-05-23 08:55:00,1.34515,1.34524,1.34495,1.34503,1763900009.0
2007-05-23 09:00:00,1.34504,1.34532,1.34487,1.3453,1912899994.0
2007-05-23 09:05:00,1.34532,1.34561,1.34498,1.34498,1893300030.0
2007-05-23 09:10:00,1.34491,1.34493,1.34453,1.34481,2085400003.0
2007-05-23 09:15:00,1.34483,1.34491,1.34444,1.34449,1554800009.0
2007-05-23 09:20:00,1.34454,1.34483,1.3444,1.3447,1819500025.0
2007-05-23 09:25:00,1.34467,1.34481,1.34443,1.34455,1699400009.0
2007-05-23 09:30:00,1.34448,1.34462,1.34412,1.34415,1508900020.0
2007-05-23 09:35:00,1.34427,1.34436,1.3441,1.34425,1593600003.0
2007-05-23 09:40:00,1.34423,1.3443,1.34409,1.34417,1897400012.0
2007-05-23 09:45:00,1.34383,1.34383,1.34266,1.34306,1942900021.0
2007-05-23 09:50:00,1.34308,1.34308,1.34176,1.34208,1854700039.0
2007-05-23 09:55:00,1.34216,1.34252,1.34215,1.34252,1621500016.0
2007-05-23 10:00:00,1.34251,1.34251,1.34197,1.34212,1453699999.0
2007-05-23 10:05:00,1.34206,1.34208,1.34164,1.3419,1282500010.0
2007-05-23 10:10:00,1.34193,1.34212,1.34189,1.34199,2132400011.0
2007-05-23 10:15:00,1.34202,1.34218,1.34189,1.34195,1765100011.0
2007-05-23 10:20:00,1.34198,1.34214,1.34151,1.34157,2017700018.0
2007-05-23 10:25:00,1.34152,1.34179,1.34149,1.34167,1987800015.0
2007-05-23 10:30:00,1.34167,1.34228,1.34167,1.34213,1661100016.0
2007-05-23 10:35:00,1.34211,1.3423,1.34183,1.34223,2204000017.0
2007-05-23 10:40:00,1.34216,1.34228,1.34202,1.34211,1640900007.0
2007-05-23 10:45:00,1.34213,1.34243,1.34207,1.34237,2021200013.0
2007-05-23 10:50:00,1.34237,1.34282,1.34234,1.34282,1548800022.0
2007-05-23 10:55:00,1.34284,1.34291,1.34255,1.34255,1938800021.0
2007-05-23 11:00:00,1.34251,1.34265,1.34245,1.34263,1451100010.0
2007-05-23 11:05:00,1.34262,1.34325,1.34257,1.34312,1705300003.0
2007-05-23 11:10:00,1.3431,1.3436,1.3431,1.34332,1881500017.0
2007-05-23 11:15:00,1.34318,1.34323,1.34307,1.34323,1975100025.0
2007-05-23 11:20:00,1.34321,1.34334,1.34316,1.34316,1729300019.0
2007-05-23 11:25:00,1.34322,1.34458,1.3431,1.34433,1692900018.0
2007-05-23 11:30:00,1.34429,1.3446,1.34418,1.34444,2066200015.0
2007-05-23 11:35:00,1.34441,1.34441,1.34402,1.34402,1917900015.0
2007-05-23 11:40:00,1.34403,1.34403,1.34375,1.34383,1888300019.0
2007-05-23 11:45:00,1.34383,1.34388,1.34372,1.34376,1730000010.0
2007-05-23 11:50:00,1.34377,1.3441,1.34367,1.34391,1750900025.0
2007-05-23 11:55:00,1.34388,1.34388,1.34367,1.34367,1777000004.0
2007-05-23 12:00:00,1.34363,1.34387,1.34342,1.34353,1644300008.0
2007-05-23 12:05:00,1.34352,1.34379,1.34345,1.34369,1475900022.0
2007-05-23 12:10:00,1.34364,1.34371,1.3434,1.34362,1706600020.0
2007-05-23 12:15:00,1.34358,1.34368,1.34348,1.34349,1533899991.0
2007-05-23 12:20:00,1.34355,1.34355,1.34332,1.34332,1334500010.0
2007-05-23 12:25:00,1.34327,1.34401,1.34327,1.34395,1859100014.0
2007-05-23 12:30:00,1.34399,1.34414,1.34378,1.34383,1903999997.0
2007-05-23 12:35:00,1.34383,1.34423,1.34373,1.34423,1447900017.0
2007-05-23 12:40:00,1.34429,1.34461,1.34425,1.34461,1764000011.0
2007-05-23 12:45:00,1.34467,1.3453,1.34452,1.34512,1698100026.0
2007-05-23 12:50:00,1.3451,1.3452,1.34496,1.34509,1622700014.0
2007-05-23 12:55:00,1.34509,1.34557,1.34501,1.34553,1705000026.0
2007-05-23 13:00:00,1.34545,1.34553,1.34513,1.3452,1859900021.0
2007-05-23 13:05:00,1.34512,1.34528,1.34479,1.34505,2064800013.0
2007-05-23 13:10:00,1.34498,1.34514,1.34487,1.34487,1139400007.0
2007-05-23 13:15:00,1.34493,1.34521,1.34485,1.34502,1426400031.0
2007-05-23 13:20:00,1.3451,1.34551,1.34502,1.34546,2084700015.0
2007-05-23 13:25:00,1.34552,1.34635,1.34549,1.3462,1622100012.0
2007-05-23 13:30:00,1.34621,1.34621,1.34586,1.34605,1607500013.0
2007-05-23 13:35:00,1.34606,1.34673,1.34592,1.34664,1508300003.0
2007-05-23 13:40:00,1.3468,1.34693,1.34655,1.34664,1978899987.0
2007-05-23 13:45:00,1.3467,1.34835,1.3467,1.34829,1715800001.0
2007-05-23 13:50:00,1.34837,1.34919,1.3482,1.34901,2096200039.0
2007-05-23 13:55:00,1.34892,1.34896,1.34839,1.3485,1787500017.0
2007-05-23 14:00:00,1.34859,1.34935,1.34851,1.34926,2022600029.0
2007-05-23 14:05:00,1.34931,1.34981,1.34931,1.34947,1643700015.0
2007-05-23 14:10:00,1.34939,1.34939,1.34892,1.34899,1712100005.0
2007-05-23 14:15:00,1.34897,1.34912,1.34877,1.34892,1729000026.0
2007-05-23 14:20:00,1.34887,1.34947,1.34874,1.34929,2125100010.0
2007-05-23 14:25:00,1.34922,1.34984,1.34919,1.34984,2047700013.0
2007-05-23 14:30:00,1.34983,1.35004,1.34919,1.34942,1470400004.0
2007-05-23 14:35:00,1.34943,1.34946,1.34902,1.3491,1810900004.0
2007-05-23 14:40:00,1.34902,1.3491,1.34868,1.34871,1398800013.0
2007-05-23 14:45:00,1.34857,1.34872,1.34843,1.34861,1416200011.0
2007-05-23 14:50:00,1.34861,1.349,1.34844,1.349,1945500004.0
2007-05-23 14:55:00,1.34903,1.34919,1.34887,1.34887,2123300012.0
2007-05-23 15:00:00,1.34878,1.34897,1.34875,1.34882,1950999986.0
2007-05-23 15:05:00,1.34878,1.34913,1.34868,1.34895,1602000012.0
2007-05-23 15:10:00,1.34892,1.34901,1.34874,1.34888,1504800007.0
2007-05-23 15:15:00,1.34893,1.34893,1.34851,1.34851,1392100019.0
2007-05-23 15:20:00,1.3485,1.34854,1.34833,1.34844,1382400006.0
2007-05-23 15:25:00,1.3484,1.34865,1.34836,1.34865,2010200012.0
2007-05-23 15:30:00,1.34877,1.34896,1.34855,1.34855,1711700013.0
2007-05-23 15:35:00,1.34856,1.34883,1.348,1.348,1819999996.0
2007-05-23 15:40:00,1.34801,1.34801,1.34768,1.34779,1564800024.0
2007-05-23 15:45:00,1.34789,1.34841,1.34789,1.34841,1674300005.0
2007-05-23 15:50:00,1.34839,1.34857,1.34833,1.34845,1390200008.0
2007-05-23 15:55:00,1.3484,1.34853,1.34825,1.34835,1482200012.0
2007-05-23 16:00:00,1.34829,1.34853,1.34824,1.3484,1592100003.0
2007-05-23 16:05:00,1.34837,1.34841,1.3478,1.34812,1862800003.0
2007-05-23 16:10:00,1.34803,1.34812,1.34774,1.34774,1638800011.0
2007-05-23 16:15:00,1.34777,1.34813,1.34777,1.34804,1445400014.0
2007-05-23 16:20:00,1.34804,1.34823,1.34779,1.34785,1911400005.0
2007-05-23 16:25:00,1.34782,1.34855,1.34766,1.34827,1518400019.0
2007-05-23 16:30:00,1.34821,1.34842,1.34799,1.34815,1852100009.0
2007-05-23 16:35:00,1.34813,1.34827,1.34797,1.34824,1869000031.0
2007-05-23 16:40:00,1.34823,1.34831,1.34801,1.34831,1934200016.0
2007-05-23 16:45:00,1.34827,1.34882,1.34819,1.34868,1663900010.0
2007-05-23 16:50:00,1.34867,1.34871,1.3484,1.3485,1739399996.0
2007-05-23 16:55:00,1.34848,1.34888,1.34848,1.34878,1944400022.0
2007-05-23 17:00:00,1.34872,1.34892,1.34869,1.34885,2217100002.0
2007-05-23 17:05:00,1.34893,1.34893,1.34848,1.34848,1951900018.0
2007-05-23 17:10:00,1.34853,1.34872,1.34846,1.34864,1730200014.0
2007-05-23 17:15:00,1.34867,1.34872,1.34849,1.34861,1620400021.0
2007-05-23 17:20:00,1.3486,1.34863,1.3482,1.34825,1841700000.0
2007-05-23 17:25:00,1.34818,1.3483,1.3481,1.34825,1519499994.0
2007-05-23 17:30:00,1.34823,1.34829,1.34801,1.34815,2214400027.0
2007-05-23 17:35:00,1.3482,1.34833,1.34811,1.34832,1715800009.0
2007-05-23 17:40:00,1.34828,1.34836,1.34821,1.34835,1207400012.0
2007-05-23 17:45:00,1.34833,1.34843,1.34823,1.34833,1867099989.0
2007-05-23 17:50:00,1.34835,1.34844,1.34828,1.34833,1586200017.0
2007-05-23 17:55:00,1.34838,1.34843,1.3481,1.3481,2212100006.0
2007-05-23 18:00:00,1.34801,1.34805,1.34761,1.34775,2407400029.0
2007-05-23 18:05:00,1.34777,1.34797,1.34769,1.34797,1651300011.0
2007-05-23 18:10:00,1.34803,1.34807,1.3479,1.34798,1831300007.0
2007-05-23 18:15:00,1.34795,1.34809,1.34792,1.34798,1921299987.0
2007-05-23 18:20:00,1.34801,1.34809,1.34788,1.34809,1767800015.0
2007-05-23 18:25:00,1.34815,1.34823,1.34788,1.34788,1543700016.0
2007-05-23 18:30:00,1.34789,1.34813,1.34789,1.34813,2170400013.0
2007-05-23 18:35:00,1.34811,1.34811,1.34768,1.34773,1555000008.0
2007-05-23 18:40:00,1.34779,1.34781,1.34756,1.34763,1638800006.0
2007-05-23 18:45:00,1.34758,1.34758,1.34702,1.34708,1848800016.0
2007-05-23 18:50:00,1.34701,1.34715,1.34668,1.34678,2223400011.0
2007-05-23 18:55:00,1.34677,1.34712,1.34669,1.34699,1695500004.0
2007-05-23 19:00:00,1.34702,1.3473,1.34702,1.34725,1859300026.0
2007-05-23 19:05:00,1.34722,1.34727,1.347,1.34707,1545500015.0
2007-05-23 19:10:00,1.34703,1.34705,1.34682,1.34682,2026900028.0
2007-05-23 19:15:00,1.34682,1.34692,1.34666,1.34685,2166900019.0
2007-05-23 19:20:00,1.34687,1.34695,1.34677,1.34685,1525499997.0
2007-05-23 19:25:00,1.34687,1.34714,1.34646,1.34668,2063900001.0
2007-05-23 19:30:00,1.34669,1.34676,1.34619,1.34642,1541600015.0
2007-05-23 19:35:00,1.34649,1.34655,1.34622,1.34624,1749900029.0
2007-05-23 19:40:00,1.34616,1.34616,1.34593,1.34602,2275800010.0
2007-05-23 19:45:00,1.34597,1.34633,1.34597,1.34629,1940100017.0
2007-05-23 19:50:00,1.34633,1.34633,1.34577,1.34577,1645099994.0
2007-05-23 19:55:00,1.34577,1.34579,1.34528,1.34538,1533499993.0
2007-05-23 20:00:00,1.34547,1.34552,1.34525,1.34526,1555400017.0
2007-05-23 20:05:00,1.34521,1.34551,1.3452,1.34527,1866600003.0
2007-05-23 20:10:00,1.34526,1.3456,1.3452,1.3452,1505500011.0
2007-05-23 20:15:00,1.34516,1.34516,1.34485,1.34509,2314100020.0
2007-05-23 20:20:00,1.34512,1.34541,1.345,1.34534,1864100015.0
2007-05-23 20:25:00,1.34526,1.3455,1.34501,1.34542,1491400013.0
2007-05-23 20:30:00,1.34542,1.34555,1.3454,1.3454,1586200013.0
2007-05-23 20:35:00,1.34541,1.34552,1.34509,1.34513,1721100017.0
2007-05-23 20:40:00,1.34517,1.34539,1.34515,1.34521,1277200006.0
2007-05-23 20:45:00,1.34532,1.34543,1.34527,1.34539,1662800002.0
2007-05-23 20:50:00,1.34541,1.34555,1.34537,1.34555,1941000011.0
2007-05-23 20:55:00,1.34552,1.34562,1.34542,1.34562,1536800007.0
2007-05-23 21:00:00,1.34569,1.34595,1.34569,1.34572,1681800016.0
2007-05-23 21:05:00,1.3457,1.34586,1.34568,1.34585,1498800020.0
2007-05-23 21:10:00,1.34583,1.34601,1.34576,1.34592,1790800013.0
2007-05-23 21:15:00,1.34597,1.346,1.34586,1.34594,1656000016.0
2007-05-23 21:20:00,1.34596,1.34603,1.34579,1.34582,1387300011.0
2007-05-23 21:25:00,1.34575,1.34585,1.34574,1.34585,2071499997.0
2007-05-23 21:30:00,1.3458,1.34585,1.34575,1.34585,1321700019.0
2007-05-23 21:35:00,1.34578,1.34586,1.34562,1.34575,1772500016.0
2007-05-23 21:40:00,1.34572,1.34583,1.34558,1.34572,1945200008.0
2007-05-23 21:45:00,1.34579,1.34584,1.3457,1.34572,1770600021.0
2007-05-23 21:50:00,1.34576,1.34594,1.34572,1.34583,2034300010.0
2007-05-23 21:55:00,1.34593,1.34611,1.34585,1.34609,1174400016.0
2007-05-23 22:00:00,1.34614,1.34615,1.34599,1.34607,1723200012.0
2007-05-23 22:05:00,1.34606,1.3461,1.3459,1.34604,1549400026.0
2007-05-23 22:10:00,1.34605,1.34618,1.34592,1.34595,1253199996.0
2007-05-23 22:15:00,1.34586,1.34592,1.34574,1.34582,1212700009.0
2007-05-23 22:20:00,1.34579,1.34594,1.3457,1.34583,1409300019.0
2007-05-23 22:25:00,1.34581,1.34587,1.34566,1.34585,1623100022.0
2007-05-23 22:30:00,1.34583,1.34596,1.34573,1.34596,1842900023.0
2007-05-23 22:35:00,1.34597,1.34603,1.34582,1.34596,1501499996.0
2007-05-23 22:40:00,1.34594,1.34601,1.3457,1.34587,1894800003.0
2007-05-23 22:45:00,1.34592,1.34595,1.34577,1.34579,1309100009.0
2007-05-23 22:50:00,1.34588,1.34595,1.34582,1.34586,1616000002.0
2007-05-23 22:55:00,1.34593,1.34607,1.34578,1.34585,1213700010.0
2007-05-23 23:00:00,1.34585,1.34585,1.34559,1.34585,3398700036.0
2007-05-23 23:05:00,1.34585,1.3461,1.34578,1.34578,2338600008.0
2007-05-23 23:10:00,1.34585,1.346,1.3458,1.346,3447900015.0
2007-05-23 23:15:00,1.34588,1.34606,1.34588,1.34596,3153400020.0
2007-05-23 23:20:00,1.3461,1.34619,1.34591,1.34607,2970000040.0
2007-05-23 23:25:00,1.346,1.34603,1.3458,1.34586,5348200042.0
2007-05-23 23:30:00,1.34585,1.34604,1.34583,1.346,3891900024.0
2007-05-23 23:35:00,1.34593,1.34602,1.34585,1.3459,4814200012.0
2007-05-23 23:40:00,1.3459,1.34605,1.3458,1.3458,3351600029.0
2007-05-23 23:45:00,1.34602,1.34605,1.3458,1.3458,3591700030.0
2007-05-23 23:50:00,1.3458,1.34585,1.34557,1.34585,5446000011.0
2007-05-23 23:55:00,1.34585,1.34585,1.3455,1.34555,3407000005.0
2007-05-24 00:00:00,1.3456,1.34582,1.34529,1.34554,3280500018.0
2007-05-24 00:05:00,1.34553,1.34583,1.34535,1.34573,2003200007.0
2007-05-24 00:10:00,1.34575,1.34575,1.34549,1.34565,3655600017.0
2007-05-24 00:15:00,1.34573,1.34573,1.3455,1.34561,5298500051.0
2007-05-24 00:20:00,1.34565,1.34577,1.34549,1.34575,4905600057.0
2007-05-24 00:25:00,1.34573,1.34575,1.34557,1.34574,4072900008.0
2007-05-24 00:30:00,1.34575,1.34578,1.34553,1.3456,4392200035.0
2007-05-24 00:35:00,1.3456,1.34561,1.34525,1.34545,3600400032.0
2007-05-24 00:40:00,1.34555,1.34555,1.3454,1.34543,2578599993.0
2007-05-24 00:45:00,1.34545,1.34562,1.34533,1.34538,5587700057.0
2007-05-24 00:50:00,1.34555,1.34558,1.34552,1.34555,5392900042.0
2007-05-24 00:55:00,1.34555,1.34571,1.3455,1.34569,7072700043.0
2007-05-24 01:00:00,1.34565,1.34565,1.34543,1.3456,3386500025.0
2007-05-24 01:05:00,1.3457,1.3457,1.34547,1.34558,6113600034.0
2007-05-24 01:10:00,1.34533,1.34567,1.34528,1.3456,5943600010.0
2007-05-24 01:15:00,1.34539,1.34557,1.34527,1.34537,7718500080.0
2007-05-24 01:20:00,1.3454,1.3455,1.34525,1.34541,4803900051.0
2007-05-24 01:25:00,1.34545,1.34554,1.34524,1.34534,4962100028.0
2007-05-24 01:30:00,1.3453,1.34543,1.34527,1.34543,2975400007.0
2007-05-24 01:35:00,1.34545,1.34547,1.34529,1.34542,5715600042.0
2007-05-24 01:40:00,1.34548,1.34552,1.34525,1.34532,2196600021.0
2007-05-24 01:45:00,1.34532,1.34545,1.34527,1.3453,2988900044.0
2007-05-24 01:50:00,1.34531,1.34557,1.34519,1.3455,4575200044.0
2007-05-24 01:55:00,1.3456,1.34561,1.34544,1.3455,5774400041.0
2007-05-24 02:00:00,1.34537,1.34547,1.34523,1.34531,1955600006.0
2007-05-24 02:05:00,1.34526,1.34561,1.34521,1.34561,1694000026.0
2007-05-24 02:10:00,1.34563,1.34586,1.34544,1.34571,1665400005.0
2007-05-24 02:15:00,1.34577,1.34586,1.34562,1.34567,1888600021.0
2007-05-24 02:20:00,1.34569,1.34584,1.34566,1.34569,1788100008.0
2007-05-24 02:25:00,1.34569,1.34569,1.34548,1.34548,1802400001.0
2007-05-24 02:30:00,1.34555,1.34558,1.34538,1.34538,1540500005.0
2007-05-24 02:35:00,1.34547,1.34558,1.3454,1.34545,1647800007.0
2007-05-24 02:40:00,1.34542,1.34542,1.34513,1.34518,1419299998.0
2007-05-24 02:45:00,1.34516,1.34532,1.34515,1.34517,1582000002.0
2007-05-24 02:50:00,1.34525,1.34528,1.34517,1.34525,1780199994.0
2007-05-24 02:55:00,1.34525,1.3453,1.34509,1.34525,1737800005.0
2007-05-24 03:00:00,1.34522,1.34533,1.3451,1.34517,1642700005.0
2007-05-24 03:05:00,1.34517,1.3453,1.34504,1.3452,1616700028.0
2007-05-24 03:10:00,1.34524,1.34525,1.34498,1.34517,1464900010.0
2007-05-24 03:15:00,1.34528,1.34528,1.34507,1.34511,1616300015.0
2007-05-24 03:20:00,1.34504,1.34527,1.34503,1.3451,1628900019.0
2007-05-24 03:25:00,1.34519,1.34534,1.34518,1.34529,1526300026.0
2007-05-24 03:30:00,1.34525,1.34533,1.34507,1.34515,1878300023.0
2007-05-24 03:35:00,1.34517,1.34531,1.34515,1.34522,1259500015.0
2007-05-24 03:40:00,1.34525,1.34534,1.3452,1.34525,1445300009.0
2007-05-24 03:45:00,1.34535,1.34545,1.34525,1.34539,1613300018.0
2007-05-24 03:50:00,1.3454,1.34549,1.34533,1.3454,1330200012.0
2007-05-24 03:55:00,1.34542,1.34559,1.34526,1.34557,1399400014.0
2007-05-24 04:00:00,1.34558,1.34562,1.3454,1.34542,1293600017.0
2007-05-24 04:05:00,1.3454,1.3454,1.34495,1.34507,1620700028.0
2007-05-24 04:10:00,1.34504,1.34517,1.34503,1.3451,1894699992.0
2007-05-24 04:15:00,1.34515,1.34544,1.34508,1.34533,1562100017.0
2007-05-24 04:20:00,1.34535,1.34535,1.34517,1.34525,1565400007.0
2007-05-24 04:25:00,1.34522,1.34528,1.34517,1.3452,2141700012.0
2007-05-24 04:30:00,1.34521,1.34528,1.3451,1.34523,1477900001.0
2007-05-24 04:35:00,1.34522,1.34526,1.34505,1.34512,1652900007.0
2007-05-24 04:40:00,1.34518,1.34528,1.34508,1.3452,1769100007.0
2007-05-24 04:45:00,1.34527,1.34534,1.3451,1.3451,1584100016.0
2007-05-24 04:50:00,1.34515,1.34525,1.34495,1.34517,1688000012.0
2007-05-24 04:55:00,1.3452,1.34533,1.34477,1.34524,1689600014.0
2007-05-24 05:00:00,1.34522,1.34526,1.34511,1.34514,1431800013.0
2007-05-24 05:05:00,1.3451,1.3451,1.34488,1.34495,1695099996.0
2007-05-24 05:10:00,1.34483,1.3451,1.34478,1.3451,1388600032.0
2007-05-24 05:15:00,1.34515,1.34515,1.34499,1.34512,2019500001.0
2007-05-24 05:20:00,1.34515,1.34515,1.34484,1.34504,1465000008.0
2007-05-24 05:25:00,1.34479,1.34498,1.34467,1.34495,1397100012.0
2007-05-24 05:30:00,1.34484,1.34498,1.34479,1.34479,1612100021.0
2007-05-24 05:35:00,1.34475,1.34495,1.34475,1.34485,1818400030.0
2007-05-24 05:40:00,1.34489,1.34495,1.34479,1.34489,1276500011.0
2007-05-24 05:45:00,1.3449,1.34497,1.34478,1.34495,1459400011.0
2007-05-24 05:50:00,1.34495,1.34505,1.34488,1.34495,1605700001.0
2007-05-24 05:55:00,1.34492,1.34502,1.34482,1.34502,1396100000.0
2007-05-24 06:00:00,1.345,1.34507,1.34489,1.34497,1902500015.0
2007-05-24 06:05:00,1.34491,1.3451,1.34482,1.34497,1707400007.0
2007-05-24 06:10:00,1.34497,1.34513,1.34495,1.34507,1691599999.0
2007-05-24 06:15:00,1.34515,1.34525,1.34504,1.34518,1561300024.0
2007-05-24 06:20:00,1.34518,1.34538,1.34512,1.34528,1499800016.0
2007-05-24 06:25:00,1.34535,1.3454,1.34515,1.34532,1705900010.0
2007-05-24 06:30:00,1.34537,1.34543,1.34511,1.34517,1541500003.0
2007-05-24 06:35:00,1.34517,1.34525,1.34509,1.34518,2067800008.0
2007-05-24 06:40:00,1.34514,1.34518,1.34504,1.34515,1741700007.0
2007-05-24 06:45:00,1.34512,1.34526,1.34505,1.34525,1544500012.0
2007-05-24 06:50:00,1.34496,1.34528,1.34496,1.34514,1349200010.0
2007-05-24 06:55:00,1.34515,1.34515,1.34503,1.34507,1846200010.0
2007-05-24 07:00:00,1.3451,1.34526,1.34503,1.34515,1536400019.0
2007-05-24 07:05:00,1.34515,1.34518,1.3451,1.34512,1476500029.0
2007-05-24 07:10:00,1.34511,1.34515,1.34507,1.34507,1598500008.0
2007-05-24 07:15:00,1.34507,1.34533,1.34478,1.34523,1832700012.0
2007-05-24 07:20:00,1.34518,1.34534,1.34506,1.34506,1325700004.0
2007-05-24 07:25:00,1.34517,1.34531,1.34516,1.34526,1734200025.0
2007-05-24 07:30:00,1.34527,1.34535,1.34524,1.34533,1627700013.0
2007-05-24 07:35:00,1.34531,1.34534,1.3451,1.3451,1757900014.0
2007-05-24 07:40:00,1.34512,1.34523,1.34499,1.34505,1846600020.0
2007-05-24 07:45:00,1.34507,1.34518,1.34496,1.34515,1854900014.0
2007-05-24 07:50:00,1.34513,1.34523,1.34506,1.34523,1679400007.0
2007-05-24 07:55:00,1.34524,1.34561,1.34524,1.34554,1484600018.0
2007-05-24 08:00:00,1.34555,1.34576,1.34555,1.34567,1614400008.0
2007-05-24 08:05:00,1.34565,1.34602,1.34551,1.34581,1781000018.0
2007-05-24 08:10:00,1.34583,1.34583,1.3453,1.34551,1429100017.0
2007-05-24 08:15:00,1.34553,1.34559,1.34501,1.34501,1521800005.0
2007-05-24 08:20:00,1.34498,1.34509,1.34489,1.34498,1880099995.0
2007-05-24 08:25:00,1.34498,1.34515,1.34492,1.34511,1696400010.0
2007-05-24 08:30:00,1.34505,1.34514,1.34497,1.34502,1498000029.0
2007-05-24 08:35:00,1.34499,1.34501,1.34424,1.34441,1733600011.0
2007-05-24 08:40:00,1.34442,1.34453,1.34413,1.34422,1942500023.0
2007-05-24 08:45:00,1.34426,1.34435,1.3441,1.34432,1764200008.0
2007-05-24 08:50:00,1.34428,1.3446,1.34398,1.3445,1560100002.0
2007-05-24 08:55:00,1.34454,1.34496,1.34454,1.34483,1751700000.0
2007-05-24 09:00:00,1.34478,1.34517,1.34477,1.34495,1593800013.0
2007-05-24 09:05:00,1.34487,1.34487,1.34441,1.34463,2227700026.0
2007-05-24 09:10:00,1.34465,1.34473,1.34454,1.34473,1729500010.0
2007-05-24 09:15:00,1.34472,1.34525,1.34453,1.34525,1683800021.0
2007-05-24 09:20:00,1.34523,1.34533,1.34507,1.34509,1981900021.0
2007-05-24 09:25:00,1.34491,1.34505,1.34468,1.34483,2182700004.0
2007-05-24 09:30:00,1.34482,1.34505,1.34476,1.34493,2007700017.0
2007-05-24 09:35:00,1.34508,1.34513,1.34391,1.3443,1797700007.0
2007-05-24 09:40:00,1.34432,1.34432,1.34398,1.34405,1535200016.0
2007-05-24 09:45:00,1.34395,1.34395,1.34281,1.34289,1310400019.0
2007-05-24 09:50:00,1.343,1.34338,1.34286,1.34334,1748700010.0
2007-05-24 09:55:00,1.3433,1.34341,1.34302,1.34341,1693800000.0
2007-05-24 10:00:00,1.3433,1.34362,1.343,1.34305,1961900002.0
2007-05-24 10:05:00,1.343,1.34307,1.34247,1.34282,1472200018.0
2007-05-24 10:10:00,1.34284,1.34329,1.34278,1.34317,1588600018.0
2007-05-24 10:15:00,1.34318,1.34334,1.34312,1.3432,1877500000.0
2007-05-24 10:20:00,1.34325,1.34341,1.34306,1.34307,2169500010.0
2007-05-24 10:25:00,1.3431,1.34341,1.3431,1.34329,1784700022.0
2007-05-24 10:30:00,1.34315,1.34342,1.34299,1.34337,2088400030.0
2007-05-24 10:35:00,1.34342,1.3437,1.34328,1.34363,1687900021.0
2007-05-24 10:40:00,1.34358,1.3437,1.34343,1.34343,1845899999.0
2007-05-24 10:45:00,1.34343,1.34343,1.34319,1.3433,2079900020.0
2007-05-24 10:50:00,1.34328,1.34334,1.34311,1.34325,1741200014.0
2007-05-24 10:55:00,1.34324,1.34332,1.34312,1.34331,1621200000.0
2007-05-24 11:00:00,1.34331,1.34352,1.34318,1.34325,2275499986.0
2007-05-24 11:05:00,1.34327,1.34327,1.34237,1.34246,1750300020.0
2007-05-24 11:10:00,1.34246,1.34305,1.34246,1.34305,1858400028.0
2007-05-24 11:15:00,1.34302,1.34322,1.3429,1.34307,2143100015.0
2007-05-24 11:20:00,1.34299,1.34347,1.34282,1.34343,1798399995.0
2007-05-24 11:25:00,1.34353,1.34361,1.34335,1.34336,1830700012.0
2007-05-24 11:30:00,1.34333,1.34369,1.34328,1.34355,2156600001.0
2007-05-24 11:35:00,1.34354,1.34373,1.34328,1.34355,1688200014.0
2007-05-24 11:40:00,1.34361,1.3442,1.34337,1.3441,2146000021.0
2007-05-24 11:45:00,1.34411,1.34412,1.3439,1.34412,1681299998.0
2007-05-24 11:50:00,1.34412,1.34423,1.34406,1.34406,1809900010.0
2007-05-24 11:55:00,1.34412,1.34418,1.34358,1.34358,1780400001.0
2007-05-24 12:00:00,1.34362,1.34384,1.34358,1.34384,1435800016.0
2007-05-24 12:05:00,1.34385,1.34387,1.34369,1.34382,1542900020.0
2007-05-24 12:10:00,1.34369,1.34406,1.34369,1.34395,1866200007.0
2007-05-24 12:15:00,1.34388,1.34413,1.34388,1.34405,1702800013.0
2007-05-24 12:20:00,1.34415,1.3442,1.34389,1.3439,1609900018.0
2007-05-24 12:25:00,1.34387,1.34395,1.34343,1.34354,2228900024.0
2007-05-24 12:30:00,1.34355,1.34365,1.34346,1.34365,1731700027.0
2007-05-24 12:35:00,1.34364,1.34364,1.34343,1.34346,1530400008.0
2007-05-24 12:40:00,1.34344,1.34363,1.3434,1.34363,1487100014.0
2007-05-24 12:45:00,1.3437,1.34383,1.3436,1.34362,1999600025.0
2007-05-24 12:50:00,1.3436,1.34371,1.34354,1.3436,1278400009.0
2007-05-24 12:55:00,1.34362,1.34395,1.34358,1.34386,1681600008.0
2007-05-24 13:00:00,1.34382,1.34391,1.34355,1.3436,1748600009.0
2007-05-24 13:05:00,1.34363,1.34391,1.34362,1.34387,1441800012.0
2007-05-24 13:10:00,1.3438,1.34417,1.34377,1.34417,1791000011.0
2007-05-24 13:15:00,1.34422,1.3443,1.34401,1.34406,1863100014.0
2007-05-24 13:20:00,1.34403,1.34405,1.3438,1.34396,2063600018.0
2007-05-24 13:25:00,1.34396,1.34403,1.34384,1.34394,1576999997.0
2007-05-24 13:30:00,1.34397,1.34401,1.34372,1.34385,1595200001.0
2007-05-24 13:35:00,1.34384,1.34384,1.3433,1.34343,1685000009.0
2007-05-24 13:40:00,1.34348,1.34392,1.34348,1.34392,1839000013.0
2007-05-24 13:45:00,1.34389,1.34425,1.34384,1.34425,1891000007.0
2007-05-24 13:50:00,1.34421,1.34429,1.34402,1.34406,1649300013.0
2007-05-24 13:55:00,1.34401,1.34411,1.3439,1.34403,1747100028.0
2007-05-24 14:00:00,1.344,1.34415,1.34386,1.34415,1765300018.0
2007-05-24 14:05:00,1.34407,1.34451,1.34396,1.3444,1908100016.0
2007-05-24 14:10:00,1.34437,1.34462,1.34427,1.34462,1846900020.0
2007-05-24 14:15:00,1.34463,1.3448,1.34453,1.34475,1557600012.0
2007-05-24 14:20:00,1.34475,1.34497,1.34461,1.34494,2012900027.0
2007-05-24 14:25:00,1.34495,1.3452,1.34458,1.34478,2101600012.0
2007-05-24 14:30:00,1.34485,1.34492,1.34382,1.34391,1373399993.0
2007-05-24 14:35:00,1.3437,1.3437,1.34308,1.34336,1562400002.0
2007-05-24 14:40:00,1.3433,1.3438,1.3433,1.3438,1774800010.0
2007-05-24 14:45:00,1.34373,1.3441,1.34368,1.34402,1866799998.0
2007-05-24 14:50:00,1.34406,1.34414,1.34393,1.34397,1884700001.0
2007-05-24 14:55:00,1.34404,1.3448,1.34392,1.34444,2138100021.0
2007-05-24 15:00:00,1.34439,1.34453,1.34422,1.34433,2101800016.0
2007-05-24 15:05:00,1.34431,1.34438,1.34417,1.34433,1722100027.0
2007-05-24 15:10:00,1.34432,1.34453,1.34423,1.34449,1883500013.0
2007-05-24 15:15:00,1.34455,1.34462,1.34446,1.34449,1568500027.0
2007-05-24 15:20:00,1.34465,1.34542,1.34465,1.34522,1525600028.0
2007-05-24 15:25:00,1.34519,1.34574,1.34501,1.34571,1858499995.0
2007-05-24 15:30:00,1.34566,1.34566,1.34497,1.34503,1586300003.0
2007-05-24 15:35:00,1.34498,1.34516,1.3448,1.3448,1844500015.0
2007-05-24 15:40:00,1.34486,1.34516,1.34477,1.34504,2040500010.0
2007-05-24 15:45:00,1.34502,1.34502,1.34466,1.34477,1489100003.0
2007-05-24 15:50:00,1.34475,1.34483,1.34464,1.34474,1765100025.0
2007-05-24 15:55:00,1.34467,1.34472,1.3445,1.34471,1989400015.0
2007-05-24 16:00:00,1.34458,1.34458,1.34236,1.3427,1742600023.0
2007-05-24 16:05:00,1.34269,1.34292,1.34198,1.34219,1829200017.0
2007-05-24 16:10:00,1.34221,1.34268,1.34178,1.34204,2179300002.0
2007-05-24 16:15:00,1.34217,1.34245,1.34186,1.3421,1685900017.0
2007-05-24 16:20:00,1.34203,1.34239,1.34173,1.34232,2211100004.0
2007-05-24 16:25:00,1.34227,1.34243,1.3422,1.34234,1496300018.0
2007-05-24 16:30:00,1.34237,1.34237,1.34177,1.34199,2084300009.0
2007-05-24 16:35:00,1.34187,1.34255,1.34155,1.3425,1950400011.0
2007-05-24 16:40:00,1.3425,1.34288,1.34235,1.34278,1943700012.0
2007-05-24 16:45:00,1.34272,1.34319,1.34259,1.34302,2003100012.0
2007-05-24 16:50:00,1.34304,1.34328,1.34298,1.3432,1616000011.0
2007-05-24 16:55:00,1.34317,1.34364,1.34317,1.34348,1643600013.0
2007-05-24 17:00:00,1.34343,1.3435,1.34307,1.34307,1684199985.0
2007-05-24 17:05:00,1.34311,1.34333,1.343,1.34311,1786400024.0
2007-05-24 17:10:00,1.34313,1.34313,1.34241,1.34241,2087300020.0
2007-05-24 17:15:00,1.34247,1.34252,1.34237,1.34237,1499499994.0
2007-05-24 17:20:00,1.34232,1.34253,1.34219,1.34253,1454100009.0
2007-05-24 17:25:00,1.34248,1.34308,1.34244,1.34281,1497400001.0
2007-05-24 17:30:00,1.34273,1.34273,1.34216,1.34223,1966700008.0
2007-05-24 17:35:00,1.34222,1.34232,1.3421,1.34227,1680600018.0
2007-05-24 17:40:00,1.34218,1.34246,1.34215,1.34225,1991200014.0
2007-05-24 17:45:00,1.34218,1.34229,1.34212,1.34229,1763499989.0
2007-05-24 17:50:00,1.34235,1.34262,1.34224,1.34252,1951000003.0
2007-05-24 17:55:00,1.34255,1.34274,1.34251,1.34274,1917800020.0
2007-05-24 18:00:00,1.34273,1.343,1.34268,1.34298,1813300009.0
2007-05-24 18:05:00,1.34302,1.34343,1.34298,1.34308,1815500009.0
2007-05-24 18:10:00,1.34313,1.34362,1.34302,1.34357,1824300016.0
2007-05-24 18:15:00,1.34351,1.34357,1.34315,1.3435,1741300017.0
2007-05-24 18:20:00,1.34354,1.34382,1.34341,1.34357,1775200004.0
2007-05-24 18:25:00,1.34355,1.34365,1.34346,1.34352,1978399998.0
2007-05-24 18:30:00,1.34355,1.34362,1.34333,1.3434,1875600010.0
2007-05-24 18:35:00,1.34342,1.34366,1.34342,1.34354,1564100005.0
2007-05-24 18:40:00,1.34356,1.3436,1.34337,1.34343,1947299992.0
2007-05-24 18:45:00,1.34343,1.34348,1.3431,1.34323,1504600007.0
2007-05-24 18:50:00,1.34317,1.3433,1.34312,1.34328,1848100024.0
2007-05-24 18:55:00,1.34328,1.34334,1.34304,1.34318,1671500026.0
2007-05-24 19:00:00,1.34322,1.3435,1.34322,1.34344,1560700016.0
2007-05-24 19:05:00,1.34347,1.34379,1.34343,1.34374,1680299984.0
2007-05-24 19:10:00,1.34373,1.34381,1.34353,1.34364,1938400005.0
2007-05-24 19:15:00,1.34362,1.34374,1.34354,1.34373,1502899990.0
2007-05-24 19:20:00,1.34374,1.3443,1.34373,1.34413,1598500012.0
2007-05-24 19:25:00,1.34413,1.34428,1.34398,1.34417,1611500015.0
2007-05-24 19:30:00,1.34409,1.34421,1.34388,1.34395,1422899995.0
2007-05-24 19:35:00,1.34395,1.34413,1.34391,1.34413,1908700020.0
2007-05-24 19:40:00,1.34414,1.34422,1.34397,1.34398,1880300010.0
2007-05-24 19:45:00,1.34383,1.3439,1.34364,1.34388,1418799993.0
2007-05-24 19:50:00,1.34394,1.34415,1.34392,1.34403,1473200010.0
2007-05-24 19:55:00,1.34398,1.34458,1.34392,1.34444,1082699996.0
2007-05-24 20:00:00,1.34443,1.34443,1.34415,1.34425,1713600002.0
2007-05-24 20:05:00,1.34423,1.34445,1.34422,1.34435,1438200014.0
2007-05-24 20:10:00,1.3444,1.34451,1.34425,1.34433,1661200008.0
2007-05-24 20:15:00,1.34433,1.34433,1.344,1.34406,1347600013.0
2007-05-24 20:20:00,1.34409,1.34409,1.34386,1.34389,1460300011.0
2007-05-24 20:25:00,1.34391,1.34391,1.34368,1.34377,1408900021.0
2007-05-24 20:30:00,1.34372,1.34405,1.34358,1.34358,1817200012.0
2007-05-24 20:35:00,1.34351,1.34361,1.34324,1.34336,1966200003.0
2007-05-24 20:40:00,1.34333,1.34341,1.3432,1.34328,1679100029.0
2007-05-24 20:45:00,1.34342,1.34362,1.34335,1.34339,1371200009.0
2007-05-24 20:50:00,1.34341,1.34354,1.34332,1.34344,1778600006.0
2007-05-24 20:55:00,1.34338,1.34338,1.34315,1.34317,1648900007.0
2007-05-24 21:00:00,1.34316,1.34326,1.34309,1.34317,1675499998.0
2007-05-24 21:05:00,1.34312,1.34321,1.34298,1.34305,1883400016.0
2007-05-24 21:10:00,1.343,1.34311,1.34288,1.34295,1732700022.0
2007-05-24 21:15:00,1.34298,1.34301,1.34268,1.34292,1869199999.0
2007-05-24 21:20:00,1.34292,1.34293,1.34262,1.34268,1386599999.0
2007-05-24 21:25:00,1.34267,1.34285,1.34267,1.34285,1317800007.0
2007-05-24 21:30:00,1.34276,1.3429,1.34269,1.3428,2158100005.0
2007-05-24 21:35:00,1.34272,1.34283,1.34266,1.34271,1708500019.0
2007-05-24 21:40:00,1.34267,1.34275,1.34254,1.34259,1653900026.0
2007-05-24 21:45:00,1.3426,1.34264,1.34225,1.34225,1498300035.0
2007-05-24 21:50:00,1.34225,1.3424,1.3422,1.34227,1765200016.0
2007-05-24 21:55:00,1.3424,1.34269,1.34234,1.34247,1840800005.0
2007-05-24 22:00:00,1.3425,1.34278,1.34247,1.34254,2053000021.0
2007-05-24 22:05:00,1.34259,1.34283,1.34259,1.34268,1508799994.0
2007-05-24 22:10:00,1.34262,1.34275,1.3426,1.34269,1551900013.0
2007-05-24 22:15:00,1.34268,1.34275,1.34248,1.34251,1683600003.0
2007-05-24 22:20:00,1.34256,1.34272,1.34244,1.34263,1913200012.0
2007-05-24 22:25:00,1.34251,1.34279,1.3425,1.34269,1807600021.0
2007-05-24 22:30:00,1.3427,1.34276,1.34263,1.34275,1570800022.0
2007-05-24 22:35:00,1.3427,1.34283,1.34265,1.34283,1237700007.0
2007-05-24 22:40:00,1.34283,1.34285,1.34274,1.34279,1521800012.0
2007-05-24 22:45:00,1.34283,1.34295,1.34262,1.3429,1610299989.0
2007-05-24 22:50:00,1.34295,1.34295,1.34281,1.34281,1529600008.0
2007-05-24 22:55:00,1.34285,1.34292,1.34267,1.34275,1109900021.0
2007-05-24 23:00:00,1.34275,1.34289,1.34267,1.34283,3336900029.0
2007-05-24 23:05:00,1.34283,1.343,1.34266,1.34278,2455900011.0
2007-05-24 23:10:00,1.34293,1.343,1.34287,1.34295,4943700004.0
2007-05-24 23:15:00,1.34295,1.34295,1.34257,1.3426,5213200052.0
2007-05-24 23:20:00,1.3429,1.3429,1.3425,1.34277,2229500021.0
2007-05-24 23:25:00,1.34262,1.3428,1.34255,1.34269,5571000048.0
2007-05-24 23:30:00,1.34267,1.3428,1.3426,1.3426,3698200045.0
2007-05-24 23:35:00,1.34265,1.34283,1.3426,1.34266,5076000022.0
2007-05-24 23:40:00,1.3427,1.34275,1.3426,1.34273,4905200038.0
2007-05-24 23:45:00,1.34279,1.34305,1.34279,1.343,3595100018.0
2007-05-24 23:50:00,1.34288,1.3431,1.34281,1.34295,5288900048.0
2007-05-24 23:55:00,1.34292,1.34304,1.3428,1.34304,3402400026.0
2007-05-25 00:00:00,1.34302,1.34302,1.34287,1.34292,2887200030.0
2007-05-25 00:05:00,1.34295,1.34303,1.34288,1.34293,2136500002.0
2007-05-25 00:10:00,1.34297,1.34316,1.34295,1.34315,4192100018.0
2007-05-25 00:15:00,1.34313,1.34315,1.3426,1.3427,4075800024.0
2007-05-25 00:20:00,1.34263,1.34275,1.34245,1.34275,2964300012.0
2007-05-25 00:25:00,1.34275,1.34278,1.34268,1.34275,4507300036.0
2007-05-25 00:30:00,1.34275,1.34275,1.3426,1.3426,4206300025.0
2007-05-25 00:35:00,1.3426,1.34266,1.34252,1.34263,3916300037.0
2007-05-25 00:40:00,1.34264,1.34264,1.3424,1.34243,2602300017.0
2007-05-25 00:45:00,1.34246,1.34258,1.34215,1.34237,6040600011.0
2007-05-25 00:50:00,1.34237,1.34265,1.34237,1.34263,5742100015.0
2007-05-25 00:55:00,1.34263,1.34279,1.34254,1.34267,8982100068.0
2007-05-25 01:00:00,1.34268,1.3428,1.3426,1.34263,3757700028.0
2007-05-25 01:05:00,1.34255,1.34258,1.3423,1.34247,4163600031.0
2007-05-25 01:10:00,1.34242,1.34258,1.34242,1.3425,4088000024.0
2007-05-25 01:15:00,1.34252,1.34255,1.34228,1.3423,5243800037.0
2007-05-25 01:20:00,1.34253,1.34255,1.3424,1.34251,3681000018.0
2007-05-25 01:25:00,1.34253,1.34255,1.34247,1.3425,1812800017.0
2007-05-25 01:30:00,1.34247,1.34254,1.34225,1.34241,2795900022.0
2007-05-25 01:35:00,1.34248,1.34262,1.3423,1.34245,4959500012.0
2007-05-25 01:40:00,1.34239,1.34239,1.34218,1.34224,2110400010.0
2007-05-25 01:45:00,1.34232,1.34244,1.34226,1.3423,1716600017.0
2007-05-25 01:50:00,1.34232,1.34241,1.34232,1.34235,1942100008.0
2007-05-25 01:55:00,1.3423,1.34238,1.34218,1.34221,3927600029.0
2007-05-25 02:00:00,1.34215,1.34228,1.34209,1.34215,1923500005.0
2007-05-25 02:05:00,1.34208,1.34225,1.34207,1.34213,1560799995.0
2007-05-25 02:10:00,1.3421,1.34217,1.34174,1.34215,1575900007.0
2007-05-25 02:15:00,1.34215,1.34215,1.34203,1.34207,1896600017.0
2007-05-25 02:20:00,1.34205,1.34205,1.3419,1.3419,1703200021.0
2007-05-25 02:25:00,1.34188,1.34222,1.34185,1.34213,1470000022.0
2007-05-25 02:30:00,1.34218,1.34229,1.34208,1.34212,1394100024.0
2007-05-25 02:35:00,1.34212,1.34221,1.34197,1.34207,1641900028.0
2007-05-25 02:40:00,1.34199,1.34218,1.34192,1.34192,1254400006.0
2007-05-25 02:45:00,1.34192,1.34203,1.34183,1.34184,1125600016.0
2007-05-25 02:50:00,1.34188,1.34195,1.34178,1.34193,1470100012.0
2007-05-25 02:55:00,1.34197,1.34202,1.34152,1.34164,1815700011.0
2007-05-25 03:00:00,1.34164,1.34174,1.34143,1.34147,1646100018.0
2007-05-25 03:05:00,1.34136,1.34162,1.34114,1.34155,1660100015.0
2007-05-25 03:10:00,1.34168,1.34198,1.34168,1.34187,1662800017.0
2007-05-25 03:15:00,1.34188,1.34228,1.34174,1.3418,1671900007.0
2007-05-25 03:20:00,1.34163,1.34181,1.3416,1.3417,1656900013.0
2007-05-25 03:25:00,1.34176,1.34221,1.34175,1.34198,1558600004.0
2007-05-25 03:30:00,1.34195,1.34202,1.34161,1.34178,1623000007.0
2007-05-25 03:35:00,1.34182,1.34245,1.34182,1.34245,1953200013.0
2007-05-25 03:40:00,1.34256,1.34262,1.34192,1.34198,1414400008.0
2007-05-25 03:45:00,1.34205,1.34215,1.34197,1.3421,1323899994.0
2007-05-25 03:50:00,1.34212,1.3426,1.34212,1.34252,1312900025.0
2007-05-25 03:55:00,1.34258,1.34262,1.34235,1.34243,1751900008.0
2007-05-25 04:00:00,1.34246,1.34253,1.34237,1.3424,1040200002.0
2007-05-25 04:05:00,1.34243,1.34243,1.34212,1.34212,1615099999.0
2007-05-25 04:10:00,1.34212,1.34227,1.34205,1.34219,1540500009.0
2007-05-25 04:15:00,1.34222,1.34233,1.3421,1.34233,1410300000.0
2007-05-25 04:20:00,1.34235,1.34243,1.34225,1.34237,1743599990.0
2007-05-25 04:25:00,1.34234,1.34242,1.34205,1.34205,1647900022.0
2007-05-25 04:30:00,1.34229,1.34229,1.34197,1.34217,1501100001.0
2007-05-25 04:35:00,1.34215,1.34229,1.34203,1.34224,1497600012.0
2007-05-25 04:40:00,1.34227,1.34228,1.34212,1.3422,1425100022.0
2007-05-25 04:45:00,1.34222,1.34233,1.34204,1.3422,1693300002.0
2007-05-25 04:50:00,1.3422,1.34235,1.34211,1.34222,1536600016.0
2007-05-25 04:55:00,1.34227,1.34241,1.34225,1.3424,1892600022.0
2007-05-25 05:00:00,1.34235,1.34241,1.34208,1.34212,1971800004.0
2007-05-25 05:05:00,1.34214,1.34224,1.34211,1.34223,1329600011.0
2007-05-25 05:10:00,1.34223,1.34235,1.34215,1.34235,1519700017.0
2007-05-25 05:15:00,1.34233,1.34235,1.34212,1.34222,1572800010.0
2007-05-25 05:20:00,1.34225,1.3423,1.34207,1.34216,1511600002.0
2007-05-25 05:25:00,1.34217,1.34219,1.34203,1.34215,1510100024.0
2007-05-25 05:30:00,1.3421,1.34227,1.34205,1.34222,1769100011.0
2007-05-25 05:35:00,1.34219,1.34224,1.34206,1.34215,1761300005.0
2007-05-25 05:40:00,1.3421,1.34222,1.34201,1.34212,1708300005.0
2007-05-25 05:45:00,1.34208,1.34217,1.34204,1.34207,1539500012.0
2007-05-25 05:50:00,1.34203,1.34223,1.34192,1.34212,1793300001.0
2007-05-25 05:55:00,1.34213,1.34222,1.34189,1.34202,1471400019.0
2007-05-25 06:00:00,1.34198,1.34209,1.34164,1.34173,1663400011.0
2007-05-25 06:05:00,1.34168,1.34173,1.34134,1.34144,1580100009.0
2007-05-25 06:10:00,1.34146,1.34161,1.34128,1.3414,1438400016.0
2007-05-25 06:15:00,1.34138,1.34151,1.34133,1.34133,1552400006.0
2007-05-25 06:20:00,1.34137,1.34158,1.34125,1.34141,1233900015.0
2007-05-25 06:25:00,1.34151,1.34167,1.34143,1.34163,1585100012.0
2007-05-25 06:30:00,1.3416,1.34175,1.3415,1.34175,1543000006.0
2007-05-25 06:35:00,1.34175,1.34175,1.34147,1.34155,1937500017.0
2007-05-25 06:40:00,1.34155,1.34172,1.34144,1.3417,1482700020.0
2007-05-25 06:45:00,1.34167,1.34181,1.34155,1.3417,1663400007.0
2007-05-25 06:50:00,1.3418,1.34188,1.34155,1.34166,1834200016.0
2007-05-25 06:55:00,1.34168,1.34186,1.34157,1.34174,1606300012.0
2007-05-25 07:00:00,1.34175,1.34178,1.34164,1.34167,1193000004.0
2007-05-25 07:05:00,1.34162,1.34173,1.34158,1.34162,1849800023.0
2007-05-25 07:10:00,1.34163,1.34175,1.3416,1.34175,1769100022.0
2007-05-25 07:15:00,1.34173,1.34183,1.34159,1.34175,1719499998.0
2007-05-25 07:20:00,1.34172,1.34198,1.34172,1.3418,1194300018.0
2007-05-25 07:25:00,1.34178,1.34198,1.34128,1.34136,1920500015.0
2007-05-25 07:30:00,1.34141,1.34161,1.34123,1.34161,1604200006.0
2007-05-25 07:35:00,1.34164,1.34199,1.34162,1.34197,1962600018.0
2007-05-25 07:40:00,1.34204,1.3422,1.34164,1.34188,1718000019.0
2007-05-25 07:45:00,1.34189,1.34232,1.34189,1.34213,2152700008.0
2007-05-25 07:50:00,1.34203,1.34222,1.34176,1.34216,1573900006.0
2007-05-25 07:55:00,1.34209,1.34238,1.34209,1.34228,1882900020.0
2007-05-25 08:00:00,1.34223,1.34232,1.34196,1.34224,1351100007.0
2007-05-25 08:05:00,1.34235,1.34263,1.34227,1.3424,1373799996.0
2007-05-25 08:10:00,1.34243,1.3427,1.34228,1.34247,1740100018.0
2007-05-25 08:15:00,1.34248,1.34268,1.34233,1.34265,1897400012.0
2007-05-25 08:20:00,1.34282,1.34304,1.3426,1.34279,1727800022.0
2007-05-25 08:25:00,1.34273,1.34357,1.34273,1.34355,1817700028.0
2007-05-25 08:30:00,1.34354,1.34368,1.34332,1.34349,1768699985.0
2007-05-25 08:35:00,1.34348,1.34354,1.3431,1.34321,1320100007.0
2007-05-25 08:40:00,1.34327,1.34345,1.34305,1.34322,1941200006.0
2007-05-25 08:45:00,1.34318,1.34358,1.34317,1.34328,2257800013.0
2007-05-25 08:50:00,1.34318,1.34362,1.34309,1.34355,1775200002.0
2007-05-25 08:55:00,1.34363,1.34369,1.34325,1.34365,1780200029.0
2007-05-25 09:00:00,1.34363,1.3437,1.34338,1.34347,1779200026.0
2007-05-25 09:05:00,1.34348,1.3435,1.34284,1.34307,1999600010.0
2007-05-25 09:10:00,1.34297,1.34297,1.34242,1.34242,1704999998.0
2007-05-25 09:15:00,1.34248,1.34279,1.3424,1.34243,1677500012.0
2007-05-25 09:20:00,1.34243,1.34264,1.342,1.34259,1691700012.0
2007-05-25 09:25:00,1.34261,1.34309,1.34249,1.34305,1913600008.0
2007-05-25 09:30:00,1.34305,1.34307,1.34262,1.34262,1633100015.0
2007-05-25 09:35:00,1.3427,1.343,1.3424,1.343,1899400035.0
2007-05-25 09:40:00,1.34307,1.34365,1.34299,1.34337,2080400014.0
2007-05-25 09:45:00,1.34329,1.34366,1.34315,1.34328,1489700015.0
2007-05-25 09:50:00,1.34332,1.34332,1.34301,1.34307,1643000014.0
2007-05-25 09:55:00,1.34315,1.3438,1.34309,1.34375,1716300005.0
2007-05-25 10:00:00,1.34371,1.34371,1.34337,1.34343,1542700013.0
2007-05-25 10:05:00,1.34337,1.34361,1.34335,1.34358,1802200015.0
2007-05-25 10:10:00,1.34355,1.34362,1.34327,1.34356,1489600001.0
2007-05-25 10:15:00,1.34353,1.34353,1.34317,1.34333,1939500014.0
2007-05-25 10:20:00,1.34336,1.34341,1.34325,1.3433,2055200015.0
2007-05-25 10:25:00,1.34328,1.34342,1.34324,1.34335,1736899997.0
2007-05-25 10:30:00,1.34334,1.34363,1.34328,1.34363,1834900006.0
2007-05-25 10:35:00,1.34364,1.34379,1.34352,1.34364,1679500024.0
2007-05-25 10:40:00,1.34358,1.34365,1.34333,1.34345,1701600016.0
2007-05-25 10:45:00,1.34344,1.34354,1.34329,1.34354,2124900021.0
2007-05-25 10:50:00,1.34348,1.3435,1.34327,1.3434,1875900020.0
2007-05-25 10:55:00,1.34338,1.34346,1.34326,1.34326,1730600012.0
2007-05-25 11:00:00,1.34333,1.34337,1.34274,1.34292,2058800011.0
2007-05-25 11:05:00,1.34291,1.34293,1.34275,1.34275,1934100018.0
2007-05-25 11:10:00,1.34269,1.34295,1.34269,1.34284,2163700032.0
2007-05-25 11:15:00,1.34285,1.34296,1.34277,1.34288,1965900013.0
2007-05-25 11:20:00,1.34294,1.3433,1.34289,1.34317,1589500014.0
2007-05-25 11:25:00,1.34325,1.34327,1.34302,1.34307,1826300013.0
2007-05-25 11:30:00,1.34304,1.3432,1.34301,1.34305,1948800002.0
2007-05-25 11:35:00,1.34303,1.34303,1.34287,1.34299,1654600009.0
2007-05-25 11:40:00,1.34304,1.34311,1.34282,1.34293,1910900008.0
2007-05-25 11:45:00,1.34292,1.34292,1.34267,1.34285,1884000002.0
2007-05-25 11:50:00,1.34285,1.34285,1.34265,1.34265,1657000020.0
2007-05-25 11:55:00,1.34266,1.34285,1.34262,1.34285,1829200009.0
2007-05-25 12:00:00,1.34284,1.34284,1.34264,1.34283,1763900017.0
2007-05-25 12:05:00,1.34278,1.3429,1.34254,1.34274,1323700013.0
2007-05-25 12:10:00,1.34284,1.34343,1.34284,1.34308,1545500008.0
2007-05-25 12:15:00,1.34301,1.34317,1.34289,1.34306,1727700016.0
2007-05-25 12:20:00,1.34318,1.34345,1.34316,1.34345,1513100010.0
2007-05-25 12:25:00,1.34339,1.34349,1.34308,1.34324,2036300032.0
2007-05-25 12:30:00,1.34325,1.34334,1.34317,1.34327,1712500015.0
2007-05-25 12:35:00,1.34331,1.34333,1.34315,1.34326,1726700008.0
2007-05-25 12:40:00,1.34323,1.34327,1.34297,1.34305,1723600003.0
2007-05-25 12:45:00,1.3431,1.34354,1.34308,1.34334,1761000014.0
2007-05-25 12:50:00,1.34342,1.34376,1.34337,1.34372,1589700019.0
2007-05-25 12:55:00,1.34388,1.3442,1.34345,1.34345,1644700012.0
2007-05-25 13:00:00,1.34342,1.34398,1.3434,1.34377,1822700009.0
2007-05-25 13:05:00,1.3438,1.34382,1.34358,1.34372,1603700024.0
2007-05-25 13:10:00,1.34367,1.34385,1.34357,1.34365,1223899998.0
2007-05-25 13:15:00,1.34372,1.34372,1.34341,1.34352,2135800017.0
2007-05-25 13:20:00,1.34355,1.34362,1.34338,1.34338,1912300015.0
2007-05-25 13:25:00,1.34338,1.34364,1.34328,1.3436,1684299999.0
2007-05-25 13:30:00,1.34363,1.34363,1.34333,1.34344,1476700002.0
2007-05-25 13:35:00,1.34343,1.34343,1.34316,1.34321,1823900018.0
2007-05-25 13:40:00,1.34325,1.34345,1.34321,1.34344,1603100018.0
2007-05-25 13:45:00,1.34345,1.34354,1.34337,1.34354,1914099998.0
2007-05-25 13:50:00,1.34352,1.34357,1.34346,1.34353,1389700013.0
2007-05-25 13:55:00,1.34352,1.34361,1.34342,1.34355,1901500006.0
2007-05-25 14:00:00,1.3435,1.34373,1.34344,1.34365,1736200008.0
2007-05-25 14:05:00,1.3436,1.34422,1.34357,1.34422,1746100008.0
2007-05-25 14:10:00,1.34424,1.3444,1.344,1.344,2034300007.0
2007-05-25 14:15:00,1.344,1.34458,1.3439,1.34454,1546799994.0
2007-05-25 14:20:00,1.34454,1.34515,1.34453,1.34513,1894800019.0
2007-05-25 14:25:00,1.34514,1.34517,1.34465,1.3449,1857800016.0
2007-05-25 14:30:00,1.34492,1.34503,1.34481,1.34493,1347099996.0
2007-05-25 14:35:00,1.34491,1.34491,1.34456,1.34475,1397099993.0
2007-05-25 14:40:00,1.34466,1.34466,1.34448,1.34455,1758600013.0
2007-05-25 14:45:00,1.3445,1.34473,1.34448,1.34473,1424100012.0
2007-05-25 14:50:00,1.34477,1.34508,1.34467,1.34482,1788700017.0
2007-05-25 14:55:00,1.34488,1.34555,1.34488,1.34541,2052200017.0
2007-05-25 15:00:00,1.3454,1.34549,1.34519,1.34527,2241300020.0
2007-05-25 15:05:00,1.34521,1.34528,1.34503,1.34507,1916799998.0
2007-05-25 15:10:00,1.34503,1.3452,1.34494,1.3451,1781200009.0
2007-05-25 15:15:00,1.34513,1.34531,1.34498,1.34498,1623700017.0
2007-05-25 15:20:00,1.34506,1.3452,1.34489,1.34503,1559000007.0
2007-05-25 15:25:00,1.34498,1.34512,1.34489,1.34501,1442700009.0
2007-05-25 15:30:00,1.34505,1.34533,1.34497,1.34533,1218700014.0
2007-05-25 15:35:00,1.3453,1.34555,1.34512,1.34537,1991500018.0
2007-05-25 15:40:00,1.34537,1.34549,1.34523,1.34542,1629800024.0
2007-05-25 15:45:00,1.34544,1.34544,1.34521,1.34537,1683000011.0
2007-05-25 15:50:00,1.3453,1.3453,1.34466,1.34482,1736400010.0
2007-05-25 15:55:00,1.3448,1.34482,1.34457,1.34465,1718500010.0
2007-05-25 16:00:00,1.34478,1.34552,1.34469,1.3452,1629200026.0
2007-05-25 16:05:00,1.3451,1.34714,1.34479,1.34679,1777600011.0
2007-05-25 16:10:00,1.34677,1.34695,1.34644,1.34644,1681000002.0
2007-05-25 16:15:00,1.34643,1.34693,1.34608,1.34683,1630600009.0
2007-05-25 16:20:00,1.34684,1.34712,1.3468,1.3468,2053400010.0
2007-05-25 16:25:00,1.34682,1.34709,1.34651,1.3467,1389600006.0
2007-05-25 16:30:00,1.34671,1.34702,1.34644,1.34677,1780800009.0
2007-05-25 16:35:00,1.34683,1.34697,1.34605,1.34618,1761400005.0
2007-05-25 16:40:00,1.3461,1.3464,1.3461,1.34619,1910200019.0
2007-05-25 16:45:00,1.34617,1.3465,1.34609,1.34645,1715500010.0
2007-05-25 16:50:00,1.3464,1.34642,1.34612,1.34618,1404099986.0
2007-05-25 16:55:00,1.3461,1.34614,1.34557,1.34559,1905100030.0
2007-05-25 17:00:00,1.34553,1.3457,1.34525,1.34528,1842400007.0
2007-05-25 17:05:00,1.34536,1.34559,1.34535,1.34547,1245300010.0
2007-05-25 17:10:00,1.34551,1.34553,1.34512,1.34516,1939100030.0
2007-05-25 17:15:00,1.34525,1.34533,1.34507,1.34533,1662000021.0
2007-05-25 17:20:00,1.34525,1.34534,1.34514,1.34534,1685900000.0
2007-05-25 17:25:00,1.3453,1.34533,1.34512,1.34515,1634500013.0
2007-05-25 17:30:00,1.34513,1.34525,1.34506,1.34516,1612500018.0
2007-05-25 17:35:00,1.34515,1.34519,1.34459,1.34463,1415400020.0
2007-05-25 17:40:00,1.34443,1.34492,1.34443,1.34484,1847500023.0
2007-05-25 17:45:00,1.34482,1.34502,1.34472,1.34479,1220200001.0
2007-05-25 17:50:00,1.3448,1.34493,1.34464,1.3448,1618400020.0
2007-05-25 17:55:00,1.34484,1.34511,1.3448,1.34511,1613900013.0
2007-05-25 18:00:00,1.3451,1.34512,1.34491,1.34495,1930900012.0
2007-05-25 18:05:00,1.34501,1.34524,1.34498,1.3451,1806200020.0
2007-05-25 18:10:00,1.34515,1.3452,1.34494,1.34515,1967900012.0
2007-05-25 18:15:00,1.34517,1.34531,1.34514,1.34515,1664400007.0
2007-05-25 18:20:00,1.3452,1.34534,1.34515,1.34534,1770699993.0
2007-05-25 18:25:00,1.34534,1.34534,1.34516,1.34527,1832400018.0
2007-05-25 18:30:00,1.3453,1.3453,1.34518,1.34525,1755400006.0
2007-05-25 18:35:00,1.34523,1.34526,1.34507,1.34507,1889500029.0
2007-05-25 18:40:00,1.34513,1.34513,1.34489,1.34506,1471500012.0
2007-05-25 18:45:00,1.34502,1.34515,1.34485,1.34515,1854400008.0
2007-05-25 18:50:00,1.34506,1.34515,1.34499,1.34505,2051000022.0
2007-05-25 18:55:00,1.34499,1.34504,1.34482,1.34493,1625400026.0
2007-05-25 19:00:00,1.34497,1.34507,1.34464,1.34473,1639400013.0
2007-05-25 19:05:00,1.34473,1.34476,1.34458,1.34475,1752600008.0
2007-05-25 19:10:00,1.34476,1.34483,1.34458,1.34472,1824600021.0
2007-05-25 19:15:00,1.34473,1.34486,1.34461,1.3447,1522700021.0
2007-05-25 19:20:00,1.3447,1.34519,1.34462,1.3451,1462100005.0
2007-05-25 19:25:00,1.34505,1.34513,1.34482,1.3449,1953200024.0
2007-05-25 19:30:00,1.345,1.34508,1.34483,1.34485,1668000029.0
2007-05-25 19:35:00,1.34485,1.34524,1.34482,1.34524,1396699997.0
2007-05-25 19:40:00,1.34521,1.34526,1.34504,1.34515,2072200010.0
2007-05-25 19:45:00,1.3451,1.34529,1.34499,1.34499,1825100019.0
2007-05-25 19:50:00,1.34526,1.34526,1.34515,1.34525,1573300014.0
2007-05-25 19:55:00,1.34523,1.34535,1.34516,1.3453,1185900008.0
2007-05-25 20:00:00,1.34534,1.34536,1.34517,1.34519,1514499996.0
2007-05-25 20:05:00,1.34521,1.34538,1.34508,1.34508,1657700011.0
2007-05-25 20:10:00,1.3451,1.34518,1.345,1.345,1388200012.0
2007-05-25 20:15:00,1.34517,1.34528,1.34508,1.34512,1675400017.0
2007-05-25 20:20:00,1.34515,1.34522,1.34504,1.34504,1382700039.0
2007-05-25 20:25:00,1.34501,1.34504,1.34483,1.34489,1716800021.0
2007-05-25 20:30:00,1.34504,1.34514,1.34497,1.34509,1952700018.0
2007-05-25 20:35:00,1.34487,1.34518,1.34481,1.34507,1604000016.0
2007-05-25 20:40:00,1.3451,1.34528,1.3449,1.345,1702900017.0
2007-05-25 20:45:00,1.34504,1.34508,1.34485,1.34485,1406100013.0
2007-05-25 20:50:00,1.34494,1.34501,1.34453,1.34495,1620500014.0
2007-05-25 20:55:00,1.34492,1.34495,1.34469,1.34473,1592000003.0
2007-05-25 21:00:00,1.34468,1.34475,1.34448,1.34456,1727799998.0
2007-05-25 21:05:00,1.3445,1.34472,1.3445,1.34465,1336800006.0
2007-05-25 21:10:00,1.34463,1.34473,1.34441,1.34446,1951900018.0
2007-05-25 21:15:00,1.34448,1.34455,1.34395,1.34395,1714400005.0
2007-05-25 21:20:00,1.34393,1.34413,1.34386,1.34401,1427500007.0
2007-05-25 21:25:00,1.34395,1.34435,1.34395,1.3443,2144500007.0
2007-05-25 21:30:00,1.3443,1.3444,1.34414,1.34433,1632500017.0
2007-05-25 21:35:00,1.34422,1.34437,1.34414,1.34424,1605000017.0
2007-05-25 21:40:00,1.34432,1.3446,1.34422,1.34452,1518300003.0
2007-05-25 21:45:00,1.34452,1.34471,1.34441,1.34464,1273500022.0
2007-05-25 21:50:00,1.34463,1.34472,1.34443,1.34449,1896400024.0
2007-05-25 21:55:00,1.34464,1.34471,1.3445,1.34452,1533400017.0
2007-05-25 22:00:00,1.34453,1.34466,1.34438,1.34456,1480199993.0
2007-05-25 22:05:00,1.34456,1.3446,1.34439,1.34456,1265600002.0
2007-05-25 22:10:00,1.34452,1.34468,1.34445,1.34468,1519899998.0
2007-05-25 22:15:00,1.34456,1.34497,1.34429,1.34429,1463100013.0
2007-05-25 22:20:00,1.3446,1.34465,1.34433,1.34443,1327000017.0
2007-05-25 22:25:00,1.34448,1.34448,1.34363,1.34374,1504700009.0
2007-05-25 22:30:00,1.34377,1.34398,1.34372,1.34398,1545299998.0
2007-05-25 22:35:00,1.34395,1.34446,1.3439,1.34444,1567300017.0
2007-05-25 22:40:00,1.34443,1.34443,1.34417,1.34423,1666900003.0
2007-05-25 22:45:00,1.34429,1.34445,1.3441,1.34437,1719300007.0
2007-05-25 22:50:00,1.34436,1.34443,1.34384,1.3442,1568700007.0
2007-05-25 22:55:00,1.34417,1.34427,1.34376,1.3438,1910600021.0
2007-05-28 00:00:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 00:05:00,1.3446,1.3447,1.3445,1.3446,706400002.0
2007-05-28 00:15:00,1.3445,1.345,1.3445,1.345,1412800004.0
2007-05-28 00:20:00,1.3449,1.345,1.3448,1.3449,1412800004.0
2007-05-28 00:25:00,1.3448,1.3451,1.3448,1.345,353200001.0
2007-05-28 00:30:00,1.3449,1.345,1.3449,1.3449,1059600003.0
2007-05-28 00:40:00,1.3448,1.3448,1.3447,1.3448,706400002.0
2007-05-28 00:45:00,1.3447,1.3449,1.3447,1.3449,706400002.0
2007-05-28 00:50:00,1.345,1.3452,1.3448,1.3448,1766000005.0
2007-05-28 00:55:00,1.3449,1.3449,1.3447,1.3448,1059600003.0
2007-05-28 01:00:00,1.3449,1.3449,1.3448,1.3449,353200001.0
2007-05-28 01:05:00,1.3448,1.345,1.3448,1.345,706400002.0
2007-05-28 01:10:00,1.3449,1.3449,1.3445,1.3447,706400002.0
2007-05-28 01:15:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 01:20:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 01:25:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 01:30:00,1.3447,1.3448,1.3446,1.3447,1766000005.0
2007-05-28 01:35:00,1.3446,1.3447,1.3444,1.3446,1059600003.0
2007-05-28 01:40:00,1.3445,1.3447,1.3444,1.3445,1412800004.0
2007-05-28 01:45:00,1.3444,1.3446,1.3444,1.3445,706400002.0
2007-05-28 01:55:00,1.3446,1.3446,1.3446,1.3446,353200001.0
2007-05-28 02:00:00,1.34456,1.34466,1.34452,1.34465,1659400006.0
2007-05-28 02:05:00,1.34459,1.34471,1.34441,1.34455,1505900010.0
2007-05-28 02:10:00,1.34455,1.34468,1.34447,1.34447,1700799996.0
2007-05-28 02:15:00,1.34447,1.34457,1.34439,1.34455,1708600010.0
2007-05-28 02:20:00,1.34455,1.34456,1.34444,1.34453,1723900013.0
2007-05-28 02:25:00,1.3445,1.34465,1.34447,1.34457,1999500003.0
2007-05-28 02:30:00,1.34464,1.34464,1.34447,1.34453,1467700019.0
2007-05-28 02:35:00,1.34463,1.34469,1.34446,1.34468,1543200016.0
2007-05-28 02:40:00,1.34471,1.34474,1.34425,1.34469,1517400003.0
2007-05-28 02:45:00,1.34463,1.34475,1.34458,1.34472,1358400018.0
2007-05-28 02:50:00,1.34477,1.34481,1.34467,1.34467,1404800023.0
2007-05-28 02:55:00,1.34479,1.34483,1.34457,1.34482,1737800016.0
2007-05-28 03:00:00,1.34484,1.34492,1.34474,1.34491,1985700013.0
2007-05-28 03:05:00,1.34477,1.34496,1.34471,1.3449,1348600002.0
2007-05-28 03:10:00,1.34494,1.34501,1.34481,1.34492,1579200019.0
2007-05-28 03:15:00,1.34485,1.34512,1.34482,1.34493,1707300020.0
2007-05-28 03:20:00,1.3451,1.34517,1.34502,1.3451,1624400004.0
2007-05-28 03:25:00,1.34515,1.34518,1.345,1.34513,1549900011.0
2007-05-28 03:30:00,1.34511,1.34512,1.34483,1.34493,1517500022.0
2007-05-28 03:35:00,1.34498,1.34504,1.34467,1.34494,1760500015.0
2007-05-28 03:40:00,1.34495,1.34498,1.34485,1.3449,1233500007.0
2007-05-28 03:45:00,1.34491,1.34495,1.34479,1.34489,1110900022.0
2007-05-28 03:50:00,1.34487,1.34495,1.34479,1.34492,1668999998.0
2007-05-28 03:55:00,1.34495,1.34505,1.34489,1.34497,1436499999.0
2007-05-28 04:00:00,1.34504,1.3452,1.34498,1.34517,1443200020.0
2007-05-28 04:05:00,1.34522,1.34526,1.34506,1.34525,1628200000.0
2007-05-28 04:10:00,1.34525,1.34529,1.34511,1.34511,1766800017.0
2007-05-28 04:15:00,1.34517,1.34534,1.34515,1.34533,1729799994.0
2007-05-28 04:20:00,1.34532,1.34533,1.34515,1.34525,1202400010.0
2007-05-28 04:25:00,1.34522,1.34534,1.34517,1.3452,1360600008.0
2007-05-28 04:30:00,1.34524,1.34535,1.34518,1.34532,1317700011.0
2007-05-28 04:35:00,1.34534,1.34547,1.3453,1.34534,1475000009.0
2007-05-28 04:40:00,1.3454,1.34545,1.34523,1.34523,1724000014.0
2007-05-28 04:45:00,1.34545,1.34545,1.34481,1.3453,1220700008.0
2007-05-28 04:50:00,1.34535,1.34545,1.34531,1.34542,1662700023.0
2007-05-28 04:55:00,1.34532,1.34544,1.34525,1.34535,1373700009.0
2007-05-28 05:00:00,1.34522,1.34523,1.34502,1.34512,1962600017.0
2007-05-28 05:05:00,1.3451,1.34515,1.34486,1.34491,1787400018.0
2007-05-28 05:10:00,1.34513,1.34515,1.3449,1.34504,1341800009.0
2007-05-28 05:15:00,1.34507,1.34534,1.34507,1.34532,1865100026.0
2007-05-28 05:20:00,1.34534,1.34534,1.34479,1.34528,1558100017.0
2007-05-28 05:25:00,1.34527,1.34553,1.3452,1.34547,1327000005.0
2007-05-28 05:30:00,1.34538,1.34562,1.34529,1.34536,2025800013.0
2007-05-28 05:35:00,1.34517,1.34561,1.34517,1.34555,1686100023.0
2007-05-28 05:40:00,1.34552,1.34563,1.34547,1.34554,1523600014.0
2007-05-28 05:45:00,1.3455,1.34558,1.34547,1.34555,1451100016.0
2007-05-28 05:50:00,1.34555,1.34563,1.34545,1.34555,1600700010.0
2007-05-28 05:55:00,1.34553,1.34565,1.34538,1.34565,1756999999.0
2007-05-28 06:00:00,1.3456,1.34568,1.34557,1.34565,1755000010.0
2007-05-28 06:05:00,1.34558,1.34565,1.3453,1.34565,1735099997.0
2007-05-28 06:10:00,1.34565,1.34567,1.34528,1.34555,1589700015.0
2007-05-28 06:15:00,1.34562,1.34567,1.34555,1.3456,1344200009.0
2007-05-28 06:20:00,1.34565,1.34579,1.34538,1.34538,1731400006.0
2007-05-28 06:25:00,1.34549,1.34555,1.34526,1.34534,1331300021.0
2007-05-28 06:30:00,1.34555,1.34572,1.34534,1.34541,1499400008.0
2007-05-28 06:35:00,1.34538,1.34554,1.34531,1.34545,1694200012.0
2007-05-28 06:40:00,1.34545,1.34547,1.34532,1.34543,1424100014.0
2007-05-28 06:45:00,1.34542,1.34545,1.34482,1.34535,1592000017.0
2007-05-28 06:50:00,1.34535,1.34548,1.34519,1.34528,1544700004.0
2007-05-28 06:55:00,1.34545,1.34545,1.34533,1.34544,1441599999.0
2007-05-28 07:00:00,1.34545,1.34548,1.34537,1.34545,1247400005.0
2007-05-28 07:05:00,1.34553,1.34553,1.34518,1.34518,1948200005.0
2007-05-28 07:10:00,1.34545,1.3457,1.34541,1.34554,1904700006.0
2007-05-28 07:15:00,1.34553,1.34558,1.34534,1.34541,1627500011.0
2007-05-28 07:20:00,1.34538,1.34547,1.34536,1.34536,1479200002.0
2007-05-28 07:25:00,1.34537,1.34557,1.34537,1.34555,1631900005.0
2007-05-28 07:30:00,1.34555,1.3456,1.34541,1.34547,1552300008.0
2007-05-28 07:35:00,1.34545,1.34555,1.34511,1.34532,2103600021.0
2007-05-28 07:40:00,1.34538,1.34542,1.3452,1.34525,1882600014.0
2007-05-28 07:45:00,1.34524,1.34525,1.34503,1.34525,2005499990.0
2007-05-28 07:50:00,1.34523,1.34528,1.34512,1.34517,1478700001.0
2007-05-28 07:55:00,1.34512,1.34523,1.34499,1.345,1817000013.0
2007-05-28 08:00:00,1.34502,1.34531,1.34502,1.34513,1616400006.0
2007-05-28 08:05:00,1.34518,1.34527,1.34507,1.3452,1714999991.0
2007-05-28 08:10:00,1.34523,1.34542,1.34515,1.34535,1301600010.0
2007-05-28 08:15:00,1.34537,1.34543,1.34526,1.34543,1635500015.0
2007-05-28 08:20:00,1.34542,1.34564,1.34528,1.34564,1848600017.0
2007-05-28 08:25:00,1.34558,1.34561,1.34527,1.34535,1728600009.0
2007-05-28 08:30:00,1.34532,1.34551,1.34523,1.34542,1621000025.0
2007-05-28 08:35:00,1.3454,1.34557,1.34533,1.34552,1438399998.0
2007-05-28 08:40:00,1.34555,1.34557,1.34546,1.34551,2024100015.0
2007-05-28 08:45:00,1.34551,1.34551,1.3453,1.34537,1973300012.0
2007-05-28 08:50:00,1.34533,1.34552,1.3453,1.3454,1878500003.0
2007-05-28 08:55:00,1.34547,1.34565,1.34544,1.34557,1994800006.0
2007-05-28 09:00:00,1.34555,1.34571,1.34549,1.34565,1559400019.0
2007-05-28 09:05:00,1.34565,1.34567,1.34555,1.34565,1896100022.0
2007-05-28 09:10:00,1.34565,1.34573,1.34557,1.34573,1587800012.0
2007-05-28 09:15:00,1.34575,1.34575,1.34564,1.3457,1559300019.0
2007-05-28 09:20:00,1.34571,1.34576,1.34557,1.34566,1679800005.0
2007-05-28 09:25:00,1.3456,1.34562,1.34537,1.34541,1948000016.0
2007-05-28 09:30:00,1.34545,1.34564,1.34527,1.34546,1378700015.0
2007-05-28 09:35:00,1.34554,1.34571,1.34543,1.34555,1917200007.0
2007-05-28 09:40:00,1.34555,1.34562,1.34528,1.34542,1885000018.0
2007-05-28 09:45:00,1.34555,1.34555,1.34543,1.34545,1221200009.0
2007-05-28 09:50:00,1.34555,1.34557,1.34545,1.34552,1334200009.0
2007-05-28 09:55:00,1.34555,1.34577,1.34549,1.3455,1440500009.0
2007-05-28 10:00:00,1.34554,1.34554,1.34509,1.34542,1518699993.0
2007-05-28 10:05:00,1.34538,1.34548,1.34509,1.34548,1674100019.0
2007-05-28 10:10:00,1.34545,1.34552,1.34538,1.34552,1686900025.0
2007-05-28 10:15:00,1.34555,1.3456,1.34548,1.34555,1919000022.0
2007-05-28 10:20:00,1.34558,1.34567,1.34528,1.34535,2236500023.0
2007-05-28 10:25:00,1.34535,1.34545,1.34523,1.34545,1907500014.0
2007-05-28 10:30:00,1.34542,1.34548,1.34498,1.34545,1604900009.0
2007-05-28 10:35:00,1.34546,1.34555,1.345,1.34551,1920100028.0
2007-05-28 10:40:00,1.34548,1.34554,1.34534,1.34542,1758400002.0
2007-05-28 10:45:00,1.34545,1.34548,1.34509,1.34545,1968800010.0
2007-05-28 10:50:00,1.34545,1.34548,1.34491,1.34543,1696700011.0
2007-05-28 10:55:00,1.34545,1.34545,1.34516,1.34521,1718300030.0
2007-05-28 11:00:00,1.34518,1.34526,1.34505,1.3452,2301999999.0
2007-05-28 11:05:00,1.34525,1.34525,1.34507,1.34508,2148700008.0
2007-05-28 11:10:00,1.34505,1.34518,1.34481,1.34514,1810100025.0
2007-05-28 11:15:00,1.34514,1.34524,1.34507,1.34515,1890800027.0
2007-05-28 11:20:00,1.34517,1.34528,1.345,1.345,1963800001.0
2007-05-28 11:25:00,1.34504,1.34515,1.34494,1.34515,1851000023.0
2007-05-28 11:30:00,1.34513,1.34517,1.34503,1.34504,1695000012.0
2007-05-28 11:35:00,1.34505,1.34522,1.34498,1.3451,1689500019.0
2007-05-28 11:40:00,1.34515,1.34518,1.34504,1.34513,1881100019.0
2007-05-28 11:45:00,1.34515,1.34525,1.34505,1.34515,1903700022.0
2007-05-28 11:50:00,1.34515,1.34521,1.345,1.3451,1779100006.0
2007-05-28 11:55:00,1.34512,1.34522,1.34507,1.34522,1594800011.0
2007-05-28 12:00:00,1.34525,1.34533,1.34514,1.34527,1888200006.0
2007-05-28 12:05:00,1.3453,1.34533,1.34485,1.34522,1509900009.0
2007-05-28 12:10:00,1.34514,1.34525,1.34509,1.34525,1829000009.0
2007-05-28 12:15:00,1.34518,1.34535,1.34518,1.34526,1336499998.0
2007-05-28 12:20:00,1.34533,1.34535,1.34503,1.34521,1746100021.0
2007-05-28 12:25:00,1.34527,1.34545,1.34499,1.34545,2343800004.0
2007-05-28 12:30:00,1.34544,1.34544,1.34504,1.34523,1689400028.0
2007-05-28 12:35:00,1.34535,1.34545,1.34514,1.34514,1694900010.0
2007-05-28 12:40:00,1.3452,1.34547,1.34518,1.34545,1636500026.0
2007-05-28 12:45:00,1.34548,1.34548,1.3453,1.3453,1878900010.0
2007-05-28 12:50:00,1.34532,1.34541,1.34521,1.34527,1509200013.0
2007-05-28 12:55:00,1.34519,1.34545,1.34514,1.34545,1814900018.0
2007-05-28 13:00:00,1.3454,1.34553,1.34538,1.34548,1842500022.0
2007-05-28 13:05:00,1.34552,1.34555,1.34525,1.34555,1302000017.0
2007-05-28 13:10:00,1.3455,1.34558,1.34541,1.3455,1769800006.0
2007-05-28 13:15:00,1.34554,1.34557,1.3454,1.34545,1667200022.0
2007-05-28 13:20:00,1.34546,1.34553,1.34538,1.34538,1818500008.0
2007-05-28 13:25:00,1.34549,1.34555,1.34513,1.34531,1477400008.0
2007-05-28 13:30:00,1.34555,1.34555,1.34537,1.34538,1629100025.0
2007-05-28 13:35:00,1.34536,1.34554,1.34536,1.3454,1454200006.0
2007-05-28 13:40:00,1.34543,1.34548,1.34536,1.34545,1744500010.0
2007-05-28 13:45:00,1.34536,1.34555,1.34511,1.3455,1854899998.0
2007-05-28 13:50:00,1.34524,1.34555,1.34502,1.34509,1855500008.0
2007-05-28 13:55:00,1.34552,1.34557,1.34527,1.34555,1753300014.0
2007-05-28 14:00:00,1.34552,1.34561,1.34538,1.34545,1808400003.0
2007-05-28 14:05:00,1.3454,1.34547,1.34502,1.34523,1535400003.0
2007-05-28 14:10:00,1.34533,1.34535,1.34522,1.34525,2122500030.0
2007-05-28 14:15:00,1.34525,1.34534,1.34492,1.34502,1656200011.0
2007-05-28 14:20:00,1.34527,1.34544,1.34499,1.34542,1640499989.0
2007-05-28 14:25:00,1.34542,1.34545,1.34512,1.34528,1742100011.0
2007-05-28 14:30:00,1.3453,1.34537,1.34526,1.34535,1562000013.0
2007-05-28 14:35:00,1.34535,1.34535,1.34494,1.34527,1420200000.0
2007-05-28 14:40:00,1.3452,1.34534,1.34518,1.34522,1760400010.0
2007-05-28 14:45:00,1.34517,1.34535,1.34501,1.34534,1361300015.0
2007-05-28 14:50:00,1.3453,1.34551,1.34523,1.34543,1973100004.0
2007-05-28 14:55:00,1.34522,1.34545,1.34513,1.34543,1954800007.0
2007-05-28 15:00:00,1.3452,1.34547,1.34514,1.34545,2016900010.0
2007-05-28 15:05:00,1.34541,1.34548,1.34499,1.34545,1743300018.0
2007-05-28 15:10:00,1.34543,1.34545,1.34531,1.34531,1673600011.0
2007-05-28 15:15:00,1.34541,1.34541,1.34515,1.34533,1224400007.0
2007-05-28 15:20:00,1.34538,1.34558,1.3453,1.34555,1657700015.0
2007-05-28 15:25:00,1.34552,1.34555,1.3454,1.3454,1725500009.0
2007-05-28 15:30:00,1.34547,1.3455,1.34535,1.34545,1307599992.0
2007-05-28 15:35:00,1.34542,1.34554,1.34508,1.34524,1957800006.0
2007-05-28 15:40:00,1.34545,1.34548,1.34502,1.34542,1839400016.0
2007-05-28 15:45:00,1.34545,1.34545,1.34512,1.34545,2193800030.0
2007-05-28 15:50:00,1.34545,1.34545,1.34537,1.34537,1315600014.0
2007-05-28 15:55:00,1.34528,1.34543,1.34523,1.34535,1766200006.0
2007-05-28 16:00:00,1.34529,1.34545,1.34512,1.3454,1634500007.0
2007-05-28 16:05:00,1.3454,1.34553,1.34537,1.34537,1671400005.0
2007-05-28 16:10:00,1.34532,1.34546,1.34514,1.3454,1618500015.0
2007-05-28 16:15:00,1.34545,1.34547,1.34511,1.34538,1273100003.0
2007-05-28 16:20:00,1.34545,1.34545,1.34508,1.34544,1450800017.0
2007-05-28 16:25:00,1.34543,1.34551,1.34522,1.34522,1777000011.0
2007-05-28 16:30:00,1.34533,1.34537,1.34506,1.34535,1772100013.0
2007-05-28 16:35:00,1.34532,1.34534,1.34516,1.34531,1821799997.0
2007-05-28 16:40:00,1.34528,1.34534,1.34517,1.34528,2115500013.0
2007-05-28 16:45:00,1.34527,1.34537,1.34494,1.34509,1826100012.0
2007-05-28 16:50:00,1.34534,1.34537,1.34522,1.34527,1379800015.0
2007-05-28 16:55:00,1.34527,1.34548,1.34503,1.34527,1704100013.0
2007-05-28 17:00:00,1.34527,1.34535,1.34517,1.34528,1530400011.0
2007-05-28 17:05:00,1.34533,1.34535,1.3452,1.3453,1606100012.0
2007-05-28 17:10:00,1.34535,1.34539,1.34523,1.34533,1846000013.0
2007-05-28 17:15:00,1.34535,1.34539,1.34504,1.34527,1631200004.0
2007-05-28 17:20:00,1.3453,1.34542,1.34479,1.34542,1266900008.0
2007-05-28 17:25:00,1.3454,1.34545,1.3453,1.34535,1740000025.0
2007-05-28 17:30:00,1.34535,1.34537,1.34493,1.34533,1727100015.0
2007-05-28 17:35:00,1.34533,1.34543,1.3453,1.3454,1205000008.0
2007-05-28 17:40:00,1.34535,1.34543,1.34498,1.34515,1547700000.0
2007-05-28 17:45:00,1.34535,1.34538,1.34527,1.34532,1609900014.0
2007-05-28 17:50:00,1.34533,1.34535,1.34514,1.34514,1525600016.0
2007-05-28 17:55:00,1.34515,1.34517,1.3449,1.34515,1778000008.0
2007-05-28 18:00:00,1.34515,1.34525,1.34498,1.34501,1902100001.0
2007-05-28 18:05:00,1.34511,1.34521,1.34498,1.345,1669200014.0
2007-05-28 18:10:00,1.34507,1.3453,1.34504,1.34523,1636000012.0
2007-05-28 18:15:00,1.34522,1.34532,1.34501,1.34501,1489500005.0
2007-05-28 18:20:00,1.34515,1.3452,1.3449,1.34512,1463900021.0
2007-05-28 18:25:00,1.34515,1.34523,1.3448,1.34514,1921400031.0
2007-05-28 18:30:00,1.34512,1.34527,1.34512,1.34525,1641000005.0
2007-05-28 18:35:00,1.34521,1.34527,1.34517,1.34522,2122900021.0
2007-05-28 18:40:00,1.34522,1.34529,1.3451,1.34523,1683500020.0
2007-05-28 18:45:00,1.34523,1.34528,1.34495,1.34517,1789800013.0
2007-05-28 18:50:00,1.34505,1.34523,1.3448,1.34518,2106800004.0
2007-05-28 18:55:00,1.34508,1.34523,1.34486,1.3451,1815700023.0
2007-05-28 19:00:00,1.3451,1.34518,1.34497,1.34515,1825700003.0
2007-05-28 19:05:00,1.34517,1.34525,1.34511,1.34525,1515800000.0
2007-05-28 19:10:00,1.34499,1.34525,1.34482,1.34522,2156300007.0
2007-05-28 19:15:00,1.34509,1.34533,1.34494,1.34516,1515600012.0
2007-05-28 19:20:00,1.34517,1.34525,1.34489,1.34516,1640799996.0
2007-05-28 19:25:00,1.34525,1.34525,1.34501,1.34519,1599500023.0
2007-05-28 19:30:00,1.34508,1.34525,1.34498,1.34525,1691400013.0
2007-05-28 19:35:00,1.345,1.34541,1.34499,1.34515,1396900009.0
2007-05-28 19:40:00,1.34523,1.34528,1.34495,1.34511,1761500020.0
2007-05-28 19:45:00,1.34506,1.34522,1.34495,1.34518,1972000013.0
2007-05-28 19:50:00,1.34518,1.34533,1.34492,1.34513,1345200006.0
2007-05-28 19:55:00,1.34519,1.3452,1.34486,1.34506,1586900024.0
2007-05-28 20:00:00,1.34509,1.34544,1.34501,1.34523,1981000021.0
2007-05-28 20:05:00,1.34523,1.34531,1.34493,1.34517,1329700014.0
2007-05-28 20:10:00,1.34489,1.34533,1.34475,1.34522,1411400016.0
2007-05-28 20:15:00,1.34526,1.34527,1.34486,1.34509,2017400006.0
2007-05-28 20:20:00,1.34524,1.34531,1.34494,1.34505,1574500003.0
2007-05-28 20:25:00,1.34508,1.34533,1.34505,1.3453,1492800009.0
2007-05-28 20:30:00,1.34532,1.34535,1.34477,1.34495,1661000014.0
2007-05-28 20:35:00,1.3452,1.34528,1.34491,1.34502,1539400004.0
2007-05-28 20:40:00,1.34489,1.34527,1.3448,1.3452,1706800023.0
2007-05-28 20:45:00,1.34496,1.34525,1.34495,1.3451,1360800016.0
2007-05-28 20:50:00,1.34494,1.34527,1.34491,1.34509,1787800015.0
2007-05-28 20:55:00,1.34501,1.3453,1.34499,1.34525,1550400004.0
2007-05-28 21:00:00,1.34511,1.3453,1.34501,1.34525,1638900017.0
2007-05-28 21:05:00,1.3452,1.34525,1.34493,1.34525,1949500024.0
2007-05-28 21:10:00,1.34504,1.34538,1.34499,1.34518,1976600027.0
2007-05-28 21:15:00,1.34535,1.3454,1.34508,1.34538,1761600010.0
2007-05-28 21:20:00,1.34508,1.34535,1.34503,1.34518,1551800013.0
2007-05-28 21:25:00,1.34509,1.34535,1.34497,1.34535,1417000027.0
2007-05-28 21:30:00,1.34528,1.34542,1.34492,1.34506,2101500016.0
2007-05-28 21:35:00,1.34501,1.34535,1.34501,1.34519,1737599998.0
2007-05-28 21:40:00,1.34499,1.34525,1.34476,1.34517,1762600004.0
2007-05-28 21:45:00,1.34525,1.34529,1.34508,1.3452,1480100017.0
2007-05-28 21:50:00,1.3452,1.34528,1.34499,1.34513,1819800019.0
2007-05-28 21:55:00,1.34515,1.34525,1.34496,1.34517,1883300003.0
2007-05-28 22:00:00,1.34531,1.34532,1.34487,1.34499,1654600008.0
2007-05-28 22:05:00,1.34517,1.34523,1.34477,1.34493,1610000010.0
2007-05-28 22:10:00,1.34503,1.34516,1.345,1.34507,1576000014.0
2007-05-28 22:15:00,1.34508,1.34515,1.34492,1.34513,1761000016.0
2007-05-28 22:20:00,1.34517,1.34517,1.34492,1.345,1627100019.0
2007-05-28 22:25:00,1.34504,1.34517,1.34491,1.34512,1647500019.0
2007-05-28 22:30:00,1.3451,1.3451,1.34479,1.34496,1631800013.0
2007-05-28 22:35:00,1.34505,1.34519,1.34497,1.34515,1528100013.0
2007-05-28 22:40:00,1.34496,1.34523,1.34492,1.345,1488800013.0
2007-05-28 22:45:00,1.34491,1.34513,1.34477,1.34507,1889400013.0
2007-05-28 22:50:00,1.34515,1.34515,1.34494,1.34515,1267900000.0
2007-05-28 22:55:00,1.34519,1.34519,1.34475,1.34482,1831399997.0
2007-05-28 23:00:00,1.34515,1.34517,1.34487,1.34487,3520100035.0
2007-05-28 23:05:00,1.34515,1.34527,1.34512,1.34518,2017600004.0
2007-05-28 23:10:00,1.34504,1.34543,1.34501,1.34515,4966400034.0
2007-05-28 23:15:00,1.3451,1.34518,1.34503,1.34511,5799800031.0
2007-05-28 23:20:00,1.3452,1.34542,1.34494,1.34502,3063200014.0
2007-05-28 23:25:00,1.3451,1.3452,1.34487,1.34493,4676000023.0
2007-05-28 23:30:00,1.34505,1.34514,1.34459,1.3448,4995000035.0
2007-05-28 23:35:00,1.34468,1.3448,1.34458,1.3447,4642000029.0
2007-05-28 23:40:00,1.34471,1.3451,1.34471,1.34475,4731500017.0
2007-05-28 23:45:00,1.34473,1.34473,1.34455,1.3446,3177600022.0
2007-05-28 23:50:00,1.3446,1.34472,1.34449,1.34458,4963700027.0
2007-05-28 23:55:00,1.34458,1.34475,1.34438,1.34445,3341200042.0
2007-05-29 00:00:00,1.34467,1.34475,1.34464,1.34472,3078500010.0
2007-05-29 00:05:00,1.34473,1.34499,1.34457,1.34499,2078800027.0
2007-05-29 00:10:00,1.34501,1.34504,1.3448,1.34485,3552700016.0
2007-05-29 00:15:00,1.34485,1.345,1.34477,1.345,3801700037.0
2007-05-29 00:20:00,1.34497,1.34512,1.34495,1.34505,4953300045.0
2007-05-29 00:25:00,1.34504,1.34504,1.34483,1.34487,4273100045.0
2007-05-29 00:30:00,1.34484,1.34485,1.3447,1.3447,4538700022.0
2007-05-29 00:35:00,1.3449,1.34492,1.34456,1.3448,5615000019.0
2007-05-29 00:40:00,1.34484,1.34492,1.34477,1.34483,2740000008.0
2007-05-29 00:45:00,1.34485,1.34495,1.34475,1.34495,4971500026.0
2007-05-29 00:50:00,1.34478,1.34515,1.34456,1.3451,5778500049.0
2007-05-29 00:55:00,1.34517,1.34526,1.34492,1.34497,6271000015.0
2007-05-29 01:00:00,1.34492,1.3451,1.3448,1.34495,3821000024.0
2007-05-29 01:05:00,1.34503,1.34519,1.3449,1.34498,4524800018.0
2007-05-29 01:10:00,1.34498,1.34527,1.34498,1.3451,4230600035.0
2007-05-29 01:15:00,1.34512,1.34517,1.34507,1.34507,4734200013.0
2007-05-29 01:20:00,1.3453,1.34532,1.34512,1.34531,4474900034.0
2007-05-29 01:25:00,1.34532,1.34534,1.3451,1.34513,5111100059.0
2007-05-29 01:30:00,1.34527,1.34537,1.3451,1.34515,2780000018.0
2007-05-29 01:35:00,1.34521,1.3453,1.34516,1.34525,5495100032.0
2007-05-29 01:40:00,1.34525,1.34525,1.34493,1.34517,2111800004.0
2007-05-29 01:45:00,1.34522,1.3454,1.34517,1.3453,4027300005.0
2007-05-29 01:50:00,1.34524,1.3454,1.34515,1.3453,6208900028.0
2007-05-29 01:55:00,1.3452,1.34538,1.34491,1.34505,7445700040.0
2007-05-29 02:00:00,1.34509,1.34516,1.34478,1.34485,1833500020.0
2007-05-29 02:05:00,1.34477,1.34482,1.34453,1.3447,1685300004.0
2007-05-29 02:10:00,1.34474,1.34482,1.34451,1.34463,1751200015.0
2007-05-29 02:15:00,1.34462,1.34464,1.34443,1.34463,1928900010.0
2007-05-29 02:20:00,1.34462,1.34464,1.34448,1.34458,1585500013.0
2007-05-29 02:25:00,1.34455,1.34464,1.34448,1.34448,1785700010.0
2007-05-29 02:30:00,1.34453,1.3446,1.3444,1.34445,1628400001.0
2007-05-29 02:35:00,1.34449,1.34465,1.34447,1.34457,1603100021.0
2007-05-29 02:40:00,1.34454,1.34475,1.34448,1.34457,1402900017.0
2007-05-29 02:45:00,1.34458,1.34465,1.34439,1.3446,1573700030.0
2007-05-29 02:50:00,1.3446,1.34468,1.34427,1.34427,1678000019.0
2007-05-29 02:55:00,1.34417,1.34445,1.34407,1.34445,1773800017.0
2007-05-29 03:00:00,1.34432,1.34471,1.34428,1.34443,1718300011.0
2007-05-29 03:05:00,1.34445,1.34458,1.3444,1.34443,1632400005.0
2007-05-29 03:10:00,1.34451,1.34451,1.34421,1.3443,1724300000.0
2007-05-29 03:15:00,1.34436,1.34436,1.34404,1.34404,1259100009.0
2007-05-29 03:20:00,1.34398,1.34424,1.34398,1.34406,1698900015.0
2007-05-29 03:25:00,1.34413,1.34415,1.34396,1.344,1503500007.0
2007-05-29 03:30:00,1.3439,1.34396,1.34367,1.3437,1794500008.0
2007-05-29 03:35:00,1.34363,1.34363,1.34282,1.34293,1876300026.0
2007-05-29 03:40:00,1.34297,1.34311,1.34294,1.34298,1617500021.0
2007-05-29 03:45:00,1.3431,1.34321,1.34291,1.34309,1696400010.0
2007-05-29 03:50:00,1.34305,1.34323,1.34304,1.34317,1660300005.0
2007-05-29 03:55:00,1.34324,1.34331,1.34278,1.34281,1762300011.0
2007-05-29 04:00:00,1.34281,1.34282,1.34214,1.34216,1326700004.0
2007-05-29 04:05:00,1.34227,1.34258,1.34227,1.34252,1614099999.0
2007-05-29 04:10:00,1.34247,1.34271,1.34237,1.34257,1898000005.0
2007-05-29 04:15:00,1.34261,1.34274,1.34256,1.34274,1470200010.0
2007-05-29 04:20:00,1.34275,1.34291,1.34266,1.34274,1784500017.0
2007-05-29 04:25:00,1.34273,1.34282,1.34228,1.34242,1786900016.0
2007-05-29 04:30:00,1.34241,1.34253,1.34231,1.34247,1678900016.0
2007-05-29 04:35:00,1.34243,1.3425,1.34215,1.34223,1863900019.0
2007-05-29 04:40:00,1.34227,1.34227,1.34192,1.34192,1451100012.0
2007-05-29 04:45:00,1.34197,1.34215,1.34193,1.34208,1404400002.0
2007-05-29 04:50:00,1.34213,1.3423,1.34204,1.34223,1446300000.0
2007-05-29 04:55:00,1.34227,1.34237,1.34211,1.34223,1197400010.0
2007-05-29 05:00:00,1.34227,1.34265,1.34214,1.34262,1751800017.0
2007-05-29 05:05:00,1.3426,1.34274,1.34244,1.34247,1522700013.0
2007-05-29 05:10:00,1.34245,1.34254,1.34239,1.34245,1716700019.0
2007-05-29 05:15:00,1.34247,1.34252,1.34236,1.34244,1591600025.0
2007-05-29 05:20:00,1.34247,1.34255,1.34235,1.34249,1593900019.0
2007-05-29 05:25:00,1.34248,1.34256,1.34238,1.3425,1711300019.0
2007-05-29 05:30:00,1.34249,1.34273,1.34247,1.34269,1502500018.0
2007-05-29 05:35:00,1.34266,1.34275,1.34252,1.34267,1924000022.0
2007-05-29 05:40:00,1.34264,1.34285,1.34256,1.34282,1583800019.0
2007-05-29 05:45:00,1.34283,1.34311,1.34277,1.343,1687300001.0
2007-05-29 05:50:00,1.34297,1.34324,1.34294,1.34322,1857899999.0
2007-05-29 05:55:00,1.34322,1.34339,1.34318,1.34335,1296900022.0
2007-05-29 06:00:00,1.34327,1.34331,1.343,1.3431,2005599997.0
2007-05-29 06:05:00,1.34303,1.34325,1.34303,1.34315,1900400010.0
2007-05-29 06:10:00,1.34315,1.34328,1.34314,1.34321,1741700022.0
2007-05-29 06:15:00,1.34325,1.34359,1.34325,1.34346,1272000012.0
2007-05-29 06:20:00,1.34355,1.34357,1.34338,1.34348,1403600010.0
2007-05-29 06:25:00,1.34355,1.34355,1.34322,1.34328,1277600007.0
2007-05-29 06:30:00,1.34332,1.34344,1.34319,1.34329,1622300006.0
2007-05-29 06:35:00,1.34331,1.34336,1.34322,1.34335,1519300020.0
2007-05-29 06:40:00,1.34333,1.34343,1.34312,1.3434,1443900009.0
2007-05-29 06:45:00,1.34349,1.34383,1.34346,1.34383,1508100017.0
2007-05-29 06:50:00,1.34383,1.34409,1.34379,1.34389,1807200012.0
2007-05-29 06:55:00,1.34387,1.34435,1.34383,1.34435,1839600015.0
2007-05-29 07:00:00,1.34431,1.34433,1.34416,1.34425,1570000013.0
2007-05-29 07:05:00,1.34424,1.34432,1.34403,1.34403,1501400004.0
2007-05-29 07:10:00,1.34404,1.34415,1.34401,1.34415,1879300014.0
2007-05-29 07:15:00,1.34413,1.34427,1.34409,1.34417,1386500005.0
2007-05-29 07:20:00,1.34406,1.34422,1.34403,1.34409,1165500001.0
2007-05-29 07:25:00,1.34407,1.34421,1.34396,1.34405,1697800016.0
2007-05-29 07:30:00,1.34405,1.34435,1.34394,1.34432,1765600015.0
2007-05-29 07:35:00,1.34426,1.34432,1.34405,1.34425,1612499998.0
2007-05-29 07:40:00,1.34427,1.34448,1.34424,1.34438,1637700014.0
2007-05-29 07:45:00,1.34436,1.34441,1.34409,1.34412,1881700015.0
2007-05-29 07:50:00,1.34407,1.34443,1.34407,1.34435,1707600003.0
2007-05-29 07:55:00,1.34425,1.34431,1.34376,1.3438,1510000018.0
2007-05-29 08:00:00,1.34377,1.3441,1.34367,1.34395,1393099984.0
2007-05-29 08:05:00,1.34393,1.34393,1.34363,1.3438,1255100013.0
2007-05-29 08:10:00,1.34386,1.34429,1.34386,1.34417,1474900027.0
2007-05-29 08:15:00,1.34409,1.34409,1.34391,1.34396,1444500009.0
2007-05-29 08:20:00,1.34397,1.34401,1.34387,1.34395,1604000007.0
2007-05-29 08:25:00,1.3439,1.34397,1.34387,1.34395,1909900010.0
2007-05-29 08:30:00,1.34392,1.34398,1.34387,1.34392,1566600017.0
2007-05-29 08:35:00,1.34381,1.34387,1.34343,1.34366,1575200014.0
2007-05-29 08:40:00,1.34368,1.34374,1.34356,1.34362,1996700018.0
2007-05-29 08:45:00,1.34368,1.34406,1.34363,1.344,1690600011.0
2007-05-29 08:50:00,1.344,1.34408,1.34393,1.34398,1579200008.0
2007-05-29 08:55:00,1.34399,1.34403,1.34368,1.34379,1861200007.0
2007-05-29 09:00:00,1.34379,1.34405,1.34379,1.34395,1666400015.0
2007-05-29 09:05:00,1.34397,1.34403,1.34385,1.34395,1661900005.0
2007-05-29 09:10:00,1.34396,1.34408,1.34393,1.34403,1794000013.0
2007-05-29 09:15:00,1.34402,1.34432,1.3439,1.34427,1698200024.0
2007-05-29 09:20:00,1.34422,1.34456,1.34404,1.34455,1765100006.0
2007-05-29 09:25:00,1.3445,1.34452,1.34418,1.34424,1742900016.0
2007-05-29 09:30:00,1.34423,1.34423,1.34389,1.34389,1668300008.0
2007-05-29 09:35:00,1.34397,1.34428,1.34383,1.34425,1734300008.0
2007-05-29 09:40:00,1.34423,1.34478,1.34408,1.34467,1847400018.0
2007-05-29 09:45:00,1.3445,1.34466,1.34401,1.34447,1276800016.0
2007-05-29 09:50:00,1.34448,1.34503,1.34433,1.34498,1960900019.0
2007-05-29 09:55:00,1.34501,1.34558,1.34496,1.3453,1785299994.0
2007-05-29 10:00:00,1.34527,1.3454,1.34517,1.3454,1596700014.0
2007-05-29 10:05:00,1.34536,1.34577,1.34531,1.34576,1495200005.0
2007-05-29 10:10:00,1.34577,1.34633,1.34559,1.34624,1178900017.0
2007-05-29 10:15:00,1.34621,1.34674,1.3461,1.34674,1729300012.0
2007-05-29 10:20:00,1.34675,1.34713,1.34672,1.34685,1941900012.0
2007-05-29 10:25:00,1.34692,1.3471,1.34653,1.34663,1726100016.0
2007-05-29 10:30:00,1.34662,1.3469,1.34649,1.34679,1605200027.0
2007-05-29 10:35:00,1.34678,1.34707,1.34655,1.34655,1612800016.0
2007-05-29 10:40:00,1.3465,1.34692,1.3465,1.34683,1930400009.0
2007-05-29 10:45:00,1.34687,1.34695,1.34679,1.34692,1654600014.0
2007-05-29 10:50:00,1.34692,1.34715,1.34689,1.34702,1866900017.0
2007-05-29 10:55:00,1.34702,1.34771,1.34701,1.34768,1576900004.0
2007-05-29 11:00:00,1.34772,1.34846,1.34772,1.34827,2103200002.0
2007-05-29 11:05:00,1.3483,1.34892,1.34819,1.34889,1719000003.0
2007-05-29 11:10:00,1.34895,1.3494,1.34895,1.34928,1886600019.0
2007-05-29 11:15:00,1.34923,1.34923,1.34851,1.34863,2147300013.0
2007-05-29 11:20:00,1.34862,1.34872,1.34828,1.34828,2001800030.0
2007-05-29 11:25:00,1.34838,1.34852,1.34818,1.34846,1508600000.0
2007-05-29 11:30:00,1.34842,1.34906,1.34828,1.34904,1585300006.0
2007-05-29 11:35:00,1.34915,1.34931,1.34896,1.34896,1819100014.0
2007-05-29 11:40:00,1.34906,1.34908,1.34859,1.34871,1728100001.0
2007-05-29 11:45:00,1.34875,1.34875,1.34817,1.34825,1664800006.0
2007-05-29 11:50:00,1.3483,1.34847,1.34809,1.34809,1800900004.0
2007-05-29 11:55:00,1.34816,1.34833,1.34805,1.34813,1511300013.0
2007-05-29 12:00:00,1.34818,1.34853,1.34809,1.34853,1398200009.0
2007-05-29 12:05:00,1.34852,1.3487,1.34841,1.34859,1603200018.0
2007-05-29 12:10:00,1.34845,1.34885,1.34836,1.34874,1479100008.0
2007-05-29 12:15:00,1.34861,1.34884,1.34861,1.34867,1825200022.0
2007-05-29 12:20:00,1.34875,1.34881,1.34852,1.34872,1582800028.0
2007-05-29 12:25:00,1.34866,1.34882,1.3485,1.34875,2226800019.0
2007-05-29 12:30:00,1.34883,1.34888,1.3487,1.34882,2000100009.0
2007-05-29 12:35:00,1.3488,1.34881,1.34856,1.34873,1476900010.0
2007-05-29 12:40:00,1.34878,1.34885,1.34865,1.34872,1821100018.0
2007-05-29 12:45:00,1.34877,1.34887,1.34861,1.3487,1784400011.0
2007-05-29 12:50:00,1.34871,1.34889,1.34866,1.34878,1766000028.0
2007-05-29 12:55:00,1.34882,1.3489,1.34858,1.34867,1731500004.0
2007-05-29 13:00:00,1.34858,1.34863,1.34847,1.34856,1821700025.0
2007-05-29 13:05:00,1.34859,1.34879,1.34857,1.34868,1624700024.0
2007-05-29 13:10:00,1.34869,1.34879,1.34857,1.3486,1520400011.0
2007-05-29 13:15:00,1.34865,1.3488,1.34862,1.34862,1967100021.0
2007-05-29 13:20:00,1.34862,1.34886,1.3486,1.34877,2001899998.0
2007-05-29 13:25:00,1.34881,1.34887,1.34855,1.34855,1312900010.0
2007-05-29 13:30:00,1.34858,1.34863,1.34832,1.34852,1491900013.0
2007-05-29 13:35:00,1.34859,1.34861,1.34843,1.34844,1517700008.0
2007-05-29 13:40:00,1.3485,1.34878,1.3485,1.34877,2157899999.0
2007-05-29 13:45:00,1.3488,1.3489,1.34865,1.34885,1806699999.0
2007-05-29 13:50:00,1.34881,1.34982,1.34875,1.34982,1704800009.0
2007-05-29 13:55:00,1.34981,1.3501,1.3498,1.34994,1840700005.0
2007-05-29 14:00:00,1.34988,1.34988,1.34963,1.3498,1487400015.0
2007-05-29 14:05:00,1.3498,1.35123,1.3498,1.35075,1344500012.0
2007-05-29 14:10:00,1.35071,1.35094,1.35058,1.3508,1609600011.0
2007-05-29 14:15:00,1.35082,1.351,1.35069,1.351,1692200026.0
2007-05-29 14:20:00,1.35102,1.35169,1.35101,1.3516,1953800031.0
2007-05-29 14:25:00,1.35165,1.35183,1.35147,1.35153,1937400021.0
2007-05-29 14:30:00,1.35145,1.35145,1.35077,1.35083,1609600023.0
2007-05-29 14:35:00,1.35078,1.35123,1.35067,1.35123,1473600017.0
2007-05-29 14:40:00,1.35119,1.3513,1.35099,1.35105,2074400002.0
2007-05-29 14:45:00,1.35086,1.35092,1.35068,1.35072,1672500013.0
2007-05-29 14:50:00,1.35072,1.35093,1.35058,1.35082,1978300016.0
2007-05-29 14:55:00,1.3508,1.35084,1.35045,1.35045,1919200018.0
2007-05-29 15:00:00,1.35049,1.35078,1.35048,1.35067,1906600010.0
2007-05-29 15:05:00,1.35062,1.35071,1.35045,1.35045,1585799998.0
2007-05-29 15:10:00,1.35047,1.35082,1.35042,1.35052,1363800010.0
2007-05-29 15:15:00,1.3505,1.3505,1.34992,1.34992,1887100008.0
2007-05-29 15:20:00,1.34999,1.3503,1.34985,1.35026,1937200017.0
2007-05-29 15:25:00,1.35034,1.35046,1.35025,1.35032,1854400018.0
2007-05-29 15:30:00,1.35038,1.35054,1.35032,1.35038,1856700014.0
2007-05-29 15:35:00,1.3503,1.35054,1.35015,1.35038,1810400022.0
2007-05-29 15:40:00,1.35043,1.35045,1.35008,1.35037,1591300005.0
2007-05-29 15:45:00,1.35045,1.35046,1.35028,1.35036,1661900013.0
2007-05-29 15:50:00,1.35031,1.35043,1.35021,1.35035,1550900016.0
2007-05-29 15:55:00,1.35033,1.35072,1.35028,1.3507,2016600005.0
2007-05-29 16:00:00,1.35039,1.35039,1.34908,1.34933,1817500027.0
2007-05-29 16:05:00,1.34936,1.34949,1.34906,1.34924,1993100009.0
2007-05-29 16:10:00,1.34919,1.34953,1.34919,1.34948,1422500009.0
2007-05-29 16:15:00,1.34955,1.34964,1.34946,1.34957,1562200017.0
2007-05-29 16:20:00,1.34957,1.34964,1.34909,1.34915,1590899992.0
2007-05-29 16:25:00,1.34911,1.34912,1.34855,1.3486,1670400014.0
2007-05-29 16:30:00,1.34864,1.34903,1.34864,1.34897,2140500029.0
2007-05-29 16:35:00,1.34891,1.34902,1.34869,1.34892,1905900002.0
2007-05-29 16:40:00,1.34887,1.34927,1.34887,1.34907,1857500004.0
2007-05-29 16:45:00,1.34905,1.34905,1.34863,1.34875,2090500033.0
2007-05-29 16:50:00,1.3487,1.3489,1.3486,1.34875,1816199997.0
2007-05-29 16:55:00,1.34871,1.34875,1.34824,1.34827,1718100002.0
2007-05-29 17:00:00,1.34818,1.34827,1.34785,1.34801,1856300008.0
2007-05-29 17:05:00,1.34803,1.34822,1.34791,1.34819,1501900009.0
2007-05-29 17:10:00,1.34823,1.34836,1.34805,1.34836,1870000026.0
2007-05-29 17:15:00,1.34841,1.34851,1.34809,1.34809,1579500005.0
2007-05-29 17:20:00,1.34804,1.34871,1.34804,1.34863,1302700017.0
2007-05-29 17:25:00,1.34859,1.34873,1.34846,1.34855,1700500011.0
2007-05-29 17:30:00,1.34858,1.3486,1.34826,1.3484,1886600026.0
2007-05-29 17:35:00,1.34842,1.34861,1.34808,1.34837,1721900023.0
2007-05-29 17:40:00,1.3483,1.34872,1.3483,1.34862,1597700013.0
2007-05-29 17:45:00,1.34862,1.34862,1.34828,1.34832,1666000018.0
2007-05-29 17:50:00,1.3483,1.3483,1.34796,1.3481,2127400006.0
2007-05-29 17:55:00,1.34815,1.34835,1.34801,1.34813,1645800016.0
2007-05-29 18:00:00,1.3481,1.3481,1.34781,1.34782,1924200019.0
2007-05-29 18:05:00,1.34782,1.34811,1.34774,1.34807,1818200004.0
2007-05-29 18:10:00,1.34813,1.34837,1.34807,1.34823,1803700008.0
2007-05-29 18:15:00,1.34823,1.34826,1.3471,1.34722,2036700018.0
2007-05-29 18:20:00,1.34728,1.34728,1.34699,1.34712,1846100020.0
2007-05-29 18:25:00,1.34717,1.3473,1.34708,1.34719,1714600027.0
2007-05-29 18:30:00,1.34722,1.34743,1.34718,1.34743,1773300019.0
2007-05-29 18:35:00,1.34745,1.34762,1.34738,1.3476,1834600007.0
2007-05-29 18:40:00,1.34766,1.34781,1.34763,1.34763,1883100026.0
2007-05-29 18:45:00,1.34765,1.34775,1.34758,1.34767,1758600008.0
2007-05-29 18:50:00,1.34754,1.34766,1.34749,1.34763,2061400013.0
2007-05-29 18:55:00,1.34758,1.34761,1.34737,1.34749,1491400007.0
2007-05-29 19:00:00,1.34745,1.34754,1.34739,1.34746,1490199992.0
2007-05-29 19:05:00,1.34744,1.34763,1.34732,1.34763,2015700025.0
2007-05-29 19:10:00,1.34758,1.34767,1.34749,1.34763,1860799990.0
2007-05-29 19:15:00,1.3476,1.34768,1.34749,1.34752,1865900001.0
2007-05-29 19:20:00,1.34755,1.34772,1.3475,1.3477,1628600013.0
2007-05-29 19:25:00,1.3477,1.34774,1.34693,1.34695,1772200013.0
2007-05-29 19:30:00,1.34683,1.34683,1.34609,1.34609,1675000006.0
2007-05-29 19:35:00,1.34603,1.34604,1.34578,1.34585,1833200012.0
2007-05-29 19:40:00,1.34586,1.34596,1.3449,1.3449,1614300022.0
2007-05-29 19:45:00,1.34492,1.34498,1.34405,1.34467,1800200021.0
2007-05-29 19:50:00,1.34464,1.34482,1.34433,1.34478,1878900014.0
2007-05-29 19:55:00,1.34475,1.34477,1.34444,1.34449,1425600013.0
2007-05-29 20:00:00,1.34462,1.34477,1.34444,1.34463,1776700009.0
2007-05-29 20:05:00,1.34476,1.3448,1.34432,1.34444,1795600022.0
2007-05-29 20:10:00,1.3445,1.34474,1.34447,1.3446,1810700017.0
2007-05-29 20:15:00,1.34465,1.34483,1.34463,1.34473,1697300028.0
2007-05-29 20:20:00,1.34478,1.34494,1.34468,1.34479,1323200012.0
2007-05-29 20:25:00,1.34481,1.34521,1.34473,1.34521,1306200003.0
2007-05-29 20:30:00,1.34512,1.34523,1.34504,1.3451,1789999999.0
2007-05-29 20:35:00,1.3451,1.34521,1.34501,1.3451,1544400010.0
2007-05-29 20:40:00,1.34508,1.34511,1.3449,1.345,1531800010.0
2007-05-29 20:45:00,1.34507,1.34513,1.34482,1.34509,1377100007.0
2007-05-29 20:50:00,1.34514,1.3453,1.34497,1.34505,1934400021.0
2007-05-29 20:55:00,1.34504,1.34511,1.34492,1.34498,1730100020.0
2007-05-29 21:00:00,1.34495,1.34495,1.34469,1.34485,1635000016.0
2007-05-29 21:05:00,1.34481,1.34485,1.34458,1.34476,1985400012.0
2007-05-29 21:10:00,1.34474,1.34488,1.34466,1.34477,2069900011.0
2007-05-29 21:15:00,1.34472,1.34477,1.34463,1.34476,1295200026.0
2007-05-29 21:20:00,1.34474,1.34484,1.34459,1.34463,1868300015.0
2007-05-29 21:25:00,1.3446,1.34474,1.34453,1.34465,1362900016.0
2007-05-29 21:30:00,1.3446,1.34469,1.34449,1.34465,1447500009.0
2007-05-29 21:35:00,1.34453,1.34473,1.34452,1.34473,1618900008.0
2007-05-29 21:40:00,1.34473,1.34474,1.3445,1.34462,1779100003.0
2007-05-29 21:45:00,1.34465,1.34474,1.34459,1.3446,1281800006.0
2007-05-29 21:50:00,1.34462,1.34472,1.34457,1.34462,1821900004.0
2007-05-29 21:55:00,1.34475,1.34484,1.34468,1.34477,1322000000.0
2007-05-29 22:00:00,1.34479,1.34503,1.34477,1.34493,1430800016.0
2007-05-29 22:05:00,1.34493,1.34493,1.3448,1.34485,1415200005.0
2007-05-29 22:10:00,1.34486,1.34503,1.34479,1.34502,1110600015.0
2007-05-29 22:15:00,1.345,1.34505,1.34491,1.34503,1842800020.0
2007-05-29 22:20:00,1.34504,1.34509,1.3449,1.34501,1433199999.0
2007-05-29 22:25:00,1.34502,1.34513,1.34482,1.34494,1907800009.0
2007-05-29 22:30:00,1.34493,1.34498,1.34478,1.34498,1702700012.0
2007-05-29 22:35:00,1.34493,1.34497,1.34476,1.34495,1781600011.0
2007-05-29 22:40:00,1.34493,1.34495,1.34482,1.34485,1774100006.0
2007-05-29 22:45:00,1.34485,1.34491,1.34476,1.34481,1697900004.0
2007-05-29 22:50:00,1.34482,1.34491,1.34461,1.34461,1521200011.0
2007-05-29 22:55:00,1.34458,1.34474,1.34456,1.34474,1404100016.0
2007-05-29 23:00:00,1.34476,1.34494,1.34471,1.34487,3417100013.0
2007-05-29 23:05:00,1.34483,1.34493,1.3447,1.34477,2475700038.0
2007-05-29 23:10:00,1.34475,1.34483,1.3446,1.34467,2929900039.0
2007-05-29 23:15:00,1.34477,1.34483,1.34436,1.3446,3421799998.0
2007-05-29 23:20:00,1.3447,1.34472,1.3446,1.34467,2154000027.0
2007-05-29 23:25:00,1.34462,1.3448,1.34456,1.34462,4336100041.0
2007-05-29 23:30:00,1.34465,1.34468,1.34431,1.3444,4802300051.0
2007-05-29 23:35:00,1.34437,1.34447,1.3443,1.3443,4246700032.0
2007-05-29 23:40:00,1.3443,1.34435,1.34419,1.34425,6329300005.0
2007-05-29 23:45:00,1.34422,1.34452,1.34409,1.3445,3132700041.0
2007-05-29 23:50:00,1.3445,1.34466,1.34446,1.34462,5244800051.0
2007-05-29 23:55:00,1.34468,1.3449,1.34451,1.34456,3295000018.0
2007-05-30 00:00:00,1.34465,1.34482,1.34454,1.34454,3132200012.0
2007-05-30 00:05:00,1.34465,1.34493,1.34464,1.34464,1796100026.0
2007-05-30 00:10:00,1.34473,1.34475,1.34457,1.34457,3792300034.0
2007-05-30 00:15:00,1.34455,1.3446,1.34442,1.3446,3823200007.0
2007-05-30 00:20:00,1.34457,1.34463,1.34424,1.34455,4997600031.0
2007-05-30 00:25:00,1.34456,1.34466,1.34445,1.34453,4102300001.0
2007-05-30 00:30:00,1.34455,1.34458,1.34408,1.3445,3949100018.0
2007-05-30 00:35:00,1.34457,1.34465,1.34451,1.34463,3003900024.0
2007-05-30 00:40:00,1.34439,1.34465,1.34436,1.34458,2535400016.0
2007-05-30 00:45:00,1.34465,1.34473,1.34445,1.34445,5313800018.0
2007-05-30 00:50:00,1.34453,1.34456,1.3444,1.34441,6134900040.0
2007-05-30 00:55:00,1.34441,1.3445,1.34426,1.34435,8533400095.0
2007-05-30 01:00:00,1.34435,1.3445,1.34428,1.34433,3652700026.0
2007-05-30 01:05:00,1.3445,1.34461,1.34435,1.34448,6377400055.0
2007-05-30 01:10:00,1.34448,1.34454,1.34424,1.34449,4502600012.0
2007-05-30 01:15:00,1.34452,1.34466,1.34445,1.34457,7191200050.0
2007-05-30 01:20:00,1.3447,1.3448,1.3446,1.34467,4899400015.0
2007-05-30 01:25:00,1.34473,1.345,1.34467,1.3448,1896100029.0
2007-05-30 01:30:00,1.34484,1.34493,1.34471,1.34493,2430100022.0
2007-05-30 01:35:00,1.34485,1.34493,1.3447,1.34475,6251800063.0
2007-05-30 01:40:00,1.34472,1.34483,1.34464,1.34473,2513000032.0
2007-05-30 01:45:00,1.34471,1.34482,1.34463,1.34465,1622799987.0
2007-05-30 01:50:00,1.34461,1.34499,1.34444,1.3448,6125700044.0
2007-05-30 01:55:00,1.3447,1.34517,1.34467,1.34507,5537099999.0
2007-05-30 02:00:00,1.34511,1.34541,1.34511,1.34525,1946000007.0
2007-05-30 02:05:00,1.34518,1.34544,1.34516,1.34527,1751100004.0
2007-05-30 02:10:00,1.34525,1.34533,1.34513,1.34522,1506400015.0
2007-05-30 02:15:00,1.34515,1.34543,1.34513,1.34543,1896500011.0
2007-05-30 02:20:00,1.34539,1.34539,1.34492,1.34506,1431700023.0
2007-05-30 02:25:00,1.34508,1.34513,1.34456,1.34456,1577600015.0
2007-05-30 02:30:00,1.34467,1.34471,1.34431,1.34431,1695200002.0
2007-05-30 02:35:00,1.34429,1.34429,1.34405,1.34423,1830900017.0
2007-05-30 02:40:00,1.34422,1.34422,1.34399,1.344,1253300012.0
2007-05-30 02:45:00,1.34398,1.34417,1.34396,1.34412,1358300026.0
2007-05-30 02:50:00,1.34415,1.34421,1.34404,1.3441,1529300017.0
2007-05-30 02:55:00,1.34412,1.34425,1.34408,1.34415,1395800023.0
2007-05-30 03:00:00,1.34415,1.34425,1.34406,1.34425,1962300013.0
2007-05-30 03:05:00,1.34423,1.34423,1.34399,1.3441,1353200002.0
2007-05-30 03:10:00,1.34415,1.34424,1.34405,1.34407,1736800009.0
2007-05-30 03:15:00,1.34418,1.34418,1.34379,1.34379,1218600016.0
2007-05-30 03:20:00,1.34372,1.34403,1.34361,1.34392,1485000009.0
2007-05-30 03:25:00,1.34392,1.34402,1.34371,1.34398,1757500014.0
2007-05-30 03:30:00,1.34389,1.34495,1.34382,1.34495,1530800006.0
2007-05-30 03:35:00,1.34498,1.34528,1.34483,1.34525,1895400008.0
2007-05-30 03:40:00,1.34516,1.34517,1.34452,1.34452,1622500019.0
2007-05-30 03:45:00,1.34449,1.34503,1.34437,1.34495,1344100029.0
2007-05-30 03:50:00,1.34497,1.34501,1.3449,1.34493,1410200003.0
2007-05-30 03:55:00,1.34496,1.34512,1.34482,1.34482,1814000017.0
2007-05-30 04:00:00,1.34487,1.3449,1.34471,1.3448,1323900025.0
2007-05-30 04:05:00,1.34484,1.34497,1.3446,1.34479,1861299998.0
2007-05-30 04:10:00,1.34485,1.34495,1.34472,1.34481,1959200003.0
2007-05-30 04:15:00,1.34485,1.34513,1.34478,1.34513,1289599998.0
2007-05-30 04:20:00,1.34513,1.34563,1.34508,1.34557,1529200018.0
2007-05-30 04:25:00,1.34552,1.34554,1.3452,1.3454,1550900016.0
2007-05-30 04:30:00,1.34543,1.34554,1.34513,1.34531,1386500013.0
2007-05-30 04:35:00,1.34526,1.34535,1.34511,1.34517,1574700004.0
2007-05-30 04:40:00,1.34528,1.34533,1.34517,1.3452,1389199998.0
2007-05-30 04:45:00,1.34524,1.34527,1.34482,1.3449,1620800005.0
2007-05-30 04:50:00,1.34495,1.34515,1.34491,1.34507,1613100021.0
2007-05-30 04:55:00,1.34517,1.34536,1.34507,1.34534,1854400014.0
2007-05-30 05:00:00,1.34529,1.34536,1.34518,1.34532,1737700003.0
2007-05-30 05:05:00,1.34532,1.34535,1.34513,1.34513,1935900019.0
2007-05-30 05:10:00,1.34513,1.34515,1.34487,1.34487,1433800001.0
2007-05-30 05:15:00,1.34485,1.34513,1.34485,1.3451,1418500011.0
2007-05-30 05:20:00,1.34512,1.34512,1.34483,1.34489,1237099999.0
2007-05-30 05:25:00,1.34482,1.34482,1.34466,1.34475,1702800012.0
2007-05-30 05:30:00,1.34467,1.34492,1.34446,1.34472,1697600019.0
2007-05-30 05:35:00,1.34469,1.34474,1.34452,1.34463,1779699995.0
2007-05-30 05:40:00,1.34462,1.34491,1.34457,1.34482,1385700013.0
2007-05-30 05:45:00,1.34482,1.34491,1.34477,1.34485,1739600002.0
2007-05-30 05:50:00,1.34485,1.34487,1.34462,1.34466,1445700007.0
2007-05-30 05:55:00,1.34463,1.34491,1.34454,1.34482,1812700017.0
2007-05-30 06:00:00,1.34478,1.34481,1.34452,1.34475,1536900008.0
2007-05-30 06:05:00,1.34471,1.34495,1.34471,1.34493,1684000000.0
2007-05-30 06:10:00,1.34484,1.34505,1.3448,1.34505,1635100014.0
2007-05-30 06:15:00,1.34503,1.34508,1.34477,1.34488,1452600004.0
2007-05-30 06:20:00,1.34494,1.34494,1.34461,1.34461,1628700011.0
2007-05-30 06:25:00,1.34466,1.34485,1.34447,1.34483,2108500007.0
2007-05-30 06:30:00,1.34485,1.34488,1.34454,1.34473,1525700000.0
2007-05-30 06:35:00,1.34485,1.34485,1.34453,1.34468,1622700010.0
2007-05-30 06:40:00,1.34485,1.34485,1.34472,1.34475,1062299999.0
2007-05-30 06:45:00,1.34472,1.34475,1.3445,1.34455,1384100013.0
2007-05-30 06:50:00,1.34449,1.34456,1.34412,1.34442,1546200015.0
2007-05-30 06:55:00,1.34441,1.34473,1.34436,1.34463,1168500003.0
2007-05-30 07:00:00,1.34465,1.34465,1.34414,1.3444,1576400025.0
2007-05-30 07:05:00,1.34443,1.34454,1.34413,1.3443,1749200009.0
2007-05-30 07:10:00,1.34435,1.34455,1.34424,1.34455,1902300010.0
2007-05-30 07:15:00,1.34453,1.3446,1.34445,1.34445,1863200007.0
2007-05-30 07:20:00,1.34438,1.34453,1.34425,1.34447,983400012.0
2007-05-30 07:25:00,1.34447,1.34459,1.34425,1.34453,1655900014.0
2007-05-30 07:30:00,1.34455,1.34455,1.3439,1.3441,1747200014.0
2007-05-30 07:35:00,1.34409,1.34414,1.34383,1.34388,1943100016.0
2007-05-30 07:40:00,1.34393,1.3441,1.34378,1.3441,1841700000.0
2007-05-30 07:45:00,1.34415,1.34439,1.34407,1.34435,1960599998.0
2007-05-30 07:50:00,1.34435,1.34442,1.34418,1.3444,1355100013.0
2007-05-30 07:55:00,1.34439,1.34445,1.3441,1.3441,1862700021.0
2007-05-30 08:00:00,1.34401,1.34448,1.34401,1.34443,1871100024.0
2007-05-30 08:05:00,1.34443,1.34451,1.34435,1.34437,1653500011.0
2007-05-30 08:10:00,1.34439,1.34448,1.34424,1.34447,1558200014.0
2007-05-30 08:15:00,1.34457,1.34473,1.34443,1.3447,1632200012.0
2007-05-30 08:20:00,1.34468,1.34468,1.34438,1.34445,1741100004.0
2007-05-30 08:25:00,1.34437,1.34482,1.34432,1.34482,1996700017.0
2007-05-30 08:30:00,1.34475,1.34483,1.34442,1.3445,1366300011.0
2007-05-30 08:35:00,1.34451,1.34456,1.34408,1.34412,1347000010.0
2007-05-30 08:40:00,1.34408,1.3441,1.34329,1.34329,2095700024.0
2007-05-30 08:45:00,1.34328,1.3436,1.34319,1.34356,1634100011.0
2007-05-30 08:50:00,1.34354,1.34377,1.34331,1.34368,1916699995.0
2007-05-30 08:55:00,1.34377,1.344,1.34362,1.34365,1812500014.0
2007-05-30 09:00:00,1.34363,1.34363,1.34272,1.34292,1797199993.0
2007-05-30 09:05:00,1.34298,1.34369,1.34288,1.34356,1673800014.0
2007-05-30 09:10:00,1.34355,1.34362,1.3434,1.34346,1738000014.0
2007-05-30 09:15:00,1.34344,1.3436,1.34328,1.3436,1786500014.0
2007-05-30 09:20:00,1.3437,1.34376,1.34329,1.34343,1427800002.0
2007-05-30 09:25:00,1.34341,1.34359,1.34328,1.34356,1758400016.0
2007-05-30 09:30:00,1.34357,1.3436,1.34335,1.34337,1300900015.0
2007-05-30 09:35:00,1.34341,1.34347,1.34331,1.34345,1504200017.0
2007-05-30 09:40:00,1.34343,1.34357,1.34332,1.34355,1768100004.0
2007-05-30 09:45:00,1.34358,1.34371,1.3435,1.34358,1689800026.0
2007-05-30 09:50:00,1.34363,1.34396,1.3436,1.34373,1624500016.0
2007-05-30 09:55:00,1.34373,1.34373,1.34347,1.34347,1548800016.0
2007-05-30 10:00:00,1.34344,1.34344,1.34305,1.34305,1725500013.0
2007-05-30 10:05:00,1.343,1.34353,1.343,1.34353,1619200010.0
2007-05-30 10:10:00,1.34353,1.34353,1.34334,1.34348,1346000025.0
2007-05-30 10:15:00,1.34351,1.34419,1.34351,1.34415,1853500018.0
2007-05-30 10:20:00,1.34415,1.34423,1.34387,1.34412,2377499997.0
2007-05-30 10:25:00,1.34409,1.34422,1.34387,1.34387,1649500023.0
2007-05-30 10:30:00,1.34385,1.34395,1.34379,1.34386,2049800017.0
2007-05-30 10:35:00,1.34387,1.34428,1.34377,1.34419,1939700026.0
2007-05-30 10:40:00,1.34416,1.34483,1.34416,1.34454,2124400035.0
2007-05-30 10:45:00,1.34452,1.34464,1.34449,1.34459,1634200015.0
2007-05-30 10:50:00,1.34461,1.34467,1.34447,1.34455,1627900011.0
2007-05-30 10:55:00,1.34453,1.34461,1.34387,1.34387,1782800004.0
2007-05-30 11:00:00,1.3438,1.34384,1.34357,1.34362,2239700015.0
2007-05-30 11:05:00,1.34362,1.34381,1.34347,1.34347,1505100000.0
2007-05-30 11:10:00,1.34344,1.34378,1.34344,1.34375,2033600012.0
2007-05-30 11:15:00,1.34367,1.34385,1.34346,1.34361,1964600019.0
2007-05-30 11:20:00,1.34363,1.34384,1.34359,1.34375,1439100020.0
2007-05-30 11:25:00,1.34386,1.34388,1.34361,1.34367,1967999997.0
2007-05-30 11:30:00,1.34363,1.34369,1.34346,1.34353,1974700016.0
2007-05-30 11:35:00,1.34353,1.34365,1.34345,1.34356,1829000028.0
2007-05-30 11:40:00,1.34361,1.3437,1.34345,1.34363,1993400024.0
2007-05-30 11:45:00,1.34366,1.34373,1.34335,1.34336,1719700014.0
2007-05-30 11:50:00,1.34334,1.3434,1.34248,1.34248,1560200007.0
2007-05-30 11:55:00,1.34254,1.34292,1.34221,1.34221,1766300015.0
2007-05-30 12:00:00,1.34208,1.34234,1.34192,1.34233,1544200004.0
2007-05-30 12:05:00,1.34232,1.34262,1.34207,1.3425,1977600013.0
2007-05-30 12:10:00,1.3425,1.34263,1.34239,1.34247,1255700023.0
2007-05-30 12:15:00,1.34238,1.34287,1.34238,1.34273,1168900015.0
2007-05-30 12:20:00,1.34283,1.34283,1.34258,1.34281,1814700036.0
2007-05-30 12:25:00,1.34277,1.34285,1.34271,1.34285,2000000016.0
2007-05-30 12:30:00,1.34282,1.34282,1.34254,1.34262,1871300019.0
2007-05-30 12:35:00,1.34264,1.34269,1.34243,1.34245,1591900016.0
2007-05-30 12:40:00,1.34245,1.34263,1.34239,1.34252,1879600018.0
2007-05-30 12:45:00,1.34251,1.34251,1.34183,1.34183,2150700009.0
2007-05-30 12:50:00,1.34186,1.34247,1.34176,1.34243,1812700017.0
2007-05-30 12:55:00,1.34249,1.3426,1.34235,1.34243,1479200023.0
2007-05-30 13:00:00,1.34229,1.34329,1.34229,1.3431,1906900012.0
2007-05-30 13:05:00,1.3431,1.34336,1.34279,1.34285,1538200022.0
2007-05-30 13:10:00,1.3428,1.34315,1.34277,1.34278,1317200007.0
2007-05-30 13:15:00,1.34281,1.34293,1.34266,1.34293,1656900005.0
2007-05-30 13:20:00,1.34297,1.34311,1.34281,1.34284,1781700019.0
2007-05-30 13:25:00,1.34282,1.34282,1.34264,1.34265,1186100015.0
2007-05-30 13:30:00,1.34256,1.3426,1.3423,1.3424,1635100005.0
2007-05-30 13:35:00,1.34243,1.34261,1.34231,1.3424,1875100026.0
2007-05-30 13:40:00,1.34242,1.34244,1.34126,1.34163,2021700005.0
2007-05-30 13:45:00,1.34163,1.34175,1.34146,1.34147,1946400010.0
2007-05-30 13:50:00,1.34144,1.34169,1.34079,1.34164,1877400010.0
2007-05-30 13:55:00,1.34162,1.34237,1.34144,1.34232,1743200014.0
2007-05-30 14:00:00,1.34232,1.34248,1.3422,1.34229,1839200011.0
2007-05-30 14:05:00,1.34231,1.34253,1.34223,1.34225,1609000017.0
2007-05-30 14:10:00,1.34221,1.34221,1.34184,1.34184,2163600031.0
2007-05-30 14:15:00,1.34184,1.3423,1.34184,1.34223,1408800006.0
2007-05-30 14:20:00,1.34211,1.34217,1.34161,1.34197,1845599995.0
2007-05-30 14:25:00,1.34196,1.34212,1.34187,1.34203,1791700002.0
2007-05-30 14:30:00,1.34207,1.34241,1.34205,1.34224,1476800014.0
2007-05-30 14:35:00,1.34222,1.34236,1.34198,1.34205,1712500018.0
2007-05-30 14:40:00,1.34199,1.34211,1.34185,1.34187,1727800019.0
2007-05-30 14:45:00,1.3418,1.34188,1.34162,1.34173,1416999995.0
2007-05-30 14:50:00,1.34168,1.34179,1.34137,1.34147,1781800024.0
2007-05-30 14:55:00,1.34152,1.34199,1.34149,1.34191,1964700016.0
2007-05-30 15:00:00,1.342,1.34262,1.342,1.34262,1796900018.0
2007-05-30 15:05:00,1.34262,1.34274,1.34225,1.34235,1648700015.0
2007-05-30 15:10:00,1.3423,1.34252,1.34221,1.3423,1490700010.0
2007-05-30 15:15:00,1.34233,1.34241,1.34203,1.34218,1659400011.0
2007-05-30 15:20:00,1.34222,1.34332,1.34218,1.34327,1763300026.0
2007-05-30 15:25:00,1.34321,1.34344,1.343,1.343,1665700011.0
2007-05-30 15:30:00,1.34307,1.34323,1.34282,1.34282,1981800021.0
2007-05-30 15:35:00,1.34289,1.34326,1.34259,1.34313,2561199996.0
2007-05-30 15:40:00,1.34315,1.34316,1.34289,1.343,1633900016.0
2007-05-30 15:45:00,1.34304,1.3434,1.34301,1.3434,1516900006.0
2007-05-30 15:50:00,1.34346,1.34386,1.34343,1.34382,1624300014.0
2007-05-30 15:55:00,1.34381,1.34381,1.34322,1.34334,1817600027.0
2007-05-30 16:00:00,1.3433,1.34363,1.3433,1.34341,1767700021.0
2007-05-30 16:05:00,1.34346,1.34379,1.34337,1.34351,1861500023.0
2007-05-30 16:10:00,1.34349,1.34382,1.34349,1.3436,1441600018.0
2007-05-30 16:15:00,1.34361,1.34367,1.34337,1.3436,1638200008.0
2007-05-30 16:20:00,1.34362,1.34372,1.34342,1.34345,1926200020.0
2007-05-30 16:25:00,1.34344,1.34344,1.3432,1.3432,1656900012.0
2007-05-30 16:30:00,1.34322,1.3433,1.34294,1.34313,1776600021.0
2007-05-30 16:35:00,1.34317,1.34324,1.34302,1.34302,1793200018.0
2007-05-30 16:40:00,1.34303,1.3431,1.34267,1.34274,1967700011.0
2007-05-30 16:45:00,1.34268,1.34304,1.34255,1.34304,1995300020.0
2007-05-30 16:50:00,1.34307,1.34313,1.34273,1.34278,1592799998.0
2007-05-30 16:55:00,1.34282,1.34314,1.34272,1.34289,1454800001.0
2007-05-30 17:00:00,1.34295,1.34329,1.34282,1.34313,1553400006.0
2007-05-30 17:05:00,1.34317,1.3432,1.34295,1.34302,1536700018.0
2007-05-30 17:10:00,1.34313,1.34313,1.34291,1.34291,1846400023.0
2007-05-30 17:15:00,1.34283,1.34286,1.34244,1.34262,1496700024.0
2007-05-30 17:20:00,1.3426,1.34268,1.3419,1.3419,1926500009.0
2007-05-30 17:25:00,1.34188,1.34213,1.34188,1.34209,1418400019.0
2007-05-30 17:30:00,1.34216,1.34243,1.34211,1.34211,1723500012.0
2007-05-30 17:35:00,1.34212,1.34249,1.3421,1.34244,1691100027.0
2007-05-30 17:40:00,1.34233,1.3424,1.34218,1.34218,1582200010.0
2007-05-30 17:45:00,1.34211,1.34234,1.34197,1.34214,1811999997.0
2007-05-30 17:50:00,1.34211,1.34219,1.34196,1.34201,1949099979.0
2007-05-30 17:55:00,1.34203,1.34203,1.34172,1.34173,1699100011.0
2007-05-30 18:00:00,1.34171,1.34212,1.34171,1.34202,1787700010.0
2007-05-30 18:05:00,1.34206,1.34215,1.34164,1.34169,1733200003.0
2007-05-30 18:10:00,1.34175,1.34183,1.34158,1.34183,1796700005.0
2007-05-30 18:15:00,1.3418,1.3418,1.3414,1.3414,1863300003.0
2007-05-30 18:20:00,1.34146,1.34168,1.34144,1.34152,1752000013.0
2007-05-30 18:25:00,1.34151,1.34171,1.34151,1.34164,1324200021.0
2007-05-30 18:30:00,1.34162,1.34167,1.34148,1.34161,1660400001.0
2007-05-30 18:35:00,1.34159,1.3418,1.34155,1.3418,1591000014.0
2007-05-30 18:40:00,1.34182,1.34185,1.34165,1.34178,1601600009.0
2007-05-30 18:45:00,1.34182,1.34201,1.34175,1.34188,1957100019.0
2007-05-30 18:50:00,1.34187,1.34195,1.34178,1.34195,2103300018.0
2007-05-30 18:55:00,1.3419,1.34205,1.34167,1.34167,1760600024.0
2007-05-30 19:00:00,1.34166,1.34177,1.34154,1.34173,2042300026.0
2007-05-30 19:05:00,1.34174,1.34175,1.34161,1.34162,1533200005.0
2007-05-30 19:10:00,1.3416,1.34165,1.3414,1.3414,1745599994.0
2007-05-30 19:15:00,1.34141,1.34151,1.34132,1.34146,1977600008.0
2007-05-30 19:20:00,1.34144,1.34145,1.34133,1.34137,1444000020.0
2007-05-30 19:25:00,1.34132,1.34135,1.34118,1.34132,1794999995.0
2007-05-30 19:30:00,1.34133,1.34164,1.34133,1.34164,1758599998.0
2007-05-30 19:35:00,1.34164,1.34172,1.34154,1.34158,1627000024.0
2007-05-30 19:40:00,1.34151,1.34157,1.34141,1.34155,1830100016.0
2007-05-30 19:45:00,1.34151,1.342,1.34151,1.34189,1708300007.0
2007-05-30 19:50:00,1.34189,1.3419,1.34167,1.34174,1197700022.0
2007-05-30 19:55:00,1.34176,1.34186,1.34169,1.34169,1427500003.0
2007-05-30 20:00:00,1.34168,1.34196,1.34144,1.34174,1705200013.0
2007-05-30 20:05:00,1.34177,1.34214,1.34174,1.34177,1508400016.0
2007-05-30 20:10:00,1.34186,1.34194,1.34167,1.34187,1463600002.0
2007-05-30 20:15:00,1.34189,1.34198,1.34174,1.34192,1498000011.0
2007-05-30 20:20:00,1.34198,1.34203,1.34185,1.34197,1260300003.0
2007-05-30 20:25:00,1.34198,1.3422,1.34198,1.3421,1243200010.0
2007-05-30 20:30:00,1.34212,1.34261,1.34208,1.34255,1850100017.0
2007-05-30 20:35:00,1.34255,1.34267,1.34253,1.34267,1656100003.0
2007-05-30 20:40:00,1.34265,1.34268,1.34248,1.3425,1486300007.0
2007-05-30 20:45:00,1.34255,1.34262,1.34246,1.3425,1391600002.0
2007-05-30 20:50:00,1.3425,1.34253,1.34237,1.3425,1825000014.0
2007-05-30 20:55:00,1.3425,1.34288,1.34246,1.34279,1325300019.0
2007-05-30 21:00:00,1.34276,1.34295,1.3426,1.34287,1697800017.0
2007-05-30 21:05:00,1.34279,1.34282,1.34257,1.34275,1406600019.0
2007-05-30 21:10:00,1.34272,1.34285,1.34266,1.34285,1889800005.0
2007-05-30 21:15:00,1.34283,1.34283,1.34263,1.34273,1933500020.0
2007-05-30 21:20:00,1.34275,1.34294,1.34274,1.3429,1371400015.0
2007-05-30 21:25:00,1.34285,1.34322,1.34285,1.34295,1769300006.0
2007-05-30 21:30:00,1.34288,1.34294,1.34275,1.34293,1805400018.0
2007-05-30 21:35:00,1.34287,1.34308,1.34285,1.34304,1836000013.0
2007-05-30 21:40:00,1.34305,1.34315,1.34295,1.343,1881900017.0
2007-05-30 21:45:00,1.34303,1.34306,1.34284,1.34292,1500400008.0
2007-05-30 21:50:00,1.34294,1.34314,1.34289,1.34307,1817600003.0
2007-05-30 21:55:00,1.34314,1.34315,1.343,1.34302,1480299997.0
2007-05-30 22:00:00,1.34303,1.34322,1.34298,1.34317,1280600015.0
2007-05-30 22:05:00,1.34317,1.34325,1.34306,1.34325,1881800012.0
2007-05-30 22:10:00,1.34321,1.34321,1.34297,1.34304,1506300009.0
2007-05-30 22:15:00,1.343,1.34315,1.34297,1.34313,1475900022.0
2007-05-30 22:20:00,1.3431,1.34325,1.34308,1.3432,1241400009.0
2007-05-30 22:25:00,1.34322,1.34327,1.34312,1.34317,1818400020.0
2007-05-30 22:30:00,1.34323,1.34342,1.3432,1.34336,1840200006.0
2007-05-30 22:35:00,1.34334,1.34334,1.34316,1.34324,1636900022.0
2007-05-30 22:40:00,1.34326,1.34334,1.34308,1.34317,1699500013.0
2007-05-30 22:45:00,1.34312,1.34321,1.34291,1.34298,2025700014.0
2007-05-30 22:50:00,1.34297,1.34303,1.34281,1.34284,1702699990.0
2007-05-30 22:55:00,1.34279,1.34283,1.34263,1.34268,1575800009.0
2007-05-30 23:00:00,1.34277,1.34298,1.34272,1.34278,2961100026.0
2007-05-30 23:05:00,1.34277,1.34284,1.34268,1.34268,2201500013.0
2007-05-30 23:10:00,1.34277,1.34283,1.3427,1.34272,3051900026.0
2007-05-30 23:15:00,1.34275,1.34282,1.34262,1.3428,3481600028.0
2007-05-30 23:20:00,1.3429,1.3429,1.34234,1.34268,1771200011.0
2007-05-30 23:25:00,1.3428,1.3429,1.3426,1.34272,5941500070.0
2007-05-30 23:30:00,1.34261,1.34277,1.3426,1.3427,2957300000.0
2007-05-30 23:35:00,1.34273,1.34278,1.34262,1.34269,4394300037.0
2007-05-30 23:40:00,1.34269,1.3428,1.34259,1.34265,5416700033.0
2007-05-30 23:45:00,1.34284,1.34296,1.34275,1.34282,3644300037.0
2007-05-30 23:50:00,1.34289,1.343,1.34247,1.34247,5475100048.0
2007-05-30 23:55:00,1.34266,1.34296,1.34253,1.34287,3458400019.0
2007-05-31 00:00:00,1.34283,1.34285,1.34274,1.34282,2905100033.0
2007-05-31 00:05:00,1.34285,1.34288,1.34256,1.3428,2400300013.0
2007-05-31 00:10:00,1.34287,1.34298,1.34278,1.34293,4341300018.0
2007-05-31 00:15:00,1.34274,1.34301,1.34263,1.34283,4705500019.0
2007-05-31 00:20:00,1.34285,1.34285,1.3426,1.3426,3086700020.0
2007-05-31 00:25:00,1.34285,1.34285,1.3427,1.34275,4015900036.0
2007-05-31 00:30:00,1.34275,1.34293,1.34264,1.3429,4073500042.0
2007-05-31 00:35:00,1.3429,1.34293,1.34282,1.34282,1782800020.0
2007-05-31 00:40:00,1.34285,1.34285,1.34267,1.34283,2671100017.0
2007-05-31 00:45:00,1.34272,1.34288,1.34268,1.34282,5341400008.0
2007-05-31 00:50:00,1.34285,1.34297,1.34266,1.34295,5188300013.0
2007-05-31 00:55:00,1.34295,1.34297,1.34285,1.34289,6446000035.0
2007-05-31 01:00:00,1.34295,1.343,1.34286,1.34291,2466600026.0
2007-05-31 01:05:00,1.3431,1.3431,1.34263,1.34268,6002300038.0
2007-05-31 01:10:00,1.3429,1.34313,1.34281,1.343,4445600031.0
2007-05-31 01:15:00,1.34302,1.34314,1.3429,1.34305,4093800033.0
2007-05-31 01:20:00,1.34303,1.34309,1.3428,1.34301,3663000025.0
2007-05-31 01:25:00,1.34305,1.34312,1.3429,1.343,3719200024.0
2007-05-31 01:30:00,1.34292,1.34292,1.34272,1.34282,3022100031.0
2007-05-31 01:35:00,1.343,1.343,1.34264,1.34268,2387200024.0
2007-05-31 01:40:00,1.34285,1.34296,1.34268,1.34268,1941300018.0
2007-05-31 01:45:00,1.34267,1.3432,1.34267,1.3432,3723100026.0
2007-05-31 01:50:00,1.34314,1.3433,1.343,1.3431,6498700008.0
2007-05-31 01:55:00,1.3432,1.34321,1.343,1.3431,5835500069.0
2007-05-31 02:00:00,1.3431,1.34335,1.3431,1.34323,1811100018.0
2007-05-31 02:05:00,1.34313,1.34313,1.34295,1.34304,1498200025.0
2007-05-31 02:10:00,1.34305,1.34308,1.34298,1.34305,1499800006.0
2007-05-31 02:15:00,1.34304,1.34318,1.34292,1.34315,1817700008.0
2007-05-31 02:20:00,1.34312,1.34312,1.34283,1.34285,1854500022.0
2007-05-31 02:25:00,1.34276,1.34311,1.34266,1.34287,1381300003.0
2007-05-31 02:30:00,1.34297,1.34308,1.34288,1.34297,1690100018.0
2007-05-31 02:35:00,1.34305,1.34305,1.34292,1.34305,1528800016.0
2007-05-31 02:40:00,1.34307,1.34316,1.343,1.34302,1470500010.0
2007-05-31 02:45:00,1.34299,1.34313,1.34286,1.34292,1628000007.0
2007-05-31 02:50:00,1.34293,1.34304,1.34278,1.34296,1437900018.0
2007-05-31 02:55:00,1.34292,1.34296,1.3428,1.34287,2240400019.0
2007-05-31 03:00:00,1.34293,1.34306,1.34287,1.34298,2004200009.0
2007-05-31 03:05:00,1.34295,1.34301,1.34286,1.3429,1515100019.0
2007-05-31 03:10:00,1.34294,1.34294,1.34277,1.3428,1759000011.0
2007-05-31 03:15:00,1.34291,1.34295,1.34283,1.34288,1471900022.0
2007-05-31 03:20:00,1.34281,1.34295,1.34277,1.3428,1480600011.0
2007-05-31 03:25:00,1.34287,1.34293,1.3428,1.34292,1638700010.0
2007-05-31 03:30:00,1.34292,1.34327,1.34288,1.34326,1651200017.0
2007-05-31 03:35:00,1.34323,1.34323,1.34292,1.34292,1835900006.0
2007-05-31 03:40:00,1.34291,1.34299,1.34273,1.34279,1420000009.0
2007-05-31 03:45:00,1.34283,1.34285,1.34266,1.34278,1343700006.0
2007-05-31 03:50:00,1.3428,1.34285,1.34273,1.34273,1591999993.0
2007-05-31 03:55:00,1.34272,1.34276,1.34226,1.34226,1884900002.0
2007-05-31 04:00:00,1.3423,1.34239,1.34219,1.34238,1530300022.0
2007-05-31 04:05:00,1.34248,1.3428,1.34245,1.34275,1731500016.0
2007-05-31 04:10:00,1.34276,1.34294,1.34267,1.34282,2098800010.0
2007-05-31 04:15:00,1.34283,1.34291,1.3427,1.3429,1586500015.0
2007-05-31 04:20:00,1.34295,1.34304,1.34268,1.34272,2160000012.0
2007-05-31 04:25:00,1.34272,1.34275,1.34263,1.34268,1907900028.0
2007-05-31 04:30:00,1.34272,1.34295,1.3427,1.3429,1647200013.0
2007-05-31 04:35:00,1.34288,1.34305,1.34268,1.34303,1767999996.0
2007-05-31 04:40:00,1.34308,1.34308,1.34291,1.34291,1651400006.0
2007-05-31 04:45:00,1.34293,1.34293,1.34275,1.3428,1583800016.0
2007-05-31 04:50:00,1.34283,1.34293,1.34278,1.34282,1982400019.0
2007-05-31 04:55:00,1.34286,1.34297,1.34277,1.34285,1348900027.0
2007-05-31 05:00:00,1.34292,1.34305,1.34274,1.34302,1605900004.0
2007-05-31 05:05:00,1.34302,1.34305,1.34286,1.34295,1803100015.0
2007-05-31 05:10:00,1.34288,1.34314,1.34278,1.34314,1499300009.0
2007-05-31 05:15:00,1.34313,1.34315,1.343,1.34311,1603500005.0
2007-05-31 05:20:00,1.34315,1.34318,1.34303,1.34309,1453400001.0
2007-05-31 05:25:00,1.34303,1.34315,1.34292,1.34315,1474400017.0
2007-05-31 05:30:00,1.34311,1.34321,1.34302,1.34312,1599500008.0
2007-05-31 05:35:00,1.34307,1.34311,1.3429,1.34305,1607300007.0
2007-05-31 05:40:00,1.34304,1.34315,1.34304,1.34304,1261500020.0
2007-05-31 05:45:00,1.34303,1.34315,1.34274,1.34292,1672300013.0
2007-05-31 05:50:00,1.34317,1.34323,1.34297,1.34302,1519600006.0
2007-05-31 05:55:00,1.34299,1.34308,1.3429,1.34295,1398000007.0
2007-05-31 06:00:00,1.34287,1.34312,1.34276,1.34312,1674000013.0
2007-05-31 06:05:00,1.3431,1.34326,1.34277,1.34317,1791200019.0
2007-05-31 06:10:00,1.34317,1.34328,1.34312,1.34315,1467100022.0
2007-05-31 06:15:00,1.34313,1.34318,1.34292,1.34292,1329499993.0
2007-05-31 06:20:00,1.34306,1.34318,1.3427,1.34308,1513700015.0
2007-05-31 06:25:00,1.34317,1.34322,1.34295,1.34321,1772300017.0
2007-05-31 06:30:00,1.34323,1.34328,1.34299,1.34317,1345900015.0
2007-05-31 06:35:00,1.34306,1.34338,1.34299,1.34333,1808900010.0
2007-05-31 06:40:00,1.34333,1.34333,1.34304,1.34325,1348600016.0
2007-05-31 06:45:00,1.34325,1.34335,1.34316,1.34327,1395400015.0
2007-05-31 06:50:00,1.34318,1.34328,1.34314,1.34325,1729900005.0
2007-05-31 06:55:00,1.34325,1.34333,1.34318,1.34333,1426999995.0
2007-05-31 07:00:00,1.34332,1.34344,1.34322,1.34344,1393200006.0
2007-05-31 07:05:00,1.34343,1.34343,1.34324,1.34332,1743000011.0
2007-05-31 07:10:00,1.34331,1.34361,1.34328,1.34356,1916800001.0
2007-05-31 07:15:00,1.34363,1.34367,1.34339,1.34353,1558100011.0
2007-05-31 07:20:00,1.34347,1.34357,1.34345,1.34348,1107300010.0
2007-05-31 07:25:00,1.34347,1.34357,1.34343,1.34355,1671000012.0
2007-05-31 07:30:00,1.34353,1.34353,1.34337,1.34347,1754300025.0
2007-05-31 07:35:00,1.34343,1.34345,1.3433,1.3433,1805600016.0
2007-05-31 07:40:00,1.34333,1.34343,1.34329,1.34338,1807499999.0
2007-05-31 07:45:00,1.34333,1.34348,1.34319,1.34337,1897100014.0
2007-05-31 07:50:00,1.34333,1.34354,1.34311,1.34354,1631900011.0
2007-05-31 07:55:00,1.34351,1.34353,1.34299,1.34308,1639300003.0
2007-05-31 08:00:00,1.34309,1.34345,1.34309,1.34343,1890800021.0
2007-05-31 08:05:00,1.34342,1.34343,1.34315,1.3434,1608300020.0
2007-05-31 08:10:00,1.34341,1.34355,1.34333,1.34355,1482200012.0
2007-05-31 08:15:00,1.34354,1.34358,1.34345,1.34355,1576900007.0
2007-05-31 08:20:00,1.34354,1.34442,1.34354,1.34442,1799000002.0
2007-05-31 08:25:00,1.34443,1.3445,1.34364,1.34378,1768100017.0
2007-05-31 08:30:00,1.34377,1.34404,1.34369,1.34389,1456500026.0
2007-05-31 08:35:00,1.34388,1.34432,1.34384,1.34423,1576899992.0
2007-05-31 08:40:00,1.34423,1.3446,1.34415,1.34452,1920000020.0
2007-05-31 08:45:00,1.3445,1.34459,1.34426,1.34445,1643700009.0
2007-05-31 08:50:00,1.34445,1.34445,1.34407,1.34407,1663700016.0
2007-05-31 08:55:00,1.34411,1.34411,1.34365,1.34388,1584600002.0
2007-05-31 09:00:00,1.3439,1.34393,1.34357,1.34374,1827900021.0
2007-05-31 09:05:00,1.3438,1.34382,1.34354,1.34362,1967400008.0
2007-05-31 09:10:00,1.34355,1.34355,1.34328,1.34345,1727000021.0
2007-05-31 09:15:00,1.34344,1.34384,1.3433,1.3438,1871800012.0
2007-05-31 09:20:00,1.34387,1.34391,1.34332,1.34338,1898600012.0
2007-05-31 09:25:00,1.34342,1.34361,1.3434,1.34355,2048700025.0
2007-05-31 09:30:00,1.34352,1.34365,1.34337,1.34347,1303900014.0
2007-05-31 09:35:00,1.34354,1.34365,1.34344,1.34361,1658400004.0
2007-05-31 09:40:00,1.34363,1.34367,1.34342,1.34342,1885200016.0
2007-05-31 09:45:00,1.34344,1.34365,1.34344,1.3436,1301400015.0
2007-05-31 09:50:00,1.34367,1.34376,1.3436,1.34364,1759200001.0
2007-05-31 09:55:00,1.34366,1.34375,1.34364,1.34375,1511700015.0
2007-05-31 10:00:00,1.34373,1.34395,1.34372,1.34391,1767200004.0
2007-05-31 10:05:00,1.34383,1.34385,1.34365,1.3438,1750100009.0
2007-05-31 10:10:00,1.34372,1.34381,1.34362,1.34376,1677300004.0
2007-05-31 10:15:00,1.34376,1.34384,1.34362,1.34367,1825700006.0
2007-05-31 10:20:00,1.34365,1.34368,1.34338,1.34363,2536600021.0
2007-05-31 10:25:00,1.3437,1.34408,1.3437,1.34405,2051100035.0
2007-05-31 10:30:00,1.34399,1.34438,1.34396,1.34423,1596200007.0
2007-05-31 10:35:00,1.34423,1.34423,1.34397,1.34403,1520800004.0
2007-05-31 10:40:00,1.34396,1.34413,1.34396,1.34411,2032800018.0
2007-05-31 10:45:00,1.34416,1.34425,1.34413,1.34415,1859900013.0
2007-05-31 10:50:00,1.34413,1.34413,1.34365,1.34383,1776499990.0
2007-05-31 10:55:00,1.34382,1.3441,1.34367,1.3441,1648700008.0
2007-05-31 11:00:00,1.34407,1.3441,1.34376,1.34407,2021600017.0
2007-05-31 11:05:00,1.34411,1.34423,1.34406,1.34412,1612600018.0
2007-05-31 11:10:00,1.34415,1.34425,1.34406,1.34418,2217200015.0
2007-05-31 11:15:00,1.34417,1.34423,1.34403,1.34415,1847600009.0
2007-05-31 11:20:00,1.34412,1.34424,1.34391,1.34417,1834200013.0
2007-05-31 11:25:00,1.34425,1.34425,1.34376,1.34402,1885300017.0
2007-05-31 11:30:00,1.34399,1.3442,1.34385,1.34412,1662600004.0
2007-05-31 11:35:00,1.34409,1.34413,1.34382,1.34382,1970000022.0
2007-05-31 11:40:00,1.34384,1.34404,1.34375,1.34401,1519300004.0
2007-05-31 11:45:00,1.34404,1.3441,1.34384,1.34384,1569800022.0
2007-05-31 11:50:00,1.34388,1.34402,1.34375,1.34391,1384299992.0
2007-05-31 11:55:00,1.34392,1.34405,1.34357,1.34357,1826400014.0
2007-05-31 12:00:00,1.34365,1.34392,1.34364,1.34392,1636600027.0
2007-05-31 12:05:00,1.34393,1.34393,1.34364,1.34364,1299299997.0
2007-05-31 12:10:00,1.34362,1.34378,1.34361,1.34373,1369800017.0
2007-05-31 12:15:00,1.34368,1.34375,1.34328,1.34331,1679900015.0
2007-05-31 12:20:00,1.34328,1.34369,1.34321,1.34369,1476800023.0
2007-05-31 12:25:00,1.34365,1.34383,1.34347,1.34355,2165100025.0
2007-05-31 12:30:00,1.34357,1.34385,1.34357,1.34373,1732200021.0
2007-05-31 12:35:00,1.34373,1.34404,1.34373,1.34397,1286900013.0
2007-05-31 12:40:00,1.34395,1.34413,1.34388,1.34411,1632000018.0
2007-05-31 12:45:00,1.34415,1.34415,1.34388,1.34405,1754600012.0
2007-05-31 12:50:00,1.34402,1.34438,1.34392,1.34412,1523900006.0
2007-05-31 12:55:00,1.3441,1.34422,1.3437,1.34371,1702900006.0
2007-05-31 13:00:00,1.34367,1.34386,1.34367,1.34367,1719900018.0
2007-05-31 13:05:00,1.34369,1.34392,1.34365,1.34374,1560400010.0
2007-05-31 13:10:00,1.34376,1.34403,1.34365,1.34385,1400000012.0
2007-05-31 13:15:00,1.34393,1.34404,1.34383,1.34404,1765500012.0
2007-05-31 13:20:00,1.34407,1.34461,1.34407,1.34446,1976400007.0
2007-05-31 13:25:00,1.34451,1.34467,1.34439,1.34467,1355000015.0
2007-05-31 13:30:00,1.34483,1.34494,1.34445,1.3445,1702100017.0
2007-05-31 13:35:00,1.34456,1.34492,1.34454,1.34471,1577800024.0
2007-05-31 13:40:00,1.34476,1.34482,1.34454,1.34482,1552700001.0
2007-05-31 13:45:00,1.34483,1.34487,1.34428,1.34435,1888699995.0
2007-05-31 13:50:00,1.34431,1.34475,1.34425,1.34475,1418800014.0
2007-05-31 13:55:00,1.3447,1.34502,1.34463,1.34492,1529300014.0
2007-05-31 14:00:00,1.34492,1.34555,1.34492,1.34537,1922000005.0
2007-05-31 14:05:00,1.34528,1.34551,1.34517,1.34542,2080900018.0
2007-05-31 14:10:00,1.34543,1.34551,1.34519,1.34527,1693000003.0
2007-05-31 14:15:00,1.34522,1.34588,1.34511,1.34578,1716800023.0
2007-05-31 14:20:00,1.34587,1.34645,1.34578,1.34631,1897400006.0
2007-05-31 14:25:00,1.34634,1.34659,1.34619,1.34625,1894000012.0
2007-05-31 14:30:00,1.34652,1.3471,1.34632,1.3467,1543900007.0
2007-05-31 14:35:00,1.34664,1.3468,1.3462,1.34676,1763199997.0
2007-05-31 14:40:00,1.34668,1.34697,1.34653,1.34667,2253000025.0
2007-05-31 14:45:00,1.34665,1.34671,1.34639,1.34666,1952900003.0
2007-05-31 14:50:00,1.34663,1.34676,1.34619,1.34619,1831600017.0
2007-05-31 14:55:00,1.3462,1.34648,1.34606,1.34638,1976000017.0
2007-05-31 15:00:00,1.34646,1.34675,1.34644,1.34675,1874800004.0
2007-05-31 15:05:00,1.34674,1.3468,1.34644,1.34646,1771900005.0
2007-05-31 15:10:00,1.34644,1.34662,1.34641,1.34656,1929000030.0
2007-05-31 15:15:00,1.34664,1.34666,1.3465,1.34657,1472900008.0
2007-05-31 15:20:00,1.34661,1.34663,1.3463,1.34655,1767800005.0
2007-05-31 15:25:00,1.3465,1.34652,1.34629,1.3463,1867000009.0
2007-05-31 15:30:00,1.34636,1.34673,1.34628,1.34671,1253700009.0
2007-05-31 15:35:00,1.34675,1.34682,1.34659,1.3466,2256900033.0
2007-05-31 15:40:00,1.34663,1.34671,1.34561,1.34561,1815000007.0
2007-05-31 15:45:00,1.34558,1.34601,1.3454,1.34553,1738399999.0
2007-05-31 15:50:00,1.34555,1.34588,1.34525,1.34537,1600600004.0
2007-05-31 15:55:00,1.34533,1.34548,1.34508,1.34509,1747600005.0
2007-05-31 16:00:00,1.34493,1.34499,1.34429,1.3446,1824200016.0
2007-05-31 16:05:00,1.34461,1.34478,1.34452,1.3447,1784800009.0
2007-05-31 16:10:00,1.34472,1.3448,1.34453,1.34457,1762500013.0
2007-05-31 16:15:00,1.3445,1.34456,1.34416,1.34425,1659900007.0
2007-05-31 16:20:00,1.34427,1.34441,1.34364,1.34433,2191000005.0
2007-05-31 16:25:00,1.34436,1.34441,1.34395,1.34415,1615800002.0
2007-05-31 16:30:00,1.34421,1.34423,1.34388,1.34392,1714400024.0
2007-05-31 16:35:00,1.34396,1.34433,1.34396,1.3442,1818900006.0
2007-05-31 16:40:00,1.34417,1.34453,1.34417,1.34452,1978300020.0
2007-05-31 16:45:00,1.34453,1.34503,1.34446,1.345,1677300013.0
2007-05-31 16:50:00,1.345,1.34536,1.3449,1.34515,1821200023.0
2007-05-31 16:55:00,1.3452,1.34547,1.34506,1.34542,1813900019.0
2007-05-31 17:00:00,1.34549,1.3459,1.34549,1.3455,1486700024.0
2007-05-31 17:05:00,1.34554,1.34676,1.34546,1.34672,1348300017.0
2007-05-31 17:10:00,1.34671,1.34691,1.34618,1.34618,1628100011.0
2007-05-31 17:15:00,1.34608,1.34632,1.34579,1.34579,1505500003.0
2007-05-31 17:20:00,1.34564,1.34593,1.34563,1.34573,1490499999.0
2007-05-31 17:25:00,1.34569,1.34603,1.34569,1.34601,1329400009.0
2007-05-31 17:30:00,1.34602,1.34602,1.34532,1.34551,1998799986.0
2007-05-31 17:35:00,1.34551,1.34574,1.34533,1.3457,1408400020.0
2007-05-31 17:40:00,1.34566,1.34572,1.34537,1.34555,2338800001.0
2007-05-31 17:45:00,1.34551,1.34568,1.34537,1.34542,1667900008.0
2007-05-31 17:50:00,1.34544,1.3456,1.34532,1.34532,1655400022.0
2007-05-31 17:55:00,1.34537,1.34542,1.34509,1.34515,2070300004.0
2007-05-31 18:00:00,1.34518,1.34532,1.3451,1.34511,2023900019.0
2007-05-31 18:05:00,1.34511,1.34521,1.34469,1.34511,1500100005.0
2007-05-31 18:10:00,1.34513,1.34513,1.34459,1.3448,1663800018.0
2007-05-31 18:15:00,1.34487,1.34492,1.34469,1.34481,1841000022.0
2007-05-31 18:20:00,1.34485,1.34505,1.34479,1.34501,1560800022.0
2007-05-31 18:25:00,1.34501,1.34506,1.34478,1.345,1587300016.0
2007-05-31 18:30:00,1.34505,1.34517,1.34498,1.34505,1562199999.0
2007-05-31 18:35:00,1.34503,1.34505,1.34472,1.34472,1956500005.0
2007-05-31 18:40:00,1.34472,1.34478,1.34453,1.34456,1520899997.0
2007-05-31 18:45:00,1.34459,1.34469,1.34438,1.34452,1640400007.0
2007-05-31 18:50:00,1.34449,1.34467,1.34447,1.34465,2357800016.0
2007-05-31 18:55:00,1.34458,1.34465,1.34448,1.34449,1740300007.0
2007-05-31 19:00:00,1.34447,1.34459,1.3444,1.34448,1818300019.0
2007-05-31 19:05:00,1.3445,1.34455,1.34433,1.34449,1559600007.0
2007-05-31 19:10:00,1.34453,1.34456,1.34432,1.34432,2192200023.0
2007-05-31 19:15:00,1.34429,1.34439,1.34412,1.3443,2021200002.0
2007-05-31 19:20:00,1.34433,1.34451,1.34426,1.34443,1357200014.0
2007-05-31 19:25:00,1.34442,1.34458,1.34434,1.34458,1847200021.0
2007-05-31 19:30:00,1.34454,1.34464,1.34447,1.3446,1716000009.0
2007-05-31 19:35:00,1.34463,1.34466,1.34447,1.34461,1737200021.0
2007-05-31 19:40:00,1.34459,1.34473,1.34458,1.34473,1253600009.0
2007-05-31 19:45:00,1.3446,1.34479,1.3446,1.34472,1685100004.0
2007-05-31 19:50:00,1.34476,1.34506,1.34476,1.34499,1481300031.0
2007-05-31 19:55:00,1.34504,1.34524,1.345,1.34519,1010199997.0
2007-05-31 20:00:00,1.34525,1.34525,1.34507,1.34513,1832000007.0
2007-05-31 20:05:00,1.34515,1.34526,1.34508,1.34512,1785700004.0
2007-05-31 20:10:00,1.34515,1.34554,1.34515,1.34538,1505800016.0
2007-05-31 20:15:00,1.34541,1.34543,1.34521,1.34531,2219300008.0
2007-05-31 20:20:00,1.34528,1.34528,1.34495,1.34505,1478800012.0
2007-05-31 20:25:00,1.34509,1.34513,1.34492,1.34502,1501900009.0
2007-05-31 20:30:00,1.34496,1.3451,1.3449,1.3449,2144300021.0
2007-05-31 20:35:00,1.3449,1.34534,1.34487,1.34528,1622300013.0
2007-05-31 20:40:00,1.34524,1.34534,1.34519,1.34528,1716500010.0
2007-05-31 20:45:00,1.34533,1.34541,1.34522,1.3453,1442400000.0
2007-05-31 20:50:00,1.34532,1.34552,1.34527,1.34545,1559700008.0
2007-05-31 20:55:00,1.34544,1.34553,1.34526,1.3453,1726500010.0
2007-05-31 21:00:00,1.34528,1.34528,1.34508,1.34523,1612400005.0
2007-05-31 21:05:00,1.34518,1.34534,1.34507,1.3453,1633700001.0
2007-05-31 21:10:00,1.34532,1.34536,1.34518,1.34534,2015600015.0
2007-05-31 21:15:00,1.34537,1.34555,1.34534,1.34545,1614900007.0
2007-05-31 21:20:00,1.34545,1.34554,1.3453,1.34531,1577400019.0
2007-05-31 21:25:00,1.34527,1.34545,1.34518,1.34545,1701300009.0
2007-05-31 21:30:00,1.34536,1.34536,1.34519,1.34534,1656600016.0
2007-05-31 21:35:00,1.34527,1.34544,1.34524,1.34544,1724500002.0
2007-05-31 21:40:00,1.34543,1.34552,1.3453,1.34547,1411700024.0
2007-05-31 21:45:00,1.34555,1.34555,1.34537,1.3454,1501100020.0
2007-05-31 21:50:00,1.34545,1.34548,1.34536,1.34538,1758799997.0
2007-05-31 21:55:00,1.3454,1.34553,1.34526,1.34542,1156899998.0
2007-05-31 22:00:00,1.34543,1.34553,1.34535,1.3454,1477300009.0
2007-05-31 22:05:00,1.34547,1.3456,1.34541,1.34546,1519000012.0
2007-05-31 22:10:00,1.3454,1.34555,1.34539,1.34545,1456700007.0
2007-05-31 22:15:00,1.34541,1.34555,1.3454,1.34543,1455500012.0
2007-05-31 22:20:00,1.3454,1.34554,1.34538,1.34541,1346400019.0
2007-05-31 22:25:00,1.34543,1.34553,1.34538,1.34546,1694700021.0
2007-05-31 22:30:00,1.34546,1.34558,1.34546,1.34558,1871100014.0
2007-05-31 22:35:00,1.34555,1.34555,1.34501,1.3452,1725700016.0
2007-05-31 22:40:00,1.3452,1.34555,1.3452,1.3455,1562899999.0
2007-05-31 22:45:00,1.34552,1.34555,1.34548,1.34555,1905800006.0
2007-05-31 22:50:00,1.34555,1.34555,1.34513,1.34534,1569300008.0
2007-05-31 22:55:00,1.34529,1.34533,1.34515,1.34518,1419900002.0
2007-05-31 23:00:00,1.34515,1.34516,1.34478,1.34495,2813700039.0
2007-05-31 23:05:00,1.34497,1.34524,1.34494,1.34517,2093200033.0
2007-05-31 23:10:00,1.34517,1.34525,1.34517,1.34522,2549200015.0
2007-05-31 23:15:00,1.34527,1.34534,1.34522,1.34533,3389700024.0
2007-05-31 23:20:00,1.34522,1.3453,1.34517,1.34519,3019499999.0
2007-05-31 23:25:00,1.3451,1.34522,1.34503,1.34505,4325200046.0
2007-05-31 23:30:00,1.34507,1.34525,1.34475,1.3451,5128100033.0
2007-05-31 23:35:00,1.34508,1.34513,1.34483,1.345,4416100037.0
2007-05-31 23:40:00,1.3451,1.34515,1.345,1.34515,3904400026.0
2007-05-31 23:45:00,1.34513,1.34523,1.34505,1.3451,3557000034.0
2007-05-31 23:50:00,1.34501,1.34532,1.34479,1.34517,5470200036.0
2007-05-31 23:55:00,1.34524,1.34524,1.34507,1.34508,3316600017.0
2007-06-01 00:00:00,1.34507,1.34534,1.34507,1.34532,2722500007.0
2007-06-01 00:05:00,1.34525,1.3453,1.34486,1.34522,1890200012.0
2007-06-01 00:10:00,1.34525,1.34526,1.3451,1.34515,3762700035.0
2007-06-01 00:15:00,1.34517,1.34533,1.34512,1.34528,5172200027.0
2007-06-01 00:20:00,1.34527,1.3455,1.34525,1.34538,4764100028.0
2007-06-01 00:25:00,1.34535,1.34544,1.3453,1.34537,4073800025.0
2007-06-01 00:30:00,1.34535,1.34538,1.34528,1.3453,4655400042.0
2007-06-01 00:35:00,1.3452,1.34534,1.34519,1.3453,2088200003.0
2007-06-01 00:40:00,1.34534,1.34534,1.34515,1.34522,2722300047.0
2007-06-01 00:45:00,1.34527,1.34538,1.34523,1.34532,6046900064.0
2007-06-01 00:50:00,1.3451,1.34538,1.34497,1.34528,5533100035.0
2007-06-01 00:55:00,1.34535,1.34538,1.3453,1.34537,6660400053.0
2007-06-01 01:00:00,1.34535,1.34535,1.3453,1.34533,1930300020.0
2007-06-01 01:05:00,1.34535,1.3454,1.34528,1.34529,3809500036.0
2007-06-01 01:10:00,1.34528,1.34537,1.3451,1.3451,5080900046.0
2007-06-01 01:15:00,1.34501,1.34535,1.3449,1.34523,6881900105.0
2007-06-01 01:20:00,1.34535,1.34538,1.34521,1.34533,4048900013.0
2007-06-01 01:25:00,1.34533,1.3454,1.3452,1.3453,5617700059.0
2007-06-01 01:30:00,1.34521,1.34533,1.34484,1.34533,2773400029.0
2007-06-01 01:35:00,1.34524,1.34535,1.34505,1.34527,3838300020.0
2007-06-01 01:40:00,1.34533,1.3454,1.34521,1.34532,2275000006.0
2007-06-01 01:45:00,1.34532,1.34534,1.3452,1.3452,3434500025.0
2007-06-01 01:50:00,1.34522,1.3453,1.34515,1.34525,4995000044.0
2007-06-01 01:55:00,1.34528,1.34532,1.3452,1.34528,4549300010.0
2007-06-01 02:00:00,1.34526,1.34553,1.34526,1.34546,1584800026.0
2007-06-01 02:05:00,1.34546,1.34555,1.34537,1.34545,1237600004.0
2007-06-01 02:10:00,1.34545,1.34548,1.34526,1.34543,1883500022.0
2007-06-01 02:15:00,1.34545,1.34554,1.34536,1.34545,2355800009.0
2007-06-01 02:20:00,1.34545,1.34548,1.34538,1.34543,1551400017.0
2007-06-01 02:25:00,1.34539,1.34539,1.3452,1.3452,1301700007.0
2007-06-01 02:30:00,1.3452,1.34532,1.34514,1.34517,1740500014.0
2007-06-01 02:35:00,1.34522,1.34522,1.34507,1.34515,1491500020.0
2007-06-01 02:40:00,1.34513,1.34518,1.34501,1.34509,1200099992.0
2007-06-01 02:45:00,1.34508,1.34515,1.34504,1.34512,1289100012.0
2007-06-01 02:50:00,1.34515,1.34517,1.34498,1.34507,1447600018.0
2007-06-01 02:55:00,1.34512,1.34533,1.34499,1.34527,1877500013.0
2007-06-01 03:00:00,1.34524,1.34536,1.34517,1.34525,1723100018.0
2007-06-01 03:05:00,1.34524,1.34527,1.34507,1.34507,1525499994.0
2007-06-01 03:10:00,1.34515,1.34518,1.34507,1.3451,1569300027.0
2007-06-01 03:15:00,1.34521,1.34543,1.34511,1.34543,1535400008.0
2007-06-01 03:20:00,1.3454,1.34548,1.34537,1.3454,1837200027.0
2007-06-01 03:25:00,1.34545,1.34548,1.34519,1.34545,1668500007.0
2007-06-01 03:30:00,1.34542,1.34558,1.3454,1.34546,1811300031.0
2007-06-01 03:35:00,1.34546,1.34552,1.3453,1.34535,1801400019.0
2007-06-01 03:40:00,1.34535,1.3454,1.34522,1.3453,1727500009.0
2007-06-01 03:45:00,1.34533,1.34541,1.34518,1.34527,1490400011.0
2007-06-01 03:50:00,1.34529,1.34539,1.34518,1.34531,1793700009.0
2007-06-01 03:55:00,1.34538,1.34543,1.34526,1.3453,1633900000.0
2007-06-01 04:00:00,1.34533,1.34533,1.34506,1.34507,1488800002.0
2007-06-01 04:05:00,1.34511,1.34516,1.34488,1.34505,1424100020.0
2007-06-01 04:10:00,1.34505,1.34507,1.34493,1.345,1937200026.0
2007-06-01 04:15:00,1.34507,1.34518,1.34496,1.34515,1668100007.0
2007-06-01 04:20:00,1.34515,1.34525,1.34508,1.34525,1679100008.0
2007-06-01 04:25:00,1.34521,1.34527,1.34491,1.3452,1842800020.0
2007-06-01 04:30:00,1.34524,1.34531,1.34506,1.34511,1429299994.0
2007-06-01 04:35:00,1.34513,1.34521,1.34507,1.34514,1771200013.0
2007-06-01 04:40:00,1.34516,1.34516,1.34491,1.34491,1451500029.0
2007-06-01 04:45:00,1.34491,1.34505,1.34488,1.34499,1535300002.0
2007-06-01 04:50:00,1.34503,1.34513,1.34496,1.34502,1657899998.0
2007-06-01 04:55:00,1.3449,1.34507,1.34475,1.34505,1670500004.0
2007-06-01 05:00:00,1.34484,1.34505,1.34466,1.34502,2019000022.0
2007-06-01 05:05:00,1.34502,1.3451,1.34497,1.34505,1602500012.0
2007-06-01 05:10:00,1.34503,1.34515,1.3449,1.34495,1302100001.0
2007-06-01 05:15:00,1.34496,1.3451,1.34486,1.34493,1998100008.0
2007-06-01 05:20:00,1.34497,1.34505,1.34491,1.34505,1317800010.0
2007-06-01 05:25:00,1.34503,1.34504,1.34487,1.34495,1439399995.0
2007-06-01 05:30:00,1.3449,1.34505,1.34486,1.345,1815800007.0
2007-06-01 05:35:00,1.345,1.34504,1.34487,1.34495,2043400004.0
2007-06-01 05:40:00,1.34492,1.34495,1.34455,1.34488,1370500015.0
2007-06-01 05:45:00,1.3449,1.34498,1.34487,1.34491,1405900008.0
2007-06-01 05:50:00,1.34495,1.345,1.3449,1.34495,1456100009.0
2007-06-01 05:55:00,1.34495,1.34505,1.3449,1.34498,1565800015.0
2007-06-01 06:00:00,1.345,1.34508,1.34493,1.34505,1642100019.0
2007-06-01 06:05:00,1.34492,1.34515,1.34482,1.3451,1736400009.0
2007-06-01 06:10:00,1.34511,1.34518,1.34466,1.34515,1313400003.0
2007-06-01 06:15:00,1.34513,1.34515,1.34505,1.3451,1460500013.0
2007-06-01 06:20:00,1.34493,1.3451,1.34489,1.34498,1202800004.0
2007-06-01 06:25:00,1.34508,1.34515,1.34504,1.34513,1757200026.0
2007-06-01 06:30:00,1.34515,1.34518,1.34493,1.34515,1673900007.0
2007-06-01 06:35:00,1.34515,1.34515,1.34496,1.34505,1631500021.0
2007-06-01 06:40:00,1.34507,1.34515,1.34494,1.34503,1316100008.0
2007-06-01 06:45:00,1.345,1.34515,1.345,1.34515,1385300006.0
2007-06-01 06:50:00,1.3451,1.3452,1.34503,1.34515,1854300011.0
2007-06-01 06:55:00,1.34515,1.34519,1.34491,1.34513,1475800015.0
2007-06-01 07:00:00,1.34517,1.34522,1.34505,1.34515,1375800004.0
2007-06-01 07:05:00,1.34516,1.34522,1.34505,1.34512,1566199993.0
2007-06-01 07:10:00,1.34511,1.34515,1.34507,1.34515,1872600016.0
2007-06-01 07:15:00,1.34513,1.34518,1.34476,1.34476,1614000004.0
2007-06-01 07:20:00,1.34473,1.34495,1.34473,1.34486,1327000006.0
2007-06-01 07:25:00,1.34487,1.34494,1.3448,1.34487,1525900001.0
2007-06-01 07:30:00,1.34484,1.34484,1.34453,1.34455,1877800001.0
2007-06-01 07:35:00,1.34448,1.34464,1.34444,1.34451,1822600014.0
2007-06-01 07:40:00,1.34451,1.34473,1.34444,1.34467,1806100012.0
2007-06-01 07:45:00,1.34465,1.3449,1.3445,1.34487,1587800025.0
2007-06-01 07:50:00,1.3448,1.34502,1.3447,1.34487,1784600011.0
2007-06-01 07:55:00,1.34481,1.34491,1.34473,1.34479,1788900020.0
2007-06-01 08:00:00,1.34482,1.34503,1.34478,1.34483,1557599996.0
2007-06-01 08:05:00,1.34485,1.34485,1.34455,1.34458,1553800012.0
2007-06-01 08:10:00,1.3445,1.3445,1.34431,1.34445,1872000016.0
2007-06-01 08:15:00,1.34447,1.34458,1.34444,1.34455,2063500010.0
2007-06-01 08:20:00,1.34455,1.34465,1.3445,1.34465,1570900018.0
2007-06-01 08:25:00,1.3446,1.34502,1.3446,1.34475,1696599994.0
2007-06-01 08:30:00,1.34472,1.34476,1.34455,1.34459,1879700012.0
2007-06-01 08:35:00,1.34473,1.34515,1.34473,1.34493,1715300005.0
2007-06-01 08:40:00,1.34492,1.34521,1.34479,1.34489,1886000010.0
2007-06-01 08:45:00,1.34489,1.34489,1.34453,1.3446,1780100032.0
2007-06-01 08:50:00,1.34457,1.34475,1.34448,1.3447,1890900010.0
2007-06-01 08:55:00,1.34473,1.34473,1.34419,1.34419,1992200029.0
2007-06-01 09:00:00,1.34414,1.34424,1.34394,1.34407,1857300001.0
2007-06-01 09:05:00,1.34401,1.34401,1.34358,1.34386,1802800030.0
2007-06-01 09:10:00,1.34385,1.34385,1.34347,1.34365,1990600008.0
2007-06-01 09:15:00,1.34373,1.3439,1.34358,1.34373,1549400001.0
2007-06-01 09:20:00,1.34373,1.34373,1.34338,1.34344,1504300009.0
2007-06-01 09:25:00,1.34341,1.34348,1.3433,1.34348,2079400019.0
2007-06-01 09:30:00,1.34353,1.34363,1.34327,1.34357,1444100004.0
2007-06-01 09:35:00,1.34362,1.34433,1.34351,1.34431,1349500016.0
2007-06-01 09:40:00,1.34428,1.34446,1.34395,1.34438,1605000001.0
2007-06-01 09:45:00,1.34452,1.34462,1.34435,1.3444,1700800002.0
2007-06-01 09:50:00,1.34442,1.34442,1.34405,1.34412,1725900015.0
2007-06-01 09:55:00,1.34412,1.34433,1.3441,1.34415,1769100003.0
2007-06-01 10:00:00,1.34408,1.34431,1.34402,1.34431,1608000024.0
2007-06-01 10:05:00,1.34426,1.34427,1.344,1.34408,1545900019.0
2007-06-01 10:10:00,1.34407,1.34417,1.34391,1.34396,1827300015.0
2007-06-01 10:15:00,1.34389,1.34416,1.34386,1.34389,1672100017.0
2007-06-01 10:20:00,1.34378,1.34384,1.34365,1.34379,1892700016.0
2007-06-01 10:25:00,1.3438,1.34408,1.34372,1.34399,1647900006.0
2007-06-01 10:30:00,1.34397,1.34415,1.34383,1.34415,1979400019.0
2007-06-01 10:35:00,1.34415,1.34415,1.344,1.34403,1710900009.0
2007-06-01 10:40:00,1.34396,1.34411,1.34387,1.34407,1874700015.0
2007-06-01 10:45:00,1.34412,1.34415,1.344,1.34406,1808300007.0
2007-06-01 10:50:00,1.34407,1.34412,1.34372,1.34376,1484500005.0
2007-06-01 10:55:00,1.34371,1.34371,1.3435,1.34361,1818800016.0
2007-06-01 11:00:00,1.34362,1.34363,1.34342,1.34363,1759300014.0
2007-06-01 11:05:00,1.34364,1.34375,1.34356,1.34367,1942099996.0
2007-06-01 11:10:00,1.34365,1.34378,1.34347,1.34356,1695499999.0
2007-06-01 11:15:00,1.3435,1.34365,1.34341,1.34357,2062000034.0
2007-06-01 11:20:00,1.34349,1.34365,1.34347,1.34354,1794300020.0
2007-06-01 11:25:00,1.34365,1.34367,1.34347,1.34363,2056700007.0
2007-06-01 11:30:00,1.34361,1.34376,1.34349,1.34352,1958900025.0
2007-06-01 11:35:00,1.34355,1.34362,1.34345,1.34345,1974400001.0
2007-06-01 11:40:00,1.34355,1.34368,1.34344,1.34363,1995300008.0
2007-06-01 11:45:00,1.34365,1.34367,1.3435,1.34364,2035200013.0
2007-06-01 11:50:00,1.34365,1.34373,1.34347,1.34365,1797900002.0
2007-06-01 11:55:00,1.34372,1.34378,1.34361,1.34375,1871900005.0
2007-06-01 12:00:00,1.34373,1.3438,1.34364,1.34374,1886600022.0
2007-06-01 12:05:00,1.34373,1.34373,1.34357,1.34362,1422300013.0
2007-06-01 12:10:00,1.34357,1.34367,1.34342,1.34353,1489300020.0
2007-06-01 12:15:00,1.34347,1.34358,1.34344,1.34347,1256000007.0
2007-06-01 12:20:00,1.34353,1.34353,1.34288,1.34299,1611300012.0
2007-06-01 12:25:00,1.34293,1.3432,1.34293,1.34303,1852300030.0
2007-06-01 12:30:00,1.34304,1.34338,1.34302,1.34335,2114300007.0
2007-06-01 12:35:00,1.34334,1.34345,1.34328,1.34344,1500900009.0
2007-06-01 12:40:00,1.34347,1.34354,1.34314,1.34333,1571300007.0
2007-06-01 12:45:00,1.34333,1.3435,1.3432,1.34338,1980900017.0
2007-06-01 12:50:00,1.3434,1.34355,1.34322,1.3435,1717200005.0
2007-06-01 12:55:00,1.3435,1.34352,1.3433,1.34335,1632000022.0
2007-06-01 13:00:00,1.34329,1.34343,1.34323,1.34323,1613200012.0
2007-06-01 13:05:00,1.34321,1.34331,1.34313,1.34323,1820400012.0
2007-06-01 13:10:00,1.34325,1.34341,1.34325,1.3433,1731000025.0
2007-06-01 13:15:00,1.34335,1.3434,1.34324,1.34335,1691000014.0
2007-06-01 13:20:00,1.34335,1.34353,1.3433,1.34341,2196500021.0
2007-06-01 13:25:00,1.34348,1.34355,1.34344,1.34347,1655899994.0
2007-06-01 13:30:00,1.34353,1.34366,1.34348,1.34355,1582900010.0
2007-06-01 13:35:00,1.34354,1.34354,1.3433,1.3433,1514300016.0
2007-06-01 13:40:00,1.34333,1.34351,1.34327,1.34338,1808400030.0
2007-06-01 13:45:00,1.34334,1.34336,1.34317,1.34327,1774200018.0
2007-06-01 13:50:00,1.34321,1.34352,1.34315,1.34343,1757399999.0
2007-06-01 13:55:00,1.34339,1.34353,1.34333,1.34353,1796699993.0
2007-06-01 14:00:00,1.34354,1.34365,1.34348,1.34364,1893900010.0
2007-06-01 14:05:00,1.3436,1.34403,1.3436,1.34397,1747200010.0
2007-06-01 14:10:00,1.34398,1.34419,1.34346,1.34347,2315500016.0
2007-06-01 14:15:00,1.34343,1.3436,1.34334,1.34352,1299700004.0
2007-06-01 14:20:00,1.34355,1.3438,1.34342,1.34371,1887000001.0
2007-06-01 14:25:00,1.34365,1.34377,1.34341,1.34348,2018700026.0
2007-06-01 14:30:00,1.34325,1.3457,1.34218,1.3457,1750500027.0
2007-06-01 14:35:00,1.34595,1.34602,1.34429,1.34444,1846000002.0
2007-06-01 14:40:00,1.34421,1.34421,1.34328,1.3433,1592999999.0
2007-06-01 14:45:00,1.34304,1.34342,1.3419,1.34195,1175800008.0
2007-06-01 14:50:00,1.34188,1.34246,1.34171,1.34201,1988300022.0
2007-06-01 14:55:00,1.34209,1.34266,1.342,1.34231,1838000025.0
2007-06-01 15:00:00,1.34231,1.34339,1.34231,1.34295,2288000016.0
2007-06-01 15:05:00,1.34276,1.3428,1.34243,1.34275,1729200029.0
2007-06-01 15:10:00,1.34275,1.3431,1.34269,1.34277,1438600017.0
2007-06-01 15:15:00,1.34278,1.34301,1.34263,1.34265,1448000013.0
2007-06-01 15:20:00,1.3428,1.34296,1.34259,1.34265,1705900013.0
2007-06-01 15:25:00,1.34261,1.34275,1.34244,1.34268,1797000002.0
2007-06-01 15:30:00,1.34277,1.3431,1.34256,1.3427,1772000004.0
2007-06-01 15:35:00,1.34273,1.34279,1.34227,1.34236,2038500015.0
2007-06-01 15:40:00,1.34242,1.34268,1.34238,1.34254,1831800009.0
2007-06-01 15:45:00,1.3425,1.3425,1.34225,1.34236,1505700031.0
2007-06-01 15:50:00,1.34242,1.34253,1.34224,1.34235,1734800011.0
2007-06-01 15:55:00,1.34234,1.3426,1.34219,1.34255,1710499981.0
2007-06-01 16:00:00,1.3424,1.34266,1.34076,1.34166,1618100010.0
2007-06-01 16:05:00,1.34168,1.34181,1.33976,1.33999,1586300005.0
2007-06-01 16:10:00,1.34005,1.34013,1.33932,1.33943,1777400017.0
2007-06-01 16:15:00,1.3394,1.34035,1.33915,1.34032,1446900006.0
2007-06-01 16:20:00,1.34032,1.34032,1.33968,1.3398,2273000006.0
2007-06-01 16:25:00,1.33983,1.33991,1.33937,1.3396,1720700001.0
2007-06-01 16:30:00,1.33971,1.34015,1.33938,1.34015,1566800009.0
2007-06-01 16:35:00,1.34017,1.34102,1.34017,1.34075,1847800013.0
2007-06-01 16:40:00,1.34068,1.34132,1.3406,1.34117,1544900020.0
2007-06-01 16:45:00,1.34111,1.34111,1.34074,1.34075,1674300014.0
2007-06-01 16:50:00,1.34077,1.3422,1.3407,1.34214,1464500007.0
2007-06-01 16:55:00,1.34208,1.34214,1.34145,1.3417,1475700000.0
2007-06-01 17:00:00,1.34175,1.34349,1.34175,1.34349,2038100009.0
2007-06-01 17:05:00,1.34372,1.34383,1.34319,1.3432,1768600013.0
2007-06-01 17:10:00,1.34327,1.34343,1.3432,1.34333,1757300006.0
2007-06-01 17:15:00,1.34332,1.34339,1.34309,1.34328,1446700000.0
2007-06-01 17:20:00,1.34326,1.34387,1.34321,1.34375,1528200010.0
2007-06-01 17:25:00,1.34363,1.34375,1.34345,1.34372,1671100011.0
2007-06-01 17:30:00,1.3438,1.34385,1.34299,1.34314,1990500009.0
2007-06-01 17:35:00,1.34311,1.34357,1.34295,1.34345,1600400016.0
2007-06-01 17:40:00,1.34347,1.34367,1.34332,1.34348,1386900015.0
2007-06-01 17:45:00,1.34352,1.34357,1.34328,1.34344,1388900024.0
2007-06-01 17:50:00,1.34349,1.344,1.34349,1.34392,1828800014.0
2007-06-01 17:55:00,1.34391,1.34413,1.3436,1.3438,1797100027.0
2007-06-01 18:00:00,1.34381,1.34405,1.3438,1.34391,2177800001.0
2007-06-01 18:05:00,1.34398,1.34405,1.34377,1.34382,1648500007.0
2007-06-01 18:10:00,1.34383,1.34389,1.34359,1.34386,1837099997.0
2007-06-01 18:15:00,1.34387,1.3439,1.34378,1.34381,2035200004.0
2007-06-01 18:20:00,1.34387,1.3439,1.34359,1.34376,1352300005.0
2007-06-01 18:25:00,1.34377,1.34382,1.34365,1.34367,1335300015.0
2007-06-01 18:30:00,1.34368,1.34388,1.34368,1.34385,1530700002.0
2007-06-01 18:35:00,1.34385,1.34394,1.34377,1.34384,2198500011.0
2007-06-01 18:40:00,1.34388,1.34402,1.34373,1.344,1467000025.0
2007-06-01 18:45:00,1.34395,1.34462,1.34386,1.34448,1816500008.0
2007-06-01 18:50:00,1.34451,1.34475,1.3445,1.34474,1894700006.0
2007-06-01 18:55:00,1.3447,1.34475,1.34437,1.34451,1445300002.0
2007-06-01 19:00:00,1.34454,1.34469,1.34411,1.34453,1937600027.0
2007-06-01 19:05:00,1.34453,1.34453,1.34425,1.34443,1648900015.0
2007-06-01 19:10:00,1.34443,1.34443,1.34387,1.34401,1860300021.0
2007-06-01 19:15:00,1.34395,1.34402,1.34364,1.34367,1779900029.0
2007-06-01 19:20:00,1.34367,1.34383,1.34362,1.34383,1391900020.0
2007-06-01 19:25:00,1.34385,1.34392,1.34373,1.34385,1806300021.0
2007-06-01 19:30:00,1.3438,1.34407,1.3438,1.34405,1758900032.0
2007-06-01 19:35:00,1.34401,1.34402,1.34381,1.34402,1468400013.0
2007-06-01 19:40:00,1.34403,1.34423,1.34389,1.34403,1570000002.0
2007-06-01 19:45:00,1.34404,1.34407,1.3439,1.34405,1339400004.0
2007-06-01 19:50:00,1.34406,1.34406,1.34373,1.34385,1337900002.0
2007-06-01 19:55:00,1.34383,1.34383,1.34359,1.34368,798900007.0
2007-06-01 20:00:00,1.34378,1.34391,1.34366,1.34366,1871400027.0
2007-06-01 20:05:00,1.34365,1.34378,1.34359,1.34367,1947100015.0
2007-06-01 20:10:00,1.34367,1.3438,1.34362,1.34362,1250900005.0
2007-06-01 20:15:00,1.3437,1.3437,1.34341,1.34344,1459800019.0
2007-06-01 20:20:00,1.34353,1.34353,1.34342,1.3435,1178300007.0
2007-06-01 20:25:00,1.34351,1.34367,1.34339,1.34367,2029900012.0
2007-06-01 20:30:00,1.34358,1.34377,1.34342,1.34352,1695200025.0
2007-06-01 20:35:00,1.3437,1.3438,1.34354,1.3438,1448600013.0
2007-06-01 20:40:00,1.34373,1.34418,1.34373,1.34404,1494800029.0
2007-06-01 20:45:00,1.34407,1.34425,1.34405,1.34408,1093300020.0
2007-06-01 20:50:00,1.34422,1.34425,1.34405,1.34414,1813400020.0
2007-06-01 20:55:00,1.34421,1.34423,1.34402,1.34423,1591900009.0
2007-06-01 21:00:00,1.3442,1.3442,1.34385,1.34412,1847599993.0
2007-06-01 21:05:00,1.3441,1.34418,1.34407,1.34415,1381900006.0
2007-06-01 21:10:00,1.34413,1.34437,1.34409,1.34435,2118700019.0
2007-06-01 21:15:00,1.34426,1.34443,1.34423,1.3444,1506700023.0
2007-06-01 21:20:00,1.34434,1.34442,1.34424,1.3443,1533700007.0
2007-06-01 21:25:00,1.34412,1.34433,1.3439,1.34408,1662100015.0
2007-06-01 21:30:00,1.34399,1.34445,1.34397,1.34445,1727300005.0
2007-06-01 21:35:00,1.34436,1.34442,1.3441,1.34435,1709500015.0
2007-06-01 21:40:00,1.34441,1.34441,1.3443,1.34432,1580000006.0
2007-06-01 21:45:00,1.34437,1.34448,1.34426,1.34442,1526400008.0
2007-06-01 21:50:00,1.34445,1.34455,1.34427,1.34437,1588000010.0
2007-06-01 21:55:00,1.34443,1.34452,1.34432,1.34444,1468700000.0
2007-06-01 22:00:00,1.34453,1.34458,1.34448,1.34455,1774300008.0
2007-06-01 22:05:00,1.34447,1.34449,1.34434,1.34445,1413700005.0
2007-06-01 22:10:00,1.34445,1.34449,1.34416,1.34423,1349800011.0
2007-06-01 22:15:00,1.3442,1.34425,1.344,1.34406,1476400004.0
2007-06-01 22:20:00,1.3442,1.34424,1.34397,1.34397,1806300022.0
2007-06-01 22:25:00,1.34417,1.34439,1.34408,1.34416,1603499999.0
2007-06-01 22:30:00,1.34416,1.34432,1.34393,1.34415,1914700006.0
2007-06-01 22:35:00,1.34426,1.34442,1.34413,1.34425,1540600014.0
2007-06-01 22:40:00,1.34427,1.34435,1.34401,1.34428,1586800008.0
2007-06-01 22:45:00,1.3443,1.3443,1.34406,1.34425,1949900009.0
2007-06-01 22:50:00,1.34424,1.34443,1.3441,1.34442,1608699998.0
2007-06-01 22:55:00,1.34435,1.34468,1.34427,1.34439,1250400012.0
2007-06-04 00:00:00,1.3442,1.3442,1.3441,1.3442,4262000040.0
2007-06-04 00:05:00,1.3443,1.3445,1.3441,1.3444,6393000060.0
2007-06-04 00:10:00,1.3443,1.3443,1.3441,1.3442,8524000080.0
2007-06-04 00:15:00,1.3443,1.3445,1.3443,1.3444,4262000040.0
2007-06-04 00:20:00,1.3445,1.3445,1.3444,1.3445,6393000060.0
2007-06-04 00:25:00,1.3444,1.3444,1.3444,1.3444,2131000020.0
2007-06-04 00:30:00,1.3445,1.3445,1.3445,1.3445,2131000020.0
2007-06-04 00:35:00,1.3444,1.3445,1.3443,1.3444,6393000060.0
2007-06-04 00:40:00,1.3443,1.3443,1.3441,1.3441,6393000060.0
2007-06-04 00:45:00,1.3442,1.3442,1.344,1.3441,6393000060.0
2007-06-04 00:50:00,1.3442,1.3444,1.3441,1.3441,8524000080.0
2007-06-04 00:55:00,1.3442,1.3442,1.3439,1.3439,6393000060.0
2007-06-04 01:00:00,1.3438,1.3439,1.3437,1.3438,8524000080.0
2007-06-04 01:05:00,1.3437,1.3439,1.3437,1.3438,4262000040.0
2007-06-04 01:10:00,1.3439,1.3439,1.3438,1.3439,4262000040.0
2007-06-04 01:15:00,1.344,1.344,1.3439,1.344,6393000060.0
2007-06-04 01:25:00,1.3441,1.3441,1.3439,1.344,8524000080.0
2007-06-04 01:30:00,1.3439,1.344,1.3439,1.344,6393000060.0
2007-06-04 01:35:00,1.3441,1.3441,1.344,1.3441,4262000040.0
2007-06-04 01:40:00,1.3442,1.3443,1.3441,1.3443,4262000040.0
2007-06-04 01:45:00,1.3444,1.3445,1.3443,1.3444,6393000060.0
2007-06-04 01:50:00,1.3443,1.3443,1.3442,1.3443,6393000060.0
2007-06-04 01:55:00,1.3442,1.3443,1.3442,1.3443,4262000040.0
2007-06-04 02:00:00,1.34422,1.3449,1.3442,1.3448,7133200043.0
2007-06-04 02:05:00,1.3449,1.3449,1.3446,1.34472,5835400022.0
2007-06-04 02:10:00,1.3447,1.34486,1.34458,1.34482,2317400024.0
2007-06-04 02:15:00,1.34482,1.34491,1.34473,1.3448,2283900047.0
2007-06-04 02:20:00,1.34478,1.345,1.34475,1.34492,8253700064.0
2007-06-04 02:25:00,1.34495,1.34512,1.34486,1.34493,2908800029.0
2007-06-04 02:30:00,1.34494,1.3451,1.34482,1.34501,9014500060.0
2007-06-04 02:35:00,1.34503,1.34505,1.3446,1.3448,5595900022.0
2007-06-04 02:40:00,1.34467,1.34507,1.34467,1.3448,6735900031.0
2007-06-04 02:45:00,1.345,1.345,1.34429,1.34429,4984400056.0
2007-06-04 02:50:00,1.34434,1.3446,1.34434,1.3445,5493200061.0
2007-06-04 02:55:00,1.3444,1.34451,1.3443,1.3445,4628800053.0
2007-06-04 03:00:00,1.34448,1.3447,1.34445,1.3445,7288800058.0
2007-06-04 03:05:00,1.3445,1.34473,1.34449,1.34457,5159600050.0
2007-06-04 03:10:00,1.34446,1.34473,1.34423,1.34473,5665400033.0
2007-06-04 03:15:00,1.34474,1.34494,1.34473,1.34494,3186200041.0
2007-06-04 03:20:00,1.34495,1.34505,1.34482,1.34484,4880500037.0
2007-06-04 03:25:00,1.34485,1.3449,1.34467,1.3447,4328000005.0
2007-06-04 03:30:00,1.34475,1.34493,1.34468,1.34493,3966100021.0
2007-06-04 03:35:00,1.34492,1.345,1.34477,1.34493,4039300050.0
2007-06-04 03:40:00,1.34498,1.34498,1.34482,1.34492,4841900048.0
2007-06-04 03:45:00,1.34491,1.34496,1.34478,1.34486,3487200025.0
2007-06-04 03:50:00,1.34482,1.34488,1.34468,1.34485,1832300011.0
2007-06-04 03:55:00,1.34482,1.34494,1.34476,1.34485,2966100023.0
2007-06-04 04:00:00,1.34485,1.34491,1.34464,1.34485,3434700026.0
2007-06-04 04:05:00,1.34482,1.34482,1.34447,1.34452,5283500023.0
2007-06-04 04:10:00,1.3445,1.34457,1.3444,1.34455,3741000039.0
2007-06-04 04:15:00,1.3445,1.34453,1.3443,1.34432,4910900019.0
2007-06-04 04:20:00,1.3443,1.34462,1.34427,1.34462,4354100019.0
2007-06-04 04:25:00,1.34457,1.34463,1.34417,1.34417,3451500021.0
2007-06-04 04:30:00,1.3445,1.3446,1.34429,1.34432,5025800013.0
2007-06-04 04:35:00,1.3444,1.3445,1.3444,1.3445,3073200033.0
2007-06-04 04:40:00,1.34445,1.34453,1.34423,1.34445,3119600044.0
2007-06-04 04:45:00,1.34445,1.34448,1.34422,1.34445,5207800041.0
2007-06-04 04:50:00,1.34409,1.34451,1.34409,1.34445,1882500022.0
2007-06-04 04:55:00,1.34443,1.34455,1.34443,1.34455,2976700027.0
2007-06-04 05:00:00,1.34455,1.34455,1.34424,1.3445,1515699999.0
2007-06-04 05:05:00,1.34418,1.34445,1.34413,1.3444,1769300021.0
2007-06-04 05:10:00,1.3444,1.3444,1.34421,1.34421,1791700012.0
2007-06-04 05:15:00,1.3442,1.34438,1.34415,1.34435,1673900007.0
2007-06-04 05:20:00,1.3444,1.34446,1.3443,1.34436,1705300019.0
2007-06-04 05:25:00,1.3444,1.34442,1.34405,1.3444,1445400003.0
2007-06-04 05:30:00,1.34439,1.3445,1.34427,1.34448,1736400007.0
2007-06-04 05:35:00,1.34445,1.34453,1.34415,1.34421,1495100012.0
2007-06-04 05:40:00,1.34448,1.34451,1.34418,1.34433,1680300016.0
2007-06-04 05:45:00,1.34445,1.34452,1.3444,1.34443,1407400010.0
2007-06-04 05:50:00,1.34446,1.34455,1.34441,1.34455,1596600001.0
2007-06-04 05:55:00,1.34455,1.34458,1.34441,1.34453,1447700024.0
2007-06-04 06:00:00,1.34457,1.34483,1.34457,1.34483,1460500010.0
2007-06-04 06:05:00,1.34473,1.34487,1.34473,1.34482,1964200009.0
2007-06-04 06:10:00,1.34484,1.34507,1.34462,1.34497,1290299997.0
2007-06-04 06:15:00,1.34492,1.34509,1.34475,1.3448,1796500014.0
2007-06-04 06:20:00,1.34487,1.34495,1.34475,1.34488,1544200013.0
2007-06-04 06:25:00,1.34495,1.34499,1.34482,1.34482,1455699999.0
2007-06-04 06:30:00,1.34465,1.34504,1.34455,1.34477,1772400017.0
2007-06-04 06:35:00,1.3448,1.34506,1.34477,1.34495,1243500002.0
2007-06-04 06:40:00,1.34493,1.34506,1.3449,1.34505,1636100004.0
2007-06-04 06:45:00,1.34505,1.34508,1.34482,1.34493,1771000008.0
2007-06-04 06:50:00,1.34495,1.34505,1.34476,1.34495,1391000007.0
2007-06-04 06:55:00,1.34499,1.345,1.34455,1.34472,1584600008.0
2007-06-04 07:00:00,1.345,1.345,1.3447,1.34472,1271200010.0
2007-06-04 07:05:00,1.34475,1.3448,1.34464,1.34472,1673900032.0
2007-06-04 07:10:00,1.3447,1.34478,1.34464,1.34475,1558600013.0
2007-06-04 07:15:00,1.34469,1.34482,1.34457,1.3446,1552500021.0
2007-06-04 07:20:00,1.34462,1.34488,1.34462,1.3448,1574200009.0
2007-06-04 07:25:00,1.3448,1.34499,1.34476,1.34492,1806100021.0
2007-06-04 07:30:00,1.34499,1.34505,1.34494,1.34503,1188800010.0
2007-06-04 07:35:00,1.34501,1.34503,1.34487,1.34495,1447600010.0
2007-06-04 07:40:00,1.34492,1.34495,1.34434,1.34485,1429200006.0
2007-06-04 07:45:00,1.34482,1.34516,1.34473,1.3451,1414300010.0
2007-06-04 07:50:00,1.34507,1.34529,1.34497,1.3452,1842099992.0
2007-06-04 07:55:00,1.34523,1.3455,1.34519,1.34534,1741400017.0
2007-06-04 08:00:00,1.34532,1.34539,1.34501,1.34505,786600010.0
2007-06-04 08:05:00,1.34507,1.34521,1.34492,1.3452,1230000020.0
2007-06-04 08:10:00,1.34513,1.34542,1.34507,1.34522,1682100025.0
2007-06-04 08:15:00,1.34519,1.3455,1.34513,1.34522,1836000011.0
2007-06-04 08:20:00,1.34524,1.34524,1.34468,1.34497,1489700017.0
2007-06-04 08:25:00,1.34493,1.34501,1.3446,1.34476,1556400015.0
2007-06-04 08:30:00,1.34483,1.34503,1.34471,1.34485,1836200015.0
2007-06-04 08:35:00,1.34485,1.34487,1.3445,1.3446,1651500018.0
2007-06-04 08:40:00,1.34459,1.34506,1.34452,1.34477,1702600017.0
2007-06-04 08:45:00,1.34485,1.34488,1.34463,1.34474,2224100014.0
2007-06-04 08:50:00,1.34473,1.34473,1.34439,1.34455,1740400009.0
2007-06-04 08:55:00,1.34456,1.34466,1.34425,1.34425,1989100009.0
2007-06-04 09:00:00,1.34418,1.34429,1.34408,1.34415,1650900021.0
2007-06-04 09:05:00,1.34417,1.34417,1.34384,1.34386,2145100000.0
2007-06-04 09:10:00,1.34396,1.34411,1.34387,1.34411,2012000029.0
2007-06-04 09:15:00,1.3441,1.34413,1.3438,1.34381,1648100024.0
2007-06-04 09:20:00,1.34396,1.34404,1.34323,1.34323,1855200016.0
2007-06-04 09:25:00,1.34321,1.34391,1.34317,1.34388,1685600014.0
2007-06-04 09:30:00,1.34386,1.34417,1.34386,1.34413,1552600001.0
2007-06-04 09:35:00,1.34415,1.34418,1.34397,1.34405,1642800016.0
2007-06-04 09:40:00,1.34399,1.34414,1.34394,1.34408,1540500016.0
2007-06-04 09:45:00,1.34413,1.34426,1.34401,1.34415,1865300018.0
2007-06-04 09:50:00,1.3441,1.34449,1.34407,1.34435,1415200012.0
2007-06-04 09:55:00,1.3443,1.34465,1.34427,1.34463,1997700021.0
2007-06-04 10:00:00,1.34465,1.34473,1.34458,1.34465,1758399999.0
2007-06-04 10:05:00,1.34462,1.34512,1.34457,1.34503,1838900011.0
2007-06-04 10:10:00,1.345,1.34517,1.34478,1.34504,1615899995.0
2007-06-04 10:15:00,1.34498,1.34503,1.34477,1.3448,1187200018.0
2007-06-04 10:20:00,1.34484,1.34492,1.34422,1.34428,1546300003.0
2007-06-04 10:25:00,1.34471,1.34473,1.34431,1.34452,1846200012.0
2007-06-04 10:30:00,1.34455,1.34463,1.34438,1.34443,1300600005.0
2007-06-04 10:35:00,1.34454,1.34468,1.34445,1.34465,1698800007.0
2007-06-04 10:40:00,1.3447,1.34492,1.34444,1.34465,1455400016.0
2007-06-04 10:45:00,1.34465,1.34475,1.34453,1.34463,1820800010.0
2007-06-04 10:50:00,1.34458,1.3446,1.34438,1.34455,1652700019.0
2007-06-04 10:55:00,1.34452,1.34465,1.34452,1.34465,1499500007.0
2007-06-04 11:00:00,1.34465,1.34513,1.3446,1.3451,1814300008.0
2007-06-04 11:05:00,1.34522,1.34579,1.34522,1.34572,1887099999.0
2007-06-04 11:10:00,1.34576,1.34589,1.34552,1.34567,2136100011.0
2007-06-04 11:15:00,1.34569,1.34666,1.34553,1.3464,1893000011.0
2007-06-04 11:20:00,1.34643,1.34669,1.34641,1.34665,1333500015.0
2007-06-04 11:25:00,1.34664,1.34681,1.34635,1.34668,1807799995.0
2007-06-04 11:30:00,1.3466,1.34681,1.34635,1.34646,1741600026.0
2007-06-04 11:35:00,1.34647,1.34686,1.34647,1.34663,1505700006.0
2007-06-04 11:40:00,1.34662,1.34662,1.34603,1.34603,1825200001.0
2007-06-04 11:45:00,1.34594,1.34633,1.34588,1.34619,2005300022.0
2007-06-04 11:50:00,1.3462,1.34639,1.34615,1.34628,1613300027.0
2007-06-04 11:55:00,1.34626,1.34671,1.34621,1.34652,1598300008.0
2007-06-04 12:00:00,1.34657,1.34665,1.34645,1.34646,1886900007.0
2007-06-04 12:05:00,1.34645,1.34645,1.34619,1.34627,1441600008.0
2007-06-04 12:10:00,1.3463,1.34632,1.34586,1.34598,1702300019.0
2007-06-04 12:15:00,1.34594,1.34613,1.34573,1.34603,1770200024.0
2007-06-04 12:20:00,1.34598,1.34631,1.34577,1.34613,1914200010.0
2007-06-04 12:25:00,1.34613,1.34613,1.3459,1.34613,1443000005.0
2007-06-04 12:30:00,1.3461,1.34617,1.34586,1.34612,1953800005.0
2007-06-04 12:35:00,1.3462,1.34639,1.34601,1.34622,1847100007.0
2007-06-04 12:40:00,1.34628,1.34643,1.34626,1.34626,1471200010.0
2007-06-04 12:45:00,1.34619,1.34635,1.34619,1.34633,1616800019.0
2007-06-04 12:50:00,1.34632,1.34642,1.34624,1.34642,1716900013.0
2007-06-04 12:55:00,1.34643,1.34643,1.34613,1.34631,1831900000.0
2007-06-04 13:00:00,1.34636,1.34641,1.34599,1.34612,1942399992.0
2007-06-04 13:05:00,1.34609,1.34643,1.34609,1.34635,1726600029.0
2007-06-04 13:10:00,1.34628,1.34688,1.34628,1.34673,1795500005.0
2007-06-04 13:15:00,1.34672,1.34672,1.34624,1.34632,1498200020.0
2007-06-04 13:20:00,1.34638,1.34641,1.34601,1.34605,1779900010.0
2007-06-04 13:25:00,1.34608,1.34621,1.346,1.34614,1969200004.0
2007-06-04 13:30:00,1.3462,1.34663,1.34619,1.34661,2152100023.0
2007-06-04 13:35:00,1.34662,1.34669,1.34639,1.34653,2092100012.0
2007-06-04 13:40:00,1.3466,1.34677,1.34651,1.34655,1449400009.0
2007-06-04 13:45:00,1.34657,1.34682,1.34648,1.34676,2007800023.0
2007-06-04 13:50:00,1.34658,1.34727,1.34643,1.34727,1954600012.0
2007-06-04 13:55:00,1.34743,1.34759,1.34716,1.34716,1844700019.0
2007-06-04 14:00:00,1.34715,1.34754,1.34711,1.3473,1968600011.0
2007-06-04 14:05:00,1.34738,1.34757,1.34706,1.34757,1428000012.0
2007-06-04 14:10:00,1.34767,1.34823,1.34767,1.34798,1917400036.0
2007-06-04 14:15:00,1.34802,1.34808,1.34786,1.34803,1966900011.0
2007-06-04 14:20:00,1.348,1.34811,1.34777,1.34805,1845100011.0
2007-06-04 14:25:00,1.34803,1.34833,1.34797,1.34797,1179799998.0
2007-06-04 14:30:00,1.34791,1.34856,1.34791,1.34837,1329300005.0
2007-06-04 14:35:00,1.34824,1.34853,1.3482,1.34843,1636500002.0
2007-06-04 14:40:00,1.34835,1.34842,1.34814,1.34832,1572100009.0
2007-06-04 14:45:00,1.34828,1.3484,1.34814,1.34825,1390100012.0
2007-06-04 14:50:00,1.34831,1.34838,1.34807,1.34826,1716600019.0
2007-06-04 14:55:00,1.34829,1.34881,1.34829,1.34866,1808500016.0
2007-06-04 15:00:00,1.34876,1.34876,1.34812,1.34819,1516100007.0
2007-06-04 15:05:00,1.34818,1.34854,1.34818,1.34838,1314699997.0
2007-06-04 15:10:00,1.34836,1.34852,1.34834,1.34844,1788100011.0
2007-06-04 15:15:00,1.34838,1.3491,1.34833,1.3491,1552600017.0
2007-06-04 15:20:00,1.34923,1.3493,1.34905,1.34917,1669600009.0
2007-06-04 15:25:00,1.34924,1.3494,1.34906,1.34907,1672200016.0
2007-06-04 15:30:00,1.34907,1.3492,1.3489,1.34913,2200300019.0
2007-06-04 15:35:00,1.34923,1.34978,1.34899,1.34963,1484299994.0
2007-06-04 15:40:00,1.34954,1.34962,1.34903,1.34903,1408400011.0
2007-06-04 15:45:00,1.34909,1.34916,1.34852,1.34852,1757900027.0
2007-06-04 15:50:00,1.34859,1.34894,1.34844,1.34894,1692100008.0
2007-06-04 15:55:00,1.34902,1.34913,1.34873,1.34903,1824100007.0
2007-06-04 16:00:00,1.34893,1.34903,1.34865,1.3488,1763500012.0
2007-06-04 16:05:00,1.34877,1.34901,1.34853,1.3488,1755499990.0
2007-06-04 16:10:00,1.34882,1.34882,1.34854,1.3486,1592300012.0
2007-06-04 16:15:00,1.34865,1.34871,1.3484,1.34865,2004500002.0
2007-06-04 16:20:00,1.3486,1.34865,1.34839,1.34855,2053200008.0
2007-06-04 16:25:00,1.34844,1.34844,1.34786,1.34839,1852700026.0
2007-06-04 16:30:00,1.34846,1.34853,1.34832,1.34836,1637400010.0
2007-06-04 16:35:00,1.34826,1.34843,1.34823,1.34843,1633900008.0
2007-06-04 16:40:00,1.3485,1.3488,1.34846,1.34874,2224100025.0
2007-06-04 16:45:00,1.34881,1.34883,1.34865,1.34865,1925000006.0
2007-06-04 16:50:00,1.34865,1.34865,1.34829,1.34842,1940099991.0
2007-06-04 16:55:00,1.34843,1.34843,1.3481,1.34819,1760499993.0
2007-06-04 17:00:00,1.34821,1.34821,1.34781,1.34785,1491199999.0
2007-06-04 17:05:00,1.34782,1.34809,1.3477,1.34809,1762700003.0
2007-06-04 17:10:00,1.34815,1.34815,1.34789,1.34795,1878500028.0
2007-06-04 17:15:00,1.34796,1.34832,1.34796,1.34823,1849400004.0
2007-06-04 17:20:00,1.3483,1.34873,1.34828,1.34865,1870100019.0
2007-06-04 17:25:00,1.34867,1.34883,1.34855,1.34868,1918600005.0
2007-06-04 17:30:00,1.34878,1.34956,1.34878,1.34918,1786500019.0
2007-06-04 17:35:00,1.34911,1.34911,1.34874,1.34885,1856700004.0
2007-06-04 17:40:00,1.34883,1.34933,1.34871,1.34913,1650800031.0
2007-06-04 17:45:00,1.3491,1.34917,1.34879,1.34908,1583600018.0
2007-06-04 17:50:00,1.34908,1.34908,1.34869,1.34869,1610200009.0
2007-06-04 17:55:00,1.34871,1.34871,1.3485,1.34862,1501500020.0
2007-06-04 18:00:00,1.34866,1.34874,1.34825,1.34825,1645500013.0
2007-06-04 18:05:00,1.34818,1.34849,1.34812,1.34843,1677600015.0
2007-06-04 18:10:00,1.34839,1.34853,1.34813,1.34852,1551600015.0
2007-06-04 18:15:00,1.34852,1.34852,1.34827,1.34846,1593600011.0
2007-06-04 18:20:00,1.34847,1.3488,1.34847,1.34867,1796700030.0
2007-06-04 18:25:00,1.34857,1.34871,1.34851,1.34857,1588500012.0
2007-06-04 18:30:00,1.34853,1.34853,1.34829,1.34842,2089600015.0
2007-06-04 18:35:00,1.34845,1.34854,1.34832,1.34837,1876400004.0
2007-06-04 18:40:00,1.34833,1.34837,1.34816,1.34817,1500000013.0
2007-06-04 18:45:00,1.34815,1.34824,1.34807,1.34815,1847399999.0
2007-06-04 18:50:00,1.34815,1.34815,1.34797,1.34812,1710499987.0
2007-06-04 18:55:00,1.34815,1.34849,1.34809,1.34841,1831100016.0
2007-06-04 19:00:00,1.3484,1.34843,1.34823,1.34832,1981800019.0
2007-06-04 19:05:00,1.34828,1.34842,1.34789,1.34795,1633400014.0
2007-06-04 19:10:00,1.34792,1.34806,1.3477,1.34773,1773900006.0
2007-06-04 19:15:00,1.34772,1.34794,1.34772,1.34787,2028299999.0
2007-06-04 19:20:00,1.34784,1.34795,1.34778,1.34782,1585900019.0
2007-06-04 19:25:00,1.34784,1.3479,1.34772,1.34782,1570600000.0
2007-06-04 19:30:00,1.34788,1.34794,1.34778,1.3478,1583200009.0
2007-06-04 19:35:00,1.34784,1.34793,1.34745,1.34774,1497800013.0
2007-06-04 19:40:00,1.34775,1.34778,1.34759,1.34771,1449300010.0
2007-06-04 19:45:00,1.34774,1.34777,1.34767,1.34775,1692700003.0
2007-06-04 19:50:00,1.34759,1.34793,1.34727,1.34793,1785600019.0
2007-06-04 19:55:00,1.34792,1.34802,1.34784,1.34792,1564300008.0
2007-06-04 20:00:00,1.34793,1.34813,1.3479,1.34804,1802000009.0
2007-06-04 20:05:00,1.34806,1.34823,1.34802,1.34821,1872399997.0
2007-06-04 20:10:00,1.34824,1.34843,1.34814,1.34843,1898500011.0
2007-06-04 20:15:00,1.34838,1.34843,1.34825,1.34828,1807600014.0
2007-06-04 20:20:00,1.34829,1.34849,1.34828,1.34837,1749500017.0
2007-06-04 20:25:00,1.34834,1.34834,1.34818,1.34833,1818200015.0
2007-06-04 20:30:00,1.34835,1.34847,1.34817,1.3482,1939700017.0
2007-06-04 20:35:00,1.34828,1.34835,1.34825,1.34827,1023900011.0
2007-06-04 20:40:00,1.34833,1.34856,1.34815,1.34852,1810200011.0
2007-06-04 20:45:00,1.34858,1.34865,1.34849,1.34862,1791200014.0
2007-06-04 20:50:00,1.3486,1.34886,1.34855,1.3488,1759600026.0
2007-06-04 20:55:00,1.34887,1.34891,1.34854,1.34865,1582800014.0
2007-06-04 21:00:00,1.34865,1.34865,1.34854,1.34865,1479200008.0
2007-06-04 21:05:00,1.34863,1.34868,1.34853,1.3486,1659500011.0
2007-06-04 21:10:00,1.34863,1.34871,1.34847,1.3485,1455400020.0
2007-06-04 21:15:00,1.34857,1.34864,1.34824,1.34843,1133000005.0
2007-06-04 21:20:00,1.34851,1.34865,1.34834,1.34865,1670200026.0
2007-06-04 21:25:00,1.34867,1.34885,1.34864,1.34885,1579500012.0
2007-06-04 21:30:00,1.34883,1.34894,1.34873,1.34894,1778500011.0
2007-06-04 21:35:00,1.34887,1.34893,1.3487,1.34885,1406700014.0
2007-06-04 21:40:00,1.3488,1.34885,1.34866,1.34868,1221800010.0
2007-06-04 21:45:00,1.34875,1.34888,1.34872,1.34885,1355500018.0
2007-06-04 21:50:00,1.34887,1.34892,1.34866,1.3488,1826600029.0
2007-06-04 21:55:00,1.34875,1.34913,1.34868,1.34903,1682100028.0
2007-06-04 22:00:00,1.34903,1.34908,1.34895,1.349,1637500004.0
2007-06-04 22:05:00,1.34903,1.34903,1.34877,1.34885,1239400007.0
2007-06-04 22:10:00,1.34883,1.34888,1.34877,1.3488,1404700016.0
2007-06-04 22:15:00,1.34882,1.34885,1.3486,1.34882,1480200012.0
2007-06-04 22:20:00,1.34885,1.34888,1.34859,1.3488,1713299992.0
2007-06-04 22:25:00,1.34878,1.34884,1.34868,1.3487,1832700014.0
2007-06-04 22:30:00,1.34878,1.34886,1.34865,1.34884,1703500012.0
2007-06-04 22:35:00,1.34887,1.34892,1.34876,1.34885,1498200008.0
2007-06-04 22:40:00,1.34883,1.34895,1.34883,1.34887,1562000003.0
2007-06-04 22:45:00,1.34895,1.34895,1.34877,1.34883,1307900020.0
2007-06-04 22:50:00,1.34887,1.34895,1.34874,1.34892,1760300007.0
2007-06-04 22:55:00,1.3489,1.34894,1.34875,1.34882,1707400015.0
2007-06-04 23:00:00,1.34885,1.34897,1.34874,1.34885,1620900022.0
2007-06-04 23:05:00,1.34882,1.34885,1.34873,1.34881,1599400018.0
2007-06-04 23:10:00,1.34863,1.34885,1.34847,1.34885,1482100019.0
2007-06-04 23:15:00,1.34882,1.349,1.34866,1.34879,1404600007.0
2007-06-04 23:20:00,1.34885,1.34914,1.34885,1.34911,1339900002.0
2007-06-04 23:25:00,1.34916,1.34968,1.34902,1.34903,1448300013.0
2007-06-04 23:30:00,1.349,1.34914,1.34874,1.34886,2236500028.0
2007-06-04 23:35:00,1.34905,1.34934,1.34897,1.34923,1776499995.0
2007-06-04 23:40:00,1.34934,1.34941,1.34893,1.34937,1511500014.0
2007-06-04 23:45:00,1.34928,1.3494,1.34923,1.34935,1885000012.0
2007-06-04 23:50:00,1.34935,1.34942,1.3491,1.34937,1733100016.0
2007-06-04 23:55:00,1.34915,1.34935,1.34902,1.34925,1082600000.0
2007-06-05 00:00:00,1.34922,1.34933,1.34897,1.34933,1471200011.0
2007-06-05 00:05:00,1.34931,1.34934,1.34892,1.34928,1485100002.0
2007-06-05 00:10:00,1.3493,1.34942,1.3492,1.34933,1558500006.0
2007-06-05 00:15:00,1.34929,1.3493,1.34917,1.34922,1406800011.0
2007-06-05 00:20:00,1.34927,1.34934,1.34914,1.34931,2110000008.0
2007-06-05 00:25:00,1.34937,1.34939,1.34912,1.34912,1520799999.0
2007-06-05 00:30:00,1.34917,1.34924,1.3491,1.34915,1404400026.0
2007-06-05 00:35:00,1.34909,1.34919,1.34892,1.34892,1673400004.0
2007-06-05 00:40:00,1.34897,1.34904,1.34882,1.34896,1078200007.0
2007-06-05 00:45:00,1.3489,1.34893,1.34878,1.34893,1657200013.0
2007-06-05 00:50:00,1.34891,1.34898,1.34888,1.34895,1514599990.0
2007-06-05 00:55:00,1.34895,1.34895,1.34873,1.34883,1857700016.0
2007-06-05 01:00:00,1.34884,1.34893,1.34877,1.34893,1661200002.0
2007-06-05 01:05:00,1.34893,1.34903,1.34875,1.34892,1629800009.0
2007-06-05 01:10:00,1.3489,1.34892,1.34868,1.34878,1308000010.0
2007-06-05 01:15:00,1.3488,1.34888,1.34878,1.34884,1289200007.0
2007-06-05 01:20:00,1.34885,1.34902,1.34877,1.34902,1833500025.0
2007-06-05 01:25:00,1.34895,1.34924,1.34895,1.34917,1496700002.0
2007-06-05 01:30:00,1.3491,1.34931,1.3491,1.34923,1403300011.0
2007-06-05 01:35:00,1.34923,1.34934,1.34918,1.34925,1642600023.0
2007-06-05 01:40:00,1.34927,1.34932,1.34902,1.34907,2075699996.0
2007-06-05 01:45:00,1.34906,1.34918,1.34873,1.3491,1754600009.0
2007-06-05 01:50:00,1.34915,1.34915,1.34905,1.34908,1467399999.0
2007-06-05 01:55:00,1.34915,1.34924,1.34907,1.34907,1843900007.0
2007-06-05 02:00:00,1.34909,1.34916,1.3489,1.349,6350000042.0
2007-06-05 02:05:00,1.3491,1.34915,1.349,1.3491,2995200014.0
2007-06-05 02:10:00,1.34905,1.34917,1.34898,1.34911,1809300025.0
2007-06-05 02:15:00,1.34912,1.34924,1.3491,1.34924,2368900021.0
2007-06-05 02:20:00,1.34925,1.3494,1.34917,1.34935,8105400071.0
2007-06-05 02:25:00,1.34933,1.34942,1.34923,1.34942,2606400014.0
2007-06-05 02:30:00,1.34945,1.34948,1.34925,1.34925,6742900027.0
2007-06-05 02:35:00,1.34924,1.3494,1.34913,1.3494,4308900020.0
2007-06-05 02:40:00,1.3493,1.34973,1.34926,1.34971,5629600040.0
2007-06-05 02:45:00,1.3498,1.34982,1.34963,1.34968,5263900016.0
2007-06-05 02:50:00,1.34963,1.34984,1.34961,1.34975,4178600045.0
2007-06-05 02:55:00,1.3497,1.3498,1.3496,1.34968,4662100055.0
2007-06-05 03:00:00,1.34965,1.34975,1.34952,1.34975,5943200054.0
2007-06-05 03:05:00,1.34975,1.34978,1.34962,1.34973,5645400046.0
2007-06-05 03:10:00,1.3497,1.34975,1.34956,1.34971,5779700044.0
2007-06-05 03:15:00,1.34968,1.34985,1.34966,1.34985,2440800016.0
2007-06-05 03:20:00,1.35,1.35,1.34963,1.3497,3584600068.0
2007-06-05 03:25:00,1.3496,1.34975,1.34928,1.34942,4775600044.0
2007-06-05 03:30:00,1.34933,1.34954,1.34931,1.34954,4300600030.0
2007-06-05 03:35:00,1.34967,1.34982,1.34959,1.34975,4589300047.0
2007-06-05 03:40:00,1.34976,1.34976,1.34949,1.34955,5274800017.0
2007-06-05 03:45:00,1.34955,1.34974,1.3495,1.34961,3737700040.0
2007-06-05 03:50:00,1.34959,1.34959,1.34947,1.34953,2034700011.0
2007-06-05 03:55:00,1.34954,1.34975,1.3495,1.34967,2719600015.0
2007-06-05 04:00:00,1.34965,1.34983,1.3496,1.34976,2813300000.0
2007-06-05 04:05:00,1.34978,1.34988,1.34972,1.3498,5453800021.0
2007-06-05 04:10:00,1.3498,1.34985,1.3497,1.34975,3973300014.0
2007-06-05 04:15:00,1.34975,1.34983,1.34967,1.34972,3009000007.0
2007-06-05 04:20:00,1.34965,1.34989,1.34965,1.34975,4300300009.0
2007-06-05 04:25:00,1.3499,1.3499,1.34948,1.34948,4409200015.0
2007-06-05 04:30:00,1.3497,1.34975,1.34965,1.3497,3382200023.0
2007-06-05 04:35:00,1.34976,1.34976,1.3496,1.3496,2763500033.0
2007-06-05 04:40:00,1.34963,1.34965,1.34949,1.34965,2897000028.0
2007-06-05 04:45:00,1.34962,1.3498,1.34958,1.34973,3311900021.0
2007-06-05 04:50:00,1.34968,1.3499,1.34968,1.34985,3568900021.0
2007-06-05 04:55:00,1.34985,1.34985,1.34957,1.34965,4517900005.0
2007-06-05 05:00:00,1.34965,1.34974,1.34958,1.34968,1554799995.0
2007-06-05 05:05:00,1.3497,1.34987,1.34953,1.34984,1894800021.0
2007-06-05 05:10:00,1.34983,1.34985,1.34972,1.34977,1471200007.0
2007-06-05 05:15:00,1.3498,1.34987,1.34978,1.34985,1417599988.0
2007-06-05 05:20:00,1.34985,1.34986,1.34971,1.34985,1472000008.0
2007-06-05 05:25:00,1.34961,1.34985,1.34942,1.34985,1779100010.0
2007-06-05 05:30:00,1.34985,1.34987,1.34954,1.34983,1563500014.0
2007-06-05 05:35:00,1.34974,1.34987,1.34972,1.34987,1664900005.0
2007-06-05 05:40:00,1.34983,1.34991,1.34979,1.3498,1527600018.0
2007-06-05 05:45:00,1.34985,1.34993,1.34978,1.34985,1715600010.0
2007-06-05 05:50:00,1.34988,1.35028,1.34987,1.35025,1908900026.0
2007-06-05 05:55:00,1.35027,1.35033,1.35,1.3503,1508600019.0
2007-06-05 06:00:00,1.35029,1.35032,1.35006,1.35023,1320400011.0
2007-06-05 06:05:00,1.35009,1.35025,1.35009,1.35017,1726900017.0
2007-06-05 06:10:00,1.35012,1.35026,1.35005,1.35018,1795600020.0
2007-06-05 06:15:00,1.3501,1.35052,1.35,1.35045,1472400009.0
2007-06-05 06:20:00,1.35047,1.35053,1.35008,1.35008,1655900010.0
2007-06-05 06:25:00,1.35015,1.35033,1.3501,1.35013,1748100022.0
2007-06-05 06:30:00,1.35015,1.35022,1.35005,1.35005,1316300010.0
2007-06-05 06:35:00,1.3501,1.35023,1.34992,1.35021,1596000025.0
2007-06-05 06:40:00,1.35025,1.35026,1.34987,1.34995,1949300011.0
2007-06-05 06:45:00,1.34995,1.35001,1.34962,1.34975,2038299992.0
2007-06-05 06:50:00,1.34973,1.34993,1.34965,1.3498,1569400009.0
2007-06-05 06:55:00,1.34984,1.34984,1.34968,1.34975,1786900025.0
2007-06-05 07:00:00,1.34974,1.34975,1.3496,1.34972,1471699998.0
2007-06-05 07:05:00,1.34962,1.34973,1.34937,1.34967,1810900007.0
2007-06-05 07:10:00,1.3497,1.34975,1.34944,1.34953,1557000012.0
2007-06-05 07:15:00,1.3495,1.34966,1.34944,1.3496,1709800017.0
2007-06-05 07:20:00,1.34962,1.34978,1.34959,1.34961,1545400018.0
2007-06-05 07:25:00,1.3497,1.34984,1.3497,1.34982,2102000031.0
2007-06-05 07:30:00,1.34986,1.34986,1.34972,1.34972,1546600013.0
2007-06-05 07:35:00,1.34971,1.34972,1.34951,1.34962,1345999996.0
2007-06-05 07:40:00,1.34961,1.34961,1.34908,1.34945,1656700013.0
2007-06-05 07:45:00,1.34938,1.34966,1.34909,1.34956,1413300009.0
2007-06-05 07:50:00,1.34954,1.34976,1.34921,1.34921,1424499994.0
2007-06-05 07:55:00,1.34921,1.34931,1.34908,1.34917,1666000014.0
2007-06-05 08:00:00,1.34912,1.34933,1.3491,1.34924,1357200020.0
2007-06-05 08:05:00,1.34924,1.34924,1.34905,1.34919,1032500002.0
2007-06-05 08:10:00,1.34911,1.34934,1.34899,1.34922,1916700023.0
2007-06-05 08:15:00,1.34927,1.34934,1.3492,1.34922,1798400017.0
2007-06-05 08:20:00,1.34925,1.34946,1.34885,1.34937,1731700021.0
2007-06-05 08:25:00,1.34937,1.34953,1.34928,1.3494,1648899991.0
2007-06-05 08:30:00,1.34943,1.35006,1.34935,1.35006,1705800022.0
2007-06-05 08:35:00,1.3501,1.3501,1.34959,1.34981,1367500013.0
2007-06-05 08:40:00,1.34984,1.34984,1.3495,1.34965,1721600006.0
2007-06-05 08:45:00,1.34967,1.35018,1.34967,1.35006,1804200028.0
2007-06-05 08:50:00,1.35007,1.35021,1.34972,1.34996,1653100011.0
2007-06-05 08:55:00,1.34991,1.35007,1.34958,1.35005,1663800001.0
2007-06-05 09:00:00,1.35004,1.35037,1.34972,1.34972,1139499999.0
2007-06-05 09:05:00,1.34975,1.34981,1.349,1.34904,2127500008.0
2007-06-05 09:10:00,1.34909,1.34944,1.34905,1.34934,1991100013.0
2007-06-05 09:15:00,1.34937,1.34992,1.34937,1.34991,1299100019.0
2007-06-05 09:20:00,1.3499,1.35068,1.34988,1.3504,2098799998.0
2007-06-05 09:25:00,1.35045,1.35094,1.35039,1.35054,1548200012.0
2007-06-05 09:30:00,1.35054,1.35064,1.35051,1.35057,1771200004.0
2007-06-05 09:35:00,1.35055,1.35108,1.35045,1.35103,1882200015.0
2007-06-05 09:40:00,1.35102,1.35129,1.35086,1.35087,1787200002.0
2007-06-05 09:45:00,1.35088,1.35099,1.35045,1.35081,1793000013.0
2007-06-05 09:50:00,1.35078,1.35085,1.35054,1.35054,1341300003.0
2007-06-05 09:55:00,1.35045,1.3507,1.35042,1.35063,2084800012.0
2007-06-05 10:00:00,1.35062,1.35062,1.35042,1.35042,1701000023.0
2007-06-05 10:05:00,1.35035,1.35044,1.35028,1.3503,1941300009.0
2007-06-05 10:10:00,1.35029,1.35049,1.35019,1.35033,1570300023.0
2007-06-05 10:15:00,1.35033,1.35038,1.35019,1.35037,1397400007.0
2007-06-05 10:20:00,1.35047,1.35057,1.35032,1.35053,1227600015.0
2007-06-05 10:25:00,1.35053,1.35058,1.35014,1.35017,1859000010.0
2007-06-05 10:30:00,1.35013,1.35039,1.34996,1.35035,2040100010.0
2007-06-05 10:35:00,1.35033,1.35051,1.35012,1.35041,1654400009.0
2007-06-05 10:40:00,1.3505,1.35054,1.35039,1.35049,1668300016.0
2007-06-05 10:45:00,1.35048,1.35071,1.35038,1.35071,1419600011.0
2007-06-05 10:50:00,1.3507,1.35101,1.35047,1.35101,1554800012.0
2007-06-05 10:55:00,1.35103,1.35112,1.35083,1.35103,1641100010.0
2007-06-05 11:00:00,1.35103,1.35104,1.35083,1.35084,1928900002.0
2007-06-05 11:05:00,1.35089,1.3511,1.35089,1.35097,1642000000.0
2007-06-05 11:10:00,1.35092,1.35092,1.35046,1.35058,1620099999.0
2007-06-05 11:15:00,1.35055,1.35056,1.35043,1.35045,1744100020.0
2007-06-05 11:20:00,1.35048,1.35065,1.35046,1.3506,1660500010.0
2007-06-05 11:25:00,1.35062,1.35095,1.35062,1.35083,1566900015.0
2007-06-05 11:30:00,1.35082,1.35095,1.35077,1.35095,1788499998.0
2007-06-05 11:35:00,1.35093,1.35101,1.35063,1.35063,1421700012.0
2007-06-05 11:40:00,1.35064,1.35083,1.35063,1.35075,1347700012.0
2007-06-05 11:45:00,1.35073,1.35087,1.35059,1.35069,1749600000.0
2007-06-05 11:50:00,1.3507,1.35082,1.3506,1.35067,1648300006.0
2007-06-05 11:55:00,1.35075,1.35088,1.35061,1.35072,1758700014.0
2007-06-05 12:00:00,1.35077,1.35083,1.35051,1.35069,1652600012.0
2007-06-05 12:05:00,1.35065,1.35092,1.35054,1.35092,1606900012.0
2007-06-05 12:10:00,1.35094,1.35122,1.35084,1.35122,1695200006.0
2007-06-05 12:15:00,1.35119,1.35136,1.35101,1.35135,1782900024.0
2007-06-05 12:20:00,1.35133,1.35177,1.35133,1.35169,2026700013.0
2007-06-05 12:25:00,1.35185,1.35209,1.35179,1.35192,1326599997.0
2007-06-05 12:30:00,1.35182,1.35198,1.35155,1.35155,1754100019.0
2007-06-05 12:35:00,1.35157,1.35164,1.35125,1.35138,1806600022.0
2007-06-05 12:40:00,1.35136,1.35139,1.35119,1.35127,1654700009.0
2007-06-05 12:45:00,1.35125,1.35168,1.35125,1.35136,1550800009.0
2007-06-05 12:50:00,1.35142,1.35156,1.35128,1.35141,1694900023.0
2007-06-05 12:55:00,1.35149,1.35169,1.35129,1.35129,1735400010.0
2007-06-05 13:00:00,1.35122,1.3517,1.35121,1.35166,1951100019.0
2007-06-05 13:05:00,1.35163,1.35181,1.35158,1.35165,2207100022.0
2007-06-05 13:10:00,1.3516,1.35162,1.35124,1.35158,1503100022.0
2007-06-05 13:15:00,1.35163,1.35163,1.35141,1.3515,1938500013.0
2007-06-05 13:20:00,1.35154,1.35154,1.35127,1.35135,1793700020.0
2007-06-05 13:25:00,1.35135,1.35151,1.3513,1.3513,1382900015.0
2007-06-05 13:30:00,1.35135,1.35162,1.35135,1.35161,1945300013.0
2007-06-05 13:35:00,1.35161,1.35165,1.35126,1.35134,1495200008.0
2007-06-05 13:40:00,1.35132,1.35132,1.35091,1.35113,1597300000.0
2007-06-05 13:45:00,1.35117,1.35161,1.3511,1.35151,2033800021.0
2007-06-05 13:50:00,1.35153,1.35185,1.35139,1.35185,1872700017.0
2007-06-05 13:55:00,1.35193,1.35221,1.35184,1.3522,2260400024.0
2007-06-05 14:00:00,1.35226,1.35266,1.3522,1.35262,1874400000.0
2007-06-05 14:05:00,1.35262,1.35333,1.35252,1.35319,1845599996.0
2007-06-05 14:10:00,1.3532,1.35324,1.3529,1.35305,1894800014.0
2007-06-05 14:15:00,1.35303,1.35467,1.35288,1.35467,1830100004.0
2007-06-05 14:20:00,1.35471,1.35515,1.35455,1.3548,1467600023.0
2007-06-05 14:25:00,1.35477,1.35479,1.35404,1.35425,1287700001.0
2007-06-05 14:30:00,1.35421,1.35441,1.3541,1.35425,1446499999.0
2007-06-05 14:35:00,1.35425,1.35433,1.35403,1.35409,1766300019.0
2007-06-05 14:40:00,1.35407,1.35431,1.35388,1.35419,1778100012.0
2007-06-05 14:45:00,1.35419,1.35421,1.35399,1.35405,1548600011.0
2007-06-05 14:50:00,1.3541,1.35417,1.35377,1.35402,2063800000.0
2007-06-05 14:55:00,1.35402,1.35412,1.35368,1.35368,1961300005.0
2007-06-05 15:00:00,1.35375,1.35384,1.3536,1.35369,1664900014.0
2007-06-05 15:05:00,1.35372,1.3538,1.35332,1.35342,1692200015.0
2007-06-05 15:10:00,1.35333,1.35334,1.35306,1.35311,1466700015.0
2007-06-05 15:15:00,1.35307,1.35319,1.35274,1.35313,1366800024.0
2007-06-05 15:20:00,1.3532,1.35325,1.35299,1.35322,1573100016.0
2007-06-05 15:25:00,1.35324,1.35359,1.35319,1.35354,1550500014.0
2007-06-05 15:30:00,1.35355,1.35356,1.3532,1.35326,2238000015.0
2007-06-05 15:35:00,1.35333,1.35348,1.35325,1.35333,1951600001.0
2007-06-05 15:40:00,1.35319,1.35327,1.35261,1.3529,1676800036.0
2007-06-05 15:45:00,1.3529,1.35297,1.35265,1.35286,1425300011.0
2007-06-05 15:50:00,1.35294,1.3531,1.35262,1.35294,1578699997.0
2007-06-05 15:55:00,1.35294,1.35297,1.35239,1.35242,1885700032.0
2007-06-05 16:00:00,1.35182,1.35244,1.35139,1.35208,1730099996.0
2007-06-05 16:05:00,1.35214,1.3524,1.35208,1.35224,1912500005.0
2007-06-05 16:10:00,1.35223,1.35248,1.35215,1.35221,1682200008.0
2007-06-05 16:15:00,1.35214,1.35216,1.35159,1.35175,2090600013.0
2007-06-05 16:20:00,1.35169,1.3519,1.35075,1.35119,1829599994.0
2007-06-05 16:25:00,1.35112,1.35121,1.35089,1.35101,2182600010.0
2007-06-05 16:30:00,1.35102,1.35145,1.35087,1.35104,2095400013.0
2007-06-05 16:35:00,1.35099,1.35131,1.35089,1.35119,1636900013.0
2007-06-05 16:40:00,1.35129,1.35156,1.35124,1.35156,2062400001.0
2007-06-05 16:45:00,1.35159,1.35167,1.35137,1.35139,1849100030.0
2007-06-05 16:50:00,1.3515,1.35176,1.35145,1.35176,1478900020.0
2007-06-05 16:55:00,1.3518,1.3522,1.3517,1.35217,1644000001.0
2007-06-05 17:00:00,1.35216,1.35227,1.35198,1.35206,1500999998.0
2007-06-05 17:05:00,1.3521,1.35227,1.35205,1.35224,1631200024.0
2007-06-05 17:10:00,1.35223,1.35225,1.35204,1.3521,1610700004.0
2007-06-05 17:15:00,1.3522,1.35233,1.35219,1.3522,1743300018.0
2007-06-05 17:20:00,1.35221,1.35221,1.352,1.35203,1817700014.0
2007-06-05 17:25:00,1.352,1.35202,1.3515,1.35152,1761800025.0
2007-06-05 17:30:00,1.35153,1.35165,1.35139,1.35152,1946499987.0
2007-06-05 17:35:00,1.35155,1.35164,1.35145,1.3515,2098900020.0
2007-06-05 17:40:00,1.35155,1.35208,1.35142,1.35199,1759100001.0
2007-06-05 17:45:00,1.35205,1.35215,1.35193,1.35206,1700200025.0
2007-06-05 17:50:00,1.35206,1.35206,1.35185,1.35194,1556300005.0
2007-06-05 17:55:00,1.35201,1.35241,1.35196,1.35241,1807500006.0
2007-06-05 18:00:00,1.35243,1.35267,1.35237,1.35246,1386300006.0
2007-06-05 18:05:00,1.3524,1.35281,1.35239,1.35266,1596200007.0
2007-06-05 18:10:00,1.35253,1.35288,1.35253,1.35275,1467200015.0
2007-06-05 18:15:00,1.35271,1.35271,1.35217,1.35226,1814500007.0
2007-06-05 18:20:00,1.35222,1.35233,1.35215,1.35223,1565600021.0
2007-06-05 18:25:00,1.35211,1.35259,1.35201,1.35259,1408700004.0
2007-06-05 18:30:00,1.35265,1.35265,1.35232,1.35234,1939200011.0
2007-06-05 18:35:00,1.35241,1.35265,1.35241,1.35262,1642900009.0
2007-06-05 18:40:00,1.35272,1.35289,1.35259,1.35272,2051700016.0
2007-06-05 18:45:00,1.35268,1.35314,1.35256,1.35314,1554100006.0
2007-06-05 18:50:00,1.35313,1.35313,1.35279,1.35282,1843800007.0
2007-06-05 18:55:00,1.35281,1.35284,1.3525,1.35263,1889100019.0
2007-06-05 19:00:00,1.3526,1.3526,1.3522,1.35222,1709100009.0
2007-06-05 19:05:00,1.35218,1.35257,1.35218,1.35248,1526900007.0
2007-06-05 19:10:00,1.35256,1.35273,1.35217,1.35217,1309700007.0
2007-06-05 19:15:00,1.3521,1.35223,1.35205,1.35223,1911900012.0
2007-06-05 19:20:00,1.35219,1.35242,1.35209,1.35212,1612099985.0
2007-06-05 19:25:00,1.35212,1.35215,1.35188,1.352,1486900002.0
2007-06-05 19:30:00,1.35207,1.35234,1.35206,1.35225,1930800022.0
2007-06-05 19:35:00,1.35233,1.3527,1.35233,1.35256,1841499996.0
2007-06-05 19:40:00,1.35257,1.3526,1.35225,1.35225,1648100018.0
2007-06-05 19:45:00,1.35223,1.35242,1.35214,1.35242,1414600017.0
2007-06-05 19:50:00,1.35237,1.35244,1.35227,1.35243,1578399985.0
2007-06-05 19:55:00,1.35242,1.35249,1.35226,1.35227,1666699985.0
2007-06-05 20:00:00,1.35227,1.35227,1.3517,1.35172,1522300012.0
2007-06-05 20:05:00,1.35174,1.35215,1.3517,1.35206,1736600002.0
2007-06-05 20:10:00,1.35207,1.3521,1.35187,1.35195,2054000021.0
2007-06-05 20:15:00,1.35195,1.35202,1.3518,1.35189,1804300003.0
2007-06-05 20:20:00,1.35196,1.35207,1.35194,1.352,1789600012.0
2007-06-05 20:25:00,1.35213,1.35233,1.35207,1.35213,1781300003.0
2007-06-05 20:30:00,1.35213,1.35223,1.35207,1.35207,1747400013.0
2007-06-05 20:35:00,1.35208,1.35215,1.35199,1.35205,1267900010.0
2007-06-05 20:40:00,1.35211,1.35223,1.35202,1.35213,2007100000.0
2007-06-05 20:45:00,1.35213,1.35233,1.3521,1.35223,1831500002.0
2007-06-05 20:50:00,1.35221,1.35248,1.35221,1.35233,1779500022.0
2007-06-05 20:55:00,1.35233,1.35233,1.35195,1.35208,1541199996.0
2007-06-05 21:00:00,1.35204,1.35213,1.35192,1.35203,1872000015.0
2007-06-05 21:05:00,1.35207,1.35216,1.35198,1.35202,1674400028.0
2007-06-05 21:10:00,1.35205,1.35205,1.35192,1.35197,1367700006.0
2007-06-05 21:15:00,1.352,1.35219,1.352,1.35216,1251700005.0
2007-06-05 21:20:00,1.35212,1.35223,1.35205,1.35216,1859000007.0
2007-06-05 21:25:00,1.35215,1.35224,1.35208,1.35208,1475600020.0
2007-06-05 21:30:00,1.35213,1.35225,1.35207,1.35225,1897900021.0
2007-06-05 21:35:00,1.35216,1.35222,1.35208,1.35215,1221800012.0
2007-06-05 21:40:00,1.3521,1.35225,1.3521,1.35215,1310600011.0
2007-06-05 21:45:00,1.35215,1.35218,1.35196,1.35215,1771600013.0
2007-06-05 21:50:00,1.35215,1.35215,1.35198,1.35208,1654600004.0
2007-06-05 21:55:00,1.35213,1.35215,1.35184,1.35184,1926700025.0
2007-06-05 22:00:00,1.35188,1.35191,1.3517,1.35173,1605900002.0
2007-06-05 22:05:00,1.35171,1.35182,1.35161,1.35182,1670400022.0
2007-06-05 22:10:00,1.35184,1.35195,1.35166,1.3518,1850900017.0
2007-06-05 22:15:00,1.35185,1.35212,1.35185,1.35202,1443100004.0
2007-06-05 22:20:00,1.35207,1.35213,1.35194,1.352,2009400004.0
2007-06-05 22:25:00,1.352,1.35213,1.35192,1.352,1712400025.0
2007-06-05 22:30:00,1.352,1.35215,1.35197,1.35215,1402400004.0
2007-06-05 22:35:00,1.35215,1.35215,1.35184,1.35197,1315800001.0
2007-06-05 22:40:00,1.35192,1.35212,1.35188,1.3521,1694100008.0
2007-06-05 22:45:00,1.35206,1.3522,1.35203,1.35213,1610800010.0
2007-06-05 22:50:00,1.3522,1.3522,1.35198,1.35212,1550000012.0
2007-06-05 22:55:00,1.35213,1.35233,1.35211,1.35222,1905800020.0
2007-06-05 23:00:00,1.35222,1.35222,1.35178,1.35213,1635000007.0
2007-06-05 23:05:00,1.3521,1.35238,1.35203,1.35233,1551300002.0
2007-06-05 23:10:00,1.35237,1.35253,1.3522,1.35253,1411700017.0
2007-06-05 23:15:00,1.35238,1.3525,1.35235,1.3524,1624800011.0
2007-06-05 23:20:00,1.35243,1.35254,1.35231,1.35241,1973900011.0
2007-06-05 23:25:00,1.35229,1.35253,1.3519,1.35192,1641700009.0
2007-06-05 23:30:00,1.35197,1.35243,1.35197,1.35222,1798300019.0
2007-06-05 23:35:00,1.35218,1.35218,1.35182,1.35187,1836400023.0
2007-06-05 23:40:00,1.35188,1.35198,1.35171,1.35183,1467800006.0
2007-06-05 23:45:00,1.35178,1.35185,1.35161,1.35167,1915600003.0
2007-06-05 23:50:00,1.35168,1.35177,1.35156,1.35175,1628400006.0
2007-06-05 23:55:00,1.35171,1.35173,1.35152,1.35173,1074600011.0
2007-06-06 00:00:00,1.35175,1.35186,1.35147,1.35183,1717600012.0
2007-06-06 00:05:00,1.35182,1.35187,1.35162,1.35164,1468500002.0
2007-06-06 00:10:00,1.35158,1.35193,1.35158,1.3519,1319200007.0
2007-06-06 00:15:00,1.35187,1.35213,1.35183,1.35206,1380400025.0
2007-06-06 00:20:00,1.35203,1.35204,1.3517,1.35175,2026000021.0
2007-06-06 00:25:00,1.3517,1.35176,1.35157,1.35157,1713499997.0
2007-06-06 00:30:00,1.35165,1.35172,1.35157,1.35166,1633500017.0
2007-06-06 00:35:00,1.35161,1.35193,1.35159,1.35178,1440499997.0
2007-06-06 00:40:00,1.3518,1.35193,1.35177,1.3519,1435600014.0
2007-06-06 00:45:00,1.35177,1.35188,1.35173,1.35185,1514800014.0
2007-06-06 00:50:00,1.3518,1.35188,1.35173,1.35185,1567900017.0
2007-06-06 00:55:00,1.35184,1.35185,1.3517,1.35171,1881900003.0
2007-06-06 01:00:00,1.35173,1.35173,1.35154,1.35165,1724100024.0
2007-06-06 01:05:00,1.35165,1.35179,1.3516,1.35174,1390700013.0
2007-06-06 01:10:00,1.3517,1.35181,1.35164,1.35168,1506400012.0
2007-06-06 01:15:00,1.3517,1.35183,1.35151,1.35155,1595100001.0
2007-06-06 01:20:00,1.35153,1.35157,1.35147,1.35155,1411000023.0
2007-06-06 01:25:00,1.35151,1.35174,1.35151,1.3517,1896300023.0
2007-06-06 01:30:00,1.35156,1.35161,1.35147,1.35159,1613800012.0
2007-06-06 01:35:00,1.35161,1.35163,1.35145,1.35155,1858100013.0
2007-06-06 01:40:00,1.35155,1.35158,1.35147,1.35155,1828899995.0
2007-06-06 01:45:00,1.35155,1.35162,1.35144,1.35154,1746899999.0
2007-06-06 01:50:00,1.35153,1.35155,1.35145,1.35147,1748899999.0
2007-06-06 01:55:00,1.35138,1.35169,1.35129,1.35157,1864500022.0
2007-06-06 02:00:00,1.35162,1.3519,1.35162,1.3518,4735600048.0
2007-06-06 02:05:00,1.3517,1.35193,1.3517,1.35179,5566000063.0
2007-06-06 02:10:00,1.3518,1.35201,1.35172,1.35182,2081100000.0
2007-06-06 02:15:00,1.3518,1.3519,1.3516,1.3517,2188100011.0
2007-06-06 02:20:00,1.35165,1.35165,1.35143,1.35145,5895900048.0
2007-06-06 02:25:00,1.35143,1.35143,1.35107,1.35117,2962200032.0
2007-06-06 02:30:00,1.35115,1.3513,1.35105,1.35125,6133400021.0
2007-06-06 02:35:00,1.35123,1.35142,1.35117,1.3513,5940200032.0
2007-06-06 02:40:00,1.35112,1.3512,1.35105,1.35112,6964600044.0
2007-06-06 02:45:00,1.3512,1.35133,1.3511,1.35118,5164500037.0
2007-06-06 02:50:00,1.35118,1.3514,1.35116,1.3513,5165300017.0
2007-06-06 02:55:00,1.3514,1.3514,1.35122,1.35122,4891800069.0
2007-06-06 03:00:00,1.35123,1.3514,1.3512,1.35128,6800000022.0
2007-06-06 03:05:00,1.35125,1.35133,1.35122,1.35127,5478500041.0
2007-06-06 03:10:00,1.35122,1.35124,1.35089,1.3512,5417200043.0
2007-06-06 03:15:00,1.35119,1.35128,1.35116,1.35128,2450100021.0
2007-06-06 03:20:00,1.3512,1.3515,1.35119,1.3515,4623000012.0
2007-06-06 03:25:00,1.3514,1.3515,1.35127,1.35135,4415000034.0
2007-06-06 03:30:00,1.35138,1.35173,1.35138,1.35173,4464500015.0
2007-06-06 03:35:00,1.35171,1.35202,1.3516,1.35192,4022700014.0
2007-06-06 03:40:00,1.35193,1.35202,1.35178,1.35197,4585600026.0
2007-06-06 03:45:00,1.35193,1.35235,1.35185,1.35235,4098500038.0
2007-06-06 03:50:00,1.35234,1.35244,1.35227,1.35227,2057500019.0
2007-06-06 03:55:00,1.35223,1.35224,1.35209,1.35213,3115400023.0
2007-06-06 04:00:00,1.35215,1.35235,1.35214,1.35225,2713500026.0
2007-06-06 04:05:00,1.35223,1.35228,1.3521,1.35218,5540600052.0
2007-06-06 04:10:00,1.3522,1.35258,1.35216,1.35239,3581900020.0
2007-06-06 04:15:00,1.3523,1.3525,1.3521,1.3521,5175800044.0
2007-06-06 04:20:00,1.35207,1.35211,1.35168,1.35205,4212100036.0
2007-06-06 04:25:00,1.3521,1.3522,1.35183,1.35187,4165300014.0
2007-06-06 04:30:00,1.35185,1.35212,1.35183,1.35209,8718400048.0
2007-06-06 04:35:00,1.35214,1.3525,1.352,1.3524,6017900024.0
2007-06-06 04:40:00,1.3523,1.3524,1.35218,1.35235,5332400037.0
2007-06-06 04:45:00,1.3523,1.35233,1.3521,1.35233,4632500005.0
2007-06-06 04:50:00,1.35223,1.3525,1.35219,1.35237,2874100021.0
2007-06-06 04:55:00,1.35234,1.35264,1.35229,1.35242,4859000044.0
2007-06-06 05:00:00,1.35245,1.35252,1.35236,1.35241,1563500017.0
2007-06-06 05:05:00,1.35243,1.35263,1.35243,1.35262,1588800010.0
2007-06-06 05:10:00,1.35262,1.35265,1.35246,1.35262,1521100014.0
2007-06-06 05:15:00,1.3526,1.35266,1.35246,1.35253,1365800007.0
2007-06-06 05:20:00,1.35255,1.3527,1.35246,1.35265,1506500010.0
2007-06-06 05:25:00,1.3527,1.35274,1.35244,1.35263,1609299997.0
2007-06-06 05:30:00,1.35264,1.35265,1.35248,1.35253,1455700008.0
2007-06-06 05:35:00,1.35229,1.35257,1.35208,1.35255,1691300007.0
2007-06-06 05:40:00,1.35251,1.35255,1.35238,1.3525,1591300003.0
2007-06-06 05:45:00,1.35254,1.35255,1.3524,1.35252,1236900006.0
2007-06-06 05:50:00,1.35253,1.35256,1.3524,1.35247,1563800003.0
2007-06-06 05:55:00,1.35246,1.35267,1.35225,1.35244,1524300001.0
2007-06-06 06:00:00,1.3524,1.35244,1.35228,1.35236,1259900010.0
2007-06-06 06:05:00,1.35227,1.35242,1.35225,1.3524,1674100018.0
2007-06-06 06:10:00,1.35242,1.35248,1.35232,1.35247,1641800010.0
2007-06-06 06:15:00,1.35242,1.35248,1.35229,1.35243,2035200020.0
2007-06-06 06:20:00,1.35248,1.35256,1.35228,1.35228,1792000008.0
2007-06-06 06:25:00,1.35233,1.35239,1.35223,1.3523,2010700022.0
2007-06-06 06:30:00,1.35233,1.35233,1.35206,1.35206,1566500010.0
2007-06-06 06:35:00,1.35205,1.35226,1.35197,1.35223,1606800013.0
2007-06-06 06:40:00,1.35221,1.35222,1.35201,1.35207,1736000012.0
2007-06-06 06:45:00,1.35206,1.35217,1.352,1.35208,1719500006.0
2007-06-06 06:50:00,1.3521,1.35225,1.35192,1.3522,1550400007.0
2007-06-06 06:55:00,1.35223,1.35233,1.35214,1.35225,1379500005.0
2007-06-06 07:00:00,1.3522,1.35239,1.35209,1.35231,1583600014.0
2007-06-06 07:05:00,1.35232,1.35252,1.35226,1.35244,1646100009.0
2007-06-06 07:10:00,1.35237,1.35238,1.35219,1.35222,1793700006.0
2007-06-06 07:15:00,1.35215,1.35225,1.35207,1.35207,1354700004.0
2007-06-06 07:20:00,1.35207,1.35245,1.35205,1.3523,1830700005.0
2007-06-06 07:25:00,1.3523,1.35251,1.35226,1.35235,2228000018.0
2007-06-06 07:30:00,1.35239,1.35245,1.35233,1.35241,1214300005.0
2007-06-06 07:35:00,1.35244,1.3525,1.35232,1.3524,1331700009.0
2007-06-06 07:40:00,1.35234,1.35247,1.35228,1.35245,1968900025.0
2007-06-06 07:45:00,1.35242,1.35253,1.35229,1.3524,1642100000.0
2007-06-06 07:50:00,1.35237,1.35244,1.35221,1.35242,1727000006.0
2007-06-06 07:55:00,1.35243,1.3528,1.35236,1.35275,1690099997.0
2007-06-06 08:00:00,1.35265,1.35301,1.3526,1.35299,1256600001.0
2007-06-06 08:05:00,1.35297,1.35321,1.35294,1.353,1304700004.0
2007-06-06 08:10:00,1.3529,1.3531,1.35277,1.35299,1724500022.0
2007-06-06 08:15:00,1.35307,1.35356,1.35306,1.35356,1700100004.0
2007-06-06 08:20:00,1.35364,1.35364,1.35334,1.35358,1644700005.0
2007-06-06 08:25:00,1.3536,1.3536,1.3533,1.3533,1907100001.0
2007-06-06 08:30:00,1.35333,1.35362,1.35322,1.35355,1353800007.0
2007-06-06 08:35:00,1.35354,1.35371,1.35338,1.35345,1344899996.0
2007-06-06 08:40:00,1.35346,1.35354,1.35334,1.35341,1699699999.0
2007-06-06 08:45:00,1.35348,1.35355,1.35311,1.35342,1926300008.0
2007-06-06 08:50:00,1.35346,1.35354,1.35295,1.35303,1387100002.0
2007-06-06 08:55:00,1.35307,1.35307,1.3524,1.35246,1991100012.0
2007-06-06 09:00:00,1.35244,1.35263,1.35231,1.35257,1566499999.0
2007-06-06 09:05:00,1.35259,1.35259,1.35208,1.35208,2215900011.0
2007-06-06 09:10:00,1.35217,1.35246,1.35217,1.35233,1652800008.0
2007-06-06 09:15:00,1.35231,1.35237,1.3521,1.35228,1400600003.0
2007-06-06 09:20:00,1.35231,1.35262,1.3523,1.35252,2089100022.0
2007-06-06 09:25:00,1.35255,1.35263,1.35229,1.35234,1496900017.0
2007-06-06 09:30:00,1.35231,1.35256,1.35231,1.35254,1581100020.0
2007-06-06 09:35:00,1.35254,1.35258,1.35239,1.35245,2103300009.0
2007-06-06 09:40:00,1.35242,1.35264,1.35237,1.35264,1891600019.0
2007-06-06 09:45:00,1.35264,1.35264,1.35232,1.35244,1815300021.0
2007-06-06 09:50:00,1.3524,1.35248,1.35218,1.35223,1635500010.0
2007-06-06 09:55:00,1.35222,1.35227,1.35199,1.35213,2278400002.0
2007-06-06 10:00:00,1.35211,1.35211,1.35126,1.3514,1581800017.0
2007-06-06 10:05:00,1.3514,1.35161,1.35126,1.35146,1910600011.0
2007-06-06 10:10:00,1.35141,1.35152,1.35124,1.35147,1852400012.0
2007-06-06 10:15:00,1.35138,1.35154,1.35112,1.35146,1586000010.0
2007-06-06 10:20:00,1.3515,1.3517,1.35144,1.35153,1268100014.0
2007-06-06 10:25:00,1.35142,1.35143,1.35099,1.35143,1973000020.0
2007-06-06 10:30:00,1.35141,1.35157,1.35125,1.35142,1607900023.0
2007-06-06 10:35:00,1.35147,1.35166,1.35138,1.35152,1796300006.0
2007-06-06 10:40:00,1.35154,1.35199,1.35154,1.35192,1411800012.0
2007-06-06 10:45:00,1.352,1.35255,1.35194,1.35228,1828300002.0
2007-06-06 10:50:00,1.35229,1.35263,1.35211,1.35256,1455900007.0
2007-06-06 10:55:00,1.35242,1.35242,1.3519,1.35218,1992100027.0
2007-06-06 11:00:00,1.35213,1.35218,1.35192,1.35192,1683100017.0
2007-06-06 11:05:00,1.35189,1.35193,1.35159,1.35181,1345500012.0
2007-06-06 11:10:00,1.35187,1.35196,1.35176,1.35195,1947100027.0
2007-06-06 11:15:00,1.35199,1.3521,1.35194,1.352,1772900016.0
2007-06-06 11:20:00,1.3521,1.35227,1.35198,1.35218,1831200028.0
2007-06-06 11:25:00,1.35214,1.35234,1.35205,1.35229,1905300020.0
2007-06-06 11:30:00,1.35223,1.35232,1.35191,1.35203,1690400014.0
2007-06-06 11:35:00,1.35205,1.35224,1.35172,1.35212,1864700019.0
2007-06-06 11:40:00,1.35215,1.35225,1.3521,1.35225,1452600009.0
2007-06-06 11:45:00,1.35221,1.35233,1.35204,1.35219,1654800021.0
2007-06-06 11:50:00,1.35217,1.35224,1.35198,1.35202,1594600014.0
2007-06-06 11:55:00,1.35202,1.35213,1.35189,1.35192,1783500015.0
2007-06-06 12:00:00,1.35196,1.35206,1.35176,1.35182,1601500021.0
2007-06-06 12:05:00,1.35185,1.35188,1.35177,1.3518,1664800016.0
2007-06-06 12:10:00,1.35187,1.35198,1.35153,1.35172,1630000010.0
2007-06-06 12:15:00,1.35171,1.35183,1.35149,1.35149,1659900005.0
2007-06-06 12:20:00,1.35144,1.35199,1.35144,1.35199,1881100005.0
2007-06-06 12:25:00,1.35207,1.35213,1.35153,1.35164,1090899998.0
2007-06-06 12:30:00,1.35158,1.35217,1.35154,1.3517,1795000024.0
2007-06-06 12:35:00,1.35177,1.35177,1.35118,1.35151,1642800018.0
2007-06-06 12:40:00,1.35148,1.3517,1.35148,1.3517,1471800004.0
2007-06-06 12:45:00,1.35169,1.35179,1.35142,1.35153,1663300001.0
2007-06-06 12:50:00,1.35152,1.35164,1.35146,1.35158,1635300020.0
2007-06-06 12:55:00,1.35158,1.35173,1.35146,1.35146,1830100035.0
2007-06-06 13:00:00,1.35152,1.35182,1.35152,1.35175,2220900015.0
2007-06-06 13:05:00,1.35172,1.35204,1.35167,1.35186,1666400013.0
2007-06-06 13:10:00,1.35185,1.35188,1.35167,1.3517,1769600004.0
2007-06-06 13:15:00,1.35175,1.35193,1.35159,1.35186,1759300032.0
2007-06-06 13:20:00,1.35195,1.35201,1.35149,1.35155,1559600007.0
2007-06-06 13:25:00,1.35153,1.35169,1.35148,1.35167,1088500008.0
2007-06-06 13:30:00,1.35171,1.3519,1.35147,1.35175,1960800035.0
2007-06-06 13:35:00,1.35173,1.35174,1.35138,1.35163,1457800018.0
2007-06-06 13:40:00,1.35162,1.35235,1.3515,1.35232,1746600003.0
2007-06-06 13:45:00,1.35241,1.35241,1.35135,1.35135,1936900014.0
2007-06-06 13:50:00,1.35133,1.35133,1.35053,1.35107,1818000031.0
2007-06-06 13:55:00,1.35103,1.35116,1.35081,1.351,1964600011.0
2007-06-06 14:00:00,1.35114,1.3517,1.35105,1.3517,2002000007.0
2007-06-06 14:05:00,1.3517,1.35183,1.35145,1.3515,1202600020.0
2007-06-06 14:10:00,1.35154,1.35162,1.3512,1.3512,1900500010.0
2007-06-06 14:15:00,1.35116,1.3516,1.35104,1.35136,1976000019.0
2007-06-06 14:20:00,1.35128,1.35161,1.35128,1.35158,1583000008.0
2007-06-06 14:25:00,1.35157,1.35158,1.35115,1.35142,1417500025.0
2007-06-06 14:30:00,1.3514,1.35282,1.35125,1.35281,1348000008.0
2007-06-06 14:35:00,1.35257,1.35269,1.35106,1.3511,1834500013.0
2007-06-06 14:40:00,1.35101,1.35101,1.34981,1.35045,1658400014.0
2007-06-06 14:45:00,1.35039,1.35059,1.35006,1.35032,1845999999.0
2007-06-06 14:50:00,1.35042,1.35052,1.34979,1.34984,1896000019.0
2007-06-06 14:55:00,1.34978,1.3504,1.34947,1.35022,1852300019.0
2007-06-06 15:00:00,1.35014,1.35041,1.34993,1.35018,1594400018.0
2007-06-06 15:05:00,1.35018,1.3505,1.34951,1.34967,1594400009.0
2007-06-06 15:10:00,1.34972,1.35012,1.34964,1.35008,1744600007.0
2007-06-06 15:15:00,1.35007,1.35024,1.34983,1.35024,1431900006.0
2007-06-06 15:20:00,1.35022,1.35022,1.34987,1.34993,1855000003.0
2007-06-06 15:25:00,1.34997,1.35033,1.3499,1.35033,2081500002.0
2007-06-06 15:30:00,1.35035,1.35046,1.35007,1.35007,2303600011.0
2007-06-06 15:35:00,1.35016,1.35025,1.34997,1.35,1731900026.0
2007-06-06 15:40:00,1.35004,1.35011,1.34975,1.35003,1687300020.0
2007-06-06 15:45:00,1.3501,1.35029,1.34993,1.3502,1720700012.0
2007-06-06 15:50:00,1.35021,1.35054,1.35009,1.35051,1598200012.0
2007-06-06 15:55:00,1.35043,1.35051,1.35025,1.35039,2021100011.0
2007-06-06 16:00:00,1.35047,1.35093,1.35037,1.35093,1817700001.0
2007-06-06 16:05:00,1.35086,1.35086,1.35056,1.35072,1445300014.0
2007-06-06 16:10:00,1.35072,1.35075,1.35052,1.35073,1683900026.0
2007-06-06 16:15:00,1.35072,1.35072,1.35045,1.35063,1682000001.0
2007-06-06 16:20:00,1.35062,1.35082,1.35051,1.35081,1915000017.0
2007-06-06 16:25:00,1.3508,1.35107,1.35063,1.35082,2042600015.0
2007-06-06 16:30:00,1.35072,1.3508,1.35056,1.35065,1899799997.0
2007-06-06 16:35:00,1.35057,1.35068,1.35017,1.35027,1576900001.0
2007-06-06 16:40:00,1.35033,1.35048,1.34999,1.35004,1952200019.0
2007-06-06 16:45:00,1.3501,1.3501,1.34984,1.34984,2187800019.0
2007-06-06 16:50:00,1.34988,1.35005,1.34975,1.34981,1906500024.0
2007-06-06 16:55:00,1.34975,1.34989,1.34909,1.34911,1724800015.0
2007-06-06 17:00:00,1.34917,1.34989,1.34917,1.34978,1964400024.0
2007-06-06 17:05:00,1.34977,1.3498,1.34929,1.3495,1574700018.0
2007-06-06 17:10:00,1.3495,1.34953,1.34914,1.3492,1340900013.0
2007-06-06 17:15:00,1.34918,1.34944,1.34913,1.34942,1695900026.0
2007-06-06 17:20:00,1.34946,1.34973,1.34946,1.34973,1703300010.0
2007-06-06 17:25:00,1.34973,1.35027,1.34961,1.35004,1647400015.0
2007-06-06 17:30:00,1.35001,1.35023,1.34994,1.35013,1588100028.0
2007-06-06 17:35:00,1.35005,1.35016,1.34984,1.34987,1907600009.0
2007-06-06 17:40:00,1.3498,1.3498,1.34941,1.34958,1816100006.0
2007-06-06 17:45:00,1.34953,1.34969,1.34844,1.34865,1682000017.0
2007-06-06 17:50:00,1.34863,1.34896,1.34852,1.34858,1685499999.0
2007-06-06 17:55:00,1.34867,1.34909,1.34867,1.34905,1782500014.0
2007-06-06 18:00:00,1.34902,1.34932,1.34888,1.34927,1755900027.0
2007-06-06 18:05:00,1.34922,1.34933,1.34912,1.34933,1551600016.0
2007-06-06 18:10:00,1.34927,1.34933,1.34916,1.34933,1802800021.0
2007-06-06 18:15:00,1.34932,1.34932,1.34913,1.34922,1338100015.0
2007-06-06 18:20:00,1.34924,1.34943,1.3492,1.34933,1620900006.0
2007-06-06 18:25:00,1.34927,1.34937,1.34907,1.34907,1515900021.0
2007-06-06 18:30:00,1.349,1.34933,1.34896,1.34931,1970400019.0
2007-06-06 18:35:00,1.34934,1.34971,1.34931,1.34971,1485600015.0
2007-06-06 18:40:00,1.34977,1.34998,1.34976,1.34981,1956300009.0
2007-06-06 18:45:00,1.34984,1.35009,1.34957,1.35005,1662700008.0
2007-06-06 18:50:00,1.35005,1.35007,1.34995,1.35,1877600014.0
2007-06-06 18:55:00,1.35003,1.35012,1.34981,1.35007,1600200011.0
2007-06-06 19:00:00,1.35006,1.35014,1.34983,1.34992,2050199999.0
2007-06-06 19:05:00,1.34986,1.34988,1.34962,1.34982,1565300020.0
2007-06-06 19:10:00,1.34985,1.3501,1.34978,1.35001,1549800008.0
2007-06-06 19:15:00,1.35002,1.35014,1.34987,1.34995,2076900003.0
2007-06-06 19:20:00,1.34999,1.35036,1.34999,1.3503,1624900007.0
2007-06-06 19:25:00,1.3503,1.35033,1.35011,1.35017,1619600023.0
2007-06-06 19:30:00,1.35025,1.3503,1.35017,1.35021,1637800016.0
2007-06-06 19:35:00,1.35023,1.35034,1.35019,1.35025,1815600008.0
2007-06-06 19:40:00,1.35025,1.35028,1.35018,1.35025,1684100010.0
2007-06-06 19:45:00,1.35025,1.35025,1.35014,1.35017,1824500024.0
2007-06-06 19:50:00,1.35012,1.35019,1.35001,1.35015,1514200012.0
2007-06-06 19:55:00,1.3501,1.35025,1.35004,1.35005,1447500007.0
2007-06-06 20:00:00,1.3501,1.35018,1.35004,1.35004,1093500020.0
2007-06-06 20:05:00,1.35005,1.35018,1.34998,1.35012,1763500026.0
2007-06-06 20:10:00,1.35015,1.35015,1.35002,1.35015,1898300013.0
2007-06-06 20:15:00,1.35015,1.35015,1.34985,1.34992,1847900019.0
2007-06-06 20:20:00,1.34998,1.35015,1.34996,1.35013,1879800002.0
2007-06-06 20:25:00,1.35015,1.35032,1.35008,1.35025,1665000001.0
2007-06-06 20:30:00,1.35023,1.35031,1.35014,1.35017,1488600018.0
2007-06-06 20:35:00,1.3502,1.35032,1.35016,1.35018,1314200015.0
2007-06-06 20:40:00,1.35033,1.35036,1.35013,1.35023,1808100008.0
2007-06-06 20:45:00,1.3501,1.35025,1.34989,1.35006,2038600019.0
2007-06-06 20:50:00,1.35014,1.35043,1.35013,1.35043,2002600001.0
2007-06-06 20:55:00,1.35047,1.3505,1.35023,1.35034,1545400006.0
2007-06-06 21:00:00,1.35033,1.35039,1.35018,1.35035,1444300017.0
2007-06-06 21:05:00,1.35035,1.35037,1.35021,1.35021,2060500035.0
2007-06-06 21:10:00,1.35025,1.35025,1.35015,1.35022,1393300012.0
2007-06-06 21:15:00,1.35023,1.35023,1.35008,1.3502,1333300009.0
2007-06-06 21:20:00,1.35023,1.35023,1.3501,1.35023,1772200019.0
2007-06-06 21:25:00,1.35025,1.35031,1.35016,1.35027,1558100023.0
2007-06-06 21:30:00,1.35023,1.35045,1.35019,1.35044,1582500001.0
2007-06-06 21:35:00,1.35038,1.35055,1.35035,1.35037,1617799994.0
2007-06-06 21:40:00,1.3503,1.35049,1.35026,1.35043,1382800022.0
2007-06-06 21:45:00,1.35045,1.35054,1.35035,1.35043,1603700015.0
2007-06-06 21:50:00,1.3504,1.35045,1.3502,1.3502,1762499999.0
2007-06-06 21:55:00,1.35027,1.35053,1.35018,1.35042,1809200001.0
2007-06-06 22:00:00,1.3504,1.35052,1.35036,1.35043,1426500016.0
2007-06-06 22:05:00,1.35048,1.35051,1.3504,1.35045,1394900012.0
2007-06-06 22:10:00,1.35044,1.35053,1.3503,1.35037,1714000015.0
2007-06-06 22:15:00,1.35042,1.35045,1.35037,1.35042,1540400010.0
2007-06-06 22:20:00,1.35043,1.35043,1.35025,1.3503,2039599996.0
2007-06-06 22:25:00,1.35013,1.35044,1.35008,1.35015,2049100013.0
2007-06-06 22:30:00,1.35035,1.35045,1.35027,1.35043,1570899993.0
2007-06-06 22:35:00,1.35035,1.35053,1.35022,1.35046,1557300009.0
2007-06-06 22:40:00,1.35029,1.35052,1.35019,1.35045,1905100007.0
2007-06-06 22:45:00,1.35038,1.35055,1.35033,1.35053,1285600021.0
2007-06-06 22:50:00,1.35046,1.35053,1.35028,1.35032,1556000015.0
2007-06-06 22:55:00,1.35032,1.3504,1.35023,1.35023,1606799996.0
2007-06-06 23:00:00,1.35027,1.35053,1.35023,1.35053,1716800011.0
2007-06-06 23:05:00,1.35052,1.35054,1.35029,1.35034,1544499998.0
2007-06-06 23:10:00,1.3504,1.35053,1.35013,1.35017,1468000018.0
2007-06-06 23:15:00,1.3502,1.35031,1.35009,1.35025,2058400020.0
2007-06-06 23:20:00,1.35033,1.35035,1.34996,1.35008,1835200011.0
2007-06-06 23:25:00,1.35018,1.35025,1.34992,1.35022,1118600005.0
2007-06-06 23:30:00,1.3502,1.35023,1.34981,1.34982,1442100018.0
2007-06-06 23:35:00,1.34995,1.35014,1.34986,1.35004,1577500010.0
2007-06-06 23:40:00,1.3501,1.35019,1.34995,1.34997,2094900015.0
2007-06-06 23:45:00,1.3501,1.35031,1.35002,1.35007,1907499996.0
2007-06-06 23:50:00,1.35015,1.35018,1.34995,1.34997,1594300023.0
2007-06-06 23:55:00,1.34988,1.34988,1.34955,1.34967,1420400002.0
2007-06-07 00:00:00,1.3496,1.34986,1.3496,1.34977,1190100013.0
2007-06-07 00:05:00,1.34974,1.35001,1.34972,1.34998,1577900011.0
2007-06-07 00:10:00,1.35001,1.35013,1.34977,1.34992,1476900015.0
2007-06-07 00:15:00,1.34988,1.34993,1.34983,1.34985,1009700020.0
2007-06-07 00:20:00,1.34985,1.34985,1.34965,1.34975,1902000020.0
2007-06-07 00:25:00,1.34972,1.34987,1.3496,1.34982,1619200011.0
2007-06-07 00:30:00,1.34985,1.34985,1.3496,1.34973,1520900006.0
2007-06-07 00:35:00,1.34968,1.34985,1.34961,1.3498,1670699990.0
2007-06-07 00:40:00,1.34981,1.34981,1.34956,1.3496,1287400013.0
2007-06-07 00:45:00,1.3495,1.34956,1.34939,1.34946,1694100003.0
2007-06-07 00:50:00,1.34939,1.34967,1.34939,1.34962,1551000017.0
2007-06-07 00:55:00,1.3495,1.34959,1.34911,1.34926,2041300017.0
2007-06-07 01:00:00,1.3493,1.34948,1.3491,1.34924,1787100011.0
2007-06-07 01:05:00,1.34924,1.34949,1.34923,1.34947,1686699995.0
2007-06-07 01:10:00,1.34941,1.34971,1.34938,1.34958,1191300004.0
2007-06-07 01:15:00,1.3496,1.34967,1.34938,1.34945,1400100001.0
2007-06-07 01:20:00,1.34947,1.34953,1.34937,1.34943,1275900006.0
2007-06-07 01:25:00,1.34935,1.34961,1.34933,1.34942,1444900016.0
2007-06-07 01:30:00,1.34937,1.34955,1.34923,1.3494,1711100012.0
2007-06-07 01:35:00,1.34941,1.34953,1.34917,1.34938,1680800028.0
2007-06-07 01:40:00,1.34936,1.34955,1.34933,1.34955,1766500018.0
2007-06-07 01:45:00,1.34955,1.34964,1.3495,1.34964,1338300013.0
2007-06-07 01:50:00,1.34965,1.34973,1.34955,1.34966,1642100009.0
2007-06-07 01:55:00,1.34974,1.34984,1.34957,1.34957,1931100006.0
2007-06-07 02:00:00,1.3497,1.35,1.34957,1.3499,4700100034.0
2007-06-07 02:05:00,1.35,1.3503,1.35,1.3501,5082000027.0
2007-06-07 02:10:00,1.3501,1.3501,1.34983,1.34983,1888200014.0
2007-06-07 02:15:00,1.34983,1.35005,1.34972,1.35001,2359300025.0
2007-06-07 02:20:00,1.35001,1.35009,1.34973,1.3499,7781700057.0
2007-06-07 02:25:00,1.34985,1.34985,1.34958,1.34965,2311700017.0
2007-06-07 02:30:00,1.3496,1.3498,1.3496,1.34973,5755500065.0
2007-06-07 02:35:00,1.34971,1.34981,1.3496,1.3498,4180400025.0
2007-06-07 02:40:00,1.34975,1.34976,1.34952,1.34967,5179300031.0
2007-06-07 02:45:00,1.34979,1.34986,1.34967,1.34968,4421300035.0
2007-06-07 02:50:00,1.34967,1.35,1.34958,1.3498,5050800030.0
2007-06-07 02:55:00,1.3497,1.3498,1.34952,1.34952,4762100084.0
2007-06-07 03:00:00,1.34957,1.3499,1.34952,1.34965,6343600014.0
2007-06-07 03:05:00,1.34962,1.34965,1.34945,1.34956,5524000013.0
2007-06-07 03:10:00,1.34954,1.34964,1.34944,1.3495,5447800032.0
2007-06-07 03:15:00,1.3495,1.34964,1.34942,1.34955,2745300036.0
2007-06-07 03:20:00,1.34952,1.3497,1.34942,1.3495,4229800047.0
2007-06-07 03:25:00,1.34957,1.34962,1.3494,1.34955,4401700043.0
2007-06-07 03:30:00,1.34955,1.34968,1.3494,1.34961,3943000034.0
2007-06-07 03:35:00,1.34968,1.34975,1.34944,1.34955,2754700006.0
2007-06-07 03:40:00,1.3495,1.34973,1.34947,1.34973,4697800046.0
2007-06-07 03:45:00,1.34973,1.34975,1.34954,1.34972,4081900009.0
2007-06-07 03:50:00,1.34972,1.34978,1.34963,1.34975,2123599999.0
2007-06-07 03:55:00,1.34954,1.34983,1.3495,1.34975,2980700021.0
2007-06-07 04:00:00,1.34969,1.34985,1.34961,1.34974,3190099998.0
2007-06-07 04:05:00,1.34975,1.34975,1.3496,1.3496,4834400035.0
2007-06-07 04:10:00,1.34961,1.34974,1.34954,1.34974,3704700020.0
2007-06-07 04:15:00,1.34977,1.34983,1.34943,1.3497,5515400019.0
2007-06-07 04:20:00,1.3497,1.34987,1.34967,1.3498,4292600054.0
2007-06-07 04:25:00,1.3498,1.35012,1.34976,1.35005,4643700027.0
2007-06-07 04:30:00,1.3501,1.3504,1.35006,1.3503,9258800141.0
2007-06-07 04:35:00,1.35034,1.3504,1.3502,1.3503,5337500059.0
2007-06-07 04:40:00,1.3504,1.3504,1.35016,1.35022,5107100043.0
2007-06-07 04:45:00,1.35022,1.35023,1.35013,1.35015,2922400014.0
2007-06-07 04:50:00,1.35008,1.35027,1.35008,1.35025,2246900014.0
2007-06-07 04:55:00,1.35025,1.35026,1.35012,1.35016,3223700031.0
2007-06-07 05:00:00,1.35015,1.35027,1.35008,1.35018,1444900013.0
2007-06-07 05:05:00,1.35022,1.3505,1.35022,1.35045,1516200011.0
2007-06-07 05:10:00,1.35047,1.3505,1.35025,1.35032,1529900020.0
2007-06-07 05:15:00,1.3503,1.35037,1.3503,1.35035,1484000011.0
2007-06-07 05:20:00,1.35035,1.35041,1.35027,1.35035,1506500008.0
2007-06-07 05:25:00,1.35038,1.35051,1.35027,1.35045,1729900019.0
2007-06-07 05:30:00,1.35047,1.35051,1.35025,1.35041,1437800017.0
2007-06-07 05:35:00,1.3504,1.35047,1.35016,1.35045,1356300019.0
2007-06-07 05:40:00,1.35041,1.35043,1.3502,1.3502,1505500007.0
2007-06-07 05:45:00,1.35025,1.35027,1.35004,1.35023,1346900019.0
2007-06-07 05:50:00,1.35025,1.35043,1.3502,1.35027,1747700001.0
2007-06-07 05:55:00,1.35028,1.35049,1.35027,1.35038,1644900013.0
2007-06-07 06:00:00,1.35035,1.35055,1.35029,1.35038,1417100010.0
2007-06-07 06:05:00,1.35027,1.35053,1.35027,1.35053,1734300014.0
2007-06-07 06:10:00,1.35052,1.35065,1.35047,1.35059,1476900022.0
2007-06-07 06:15:00,1.35052,1.35079,1.35027,1.35033,1881600019.0
2007-06-07 06:20:00,1.35037,1.35055,1.35032,1.35039,1949800005.0
2007-06-07 06:25:00,1.35041,1.35053,1.3503,1.3504,1943200016.0
2007-06-07 06:30:00,1.35048,1.35053,1.35038,1.35045,1492200007.0
2007-06-07 06:35:00,1.35045,1.35045,1.35033,1.35035,1294900007.0
2007-06-07 06:40:00,1.35041,1.35048,1.35027,1.35035,1457399997.0
2007-06-07 06:45:00,1.35035,1.35037,1.35016,1.35018,1553300018.0
2007-06-07 06:50:00,1.35029,1.35068,1.35029,1.35049,1719199998.0
2007-06-07 06:55:00,1.35051,1.35076,1.3504,1.35065,1373300006.0
2007-06-07 07:00:00,1.35067,1.35074,1.35047,1.35054,1514300018.0
2007-06-07 07:05:00,1.35055,1.35063,1.35045,1.35054,1614100019.0
2007-06-07 07:10:00,1.3505,1.35055,1.35036,1.35047,1516100006.0
2007-06-07 07:15:00,1.35041,1.35068,1.35038,1.3506,1556500008.0
2007-06-07 07:20:00,1.35062,1.35078,1.35061,1.3507,1511600014.0
2007-06-07 07:25:00,1.3507,1.35078,1.35051,1.35069,2125300019.0
2007-06-07 07:30:00,1.35077,1.35077,1.35048,1.35061,1392400009.0
2007-06-07 07:35:00,1.35061,1.35066,1.35044,1.35045,1415800008.0
2007-06-07 07:40:00,1.3504,1.35051,1.35024,1.35034,1649300019.0
2007-06-07 07:45:00,1.3503,1.35034,1.35014,1.35025,1407700012.0
2007-06-07 07:50:00,1.35027,1.35057,1.35027,1.35049,1659300014.0
2007-06-07 07:55:00,1.35054,1.35075,1.35047,1.35071,1831000029.0
2007-06-07 08:00:00,1.35072,1.35104,1.35068,1.35096,1544800010.0
2007-06-07 08:05:00,1.35099,1.35103,1.3507,1.35083,1786700008.0
2007-06-07 08:10:00,1.35076,1.35102,1.35072,1.35078,1850100010.0
2007-06-07 08:15:00,1.35088,1.35113,1.35079,1.35082,1836000033.0
2007-06-07 08:20:00,1.35082,1.35095,1.35066,1.35094,1616600004.0
2007-06-07 08:25:00,1.35092,1.35094,1.3507,1.35079,1678600027.0
2007-06-07 08:30:00,1.35085,1.35085,1.35061,1.35075,1801400006.0
2007-06-07 08:35:00,1.35073,1.35073,1.35049,1.35065,1531999997.0
2007-06-07 08:40:00,1.35064,1.35064,1.35028,1.35029,1628999996.0
2007-06-07 08:45:00,1.35037,1.35045,1.35018,1.35028,2005800008.0
2007-06-07 08:50:00,1.35027,1.35035,1.3502,1.35035,1659000010.0
2007-06-07 08:55:00,1.35037,1.35039,1.35013,1.35022,1703200014.0
2007-06-07 09:00:00,1.35017,1.35026,1.3496,1.3496,1595300028.0
2007-06-07 09:05:00,1.34962,1.34967,1.34923,1.34923,2289000023.0
2007-06-07 09:10:00,1.34923,1.34964,1.34905,1.34944,1987600018.0
2007-06-07 09:15:00,1.34955,1.3498,1.34946,1.34972,1541200019.0
2007-06-07 09:20:00,1.34965,1.34965,1.34926,1.34942,1601000012.0
2007-06-07 09:25:00,1.34949,1.34995,1.34949,1.34991,1668800009.0
2007-06-07 09:30:00,1.34994,1.35012,1.34972,1.35012,1801300000.0
2007-06-07 09:35:00,1.3501,1.3501,1.34982,1.34998,1951599993.0
2007-06-07 09:40:00,1.3499,1.35004,1.34967,1.34968,1556800005.0
2007-06-07 09:45:00,1.34963,1.34963,1.3494,1.34953,2003200012.0
2007-06-07 09:50:00,1.3495,1.34964,1.34945,1.34964,2012900016.0
2007-06-07 09:55:00,1.3495,1.3498,1.34946,1.34954,1974600031.0
2007-06-07 10:00:00,1.34955,1.34963,1.34946,1.34952,1674200018.0
2007-06-07 10:05:00,1.34952,1.34964,1.3495,1.34953,1938000014.0
2007-06-07 10:10:00,1.34948,1.34975,1.34939,1.34974,1746600005.0
2007-06-07 10:15:00,1.34985,1.34993,1.34964,1.34968,1469399996.0
2007-06-07 10:20:00,1.34981,1.3502,1.34981,1.34993,1302900015.0
2007-06-07 10:25:00,1.34988,1.34998,1.34967,1.34985,2425700021.0
2007-06-07 10:30:00,1.34985,1.35003,1.34982,1.34999,1484500011.0
2007-06-07 10:35:00,1.35007,1.35022,1.35,1.35008,1553800015.0
2007-06-07 10:40:00,1.35012,1.35012,1.34979,1.34984,1797300014.0
2007-06-07 10:45:00,1.34983,1.35025,1.34975,1.35017,1816599998.0
2007-06-07 10:50:00,1.35015,1.35032,1.35015,1.35025,1522800011.0
2007-06-07 10:55:00,1.35013,1.35013,1.34987,1.34988,1973000005.0
2007-06-07 11:00:00,1.34983,1.34983,1.34945,1.34953,2073800015.0
2007-06-07 11:05:00,1.34957,1.34964,1.34946,1.34956,1681900002.0
2007-06-07 11:10:00,1.34953,1.34973,1.34939,1.34973,1097100019.0
2007-06-07 11:15:00,1.34973,1.34983,1.34951,1.34951,1719700012.0
2007-06-07 11:20:00,1.3494,1.34946,1.34905,1.34944,1690899989.0
2007-06-07 11:25:00,1.34944,1.34957,1.34935,1.34954,1852200007.0
2007-06-07 11:30:00,1.34945,1.34953,1.34926,1.34937,1795800013.0
2007-06-07 11:35:00,1.34934,1.34934,1.34908,1.34933,1817900018.0
2007-06-07 11:40:00,1.34933,1.34933,1.34896,1.34923,1837300009.0
2007-06-07 11:45:00,1.34922,1.34942,1.34909,1.34917,1973200013.0
2007-06-07 11:50:00,1.34924,1.34942,1.34915,1.34918,1858300009.0
2007-06-07 11:55:00,1.34917,1.34927,1.34872,1.34872,1985200003.0
2007-06-07 12:00:00,1.34874,1.34913,1.3487,1.34878,1707600000.0
2007-06-07 12:05:00,1.3488,1.34915,1.34877,1.34895,1603700011.0
2007-06-07 12:10:00,1.34898,1.3493,1.34835,1.34837,1873300013.0
2007-06-07 12:15:00,1.34824,1.34831,1.34721,1.3476,2357500007.0
2007-06-07 12:20:00,1.34754,1.34756,1.34709,1.34728,1733600013.0
2007-06-07 12:25:00,1.34732,1.34732,1.34611,1.3467,1282400018.0
2007-06-07 12:30:00,1.34658,1.34702,1.34657,1.34689,1404700007.0
2007-06-07 12:35:00,1.34698,1.34712,1.34674,1.34699,1611600018.0
2007-06-07 12:40:00,1.347,1.34712,1.34694,1.34707,1552600017.0
2007-06-07 12:45:00,1.34707,1.34732,1.34707,1.34724,1536400004.0
2007-06-07 12:50:00,1.3473,1.34745,1.34724,1.34737,1872100007.0
2007-06-07 12:55:00,1.3474,1.3474,1.34685,1.34698,2031100013.0
2007-06-07 13:00:00,1.347,1.34721,1.34684,1.3471,2157800016.0
2007-06-07 13:05:00,1.34706,1.34717,1.34679,1.34702,2069300024.0
2007-06-07 13:10:00,1.34707,1.34754,1.34705,1.3474,1537000008.0
2007-06-07 13:15:00,1.3474,1.34769,1.34725,1.34765,1646900008.0
2007-06-07 13:20:00,1.34774,1.34807,1.34772,1.348,1551300006.0
2007-06-07 13:25:00,1.34797,1.34819,1.34749,1.3475,1591700004.0
2007-06-07 13:30:00,1.34753,1.3477,1.3474,1.3475,2076000018.0
2007-06-07 13:35:00,1.34751,1.34773,1.34712,1.34715,1926600001.0
2007-06-07 13:40:00,1.34717,1.34721,1.34664,1.34674,1680100013.0
2007-06-07 13:45:00,1.3468,1.34743,1.3468,1.34723,2093300005.0
2007-06-07 13:50:00,1.34716,1.34755,1.34671,1.34739,1727400012.0
2007-06-07 13:55:00,1.34733,1.34738,1.34721,1.34734,1888300016.0
2007-06-07 14:00:00,1.34731,1.34754,1.34716,1.34752,1818700026.0
2007-06-07 14:05:00,1.34752,1.34753,1.34725,1.34742,1644700015.0
2007-06-07 14:10:00,1.34741,1.34741,1.3468,1.34687,2019800009.0
2007-06-07 14:15:00,1.34687,1.34713,1.34677,1.34684,2034200022.0
2007-06-07 14:20:00,1.34671,1.34684,1.34651,1.34681,1673200010.0
2007-06-07 14:25:00,1.34676,1.34676,1.34644,1.34659,1142800006.0
2007-06-07 14:30:00,1.34654,1.34669,1.34612,1.34656,1766200010.0
2007-06-07 14:35:00,1.34651,1.34673,1.34629,1.34655,1691700003.0
2007-06-07 14:40:00,1.34657,1.34661,1.34639,1.34647,1908200017.0
2007-06-07 14:45:00,1.34645,1.34699,1.34645,1.34669,1601000009.0
2007-06-07 14:50:00,1.34671,1.34688,1.34654,1.34654,1310600019.0
2007-06-07 14:55:00,1.34655,1.34666,1.34625,1.34625,1952300006.0
2007-06-07 15:00:00,1.34644,1.34717,1.34644,1.34712,1470100013.0
2007-06-07 15:05:00,1.3471,1.34732,1.34699,1.34702,1546600012.0
2007-06-07 15:10:00,1.347,1.34706,1.34679,1.34697,1801700025.0
2007-06-07 15:15:00,1.34695,1.34695,1.34674,1.34678,1688900005.0
2007-06-07 15:20:00,1.34675,1.3468,1.34654,1.34665,1301100014.0
2007-06-07 15:25:00,1.34663,1.34673,1.34638,1.34652,1648600010.0
2007-06-07 15:30:00,1.34653,1.34666,1.34611,1.34626,2481700022.0
2007-06-07 15:35:00,1.34637,1.34662,1.34631,1.3466,1806500022.0
2007-06-07 15:40:00,1.34657,1.34729,1.34657,1.34686,1412000024.0
2007-06-07 15:45:00,1.34693,1.34747,1.3469,1.34729,1324700017.0
2007-06-07 15:50:00,1.34734,1.34751,1.34718,1.34718,1772400017.0
2007-06-07 15:55:00,1.34711,1.34742,1.34704,1.34742,1852400009.0
2007-06-07 16:00:00,1.34741,1.3475,1.3472,1.3473,1763900008.0
2007-06-07 16:05:00,1.34726,1.34737,1.34689,1.34698,1762000017.0
2007-06-07 16:10:00,1.3469,1.34704,1.34674,1.34691,1996899997.0
2007-06-07 16:15:00,1.34688,1.34714,1.34682,1.3471,1604000003.0
2007-06-07 16:20:00,1.34712,1.34719,1.3465,1.3465,1918200015.0
2007-06-07 16:25:00,1.34648,1.34659,1.34614,1.34641,1930000001.0
2007-06-07 16:30:00,1.34645,1.34645,1.34567,1.34567,1739800009.0
2007-06-07 16:35:00,1.34555,1.3457,1.3454,1.34563,1706800006.0
2007-06-07 16:40:00,1.34577,1.34583,1.34556,1.34583,1735900029.0
2007-06-07 16:45:00,1.34585,1.34585,1.34547,1.34547,1989000021.0
2007-06-07 16:50:00,1.34546,1.34553,1.34487,1.3452,1896200024.0
2007-06-07 16:55:00,1.34527,1.34572,1.34518,1.34572,1747100008.0
2007-06-07 17:00:00,1.3457,1.3461,1.34565,1.34602,1867499988.0
2007-06-07 17:05:00,1.34604,1.34638,1.34599,1.34635,1915200020.0
2007-06-07 17:10:00,1.34626,1.34626,1.3457,1.34582,1487200009.0
2007-06-07 17:15:00,1.34585,1.3461,1.34567,1.34567,2178000024.0
2007-06-07 17:20:00,1.34572,1.34612,1.34565,1.34595,1824100002.0
2007-06-07 17:25:00,1.34591,1.34591,1.34523,1.34553,1429000020.0
2007-06-07 17:30:00,1.34554,1.34595,1.34554,1.34571,2033800032.0
2007-06-07 17:35:00,1.34574,1.34596,1.34556,1.34587,1810800025.0
2007-06-07 17:40:00,1.34588,1.34605,1.34564,1.34565,1862100011.0
2007-06-07 17:45:00,1.34563,1.34589,1.34561,1.34568,1372100014.0
2007-06-07 17:50:00,1.34568,1.34578,1.34548,1.34548,1576800015.0
2007-06-07 17:55:00,1.34552,1.34559,1.3453,1.34545,1838800013.0
2007-06-07 18:00:00,1.34542,1.34555,1.34496,1.34528,1645400005.0
2007-06-07 18:05:00,1.34517,1.34535,1.34463,1.34465,1416600000.0
2007-06-07 18:10:00,1.34458,1.34511,1.34443,1.34456,1563700005.0
2007-06-07 18:15:00,1.34465,1.34472,1.34415,1.34435,1790700009.0
2007-06-07 18:20:00,1.34438,1.34477,1.34438,1.34453,1858200011.0
2007-06-07 18:25:00,1.34437,1.34437,1.34406,1.34414,1617900016.0
2007-06-07 18:30:00,1.34411,1.34411,1.34363,1.34372,1907000009.0
2007-06-07 18:35:00,1.34368,1.34377,1.34324,1.34333,1725500007.0
2007-06-07 18:40:00,1.34327,1.34339,1.34317,1.34328,1934299995.0
2007-06-07 18:45:00,1.34322,1.34348,1.34264,1.34264,1812900017.0
2007-06-07 18:50:00,1.34262,1.34276,1.34242,1.34257,1997700006.0
2007-06-07 18:55:00,1.34257,1.34272,1.34238,1.34256,1307799989.0
2007-06-07 19:00:00,1.34256,1.34332,1.34239,1.34325,2136600023.0
2007-06-07 19:05:00,1.34321,1.34331,1.34307,1.34315,1539100001.0
2007-06-07 19:10:00,1.3431,1.34322,1.34287,1.34291,1620600020.0
2007-06-07 19:15:00,1.34292,1.34294,1.34243,1.34264,1596900018.0
2007-06-07 19:20:00,1.34252,1.34296,1.34248,1.3429,1193500008.0
2007-06-07 19:25:00,1.34293,1.34311,1.34269,1.34304,1378700019.0
2007-06-07 19:30:00,1.34307,1.34318,1.3426,1.3426,1674400001.0
2007-06-07 19:35:00,1.34262,1.34269,1.34209,1.34227,1703800018.0
2007-06-07 19:40:00,1.34223,1.34255,1.34212,1.34248,1406900012.0
2007-06-07 19:45:00,1.34247,1.34282,1.34247,1.34267,1925999999.0
2007-06-07 19:50:00,1.34263,1.34271,1.34249,1.34249,1588500007.0
2007-06-07 19:55:00,1.34241,1.34243,1.34212,1.34231,1999100012.0
2007-06-07 20:00:00,1.34236,1.34265,1.34235,1.34256,1133600004.0
2007-06-07 20:05:00,1.3426,1.34272,1.34241,1.3425,1885000020.0
2007-06-07 20:10:00,1.34253,1.34272,1.34245,1.34269,2059600003.0
2007-06-07 20:15:00,1.34272,1.34277,1.34254,1.34277,1932700007.0
2007-06-07 20:20:00,1.34277,1.34294,1.34274,1.34284,1697300005.0
2007-06-07 20:25:00,1.34285,1.34286,1.34275,1.34284,1999500014.0
2007-06-07 20:30:00,1.34282,1.34292,1.34272,1.34285,1816100011.0
2007-06-07 20:35:00,1.3429,1.3433,1.3429,1.34327,1424900024.0
2007-06-07 20:40:00,1.3432,1.34331,1.34308,1.34313,1597900013.0
2007-06-07 20:45:00,1.3432,1.34334,1.34317,1.34331,1914000026.0
2007-06-07 20:50:00,1.3433,1.34346,1.34318,1.34324,2303500007.0
2007-06-07 20:55:00,1.34321,1.34323,1.34293,1.3431,1322000007.0
2007-06-07 21:00:00,1.34307,1.34322,1.34296,1.34317,1490300029.0
2007-06-07 21:05:00,1.34311,1.34315,1.34292,1.34298,1812000027.0
2007-06-07 21:10:00,1.34303,1.34303,1.34282,1.34292,1169100001.0
2007-06-07 21:15:00,1.34294,1.34303,1.34286,1.34303,1099499995.0
2007-06-07 21:20:00,1.34305,1.34321,1.34296,1.34315,1679400012.0
2007-06-07 21:25:00,1.34317,1.34321,1.3429,1.34292,1947500002.0
2007-06-07 21:30:00,1.34284,1.34291,1.34272,1.34279,1915200017.0
2007-06-07 21:35:00,1.34273,1.34284,1.34255,1.34277,1391200008.0
2007-06-07 21:40:00,1.34267,1.3428,1.34255,1.34261,1314900019.0
2007-06-07 21:45:00,1.34267,1.34277,1.34248,1.34271,1748099997.0
2007-06-07 21:50:00,1.34278,1.34284,1.34244,1.34277,1765200012.0
2007-06-07 21:55:00,1.34285,1.3429,1.34273,1.34273,1950200026.0
2007-06-07 22:00:00,1.34272,1.34292,1.34259,1.34281,1710200010.0
2007-06-07 22:05:00,1.34287,1.34291,1.34264,1.34274,1213700019.0
2007-06-07 22:10:00,1.34273,1.34273,1.34253,1.34259,1250800003.0
2007-06-07 22:15:00,1.34265,1.34275,1.34254,1.34271,1598900023.0
2007-06-07 22:20:00,1.34271,1.34271,1.3425,1.34255,1805099998.0
2007-06-07 22:25:00,1.34261,1.34291,1.34257,1.34269,1778200017.0
2007-06-07 22:30:00,1.34274,1.34295,1.34255,1.34287,1657800010.0
2007-06-07 22:35:00,1.34279,1.3429,1.34263,1.34275,1510600007.0
2007-06-07 22:40:00,1.34273,1.34298,1.34261,1.34298,1585300005.0
2007-06-07 22:45:00,1.34307,1.34331,1.34295,1.34328,1392700017.0
2007-06-07 22:50:00,1.34326,1.34326,1.34301,1.34302,1643900008.0
2007-06-07 22:55:00,1.34311,1.34323,1.343,1.34312,1444399985.0
2007-06-07 23:00:00,1.34311,1.34323,1.34293,1.34321,1630400020.0
2007-06-07 23:05:00,1.34322,1.34332,1.34296,1.34323,1346900020.0
2007-06-07 23:10:00,1.34318,1.34333,1.34313,1.34333,1395400012.0
2007-06-07 23:15:00,1.34328,1.34344,1.34318,1.34328,1564700011.0
2007-06-07 23:20:00,1.34323,1.34324,1.34283,1.34283,1631600011.0
2007-06-07 23:25:00,1.34284,1.34284,1.34264,1.34265,1291500004.0
2007-06-07 23:30:00,1.34261,1.34282,1.34255,1.3428,1263600007.0
2007-06-07 23:35:00,1.34288,1.34302,1.34257,1.34257,1621299996.0
2007-06-07 23:40:00,1.34265,1.34265,1.34225,1.34243,1615500009.0
2007-06-07 23:45:00,1.34243,1.34255,1.34238,1.34253,1841399987.0
2007-06-07 23:50:00,1.34255,1.34267,1.34246,1.34255,1695200021.0
2007-06-07 23:55:00,1.34234,1.34252,1.3423,1.34233,1199600001.0
2007-06-08 00:00:00,1.34245,1.3425,1.34235,1.34245,1320999997.0
2007-06-08 00:05:00,1.34239,1.34243,1.34222,1.3423,1823600002.0
2007-06-08 00:10:00,1.34239,1.34255,1.34231,1.34245,1595100007.0
2007-06-08 00:15:00,1.3425,1.3426,1.34235,1.34238,1807600018.0
2007-06-08 00:20:00,1.34241,1.34248,1.34237,1.34245,1898200011.0
2007-06-08 00:25:00,1.3424,1.34253,1.34229,1.3424,1731700004.0
2007-06-08 00:30:00,1.34248,1.34261,1.34245,1.34258,1547400012.0
2007-06-08 00:35:00,1.34262,1.3427,1.3424,1.34242,1785700011.0
2007-06-08 00:40:00,1.34254,1.34275,1.34249,1.34265,1669300008.0
2007-06-08 00:45:00,1.34259,1.34272,1.34249,1.34265,1588800015.0
2007-06-08 00:50:00,1.3426,1.34269,1.34255,1.34268,1622300030.0
2007-06-08 00:55:00,1.34263,1.34263,1.34237,1.34253,1941500030.0
2007-06-08 01:00:00,1.34253,1.3426,1.3424,1.34247,1557999998.0
2007-06-08 01:05:00,1.34243,1.34265,1.34239,1.34265,1468600004.0
2007-06-08 01:10:00,1.3426,1.3427,1.3425,1.34258,1371200000.0
2007-06-08 01:15:00,1.34256,1.34256,1.34238,1.34253,1537600017.0
2007-06-08 01:20:00,1.34251,1.34257,1.3424,1.34252,1356300009.0
2007-06-08 01:25:00,1.34246,1.3425,1.3422,1.34225,1869200015.0
2007-06-08 01:30:00,1.34223,1.34253,1.34222,1.3424,1899900029.0
2007-06-08 01:35:00,1.34243,1.34255,1.34233,1.34255,1645100021.0
2007-06-08 01:40:00,1.34257,1.34264,1.34243,1.34262,1924600008.0
2007-06-08 01:45:00,1.34265,1.34275,1.34255,1.34273,1425100017.0
2007-06-08 01:50:00,1.34273,1.34273,1.34238,1.34248,1287300015.0
2007-06-08 01:55:00,1.34252,1.34255,1.34238,1.34247,1913200015.0
2007-06-08 02:00:00,1.34251,1.34264,1.34237,1.34245,7202000061.0
2007-06-08 02:05:00,1.34245,1.3425,1.34236,1.34241,4606200036.0
2007-06-08 02:10:00,1.3424,1.3425,1.34227,1.34232,1943700009.0
2007-06-08 02:15:00,1.3423,1.3423,1.34213,1.34223,2355400023.0
2007-06-08 02:20:00,1.34225,1.34225,1.34206,1.34223,4069700010.0
2007-06-08 02:25:00,1.34223,1.34223,1.34198,1.34213,2969500034.0
2007-06-08 02:30:00,1.3422,1.3422,1.342,1.34205,4832799972.0
2007-06-08 02:35:00,1.34203,1.34222,1.34197,1.3421,3943300015.0
2007-06-08 02:40:00,1.3422,1.34233,1.34205,1.34224,5747600012.0
2007-06-08 02:45:00,1.3421,1.3423,1.34192,1.34193,5105700009.0
2007-06-08 02:50:00,1.34193,1.3423,1.34179,1.3422,5374300036.0
2007-06-08 02:55:00,1.3423,1.3423,1.34199,1.34205,2440200030.0
2007-06-08 03:00:00,1.34207,1.34214,1.342,1.34206,6479200071.0
2007-06-08 03:05:00,1.34206,1.34213,1.3419,1.34203,5949500027.0
2007-06-08 03:10:00,1.342,1.34208,1.3419,1.34205,5661500039.0
2007-06-08 03:15:00,1.34203,1.34205,1.34192,1.34195,2639400020.0
2007-06-08 03:20:00,1.34187,1.34201,1.34185,1.3419,2926800027.0
2007-06-08 03:25:00,1.3419,1.34201,1.34185,1.34194,4552500028.0
2007-06-08 03:30:00,1.34195,1.34202,1.34189,1.34202,3894000026.0
2007-06-08 03:35:00,1.34203,1.34205,1.34187,1.34205,4863000027.0
2007-06-08 03:40:00,1.34202,1.34203,1.34187,1.34203,2993300020.0
2007-06-08 03:45:00,1.34205,1.34205,1.34181,1.34187,3934100010.0
2007-06-08 03:50:00,1.34182,1.34198,1.34182,1.34195,1995100019.0
2007-06-08 03:55:00,1.34192,1.34205,1.34188,1.34205,2950100022.0
2007-06-08 04:00:00,1.34203,1.34205,1.34183,1.34203,3365100024.0
2007-06-08 04:05:00,1.34205,1.34215,1.34198,1.34208,5456600033.0
2007-06-08 04:10:00,1.34211,1.34226,1.34208,1.34223,3918500008.0
2007-06-08 04:15:00,1.34223,1.34241,1.34212,1.3422,4740600018.0
2007-06-08 04:20:00,1.3422,1.34235,1.34213,1.34235,4532000044.0
2007-06-08 04:25:00,1.34222,1.34234,1.34202,1.34202,4604100034.0
2007-06-08 04:30:00,1.34206,1.3422,1.34199,1.342,6701200063.0
2007-06-08 04:35:00,1.34204,1.34205,1.34194,1.34202,1619599990.0
2007-06-08 04:40:00,1.342,1.34213,1.34197,1.34213,4739200041.0
2007-06-08 04:45:00,1.3422,1.34224,1.3421,1.34224,4453400021.0
2007-06-08 04:50:00,1.34218,1.3423,1.34218,1.34225,3012600010.0
2007-06-08 04:55:00,1.34225,1.34227,1.34217,1.34225,3039500036.0
2007-06-08 05:00:00,1.34227,1.34234,1.34217,1.34232,1566100024.0
2007-06-08 05:05:00,1.34233,1.34233,1.34202,1.34223,1404300005.0
2007-06-08 05:10:00,1.34225,1.34225,1.34217,1.34222,1490200001.0
2007-06-08 05:15:00,1.3422,1.34231,1.3422,1.34225,1482300004.0
2007-06-08 05:20:00,1.34225,1.34225,1.34212,1.34223,1499100007.0
2007-06-08 05:25:00,1.34228,1.34228,1.34214,1.34216,2036200013.0
2007-06-08 05:30:00,1.34211,1.34221,1.34198,1.34216,1893000020.0
2007-06-08 05:35:00,1.34211,1.3423,1.34211,1.34217,1793400018.0
2007-06-08 05:40:00,1.34214,1.34232,1.34208,1.34229,1490200017.0
2007-06-08 05:45:00,1.34235,1.34235,1.34209,1.34213,1537500018.0
2007-06-08 05:50:00,1.34215,1.34215,1.34204,1.34207,1469700014.0
2007-06-08 05:55:00,1.34207,1.34232,1.34202,1.34222,1742200010.0
2007-06-08 06:00:00,1.34222,1.34231,1.34216,1.34224,1548200014.0
2007-06-08 06:05:00,1.34204,1.34225,1.34203,1.34219,1997100012.0
2007-06-08 06:10:00,1.34222,1.34233,1.34217,1.34227,1541000001.0
2007-06-08 06:15:00,1.34209,1.34225,1.34201,1.34211,1914200015.0
2007-06-08 06:20:00,1.34213,1.34215,1.34189,1.34208,1814600018.0
2007-06-08 06:25:00,1.34215,1.34257,1.34215,1.34248,1553500019.0
2007-06-08 06:30:00,1.34247,1.34249,1.34215,1.34217,1752000020.0
2007-06-08 06:35:00,1.3422,1.34225,1.34192,1.34211,1349000009.0
2007-06-08 06:40:00,1.34211,1.34215,1.342,1.34215,1544200011.0
2007-06-08 06:45:00,1.34215,1.34217,1.34178,1.34211,1927300009.0
2007-06-08 06:50:00,1.34215,1.34218,1.3419,1.3421,1407000013.0
2007-06-08 06:55:00,1.34188,1.34216,1.34184,1.34215,1341400008.0
2007-06-08 07:00:00,1.34217,1.34221,1.34197,1.3421,1419500008.0
2007-06-08 07:05:00,1.34215,1.34232,1.34205,1.34231,1790100004.0
2007-06-08 07:10:00,1.3423,1.34243,1.34228,1.34235,1480600015.0
2007-06-08 07:15:00,1.34229,1.34235,1.34224,1.3423,1246500013.0
2007-06-08 07:20:00,1.34232,1.3426,1.3423,1.34232,1596500002.0
2007-06-08 07:25:00,1.3423,1.34245,1.3423,1.34242,1566200012.0
2007-06-08 07:30:00,1.34243,1.34243,1.3421,1.34221,1473100006.0
2007-06-08 07:35:00,1.34221,1.34225,1.342,1.34206,1206000011.0
2007-06-08 07:40:00,1.34203,1.34213,1.34194,1.34202,1631500008.0
2007-06-08 07:45:00,1.34204,1.34219,1.342,1.342,1800400007.0
2007-06-08 07:50:00,1.34193,1.34218,1.34183,1.34213,1810100020.0
2007-06-08 07:55:00,1.34212,1.34269,1.34208,1.34269,1758400009.0
2007-06-08 08:00:00,1.34267,1.34268,1.34223,1.34234,1255800016.0
2007-06-08 08:05:00,1.34233,1.34242,1.34221,1.34242,1363399998.0
2007-06-08 08:10:00,1.3424,1.3424,1.34179,1.34179,1641199999.0
2007-06-08 08:15:00,1.34189,1.34198,1.3418,1.34191,1683400004.0
2007-06-08 08:20:00,1.34193,1.34213,1.34183,1.34213,1754800001.0
2007-06-08 08:25:00,1.34213,1.34213,1.34183,1.34197,2007800023.0
2007-06-08 08:30:00,1.34199,1.34205,1.34186,1.34194,1859600018.0
2007-06-08 08:35:00,1.34193,1.34199,1.34178,1.34195,1172200012.0
2007-06-08 08:40:00,1.34192,1.34209,1.34174,1.34195,1760100021.0
2007-06-08 08:45:00,1.34193,1.34213,1.34177,1.3421,1686199993.0
2007-06-08 08:50:00,1.34213,1.34232,1.34199,1.34232,1811100012.0
2007-06-08 08:55:00,1.34228,1.34249,1.34206,1.34248,1988800005.0
2007-06-08 09:00:00,1.34245,1.34253,1.34198,1.34198,1695900020.0
2007-06-08 09:05:00,1.34199,1.34201,1.34088,1.34088,2085900019.0
2007-06-08 09:10:00,1.34097,1.34101,1.34047,1.34053,2128700025.0
2007-06-08 09:15:00,1.34055,1.34059,1.33997,1.34003,1705200011.0
2007-06-08 09:20:00,1.34004,1.34009,1.33948,1.33955,1769300014.0
2007-06-08 09:25:00,1.33946,1.33978,1.3391,1.33973,1746300006.0
2007-06-08 09:30:00,1.33984,1.3402,1.33959,1.33966,1920400012.0
2007-06-08 09:35:00,1.33968,1.34012,1.33968,1.34004,1997500009.0
2007-06-08 09:40:00,1.34017,1.34023,1.33996,1.34004,1760500011.0
2007-06-08 09:45:00,1.33995,1.34013,1.33978,1.33985,1891500007.0
2007-06-08 09:50:00,1.33974,1.33982,1.33938,1.33944,1968100019.0
2007-06-08 09:55:00,1.33941,1.33981,1.33939,1.33973,1697500010.0
2007-06-08 10:00:00,1.3397,1.3397,1.33847,1.33848,1439100017.0
2007-06-08 10:05:00,1.33841,1.33955,1.33822,1.33939,2230499989.0
2007-06-08 10:10:00,1.33934,1.33934,1.33877,1.33895,1730400018.0
2007-06-08 10:15:00,1.33894,1.33918,1.33881,1.33908,1652500020.0
2007-06-08 10:20:00,1.33912,1.33912,1.33887,1.33911,1488799998.0
2007-06-08 10:25:00,1.3391,1.33962,1.33902,1.33937,2014100007.0
2007-06-08 10:30:00,1.33937,1.33962,1.33914,1.3392,1777800012.0
2007-06-08 10:35:00,1.3392,1.33928,1.3387,1.3387,1381000005.0
2007-06-08 10:40:00,1.33883,1.33933,1.33866,1.33933,1570700014.0
2007-06-08 10:45:00,1.33931,1.33941,1.33904,1.33922,1580200016.0
2007-06-08 10:50:00,1.33927,1.33953,1.33902,1.33946,1876200019.0
2007-06-08 10:55:00,1.33933,1.33933,1.33899,1.33915,1908300029.0
2007-06-08 11:00:00,1.33914,1.33926,1.33894,1.33894,1881100019.0
2007-06-08 11:05:00,1.33895,1.3392,1.33894,1.33907,1978500014.0
2007-06-08 11:10:00,1.33903,1.33904,1.33852,1.33866,1660400020.0
2007-06-08 11:15:00,1.3386,1.33863,1.33814,1.33814,1707800008.0
2007-06-08 11:20:00,1.33813,1.33849,1.33767,1.33774,1769800027.0
2007-06-08 11:25:00,1.33778,1.33793,1.33768,1.33785,1816200010.0
2007-06-08 11:30:00,1.33778,1.33778,1.33693,1.33693,1428100011.0
2007-06-08 11:35:00,1.33678,1.33678,1.33575,1.33599,1771000011.0
2007-06-08 11:40:00,1.33586,1.33614,1.33521,1.33614,1483400024.0
2007-06-08 11:45:00,1.33606,1.33634,1.33594,1.33629,1569400010.0
2007-06-08 11:50:00,1.33619,1.33627,1.3356,1.33577,1743000023.0
2007-06-08 11:55:00,1.33582,1.33589,1.33537,1.3354,1387300001.0
2007-06-08 12:00:00,1.33541,1.33541,1.33512,1.33513,2064100024.0
2007-06-08 12:05:00,1.33491,1.33499,1.33359,1.33433,1683300018.0
2007-06-08 12:10:00,1.33421,1.33421,1.33282,1.33295,1912300020.0
2007-06-08 12:15:00,1.33268,1.3335,1.33225,1.3335,1835800002.0
2007-06-08 12:20:00,1.33355,1.33372,1.33261,1.33272,1737700016.0
2007-06-08 12:25:00,1.33273,1.33331,1.33273,1.3333,1667900018.0
2007-06-08 12:30:00,1.33318,1.33399,1.33312,1.33392,1856300020.0
2007-06-08 12:35:00,1.33402,1.33436,1.33402,1.33413,1747300023.0
2007-06-08 12:40:00,1.33405,1.33418,1.3338,1.33387,1286100004.0
2007-06-08 12:45:00,1.33373,1.33505,1.33368,1.33505,1454300021.0
2007-06-08 12:50:00,1.33506,1.33507,1.33436,1.33444,1492200005.0
2007-06-08 12:55:00,1.33447,1.33453,1.3341,1.33433,1493100018.0
2007-06-08 13:00:00,1.33436,1.33436,1.33334,1.33357,1740500000.0
2007-06-08 13:05:00,1.3335,1.33361,1.33303,1.33316,1707699999.0
2007-06-08 13:10:00,1.33313,1.33354,1.333,1.333,1458600014.0
2007-06-08 13:15:00,1.33303,1.33325,1.33294,1.3332,1611200008.0
2007-06-08 13:20:00,1.33327,1.33342,1.3332,1.33336,1426799991.0
2007-06-08 13:25:00,1.33334,1.33411,1.33334,1.33386,1582300005.0
2007-06-08 13:30:00,1.33391,1.33404,1.33378,1.33404,2000600004.0
2007-06-08 13:35:00,1.33411,1.33429,1.33362,1.33369,1892299999.0
2007-06-08 13:40:00,1.33368,1.33377,1.33317,1.33325,1761100014.0
2007-06-08 13:45:00,1.33326,1.33379,1.33322,1.33379,2030199991.0
2007-06-08 13:50:00,1.3339,1.33502,1.33386,1.3349,1600100002.0
2007-06-08 13:55:00,1.33492,1.33501,1.33476,1.335,1888700000.0
2007-06-08 14:00:00,1.33503,1.33515,1.33481,1.33485,1666400027.0
2007-06-08 14:05:00,1.33487,1.33513,1.3348,1.3351,1461800008.0
2007-06-08 14:10:00,1.33514,1.33514,1.33487,1.33488,1490200004.0
2007-06-08 14:15:00,1.33491,1.33581,1.33491,1.33573,1735800009.0
2007-06-08 14:20:00,1.33563,1.33651,1.33561,1.33646,2085100005.0
2007-06-08 14:25:00,1.33647,1.33647,1.33608,1.33627,1074500010.0
2007-06-08 14:30:00,1.33625,1.33625,1.33497,1.3353,1610300023.0
2007-06-08 14:35:00,1.33532,1.33565,1.33503,1.33534,1860300008.0
2007-06-08 14:40:00,1.33536,1.33556,1.33451,1.33455,1786700010.0
2007-06-08 14:45:00,1.33458,1.33484,1.33448,1.3348,1374100006.0
2007-06-08 14:50:00,1.33482,1.33494,1.33458,1.3347,1805000021.0
2007-06-08 14:55:00,1.33475,1.33485,1.33431,1.33431,1660800017.0
2007-06-08 15:00:00,1.33423,1.33506,1.3339,1.33498,1801500025.0
2007-06-08 15:05:00,1.33496,1.33557,1.33496,1.33544,1299800015.0
2007-06-08 15:10:00,1.33548,1.33681,1.33548,1.33661,1807200020.0
2007-06-08 15:15:00,1.33614,1.33628,1.33576,1.33613,1730300017.0
2007-06-08 15:20:00,1.33585,1.33593,1.33572,1.33577,1438100020.0
2007-06-08 15:25:00,1.33578,1.33579,1.33524,1.3354,2089499996.0
2007-06-08 15:30:00,1.33543,1.33555,1.33525,1.33529,2102900011.0
2007-06-08 15:35:00,1.33537,1.33544,1.33523,1.33523,1562900021.0
2007-06-08 15:40:00,1.3352,1.33535,1.33511,1.33511,1362900003.0
2007-06-08 15:45:00,1.33513,1.33518,1.33465,1.33509,1783200029.0
2007-06-08 15:50:00,1.33524,1.33583,1.33517,1.33533,1648800009.0
2007-06-08 15:55:00,1.3353,1.3356,1.33504,1.33553,1900300029.0
2007-06-08 16:00:00,1.33543,1.33593,1.3352,1.33547,1860300007.0
2007-06-08 16:05:00,1.33546,1.33611,1.33534,1.33585,1509600021.0
2007-06-08 16:10:00,1.33583,1.33587,1.33557,1.33558,1975100025.0
2007-06-08 16:15:00,1.33564,1.33602,1.33564,1.33575,1805700015.0
2007-06-08 16:20:00,1.33572,1.33586,1.33544,1.33546,1725500016.0
2007-06-08 16:25:00,1.33545,1.33565,1.33538,1.33554,1756500011.0
2007-06-08 16:30:00,1.33562,1.33578,1.33545,1.33562,1708100015.0
2007-06-08 16:35:00,1.33553,1.33576,1.33551,1.33553,1480800006.0
2007-06-08 16:40:00,1.33552,1.33571,1.33531,1.33554,2294400010.0
2007-06-08 16:45:00,1.33554,1.33561,1.33535,1.33545,2017300010.0
2007-06-08 16:50:00,1.33547,1.3357,1.33547,1.33567,1857300026.0
2007-06-08 16:55:00,1.33562,1.33591,1.33545,1.33578,1779600003.0
2007-06-08 17:00:00,1.33574,1.33591,1.33533,1.33533,1666200006.0
2007-06-08 17:05:00,1.33537,1.3356,1.33524,1.33542,1572700004.0
2007-06-08 17:10:00,1.33542,1.33542,1.33449,1.33487,1790000027.0
2007-06-08 17:15:00,1.33485,1.33535,1.33485,1.33527,1660200028.0
2007-06-08 17:20:00,1.33534,1.33535,1.3349,1.33496,1811200018.0
2007-06-08 17:25:00,1.33497,1.33515,1.33483,1.33512,1635700009.0
2007-06-08 17:30:00,1.33513,1.33567,1.33505,1.33555,2045000014.0
2007-06-08 17:35:00,1.33553,1.33596,1.33538,1.33578,2018200018.0
2007-06-08 17:40:00,1.33579,1.33629,1.33574,1.33629,1940600016.0
2007-06-08 17:45:00,1.33633,1.33639,1.33568,1.33582,1976100002.0
2007-06-08 17:50:00,1.33584,1.3359,1.33547,1.33558,1698000017.0
2007-06-08 17:55:00,1.33562,1.33572,1.33551,1.33571,1474199997.0
2007-06-08 18:00:00,1.33574,1.33577,1.33554,1.33556,1581099998.0
2007-06-08 18:05:00,1.33552,1.33557,1.33503,1.33513,1865100002.0
2007-06-08 18:10:00,1.33506,1.33537,1.335,1.3353,1750800021.0
2007-06-08 18:15:00,1.33531,1.33544,1.33517,1.33537,1645800002.0
2007-06-08 18:20:00,1.33532,1.33565,1.33528,1.33563,1488200000.0
2007-06-08 18:25:00,1.33558,1.3357,1.33512,1.33527,2252600004.0
2007-06-08 18:30:00,1.33522,1.33555,1.33515,1.33532,1756100014.0
2007-06-08 18:35:00,1.33538,1.33547,1.33514,1.33524,1661300012.0
2007-06-08 18:40:00,1.33527,1.33529,1.3347,1.33483,1701000013.0
2007-06-08 18:45:00,1.3348,1.33494,1.33473,1.33494,1578400015.0
2007-06-08 18:50:00,1.33494,1.33531,1.33486,1.33517,1479900010.0
2007-06-08 18:55:00,1.33515,1.33517,1.3349,1.33503,1585700010.0
2007-06-08 19:00:00,1.33501,1.33512,1.33483,1.33497,1679799997.0
2007-06-08 19:05:00,1.33487,1.33508,1.33487,1.33502,1712599993.0
2007-06-08 19:10:00,1.33505,1.33538,1.33498,1.33523,1763000019.0
2007-06-08 19:15:00,1.33522,1.33534,1.33507,1.33513,1800300010.0
2007-06-08 19:20:00,1.3351,1.33517,1.33485,1.33511,1663400003.0
2007-06-08 19:25:00,1.33509,1.33509,1.33492,1.33508,1843100011.0
2007-06-08 19:30:00,1.33508,1.33511,1.33483,1.3349,2069500012.0
2007-06-08 19:35:00,1.33497,1.33511,1.33486,1.33508,1728900008.0
2007-06-08 19:40:00,1.33507,1.33522,1.33498,1.33515,1816700021.0
2007-06-08 19:45:00,1.33514,1.33514,1.33502,1.33507,1230900014.0
2007-06-08 19:50:00,1.33505,1.33544,1.33505,1.33543,1470500009.0
2007-06-08 19:55:00,1.33538,1.33553,1.33516,1.33527,1498900011.0
2007-06-08 20:00:00,1.33532,1.3355,1.33522,1.3354,1636000026.0
2007-06-08 20:05:00,1.33548,1.33574,1.33548,1.33571,1601100006.0
2007-06-08 20:10:00,1.33571,1.33592,1.33563,1.33592,2064100008.0
2007-06-08 20:15:00,1.33597,1.336,1.33573,1.3358,1964899999.0
2007-06-08 20:20:00,1.3358,1.33609,1.33578,1.33609,1594600016.0
2007-06-08 20:25:00,1.33613,1.33613,1.33595,1.33605,1741600012.0
2007-06-08 20:30:00,1.33601,1.33602,1.33578,1.33578,1317200015.0
2007-06-08 20:35:00,1.3358,1.33592,1.33576,1.33578,1217300007.0
2007-06-08 20:40:00,1.33583,1.33599,1.33577,1.33593,1789200004.0
2007-06-08 20:45:00,1.33595,1.33601,1.3358,1.336,1742700005.0
2007-06-08 20:50:00,1.33604,1.33618,1.33595,1.33615,1909800023.0
2007-06-08 20:55:00,1.33617,1.33631,1.33607,1.33607,1260799997.0
2007-06-08 21:00:00,1.336,1.33612,1.33583,1.33594,1341500005.0
2007-06-08 21:05:00,1.33592,1.3361,1.33583,1.33604,1964300014.0
2007-06-08 21:10:00,1.33612,1.33614,1.33583,1.33589,1481300017.0
2007-06-08 21:15:00,1.33593,1.33595,1.3358,1.33595,1221700013.0
2007-06-08 21:20:00,1.33595,1.33609,1.33587,1.33605,1740200008.0
2007-06-08 21:25:00,1.33607,1.33625,1.336,1.33625,1594400001.0
2007-06-08 21:30:00,1.33623,1.33645,1.33618,1.33645,1742100006.0
2007-06-08 21:35:00,1.33636,1.33687,1.33636,1.33674,1867100012.0
2007-06-08 21:40:00,1.3367,1.33688,1.33661,1.33683,1372700005.0
2007-06-08 21:45:00,1.33683,1.33693,1.33676,1.33679,1613700026.0
2007-06-08 21:50:00,1.33673,1.33685,1.33668,1.3367,1860000011.0
2007-06-08 21:55:00,1.33672,1.33673,1.33657,1.33668,1650600005.0
2007-06-08 22:00:00,1.33673,1.33675,1.3365,1.33658,1474800015.0
2007-06-08 22:05:00,1.33685,1.33723,1.33685,1.33723,1674399983.0
2007-06-08 22:10:00,1.33724,1.33732,1.33716,1.3372,1395700004.0
2007-06-08 22:15:00,1.33722,1.33727,1.33708,1.3372,1713900018.0
2007-06-08 22:20:00,1.33717,1.33721,1.33688,1.3371,1662800022.0
2007-06-08 22:25:00,1.33709,1.33725,1.33705,1.3371,1802900001.0
2007-06-08 22:30:00,1.33714,1.33731,1.33698,1.33726,1346300008.0
2007-06-08 22:35:00,1.3373,1.3374,1.33699,1.337,1582000012.0
2007-06-08 22:40:00,1.337,1.33724,1.33677,1.33685,1519500012.0
2007-06-08 22:45:00,1.33689,1.33693,1.3366,1.33663,1514400029.0
2007-06-08 22:50:00,1.33678,1.33685,1.33669,1.33682,1400400000.0
2007-06-08 22:55:00,1.3368,1.33708,1.33672,1.33708,1710300012.0
2007-06-11 00:00:00,1.3361,1.3361,1.3359,1.3361,1876500045.0
2007-06-11 00:05:00,1.336,1.3362,1.336,1.3362,1876500045.0
2007-06-11 00:10:00,1.3364,1.3364,1.3362,1.3364,1501200036.0
2007-06-11 00:15:00,1.3363,1.3364,1.3363,1.3363,750600018.0
2007-06-11 00:20:00,1.3362,1.3362,1.3359,1.3359,1501200036.0
2007-06-11 00:25:00,1.336,1.3362,1.336,1.336,1125900027.0
2007-06-11 00:30:00,1.3359,1.3361,1.3359,1.3361,1501200036.0
2007-06-11 00:35:00,1.3362,1.3362,1.336,1.3361,1501200036.0
2007-06-11 00:40:00,1.3362,1.3363,1.3358,1.336,1501200036.0
2007-06-11 00:45:00,1.3359,1.336,1.3358,1.3359,750600018.0
2007-06-11 00:50:00,1.3357,1.3358,1.3357,1.3357,1501200036.0
2007-06-11 00:55:00,1.3356,1.3359,1.3355,1.3359,1501200036.0
2007-06-11 01:00:00,1.3358,1.336,1.3358,1.336,1501200036.0
2007-06-11 01:05:00,1.3359,1.3359,1.3354,1.3356,1876500045.0
2007-06-11 01:10:00,1.3357,1.3358,1.3356,1.3357,1501200036.0
2007-06-11 01:15:00,1.3356,1.3358,1.3355,1.3355,1501200036.0
2007-06-11 01:20:00,1.3354,1.3354,1.3354,1.3354,375300009.0
2007-06-11 01:25:00,1.3353,1.3354,1.3352,1.3354,1125900027.0
2007-06-11 01:30:00,1.3355,1.3357,1.3354,1.3357,1501200036.0
2007-06-11 01:35:00,1.3356,1.3358,1.3356,1.3357,1501200036.0
2007-06-11 01:40:00,1.3358,1.3358,1.3356,1.3357,1125900027.0
2007-06-11 01:45:00,1.3358,1.336,1.3358,1.336,1125900027.0
2007-06-11 01:50:00,1.3359,1.3359,1.3357,1.3357,1501200036.0
2007-06-11 01:55:00,1.3356,1.3358,1.3356,1.3357,1501200036.0
2007-06-11 02:00:00,1.33557,1.33582,1.33557,1.33559,2057500016.0
2007-06-11 02:05:00,1.33549,1.33563,1.33538,1.33547,1540200014.0
2007-06-11 02:10:00,1.33539,1.33539,1.33481,1.33502,1518500009.0
2007-06-11 02:15:00,1.33504,1.33523,1.33492,1.33517,1860000005.0
2007-06-11 02:20:00,1.33513,1.33552,1.33506,1.33543,1647600000.0
2007-06-11 02:25:00,1.33535,1.33563,1.33533,1.33546,1433800017.0
2007-06-11 02:30:00,1.33555,1.33555,1.33497,1.33497,1942400033.0
2007-06-11 02:35:00,1.33499,1.33499,1.33479,1.3349,1632200012.0
2007-06-11 02:40:00,1.33497,1.33503,1.3347,1.33481,1414600006.0
2007-06-11 02:45:00,1.33473,1.33492,1.33462,1.33462,1587200013.0
2007-06-11 02:50:00,1.33463,1.33471,1.33441,1.3345,1857400003.0
2007-06-11 02:55:00,1.3344,1.33479,1.33423,1.33466,1483200007.0
2007-06-11 03:00:00,1.33461,1.33467,1.33441,1.33453,2000400002.0
2007-06-11 03:05:00,1.33458,1.33493,1.33453,1.33489,1500200004.0
2007-06-11 03:10:00,1.33482,1.33488,1.33432,1.33454,1580600018.0
2007-06-11 03:15:00,1.33485,1.33501,1.33484,1.3349,1261699994.0
2007-06-11 03:20:00,1.33482,1.33491,1.3345,1.33458,1585200026.0
2007-06-11 03:25:00,1.33465,1.33493,1.33462,1.33493,1641600027.0
2007-06-11 03:30:00,1.33485,1.33502,1.33476,1.33494,1943400007.0
2007-06-11 03:35:00,1.33495,1.33503,1.33485,1.33503,1821100028.0
2007-06-11 03:40:00,1.33505,1.33508,1.33475,1.33488,1366300020.0
2007-06-11 03:45:00,1.33493,1.33515,1.33485,1.3351,1304300000.0
2007-06-11 03:50:00,1.33509,1.33513,1.335,1.33511,1615500003.0
2007-06-11 03:55:00,1.33515,1.33533,1.33512,1.33531,1250800008.0
2007-06-11 04:00:00,1.33533,1.33534,1.3352,1.33522,1416800017.0
2007-06-11 04:05:00,1.33525,1.33527,1.33495,1.33525,1503500012.0
2007-06-11 04:10:00,1.33515,1.33535,1.33497,1.33529,2130200004.0
2007-06-11 04:15:00,1.33534,1.33576,1.33519,1.33566,1592900001.0
2007-06-11 04:20:00,1.33564,1.33573,1.33555,1.33572,1477999988.0
2007-06-11 04:25:00,1.33569,1.33577,1.33537,1.3354,1621600015.0
2007-06-11 04:30:00,1.33539,1.33539,1.33507,1.3352,1394000021.0
2007-06-11 04:35:00,1.33521,1.33523,1.33504,1.33513,1650800006.0
2007-06-11 04:40:00,1.33515,1.33515,1.33476,1.33495,1643500015.0
2007-06-11 04:45:00,1.33504,1.33511,1.33472,1.33472,1373500022.0
2007-06-11 04:50:00,1.33473,1.33491,1.33458,1.33458,1553300001.0
2007-06-11 04:55:00,1.33461,1.33486,1.33438,1.33471,1554800011.0
2007-06-11 05:00:00,1.33485,1.3349,1.33461,1.33471,1391600020.0
2007-06-11 05:05:00,1.33465,1.33475,1.33458,1.33461,1458999986.0
2007-06-11 05:10:00,1.33454,1.33464,1.33434,1.33442,1394600014.0
2007-06-11 05:15:00,1.33441,1.33449,1.33425,1.33439,1785200014.0
2007-06-11 05:20:00,1.33445,1.33457,1.33426,1.33457,1221400009.0
2007-06-11 05:25:00,1.33455,1.33475,1.33449,1.33461,1286200015.0
2007-06-11 05:30:00,1.33467,1.33501,1.33465,1.33494,1568600014.0
2007-06-11 05:35:00,1.33491,1.33504,1.33485,1.33493,1552100023.0
2007-06-11 05:40:00,1.33492,1.33503,1.33476,1.33476,1238600001.0
2007-06-11 05:45:00,1.3347,1.33483,1.33442,1.33483,1312300014.0
2007-06-11 05:50:00,1.33484,1.33487,1.33473,1.33485,1375100006.0
2007-06-11 05:55:00,1.33484,1.33513,1.33482,1.33513,1601900019.0
2007-06-11 06:00:00,1.33507,1.33513,1.33477,1.33492,1868700008.0
2007-06-11 06:05:00,1.33473,1.33493,1.33466,1.33481,1977299994.0
2007-06-11 06:10:00,1.33482,1.33505,1.33482,1.33505,1489400000.0
2007-06-11 06:15:00,1.33501,1.33511,1.33492,1.335,1333000010.0
2007-06-11 06:20:00,1.33503,1.33507,1.33491,1.33498,1570800014.0
2007-06-11 06:25:00,1.33507,1.33514,1.33475,1.33483,1646000017.0
2007-06-11 06:30:00,1.33496,1.33513,1.33475,1.33513,1668800017.0
2007-06-11 06:35:00,1.33515,1.33521,1.33505,1.33515,1593500021.0
2007-06-11 06:40:00,1.33515,1.33518,1.33505,1.33515,1362900005.0
2007-06-11 06:45:00,1.33512,1.33525,1.33505,1.33525,1564800019.0
2007-06-11 06:50:00,1.3352,1.33528,1.33493,1.33511,1862200018.0
2007-06-11 06:55:00,1.33513,1.33515,1.33499,1.33505,1202500005.0
2007-06-11 07:00:00,1.33505,1.33508,1.33466,1.33495,1506700008.0
2007-06-11 07:05:00,1.33495,1.33498,1.3348,1.33482,1696700003.0
2007-06-11 07:10:00,1.33487,1.33511,1.33486,1.33507,1528700016.0
2007-06-11 07:15:00,1.33501,1.33527,1.33483,1.33523,1295800003.0
2007-06-11 07:20:00,1.33518,1.33533,1.33516,1.33516,1369700014.0
2007-06-11 07:25:00,1.33527,1.33536,1.33507,1.33526,2259400014.0
2007-06-11 07:30:00,1.33523,1.33525,1.33508,1.33515,1791300008.0
2007-06-11 07:35:00,1.33513,1.3352,1.33482,1.3351,1999100013.0
2007-06-11 07:40:00,1.33507,1.33534,1.33507,1.33515,2224400003.0
2007-06-11 07:45:00,1.33515,1.33523,1.33507,1.33523,1628400029.0
2007-06-11 07:50:00,1.33517,1.33528,1.33501,1.33513,1536200011.0
2007-06-11 07:55:00,1.3351,1.33543,1.3351,1.33533,1629800006.0
2007-06-11 08:00:00,1.33532,1.33543,1.33515,1.33522,1539400001.0
2007-06-11 08:05:00,1.33518,1.33518,1.33467,1.3348,1521600012.0
2007-06-11 08:10:00,1.33482,1.335,1.33468,1.33495,1824300008.0
2007-06-11 08:15:00,1.33492,1.33493,1.33468,1.33485,1528600012.0
2007-06-11 08:20:00,1.33481,1.33489,1.33462,1.33486,1719400012.0
2007-06-11 08:25:00,1.3348,1.33494,1.33459,1.33478,1670100022.0
2007-06-11 08:30:00,1.33465,1.33467,1.33436,1.33436,1530099995.0
2007-06-11 08:35:00,1.33428,1.33429,1.33377,1.33377,1464000018.0
2007-06-11 08:40:00,1.33384,1.3342,1.3338,1.33412,1622800013.0
2007-06-11 08:45:00,1.33418,1.33445,1.33418,1.33445,1798899999.0
2007-06-11 08:50:00,1.33439,1.33443,1.33417,1.33438,1502800005.0
2007-06-11 08:55:00,1.33445,1.33474,1.33418,1.33463,2024300002.0
2007-06-11 09:00:00,1.33468,1.33475,1.33433,1.33453,1235500000.0
2007-06-11 09:05:00,1.33457,1.33465,1.33446,1.33446,1893400019.0
2007-06-11 09:10:00,1.33448,1.33452,1.3344,1.33442,1586900009.0
2007-06-11 09:15:00,1.33445,1.33445,1.3342,1.3342,1865700000.0
2007-06-11 09:20:00,1.33428,1.3343,1.33382,1.334,2010800013.0
2007-06-11 09:25:00,1.33399,1.33412,1.33336,1.33346,1974600024.0
2007-06-11 09:30:00,1.33353,1.33357,1.33325,1.33331,1380300015.0
2007-06-11 09:35:00,1.33344,1.33465,1.33329,1.33454,1415400008.0
2007-06-11 09:40:00,1.33455,1.33508,1.33427,1.33485,1748500013.0
2007-06-11 09:45:00,1.33481,1.33507,1.33467,1.33467,1440400019.0
2007-06-11 09:50:00,1.33483,1.33498,1.33441,1.3345,1464699990.0
2007-06-11 09:55:00,1.33454,1.33454,1.33414,1.33417,1510000016.0
2007-06-11 10:00:00,1.33417,1.33433,1.33406,1.33427,1408500009.0
2007-06-11 10:05:00,1.3343,1.3345,1.33419,1.33436,1236500009.0
2007-06-11 10:10:00,1.33435,1.33435,1.33417,1.33426,1787500017.0
2007-06-11 10:15:00,1.33431,1.33533,1.33431,1.33533,2088400007.0
2007-06-11 10:20:00,1.33545,1.33584,1.33545,1.33555,2038400022.0
2007-06-11 10:25:00,1.33555,1.33563,1.3354,1.33547,1716800025.0
2007-06-11 10:30:00,1.33541,1.33551,1.33522,1.33533,1623600009.0
2007-06-11 10:35:00,1.33532,1.33551,1.33511,1.33544,1910600028.0
2007-06-11 10:40:00,1.33538,1.33544,1.33472,1.33474,1763600008.0
2007-06-11 10:45:00,1.33477,1.3348,1.33442,1.33442,1439700007.0
2007-06-11 10:50:00,1.33443,1.33478,1.33427,1.33457,1613100008.0
2007-06-11 10:55:00,1.33448,1.33448,1.33414,1.3344,1768100013.0
2007-06-11 11:00:00,1.33439,1.33448,1.33425,1.33445,2157300022.0
2007-06-11 11:05:00,1.33445,1.33478,1.33439,1.33467,1684000010.0
2007-06-11 11:10:00,1.3347,1.33482,1.3344,1.33449,1894700021.0
2007-06-11 11:15:00,1.33444,1.33453,1.33422,1.33433,2518999992.0
2007-06-11 11:20:00,1.33437,1.33459,1.33425,1.33425,1311500013.0
2007-06-11 11:25:00,1.33432,1.33453,1.33417,1.33448,1681700016.0
2007-06-11 11:30:00,1.33441,1.33458,1.3343,1.33455,1541800014.0
2007-06-11 11:35:00,1.33455,1.33476,1.33443,1.33461,1629000020.0
2007-06-11 11:40:00,1.33467,1.3348,1.33456,1.33468,1663700005.0
2007-06-11 11:45:00,1.33472,1.33486,1.33467,1.33484,1943700014.0
2007-06-11 11:50:00,1.33483,1.33483,1.33452,1.33465,1991300006.0
2007-06-11 11:55:00,1.33469,1.33485,1.33448,1.33448,1536100006.0
2007-06-11 12:00:00,1.3345,1.33473,1.33439,1.33473,1785299992.0
2007-06-11 12:05:00,1.33475,1.33497,1.33465,1.33488,1577200007.0
2007-06-11 12:10:00,1.33487,1.33495,1.33462,1.33478,1199500013.0
2007-06-11 12:15:00,1.33488,1.33495,1.33467,1.33467,1354899993.0
2007-06-11 12:20:00,1.33473,1.33473,1.33433,1.3346,1582900006.0
2007-06-11 12:25:00,1.3347,1.33487,1.33464,1.3347,2198300016.0
2007-06-11 12:30:00,1.33472,1.33472,1.33412,1.33419,1537400006.0
2007-06-11 12:35:00,1.33413,1.33455,1.33405,1.33439,1816500017.0
2007-06-11 12:40:00,1.33432,1.33439,1.33411,1.33433,1476200015.0
2007-06-11 12:45:00,1.33435,1.33435,1.3341,1.33423,1557400014.0
2007-06-11 12:50:00,1.33422,1.3343,1.33411,1.33411,1408100017.0
2007-06-11 12:55:00,1.33412,1.33436,1.33407,1.33418,1340900010.0
2007-06-11 13:00:00,1.33414,1.33438,1.33414,1.33423,1900700011.0
2007-06-11 13:05:00,1.33422,1.33425,1.33395,1.33421,1495500008.0
2007-06-11 13:10:00,1.33415,1.33431,1.33404,1.3341,1292800017.0
2007-06-11 13:15:00,1.33415,1.33436,1.334,1.3341,2067900017.0
2007-06-11 13:20:00,1.33412,1.33419,1.33397,1.33398,1574300025.0
2007-06-11 13:25:00,1.33407,1.33435,1.33405,1.33432,1287100001.0
2007-06-11 13:30:00,1.33438,1.33445,1.33422,1.3344,1223600005.0
2007-06-11 13:35:00,1.33446,1.33458,1.33427,1.33428,1392200008.0
2007-06-11 13:40:00,1.33438,1.33472,1.33438,1.33466,1837200014.0
2007-06-11 13:45:00,1.33465,1.33473,1.33456,1.33473,1821800023.0
2007-06-11 13:50:00,1.3347,1.33473,1.33449,1.33473,1165200011.0
2007-06-11 13:55:00,1.33472,1.33486,1.33468,1.33483,1855200011.0
2007-06-11 14:00:00,1.33475,1.33568,1.33472,1.33565,1745300004.0
2007-06-11 14:05:00,1.33555,1.33579,1.33539,1.33556,1568100014.0
2007-06-11 14:10:00,1.33551,1.33592,1.33547,1.33548,2123200016.0
2007-06-11 14:15:00,1.33544,1.3356,1.33523,1.3354,1232400018.0
2007-06-11 14:20:00,1.33534,1.33534,1.33495,1.3352,1715400021.0
2007-06-11 14:25:00,1.33521,1.33524,1.33481,1.33484,1832900002.0
2007-06-11 14:30:00,1.33477,1.33487,1.33445,1.33455,1540500015.0
2007-06-11 14:35:00,1.33452,1.33452,1.33426,1.33445,1824499998.0
2007-06-11 14:40:00,1.33441,1.33465,1.33441,1.33462,1801500005.0
2007-06-11 14:45:00,1.33457,1.33473,1.33454,1.33464,1526600016.0
2007-06-11 14:50:00,1.33466,1.33469,1.33431,1.33448,1913300032.0
2007-06-11 14:55:00,1.33455,1.33458,1.33413,1.33413,2060300018.0
2007-06-11 15:00:00,1.33415,1.33428,1.33394,1.33413,2110200000.0
2007-06-11 15:05:00,1.33412,1.33445,1.33411,1.33437,1688800017.0
2007-06-11 15:10:00,1.33431,1.33444,1.33419,1.33427,1749100015.0
2007-06-11 15:15:00,1.33434,1.33448,1.33424,1.3344,1426000016.0
2007-06-11 15:20:00,1.3344,1.33449,1.33426,1.33434,1669600001.0
2007-06-11 15:25:00,1.3343,1.33442,1.33416,1.33419,1939000013.0
2007-06-11 15:30:00,1.33422,1.33443,1.33405,1.33443,1076400000.0
2007-06-11 15:35:00,1.33442,1.33451,1.33414,1.33428,1924500009.0
2007-06-11 15:40:00,1.33442,1.33445,1.33423,1.33423,1831800001.0
2007-06-11 15:45:00,1.33425,1.33425,1.33404,1.33413,1877399996.0
2007-06-11 15:50:00,1.33413,1.33421,1.33386,1.33403,1755700016.0
2007-06-11 15:55:00,1.33405,1.33427,1.33381,1.3342,1842100011.0
2007-06-11 16:00:00,1.33408,1.33423,1.33397,1.33418,1874400008.0
2007-06-11 16:05:00,1.3342,1.33438,1.33416,1.33433,1825400012.0
2007-06-11 16:10:00,1.33438,1.33441,1.33407,1.33428,2007099994.0
2007-06-11 16:15:00,1.33427,1.33443,1.33419,1.33431,1676800005.0
2007-06-11 16:20:00,1.33429,1.33435,1.33422,1.33435,1662000011.0
2007-06-11 16:25:00,1.33433,1.33438,1.3342,1.33421,1674699998.0
2007-06-11 16:30:00,1.33426,1.33433,1.33419,1.33422,1535600013.0
2007-06-11 16:35:00,1.33423,1.33427,1.33378,1.33388,1833100025.0
2007-06-11 16:40:00,1.33387,1.33411,1.33357,1.33397,1662100012.0
2007-06-11 16:45:00,1.33393,1.33406,1.33356,1.33369,1530000016.0
2007-06-11 16:50:00,1.33367,1.33388,1.33367,1.33385,1774299994.0
2007-06-11 16:55:00,1.33382,1.33437,1.33382,1.33435,1788600015.0
2007-06-11 17:00:00,1.33444,1.33504,1.33435,1.33491,1564100023.0
2007-06-11 17:05:00,1.33497,1.33512,1.33473,1.33478,1673200012.0
2007-06-11 17:10:00,1.33496,1.33533,1.33496,1.33518,1787500023.0
2007-06-11 17:15:00,1.33517,1.33523,1.33473,1.33484,1811400019.0
2007-06-11 17:20:00,1.33479,1.33571,1.33479,1.3354,1656100005.0
2007-06-11 17:25:00,1.33538,1.33601,1.33517,1.33589,1379000015.0
2007-06-11 17:30:00,1.33587,1.33602,1.3354,1.33551,1923100016.0
2007-06-11 17:35:00,1.33551,1.33552,1.33522,1.33524,1313400020.0
2007-06-11 17:40:00,1.33525,1.3357,1.33516,1.33561,1723700013.0
2007-06-11 17:45:00,1.33567,1.33574,1.33545,1.33552,1420000012.0
2007-06-11 17:50:00,1.33555,1.33558,1.33528,1.33538,2001300018.0
2007-06-11 17:55:00,1.33544,1.3358,1.33538,1.33575,1691800008.0
2007-06-11 18:00:00,1.33571,1.33595,1.3357,1.33582,2029100007.0
2007-06-11 18:05:00,1.33584,1.33584,1.33567,1.3357,1591500019.0
2007-06-11 18:10:00,1.33583,1.33583,1.33555,1.33557,1924700026.0
2007-06-11 18:15:00,1.33558,1.3358,1.33558,1.33569,1751500006.0
2007-06-11 18:20:00,1.33573,1.33577,1.33539,1.3356,1732700008.0
2007-06-11 18:25:00,1.33565,1.33575,1.33554,1.33572,1695399989.0
2007-06-11 18:30:00,1.33571,1.33602,1.33565,1.336,1547800013.0
2007-06-11 18:35:00,1.33594,1.33603,1.33557,1.33571,1840800011.0
2007-06-11 18:40:00,1.33565,1.33565,1.33532,1.33533,1621399997.0
2007-06-11 18:45:00,1.33531,1.33563,1.33524,1.33557,2121300005.0
2007-06-11 18:50:00,1.33547,1.33573,1.33542,1.33553,2256300003.0
2007-06-11 18:55:00,1.3355,1.3358,1.33549,1.33569,1425100006.0
2007-06-11 19:00:00,1.33569,1.33577,1.33562,1.33574,1933200036.0
2007-06-11 19:05:00,1.33575,1.33578,1.3356,1.33573,1660400009.0
2007-06-11 19:10:00,1.33576,1.33586,1.33554,1.33556,1962200028.0
2007-06-11 19:15:00,1.33555,1.33572,1.33549,1.33555,1768100008.0
2007-06-11 19:20:00,1.33553,1.33556,1.33516,1.33524,1482700012.0
2007-06-11 19:25:00,1.33525,1.33527,1.33495,1.33503,1579500020.0
2007-06-11 19:30:00,1.33503,1.33527,1.33503,1.33515,1790900020.0
2007-06-11 19:35:00,1.33516,1.33525,1.33487,1.33505,1632899992.0
2007-06-11 19:40:00,1.3352,1.33533,1.33504,1.33527,2124700019.0
2007-06-11 19:45:00,1.33522,1.33539,1.33516,1.33535,1566400012.0
2007-06-11 19:50:00,1.33539,1.33555,1.33536,1.33542,1339500021.0
2007-06-11 19:55:00,1.33547,1.33551,1.33528,1.33543,1337099991.0
2007-06-11 20:00:00,1.33551,1.33555,1.33538,1.33548,1963900025.0
2007-06-11 20:05:00,1.33546,1.33555,1.33526,1.33526,1984800014.0
2007-06-11 20:10:00,1.3353,1.33545,1.33524,1.33532,1535700017.0
2007-06-11 20:15:00,1.33537,1.33544,1.33532,1.33533,1515800013.0
2007-06-11 20:20:00,1.33534,1.33544,1.33526,1.33532,1323200007.0
2007-06-11 20:25:00,1.33533,1.33541,1.3353,1.33539,1506200006.0
2007-06-11 20:30:00,1.33531,1.33546,1.33528,1.3354,1840800016.0
2007-06-11 20:35:00,1.33538,1.33543,1.33521,1.33532,1645800014.0
2007-06-11 20:40:00,1.3353,1.3355,1.33528,1.33538,1576600026.0
2007-06-11 20:45:00,1.33553,1.33568,1.33544,1.33557,1385999994.0
2007-06-11 20:50:00,1.33563,1.33575,1.33562,1.33574,1725000021.0
2007-06-11 20:55:00,1.3357,1.33578,1.33556,1.33573,1703400013.0
2007-06-11 21:00:00,1.33572,1.33588,1.33562,1.33564,1561600018.0
2007-06-11 21:05:00,1.33558,1.33573,1.33536,1.33542,1731400016.0
2007-06-11 21:10:00,1.33553,1.33572,1.33547,1.33565,1822600005.0
2007-06-11 21:15:00,1.33566,1.33577,1.33557,1.33563,1716900009.0
2007-06-11 21:20:00,1.33563,1.33582,1.33552,1.33579,1543700017.0
2007-06-11 21:25:00,1.33575,1.33593,1.33557,1.33558,1393500009.0
2007-06-11 21:30:00,1.33543,1.33543,1.33493,1.33523,1484000003.0
2007-06-11 21:35:00,1.33518,1.33543,1.33518,1.33543,1848900021.0
2007-06-11 21:40:00,1.33543,1.33544,1.33528,1.33528,1755100009.0
2007-06-11 21:45:00,1.33537,1.33537,1.33516,1.33516,1496500011.0
2007-06-11 21:50:00,1.33517,1.33535,1.33503,1.33516,1912400005.0
2007-06-11 21:55:00,1.33525,1.33531,1.33515,1.33528,1353200002.0
2007-06-11 22:00:00,1.33531,1.33533,1.33511,1.33525,1302600007.0
2007-06-11 22:05:00,1.33526,1.33543,1.33518,1.33543,1646100009.0
2007-06-11 22:10:00,1.33545,1.33565,1.33545,1.3355,1546100008.0
2007-06-11 22:15:00,1.33545,1.3356,1.3354,1.33545,1486300004.0
2007-06-11 22:20:00,1.33547,1.33555,1.33531,1.33531,1620700004.0
2007-06-11 22:25:00,1.33544,1.33565,1.33533,1.33562,1454500017.0
2007-06-11 22:30:00,1.33563,1.33568,1.3355,1.33568,1764700007.0
2007-06-11 22:35:00,1.33565,1.33569,1.33553,1.33565,1610200011.0
2007-06-11 22:40:00,1.33558,1.33575,1.33557,1.3357,1340500014.0
2007-06-11 22:45:00,1.33584,1.33603,1.33573,1.33593,1893600015.0
2007-06-11 22:50:00,1.33595,1.33595,1.33573,1.33595,1688400018.0
2007-06-11 22:55:00,1.33593,1.33595,1.33562,1.33567,1578100014.0
2007-06-11 23:00:00,1.33564,1.33593,1.33551,1.33593,3340000012.0
2007-06-11 23:05:00,1.33593,1.33595,1.33578,1.33578,1978200003.0
2007-06-11 23:10:00,1.33585,1.33596,1.33583,1.33586,4828300012.0
2007-06-11 23:15:00,1.33587,1.33598,1.33577,1.3359,4069100043.0
2007-06-11 23:20:00,1.3358,1.3358,1.33569,1.33571,2487600017.0
2007-06-11 23:25:00,1.3358,1.33584,1.33569,1.3357,4226200004.0
2007-06-11 23:30:00,1.33567,1.336,1.33567,1.33578,4516500057.0
2007-06-11 23:35:00,1.33574,1.33586,1.33562,1.33572,4859900046.0
2007-06-11 23:40:00,1.33572,1.33591,1.33565,1.33584,3874900036.0
2007-06-11 23:45:00,1.33572,1.33576,1.33545,1.33561,3358700019.0
2007-06-11 23:50:00,1.33564,1.3358,1.33548,1.33559,5046600052.0
2007-06-11 23:55:00,1.33545,1.33606,1.33542,1.3355,2826300010.0
2007-06-12 00:00:00,1.33565,1.33572,1.33554,1.33554,3139700021.0
2007-06-12 00:05:00,1.33561,1.33583,1.33553,1.33572,2403100022.0
2007-06-12 00:10:00,1.33575,1.33575,1.3356,1.33565,3615300030.0
2007-06-12 00:15:00,1.33565,1.33578,1.33557,1.33568,4589800043.0
2007-06-12 00:20:00,1.33566,1.33575,1.33557,1.33566,3054300029.0
2007-06-12 00:25:00,1.33565,1.33565,1.3353,1.33565,4429500034.0
2007-06-12 00:30:00,1.33565,1.33565,1.33553,1.3356,4878400035.0
2007-06-12 00:35:00,1.3356,1.3356,1.33525,1.3354,5117100043.0
2007-06-12 00:40:00,1.33536,1.33544,1.33524,1.33532,2956700021.0
2007-06-12 00:45:00,1.33534,1.33535,1.3352,1.33524,5472300043.0
2007-06-12 00:50:00,1.33525,1.33545,1.33502,1.33525,5220700034.0
2007-06-12 00:55:00,1.33525,1.33525,1.3352,1.3352,3321600007.0
2007-06-12 01:00:00,1.33524,1.33524,1.33507,1.3352,4065300016.0
2007-06-12 01:05:00,1.33512,1.33515,1.33496,1.33498,4371900015.0
2007-06-12 01:10:00,1.33498,1.3352,1.33474,1.3351,5957800039.0
2007-06-12 01:15:00,1.33502,1.33511,1.33497,1.33497,6762600027.0
2007-06-12 01:20:00,1.33486,1.33504,1.33467,1.33501,3760300018.0
2007-06-12 01:25:00,1.33501,1.3351,1.3349,1.33503,9166000048.0
2007-06-12 01:30:00,1.33502,1.33553,1.33497,1.33553,2600799993.0
2007-06-12 01:35:00,1.33553,1.33555,1.33524,1.33527,7526500038.0
2007-06-12 01:40:00,1.33524,1.33527,1.33507,1.33522,2303800013.0
2007-06-12 01:45:00,1.33522,1.3354,1.33517,1.3353,3685100053.0
2007-06-12 01:50:00,1.33522,1.33525,1.33515,1.33515,3691300030.0
2007-06-12 01:55:00,1.335,1.33513,1.33485,1.335,2449500027.0
2007-06-12 02:00:00,1.33496,1.33503,1.33482,1.33482,1427100022.0
2007-06-12 02:05:00,1.33478,1.33511,1.33477,1.33505,1690100009.0
2007-06-12 02:10:00,1.33507,1.33523,1.33483,1.33517,1467800016.0
2007-06-12 02:15:00,1.3352,1.33545,1.33513,1.33544,2206100024.0
2007-06-12 02:20:00,1.33542,1.33543,1.33518,1.33533,1328800009.0
2007-06-12 02:25:00,1.3353,1.33534,1.33517,1.33518,1482400002.0
2007-06-12 02:30:00,1.33489,1.33531,1.33482,1.33525,1690000007.0
2007-06-12 02:35:00,1.33537,1.33572,1.33515,1.33572,1539400016.0
2007-06-12 02:40:00,1.3357,1.33582,1.33555,1.33569,1365200010.0
2007-06-12 02:45:00,1.33566,1.33593,1.33562,1.33582,1228400009.0
2007-06-12 02:50:00,1.33583,1.33583,1.33561,1.33567,1340000005.0
2007-06-12 02:55:00,1.33567,1.33581,1.33555,1.33574,1763799996.0
2007-06-12 03:00:00,1.33577,1.33617,1.33571,1.33607,1623300005.0
2007-06-12 03:05:00,1.33612,1.33615,1.33589,1.3359,1403400027.0
2007-06-12 03:10:00,1.33595,1.33606,1.33587,1.3359,1502600009.0
2007-06-12 03:15:00,1.336,1.336,1.33562,1.33568,1316800013.0
2007-06-12 03:20:00,1.3356,1.33575,1.33558,1.33567,1441600007.0
2007-06-12 03:25:00,1.33574,1.33588,1.33568,1.33585,1782100017.0
2007-06-12 03:30:00,1.33582,1.33588,1.33575,1.33585,1379100019.0
2007-06-12 03:35:00,1.33585,1.33585,1.33562,1.33573,2057500014.0
2007-06-12 03:40:00,1.33568,1.33575,1.33568,1.33569,1536200012.0
2007-06-12 03:45:00,1.33578,1.33583,1.33565,1.3357,1234200006.0
2007-06-12 03:50:00,1.3357,1.33583,1.3357,1.3358,1642100002.0
2007-06-12 03:55:00,1.33583,1.33586,1.33574,1.33582,1095800008.0
2007-06-12 04:00:00,1.33566,1.33604,1.33564,1.33574,1165299999.0
2007-06-12 04:05:00,1.33574,1.33603,1.3357,1.33585,1406800017.0
2007-06-12 04:10:00,1.33585,1.3359,1.33577,1.33584,2029200020.0
2007-06-12 04:15:00,1.33589,1.33608,1.3358,1.33605,1371700002.0
2007-06-12 04:20:00,1.33603,1.33603,1.33573,1.33584,1715400016.0
2007-06-12 04:25:00,1.33582,1.3359,1.33575,1.33582,1626600015.0
2007-06-12 04:30:00,1.33583,1.33595,1.33559,1.33582,1480000009.0
2007-06-12 04:35:00,1.33593,1.33598,1.33566,1.33578,1367400008.0
2007-06-12 04:40:00,1.33588,1.33588,1.3356,1.33568,1526400022.0
2007-06-12 04:45:00,1.33577,1.33592,1.33573,1.33582,1370100013.0
2007-06-12 04:50:00,1.33583,1.33595,1.33576,1.33582,1858300018.0
2007-06-12 04:55:00,1.33585,1.33603,1.33575,1.33603,1353400007.0
2007-06-12 05:00:00,1.33593,1.33607,1.3358,1.33602,1826400031.0
2007-06-12 05:05:00,1.33602,1.33613,1.33597,1.3361,1523100014.0
2007-06-12 05:10:00,1.33612,1.33623,1.33606,1.33623,1478300020.0
2007-06-12 05:15:00,1.33625,1.33643,1.33625,1.33635,1551100016.0
2007-06-12 05:20:00,1.33635,1.33648,1.3363,1.33645,1524800026.0
2007-06-12 05:25:00,1.33641,1.33652,1.33627,1.33652,947900011.0
2007-06-12 05:30:00,1.33649,1.33653,1.33635,1.33643,1671500018.0
2007-06-12 05:35:00,1.33635,1.33659,1.33634,1.33638,1537000005.0
2007-06-12 05:40:00,1.33641,1.33645,1.33625,1.33641,1447900008.0
2007-06-12 05:45:00,1.3364,1.33648,1.33618,1.33618,1436900012.0
2007-06-12 05:50:00,1.33615,1.33617,1.3361,1.33615,1569300002.0
2007-06-12 05:55:00,1.33614,1.33635,1.33613,1.33622,1739500001.0
2007-06-12 06:00:00,1.33622,1.33633,1.33612,1.33622,1879600010.0
2007-06-12 06:05:00,1.33619,1.33653,1.33619,1.33635,1615300026.0
2007-06-12 06:10:00,1.33635,1.33637,1.33616,1.33616,1500900012.0
2007-06-12 06:15:00,1.33615,1.33626,1.33613,1.3362,1677900007.0
2007-06-12 06:20:00,1.33627,1.33634,1.33591,1.33591,1655500009.0
2007-06-12 06:25:00,1.33595,1.33615,1.33583,1.33608,1197200004.0
2007-06-12 06:30:00,1.33615,1.33618,1.33606,1.33614,1593200006.0
2007-06-12 06:35:00,1.33613,1.33615,1.33588,1.33608,1757800001.0
2007-06-12 06:40:00,1.33615,1.33618,1.3361,1.33615,1230500011.0
2007-06-12 06:45:00,1.33612,1.3362,1.33577,1.33577,1359800023.0
2007-06-12 06:50:00,1.336,1.33615,1.33597,1.33613,1664500005.0
2007-06-12 06:55:00,1.33613,1.33615,1.33599,1.33613,1368799994.0
2007-06-12 07:00:00,1.33612,1.33623,1.33596,1.33616,1164199999.0
2007-06-12 07:05:00,1.33623,1.33623,1.3361,1.33612,1756600012.0
2007-06-12 07:10:00,1.33613,1.33635,1.33604,1.33618,2059800023.0
2007-06-12 07:15:00,1.33635,1.33638,1.33625,1.33631,1520200018.0
2007-06-12 07:20:00,1.33597,1.33635,1.33597,1.33628,1331500012.0
2007-06-12 07:25:00,1.33625,1.33635,1.33619,1.33629,1371400007.0
2007-06-12 07:30:00,1.33633,1.33635,1.33609,1.33635,1932300014.0
2007-06-12 07:35:00,1.33633,1.33634,1.33618,1.33621,1711700026.0
2007-06-12 07:40:00,1.33622,1.33628,1.33607,1.33611,1735100012.0
2007-06-12 07:45:00,1.33615,1.3363,1.33602,1.33625,1882600024.0
2007-06-12 07:50:00,1.33622,1.33629,1.33609,1.33615,1655500007.0
2007-06-12 07:55:00,1.33612,1.33632,1.3361,1.3362,1491600011.0
2007-06-12 08:00:00,1.33608,1.33641,1.33608,1.33637,1263900007.0
2007-06-12 08:05:00,1.33637,1.33663,1.33632,1.3366,1368400018.0
2007-06-12 08:10:00,1.33662,1.33671,1.33652,1.33664,1521700007.0
2007-06-12 08:15:00,1.3367,1.33683,1.33658,1.3367,1675100012.0
2007-06-12 08:20:00,1.3367,1.33672,1.33637,1.33645,1575300009.0
2007-06-12 08:25:00,1.3364,1.33673,1.33639,1.33646,1938000016.0
2007-06-12 08:30:00,1.3364,1.33651,1.33619,1.33623,1469400005.0
2007-06-12 08:35:00,1.33623,1.33636,1.33623,1.33623,1637400026.0
2007-06-12 08:40:00,1.33627,1.33642,1.33551,1.3356,1828500024.0
2007-06-12 08:45:00,1.3356,1.33574,1.33535,1.33553,1637200012.0
2007-06-12 08:50:00,1.33548,1.33571,1.33539,1.3354,1767200004.0
2007-06-12 08:55:00,1.33546,1.33575,1.33544,1.33556,1769300020.0
2007-06-12 09:00:00,1.33546,1.33557,1.33498,1.33505,1513099993.0
2007-06-12 09:05:00,1.33507,1.33522,1.33503,1.33515,1698900008.0
2007-06-12 09:10:00,1.33517,1.33525,1.33503,1.33522,1626700009.0
2007-06-12 09:15:00,1.3353,1.33553,1.33511,1.33524,1827500001.0
2007-06-12 09:20:00,1.33523,1.33543,1.33512,1.33535,1680000021.0
2007-06-12 09:25:00,1.33532,1.33538,1.33519,1.33525,1610500022.0
2007-06-12 09:30:00,1.33523,1.33551,1.33515,1.33545,1637600014.0
2007-06-12 09:35:00,1.33552,1.33553,1.33528,1.33535,1648100016.0
2007-06-12 09:40:00,1.33534,1.33552,1.33517,1.33523,1628100009.0
2007-06-12 09:45:00,1.33518,1.33523,1.33493,1.33497,1306700004.0
2007-06-12 09:50:00,1.3351,1.33523,1.33447,1.33453,1775400000.0
2007-06-12 09:55:00,1.33457,1.33472,1.33453,1.33469,1349400008.0
2007-06-12 10:00:00,1.33473,1.33473,1.33438,1.33438,1303400012.0
2007-06-12 10:05:00,1.3344,1.33463,1.33439,1.3346,1754600017.0
2007-06-12 10:10:00,1.33452,1.33452,1.33398,1.3341,1514499996.0
2007-06-12 10:15:00,1.33408,1.33443,1.334,1.33443,1675200017.0
2007-06-12 10:20:00,1.33447,1.33488,1.33438,1.33475,1432900019.0
2007-06-12 10:25:00,1.33477,1.33519,1.33462,1.33505,2044300016.0
2007-06-12 10:30:00,1.33499,1.33499,1.33423,1.33423,1833000014.0
2007-06-12 10:35:00,1.33421,1.33446,1.33402,1.33416,2169000013.0
2007-06-12 10:40:00,1.33408,1.3342,1.33407,1.3342,1796300013.0
2007-06-12 10:45:00,1.33424,1.33462,1.33424,1.33462,1583400010.0
2007-06-12 10:50:00,1.33463,1.33463,1.33403,1.33427,1994800012.0
2007-06-12 10:55:00,1.33427,1.3344,1.3342,1.33423,1524500013.0
2007-06-12 11:00:00,1.33423,1.33432,1.33403,1.33422,1548000020.0
2007-06-12 11:05:00,1.33427,1.33461,1.33425,1.33452,1892000020.0
2007-06-12 11:10:00,1.33454,1.33471,1.33437,1.33447,1947700015.0
2007-06-12 11:15:00,1.33447,1.3345,1.33399,1.33406,2394900005.0
2007-06-12 11:20:00,1.33407,1.33423,1.33392,1.33401,1374300008.0
2007-06-12 11:25:00,1.33411,1.33442,1.33405,1.33442,1691100000.0
2007-06-12 11:30:00,1.33428,1.33431,1.33409,1.33424,1882099993.0
2007-06-12 11:35:00,1.33424,1.33466,1.3342,1.33466,2036200014.0
2007-06-12 11:40:00,1.33472,1.33495,1.33456,1.33483,1713000003.0
2007-06-12 11:45:00,1.33481,1.33481,1.33458,1.33473,1987400020.0
2007-06-12 11:50:00,1.33473,1.33473,1.33455,1.33461,1767400024.0
2007-06-12 11:55:00,1.33464,1.33464,1.33451,1.33463,1687700010.0
2007-06-12 12:00:00,1.33463,1.33468,1.33452,1.33465,1556400002.0
2007-06-12 12:05:00,1.33465,1.3347,1.33453,1.33453,1286600011.0
2007-06-12 12:10:00,1.33451,1.33468,1.33422,1.3343,1198600004.0
2007-06-12 12:15:00,1.3342,1.33452,1.33419,1.33424,1231100000.0
2007-06-12 12:20:00,1.33437,1.33441,1.33387,1.33403,1200699998.0
2007-06-12 12:25:00,1.33397,1.33422,1.33397,1.33422,1846800014.0
2007-06-12 12:30:00,1.33423,1.33423,1.33369,1.33382,1645600018.0
2007-06-12 12:35:00,1.33382,1.33412,1.33382,1.33386,1741100011.0
2007-06-12 12:40:00,1.33387,1.33432,1.33387,1.33426,1621300010.0
2007-06-12 12:45:00,1.33426,1.33469,1.33415,1.3346,1533400013.0
2007-06-12 12:50:00,1.33464,1.33473,1.33438,1.33438,1313600000.0
2007-06-12 12:55:00,1.33447,1.33455,1.33419,1.3345,1625600013.0
2007-06-12 13:00:00,1.33447,1.33457,1.33425,1.33431,1578800015.0
2007-06-12 13:05:00,1.3343,1.3343,1.33412,1.33418,2005300015.0
2007-06-12 13:10:00,1.33407,1.33407,1.33377,1.33395,1539800003.0
2007-06-12 13:15:00,1.33402,1.33407,1.33358,1.3337,1929400023.0
2007-06-12 13:20:00,1.33375,1.33383,1.3333,1.33367,1810000012.0
2007-06-12 13:25:00,1.33377,1.33384,1.33347,1.33352,1232800010.0
2007-06-12 13:30:00,1.33357,1.33398,1.33353,1.33395,1165700025.0
2007-06-12 13:35:00,1.33398,1.33403,1.33353,1.33354,1374300016.0
2007-06-12 13:40:00,1.3336,1.33396,1.3336,1.33393,1454100021.0
2007-06-12 13:45:00,1.33394,1.334,1.33365,1.33366,1778100013.0
2007-06-12 13:50:00,1.33363,1.33381,1.33361,1.33373,1449700008.0
2007-06-12 13:55:00,1.33371,1.33422,1.33362,1.33422,1852700035.0
2007-06-12 14:00:00,1.33424,1.33455,1.3342,1.33453,1677400014.0
2007-06-12 14:05:00,1.33448,1.3348,1.3344,1.33453,1734000004.0
2007-06-12 14:10:00,1.33451,1.33454,1.33436,1.33447,2183600017.0
2007-06-12 14:15:00,1.33443,1.33453,1.33423,1.33453,1783499999.0
2007-06-12 14:20:00,1.33453,1.33461,1.33425,1.33431,1959800014.0
2007-06-12 14:25:00,1.33435,1.33443,1.33417,1.33432,2067300017.0
2007-06-12 14:30:00,1.33425,1.33433,1.334,1.33405,1785600022.0
2007-06-12 14:35:00,1.33402,1.33411,1.33375,1.33398,1475600008.0
2007-06-12 14:40:00,1.33392,1.33401,1.33355,1.33368,2196499997.0
2007-06-12 14:45:00,1.33374,1.33406,1.33374,1.33403,1716600023.0
2007-06-12 14:50:00,1.33403,1.33403,1.33341,1.33357,1653100002.0
2007-06-12 14:55:00,1.33365,1.33376,1.33351,1.33374,1767200013.0
2007-06-12 15:00:00,1.33372,1.33381,1.33353,1.33359,1768700012.0
2007-06-12 15:05:00,1.33361,1.33374,1.33353,1.33367,1649400009.0
2007-06-12 15:10:00,1.33361,1.33372,1.33353,1.33362,1470200002.0
2007-06-12 15:15:00,1.33364,1.33391,1.33306,1.33306,1193400007.0
2007-06-12 15:20:00,1.33308,1.33318,1.33253,1.33256,1759700015.0
2007-06-12 15:25:00,1.33259,1.3329,1.33254,1.33276,1804100020.0
2007-06-12 15:30:00,1.33271,1.33271,1.33242,1.33271,1623500004.0
2007-06-12 15:35:00,1.33272,1.33291,1.33263,1.33266,1843600003.0
2007-06-12 15:40:00,1.33275,1.33311,1.33266,1.333,1287800012.0
2007-06-12 15:45:00,1.33302,1.33302,1.33253,1.33257,2110500014.0
2007-06-12 15:50:00,1.33252,1.33253,1.33229,1.33236,1792700027.0
2007-06-12 15:55:00,1.33237,1.33239,1.33174,1.3318,2120300005.0
2007-06-12 16:00:00,1.33164,1.33182,1.33154,1.33179,1939199995.0
2007-06-12 16:05:00,1.3318,1.33184,1.33148,1.33173,1886100011.0
2007-06-12 16:10:00,1.33172,1.33192,1.33163,1.3317,1818100008.0
2007-06-12 16:15:00,1.33173,1.33182,1.33156,1.33167,1687000013.0
2007-06-12 16:20:00,1.33175,1.33192,1.33168,1.33176,1464800019.0
2007-06-12 16:25:00,1.33173,1.33178,1.3312,1.33128,1414700032.0
2007-06-12 16:30:00,1.33138,1.33172,1.33133,1.33166,1758100015.0
2007-06-12 16:35:00,1.33164,1.3322,1.33158,1.33193,1860099983.0
2007-06-12 16:40:00,1.33192,1.33239,1.33192,1.33226,1665900008.0
2007-06-12 16:45:00,1.33229,1.33238,1.33216,1.33227,1329700004.0
2007-06-12 16:50:00,1.33233,1.33235,1.33221,1.33233,1655100024.0
2007-06-12 16:55:00,1.33229,1.33246,1.33146,1.33154,1844300031.0
2007-06-12 17:00:00,1.33152,1.33168,1.33133,1.33138,1499400014.0
2007-06-12 17:05:00,1.33149,1.33182,1.33149,1.33152,1663500017.0
2007-06-12 17:10:00,1.33158,1.33184,1.33156,1.3318,1423300011.0
2007-06-12 17:15:00,1.33181,1.33185,1.33162,1.33179,1879100012.0
2007-06-12 17:20:00,1.33169,1.3323,1.33169,1.33207,1495700003.0
2007-06-12 17:25:00,1.33205,1.33212,1.33165,1.33201,1393100016.0
2007-06-12 17:30:00,1.33205,1.33217,1.33186,1.33198,2060600023.0
2007-06-12 17:35:00,1.33205,1.33229,1.33196,1.33227,1543499998.0
2007-06-12 17:40:00,1.33231,1.33236,1.3322,1.33233,1843900015.0
2007-06-12 17:45:00,1.33238,1.33262,1.3323,1.3324,1979400033.0
2007-06-12 17:50:00,1.33241,1.33253,1.33217,1.3325,1755400027.0
2007-06-12 17:55:00,1.3325,1.33256,1.33233,1.33235,1852600018.0
2007-06-12 18:00:00,1.33231,1.33231,1.33193,1.332,1416099999.0
2007-06-12 18:05:00,1.33203,1.33203,1.33178,1.33188,1555100011.0
2007-06-12 18:10:00,1.33193,1.33193,1.3315,1.33155,1491799996.0
2007-06-12 18:15:00,1.33155,1.33173,1.33152,1.33165,1877100003.0
2007-06-12 18:20:00,1.3317,1.33183,1.33165,1.33172,1656200016.0
2007-06-12 18:25:00,1.33178,1.33184,1.33167,1.33172,1450500028.0
2007-06-12 18:30:00,1.33171,1.33182,1.33168,1.33175,1829000025.0
2007-06-12 18:35:00,1.33175,1.3321,1.33175,1.3321,1648300015.0
2007-06-12 18:40:00,1.33211,1.33231,1.332,1.3322,1444300013.0
2007-06-12 18:45:00,1.33225,1.33238,1.33218,1.33227,1885300023.0
2007-06-12 18:50:00,1.33218,1.33229,1.33184,1.33193,2268000015.0
2007-06-12 18:55:00,1.3319,1.33212,1.3319,1.33197,1452200018.0
2007-06-12 19:00:00,1.33197,1.33203,1.33172,1.33192,1413100008.0
2007-06-12 19:05:00,1.33196,1.33203,1.33165,1.3318,1770900000.0
2007-06-12 19:10:00,1.33185,1.33224,1.33181,1.33217,1615100013.0
2007-06-12 19:15:00,1.33213,1.33234,1.33207,1.33227,1733200001.0
2007-06-12 19:20:00,1.33226,1.33237,1.33216,1.33235,1564200027.0
2007-06-12 19:25:00,1.33232,1.33232,1.33204,1.33207,1545000020.0
2007-06-12 19:30:00,1.33201,1.33234,1.33201,1.33215,1840200013.0
2007-06-12 19:35:00,1.33217,1.33232,1.33217,1.3323,1850300016.0
2007-06-12 19:40:00,1.3323,1.33262,1.3323,1.33253,1448500010.0
2007-06-12 19:45:00,1.33252,1.33273,1.33246,1.33273,1919000003.0
2007-06-12 19:50:00,1.33275,1.33275,1.33247,1.33275,1215100026.0
2007-06-12 19:55:00,1.33272,1.33293,1.33266,1.33289,1276000011.0
2007-06-12 20:00:00,1.33297,1.33313,1.33289,1.33303,1630900012.0
2007-06-12 20:05:00,1.33307,1.33309,1.33281,1.33282,1600200006.0
2007-06-12 20:10:00,1.33292,1.33307,1.33281,1.33301,1246200019.0
2007-06-12 20:15:00,1.33304,1.33306,1.33288,1.33292,1428400013.0
2007-06-12 20:20:00,1.33292,1.33292,1.33239,1.33242,1312700000.0
2007-06-12 20:25:00,1.33241,1.33257,1.33237,1.33256,1687200019.0
2007-06-12 20:30:00,1.33267,1.33289,1.33264,1.33268,1742700015.0
2007-06-12 20:35:00,1.3327,1.3328,1.33216,1.33216,1512500002.0
2007-06-12 20:40:00,1.33212,1.33212,1.33187,1.33197,1826100013.0
2007-06-12 20:45:00,1.33196,1.33196,1.33143,1.33148,1574000005.0
2007-06-12 20:50:00,1.3315,1.33212,1.33144,1.332,1692299998.0
2007-06-12 20:55:00,1.33196,1.33202,1.33157,1.33159,1626100010.0
2007-06-12 21:00:00,1.33152,1.33171,1.33144,1.33163,1485400016.0
2007-06-12 21:05:00,1.33155,1.33155,1.33097,1.33114,1655000018.0
2007-06-12 21:10:00,1.33115,1.3314,1.33115,1.3314,1927800027.0
2007-06-12 21:15:00,1.33142,1.33156,1.33128,1.33153,1459200029.0
2007-06-12 21:20:00,1.33161,1.33167,1.33151,1.33152,1473100006.0
2007-06-12 21:25:00,1.33149,1.33163,1.33133,1.33163,1579200005.0
2007-06-12 21:30:00,1.3316,1.33165,1.33128,1.33145,1501400013.0
2007-06-12 21:35:00,1.33138,1.33147,1.33124,1.33127,1753900001.0
2007-06-12 21:40:00,1.3312,1.3312,1.33096,1.33096,1898499997.0
2007-06-12 21:45:00,1.33097,1.33106,1.33085,1.331,1939099989.0
2007-06-12 21:50:00,1.33107,1.33112,1.33086,1.33098,1940900016.0
2007-06-12 21:55:00,1.33102,1.33105,1.33087,1.33093,1230700013.0
2007-06-12 22:00:00,1.33095,1.33104,1.33087,1.33094,1141699993.0
2007-06-12 22:05:00,1.33097,1.33105,1.33078,1.33087,1450500015.0
2007-06-12 22:10:00,1.33081,1.33086,1.33064,1.33077,1360600012.0
2007-06-12 22:15:00,1.33069,1.3308,1.33063,1.33071,1620300007.0
2007-06-12 22:20:00,1.33077,1.33083,1.33067,1.3307,1444900011.0
2007-06-12 22:25:00,1.33071,1.33078,1.33054,1.33076,1478500006.0
2007-06-12 22:30:00,1.3308,1.33082,1.33052,1.33066,1824400024.0
2007-06-12 22:35:00,1.33063,1.33069,1.33042,1.3306,1348700007.0
2007-06-12 22:40:00,1.33063,1.33063,1.33041,1.33041,1612699998.0
2007-06-12 22:45:00,1.33047,1.33048,1.33018,1.33018,1742600008.0
2007-06-12 22:50:00,1.33017,1.33021,1.32999,1.33013,1874900019.0
2007-06-12 22:55:00,1.33013,1.33023,1.32997,1.33007,1751000006.0
2007-06-12 23:00:00,1.33003,1.3303,1.32981,1.33005,3958000040.0
2007-06-12 23:05:00,1.33005,1.33013,1.32998,1.32998,2315799998.0
2007-06-12 23:10:00,1.33013,1.33031,1.33006,1.33025,2977500017.0
2007-06-12 23:15:00,1.33023,1.33027,1.33007,1.33017,3210999998.0
2007-06-12 23:20:00,1.3302,1.3303,1.32996,1.3301,4073200011.0
2007-06-12 23:25:00,1.33002,1.3303,1.32999,1.33009,6244200025.0
2007-06-12 23:30:00,1.33007,1.33022,1.33,1.33007,4379000050.0
2007-06-12 23:35:00,1.33013,1.33031,1.32997,1.3302,4485100066.0
2007-06-12 23:40:00,1.33019,1.3304,1.33013,1.33025,5287100035.0
2007-06-12 23:45:00,1.33025,1.33029,1.32995,1.3301,3818000054.0
2007-06-12 23:50:00,1.3301,1.33022,1.33003,1.33015,5409500040.0
2007-06-12 23:55:00,1.33015,1.33022,1.33,1.33013,2708400010.0
2007-06-13 00:00:00,1.33013,1.33031,1.33004,1.33004,2950500026.0
2007-06-13 00:05:00,1.33015,1.33023,1.33001,1.33015,2176600003.0
2007-06-13 00:10:00,1.33022,1.33025,1.3299,1.3302,4103100048.0
2007-06-13 00:15:00,1.3302,1.33028,1.33012,1.33023,4907600045.0
2007-06-13 00:20:00,1.33021,1.33037,1.33017,1.33035,5060600059.0
2007-06-13 00:25:00,1.33033,1.33043,1.33013,1.33037,3970900045.0
2007-06-13 00:30:00,1.33046,1.33048,1.33026,1.33039,4131600031.0
2007-06-13 00:35:00,1.3303,1.33042,1.33016,1.33035,4209400054.0
2007-06-13 00:40:00,1.33045,1.33059,1.33026,1.33053,2592200015.0
2007-06-13 00:45:00,1.33053,1.33053,1.33031,1.33034,5705900034.0
2007-06-13 00:50:00,1.33035,1.33058,1.33027,1.33047,5411900050.0
2007-06-13 00:55:00,1.33046,1.33049,1.33025,1.33038,7044000038.0
2007-06-13 01:00:00,1.33037,1.33046,1.3302,1.3303,5649300017.0
2007-06-13 01:05:00,1.33027,1.33035,1.33017,1.33018,4389900025.0
2007-06-13 01:10:00,1.33017,1.33027,1.3301,1.33025,6033700046.0
2007-06-13 01:15:00,1.33022,1.33025,1.33005,1.33007,7143400062.0
2007-06-13 01:20:00,1.33,1.33018,1.33,1.33013,4571000026.0
2007-06-13 01:25:00,1.33013,1.33015,1.33,1.3301,3803900026.0
2007-06-13 01:30:00,1.33018,1.33029,1.3301,1.33015,2837200008.0
2007-06-13 01:35:00,1.33015,1.33017,1.32984,1.32984,5382100009.0
2007-06-13 01:40:00,1.33013,1.33015,1.33001,1.33012,2233300008.0
2007-06-13 01:45:00,1.33012,1.33022,1.33005,1.3301,1953300012.0
2007-06-13 01:50:00,1.33007,1.33018,1.32999,1.33,3080700009.0
2007-06-13 01:55:00,1.3301,1.33014,1.33,1.33,6401800013.0
2007-06-13 02:00:00,1.32997,1.33014,1.3296,1.32968,1610200001.0
2007-06-13 02:05:00,1.32961,1.32976,1.32928,1.3295,1477300005.0
2007-06-13 02:10:00,1.3295,1.3295,1.32902,1.32909,1427700008.0
2007-06-13 02:15:00,1.32911,1.32922,1.32903,1.3291,2081100025.0
2007-06-13 02:20:00,1.32907,1.32914,1.32893,1.32893,1235699998.0
2007-06-13 02:25:00,1.32888,1.32914,1.32887,1.32908,1312300011.0
2007-06-13 02:30:00,1.32913,1.32921,1.32885,1.32885,1601400016.0
2007-06-13 02:35:00,1.32892,1.32897,1.3286,1.3289,1093600001.0
2007-06-13 02:40:00,1.32888,1.32896,1.3286,1.3289,1434700003.0
2007-06-13 02:45:00,1.32886,1.32909,1.32886,1.32909,1491200003.0
2007-06-13 02:50:00,1.32914,1.32923,1.32899,1.32913,1555899997.0
2007-06-13 02:55:00,1.32913,1.32913,1.32895,1.32908,1575900009.0
2007-06-13 03:00:00,1.32914,1.32923,1.32907,1.32913,1459400002.0
2007-06-13 03:05:00,1.32912,1.32922,1.32898,1.32912,1673400015.0
2007-06-13 03:10:00,1.32918,1.32949,1.32915,1.32946,1642000014.0
2007-06-13 03:15:00,1.32954,1.32954,1.32937,1.32947,1420200019.0
2007-06-13 03:20:00,1.32943,1.32965,1.32939,1.32952,1516500015.0
2007-06-13 03:25:00,1.32956,1.32975,1.32952,1.32975,1593400006.0
2007-06-13 03:30:00,1.32974,1.33015,1.32968,1.33013,1339399998.0
2007-06-13 03:35:00,1.33008,1.33011,1.32982,1.32995,1755600018.0
2007-06-13 03:40:00,1.32988,1.33015,1.32988,1.33008,1621800016.0
2007-06-13 03:45:00,1.33013,1.33034,1.33005,1.33012,1273900003.0
2007-06-13 03:50:00,1.33015,1.3304,1.33015,1.33036,1472300019.0
2007-06-13 03:55:00,1.33045,1.33045,1.3302,1.33031,1210900007.0
2007-06-13 04:00:00,1.33035,1.33057,1.33035,1.3305,1295399999.0
2007-06-13 04:05:00,1.33058,1.33059,1.33026,1.33038,1630700011.0
2007-06-13 04:10:00,1.33029,1.3304,1.33006,1.3303,1912600019.0
2007-06-13 04:15:00,1.33035,1.33035,1.33012,1.33013,998200000.0
2007-06-13 04:20:00,1.3301,1.33023,1.33001,1.33023,1740300023.0
2007-06-13 04:25:00,1.33021,1.33022,1.33005,1.3301,1377100007.0
2007-06-13 04:30:00,1.33006,1.33006,1.32982,1.32986,1190000014.0
2007-06-13 04:35:00,1.32983,1.32995,1.32978,1.32993,1471500020.0
2007-06-13 04:40:00,1.32997,1.33008,1.32992,1.33,1711700021.0
2007-06-13 04:45:00,1.33004,1.33009,1.32972,1.32975,1634899999.0
2007-06-13 04:50:00,1.32981,1.32981,1.32962,1.32972,1737100003.0
2007-06-13 04:55:00,1.32974,1.32974,1.3295,1.32952,1626500015.0
2007-06-13 05:00:00,1.32944,1.32955,1.32934,1.32952,1464200023.0
2007-06-13 05:05:00,1.3295,1.32968,1.32944,1.32968,1534799989.0
2007-06-13 05:10:00,1.32966,1.32973,1.32956,1.32968,1524700000.0
2007-06-13 05:15:00,1.32969,1.3297,1.32948,1.32955,1635500011.0
2007-06-13 05:20:00,1.32953,1.32954,1.32939,1.32954,1638099989.0
2007-06-13 05:25:00,1.32951,1.32951,1.32922,1.32927,1096099995.0
2007-06-13 05:30:00,1.3292,1.32959,1.3292,1.3295,1475799994.0
2007-06-13 05:35:00,1.32941,1.32982,1.32933,1.32977,1682100001.0
2007-06-13 05:40:00,1.32969,1.32984,1.32966,1.32974,1385300026.0
2007-06-13 05:45:00,1.3297,1.32978,1.32955,1.32965,1189000021.0
2007-06-13 05:50:00,1.3298,1.32987,1.32973,1.32985,1527799992.0
2007-06-13 05:55:00,1.32984,1.33011,1.32979,1.33003,1490099994.0
2007-06-13 06:00:00,1.33001,1.33032,1.32972,1.32977,1742599998.0
2007-06-13 06:05:00,1.32975,1.32993,1.32935,1.32944,1506800000.0
2007-06-13 06:10:00,1.32943,1.32981,1.32934,1.32981,1625100008.0
2007-06-13 06:15:00,1.32976,1.32976,1.32949,1.32952,1375900014.0
2007-06-13 06:20:00,1.32964,1.32999,1.32937,1.32978,1499699999.0
2007-06-13 06:25:00,1.3299,1.33054,1.3299,1.33052,1756600012.0
2007-06-13 06:30:00,1.3305,1.33063,1.32987,1.33007,1354200004.0
2007-06-13 06:35:00,1.33013,1.33019,1.3299,1.33007,1901200018.0
2007-06-13 06:40:00,1.33002,1.33002,1.32974,1.32991,1283300000.0
2007-06-13 06:45:00,1.33004,1.33057,1.33004,1.33038,1607400002.0
2007-06-13 06:50:00,1.33042,1.33053,1.33015,1.33025,1964399991.0
2007-06-13 06:55:00,1.33027,1.3306,1.33024,1.33035,1864400010.0
2007-06-13 07:00:00,1.33038,1.33042,1.33022,1.33028,1266800009.0
2007-06-13 07:05:00,1.33028,1.33054,1.33028,1.3305,1508500003.0
2007-06-13 07:10:00,1.33055,1.3306,1.3302,1.33055,1946900002.0
2007-06-13 07:15:00,1.33057,1.33072,1.33025,1.33025,1570699996.0
2007-06-13 07:20:00,1.33023,1.33047,1.33022,1.33043,1155400003.0
2007-06-13 07:25:00,1.33047,1.33062,1.33039,1.33055,1549500015.0
2007-06-13 07:30:00,1.33052,1.33055,1.33043,1.33055,1805000015.0
2007-06-13 07:35:00,1.33053,1.33065,1.33047,1.33054,1993700017.0
2007-06-13 07:40:00,1.33063,1.33136,1.33063,1.33136,1418100016.0
2007-06-13 07:45:00,1.33131,1.33131,1.33105,1.33125,2119900003.0
2007-06-13 07:50:00,1.33125,1.33134,1.33117,1.33134,2037400019.0
2007-06-13 07:55:00,1.33132,1.33135,1.33102,1.33115,1467700018.0
2007-06-13 08:00:00,1.33113,1.3312,1.3308,1.33091,1853399998.0
2007-06-13 08:05:00,1.33092,1.33092,1.33043,1.33064,1817300024.0
2007-06-13 08:10:00,1.33067,1.33113,1.33058,1.33113,1365300003.0
2007-06-13 08:15:00,1.33119,1.33132,1.33106,1.3312,1552800014.0
2007-06-13 08:20:00,1.33123,1.33143,1.3307,1.33074,1352000010.0
2007-06-13 08:25:00,1.3307,1.33078,1.33052,1.33063,2128000020.0
2007-06-13 08:30:00,1.33059,1.33064,1.32987,1.32994,1777600002.0
2007-06-13 08:35:00,1.33002,1.33031,1.32991,1.3303,1595500013.0
2007-06-13 08:40:00,1.33032,1.33032,1.32999,1.33002,1619500016.0
2007-06-13 08:45:00,1.33017,1.33062,1.33017,1.33062,1380400015.0
2007-06-13 08:50:00,1.33062,1.33067,1.33032,1.33054,1711000015.0
2007-06-13 08:55:00,1.3306,1.33065,1.3304,1.33053,1633700011.0
2007-06-13 09:00:00,1.33043,1.33069,1.33036,1.33057,1435600015.0
2007-06-13 09:05:00,1.33053,1.33053,1.32969,1.32969,1743500018.0
2007-06-13 09:10:00,1.32961,1.3297,1.32944,1.32944,1400800016.0
2007-06-13 09:15:00,1.32942,1.32942,1.32871,1.32893,1574500007.0
2007-06-13 09:20:00,1.32892,1.32943,1.32879,1.32921,1342600020.0
2007-06-13 09:25:00,1.32922,1.3293,1.32889,1.32895,2169200015.0
2007-06-13 09:30:00,1.32897,1.329,1.32821,1.32821,1508600019.0
2007-06-13 09:35:00,1.32822,1.32822,1.32743,1.32759,1472299995.0
2007-06-13 09:40:00,1.3276,1.3283,1.32722,1.32827,1745000009.0
2007-06-13 09:45:00,1.32823,1.32871,1.32821,1.3284,1684800017.0
2007-06-13 09:50:00,1.32838,1.32843,1.3282,1.32831,1948000010.0
2007-06-13 09:55:00,1.32834,1.32848,1.32827,1.32831,1365200010.0
2007-06-13 10:00:00,1.32832,1.32832,1.32804,1.32832,1386400010.0
2007-06-13 10:05:00,1.3283,1.32862,1.3283,1.32859,1389400016.0
2007-06-13 10:10:00,1.32854,1.32881,1.32854,1.32881,1591700007.0
2007-06-13 10:15:00,1.32883,1.32883,1.32838,1.32844,1659200007.0
2007-06-13 10:20:00,1.32845,1.32856,1.32837,1.32848,1638100012.0
2007-06-13 10:25:00,1.3285,1.32852,1.32826,1.32835,1853700018.0
2007-06-13 10:30:00,1.32836,1.32843,1.32807,1.32807,1912500015.0
2007-06-13 10:35:00,1.32801,1.32801,1.32739,1.3275,2101800031.0
2007-06-13 10:40:00,1.32744,1.32763,1.32728,1.32762,1618700015.0
2007-06-13 10:45:00,1.32762,1.32762,1.32722,1.32743,1259900013.0
2007-06-13 10:50:00,1.32747,1.3278,1.32745,1.32777,1782000020.0
2007-06-13 10:55:00,1.32783,1.32785,1.32742,1.32742,1658900015.0
2007-06-13 11:00:00,1.3274,1.32747,1.32643,1.32654,2130199997.0
2007-06-13 11:05:00,1.32651,1.32658,1.32621,1.3265,1509400014.0
2007-06-13 11:10:00,1.3265,1.32722,1.3265,1.32719,1926100014.0
2007-06-13 11:15:00,1.32717,1.32761,1.32705,1.32761,1816700026.0
2007-06-13 11:20:00,1.32764,1.3281,1.32762,1.32762,1322900016.0
2007-06-13 11:25:00,1.32768,1.32785,1.32739,1.32769,1867000012.0
2007-06-13 11:30:00,1.32767,1.32772,1.32748,1.32759,2038300004.0
2007-06-13 11:35:00,1.32764,1.32771,1.32746,1.32746,1762100003.0
2007-06-13 11:40:00,1.32753,1.32753,1.32721,1.32727,1964600005.0
2007-06-13 11:45:00,1.32731,1.32731,1.32666,1.327,1881100020.0
2007-06-13 11:50:00,1.32702,1.32731,1.32693,1.32718,1489900014.0
2007-06-13 11:55:00,1.3272,1.32779,1.3272,1.32771,1842200021.0
2007-06-13 12:00:00,1.32773,1.32792,1.32722,1.32728,1624400004.0
2007-06-13 12:05:00,1.32733,1.32735,1.32704,1.32704,1683000011.0
2007-06-13 12:10:00,1.32699,1.32711,1.32633,1.32667,1645400012.0
2007-06-13 12:15:00,1.32659,1.32702,1.3265,1.3268,1732400000.0
2007-06-13 12:20:00,1.32683,1.32686,1.32645,1.32686,1386600007.0
2007-06-13 12:25:00,1.32678,1.32687,1.32659,1.32668,1744600011.0
2007-06-13 12:30:00,1.32666,1.32675,1.3265,1.32655,1768300010.0
2007-06-13 12:35:00,1.32657,1.32673,1.32657,1.32661,1610700001.0
2007-06-13 12:40:00,1.32671,1.32673,1.32653,1.32671,1677500008.0
2007-06-13 12:45:00,1.3268,1.32703,1.32678,1.32695,1560700017.0
2007-06-13 12:50:00,1.32696,1.32707,1.32688,1.32695,1452900003.0
2007-06-13 12:55:00,1.327,1.32711,1.32685,1.32705,1650400016.0
2007-06-13 13:00:00,1.32702,1.32715,1.327,1.3271,1798500026.0
2007-06-13 13:05:00,1.32712,1.3272,1.32687,1.32687,1726400005.0
2007-06-13 13:10:00,1.32682,1.32713,1.32664,1.32702,1588400010.0
2007-06-13 13:15:00,1.32704,1.32759,1.32704,1.32742,1643900002.0
2007-06-13 13:20:00,1.32747,1.32818,1.32736,1.32808,1909200004.0
2007-06-13 13:25:00,1.32832,1.32843,1.3278,1.32797,1174700011.0
2007-06-13 13:30:00,1.32812,1.3284,1.32812,1.32819,1502299986.0
2007-06-13 13:35:00,1.32814,1.32814,1.32768,1.32768,1198600024.0
2007-06-13 13:40:00,1.32766,1.32771,1.32738,1.32744,1388600014.0
2007-06-13 13:45:00,1.32744,1.32757,1.32739,1.32755,2033900020.0
2007-06-13 13:50:00,1.32752,1.32779,1.32744,1.32779,1512100008.0
2007-06-13 13:55:00,1.32783,1.32802,1.32766,1.32785,1779500018.0
2007-06-13 14:00:00,1.32777,1.32843,1.32762,1.32843,1795500017.0
2007-06-13 14:05:00,1.32838,1.32862,1.32831,1.32834,1678500018.0
2007-06-13 14:10:00,1.3283,1.32849,1.3283,1.32849,2177100014.0
2007-06-13 14:15:00,1.3285,1.3288,1.32848,1.32875,1315400017.0
2007-06-13 14:20:00,1.32873,1.32921,1.32866,1.32898,2160400013.0
2007-06-13 14:25:00,1.32889,1.32895,1.32852,1.32863,2128400030.0
2007-06-13 14:30:00,1.32826,1.32826,1.32685,1.32723,1705700019.0
2007-06-13 14:35:00,1.32717,1.3284,1.3271,1.3284,1637400005.0
2007-06-13 14:40:00,1.32852,1.33029,1.32847,1.32962,1626200003.0
2007-06-13 14:45:00,1.32939,1.32953,1.32813,1.32833,1625700009.0
2007-06-13 14:50:00,1.32829,1.32879,1.32788,1.32872,2135900025.0
2007-06-13 14:55:00,1.32868,1.32882,1.32761,1.32773,1566500007.0
2007-06-13 15:00:00,1.32777,1.32911,1.32775,1.32909,1851000012.0
2007-06-13 15:05:00,1.32916,1.32926,1.32856,1.32889,1030799999.0
2007-06-13 15:10:00,1.32891,1.32967,1.32875,1.32935,1911300014.0
2007-06-13 15:15:00,1.32947,1.3295,1.32913,1.32923,1412800011.0
2007-06-13 15:20:00,1.32932,1.3294,1.32869,1.32875,1848099999.0
2007-06-13 15:25:00,1.3287,1.32895,1.32865,1.32881,1966500007.0
2007-06-13 15:30:00,1.32887,1.32918,1.32882,1.32917,1779399999.0
2007-06-13 15:35:00,1.32909,1.32909,1.32859,1.32871,1482200009.0
2007-06-13 15:40:00,1.3288,1.3289,1.32864,1.32884,1575700016.0
2007-06-13 15:45:00,1.32883,1.32918,1.32876,1.32915,1695400017.0
2007-06-13 15:50:00,1.32911,1.32928,1.3288,1.32926,1327800017.0
2007-06-13 15:55:00,1.32928,1.3293,1.32891,1.32897,1705999993.0
2007-06-13 16:00:00,1.32888,1.32929,1.32877,1.32918,1850300008.0
2007-06-13 16:05:00,1.32918,1.32965,1.32912,1.32957,1598000014.0
2007-06-13 16:10:00,1.32956,1.32961,1.32912,1.3293,1271500021.0
2007-06-13 16:15:00,1.32934,1.3303,1.3293,1.33027,1757100015.0
2007-06-13 16:20:00,1.3304,1.3307,1.32996,1.33008,1836300015.0
2007-06-13 16:25:00,1.33016,1.33059,1.32988,1.33043,1711900000.0
2007-06-13 16:30:00,1.33047,1.33053,1.32989,1.32999,1727100017.0
2007-06-13 16:35:00,1.3301,1.3301,1.32927,1.3296,1741200007.0
2007-06-13 16:40:00,1.32952,1.3304,1.32952,1.33035,1762299989.0
2007-06-13 16:45:00,1.3304,1.33074,1.33027,1.33067,1602000006.0
2007-06-13 16:50:00,1.33062,1.33064,1.32999,1.32999,1745600021.0
2007-06-13 16:55:00,1.33001,1.33041,1.33001,1.33034,1929200011.0
2007-06-13 17:00:00,1.33032,1.33063,1.3302,1.33058,1416200014.0
2007-06-13 17:05:00,1.3306,1.3306,1.3301,1.3301,1488300005.0
2007-06-13 17:10:00,1.32999,1.32999,1.32945,1.3297,1616500011.0
2007-06-13 17:15:00,1.3296,1.32972,1.32934,1.32965,1376300019.0
2007-06-13 17:20:00,1.32958,1.32976,1.32934,1.32945,1512700014.0
2007-06-13 17:25:00,1.3295,1.32972,1.32944,1.32954,1477099991.0
2007-06-13 17:30:00,1.32955,1.32957,1.32934,1.32935,1796800017.0
2007-06-13 17:35:00,1.32933,1.32941,1.32912,1.32933,1592300024.0
2007-06-13 17:40:00,1.32927,1.32943,1.32924,1.32935,1885200011.0
2007-06-13 17:45:00,1.32937,1.32964,1.32935,1.32962,1689300017.0
2007-06-13 17:50:00,1.32956,1.32956,1.32918,1.32952,2168500024.0
2007-06-13 17:55:00,1.32954,1.32954,1.32928,1.32928,1728100012.0
2007-06-13 18:00:00,1.32924,1.3294,1.32923,1.3293,1566899992.0
2007-06-13 18:05:00,1.32938,1.32953,1.32876,1.32895,1712200008.0
2007-06-13 18:10:00,1.32903,1.32921,1.32893,1.3291,1825499983.0
2007-06-13 18:15:00,1.32916,1.32972,1.32914,1.3296,1490600005.0
2007-06-13 18:20:00,1.32963,1.32968,1.32933,1.32935,1940600022.0
2007-06-13 18:25:00,1.32934,1.32948,1.32924,1.32934,1584900018.0
2007-06-13 18:30:00,1.32931,1.3296,1.32924,1.3296,1567700014.0
2007-06-13 18:35:00,1.32965,1.32989,1.3295,1.32982,1950800033.0
2007-06-13 18:40:00,1.32986,1.32994,1.32958,1.32958,1648800017.0
2007-06-13 18:45:00,1.32959,1.32959,1.32935,1.32937,2013300001.0
2007-06-13 18:50:00,1.32936,1.32951,1.32925,1.32933,2100100006.0
2007-06-13 18:55:00,1.3293,1.32936,1.32913,1.32927,1578000003.0
2007-06-13 19:00:00,1.3293,1.32943,1.3291,1.32917,2022800013.0
2007-06-13 19:05:00,1.32912,1.32912,1.32878,1.32892,1502700024.0
2007-06-13 19:10:00,1.32898,1.32915,1.32881,1.32914,1660600007.0
2007-06-13 19:15:00,1.32915,1.32935,1.32897,1.32905,1429300012.0
2007-06-13 19:20:00,1.32902,1.32906,1.32885,1.32893,1362599991.0
2007-06-13 19:25:00,1.32893,1.32913,1.32882,1.32913,1757399997.0
2007-06-13 19:30:00,1.32917,1.3293,1.32901,1.32917,1486700014.0
2007-06-13 19:35:00,1.32912,1.32917,1.32894,1.32911,1678200012.0
2007-06-13 19:40:00,1.3291,1.3292,1.329,1.32912,1336700010.0
2007-06-13 19:45:00,1.3291,1.32915,1.32894,1.32905,1627500040.0
2007-06-13 19:50:00,1.32907,1.32912,1.32895,1.32905,1548900010.0
2007-06-13 19:55:00,1.32904,1.32904,1.3287,1.32872,1090500004.0
2007-06-13 20:00:00,1.32874,1.32923,1.32871,1.32914,1724000028.0
2007-06-13 20:05:00,1.32918,1.32935,1.32907,1.32907,1454600011.0
2007-06-13 20:10:00,1.32911,1.32936,1.32907,1.32927,1239000008.0
2007-06-13 20:15:00,1.32933,1.32953,1.32933,1.32941,1318900015.0
2007-06-13 20:20:00,1.32945,1.32945,1.32907,1.32927,1279499998.0
2007-06-13 20:25:00,1.32935,1.32955,1.32925,1.32955,1253900015.0
2007-06-13 20:30:00,1.32947,1.32959,1.32934,1.3295,1713800003.0
2007-06-13 20:35:00,1.32955,1.32996,1.32955,1.32989,1360200012.0
2007-06-13 20:40:00,1.32992,1.32992,1.32978,1.32987,1348800016.0
2007-06-13 20:45:00,1.32994,1.33005,1.32988,1.32992,1523700008.0
2007-06-13 20:50:00,1.32994,1.33053,1.32992,1.33037,1730700020.0
2007-06-13 20:55:00,1.33039,1.33114,1.33036,1.33096,1607200005.0
2007-06-13 21:00:00,1.331,1.3311,1.33034,1.3304,1748199989.0
2007-06-13 21:05:00,1.33035,1.33045,1.33004,1.33015,1490900009.0
2007-06-13 21:10:00,1.33012,1.33052,1.33,1.3302,1976300006.0
2007-06-13 21:15:00,1.33027,1.33055,1.33027,1.33044,1520200013.0
2007-06-13 21:20:00,1.33046,1.33055,1.33038,1.3305,1644900030.0
2007-06-13 21:25:00,1.33047,1.3307,1.33045,1.33065,1400400000.0
2007-06-13 21:30:00,1.33061,1.33074,1.33043,1.33074,1539000006.0
2007-06-13 21:35:00,1.3307,1.33126,1.33065,1.33116,2011400011.0
2007-06-13 21:40:00,1.33121,1.33144,1.33099,1.33114,2106000035.0
2007-06-13 21:45:00,1.33125,1.33139,1.33113,1.33134,1618600013.0
2007-06-13 21:50:00,1.33133,1.33133,1.33078,1.33078,2094000022.0
2007-06-13 21:55:00,1.33084,1.3309,1.33064,1.33072,1307300012.0
2007-06-13 22:00:00,1.33072,1.3308,1.33053,1.33075,1575500020.0
2007-06-13 22:05:00,1.33072,1.33072,1.33048,1.33072,1483800004.0
2007-06-13 22:10:00,1.33073,1.33095,1.33067,1.33093,1319300010.0
2007-06-13 22:15:00,1.3309,1.33106,1.3307,1.33074,1535700023.0
2007-06-13 22:20:00,1.33083,1.33083,1.33063,1.3307,1661500016.0
2007-06-13 22:25:00,1.33073,1.33075,1.33022,1.33033,1635100032.0
2007-06-13 22:30:00,1.33048,1.3305,1.33029,1.33046,1901700026.0
2007-06-13 22:35:00,1.33042,1.33055,1.3303,1.33037,1359900011.0
2007-06-13 22:40:00,1.33045,1.33047,1.33031,1.33031,1659900021.0
2007-06-13 22:45:00,1.33038,1.33063,1.33037,1.33063,1516300019.0
2007-06-13 22:50:00,1.33067,1.33088,1.33064,1.33073,1895900003.0
2007-06-13 22:55:00,1.33078,1.33092,1.33064,1.33092,1282000014.0
2007-06-13 23:00:00,1.33105,1.33126,1.33081,1.33114,3695700017.0
2007-06-13 23:05:00,1.33105,1.33114,1.33102,1.33106,1849600011.0
2007-06-13 23:10:00,1.33112,1.33118,1.33097,1.33107,5130400049.0
2007-06-13 23:15:00,1.33115,1.33117,1.33081,1.3311,3391500035.0
2007-06-13 23:20:00,1.3312,1.3312,1.3311,1.33117,2632400026.0
2007-06-13 23:25:00,1.3311,1.33115,1.33101,1.33108,3960300023.0
2007-06-13 23:30:00,1.33097,1.3312,1.33056,1.3312,3576700034.0
2007-06-13 23:35:00,1.33115,1.33123,1.33081,1.33118,4279500015.0
2007-06-13 23:40:00,1.3311,1.33123,1.33108,1.33117,4159800053.0
2007-06-13 23:45:00,1.33117,1.33124,1.33088,1.3311,3915100025.0
2007-06-13 23:50:00,1.33119,1.33124,1.3308,1.33094,5630500044.0
2007-06-13 23:55:00,1.33115,1.33115,1.33073,1.33095,3007400034.0
2007-06-14 00:00:00,1.33095,1.33095,1.33074,1.33075,3076600017.0
2007-06-14 00:05:00,1.33072,1.33075,1.33059,1.33072,2081100001.0
2007-06-14 00:10:00,1.33067,1.33074,1.33055,1.33073,4630000029.0
2007-06-14 00:15:00,1.33055,1.33082,1.33051,1.33066,4609900031.0
2007-06-14 00:20:00,1.33065,1.33065,1.33055,1.33065,2600000011.0
2007-06-14 00:25:00,1.33065,1.33065,1.3305,1.33055,4878900059.0
2007-06-14 00:30:00,1.33055,1.33068,1.3305,1.33058,4136600027.0
2007-06-14 00:35:00,1.33054,1.3307,1.3305,1.3307,3602500019.0
2007-06-14 00:40:00,1.33038,1.33073,1.33025,1.33073,2567000018.0
2007-06-14 00:45:00,1.33075,1.33075,1.33054,1.33061,5476200034.0
2007-06-14 00:50:00,1.33061,1.33078,1.3306,1.33075,5472800031.0
2007-06-14 00:55:00,1.33076,1.3309,1.3307,1.3308,4626800059.0
2007-06-14 01:00:00,1.33078,1.33083,1.33039,1.3306,5846300011.0
2007-06-14 01:05:00,1.3307,1.3307,1.33045,1.33048,6128499991.0
2007-06-14 01:10:00,1.33048,1.33063,1.33045,1.33045,4446300009.0
2007-06-14 01:15:00,1.33052,1.33093,1.33047,1.33086,7106900046.0
2007-06-14 01:20:00,1.331,1.33101,1.33079,1.33101,4418700033.0
2007-06-14 01:25:00,1.33102,1.33103,1.3308,1.331,6140000035.0
2007-06-14 01:30:00,1.33085,1.33102,1.33078,1.33093,2706000028.0
2007-06-14 01:35:00,1.33095,1.3311,1.33087,1.33105,6817800096.0
2007-06-14 01:40:00,1.33107,1.33115,1.33102,1.33107,2303800013.0
2007-06-14 01:45:00,1.3311,1.3312,1.33097,1.3312,2790800015.0
2007-06-14 01:50:00,1.3313,1.3313,1.33101,1.3311,4073200042.0
2007-06-14 01:55:00,1.331,1.33107,1.33061,1.3307,4650300037.0
2007-06-14 02:00:00,1.33067,1.33095,1.33067,1.33083,1657900013.0
2007-06-14 02:05:00,1.33078,1.33091,1.33073,1.33077,1600500020.0
2007-06-14 02:10:00,1.33075,1.33094,1.33068,1.3309,1526200012.0
2007-06-14 02:15:00,1.33095,1.33105,1.33087,1.33101,1614600010.0
2007-06-14 02:20:00,1.33105,1.33112,1.33086,1.33093,1363700025.0
2007-06-14 02:25:00,1.33089,1.33089,1.33065,1.33066,1458700011.0
2007-06-14 02:30:00,1.33075,1.33075,1.33052,1.33052,1559900004.0
2007-06-14 02:35:00,1.3306,1.33073,1.33058,1.33065,1579700003.0
2007-06-14 02:40:00,1.33065,1.33073,1.33052,1.33057,1178700023.0
2007-06-14 02:45:00,1.33059,1.33066,1.33038,1.3305,1351300002.0
2007-06-14 02:50:00,1.33051,1.33057,1.33038,1.33054,1613400002.0
2007-06-14 02:55:00,1.3305,1.3305,1.33028,1.33037,1923900022.0
2007-06-14 03:00:00,1.33036,1.33052,1.33011,1.33052,1769200018.0
2007-06-14 03:05:00,1.33052,1.33068,1.33044,1.33049,1538200018.0
2007-06-14 03:10:00,1.33055,1.33058,1.33045,1.3305,1769600021.0
2007-06-14 03:15:00,1.33058,1.33058,1.3305,1.33055,1501100003.0
2007-06-14 03:20:00,1.33029,1.33062,1.33017,1.33031,1636000005.0
2007-06-14 03:25:00,1.33039,1.33066,1.33035,1.33043,1664499998.0
2007-06-14 03:30:00,1.33055,1.33061,1.33029,1.33055,1527300004.0
2007-06-14 03:35:00,1.33042,1.33058,1.33025,1.33041,1470499991.0
2007-06-14 03:40:00,1.33052,1.33052,1.33014,1.33015,1313500010.0
2007-06-14 03:45:00,1.33025,1.33034,1.33015,1.33021,1429399989.0
2007-06-14 03:50:00,1.33009,1.33043,1.33002,1.3303,1728100006.0
2007-06-14 03:55:00,1.33033,1.33033,1.33017,1.33022,1372300000.0
2007-06-14 04:00:00,1.33027,1.33045,1.33027,1.33042,1320500010.0
2007-06-14 04:05:00,1.33047,1.33055,1.33037,1.3305,1452500010.0
2007-06-14 04:10:00,1.33051,1.33058,1.33039,1.33046,2151800003.0
2007-06-14 04:15:00,1.33055,1.33068,1.33048,1.33065,1467600019.0
2007-06-14 04:20:00,1.33068,1.33103,1.33068,1.33097,1534399997.0
2007-06-14 04:25:00,1.33094,1.33115,1.33093,1.3311,1485500028.0
2007-06-14 04:30:00,1.3311,1.33153,1.33105,1.33153,1342499996.0
2007-06-14 04:35:00,1.33149,1.3315,1.33127,1.33131,1430800015.0
2007-06-14 04:40:00,1.33128,1.3314,1.33115,1.33135,2088300023.0
2007-06-14 04:45:00,1.33132,1.33132,1.33111,1.3312,1573900011.0
2007-06-14 04:50:00,1.33121,1.33137,1.33107,1.3311,1239199999.0
2007-06-14 04:55:00,1.33138,1.33151,1.3308,1.33103,1590500013.0
2007-06-14 05:00:00,1.33099,1.33115,1.33092,1.33103,1660000004.0
2007-06-14 05:05:00,1.331,1.33128,1.33092,1.33128,1637900009.0
2007-06-14 05:10:00,1.33126,1.33135,1.3311,1.33118,1215600009.0
2007-06-14 05:15:00,1.33117,1.33133,1.33117,1.33125,1306900017.0
2007-06-14 05:20:00,1.33117,1.33127,1.33111,1.33118,1115300011.0
2007-06-14 05:25:00,1.33111,1.3312,1.33086,1.33105,1492100022.0
2007-06-14 05:30:00,1.331,1.3311,1.33087,1.331,1528000013.0
2007-06-14 05:35:00,1.33102,1.33118,1.33099,1.33113,1652000019.0
2007-06-14 05:40:00,1.33113,1.33123,1.33102,1.33115,1471600014.0
2007-06-14 05:45:00,1.33112,1.33122,1.33086,1.33092,1973500011.0
2007-06-14 05:50:00,1.33115,1.33125,1.33113,1.33125,1369000012.0
2007-06-14 05:55:00,1.33125,1.33135,1.3311,1.33115,1301200024.0
2007-06-14 06:00:00,1.33106,1.33119,1.33098,1.33105,2041500011.0
2007-06-14 06:05:00,1.33102,1.33113,1.33087,1.33103,1691400013.0
2007-06-14 06:10:00,1.33101,1.33115,1.33077,1.33092,1458500009.0
2007-06-14 06:15:00,1.33097,1.33101,1.33063,1.3307,1039300000.0
2007-06-14 06:20:00,1.33076,1.33106,1.3306,1.33097,1739600006.0
2007-06-14 06:25:00,1.33109,1.33125,1.33102,1.33117,1671400000.0
2007-06-14 06:30:00,1.33123,1.33133,1.33113,1.33128,1325900008.0
2007-06-14 06:35:00,1.33123,1.33123,1.33097,1.33105,1916700007.0
2007-06-14 06:40:00,1.33105,1.33108,1.331,1.33105,909500014.0
2007-06-14 06:45:00,1.33102,1.33107,1.33086,1.33093,1482400013.0
2007-06-14 06:50:00,1.33088,1.33098,1.33086,1.33087,1831700027.0
2007-06-14 06:55:00,1.33087,1.33108,1.33067,1.33091,1696000013.0
2007-06-14 07:00:00,1.33104,1.33114,1.33097,1.33114,1212200004.0
2007-06-14 07:05:00,1.33113,1.33114,1.33094,1.33103,1734500004.0
2007-06-14 07:10:00,1.33097,1.33113,1.33081,1.33102,2062000002.0
2007-06-14 07:15:00,1.33103,1.33122,1.33085,1.33103,1697600019.0
2007-06-14 07:20:00,1.33098,1.33114,1.33097,1.33098,1261300015.0
2007-06-14 07:25:00,1.33092,1.33114,1.33092,1.3311,1681700006.0
2007-06-14 07:30:00,1.33113,1.33113,1.33086,1.331,1760400028.0
2007-06-14 07:35:00,1.33098,1.33105,1.3309,1.3309,1734800012.0
2007-06-14 07:40:00,1.33089,1.33089,1.33066,1.33082,1873400014.0
2007-06-14 07:45:00,1.3308,1.33091,1.33066,1.33087,1743600012.0
2007-06-14 07:50:00,1.3308,1.33086,1.33039,1.33055,1511500014.0
2007-06-14 07:55:00,1.33085,1.33104,1.3308,1.33104,1594500029.0
2007-06-14 08:00:00,1.3311,1.33115,1.33088,1.33113,1591000014.0
2007-06-14 08:05:00,1.3312,1.33138,1.33119,1.33129,1874300006.0
2007-06-14 08:10:00,1.33133,1.33133,1.33056,1.33073,1267500008.0
2007-06-14 08:15:00,1.33119,1.33119,1.33088,1.3309,1484600009.0
2007-06-14 08:20:00,1.33091,1.33094,1.33049,1.33065,1675300005.0
2007-06-14 08:25:00,1.3306,1.33075,1.33049,1.33062,1648100009.0
2007-06-14 08:30:00,1.33053,1.33059,1.33002,1.3302,1545799988.0
2007-06-14 08:35:00,1.33025,1.33043,1.32995,1.32995,1556800001.0
2007-06-14 08:40:00,1.32997,1.33019,1.32996,1.33012,1720300004.0
2007-06-14 08:45:00,1.33015,1.33026,1.33005,1.33006,1745400018.0
2007-06-14 08:50:00,1.33004,1.33012,1.32944,1.32945,1836100012.0
2007-06-14 08:55:00,1.32948,1.32978,1.32946,1.32962,2134000007.0
2007-06-14 09:00:00,1.32961,1.32968,1.32943,1.32957,1505100012.0
2007-06-14 09:05:00,1.32955,1.32963,1.32943,1.32954,1803400018.0
2007-06-14 09:10:00,1.3295,1.32962,1.32919,1.32921,1613100015.0
2007-06-14 09:15:00,1.32922,1.32934,1.32909,1.32922,2292200030.0
2007-06-14 09:20:00,1.32921,1.32921,1.32899,1.32899,1818800000.0
2007-06-14 09:25:00,1.32899,1.32922,1.32894,1.32913,1787900007.0
2007-06-14 09:30:00,1.3292,1.32954,1.32901,1.3294,1678000021.0
2007-06-14 09:35:00,1.32943,1.32968,1.32935,1.32965,1773100013.0
2007-06-14 09:40:00,1.32963,1.32997,1.32949,1.32975,1642500017.0
2007-06-14 09:45:00,1.32971,1.32971,1.32942,1.32956,1312400015.0
2007-06-14 09:50:00,1.32967,1.33003,1.32961,1.32966,1487000010.0
2007-06-14 09:55:00,1.3297,1.33003,1.32963,1.33001,1604600026.0
2007-06-14 10:00:00,1.3301,1.33092,1.3301,1.33075,1453099999.0
2007-06-14 10:05:00,1.33085,1.33129,1.33075,1.33127,1726000006.0
2007-06-14 10:10:00,1.33125,1.3313,1.33082,1.33101,1860400015.0
2007-06-14 10:15:00,1.33107,1.33109,1.3308,1.33095,1602500003.0
2007-06-14 10:20:00,1.33095,1.33104,1.33081,1.33085,1539900005.0
2007-06-14 10:25:00,1.33087,1.33091,1.3305,1.33055,1873100020.0
2007-06-14 10:30:00,1.33054,1.33082,1.33048,1.33082,1769600003.0
2007-06-14 10:35:00,1.33082,1.33082,1.33038,1.33045,2090000010.0
2007-06-14 10:40:00,1.33036,1.33043,1.3302,1.33041,1731800026.0
2007-06-14 10:45:00,1.33045,1.33052,1.33,1.33005,1401800009.0
2007-06-14 10:50:00,1.33002,1.33002,1.32956,1.32978,1649899996.0
2007-06-14 10:55:00,1.32982,1.33009,1.32975,1.32991,1697800013.0
2007-06-14 11:00:00,1.32998,1.33019,1.32978,1.32985,2356800006.0
2007-06-14 11:05:00,1.32984,1.33023,1.32981,1.32992,1995400017.0
2007-06-14 11:10:00,1.32991,1.33033,1.32991,1.33026,2001100034.0
2007-06-14 11:15:00,1.33028,1.33033,1.33008,1.33027,2070200008.0
2007-06-14 11:20:00,1.33023,1.33053,1.3301,1.33046,1476900024.0
2007-06-14 11:25:00,1.33056,1.33084,1.33052,1.33084,2042300016.0
2007-06-14 11:30:00,1.33083,1.33088,1.33068,1.33074,2031100005.0
2007-06-14 11:35:00,1.33077,1.33082,1.3305,1.33058,2066900035.0
2007-06-14 11:40:00,1.33072,1.33081,1.33052,1.33062,1682000013.0
2007-06-14 11:45:00,1.33055,1.33072,1.33052,1.3306,2069400034.0
2007-06-14 11:50:00,1.33061,1.33065,1.33044,1.33046,1584900016.0
2007-06-14 11:55:00,1.3305,1.33053,1.33033,1.33043,2286900017.0
2007-06-14 12:00:00,1.33047,1.33063,1.33041,1.33055,1654200001.0
2007-06-14 12:05:00,1.33051,1.33051,1.33027,1.33032,1327600019.0
2007-06-14 12:10:00,1.33029,1.33041,1.33001,1.33026,1804800030.0
2007-06-14 12:15:00,1.33021,1.33039,1.33018,1.3303,1571300027.0
2007-06-14 12:20:00,1.33035,1.33069,1.3303,1.33065,1805299998.0
2007-06-14 12:25:00,1.33055,1.33077,1.33045,1.33058,1341700013.0
2007-06-14 12:30:00,1.33077,1.33117,1.33068,1.33115,2062300003.0
2007-06-14 12:35:00,1.33108,1.33131,1.33105,1.33114,1537900001.0
2007-06-14 12:40:00,1.33107,1.33116,1.33078,1.33094,1721499999.0
2007-06-14 12:45:00,1.33095,1.33102,1.3308,1.3308,1664200012.0
2007-06-14 12:50:00,1.33079,1.33083,1.33059,1.33065,1686700012.0
2007-06-14 12:55:00,1.33067,1.33071,1.33039,1.33045,1737100027.0
2007-06-14 13:00:00,1.33042,1.33075,1.33042,1.3307,1837900013.0
2007-06-14 13:05:00,1.33071,1.33073,1.33036,1.33045,1463100011.0
2007-06-14 13:10:00,1.33047,1.33066,1.33037,1.33052,1552500021.0
2007-06-14 13:15:00,1.33057,1.3306,1.33027,1.33035,1588100012.0
2007-06-14 13:20:00,1.33035,1.33054,1.33023,1.33039,2151700012.0
2007-06-14 13:25:00,1.33047,1.33054,1.33038,1.3305,1523800003.0
2007-06-14 13:30:00,1.33065,1.33081,1.33052,1.33062,1460500026.0
2007-06-14 13:35:00,1.33071,1.33092,1.33054,1.33054,1143800007.0
2007-06-14 13:40:00,1.33063,1.33073,1.33058,1.33065,1691900017.0
2007-06-14 13:45:00,1.3307,1.33093,1.33066,1.33082,2043400012.0
2007-06-14 13:50:00,1.3308,1.33091,1.33055,1.33071,1058300005.0
2007-06-14 13:55:00,1.33075,1.33106,1.33045,1.33075,2098900011.0
2007-06-14 14:00:00,1.33075,1.33082,1.33058,1.33062,1824700008.0
2007-06-14 14:05:00,1.3306,1.33074,1.33056,1.33057,1817700012.0
2007-06-14 14:10:00,1.33051,1.33051,1.33007,1.33022,2064400009.0
2007-06-14 14:15:00,1.33021,1.33027,1.32969,1.32977,1423400022.0
2007-06-14 14:20:00,1.32968,1.32971,1.32908,1.32929,1725300025.0
2007-06-14 14:25:00,1.32929,1.32987,1.32921,1.32975,1861100023.0
2007-06-14 14:30:00,1.32961,1.32961,1.32789,1.328,1625900010.0
2007-06-14 14:35:00,1.32828,1.32967,1.32828,1.32965,1733599999.0
2007-06-14 14:40:00,1.32953,1.33121,1.32951,1.33067,2104800010.0
2007-06-14 14:45:00,1.33053,1.33053,1.32992,1.33003,1452200004.0
2007-06-14 14:50:00,1.32989,1.32989,1.32932,1.32934,1552300010.0
2007-06-14 14:55:00,1.32937,1.32944,1.32885,1.32909,1710800016.0
2007-06-14 15:00:00,1.32906,1.32942,1.32886,1.32942,1418000010.0
2007-06-14 15:05:00,1.32935,1.32953,1.32918,1.32951,1774599991.0
2007-06-14 15:10:00,1.32949,1.32962,1.32932,1.32938,1489700003.0
2007-06-14 15:15:00,1.32946,1.32959,1.32945,1.32948,1411300001.0
2007-06-14 15:20:00,1.3295,1.32952,1.3293,1.32947,2081000000.0
2007-06-14 15:25:00,1.32937,1.32956,1.32937,1.32954,1653500002.0
2007-06-14 15:30:00,1.32959,1.33026,1.3295,1.33021,1470100020.0
2007-06-14 15:35:00,1.33022,1.33063,1.33022,1.3305,1898900008.0
2007-06-14 15:40:00,1.33062,1.33123,1.33055,1.33105,1577100006.0
2007-06-14 15:45:00,1.33098,1.33106,1.33061,1.33067,1666300025.0
2007-06-14 15:50:00,1.33073,1.33134,1.33065,1.33127,1424200017.0
2007-06-14 15:55:00,1.3312,1.33123,1.33088,1.33123,1674300000.0
2007-06-14 16:00:00,1.33122,1.33184,1.33096,1.3318,1758100008.0
2007-06-14 16:05:00,1.33178,1.33221,1.33151,1.3316,1731899997.0
2007-06-14 16:10:00,1.33159,1.33174,1.33136,1.3314,1510900015.0
2007-06-14 16:15:00,1.33147,1.33216,1.33145,1.33178,1715200014.0
2007-06-14 16:20:00,1.33175,1.3318,1.33139,1.33145,1417500001.0
2007-06-14 16:25:00,1.33145,1.33167,1.33143,1.33167,1710100003.0
2007-06-14 16:30:00,1.3317,1.33173,1.3314,1.33157,1877200014.0
2007-06-14 16:35:00,1.3316,1.33172,1.33145,1.33167,1525700006.0
2007-06-14 16:40:00,1.33158,1.3319,1.33158,1.33161,1722800021.0
2007-06-14 16:45:00,1.33157,1.33163,1.33141,1.33155,1725199999.0
2007-06-14 16:50:00,1.33154,1.33163,1.33108,1.33135,1626600012.0
2007-06-14 16:55:00,1.33134,1.33143,1.331,1.33126,1833300026.0
2007-06-14 17:00:00,1.3312,1.33121,1.33065,1.33065,1655500014.0
2007-06-14 17:05:00,1.33075,1.33078,1.33022,1.33039,1605900004.0
2007-06-14 17:10:00,1.33039,1.3304,1.3301,1.33039,1747400006.0
2007-06-14 17:15:00,1.33041,1.33079,1.33031,1.33077,1556000000.0
2007-06-14 17:20:00,1.33068,1.33082,1.33065,1.33081,1332200003.0
2007-06-14 17:25:00,1.33078,1.33103,1.33067,1.33103,1626900016.0
2007-06-14 17:30:00,1.33105,1.33108,1.33065,1.33068,2072100015.0
2007-06-14 17:35:00,1.3307,1.33081,1.33054,1.33057,1585300004.0
2007-06-14 17:40:00,1.33051,1.33065,1.33042,1.33046,1595800012.0
2007-06-14 17:45:00,1.33052,1.33062,1.33037,1.33043,1407200008.0
2007-06-14 17:50:00,1.33043,1.33105,1.33031,1.33073,1626400010.0
2007-06-14 17:55:00,1.33075,1.33095,1.33069,1.33093,2086000007.0
2007-06-14 18:00:00,1.33089,1.33089,1.33067,1.3307,1751100008.0
2007-06-14 18:05:00,1.33075,1.3308,1.33033,1.33041,1763700021.0
2007-06-14 18:10:00,1.33045,1.33062,1.33038,1.33056,1595100020.0
2007-06-14 18:15:00,1.33054,1.33065,1.33043,1.33058,1766800003.0
2007-06-14 18:20:00,1.33068,1.33106,1.33068,1.33103,1313100004.0
2007-06-14 18:25:00,1.33079,1.33107,1.33067,1.33094,1712200020.0
2007-06-14 18:30:00,1.33094,1.33097,1.33068,1.33075,1729200021.0
2007-06-14 18:35:00,1.33071,1.33078,1.3306,1.33072,1785300018.0
2007-06-14 18:40:00,1.33075,1.33084,1.33069,1.33078,1461400024.0
2007-06-14 18:45:00,1.33078,1.33088,1.33072,1.33085,2160899991.0
2007-06-14 18:50:00,1.33085,1.33093,1.33066,1.33082,2278900018.0
2007-06-14 18:55:00,1.33077,1.33104,1.33077,1.33097,1775600014.0
2007-06-14 19:00:00,1.33103,1.33125,1.33102,1.3312,1820700012.0
2007-06-14 19:05:00,1.33114,1.33115,1.33084,1.33084,1747200009.0
2007-06-14 19:10:00,1.33082,1.33093,1.33069,1.33077,1569700012.0
2007-06-14 19:15:00,1.33073,1.33093,1.33067,1.33085,1813400001.0
2007-06-14 19:20:00,1.33085,1.33095,1.33072,1.33093,1424500006.0
2007-06-14 19:25:00,1.331,1.33132,1.331,1.33123,1498100016.0
2007-06-14 19:30:00,1.33118,1.33135,1.3311,1.33123,1347100016.0
2007-06-14 19:35:00,1.33123,1.33128,1.33088,1.33094,1503100017.0
2007-06-14 19:40:00,1.3309,1.33123,1.33086,1.33123,1632100005.0
2007-06-14 19:45:00,1.33112,1.33141,1.33108,1.33133,1867600010.0
2007-06-14 19:50:00,1.33134,1.33143,1.33123,1.33133,1330700004.0
2007-06-14 19:55:00,1.33132,1.33133,1.33118,1.33118,1263700012.0
2007-06-14 20:00:00,1.33121,1.33125,1.3311,1.33113,1876200037.0
2007-06-14 20:05:00,1.33114,1.33122,1.33087,1.33107,1737300004.0
2007-06-14 20:10:00,1.33105,1.33105,1.33077,1.33092,1411500017.0
2007-06-14 20:15:00,1.33095,1.331,1.33076,1.33082,1291300010.0
2007-06-14 20:20:00,1.33083,1.33083,1.33059,1.33061,1143000008.0
2007-06-14 20:25:00,1.33062,1.33097,1.33062,1.33094,1250700005.0
2007-06-14 20:30:00,1.33085,1.33098,1.33077,1.33081,2233500016.0
2007-06-14 20:35:00,1.33078,1.3308,1.33037,1.33039,1648200032.0
2007-06-14 20:40:00,1.33043,1.33055,1.33039,1.3305,1302700019.0
2007-06-14 20:45:00,1.33053,1.33053,1.33027,1.3303,1660900020.0
2007-06-14 20:50:00,1.33032,1.33051,1.3303,1.33049,1703100003.0
2007-06-14 20:55:00,1.33052,1.33055,1.33042,1.33053,1264800014.0
2007-06-14 21:00:00,1.33053,1.33082,1.33042,1.33082,1483400005.0
2007-06-14 21:05:00,1.33078,1.33088,1.33062,1.33073,1319699996.0
2007-06-14 21:10:00,1.33073,1.33084,1.33066,1.33084,2030500011.0
2007-06-14 21:15:00,1.3309,1.33101,1.33082,1.33095,1281600002.0
2007-06-14 21:20:00,1.3309,1.3309,1.33063,1.33076,1600499991.0
2007-06-14 21:25:00,1.33074,1.33085,1.33062,1.33085,1558500020.0
2007-06-14 21:30:00,1.3308,1.33085,1.33075,1.33081,1467000011.0
2007-06-14 21:35:00,1.33076,1.33085,1.33068,1.33085,1500300003.0
2007-06-14 21:40:00,1.33084,1.33095,1.33081,1.33092,1690200008.0
2007-06-14 21:45:00,1.33097,1.33103,1.33082,1.33082,1494000027.0
2007-06-14 21:50:00,1.33083,1.33091,1.33072,1.33085,1961600014.0
2007-06-14 21:55:00,1.3309,1.33096,1.3307,1.33082,1616600004.0
2007-06-14 22:00:00,1.33083,1.33091,1.33076,1.3308,1831100028.0
2007-06-14 22:05:00,1.33087,1.33091,1.3308,1.33085,1265200019.0
2007-06-14 22:10:00,1.33082,1.33096,1.3308,1.3309,1413500004.0
2007-06-14 22:15:00,1.33088,1.33103,1.33088,1.33093,1785399998.0
2007-06-14 22:20:00,1.33098,1.33106,1.3307,1.3309,1281500023.0
2007-06-14 22:25:00,1.33088,1.33097,1.3308,1.33095,1269700005.0
2007-06-14 22:30:00,1.33093,1.33093,1.3307,1.33085,2144800027.0
2007-06-14 22:35:00,1.33083,1.33085,1.3307,1.33082,1395799999.0
2007-06-14 22:40:00,1.33084,1.33095,1.33075,1.3309,1707700023.0
2007-06-14 22:45:00,1.33092,1.33104,1.33083,1.3309,1184100013.0
2007-06-14 22:50:00,1.33097,1.33113,1.3309,1.33107,1952100005.0
2007-06-14 22:55:00,1.33111,1.33113,1.33093,1.33107,1540100009.0
2007-06-14 23:00:00,1.33106,1.33121,1.33101,1.33107,3645100016.0
2007-06-14 23:05:00,1.33093,1.33105,1.33084,1.33098,2054300007.0
2007-06-14 23:10:00,1.33107,1.3312,1.33102,1.3312,3801900018.0
2007-06-14 23:15:00,1.33113,1.3312,1.33097,1.3312,3964000012.0
2007-06-14 23:20:00,1.3311,1.3312,1.33107,1.33117,3903000026.0
2007-06-14 23:25:00,1.331,1.3313,1.33095,1.33109,6567500008.0
2007-06-14 23:30:00,1.33107,1.3313,1.33094,1.33094,4478100013.0
2007-06-14 23:35:00,1.33101,1.33115,1.33092,1.33101,4748000049.0
2007-06-14 23:40:00,1.3309,1.3311,1.3305,1.33074,3835000026.0
2007-06-14 23:45:00,1.33084,1.33084,1.3304,1.33059,3541700015.0
2007-06-14 23:50:00,1.33053,1.33075,1.33052,1.33074,5221600012.0
2007-06-14 23:55:00,1.33071,1.33087,1.3305,1.33085,3153800029.0
2007-06-15 00:00:00,1.33092,1.33092,1.33057,1.33074,3538500033.0
2007-06-15 00:05:00,1.33055,1.33085,1.33047,1.33082,1843100023.0
2007-06-15 00:10:00,1.33068,1.33088,1.33044,1.33085,4169600028.0
2007-06-15 00:15:00,1.33085,1.3311,1.33083,1.33108,4833200018.0
2007-06-15 00:20:00,1.33107,1.33133,1.33091,1.33133,2965100032.0
2007-06-15 00:25:00,1.33132,1.33142,1.33122,1.33136,4235500051.0
2007-06-15 00:30:00,1.33135,1.33141,1.33128,1.33138,4454499995.0
2007-06-15 00:35:00,1.3315,1.3315,1.33114,1.33118,3823200032.0
2007-06-15 00:40:00,1.33117,1.33125,1.33111,1.33123,2936100020.0
2007-06-15 00:45:00,1.33125,1.33134,1.33117,1.33131,5870400042.0
2007-06-15 00:50:00,1.33135,1.33138,1.33132,1.33135,5733600010.0
2007-06-15 00:55:00,1.33135,1.3314,1.331,1.33127,8519800027.0
2007-06-15 01:00:00,1.33123,1.3313,1.33112,1.3313,5257000013.0
2007-06-15 01:05:00,1.3312,1.3313,1.33115,1.33117,5394400019.0
2007-06-15 01:10:00,1.33091,1.33128,1.33091,1.3312,4196200034.0
2007-06-15 01:15:00,1.33093,1.3313,1.33074,1.33117,7002800033.0
2007-06-15 01:20:00,1.3314,1.33142,1.33121,1.33124,4305300057.0
2007-06-15 01:25:00,1.33124,1.33134,1.3312,1.3313,2991000000.0
2007-06-15 01:30:00,1.33125,1.33129,1.33107,1.33126,3231300007.0
2007-06-15 01:35:00,1.33124,1.3314,1.33111,1.33135,7287500083.0
2007-06-15 01:40:00,1.33117,1.33145,1.33116,1.33132,2159800009.0
2007-06-15 01:45:00,1.33132,1.33143,1.331,1.331,1637900003.0
2007-06-15 01:50:00,1.33098,1.33118,1.33098,1.331,5904300011.0
2007-06-15 01:55:00,1.3311,1.3311,1.33074,1.3308,7059900067.0
2007-06-15 02:00:00,1.33077,1.33108,1.33077,1.33105,1937600009.0
2007-06-15 02:05:00,1.33098,1.33121,1.33086,1.33121,1485600016.0
2007-06-15 02:10:00,1.33125,1.33138,1.33109,1.33135,1519100014.0
2007-06-15 02:15:00,1.33136,1.33143,1.33122,1.33133,2022100014.0
2007-06-15 02:20:00,1.33134,1.33135,1.33121,1.33133,1389400006.0
2007-06-15 02:25:00,1.3313,1.33135,1.33104,1.33128,1532899995.0
2007-06-15 02:30:00,1.33135,1.33135,1.33122,1.33127,1836000027.0
2007-06-15 02:35:00,1.33133,1.33137,1.33125,1.33137,1407900009.0
2007-06-15 02:40:00,1.33143,1.33143,1.3312,1.3312,1242000013.0
2007-06-15 02:45:00,1.33118,1.33124,1.33092,1.33112,1318800006.0
2007-06-15 02:50:00,1.33113,1.33128,1.33108,1.33124,1635000029.0
2007-06-15 02:55:00,1.33118,1.33118,1.33094,1.33115,1538100011.0
2007-06-15 03:00:00,1.3311,1.33115,1.33102,1.33115,1527600021.0
2007-06-15 03:05:00,1.33113,1.33123,1.33092,1.33092,1641700000.0
2007-06-15 03:10:00,1.33102,1.33121,1.33097,1.33112,1682800020.0
2007-06-15 03:15:00,1.3312,1.33121,1.33102,1.33117,1229600008.0
2007-06-15 03:20:00,1.3311,1.33118,1.33107,1.3311,1663600004.0
2007-06-15 03:25:00,1.33115,1.33125,1.33108,1.33125,1675400015.0
2007-06-15 03:30:00,1.33122,1.33135,1.33095,1.33126,1618800006.0
2007-06-15 03:35:00,1.33124,1.33129,1.33113,1.33117,1980799998.0
2007-06-15 03:40:00,1.33119,1.33142,1.33119,1.3314,1229800008.0
2007-06-15 03:45:00,1.33148,1.33171,1.33134,1.33162,1580099997.0
2007-06-15 03:50:00,1.33158,1.33175,1.33155,1.3317,1510700009.0
2007-06-15 03:55:00,1.33175,1.33175,1.3316,1.3317,1253300008.0
2007-06-15 04:00:00,1.33174,1.33199,1.33172,1.33193,1225900008.0
2007-06-15 04:05:00,1.33193,1.33203,1.33179,1.33202,1787900011.0
2007-06-15 04:10:00,1.33207,1.33247,1.33196,1.3323,1677100020.0
2007-06-15 04:15:00,1.33235,1.33273,1.33227,1.33269,1712400013.0
2007-06-15 04:20:00,1.33267,1.33283,1.33252,1.3326,1730600016.0
2007-06-15 04:25:00,1.33264,1.33272,1.3325,1.33252,1584800026.0
2007-06-15 04:30:00,1.33254,1.3329,1.3324,1.3327,1521100004.0
2007-06-15 04:35:00,1.33261,1.33265,1.33233,1.33238,1668500014.0
2007-06-15 04:40:00,1.33246,1.33246,1.33224,1.3323,1060800003.0
2007-06-15 04:45:00,1.33232,1.33238,1.33218,1.33228,1652100021.0
2007-06-15 04:50:00,1.33223,1.33228,1.33202,1.33222,1323100008.0
2007-06-15 04:55:00,1.33225,1.33227,1.33209,1.3322,1398800002.0
2007-06-15 05:00:00,1.33216,1.33233,1.33191,1.33191,1619000000.0
2007-06-15 05:05:00,1.33204,1.33232,1.33198,1.33226,1419900003.0
2007-06-15 05:10:00,1.33224,1.33235,1.33221,1.33228,1249200011.0
2007-06-15 05:15:00,1.33225,1.33235,1.33218,1.33227,1340200023.0
2007-06-15 05:20:00,1.33225,1.33232,1.33218,1.33227,1504299999.0
2007-06-15 05:25:00,1.33225,1.33225,1.33202,1.33215,1458000008.0
2007-06-15 05:30:00,1.3321,1.33217,1.33205,1.33212,1751700031.0
2007-06-15 05:35:00,1.3321,1.33225,1.33205,1.3321,1705500031.0
2007-06-15 05:40:00,1.33213,1.33231,1.33205,1.33211,1639600004.0
2007-06-15 05:45:00,1.33217,1.33224,1.33202,1.33215,1337400009.0
2007-06-15 05:50:00,1.33213,1.33213,1.3319,1.33205,1251700005.0
2007-06-15 05:55:00,1.33203,1.33225,1.33202,1.33212,1543600022.0
2007-06-15 06:00:00,1.33209,1.33225,1.33203,1.3321,1616700006.0
2007-06-15 06:05:00,1.33211,1.33224,1.33204,1.33215,1507100006.0
2007-06-15 06:10:00,1.33215,1.33217,1.33207,1.33213,1529300002.0
2007-06-15 06:15:00,1.33203,1.33223,1.33203,1.3322,1262300003.0
2007-06-15 06:20:00,1.33224,1.33225,1.33197,1.33216,1535200020.0
2007-06-15 06:25:00,1.33224,1.33225,1.33203,1.33215,1757500009.0
2007-06-15 06:30:00,1.33215,1.33215,1.33189,1.33215,1404100002.0
2007-06-15 06:35:00,1.33213,1.33223,1.33201,1.33223,1727600014.0
2007-06-15 06:40:00,1.33225,1.33227,1.3321,1.33215,1214400000.0
2007-06-15 06:45:00,1.33212,1.33215,1.33182,1.33192,1492300006.0
2007-06-15 06:50:00,1.33203,1.33214,1.33194,1.33205,1886700014.0
2007-06-15 06:55:00,1.33205,1.33205,1.33183,1.33198,1519600003.0
2007-06-15 07:00:00,1.33205,1.33213,1.33195,1.33213,1093200002.0
2007-06-15 07:05:00,1.33213,1.33239,1.33202,1.33232,1405300011.0
2007-06-15 07:10:00,1.33227,1.33227,1.33204,1.33215,1716900013.0
2007-06-15 07:15:00,1.33213,1.33213,1.33184,1.33197,1793600013.0
2007-06-15 07:20:00,1.33198,1.33208,1.33198,1.33198,1170400013.0
2007-06-15 07:25:00,1.33197,1.33218,1.33197,1.33215,1638800019.0
2007-06-15 07:30:00,1.33215,1.33215,1.3316,1.33215,1409900017.0
2007-06-15 07:35:00,1.33211,1.33216,1.33202,1.33202,1668800003.0
2007-06-15 07:40:00,1.33202,1.33207,1.33185,1.33205,1577400011.0
2007-06-15 07:45:00,1.33203,1.33215,1.33193,1.33215,1868200021.0
2007-06-15 07:50:00,1.33211,1.33216,1.33189,1.33195,1595700014.0
2007-06-15 07:55:00,1.33192,1.33205,1.3319,1.3319,1621000002.0
2007-06-15 08:00:00,1.33185,1.33193,1.33127,1.33133,1468000013.0
2007-06-15 08:05:00,1.33137,1.3314,1.33103,1.33112,1453499997.0
2007-06-15 08:10:00,1.33111,1.33136,1.33101,1.33126,1367600000.0
2007-06-15 08:15:00,1.33133,1.33152,1.33133,1.3315,1528300029.0
2007-06-15 08:20:00,1.3315,1.33155,1.33135,1.33145,1363900001.0
2007-06-15 08:25:00,1.3314,1.33177,1.33137,1.33172,1642800013.0
2007-06-15 08:30:00,1.3317,1.33187,1.33158,1.33174,1641000016.0
2007-06-15 08:35:00,1.3317,1.33178,1.33162,1.33172,1431000011.0
2007-06-15 08:40:00,1.33175,1.33175,1.33142,1.33147,1577700002.0
2007-06-15 08:45:00,1.33149,1.33175,1.33148,1.33171,1509800012.0
2007-06-15 08:50:00,1.33168,1.3322,1.33162,1.33217,1770900000.0
2007-06-15 08:55:00,1.33227,1.3323,1.33182,1.33183,1785100010.0
2007-06-15 09:00:00,1.33178,1.33179,1.33149,1.33155,1248100007.0
2007-06-15 09:05:00,1.33148,1.3316,1.33133,1.33142,1611100014.0
2007-06-15 09:10:00,1.33149,1.33156,1.3314,1.33147,1385500013.0
2007-06-15 09:15:00,1.33155,1.33157,1.33134,1.3314,1866600004.0
2007-06-15 09:20:00,1.33143,1.33153,1.3312,1.33133,1869500015.0
2007-06-15 09:25:00,1.33129,1.33152,1.33129,1.33145,1884500024.0
2007-06-15 09:30:00,1.33139,1.33139,1.33107,1.33107,1803300004.0
2007-06-15 09:35:00,1.33115,1.33115,1.33047,1.33071,1578200000.0
2007-06-15 09:40:00,1.33079,1.33116,1.33079,1.33103,1417600023.0
2007-06-15 09:45:00,1.33102,1.33141,1.33093,1.33128,1660900013.0
2007-06-15 09:50:00,1.33128,1.33141,1.33111,1.33138,1595700004.0
2007-06-15 09:55:00,1.33143,1.33143,1.33127,1.33127,1485400005.0
2007-06-15 10:00:00,1.33133,1.33172,1.3313,1.33162,1407500001.0
2007-06-15 10:05:00,1.33157,1.33167,1.3315,1.33167,1528500002.0
2007-06-15 10:10:00,1.33163,1.33163,1.33135,1.33138,1707500019.0
2007-06-15 10:15:00,1.33142,1.33155,1.33131,1.33145,1765499998.0
2007-06-15 10:20:00,1.33144,1.33154,1.33135,1.33145,1721000014.0
2007-06-15 10:25:00,1.33145,1.33156,1.33133,1.33146,1557800004.0
2007-06-15 10:30:00,1.33139,1.33141,1.33116,1.33141,1759300009.0
2007-06-15 10:35:00,1.33144,1.33144,1.33124,1.33133,1981300023.0
2007-06-15 10:40:00,1.33126,1.3315,1.33123,1.33127,2011200018.0
2007-06-15 10:45:00,1.33132,1.33142,1.3312,1.33133,1421800013.0
2007-06-15 10:50:00,1.33138,1.33154,1.3313,1.33154,1366300014.0
2007-06-15 10:55:00,1.33153,1.33163,1.33132,1.33162,1961700025.0
2007-06-15 11:00:00,1.33159,1.33167,1.33135,1.33145,1913500021.0
2007-06-15 11:05:00,1.33144,1.33152,1.33136,1.33137,2520600002.0
2007-06-15 11:10:00,1.33131,1.33142,1.33104,1.33116,2075299994.0
2007-06-15 11:15:00,1.33108,1.33114,1.331,1.33113,2214400006.0
2007-06-15 11:20:00,1.33114,1.3313,1.33109,1.33125,1623200003.0
2007-06-15 11:25:00,1.3313,1.33134,1.33103,1.33108,2378400008.0
2007-06-15 11:30:00,1.33105,1.33116,1.33095,1.33113,1758800017.0
2007-06-15 11:35:00,1.33113,1.33113,1.33088,1.33102,1863200015.0
2007-06-15 11:40:00,1.33105,1.3311,1.33087,1.33093,2001800008.0
2007-06-15 11:45:00,1.33097,1.33106,1.33083,1.33105,1961800021.0
2007-06-15 11:50:00,1.33103,1.33113,1.33073,1.33073,1534700003.0
2007-06-15 11:55:00,1.33077,1.33084,1.33064,1.33073,1632900009.0
2007-06-15 12:00:00,1.33078,1.331,1.33068,1.33097,1713100021.0
2007-06-15 12:05:00,1.33095,1.33123,1.33091,1.33114,1471800032.0
2007-06-15 12:10:00,1.33104,1.3312,1.33099,1.33113,1513200004.0
2007-06-15 12:15:00,1.33108,1.33157,1.33108,1.33149,1456400008.0
2007-06-15 12:20:00,1.33157,1.33161,1.33145,1.33154,1659199987.0
2007-06-15 12:25:00,1.33139,1.33157,1.33138,1.33153,1618800025.0
2007-06-15 12:30:00,1.3315,1.33155,1.33139,1.33145,1716300015.0
2007-06-15 12:35:00,1.33145,1.33145,1.33129,1.33136,1419700030.0
2007-06-15 12:40:00,1.33132,1.33132,1.33085,1.33089,1563800003.0
2007-06-15 12:45:00,1.33095,1.33119,1.33074,1.33112,2013699992.0
2007-06-15 12:50:00,1.33117,1.33127,1.33092,1.33092,1470200008.0
2007-06-15 12:55:00,1.33089,1.33113,1.33083,1.33112,1513500017.0
2007-06-15 13:00:00,1.33101,1.33101,1.33067,1.33074,1786900023.0
2007-06-15 13:05:00,1.33084,1.33096,1.33078,1.33092,1773100020.0
2007-06-15 13:10:00,1.33092,1.33128,1.3308,1.33117,1666900022.0
2007-06-15 13:15:00,1.33124,1.33147,1.33118,1.33138,1488200008.0
2007-06-15 13:20:00,1.33145,1.33152,1.33124,1.33124,1958200015.0
2007-06-15 13:25:00,1.33134,1.33143,1.33109,1.33109,1453200012.0
2007-06-15 13:30:00,1.33109,1.33115,1.331,1.33115,1486000016.0
2007-06-15 13:35:00,1.3312,1.33124,1.33097,1.331,1861900014.0
2007-06-15 13:40:00,1.33103,1.3312,1.33072,1.33115,1640700031.0
2007-06-15 13:45:00,1.33115,1.33128,1.33112,1.33128,2168900008.0
2007-06-15 13:50:00,1.33128,1.33135,1.33118,1.33123,1336200017.0
2007-06-15 13:55:00,1.33125,1.33127,1.33108,1.33125,1908600015.0
2007-06-15 14:00:00,1.33121,1.33123,1.3309,1.33115,1756300012.0
2007-06-15 14:05:00,1.33115,1.33142,1.33115,1.33134,1735900004.0
2007-06-15 14:10:00,1.33133,1.33145,1.33122,1.3313,1761500020.0
2007-06-15 14:15:00,1.33124,1.33219,1.33124,1.33217,1465500023.0
2007-06-15 14:20:00,1.33209,1.33209,1.33175,1.33184,1873299994.0
2007-06-15 14:25:00,1.33184,1.332,1.33156,1.3319,2159300014.0
2007-06-15 14:30:00,1.33207,1.3334,1.33168,1.33168,1786099994.0
2007-06-15 14:35:00,1.33171,1.33304,1.33168,1.33243,1752999999.0
2007-06-15 14:40:00,1.33227,1.33335,1.33227,1.33323,1818200032.0
2007-06-15 14:45:00,1.33317,1.33398,1.33306,1.33398,1733000023.0
2007-06-15 14:50:00,1.3338,1.33406,1.33329,1.33342,1497499992.0
2007-06-15 14:55:00,1.33343,1.33397,1.33333,1.33346,1937700006.0
2007-06-15 15:00:00,1.33338,1.33433,1.33337,1.33358,1526000000.0
2007-06-15 15:05:00,1.33354,1.33358,1.33315,1.33332,1715900021.0
2007-06-15 15:10:00,1.33336,1.33373,1.33329,1.3336,1492500018.0
2007-06-15 15:15:00,1.33388,1.33566,1.33388,1.33553,1740500021.0
2007-06-15 15:20:00,1.33568,1.3358,1.33478,1.335,2099400005.0
2007-06-15 15:25:00,1.33498,1.33501,1.33473,1.33488,1657700015.0
2007-06-15 15:30:00,1.33497,1.33499,1.33448,1.3347,1402300002.0
2007-06-15 15:35:00,1.33472,1.33474,1.33388,1.33388,2214300021.0
2007-06-15 15:40:00,1.334,1.33423,1.334,1.334,1597100024.0
2007-06-15 15:45:00,1.33401,1.33419,1.33369,1.33375,1798400011.0
2007-06-15 15:50:00,1.33371,1.33373,1.33328,1.33328,1923000011.0
2007-06-15 15:55:00,1.33327,1.33333,1.33294,1.33333,2140700000.0
2007-06-15 16:00:00,1.33347,1.3346,1.33347,1.33433,2056500003.0
2007-06-15 16:05:00,1.33435,1.33446,1.33358,1.33365,1742300012.0
2007-06-15 16:10:00,1.33362,1.33412,1.33362,1.33408,1510200010.0
2007-06-15 16:15:00,1.33411,1.33411,1.3338,1.3341,1695800016.0
2007-06-15 16:20:00,1.33418,1.33463,1.33405,1.33419,1321600014.0
2007-06-15 16:25:00,1.33413,1.33459,1.33413,1.3345,1780500004.0
2007-06-15 16:30:00,1.33449,1.33492,1.33449,1.33492,1502700019.0
2007-06-15 16:35:00,1.33496,1.33518,1.33476,1.33516,1840300019.0
2007-06-15 16:40:00,1.33513,1.33532,1.33485,1.33512,1621200014.0
2007-06-15 16:45:00,1.3352,1.33544,1.33494,1.33544,1524700017.0
2007-06-15 16:50:00,1.33542,1.33598,1.33519,1.33595,1503900002.0
2007-06-15 16:55:00,1.33595,1.33629,1.33595,1.33629,1922400036.0
2007-06-15 17:00:00,1.33629,1.33629,1.33606,1.33606,1291400006.0
2007-06-15 17:05:00,1.33608,1.33621,1.33588,1.33601,2033200020.0
2007-06-15 17:10:00,1.33612,1.33702,1.33612,1.33685,1519700011.0
2007-06-15 17:15:00,1.33688,1.33706,1.33657,1.33705,1762900001.0
2007-06-15 17:20:00,1.3371,1.33732,1.33685,1.33722,1475500010.0
2007-06-15 17:25:00,1.33718,1.33719,1.33648,1.3365,1797200008.0
2007-06-15 17:30:00,1.33655,1.33666,1.33636,1.33652,2248000036.0
2007-06-15 17:35:00,1.33653,1.33657,1.33624,1.3363,1447000023.0
2007-06-15 17:40:00,1.33624,1.33643,1.33624,1.33643,1596900001.0
2007-06-15 17:45:00,1.33639,1.3365,1.33623,1.33625,1614800013.0
2007-06-15 17:50:00,1.33624,1.33642,1.33624,1.33633,1795000010.0
2007-06-15 17:55:00,1.3363,1.33646,1.3362,1.33624,1517100020.0
2007-06-15 18:00:00,1.33623,1.33643,1.33617,1.3362,1620200030.0
2007-06-15 18:05:00,1.33623,1.33639,1.33614,1.33638,1258800002.0
2007-06-15 18:10:00,1.33647,1.33653,1.33632,1.33645,1860000037.0
2007-06-15 18:15:00,1.33646,1.33671,1.33635,1.33661,1292200006.0
2007-06-15 18:20:00,1.3366,1.33664,1.33646,1.33646,1436400014.0
2007-06-15 18:25:00,1.33642,1.33653,1.33628,1.33644,1552300020.0
2007-06-15 18:30:00,1.33636,1.33653,1.33629,1.33645,1924300004.0
2007-06-15 18:35:00,1.33645,1.33654,1.33632,1.33642,1746800024.0
2007-06-15 18:40:00,1.33641,1.33654,1.33634,1.33646,1476700010.0
2007-06-15 18:45:00,1.3365,1.33686,1.33637,1.33679,1825700003.0
2007-06-15 18:50:00,1.33664,1.33719,1.33662,1.337,1925700027.0
2007-06-15 18:55:00,1.33703,1.33768,1.33691,1.33759,1624600017.0
2007-06-15 19:00:00,1.33759,1.33767,1.33738,1.33747,1952400017.0
2007-06-15 19:05:00,1.33744,1.33759,1.33736,1.33745,1575900003.0
2007-06-15 19:10:00,1.33736,1.33753,1.33732,1.33749,1664300008.0
2007-06-15 19:15:00,1.33748,1.33755,1.33726,1.3375,1796400008.0
2007-06-15 19:20:00,1.33755,1.33761,1.33741,1.33756,1242500001.0
2007-06-15 19:25:00,1.33757,1.33808,1.33751,1.33806,1340800016.0
2007-06-15 19:30:00,1.33802,1.33853,1.33802,1.33842,1753000002.0
2007-06-15 19:35:00,1.33843,1.33843,1.33809,1.33815,1444999997.0
2007-06-15 19:40:00,1.33809,1.33822,1.33801,1.33805,1581000010.0
2007-06-15 19:45:00,1.33798,1.33801,1.33777,1.33793,1509300014.0
2007-06-15 19:50:00,1.33797,1.33802,1.33786,1.33797,1127700002.0
2007-06-15 19:55:00,1.33795,1.33808,1.33789,1.33797,858900003.0
2007-06-15 20:00:00,1.33799,1.33799,1.33761,1.33764,1707000018.0
2007-06-15 20:05:00,1.33767,1.33785,1.33766,1.33777,1688300010.0
2007-06-15 20:10:00,1.33774,1.33792,1.33773,1.3378,1550900006.0
2007-06-15 20:15:00,1.33784,1.33803,1.33781,1.33789,1540900004.0
2007-06-15 20:20:00,1.3379,1.33813,1.33783,1.33803,1631100012.0
2007-06-15 20:25:00,1.33813,1.33842,1.33813,1.33835,1555300019.0
2007-06-15 20:30:00,1.33827,1.33827,1.338,1.33805,1626200010.0
2007-06-15 20:35:00,1.33803,1.33816,1.338,1.33805,1305500009.0
2007-06-15 20:40:00,1.3381,1.33813,1.33782,1.33782,1241600005.0
2007-06-15 20:45:00,1.33795,1.33843,1.3379,1.33832,1607500023.0
2007-06-15 20:50:00,1.33839,1.33856,1.33822,1.3383,1489100003.0
2007-06-15 20:55:00,1.33821,1.33821,1.33759,1.33765,1424300002.0
2007-06-15 21:00:00,1.33768,1.3378,1.33756,1.33777,1345800016.0
2007-06-15 21:05:00,1.33775,1.33782,1.33753,1.33764,1474800001.0
2007-06-15 21:10:00,1.33763,1.33777,1.33758,1.33775,2296200026.0
2007-06-15 21:15:00,1.33777,1.33791,1.33774,1.33787,1475900009.0
2007-06-15 21:20:00,1.3378,1.3379,1.3377,1.33773,1733700004.0
2007-06-15 21:25:00,1.33769,1.33785,1.33767,1.33785,1533400003.0
2007-06-15 21:30:00,1.3378,1.33795,1.33778,1.33789,1390200014.0
2007-06-15 21:35:00,1.3379,1.33808,1.33762,1.33774,1852800010.0
2007-06-15 21:40:00,1.33782,1.33785,1.3376,1.33771,1640300016.0
2007-06-15 21:45:00,1.33777,1.33802,1.33773,1.33792,1090800009.0
2007-06-15 21:50:00,1.33782,1.33785,1.33768,1.33777,1814100016.0
2007-06-15 21:55:00,1.33785,1.33786,1.33765,1.33781,1477800018.0
2007-06-15 22:00:00,1.33782,1.33786,1.33767,1.33783,1710900002.0
2007-06-15 22:05:00,1.33787,1.33803,1.33787,1.33795,1594400019.0
2007-06-15 22:10:00,1.33793,1.3381,1.33787,1.33806,1430400005.0
2007-06-15 22:15:00,1.338,1.33821,1.33799,1.33803,1530300017.0
2007-06-15 22:20:00,1.33805,1.33819,1.3377,1.33796,1837900009.0
2007-06-15 22:25:00,1.33813,1.33827,1.33808,1.33816,1416400005.0
2007-06-15 22:30:00,1.33813,1.33821,1.33788,1.33819,2161400008.0
2007-06-15 22:35:00,1.33827,1.3385,1.33817,1.33837,1507400009.0
2007-06-15 22:40:00,1.33844,1.33857,1.33836,1.33848,1448000007.0
2007-06-15 22:45:00,1.33849,1.3386,1.33841,1.33848,1919700027.0
2007-06-15 22:50:00,1.33845,1.33864,1.33836,1.33845,1461400014.0
2007-06-15 22:55:00,1.3384,1.33877,1.3384,1.33867,1538700004.0
2007-06-18 00:00:00,1.3381,1.3381,1.3379,1.3379,3296100030.0
2007-06-18 00:05:00,1.338,1.3382,1.3379,1.338,4394800040.0
2007-06-18 00:10:00,1.3381,1.3381,1.338,1.3381,2197400020.0
2007-06-18 00:15:00,1.3382,1.3382,1.3381,1.3382,1098700010.0
2007-06-18 00:20:00,1.3381,1.3382,1.338,1.338,3296100030.0
2007-06-18 00:25:00,1.3381,1.3382,1.3381,1.3382,2197400020.0
2007-06-18 00:30:00,1.3381,1.3382,1.338,1.338,4394800040.0
2007-06-18 00:35:00,1.3381,1.3381,1.338,1.338,2197400020.0
2007-06-18 00:40:00,1.3379,1.338,1.3377,1.338,2197400020.0
2007-06-18 00:45:00,1.3379,1.3381,1.3379,1.338,3296100030.0
2007-06-18 00:50:00,1.3381,1.3381,1.338,1.3381,4394800040.0
2007-06-18 00:55:00,1.338,1.3381,1.338,1.3381,1098700010.0
2007-06-18 01:00:00,1.338,1.3382,1.3379,1.338,5493500050.0
2007-06-18 01:05:00,1.3379,1.3381,1.3379,1.338,1098700010.0
2007-06-18 01:10:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 01:15:00,1.3382,1.3382,1.3379,1.338,3296100030.0
2007-06-18 01:20:00,1.3379,1.3379,1.3378,1.3379,2197400020.0
2007-06-18 01:25:00,1.3381,1.3382,1.338,1.3381,3296100030.0
2007-06-18 01:30:00,1.338,1.3382,1.3379,1.3382,3296100030.0
2007-06-18 01:40:00,1.3383,1.3385,1.3382,1.3385,2197400020.0
2007-06-18 01:45:00,1.3384,1.3385,1.3384,1.3385,2197400020.0
2007-06-18 01:55:00,1.3384,1.3387,1.3384,1.3387,4394800040.0
2007-06-18 02:00:00,1.3386,1.33873,1.33851,1.33865,5080400040.0
2007-06-18 02:05:00,1.3386,1.33878,1.33843,1.33862,6529700015.0
2007-06-18 02:10:00,1.3387,1.3388,1.33854,1.33871,2016800033.0
2007-06-18 02:15:00,1.3387,1.33884,1.33861,1.33872,2523400019.0
2007-06-18 02:20:00,1.33875,1.3389,1.33868,1.33885,4247900035.0
2007-06-18 02:25:00,1.33885,1.33885,1.33863,1.33873,2834400017.0
2007-06-18 02:30:00,1.33875,1.33878,1.33857,1.33872,5686500081.0
2007-06-18 02:35:00,1.33873,1.33893,1.3386,1.3388,5250600059.0
2007-06-18 02:40:00,1.33868,1.33894,1.33868,1.33891,5781400071.0
2007-06-18 02:45:00,1.3389,1.33895,1.33877,1.33888,4735400049.0
2007-06-18 02:50:00,1.33888,1.3391,1.33887,1.3389,5224200030.0
2007-06-18 02:55:00,1.3392,1.3392,1.33827,1.33836,4545700031.0
2007-06-18 03:00:00,1.33837,1.3385,1.33832,1.33845,6238500056.0
2007-06-18 03:05:00,1.33843,1.33853,1.33831,1.3385,5664700065.0
2007-06-18 03:10:00,1.33851,1.33865,1.33845,1.33865,5591100010.0
2007-06-18 03:15:00,1.33862,1.33879,1.33849,1.33875,2799600005.0
2007-06-18 03:20:00,1.33873,1.33882,1.3386,1.3387,5529900060.0
2007-06-18 03:25:00,1.3386,1.33874,1.33841,1.33865,4528900030.0
2007-06-18 03:30:00,1.33865,1.33873,1.33858,1.33865,2402900026.0
2007-06-18 03:35:00,1.33868,1.33875,1.33836,1.3386,2765300028.0
2007-06-18 03:40:00,1.33866,1.33867,1.33851,1.33864,4626000036.0
2007-06-18 03:45:00,1.33861,1.33866,1.3385,1.3385,3893500035.0
2007-06-18 03:50:00,1.33852,1.33858,1.33847,1.33847,2451000018.0
2007-06-18 03:55:00,1.3384,1.33855,1.33836,1.33847,3551500001.0
2007-06-18 04:00:00,1.33848,1.33869,1.33843,1.33865,3221499992.0
2007-06-18 04:05:00,1.33866,1.33883,1.33834,1.33875,5800300037.0
2007-06-18 04:10:00,1.33878,1.33881,1.3386,1.33875,3858200003.0
2007-06-18 04:15:00,1.33873,1.33875,1.3386,1.33862,2993300019.0
2007-06-18 04:20:00,1.33858,1.33863,1.3384,1.33853,4506400017.0
2007-06-18 04:25:00,1.33847,1.33868,1.33843,1.33857,2613500022.0
2007-06-18 04:30:00,1.33849,1.33871,1.33822,1.33857,4810400017.0
2007-06-18 04:35:00,1.33864,1.3389,1.33862,1.3388,4883600032.0
2007-06-18 04:40:00,1.3389,1.33894,1.33877,1.33885,4747300013.0
2007-06-18 04:45:00,1.3389,1.33904,1.3387,1.33897,1559900034.0
2007-06-18 04:50:00,1.3389,1.339,1.33878,1.33885,2956499989.0
2007-06-18 04:55:00,1.33889,1.33912,1.33873,1.33912,4293600037.0
2007-06-18 05:00:00,1.33917,1.33923,1.33907,1.33914,1512500009.0
2007-06-18 05:05:00,1.33914,1.33923,1.33905,1.33922,1675200010.0
2007-06-18 05:10:00,1.33923,1.33923,1.33908,1.33912,1295699986.0
2007-06-18 05:15:00,1.3391,1.33916,1.33907,1.33914,1616700018.0
2007-06-18 05:20:00,1.33912,1.33912,1.33898,1.33905,1488700011.0
2007-06-18 05:25:00,1.3391,1.33914,1.33892,1.33907,1617000018.0
2007-06-18 05:30:00,1.33905,1.33911,1.33895,1.33903,1314000013.0
2007-06-18 05:35:00,1.339,1.33905,1.33895,1.33897,1198600007.0
2007-06-18 05:40:00,1.33893,1.33903,1.33883,1.3389,1700300005.0
2007-06-18 05:45:00,1.33895,1.33901,1.33883,1.33898,1283100005.0
2007-06-18 05:50:00,1.33899,1.33912,1.33893,1.33912,1314800003.0
2007-06-18 05:55:00,1.3391,1.3391,1.33891,1.33897,1394400019.0
2007-06-18 06:00:00,1.339,1.33914,1.33893,1.33902,1303600002.0
2007-06-18 06:05:00,1.33895,1.3391,1.33872,1.3388,1979500001.0
2007-06-18 06:10:00,1.339,1.33914,1.33894,1.33894,1345600006.0
2007-06-18 06:15:00,1.33892,1.33905,1.3388,1.33887,1646800006.0
2007-06-18 06:20:00,1.3389,1.33915,1.33878,1.33908,1633900012.0
2007-06-18 06:25:00,1.3391,1.33922,1.33883,1.33902,1492500008.0
2007-06-18 06:30:00,1.33907,1.33912,1.33868,1.33868,1750500013.0
2007-06-18 06:35:00,1.33873,1.33905,1.33868,1.33893,1347500007.0
2007-06-18 06:40:00,1.33897,1.33906,1.33865,1.33878,1420000021.0
2007-06-18 06:45:00,1.33905,1.33908,1.3389,1.33892,1899300014.0
2007-06-18 06:50:00,1.33891,1.33894,1.33856,1.33856,1363500011.0
2007-06-18 06:55:00,1.33884,1.33897,1.33859,1.33895,1640899999.0
2007-06-18 07:00:00,1.33894,1.33915,1.33888,1.33895,1669999992.0
2007-06-18 07:05:00,1.33903,1.3393,1.3389,1.3392,1825900011.0
2007-06-18 07:10:00,1.33919,1.33924,1.33905,1.33915,1434399991.0
2007-06-18 07:15:00,1.3391,1.33925,1.33893,1.33925,1394599996.0
2007-06-18 07:20:00,1.33922,1.33935,1.33902,1.3393,1131399999.0
2007-06-18 07:25:00,1.3393,1.3394,1.33919,1.33919,1628399998.0
2007-06-18 07:30:00,1.33928,1.33931,1.33912,1.33913,1184800021.0
2007-06-18 07:35:00,1.33914,1.33919,1.33894,1.33907,1103200014.0
2007-06-18 07:40:00,1.33902,1.33908,1.33887,1.33895,1406500004.0
2007-06-18 07:45:00,1.33892,1.33896,1.33865,1.3389,1125700004.0
2007-06-18 07:50:00,1.33885,1.33891,1.33865,1.33877,1481000008.0
2007-06-18 07:55:00,1.33868,1.33912,1.33847,1.33877,1877000012.0
2007-06-18 08:00:00,1.33869,1.33898,1.33869,1.33894,1130800003.0
2007-06-18 08:05:00,1.33888,1.33904,1.33878,1.33903,1156500012.0
2007-06-18 08:10:00,1.33901,1.33901,1.33871,1.33875,1835200014.0
2007-06-18 08:15:00,1.33883,1.33894,1.33878,1.33878,1599300011.0
2007-06-18 08:20:00,1.33883,1.33889,1.33868,1.33885,1736800023.0
2007-06-18 08:25:00,1.33883,1.33914,1.33869,1.339,1791100001.0
2007-06-18 08:30:00,1.33903,1.33904,1.33878,1.33884,1455200016.0
2007-06-18 08:35:00,1.33888,1.33912,1.33888,1.33907,1408599991.0
2007-06-18 08:40:00,1.339,1.3396,1.33894,1.33955,1778399996.0
2007-06-18 08:45:00,1.33961,1.33994,1.3396,1.33984,1992199999.0
2007-06-18 08:50:00,1.33983,1.3399,1.33949,1.33958,1716400025.0
2007-06-18 08:55:00,1.33964,1.3402,1.33955,1.34017,1698400006.0
2007-06-18 09:00:00,1.34017,1.3404,1.33997,1.34005,1604200009.0
2007-06-18 09:05:00,1.34014,1.34045,1.34011,1.34028,2199100034.0
2007-06-18 09:10:00,1.34033,1.34033,1.34006,1.34013,1482599994.0
2007-06-18 09:15:00,1.34013,1.34033,1.34007,1.3401,1209700004.0
2007-06-18 09:20:00,1.34009,1.34009,1.33912,1.33914,1854300006.0
2007-06-18 09:25:00,1.33914,1.33953,1.33904,1.33946,1726299993.0
2007-06-18 09:30:00,1.33938,1.33938,1.33898,1.3391,1655800011.0
2007-06-18 09:35:00,1.33913,1.33914,1.33889,1.339,1815300012.0
2007-06-18 09:40:00,1.33899,1.3391,1.33885,1.33904,1729000004.0
2007-06-18 09:45:00,1.33903,1.33903,1.3388,1.33887,1585799996.0
2007-06-18 09:50:00,1.33883,1.33921,1.3387,1.33921,1503600018.0
2007-06-18 09:55:00,1.3392,1.33935,1.33909,1.3392,2037900017.0
2007-06-18 10:00:00,1.33918,1.33935,1.33907,1.33917,1864600023.0
2007-06-18 10:05:00,1.33912,1.33929,1.33891,1.33929,1879700022.0
2007-06-18 10:10:00,1.33934,1.33953,1.33927,1.33953,1608300008.0
2007-06-18 10:15:00,1.33953,1.33994,1.33942,1.33975,1586100027.0
2007-06-18 10:20:00,1.33978,1.34012,1.3397,1.33991,1412600016.0
2007-06-18 10:25:00,1.33993,1.33996,1.33963,1.33985,2017199998.0
2007-06-18 10:30:00,1.33983,1.34011,1.3397,1.34,1497800002.0
2007-06-18 10:35:00,1.34007,1.34015,1.3399,1.3399,1549500017.0
2007-06-18 10:40:00,1.33995,1.34005,1.33986,1.33986,1561800018.0
2007-06-18 10:45:00,1.33981,1.33985,1.33961,1.33985,1513400017.0
2007-06-18 10:50:00,1.33979,1.34008,1.33975,1.33993,1611100016.0
2007-06-18 10:55:00,1.33989,1.34002,1.33978,1.33982,1698900008.0
2007-06-18 11:00:00,1.33982,1.33982,1.33962,1.33971,1708400025.0
2007-06-18 11:05:00,1.33971,1.33994,1.33957,1.33975,1775900016.0
2007-06-18 11:10:00,1.33974,1.33975,1.33955,1.33965,1312000026.0
2007-06-18 11:15:00,1.33963,1.33965,1.33946,1.33952,1845300015.0
2007-06-18 11:20:00,1.33957,1.34006,1.33957,1.34006,1649100008.0
2007-06-18 11:25:00,1.34007,1.3403,1.34002,1.34018,1612200002.0
2007-06-18 11:30:00,1.3401,1.34029,1.34002,1.34009,1359200014.0
2007-06-18 11:35:00,1.3401,1.34072,1.3398,1.34072,1637700010.0
2007-06-18 11:40:00,1.3407,1.34103,1.34055,1.34068,1327200020.0
2007-06-18 11:45:00,1.34061,1.34073,1.34045,1.34052,1582700017.0
2007-06-18 11:50:00,1.34049,1.34062,1.34038,1.34053,1786599996.0
2007-06-18 11:55:00,1.3405,1.34064,1.34044,1.34059,1685100011.0
2007-06-18 12:00:00,1.34066,1.34093,1.34053,1.34055,2038100007.0
2007-06-18 12:05:00,1.34054,1.34082,1.34049,1.34065,1607999997.0
2007-06-18 12:10:00,1.34062,1.34069,1.34045,1.34065,1596000006.0
2007-06-18 12:15:00,1.34064,1.34073,1.34039,1.34048,1442800002.0
2007-06-18 12:20:00,1.34038,1.3405,1.34038,1.34044,1656900014.0
2007-06-18 12:25:00,1.34047,1.34061,1.34041,1.3405,1418200004.0
2007-06-18 12:30:00,1.34051,1.34083,1.34051,1.3407,1509300013.0
2007-06-18 12:35:00,1.34074,1.34074,1.34036,1.34037,1799500017.0
2007-06-18 12:40:00,1.34028,1.34062,1.34028,1.34062,1005700005.0
2007-06-18 12:45:00,1.34055,1.34063,1.34022,1.34025,1846500023.0
2007-06-18 12:50:00,1.34019,1.34024,1.33997,1.34013,1403400010.0
2007-06-18 12:55:00,1.34016,1.34024,1.34006,1.34007,2003200014.0
2007-06-18 13:00:00,1.3401,1.34045,1.34008,1.34037,1509500025.0
2007-06-18 13:05:00,1.34033,1.34041,1.34016,1.34026,1638300014.0
2007-06-18 13:10:00,1.34025,1.34042,1.34022,1.3404,1445800021.0
2007-06-18 13:15:00,1.34047,1.34126,1.34043,1.34125,1750300004.0
2007-06-18 13:20:00,1.3413,1.3413,1.34088,1.34113,1890200006.0
2007-06-18 13:25:00,1.3412,1.34131,1.34103,1.34103,1483600008.0
2007-06-18 13:30:00,1.34101,1.34126,1.34101,1.34112,2067700015.0
2007-06-18 13:35:00,1.34111,1.34125,1.34099,1.34114,1832100029.0
2007-06-18 13:40:00,1.34113,1.34171,1.34108,1.34156,1381000009.0
2007-06-18 13:45:00,1.34152,1.34152,1.34128,1.34133,2196200028.0
2007-06-18 13:50:00,1.34133,1.34157,1.34125,1.34147,1966700015.0
2007-06-18 13:55:00,1.34152,1.34161,1.34123,1.34124,1685700014.0
2007-06-18 14:00:00,1.34123,1.3413,1.34061,1.34069,1646900014.0
2007-06-18 14:05:00,1.3407,1.3407,1.34035,1.34042,1605000018.0
2007-06-18 14:10:00,1.34047,1.34067,1.34021,1.34024,2130700016.0
2007-06-18 14:15:00,1.34032,1.3406,1.34032,1.34053,1480899994.0
2007-06-18 14:20:00,1.34045,1.34088,1.34045,1.34088,1564500004.0
2007-06-18 14:25:00,1.3409,1.34102,1.34068,1.34102,1433100011.0
2007-06-18 14:30:00,1.34098,1.34109,1.34086,1.34109,1392100016.0
2007-06-18 14:35:00,1.34107,1.34125,1.34101,1.34125,1802200001.0
2007-06-18 14:40:00,1.34118,1.3413,1.34092,1.34096,1504000016.0
2007-06-18 14:45:00,1.34082,1.3409,1.34052,1.34067,1556500015.0
2007-06-18 14:50:00,1.34072,1.34091,1.34062,1.34082,1579000027.0
2007-06-18 14:55:00,1.34082,1.34091,1.34035,1.34035,1893000017.0
2007-06-18 15:00:00,1.34049,1.34081,1.34045,1.3407,1304600001.0
2007-06-18 15:05:00,1.34073,1.3408,1.34049,1.34059,1213900010.0
2007-06-18 15:10:00,1.34056,1.34093,1.34049,1.34074,1745000010.0
2007-06-18 15:15:00,1.34072,1.34072,1.3404,1.34042,1525900005.0
2007-06-18 15:20:00,1.34041,1.34062,1.3404,1.34047,1642700019.0
2007-06-18 15:25:00,1.34045,1.34068,1.34039,1.34064,1800700015.0
2007-06-18 15:30:00,1.34067,1.34071,1.34044,1.34048,1489600012.0
2007-06-18 15:35:00,1.34053,1.34065,1.34033,1.34052,1307100015.0
2007-06-18 15:40:00,1.34048,1.34053,1.34026,1.34028,1453900000.0
2007-06-18 15:45:00,1.34035,1.34036,1.34007,1.34007,1128800008.0
2007-06-18 15:50:00,1.34013,1.3404,1.34012,1.34016,1143100004.0
2007-06-18 15:55:00,1.34013,1.34023,1.33998,1.34023,1903199990.0
2007-06-18 16:00:00,1.34019,1.34019,1.33976,1.33981,1806100034.0
2007-06-18 16:05:00,1.33974,1.33983,1.3396,1.33967,1482200012.0
2007-06-18 16:10:00,1.33964,1.33993,1.33954,1.33993,1992500012.0
2007-06-18 16:15:00,1.33989,1.34013,1.33989,1.34005,2163400010.0
2007-06-18 16:20:00,1.33997,1.33998,1.33938,1.33946,1828000024.0
2007-06-18 16:25:00,1.33944,1.33962,1.33934,1.33955,1966300011.0
2007-06-18 16:30:00,1.33951,1.33964,1.33929,1.33963,2080200020.0
2007-06-18 16:35:00,1.33959,1.33991,1.33959,1.3399,1665700003.0
2007-06-18 16:40:00,1.33992,1.34025,1.33985,1.34025,2195900006.0
2007-06-18 16:45:00,1.34026,1.34029,1.34008,1.34018,2041200025.0
2007-06-18 16:50:00,1.34029,1.3404,1.33968,1.33982,1790400016.0
2007-06-18 16:55:00,1.33977,1.3399,1.33942,1.33942,1985700009.0
2007-06-18 17:00:00,1.33941,1.33967,1.33939,1.3396,1268000001.0
2007-06-18 17:05:00,1.3396,1.3396,1.33933,1.33936,1719000017.0
2007-06-18 17:10:00,1.3394,1.33971,1.3394,1.33971,1852300028.0
2007-06-18 17:15:00,1.33973,1.33987,1.33963,1.33973,2143900018.0
2007-06-18 17:20:00,1.33983,1.34012,1.33976,1.34002,1805000007.0
2007-06-18 17:25:00,1.34002,1.34028,1.33999,1.34002,1439200020.0
2007-06-18 17:30:00,1.34001,1.34012,1.33987,1.33995,1810300024.0
2007-06-18 17:35:00,1.33995,1.33996,1.33952,1.33964,1771900012.0
2007-06-18 17:40:00,1.33967,1.34003,1.33962,1.34003,1588100015.0
2007-06-18 17:45:00,1.34003,1.34003,1.33973,1.33984,1464700006.0
2007-06-18 17:50:00,1.33987,1.34002,1.33971,1.33976,1393299997.0
2007-06-18 17:55:00,1.3398,1.33999,1.33973,1.33994,1627300024.0
2007-06-18 18:00:00,1.33993,1.34003,1.33989,1.33995,1412200019.0
2007-06-18 18:05:00,1.33991,1.33994,1.3398,1.33986,1631100016.0
2007-06-18 18:10:00,1.3398,1.34003,1.33979,1.3399,1683300010.0
2007-06-18 18:15:00,1.33993,1.34015,1.33991,1.34005,1559900007.0
2007-06-18 18:20:00,1.34003,1.34015,1.33989,1.34015,1468900025.0
2007-06-18 18:25:00,1.34008,1.34031,1.34008,1.34025,1614100015.0
2007-06-18 18:30:00,1.34023,1.34029,1.34008,1.34019,1742200010.0
2007-06-18 18:35:00,1.34021,1.34043,1.34012,1.34043,1606600009.0
2007-06-18 18:40:00,1.34043,1.34086,1.3404,1.34085,2006700000.0
2007-06-18 18:45:00,1.3408,1.34103,1.34075,1.34089,1605600013.0
2007-06-18 18:50:00,1.34083,1.34085,1.34052,1.34057,1480900017.0
2007-06-18 18:55:00,1.34057,1.34073,1.34053,1.34073,1302800005.0
2007-06-18 19:00:00,1.3408,1.341,1.34061,1.34093,1915900009.0
2007-06-18 19:05:00,1.34089,1.3412,1.34085,1.3412,1804800023.0
2007-06-18 19:10:00,1.34115,1.34115,1.34083,1.34083,1353200000.0
2007-06-18 19:15:00,1.34077,1.34092,1.3407,1.34087,1922300018.0
2007-06-18 19:20:00,1.3408,1.34088,1.34048,1.34082,1560400005.0
2007-06-18 19:25:00,1.34081,1.34108,1.34076,1.34102,1755100011.0
2007-06-18 19:30:00,1.34108,1.34127,1.34102,1.34112,1693700014.0
2007-06-18 19:35:00,1.34117,1.34123,1.34098,1.34098,1422500008.0
2007-06-18 19:40:00,1.34094,1.34095,1.34056,1.34072,1573400012.0
2007-06-18 19:45:00,1.34072,1.34093,1.34053,1.34093,1687300017.0
2007-06-18 19:50:00,1.34091,1.34102,1.34082,1.34097,1563200002.0
2007-06-18 19:55:00,1.34095,1.34113,1.34089,1.34096,1518600007.0
2007-06-18 20:00:00,1.341,1.34112,1.34098,1.34102,1448900010.0
2007-06-18 20:05:00,1.34103,1.34108,1.34094,1.34103,1743500004.0
2007-06-18 20:10:00,1.34102,1.34102,1.3406,1.34065,1914900023.0
2007-06-18 20:15:00,1.3407,1.34104,1.3407,1.34089,1396900017.0
2007-06-18 20:20:00,1.34087,1.34116,1.34087,1.34113,2089500004.0
2007-06-18 20:25:00,1.34113,1.34124,1.34107,1.34117,1757500021.0
2007-06-18 20:30:00,1.34126,1.34142,1.34124,1.34127,1416200006.0
2007-06-18 20:35:00,1.34128,1.34135,1.34115,1.34115,1053800008.0
2007-06-18 20:40:00,1.34119,1.34123,1.34093,1.34116,1747300018.0
2007-06-18 20:45:00,1.34114,1.34124,1.34094,1.34094,1943900007.0
2007-06-18 20:50:00,1.34095,1.34121,1.34092,1.34103,1826400004.0
2007-06-18 20:55:00,1.34107,1.34115,1.34102,1.34114,1005199994.0
2007-06-18 21:00:00,1.34109,1.34128,1.341,1.34125,1333500013.0
2007-06-18 21:05:00,1.34125,1.34125,1.34078,1.34083,1486900018.0
2007-06-18 21:10:00,1.34091,1.34095,1.34077,1.3409,1382999999.0
2007-06-18 21:15:00,1.34097,1.34123,1.34097,1.34123,1238900013.0
2007-06-18 21:20:00,1.34125,1.34133,1.34106,1.34109,1648200008.0
2007-06-18 21:25:00,1.34105,1.34107,1.34085,1.34104,1797300000.0
2007-06-18 21:30:00,1.34095,1.34107,1.34072,1.34107,1621900006.0
2007-06-18 21:35:00,1.34098,1.34113,1.34095,1.34105,1550000021.0
2007-06-18 21:40:00,1.34107,1.34126,1.341,1.34115,1384500013.0
2007-06-18 21:45:00,1.34117,1.34128,1.34109,1.34117,1762700001.0
2007-06-18 21:50:00,1.34125,1.34125,1.3411,1.3411,1828400013.0
2007-06-18 21:55:00,1.34117,1.3412,1.34079,1.34083,1929200033.0
2007-06-18 22:00:00,1.34085,1.34089,1.34069,1.34082,1467600020.0
2007-06-18 22:05:00,1.34084,1.34093,1.34071,1.34093,1551000021.0
2007-06-18 22:10:00,1.34095,1.34098,1.34057,1.3409,1415900008.0
2007-06-18 22:15:00,1.34092,1.34106,1.3409,1.34102,1416400007.0
2007-06-18 22:20:00,1.34105,1.34105,1.34066,1.34077,1560400002.0
2007-06-18 22:25:00,1.3409,1.34093,1.34065,1.34086,1852999997.0
2007-06-18 22:30:00,1.34091,1.34124,1.3408,1.34119,1328200007.0
2007-06-18 22:35:00,1.34116,1.34132,1.34107,1.34127,1814800001.0
2007-06-18 22:40:00,1.34127,1.34133,1.34121,1.34133,1372800015.0
2007-06-18 22:45:00,1.34138,1.34147,1.3412,1.34124,1574100011.0
2007-06-18 22:50:00,1.34141,1.34161,1.34134,1.34147,1529500015.0
2007-06-18 22:55:00,1.34153,1.3416,1.34122,1.34125,1641200023.0
2007-06-18 23:00:00,1.34109,1.34137,1.34082,1.34133,1560000019.0
2007-06-18 23:05:00,1.3413,1.34144,1.34123,1.34135,1550600003.0
2007-06-18 23:10:00,1.3414,1.34145,1.3412,1.34125,1744600012.0
2007-06-18 23:15:00,1.34102,1.34132,1.34102,1.34123,1579100019.0
2007-06-18 23:20:00,1.34128,1.34162,1.34112,1.34153,1485800004.0
2007-06-18 23:25:00,1.34155,1.34155,1.34143,1.3415,1153700000.0
2007-06-18 23:30:00,1.34149,1.34155,1.3413,1.34152,1754100016.0
2007-06-18 23:35:00,1.34155,1.34155,1.34109,1.34143,1308300001.0
2007-06-18 23:40:00,1.34135,1.34139,1.34093,1.34112,1330300024.0
2007-06-18 23:45:00,1.34083,1.34127,1.34075,1.34117,1897100012.0
2007-06-18 23:50:00,1.34109,1.34127,1.34087,1.34125,1539200017.0
2007-06-18 23:55:00,1.34085,1.34125,1.34085,1.34125,1644100015.0
2007-06-19 00:00:00,1.34132,1.34135,1.3412,1.34125,1590000006.0
2007-06-19 00:05:00,1.34122,1.34125,1.34097,1.34099,1328800015.0
2007-06-19 00:10:00,1.3411,1.34129,1.34095,1.34123,1442200003.0
2007-06-19 00:15:00,1.3412,1.34134,1.3412,1.34125,1429300008.0
2007-06-19 00:20:00,1.34125,1.34148,1.34107,1.34145,1855600012.0
2007-06-19 00:25:00,1.34144,1.34168,1.34133,1.34135,1510300003.0
2007-06-19 00:30:00,1.34143,1.34155,1.34129,1.34155,1699700019.0
2007-06-19 00:35:00,1.34134,1.34154,1.34134,1.3414,1597500012.0
2007-06-19 00:40:00,1.34129,1.34152,1.34129,1.34146,1353900016.0
2007-06-19 00:45:00,1.34138,1.34144,1.34113,1.34124,1555600009.0
2007-06-19 00:50:00,1.3413,1.34138,1.34107,1.34115,1354100010.0
2007-06-19 00:55:00,1.34135,1.34135,1.34101,1.34135,1140700019.0
2007-06-19 01:00:00,1.34133,1.34145,1.34122,1.34145,1657900011.0
2007-06-19 01:05:00,1.34144,1.34145,1.34112,1.34137,1511600006.0
2007-06-19 01:10:00,1.34134,1.34168,1.34134,1.34156,1225900013.0
2007-06-19 01:15:00,1.3416,1.34178,1.3416,1.34165,966800007.0
2007-06-19 01:20:00,1.34165,1.34165,1.34147,1.34161,1190500013.0
2007-06-19 01:25:00,1.34157,1.3417,1.34127,1.3416,1634900007.0
2007-06-19 01:30:00,1.34151,1.34171,1.34145,1.34148,1676800003.0
2007-06-19 01:35:00,1.34153,1.3417,1.34148,1.34162,1216300010.0
2007-06-19 01:40:00,1.34162,1.34171,1.34144,1.34165,1708400000.0
2007-06-19 01:45:00,1.34165,1.34168,1.34158,1.34165,1680000010.0
2007-06-19 01:50:00,1.34165,1.34165,1.34152,1.34158,1280800011.0
2007-06-19 01:55:00,1.34165,1.34168,1.34147,1.34147,1682600009.0
2007-06-19 02:00:00,1.34156,1.34165,1.34146,1.34156,8362400054.0
2007-06-19 02:05:00,1.34163,1.3417,1.3415,1.3416,2535700021.0
2007-06-19 02:10:00,1.3417,1.34178,1.3416,1.3417,2508900019.0
2007-06-19 02:15:00,1.34172,1.34222,1.34172,1.34222,2075700012.0
2007-06-19 02:20:00,1.34232,1.3424,1.34208,1.34227,4405500012.0
2007-06-19 02:25:00,1.3423,1.34253,1.3423,1.34247,2925600014.0
2007-06-19 02:30:00,1.3426,1.3426,1.34227,1.34233,6488000022.0
2007-06-19 02:35:00,1.34233,1.3425,1.34209,1.3425,5620200046.0
2007-06-19 02:40:00,1.34235,1.34253,1.34231,1.34242,8038300057.0
2007-06-19 02:45:00,1.3426,1.34261,1.3424,1.34253,5525900032.0
2007-06-19 02:50:00,1.3425,1.3427,1.34247,1.3427,5684900057.0
2007-06-19 02:55:00,1.3426,1.3427,1.3425,1.34262,2749000019.0
2007-06-19 03:00:00,1.3426,1.34264,1.34252,1.34256,5196100027.0
2007-06-19 03:05:00,1.3426,1.34265,1.34249,1.34255,4812600018.0
2007-06-19 03:10:00,1.3425,1.34258,1.34238,1.34249,5679300047.0
2007-06-19 03:15:00,1.34252,1.34255,1.3424,1.34255,2718800028.0
2007-06-19 03:20:00,1.34255,1.34263,1.34244,1.3425,6033200047.0
2007-06-19 03:25:00,1.3425,1.34258,1.34247,1.34255,4025800035.0
2007-06-19 03:30:00,1.34255,1.34263,1.34246,1.3425,4685100030.0
2007-06-19 03:35:00,1.34255,1.34263,1.34245,1.3425,5052600030.0
2007-06-19 03:40:00,1.3425,1.3425,1.34217,1.34217,4357799993.0
2007-06-19 03:45:00,1.34213,1.34213,1.34146,1.34153,3993100019.0
2007-06-19 03:50:00,1.34154,1.34184,1.34153,1.34175,1733600027.0
2007-06-19 03:55:00,1.3417,1.3418,1.34149,1.34175,3186600023.0
2007-06-19 04:00:00,1.34178,1.34221,1.34178,1.34215,2933499990.0
2007-06-19 04:05:00,1.34215,1.34226,1.34197,1.342,5591200067.0
2007-06-19 04:10:00,1.342,1.34207,1.34193,1.34205,3716900022.0
2007-06-19 04:15:00,1.34206,1.34218,1.34179,1.34196,6405400027.0
2007-06-19 04:20:00,1.34195,1.34202,1.34177,1.34187,4570300046.0
2007-06-19 04:25:00,1.3418,1.34187,1.34146,1.34157,4292100055.0
2007-06-19 04:30:00,1.34159,1.342,1.34153,1.3419,7199500061.0
2007-06-19 04:35:00,1.34197,1.342,1.34182,1.3419,5555300023.0
2007-06-19 04:40:00,1.34186,1.34197,1.34182,1.34192,3349000018.0
2007-06-19 04:45:00,1.3421,1.34212,1.34193,1.34195,4457200028.0
2007-06-19 04:50:00,1.34188,1.34198,1.34187,1.34195,2167000026.0
2007-06-19 04:55:00,1.34195,1.3421,1.34171,1.34202,4609600020.0
2007-06-19 05:00:00,1.34205,1.34213,1.34183,1.34211,1414400011.0
2007-06-19 05:05:00,1.34213,1.34233,1.34209,1.34225,1308000011.0
2007-06-19 05:10:00,1.34225,1.34225,1.34214,1.3422,1694799995.0
2007-06-19 05:15:00,1.3422,1.34238,1.34219,1.34235,1487600006.0
2007-06-19 05:20:00,1.34232,1.34246,1.34199,1.34244,1571800002.0
2007-06-19 05:25:00,1.34246,1.34246,1.34223,1.34235,1448300013.0
2007-06-19 05:30:00,1.34238,1.34245,1.34224,1.3424,1441000024.0
2007-06-19 05:35:00,1.34239,1.34245,1.34232,1.34243,1319300000.0
2007-06-19 05:40:00,1.34242,1.34243,1.34207,1.34208,1525300013.0
2007-06-19 05:45:00,1.34215,1.34221,1.34208,1.34209,1623900012.0
2007-06-19 05:50:00,1.34215,1.34215,1.34188,1.34206,1277500009.0
2007-06-19 05:55:00,1.34207,1.34226,1.3419,1.34193,1680100013.0
2007-06-19 06:00:00,1.34193,1.34209,1.34185,1.34205,1320800005.0
2007-06-19 06:05:00,1.34198,1.34208,1.34176,1.34184,1903900011.0
2007-06-19 06:10:00,1.34184,1.34205,1.34172,1.34205,1385100013.0
2007-06-19 06:15:00,1.34202,1.34225,1.34192,1.34209,1870800008.0
2007-06-19 06:20:00,1.34213,1.34219,1.34198,1.34208,1887700018.0
2007-06-19 06:25:00,1.34213,1.34213,1.34177,1.34198,1272900000.0
2007-06-19 06:30:00,1.34195,1.342,1.34177,1.34177,1628200015.0
2007-06-19 06:35:00,1.34172,1.34194,1.34148,1.34193,1535400010.0
2007-06-19 06:40:00,1.34193,1.34203,1.34172,1.34197,1508800026.0
2007-06-19 06:45:00,1.34194,1.34194,1.34158,1.34178,1850500028.0
2007-06-19 06:50:00,1.3417,1.34194,1.3417,1.34192,1291100015.0
2007-06-19 06:55:00,1.34192,1.34192,1.34151,1.34185,1625800014.0
2007-06-19 07:00:00,1.34184,1.34225,1.34179,1.34213,1660400007.0
2007-06-19 07:05:00,1.34216,1.34224,1.34207,1.34211,1620700013.0
2007-06-19 07:10:00,1.3421,1.34244,1.3421,1.34244,1274800015.0
2007-06-19 07:15:00,1.34238,1.3426,1.3423,1.3426,1024300001.0
2007-06-19 07:20:00,1.34252,1.34265,1.34244,1.34252,1672000010.0
2007-06-19 07:25:00,1.34251,1.34261,1.3424,1.34249,1603700013.0
2007-06-19 07:30:00,1.3426,1.3426,1.34216,1.34224,1655200005.0
2007-06-19 07:35:00,1.34224,1.34238,1.34213,1.34215,904900008.0
2007-06-19 07:40:00,1.34212,1.3423,1.34193,1.3423,1492000010.0
2007-06-19 07:45:00,1.34222,1.34263,1.34219,1.34255,1179600011.0
2007-06-19 07:50:00,1.34245,1.34291,1.34245,1.34287,1601400011.0
2007-06-19 07:55:00,1.34287,1.34343,1.34283,1.34334,1836500018.0
2007-06-19 08:00:00,1.34329,1.34343,1.34325,1.34327,1157300019.0
2007-06-19 08:05:00,1.34326,1.34326,1.34303,1.34309,1002000012.0
2007-06-19 08:10:00,1.343,1.34301,1.34254,1.34271,1652200014.0
2007-06-19 08:15:00,1.34267,1.34267,1.34212,1.34229,1204600013.0
2007-06-19 08:20:00,1.34235,1.3427,1.3423,1.34261,1784700006.0
2007-06-19 08:25:00,1.34268,1.34311,1.34258,1.34268,1710100021.0
2007-06-19 08:30:00,1.34273,1.3428,1.3426,1.3428,1461600011.0
2007-06-19 08:35:00,1.34282,1.34285,1.34268,1.3428,1719300017.0
2007-06-19 08:40:00,1.34285,1.34286,1.34266,1.34276,1757300013.0
2007-06-19 08:45:00,1.34267,1.34268,1.34238,1.34255,1558500016.0
2007-06-19 08:50:00,1.34253,1.34264,1.3424,1.34255,1847900028.0
2007-06-19 08:55:00,1.34258,1.34263,1.34243,1.34254,1999400023.0
2007-06-19 09:00:00,1.34247,1.34262,1.34231,1.34231,1692000028.0
2007-06-19 09:05:00,1.34223,1.34232,1.34205,1.34205,1730600011.0
2007-06-19 09:10:00,1.34215,1.34215,1.34131,1.34143,1779300026.0
2007-06-19 09:15:00,1.34132,1.34132,1.34109,1.34128,1268900019.0
2007-06-19 09:20:00,1.34129,1.34149,1.34118,1.3414,1641700007.0
2007-06-19 09:25:00,1.34157,1.34159,1.34138,1.34143,1860600008.0
2007-06-19 09:30:00,1.34144,1.34155,1.34137,1.34154,1673000006.0
2007-06-19 09:35:00,1.34154,1.34182,1.34137,1.34171,1716100026.0
2007-06-19 09:40:00,1.34171,1.3419,1.34164,1.34174,1931200008.0
2007-06-19 09:45:00,1.34167,1.3417,1.34091,1.34102,1672999994.0
2007-06-19 09:50:00,1.34095,1.34101,1.34057,1.34078,1641400012.0
2007-06-19 09:55:00,1.34079,1.34082,1.34046,1.34046,1649200004.0
2007-06-19 10:00:00,1.3405,1.3405,1.3402,1.34043,1746000026.0
2007-06-19 10:05:00,1.34042,1.34055,1.34039,1.34051,1680999997.0
2007-06-19 10:10:00,1.3405,1.34053,1.34027,1.34045,1836300016.0
2007-06-19 10:15:00,1.34047,1.34075,1.3404,1.3406,1891200020.0
2007-06-19 10:20:00,1.34077,1.34089,1.34067,1.34083,1368000019.0
2007-06-19 10:25:00,1.34081,1.34083,1.34054,1.34065,1851000009.0
2007-06-19 10:30:00,1.34066,1.34072,1.34055,1.34064,1245600003.0
2007-06-19 10:35:00,1.34066,1.34068,1.34045,1.34045,1546100001.0
2007-06-19 10:40:00,1.34053,1.34099,1.34042,1.34099,1731400027.0
2007-06-19 10:45:00,1.34081,1.34081,1.33955,1.33972,1696400013.0
2007-06-19 10:50:00,1.33957,1.3397,1.33949,1.33966,1955800018.0
2007-06-19 10:55:00,1.33965,1.33978,1.3394,1.33973,1504500007.0
2007-06-19 11:00:00,1.33963,1.33963,1.33852,1.3386,2123700027.0
2007-06-19 11:05:00,1.33858,1.33884,1.33853,1.3388,1655100015.0
2007-06-19 11:10:00,1.33897,1.3397,1.33892,1.33954,1760100015.0
2007-06-19 11:15:00,1.33956,1.33959,1.33905,1.33905,1806400008.0
2007-06-19 11:20:00,1.33893,1.33899,1.33848,1.33871,1891300012.0
2007-06-19 11:25:00,1.33866,1.33874,1.3384,1.33848,1612100027.0
2007-06-19 11:30:00,1.3384,1.33863,1.3384,1.33863,1399500005.0
2007-06-19 11:35:00,1.33867,1.33884,1.33856,1.33864,1510800011.0
2007-06-19 11:40:00,1.33863,1.33867,1.33849,1.33863,1441900000.0
2007-06-19 11:45:00,1.3386,1.33878,1.33853,1.33868,1927800005.0
2007-06-19 11:50:00,1.33868,1.33873,1.33862,1.33865,1692600015.0
2007-06-19 11:55:00,1.33866,1.33876,1.33864,1.33873,1559900004.0
2007-06-19 12:00:00,1.33875,1.33884,1.3387,1.33884,1638800013.0
2007-06-19 12:05:00,1.3388,1.33911,1.33878,1.33904,1491700001.0
2007-06-19 12:10:00,1.33908,1.33943,1.33885,1.33893,1537300019.0
2007-06-19 12:15:00,1.33892,1.33954,1.33881,1.33952,1804600011.0
2007-06-19 12:20:00,1.33945,1.3395,1.33913,1.33934,1900400002.0
2007-06-19 12:25:00,1.33935,1.33971,1.33916,1.3397,1642500015.0
2007-06-19 12:30:00,1.33968,1.33977,1.33954,1.33974,1522600012.0
2007-06-19 12:35:00,1.33975,1.34,1.33968,1.33996,1552900000.0
2007-06-19 12:40:00,1.33997,1.34026,1.33986,1.33993,1451500003.0
2007-06-19 12:45:00,1.33991,1.34003,1.33988,1.33993,1758100012.0
2007-06-19 12:50:00,1.33995,1.33998,1.33987,1.33992,1444100005.0
2007-06-19 12:55:00,1.33995,1.33995,1.33962,1.33967,1627699996.0
2007-06-19 13:00:00,1.33977,1.34046,1.33964,1.34042,1648400010.0
2007-06-19 13:05:00,1.34034,1.34034,1.3401,1.34016,1714599999.0
2007-06-19 13:10:00,1.34014,1.34015,1.33979,1.33983,1705600002.0
2007-06-19 13:15:00,1.33987,1.34026,1.33975,1.34012,1488500008.0
2007-06-19 13:20:00,1.34017,1.34025,1.34009,1.34016,1520900000.0
2007-06-19 13:25:00,1.34015,1.34015,1.33986,1.33987,1595100028.0
2007-06-19 13:30:00,1.33993,1.34,1.33966,1.33987,2353900010.0
2007-06-19 13:35:00,1.33994,1.33996,1.33973,1.33986,1843100015.0
2007-06-19 13:40:00,1.33985,1.33996,1.33973,1.33994,1638400024.0
2007-06-19 13:45:00,1.33997,1.34033,1.33989,1.34031,1845000019.0
2007-06-19 13:50:00,1.34033,1.34049,1.3401,1.3404,1462300012.0
2007-06-19 13:55:00,1.34043,1.34043,1.34006,1.3402,1844900006.0
2007-06-19 14:00:00,1.34028,1.34089,1.34028,1.34085,1539300011.0
2007-06-19 14:05:00,1.34084,1.34094,1.34075,1.3409,1202400007.0
2007-06-19 14:10:00,1.34097,1.34097,1.34012,1.34013,1590500008.0
2007-06-19 14:15:00,1.34013,1.34022,1.33964,1.33983,1633000006.0
2007-06-19 14:20:00,1.33975,1.34011,1.33969,1.34008,1626400015.0
2007-06-19 14:25:00,1.34009,1.34039,1.34008,1.34037,1587600008.0
2007-06-19 14:30:00,1.34016,1.34093,1.33995,1.34078,1663900006.0
2007-06-19 14:35:00,1.34063,1.34069,1.34019,1.34022,2220800018.0
2007-06-19 14:40:00,1.3402,1.34039,1.33999,1.34004,1676400018.0
2007-06-19 14:45:00,1.34005,1.34017,1.33986,1.33992,1115000021.0
2007-06-19 14:50:00,1.33997,1.34003,1.33984,1.33984,1772600012.0
2007-06-19 14:55:00,1.33982,1.33991,1.33957,1.33977,1593600001.0
2007-06-19 15:00:00,1.33981,1.33998,1.33966,1.33976,1574099998.0
2007-06-19 15:05:00,1.33972,1.34002,1.33958,1.33991,1368200006.0
2007-06-19 15:10:00,1.33988,1.34037,1.33988,1.34018,1846900020.0
2007-06-19 15:15:00,1.34015,1.34029,1.33998,1.34001,1621400027.0
2007-06-19 15:20:00,1.34008,1.34023,1.33997,1.3401,1732400012.0
2007-06-19 15:25:00,1.34008,1.34053,1.34002,1.34053,1744700006.0
2007-06-19 15:30:00,1.34046,1.34046,1.33987,1.33997,1426500005.0
2007-06-19 15:35:00,1.34007,1.34009,1.3399,1.34002,1285700002.0
2007-06-19 15:40:00,1.33995,1.34015,1.33988,1.33988,1622100001.0
2007-06-19 15:45:00,1.33996,1.34013,1.33985,1.33994,1293700004.0
2007-06-19 15:50:00,1.33993,1.34033,1.33993,1.34027,1592500015.0
2007-06-19 15:55:00,1.34023,1.34051,1.34011,1.34051,1979800003.0
2007-06-19 16:00:00,1.34053,1.34124,1.34048,1.34065,1814700015.0
2007-06-19 16:05:00,1.34058,1.34082,1.34052,1.3407,1489000009.0
2007-06-19 16:10:00,1.34075,1.341,1.34068,1.34097,1565600015.0
2007-06-19 16:15:00,1.34092,1.34111,1.34068,1.34075,1784600019.0
2007-06-19 16:20:00,1.34074,1.3408,1.34056,1.34067,1950399997.0
2007-06-19 16:25:00,1.34072,1.34087,1.34066,1.34081,2026100009.0
2007-06-19 16:30:00,1.34082,1.34082,1.34054,1.34065,1568799998.0
2007-06-19 16:35:00,1.34056,1.34071,1.34049,1.34055,1481900018.0
2007-06-19 16:40:00,1.34053,1.34058,1.34029,1.34058,2194700012.0
2007-06-19 16:45:00,1.34069,1.34091,1.34062,1.34083,1727100012.0
2007-06-19 16:50:00,1.34087,1.34117,1.34086,1.34116,1505700026.0
2007-06-19 16:55:00,1.34094,1.34097,1.3405,1.3408,2121000016.0
2007-06-19 17:00:00,1.34077,1.3409,1.34062,1.34075,1411600010.0
2007-06-19 17:05:00,1.34073,1.34083,1.34064,1.34075,1859700020.0
2007-06-19 17:10:00,1.34071,1.34074,1.34058,1.34074,1719899998.0
2007-06-19 17:15:00,1.34081,1.34132,1.34081,1.34118,1885000010.0
2007-06-19 17:20:00,1.3412,1.34128,1.34084,1.34095,1654800001.0
2007-06-19 17:25:00,1.34097,1.34101,1.34068,1.34088,1718200014.0
2007-06-19 17:30:00,1.34097,1.34123,1.34087,1.34117,1855300016.0
2007-06-19 17:35:00,1.34114,1.34114,1.34074,1.34074,1386500012.0
2007-06-19 17:40:00,1.34085,1.34107,1.34085,1.34095,1605200016.0
2007-06-19 17:45:00,1.34094,1.34105,1.34087,1.34105,1341900021.0
2007-06-19 17:50:00,1.34106,1.34134,1.341,1.34128,1322700022.0
2007-06-19 17:55:00,1.34129,1.34153,1.34129,1.34146,1677600011.0
2007-06-19 18:00:00,1.34138,1.34143,1.34119,1.34143,1654400007.0
2007-06-19 18:05:00,1.34139,1.3416,1.3413,1.34155,1529100012.0
2007-06-19 18:10:00,1.34148,1.34184,1.34143,1.34183,1621000002.0
2007-06-19 18:15:00,1.34185,1.34192,1.34143,1.34157,1366600012.0
2007-06-19 18:20:00,1.34159,1.34185,1.34159,1.3418,1536200007.0
2007-06-19 18:25:00,1.34173,1.34222,1.34173,1.34222,1436300008.0
2007-06-19 18:30:00,1.34223,1.34223,1.34187,1.34188,2000000011.0
2007-06-19 18:35:00,1.3419,1.34215,1.34176,1.34207,1534900019.0
2007-06-19 18:40:00,1.34206,1.34219,1.342,1.34207,1764000007.0
2007-06-19 18:45:00,1.34202,1.34223,1.34195,1.34223,1402500012.0
2007-06-19 18:50:00,1.34225,1.34227,1.34205,1.34214,1841000023.0
2007-06-19 18:55:00,1.34217,1.34242,1.34198,1.34242,1295200014.0
2007-06-19 19:00:00,1.34239,1.34243,1.34207,1.34212,2014800024.0
2007-06-19 19:05:00,1.34208,1.34213,1.34186,1.34202,1452100012.0
2007-06-19 19:10:00,1.34205,1.34206,1.34187,1.34191,1657700013.0
2007-06-19 19:15:00,1.34189,1.34205,1.34184,1.3419,1574600025.0
2007-06-19 19:20:00,1.34192,1.34212,1.34192,1.34202,1705000007.0
2007-06-19 19:25:00,1.34202,1.34205,1.34177,1.34182,1381000012.0
2007-06-19 19:30:00,1.34189,1.34206,1.34184,1.34185,1798000021.0
2007-06-19 19:35:00,1.34194,1.34213,1.34185,1.34207,1444599994.0
2007-06-19 19:40:00,1.34204,1.3425,1.342,1.34242,1308600005.0
2007-06-19 19:45:00,1.34247,1.34252,1.34197,1.34213,1542200012.0
2007-06-19 19:50:00,1.34231,1.34231,1.34213,1.34218,1574399999.0
2007-06-19 19:55:00,1.34213,1.34238,1.34199,1.34199,1695800019.0
2007-06-19 20:00:00,1.34198,1.34213,1.34193,1.34193,1286200008.0
2007-06-19 20:05:00,1.34196,1.34221,1.34193,1.34208,1811200012.0
2007-06-19 20:10:00,1.34212,1.34234,1.34207,1.34215,1967599994.0
2007-06-19 20:15:00,1.34222,1.34235,1.34213,1.34232,1943700019.0
2007-06-19 20:20:00,1.34225,1.34236,1.34216,1.34233,2107800004.0
2007-06-19 20:25:00,1.34235,1.34235,1.34219,1.34224,1593800020.0
2007-06-19 20:30:00,1.34224,1.34224,1.342,1.342,1232500014.0
2007-06-19 20:35:00,1.34198,1.34217,1.34198,1.34213,1210000004.0
2007-06-19 20:40:00,1.34221,1.34223,1.34185,1.34206,1432200005.0
2007-06-19 20:45:00,1.34205,1.34206,1.34188,1.34191,1571200002.0
2007-06-19 20:50:00,1.34193,1.34218,1.34188,1.34215,1457900017.0
2007-06-19 20:55:00,1.34217,1.34239,1.34216,1.34239,1494300003.0
2007-06-19 21:00:00,1.3424,1.34248,1.34209,1.34226,1142300010.0
2007-06-19 21:05:00,1.34223,1.34223,1.34207,1.3421,1749600017.0
2007-06-19 21:10:00,1.34215,1.3422,1.34205,1.3422,1437700008.0
2007-06-19 21:15:00,1.34225,1.34228,1.34216,1.34217,1248400010.0
2007-06-19 21:20:00,1.34212,1.34233,1.342,1.34233,1622599995.0
2007-06-19 21:25:00,1.34234,1.34254,1.34229,1.34245,1382600011.0
2007-06-19 21:30:00,1.34238,1.34265,1.34236,1.34265,1711900014.0
2007-06-19 21:35:00,1.34252,1.34258,1.34246,1.3425,1448300018.0
2007-06-19 21:40:00,1.34221,1.34258,1.34221,1.34253,1316400014.0
2007-06-19 21:45:00,1.34255,1.34255,1.34194,1.34228,1436900014.0
2007-06-19 21:50:00,1.34245,1.34263,1.34239,1.34252,2020400021.0
2007-06-19 21:55:00,1.34255,1.34274,1.34247,1.3426,1648700011.0
2007-06-19 22:00:00,1.34263,1.34265,1.34254,1.34258,1645500004.0
2007-06-19 22:05:00,1.34258,1.34267,1.34247,1.34265,1788800016.0
2007-06-19 22:10:00,1.34262,1.34271,1.34256,1.3426,1410700003.0
2007-06-19 22:15:00,1.34262,1.34275,1.34257,1.34269,1457000028.0
2007-06-19 22:20:00,1.34265,1.34268,1.34255,1.3426,1312900006.0
2007-06-19 22:25:00,1.34243,1.34273,1.34232,1.3425,1876600012.0
2007-06-19 22:30:00,1.34265,1.34267,1.34249,1.34267,1599500016.0
2007-06-19 22:35:00,1.3427,1.3427,1.34252,1.34255,1305400008.0
2007-06-19 22:40:00,1.34255,1.34255,1.34238,1.34254,1466200006.0
2007-06-19 22:45:00,1.34255,1.34255,1.34233,1.34244,1437600016.0
2007-06-19 22:50:00,1.34243,1.34244,1.34223,1.34223,1056300013.0
2007-06-19 22:55:00,1.34223,1.34258,1.34223,1.34253,1320300018.0
2007-06-19 23:00:00,1.34262,1.34294,1.34246,1.34256,1586200004.0
2007-06-19 23:05:00,1.3425,1.34253,1.34224,1.34241,1705900015.0
2007-06-19 23:10:00,1.34237,1.34273,1.34228,1.34242,1591600015.0
2007-06-19 23:15:00,1.3426,1.34268,1.34229,1.3426,1515800020.0
2007-06-19 23:20:00,1.34253,1.34263,1.34248,1.34254,1519400012.0
2007-06-19 23:25:00,1.34252,1.34255,1.34205,1.34223,1361500000.0
2007-06-19 23:30:00,1.34217,1.34235,1.34207,1.34232,1760100010.0
2007-06-19 23:35:00,1.34235,1.34245,1.34227,1.34233,1132600018.0
2007-06-19 23:40:00,1.3422,1.34244,1.34198,1.34243,1617699991.0
2007-06-19 23:45:00,1.3424,1.34247,1.34212,1.34223,1982000016.0
2007-06-19 23:50:00,1.34225,1.34228,1.3421,1.3422,1388100020.0
2007-06-19 23:55:00,1.3422,1.34225,1.34204,1.34225,1389900014.0
2007-06-20 00:00:00,1.34222,1.34242,1.34222,1.34237,1296100002.0
2007-06-20 00:05:00,1.34232,1.34241,1.34221,1.34231,1643299990.0
2007-06-20 00:10:00,1.3423,1.34243,1.3422,1.3423,929099996.0
2007-06-20 00:15:00,1.34228,1.34238,1.34225,1.34235,1435700019.0
2007-06-20 00:20:00,1.34235,1.34238,1.34223,1.34235,1592000012.0
2007-06-20 00:25:00,1.34235,1.34242,1.34225,1.34237,1404199994.0
2007-06-20 00:30:00,1.34235,1.34235,1.34214,1.34225,1806200016.0
2007-06-20 00:35:00,1.34217,1.34228,1.34217,1.3422,1173600007.0
2007-06-20 00:40:00,1.34223,1.34225,1.34208,1.34225,1355200014.0
2007-06-20 00:45:00,1.34213,1.34228,1.34211,1.34217,1290000002.0
2007-06-20 00:50:00,1.34211,1.34225,1.342,1.34225,1466800014.0
2007-06-20 00:55:00,1.34223,1.34223,1.34202,1.34205,1218800005.0
2007-06-20 01:00:00,1.34203,1.34207,1.34196,1.34205,1394300020.0
2007-06-20 01:05:00,1.34207,1.34212,1.34197,1.34205,1668600011.0
2007-06-20 01:10:00,1.34201,1.34211,1.34195,1.34202,1323000011.0
2007-06-20 01:15:00,1.342,1.34208,1.34198,1.34205,881400001.0
2007-06-20 01:20:00,1.34205,1.34211,1.34195,1.34205,1326100016.0
2007-06-20 01:25:00,1.34207,1.34214,1.34183,1.34205,1384500011.0
2007-06-20 01:30:00,1.34198,1.34226,1.34198,1.34226,1939099998.0
2007-06-20 01:35:00,1.34229,1.34245,1.34225,1.34245,1418500000.0
2007-06-20 01:40:00,1.34236,1.34247,1.34207,1.34229,1739000023.0
2007-06-20 01:45:00,1.34215,1.34253,1.34208,1.34245,1859600019.0
2007-06-20 01:50:00,1.34245,1.34245,1.34229,1.34233,1485300019.0
2007-06-20 01:55:00,1.34245,1.34248,1.34229,1.34229,1558100005.0
2007-06-20 02:00:00,1.34233,1.3427,1.34224,1.3427,5761399997.0
2007-06-20 02:05:00,1.34263,1.34266,1.34256,1.3426,1899400009.0
2007-06-20 02:10:00,1.3425,1.34264,1.34233,1.34252,1731500022.0
2007-06-20 02:15:00,1.34253,1.34265,1.34253,1.3426,2466300017.0
2007-06-20 02:20:00,1.34264,1.34275,1.34256,1.34271,5501300063.0
2007-06-20 02:25:00,1.34277,1.34283,1.34258,1.34265,2758400029.0
2007-06-20 02:30:00,1.3428,1.3428,1.34251,1.34259,2428800020.0
2007-06-20 02:35:00,1.34263,1.3428,1.34257,1.3428,5590300039.0
2007-06-20 02:40:00,1.34267,1.34277,1.3426,1.34263,7773500054.0
2007-06-20 02:45:00,1.3428,1.3428,1.34259,1.34259,5093600025.0
2007-06-20 02:50:00,1.34258,1.34273,1.34257,1.34273,4053200034.0
2007-06-20 02:55:00,1.3428,1.3429,1.34259,1.34274,4333700038.0
2007-06-20 03:00:00,1.34277,1.34282,1.3427,1.34279,5392700002.0
2007-06-20 03:05:00,1.34283,1.34286,1.34271,1.34272,5741600017.0
2007-06-20 03:10:00,1.34268,1.34282,1.3426,1.34274,5567300039.0
2007-06-20 03:15:00,1.34273,1.34274,1.34229,1.34265,2437500019.0
2007-06-20 03:20:00,1.3426,1.34274,1.34232,1.34265,3038500039.0
2007-06-20 03:25:00,1.3426,1.34275,1.3426,1.34273,4089300043.0
2007-06-20 03:30:00,1.34275,1.34281,1.34264,1.34275,4271900011.0
2007-06-20 03:35:00,1.34282,1.34306,1.34262,1.34288,4709900043.0
2007-06-20 03:40:00,1.34296,1.34304,1.34283,1.34297,4941700037.0
2007-06-20 03:45:00,1.34297,1.34305,1.34273,1.34294,4279000047.0
2007-06-20 03:50:00,1.34294,1.343,1.34277,1.34293,2045300021.0
2007-06-20 03:55:00,1.34287,1.34301,1.34277,1.34292,2920600026.0
2007-06-20 04:00:00,1.34295,1.34306,1.34272,1.34293,3355100028.0
2007-06-20 04:05:00,1.34295,1.34295,1.34275,1.3429,4828100014.0
2007-06-20 04:10:00,1.3429,1.34303,1.34278,1.34303,3247300022.0
2007-06-20 04:15:00,1.34304,1.3432,1.34297,1.3431,5691600028.0
2007-06-20 04:20:00,1.3431,1.34325,1.34301,1.34325,4560700016.0
2007-06-20 04:25:00,1.3431,1.34324,1.34305,1.34308,5093100019.0
2007-06-20 04:30:00,1.34308,1.3433,1.34302,1.3432,7993400018.0
2007-06-20 04:35:00,1.34327,1.34327,1.3432,1.34322,2066000016.0
2007-06-20 04:40:00,1.3433,1.34335,1.34319,1.34321,4154500019.0
2007-06-20 04:45:00,1.3432,1.3433,1.3432,1.34325,5154600042.0
2007-06-20 04:50:00,1.34318,1.34334,1.34318,1.34334,2049900024.0
2007-06-20 04:55:00,1.34334,1.34334,1.34314,1.34323,3195600013.0
2007-06-20 05:00:00,1.34325,1.34345,1.3432,1.34341,1223400008.0
2007-06-20 05:05:00,1.34337,1.34343,1.3433,1.34333,1530600010.0
2007-06-20 05:10:00,1.34334,1.34334,1.34322,1.34322,1119900005.0
2007-06-20 05:15:00,1.34321,1.34337,1.34321,1.34335,1329600015.0
2007-06-20 05:20:00,1.34332,1.34357,1.34327,1.34353,1268099988.0
2007-06-20 05:25:00,1.34359,1.3436,1.34345,1.34346,1622400003.0
2007-06-20 05:30:00,1.34345,1.34347,1.34328,1.34333,1438300006.0
2007-06-20 05:35:00,1.3433,1.34335,1.34305,1.34313,1762800013.0
2007-06-20 05:40:00,1.34313,1.34321,1.34302,1.34302,1704500014.0
2007-06-20 05:45:00,1.34307,1.34315,1.34296,1.34313,1494200012.0
2007-06-20 05:50:00,1.34315,1.34336,1.34309,1.34327,1375200008.0
2007-06-20 05:55:00,1.34325,1.34328,1.3431,1.34315,1389099998.0
2007-06-20 06:00:00,1.34309,1.3432,1.34298,1.34305,1428600003.0
2007-06-20 06:05:00,1.34296,1.34301,1.34267,1.34283,1687600010.0
2007-06-20 06:10:00,1.34282,1.34296,1.34258,1.3426,1400200005.0
2007-06-20 06:15:00,1.34284,1.34306,1.34277,1.34286,1900700010.0
2007-06-20 06:20:00,1.34285,1.34287,1.34277,1.34278,1628500009.0
2007-06-20 06:25:00,1.34282,1.34293,1.34272,1.34285,1638000008.0
2007-06-20 06:30:00,1.34285,1.34286,1.34277,1.34277,1638700002.0
2007-06-20 06:35:00,1.3428,1.34285,1.34273,1.34283,1606700017.0
2007-06-20 06:40:00,1.3429,1.34298,1.34287,1.34295,1352900017.0
2007-06-20 06:45:00,1.34295,1.34298,1.34287,1.34293,2133500010.0
2007-06-20 06:50:00,1.34287,1.34301,1.34274,1.34274,1092100013.0
2007-06-20 06:55:00,1.34272,1.34287,1.34272,1.34277,1549700006.0
2007-06-20 07:00:00,1.3428,1.34291,1.34275,1.34282,1416199999.0
2007-06-20 07:05:00,1.34284,1.34293,1.34274,1.34282,1474900005.0
2007-06-20 07:10:00,1.34283,1.34292,1.34267,1.34275,1309200004.0
2007-06-20 07:15:00,1.3427,1.34275,1.34249,1.34258,1239100004.0
2007-06-20 07:20:00,1.3426,1.34272,1.34252,1.34259,1442200014.0
2007-06-20 07:25:00,1.34263,1.34278,1.34262,1.34262,1897399987.0
2007-06-20 07:30:00,1.34267,1.34282,1.34256,1.34282,1344800007.0
2007-06-20 07:35:00,1.34282,1.34303,1.3428,1.34285,1015299994.0
2007-06-20 07:40:00,1.34287,1.34301,1.3427,1.34289,1116600015.0
2007-06-20 07:45:00,1.34287,1.34303,1.34283,1.34283,1556400012.0
2007-06-20 07:50:00,1.34272,1.34295,1.34265,1.34267,1451600000.0
2007-06-20 07:55:00,1.34264,1.34274,1.3424,1.34245,2003800019.0
2007-06-20 08:00:00,1.34226,1.3423,1.34195,1.34227,1426000000.0
2007-06-20 08:05:00,1.34221,1.34231,1.34207,1.34216,1344400000.0
2007-06-20 08:10:00,1.34215,1.34225,1.34207,1.3422,1643900020.0
2007-06-20 08:15:00,1.34227,1.34261,1.34224,1.34244,1541700007.0
2007-06-20 08:20:00,1.34253,1.34253,1.34189,1.34194,1683400011.0
2007-06-20 08:25:00,1.34193,1.34232,1.34178,1.34221,1406900031.0
2007-06-20 08:30:00,1.34227,1.3427,1.34218,1.3427,1562200005.0
2007-06-20 08:35:00,1.34273,1.34273,1.34254,1.34254,1456800007.0
2007-06-20 08:40:00,1.34257,1.34264,1.34225,1.34232,1731600008.0
2007-06-20 08:45:00,1.34236,1.34254,1.34228,1.34253,1636100009.0
2007-06-20 08:50:00,1.34257,1.3427,1.34256,1.34264,1533400018.0
2007-06-20 08:55:00,1.34261,1.3427,1.34237,1.34264,1642200011.0
2007-06-20 09:00:00,1.34259,1.34273,1.3424,1.3424,1715400009.0
2007-06-20 09:05:00,1.34244,1.34254,1.34227,1.34227,2209400014.0
2007-06-20 09:10:00,1.34235,1.34246,1.34227,1.3423,1879500011.0
2007-06-20 09:15:00,1.34231,1.34238,1.34213,1.34214,1253600011.0
2007-06-20 09:20:00,1.34207,1.34207,1.34148,1.34158,1864400017.0
2007-06-20 09:25:00,1.34158,1.34163,1.34134,1.34151,1733900013.0
2007-06-20 09:30:00,1.34151,1.34164,1.34141,1.34164,1913300012.0
2007-06-20 09:35:00,1.34164,1.3417,1.34146,1.34167,1635500011.0
2007-06-20 09:40:00,1.34168,1.3423,1.34168,1.34215,1543700023.0
2007-06-20 09:45:00,1.3421,1.34213,1.34178,1.34213,1481700007.0
2007-06-20 09:50:00,1.34212,1.34259,1.34209,1.34247,1569200005.0
2007-06-20 09:55:00,1.34242,1.34255,1.3423,1.34253,1487600012.0
2007-06-20 10:00:00,1.34248,1.3427,1.34242,1.34264,2202700012.0
2007-06-20 10:05:00,1.34261,1.34347,1.34259,1.34342,2047700020.0
2007-06-20 10:10:00,1.34338,1.34338,1.34297,1.34305,1876199997.0
2007-06-20 10:15:00,1.34307,1.34315,1.3429,1.3429,1565100010.0
2007-06-20 10:20:00,1.34295,1.34299,1.34266,1.34283,1687100008.0
2007-06-20 10:25:00,1.34283,1.34301,1.34278,1.34282,1617599998.0
2007-06-20 10:30:00,1.34278,1.34287,1.34241,1.34241,1411000010.0
2007-06-20 10:35:00,1.34242,1.3426,1.34224,1.34224,1608300001.0
2007-06-20 10:40:00,1.34219,1.34219,1.34163,1.34164,1487100016.0
2007-06-20 10:45:00,1.34163,1.34191,1.34153,1.34182,1690100026.0
2007-06-20 10:50:00,1.34177,1.34195,1.34174,1.34185,1875900000.0
2007-06-20 10:55:00,1.34178,1.3419,1.3415,1.34162,1469700015.0
2007-06-20 11:00:00,1.34166,1.34195,1.3416,1.3419,2040100016.0
2007-06-20 11:05:00,1.34194,1.34231,1.34186,1.34206,1637300009.0
2007-06-20 11:10:00,1.34202,1.34207,1.34189,1.34189,1244800014.0
2007-06-20 11:15:00,1.34186,1.34205,1.3418,1.34205,1562200021.0
2007-06-20 11:20:00,1.3421,1.34236,1.34205,1.34231,1872900000.0
2007-06-20 11:25:00,1.34226,1.34235,1.34222,1.34227,1643900008.0
2007-06-20 11:30:00,1.3422,1.34243,1.34219,1.34243,1406000012.0
2007-06-20 11:35:00,1.34245,1.34247,1.34226,1.34233,1530300006.0
2007-06-20 11:40:00,1.34233,1.3427,1.34224,1.3427,1401000022.0
2007-06-20 11:45:00,1.34265,1.34293,1.34245,1.34256,1542700013.0
2007-06-20 11:50:00,1.34267,1.34289,1.34248,1.3425,2197600017.0
2007-06-20 11:55:00,1.34252,1.34273,1.34248,1.34271,1553000016.0
2007-06-20 12:00:00,1.34268,1.34274,1.34243,1.34274,1909100019.0
2007-06-20 12:05:00,1.34272,1.34303,1.34263,1.343,1791600012.0
2007-06-20 12:10:00,1.34302,1.34303,1.34245,1.34262,1796799988.0
2007-06-20 12:15:00,1.34264,1.34292,1.34264,1.34278,1940200003.0
2007-06-20 12:20:00,1.34269,1.34282,1.34264,1.34272,1711600013.0
2007-06-20 12:25:00,1.34275,1.3428,1.34244,1.34255,1433900001.0
2007-06-20 12:30:00,1.34253,1.34261,1.34241,1.3425,1671900006.0
2007-06-20 12:35:00,1.34253,1.34266,1.34245,1.34263,1639800005.0
2007-06-20 12:40:00,1.34258,1.34265,1.34255,1.34265,1525600031.0
2007-06-20 12:45:00,1.34264,1.3431,1.34264,1.3431,1821300015.0
2007-06-20 12:50:00,1.34315,1.34318,1.34296,1.34303,1732400019.0
2007-06-20 12:55:00,1.34305,1.34327,1.34298,1.34323,1828000015.0
2007-06-20 13:00:00,1.34331,1.34337,1.34305,1.34323,1354500017.0
2007-06-20 13:05:00,1.34319,1.34319,1.34255,1.34265,1421400018.0
2007-06-20 13:10:00,1.3427,1.34291,1.34262,1.34281,1683200009.0
2007-06-20 13:15:00,1.34282,1.34282,1.34253,1.34268,1802100006.0
2007-06-20 13:20:00,1.34275,1.34292,1.34262,1.34269,1611900011.0
2007-06-20 13:25:00,1.3427,1.34282,1.34259,1.34274,1811900016.0
2007-06-20 13:30:00,1.3428,1.34291,1.34246,1.34274,1961299996.0
2007-06-20 13:35:00,1.34272,1.34293,1.34267,1.34293,1924300024.0
2007-06-20 13:40:00,1.34294,1.34324,1.34292,1.343,1694500013.0
2007-06-20 13:45:00,1.343,1.34302,1.34268,1.34268,1651700001.0
2007-06-20 13:50:00,1.34273,1.34292,1.34265,1.34282,1514300015.0
2007-06-20 13:55:00,1.34287,1.34311,1.34279,1.34284,1486400008.0
2007-06-20 14:00:00,1.34287,1.34306,1.34286,1.34287,1748600002.0
2007-06-20 14:05:00,1.34284,1.34291,1.34265,1.34269,1386400002.0
2007-06-20 14:10:00,1.34274,1.34294,1.34261,1.34272,1627300018.0
2007-06-20 14:15:00,1.34264,1.34279,1.34257,1.3427,1563799999.0
2007-06-20 14:20:00,1.34268,1.34279,1.3423,1.34238,1282900006.0
2007-06-20 14:25:00,1.34242,1.34264,1.34242,1.34264,1962899988.0
2007-06-20 14:30:00,1.3425,1.34255,1.34232,1.34247,1337399995.0
2007-06-20 14:35:00,1.34238,1.34283,1.3423,1.34283,1650900019.0
2007-06-20 14:40:00,1.3428,1.34294,1.34268,1.34283,1768300014.0
2007-06-20 14:45:00,1.34283,1.34305,1.34268,1.34305,1579900019.0
2007-06-20 14:50:00,1.34307,1.34333,1.34297,1.34322,1554400021.0
2007-06-20 14:55:00,1.34323,1.34342,1.3432,1.3432,1975400004.0
2007-06-20 15:00:00,1.34325,1.34329,1.3429,1.3429,1347300014.0
2007-06-20 15:05:00,1.34292,1.34304,1.34273,1.34273,1283400006.0
2007-06-20 15:10:00,1.34266,1.34275,1.34243,1.34272,1654600010.0
2007-06-20 15:15:00,1.34268,1.34273,1.34258,1.34273,1506900005.0
2007-06-20 15:20:00,1.34275,1.34277,1.34256,1.34265,1623500029.0
2007-06-20 15:25:00,1.34267,1.3428,1.34258,1.34274,1616900015.0
2007-06-20 15:30:00,1.34275,1.3428,1.34256,1.34267,1292600013.0
2007-06-20 15:35:00,1.34283,1.34288,1.34268,1.34277,1522000003.0
2007-06-20 15:40:00,1.34262,1.34275,1.34253,1.34258,1417400008.0
2007-06-20 15:45:00,1.34265,1.34265,1.34227,1.34227,1436400017.0
2007-06-20 15:50:00,1.34228,1.34228,1.34172,1.34188,1535000019.0
2007-06-20 15:55:00,1.34193,1.34219,1.34178,1.34182,2074700008.0
2007-06-20 16:00:00,1.34192,1.34208,1.34181,1.34199,1631899996.0
2007-06-20 16:05:00,1.34196,1.34231,1.34195,1.34227,1694600031.0
2007-06-20 16:10:00,1.34222,1.34223,1.34193,1.34217,1893999996.0
2007-06-20 16:15:00,1.34215,1.34263,1.34215,1.34263,1863600007.0
2007-06-20 16:20:00,1.34255,1.34262,1.34238,1.34257,1714800011.0
2007-06-20 16:25:00,1.34258,1.34296,1.34251,1.34261,2174400038.0
2007-06-20 16:30:00,1.34258,1.34273,1.34244,1.34266,1739000019.0
2007-06-20 16:35:00,1.34258,1.3428,1.34245,1.34264,1833600013.0
2007-06-20 16:40:00,1.34263,1.34263,1.34238,1.34255,2044000012.0
2007-06-20 16:45:00,1.34261,1.34263,1.34244,1.34244,1776700018.0
2007-06-20 16:50:00,1.3425,1.34255,1.34229,1.34247,1648000006.0
2007-06-20 16:55:00,1.34239,1.34246,1.34156,1.34158,2086400017.0
2007-06-20 17:00:00,1.34167,1.34193,1.34165,1.34193,1393100005.0
2007-06-20 17:05:00,1.34188,1.34202,1.34173,1.34193,1589900013.0
2007-06-20 17:10:00,1.34197,1.34204,1.34167,1.34181,1718700012.0
2007-06-20 17:15:00,1.34185,1.34187,1.34142,1.34148,1588600008.0
2007-06-20 17:20:00,1.34155,1.34209,1.34149,1.34209,2125700020.0
2007-06-20 17:25:00,1.34213,1.34239,1.342,1.34239,1668800020.0
2007-06-20 17:30:00,1.34236,1.34253,1.34214,1.34217,1838700014.0
2007-06-20 17:35:00,1.34215,1.34235,1.34203,1.34233,1490400016.0
2007-06-20 17:40:00,1.34233,1.34239,1.34213,1.34225,1221299997.0
2007-06-20 17:45:00,1.34223,1.34225,1.34207,1.34225,1748200010.0
2007-06-20 17:50:00,1.34226,1.34231,1.34217,1.34218,1205199992.0
2007-06-20 17:55:00,1.34225,1.34251,1.34225,1.34251,1414100011.0
2007-06-20 18:00:00,1.34256,1.3426,1.34211,1.34216,1353400011.0
2007-06-20 18:05:00,1.34209,1.34209,1.34188,1.34204,1566900009.0
2007-06-20 18:10:00,1.342,1.34205,1.34183,1.34203,1454000005.0
2007-06-20 18:15:00,1.34203,1.34248,1.34202,1.34247,1424700011.0
2007-06-20 18:20:00,1.34247,1.34255,1.34233,1.34243,1407900008.0
2007-06-20 18:25:00,1.34234,1.34272,1.34234,1.34266,1678000007.0
2007-06-20 18:30:00,1.34264,1.34264,1.34245,1.34253,1966000015.0
2007-06-20 18:35:00,1.34252,1.34253,1.34236,1.34247,1856400011.0
2007-06-20 18:40:00,1.34247,1.34249,1.34222,1.3423,1874600013.0
2007-06-20 18:45:00,1.3423,1.34235,1.34222,1.34235,1462100007.0
2007-06-20 18:50:00,1.34233,1.34235,1.3422,1.3423,1700700001.0
2007-06-20 18:55:00,1.34234,1.34259,1.34223,1.34257,1318100000.0
2007-06-20 19:00:00,1.34243,1.3425,1.34213,1.34223,1579700023.0
2007-06-20 19:05:00,1.34217,1.34232,1.34208,1.3423,1795900016.0
2007-06-20 19:10:00,1.3423,1.34232,1.34182,1.34193,1713300031.0
2007-06-20 19:15:00,1.34197,1.34203,1.34183,1.34193,1793300027.0
2007-06-20 19:20:00,1.34192,1.34196,1.34166,1.34172,1576600013.0
2007-06-20 19:25:00,1.34172,1.34175,1.34156,1.34171,1429800017.0
2007-06-20 19:30:00,1.34174,1.3419,1.34159,1.34187,1878500014.0
2007-06-20 19:35:00,1.34195,1.34206,1.34187,1.34205,1645900006.0
2007-06-20 19:40:00,1.34203,1.34203,1.34178,1.34185,1619800001.0
2007-06-20 19:45:00,1.34185,1.34185,1.34172,1.3418,1348100025.0
2007-06-20 19:50:00,1.34183,1.34198,1.34151,1.34192,1426100003.0
2007-06-20 19:55:00,1.34189,1.34195,1.34156,1.34156,1800500008.0
2007-06-20 20:00:00,1.34161,1.34175,1.34158,1.34172,1427399989.0
2007-06-20 20:05:00,1.34173,1.34182,1.34164,1.34175,1709100011.0
2007-06-20 20:10:00,1.34172,1.34191,1.3417,1.34173,1749400016.0
2007-06-20 20:15:00,1.34172,1.34187,1.34164,1.34182,1745200024.0
2007-06-20 20:20:00,1.34182,1.34188,1.34156,1.34161,1735499996.0
2007-06-20 20:25:00,1.3416,1.34168,1.34156,1.34163,1663900022.0
2007-06-20 20:30:00,1.3417,1.34174,1.34162,1.34163,1506400003.0
2007-06-20 20:35:00,1.3417,1.3418,1.34162,1.34162,1452700010.0
2007-06-20 20:40:00,1.34168,1.34172,1.34145,1.34155,1499899998.0
2007-06-20 20:45:00,1.34155,1.34156,1.3414,1.34153,2233900018.0
2007-06-20 20:50:00,1.3415,1.34157,1.3414,1.34155,1663300017.0
2007-06-20 20:55:00,1.34157,1.34172,1.34145,1.3417,1446100011.0
2007-06-20 21:00:00,1.34171,1.34172,1.34149,1.34153,1407700010.0
2007-06-20 21:05:00,1.3415,1.34158,1.34136,1.34136,1950900024.0
2007-06-20 21:10:00,1.34144,1.34153,1.34139,1.34144,1374100014.0
2007-06-20 21:15:00,1.34147,1.34153,1.34128,1.34142,1336400004.0
2007-06-20 21:20:00,1.34134,1.34142,1.34054,1.34057,1469700017.0
2007-06-20 21:25:00,1.34053,1.34077,1.34039,1.34073,1759000015.0
2007-06-20 21:30:00,1.34071,1.34082,1.34058,1.34072,1853200013.0
2007-06-20 21:35:00,1.34068,1.34074,1.34055,1.34066,1656000015.0
2007-06-20 21:40:00,1.34059,1.3408,1.34052,1.34075,1774499982.0
2007-06-20 21:45:00,1.34077,1.34091,1.34056,1.34057,1959700018.0
2007-06-20 21:50:00,1.34053,1.34082,1.34053,1.3406,1567999986.0
2007-06-20 21:55:00,1.34065,1.34075,1.34045,1.34051,1601700013.0
2007-06-20 22:00:00,1.34057,1.34062,1.34004,1.3401,1635999993.0
2007-06-20 22:05:00,1.34007,1.34007,1.33954,1.33974,1677400011.0
2007-06-20 22:10:00,1.33974,1.34027,1.33972,1.33992,1883800006.0
2007-06-20 22:15:00,1.33989,1.34008,1.33988,1.34,1112100009.0
2007-06-20 22:20:00,1.34003,1.34018,1.33988,1.3401,1577900019.0
2007-06-20 22:25:00,1.3401,1.34015,1.33993,1.34007,1654600005.0
2007-06-20 22:30:00,1.34017,1.34023,1.33985,1.33988,1440700005.0
2007-06-20 22:35:00,1.33995,1.33995,1.33958,1.33958,1691900029.0
2007-06-20 22:40:00,1.33957,1.33983,1.33946,1.33983,1496400002.0
2007-06-20 22:45:00,1.3399,1.34017,1.33986,1.34015,1630300010.0
2007-06-20 22:50:00,1.34023,1.34045,1.3402,1.34042,1676900006.0
2007-06-20 22:55:00,1.34042,1.34045,1.34019,1.34021,1452599999.0
2007-06-20 23:00:00,1.34028,1.34036,1.33998,1.34024,1591100005.0
2007-06-20 23:05:00,1.34032,1.34057,1.34019,1.34043,1925700022.0
2007-06-20 23:10:00,1.3404,1.34052,1.34018,1.34047,1775300016.0
2007-06-20 23:15:00,1.34035,1.34054,1.34026,1.34054,1598200014.0
2007-06-20 23:20:00,1.34043,1.34065,1.34037,1.34048,1276600008.0
2007-06-20 23:25:00,1.3406,1.34066,1.34019,1.34038,1468200014.0
2007-06-20 23:30:00,1.34037,1.34039,1.33996,1.34015,1300400016.0
2007-06-20 23:35:00,1.34022,1.34022,1.34,1.34021,1358200012.0
2007-06-20 23:40:00,1.34019,1.34033,1.34007,1.34026,1550800002.0
2007-06-20 23:45:00,1.34014,1.34024,1.33986,1.34003,1521100007.0
2007-06-20 23:50:00,1.34005,1.34011,1.33995,1.33997,1582000025.0
2007-06-20 23:55:00,1.33997,1.34007,1.3398,1.33997,1099400013.0
2007-06-21 00:00:00,1.33992,1.33995,1.33975,1.33987,1363900004.0
2007-06-21 00:05:00,1.33982,1.33985,1.33973,1.3398,1464200019.0
2007-06-21 00:10:00,1.33978,1.3399,1.33967,1.33981,1543600011.0
2007-06-21 00:15:00,1.33982,1.34003,1.33977,1.33985,1320000003.0
2007-06-21 00:20:00,1.33984,1.33984,1.33962,1.33975,1472500006.0
2007-06-21 00:25:00,1.33977,1.33988,1.33968,1.33975,1647100000.0
2007-06-21 00:30:00,1.33975,1.33984,1.33967,1.33977,1183600012.0
2007-06-21 00:35:00,1.33968,1.33978,1.33967,1.3397,1581500014.0
2007-06-21 00:40:00,1.33975,1.33975,1.3395,1.33963,1268000000.0
2007-06-21 00:45:00,1.33948,1.33968,1.33948,1.33957,1627800006.0
2007-06-21 00:50:00,1.3395,1.33955,1.33928,1.33935,1709900018.0
2007-06-21 00:55:00,1.33938,1.33952,1.3393,1.3393,1233200008.0
2007-06-21 01:00:00,1.3393,1.3393,1.3391,1.3392,1682800009.0
2007-06-21 01:05:00,1.33918,1.33928,1.33914,1.33917,1866900001.0
2007-06-21 01:10:00,1.3391,1.33922,1.339,1.339,1124000006.0
2007-06-21 01:15:00,1.33904,1.33941,1.33903,1.3394,1267900002.0
2007-06-21 01:20:00,1.33943,1.33951,1.33937,1.33951,1203500018.0
2007-06-21 01:25:00,1.33947,1.33974,1.33947,1.33953,1273600016.0
2007-06-21 01:30:00,1.33949,1.3397,1.33949,1.33958,1646900011.0
2007-06-21 01:35:00,1.33963,1.33971,1.3394,1.33971,1275100012.0
2007-06-21 01:40:00,1.33973,1.33973,1.33956,1.33965,1716100011.0
2007-06-21 01:45:00,1.33965,1.33968,1.33939,1.33957,1830099994.0
2007-06-21 01:50:00,1.33955,1.33964,1.33949,1.33955,1724200020.0
2007-06-21 01:55:00,1.33965,1.33989,1.33958,1.33967,1616700009.0
2007-06-21 02:00:00,1.33973,1.3398,1.3396,1.33967,7170100082.0
2007-06-21 02:05:00,1.33977,1.3399,1.33942,1.3395,3006599988.0
2007-06-21 02:10:00,1.3394,1.33958,1.3394,1.33943,2171600015.0
2007-06-21 02:15:00,1.33943,1.33963,1.33943,1.33963,2054700007.0
2007-06-21 02:20:00,1.33965,1.33981,1.33957,1.33974,7266100070.0
2007-06-21 02:25:00,1.33978,1.33978,1.33933,1.33938,2785000025.0
2007-06-21 02:30:00,1.3395,1.3395,1.33908,1.33922,9012300051.0
2007-06-21 02:35:00,1.33917,1.33926,1.33909,1.3391,6118600021.0
2007-06-21 02:40:00,1.33903,1.33905,1.33852,1.33861,7326900051.0
2007-06-21 02:45:00,1.3388,1.3388,1.3382,1.3382,4603400021.0
2007-06-21 02:50:00,1.3382,1.3385,1.3382,1.3383,5174900036.0
2007-06-21 02:55:00,1.3384,1.3387,1.3384,1.33852,4430000040.0
2007-06-21 03:00:00,1.33857,1.33873,1.33847,1.33851,5471100029.0
2007-06-21 03:05:00,1.33853,1.33863,1.33837,1.33845,5380100028.0
2007-06-21 03:10:00,1.33843,1.33853,1.33824,1.33853,5442300032.0
2007-06-21 03:15:00,1.33857,1.339,1.33857,1.33894,2730200026.0
2007-06-21 03:20:00,1.339,1.339,1.33882,1.33885,1777200013.0
2007-06-21 03:25:00,1.33877,1.33893,1.33874,1.33877,4481500019.0
2007-06-21 03:30:00,1.33878,1.33885,1.3386,1.33865,3954200012.0
2007-06-21 03:35:00,1.33868,1.33894,1.33867,1.33894,2736500034.0
2007-06-21 03:40:00,1.33897,1.33906,1.33878,1.33894,5159900030.0
2007-06-21 03:45:00,1.33894,1.33894,1.33867,1.33893,4051700012.0
2007-06-21 03:50:00,1.33888,1.33905,1.33879,1.33905,2173399992.0
2007-06-21 03:55:00,1.33902,1.33924,1.33894,1.33924,3425400029.0
2007-06-21 04:00:00,1.33927,1.33935,1.33913,1.33925,3070800023.0
2007-06-21 04:05:00,1.33923,1.3394,1.33913,1.33922,3864599991.0
2007-06-21 04:10:00,1.33922,1.33934,1.33917,1.33921,3802400021.0
2007-06-21 04:15:00,1.33925,1.3393,1.33898,1.33918,5969700046.0
2007-06-21 04:20:00,1.33918,1.33924,1.33864,1.33905,4403500018.0
2007-06-21 04:25:00,1.339,1.3391,1.33891,1.33897,4369900049.0
2007-06-21 04:30:00,1.33886,1.3392,1.33884,1.3391,7326200062.0
2007-06-21 04:35:00,1.33915,1.3392,1.33903,1.3391,4180500003.0
2007-06-21 04:40:00,1.3392,1.33932,1.33905,1.33932,4554800023.0
2007-06-21 04:45:00,1.3393,1.3393,1.33888,1.33894,4469100082.0
2007-06-21 04:50:00,1.33887,1.33903,1.33887,1.33895,2949000026.0
2007-06-21 04:55:00,1.33895,1.33936,1.33892,1.3393,4627500046.0
2007-06-21 05:00:00,1.33934,1.33935,1.33922,1.33926,1398200011.0
2007-06-21 05:05:00,1.33934,1.33951,1.33923,1.33945,1555300012.0
2007-06-21 05:10:00,1.33948,1.33953,1.33913,1.33927,1473200014.0
2007-06-21 05:15:00,1.33939,1.33946,1.3393,1.33942,1643200006.0
2007-06-21 05:20:00,1.33941,1.33949,1.33918,1.33943,1149200009.0
2007-06-21 05:25:00,1.33951,1.33951,1.33918,1.33925,1764500026.0
2007-06-21 05:30:00,1.33925,1.3393,1.33915,1.33923,1569800021.0
2007-06-21 05:35:00,1.3392,1.33944,1.33917,1.33943,1628000014.0
2007-06-21 05:40:00,1.33943,1.33952,1.33934,1.33942,1373600017.0
2007-06-21 05:45:00,1.33945,1.33951,1.33938,1.33944,1531200009.0
2007-06-21 05:50:00,1.33947,1.33955,1.33942,1.33953,1165700015.0
2007-06-21 05:55:00,1.33953,1.33956,1.33945,1.33953,1493200013.0
2007-06-21 06:00:00,1.33952,1.33957,1.33908,1.33924,1129300003.0
2007-06-21 06:05:00,1.33939,1.33952,1.33938,1.33945,1949300000.0
2007-06-21 06:10:00,1.33942,1.33957,1.33935,1.33957,1437800005.0
2007-06-21 06:15:00,1.33952,1.33956,1.3394,1.3395,1750500009.0
2007-06-21 06:20:00,1.33926,1.33966,1.33914,1.33958,1669800012.0
2007-06-21 06:25:00,1.33961,1.3397,1.33955,1.33965,1163200003.0
2007-06-21 06:30:00,1.33965,1.33971,1.33934,1.33943,1807300018.0
2007-06-21 06:35:00,1.33943,1.33952,1.33932,1.33943,1513300013.0
2007-06-21 06:40:00,1.33943,1.33944,1.33903,1.33914,1576700007.0
2007-06-21 06:45:00,1.33919,1.33928,1.33898,1.33899,1851799991.0
2007-06-21 06:50:00,1.33906,1.33913,1.33898,1.33907,1379000008.0
2007-06-21 06:55:00,1.33913,1.33936,1.33905,1.33927,1328800001.0
2007-06-21 07:00:00,1.33925,1.33925,1.33907,1.33907,1337000005.0
2007-06-21 07:05:00,1.33912,1.33921,1.33901,1.3391,1269800001.0
2007-06-21 07:10:00,1.33911,1.33925,1.3388,1.33889,1504300012.0
2007-06-21 07:15:00,1.33911,1.33925,1.33892,1.33925,1267400008.0
2007-06-21 07:20:00,1.3389,1.33924,1.33882,1.33905,1261100018.0
2007-06-21 07:25:00,1.33908,1.3392,1.33895,1.3392,1993600013.0
2007-06-21 07:30:00,1.33922,1.33924,1.33874,1.33922,1438500012.0
2007-06-21 07:35:00,1.3392,1.33925,1.33911,1.33925,1112100004.0
2007-06-21 07:40:00,1.33923,1.33935,1.33889,1.3393,1470000010.0
2007-06-21 07:45:00,1.33933,1.33958,1.33927,1.3394,1697800004.0
2007-06-21 07:50:00,1.33935,1.33951,1.33934,1.33951,1450300007.0
2007-06-21 07:55:00,1.33953,1.34,1.33953,1.33992,1723500016.0
2007-06-21 08:00:00,1.33989,1.33993,1.33935,1.33955,1411900003.0
2007-06-21 08:05:00,1.33958,1.33972,1.33954,1.33966,1198900012.0
2007-06-21 08:10:00,1.33964,1.3397,1.33951,1.3396,1588300010.0
2007-06-21 08:15:00,1.33961,1.33965,1.3395,1.3395,1544699999.0
2007-06-21 08:20:00,1.3396,1.33979,1.33948,1.3396,1971800001.0
2007-06-21 08:25:00,1.33963,1.33963,1.33917,1.33951,1692600015.0
2007-06-21 08:30:00,1.33958,1.33988,1.33955,1.33979,1706200000.0
2007-06-21 08:35:00,1.33981,1.33983,1.33962,1.33982,2019800008.0
2007-06-21 08:40:00,1.33984,1.33985,1.33959,1.33964,1443500024.0
2007-06-21 08:45:00,1.33965,1.33976,1.33952,1.33968,1683100004.0
2007-06-21 08:50:00,1.33967,1.34016,1.33961,1.34003,1351199992.0
2007-06-21 08:55:00,1.3401,1.34035,1.3399,1.34008,2007900024.0
2007-06-21 09:00:00,1.34002,1.34014,1.33885,1.33897,1379400024.0
2007-06-21 09:05:00,1.33903,1.33908,1.3376,1.33807,2174100017.0
2007-06-21 09:10:00,1.3381,1.3381,1.33717,1.33733,1728200011.0
2007-06-21 09:15:00,1.33734,1.3376,1.33732,1.33732,1033700013.0
2007-06-21 09:20:00,1.33731,1.3384,1.33731,1.3384,1823800004.0
2007-06-21 09:25:00,1.33842,1.33842,1.33801,1.33811,1667000009.0
2007-06-21 09:30:00,1.33807,1.33813,1.33787,1.33809,1777200006.0
2007-06-21 09:35:00,1.3381,1.33834,1.33789,1.33789,1790500003.0
2007-06-21 09:40:00,1.33783,1.33794,1.33777,1.33787,1992300019.0
2007-06-21 09:45:00,1.33787,1.3379,1.3374,1.33764,1261800023.0
2007-06-21 09:50:00,1.33761,1.33822,1.33759,1.33817,1635300003.0
2007-06-21 09:55:00,1.3381,1.33823,1.33781,1.33793,1430900003.0
2007-06-21 10:00:00,1.33795,1.33812,1.3378,1.33812,1946100011.0
2007-06-21 10:05:00,1.33812,1.33823,1.33808,1.33822,1599500011.0
2007-06-21 10:10:00,1.3382,1.33867,1.33811,1.33836,1679400019.0
2007-06-21 10:15:00,1.33833,1.33837,1.33807,1.33813,2063200005.0
2007-06-21 10:20:00,1.33814,1.33829,1.33799,1.33823,1634700004.0
2007-06-21 10:25:00,1.33822,1.33843,1.33815,1.33843,2070100020.0
2007-06-21 10:30:00,1.33847,1.33854,1.33817,1.33828,1544799985.0
2007-06-21 10:35:00,1.33835,1.33838,1.33823,1.33827,1521000003.0
2007-06-21 10:40:00,1.33827,1.33833,1.33819,1.3383,1639700005.0
2007-06-21 10:45:00,1.33831,1.33853,1.33828,1.33845,1487300010.0
2007-06-21 10:50:00,1.33841,1.33878,1.3384,1.33867,1592700006.0
2007-06-21 10:55:00,1.33858,1.33862,1.33848,1.33855,1537200007.0
2007-06-21 11:00:00,1.33857,1.33862,1.33823,1.3383,1538100020.0
2007-06-21 11:05:00,1.3383,1.33833,1.33812,1.33813,1484300008.0
2007-06-21 11:10:00,1.33812,1.33818,1.33799,1.3381,1528500010.0
2007-06-21 11:15:00,1.33816,1.33854,1.33814,1.33854,1747400029.0
2007-06-21 11:20:00,1.33852,1.33856,1.33826,1.33856,1627400002.0
2007-06-21 11:25:00,1.33853,1.33855,1.33834,1.33837,1746100021.0
2007-06-21 11:30:00,1.3383,1.3384,1.3382,1.33827,1541799996.0
2007-06-21 11:35:00,1.33826,1.33833,1.33801,1.33809,1540600016.0
2007-06-21 11:40:00,1.33813,1.33836,1.33804,1.33827,1449200008.0
2007-06-21 11:45:00,1.33818,1.33823,1.33795,1.33795,1700800010.0
2007-06-21 11:50:00,1.33787,1.33787,1.33747,1.33757,1715400023.0
2007-06-21 11:55:00,1.33765,1.33793,1.33765,1.33785,1537200007.0
2007-06-21 12:00:00,1.3379,1.33819,1.33763,1.33816,1593300014.0
2007-06-21 12:05:00,1.33812,1.3382,1.33793,1.33809,1238100003.0
2007-06-21 12:10:00,1.33812,1.33818,1.33798,1.33805,1439100001.0
2007-06-21 12:15:00,1.33803,1.33813,1.33793,1.33805,1612100015.0
2007-06-21 12:20:00,1.338,1.33813,1.33787,1.338,1749500025.0
2007-06-21 12:25:00,1.33803,1.33803,1.33783,1.33803,1416500003.0
2007-06-21 12:30:00,1.33793,1.33812,1.33787,1.33797,2114700017.0
2007-06-21 12:35:00,1.33805,1.33815,1.33797,1.33803,1737599987.0
2007-06-21 12:40:00,1.33795,1.33815,1.33795,1.33815,1516800005.0
2007-06-21 12:45:00,1.33806,1.33815,1.33803,1.33813,1593600014.0
2007-06-21 12:50:00,1.33813,1.3382,1.33793,1.33812,1529100021.0
2007-06-21 12:55:00,1.33815,1.33815,1.33792,1.33792,1503700004.0
2007-06-21 13:00:00,1.33788,1.3382,1.33778,1.33803,1625800020.0
2007-06-21 13:05:00,1.33801,1.3381,1.33776,1.33785,1716800034.0
2007-06-21 13:10:00,1.33787,1.33803,1.33776,1.3379,1683100015.0
2007-06-21 13:15:00,1.33793,1.33793,1.33729,1.33745,1544100019.0
2007-06-21 13:20:00,1.3375,1.33752,1.33718,1.33744,1433900025.0
2007-06-21 13:25:00,1.33744,1.33751,1.33728,1.3374,1422000010.0
2007-06-21 13:30:00,1.33741,1.33789,1.33729,1.33782,2102300009.0
2007-06-21 13:35:00,1.33781,1.33844,1.33779,1.33842,1878300015.0
2007-06-21 13:40:00,1.33845,1.33862,1.33834,1.3386,1698100009.0
2007-06-21 13:45:00,1.33856,1.3387,1.33832,1.33844,1613500005.0
2007-06-21 13:50:00,1.33841,1.33857,1.33811,1.33854,1615400010.0
2007-06-21 13:55:00,1.33858,1.33887,1.33839,1.33846,1605299994.0
2007-06-21 14:00:00,1.33855,1.33951,1.33852,1.33943,1766900012.0
2007-06-21 14:05:00,1.33946,1.33977,1.33932,1.3396,1385200028.0
2007-06-21 14:10:00,1.33961,1.33984,1.33948,1.33952,1544599997.0
2007-06-21 14:15:00,1.3395,1.33983,1.33936,1.33978,2011700016.0
2007-06-21 14:20:00,1.33976,1.33987,1.33938,1.33948,1874800013.0
2007-06-21 14:25:00,1.33942,1.3395,1.33917,1.33945,1706200009.0
2007-06-21 14:30:00,1.3395,1.34044,1.33937,1.34033,1240200011.0
2007-06-21 14:35:00,1.34021,1.34028,1.33979,1.33979,1727500000.0
2007-06-21 14:40:00,1.33974,1.34016,1.33974,1.33984,1879299999.0
2007-06-21 14:45:00,1.33983,1.33984,1.33949,1.33965,1330100017.0
2007-06-21 14:50:00,1.33962,1.34009,1.33946,1.33993,1582400003.0
2007-06-21 14:55:00,1.33988,1.34026,1.33979,1.34018,1584000017.0
2007-06-21 15:00:00,1.3402,1.34022,1.33987,1.33987,1466900017.0
2007-06-21 15:05:00,1.33978,1.34028,1.33975,1.34011,1258500017.0
2007-06-21 15:10:00,1.34008,1.34018,1.33969,1.33969,1447500018.0
2007-06-21 15:15:00,1.33972,1.33979,1.33937,1.33937,1603500001.0
2007-06-21 15:20:00,1.33932,1.33968,1.33924,1.33968,1872400013.0
2007-06-21 15:25:00,1.33974,1.33985,1.33946,1.33967,1966600034.0
2007-06-21 15:30:00,1.33971,1.33988,1.33967,1.33972,2058500019.0
2007-06-21 15:35:00,1.33978,1.33993,1.33969,1.33975,1385199999.0
2007-06-21 15:40:00,1.33961,1.33982,1.33948,1.33948,1800900006.0
2007-06-21 15:45:00,1.33951,1.33971,1.33944,1.33959,1486099993.0
2007-06-21 15:50:00,1.33961,1.33982,1.33941,1.33982,1409200018.0
2007-06-21 15:55:00,1.33983,1.33983,1.33951,1.33965,1811100020.0
2007-06-21 16:00:00,1.3397,1.33978,1.33939,1.33952,1703000012.0
2007-06-21 16:05:00,1.33949,1.33957,1.33932,1.33953,1671199999.0
2007-06-21 16:10:00,1.33957,1.3398,1.33955,1.33964,1714599990.0
2007-06-21 16:15:00,1.33965,1.33974,1.33935,1.33955,1698700009.0
2007-06-21 16:20:00,1.33955,1.33981,1.33945,1.33979,1847500020.0
2007-06-21 16:25:00,1.33973,1.33991,1.33963,1.33981,2197600013.0
2007-06-21 16:30:00,1.33986,1.33993,1.33958,1.33965,1634700004.0
2007-06-21 16:35:00,1.33957,1.33985,1.33957,1.33974,1610800020.0
2007-06-21 16:40:00,1.33973,1.33984,1.33962,1.33976,2053700001.0
2007-06-21 16:45:00,1.3398,1.33988,1.33964,1.33975,1620400009.0
2007-06-21 16:50:00,1.33978,1.33984,1.33968,1.33984,1778900008.0
2007-06-21 16:55:00,1.33984,1.33988,1.33965,1.3397,1840900021.0
2007-06-21 17:00:00,1.33973,1.34002,1.33969,1.33973,1436200011.0
2007-06-21 17:05:00,1.33976,1.33977,1.33957,1.3397,1969600029.0
2007-06-21 17:10:00,1.33971,1.33983,1.33963,1.33982,1625000016.0
2007-06-21 17:15:00,1.33986,1.34037,1.33984,1.34021,1813599990.0
2007-06-21 17:20:00,1.34023,1.3403,1.33987,1.33988,1613299995.0
2007-06-21 17:25:00,1.33987,1.33991,1.33968,1.33972,1855500008.0
2007-06-21 17:30:00,1.33973,1.33975,1.33959,1.33971,1975200008.0
2007-06-21 17:35:00,1.33965,1.34011,1.33963,1.33987,1491700016.0
2007-06-21 17:40:00,1.33987,1.3399,1.33968,1.33976,1831500014.0
2007-06-21 17:45:00,1.33973,1.33983,1.33965,1.33975,1628000017.0
2007-06-21 17:50:00,1.33973,1.33983,1.33963,1.33963,1469000015.0
2007-06-21 17:55:00,1.33966,1.33977,1.33955,1.33964,1536600017.0
2007-06-21 18:00:00,1.33943,1.33955,1.33893,1.33907,1356400009.0
2007-06-21 18:05:00,1.339,1.33938,1.33889,1.33904,1688700002.0
2007-06-21 18:10:00,1.33902,1.33914,1.33892,1.33911,1694000002.0
2007-06-21 18:15:00,1.33922,1.33945,1.33909,1.33923,1854700012.0
2007-06-21 18:20:00,1.33925,1.33971,1.33913,1.3397,1424000013.0
2007-06-21 18:25:00,1.3396,1.33967,1.33948,1.33958,1805300014.0
2007-06-21 18:30:00,1.33955,1.33957,1.33919,1.33927,2230700024.0
2007-06-21 18:35:00,1.3393,1.33952,1.33921,1.33951,1443300030.0
2007-06-21 18:40:00,1.3395,1.33958,1.33945,1.33955,2105800002.0
2007-06-21 18:45:00,1.33949,1.33952,1.33927,1.33952,1311400006.0
2007-06-21 18:50:00,1.33953,1.33964,1.33938,1.33945,2218800019.0
2007-06-21 18:55:00,1.33943,1.33945,1.33921,1.33927,1390499994.0
2007-06-21 19:00:00,1.33929,1.33943,1.33925,1.33943,1962500008.0
2007-06-21 19:05:00,1.3394,1.33952,1.33934,1.3395,1787600027.0
2007-06-21 19:10:00,1.33953,1.33957,1.33939,1.33943,1782700027.0
2007-06-21 19:15:00,1.33942,1.33954,1.33939,1.3395,1766800019.0
2007-06-21 19:20:00,1.33948,1.33952,1.33932,1.33938,1788800019.0
2007-06-21 19:25:00,1.3394,1.33953,1.33937,1.33942,1717399998.0
2007-06-21 19:30:00,1.33947,1.33952,1.33933,1.3394,1745900022.0
2007-06-21 19:35:00,1.33945,1.33945,1.33925,1.33931,1686900014.0
2007-06-21 19:40:00,1.33937,1.33944,1.33916,1.33921,1576100008.0
2007-06-21 19:45:00,1.33923,1.33929,1.33908,1.33922,1531000017.0
2007-06-21 19:50:00,1.33924,1.33933,1.33906,1.33914,1733300022.0
2007-06-21 19:55:00,1.33908,1.33934,1.33908,1.33927,1588800019.0
2007-06-21 20:00:00,1.3393,1.33937,1.33888,1.33888,1356000007.0
2007-06-21 20:05:00,1.33892,1.339,1.33841,1.33851,1585100008.0
2007-06-21 20:10:00,1.3386,1.33866,1.33834,1.33858,2187000029.0
2007-06-21 20:15:00,1.33863,1.33874,1.3385,1.33852,1674300012.0
2007-06-21 20:20:00,1.33852,1.33891,1.33852,1.33891,1818700017.0
2007-06-21 20:25:00,1.33892,1.33912,1.33864,1.33864,1852099999.0
2007-06-21 20:30:00,1.3386,1.33902,1.3386,1.33897,1408300012.0
2007-06-21 20:35:00,1.33887,1.33906,1.33878,1.33878,1275700006.0
2007-06-21 20:40:00,1.33883,1.33895,1.33872,1.3389,1465000004.0
2007-06-21 20:45:00,1.33891,1.33891,1.33854,1.33854,1855499999.0
2007-06-21 20:50:00,1.33853,1.33866,1.33849,1.33865,1874700037.0
2007-06-21 20:55:00,1.33868,1.33875,1.3386,1.33863,1474200007.0
2007-06-21 21:00:00,1.3387,1.33875,1.33858,1.33873,1367800009.0
2007-06-21 21:05:00,1.33875,1.33878,1.33861,1.33867,1317300010.0
2007-06-21 21:10:00,1.33873,1.33892,1.33865,1.33874,1317900011.0
2007-06-21 21:15:00,1.33873,1.33885,1.33872,1.33885,1174899997.0
2007-06-21 21:20:00,1.33883,1.33895,1.33873,1.33895,2047900005.0
2007-06-21 21:25:00,1.33892,1.33892,1.33861,1.33864,1145600008.0
2007-06-21 21:30:00,1.33861,1.33877,1.33861,1.33877,1395799990.0
2007-06-21 21:35:00,1.33866,1.33888,1.33866,1.3388,1575200019.0
2007-06-21 21:40:00,1.3388,1.33889,1.33875,1.33883,1146399998.0
2007-06-21 21:45:00,1.33885,1.33891,1.33874,1.33884,1537200004.0
2007-06-21 21:50:00,1.33882,1.33893,1.33868,1.33888,1705199999.0
2007-06-21 21:55:00,1.33885,1.33893,1.33869,1.3387,1455300002.0
2007-06-21 22:00:00,1.33877,1.33907,1.33873,1.339,1510600007.0
2007-06-21 22:05:00,1.339,1.33905,1.33891,1.33897,1305900017.0
2007-06-21 22:10:00,1.33894,1.33914,1.33885,1.33906,1447300006.0
2007-06-21 22:15:00,1.33907,1.33916,1.33898,1.33908,1497200000.0
2007-06-21 22:20:00,1.3391,1.33924,1.33903,1.33911,1538300021.0
2007-06-21 22:25:00,1.33922,1.33927,1.33899,1.33905,1525300018.0
2007-06-21 22:30:00,1.33911,1.33919,1.33886,1.33905,1629100022.0
2007-06-21 22:35:00,1.33905,1.33905,1.3387,1.33885,1304600012.0
2007-06-21 22:40:00,1.33886,1.33891,1.33872,1.33878,1462199998.0
2007-06-21 22:45:00,1.33877,1.33882,1.33867,1.33873,1619800008.0
2007-06-21 22:50:00,1.33881,1.33883,1.33862,1.33873,1014900018.0
2007-06-21 22:55:00,1.33868,1.33883,1.33864,1.33881,1301900016.0
2007-06-21 23:00:00,1.33884,1.33887,1.3387,1.33883,1504800006.0
2007-06-21 23:05:00,1.33892,1.3391,1.33879,1.33893,1165300016.0
2007-06-21 23:10:00,1.33862,1.33915,1.33862,1.33905,1436400010.0
2007-06-21 23:15:00,1.339,1.33924,1.33898,1.3392,951500009.0
2007-06-21 23:20:00,1.33923,1.33944,1.33918,1.33933,1206600007.0
2007-06-21 23:25:00,1.33935,1.33935,1.3386,1.3386,1439500009.0
2007-06-21 23:30:00,1.33858,1.33872,1.33854,1.33854,1557499998.0
2007-06-21 23:35:00,1.33855,1.33855,1.33837,1.33837,1177900002.0
2007-06-21 23:40:00,1.33845,1.33858,1.33837,1.33855,1437900004.0
2007-06-21 23:45:00,1.33847,1.33863,1.33837,1.3384,1609900015.0
2007-06-21 23:50:00,1.33855,1.33885,1.33847,1.33859,1826499993.0
2007-06-21 23:55:00,1.33855,1.33863,1.33845,1.33857,1316200003.0
2007-06-22 00:00:00,1.33853,1.33911,1.33853,1.33897,1265300010.0
2007-06-22 00:05:00,1.33894,1.33902,1.33871,1.33892,1439900008.0
2007-06-22 00:10:00,1.3389,1.33895,1.33864,1.3389,1259400018.0
2007-06-22 00:15:00,1.3386,1.33891,1.3386,1.33868,1351200012.0
2007-06-22 00:20:00,1.33865,1.33868,1.33858,1.33865,1374500007.0
2007-06-22 00:25:00,1.33868,1.33878,1.33863,1.33868,1501400011.0
2007-06-22 00:30:00,1.33867,1.33884,1.33863,1.33883,1728700017.0
2007-06-22 00:35:00,1.33878,1.33906,1.33878,1.339,1377500004.0
2007-06-22 00:40:00,1.33903,1.33915,1.33895,1.33915,1501300001.0
2007-06-22 00:45:00,1.33908,1.33928,1.33901,1.33923,1533900003.0
2007-06-22 00:50:00,1.3392,1.33924,1.33903,1.33907,1567599992.0
2007-06-22 00:55:00,1.33907,1.33912,1.33896,1.33907,1354200023.0
2007-06-22 01:00:00,1.33903,1.33909,1.33897,1.33905,1324000012.0
2007-06-22 01:05:00,1.33905,1.33908,1.33888,1.33888,1745300007.0
2007-06-22 01:10:00,1.33882,1.33885,1.33869,1.33869,1530600004.0
2007-06-22 01:15:00,1.3387,1.33883,1.33862,1.33883,1061000009.0
2007-06-22 01:20:00,1.33883,1.33885,1.33875,1.33885,1504200017.0
2007-06-22 01:25:00,1.33877,1.33886,1.33874,1.33885,1524200010.0
2007-06-22 01:30:00,1.33878,1.33888,1.33877,1.3388,1709200016.0
2007-06-22 01:35:00,1.33883,1.33893,1.33878,1.33885,1341999997.0
2007-06-22 01:40:00,1.33883,1.33892,1.33863,1.33875,1836400010.0
2007-06-22 01:45:00,1.33885,1.33888,1.33878,1.33885,1555300022.0
2007-06-22 01:50:00,1.33885,1.33885,1.33853,1.33864,1497000015.0
2007-06-22 01:55:00,1.33873,1.33901,1.33865,1.33888,1698600025.0
2007-06-22 02:00:00,1.33889,1.33889,1.33859,1.3387,6903900033.0
2007-06-22 02:05:00,1.3388,1.3389,1.3388,1.3389,4050200020.0
2007-06-22 02:10:00,1.3388,1.33882,1.33867,1.33875,2222600024.0
2007-06-22 02:15:00,1.33877,1.33881,1.33841,1.33851,2316800008.0
2007-06-22 02:20:00,1.33855,1.33855,1.3383,1.3384,3991800027.0
2007-06-22 02:25:00,1.33843,1.33843,1.33808,1.33814,2680699997.0
2007-06-22 02:30:00,1.3381,1.33833,1.3381,1.33832,6451499995.0
2007-06-22 02:35:00,1.33828,1.33843,1.33809,1.3383,5469200048.0
2007-06-22 02:40:00,1.33827,1.33847,1.33827,1.33841,6993600049.0
2007-06-22 02:45:00,1.3385,1.3385,1.33835,1.33838,5340200053.0
2007-06-22 02:50:00,1.33839,1.3386,1.33825,1.3386,4969300035.0
2007-06-22 02:55:00,1.3385,1.3385,1.33833,1.33842,4532400011.0
2007-06-22 03:00:00,1.33845,1.33848,1.33831,1.33835,5874900037.0
2007-06-22 03:05:00,1.33835,1.33845,1.33828,1.33845,5007500037.0
2007-06-22 03:10:00,1.3384,1.33848,1.33829,1.33845,5936800040.0
2007-06-22 03:15:00,1.33844,1.33853,1.33843,1.33845,2769200024.0
2007-06-22 03:20:00,1.33845,1.3385,1.33827,1.3384,4192800032.0
2007-06-22 03:25:00,1.3383,1.33843,1.3382,1.33835,4653600012.0
2007-06-22 03:30:00,1.33835,1.33843,1.33824,1.33824,4410900068.0
2007-06-22 03:35:00,1.33821,1.33825,1.33809,1.33824,4121700035.0
2007-06-22 03:40:00,1.33824,1.33826,1.33806,1.33825,4831500019.0
2007-06-22 03:45:00,1.33825,1.33828,1.33817,1.33825,4302800020.0
2007-06-22 03:50:00,1.33822,1.33825,1.33796,1.3382,2216699986.0
2007-06-22 03:55:00,1.33792,1.33825,1.33772,1.33825,3222499997.0
2007-06-22 04:00:00,1.33825,1.33835,1.33789,1.33807,3628000029.0
2007-06-22 04:05:00,1.33825,1.33825,1.33781,1.3382,5607200036.0
2007-06-22 04:10:00,1.3382,1.3383,1.33784,1.3382,3371200034.0
2007-06-22 04:15:00,1.3382,1.3383,1.33817,1.3382,5622800009.0
2007-06-22 04:20:00,1.3383,1.33835,1.33815,1.33825,4933100059.0
2007-06-22 04:25:00,1.3383,1.33845,1.33817,1.33823,6253700060.0
2007-06-22 04:30:00,1.33827,1.33862,1.33827,1.3385,7942300062.0
2007-06-22 04:35:00,1.33857,1.33865,1.3385,1.3386,6173000016.0
2007-06-22 04:40:00,1.33858,1.33886,1.3385,1.33875,5347700021.0
2007-06-22 04:45:00,1.33872,1.33883,1.3387,1.33875,2787600038.0
2007-06-22 04:50:00,1.33868,1.3388,1.33842,1.33861,3249000026.0
2007-06-22 04:55:00,1.33885,1.33893,1.33875,1.33881,4271800035.0
2007-06-22 05:00:00,1.33885,1.33904,1.33877,1.33898,1263499998.0
2007-06-22 05:05:00,1.33905,1.33914,1.33888,1.33903,1529000000.0
2007-06-22 05:10:00,1.33905,1.33941,1.33898,1.33934,1648900001.0
2007-06-22 05:15:00,1.33927,1.33932,1.3392,1.33925,1368000010.0
2007-06-22 05:20:00,1.33924,1.33933,1.33917,1.33925,1398800012.0
2007-06-22 05:25:00,1.33927,1.33927,1.33916,1.33925,1707200012.0
2007-06-22 05:30:00,1.33924,1.33925,1.3391,1.33915,1437700010.0
2007-06-22 05:35:00,1.3391,1.33924,1.33907,1.33923,1807400013.0
2007-06-22 05:40:00,1.33909,1.33935,1.33902,1.3392,1406200013.0
2007-06-22 05:45:00,1.33925,1.33927,1.33917,1.33923,1787900011.0
2007-06-22 05:50:00,1.33923,1.3393,1.33906,1.33921,1423500008.0
2007-06-22 05:55:00,1.33925,1.33928,1.33908,1.33916,1673500009.0
2007-06-22 06:00:00,1.33919,1.33931,1.33913,1.33925,1532399997.0
2007-06-22 06:05:00,1.33889,1.33925,1.33883,1.33912,1680100012.0
2007-06-22 06:10:00,1.33914,1.33927,1.33883,1.33927,1560800025.0
2007-06-22 06:15:00,1.33922,1.33928,1.33917,1.33923,1696300009.0
2007-06-22 06:20:00,1.33925,1.3394,1.33893,1.33913,1547400011.0
2007-06-22 06:25:00,1.33898,1.33925,1.33893,1.33913,2041400012.0
2007-06-22 06:30:00,1.33925,1.33925,1.33917,1.33917,1495899997.0
2007-06-22 06:35:00,1.3392,1.33928,1.33898,1.33923,1418100017.0
2007-06-22 06:40:00,1.33923,1.3393,1.33911,1.33918,1365000009.0
2007-06-22 06:45:00,1.33925,1.3393,1.33907,1.33923,1874599999.0
2007-06-22 06:50:00,1.33917,1.33928,1.33916,1.33917,1060700010.0
2007-06-22 06:55:00,1.3392,1.33934,1.33886,1.33925,1610800004.0
2007-06-22 07:00:00,1.33925,1.3394,1.33918,1.3394,1496899995.0
2007-06-22 07:05:00,1.33945,1.33953,1.33931,1.33932,1459400011.0
2007-06-22 07:10:00,1.33937,1.3396,1.33937,1.33955,1227300004.0
2007-06-22 07:15:00,1.3395,1.33959,1.33947,1.33955,923900008.0
2007-06-22 07:20:00,1.33952,1.33958,1.33943,1.3395,1263600015.0
2007-06-22 07:25:00,1.3395,1.33958,1.33922,1.33938,1793900013.0
2007-06-22 07:30:00,1.33947,1.3395,1.33929,1.33943,1500100008.0
2007-06-22 07:35:00,1.33942,1.33947,1.3393,1.33945,1072700009.0
2007-06-22 07:40:00,1.33944,1.3399,1.33944,1.33967,1234000008.0
2007-06-22 07:45:00,1.33962,1.33983,1.33961,1.33972,1655100024.0
2007-06-22 07:50:00,1.33964,1.33971,1.33947,1.3396,1586999990.0
2007-06-22 07:55:00,1.33956,1.33995,1.3395,1.33994,1802100022.0
2007-06-22 08:00:00,1.33988,1.3405,1.33988,1.3405,1644500009.0
2007-06-22 08:05:00,1.34049,1.3412,1.34047,1.3412,1486200007.0
2007-06-22 08:10:00,1.34133,1.34198,1.34132,1.34132,1568600001.0
2007-06-22 08:15:00,1.3414,1.34148,1.34119,1.34121,1408700000.0
2007-06-22 08:20:00,1.34125,1.34149,1.34117,1.34128,1685900033.0
2007-06-22 08:25:00,1.34139,1.34151,1.34126,1.34145,1747500008.0
2007-06-22 08:30:00,1.34163,1.34235,1.34163,1.34218,1299499999.0
2007-06-22 08:35:00,1.34212,1.34212,1.34173,1.34182,1428599998.0
2007-06-22 08:40:00,1.34187,1.34194,1.34141,1.34142,1535700016.0
2007-06-22 08:45:00,1.34141,1.34163,1.34138,1.34145,1636100004.0
2007-06-22 08:50:00,1.34143,1.34145,1.34101,1.34116,1411799999.0
2007-06-22 08:55:00,1.34121,1.34121,1.34086,1.34117,1785300028.0
2007-06-22 09:00:00,1.34115,1.34116,1.34036,1.34038,1599100001.0
2007-06-22 09:05:00,1.34041,1.34101,1.34041,1.34095,2282200023.0
2007-06-22 09:10:00,1.34105,1.34105,1.34069,1.34074,1848300012.0
2007-06-22 09:15:00,1.34072,1.341,1.34071,1.34087,1686100013.0
2007-06-22 09:20:00,1.34078,1.34085,1.34069,1.3407,1635000021.0
2007-06-22 09:25:00,1.34071,1.34076,1.34053,1.3407,1410800007.0
2007-06-22 09:30:00,1.34069,1.34095,1.34068,1.34083,1739100001.0
2007-06-22 09:35:00,1.34084,1.34093,1.34072,1.34083,1833300024.0
2007-06-22 09:40:00,1.3408,1.34093,1.34075,1.34075,1673800009.0
2007-06-22 09:45:00,1.34077,1.34105,1.34077,1.34084,1696900002.0
2007-06-22 09:50:00,1.34075,1.34087,1.34068,1.34085,1494299980.0
2007-06-22 09:55:00,1.3408,1.34086,1.34036,1.34036,1864500005.0
2007-06-22 10:00:00,1.34014,1.34029,1.33985,1.3401,1803100009.0
2007-06-22 10:05:00,1.34009,1.3404,1.34009,1.34037,1934000029.0
2007-06-22 10:10:00,1.34043,1.34073,1.34042,1.34073,1622100017.0
2007-06-22 10:15:00,1.34072,1.34084,1.34058,1.34078,1735900021.0
2007-06-22 10:20:00,1.34081,1.34081,1.34067,1.34073,1635800002.0
2007-06-22 10:25:00,1.34069,1.34093,1.34066,1.34093,1876500028.0
2007-06-22 10:30:00,1.34099,1.34124,1.34099,1.34107,1428900000.0
2007-06-22 10:35:00,1.34112,1.34128,1.34108,1.3412,1719900013.0
2007-06-22 10:40:00,1.34123,1.34172,1.34111,1.34172,1396100001.0
2007-06-22 10:45:00,1.34171,1.34171,1.34128,1.34141,1574700010.0
2007-06-22 10:50:00,1.34138,1.3415,1.34132,1.34137,1847200023.0
2007-06-22 10:55:00,1.3413,1.342,1.3413,1.342,1714100025.0
2007-06-22 11:00:00,1.34203,1.3422,1.34195,1.34202,1618700037.0
2007-06-22 11:05:00,1.34211,1.34211,1.34173,1.34179,1456900009.0
2007-06-22 11:10:00,1.34177,1.34184,1.3414,1.34155,1491200001.0
2007-06-22 11:15:00,1.34156,1.34163,1.34142,1.34155,1320800000.0
2007-06-22 11:20:00,1.34152,1.34178,1.34141,1.34175,1609400021.0
2007-06-22 11:25:00,1.34177,1.342,1.34166,1.34198,1667800010.0
2007-06-22 11:30:00,1.34201,1.34284,1.34201,1.34223,1578499991.0
2007-06-22 11:35:00,1.34213,1.34253,1.34213,1.34253,1551900012.0
2007-06-22 11:40:00,1.34253,1.34253,1.34222,1.34226,1514300006.0
2007-06-22 11:45:00,1.34222,1.3425,1.34219,1.34247,1573800017.0
2007-06-22 11:50:00,1.34253,1.34266,1.34247,1.34257,1963300019.0
2007-06-22 11:55:00,1.34256,1.34262,1.34222,1.34224,1330300015.0
2007-06-22 12:00:00,1.34225,1.34243,1.34219,1.34235,1793200017.0
2007-06-22 12:05:00,1.34234,1.34234,1.34187,1.342,1571599994.0
2007-06-22 12:10:00,1.34203,1.34216,1.34198,1.34213,1874100015.0
2007-06-22 12:15:00,1.34208,1.34212,1.34195,1.34205,1600800025.0
2007-06-22 12:20:00,1.34198,1.34233,1.3419,1.34214,1475000005.0
2007-06-22 12:25:00,1.34217,1.34235,1.34215,1.34223,1260600004.0
2007-06-22 12:30:00,1.34221,1.3425,1.34221,1.34243,1941200004.0
2007-06-22 12:35:00,1.34253,1.34258,1.34237,1.3425,1805300018.0
2007-06-22 12:40:00,1.34248,1.34271,1.34247,1.34265,1431100000.0
2007-06-22 12:45:00,1.34265,1.34283,1.34258,1.34274,1476100002.0
2007-06-22 12:50:00,1.34271,1.34271,1.34247,1.34258,1636399998.0
2007-06-22 12:55:00,1.34262,1.34265,1.34249,1.3425,1767600034.0
2007-06-22 13:00:00,1.34254,1.34268,1.34248,1.34255,1662400017.0
2007-06-22 13:05:00,1.34252,1.34289,1.34248,1.34275,1814799995.0
2007-06-22 13:10:00,1.34275,1.34311,1.3427,1.34307,1651600010.0
2007-06-22 13:15:00,1.34315,1.34319,1.3429,1.34295,1643999997.0
2007-06-22 13:20:00,1.34302,1.34315,1.34296,1.34313,1701500009.0
2007-06-22 13:25:00,1.34313,1.34313,1.34271,1.34273,1335500017.0
2007-06-22 13:30:00,1.3427,1.34278,1.34257,1.34262,1792200024.0
2007-06-22 13:35:00,1.34264,1.34304,1.34264,1.34304,2104700013.0
2007-06-22 13:40:00,1.34305,1.34342,1.343,1.34328,1730600008.0
2007-06-22 13:45:00,1.34322,1.34322,1.3429,1.34309,1734300038.0
2007-06-22 13:50:00,1.34315,1.34357,1.34308,1.34357,1626100030.0
2007-06-22 13:55:00,1.34377,1.34399,1.34338,1.34342,1524300004.0
2007-06-22 14:00:00,1.34343,1.34354,1.34323,1.34354,1591400021.0
2007-06-22 14:05:00,1.34356,1.3438,1.34348,1.34352,1543500026.0
2007-06-22 14:10:00,1.34354,1.344,1.34343,1.34393,1603999997.0
2007-06-22 14:15:00,1.34398,1.3455,1.34398,1.34532,1744900001.0
2007-06-22 14:20:00,1.34537,1.34582,1.34537,1.34557,1538099995.0
2007-06-22 14:25:00,1.34548,1.34581,1.34544,1.34563,1926899987.0
2007-06-22 14:30:00,1.34566,1.34573,1.34537,1.3454,1266100012.0
2007-06-22 14:35:00,1.34533,1.34551,1.34514,1.34525,1751199994.0
2007-06-22 14:40:00,1.34519,1.34546,1.34516,1.34525,1731899994.0
2007-06-22 14:45:00,1.34523,1.34578,1.34517,1.34578,1801600034.0
2007-06-22 14:50:00,1.34582,1.34661,1.34575,1.34645,2099900008.0
2007-06-22 14:55:00,1.34641,1.34649,1.34605,1.34605,1406200019.0
2007-06-22 15:00:00,1.34619,1.34635,1.34584,1.34597,1691400013.0
2007-06-22 15:05:00,1.34599,1.34608,1.34555,1.34555,1407000014.0
2007-06-22 15:10:00,1.34563,1.34603,1.34563,1.34598,1903300010.0
2007-06-22 15:15:00,1.34596,1.34598,1.34565,1.34592,1703599997.0
2007-06-22 15:20:00,1.34593,1.34602,1.34576,1.34585,1496900011.0
2007-06-22 15:25:00,1.34587,1.34587,1.34557,1.34562,1867200026.0
2007-06-22 15:30:00,1.34561,1.34567,1.34544,1.34545,1372000011.0
2007-06-22 15:35:00,1.34554,1.34569,1.34549,1.34552,1314200015.0
2007-06-22 15:40:00,1.34546,1.34577,1.34546,1.34555,1417599997.0
2007-06-22 15:45:00,1.34564,1.3458,1.34537,1.34537,1395400004.0
2007-06-22 15:50:00,1.34542,1.34564,1.3454,1.34564,1515700015.0
2007-06-22 15:55:00,1.34563,1.34563,1.34544,1.34544,1446600014.0
2007-06-22 16:00:00,1.34553,1.34587,1.34553,1.3458,2227200012.0
2007-06-22 16:05:00,1.34576,1.34584,1.34565,1.34574,1508400011.0
2007-06-22 16:10:00,1.34575,1.34578,1.34555,1.34573,1755200031.0
2007-06-22 16:15:00,1.34573,1.34606,1.34562,1.34597,1528000015.0
2007-06-22 16:20:00,1.34594,1.34632,1.34593,1.34624,1851400005.0
2007-06-22 16:25:00,1.34633,1.34652,1.34605,1.34613,2188700016.0
2007-06-22 16:30:00,1.34617,1.34622,1.34529,1.34537,1947400004.0
2007-06-22 16:35:00,1.34527,1.34536,1.34461,1.34461,1471299988.0
2007-06-22 16:40:00,1.34451,1.34451,1.34379,1.34386,1800500000.0
2007-06-22 16:45:00,1.34384,1.34385,1.34197,1.34255,1767600015.0
2007-06-22 16:50:00,1.3427,1.34335,1.3427,1.34335,1517500017.0
2007-06-22 16:55:00,1.34343,1.34361,1.34264,1.34271,2159600020.0
2007-06-22 17:00:00,1.3428,1.3432,1.34223,1.34245,2051500022.0
2007-06-22 17:05:00,1.34253,1.343,1.34248,1.34299,1790900013.0
2007-06-22 17:10:00,1.34299,1.34343,1.34297,1.34343,1827300025.0
2007-06-22 17:15:00,1.34338,1.34349,1.34268,1.34268,1347400017.0
2007-06-22 17:20:00,1.34275,1.34318,1.34265,1.34318,1802900014.0
2007-06-22 17:25:00,1.34321,1.34326,1.34307,1.34322,1541900008.0
2007-06-22 17:30:00,1.3433,1.34362,1.3433,1.34361,1785400003.0
2007-06-22 17:35:00,1.34361,1.34361,1.34307,1.34345,1501800016.0
2007-06-22 17:40:00,1.3435,1.34378,1.34345,1.34377,1527900009.0
2007-06-22 17:45:00,1.34373,1.3439,1.34358,1.3439,1750500010.0
2007-06-22 17:50:00,1.344,1.34406,1.34362,1.34376,1634800010.0
2007-06-22 17:55:00,1.34381,1.34381,1.34362,1.34367,1349400002.0
2007-06-22 18:00:00,1.34359,1.34449,1.34357,1.34449,1208600004.0
2007-06-22 18:05:00,1.34454,1.3446,1.34439,1.34451,1572299997.0
2007-06-22 18:10:00,1.34449,1.34461,1.34439,1.34453,1813600009.0
2007-06-22 18:15:00,1.34452,1.34452,1.3443,1.34439,1565100020.0
2007-06-22 18:20:00,1.34445,1.34473,1.34429,1.34473,1610000010.0
2007-06-22 18:25:00,1.34467,1.34484,1.34442,1.34449,1686200009.0
2007-06-22 18:30:00,1.34449,1.34476,1.34437,1.34457,2121100016.0
2007-06-22 18:35:00,1.34461,1.34461,1.34422,1.34435,1888800007.0
2007-06-22 18:40:00,1.3444,1.3445,1.34432,1.34445,1794700005.0
2007-06-22 18:45:00,1.34442,1.34445,1.34432,1.34443,1827800017.0
2007-06-22 18:50:00,1.34447,1.34481,1.34447,1.34481,1657999995.0
2007-06-22 18:55:00,1.3449,1.34512,1.34487,1.34507,1662600014.0
2007-06-22 19:00:00,1.34506,1.34514,1.34493,1.34497,1773100006.0
2007-06-22 19:05:00,1.34489,1.3452,1.34489,1.34502,1472700007.0
2007-06-22 19:10:00,1.34514,1.34573,1.34506,1.34563,1532500001.0
2007-06-22 19:15:00,1.34562,1.34578,1.34547,1.34555,1597600005.0
2007-06-22 19:20:00,1.34552,1.34563,1.34514,1.34557,1540700019.0
2007-06-22 19:25:00,1.34562,1.34585,1.34544,1.34581,1525200019.0
2007-06-22 19:30:00,1.34585,1.34626,1.34568,1.34618,1890100018.0
2007-06-22 19:35:00,1.34628,1.34632,1.34615,1.34625,1608900010.0
2007-06-22 19:40:00,1.3462,1.34622,1.34575,1.34577,1764400017.0
2007-06-22 19:45:00,1.34573,1.34593,1.34559,1.34586,2090000001.0
2007-06-22 19:50:00,1.34584,1.34605,1.34584,1.34592,1345100011.0
2007-06-22 19:55:00,1.34593,1.34604,1.34577,1.34577,1549600017.0
2007-06-22 20:00:00,1.34582,1.3459,1.34563,1.3457,1420900011.0
2007-06-22 20:05:00,1.34577,1.34608,1.34576,1.34603,1718899992.0
2007-06-22 20:10:00,1.34607,1.34655,1.34604,1.34655,2273700035.0
2007-06-22 20:15:00,1.34652,1.34655,1.34631,1.34651,1961000026.0
2007-06-22 20:20:00,1.34648,1.34653,1.34637,1.34643,1653400008.0
2007-06-22 20:25:00,1.34643,1.3467,1.34637,1.34648,1604400023.0
2007-06-22 20:30:00,1.3465,1.34651,1.3464,1.3464,1415899991.0
2007-06-22 20:35:00,1.34634,1.34642,1.34616,1.34616,1298500010.0
2007-06-22 20:40:00,1.34617,1.34623,1.34577,1.34584,1634000018.0
2007-06-22 20:45:00,1.34584,1.34611,1.34574,1.3461,1678500008.0
2007-06-22 20:50:00,1.34612,1.34621,1.34604,1.34615,1979099994.0
2007-06-22 20:55:00,1.34615,1.34647,1.34608,1.34647,1466200011.0
2007-06-22 21:00:00,1.34653,1.34661,1.34635,1.34653,1432200012.0
2007-06-22 21:05:00,1.34656,1.34667,1.34648,1.34649,1776200021.0
2007-06-22 21:10:00,1.34655,1.34655,1.34617,1.34624,1400500024.0
2007-06-22 21:15:00,1.34629,1.34646,1.34615,1.3462,1175700015.0
2007-06-22 21:20:00,1.34625,1.34633,1.34617,1.34633,1860699998.0
2007-06-22 21:25:00,1.34636,1.34642,1.34611,1.3463,1325200008.0
2007-06-22 21:30:00,1.3463,1.34649,1.34621,1.34649,1546500020.0
2007-06-22 21:35:00,1.34643,1.34651,1.34623,1.3463,1601100011.0
2007-06-22 21:40:00,1.34625,1.34641,1.34617,1.34632,1310700012.0
2007-06-22 21:45:00,1.34633,1.34635,1.34624,1.34633,1453699991.0
2007-06-22 21:50:00,1.34636,1.34657,1.34633,1.34646,1677000003.0
2007-06-22 21:55:00,1.34641,1.34658,1.34624,1.34647,1457200014.0
2007-06-22 22:00:00,1.34655,1.34665,1.3465,1.34663,1604999996.0
2007-06-22 22:05:00,1.34661,1.34662,1.34604,1.3464,1635300017.0
2007-06-22 22:10:00,1.34638,1.34665,1.34627,1.34659,1264600004.0
2007-06-22 22:15:00,1.34661,1.34674,1.34639,1.34644,1400500009.0
2007-06-22 22:20:00,1.34647,1.34655,1.34637,1.34637,1284100024.0
2007-06-22 22:25:00,1.34641,1.34663,1.34635,1.34648,1780600013.0
2007-06-22 22:30:00,1.34657,1.34666,1.34649,1.34658,1758900017.0
2007-06-22 22:35:00,1.34659,1.34663,1.34643,1.34655,1504900010.0
2007-06-22 22:40:00,1.34652,1.34659,1.34636,1.34659,1925900003.0
2007-06-22 22:45:00,1.3466,1.34666,1.3465,1.34653,1801200008.0
2007-06-22 22:50:00,1.34661,1.34681,1.3466,1.34672,989600000.0
2007-06-22 22:55:00,1.34674,1.34683,1.34668,1.34676,1605600020.0
2007-06-25 00:00:00,1.3467,1.3468,1.3467,1.3467,1023600018.0
2007-06-25 00:05:00,1.3468,1.3468,1.3466,1.3466,1364800024.0
2007-06-25 00:10:00,1.3467,1.3467,1.3466,1.3467,1364800024.0
2007-06-25 00:15:00,1.3466,1.3467,1.3466,1.3466,1706000030.0
2007-06-25 00:20:00,1.3467,1.3468,1.3466,1.3467,682400012.0
2007-06-25 00:25:00,1.3466,1.3467,1.3465,1.3465,682400012.0
2007-06-25 00:30:00,1.3466,1.3466,1.3465,1.3465,341200006.0
2007-06-25 00:40:00,1.3466,1.3466,1.3465,1.3465,341200006.0
2007-06-25 00:45:00,1.3464,1.3465,1.3463,1.3464,1023600018.0
2007-06-25 00:50:00,1.3463,1.3465,1.3463,1.3465,1364800024.0
2007-06-25 00:55:00,1.3464,1.3465,1.3464,1.3464,1023600018.0
2007-06-25 01:00:00,1.3463,1.3464,1.3463,1.3463,682400012.0
2007-06-25 01:05:00,1.3462,1.3463,1.3462,1.3463,341200006.0
2007-06-25 01:10:00,1.3462,1.3463,1.3461,1.3461,682400012.0
2007-06-25 01:15:00,1.3462,1.3462,1.3458,1.3458,1023600018.0
2007-06-25 01:20:00,1.3457,1.3458,1.3457,1.3458,1023600018.0
2007-06-25 01:25:00,1.3457,1.346,1.3457,1.3459,682400012.0
2007-06-25 01:30:00,1.346,1.3462,1.3459,1.3462,1364800024.0
2007-06-25 01:35:00,1.3461,1.3462,1.3461,1.3462,1364800024.0
2007-06-25 01:40:00,1.3461,1.3463,1.3461,1.3463,682400012.0
2007-06-25 01:45:00,1.3465,1.3467,1.3464,1.3465,682400012.0
2007-06-25 01:55:00,1.3464,1.3465,1.3462,1.3463,1706000030.0
2007-06-25 02:00:00,1.34617,1.34662,1.34617,1.34656,1697800008.0
2007-06-25 02:05:00,1.34649,1.34662,1.34641,1.34653,1805299993.0
2007-06-25 02:10:00,1.34653,1.34678,1.34641,1.34675,1473100027.0
2007-06-25 02:15:00,1.34677,1.34708,1.34672,1.34705,1699100005.0
2007-06-25 02:20:00,1.34703,1.34703,1.34683,1.34695,1095600010.0
2007-06-25 02:25:00,1.34692,1.347,1.34669,1.34669,1485400015.0
2007-06-25 02:30:00,1.34673,1.34675,1.34649,1.34667,1384700016.0
2007-06-25 02:35:00,1.34675,1.34701,1.34668,1.34701,1133600009.0
2007-06-25 02:40:00,1.34706,1.34709,1.34678,1.34701,977000014.0
2007-06-25 02:45:00,1.34696,1.34709,1.34689,1.34703,1357900003.0
2007-06-25 02:50:00,1.34706,1.34714,1.34679,1.34693,1431900014.0
2007-06-25 02:55:00,1.34693,1.34712,1.34683,1.34705,1359900010.0
2007-06-25 03:00:00,1.34707,1.34715,1.347,1.34715,1191400004.0
2007-06-25 03:05:00,1.34713,1.34713,1.3468,1.3468,1548500021.0
2007-06-25 03:10:00,1.34685,1.34693,1.34675,1.34686,1733700018.0
2007-06-25 03:15:00,1.34696,1.34719,1.34687,1.34715,1371900005.0
2007-06-25 03:20:00,1.34708,1.34716,1.34697,1.34697,1446000013.0
2007-06-25 03:25:00,1.34698,1.34701,1.34665,1.34679,1606500007.0
2007-06-25 03:30:00,1.34682,1.34682,1.34669,1.34677,1384300007.0
2007-06-25 03:35:00,1.34676,1.34682,1.34665,1.34675,1269000008.0
2007-06-25 03:40:00,1.34675,1.34701,1.34669,1.34687,1439000010.0
2007-06-25 03:45:00,1.3469,1.34695,1.34653,1.34688,1374100010.0
2007-06-25 03:50:00,1.34685,1.34693,1.34663,1.34664,1373000014.0
2007-06-25 03:55:00,1.34662,1.34672,1.34653,1.3467,1296500016.0
2007-06-25 04:00:00,1.34675,1.34683,1.34664,1.34672,1185200002.0
2007-06-25 04:05:00,1.34673,1.34685,1.34648,1.3466,1427300006.0
2007-06-25 04:10:00,1.34654,1.34658,1.34609,1.34625,1766400003.0
2007-06-25 04:15:00,1.34633,1.34633,1.34614,1.34617,1255500005.0
2007-06-25 04:20:00,1.34615,1.34623,1.34609,1.34623,1503600013.0
2007-06-25 04:25:00,1.34622,1.34635,1.3462,1.3463,1269400010.0
2007-06-25 04:30:00,1.34642,1.34664,1.3463,1.34664,1443400002.0
2007-06-25 04:35:00,1.3466,1.34663,1.34648,1.34653,1612700002.0
2007-06-25 04:40:00,1.34658,1.34661,1.34648,1.3465,1686100015.0
2007-06-25 04:45:00,1.34655,1.34657,1.34641,1.34647,1591000020.0
2007-06-25 04:50:00,1.34642,1.34655,1.34636,1.34652,1150500002.0
2007-06-25 04:55:00,1.34655,1.3467,1.34608,1.34626,1456000008.0
2007-06-25 05:00:00,1.3465,1.34659,1.34641,1.34643,1378000030.0
2007-06-25 05:05:00,1.34642,1.34668,1.34637,1.34668,1182400015.0
2007-06-25 05:10:00,1.34663,1.34665,1.34643,1.34645,1216399997.0
2007-06-25 05:15:00,1.34646,1.34652,1.34636,1.34645,1105200000.0
2007-06-25 05:20:00,1.34645,1.34651,1.3464,1.34647,1338900016.0
2007-06-25 05:25:00,1.34645,1.34645,1.34633,1.34645,967100007.0
2007-06-25 05:30:00,1.3464,1.34645,1.34614,1.3463,1514600026.0
2007-06-25 05:35:00,1.3464,1.34648,1.34617,1.34628,1430700012.0
2007-06-25 05:40:00,1.34627,1.34632,1.34616,1.34622,1482300016.0
2007-06-25 05:45:00,1.34627,1.34634,1.34618,1.34625,1105100006.0
2007-06-25 05:50:00,1.34625,1.34645,1.3462,1.34645,1245300006.0
2007-06-25 05:55:00,1.34643,1.34655,1.34627,1.34647,1584099999.0
2007-06-25 06:00:00,1.34642,1.34662,1.3462,1.34662,1939400011.0
2007-06-25 06:05:00,1.34643,1.34643,1.34603,1.34633,1455199993.0
2007-06-25 06:10:00,1.34653,1.34662,1.34644,1.34655,1722700016.0
2007-06-25 06:15:00,1.34653,1.34679,1.3465,1.34674,1000200013.0
2007-06-25 06:20:00,1.34685,1.34691,1.34672,1.34673,1267200022.0
2007-06-25 06:25:00,1.34687,1.34687,1.34643,1.34643,1472000008.0
2007-06-25 06:30:00,1.34683,1.34683,1.34656,1.34663,1082900006.0
2007-06-25 06:35:00,1.34638,1.34663,1.34626,1.34663,1643100013.0
2007-06-25 06:40:00,1.34668,1.34672,1.34661,1.34665,1184999998.0
2007-06-25 06:45:00,1.3466,1.3468,1.34627,1.34655,1366600009.0
2007-06-25 06:50:00,1.34628,1.34657,1.34625,1.34655,1627600016.0
2007-06-25 06:55:00,1.34634,1.34658,1.3462,1.34653,1643900021.0
2007-06-25 07:00:00,1.34653,1.34655,1.34642,1.34642,1218700006.0
2007-06-25 07:05:00,1.34642,1.34653,1.3462,1.34623,1409500010.0
2007-06-25 07:10:00,1.34631,1.34638,1.34622,1.34634,1872600011.0
2007-06-25 07:15:00,1.34633,1.34637,1.34619,1.34619,1238000004.0
2007-06-25 07:20:00,1.34619,1.34628,1.34588,1.34588,1451200019.0
2007-06-25 07:25:00,1.34592,1.34603,1.34568,1.3457,1534000012.0
2007-06-25 07:30:00,1.34572,1.34593,1.34566,1.34593,1315600004.0
2007-06-25 07:35:00,1.34591,1.34605,1.34579,1.34579,1381400023.0
2007-06-25 07:40:00,1.34582,1.34585,1.3457,1.34575,1573300016.0
2007-06-25 07:45:00,1.34575,1.34575,1.34553,1.34572,2017400011.0
2007-06-25 07:50:00,1.34573,1.34581,1.34557,1.34557,1640900028.0
2007-06-25 07:55:00,1.34554,1.34571,1.34554,1.34562,1279600008.0
2007-06-25 08:00:00,1.34554,1.34565,1.34524,1.34524,1298700020.0
2007-06-25 08:05:00,1.34533,1.34552,1.34523,1.34549,1519900010.0
2007-06-25 08:10:00,1.34558,1.34578,1.34552,1.34567,1409699987.0
2007-06-25 08:15:00,1.34567,1.34603,1.34555,1.34603,1827199999.0
2007-06-25 08:20:00,1.34606,1.34611,1.34568,1.3458,1229699995.0
2007-06-25 08:25:00,1.34579,1.34591,1.34578,1.34585,1566200001.0
2007-06-25 08:30:00,1.34578,1.34582,1.34537,1.34542,1618500001.0
2007-06-25 08:35:00,1.3454,1.34545,1.34519,1.34519,1540900004.0
2007-06-25 08:40:00,1.34526,1.34526,1.34498,1.34512,1972000017.0
2007-06-25 08:45:00,1.34513,1.34515,1.34503,1.34513,1410900006.0
2007-06-25 08:50:00,1.34508,1.34524,1.34502,1.3451,1955100011.0
2007-06-25 08:55:00,1.34515,1.34543,1.34505,1.34543,1800500005.0
2007-06-25 09:00:00,1.34547,1.3455,1.34511,1.34521,1245700005.0
2007-06-25 09:05:00,1.3452,1.34532,1.34507,1.34507,1923000023.0
2007-06-25 09:10:00,1.34502,1.34503,1.34471,1.34476,1616700006.0
2007-06-25 09:15:00,1.34485,1.34491,1.34415,1.34443,1899500000.0
2007-06-25 09:20:00,1.34438,1.34444,1.34428,1.34442,1626700014.0
2007-06-25 09:25:00,1.34442,1.34448,1.34431,1.34435,2036400018.0
2007-06-25 09:30:00,1.34435,1.34441,1.34424,1.34424,1478300001.0
2007-06-25 09:35:00,1.34434,1.34438,1.34384,1.34395,1422700011.0
2007-06-25 09:40:00,1.34392,1.34443,1.34392,1.34411,1332700016.0
2007-06-25 09:45:00,1.34411,1.34431,1.344,1.34422,1440400003.0
2007-06-25 09:50:00,1.34421,1.34425,1.34393,1.3442,1037300021.0
2007-06-25 09:55:00,1.3442,1.34433,1.34409,1.34432,1330600013.0
2007-06-25 10:00:00,1.34435,1.34444,1.34422,1.34442,1598100023.0
2007-06-25 10:05:00,1.34436,1.3447,1.3443,1.34468,1455100012.0
2007-06-25 10:10:00,1.34462,1.34472,1.34429,1.34441,1890200025.0
2007-06-25 10:15:00,1.34443,1.34446,1.34426,1.34438,1271000001.0
2007-06-25 10:20:00,1.34438,1.3452,1.3443,1.3452,1521200020.0
2007-06-25 10:25:00,1.34513,1.34513,1.34461,1.34489,1759700008.0
2007-06-25 10:30:00,1.34483,1.34483,1.34434,1.34471,1587000003.0
2007-06-25 10:35:00,1.34471,1.34511,1.34457,1.34504,1808700024.0
2007-06-25 10:40:00,1.34497,1.34513,1.34497,1.3451,1813000020.0
2007-06-25 10:45:00,1.3451,1.34533,1.34502,1.34505,1712799999.0
2007-06-25 10:50:00,1.34507,1.34519,1.34475,1.34503,1770100006.0
2007-06-25 10:55:00,1.34504,1.3453,1.345,1.34524,1883900014.0
2007-06-25 11:00:00,1.34519,1.34531,1.34504,1.34523,2319100023.0
2007-06-25 11:05:00,1.34527,1.34536,1.3451,1.3451,1461600007.0
2007-06-25 11:10:00,1.34505,1.34535,1.34505,1.3453,1876000014.0
2007-06-25 11:15:00,1.34527,1.34534,1.3451,1.3453,1969700011.0
2007-06-25 11:20:00,1.3453,1.34546,1.34527,1.34537,1413800016.0
2007-06-25 11:25:00,1.34542,1.34573,1.34525,1.34572,1819400024.0
2007-06-25 11:30:00,1.3457,1.3457,1.34551,1.34563,1720400022.0
2007-06-25 11:35:00,1.34565,1.34593,1.3456,1.34577,1414200013.0
2007-06-25 11:40:00,1.34581,1.34585,1.34565,1.34575,1519600015.0
2007-06-25 11:45:00,1.34577,1.34599,1.34568,1.3458,1929599994.0
2007-06-25 11:50:00,1.34583,1.34593,1.34553,1.34553,1784400019.0
2007-06-25 11:55:00,1.34561,1.34593,1.34561,1.34593,1496600014.0
2007-06-25 12:00:00,1.34591,1.34591,1.34551,1.34552,1563000009.0
2007-06-25 12:05:00,1.34559,1.34563,1.34532,1.34554,1719400002.0
2007-06-25 12:10:00,1.34544,1.34562,1.34544,1.34558,1360900013.0
2007-06-25 12:15:00,1.34554,1.34575,1.3455,1.34565,1492200019.0
2007-06-25 12:20:00,1.34573,1.3462,1.34572,1.34599,1486300009.0
2007-06-25 12:25:00,1.34586,1.34611,1.34562,1.34569,1207100008.0
2007-06-25 12:30:00,1.34567,1.34588,1.34563,1.34583,2214300006.0
2007-06-25 12:35:00,1.34585,1.3459,1.34559,1.34565,1507599993.0
2007-06-25 12:40:00,1.34567,1.34574,1.34561,1.34572,1551000013.0
2007-06-25 12:45:00,1.34573,1.3458,1.34564,1.3457,1665800003.0
2007-06-25 12:50:00,1.34572,1.3458,1.34566,1.34568,1079600013.0
2007-06-25 12:55:00,1.34571,1.34593,1.34571,1.34578,1735900015.0
2007-06-25 13:00:00,1.3457,1.3458,1.3455,1.34557,1838500023.0
2007-06-25 13:05:00,1.34563,1.34571,1.34518,1.34532,1848799994.0
2007-06-25 13:10:00,1.34534,1.34556,1.34534,1.34553,1364500002.0
2007-06-25 13:15:00,1.34554,1.34573,1.34546,1.34568,1448900006.0
2007-06-25 13:20:00,1.34575,1.3458,1.34549,1.34568,1745800004.0
2007-06-25 13:25:00,1.34575,1.34575,1.34566,1.34567,1389400007.0
2007-06-25 13:30:00,1.34583,1.34587,1.34568,1.34578,1418099995.0
2007-06-25 13:35:00,1.34576,1.34576,1.34547,1.3456,1524400009.0
2007-06-25 13:40:00,1.34568,1.34589,1.34568,1.34583,1662899998.0
2007-06-25 13:45:00,1.3458,1.34627,1.34579,1.34627,1341800006.0
2007-06-25 13:50:00,1.34627,1.34638,1.34599,1.34602,1393700005.0
2007-06-25 13:55:00,1.346,1.34636,1.34588,1.34635,1627800017.0
2007-06-25 14:00:00,1.34629,1.34633,1.34609,1.3462,1713300015.0
2007-06-25 14:05:00,1.3462,1.34635,1.34615,1.34633,1986800020.0
2007-06-25 14:10:00,1.3463,1.34631,1.34572,1.346,1800100005.0
2007-06-25 14:15:00,1.34599,1.34615,1.34582,1.34608,1896800014.0
2007-06-25 14:20:00,1.34602,1.34602,1.34577,1.34589,1809700003.0
2007-06-25 14:25:00,1.3459,1.34601,1.34581,1.34592,1831700014.0
2007-06-25 14:30:00,1.34588,1.34597,1.34578,1.34578,1513200008.0
2007-06-25 14:35:00,1.34573,1.34573,1.3455,1.34565,1454600009.0
2007-06-25 14:40:00,1.3456,1.34581,1.34548,1.34548,1503300004.0
2007-06-25 14:45:00,1.34538,1.3463,1.34536,1.34626,1542200015.0
2007-06-25 14:50:00,1.34623,1.34633,1.3461,1.34625,1657700006.0
2007-06-25 14:55:00,1.34631,1.34649,1.34616,1.34643,1811200014.0
2007-06-25 15:00:00,1.34631,1.34684,1.34618,1.34672,1849000003.0
2007-06-25 15:05:00,1.3467,1.34694,1.34657,1.34673,1905300013.0
2007-06-25 15:10:00,1.34668,1.34669,1.34649,1.34651,1509500015.0
2007-06-25 15:15:00,1.34655,1.34666,1.3465,1.34657,1257899993.0
2007-06-25 15:20:00,1.34661,1.3467,1.34655,1.34665,1760600026.0
2007-06-25 15:25:00,1.34662,1.34666,1.34628,1.34629,1738100006.0
2007-06-25 15:30:00,1.34634,1.3464,1.34623,1.34626,1503100012.0
2007-06-25 15:35:00,1.34622,1.34636,1.34613,1.34628,1425000005.0
2007-06-25 15:40:00,1.3463,1.34645,1.34617,1.3464,1449500001.0
2007-06-25 15:45:00,1.34643,1.34655,1.34629,1.34635,1640400002.0
2007-06-25 15:50:00,1.34637,1.34652,1.34616,1.3465,1653800005.0
2007-06-25 15:55:00,1.3465,1.34659,1.34631,1.34655,1982300006.0
2007-06-25 16:00:00,1.34657,1.3469,1.34624,1.34667,1614100009.0
2007-06-25 16:05:00,1.34668,1.34689,1.34663,1.34681,2261099999.0
2007-06-25 16:10:00,1.34675,1.34681,1.34607,1.34607,1602000024.0
2007-06-25 16:15:00,1.34613,1.34651,1.34612,1.34648,1435700009.0
2007-06-25 16:20:00,1.34643,1.34648,1.34625,1.34645,1347700003.0
2007-06-25 16:25:00,1.34642,1.34664,1.34631,1.34651,1575800031.0
2007-06-25 16:30:00,1.34658,1.34666,1.34642,1.34646,1913199999.0
2007-06-25 16:35:00,1.34648,1.34648,1.34607,1.34623,1660500004.0
2007-06-25 16:40:00,1.34623,1.34623,1.34584,1.34605,1547500015.0
2007-06-25 16:45:00,1.34603,1.34603,1.34557,1.34572,1445600003.0
2007-06-25 16:50:00,1.34573,1.34577,1.34561,1.34565,1359000006.0
2007-06-25 16:55:00,1.34564,1.34573,1.34499,1.34507,1742300021.0
2007-06-25 17:00:00,1.34507,1.3451,1.3446,1.34487,1519800011.0
2007-06-25 17:05:00,1.34492,1.34509,1.34479,1.3448,2201100030.0
2007-06-25 17:10:00,1.34487,1.3449,1.34431,1.34443,1180600004.0
2007-06-25 17:15:00,1.34438,1.34438,1.34417,1.34432,1833100014.0
2007-06-25 17:20:00,1.34429,1.34479,1.34429,1.34469,1353600007.0
2007-06-25 17:25:00,1.3447,1.34486,1.3447,1.34482,1375500008.0
2007-06-25 17:30:00,1.34483,1.34498,1.34447,1.34458,2031900002.0
2007-06-25 17:35:00,1.34464,1.34494,1.34459,1.34494,1613900019.0
2007-06-25 17:40:00,1.34489,1.34523,1.34489,1.34509,1582700008.0
2007-06-25 17:45:00,1.34511,1.34513,1.34479,1.34491,1471099994.0
2007-06-25 17:50:00,1.34493,1.34493,1.34467,1.34472,1393000004.0
2007-06-25 17:55:00,1.34472,1.34488,1.34461,1.3448,1752700013.0
2007-06-25 18:00:00,1.3448,1.34505,1.3447,1.345,1554900017.0
2007-06-25 18:05:00,1.34508,1.34512,1.34481,1.34508,1628100020.0
2007-06-25 18:10:00,1.34513,1.34521,1.34502,1.34517,1428900006.0
2007-06-25 18:15:00,1.34515,1.34521,1.34497,1.34497,1890800008.0
2007-06-25 18:20:00,1.34502,1.34527,1.34497,1.34507,1594500012.0
2007-06-25 18:25:00,1.34508,1.34553,1.34508,1.34544,1878500012.0
2007-06-25 18:30:00,1.34542,1.34553,1.34538,1.34553,1870199988.0
2007-06-25 18:35:00,1.3455,1.34561,1.34544,1.34547,1945400019.0
2007-06-25 18:40:00,1.34552,1.34563,1.34548,1.34563,1319900009.0
2007-06-25 18:45:00,1.34556,1.34559,1.34539,1.34553,1928200009.0
2007-06-25 18:50:00,1.34542,1.34555,1.34542,1.34549,1651400013.0
2007-06-25 18:55:00,1.34549,1.34564,1.3454,1.34555,1179200003.0
2007-06-25 19:00:00,1.34561,1.34576,1.34554,1.3456,2027599985.0
2007-06-25 19:05:00,1.34565,1.34577,1.34558,1.34575,1450000021.0
2007-06-25 19:10:00,1.34575,1.34583,1.34564,1.34577,1610900009.0
2007-06-25 19:15:00,1.34572,1.34582,1.34565,1.34575,1465499997.0
2007-06-25 19:20:00,1.34573,1.34582,1.3457,1.3458,1399500011.0
2007-06-25 19:25:00,1.34578,1.34579,1.34564,1.34575,1503000003.0
2007-06-25 19:30:00,1.34572,1.34585,1.34568,1.34585,1553999992.0
2007-06-25 19:35:00,1.34585,1.34585,1.34565,1.3458,1625700020.0
2007-06-25 19:40:00,1.34577,1.34587,1.3457,1.34577,1450600004.0
2007-06-25 19:45:00,1.34568,1.34581,1.34568,1.34568,1716000018.0
2007-06-25 19:50:00,1.34573,1.3458,1.34567,1.34575,1053900002.0
2007-06-25 19:55:00,1.34577,1.34588,1.34571,1.34575,1124900021.0
2007-06-25 20:00:00,1.3458,1.34582,1.34563,1.34573,1829000006.0
2007-06-25 20:05:00,1.34574,1.34582,1.34567,1.34567,1618300020.0
2007-06-25 20:10:00,1.3457,1.34588,1.3457,1.34582,1398600006.0
2007-06-25 20:15:00,1.34585,1.34587,1.34567,1.34568,1309900016.0
2007-06-25 20:20:00,1.34572,1.34579,1.34569,1.34572,1206400004.0
2007-06-25 20:25:00,1.34562,1.34562,1.34536,1.34547,1594100011.0
2007-06-25 20:30:00,1.34546,1.34567,1.34543,1.34561,1425900005.0
2007-06-25 20:35:00,1.34567,1.34577,1.34562,1.34567,1136200010.0
2007-06-25 20:40:00,1.34578,1.34578,1.34566,1.3457,1247700010.0
2007-06-25 20:45:00,1.34578,1.34605,1.34578,1.346,1627499992.0
2007-06-25 20:50:00,1.34604,1.34671,1.34596,1.34668,1788500020.0
2007-06-25 20:55:00,1.34666,1.34667,1.34634,1.34658,1339100011.0
2007-06-25 21:00:00,1.34657,1.34675,1.34647,1.34655,1484999997.0
2007-06-25 21:05:00,1.34647,1.34667,1.3464,1.3466,1219000013.0
2007-06-25 21:10:00,1.34668,1.34685,1.34636,1.3468,1820500027.0
2007-06-25 21:15:00,1.34692,1.34699,1.3468,1.34693,1114400008.0
2007-06-25 21:20:00,1.34692,1.34714,1.34692,1.34695,1235900013.0
2007-06-25 21:25:00,1.34688,1.34704,1.34677,1.34702,1468000010.0
2007-06-25 21:30:00,1.34712,1.34718,1.34663,1.34663,1442800011.0
2007-06-25 21:35:00,1.34657,1.3467,1.34652,1.34663,1673100012.0
2007-06-25 21:40:00,1.34662,1.34662,1.34637,1.34642,1660700022.0
2007-06-25 21:45:00,1.34647,1.34653,1.34625,1.34641,1740500017.0
2007-06-25 21:50:00,1.34645,1.34648,1.34625,1.34625,1515300005.0
2007-06-25 21:55:00,1.34635,1.34645,1.34626,1.34633,1483900015.0
2007-06-25 22:00:00,1.34631,1.34643,1.3463,1.34638,1392599995.0
2007-06-25 22:05:00,1.34635,1.34635,1.34624,1.34627,944600000.0
2007-06-25 22:10:00,1.34622,1.34629,1.34611,1.34625,1398400012.0
2007-06-25 22:15:00,1.34618,1.34635,1.34615,1.34624,1185700010.0
2007-06-25 22:20:00,1.34625,1.34633,1.34603,1.34611,1413600016.0
2007-06-25 22:25:00,1.34622,1.34627,1.34605,1.34615,1389800004.0
2007-06-25 22:30:00,1.34613,1.3463,1.34586,1.34591,1886600000.0
2007-06-25 22:35:00,1.34615,1.34615,1.34584,1.34591,1202599999.0
2007-06-25 22:40:00,1.34615,1.34623,1.3461,1.3461,1604200014.0
2007-06-25 22:45:00,1.34612,1.34615,1.34593,1.34605,1426500014.0
2007-06-25 22:50:00,1.34603,1.3461,1.34596,1.34605,1529400026.0
2007-06-25 22:55:00,1.34603,1.3462,1.346,1.34613,1548000011.0
2007-06-25 23:00:00,1.34613,1.34615,1.34602,1.34615,3274700038.0
2007-06-25 23:05:00,1.34615,1.34618,1.34589,1.34608,2066500008.0
2007-06-25 23:10:00,1.34605,1.34615,1.3459,1.34604,3058800037.0
2007-06-25 23:15:00,1.34607,1.34626,1.34607,1.34612,5072000045.0
2007-06-25 23:20:00,1.34612,1.34615,1.34588,1.346,1615500011.0
2007-06-25 23:25:00,1.3459,1.34615,1.34585,1.34601,4496600035.0
2007-06-25 23:30:00,1.34597,1.34621,1.3459,1.34593,3011700026.0
2007-06-25 23:35:00,1.34615,1.34636,1.3459,1.3463,4060300033.0
2007-06-25 23:40:00,1.3463,1.34634,1.34607,1.34607,6141000040.0
2007-06-25 23:45:00,1.34616,1.34622,1.34597,1.3461,3479500017.0
2007-06-25 23:50:00,1.3461,1.34623,1.34599,1.34623,5459000028.0
2007-06-25 23:55:00,1.34596,1.3463,1.34588,1.34625,3270600021.0
2007-06-26 00:00:00,1.34626,1.34645,1.3462,1.34642,3250300038.0
2007-06-26 00:05:00,1.34645,1.34662,1.34644,1.34644,2018800027.0
2007-06-26 00:10:00,1.34646,1.34655,1.34634,1.34645,4566600037.0
2007-06-26 00:15:00,1.34645,1.34649,1.34631,1.34648,5223000031.0
2007-06-26 00:20:00,1.34645,1.34645,1.34625,1.34645,2691700020.0
2007-06-26 00:25:00,1.34645,1.34654,1.34633,1.34643,2357100011.0
2007-06-26 00:30:00,1.34647,1.34658,1.34641,1.34641,4062600035.0
2007-06-26 00:35:00,1.3466,1.3466,1.3464,1.3465,2392300022.0
2007-06-26 00:40:00,1.3465,1.34653,1.34631,1.34633,2618400008.0
2007-06-26 00:45:00,1.34634,1.34638,1.34625,1.34632,5232000029.0
2007-06-26 00:50:00,1.34635,1.34635,1.34606,1.34613,3178200002.0
2007-06-26 00:55:00,1.34615,1.3464,1.3461,1.3464,4374300021.0
2007-06-26 01:00:00,1.34633,1.3464,1.34603,1.3463,4275200034.0
2007-06-26 01:05:00,1.3464,1.3464,1.34625,1.34627,5254900053.0
2007-06-26 01:10:00,1.34606,1.3463,1.34602,1.3462,4154000021.0
2007-06-26 01:15:00,1.34622,1.3463,1.34612,1.34617,7428400044.0
2007-06-26 01:20:00,1.34635,1.34635,1.346,1.34628,3606900016.0
2007-06-26 01:25:00,1.34634,1.3465,1.34629,1.34636,8908900095.0
2007-06-26 01:30:00,1.34637,1.34648,1.34624,1.34628,2566700026.0
2007-06-26 01:35:00,1.3463,1.34653,1.34608,1.34653,5879400020.0
2007-06-26 01:40:00,1.34621,1.34631,1.34588,1.34622,2430700028.0
2007-06-26 01:45:00,1.34622,1.3463,1.34596,1.3463,2645200004.0
2007-06-26 01:50:00,1.3462,1.34628,1.3461,1.3462,5291900026.0
2007-06-26 01:55:00,1.3463,1.34633,1.34617,1.34623,5401200036.0
2007-06-26 02:00:00,1.34617,1.34638,1.34617,1.34638,1433800010.0
2007-06-26 02:05:00,1.34628,1.34635,1.34617,1.34617,1750900012.0
2007-06-26 02:10:00,1.34618,1.34625,1.34607,1.34623,1192800000.0
2007-06-26 02:15:00,1.34619,1.34634,1.34609,1.34633,1842300013.0
2007-06-26 02:20:00,1.34632,1.34632,1.3462,1.3463,797000000.0
2007-06-26 02:25:00,1.34629,1.34629,1.34583,1.34613,1608299999.0
2007-06-26 02:30:00,1.34623,1.34627,1.3459,1.3459,1361900014.0
2007-06-26 02:35:00,1.34599,1.34609,1.34589,1.34602,1654600004.0
2007-06-26 02:40:00,1.34605,1.34605,1.3458,1.3458,1475600011.0
2007-06-26 02:45:00,1.34578,1.34585,1.34564,1.34564,787000013.0
2007-06-26 02:50:00,1.34567,1.34581,1.34551,1.34555,1569400014.0
2007-06-26 02:55:00,1.34543,1.34578,1.3454,1.34572,1526000002.0
2007-06-26 03:00:00,1.34574,1.34603,1.34567,1.34596,1521799997.0
2007-06-26 03:05:00,1.34593,1.34593,1.34563,1.34572,1505100000.0
2007-06-26 03:10:00,1.34575,1.34582,1.34559,1.34577,1420800012.0
2007-06-26 03:15:00,1.34577,1.34588,1.34563,1.34563,1089500021.0
2007-06-26 03:20:00,1.34555,1.34575,1.34555,1.34568,1288499999.0
2007-06-26 03:25:00,1.34568,1.34572,1.34543,1.34547,1059500006.0
2007-06-26 03:30:00,1.34547,1.34564,1.34546,1.34555,1262100004.0
2007-06-26 03:35:00,1.34542,1.34558,1.34536,1.34555,1397700008.0
2007-06-26 03:40:00,1.34555,1.3456,1.34546,1.34558,1294300006.0
2007-06-26 03:45:00,1.34558,1.34567,1.34523,1.34533,1035300011.0
2007-06-26 03:50:00,1.34552,1.34565,1.34549,1.34562,1207400011.0
2007-06-26 03:55:00,1.34565,1.34584,1.34563,1.3458,1350500002.0
2007-06-26 04:00:00,1.34585,1.3459,1.3458,1.3459,1407000017.0
2007-06-26 04:05:00,1.34595,1.34603,1.34587,1.34595,1621800003.0
2007-06-26 04:10:00,1.34595,1.34601,1.34588,1.34591,1201400008.0
2007-06-26 04:15:00,1.34595,1.34604,1.34588,1.34595,1529200007.0
2007-06-26 04:20:00,1.34593,1.34598,1.34582,1.34593,1236100009.0
2007-06-26 04:25:00,1.34589,1.34595,1.3458,1.3458,1577299999.0
2007-06-26 04:30:00,1.34582,1.34595,1.3458,1.34595,1345100015.0
2007-06-26 04:35:00,1.34593,1.34598,1.34571,1.34573,1383900008.0
2007-06-26 04:40:00,1.3458,1.34584,1.34565,1.34578,1541299999.0
2007-06-26 04:45:00,1.34585,1.34585,1.34567,1.3457,1813799993.0
2007-06-26 04:50:00,1.34573,1.3458,1.34565,1.34579,1179300014.0
2007-06-26 04:55:00,1.34587,1.34623,1.3458,1.34619,1904900028.0
2007-06-26 05:00:00,1.34624,1.34641,1.34624,1.34632,1485700022.0
2007-06-26 05:05:00,1.34632,1.34642,1.34625,1.34628,1162700006.0
2007-06-26 05:10:00,1.34621,1.34623,1.34605,1.34623,1274500007.0
2007-06-26 05:15:00,1.34621,1.34621,1.34601,1.34615,1538900009.0
2007-06-26 05:20:00,1.34615,1.34625,1.34611,1.34624,1184200016.0
2007-06-26 05:25:00,1.34625,1.34633,1.34616,1.34627,934000005.0
2007-06-26 05:30:00,1.34619,1.3463,1.34615,1.34619,1612599998.0
2007-06-26 05:35:00,1.34621,1.34635,1.34617,1.34632,2031600018.0
2007-06-26 05:40:00,1.34634,1.34641,1.34619,1.34621,1362300010.0
2007-06-26 05:45:00,1.3462,1.34633,1.34617,1.34628,1518500018.0
2007-06-26 05:50:00,1.34626,1.34645,1.34624,1.34625,1514200019.0
2007-06-26 05:55:00,1.34621,1.34635,1.34602,1.34635,1645400007.0
2007-06-26 06:00:00,1.3463,1.34638,1.34612,1.34628,1748600016.0
2007-06-26 06:05:00,1.3462,1.34633,1.34611,1.34626,1807900021.0
2007-06-26 06:10:00,1.34626,1.34634,1.34621,1.34625,1657499999.0
2007-06-26 06:15:00,1.34621,1.34635,1.34594,1.34625,808500002.0
2007-06-26 06:20:00,1.3463,1.34643,1.34611,1.34633,1757500013.0
2007-06-26 06:25:00,1.34647,1.34647,1.34611,1.34628,1475399990.0
2007-06-26 06:30:00,1.34645,1.34648,1.34624,1.34638,1577100008.0
2007-06-26 06:35:00,1.34635,1.34635,1.34612,1.34625,1494000020.0
2007-06-26 06:40:00,1.34628,1.34643,1.34624,1.3464,1658800023.0
2007-06-26 06:45:00,1.34642,1.34648,1.34635,1.34645,1382600010.0
2007-06-26 06:50:00,1.34618,1.34645,1.34613,1.34645,1218599997.0
2007-06-26 06:55:00,1.34645,1.34646,1.34627,1.34636,1428300009.0
2007-06-26 07:00:00,1.34635,1.34643,1.34622,1.34629,1291300011.0
2007-06-26 07:05:00,1.34635,1.34638,1.34616,1.3462,1726000008.0
2007-06-26 07:10:00,1.34619,1.34619,1.3459,1.34597,1927600003.0
2007-06-26 07:15:00,1.34595,1.34604,1.34566,1.34573,1576200014.0
2007-06-26 07:20:00,1.34569,1.34591,1.34569,1.34578,1263600012.0
2007-06-26 07:25:00,1.34578,1.34602,1.34578,1.34589,1556000001.0
2007-06-26 07:30:00,1.34588,1.34602,1.34578,1.346,1281200015.0
2007-06-26 07:35:00,1.34601,1.34619,1.34592,1.34617,1613500016.0
2007-06-26 07:40:00,1.34622,1.3463,1.34608,1.34621,1518999999.0
2007-06-26 07:45:00,1.34622,1.34635,1.34597,1.34615,1764200008.0
2007-06-26 07:50:00,1.34633,1.34649,1.34606,1.34645,1458500002.0
2007-06-26 07:55:00,1.34642,1.34651,1.34637,1.34637,1121300000.0
2007-06-26 08:00:00,1.34637,1.34645,1.34629,1.34633,1271900015.0
2007-06-26 08:05:00,1.34632,1.34641,1.34621,1.34623,1468200017.0
2007-06-26 08:10:00,1.34624,1.34634,1.34619,1.34625,1309699997.0
2007-06-26 08:15:00,1.34623,1.34635,1.34614,1.34625,1842600004.0
2007-06-26 08:20:00,1.34622,1.34642,1.34602,1.34641,1602200012.0
2007-06-26 08:25:00,1.34644,1.34667,1.34541,1.34541,1924200014.0
2007-06-26 08:30:00,1.34537,1.34547,1.3449,1.34506,1506500012.0
2007-06-26 08:35:00,1.34506,1.34515,1.34475,1.34482,1605800009.0
2007-06-26 08:40:00,1.34483,1.34532,1.34482,1.34515,1199100010.0
2007-06-26 08:45:00,1.34498,1.34532,1.3449,1.34512,1633000003.0
2007-06-26 08:50:00,1.34508,1.34508,1.34472,1.34496,1869300015.0
2007-06-26 08:55:00,1.34502,1.34515,1.34481,1.34485,1631999996.0
2007-06-26 09:00:00,1.34482,1.34484,1.34434,1.34453,1439000014.0
2007-06-26 09:05:00,1.3445,1.34463,1.34402,1.34463,2089400010.0
2007-06-26 09:10:00,1.34463,1.34478,1.34444,1.34462,1478200017.0
2007-06-26 09:15:00,1.34463,1.34463,1.34379,1.34379,1481600017.0
2007-06-26 09:20:00,1.34363,1.34363,1.3431,1.34352,1802300019.0
2007-06-26 09:25:00,1.34342,1.34383,1.3434,1.34383,2059500018.0
2007-06-26 09:30:00,1.34383,1.34402,1.34358,1.34374,1307100004.0
2007-06-26 09:35:00,1.34382,1.34436,1.34372,1.34435,1458100009.0
2007-06-26 09:40:00,1.34438,1.3444,1.34418,1.34427,1670100024.0
2007-06-26 09:45:00,1.34423,1.34447,1.34419,1.34428,1435700003.0
2007-06-26 09:50:00,1.34432,1.34471,1.34417,1.34468,1546200016.0
2007-06-26 09:55:00,1.34483,1.34505,1.34469,1.34489,1341600008.0
2007-06-26 10:00:00,1.34487,1.34491,1.34462,1.34477,1587600008.0
2007-06-26 10:05:00,1.3448,1.34483,1.34468,1.34482,1418600004.0
2007-06-26 10:10:00,1.34488,1.34493,1.3445,1.34463,1716100018.0
2007-06-26 10:15:00,1.34462,1.34478,1.34451,1.34477,1563700018.0
2007-06-26 10:20:00,1.34474,1.3449,1.34461,1.34473,1609100016.0
2007-06-26 10:25:00,1.34478,1.34485,1.34459,1.34465,1872400015.0
2007-06-26 10:30:00,1.34462,1.34487,1.3446,1.34485,1758800012.0
2007-06-26 10:35:00,1.34485,1.3449,1.34463,1.34476,1816900001.0
2007-06-26 10:40:00,1.34474,1.3451,1.34474,1.34483,2176000004.0
2007-06-26 10:45:00,1.34483,1.34483,1.34464,1.34477,1697600002.0
2007-06-26 10:50:00,1.34481,1.34505,1.34474,1.34505,1581000019.0
2007-06-26 10:55:00,1.34515,1.34533,1.34509,1.34529,1379099998.0
2007-06-26 11:00:00,1.34528,1.34528,1.34471,1.34484,2012900013.0
2007-06-26 11:05:00,1.34479,1.34489,1.3447,1.34477,1242400007.0
2007-06-26 11:10:00,1.34478,1.3449,1.34458,1.34466,2017300012.0
2007-06-26 11:15:00,1.34461,1.34491,1.34459,1.34474,2086700017.0
2007-06-26 11:20:00,1.34477,1.3448,1.3443,1.34434,1776700003.0
2007-06-26 11:25:00,1.34442,1.34442,1.34416,1.34435,1867800014.0
2007-06-26 11:30:00,1.34434,1.34456,1.34425,1.34445,1935600010.0
2007-06-26 11:35:00,1.34447,1.34467,1.34439,1.34458,1894900000.0
2007-06-26 11:40:00,1.34463,1.34463,1.34435,1.34455,1810300011.0
2007-06-26 11:45:00,1.34457,1.34463,1.34448,1.34456,1827700015.0
2007-06-26 11:50:00,1.3445,1.34453,1.3444,1.34446,1763500001.0
2007-06-26 11:55:00,1.3445,1.34452,1.34437,1.34445,1626800003.0
2007-06-26 12:00:00,1.34447,1.34467,1.34445,1.34457,1683100000.0
2007-06-26 12:05:00,1.34455,1.34467,1.34448,1.34452,1779700006.0
2007-06-26 12:10:00,1.34445,1.34457,1.34437,1.34453,1222200014.0
2007-06-26 12:15:00,1.34448,1.34485,1.34448,1.34474,1417100012.0
2007-06-26 12:20:00,1.34482,1.34504,1.34472,1.34504,1502400018.0
2007-06-26 12:25:00,1.34499,1.34512,1.34497,1.34512,988700005.0
2007-06-26 12:30:00,1.34515,1.34557,1.34514,1.34553,1582700005.0
2007-06-26 12:35:00,1.34553,1.34573,1.34547,1.34564,1392400011.0
2007-06-26 12:40:00,1.34565,1.34565,1.34538,1.34564,1693299992.0
2007-06-26 12:45:00,1.34566,1.34572,1.34547,1.34563,1657700007.0
2007-06-26 12:50:00,1.3457,1.34584,1.34558,1.3458,1363900000.0
2007-06-26 12:55:00,1.34576,1.34628,1.34573,1.34612,1715200016.0
2007-06-26 13:00:00,1.34612,1.34635,1.34609,1.34622,1634100028.0
2007-06-26 13:05:00,1.34619,1.34619,1.34584,1.34605,1949800010.0
2007-06-26 13:10:00,1.3461,1.34614,1.34597,1.34602,1529299996.0
2007-06-26 13:15:00,1.34615,1.34671,1.34595,1.34649,2106100026.0
2007-06-26 13:20:00,1.34659,1.34666,1.34619,1.34619,1893100003.0
2007-06-26 13:25:00,1.34614,1.34623,1.34587,1.34622,1629000012.0
2007-06-26 13:30:00,1.3463,1.34637,1.34566,1.34566,1488100022.0
2007-06-26 13:35:00,1.34568,1.34601,1.34561,1.34569,1787299990.0
2007-06-26 13:40:00,1.34571,1.3459,1.34551,1.34584,1715400007.0
2007-06-26 13:45:00,1.34585,1.34588,1.34562,1.34573,1508000024.0
2007-06-26 13:50:00,1.34569,1.34576,1.34558,1.34573,1335100008.0
2007-06-26 13:55:00,1.34575,1.34581,1.34551,1.34556,1458400016.0
2007-06-26 14:00:00,1.34554,1.34576,1.3455,1.34574,1739300009.0
2007-06-26 14:05:00,1.34572,1.34585,1.34569,1.34585,1865000015.0
2007-06-26 14:10:00,1.3458,1.34586,1.34574,1.34583,1741400009.0
2007-06-26 14:15:00,1.34584,1.34592,1.34573,1.34592,1528699996.0
2007-06-26 14:20:00,1.34593,1.34622,1.34593,1.34605,1857700013.0
2007-06-26 14:25:00,1.34602,1.34638,1.34579,1.34638,1631800005.0
2007-06-26 14:30:00,1.3464,1.34644,1.34606,1.34625,1317400020.0
2007-06-26 14:35:00,1.34627,1.34661,1.34618,1.34661,1602100022.0
2007-06-26 14:40:00,1.34679,1.34764,1.34679,1.34739,2076600007.0
2007-06-26 14:45:00,1.34742,1.34751,1.34718,1.34743,1538500010.0
2007-06-26 14:50:00,1.34744,1.34753,1.34674,1.34701,1569900021.0
2007-06-26 14:55:00,1.34703,1.34703,1.34649,1.34673,1559200014.0
2007-06-26 15:00:00,1.34672,1.34678,1.34647,1.34655,2031800005.0
2007-06-26 15:05:00,1.3465,1.3467,1.3463,1.34644,1898700021.0
2007-06-26 15:10:00,1.34646,1.34673,1.34641,1.34644,1653600025.0
2007-06-26 15:15:00,1.3465,1.34673,1.34632,1.34666,1404900007.0
2007-06-26 15:20:00,1.34672,1.34686,1.34666,1.34684,2229400003.0
2007-06-26 15:25:00,1.34687,1.34738,1.34687,1.34712,1897700009.0
2007-06-26 15:30:00,1.34717,1.34722,1.34672,1.34687,1524900004.0
2007-06-26 15:35:00,1.34684,1.34696,1.34671,1.34675,1974700010.0
2007-06-26 15:40:00,1.34682,1.34683,1.34658,1.34672,1209599999.0
2007-06-26 15:45:00,1.34673,1.3468,1.34662,1.34674,1710600009.0
2007-06-26 15:50:00,1.34675,1.34683,1.34669,1.3468,1614000018.0
2007-06-26 15:55:00,1.34677,1.34689,1.34666,1.34676,1853200009.0
2007-06-26 16:00:00,1.34688,1.34735,1.34594,1.34603,1804100009.0
2007-06-26 16:05:00,1.34611,1.34625,1.34565,1.34625,1822200010.0
2007-06-26 16:10:00,1.34627,1.34646,1.34608,1.34611,1653800003.0
2007-06-26 16:15:00,1.34612,1.3463,1.34587,1.34595,1684600007.0
2007-06-26 16:20:00,1.34592,1.3463,1.34588,1.34603,1369700016.0
2007-06-26 16:25:00,1.34603,1.34613,1.3459,1.3459,1384600002.0
2007-06-26 16:30:00,1.34591,1.34591,1.34557,1.34564,1509500005.0
2007-06-26 16:35:00,1.34565,1.34595,1.34554,1.34572,1638700007.0
2007-06-26 16:40:00,1.34578,1.34602,1.34572,1.34602,1697100017.0
2007-06-26 16:45:00,1.34602,1.34612,1.34589,1.3461,1037700014.0
2007-06-26 16:50:00,1.34613,1.34613,1.34591,1.34605,1703800000.0
2007-06-26 16:55:00,1.346,1.34604,1.34588,1.34592,1761400013.0
2007-06-26 17:00:00,1.34592,1.34601,1.34581,1.34582,1778200015.0
2007-06-26 17:05:00,1.34585,1.34622,1.34582,1.3461,1498299999.0
2007-06-26 17:10:00,1.34613,1.34645,1.34604,1.34644,1618100016.0
2007-06-26 17:15:00,1.34642,1.34667,1.34634,1.34665,1693599994.0
2007-06-26 17:20:00,1.34657,1.34663,1.3464,1.3464,1312800015.0
2007-06-26 17:25:00,1.34631,1.34641,1.34606,1.34617,1733300024.0
2007-06-26 17:30:00,1.3462,1.34653,1.3462,1.34634,2168300014.0
2007-06-26 17:35:00,1.34636,1.34669,1.34633,1.34657,1439100005.0
2007-06-26 17:40:00,1.34649,1.34662,1.34648,1.34655,1559700010.0
2007-06-26 17:45:00,1.34655,1.34673,1.34645,1.34664,1382600009.0
2007-06-26 17:50:00,1.34662,1.34675,1.34649,1.34671,1871300026.0
2007-06-26 17:55:00,1.34673,1.34673,1.34648,1.34662,1613900006.0
2007-06-26 18:00:00,1.34661,1.34661,1.34599,1.34602,1453100013.0
2007-06-26 18:05:00,1.34615,1.34625,1.34596,1.346,1824800005.0
2007-06-26 18:10:00,1.34606,1.34633,1.34601,1.34626,1369399995.0
2007-06-26 18:15:00,1.34623,1.34638,1.3461,1.34621,1790300014.0
2007-06-26 18:20:00,1.34627,1.34631,1.34602,1.34602,1660600015.0
2007-06-26 18:25:00,1.34607,1.34618,1.34602,1.34612,1709100020.0
2007-06-26 18:30:00,1.34615,1.34643,1.34615,1.34632,1644600021.0
2007-06-26 18:35:00,1.34633,1.34643,1.34631,1.3464,1750000012.0
2007-06-26 18:40:00,1.34645,1.34651,1.34637,1.34638,1171500017.0
2007-06-26 18:45:00,1.34642,1.34647,1.34627,1.34643,1884200011.0
2007-06-26 18:50:00,1.34634,1.34645,1.346,1.34643,1939000003.0
2007-06-26 18:55:00,1.3464,1.34678,1.3464,1.34662,1626200006.0
2007-06-26 19:00:00,1.34669,1.34678,1.34662,1.34673,1587300024.0
2007-06-26 19:05:00,1.34675,1.34678,1.34668,1.34675,1135000013.0
2007-06-26 19:10:00,1.34672,1.34675,1.34662,1.34673,1681500024.0
2007-06-26 19:15:00,1.34672,1.34674,1.34655,1.34673,1581000023.0
2007-06-26 19:20:00,1.3467,1.34682,1.34663,1.34675,1658500002.0
2007-06-26 19:25:00,1.34675,1.34679,1.34631,1.34675,1648600003.0
2007-06-26 19:30:00,1.3467,1.34683,1.34669,1.3468,1414500005.0
2007-06-26 19:35:00,1.34674,1.34691,1.3467,1.34683,1521000008.0
2007-06-26 19:40:00,1.3468,1.34685,1.34662,1.34677,1629100015.0
2007-06-26 19:45:00,1.34669,1.34677,1.34659,1.34672,1500300010.0
2007-06-26 19:50:00,1.34674,1.34679,1.34665,1.34674,1112000002.0
2007-06-26 19:55:00,1.34681,1.34682,1.34658,1.3466,1082400009.0
2007-06-26 20:00:00,1.3466,1.3466,1.34642,1.34652,1441000020.0
2007-06-26 20:05:00,1.3466,1.34672,1.34653,1.34655,1496400022.0
2007-06-26 20:10:00,1.34661,1.34668,1.34634,1.34645,1357900018.0
2007-06-26 20:15:00,1.34664,1.34665,1.34648,1.3466,1313400008.0
2007-06-26 20:20:00,1.34661,1.34662,1.3465,1.34654,1280900001.0
2007-06-26 20:25:00,1.34652,1.34665,1.3465,1.34665,1398300025.0
2007-06-26 20:30:00,1.3466,1.34667,1.34652,1.34663,1265599999.0
2007-06-26 20:35:00,1.34659,1.34663,1.34644,1.34647,1147400008.0
2007-06-26 20:40:00,1.34657,1.34662,1.34642,1.34662,1407500024.0
2007-06-26 20:45:00,1.34665,1.3468,1.34656,1.34662,1233400008.0
2007-06-26 20:50:00,1.34667,1.34673,1.3465,1.34654,1503400017.0
2007-06-26 20:55:00,1.34652,1.3467,1.34647,1.34665,1561500022.0
2007-06-26 21:00:00,1.34672,1.34675,1.34658,1.3467,1353500009.0
2007-06-26 21:05:00,1.34672,1.34675,1.34657,1.34667,1448099998.0
2007-06-26 21:10:00,1.34671,1.34684,1.34655,1.34682,1506200020.0
2007-06-26 21:15:00,1.34684,1.34684,1.34669,1.3467,1375899992.0
2007-06-26 21:20:00,1.34673,1.34679,1.34656,1.34659,1578400006.0
2007-06-26 21:25:00,1.34657,1.34665,1.34649,1.34657,1565800023.0
2007-06-26 21:30:00,1.34658,1.34664,1.34644,1.34662,1228599991.0
2007-06-26 21:35:00,1.3464,1.34664,1.34628,1.34635,1915400015.0
2007-06-26 21:40:00,1.34624,1.34632,1.34608,1.34612,1653200028.0
2007-06-26 21:45:00,1.34615,1.34625,1.34601,1.34602,1697100001.0
2007-06-26 21:50:00,1.34605,1.34615,1.34597,1.34597,1775399986.0
2007-06-26 21:55:00,1.34605,1.34613,1.34598,1.34598,1551300005.0
2007-06-26 22:00:00,1.34605,1.34615,1.34594,1.34597,1071500010.0
2007-06-26 22:05:00,1.34596,1.34603,1.34564,1.34592,1537699993.0
2007-06-26 22:10:00,1.34593,1.34601,1.34564,1.34592,1579600017.0
2007-06-26 22:15:00,1.34594,1.34595,1.34585,1.34591,1569400020.0
2007-06-26 22:20:00,1.34592,1.34592,1.34572,1.34576,1618600009.0
2007-06-26 22:25:00,1.34569,1.34582,1.34555,1.34575,1366900015.0
2007-06-26 22:30:00,1.34573,1.34576,1.34559,1.34576,1532899988.0
2007-06-26 22:35:00,1.34573,1.34583,1.34566,1.3458,1120200011.0
2007-06-26 22:40:00,1.34585,1.34589,1.34553,1.34557,1400800018.0
2007-06-26 22:45:00,1.34539,1.34573,1.34537,1.34539,1506199989.0
2007-06-26 22:50:00,1.34537,1.34543,1.34511,1.34515,1617600013.0
2007-06-26 22:55:00,1.34521,1.34533,1.34505,1.34527,1359400006.0
2007-06-26 23:00:00,1.34522,1.34524,1.34505,1.34515,3735400028.0
2007-06-26 23:05:00,1.34517,1.3453,1.3451,1.3451,2303200005.0
2007-06-26 23:10:00,1.34515,1.3455,1.34512,1.3454,3372600039.0
2007-06-26 23:15:00,1.34544,1.34547,1.34515,1.3452,5349400035.0
2007-06-26 23:20:00,1.34522,1.34525,1.34504,1.34507,1628899991.0
2007-06-26 23:25:00,1.34522,1.3454,1.34516,1.34532,4611200041.0
2007-06-26 23:30:00,1.34527,1.3455,1.34527,1.3454,4588100025.0
2007-06-26 23:35:00,1.34536,1.34562,1.34536,1.34543,4410200031.0
2007-06-26 23:40:00,1.34541,1.34564,1.34541,1.34564,4556900008.0
2007-06-26 23:45:00,1.34562,1.34562,1.34545,1.34559,3438700032.0
2007-06-26 23:50:00,1.3456,1.34566,1.34541,1.34561,5216200033.0
2007-06-26 23:55:00,1.34568,1.34577,1.3456,1.34575,2940699998.0
2007-06-27 00:00:00,1.34573,1.34573,1.34553,1.3457,2942900015.0
2007-06-27 00:05:00,1.34575,1.34578,1.34563,1.34564,2077100015.0
2007-06-27 00:10:00,1.34563,1.34571,1.34554,1.34571,3698600032.0
2007-06-27 00:15:00,1.34575,1.34575,1.34567,1.34575,2825400030.0
2007-06-27 00:20:00,1.34566,1.3458,1.34557,1.34565,2984100017.0
2007-06-27 00:25:00,1.34562,1.34575,1.3456,1.34565,3720300027.0
2007-06-27 00:30:00,1.34565,1.34573,1.34521,1.34521,4532200040.0
2007-06-27 00:35:00,1.3453,1.3454,1.34507,1.34517,7270700052.0
2007-06-27 00:40:00,1.34517,1.34532,1.34512,1.34523,2648299995.0
2007-06-27 00:45:00,1.34523,1.34523,1.34484,1.34484,6358800044.0
2007-06-27 00:50:00,1.34494,1.34494,1.34448,1.34463,5604100042.0
2007-06-27 00:55:00,1.34466,1.34474,1.34455,1.3446,4254700044.0
2007-06-27 01:00:00,1.34458,1.34463,1.3445,1.3446,3365700019.0
2007-06-27 01:05:00,1.3445,1.3445,1.34386,1.34393,5903100080.0
2007-06-27 01:10:00,1.34396,1.3441,1.3439,1.3441,6324400050.0
2007-06-27 01:15:00,1.34409,1.34424,1.344,1.34403,5867900039.0
2007-06-27 01:20:00,1.34407,1.34433,1.34407,1.3443,4227000033.0
2007-06-27 01:25:00,1.34433,1.3445,1.34421,1.34445,9215800078.0
2007-06-27 01:30:00,1.34443,1.34443,1.34428,1.34438,2561900037.0
2007-06-27 01:35:00,1.34443,1.3446,1.34432,1.34455,6595400084.0
2007-06-27 01:40:00,1.34452,1.34456,1.34425,1.34452,2140600013.0
2007-06-27 01:45:00,1.34452,1.3447,1.3445,1.3447,4197500011.0
2007-06-27 01:50:00,1.34471,1.34485,1.34457,1.34483,3922400008.0
2007-06-27 01:55:00,1.3448,1.345,1.34477,1.34477,2833200015.0
2007-06-27 02:00:00,1.34484,1.34521,1.34484,1.34521,1832500005.0
2007-06-27 02:05:00,1.34518,1.3453,1.345,1.34505,1678500017.0
2007-06-27 02:10:00,1.34499,1.34521,1.34499,1.34507,1614100029.0
2007-06-27 02:15:00,1.34507,1.34514,1.34487,1.34497,1924400023.0
2007-06-27 02:20:00,1.34499,1.34504,1.34467,1.34474,1674500016.0
2007-06-27 02:25:00,1.34466,1.34473,1.34457,1.34467,1722999998.0
2007-06-27 02:30:00,1.34473,1.34473,1.34433,1.34437,1383500007.0
2007-06-27 02:35:00,1.34445,1.34455,1.34437,1.34455,1457600006.0
2007-06-27 02:40:00,1.34455,1.34467,1.34439,1.3444,1641400007.0
2007-06-27 02:45:00,1.34437,1.34452,1.34434,1.34451,1224200000.0
2007-06-27 02:50:00,1.34455,1.34455,1.34428,1.34433,972600009.0
2007-06-27 02:55:00,1.34442,1.34474,1.34437,1.34474,1593500020.0
2007-06-27 03:00:00,1.34474,1.34474,1.34441,1.34457,1155900015.0
2007-06-27 03:05:00,1.34453,1.34459,1.34433,1.3444,1477200011.0
2007-06-27 03:10:00,1.34445,1.34448,1.34434,1.34438,1184000008.0
2007-06-27 03:15:00,1.34436,1.34436,1.34417,1.34423,1108000015.0
2007-06-27 03:20:00,1.34418,1.3443,1.34397,1.34412,1586000011.0
2007-06-27 03:25:00,1.34415,1.34422,1.34389,1.34415,1647100003.0
2007-06-27 03:30:00,1.34418,1.34424,1.34408,1.34419,1378500012.0
2007-06-27 03:35:00,1.34424,1.34426,1.34409,1.3442,2057500017.0
2007-06-27 03:40:00,1.34422,1.34433,1.34413,1.34429,1237000015.0
2007-06-27 03:45:00,1.34438,1.34443,1.34415,1.34415,847600006.0
2007-06-27 03:50:00,1.34434,1.34455,1.34432,1.34452,1484400008.0
2007-06-27 03:55:00,1.34453,1.34462,1.34442,1.34444,1259900008.0
2007-06-27 04:00:00,1.34447,1.3446,1.34447,1.34454,1189499997.0
2007-06-27 04:05:00,1.34455,1.34465,1.34446,1.34457,1752500015.0
2007-06-27 04:10:00,1.3445,1.3445,1.3442,1.3442,1897100012.0
2007-06-27 04:15:00,1.34425,1.34438,1.34418,1.34435,1341100014.0
2007-06-27 04:20:00,1.34432,1.34436,1.34419,1.34419,1355200025.0
2007-06-27 04:25:00,1.34432,1.34462,1.3443,1.34437,1600300026.0
2007-06-27 04:30:00,1.34438,1.34458,1.34437,1.34442,1826599997.0
2007-06-27 04:35:00,1.34448,1.3445,1.34426,1.34432,1561900012.0
2007-06-27 04:40:00,1.34438,1.34445,1.34428,1.34435,1473700020.0
2007-06-27 04:45:00,1.34445,1.34445,1.34423,1.34434,1609700006.0
2007-06-27 04:50:00,1.34432,1.34443,1.3441,1.3441,1353000012.0
2007-06-27 04:55:00,1.34435,1.34441,1.34415,1.34435,1628200008.0
2007-06-27 05:00:00,1.3443,1.34445,1.34429,1.34442,1789100006.0
2007-06-27 05:05:00,1.34422,1.34449,1.34399,1.34448,880500011.0
2007-06-27 05:10:00,1.34443,1.34445,1.34413,1.3442,1941100015.0
2007-06-27 05:15:00,1.34435,1.34435,1.34422,1.34431,1537299998.0
2007-06-27 05:20:00,1.34433,1.34433,1.34418,1.34427,1219800002.0
2007-06-27 05:25:00,1.34419,1.34431,1.34411,1.34428,1275800013.0
2007-06-27 05:30:00,1.34415,1.34415,1.34401,1.34401,1690000001.0
2007-06-27 05:35:00,1.344,1.34412,1.34388,1.34395,1685800004.0
2007-06-27 05:40:00,1.34392,1.34395,1.34387,1.34392,1414000020.0
2007-06-27 05:45:00,1.3439,1.34398,1.34384,1.34392,1401100006.0
2007-06-27 05:50:00,1.34385,1.34398,1.34365,1.34395,1598500009.0
2007-06-27 05:55:00,1.34369,1.34403,1.34362,1.34385,1560400025.0
2007-06-27 06:00:00,1.34383,1.34395,1.34374,1.34378,1768500020.0
2007-06-27 06:05:00,1.34366,1.34374,1.34339,1.34353,1629000015.0
2007-06-27 06:10:00,1.34354,1.34372,1.34347,1.34365,1588100025.0
2007-06-27 06:15:00,1.34359,1.34376,1.34352,1.3436,1226200006.0
2007-06-27 06:20:00,1.34364,1.34372,1.34349,1.34349,1598799995.0
2007-06-27 06:25:00,1.34356,1.34368,1.34346,1.3435,1657899999.0
2007-06-27 06:30:00,1.34358,1.34364,1.34348,1.34354,1180400003.0
2007-06-27 06:35:00,1.34356,1.34364,1.3435,1.34364,1979100009.0
2007-06-27 06:40:00,1.34364,1.34403,1.34356,1.34395,1269900010.0
2007-06-27 06:45:00,1.34392,1.34395,1.34385,1.34392,1453000000.0
2007-06-27 06:50:00,1.34389,1.34403,1.34386,1.34403,1173500014.0
2007-06-27 06:55:00,1.34406,1.34412,1.34377,1.34393,1611200004.0
2007-06-27 07:00:00,1.34393,1.34397,1.3438,1.34397,899100010.0
2007-06-27 07:05:00,1.34401,1.34401,1.34375,1.34375,1344600012.0
2007-06-27 07:10:00,1.34381,1.34381,1.3436,1.34363,1465300007.0
2007-06-27 07:15:00,1.34362,1.34377,1.34358,1.34362,1710300026.0
2007-06-27 07:20:00,1.34359,1.3438,1.34359,1.34368,1161700022.0
2007-06-27 07:25:00,1.34372,1.34382,1.34364,1.34377,1478100007.0
2007-06-27 07:30:00,1.34373,1.3439,1.34373,1.34384,1536000021.0
2007-06-27 07:35:00,1.34386,1.34395,1.34383,1.34383,1546700021.0
2007-06-27 07:40:00,1.34382,1.34402,1.34377,1.34402,1680600017.0
2007-06-27 07:45:00,1.34407,1.34421,1.34361,1.34373,1682500020.0
2007-06-27 07:50:00,1.34376,1.34383,1.34355,1.3438,1718500010.0
2007-06-27 07:55:00,1.3438,1.34382,1.34334,1.34348,1268200010.0
2007-06-27 08:00:00,1.34347,1.34352,1.34304,1.34338,1434600012.0
2007-06-27 08:05:00,1.34349,1.34379,1.34349,1.34355,1328400016.0
2007-06-27 08:10:00,1.3436,1.3436,1.34333,1.34343,1675800014.0
2007-06-27 08:15:00,1.34343,1.34353,1.34323,1.34353,1520400009.0
2007-06-27 08:20:00,1.34354,1.34354,1.3423,1.34239,1496800015.0
2007-06-27 08:25:00,1.34238,1.34257,1.34216,1.34222,1392600009.0
2007-06-27 08:30:00,1.34219,1.34219,1.34188,1.34213,1657300018.0
2007-06-27 08:35:00,1.34224,1.34252,1.34212,1.34235,1683300003.0
2007-06-27 08:40:00,1.34232,1.34262,1.34232,1.34245,1477700010.0
2007-06-27 08:45:00,1.34248,1.34258,1.34227,1.34242,1504700006.0
2007-06-27 08:50:00,1.3424,1.343,1.34235,1.34292,1563600015.0
2007-06-27 08:55:00,1.34294,1.34313,1.34275,1.34297,1978700010.0
2007-06-27 09:00:00,1.3429,1.34303,1.34229,1.34235,1454799998.0
2007-06-27 09:05:00,1.3424,1.3426,1.34216,1.34233,1786600007.0
2007-06-27 09:10:00,1.34231,1.34247,1.34215,1.34215,1405700014.0
2007-06-27 09:15:00,1.34217,1.34237,1.34167,1.34179,1620400021.0
2007-06-27 09:20:00,1.34172,1.3422,1.34172,1.34182,1887200022.0
2007-06-27 09:25:00,1.34189,1.34255,1.34177,1.34255,1579300017.0
2007-06-27 09:30:00,1.3426,1.34279,1.34249,1.34249,1395300020.0
2007-06-27 09:35:00,1.34247,1.3427,1.34236,1.3427,1627900008.0
2007-06-27 09:40:00,1.34273,1.34317,1.34261,1.34293,1372400027.0
2007-06-27 09:45:00,1.34287,1.3429,1.3426,1.3426,1779300008.0
2007-06-27 09:50:00,1.34267,1.34285,1.34258,1.3427,1346400018.0
2007-06-27 09:55:00,1.3428,1.34319,1.3428,1.34283,1277500008.0
2007-06-27 10:00:00,1.34283,1.34301,1.34269,1.34297,1534700005.0
2007-06-27 10:05:00,1.34303,1.34348,1.34302,1.34333,1288300022.0
2007-06-27 10:10:00,1.34333,1.34342,1.34301,1.34305,1896100013.0
2007-06-27 10:15:00,1.34307,1.3431,1.3427,1.3429,1334500012.0
2007-06-27 10:20:00,1.3429,1.34303,1.34277,1.34287,1787400012.0
2007-06-27 10:25:00,1.34289,1.3432,1.34288,1.3431,1588400018.0
2007-06-27 10:30:00,1.3431,1.34321,1.34306,1.34309,1789700029.0
2007-06-27 10:35:00,1.34299,1.34336,1.34299,1.34324,2118700023.0
2007-06-27 10:40:00,1.3432,1.3436,1.34317,1.34356,1675900002.0
2007-06-27 10:45:00,1.3435,1.3435,1.34321,1.3434,1290400007.0
2007-06-27 10:50:00,1.34341,1.34341,1.34266,1.34283,1412900023.0
2007-06-27 10:55:00,1.34278,1.34278,1.34249,1.34255,1753100004.0
2007-06-27 11:00:00,1.34254,1.34322,1.34253,1.34322,2171099998.0
2007-06-27 11:05:00,1.34327,1.3433,1.34308,1.34322,1328000021.0
2007-06-27 11:10:00,1.3432,1.34339,1.3432,1.34336,1778700015.0
2007-06-27 11:15:00,1.34337,1.3434,1.34308,1.34325,2094300032.0
2007-06-27 11:20:00,1.34323,1.34323,1.34278,1.34278,1601800008.0
2007-06-27 11:25:00,1.34288,1.34313,1.34276,1.34307,1775600024.0
2007-06-27 11:30:00,1.34304,1.3431,1.34277,1.34285,1647600007.0
2007-06-27 11:35:00,1.34288,1.34324,1.34288,1.34318,1566099992.0
2007-06-27 11:40:00,1.34325,1.34415,1.34317,1.34404,1508800004.0
2007-06-27 11:45:00,1.3441,1.34421,1.34376,1.34392,1865800016.0
2007-06-27 11:50:00,1.34397,1.34404,1.34371,1.34385,1342600006.0
2007-06-27 11:55:00,1.34387,1.34387,1.34336,1.34345,1831199994.0
2007-06-27 12:00:00,1.34341,1.34352,1.34328,1.34343,1573600012.0
2007-06-27 12:05:00,1.34341,1.34363,1.34325,1.34351,1530400012.0
2007-06-27 12:10:00,1.34343,1.34351,1.34319,1.34333,1648900014.0
2007-06-27 12:15:00,1.34327,1.34341,1.34327,1.34336,1646500015.0
2007-06-27 12:20:00,1.34337,1.34344,1.34325,1.34337,1424500012.0
2007-06-27 12:25:00,1.34327,1.34341,1.34326,1.34341,1551299996.0
2007-06-27 12:30:00,1.34347,1.34356,1.34341,1.34353,1604700016.0
2007-06-27 12:35:00,1.34352,1.34352,1.3432,1.34343,1054600000.0
2007-06-27 12:40:00,1.34343,1.34386,1.34338,1.34371,1727300008.0
2007-06-27 12:45:00,1.34374,1.34383,1.34359,1.3436,1500000013.0
2007-06-27 12:50:00,1.34361,1.34375,1.3435,1.3436,1134000013.0
2007-06-27 12:55:00,1.34362,1.3439,1.34358,1.3439,2161200016.0
2007-06-27 13:00:00,1.34383,1.34449,1.3438,1.34434,1773100025.0
2007-06-27 13:05:00,1.34437,1.34444,1.34403,1.34424,1725999998.0
2007-06-27 13:10:00,1.34422,1.3446,1.34422,1.34452,1361900016.0
2007-06-27 13:15:00,1.34451,1.3446,1.34431,1.34441,1771200017.0
2007-06-27 13:20:00,1.34448,1.3447,1.34427,1.34428,1797100002.0
2007-06-27 13:25:00,1.34433,1.34442,1.34415,1.34416,1496100011.0
2007-06-27 13:30:00,1.34425,1.34438,1.34418,1.34425,1235300000.0
2007-06-27 13:35:00,1.34425,1.34438,1.34415,1.34428,1512100002.0
2007-06-27 13:40:00,1.3443,1.3443,1.3439,1.34403,1753600021.0
2007-06-27 13:45:00,1.34403,1.34412,1.34388,1.34398,1327500005.0
2007-06-27 13:50:00,1.34385,1.34388,1.3434,1.34366,1594700001.0
2007-06-27 13:55:00,1.34363,1.34368,1.34305,1.34323,1554699993.0
2007-06-27 14:00:00,1.34319,1.34335,1.34317,1.34333,1508500017.0
2007-06-27 14:05:00,1.34327,1.34346,1.34324,1.34343,1631700019.0
2007-06-27 14:10:00,1.34346,1.34382,1.34346,1.34372,1994800009.0
2007-06-27 14:15:00,1.34376,1.34411,1.34361,1.34404,1467600007.0
2007-06-27 14:20:00,1.34412,1.34443,1.34409,1.34442,1804600003.0
2007-06-27 14:25:00,1.34447,1.3446,1.34422,1.3444,1678099998.0
2007-06-27 14:30:00,1.34446,1.34528,1.34446,1.34466,1501500003.0
2007-06-27 14:35:00,1.34467,1.34469,1.34422,1.34448,1327900009.0
2007-06-27 14:40:00,1.34436,1.34436,1.34392,1.3443,1357600014.0
2007-06-27 14:45:00,1.34422,1.34428,1.34361,1.34362,1635900025.0
2007-06-27 14:50:00,1.34367,1.34418,1.34352,1.34418,1604700007.0
2007-06-27 14:55:00,1.3442,1.3442,1.34355,1.34355,1442800008.0
2007-06-27 15:00:00,1.3435,1.34393,1.34341,1.34382,1713200009.0
2007-06-27 15:05:00,1.34376,1.344,1.34373,1.34395,1672800016.0
2007-06-27 15:10:00,1.34395,1.34431,1.34392,1.34412,1489300005.0
2007-06-27 15:15:00,1.34413,1.34436,1.34409,1.3442,1323600026.0
2007-06-27 15:20:00,1.34422,1.3445,1.34415,1.34422,1844800026.0
2007-06-27 15:25:00,1.3442,1.34431,1.34394,1.34407,1988400016.0
2007-06-27 15:30:00,1.34413,1.34415,1.3439,1.34401,1592000014.0
2007-06-27 15:35:00,1.34403,1.3445,1.344,1.34436,1706500008.0
2007-06-27 15:40:00,1.34447,1.34447,1.34395,1.34407,1304400006.0
2007-06-27 15:45:00,1.34415,1.34431,1.34397,1.34425,1870300004.0
2007-06-27 15:50:00,1.34423,1.34423,1.34395,1.34403,1081500002.0
2007-06-27 15:55:00,1.34404,1.34431,1.34399,1.34426,1790500017.0
2007-06-27 16:00:00,1.34421,1.34435,1.34403,1.34409,1863400000.0
2007-06-27 16:05:00,1.34406,1.34419,1.34394,1.34394,1680600023.0
2007-06-27 16:10:00,1.34392,1.34421,1.34382,1.34412,1587400005.0
2007-06-27 16:15:00,1.34411,1.34411,1.34384,1.344,1122499995.0
2007-06-27 16:20:00,1.34404,1.34413,1.34388,1.34395,1479099999.0
2007-06-27 16:25:00,1.34393,1.34402,1.3437,1.34381,1578600012.0
2007-06-27 16:30:00,1.34384,1.34411,1.34373,1.34405,1441900018.0
2007-06-27 16:35:00,1.34405,1.34405,1.34382,1.34384,1887000001.0
2007-06-27 16:40:00,1.34383,1.34411,1.34383,1.34392,1668000008.0
2007-06-27 16:45:00,1.34392,1.34392,1.34335,1.34335,1718600012.0
2007-06-27 16:50:00,1.34332,1.34333,1.34286,1.34293,1710800010.0
2007-06-27 16:55:00,1.3429,1.34304,1.34275,1.34292,1870700010.0
2007-06-27 17:00:00,1.34299,1.34333,1.34299,1.34309,1516900002.0
2007-06-27 17:05:00,1.34315,1.34338,1.34305,1.34324,1707500027.0
2007-06-27 17:10:00,1.34317,1.34335,1.34308,1.34333,1438600005.0
2007-06-27 17:15:00,1.34333,1.34369,1.34325,1.34369,1652699997.0
2007-06-27 17:20:00,1.34363,1.34371,1.34328,1.34328,1215500016.0
2007-06-27 17:25:00,1.34327,1.34366,1.34325,1.34327,1483100014.0
2007-06-27 17:30:00,1.34323,1.34342,1.34311,1.34311,1916700008.0
2007-06-27 17:35:00,1.34311,1.34337,1.34306,1.34329,1299600011.0
2007-06-27 17:40:00,1.34318,1.34324,1.34297,1.34312,1471900010.0
2007-06-27 17:45:00,1.34315,1.34324,1.34302,1.34312,1462300005.0
2007-06-27 17:50:00,1.34313,1.34323,1.343,1.34308,1760000015.0
2007-06-27 17:55:00,1.34311,1.34326,1.34307,1.34317,1690600014.0
2007-06-27 18:00:00,1.34311,1.34346,1.34302,1.34333,1450700027.0
2007-06-27 18:05:00,1.34347,1.3437,1.34347,1.3436,1440600007.0
2007-06-27 18:10:00,1.34362,1.34393,1.34356,1.34375,1441900018.0
2007-06-27 18:15:00,1.34374,1.34384,1.34362,1.34365,1897300003.0
2007-06-27 18:20:00,1.34371,1.34382,1.34363,1.34367,1847000017.0
2007-06-27 18:25:00,1.34364,1.34373,1.34345,1.3436,1630300018.0
2007-06-27 18:30:00,1.34361,1.34365,1.34339,1.34365,1519800001.0
2007-06-27 18:35:00,1.34363,1.34366,1.34353,1.34353,1943200012.0
2007-06-27 18:40:00,1.34352,1.34373,1.34352,1.34365,1340900013.0
2007-06-27 18:45:00,1.34365,1.34378,1.3436,1.34375,2044100021.0
2007-06-27 18:50:00,1.34369,1.34397,1.34369,1.34392,1816400006.0
2007-06-27 18:55:00,1.34386,1.34413,1.34368,1.34399,1557900010.0
2007-06-27 19:00:00,1.34404,1.34413,1.34395,1.34403,1581100007.0
2007-06-27 19:05:00,1.34405,1.3443,1.3438,1.3443,1437700005.0
2007-06-27 19:10:00,1.34429,1.34474,1.34424,1.34467,1721600010.0
2007-06-27 19:15:00,1.34459,1.34472,1.34442,1.34447,1234400004.0
2007-06-27 19:20:00,1.34444,1.34449,1.34405,1.34407,1500099997.0
2007-06-27 19:25:00,1.34412,1.34434,1.34408,1.34431,1541000017.0
2007-06-27 19:30:00,1.34428,1.34436,1.34416,1.34426,1987600019.0
2007-06-27 19:35:00,1.34415,1.34432,1.34412,1.34424,1675000029.0
2007-06-27 19:40:00,1.3442,1.3443,1.34409,1.3442,1434600011.0
2007-06-27 19:45:00,1.34418,1.34443,1.34417,1.34417,1880300020.0
2007-06-27 19:50:00,1.34423,1.34425,1.34415,1.34425,1124700000.0
2007-06-27 19:55:00,1.34422,1.34438,1.34397,1.34409,1410500008.0
2007-06-27 20:00:00,1.34417,1.34423,1.34406,1.34413,1992400013.0
2007-06-27 20:05:00,1.34417,1.34419,1.34385,1.34385,1651800010.0
2007-06-27 20:10:00,1.3439,1.34397,1.34377,1.34377,1494700018.0
2007-06-27 20:15:00,1.34376,1.3441,1.34376,1.34399,1633600010.0
2007-06-27 20:20:00,1.34402,1.34403,1.34388,1.3439,968700012.0
2007-06-27 20:25:00,1.34393,1.34395,1.34375,1.34383,1726000018.0
2007-06-27 20:30:00,1.34375,1.34403,1.34375,1.34403,1258000012.0
2007-06-27 20:35:00,1.34398,1.34405,1.34387,1.34389,1602099993.0
2007-06-27 20:40:00,1.34394,1.34433,1.34394,1.34433,990199998.0
2007-06-27 20:45:00,1.34433,1.34461,1.34426,1.34442,1293200012.0
2007-06-27 20:50:00,1.34444,1.34454,1.34438,1.34454,1285200003.0
2007-06-27 20:55:00,1.34448,1.34453,1.34431,1.34435,1368200013.0
2007-06-27 21:00:00,1.34428,1.34438,1.3442,1.34434,1294600010.0
2007-06-27 21:05:00,1.34432,1.34443,1.34415,1.34417,1556600020.0
2007-06-27 21:10:00,1.34422,1.34427,1.34406,1.34413,2040600010.0
2007-06-27 21:15:00,1.34418,1.34428,1.34409,1.34412,1448100012.0
2007-06-27 21:20:00,1.34412,1.3442,1.34402,1.34405,1697500010.0
2007-06-27 21:25:00,1.34407,1.34432,1.34407,1.34422,1519000001.0
2007-06-27 21:30:00,1.34422,1.34429,1.344,1.34424,1550700005.0
2007-06-27 21:35:00,1.34423,1.34432,1.34411,1.34425,1578300007.0
2007-06-27 21:40:00,1.34425,1.34432,1.34418,1.3443,1617600021.0
2007-06-27 21:45:00,1.34434,1.3444,1.34424,1.34434,1719400010.0
2007-06-27 21:50:00,1.34435,1.3447,1.34428,1.34462,1832700008.0
2007-06-27 21:55:00,1.34471,1.34483,1.34457,1.34475,1273900018.0
2007-06-27 22:00:00,1.34473,1.34482,1.34466,1.34475,1475300012.0
2007-06-27 22:05:00,1.34473,1.34475,1.34462,1.34464,1156400009.0
2007-06-27 22:10:00,1.3446,1.34472,1.34455,1.34467,1370199998.0
2007-06-27 22:15:00,1.34459,1.34473,1.34454,1.34471,1440700001.0
2007-06-27 22:20:00,1.34475,1.3448,1.34455,1.3446,1225900005.0
2007-06-27 22:25:00,1.34466,1.34473,1.34459,1.34466,1493700024.0
2007-06-27 22:30:00,1.34467,1.34473,1.34446,1.34465,1625000004.0
2007-06-27 22:35:00,1.34463,1.34479,1.34457,1.34474,1487500014.0
2007-06-27 22:40:00,1.34475,1.34477,1.34454,1.34464,1417000024.0
2007-06-27 22:45:00,1.34476,1.34483,1.3447,1.34483,1221000003.0
2007-06-27 22:50:00,1.34489,1.34526,1.34489,1.34509,1649100021.0
2007-06-27 22:55:00,1.34515,1.34522,1.34498,1.34514,1266500009.0
2007-06-27 23:00:00,1.34515,1.3454,1.34483,1.34522,3441600014.0
2007-06-27 23:05:00,1.34527,1.34535,1.34519,1.34526,1982100015.0
2007-06-27 23:10:00,1.34534,1.34535,1.34505,1.34525,4802400037.0
2007-06-27 23:15:00,1.34523,1.34523,1.34504,1.3452,3941100015.0
2007-06-27 23:20:00,1.34512,1.34515,1.34478,1.34483,2278500009.0
2007-06-27 23:25:00,1.345,1.3451,1.3449,1.34501,5145700051.0
2007-06-27 23:30:00,1.34497,1.3451,1.34488,1.3451,5714800043.0
2007-06-27 23:35:00,1.34495,1.34504,1.34472,1.3449,4536200044.0
2007-06-27 23:40:00,1.34492,1.34513,1.34491,1.34505,3091200012.0
2007-06-27 23:45:00,1.34504,1.34507,1.34486,1.34498,3217200026.0
2007-06-27 23:50:00,1.34499,1.34512,1.34494,1.34505,5241600035.0
2007-06-27 23:55:00,1.34475,1.34514,1.34475,1.34507,3456500025.0
2007-06-28 00:00:00,1.34507,1.34525,1.34498,1.3452,3197100059.0
2007-06-28 00:05:00,1.34515,1.34528,1.34506,1.34522,2128100011.0
2007-06-28 00:10:00,1.34524,1.34528,1.34514,1.34525,3964700026.0
2007-06-28 00:15:00,1.34524,1.34524,1.34507,1.34511,5085999997.0
2007-06-28 00:20:00,1.34514,1.34523,1.34498,1.34515,2796500020.0
2007-06-28 00:25:00,1.34515,1.3453,1.34507,1.34522,2265600013.0
2007-06-28 00:30:00,1.34525,1.34534,1.34518,1.34528,4097000009.0
2007-06-28 00:35:00,1.34535,1.3454,1.34522,1.3453,1469400020.0
2007-06-28 00:40:00,1.34535,1.34545,1.34527,1.34533,2728000016.0
2007-06-28 00:45:00,1.34533,1.34533,1.34486,1.34522,6014200050.0
2007-06-28 00:50:00,1.3452,1.34543,1.34518,1.34543,5685100040.0
2007-06-28 00:55:00,1.34537,1.3455,1.34528,1.3454,4522700028.0
2007-06-28 01:00:00,1.34542,1.34544,1.34526,1.34542,2048900005.0
2007-06-28 01:05:00,1.34545,1.34545,1.34527,1.34528,4184400040.0
2007-06-28 01:10:00,1.34528,1.3454,1.34527,1.3454,5189600040.0
2007-06-28 01:15:00,1.34532,1.34543,1.34524,1.34526,7184500054.0
2007-06-28 01:20:00,1.3453,1.34536,1.345,1.34528,4205600027.0
2007-06-28 01:25:00,1.34533,1.3454,1.34514,1.3453,3406600014.0
2007-06-28 01:30:00,1.34535,1.34535,1.34515,1.34533,2648500023.0
2007-06-28 01:35:00,1.34535,1.3454,1.34522,1.3453,5309900045.0
2007-06-28 01:40:00,1.34541,1.34543,1.34526,1.34532,2317200013.0
2007-06-28 01:45:00,1.34532,1.34543,1.34527,1.34538,2075700002.0
2007-06-28 01:50:00,1.34538,1.3454,1.3452,1.3452,6384800046.0
2007-06-28 01:55:00,1.3453,1.34542,1.34522,1.3454,6068200030.0
2007-06-28 02:00:00,1.34536,1.34544,1.34525,1.34535,1270100010.0
2007-06-28 02:05:00,1.34527,1.34538,1.34524,1.34535,1497199990.0
2007-06-28 02:10:00,1.34539,1.34547,1.34531,1.3454,1650600008.0
2007-06-28 02:15:00,1.3454,1.34544,1.34527,1.34543,1997100006.0
2007-06-28 02:20:00,1.34541,1.34545,1.3453,1.34543,728300008.0
2007-06-28 02:25:00,1.3454,1.34545,1.34518,1.3452,1671999999.0
2007-06-28 02:30:00,1.34525,1.34525,1.34511,1.34517,1217999992.0
2007-06-28 02:35:00,1.34517,1.34523,1.345,1.34505,1709900002.0
2007-06-28 02:40:00,1.34507,1.34525,1.34505,1.3452,1217799990.0
2007-06-28 02:45:00,1.34517,1.34524,1.34508,1.34514,1546600000.0
2007-06-28 02:50:00,1.34515,1.34531,1.34506,1.3453,1442800022.0
2007-06-28 02:55:00,1.34533,1.34542,1.34519,1.3454,1390100020.0
2007-06-28 03:00:00,1.34545,1.34545,1.34519,1.34537,1238600007.0
2007-06-28 03:05:00,1.34532,1.34545,1.34527,1.3454,1181800009.0
2007-06-28 03:10:00,1.34545,1.34545,1.34526,1.34535,1427400022.0
2007-06-28 03:15:00,1.34538,1.34543,1.34525,1.34538,1493900012.0
2007-06-28 03:20:00,1.3453,1.34551,1.34528,1.34544,1653200015.0
2007-06-28 03:25:00,1.34542,1.34543,1.34527,1.34536,1135100017.0
2007-06-28 03:30:00,1.34541,1.34541,1.34521,1.34537,1665900009.0
2007-06-28 03:35:00,1.34537,1.34548,1.34529,1.3454,1332100004.0
2007-06-28 03:40:00,1.34545,1.34545,1.34536,1.3454,1260600014.0
2007-06-28 03:45:00,1.34536,1.34544,1.34523,1.34523,807800004.0
2007-06-28 03:50:00,1.34532,1.34551,1.34532,1.3455,1501800007.0
2007-06-28 03:55:00,1.34554,1.34557,1.34542,1.34542,1396900003.0
2007-06-28 04:00:00,1.3455,1.34557,1.34543,1.34551,1628500010.0
2007-06-28 04:05:00,1.34555,1.34557,1.34511,1.34551,1746100011.0
2007-06-28 04:10:00,1.34555,1.34562,1.34548,1.34558,1581500006.0
2007-06-28 04:15:00,1.3456,1.34574,1.34555,1.34565,1414500004.0
2007-06-28 04:20:00,1.34565,1.34573,1.34556,1.34572,1136099999.0
2007-06-28 04:25:00,1.34572,1.34575,1.34557,1.3457,1715300000.0
2007-06-28 04:30:00,1.34572,1.34585,1.3456,1.34585,1308800019.0
2007-06-28 04:35:00,1.34577,1.34585,1.3455,1.34583,1736000014.0
2007-06-28 04:40:00,1.34584,1.34584,1.3455,1.34557,1763000017.0
2007-06-28 04:45:00,1.34575,1.34575,1.34563,1.34568,1508100014.0
2007-06-28 04:50:00,1.34573,1.34575,1.34551,1.34567,1247900001.0
2007-06-28 04:55:00,1.34575,1.34577,1.34538,1.34575,1652000012.0
2007-06-28 05:00:00,1.34572,1.34578,1.34539,1.34572,1478900006.0
2007-06-28 05:05:00,1.34574,1.34583,1.3455,1.34578,1438600024.0
2007-06-28 05:10:00,1.34527,1.34583,1.34526,1.34583,1470100010.0
2007-06-28 05:15:00,1.34584,1.34584,1.34533,1.34567,1730600007.0
2007-06-28 05:20:00,1.34561,1.34588,1.3456,1.34575,1211900015.0
2007-06-28 05:25:00,1.34577,1.34626,1.34573,1.34625,1637900013.0
2007-06-28 05:30:00,1.34618,1.34632,1.34608,1.34621,1852300011.0
2007-06-28 05:35:00,1.34617,1.34621,1.34606,1.34612,1549900015.0
2007-06-28 05:40:00,1.34607,1.34616,1.34604,1.34607,1452300007.0
2007-06-28 05:45:00,1.34582,1.34615,1.34572,1.34603,977800013.0
2007-06-28 05:50:00,1.34605,1.34615,1.34594,1.34615,1502700018.0
2007-06-28 05:55:00,1.34608,1.34615,1.34599,1.34615,1373200015.0
2007-06-28 06:00:00,1.34608,1.34623,1.34604,1.34615,1322400015.0
2007-06-28 06:05:00,1.34612,1.34624,1.346,1.34624,1485100004.0
2007-06-28 06:10:00,1.34625,1.34627,1.3461,1.34615,1549900018.0
2007-06-28 06:15:00,1.34609,1.34616,1.34601,1.34603,1033100009.0
2007-06-28 06:20:00,1.3461,1.34612,1.34598,1.34598,1584700012.0
2007-06-28 06:25:00,1.34607,1.34607,1.34595,1.34595,1289700009.0
2007-06-28 06:30:00,1.34605,1.34605,1.34584,1.34591,1384699997.0
2007-06-28 06:35:00,1.3459,1.34599,1.34585,1.34595,1686300019.0
2007-06-28 06:40:00,1.34594,1.34594,1.3456,1.34566,1699100019.0
2007-06-28 06:45:00,1.34564,1.34573,1.34555,1.34573,1531700009.0
2007-06-28 06:50:00,1.34573,1.34584,1.34547,1.34557,1526100022.0
2007-06-28 06:55:00,1.34555,1.34564,1.34518,1.34564,1540300005.0
2007-06-28 07:00:00,1.3456,1.34571,1.34549,1.34568,1090400016.0
2007-06-28 07:05:00,1.34565,1.34575,1.34558,1.34562,1269699998.0
2007-06-28 07:10:00,1.34565,1.34572,1.3456,1.34565,1664300007.0
2007-06-28 07:15:00,1.34565,1.34575,1.34558,1.34565,1907900018.0
2007-06-28 07:20:00,1.34559,1.34579,1.34543,1.34553,1560299997.0
2007-06-28 07:25:00,1.34543,1.34588,1.34542,1.34587,1273199993.0
2007-06-28 07:30:00,1.34588,1.34591,1.3457,1.34585,1616500020.0
2007-06-28 07:35:00,1.34583,1.34591,1.3457,1.34588,1767900003.0
2007-06-28 07:40:00,1.34592,1.34612,1.34592,1.34611,1686800011.0
2007-06-28 07:45:00,1.34608,1.3462,1.34598,1.34612,1932599994.0
2007-06-28 07:50:00,1.34609,1.34615,1.3459,1.34595,1609200023.0
2007-06-28 07:55:00,1.34597,1.34615,1.34576,1.3459,1578100011.0
2007-06-28 08:00:00,1.34599,1.34625,1.34578,1.34623,1304700004.0
2007-06-28 08:05:00,1.34626,1.34698,1.34619,1.34698,1484700004.0
2007-06-28 08:10:00,1.34698,1.34698,1.3467,1.34687,1658600013.0
2007-06-28 08:15:00,1.34687,1.34705,1.34623,1.34634,1547299997.0
2007-06-28 08:20:00,1.34631,1.34788,1.34589,1.3477,1600799997.0
2007-06-28 08:25:00,1.3476,1.3477,1.34704,1.3474,1716200024.0
2007-06-28 08:30:00,1.34738,1.34738,1.34699,1.34701,1778000004.0
2007-06-28 08:35:00,1.34704,1.34712,1.34647,1.34657,1537500004.0
2007-06-28 08:40:00,1.34655,1.34655,1.346,1.34643,1120300014.0
2007-06-28 08:45:00,1.34633,1.3465,1.34627,1.34643,1755300024.0
2007-06-28 08:50:00,1.34641,1.34694,1.34636,1.34689,1493400009.0
2007-06-28 08:55:00,1.34696,1.347,1.3465,1.34685,1643900023.0
2007-06-28 09:00:00,1.34683,1.3469,1.34643,1.34653,1304900011.0
2007-06-28 09:05:00,1.34655,1.34662,1.34583,1.34603,1944900020.0
2007-06-28 09:10:00,1.34604,1.34611,1.34568,1.34568,1385000007.0
2007-06-28 09:15:00,1.3456,1.34565,1.34546,1.34557,1729400015.0
2007-06-28 09:20:00,1.3456,1.34568,1.34498,1.34503,1706100013.0
2007-06-28 09:25:00,1.345,1.3454,1.34414,1.34423,1928800020.0
2007-06-28 09:30:00,1.34422,1.34462,1.34413,1.34452,1235100002.0
2007-06-28 09:35:00,1.34461,1.34494,1.34461,1.34487,1282700004.0
2007-06-28 09:40:00,1.34481,1.34483,1.34453,1.34475,1583200024.0
2007-06-28 09:45:00,1.34478,1.34481,1.34453,1.34455,1557000013.0
2007-06-28 09:50:00,1.34462,1.34483,1.34454,1.34477,1146500008.0
2007-06-28 09:55:00,1.34485,1.3452,1.34485,1.345,1585500008.0
2007-06-28 10:00:00,1.34493,1.34502,1.34483,1.3449,1522700022.0
2007-06-28 10:05:00,1.34497,1.34517,1.34477,1.34512,1197500002.0
2007-06-28 10:10:00,1.34511,1.34533,1.34501,1.34527,1966300011.0
2007-06-28 10:15:00,1.34523,1.34523,1.34505,1.34508,1289100000.0
2007-06-28 10:20:00,1.34508,1.34551,1.34508,1.34533,1880900002.0
2007-06-28 10:25:00,1.34534,1.34535,1.34505,1.34513,2179100012.0
2007-06-28 10:30:00,1.34516,1.34542,1.34509,1.34535,1597900017.0
2007-06-28 10:35:00,1.34533,1.34535,1.34507,1.34524,1783699993.0
2007-06-28 10:40:00,1.34524,1.34555,1.34524,1.34543,1895200018.0
2007-06-28 10:45:00,1.34544,1.34544,1.34522,1.34525,1598900009.0
2007-06-28 10:50:00,1.34524,1.34533,1.34517,1.3452,1527600007.0
2007-06-28 10:55:00,1.34518,1.34552,1.34511,1.34536,1487100016.0
2007-06-28 11:00:00,1.34534,1.34541,1.34517,1.34527,1853300015.0
2007-06-28 11:05:00,1.34523,1.34529,1.34469,1.34469,1226600011.0
2007-06-28 11:10:00,1.34468,1.34511,1.34468,1.3451,1468200008.0
2007-06-28 11:15:00,1.34503,1.34548,1.34498,1.34548,2221000018.0
2007-06-28 11:20:00,1.34552,1.34554,1.34538,1.34547,1478400010.0
2007-06-28 11:25:00,1.3456,1.34582,1.34559,1.3458,1582200005.0
2007-06-28 11:30:00,1.34579,1.34597,1.34569,1.34593,1891300006.0
2007-06-28 11:35:00,1.34598,1.34626,1.34597,1.34626,1822300002.0
2007-06-28 11:40:00,1.34628,1.34672,1.34615,1.34664,1824800006.0
2007-06-28 11:45:00,1.34663,1.34663,1.34617,1.34617,1694500002.0
2007-06-28 11:50:00,1.34615,1.34625,1.34606,1.34618,1714500025.0
2007-06-28 11:55:00,1.3462,1.34627,1.34612,1.34626,1942200002.0
2007-06-28 12:00:00,1.34622,1.34647,1.34618,1.34629,1704300005.0
2007-06-28 12:05:00,1.34633,1.34633,1.34601,1.34604,1706800017.0
2007-06-28 12:10:00,1.34597,1.34622,1.34597,1.34617,1390400010.0
2007-06-28 12:15:00,1.34606,1.34621,1.3457,1.3457,1351900016.0
2007-06-28 12:20:00,1.34572,1.34602,1.34549,1.34602,1375300005.0
2007-06-28 12:25:00,1.3459,1.3459,1.34562,1.34575,1012900015.0
2007-06-28 12:30:00,1.34575,1.34583,1.34557,1.34566,1877700012.0
2007-06-28 12:35:00,1.34564,1.34571,1.34517,1.34522,1466800003.0
2007-06-28 12:40:00,1.34527,1.34543,1.34522,1.34543,1844500009.0
2007-06-28 12:45:00,1.34548,1.34577,1.34539,1.3457,1680000006.0
2007-06-28 12:50:00,1.34572,1.34581,1.34559,1.34559,1548199993.0
2007-06-28 12:55:00,1.34563,1.34625,1.34546,1.34625,1840900001.0
2007-06-28 13:00:00,1.34632,1.34685,1.34598,1.34667,1484800004.0
2007-06-28 13:05:00,1.3467,1.34672,1.34621,1.34627,1970900012.0
2007-06-28 13:10:00,1.34623,1.34632,1.34592,1.34603,966700004.0
2007-06-28 13:15:00,1.34605,1.34607,1.34575,1.3459,1742800009.0
2007-06-28 13:20:00,1.34598,1.34632,1.34598,1.34618,1476200012.0
2007-06-28 13:25:00,1.3463,1.34669,1.34617,1.3466,1175100015.0
2007-06-28 13:30:00,1.34667,1.34682,1.34649,1.34649,1403700008.0
2007-06-28 13:35:00,1.34649,1.3468,1.34638,1.34667,1380400026.0
2007-06-28 13:40:00,1.34672,1.34673,1.34643,1.34655,1761200025.0
2007-06-28 13:45:00,1.34657,1.34664,1.34629,1.34643,1567800011.0
2007-06-28 13:50:00,1.34641,1.3465,1.34633,1.34634,1469400010.0
2007-06-28 13:55:00,1.34638,1.34672,1.34638,1.34647,1875000010.0
2007-06-28 14:00:00,1.3464,1.3465,1.34634,1.34644,1772100019.0
2007-06-28 14:05:00,1.34637,1.34655,1.34628,1.34635,1753200011.0
2007-06-28 14:10:00,1.34628,1.3466,1.34616,1.3466,1821800014.0
2007-06-28 14:15:00,1.34662,1.347,1.34649,1.34697,1343200003.0
2007-06-28 14:20:00,1.34697,1.34719,1.34672,1.34706,1896100015.0
2007-06-28 14:25:00,1.34704,1.34712,1.34683,1.34708,1906500002.0
2007-06-28 14:30:00,1.34697,1.34697,1.34636,1.34651,1324700017.0
2007-06-28 14:35:00,1.3466,1.34688,1.34626,1.34633,1637100012.0
2007-06-28 14:40:00,1.34637,1.34658,1.34623,1.34633,1664400014.0
2007-06-28 14:45:00,1.3463,1.34672,1.34618,1.3467,1658100031.0
2007-06-28 14:50:00,1.34662,1.34674,1.3462,1.34623,1848500003.0
2007-06-28 14:55:00,1.34623,1.34643,1.34621,1.34635,1552000020.0
2007-06-28 15:00:00,1.34634,1.34652,1.34633,1.34643,1892800019.0
2007-06-28 15:05:00,1.34641,1.34645,1.34627,1.34631,1790999999.0
2007-06-28 15:10:00,1.34633,1.34654,1.34628,1.34649,1687399994.0
2007-06-28 15:15:00,1.34651,1.34665,1.34639,1.34658,1154300015.0
2007-06-28 15:20:00,1.34667,1.34678,1.34658,1.34668,1741000003.0
2007-06-28 15:25:00,1.34668,1.34673,1.34655,1.34661,1606400005.0
2007-06-28 15:30:00,1.34665,1.34702,1.3465,1.34702,1430100019.0
2007-06-28 15:35:00,1.34694,1.34703,1.34684,1.34688,1530300010.0
2007-06-28 15:40:00,1.34693,1.34704,1.34671,1.34691,1499700006.0
2007-06-28 15:45:00,1.34694,1.34694,1.34676,1.34694,1745900008.0
2007-06-28 15:50:00,1.34691,1.34691,1.34635,1.34652,1522200002.0
2007-06-28 15:55:00,1.34653,1.34666,1.34647,1.3465,1634500010.0
2007-06-28 16:00:00,1.34653,1.34692,1.34653,1.34678,1973400006.0
2007-06-28 16:05:00,1.3468,1.34685,1.34668,1.34672,1769200012.0
2007-06-28 16:10:00,1.34671,1.34684,1.34669,1.34672,1468200001.0
2007-06-28 16:15:00,1.34672,1.34674,1.34658,1.34667,1380800025.0
2007-06-28 16:20:00,1.34658,1.34661,1.34638,1.34652,1669099998.0
2007-06-28 16:25:00,1.34653,1.34659,1.3464,1.34641,1518600013.0
2007-06-28 16:30:00,1.34645,1.34645,1.3462,1.34626,1280700009.0
2007-06-28 16:35:00,1.34628,1.34633,1.34601,1.3462,1712100025.0
2007-06-28 16:40:00,1.34618,1.34637,1.34609,1.34637,1473100011.0
2007-06-28 16:45:00,1.34631,1.34637,1.34617,1.34635,1262200006.0
2007-06-28 16:50:00,1.34633,1.34642,1.34612,1.34636,1693300028.0
2007-06-28 16:55:00,1.34637,1.34653,1.34622,1.34632,2004200021.0
2007-06-28 17:00:00,1.34629,1.3464,1.34622,1.3463,1563700012.0
2007-06-28 17:05:00,1.34638,1.3465,1.34626,1.34638,1485800026.0
2007-06-28 17:10:00,1.34643,1.34645,1.34633,1.34644,1365500016.0
2007-06-28 17:15:00,1.34641,1.34655,1.34633,1.34655,1984600010.0
2007-06-28 17:20:00,1.34651,1.34662,1.34638,1.34643,1371000022.0
2007-06-28 17:25:00,1.3464,1.34665,1.34636,1.34665,1376300008.0
2007-06-28 17:30:00,1.34665,1.34673,1.34646,1.34652,1536300005.0
2007-06-28 17:35:00,1.34657,1.34675,1.34657,1.34673,1663900020.0
2007-06-28 17:40:00,1.34667,1.34684,1.34636,1.34648,1858100026.0
2007-06-28 17:45:00,1.34649,1.34653,1.34634,1.34642,1478800019.0
2007-06-28 17:50:00,1.34643,1.34657,1.34622,1.3464,1766200009.0
2007-06-28 17:55:00,1.34646,1.3465,1.34625,1.34642,1833000028.0
2007-06-28 18:00:00,1.34635,1.3464,1.34626,1.34629,1682000007.0
2007-06-28 18:05:00,1.34635,1.34643,1.34607,1.34609,1616600009.0
2007-06-28 18:10:00,1.3464,1.3464,1.34625,1.34635,1273300007.0
2007-06-28 18:15:00,1.34637,1.34647,1.34621,1.34621,1476700012.0
2007-06-28 18:20:00,1.34631,1.34643,1.34625,1.34643,1829599993.0
2007-06-28 18:25:00,1.34646,1.34655,1.3463,1.34633,1584200018.0
2007-06-28 18:30:00,1.34633,1.34635,1.34591,1.34595,1742700023.0
2007-06-28 18:35:00,1.34596,1.34619,1.34582,1.34611,1964200010.0
2007-06-28 18:40:00,1.3461,1.34618,1.34602,1.34614,1077600007.0
2007-06-28 18:45:00,1.34614,1.34643,1.34612,1.3464,1623600009.0
2007-06-28 18:50:00,1.3463,1.34634,1.34605,1.3462,1772600042.0
2007-06-28 18:55:00,1.34618,1.34627,1.34606,1.34609,1593300011.0
2007-06-28 19:00:00,1.34614,1.34623,1.34581,1.34587,1857300008.0
2007-06-28 19:05:00,1.34583,1.34583,1.34547,1.34572,1667200000.0
2007-06-28 19:10:00,1.34577,1.34595,1.34575,1.34582,1500600004.0
2007-06-28 19:15:00,1.34577,1.3459,1.34568,1.34574,1642100009.0
2007-06-28 19:20:00,1.34571,1.34575,1.34549,1.34574,1403900012.0
2007-06-28 19:25:00,1.3457,1.3457,1.34505,1.34516,1618999993.0
2007-06-28 19:30:00,1.34509,1.34515,1.34498,1.34513,1710900001.0
2007-06-28 19:35:00,1.34515,1.34533,1.34499,1.34523,1606200011.0
2007-06-28 19:40:00,1.34519,1.34532,1.345,1.34519,1419200009.0
2007-06-28 19:45:00,1.34509,1.34513,1.34493,1.34502,1554900024.0
2007-06-28 19:50:00,1.34509,1.34514,1.34478,1.34485,1287500028.0
2007-06-28 19:55:00,1.34482,1.34525,1.34477,1.34487,1280200004.0
2007-06-28 20:00:00,1.34494,1.34511,1.3448,1.34511,1909200008.0
2007-06-28 20:05:00,1.34511,1.34527,1.34501,1.34505,1569300013.0
2007-06-28 20:10:00,1.34508,1.34518,1.34454,1.34454,1529300002.0
2007-06-28 20:15:00,1.34428,1.34529,1.34415,1.34467,1913800013.0
2007-06-28 20:20:00,1.34478,1.34532,1.34446,1.34522,1451200012.0
2007-06-28 20:25:00,1.34512,1.34556,1.34511,1.34519,1536400021.0
2007-06-28 20:30:00,1.3451,1.34513,1.34442,1.34471,1875800011.0
2007-06-28 20:35:00,1.34469,1.3448,1.34427,1.34431,1609999989.0
2007-06-28 20:40:00,1.34435,1.34444,1.34414,1.3443,987900010.0
2007-06-28 20:45:00,1.34437,1.34439,1.34398,1.34398,1440300010.0
2007-06-28 20:50:00,1.34396,1.34413,1.34389,1.34396,1914900007.0
2007-06-28 20:55:00,1.34388,1.34392,1.34312,1.34323,1656600007.0
2007-06-28 21:00:00,1.34322,1.34343,1.34312,1.34343,1481300000.0
2007-06-28 21:05:00,1.34341,1.34353,1.34332,1.34334,1531199993.0
2007-06-28 21:10:00,1.34332,1.3435,1.34316,1.34321,1820900012.0
2007-06-28 21:15:00,1.34327,1.34331,1.34234,1.34266,1238800001.0
2007-06-28 21:20:00,1.34272,1.3428,1.34233,1.34268,1545300023.0
2007-06-28 21:25:00,1.34272,1.34293,1.3427,1.3429,1579500012.0
2007-06-28 21:30:00,1.34288,1.34324,1.34285,1.34324,1522700009.0
2007-06-28 21:35:00,1.34315,1.3435,1.34315,1.34344,1708800027.0
2007-06-28 21:40:00,1.34346,1.34351,1.34326,1.34328,1851000008.0
2007-06-28 21:45:00,1.34334,1.34352,1.34326,1.3435,1585900004.0
2007-06-28 21:50:00,1.34353,1.34353,1.34327,1.34345,1981800007.0
2007-06-28 21:55:00,1.34346,1.34361,1.34346,1.34352,1269799997.0
2007-06-28 22:00:00,1.34351,1.34355,1.34347,1.34353,1641900005.0
2007-06-28 22:05:00,1.34353,1.34369,1.34341,1.34365,1536600019.0
2007-06-28 22:10:00,1.34363,1.34371,1.34347,1.34361,1446400008.0
2007-06-28 22:15:00,1.34361,1.34362,1.3435,1.34355,1234500004.0
2007-06-28 22:20:00,1.34353,1.34364,1.3434,1.34358,1870600019.0
2007-06-28 22:25:00,1.34365,1.34384,1.34356,1.34384,1212800018.0
2007-06-28 22:30:00,1.34385,1.3442,1.34379,1.34415,1390200009.0
2007-06-28 22:35:00,1.34413,1.34425,1.34408,1.34415,1209399999.0
2007-06-28 22:40:00,1.34418,1.34457,1.34418,1.34442,1514000007.0
2007-06-28 22:45:00,1.34445,1.34461,1.34434,1.34456,1650699997.0
2007-06-28 22:50:00,1.34453,1.34481,1.34436,1.34476,1540000020.0
2007-06-28 22:55:00,1.34475,1.34493,1.34475,1.34478,1450200015.0
2007-06-28 23:00:00,1.34474,1.34482,1.34461,1.34466,3516600020.0
2007-06-28 23:05:00,1.34483,1.34483,1.34452,1.34457,2525700021.0
2007-06-28 23:10:00,1.34463,1.34473,1.34451,1.34464,5270500062.0
2007-06-28 23:15:00,1.34465,1.34472,1.34447,1.3445,3702500039.0
2007-06-28 23:20:00,1.3444,1.34448,1.3442,1.34447,2207900008.0
2007-06-28 23:25:00,1.34437,1.3444,1.34421,1.34423,3099500010.0
2007-06-28 23:30:00,1.34417,1.34436,1.34412,1.3443,6257300029.0
2007-06-28 23:35:00,1.34426,1.34442,1.34403,1.34429,4090300021.0
2007-06-28 23:40:00,1.3442,1.34444,1.3442,1.34428,6310100042.0
2007-06-28 23:45:00,1.34435,1.34466,1.34413,1.34456,3591700051.0
2007-06-28 23:50:00,1.34457,1.34463,1.34435,1.34459,4832400032.0
2007-06-28 23:55:00,1.34455,1.34476,1.34434,1.3444,2778700004.0
2007-06-29 00:00:00,1.34455,1.34455,1.34432,1.34447,2595700034.0
2007-06-29 00:05:00,1.34455,1.34455,1.34431,1.34437,1810300016.0
2007-06-29 00:10:00,1.34437,1.34445,1.34413,1.34419,4126000022.0
2007-06-29 00:15:00,1.34423,1.34425,1.3441,1.34425,4643700029.0
2007-06-29 00:20:00,1.34425,1.34425,1.34407,1.3442,3101200036.0
2007-06-29 00:25:00,1.34423,1.34445,1.34414,1.34445,4190000020.0
2007-06-29 00:30:00,1.34455,1.34468,1.3445,1.3446,4635800015.0
2007-06-29 00:35:00,1.34455,1.34463,1.34437,1.34445,5198300043.0
2007-06-29 00:40:00,1.34443,1.34459,1.34437,1.34445,2707900023.0
2007-06-29 00:45:00,1.34447,1.34464,1.34447,1.34463,5380400054.0
2007-06-29 00:50:00,1.34463,1.34463,1.34433,1.34445,5604700036.0
2007-06-29 00:55:00,1.34445,1.34448,1.3444,1.34445,4684600028.0
2007-06-29 01:00:00,1.34446,1.3446,1.34446,1.3446,5016700033.0
2007-06-29 01:05:00,1.3445,1.3446,1.34425,1.34429,6217200063.0
2007-06-29 01:10:00,1.34428,1.34435,1.34398,1.3442,5129700039.0
2007-06-29 01:15:00,1.34412,1.34425,1.34394,1.34394,5265400046.0
2007-06-29 01:20:00,1.3443,1.34445,1.34422,1.34443,4758600044.0
2007-06-29 01:25:00,1.34443,1.34448,1.34432,1.34435,5068900032.0
2007-06-29 01:30:00,1.34435,1.34451,1.34422,1.34427,2662900024.0
2007-06-29 01:35:00,1.34423,1.34424,1.34385,1.34396,6450900044.0
2007-06-29 01:40:00,1.34392,1.34395,1.34379,1.34392,2485700010.0
2007-06-29 01:45:00,1.34392,1.34405,1.3438,1.3438,2739500008.0
2007-06-29 01:50:00,1.3437,1.34375,1.34346,1.34367,3824800018.0
2007-06-29 01:55:00,1.34368,1.34377,1.3435,1.34363,4729300006.0
2007-06-29 02:00:00,1.34359,1.34374,1.34348,1.34358,1459900013.0
2007-06-29 02:05:00,1.34348,1.34383,1.34346,1.34375,1457100011.0
2007-06-29 02:10:00,1.34373,1.3439,1.34364,1.34366,1338299998.0
2007-06-29 02:15:00,1.34367,1.34392,1.34363,1.34378,1810600021.0
2007-06-29 02:20:00,1.34375,1.34384,1.34368,1.34379,1183600007.0
2007-06-29 02:25:00,1.34376,1.34385,1.34363,1.34368,1628700012.0
2007-06-29 02:30:00,1.34374,1.34388,1.34368,1.34377,1154500004.0
2007-06-29 02:35:00,1.34383,1.34405,1.34373,1.34404,1634400003.0
2007-06-29 02:40:00,1.34404,1.34404,1.34377,1.3438,1396099992.0
2007-06-29 02:45:00,1.34378,1.34388,1.34358,1.34375,1131400003.0
2007-06-29 02:50:00,1.34375,1.34394,1.34367,1.34378,1890300044.0
2007-06-29 02:55:00,1.34377,1.34411,1.34375,1.34407,1234500002.0
2007-06-29 03:00:00,1.34404,1.34404,1.34373,1.34383,1318200001.0
2007-06-29 03:05:00,1.34378,1.34378,1.34341,1.34341,1367100005.0
2007-06-29 03:10:00,1.34343,1.34362,1.34339,1.34362,1399400016.0
2007-06-29 03:15:00,1.34371,1.34383,1.34358,1.34371,1003699995.0
2007-06-29 03:20:00,1.34365,1.34384,1.34364,1.34375,1043600000.0
2007-06-29 03:25:00,1.34377,1.34384,1.34366,1.34382,1329800016.0
2007-06-29 03:30:00,1.34382,1.34382,1.34351,1.34365,1361900004.0
2007-06-29 03:35:00,1.34365,1.34365,1.3434,1.34345,1905599997.0
2007-06-29 03:40:00,1.34342,1.34342,1.34318,1.3433,1043800009.0
2007-06-29 03:45:00,1.3433,1.34335,1.34318,1.34333,1177800007.0
2007-06-29 03:50:00,1.3433,1.34354,1.34329,1.34329,1650400015.0
2007-06-29 03:55:00,1.3433,1.34349,1.34329,1.34344,1144200000.0
2007-06-29 04:00:00,1.34345,1.34353,1.34339,1.34339,1467800015.0
2007-06-29 04:05:00,1.34341,1.34355,1.34312,1.34342,1648500014.0
2007-06-29 04:10:00,1.34345,1.3435,1.34321,1.34321,1599600002.0
2007-06-29 04:15:00,1.34325,1.34336,1.34318,1.34325,1688400016.0
2007-06-29 04:20:00,1.34325,1.34335,1.34322,1.34335,1385999995.0
2007-06-29 04:25:00,1.34332,1.34334,1.34284,1.3432,1777800025.0
2007-06-29 04:30:00,1.34322,1.34325,1.34311,1.34325,1498600015.0
2007-06-29 04:35:00,1.34318,1.34327,1.34305,1.34313,1687400013.0
2007-06-29 04:40:00,1.34305,1.34318,1.34285,1.3431,1306000020.0
2007-06-29 04:45:00,1.34313,1.34313,1.34295,1.34308,1602700017.0
2007-06-29 04:50:00,1.34302,1.34305,1.34287,1.34299,1686000004.0
2007-06-29 04:55:00,1.34305,1.34329,1.34297,1.34323,1262799997.0
2007-06-29 05:00:00,1.34319,1.34344,1.34319,1.34332,1338600004.0
2007-06-29 05:05:00,1.34334,1.34351,1.34322,1.34346,1386300002.0
2007-06-29 05:10:00,1.34343,1.34365,1.34343,1.34365,1513600002.0
2007-06-29 05:15:00,1.34367,1.34373,1.34356,1.34363,1264600012.0
2007-06-29 05:20:00,1.34375,1.34375,1.34318,1.34359,1324900004.0
2007-06-29 05:25:00,1.34337,1.34372,1.34333,1.34372,1913100021.0
2007-06-29 05:30:00,1.3437,1.34377,1.34363,1.34372,1435499996.0
2007-06-29 05:35:00,1.3437,1.34378,1.3433,1.34356,1818200017.0
2007-06-29 05:40:00,1.34367,1.34375,1.34359,1.34369,1383300010.0
2007-06-29 05:45:00,1.34371,1.34378,1.34361,1.34371,1179100013.0
2007-06-29 05:50:00,1.34374,1.34377,1.34359,1.34362,1423900013.0
2007-06-29 05:55:00,1.34331,1.34374,1.34327,1.34368,1621400017.0
2007-06-29 06:00:00,1.3437,1.34377,1.34341,1.34359,1818700017.0
2007-06-29 06:05:00,1.34372,1.34382,1.34354,1.34379,1414100015.0
2007-06-29 06:10:00,1.34382,1.34393,1.34363,1.34368,1589400023.0
2007-06-29 06:15:00,1.34372,1.34372,1.34335,1.34341,1538299986.0
2007-06-29 06:20:00,1.34347,1.34366,1.34344,1.3435,1744400000.0
2007-06-29 06:25:00,1.34359,1.3438,1.34357,1.34372,1735100000.0
2007-06-29 06:30:00,1.34387,1.34433,1.34381,1.34433,1544999994.0
2007-06-29 06:35:00,1.34433,1.34433,1.34389,1.34396,1904300026.0
2007-06-29 06:40:00,1.34397,1.34405,1.34391,1.34397,1167300007.0
2007-06-29 06:45:00,1.34394,1.34424,1.34393,1.34424,1495200029.0
2007-06-29 06:50:00,1.3442,1.34433,1.34417,1.34422,1324600017.0
2007-06-29 06:55:00,1.34423,1.34433,1.34415,1.34433,1903100019.0
2007-06-29 07:00:00,1.34435,1.34438,1.34416,1.34422,1529000013.0
2007-06-29 07:05:00,1.34424,1.34424,1.34402,1.3441,1710199999.0
2007-06-29 07:10:00,1.34413,1.34424,1.34402,1.34405,1787700008.0
2007-06-29 07:15:00,1.34403,1.3444,1.34395,1.3444,1321900011.0
2007-06-29 07:20:00,1.34438,1.34465,1.34438,1.34457,1330200004.0
2007-06-29 07:25:00,1.34458,1.34475,1.3445,1.34451,1412900008.0
2007-06-29 07:30:00,1.34452,1.34458,1.34428,1.34443,1441100026.0
2007-06-29 07:35:00,1.34445,1.34553,1.34443,1.3455,1612400011.0
2007-06-29 07:40:00,1.34551,1.3456,1.34537,1.34545,1697200022.0
2007-06-29 07:45:00,1.34553,1.34553,1.3453,1.34532,2045200029.0
2007-06-29 07:50:00,1.34533,1.34541,1.34518,1.3454,1796199996.0
2007-06-29 07:55:00,1.34532,1.34538,1.34509,1.34509,1016600015.0
2007-06-29 08:00:00,1.34503,1.34503,1.34459,1.34473,1839100012.0
2007-06-29 08:05:00,1.34472,1.34479,1.34458,1.34472,1456000003.0
2007-06-29 08:10:00,1.34478,1.34528,1.34468,1.34509,1818800004.0
2007-06-29 08:15:00,1.34502,1.34506,1.34457,1.34475,2093900028.0
2007-06-29 08:20:00,1.34474,1.34474,1.34407,1.34423,1185000009.0
2007-06-29 08:25:00,1.34421,1.34467,1.34421,1.3446,1810700025.0
2007-06-29 08:30:00,1.34459,1.34464,1.34434,1.34445,1685800009.0
2007-06-29 08:35:00,1.34443,1.34486,1.34442,1.34477,1631300030.0
2007-06-29 08:40:00,1.34472,1.34472,1.34435,1.34443,994600012.0
2007-06-29 08:45:00,1.3444,1.34465,1.3443,1.34437,1791499996.0
2007-06-29 08:50:00,1.34435,1.34453,1.34427,1.34445,1923200022.0
2007-06-29 08:55:00,1.34452,1.34517,1.34447,1.34514,1750100007.0
2007-06-29 09:00:00,1.34522,1.34558,1.34502,1.34502,1401200003.0
2007-06-29 09:05:00,1.34486,1.34486,1.34423,1.34424,2016900024.0
2007-06-29 09:10:00,1.34427,1.34453,1.34422,1.34423,1308300024.0
2007-06-29 09:15:00,1.3444,1.34489,1.34437,1.34455,1640200006.0
2007-06-29 09:20:00,1.34451,1.34453,1.34438,1.34451,1710700012.0
2007-06-29 09:25:00,1.34449,1.34462,1.34443,1.34457,2194700015.0
2007-06-29 09:30:00,1.34458,1.34461,1.34432,1.34432,1477200027.0
2007-06-29 09:35:00,1.34443,1.3445,1.34436,1.34446,1439200005.0
2007-06-29 09:40:00,1.34447,1.34471,1.34434,1.34471,1255500022.0
2007-06-29 09:45:00,1.34472,1.34475,1.34433,1.34435,1363800010.0
2007-06-29 09:50:00,1.34428,1.34442,1.34417,1.34439,1444600017.0
2007-06-29 09:55:00,1.34443,1.34449,1.34427,1.34449,1302900003.0
2007-06-29 10:00:00,1.3446,1.3451,1.34452,1.3451,1686900017.0
2007-06-29 10:05:00,1.34511,1.34534,1.345,1.34534,1495900010.0
2007-06-29 10:10:00,1.34532,1.3454,1.34515,1.34517,1644299995.0
2007-06-29 10:15:00,1.34517,1.3452,1.34487,1.34495,1374800002.0
2007-06-29 10:20:00,1.34492,1.34518,1.3448,1.34515,1692000013.0
2007-06-29 10:25:00,1.34512,1.34538,1.3451,1.34525,1745000022.0
2007-06-29 10:30:00,1.34533,1.34536,1.34514,1.34522,1787600020.0
2007-06-29 10:35:00,1.34521,1.34531,1.34504,1.34514,1945700019.0
2007-06-29 10:40:00,1.3451,1.34539,1.34502,1.34503,1886900025.0
2007-06-29 10:45:00,1.34501,1.34523,1.34497,1.34515,1342900019.0
2007-06-29 10:50:00,1.34513,1.3454,1.34505,1.3454,1627600004.0
2007-06-29 10:55:00,1.34542,1.34606,1.3453,1.34606,1812300012.0
2007-06-29 11:00:00,1.34613,1.3464,1.34606,1.34616,2244900003.0
2007-06-29 11:05:00,1.34614,1.34624,1.34602,1.34602,1691800005.0
2007-06-29 11:10:00,1.34596,1.34613,1.34583,1.34596,1847700014.0
2007-06-29 11:15:00,1.34591,1.34591,1.34568,1.34583,2103700012.0
2007-06-29 11:20:00,1.34581,1.34628,1.34571,1.34621,1471800007.0
2007-06-29 11:25:00,1.34634,1.34652,1.34618,1.34652,1843100017.0
2007-06-29 11:30:00,1.34651,1.34683,1.34646,1.3466,2311300021.0
2007-06-29 11:35:00,1.34662,1.34673,1.3465,1.34658,1697600010.0
2007-06-29 11:40:00,1.34663,1.34703,1.34654,1.34695,1714100009.0
2007-06-29 11:45:00,1.34691,1.34719,1.34675,1.34715,1807299996.0
2007-06-29 11:50:00,1.34719,1.34824,1.34691,1.34823,1681900017.0
2007-06-29 11:55:00,1.3484,1.34877,1.3484,1.3485,1449600008.0
2007-06-29 12:00:00,1.34844,1.34995,1.34838,1.34988,2128700014.0
2007-06-29 12:05:00,1.34973,1.34973,1.34882,1.34882,1429700008.0
2007-06-29 12:10:00,1.34889,1.34922,1.34879,1.34902,1349100019.0
2007-06-29 12:15:00,1.34895,1.34905,1.34884,1.34889,1538300017.0
2007-06-29 12:20:00,1.34916,1.34963,1.34906,1.34943,1653600025.0
2007-06-29 12:25:00,1.34939,1.35001,1.34939,1.34964,1446099993.0
2007-06-29 12:30:00,1.34964,1.35068,1.34951,1.35059,1773500016.0
2007-06-29 12:35:00,1.35044,1.35056,1.35007,1.35007,1814699998.0
2007-06-29 12:40:00,1.35007,1.35012,1.34979,1.34986,1715900018.0
2007-06-29 12:45:00,1.3499,1.35005,1.34957,1.34998,1508900012.0
2007-06-29 12:50:00,1.34994,1.35019,1.34985,1.3501,1748600016.0
2007-06-29 12:55:00,1.3501,1.35012,1.34955,1.34964,1905000009.0
2007-06-29 13:00:00,1.34962,1.34993,1.34945,1.34952,1690200006.0
2007-06-29 13:05:00,1.34961,1.34965,1.34937,1.34965,1653300010.0
2007-06-29 13:10:00,1.34954,1.34978,1.34938,1.34974,1087600010.0
2007-06-29 13:15:00,1.34969,1.34969,1.34922,1.34922,1680000012.0
2007-06-29 13:20:00,1.34923,1.34937,1.34913,1.34929,2046100003.0
2007-06-29 13:25:00,1.34931,1.3494,1.34919,1.3494,1554300012.0
2007-06-29 13:30:00,1.34947,1.34994,1.34947,1.34981,1359700019.0
2007-06-29 13:35:00,1.34984,1.35004,1.34946,1.35004,1839200036.0
2007-06-29 13:40:00,1.35018,1.35026,1.34987,1.34995,1413000009.0
2007-06-29 13:45:00,1.34991,1.34992,1.34971,1.34989,1494700013.0
2007-06-29 13:50:00,1.3499,1.34991,1.34943,1.34967,1741700011.0
2007-06-29 13:55:00,1.34967,1.34971,1.34937,1.34971,1529900019.0
2007-06-29 14:00:00,1.3496,1.34974,1.34954,1.34974,1961400023.0
2007-06-29 14:05:00,1.3497,1.35103,1.34967,1.35055,1595000013.0
2007-06-29 14:10:00,1.35053,1.35082,1.35034,1.35038,1874700022.0
2007-06-29 14:15:00,1.35042,1.35119,1.35042,1.35102,1491400008.0
2007-06-29 14:20:00,1.35108,1.35155,1.35107,1.35108,1558700021.0
2007-06-29 14:25:00,1.35107,1.35138,1.35101,1.35101,1751900022.0
2007-06-29 14:30:00,1.35106,1.35131,1.35038,1.35047,1474200000.0
2007-06-29 14:35:00,1.35052,1.35112,1.3505,1.35081,1644200016.0
2007-06-29 14:40:00,1.35069,1.35091,1.35025,1.35041,1337500017.0
2007-06-29 14:45:00,1.35045,1.35068,1.35045,1.35046,1753500012.0
2007-06-29 14:50:00,1.35047,1.35078,1.35036,1.35078,1898600023.0
2007-06-29 14:55:00,1.3509,1.35102,1.35077,1.351,1621800014.0
2007-06-29 15:00:00,1.35099,1.35206,1.35099,1.35206,1911100008.0
2007-06-29 15:05:00,1.35203,1.35219,1.35156,1.35168,1569100011.0
2007-06-29 15:10:00,1.35155,1.35163,1.3514,1.35155,1669000026.0
2007-06-29 15:15:00,1.35163,1.35171,1.35153,1.35157,1758600037.0
2007-06-29 15:20:00,1.35162,1.35171,1.35144,1.3515,1960400017.0
2007-06-29 15:25:00,1.35151,1.3516,1.3513,1.35137,2048399998.0
2007-06-29 15:30:00,1.35147,1.3519,1.35138,1.3519,1434300013.0
2007-06-29 15:35:00,1.35191,1.35194,1.35124,1.35163,1350199998.0
2007-06-29 15:40:00,1.35158,1.3518,1.35117,1.35129,1750600002.0
2007-06-29 15:45:00,1.35143,1.35178,1.35127,1.35143,1605099992.0
2007-06-29 15:50:00,1.35143,1.35152,1.35125,1.35135,1924800018.0
2007-06-29 15:55:00,1.35131,1.35173,1.35108,1.35165,1933300017.0
2007-06-29 16:00:00,1.3516,1.35168,1.35065,1.35102,1689500003.0
2007-06-29 16:05:00,1.35101,1.35139,1.35097,1.35109,1853300005.0
2007-06-29 16:10:00,1.35109,1.35162,1.35109,1.35135,1738800017.0
2007-06-29 16:15:00,1.35139,1.35159,1.35102,1.35116,1704100003.0
2007-06-29 16:20:00,1.35113,1.35114,1.35067,1.35082,1968900020.0
2007-06-29 16:25:00,1.35082,1.3511,1.35076,1.351,1609800015.0
2007-06-29 16:30:00,1.351,1.351,1.35075,1.35077,1758000000.0
2007-06-29 16:35:00,1.35077,1.35085,1.35067,1.3508,2005700001.0
2007-06-29 16:40:00,1.3508,1.3512,1.35066,1.35115,1659400010.0
2007-06-29 16:45:00,1.35112,1.35132,1.35097,1.35132,1345000010.0
2007-06-29 16:50:00,1.3513,1.35148,1.3511,1.35127,1498100019.0
2007-06-29 16:55:00,1.35123,1.35129,1.35023,1.35032,1913999998.0
2007-06-29 17:00:00,1.35033,1.35132,1.35027,1.35128,1689300013.0
2007-06-29 17:05:00,1.35133,1.35137,1.35066,1.35067,1517600022.0
2007-06-29 17:10:00,1.35071,1.35071,1.35045,1.35054,1603500003.0
2007-06-29 17:15:00,1.35055,1.351,1.35055,1.351,1624300012.0
2007-06-29 17:20:00,1.35098,1.35112,1.35093,1.35093,1401000005.0
2007-06-29 17:25:00,1.35087,1.35087,1.3506,1.35085,1659099995.0
2007-06-29 17:30:00,1.35085,1.35134,1.3506,1.3513,1894600009.0
2007-06-29 17:35:00,1.3513,1.3513,1.35105,1.35122,1321200012.0
2007-06-29 17:40:00,1.35122,1.35168,1.35122,1.35168,1357000013.0
2007-06-29 17:45:00,1.35168,1.352,1.35165,1.35192,1815200037.0
2007-06-29 17:50:00,1.35189,1.35189,1.35158,1.35164,1703500007.0
2007-06-29 17:55:00,1.35164,1.35192,1.35163,1.35187,1748900017.0
2007-06-29 18:00:00,1.35186,1.35257,1.35175,1.35249,1573799998.0
2007-06-29 18:05:00,1.35259,1.3529,1.35253,1.35288,1715300008.0
2007-06-29 18:10:00,1.35292,1.35302,1.3524,1.35261,1404600025.0
2007-06-29 18:15:00,1.35265,1.35277,1.35254,1.35255,1647000002.0
2007-06-29 18:20:00,1.35259,1.35303,1.3525,1.35297,2055900023.0
2007-06-29 18:25:00,1.35297,1.35303,1.35282,1.35299,1484000005.0
2007-06-29 18:30:00,1.353,1.35304,1.35278,1.35287,1543400004.0
2007-06-29 18:35:00,1.35286,1.353,1.35267,1.35289,1668000006.0
2007-06-29 18:40:00,1.35298,1.35307,1.35271,1.35272,1431800006.0
2007-06-29 18:45:00,1.35275,1.35295,1.35268,1.35287,1834600002.0
2007-06-29 18:50:00,1.35278,1.35298,1.3527,1.35283,2144500015.0
2007-06-29 18:55:00,1.35282,1.3538,1.35282,1.35369,1396600004.0
2007-06-29 19:00:00,1.35374,1.35389,1.35358,1.35387,1728300001.0
2007-06-29 19:05:00,1.35386,1.35386,1.35337,1.35337,1954700018.0
2007-06-29 19:10:00,1.35335,1.3534,1.35299,1.35314,1841099986.0
2007-06-29 19:15:00,1.35305,1.35305,1.35243,1.35263,1572000009.0
2007-06-29 19:20:00,1.35262,1.35283,1.35257,1.35268,1219099996.0
2007-06-29 19:25:00,1.35267,1.35283,1.35261,1.35277,1449600016.0
2007-06-29 19:30:00,1.3527,1.3531,1.3527,1.35307,1311700006.0
2007-06-29 19:35:00,1.35311,1.35347,1.35298,1.35346,1167500004.0
2007-06-29 19:40:00,1.35339,1.35362,1.35339,1.35356,1621999990.0
2007-06-29 19:45:00,1.35352,1.35361,1.35309,1.35311,1902200022.0
2007-06-29 19:50:00,1.35319,1.35322,1.35306,1.35322,1077400010.0
2007-06-29 19:55:00,1.35321,1.35355,1.35318,1.35332,1142300009.0
2007-06-29 20:00:00,1.3534,1.35343,1.35321,1.35326,1837500000.0
2007-06-29 20:05:00,1.35325,1.35325,1.35297,1.35303,1814600006.0
2007-06-29 20:10:00,1.35302,1.35333,1.35294,1.35294,1611300020.0
2007-06-29 20:15:00,1.35295,1.35297,1.35254,1.35254,1158100013.0
2007-06-29 20:20:00,1.35249,1.35279,1.35249,1.35279,1087700011.0
2007-06-29 20:25:00,1.35285,1.35291,1.3527,1.35285,1583600013.0
2007-06-29 20:30:00,1.35273,1.35297,1.35273,1.35277,1389700020.0
2007-06-29 20:35:00,1.35269,1.35273,1.35254,1.35255,1323600003.0
2007-06-29 20:40:00,1.35256,1.35275,1.35255,1.35255,1292000018.0
2007-06-29 20:45:00,1.35253,1.35286,1.3525,1.35281,1334400021.0
2007-06-29 20:50:00,1.35284,1.35297,1.35281,1.35294,1067000002.0
2007-06-29 20:55:00,1.35292,1.3533,1.35292,1.3533,1324700008.0
2007-06-29 21:00:00,1.35337,1.35345,1.35312,1.35342,1572400025.0
2007-06-29 21:05:00,1.35341,1.35359,1.35335,1.35342,1855600017.0
2007-06-29 21:10:00,1.35341,1.35342,1.35321,1.35335,2175600000.0
2007-06-29 21:15:00,1.35334,1.35344,1.35321,1.35328,2081400005.0
2007-06-29 21:20:00,1.35329,1.35342,1.3532,1.35332,1632900020.0
2007-06-29 21:25:00,1.3533,1.35355,1.35329,1.35348,1734099994.0
2007-06-29 21:30:00,1.35342,1.35345,1.35317,1.3533,1267200009.0
2007-06-29 21:35:00,1.35323,1.35345,1.35322,1.35342,1811999993.0
2007-06-29 21:40:00,1.35336,1.35347,1.3533,1.35332,1517400007.0
2007-06-29 21:45:00,1.35337,1.35338,1.35327,1.35332,1592900009.0
2007-06-29 21:50:00,1.35335,1.35343,1.3532,1.35327,1950100008.0
2007-06-29 21:55:00,1.35341,1.35344,1.35329,1.35333,1802300012.0
2007-06-29 22:00:00,1.35333,1.35335,1.3532,1.35335,1675099999.0
2007-06-29 22:05:00,1.35337,1.3535,1.35327,1.35347,1390400004.0
2007-06-29 22:10:00,1.35346,1.35359,1.35338,1.35347,1664400007.0
2007-06-29 22:15:00,1.35345,1.35353,1.35335,1.35337,1594100020.0
2007-06-29 22:20:00,1.35347,1.35353,1.3533,1.35333,1467700018.0
2007-06-29 22:25:00,1.35331,1.35337,1.35317,1.35323,1384300002.0
2007-06-29 22:30:00,1.35324,1.35334,1.3531,1.35318,1251900005.0
2007-06-29 22:35:00,1.3532,1.35336,1.3532,1.35334,1469000004.0
2007-06-29 22:40:00,1.35345,1.35352,1.35333,1.35342,1557300030.0
2007-06-29 22:45:00,1.35348,1.35371,1.35342,1.35371,1208900013.0
2007-06-29 22:50:00,1.35377,1.35392,1.35372,1.35375,1868600020.0
2007-06-29 22:55:00,1.35378,1.35404,1.35378,1.35397,1252500013.0
2007-07-02 00:00:00,1.3543,1.3544,1.3542,1.3542,8431600096.0
2007-07-02 00:05:00,1.3543,1.3544,1.3542,1.3542,8431600096.0
2007-07-02 00:10:00,1.3544,1.3546,1.3544,1.3546,6323700072.0
2007-07-02 00:15:00,1.3545,1.3545,1.3545,1.3545,2107900024.0
2007-07-02 00:20:00,1.3544,1.3545,1.3543,1.3543,8431600096.0
2007-07-02 00:25:00,1.3544,1.3544,1.3543,1.3544,8431600096.0
2007-07-02 00:30:00,1.3545,1.3545,1.3542,1.3542,4215800048.0
2007-07-02 00:35:00,1.3541,1.3543,1.3541,1.3542,6323700072.0
2007-07-02 00:40:00,1.3541,1.3543,1.3541,1.3541,8431600096.0
2007-07-02 00:45:00,1.354,1.3541,1.354,1.3541,2107900024.0
2007-07-02 00:50:00,1.354,1.3541,1.354,1.3541,6323700072.0
2007-07-02 00:55:00,1.354,1.3541,1.354,1.354,4215800048.0
2007-07-02 01:00:00,1.3539,1.354,1.3538,1.3539,6323700072.0
2007-07-02 01:05:00,1.3538,1.354,1.3537,1.3539,6323700072.0
2007-07-02 01:10:00,1.354,1.354,1.3537,1.3538,10539500120.0
2007-07-02 01:15:00,1.3539,1.3543,1.3538,1.3538,8431600096.0
2007-07-02 01:20:00,1.3537,1.3538,1.3537,1.3538,4215800048.0
2007-07-02 01:25:00,1.3539,1.3539,1.3536,1.3537,8431600096.0
2007-07-02 01:30:00,1.3536,1.3537,1.3535,1.3536,6323700072.0
2007-07-02 01:35:00,1.3535,1.3538,1.3535,1.3538,4215800048.0
2007-07-02 01:40:00,1.3537,1.3538,1.3536,1.3536,4215800048.0
2007-07-02 01:45:00,1.3538,1.3539,1.3537,1.3538,6323700072.0
2007-07-02 01:50:00,1.3537,1.3538,1.3536,1.3536,10539500120.0
2007-07-02 01:55:00,1.3535,1.3536,1.3534,1.3535,10539500120.0
2007-07-02 02:00:00,1.35344,1.35347,1.35324,1.3534,5829400051.0
2007-07-02 02:05:00,1.3535,1.35353,1.3534,1.35353,3989000030.0
2007-07-02 02:10:00,1.3537,1.35379,1.35362,1.35362,2514700015.0
2007-07-02 02:15:00,1.35364,1.35383,1.35364,1.35377,1996000019.0
2007-07-02 02:20:00,1.35353,1.35378,1.35338,1.35362,3903400022.0
2007-07-02 02:25:00,1.3536,1.35365,1.35356,1.35365,3002700023.0
2007-07-02 02:30:00,1.35364,1.35364,1.35339,1.35339,8571800069.0
2007-07-02 02:35:00,1.35343,1.35354,1.35335,1.35354,4037100049.0
2007-07-02 02:40:00,1.3537,1.3538,1.35354,1.35359,6555400035.0
2007-07-02 02:45:00,1.3537,1.3538,1.35357,1.35358,4517300057.0
2007-07-02 02:50:00,1.35359,1.35371,1.3534,1.3534,5372000036.0
2007-07-02 02:55:00,1.3533,1.3534,1.3531,1.35318,4405300047.0
2007-07-02 03:00:00,1.353,1.35311,1.35286,1.35295,3637500015.0
2007-07-02 03:05:00,1.35295,1.35301,1.35283,1.35295,5291500034.0
2007-07-02 03:10:00,1.35294,1.35324,1.35288,1.35324,5523900008.0
2007-07-02 03:15:00,1.35321,1.35325,1.35307,1.35325,3070400024.0
2007-07-02 03:20:00,1.35305,1.35328,1.35298,1.3532,3964400036.0
2007-07-02 03:25:00,1.35302,1.35314,1.35291,1.35304,3902300027.0
2007-07-02 03:30:00,1.35303,1.35305,1.35288,1.35291,4030200039.0
2007-07-02 03:35:00,1.35295,1.35295,1.35277,1.35279,2850200032.0
2007-07-02 03:40:00,1.35298,1.35305,1.3529,1.35305,4621100050.0
2007-07-02 03:45:00,1.35305,1.35325,1.35297,1.35323,4062800027.0
2007-07-02 03:50:00,1.35319,1.35319,1.35305,1.35315,1827200007.0
2007-07-02 03:55:00,1.35312,1.35325,1.35308,1.35325,3141200035.0
2007-07-02 04:00:00,1.3533,1.35344,1.35325,1.35344,3222600020.0
2007-07-02 04:05:00,1.35343,1.35345,1.3533,1.3533,5344300047.0
2007-07-02 04:10:00,1.3533,1.35358,1.3533,1.35355,3616400010.0
2007-07-02 04:15:00,1.35355,1.35355,1.35311,1.35314,5116500039.0
2007-07-02 04:20:00,1.35339,1.35352,1.3533,1.35345,4340900020.0
2007-07-02 04:25:00,1.3535,1.35365,1.35329,1.35329,4520900005.0
2007-07-02 04:30:00,1.35353,1.35371,1.35344,1.3536,5118200002.0
2007-07-02 04:35:00,1.35369,1.35378,1.3536,1.35362,1492700015.0
2007-07-02 04:40:00,1.35361,1.35383,1.35354,1.35383,3077700025.0
2007-07-02 04:45:00,1.35382,1.35385,1.35362,1.35365,1091900004.0
2007-07-02 04:50:00,1.35351,1.35371,1.3535,1.35364,3103900008.0
2007-07-02 04:55:00,1.35363,1.35363,1.35327,1.35335,3088200027.0
2007-07-02 05:00:00,1.35335,1.35341,1.35328,1.35341,1245100011.0
2007-07-02 05:05:00,1.35342,1.35345,1.3533,1.35345,1305400008.0
2007-07-02 05:10:00,1.35342,1.35345,1.35326,1.35342,1146600015.0
2007-07-02 05:15:00,1.3534,1.35347,1.35336,1.35345,1326200009.0
2007-07-02 05:20:00,1.35343,1.35353,1.35332,1.35352,1155800010.0
2007-07-02 05:25:00,1.35335,1.35355,1.35316,1.35355,1777500015.0
2007-07-02 05:30:00,1.35355,1.3536,1.35338,1.35343,1241300013.0
2007-07-02 05:35:00,1.35345,1.3535,1.35317,1.3534,1178500016.0
2007-07-02 05:40:00,1.3534,1.3534,1.35325,1.35327,1208000011.0
2007-07-02 05:45:00,1.35324,1.35332,1.35307,1.35313,1374100014.0
2007-07-02 05:50:00,1.35333,1.35335,1.35327,1.35335,691300007.0
2007-07-02 05:55:00,1.35337,1.35352,1.35316,1.35322,1627000016.0
2007-07-02 06:00:00,1.3532,1.35322,1.35307,1.35318,1344700012.0
2007-07-02 06:05:00,1.3529,1.3534,1.35289,1.3534,2077199996.0
2007-07-02 06:10:00,1.35332,1.35345,1.35332,1.35338,1857799995.0
2007-07-02 06:15:00,1.35329,1.35329,1.35292,1.35313,1408700009.0
2007-07-02 06:20:00,1.35316,1.35322,1.35308,1.35308,1642300017.0
2007-07-02 06:25:00,1.35325,1.35325,1.35289,1.3532,1407299998.0
2007-07-02 06:30:00,1.35318,1.35324,1.35286,1.35312,1760100022.0
2007-07-02 06:35:00,1.35295,1.3532,1.35292,1.35313,1257700012.0
2007-07-02 06:40:00,1.35313,1.35318,1.35304,1.35315,1485800007.0
2007-07-02 06:45:00,1.35312,1.35324,1.35272,1.35285,1416500022.0
2007-07-02 06:50:00,1.35275,1.35292,1.35258,1.35276,795500000.0
2007-07-02 06:55:00,1.35294,1.35322,1.35281,1.3532,1513700007.0
2007-07-02 07:00:00,1.35319,1.35329,1.35313,1.35322,1244400009.0
2007-07-02 07:05:00,1.35324,1.35338,1.35324,1.35338,831400014.0
2007-07-02 07:10:00,1.35345,1.35365,1.35333,1.35339,1205000008.0
2007-07-02 07:15:00,1.35361,1.35364,1.35348,1.35361,771100012.0
2007-07-02 07:20:00,1.35361,1.35375,1.35356,1.3537,1332599999.0
2007-07-02 07:25:00,1.35375,1.35384,1.3537,1.3537,1018900013.0
2007-07-02 07:30:00,1.35377,1.35388,1.35368,1.35378,1514600035.0
2007-07-02 07:35:00,1.35372,1.35384,1.35362,1.35362,840600012.0
2007-07-02 07:40:00,1.35352,1.35365,1.35344,1.35348,1399400013.0
2007-07-02 07:45:00,1.35352,1.35369,1.35342,1.3536,1485700018.0
2007-07-02 07:50:00,1.35356,1.35424,1.35356,1.35423,1769200006.0
2007-07-02 07:55:00,1.35415,1.35425,1.35372,1.35372,1816100026.0
2007-07-02 08:00:00,1.35356,1.35448,1.35356,1.35408,1405800010.0
2007-07-02 08:05:00,1.35394,1.35407,1.35375,1.35407,1059400015.0
2007-07-02 08:10:00,1.35405,1.35412,1.35397,1.354,1724500005.0
2007-07-02 08:15:00,1.35404,1.35441,1.3538,1.35438,1807000016.0
2007-07-02 08:20:00,1.35441,1.35442,1.35409,1.35442,1220900004.0
2007-07-02 08:25:00,1.35447,1.35449,1.35375,1.35375,1681900013.0
2007-07-02 08:30:00,1.35374,1.35405,1.35366,1.35404,1451700012.0
2007-07-02 08:35:00,1.35408,1.35414,1.35377,1.35402,1637000023.0
2007-07-02 08:40:00,1.354,1.35404,1.3537,1.35385,2029000017.0
2007-07-02 08:45:00,1.35382,1.35382,1.35356,1.35374,1814400005.0
2007-07-02 08:50:00,1.3537,1.35391,1.35317,1.35324,1473100012.0
2007-07-02 08:55:00,1.35323,1.35382,1.35313,1.35374,1723000007.0
2007-07-02 09:00:00,1.35369,1.35399,1.35363,1.3537,1520600007.0
2007-07-02 09:05:00,1.35375,1.35424,1.35369,1.35416,1829100019.0
2007-07-02 09:10:00,1.35418,1.35423,1.35392,1.35405,1905100021.0
2007-07-02 09:15:00,1.35405,1.35425,1.35377,1.35383,1263600012.0
2007-07-02 09:20:00,1.3538,1.35426,1.35375,1.35426,1591800015.0
2007-07-02 09:25:00,1.35432,1.35481,1.35425,1.35461,1604600021.0
2007-07-02 09:30:00,1.35455,1.3546,1.35436,1.35448,1600400018.0
2007-07-02 09:35:00,1.35455,1.35685,1.35449,1.35664,1628900016.0
2007-07-02 09:40:00,1.35657,1.35665,1.3562,1.35648,1464200019.0
2007-07-02 09:45:00,1.3566,1.35665,1.35573,1.3558,1422300008.0
2007-07-02 09:50:00,1.35576,1.35591,1.35566,1.35585,1697599998.0
2007-07-02 09:55:00,1.35579,1.35611,1.35559,1.35608,1566800014.0
2007-07-02 10:00:00,1.35622,1.35652,1.35618,1.3562,1740700010.0
2007-07-02 10:05:00,1.35614,1.35646,1.35594,1.35594,1861600012.0
2007-07-02 10:10:00,1.35591,1.35611,1.35505,1.3551,1145000006.0
2007-07-02 10:15:00,1.35515,1.35573,1.35515,1.35568,1509200021.0
2007-07-02 10:20:00,1.35572,1.3565,1.35561,1.35639,2252899987.0
2007-07-02 10:25:00,1.35646,1.35759,1.35646,1.35755,1638300013.0
2007-07-02 10:30:00,1.35748,1.35748,1.35711,1.35711,1493700011.0
2007-07-02 10:35:00,1.3572,1.35726,1.35707,1.35707,1254400025.0
2007-07-02 10:40:00,1.35706,1.35735,1.35681,1.35722,1508799998.0
2007-07-02 10:45:00,1.35732,1.35748,1.35716,1.35726,1737500010.0
2007-07-02 10:50:00,1.35727,1.35782,1.35727,1.35752,1301500002.0
2007-07-02 10:55:00,1.35748,1.35753,1.35717,1.35717,1498600014.0
2007-07-02 11:00:00,1.35717,1.35727,1.35673,1.35681,2094800017.0
2007-07-02 11:05:00,1.35682,1.35721,1.35675,1.35704,1200600009.0
2007-07-02 11:10:00,1.35704,1.35732,1.357,1.35732,1026199997.0
2007-07-02 11:15:00,1.35737,1.35781,1.3573,1.35738,1552600005.0
2007-07-02 11:20:00,1.35735,1.35735,1.35715,1.35724,1534100002.0
2007-07-02 11:25:00,1.35722,1.35732,1.35712,1.35725,1229100007.0
2007-07-02 11:30:00,1.35718,1.35738,1.35706,1.35735,1707500013.0
2007-07-02 11:35:00,1.35733,1.35737,1.35718,1.35734,1556600005.0
2007-07-02 11:40:00,1.35737,1.3578,1.35721,1.35765,1663500002.0
2007-07-02 11:45:00,1.35766,1.3583,1.35766,1.3581,1619500009.0
2007-07-02 11:50:00,1.35805,1.35827,1.35799,1.35817,1874700015.0
2007-07-02 11:55:00,1.3582,1.35859,1.35819,1.35842,1569800006.0
2007-07-02 12:00:00,1.3584,1.3587,1.35832,1.35838,1894200026.0
2007-07-02 12:05:00,1.35838,1.3586,1.35817,1.35853,1336800014.0
2007-07-02 12:10:00,1.35855,1.35879,1.35821,1.35875,1861099999.0
2007-07-02 12:15:00,1.35868,1.35872,1.35844,1.35862,1467300026.0
2007-07-02 12:20:00,1.35857,1.35869,1.35841,1.3585,1705600012.0
2007-07-02 12:25:00,1.35858,1.35877,1.3584,1.3585,1331100011.0
2007-07-02 12:30:00,1.35843,1.35864,1.35839,1.35852,1896400024.0
2007-07-02 12:35:00,1.35847,1.35847,1.35802,1.35803,1850300005.0
2007-07-02 12:40:00,1.35797,1.35821,1.35769,1.35821,1237499994.0
2007-07-02 12:45:00,1.35822,1.35833,1.35817,1.35823,1796100004.0
2007-07-02 12:50:00,1.35819,1.35821,1.35792,1.35803,1540000001.0
2007-07-02 12:55:00,1.35805,1.35812,1.35796,1.35796,1525100008.0
2007-07-02 13:00:00,1.35801,1.3581,1.3575,1.35764,1452200020.0
2007-07-02 13:05:00,1.35761,1.35762,1.35742,1.35751,1493400017.0
2007-07-02 13:10:00,1.35751,1.35793,1.35737,1.3578,1601000016.0
2007-07-02 13:15:00,1.35784,1.35809,1.35783,1.35788,1243900017.0
2007-07-02 13:20:00,1.35793,1.35803,1.35777,1.35803,1648400010.0
2007-07-02 13:25:00,1.35807,1.35824,1.35789,1.35815,1519900022.0
2007-07-02 13:30:00,1.35816,1.35884,1.35813,1.35873,1743100008.0
2007-07-02 13:35:00,1.3587,1.35878,1.35848,1.35855,1836900017.0
2007-07-02 13:40:00,1.35852,1.35855,1.35779,1.35789,1345600006.0
2007-07-02 13:45:00,1.35794,1.35875,1.35793,1.35863,1887500010.0
2007-07-02 13:50:00,1.35871,1.35939,1.35866,1.35925,1593200000.0
2007-07-02 13:55:00,1.35928,1.35931,1.35898,1.35903,1850900011.0
2007-07-02 14:00:00,1.35891,1.35904,1.35861,1.35865,1567000002.0
2007-07-02 14:05:00,1.35867,1.35882,1.35818,1.35881,1074700006.0
2007-07-02 14:10:00,1.35883,1.35883,1.35844,1.35868,1532700014.0
2007-07-02 14:15:00,1.3587,1.35882,1.3586,1.35874,1626000015.0
2007-07-02 14:20:00,1.35875,1.35931,1.35875,1.35924,1633800009.0
2007-07-02 14:25:00,1.35923,1.35933,1.35913,1.35933,1425400010.0
2007-07-02 14:30:00,1.35935,1.35944,1.35916,1.35923,1179300008.0
2007-07-02 14:35:00,1.35916,1.35953,1.35911,1.35932,1729200017.0
2007-07-02 14:40:00,1.35928,1.35974,1.35927,1.35964,1680300013.0
2007-07-02 14:45:00,1.35964,1.3598,1.35961,1.35978,1384300019.0
2007-07-02 14:50:00,1.3599,1.35994,1.35948,1.35952,1947500019.0
2007-07-02 14:55:00,1.35954,1.36026,1.35952,1.36026,1690300017.0
2007-07-02 15:00:00,1.36032,1.36048,1.36004,1.36011,1293300010.0
2007-07-02 15:05:00,1.36018,1.36023,1.35972,1.35972,1465200025.0
2007-07-02 15:10:00,1.35968,1.35974,1.3594,1.3596,1608500004.0
2007-07-02 15:15:00,1.35959,1.35971,1.35944,1.3596,1643100011.0
2007-07-02 15:20:00,1.35972,1.36005,1.35967,1.36003,1483200011.0
2007-07-02 15:25:00,1.36,1.36002,1.35971,1.35995,1621800010.0
2007-07-02 15:30:00,1.36002,1.36033,1.35969,1.35969,1500600010.0
2007-07-02 15:35:00,1.35977,1.35986,1.35955,1.35971,1408700003.0
2007-07-02 15:40:00,1.35968,1.35989,1.35961,1.35978,1574600009.0
2007-07-02 15:45:00,1.35984,1.35993,1.35976,1.35983,1029600002.0
2007-07-02 15:50:00,1.35994,1.36002,1.3595,1.35971,1556900009.0
2007-07-02 15:55:00,1.35973,1.36006,1.35958,1.35982,1605400006.0
2007-07-02 16:00:00,1.35987,1.35989,1.35929,1.35979,1404499999.0
2007-07-02 16:05:00,1.35976,1.35978,1.35959,1.35974,1341599998.0
2007-07-02 16:10:00,1.35975,1.36102,1.35972,1.36085,1666600013.0
2007-07-02 16:15:00,1.3608,1.36124,1.36045,1.36124,1792900004.0
2007-07-02 16:20:00,1.36118,1.36159,1.36107,1.36107,1749100012.0
2007-07-02 16:25:00,1.3611,1.36189,1.3611,1.36189,1790600016.0
2007-07-02 16:30:00,1.36189,1.3622,1.36167,1.3622,1863500020.0
2007-07-02 16:35:00,1.36218,1.36226,1.36163,1.36163,1676100016.0
2007-07-02 16:40:00,1.3617,1.36183,1.36158,1.36165,1900200028.0
2007-07-02 16:45:00,1.36166,1.36177,1.36143,1.36143,1923100012.0
2007-07-02 16:50:00,1.3615,1.36276,1.3615,1.36232,1178800004.0
2007-07-02 16:55:00,1.36224,1.36286,1.36216,1.36272,2036400019.0
2007-07-02 17:00:00,1.36266,1.36301,1.36245,1.36256,1798900020.0
2007-07-02 17:05:00,1.36259,1.36268,1.3622,1.36225,1738300007.0
2007-07-02 17:10:00,1.36221,1.36235,1.36183,1.36203,1649300018.0
2007-07-02 17:15:00,1.36205,1.36216,1.36178,1.36178,1649500013.0
2007-07-02 17:20:00,1.36186,1.3624,1.36186,1.36228,1774600015.0
2007-07-02 17:25:00,1.36228,1.36276,1.36218,1.36265,1724700008.0
2007-07-02 17:30:00,1.36286,1.36343,1.36286,1.3632,1879399995.0
2007-07-02 17:35:00,1.3632,1.36321,1.36277,1.36301,1608900008.0
2007-07-02 17:40:00,1.36302,1.36302,1.36275,1.36292,1185200003.0
2007-07-02 17:45:00,1.36298,1.36319,1.36275,1.3628,1685600015.0
2007-07-02 17:50:00,1.36277,1.3628,1.36257,1.36259,1053000006.0
2007-07-02 17:55:00,1.36265,1.36278,1.36232,1.36253,1560299999.0
2007-07-02 18:00:00,1.36255,1.36271,1.36255,1.36264,1557200011.0
2007-07-02 18:05:00,1.36262,1.36265,1.36252,1.36263,1277399995.0
2007-07-02 18:10:00,1.36257,1.36263,1.36236,1.36257,1694400015.0
2007-07-02 18:15:00,1.36254,1.36266,1.36236,1.36253,1537900017.0
2007-07-02 18:20:00,1.36257,1.36312,1.36251,1.36301,1284700004.0
2007-07-02 18:25:00,1.36298,1.36357,1.36298,1.36341,1409800009.0
2007-07-02 18:30:00,1.36342,1.36353,1.36331,1.3634,1568599999.0
2007-07-02 18:35:00,1.36336,1.36361,1.36332,1.36355,2004500012.0
2007-07-02 18:40:00,1.36357,1.36374,1.36325,1.36342,1573200013.0
2007-07-02 18:45:00,1.36353,1.36354,1.36316,1.36336,1305900016.0
2007-07-02 18:50:00,1.36337,1.36337,1.36305,1.36315,1909400021.0
2007-07-02 18:55:00,1.36315,1.36315,1.36296,1.36313,1240400002.0
2007-07-02 19:00:00,1.36308,1.3633,1.36302,1.36307,1764600008.0
2007-07-02 19:05:00,1.36296,1.36308,1.36274,1.36278,1541599997.0
2007-07-02 19:10:00,1.36285,1.36319,1.36278,1.36313,1246100018.0
2007-07-02 19:15:00,1.36313,1.36313,1.36277,1.36283,817800005.0
2007-07-02 19:20:00,1.36282,1.36285,1.36253,1.36261,1525200006.0
2007-07-02 19:25:00,1.3626,1.36267,1.3625,1.36252,1892100016.0
2007-07-02 19:30:00,1.36255,1.36261,1.3624,1.3624,1896799995.0
2007-07-02 19:35:00,1.36243,1.36245,1.36232,1.36245,1442200017.0
2007-07-02 19:40:00,1.36241,1.36247,1.3621,1.36223,1516000014.0
2007-07-02 19:45:00,1.36223,1.36234,1.36208,1.36232,1534200004.0
2007-07-02 19:50:00,1.36231,1.36233,1.36215,1.36217,1358400008.0
2007-07-02 19:55:00,1.36215,1.36224,1.36202,1.36217,1633700018.0
2007-07-02 20:00:00,1.36221,1.36227,1.36184,1.36184,1158000002.0
2007-07-02 20:05:00,1.36193,1.36201,1.36181,1.36193,1720600019.0
2007-07-02 20:10:00,1.36193,1.36193,1.3616,1.36173,1818100002.0
2007-07-02 20:15:00,1.36172,1.36192,1.36164,1.36179,1571700016.0
2007-07-02 20:20:00,1.36177,1.36197,1.36177,1.36191,1314600007.0
2007-07-02 20:25:00,1.36196,1.36215,1.36194,1.36215,1569099990.0
2007-07-02 20:30:00,1.36215,1.36223,1.36207,1.36218,1106300014.0
2007-07-02 20:35:00,1.36216,1.36226,1.36196,1.36218,1342200008.0
2007-07-02 20:40:00,1.36223,1.3623,1.36208,1.36229,1426900010.0
2007-07-02 20:45:00,1.36232,1.36239,1.36215,1.36227,1723900017.0
2007-07-02 20:50:00,1.36232,1.3624,1.36216,1.36225,1280700022.0
2007-07-02 20:55:00,1.36222,1.36238,1.36193,1.36238,1263200019.0
2007-07-02 21:00:00,1.36247,1.36252,1.36213,1.36224,1215500009.0
2007-07-02 21:05:00,1.36223,1.36233,1.36211,1.36211,1204100017.0
2007-07-02 21:10:00,1.36217,1.36222,1.36208,1.36217,1349100008.0
2007-07-02 21:15:00,1.36224,1.36226,1.36213,1.36221,1241400000.0
2007-07-02 21:20:00,1.36225,1.36225,1.36217,1.36225,1522899996.0
2007-07-02 21:25:00,1.36225,1.36225,1.36202,1.36207,1415100007.0
2007-07-02 21:30:00,1.36196,1.36204,1.3619,1.36197,1458800007.0
2007-07-02 21:35:00,1.36189,1.36208,1.36189,1.36205,1369300018.0
2007-07-02 21:40:00,1.362,1.36216,1.36195,1.36211,935499995.0
2007-07-02 21:45:00,1.36214,1.36214,1.36198,1.36201,1461700013.0
2007-07-02 21:50:00,1.36204,1.36205,1.36196,1.36199,1421599995.0
2007-07-02 21:55:00,1.36205,1.36213,1.36197,1.362,1835700015.0
2007-07-02 22:00:00,1.36207,1.36224,1.362,1.3621,1497399991.0
2007-07-02 22:05:00,1.36211,1.36224,1.36198,1.36223,1369499988.0
2007-07-02 22:10:00,1.36222,1.36222,1.3619,1.362,1165100010.0
2007-07-02 22:15:00,1.36204,1.36221,1.36199,1.362,1169300017.0
2007-07-02 22:20:00,1.36206,1.36215,1.36191,1.362,1782100008.0
2007-07-02 22:25:00,1.36202,1.36235,1.362,1.3623,1608300004.0
2007-07-02 22:30:00,1.36232,1.36241,1.36204,1.36235,977100006.0
2007-07-02 22:35:00,1.36237,1.36242,1.36217,1.36217,1138599999.0
2007-07-02 22:40:00,1.3622,1.3624,1.36213,1.36233,1404400009.0
2007-07-02 22:45:00,1.36235,1.36235,1.36221,1.36223,1370400005.0
2007-07-02 22:50:00,1.3624,1.36245,1.36226,1.36226,961800004.0
2007-07-02 22:55:00,1.36222,1.36233,1.36207,1.36207,1374500005.0
2007-07-02 23:00:00,1.36203,1.3624,1.36194,1.36225,1482300014.0
2007-07-02 23:05:00,1.36223,1.36249,1.36223,1.36243,1037800016.0
2007-07-02 23:10:00,1.3624,1.36245,1.36223,1.36245,1534900020.0
2007-07-02 23:15:00,1.3624,1.36248,1.3621,1.36221,1457800004.0
2007-07-02 23:20:00,1.36228,1.36251,1.36223,1.36249,1620600013.0
2007-07-02 23:25:00,1.36248,1.36253,1.36231,1.36242,1512600023.0
2007-07-02 23:30:00,1.36242,1.36267,1.36239,1.36262,1448700004.0
2007-07-02 23:35:00,1.36272,1.36282,1.36255,1.36275,1343900018.0
2007-07-02 23:40:00,1.36275,1.36275,1.36254,1.36269,1109299994.0
2007-07-02 23:45:00,1.3627,1.36282,1.36262,1.36277,1443900009.0
2007-07-02 23:50:00,1.36279,1.36306,1.36276,1.36291,1759100010.0
2007-07-02 23:55:00,1.36286,1.36318,1.36286,1.36315,1425900021.0
2007-07-03 00:00:00,1.36317,1.36323,1.36304,1.36315,1517000011.0
2007-07-03 00:05:00,1.36314,1.36324,1.36299,1.36308,1735000004.0
2007-07-03 00:10:00,1.36302,1.36319,1.36298,1.36316,1187100005.0
2007-07-03 00:15:00,1.3632,1.36335,1.3632,1.36332,1019700004.0
2007-07-03 00:20:00,1.36335,1.36343,1.36315,1.36343,1633799993.0
2007-07-03 00:25:00,1.36342,1.36348,1.36319,1.36337,1564500024.0
2007-07-03 00:30:00,1.36315,1.36338,1.3631,1.36325,1444400013.0
2007-07-03 00:35:00,1.36324,1.36326,1.36297,1.3632,1560600003.0
2007-07-03 00:40:00,1.3632,1.36328,1.36305,1.36328,1176700013.0
2007-07-03 00:45:00,1.36325,1.36325,1.36307,1.36315,1255800024.0
2007-07-03 00:50:00,1.36309,1.36315,1.36293,1.36297,1260000002.0
2007-07-03 00:55:00,1.36302,1.3631,1.36287,1.3629,1110000018.0
2007-07-03 01:00:00,1.36294,1.36301,1.36267,1.36275,1458200016.0
2007-07-03 01:05:00,1.36266,1.36266,1.3621,1.36223,1509100009.0
2007-07-03 01:10:00,1.36218,1.36225,1.36208,1.36218,1421999998.0
2007-07-03 01:15:00,1.36212,1.36223,1.36194,1.36197,1096900018.0
2007-07-03 01:20:00,1.36195,1.36195,1.36173,1.36189,1367599992.0
2007-07-03 01:25:00,1.36179,1.36179,1.36155,1.36167,1321600012.0
2007-07-03 01:30:00,1.3616,1.3617,1.36149,1.36163,1605100016.0
2007-07-03 01:35:00,1.36159,1.36165,1.36152,1.36165,696900012.0
2007-07-03 01:40:00,1.36165,1.3619,1.3616,1.36187,1870900012.0
2007-07-03 01:45:00,1.36183,1.36195,1.36171,1.36185,1471700012.0
2007-07-03 01:50:00,1.36188,1.362,1.36168,1.36188,1565000007.0
2007-07-03 01:55:00,1.36194,1.36201,1.3618,1.36187,1162900005.0
2007-07-03 02:00:00,1.36193,1.362,1.3617,1.36172,5433200011.0
2007-07-03 02:05:00,1.3619,1.3619,1.36157,1.3617,4302899998.0
2007-07-03 02:10:00,1.3616,1.362,1.36155,1.362,1646199998.0
2007-07-03 02:15:00,1.3621,1.36223,1.36193,1.36223,2170300014.0
2007-07-03 02:20:00,1.36223,1.36223,1.3617,1.36177,7618900025.0
2007-07-03 02:25:00,1.36175,1.36183,1.36168,1.36183,2706700027.0
2007-07-03 02:30:00,1.3618,1.362,1.36177,1.36191,6594200030.0
2007-07-03 02:35:00,1.36193,1.3621,1.36186,1.3621,5440100071.0
2007-07-03 02:40:00,1.36184,1.3623,1.3617,1.36222,7176900057.0
2007-07-03 02:45:00,1.3623,1.36236,1.36201,1.36203,5175000026.0
2007-07-03 02:50:00,1.36208,1.36227,1.36207,1.3621,5312800042.0
2007-07-03 02:55:00,1.362,1.3621,1.36189,1.3619,4222500017.0
2007-07-03 03:00:00,1.36197,1.36198,1.36164,1.36165,7542000075.0
2007-07-03 03:05:00,1.36165,1.36199,1.36158,1.36175,5815900029.0
2007-07-03 03:10:00,1.36173,1.36184,1.36162,1.36167,5386500001.0
2007-07-03 03:15:00,1.36161,1.36171,1.36128,1.36132,2876800009.0
2007-07-03 03:20:00,1.3614,1.3616,1.36138,1.3615,4154000049.0
2007-07-03 03:25:00,1.36147,1.36233,1.36147,1.36233,4750100072.0
2007-07-03 03:30:00,1.36233,1.36233,1.36197,1.362,3259600025.0
2007-07-03 03:35:00,1.36205,1.36231,1.36197,1.36225,4904700052.0
2007-07-03 03:40:00,1.36228,1.36228,1.36199,1.36215,4822500030.0
2007-07-03 03:45:00,1.36213,1.36221,1.36198,1.36215,3812300007.0
2007-07-03 03:50:00,1.36219,1.36232,1.36219,1.36224,2089400016.0
2007-07-03 03:55:00,1.36225,1.3626,1.36225,1.36257,2778200030.0
2007-07-03 04:00:00,1.36246,1.36249,1.36187,1.36187,3060800012.0
2007-07-03 04:05:00,1.36187,1.36194,1.36163,1.3617,4975500034.0
2007-07-03 04:10:00,1.36173,1.36184,1.36163,1.36184,3761800006.0
2007-07-03 04:15:00,1.36186,1.362,1.36178,1.3618,5291000033.0
2007-07-03 04:20:00,1.3618,1.36205,1.3618,1.36205,4394000053.0
2007-07-03 04:25:00,1.362,1.36205,1.36161,1.36187,4575100017.0
2007-07-03 04:30:00,1.3619,1.3621,1.36185,1.3619,5960900020.0
2007-07-03 04:35:00,1.36193,1.3621,1.3619,1.3621,3678600002.0
2007-07-03 04:40:00,1.36202,1.36225,1.36202,1.36215,5076600039.0
2007-07-03 04:45:00,1.36212,1.36215,1.36205,1.36206,3063800020.0
2007-07-03 04:50:00,1.36198,1.36213,1.36198,1.36213,2104400021.0
2007-07-03 04:55:00,1.36217,1.36228,1.3621,1.36217,2921100024.0
2007-07-03 05:00:00,1.36217,1.36225,1.36213,1.36222,1419700004.0
2007-07-03 05:05:00,1.36223,1.36232,1.36201,1.36217,1608300010.0
2007-07-03 05:10:00,1.36213,1.36214,1.36201,1.36208,1122000010.0
2007-07-03 05:15:00,1.3621,1.36213,1.36194,1.36196,1262499996.0
2007-07-03 05:20:00,1.36192,1.36192,1.36172,1.36176,1044000007.0
2007-07-03 05:25:00,1.36168,1.36193,1.36168,1.36192,1215600012.0
2007-07-03 05:30:00,1.3619,1.36201,1.36168,1.36193,1690399995.0
2007-07-03 05:35:00,1.36195,1.36215,1.36187,1.36213,1105899993.0
2007-07-03 05:40:00,1.36206,1.36226,1.36205,1.36222,1308800006.0
2007-07-03 05:45:00,1.36212,1.36225,1.36209,1.36222,765300003.0
2007-07-03 05:50:00,1.3622,1.36232,1.3622,1.36227,751700007.0
2007-07-03 05:55:00,1.36225,1.36228,1.36214,1.36223,1479900013.0
2007-07-03 06:00:00,1.36221,1.36225,1.36208,1.36215,1247800000.0
2007-07-03 06:05:00,1.36217,1.36228,1.36214,1.3622,1798900014.0
2007-07-03 06:10:00,1.36224,1.36232,1.362,1.36205,1575800017.0
2007-07-03 06:15:00,1.36211,1.36217,1.36197,1.36203,1329800013.0
2007-07-03 06:20:00,1.36201,1.36204,1.36187,1.36187,1100000011.0
2007-07-03 06:25:00,1.36195,1.36195,1.36176,1.36179,1168600007.0
2007-07-03 06:30:00,1.36175,1.36183,1.36167,1.36167,1480700014.0
2007-07-03 06:35:00,1.36168,1.36176,1.36162,1.36163,1242600008.0
2007-07-03 06:40:00,1.36162,1.3619,1.36162,1.36185,1338799996.0
2007-07-03 06:45:00,1.36185,1.36198,1.36181,1.36182,944500010.0
2007-07-03 06:50:00,1.3618,1.36189,1.36168,1.36169,1528900011.0
2007-07-03 06:55:00,1.36168,1.36182,1.36166,1.36177,1260600009.0
2007-07-03 07:00:00,1.36178,1.36192,1.36168,1.36191,1430000009.0
2007-07-03 07:05:00,1.36194,1.36198,1.36185,1.36198,973700007.0
2007-07-03 07:10:00,1.36199,1.36226,1.36199,1.36216,1164699999.0
2007-07-03 07:15:00,1.36217,1.36263,1.36213,1.36263,906400005.0
2007-07-03 07:20:00,1.36262,1.36262,1.36247,1.3625,1164600016.0
2007-07-03 07:25:00,1.36221,1.36258,1.36221,1.36235,1579700002.0
2007-07-03 07:30:00,1.36235,1.36271,1.36222,1.36271,1408900012.0
2007-07-03 07:35:00,1.36275,1.36303,1.36275,1.363,1489000016.0
2007-07-03 07:40:00,1.36294,1.363,1.36281,1.36285,1527800005.0
2007-07-03 07:45:00,1.36282,1.36288,1.36262,1.36272,1496899994.0
2007-07-03 07:50:00,1.36269,1.36279,1.36259,1.36274,1270500009.0
2007-07-03 07:55:00,1.36272,1.36272,1.36194,1.36202,1369700012.0
2007-07-03 08:00:00,1.36189,1.36236,1.36189,1.36212,1507600007.0
2007-07-03 08:05:00,1.36214,1.36276,1.3621,1.36261,1033000003.0
2007-07-03 08:10:00,1.36257,1.36319,1.36243,1.36266,1988700016.0
2007-07-03 08:15:00,1.3626,1.36286,1.36249,1.36257,1737700022.0
2007-07-03 08:20:00,1.36259,1.36265,1.36248,1.36252,1132400006.0
2007-07-03 08:25:00,1.36248,1.36291,1.36241,1.36266,1509700008.0
2007-07-03 08:30:00,1.36263,1.36263,1.36243,1.36257,1381899998.0
2007-07-03 08:35:00,1.36257,1.36296,1.36255,1.36289,1360800000.0
2007-07-03 08:40:00,1.36293,1.36301,1.36269,1.36295,1380500018.0
2007-07-03 08:45:00,1.36293,1.36323,1.36288,1.36307,1824200017.0
2007-07-03 08:50:00,1.36305,1.36305,1.36289,1.36297,1577700017.0
2007-07-03 08:55:00,1.36297,1.36301,1.36279,1.36293,1587700005.0
2007-07-03 09:00:00,1.36285,1.36299,1.36225,1.36228,1132200011.0
2007-07-03 09:05:00,1.36229,1.36229,1.362,1.36203,1833000018.0
2007-07-03 09:10:00,1.36208,1.36212,1.3617,1.36173,1527000004.0
2007-07-03 09:15:00,1.3617,1.36183,1.36125,1.36125,1220700002.0
2007-07-03 09:20:00,1.36125,1.36158,1.361,1.36158,1859499995.0
2007-07-03 09:25:00,1.36167,1.36183,1.36145,1.36154,1630400019.0
2007-07-03 09:30:00,1.36151,1.36153,1.36091,1.36121,1587699995.0
2007-07-03 09:35:00,1.36123,1.36124,1.36099,1.36117,1440100002.0
2007-07-03 09:40:00,1.36109,1.36122,1.36097,1.36113,1628099995.0
2007-07-03 09:45:00,1.3611,1.36123,1.36098,1.36117,1788700017.0
2007-07-03 09:50:00,1.36115,1.36115,1.36012,1.36015,1617700017.0
2007-07-03 09:55:00,1.36008,1.36008,1.35975,1.36,1550900012.0
2007-07-03 10:00:00,1.36007,1.36034,1.35993,1.35993,1356500007.0
2007-07-03 10:05:00,1.35978,1.35985,1.35952,1.35971,1790200019.0
2007-07-03 10:10:00,1.35969,1.36019,1.35934,1.36016,1284700012.0
2007-07-03 10:15:00,1.36017,1.3605,1.36,1.36038,1616899995.0
2007-07-03 10:20:00,1.36036,1.3606,1.36009,1.36046,1449300008.0
2007-07-03 10:25:00,1.36044,1.36085,1.36041,1.36077,1537799999.0
2007-07-03 10:30:00,1.36077,1.36103,1.36064,1.3609,1822200004.0
2007-07-03 10:35:00,1.36092,1.361,1.36078,1.3609,1618799994.0
2007-07-03 10:40:00,1.36095,1.36095,1.36053,1.36055,1328100008.0
2007-07-03 10:45:00,1.36056,1.36063,1.36045,1.36055,1675100014.0
2007-07-03 10:50:00,1.36044,1.36044,1.36003,1.36013,1431400005.0
2007-07-03 10:55:00,1.36004,1.36062,1.36003,1.36036,1630600036.0
2007-07-03 11:00:00,1.36033,1.36071,1.36009,1.36068,2146200007.0
2007-07-03 11:05:00,1.36073,1.36073,1.36042,1.36055,1282600028.0
2007-07-03 11:10:00,1.36055,1.3607,1.36048,1.36067,984699994.0
2007-07-03 11:15:00,1.36066,1.36066,1.3603,1.36043,1580600010.0
2007-07-03 11:20:00,1.36039,1.36054,1.36031,1.36041,2072000016.0
2007-07-03 11:25:00,1.36035,1.36038,1.36026,1.36035,1456600007.0
2007-07-03 11:30:00,1.36035,1.36089,1.36035,1.36065,1591000011.0
2007-07-03 11:35:00,1.36064,1.36089,1.36063,1.36073,1548800011.0
2007-07-03 11:40:00,1.36067,1.3607,1.36053,1.36063,1668900004.0
2007-07-03 11:45:00,1.3606,1.36075,1.36051,1.36057,1378900008.0
2007-07-03 11:50:00,1.36063,1.36067,1.36044,1.36048,1216600013.0
2007-07-03 11:55:00,1.3605,1.3606,1.36037,1.36045,1659500023.0
2007-07-03 12:00:00,1.36042,1.36042,1.35992,1.35998,1859300015.0
2007-07-03 12:05:00,1.36,1.36024,1.35998,1.36023,1409400023.0
2007-07-03 12:10:00,1.36025,1.36025,1.35984,1.35994,1896200028.0
2007-07-03 12:15:00,1.3599,1.35997,1.35965,1.35982,1379000005.0
2007-07-03 12:20:00,1.35975,1.3602,1.35972,1.35999,1108200016.0
2007-07-03 12:25:00,1.36007,1.36013,1.35994,1.36006,1236800015.0
2007-07-03 12:30:00,1.35998,1.35998,1.35953,1.35981,1777000012.0
2007-07-03 12:35:00,1.35979,1.35979,1.3587,1.35881,1575800007.0
2007-07-03 12:40:00,1.35878,1.35931,1.35875,1.35919,1312499999.0
2007-07-03 12:45:00,1.35922,1.35934,1.35906,1.35913,1434800014.0
2007-07-03 12:50:00,1.35917,1.3592,1.35857,1.3587,1649300017.0
2007-07-03 12:55:00,1.35872,1.35913,1.35833,1.35908,1474300020.0
2007-07-03 13:00:00,1.35911,1.3596,1.35899,1.35926,1504600007.0
2007-07-03 13:05:00,1.3592,1.36004,1.35918,1.35974,1753200021.0
2007-07-03 13:10:00,1.35979,1.36032,1.35979,1.3603,1484200003.0
2007-07-03 13:15:00,1.36031,1.36032,1.36009,1.36022,1383200011.0
2007-07-03 13:20:00,1.36027,1.36043,1.36013,1.36037,1798300033.0
2007-07-03 13:25:00,1.36035,1.36035,1.35999,1.36,1510200000.0
2007-07-03 13:30:00,1.35999,1.36005,1.35986,1.35992,1484800002.0
2007-07-03 13:35:00,1.35995,1.36015,1.35987,1.36015,1206200003.0
2007-07-03 13:40:00,1.36013,1.36013,1.35974,1.35978,1733900010.0
2007-07-03 13:45:00,1.35973,1.36012,1.35973,1.36011,1455700013.0
2007-07-03 13:50:00,1.36012,1.36012,1.35991,1.36,1573400012.0
2007-07-03 13:55:00,1.36002,1.36011,1.35982,1.36002,1875700022.0
2007-07-03 14:00:00,1.36004,1.36011,1.35982,1.35995,1336300017.0
2007-07-03 14:05:00,1.35997,1.36019,1.35992,1.36011,1426500019.0
2007-07-03 14:10:00,1.36012,1.36022,1.36004,1.36013,1671400013.0
2007-07-03 14:15:00,1.36017,1.36069,1.36007,1.36069,1625100010.0
2007-07-03 14:20:00,1.36069,1.36125,1.36069,1.36125,1765300024.0
2007-07-03 14:25:00,1.36123,1.36137,1.36114,1.36124,1597200015.0
2007-07-03 14:30:00,1.36123,1.36142,1.36118,1.36128,1376500002.0
2007-07-03 14:35:00,1.36129,1.36193,1.36129,1.36186,1923700002.0
2007-07-03 14:40:00,1.36182,1.36202,1.36155,1.36157,1724800001.0
2007-07-03 14:45:00,1.36157,1.36165,1.36151,1.36155,1395200008.0
2007-07-03 14:50:00,1.36162,1.36172,1.36135,1.36137,1452999994.0
2007-07-03 14:55:00,1.36126,1.36147,1.36113,1.36138,2152000000.0
2007-07-03 15:00:00,1.3614,1.36151,1.3612,1.36141,1525399999.0
2007-07-03 15:05:00,1.36138,1.36153,1.36134,1.36134,1279500002.0
2007-07-03 15:10:00,1.36132,1.36143,1.36128,1.36136,1524999997.0
2007-07-03 15:15:00,1.3613,1.36133,1.36121,1.36122,1003499994.0
2007-07-03 15:20:00,1.36119,1.36145,1.36117,1.36143,1303100014.0
2007-07-03 15:25:00,1.36141,1.36153,1.36131,1.36143,1620000006.0
2007-07-03 15:30:00,1.36142,1.36211,1.36142,1.36197,1658800005.0
2007-07-03 15:35:00,1.36206,1.36215,1.36165,1.36172,1451199997.0
2007-07-03 15:40:00,1.36165,1.36177,1.36145,1.36145,1717500027.0
2007-07-03 15:45:00,1.36153,1.36172,1.36145,1.36145,1666700021.0
2007-07-03 15:50:00,1.36132,1.36137,1.36089,1.36131,1425400025.0
2007-07-03 15:55:00,1.36131,1.36131,1.36099,1.36111,1475200018.0
2007-07-03 16:00:00,1.36129,1.36163,1.36079,1.36079,1795000013.0
2007-07-03 16:05:00,1.36064,1.36074,1.35997,1.35999,1446400021.0
2007-07-03 16:10:00,1.35999,1.3607,1.35999,1.36069,2024100030.0
2007-07-03 16:15:00,1.36067,1.36073,1.36033,1.36042,1568500027.0
2007-07-03 16:20:00,1.36035,1.36054,1.36029,1.36043,1486999997.0
2007-07-03 16:25:00,1.36039,1.36039,1.35972,1.35988,1933900009.0
2007-07-03 16:30:00,1.35998,1.36013,1.35993,1.35996,1621100022.0
2007-07-03 16:35:00,1.35993,1.36002,1.35974,1.36001,1447000006.0
2007-07-03 16:40:00,1.36005,1.36042,1.35996,1.36042,2596800032.0
2007-07-03 16:45:00,1.36041,1.36042,1.36016,1.36016,2331399991.0
2007-07-03 16:50:00,1.36013,1.36036,1.35998,1.36032,1040600008.0
2007-07-03 16:55:00,1.36027,1.36099,1.36023,1.36099,1682199999.0
2007-07-03 17:00:00,1.36105,1.36121,1.36089,1.36117,1685100011.0
2007-07-03 17:05:00,1.36113,1.36113,1.36077,1.36085,1745100009.0
2007-07-03 17:10:00,1.36088,1.36095,1.36077,1.36087,1785700010.0
2007-07-03 17:15:00,1.36085,1.36108,1.3608,1.36099,2208300000.0
2007-07-03 17:20:00,1.36103,1.36108,1.36085,1.36102,2120499994.0
2007-07-03 17:25:00,1.36103,1.36135,1.36095,1.36123,1357200005.0
2007-07-03 17:30:00,1.36118,1.36143,1.36117,1.36136,1914100024.0
2007-07-03 17:35:00,1.3614,1.36147,1.36132,1.36145,1551700003.0
2007-07-03 17:40:00,1.36145,1.36145,1.36125,1.36135,1601000021.0
2007-07-03 17:45:00,1.36133,1.36133,1.36117,1.36125,1581400025.0
2007-07-03 17:50:00,1.36127,1.36128,1.36116,1.36124,1054800008.0
2007-07-03 17:55:00,1.3612,1.36132,1.36107,1.36128,1437999997.0
2007-07-03 18:00:00,1.3613,1.36147,1.36123,1.36125,1273200011.0
2007-07-03 18:05:00,1.36123,1.36137,1.36119,1.36135,1626500002.0
2007-07-03 18:10:00,1.36129,1.36163,1.36129,1.36163,1481000019.0
2007-07-03 18:15:00,1.36167,1.36186,1.36162,1.36185,1224400013.0
2007-07-03 18:20:00,1.36183,1.36191,1.36159,1.3616,1598300019.0
2007-07-03 18:25:00,1.36157,1.36187,1.36157,1.36172,1557100003.0
2007-07-03 18:30:00,1.3617,1.36177,1.36134,1.36134,1198400001.0
2007-07-03 18:35:00,1.36135,1.36154,1.36131,1.36141,1819000013.0
2007-07-03 18:40:00,1.36144,1.3616,1.36139,1.3616,1532600014.0
2007-07-03 18:45:00,1.36162,1.36165,1.36139,1.36153,1596200014.0
2007-07-03 18:50:00,1.36156,1.36164,1.36146,1.3616,1741400008.0
2007-07-03 18:55:00,1.3616,1.36167,1.36148,1.36162,1584899993.0
2007-07-03 19:00:00,1.36164,1.3617,1.36143,1.36147,1590500007.0
2007-07-03 19:05:00,1.36147,1.36153,1.36114,1.36118,1510600011.0
2007-07-03 19:10:00,1.36124,1.36138,1.36105,1.36109,1631800004.0
2007-07-03 19:15:00,1.36118,1.36122,1.36101,1.36103,1125100003.0
2007-07-03 19:20:00,1.36107,1.36131,1.36107,1.36117,1371400013.0
2007-07-03 19:25:00,1.36117,1.3612,1.36091,1.36119,1796300014.0
2007-07-03 19:30:00,1.36124,1.36124,1.36107,1.3611,1641700028.0
2007-07-03 19:35:00,1.36115,1.3612,1.36103,1.36115,1654100018.0
2007-07-03 19:40:00,1.36115,1.36128,1.36106,1.36114,1221200001.0
2007-07-03 19:45:00,1.36117,1.36124,1.36108,1.36122,1862600013.0
2007-07-03 19:50:00,1.36122,1.36125,1.36106,1.36114,1078100005.0
2007-07-03 19:55:00,1.36114,1.36125,1.36096,1.36099,1434099998.0
2007-07-03 20:00:00,1.36102,1.3611,1.36097,1.361,1255500006.0
2007-07-03 20:05:00,1.36105,1.36113,1.36094,1.36095,1285800016.0
2007-07-03 20:10:00,1.36097,1.36105,1.36055,1.36055,1492200001.0
2007-07-03 20:15:00,1.36053,1.36091,1.36051,1.36074,1329200013.0
2007-07-03 20:20:00,1.36065,1.36093,1.3606,1.3607,1997500011.0
2007-07-03 20:25:00,1.36067,1.36085,1.36065,1.36085,1764000022.0
2007-07-03 20:30:00,1.36085,1.36095,1.36077,1.3609,1432400005.0
2007-07-03 20:35:00,1.36086,1.36095,1.36071,1.3608,869600011.0
2007-07-03 20:40:00,1.36092,1.36094,1.36065,1.3608,1546800003.0
2007-07-03 20:45:00,1.36083,1.36083,1.36033,1.36035,1546800008.0
2007-07-03 20:50:00,1.36033,1.36034,1.36015,1.36027,1366100005.0
2007-07-03 20:55:00,1.3602,1.36021,1.35993,1.36013,972399998.0
2007-07-03 21:00:00,1.36017,1.36031,1.36006,1.36006,1328100021.0
2007-07-03 21:05:00,1.36007,1.36025,1.35988,1.36021,1242300005.0
2007-07-03 21:10:00,1.36025,1.36061,1.36016,1.36056,1399400002.0
2007-07-03 21:15:00,1.36055,1.36058,1.3604,1.36045,1199200011.0
2007-07-03 21:20:00,1.36042,1.36067,1.36029,1.36065,1814800024.0
2007-07-03 21:25:00,1.36068,1.36078,1.3606,1.36066,1298200003.0
2007-07-03 21:30:00,1.36067,1.36087,1.36055,1.36087,1390800022.0
2007-07-03 21:35:00,1.36076,1.36083,1.36058,1.36065,1260399997.0
2007-07-03 21:40:00,1.3607,1.36089,1.3607,1.36089,1026800019.0
2007-07-03 21:45:00,1.36095,1.36107,1.36092,1.36105,1475600002.0
2007-07-03 21:50:00,1.36105,1.36108,1.36073,1.36079,1258599998.0
2007-07-03 21:55:00,1.36097,1.36105,1.36088,1.36099,1422700013.0
2007-07-03 22:00:00,1.36112,1.36112,1.3609,1.36095,1806600011.0
2007-07-03 22:05:00,1.36105,1.36105,1.36073,1.36078,1531500012.0
2007-07-03 22:10:00,1.36098,1.36105,1.3607,1.36096,1174500002.0
2007-07-03 22:15:00,1.36097,1.36106,1.36097,1.36097,1720199998.0
2007-07-03 22:20:00,1.36105,1.36108,1.36096,1.361,1410500003.0
2007-07-03 22:25:00,1.36102,1.36108,1.36075,1.36096,1671500014.0
2007-07-03 22:30:00,1.36103,1.36103,1.36058,1.36072,1343000002.0
2007-07-03 22:35:00,1.36097,1.36102,1.36085,1.36102,1256899998.0
2007-07-03 22:40:00,1.36103,1.36123,1.36093,1.36117,1292800004.0
2007-07-03 22:45:00,1.36111,1.36111,1.36076,1.36083,1220200001.0
2007-07-03 22:50:00,1.36079,1.36085,1.36067,1.36072,748300003.0
2007-07-03 22:55:00,1.36075,1.3608,1.36064,1.36073,1208099996.0
2007-07-03 23:00:00,1.36082,1.36103,1.36029,1.36075,1493600008.0
2007-07-03 23:05:00,1.36072,1.36105,1.36072,1.36095,1080100001.0
2007-07-03 23:10:00,1.36093,1.36093,1.36064,1.3608,1564700011.0
2007-07-03 23:15:00,1.3609,1.36106,1.36087,1.36106,1595699997.0
2007-07-03 23:20:00,1.36095,1.36099,1.36082,1.36083,1268800010.0
2007-07-03 23:25:00,1.36081,1.36091,1.36062,1.36067,1486700008.0
2007-07-03 23:30:00,1.36076,1.36091,1.36058,1.36082,1103100001.0
2007-07-03 23:35:00,1.36085,1.36093,1.36077,1.36085,1183700000.0
2007-07-03 23:40:00,1.36085,1.36085,1.36058,1.36062,1242300018.0
2007-07-03 23:45:00,1.36061,1.36095,1.36061,1.3609,1538400009.0
2007-07-03 23:50:00,1.36085,1.36088,1.3606,1.3607,1795300014.0
2007-07-03 23:55:00,1.36082,1.36085,1.36051,1.36073,1441299998.0
2007-07-04 00:00:00,1.36072,1.36083,1.36062,1.3608,971800009.0
2007-07-04 00:05:00,1.36073,1.36085,1.36046,1.3606,1442700012.0
2007-07-04 00:10:00,1.36064,1.36073,1.36028,1.36061,1110400003.0
2007-07-04 00:15:00,1.3606,1.36072,1.3606,1.36066,1146099990.0
2007-07-04 00:20:00,1.36065,1.36073,1.36058,1.36065,1146700019.0
2007-07-04 00:25:00,1.36066,1.36086,1.36065,1.36077,1383700015.0
2007-07-04 00:30:00,1.36077,1.36114,1.36069,1.36107,1462800008.0
2007-07-04 00:35:00,1.36102,1.3611,1.3609,1.36098,994900001.0
2007-07-04 00:40:00,1.36105,1.36105,1.36098,1.361,1089500019.0
2007-07-04 00:45:00,1.36095,1.36119,1.3609,1.36107,1641700017.0
2007-07-04 00:50:00,1.36102,1.3612,1.3609,1.3611,1356700012.0
2007-07-04 00:55:00,1.36111,1.36115,1.36094,1.36105,1160700017.0
2007-07-04 01:00:00,1.36105,1.36111,1.36097,1.36105,1333400014.0
2007-07-04 01:05:00,1.36105,1.36105,1.36072,1.3608,1686900000.0
2007-07-04 01:10:00,1.36085,1.36087,1.36076,1.36078,1126700002.0
2007-07-04 01:15:00,1.36084,1.36109,1.36058,1.36073,1383100003.0
2007-07-04 01:20:00,1.36057,1.36085,1.36054,1.36085,1157700001.0
2007-07-04 01:25:00,1.36078,1.36086,1.36057,1.36085,778300012.0
2007-07-04 01:30:00,1.3608,1.36106,1.36062,1.36062,1357500024.0
2007-07-04 01:35:00,1.361,1.36107,1.3609,1.36095,1149800009.0
2007-07-04 01:40:00,1.36087,1.36088,1.36077,1.36085,1009200009.0
2007-07-04 01:45:00,1.36085,1.36093,1.36061,1.36071,1405100001.0
2007-07-04 01:50:00,1.36075,1.36075,1.36068,1.36068,1463900010.0
2007-07-04 01:55:00,1.36078,1.36078,1.36054,1.36054,1373100006.0
2007-07-04 02:00:00,1.36061,1.36075,1.36047,1.3605,6624900059.0
2007-07-04 02:05:00,1.3606,1.36063,1.3605,1.36055,3792800034.0
2007-07-04 02:10:00,1.3607,1.3607,1.36047,1.36051,2338800008.0
2007-07-04 02:15:00,1.36052,1.36055,1.36048,1.36055,2362300003.0
2007-07-04 02:20:00,1.36061,1.3609,1.36057,1.3608,2337600030.0
2007-07-04 02:25:00,1.36071,1.36075,1.36055,1.36075,2441000013.0
2007-07-04 02:30:00,1.36075,1.36077,1.36067,1.36073,5320600029.0
2007-07-04 02:35:00,1.36073,1.36078,1.36053,1.36066,4210999999.0
2007-07-04 02:40:00,1.36068,1.36077,1.36067,1.36072,7272500050.0
2007-07-04 02:45:00,1.3608,1.36097,1.36058,1.36058,5165400032.0
2007-07-04 02:50:00,1.36088,1.36095,1.3606,1.3606,4789699978.0
2007-07-04 02:55:00,1.3607,1.3608,1.3605,1.36066,4381599982.0
2007-07-04 03:00:00,1.3607,1.3608,1.36058,1.36075,7735000057.0
2007-07-04 03:05:00,1.36073,1.36094,1.36064,1.36094,5464400034.0
2007-07-04 03:10:00,1.36092,1.36095,1.36067,1.36072,5645700042.0
2007-07-04 03:15:00,1.36073,1.36094,1.36066,1.36094,2888400009.0
2007-07-04 03:20:00,1.36097,1.3612,1.36092,1.3611,4031100006.0
2007-07-04 03:25:00,1.361,1.36114,1.36098,1.36107,4042900008.0
2007-07-04 03:30:00,1.36107,1.36143,1.36105,1.36143,3176100011.0
2007-07-04 03:35:00,1.36142,1.36142,1.36123,1.36123,3980300046.0
2007-07-04 03:40:00,1.3613,1.36132,1.36117,1.36125,4226800020.0
2007-07-04 03:45:00,1.36125,1.36135,1.3612,1.36125,3744700031.0
2007-07-04 03:50:00,1.36122,1.36135,1.36117,1.36135,2017600026.0
2007-07-04 03:55:00,1.36132,1.36135,1.3612,1.36134,2943600005.0
2007-07-04 04:00:00,1.36135,1.36144,1.36127,1.36133,2930500017.0
2007-07-04 04:05:00,1.36135,1.36145,1.36128,1.3614,5920400045.0
2007-07-04 04:10:00,1.36139,1.36146,1.36134,1.36145,3576100019.0
2007-07-04 04:15:00,1.36145,1.36161,1.36137,1.36147,5578600034.0
2007-07-04 04:20:00,1.36149,1.36154,1.36135,1.3614,4686000018.0
2007-07-04 04:25:00,1.3615,1.36161,1.36147,1.36147,4362000026.0
2007-07-04 04:30:00,1.3615,1.36155,1.36135,1.3614,7261300003.0
2007-07-04 04:35:00,1.36123,1.3616,1.3609,1.361,5586800021.0
2007-07-04 04:40:00,1.3609,1.36117,1.36089,1.36115,5061300015.0
2007-07-04 04:45:00,1.36115,1.36118,1.36097,1.36107,4793300046.0
2007-07-04 04:50:00,1.36098,1.3612,1.36098,1.36105,2901600015.0
2007-07-04 04:55:00,1.36105,1.3613,1.36102,1.36124,4809900028.0
2007-07-04 05:00:00,1.3613,1.36135,1.36113,1.36121,1429800003.0
2007-07-04 05:05:00,1.36125,1.36125,1.3608,1.36087,1465699997.0
2007-07-04 05:10:00,1.36117,1.36125,1.36116,1.36122,1125100014.0
2007-07-04 05:15:00,1.3612,1.36137,1.3612,1.36135,1618500003.0
2007-07-04 05:20:00,1.36134,1.36138,1.36127,1.36132,1114800017.0
2007-07-04 05:25:00,1.36125,1.36137,1.36124,1.36132,1242200005.0
2007-07-04 05:30:00,1.36134,1.36145,1.36121,1.36133,1431900004.0
2007-07-04 05:35:00,1.36134,1.36155,1.36131,1.36154,1299100005.0
2007-07-04 05:40:00,1.36157,1.36163,1.36134,1.36144,1166099999.0
2007-07-04 05:45:00,1.36145,1.36161,1.36138,1.3615,991100008.0
2007-07-04 05:50:00,1.3615,1.36155,1.36137,1.36141,1319800005.0
2007-07-04 05:55:00,1.36145,1.36148,1.3613,1.36137,1431800018.0
2007-07-04 06:00:00,1.36139,1.36147,1.36129,1.36141,1426600008.0
2007-07-04 06:05:00,1.36138,1.36147,1.36135,1.3614,1520400019.0
2007-07-04 06:10:00,1.36142,1.3615,1.36131,1.36145,1367400016.0
2007-07-04 06:15:00,1.36142,1.36147,1.36113,1.36143,1949200020.0
2007-07-04 06:20:00,1.36122,1.36147,1.36112,1.36135,1927300015.0
2007-07-04 06:25:00,1.36144,1.36144,1.36117,1.3613,1265400012.0
2007-07-04 06:30:00,1.36132,1.36132,1.36108,1.3611,1301200001.0
2007-07-04 06:35:00,1.36112,1.36121,1.36106,1.3612,1182600002.0
2007-07-04 06:40:00,1.36121,1.36125,1.36092,1.36101,1332300019.0
2007-07-04 06:45:00,1.36107,1.36133,1.36094,1.36122,1664799998.0
2007-07-04 06:50:00,1.36101,1.36134,1.36087,1.36122,1174800013.0
2007-07-04 06:55:00,1.36122,1.36135,1.36086,1.36098,1173700009.0
2007-07-04 07:00:00,1.3612,1.36128,1.3611,1.36115,1532300023.0
2007-07-04 07:05:00,1.36109,1.36111,1.3609,1.36094,1368600015.0
2007-07-04 07:10:00,1.36092,1.36101,1.3608,1.36085,1004500006.0
2007-07-04 07:15:00,1.36085,1.36085,1.36077,1.36085,942400017.0
2007-07-04 07:20:00,1.36084,1.36106,1.36084,1.36098,1447100020.0
2007-07-04 07:25:00,1.36109,1.36149,1.36109,1.36145,1727800013.0
2007-07-04 07:30:00,1.36149,1.36171,1.36144,1.36171,1469400027.0
2007-07-04 07:35:00,1.36173,1.36183,1.36156,1.36171,1122100013.0
2007-07-04 07:40:00,1.3617,1.36175,1.36161,1.36166,1398200013.0
2007-07-04 07:45:00,1.36164,1.362,1.36162,1.36186,1156300018.0
2007-07-04 07:50:00,1.36183,1.36188,1.36153,1.36171,1529099996.0
2007-07-04 07:55:00,1.36172,1.36201,1.36146,1.36201,1468900015.0
2007-07-04 08:00:00,1.36198,1.36231,1.36198,1.36217,1215200001.0
2007-07-04 08:05:00,1.36208,1.36257,1.36202,1.36235,1302200007.0
2007-07-04 08:10:00,1.36231,1.36239,1.3622,1.36228,1872600001.0
2007-07-04 08:15:00,1.36236,1.36281,1.36227,1.36252,1481200010.0
2007-07-04 08:20:00,1.36257,1.36277,1.36249,1.36255,1603700009.0
2007-07-04 08:25:00,1.36255,1.36284,1.36255,1.3627,1119899993.0
2007-07-04 08:30:00,1.36273,1.36299,1.36243,1.3625,1481800001.0
2007-07-04 08:35:00,1.36253,1.36278,1.36243,1.36254,1718200017.0
2007-07-04 08:40:00,1.36254,1.36278,1.3624,1.3625,1636499999.0
2007-07-04 08:45:00,1.36254,1.36255,1.36206,1.36225,1831700005.0
2007-07-04 08:50:00,1.36222,1.3624,1.36176,1.36199,1384600009.0
2007-07-04 08:55:00,1.36207,1.3623,1.36195,1.3622,1875400004.0
2007-07-04 09:00:00,1.36215,1.3627,1.36215,1.3625,1127500007.0
2007-07-04 09:05:00,1.36247,1.3626,1.36241,1.36247,1894500008.0
2007-07-04 09:10:00,1.36253,1.36256,1.36225,1.36232,1639100009.0
2007-07-04 09:15:00,1.36231,1.36244,1.36216,1.36221,1383799995.0
2007-07-04 09:20:00,1.3622,1.36221,1.36194,1.36205,1207100003.0
2007-07-04 09:25:00,1.36203,1.36222,1.362,1.36204,1567700013.0
2007-07-04 09:30:00,1.36203,1.36203,1.36153,1.36172,1560000006.0
2007-07-04 09:35:00,1.36171,1.36174,1.36146,1.36174,1255199994.0
2007-07-04 09:40:00,1.3616,1.36192,1.3614,1.36187,1561600006.0
2007-07-04 09:45:00,1.36179,1.36213,1.36178,1.36213,1850900024.0
2007-07-04 09:50:00,1.36208,1.36224,1.36205,1.36214,1595400001.0
2007-07-04 09:55:00,1.36208,1.36213,1.36196,1.36202,1125200007.0
2007-07-04 10:00:00,1.36205,1.36207,1.36175,1.36183,1680900007.0
2007-07-04 10:05:00,1.36185,1.36199,1.36161,1.36174,1397700010.0
2007-07-04 10:10:00,1.36169,1.36172,1.36155,1.36164,1907300006.0
2007-07-04 10:15:00,1.36161,1.36173,1.36155,1.36155,1686200001.0
2007-07-04 10:20:00,1.36163,1.36185,1.36136,1.36136,1059600002.0
2007-07-04 10:25:00,1.36126,1.36145,1.36113,1.3612,1799900003.0
2007-07-04 10:30:00,1.36124,1.36161,1.36124,1.36158,1782600012.0
2007-07-04 10:35:00,1.3616,1.3616,1.36137,1.36142,1470500020.0
2007-07-04 10:40:00,1.36136,1.36152,1.36132,1.36135,1487500002.0
2007-07-04 10:45:00,1.36135,1.36145,1.36132,1.36135,1296700009.0
2007-07-04 10:50:00,1.36132,1.36145,1.36132,1.36144,1245699999.0
2007-07-04 10:55:00,1.3614,1.36161,1.3614,1.36155,1217400002.0
2007-07-04 11:00:00,1.36156,1.3616,1.36129,1.36135,1669000007.0
2007-07-04 11:05:00,1.36138,1.36177,1.36135,1.36177,1114200017.0
2007-07-04 11:10:00,1.36183,1.36187,1.36158,1.36185,1479900012.0
2007-07-04 11:15:00,1.36184,1.36195,1.3617,1.36184,1450700001.0
2007-07-04 11:20:00,1.36186,1.36199,1.36172,1.36176,2086700019.0
2007-07-04 11:25:00,1.36172,1.36184,1.36167,1.36183,1538900012.0
2007-07-04 11:30:00,1.36176,1.36208,1.36176,1.36205,1576800019.0
2007-07-04 11:35:00,1.36204,1.36212,1.362,1.36205,1094000007.0
2007-07-04 11:40:00,1.36205,1.36213,1.36192,1.36204,1787500002.0
2007-07-04 11:45:00,1.36193,1.36211,1.36193,1.36198,1677900003.0
2007-07-04 11:50:00,1.36205,1.36205,1.3618,1.3618,1511399991.0
2007-07-04 11:55:00,1.36179,1.36212,1.36179,1.36198,1822700019.0
2007-07-04 12:00:00,1.36197,1.36213,1.36194,1.36198,2158400014.0
2007-07-04 12:05:00,1.36198,1.36211,1.36193,1.36195,1278200014.0
2007-07-04 12:10:00,1.36195,1.36199,1.36183,1.36193,1875500016.0
2007-07-04 12:15:00,1.36188,1.36194,1.36176,1.36185,1027000011.0
2007-07-04 12:20:00,1.36178,1.36205,1.36176,1.36201,1647900014.0
2007-07-04 12:25:00,1.36204,1.3621,1.36194,1.36205,1616900014.0
2007-07-04 12:30:00,1.362,1.36218,1.362,1.36203,1619900020.0
2007-07-04 12:35:00,1.3621,1.36215,1.36185,1.36206,1543700007.0
2007-07-04 12:40:00,1.36202,1.3621,1.36198,1.36209,1358400006.0
2007-07-04 12:45:00,1.362,1.36205,1.36197,1.36203,1555300021.0
2007-07-04 12:50:00,1.36205,1.36205,1.36191,1.36192,589000014.0
2007-07-04 12:55:00,1.36194,1.36194,1.36088,1.36088,1519300010.0
2007-07-04 13:00:00,1.3609,1.36142,1.36089,1.36142,1795500007.0
2007-07-04 13:05:00,1.3614,1.36142,1.36122,1.36142,1629200025.0
2007-07-04 13:10:00,1.36147,1.36154,1.36136,1.3614,1657000020.0
2007-07-04 13:15:00,1.36145,1.3615,1.36134,1.36142,1610900002.0
2007-07-04 13:20:00,1.36147,1.36153,1.36137,1.36145,1684700011.0
2007-07-04 13:25:00,1.36145,1.36154,1.36137,1.36143,1150800010.0
2007-07-04 13:30:00,1.36142,1.36149,1.36132,1.36147,1503500011.0
2007-07-04 13:35:00,1.36142,1.36149,1.36127,1.36149,1418000017.0
2007-07-04 13:40:00,1.36152,1.36156,1.36136,1.36149,1502800023.0
2007-07-04 13:45:00,1.36148,1.36156,1.36112,1.36148,1609300004.0
2007-07-04 13:50:00,1.36155,1.36167,1.36148,1.36153,1901000020.0
2007-07-04 13:55:00,1.36154,1.36197,1.36144,1.36184,1699400016.0
2007-07-04 14:00:00,1.36187,1.36205,1.36187,1.36195,1539100000.0
2007-07-04 14:05:00,1.36195,1.36202,1.36174,1.3618,1506100014.0
2007-07-04 14:10:00,1.36188,1.36191,1.3616,1.36182,1072600013.0
2007-07-04 14:15:00,1.36183,1.362,1.36166,1.3619,1617100016.0
2007-07-04 14:20:00,1.36185,1.36198,1.36177,1.36198,1446100026.0
2007-07-04 14:25:00,1.36194,1.36194,1.36172,1.36175,1395499996.0
2007-07-04 14:30:00,1.36174,1.36186,1.36166,1.36182,1213800015.0
2007-07-04 14:35:00,1.36171,1.36196,1.3617,1.36185,1840899998.0
2007-07-04 14:40:00,1.36179,1.36183,1.36147,1.36163,1424700010.0
2007-07-04 14:45:00,1.36167,1.36171,1.36147,1.3615,1638900019.0
2007-07-04 14:50:00,1.36162,1.36171,1.36158,1.36165,1850000026.0
2007-07-04 14:55:00,1.3616,1.36175,1.36159,1.36165,1852000000.0
2007-07-04 15:00:00,1.36173,1.36181,1.36163,1.36173,1478200005.0
2007-07-04 15:05:00,1.36168,1.36184,1.3616,1.36168,1470700010.0
2007-07-04 15:10:00,1.36167,1.36187,1.36144,1.3618,1761100004.0
2007-07-04 15:15:00,1.36174,1.36179,1.36152,1.36165,1259600017.0
2007-07-04 15:20:00,1.36162,1.36164,1.36148,1.36164,1115300004.0
2007-07-04 15:25:00,1.36161,1.36174,1.36148,1.36174,1664500012.0
2007-07-04 15:30:00,1.36173,1.36198,1.36167,1.36193,1132299994.0
2007-07-04 15:35:00,1.36198,1.36198,1.36171,1.36175,1696800015.0
2007-07-04 15:40:00,1.36179,1.36204,1.36164,1.36184,1915400017.0
2007-07-04 15:45:00,1.3619,1.36203,1.36185,1.36192,1271200006.0
2007-07-04 15:50:00,1.36204,1.3621,1.36185,1.36203,1640000006.0
2007-07-04 15:55:00,1.36205,1.36205,1.36178,1.362,2015100009.0
2007-07-04 16:00:00,1.36205,1.36208,1.3619,1.362,1565700000.0
2007-07-04 16:05:00,1.362,1.36209,1.36186,1.36192,1561500020.0
2007-07-04 16:10:00,1.36193,1.36193,1.36154,1.36185,1803800022.0
2007-07-04 16:15:00,1.36183,1.36193,1.36174,1.36185,1493800003.0
2007-07-04 16:20:00,1.36182,1.36213,1.36175,1.36213,1601600007.0
2007-07-04 16:25:00,1.3621,1.3621,1.36187,1.36191,2001800022.0
2007-07-04 16:30:00,1.36194,1.36208,1.36177,1.36185,1820400009.0
2007-07-04 16:35:00,1.36177,1.36183,1.36159,1.36164,1345899993.0
2007-07-04 16:40:00,1.36163,1.36182,1.36145,1.3615,2113400010.0
2007-07-04 16:45:00,1.36157,1.36169,1.36151,1.36162,1647000029.0
2007-07-04 16:50:00,1.3617,1.36182,1.36162,1.36177,1549500015.0
2007-07-04 16:55:00,1.36178,1.36229,1.36174,1.36229,2045299991.0
2007-07-04 17:00:00,1.3623,1.36249,1.36219,1.36247,1840000022.0
2007-07-04 17:05:00,1.36247,1.36252,1.36231,1.36235,1561900002.0
2007-07-04 17:10:00,1.36236,1.36253,1.36233,1.36243,1454700006.0
2007-07-04 17:15:00,1.36243,1.36246,1.36228,1.36228,1022500011.0
2007-07-04 17:20:00,1.36233,1.36243,1.36226,1.36231,1889500004.0
2007-07-04 17:25:00,1.36235,1.36235,1.36207,1.3622,1618500009.0
2007-07-04 17:30:00,1.36222,1.36223,1.3621,1.36212,1922600023.0
2007-07-04 17:35:00,1.36215,1.36234,1.3621,1.36217,1325400016.0
2007-07-04 17:40:00,1.3622,1.36238,1.36202,1.36232,1579000008.0
2007-07-04 17:45:00,1.36232,1.36242,1.36209,1.36216,1345800011.0
2007-07-04 17:50:00,1.36214,1.36214,1.3619,1.36208,1090100006.0
2007-07-04 17:55:00,1.36212,1.36222,1.36191,1.36218,1906699989.0
2007-07-04 18:00:00,1.36214,1.36225,1.36204,1.36214,1424100012.0
2007-07-04 18:05:00,1.36212,1.36218,1.36195,1.36197,1217300007.0
2007-07-04 18:10:00,1.36191,1.36203,1.36187,1.362,1442600005.0
2007-07-04 18:15:00,1.36203,1.3621,1.362,1.36205,1592299994.0
2007-07-04 18:20:00,1.36205,1.36205,1.36188,1.362,1136800007.0
2007-07-04 18:25:00,1.36197,1.36218,1.36197,1.36215,1324100002.0
2007-07-04 18:30:00,1.36213,1.36225,1.36193,1.36222,1089100017.0
2007-07-04 18:35:00,1.36234,1.36238,1.36223,1.36227,1701900029.0
2007-07-04 18:40:00,1.36235,1.36241,1.36228,1.3624,1334900002.0
2007-07-04 18:45:00,1.36242,1.36248,1.36227,1.36232,1653700021.0
2007-07-04 18:50:00,1.36213,1.36233,1.36199,1.36222,1645200007.0
2007-07-04 18:55:00,1.3622,1.3623,1.36196,1.36205,1278300009.0
2007-07-04 19:00:00,1.36207,1.36218,1.36188,1.36192,1758800017.0
2007-07-04 19:05:00,1.36193,1.36193,1.36144,1.36172,1258800019.0
2007-07-04 19:10:00,1.36167,1.36169,1.36104,1.36109,1513900006.0
2007-07-04 19:15:00,1.36113,1.36113,1.36102,1.36105,1012900016.0
2007-07-04 19:20:00,1.36105,1.36124,1.36097,1.36123,1348200001.0
2007-07-04 19:25:00,1.36121,1.36123,1.36108,1.3611,1910500011.0
2007-07-04 19:30:00,1.36115,1.36133,1.3611,1.3611,1275700012.0
2007-07-04 19:35:00,1.36119,1.36125,1.36114,1.36125,1392999996.0
2007-07-04 19:40:00,1.36118,1.36125,1.36091,1.36125,1785799991.0
2007-07-04 19:45:00,1.36123,1.36123,1.36098,1.36115,1270000007.0
2007-07-04 19:50:00,1.36112,1.36115,1.36098,1.36113,1155600006.0
2007-07-04 19:55:00,1.36106,1.36121,1.36087,1.36107,1687800002.0
2007-07-04 20:00:00,1.36091,1.36115,1.36085,1.36108,1029800005.0
2007-07-04 20:05:00,1.36117,1.36122,1.36093,1.361,1618900001.0
2007-07-04 20:10:00,1.3611,1.36122,1.36092,1.36122,1711899998.0
2007-07-04 20:15:00,1.36091,1.36125,1.3609,1.36112,1343000002.0
2007-07-04 20:20:00,1.3609,1.36122,1.36078,1.36119,1713800013.0
2007-07-04 20:25:00,1.3611,1.36135,1.36099,1.3612,1121300003.0
2007-07-04 20:30:00,1.36117,1.36134,1.36085,1.36114,1350700004.0
2007-07-04 20:35:00,1.36121,1.36133,1.36118,1.36125,911600001.0
2007-07-04 20:40:00,1.36125,1.36136,1.36112,1.3613,1617300017.0
2007-07-04 20:45:00,1.36121,1.36135,1.36111,1.36132,1545300020.0
2007-07-04 20:50:00,1.3611,1.36146,1.36108,1.36127,1456400008.0
2007-07-04 20:55:00,1.36109,1.36134,1.36095,1.36125,1076700014.0
2007-07-04 21:00:00,1.36125,1.36128,1.36118,1.3612,1565200016.0
2007-07-04 21:05:00,1.36125,1.36125,1.36084,1.36097,1116600013.0
2007-07-04 21:10:00,1.36115,1.36115,1.36102,1.3611,1202200012.0
2007-07-04 21:15:00,1.36122,1.36125,1.36083,1.36124,1158600008.0
2007-07-04 21:20:00,1.36124,1.36124,1.36085,1.36117,1523900017.0
2007-07-04 21:25:00,1.36108,1.36124,1.36099,1.36113,1359700007.0
2007-07-04 21:30:00,1.36108,1.36117,1.36072,1.36117,1484400020.0
2007-07-04 21:35:00,1.36108,1.36126,1.36085,1.361,1376200021.0
2007-07-04 21:40:00,1.3609,1.36122,1.3608,1.36106,1310199994.0
2007-07-04 21:45:00,1.36115,1.36115,1.36093,1.36113,1755800019.0
2007-07-04 21:50:00,1.36113,1.36115,1.36092,1.36101,1321400002.0
2007-07-04 21:55:00,1.36092,1.36124,1.36087,1.3611,1171100008.0
2007-07-04 22:00:00,1.36112,1.36112,1.36066,1.36111,1347900016.0
2007-07-04 22:05:00,1.36086,1.36118,1.36076,1.36096,1237000007.0
2007-07-04 22:10:00,1.36099,1.36107,1.36078,1.36101,1271400012.0
2007-07-04 22:15:00,1.36102,1.36105,1.36066,1.36075,1541300001.0
2007-07-04 22:20:00,1.3608,1.36108,1.36073,1.36079,1254800000.0
2007-07-04 22:25:00,1.36089,1.36105,1.36073,1.36076,1928200012.0
2007-07-04 22:30:00,1.36105,1.36105,1.36098,1.36105,1343499996.0
2007-07-04 22:35:00,1.36107,1.36115,1.36075,1.36115,1054300014.0
2007-07-04 22:40:00,1.36115,1.3612,1.36092,1.3611,1314399992.0
2007-07-04 22:45:00,1.36115,1.36127,1.361,1.36103,1699200016.0
2007-07-04 22:50:00,1.36125,1.36125,1.36105,1.36111,957300007.0
2007-07-04 22:55:00,1.36122,1.36125,1.36087,1.36115,869699989.0
2007-07-04 23:00:00,1.36115,1.36122,1.36106,1.36115,1538800011.0
2007-07-04 23:05:00,1.36111,1.36115,1.361,1.36113,811100001.0
2007-07-04 23:10:00,1.36115,1.36115,1.36101,1.36115,1307300004.0
2007-07-04 23:15:00,1.3611,1.36118,1.3608,1.36108,1332599999.0
2007-07-04 23:20:00,1.36113,1.36126,1.361,1.36122,1091000012.0
2007-07-04 23:25:00,1.36133,1.36133,1.36088,1.36104,1238400012.0
2007-07-04 23:30:00,1.36118,1.36122,1.36099,1.361,1177099994.0
2007-07-04 23:35:00,1.3611,1.36117,1.36102,1.36115,788700004.0
2007-07-04 23:40:00,1.36115,1.36124,1.36096,1.36106,1097100024.0
2007-07-04 23:45:00,1.36093,1.36115,1.36092,1.36105,1624200004.0
2007-07-04 23:50:00,1.36103,1.36122,1.36086,1.36108,1418300012.0
2007-07-04 23:55:00,1.36112,1.36115,1.3611,1.36115,1172800014.0
2007-07-05 00:00:00,1.36123,1.3614,1.36109,1.36122,1274100001.0
2007-07-05 00:05:00,1.36122,1.36144,1.36116,1.36139,1743300013.0
2007-07-05 00:10:00,1.36126,1.3614,1.36086,1.3613,949400001.0
2007-07-05 00:15:00,1.3613,1.36142,1.3613,1.36142,935700009.0
2007-07-05 00:20:00,1.36145,1.36148,1.36125,1.36127,1390700012.0
2007-07-05 00:25:00,1.36135,1.36138,1.36117,1.36125,1306800012.0
2007-07-05 00:30:00,1.36125,1.36139,1.36117,1.36135,1331500003.0
2007-07-05 00:35:00,1.3613,1.3613,1.3611,1.3611,1453500010.0
2007-07-05 00:40:00,1.36121,1.36123,1.3611,1.36112,979000013.0
2007-07-05 00:45:00,1.36118,1.36122,1.36108,1.36117,1186300014.0
2007-07-05 00:50:00,1.36112,1.36123,1.36108,1.36115,1066200009.0
2007-07-05 00:55:00,1.36098,1.36133,1.36088,1.36133,1632500026.0
2007-07-05 01:00:00,1.36137,1.36162,1.3613,1.36138,1452100014.0
2007-07-05 01:05:00,1.36143,1.36148,1.36131,1.36145,1368200002.0
2007-07-05 01:10:00,1.36142,1.36145,1.36138,1.36138,1110900002.0
2007-07-05 01:15:00,1.36141,1.36155,1.36141,1.36153,586200003.0
2007-07-05 01:20:00,1.36161,1.36164,1.36145,1.36154,1108500008.0
2007-07-05 01:25:00,1.36147,1.36158,1.36147,1.36158,375899997.0
2007-07-05 01:30:00,1.36148,1.36158,1.36147,1.3615,1129800010.0
2007-07-05 01:35:00,1.36152,1.36162,1.36148,1.36157,719700016.0
2007-07-05 01:40:00,1.36152,1.36165,1.3615,1.36165,1154700009.0
2007-07-05 01:45:00,1.36161,1.36163,1.36147,1.36155,1282400013.0
2007-07-05 01:50:00,1.36155,1.36163,1.36148,1.3615,960299999.0
2007-07-05 01:55:00,1.36153,1.36179,1.36142,1.36159,1844900011.0
2007-07-05 02:00:00,1.36164,1.36164,1.3612,1.36122,5440800024.0
2007-07-05 02:05:00,1.3612,1.3612,1.36097,1.3612,3991200012.0
2007-07-05 02:10:00,1.361,1.36115,1.36097,1.36112,1983599994.0
2007-07-05 02:15:00,1.3611,1.36114,1.36098,1.36105,2394000017.0
2007-07-05 02:20:00,1.36105,1.3611,1.3609,1.36095,4132600047.0
2007-07-05 02:25:00,1.36093,1.36093,1.3607,1.36071,2498700018.0
2007-07-05 02:30:00,1.3607,1.3609,1.36068,1.36075,8869300067.0
2007-07-05 02:35:00,1.36072,1.36072,1.36049,1.3605,5654500026.0
2007-07-05 02:40:00,1.3605,1.36063,1.36047,1.3606,7419200037.0
2007-07-05 02:45:00,1.3607,1.36081,1.3606,1.36068,5451799992.0
2007-07-05 02:50:00,1.36066,1.3609,1.3605,1.3605,5325100041.0
2007-07-05 02:55:00,1.3606,1.3609,1.3605,1.36056,3837000038.0
2007-07-05 03:00:00,1.3606,1.3607,1.3605,1.36065,6770400057.0
2007-07-05 03:05:00,1.36066,1.36075,1.36066,1.36075,5890000024.0
2007-07-05 03:10:00,1.3607,1.36075,1.36058,1.36071,5569700002.0
2007-07-05 03:15:00,1.36073,1.36075,1.36062,1.36075,2455000021.0
2007-07-05 03:20:00,1.3608,1.3609,1.3607,1.3608,4399700065.0
2007-07-05 03:25:00,1.3607,1.36082,1.36068,1.36075,4399200029.0
2007-07-05 03:30:00,1.36075,1.36075,1.3606,1.36071,3927200041.0
2007-07-05 03:35:00,1.36075,1.3608,1.36065,1.36067,3884300020.0
2007-07-05 03:40:00,1.3607,1.3607,1.36057,1.36064,4251300022.0
2007-07-05 03:45:00,1.36066,1.36073,1.36057,1.36065,4082200057.0
2007-07-05 03:50:00,1.36058,1.36065,1.3605,1.36065,2044200011.0
2007-07-05 03:55:00,1.36061,1.36069,1.36054,1.36055,3020700027.0
2007-07-05 04:00:00,1.36057,1.36071,1.36055,1.36065,3170600018.0
2007-07-05 04:05:00,1.36068,1.36075,1.36049,1.3605,5567000023.0
2007-07-05 04:10:00,1.36051,1.36065,1.36051,1.36065,3281600033.0
2007-07-05 04:15:00,1.36065,1.3607,1.36053,1.36055,4558800023.0
2007-07-05 04:20:00,1.36058,1.36076,1.36045,1.36062,4332600033.0
2007-07-05 04:25:00,1.3606,1.36094,1.36057,1.36085,4869900041.0
2007-07-05 04:30:00,1.36092,1.3611,1.3609,1.36101,7036600038.0
2007-07-05 04:35:00,1.36104,1.3613,1.36103,1.3612,3871800032.0
2007-07-05 04:40:00,1.3613,1.3613,1.36111,1.36117,4805500070.0
2007-07-05 04:45:00,1.3611,1.36125,1.36102,1.36125,4986600024.0
2007-07-05 04:50:00,1.36117,1.3614,1.36109,1.36115,2802200048.0
2007-07-05 04:55:00,1.36114,1.3612,1.361,1.36115,5362600045.0
2007-07-05 05:00:00,1.36116,1.36123,1.36083,1.36113,1550200014.0
2007-07-05 05:05:00,1.36114,1.36114,1.36091,1.36105,1360000012.0
2007-07-05 05:10:00,1.36107,1.36115,1.36102,1.36106,1260299997.0
2007-07-05 05:15:00,1.36102,1.36121,1.36092,1.36115,1472000007.0
2007-07-05 05:20:00,1.36111,1.36115,1.36097,1.36115,1080799999.0
2007-07-05 05:25:00,1.36108,1.36114,1.36102,1.36114,1191000014.0
2007-07-05 05:30:00,1.36112,1.36123,1.36098,1.36122,1359200010.0
2007-07-05 05:35:00,1.36125,1.36126,1.3611,1.36125,1432600010.0
2007-07-05 05:40:00,1.36122,1.36125,1.36087,1.36115,1352600009.0
2007-07-05 05:45:00,1.36115,1.3613,1.36105,1.36125,938100014.0
2007-07-05 05:50:00,1.3612,1.36141,1.36111,1.36124,1220600010.0
2007-07-05 05:55:00,1.36127,1.36144,1.36115,1.36121,1531400009.0
2007-07-05 06:00:00,1.36122,1.36132,1.3611,1.36123,1611000012.0
2007-07-05 06:05:00,1.36115,1.36128,1.36112,1.3612,1534500006.0
2007-07-05 06:10:00,1.36122,1.36128,1.36108,1.36108,1613400004.0
2007-07-05 06:15:00,1.36118,1.36124,1.3611,1.36115,1611700014.0
2007-07-05 06:20:00,1.36115,1.36121,1.36107,1.36108,1455300004.0
2007-07-05 06:25:00,1.36115,1.36118,1.36088,1.36115,1552400005.0
2007-07-05 06:30:00,1.36093,1.36124,1.36075,1.36117,1555700000.0
2007-07-05 06:35:00,1.3612,1.36123,1.36107,1.36113,1409000011.0
2007-07-05 06:40:00,1.36113,1.36119,1.36099,1.36113,1613700008.0
2007-07-05 06:45:00,1.36112,1.36118,1.36108,1.36112,1216900010.0
2007-07-05 06:50:00,1.36117,1.36123,1.36107,1.36121,1393900001.0
2007-07-05 06:55:00,1.36107,1.36131,1.36089,1.36129,1468500014.0
2007-07-05 07:00:00,1.36133,1.3614,1.36117,1.36117,1378100004.0
2007-07-05 07:05:00,1.36122,1.36132,1.36116,1.36132,951300004.0
2007-07-05 07:10:00,1.36135,1.36156,1.36135,1.36145,1141200015.0
2007-07-05 07:15:00,1.36145,1.36145,1.36137,1.36145,969400003.0
2007-07-05 07:20:00,1.36142,1.36152,1.36139,1.3614,1340500011.0
2007-07-05 07:25:00,1.36148,1.36155,1.36131,1.3615,2082200015.0
2007-07-05 07:30:00,1.36152,1.36152,1.36134,1.36134,1423500010.0
2007-07-05 07:35:00,1.36134,1.36141,1.36111,1.36126,1223300007.0
2007-07-05 07:40:00,1.36118,1.3617,1.36105,1.3617,1194800021.0
2007-07-05 07:45:00,1.36172,1.36178,1.36148,1.3615,1572200009.0
2007-07-05 07:50:00,1.36144,1.36149,1.36126,1.3614,1428000001.0
2007-07-05 07:55:00,1.36137,1.36142,1.36125,1.36135,1380700019.0
2007-07-05 08:00:00,1.36123,1.36163,1.36123,1.36162,1372400019.0
2007-07-05 08:05:00,1.36163,1.36167,1.36142,1.36167,1114399992.0
2007-07-05 08:10:00,1.36161,1.36186,1.36149,1.36177,1758999990.0
2007-07-05 08:15:00,1.36187,1.36193,1.3615,1.3615,1619000015.0
2007-07-05 08:20:00,1.36155,1.36155,1.36119,1.36128,1806900020.0
2007-07-05 08:25:00,1.36134,1.36141,1.36111,1.36111,1356300005.0
2007-07-05 08:30:00,1.36117,1.36143,1.36116,1.36135,1661300009.0
2007-07-05 08:35:00,1.3613,1.36144,1.36126,1.36131,1360100009.0
2007-07-05 08:40:00,1.36135,1.36141,1.36105,1.36111,1561000008.0
2007-07-05 08:45:00,1.36111,1.3613,1.36091,1.361,1615800001.0
2007-07-05 08:50:00,1.36107,1.36113,1.36057,1.36062,1602300013.0
2007-07-05 08:55:00,1.36061,1.36116,1.36043,1.36109,1574100019.0
2007-07-05 09:00:00,1.36109,1.36188,1.36109,1.36178,1726900008.0
2007-07-05 09:05:00,1.3619,1.36201,1.36146,1.36167,1683600007.0
2007-07-05 09:10:00,1.36175,1.36192,1.36169,1.36173,1423600007.0
2007-07-05 09:15:00,1.36168,1.36168,1.36126,1.36159,1276700007.0
2007-07-05 09:20:00,1.36159,1.36164,1.36149,1.3615,1360700011.0
2007-07-05 09:25:00,1.36153,1.36163,1.36144,1.36151,1293400006.0
2007-07-05 09:30:00,1.36148,1.36187,1.36141,1.3618,1771200003.0
2007-07-05 09:35:00,1.36184,1.36234,1.36183,1.36228,1375300005.0
2007-07-05 09:40:00,1.36218,1.36231,1.36203,1.36207,2113300004.0
2007-07-05 09:45:00,1.36207,1.36326,1.36206,1.36326,983400005.0
2007-07-05 09:50:00,1.36318,1.36429,1.36317,1.36426,1680100006.0
2007-07-05 09:55:00,1.36422,1.36435,1.36395,1.36402,1635599991.0
2007-07-05 10:00:00,1.36411,1.36451,1.36411,1.36434,1453499998.0
2007-07-05 10:05:00,1.36425,1.36441,1.36412,1.36412,1836399997.0
2007-07-05 10:10:00,1.36415,1.3647,1.36402,1.3647,1411000002.0
2007-07-05 10:15:00,1.36478,1.3648,1.36448,1.36457,1783600035.0
2007-07-05 10:20:00,1.36472,1.36481,1.36432,1.36441,1234800006.0
2007-07-05 10:25:00,1.3644,1.36458,1.36419,1.36453,1892600021.0
2007-07-05 10:30:00,1.36453,1.36453,1.364,1.364,1491800007.0
2007-07-05 10:35:00,1.36403,1.36418,1.36395,1.36395,1399800009.0
2007-07-05 10:40:00,1.364,1.36419,1.36387,1.36415,1601000004.0
2007-07-05 10:45:00,1.36417,1.36429,1.36408,1.36423,1639000019.0
2007-07-05 10:50:00,1.36419,1.36431,1.36411,1.36422,1217700008.0
2007-07-05 10:55:00,1.36419,1.36443,1.36419,1.36442,1440700022.0
2007-07-05 11:00:00,1.36435,1.36438,1.36407,1.36412,2059000015.0
2007-07-05 11:05:00,1.36417,1.36423,1.36397,1.36411,1607800003.0
2007-07-05 11:10:00,1.36417,1.36432,1.36409,1.36432,1624100002.0
2007-07-05 11:15:00,1.36437,1.3646,1.36433,1.36448,1576900019.0
2007-07-05 11:20:00,1.36453,1.36473,1.36452,1.36466,1726700010.0
2007-07-05 11:25:00,1.36467,1.36472,1.36461,1.36463,1842600015.0
2007-07-05 11:30:00,1.36456,1.3648,1.36434,1.36469,1297500014.0
2007-07-05 11:35:00,1.36468,1.36468,1.36433,1.36455,1453700012.0
2007-07-05 11:40:00,1.36454,1.36483,1.36448,1.36483,1672999999.0
2007-07-05 11:45:00,1.36478,1.36525,1.36469,1.36515,1641300019.0
2007-07-05 11:50:00,1.3653,1.36574,1.36487,1.36487,1784899997.0
2007-07-05 11:55:00,1.36487,1.365,1.3647,1.36476,1826000003.0
2007-07-05 12:00:00,1.36473,1.36473,1.36439,1.36461,1935800004.0
2007-07-05 12:05:00,1.36465,1.36472,1.36432,1.36437,1857200002.0
2007-07-05 12:10:00,1.36433,1.36466,1.36398,1.3646,1709800011.0
2007-07-05 12:15:00,1.36461,1.36465,1.36447,1.36463,1647200012.0
2007-07-05 12:20:00,1.36456,1.36464,1.36442,1.36444,1363900002.0
2007-07-05 12:25:00,1.36434,1.36461,1.36406,1.36447,1445999998.0
2007-07-05 12:30:00,1.36452,1.36458,1.3644,1.36444,1607499996.0
2007-07-05 12:35:00,1.36449,1.36459,1.36433,1.36443,1678300009.0
2007-07-05 12:40:00,1.36439,1.36451,1.36427,1.36427,1653000019.0
2007-07-05 12:45:00,1.36419,1.36441,1.36419,1.36432,1851500012.0
2007-07-05 12:50:00,1.36431,1.36431,1.36417,1.36431,1470300019.0
2007-07-05 12:55:00,1.36435,1.36435,1.3642,1.36423,1619400017.0
2007-07-05 13:00:00,1.36426,1.36498,1.36411,1.36483,1896800033.0
2007-07-05 13:05:00,1.3648,1.36485,1.36433,1.36438,1915500012.0
2007-07-05 13:10:00,1.36437,1.36441,1.364,1.364,1554200022.0
2007-07-05 13:15:00,1.36401,1.36407,1.36325,1.36325,1287600009.0
2007-07-05 13:20:00,1.36328,1.3642,1.3632,1.3641,1702800011.0
2007-07-05 13:25:00,1.36411,1.3646,1.36402,1.3643,1467400009.0
2007-07-05 13:30:00,1.36421,1.36427,1.36366,1.36399,1564599993.0
2007-07-05 13:35:00,1.36396,1.36396,1.3631,1.36358,1547000028.0
2007-07-05 13:40:00,1.36361,1.36372,1.36346,1.36365,1532500005.0
2007-07-05 13:45:00,1.36377,1.3638,1.36301,1.36311,1550500016.0
2007-07-05 13:50:00,1.3632,1.36342,1.36309,1.36323,1642600009.0
2007-07-05 13:55:00,1.36323,1.36444,1.36307,1.3643,1628400015.0
2007-07-05 14:00:00,1.36432,1.36442,1.36415,1.3643,1826000011.0
2007-07-05 14:05:00,1.36427,1.36435,1.36419,1.36424,1355300006.0
2007-07-05 14:10:00,1.36428,1.36434,1.36405,1.36406,1436599997.0
2007-07-05 14:15:00,1.36407,1.36408,1.36348,1.36363,1718800006.0
2007-07-05 14:20:00,1.36364,1.36394,1.36356,1.36394,1513900004.0
2007-07-05 14:25:00,1.36391,1.36403,1.36382,1.36401,1407100019.0
2007-07-05 14:30:00,1.36402,1.36432,1.36335,1.36347,1975100018.0
2007-07-05 14:35:00,1.36329,1.36383,1.36293,1.36357,2009600018.0
2007-07-05 14:40:00,1.36352,1.36369,1.36295,1.3635,1383300019.0
2007-07-05 14:45:00,1.36352,1.36352,1.36259,1.36263,1594800015.0
2007-07-05 14:50:00,1.36269,1.36326,1.36266,1.36293,1260600027.0
2007-07-05 14:55:00,1.36296,1.36326,1.36252,1.36258,1657500013.0
2007-07-05 15:00:00,1.36255,1.36284,1.3623,1.36264,1549500022.0
2007-07-05 15:05:00,1.36253,1.36253,1.36158,1.36158,1522700010.0
2007-07-05 15:10:00,1.36163,1.36175,1.36123,1.36123,1647900012.0
2007-07-05 15:15:00,1.36118,1.36152,1.36113,1.36137,1239399992.0
2007-07-05 15:20:00,1.3613,1.36133,1.36091,1.36101,1585500019.0
2007-07-05 15:25:00,1.36098,1.36117,1.36081,1.36102,1930800014.0
2007-07-05 15:30:00,1.36109,1.36125,1.36096,1.36096,1594899998.0
2007-07-05 15:35:00,1.36107,1.36121,1.36078,1.36087,1641700016.0
2007-07-05 15:40:00,1.36069,1.36069,1.36015,1.36038,1685000001.0
2007-07-05 15:45:00,1.36035,1.36105,1.36035,1.36102,1772900018.0
2007-07-05 15:50:00,1.36114,1.36121,1.36079,1.36079,1444100013.0
2007-07-05 15:55:00,1.36078,1.36102,1.36063,1.36083,1697500012.0
2007-07-05 16:00:00,1.36061,1.36061,1.35975,1.35982,1250000005.0
2007-07-05 16:05:00,1.35965,1.36013,1.35924,1.36013,1370100023.0
2007-07-05 16:10:00,1.3602,1.36056,1.36011,1.36013,2028600025.0
2007-07-05 16:15:00,1.35998,1.35998,1.35879,1.359,1739100002.0
2007-07-05 16:20:00,1.35884,1.35931,1.35822,1.35931,2007899993.0
2007-07-05 16:25:00,1.3593,1.3593,1.35869,1.35891,1880900018.0
2007-07-05 16:30:00,1.3589,1.3589,1.35803,1.35861,1879400028.0
2007-07-05 16:35:00,1.35854,1.35885,1.35788,1.35809,1744999996.0
2007-07-05 16:40:00,1.3581,1.35824,1.35784,1.35824,1862500010.0
2007-07-05 16:45:00,1.3584,1.35886,1.35836,1.35865,1816100010.0
2007-07-05 16:50:00,1.35869,1.35968,1.35869,1.35965,1450900004.0
2007-07-05 16:55:00,1.35962,1.35987,1.35948,1.35984,2007800015.0
2007-07-05 17:00:00,1.35985,1.3599,1.35958,1.35982,1730300020.0
2007-07-05 17:05:00,1.35997,1.36063,1.35995,1.36043,1720300017.0
2007-07-05 17:10:00,1.36042,1.3605,1.35967,1.35983,1682300004.0
2007-07-05 17:15:00,1.35987,1.35999,1.35955,1.35974,1332600022.0
2007-07-05 17:20:00,1.35987,1.35999,1.35936,1.35938,1705800008.0
2007-07-05 17:25:00,1.35935,1.35943,1.35911,1.35922,1670800004.0
2007-07-05 17:30:00,1.35924,1.35952,1.3592,1.35927,2127499996.0
2007-07-05 17:35:00,1.3593,1.35934,1.35908,1.35924,1028800008.0
2007-07-05 17:40:00,1.35925,1.35944,1.35905,1.35907,1827300004.0
2007-07-05 17:45:00,1.359,1.359,1.35865,1.35895,2010700034.0
2007-07-05 17:50:00,1.35894,1.35917,1.35887,1.35901,1543400019.0
2007-07-05 17:55:00,1.35911,1.35922,1.35894,1.35903,1571300007.0
2007-07-05 18:00:00,1.35903,1.35908,1.3588,1.35885,1248600013.0
2007-07-05 18:05:00,1.35882,1.35903,1.35876,1.35903,976600003.0
2007-07-05 18:10:00,1.35896,1.35913,1.35887,1.35902,1721000025.0
2007-07-05 18:15:00,1.35905,1.35914,1.359,1.35905,1531900006.0
2007-07-05 18:20:00,1.35908,1.35914,1.35878,1.35878,1220500012.0
2007-07-05 18:25:00,1.35879,1.35922,1.35879,1.35914,1775600028.0
2007-07-05 18:30:00,1.3592,1.35937,1.35917,1.35932,1434700004.0
2007-07-05 18:35:00,1.35933,1.35952,1.35928,1.35952,1474900013.0
2007-07-05 18:40:00,1.35955,1.35972,1.35946,1.35972,1374200008.0
2007-07-05 18:45:00,1.35972,1.35998,1.35968,1.3599,1462700012.0
2007-07-05 18:50:00,1.35993,1.35993,1.35965,1.35973,1957600013.0
2007-07-05 18:55:00,1.35973,1.35975,1.35952,1.35973,1332500018.0
2007-07-05 19:00:00,1.35975,1.35985,1.35962,1.35985,1515400005.0
2007-07-05 19:05:00,1.35977,1.35993,1.35975,1.35979,1718100013.0
2007-07-05 19:10:00,1.35993,1.35993,1.35978,1.35978,1106100002.0
2007-07-05 19:15:00,1.35985,1.35991,1.3598,1.35981,926500003.0
2007-07-05 19:20:00,1.35981,1.35995,1.35978,1.35995,1145400003.0
2007-07-05 19:25:00,1.35992,1.36013,1.3598,1.36005,1637100004.0
2007-07-05 19:30:00,1.36005,1.36005,1.35978,1.35989,1198500019.0
2007-07-05 19:35:00,1.35988,1.36005,1.35983,1.36004,1609699999.0
2007-07-05 19:40:00,1.36002,1.36002,1.35975,1.35985,1038800010.0
2007-07-05 19:45:00,1.35984,1.35995,1.35975,1.35982,1366500008.0
2007-07-05 19:50:00,1.3598,1.35992,1.35979,1.35985,1234400023.0
2007-07-05 19:55:00,1.35981,1.35982,1.35966,1.35967,1418000010.0
2007-07-05 20:00:00,1.35972,1.35984,1.35957,1.35982,1116900009.0
2007-07-05 20:05:00,1.35986,1.35995,1.35979,1.3599,1300400004.0
2007-07-05 20:10:00,1.35994,1.35998,1.35985,1.35987,1679900007.0
2007-07-05 20:15:00,1.35982,1.36002,1.35972,1.36002,1148000012.0
2007-07-05 20:20:00,1.35993,1.35993,1.35967,1.35975,1244300004.0
2007-07-05 20:25:00,1.35975,1.35975,1.35958,1.35964,1338800019.0
2007-07-05 20:30:00,1.35964,1.35982,1.3596,1.35975,1365700025.0
2007-07-05 20:35:00,1.35973,1.35993,1.35969,1.35982,1527700010.0
2007-07-05 20:40:00,1.35983,1.36004,1.35983,1.36001,1547600026.0
2007-07-05 20:45:00,1.36003,1.36012,1.35997,1.36005,1225800001.0
2007-07-05 20:50:00,1.35999,1.36012,1.35985,1.3599,1249000017.0
2007-07-05 20:55:00,1.35988,1.35995,1.35977,1.35983,1042900004.0
2007-07-05 21:00:00,1.35983,1.35992,1.3597,1.3598,1461000006.0
2007-07-05 21:05:00,1.35988,1.35991,1.35944,1.35945,1374100016.0
2007-07-05 21:10:00,1.35945,1.35964,1.35938,1.3596,1546200000.0
2007-07-05 21:15:00,1.35967,1.35975,1.35962,1.35966,1202700007.0
2007-07-05 21:20:00,1.35967,1.35974,1.35955,1.35963,1368400012.0
2007-07-05 21:25:00,1.35965,1.35972,1.35946,1.35972,973700017.0
2007-07-05 21:30:00,1.35973,1.35996,1.35973,1.35984,1224200013.0
2007-07-05 21:35:00,1.3598,1.35997,1.35974,1.3598,1224000015.0
2007-07-05 21:40:00,1.35978,1.35981,1.35962,1.35974,1341500004.0
2007-07-05 21:45:00,1.35975,1.35997,1.35967,1.35995,1669499998.0
2007-07-05 21:50:00,1.35995,1.35995,1.35979,1.35985,1308700002.0
2007-07-05 21:55:00,1.35987,1.35997,1.35978,1.35978,1530000014.0
2007-07-05 22:00:00,1.3599,1.35998,1.35989,1.3599,1216500006.0
2007-07-05 22:05:00,1.35985,1.36004,1.35983,1.35993,1321200004.0
2007-07-05 22:10:00,1.3599,1.36015,1.3599,1.36009,1391700001.0
2007-07-05 22:15:00,1.3601,1.36012,1.35997,1.36002,1618300030.0
2007-07-05 22:20:00,1.36003,1.36021,1.35992,1.3601,1310800011.0
2007-07-05 22:25:00,1.36011,1.36016,1.35985,1.35998,1731600018.0
2007-07-05 22:30:00,1.36,1.36,1.35983,1.35996,1421600003.0
2007-07-05 22:35:00,1.35995,1.36002,1.35985,1.35989,1367800021.0
2007-07-05 22:40:00,1.3598,1.35995,1.3597,1.35975,1293600005.0
2007-07-05 22:45:00,1.3597,1.35979,1.35951,1.35965,1688400016.0
2007-07-05 22:50:00,1.35962,1.35974,1.35956,1.35971,1237000006.0
2007-07-05 22:55:00,1.35972,1.35983,1.35966,1.35968,1117699993.0
2007-07-05 23:00:00,1.35974,1.35975,1.35942,1.35945,1629999998.0
2007-07-05 23:05:00,1.35952,1.35962,1.35946,1.35959,1143700005.0
2007-07-05 23:10:00,1.35965,1.35965,1.3595,1.35955,1382700018.0
2007-07-05 23:15:00,1.3595,1.35964,1.3595,1.3596,1268900011.0
2007-07-05 23:20:00,1.35953,1.35958,1.35942,1.35953,1142400003.0
2007-07-05 23:25:00,1.35955,1.35961,1.35937,1.35954,1549900011.0
2007-07-05 23:30:00,1.35958,1.3598,1.35948,1.35965,1222400002.0
2007-07-05 23:35:00,1.35965,1.35966,1.35952,1.35958,1185100011.0
2007-07-05 23:40:00,1.35958,1.3597,1.35954,1.35959,1566300023.0
2007-07-05 23:45:00,1.3595,1.35956,1.35931,1.35945,1435500015.0
2007-07-05 23:50:00,1.35947,1.35952,1.35906,1.3592,1414500014.0
2007-07-05 23:55:00,1.35922,1.35925,1.359,1.35917,1554700022.0
2007-07-06 00:00:00,1.35921,1.35932,1.35905,1.35917,1310800027.0
2007-07-06 00:05:00,1.35913,1.35933,1.35913,1.35922,1344200019.0
2007-07-06 00:10:00,1.35923,1.35942,1.3591,1.35931,1346200026.0
2007-07-06 00:15:00,1.3593,1.35944,1.35917,1.35923,1350300021.0
2007-07-06 00:20:00,1.35924,1.35924,1.35895,1.35895,1417100000.0
2007-07-06 00:25:00,1.35897,1.35918,1.35897,1.35915,1317599997.0
2007-07-06 00:30:00,1.35915,1.35915,1.35888,1.35905,1204500004.0
2007-07-06 00:35:00,1.35903,1.35921,1.35894,1.35908,1433400018.0
2007-07-06 00:40:00,1.35915,1.35938,1.3591,1.35935,1716400020.0
2007-07-06 00:45:00,1.35935,1.35944,1.35927,1.35943,1278400015.0
2007-07-06 00:50:00,1.35944,1.35963,1.35942,1.35958,1128800022.0
2007-07-06 00:55:00,1.35963,1.35968,1.35953,1.35965,1396300011.0
2007-07-06 01:00:00,1.35958,1.35958,1.3593,1.35934,1266800013.0
2007-07-06 01:05:00,1.35935,1.35943,1.35912,1.35923,1564800010.0
2007-07-06 01:10:00,1.3592,1.35935,1.35913,1.35928,1232900025.0
2007-07-06 01:15:00,1.3593,1.3594,1.35922,1.3594,880600001.0
2007-07-06 01:20:00,1.35947,1.35955,1.35934,1.35944,984400000.0
2007-07-06 01:25:00,1.35933,1.35936,1.35906,1.3592,1384600012.0
2007-07-06 01:30:00,1.35914,1.35935,1.35902,1.35935,1295300000.0
2007-07-06 01:35:00,1.35927,1.35927,1.35914,1.35924,1080599994.0
2007-07-06 01:40:00,1.3592,1.35921,1.35883,1.35886,1525200006.0
2007-07-06 01:45:00,1.35886,1.35896,1.3588,1.35893,1461200014.0
2007-07-06 01:50:00,1.35893,1.35927,1.35886,1.35922,1574600010.0
2007-07-06 01:55:00,1.3593,1.35932,1.35919,1.35922,1926500005.0
2007-07-06 02:00:00,1.3593,1.35947,1.35925,1.3594,7243900016.0
2007-07-06 02:05:00,1.3593,1.3595,1.3593,1.35944,4788500047.0
2007-07-06 02:10:00,1.35946,1.35971,1.35938,1.35938,1794200003.0
2007-07-06 02:15:00,1.35942,1.35945,1.3592,1.35933,2131600012.0
2007-07-06 02:20:00,1.35932,1.35932,1.35916,1.35925,5512600049.0
2007-07-06 02:25:00,1.35924,1.3595,1.35918,1.3595,2985500014.0
2007-07-06 02:30:00,1.35954,1.3596,1.3593,1.35941,6855900078.0
2007-07-06 02:35:00,1.35943,1.35945,1.35927,1.3594,5958000052.0
2007-07-06 02:40:00,1.35927,1.35943,1.35927,1.35941,5040200031.0
2007-07-06 02:45:00,1.3595,1.35954,1.35904,1.35937,5302200012.0
2007-07-06 02:50:00,1.35943,1.35954,1.35928,1.35934,4349800009.0
2007-07-06 02:55:00,1.3592,1.3596,1.3592,1.35943,3895200010.0
2007-07-06 03:00:00,1.35941,1.35941,1.3591,1.35924,6378800036.0
2007-07-06 03:05:00,1.3592,1.35943,1.3592,1.35935,5750600045.0
2007-07-06 03:10:00,1.35937,1.3595,1.35932,1.35943,5993300037.0
2007-07-06 03:15:00,1.35945,1.35954,1.35939,1.35945,2688500023.0
2007-07-06 03:20:00,1.3596,1.3596,1.35942,1.3595,3410999999.0
2007-07-06 03:25:00,1.3594,1.35947,1.35934,1.35945,4329500020.0
2007-07-06 03:30:00,1.35945,1.35956,1.35937,1.35947,4372600025.0
2007-07-06 03:35:00,1.35945,1.35961,1.35937,1.35955,3686600013.0
2007-07-06 03:40:00,1.35956,1.35956,1.3594,1.35945,5116100025.0
2007-07-06 03:45:00,1.35943,1.35954,1.35929,1.35943,4014100034.0
2007-07-06 03:50:00,1.35944,1.35964,1.35944,1.35964,2160199999.0
2007-07-06 03:55:00,1.35952,1.35962,1.3594,1.35947,3193600029.0
2007-07-06 04:00:00,1.35948,1.35955,1.35935,1.35942,2708000013.0
2007-07-06 04:05:00,1.35947,1.35955,1.35937,1.35949,5781100035.0
2007-07-06 04:10:00,1.35948,1.35962,1.35944,1.35956,3214600014.0
2007-07-06 04:15:00,1.35953,1.3597,1.35948,1.3595,5482800057.0
2007-07-06 04:20:00,1.3595,1.35961,1.35946,1.35951,4255600016.0
2007-07-06 04:25:00,1.3595,1.35967,1.3595,1.35957,4751100002.0
2007-07-06 04:30:00,1.35958,1.35961,1.35945,1.3595,4724900013.0
2007-07-06 04:35:00,1.35951,1.35964,1.35945,1.3595,3843600017.0
2007-07-06 04:40:00,1.35954,1.35954,1.3594,1.35948,3231800009.0
2007-07-06 04:45:00,1.3595,1.35955,1.35942,1.35951,5083800039.0
2007-07-06 04:50:00,1.35948,1.3597,1.35948,1.35964,2741200013.0
2007-07-06 04:55:00,1.35965,1.3597,1.35949,1.35952,4645500050.0
2007-07-06 05:00:00,1.35954,1.35965,1.35945,1.35953,1066200017.0
2007-07-06 05:05:00,1.35964,1.35964,1.35948,1.35955,1445000006.0
2007-07-06 05:10:00,1.35954,1.35955,1.35942,1.35952,1418900005.0
2007-07-06 05:15:00,1.35947,1.35947,1.35929,1.35932,1423000012.0
2007-07-06 05:20:00,1.35937,1.35953,1.35937,1.35953,1232500006.0
2007-07-06 05:25:00,1.35948,1.35965,1.35947,1.35962,1390500001.0
2007-07-06 05:30:00,1.35963,1.35974,1.35947,1.35963,1501400018.0
2007-07-06 05:35:00,1.35948,1.35973,1.35937,1.35967,1151599998.0
2007-07-06 05:40:00,1.35967,1.3598,1.35961,1.35965,1247900005.0
2007-07-06 05:45:00,1.35967,1.35982,1.3596,1.35965,1227799998.0
2007-07-06 05:50:00,1.35961,1.35971,1.35959,1.35965,1029400006.0
2007-07-06 05:55:00,1.35958,1.35988,1.35946,1.3597,1768900000.0
2007-07-06 06:00:00,1.35972,1.35997,1.35958,1.35976,1457400028.0
2007-07-06 06:05:00,1.35964,1.35978,1.35937,1.35937,1168700001.0
2007-07-06 06:10:00,1.35936,1.35946,1.35919,1.35919,1824099999.0
2007-07-06 06:15:00,1.35912,1.35945,1.35907,1.3593,1457200008.0
2007-07-06 06:20:00,1.35941,1.35941,1.35913,1.35926,1287100013.0
2007-07-06 06:25:00,1.35935,1.35939,1.35917,1.35927,1656699999.0
2007-07-06 06:30:00,1.35927,1.3593,1.35902,1.35906,1790400029.0
2007-07-06 06:35:00,1.35911,1.35932,1.35908,1.35913,1429600009.0
2007-07-06 06:40:00,1.35913,1.35932,1.35912,1.35927,1155400008.0
2007-07-06 06:45:00,1.35919,1.35942,1.35919,1.35932,1422000007.0
2007-07-06 06:50:00,1.35925,1.35944,1.35925,1.35932,1064700014.0
2007-07-06 06:55:00,1.35934,1.35934,1.35915,1.35923,1151400009.0
2007-07-06 07:00:00,1.35925,1.35926,1.35912,1.35912,1506099988.0
2007-07-06 07:05:00,1.35912,1.35923,1.3591,1.3592,885099998.0
2007-07-06 07:10:00,1.3592,1.35928,1.3591,1.35915,1427800014.0
2007-07-06 07:15:00,1.35918,1.35933,1.35914,1.3592,1108099996.0
2007-07-06 07:20:00,1.35922,1.35937,1.35917,1.35917,1439900002.0
2007-07-06 07:25:00,1.35925,1.35925,1.35887,1.35897,969400003.0
2007-07-06 07:30:00,1.35906,1.35915,1.35885,1.35905,1566800020.0
2007-07-06 07:35:00,1.35903,1.35915,1.35898,1.35907,1161400014.0
2007-07-06 07:40:00,1.35902,1.35911,1.35882,1.35885,1256800010.0
2007-07-06 07:45:00,1.35883,1.3589,1.35824,1.35824,1392300013.0
2007-07-06 07:50:00,1.35817,1.35839,1.35814,1.35825,1310700009.0
2007-07-06 07:55:00,1.35828,1.35828,1.35785,1.35828,1606700025.0
2007-07-06 08:00:00,1.35837,1.35876,1.35803,1.35805,1287600009.0
2007-07-06 08:05:00,1.35813,1.35843,1.35807,1.35843,1189199994.0
2007-07-06 08:10:00,1.35837,1.35858,1.35836,1.3585,1773900001.0
2007-07-06 08:15:00,1.35845,1.35883,1.35845,1.3587,1671100024.0
2007-07-06 08:20:00,1.35877,1.35883,1.35834,1.35834,1278600005.0
2007-07-06 08:25:00,1.3583,1.35843,1.35828,1.35831,1196300006.0
2007-07-06 08:30:00,1.3583,1.3583,1.35801,1.35819,1130500004.0
2007-07-06 08:35:00,1.35823,1.3584,1.35796,1.35796,1709700005.0
2007-07-06 08:40:00,1.35788,1.35819,1.35766,1.35807,1330900015.0
2007-07-06 08:45:00,1.35814,1.35864,1.35814,1.35853,1689500006.0
2007-07-06 08:50:00,1.35854,1.35864,1.3584,1.35857,1277800006.0
2007-07-06 08:55:00,1.35853,1.35928,1.35843,1.35912,1410200007.0
2007-07-06 09:00:00,1.35902,1.35933,1.35902,1.35909,1513800015.0
2007-07-06 09:05:00,1.35913,1.3594,1.35899,1.35927,2171600017.0
2007-07-06 09:10:00,1.3593,1.35938,1.35909,1.35912,1562100025.0
2007-07-06 09:15:00,1.35909,1.3591,1.35814,1.3584,1239900003.0
2007-07-06 09:20:00,1.35847,1.35869,1.35829,1.35833,1444800004.0
2007-07-06 09:25:00,1.35837,1.35879,1.35837,1.35873,1728100006.0
2007-07-06 09:30:00,1.35873,1.35873,1.3583,1.35844,1696400021.0
2007-07-06 09:35:00,1.35846,1.35851,1.35829,1.35842,1837200013.0
2007-07-06 09:40:00,1.3584,1.35863,1.3584,1.35847,1470700017.0
2007-07-06 09:45:00,1.35848,1.35851,1.35826,1.35838,1276700024.0
2007-07-06 09:50:00,1.35842,1.35873,1.35842,1.35853,1592800013.0
2007-07-06 09:55:00,1.3585,1.35885,1.35842,1.35869,1621100009.0
2007-07-06 10:00:00,1.3587,1.35878,1.35845,1.35873,1816200007.0
2007-07-06 10:05:00,1.35874,1.35909,1.35874,1.35891,2017999997.0
2007-07-06 10:10:00,1.35891,1.35923,1.35891,1.35903,1843799997.0
2007-07-06 10:15:00,1.35905,1.35925,1.3589,1.35907,1812100001.0
2007-07-06 10:20:00,1.35913,1.3596,1.35906,1.35954,1898999999.0
2007-07-06 10:25:00,1.35953,1.35963,1.35941,1.35963,2247700011.0
2007-07-06 10:30:00,1.35968,1.3598,1.35947,1.35949,1616300001.0
2007-07-06 10:35:00,1.35953,1.3596,1.35938,1.35943,1103400007.0
2007-07-06 10:40:00,1.35945,1.35947,1.35912,1.35912,1685399994.0
2007-07-06 10:45:00,1.35914,1.35965,1.35907,1.35965,1430700007.0
2007-07-06 10:50:00,1.35968,1.35968,1.35913,1.35923,1515700030.0
2007-07-06 10:55:00,1.35922,1.35943,1.3592,1.35943,1679800003.0
2007-07-06 11:00:00,1.35943,1.35951,1.35928,1.35946,1826700011.0
2007-07-06 11:05:00,1.35953,1.35971,1.35932,1.35934,1495400002.0
2007-07-06 11:10:00,1.35935,1.35952,1.35912,1.35952,1077700013.0
2007-07-06 11:15:00,1.35957,1.35958,1.35926,1.35927,1380900017.0
2007-07-06 11:20:00,1.3592,1.35937,1.35918,1.35935,1741500029.0
2007-07-06 11:25:00,1.35935,1.3595,1.35928,1.35933,1419400011.0
2007-07-06 11:30:00,1.35938,1.35944,1.35926,1.35936,1710800012.0
2007-07-06 11:35:00,1.35935,1.35938,1.3591,1.35917,1341299998.0
2007-07-06 11:40:00,1.35918,1.35924,1.35899,1.35912,1274500008.0
2007-07-06 11:45:00,1.3591,1.35949,1.35908,1.35946,1707500010.0
2007-07-06 11:50:00,1.35948,1.35953,1.35927,1.35929,1421900004.0
2007-07-06 11:55:00,1.35927,1.35951,1.35905,1.35934,1828700011.0
2007-07-06 12:00:00,1.35937,1.35945,1.35901,1.35911,1622900015.0
2007-07-06 12:05:00,1.35914,1.35937,1.35896,1.35901,1311000011.0
2007-07-06 12:10:00,1.35899,1.35902,1.35848,1.35871,1524600007.0
2007-07-06 12:15:00,1.3587,1.35913,1.35855,1.35902,1392600014.0
2007-07-06 12:20:00,1.35891,1.3595,1.35891,1.3594,1606200017.0
2007-07-06 12:25:00,1.35932,1.35932,1.35903,1.35913,1552900016.0
2007-07-06 12:30:00,1.35908,1.35924,1.35904,1.35918,1922199999.0
2007-07-06 12:35:00,1.3592,1.35947,1.35914,1.35943,1585299991.0
2007-07-06 12:40:00,1.3594,1.3595,1.35917,1.35928,1324700001.0
2007-07-06 12:45:00,1.35929,1.35953,1.35929,1.35947,1329700001.0
2007-07-06 12:50:00,1.35949,1.35958,1.35939,1.35945,1360399997.0
2007-07-06 12:55:00,1.35948,1.35952,1.35927,1.35938,1659300003.0
2007-07-06 13:00:00,1.35943,1.35949,1.35897,1.35917,1777300008.0
2007-07-06 13:05:00,1.35915,1.35941,1.35911,1.35917,1499999988.0
2007-07-06 13:10:00,1.35912,1.35915,1.35897,1.359,1437200007.0
2007-07-06 13:15:00,1.35913,1.35921,1.35891,1.35891,1417800014.0
2007-07-06 13:20:00,1.35895,1.35895,1.35878,1.35885,1415600023.0
2007-07-06 13:25:00,1.35881,1.35883,1.35857,1.35859,1445100025.0
2007-07-06 13:30:00,1.35858,1.35875,1.35846,1.35852,1987400016.0
2007-07-06 13:35:00,1.35849,1.35861,1.35825,1.3585,1768500004.0
2007-07-06 13:40:00,1.35853,1.35866,1.35818,1.35843,1834800014.0
2007-07-06 13:45:00,1.3585,1.35862,1.35835,1.3585,1420800021.0
2007-07-06 13:50:00,1.35852,1.35854,1.3584,1.35849,1427699991.0
2007-07-06 13:55:00,1.35857,1.35886,1.35849,1.35869,1543000010.0
2007-07-06 14:00:00,1.35878,1.35892,1.35874,1.35882,1850100019.0
2007-07-06 14:05:00,1.35886,1.35979,1.35882,1.35965,1668600002.0
2007-07-06 14:10:00,1.3597,1.3597,1.3594,1.35952,1344200011.0
2007-07-06 14:15:00,1.35952,1.35999,1.35945,1.35999,1825900009.0
2007-07-06 14:20:00,1.35991,1.36018,1.35971,1.3599,1802000006.0
2007-07-06 14:25:00,1.3598,1.36013,1.3596,1.35962,1234900006.0
2007-07-06 14:30:00,1.35966,1.35969,1.35691,1.35703,1733200008.0
2007-07-06 14:35:00,1.3569,1.35835,1.35678,1.35813,1762600006.0
2007-07-06 14:40:00,1.3581,1.35853,1.35759,1.35768,1735300013.0
2007-07-06 14:45:00,1.3576,1.35768,1.35708,1.35752,1828599993.0
2007-07-06 14:50:00,1.35758,1.35787,1.35743,1.35785,1429900010.0
2007-07-06 14:55:00,1.35782,1.35974,1.3578,1.35955,1840199996.0
2007-07-06 15:00:00,1.35968,1.3598,1.35927,1.35949,1289000002.0
2007-07-06 15:05:00,1.35944,1.3616,1.35944,1.36131,1054599992.0
2007-07-06 15:10:00,1.36125,1.36146,1.36066,1.36067,1466500001.0
2007-07-06 15:15:00,1.36057,1.36057,1.36005,1.36013,1741800018.0
2007-07-06 15:20:00,1.36017,1.36056,1.35996,1.36015,1336700015.0
2007-07-06 15:25:00,1.36009,1.36048,1.36007,1.36035,1886600006.0
2007-07-06 15:30:00,1.36028,1.36033,1.3599,1.36007,1399200004.0
2007-07-06 15:35:00,1.36018,1.36041,1.36018,1.36025,1502800002.0
2007-07-06 15:40:00,1.36021,1.36042,1.36021,1.36029,1659800011.0
2007-07-06 15:45:00,1.36032,1.36046,1.36027,1.36029,1375300005.0
2007-07-06 15:50:00,1.36029,1.36031,1.36007,1.36025,1985800011.0
2007-07-06 15:55:00,1.36025,1.36044,1.36021,1.36042,1774000025.0
2007-07-06 16:00:00,1.36054,1.3615,1.36054,1.36142,1146000020.0
2007-07-06 16:05:00,1.36141,1.36197,1.36128,1.36195,1719700020.0
2007-07-06 16:10:00,1.36205,1.36327,1.36205,1.3632,1762600018.0
2007-07-06 16:15:00,1.36323,1.36323,1.36275,1.36285,1738100021.0
2007-07-06 16:20:00,1.3628,1.36378,1.3628,1.36378,1719400024.0
2007-07-06 16:25:00,1.36388,1.36396,1.36341,1.36351,2013000009.0
2007-07-06 16:30:00,1.36356,1.36367,1.3633,1.36345,1600900006.0
2007-07-06 16:35:00,1.36333,1.36351,1.36329,1.36334,1477200015.0
2007-07-06 16:40:00,1.36336,1.36344,1.36265,1.36283,2060900005.0
2007-07-06 16:45:00,1.36285,1.36309,1.36273,1.36294,1775599997.0
2007-07-06 16:50:00,1.36297,1.36309,1.36274,1.36278,1544900012.0
2007-07-06 16:55:00,1.3628,1.3631,1.36271,1.3631,1839300030.0
2007-07-06 17:00:00,1.36306,1.36317,1.36291,1.36315,1745399996.0
2007-07-06 17:05:00,1.36315,1.36335,1.36304,1.36325,1519100023.0
2007-07-06 17:10:00,1.36327,1.36331,1.36304,1.3632,1720100010.0
2007-07-06 17:15:00,1.36321,1.36334,1.36308,1.36324,1663800005.0
2007-07-06 17:20:00,1.36331,1.36361,1.36331,1.36336,2071700014.0
2007-07-06 17:25:00,1.36335,1.36335,1.36312,1.36314,1144300005.0
2007-07-06 17:30:00,1.36313,1.36331,1.36305,1.36326,2146800012.0
2007-07-06 17:35:00,1.36327,1.36335,1.36314,1.36314,1538800010.0
2007-07-06 17:40:00,1.3631,1.3631,1.36259,1.36259,1433400012.0
2007-07-06 17:45:00,1.36251,1.36251,1.36194,1.36205,1484900033.0
2007-07-06 17:50:00,1.36204,1.36218,1.36178,1.36218,1131700016.0
2007-07-06 17:55:00,1.36229,1.36253,1.36229,1.36242,1901300004.0
2007-07-06 18:00:00,1.36241,1.36243,1.36211,1.36222,1562800005.0
2007-07-06 18:05:00,1.36219,1.36225,1.36207,1.36216,1385600007.0
2007-07-06 18:10:00,1.36207,1.36229,1.36202,1.36216,1637900012.0
2007-07-06 18:15:00,1.36219,1.36223,1.36202,1.36209,1232400006.0
2007-07-06 18:20:00,1.36204,1.36227,1.36195,1.362,1448400016.0
2007-07-06 18:25:00,1.36192,1.36213,1.36189,1.36195,1033100006.0
2007-07-06 18:30:00,1.36195,1.36197,1.36183,1.36183,1152599994.0
2007-07-06 18:35:00,1.36183,1.36205,1.36178,1.362,1714200009.0
2007-07-06 18:40:00,1.36202,1.36213,1.36185,1.36213,1307700004.0
2007-07-06 18:45:00,1.36208,1.36233,1.36207,1.36225,1516200014.0
2007-07-06 18:50:00,1.36225,1.36238,1.3622,1.36235,1733799991.0
2007-07-06 18:55:00,1.36233,1.36255,1.36217,1.36255,1661400022.0
2007-07-06 19:00:00,1.36258,1.36259,1.36236,1.36255,1459000008.0
2007-07-06 19:05:00,1.36253,1.36256,1.36211,1.36214,1503600026.0
2007-07-06 19:10:00,1.36215,1.36218,1.36195,1.36203,1488200005.0
2007-07-06 19:15:00,1.36213,1.36215,1.36201,1.36213,1115700016.0
2007-07-06 19:20:00,1.3621,1.3621,1.36193,1.36204,1228500020.0
2007-07-06 19:25:00,1.36205,1.36222,1.36176,1.36215,1662900005.0
2007-07-06 19:30:00,1.36215,1.36229,1.36207,1.3622,1657300001.0
2007-07-06 19:35:00,1.36224,1.36232,1.36204,1.36227,1633800008.0
2007-07-06 19:40:00,1.36225,1.3623,1.36213,1.36219,1324300014.0
2007-07-06 19:45:00,1.3622,1.36226,1.36204,1.36213,1446700020.0
2007-07-06 19:50:00,1.36213,1.36225,1.3621,1.36225,1554100008.0
2007-07-06 19:55:00,1.36223,1.36227,1.36215,1.36215,1279099994.0
2007-07-06 20:00:00,1.3622,1.36228,1.36207,1.36209,1097300012.0
2007-07-06 20:05:00,1.36215,1.36218,1.36204,1.36213,1444299996.0
2007-07-06 20:10:00,1.36215,1.36215,1.36197,1.36203,1795299999.0
2007-07-06 20:15:00,1.36198,1.36211,1.36187,1.36197,1213500003.0
2007-07-06 20:20:00,1.362,1.36214,1.36197,1.36203,1426700004.0
2007-07-06 20:25:00,1.36202,1.36213,1.36197,1.36204,1453400004.0
2007-07-06 20:30:00,1.36205,1.36205,1.3619,1.3619,1399600001.0
2007-07-06 20:35:00,1.36188,1.36205,1.36188,1.36199,802700013.0
2007-07-06 20:40:00,1.36202,1.36208,1.36195,1.36203,1621800017.0
2007-07-06 20:45:00,1.36205,1.36221,1.362,1.36215,1284200007.0
2007-07-06 20:50:00,1.3621,1.36214,1.36199,1.36214,1437399991.0
2007-07-06 20:55:00,1.36212,1.36215,1.36198,1.36204,1309300016.0
2007-07-06 21:00:00,1.36202,1.36212,1.36198,1.362,1738500020.0
2007-07-06 21:05:00,1.36206,1.36215,1.36198,1.36213,1327599991.0
2007-07-06 21:10:00,1.36213,1.36214,1.36201,1.3621,1447500007.0
2007-07-06 21:15:00,1.3621,1.36213,1.36193,1.36204,1204500005.0
2007-07-06 21:20:00,1.36203,1.36208,1.3619,1.36205,1873000013.0
2007-07-06 21:25:00,1.36205,1.36212,1.36198,1.36212,901200001.0
2007-07-06 21:30:00,1.36205,1.36221,1.36201,1.36221,1271500009.0
2007-07-06 21:35:00,1.36213,1.36225,1.3621,1.36225,1199600002.0
2007-07-06 21:40:00,1.36209,1.36241,1.36209,1.36238,1172100008.0
2007-07-06 21:45:00,1.36234,1.36246,1.3622,1.36237,1695900009.0
2007-07-06 21:50:00,1.36235,1.36248,1.36224,1.3624,1381499997.0
2007-07-06 21:55:00,1.36242,1.36249,1.36218,1.3623,1881900009.0
2007-07-06 22:00:00,1.36233,1.36243,1.36223,1.36232,1372999993.0
2007-07-06 22:05:00,1.36232,1.36255,1.36232,1.3624,1157700009.0
2007-07-06 22:10:00,1.3624,1.36253,1.36235,1.36235,1330500015.0
2007-07-06 22:15:00,1.3624,1.36253,1.36233,1.36251,1657500005.0
2007-07-06 22:20:00,1.36253,1.36263,1.36242,1.3625,1623400019.0
2007-07-06 22:25:00,1.36254,1.36267,1.36245,1.36258,1511499993.0
2007-07-06 22:30:00,1.36272,1.36278,1.36255,1.36266,2299700034.0
2007-07-06 22:35:00,1.36262,1.36263,1.36242,1.36253,1495199995.0
2007-07-06 22:40:00,1.36255,1.36255,1.36236,1.3624,1268800012.0
2007-07-06 22:45:00,1.36248,1.3625,1.3623,1.36233,1490700019.0
2007-07-06 22:50:00,1.36246,1.36297,1.36246,1.3629,1487600004.0
2007-07-06 22:55:00,1.3629,1.36293,1.36243,1.36253,1407599996.0
2007-07-09 00:00:00,1.3634,1.3634,1.3632,1.3633,1866499975.0
2007-07-09 00:05:00,1.3632,1.3634,1.3632,1.3633,746599990.0
2007-07-09 00:10:00,1.3634,1.3634,1.3632,1.3633,1119899985.0
2007-07-09 00:15:00,1.3632,1.3633,1.3631,1.3631,1493199980.0
2007-07-09 00:20:00,1.3632,1.3632,1.363,1.3631,1119899985.0
2007-07-09 00:25:00,1.363,1.3632,1.363,1.3631,746599990.0
2007-07-09 00:30:00,1.3632,1.3632,1.3629,1.363,1493199980.0
2007-07-09 00:35:00,1.3629,1.3632,1.3629,1.363,1866499975.0
2007-07-09 00:40:00,1.3629,1.363,1.3627,1.3627,1493199980.0
2007-07-09 00:45:00,1.3628,1.3628,1.3626,1.3626,1493199980.0
2007-07-09 00:50:00,1.3625,1.3627,1.3625,1.3627,1493199980.0
2007-07-09 00:55:00,1.3626,1.3628,1.3625,1.3626,1866499975.0
2007-07-09 01:00:00,1.3625,1.3626,1.3623,1.3624,1493199980.0
2007-07-09 01:05:00,1.3623,1.3625,1.3623,1.3625,1119899985.0
2007-07-09 01:10:00,1.3624,1.3625,1.3624,1.3624,1493199980.0
2007-07-09 01:15:00,1.3625,1.3625,1.3623,1.3623,1866499975.0
2007-07-09 01:20:00,1.3624,1.3624,1.3623,1.3623,1866499975.0
2007-07-09 01:25:00,1.3624,1.3624,1.3622,1.3622,1866499975.0
2007-07-09 01:30:00,1.3624,1.3624,1.3622,1.3624,1493199980.0
2007-07-09 01:35:00,1.3623,1.3626,1.3623,1.3624,1493199980.0
2007-07-09 01:40:00,1.3625,1.3626,1.3624,1.3626,1119899985.0
2007-07-09 01:45:00,1.3625,1.3629,1.3625,1.3627,1866499975.0
2007-07-09 01:50:00,1.3626,1.3627,1.3626,1.3627,1866499975.0
2007-07-09 01:55:00,1.3628,1.3628,1.3625,1.3625,1119899985.0
2007-07-09 02:00:00,1.3624,1.36264,1.36231,1.36232,1310799992.0
2007-07-09 02:05:00,1.36218,1.36248,1.36218,1.36228,1382999995.0
2007-07-09 02:10:00,1.36232,1.36259,1.36232,1.36238,990500004.0
2007-07-09 02:15:00,1.36233,1.36235,1.36215,1.36232,793800014.0
2007-07-09 02:20:00,1.36233,1.36233,1.36221,1.36224,952800003.0
2007-07-09 02:25:00,1.3622,1.36233,1.36217,1.36218,924300022.0
2007-07-09 02:30:00,1.36225,1.36225,1.36206,1.36206,734100008.0
2007-07-09 02:35:00,1.36215,1.36223,1.36208,1.36213,1033600011.0
2007-07-09 02:40:00,1.36213,1.36223,1.36208,1.3622,378500005.0
2007-07-09 02:45:00,1.36218,1.36226,1.36214,1.36221,1050500018.0
2007-07-09 02:50:00,1.36224,1.36243,1.36215,1.36232,1327200014.0
2007-07-09 02:55:00,1.36231,1.36241,1.36217,1.36235,1325700010.0
2007-07-09 03:00:00,1.36233,1.36233,1.36203,1.36207,1302400007.0
2007-07-09 03:05:00,1.36205,1.36205,1.3616,1.36164,1115500014.0
2007-07-09 03:10:00,1.36172,1.36174,1.36155,1.36171,1235900005.0
2007-07-09 03:15:00,1.36171,1.36176,1.36153,1.36163,902999997.0
2007-07-09 03:20:00,1.3616,1.36172,1.36154,1.36157,939600001.0
2007-07-09 03:25:00,1.36155,1.36164,1.36152,1.36164,1635699997.0
2007-07-09 03:30:00,1.36164,1.36194,1.36159,1.36194,1202900013.0
2007-07-09 03:35:00,1.36189,1.36206,1.36179,1.36202,1169700007.0
2007-07-09 03:40:00,1.36205,1.36208,1.36181,1.3619,949600002.0
2007-07-09 03:45:00,1.36186,1.36189,1.36168,1.36175,813400004.0
2007-07-09 03:50:00,1.36178,1.36192,1.36177,1.36177,1596400008.0
2007-07-09 03:55:00,1.36185,1.36188,1.36164,1.36164,1342800006.0
2007-07-09 04:00:00,1.36166,1.3618,1.36166,1.36179,1074900016.0
2007-07-09 04:05:00,1.36185,1.36192,1.36173,1.3619,1283199995.0
2007-07-09 04:10:00,1.36193,1.36203,1.36153,1.36153,973300004.0
2007-07-09 04:15:00,1.36155,1.36185,1.36154,1.36185,894500011.0
2007-07-09 04:20:00,1.3618,1.36195,1.36167,1.36195,855499996.0
2007-07-09 04:25:00,1.36191,1.36201,1.36189,1.36201,1064400014.0
2007-07-09 04:30:00,1.36202,1.36203,1.3617,1.36182,1552299995.0
2007-07-09 04:35:00,1.36185,1.36202,1.3616,1.36193,1077600009.0
2007-07-09 04:40:00,1.36198,1.36198,1.36145,1.3618,1409700015.0
2007-07-09 04:45:00,1.36183,1.36185,1.3617,1.36184,1469500012.0
2007-07-09 04:50:00,1.36183,1.36185,1.36177,1.36177,993100017.0
2007-07-09 04:55:00,1.36187,1.36197,1.36185,1.36195,1470600014.0
2007-07-09 05:00:00,1.36195,1.36198,1.3618,1.36182,995000012.0
2007-07-09 05:05:00,1.36187,1.36197,1.36178,1.36195,667299999.0
2007-07-09 05:10:00,1.36193,1.36201,1.36187,1.36195,1208500011.0
2007-07-09 05:15:00,1.36197,1.36202,1.36165,1.36187,1067800008.0
2007-07-09 05:20:00,1.36187,1.36191,1.3618,1.36187,1268300019.0
2007-07-09 05:25:00,1.36185,1.36195,1.36179,1.36195,1416000006.0
2007-07-09 05:30:00,1.36173,1.36206,1.36167,1.36201,1501600016.0
2007-07-09 05:35:00,1.36202,1.36233,1.36199,1.36217,1285500000.0
2007-07-09 05:40:00,1.3621,1.36233,1.36208,1.3621,1453200006.0
2007-07-09 05:45:00,1.36212,1.36233,1.36212,1.36222,1217300011.0
2007-07-09 05:50:00,1.36223,1.36233,1.36218,1.36233,994500011.0
2007-07-09 05:55:00,1.36232,1.36255,1.36226,1.36242,1324399996.0
2007-07-09 06:00:00,1.36237,1.36245,1.3622,1.3622,1236200003.0
2007-07-09 06:05:00,1.36218,1.36232,1.36204,1.36226,1223100009.0
2007-07-09 06:10:00,1.36225,1.36228,1.36212,1.36215,1552400023.0
2007-07-09 06:15:00,1.36213,1.36218,1.36207,1.3621,805400001.0
2007-07-09 06:20:00,1.36215,1.36225,1.36208,1.36218,1229699998.0
2007-07-09 06:25:00,1.36208,1.36225,1.36196,1.36196,1189100015.0
2007-07-09 06:30:00,1.36198,1.36205,1.36185,1.36205,900900003.0
2007-07-09 06:35:00,1.36207,1.36211,1.36195,1.36201,1516200010.0
2007-07-09 06:40:00,1.36207,1.36212,1.36194,1.362,1080500011.0
2007-07-09 06:45:00,1.36192,1.36214,1.36192,1.36214,1047500009.0
2007-07-09 06:50:00,1.3621,1.36215,1.36201,1.36207,1151300010.0
2007-07-09 06:55:00,1.362,1.36213,1.3619,1.36206,1368199998.0
2007-07-09 07:00:00,1.36202,1.36213,1.36202,1.36205,947200009.0
2007-07-09 07:05:00,1.36207,1.36215,1.36203,1.36208,1281400006.0
2007-07-09 07:10:00,1.36192,1.36215,1.36175,1.36215,1338399999.0
2007-07-09 07:15:00,1.36215,1.36218,1.36207,1.36213,1526499999.0
2007-07-09 07:20:00,1.36215,1.36215,1.36199,1.362,674900013.0
2007-07-09 07:25:00,1.36202,1.36213,1.36198,1.36205,1560500003.0
2007-07-09 07:30:00,1.36205,1.36205,1.36188,1.36193,1322300009.0
2007-07-09 07:35:00,1.36191,1.36202,1.36183,1.36186,1673600004.0
2007-07-09 07:40:00,1.36194,1.36209,1.36178,1.36184,1131400018.0
2007-07-09 07:45:00,1.36184,1.362,1.36177,1.36193,1773100021.0
2007-07-09 07:50:00,1.36195,1.36203,1.36177,1.36193,1434000004.0
2007-07-09 07:55:00,1.36189,1.36213,1.36187,1.36194,876600014.0
2007-07-09 08:00:00,1.36188,1.36203,1.36187,1.36201,1220100001.0
2007-07-09 08:05:00,1.36207,1.36211,1.36168,1.3618,1190100007.0
2007-07-09 08:10:00,1.36184,1.36184,1.36115,1.36127,1673900012.0
2007-07-09 08:15:00,1.36132,1.36148,1.36128,1.36129,1311300005.0
2007-07-09 08:20:00,1.36123,1.36133,1.36099,1.36106,1210900010.0
2007-07-09 08:25:00,1.36097,1.36112,1.36086,1.36112,1521300010.0
2007-07-09 08:30:00,1.36109,1.36139,1.36097,1.36124,1640200018.0
2007-07-09 08:35:00,1.3613,1.36163,1.3613,1.3616,1268200004.0
2007-07-09 08:40:00,1.36159,1.36165,1.36152,1.36164,659600002.0
2007-07-09 08:45:00,1.36162,1.36167,1.36147,1.36155,1161100003.0
2007-07-09 08:50:00,1.36155,1.36214,1.36153,1.36214,991200001.0
2007-07-09 08:55:00,1.36218,1.36231,1.36213,1.36227,1468500009.0
2007-07-09 09:00:00,1.36223,1.36224,1.362,1.36205,1370600010.0
2007-07-09 09:05:00,1.36203,1.36242,1.36195,1.36242,1613000000.0
2007-07-09 09:10:00,1.3625,1.36294,1.36249,1.36274,1509100017.0
2007-07-09 09:15:00,1.36272,1.36307,1.36249,1.36307,1355500004.0
2007-07-09 09:20:00,1.36302,1.36314,1.36283,1.36296,1397900007.0
2007-07-09 09:25:00,1.36304,1.36372,1.36304,1.36371,1392900012.0
2007-07-09 09:30:00,1.36372,1.36372,1.3632,1.36326,994400005.0
2007-07-09 09:35:00,1.36326,1.36326,1.36309,1.36322,1195700011.0
2007-07-09 09:40:00,1.3633,1.36358,1.3633,1.36349,1122500005.0
2007-07-09 09:45:00,1.36347,1.36347,1.36302,1.36302,1799100003.0
2007-07-09 09:50:00,1.363,1.363,1.36216,1.36216,1209400011.0
2007-07-09 09:55:00,1.36217,1.36234,1.36214,1.36221,1206900012.0
2007-07-09 10:00:00,1.36225,1.36239,1.36218,1.36225,1682600011.0
2007-07-09 10:05:00,1.36218,1.3623,1.36207,1.36225,916800012.0
2007-07-09 10:10:00,1.36223,1.36223,1.362,1.36207,1480499998.0
2007-07-09 10:15:00,1.36207,1.36218,1.36203,1.36213,1451200022.0
2007-07-09 10:20:00,1.36213,1.36227,1.36213,1.36225,815800003.0
2007-07-09 10:25:00,1.36221,1.36221,1.36205,1.36214,1590000014.0
2007-07-09 10:30:00,1.3621,1.3621,1.36185,1.36203,1402300003.0
2007-07-09 10:35:00,1.36207,1.36232,1.36198,1.36232,2028700002.0
2007-07-09 10:40:00,1.36228,1.36311,1.36228,1.36306,1432200017.0
2007-07-09 10:45:00,1.36304,1.36304,1.36284,1.36284,1415700015.0
2007-07-09 10:50:00,1.3628,1.3628,1.36255,1.36273,1647800013.0
2007-07-09 10:55:00,1.36285,1.36334,1.36269,1.36332,1526600014.0
2007-07-09 11:00:00,1.36332,1.36351,1.36317,1.36351,1995400030.0
2007-07-09 11:05:00,1.36357,1.36361,1.36244,1.36244,1311000023.0
2007-07-09 11:10:00,1.36243,1.3627,1.36238,1.36248,1475400001.0
2007-07-09 11:15:00,1.36243,1.36249,1.36221,1.36232,2068800016.0
2007-07-09 11:20:00,1.36237,1.36283,1.36234,1.36274,1109299995.0
2007-07-09 11:25:00,1.36283,1.36306,1.36267,1.363,1712500004.0
2007-07-09 11:30:00,1.36301,1.36323,1.36293,1.36322,1863500003.0
2007-07-09 11:35:00,1.36321,1.36321,1.36294,1.36298,1815700006.0
2007-07-09 11:40:00,1.36302,1.36332,1.36286,1.36325,1515899996.0
2007-07-09 11:45:00,1.36327,1.3633,1.36278,1.36305,1772000004.0
2007-07-09 11:50:00,1.36307,1.36331,1.36304,1.36325,1834100003.0
2007-07-09 11:55:00,1.36332,1.36342,1.36326,1.36326,1211400012.0
2007-07-09 12:00:00,1.36324,1.36329,1.36275,1.36295,1329900004.0
2007-07-09 12:05:00,1.36299,1.36324,1.36299,1.36302,1548100020.0
2007-07-09 12:10:00,1.36295,1.36307,1.36283,1.3629,798600011.0
2007-07-09 12:15:00,1.36277,1.36304,1.36277,1.36288,1528500015.0
2007-07-09 12:20:00,1.36293,1.36305,1.36286,1.36297,1481400024.0
2007-07-09 12:25:00,1.36284,1.36292,1.36248,1.36268,999200010.0
2007-07-09 12:30:00,1.36267,1.36273,1.36246,1.36273,1723700013.0
2007-07-09 12:35:00,1.36272,1.36272,1.36259,1.36265,1536600027.0
2007-07-09 12:40:00,1.36265,1.36268,1.36246,1.36266,867700019.0
2007-07-09 12:45:00,1.3627,1.36282,1.36255,1.36271,1527700009.0
2007-07-09 12:50:00,1.36274,1.36283,1.36265,1.36278,1180500013.0
2007-07-09 12:55:00,1.36284,1.36299,1.36269,1.3628,1333099999.0
2007-07-09 13:00:00,1.36277,1.36281,1.3626,1.36264,1477400010.0
2007-07-09 13:05:00,1.36261,1.36265,1.36246,1.36265,1610800005.0
2007-07-09 13:10:00,1.3626,1.36275,1.36257,1.36268,1441399995.0
2007-07-09 13:15:00,1.36277,1.36284,1.36266,1.36272,1740700000.0
2007-07-09 13:20:00,1.36277,1.36292,1.36265,1.36266,1666100021.0
2007-07-09 13:25:00,1.36273,1.36312,1.36269,1.36304,1155700009.0
2007-07-09 13:30:00,1.36307,1.36311,1.36278,1.36292,1048500018.0
2007-07-09 13:35:00,1.36296,1.36296,1.36268,1.36268,1322300015.0
2007-07-09 13:40:00,1.36273,1.36288,1.36268,1.36282,1248400003.0
2007-07-09 13:45:00,1.36285,1.36295,1.36274,1.36285,1333099999.0
2007-07-09 13:50:00,1.3628,1.36284,1.36267,1.36273,1151299996.0
2007-07-09 13:55:00,1.3627,1.36276,1.36259,1.36267,1404000010.0
2007-07-09 14:00:00,1.36265,1.36271,1.36248,1.36255,1752200014.0
2007-07-09 14:05:00,1.3625,1.36261,1.36226,1.36233,1336400007.0
2007-07-09 14:10:00,1.36228,1.36228,1.36192,1.36204,918500005.0
2007-07-09 14:15:00,1.36202,1.36211,1.3618,1.36211,1526000011.0
2007-07-09 14:20:00,1.36217,1.3622,1.36177,1.36181,1266300001.0
2007-07-09 14:25:00,1.3618,1.36214,1.36174,1.36205,1617100006.0
2007-07-09 14:30:00,1.36204,1.36222,1.36197,1.36212,1379600009.0
2007-07-09 14:35:00,1.36218,1.36228,1.36215,1.36226,1520400025.0
2007-07-09 14:40:00,1.36217,1.36221,1.36196,1.36213,1521200010.0
2007-07-09 14:45:00,1.36208,1.36218,1.362,1.36212,1204300006.0
2007-07-09 14:50:00,1.36213,1.36215,1.36197,1.36204,1157500003.0
2007-07-09 14:55:00,1.36207,1.36222,1.36194,1.36203,1713700006.0
2007-07-09 15:00:00,1.362,1.36226,1.36196,1.36203,1360700017.0
2007-07-09 15:05:00,1.36204,1.36208,1.36195,1.36199,1003000009.0
2007-07-09 15:10:00,1.36192,1.36218,1.36187,1.36202,1526900022.0
2007-07-09 15:15:00,1.36204,1.36204,1.36159,1.36159,1654800015.0
2007-07-09 15:20:00,1.36168,1.36206,1.3616,1.36205,1548400001.0
2007-07-09 15:25:00,1.36204,1.36222,1.36202,1.36212,1929000010.0
2007-07-09 15:30:00,1.36218,1.3623,1.36205,1.3622,1596700019.0
2007-07-09 15:35:00,1.36224,1.36243,1.36219,1.36225,1176400009.0
2007-07-09 15:40:00,1.36233,1.36248,1.36227,1.36232,1316900003.0
2007-07-09 15:45:00,1.36237,1.3627,1.36233,1.36267,1879800015.0
2007-07-09 15:50:00,1.36268,1.3629,1.36262,1.3629,1070700004.0
2007-07-09 15:55:00,1.36293,1.36293,1.36248,1.36248,1543400010.0
2007-07-09 16:00:00,1.36247,1.36247,1.36214,1.3622,1410700011.0
2007-07-09 16:05:00,1.36219,1.36235,1.36216,1.36228,1127499992.0
2007-07-09 16:10:00,1.3622,1.36228,1.36198,1.36219,1497400009.0
2007-07-09 16:15:00,1.36222,1.36254,1.36203,1.36247,1776600001.0
2007-07-09 16:20:00,1.36245,1.36253,1.36229,1.36232,1000300010.0
2007-07-09 16:25:00,1.36228,1.36253,1.36219,1.3624,1419800001.0
2007-07-09 16:30:00,1.36245,1.36247,1.36233,1.3624,1740400010.0
2007-07-09 16:35:00,1.36252,1.36266,1.36238,1.36253,1595200025.0
2007-07-09 16:40:00,1.36252,1.36282,1.3624,1.36282,1306200007.0
2007-07-09 16:45:00,1.36288,1.363,1.36272,1.363,1194599997.0
2007-07-09 16:50:00,1.36307,1.36325,1.36301,1.36305,1237800014.0
2007-07-09 16:55:00,1.363,1.36309,1.36254,1.3626,1886500026.0
2007-07-09 17:00:00,1.36262,1.36298,1.36262,1.3627,1740499995.0
2007-07-09 17:05:00,1.36273,1.36273,1.36257,1.3626,1166200008.0
2007-07-09 17:10:00,1.36264,1.36275,1.3626,1.36273,1489900005.0
2007-07-09 17:15:00,1.36271,1.36276,1.36252,1.36252,1488900025.0
2007-07-09 17:20:00,1.3625,1.36261,1.36227,1.36228,1001699998.0
2007-07-09 17:25:00,1.36223,1.36238,1.36204,1.36235,1664200020.0
2007-07-09 17:30:00,1.36239,1.36253,1.36213,1.36222,1965900010.0
2007-07-09 17:35:00,1.36222,1.36231,1.36194,1.36202,1217800007.0
2007-07-09 17:40:00,1.36205,1.36226,1.36196,1.3622,1256900010.0
2007-07-09 17:45:00,1.3622,1.36223,1.362,1.36214,1433300016.0
2007-07-09 17:50:00,1.36213,1.36223,1.36206,1.36211,1544100003.0
2007-07-09 17:55:00,1.36211,1.36234,1.36208,1.36217,1645900019.0
2007-07-09 18:00:00,1.36215,1.36221,1.36207,1.3621,1660400003.0
2007-07-09 18:05:00,1.36212,1.36216,1.36202,1.36202,1494500008.0
2007-07-09 18:10:00,1.36205,1.36214,1.36196,1.36211,1021200009.0
2007-07-09 18:15:00,1.36214,1.36214,1.36195,1.36196,1496200016.0
2007-07-09 18:20:00,1.36202,1.36215,1.36197,1.36209,1609600011.0
2007-07-09 18:25:00,1.3621,1.36213,1.36199,1.36205,983400012.0
2007-07-09 18:30:00,1.36203,1.36205,1.36159,1.36175,1256100015.0
2007-07-09 18:35:00,1.3617,1.36173,1.36157,1.36162,847300004.0
2007-07-09 18:40:00,1.36158,1.36174,1.36151,1.36163,1569300017.0
2007-07-09 18:45:00,1.36161,1.36186,1.36156,1.36183,1594200008.0
2007-07-09 18:50:00,1.3617,1.36196,1.3617,1.36193,1709300016.0
2007-07-09 18:55:00,1.36192,1.36215,1.36189,1.36207,1265800011.0
2007-07-09 19:00:00,1.36212,1.36213,1.36195,1.362,1310800016.0
2007-07-09 19:05:00,1.36202,1.36215,1.36196,1.36215,1584500012.0
2007-07-09 19:10:00,1.36213,1.36222,1.36202,1.36222,1570299995.0
2007-07-09 19:15:00,1.3622,1.36225,1.36197,1.36205,1383600004.0
2007-07-09 19:20:00,1.36201,1.36201,1.36182,1.36194,1700100007.0
2007-07-09 19:25:00,1.36195,1.36205,1.36188,1.362,1267499997.0
2007-07-09 19:30:00,1.36202,1.36211,1.36187,1.36195,1437500007.0
2007-07-09 19:35:00,1.36195,1.362,1.36185,1.36192,1150600014.0
2007-07-09 19:40:00,1.36187,1.36197,1.3618,1.36186,1653699999.0
2007-07-09 19:45:00,1.3618,1.36192,1.36173,1.36188,1831000014.0
2007-07-09 19:50:00,1.36195,1.36195,1.36183,1.36187,741300015.0
2007-07-09 19:55:00,1.36195,1.36195,1.3618,1.3618,1033200003.0
2007-07-09 20:00:00,1.36185,1.36185,1.36171,1.3618,732500001.0
2007-07-09 20:05:00,1.36185,1.36186,1.36175,1.36178,1226500008.0
2007-07-09 20:10:00,1.3618,1.36202,1.36177,1.36201,1551899985.0
2007-07-09 20:15:00,1.36204,1.3621,1.36198,1.3621,1030000016.0
2007-07-09 20:20:00,1.36215,1.36221,1.36206,1.36212,1022300024.0
2007-07-09 20:25:00,1.36211,1.36217,1.362,1.36217,1603700005.0
2007-07-09 20:30:00,1.3621,1.36221,1.3621,1.36212,1393000010.0
2007-07-09 20:35:00,1.3621,1.36235,1.36204,1.3621,1547200007.0
2007-07-09 20:40:00,1.36215,1.36222,1.36207,1.36212,914700012.0
2007-07-09 20:45:00,1.36213,1.3623,1.36207,1.3621,959700009.0
2007-07-09 20:50:00,1.36212,1.36222,1.36209,1.36212,749900001.0
2007-07-09 20:55:00,1.36213,1.36232,1.3621,1.36218,1289800000.0
2007-07-09 21:00:00,1.36222,1.36235,1.36213,1.36235,1226700011.0
2007-07-09 21:05:00,1.36232,1.36236,1.36218,1.36218,766700007.0
2007-07-09 21:10:00,1.36217,1.36234,1.36214,1.36214,1214600006.0
2007-07-09 21:15:00,1.36214,1.36215,1.36203,1.36213,1520000003.0
2007-07-09 21:20:00,1.36213,1.36235,1.36206,1.36208,1217800011.0
2007-07-09 21:25:00,1.36205,1.36221,1.36205,1.36215,1443799991.0
2007-07-09 21:30:00,1.36211,1.36211,1.36191,1.36202,1342500015.0
2007-07-09 21:35:00,1.36194,1.362,1.36185,1.36196,924500012.0
2007-07-09 21:40:00,1.36192,1.36211,1.36187,1.36211,1426600007.0
2007-07-09 21:45:00,1.36215,1.36224,1.36201,1.36205,1114000000.0
2007-07-09 21:50:00,1.3621,1.36216,1.36196,1.36196,1385700007.0
2007-07-09 21:55:00,1.36205,1.36207,1.36195,1.36202,1126200014.0
2007-07-09 22:00:00,1.36203,1.36213,1.36195,1.36207,1311900009.0
2007-07-09 22:05:00,1.36205,1.36205,1.362,1.362,541600001.0
2007-07-09 22:10:00,1.36199,1.36202,1.36186,1.36186,670499999.0
2007-07-09 22:15:00,1.36185,1.36193,1.3618,1.36187,1027800000.0
2007-07-09 22:20:00,1.36186,1.36195,1.36176,1.36195,1248000006.0
2007-07-09 22:25:00,1.36193,1.36195,1.36173,1.36187,1391300016.0
2007-07-09 22:30:00,1.36185,1.36186,1.36178,1.36184,1260200008.0
2007-07-09 22:35:00,1.36191,1.36222,1.36177,1.36214,1004200004.0
2007-07-09 22:40:00,1.36208,1.36232,1.36202,1.36222,1764800008.0
2007-07-09 22:45:00,1.36222,1.36241,1.36215,1.36219,981600001.0
2007-07-09 22:50:00,1.36227,1.36253,1.36214,1.36245,1568500002.0
2007-07-09 22:55:00,1.36245,1.36258,1.36238,1.36253,1395000009.0
2007-07-09 23:00:00,1.36254,1.36266,1.36242,1.36262,3452600024.0
2007-07-09 23:05:00,1.36258,1.36266,1.36239,1.36258,2593200032.0
2007-07-09 23:10:00,1.36265,1.36284,1.36258,1.36275,4821800033.0
2007-07-09 23:15:00,1.36278,1.3629,1.36272,1.3628,3576400010.0
2007-07-09 23:20:00,1.36275,1.36284,1.3627,1.3627,1455800007.0
2007-07-09 23:25:00,1.3627,1.3632,1.36265,1.36302,6283100076.0
2007-07-09 23:30:00,1.36295,1.3633,1.3629,1.3633,6024700040.0
2007-07-09 23:35:00,1.36322,1.36327,1.36292,1.36292,4066100044.0
2007-07-09 23:40:00,1.36299,1.3632,1.36288,1.36314,4541400041.0
2007-07-09 23:45:00,1.36313,1.36313,1.36286,1.36299,3405100037.0
2007-07-09 23:50:00,1.363,1.36307,1.36285,1.36295,5438300045.0
2007-07-09 23:55:00,1.36297,1.3631,1.36259,1.36259,3255800017.0
2007-07-10 00:00:00,1.36258,1.36258,1.36207,1.3622,3347000018.0
2007-07-10 00:05:00,1.36218,1.36223,1.36197,1.3621,2038500008.0
2007-07-10 00:10:00,1.36215,1.36226,1.36208,1.36223,4275000018.0
2007-07-10 00:15:00,1.36225,1.36238,1.36217,1.36225,5035400004.0
2007-07-10 00:20:00,1.36235,1.36236,1.36219,1.36236,3626200004.0
2007-07-10 00:25:00,1.36233,1.36234,1.36201,1.36233,4376200030.0
2007-07-10 00:30:00,1.36225,1.3624,1.36207,1.3622,4178100031.0
2007-07-10 00:35:00,1.3623,1.3623,1.3621,1.3622,2087500016.0
2007-07-10 00:40:00,1.36215,1.36223,1.36189,1.36213,2181000018.0
2007-07-10 00:45:00,1.36213,1.36215,1.36184,1.36212,5839600025.0
2007-07-10 00:50:00,1.36215,1.36223,1.36193,1.36215,5612100026.0
2007-07-10 00:55:00,1.36215,1.3622,1.36203,1.3622,4539700030.0
2007-07-10 01:00:00,1.36212,1.36212,1.36203,1.3621,3386700031.0
2007-07-10 01:05:00,1.362,1.3621,1.36183,1.36188,6257300053.0
2007-07-10 01:10:00,1.36188,1.3622,1.36188,1.3622,5323900027.0
2007-07-10 01:15:00,1.36197,1.36208,1.36192,1.36198,7248900025.0
2007-07-10 01:20:00,1.3621,1.36213,1.36195,1.3621,4942500057.0
2007-07-10 01:25:00,1.36212,1.36212,1.362,1.362,2555200004.0
2007-07-10 01:30:00,1.36208,1.36215,1.36207,1.36215,2922100016.0
2007-07-10 01:35:00,1.36215,1.36217,1.36207,1.36215,6042100053.0
2007-07-10 01:40:00,1.36215,1.36224,1.36204,1.36207,2168000005.0
2007-07-10 01:45:00,1.36204,1.36218,1.36199,1.3621,1956800001.0
2007-07-10 01:50:00,1.36212,1.36223,1.36207,1.3621,1910800010.0
2007-07-10 01:55:00,1.3622,1.3622,1.36194,1.36203,5950100071.0
2007-07-10 02:00:00,1.36196,1.3622,1.36195,1.36213,1450800028.0
2007-07-10 02:05:00,1.36208,1.36221,1.36207,1.36215,1162999999.0
2007-07-10 02:10:00,1.36213,1.36221,1.36207,1.36221,980300008.0
2007-07-10 02:15:00,1.36225,1.36234,1.36217,1.36224,909100002.0
2007-07-10 02:20:00,1.36238,1.36245,1.36227,1.36242,1306300003.0
2007-07-10 02:25:00,1.36242,1.36253,1.36225,1.36225,1262000024.0
2007-07-10 02:30:00,1.36234,1.36235,1.36224,1.36233,968100003.0
2007-07-10 02:35:00,1.36238,1.36238,1.36216,1.36226,954199995.0
2007-07-10 02:40:00,1.36231,1.36237,1.36212,1.3622,1246000015.0
2007-07-10 02:45:00,1.36208,1.36222,1.36208,1.36213,971199999.0
2007-07-10 02:50:00,1.36217,1.36224,1.36206,1.36217,1282600005.0
2007-07-10 02:55:00,1.36208,1.36208,1.3619,1.36197,1388100004.0
2007-07-10 03:00:00,1.36196,1.36199,1.36187,1.36195,1384400023.0
2007-07-10 03:05:00,1.36195,1.36195,1.36178,1.36178,750900006.0
2007-07-10 03:10:00,1.36185,1.36193,1.36174,1.36193,903300003.0
2007-07-10 03:15:00,1.36188,1.36193,1.36178,1.36184,1070000013.0
2007-07-10 03:20:00,1.3618,1.36185,1.36159,1.36167,1236500007.0
2007-07-10 03:25:00,1.36168,1.36173,1.3616,1.36173,1307300018.0
2007-07-10 03:30:00,1.3617,1.36188,1.36168,1.36185,1069800020.0
2007-07-10 03:35:00,1.36185,1.36212,1.3618,1.36205,957600007.0
2007-07-10 03:40:00,1.3621,1.36215,1.36179,1.3618,864900002.0
2007-07-10 03:45:00,1.36186,1.36194,1.36177,1.36177,931000000.0
2007-07-10 03:50:00,1.3618,1.36192,1.36172,1.36174,1194700028.0
2007-07-10 03:55:00,1.36175,1.36182,1.36162,1.36172,1460200005.0
2007-07-10 04:00:00,1.36175,1.36175,1.36162,1.36162,1105800009.0
2007-07-10 04:05:00,1.36167,1.3617,1.3615,1.36163,1710300022.0
2007-07-10 04:10:00,1.36165,1.36165,1.36147,1.3615,1072300003.0
2007-07-10 04:15:00,1.36157,1.36165,1.36152,1.36165,830500009.0
2007-07-10 04:20:00,1.36163,1.36173,1.36154,1.36161,1168300012.0
2007-07-10 04:25:00,1.36158,1.36164,1.36151,1.36162,1348300009.0
2007-07-10 04:30:00,1.3616,1.36161,1.36129,1.36155,1393399998.0
2007-07-10 04:35:00,1.36153,1.3616,1.36147,1.36155,1304700013.0
2007-07-10 04:40:00,1.36156,1.36166,1.36147,1.3616,1435599995.0
2007-07-10 04:45:00,1.36165,1.36175,1.36155,1.36172,877500002.0
2007-07-10 04:50:00,1.36173,1.36175,1.36143,1.36172,1110800011.0
2007-07-10 04:55:00,1.36172,1.36175,1.36163,1.36175,1322100022.0
2007-07-10 05:00:00,1.36176,1.36187,1.36176,1.36182,1176100011.0
2007-07-10 05:05:00,1.36184,1.36195,1.36184,1.36188,938900007.0
2007-07-10 05:10:00,1.36193,1.36196,1.36165,1.36196,1703500009.0
2007-07-10 05:15:00,1.36193,1.36195,1.36178,1.36195,796800008.0
2007-07-10 05:20:00,1.36195,1.36198,1.36188,1.36197,696200003.0
2007-07-10 05:25:00,1.36195,1.36195,1.36169,1.3619,998900005.0
2007-07-10 05:30:00,1.36192,1.36205,1.36188,1.36188,1021500002.0
2007-07-10 05:35:00,1.36196,1.36196,1.36178,1.36185,1379600004.0
2007-07-10 05:40:00,1.36182,1.36185,1.36168,1.36172,1297800016.0
2007-07-10 05:45:00,1.3617,1.36177,1.36167,1.36175,990000014.0
2007-07-10 05:50:00,1.36172,1.36177,1.3617,1.36175,857200007.0
2007-07-10 05:55:00,1.36168,1.36171,1.36159,1.36165,728400002.0
2007-07-10 06:00:00,1.3616,1.36165,1.36129,1.36135,1576300013.0
2007-07-10 06:05:00,1.36134,1.36145,1.36128,1.36135,1178400012.0
2007-07-10 06:10:00,1.36135,1.36143,1.36123,1.36127,1499900009.0
2007-07-10 06:15:00,1.36125,1.36138,1.36119,1.3613,1188700016.0
2007-07-10 06:20:00,1.36135,1.36145,1.36128,1.36137,1387500020.0
2007-07-10 06:25:00,1.36147,1.36147,1.36126,1.36138,835100019.0
2007-07-10 06:30:00,1.3614,1.36145,1.36118,1.36141,1222000004.0
2007-07-10 06:35:00,1.36139,1.36143,1.36101,1.3611,1297099997.0
2007-07-10 06:40:00,1.36113,1.3612,1.36093,1.36111,1957900018.0
2007-07-10 06:45:00,1.36107,1.36115,1.36097,1.36115,1010900003.0
2007-07-10 06:50:00,1.36115,1.36115,1.36089,1.36102,1243300001.0
2007-07-10 06:55:00,1.36107,1.36107,1.36069,1.36076,1412099994.0
2007-07-10 07:00:00,1.36082,1.36082,1.35935,1.35964,1384900013.0
2007-07-10 07:05:00,1.3598,1.36019,1.35973,1.35994,1310000005.0
2007-07-10 07:10:00,1.35996,1.36026,1.35996,1.36012,1480700014.0
2007-07-10 07:15:00,1.36013,1.36016,1.3598,1.35987,1781200009.0
2007-07-10 07:20:00,1.3599,1.36019,1.35986,1.36003,1312800014.0
2007-07-10 07:25:00,1.36014,1.36033,1.36008,1.36021,1087199996.0
2007-07-10 07:30:00,1.36028,1.36073,1.36028,1.36073,1482500019.0
2007-07-10 07:35:00,1.36071,1.36071,1.36023,1.36025,1233300008.0
2007-07-10 07:40:00,1.36027,1.36048,1.36017,1.36041,1703700016.0
2007-07-10 07:45:00,1.36043,1.36094,1.36043,1.36087,912999998.0
2007-07-10 07:50:00,1.36098,1.3613,1.36098,1.3612,1454100006.0
2007-07-10 07:55:00,1.36115,1.36121,1.36058,1.36064,1442500004.0
2007-07-10 08:00:00,1.36053,1.36071,1.36049,1.36049,1284400017.0
2007-07-10 08:05:00,1.36048,1.36065,1.36021,1.3604,1405400018.0
2007-07-10 08:10:00,1.36042,1.36073,1.36039,1.36073,1427600002.0
2007-07-10 08:15:00,1.36069,1.36099,1.36053,1.36065,1461300023.0
2007-07-10 08:20:00,1.36052,1.3607,1.36022,1.3607,1567500026.0
2007-07-10 08:25:00,1.36067,1.36072,1.36051,1.36051,1361000005.0
2007-07-10 08:30:00,1.36056,1.36056,1.36017,1.36048,1506400008.0
2007-07-10 08:35:00,1.36055,1.36086,1.36048,1.36064,1449900014.0
2007-07-10 08:40:00,1.36069,1.36094,1.3605,1.36087,1224799998.0
2007-07-10 08:45:00,1.3609,1.36127,1.36085,1.36127,1660700009.0
2007-07-10 08:50:00,1.36131,1.36153,1.3612,1.36123,1341800018.0
2007-07-10 08:55:00,1.36121,1.36148,1.36115,1.36135,1357800011.0
2007-07-10 09:00:00,1.36138,1.36144,1.36124,1.36143,1257599992.0
2007-07-10 09:05:00,1.36141,1.36243,1.36141,1.36243,1285600022.0
2007-07-10 09:10:00,1.36242,1.36251,1.3622,1.3622,1731400014.0
2007-07-10 09:15:00,1.36221,1.36222,1.36195,1.36213,1507700000.0
2007-07-10 09:20:00,1.36211,1.36275,1.36211,1.3625,1626800011.0
2007-07-10 09:25:00,1.36251,1.36283,1.36251,1.36273,1760200018.0
2007-07-10 09:30:00,1.36275,1.36278,1.36254,1.3626,1695000017.0
2007-07-10 09:35:00,1.3626,1.3626,1.36218,1.36223,1527300007.0
2007-07-10 09:40:00,1.36227,1.36261,1.36213,1.3626,1368300018.0
2007-07-10 09:45:00,1.36261,1.3627,1.36241,1.36241,1789300001.0
2007-07-10 09:50:00,1.3625,1.36259,1.36243,1.36252,1410100009.0
2007-07-10 09:55:00,1.36258,1.36306,1.36252,1.36297,1374900013.0
2007-07-10 10:00:00,1.36291,1.36291,1.36251,1.36262,2040200027.0
2007-07-10 10:05:00,1.3628,1.36353,1.3628,1.36353,855900011.0
2007-07-10 10:10:00,1.36362,1.36396,1.3635,1.36366,1496699998.0
2007-07-10 10:15:00,1.36362,1.36377,1.36329,1.36333,1170300015.0
2007-07-10 10:20:00,1.36334,1.3642,1.36327,1.3642,1126899997.0
2007-07-10 10:25:00,1.36437,1.36494,1.3643,1.36466,2332800018.0
2007-07-10 10:30:00,1.36459,1.3652,1.36453,1.36515,1461800014.0
2007-07-10 10:35:00,1.36517,1.3653,1.36442,1.36452,2001200012.0
2007-07-10 10:40:00,1.36457,1.36462,1.36433,1.36459,1494900007.0
2007-07-10 10:45:00,1.36459,1.36489,1.36451,1.36484,1737100013.0
2007-07-10 10:50:00,1.36478,1.36483,1.36445,1.36463,1420499998.0
2007-07-10 10:55:00,1.36464,1.36473,1.3645,1.36464,1583300003.0
2007-07-10 11:00:00,1.36455,1.36496,1.36448,1.36482,1810300013.0
2007-07-10 11:05:00,1.36481,1.3649,1.36448,1.36448,1295700011.0
2007-07-10 11:10:00,1.36438,1.36458,1.36438,1.3645,1501400017.0
2007-07-10 11:15:00,1.36445,1.36462,1.36428,1.36456,1876999996.0
2007-07-10 11:20:00,1.36456,1.3647,1.36436,1.36436,1435800007.0
2007-07-10 11:25:00,1.36445,1.36452,1.36432,1.36432,1884700002.0
2007-07-10 11:30:00,1.36431,1.36443,1.36408,1.36422,1816599998.0
2007-07-10 11:35:00,1.36423,1.36441,1.36418,1.36429,1534900009.0
2007-07-10 11:40:00,1.36435,1.3647,1.36428,1.3647,1619200000.0
2007-07-10 11:45:00,1.36473,1.36492,1.36451,1.36492,1819400042.0
2007-07-10 11:50:00,1.36493,1.36493,1.3647,1.3647,1370399998.0
2007-07-10 11:55:00,1.36479,1.36573,1.36479,1.36559,1482500032.0
2007-07-10 12:00:00,1.36562,1.36612,1.36531,1.36534,1697900006.0
2007-07-10 12:05:00,1.36527,1.36535,1.36491,1.365,1452500014.0
2007-07-10 12:10:00,1.36486,1.36493,1.36468,1.36468,845099999.0
2007-07-10 12:15:00,1.3646,1.36486,1.3646,1.36479,1735100007.0
2007-07-10 12:20:00,1.36486,1.36504,1.36475,1.36504,1415700020.0
2007-07-10 12:25:00,1.36496,1.36506,1.36482,1.36482,1040300000.0
2007-07-10 12:30:00,1.36477,1.36502,1.36468,1.36502,1491600016.0
2007-07-10 12:35:00,1.36505,1.36511,1.36454,1.36459,1508100008.0
2007-07-10 12:40:00,1.36466,1.36485,1.36466,1.36485,1052400008.0
2007-07-10 12:45:00,1.36481,1.36502,1.36473,1.36489,1305800005.0
2007-07-10 12:50:00,1.36491,1.36492,1.3645,1.3645,1215899997.0
2007-07-10 12:55:00,1.36451,1.36458,1.36435,1.3645,1649400007.0
2007-07-10 13:00:00,1.36442,1.36465,1.36442,1.3646,1589900001.0
2007-07-10 13:05:00,1.36465,1.36465,1.36445,1.36452,1103600005.0
2007-07-10 13:10:00,1.3645,1.36485,1.36449,1.36475,1316900000.0
2007-07-10 13:15:00,1.36475,1.36478,1.36453,1.3646,1736600018.0
2007-07-10 13:20:00,1.36463,1.36474,1.3644,1.3646,1336000008.0
2007-07-10 13:25:00,1.3647,1.36491,1.36468,1.36474,1156300002.0
2007-07-10 13:30:00,1.36478,1.36509,1.36464,1.36506,1230799995.0
2007-07-10 13:35:00,1.36506,1.36506,1.36477,1.36483,1756299997.0
2007-07-10 13:40:00,1.36492,1.3652,1.3649,1.36515,1848700022.0
2007-07-10 13:45:00,1.36524,1.3659,1.36524,1.36558,1488100020.0
2007-07-10 13:50:00,1.36556,1.36563,1.36529,1.36563,1545699992.0
2007-07-10 13:55:00,1.36565,1.36569,1.36535,1.36545,2061900009.0
2007-07-10 14:00:00,1.36543,1.36555,1.36533,1.36544,1198600006.0
2007-07-10 14:05:00,1.36535,1.36623,1.36535,1.36611,1654300011.0
2007-07-10 14:10:00,1.36621,1.36654,1.36615,1.36641,1797700015.0
2007-07-10 14:15:00,1.3665,1.36753,1.36649,1.3673,1662500012.0
2007-07-10 14:20:00,1.36737,1.36756,1.367,1.36717,1494700006.0
2007-07-10 14:25:00,1.36709,1.3671,1.36607,1.3663,1895400002.0
2007-07-10 14:30:00,1.36626,1.36632,1.36609,1.36622,1801600020.0
2007-07-10 14:35:00,1.36613,1.36653,1.36607,1.36653,1674099991.0
2007-07-10 14:40:00,1.36652,1.36663,1.36605,1.36614,1580200024.0
2007-07-10 14:45:00,1.36612,1.36623,1.36597,1.36597,1689300004.0
2007-07-10 14:50:00,1.36597,1.36615,1.36593,1.36613,1792900015.0
2007-07-10 14:55:00,1.36614,1.36625,1.36587,1.36602,1869000001.0
2007-07-10 15:00:00,1.36602,1.36621,1.36594,1.36597,1271500018.0
2007-07-10 15:05:00,1.36588,1.36657,1.36581,1.36642,925599998.0
2007-07-10 15:10:00,1.36645,1.36754,1.36645,1.36749,1170000015.0
2007-07-10 15:15:00,1.36795,1.36954,1.36795,1.36921,1255700009.0
2007-07-10 15:20:00,1.36926,1.36947,1.36849,1.3688,1323300010.0
2007-07-10 15:25:00,1.36877,1.36887,1.36827,1.36827,1191500006.0
2007-07-10 15:30:00,1.36828,1.36923,1.36824,1.36915,1601600007.0
2007-07-10 15:35:00,1.36924,1.36936,1.3688,1.36908,1553400022.0
2007-07-10 15:40:00,1.36913,1.36973,1.36905,1.36963,1083800004.0
2007-07-10 15:45:00,1.3696,1.37087,1.36942,1.37071,1794300021.0
2007-07-10 15:50:00,1.37097,1.37153,1.37034,1.37037,1621900008.0
2007-07-10 15:55:00,1.37037,1.3707,1.37037,1.37065,1969600008.0
2007-07-10 16:00:00,1.37069,1.37152,1.37065,1.37125,1481500016.0
2007-07-10 16:05:00,1.37129,1.37143,1.37093,1.37117,1359700004.0
2007-07-10 16:10:00,1.37105,1.37105,1.37038,1.37052,1500700015.0
2007-07-10 16:15:00,1.37043,1.37081,1.37029,1.3707,1290300002.0
2007-07-10 16:20:00,1.37084,1.37122,1.37084,1.37115,1486800001.0
2007-07-10 16:25:00,1.37117,1.37121,1.37087,1.3709,1473700013.0
2007-07-10 16:30:00,1.37099,1.37316,1.37099,1.37315,1664499996.0
2007-07-10 16:35:00,1.37315,1.37326,1.37234,1.37268,1682000013.0
2007-07-10 16:40:00,1.37258,1.37271,1.37236,1.37266,1692100010.0
2007-07-10 16:45:00,1.37263,1.3736,1.37258,1.37319,1820400015.0
2007-07-10 16:50:00,1.37318,1.37383,1.37298,1.37298,1177999993.0
2007-07-10 16:55:00,1.37279,1.37279,1.37178,1.37184,1640200006.0
2007-07-10 17:00:00,1.37183,1.3721,1.37169,1.37196,1592800012.0
2007-07-10 17:05:00,1.37201,1.37236,1.37191,1.37215,1734400011.0
2007-07-10 17:10:00,1.37203,1.37212,1.37192,1.37197,1722500005.0
2007-07-10 17:15:00,1.37198,1.3721,1.3714,1.37162,1328499998.0
2007-07-10 17:20:00,1.37162,1.37177,1.37115,1.37145,990800008.0
2007-07-10 17:25:00,1.37148,1.37181,1.37146,1.37176,1595300008.0
2007-07-10 17:30:00,1.3717,1.37206,1.37163,1.37198,1659100010.0
2007-07-10 17:35:00,1.37201,1.37225,1.37193,1.37206,1871700002.0
2007-07-10 17:40:00,1.37184,1.37184,1.37143,1.37164,1405300012.0
2007-07-10 17:45:00,1.37158,1.37158,1.37097,1.37109,1395400012.0
2007-07-10 17:50:00,1.37114,1.37128,1.37106,1.37113,1567600013.0
2007-07-10 17:55:00,1.37114,1.3713,1.37105,1.37127,1413100011.0
2007-07-10 18:00:00,1.37132,1.37165,1.37132,1.37158,1689300018.0
2007-07-10 18:05:00,1.37162,1.37167,1.37151,1.37161,1673100014.0
2007-07-10 18:10:00,1.3716,1.3717,1.37139,1.3717,1660500028.0
2007-07-10 18:15:00,1.37173,1.37185,1.37142,1.37155,1907800010.0
2007-07-10 18:20:00,1.3715,1.37162,1.37135,1.37162,1741800019.0
2007-07-10 18:25:00,1.37164,1.37164,1.37146,1.37164,1402100011.0
2007-07-10 18:30:00,1.37161,1.37162,1.37137,1.37137,1413700012.0
2007-07-10 18:35:00,1.3713,1.37144,1.371,1.37104,1363900001.0
2007-07-10 18:40:00,1.37102,1.37112,1.37088,1.37102,1337299994.0
2007-07-10 18:45:00,1.37103,1.37116,1.37087,1.37097,1518900012.0
2007-07-10 18:50:00,1.3708,1.37091,1.37052,1.3706,2139900018.0
2007-07-10 18:55:00,1.37061,1.37089,1.37061,1.37084,1540900028.0
2007-07-10 19:00:00,1.37095,1.37155,1.37087,1.3711,1430600029.0
2007-07-10 19:05:00,1.37098,1.37098,1.36997,1.37015,1557900005.0
2007-07-10 19:10:00,1.3702,1.37065,1.3702,1.37055,1337900019.0
2007-07-10 19:15:00,1.37056,1.37106,1.37055,1.37077,986300009.0
2007-07-10 19:20:00,1.37077,1.37164,1.37077,1.37153,1610000011.0
2007-07-10 19:25:00,1.37152,1.37155,1.37137,1.37153,1403100017.0
2007-07-10 19:30:00,1.37148,1.3715,1.37102,1.37105,1405400011.0
2007-07-10 19:35:00,1.37112,1.37122,1.3708,1.37122,1448000000.0
2007-07-10 19:40:00,1.37122,1.37133,1.37097,1.37103,1820400025.0
2007-07-10 19:45:00,1.37093,1.37158,1.3709,1.37146,2288300017.0
2007-07-10 19:50:00,1.37168,1.37187,1.37147,1.3715,810000013.0
2007-07-10 19:55:00,1.37154,1.37176,1.3715,1.37173,1094800022.0
2007-07-10 20:00:00,1.37173,1.37218,1.37169,1.372,1457700020.0
2007-07-10 20:05:00,1.372,1.372,1.37165,1.37174,2194400016.0
2007-07-10 20:10:00,1.37165,1.37203,1.37158,1.37191,1421799996.0
2007-07-10 20:15:00,1.37186,1.37189,1.37159,1.37162,1479700012.0
2007-07-10 20:20:00,1.37163,1.37168,1.37146,1.37152,1103100022.0
2007-07-10 20:25:00,1.3716,1.37175,1.3716,1.37169,950100024.0
2007-07-10 20:30:00,1.37172,1.37183,1.37162,1.3718,1347600008.0
2007-07-10 20:35:00,1.37173,1.37192,1.37173,1.3718,1178999993.0
2007-07-10 20:40:00,1.37183,1.37201,1.37174,1.37201,1422000003.0
2007-07-10 20:45:00,1.37205,1.37245,1.37202,1.3724,1767100007.0
2007-07-10 20:50:00,1.37244,1.37251,1.37219,1.37241,1548000010.0
2007-07-10 20:55:00,1.37239,1.37283,1.37239,1.37283,1400600005.0
2007-07-10 21:00:00,1.37287,1.37289,1.37266,1.37274,1591600007.0
2007-07-10 21:05:00,1.3727,1.37299,1.37262,1.37275,1240100002.0
2007-07-10 21:10:00,1.37284,1.37291,1.37263,1.37274,1803299999.0
2007-07-10 21:15:00,1.37274,1.37281,1.37264,1.37278,1843399993.0
2007-07-10 21:20:00,1.3728,1.3728,1.37263,1.37263,1432100032.0
2007-07-10 21:25:00,1.37275,1.37277,1.37252,1.37273,1644700012.0
2007-07-10 21:30:00,1.37273,1.37283,1.37266,1.37277,2248100016.0
2007-07-10 21:35:00,1.37277,1.37282,1.37253,1.37273,1624500001.0
2007-07-10 21:40:00,1.37274,1.37293,1.37274,1.37284,1613000007.0
2007-07-10 21:45:00,1.3729,1.37292,1.37273,1.37277,1796499996.0
2007-07-10 21:50:00,1.37278,1.37283,1.37261,1.37272,977600005.0
2007-07-10 21:55:00,1.37278,1.37289,1.3727,1.37283,1615300001.0
2007-07-10 22:00:00,1.37285,1.37291,1.37273,1.37277,1307800013.0
2007-07-10 22:05:00,1.37278,1.37307,1.37268,1.37305,1334100010.0
2007-07-10 22:10:00,1.373,1.37312,1.37293,1.37312,1274800003.0
2007-07-10 22:15:00,1.3731,1.3731,1.37295,1.37302,1223000009.0
2007-07-10 22:20:00,1.37305,1.37351,1.37297,1.37341,1679800022.0
2007-07-10 22:25:00,1.37347,1.37398,1.37347,1.37374,1545700015.0
2007-07-10 22:30:00,1.3738,1.37393,1.37365,1.37389,1739600013.0
2007-07-10 22:35:00,1.37397,1.37406,1.37389,1.37397,1217600002.0
2007-07-10 22:40:00,1.37398,1.37419,1.37371,1.37418,1757600000.0
2007-07-10 22:45:00,1.3743,1.3743,1.37411,1.37423,1169600013.0
2007-07-10 22:50:00,1.37424,1.37465,1.37422,1.37448,1154499998.0
2007-07-10 22:55:00,1.37441,1.37471,1.37436,1.37462,1672700010.0
2007-07-10 23:00:00,1.37463,1.37475,1.3745,1.37465,3241300029.0
2007-07-10 23:05:00,1.37463,1.3747,1.37454,1.37458,2735700041.0
2007-07-10 23:10:00,1.37463,1.37473,1.3745,1.3746,3138200023.0
2007-07-10 23:15:00,1.37463,1.37466,1.3743,1.3744,3595200012.0
2007-07-10 23:20:00,1.3743,1.3746,1.3743,1.37453,2323600001.0
2007-07-10 23:25:00,1.3745,1.37474,1.37445,1.37468,6781799979.0
2007-07-10 23:30:00,1.37465,1.37473,1.37439,1.37473,7092600045.0
2007-07-10 23:35:00,1.37473,1.37481,1.37455,1.37469,4220000045.0
2007-07-10 23:40:00,1.37469,1.37474,1.3746,1.37473,4426000031.0
2007-07-10 23:45:00,1.37473,1.37481,1.37456,1.37467,3438000031.0
2007-07-10 23:50:00,1.37484,1.37822,1.37484,1.37743,5124900021.0
2007-07-10 23:55:00,1.3774,1.3774,1.37625,1.37675,3005500016.0
2007-07-11 00:00:00,1.37678,1.3769,1.37645,1.37646,2896500034.0
2007-07-11 00:05:00,1.37633,1.37677,1.37629,1.37633,1856500017.0
2007-07-11 00:10:00,1.37641,1.37682,1.37641,1.37672,3931200037.0
2007-07-11 00:15:00,1.37681,1.3771,1.37658,1.3769,4236100016.0
2007-07-11 00:20:00,1.37692,1.37695,1.37602,1.37602,3564400017.0
2007-07-11 00:25:00,1.37607,1.37618,1.37578,1.37615,4661400042.0
2007-07-11 00:30:00,1.37622,1.37622,1.3752,1.37537,4455200045.0
2007-07-11 00:35:00,1.3755,1.3755,1.3751,1.3753,2490599994.0
2007-07-11 00:40:00,1.37521,1.3757,1.37521,1.37544,3054399993.0
2007-07-11 00:45:00,1.3754,1.3757,1.37523,1.3757,5990900040.0
2007-07-11 00:50:00,1.37573,1.37573,1.37518,1.37524,5755400059.0
2007-07-11 00:55:00,1.37527,1.37605,1.37527,1.37605,8228700047.0
2007-07-11 01:00:00,1.37602,1.37602,1.3752,1.3752,5029200072.0
2007-07-11 01:05:00,1.37522,1.37532,1.37502,1.37506,4155300029.0
2007-07-11 01:10:00,1.37508,1.37516,1.37458,1.3747,5195200050.0
2007-07-11 01:15:00,1.37467,1.37512,1.37455,1.3749,6112700021.0
2007-07-11 01:20:00,1.375,1.37515,1.37489,1.37503,4937100015.0
2007-07-11 01:25:00,1.37503,1.3755,1.3749,1.37537,9802400055.0
2007-07-11 01:30:00,1.37532,1.37532,1.37514,1.37517,2956500015.0
2007-07-11 01:35:00,1.37515,1.3752,1.37487,1.37514,7033900065.0
2007-07-11 01:40:00,1.3752,1.37552,1.37507,1.37543,2271000013.0
2007-07-11 01:45:00,1.37542,1.37562,1.37532,1.3754,2622500032.0
2007-07-11 01:50:00,1.37542,1.37554,1.3748,1.3748,3609300028.0
2007-07-11 01:55:00,1.3747,1.37471,1.37429,1.37429,6710900039.0
2007-07-11 02:00:00,1.37419,1.3743,1.374,1.374,1837000021.0
2007-07-11 02:05:00,1.3739,1.37393,1.37368,1.37386,1370000010.0
2007-07-11 02:10:00,1.37387,1.37393,1.3737,1.37388,1814600027.0
2007-07-11 02:15:00,1.37393,1.37393,1.37358,1.37362,1179100002.0
2007-07-11 02:20:00,1.37365,1.37365,1.37346,1.37351,635400008.0
2007-07-11 02:25:00,1.37354,1.37362,1.37343,1.37353,901300002.0
2007-07-11 02:30:00,1.37357,1.37387,1.37355,1.37374,1305800007.0
2007-07-11 02:35:00,1.3737,1.37399,1.37368,1.37383,1620900018.0
2007-07-11 02:40:00,1.37389,1.37389,1.37354,1.37375,986100006.0
2007-07-11 02:45:00,1.37363,1.3741,1.37363,1.37401,964600000.0
2007-07-11 02:50:00,1.37406,1.37433,1.37394,1.37433,1610600002.0
2007-07-11 02:55:00,1.37437,1.3744,1.37414,1.37419,1001200008.0
2007-07-11 03:00:00,1.37423,1.37423,1.37399,1.37415,1240200005.0
2007-07-11 03:05:00,1.37415,1.37447,1.3741,1.37445,1238300019.0
2007-07-11 03:10:00,1.37442,1.37449,1.3743,1.37442,1175000006.0
2007-07-11 03:15:00,1.37447,1.37457,1.37421,1.37428,1669600008.0
2007-07-11 03:20:00,1.3743,1.37435,1.37424,1.37433,1120000008.0
2007-07-11 03:25:00,1.37433,1.37433,1.37414,1.37418,1652400017.0
2007-07-11 03:30:00,1.37416,1.37426,1.37393,1.37404,930400010.0
2007-07-11 03:35:00,1.37401,1.37406,1.37382,1.37395,1221800014.0
2007-07-11 03:40:00,1.37393,1.37412,1.37389,1.37402,1199699999.0
2007-07-11 03:45:00,1.37401,1.37414,1.37401,1.37401,801800016.0
2007-07-11 03:50:00,1.3741,1.37421,1.37403,1.37421,1559600023.0
2007-07-11 03:55:00,1.37419,1.37419,1.37374,1.37374,1247600008.0
2007-07-11 04:00:00,1.37372,1.37381,1.37339,1.3734,1051299999.0
2007-07-11 04:05:00,1.37338,1.37348,1.37331,1.37345,1336600015.0
2007-07-11 04:10:00,1.37347,1.37348,1.37319,1.37319,1268200000.0
2007-07-11 04:15:00,1.37325,1.37328,1.37317,1.37328,990999998.0
2007-07-11 04:20:00,1.37333,1.3738,1.37327,1.3738,950800004.0
2007-07-11 04:25:00,1.37387,1.37421,1.37387,1.37405,1080500015.0
2007-07-11 04:30:00,1.37404,1.37409,1.37393,1.37397,1647100015.0
2007-07-11 04:35:00,1.37408,1.37408,1.37339,1.37345,710000016.0
2007-07-11 04:40:00,1.3735,1.37354,1.3732,1.37325,1171000004.0
2007-07-11 04:45:00,1.37325,1.37352,1.37317,1.37344,936399997.0
2007-07-11 04:50:00,1.37343,1.37363,1.37333,1.3735,1286700014.0
2007-07-11 04:55:00,1.37353,1.37362,1.37347,1.37362,1379999991.0
2007-07-11 05:00:00,1.37369,1.37369,1.37303,1.3731,1060400012.0
2007-07-11 05:05:00,1.37309,1.37358,1.37299,1.37358,916300008.0
2007-07-11 05:10:00,1.3736,1.3737,1.37347,1.37355,1860900014.0
2007-07-11 05:15:00,1.37348,1.37381,1.37348,1.37372,992100021.0
2007-07-11 05:20:00,1.37372,1.37378,1.37362,1.37367,1404899995.0
2007-07-11 05:25:00,1.37357,1.37381,1.37348,1.37381,1383700018.0
2007-07-11 05:30:00,1.3738,1.37406,1.37364,1.37364,1303900015.0
2007-07-11 05:35:00,1.37366,1.37366,1.37347,1.37352,1524900002.0
2007-07-11 05:40:00,1.37351,1.37363,1.37346,1.37351,1228700013.0
2007-07-11 05:45:00,1.37345,1.37377,1.37345,1.37375,973100011.0
2007-07-11 05:50:00,1.37372,1.37381,1.37352,1.37369,1131800004.0
2007-07-11 05:55:00,1.37366,1.37374,1.37362,1.37365,1094900018.0
2007-07-11 06:00:00,1.3736,1.37374,1.37355,1.37363,1539399992.0
2007-07-11 06:05:00,1.3737,1.3743,1.3737,1.37423,1285300014.0
2007-07-11 06:10:00,1.37423,1.3744,1.37412,1.3744,1817399986.0
2007-07-11 06:15:00,1.3744,1.37445,1.37418,1.37422,1346700000.0
2007-07-11 06:20:00,1.37425,1.37438,1.37418,1.37418,1272900003.0
2007-07-11 06:25:00,1.37426,1.37441,1.37423,1.37425,940500005.0
2007-07-11 06:30:00,1.37428,1.37437,1.3742,1.37424,1040600016.0
2007-07-11 06:35:00,1.37424,1.37427,1.37376,1.37377,1685700017.0
2007-07-11 06:40:00,1.37376,1.37382,1.37367,1.3738,1343199992.0
2007-07-11 06:45:00,1.37378,1.37383,1.37363,1.37374,1824700019.0
2007-07-11 06:50:00,1.37377,1.3738,1.37344,1.3735,1380600003.0
2007-07-11 06:55:00,1.37349,1.37384,1.37344,1.37384,1380600011.0
2007-07-11 07:00:00,1.37383,1.37403,1.37375,1.37398,1328000006.0
2007-07-11 07:05:00,1.37399,1.37424,1.37399,1.37423,1325600005.0
2007-07-11 07:10:00,1.3742,1.37425,1.37408,1.37408,1290300021.0
2007-07-11 07:15:00,1.37408,1.37417,1.37395,1.37405,1326300020.0
2007-07-11 07:20:00,1.37403,1.37421,1.37391,1.37416,1518400002.0
2007-07-11 07:25:00,1.37422,1.37459,1.37403,1.37405,1562000008.0
2007-07-11 07:30:00,1.37407,1.37442,1.3739,1.3744,1645700007.0
2007-07-11 07:35:00,1.37444,1.37553,1.37435,1.37549,1144400008.0
2007-07-11 07:40:00,1.3754,1.37559,1.37526,1.37548,1276300016.0
2007-07-11 07:45:00,1.37542,1.3755,1.37517,1.37539,1396000014.0
2007-07-11 07:50:00,1.37545,1.37558,1.3753,1.37558,1217300004.0
2007-07-11 07:55:00,1.37558,1.37606,1.37546,1.37546,1447600008.0
2007-07-11 08:00:00,1.3754,1.37547,1.37443,1.37461,1723000010.0
2007-07-11 08:05:00,1.37453,1.37509,1.37449,1.37452,1936700005.0
2007-07-11 08:10:00,1.3745,1.37496,1.3744,1.37493,1330600003.0
2007-07-11 08:15:00,1.37494,1.3756,1.37494,1.37546,1865300020.0
2007-07-11 08:20:00,1.37557,1.37557,1.37498,1.3753,1375200000.0
2007-07-11 08:25:00,1.37519,1.37533,1.37479,1.37497,1669900002.0
2007-07-11 08:30:00,1.37498,1.37512,1.37435,1.37441,1737900018.0
2007-07-11 08:35:00,1.37447,1.37457,1.37433,1.37434,1073900015.0
2007-07-11 08:40:00,1.37443,1.37448,1.37401,1.37408,1554300023.0
2007-07-11 08:45:00,1.37404,1.3742,1.37374,1.37413,1520600013.0
2007-07-11 08:50:00,1.37419,1.37458,1.37419,1.37458,1689700002.0
2007-07-11 08:55:00,1.37463,1.37486,1.37446,1.37452,1595199998.0
2007-07-11 09:00:00,1.37457,1.3746,1.37413,1.37426,1850300024.0
2007-07-11 09:05:00,1.3742,1.37457,1.37407,1.37432,1521500011.0
2007-07-11 09:10:00,1.3743,1.37435,1.37357,1.3741,1570100010.0
2007-07-11 09:15:00,1.37421,1.37494,1.3741,1.37482,1809400022.0
2007-07-11 09:20:00,1.3748,1.37501,1.3747,1.37501,1528400016.0
2007-07-11 09:25:00,1.375,1.37503,1.37473,1.3748,1595800007.0
2007-07-11 09:30:00,1.3747,1.37479,1.37384,1.37384,1414300013.0
2007-07-11 09:35:00,1.37388,1.37449,1.3738,1.37449,1627600025.0
2007-07-11 09:40:00,1.37444,1.3745,1.37407,1.37421,1406500004.0
2007-07-11 09:45:00,1.37413,1.37434,1.37401,1.3741,1301500000.0
2007-07-11 09:50:00,1.37408,1.37408,1.3735,1.3736,1476700010.0
2007-07-11 09:55:00,1.37365,1.37407,1.37353,1.37407,1454200004.0
2007-07-11 10:00:00,1.37409,1.37422,1.37393,1.37422,1166800007.0
2007-07-11 10:05:00,1.3742,1.37422,1.37406,1.3742,1161399999.0
2007-07-11 10:10:00,1.37417,1.37432,1.37403,1.37432,1539700010.0
2007-07-11 10:15:00,1.37433,1.37451,1.37418,1.37446,1253100008.0
2007-07-11 10:20:00,1.37448,1.37469,1.37387,1.37389,1489699993.0
2007-07-11 10:25:00,1.37384,1.37434,1.37382,1.37425,1968500014.0
2007-07-11 10:30:00,1.37421,1.37425,1.37398,1.37413,1143000004.0
2007-07-11 10:35:00,1.37415,1.3742,1.37395,1.37405,1647599996.0
2007-07-11 10:40:00,1.37403,1.37415,1.37388,1.37388,1503100021.0
2007-07-11 10:45:00,1.37383,1.37391,1.37368,1.37387,1792800015.0
2007-07-11 10:50:00,1.37394,1.37419,1.37378,1.37378,1498200006.0
2007-07-11 10:55:00,1.37369,1.37381,1.37365,1.37373,1669300005.0
2007-07-11 11:00:00,1.37374,1.37402,1.3737,1.37387,1846100009.0
2007-07-11 11:05:00,1.37391,1.37392,1.37361,1.37365,1734000008.0
2007-07-11 11:10:00,1.37353,1.37384,1.37353,1.37379,1569500010.0
2007-07-11 11:15:00,1.37373,1.37381,1.37357,1.37365,2105500006.0
2007-07-11 11:20:00,1.37359,1.37373,1.37334,1.37334,1494699991.0
2007-07-11 11:25:00,1.37344,1.37362,1.37335,1.37347,1606200010.0
2007-07-11 11:30:00,1.37345,1.37354,1.37325,1.37325,1756100021.0
2007-07-11 11:35:00,1.37326,1.37371,1.37326,1.37365,1499500008.0
2007-07-11 11:40:00,1.37375,1.37414,1.37367,1.37411,1689100012.0
2007-07-11 11:45:00,1.37427,1.37472,1.37427,1.37452,1724700010.0
2007-07-11 11:50:00,1.37458,1.37502,1.37457,1.3748,1632300027.0
2007-07-11 11:55:00,1.37482,1.37552,1.37468,1.37552,1785599998.0
2007-07-11 12:00:00,1.37549,1.37578,1.3748,1.3748,1240300001.0
2007-07-11 12:05:00,1.37469,1.37469,1.3739,1.37468,1312700011.0
2007-07-11 12:10:00,1.37464,1.37472,1.37442,1.3745,1510200013.0
2007-07-11 12:15:00,1.37436,1.37453,1.37432,1.37435,1170100003.0
2007-07-11 12:20:00,1.37443,1.37473,1.37443,1.37467,1490400006.0
2007-07-11 12:25:00,1.37456,1.37468,1.37442,1.37457,1770300023.0
2007-07-11 12:30:00,1.37455,1.37473,1.37449,1.37467,1394299995.0
2007-07-11 12:35:00,1.37463,1.37463,1.37427,1.3743,1114700002.0
2007-07-11 12:40:00,1.37437,1.37439,1.37399,1.37412,1245200019.0
2007-07-11 12:45:00,1.37414,1.37474,1.37407,1.37468,1302900007.0
2007-07-11 12:50:00,1.3747,1.3747,1.3743,1.37463,1313900010.0
2007-07-11 12:55:00,1.37468,1.37531,1.37465,1.37514,1597700000.0
2007-07-11 13:00:00,1.37507,1.3758,1.37507,1.37567,1375600019.0
2007-07-11 13:05:00,1.37571,1.37588,1.37539,1.37583,1371100011.0
2007-07-11 13:10:00,1.37583,1.376,1.37572,1.37588,1922400006.0
2007-07-11 13:15:00,1.37593,1.37593,1.37556,1.3758,1921600024.0
2007-07-11 13:20:00,1.37583,1.37585,1.37567,1.37567,1632200006.0
2007-07-11 13:25:00,1.37577,1.37668,1.37568,1.37663,1483700017.0
2007-07-11 13:30:00,1.37653,1.37677,1.37567,1.3757,1266400013.0
2007-07-11 13:35:00,1.37573,1.37717,1.37552,1.37692,1558500005.0
2007-07-11 13:40:00,1.37685,1.3776,1.37672,1.3776,1610500009.0
2007-07-11 13:45:00,1.3776,1.37761,1.37653,1.37663,1414100016.0
2007-07-11 13:50:00,1.37667,1.37667,1.37581,1.37585,1314100011.0
2007-07-11 13:55:00,1.37582,1.37615,1.37558,1.37574,1807000014.0
2007-07-11 14:00:00,1.37574,1.37606,1.37557,1.376,1875100004.0
2007-07-11 14:05:00,1.376,1.37677,1.37599,1.37654,1446500000.0
2007-07-11 14:10:00,1.37636,1.37636,1.37521,1.37521,1902600016.0
2007-07-11 14:15:00,1.37509,1.37596,1.37508,1.37596,1532700026.0
2007-07-11 14:20:00,1.37591,1.37595,1.37559,1.37574,1632100012.0
2007-07-11 14:25:00,1.3758,1.37646,1.37555,1.37634,1775000009.0
2007-07-11 14:30:00,1.37631,1.37638,1.37537,1.37537,1385000007.0
2007-07-11 14:35:00,1.37529,1.3754,1.37448,1.37462,1741100004.0
2007-07-11 14:40:00,1.3746,1.37557,1.3746,1.37557,1534700000.0
2007-07-11 14:45:00,1.37558,1.37561,1.37511,1.37529,1247799998.0
2007-07-11 14:50:00,1.37538,1.37612,1.37525,1.37603,1800800009.0
2007-07-11 14:55:00,1.37603,1.37628,1.3758,1.37628,1645200016.0
2007-07-11 15:00:00,1.37622,1.37622,1.37551,1.37598,1594900013.0
2007-07-11 15:05:00,1.37596,1.37632,1.37593,1.37622,1749000019.0
2007-07-11 15:10:00,1.3762,1.37689,1.37609,1.37673,1200600006.0
2007-07-11 15:15:00,1.37659,1.37696,1.3762,1.37679,1522800008.0
2007-07-11 15:20:00,1.37674,1.37678,1.37653,1.37653,1163100016.0
2007-07-11 15:25:00,1.37645,1.37645,1.37601,1.37606,1566800017.0
2007-07-11 15:30:00,1.37611,1.37679,1.37562,1.37679,1582900004.0
2007-07-11 15:35:00,1.37697,1.37699,1.3762,1.37636,1739900008.0
2007-07-11 15:40:00,1.37651,1.37671,1.37642,1.37657,1379599999.0
2007-07-11 15:45:00,1.37662,1.37671,1.37645,1.37663,1592799999.0
2007-07-11 15:50:00,1.37661,1.37661,1.37611,1.3763,1654800002.0
2007-07-11 15:55:00,1.37646,1.37683,1.37639,1.37683,1715800017.0
2007-07-11 16:00:00,1.37678,1.37735,1.37672,1.37676,1808500009.0
2007-07-11 16:05:00,1.37674,1.37736,1.37674,1.37731,1585900014.0
2007-07-11 16:10:00,1.37722,1.3773,1.37693,1.37693,1570400014.0
2007-07-11 16:15:00,1.37688,1.3771,1.37646,1.37651,1370800016.0
2007-07-11 16:20:00,1.37649,1.37672,1.37643,1.37672,1512500015.0
2007-07-11 16:25:00,1.37675,1.37721,1.37669,1.3771,1412600010.0
2007-07-11 16:30:00,1.37712,1.37749,1.37702,1.37735,1994600007.0
2007-07-11 16:35:00,1.37739,1.37785,1.37734,1.37755,1410300022.0
2007-07-11 16:40:00,1.37746,1.37795,1.37741,1.37765,1393100023.0
2007-07-11 16:45:00,1.37756,1.37767,1.37726,1.37734,1045900015.0
2007-07-11 16:50:00,1.37718,1.37739,1.37678,1.37694,1689100016.0
2007-07-11 16:55:00,1.37699,1.37758,1.37699,1.37755,1890800018.0
2007-07-11 17:00:00,1.37746,1.37747,1.37621,1.37621,2003800008.0
2007-07-11 17:05:00,1.37632,1.37652,1.37609,1.3764,1662500006.0
2007-07-11 17:10:00,1.37636,1.37636,1.3754,1.37542,1618100004.0
2007-07-11 17:15:00,1.37553,1.37607,1.37551,1.37597,1703000011.0
2007-07-11 17:20:00,1.37594,1.37619,1.37557,1.37588,1441600007.0
2007-07-11 17:25:00,1.37583,1.37611,1.37568,1.37611,1491400010.0
2007-07-11 17:30:00,1.37613,1.37632,1.37587,1.37601,1601400016.0
2007-07-11 17:35:00,1.37605,1.37611,1.37468,1.37472,1641500001.0
2007-07-11 17:40:00,1.37479,1.37536,1.37479,1.37525,1460300010.0
2007-07-11 17:45:00,1.37523,1.3754,1.37514,1.37525,1202300012.0
2007-07-11 17:50:00,1.37503,1.37543,1.37488,1.37519,2087100024.0
2007-07-11 17:55:00,1.37513,1.37553,1.375,1.37553,1835600015.0
2007-07-11 18:00:00,1.37547,1.37547,1.37518,1.3753,1339000018.0
2007-07-11 18:05:00,1.37534,1.3756,1.37529,1.37558,1461600016.0
2007-07-11 18:10:00,1.37557,1.3759,1.37545,1.37577,1456099994.0
2007-07-11 18:15:00,1.37578,1.37668,1.37578,1.37665,1870200012.0
2007-07-11 18:20:00,1.37657,1.37659,1.3763,1.37632,1304800015.0
2007-07-11 18:25:00,1.37633,1.37655,1.37627,1.37655,1399500011.0
2007-07-11 18:30:00,1.37652,1.37675,1.37649,1.37665,1614300005.0
2007-07-11 18:35:00,1.37659,1.37659,1.37638,1.37638,1320500006.0
2007-07-11 18:40:00,1.37632,1.37663,1.37625,1.37663,1626200009.0
2007-07-11 18:45:00,1.37672,1.3772,1.37672,1.37702,1494800022.0
2007-07-11 18:50:00,1.37697,1.37705,1.37648,1.37675,2041900005.0
2007-07-11 18:55:00,1.37669,1.37674,1.37647,1.37647,1185500006.0
2007-07-11 19:00:00,1.3765,1.3765,1.37621,1.37626,1118600002.0
2007-07-11 19:05:00,1.37624,1.37624,1.37594,1.3762,1368800025.0
2007-07-11 19:10:00,1.37627,1.37635,1.37621,1.37628,1768100015.0
2007-07-11 19:15:00,1.37623,1.37634,1.37617,1.37627,988300005.0
2007-07-11 19:20:00,1.37625,1.37631,1.37614,1.37625,1375700014.0
2007-07-11 19:25:00,1.37623,1.37632,1.3761,1.37627,1370900023.0
2007-07-11 19:30:00,1.37627,1.37633,1.37598,1.37605,1316500010.0
2007-07-11 19:35:00,1.37609,1.37612,1.37598,1.3761,1445200012.0
2007-07-11 19:40:00,1.3761,1.37623,1.37603,1.37614,1411800015.0
2007-07-11 19:45:00,1.37612,1.37625,1.37587,1.37594,1526600009.0
2007-07-11 19:50:00,1.37597,1.37613,1.37584,1.37613,1296700012.0
2007-07-11 19:55:00,1.37608,1.37615,1.37592,1.37605,1011600005.0
2007-07-11 20:00:00,1.37607,1.37612,1.37592,1.37597,1325800006.0
2007-07-11 20:05:00,1.37594,1.37612,1.3759,1.37599,1192700019.0
2007-07-11 20:10:00,1.37602,1.37615,1.37591,1.37601,1538100013.0
2007-07-11 20:15:00,1.37603,1.37603,1.3755,1.37554,1238500022.0
2007-07-11 20:20:00,1.37558,1.37582,1.37558,1.37576,945499998.0
2007-07-11 20:25:00,1.3757,1.37587,1.37562,1.37587,1349400004.0
2007-07-11 20:30:00,1.37579,1.37597,1.37567,1.37575,1113100018.0
2007-07-11 20:35:00,1.37572,1.37581,1.37558,1.37581,1126300007.0
2007-07-11 20:40:00,1.3759,1.37603,1.37579,1.37588,1152400016.0
2007-07-11 20:45:00,1.37593,1.37593,1.37572,1.37586,1064600014.0
2007-07-11 20:50:00,1.37587,1.37599,1.37574,1.37599,1332200020.0
2007-07-11 20:55:00,1.37604,1.3762,1.37586,1.37603,1493200017.0
2007-07-11 21:00:00,1.37601,1.37601,1.37569,1.37575,1762400012.0
2007-07-11 21:05:00,1.37571,1.3759,1.37571,1.37585,1870099998.0
2007-07-11 21:10:00,1.37588,1.37605,1.37561,1.37561,1461799997.0
2007-07-11 21:15:00,1.37567,1.37574,1.37556,1.37563,1546900024.0
2007-07-11 21:20:00,1.37572,1.37573,1.37558,1.37558,779000000.0
2007-07-11 21:25:00,1.37567,1.37582,1.37543,1.37553,1133899993.0
2007-07-11 21:30:00,1.37555,1.37555,1.37515,1.37527,1522599999.0
2007-07-11 21:35:00,1.37517,1.37523,1.37499,1.37516,1689700017.0
2007-07-11 21:40:00,1.37514,1.37523,1.37503,1.37512,1839900018.0
2007-07-11 21:45:00,1.37515,1.37534,1.37511,1.3753,1390600008.0
2007-07-11 21:50:00,1.37523,1.37531,1.37517,1.37517,971099995.0
2007-07-11 21:55:00,1.37527,1.37532,1.37515,1.37525,1368300007.0
2007-07-11 22:00:00,1.37521,1.37522,1.37475,1.37475,1210700018.0
2007-07-11 22:05:00,1.37477,1.37507,1.37467,1.37467,1840900019.0
2007-07-11 22:10:00,1.37471,1.37471,1.37431,1.37443,1875900026.0
2007-07-11 22:15:00,1.37448,1.37463,1.37444,1.3745,1749300016.0
2007-07-11 22:20:00,1.37453,1.37463,1.37447,1.37457,1358100022.0
2007-07-11 22:25:00,1.37456,1.37469,1.37428,1.37443,1316199998.0
2007-07-11 22:30:00,1.37447,1.37449,1.3739,1.37395,1602600021.0
2007-07-11 22:35:00,1.37397,1.37409,1.37385,1.37403,1293200012.0
2007-07-11 22:40:00,1.37405,1.37413,1.37394,1.37409,1309700012.0
2007-07-11 22:45:00,1.37406,1.37422,1.37395,1.37414,864100005.0
2007-07-11 22:50:00,1.37423,1.37424,1.37399,1.37404,1060700008.0
2007-07-11 22:55:00,1.37412,1.37443,1.37412,1.37443,1501400004.0
2007-07-11 23:00:00,1.37445,1.37445,1.37415,1.37425,3692700012.0
2007-07-11 23:05:00,1.37422,1.37434,1.37405,1.37412,2582000008.0
2007-07-11 23:10:00,1.37415,1.3746,1.37408,1.3745,4006000020.0
2007-07-11 23:15:00,1.37445,1.37462,1.3744,1.3744,3800800011.0
2007-07-11 23:20:00,1.3745,1.3746,1.3741,1.37413,3581400004.0
2007-07-11 23:25:00,1.37409,1.3746,1.37406,1.37438,8020200005.0
2007-07-11 23:30:00,1.37447,1.37456,1.3741,1.3743,5535700059.0
2007-07-11 23:35:00,1.37416,1.37432,1.37408,1.3742,4344500057.0
2007-07-11 23:40:00,1.3742,1.37441,1.37408,1.37433,3409400016.0
2007-07-11 23:45:00,1.37433,1.37453,1.37426,1.37441,3455400034.0
2007-07-11 23:50:00,1.3744,1.37453,1.37419,1.37433,5753700025.0
2007-07-11 23:55:00,1.37435,1.37443,1.37419,1.37435,2924600005.0
2007-07-12 00:00:00,1.37426,1.37443,1.37424,1.37424,3320500035.0
2007-07-12 00:05:00,1.37436,1.37465,1.37436,1.37462,2118200016.0
2007-07-12 00:10:00,1.37465,1.37472,1.3745,1.37455,4085100017.0
2007-07-12 00:15:00,1.37456,1.37479,1.37439,1.3747,5518000041.0
2007-07-12 00:20:00,1.37463,1.37465,1.37445,1.37465,2816600016.0
2007-07-12 00:25:00,1.37463,1.37493,1.37455,1.37477,4164400029.0
2007-07-12 00:30:00,1.37483,1.37492,1.37474,1.3749,4288700035.0
2007-07-12 00:35:00,1.3749,1.3752,1.3748,1.37495,4331700072.0
2007-07-12 00:40:00,1.37497,1.37513,1.37489,1.37503,2752700012.0
2007-07-12 00:45:00,1.37503,1.37505,1.37483,1.37502,5676700057.0
2007-07-12 00:50:00,1.37505,1.37518,1.37496,1.37505,5651100043.0
2007-07-12 00:55:00,1.37504,1.37514,1.37489,1.37509,6306400046.0
2007-07-12 01:00:00,1.37513,1.37513,1.3749,1.375,3542400024.0
2007-07-12 01:05:00,1.3751,1.37524,1.37481,1.37481,5864700032.0
2007-07-12 01:10:00,1.37478,1.37488,1.37457,1.3747,5250200055.0
2007-07-12 01:15:00,1.37458,1.3747,1.37438,1.37438,6648800080.0
2007-07-12 01:20:00,1.3744,1.3745,1.37413,1.37429,4950300023.0
2007-07-12 01:25:00,1.37433,1.37438,1.37419,1.37435,5118100016.0
2007-07-12 01:30:00,1.37435,1.37443,1.37416,1.37418,2935300003.0
2007-07-12 01:35:00,1.37425,1.3744,1.37413,1.3744,5622200044.0
2007-07-12 01:40:00,1.3744,1.37461,1.37432,1.37452,2308100020.0
2007-07-12 01:45:00,1.37452,1.37464,1.37445,1.3745,1857200014.0
2007-07-12 01:50:00,1.3747,1.37483,1.3745,1.3746,4741100013.0
2007-07-12 01:55:00,1.3745,1.37453,1.37435,1.3744,5515900032.0
2007-07-12 02:00:00,1.37437,1.3745,1.37419,1.37442,1414700011.0
2007-07-12 02:05:00,1.3744,1.3747,1.3744,1.37465,1220399995.0
2007-07-12 02:10:00,1.37455,1.37467,1.37452,1.37465,1267699989.0
2007-07-12 02:15:00,1.37463,1.37463,1.37442,1.37444,1122300011.0
2007-07-12 02:20:00,1.37444,1.3746,1.37435,1.3746,1337700008.0
2007-07-12 02:25:00,1.3746,1.37472,1.37454,1.37454,1177999995.0
2007-07-12 02:30:00,1.37465,1.37465,1.37458,1.37465,478600013.0
2007-07-12 02:35:00,1.37465,1.37473,1.37455,1.3746,1092700008.0
2007-07-12 02:40:00,1.37461,1.37471,1.37441,1.37468,984400018.0
2007-07-12 02:45:00,1.37466,1.3749,1.37466,1.37482,1267800003.0
2007-07-12 02:50:00,1.37485,1.37485,1.37468,1.37475,1609500005.0
2007-07-12 02:55:00,1.37477,1.37482,1.37458,1.37462,1230600003.0
2007-07-12 03:00:00,1.3746,1.37469,1.37448,1.37455,1247700012.0
2007-07-12 03:05:00,1.3746,1.37466,1.37444,1.37464,1264900012.0
2007-07-12 03:10:00,1.37461,1.37465,1.37447,1.37458,1334700015.0
2007-07-12 03:15:00,1.37452,1.37465,1.37452,1.37461,991600011.0
2007-07-12 03:20:00,1.3746,1.37465,1.37452,1.37465,1412300010.0
2007-07-12 03:25:00,1.37468,1.37473,1.37458,1.3747,1510200018.0
2007-07-12 03:30:00,1.37467,1.37468,1.37428,1.37461,1514900011.0
2007-07-12 03:35:00,1.37461,1.37472,1.37442,1.3746,858000003.0
2007-07-12 03:40:00,1.37455,1.37483,1.37444,1.37467,1373600024.0
2007-07-12 03:45:00,1.37475,1.37475,1.37455,1.37455,400400007.0
2007-07-12 03:50:00,1.37463,1.37493,1.37463,1.3749,1522200018.0
2007-07-12 03:55:00,1.37488,1.37492,1.37474,1.37487,1534800011.0
2007-07-12 04:00:00,1.37492,1.37514,1.37489,1.37512,832300007.0
2007-07-12 04:05:00,1.37515,1.37519,1.37498,1.37507,1730300007.0
2007-07-12 04:10:00,1.37508,1.37522,1.375,1.375,1194399990.0
2007-07-12 04:15:00,1.37503,1.37511,1.37492,1.37493,1068000005.0
2007-07-12 04:20:00,1.37502,1.37505,1.3747,1.37505,993400019.0
2007-07-12 04:25:00,1.37502,1.3751,1.37495,1.37505,1811500011.0
2007-07-12 04:30:00,1.37502,1.37515,1.37494,1.37515,966200007.0
2007-07-12 04:35:00,1.37518,1.37529,1.37481,1.37529,511399996.0
2007-07-12 04:40:00,1.3754,1.37548,1.37529,1.3754,1013900014.0
2007-07-12 04:45:00,1.37544,1.37544,1.37528,1.37535,1331400026.0
2007-07-12 04:50:00,1.37529,1.37542,1.37516,1.3754,1449400016.0
2007-07-12 04:55:00,1.37547,1.37555,1.37543,1.37547,1066800006.0
2007-07-12 05:00:00,1.37545,1.37562,1.37533,1.37554,1630400003.0
2007-07-12 05:05:00,1.37557,1.37581,1.3755,1.37576,1117000004.0
2007-07-12 05:10:00,1.37574,1.37591,1.37569,1.37582,1414699998.0
2007-07-12 05:15:00,1.37587,1.37619,1.37587,1.37611,1165100025.0
2007-07-12 05:20:00,1.37611,1.37621,1.37595,1.37621,1274100002.0
2007-07-12 05:25:00,1.37618,1.37619,1.37597,1.37597,1402900008.0
2007-07-12 05:30:00,1.37588,1.37592,1.37575,1.37579,999399996.0
2007-07-12 05:35:00,1.37575,1.3759,1.37554,1.37557,1749300027.0
2007-07-12 05:40:00,1.37572,1.37575,1.37556,1.37562,1310100021.0
2007-07-12 05:45:00,1.3756,1.37567,1.37548,1.37553,1021600006.0
2007-07-12 05:50:00,1.37546,1.37561,1.37546,1.37557,1213100014.0
2007-07-12 05:55:00,1.3754,1.37547,1.37513,1.37525,1521700006.0
2007-07-12 06:00:00,1.37523,1.37556,1.37519,1.37544,1565700001.0
2007-07-12 06:05:00,1.37543,1.37549,1.37522,1.37522,1070600010.0
2007-07-12 06:10:00,1.37521,1.37525,1.3751,1.37521,2085500024.0
2007-07-12 06:15:00,1.3752,1.37533,1.37516,1.37525,742600007.0
2007-07-12 06:20:00,1.37533,1.37533,1.37514,1.37519,1310100009.0
2007-07-12 06:25:00,1.37527,1.37538,1.37511,1.37529,583000005.0
2007-07-12 06:30:00,1.3753,1.37539,1.37521,1.37528,1176100018.0
2007-07-12 06:35:00,1.37522,1.37537,1.37521,1.37534,1176500008.0
2007-07-12 06:40:00,1.37533,1.37543,1.37525,1.37538,911900003.0
2007-07-12 06:45:00,1.37534,1.37534,1.37515,1.37523,1414399994.0
2007-07-12 06:50:00,1.37525,1.37525,1.37503,1.37507,1202100012.0
2007-07-12 06:55:00,1.3751,1.37515,1.37496,1.375,1246300011.0
2007-07-12 07:00:00,1.37505,1.3751,1.37477,1.37485,889800003.0
2007-07-12 07:05:00,1.37487,1.37533,1.37486,1.37522,1425700008.0
2007-07-12 07:10:00,1.37522,1.37535,1.37502,1.37528,1462400022.0
2007-07-12 07:15:00,1.37526,1.37554,1.37525,1.37538,1574600012.0
2007-07-12 07:20:00,1.37547,1.37555,1.37534,1.37548,1305100015.0
2007-07-12 07:25:00,1.37555,1.37585,1.37555,1.37576,1072200005.0
2007-07-12 07:30:00,1.37572,1.37573,1.37555,1.37573,1044500007.0
2007-07-12 07:35:00,1.37571,1.37582,1.37554,1.37568,1208000000.0
2007-07-12 07:40:00,1.37565,1.376,1.37563,1.3758,1077400005.0
2007-07-12 07:45:00,1.37578,1.37592,1.37556,1.37574,993499995.0
2007-07-12 07:50:00,1.37578,1.37582,1.37553,1.37558,1040800013.0
2007-07-12 07:55:00,1.37561,1.37574,1.37551,1.37562,1562700006.0
2007-07-12 08:00:00,1.37561,1.37583,1.37526,1.37529,1785200027.0
2007-07-12 08:05:00,1.37534,1.3757,1.37531,1.3756,1111400017.0
2007-07-12 08:10:00,1.3756,1.37581,1.3756,1.37564,1243100006.0
2007-07-12 08:15:00,1.37549,1.37549,1.37516,1.37543,1299700014.0
2007-07-12 08:20:00,1.37541,1.37561,1.37532,1.37544,1145699998.0
2007-07-12 08:25:00,1.3754,1.37576,1.37538,1.37576,1093000013.0
2007-07-12 08:30:00,1.37579,1.37584,1.37544,1.37544,1802100019.0
2007-07-12 08:35:00,1.37541,1.37561,1.37533,1.37539,1426800001.0
2007-07-12 08:40:00,1.37539,1.37571,1.37538,1.37565,1726800004.0
2007-07-12 08:45:00,1.37559,1.37609,1.37553,1.37606,1428600019.0
2007-07-12 08:50:00,1.37596,1.37641,1.3759,1.37615,1514999995.0
2007-07-12 08:55:00,1.37607,1.37712,1.37607,1.37699,1217100004.0
2007-07-12 09:00:00,1.37702,1.37735,1.37695,1.37695,1505700004.0
2007-07-12 09:05:00,1.37704,1.37707,1.37636,1.37657,1642000008.0
2007-07-12 09:10:00,1.37653,1.37693,1.37653,1.37664,1498500007.0
2007-07-12 09:15:00,1.37664,1.37671,1.3765,1.37663,1538400016.0
2007-07-12 09:20:00,1.37663,1.37701,1.37654,1.377,1458900006.0
2007-07-12 09:25:00,1.37711,1.3779,1.37701,1.37757,1581900008.0
2007-07-12 09:30:00,1.37757,1.37856,1.37757,1.37777,1132100001.0
2007-07-12 09:35:00,1.37771,1.37791,1.37732,1.37733,1564599997.0
2007-07-12 09:40:00,1.37733,1.37751,1.37721,1.3774,1398400011.0
2007-07-12 09:45:00,1.37744,1.37786,1.37744,1.37769,1868900017.0
2007-07-12 09:50:00,1.37771,1.37818,1.37771,1.37817,1703700021.0
2007-07-12 09:55:00,1.37817,1.37905,1.37803,1.37843,1517600031.0
2007-07-12 10:00:00,1.37846,1.37887,1.37835,1.37887,1532300012.0
2007-07-12 10:05:00,1.37895,1.379,1.37817,1.3786,1079600006.0
2007-07-12 10:10:00,1.37866,1.37874,1.37851,1.37863,1495300008.0
2007-07-12 10:15:00,1.37861,1.37863,1.37819,1.3785,1677200017.0
2007-07-12 10:20:00,1.37852,1.37852,1.37792,1.37804,1595500007.0
2007-07-12 10:25:00,1.37803,1.37809,1.37781,1.37788,1777100019.0
2007-07-12 10:30:00,1.37794,1.3782,1.37756,1.37814,1317800001.0
2007-07-12 10:35:00,1.37811,1.37825,1.37747,1.37809,1732800005.0
2007-07-12 10:40:00,1.37823,1.37865,1.37823,1.37848,1160300000.0
2007-07-12 10:45:00,1.37851,1.37863,1.3784,1.37848,1454900011.0
2007-07-12 10:50:00,1.37847,1.37931,1.37839,1.37925,1786000020.0
2007-07-12 10:55:00,1.3792,1.37921,1.37832,1.37867,1985500019.0
2007-07-12 11:00:00,1.37853,1.3788,1.37851,1.37857,2112600030.0
2007-07-12 11:05:00,1.37857,1.3787,1.37823,1.37859,1758200013.0
2007-07-12 11:10:00,1.37853,1.37885,1.37841,1.37852,1750199999.0
2007-07-12 11:15:00,1.3785,1.3786,1.37831,1.37837,2203000011.0
2007-07-12 11:20:00,1.37836,1.37893,1.37831,1.37879,1401100009.0
2007-07-12 11:25:00,1.37885,1.37886,1.37864,1.37866,1731300008.0
2007-07-12 11:30:00,1.37864,1.37879,1.37855,1.37879,1843400018.0
2007-07-12 11:35:00,1.37879,1.37883,1.37865,1.37865,1488800010.0
2007-07-12 11:40:00,1.37864,1.37868,1.37851,1.37863,1386399997.0
2007-07-12 11:45:00,1.37865,1.37865,1.37825,1.37827,1767500006.0
2007-07-12 11:50:00,1.37823,1.37833,1.37808,1.37819,1443400007.0
2007-07-12 11:55:00,1.37822,1.37841,1.37817,1.3784,1328700000.0
2007-07-12 12:00:00,1.37838,1.37853,1.3783,1.37833,1401900020.0
2007-07-12 12:05:00,1.37828,1.37832,1.37808,1.37814,1562300010.0
2007-07-12 12:10:00,1.37805,1.37825,1.37783,1.37791,1169100007.0
2007-07-12 12:15:00,1.37785,1.3782,1.37785,1.37806,1357100019.0
2007-07-12 12:20:00,1.3781,1.37841,1.37806,1.37841,1226400020.0
2007-07-12 12:25:00,1.37836,1.37861,1.37827,1.3786,1413100015.0
2007-07-12 12:30:00,1.37863,1.37868,1.37851,1.3786,1417900014.0
2007-07-12 12:35:00,1.37869,1.37883,1.37861,1.37873,1294400004.0
2007-07-12 12:40:00,1.37872,1.37899,1.37864,1.37893,742800001.0
2007-07-12 12:45:00,1.37882,1.3789,1.37855,1.37855,1727199996.0
2007-07-12 12:50:00,1.3786,1.37885,1.37851,1.37875,1099000011.0
2007-07-12 12:55:00,1.37887,1.37927,1.37887,1.37917,1558200013.0
2007-07-12 13:00:00,1.37915,1.37963,1.37915,1.3795,1604899998.0
2007-07-12 13:05:00,1.37957,1.37971,1.37927,1.37932,1241299999.0
2007-07-12 13:10:00,1.37926,1.37928,1.37895,1.3791,1183700007.0
2007-07-12 13:15:00,1.37912,1.37938,1.37909,1.3791,1704000014.0
2007-07-12 13:20:00,1.37917,1.37941,1.37905,1.37905,1849100009.0
2007-07-12 13:25:00,1.37906,1.37906,1.37831,1.37833,1891399990.0
2007-07-12 13:30:00,1.3784,1.37883,1.3784,1.3787,1124200024.0
2007-07-12 13:35:00,1.37862,1.37875,1.37855,1.3786,1789900010.0
2007-07-12 13:40:00,1.3786,1.37863,1.37844,1.37845,1747200020.0
2007-07-12 13:45:00,1.3784,1.37854,1.37826,1.37849,1478599994.0
2007-07-12 13:50:00,1.37853,1.37866,1.37847,1.37856,1008200014.0
2007-07-12 13:55:00,1.37852,1.37878,1.37849,1.37875,1316900013.0
2007-07-12 14:00:00,1.37869,1.37873,1.37856,1.37866,1059100025.0
2007-07-12 14:05:00,1.37862,1.37888,1.37849,1.37873,1608900003.0
2007-07-12 14:10:00,1.37871,1.37885,1.3786,1.37873,1094500000.0
2007-07-12 14:15:00,1.37874,1.37878,1.37852,1.37855,1210500012.0
2007-07-12 14:20:00,1.37855,1.37893,1.3785,1.37863,1482799998.0
2007-07-12 14:25:00,1.3786,1.37873,1.37855,1.37863,1925200012.0
2007-07-12 14:30:00,1.37864,1.37935,1.37853,1.3793,1384100012.0
2007-07-12 14:35:00,1.37927,1.3795,1.37899,1.37947,1584800009.0
2007-07-12 14:40:00,1.37939,1.37942,1.3777,1.37798,1893500005.0
2007-07-12 14:45:00,1.37791,1.37851,1.37791,1.3784,1514300013.0
2007-07-12 14:50:00,1.37819,1.37822,1.37649,1.37663,1487700007.0
2007-07-12 14:55:00,1.37661,1.3772,1.37656,1.37695,1943500000.0
2007-07-12 15:00:00,1.37686,1.37694,1.37574,1.37601,1514800004.0
2007-07-12 15:05:00,1.37613,1.37679,1.37605,1.37675,1315100003.0
2007-07-12 15:10:00,1.3768,1.37708,1.37661,1.37668,1513699992.0
2007-07-12 15:15:00,1.37676,1.37739,1.37666,1.37721,1428800000.0
2007-07-12 15:20:00,1.37728,1.37753,1.37711,1.37753,1918800012.0
2007-07-12 15:25:00,1.37757,1.37785,1.37754,1.37776,1681100005.0
2007-07-12 15:30:00,1.37782,1.37782,1.37746,1.37757,1460700005.0
2007-07-12 15:35:00,1.37751,1.3777,1.37741,1.37747,1717900016.0
2007-07-12 15:40:00,1.37755,1.37756,1.37679,1.37679,1122700003.0
2007-07-12 15:45:00,1.3767,1.37693,1.3763,1.37693,2104900006.0
2007-07-12 15:50:00,1.37685,1.37691,1.3764,1.37659,1715000005.0
2007-07-12 15:55:00,1.37658,1.37669,1.3763,1.37648,1526599994.0
2007-07-12 16:00:00,1.37647,1.3773,1.37637,1.37687,1707400016.0
2007-07-12 16:05:00,1.37691,1.37747,1.37689,1.3771,1344400016.0
2007-07-12 16:10:00,1.37696,1.37705,1.37676,1.37684,1607800007.0
2007-07-12 16:15:00,1.37679,1.37713,1.37671,1.37713,1645700007.0
2007-07-12 16:20:00,1.37713,1.37739,1.37693,1.37731,1330699999.0
2007-07-12 16:25:00,1.37737,1.37743,1.37701,1.37708,2011200018.0
2007-07-12 16:30:00,1.37715,1.37723,1.37672,1.37672,1766500007.0
2007-07-12 16:35:00,1.37677,1.37691,1.37646,1.37654,1898800000.0
2007-07-12 16:40:00,1.37645,1.37658,1.37606,1.37644,1323500003.0
2007-07-12 16:45:00,1.37642,1.37659,1.37626,1.37653,1626300011.0
2007-07-12 16:50:00,1.37658,1.37673,1.37648,1.37673,1764400008.0
2007-07-12 16:55:00,1.37683,1.37698,1.37651,1.37698,1671200012.0
2007-07-12 17:00:00,1.37706,1.37744,1.37684,1.37744,1764099990.0
2007-07-12 17:05:00,1.37752,1.37769,1.37726,1.37733,1454799994.0
2007-07-12 17:10:00,1.37727,1.37745,1.37713,1.37714,1436500020.0
2007-07-12 17:15:00,1.37706,1.37706,1.37667,1.37693,1113100019.0
2007-07-12 17:20:00,1.37688,1.377,1.37677,1.37692,1243700013.0
2007-07-12 17:25:00,1.37692,1.37698,1.37668,1.37675,1836499995.0
2007-07-12 17:30:00,1.37672,1.37672,1.37571,1.3758,1609200004.0
2007-07-12 17:35:00,1.37595,1.3768,1.37595,1.37673,1275400006.0
2007-07-12 17:40:00,1.37678,1.37755,1.37664,1.37728,1560500005.0
2007-07-12 17:45:00,1.37722,1.37742,1.37716,1.37725,1153700012.0
2007-07-12 17:50:00,1.37731,1.37741,1.37718,1.37732,1253100007.0
2007-07-12 17:55:00,1.37742,1.3776,1.3773,1.37745,1827300000.0
2007-07-12 18:00:00,1.37741,1.37791,1.37737,1.3778,1604099994.0
2007-07-12 18:05:00,1.3778,1.37793,1.37761,1.37779,1439200007.0
2007-07-12 18:10:00,1.37776,1.37789,1.37768,1.37773,1537500004.0
2007-07-12 18:15:00,1.37774,1.37791,1.37772,1.37781,1873500007.0
2007-07-12 18:20:00,1.37786,1.37842,1.37779,1.37828,1020300019.0
2007-07-12 18:25:00,1.37831,1.37866,1.37818,1.37845,1503800005.0
2007-07-12 18:30:00,1.37836,1.37855,1.37835,1.37855,1494500009.0
2007-07-12 18:35:00,1.37853,1.37862,1.37841,1.37855,1008200012.0
2007-07-12 18:40:00,1.37851,1.37872,1.37847,1.37852,1058200012.0
2007-07-12 18:45:00,1.37853,1.37861,1.37843,1.37843,1664500011.0
2007-07-12 18:50:00,1.37845,1.3785,1.37832,1.37835,1800500008.0
2007-07-12 18:55:00,1.37832,1.37839,1.37817,1.37824,1417000008.0
2007-07-12 19:00:00,1.37832,1.37844,1.37826,1.37835,1483900020.0
2007-07-12 19:05:00,1.37834,1.3787,1.37825,1.37866,1694200000.0
2007-07-12 19:10:00,1.37862,1.37876,1.37854,1.37876,1482300016.0
2007-07-12 19:15:00,1.3787,1.37872,1.37849,1.37869,1463300004.0
2007-07-12 19:20:00,1.37868,1.37871,1.37859,1.37865,1497200007.0
2007-07-12 19:25:00,1.37862,1.3787,1.37852,1.37863,1268700015.0
2007-07-12 19:30:00,1.3786,1.37866,1.37854,1.37856,1391300008.0
2007-07-12 19:35:00,1.37855,1.37865,1.37847,1.37863,995200003.0
2007-07-12 19:40:00,1.3786,1.37875,1.37858,1.37868,1368400007.0
2007-07-12 19:45:00,1.37866,1.37873,1.37853,1.37853,1867200008.0
2007-07-12 19:50:00,1.37852,1.37871,1.37841,1.37856,616500010.0
2007-07-12 19:55:00,1.37853,1.37853,1.37817,1.37817,1395500027.0
2007-07-12 20:00:00,1.37825,1.37839,1.37822,1.37836,774200014.0
2007-07-12 20:05:00,1.37843,1.37853,1.37835,1.37853,1090100016.0
2007-07-12 20:10:00,1.3785,1.37853,1.3783,1.37842,1741600009.0
2007-07-12 20:15:00,1.37846,1.37863,1.37846,1.37852,1010400007.0
2007-07-12 20:20:00,1.37855,1.37855,1.37845,1.37848,966999998.0
2007-07-12 20:25:00,1.37847,1.37853,1.37835,1.37842,1307500019.0
2007-07-12 20:30:00,1.37836,1.37849,1.37816,1.37826,2258600024.0
2007-07-12 20:35:00,1.37832,1.37856,1.37829,1.37846,439400001.0
2007-07-12 20:40:00,1.37854,1.37861,1.37827,1.37834,1370800023.0
2007-07-12 20:45:00,1.37837,1.37837,1.37803,1.37812,1998600005.0
2007-07-12 20:50:00,1.37816,1.37825,1.3781,1.3782,1054300003.0
2007-07-12 20:55:00,1.37821,1.37823,1.37807,1.37823,1290900006.0
2007-07-12 21:00:00,1.3782,1.3782,1.37771,1.37783,1410300016.0
2007-07-12 21:05:00,1.37777,1.37803,1.37765,1.37785,1371899990.0
2007-07-12 21:10:00,1.37793,1.37804,1.37775,1.3778,1299800006.0
2007-07-12 21:15:00,1.37781,1.37781,1.3776,1.37768,1541300006.0
2007-07-12 21:20:00,1.37773,1.37773,1.37761,1.37767,1172800008.0
2007-07-12 21:25:00,1.37772,1.37773,1.37757,1.37771,1559400008.0
2007-07-12 21:30:00,1.37774,1.37794,1.37774,1.37783,1206000011.0
2007-07-12 21:35:00,1.3779,1.37811,1.3779,1.37799,1490400018.0
2007-07-12 21:40:00,1.37808,1.37815,1.37808,1.37813,1494200008.0
2007-07-12 21:45:00,1.37817,1.37817,1.37804,1.37811,1558900023.0
2007-07-12 21:50:00,1.3781,1.37818,1.37797,1.37808,1261500007.0
2007-07-12 21:55:00,1.37815,1.37815,1.37794,1.37794,1308900011.0
2007-07-12 22:00:00,1.37794,1.3781,1.37794,1.37805,1311100014.0
2007-07-12 22:05:00,1.37813,1.37813,1.37793,1.37799,1777600023.0
2007-07-12 22:10:00,1.37807,1.37816,1.37804,1.37807,1210900010.0
2007-07-12 22:15:00,1.37806,1.37813,1.37799,1.37808,1121400003.0
2007-07-12 22:20:00,1.37813,1.37825,1.37802,1.37819,1479700014.0
2007-07-12 22:25:00,1.37815,1.37833,1.37814,1.37833,1307900006.0
2007-07-12 22:30:00,1.37835,1.37856,1.37832,1.37847,1524800017.0
2007-07-12 22:35:00,1.37843,1.37845,1.37832,1.37842,950700005.0
2007-07-12 22:40:00,1.37844,1.37845,1.37829,1.3783,1590900004.0
2007-07-12 22:45:00,1.3784,1.37868,1.37836,1.37854,1689700016.0
2007-07-12 22:50:00,1.37857,1.37882,1.37852,1.37875,1235500012.0
2007-07-12 22:55:00,1.37875,1.37885,1.37869,1.37885,1337500005.0
2007-07-12 23:00:00,1.37883,1.37895,1.37863,1.37875,3187700026.0
2007-07-12 23:05:00,1.37873,1.37923,1.37865,1.37917,2758600001.0
2007-07-12 23:10:00,1.37923,1.37923,1.3789,1.3792,3382400021.0
2007-07-12 23:15:00,1.37908,1.37931,1.37894,1.3792,3573800023.0
2007-07-12 23:20:00,1.3791,1.37932,1.3791,1.37914,2874800010.0
2007-07-12 23:25:00,1.37919,1.37926,1.3791,1.37918,6121300028.0
2007-07-12 23:30:00,1.37917,1.37933,1.379,1.3791,3720500022.0
2007-07-12 23:35:00,1.37903,1.37903,1.3784,1.3784,4683100043.0
2007-07-12 23:40:00,1.37841,1.37855,1.3784,1.37846,3793000052.0
2007-07-12 23:45:00,1.37846,1.37888,1.37844,1.3787,3781600038.0
2007-07-12 23:50:00,1.3787,1.37883,1.37867,1.37883,5372300056.0
2007-07-12 23:55:00,1.37888,1.37902,1.37863,1.37875,3297700032.0
2007-07-13 00:00:00,1.37872,1.37885,1.3786,1.3788,3050800031.0
2007-07-13 00:05:00,1.37885,1.37913,1.37879,1.37904,1979400013.0
2007-07-13 00:10:00,1.37905,1.37917,1.37895,1.37904,4104700018.0
2007-07-13 00:15:00,1.37907,1.37914,1.37879,1.37895,4444800021.0
2007-07-13 00:20:00,1.37895,1.37895,1.37851,1.37855,3370200033.0
2007-07-13 00:25:00,1.37856,1.37867,1.37851,1.37865,4479699993.0
2007-07-13 00:30:00,1.37839,1.37867,1.37835,1.3785,4461200010.0
2007-07-13 00:35:00,1.3785,1.3786,1.3784,1.37853,1940900041.0
2007-07-13 00:40:00,1.37853,1.37863,1.37844,1.37845,3428800010.0
2007-07-13 00:45:00,1.37858,1.37893,1.37858,1.37872,5484100044.0
2007-07-13 00:50:00,1.37893,1.37893,1.37863,1.37873,5993200038.0
2007-07-13 00:55:00,1.37872,1.37872,1.3782,1.3782,4338400016.0
2007-07-13 01:00:00,1.37827,1.3785,1.37819,1.3783,4323500005.0
2007-07-13 01:05:00,1.3784,1.37845,1.37823,1.37823,6392800041.0
2007-07-13 01:10:00,1.37819,1.37835,1.37818,1.3783,4341900003.0
2007-07-13 01:15:00,1.37831,1.37835,1.37817,1.3782,4418600027.0
2007-07-13 01:20:00,1.3783,1.37833,1.37805,1.37822,4695200025.0
2007-07-13 01:25:00,1.37819,1.3785,1.37806,1.3783,1851700032.0
2007-07-13 01:30:00,1.37828,1.37833,1.378,1.37805,2701400012.0
2007-07-13 01:35:00,1.37807,1.3784,1.37804,1.37836,6801000009.0
2007-07-13 01:40:00,1.37834,1.37835,1.37825,1.3783,2381100004.0
2007-07-13 01:45:00,1.3783,1.37843,1.37822,1.3783,1833900007.0
2007-07-13 01:50:00,1.37834,1.37854,1.37834,1.3784,5508600065.0
2007-07-13 01:55:00,1.3783,1.3784,1.37815,1.37823,5703800048.0
2007-07-13 02:00:00,1.37817,1.37845,1.37817,1.37845,1276900023.0
2007-07-13 02:05:00,1.37838,1.37845,1.37822,1.37822,1562300001.0
2007-07-13 02:10:00,1.37825,1.37829,1.37799,1.37815,1260300008.0
2007-07-13 02:15:00,1.37815,1.37822,1.37791,1.37817,1567199996.0
2007-07-13 02:20:00,1.37811,1.37812,1.37796,1.37805,1198700005.0
2007-07-13 02:25:00,1.37802,1.37813,1.378,1.37806,1029799995.0
2007-07-13 02:30:00,1.37813,1.37825,1.37804,1.37824,1110300009.0
2007-07-13 02:35:00,1.37827,1.3783,1.37818,1.37823,1298100006.0
2007-07-13 02:40:00,1.37823,1.37825,1.378,1.378,784800012.0
2007-07-13 02:45:00,1.37796,1.37812,1.37778,1.3779,915500001.0
2007-07-13 02:50:00,1.37794,1.37794,1.37773,1.37775,1291300009.0
2007-07-13 02:55:00,1.37777,1.37801,1.37777,1.37795,1601500000.0
2007-07-13 03:00:00,1.37792,1.3783,1.37792,1.37824,1399800021.0
2007-07-13 03:05:00,1.37827,1.37855,1.37823,1.37833,1303500009.0
2007-07-13 03:10:00,1.3783,1.3783,1.37792,1.37807,1092800012.0
2007-07-13 03:15:00,1.3781,1.37825,1.3781,1.37818,1287700017.0
2007-07-13 03:20:00,1.37808,1.37826,1.37808,1.37815,712400003.0
2007-07-13 03:25:00,1.37815,1.37828,1.37808,1.37809,1246399992.0
2007-07-13 03:30:00,1.37809,1.37828,1.37805,1.37825,1319700027.0
2007-07-13 03:35:00,1.37825,1.37828,1.37804,1.37804,1280999999.0
2007-07-13 03:40:00,1.37815,1.37822,1.37794,1.3781,1411099992.0
2007-07-13 03:45:00,1.37819,1.37825,1.37805,1.37805,390200008.0
2007-07-13 03:50:00,1.37811,1.37818,1.37795,1.37818,1447000017.0
2007-07-13 03:55:00,1.3782,1.37822,1.37781,1.378,1159599995.0
2007-07-13 04:00:00,1.37802,1.37805,1.37784,1.37802,1050800013.0
2007-07-13 04:05:00,1.37807,1.37825,1.37805,1.37817,1645899992.0
2007-07-13 04:10:00,1.37814,1.37834,1.37809,1.37829,1152500019.0
2007-07-13 04:15:00,1.37831,1.37839,1.37809,1.37823,1143700011.0
2007-07-13 04:20:00,1.37825,1.37834,1.3782,1.37834,955500008.0
2007-07-13 04:25:00,1.37828,1.37835,1.37821,1.37834,1300100011.0
2007-07-13 04:30:00,1.37829,1.37835,1.37821,1.37835,1051200009.0
2007-07-13 04:35:00,1.3783,1.37837,1.37818,1.37823,1013300005.0
2007-07-13 04:40:00,1.37821,1.37825,1.378,1.37812,1212600010.0
2007-07-13 04:45:00,1.37817,1.37821,1.37809,1.37815,1422800017.0
2007-07-13 04:50:00,1.37813,1.37815,1.37808,1.37812,914199995.0
2007-07-13 04:55:00,1.37815,1.37815,1.37807,1.37815,1051500014.0
2007-07-13 05:00:00,1.37823,1.37823,1.3781,1.37814,1241500014.0
2007-07-13 05:05:00,1.37812,1.37825,1.37802,1.37802,1095600004.0
2007-07-13 05:10:00,1.37803,1.37822,1.37798,1.37822,1690900011.0
2007-07-13 05:15:00,1.37819,1.37826,1.37816,1.37825,1025000003.0
2007-07-13 05:20:00,1.37827,1.37831,1.37818,1.37827,1055999999.0
2007-07-13 05:25:00,1.37825,1.37825,1.37803,1.37807,1295700019.0
2007-07-13 05:30:00,1.378,1.37818,1.37798,1.37812,1363400002.0
2007-07-13 05:35:00,1.37818,1.37821,1.37808,1.37815,1593400003.0
2007-07-13 05:40:00,1.37807,1.37815,1.37804,1.37813,1289800016.0
2007-07-13 05:45:00,1.3781,1.37818,1.37807,1.37815,843900002.0
2007-07-13 05:50:00,1.37813,1.37817,1.378,1.37815,1162400008.0
2007-07-13 05:55:00,1.37811,1.37815,1.37798,1.37805,1347700006.0
2007-07-13 06:00:00,1.378,1.37812,1.37798,1.37802,1450100009.0
2007-07-13 06:05:00,1.37788,1.37814,1.37783,1.37813,1162000015.0
2007-07-13 06:10:00,1.37814,1.37814,1.37799,1.37805,1629200017.0
2007-07-13 06:15:00,1.37805,1.37811,1.37775,1.378,1668099996.0
2007-07-13 06:20:00,1.37805,1.37818,1.378,1.378,1253700010.0
2007-07-13 06:25:00,1.37805,1.37812,1.37793,1.37798,773700002.0
2007-07-13 06:30:00,1.37804,1.37814,1.37798,1.37805,867200014.0
2007-07-13 06:35:00,1.37803,1.37813,1.37797,1.37805,1400200017.0
2007-07-13 06:40:00,1.37792,1.37814,1.37792,1.37793,918300001.0
2007-07-13 06:45:00,1.3776,1.37804,1.37759,1.37783,1902500004.0
2007-07-13 06:50:00,1.3779,1.37794,1.37773,1.37794,1417800006.0
2007-07-13 06:55:00,1.37785,1.37801,1.37775,1.3778,1805699996.0
2007-07-13 07:00:00,1.37784,1.37799,1.37776,1.37782,1202600012.0
2007-07-13 07:05:00,1.37793,1.37793,1.37779,1.37779,977400010.0
2007-07-13 07:10:00,1.37778,1.37783,1.37746,1.37755,1801400015.0
2007-07-13 07:15:00,1.37757,1.37775,1.3774,1.37772,1853700010.0
2007-07-13 07:20:00,1.37773,1.37784,1.37761,1.37767,1260500003.0
2007-07-13 07:25:00,1.37775,1.37806,1.37775,1.37785,982100004.0
2007-07-13 07:30:00,1.37785,1.37803,1.3778,1.37803,1229100008.0
2007-07-13 07:35:00,1.37801,1.3781,1.37785,1.3779,1030900010.0
2007-07-13 07:40:00,1.37793,1.37815,1.37793,1.37811,1069000005.0
2007-07-13 07:45:00,1.37812,1.37815,1.378,1.37815,698800011.0
2007-07-13 07:50:00,1.378,1.37806,1.37782,1.37806,1019899996.0
2007-07-13 07:55:00,1.37814,1.37824,1.3778,1.3778,1277000013.0
2007-07-13 08:00:00,1.37773,1.37781,1.37725,1.37753,1928500014.0
2007-07-13 08:05:00,1.37751,1.37775,1.37741,1.37766,1339900006.0
2007-07-13 08:10:00,1.3777,1.37791,1.37769,1.37785,1719299990.0
2007-07-13 08:15:00,1.37776,1.37793,1.37772,1.37778,1476099994.0
2007-07-13 08:20:00,1.37781,1.37794,1.37762,1.37777,1158200014.0
2007-07-13 08:25:00,1.37777,1.3778,1.37705,1.37705,1770500013.0
2007-07-13 08:30:00,1.377,1.37728,1.377,1.37724,1858099991.0
2007-07-13 08:35:00,1.37713,1.37721,1.37677,1.37677,1584200024.0
2007-07-13 08:40:00,1.3767,1.37678,1.37646,1.3766,1342199999.0
2007-07-13 08:45:00,1.37669,1.3771,1.37663,1.3767,1525000008.0
2007-07-13 08:50:00,1.37674,1.37702,1.37649,1.377,1427700014.0
2007-07-13 08:55:00,1.37695,1.37695,1.37662,1.37662,1259600007.0
2007-07-13 09:00:00,1.37646,1.37653,1.37622,1.37622,1442000000.0
2007-07-13 09:05:00,1.37625,1.3767,1.37621,1.37642,1308800014.0
2007-07-13 09:10:00,1.37652,1.37671,1.37637,1.37663,1832500017.0
2007-07-13 09:15:00,1.37663,1.37663,1.37639,1.37662,921300007.0
2007-07-13 09:20:00,1.37663,1.37702,1.37663,1.37691,1539300008.0
2007-07-13 09:25:00,1.37688,1.37692,1.37664,1.37667,1257000022.0
2007-07-13 09:30:00,1.37668,1.37752,1.37656,1.37743,1553900023.0
2007-07-13 09:35:00,1.37745,1.37762,1.37718,1.37755,1636099999.0
2007-07-13 09:40:00,1.37749,1.37812,1.37733,1.37809,1145300029.0
2007-07-13 09:45:00,1.37812,1.3786,1.37799,1.37808,1740300013.0
2007-07-13 09:50:00,1.37813,1.37828,1.37794,1.37797,1429800009.0
2007-07-13 09:55:00,1.37803,1.37807,1.37767,1.37781,1647500013.0
2007-07-13 10:00:00,1.3779,1.3786,1.3779,1.37853,1675500021.0
2007-07-13 10:05:00,1.37849,1.37863,1.37834,1.37853,1379800008.0
2007-07-13 10:10:00,1.3785,1.3785,1.37825,1.37833,1253000018.0
2007-07-13 10:15:00,1.3783,1.37851,1.37815,1.37846,1695900013.0
2007-07-13 10:20:00,1.37848,1.37863,1.3783,1.37863,1484700012.0
2007-07-13 10:25:00,1.3786,1.37882,1.37849,1.37877,1689500028.0
2007-07-13 10:30:00,1.37871,1.37883,1.37796,1.37805,1105600007.0
2007-07-13 10:35:00,1.378,1.37839,1.37791,1.37818,2053000004.0
2007-07-13 10:40:00,1.37827,1.37836,1.37821,1.37835,1677700015.0
2007-07-13 10:45:00,1.37835,1.37835,1.37809,1.3782,1296200019.0
2007-07-13 10:50:00,1.37824,1.37829,1.37807,1.37827,1954000013.0
2007-07-13 10:55:00,1.3783,1.37834,1.37814,1.37814,1763400005.0
2007-07-13 11:00:00,1.37813,1.3784,1.37813,1.37833,1866400025.0
2007-07-13 11:05:00,1.37835,1.37836,1.37813,1.37817,1638300025.0
2007-07-13 11:10:00,1.3782,1.37848,1.37817,1.37848,1788200008.0
2007-07-13 11:15:00,1.37843,1.37843,1.37792,1.37798,2272000010.0
2007-07-13 11:20:00,1.37803,1.37809,1.3779,1.378,1189100009.0
2007-07-13 11:25:00,1.3781,1.37815,1.37792,1.37813,1566200016.0
2007-07-13 11:30:00,1.37806,1.37815,1.37793,1.37799,2043000022.0
2007-07-13 11:35:00,1.37802,1.37846,1.37802,1.37836,1455200002.0
2007-07-13 11:40:00,1.3784,1.37851,1.37823,1.37823,1818600018.0
2007-07-13 11:45:00,1.37827,1.37828,1.37796,1.37805,1948700026.0
2007-07-13 11:50:00,1.37805,1.37811,1.37769,1.37769,1753900018.0
2007-07-13 11:55:00,1.37767,1.37767,1.37718,1.37718,1667300027.0
2007-07-13 12:00:00,1.37729,1.37733,1.37681,1.37689,1533700010.0
2007-07-13 12:05:00,1.37687,1.37693,1.37659,1.3768,1504600030.0
2007-07-13 12:10:00,1.37676,1.37695,1.37638,1.37691,1978699989.0
2007-07-13 12:15:00,1.37697,1.37735,1.37689,1.3772,1622400032.0
2007-07-13 12:20:00,1.3773,1.37737,1.37711,1.37715,1577000012.0
2007-07-13 12:25:00,1.37706,1.37714,1.37677,1.37685,1184500020.0
2007-07-13 12:30:00,1.37683,1.37718,1.37679,1.37707,1398300015.0
2007-07-13 12:35:00,1.37704,1.37724,1.37704,1.37717,1562600009.0
2007-07-13 12:40:00,1.37714,1.37716,1.37698,1.37703,1491200004.0
2007-07-13 12:45:00,1.37703,1.37703,1.37689,1.3769,1338000023.0
2007-07-13 12:50:00,1.37693,1.37708,1.37687,1.377,1192500000.0
2007-07-13 12:55:00,1.37708,1.37712,1.37689,1.377,1870500032.0
2007-07-13 13:00:00,1.37703,1.37715,1.3768,1.3769,1499600003.0
2007-07-13 13:05:00,1.37691,1.37703,1.37663,1.37697,1515900015.0
2007-07-13 13:10:00,1.37702,1.37745,1.377,1.3774,1546000014.0
2007-07-13 13:15:00,1.37744,1.37744,1.37725,1.3773,1941200002.0
2007-07-13 13:20:00,1.37733,1.37779,1.37723,1.37768,1439200013.0
2007-07-13 13:25:00,1.37773,1.37783,1.37748,1.37752,1305400007.0
2007-07-13 13:30:00,1.37754,1.37771,1.37749,1.37767,1112100023.0
2007-07-13 13:35:00,1.37765,1.37773,1.37755,1.37766,1400400012.0
2007-07-13 13:40:00,1.37772,1.37795,1.37769,1.37782,1969900011.0
2007-07-13 13:45:00,1.3779,1.37802,1.37784,1.37787,1482899998.0
2007-07-13 13:50:00,1.37781,1.37782,1.37752,1.37763,1287399995.0
2007-07-13 13:55:00,1.37762,1.37813,1.37755,1.37813,1576500013.0
2007-07-13 14:00:00,1.37812,1.3786,1.37811,1.3784,1881300012.0
2007-07-13 14:05:00,1.37836,1.37839,1.37808,1.37824,1269800009.0
2007-07-13 14:10:00,1.37823,1.37858,1.37823,1.37823,1806300025.0
2007-07-13 14:15:00,1.37817,1.3784,1.37814,1.37827,1674899996.0
2007-07-13 14:20:00,1.37813,1.37813,1.37748,1.37768,1472699999.0
2007-07-13 14:25:00,1.37774,1.37781,1.3772,1.37743,1650599989.0
2007-07-13 14:30:00,1.37771,1.37944,1.37771,1.37924,1489300014.0
2007-07-13 14:35:00,1.37942,1.38079,1.37913,1.3807,1675500008.0
2007-07-13 14:40:00,1.38053,1.38067,1.37941,1.37945,2024799998.0
2007-07-13 14:45:00,1.37936,1.37937,1.37878,1.37913,1560100000.0
2007-07-13 14:50:00,1.3792,1.38,1.3792,1.37973,1429100015.0
2007-07-13 14:55:00,1.37957,1.37968,1.37927,1.37961,1636300019.0
2007-07-13 15:00:00,1.37956,1.38002,1.37948,1.37975,1923300030.0
2007-07-13 15:05:00,1.37968,1.37968,1.37926,1.37935,1459400008.0
2007-07-13 15:10:00,1.37929,1.37929,1.37873,1.37908,1658300007.0
2007-07-13 15:15:00,1.37912,1.38017,1.37898,1.37999,1510900007.0
2007-07-13 15:20:00,1.37987,1.38041,1.37968,1.38009,966300011.0
2007-07-13 15:25:00,1.37995,1.38081,1.37975,1.38055,1400900014.0
2007-07-13 15:30:00,1.38075,1.38103,1.37961,1.37961,1584100009.0
2007-07-13 15:35:00,1.37949,1.37977,1.37907,1.37953,1784100022.0
2007-07-13 15:40:00,1.3796,1.37992,1.37953,1.3798,1738300010.0
2007-07-13 15:45:00,1.37984,1.38006,1.37981,1.38005,1958800006.0
2007-07-13 15:50:00,1.38017,1.38019,1.37979,1.38005,1241300008.0
2007-07-13 15:55:00,1.38001,1.38015,1.37978,1.37988,1836500001.0
2007-07-13 16:00:00,1.37965,1.37965,1.37884,1.37884,1075800000.0
2007-07-13 16:05:00,1.37876,1.37947,1.37855,1.37935,1552200021.0
2007-07-13 16:10:00,1.37921,1.37951,1.37907,1.37938,1560100009.0
2007-07-13 16:15:00,1.37939,1.37972,1.37939,1.37972,1732800001.0
2007-07-13 16:20:00,1.37968,1.3799,1.37961,1.37966,1134800005.0
2007-07-13 16:25:00,1.37967,1.37983,1.37956,1.37958,1456000015.0
2007-07-13 16:30:00,1.3795,1.3795,1.37851,1.37878,1507500007.0
2007-07-13 16:35:00,1.37871,1.37871,1.37829,1.3784,1634300002.0
2007-07-13 16:40:00,1.37818,1.37822,1.37744,1.37773,2430500004.0
2007-07-13 16:45:00,1.3776,1.37784,1.37698,1.37784,1372099998.0
2007-07-13 16:50:00,1.3778,1.37816,1.37742,1.37752,1275300018.0
2007-07-13 16:55:00,1.37755,1.37781,1.37721,1.37732,1725200013.0
2007-07-13 17:00:00,1.37737,1.37799,1.37737,1.37793,1717500015.0
2007-07-13 17:05:00,1.37802,1.37812,1.3776,1.37795,1359600007.0
2007-07-13 17:10:00,1.37799,1.37811,1.37785,1.37793,1375000003.0
2007-07-13 17:15:00,1.37799,1.37819,1.3778,1.37805,1057700007.0
2007-07-13 17:20:00,1.37805,1.37833,1.37805,1.3783,1456199992.0
2007-07-13 17:25:00,1.37827,1.37879,1.37808,1.3786,1300700018.0
2007-07-13 17:30:00,1.37858,1.37909,1.37858,1.37902,1754500012.0
2007-07-13 17:35:00,1.37905,1.37909,1.37855,1.3788,1422900010.0
2007-07-13 17:40:00,1.37881,1.37908,1.3787,1.379,1498600012.0
2007-07-13 17:45:00,1.37902,1.37945,1.37901,1.37934,1059800009.0
2007-07-13 17:50:00,1.37929,1.37935,1.37872,1.37872,1733600011.0
2007-07-13 17:55:00,1.37872,1.3789,1.37846,1.37853,1892900019.0
2007-07-13 18:00:00,1.37852,1.37871,1.37839,1.37848,1842300011.0
2007-07-13 18:05:00,1.3785,1.37852,1.37826,1.37852,1838299988.0
2007-07-13 18:10:00,1.37854,1.3788,1.37845,1.37872,1381700018.0
2007-07-13 18:15:00,1.3787,1.37878,1.37856,1.37875,1846399999.0
2007-07-13 18:20:00,1.37873,1.379,1.37864,1.37899,1612200009.0
2007-07-13 18:25:00,1.379,1.37906,1.37864,1.37869,1891200026.0
2007-07-13 18:30:00,1.37865,1.37873,1.37853,1.37864,2187600034.0
2007-07-13 18:35:00,1.37861,1.37875,1.37852,1.37855,1683500007.0
2007-07-13 18:40:00,1.37852,1.37899,1.37843,1.37899,1507500001.0
2007-07-13 18:45:00,1.37899,1.37903,1.37887,1.37893,1648900021.0
2007-07-13 18:50:00,1.37892,1.37927,1.37879,1.37924,1825500005.0
2007-07-13 18:55:00,1.3792,1.37926,1.37887,1.37887,1223699999.0
2007-07-13 19:00:00,1.37893,1.37909,1.37882,1.37894,2098500011.0
2007-07-13 19:05:00,1.37898,1.37898,1.37883,1.37894,1405000001.0
2007-07-13 19:10:00,1.37893,1.37893,1.37868,1.3787,1701499990.0
2007-07-13 19:15:00,1.37873,1.37878,1.37839,1.37845,1708500001.0
2007-07-13 19:20:00,1.37843,1.37857,1.37838,1.37855,1444100007.0
2007-07-13 19:25:00,1.37853,1.37883,1.37844,1.37883,1836600024.0
2007-07-13 19:30:00,1.3788,1.37895,1.3787,1.37878,1415799997.0
2007-07-13 19:35:00,1.37876,1.37897,1.37871,1.37895,1871899998.0
2007-07-13 19:40:00,1.3789,1.37902,1.37876,1.37902,1541400009.0
2007-07-13 19:45:00,1.37897,1.37898,1.3785,1.37852,1502800001.0
2007-07-13 19:50:00,1.37854,1.37854,1.37832,1.37837,1019099996.0
2007-07-13 19:55:00,1.37847,1.3788,1.37847,1.37868,959200003.0
2007-07-13 20:00:00,1.37877,1.37883,1.37861,1.37861,1273000013.0
2007-07-13 20:05:00,1.37864,1.37865,1.37853,1.37858,1221000022.0
2007-07-13 20:10:00,1.3786,1.37875,1.3786,1.37863,1671100014.0
2007-07-13 20:15:00,1.37861,1.37875,1.37854,1.37872,1538800013.0
2007-07-13 20:20:00,1.3787,1.37886,1.37865,1.3788,1030800012.0
2007-07-13 20:25:00,1.37885,1.37889,1.37873,1.37879,1424300020.0
2007-07-13 20:30:00,1.37868,1.37891,1.3786,1.37883,1263300011.0
2007-07-13 20:35:00,1.37885,1.37885,1.37869,1.37881,928600014.0
2007-07-13 20:40:00,1.37881,1.37883,1.37855,1.37882,1009800010.0
2007-07-13 20:45:00,1.37882,1.37888,1.37878,1.3788,781800010.0
2007-07-13 20:50:00,1.37882,1.37892,1.37861,1.37861,1618399994.0
2007-07-13 20:55:00,1.37862,1.37875,1.37856,1.37875,1288599997.0
2007-07-13 21:00:00,1.3787,1.37879,1.37857,1.37857,1016300010.0
2007-07-13 21:05:00,1.3785,1.37864,1.37843,1.37854,1220999984.0
2007-07-13 21:10:00,1.37859,1.37877,1.37859,1.37869,1089800000.0
2007-07-13 21:15:00,1.37875,1.37881,1.37867,1.37879,1070200007.0
2007-07-13 21:20:00,1.37885,1.37885,1.37864,1.37867,943600005.0
2007-07-13 21:25:00,1.37878,1.37884,1.37868,1.37868,1375400007.0
2007-07-13 21:30:00,1.37865,1.37875,1.37858,1.37875,1088600009.0
2007-07-13 21:35:00,1.37873,1.37878,1.37851,1.37861,1072000008.0
2007-07-13 21:40:00,1.3786,1.37869,1.37852,1.3786,1459600000.0
2007-07-13 21:45:00,1.37865,1.37882,1.37859,1.37874,1833500006.0
2007-07-13 21:50:00,1.37874,1.37892,1.37874,1.37877,1039099999.0
2007-07-13 21:55:00,1.37887,1.37887,1.37859,1.37864,1345599990.0
2007-07-13 22:00:00,1.37863,1.37871,1.37849,1.37851,1609400006.0
2007-07-13 22:05:00,1.37861,1.37863,1.37852,1.3786,768600007.0
2007-07-13 22:10:00,1.37862,1.37862,1.37834,1.3784,994400010.0
2007-07-13 22:15:00,1.37845,1.37845,1.3782,1.3782,1252599990.0
2007-07-13 22:20:00,1.37821,1.37822,1.37803,1.37812,1351400013.0
2007-07-13 22:25:00,1.37817,1.37833,1.37813,1.37825,845800010.0
2007-07-13 22:30:00,1.37833,1.37835,1.37822,1.37828,1147399999.0
2007-07-13 22:35:00,1.37835,1.37841,1.3783,1.37832,1067200018.0
2007-07-13 22:40:00,1.37835,1.37845,1.3783,1.3783,1603900019.0
2007-07-13 22:45:00,1.37832,1.37845,1.37829,1.37829,1108000000.0
2007-07-13 22:50:00,1.37832,1.37832,1.37792,1.37817,1685400014.0
2007-07-13 22:55:00,1.37804,1.37819,1.37785,1.37811,1142900003.0
2007-07-16 00:00:00,1.3779,1.3779,1.3778,1.3778,3891200036.0
2007-07-16 00:05:00,1.3777,1.3778,1.3776,1.3776,3891200036.0
2007-07-16 00:10:00,1.3775,1.3775,1.3774,1.3775,9728000090.0
2007-07-16 00:15:00,1.3774,1.3774,1.3773,1.3774,5836800054.0
2007-07-16 00:20:00,1.3773,1.3773,1.3772,1.3772,5836800054.0
2007-07-16 00:30:00,1.3771,1.3771,1.377,1.377,3891200036.0
2007-07-16 00:35:00,1.3771,1.3771,1.377,1.3771,5836800054.0
2007-07-16 00:40:00,1.377,1.3771,1.377,1.377,3891200036.0
2007-07-16 00:45:00,1.3771,1.3771,1.377,1.3771,7782400072.0
2007-07-16 00:50:00,1.3772,1.3772,1.377,1.3772,5836800054.0
2007-07-16 00:55:00,1.3773,1.3773,1.3771,1.3772,3891200036.0
2007-07-16 01:00:00,1.3771,1.3774,1.3771,1.3774,5836800054.0
2007-07-16 01:05:00,1.3775,1.3776,1.3774,1.3775,3891200036.0
2007-07-16 01:10:00,1.3776,1.3777,1.3774,1.3776,7782400072.0
2007-07-16 01:15:00,1.3777,1.3778,1.3776,1.3777,3891200036.0
2007-07-16 01:20:00,1.3778,1.3778,1.3777,1.3777,1945600018.0
2007-07-16 01:25:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 01:30:00,1.3777,1.3777,1.3776,1.3777,3891200036.0
2007-07-16 01:35:00,1.3776,1.3777,1.3776,1.3776,3891200036.0
2007-07-16 01:45:00,1.3775,1.3776,1.3775,1.3776,3891200036.0
2007-07-16 01:50:00,1.3777,1.3777,1.3775,1.3776,5836800054.0
2007-07-16 01:55:00,1.3775,1.3776,1.3774,1.3776,3891200036.0
2007-07-16 02:00:00,1.37749,1.3776,1.37727,1.37734,5224200061.0
2007-07-16 02:05:00,1.37734,1.3774,1.37717,1.3773,2080000010.0
2007-07-16 02:10:00,1.3772,1.3773,1.3772,1.37722,1829700006.0
2007-07-16 02:15:00,1.37722,1.37726,1.37696,1.37725,1796400014.0
2007-07-16 02:20:00,1.37726,1.37737,1.37709,1.37735,5720700059.0
2007-07-16 02:25:00,1.37725,1.3775,1.37715,1.37745,2581600016.0
2007-07-16 02:30:00,1.37743,1.3775,1.37732,1.37743,4134800009.0
2007-07-16 02:35:00,1.37743,1.3778,1.37737,1.3778,5018600013.0
2007-07-16 02:40:00,1.3779,1.3779,1.37743,1.37747,6285600049.0
2007-07-16 02:45:00,1.3775,1.37767,1.37745,1.37758,4474800039.0
2007-07-16 02:50:00,1.37758,1.37805,1.37757,1.37805,4375600029.0
2007-07-16 02:55:00,1.378,1.3781,1.37777,1.37785,3044400014.0
2007-07-16 03:00:00,1.37787,1.3779,1.3778,1.37785,7551200063.0
2007-07-16 03:05:00,1.37785,1.37787,1.37774,1.3778,5290500051.0
2007-07-16 03:10:00,1.37777,1.37784,1.37765,1.37767,5562700058.0
2007-07-16 03:15:00,1.37761,1.37769,1.37748,1.37751,2662900019.0
2007-07-16 03:20:00,1.3775,1.37765,1.37744,1.3776,4280600030.0
2007-07-16 03:25:00,1.37761,1.37781,1.37755,1.37763,4429500033.0
2007-07-16 03:30:00,1.37762,1.37764,1.37747,1.37755,4297000045.0
2007-07-16 03:35:00,1.37757,1.37765,1.37745,1.37751,5046600043.0
2007-07-16 03:40:00,1.37755,1.37755,1.3773,1.37741,5231500044.0
2007-07-16 03:45:00,1.37745,1.37756,1.37744,1.37755,3811800031.0
2007-07-16 03:50:00,1.37752,1.37792,1.37726,1.37792,1847300012.0
2007-07-16 03:55:00,1.37788,1.37803,1.37777,1.37803,2690000021.0
2007-07-16 04:00:00,1.37802,1.37842,1.37787,1.37835,2808200021.0
2007-07-16 04:05:00,1.3783,1.37833,1.37809,1.37812,4915700037.0
2007-07-16 04:10:00,1.37814,1.37832,1.3781,1.37826,3485600022.0
2007-07-16 04:15:00,1.37825,1.37833,1.3782,1.3782,3390400043.0
2007-07-16 04:20:00,1.3782,1.37828,1.37802,1.37825,4333900014.0
2007-07-16 04:25:00,1.37818,1.3784,1.37816,1.37817,3127600014.0
2007-07-16 04:30:00,1.37817,1.3784,1.37805,1.3781,7274299985.0
2007-07-16 04:35:00,1.37813,1.3782,1.3781,1.3781,5261100018.0
2007-07-16 04:40:00,1.3782,1.37835,1.3781,1.37835,5329500005.0
2007-07-16 04:45:00,1.3783,1.37833,1.37816,1.37823,2917299995.0
2007-07-16 04:50:00,1.37817,1.3783,1.37812,1.37815,2632799998.0
2007-07-16 04:55:00,1.37816,1.37863,1.37816,1.37857,4425100020.0
2007-07-16 05:00:00,1.37854,1.37871,1.37845,1.3787,1166500007.0
2007-07-16 05:05:00,1.37876,1.37891,1.37867,1.37881,1140400005.0
2007-07-16 05:10:00,1.37878,1.37893,1.37878,1.37882,770100001.0
2007-07-16 05:15:00,1.3788,1.37896,1.37878,1.37893,1667300015.0
2007-07-16 05:20:00,1.3789,1.3789,1.37865,1.37885,1143399993.0
2007-07-16 05:25:00,1.37885,1.3791,1.37885,1.37892,1326600009.0
2007-07-16 05:30:00,1.37883,1.37893,1.37873,1.37892,1119800003.0
2007-07-16 05:35:00,1.37897,1.37903,1.37878,1.37888,1146400019.0
2007-07-16 05:40:00,1.3789,1.37903,1.3789,1.37893,768800001.0
2007-07-16 05:45:00,1.37892,1.37892,1.37871,1.37872,616500003.0
2007-07-16 05:50:00,1.3787,1.37875,1.3787,1.37875,747400005.0
2007-07-16 05:55:00,1.37871,1.37899,1.37871,1.37893,944100019.0
2007-07-16 06:00:00,1.37888,1.37894,1.3787,1.37876,1575700006.0
2007-07-16 06:05:00,1.37868,1.37875,1.37844,1.37848,1021600002.0
2007-07-16 06:10:00,1.37848,1.37856,1.37842,1.37852,1239000012.0
2007-07-16 06:15:00,1.37851,1.37856,1.37836,1.3785,1108900001.0
2007-07-16 06:20:00,1.37855,1.37871,1.37818,1.37853,920200002.0
2007-07-16 06:25:00,1.37853,1.37883,1.37849,1.37883,891499996.0
2007-07-16 06:30:00,1.37892,1.37895,1.37874,1.37895,977400014.0
2007-07-16 06:35:00,1.37887,1.37895,1.37882,1.37895,674800017.0
2007-07-16 06:40:00,1.37893,1.37895,1.37872,1.37877,1041599988.0
2007-07-16 06:45:00,1.37874,1.37884,1.3787,1.37873,1395000013.0
2007-07-16 06:50:00,1.37863,1.37885,1.37856,1.37873,832500005.0
2007-07-16 06:55:00,1.37875,1.37882,1.37867,1.37869,695599989.0
2007-07-16 07:00:00,1.37867,1.379,1.37858,1.37884,1318500001.0
2007-07-16 07:05:00,1.37882,1.37893,1.3788,1.37892,676400006.0
2007-07-16 07:10:00,1.3789,1.37896,1.3788,1.37892,724900005.0
2007-07-16 07:15:00,1.37891,1.37891,1.37869,1.37883,870300007.0
2007-07-16 07:20:00,1.3788,1.37888,1.37879,1.37885,418199991.0
2007-07-16 07:25:00,1.3788,1.37887,1.37836,1.37868,955500004.0
2007-07-16 07:30:00,1.37875,1.37889,1.37861,1.37889,877300001.0
2007-07-16 07:35:00,1.37886,1.37887,1.3787,1.37885,903600008.0
2007-07-16 07:40:00,1.3788,1.37893,1.37864,1.37893,993200018.0
2007-07-16 07:45:00,1.37887,1.37895,1.37874,1.37885,1193900010.0
2007-07-16 07:50:00,1.37881,1.379,1.37881,1.37892,1229600007.0
2007-07-16 07:55:00,1.3789,1.37903,1.37884,1.37892,671700004.0
2007-07-16 08:00:00,1.37887,1.37888,1.37859,1.37865,694600004.0
2007-07-16 08:05:00,1.37858,1.37867,1.37853,1.37867,682500003.0
2007-07-16 08:10:00,1.3786,1.37892,1.37848,1.37881,1673200005.0
2007-07-16 08:15:00,1.37884,1.37903,1.37878,1.37898,1732800009.0
2007-07-16 08:20:00,1.37905,1.37908,1.37894,1.37902,891300002.0
2007-07-16 08:25:00,1.37905,1.37913,1.37889,1.37889,1311500030.0
2007-07-16 08:30:00,1.37891,1.37891,1.37854,1.3787,1221400009.0
2007-07-16 08:35:00,1.37868,1.37873,1.37863,1.37867,1229799995.0
2007-07-16 08:40:00,1.37871,1.37872,1.37817,1.37823,1037100000.0
2007-07-16 08:45:00,1.37824,1.37832,1.37769,1.37769,1572600009.0
2007-07-16 08:50:00,1.37763,1.37789,1.37759,1.37778,1480500003.0
2007-07-16 08:55:00,1.37783,1.37804,1.3776,1.37775,1345600002.0
2007-07-16 09:00:00,1.37782,1.37799,1.37763,1.37763,1431000014.0
2007-07-16 09:05:00,1.3776,1.37771,1.37745,1.37757,2171400009.0
2007-07-16 09:10:00,1.37764,1.37789,1.37763,1.37772,1700900028.0
2007-07-16 09:15:00,1.37759,1.37783,1.37753,1.37764,816200001.0
2007-07-16 09:20:00,1.37764,1.37781,1.37764,1.37765,1203300012.0
2007-07-16 09:25:00,1.37755,1.37755,1.377,1.37706,1668100015.0
2007-07-16 09:30:00,1.37712,1.37712,1.37651,1.3766,1037700017.0
2007-07-16 09:35:00,1.37662,1.37668,1.37603,1.37666,1089600006.0
2007-07-16 09:40:00,1.37676,1.3777,1.37676,1.3777,1221300001.0
2007-07-16 09:45:00,1.37769,1.37776,1.3774,1.37776,1302199991.0
2007-07-16 09:50:00,1.37765,1.37781,1.37757,1.37766,1232000011.0
2007-07-16 09:55:00,1.37772,1.37861,1.37757,1.37844,1405500026.0
2007-07-16 10:00:00,1.37845,1.3787,1.37835,1.37839,1695500027.0
2007-07-16 10:05:00,1.37839,1.37848,1.37826,1.37828,1291600006.0
2007-07-16 10:10:00,1.37824,1.37853,1.37823,1.37852,802700014.0
2007-07-16 10:15:00,1.37857,1.3786,1.37833,1.37836,1419200016.0
2007-07-16 10:20:00,1.37844,1.37859,1.37838,1.37855,1179700017.0
2007-07-16 10:25:00,1.37852,1.37862,1.37843,1.37862,1585300017.0
2007-07-16 10:30:00,1.37863,1.37869,1.37849,1.37854,1267000011.0
2007-07-16 10:35:00,1.37863,1.37863,1.37788,1.37788,1363500023.0
2007-07-16 10:40:00,1.37797,1.37818,1.37797,1.37815,990700002.0
2007-07-16 10:45:00,1.37819,1.37842,1.37812,1.37826,888800012.0
2007-07-16 10:50:00,1.37821,1.37867,1.37821,1.37839,1575900011.0
2007-07-16 10:55:00,1.37837,1.37909,1.37837,1.37909,1433199998.0
2007-07-16 11:00:00,1.37902,1.37923,1.37892,1.37908,1506700005.0
2007-07-16 11:05:00,1.37912,1.37963,1.37908,1.37939,1008900011.0
2007-07-16 11:10:00,1.37942,1.37945,1.3791,1.37914,741499996.0
2007-07-16 11:15:00,1.37913,1.37921,1.37886,1.37902,1073600009.0
2007-07-16 11:20:00,1.379,1.37928,1.37881,1.37928,1135900012.0
2007-07-16 11:25:00,1.37923,1.37978,1.37909,1.3797,1657900011.0
2007-07-16 11:30:00,1.37964,1.38019,1.37964,1.38016,1551100000.0
2007-07-16 11:35:00,1.3801,1.38012,1.37968,1.37968,1192600018.0
2007-07-16 11:40:00,1.37971,1.37971,1.37942,1.37942,1040300010.0
2007-07-16 11:45:00,1.37941,1.3797,1.37938,1.37968,1501400029.0
2007-07-16 11:50:00,1.37972,1.37983,1.3796,1.37976,1143200008.0
2007-07-16 11:55:00,1.37992,1.38012,1.37968,1.37968,866900008.0
2007-07-16 12:00:00,1.37962,1.37973,1.37949,1.37957,1855499995.0
2007-07-16 12:05:00,1.37957,1.37962,1.37943,1.37953,1278600020.0
2007-07-16 12:10:00,1.3795,1.37954,1.3791,1.37945,1374200011.0
2007-07-16 12:15:00,1.37944,1.37954,1.3792,1.3795,1067200002.0
2007-07-16 12:20:00,1.37937,1.3795,1.37915,1.37924,1603699997.0
2007-07-16 12:25:00,1.37921,1.37921,1.379,1.37913,1385800011.0
2007-07-16 12:30:00,1.37912,1.3793,1.37902,1.37904,1280400009.0
2007-07-16 12:35:00,1.37907,1.37922,1.37907,1.37914,889199998.0
2007-07-16 12:40:00,1.3791,1.37948,1.37909,1.37941,931099993.0
2007-07-16 12:45:00,1.37938,1.37943,1.37926,1.37928,1054500005.0
2007-07-16 12:50:00,1.37935,1.37951,1.37924,1.37945,564900004.0
2007-07-16 12:55:00,1.37947,1.37962,1.37917,1.37923,1387199997.0
2007-07-16 13:00:00,1.37925,1.37952,1.37918,1.37947,1391500016.0
2007-07-16 13:05:00,1.37945,1.37952,1.37935,1.37945,1405800010.0
2007-07-16 13:10:00,1.37944,1.37948,1.37928,1.37948,800700001.0
2007-07-16 13:15:00,1.37954,1.37979,1.37946,1.37955,1280100017.0
2007-07-16 13:20:00,1.3796,1.37961,1.37936,1.37945,1620800013.0
2007-07-16 13:25:00,1.37945,1.37945,1.37912,1.37917,1033000012.0
2007-07-16 13:30:00,1.37918,1.37926,1.37861,1.37863,1367800015.0
2007-07-16 13:35:00,1.37859,1.37888,1.37859,1.37861,830200008.0
2007-07-16 13:40:00,1.37849,1.37869,1.37845,1.37845,1250300009.0
2007-07-16 13:45:00,1.37842,1.37881,1.37842,1.37873,1156800021.0
2007-07-16 13:50:00,1.37867,1.37869,1.37795,1.37795,1272000009.0
2007-07-16 13:55:00,1.37786,1.37811,1.37768,1.37804,1303400004.0
2007-07-16 14:00:00,1.37807,1.37838,1.37807,1.37838,1229300003.0
2007-07-16 14:05:00,1.3784,1.37843,1.37819,1.37823,1072500011.0
2007-07-16 14:10:00,1.37822,1.37824,1.37797,1.37809,1266600002.0
2007-07-16 14:15:00,1.37805,1.37826,1.37797,1.37803,1592600010.0
2007-07-16 14:20:00,1.378,1.37835,1.378,1.37828,1441799993.0
2007-07-16 14:25:00,1.37825,1.37833,1.37818,1.37823,1332900003.0
2007-07-16 14:30:00,1.37805,1.37822,1.37771,1.37797,1243200007.0
2007-07-16 14:35:00,1.37786,1.37802,1.37768,1.37795,1573800029.0
2007-07-16 14:40:00,1.37792,1.3781,1.37788,1.3781,1732100001.0
2007-07-16 14:45:00,1.37817,1.37821,1.37784,1.3779,1060100006.0
2007-07-16 14:50:00,1.37791,1.37841,1.37791,1.37834,1513700016.0
2007-07-16 14:55:00,1.37829,1.37869,1.37829,1.37861,1503700004.0
2007-07-16 15:00:00,1.3786,1.3786,1.37824,1.37824,1213199994.0
2007-07-16 15:05:00,1.37819,1.37831,1.37805,1.37818,1090100008.0
2007-07-16 15:10:00,1.37817,1.3785,1.37813,1.37847,1267299999.0
2007-07-16 15:15:00,1.37843,1.37843,1.37786,1.37789,499600010.0
2007-07-16 15:20:00,1.37793,1.37802,1.37776,1.37794,1188500017.0
2007-07-16 15:25:00,1.37795,1.37812,1.37773,1.37781,1412600017.0
2007-07-16 15:30:00,1.37789,1.378,1.37771,1.37785,825300004.0
2007-07-16 15:35:00,1.37797,1.37813,1.37786,1.37813,1324500003.0
2007-07-16 15:40:00,1.37813,1.37827,1.37807,1.37816,1255600002.0
2007-07-16 15:45:00,1.37826,1.37879,1.37826,1.37857,581399998.0
2007-07-16 15:50:00,1.37864,1.37897,1.37864,1.37884,1547900020.0
2007-07-16 15:55:00,1.37879,1.37879,1.37853,1.37853,1140300012.0
2007-07-16 16:00:00,1.37854,1.37875,1.37854,1.37864,1092300016.0
2007-07-16 16:05:00,1.37855,1.37856,1.37812,1.37824,1707700009.0
2007-07-16 16:10:00,1.37813,1.37848,1.37809,1.37815,1662000025.0
2007-07-16 16:15:00,1.37817,1.37841,1.37813,1.37832,1094700012.0
2007-07-16 16:20:00,1.37825,1.37864,1.37821,1.37838,1707200015.0
2007-07-16 16:25:00,1.37831,1.37842,1.37771,1.37773,1921500023.0
2007-07-16 16:30:00,1.37777,1.3779,1.37763,1.37767,1652600013.0
2007-07-16 16:35:00,1.37755,1.37767,1.37725,1.37735,1288300007.0
2007-07-16 16:40:00,1.37737,1.37742,1.3772,1.37738,2069500025.0
2007-07-16 16:45:00,1.37755,1.37775,1.37712,1.37715,1434200004.0
2007-07-16 16:50:00,1.37718,1.37734,1.37716,1.37728,1083800001.0
2007-07-16 16:55:00,1.37731,1.37737,1.37694,1.37719,1838100017.0
2007-07-16 17:00:00,1.37716,1.3776,1.37716,1.37753,1779100007.0
2007-07-16 17:05:00,1.37751,1.37753,1.37735,1.37747,1605600006.0
2007-07-16 17:10:00,1.37743,1.3775,1.37733,1.37743,1365000002.0
2007-07-16 17:15:00,1.37743,1.37757,1.37734,1.37744,975699997.0
2007-07-16 17:20:00,1.37741,1.37788,1.37739,1.37765,1646900018.0
2007-07-16 17:25:00,1.37765,1.37802,1.37756,1.37797,726400008.0
2007-07-16 17:30:00,1.37804,1.3783,1.37801,1.3783,1583500011.0
2007-07-16 17:35:00,1.3784,1.37856,1.37822,1.37822,1244500003.0
2007-07-16 17:40:00,1.37823,1.3784,1.378,1.37805,1362400025.0
2007-07-16 17:45:00,1.37804,1.37833,1.37792,1.37833,1309700010.0
2007-07-16 17:50:00,1.37834,1.3784,1.3782,1.37829,647900007.0
2007-07-16 17:55:00,1.3783,1.37849,1.37819,1.37834,948900008.0
2007-07-16 18:00:00,1.37831,1.37863,1.37831,1.37863,1289200009.0
2007-07-16 18:05:00,1.37858,1.37865,1.37822,1.37822,1047200003.0
2007-07-16 18:10:00,1.37816,1.37826,1.37809,1.37822,906900017.0
2007-07-16 18:15:00,1.37825,1.37833,1.37817,1.3782,650599997.0
2007-07-16 18:20:00,1.37832,1.37837,1.37798,1.37798,773400013.0
2007-07-16 18:25:00,1.37798,1.37808,1.3774,1.37775,1154400009.0
2007-07-16 18:30:00,1.37777,1.37781,1.37755,1.37756,1139600003.0
2007-07-16 18:35:00,1.37755,1.37783,1.37748,1.37777,1131300007.0
2007-07-16 18:40:00,1.37772,1.37772,1.37762,1.37772,839000009.0
2007-07-16 18:45:00,1.3777,1.37772,1.37744,1.37754,1119900011.0
2007-07-16 18:50:00,1.37754,1.37754,1.37734,1.37747,1335100000.0
2007-07-16 18:55:00,1.37757,1.37771,1.37751,1.37771,1177400018.0
2007-07-16 19:00:00,1.37772,1.37772,1.37755,1.37755,968300005.0
2007-07-16 19:05:00,1.37767,1.37812,1.37766,1.37806,880000012.0
2007-07-16 19:10:00,1.37811,1.37825,1.37796,1.37811,1077900021.0
2007-07-16 19:15:00,1.37814,1.37816,1.378,1.37803,851799999.0
2007-07-16 19:20:00,1.37808,1.37819,1.37797,1.37803,1111600004.0
2007-07-16 19:25:00,1.37801,1.37825,1.37801,1.37823,1426900010.0
2007-07-16 19:30:00,1.3782,1.37832,1.3782,1.37825,681500005.0
2007-07-16 19:35:00,1.37823,1.37833,1.37813,1.37817,1047899999.0
2007-07-16 19:40:00,1.37814,1.37814,1.37787,1.37792,750800012.0
2007-07-16 19:45:00,1.3779,1.3779,1.37768,1.37775,1119500002.0
2007-07-16 19:50:00,1.37772,1.37781,1.37768,1.37781,731500012.0
2007-07-16 19:55:00,1.37778,1.37789,1.37768,1.37784,1259100004.0
2007-07-16 20:00:00,1.37788,1.37794,1.37778,1.3778,875900009.0
2007-07-16 20:05:00,1.37782,1.37792,1.37774,1.37774,1052400011.0
2007-07-16 20:10:00,1.37785,1.37787,1.37774,1.37783,758500004.0
2007-07-16 20:15:00,1.37777,1.37785,1.3777,1.37781,816500011.0
2007-07-16 20:20:00,1.3778,1.3779,1.37779,1.37789,852199997.0
2007-07-16 20:25:00,1.37792,1.37794,1.37783,1.37793,931500014.0
2007-07-16 20:30:00,1.37788,1.37791,1.37781,1.37791,837400010.0
2007-07-16 20:35:00,1.37792,1.37822,1.37792,1.37815,814900011.0
2007-07-16 20:40:00,1.37811,1.37812,1.37766,1.37792,1708499993.0
2007-07-16 20:45:00,1.37791,1.37795,1.3778,1.37791,1154000008.0
2007-07-16 20:50:00,1.37788,1.378,1.37778,1.37788,1127700006.0
2007-07-16 20:55:00,1.378,1.37811,1.37797,1.37811,918800008.0
2007-07-16 21:00:00,1.37817,1.37824,1.37809,1.37812,1346300017.0
2007-07-16 21:05:00,1.37818,1.3783,1.37816,1.37825,1031900006.0
2007-07-16 21:10:00,1.37828,1.37835,1.37815,1.37817,1301300013.0
2007-07-16 21:15:00,1.37825,1.37825,1.3781,1.37823,456400000.0
2007-07-16 21:20:00,1.37828,1.37833,1.3782,1.37823,1384800020.0
2007-07-16 21:25:00,1.37825,1.37825,1.37804,1.37804,490600010.0
2007-07-16 21:30:00,1.37796,1.37818,1.37796,1.37818,546500006.0
2007-07-16 21:35:00,1.37808,1.37822,1.37784,1.37787,1415200001.0
2007-07-16 21:40:00,1.37787,1.37799,1.3778,1.37799,1068400007.0
2007-07-16 21:45:00,1.37802,1.37813,1.37788,1.37796,1419700002.0
2007-07-16 21:50:00,1.37798,1.37802,1.37784,1.37787,941900002.0
2007-07-16 21:55:00,1.37781,1.3779,1.37756,1.37768,1271300001.0
2007-07-16 22:00:00,1.37771,1.37773,1.37756,1.37758,617600003.0
2007-07-16 22:05:00,1.37763,1.37763,1.37749,1.37752,1059800002.0
2007-07-16 22:10:00,1.37758,1.37771,1.3774,1.3774,1053500004.0
2007-07-16 22:15:00,1.3774,1.37742,1.37724,1.37724,1666100006.0
2007-07-16 22:20:00,1.37733,1.37733,1.37713,1.37726,1175099986.0
2007-07-16 22:25:00,1.37724,1.37733,1.37717,1.37723,1497800004.0
2007-07-16 22:30:00,1.37727,1.37735,1.3772,1.37735,1424200012.0
2007-07-16 22:35:00,1.37736,1.37736,1.37697,1.37729,671999999.0
2007-07-16 22:40:00,1.37733,1.37734,1.37718,1.37718,698299988.0
2007-07-16 22:45:00,1.37715,1.3773,1.37711,1.37724,1245899994.0
2007-07-16 22:50:00,1.37725,1.37725,1.37715,1.37715,464600013.0
2007-07-16 22:55:00,1.37714,1.37723,1.37706,1.37715,892200003.0
2007-07-16 23:00:00,1.37751,1.37751,1.37687,1.37707,1167800017.0
2007-07-16 23:05:00,1.37705,1.37711,1.37683,1.37703,756600005.0
2007-07-16 23:10:00,1.37713,1.37713,1.37698,1.37704,785900008.0
2007-07-16 23:15:00,1.37698,1.37719,1.37687,1.37706,1156000000.0
2007-07-16 23:20:00,1.377,1.377,1.37682,1.37698,589299997.0
2007-07-16 23:25:00,1.37697,1.37744,1.37693,1.37694,997300007.0
2007-07-16 23:30:00,1.37695,1.37701,1.37685,1.37694,1108300016.0
2007-07-16 23:35:00,1.37686,1.37705,1.37672,1.37697,1092800003.0
2007-07-16 23:40:00,1.37695,1.3772,1.37695,1.37714,541000011.0
2007-07-16 23:45:00,1.37707,1.37715,1.37702,1.37715,1011599998.0
2007-07-16 23:50:00,1.37701,1.37728,1.3769,1.37717,1749600003.0
2007-07-16 23:55:00,1.37709,1.37723,1.37693,1.37722,1044700007.0
2007-07-17 00:00:00,1.37719,1.37723,1.37686,1.3769,934299997.0
2007-07-17 00:05:00,1.37689,1.37701,1.37679,1.3768,1369800014.0
2007-07-17 00:10:00,1.37681,1.37689,1.37678,1.37685,299399996.0
2007-07-17 00:15:00,1.3767,1.37692,1.3766,1.37679,812800004.0
2007-07-17 00:20:00,1.37683,1.37693,1.37672,1.37683,653600004.0
2007-07-17 00:25:00,1.37679,1.37695,1.37671,1.37688,1205699994.0
2007-07-17 00:30:00,1.37692,1.37703,1.3768,1.37702,956600018.0
2007-07-17 00:35:00,1.37708,1.37713,1.37702,1.37708,638399998.0
2007-07-17 00:40:00,1.37717,1.37724,1.37714,1.37714,1096300005.0
2007-07-17 00:45:00,1.37725,1.37728,1.37716,1.37725,674099997.0
2007-07-17 00:50:00,1.37727,1.37748,1.37727,1.37748,590200008.0
2007-07-17 00:55:00,1.37756,1.3777,1.37743,1.37753,1475700000.0
2007-07-17 01:00:00,1.37753,1.3776,1.37744,1.37757,789100005.0
2007-07-17 01:05:00,1.37763,1.37767,1.37742,1.37754,1122600009.0
2007-07-17 01:10:00,1.37757,1.37769,1.3775,1.3775,892300010.0
2007-07-17 01:15:00,1.3775,1.37763,1.3775,1.37752,532800003.0
2007-07-17 01:20:00,1.37752,1.37752,1.37736,1.37748,551000000.0
2007-07-17 01:25:00,1.37744,1.37753,1.37735,1.37752,533000007.0
2007-07-17 01:30:00,1.37747,1.37752,1.37741,1.3775,550500010.0
2007-07-17 01:35:00,1.37751,1.37755,1.37725,1.37733,679000004.0
2007-07-17 01:40:00,1.37732,1.37753,1.37732,1.37753,829200015.0
2007-07-17 01:45:00,1.37755,1.37761,1.37732,1.37745,1049600000.0
2007-07-17 01:50:00,1.37743,1.37745,1.3772,1.3772,907000009.0
2007-07-17 01:55:00,1.37732,1.37751,1.37724,1.37733,1096800004.0
2007-07-17 02:00:00,1.37734,1.3776,1.37733,1.3775,6925400035.0
2007-07-17 02:05:00,1.3776,1.37763,1.3775,1.3775,4309999999.0
2007-07-17 02:10:00,1.3776,1.3776,1.37737,1.37745,2999100000.0
2007-07-17 02:15:00,1.37742,1.37745,1.37738,1.37745,2241600029.0
2007-07-17 02:20:00,1.37744,1.3776,1.37731,1.37745,4254000038.0
2007-07-17 02:25:00,1.37745,1.37745,1.37724,1.37744,3045200025.0
2007-07-17 02:30:00,1.37741,1.37743,1.37729,1.3773,3589800004.0
2007-07-17 02:35:00,1.3773,1.3776,1.37727,1.3775,6055100024.0
2007-07-17 02:40:00,1.37745,1.3775,1.37727,1.37739,5391200046.0
2007-07-17 02:45:00,1.3773,1.37743,1.37713,1.37713,4188900024.0
2007-07-17 02:50:00,1.37715,1.3774,1.37715,1.3774,5458200047.0
2007-07-17 02:55:00,1.3772,1.3776,1.3772,1.37754,4632900037.0
2007-07-17 03:00:00,1.37755,1.37762,1.37727,1.37737,7622400025.0
2007-07-17 03:05:00,1.37733,1.37735,1.37719,1.37727,5549400038.0
2007-07-17 03:10:00,1.37725,1.37725,1.37714,1.37723,5410300036.0
2007-07-17 03:15:00,1.3772,1.37735,1.3772,1.37735,3241000000.0
2007-07-17 03:20:00,1.3773,1.3774,1.3772,1.3774,4914700052.0
2007-07-17 03:25:00,1.3773,1.37743,1.37728,1.37743,4972700017.0
2007-07-17 03:30:00,1.37744,1.37746,1.37709,1.37721,4139200041.0
2007-07-17 03:35:00,1.37735,1.3775,1.37706,1.37736,4544200040.0
2007-07-17 03:40:00,1.37745,1.37748,1.37728,1.37745,5067000067.0
2007-07-17 03:45:00,1.37744,1.37745,1.37732,1.37745,3727199997.0
2007-07-17 03:50:00,1.37715,1.37752,1.37709,1.37745,2052500016.0
2007-07-17 03:55:00,1.37717,1.37755,1.37708,1.37755,3136900009.0
2007-07-17 04:00:00,1.37755,1.37767,1.37739,1.37755,3137900019.0
2007-07-17 04:05:00,1.3775,1.37765,1.37732,1.37752,5956400019.0
2007-07-17 04:10:00,1.3775,1.37763,1.37744,1.37755,3478400049.0
2007-07-17 04:15:00,1.37755,1.3777,1.37745,1.37751,5761000037.0
2007-07-17 04:20:00,1.37741,1.37755,1.37737,1.37754,4915100046.0
2007-07-17 04:25:00,1.3775,1.3776,1.37736,1.37738,4595500058.0
2007-07-17 04:30:00,1.3774,1.3779,1.37737,1.3777,7944699978.0
2007-07-17 04:35:00,1.3778,1.3781,1.3778,1.378,6492500022.0
2007-07-17 04:40:00,1.3781,1.3781,1.37785,1.37795,5759700040.0
2007-07-17 04:45:00,1.3781,1.3781,1.37789,1.3779,5314900031.0
2007-07-17 04:50:00,1.37795,1.378,1.37788,1.37795,2768800029.0
2007-07-17 04:55:00,1.37792,1.3783,1.37788,1.37823,4751900026.0
2007-07-17 05:00:00,1.37825,1.37831,1.37806,1.3781,1198299999.0
2007-07-17 05:05:00,1.378,1.37821,1.378,1.37815,974800014.0
2007-07-17 05:10:00,1.37808,1.37829,1.37808,1.37825,731300002.0
2007-07-17 05:15:00,1.37823,1.3783,1.37813,1.37825,1098900005.0
2007-07-17 05:20:00,1.37825,1.37833,1.37816,1.37833,536399997.0
2007-07-17 05:25:00,1.37835,1.37838,1.37821,1.37826,768300002.0
2007-07-17 05:30:00,1.37823,1.37838,1.37814,1.37838,1082400014.0
2007-07-17 05:35:00,1.37807,1.37842,1.37803,1.37837,1025100006.0
2007-07-17 05:40:00,1.37835,1.3785,1.37813,1.37838,1289800008.0
2007-07-17 05:45:00,1.37847,1.37863,1.37839,1.37844,1574100013.0
2007-07-17 05:50:00,1.37841,1.37855,1.37839,1.37855,1198100009.0
2007-07-17 05:55:00,1.37853,1.37861,1.37834,1.37843,1381400003.0
2007-07-17 06:00:00,1.3784,1.37851,1.37827,1.37845,1205700025.0
2007-07-17 06:05:00,1.37849,1.37862,1.37825,1.37833,1639800006.0
2007-07-17 06:10:00,1.3783,1.37851,1.37821,1.37845,1353199998.0
2007-07-17 06:15:00,1.3785,1.37863,1.3785,1.37857,695099998.0
2007-07-17 06:20:00,1.37855,1.3787,1.37849,1.37863,718400012.0
2007-07-17 06:25:00,1.37865,1.37866,1.37841,1.37848,938300007.0
2007-07-17 06:30:00,1.37855,1.37855,1.3784,1.37855,912800013.0
2007-07-17 06:35:00,1.37855,1.37855,1.37838,1.37845,798900013.0
2007-07-17 06:40:00,1.37845,1.37852,1.37842,1.37845,267200004.0
2007-07-17 06:45:00,1.37845,1.37853,1.37834,1.37852,618600003.0
2007-07-17 06:50:00,1.37852,1.37862,1.37844,1.37846,689500007.0
2007-07-17 06:55:00,1.37839,1.37853,1.37839,1.37841,679000009.0
2007-07-17 07:00:00,1.37845,1.37845,1.37785,1.37811,817699997.0
2007-07-17 07:05:00,1.37804,1.37814,1.3778,1.37814,862100010.0
2007-07-17 07:10:00,1.37803,1.37804,1.37789,1.37796,1120500015.0
2007-07-17 07:15:00,1.37794,1.37813,1.37792,1.37799,805200009.0
2007-07-17 07:20:00,1.37807,1.37827,1.37803,1.37824,1075800009.0
2007-07-17 07:25:00,1.37828,1.37839,1.37818,1.37827,1041500011.0
2007-07-17 07:30:00,1.37832,1.37832,1.37813,1.37821,972800004.0
2007-07-17 07:35:00,1.37818,1.37825,1.37809,1.37816,880300001.0
2007-07-17 07:40:00,1.37813,1.37822,1.37808,1.37815,1038100002.0
2007-07-17 07:45:00,1.37807,1.3782,1.37799,1.37817,1087300001.0
2007-07-17 07:50:00,1.37814,1.3782,1.37806,1.37819,951100001.0
2007-07-17 07:55:00,1.37824,1.37848,1.37817,1.37838,1085200002.0
2007-07-17 08:00:00,1.37835,1.37873,1.37832,1.37873,1008000001.0
2007-07-17 08:05:00,1.37869,1.37879,1.37859,1.37875,1407100011.0
2007-07-17 08:10:00,1.37875,1.37875,1.37837,1.37839,608100003.0
2007-07-17 08:15:00,1.37847,1.37857,1.37847,1.37855,984200000.0
2007-07-17 08:20:00,1.37849,1.37928,1.37849,1.37928,1367300016.0
2007-07-17 08:25:00,1.37927,1.37927,1.37886,1.37886,1733500029.0
2007-07-17 08:30:00,1.3789,1.37892,1.37854,1.37867,1866800011.0
2007-07-17 08:35:00,1.37872,1.37887,1.37858,1.37872,1840900013.0
2007-07-17 08:40:00,1.37877,1.37936,1.37876,1.37936,1184000002.0
2007-07-17 08:45:00,1.37941,1.37953,1.37937,1.37944,1487800010.0
2007-07-17 08:50:00,1.37932,1.37941,1.37911,1.3794,1321300007.0
2007-07-17 08:55:00,1.37943,1.37943,1.37909,1.37918,1155800006.0
2007-07-17 09:00:00,1.37925,1.3793,1.37875,1.37875,1800899997.0
2007-07-17 09:05:00,1.37887,1.37908,1.37887,1.37905,976299999.0
2007-07-17 09:10:00,1.37896,1.37909,1.3787,1.37881,1113700013.0
2007-07-17 09:15:00,1.37887,1.37974,1.37887,1.37943,1312500001.0
2007-07-17 09:20:00,1.37936,1.37949,1.37925,1.37929,983299995.0
2007-07-17 09:25:00,1.3792,1.3792,1.37828,1.37851,1329200011.0
2007-07-17 09:30:00,1.3784,1.37878,1.37826,1.37878,1195100018.0
2007-07-17 09:35:00,1.37871,1.37876,1.37851,1.37862,1182100007.0
2007-07-17 09:40:00,1.37865,1.37889,1.37859,1.37889,934600012.0
2007-07-17 09:45:00,1.37895,1.37932,1.37895,1.37918,1270800018.0
2007-07-17 09:50:00,1.37919,1.37932,1.37898,1.37917,1483200011.0
2007-07-17 09:55:00,1.37912,1.37917,1.37888,1.37896,1120999996.0
2007-07-17 10:00:00,1.37881,1.37899,1.37872,1.37875,1251700014.0
2007-07-17 10:05:00,1.37875,1.3789,1.3786,1.37872,1716999998.0
2007-07-17 10:10:00,1.37869,1.37925,1.3786,1.37923,847899999.0
2007-07-17 10:15:00,1.37921,1.37921,1.3789,1.37904,1243000005.0
2007-07-17 10:20:00,1.379,1.37907,1.37897,1.37907,772699993.0
2007-07-17 10:25:00,1.3791,1.37922,1.37875,1.37882,1709500007.0
2007-07-17 10:30:00,1.37881,1.37946,1.37881,1.37913,1716200012.0
2007-07-17 10:35:00,1.3791,1.37936,1.37883,1.37917,1432100015.0
2007-07-17 10:40:00,1.3792,1.3792,1.37843,1.3785,889700017.0
2007-07-17 10:45:00,1.37844,1.379,1.37844,1.37885,1824200019.0
2007-07-17 10:50:00,1.37878,1.37886,1.37845,1.37845,771600012.0
2007-07-17 10:55:00,1.37855,1.37868,1.37843,1.3785,1424300019.0
2007-07-17 11:00:00,1.3783,1.3783,1.37732,1.37778,1456000019.0
2007-07-17 11:05:00,1.37784,1.37823,1.37772,1.37815,1649900012.0
2007-07-17 11:10:00,1.378,1.37804,1.37704,1.3771,1123500016.0
2007-07-17 11:15:00,1.37708,1.37727,1.37693,1.3771,1646300020.0
2007-07-17 11:20:00,1.37713,1.37743,1.37706,1.37743,1321900025.0
2007-07-17 11:25:00,1.37737,1.3774,1.37682,1.37682,1146100018.0
2007-07-17 11:30:00,1.37678,1.37678,1.3758,1.37617,1209499999.0
2007-07-17 11:35:00,1.37619,1.37657,1.37619,1.37653,1497500001.0
2007-07-17 11:40:00,1.37646,1.37689,1.37646,1.3767,2171299998.0
2007-07-17 11:45:00,1.37656,1.37773,1.37653,1.37769,1475500008.0
2007-07-17 11:50:00,1.37765,1.37769,1.37725,1.3773,1563600009.0
2007-07-17 11:55:00,1.37733,1.37751,1.37715,1.3772,1195400004.0
2007-07-17 12:00:00,1.37708,1.37715,1.3769,1.3771,849499999.0
2007-07-17 12:05:00,1.37715,1.37741,1.37715,1.37718,1235899996.0
2007-07-17 12:10:00,1.37714,1.37756,1.37711,1.3774,1341600025.0
2007-07-17 12:15:00,1.37738,1.37763,1.37732,1.37755,1673500025.0
2007-07-17 12:20:00,1.37754,1.37768,1.37743,1.37746,872900004.0
2007-07-17 12:25:00,1.37747,1.37766,1.37745,1.37757,1441400004.0
2007-07-17 12:30:00,1.37753,1.37753,1.37714,1.37729,1052900016.0
2007-07-17 12:35:00,1.37727,1.37745,1.37722,1.37727,2031400014.0
2007-07-17 12:40:00,1.37724,1.37724,1.37707,1.37712,1515000016.0
2007-07-17 12:45:00,1.37704,1.37744,1.37704,1.37741,1132900008.0
2007-07-17 12:50:00,1.37748,1.37754,1.37723,1.37725,1065400004.0
2007-07-17 12:55:00,1.37719,1.3774,1.37714,1.37726,1224400010.0
2007-07-17 13:00:00,1.3773,1.37741,1.37719,1.37722,1222799990.0
2007-07-17 13:05:00,1.3772,1.37763,1.3772,1.37763,751700008.0
2007-07-17 13:10:00,1.37767,1.37767,1.37737,1.37759,1009400010.0
2007-07-17 13:15:00,1.37762,1.37762,1.37734,1.37735,1135600012.0
2007-07-17 13:20:00,1.37737,1.37741,1.37722,1.3773,1252200025.0
2007-07-17 13:25:00,1.37733,1.3775,1.3773,1.37748,1052299997.0
2007-07-17 13:30:00,1.37748,1.37761,1.37739,1.3775,919400010.0
2007-07-17 13:35:00,1.37757,1.37761,1.37709,1.37709,1183700004.0
2007-07-17 13:40:00,1.37712,1.37722,1.37664,1.37672,1281200008.0
2007-07-17 13:45:00,1.37674,1.37679,1.37648,1.37679,1577900006.0
2007-07-17 13:50:00,1.3768,1.37693,1.37668,1.37668,1518100009.0
2007-07-17 13:55:00,1.37674,1.37674,1.37652,1.37662,986000006.0
2007-07-17 14:00:00,1.37668,1.37701,1.37668,1.37691,1201600014.0
2007-07-17 14:05:00,1.37706,1.3772,1.37691,1.37692,1198800014.0
2007-07-17 14:10:00,1.377,1.37703,1.37682,1.37698,1346800000.0
2007-07-17 14:15:00,1.37694,1.37713,1.3769,1.37712,1466699998.0
2007-07-17 14:20:00,1.37712,1.37763,1.37708,1.37753,1023600013.0
2007-07-17 14:25:00,1.37751,1.37752,1.37728,1.37748,830000014.0
2007-07-17 14:30:00,1.37762,1.37791,1.37678,1.37755,1623800004.0
2007-07-17 14:35:00,1.37743,1.37768,1.37736,1.3775,1296400003.0
2007-07-17 14:40:00,1.37747,1.37888,1.37745,1.37885,1820600009.0
2007-07-17 14:45:00,1.3788,1.37883,1.3784,1.37849,1401100008.0
2007-07-17 14:50:00,1.37857,1.3786,1.37832,1.37844,1031600016.0
2007-07-17 14:55:00,1.37843,1.37851,1.37828,1.37833,1306100021.0
2007-07-17 15:00:00,1.37802,1.37813,1.37765,1.37769,1983000031.0
2007-07-17 15:05:00,1.37774,1.37817,1.37771,1.37797,1712000009.0
2007-07-17 15:10:00,1.37791,1.37791,1.37753,1.37772,1234200007.0
2007-07-17 15:15:00,1.37768,1.3778,1.37753,1.37762,1478100016.0
2007-07-17 15:20:00,1.37762,1.37777,1.37753,1.37775,1726200016.0
2007-07-17 15:25:00,1.37771,1.37772,1.37726,1.37734,1569400017.0
2007-07-17 15:30:00,1.37742,1.37763,1.37733,1.37757,1461900023.0
2007-07-17 15:35:00,1.37752,1.37827,1.37749,1.37823,1417200013.0
2007-07-17 15:40:00,1.37829,1.37849,1.37794,1.37794,1400299999.0
2007-07-17 15:45:00,1.37799,1.37819,1.3779,1.37803,1061700012.0
2007-07-17 15:50:00,1.37801,1.37813,1.3779,1.37802,1492000019.0
2007-07-17 15:55:00,1.37801,1.37804,1.37795,1.37797,684900014.0
2007-07-17 16:00:00,1.37788,1.37808,1.37757,1.37806,1349500016.0
2007-07-17 16:05:00,1.37803,1.37809,1.37783,1.37787,1416300009.0
2007-07-17 16:10:00,1.37778,1.37822,1.37772,1.37812,1160400008.0
2007-07-17 16:15:00,1.37815,1.37815,1.37794,1.37802,1252800018.0
2007-07-17 16:20:00,1.37798,1.37825,1.37791,1.37825,1364000003.0
2007-07-17 16:25:00,1.37824,1.37834,1.37806,1.37815,923899998.0
2007-07-17 16:30:00,1.3781,1.37814,1.37795,1.37806,1414700013.0
2007-07-17 16:35:00,1.37807,1.37822,1.378,1.37809,1691500000.0
2007-07-17 16:40:00,1.37811,1.37814,1.37777,1.37791,948400008.0
2007-07-17 16:45:00,1.37807,1.37825,1.37789,1.37825,1577399997.0
2007-07-17 16:50:00,1.3782,1.37851,1.37814,1.37832,1141700010.0
2007-07-17 16:55:00,1.37832,1.3786,1.37831,1.37841,986800013.0
2007-07-17 17:00:00,1.37849,1.37852,1.37816,1.37847,1502000005.0
2007-07-17 17:05:00,1.37844,1.37859,1.37828,1.37835,1766900009.0
2007-07-17 17:10:00,1.37833,1.37859,1.37831,1.37853,1219500001.0
2007-07-17 17:15:00,1.3785,1.37851,1.37825,1.37834,1362000009.0
2007-07-17 17:20:00,1.37828,1.37841,1.37818,1.37828,1305300012.0
2007-07-17 17:25:00,1.37825,1.37825,1.37806,1.37818,1026100008.0
2007-07-17 17:30:00,1.37817,1.37835,1.37798,1.37835,1540200018.0
2007-07-17 17:35:00,1.37837,1.37858,1.3783,1.37846,1391200006.0
2007-07-17 17:40:00,1.37839,1.37839,1.37804,1.37804,1212800015.0
2007-07-17 17:45:00,1.3781,1.3783,1.37807,1.3783,931200005.0
2007-07-17 17:50:00,1.37823,1.3783,1.37814,1.37819,1166700005.0
2007-07-17 17:55:00,1.37813,1.3782,1.37793,1.37811,895700006.0
2007-07-17 18:00:00,1.37805,1.37825,1.37797,1.37805,1339800002.0
2007-07-17 18:05:00,1.3781,1.37824,1.3781,1.37816,865500005.0
2007-07-17 18:10:00,1.37807,1.37826,1.37807,1.37822,1068900001.0
2007-07-17 18:15:00,1.37822,1.37839,1.37822,1.37833,703000008.0
2007-07-17 18:20:00,1.37836,1.37856,1.37827,1.37855,1748000020.0
2007-07-17 18:25:00,1.37849,1.37849,1.37824,1.37835,944400003.0
2007-07-17 18:30:00,1.37828,1.37843,1.37828,1.37843,1250000008.0
2007-07-17 18:35:00,1.37841,1.37857,1.37833,1.37855,420399996.0
2007-07-17 18:40:00,1.37853,1.37853,1.37822,1.37829,1290300011.0
2007-07-17 18:45:00,1.37833,1.37833,1.37817,1.3782,933700013.0
2007-07-17 18:50:00,1.37825,1.37825,1.37812,1.37822,1221200012.0
2007-07-17 18:55:00,1.37823,1.37833,1.37808,1.37817,1104300010.0
2007-07-17 19:00:00,1.37829,1.37847,1.3781,1.37813,986199999.0
2007-07-17 19:05:00,1.37805,1.37808,1.37763,1.37765,1174900014.0
2007-07-17 19:10:00,1.37769,1.37806,1.37769,1.37805,1562700013.0
2007-07-17 19:15:00,1.37801,1.37806,1.37788,1.378,898700010.0
2007-07-17 19:20:00,1.37809,1.37812,1.37798,1.37804,1241700000.0
2007-07-17 19:25:00,1.37803,1.37817,1.37802,1.37815,713500001.0
2007-07-17 19:30:00,1.37814,1.37823,1.37804,1.37823,1337300021.0
2007-07-17 19:35:00,1.37822,1.37826,1.37812,1.3782,1520800028.0
2007-07-17 19:40:00,1.37818,1.37823,1.37806,1.37812,852399998.0
2007-07-17 19:45:00,1.37819,1.37821,1.37804,1.37813,985900003.0
2007-07-17 19:50:00,1.37807,1.37825,1.37802,1.37818,1005400011.0
2007-07-17 19:55:00,1.37813,1.37825,1.37807,1.37819,824499996.0
2007-07-17 20:00:00,1.37822,1.37825,1.37816,1.37825,1178500005.0
2007-07-17 20:05:00,1.3782,1.37832,1.37818,1.37825,784200014.0
2007-07-17 20:10:00,1.37825,1.37828,1.37801,1.37811,911800006.0
2007-07-17 20:15:00,1.37813,1.37813,1.37791,1.378,1111700013.0
2007-07-17 20:20:00,1.37807,1.37814,1.37799,1.37814,1209300016.0
2007-07-17 20:25:00,1.3781,1.37813,1.37798,1.37802,1298800015.0
2007-07-17 20:30:00,1.37807,1.37813,1.37802,1.37813,1113300006.0
2007-07-17 20:35:00,1.37815,1.37815,1.37794,1.37796,683800007.0
2007-07-17 20:40:00,1.37786,1.37803,1.37786,1.37786,936100007.0
2007-07-17 20:45:00,1.37793,1.37801,1.37783,1.37796,824799999.0
2007-07-17 20:50:00,1.37793,1.37814,1.37785,1.37814,1384200017.0
2007-07-17 20:55:00,1.37813,1.37818,1.37801,1.37811,1095600002.0
2007-07-17 21:00:00,1.37813,1.37822,1.37807,1.37814,890400006.0
2007-07-17 21:05:00,1.37813,1.37834,1.3781,1.37822,1030900008.0
2007-07-17 21:10:00,1.3782,1.3782,1.37794,1.37803,783900010.0
2007-07-17 21:15:00,1.37798,1.37821,1.3779,1.3781,999400007.0
2007-07-17 21:20:00,1.37814,1.37823,1.37804,1.37815,1347700000.0
2007-07-17 21:25:00,1.37815,1.37815,1.37802,1.37802,229900003.0
2007-07-17 21:30:00,1.37805,1.37805,1.37799,1.37805,642900003.0
2007-07-17 21:35:00,1.37807,1.37813,1.37803,1.37813,875800008.0
2007-07-17 21:40:00,1.37821,1.37826,1.37814,1.37825,1147600001.0
2007-07-17 21:45:00,1.3782,1.3782,1.37797,1.37797,1147900008.0
2007-07-17 21:50:00,1.37797,1.37815,1.37797,1.37806,1638300001.0
2007-07-17 21:55:00,1.37802,1.37806,1.37788,1.37794,735400001.0
2007-07-17 22:00:00,1.37798,1.37802,1.37788,1.37792,1761800000.0
2007-07-17 22:05:00,1.37791,1.37794,1.37756,1.37765,1352400004.0
2007-07-17 22:10:00,1.37764,1.37772,1.37757,1.37763,798999998.0
2007-07-17 22:15:00,1.37764,1.37772,1.37752,1.37757,1028000005.0
2007-07-17 22:20:00,1.37752,1.37771,1.37751,1.37771,1050500004.0
2007-07-17 22:25:00,1.37775,1.37775,1.37755,1.37755,475600001.0
2007-07-17 22:30:00,1.37765,1.37774,1.37765,1.37773,719500003.0
2007-07-17 22:35:00,1.37771,1.37773,1.37759,1.37772,909100008.0
2007-07-17 22:40:00,1.37777,1.37788,1.37766,1.37788,614000002.0
2007-07-17 22:45:00,1.37793,1.37793,1.3778,1.37791,520300009.0
2007-07-17 22:50:00,1.37803,1.37805,1.37791,1.37804,1164100005.0
2007-07-17 22:55:00,1.37805,1.37819,1.37798,1.37805,1244399999.0
2007-07-17 23:00:00,1.37805,1.37823,1.37766,1.37817,990700004.0
2007-07-17 23:05:00,1.37814,1.37834,1.37811,1.37834,867300005.0
2007-07-17 23:10:00,1.37828,1.37843,1.37824,1.3784,1519199998.0
2007-07-17 23:15:00,1.37832,1.37843,1.37818,1.37833,1018800008.0
2007-07-17 23:20:00,1.37835,1.37869,1.3782,1.37857,1144000012.0
2007-07-17 23:25:00,1.37852,1.37865,1.3785,1.3786,624000008.0
2007-07-17 23:30:00,1.37864,1.37871,1.37845,1.37845,1370200004.0
2007-07-17 23:35:00,1.37847,1.37858,1.37841,1.37842,866900010.0
2007-07-17 23:40:00,1.37845,1.37845,1.37802,1.37802,1313800020.0
2007-07-17 23:45:00,1.37803,1.37836,1.37797,1.3782,1626200018.0
2007-07-17 23:50:00,1.37815,1.37826,1.37797,1.37807,1165300012.0
2007-07-17 23:55:00,1.3781,1.37822,1.37807,1.37808,1291700005.0
2007-07-18 00:00:00,1.37805,1.37832,1.37801,1.37828,1506600009.0
2007-07-18 00:05:00,1.37832,1.37835,1.37813,1.37828,848899996.0
2007-07-18 00:10:00,1.37833,1.3784,1.37822,1.37832,780500006.0
2007-07-18 00:15:00,1.37832,1.37835,1.37803,1.37825,1017800016.0
2007-07-18 00:20:00,1.37825,1.37833,1.37813,1.37822,733900003.0
2007-07-18 00:25:00,1.37823,1.37841,1.37813,1.37827,1272100015.0
2007-07-18 00:30:00,1.37835,1.37841,1.37825,1.37832,1172000014.0
2007-07-18 00:35:00,1.37827,1.37844,1.37825,1.37825,1253900010.0
2007-07-18 00:40:00,1.37839,1.37861,1.37839,1.37847,1012800005.0
2007-07-18 00:45:00,1.37857,1.3786,1.37827,1.3783,809900006.0
2007-07-18 00:50:00,1.37847,1.37882,1.3784,1.37882,897199995.0
2007-07-18 00:55:00,1.37877,1.37891,1.37875,1.37881,870800001.0
2007-07-18 01:00:00,1.37877,1.37895,1.37877,1.37895,1253300005.0
2007-07-18 01:05:00,1.37889,1.37904,1.37885,1.379,1075100003.0
2007-07-18 01:10:00,1.37894,1.37911,1.37891,1.37898,1319800022.0
2007-07-18 01:15:00,1.379,1.37912,1.37896,1.37896,936800009.0
2007-07-18 01:20:00,1.37898,1.37913,1.37898,1.37904,742700011.0
2007-07-18 01:25:00,1.37917,1.37925,1.3791,1.3792,635100006.0
2007-07-18 01:30:00,1.37916,1.37932,1.3791,1.37932,871200004.0
2007-07-18 01:35:00,1.3794,1.37961,1.37933,1.37948,1156300009.0
2007-07-18 01:40:00,1.3795,1.3795,1.37923,1.37932,827400015.0
2007-07-18 01:45:00,1.37924,1.37932,1.37916,1.37916,1424200007.0
2007-07-18 01:50:00,1.37918,1.37922,1.37902,1.37912,1512500007.0
2007-07-18 01:55:00,1.37911,1.37941,1.37899,1.37935,1198600023.0
2007-07-18 02:00:00,1.37932,1.3796,1.3793,1.3793,7085200011.0
2007-07-18 02:05:00,1.3792,1.37932,1.3791,1.3793,5052900020.0
2007-07-18 02:10:00,1.3794,1.37953,1.3793,1.37947,2386599997.0
2007-07-18 02:15:00,1.37952,1.38155,1.37951,1.38111,2260900003.0
2007-07-18 02:20:00,1.38112,1.3822,1.38097,1.38157,4013600045.0
2007-07-18 02:25:00,1.38157,1.38186,1.38137,1.38162,2576800031.0
2007-07-18 02:30:00,1.38156,1.38207,1.3815,1.38199,7793900049.0
2007-07-18 02:35:00,1.38212,1.38212,1.38172,1.3818,6213300014.0
2007-07-18 02:40:00,1.38173,1.38181,1.38134,1.38144,7931600052.0
2007-07-18 02:45:00,1.3814,1.3815,1.38108,1.38115,5789900022.0
2007-07-18 02:50:00,1.38112,1.3813,1.381,1.3811,5339500011.0
2007-07-18 02:55:00,1.3812,1.3814,1.38109,1.38115,4796800033.0
2007-07-18 03:00:00,1.381,1.3812,1.38071,1.3808,3982700013.0
2007-07-18 03:05:00,1.38086,1.38095,1.38079,1.38082,5789500055.0
2007-07-18 03:10:00,1.3808,1.38089,1.38062,1.38062,5361700009.0
2007-07-18 03:15:00,1.38063,1.38065,1.38041,1.3805,3024300023.0
2007-07-18 03:20:00,1.38053,1.38055,1.3803,1.3804,5339300027.0
2007-07-18 03:25:00,1.38039,1.38053,1.38032,1.38053,4877600027.0
2007-07-18 03:30:00,1.38051,1.38074,1.38037,1.38065,4389600016.0
2007-07-18 03:35:00,1.38065,1.38092,1.38058,1.38083,3592000000.0
2007-07-18 03:40:00,1.38087,1.38101,1.38082,1.38095,3596000022.0
2007-07-18 03:45:00,1.38095,1.381,1.38081,1.38095,4138800016.0
2007-07-18 03:50:00,1.38091,1.38098,1.38072,1.38076,2136600004.0
2007-07-18 03:55:00,1.3807,1.38072,1.3805,1.38062,3176800030.0
2007-07-18 04:00:00,1.38068,1.38084,1.38062,1.38077,3450300010.0
2007-07-18 04:05:00,1.38075,1.38085,1.38068,1.38071,5188800077.0
2007-07-18 04:10:00,1.38067,1.38075,1.38056,1.38075,3408800022.0
2007-07-18 04:15:00,1.38074,1.38085,1.38065,1.3808,5154700040.0
2007-07-18 04:20:00,1.38079,1.38085,1.38067,1.38076,4836900052.0
2007-07-18 04:25:00,1.3808,1.38084,1.38067,1.38069,4739600044.0
2007-07-18 04:30:00,1.3807,1.3809,1.38068,1.3808,6953300035.0
2007-07-18 04:35:00,1.38083,1.3812,1.3808,1.3811,4032900029.0
2007-07-18 04:40:00,1.3811,1.38122,1.38097,1.38122,5284500044.0
2007-07-18 04:45:00,1.38122,1.38134,1.3812,1.38134,2810900017.0
2007-07-18 04:50:00,1.38137,1.38151,1.38134,1.38146,2618700003.0
2007-07-18 04:55:00,1.38146,1.382,1.38146,1.38185,4451300051.0
2007-07-18 05:00:00,1.38187,1.38199,1.3818,1.3819,1272900001.0
2007-07-18 05:05:00,1.38193,1.38193,1.38163,1.38172,1103700014.0
2007-07-18 05:10:00,1.38165,1.38188,1.3815,1.38188,760900003.0
2007-07-18 05:15:00,1.3819,1.38205,1.38154,1.38159,961800009.0
2007-07-18 05:20:00,1.38164,1.38197,1.38163,1.38183,1362700008.0
2007-07-18 05:25:00,1.38185,1.38209,1.38175,1.38204,629100007.0
2007-07-18 05:30:00,1.38206,1.38214,1.38194,1.382,1034500012.0
2007-07-18 05:35:00,1.38205,1.38213,1.38196,1.38201,944100004.0
2007-07-18 05:40:00,1.38203,1.38214,1.38195,1.38209,638199999.0
2007-07-18 05:45:00,1.3821,1.38217,1.38198,1.38209,1019400004.0
2007-07-18 05:50:00,1.38215,1.38215,1.38204,1.38215,541000003.0
2007-07-18 05:55:00,1.38217,1.3823,1.38217,1.38229,653999997.0
2007-07-18 06:00:00,1.38227,1.38251,1.38224,1.38251,1304400002.0
2007-07-18 06:05:00,1.38254,1.38278,1.38244,1.38255,1809800022.0
2007-07-18 06:10:00,1.38257,1.38268,1.38247,1.38263,974400008.0
2007-07-18 06:15:00,1.38258,1.38274,1.38257,1.38273,1092800006.0
2007-07-18 06:20:00,1.38273,1.38273,1.38239,1.38257,1409900000.0
2007-07-18 06:25:00,1.38254,1.38282,1.38252,1.38257,1319400012.0
2007-07-18 06:30:00,1.38263,1.38285,1.38253,1.38282,894099995.0
2007-07-18 06:35:00,1.38282,1.38287,1.38216,1.38224,1377000011.0
2007-07-18 06:40:00,1.38196,1.3827,1.38169,1.38265,969700005.0
2007-07-18 06:45:00,1.38267,1.38295,1.38237,1.38241,941000006.0
2007-07-18 06:50:00,1.38245,1.38289,1.38244,1.38262,1167200006.0
2007-07-18 06:55:00,1.38262,1.3829,1.38254,1.38287,1237800002.0
2007-07-18 07:00:00,1.38302,1.3831,1.38278,1.38281,1434900000.0
2007-07-18 07:05:00,1.38283,1.38283,1.38265,1.38267,742900002.0
2007-07-18 07:10:00,1.38271,1.38274,1.38258,1.38267,675000001.0
2007-07-18 07:15:00,1.3826,1.3826,1.38235,1.38241,996500004.0
2007-07-18 07:20:00,1.38238,1.38254,1.38238,1.38247,1310899998.0
2007-07-18 07:25:00,1.38248,1.3826,1.38246,1.38256,796300004.0
2007-07-18 07:30:00,1.38257,1.38283,1.38246,1.38261,1122300007.0
2007-07-18 07:35:00,1.38251,1.38255,1.38228,1.38237,509100007.0
2007-07-18 07:40:00,1.38237,1.38241,1.38211,1.38217,1189300010.0
2007-07-18 07:45:00,1.38213,1.38231,1.38204,1.38208,1444100001.0
2007-07-18 07:50:00,1.3821,1.3821,1.38182,1.38192,1116799999.0
2007-07-18 07:55:00,1.38189,1.38195,1.38133,1.38137,1252800012.0
2007-07-18 08:00:00,1.38135,1.38137,1.3808,1.3808,1853000034.0
2007-07-18 08:05:00,1.38069,1.38156,1.38069,1.3815,1754400005.0
2007-07-18 08:10:00,1.38153,1.38153,1.3813,1.3814,1194800003.0
2007-07-18 08:15:00,1.3814,1.38145,1.38129,1.38135,861999998.0
2007-07-18 08:20:00,1.38131,1.3814,1.38125,1.38129,1539399986.0
2007-07-18 08:25:00,1.38134,1.38138,1.3807,1.38075,1801800015.0
2007-07-18 08:30:00,1.38082,1.38142,1.3807,1.38127,1060200007.0
2007-07-18 08:35:00,1.38139,1.38176,1.38139,1.3817,1028000003.0
2007-07-18 08:40:00,1.38169,1.38169,1.38101,1.38107,1141300003.0
2007-07-18 08:45:00,1.38103,1.38122,1.38089,1.38104,1242299998.0
2007-07-18 08:50:00,1.38103,1.38138,1.38076,1.38138,1815199994.0
2007-07-18 08:55:00,1.38127,1.38147,1.38118,1.38132,1148300001.0
2007-07-18 09:00:00,1.38137,1.38169,1.38118,1.38118,1425300008.0
2007-07-18 09:05:00,1.38105,1.38121,1.38048,1.38055,1544900025.0
2007-07-18 09:10:00,1.3807,1.3812,1.3807,1.38092,1386800010.0
2007-07-18 09:15:00,1.38099,1.38112,1.38062,1.38062,650000003.0
2007-07-18 09:20:00,1.38054,1.38063,1.38032,1.38054,1644000017.0
2007-07-18 09:25:00,1.38053,1.38072,1.38019,1.38019,1080000012.0
2007-07-18 09:30:00,1.38009,1.38061,1.38009,1.38058,1004600013.0
2007-07-18 09:35:00,1.38058,1.3807,1.37955,1.38,1464300004.0
2007-07-18 09:40:00,1.38005,1.38005,1.3795,1.3796,991800007.0
2007-07-18 09:45:00,1.37956,1.37966,1.37883,1.37923,1477700014.0
2007-07-18 09:50:00,1.37922,1.37949,1.37817,1.37822,1408300003.0
2007-07-18 09:55:00,1.37821,1.3784,1.37804,1.37832,1442600000.0
2007-07-18 10:00:00,1.37831,1.37855,1.37826,1.37841,1356900005.0
2007-07-18 10:05:00,1.37856,1.3788,1.3785,1.37868,1165799992.0
2007-07-18 10:10:00,1.37882,1.37933,1.37882,1.37933,1515700006.0
2007-07-18 10:15:00,1.37937,1.3794,1.37893,1.37893,1087400000.0
2007-07-18 10:20:00,1.37901,1.37901,1.37868,1.379,970399997.0
2007-07-18 10:25:00,1.37901,1.37901,1.37864,1.37886,1109399990.0
2007-07-18 10:30:00,1.37889,1.37931,1.37867,1.3791,1295200018.0
2007-07-18 10:35:00,1.37927,1.37931,1.37843,1.37843,975100002.0
2007-07-18 10:40:00,1.37849,1.37883,1.37749,1.37749,1062100020.0
2007-07-18 10:45:00,1.37736,1.3778,1.37726,1.3777,1568000029.0
2007-07-18 10:50:00,1.37772,1.37843,1.37765,1.37828,1307400006.0
2007-07-18 10:55:00,1.37827,1.37854,1.37822,1.37854,1887200015.0
2007-07-18 11:00:00,1.3786,1.37898,1.37842,1.3787,2109200019.0
2007-07-18 11:05:00,1.37867,1.3787,1.37818,1.37827,1073799998.0
2007-07-18 11:10:00,1.37826,1.37871,1.37814,1.37868,1197699992.0
2007-07-18 11:15:00,1.37858,1.37858,1.37832,1.37837,1045200002.0
2007-07-18 11:20:00,1.37843,1.37851,1.37817,1.37817,1257299998.0
2007-07-18 11:25:00,1.37822,1.37826,1.37796,1.37803,985800003.0
2007-07-18 11:30:00,1.37802,1.37811,1.37785,1.37811,885000009.0
2007-07-18 11:35:00,1.37807,1.37807,1.3777,1.37779,1461900008.0
2007-07-18 11:40:00,1.37768,1.378,1.37759,1.3779,1973300008.0
2007-07-18 11:45:00,1.37792,1.37811,1.3779,1.37792,1565400002.0
2007-07-18 11:50:00,1.37806,1.37833,1.37806,1.37823,1476200015.0
2007-07-18 11:55:00,1.37824,1.37834,1.37818,1.37832,1130100008.0
2007-07-18 12:00:00,1.37834,1.37844,1.37828,1.37838,1677900002.0
2007-07-18 12:05:00,1.37833,1.37866,1.37825,1.37848,1617300016.0
2007-07-18 12:10:00,1.3786,1.37882,1.37855,1.37864,1390300005.0
2007-07-18 12:15:00,1.37868,1.37892,1.37868,1.37889,1335299999.0
2007-07-18 12:20:00,1.37898,1.37902,1.37884,1.37893,1534500015.0
2007-07-18 12:25:00,1.37888,1.37888,1.37856,1.37883,1043899995.0
2007-07-18 12:30:00,1.37893,1.37893,1.37859,1.37873,1234900005.0
2007-07-18 12:35:00,1.3788,1.37883,1.37863,1.37875,1658800020.0
2007-07-18 12:40:00,1.37867,1.37873,1.37859,1.37868,1176700008.0
2007-07-18 12:45:00,1.37872,1.37872,1.37837,1.37843,343099995.0
2007-07-18 12:50:00,1.37845,1.37854,1.37838,1.37854,989499995.0
2007-07-18 12:55:00,1.37852,1.37871,1.3785,1.37858,1052400018.0
2007-07-18 13:00:00,1.37858,1.3786,1.37838,1.37845,1152100014.0
2007-07-18 13:05:00,1.37855,1.37863,1.37839,1.3784,1234300010.0
2007-07-18 13:10:00,1.37849,1.37857,1.3784,1.37845,1105200003.0
2007-07-18 13:15:00,1.37842,1.37845,1.37822,1.37832,825900010.0
2007-07-18 13:20:00,1.37827,1.37832,1.37804,1.37831,926300014.0
2007-07-18 13:25:00,1.37825,1.37845,1.37825,1.37834,1476900004.0
2007-07-18 13:30:00,1.37833,1.37843,1.37817,1.37823,1204299997.0
2007-07-18 13:35:00,1.37814,1.37814,1.37722,1.37734,1329799992.0
2007-07-18 13:40:00,1.37726,1.37765,1.37725,1.37728,1664799995.0
2007-07-18 13:45:00,1.37734,1.37761,1.37729,1.37735,1401600006.0
2007-07-18 13:50:00,1.37739,1.37753,1.37658,1.37665,1075400015.0
2007-07-18 13:55:00,1.37672,1.37707,1.37659,1.37674,940000007.0
2007-07-18 14:00:00,1.37674,1.37708,1.37659,1.37704,1123800011.0
2007-07-18 14:05:00,1.37707,1.37749,1.377,1.37749,1788399992.0
2007-07-18 14:10:00,1.37748,1.37801,1.37735,1.3778,1376300023.0
2007-07-18 14:15:00,1.37777,1.37799,1.37767,1.37773,1247700016.0
2007-07-18 14:20:00,1.37771,1.37794,1.3776,1.37794,1028400009.0
2007-07-18 14:25:00,1.37799,1.37849,1.37794,1.37849,1789300006.0
2007-07-18 14:30:00,1.37845,1.37845,1.37729,1.37734,1621600003.0
2007-07-18 14:35:00,1.37716,1.3775,1.37627,1.37627,1458000005.0
2007-07-18 14:40:00,1.37583,1.37667,1.37565,1.37588,1986800019.0
2007-07-18 14:45:00,1.37574,1.3766,1.37574,1.37591,1811500011.0
2007-07-18 14:50:00,1.37601,1.37666,1.37597,1.3766,1282799995.0
2007-07-18 14:55:00,1.37656,1.37691,1.37616,1.37633,1781400000.0
2007-07-18 15:00:00,1.37629,1.37629,1.37591,1.37619,1334100013.0
2007-07-18 15:05:00,1.37629,1.37658,1.37621,1.37658,906300005.0
2007-07-18 15:10:00,1.37672,1.3772,1.37668,1.37699,1428300013.0
2007-07-18 15:15:00,1.37704,1.37709,1.37664,1.37706,1688000004.0
2007-07-18 15:20:00,1.3771,1.37746,1.37697,1.37729,1410600005.0
2007-07-18 15:25:00,1.37727,1.37758,1.37708,1.37755,1890100007.0
2007-07-18 15:30:00,1.37752,1.37757,1.37731,1.37755,1800400007.0
2007-07-18 15:35:00,1.3777,1.37808,1.3777,1.37798,1476600001.0
2007-07-18 15:40:00,1.37803,1.37803,1.37768,1.37784,1406600027.0
2007-07-18 15:45:00,1.37784,1.37793,1.3777,1.37786,1770800000.0
2007-07-18 15:50:00,1.37788,1.37803,1.37769,1.37803,947400005.0
2007-07-18 15:55:00,1.37796,1.37805,1.37768,1.37796,1141400010.0
2007-07-18 16:00:00,1.37791,1.378,1.37734,1.37758,2016400000.0
2007-07-18 16:05:00,1.37762,1.37848,1.37759,1.3783,1492700001.0
2007-07-18 16:10:00,1.37833,1.3793,1.37833,1.37895,1946300019.0
2007-07-18 16:15:00,1.37883,1.37901,1.3787,1.37889,1757500004.0
2007-07-18 16:20:00,1.37888,1.37962,1.3788,1.37958,1477200019.0
2007-07-18 16:25:00,1.37962,1.38011,1.37962,1.37971,1957500022.0
2007-07-18 16:30:00,1.37977,1.3804,1.37962,1.38035,1499699995.0
2007-07-18 16:35:00,1.38043,1.38058,1.38014,1.38015,1899400009.0
2007-07-18 16:40:00,1.38023,1.38062,1.38023,1.38055,1633500015.0
2007-07-18 16:45:00,1.38053,1.38129,1.38052,1.38088,1394900004.0
2007-07-18 16:50:00,1.38081,1.38116,1.38039,1.38106,1255900017.0
2007-07-18 16:55:00,1.381,1.381,1.38065,1.38065,1567700014.0
2007-07-18 17:00:00,1.38059,1.38162,1.38059,1.38148,1673800030.0
2007-07-18 17:05:00,1.38138,1.38138,1.38101,1.38108,1393200013.0
2007-07-18 17:10:00,1.38125,1.3816,1.38084,1.38084,1320500010.0
2007-07-18 17:15:00,1.38071,1.38148,1.38066,1.38112,1106200003.0
2007-07-18 17:20:00,1.38109,1.3811,1.38067,1.38072,1345100021.0
2007-07-18 17:25:00,1.38082,1.381,1.38069,1.38085,1927700029.0
2007-07-18 17:30:00,1.38092,1.38147,1.38092,1.38124,1350200003.0
2007-07-18 17:35:00,1.3814,1.3815,1.38081,1.38089,1797900021.0
2007-07-18 17:40:00,1.3809,1.38121,1.38086,1.38115,1435500002.0
2007-07-18 17:45:00,1.38112,1.38122,1.38067,1.38067,1057900000.0
2007-07-18 17:50:00,1.38063,1.38064,1.38045,1.38062,1558100010.0
2007-07-18 17:55:00,1.38054,1.38062,1.38043,1.38062,1257600008.0
2007-07-18 18:00:00,1.38064,1.38076,1.38046,1.38058,1474499999.0
2007-07-18 18:05:00,1.38064,1.3809,1.38061,1.38076,1433100009.0
2007-07-18 18:10:00,1.38079,1.38123,1.38079,1.38115,1381700025.0
2007-07-18 18:15:00,1.38117,1.38132,1.38108,1.38108,1475800014.0
2007-07-18 18:20:00,1.38107,1.38119,1.38099,1.38119,1031500002.0
2007-07-18 18:25:00,1.38113,1.38137,1.38108,1.38114,1076700019.0
2007-07-18 18:30:00,1.38107,1.38113,1.38042,1.38047,1097399999.0
2007-07-18 18:35:00,1.38045,1.38075,1.38045,1.38073,1762000012.0
2007-07-18 18:40:00,1.38073,1.38091,1.38072,1.38084,1446000008.0
2007-07-18 18:45:00,1.38082,1.38082,1.38058,1.38063,933900009.0
2007-07-18 18:50:00,1.38055,1.3807,1.38038,1.38064,878000005.0
2007-07-18 18:55:00,1.38062,1.38063,1.38035,1.38035,1418700007.0
2007-07-18 19:00:00,1.38041,1.38049,1.38027,1.38047,1290400008.0
2007-07-18 19:05:00,1.38048,1.38088,1.38035,1.38088,1510800002.0
2007-07-18 19:10:00,1.38083,1.3809,1.38073,1.38084,1274200000.0
2007-07-18 19:15:00,1.38075,1.38087,1.38075,1.38075,1104800015.0
2007-07-18 19:20:00,1.38075,1.38075,1.38023,1.38033,871000005.0
2007-07-18 19:25:00,1.38035,1.38035,1.38015,1.38032,988000011.0
2007-07-18 19:30:00,1.38036,1.38052,1.38036,1.38042,553800007.0
2007-07-18 19:35:00,1.38045,1.38051,1.38035,1.38038,719400005.0
2007-07-18 19:40:00,1.38043,1.38058,1.38028,1.38034,1319099995.0
2007-07-18 19:45:00,1.38033,1.38042,1.38029,1.38032,1230700005.0
2007-07-18 19:50:00,1.38029,1.38061,1.38029,1.38061,1066500016.0
2007-07-18 19:55:00,1.38059,1.38066,1.38048,1.3805,1480199993.0
2007-07-18 20:00:00,1.38051,1.38063,1.38044,1.38053,1237900010.0
2007-07-18 20:05:00,1.38054,1.38062,1.38044,1.38062,1369100006.0
2007-07-18 20:10:00,1.38053,1.38053,1.38029,1.38052,1216300012.0
2007-07-18 20:15:00,1.3805,1.38071,1.38042,1.38065,1096099998.0
2007-07-18 20:20:00,1.38061,1.38063,1.38047,1.38049,1007499999.0
2007-07-18 20:25:00,1.38047,1.38052,1.38036,1.38044,1137100019.0
2007-07-18 20:30:00,1.38043,1.38044,1.38019,1.38031,1205500027.0
2007-07-18 20:35:00,1.38025,1.38033,1.37994,1.37994,1372700002.0
2007-07-18 20:40:00,1.38004,1.38018,1.38004,1.38005,1017300012.0
2007-07-18 20:45:00,1.38015,1.38016,1.38,1.38,1592200012.0
2007-07-18 20:50:00,1.37998,1.38007,1.37982,1.37985,1157999994.0
2007-07-18 20:55:00,1.37991,1.37991,1.37904,1.37947,1923700032.0
2007-07-18 21:00:00,1.3794,1.37955,1.37932,1.37945,884000001.0
2007-07-18 21:05:00,1.37946,1.37955,1.37931,1.37937,845500010.0
2007-07-18 21:10:00,1.37934,1.37941,1.3792,1.37927,1432200005.0
2007-07-18 21:15:00,1.3793,1.3794,1.37924,1.37931,1072000000.0
2007-07-18 21:20:00,1.37935,1.37944,1.3793,1.3794,612400001.0
2007-07-18 21:25:00,1.37945,1.37945,1.37932,1.3794,563900006.0
2007-07-18 21:30:00,1.37946,1.37959,1.37943,1.37943,715399997.0
2007-07-18 21:35:00,1.37936,1.3794,1.37908,1.37915,1202100005.0
2007-07-18 21:40:00,1.37922,1.37932,1.37912,1.37924,985400004.0
2007-07-18 21:45:00,1.37937,1.3794,1.37908,1.37922,578399999.0
2007-07-18 21:50:00,1.37925,1.37933,1.37895,1.3791,1430900018.0
2007-07-18 21:55:00,1.3791,1.37911,1.37886,1.37911,1345199996.0
2007-07-18 22:00:00,1.37909,1.37911,1.37889,1.37897,1049900008.0
2007-07-18 22:05:00,1.37915,1.37927,1.37915,1.37926,623000011.0
2007-07-18 22:10:00,1.3793,1.37952,1.37923,1.37947,1353600010.0
2007-07-18 22:15:00,1.37943,1.37951,1.37929,1.37942,1151700004.0
2007-07-18 22:20:00,1.37946,1.37952,1.37937,1.37951,1374400002.0
2007-07-18 22:25:00,1.37953,1.37993,1.37947,1.3799,1867199983.0
2007-07-18 22:30:00,1.37991,1.37993,1.37976,1.37991,1145800000.0
2007-07-18 22:35:00,1.37979,1.37993,1.37976,1.37985,846499993.0
2007-07-18 22:40:00,1.37985,1.38011,1.37985,1.38011,850100005.0
2007-07-18 22:45:00,1.38012,1.38025,1.38,1.38015,1197399983.0
2007-07-18 22:50:00,1.38017,1.38032,1.38013,1.38027,1204400017.0
2007-07-18 22:55:00,1.38025,1.38035,1.38013,1.38013,554600008.0
2007-07-18 23:00:00,1.38016,1.38031,1.38002,1.38022,1041200008.0
2007-07-18 23:05:00,1.38027,1.38044,1.38024,1.38036,977700013.0
2007-07-18 23:10:00,1.38043,1.38043,1.38022,1.38022,467600006.0
2007-07-18 23:15:00,1.38025,1.3803,1.3802,1.38023,939800003.0
2007-07-18 23:20:00,1.38025,1.38032,1.38017,1.38023,991900012.0
2007-07-18 23:25:00,1.3802,1.38028,1.38017,1.38023,361300004.0
2007-07-18 23:30:00,1.38027,1.3803,1.38013,1.38015,1304900016.0
2007-07-18 23:35:00,1.38021,1.38024,1.38008,1.3801,1252700001.0
2007-07-18 23:40:00,1.3802,1.38025,1.38007,1.38017,533900007.0
2007-07-18 23:45:00,1.38013,1.38022,1.38002,1.38015,1050100011.0
2007-07-18 23:50:00,1.38025,1.38032,1.3802,1.38031,405500005.0
2007-07-18 23:55:00,1.38033,1.38049,1.3803,1.38037,912800004.0
2007-07-19 00:00:00,1.38043,1.38121,1.38035,1.38101,1139000001.0
2007-07-19 00:05:00,1.38102,1.3812,1.38069,1.38091,1338299998.0
2007-07-19 00:10:00,1.38098,1.38126,1.38027,1.38079,1558800026.0
2007-07-19 00:15:00,1.38074,1.38074,1.37969,1.37988,1475000001.0
2007-07-19 00:20:00,1.37987,1.38024,1.37977,1.38014,1356200011.0
2007-07-19 00:25:00,1.38013,1.38039,1.38012,1.3803,927400007.0
2007-07-19 00:30:00,1.38035,1.38035,1.38013,1.38021,1025499998.0
2007-07-19 00:35:00,1.38026,1.38089,1.38012,1.38078,1077300003.0
2007-07-19 00:40:00,1.3808,1.38091,1.3806,1.38068,1324199994.0
2007-07-19 00:45:00,1.38068,1.38068,1.38014,1.38017,1191400008.0
2007-07-19 00:50:00,1.38017,1.38042,1.38005,1.38039,791800010.0
2007-07-19 00:55:00,1.38034,1.38048,1.38031,1.38042,720100012.0
2007-07-19 01:00:00,1.38045,1.38068,1.38044,1.38068,621900005.0
2007-07-19 01:05:00,1.38057,1.3806,1.38039,1.38049,1278300019.0
2007-07-19 01:10:00,1.38048,1.3806,1.38026,1.38026,1182600014.0
2007-07-19 01:15:00,1.38034,1.38034,1.38004,1.38004,1269400010.0
2007-07-19 01:20:00,1.38007,1.38042,1.37993,1.38032,1140700014.0
2007-07-19 01:25:00,1.38029,1.38033,1.38019,1.38023,1511700010.0
2007-07-19 01:30:00,1.38024,1.38029,1.38004,1.38015,1113700011.0
2007-07-19 01:35:00,1.38014,1.38023,1.38007,1.38015,1319099991.0
2007-07-19 01:40:00,1.38026,1.38026,1.38008,1.38019,1026600016.0
2007-07-19 01:45:00,1.38021,1.38036,1.38015,1.38036,807399998.0
2007-07-19 01:50:00,1.38039,1.38051,1.38019,1.38042,1019200003.0
2007-07-19 01:55:00,1.38053,1.38053,1.38031,1.38045,1215900015.0
2007-07-19 02:00:00,1.38044,1.3807,1.38033,1.3806,6250800001.0
2007-07-19 02:05:00,1.3807,1.3807,1.3805,1.3807,3835600045.0
2007-07-19 02:10:00,1.3806,1.38073,1.38057,1.38064,2267300030.0
2007-07-19 02:15:00,1.38062,1.38073,1.38055,1.38055,2568300019.0
2007-07-19 02:20:00,1.38054,1.38065,1.38041,1.38046,4248599990.0
2007-07-19 02:25:00,1.38045,1.38055,1.3804,1.38051,3053600015.0
2007-07-19 02:30:00,1.3805,1.38065,1.38047,1.38056,7522700099.0
2007-07-19 02:35:00,1.38053,1.38055,1.38036,1.3804,5864900049.0
2007-07-19 02:40:00,1.38033,1.38043,1.38027,1.38032,7135000049.0
2007-07-19 02:45:00,1.3804,1.38045,1.3802,1.3803,5225500032.0
2007-07-19 02:50:00,1.38028,1.3807,1.38027,1.3806,5411400062.0
2007-07-19 02:55:00,1.3807,1.3807,1.38049,1.38052,3083200028.0
2007-07-19 03:00:00,1.38053,1.38063,1.38048,1.38058,2898100025.0
2007-07-19 03:05:00,1.38063,1.38063,1.3802,1.38025,6478100036.0
2007-07-19 03:10:00,1.38023,1.38026,1.38012,1.38012,6281900053.0
2007-07-19 03:15:00,1.38006,1.38007,1.37979,1.37985,2841300011.0
2007-07-19 03:20:00,1.3798,1.3798,1.37947,1.3796,4950900039.0
2007-07-19 03:25:00,1.37943,1.37951,1.37912,1.37912,4456500017.0
2007-07-19 03:30:00,1.3791,1.37924,1.37895,1.37924,4786800035.0
2007-07-19 03:35:00,1.37924,1.3795,1.37919,1.37933,4190400021.0
2007-07-19 03:40:00,1.37936,1.37948,1.37915,1.37937,5301500055.0
2007-07-19 03:45:00,1.37937,1.3794,1.3792,1.37937,4349400012.0
2007-07-19 03:50:00,1.37933,1.3796,1.37925,1.37942,2375300002.0
2007-07-19 03:55:00,1.37941,1.37957,1.37933,1.37935,3721300028.0
2007-07-19 04:00:00,1.37932,1.37945,1.37917,1.37945,3700100024.0
2007-07-19 04:05:00,1.37944,1.37957,1.37933,1.37948,5134000017.0
2007-07-19 04:10:00,1.37946,1.37955,1.37939,1.37955,3602500022.0
2007-07-19 04:15:00,1.37954,1.3796,1.37933,1.37943,7616200052.0
2007-07-19 04:20:00,1.37942,1.37958,1.37909,1.37945,5037000034.0
2007-07-19 04:25:00,1.37938,1.3796,1.37938,1.37947,3559800018.0
2007-07-19 04:30:00,1.37945,1.3797,1.37942,1.3796,4124200043.0
2007-07-19 04:35:00,1.37963,1.3798,1.37958,1.3797,3284100041.0
2007-07-19 04:40:00,1.37961,1.3798,1.37956,1.37964,3605500044.0
2007-07-19 04:45:00,1.37962,1.37965,1.37957,1.37964,3171400031.0
2007-07-19 04:50:00,1.37951,1.3797,1.37948,1.37953,3817800043.0
2007-07-19 04:55:00,1.37963,1.37964,1.37947,1.37955,5351700030.0
2007-07-19 05:00:00,1.37945,1.37961,1.37945,1.37947,675100004.0
2007-07-19 05:05:00,1.37953,1.37961,1.37931,1.37941,864400012.0
2007-07-19 05:10:00,1.37952,1.3796,1.3795,1.3795,745200000.0
2007-07-19 05:15:00,1.37953,1.37955,1.37944,1.3795,485700007.0
2007-07-19 05:20:00,1.37953,1.37962,1.3791,1.37962,1087700002.0
2007-07-19 05:25:00,1.37963,1.3801,1.37957,1.37999,983100013.0
2007-07-19 05:30:00,1.37992,1.38014,1.37992,1.38004,595500003.0
2007-07-19 05:35:00,1.38004,1.38012,1.3798,1.37985,1257100016.0
2007-07-19 05:40:00,1.37987,1.38,1.37964,1.37995,1328800013.0
2007-07-19 05:45:00,1.37997,1.37997,1.37964,1.37974,1226400002.0
2007-07-19 05:50:00,1.37965,1.3799,1.37965,1.3798,810400008.0
2007-07-19 05:55:00,1.37982,1.37993,1.37975,1.37982,1000300003.0
2007-07-19 06:00:00,1.37978,1.37985,1.37967,1.37975,652500009.0
2007-07-19 06:05:00,1.37972,1.3798,1.37951,1.37951,959100012.0
2007-07-19 06:10:00,1.37957,1.37968,1.37946,1.37949,1648800018.0
2007-07-19 06:15:00,1.37941,1.37964,1.37933,1.37952,1060900006.0
2007-07-19 06:20:00,1.37955,1.37955,1.37952,1.37955,369300002.0
2007-07-19 06:25:00,1.37955,1.37964,1.37947,1.37962,1164000004.0
2007-07-19 06:30:00,1.37963,1.37964,1.37932,1.37932,1045799999.0
2007-07-19 06:35:00,1.37933,1.37939,1.37926,1.37939,384300000.0
2007-07-19 06:40:00,1.3794,1.37947,1.37936,1.37945,1029899996.0
2007-07-19 06:45:00,1.37939,1.37943,1.37928,1.37928,950800012.0
2007-07-19 06:50:00,1.37937,1.37943,1.37928,1.37931,919900000.0
2007-07-19 06:55:00,1.37934,1.37942,1.37905,1.37931,1616500023.0
2007-07-19 07:00:00,1.37937,1.37944,1.37929,1.37935,1465500005.0
2007-07-19 07:05:00,1.37935,1.37935,1.37918,1.37922,992299994.0
2007-07-19 07:10:00,1.37922,1.37922,1.37905,1.37919,614800010.0
2007-07-19 07:15:00,1.37922,1.37935,1.37915,1.37923,1150500012.0
2007-07-19 07:20:00,1.37919,1.37925,1.37907,1.3792,789300002.0
2007-07-19 07:25:00,1.37925,1.37925,1.37917,1.37922,737500008.0
2007-07-19 07:30:00,1.37924,1.37933,1.37918,1.3792,1201200005.0
2007-07-19 07:35:00,1.37929,1.37935,1.37921,1.37924,1122700012.0
2007-07-19 07:40:00,1.37925,1.37925,1.37912,1.37925,831900013.0
2007-07-19 07:45:00,1.37922,1.37925,1.37906,1.37915,1149100010.0
2007-07-19 07:50:00,1.3791,1.37913,1.37852,1.37855,1227900000.0
2007-07-19 07:55:00,1.37867,1.37891,1.3786,1.37891,1211400001.0
2007-07-19 08:00:00,1.37905,1.37933,1.379,1.37919,1573900008.0
2007-07-19 08:05:00,1.37925,1.37934,1.37913,1.3793,1421300013.0
2007-07-19 08:10:00,1.3794,1.37976,1.37932,1.37965,1221100021.0
2007-07-19 08:15:00,1.37972,1.37993,1.37961,1.37987,1571900011.0
2007-07-19 08:20:00,1.37994,1.38022,1.37987,1.37992,1489900008.0
2007-07-19 08:25:00,1.37998,1.38046,1.37998,1.38038,1164200006.0
2007-07-19 08:30:00,1.3805,1.38076,1.38041,1.38059,1562000007.0
2007-07-19 08:35:00,1.38063,1.3807,1.38043,1.38054,1708300015.0
2007-07-19 08:40:00,1.38063,1.38063,1.37997,1.38005,897100009.0
2007-07-19 08:45:00,1.38013,1.38024,1.38007,1.38017,1125000006.0
2007-07-19 08:50:00,1.38017,1.3804,1.38004,1.3804,1183800020.0
2007-07-19 08:55:00,1.38037,1.38053,1.38028,1.38045,1130700005.0
2007-07-19 09:00:00,1.38042,1.38075,1.38035,1.38068,955300013.0
2007-07-19 09:05:00,1.38058,1.38106,1.38058,1.3809,1262400009.0
2007-07-19 09:10:00,1.38099,1.38112,1.38051,1.38056,1080400002.0
2007-07-19 09:15:00,1.38047,1.38054,1.38016,1.38044,1313199989.0
2007-07-19 09:20:00,1.38047,1.38053,1.38034,1.38034,960800005.0
2007-07-19 09:25:00,1.38037,1.38052,1.38031,1.38047,1002100003.0
2007-07-19 09:30:00,1.38043,1.3805,1.38033,1.38039,1189400009.0
2007-07-19 09:35:00,1.38033,1.38038,1.3802,1.38025,1153900004.0
2007-07-19 09:40:00,1.38027,1.38085,1.38023,1.38079,1336200009.0
2007-07-19 09:45:00,1.38078,1.38112,1.38058,1.38112,1784500020.0
2007-07-19 09:50:00,1.38111,1.38118,1.38021,1.3804,1338000015.0
2007-07-19 09:55:00,1.38011,1.38011,1.37928,1.37975,1135900010.0
2007-07-19 10:00:00,1.3797,1.38023,1.3797,1.3802,864700008.0
2007-07-19 10:05:00,1.38028,1.38045,1.38021,1.38036,1549500018.0
2007-07-19 10:10:00,1.38032,1.38038,1.38006,1.38019,1300900023.0
2007-07-19 10:15:00,1.38024,1.38052,1.38024,1.38037,1053900004.0
2007-07-19 10:20:00,1.38033,1.38072,1.38033,1.38067,1588600014.0
2007-07-19 10:25:00,1.38066,1.38111,1.3805,1.38087,1009700008.0
2007-07-19 10:30:00,1.38079,1.38091,1.38055,1.38056,2229799999.0
2007-07-19 10:35:00,1.38054,1.38092,1.3805,1.38085,2135000009.0
2007-07-19 10:40:00,1.38078,1.38099,1.38064,1.38093,1629000025.0
2007-07-19 10:45:00,1.38078,1.38117,1.38052,1.38117,1709400012.0
2007-07-19 10:50:00,1.38107,1.3819,1.3809,1.38153,1350600016.0
2007-07-19 10:55:00,1.3815,1.38188,1.3815,1.38162,1608999997.0
2007-07-19 11:00:00,1.38169,1.38207,1.38166,1.38188,1676600009.0
2007-07-19 11:05:00,1.38187,1.38248,1.38181,1.38212,1368700002.0
2007-07-19 11:10:00,1.38205,1.38258,1.38204,1.38256,741700016.0
2007-07-19 11:15:00,1.38264,1.3828,1.38245,1.38259,1703100024.0
2007-07-19 11:20:00,1.38261,1.38261,1.38217,1.38217,1690500000.0
2007-07-19 11:25:00,1.38217,1.38249,1.38216,1.38239,1340100018.0
2007-07-19 11:30:00,1.38229,1.38238,1.38195,1.38205,1296300001.0
2007-07-19 11:35:00,1.38213,1.38219,1.38202,1.38212,1166100013.0
2007-07-19 11:40:00,1.38221,1.38221,1.38189,1.38198,1515400012.0
2007-07-19 11:45:00,1.38188,1.38202,1.38131,1.38135,1538000034.0
2007-07-19 11:50:00,1.38134,1.38163,1.38118,1.38161,1391200007.0
2007-07-19 11:55:00,1.38159,1.38171,1.38143,1.38171,956600004.0
2007-07-19 12:00:00,1.38175,1.3818,1.38142,1.38169,1301299998.0
2007-07-19 12:05:00,1.38177,1.38206,1.38177,1.38205,723000000.0
2007-07-19 12:10:00,1.38203,1.38211,1.38188,1.3821,1001300006.0
2007-07-19 12:15:00,1.38215,1.3824,1.38207,1.38208,1530600019.0
2007-07-19 12:20:00,1.3821,1.3821,1.38185,1.38192,1783200000.0
2007-07-19 12:25:00,1.3819,1.38273,1.3819,1.38225,1429200001.0
2007-07-19 12:30:00,1.3822,1.3822,1.38174,1.38185,1645100007.0
2007-07-19 12:35:00,1.3819,1.38201,1.38159,1.38167,1102800008.0
2007-07-19 12:40:00,1.38164,1.38166,1.38121,1.38151,1584100014.0
2007-07-19 12:45:00,1.3814,1.38168,1.38129,1.38168,1086900012.0
2007-07-19 12:50:00,1.38173,1.38183,1.38158,1.38177,892900017.0
2007-07-19 12:55:00,1.38172,1.38181,1.38139,1.3816,1050400000.0
2007-07-19 13:00:00,1.3816,1.38172,1.38141,1.38172,1543700005.0
2007-07-19 13:05:00,1.3817,1.38183,1.38143,1.3815,2368700003.0
2007-07-19 13:10:00,1.38151,1.38152,1.38132,1.38132,1137000011.0
2007-07-19 13:15:00,1.38133,1.38142,1.38122,1.38142,1254900004.0
2007-07-19 13:20:00,1.38143,1.38143,1.38074,1.38074,1323000010.0
2007-07-19 13:25:00,1.3808,1.38098,1.38053,1.38055,1626800001.0
2007-07-19 13:30:00,1.38053,1.38108,1.38049,1.38102,688900016.0
2007-07-19 13:35:00,1.38098,1.38102,1.38087,1.38093,1251100013.0
2007-07-19 13:40:00,1.38107,1.38123,1.38104,1.3811,1292100000.0
2007-07-19 13:45:00,1.38105,1.38122,1.38105,1.38122,706799994.0
2007-07-19 13:50:00,1.38128,1.38128,1.38102,1.38107,690800005.0
2007-07-19 13:55:00,1.38095,1.38095,1.38045,1.38054,1126400008.0
2007-07-19 14:00:00,1.38057,1.38076,1.38057,1.38073,1109400004.0
2007-07-19 14:05:00,1.38068,1.38129,1.38066,1.38121,1445799995.0
2007-07-19 14:10:00,1.3812,1.38176,1.38107,1.38176,1358100013.0
2007-07-19 14:15:00,1.3818,1.3818,1.38151,1.38152,1286000005.0
2007-07-19 14:20:00,1.38162,1.38221,1.38162,1.38221,1110699991.0
2007-07-19 14:25:00,1.38215,1.38228,1.38185,1.38207,1274600005.0
2007-07-19 14:30:00,1.38202,1.38202,1.38128,1.3813,1388600012.0
2007-07-19 14:35:00,1.38129,1.38207,1.38129,1.38183,1588700009.0
2007-07-19 14:40:00,1.38184,1.38201,1.38175,1.3818,1507500010.0
2007-07-19 14:45:00,1.3818,1.38228,1.38163,1.38215,1841499995.0
2007-07-19 14:50:00,1.3823,1.38254,1.38213,1.38237,1519600007.0
2007-07-19 14:55:00,1.38241,1.38284,1.38218,1.38267,1920200014.0
2007-07-19 15:00:00,1.38269,1.38272,1.38219,1.38219,1146500000.0
2007-07-19 15:05:00,1.38216,1.38227,1.38188,1.38209,1373799998.0
2007-07-19 15:10:00,1.38212,1.38248,1.38208,1.38234,1338700015.0
2007-07-19 15:15:00,1.3823,1.38231,1.38204,1.38215,1673199992.0
2007-07-19 15:20:00,1.38206,1.38211,1.38173,1.38191,1440700027.0
2007-07-19 15:25:00,1.38188,1.38201,1.38175,1.38177,1113600000.0
2007-07-19 15:30:00,1.38167,1.38171,1.38139,1.38143,1524400030.0
2007-07-19 15:35:00,1.38137,1.38199,1.38132,1.38187,1290000018.0
2007-07-19 15:40:00,1.38186,1.38221,1.38176,1.3821,1395300027.0
2007-07-19 15:45:00,1.38215,1.38221,1.38181,1.382,1253799997.0
2007-07-19 15:50:00,1.38196,1.38229,1.38194,1.3822,1658100014.0
2007-07-19 15:55:00,1.38224,1.38224,1.38199,1.38202,1163500002.0
2007-07-19 16:00:00,1.38212,1.38238,1.3819,1.38205,1254300001.0
2007-07-19 16:05:00,1.38203,1.38205,1.38181,1.38197,1734600006.0
2007-07-19 16:10:00,1.38191,1.38206,1.38154,1.38163,1314900011.0
2007-07-19 16:15:00,1.38163,1.3818,1.3815,1.38176,1980500000.0
2007-07-19 16:20:00,1.3818,1.38217,1.38159,1.38168,1586500007.0
2007-07-19 16:25:00,1.38172,1.38181,1.38133,1.3817,1934400000.0
2007-07-19 16:30:00,1.38164,1.38164,1.38149,1.38159,749400007.0
2007-07-19 16:35:00,1.38154,1.38169,1.38145,1.38164,1046900002.0
2007-07-19 16:40:00,1.38164,1.38164,1.38134,1.38147,909100015.0
2007-07-19 16:45:00,1.38152,1.38188,1.38143,1.38168,1606999996.0
2007-07-19 16:50:00,1.38171,1.38199,1.38164,1.38182,1513200014.0
2007-07-19 16:55:00,1.38187,1.38267,1.38187,1.38214,1426200002.0
2007-07-19 17:00:00,1.38192,1.38206,1.38146,1.38158,1569700005.0
2007-07-19 17:05:00,1.38167,1.3818,1.3814,1.38176,1539700016.0
2007-07-19 17:10:00,1.38184,1.38184,1.38153,1.38168,1401000011.0
2007-07-19 17:15:00,1.3817,1.38176,1.38139,1.38144,1027800007.0
2007-07-19 17:20:00,1.38147,1.38158,1.38125,1.38152,1415200004.0
2007-07-19 17:25:00,1.38145,1.38156,1.3809,1.38091,2084400005.0
2007-07-19 17:30:00,1.38088,1.38097,1.38057,1.38069,1608300017.0
2007-07-19 17:35:00,1.38058,1.38069,1.37995,1.38012,1610600020.0
2007-07-19 17:40:00,1.3801,1.3807,1.38008,1.3807,1802300010.0
2007-07-19 17:45:00,1.38084,1.38087,1.38026,1.38043,1105100005.0
2007-07-19 17:50:00,1.3804,1.38041,1.38016,1.38025,756600008.0
2007-07-19 17:55:00,1.38028,1.38088,1.38022,1.38088,1891400006.0
2007-07-19 18:00:00,1.38104,1.38148,1.3809,1.38115,1530199998.0
2007-07-19 18:05:00,1.38117,1.38122,1.38079,1.38082,1034999997.0
2007-07-19 18:10:00,1.38083,1.38114,1.38078,1.38102,1235100015.0
2007-07-19 18:15:00,1.38088,1.38124,1.38073,1.38112,1422400019.0
2007-07-19 18:20:00,1.38098,1.38122,1.38076,1.38093,1603500005.0
2007-07-19 18:25:00,1.38088,1.38103,1.38079,1.38087,1265800007.0
2007-07-19 18:30:00,1.3808,1.38091,1.38068,1.38091,1126500006.0
2007-07-19 18:35:00,1.38089,1.38145,1.38078,1.38145,1498999995.0
2007-07-19 18:40:00,1.38152,1.38152,1.3811,1.3811,983500005.0
2007-07-19 18:45:00,1.38112,1.38123,1.38108,1.38119,571299997.0
2007-07-19 18:50:00,1.3812,1.38152,1.3812,1.38145,1289900016.0
2007-07-19 18:55:00,1.38142,1.38179,1.38134,1.38175,1267899998.0
2007-07-19 19:00:00,1.38182,1.38201,1.38165,1.38185,1200500019.0
2007-07-19 19:05:00,1.38179,1.3819,1.38161,1.38166,705100000.0
2007-07-19 19:10:00,1.3816,1.3817,1.38156,1.38165,1125800016.0
2007-07-19 19:15:00,1.38164,1.38175,1.38155,1.38172,1356400011.0
2007-07-19 19:20:00,1.38167,1.38174,1.38155,1.38174,1166300003.0
2007-07-19 19:25:00,1.38173,1.38173,1.38159,1.38163,1397900001.0
2007-07-19 19:30:00,1.38164,1.38165,1.38156,1.38162,360700001.0
2007-07-19 19:35:00,1.38167,1.38167,1.38138,1.38148,1162600006.0
2007-07-19 19:40:00,1.38142,1.38145,1.38101,1.38105,526100003.0
2007-07-19 19:45:00,1.38106,1.38133,1.381,1.381,783500005.0
2007-07-19 19:50:00,1.38097,1.38105,1.38089,1.381,812900003.0
2007-07-19 19:55:00,1.38097,1.38102,1.38064,1.38073,805600001.0
2007-07-19 20:00:00,1.38082,1.3811,1.38082,1.38095,1308800015.0
2007-07-19 20:05:00,1.38088,1.38092,1.38062,1.38075,1342499996.0
2007-07-19 20:10:00,1.38078,1.381,1.38078,1.3809,1521000028.0
2007-07-19 20:15:00,1.38087,1.38105,1.38083,1.38083,1136800000.0
2007-07-19 20:20:00,1.38087,1.38088,1.38047,1.38047,1622099996.0
2007-07-19 20:25:00,1.38044,1.38051,1.37955,1.37999,1403300008.0
2007-07-19 20:30:00,1.38013,1.38048,1.38001,1.38019,1069600000.0
2007-07-19 20:35:00,1.38029,1.38042,1.38027,1.38035,1102500014.0
2007-07-19 20:40:00,1.38037,1.38045,1.38027,1.38035,1426500005.0
2007-07-19 20:45:00,1.3803,1.38045,1.3803,1.38043,589500002.0
2007-07-19 20:50:00,1.38033,1.38045,1.38025,1.38038,974500014.0
2007-07-19 20:55:00,1.38043,1.38053,1.38037,1.38037,955800010.0
2007-07-19 21:00:00,1.38034,1.38034,1.38008,1.3801,1159399992.0
2007-07-19 21:05:00,1.38018,1.38018,1.37999,1.38007,1126600012.0
2007-07-19 21:10:00,1.38014,1.38014,1.37994,1.37997,1168700018.0
2007-07-19 21:15:00,1.38001,1.38008,1.37992,1.37997,776000006.0
2007-07-19 21:20:00,1.38002,1.38014,1.37991,1.38003,1386600009.0
2007-07-19 21:25:00,1.38001,1.38005,1.3799,1.3799,1211100014.0
2007-07-19 21:30:00,1.37991,1.3801,1.3798,1.37995,1141799994.0
2007-07-19 21:35:00,1.37994,1.37999,1.37978,1.37986,1148899990.0
2007-07-19 21:40:00,1.37993,1.37993,1.3792,1.37953,1448299991.0
2007-07-19 21:45:00,1.37947,1.37959,1.3793,1.37954,1188100010.0
2007-07-19 21:50:00,1.37948,1.37964,1.37948,1.37964,1000000017.0
2007-07-19 21:55:00,1.37967,1.37971,1.37946,1.37961,1746900003.0
2007-07-19 22:00:00,1.37957,1.3797,1.37949,1.37963,859199995.0
2007-07-19 22:05:00,1.37964,1.37983,1.3795,1.37975,1469200000.0
2007-07-19 22:10:00,1.37974,1.38001,1.37973,1.37993,839000001.0
2007-07-19 22:15:00,1.3799,1.38,1.37978,1.37989,1445699999.0
2007-07-19 22:20:00,1.37995,1.38008,1.3799,1.38006,748800004.0
2007-07-19 22:25:00,1.38015,1.38018,1.38004,1.3801,657700008.0
2007-07-19 22:30:00,1.38016,1.3806,1.38016,1.3806,1181900018.0
2007-07-19 22:35:00,1.38056,1.38063,1.38051,1.38063,667300004.0
2007-07-19 22:40:00,1.38063,1.38069,1.38055,1.38055,1043000002.0
2007-07-19 22:45:00,1.3805,1.38059,1.38044,1.38048,868300012.0
2007-07-19 22:50:00,1.38042,1.38044,1.38028,1.38039,1250300013.0
2007-07-19 22:55:00,1.38035,1.38043,1.38018,1.38024,1314300009.0
2007-07-19 23:00:00,1.38028,1.38075,1.37991,1.38021,1381600009.0
2007-07-19 23:05:00,1.38022,1.38035,1.38013,1.38033,1365200002.0
2007-07-19 23:10:00,1.38019,1.38027,1.37972,1.37992,1539100004.0
2007-07-19 23:15:00,1.37997,1.38001,1.37965,1.37969,1291900010.0
2007-07-19 23:20:00,1.37977,1.37983,1.3797,1.37977,647400005.0
2007-07-19 23:25:00,1.3798,1.37993,1.37966,1.37969,1359700011.0
2007-07-19 23:30:00,1.37964,1.37973,1.37932,1.37937,1021700015.0
2007-07-19 23:35:00,1.37968,1.37978,1.37956,1.37965,1056200006.0
2007-07-19 23:40:00,1.37974,1.37988,1.37938,1.37945,1212300005.0
2007-07-19 23:45:00,1.37938,1.37963,1.37937,1.37963,1555499994.0
2007-07-19 23:50:00,1.37957,1.37965,1.37957,1.37965,483699999.0
2007-07-19 23:55:00,1.37967,1.37975,1.37962,1.37975,711100007.0
2007-07-20 00:00:00,1.3797,1.37982,1.37949,1.37974,1277400017.0
2007-07-20 00:05:00,1.37972,1.37972,1.37951,1.37954,608800002.0
2007-07-20 00:10:00,1.37958,1.37972,1.37954,1.3797,1073900015.0
2007-07-20 00:15:00,1.37974,1.3798,1.37957,1.3797,709600019.0
2007-07-20 00:20:00,1.37975,1.37975,1.37959,1.37962,788599998.0
2007-07-20 00:25:00,1.37962,1.37969,1.37941,1.37955,1070900000.0
2007-07-20 00:30:00,1.37951,1.37957,1.37938,1.37948,1136000020.0
2007-07-20 00:35:00,1.37941,1.37957,1.3794,1.37946,864700015.0
2007-07-20 00:40:00,1.37959,1.37967,1.37958,1.37965,371000001.0
2007-07-20 00:45:00,1.37966,1.37974,1.3796,1.37969,882599992.0
2007-07-20 00:50:00,1.3797,1.37975,1.37957,1.37958,1092400007.0
2007-07-20 00:55:00,1.37957,1.37959,1.37947,1.37955,635000007.0
2007-07-20 01:00:00,1.37959,1.37972,1.37939,1.37968,1025600012.0
2007-07-20 01:05:00,1.37966,1.37987,1.37966,1.37985,897400008.0
2007-07-20 01:10:00,1.37984,1.38005,1.37983,1.38005,1037500006.0
2007-07-20 01:15:00,1.38001,1.38002,1.37965,1.37992,789299995.0
2007-07-20 01:20:00,1.37992,1.38001,1.37976,1.37988,881200001.0
2007-07-20 01:25:00,1.37996,1.38005,1.3799,1.37995,443700009.0
2007-07-20 01:30:00,1.37988,1.37991,1.37968,1.37974,1558999996.0
2007-07-20 01:35:00,1.37972,1.37979,1.37967,1.3797,693399992.0
2007-07-20 01:40:00,1.37975,1.37995,1.37968,1.37985,896100004.0
2007-07-20 01:45:00,1.37987,1.3799,1.37976,1.3798,937200003.0
2007-07-20 01:50:00,1.37984,1.37999,1.37976,1.37991,1515799994.0
2007-07-20 01:55:00,1.37987,1.38001,1.37964,1.37968,878100004.0
2007-07-20 02:00:00,1.37955,1.3798,1.37924,1.3796,7526000011.0
2007-07-20 02:05:00,1.3797,1.37985,1.37948,1.37948,6211200044.0
2007-07-20 02:10:00,1.3798,1.38004,1.37959,1.37985,4349300020.0
2007-07-20 02:15:00,1.37983,1.37998,1.3795,1.37988,3958600041.0
2007-07-20 02:20:00,1.37978,1.3802,1.37969,1.3801,3988600002.0
2007-07-20 02:25:00,1.37987,1.38008,1.37947,1.37984,4569300028.0
2007-07-20 02:30:00,1.38,1.3801,1.37956,1.37963,6826500075.0
2007-07-20 02:35:00,1.37963,1.3799,1.37946,1.3799,6899700074.0
2007-07-20 02:40:00,1.3798,1.3799,1.3794,1.3796,7168000096.0
2007-07-20 02:45:00,1.37943,1.3799,1.37927,1.37953,5532900034.0
2007-07-20 02:50:00,1.37954,1.3797,1.37933,1.3796,4328800010.0
2007-07-20 02:55:00,1.3797,1.3797,1.37914,1.37929,3168300026.0
2007-07-20 03:00:00,1.3795,1.37975,1.37909,1.37966,6658600051.0
2007-07-20 03:05:00,1.37961,1.37984,1.37929,1.37958,7152300040.0
2007-07-20 03:10:00,1.37949,1.38007,1.37945,1.37984,8109400045.0
2007-07-20 03:15:00,1.37973,1.37994,1.37925,1.37958,4863500022.0
2007-07-20 03:20:00,1.3798,1.37986,1.37939,1.3798,4938600011.0
2007-07-20 03:25:00,1.37952,1.3799,1.37922,1.37956,5782600031.0
2007-07-20 03:30:00,1.37953,1.37974,1.37913,1.3796,5869100030.0
2007-07-20 03:35:00,1.37958,1.37967,1.37902,1.37916,5771200042.0
2007-07-20 03:40:00,1.3794,1.3797,1.37926,1.37957,6575800091.0
2007-07-20 03:45:00,1.37957,1.37968,1.37915,1.37934,5900700061.0
2007-07-20 03:50:00,1.37948,1.37966,1.37909,1.3793,4116700046.0
2007-07-20 03:55:00,1.37926,1.37971,1.37887,1.37913,4639700029.0
2007-07-20 04:00:00,1.37912,1.37953,1.37896,1.37896,5477400045.0
2007-07-20 04:05:00,1.37904,1.3793,1.37872,1.37886,6306100024.0
2007-07-20 04:10:00,1.37892,1.37948,1.37878,1.37912,5528200021.0
2007-07-20 04:15:00,1.37912,1.3794,1.37903,1.3791,7632700052.0
2007-07-20 04:20:00,1.37921,1.37932,1.37896,1.37904,6659700045.0
2007-07-20 04:25:00,1.3793,1.3795,1.37885,1.3792,6322600050.0
2007-07-20 04:30:00,1.3792,1.3795,1.37904,1.37927,7398300002.0
2007-07-20 04:35:00,1.37928,1.37959,1.37905,1.3795,7223600057.0
2007-07-20 04:40:00,1.3794,1.37947,1.37907,1.37939,7280600068.0
2007-07-20 04:45:00,1.3796,1.3796,1.37908,1.37937,6138200025.0
2007-07-20 04:50:00,1.37932,1.37977,1.37912,1.37941,4662300030.0
2007-07-20 04:55:00,1.37934,1.3797,1.37922,1.37932,6428400009.0
2007-07-20 05:00:00,1.37926,1.37972,1.37908,1.37916,1873700012.0
2007-07-20 05:05:00,1.3791,1.37943,1.37899,1.37934,1963800004.0
2007-07-20 05:10:00,1.37933,1.37945,1.37897,1.3792,3004900016.0
2007-07-20 05:15:00,1.37917,1.37936,1.37893,1.37926,1671000010.0
2007-07-20 05:20:00,1.37929,1.3793,1.37894,1.37928,1986700005.0
2007-07-20 05:25:00,1.37912,1.37937,1.37885,1.37921,2475800030.0
2007-07-20 05:30:00,1.37918,1.37953,1.37917,1.37924,2342100005.0
2007-07-20 05:35:00,1.37949,1.3796,1.37917,1.37932,2289099993.0
2007-07-20 05:40:00,1.37947,1.37954,1.37926,1.37931,2192100013.0
2007-07-20 05:45:00,1.37919,1.37954,1.37905,1.37924,2004100004.0
2007-07-20 05:50:00,1.37929,1.3794,1.37897,1.3793,1931600026.0
2007-07-20 05:55:00,1.37914,1.37943,1.37904,1.37929,2229900006.0
2007-07-20 06:00:00,1.37922,1.37969,1.37922,1.37942,2169600029.0
2007-07-20 06:05:00,1.37949,1.3796,1.37922,1.37951,1872000018.0
2007-07-20 06:10:00,1.37938,1.37975,1.37919,1.37949,2073699999.0
2007-07-20 06:15:00,1.37944,1.37984,1.37944,1.37959,1706100002.0
2007-07-20 06:20:00,1.37979,1.3798,1.37941,1.37954,2164400016.0
2007-07-20 06:25:00,1.37958,1.37987,1.3794,1.37965,2369400016.0
2007-07-20 06:30:00,1.37953,1.37982,1.3794,1.37957,1797500007.0
2007-07-20 06:35:00,1.37957,1.37983,1.37944,1.37961,1955700002.0
2007-07-20 06:40:00,1.37971,1.37982,1.3792,1.37926,1882400011.0
2007-07-20 06:45:00,1.37929,1.37972,1.3792,1.37943,1881899999.0
2007-07-20 06:50:00,1.37953,1.37979,1.37934,1.3796,2456300007.0
2007-07-20 06:55:00,1.3795,1.3798,1.37941,1.37941,2234000021.0
2007-07-20 07:00:00,1.37952,1.37989,1.37952,1.37977,1960700000.0
2007-07-20 07:05:00,1.37979,1.38001,1.37957,1.37966,2186399993.0
2007-07-20 07:10:00,1.37959,1.37983,1.37942,1.3795,1948900014.0
2007-07-20 07:15:00,1.37972,1.37989,1.37948,1.37974,2354700011.0
2007-07-20 07:20:00,1.37992,1.38029,1.3797,1.38025,2509300012.0
2007-07-20 07:25:00,1.3801,1.38037,1.3799,1.38022,2744700005.0
2007-07-20 07:30:00,1.38028,1.38029,1.37968,1.37995,2367700009.0
2007-07-20 07:35:00,1.38008,1.38014,1.37961,1.37994,1809200014.0
2007-07-20 07:40:00,1.37988,1.38018,1.37963,1.37978,1997399995.0
2007-07-20 07:45:00,1.37985,1.37997,1.37959,1.37983,2349300013.0
2007-07-20 07:50:00,1.38002,1.38009,1.37957,1.37978,1940300001.0
2007-07-20 07:55:00,1.38005,1.38021,1.37962,1.37983,2271199996.0
2007-07-20 08:00:00,1.37979,1.38025,1.37966,1.38012,2067700014.0
2007-07-20 08:05:00,1.38008,1.38028,1.37991,1.38019,1960600004.0
2007-07-20 08:10:00,1.38007,1.38034,1.37994,1.38011,2346700034.0
2007-07-20 08:15:00,1.38018,1.38018,1.37968,1.37982,1704600017.0
2007-07-20 08:20:00,1.37998,1.38022,1.37977,1.38005,1474700011.0
2007-07-20 08:25:00,1.37997,1.38015,1.37966,1.37974,2346899999.0
2007-07-20 08:30:00,1.37992,1.38007,1.3794,1.37958,2611699986.0
2007-07-20 08:35:00,1.37965,1.38,1.37942,1.37977,2079300033.0
2007-07-20 08:40:00,1.37956,1.38025,1.37953,1.38003,2630000024.0
2007-07-20 08:45:00,1.37999,1.38036,1.37983,1.38015,1727000013.0
2007-07-20 08:50:00,1.38022,1.38051,1.38003,1.38041,2748600011.0
2007-07-20 08:55:00,1.3805,1.38055,1.38011,1.38026,2111500015.0
2007-07-20 09:00:00,1.38037,1.38053,1.38002,1.3802,2265800004.0
2007-07-20 09:05:00,1.38036,1.38061,1.37986,1.38024,1942500011.0
2007-07-20 09:10:00,1.38033,1.38049,1.37982,1.38003,1822400010.0
2007-07-20 09:15:00,1.38008,1.38015,1.37949,1.3798,1562400000.0
2007-07-20 09:20:00,1.37964,1.37981,1.37929,1.3795,2315300028.0
2007-07-20 09:25:00,1.37947,1.37967,1.37903,1.37906,2034800021.0
2007-07-20 09:30:00,1.37902,1.37938,1.37823,1.3785,2027300007.0
2007-07-20 09:35:00,1.37837,1.37896,1.3783,1.37851,2462800015.0
2007-07-20 09:40:00,1.37832,1.37908,1.37832,1.37902,2011400009.0
2007-07-20 09:45:00,1.37914,1.37914,1.37865,1.37897,2185300016.0
2007-07-20 09:50:00,1.37886,1.37897,1.37851,1.37854,1899800010.0
2007-07-20 09:55:00,1.37849,1.37915,1.37837,1.37915,1635700017.0
2007-07-20 10:00:00,1.37924,1.37936,1.37874,1.37891,2086600025.0
2007-07-20 10:05:00,1.37905,1.37971,1.3788,1.37946,2127300014.0
2007-07-20 10:10:00,1.3794,1.37972,1.37931,1.37941,2450300026.0
2007-07-20 10:15:00,1.37935,1.37992,1.37918,1.37959,1915100001.0
2007-07-20 10:20:00,1.37943,1.37981,1.37931,1.37959,1908400013.0
2007-07-20 10:25:00,1.37953,1.37972,1.37908,1.3793,2279700011.0
2007-07-20 10:30:00,1.37937,1.37967,1.37885,1.3792,1966600014.0
2007-07-20 10:35:00,1.37913,1.37919,1.37822,1.37841,1979300006.0
2007-07-20 10:40:00,1.37853,1.37878,1.37791,1.37807,1991400002.0
2007-07-20 10:45:00,1.37804,1.3787,1.37778,1.3786,2790400021.0
2007-07-20 10:50:00,1.37852,1.37872,1.37829,1.37847,2302900011.0
2007-07-20 10:55:00,1.3785,1.37896,1.37822,1.37891,2474500015.0
2007-07-20 11:00:00,1.3789,1.37907,1.37837,1.37851,1556800014.0
2007-07-20 11:05:00,1.37842,1.37869,1.37806,1.37828,1975499994.0
2007-07-20 11:10:00,1.37822,1.37853,1.37791,1.37797,1699700007.0
2007-07-20 11:15:00,1.37792,1.37849,1.37777,1.37837,2402599997.0
2007-07-20 11:20:00,1.37826,1.3786,1.37803,1.37839,1830600009.0
2007-07-20 11:25:00,1.37837,1.37874,1.37812,1.37829,2154200018.0
2007-07-20 11:30:00,1.37833,1.37851,1.37796,1.37841,1892200024.0
2007-07-20 11:35:00,1.37812,1.37861,1.37812,1.37849,1948099998.0
2007-07-20 11:40:00,1.37832,1.37903,1.37822,1.37902,2059400015.0
2007-07-20 11:45:00,1.379,1.37909,1.37853,1.37894,1695400013.0
2007-07-20 11:50:00,1.37895,1.37932,1.37834,1.37852,2420100017.0
2007-07-20 11:55:00,1.3785,1.37884,1.37832,1.37852,2031700022.0
2007-07-20 12:00:00,1.37853,1.37878,1.37819,1.37856,2368100010.0
2007-07-20 12:05:00,1.3785,1.37877,1.37836,1.37867,1929000017.0
2007-07-20 12:10:00,1.37863,1.37878,1.37821,1.37835,2418800011.0
2007-07-20 12:15:00,1.37848,1.37894,1.37824,1.37881,1761300001.0
2007-07-20 12:20:00,1.37877,1.37893,1.37839,1.37865,2517800019.0
2007-07-20 12:25:00,1.37849,1.37863,1.3783,1.37861,2118500014.0
2007-07-20 12:30:00,1.37858,1.37878,1.37833,1.37843,2343700013.0
2007-07-20 12:35:00,1.37845,1.37871,1.37821,1.37858,2772700032.0
2007-07-20 12:40:00,1.3785,1.37873,1.37826,1.37861,1968500026.0
2007-07-20 12:45:00,1.37846,1.37906,1.37838,1.37898,2273600011.0
2007-07-20 12:50:00,1.37892,1.37903,1.37844,1.37865,2628700018.0
2007-07-20 12:55:00,1.37863,1.37886,1.37836,1.37875,2330900003.0
2007-07-20 13:00:00,1.37884,1.37895,1.37844,1.37859,2191400019.0
2007-07-20 13:05:00,1.37857,1.37892,1.37842,1.37867,2166100010.0
2007-07-20 13:10:00,1.37861,1.37883,1.37849,1.37865,1699700023.0
2007-07-20 13:15:00,1.3788,1.37895,1.37843,1.37847,2365600018.0
2007-07-20 13:20:00,1.37853,1.3788,1.37827,1.37864,2850700014.0
2007-07-20 13:25:00,1.37847,1.37881,1.37821,1.37857,2558200023.0
2007-07-20 13:30:00,1.37854,1.37876,1.37829,1.37862,2523800032.0
2007-07-20 13:35:00,1.37865,1.37866,1.37825,1.37841,1881200023.0
2007-07-20 13:40:00,1.37846,1.37866,1.37815,1.37838,2427400015.0
2007-07-20 13:45:00,1.37847,1.37895,1.37814,1.37895,2687900020.0
2007-07-20 13:50:00,1.37874,1.37909,1.37857,1.37909,1776300007.0
2007-07-20 13:55:00,1.37896,1.37922,1.37878,1.37918,1824000018.0
2007-07-20 14:00:00,1.37919,1.37932,1.37889,1.37924,2151200009.0
2007-07-20 14:05:00,1.37931,1.37963,1.37901,1.37947,2015900013.0
2007-07-20 14:10:00,1.3796,1.38048,1.37954,1.38019,2488100006.0
2007-07-20 14:15:00,1.38016,1.38041,1.37979,1.37985,1996200013.0
2007-07-20 14:20:00,1.3802,1.3803,1.37985,1.38022,2602700024.0
2007-07-20 14:25:00,1.38023,1.38091,1.37993,1.38071,2117699995.0
2007-07-20 14:30:00,1.38084,1.38096,1.3804,1.38076,2066200002.0
2007-07-20 14:35:00,1.38057,1.38077,1.38007,1.38029,2131000013.0
2007-07-20 14:40:00,1.38013,1.38032,1.37991,1.3801,2908500028.0
2007-07-20 14:45:00,1.38019,1.38027,1.37979,1.38022,1893400020.0
2007-07-20 14:50:00,1.38032,1.38042,1.38002,1.3803,3003300001.0
2007-07-20 14:55:00,1.38017,1.38036,1.37983,1.38021,2132800019.0
2007-07-20 15:00:00,1.38022,1.38035,1.37986,1.38026,2067000028.0
2007-07-20 15:05:00,1.38011,1.38032,1.37995,1.38001,2208200033.0
2007-07-20 15:10:00,1.38037,1.38074,1.37996,1.38042,2674800014.0
2007-07-20 15:15:00,1.38036,1.3805,1.38013,1.38028,2511500017.0
2007-07-20 15:20:00,1.3802,1.3805,1.37992,1.38026,1769000011.0
2007-07-20 15:25:00,1.38036,1.38059,1.38011,1.3803,2020600013.0
2007-07-20 15:30:00,1.38032,1.38049,1.38009,1.3802,1945600017.0
2007-07-20 15:35:00,1.38033,1.38065,1.38028,1.38046,1869100018.0
2007-07-20 15:40:00,1.38065,1.38065,1.38028,1.3805,2033400024.0
2007-07-20 15:45:00,1.38058,1.38068,1.38034,1.38053,2075300000.0
2007-07-20 15:50:00,1.38059,1.38099,1.38023,1.38098,2314799995.0
2007-07-20 15:55:00,1.38084,1.38145,1.38059,1.38142,2411700031.0
2007-07-20 16:00:00,1.38151,1.38152,1.38088,1.38092,2278000006.0
2007-07-20 16:05:00,1.38091,1.38128,1.38081,1.38114,2369100030.0
2007-07-20 16:10:00,1.38096,1.38125,1.38076,1.38109,2235800014.0
2007-07-20 16:15:00,1.38118,1.38207,1.38086,1.38205,2045200019.0
2007-07-20 16:20:00,1.38211,1.38351,1.38201,1.38246,1850400008.0
2007-07-20 16:25:00,1.38253,1.38299,1.38222,1.38227,1895900026.0
2007-07-20 16:30:00,1.38234,1.38373,1.3819,1.38328,2208800010.0
2007-07-20 16:35:00,1.38315,1.38388,1.38298,1.38314,2004800007.0
2007-07-20 16:40:00,1.38296,1.3838,1.38249,1.3838,2520500018.0
2007-07-20 16:45:00,1.38417,1.38418,1.38335,1.38346,2342800010.0
2007-07-20 16:50:00,1.38334,1.38396,1.38317,1.38351,2220700021.0
2007-07-20 16:55:00,1.38342,1.38374,1.38299,1.3831,1758100003.0
2007-07-20 17:00:00,1.3831,1.38379,1.38288,1.38315,2274199997.0
2007-07-20 17:05:00,1.38334,1.38383,1.38298,1.38301,2263399999.0
2007-07-20 17:10:00,1.38322,1.38367,1.3827,1.38288,2071100041.0
2007-07-20 17:15:00,1.38297,1.38327,1.38246,1.38264,1781000005.0
2007-07-20 17:20:00,1.3824,1.38312,1.38214,1.38275,2026200019.0
2007-07-20 17:25:00,1.3831,1.38323,1.38243,1.38279,1901500018.0
2007-07-20 17:30:00,1.38276,1.38286,1.38225,1.38271,1979900011.0
2007-07-20 17:35:00,1.38262,1.38283,1.38226,1.3827,1566999994.0
2007-07-20 17:40:00,1.38253,1.38293,1.38232,1.38259,1909300014.0
2007-07-20 17:45:00,1.38286,1.38298,1.38233,1.38288,2100600007.0
2007-07-20 17:50:00,1.38299,1.38306,1.38251,1.38286,1919999991.0
2007-07-20 17:55:00,1.38276,1.38303,1.38261,1.3829,2172700002.0
2007-07-20 18:00:00,1.38301,1.38334,1.38278,1.38324,2398600021.0
2007-07-20 18:05:00,1.38336,1.38344,1.38278,1.38296,2211600007.0
2007-07-20 18:10:00,1.38295,1.38309,1.38221,1.38246,2162600002.0
2007-07-20 18:15:00,1.38221,1.38249,1.3816,1.38214,1816000003.0
2007-07-20 18:20:00,1.38212,1.38229,1.3818,1.38211,2142200002.0
2007-07-20 18:25:00,1.38213,1.38253,1.38179,1.38253,2149099991.0
2007-07-20 18:30:00,1.38221,1.38259,1.382,1.3824,2032900001.0
2007-07-20 18:35:00,1.3824,1.38261,1.38199,1.38232,1896400004.0
2007-07-20 18:40:00,1.38202,1.38204,1.38152,1.38171,1896200012.0
2007-07-20 18:45:00,1.38181,1.38184,1.38113,1.3814,1906600009.0
2007-07-20 18:50:00,1.38125,1.38134,1.38064,1.38097,3026300037.0
2007-07-20 18:55:00,1.38111,1.38124,1.38083,1.381,2020000011.0
2007-07-20 19:00:00,1.38117,1.38172,1.38111,1.3815,1909000024.0
2007-07-20 19:05:00,1.38159,1.38171,1.38105,1.38144,2296900012.0
2007-07-20 19:10:00,1.3812,1.38182,1.38119,1.38165,1901800008.0
2007-07-20 19:15:00,1.38154,1.38192,1.38134,1.38153,2338900012.0
2007-07-20 19:20:00,1.38163,1.3817,1.38121,1.38142,2278799999.0
2007-07-20 19:25:00,1.38131,1.38174,1.38119,1.38171,2332800005.0
2007-07-20 19:30:00,1.38134,1.3815,1.38102,1.38137,2273300021.0
2007-07-20 19:35:00,1.38117,1.38158,1.38115,1.3814,2823500020.0
2007-07-20 19:40:00,1.38156,1.38177,1.38118,1.38161,2174400015.0
2007-07-20 19:45:00,1.38165,1.38225,1.38143,1.38212,1852100008.0
2007-07-20 19:50:00,1.38209,1.38215,1.38158,1.38182,2559500026.0
2007-07-20 19:55:00,1.38171,1.38199,1.38145,1.38193,2760200010.0
2007-07-20 20:00:00,1.38189,1.38218,1.38169,1.38213,2588900025.0
2007-07-20 20:05:00,1.38214,1.38221,1.38172,1.3818,1802800018.0
2007-07-20 20:10:00,1.38179,1.38211,1.3817,1.38197,2186000017.0
2007-07-20 20:15:00,1.38186,1.38215,1.3817,1.38201,2241099992.0
2007-07-20 20:20:00,1.38197,1.38214,1.38171,1.38179,2322900027.0
2007-07-20 20:25:00,1.38199,1.38211,1.38172,1.3818,2426400014.0
2007-07-20 20:30:00,1.38188,1.38218,1.38177,1.382,2114600007.0
2007-07-20 20:35:00,1.38204,1.38212,1.38171,1.38197,1970200000.0
2007-07-20 20:40:00,1.3819,1.38208,1.38175,1.38187,1980200030.0
2007-07-20 20:45:00,1.38199,1.38226,1.38193,1.3822,1912600007.0
2007-07-20 20:50:00,1.3822,1.38242,1.38195,1.38224,2397800010.0
2007-07-20 20:55:00,1.38232,1.38234,1.38186,1.38202,1737500005.0
2007-07-20 21:00:00,1.38185,1.3824,1.38149,1.38176,2659100011.0
2007-07-20 21:05:00,1.38169,1.38251,1.38164,1.38251,2440000016.0
2007-07-20 21:10:00,1.38229,1.38242,1.38187,1.38204,2047600006.0
2007-07-20 21:15:00,1.38182,1.38211,1.38148,1.38197,2998800019.0
2007-07-20 21:20:00,1.38212,1.38212,1.38165,1.38208,2161999992.0
2007-07-20 21:25:00,1.38182,1.38228,1.38157,1.38204,2461100006.0
2007-07-20 21:30:00,1.38215,1.38219,1.38163,1.38188,1849300022.0
2007-07-20 21:35:00,1.3818,1.3822,1.38179,1.38189,1927400024.0
2007-07-20 21:40:00,1.38211,1.38228,1.38179,1.38207,2200700009.0
2007-07-20 21:45:00,1.38197,1.38225,1.38181,1.3821,1651200007.0
2007-07-20 21:50:00,1.38221,1.38252,1.38166,1.3823,2151500001.0
2007-07-20 21:55:00,1.38224,1.38249,1.38213,1.38229,2007100012.0
2007-07-20 22:00:00,1.38212,1.38243,1.382,1.38221,2284200016.0
2007-07-20 22:05:00,1.38232,1.38241,1.38206,1.3821,2206600018.0
2007-07-20 22:10:00,1.38214,1.38236,1.38195,1.38222,2272900037.0
2007-07-20 22:15:00,1.38228,1.38236,1.3819,1.38193,1688300023.0
2007-07-20 22:20:00,1.38197,1.38226,1.38195,1.38209,1578900006.0
2007-07-20 22:25:00,1.38206,1.38251,1.38198,1.38251,2233000005.0
2007-07-20 22:30:00,1.38247,1.38253,1.38198,1.38216,1854400022.0
2007-07-20 22:35:00,1.38236,1.38249,1.38183,1.38238,1751500016.0
2007-07-20 22:40:00,1.38204,1.38251,1.38198,1.38229,1941200011.0
2007-07-20 22:45:00,1.38242,1.38273,1.3819,1.38265,1955000009.0
2007-07-20 22:50:00,1.38244,1.38284,1.38231,1.38247,1934700024.0
2007-07-20 22:55:00,1.38259,1.38259,1.38219,1.38251,1730500012.0
2007-07-23 00:00:00,1.383,1.3835,1.383,1.3833,1621200012.0
2007-07-23 00:05:00,1.3834,1.3836,1.3832,1.3834,1621200012.0
2007-07-23 00:10:00,1.3836,1.384,1.3835,1.3837,2702000020.0
2007-07-23 00:15:00,1.3836,1.3837,1.3835,1.3837,2161600016.0
2007-07-23 00:25:00,1.3835,1.3836,1.3834,1.3835,1621200012.0
2007-07-23 00:30:00,1.3836,1.3836,1.3834,1.3836,1621200012.0
2007-07-23 00:35:00,1.3835,1.3839,1.3834,1.3838,2702000020.0
2007-07-23 00:40:00,1.3839,1.3839,1.3836,1.3837,1621200012.0
2007-07-23 00:45:00,1.3836,1.3836,1.3832,1.3833,2161600016.0
2007-07-23 00:50:00,1.3835,1.3835,1.3834,1.3834,1080800008.0
2007-07-23 00:55:00,1.3835,1.3835,1.3834,1.3834,1080800008.0
2007-07-23 01:00:00,1.3835,1.3835,1.3833,1.3833,2161600016.0
2007-07-23 01:05:00,1.3832,1.3833,1.3831,1.3831,1621200012.0
2007-07-23 01:10:00,1.3832,1.3832,1.3831,1.3831,2161600016.0
2007-07-23 01:15:00,1.3832,1.3833,1.3831,1.3832,2702000020.0
2007-07-23 01:20:00,1.3833,1.3837,1.3832,1.3836,2702000020.0
2007-07-23 01:25:00,1.3837,1.3837,1.3836,1.3837,1621200012.0
2007-07-23 01:30:00,1.3836,1.3837,1.3835,1.3835,2702000020.0
2007-07-23 01:35:00,1.3834,1.3835,1.3833,1.3835,1621200012.0
2007-07-23 01:40:00,1.3836,1.3836,1.3832,1.3835,2161600016.0
2007-07-23 01:45:00,1.3836,1.3838,1.3835,1.3836,2702000020.0
2007-07-23 01:50:00,1.3835,1.3839,1.3835,1.3838,2702000020.0
2007-07-23 01:55:00,1.3839,1.384,1.3837,1.3838,2702000020.0
2007-07-23 02:00:00,1.38357,1.38392,1.38326,1.3836,2126500006.0
2007-07-23 02:05:00,1.38356,1.38371,1.38316,1.3834,1979200002.0
2007-07-23 02:10:00,1.38336,1.3836,1.3828,1.38294,2007900009.0
2007-07-23 02:15:00,1.38314,1.38353,1.38287,1.38328,1309849998.0
2007-07-23 02:20:00,1.3832,1.38344,1.38264,1.3829,2593749997.0
2007-07-23 02:25:00,1.38298,1.38337,1.38283,1.38297,1634000001.0
2007-07-23 02:30:00,1.38293,1.38334,1.38265,1.38303,825400005.0
2007-07-23 02:35:00,1.38294,1.38327,1.38265,1.38273,2071000002.0
2007-07-23 02:40:00,1.38275,1.38313,1.38264,1.3829,1907599997.0
2007-07-23 02:45:00,1.3829,1.38314,1.3825,1.38293,3046499994.0
2007-07-23 02:50:00,1.383,1.38346,1.38267,1.38327,3917200000.0
2007-07-23 02:55:00,1.38327,1.38395,1.38298,1.38366,4060799991.0
2007-07-23 03:00:00,1.38363,1.38378,1.38304,1.38342,2363600002.0
2007-07-23 03:05:00,1.3835,1.38364,1.38274,1.383,1877450000.0
2007-07-23 03:10:00,1.38302,1.38345,1.38286,1.38311,2363150000.0
2007-07-23 03:15:00,1.38314,1.38398,1.38304,1.38377,2326500005.0
2007-07-23 03:20:00,1.38352,1.38393,1.38329,1.38331,2919200000.0
2007-07-23 03:25:00,1.38357,1.38393,1.38268,1.38294,1820046998.0
2007-07-23 03:30:00,1.38313,1.38329,1.38269,1.3832,2132299999.0
2007-07-23 03:35:00,1.38332,1.3837,1.38295,1.38307,959250002.0
2007-07-23 03:40:00,1.38318,1.3834,1.38281,1.38323,1442099999.0
2007-07-23 03:45:00,1.3832,1.38343,1.38279,1.38308,2306999993.0
2007-07-23 03:50:00,1.38323,1.38323,1.38269,1.38287,1746900005.0
2007-07-23 03:55:00,1.38296,1.38312,1.3826,1.38298,2448399999.0
2007-07-23 04:00:00,1.38306,1.38315,1.38267,1.38297,748000002.0
2007-07-23 04:05:00,1.38312,1.3832,1.38258,1.38281,1337300001.0
2007-07-23 04:10:00,1.38287,1.38314,1.38258,1.3829,3419599995.0
2007-07-23 04:15:00,1.38292,1.38326,1.38267,1.38315,2799250001.0
2007-07-23 04:20:00,1.38325,1.38335,1.38276,1.38297,2254100001.0
2007-07-23 04:25:00,1.38297,1.38329,1.38268,1.38303,3215347001.0
2007-07-23 04:30:00,1.38309,1.38339,1.38294,1.38299,2823850007.0
2007-07-23 04:35:00,1.38308,1.38332,1.38265,1.38291,2014900004.0
2007-07-23 04:40:00,1.38291,1.38333,1.38277,1.3828,943199999.0
2007-07-23 04:45:00,1.38314,1.38331,1.38266,1.38292,1738100001.0
2007-07-23 04:50:00,1.38301,1.38334,1.38277,1.38318,687900001.0
2007-07-23 04:55:00,1.3831,1.38333,1.3827,1.38293,2243499998.0
2007-07-23 05:00:00,1.38285,1.38357,1.38269,1.38308,1308200007.0
2007-07-23 05:05:00,1.38322,1.3834,1.38284,1.3831,2131400001.0
2007-07-23 05:10:00,1.38308,1.3833,1.38264,1.38307,1301950004.0
2007-07-23 05:15:00,1.38288,1.38322,1.38268,1.3829,1552900000.0
2007-07-23 05:20:00,1.38306,1.38337,1.38265,1.38307,2313999999.0
2007-07-23 05:25:00,1.38303,1.38329,1.38274,1.38295,1107499999.0
2007-07-23 05:30:00,1.38298,1.38337,1.38275,1.38296,554800000.0
2007-07-23 05:35:00,1.38314,1.38322,1.38268,1.38295,996800002.0
2007-07-23 05:40:00,1.3829,1.38325,1.38272,1.38307,788350003.0
2007-07-23 05:45:00,1.38305,1.38334,1.38277,1.38282,2013299998.0
2007-07-23 05:50:00,1.38283,1.38344,1.38277,1.38306,2089499997.0
2007-07-23 05:55:00,1.38297,1.3834,1.38293,1.38308,1308400000.0
2007-07-23 06:00:00,1.38309,1.38346,1.38271,1.38285,1988300000.0
2007-07-23 06:05:00,1.38306,1.38318,1.38268,1.38294,1229699999.0
2007-07-23 06:10:00,1.38298,1.38352,1.3828,1.3833,2097000001.0
2007-07-23 06:15:00,1.38315,1.38333,1.38274,1.383,908399998.0
2007-07-23 06:20:00,1.38296,1.38325,1.38269,1.383,1326900001.0
2007-07-23 06:25:00,1.38305,1.38333,1.3827,1.38294,2319600004.0
2007-07-23 06:30:00,1.38293,1.38326,1.38263,1.38306,1464500003.0
2007-07-23 06:35:00,1.38309,1.38333,1.38275,1.383,1250199997.0
2007-07-23 06:40:00,1.3831,1.38329,1.38275,1.383,1599700004.0
2007-07-23 06:45:00,1.38322,1.38328,1.38278,1.38308,1279599998.0
2007-07-23 06:50:00,1.38295,1.38322,1.38246,1.38289,1338850002.0
2007-07-23 06:55:00,1.3826,1.38305,1.38254,1.3829,2150037500.0
2007-07-23 07:00:00,1.3827,1.38332,1.38263,1.38278,2903700002.0
2007-07-23 07:05:00,1.38273,1.38322,1.38263,1.38296,2792246993.0
2007-07-23 07:10:00,1.38279,1.38336,1.38245,1.38302,1647499999.0
2007-07-23 07:15:00,1.38299,1.38336,1.38278,1.38314,3029400001.0
2007-07-23 07:20:00,1.38299,1.38334,1.38289,1.38311,2316000007.0
2007-07-23 07:25:00,1.38329,1.38346,1.38289,1.38315,1823600005.0
2007-07-23 07:30:00,1.38293,1.38354,1.38293,1.38311,808299999.0
2007-07-23 07:35:00,1.38322,1.38383,1.38311,1.38361,2361300003.0
2007-07-23 07:40:00,1.38342,1.38386,1.38327,1.38373,2753600002.0
2007-07-23 07:45:00,1.3836,1.38391,1.38318,1.38354,2640900003.0
2007-07-23 07:50:00,1.38383,1.3843,1.38348,1.384,2609800001.0
2007-07-23 07:55:00,1.38395,1.3843,1.38358,1.384,2555549997.0
2007-07-23 08:00:00,1.38379,1.38452,1.38374,1.38404,3436500000.0
2007-07-23 08:05:00,1.38424,1.3844,1.38347,1.38378,3533000004.0
2007-07-23 08:10:00,1.38371,1.38418,1.38343,1.38392,4986700009.0
2007-07-23 08:15:00,1.38364,1.38418,1.38346,1.38379,3673700006.0
2007-07-23 08:20:00,1.38376,1.384,1.383,1.38353,3248099999.0
2007-07-23 08:25:00,1.38332,1.38375,1.38307,1.38327,4379700002.0
2007-07-23 08:30:00,1.3836,1.38369,1.38241,1.38285,4781749999.0
2007-07-23 08:35:00,1.38306,1.38326,1.3825,1.38285,3178949998.0
2007-07-23 08:40:00,1.38282,1.38306,1.38223,1.38275,3741450003.0
2007-07-23 08:45:00,1.38251,1.38287,1.38182,1.38207,4865400001.0
2007-07-23 08:50:00,1.38217,1.38306,1.38185,1.38246,4393399997.0
2007-07-23 08:55:00,1.3825,1.3828,1.38209,1.38263,4379100000.0
2007-07-23 09:00:00,1.38256,1.38285,1.38195,1.3826,4577200004.0
2007-07-23 09:05:00,1.38266,1.38272,1.38195,1.38241,4384950010.0
2007-07-23 09:10:00,1.3824,1.38277,1.38201,1.38235,3600600003.0
2007-07-23 09:15:00,1.3823,1.38256,1.38177,1.38225,4616100001.0
2007-07-23 09:20:00,1.38225,1.38286,1.38197,1.38234,5037600009.0
2007-07-23 09:25:00,1.38219,1.38267,1.38171,1.38192,4129600004.0
2007-07-23 09:30:00,1.38187,1.38268,1.38165,1.38226,6002596989.0
2007-07-23 09:35:00,1.38232,1.38276,1.38192,1.38216,4921950004.0
2007-07-23 09:40:00,1.38212,1.38347,1.38207,1.38297,4444896999.0
2007-07-23 09:45:00,1.38307,1.38341,1.38265,1.38312,4583050002.0
2007-07-23 09:50:00,1.3829,1.38329,1.38214,1.38258,4888200005.0
2007-07-23 09:55:00,1.38235,1.38284,1.382,1.38206,3808000005.0
2007-07-23 10:00:00,1.38235,1.3826,1.38179,1.38237,4633699997.0
2007-07-23 10:05:00,1.38244,1.38249,1.38184,1.3822,4608699998.0
2007-07-23 10:10:00,1.38214,1.38271,1.38196,1.38217,4383450003.0
2007-07-23 10:15:00,1.38224,1.38269,1.38201,1.38233,3971200006.0
2007-07-23 10:20:00,1.38222,1.3826,1.38203,1.38242,3075099992.0
2007-07-23 10:25:00,1.38232,1.38266,1.38197,1.38197,2880549997.0
2007-07-23 10:30:00,1.38197,1.38268,1.38188,1.38252,4202200005.0
2007-07-23 10:35:00,1.38225,1.38261,1.38195,1.38215,4058600009.0
2007-07-23 10:40:00,1.38209,1.38235,1.38172,1.38204,3419550001.0
2007-07-23 10:45:00,1.38202,1.38216,1.38136,1.38178,3662049994.0
2007-07-23 10:50:00,1.38185,1.38207,1.38118,1.3813,3794100006.0
2007-07-23 10:55:00,1.38138,1.38185,1.38078,1.38132,3814300004.0
2007-07-23 11:00:00,1.38143,1.38179,1.38104,1.38171,3947699997.0
2007-07-23 11:05:00,1.38171,1.38179,1.38108,1.38152,4309199999.0
2007-07-23 11:10:00,1.38138,1.38181,1.3811,1.3811,2977299998.0
2007-07-23 11:15:00,1.38101,1.38162,1.38077,1.38114,3570550001.0
2007-07-23 11:20:00,1.38122,1.38161,1.38097,1.38117,2998599994.0
2007-07-23 11:25:00,1.38138,1.38162,1.38094,1.38125,3918650003.0
2007-07-23 11:30:00,1.38114,1.3814,1.38061,1.381,3631499996.0
2007-07-23 11:35:00,1.38095,1.38137,1.38059,1.38103,3688999999.0
2007-07-23 11:40:00,1.38095,1.38113,1.38049,1.38073,3963900006.0
2007-07-23 11:45:00,1.38075,1.38079,1.37975,1.37986,4912800001.0
2007-07-23 11:50:00,1.37983,1.38024,1.37912,1.38002,3357349997.0
2007-07-23 11:55:00,1.37997,1.38062,1.37981,1.38045,3155697001.0
2007-07-23 12:00:00,1.38023,1.38047,1.37963,1.38003,3265400000.0
2007-07-23 12:05:00,1.38019,1.38058,1.37982,1.38041,1969200002.0
2007-07-23 12:10:00,1.38055,1.38074,1.38016,1.38055,4071900001.0
2007-07-23 12:15:00,1.38025,1.38089,1.38004,1.38075,4686399999.0
2007-07-23 12:20:00,1.38048,1.38124,1.38044,1.38094,3320299992.0
2007-07-23 12:25:00,1.38107,1.38146,1.38083,1.3814,4315350004.0
2007-07-23 12:30:00,1.38101,1.38126,1.38074,1.38112,3872400010.0
2007-07-23 12:35:00,1.38091,1.38138,1.38077,1.38125,1970599995.0
2007-07-23 12:40:00,1.38137,1.38156,1.3807,1.38119,2756846997.0
2007-07-23 12:45:00,1.38088,1.38155,1.38068,1.38105,4670499991.0
2007-07-23 12:50:00,1.38108,1.38132,1.38041,1.38093,3317200002.0
2007-07-23 12:55:00,1.38063,1.38142,1.38032,1.38093,3188600004.0
2007-07-23 13:00:00,1.3808,1.38108,1.38051,1.38063,3067099996.0
2007-07-23 13:05:00,1.38047,1.38086,1.38009,1.3807,2549800001.0
2007-07-23 13:10:00,1.38057,1.38109,1.3804,1.38082,3180599999.0
2007-07-23 13:15:00,1.38079,1.38113,1.38049,1.38103,3640999994.0
2007-07-23 13:20:00,1.38083,1.3812,1.38044,1.38071,2282200000.0
2007-07-23 13:25:00,1.38072,1.38116,1.38044,1.38092,3099699999.0
2007-07-23 13:30:00,1.38058,1.38118,1.38046,1.38081,3138000003.0
2007-07-23 13:35:00,1.38079,1.38119,1.38044,1.381,3538649992.0
2007-07-23 13:40:00,1.38063,1.38121,1.3804,1.38059,2946799999.0
2007-07-23 13:45:00,1.38039,1.3809,1.38011,1.38035,4317600003.0
2007-07-23 13:50:00,1.38028,1.3807,1.37991,1.38035,4442950005.0
2007-07-23 13:55:00,1.38033,1.38072,1.3799,1.38052,5507050003.0
2007-07-23 14:00:00,1.38017,1.38167,1.38014,1.38135,5106750002.0
2007-07-23 14:05:00,1.38125,1.3817,1.38096,1.38166,4818599993.0
2007-07-23 14:10:00,1.38154,1.3822,1.38116,1.38197,4431499999.0
2007-07-23 14:15:00,1.38214,1.38237,1.38135,1.38196,5044000007.0
2007-07-23 14:20:00,1.38175,1.38202,1.38134,1.38165,5140050004.0
2007-07-23 14:25:00,1.38137,1.38202,1.38129,1.38183,6417850009.0
2007-07-23 14:30:00,1.38177,1.38221,1.38133,1.38194,6481046995.0
2007-07-23 14:35:00,1.38192,1.38199,1.38121,1.38149,5285900004.0
2007-07-23 14:40:00,1.38151,1.38238,1.38132,1.38203,4845050007.0
2007-07-23 14:45:00,1.38168,1.38232,1.38143,1.3817,4519200000.0
2007-07-23 14:50:00,1.38185,1.38227,1.38143,1.38203,4788100001.0
2007-07-23 14:55:00,1.38161,1.3822,1.38118,1.38166,4934099996.0
2007-07-23 15:00:00,1.38128,1.38179,1.38121,1.3813,5626049993.0
2007-07-23 15:05:00,1.38158,1.38198,1.38114,1.38193,4963850006.0
2007-07-23 15:10:00,1.38149,1.3819,1.38131,1.38157,5916900001.0
2007-07-23 15:15:00,1.38155,1.3819,1.38117,1.3813,6010300003.0
2007-07-23 15:20:00,1.38121,1.3821,1.3811,1.38172,5227500003.0
2007-07-23 15:25:00,1.38161,1.38202,1.38131,1.38158,5313450003.0
2007-07-23 15:30:00,1.38157,1.38189,1.38095,1.38137,4819650008.0
2007-07-23 15:35:00,1.38111,1.38191,1.38104,1.38157,5345099999.0
2007-07-23 15:40:00,1.38194,1.38194,1.38121,1.38168,5483500000.0
2007-07-23 15:45:00,1.3818,1.3818,1.38125,1.38158,907900001.0
2007-07-23 15:50:00,1.38136,1.38214,1.38125,1.38189,335099999.0
2007-07-23 15:55:00,1.38223,1.38223,1.38145,1.38188,3870249997.0
2007-07-23 16:00:00,1.38197,1.3824,1.38162,1.38205,6036800002.0
2007-07-23 16:05:00,1.38179,1.38228,1.38162,1.3817,5288900011.0
2007-07-23 16:10:00,1.38201,1.38212,1.38153,1.38195,5541800000.0
2007-07-23 16:15:00,1.38185,1.3821,1.38121,1.38168,5123699999.0
2007-07-23 16:20:00,1.38139,1.38186,1.38094,1.38138,5023600004.0
2007-07-23 16:25:00,1.3812,1.38196,1.38096,1.38145,5427799997.0
2007-07-23 16:30:00,1.38163,1.38169,1.38094,1.38146,5665149998.0
2007-07-23 16:35:00,1.38135,1.38163,1.38102,1.38135,4981050006.0
2007-07-23 16:40:00,1.38146,1.38162,1.38102,1.38144,4606249994.0
2007-07-23 16:45:00,1.38124,1.38171,1.38103,1.38153,4800599999.0
2007-07-23 16:50:00,1.38145,1.38173,1.38112,1.38148,5556650008.0
2007-07-23 16:55:00,1.38148,1.38181,1.38091,1.3813,4774347010.0
2007-07-23 17:00:00,1.38138,1.3818,1.3813,1.38172,5726200002.0
2007-07-23 17:05:00,1.38176,1.38184,1.38116,1.38155,4301699999.0
2007-07-23 17:10:00,1.3814,1.3819,1.38119,1.38155,5136500000.0
2007-07-23 17:15:00,1.38155,1.38182,1.38131,1.38164,5247050006.0
2007-07-23 17:20:00,1.38165,1.38192,1.38111,1.38143,4499347000.0
2007-07-23 17:25:00,1.38155,1.38171,1.38094,1.38107,5223096995.0
2007-07-23 17:30:00,1.38105,1.38148,1.3807,1.38141,3480147003.0
2007-07-23 17:35:00,1.38125,1.38162,1.38094,1.38145,5357150004.0
2007-07-23 17:40:00,1.38129,1.38182,1.38111,1.38153,5211447003.0
2007-07-23 17:45:00,1.3814,1.38174,1.38111,1.38164,3816950001.0
2007-07-23 17:50:00,1.38127,1.38167,1.381,1.38141,5305450005.0
2007-07-23 17:55:00,1.38129,1.38187,1.38116,1.38153,4728900005.0
2007-07-23 18:00:00,1.38136,1.38181,1.38119,1.38152,5448850002.0
2007-07-23 18:05:00,1.38155,1.38183,1.38104,1.3814,5406600013.0
2007-07-23 18:10:00,1.38131,1.38138,1.38079,1.38097,4238899993.0
2007-07-23 18:15:00,1.38094,1.38117,1.38061,1.38096,4985000001.0
2007-07-23 18:20:00,1.38088,1.38157,1.38074,1.38123,3463050002.0
2007-07-23 18:25:00,1.38119,1.38161,1.38071,1.38085,3195600004.0
2007-07-23 18:30:00,1.38104,1.38112,1.38043,1.38092,3571600001.0
2007-07-23 18:35:00,1.38047,1.3812,1.38035,1.38077,2569799997.0
2007-07-23 18:40:00,1.38085,1.38124,1.38063,1.38095,4209700004.0
2007-07-23 18:45:00,1.381,1.38119,1.38064,1.38111,3266800000.0
2007-07-23 18:50:00,1.38102,1.38113,1.3805,1.38091,4676300006.0
2007-07-23 18:55:00,1.38083,1.38129,1.38055,1.38098,2946100001.0
2007-07-23 19:00:00,1.38107,1.38126,1.3808,1.38121,3136399993.0
2007-07-23 19:05:00,1.38085,1.38121,1.38056,1.38115,2681500009.0
2007-07-23 19:10:00,1.38107,1.3813,1.37989,1.38026,2615900003.0
2007-07-23 19:15:00,1.38023,1.38037,1.37947,1.37991,2583399994.0
2007-07-23 19:20:00,1.37968,1.38008,1.37913,1.37958,2161700003.0
2007-07-23 19:25:00,1.37973,1.37998,1.37928,1.37943,3422350000.0
2007-07-23 19:30:00,1.3794,1.37971,1.37913,1.37955,3804850004.0
2007-07-23 19:35:00,1.37945,1.37989,1.37913,1.37958,3315600004.0
2007-07-23 19:40:00,1.37957,1.38002,1.37944,1.37975,4085850000.0
2007-07-23 19:45:00,1.37957,1.37992,1.37943,1.37961,3962599998.0
2007-07-23 19:50:00,1.37965,1.3799,1.37928,1.37968,4480999999.0
2007-07-23 19:55:00,1.37973,1.3799,1.37938,1.37973,4187199997.0
2007-07-23 20:00:00,1.37973,1.38007,1.37944,1.37988,2466400000.0
2007-07-23 20:05:00,1.37997,1.38014,1.37941,1.37984,3674500000.0
2007-07-23 20:10:00,1.37982,1.38016,1.3795,1.3799,2572650000.0
2007-07-23 20:15:00,1.37975,1.38012,1.37957,1.37993,2904000008.0
2007-07-23 20:20:00,1.37997,1.38022,1.37953,1.38005,2561450001.0
2007-07-23 20:25:00,1.38005,1.38026,1.37973,1.38011,1354700004.0
2007-07-23 20:30:00,1.37998,1.3803,1.37973,1.38016,3591500002.0
2007-07-23 20:35:00,1.37997,1.38042,1.37973,1.38,3701599998.0
2007-07-23 20:40:00,1.38008,1.38028,1.37961,1.38016,3267746999.0
2007-07-23 20:45:00,1.38011,1.38043,1.37966,1.38036,2612500000.0
2007-07-23 20:50:00,1.38018,1.38051,1.37992,1.38018,2006500000.0
2007-07-23 20:55:00,1.38005,1.38043,1.3799,1.38026,4150400013.0
2007-07-23 21:00:00,1.3801,1.3804,1.37996,1.38012,3894200004.0
2007-07-23 21:05:00,1.38012,1.38049,1.37983,1.3801,1969100003.0
2007-07-23 21:10:00,1.38025,1.38057,1.3799,1.38023,2635950004.0
2007-07-23 21:15:00,1.37993,1.3805,1.3799,1.38033,2410600000.0
2007-07-23 21:20:00,1.38034,1.38051,1.37998,1.38033,2185400004.0
2007-07-23 21:25:00,1.38032,1.3805,1.37993,1.38033,2417899997.0
2007-07-23 21:30:00,1.38012,1.38047,1.37997,1.3802,2066400009.0
2007-07-23 21:35:00,1.38037,1.38038,1.37978,1.38017,2307700001.0
2007-07-23 21:40:00,1.38022,1.38029,1.37943,1.37961,1279899999.0
2007-07-23 21:45:00,1.37967,1.3802,1.37928,1.37971,1800600006.0
2007-07-23 21:50:00,1.37967,1.38,1.37939,1.37985,1786599997.0
2007-07-23 21:55:00,1.37985,1.3801,1.37956,1.37985,2831999993.0
2007-07-23 22:00:00,1.37984,1.38011,1.37951,1.38001,2533799998.0
2007-07-23 22:05:00,1.38,1.38008,1.37936,1.37972,1801000001.0
2007-07-23 22:10:00,1.37978,1.38027,1.37956,1.37984,3022500001.0
2007-07-23 22:15:00,1.37976,1.38036,1.3797,1.38023,1755800000.0
2007-07-23 22:20:00,1.38034,1.38078,1.38003,1.38073,2006200001.0
2007-07-23 22:25:00,1.3808,1.38081,1.38009,1.38029,1877800009.0
2007-07-23 22:30:00,1.38022,1.38059,1.37974,1.37989,2125100002.0
2007-07-23 22:35:00,1.37998,1.38058,1.37983,1.38043,1592999996.0
2007-07-23 22:40:00,1.38015,1.38059,1.38009,1.38025,961199997.0
2007-07-23 22:45:00,1.38052,1.38072,1.38024,1.38058,747400000.0
2007-07-23 22:50:00,1.38074,1.38111,1.38004,1.38011,1325000003.0
2007-07-23 22:55:00,1.38002,1.38079,1.38002,1.38046,1421700000.0
2007-07-23 23:00:00,1.38036,1.38097,1.38019,1.38026,976599999.0
2007-07-23 23:05:00,1.38047,1.38088,1.38018,1.38069,515500002.0
2007-07-23 23:10:00,1.38063,1.38092,1.38031,1.38069,675700000.0
2007-07-23 23:15:00,1.38081,1.38087,1.38035,1.38057,1103999998.0
2007-07-23 23:20:00,1.38074,1.38112,1.38048,1.3809,1091400004.0
2007-07-23 23:25:00,1.3809,1.38134,1.38071,1.38114,2072199999.0
2007-07-23 23:30:00,1.38114,1.3813,1.38073,1.38089,836800004.0
2007-07-23 23:35:00,1.38092,1.38116,1.38055,1.38085,868199998.0
2007-07-23 23:40:00,1.38092,1.38099,1.38038,1.38066,675500000.0
2007-07-23 23:45:00,1.38078,1.38098,1.38036,1.38073,1385600002.0
2007-07-23 23:50:00,1.38062,1.381,1.38045,1.38071,908200000.0
2007-07-23 23:55:00,1.38072,1.3808,1.38033,1.38041,656200003.0
2007-07-24 00:00:00,1.38037,1.38072,1.38022,1.38048,659600002.0
2007-07-24 00:05:00,1.38048,1.38056,1.38017,1.38043,949800003.0
2007-07-24 00:10:00,1.38044,1.38062,1.38005,1.38028,419500000.0
2007-07-24 00:15:00,1.38041,1.38067,1.38004,1.38029,848700001.0
2007-07-24 00:20:00,1.38016,1.38074,1.38011,1.38074,369400000.0
2007-07-24 00:25:00,1.38072,1.38072,1.38006,1.38029,401299998.0
2007-07-24 00:30:00,1.38035,1.38044,1.37994,1.38009,815100002.0
2007-07-24 00:35:00,1.38005,1.38049,1.37978,1.38025,870900005.0
2007-07-24 00:40:00,1.38014,1.38042,1.3798,1.37994,695800001.0
2007-07-24 00:45:00,1.37985,1.38037,1.37983,1.37999,971099999.0
2007-07-24 00:50:00,1.38013,1.38032,1.37973,1.38002,1204600003.0
2007-07-24 00:55:00,1.38007,1.38041,1.37983,1.38018,709100003.0
2007-07-24 01:00:00,1.38014,1.3804,1.37974,1.38038,781600002.0
2007-07-24 01:05:00,1.38022,1.38039,1.37977,1.37987,683999997.0
2007-07-24 01:10:00,1.37982,1.38036,1.3797,1.38008,1125299999.0
2007-07-24 01:15:00,1.38008,1.38021,1.37951,1.37997,1614700001.0
2007-07-24 01:20:00,1.37989,1.38024,1.37949,1.3801,1251000003.0
2007-07-24 01:25:00,1.3799,1.38077,1.37969,1.38013,943600000.0
2007-07-24 01:30:00,1.38,1.3804,1.37985,1.38038,991300000.0
2007-07-24 01:35:00,1.38036,1.38068,1.37996,1.38036,628100000.0
2007-07-24 01:40:00,1.38008,1.38041,1.37988,1.38011,965799996.0
2007-07-24 01:45:00,1.38016,1.38035,1.3797,1.38008,680099997.0
2007-07-24 01:50:00,1.38022,1.38043,1.37966,1.37975,570700001.0
2007-07-24 01:55:00,1.37995,1.38022,1.37953,1.37982,2659447003.0
2007-07-24 02:00:00,1.37997,1.38038,1.37951,1.38006,1836200002.0
2007-07-24 02:05:00,1.37998,1.38042,1.37979,1.38,2074700003.0
2007-07-24 02:10:00,1.37987,1.3807,1.37969,1.3802,2043299999.0
2007-07-24 02:15:00,1.38034,1.38084,1.37988,1.38048,1474846999.0
2007-07-24 02:20:00,1.38041,1.38127,1.38041,1.38105,2638899999.0
2007-07-24 02:25:00,1.38105,1.38135,1.38057,1.38115,1674300005.0
2007-07-24 02:30:00,1.38121,1.3824,1.38102,1.38205,987000000.0
2007-07-24 02:35:00,1.38176,1.38239,1.38166,1.38175,2211700003.0
2007-07-24 02:40:00,1.3818,1.38212,1.38144,1.38182,1824499998.0
2007-07-24 02:45:00,1.38166,1.38312,1.38162,1.38285,3278700001.0
2007-07-24 02:50:00,1.38285,1.38306,1.38249,1.38271,4184100000.0
2007-07-24 02:55:00,1.38284,1.38311,1.38231,1.38265,4585999997.0
2007-07-24 03:00:00,1.38287,1.38306,1.3821,1.38247,2396800002.0
2007-07-24 03:05:00,1.38224,1.38253,1.3818,1.38204,1812400003.0
2007-07-24 03:10:00,1.38205,1.38299,1.38202,1.38261,2423599999.0
2007-07-24 03:15:00,1.38255,1.38277,1.38218,1.38252,2205099999.0
2007-07-24 03:20:00,1.38256,1.38268,1.38223,1.38237,2741699998.0
2007-07-24 03:25:00,1.38247,1.38271,1.38223,1.38245,1812299998.0
2007-07-24 03:30:00,1.38246,1.38268,1.38207,1.38221,2027349995.0
2007-07-24 03:35:00,1.38198,1.38253,1.38179,1.38209,1012199997.0
2007-07-24 03:40:00,1.38222,1.3825,1.38186,1.38206,1579600001.0
2007-07-24 03:45:00,1.3818,1.38268,1.38175,1.38237,2255399991.0
2007-07-24 03:50:00,1.38241,1.38255,1.38186,1.3825,1678899997.0
2007-07-24 03:55:00,1.38215,1.38252,1.38159,1.38194,2438900001.0
2007-07-24 04:00:00,1.38207,1.38238,1.38181,1.38233,901500003.0
2007-07-24 04:05:00,1.38233,1.38273,1.38202,1.38246,1408499997.0
2007-07-24 04:10:00,1.38259,1.38301,1.38187,1.38217,3731299994.0
2007-07-24 04:15:00,1.38221,1.38252,1.38166,1.38226,2553700001.0
2007-07-24 04:20:00,1.38214,1.38252,1.38166,1.38233,2083700001.0
2007-07-24 04:25:00,1.38201,1.38269,1.3818,1.38252,3272900000.0
2007-07-24 04:30:00,1.38264,1.38283,1.3822,1.38258,2629447004.0
2007-07-24 04:35:00,1.3824,1.3827,1.38198,1.38237,2055100001.0
2007-07-24 04:40:00,1.38235,1.38256,1.38185,1.38237,935500001.0
2007-07-24 04:45:00,1.38245,1.38262,1.3819,1.38235,1837700002.0
2007-07-24 04:50:00,1.38219,1.38252,1.38181,1.38212,799200004.0
2007-07-24 04:55:00,1.3821,1.38262,1.38181,1.38241,2301400002.0
2007-07-24 05:00:00,1.38243,1.3827,1.38203,1.38214,1586900001.0
2007-07-24 05:05:00,1.38208,1.38241,1.38175,1.3819,2240199999.0
2007-07-24 05:10:00,1.3821,1.38226,1.38128,1.3817,1213600000.0
2007-07-24 05:15:00,1.38159,1.3817,1.38091,1.38133,1404899999.0
2007-07-24 05:20:00,1.38137,1.3819,1.38115,1.38171,2325149999.0
2007-07-24 05:25:00,1.38139,1.38181,1.3813,1.38169,1144700005.0
2007-07-24 05:30:00,1.38168,1.38193,1.38139,1.38164,749500003.0
2007-07-24 05:35:00,1.38162,1.3819,1.38141,1.3818,1051300002.0
2007-07-24 05:40:00,1.38165,1.38212,1.38159,1.38171,896799998.0
2007-07-24 05:45:00,1.38154,1.38195,1.38131,1.38156,1815400004.0
2007-07-24 05:50:00,1.38142,1.38182,1.38128,1.3816,1939000000.0
2007-07-24 05:55:00,1.38153,1.38196,1.38133,1.38184,1311200002.0
2007-07-24 06:00:00,1.38201,1.38219,1.38161,1.38209,2094350000.0
2007-07-24 06:05:00,1.38206,1.38219,1.38166,1.38186,1456999995.0
2007-07-24 06:10:00,1.38183,1.38265,1.38175,1.38265,2025450002.0
2007-07-24 06:15:00,1.38264,1.38264,1.38167,1.38199,860900000.0
2007-07-24 06:20:00,1.3819,1.38231,1.38167,1.38198,1270100002.0
2007-07-24 06:25:00,1.38196,1.38232,1.38144,1.38201,1903100004.0
2007-07-24 06:30:00,1.38201,1.38226,1.38164,1.3818,1389100006.0
2007-07-24 06:35:00,1.38178,1.38231,1.38149,1.38218,1278099997.0
2007-07-24 06:40:00,1.38213,1.38235,1.38171,1.38219,1473400004.0
2007-07-24 06:45:00,1.38212,1.3824,1.38183,1.38197,1388400001.0
2007-07-24 06:50:00,1.38207,1.38215,1.38163,1.38189,1387550003.0
2007-07-24 06:55:00,1.38182,1.38211,1.38138,1.38175,2022000003.0
2007-07-24 07:00:00,1.38173,1.38199,1.38135,1.38154,2759500008.0
2007-07-24 07:05:00,1.38173,1.38187,1.38125,1.38154,2980250010.0
2007-07-24 07:10:00,1.3816,1.38172,1.3812,1.38144,1395500001.0
2007-07-24 07:15:00,1.38151,1.38214,1.38117,1.3819,2732000001.0
2007-07-24 07:20:00,1.38179,1.38205,1.38145,1.38163,2530599999.0
2007-07-24 07:25:00,1.38185,1.38228,1.38156,1.382,1920500003.0
2007-07-24 07:30:00,1.38209,1.38277,1.38172,1.38273,806299999.0
2007-07-24 07:35:00,1.38264,1.38306,1.38223,1.38263,2470100006.0
2007-07-24 07:40:00,1.38254,1.38275,1.38209,1.38255,2775500009.0
2007-07-24 07:45:00,1.38244,1.38289,1.38223,1.38235,2619300002.0
2007-07-24 07:50:00,1.38263,1.38322,1.3822,1.38283,2672449999.0
2007-07-24 07:55:00,1.38277,1.38311,1.38184,1.38184,2618500002.0
2007-07-24 08:00:00,1.38208,1.38235,1.38159,1.38224,3871347006.0
2007-07-24 08:05:00,1.38234,1.3824,1.3818,1.38213,3466599999.0
2007-07-24 08:10:00,1.38226,1.38239,1.38171,1.38204,4784199996.0
2007-07-24 08:15:00,1.38208,1.38228,1.3815,1.38197,3705150000.0
2007-07-24 08:20:00,1.38216,1.38241,1.38159,1.38176,3462900003.0
2007-07-24 08:25:00,1.382,1.38228,1.38152,1.38196,4541099999.0
2007-07-24 08:30:00,1.38205,1.38225,1.38135,1.38167,4864200004.0
2007-07-24 08:35:00,1.38164,1.38227,1.38132,1.38203,3352199993.0
2007-07-24 08:40:00,1.38201,1.38247,1.38159,1.38195,3852799990.0
2007-07-24 08:45:00,1.38197,1.38222,1.38154,1.38211,5140700000.0
2007-07-24 08:50:00,1.38205,1.3823,1.38163,1.38177,4108549999.0
2007-07-24 08:55:00,1.38202,1.38211,1.38142,1.3817,4521899998.0
2007-07-24 09:00:00,1.38175,1.38197,1.38128,1.38155,4705100010.0
2007-07-24 09:05:00,1.38154,1.38189,1.38112,1.3812,4433500001.0
2007-07-24 09:10:00,1.38138,1.3816,1.38063,1.38103,3626600005.0
2007-07-24 09:15:00,1.38082,1.38139,1.38032,1.38113,4463999999.0
2007-07-24 09:20:00,1.38115,1.38146,1.38066,1.38094,4813249999.0
2007-07-24 09:25:00,1.38107,1.38129,1.38041,1.38081,3909900001.0
2007-07-24 09:30:00,1.38089,1.38167,1.3808,1.38149,6401799998.0
2007-07-24 09:35:00,1.38157,1.38163,1.38047,1.38106,4976450011.0
2007-07-24 09:40:00,1.38116,1.3815,1.38065,1.38123,4506700001.0
2007-07-24 09:45:00,1.38125,1.3815,1.38049,1.38059,4790200003.0
2007-07-24 09:50:00,1.38093,1.38098,1.38013,1.38084,4754250006.0
2007-07-24 09:55:00,1.38075,1.38107,1.38028,1.38073,3771800000.0
2007-07-24 10:00:00,1.38086,1.38129,1.38047,1.38066,4726147007.0
2007-07-24 10:05:00,1.38085,1.38156,1.38041,1.3811,4411650000.0
2007-07-24 10:10:00,1.38137,1.38189,1.38078,1.38145,4458550003.0
2007-07-24 10:15:00,1.3815,1.38208,1.38123,1.38181,4005499996.0
2007-07-24 10:20:00,1.3818,1.38202,1.38141,1.38156,2905800010.0
2007-07-24 10:25:00,1.3817,1.38196,1.38111,1.38133,3104200009.0
2007-07-24 10:30:00,1.38148,1.38197,1.38107,1.38166,4145000002.0
2007-07-24 10:35:00,1.38162,1.38179,1.38102,1.38145,3901100001.0
2007-07-24 10:40:00,1.38141,1.38198,1.38092,1.3818,3632000003.0
2007-07-24 10:45:00,1.38185,1.38197,1.38112,1.38146,3626500003.0
2007-07-24 10:50:00,1.38157,1.38201,1.38134,1.38173,3777100002.0
2007-07-24 10:55:00,1.38175,1.38176,1.38119,1.38132,3751400004.0
2007-07-24 11:00:00,1.38135,1.38176,1.38109,1.38153,4050300007.0
2007-07-24 11:05:00,1.38153,1.38173,1.38111,1.38145,4333999996.0
2007-07-24 11:10:00,1.38148,1.38159,1.38098,1.38127,3183100007.0
2007-07-24 11:15:00,1.38127,1.38159,1.3809,1.38124,3390599995.0
2007-07-24 11:20:00,1.38121,1.38173,1.38086,1.38117,3100150003.0
2007-07-24 11:25:00,1.38136,1.38169,1.38101,1.38127,4196100002.0
2007-07-24 11:30:00,1.38141,1.38177,1.38097,1.38168,3765199995.0
2007-07-24 11:35:00,1.38169,1.3818,1.3811,1.38145,3987799997.0
2007-07-24 11:40:00,1.38145,1.38182,1.3811,1.38129,4400299995.0
2007-07-24 11:45:00,1.38144,1.38179,1.38108,1.3816,4631050002.0
2007-07-24 11:50:00,1.38157,1.3818,1.38109,1.38179,3252899999.0
2007-07-24 11:55:00,1.38179,1.3819,1.38106,1.38156,3601150003.0
2007-07-24 12:00:00,1.3815,1.38169,1.381,1.38141,3092100002.0
2007-07-24 12:05:00,1.38149,1.38186,1.38121,1.38145,2056400004.0
2007-07-24 12:10:00,1.38148,1.38181,1.38123,1.38155,4153649999.0
2007-07-24 12:15:00,1.38144,1.38169,1.38099,1.38134,4761300005.0
2007-07-24 12:20:00,1.38143,1.38165,1.38093,1.38127,3216846996.0
2007-07-24 12:25:00,1.38105,1.38139,1.38021,1.38065,3829450009.0
2007-07-24 12:30:00,1.38045,1.38108,1.38033,1.38093,3681900000.0
2007-07-24 12:35:00,1.38098,1.38154,1.38065,1.38143,1894600001.0
2007-07-24 12:40:00,1.38137,1.38161,1.38073,1.38098,2921849998.0
2007-07-24 12:45:00,1.38103,1.38118,1.38061,1.38102,4318900005.0
2007-07-24 12:50:00,1.38108,1.38126,1.3806,1.38091,3166599994.0
2007-07-24 12:55:00,1.38098,1.3813,1.38061,1.38108,3161300002.0
2007-07-24 13:00:00,1.3812,1.38135,1.3807,1.38076,3147150001.0
2007-07-24 13:05:00,1.38085,1.38142,1.38068,1.38122,2835750000.0
2007-07-24 13:10:00,1.38124,1.38142,1.38041,1.38085,3297400001.0
2007-07-24 13:15:00,1.38077,1.38109,1.38044,1.38093,3804200005.0
2007-07-24 13:20:00,1.3809,1.38118,1.38052,1.38068,2273099998.0
2007-07-24 13:25:00,1.38071,1.38167,1.38041,1.38161,3130099999.0
2007-07-24 13:30:00,1.38153,1.38198,1.38108,1.38188,3153800004.0
2007-07-24 13:35:00,1.38189,1.38291,1.38134,1.38261,3519400004.0
2007-07-24 13:40:00,1.38269,1.38361,1.38242,1.38317,3295649997.0
2007-07-24 13:45:00,1.38315,1.38339,1.3825,1.38275,4189800001.0
2007-07-24 13:50:00,1.38278,1.38318,1.38236,1.38283,4807750001.0
2007-07-24 13:55:00,1.38255,1.38339,1.38214,1.38297,5283000002.0
2007-07-24 14:00:00,1.38314,1.38427,1.38283,1.38367,5383996999.0
2007-07-24 14:05:00,1.38355,1.38412,1.38326,1.38373,5022950002.0
2007-07-24 14:10:00,1.3837,1.38379,1.38306,1.38317,4323200000.0
2007-07-24 14:15:00,1.38327,1.38354,1.38271,1.38332,5100500004.0
2007-07-24 14:20:00,1.38332,1.38372,1.38285,1.38354,5391400005.0
2007-07-24 14:25:00,1.38351,1.38377,1.38312,1.38353,6628450009.0
2007-07-24 14:30:00,1.38354,1.38456,1.38325,1.3844,6697300011.0
2007-07-24 14:35:00,1.38455,1.38515,1.38405,1.38427,5297299995.0
2007-07-24 14:40:00,1.38446,1.38461,1.38354,1.38395,4693100014.0
2007-07-24 14:45:00,1.3841,1.38431,1.38339,1.38391,4821600001.0
2007-07-24 14:50:00,1.38401,1.38417,1.3832,1.38363,4645400011.0
2007-07-24 14:55:00,1.38348,1.38387,1.38314,1.3836,4828646999.0
2007-07-24 15:00:00,1.38345,1.38397,1.38319,1.38368,5429300008.0
2007-07-24 15:05:00,1.38377,1.38447,1.38318,1.38381,4883299999.0
2007-07-24 15:10:00,1.38391,1.3841,1.38329,1.38393,5843199990.0
2007-07-24 15:15:00,1.38384,1.38412,1.38342,1.38369,6043399996.0
2007-07-24 15:20:00,1.38368,1.38399,1.38316,1.3836,5466700011.0
2007-07-24 15:25:00,1.38358,1.38377,1.38283,1.38328,5194650007.0
2007-07-24 15:30:00,1.38337,1.38362,1.38279,1.38327,4971600001.0
2007-07-24 15:35:00,1.38317,1.38342,1.38274,1.383,5672900004.0
2007-07-24 15:40:00,1.38326,1.38371,1.3828,1.38335,5543149996.0
2007-07-24 15:45:00,1.38335,1.3835,1.38292,1.38346,998899996.0
2007-07-24 15:50:00,1.38328,1.38346,1.38303,1.3833,398400000.0
2007-07-24 15:55:00,1.38335,1.38402,1.38296,1.3834,3996049997.0
2007-07-24 16:00:00,1.38345,1.3838,1.3831,1.38315,5928200006.0
2007-07-24 16:05:00,1.38337,1.38367,1.38294,1.3832,5142300004.0
2007-07-24 16:10:00,1.38342,1.3839,1.38275,1.38343,5501150011.0
2007-07-24 16:15:00,1.38335,1.38372,1.38303,1.38348,5376000011.0
2007-07-24 16:20:00,1.38341,1.3836,1.38291,1.38346,5147400001.0
2007-07-24 16:25:00,1.38345,1.38366,1.38304,1.38343,5216950000.0
2007-07-24 16:30:00,1.38337,1.38362,1.383,1.38326,5471900018.0
2007-07-24 16:35:00,1.38317,1.38359,1.38293,1.38305,4885500004.0
2007-07-24 16:40:00,1.38308,1.38346,1.38273,1.38298,4244000002.0
2007-07-24 16:45:00,1.38301,1.38321,1.38261,1.38298,5181250001.0
2007-07-24 16:50:00,1.38303,1.38319,1.38227,1.38268,6018499995.0
2007-07-24 16:55:00,1.38257,1.38272,1.38222,1.38238,4606700004.0
2007-07-24 17:00:00,1.38244,1.38251,1.38158,1.38223,5439700003.0
2007-07-24 17:05:00,1.38216,1.38233,1.38164,1.38194,4273499998.0
2007-07-24 17:10:00,1.38208,1.38272,1.38171,1.38215,5391900009.0
2007-07-24 17:15:00,1.38216,1.38268,1.38182,1.38233,5706224993.0
2007-07-24 17:20:00,1.38245,1.38251,1.38204,1.38208,4334550001.0
2007-07-24 17:25:00,1.38207,1.38244,1.38183,1.38225,5209575004.0
2007-07-24 17:30:00,1.38222,1.38239,1.3818,1.38207,3053499992.0
2007-07-24 17:35:00,1.38205,1.3826,1.3818,1.3823,5385849996.0
2007-07-24 17:40:00,1.38225,1.38236,1.38181,1.38204,4906549999.0
2007-07-24 17:45:00,1.38223,1.38244,1.38194,1.38218,3521099997.0
2007-07-24 17:50:00,1.38223,1.38246,1.38181,1.38217,5390500002.0
2007-07-24 17:55:00,1.38202,1.38249,1.38191,1.38225,4477897003.0
2007-07-24 18:00:00,1.38223,1.38267,1.38189,1.3821,4882750009.0
2007-07-24 18:05:00,1.38217,1.38229,1.3816,1.38211,5097800002.0
2007-07-24 18:10:00,1.38207,1.3824,1.38181,1.38213,4036899999.0
2007-07-24 18:15:00,1.38201,1.38214,1.38124,1.3815,4792749999.0
2007-07-24 18:20:00,1.38166,1.38199,1.38113,1.38153,3332900006.0
2007-07-24 18:25:00,1.38154,1.38171,1.38104,1.38171,2818999998.0
2007-07-24 18:30:00,1.38154,1.38177,1.38072,1.38115,3500350008.0
2007-07-24 18:35:00,1.38115,1.3818,1.38092,1.38137,2290750001.0
2007-07-24 18:40:00,1.38144,1.38199,1.38094,1.38128,4442000001.0
2007-07-24 18:45:00,1.38127,1.38149,1.38084,1.38115,3355450007.0
2007-07-24 18:50:00,1.38098,1.38149,1.38075,1.38107,4695000007.0
2007-07-24 18:55:00,1.38107,1.38176,1.38083,1.38141,2768450001.0
2007-07-24 19:00:00,1.38167,1.3819,1.38125,1.38181,2966899997.0
2007-07-24 19:05:00,1.3818,1.38221,1.38134,1.38205,2786650009.0
2007-07-24 19:10:00,1.38197,1.38222,1.38148,1.38195,2525699999.0
2007-07-24 19:15:00,1.38194,1.38199,1.38137,1.38174,2656499996.0
2007-07-24 19:20:00,1.38176,1.38235,1.38146,1.38192,2234400000.0
2007-07-24 19:25:00,1.38193,1.38202,1.3814,1.38178,3565247004.0
2007-07-24 19:30:00,1.3818,1.3821,1.38142,1.38198,4063299999.0
2007-07-24 19:35:00,1.38195,1.38209,1.3815,1.38158,3377200001.0
2007-07-24 19:40:00,1.38165,1.38192,1.3812,1.38148,4406300003.0
2007-07-24 19:45:00,1.38145,1.38196,1.38123,1.38135,4242750002.0
2007-07-24 19:50:00,1.38137,1.38208,1.38127,1.38185,4623599994.0
2007-07-24 19:55:00,1.38186,1.38247,1.38153,1.38216,4095200002.0
2007-07-24 20:00:00,1.38223,1.38232,1.38177,1.38205,2731899992.0
2007-07-24 20:05:00,1.38207,1.38233,1.38174,1.38205,3532300003.0
2007-07-24 20:10:00,1.38222,1.38263,1.38202,1.38246,2149475002.0
2007-07-24 20:15:00,1.38253,1.38289,1.38222,1.38263,2935750006.0
2007-07-24 20:20:00,1.38267,1.38285,1.3824,1.38257,2338800003.0
2007-07-24 20:25:00,1.38268,1.38281,1.38232,1.38261,1487400002.0
2007-07-24 20:30:00,1.38259,1.38299,1.38219,1.38242,3397900007.0
2007-07-24 20:35:00,1.38257,1.38292,1.38205,1.38238,3825900007.0
2007-07-24 20:40:00,1.38228,1.38284,1.38206,1.3822,3132300002.0
2007-07-24 20:45:00,1.38226,1.38274,1.38205,1.38253,2582200002.0
2007-07-24 20:50:00,1.3826,1.38302,1.38232,1.38296,1883999998.0
2007-07-24 20:55:00,1.38261,1.3828,1.38229,1.38266,4101400010.0
2007-07-24 21:00:00,1.3825,1.38295,1.38235,1.3827,4006299995.0
2007-07-24 21:05:00,1.38273,1.38299,1.38239,1.38255,2033099998.0
2007-07-24 21:10:00,1.38262,1.38307,1.38226,1.3829,2535400000.0
2007-07-24 21:15:00,1.38287,1.38299,1.38225,1.38263,2553300006.0
2007-07-24 21:20:00,1.38267,1.38278,1.38226,1.38253,2103100002.0
2007-07-24 21:25:00,1.38252,1.3827,1.3822,1.38237,2371999994.0
2007-07-24 21:30:00,1.38231,1.38271,1.3818,1.38226,1654850004.0
2007-07-24 21:35:00,1.38188,1.38222,1.38157,1.38197,2306200005.0
2007-07-24 21:40:00,1.3821,1.38215,1.38109,1.3814,1299899997.0
2007-07-24 21:45:00,1.38145,1.3818,1.38113,1.3814,1843800002.0
2007-07-24 21:50:00,1.38138,1.38175,1.38114,1.38149,1775499998.0
2007-07-24 21:55:00,1.38153,1.38184,1.38115,1.38138,3175500007.0
2007-07-24 22:00:00,1.38126,1.38179,1.38097,1.38147,2527147002.0
2007-07-24 22:05:00,1.38127,1.38184,1.38098,1.38178,2025600002.0
2007-07-24 22:10:00,1.38183,1.38211,1.38146,1.38171,2891750002.0
2007-07-24 22:15:00,1.38175,1.38196,1.38152,1.38169,1814600002.0
2007-07-24 22:20:00,1.38169,1.38223,1.38146,1.38188,2004599998.0
2007-07-24 22:25:00,1.38181,1.38206,1.38146,1.3818,1669299996.0
2007-07-24 22:30:00,1.38175,1.38207,1.38151,1.38178,2258299999.0
2007-07-24 22:35:00,1.38178,1.38228,1.38158,1.38175,1654400005.0
2007-07-24 22:40:00,1.38185,1.38212,1.38165,1.38188,842000003.0
2007-07-24 22:45:00,1.38192,1.38237,1.38169,1.38211,632399996.0
2007-07-24 22:50:00,1.38217,1.3825,1.38184,1.3825,1489100000.0
2007-07-24 22:55:00,1.38245,1.38245,1.38185,1.38198,1420200000.0
2007-07-24 23:00:00,1.38202,1.38236,1.38182,1.3822,1028700002.0
2007-07-24 23:05:00,1.38244,1.38261,1.38206,1.38229,436100003.0
2007-07-24 23:10:00,1.3823,1.38264,1.38181,1.38229,782800001.0
2007-07-24 23:15:00,1.38234,1.38262,1.38177,1.38232,1123799998.0
2007-07-24 23:20:00,1.38252,1.38296,1.38186,1.3826,1080700001.0
2007-07-24 23:25:00,1.38252,1.3828,1.38209,1.38247,1883400000.0
2007-07-24 23:30:00,1.38238,1.38293,1.38236,1.3826,977699998.0
2007-07-24 23:35:00,1.38229,1.38286,1.38211,1.38251,801999999.0
2007-07-24 23:40:00,1.38246,1.38311,1.38233,1.38289,609899999.0
2007-07-24 23:45:00,1.38288,1.38313,1.38242,1.38258,1279900000.0
2007-07-24 23:50:00,1.38268,1.38268,1.38187,1.38225,933800000.0
2007-07-24 23:55:00,1.38227,1.38264,1.38192,1.3825,640499999.0
2007-07-25 00:00:00,1.38245,1.38296,1.38211,1.38253,680100000.0
2007-07-25 00:05:00,1.38264,1.38286,1.38228,1.38254,823399996.0
2007-07-25 00:10:00,1.38247,1.38283,1.38232,1.3825,414699999.0
2007-07-25 00:15:00,1.38248,1.38274,1.38211,1.38245,761599999.0
2007-07-25 00:20:00,1.38236,1.38269,1.38218,1.38254,335199999.0
2007-07-25 00:25:00,1.38238,1.38276,1.38221,1.38254,363449998.0
2007-07-25 00:30:00,1.38248,1.38276,1.38213,1.38252,756700003.0
2007-07-25 00:35:00,1.38235,1.38278,1.38226,1.38246,828100002.0
2007-07-25 00:40:00,1.38246,1.38286,1.38212,1.38223,767500002.0
2007-07-25 00:45:00,1.38219,1.38312,1.38207,1.38222,756600000.0
2007-07-25 00:50:00,1.38232,1.38257,1.38197,1.38223,1102400002.0
2007-07-25 00:55:00,1.38207,1.3827,1.38186,1.38236,759299998.0
2007-07-25 01:00:00,1.38231,1.38292,1.38185,1.38224,925649999.0
2007-07-25 01:05:00,1.38223,1.38239,1.3818,1.38215,651799997.0
2007-07-25 01:10:00,1.38216,1.38253,1.38175,1.38246,1120899998.0
2007-07-25 01:15:00,1.38243,1.3825,1.38175,1.38209,1504300000.0
2007-07-25 01:20:00,1.3822,1.38254,1.38195,1.38209,1201000001.0
2007-07-25 01:25:00,1.38196,1.38252,1.38196,1.38245,964999996.0
2007-07-25 01:30:00,1.38237,1.38253,1.3818,1.382,1052899995.0
2007-07-25 01:35:00,1.38203,1.38267,1.38186,1.38218,696800003.0
2007-07-25 01:40:00,1.38217,1.38239,1.38172,1.38198,924349998.0
2007-07-25 01:45:00,1.38186,1.38228,1.38171,1.38185,621300000.0
2007-07-25 01:50:00,1.38217,1.38218,1.38169,1.38195,618699999.0
2007-07-25 01:55:00,1.38206,1.38232,1.38143,1.38195,2478100000.0
2007-07-25 02:00:00,1.38179,1.38199,1.38111,1.38154,2124300000.0
2007-07-25 02:05:00,1.38152,1.38189,1.38107,1.38107,2108350008.0
2007-07-25 02:10:00,1.38104,1.38168,1.38086,1.38115,1979449996.0
2007-07-25 02:15:00,1.38116,1.38148,1.38083,1.3812,1366050000.0
2007-07-25 02:20:00,1.38135,1.38155,1.38071,1.38076,2740000012.0
2007-07-25 02:25:00,1.38109,1.38122,1.38056,1.38077,1649000000.0
2007-07-25 02:30:00,1.38073,1.38126,1.38064,1.38083,835946999.0
2007-07-25 02:35:00,1.38091,1.38125,1.38068,1.38097,2338999999.0
2007-07-25 02:40:00,1.38093,1.38128,1.38066,1.38091,1745800001.0
2007-07-25 02:45:00,1.38091,1.38112,1.38043,1.38092,3099099998.0
2007-07-25 02:50:00,1.38078,1.38105,1.37995,1.38046,4058499997.0
2007-07-25 02:55:00,1.38045,1.38074,1.37991,1.38042,4390550002.0
2007-07-25 03:00:00,1.38008,1.38055,1.37975,1.37987,2279699998.0
2007-07-25 03:05:00,1.38001,1.38081,1.37982,1.38036,1754199998.0
2007-07-25 03:10:00,1.38016,1.38066,1.38013,1.38036,2348800003.0
2007-07-25 03:15:00,1.38029,1.38048,1.37985,1.38029,2325500003.0
2007-07-25 03:20:00,1.38029,1.38057,1.38006,1.38035,2840000008.0
2007-07-25 03:25:00,1.38044,1.38079,1.38002,1.38055,1727500004.0
2007-07-25 03:30:00,1.38053,1.3812,1.38036,1.38039,2004900002.0
2007-07-25 03:35:00,1.38053,1.38102,1.38034,1.38065,1040300003.0
2007-07-25 03:40:00,1.38052,1.38093,1.38037,1.38066,1541500001.0
2007-07-25 03:45:00,1.38067,1.38123,1.38036,1.38108,2241200001.0
2007-07-25 03:50:00,1.38118,1.38134,1.38067,1.38093,1810299999.0
2007-07-25 03:55:00,1.38089,1.38128,1.38066,1.38084,2497899995.0
2007-07-25 04:00:00,1.38089,1.38144,1.3805,1.38073,931800005.0
2007-07-25 04:05:00,1.38069,1.3811,1.38038,1.38073,1686200002.0
2007-07-25 04:10:00,1.38073,1.38073,1.37988,1.38025,3514800009.0
2007-07-25 04:15:00,1.38037,1.38059,1.3799,1.38002,2770499999.0
2007-07-25 04:20:00,1.38015,1.38097,1.37994,1.38057,2187400003.0
2007-07-25 04:25:00,1.38059,1.38085,1.38036,1.38056,3093050003.0
2007-07-25 04:30:00,1.38063,1.38078,1.38021,1.38063,2731899997.0
2007-07-25 04:35:00,1.38071,1.38115,1.38043,1.38093,1994500001.0
2007-07-25 04:40:00,1.38087,1.38128,1.38062,1.38097,852199999.0
2007-07-25 04:45:00,1.38094,1.38107,1.38034,1.3805,1783300002.0
2007-07-25 04:50:00,1.38057,1.38122,1.38023,1.38082,747700000.0
2007-07-25 04:55:00,1.38072,1.38126,1.38051,1.38077,2370250000.0
2007-07-25 05:00:00,1.38086,1.38121,1.38023,1.38058,1483699999.0
2007-07-25 05:05:00,1.38048,1.38095,1.38019,1.38086,2145800006.0
2007-07-25 05:10:00,1.38092,1.38102,1.38035,1.38043,1306799999.0
2007-07-25 05:15:00,1.38056,1.38094,1.38027,1.38063,1625250003.0
2007-07-25 05:20:00,1.38065,1.38091,1.37987,1.38004,2433200004.0
2007-07-25 05:25:00,1.38005,1.3807,1.37979,1.38052,938199999.0
2007-07-25 05:30:00,1.38049,1.38078,1.38001,1.38032,637299998.0
2007-07-25 05:35:00,1.38046,1.38059,1.37986,1.38018,1015400003.0
2007-07-25 05:40:00,1.37997,1.38055,1.37977,1.38033,820800004.0
2007-07-25 05:45:00,1.38049,1.38096,1.38016,1.38067,1941399999.0
2007-07-25 05:50:00,1.3807,1.38099,1.3804,1.3806,2155100004.0
2007-07-25 05:55:00,1.38068,1.38087,1.38014,1.38057,1351800002.0
2007-07-25 06:00:00,1.38064,1.38085,1.38025,1.38059,2090649997.0
2007-07-25 06:05:00,1.38066,1.38088,1.38038,1.38065,1477050004.0
2007-07-25 06:10:00,1.38071,1.38114,1.38048,1.38107,1854300001.0
2007-07-25 06:15:00,1.38079,1.38124,1.38049,1.3807,848500002.0
2007-07-25 06:20:00,1.38077,1.38097,1.38048,1.38075,1158799998.0
2007-07-25 06:25:00,1.38073,1.38113,1.38049,1.38084,2158500006.0
2007-07-25 06:30:00,1.3808,1.38101,1.3805,1.38068,1386100001.0
2007-07-25 06:35:00,1.38073,1.38103,1.3806,1.38092,1203499997.0
2007-07-25 06:40:00,1.3809,1.38106,1.38047,1.38053,1717599998.0
2007-07-25 06:45:00,1.38066,1.38107,1.38041,1.38076,1127799998.0
2007-07-25 06:50:00,1.38107,1.38126,1.38066,1.38099,1367100002.0
2007-07-25 06:55:00,1.38103,1.38133,1.38069,1.38126,2184600005.0
2007-07-25 07:00:00,1.38108,1.38141,1.38028,1.38113,2789200001.0
2007-07-25 07:05:00,1.38106,1.38133,1.38043,1.38065,2879000001.0
2007-07-25 07:10:00,1.38085,1.38106,1.38039,1.38082,1559499999.0
2007-07-25 07:15:00,1.38088,1.38111,1.38058,1.38088,2611450002.0
2007-07-25 07:20:00,1.38095,1.38153,1.38056,1.38124,2248275006.0
2007-07-25 07:25:00,1.38135,1.38192,1.38102,1.38149,1870699997.0
2007-07-25 07:30:00,1.38131,1.38193,1.38121,1.38155,780550001.0
2007-07-25 07:35:00,1.38137,1.38199,1.38126,1.38152,2467300004.0
2007-07-25 07:40:00,1.38152,1.382,1.38118,1.38184,2684550005.0
2007-07-25 07:45:00,1.38201,1.38251,1.38151,1.38205,2543397005.0
2007-07-25 07:50:00,1.38195,1.38211,1.38118,1.38121,2656799996.0
2007-07-25 07:55:00,1.38119,1.38197,1.3811,1.3813,2632300008.0
2007-07-25 08:00:00,1.38116,1.38187,1.38091,1.38144,3587399999.0
2007-07-25 08:05:00,1.38139,1.38167,1.38073,1.38119,3712700000.0
2007-07-25 08:10:00,1.38115,1.38131,1.38049,1.38102,4829049998.0
2007-07-25 08:15:00,1.38097,1.38117,1.38023,1.38075,3982449995.0
2007-07-25 08:20:00,1.38043,1.38097,1.37986,1.38035,3487049993.0
2007-07-25 08:25:00,1.3802,1.38097,1.37976,1.38073,4926800001.0
2007-07-25 08:30:00,1.38053,1.38119,1.38028,1.38102,4779449997.0
2007-07-25 08:35:00,1.38095,1.38127,1.38061,1.38085,3200600006.0
2007-07-25 08:40:00,1.38098,1.38157,1.38055,1.38107,3968449993.0
2007-07-25 08:45:00,1.38119,1.38153,1.38034,1.38077,5142600003.0
2007-07-25 08:50:00,1.38088,1.38107,1.38028,1.38065,4364649997.0
2007-07-25 08:55:00,1.38043,1.38107,1.37992,1.38027,4249947005.0
2007-07-25 09:00:00,1.38036,1.38066,1.37999,1.38035,4673400002.0
2007-07-25 09:05:00,1.38047,1.38079,1.38018,1.38053,4426450005.0
2007-07-25 09:10:00,1.38052,1.38088,1.38009,1.3802,3773499998.0
2007-07-25 09:15:00,1.38002,1.38067,1.37844,1.37941,4650396991.0
2007-07-25 09:20:00,1.37927,1.37978,1.37874,1.37929,4752875006.0
2007-07-25 09:25:00,1.37924,1.37957,1.37761,1.37804,3970100006.0
2007-07-25 09:30:00,1.37815,1.37866,1.3773,1.3784,5898950004.0
2007-07-25 09:35:00,1.37844,1.37887,1.37781,1.3786,5006350006.0
2007-07-25 09:40:00,1.37865,1.37891,1.37814,1.37835,4422000006.0
2007-07-25 09:45:00,1.37845,1.3787,1.37796,1.3785,4627174996.0
2007-07-25 09:50:00,1.37861,1.37861,1.37657,1.37692,4591750003.0
2007-07-25 09:55:00,1.3769,1.37747,1.37599,1.37679,3818800002.0
2007-07-25 10:00:00,1.37638,1.37713,1.37625,1.37699,4371400000.0
2007-07-25 10:05:00,1.37719,1.37779,1.37649,1.3767,4537950005.0
2007-07-25 10:10:00,1.37663,1.37712,1.37613,1.37691,4700050001.0
2007-07-25 10:15:00,1.377,1.37754,1.37664,1.37694,4060299997.0
2007-07-25 10:20:00,1.37707,1.37735,1.3767,1.3771,2929299999.0
2007-07-25 10:25:00,1.37692,1.37764,1.37652,1.37743,3113850004.0
2007-07-25 10:30:00,1.3775,1.37759,1.377,1.37725,4288800004.0
2007-07-25 10:35:00,1.37707,1.37755,1.37691,1.37725,4273400002.0
2007-07-25 10:40:00,1.37714,1.37734,1.37524,1.37556,3557249998.0
2007-07-25 10:45:00,1.3755,1.3757,1.37444,1.3747,3728299995.0
2007-07-25 10:50:00,1.37459,1.37471,1.37341,1.37422,3629199993.0
2007-07-25 10:55:00,1.37432,1.37459,1.37314,1.37314,3642800002.0
2007-07-25 11:00:00,1.37321,1.37393,1.37283,1.37324,4090350000.0
2007-07-25 11:05:00,1.37323,1.37379,1.37293,1.37353,4151550000.0
2007-07-25 11:10:00,1.37366,1.37418,1.37312,1.37404,3257396999.0
2007-07-25 11:15:00,1.37398,1.37437,1.37333,1.37375,3571349996.0
2007-07-25 11:20:00,1.37368,1.37408,1.3731,1.37349,3196800002.0
2007-07-25 11:25:00,1.37362,1.37419,1.37349,1.37393,4282650002.0
2007-07-25 11:30:00,1.37393,1.37448,1.37367,1.37403,3626849996.0
2007-07-25 11:35:00,1.37415,1.37447,1.37377,1.37431,3877399999.0
2007-07-25 11:40:00,1.37431,1.37453,1.37371,1.37417,3898699997.0
2007-07-25 11:45:00,1.37407,1.37485,1.37392,1.37442,4969799992.0
2007-07-25 11:50:00,1.37445,1.37468,1.37406,1.37435,3586500006.0
2007-07-25 11:55:00,1.37435,1.37472,1.37366,1.37379,3338399997.0
2007-07-25 12:00:00,1.37384,1.37431,1.37359,1.37401,3113700003.0
2007-07-25 12:05:00,1.37387,1.37419,1.37348,1.37385,2069400001.0
2007-07-25 12:10:00,1.37378,1.37408,1.37333,1.37372,4182746996.0
2007-07-25 12:15:00,1.3736,1.3738,1.3728,1.37332,4398400010.0
2007-07-25 12:20:00,1.3731,1.37353,1.3728,1.37305,3326100001.0
2007-07-25 12:25:00,1.37327,1.37368,1.37291,1.37324,4217100005.0
2007-07-25 12:30:00,1.37319,1.37355,1.37282,1.37313,3719400001.0
2007-07-25 12:35:00,1.37327,1.37348,1.37215,1.37277,1952099997.0
2007-07-25 12:40:00,1.37313,1.37335,1.37241,1.37302,2817300001.0
2007-07-25 12:45:00,1.37315,1.37351,1.37254,1.37315,4348200009.0
2007-07-25 12:50:00,1.37329,1.37378,1.37272,1.37284,3325400001.0
2007-07-25 12:55:00,1.37282,1.37327,1.37235,1.37277,2980500008.0
2007-07-25 13:00:00,1.37272,1.37396,1.37239,1.37388,3136600009.0
2007-07-25 13:05:00,1.37393,1.37405,1.37317,1.37317,2655649997.0
2007-07-25 13:10:00,1.37315,1.3738,1.37291,1.37361,2934499998.0
2007-07-25 13:15:00,1.37365,1.37389,1.37323,1.37373,3384147001.0
2007-07-25 13:20:00,1.37357,1.37408,1.37352,1.3737,2362499999.0
2007-07-25 13:25:00,1.37384,1.37406,1.37288,1.3736,3087650001.0
2007-07-25 13:30:00,1.37363,1.3739,1.37313,1.37338,3173800002.0
2007-07-25 13:35:00,1.37363,1.37372,1.37293,1.37343,3568199997.0
2007-07-25 13:40:00,1.3733,1.37371,1.37313,1.37354,3207500005.0
2007-07-25 13:45:00,1.37343,1.37402,1.37313,1.37354,4178650002.0
2007-07-25 13:50:00,1.3735,1.37409,1.37323,1.37366,4430600004.0
2007-07-25 13:55:00,1.37365,1.37422,1.37351,1.37373,5730050001.0
2007-07-25 14:00:00,1.37397,1.37441,1.37363,1.37405,5051946992.0
2007-07-25 14:05:00,1.37407,1.37464,1.37391,1.37464,4968650007.0
2007-07-25 14:10:00,1.37463,1.37514,1.37394,1.37405,4821800006.0
2007-07-25 14:15:00,1.37438,1.37506,1.37372,1.37447,5030000007.0
2007-07-25 14:20:00,1.37462,1.37485,1.37409,1.37457,5460400007.0
2007-07-25 14:25:00,1.37437,1.37469,1.37384,1.37415,6257250006.0
2007-07-25 14:30:00,1.3741,1.3748,1.37389,1.37453,6397750001.0
2007-07-25 14:35:00,1.37455,1.3747,1.374,1.37437,5190500002.0
2007-07-25 14:40:00,1.37438,1.37469,1.3736,1.3742,4861550002.0
2007-07-25 14:45:00,1.37415,1.37432,1.37325,1.37375,4773400001.0
2007-07-25 14:50:00,1.37355,1.37387,1.37308,1.37345,4522697006.0
2007-07-25 14:55:00,1.37359,1.37388,1.37321,1.37364,5040100000.0
2007-07-25 15:00:00,1.37363,1.37399,1.37311,1.37387,5302500004.0
2007-07-25 15:05:00,1.37368,1.37407,1.37326,1.37392,4937837513.0
2007-07-25 15:10:00,1.37385,1.37432,1.37347,1.37413,6373750014.0
2007-07-25 15:15:00,1.37405,1.37451,1.37361,1.3741,6054099996.0
2007-07-25 15:20:00,1.37418,1.37437,1.37354,1.37391,5343500003.0
2007-07-25 15:25:00,1.37395,1.37418,1.37331,1.37358,5403000013.0
2007-07-25 15:30:00,1.37347,1.374,1.37323,1.37339,4808997008.0
2007-07-25 15:35:00,1.37339,1.37368,1.3727,1.3729,5393925005.0
2007-07-25 15:40:00,1.37278,1.37329,1.37237,1.37296,5433800003.0
2007-07-25 15:45:00,1.37293,1.37302,1.37203,1.37243,984000002.0
2007-07-25 15:50:00,1.37235,1.37305,1.37224,1.37305,326600000.0
2007-07-25 15:55:00,1.37295,1.37337,1.37233,1.3728,3424097002.0
2007-07-25 16:00:00,1.37268,1.37352,1.37181,1.37253,6288599996.0
2007-07-25 16:05:00,1.37243,1.37276,1.37064,1.37125,5509747002.0
2007-07-25 16:10:00,1.37127,1.37213,1.37099,1.37176,5485499997.0
2007-07-25 16:15:00,1.37171,1.3719,1.37093,1.37138,5151050002.0
2007-07-25 16:20:00,1.37125,1.37169,1.37074,1.37128,5194000008.0
2007-07-25 16:25:00,1.37128,1.37205,1.37094,1.37129,5513900000.0
2007-07-25 16:30:00,1.37127,1.37195,1.37095,1.3715,5415249993.0
2007-07-25 16:35:00,1.37145,1.37208,1.37119,1.37175,4733600000.0
2007-07-25 16:40:00,1.37147,1.37195,1.37061,1.37087,4582450003.0
2007-07-25 16:45:00,1.37111,1.37137,1.37051,1.37106,4815500004.0
2007-07-25 16:50:00,1.37115,1.37132,1.37043,1.37078,5306200002.0
2007-07-25 16:55:00,1.37075,1.37093,1.36992,1.37047,4830800007.0
2007-07-25 17:00:00,1.37047,1.37115,1.37005,1.3709,5416550005.0
2007-07-25 17:05:00,1.37106,1.3714,1.37006,1.37093,4110299995.0
2007-07-25 17:10:00,1.37096,1.37109,1.36991,1.37017,5221950010.0
2007-07-25 17:15:00,1.37023,1.37054,1.36944,1.37005,4969199999.0
2007-07-25 17:20:00,1.37,1.37052,1.3697,1.37011,4441700000.0
2007-07-25 17:25:00,1.37033,1.37099,1.36985,1.37073,5062000003.0
2007-07-25 17:30:00,1.37031,1.37129,1.37015,1.37096,3465849990.0
2007-07-25 17:35:00,1.37103,1.37144,1.37026,1.37063,5242400003.0
2007-07-25 17:40:00,1.37057,1.37086,1.37015,1.37055,4942197007.0
2007-07-25 17:45:00,1.37052,1.37076,1.37002,1.3704,3478349999.0
2007-07-25 17:50:00,1.37053,1.3708,1.37021,1.37045,5223050000.0
2007-07-25 17:55:00,1.37057,1.37107,1.37031,1.37084,4901747002.0
2007-07-25 18:00:00,1.37091,1.37126,1.37047,1.37124,4728099987.0
2007-07-25 18:05:00,1.37101,1.37172,1.37087,1.37104,5030300006.0
2007-07-25 18:10:00,1.37102,1.37122,1.37043,1.37092,4002100008.0
2007-07-25 18:15:00,1.37102,1.37147,1.37061,1.37117,5034050011.0
2007-07-25 18:20:00,1.37125,1.3715,1.37064,1.37105,3733599999.0
2007-07-25 18:25:00,1.37084,1.37119,1.37058,1.37095,3250599991.0
2007-07-25 18:30:00,1.37105,1.37146,1.37073,1.37123,3460650004.0
2007-07-25 18:35:00,1.37127,1.3715,1.37082,1.37115,2305999998.0
2007-07-25 18:40:00,1.37125,1.3714,1.3709,1.37135,4601599995.0
2007-07-25 18:45:00,1.37125,1.37157,1.37085,1.37124,3448949998.0
2007-07-25 18:50:00,1.37125,1.37149,1.37098,1.37099,4715549998.0
2007-07-25 18:55:00,1.37135,1.37167,1.37088,1.37102,2857600001.0
2007-07-25 19:00:00,1.37127,1.37144,1.37091,1.37133,2950800007.0
2007-07-25 19:05:00,1.3712,1.37136,1.37083,1.37131,2596300003.0
2007-07-25 19:10:00,1.37123,1.37138,1.37067,1.37104,2452600001.0
2007-07-25 19:15:00,1.37113,1.3712,1.37067,1.37086,2549700009.0
2007-07-25 19:20:00,1.37095,1.37106,1.37023,1.37052,2118400003.0
2007-07-25 19:25:00,1.37045,1.37075,1.37002,1.37058,3362200007.0
2007-07-25 19:30:00,1.37051,1.3708,1.37021,1.37078,4027100001.0
2007-07-25 19:35:00,1.37078,1.37078,1.37009,1.37035,3606500000.0
2007-07-25 19:40:00,1.37045,1.37068,1.37001,1.37065,4365600000.0
2007-07-25 19:45:00,1.37065,1.37091,1.3702,1.37064,4128599998.0
2007-07-25 19:50:00,1.37076,1.37097,1.37036,1.37059,4228399998.0
2007-07-25 19:55:00,1.37075,1.37083,1.37018,1.37063,4045600002.0
2007-07-25 20:00:00,1.37065,1.37102,1.37033,1.37063,2349999997.0
2007-07-25 20:05:00,1.37065,1.37084,1.37031,1.37067,3697900002.0
2007-07-25 20:10:00,1.37053,1.37083,1.37021,1.37058,2501299999.0
2007-07-25 20:15:00,1.37055,1.37112,1.37033,1.37073,3195899999.0
2007-07-25 20:20:00,1.37075,1.37119,1.37028,1.37087,2226600009.0
2007-07-25 20:25:00,1.37096,1.37135,1.37067,1.37115,1504999998.0
2007-07-25 20:30:00,1.37118,1.37149,1.3707,1.37138,3625300010.0
2007-07-25 20:35:00,1.37145,1.37179,1.37098,1.37127,3579800006.0
2007-07-25 20:40:00,1.3713,1.37151,1.37107,1.37118,3283946994.0
2007-07-25 20:45:00,1.37118,1.37153,1.37071,1.37106,2679900001.0
2007-07-25 20:50:00,1.37096,1.37114,1.37027,1.37065,1968649996.0
2007-07-25 20:55:00,1.3706,1.37082,1.37017,1.37058,3967700010.0
2007-07-25 21:00:00,1.37066,1.37113,1.37038,1.37099,3901349993.0
2007-07-25 21:05:00,1.37097,1.37123,1.37059,1.3709,1915099997.0
2007-07-25 21:10:00,1.3709,1.37139,1.37066,1.37121,2490599999.0
2007-07-25 21:15:00,1.37126,1.37158,1.37093,1.37135,2537400001.0
2007-07-25 21:20:00,1.3714,1.37171,1.37104,1.37159,2195600007.0
2007-07-25 21:25:00,1.37134,1.37178,1.37113,1.37157,2322600002.0
2007-07-25 21:30:00,1.3716,1.37185,1.37129,1.3714,1611100000.0
2007-07-25 21:35:00,1.3717,1.37175,1.37115,1.3714,2316199996.0
2007-07-25 21:40:00,1.37145,1.37169,1.37122,1.3715,1343899999.0
2007-07-25 21:45:00,1.37132,1.37182,1.37113,1.37138,1848899998.0
2007-07-25 21:50:00,1.37138,1.37156,1.37101,1.37121,1783100000.0
2007-07-25 21:55:00,1.37123,1.37147,1.37082,1.37132,2883100005.0
2007-07-25 22:00:00,1.37123,1.37188,1.37098,1.37145,2534900006.0
2007-07-25 22:05:00,1.37143,1.37153,1.37094,1.37143,1910000000.0
2007-07-25 22:10:00,1.37134,1.37175,1.37098,1.37141,2809200004.0
2007-07-25 22:15:00,1.37144,1.37164,1.37106,1.37128,1834100002.0
2007-07-25 22:20:00,1.37135,1.3716,1.37104,1.37119,2101199998.0
2007-07-25 22:25:00,1.37125,1.37141,1.37079,1.37108,1621399997.0
2007-07-25 22:30:00,1.37116,1.37178,1.3708,1.37128,2379000002.0
2007-07-25 22:35:00,1.37128,1.37203,1.37125,1.37193,1608749998.0
2007-07-25 22:40:00,1.37191,1.3726,1.37162,1.37195,969900001.0
2007-07-25 22:45:00,1.37218,1.3723,1.37151,1.37198,573200002.0
2007-07-25 22:50:00,1.37202,1.37213,1.37146,1.37204,1579700001.0
2007-07-25 22:55:00,1.37208,1.37222,1.3716,1.37196,1425950005.0
2007-07-25 23:00:00,1.37193,1.37218,1.37163,1.37183,934600004.0
2007-07-25 23:05:00,1.37192,1.37219,1.37169,1.37193,396400000.0
2007-07-25 23:10:00,1.37209,1.37234,1.37177,1.37218,770900003.0
2007-07-25 23:15:00,1.37214,1.37231,1.3718,1.37202,1029900001.0
2007-07-25 23:20:00,1.37215,1.37244,1.37187,1.37204,1154647003.0
2007-07-25 23:25:00,1.37202,1.37245,1.37191,1.37226,1791100005.0
2007-07-25 23:30:00,1.37222,1.37266,1.37213,1.3724,901800002.0
2007-07-25 23:35:00,1.37246,1.37283,1.372,1.37233,752299999.0
2007-07-25 23:40:00,1.37218,1.37254,1.37167,1.37226,705700004.0
2007-07-25 23:45:00,1.37226,1.37252,1.37193,1.37241,1152200001.0
2007-07-25 23:50:00,1.37242,1.37265,1.37209,1.37223,816799999.0
2007-07-25 23:55:00,1.37234,1.3726,1.37204,1.37218,576599999.0
2007-07-26 00:00:00,1.37215,1.37256,1.37178,1.37197,654199997.0
2007-07-26 00:05:00,1.37197,1.37214,1.37154,1.37201,884800002.0
2007-07-26 00:10:00,1.37197,1.37247,1.37189,1.37228,402200003.0
2007-07-26 00:15:00,1.37223,1.37243,1.3719,1.37214,806500000.0
2007-07-26 00:20:00,1.37233,1.37272,1.37217,1.37264,365700001.0
2007-07-26 00:25:00,1.37262,1.37262,1.37211,1.37237,394299998.0
2007-07-26 00:30:00,1.37226,1.37267,1.37207,1.37246,859099999.0
2007-07-26 00:35:00,1.3723,1.37255,1.37197,1.37197,861600002.0
2007-07-26 00:40:00,1.37201,1.37233,1.37193,1.3721,715399998.0
2007-07-26 00:45:00,1.37204,1.37249,1.37182,1.37205,791600001.0
2007-07-26 00:50:00,1.37211,1.37241,1.37181,1.37195,1201700002.0
2007-07-26 00:55:00,1.37195,1.37235,1.37189,1.3721,692800000.0
2007-07-26 01:00:00,1.37214,1.37252,1.37187,1.37204,904800003.0
2007-07-26 01:05:00,1.37218,1.37263,1.37212,1.37252,666900001.0
2007-07-26 01:10:00,1.37241,1.37272,1.37203,1.37257,1014100000.0
2007-07-26 01:15:00,1.37253,1.37282,1.37212,1.37258,1382399998.0
2007-07-26 01:20:00,1.37259,1.37299,1.37222,1.37244,1358400000.0
2007-07-26 01:25:00,1.37253,1.37282,1.37224,1.37265,1007449998.0
2007-07-26 01:30:00,1.37259,1.37287,1.3721,1.37251,969500003.0
2007-07-26 01:35:00,1.37258,1.37268,1.37214,1.37237,635000002.0
2007-07-26 01:40:00,1.37249,1.373,1.37216,1.37239,937899999.0
2007-07-26 01:45:00,1.37248,1.3726,1.37205,1.37241,604899998.0
2007-07-26 01:50:00,1.37235,1.37256,1.372,1.37229,588000000.0
2007-07-26 01:55:00,1.37242,1.37247,1.3716,1.37203,2606900001.0
2007-07-26 02:00:00,1.372,1.37236,1.37119,1.37153,2109149997.0
2007-07-26 02:05:00,1.37167,1.37194,1.37122,1.37136,1945800000.0
2007-07-26 02:10:00,1.37167,1.37183,1.37119,1.37142,1979450009.0
2007-07-26 02:15:00,1.37177,1.37177,1.37122,1.37157,1422400004.0
2007-07-26 02:20:00,1.37154,1.37212,1.37125,1.37168,2797550005.0
2007-07-26 02:25:00,1.37171,1.37204,1.37141,1.37165,1663200000.0
2007-07-26 02:30:00,1.37167,1.37193,1.37131,1.37155,899600003.0
2007-07-26 02:35:00,1.37157,1.37178,1.37124,1.37148,2221846995.0
2007-07-26 02:40:00,1.37148,1.37168,1.37086,1.37122,1958549995.0
2007-07-26 02:45:00,1.3712,1.37177,1.37085,1.37115,3031449997.0
2007-07-26 02:50:00,1.37111,1.37139,1.37057,1.37084,3964400002.0
2007-07-26 02:55:00,1.37094,1.37114,1.37048,1.37083,4225800006.0
2007-07-26 03:00:00,1.37074,1.37096,1.37017,1.37057,2255500000.0
2007-07-26 03:05:00,1.37048,1.37116,1.37029,1.37072,1828700004.0
2007-07-26 03:10:00,1.37075,1.37135,1.3706,1.37071,2172500001.0
2007-07-26 03:15:00,1.37068,1.37106,1.37035,1.3708,2169000000.0
2007-07-26 03:20:00,1.37078,1.37136,1.37046,1.37077,2812200002.0
2007-07-26 03:25:00,1.37094,1.37155,1.37053,1.37093,1859800004.0
2007-07-26 03:30:00,1.37123,1.37153,1.37081,1.37137,2124950002.0
2007-07-26 03:35:00,1.37135,1.37143,1.37077,1.37091,986500000.0
2007-07-26 03:40:00,1.3709,1.37146,1.37055,1.37109,1577099999.0
2007-07-26 03:45:00,1.37105,1.37131,1.37077,1.37128,2288200000.0
2007-07-26 03:50:00,1.37125,1.3715,1.37074,1.3709,1787100008.0
2007-07-26 03:55:00,1.37092,1.37116,1.37062,1.37092,2626550002.0
2007-07-26 04:00:00,1.3709,1.37135,1.37069,1.3711,981600000.0
2007-07-26 04:05:00,1.37104,1.37126,1.37073,1.37089,1431000005.0
2007-07-26 04:10:00,1.37122,1.37124,1.37061,1.37089,3378099999.0
2007-07-26 04:15:00,1.37087,1.37122,1.37062,1.37107,2789199997.0
2007-07-26 04:20:00,1.37111,1.37128,1.37066,1.37113,2263000004.0
2007-07-26 04:25:00,1.37114,1.37116,1.37074,1.37094,3238099999.0
2007-07-26 04:30:00,1.37097,1.3712,1.3704,1.37051,2490399999.0
2007-07-26 04:35:00,1.37084,1.37101,1.37047,1.37088,2057599999.0
2007-07-26 04:40:00,1.3709,1.37116,1.37052,1.37076,946600001.0
2007-07-26 04:45:00,1.37095,1.37101,1.37041,1.37061,1482700003.0
2007-07-26 04:50:00,1.37066,1.37076,1.3702,1.37042,746800003.0
2007-07-26 04:55:00,1.3705,1.37093,1.37022,1.37043,2361350005.0
2007-07-26 05:00:00,1.37055,1.37076,1.3701,1.37042,1383000008.0
2007-07-26 05:05:00,1.37062,1.37075,1.37017,1.37059,2342800003.0
2007-07-26 05:10:00,1.37056,1.37096,1.3702,1.37081,1274099996.0
2007-07-26 05:15:00,1.37076,1.37117,1.37036,1.37064,1447200003.0
2007-07-26 05:20:00,1.37069,1.37112,1.37034,1.37072,2338799999.0
2007-07-26 05:25:00,1.37077,1.3711,1.37043,1.37073,940799998.0
2007-07-26 05:30:00,1.37066,1.37105,1.37042,1.37082,725600000.0
2007-07-26 05:35:00,1.3709,1.3712,1.37043,1.37073,1054750004.0
2007-07-26 05:40:00,1.37075,1.37102,1.37039,1.3706,891699999.0
2007-07-26 05:45:00,1.37071,1.37098,1.37034,1.3705,2027100007.0
2007-07-26 05:50:00,1.37044,1.3711,1.37038,1.371,1809000001.0
2007-07-26 05:55:00,1.37106,1.37106,1.37014,1.37037,1349500002.0
2007-07-26 06:00:00,1.37049,1.37073,1.37007,1.37049,2395599998.0
2007-07-26 06:05:00,1.37054,1.37072,1.37026,1.37054,1407200001.0
2007-07-26 06:10:00,1.37056,1.37081,1.37023,1.37047,2091299999.0
2007-07-26 06:15:00,1.37059,1.37079,1.37013,1.3704,747200002.0
2007-07-26 06:20:00,1.3703,1.37069,1.37014,1.37047,1277500002.0
2007-07-26 06:25:00,1.3705,1.37078,1.37021,1.37054,1985499997.0
2007-07-26 06:30:00,1.37047,1.37089,1.3703,1.37059,1394499998.0
2007-07-26 06:35:00,1.37062,1.37084,1.37036,1.37068,1201100001.0
2007-07-26 06:40:00,1.37062,1.37102,1.37011,1.3708,1645500005.0
2007-07-26 06:45:00,1.37084,1.37118,1.37046,1.37081,1229799999.0
2007-07-26 06:50:00,1.37095,1.37135,1.37058,1.37103,1181099997.0
2007-07-26 06:55:00,1.37099,1.37116,1.37069,1.37083,2173700000.0
2007-07-26 07:00:00,1.37073,1.37121,1.37035,1.37075,3277900006.0
2007-07-26 07:05:00,1.37085,1.371,1.37042,1.37055,2890799999.0
2007-07-26 07:10:00,1.37058,1.37125,1.37023,1.37069,1421600000.0
2007-07-26 07:15:00,1.37067,1.3713,1.37063,1.37106,2520099999.0
2007-07-26 07:20:00,1.37098,1.37166,1.37067,1.37157,2309499995.0
2007-07-26 07:25:00,1.37145,1.3716,1.37064,1.3709,1895900001.0
2007-07-26 07:30:00,1.37081,1.3714,1.37063,1.37117,1003800002.0
2007-07-26 07:35:00,1.3712,1.37193,1.37094,1.37172,2144900001.0
2007-07-26 07:40:00,1.37173,1.37222,1.37151,1.37193,2699599996.0
2007-07-26 07:45:00,1.37196,1.37226,1.37169,1.37202,2538899997.0
2007-07-26 07:50:00,1.37203,1.37225,1.37147,1.3718,2484000000.0
2007-07-26 07:55:00,1.37175,1.37234,1.37143,1.37206,2652149998.0
2007-07-26 08:00:00,1.37194,1.37228,1.37144,1.37161,3605549998.0
2007-07-26 08:05:00,1.37171,1.37175,1.37035,1.37091,3528850003.0
2007-07-26 08:10:00,1.37095,1.37121,1.37053,1.37102,4998300007.0
2007-07-26 08:15:00,1.3709,1.37119,1.37061,1.37099,3340099999.0
2007-07-26 08:20:00,1.37114,1.37125,1.37051,1.37093,3453999999.0
2007-07-26 08:25:00,1.37088,1.3711,1.37025,1.3707,4694200007.0
2007-07-26 08:30:00,1.37083,1.37172,1.37067,1.37135,5147200004.0
2007-07-26 08:35:00,1.37133,1.37213,1.37111,1.3717,3521299999.0
2007-07-26 08:40:00,1.3718,1.3722,1.37141,1.37155,3952850000.0
2007-07-26 08:45:00,1.37157,1.37191,1.37083,1.37125,4907399998.0
2007-07-26 08:50:00,1.37117,1.3714,1.37058,1.37095,4290850002.0
2007-07-26 08:55:00,1.3707,1.37135,1.37065,1.37116,4486000006.0
2007-07-26 09:00:00,1.37105,1.37133,1.37069,1.37105,4403394003.0
2007-07-26 09:05:00,1.37109,1.37158,1.37073,1.3713,4293149996.0
2007-07-26 09:10:00,1.37113,1.37157,1.37079,1.37115,3554500010.0
2007-07-26 09:15:00,1.37101,1.37186,1.37085,1.37163,4549250004.0
2007-07-26 09:20:00,1.37163,1.37171,1.37075,1.37102,4806749996.0
2007-07-26 09:25:00,1.37123,1.37159,1.37086,1.3713,3961400000.0
2007-07-26 09:30:00,1.37125,1.372,1.37097,1.37143,6236950002.0
2007-07-26 09:35:00,1.3714,1.37186,1.37119,1.37157,4850900001.0
2007-07-26 09:40:00,1.37156,1.37179,1.37101,1.37142,4517849996.0
2007-07-26 09:45:00,1.37155,1.37177,1.37096,1.3712,4571499998.0
2007-07-26 09:50:00,1.37164,1.37164,1.37094,1.3712,4891250001.0
2007-07-26 09:55:00,1.37125,1.37169,1.37089,1.37131,3951547002.0
2007-07-26 10:00:00,1.37134,1.3723,1.3709,1.37221,4322999996.0
2007-07-26 10:05:00,1.37197,1.37266,1.37163,1.37211,4582946992.0
2007-07-26 10:10:00,1.37196,1.37254,1.37156,1.37168,4277500006.0
2007-07-26 10:15:00,1.37177,1.37204,1.37142,1.37171,3920149999.0
2007-07-26 10:20:00,1.37178,1.37189,1.37129,1.37169,3144000006.0
2007-07-26 10:25:00,1.37174,1.37217,1.37155,1.37199,3011100000.0
2007-07-26 10:30:00,1.372,1.37283,1.37148,1.37238,4370444005.0
2007-07-26 10:35:00,1.37199,1.37278,1.37198,1.37235,3930950012.0
2007-07-26 10:40:00,1.37212,1.3725,1.37164,1.37176,3601500001.0
2007-07-26 10:45:00,1.372,1.37209,1.37143,1.37198,3760450009.0
2007-07-26 10:50:00,1.37196,1.37204,1.37119,1.37146,3360246999.0
2007-07-26 10:55:00,1.37137,1.37169,1.3709,1.3714,3579199999.0
2007-07-26 11:00:00,1.37141,1.37178,1.37112,1.3717,3910600004.0
2007-07-26 11:05:00,1.37171,1.37202,1.37123,1.37173,4149400001.0
2007-07-26 11:10:00,1.37176,1.37226,1.37128,1.3722,2864300002.0
2007-07-26 11:15:00,1.37224,1.37229,1.37151,1.37175,3656100000.0
2007-07-26 11:20:00,1.37185,1.37228,1.37153,1.37203,3282300002.0
2007-07-26 11:25:00,1.37216,1.37249,1.37174,1.37233,4096199998.0
2007-07-26 11:30:00,1.37235,1.37286,1.37203,1.3726,3505450001.0
2007-07-26 11:35:00,1.37263,1.37279,1.37184,1.37215,4138100007.0
2007-07-26 11:40:00,1.37222,1.37233,1.37173,1.37214,3892500005.0
2007-07-26 11:45:00,1.37224,1.3724,1.37169,1.3721,4847600007.0
2007-07-26 11:50:00,1.37214,1.37245,1.37191,1.37225,3241200003.0
2007-07-26 11:55:00,1.37211,1.37259,1.37186,1.37225,3307700001.0
2007-07-26 12:00:00,1.37211,1.37266,1.37189,1.37251,3207850002.0
2007-07-26 12:05:00,1.37257,1.37296,1.37201,1.37263,1990699999.0
2007-07-26 12:10:00,1.37266,1.37295,1.37214,1.37227,3971775001.0
2007-07-26 12:15:00,1.37223,1.37267,1.37188,1.37235,4673550003.0
2007-07-26 12:20:00,1.37243,1.37264,1.372,1.37225,2967250010.0
2007-07-26 12:25:00,1.37226,1.37258,1.37191,1.37233,4096100008.0
2007-07-26 12:30:00,1.37228,1.37242,1.37179,1.37203,3728900000.0
2007-07-26 12:35:00,1.37206,1.37211,1.37121,1.37157,1947400003.0
2007-07-26 12:40:00,1.37155,1.37213,1.37112,1.37151,3032547002.0
2007-07-26 12:45:00,1.37155,1.37171,1.37101,1.37153,4123800005.0
2007-07-26 12:50:00,1.3713,1.37229,1.37116,1.37209,3357450007.0
2007-07-26 12:55:00,1.37214,1.37224,1.37123,1.37164,3235049999.0
2007-07-26 13:00:00,1.37171,1.37207,1.37123,1.3717,3169750007.0
2007-07-26 13:05:00,1.37171,1.3721,1.37142,1.37183,2652799999.0
2007-07-26 13:10:00,1.37173,1.37198,1.37097,1.37117,3153300006.0
2007-07-26 13:15:00,1.37115,1.3714,1.3703,1.37053,3811100004.0
2007-07-26 13:20:00,1.37049,1.37079,1.36981,1.3703,2361200006.0
2007-07-26 13:25:00,1.37027,1.37067,1.36986,1.3699,2890700005.0
2007-07-26 13:30:00,1.36991,1.37036,1.36888,1.36938,2909200003.0
2007-07-26 13:35:00,1.36943,1.37015,1.36901,1.36999,3228799998.0
2007-07-26 13:40:00,1.37008,1.37046,1.36944,1.36999,3326299997.0
2007-07-26 13:45:00,1.36995,1.3704,1.36956,1.37007,4091899997.0
2007-07-26 13:50:00,1.3701,1.37051,1.36976,1.37025,4711700002.0
2007-07-26 13:55:00,1.37025,1.37081,1.36972,1.3704,5428500004.0
2007-07-26 14:00:00,1.37036,1.37119,1.37014,1.37065,5109199999.0
2007-07-26 14:05:00,1.37075,1.37137,1.37042,1.37126,4786700010.0
2007-07-26 14:10:00,1.3712,1.37209,1.37084,1.37197,4527750012.0
2007-07-26 14:15:00,1.37206,1.37248,1.37138,1.37248,5073999989.0
2007-07-26 14:20:00,1.37273,1.37307,1.37195,1.37271,5533299999.0
2007-07-26 14:25:00,1.37268,1.3729,1.37195,1.37262,6592249996.0
2007-07-26 14:30:00,1.37237,1.37309,1.37155,1.37226,6713700004.0
2007-07-26 14:35:00,1.37215,1.37254,1.37164,1.37209,5279499992.0
2007-07-26 14:40:00,1.37234,1.37252,1.37164,1.37219,4983099993.0
2007-07-26 14:45:00,1.37233,1.3725,1.37163,1.3721,4452499998.0
2007-07-26 14:50:00,1.37213,1.37235,1.37142,1.37169,4516350004.0
2007-07-26 14:55:00,1.3718,1.37237,1.37152,1.37196,4953299995.0
2007-07-26 15:00:00,1.37193,1.37231,1.37155,1.37206,5606100007.0
2007-07-26 15:05:00,1.37208,1.37287,1.37174,1.37281,5021699999.0
2007-07-26 15:10:00,1.37278,1.37284,1.37132,1.37149,5597699999.0
2007-07-26 15:15:00,1.37155,1.37293,1.37124,1.37235,5793099999.0
2007-07-26 15:20:00,1.3721,1.37275,1.37162,1.37222,5581600009.0
2007-07-26 15:25:00,1.37219,1.37277,1.37135,1.37177,4748550004.0
2007-07-26 15:30:00,1.37169,1.3722,1.37125,1.3717,5013150006.0
2007-07-26 15:35:00,1.37177,1.37219,1.37053,1.37116,5824549993.0
2007-07-26 15:40:00,1.3709,1.37199,1.37064,1.37122,5476000005.0
2007-07-26 15:45:00,1.37103,1.37207,1.37096,1.37183,892500000.0
2007-07-26 15:50:00,1.37188,1.37249,1.37133,1.37245,286600000.0
2007-07-26 15:55:00,1.37234,1.37257,1.37174,1.37228,3870400004.0
2007-07-26 16:00:00,1.37251,1.37438,1.37228,1.37361,6360100003.0
2007-07-26 16:05:00,1.3736,1.37393,1.37203,1.37258,5501299992.0
2007-07-26 16:10:00,1.37251,1.37301,1.37169,1.37255,5392199985.0
2007-07-26 16:15:00,1.3727,1.37291,1.37212,1.3725,5262100003.0
2007-07-26 16:20:00,1.37265,1.37339,1.37212,1.37314,5074949996.0
2007-07-26 16:25:00,1.37298,1.37329,1.37213,1.37247,5158850002.0
2007-07-26 16:30:00,1.37245,1.37282,1.37208,1.37266,5450150001.0
2007-07-26 16:35:00,1.37255,1.37298,1.37221,1.37263,5113900005.0
2007-07-26 16:40:00,1.37266,1.37291,1.37218,1.37248,4547000001.0
2007-07-26 16:45:00,1.37271,1.37347,1.37213,1.37324,4884050002.0
2007-07-26 16:50:00,1.37317,1.37337,1.37213,1.37276,5927999998.0
2007-07-26 16:55:00,1.37285,1.37301,1.37174,1.37192,4620550009.0
2007-07-26 17:00:00,1.37185,1.37251,1.37118,1.37139,5324700001.0
2007-07-26 17:05:00,1.37137,1.37192,1.37099,1.37155,4140899998.0
2007-07-26 17:10:00,1.3716,1.37236,1.37114,1.37155,5262850001.0
2007-07-26 17:15:00,1.37125,1.37181,1.37084,1.37115,5280950002.0
2007-07-26 17:20:00,1.37118,1.3721,1.37093,1.37153,4224450005.0
2007-07-26 17:25:00,1.37157,1.37192,1.37115,1.37165,4984700009.0
2007-07-26 17:30:00,1.37163,1.3722,1.37124,1.3722,3493447008.0
2007-07-26 17:35:00,1.37187,1.37323,1.37158,1.37267,5235397010.0
2007-07-26 17:40:00,1.37258,1.373,1.37147,1.3722,4776799999.0
2007-07-26 17:45:00,1.3723,1.37268,1.37136,1.3714,3641900005.0
2007-07-26 17:50:00,1.37174,1.37248,1.37146,1.37231,5287999997.0
2007-07-26 17:55:00,1.37229,1.37332,1.37211,1.37284,4695600000.0
2007-07-26 18:00:00,1.37275,1.37307,1.37204,1.37258,4957400006.0
2007-07-26 18:05:00,1.37244,1.37305,1.37158,1.37252,5084199992.0
2007-07-26 18:10:00,1.37275,1.3734,1.37223,1.37289,4262900008.0
2007-07-26 18:15:00,1.3729,1.37297,1.37218,1.37258,5171747004.0
2007-07-26 18:20:00,1.37248,1.37415,1.37235,1.37365,3659399996.0
2007-07-26 18:25:00,1.37323,1.37659,1.37288,1.37595,3195100002.0
2007-07-26 18:30:00,1.37603,1.37714,1.37528,1.37575,3491100001.0
2007-07-26 18:35:00,1.37559,1.37614,1.37483,1.37541,2186800002.0
2007-07-26 18:40:00,1.37525,1.37648,1.37493,1.3764,4894400012.0
2007-07-26 18:45:00,1.3764,1.37667,1.37555,1.37605,3431100002.0
2007-07-26 18:50:00,1.37595,1.37641,1.37562,1.37586,4740697003.0
2007-07-26 18:55:00,1.37594,1.37616,1.37504,1.37569,2891149997.0
2007-07-26 19:00:00,1.37567,1.37599,1.37504,1.37553,3303099995.0
2007-07-26 19:05:00,1.37541,1.37572,1.37458,1.37503,2783200000.0
2007-07-26 19:10:00,1.37519,1.37559,1.37458,1.37513,2451450006.0
2007-07-26 19:15:00,1.37483,1.37508,1.37416,1.37481,2500247002.0
2007-07-26 19:20:00,1.3748,1.37489,1.37389,1.37454,2130799999.0
2007-07-26 19:25:00,1.37421,1.37561,1.37421,1.37519,3571999998.0
2007-07-26 19:30:00,1.37504,1.37556,1.37454,1.37522,3991200009.0
2007-07-26 19:35:00,1.37535,1.37589,1.37491,1.37546,3143949999.0
2007-07-26 19:40:00,1.3755,1.37564,1.37457,1.37543,4317899997.0
2007-07-26 19:45:00,1.3753,1.3757,1.37481,1.37551,4113750006.0
2007-07-26 19:50:00,1.37554,1.37576,1.37509,1.37548,4355750004.0
2007-07-26 19:55:00,1.37548,1.37585,1.37509,1.37552,4393075005.0
2007-07-26 20:00:00,1.37535,1.37562,1.37481,1.37515,2632150002.0
2007-07-26 20:05:00,1.37517,1.37543,1.37484,1.37495,3683400007.0
2007-07-26 20:10:00,1.37494,1.37548,1.37481,1.37544,2414950004.0
2007-07-26 20:15:00,1.37534,1.37559,1.37451,1.37498,2977549999.0
2007-07-26 20:20:00,1.37492,1.37564,1.37455,1.37529,2500300000.0
2007-07-26 20:25:00,1.37543,1.37559,1.37414,1.37463,1382199998.0
2007-07-26 20:30:00,1.37468,1.37524,1.37422,1.37502,3556199997.0
2007-07-26 20:35:00,1.37494,1.3753,1.37444,1.37461,3669050004.0
2007-07-26 20:40:00,1.3746,1.37517,1.37456,1.37468,3360050003.0
2007-07-26 20:45:00,1.37475,1.37512,1.3744,1.37487,2701899994.0
2007-07-26 20:50:00,1.37478,1.37506,1.37404,1.3743,1928200001.0
2007-07-26 20:55:00,1.37439,1.3745,1.37331,1.374,3759150003.0
2007-07-26 21:00:00,1.37381,1.37438,1.37343,1.37412,4070699999.0
2007-07-26 21:05:00,1.37412,1.37442,1.37365,1.37399,2022999999.0
2007-07-26 21:10:00,1.37395,1.3744,1.37364,1.3744,2596199998.0
2007-07-26 21:15:00,1.37443,1.3745,1.37379,1.37414,2328900005.0
2007-07-26 21:20:00,1.37408,1.37463,1.37381,1.37433,2257600001.0
2007-07-26 21:25:00,1.3744,1.37487,1.37401,1.37472,2132499998.0
2007-07-26 21:30:00,1.37465,1.37491,1.37398,1.37435,1720800000.0
2007-07-26 21:35:00,1.37415,1.3745,1.37385,1.3742,2354850002.0
2007-07-26 21:40:00,1.37421,1.37432,1.3736,1.37371,1188199998.0
2007-07-26 21:45:00,1.37381,1.37436,1.37364,1.37418,1892300001.0
2007-07-26 21:50:00,1.3741,1.37439,1.37374,1.3741,1724900009.0
2007-07-26 21:55:00,1.37415,1.37449,1.37375,1.37405,2867400004.0
2007-07-26 22:00:00,1.37407,1.37446,1.37386,1.37422,2471100000.0
2007-07-26 22:05:00,1.37425,1.37442,1.37374,1.37413,1970949998.0
2007-07-26 22:10:00,1.37414,1.37436,1.37371,1.37421,2869599996.0
2007-07-26 22:15:00,1.37418,1.37441,1.37382,1.37398,1891700006.0
2007-07-26 22:20:00,1.37408,1.37436,1.37381,1.37414,1873100003.0
2007-07-26 22:25:00,1.3742,1.37459,1.37392,1.3741,1579800002.0
2007-07-26 22:30:00,1.37426,1.37457,1.37369,1.37419,1906750003.0
2007-07-26 22:35:00,1.37427,1.37472,1.37388,1.37427,1798700006.0
2007-07-26 22:40:00,1.37425,1.37451,1.37381,1.37425,915000002.0
2007-07-26 22:45:00,1.37415,1.37473,1.37395,1.37455,580299998.0
2007-07-26 22:50:00,1.37421,1.37478,1.37401,1.37423,1478500003.0
2007-07-26 22:55:00,1.37448,1.37469,1.37405,1.37412,1481700003.0
2007-07-26 23:00:00,1.37445,1.37467,1.3739,1.37419,993599999.0
2007-07-26 23:05:00,1.37442,1.37442,1.3737,1.37425,432999998.0
2007-07-26 23:10:00,1.37437,1.37475,1.37403,1.37428,782099999.0
2007-07-26 23:15:00,1.3744,1.37448,1.37369,1.37395,995900003.0
2007-07-26 23:20:00,1.374,1.37462,1.37377,1.3739,1022600000.0
2007-07-26 23:25:00,1.37411,1.37445,1.37357,1.37407,1988100008.0
2007-07-26 23:30:00,1.37386,1.37455,1.37375,1.37423,1035099997.0
2007-07-26 23:35:00,1.37425,1.37459,1.37375,1.37408,848199998.0
2007-07-26 23:40:00,1.374,1.37414,1.37329,1.37371,670400002.0
2007-07-26 23:45:00,1.37371,1.37407,1.37333,1.37362,1182899998.0
2007-07-26 23:50:00,1.37357,1.3742,1.37316,1.37398,900999998.0
2007-07-26 23:55:00,1.37397,1.37417,1.37359,1.37382,588000000.0
2007-07-27 00:00:00,1.37391,1.37416,1.37344,1.3736,712000000.0
2007-07-27 00:05:00,1.37374,1.37402,1.37341,1.37393,794500002.0
2007-07-27 00:10:00,1.37385,1.37442,1.37371,1.37418,442900002.0
2007-07-27 00:15:00,1.37435,1.37465,1.37382,1.37414,760000000.0
2007-07-27 00:20:00,1.37433,1.37463,1.37402,1.37402,366599998.0
2007-07-27 00:25:00,1.37401,1.37479,1.37392,1.37458,438400001.0
2007-07-27 00:30:00,1.37458,1.37516,1.37451,1.37477,961099998.0
2007-07-27 00:35:00,1.3746,1.37493,1.37434,1.37437,1014500001.0
2007-07-27 00:40:00,1.37435,1.37483,1.37399,1.37427,683900000.0
2007-07-27 00:45:00,1.37432,1.3746,1.37396,1.37433,763100005.0
2007-07-27 00:50:00,1.37443,1.37472,1.37402,1.37427,1203649999.0
2007-07-27 00:55:00,1.37425,1.37487,1.37402,1.37468,727100001.0
2007-07-27 01:00:00,1.37463,1.37471,1.37397,1.37452,816199999.0
2007-07-27 01:05:00,1.37445,1.37476,1.37417,1.37437,694300002.0
2007-07-27 01:10:00,1.37439,1.37499,1.37421,1.37458,1063399999.0
2007-07-27 01:15:00,1.37436,1.37478,1.3735,1.37449,1546046999.0
2007-07-27 01:20:00,1.37457,1.37484,1.37411,1.3744,1152400001.0
2007-07-27 01:25:00,1.37435,1.37468,1.37394,1.3743,995600000.0
2007-07-27 01:30:00,1.37414,1.37451,1.37386,1.3743,979700002.0
2007-07-27 01:35:00,1.37411,1.37456,1.37392,1.37438,661400000.0
2007-07-27 01:40:00,1.37436,1.37458,1.37386,1.3741,1067500005.0
2007-07-27 01:45:00,1.37411,1.37526,1.37411,1.37481,761499998.0
2007-07-27 01:50:00,1.37475,1.37526,1.37443,1.37514,622400000.0
2007-07-27 01:55:00,1.37505,1.37539,1.37469,1.37502,2705400001.0
2007-07-27 02:00:00,1.37499,1.37521,1.3742,1.37463,1983299996.0
2007-07-27 02:05:00,1.37465,1.37508,1.37408,1.37481,2060400000.0
2007-07-27 02:10:00,1.37492,1.37512,1.37434,1.37457,2100999998.0
2007-07-27 02:15:00,1.37475,1.37491,1.37419,1.37423,1372500005.0
2007-07-27 02:20:00,1.37443,1.37474,1.37392,1.37425,2797600000.0
2007-07-27 02:25:00,1.37415,1.37452,1.37378,1.37391,1621700000.0
2007-07-27 02:30:00,1.37419,1.37482,1.37359,1.37468,954500008.0
2007-07-27 02:35:00,1.37466,1.37498,1.37396,1.3743,2247400001.0
2007-07-27 02:40:00,1.37422,1.37461,1.37385,1.37416,2003500003.0
2007-07-27 02:45:00,1.37412,1.37451,1.37378,1.37416,3003899997.0
2007-07-27 02:50:00,1.3743,1.37469,1.37376,1.374,3938500006.0
2007-07-27 02:55:00,1.37422,1.37471,1.37379,1.37426,4341199993.0
2007-07-27 03:00:00,1.37404,1.3749,1.374,1.37446,2400199996.0
2007-07-27 03:05:00,1.3746,1.37492,1.37413,1.37442,1712350002.0
2007-07-27 03:10:00,1.37452,1.37475,1.37408,1.37428,2402900006.0
2007-07-27 03:15:00,1.37444,1.37457,1.37387,1.37404,2296100002.0
2007-07-27 03:20:00,1.37396,1.37427,1.37313,1.37377,2959000000.0
2007-07-27 03:25:00,1.37387,1.37407,1.37348,1.37382,1691800001.0
2007-07-27 03:30:00,1.37378,1.37416,1.37348,1.37393,2053600002.0
2007-07-27 03:35:00,1.37395,1.37422,1.37349,1.3736,1021100004.0
2007-07-27 03:40:00,1.37376,1.37434,1.37335,1.37394,1581750004.0
2007-07-27 03:45:00,1.37397,1.37403,1.37339,1.37378,2253200003.0
2007-07-27 03:50:00,1.37362,1.37423,1.37354,1.37378,1838500006.0
2007-07-27 03:55:00,1.37387,1.37428,1.37359,1.37382,2589600002.0
2007-07-27 04:00:00,1.37395,1.3743,1.37361,1.37402,868299995.0
2007-07-27 04:05:00,1.37433,1.37436,1.37364,1.37389,1386200000.0
2007-07-27 04:10:00,1.37388,1.37411,1.37352,1.37403,3621100005.0
2007-07-27 04:15:00,1.37405,1.37421,1.37358,1.37381,2764500000.0
2007-07-27 04:20:00,1.37399,1.3742,1.37361,1.37411,2142500003.0
2007-07-27 04:25:00,1.37404,1.3742,1.37354,1.37396,3015500003.0
2007-07-27 04:30:00,1.37391,1.3743,1.37351,1.37388,2654499998.0
2007-07-27 04:35:00,1.37396,1.37444,1.37376,1.37403,1975999997.0
2007-07-27 04:40:00,1.37408,1.37436,1.37371,1.37399,793200002.0
2007-07-27 04:45:00,1.37405,1.37438,1.37375,1.37425,1637149997.0
2007-07-27 04:50:00,1.37427,1.37457,1.37386,1.3743,633399999.0
2007-07-27 04:55:00,1.37433,1.37456,1.37376,1.37413,2200799997.0
2007-07-27 05:00:00,1.3741,1.37447,1.37386,1.37413,1394199996.0
2007-07-27 05:05:00,1.37418,1.37466,1.37365,1.3742,2150300007.0
2007-07-27 05:10:00,1.37443,1.3746,1.37388,1.37415,1239449999.0
2007-07-27 05:15:00,1.37421,1.37468,1.37387,1.3741,1467500004.0
2007-07-27 05:20:00,1.37408,1.37458,1.37397,1.3745,2293599998.0
2007-07-27 05:25:00,1.3745,1.37468,1.37411,1.3745,1056300003.0
2007-07-27 05:30:00,1.37452,1.37463,1.3737,1.37402,640000001.0
2007-07-27 05:35:00,1.37402,1.37426,1.3736,1.37401,997100003.0
2007-07-27 05:40:00,1.37396,1.37437,1.37365,1.37417,922400001.0
2007-07-27 05:45:00,1.37432,1.37439,1.37373,1.37407,2015700001.0
2007-07-27 05:50:00,1.3742,1.37442,1.37385,1.37426,2135437508.0
2007-07-27 05:55:00,1.37432,1.37441,1.37395,1.37398,1330399999.0
2007-07-27 06:00:00,1.37412,1.37436,1.37379,1.37429,2089400000.0
2007-07-27 06:05:00,1.37439,1.37439,1.37375,1.37407,1313200001.0
2007-07-27 06:10:00,1.37397,1.37424,1.37358,1.37364,2262249998.0
2007-07-27 06:15:00,1.37387,1.37413,1.37343,1.3737,791299999.0
2007-07-27 06:20:00,1.37375,1.37424,1.37346,1.37424,1206900001.0
2007-07-27 06:25:00,1.37388,1.37416,1.37337,1.37403,2008200001.0
2007-07-27 06:30:00,1.37408,1.37432,1.3737,1.37432,1216599999.0
2007-07-27 06:35:00,1.37434,1.37468,1.37387,1.37451,1300999999.0
2007-07-27 06:40:00,1.37453,1.37472,1.37402,1.37405,1729199998.0
2007-07-27 06:45:00,1.37422,1.37437,1.37375,1.37395,1269249998.0
2007-07-27 06:50:00,1.37409,1.37437,1.37376,1.37429,1243799999.0
2007-07-27 06:55:00,1.37425,1.37478,1.37391,1.37431,2147800001.0
2007-07-27 07:00:00,1.3742,1.37462,1.37363,1.3741,2977849999.0
2007-07-27 07:05:00,1.37409,1.37452,1.37383,1.37414,2931799999.0
2007-07-27 07:10:00,1.37433,1.3746,1.37371,1.37432,1482650002.0
2007-07-27 07:15:00,1.37412,1.37465,1.37399,1.37439,2711799994.0
2007-07-27 07:20:00,1.37434,1.37452,1.374,1.3744,2532299993.0
2007-07-27 07:25:00,1.3743,1.3745,1.3738,1.37438,1857400004.0
2007-07-27 07:30:00,1.37424,1.37449,1.37378,1.37408,882300002.0
2007-07-27 07:35:00,1.37401,1.37456,1.37376,1.37426,2317400003.0
2007-07-27 07:40:00,1.37433,1.37455,1.37383,1.3739,2772247000.0
2007-07-27 07:45:00,1.3741,1.37419,1.37289,1.3732,2900000004.0
2007-07-27 07:50:00,1.37322,1.37352,1.37277,1.37303,2558700004.0
2007-07-27 07:55:00,1.37307,1.37351,1.37279,1.37296,2624649995.0
2007-07-27 08:00:00,1.37306,1.37324,1.37228,1.3726,3565550008.0
2007-07-27 08:05:00,1.37274,1.37327,1.37223,1.37307,3995900000.0
2007-07-27 08:10:00,1.37323,1.37407,1.372,1.37206,4939147008.0
2007-07-27 08:15:00,1.37214,1.37273,1.37163,1.37207,3446450003.0
2007-07-27 08:20:00,1.37208,1.37216,1.37095,1.37163,3557500007.0
2007-07-27 08:25:00,1.37162,1.37225,1.37127,1.37211,4433150003.0
2007-07-27 08:30:00,1.37203,1.37292,1.37155,1.37281,5024999997.0
2007-07-27 08:35:00,1.37248,1.37288,1.37161,1.37233,3198999997.0
2007-07-27 08:40:00,1.37256,1.37281,1.37163,1.37237,3881099992.0
2007-07-27 08:45:00,1.37233,1.37266,1.37175,1.37235,5237547001.0
2007-07-27 08:50:00,1.37224,1.37334,1.37183,1.37279,4096650007.0
2007-07-27 08:55:00,1.37268,1.37307,1.37201,1.37266,4151999998.0
2007-07-27 09:00:00,1.37269,1.37275,1.37189,1.37225,4529146996.0
2007-07-27 09:05:00,1.37219,1.37259,1.37183,1.37211,4219499999.0
2007-07-27 09:10:00,1.37203,1.37255,1.37163,1.37169,3934100002.0
2007-07-27 09:15:00,1.37162,1.3722,1.37132,1.37158,4570400006.0
2007-07-27 09:20:00,1.37173,1.37188,1.37057,1.37074,5127100006.0
2007-07-27 09:25:00,1.37076,1.37114,1.37001,1.3704,3823800003.0
2007-07-27 09:30:00,1.37033,1.37052,1.36944,1.37007,6042700004.0
2007-07-27 09:35:00,1.37003,1.37008,1.36892,1.36978,4375649993.0
2007-07-27 09:40:00,1.36981,1.37095,1.36938,1.37081,4799499999.0
2007-07-27 09:45:00,1.37087,1.37108,1.37031,1.37086,4817399997.0
2007-07-27 09:50:00,1.37076,1.37098,1.3703,1.37068,4695897008.0
2007-07-27 09:55:00,1.3706,1.37106,1.3702,1.37026,3905700000.0
2007-07-27 10:00:00,1.37029,1.37076,1.36999,1.37049,4653250010.0
2007-07-27 10:05:00,1.37057,1.37076,1.36995,1.37038,4244950007.0
2007-07-27 10:10:00,1.37029,1.37071,1.36926,1.36974,4583250000.0
2007-07-27 10:15:00,1.36975,1.37001,1.36912,1.36951,4084599993.0
2007-07-27 10:20:00,1.36957,1.37037,1.36918,1.37012,2898899997.0
2007-07-27 10:25:00,1.37014,1.37054,1.36947,1.37011,3189500003.0
2007-07-27 10:30:00,1.37019,1.37093,1.36975,1.37073,4336649994.0
2007-07-27 10:35:00,1.3707,1.37086,1.37021,1.37055,4156900004.0
2007-07-27 10:40:00,1.37039,1.37063,1.36774,1.36794,3799099998.0
2007-07-27 10:45:00,1.36797,1.36834,1.36573,1.36654,3982450003.0
2007-07-27 10:50:00,1.36665,1.36724,1.36607,1.36705,3665750002.0
2007-07-27 10:55:00,1.36707,1.36753,1.36664,1.367,3695900003.0
2007-07-27 11:00:00,1.36709,1.36755,1.36661,1.36705,4085199992.0
2007-07-27 11:05:00,1.36701,1.36745,1.36664,1.36716,4331100000.0
2007-07-27 11:10:00,1.36715,1.36734,1.36597,1.36626,3058900001.0
2007-07-27 11:15:00,1.36665,1.36689,1.3658,1.36616,3532900002.0
2007-07-27 11:20:00,1.36614,1.36657,1.36561,1.36597,3095600007.0
2007-07-27 11:25:00,1.3661,1.36662,1.36526,1.36575,4346849998.0
2007-07-27 11:30:00,1.36585,1.3662,1.3654,1.36588,3722100009.0
2007-07-27 11:35:00,1.36599,1.36699,1.36564,1.36649,4018200002.0
2007-07-27 11:40:00,1.36647,1.36696,1.36607,1.3668,3712900001.0
2007-07-27 11:45:00,1.36663,1.36691,1.36604,1.36604,5065000000.0
2007-07-27 11:50:00,1.36625,1.36654,1.36562,1.36598,3401800002.0
2007-07-27 11:55:00,1.3659,1.36627,1.36525,1.36601,3132050012.0
2007-07-27 12:00:00,1.36591,1.36637,1.36536,1.36555,3158246997.0
2007-07-27 12:05:00,1.36547,1.36596,1.36413,1.36465,2145150000.0
2007-07-27 12:10:00,1.36476,1.36576,1.36412,1.36561,3857600001.0
2007-07-27 12:15:00,1.36561,1.36615,1.36505,1.36519,4365750010.0
2007-07-27 12:20:00,1.36542,1.36562,1.36474,1.36479,3336049994.0
2007-07-27 12:25:00,1.36497,1.36523,1.36397,1.36435,3838500002.0
2007-07-27 12:30:00,1.3643,1.36481,1.3639,1.3644,3675300004.0
2007-07-27 12:35:00,1.36446,1.36494,1.36394,1.36453,1962700001.0
2007-07-27 12:40:00,1.36443,1.36445,1.36341,1.36395,2917699996.0
2007-07-27 12:45:00,1.36391,1.36439,1.36332,1.36385,4434099992.0
2007-07-27 12:50:00,1.36379,1.36469,1.36361,1.36425,3124499996.0
2007-07-27 12:55:00,1.36444,1.36544,1.36403,1.36531,2962899995.0
2007-07-27 13:00:00,1.36529,1.36539,1.36459,1.36494,3279550006.0
2007-07-27 13:05:00,1.36494,1.36504,1.36426,1.36454,2631099998.0
2007-07-27 13:10:00,1.3648,1.36485,1.36335,1.36387,3086600000.0
2007-07-27 13:15:00,1.36429,1.36491,1.364,1.36482,3702100009.0
2007-07-27 13:20:00,1.36462,1.36496,1.36348,1.36372,2191200000.0
2007-07-27 13:25:00,1.36352,1.36435,1.36334,1.36393,2879900006.0
2007-07-27 13:30:00,1.36394,1.36411,1.36311,1.36329,3181700001.0
2007-07-27 13:35:00,1.36357,1.36412,1.3633,1.36393,3469050001.0
2007-07-27 13:40:00,1.36398,1.36406,1.36332,1.36349,3153599995.0
2007-07-27 13:45:00,1.36345,1.36419,1.36314,1.36359,4169999994.0
2007-07-27 13:50:00,1.36359,1.36422,1.3632,1.36403,4706899996.0
2007-07-27 13:55:00,1.36405,1.36432,1.36357,1.364,5727750000.0
2007-07-27 14:00:00,1.36405,1.36465,1.36358,1.36453,5016250009.0
2007-07-27 14:05:00,1.36455,1.36481,1.36401,1.36448,4813300003.0
2007-07-27 14:10:00,1.36445,1.36507,1.36401,1.3649,4195800000.0
2007-07-27 14:15:00,1.36507,1.36529,1.36418,1.36493,5431224990.0
2007-07-27 14:20:00,1.36492,1.36535,1.3643,1.36503,5306500001.0
2007-07-27 14:25:00,1.36496,1.36508,1.36413,1.36465,6278899994.0
2007-07-27 14:30:00,1.36467,1.36539,1.36397,1.36504,6625699996.0
2007-07-27 14:35:00,1.36507,1.36627,1.36455,1.36614,5247700004.0
2007-07-27 14:40:00,1.36596,1.36649,1.36553,1.3664,4962200006.0
2007-07-27 14:45:00,1.3664,1.36672,1.3657,1.3664,4910346999.0
2007-07-27 14:50:00,1.36633,1.36638,1.36523,1.36593,4877500001.0
2007-07-27 14:55:00,1.36595,1.3662,1.36499,1.36522,5152999990.0
2007-07-27 15:00:00,1.36545,1.36601,1.36469,1.36518,5738249997.0
2007-07-27 15:05:00,1.36516,1.36588,1.36473,1.36525,4846900002.0
2007-07-27 15:10:00,1.36519,1.3664,1.36482,1.36611,6060199996.0
2007-07-27 15:15:00,1.36604,1.3665,1.36516,1.3656,5831500005.0
2007-07-27 15:20:00,1.36566,1.36616,1.36486,1.36554,5225300006.0
2007-07-27 15:25:00,1.3656,1.36609,1.36515,1.36541,5314300010.0
2007-07-27 15:30:00,1.36577,1.3662,1.36502,1.36583,5002700005.0
2007-07-27 15:35:00,1.36583,1.36599,1.36513,1.36557,5309700005.0
2007-07-27 15:40:00,1.36548,1.36588,1.36465,1.365,5453822002.0
2007-07-27 15:45:00,1.36513,1.36541,1.36477,1.36527,918000004.0
2007-07-27 15:50:00,1.36545,1.36578,1.36493,1.36553,324300001.0
2007-07-27 15:55:00,1.36538,1.3661,1.36476,1.36532,4050250004.0
2007-07-27 16:00:00,1.36547,1.36594,1.36487,1.36513,6182400004.0
2007-07-27 16:05:00,1.3652,1.36564,1.36444,1.36462,5129400008.0
2007-07-27 16:10:00,1.36477,1.36598,1.36455,1.36509,5560299999.0
2007-07-27 16:15:00,1.36533,1.36569,1.36474,1.36528,5372250003.0
2007-07-27 16:20:00,1.36537,1.36588,1.36477,1.36482,5171100000.0
2007-07-27 16:25:00,1.36511,1.366,1.3647,1.36565,5160150008.0
2007-07-27 16:30:00,1.36565,1.3661,1.36539,1.36588,5622700004.0
2007-07-27 16:35:00,1.36577,1.36627,1.36546,1.36592,5187100005.0
2007-07-27 16:40:00,1.36596,1.366,1.36523,1.36583,4748200009.0
2007-07-27 16:45:00,1.3658,1.36651,1.36526,1.36626,5272899994.0
2007-07-27 16:50:00,1.36617,1.36675,1.36566,1.3662,5546274996.0
2007-07-27 16:55:00,1.36625,1.36649,1.36506,1.36548,4592199998.0
2007-07-27 17:00:00,1.36545,1.36581,1.36429,1.36429,5204949998.0
2007-07-27 17:05:00,1.3645,1.36559,1.36421,1.36488,4259100000.0
2007-07-27 17:10:00,1.36488,1.36567,1.36445,1.36552,5353749998.0
2007-07-27 17:15:00,1.36525,1.36569,1.36476,1.36543,5304000011.0
2007-07-27 17:20:00,1.36533,1.36579,1.36453,1.36553,4165000002.0
2007-07-27 17:25:00,1.36553,1.36569,1.36484,1.36551,5185400002.0
2007-07-27 17:30:00,1.36548,1.36583,1.36492,1.36507,3482200000.0
2007-07-27 17:35:00,1.36505,1.36559,1.36484,1.36534,5218900003.0
2007-07-27 17:40:00,1.36552,1.36562,1.36483,1.36517,5197650002.0
2007-07-27 17:45:00,1.36508,1.36569,1.36495,1.36538,3584796998.0
2007-07-27 17:50:00,1.3653,1.36557,1.3647,1.36517,5352000007.0
2007-07-27 17:55:00,1.36544,1.36559,1.36412,1.36445,4695799998.0
2007-07-27 18:00:00,1.36452,1.36488,1.36412,1.36478,4921150000.0
2007-07-27 18:05:00,1.36475,1.36484,1.36411,1.36441,5000099989.0
2007-07-27 18:10:00,1.36433,1.36448,1.36324,1.36365,4244697000.0
2007-07-27 18:15:00,1.36355,1.36369,1.36275,1.36334,5108000003.0
2007-07-27 18:20:00,1.36341,1.36358,1.36264,1.36286,3547700001.0
2007-07-27 18:25:00,1.36312,1.36431,1.36271,1.36395,3358600007.0
2007-07-27 18:30:00,1.36413,1.36444,1.36369,1.36397,3249349997.0
2007-07-27 18:35:00,1.36401,1.36422,1.36273,1.36297,2185700000.0
2007-07-27 18:40:00,1.36313,1.36405,1.3628,1.36383,4258100000.0
2007-07-27 18:45:00,1.36392,1.36408,1.36332,1.36355,3530900005.0
2007-07-27 18:50:00,1.36355,1.36419,1.36333,1.36413,4927599998.0
2007-07-27 18:55:00,1.36407,1.3645,1.36313,1.36342,3058250005.0
2007-07-27 19:00:00,1.36355,1.36389,1.36316,1.36363,2941000005.0
2007-07-27 19:05:00,1.3636,1.36409,1.36321,1.36376,2625850005.0
2007-07-27 19:10:00,1.36375,1.36418,1.36334,1.36403,2372499994.0
2007-07-27 19:15:00,1.36387,1.36449,1.3636,1.36415,2726300010.0
2007-07-27 19:20:00,1.36396,1.36455,1.36383,1.36404,2205899998.0
2007-07-27 19:25:00,1.36396,1.36441,1.36368,1.36391,3651400008.0
2007-07-27 19:30:00,1.36392,1.36428,1.36356,1.36426,4026699999.0
2007-07-27 19:35:00,1.36399,1.36433,1.36371,1.3639,3279800002.0
2007-07-27 19:40:00,1.36391,1.36439,1.3638,1.36416,4142300010.0
2007-07-27 19:45:00,1.36417,1.36468,1.36398,1.36448,4109600000.0
2007-07-27 19:50:00,1.36446,1.36491,1.36413,1.36449,4523050000.0
2007-07-27 19:55:00,1.36468,1.36489,1.36421,1.36483,3944400003.0
2007-07-27 20:00:00,1.36483,1.36491,1.36421,1.36453,2521350006.0
2007-07-27 20:05:00,1.36441,1.36492,1.3643,1.36465,3570300000.0
2007-07-27 20:10:00,1.36472,1.36522,1.36449,1.3649,2600700001.0
2007-07-27 20:15:00,1.36483,1.365,1.36424,1.36462,3089700004.0
2007-07-27 20:20:00,1.36468,1.36511,1.36445,1.36488,2546199993.0
2007-07-27 20:25:00,1.36485,1.365,1.36443,1.36473,1576150002.0
2007-07-27 20:30:00,1.3645,1.36499,1.36431,1.36478,3800000002.0
2007-07-27 20:35:00,1.36465,1.36492,1.36417,1.36439,3666999998.0
2007-07-27 20:40:00,1.36448,1.3648,1.36416,1.36456,3398049998.0
2007-07-27 20:45:00,1.36453,1.36471,1.364,1.36448,2322900006.0
2007-07-27 20:50:00,1.36448,1.36488,1.36414,1.36478,1917100001.0
2007-07-27 20:55:00,1.36474,1.36518,1.36429,1.36476,3776200004.0
2007-07-27 21:00:00,1.3647,1.36522,1.3643,1.3649,4206250005.0
2007-07-27 21:05:00,1.3649,1.36516,1.36455,1.36464,1886199998.0
2007-07-27 21:10:00,1.3645,1.36484,1.36433,1.36463,2500946998.0
2007-07-27 21:15:00,1.36458,1.365,1.36422,1.36455,2569500003.0
2007-07-27 21:20:00,1.36448,1.3648,1.36411,1.36453,2125100003.0
2007-07-27 21:25:00,1.36442,1.36481,1.36421,1.36447,2377499994.0
2007-07-27 21:30:00,1.36438,1.36465,1.3638,1.36416,1679999998.0
2007-07-27 21:35:00,1.3644,1.36459,1.36341,1.3643,2415900002.0
2007-07-27 21:40:00,1.36435,1.36457,1.36369,1.364,1411500004.0
2007-07-27 21:45:00,1.364,1.36458,1.3637,1.3642,1744900001.0
2007-07-27 21:50:00,1.36402,1.36443,1.36376,1.364,1674747001.0
2007-07-27 21:55:00,1.36417,1.36442,1.36337,1.36363,3005300000.0
2007-07-27 22:00:00,1.36358,1.36413,1.36332,1.36385,2366999997.0
2007-07-27 22:05:00,1.36394,1.36408,1.36334,1.36392,1709800002.0
2007-07-27 22:10:00,1.3639,1.3639,1.36316,1.3635,2917599999.0
2007-07-27 22:15:00,1.36361,1.36376,1.36294,1.36322,1931000006.0
2007-07-27 22:20:00,1.36336,1.36376,1.36301,1.3633,1978099995.0
2007-07-27 22:25:00,1.36325,1.36365,1.3628,1.36294,1630000004.0
2007-07-27 22:30:00,1.36317,1.36375,1.36276,1.36338,2042300000.0
2007-07-27 22:35:00,1.36345,1.36367,1.36294,1.36317,1779699997.0
2007-07-27 22:40:00,1.36314,1.36363,1.3629,1.36326,930050001.0
2007-07-27 22:45:00,1.36318,1.36376,1.36291,1.36332,586150001.0
2007-07-27 22:50:00,1.36323,1.36323,1.36239,1.36276,1639999997.0
2007-07-27 22:55:00,1.36287,1.36347,1.36242,1.36306,1298149999.0
2007-07-30 00:00:00,1.3613,1.3613,1.3612,1.3612,1269600003.0
2007-07-30 00:05:00,1.3611,1.3612,1.361,1.361,2116000005.0
2007-07-30 00:10:00,1.3611,1.3611,1.3609,1.361,1269600003.0
2007-07-30 00:15:00,1.3609,1.361,1.3609,1.361,1692800004.0
2007-07-30 00:20:00,1.3609,1.3611,1.3609,1.361,2116000005.0
2007-07-30 00:25:00,1.3609,1.362,1.3609,1.362,2116000005.0
2007-07-30 00:30:00,1.3621,1.3625,1.362,1.362,2116000005.0
2007-07-30 00:35:00,1.3621,1.3621,1.3616,1.3618,2116000005.0
2007-07-30 00:40:00,1.3619,1.3624,1.3619,1.3619,2116000005.0
2007-07-30 00:45:00,1.3618,1.3621,1.3617,1.362,2116000005.0
2007-07-30 00:50:00,1.3621,1.3622,1.362,1.362,2116000005.0
2007-07-30 00:55:00,1.3621,1.3629,1.3621,1.3627,1692800004.0
2007-07-30 01:00:00,1.3629,1.3632,1.3627,1.3632,1269600003.0
2007-07-30 01:05:00,1.3634,1.3637,1.3633,1.3636,2116000005.0
2007-07-30 01:10:00,1.3635,1.3636,1.3633,1.3636,2116000005.0
2007-07-30 01:15:00,1.3635,1.3637,1.3635,1.3637,1692800004.0
2007-07-30 01:20:00,1.3638,1.3639,1.3636,1.3638,1269600003.0
2007-07-30 01:25:00,1.3637,1.364,1.3637,1.3639,1692800004.0
2007-07-30 01:30:00,1.364,1.3641,1.3637,1.3639,2116000005.0
2007-07-30 01:35:00,1.364,1.364,1.3633,1.3634,2116000005.0
2007-07-30 01:40:00,1.3635,1.3637,1.3635,1.3635,2116000005.0
2007-07-30 01:45:00,1.3634,1.3641,1.3634,1.3638,2116000005.0
2007-07-30 01:50:00,1.3639,1.3642,1.3638,1.3639,2116000005.0
2007-07-30 01:55:00,1.364,1.364,1.3633,1.3633,1692800004.0
2007-07-30 02:00:00,1.36321,1.36371,1.36286,1.36331,1856300003.0
2007-07-30 02:05:00,1.36334,1.36377,1.36312,1.36376,1945700001.0
2007-07-30 02:10:00,1.36382,1.36397,1.36325,1.36393,2084250006.0
2007-07-30 02:15:00,1.36384,1.36408,1.36353,1.36377,1371900004.0
2007-07-30 02:20:00,1.36379,1.36396,1.36317,1.3635,2605499999.0
2007-07-30 02:25:00,1.36338,1.36373,1.36309,1.36339,1699050006.0
2007-07-30 02:30:00,1.3633,1.36361,1.36221,1.36221,851099998.0
2007-07-30 02:35:00,1.3624,1.36289,1.36208,1.3626,2274000000.0
2007-07-30 02:40:00,1.36257,1.36279,1.36222,1.3625,2038000004.0
2007-07-30 02:45:00,1.36243,1.3632,1.36234,1.36273,3108800001.0
2007-07-30 02:50:00,1.36302,1.36302,1.36225,1.36274,4065900005.0
2007-07-30 02:55:00,1.36274,1.36306,1.36231,1.3626,4328500000.0
2007-07-30 03:00:00,1.36254,1.36268,1.36181,1.3622,2314099998.0
2007-07-30 03:05:00,1.36219,1.36281,1.36175,1.3626,1785899999.0
2007-07-30 03:10:00,1.3626,1.36292,1.36224,1.36258,2272100000.0
2007-07-30 03:15:00,1.3626,1.36286,1.36196,1.3623,2261200006.0
2007-07-30 03:20:00,1.36231,1.36294,1.36209,1.36273,2617400000.0
2007-07-30 03:25:00,1.36285,1.36308,1.3624,1.3627,1922899997.0
2007-07-30 03:30:00,1.36256,1.36287,1.36238,1.36255,2107500003.0
2007-07-30 03:35:00,1.36272,1.36306,1.36231,1.36269,974497002.0
2007-07-30 03:40:00,1.36271,1.36293,1.36216,1.3627,1647700002.0
2007-07-30 03:45:00,1.3625,1.36292,1.36228,1.36253,2263000003.0
2007-07-30 03:50:00,1.36273,1.36284,1.36224,1.36248,1616000002.0
2007-07-30 03:55:00,1.36265,1.36289,1.36225,1.36264,2618997005.0
2007-07-30 04:00:00,1.36265,1.36279,1.36222,1.36263,869100002.0
2007-07-30 04:05:00,1.36255,1.36304,1.36224,1.36252,1567872002.0
2007-07-30 04:10:00,1.36239,1.36303,1.36231,1.36262,3431149994.0
2007-07-30 04:15:00,1.36276,1.36309,1.36233,1.36289,2694200003.0
2007-07-30 04:20:00,1.36303,1.36327,1.36259,1.36297,2070000001.0
2007-07-30 04:25:00,1.36297,1.36319,1.36255,1.36277,3285700000.0
2007-07-30 04:30:00,1.36274,1.36327,1.36262,1.36299,2580400006.0
2007-07-30 04:35:00,1.36305,1.36333,1.36266,1.36285,1987850003.0
2007-07-30 04:40:00,1.36288,1.36305,1.3625,1.36288,880199999.0
2007-07-30 04:45:00,1.36294,1.36303,1.3625,1.36279,1725400002.0
2007-07-30 04:50:00,1.36283,1.36307,1.3626,1.36297,623600000.0
2007-07-30 04:55:00,1.3629,1.36353,1.36267,1.36348,2461699994.0
2007-07-30 05:00:00,1.36353,1.36389,1.36311,1.36377,1371900001.0
2007-07-30 05:05:00,1.36379,1.36387,1.36315,1.36377,2098600000.0
2007-07-30 05:10:00,1.36375,1.36404,1.36327,1.36354,1243999999.0
2007-07-30 05:15:00,1.36337,1.36385,1.36306,1.36331,1600399998.0
2007-07-30 05:20:00,1.36345,1.36363,1.36293,1.36318,2715200002.0
2007-07-30 05:25:00,1.36345,1.3637,1.3632,1.36347,1055300002.0
2007-07-30 05:30:00,1.36336,1.36358,1.36294,1.3634,649899998.0
2007-07-30 05:35:00,1.36336,1.36348,1.36297,1.3633,1073299997.0
2007-07-30 05:40:00,1.36328,1.36341,1.36297,1.36313,887350005.0
2007-07-30 05:45:00,1.36317,1.36362,1.36306,1.36339,1977050000.0
2007-07-30 05:50:00,1.3634,1.36356,1.3628,1.36316,2005100000.0
2007-07-30 05:55:00,1.3634,1.36353,1.3631,1.36321,1318200000.0
2007-07-30 06:00:00,1.36335,1.36347,1.36283,1.36328,2160099991.0
2007-07-30 06:05:00,1.36338,1.36363,1.36302,1.36353,1267300002.0
2007-07-30 06:10:00,1.36346,1.36387,1.36328,1.36361,2055449998.0
2007-07-30 06:15:00,1.36348,1.36386,1.36302,1.3633,826399996.0
2007-07-30 06:20:00,1.36314,1.36348,1.3628,1.36297,1312500002.0
2007-07-30 06:25:00,1.36293,1.36309,1.3622,1.36298,1856950000.0
2007-07-30 06:30:00,1.36276,1.36337,1.36265,1.36327,1326000001.0
2007-07-30 06:35:00,1.36318,1.36345,1.36276,1.36297,1171899999.0
2007-07-30 06:40:00,1.36293,1.36353,1.36264,1.36343,1817299994.0
2007-07-30 06:45:00,1.36342,1.36348,1.36293,1.36332,1202900000.0
2007-07-30 06:50:00,1.36312,1.36364,1.36291,1.36336,1258800003.0
2007-07-30 06:55:00,1.36331,1.36375,1.36306,1.36364,2219100002.0
2007-07-30 07:00:00,1.36356,1.36371,1.36305,1.36355,3044200002.0
2007-07-30 07:05:00,1.36332,1.36374,1.36326,1.36363,2581500000.0
2007-07-30 07:10:00,1.36346,1.36409,1.36338,1.36383,1428800006.0
2007-07-30 07:15:00,1.36386,1.36443,1.36368,1.36433,2810749999.0
2007-07-30 07:20:00,1.36415,1.36462,1.36382,1.36415,2357700004.0
2007-07-30 07:25:00,1.36419,1.36449,1.36386,1.36424,1941799999.0
2007-07-30 07:30:00,1.36412,1.36445,1.36391,1.36427,959849999.0
2007-07-30 07:35:00,1.3642,1.36444,1.36359,1.364,2183500000.0
2007-07-30 07:40:00,1.36391,1.36409,1.36338,1.36363,2884499998.0
2007-07-30 07:45:00,1.36366,1.36442,1.36366,1.3641,2757300007.0
2007-07-30 07:50:00,1.36411,1.36435,1.36376,1.3641,2652600003.0
2007-07-30 07:55:00,1.36424,1.36467,1.36389,1.36418,2692100001.0
2007-07-30 08:00:00,1.36418,1.36445,1.36367,1.3642,3477699999.0
2007-07-30 08:05:00,1.36423,1.36429,1.36351,1.36375,3585699992.0
2007-07-30 08:10:00,1.36389,1.36425,1.36334,1.364,4886700006.0
2007-07-30 08:15:00,1.36382,1.3644,1.36347,1.36415,3423200000.0
2007-07-30 08:20:00,1.36427,1.36479,1.36382,1.36407,3338400004.0
2007-07-30 08:25:00,1.36447,1.36476,1.36361,1.36395,4601200001.0
2007-07-30 08:30:00,1.36397,1.36434,1.3636,1.36409,4972199995.0
2007-07-30 08:35:00,1.36404,1.36474,1.36381,1.36462,2837300003.0
2007-07-30 08:40:00,1.36461,1.36497,1.36414,1.36462,3850799999.0
2007-07-30 08:45:00,1.36465,1.36499,1.36396,1.3648,5249649995.0
2007-07-30 08:50:00,1.36484,1.36517,1.36434,1.36491,4151447005.0
2007-07-30 08:55:00,1.36475,1.36487,1.36413,1.36438,4683546991.0
2007-07-30 09:00:00,1.36443,1.36523,1.36408,1.36485,4445997001.0
2007-07-30 09:05:00,1.36488,1.36539,1.36435,1.36463,4147800010.0
2007-07-30 09:10:00,1.36438,1.36496,1.36403,1.36443,3823199998.0
2007-07-30 09:15:00,1.36429,1.36529,1.36394,1.36494,4701649995.0
2007-07-30 09:20:00,1.36493,1.36577,1.3647,1.36522,4961974997.0
2007-07-30 09:25:00,1.36533,1.36558,1.36491,1.36548,3898325008.0
2007-07-30 09:30:00,1.36547,1.36666,1.36508,1.36641,6005250006.0
2007-07-30 09:35:00,1.3664,1.36696,1.36613,1.36676,4819996995.0
2007-07-30 09:40:00,1.36663,1.36698,1.36622,1.36685,4541700000.0
2007-07-30 09:45:00,1.36683,1.36691,1.36611,1.36654,4753900001.0
2007-07-30 09:50:00,1.36666,1.36696,1.36615,1.36622,5122749998.0
2007-07-30 09:55:00,1.36619,1.36712,1.36594,1.36645,3825600005.0
2007-07-30 10:00:00,1.36665,1.3669,1.36603,1.36634,4469199998.0
2007-07-30 10:05:00,1.36644,1.36658,1.36547,1.36615,4530449995.0
2007-07-30 10:10:00,1.36634,1.36639,1.36514,1.36574,4728200003.0
2007-07-30 10:15:00,1.36528,1.36656,1.36512,1.36633,4027799997.0
2007-07-30 10:20:00,1.36634,1.36641,1.36571,1.36596,3128800008.0
2007-07-30 10:25:00,1.36612,1.36657,1.3657,1.36623,2912900005.0
2007-07-30 10:30:00,1.3663,1.36647,1.36582,1.36623,4176321995.0
2007-07-30 10:35:00,1.36622,1.36649,1.36593,1.36613,3693150002.0
2007-07-30 10:40:00,1.36629,1.36666,1.3658,1.36614,3772999996.0
2007-07-30 10:45:00,1.36633,1.36669,1.36587,1.36636,3632400001.0
2007-07-30 10:50:00,1.36627,1.36694,1.36582,1.36682,3592599999.0
2007-07-30 10:55:00,1.36675,1.36725,1.36633,1.36707,3553500004.0
2007-07-30 11:00:00,1.36716,1.36717,1.36645,1.36673,3797900000.0
2007-07-30 11:05:00,1.36681,1.36699,1.36629,1.36667,4491299998.0
2007-07-30 11:10:00,1.36669,1.367,1.36625,1.36649,2997700007.0
2007-07-30 11:15:00,1.36657,1.36707,1.36631,1.36684,3721900002.0
2007-07-30 11:20:00,1.36675,1.36705,1.36614,1.36638,3219600005.0
2007-07-30 11:25:00,1.36656,1.36707,1.36613,1.36695,4114299999.0
2007-07-30 11:30:00,1.36693,1.36746,1.36644,1.3673,3555649999.0
2007-07-30 11:35:00,1.36735,1.36755,1.36693,1.36725,4036850002.0
2007-07-30 11:40:00,1.36735,1.36774,1.36701,1.36735,3798150000.0
2007-07-30 11:45:00,1.36722,1.36754,1.36671,1.3674,4625000003.0
2007-07-30 11:50:00,1.36707,1.3678,1.36681,1.36732,3427449996.0
2007-07-30 11:55:00,1.36712,1.36805,1.36655,1.36765,3353700005.0
2007-07-30 12:00:00,1.36777,1.36799,1.36713,1.36735,3135096995.0
2007-07-30 12:05:00,1.36755,1.36796,1.36643,1.36676,2033900006.0
2007-07-30 12:10:00,1.36686,1.36724,1.36644,1.36674,4041747000.0
2007-07-30 12:15:00,1.36688,1.36713,1.36644,1.36682,4735100011.0
2007-07-30 12:20:00,1.36689,1.36709,1.36644,1.36675,2961500007.0
2007-07-30 12:25:00,1.36684,1.36706,1.36629,1.36657,3744100000.0
2007-07-30 12:30:00,1.36653,1.36709,1.36621,1.36683,3918000002.0
2007-07-30 12:35:00,1.36677,1.36701,1.36638,1.36659,1952100003.0
2007-07-30 12:40:00,1.36665,1.36698,1.36621,1.36674,2794799999.0
2007-07-30 12:45:00,1.3665,1.36723,1.36641,1.36676,4470850009.0
2007-07-30 12:50:00,1.36695,1.36709,1.36632,1.36645,3385000001.0
2007-07-30 12:55:00,1.36649,1.36696,1.36595,1.36675,3233300004.0
2007-07-30 13:00:00,1.36672,1.36718,1.36639,1.36692,3200099998.0
2007-07-30 13:05:00,1.36692,1.36723,1.36651,1.36722,2569400005.0
2007-07-30 13:10:00,1.36713,1.36755,1.36662,1.36705,3083899994.0
2007-07-30 13:15:00,1.36709,1.36747,1.36672,1.36695,3592449999.0
2007-07-30 13:20:00,1.36698,1.36749,1.36668,1.3669,2347550003.0
2007-07-30 13:25:00,1.36689,1.36746,1.36648,1.36693,3216400003.0
2007-07-30 13:30:00,1.36695,1.3673,1.36665,1.36683,3202900001.0
2007-07-30 13:35:00,1.3668,1.3672,1.36624,1.3668,3344399999.0
2007-07-30 13:40:00,1.36673,1.36693,1.36622,1.36639,3201750005.0
2007-07-30 13:45:00,1.36635,1.3666,1.36571,1.36605,4406400002.0
2007-07-30 13:50:00,1.36599,1.36638,1.36573,1.36605,4753100002.0
2007-07-30 13:55:00,1.36595,1.36671,1.36571,1.36609,5430400005.0
2007-07-30 14:00:00,1.36645,1.36701,1.36619,1.36683,5329400005.0
2007-07-30 14:05:00,1.36665,1.36702,1.36548,1.36636,4641649999.0
2007-07-30 14:10:00,1.36625,1.36681,1.36602,1.36608,4388000003.0
2007-07-30 14:15:00,1.36603,1.36668,1.36583,1.36645,5468900014.0
2007-07-30 14:20:00,1.36643,1.36729,1.36613,1.36712,5149146995.0
2007-07-30 14:25:00,1.3672,1.3672,1.3664,1.36669,6546900001.0
2007-07-30 14:30:00,1.36645,1.36697,1.36597,1.3666,6533949997.0
2007-07-30 14:35:00,1.3667,1.36672,1.36579,1.36609,5475650003.0
2007-07-30 14:40:00,1.3662,1.3667,1.36581,1.36608,5039900003.0
2007-07-30 14:45:00,1.36651,1.36705,1.36597,1.3668,4604599996.0
2007-07-30 14:50:00,1.36687,1.3676,1.36657,1.36743,4394250002.0
2007-07-30 14:55:00,1.36737,1.36767,1.36691,1.36738,5012799999.0
2007-07-30 15:00:00,1.36744,1.36804,1.36715,1.36796,5395444010.0
2007-07-30 15:05:00,1.36804,1.36833,1.36712,1.36801,4765050001.0
2007-07-30 15:10:00,1.36833,1.3685,1.36744,1.36749,6003300003.0
2007-07-30 15:15:00,1.36767,1.36859,1.36738,1.3682,6263599996.0
2007-07-30 15:20:00,1.36818,1.36844,1.36764,1.36794,5105400005.0
2007-07-30 15:25:00,1.3681,1.36829,1.36732,1.36758,5214000002.0
2007-07-30 15:30:00,1.36759,1.36825,1.3673,1.36823,5122900007.0
2007-07-30 15:35:00,1.36815,1.36821,1.36745,1.36787,5708400001.0
2007-07-30 15:40:00,1.36777,1.36809,1.36722,1.36752,5345200009.0
2007-07-30 15:45:00,1.36753,1.36825,1.36725,1.36794,936800000.0
2007-07-30 15:50:00,1.36805,1.36809,1.36719,1.36719,313300000.0
2007-07-30 15:55:00,1.36747,1.36794,1.36684,1.36768,3826700003.0
2007-07-30 16:00:00,1.36777,1.36838,1.36734,1.36807,6223099998.0
2007-07-30 16:05:00,1.36815,1.36824,1.36751,1.36808,5492000012.0
2007-07-30 16:10:00,1.36803,1.36846,1.36753,1.36778,5424650001.0
2007-07-30 16:15:00,1.36796,1.36831,1.36751,1.36796,5491249992.0
2007-07-30 16:20:00,1.36783,1.36851,1.36752,1.36846,5017000005.0
2007-07-30 16:25:00,1.36836,1.36879,1.36784,1.36855,5437400005.0
2007-07-30 16:30:00,1.36855,1.36902,1.36801,1.36838,5563200005.0
2007-07-30 16:35:00,1.36817,1.36855,1.3677,1.36805,5283449995.0
2007-07-30 16:40:00,1.368,1.36832,1.36762,1.36803,4382199992.0
2007-07-30 16:45:00,1.36803,1.36851,1.36773,1.36811,4976300005.0
2007-07-30 16:50:00,1.36836,1.36852,1.36783,1.36826,5555700002.0
2007-07-30 16:55:00,1.36817,1.36851,1.36778,1.36828,4630150006.0
2007-07-30 17:00:00,1.36817,1.36841,1.36765,1.36796,5570275008.0
2007-07-30 17:05:00,1.36818,1.36833,1.36741,1.36757,4277800006.0
2007-07-30 17:10:00,1.36766,1.36791,1.3671,1.36753,5022850004.0
2007-07-30 17:15:00,1.36755,1.36819,1.36718,1.36785,5312196995.0
2007-07-30 17:20:00,1.36814,1.36841,1.36722,1.3673,4471347009.0
2007-07-30 17:25:00,1.36755,1.36779,1.36711,1.36755,5255499999.0
2007-07-30 17:30:00,1.36754,1.36808,1.36723,1.36775,3488400009.0
2007-07-30 17:35:00,1.36766,1.36821,1.36745,1.36795,5053900005.0
2007-07-30 17:40:00,1.36789,1.36819,1.36725,1.36745,5009450006.0
2007-07-30 17:45:00,1.36767,1.36818,1.36724,1.36796,3750800002.0
2007-07-30 17:50:00,1.36785,1.3681,1.36754,1.36775,5080049995.0
2007-07-30 17:55:00,1.36778,1.36806,1.36743,1.36791,4633700001.0
2007-07-30 18:00:00,1.36784,1.36807,1.36744,1.36796,4673100001.0
2007-07-30 18:05:00,1.36794,1.36804,1.36731,1.36783,4954500005.0
2007-07-30 18:10:00,1.36787,1.36814,1.36724,1.36765,3952250008.0
2007-07-30 18:15:00,1.36775,1.36806,1.36715,1.36794,5295900002.0
2007-07-30 18:20:00,1.36793,1.36807,1.36733,1.36781,3697499995.0
2007-07-30 18:25:00,1.36783,1.36799,1.36731,1.36745,3112000003.0
2007-07-30 18:30:00,1.36755,1.36783,1.36735,1.36772,3530099993.0
2007-07-30 18:35:00,1.36775,1.36789,1.36741,1.36783,2314199997.0
2007-07-30 18:40:00,1.36775,1.36816,1.36726,1.36765,4547900006.0
2007-07-30 18:45:00,1.36795,1.36848,1.36753,1.36823,3471799998.0
2007-07-30 18:50:00,1.36823,1.36879,1.36792,1.36869,5047650000.0
2007-07-30 18:55:00,1.36854,1.36881,1.36807,1.36822,2770949999.0
2007-07-30 19:00:00,1.36837,1.36861,1.36781,1.36835,2966599998.0
2007-07-30 19:05:00,1.36832,1.36852,1.36783,1.36803,2612800002.0
2007-07-30 19:10:00,1.36809,1.36828,1.36758,1.36795,2346199997.0
2007-07-30 19:15:00,1.36795,1.36827,1.36763,1.36785,2419347001.0
2007-07-30 19:20:00,1.36794,1.36806,1.36732,1.36793,2194000001.0
2007-07-30 19:25:00,1.36766,1.36809,1.36744,1.3677,3556150001.0
2007-07-30 19:30:00,1.36765,1.3682,1.36749,1.36772,3976149994.0
2007-07-30 19:35:00,1.36777,1.3685,1.36751,1.3679,3310700005.0
2007-07-30 19:40:00,1.36799,1.36831,1.36763,1.36798,4208749995.0
2007-07-30 19:45:00,1.36795,1.36818,1.36759,1.36803,3922000004.0
2007-07-30 19:50:00,1.36813,1.36863,1.36784,1.36838,4339949998.0
2007-07-30 19:55:00,1.36849,1.36889,1.3682,1.36882,4174400001.0
2007-07-30 20:00:00,1.36895,1.36929,1.36859,1.36885,2735600003.0
2007-07-30 20:05:00,1.36887,1.36922,1.36856,1.36895,3471600001.0
2007-07-30 20:10:00,1.36892,1.36922,1.3686,1.36887,2576049998.0
2007-07-30 20:15:00,1.36885,1.36921,1.36851,1.36879,3043000000.0
2007-07-30 20:20:00,1.36887,1.369,1.36837,1.36865,2544500000.0
2007-07-30 20:25:00,1.36879,1.36899,1.36855,1.36868,1505400000.0
2007-07-30 20:30:00,1.36866,1.36885,1.36827,1.36845,3739450011.0
2007-07-30 20:35:00,1.36856,1.36884,1.36834,1.36834,3688500007.0
2007-07-30 20:40:00,1.3686,1.36895,1.36827,1.36841,3520900009.0
2007-07-30 20:45:00,1.36845,1.36891,1.36831,1.36865,2500950004.0
2007-07-30 20:50:00,1.36877,1.36909,1.36842,1.3688,1843000005.0
2007-07-30 20:55:00,1.36888,1.36908,1.3685,1.36886,3915700003.0
2007-07-30 21:00:00,1.3688,1.36911,1.36842,1.36898,4107149999.0
2007-07-30 21:05:00,1.36912,1.36959,1.36868,1.36938,2053300003.0
2007-07-30 21:10:00,1.36918,1.36985,1.36904,1.36933,2587799997.0
2007-07-30 21:15:00,1.36938,1.36997,1.36904,1.36949,2347700000.0
2007-07-30 21:20:00,1.36985,1.36997,1.36943,1.3697,2226600000.0
2007-07-30 21:25:00,1.36972,1.37075,1.36948,1.37017,2433200002.0
2007-07-30 21:30:00,1.37019,1.37041,1.36927,1.36944,1807900001.0
2007-07-30 21:35:00,1.3694,1.36968,1.369,1.36941,2364399997.0
2007-07-30 21:40:00,1.3697,1.36974,1.36898,1.36923,1413650007.0
2007-07-30 21:45:00,1.3693,1.3694,1.36868,1.3689,1738499999.0
2007-07-30 21:50:00,1.36898,1.36918,1.36854,1.3689,1713300002.0
2007-07-30 21:55:00,1.3692,1.36933,1.3688,1.36914,2983100007.0
2007-07-30 22:00:00,1.36896,1.36941,1.36876,1.36904,2519000003.0
2007-07-30 22:05:00,1.36895,1.36929,1.36874,1.36917,1848699996.0
2007-07-30 22:10:00,1.36914,1.36939,1.36877,1.36903,2852299989.0
2007-07-30 22:15:00,1.36897,1.36926,1.36877,1.3689,1762200005.0
2007-07-30 22:20:00,1.36882,1.36926,1.36871,1.36898,2034899996.0
2007-07-30 22:25:00,1.36902,1.36925,1.36878,1.36891,1740699999.0
2007-07-30 22:30:00,1.36894,1.3695,1.36894,1.3692,2326150007.0
2007-07-30 22:35:00,1.36912,1.36958,1.36902,1.36927,1614600000.0
2007-07-30 22:40:00,1.36935,1.36953,1.36893,1.36934,816000002.0
2007-07-30 22:45:00,1.36933,1.36971,1.36895,1.36946,625100000.0
2007-07-30 22:50:00,1.36946,1.3698,1.36917,1.36964,1346700002.0
2007-07-30 22:55:00,1.36966,1.36978,1.36924,1.3694,1397199999.0
2007-07-30 23:00:00,1.36947,1.36974,1.36908,1.36918,1032799996.0
2007-07-30 23:05:00,1.3696,1.3696,1.36871,1.36879,351050002.0
2007-07-30 23:10:00,1.36888,1.36935,1.36836,1.36888,789400001.0
2007-07-30 23:15:00,1.36891,1.36929,1.3685,1.36906,1037300004.0
2007-07-30 23:20:00,1.36911,1.36928,1.36875,1.36894,1139399996.0
2007-07-30 23:25:00,1.36893,1.36956,1.36884,1.36922,2039800000.0
2007-07-30 23:30:00,1.3692,1.36954,1.36885,1.36948,753099999.0
2007-07-30 23:35:00,1.36937,1.36957,1.36896,1.36945,846399999.0
2007-07-30 23:40:00,1.36942,1.36953,1.36897,1.36909,724600000.0
2007-07-30 23:45:00,1.36901,1.3694,1.36881,1.3694,1260250003.0
2007-07-30 23:50:00,1.3693,1.3695,1.36893,1.36928,881000003.0
2007-07-30 23:55:00,1.36919,1.36982,1.36914,1.36955,616900003.0
2007-07-31 00:00:00,1.36927,1.36984,1.36912,1.36967,801500002.0
2007-07-31 00:05:00,1.36968,1.37158,1.3694,1.37158,940999998.0
2007-07-31 00:10:00,1.37141,1.37192,1.37119,1.37149,373600000.0
2007-07-31 00:15:00,1.37136,1.37152,1.37091,1.37134,692500001.0
2007-07-31 00:20:00,1.37155,1.37162,1.37094,1.37116,449100004.0
2007-07-31 00:25:00,1.371,1.37138,1.37041,1.37066,400900000.0
2007-07-31 00:30:00,1.37056,1.37093,1.37045,1.37068,836900001.0
2007-07-31 00:35:00,1.37062,1.37091,1.37017,1.37036,864699999.0
2007-07-31 00:40:00,1.37054,1.37079,1.3702,1.37042,718849997.0
2007-07-31 00:45:00,1.37046,1.37105,1.3702,1.37064,791300000.0
2007-07-31 00:50:00,1.37067,1.37092,1.37024,1.37072,1153600000.0
2007-07-31 00:55:00,1.37067,1.37103,1.37034,1.37079,791500001.0
2007-07-31 01:00:00,1.37073,1.37098,1.37051,1.37072,806449997.0
2007-07-31 01:05:00,1.37068,1.37143,1.37061,1.37125,844300000.0
2007-07-31 01:10:00,1.37143,1.37242,1.37109,1.37218,1270300004.0
2007-07-31 01:15:00,1.37223,1.37274,1.37187,1.37208,1531600003.0
2007-07-31 01:20:00,1.37198,1.37241,1.37167,1.37189,1253300000.0
2007-07-31 01:25:00,1.37193,1.37231,1.37168,1.37189,863899998.0
2007-07-31 01:30:00,1.3718,1.37233,1.37158,1.37192,965000004.0
2007-07-31 01:35:00,1.37172,1.37229,1.37158,1.37225,508300002.0
2007-07-31 01:40:00,1.37226,1.37231,1.3717,1.37208,970500001.0
2007-07-31 01:45:00,1.37205,1.37232,1.37159,1.372,720600002.0
2007-07-31 01:50:00,1.37185,1.37207,1.37167,1.37198,566650000.0
2007-07-31 01:55:00,1.37205,1.37219,1.37175,1.37197,2450200000.0
2007-07-31 02:00:00,1.37197,1.37215,1.37114,1.37147,2091100006.0
2007-07-31 02:05:00,1.37152,1.3718,1.37063,1.37094,2183549998.0
2007-07-31 02:10:00,1.37087,1.37133,1.37064,1.37111,1886099998.0
2007-07-31 02:15:00,1.3711,1.3712,1.37055,1.37115,1270000000.0
2007-07-31 02:20:00,1.37118,1.37126,1.37076,1.371,2885500001.0
2007-07-31 02:25:00,1.37112,1.37148,1.37088,1.37123,1550349999.0
2007-07-31 02:30:00,1.37134,1.37169,1.37109,1.37129,935700001.0
2007-07-31 02:35:00,1.37137,1.37141,1.37097,1.37115,2095800001.0
2007-07-31 02:40:00,1.37114,1.37152,1.3709,1.37128,1999400004.0
2007-07-31 02:45:00,1.3712,1.37141,1.37083,1.37104,2930100005.0
2007-07-31 02:50:00,1.37096,1.37139,1.37076,1.3711,3903900000.0
2007-07-31 02:55:00,1.37111,1.37121,1.37059,1.371,4531850007.0
2007-07-31 03:00:00,1.37115,1.37182,1.37081,1.37144,2304100005.0
2007-07-31 03:05:00,1.37153,1.37178,1.37105,1.3711,1810346998.0
2007-07-31 03:10:00,1.3713,1.3716,1.37096,1.37134,2279600005.0
2007-07-31 03:15:00,1.37131,1.37159,1.37078,1.37101,2184400002.0
2007-07-31 03:20:00,1.37117,1.37146,1.37076,1.37082,2851700000.0
2007-07-31 03:25:00,1.37097,1.37119,1.37066,1.37101,1796249991.0
2007-07-31 03:30:00,1.371,1.3713,1.37076,1.37109,2016050000.0
2007-07-31 03:35:00,1.37113,1.37122,1.37065,1.37065,1054499998.0
2007-07-31 03:40:00,1.37082,1.37109,1.37054,1.37083,1374700001.0
2007-07-31 03:45:00,1.37079,1.37124,1.37058,1.3708,2192099996.0
2007-07-31 03:50:00,1.37098,1.3713,1.37064,1.37071,1729649999.0
2007-07-31 03:55:00,1.37072,1.37114,1.37045,1.37072,2539300001.0
2007-07-31 04:00:00,1.37067,1.37114,1.37043,1.37088,898250004.0
2007-07-31 04:05:00,1.37079,1.37133,1.37067,1.37106,1435400002.0
2007-07-31 04:10:00,1.37102,1.37142,1.37063,1.37103,3462699995.0
2007-07-31 04:15:00,1.37109,1.37187,1.37074,1.3714,2523400004.0
2007-07-31 04:20:00,1.37138,1.37162,1.37091,1.37125,2184950000.0
2007-07-31 04:25:00,1.37134,1.37149,1.37085,1.37106,3235399994.0
2007-07-31 04:30:00,1.37106,1.37158,1.37082,1.37153,2914800002.0
2007-07-31 04:35:00,1.37127,1.37168,1.37097,1.3714,2054000002.0
2007-07-31 04:40:00,1.37147,1.37159,1.37109,1.3713,976099998.0
2007-07-31 04:45:00,1.37135,1.37192,1.37105,1.37192,1651100000.0
2007-07-31 04:50:00,1.37163,1.372,1.37127,1.3717,722799998.0
2007-07-31 04:55:00,1.37188,1.37197,1.37136,1.37181,2590849998.0
2007-07-31 05:00:00,1.37168,1.37206,1.37139,1.37162,1418700003.0
2007-07-31 05:05:00,1.37172,1.37233,1.37148,1.37217,2275199999.0
2007-07-31 05:10:00,1.37221,1.3724,1.37168,1.37198,1286599997.0
2007-07-31 05:15:00,1.37195,1.37222,1.37147,1.3719,1525999999.0
2007-07-31 05:20:00,1.37181,1.37208,1.37132,1.37188,2294100001.0
2007-07-31 05:25:00,1.3718,1.37197,1.37129,1.37187,1090000002.0
2007-07-31 05:30:00,1.37193,1.37202,1.37152,1.37191,672500000.0
2007-07-31 05:35:00,1.37195,1.37211,1.37162,1.37191,1077600002.0
2007-07-31 05:40:00,1.37182,1.37198,1.37139,1.37162,954099998.0
2007-07-31 05:45:00,1.37145,1.37171,1.37118,1.37146,2042446997.0
2007-07-31 05:50:00,1.37138,1.37174,1.37106,1.37142,2035850000.0
2007-07-31 05:55:00,1.37154,1.37171,1.37097,1.37142,1417700004.0
2007-07-31 06:00:00,1.37152,1.3716,1.37077,1.37128,2139499998.0
2007-07-31 06:05:00,1.37128,1.37147,1.37091,1.37133,1293600003.0
2007-07-31 06:10:00,1.37125,1.37132,1.37054,1.37086,1964899998.0
2007-07-31 06:15:00,1.37066,1.37107,1.37043,1.37078,700800001.0
2007-07-31 06:20:00,1.37091,1.37124,1.37066,1.37078,1338650001.0
2007-07-31 06:25:00,1.3709,1.37117,1.37071,1.37094,2034400002.0
2007-07-31 06:30:00,1.37095,1.37115,1.37049,1.37095,1451899991.0
2007-07-31 06:35:00,1.37094,1.37109,1.37049,1.37101,1335299997.0
2007-07-31 06:40:00,1.37113,1.37143,1.37072,1.37108,1686999999.0
2007-07-31 06:45:00,1.37118,1.37152,1.37072,1.3711,1290850003.0
2007-07-31 06:50:00,1.37095,1.37114,1.37049,1.3708,1502900003.0
2007-07-31 06:55:00,1.37078,1.37104,1.37035,1.37061,2286699991.0
2007-07-31 07:00:00,1.37051,1.37156,1.37037,1.37115,3279550003.0
2007-07-31 07:05:00,1.371,1.37145,1.37034,1.37069,2886350001.0
2007-07-31 07:10:00,1.37065,1.37085,1.36961,1.36976,1476200002.0
2007-07-31 07:15:00,1.36984,1.37043,1.36932,1.36952,2762899998.0
2007-07-31 07:20:00,1.36965,1.3701,1.36921,1.36997,2352299992.0
2007-07-31 07:25:00,1.3698,1.37039,1.36967,1.37013,2013000001.0
2007-07-31 07:30:00,1.37019,1.37033,1.36933,1.36957,878600000.0
2007-07-31 07:35:00,1.36969,1.36974,1.36908,1.3694,2416600009.0
2007-07-31 07:40:00,1.36942,1.36968,1.36874,1.36942,2723199994.0
2007-07-31 07:45:00,1.36951,1.36981,1.36904,1.36976,2603000006.0
2007-07-31 07:50:00,1.36982,1.36997,1.3692,1.3696,2705050000.0
2007-07-31 07:55:00,1.36964,1.37011,1.36927,1.36969,2588000002.0
2007-07-31 08:00:00,1.36957,1.36998,1.36922,1.36938,3436650006.0
2007-07-31 08:05:00,1.36963,1.36975,1.36913,1.36929,3647199999.0
2007-07-31 08:10:00,1.3693,1.37007,1.3692,1.36989,4785400004.0
2007-07-31 08:15:00,1.36983,1.37024,1.36956,1.37005,3884700007.0
2007-07-31 08:20:00,1.37009,1.37119,1.36986,1.37067,3500099994.0
2007-07-31 08:25:00,1.37068,1.37116,1.36987,1.37025,4543999998.0
2007-07-31 08:30:00,1.37017,1.37059,1.36976,1.37015,4700500004.0
2007-07-31 08:35:00,1.37035,1.37057,1.36986,1.37011,3362300002.0
2007-07-31 08:40:00,1.37022,1.3705,1.36964,1.37023,3873999999.0
2007-07-31 08:45:00,1.37017,1.3705,1.36978,1.37025,5452249996.0
2007-07-31 08:50:00,1.37025,1.37047,1.36971,1.37024,4187199999.0
2007-07-31 08:55:00,1.36978,1.37033,1.36954,1.36996,4241150004.0
2007-07-31 09:00:00,1.36992,1.37041,1.36946,1.36965,4601400006.0
2007-07-31 09:05:00,1.36969,1.36995,1.36931,1.36961,4467700001.0
2007-07-31 09:10:00,1.36953,1.37044,1.36936,1.37014,4026000007.0
2007-07-31 09:15:00,1.37009,1.37021,1.3693,1.36994,4608800002.0
2007-07-31 09:20:00,1.36995,1.37021,1.36953,1.36992,4783350005.0
2007-07-31 09:25:00,1.36993,1.37039,1.36951,1.3702,3869750007.0
2007-07-31 09:30:00,1.37015,1.3705,1.36971,1.37004,6247649998.0
2007-07-31 09:35:00,1.37006,1.37032,1.36962,1.36999,4702199998.0
2007-07-31 09:40:00,1.36998,1.37055,1.36954,1.36999,4821899995.0
2007-07-31 09:45:00,1.36999,1.37077,1.36978,1.37045,5140499999.0
2007-07-31 09:50:00,1.37046,1.37084,1.37,1.37048,4509000000.0
2007-07-31 09:55:00,1.37043,1.37081,1.37005,1.37043,4025649996.0
2007-07-31 10:00:00,1.37065,1.37089,1.37013,1.37071,4539500001.0
2007-07-31 10:05:00,1.37057,1.37089,1.37014,1.37048,4607899999.0
2007-07-31 10:10:00,1.37041,1.37112,1.37028,1.37065,4610900009.0
2007-07-31 10:15:00,1.37068,1.37091,1.37038,1.37061,3750050002.0
2007-07-31 10:20:00,1.37068,1.37114,1.37037,1.37065,3022849998.0
2007-07-31 10:25:00,1.37064,1.37097,1.37038,1.37083,3105096994.0
2007-07-31 10:30:00,1.37062,1.37098,1.37013,1.37046,4193050001.0
2007-07-31 10:35:00,1.37068,1.37092,1.37015,1.37053,3989796990.0
2007-07-31 10:40:00,1.37024,1.37056,1.37011,1.3705,3721100001.0
2007-07-31 10:45:00,1.37053,1.37059,1.36992,1.37028,3718700003.0
2007-07-31 10:50:00,1.37035,1.3705,1.36996,1.37039,3889049997.0
2007-07-31 10:55:00,1.37037,1.37087,1.37,1.37076,3518500003.0
2007-07-31 11:00:00,1.37068,1.37086,1.36999,1.37027,4109547001.0
2007-07-31 11:05:00,1.37027,1.37078,1.36963,1.37053,4020699995.0
2007-07-31 11:10:00,1.37058,1.37087,1.37014,1.37056,2941400002.0
2007-07-31 11:15:00,1.37066,1.37082,1.36998,1.37053,3525149998.0
2007-07-31 11:20:00,1.37035,1.37095,1.37011,1.37042,3248100006.0
2007-07-31 11:25:00,1.37046,1.3706,1.36987,1.37014,4089400000.0
2007-07-31 11:30:00,1.37015,1.37048,1.36956,1.36981,3736400004.0
2007-07-31 11:35:00,1.36985,1.37032,1.36947,1.37019,4183699999.0
2007-07-31 11:40:00,1.37025,1.37045,1.3698,1.37021,3975247007.0
2007-07-31 11:45:00,1.37035,1.37066,1.36978,1.37059,5071300000.0
2007-07-31 11:50:00,1.37053,1.37071,1.37001,1.37047,3308600000.0
2007-07-31 11:55:00,1.37062,1.37084,1.3702,1.37047,3537100003.0
2007-07-31 12:00:00,1.37051,1.37076,1.37004,1.37023,3264500002.0
2007-07-31 12:05:00,1.37017,1.37047,1.36987,1.37005,2030000002.0
2007-07-31 12:10:00,1.37006,1.37019,1.36942,1.36977,4068700008.0
2007-07-31 12:15:00,1.36982,1.3705,1.36969,1.37015,4646500005.0
2007-07-31 12:20:00,1.37012,1.37038,1.36971,1.37012,2989899997.0
2007-07-31 12:25:00,1.37011,1.37029,1.36957,1.37013,3975300003.0
2007-07-31 12:30:00,1.37012,1.37035,1.36954,1.36975,3615699995.0
2007-07-31 12:35:00,1.3697,1.37018,1.36928,1.36987,1934300003.0
2007-07-31 12:40:00,1.36969,1.37023,1.36923,1.36995,2887747000.0
2007-07-31 12:45:00,1.37003,1.37015,1.36922,1.36947,4231449999.0
2007-07-31 12:50:00,1.36972,1.37,1.36912,1.36963,3390300005.0
2007-07-31 12:55:00,1.36953,1.36977,1.36912,1.36963,3412799989.0
2007-07-31 13:00:00,1.36951,1.36979,1.36907,1.36933,2958300010.0
2007-07-31 13:05:00,1.36934,1.3697,1.36908,1.36933,2683750001.0
2007-07-31 13:10:00,1.36958,1.37009,1.36935,1.36973,3033600002.0
2007-07-31 13:15:00,1.36977,1.37006,1.36945,1.36985,3588149999.0
2007-07-31 13:20:00,1.3698,1.37036,1.36954,1.37034,2290099999.0
2007-07-31 13:25:00,1.37009,1.37078,1.36983,1.37045,3119199996.0
2007-07-31 13:30:00,1.37045,1.37089,1.37022,1.37074,3154849996.0
2007-07-31 13:35:00,1.37083,1.37091,1.37025,1.37081,3433700003.0
2007-07-31 13:40:00,1.37083,1.37102,1.37024,1.37076,3317900000.0
2007-07-31 13:45:00,1.37064,1.3709,1.37023,1.37061,4233049998.0
2007-07-31 13:50:00,1.37068,1.3708,1.37013,1.37027,4572399998.0
2007-07-31 13:55:00,1.37033,1.37068,1.37001,1.37028,5606146994.0
2007-07-31 14:00:00,1.37052,1.371,1.37013,1.371,5164199997.0
2007-07-31 14:05:00,1.37063,1.37102,1.37033,1.37078,4715699997.0
2007-07-31 14:10:00,1.37075,1.37101,1.37024,1.37043,4677400003.0
2007-07-31 14:15:00,1.3706,1.37139,1.37031,1.37121,5143999997.0
2007-07-31 14:20:00,1.37105,1.37162,1.3707,1.37154,5158949997.0
2007-07-31 14:25:00,1.3715,1.37197,1.37108,1.37183,6400450000.0
2007-07-31 14:30:00,1.37164,1.37216,1.37116,1.37147,6470399995.0
2007-07-31 14:35:00,1.37155,1.37189,1.37102,1.37127,5339900006.0
2007-07-31 14:40:00,1.37118,1.37167,1.37066,1.37085,4843900007.0
2007-07-31 14:45:00,1.37095,1.37129,1.37062,1.37082,4690250001.0
2007-07-31 14:50:00,1.3708,1.37088,1.37014,1.37054,4486700008.0
2007-07-31 14:55:00,1.37056,1.37113,1.37006,1.3708,5135500000.0
2007-07-31 15:00:00,1.37087,1.37119,1.37033,1.37068,5125599999.0
2007-07-31 15:05:00,1.37048,1.37086,1.36967,1.36995,5011600011.0
2007-07-31 15:10:00,1.36997,1.3703,1.36964,1.37013,6064099992.0
2007-07-31 15:15:00,1.37003,1.37039,1.3697,1.3702,5916049999.0
2007-07-31 15:20:00,1.37028,1.37059,1.36963,1.37048,5261800003.0
2007-07-31 15:25:00,1.37037,1.37081,1.37004,1.37036,5238649989.0
2007-07-31 15:30:00,1.37049,1.37098,1.37021,1.37085,4972449998.0
2007-07-31 15:35:00,1.37088,1.37112,1.37029,1.37076,5656900006.0
2007-07-31 15:40:00,1.37078,1.37155,1.37033,1.37118,5375000004.0
2007-07-31 15:45:00,1.3711,1.37125,1.37034,1.3707,1035700002.0
2007-07-31 15:50:00,1.37101,1.37101,1.37027,1.37049,385899998.0
2007-07-31 15:55:00,1.37058,1.371,1.37028,1.37054,3873846992.0
2007-07-31 16:00:00,1.37041,1.37086,1.3699,1.37025,5979649999.0
2007-07-31 16:05:00,1.37033,1.3706,1.36971,1.36982,5538599994.0
2007-07-31 16:10:00,1.36983,1.37016,1.36903,1.36909,5297946999.0
2007-07-31 16:15:00,1.36937,1.36977,1.36864,1.36918,5129499999.0
2007-07-31 16:20:00,1.36931,1.36938,1.36816,1.36916,5299700000.0
2007-07-31 16:25:00,1.36894,1.36938,1.36825,1.36885,5543700005.0
2007-07-31 16:30:00,1.36867,1.36969,1.3686,1.36954,5576799998.0
2007-07-31 16:35:00,1.3696,1.37007,1.36879,1.36982,5232900000.0
2007-07-31 16:40:00,1.36978,1.37004,1.36897,1.36935,4563549999.0
2007-07-31 16:45:00,1.36943,1.36996,1.36894,1.36946,4983950006.0
2007-07-31 16:50:00,1.36928,1.36972,1.36856,1.36946,5674250012.0
2007-07-31 16:55:00,1.36945,1.36962,1.36854,1.3687,4799800003.0
2007-07-31 17:00:00,1.36872,1.36977,1.36858,1.3697,5313297002.0
2007-07-31 17:05:00,1.36964,1.37039,1.36904,1.37015,4232999999.0
2007-07-31 17:10:00,1.37019,1.37043,1.36957,1.36995,5359600003.0
2007-07-31 17:15:00,1.36995,1.37022,1.36951,1.36985,5291550009.0
2007-07-31 17:20:00,1.36974,1.37009,1.36932,1.36955,4408600002.0
2007-07-31 17:25:00,1.36965,1.36991,1.36919,1.36937,5295550005.0
2007-07-31 17:30:00,1.36915,1.36967,1.36902,1.36941,3260150002.0
2007-07-31 17:35:00,1.36943,1.36976,1.36896,1.36961,5112599999.0
2007-07-31 17:40:00,1.36973,1.36987,1.36913,1.36927,5190950000.0
2007-07-31 17:45:00,1.36968,1.37041,1.36956,1.37008,3381200005.0
2007-07-31 17:50:00,1.37015,1.37073,1.3698,1.37045,5208999994.0
2007-07-31 17:55:00,1.37012,1.37107,1.37004,1.37101,4808000004.0
2007-07-31 18:00:00,1.37111,1.37138,1.37056,1.37108,4985699999.0
2007-07-31 18:05:00,1.37097,1.3713,1.37044,1.37073,4846199994.0
2007-07-31 18:10:00,1.37073,1.37093,1.37023,1.37063,4082899992.0
2007-07-31 18:15:00,1.37077,1.37096,1.37011,1.37036,5295300004.0
2007-07-31 18:20:00,1.37046,1.37071,1.3701,1.37036,3271449996.0
2007-07-31 18:25:00,1.37045,1.37081,1.37011,1.37073,3203749995.0
2007-07-31 18:30:00,1.37073,1.37107,1.37021,1.37073,3465100013.0
2007-07-31 18:35:00,1.37083,1.37099,1.37001,1.37043,2246299996.0
2007-07-31 18:40:00,1.37039,1.37079,1.37016,1.37035,4504449997.0
2007-07-31 18:45:00,1.37027,1.37079,1.36993,1.37031,3472300006.0
2007-07-31 18:50:00,1.37033,1.37041,1.36963,1.36993,5060147005.0
2007-07-31 18:55:00,1.36996,1.37019,1.36891,1.36934,2975047000.0
2007-07-31 19:00:00,1.36927,1.37007,1.36896,1.36993,2761974999.0
2007-07-31 19:05:00,1.36982,1.37013,1.36953,1.36985,2676950003.0
2007-07-31 19:10:00,1.37005,1.37013,1.36943,1.36991,2355999999.0
2007-07-31 19:15:00,1.36963,1.36979,1.36914,1.36962,2557000001.0
2007-07-31 19:20:00,1.36955,1.36982,1.3693,1.36972,1984300001.0
2007-07-31 19:25:00,1.36957,1.36981,1.36925,1.36958,3455900001.0
2007-07-31 19:30:00,1.36942,1.36969,1.36913,1.36959,4193600006.0
2007-07-31 19:35:00,1.36965,1.3699,1.36922,1.36957,3324699994.0
2007-07-31 19:40:00,1.36967,1.36978,1.36879,1.36901,4243949996.0
2007-07-31 19:45:00,1.36909,1.36932,1.36845,1.36903,3807249997.0
2007-07-31 19:50:00,1.36906,1.36937,1.36843,1.36886,4355100002.0
2007-07-31 19:55:00,1.36897,1.36923,1.36866,1.36885,4115300006.0
2007-07-31 20:00:00,1.36875,1.36919,1.36838,1.36875,2638800001.0
2007-07-31 20:05:00,1.36907,1.36934,1.36872,1.36905,3815099999.0
2007-07-31 20:10:00,1.36918,1.36934,1.36865,1.36928,2444099993.0
2007-07-31 20:15:00,1.36915,1.3694,1.36874,1.36905,3123499996.0
2007-07-31 20:20:00,1.36907,1.36928,1.36871,1.36897,2465499994.0
2007-07-31 20:25:00,1.36898,1.36927,1.36866,1.36895,1493800001.0
2007-07-31 20:30:00,1.3688,1.36899,1.36822,1.36843,3542950007.0
2007-07-31 20:35:00,1.36843,1.36872,1.36773,1.36809,3621999999.0
2007-07-31 20:40:00,1.36816,1.3683,1.36771,1.36807,3268500002.0
2007-07-31 20:45:00,1.36815,1.36848,1.36769,1.36848,2536599997.0
2007-07-31 20:50:00,1.36838,1.36858,1.36782,1.36827,2143900002.0
2007-07-31 20:55:00,1.36806,1.36915,1.36801,1.36877,4093900011.0
2007-07-31 21:00:00,1.3687,1.3691,1.36844,1.36889,4073200001.0
2007-07-31 21:05:00,1.3689,1.36905,1.36829,1.36843,1930947006.0
2007-07-31 21:10:00,1.36825,1.3687,1.36808,1.36847,2718800000.0
2007-07-31 21:15:00,1.36856,1.36866,1.36804,1.36844,2746499999.0
2007-07-31 21:20:00,1.36854,1.3686,1.36798,1.36817,2176900002.0
2007-07-31 21:25:00,1.36822,1.36852,1.36793,1.36832,2363099997.0
2007-07-31 21:30:00,1.36828,1.3686,1.36802,1.36825,1710299999.0
2007-07-31 21:35:00,1.36832,1.36858,1.36787,1.36821,2501300002.0
2007-07-31 21:40:00,1.36835,1.36866,1.36812,1.36838,1335000000.0
2007-07-31 21:45:00,1.36823,1.36869,1.36791,1.36818,1791600005.0
2007-07-31 21:50:00,1.36819,1.36848,1.3678,1.36828,1955800006.0
2007-07-31 21:55:00,1.36832,1.36856,1.36763,1.36785,2858200007.0
2007-07-31 22:00:00,1.3678,1.36837,1.36759,1.36812,2413900002.0
2007-07-31 22:05:00,1.36804,1.36829,1.36763,1.36797,1713150005.0
2007-07-31 22:10:00,1.36805,1.36823,1.36764,1.36793,2947150000.0
2007-07-31 22:15:00,1.36795,1.3683,1.36757,1.36808,1978000005.0
2007-07-31 22:20:00,1.36803,1.3683,1.36766,1.36798,1843600005.0
2007-07-31 22:25:00,1.36806,1.36825,1.36763,1.368,1660999999.0
2007-07-31 22:30:00,1.36806,1.36824,1.36752,1.36798,2254000003.0
2007-07-31 22:35:00,1.3679,1.36839,1.36773,1.36815,1563500005.0
2007-07-31 22:40:00,1.36815,1.36832,1.36766,1.36813,890400002.0
2007-07-31 22:45:00,1.36813,1.36869,1.36794,1.36837,602599999.0
2007-07-31 22:50:00,1.36856,1.3688,1.36794,1.36875,1445799999.0
2007-07-31 22:55:00,1.36835,1.36853,1.36792,1.36818,1450550002.0
2007-07-31 23:00:00,1.36803,1.36822,1.36777,1.36801,875599998.0
2007-07-31 23:05:00,1.36814,1.36835,1.3678,1.36799,396000000.0
2007-07-31 23:10:00,1.36788,1.36827,1.36759,1.36787,920599994.0
2007-07-31 23:15:00,1.36787,1.36796,1.36682,1.36698,957100004.0
2007-07-31 23:20:00,1.36707,1.36743,1.3668,1.36743,1172100002.0
2007-07-31 23:25:00,1.36742,1.36745,1.36658,1.36712,1843200001.0
2007-07-31 23:30:00,1.36704,1.36737,1.3669,1.36725,823000003.0
2007-07-31 23:35:00,1.36698,1.36752,1.36689,1.36737,814200000.0
2007-07-31 23:40:00,1.36725,1.36756,1.36703,1.36728,723400001.0
2007-07-31 23:45:00,1.36729,1.36757,1.367,1.36737,1150300001.0
2007-07-31 23:50:00,1.36747,1.36778,1.36726,1.36773,856900001.0
2007-07-31 23:55:00,1.36773,1.36787,1.36727,1.36735,608299999.0
2007-08-01 00:00:00,1.36737,1.36804,1.36737,1.36769,757599999.0
2007-08-01 00:05:00,1.36762,1.36783,1.36721,1.36758,912800001.0
2007-08-01 00:10:00,1.36752,1.36775,1.36721,1.36749,383500002.0
2007-08-01 00:15:00,1.36749,1.36768,1.36715,1.36736,727600000.0
2007-08-01 00:20:00,1.36745,1.3676,1.36714,1.3672,425799998.0
2007-08-01 00:25:00,1.36713,1.36791,1.36712,1.3677,457099999.0
2007-08-01 00:30:00,1.36755,1.36794,1.36723,1.36736,803100003.0
2007-08-01 00:35:00,1.3672,1.36744,1.367,1.36706,794799998.0
2007-08-01 00:40:00,1.36705,1.36764,1.36691,1.3673,705399999.0
2007-08-01 00:45:00,1.36711,1.36751,1.36702,1.3673,737500000.0
2007-08-01 00:50:00,1.36733,1.36763,1.36691,1.36741,1134199997.0
2007-08-01 00:55:00,1.36733,1.3674,1.36666,1.36698,747199998.0
2007-08-01 01:00:00,1.3669,1.36719,1.36636,1.36702,823000001.0
2007-08-01 01:05:00,1.36707,1.36741,1.36676,1.36717,638599998.0
2007-08-01 01:10:00,1.36716,1.36746,1.36674,1.36716,1177299997.0
2007-08-01 01:15:00,1.36706,1.36722,1.36655,1.36705,1677647002.0
2007-08-01 01:20:00,1.36697,1.36743,1.36665,1.3669,1151800000.0
2007-08-01 01:25:00,1.36668,1.36705,1.36647,1.36674,1007999998.0
2007-08-01 01:30:00,1.36677,1.36701,1.36638,1.36692,1019800003.0
2007-08-01 01:35:00,1.36693,1.3672,1.36661,1.36679,614600000.0
2007-08-01 01:40:00,1.36681,1.36722,1.36663,1.36688,887649999.0
2007-08-01 01:45:00,1.36698,1.36711,1.36667,1.36684,580547002.0
2007-08-01 01:50:00,1.36685,1.36713,1.36665,1.36685,575200001.0
2007-08-01 01:55:00,1.36687,1.36753,1.36669,1.36711,2506199999.0
2007-08-01 02:00:00,1.3671,1.3673,1.36667,1.36697,1879699998.0
2007-08-01 02:05:00,1.36692,1.36736,1.36661,1.36685,2109500002.0
2007-08-01 02:10:00,1.36694,1.3674,1.36651,1.36669,2141499999.0
2007-08-01 02:15:00,1.36667,1.36713,1.36645,1.36662,1326937502.0
2007-08-01 02:20:00,1.36673,1.36709,1.36646,1.36663,2589800000.0
2007-08-01 02:25:00,1.3667,1.36702,1.36641,1.36655,1614749999.0
2007-08-01 02:30:00,1.36659,1.36671,1.36571,1.36595,1077500002.0
2007-08-01 02:35:00,1.36613,1.36656,1.36591,1.36623,2325350003.0
2007-08-01 02:40:00,1.36623,1.36649,1.36578,1.36602,1967300005.0
2007-08-01 02:45:00,1.36619,1.36667,1.36583,1.36627,2983999997.0
2007-08-01 02:50:00,1.36617,1.36634,1.36568,1.36613,3841699997.0
2007-08-01 02:55:00,1.36588,1.36591,1.36491,1.36528,4356799995.0
2007-08-01 03:00:00,1.36534,1.36556,1.36494,1.36543,2489400003.0
2007-08-01 03:05:00,1.36532,1.3658,1.36501,1.36544,1743700005.0
2007-08-01 03:10:00,1.36524,1.36572,1.36502,1.36515,2270999998.0
2007-08-01 03:15:00,1.36532,1.36581,1.36507,1.36563,2367450009.0
2007-08-01 03:20:00,1.36556,1.36587,1.36525,1.36566,2862399997.0
2007-08-01 03:25:00,1.3654,1.36579,1.36525,1.36552,1873200000.0
2007-08-01 03:30:00,1.36553,1.36655,1.36524,1.36547,2075200001.0
2007-08-01 03:35:00,1.3654,1.36578,1.36521,1.36561,1125050009.0
2007-08-01 03:40:00,1.36533,1.36614,1.36526,1.36549,1649800002.0
2007-08-01 03:45:00,1.36544,1.36648,1.36518,1.3664,2257499999.0
2007-08-01 03:50:00,1.3666,1.36667,1.36581,1.36643,1759750000.0
2007-08-01 03:55:00,1.36645,1.36686,1.3661,1.36686,2571999999.0
2007-08-01 04:00:00,1.36665,1.36681,1.36616,1.36643,936400001.0
2007-08-01 04:05:00,1.36647,1.36689,1.3662,1.36629,1444900003.0
2007-08-01 04:10:00,1.36629,1.36698,1.36615,1.36639,3542750002.0
2007-08-01 04:15:00,1.36645,1.36666,1.36611,1.36647,2612000001.0
2007-08-01 04:20:00,1.36646,1.36669,1.36605,1.36669,2075799998.0
2007-08-01 04:25:00,1.36673,1.36714,1.36619,1.36695,3255300004.0
2007-08-01 04:30:00,1.36693,1.36717,1.3664,1.36676,2600775001.0
2007-08-01 04:35:00,1.36675,1.36711,1.36656,1.36688,2020750002.0
2007-08-01 04:40:00,1.36698,1.3674,1.36656,1.36677,873900001.0
2007-08-01 04:45:00,1.36686,1.3671,1.3665,1.36688,1674299999.0
2007-08-01 04:50:00,1.36692,1.36715,1.36655,1.3668,638800002.0
2007-08-01 04:55:00,1.36682,1.36706,1.36644,1.36672,2268200003.0
2007-08-01 05:00:00,1.36677,1.36698,1.36627,1.36658,1426100008.0
2007-08-01 05:05:00,1.36638,1.36686,1.36607,1.36622,2080250003.0
2007-08-01 05:10:00,1.36619,1.36677,1.36613,1.36653,1367199998.0
2007-08-01 05:15:00,1.36639,1.36687,1.36599,1.36623,1750799997.0
2007-08-01 05:20:00,1.36616,1.3665,1.36534,1.36577,2317300008.0
2007-08-01 05:25:00,1.36577,1.36615,1.36565,1.36597,968250000.0
2007-08-01 05:30:00,1.36579,1.36625,1.3656,1.36591,688750002.0
2007-08-01 05:35:00,1.36569,1.36628,1.36543,1.36616,1088800001.0
2007-08-01 05:40:00,1.36591,1.36623,1.36568,1.36592,919300003.0
2007-08-01 05:45:00,1.36615,1.36638,1.36578,1.366,1911900002.0
2007-08-01 05:50:00,1.36591,1.36655,1.36589,1.36618,1961799997.0
2007-08-01 05:55:00,1.36612,1.36637,1.36552,1.36585,1237200002.0
2007-08-01 06:00:00,1.36593,1.36609,1.36527,1.36552,2067700006.0
2007-08-01 06:05:00,1.36561,1.36593,1.36522,1.36553,1349699996.0
2007-08-01 06:10:00,1.36548,1.36601,1.36525,1.36564,2018100005.0
2007-08-01 06:15:00,1.36564,1.36592,1.36512,1.3652,904000001.0
2007-08-01 06:20:00,1.36524,1.36546,1.36489,1.36509,1249000000.0
2007-08-01 06:25:00,1.3652,1.36554,1.36496,1.36523,1998500006.0
2007-08-01 06:30:00,1.36524,1.36546,1.36491,1.3653,1329800003.0
2007-08-01 06:35:00,1.36504,1.36554,1.36499,1.3654,1198099999.0
2007-08-01 06:40:00,1.36536,1.36542,1.36473,1.36499,1697199999.0
2007-08-01 06:45:00,1.36512,1.36534,1.36479,1.36513,1204150004.0
2007-08-01 06:50:00,1.36507,1.36561,1.36492,1.36541,1468500013.0
2007-08-01 06:55:00,1.36508,1.36565,1.36495,1.36555,2133347007.0
2007-08-01 07:00:00,1.36518,1.36566,1.3647,1.36502,2993200005.0
2007-08-01 07:05:00,1.36505,1.36529,1.36474,1.36505,2876200002.0
2007-08-01 07:10:00,1.36503,1.36535,1.36477,1.3652,1446300000.0
2007-08-01 07:15:00,1.36528,1.36533,1.36477,1.36499,2483800000.0
2007-08-01 07:20:00,1.36499,1.36519,1.36414,1.36442,2380500001.0
2007-08-01 07:25:00,1.36457,1.36515,1.36422,1.36448,2039096999.0
2007-08-01 07:30:00,1.36431,1.36485,1.36408,1.36437,887099997.0
2007-08-01 07:35:00,1.36472,1.36536,1.36422,1.36472,2487599996.0
2007-08-01 07:40:00,1.36469,1.36495,1.3641,1.3648,3009550006.0
2007-08-01 07:45:00,1.36478,1.36487,1.36426,1.3646,2657300000.0
2007-08-01 07:50:00,1.36467,1.36504,1.36416,1.3646,2805300003.0
2007-08-01 07:55:00,1.36477,1.36525,1.3643,1.36516,2509600000.0
2007-08-01 08:00:00,1.36519,1.36566,1.36399,1.36442,3737699995.0
2007-08-01 08:05:00,1.36446,1.3658,1.36413,1.36571,3728350012.0
2007-08-01 08:10:00,1.36578,1.36605,1.36505,1.36533,4755399998.0
2007-08-01 08:15:00,1.36557,1.36571,1.36444,1.36485,3668325015.0
2007-08-01 08:20:00,1.36498,1.36533,1.36442,1.36475,3379099996.0
2007-08-01 08:25:00,1.36476,1.36487,1.364,1.36461,4116700004.0
2007-08-01 08:30:00,1.36465,1.36533,1.3642,1.36467,4995499999.0
2007-08-01 08:35:00,1.36485,1.36543,1.36454,1.36518,3147850001.0
2007-08-01 08:40:00,1.36521,1.36549,1.36483,1.36505,3978450004.0
2007-08-01 08:45:00,1.36513,1.36566,1.36439,1.36543,4814800001.0
2007-08-01 08:50:00,1.36543,1.36545,1.36459,1.36486,4202100014.0
2007-08-01 08:55:00,1.36475,1.36588,1.36472,1.36574,4441400005.0
2007-08-01 09:00:00,1.36581,1.36595,1.36467,1.36485,4546149999.0
2007-08-01 09:05:00,1.36491,1.36562,1.36444,1.36502,4110350004.0
2007-08-01 09:10:00,1.3649,1.36557,1.36444,1.36534,3798800001.0
2007-08-01 09:15:00,1.3654,1.36614,1.36504,1.36538,4754650002.0
2007-08-01 09:20:00,1.36563,1.36607,1.36511,1.36598,5012550003.0
2007-08-01 09:25:00,1.36563,1.36641,1.36542,1.36592,3852750010.0
2007-08-01 09:30:00,1.36597,1.36629,1.36548,1.36571,5924800005.0
2007-08-01 09:35:00,1.36588,1.36629,1.36529,1.36568,4611700002.0
2007-08-01 09:40:00,1.36578,1.366,1.3654,1.36567,4251800005.0
2007-08-01 09:45:00,1.36575,1.36589,1.365,1.36523,4515746998.0
2007-08-01 09:50:00,1.3653,1.36576,1.36502,1.36554,4714899992.0
2007-08-01 09:55:00,1.36553,1.36567,1.36498,1.36523,3622347001.0
2007-08-01 10:00:00,1.36534,1.36551,1.3648,1.36519,4386337508.0
2007-08-01 10:05:00,1.36517,1.36566,1.36496,1.36518,4734649998.0
2007-08-01 10:10:00,1.36515,1.36549,1.36466,1.36485,4560947006.0
2007-08-01 10:15:00,1.3648,1.36521,1.3642,1.36443,3976599997.0
2007-08-01 10:20:00,1.36459,1.36535,1.36425,1.36503,3083347001.0
2007-08-01 10:25:00,1.3651,1.36547,1.36471,1.36503,3002700007.0
2007-08-01 10:30:00,1.36512,1.3656,1.36478,1.36523,4348700003.0
2007-08-01 10:35:00,1.36488,1.36527,1.3647,1.36503,4095700008.0
2007-08-01 10:40:00,1.36497,1.36509,1.36374,1.36386,3825096993.0
2007-08-01 10:45:00,1.36384,1.36468,1.36363,1.36455,3440900006.0
2007-08-01 10:50:00,1.36465,1.36469,1.3641,1.36437,3597699995.0
2007-08-01 10:55:00,1.36446,1.36467,1.36406,1.36447,3937747005.0
2007-08-01 11:00:00,1.36446,1.36467,1.36409,1.36419,3850799993.0
2007-08-01 11:05:00,1.36415,1.36537,1.36388,1.365,4495799999.0
2007-08-01 11:10:00,1.36505,1.36539,1.36453,1.36502,3043300003.0
2007-08-01 11:15:00,1.36479,1.3655,1.3647,1.36497,3549649998.0
2007-08-01 11:20:00,1.36502,1.36528,1.36463,1.36487,3202599997.0
2007-08-01 11:25:00,1.36496,1.36532,1.36467,1.36486,4144600012.0
2007-08-01 11:30:00,1.36488,1.3652,1.3645,1.3649,3659849994.0
2007-08-01 11:35:00,1.36484,1.36538,1.36457,1.36498,3756699999.0
2007-08-01 11:40:00,1.36517,1.36572,1.36488,1.36545,4140746995.0
2007-08-01 11:45:00,1.36543,1.36601,1.36511,1.36597,4979899999.0
2007-08-01 11:50:00,1.36599,1.36702,1.36576,1.36647,3538849994.0
2007-08-01 11:55:00,1.36615,1.36684,1.36581,1.36645,3495500004.0
2007-08-01 12:00:00,1.36642,1.3668,1.36605,1.36661,3238699997.0
2007-08-01 12:05:00,1.36667,1.36687,1.36556,1.36595,2175200002.0
2007-08-01 12:10:00,1.36568,1.36614,1.36542,1.36575,4069699999.0
2007-08-01 12:15:00,1.36572,1.3663,1.36541,1.36611,4501700004.0
2007-08-01 12:20:00,1.36571,1.36612,1.36526,1.36575,3154400002.0
2007-08-01 12:25:00,1.36558,1.36629,1.3653,1.36549,3889800009.0
2007-08-01 12:30:00,1.36537,1.36612,1.36526,1.36589,4168347009.0
2007-08-01 12:35:00,1.36571,1.36629,1.36558,1.36597,2046849998.0
2007-08-01 12:40:00,1.36597,1.36627,1.36554,1.36595,2676600007.0
2007-08-01 12:45:00,1.36595,1.3661,1.3654,1.36575,4472399997.0
2007-08-01 12:50:00,1.36557,1.3661,1.36527,1.36591,3291800002.0
2007-08-01 12:55:00,1.36589,1.36619,1.3653,1.3659,3300700003.0
2007-08-01 13:00:00,1.36576,1.3661,1.36481,1.36533,3039200003.0
2007-08-01 13:05:00,1.36553,1.36586,1.36494,1.36568,2559499996.0
2007-08-01 13:10:00,1.36565,1.36611,1.36503,1.36543,3086400009.0
2007-08-01 13:15:00,1.36536,1.36559,1.3647,1.36514,3669100001.0
2007-08-01 13:20:00,1.36512,1.36607,1.3647,1.36578,2129800003.0
2007-08-01 13:25:00,1.36589,1.36661,1.3655,1.36643,3003599998.0
2007-08-01 13:30:00,1.36643,1.36667,1.36589,1.36637,3080400008.0
2007-08-01 13:35:00,1.36642,1.36647,1.36563,1.3657,3352800009.0
2007-08-01 13:40:00,1.36591,1.36678,1.36542,1.36673,3334200009.0
2007-08-01 13:45:00,1.36671,1.36675,1.36545,1.36575,4204400000.0
2007-08-01 13:50:00,1.36577,1.36591,1.36522,1.36553,4774100001.0
2007-08-01 13:55:00,1.36517,1.36578,1.36502,1.36543,5635700001.0
2007-08-01 14:00:00,1.36556,1.36675,1.36535,1.36643,5134250003.0
2007-08-01 14:05:00,1.36628,1.36673,1.36611,1.36638,4754400002.0
2007-08-01 14:10:00,1.36643,1.36684,1.36581,1.36618,4496400005.0
2007-08-01 14:15:00,1.36642,1.36729,1.36605,1.36647,5304799998.0
2007-08-01 14:20:00,1.36651,1.36779,1.36651,1.36695,4972847009.0
2007-08-01 14:25:00,1.36691,1.36773,1.36669,1.36764,6230399992.0
2007-08-01 14:30:00,1.36751,1.36807,1.36686,1.36744,6361950000.0
2007-08-01 14:35:00,1.36767,1.36805,1.36734,1.36757,5185900006.0
2007-08-01 14:40:00,1.3676,1.36982,1.36734,1.36922,4633899998.0
2007-08-01 14:45:00,1.36908,1.36959,1.36839,1.36893,4803447008.0
2007-08-01 14:50:00,1.36905,1.36939,1.36865,1.36895,4509747010.0
2007-08-01 14:55:00,1.36888,1.36924,1.36823,1.36867,5191600000.0
2007-08-01 15:00:00,1.36865,1.36903,1.36824,1.36879,5391449999.0
2007-08-01 15:05:00,1.36878,1.3691,1.36846,1.36891,4851450010.0
2007-08-01 15:10:00,1.36895,1.36921,1.36853,1.36902,5808299997.0
2007-08-01 15:15:00,1.36903,1.36941,1.36871,1.36899,5702547013.0
2007-08-01 15:20:00,1.36898,1.36952,1.36884,1.36906,5348349991.0
2007-08-01 15:25:00,1.36902,1.36939,1.36878,1.36924,5044199996.0
2007-08-01 15:30:00,1.36907,1.36943,1.36866,1.36897,4946100001.0
2007-08-01 15:35:00,1.36897,1.36992,1.36861,1.36973,5594399994.0
2007-08-01 15:40:00,1.36968,1.36992,1.36886,1.36938,5436700008.0
2007-08-01 15:45:00,1.36923,1.36962,1.36865,1.36865,931174998.0
2007-08-01 15:50:00,1.36892,1.3694,1.36871,1.36933,297399998.0
2007-08-01 15:55:00,1.36944,1.36961,1.36889,1.36946,4050600004.0
2007-08-01 16:00:00,1.36947,1.36974,1.36882,1.36887,5912100010.0
2007-08-01 16:05:00,1.3689,1.37005,1.36883,1.36977,5271599996.0
2007-08-01 16:10:00,1.36973,1.37018,1.36903,1.36985,5698699999.0
2007-08-01 16:15:00,1.36994,1.37061,1.36924,1.37055,4979000005.0
2007-08-01 16:20:00,1.37037,1.37092,1.36984,1.37086,5163300000.0
2007-08-01 16:25:00,1.37087,1.37099,1.36982,1.37052,5474847006.0
2007-08-01 16:30:00,1.37015,1.37075,1.36987,1.37032,5793100011.0
2007-08-01 16:35:00,1.37036,1.37088,1.36958,1.36977,4851199999.0
2007-08-01 16:40:00,1.37004,1.37046,1.36957,1.37031,4356600001.0
2007-08-01 16:45:00,1.36984,1.37043,1.36896,1.36958,4817949999.0
2007-08-01 16:50:00,1.36928,1.36989,1.36832,1.3685,5790500006.0
2007-08-01 16:55:00,1.36847,1.36871,1.36724,1.3675,4737399999.0
2007-08-01 17:00:00,1.36748,1.368,1.36672,1.36745,5430247004.0
2007-08-01 17:05:00,1.36756,1.36833,1.36702,1.36757,4202300002.0
2007-08-01 17:10:00,1.36778,1.36864,1.36723,1.36843,5418899996.0
2007-08-01 17:15:00,1.36833,1.3685,1.36714,1.36785,5294400003.0
2007-08-01 17:20:00,1.36811,1.36823,1.36743,1.36766,4398700004.0
2007-08-01 17:25:00,1.36795,1.36836,1.36727,1.36757,5354600005.0
2007-08-01 17:30:00,1.36767,1.36825,1.36713,1.36748,3412749997.0
2007-08-01 17:35:00,1.36755,1.3684,1.36713,1.36791,5219800000.0
2007-08-01 17:40:00,1.36797,1.36822,1.36754,1.36793,5016800004.0
2007-08-01 17:45:00,1.36805,1.3682,1.36754,1.36797,3634500001.0
2007-08-01 17:50:00,1.36795,1.36819,1.36715,1.36727,5064450005.0
2007-08-01 17:55:00,1.36743,1.36806,1.36691,1.368,4451300005.0
2007-08-01 18:00:00,1.36798,1.36804,1.36682,1.36728,4715850009.0
2007-08-01 18:05:00,1.36723,1.36742,1.36671,1.36721,4674700008.0
2007-08-01 18:10:00,1.36705,1.36779,1.36688,1.36771,4207299997.0
2007-08-01 18:15:00,1.36753,1.3678,1.36723,1.36755,5116200005.0
2007-08-01 18:20:00,1.36746,1.368,1.36732,1.36738,3561000001.0
2007-08-01 18:25:00,1.36747,1.3678,1.36689,1.3669,3402100006.0
2007-08-01 18:30:00,1.36702,1.36741,1.36653,1.36685,3415000003.0
2007-08-01 18:35:00,1.36685,1.36727,1.36636,1.36695,2260100001.0
2007-08-01 18:40:00,1.36686,1.3672,1.3665,1.36701,4537100000.0
2007-08-01 18:45:00,1.36683,1.36717,1.36633,1.36683,3370099999.0
2007-08-01 18:50:00,1.36656,1.36716,1.36641,1.36685,4763300000.0
2007-08-01 18:55:00,1.36685,1.36722,1.36671,1.3669,2950574995.0
2007-08-01 19:00:00,1.36706,1.36722,1.36639,1.36675,3038500007.0
2007-08-01 19:05:00,1.36681,1.36702,1.36651,1.36684,2750900005.0
2007-08-01 19:10:00,1.36677,1.3669,1.36616,1.36643,2322249998.0
2007-08-01 19:15:00,1.36623,1.36653,1.36536,1.36559,2567699998.0
2007-08-01 19:20:00,1.3653,1.36588,1.36467,1.36532,2289500001.0
2007-08-01 19:25:00,1.36575,1.36611,1.36527,1.36569,3305599999.0
2007-08-01 19:30:00,1.36562,1.36629,1.36535,1.36562,4045799999.0
2007-08-01 19:35:00,1.36575,1.36607,1.36532,1.36575,3246600004.0
2007-08-01 19:40:00,1.36587,1.36611,1.36542,1.36577,4444850005.0
2007-08-01 19:45:00,1.36577,1.36617,1.36552,1.36576,3986099996.0
2007-08-01 19:50:00,1.36575,1.36607,1.36531,1.36576,4137597008.0
2007-08-01 19:55:00,1.36588,1.36609,1.3653,1.36594,4258999994.0
2007-08-01 20:00:00,1.36604,1.36612,1.36556,1.3661,2747000004.0
2007-08-01 20:05:00,1.3658,1.36621,1.3656,1.36594,3690800006.0
2007-08-01 20:10:00,1.36573,1.3662,1.36553,1.3658,2288600004.0
2007-08-01 20:15:00,1.36585,1.36599,1.36539,1.36582,2998500000.0
2007-08-01 20:20:00,1.36594,1.36614,1.36542,1.36577,2491150007.0
2007-08-01 20:25:00,1.36578,1.36622,1.36542,1.36595,1321400004.0
2007-08-01 20:30:00,1.36616,1.3663,1.36569,1.36603,3677300002.0
2007-08-01 20:35:00,1.36597,1.36635,1.36573,1.36592,3501349994.0
2007-08-01 20:40:00,1.36598,1.36629,1.36566,1.3659,3090300004.0
2007-08-01 20:45:00,1.36597,1.36641,1.36534,1.3656,2507649999.0
2007-08-01 20:50:00,1.36542,1.36593,1.36529,1.36539,2029800001.0
2007-08-01 20:55:00,1.36563,1.36606,1.36527,1.36554,3952899994.0
2007-08-01 21:00:00,1.36552,1.36579,1.36497,1.36532,4138400002.0
2007-08-01 21:05:00,1.36548,1.36564,1.36498,1.3653,1856400000.0
2007-08-01 21:10:00,1.36535,1.36562,1.36504,1.36545,2516150002.0
2007-08-01 21:15:00,1.36547,1.36607,1.36501,1.36575,2523250001.0
2007-08-01 21:20:00,1.36596,1.36618,1.36546,1.36573,2176800002.0
2007-08-01 21:25:00,1.36554,1.36618,1.36542,1.36595,2363200003.0
2007-08-01 21:30:00,1.3659,1.36608,1.36553,1.36581,1830100000.0
2007-08-01 21:35:00,1.36582,1.36607,1.36549,1.36597,2391900006.0
2007-08-01 21:40:00,1.36587,1.36625,1.36532,1.36609,1334199998.0
2007-08-01 21:45:00,1.36603,1.36616,1.36557,1.36598,1628800002.0
2007-08-01 21:50:00,1.36602,1.36699,1.36578,1.36696,1762300001.0
2007-08-01 21:55:00,1.36714,1.36722,1.36634,1.36686,2886900001.0
2007-08-01 22:00:00,1.36692,1.36717,1.36627,1.36657,2514200000.0
2007-08-01 22:05:00,1.36665,1.36696,1.36607,1.36628,1975299996.0
2007-08-01 22:10:00,1.36625,1.36662,1.36599,1.36625,2880749999.0
2007-08-01 22:15:00,1.36622,1.36662,1.36602,1.36638,1891000005.0
2007-08-01 22:20:00,1.36648,1.36675,1.36604,1.36638,1960899997.0
2007-08-01 22:25:00,1.3664,1.36654,1.36568,1.36598,1614400000.0
2007-08-01 22:30:00,1.36614,1.36639,1.36564,1.36618,2285900000.0
2007-08-01 22:35:00,1.36625,1.36698,1.36578,1.36648,1731999997.0
2007-08-01 22:40:00,1.36663,1.36688,1.3663,1.36655,876099997.0
2007-08-01 22:45:00,1.3663,1.36679,1.36623,1.36654,696200004.0
2007-08-01 22:50:00,1.36663,1.36711,1.36608,1.36683,1434500001.0
2007-08-01 22:55:00,1.36698,1.36712,1.36641,1.36656,1402899998.0
2007-08-01 23:00:00,1.3666,1.36673,1.36592,1.36614,990300004.0
2007-08-01 23:05:00,1.36625,1.36662,1.36596,1.36645,461800003.0
2007-08-01 23:10:00,1.3666,1.36742,1.36626,1.36728,767500002.0
2007-08-01 23:15:00,1.3671,1.3671,1.36641,1.36668,1073000001.0
2007-08-01 23:20:00,1.36683,1.36725,1.36656,1.36663,1189399996.0
2007-08-01 23:25:00,1.36649,1.36728,1.36649,1.36717,1784500001.0
2007-08-01 23:30:00,1.36715,1.36758,1.36685,1.36733,827000001.0
2007-08-01 23:35:00,1.36725,1.36775,1.36702,1.36775,758599998.0
2007-08-01 23:40:00,1.36759,1.36814,1.36713,1.36814,695500003.0
2007-08-01 23:45:00,1.36804,1.36809,1.36728,1.36773,1118800002.0
2007-08-01 23:50:00,1.36785,1.36788,1.36717,1.36775,916399999.0
2007-08-01 23:55:00,1.36765,1.36786,1.36714,1.36725,677000000.0
2007-08-02 00:00:00,1.36727,1.36759,1.36684,1.36702,805900001.0
2007-08-02 00:05:00,1.36713,1.36736,1.36679,1.36723,962000002.0
2007-08-02 00:10:00,1.36732,1.3676,1.367,1.36756,393400000.0
2007-08-02 00:15:00,1.3674,1.36787,1.36713,1.36761,687400002.0
2007-08-02 00:20:00,1.36758,1.3678,1.36739,1.36764,375200001.0
2007-08-02 00:25:00,1.36765,1.36822,1.36734,1.36805,481299998.0
2007-08-02 00:30:00,1.36796,1.36824,1.36753,1.36782,857899998.0
2007-08-02 00:35:00,1.3676,1.36791,1.36732,1.36755,829000001.0
2007-08-02 00:40:00,1.36756,1.36792,1.3673,1.3675,734000001.0
2007-08-02 00:45:00,1.36761,1.36769,1.36715,1.3674,934999998.0
2007-08-02 00:50:00,1.36734,1.36753,1.3671,1.36753,1238000009.0
2007-08-02 00:55:00,1.36761,1.36767,1.36714,1.36741,708400002.0
2007-08-02 01:00:00,1.36744,1.36762,1.36708,1.36727,863199998.0
2007-08-02 01:05:00,1.3672,1.36754,1.36691,1.36707,829200002.0
2007-08-02 01:10:00,1.36703,1.36722,1.36667,1.36716,1210450002.0
2007-08-02 01:15:00,1.36706,1.36734,1.36666,1.3669,1574850006.0
2007-08-02 01:20:00,1.36697,1.36719,1.36659,1.36685,1325600000.0
2007-08-02 01:25:00,1.36695,1.36711,1.36625,1.36649,951099997.0
2007-08-02 01:30:00,1.36637,1.36706,1.36619,1.36666,966199997.0
2007-08-02 01:35:00,1.36668,1.36677,1.36611,1.36637,646600001.0
2007-08-02 01:40:00,1.36637,1.3666,1.36585,1.36615,1006699996.0
2007-08-02 01:45:00,1.36648,1.36669,1.36609,1.36632,669950002.0
2007-08-02 01:50:00,1.36642,1.36661,1.36608,1.36623,580300000.0
2007-08-02 01:55:00,1.36625,1.3665,1.36573,1.36642,2464600002.0
2007-08-02 02:00:00,1.36625,1.36647,1.36565,1.36587,2169000000.0
2007-08-02 02:05:00,1.36602,1.36633,1.36562,1.36595,1975399999.0
2007-08-02 02:10:00,1.3659,1.36643,1.3655,1.36571,1897747002.0
2007-08-02 02:15:00,1.36574,1.36653,1.3654,1.3661,1311200001.0
2007-08-02 02:20:00,1.36601,1.36629,1.36542,1.36587,2786799998.0
2007-08-02 02:25:00,1.36595,1.36607,1.36521,1.36569,1625099998.0
2007-08-02 02:30:00,1.36575,1.36583,1.36527,1.36565,910199997.0
2007-08-02 02:35:00,1.36571,1.36602,1.36544,1.36575,2105000001.0
2007-08-02 02:40:00,1.36571,1.36614,1.36556,1.3657,1898900003.0
2007-08-02 02:45:00,1.36583,1.36606,1.36546,1.36578,3188400000.0
2007-08-02 02:50:00,1.36577,1.36599,1.36522,1.36547,3964400002.0
2007-08-02 02:55:00,1.36553,1.36568,1.36489,1.36527,4400200004.0
2007-08-02 03:00:00,1.36525,1.36589,1.36505,1.36557,2519450004.0
2007-08-02 03:05:00,1.36514,1.36584,1.36514,1.3654,1785500001.0
2007-08-02 03:10:00,1.36522,1.36553,1.36494,1.3652,2166650007.0
2007-08-02 03:15:00,1.36503,1.36543,1.36478,1.36532,2236199996.0
2007-08-02 03:20:00,1.36521,1.36555,1.36483,1.36507,3086600001.0
2007-08-02 03:25:00,1.36515,1.36537,1.36497,1.36503,1811600006.0
2007-08-02 03:30:00,1.36505,1.36567,1.36495,1.36535,2255700003.0
2007-08-02 03:35:00,1.3653,1.36566,1.3651,1.36514,916100001.0
2007-08-02 03:40:00,1.36524,1.36567,1.36506,1.36538,1685350002.0
2007-08-02 03:45:00,1.36528,1.36564,1.36491,1.36549,2386499998.0
2007-08-02 03:50:00,1.36549,1.3658,1.36513,1.3657,1684299999.0
2007-08-02 03:55:00,1.36549,1.36583,1.36529,1.36552,2524700005.0
2007-08-02 04:00:00,1.36549,1.36584,1.3651,1.3655,900599999.0
2007-08-02 04:05:00,1.36547,1.36577,1.36519,1.36549,1390000002.0
2007-08-02 04:10:00,1.36549,1.366,1.36537,1.36593,3679700000.0
2007-08-02 04:15:00,1.36585,1.36605,1.36536,1.3657,2612299998.0
2007-08-02 04:20:00,1.36572,1.36615,1.36554,1.36611,2221099999.0
2007-08-02 04:25:00,1.36613,1.36629,1.36541,1.36605,3376500014.0
2007-08-02 04:30:00,1.36607,1.36655,1.36584,1.36612,2712649999.0
2007-08-02 04:35:00,1.36613,1.36639,1.36584,1.36621,2082000002.0
2007-08-02 04:40:00,1.36617,1.36628,1.36583,1.36587,860500000.0
2007-08-02 04:45:00,1.36596,1.36617,1.36564,1.36588,1724600001.0
2007-08-02 04:50:00,1.3659,1.36688,1.36584,1.36675,616600000.0
2007-08-02 04:55:00,1.36672,1.36697,1.36634,1.36667,2447899996.0
2007-08-02 05:00:00,1.36675,1.36685,1.36628,1.36649,1480099994.0
2007-08-02 05:05:00,1.3666,1.36679,1.36626,1.36666,2222799997.0
2007-08-02 05:10:00,1.36671,1.36685,1.36635,1.36655,1248499997.0
2007-08-02 05:15:00,1.36657,1.36694,1.36637,1.36658,1494500001.0
2007-08-02 05:20:00,1.36663,1.36674,1.36584,1.36621,2407700000.0
2007-08-02 05:25:00,1.36613,1.36638,1.36591,1.36608,1096599999.0
2007-08-02 05:30:00,1.36615,1.3664,1.36587,1.36603,612500000.0
2007-08-02 05:35:00,1.36619,1.36641,1.36522,1.36538,1024300001.0
2007-08-02 05:40:00,1.36548,1.3658,1.36489,1.36502,846299997.0
2007-08-02 05:45:00,1.36518,1.36543,1.36482,1.36509,1868699999.0
2007-08-02 05:50:00,1.36521,1.36591,1.365,1.36575,2033400003.0
2007-08-02 05:55:00,1.36588,1.36619,1.36544,1.36567,1289900003.0
2007-08-02 06:00:00,1.36586,1.36624,1.36552,1.36592,2258000007.0
2007-08-02 06:05:00,1.3661,1.3663,1.36571,1.36586,1413399996.0
2007-08-02 06:10:00,1.36589,1.3664,1.36553,1.36554,2077899999.0
2007-08-02 06:15:00,1.36567,1.36586,1.36515,1.36542,694900001.0
2007-08-02 06:20:00,1.36549,1.36596,1.36517,1.36536,1374499999.0
2007-08-02 06:25:00,1.36537,1.36553,1.3648,1.36532,1893850001.0
2007-08-02 06:30:00,1.36521,1.36577,1.36499,1.3654,1311100000.0
2007-08-02 06:35:00,1.36556,1.36585,1.36505,1.36561,1302899999.0
2007-08-02 06:40:00,1.36573,1.36598,1.36534,1.3657,1715699996.0
2007-08-02 06:45:00,1.36568,1.36584,1.36515,1.36533,1329000002.0
2007-08-02 06:50:00,1.36537,1.36598,1.36503,1.36588,1355000007.0
2007-08-02 06:55:00,1.36577,1.36628,1.36554,1.36608,2314800004.0
2007-08-02 07:00:00,1.3659,1.36637,1.36573,1.36621,3179899997.0
2007-08-02 07:05:00,1.36607,1.3665,1.36582,1.36623,2912899999.0
2007-08-02 07:10:00,1.36603,1.36627,1.3655,1.36598,1406597001.0
2007-08-02 07:15:00,1.36599,1.36647,1.3657,1.3661,2559749998.0
2007-08-02 07:20:00,1.36616,1.36675,1.36592,1.3662,2501200003.0
2007-08-02 07:25:00,1.36608,1.36622,1.36547,1.36588,1897500000.0
2007-08-02 07:30:00,1.36593,1.36625,1.36578,1.36614,924900003.0
2007-08-02 07:35:00,1.3661,1.36654,1.36584,1.3664,2323200002.0
2007-08-02 07:40:00,1.36649,1.36659,1.36579,1.36617,2897200005.0
2007-08-02 07:45:00,1.36646,1.36663,1.36581,1.3661,2691049996.0
2007-08-02 07:50:00,1.36621,1.36635,1.36557,1.3659,2909197000.0
2007-08-02 07:55:00,1.36586,1.36629,1.3655,1.36601,2634900004.0
2007-08-02 08:00:00,1.36598,1.36626,1.3655,1.36606,3445199997.0
2007-08-02 08:05:00,1.36617,1.36658,1.36571,1.36626,3777799998.0
2007-08-02 08:10:00,1.36623,1.36671,1.36609,1.3663,4632100001.0
2007-08-02 08:15:00,1.36632,1.3665,1.36608,1.36644,3324700001.0
2007-08-02 08:20:00,1.36638,1.36689,1.36611,1.36665,3514750000.0
2007-08-02 08:25:00,1.3667,1.36731,1.36649,1.36677,4542100008.0
2007-08-02 08:30:00,1.36692,1.36719,1.36636,1.36677,4844200003.0
2007-08-02 08:35:00,1.36669,1.367,1.36649,1.36668,3196200005.0
2007-08-02 08:40:00,1.3667,1.36722,1.36649,1.36703,3888300007.0
2007-08-02 08:45:00,1.36724,1.36759,1.36662,1.36725,5106900010.0
2007-08-02 08:50:00,1.36708,1.36745,1.36671,1.36697,4399600009.0
2007-08-02 08:55:00,1.36688,1.36732,1.36672,1.36707,4078150005.0
2007-08-02 09:00:00,1.367,1.36706,1.36575,1.36606,4728500008.0
2007-08-02 09:05:00,1.36602,1.36637,1.3657,1.36609,4316399992.0
2007-08-02 09:10:00,1.36613,1.36659,1.36591,1.36653,3685399998.0
2007-08-02 09:15:00,1.36652,1.36677,1.36595,1.36617,4318799996.0
2007-08-02 09:20:00,1.36645,1.3666,1.3655,1.36589,5007499999.0
2007-08-02 09:25:00,1.36583,1.3665,1.36541,1.3663,4040400007.0
2007-08-02 09:30:00,1.36608,1.36659,1.36573,1.36606,6131450007.0
2007-08-02 09:35:00,1.36634,1.36652,1.36586,1.36618,4938600009.0
2007-08-02 09:40:00,1.36622,1.36653,1.36583,1.36633,4502899995.0
2007-08-02 09:45:00,1.36635,1.36669,1.366,1.36641,4735499999.0
2007-08-02 09:50:00,1.36638,1.36656,1.36586,1.3661,4590800001.0
2007-08-02 09:55:00,1.36623,1.3665,1.36597,1.36621,3731350005.0
2007-08-02 10:00:00,1.36608,1.36639,1.36584,1.36603,4768546998.0
2007-08-02 10:05:00,1.36595,1.36659,1.36555,1.36634,4636550001.0
2007-08-02 10:10:00,1.36638,1.36662,1.366,1.36643,4589200016.0
2007-08-02 10:15:00,1.3664,1.36696,1.36609,1.36643,3968850000.0
2007-08-02 10:20:00,1.36659,1.36678,1.3661,1.3667,2887150001.0
2007-08-02 10:25:00,1.36652,1.3668,1.36629,1.36671,3204200004.0
2007-08-02 10:30:00,1.36669,1.36698,1.36625,1.36648,4341950004.0
2007-08-02 10:35:00,1.36653,1.36667,1.36601,1.36625,4157350002.0
2007-08-02 10:40:00,1.36629,1.36668,1.36582,1.36624,3471250000.0
2007-08-02 10:45:00,1.36634,1.36661,1.36589,1.36656,3700400001.0
2007-08-02 10:50:00,1.36667,1.3668,1.36602,1.36633,3734799995.0
2007-08-02 10:55:00,1.36637,1.36658,1.366,1.36638,3834000004.0
2007-08-02 11:00:00,1.36651,1.36717,1.36611,1.36666,4014500008.0
2007-08-02 11:05:00,1.36655,1.36689,1.3659,1.36615,4361499999.0
2007-08-02 11:10:00,1.36638,1.36661,1.36574,1.36635,3053699998.0
2007-08-02 11:15:00,1.36634,1.36651,1.36576,1.36633,3354899998.0
2007-08-02 11:20:00,1.36623,1.36654,1.36601,1.36607,2920599998.0
2007-08-02 11:25:00,1.36626,1.36649,1.36579,1.36605,3919499999.0
2007-08-02 11:30:00,1.36596,1.36639,1.3655,1.3658,3495799992.0
2007-08-02 11:35:00,1.36575,1.36595,1.36512,1.36583,3909550001.0
2007-08-02 11:40:00,1.36557,1.36591,1.36509,1.3656,3815500011.0
2007-08-02 11:45:00,1.36538,1.36578,1.36518,1.36542,5086700007.0
2007-08-02 11:50:00,1.36564,1.36618,1.36519,1.36591,3264300000.0
2007-08-02 11:55:00,1.36588,1.36626,1.36532,1.36618,3351899999.0
2007-08-02 12:00:00,1.36616,1.36678,1.3659,1.3666,3044600003.0
2007-08-02 12:05:00,1.36649,1.36687,1.36584,1.36663,2052199999.0
2007-08-02 12:10:00,1.36672,1.36697,1.36608,1.36643,4120899995.0
2007-08-02 12:15:00,1.3665,1.3667,1.3661,1.36636,4548537494.0
2007-08-02 12:20:00,1.36647,1.36681,1.36591,1.36643,3073999996.0
2007-08-02 12:25:00,1.36637,1.36669,1.36603,1.36645,4082400000.0
2007-08-02 12:30:00,1.36632,1.3667,1.36594,1.36616,3863800002.0
2007-08-02 12:35:00,1.36622,1.36661,1.36591,1.36655,1947299998.0
2007-08-02 12:40:00,1.36628,1.36686,1.36599,1.36631,2874499997.0
2007-08-02 12:45:00,1.36633,1.36669,1.36591,1.36643,3986600000.0
2007-08-02 12:50:00,1.36628,1.36668,1.36601,1.36643,3368100004.0
2007-08-02 12:55:00,1.36633,1.36672,1.36611,1.3663,3126100000.0
2007-08-02 13:00:00,1.36632,1.36684,1.36609,1.36635,3146200006.0
2007-08-02 13:05:00,1.36636,1.36679,1.36611,1.36651,2513600000.0
2007-08-02 13:10:00,1.36666,1.36728,1.36633,1.36679,3221100001.0
2007-08-02 13:15:00,1.36687,1.36724,1.36642,1.36685,3423799999.0
2007-08-02 13:20:00,1.36692,1.36729,1.36661,1.3668,2298500008.0
2007-08-02 13:25:00,1.36687,1.36748,1.36647,1.36703,2853600000.0
2007-08-02 13:30:00,1.3671,1.36717,1.36658,1.36686,3123447002.0
2007-08-02 13:35:00,1.36685,1.36726,1.36641,1.36695,3464550002.0
2007-08-02 13:40:00,1.36696,1.36733,1.36644,1.36723,3239747002.0
2007-08-02 13:45:00,1.36701,1.36709,1.36617,1.36647,4034800005.0
2007-08-02 13:50:00,1.36674,1.36719,1.36635,1.36712,4407849998.0
2007-08-02 13:55:00,1.36683,1.36711,1.36612,1.36635,5639999997.0
2007-08-02 14:00:00,1.36625,1.36672,1.36593,1.36661,5173800005.0
2007-08-02 14:05:00,1.36645,1.36699,1.36622,1.36694,4532800004.0
2007-08-02 14:10:00,1.36673,1.36682,1.36614,1.36625,4728899998.0
2007-08-02 14:15:00,1.3661,1.36657,1.3658,1.36629,5461150001.0
2007-08-02 14:20:00,1.36635,1.36674,1.36606,1.36638,5421300000.0
2007-08-02 14:25:00,1.36637,1.36662,1.36601,1.36641,6114550007.0
2007-08-02 14:30:00,1.36622,1.36659,1.36584,1.36625,6686600012.0
2007-08-02 14:35:00,1.3662,1.36627,1.36557,1.36615,5398950004.0
2007-08-02 14:40:00,1.36608,1.36642,1.36564,1.36605,4869000018.0
2007-08-02 14:45:00,1.36606,1.36639,1.36578,1.36608,4734250004.0
2007-08-02 14:50:00,1.36605,1.36661,1.36571,1.36645,4759349996.0
2007-08-02 14:55:00,1.36654,1.36673,1.36605,1.36638,5049350005.0
2007-08-02 15:00:00,1.36665,1.36677,1.3655,1.36582,5373396996.0
2007-08-02 15:05:00,1.3657,1.3662,1.36555,1.36604,5243249998.0
2007-08-02 15:10:00,1.36609,1.36747,1.36543,1.36565,5801300000.0
2007-08-02 15:15:00,1.36559,1.3665,1.36543,1.36572,6250550007.0
2007-08-02 15:20:00,1.36579,1.36627,1.36546,1.36602,5596050010.0
2007-08-02 15:25:00,1.366,1.36621,1.36506,1.3652,5463000004.0
2007-08-02 15:30:00,1.36509,1.36582,1.36487,1.36565,4929350005.0
2007-08-02 15:35:00,1.36557,1.36592,1.36515,1.36537,5296800007.0
2007-08-02 15:40:00,1.36557,1.36688,1.36523,1.36634,5521300006.0
2007-08-02 15:45:00,1.36601,1.36632,1.36552,1.36597,893799999.0
2007-08-02 15:50:00,1.36598,1.36669,1.36584,1.36664,323400003.0
2007-08-02 15:55:00,1.36656,1.36679,1.36584,1.36638,3949600002.0
2007-08-02 16:00:00,1.36633,1.36657,1.3656,1.36648,5638350002.0
2007-08-02 16:05:00,1.36663,1.36681,1.36595,1.3663,5275450005.0
2007-08-02 16:10:00,1.36645,1.36662,1.36604,1.36635,5200249996.0
2007-08-02 16:15:00,1.36633,1.36672,1.36594,1.36638,5121800005.0
2007-08-02 16:20:00,1.36625,1.36658,1.36574,1.36626,5072800005.0
2007-08-02 16:25:00,1.36619,1.36663,1.36593,1.36635,5266299992.0
2007-08-02 16:30:00,1.3664,1.36649,1.3659,1.36638,5889350006.0
2007-08-02 16:35:00,1.3662,1.3668,1.36599,1.36653,4937700000.0
2007-08-02 16:40:00,1.36646,1.3674,1.36622,1.36711,4458099997.0
2007-08-02 16:45:00,1.36702,1.36729,1.3665,1.36698,5028400005.0
2007-08-02 16:50:00,1.36713,1.36739,1.36644,1.36691,5815200004.0
2007-08-02 16:55:00,1.3669,1.36758,1.36663,1.36717,4476600001.0
2007-08-02 17:00:00,1.36724,1.36731,1.36641,1.36682,5363600003.0
2007-08-02 17:05:00,1.36678,1.36713,1.3665,1.36675,4194850001.0
2007-08-02 17:10:00,1.36678,1.36714,1.36585,1.36653,5236650006.0
2007-08-02 17:15:00,1.36657,1.36712,1.36644,1.36693,5242249997.0
2007-08-02 17:20:00,1.36701,1.36747,1.36653,1.3674,4458500003.0
2007-08-02 17:25:00,1.3675,1.36841,1.36745,1.36815,5368749990.0
2007-08-02 17:30:00,1.36815,1.36984,1.36793,1.36909,3579100002.0
2007-08-02 17:35:00,1.36935,1.36952,1.36861,1.36913,5132000007.0
2007-08-02 17:40:00,1.36923,1.36926,1.36854,1.36892,5492246994.0
2007-08-02 17:45:00,1.36895,1.3694,1.3688,1.369,3720200003.0
2007-08-02 17:50:00,1.36922,1.36931,1.3686,1.36887,5058849995.0
2007-08-02 17:55:00,1.36879,1.36928,1.36851,1.36906,4929199997.0
2007-08-02 18:00:00,1.36912,1.36956,1.3686,1.36937,4698200004.0
2007-08-02 18:05:00,1.36927,1.37011,1.36901,1.36981,5042750003.0
2007-08-02 18:10:00,1.36983,1.3705,1.36944,1.36985,4168049998.0
2007-08-02 18:15:00,1.37015,1.37037,1.36959,1.37013,5375150006.0
2007-08-02 18:20:00,1.37003,1.37028,1.36946,1.36984,3370499992.0
2007-08-02 18:25:00,1.36992,1.37011,1.36923,1.36965,3353299997.0
2007-08-02 18:30:00,1.36972,1.36989,1.36902,1.36951,3312500001.0
2007-08-02 18:35:00,1.36951,1.36976,1.36892,1.36963,2335800005.0
2007-08-02 18:40:00,1.36947,1.36977,1.36917,1.36962,4408550004.0
2007-08-02 18:45:00,1.36965,1.36979,1.36913,1.36945,3212150001.0
2007-08-02 18:50:00,1.36945,1.36991,1.36912,1.36951,5179399999.0
2007-08-02 18:55:00,1.36953,1.36966,1.36908,1.36938,2906399997.0
2007-08-02 19:00:00,1.36945,1.36964,1.369,1.36927,3003000002.0
2007-08-02 19:05:00,1.36932,1.36952,1.36882,1.36932,2938900003.0
2007-08-02 19:10:00,1.36929,1.3695,1.36869,1.36907,2408800000.0
2007-08-02 19:15:00,1.36905,1.3694,1.36874,1.36917,2805800003.0
2007-08-02 19:20:00,1.36907,1.36951,1.36898,1.36936,2103899998.0
2007-08-02 19:25:00,1.36941,1.36946,1.36869,1.3691,3586899988.0
2007-08-02 19:30:00,1.36912,1.37044,1.36892,1.37035,4029737508.0
2007-08-02 19:35:00,1.37025,1.37048,1.36953,1.36988,3353700001.0
2007-08-02 19:40:00,1.37003,1.37008,1.36934,1.36958,4126499999.0
2007-08-02 19:45:00,1.36965,1.36997,1.36901,1.36952,3995900002.0
2007-08-02 19:50:00,1.36953,1.36953,1.36875,1.36926,4191999990.0
2007-08-02 19:55:00,1.36924,1.36958,1.36881,1.36929,3965850005.0
2007-08-02 20:00:00,1.36935,1.36979,1.36907,1.36971,2603450002.0
2007-08-02 20:05:00,1.36947,1.36969,1.36912,1.3696,3729599997.0
2007-08-02 20:10:00,1.3695,1.37002,1.36917,1.36924,2460300004.0
2007-08-02 20:15:00,1.36917,1.36961,1.36895,1.36924,3339700005.0
2007-08-02 20:20:00,1.36943,1.36969,1.36897,1.36939,2394999995.0
2007-08-02 20:25:00,1.36944,1.36944,1.36863,1.36887,1354250003.0
2007-08-02 20:30:00,1.36898,1.36929,1.36839,1.36868,3431400006.0
2007-08-02 20:35:00,1.36863,1.36911,1.36831,1.36888,3691899999.0
2007-08-02 20:40:00,1.36895,1.36954,1.36854,1.36901,3355600000.0
2007-08-02 20:45:00,1.36914,1.36928,1.3686,1.36908,2449300002.0
2007-08-02 20:50:00,1.36898,1.36943,1.36871,1.36906,1907800002.0
2007-08-02 20:55:00,1.36905,1.36953,1.36871,1.36901,3928700003.0
2007-08-02 21:00:00,1.36898,1.36927,1.36854,1.36904,3858899998.0
2007-08-02 21:05:00,1.36902,1.36944,1.36878,1.36921,2028800003.0
2007-08-02 21:10:00,1.3693,1.36976,1.36898,1.36952,2447450007.0
2007-08-02 21:15:00,1.3692,1.36971,1.36902,1.36926,2480947005.0
2007-08-02 21:20:00,1.3693,1.36959,1.36901,1.36931,2165600001.0
2007-08-02 21:25:00,1.3694,1.36986,1.36907,1.36973,2392650004.0
2007-08-02 21:30:00,1.36972,1.37009,1.36931,1.3695,1753799997.0
2007-08-02 21:35:00,1.36955,1.36987,1.36924,1.3694,2232950004.0
2007-08-02 21:40:00,1.36965,1.36975,1.36897,1.36947,1334400000.0
2007-08-02 21:45:00,1.36961,1.36999,1.36946,1.36962,1630399999.0
2007-08-02 21:50:00,1.36953,1.37017,1.36952,1.36991,1896600007.0
2007-08-02 21:55:00,1.36994,1.37022,1.36954,1.36982,2935899997.0
2007-08-02 22:00:00,1.36963,1.36998,1.36937,1.36984,2647299998.0
2007-08-02 22:05:00,1.36986,1.37016,1.36945,1.36987,1928800006.0
2007-08-02 22:10:00,1.36987,1.37027,1.36969,1.37019,2801800010.0
2007-08-02 22:15:00,1.36993,1.37018,1.36966,1.36984,1843999996.0
2007-08-02 22:20:00,1.36976,1.37015,1.36952,1.36978,2139000006.0
2007-08-02 22:25:00,1.36983,1.37038,1.36958,1.37005,1797400004.0
2007-08-02 22:30:00,1.37016,1.37039,1.36977,1.37005,2488200002.0
2007-08-02 22:35:00,1.37006,1.37035,1.36981,1.37014,1720800001.0
2007-08-02 22:40:00,1.37012,1.37036,1.36983,1.37009,881900000.0
2007-08-02 22:45:00,1.36998,1.37033,1.3698,1.37007,638300000.0
2007-08-02 22:50:00,1.37008,1.37035,1.36971,1.37031,1671900000.0
2007-08-02 22:55:00,1.37016,1.37045,1.36988,1.37001,1427000004.0
2007-08-02 23:00:00,1.36998,1.37032,1.36989,1.36997,891399998.0
2007-08-02 23:05:00,1.3702,1.37021,1.36978,1.36999,411999998.0
2007-08-02 23:10:00,1.37,1.37042,1.36965,1.37034,766100000.0
2007-08-02 23:15:00,1.36996,1.37009,1.36937,1.36997,976650002.0
2007-08-02 23:20:00,1.3699,1.37015,1.36947,1.37,1175200003.0
2007-08-02 23:25:00,1.36994,1.37006,1.36934,1.36979,2016297003.0
2007-08-02 23:30:00,1.36967,1.37008,1.3694,1.36958,755100002.0
2007-08-02 23:35:00,1.36953,1.37017,1.36953,1.36995,906400003.0
2007-08-02 23:40:00,1.36993,1.37017,1.36964,1.37015,569499999.0
2007-08-02 23:45:00,1.37002,1.37028,1.36976,1.36998,1243899998.0
2007-08-02 23:50:00,1.37,1.37033,1.36977,1.37003,937900004.0
2007-08-02 23:55:00,1.36991,1.37037,1.3697,1.36987,612599998.0
2007-08-03 00:00:00,1.36993,1.37005,1.36938,1.36966,808500000.0
2007-08-03 00:05:00,1.36952,1.36984,1.36944,1.36971,911800007.0
2007-08-03 00:10:00,1.36979,1.37001,1.36952,1.36996,415600001.0
2007-08-03 00:15:00,1.36993,1.36998,1.36957,1.3699,814699998.0
2007-08-03 00:20:00,1.36973,1.3699,1.3695,1.36976,388700001.0
2007-08-03 00:25:00,1.3698,1.36997,1.36945,1.36997,468999997.0
2007-08-03 00:30:00,1.36987,1.36999,1.36943,1.36975,723400001.0
2007-08-03 00:35:00,1.3697,1.37034,1.36965,1.37013,777699998.0
2007-08-03 00:40:00,1.37001,1.37059,1.36995,1.37024,810600005.0
2007-08-03 00:45:00,1.37042,1.37061,1.36991,1.36996,821000001.0
2007-08-03 00:50:00,1.37008,1.37062,1.36996,1.37049,1078200001.0
2007-08-03 00:55:00,1.37051,1.37051,1.37004,1.37038,694699998.0
2007-08-03 01:00:00,1.37007,1.37049,1.36974,1.37014,850899996.0
2007-08-03 01:05:00,1.37022,1.37046,1.36995,1.37015,704700004.0
2007-08-03 01:10:00,1.36994,1.37046,1.36956,1.37017,1126400004.0
2007-08-03 01:15:00,1.37016,1.37029,1.36975,1.37019,1452500000.0
2007-08-03 01:20:00,1.36994,1.37046,1.36966,1.36985,1300299997.0
2007-08-03 01:25:00,1.36985,1.37022,1.36954,1.36973,921900000.0
2007-08-03 01:30:00,1.36979,1.37026,1.36935,1.36985,1045399999.0
2007-08-03 01:35:00,1.37004,1.3702,1.36961,1.37007,627600002.0
2007-08-03 01:40:00,1.37009,1.37038,1.3697,1.36999,1059400000.0
2007-08-03 01:45:00,1.37018,1.37058,1.36994,1.37026,640699999.0
2007-08-03 01:50:00,1.37028,1.37055,1.3699,1.3702,555000003.0
2007-08-03 01:55:00,1.37027,1.37063,1.37,1.37024,2611149997.0
2007-08-03 02:00:00,1.37024,1.37062,1.36992,1.37036,1867799996.0
2007-08-03 02:05:00,1.37027,1.37076,1.36995,1.37049,2068599999.0
2007-08-03 02:10:00,1.37052,1.37073,1.37017,1.37025,2044475000.0
2007-08-03 02:15:00,1.37045,1.37069,1.37027,1.37064,1448200002.0
2007-08-03 02:20:00,1.37061,1.37113,1.37021,1.37052,2826000004.0
2007-08-03 02:25:00,1.37058,1.37091,1.36998,1.37013,1782000003.0
2007-08-03 02:30:00,1.37005,1.37033,1.36953,1.37014,1038400000.0
2007-08-03 02:35:00,1.37013,1.37045,1.36991,1.37038,2251199996.0
2007-08-03 02:40:00,1.37031,1.37067,1.36993,1.37022,1799049999.0
2007-08-03 02:45:00,1.37028,1.37042,1.36994,1.37025,3166300000.0
2007-08-03 02:50:00,1.3703,1.37049,1.36982,1.37004,3657100002.0
2007-08-03 02:55:00,1.37011,1.37029,1.36908,1.36974,3808050007.0
2007-08-03 03:00:00,1.36975,1.3703,1.36935,1.36996,2175599997.0
2007-08-03 03:05:00,1.37008,1.37028,1.36966,1.36989,1712700000.0
2007-08-03 03:10:00,1.36996,1.37015,1.36951,1.36974,2424000003.0
2007-08-03 03:15:00,1.36988,1.37021,1.36966,1.36992,2363399998.0
2007-08-03 03:20:00,1.37008,1.37048,1.36985,1.36997,2728600002.0
2007-08-03 03:25:00,1.37014,1.37016,1.36959,1.36996,1761999997.0
2007-08-03 03:30:00,1.36999,1.37025,1.36963,1.37016,2011299997.0
2007-08-03 03:35:00,1.37028,1.37028,1.36973,1.37,1130199997.0
2007-08-03 03:40:00,1.36985,1.37025,1.3697,1.37,1535700002.0
2007-08-03 03:45:00,1.36998,1.37024,1.3697,1.37,2113000003.0
2007-08-03 03:50:00,1.36997,1.37035,1.36962,1.37005,1681399998.0
2007-08-03 03:55:00,1.37004,1.37029,1.36978,1.37003,2403100005.0
2007-08-03 04:00:00,1.37007,1.37049,1.36986,1.37035,750200005.0
2007-08-03 04:05:00,1.37023,1.3707,1.36987,1.37037,1476500002.0
2007-08-03 04:10:00,1.37037,1.3707,1.36997,1.37035,3610299995.0
2007-08-03 04:15:00,1.37025,1.37057,1.36989,1.37035,2552600001.0
2007-08-03 04:20:00,1.37023,1.37056,1.36998,1.37043,2168700007.0
2007-08-03 04:25:00,1.37037,1.37051,1.36996,1.37033,3190599996.0
2007-08-03 04:30:00,1.37035,1.37061,1.36993,1.37053,2578900003.0
2007-08-03 04:35:00,1.37054,1.37062,1.36968,1.37011,2020450003.0
2007-08-03 04:40:00,1.3701,1.3703,1.36969,1.37017,926349997.0
2007-08-03 04:45:00,1.37019,1.37058,1.36982,1.37015,1695199999.0
2007-08-03 04:50:00,1.37028,1.37036,1.36986,1.3701,698300001.0
2007-08-03 04:55:00,1.3702,1.37034,1.36966,1.37001,2600000007.0
2007-08-03 05:00:00,1.36992,1.37023,1.36959,1.37023,1476000007.0
2007-08-03 05:05:00,1.36988,1.3702,1.36956,1.36998,2221399998.0
2007-08-03 05:10:00,1.37003,1.37026,1.36969,1.36997,1295100002.0
2007-08-03 05:15:00,1.37006,1.37035,1.36983,1.37002,1540299993.0
2007-08-03 05:20:00,1.37021,1.37034,1.36977,1.37023,2348849998.0
2007-08-03 05:25:00,1.37018,1.37043,1.36996,1.37023,1154100002.0
2007-08-03 05:30:00,1.37021,1.37039,1.36995,1.37004,592800000.0
2007-08-03 05:35:00,1.37006,1.37047,1.36992,1.3701,1098300000.0
2007-08-03 05:40:00,1.3702,1.37055,1.36999,1.37051,829600001.0
2007-08-03 05:45:00,1.37059,1.37059,1.36994,1.37042,1903750003.0
2007-08-03 05:50:00,1.37039,1.37076,1.36998,1.37061,2038200002.0
2007-08-03 05:55:00,1.3706,1.37086,1.37022,1.37031,1134999999.0
2007-08-03 06:00:00,1.37034,1.37062,1.37003,1.37047,1949500001.0
2007-08-03 06:05:00,1.37016,1.3704,1.36991,1.37025,1273450002.0
2007-08-03 06:10:00,1.37008,1.37026,1.36966,1.36982,2121800002.0
2007-08-03 06:15:00,1.36972,1.37024,1.36954,1.37016,729100000.0
2007-08-03 06:20:00,1.37011,1.37044,1.3697,1.3699,1290550002.0
2007-08-03 06:25:00,1.37019,1.37069,1.3699,1.37025,1935750000.0
2007-08-03 06:30:00,1.37025,1.37054,1.36989,1.36999,1426799993.0
2007-08-03 06:35:00,1.3699,1.37078,1.3696,1.37065,1195999999.0
2007-08-03 06:40:00,1.3707,1.37078,1.37013,1.37038,1712000000.0
2007-08-03 06:45:00,1.37034,1.3706,1.37009,1.37047,1384999997.0
2007-08-03 06:50:00,1.37054,1.37081,1.37007,1.37044,1338749999.0
2007-08-03 06:55:00,1.37034,1.37078,1.37004,1.3705,2286900002.0
2007-08-03 07:00:00,1.37038,1.37109,1.37,1.37034,3092300008.0
2007-08-03 07:05:00,1.37019,1.37058,1.36995,1.37027,2852400004.0
2007-08-03 07:10:00,1.37027,1.37057,1.37009,1.3703,1534500001.0
2007-08-03 07:15:00,1.37014,1.3705,1.36991,1.37009,2995700006.0
2007-08-03 07:20:00,1.37006,1.37049,1.36984,1.37009,2440099999.0
2007-08-03 07:25:00,1.37014,1.3707,1.36964,1.37028,1895550000.0
2007-08-03 07:30:00,1.37019,1.37083,1.36995,1.37037,919499996.0
2007-08-03 07:35:00,1.37046,1.37071,1.37001,1.37032,2343049999.0
2007-08-03 07:40:00,1.37031,1.37081,1.36992,1.3708,2593900000.0
2007-08-03 07:45:00,1.3705,1.37097,1.37011,1.3707,2632999998.0
2007-08-03 07:50:00,1.37064,1.37088,1.37022,1.37066,2548099996.0
2007-08-03 07:55:00,1.3708,1.3708,1.37003,1.37015,2360847006.0
2007-08-03 08:00:00,1.37026,1.37056,1.36971,1.37,3412799992.0
2007-08-03 08:05:00,1.36991,1.37029,1.36965,1.37001,3836000001.0
2007-08-03 08:10:00,1.37018,1.37058,1.36973,1.37029,4687800003.0
2007-08-03 08:15:00,1.37022,1.37046,1.36974,1.37015,3392450001.0
2007-08-03 08:20:00,1.37008,1.37053,1.36983,1.37027,3533750008.0
2007-08-03 08:25:00,1.37035,1.37072,1.3701,1.37039,4412699999.0
2007-08-03 08:30:00,1.3702,1.37088,1.37013,1.37057,5153300012.0
2007-08-03 08:35:00,1.37053,1.37075,1.37004,1.37032,3199299998.0
2007-08-03 08:40:00,1.37027,1.37072,1.37002,1.37053,3986300001.0
2007-08-03 08:45:00,1.37065,1.37101,1.37021,1.37082,5070399997.0
2007-08-03 08:50:00,1.37083,1.37105,1.37024,1.37063,4229300008.0
2007-08-03 08:55:00,1.37065,1.37081,1.37021,1.37068,4231299996.0
2007-08-03 09:00:00,1.37063,1.3707,1.36993,1.37017,4800047009.0
2007-08-03 09:05:00,1.37024,1.3705,1.36978,1.37031,4425300007.0
2007-08-03 09:10:00,1.37013,1.37048,1.36979,1.37025,3905150006.0
2007-08-03 09:15:00,1.37022,1.3704,1.36975,1.37004,4873000004.0
2007-08-03 09:20:00,1.37005,1.37027,1.36967,1.36992,4998650004.0
2007-08-03 09:25:00,1.37002,1.37012,1.36927,1.36935,3991499998.0
2007-08-03 09:30:00,1.36947,1.36983,1.3691,1.36972,6095699996.0
2007-08-03 09:35:00,1.36976,1.36992,1.36913,1.36951,4618699994.0
2007-08-03 09:40:00,1.36949,1.36979,1.36913,1.36971,4310900001.0
2007-08-03 09:45:00,1.36974,1.36974,1.36892,1.36941,4853599999.0
2007-08-03 09:50:00,1.36928,1.36946,1.36816,1.3684,4457700005.0
2007-08-03 09:55:00,1.36838,1.36899,1.36811,1.36871,3870599997.0
2007-08-03 10:00:00,1.36874,1.36917,1.36841,1.36909,4267200004.0
2007-08-03 10:05:00,1.36888,1.36909,1.3683,1.36868,4592150001.0
2007-08-03 10:10:00,1.36862,1.3692,1.36816,1.36904,4369649990.0
2007-08-03 10:15:00,1.36907,1.3692,1.36867,1.36894,3882000006.0
2007-08-03 10:20:00,1.36892,1.36959,1.36873,1.36947,3032449997.0
2007-08-03 10:25:00,1.36942,1.36987,1.36913,1.36979,3100050008.0
2007-08-03 10:30:00,1.36972,1.37013,1.36934,1.36973,4326700005.0
2007-08-03 10:35:00,1.36998,1.37002,1.36924,1.36967,4222300004.0
2007-08-03 10:40:00,1.36962,1.37006,1.36934,1.36996,3752800007.0
2007-08-03 10:45:00,1.36995,1.37004,1.36948,1.36996,3626299997.0
2007-08-03 10:50:00,1.36985,1.36998,1.36931,1.36955,3852700001.0
2007-08-03 10:55:00,1.36955,1.36987,1.36918,1.36931,3799249993.0
2007-08-03 11:00:00,1.36954,1.3698,1.36911,1.36945,3978947007.0
2007-08-03 11:05:00,1.36935,1.36976,1.36914,1.36945,4080300000.0
2007-08-03 11:10:00,1.36952,1.36988,1.36914,1.36963,3219200002.0
2007-08-03 11:15:00,1.36965,1.36989,1.36919,1.36956,3609449997.0
2007-08-03 11:20:00,1.36939,1.36977,1.36912,1.36943,2950800002.0
2007-08-03 11:25:00,1.36948,1.37006,1.36922,1.37003,4133500015.0
2007-08-03 11:30:00,1.36995,1.37012,1.36932,1.36937,3752849995.0
2007-08-03 11:35:00,1.36937,1.36994,1.36912,1.36984,4157050005.0
2007-08-03 11:40:00,1.36981,1.37017,1.36932,1.36973,4031600006.0
2007-08-03 11:45:00,1.36957,1.36997,1.36913,1.36914,5187200002.0
2007-08-03 11:50:00,1.36925,1.36958,1.36878,1.36917,3330699997.0
2007-08-03 11:55:00,1.36923,1.3694,1.36871,1.36926,3501550008.0
2007-08-03 12:00:00,1.36914,1.36957,1.36883,1.36915,3202049998.0
2007-08-03 12:05:00,1.36927,1.36948,1.36889,1.36917,2150699999.0
2007-08-03 12:10:00,1.36922,1.36953,1.36893,1.36924,3940650001.0
2007-08-03 12:15:00,1.36923,1.36959,1.36874,1.36887,4475000004.0
2007-08-03 12:20:00,1.36886,1.36931,1.36861,1.36905,3165247008.0
2007-08-03 12:25:00,1.36909,1.36949,1.36858,1.36903,4004499997.0
2007-08-03 12:30:00,1.36898,1.36936,1.36861,1.36898,3498099997.0
2007-08-03 12:35:00,1.36897,1.36936,1.36866,1.36926,2144000006.0
2007-08-03 12:40:00,1.36917,1.36956,1.36876,1.36907,3087537506.0
2007-08-03 12:45:00,1.36903,1.36929,1.36873,1.36921,4740900004.0
2007-08-03 12:50:00,1.36907,1.36949,1.3688,1.36911,3290500011.0
2007-08-03 12:55:00,1.36907,1.36946,1.36864,1.369,3494950004.0
2007-08-03 13:00:00,1.36894,1.36946,1.3688,1.36922,3198999997.0
2007-08-03 13:05:00,1.36924,1.36949,1.36879,1.36905,2729099999.0
2007-08-03 13:10:00,1.36888,1.36945,1.36862,1.36879,3055249999.0
2007-08-03 13:15:00,1.36879,1.36943,1.36868,1.36925,3439599999.0
2007-08-03 13:20:00,1.36913,1.3696,1.36901,1.36919,2227500003.0
2007-08-03 13:25:00,1.36911,1.3695,1.36881,1.36905,2946999997.0
2007-08-03 13:30:00,1.36905,1.36949,1.36872,1.369,3106899996.0
2007-08-03 13:35:00,1.36905,1.36941,1.36834,1.36922,3512900005.0
2007-08-03 13:40:00,1.36916,1.36929,1.36842,1.36915,3308750004.0
2007-08-03 13:45:00,1.36895,1.36922,1.36853,1.36897,4156500006.0
2007-08-03 13:50:00,1.36896,1.36932,1.36863,1.36922,4794299998.0
2007-08-03 13:55:00,1.36895,1.36933,1.3687,1.36912,5306475007.0
2007-08-03 14:00:00,1.36923,1.36949,1.36873,1.36924,5042299998.0
2007-08-03 14:05:00,1.36924,1.36941,1.36883,1.36915,4841350003.0
2007-08-03 14:10:00,1.36923,1.36942,1.36879,1.36903,4387800005.0
2007-08-03 14:15:00,1.36926,1.36967,1.36877,1.36923,5407100014.0
2007-08-03 14:20:00,1.36924,1.36954,1.36888,1.36933,5207696997.0
2007-08-03 14:25:00,1.36924,1.36966,1.36897,1.36923,6444800001.0
2007-08-03 14:30:00,1.36926,1.37224,1.36926,1.37164,6659699995.0
2007-08-03 14:35:00,1.3717,1.37207,1.37106,1.37128,5354350005.0
2007-08-03 14:40:00,1.37126,1.37157,1.37007,1.37028,5139000012.0
2007-08-03 14:45:00,1.3703,1.37177,1.36975,1.37032,4311399999.0
2007-08-03 14:50:00,1.37033,1.37059,1.36979,1.37051,4571950006.0
2007-08-03 14:55:00,1.37057,1.37097,1.37003,1.37066,5081500012.0
2007-08-03 15:00:00,1.37045,1.37197,1.36989,1.37176,5210599997.0
2007-08-03 15:05:00,1.37182,1.37255,1.37121,1.37229,4883200003.0
2007-08-03 15:10:00,1.37223,1.37235,1.37128,1.37157,5794100004.0
2007-08-03 15:15:00,1.37147,1.37227,1.37111,1.37158,6274800005.0
2007-08-03 15:20:00,1.37178,1.37238,1.37128,1.372,5524400012.0
2007-08-03 15:25:00,1.37182,1.37224,1.37127,1.37187,5130600015.0
2007-08-03 15:30:00,1.37217,1.37384,1.37173,1.37363,4987299996.0
2007-08-03 15:35:00,1.37369,1.37434,1.37344,1.37369,5582497005.0
2007-08-03 15:40:00,1.37368,1.37399,1.37334,1.3737,5784100005.0
2007-08-03 15:45:00,1.37363,1.37494,1.37354,1.37462,896599998.0
2007-08-03 15:50:00,1.37455,1.37503,1.37428,1.37494,358400000.0
2007-08-03 15:55:00,1.37449,1.37491,1.37413,1.37424,3952300009.0
2007-08-03 16:00:00,1.37441,1.37484,1.37372,1.37433,5891600003.0
2007-08-03 16:05:00,1.37432,1.37475,1.37374,1.37399,5764600003.0
2007-08-03 16:10:00,1.37389,1.37453,1.37356,1.37387,5347200000.0
2007-08-03 16:15:00,1.37407,1.37468,1.37383,1.37438,5200100008.0
2007-08-03 16:20:00,1.37451,1.37592,1.37394,1.37576,5067000006.0
2007-08-03 16:25:00,1.3758,1.37772,1.37564,1.37725,5372300010.0
2007-08-03 16:30:00,1.37723,1.37771,1.37681,1.37708,5451099997.0
2007-08-03 16:35:00,1.37701,1.37716,1.3761,1.37653,5280000003.0
2007-08-03 16:40:00,1.37658,1.37715,1.37631,1.37711,4579900001.0
2007-08-03 16:45:00,1.37703,1.3773,1.37639,1.37714,4829050007.0
2007-08-03 16:50:00,1.37715,1.37722,1.37621,1.37678,5570799997.0
2007-08-03 16:55:00,1.37685,1.3774,1.37611,1.37638,4412800009.0
2007-08-03 17:00:00,1.37647,1.37673,1.37592,1.37635,5608400003.0
2007-08-03 17:05:00,1.3765,1.37738,1.37623,1.37693,4180799998.0
2007-08-03 17:10:00,1.3769,1.37734,1.3764,1.37703,4991900004.0
2007-08-03 17:15:00,1.37705,1.37729,1.37646,1.37675,4939850005.0
2007-08-03 17:20:00,1.37675,1.37722,1.37616,1.37655,4179499994.0
2007-08-03 17:25:00,1.37675,1.37721,1.37641,1.37705,5140900003.0
2007-08-03 17:30:00,1.37703,1.37887,1.37661,1.37855,3320699999.0
2007-08-03 17:35:00,1.37883,1.37907,1.37826,1.37853,5198600009.0
2007-08-03 17:40:00,1.37841,1.37899,1.37833,1.37878,5266650005.0
2007-08-03 17:45:00,1.37883,1.37886,1.37775,1.37827,3763499990.0
2007-08-03 17:50:00,1.37824,1.37857,1.37741,1.37841,5206399995.0
2007-08-03 17:55:00,1.37801,1.37853,1.37784,1.37831,4428000001.0
2007-08-03 18:00:00,1.37824,1.37871,1.37803,1.3784,4864500002.0
2007-08-03 18:05:00,1.37857,1.3792,1.37803,1.37872,4854775002.0
2007-08-03 18:10:00,1.37905,1.37929,1.37814,1.37836,3820900001.0
2007-08-03 18:15:00,1.37833,1.3786,1.37786,1.37842,5407050000.0
2007-08-03 18:20:00,1.37843,1.37867,1.37799,1.37836,3610000001.0
2007-08-03 18:25:00,1.37845,1.37872,1.37813,1.37835,3361400004.0
2007-08-03 18:30:00,1.37831,1.37876,1.3779,1.37863,3297699993.0
2007-08-03 18:35:00,1.37863,1.37877,1.37811,1.37855,2548700005.0
2007-08-03 18:40:00,1.37855,1.37863,1.37793,1.37825,4285549998.0
2007-08-03 18:45:00,1.37834,1.37851,1.37781,1.37833,3358350003.0
2007-08-03 18:50:00,1.37833,1.37867,1.37794,1.37823,4997300000.0
2007-08-03 18:55:00,1.37831,1.37858,1.3779,1.3782,2881199994.0
2007-08-03 19:00:00,1.37844,1.37852,1.37771,1.37832,2838300005.0
2007-08-03 19:05:00,1.37822,1.3785,1.37783,1.37805,2680700002.0
2007-08-03 19:10:00,1.37825,1.37848,1.37784,1.37823,2401000008.0
2007-08-03 19:15:00,1.37833,1.37838,1.37781,1.37815,2455900001.0
2007-08-03 19:20:00,1.37812,1.3785,1.37783,1.37815,2129400002.0
2007-08-03 19:25:00,1.37833,1.37842,1.37779,1.37802,3503500001.0
2007-08-03 19:30:00,1.37804,1.37859,1.37796,1.37839,4029950009.0
2007-08-03 19:35:00,1.37841,1.37872,1.37793,1.37828,3466799999.0
2007-08-03 19:40:00,1.37837,1.37901,1.37811,1.37841,4194347006.0
2007-08-03 19:45:00,1.37853,1.37869,1.3781,1.37843,3965899995.0
2007-08-03 19:50:00,1.37844,1.37865,1.3781,1.37846,4287200001.0
2007-08-03 19:55:00,1.3785,1.37889,1.37811,1.37845,4084699997.0
2007-08-03 20:00:00,1.37846,1.37878,1.37813,1.37853,2555399999.0
2007-08-03 20:05:00,1.37857,1.37903,1.37823,1.37903,3839350005.0
2007-08-03 20:10:00,1.37903,1.37939,1.37834,1.37894,2527100001.0
2007-08-03 20:15:00,1.37885,1.37913,1.37825,1.37873,3004300006.0
2007-08-03 20:20:00,1.37868,1.37894,1.37798,1.37877,2751849995.0
2007-08-03 20:25:00,1.37881,1.37905,1.37827,1.37865,1487050001.0
2007-08-03 20:30:00,1.37876,1.379,1.3777,1.37862,3438400005.0
2007-08-03 20:35:00,1.37865,1.37921,1.3783,1.379,3759549995.0
2007-08-03 20:40:00,1.379,1.37937,1.37884,1.37925,3108700002.0
2007-08-03 20:45:00,1.37923,1.38015,1.37891,1.37988,2965000006.0
2007-08-03 20:50:00,1.37996,1.38029,1.37959,1.38012,1872400000.0
2007-08-03 20:55:00,1.38001,1.38018,1.37962,1.38013,4050046992.0
2007-08-03 21:00:00,1.38007,1.38178,1.3796,1.38165,3883099995.0
2007-08-03 21:05:00,1.38164,1.38171,1.38073,1.38125,2019099998.0
2007-08-03 21:10:00,1.3812,1.38147,1.3804,1.38058,2534200001.0
2007-08-03 21:15:00,1.38084,1.38108,1.37985,1.38028,2709100002.0
2007-08-03 21:20:00,1.38048,1.3808,1.37993,1.3807,2269200004.0
2007-08-03 21:25:00,1.38074,1.38145,1.38035,1.38103,2292750000.0
2007-08-03 21:30:00,1.38106,1.38138,1.3806,1.38111,1683100000.0
2007-08-03 21:35:00,1.38073,1.38085,1.3799,1.38022,2330099997.0
2007-08-03 21:40:00,1.3802,1.38024,1.37948,1.37977,1215199998.0
2007-08-03 21:45:00,1.37969,1.37997,1.37892,1.37894,1738099999.0
2007-08-03 21:50:00,1.37904,1.37932,1.37799,1.3784,1690500008.0
2007-08-03 21:55:00,1.3784,1.3787,1.37785,1.37841,2882099998.0
2007-08-03 22:00:00,1.37828,1.37869,1.37778,1.37825,2716900000.0
2007-08-03 22:05:00,1.37823,1.3786,1.37736,1.37778,2143299997.0
2007-08-03 22:10:00,1.37793,1.3783,1.37751,1.37787,2710300011.0
2007-08-03 22:15:00,1.37787,1.37814,1.37738,1.3776,1848800002.0
2007-08-03 22:20:00,1.37752,1.37782,1.37712,1.37756,2136300005.0
2007-08-03 22:25:00,1.37762,1.37783,1.37723,1.37767,1631300002.0
2007-08-03 22:30:00,1.37776,1.37793,1.37702,1.37738,2325699999.0
2007-08-03 22:35:00,1.37738,1.37779,1.37696,1.37707,1689800003.0
2007-08-03 22:40:00,1.37705,1.37748,1.37694,1.37723,885500004.0
2007-08-03 22:45:00,1.37725,1.37762,1.37703,1.37738,702199997.0
2007-08-03 22:50:00,1.37739,1.37789,1.37714,1.37728,1581799996.0
2007-08-03 22:55:00,1.37727,1.37763,1.37686,1.37698,1369899999.0
2007-08-06 00:00:00,1.3834,1.3839,1.3833,1.3833,1650000005.0
2007-08-06 00:05:00,1.3834,1.3834,1.3824,1.3824,1650000005.0
2007-08-06 00:10:00,1.3825,1.3831,1.3824,1.3824,1650000005.0
2007-08-06 00:15:00,1.3823,1.383,1.3823,1.3829,1650000005.0
2007-08-06 00:20:00,1.3828,1.3829,1.3827,1.3829,990000003.0
2007-08-06 00:25:00,1.383,1.383,1.3826,1.3826,1650000005.0
2007-08-06 00:30:00,1.3827,1.3827,1.3823,1.3824,1320000004.0
2007-08-06 00:35:00,1.3823,1.3824,1.3818,1.3819,1650000005.0
2007-08-06 00:40:00,1.3818,1.382,1.3817,1.3818,1650000005.0
2007-08-06 00:45:00,1.3819,1.3819,1.3816,1.3817,1320000004.0
2007-08-06 00:50:00,1.3816,1.3816,1.3813,1.3814,1650000005.0
2007-08-06 00:55:00,1.3815,1.3818,1.3815,1.3816,1320000004.0
2007-08-06 01:00:00,1.3817,1.3817,1.3815,1.3815,990000003.0
2007-08-06 01:05:00,1.3816,1.3817,1.3813,1.3816,1650000005.0
2007-08-06 01:10:00,1.3817,1.3824,1.3816,1.3824,1650000005.0
2007-08-06 01:15:00,1.3823,1.3829,1.3822,1.3827,1650000005.0
2007-08-06 01:20:00,1.3826,1.3829,1.3826,1.3827,1650000005.0
2007-08-06 01:25:00,1.3826,1.3826,1.3824,1.3825,990000003.0
2007-08-06 01:30:00,1.3824,1.3824,1.3821,1.3822,1650000005.0
2007-08-06 01:35:00,1.3821,1.3823,1.3821,1.3822,1650000005.0
2007-08-06 01:40:00,1.3823,1.3824,1.382,1.3822,1650000005.0
2007-08-06 01:45:00,1.3823,1.3824,1.3822,1.3822,1650000005.0
2007-08-06 01:50:00,1.3823,1.3823,1.3819,1.3819,1320000004.0
2007-08-06 01:55:00,1.382,1.3821,1.3817,1.3817,1650000005.0
2007-08-06 02:00:00,1.38176,1.38176,1.38097,1.38128,2387700004.0
2007-08-06 02:05:00,1.38127,1.38156,1.38075,1.38147,615100003.0
2007-08-06 02:10:00,1.38147,1.3816,1.381,1.38139,662799999.0
2007-08-06 02:15:00,1.3812,1.3815,1.38051,1.38087,1118900005.0
2007-08-06 02:20:00,1.3808,1.38136,1.38046,1.38136,675350001.0
2007-08-06 02:25:00,1.38137,1.38196,1.38095,1.38177,1102400000.0
2007-08-06 02:30:00,1.38173,1.38202,1.38123,1.38145,993800007.0
2007-08-06 02:35:00,1.38145,1.38176,1.38099,1.38131,1285649995.0
2007-08-06 02:40:00,1.38127,1.38161,1.38073,1.38155,1707799994.0
2007-08-06 02:45:00,1.38139,1.38178,1.38088,1.38173,1151099998.0
2007-08-06 02:50:00,1.38172,1.38177,1.38124,1.38139,641500000.0
2007-08-06 02:55:00,1.38146,1.38177,1.38065,1.38093,882347002.0
2007-08-06 03:00:00,1.38109,1.38166,1.38068,1.38158,736999999.0
2007-08-06 03:05:00,1.3817,1.38172,1.38106,1.38144,1161250000.0
2007-08-06 03:10:00,1.38137,1.38168,1.38094,1.38167,711900000.0
2007-08-06 03:15:00,1.38113,1.38167,1.38097,1.38127,716599998.0
2007-08-06 03:20:00,1.38135,1.38181,1.38114,1.3816,873399995.0
2007-08-06 03:25:00,1.38145,1.38174,1.38098,1.38125,827599997.0
2007-08-06 03:30:00,1.38128,1.38153,1.38085,1.381,470599999.0
2007-08-06 03:35:00,1.38124,1.38141,1.38091,1.38106,487600001.0
2007-08-06 03:40:00,1.3812,1.38142,1.3808,1.38132,847700002.0
2007-08-06 03:45:00,1.38115,1.38141,1.38094,1.38126,350599999.0
2007-08-06 03:50:00,1.38125,1.38136,1.38069,1.38079,891700000.0
2007-08-06 03:55:00,1.38106,1.38124,1.38062,1.38072,756346997.0
2007-08-06 04:00:00,1.38078,1.38126,1.38061,1.38112,621600002.0
2007-08-06 04:05:00,1.38106,1.38115,1.38061,1.38088,905599999.0
2007-08-06 04:10:00,1.38102,1.38112,1.38046,1.38086,1176299999.0
2007-08-06 04:15:00,1.38083,1.38117,1.38043,1.38085,752399998.0
2007-08-06 04:20:00,1.38085,1.38113,1.38036,1.38062,790800001.0
2007-08-06 04:25:00,1.38058,1.38103,1.38027,1.38061,907700002.0
2007-08-06 04:30:00,1.38068,1.38092,1.38036,1.3806,1839600001.0
2007-08-06 04:35:00,1.38064,1.38089,1.38033,1.38062,1311346996.0
2007-08-06 04:40:00,1.38051,1.38079,1.38015,1.38058,951147001.0
2007-08-06 04:45:00,1.38072,1.3809,1.38024,1.38063,798800000.0
2007-08-06 04:50:00,1.38068,1.38076,1.38031,1.3807,439400001.0
2007-08-06 04:55:00,1.38065,1.3809,1.38023,1.38071,866599999.0
2007-08-06 05:00:00,1.38068,1.38112,1.38047,1.38088,1382300004.0
2007-08-06 05:05:00,1.38082,1.38111,1.38051,1.38085,1413900003.0
2007-08-06 05:10:00,1.38097,1.38126,1.38068,1.38109,596799999.0
2007-08-06 05:15:00,1.38077,1.38103,1.38044,1.38077,875100002.0
2007-08-06 05:20:00,1.38072,1.38128,1.38053,1.38089,1481599999.0
2007-08-06 05:25:00,1.3809,1.38139,1.38069,1.38108,2245600004.0
2007-08-06 05:30:00,1.38098,1.38125,1.38067,1.38097,1803200003.0
2007-08-06 05:35:00,1.38108,1.38134,1.38079,1.38115,2015700002.0
2007-08-06 05:40:00,1.38116,1.38161,1.38096,1.38139,1983300006.0
2007-08-06 05:45:00,1.38138,1.38166,1.38104,1.38137,2958899998.0
2007-08-06 05:50:00,1.38144,1.38168,1.38105,1.38153,1849049999.0
2007-08-06 05:55:00,1.38137,1.38169,1.38082,1.38096,2456400001.0
2007-08-06 06:00:00,1.38104,1.38159,1.38088,1.38135,3014450001.0
2007-08-06 06:05:00,1.38138,1.38155,1.38088,1.38119,1795100006.0
2007-08-06 06:10:00,1.38116,1.38139,1.38077,1.38086,1662550000.0
2007-08-06 06:15:00,1.38083,1.38135,1.38081,1.38123,1351700003.0
2007-08-06 06:20:00,1.38107,1.38143,1.38063,1.38134,2467200000.0
2007-08-06 06:25:00,1.38138,1.38158,1.38086,1.3811,1633399998.0
2007-08-06 06:30:00,1.38117,1.38167,1.38096,1.38122,2319100010.0
2007-08-06 06:35:00,1.38135,1.38182,1.38104,1.38167,2167950001.0
2007-08-06 06:40:00,1.38163,1.38172,1.38106,1.38156,2386200001.0
2007-08-06 06:45:00,1.38157,1.38197,1.38116,1.38142,2671300003.0
2007-08-06 06:50:00,1.38134,1.38163,1.38078,1.38102,1825299997.0
2007-08-06 06:55:00,1.3811,1.38151,1.38077,1.3812,4141699998.0
2007-08-06 07:00:00,1.38128,1.38161,1.38101,1.38124,4313750006.0
2007-08-06 07:05:00,1.3812,1.38189,1.38103,1.38156,1852800005.0
2007-08-06 07:10:00,1.38166,1.38171,1.38096,1.38142,2658799998.0
2007-08-06 07:15:00,1.38137,1.38169,1.38098,1.38137,3150250004.0
2007-08-06 07:20:00,1.38137,1.38176,1.38095,1.3814,3758949994.0
2007-08-06 07:25:00,1.38119,1.3815,1.38089,1.38128,3801150012.0
2007-08-06 07:30:00,1.38123,1.38136,1.38074,1.38095,1432999996.0
2007-08-06 07:35:00,1.38097,1.38127,1.38068,1.38097,2478250002.0
2007-08-06 07:40:00,1.38093,1.38135,1.38071,1.38104,3115050003.0
2007-08-06 07:45:00,1.38095,1.38133,1.38053,1.38093,2419899995.0
2007-08-06 07:50:00,1.38095,1.38127,1.38053,1.38087,3428000004.0
2007-08-06 07:55:00,1.38099,1.38119,1.38038,1.38113,2548499997.0
2007-08-06 08:00:00,1.38087,1.38157,1.38042,1.38136,4353237501.0
2007-08-06 08:05:00,1.38138,1.38183,1.38102,1.38117,4431100002.0
2007-08-06 08:10:00,1.38143,1.38196,1.381,1.38191,4051300003.0
2007-08-06 08:15:00,1.38186,1.38299,1.38142,1.38241,4147599993.0
2007-08-06 08:20:00,1.38237,1.38273,1.38175,1.38227,3296400003.0
2007-08-06 08:25:00,1.38222,1.38279,1.38201,1.38244,4195650005.0
2007-08-06 08:30:00,1.38246,1.38318,1.3821,1.38292,3472749998.0
2007-08-06 08:35:00,1.3831,1.38377,1.3827,1.38372,2121999999.0
2007-08-06 08:40:00,1.38373,1.38386,1.38294,1.38334,2476700004.0
2007-08-06 08:45:00,1.38332,1.38366,1.38285,1.38352,2503499991.0
2007-08-06 08:50:00,1.38353,1.38378,1.38307,1.38314,2458300005.0
2007-08-06 08:55:00,1.38345,1.3837,1.38289,1.38307,2876549999.0
2007-08-06 09:00:00,1.38292,1.38348,1.38275,1.38313,3034800004.0
2007-08-06 09:05:00,1.38311,1.38326,1.38216,1.38257,4737900003.0
2007-08-06 09:10:00,1.38248,1.38302,1.38198,1.38226,3318700008.0
2007-08-06 09:15:00,1.38233,1.38274,1.38194,1.38245,4582200009.0
2007-08-06 09:20:00,1.38225,1.38269,1.38144,1.38167,2362200008.0
2007-08-06 09:25:00,1.38157,1.38248,1.38136,1.38231,3263999996.0
2007-08-06 09:30:00,1.38243,1.38247,1.38124,1.38155,3378900000.0
2007-08-06 09:35:00,1.38162,1.38189,1.38124,1.38147,3667300004.0
2007-08-06 09:40:00,1.38145,1.38187,1.38106,1.38137,5375246996.0
2007-08-06 09:45:00,1.38155,1.38187,1.38116,1.38182,4127500000.0
2007-08-06 09:50:00,1.38181,1.38223,1.38101,1.38128,4944799994.0
2007-08-06 09:55:00,1.38163,1.38163,1.38054,1.38132,4859447002.0
2007-08-06 10:00:00,1.38122,1.38167,1.38093,1.38148,4803675000.0
2007-08-06 10:05:00,1.38129,1.38208,1.38117,1.38185,5369899990.0
2007-08-06 10:10:00,1.38187,1.38219,1.3815,1.3817,4238500005.0
2007-08-06 10:15:00,1.38163,1.38209,1.38121,1.38158,4801400009.0
2007-08-06 10:20:00,1.38145,1.382,1.38111,1.38174,5028900001.0
2007-08-06 10:25:00,1.38157,1.38208,1.38123,1.38177,3593400002.0
2007-08-06 10:30:00,1.38203,1.3822,1.38143,1.38185,5040199993.0
2007-08-06 10:35:00,1.38196,1.38242,1.38175,1.38187,4477500003.0
2007-08-06 10:40:00,1.38196,1.38261,1.38171,1.38243,5066250002.0
2007-08-06 10:45:00,1.38244,1.3832,1.38195,1.38246,5109600004.0
2007-08-06 10:50:00,1.38261,1.38301,1.38211,1.38268,4135800003.0
2007-08-06 10:55:00,1.38265,1.3829,1.38212,1.38237,5440900001.0
2007-08-06 11:00:00,1.38238,1.3825,1.38163,1.38205,4572097002.0
2007-08-06 11:05:00,1.3818,1.3824,1.38163,1.38214,5694849997.0
2007-08-06 11:10:00,1.38198,1.38259,1.3817,1.38225,4687100001.0
2007-08-06 11:15:00,1.38231,1.38265,1.38191,1.38229,4609550002.0
2007-08-06 11:20:00,1.38252,1.38263,1.38208,1.38253,4969200012.0
2007-08-06 11:25:00,1.38246,1.38269,1.38203,1.38243,5535647003.0
2007-08-06 11:30:00,1.38245,1.38261,1.38191,1.38246,5524599998.0
2007-08-06 11:35:00,1.38228,1.38254,1.38199,1.38206,5164200006.0
2007-08-06 11:40:00,1.38247,1.38268,1.38185,1.38213,5206850002.0
2007-08-06 11:45:00,1.38195,1.38229,1.38133,1.38175,5469350009.0
2007-08-06 11:50:00,1.38142,1.38248,1.38142,1.38233,5645500008.0
2007-08-06 11:55:00,1.38223,1.38255,1.38128,1.38174,5986599997.0
2007-08-06 12:00:00,1.3817,1.38202,1.38123,1.38173,3820899997.0
2007-08-06 12:05:00,1.38155,1.38183,1.38139,1.38151,388800000.0
2007-08-06 12:10:00,1.38155,1.38235,1.38142,1.38211,970549996.0
2007-08-06 12:15:00,1.38205,1.38241,1.38142,1.38169,5373500002.0
2007-08-06 12:20:00,1.38185,1.38189,1.3809,1.381,5608600004.0
2007-08-06 12:25:00,1.38097,1.38129,1.38033,1.38096,4740150000.0
2007-08-06 12:30:00,1.38104,1.38119,1.38054,1.38113,5304300006.0
2007-08-06 12:35:00,1.38089,1.38099,1.38012,1.38068,5314800004.0
2007-08-06 12:40:00,1.3804,1.381,1.3802,1.38065,6066500008.0
2007-08-06 12:45:00,1.38063,1.38082,1.38013,1.38054,5824300006.0
2007-08-06 12:50:00,1.38037,1.38081,1.37914,1.37944,4994350005.0
2007-08-06 12:55:00,1.37938,1.37987,1.37898,1.37945,5565400002.0
2007-08-06 13:00:00,1.37938,1.38019,1.37891,1.37967,5025500003.0
2007-08-06 13:05:00,1.37995,1.38153,1.37951,1.38151,4520299996.0
2007-08-06 13:10:00,1.38157,1.38162,1.3808,1.38117,4542300000.0
2007-08-06 13:15:00,1.38137,1.3816,1.38074,1.38118,4754000003.0
2007-08-06 13:20:00,1.38115,1.38174,1.38081,1.38171,5381900002.0
2007-08-06 13:25:00,1.38154,1.38208,1.38116,1.38139,6387374999.0
2007-08-06 13:30:00,1.38154,1.38207,1.38118,1.38175,6395000003.0
2007-08-06 13:35:00,1.38183,1.38209,1.38101,1.38109,5557799989.0
2007-08-06 13:40:00,1.38109,1.38189,1.381,1.38168,5032996996.0
2007-08-06 13:45:00,1.38157,1.38223,1.3813,1.38172,4550599993.0
2007-08-06 13:50:00,1.38153,1.38221,1.38147,1.38175,4735150002.0
2007-08-06 13:55:00,1.38169,1.38232,1.38143,1.3816,5039800003.0
2007-08-06 14:00:00,1.38173,1.38192,1.38111,1.38137,5566447011.0
2007-08-06 14:05:00,1.38138,1.38225,1.38112,1.38206,5023500004.0
2007-08-06 14:10:00,1.38195,1.38268,1.38171,1.38207,4200750007.0
2007-08-06 14:15:00,1.38179,1.38232,1.38144,1.38216,3048900004.0
2007-08-06 14:20:00,1.38201,1.38219,1.38131,1.38175,3404099999.0
2007-08-06 14:25:00,1.38203,1.38219,1.38139,1.38183,3121500011.0
2007-08-06 14:30:00,1.38173,1.38191,1.38119,1.38167,2851700002.0
2007-08-06 14:35:00,1.3815,1.38174,1.38092,1.38134,2365400004.0
2007-08-06 14:40:00,1.38141,1.3816,1.3809,1.38137,3610946992.0
2007-08-06 14:45:00,1.38133,1.38179,1.38089,1.38151,3249699993.0
2007-08-06 14:50:00,1.38143,1.38169,1.3811,1.38153,2571600003.0
2007-08-06 14:55:00,1.38152,1.3818,1.3811,1.3816,3093650003.0
2007-08-06 15:00:00,1.38174,1.3819,1.38128,1.38162,3204400001.0
2007-08-06 15:05:00,1.38171,1.38186,1.38095,1.38111,3415599995.0
2007-08-06 15:10:00,1.38133,1.38159,1.38094,1.38141,4421797004.0
2007-08-06 15:15:00,1.38142,1.38157,1.38089,1.38135,2921900003.0
2007-08-06 15:20:00,1.38153,1.3816,1.3803,1.38078,1938699998.0
2007-08-06 15:25:00,1.38055,1.38103,1.38034,1.38078,3719199996.0
2007-08-06 15:30:00,1.38077,1.3813,1.38043,1.381,4066950003.0
2007-08-06 15:35:00,1.38104,1.38122,1.38041,1.38075,3139900011.0
2007-08-06 15:40:00,1.38063,1.3809,1.38013,1.38034,4443900001.0
2007-08-06 15:45:00,1.38025,1.3809,1.38001,1.38076,4085450008.0
2007-08-06 15:50:00,1.38065,1.38097,1.37982,1.38011,2145500007.0
2007-08-06 15:55:00,1.37983,1.3803,1.3795,1.3801,3081200003.0
2007-08-06 16:00:00,1.37997,1.38074,1.37983,1.38025,3567200002.0
2007-08-06 16:05:00,1.38019,1.38065,1.37954,1.38011,3425800002.0
2007-08-06 16:10:00,1.38008,1.38017,1.37904,1.37919,4754149999.0
2007-08-06 16:15:00,1.37905,1.37983,1.37881,1.37972,3746499994.0
2007-08-06 16:20:00,1.37971,1.38029,1.37908,1.37996,4136099989.0
2007-08-06 16:25:00,1.38012,1.38073,1.37971,1.37995,3609750007.0
2007-08-06 16:30:00,1.37997,1.38051,1.3797,1.38026,4184199997.0
2007-08-06 16:35:00,1.3804,1.38089,1.37984,1.38071,3157199999.0
2007-08-06 16:40:00,1.38077,1.38139,1.38042,1.38117,3679850009.0
2007-08-06 16:45:00,1.38117,1.38142,1.38039,1.38053,2985799999.0
2007-08-06 16:50:00,1.38073,1.38089,1.37954,1.37975,4523200008.0
2007-08-06 16:55:00,1.37976,1.3802,1.37919,1.37936,4022746990.0
2007-08-06 17:00:00,1.37937,1.37986,1.37894,1.37919,3540400007.0
2007-08-06 17:05:00,1.37924,1.37938,1.37868,1.37927,3516000003.0
2007-08-06 17:10:00,1.37918,1.37958,1.37895,1.37935,3509100005.0
2007-08-06 17:15:00,1.37948,1.37948,1.37893,1.37937,3866899996.0
2007-08-06 17:20:00,1.3794,1.37961,1.37891,1.37943,3977850004.0
2007-08-06 17:25:00,1.37962,1.37971,1.37889,1.37932,4350400005.0
2007-08-06 17:30:00,1.37949,1.37973,1.37892,1.3795,2983349997.0
2007-08-06 17:35:00,1.3795,1.37969,1.37907,1.3793,3053350000.0
2007-08-06 17:40:00,1.37933,1.37951,1.37838,1.37886,4164000005.0
2007-08-06 17:45:00,1.37883,1.37929,1.37806,1.37881,4472199992.0
2007-08-06 17:50:00,1.37888,1.3791,1.37825,1.37866,4351900012.0
2007-08-06 17:55:00,1.37846,1.37897,1.37827,1.37873,4266000002.0
2007-08-06 18:00:00,1.37871,1.37899,1.3781,1.3786,3879550001.0
2007-08-06 18:05:00,1.37858,1.37885,1.37822,1.37868,4702599994.0
2007-08-06 18:10:00,1.37863,1.37891,1.37818,1.37838,4974449999.0
2007-08-06 18:15:00,1.37847,1.37875,1.37791,1.37844,4559400004.0
2007-08-06 18:20:00,1.37831,1.37896,1.37808,1.37876,4793797009.0
2007-08-06 18:25:00,1.37865,1.3796,1.37836,1.37935,5953746997.0
2007-08-06 18:30:00,1.37939,1.37966,1.37875,1.37887,3796700006.0
2007-08-06 18:35:00,1.37882,1.3794,1.37857,1.37917,5052749998.0
2007-08-06 18:40:00,1.37914,1.37937,1.37809,1.37832,4665050011.0
2007-08-06 18:45:00,1.37855,1.37915,1.37801,1.37843,3922700003.0
2007-08-06 18:50:00,1.37843,1.37879,1.37794,1.37848,4333049998.0
2007-08-06 18:55:00,1.37835,1.37886,1.37805,1.37863,4920100004.0
2007-08-06 19:00:00,1.37859,1.37895,1.37831,1.37846,4393699998.0
2007-08-06 19:05:00,1.37865,1.37915,1.37842,1.37895,4020099997.0
2007-08-06 19:10:00,1.37883,1.37914,1.37832,1.37897,5540249997.0
2007-08-06 19:15:00,1.37894,1.37933,1.37846,1.37885,3989150000.0
2007-08-06 19:20:00,1.37885,1.37918,1.37851,1.37887,2927150000.0
2007-08-06 19:25:00,1.37884,1.37929,1.37853,1.3791,4932900010.0
2007-08-06 19:30:00,1.37875,1.37917,1.37847,1.37879,4384399999.0
2007-08-06 19:35:00,1.37892,1.37923,1.37841,1.37881,3460400002.0
2007-08-06 19:40:00,1.37889,1.37957,1.37861,1.37886,3309799999.0
2007-08-06 19:45:00,1.379,1.3791,1.3784,1.37878,4805700000.0
2007-08-06 19:50:00,1.3789,1.37942,1.37862,1.37907,3397599994.0
2007-08-06 19:55:00,1.37892,1.37915,1.37846,1.37878,3906250001.0
2007-08-06 20:00:00,1.37885,1.37929,1.37856,1.379,2430900002.0
2007-08-06 20:05:00,1.37896,1.37935,1.3787,1.37915,2719049999.0
2007-08-06 20:10:00,1.37902,1.37935,1.37876,1.37924,2563300000.0
2007-08-06 20:15:00,1.37902,1.37939,1.37889,1.37915,2714300004.0
2007-08-06 20:20:00,1.37918,1.3793,1.37868,1.37905,2232600003.0
2007-08-06 20:25:00,1.37896,1.37942,1.3789,1.37902,737199998.0
2007-08-06 20:30:00,1.37902,1.37945,1.37882,1.37901,1744700002.0
2007-08-06 20:35:00,1.37927,1.37936,1.37881,1.37926,2403300001.0
2007-08-06 20:40:00,1.37893,1.37954,1.37861,1.3791,2717299999.0
2007-08-06 20:45:00,1.379,1.37937,1.37859,1.37915,1490000000.0
2007-08-06 20:50:00,1.3793,1.37974,1.37876,1.37931,3075446999.0
2007-08-06 20:55:00,1.37935,1.37995,1.37915,1.37968,3138100006.0
2007-08-06 21:00:00,1.3798,1.38054,1.37956,1.38009,2269450005.0
2007-08-06 21:05:00,1.38014,1.38038,1.37982,1.38009,1194299998.0
2007-08-06 21:10:00,1.38009,1.38028,1.37941,1.37947,1222700001.0
2007-08-06 21:15:00,1.37948,1.37968,1.37884,1.3793,1579299999.0
2007-08-06 21:20:00,1.3795,1.37963,1.37868,1.37916,1191599998.0
2007-08-06 21:25:00,1.37916,1.37916,1.37821,1.37855,1515700002.0
2007-08-06 21:30:00,1.37875,1.37951,1.37807,1.3792,1939699997.0
2007-08-06 21:35:00,1.37917,1.37944,1.37887,1.37906,1391100000.0
2007-08-06 21:40:00,1.37902,1.37918,1.37871,1.37899,840000002.0
2007-08-06 21:45:00,1.37898,1.37912,1.37814,1.37841,2019099999.0
2007-08-06 21:50:00,1.37844,1.37851,1.37793,1.37821,1449000000.0
2007-08-06 21:55:00,1.37818,1.37827,1.37764,1.37811,2129700001.0
2007-08-06 22:00:00,1.37807,1.37847,1.37776,1.37831,1279100000.0
2007-08-06 22:05:00,1.37803,1.37868,1.37788,1.3785,2123100001.0
2007-08-06 22:10:00,1.37847,1.37889,1.37817,1.37873,1946800001.0
2007-08-06 22:15:00,1.37867,1.37893,1.37835,1.37866,816199999.0
2007-08-06 22:20:00,1.37872,1.37895,1.37838,1.37881,1165899999.0
2007-08-06 22:25:00,1.37863,1.37902,1.37846,1.37869,723499998.0
2007-08-06 22:30:00,1.3786,1.37921,1.37848,1.37905,1032300000.0
2007-08-06 22:35:00,1.37908,1.37923,1.3787,1.37893,2288150002.0
2007-08-06 22:40:00,1.37888,1.3792,1.37856,1.37895,1450900005.0
2007-08-06 22:45:00,1.37893,1.37924,1.37862,1.37916,1224100003.0
2007-08-06 22:50:00,1.37915,1.3794,1.37878,1.37911,2254150001.0
2007-08-06 22:55:00,1.37928,1.37941,1.37882,1.37922,1333400001.0
2007-08-06 23:00:00,1.3792,1.37927,1.37868,1.37907,2267199999.0
2007-08-06 23:05:00,1.3792,1.37942,1.37888,1.37931,721700003.0
2007-08-06 23:10:00,1.37922,1.37952,1.37899,1.37928,1753399994.0
2007-08-06 23:15:00,1.37915,1.37956,1.37886,1.37911,896000003.0
2007-08-06 23:20:00,1.37909,1.37915,1.37816,1.3785,1972399999.0
2007-08-06 23:25:00,1.37852,1.37871,1.37802,1.37863,2720250001.0
2007-08-06 23:30:00,1.37865,1.37872,1.37796,1.37859,3108850003.0
2007-08-06 23:35:00,1.37837,1.37873,1.37806,1.37848,2139700001.0
2007-08-06 23:40:00,1.37855,1.37872,1.37805,1.37865,2594499999.0
2007-08-06 23:45:00,1.37837,1.37912,1.37837,1.37882,3619150002.0
2007-08-06 23:50:00,1.37882,1.37948,1.37853,1.37919,1566000006.0
2007-08-06 23:55:00,1.37918,1.37949,1.37873,1.37934,905300001.0
2007-08-07 00:00:00,1.37932,1.37984,1.379,1.37948,2673700003.0
2007-08-07 00:05:00,1.37934,1.37967,1.37895,1.37928,1874200005.0
2007-08-07 00:10:00,1.37922,1.37955,1.37892,1.37925,2305799998.0
2007-08-07 00:15:00,1.37924,1.3796,1.37905,1.37933,1444999999.0
2007-08-07 00:20:00,1.37923,1.37972,1.37916,1.37962,1046800001.0
2007-08-07 00:25:00,1.37931,1.37972,1.37922,1.37934,1898700002.0
2007-08-07 00:30:00,1.37923,1.3798,1.37904,1.37955,1771099998.0
2007-08-07 00:35:00,1.37982,1.37986,1.37924,1.37956,2969900002.0
2007-08-07 00:40:00,1.37947,1.37969,1.3791,1.37932,2342347006.0
2007-08-07 00:45:00,1.3796,1.38005,1.3793,1.37944,2430199999.0
2007-08-07 00:50:00,1.37946,1.37992,1.37926,1.3795,1732700003.0
2007-08-07 00:55:00,1.37961,1.37974,1.37902,1.37902,2442750000.0
2007-08-07 01:00:00,1.37902,1.3798,1.37902,1.37975,4417200009.0
2007-08-07 01:05:00,1.38002,1.38035,1.37958,1.3801,3748900000.0
2007-08-07 01:10:00,1.38024,1.38054,1.37989,1.38027,3187050004.0
2007-08-07 01:15:00,1.38029,1.3811,1.37999,1.38095,1949400000.0
2007-08-07 01:20:00,1.38075,1.38096,1.38044,1.38054,2274249994.0
2007-08-07 01:25:00,1.38072,1.38116,1.38036,1.38105,950200001.0
2007-08-07 01:30:00,1.38084,1.38127,1.38073,1.38096,1663500002.0
2007-08-07 01:35:00,1.38093,1.3812,1.38058,1.38092,2791500003.0
2007-08-07 01:40:00,1.38083,1.38148,1.38067,1.38122,1380800003.0
2007-08-07 01:45:00,1.38097,1.38129,1.38074,1.38129,1903600004.0
2007-08-07 01:50:00,1.38118,1.38137,1.38073,1.38099,2087000000.0
2007-08-07 01:55:00,1.38084,1.38115,1.38049,1.3808,2238800002.0
2007-08-07 02:00:00,1.38098,1.38119,1.38027,1.38055,2511100005.0
2007-08-07 02:05:00,1.38082,1.38083,1.38024,1.38075,571450000.0
2007-08-07 02:10:00,1.38086,1.38107,1.38037,1.38071,728599995.0
2007-08-07 02:15:00,1.38048,1.38109,1.3803,1.38067,966200002.0
2007-08-07 02:20:00,1.38057,1.38109,1.38052,1.38082,593399996.0
2007-08-07 02:25:00,1.3809,1.38111,1.38059,1.38093,1141700000.0
2007-08-07 02:30:00,1.38096,1.38112,1.3806,1.38078,926399999.0
2007-08-07 02:35:00,1.38111,1.38116,1.38044,1.3807,1285300005.0
2007-08-07 02:40:00,1.38063,1.38092,1.38004,1.38086,1658849997.0
2007-08-07 02:45:00,1.38062,1.38103,1.38027,1.38077,1216899998.0
2007-08-07 02:50:00,1.38071,1.38078,1.38024,1.38058,629199997.0
2007-08-07 02:55:00,1.38071,1.3811,1.38029,1.38086,814099997.0
2007-08-07 03:00:00,1.38088,1.3812,1.38057,1.38113,580850000.0
2007-08-07 03:05:00,1.38103,1.38132,1.38055,1.3807,1146999996.0
2007-08-07 03:10:00,1.38082,1.3812,1.38063,1.3808,660700000.0
2007-08-07 03:15:00,1.38083,1.38112,1.38009,1.38034,719000001.0
2007-08-07 03:20:00,1.38023,1.3806,1.38,1.3803,845699996.0
2007-08-07 03:25:00,1.38035,1.38073,1.38009,1.38047,815700002.0
2007-08-07 03:30:00,1.3806,1.3806,1.37959,1.38003,410599999.0
2007-08-07 03:35:00,1.38038,1.38043,1.3797,1.38011,388100002.0
2007-08-07 03:40:00,1.38004,1.38026,1.37937,1.37986,809500001.0
2007-08-07 03:45:00,1.38008,1.38008,1.37929,1.37976,314300001.0
2007-08-07 03:50:00,1.37965,1.38025,1.37953,1.37999,823999997.0
2007-08-07 03:55:00,1.37992,1.38047,1.37985,1.3802,747000000.0
2007-08-07 04:00:00,1.38023,1.38056,1.37992,1.38032,578499998.0
2007-08-07 04:05:00,1.38023,1.38047,1.37985,1.38022,864600002.0
2007-08-07 04:10:00,1.3804,1.38043,1.37991,1.38028,1219499997.0
2007-08-07 04:15:00,1.38002,1.38053,1.37987,1.38025,655149999.0
2007-08-07 04:20:00,1.38018,1.38056,1.37988,1.3799,865899996.0
2007-08-07 04:25:00,1.38007,1.3803,1.37959,1.37994,858700000.0
2007-08-07 04:30:00,1.38023,1.3805,1.37939,1.37982,1944600005.0
2007-08-07 04:35:00,1.37977,1.3803,1.37939,1.37985,1242499998.0
2007-08-07 04:40:00,1.37985,1.38012,1.37958,1.37991,1129499999.0
2007-08-07 04:45:00,1.37985,1.3801,1.37939,1.37977,714200001.0
2007-08-07 04:50:00,1.37972,1.38011,1.37946,1.38001,392500001.0
2007-08-07 04:55:00,1.37962,1.38032,1.37954,1.37995,863099998.0
2007-08-07 05:00:00,1.37989,1.38046,1.37985,1.38028,1388900003.0
2007-08-07 05:05:00,1.38025,1.38052,1.37993,1.38027,1616750008.0
2007-08-07 05:10:00,1.38023,1.38051,1.37998,1.38016,609100000.0
2007-08-07 05:15:00,1.38014,1.38058,1.37978,1.38013,917999997.0
2007-08-07 05:20:00,1.38004,1.38034,1.3798,1.3799,1637500002.0
2007-08-07 05:25:00,1.37983,1.38065,1.3798,1.38022,2181699999.0
2007-08-07 05:30:00,1.38026,1.38037,1.37982,1.38012,1708950000.0
2007-08-07 05:35:00,1.38036,1.3805,1.37995,1.38019,1925200002.0
2007-08-07 05:40:00,1.38011,1.38069,1.38006,1.38058,1834699999.0
2007-08-07 05:45:00,1.38036,1.38085,1.38007,1.38037,2814450003.0
2007-08-07 05:50:00,1.38036,1.3808,1.38014,1.38063,1833600004.0
2007-08-07 05:55:00,1.38055,1.38077,1.38025,1.38038,2695500000.0
2007-08-07 06:00:00,1.38044,1.3809,1.38021,1.38075,2836299997.0
2007-08-07 06:05:00,1.38075,1.38096,1.38041,1.38044,1735500000.0
2007-08-07 06:10:00,1.38042,1.38087,1.38028,1.3806,1907800005.0
2007-08-07 06:15:00,1.3806,1.38095,1.38026,1.3806,1312400001.0
2007-08-07 06:20:00,1.38042,1.38082,1.38031,1.38069,2395400000.0
2007-08-07 06:25:00,1.38083,1.38095,1.38038,1.38052,1634800000.0
2007-08-07 06:30:00,1.38067,1.38099,1.38047,1.38056,2287500005.0
2007-08-07 06:35:00,1.38071,1.38097,1.38029,1.38059,2261700000.0
2007-08-07 06:40:00,1.38071,1.38099,1.38024,1.38039,2427950006.0
2007-08-07 06:45:00,1.38045,1.3808,1.38011,1.38062,2650050000.0
2007-08-07 06:50:00,1.38059,1.38073,1.38011,1.38052,2042649999.0
2007-08-07 06:55:00,1.38036,1.38068,1.38018,1.38058,4237900001.0
2007-08-07 07:00:00,1.38065,1.38087,1.3802,1.3804,4044050008.0
2007-08-07 07:05:00,1.38048,1.3807,1.3801,1.38038,1847200003.0
2007-08-07 07:10:00,1.38038,1.38067,1.38007,1.38055,2774700001.0
2007-08-07 07:15:00,1.38046,1.3807,1.37998,1.38028,3303600001.0
2007-08-07 07:20:00,1.38012,1.38049,1.37983,1.38007,3781399994.0
2007-08-07 07:25:00,1.38025,1.38049,1.37984,1.38022,3455600002.0
2007-08-07 07:30:00,1.3802,1.38034,1.37968,1.38008,1444800002.0
2007-08-07 07:35:00,1.3798,1.3803,1.37969,1.37999,2471050006.0
2007-08-07 07:40:00,1.37991,1.38029,1.37953,1.37993,3221050007.0
2007-08-07 07:45:00,1.38023,1.38058,1.37977,1.38032,2429250004.0
2007-08-07 07:50:00,1.38024,1.3805,1.37985,1.38026,3514649996.0
2007-08-07 07:55:00,1.38024,1.38056,1.37972,1.38015,2764200010.0
2007-08-07 08:00:00,1.38007,1.38052,1.37988,1.38008,3987524997.0
2007-08-07 08:05:00,1.37998,1.38077,1.37981,1.38047,4201599999.0
2007-08-07 08:10:00,1.38071,1.38108,1.38027,1.38087,3987299998.0
2007-08-07 08:15:00,1.38077,1.38101,1.38006,1.38039,4154599998.0
2007-08-07 08:20:00,1.38018,1.38068,1.37961,1.37987,3297199996.0
2007-08-07 08:25:00,1.37971,1.38041,1.37949,1.38019,3868500005.0
2007-08-07 08:30:00,1.3801,1.38049,1.37956,1.38034,3445450001.0
2007-08-07 08:35:00,1.38033,1.38048,1.37986,1.38015,2168799995.0
2007-08-07 08:40:00,1.38004,1.38031,1.37971,1.38005,2527700001.0
2007-08-07 08:45:00,1.37976,1.38019,1.37946,1.37967,2214299999.0
2007-08-07 08:50:00,1.37965,1.3801,1.37922,1.37924,2583799999.0
2007-08-07 08:55:00,1.37947,1.38012,1.37936,1.37993,2984000002.0
2007-08-07 09:00:00,1.37984,1.38042,1.37956,1.37976,3044300005.0
2007-08-07 09:05:00,1.37957,1.38013,1.37943,1.38001,4706325004.0
2007-08-07 09:10:00,1.37978,1.3802,1.37954,1.37993,3172750002.0
2007-08-07 09:15:00,1.37993,1.38008,1.37907,1.3791,4263950001.0
2007-08-07 09:20:00,1.37913,1.37964,1.37861,1.37925,2277825003.0
2007-08-07 09:25:00,1.37923,1.38006,1.37874,1.37963,3431399997.0
2007-08-07 09:30:00,1.37972,1.38046,1.37904,1.38033,2990799993.0
2007-08-07 09:35:00,1.38041,1.38057,1.37991,1.38043,3707199999.0
2007-08-07 09:40:00,1.38044,1.38067,1.37993,1.38024,5258300004.0
2007-08-07 09:45:00,1.38015,1.38046,1.37968,1.37996,3998499997.0
2007-08-07 09:50:00,1.38011,1.38068,1.3798,1.38057,4998450010.0
2007-08-07 09:55:00,1.38058,1.38083,1.37998,1.38053,4780400010.0
2007-08-07 10:00:00,1.38052,1.3806,1.3799,1.38043,4579147006.0
2007-08-07 10:05:00,1.38052,1.38063,1.37983,1.38016,5397849994.0
2007-08-07 10:10:00,1.38007,1.38022,1.37952,1.37996,4769499996.0
2007-08-07 10:15:00,1.38014,1.38043,1.37969,1.3798,4977800003.0
2007-08-07 10:20:00,1.37985,1.3802,1.37953,1.38003,5351500000.0
2007-08-07 10:25:00,1.37977,1.38011,1.37932,1.37973,3591400002.0
2007-08-07 10:30:00,1.37965,1.38017,1.37937,1.37977,5166749998.0
2007-08-07 10:35:00,1.37988,1.38061,1.37962,1.37995,4693150002.0
2007-08-07 10:40:00,1.38002,1.38012,1.37941,1.37975,5066649997.0
2007-08-07 10:45:00,1.37993,1.38,1.37893,1.37956,5014450003.0
2007-08-07 10:50:00,1.37954,1.37978,1.37874,1.37891,4187150004.0
2007-08-07 10:55:00,1.37877,1.37939,1.37814,1.37857,5422100004.0
2007-08-07 11:00:00,1.37867,1.37892,1.37833,1.37859,4935199994.0
2007-08-07 11:05:00,1.37888,1.37941,1.3784,1.37926,5595600008.0
2007-08-07 11:10:00,1.37916,1.37932,1.37864,1.37883,4870800005.0
2007-08-07 11:15:00,1.3788,1.37937,1.37871,1.37907,4337399999.0
2007-08-07 11:20:00,1.37922,1.37937,1.37864,1.37895,5121899983.0
2007-08-07 11:25:00,1.37907,1.37922,1.37846,1.37885,5580399997.0
2007-08-07 11:30:00,1.37893,1.37932,1.37872,1.37927,5373249999.0
2007-08-07 11:35:00,1.37926,1.37972,1.37893,1.37953,4965247004.0
2007-08-07 11:40:00,1.37938,1.37982,1.3791,1.37963,5313800014.0
2007-08-07 11:45:00,1.37937,1.38013,1.37923,1.37985,5266347003.0
2007-08-07 11:50:00,1.37988,1.38011,1.37924,1.37944,5443549996.0
2007-08-07 11:55:00,1.37967,1.37995,1.37908,1.37981,6084450003.0
2007-08-07 12:00:00,1.37978,1.38002,1.37922,1.3794,3811200001.0
2007-08-07 12:05:00,1.37966,1.37966,1.37903,1.37912,334500001.0
2007-08-07 12:10:00,1.37913,1.37947,1.37855,1.37944,1048000003.0
2007-08-07 12:15:00,1.37947,1.37972,1.37905,1.3791,5283500002.0
2007-08-07 12:20:00,1.37928,1.37951,1.379,1.37927,5543800004.0
2007-08-07 12:25:00,1.37919,1.37981,1.37904,1.37939,4689049999.0
2007-08-07 12:30:00,1.3794,1.37981,1.37923,1.37966,5199999996.0
2007-08-07 12:35:00,1.3795,1.3798,1.3791,1.37957,5093599995.0
2007-08-07 12:40:00,1.37952,1.37997,1.37921,1.37964,5874399999.0
2007-08-07 12:45:00,1.37973,1.37981,1.37911,1.37944,5856000015.0
2007-08-07 12:50:00,1.37945,1.37969,1.37896,1.37928,4546600008.0
2007-08-07 12:55:00,1.37928,1.37949,1.37845,1.37881,5422050004.0
2007-08-07 13:00:00,1.3788,1.37911,1.37843,1.37879,5173700000.0
2007-08-07 13:05:00,1.37879,1.3792,1.37843,1.37867,4971900004.0
2007-08-07 13:10:00,1.37877,1.379,1.37832,1.37871,4447599998.0
2007-08-07 13:15:00,1.37875,1.37902,1.37841,1.3786,4644499996.0
2007-08-07 13:20:00,1.37877,1.37901,1.3784,1.37883,5525400002.0
2007-08-07 13:25:00,1.37873,1.37926,1.37817,1.3785,6363450009.0
2007-08-07 13:30:00,1.37853,1.37874,1.37809,1.37855,6122299992.0
2007-08-07 13:35:00,1.37855,1.37916,1.37791,1.37825,5267750007.0
2007-08-07 13:40:00,1.37825,1.37889,1.37803,1.3786,5619700008.0
2007-08-07 13:45:00,1.37844,1.37897,1.37807,1.37875,4648399998.0
2007-08-07 13:50:00,1.37895,1.37922,1.37834,1.37885,4966196997.0
2007-08-07 13:55:00,1.37882,1.37913,1.3784,1.37875,4955250004.0
2007-08-07 14:00:00,1.37859,1.37949,1.37846,1.37933,5318499996.0
2007-08-07 14:05:00,1.37925,1.37942,1.37871,1.37898,4692147005.0
2007-08-07 14:10:00,1.37911,1.37939,1.37866,1.37914,4104047000.0
2007-08-07 14:15:00,1.37925,1.37933,1.37873,1.37914,3434000000.0
2007-08-07 14:20:00,1.37889,1.37951,1.37884,1.37927,3212749996.0
2007-08-07 14:25:00,1.37946,1.37969,1.37887,1.37947,3285900001.0
2007-08-07 14:30:00,1.37945,1.37971,1.37881,1.37909,3080750001.0
2007-08-07 14:35:00,1.37936,1.37936,1.37866,1.3789,2290499999.0
2007-08-07 14:40:00,1.37888,1.37898,1.37813,1.37847,3722200002.0
2007-08-07 14:45:00,1.37846,1.37849,1.3775,1.37796,3088497003.0
2007-08-07 14:50:00,1.37801,1.37839,1.37766,1.37799,2579399997.0
2007-08-07 14:55:00,1.37827,1.37837,1.37771,1.37783,3086399997.0
2007-08-07 15:00:00,1.37785,1.37829,1.37763,1.37794,3431799992.0
2007-08-07 15:05:00,1.37795,1.37831,1.37745,1.37803,3185499996.0
2007-08-07 15:10:00,1.37795,1.37821,1.37682,1.37723,4312147000.0
2007-08-07 15:15:00,1.37729,1.37776,1.37699,1.3773,2806399999.0
2007-08-07 15:20:00,1.37727,1.37766,1.37648,1.37662,1829899998.0
2007-08-07 15:25:00,1.3767,1.37685,1.37513,1.37526,3753399999.0
2007-08-07 15:30:00,1.37539,1.37676,1.37523,1.37676,3933900004.0
2007-08-07 15:35:00,1.37644,1.37672,1.37589,1.37651,3138499998.0
2007-08-07 15:40:00,1.37651,1.37679,1.37591,1.37658,4382949998.0
2007-08-07 15:45:00,1.37655,1.37717,1.37611,1.37684,3831400006.0
2007-08-07 15:50:00,1.37667,1.37718,1.37631,1.37695,2006199997.0
2007-08-07 15:55:00,1.37701,1.3773,1.37665,1.37684,2927900006.0
2007-08-07 16:00:00,1.37692,1.37736,1.37639,1.3766,3675900009.0
2007-08-07 16:05:00,1.37685,1.37727,1.37582,1.37605,3278450004.0
2007-08-07 16:10:00,1.376,1.37657,1.37564,1.37617,4905350003.0
2007-08-07 16:15:00,1.37615,1.37661,1.37571,1.37615,3747100004.0
2007-08-07 16:20:00,1.37615,1.37658,1.37591,1.37625,3901300004.0
2007-08-07 16:25:00,1.37621,1.37645,1.37545,1.37591,3747700003.0
2007-08-07 16:30:00,1.37585,1.37613,1.37559,1.37606,4161400007.0
2007-08-07 16:35:00,1.37604,1.37641,1.3757,1.3761,2976499997.0
2007-08-07 16:40:00,1.37589,1.37632,1.3757,1.37616,3808500008.0
2007-08-07 16:45:00,1.37578,1.37629,1.37568,1.37583,2909099996.0
2007-08-07 16:50:00,1.37608,1.37643,1.37581,1.37629,4089100004.0
2007-08-07 16:55:00,1.37615,1.3765,1.37584,1.37628,4060100013.0
2007-08-07 17:00:00,1.37636,1.37651,1.37594,1.37616,3667700004.0
2007-08-07 17:05:00,1.37609,1.37649,1.3759,1.37637,3729099990.0
2007-08-07 17:10:00,1.37636,1.37649,1.37587,1.37615,3862400005.0
2007-08-07 17:15:00,1.3763,1.37649,1.37584,1.37629,3712899999.0
2007-08-07 17:20:00,1.37632,1.37644,1.37584,1.3762,4234247007.0
2007-08-07 17:25:00,1.37622,1.37632,1.37558,1.37576,4384699998.0
2007-08-07 17:30:00,1.37575,1.37625,1.37561,1.376,2819899994.0
2007-08-07 17:35:00,1.37586,1.37618,1.37572,1.37607,3279999994.0
2007-08-07 17:40:00,1.37599,1.37613,1.37474,1.375,4195600003.0
2007-08-07 17:45:00,1.37483,1.37517,1.37427,1.37498,4566099996.0
2007-08-07 17:50:00,1.37495,1.37515,1.37364,1.37397,4622499998.0
2007-08-07 17:55:00,1.37374,1.37468,1.37359,1.37451,4452799995.0
2007-08-07 18:00:00,1.37452,1.37476,1.3741,1.37417,3680450000.0
2007-08-07 18:05:00,1.3745,1.37496,1.37418,1.37478,4846700012.0
2007-08-07 18:10:00,1.37475,1.37511,1.37438,1.37505,4802950004.0
2007-08-07 18:15:00,1.37495,1.37548,1.37454,1.37506,4301999997.0
2007-08-07 18:20:00,1.37504,1.37516,1.37351,1.37406,4632199996.0
2007-08-07 18:25:00,1.37393,1.37515,1.37383,1.37455,6021799999.0
2007-08-07 18:30:00,1.37453,1.37512,1.37374,1.37424,3841800004.0
2007-08-07 18:35:00,1.37404,1.37488,1.3739,1.37418,5142046994.0
2007-08-07 18:40:00,1.37424,1.37444,1.37366,1.37444,4724900004.0
2007-08-07 18:45:00,1.37453,1.37512,1.37374,1.37412,3795900007.0
2007-08-07 18:50:00,1.37396,1.37427,1.37334,1.37372,4114200008.0
2007-08-07 18:55:00,1.37391,1.37421,1.37348,1.37395,4545499996.0
2007-08-07 19:00:00,1.37394,1.37451,1.37367,1.37417,4318150002.0
2007-08-07 19:05:00,1.37421,1.3745,1.3736,1.37404,4291350001.0
2007-08-07 19:10:00,1.37403,1.37429,1.37316,1.37383,5270899998.0
2007-08-07 19:15:00,1.37375,1.37439,1.37344,1.37413,4057147018.0
2007-08-07 19:20:00,1.37418,1.37468,1.3739,1.37454,3328299995.0
2007-08-07 19:25:00,1.37461,1.37507,1.37413,1.37453,5043400007.0
2007-08-07 19:30:00,1.37443,1.37468,1.37406,1.37448,4743547001.0
2007-08-07 19:35:00,1.37453,1.37493,1.37429,1.37468,3309299998.0
2007-08-07 19:40:00,1.37467,1.37497,1.37421,1.37445,3525849999.0
2007-08-07 19:45:00,1.37469,1.37491,1.37428,1.37486,4796399999.0
2007-08-07 19:50:00,1.37474,1.3752,1.37458,1.37477,3467199995.0
2007-08-07 19:55:00,1.37482,1.37505,1.37434,1.37434,3624200001.0
2007-08-07 20:00:00,1.37458,1.37506,1.3744,1.375,2463000003.0
2007-08-07 20:05:00,1.37488,1.37519,1.3745,1.37476,2678699996.0
2007-08-07 20:10:00,1.3747,1.37553,1.37374,1.374,2659600001.0
2007-08-07 20:15:00,1.37393,1.37541,1.37348,1.37367,2621846993.0
2007-08-07 20:20:00,1.37354,1.37475,1.37337,1.37424,2414900010.0
2007-08-07 20:25:00,1.37432,1.37573,1.37396,1.37507,855700001.0
2007-08-07 20:30:00,1.37507,1.37614,1.37463,1.37594,1818300001.0
2007-08-07 20:35:00,1.376,1.37709,1.37542,1.37676,2225400004.0
2007-08-07 20:40:00,1.37685,1.37695,1.3759,1.37598,2796799993.0
2007-08-07 20:45:00,1.37602,1.37674,1.37553,1.37655,1509699998.0
2007-08-07 20:50:00,1.3765,1.3767,1.37577,1.37602,2945399999.0
2007-08-07 20:55:00,1.37584,1.37634,1.37526,1.37599,3030799998.0
2007-08-07 21:00:00,1.37623,1.37694,1.37602,1.37644,2069699996.0
2007-08-07 21:05:00,1.37628,1.37712,1.37624,1.37659,1328000006.0
2007-08-07 21:10:00,1.37651,1.37685,1.37584,1.37646,1144799996.0
2007-08-07 21:15:00,1.37645,1.37674,1.37619,1.3764,1561100006.0
2007-08-07 21:20:00,1.37641,1.37659,1.37599,1.37617,1335800001.0
2007-08-07 21:25:00,1.3761,1.37641,1.37564,1.37603,1407799999.0
2007-08-07 21:30:00,1.37612,1.37627,1.37515,1.37515,1971899995.0
2007-08-07 21:35:00,1.375,1.37551,1.37419,1.37491,1153600004.0
2007-08-07 21:40:00,1.3749,1.37507,1.37406,1.3744,763799999.0
2007-08-07 21:45:00,1.3743,1.37511,1.37397,1.37488,2098399994.0
2007-08-07 21:50:00,1.37518,1.37524,1.37433,1.37442,1441800004.0
2007-08-07 21:55:00,1.37474,1.37519,1.37382,1.37473,2048049995.0
2007-08-07 22:00:00,1.37466,1.375,1.37412,1.37481,1191847002.0
2007-08-07 22:05:00,1.37466,1.37501,1.3743,1.3746,1871374998.0
2007-08-07 22:10:00,1.37457,1.37473,1.37417,1.37463,1860450002.0
2007-08-07 22:15:00,1.37435,1.3747,1.37403,1.37414,784600006.0
2007-08-07 22:20:00,1.37408,1.37468,1.37408,1.37453,1174699999.0
2007-08-07 22:25:00,1.37485,1.37496,1.374,1.37414,704000001.0
2007-08-07 22:30:00,1.37442,1.37452,1.37356,1.37378,1135800000.0
2007-08-07 22:35:00,1.37403,1.37406,1.37346,1.37385,2222800004.0
2007-08-07 22:40:00,1.3739,1.37401,1.37329,1.37374,1585149998.0
2007-08-07 22:45:00,1.37365,1.37391,1.37332,1.37362,1248300001.0
2007-08-07 22:50:00,1.3735,1.37371,1.37323,1.37356,2270600004.0
2007-08-07 22:55:00,1.37356,1.37378,1.37314,1.37353,1591750005.0
2007-08-07 23:00:00,1.37351,1.37397,1.37329,1.37386,2496499999.0
2007-08-07 23:05:00,1.3738,1.37404,1.37333,1.37362,844799997.0
2007-08-07 23:10:00,1.37363,1.37413,1.37349,1.37376,1711000004.0
2007-08-07 23:15:00,1.37377,1.37443,1.37363,1.3741,869399999.0
2007-08-07 23:20:00,1.37414,1.3744,1.37379,1.37427,1974000004.0
2007-08-07 23:25:00,1.37426,1.37442,1.37381,1.37407,2661799996.0
2007-08-07 23:30:00,1.3739,1.37399,1.37333,1.37387,3476250005.0
2007-08-07 23:35:00,1.37391,1.37397,1.37336,1.37385,2140400002.0
2007-08-07 23:40:00,1.37382,1.37427,1.37369,1.374,2585847005.0
2007-08-07 23:45:00,1.37397,1.37441,1.3737,1.37407,3761199994.0
2007-08-07 23:50:00,1.37408,1.37439,1.37387,1.37416,1466900008.0
2007-08-07 23:55:00,1.37448,1.37448,1.37388,1.37417,772800002.0
2007-08-08 00:00:00,1.37419,1.37445,1.37365,1.37396,2490149995.0
2007-08-08 00:05:00,1.37375,1.37425,1.37361,1.37402,1640499997.0
2007-08-08 00:10:00,1.37392,1.37432,1.37363,1.37377,2403700005.0
2007-08-08 00:15:00,1.37381,1.37409,1.37362,1.37388,1513099998.0
2007-08-08 00:20:00,1.37388,1.37409,1.37364,1.37376,1024300000.0
2007-08-08 00:25:00,1.37387,1.37409,1.37367,1.37377,2117900004.0
2007-08-08 00:30:00,1.37379,1.37412,1.37363,1.37397,1922649997.0
2007-08-08 00:35:00,1.37369,1.37414,1.37356,1.3739,2953750006.0
2007-08-08 00:40:00,1.37365,1.37407,1.37354,1.37388,2396500003.0
2007-08-08 00:45:00,1.37389,1.37428,1.37372,1.37398,2329499998.0
2007-08-08 00:50:00,1.37394,1.37415,1.3737,1.37373,1886000007.0
2007-08-08 00:55:00,1.37398,1.37418,1.37358,1.3739,2428700002.0
2007-08-08 01:00:00,1.37385,1.37404,1.37346,1.37384,4171250009.0
2007-08-08 01:05:00,1.37384,1.3746,1.37364,1.37432,4029399997.0
2007-08-08 01:10:00,1.37433,1.37455,1.37369,1.37403,3033499996.0
2007-08-08 01:15:00,1.37402,1.37431,1.37379,1.37398,2065800001.0
2007-08-08 01:20:00,1.3741,1.37449,1.37387,1.37447,2276999995.0
2007-08-08 01:25:00,1.37431,1.37467,1.374,1.37416,946100001.0
2007-08-08 01:30:00,1.37403,1.37462,1.37389,1.37437,1566849998.0
2007-08-08 01:35:00,1.37435,1.37469,1.37395,1.37435,2630199994.0
2007-08-08 01:40:00,1.37445,1.37503,1.37417,1.37454,1351200004.0
2007-08-08 01:45:00,1.3747,1.3755,1.37439,1.37504,2117900002.0
2007-08-08 01:50:00,1.3752,1.37551,1.37494,1.37548,1998199996.0
2007-08-08 01:55:00,1.37527,1.37553,1.37481,1.37496,1960150001.0
2007-08-08 02:00:00,1.37526,1.37557,1.37483,1.37507,2678400003.0
2007-08-08 02:05:00,1.375,1.37521,1.37474,1.37515,536500001.0
2007-08-08 02:10:00,1.37509,1.37573,1.37497,1.3752,640099997.0
2007-08-08 02:15:00,1.375,1.37544,1.37469,1.37535,1033600000.0
2007-08-08 02:20:00,1.37511,1.37556,1.3748,1.37518,539100004.0
2007-08-08 02:25:00,1.375,1.37546,1.37483,1.37504,1066100003.0
2007-08-08 02:30:00,1.37496,1.37539,1.37476,1.37505,1021200001.0
2007-08-08 02:35:00,1.37492,1.37536,1.37467,1.37517,1276299999.0
2007-08-08 02:40:00,1.37519,1.37547,1.37489,1.37503,1516600001.0
2007-08-08 02:45:00,1.37518,1.37538,1.37484,1.37497,1185399999.0
2007-08-08 02:50:00,1.37495,1.37532,1.37484,1.3752,758400001.0
2007-08-08 02:55:00,1.37531,1.37549,1.37465,1.37513,865400006.0
2007-08-08 03:00:00,1.37524,1.37524,1.37451,1.37476,746600002.0
2007-08-08 03:05:00,1.375,1.375,1.37428,1.37454,1300699996.0
2007-08-08 03:10:00,1.37457,1.37485,1.37409,1.37434,777800000.0
2007-08-08 03:15:00,1.37442,1.3747,1.37422,1.37441,657499999.0
2007-08-08 03:20:00,1.37435,1.3749,1.37425,1.37462,884900004.0
2007-08-08 03:25:00,1.3747,1.37504,1.3745,1.37484,753600001.0
2007-08-08 03:30:00,1.37488,1.37503,1.37456,1.3746,410999998.0
2007-08-08 03:35:00,1.37491,1.37521,1.37471,1.37492,345300001.0
2007-08-08 03:40:00,1.37502,1.37507,1.37451,1.37479,769100001.0
2007-08-08 03:45:00,1.37463,1.37519,1.37459,1.37503,368400000.0
2007-08-08 03:50:00,1.37497,1.37525,1.37455,1.37523,980500003.0
2007-08-08 03:55:00,1.37523,1.37542,1.3748,1.375,813099999.0
2007-08-08 04:00:00,1.375,1.37555,1.37475,1.37496,647700002.0
2007-08-08 04:05:00,1.37489,1.37537,1.37474,1.37511,943699998.0
2007-08-08 04:10:00,1.37525,1.37537,1.3749,1.3751,1214100008.0
2007-08-08 04:15:00,1.37518,1.37567,1.37491,1.37513,655800001.0
2007-08-08 04:20:00,1.37527,1.37552,1.37474,1.37535,793200000.0
2007-08-08 04:25:00,1.37543,1.37567,1.37494,1.37522,821800000.0
2007-08-08 04:30:00,1.37552,1.37563,1.37498,1.37522,1886700004.0
2007-08-08 04:35:00,1.37547,1.37572,1.37506,1.37508,1162299999.0
2007-08-08 04:40:00,1.37528,1.37549,1.37491,1.37535,1071249998.0
2007-08-08 04:45:00,1.3755,1.37571,1.3748,1.3754,842199998.0
2007-08-08 04:50:00,1.37548,1.37575,1.375,1.37528,324600000.0
2007-08-08 04:55:00,1.37523,1.37566,1.37498,1.37543,886099998.0
2007-08-08 05:00:00,1.37548,1.37587,1.37517,1.37558,1325199996.0
2007-08-08 05:05:00,1.37547,1.37583,1.37508,1.37548,1469100000.0
2007-08-08 05:10:00,1.37536,1.37571,1.37514,1.37538,615799998.0
2007-08-08 05:15:00,1.37571,1.37583,1.37511,1.37545,927600000.0
2007-08-08 05:20:00,1.37539,1.37575,1.3751,1.37539,1575200004.0
2007-08-08 05:25:00,1.3752,1.37579,1.37512,1.37558,2159900004.0
2007-08-08 05:30:00,1.37538,1.37575,1.37511,1.37519,1680799998.0
2007-08-08 05:35:00,1.3752,1.37559,1.37501,1.37502,1998600000.0
2007-08-08 05:40:00,1.375,1.37554,1.37497,1.37521,1757100000.0
2007-08-08 05:45:00,1.37513,1.3754,1.37474,1.37481,2876300005.0
2007-08-08 05:50:00,1.37471,1.37531,1.37436,1.37459,2040299996.0
2007-08-08 05:55:00,1.37487,1.37512,1.37449,1.37477,2347699996.0
2007-08-08 06:00:00,1.37485,1.37527,1.37461,1.37499,2923600006.0
2007-08-08 06:05:00,1.37492,1.37524,1.37467,1.37489,1724250004.0
2007-08-08 06:10:00,1.3748,1.37516,1.37449,1.37455,2058900001.0
2007-08-08 06:15:00,1.37462,1.37538,1.37458,1.37477,1357700000.0
2007-08-08 06:20:00,1.37482,1.37542,1.3748,1.37482,2236300006.0
2007-08-08 06:25:00,1.37488,1.375,1.37445,1.37493,1807399993.0
2007-08-08 06:30:00,1.37473,1.37501,1.37433,1.37472,2185875006.0
2007-08-08 06:35:00,1.37454,1.37493,1.37418,1.37442,2149100000.0
2007-08-08 06:40:00,1.37454,1.3747,1.37406,1.37438,2500100000.0
2007-08-08 06:45:00,1.37435,1.3749,1.37428,1.37485,2673899999.0
2007-08-08 06:50:00,1.3747,1.3751,1.37452,1.37493,1926300001.0
2007-08-08 06:55:00,1.3749,1.37513,1.3745,1.37488,3537400005.0
2007-08-08 07:00:00,1.37493,1.37502,1.3744,1.37464,3928400002.0
2007-08-08 07:05:00,1.37492,1.37512,1.37438,1.37505,1824500000.0
2007-08-08 07:10:00,1.37507,1.37526,1.37464,1.37495,2565400006.0
2007-08-08 07:15:00,1.37503,1.37513,1.37439,1.37488,3245200002.0
2007-08-08 07:20:00,1.37462,1.375,1.3743,1.37448,3736899999.0
2007-08-08 07:25:00,1.37486,1.375,1.37439,1.37496,3583050004.0
2007-08-08 07:30:00,1.37493,1.37508,1.37441,1.37477,1390600001.0
2007-08-08 07:35:00,1.3748,1.375,1.37443,1.37496,2487496999.0
2007-08-08 07:40:00,1.37472,1.37534,1.37451,1.37489,3033350002.0
2007-08-08 07:45:00,1.37524,1.37524,1.37442,1.37462,2487099996.0
2007-08-08 07:50:00,1.37475,1.37535,1.37444,1.37477,3622100006.0
2007-08-08 07:55:00,1.37473,1.37481,1.37373,1.37435,2522150001.0
2007-08-08 08:00:00,1.37463,1.37491,1.37418,1.37468,4150800003.0
2007-08-08 08:05:00,1.37458,1.37482,1.37391,1.37422,4610400003.0
2007-08-08 08:10:00,1.3743,1.37437,1.37297,1.37304,3943700006.0
2007-08-08 08:15:00,1.37295,1.37327,1.37194,1.37244,4078900001.0
2007-08-08 08:20:00,1.37239,1.37299,1.37219,1.37261,3382747003.0
2007-08-08 08:25:00,1.37272,1.37307,1.37223,1.37268,3775500006.0
2007-08-08 08:30:00,1.37259,1.37322,1.37234,1.37285,3480300001.0
2007-08-08 08:35:00,1.37283,1.37321,1.37246,1.37303,2168200002.0
2007-08-08 08:40:00,1.37303,1.3733,1.37258,1.37288,2711400001.0
2007-08-08 08:45:00,1.37312,1.37319,1.37224,1.37293,2179346996.0
2007-08-08 08:50:00,1.37293,1.373,1.37233,1.3727,2819800002.0
2007-08-08 08:55:00,1.37249,1.37311,1.37234,1.37292,2958000006.0
2007-08-08 09:00:00,1.37282,1.37336,1.37254,1.37303,2839200000.0
2007-08-08 09:05:00,1.37315,1.37342,1.37284,1.37324,4775697005.0
2007-08-08 09:10:00,1.37325,1.37367,1.37275,1.37345,3276199998.0
2007-08-08 09:15:00,1.37325,1.37354,1.37185,1.37201,4379699991.0
2007-08-08 09:20:00,1.3723,1.37314,1.37206,1.37287,2377800005.0
2007-08-08 09:25:00,1.37286,1.37322,1.37224,1.37267,3184575000.0
2007-08-08 09:30:00,1.37305,1.37359,1.37266,1.37333,3315999998.0
2007-08-08 09:35:00,1.37334,1.37368,1.37295,1.37334,3334849998.0
2007-08-08 09:40:00,1.37342,1.37359,1.3729,1.37344,5243300002.0
2007-08-08 09:45:00,1.37341,1.37476,1.37296,1.37469,3946799995.0
2007-08-08 09:50:00,1.37453,1.37476,1.37389,1.37417,4951197007.0
2007-08-08 09:55:00,1.37423,1.37474,1.37365,1.37438,4926799998.0
2007-08-08 10:00:00,1.37426,1.37496,1.374,1.37473,4549549991.0
2007-08-08 10:05:00,1.37475,1.3751,1.37424,1.37448,5038000004.0
2007-08-08 10:10:00,1.37458,1.37487,1.37414,1.37435,4782000005.0
2007-08-08 10:15:00,1.37462,1.37469,1.37404,1.37452,4845900000.0
2007-08-08 10:20:00,1.37453,1.37513,1.37398,1.37483,5262946991.0
2007-08-08 10:25:00,1.37481,1.37516,1.37431,1.37492,3204549997.0
2007-08-08 10:30:00,1.37455,1.37509,1.3743,1.37463,5109800002.0
2007-08-08 10:35:00,1.37475,1.37537,1.37444,1.37457,4238575005.0
2007-08-08 10:40:00,1.37473,1.375,1.37411,1.37427,5568200004.0
2007-08-08 10:45:00,1.3746,1.3747,1.37401,1.37446,5055600011.0
2007-08-08 10:50:00,1.37453,1.3748,1.37419,1.37466,4512200003.0
2007-08-08 10:55:00,1.37455,1.37502,1.37421,1.37467,5387899999.0
2007-08-08 11:00:00,1.37467,1.37482,1.37406,1.37438,4641199999.0
2007-08-08 11:05:00,1.37421,1.37498,1.37411,1.37457,5771199998.0
2007-08-08 11:10:00,1.37478,1.37518,1.37438,1.37463,5040800002.0
2007-08-08 11:15:00,1.37465,1.37545,1.37441,1.37526,4228197004.0
2007-08-08 11:20:00,1.37525,1.37578,1.37485,1.37554,5101800000.0
2007-08-08 11:25:00,1.37557,1.37579,1.37501,1.37509,5366899995.0
2007-08-08 11:30:00,1.37509,1.3755,1.37482,1.37528,4795300003.0
2007-08-08 11:35:00,1.37517,1.37588,1.37454,1.37537,5239921999.0
2007-08-08 11:40:00,1.37558,1.3764,1.37533,1.37615,5140550008.0
2007-08-08 11:45:00,1.37595,1.37621,1.37554,1.37579,5484200009.0
2007-08-08 11:50:00,1.37596,1.37607,1.37532,1.37547,5627049999.0
2007-08-08 11:55:00,1.37568,1.37589,1.37527,1.37559,5872750000.0
2007-08-08 12:00:00,1.3756,1.37629,1.37533,1.37608,3873800008.0
2007-08-08 12:05:00,1.37586,1.37624,1.37573,1.37577,347700000.0
2007-08-08 12:10:00,1.37598,1.3764,1.37591,1.37639,800300001.0
2007-08-08 12:15:00,1.37638,1.37678,1.37602,1.37658,5469949997.0
2007-08-08 12:20:00,1.37662,1.37712,1.37635,1.37685,5766649998.0
2007-08-08 12:25:00,1.37673,1.37701,1.37621,1.37667,5045899995.0
2007-08-08 12:30:00,1.37698,1.37717,1.37626,1.3765,5388600002.0
2007-08-08 12:35:00,1.37653,1.37688,1.37628,1.37648,5210150002.0
2007-08-08 12:40:00,1.3763,1.37682,1.37616,1.37636,5618200007.0
2007-08-08 12:45:00,1.37673,1.37736,1.37623,1.37711,5675800004.0
2007-08-08 12:50:00,1.37712,1.3772,1.37651,1.3767,4842200004.0
2007-08-08 12:55:00,1.37686,1.37727,1.37643,1.37701,6078800000.0
2007-08-08 13:00:00,1.37704,1.37737,1.37659,1.37689,5325649992.0
2007-08-08 13:05:00,1.37706,1.37738,1.37654,1.37712,4744499998.0
2007-08-08 13:10:00,1.37705,1.37786,1.37671,1.37725,4593300003.0
2007-08-08 13:15:00,1.37704,1.37727,1.37659,1.37695,4599249998.0
2007-08-08 13:20:00,1.37688,1.3772,1.37636,1.37667,5599299999.0
2007-08-08 13:25:00,1.3766,1.37685,1.37608,1.37659,6401600003.0
2007-08-08 13:30:00,1.37675,1.37707,1.3764,1.37655,6436400002.0
2007-08-08 13:35:00,1.37683,1.37722,1.37651,1.37668,5763399995.0
2007-08-08 13:40:00,1.37677,1.3771,1.3765,1.37688,5100650004.0
2007-08-08 13:45:00,1.37694,1.37729,1.37663,1.37697,4708000004.0
2007-08-08 13:50:00,1.37702,1.37789,1.37699,1.37745,4808300005.0
2007-08-08 13:55:00,1.37735,1.37769,1.37682,1.37698,5196649997.0
2007-08-08 14:00:00,1.37725,1.37781,1.37699,1.37753,5373900004.0
2007-08-08 14:05:00,1.37755,1.3791,1.37715,1.37891,4589700004.0
2007-08-08 14:10:00,1.37883,1.37962,1.37847,1.37935,4267150008.0
2007-08-08 14:15:00,1.37935,1.37943,1.37864,1.37895,3079549999.0
2007-08-08 14:20:00,1.37885,1.37937,1.37838,1.37917,3670500011.0
2007-08-08 14:25:00,1.37923,1.38,1.37884,1.37961,3212699993.0
2007-08-08 14:30:00,1.37947,1.38068,1.37933,1.38017,2880650002.0
2007-08-08 14:35:00,1.38019,1.38072,1.37991,1.38024,2137500000.0
2007-08-08 14:40:00,1.38056,1.38089,1.38011,1.38056,3604750002.0
2007-08-08 14:45:00,1.38062,1.38089,1.38019,1.38053,3287800001.0
2007-08-08 14:50:00,1.38055,1.38078,1.37991,1.38015,2438900001.0
2007-08-08 14:55:00,1.38017,1.38057,1.37973,1.37987,3068400007.0
2007-08-08 15:00:00,1.38021,1.38048,1.37989,1.38029,3406999991.0
2007-08-08 15:05:00,1.38021,1.38049,1.37953,1.38043,3313699998.0
2007-08-08 15:10:00,1.38043,1.38062,1.37976,1.38003,4612799999.0
2007-08-08 15:15:00,1.37991,1.38065,1.37973,1.38015,2698500004.0
2007-08-08 15:20:00,1.38015,1.38062,1.37973,1.38045,2163299999.0
2007-08-08 15:25:00,1.38048,1.38117,1.38004,1.381,3917300003.0
2007-08-08 15:30:00,1.38101,1.38194,1.38043,1.38173,4164700007.0
2007-08-08 15:35:00,1.38175,1.38202,1.38121,1.38165,3027999991.0
2007-08-08 15:40:00,1.38152,1.38199,1.38117,1.38164,4469247008.0
2007-08-08 15:45:00,1.38169,1.38249,1.38145,1.38205,4197099992.0
2007-08-08 15:50:00,1.38205,1.38259,1.38171,1.38228,2174899997.0
2007-08-08 15:55:00,1.38222,1.3825,1.38133,1.3818,3183250007.0
2007-08-08 16:00:00,1.38178,1.38186,1.38081,1.38131,3664799999.0
2007-08-08 16:05:00,1.38145,1.38177,1.38099,1.38135,3513700009.0
2007-08-08 16:10:00,1.38132,1.38179,1.38036,1.38062,4758950000.0
2007-08-08 16:15:00,1.38053,1.38147,1.38016,1.38121,3868200000.0
2007-08-08 16:20:00,1.38087,1.38134,1.38054,1.38092,3875700004.0
2007-08-08 16:25:00,1.38092,1.38135,1.38033,1.38066,3578547000.0
2007-08-08 16:30:00,1.38063,1.38133,1.37983,1.3802,4053474997.0
2007-08-08 16:35:00,1.38008,1.38096,1.37994,1.38073,3067900002.0
2007-08-08 16:40:00,1.38056,1.38154,1.38028,1.38115,3703647005.0
2007-08-08 16:45:00,1.38103,1.38121,1.38039,1.38068,3140899999.0
2007-08-08 16:50:00,1.38072,1.38105,1.38024,1.38098,4768146997.0
2007-08-08 16:55:00,1.38105,1.38177,1.38059,1.38156,4097300006.0
2007-08-08 17:00:00,1.38166,1.38177,1.38076,1.38117,3745546998.0
2007-08-08 17:05:00,1.38123,1.38134,1.38055,1.38077,3605299998.0
2007-08-08 17:10:00,1.3809,1.38147,1.38043,1.38122,3612900002.0
2007-08-08 17:15:00,1.38113,1.38156,1.38074,1.38093,3637350002.0
2007-08-08 17:20:00,1.38104,1.3812,1.38044,1.38071,3649600006.0
2007-08-08 17:25:00,1.38079,1.38128,1.38073,1.38094,4577100003.0
2007-08-08 17:30:00,1.38105,1.38125,1.38033,1.38044,3066400000.0
2007-08-08 17:35:00,1.38084,1.38127,1.38051,1.38108,2991900003.0
2007-08-08 17:40:00,1.38095,1.38127,1.3805,1.38108,3886100005.0
2007-08-08 17:45:00,1.38107,1.38139,1.38081,1.381,4503193998.0
2007-08-08 17:50:00,1.38098,1.38118,1.38033,1.38075,4381899993.0
2007-08-08 17:55:00,1.38063,1.38078,1.38022,1.38055,4369999994.0
2007-08-08 18:00:00,1.38053,1.38089,1.38018,1.38063,3828000003.0
2007-08-08 18:05:00,1.38052,1.38103,1.38032,1.3807,4990747016.0
2007-08-08 18:10:00,1.38065,1.38091,1.38002,1.38035,4792200013.0
2007-08-08 18:15:00,1.3803,1.38065,1.3798,1.3801,4620700003.0
2007-08-08 18:20:00,1.38017,1.38028,1.37924,1.37967,4823049995.0
2007-08-08 18:25:00,1.37981,1.38013,1.37935,1.37975,6206846997.0
2007-08-08 18:30:00,1.38002,1.38047,1.3798,1.38012,4032200014.0
2007-08-08 18:35:00,1.38006,1.38063,1.3797,1.38037,4959000006.0
2007-08-08 18:40:00,1.3804,1.38106,1.3802,1.38098,4692400007.0
2007-08-08 18:45:00,1.3811,1.3811,1.3803,1.38044,3590400002.0
2007-08-08 18:50:00,1.3804,1.38058,1.37993,1.38046,4475499998.0
2007-08-08 18:55:00,1.38046,1.38086,1.38009,1.38065,4998846994.0
2007-08-08 19:00:00,1.38065,1.38088,1.37971,1.37993,4263600007.0
2007-08-08 19:05:00,1.37993,1.38047,1.37971,1.38033,4229400001.0
2007-08-08 19:10:00,1.38033,1.38047,1.37959,1.38007,5404099998.0
2007-08-08 19:15:00,1.37985,1.38009,1.37943,1.37989,3932100001.0
2007-08-08 19:20:00,1.37989,1.38022,1.37965,1.37995,3380800003.0
2007-08-08 19:25:00,1.37983,1.3802,1.37954,1.37991,4896950006.0
2007-08-08 19:30:00,1.37991,1.37999,1.37925,1.37951,4309650003.0
2007-08-08 19:35:00,1.37937,1.3799,1.37914,1.3796,3535099998.0
2007-08-08 19:40:00,1.37977,1.38015,1.37943,1.38001,3541050006.0
2007-08-08 19:45:00,1.3799,1.38019,1.37951,1.37986,4702700006.0
2007-08-08 19:50:00,1.37981,1.3801,1.37929,1.37957,3343299998.0
2007-08-08 19:55:00,1.37951,1.38014,1.37923,1.37988,3477100007.0
2007-08-08 20:00:00,1.37971,1.38035,1.37949,1.37993,2399100000.0
2007-08-08 20:05:00,1.3798,1.38007,1.37951,1.37985,2628899997.0
2007-08-08 20:10:00,1.3799,1.3802,1.37951,1.38001,2985100002.0
2007-08-08 20:15:00,1.37995,1.38075,1.37962,1.37988,2812299996.0
2007-08-08 20:20:00,1.37981,1.38027,1.37948,1.38017,2219349997.0
2007-08-08 20:25:00,1.38011,1.38065,1.38002,1.38019,940999998.0
2007-08-08 20:30:00,1.38027,1.38039,1.37977,1.38003,1905147002.0
2007-08-08 20:35:00,1.37983,1.38027,1.37978,1.38008,2448599998.0
2007-08-08 20:40:00,1.38003,1.38029,1.37928,1.37934,2739400004.0
2007-08-08 20:45:00,1.37944,1.37994,1.3793,1.37977,1445899995.0
2007-08-08 20:50:00,1.37965,1.37995,1.37938,1.37983,2738199999.0
2007-08-08 20:55:00,1.37967,1.38,1.37908,1.37955,2751499999.0
2007-08-08 21:00:00,1.37978,1.38013,1.37929,1.37959,2303799996.0
2007-08-08 21:05:00,1.37967,1.37973,1.37922,1.37942,1231299997.0
2007-08-08 21:10:00,1.3793,1.37995,1.37923,1.37971,1313300004.0
2007-08-08 21:15:00,1.37972,1.3802,1.37936,1.38006,1629399999.0
2007-08-08 21:20:00,1.38006,1.38019,1.37942,1.37968,1144900001.0
2007-08-08 21:25:00,1.37948,1.38039,1.37917,1.38019,1379200001.0
2007-08-08 21:30:00,1.3802,1.38074,1.37954,1.37983,1974100000.0
2007-08-08 21:35:00,1.37981,1.38036,1.37966,1.37994,1271200001.0
2007-08-08 21:40:00,1.38011,1.38027,1.37946,1.37985,807200002.0
2007-08-08 21:45:00,1.37976,1.37993,1.37922,1.37962,2039399997.0
2007-08-08 21:50:00,1.3795,1.38008,1.37919,1.37976,1452700001.0
2007-08-08 21:55:00,1.37984,1.38013,1.37902,1.37955,2171399999.0
2007-08-08 22:00:00,1.37936,1.37971,1.37891,1.37925,1333699998.0
2007-08-08 22:05:00,1.3793,1.37987,1.37923,1.37941,2077549996.0
2007-08-08 22:10:00,1.37946,1.37975,1.37912,1.37912,2076400013.0
2007-08-08 22:15:00,1.37901,1.37942,1.37873,1.37917,801799999.0
2007-08-08 22:20:00,1.37917,1.3794,1.37874,1.37904,1056900000.0
2007-08-08 22:25:00,1.37894,1.37945,1.37874,1.37936,650000002.0
2007-08-08 22:30:00,1.37914,1.37966,1.37904,1.37925,1173000001.0
2007-08-08 22:35:00,1.37894,1.37967,1.37894,1.37937,2532600002.0
2007-08-08 22:40:00,1.37904,1.37975,1.37901,1.37955,1461199997.0
2007-08-08 22:45:00,1.37945,1.37968,1.3791,1.37935,1160900005.0
2007-08-08 22:50:00,1.37957,1.37973,1.37911,1.37942,2048600003.0
2007-08-08 22:55:00,1.37893,1.37975,1.37893,1.37975,1585400002.0
2007-08-08 23:00:00,1.3796,1.37985,1.37927,1.37955,2319100004.0
2007-08-08 23:05:00,1.37945,1.38022,1.37937,1.38003,748899998.0
2007-08-08 23:10:00,1.37995,1.37998,1.37944,1.37958,1675500000.0
2007-08-08 23:15:00,1.37977,1.37995,1.37905,1.37933,894300001.0
2007-08-08 23:20:00,1.37932,1.37956,1.37906,1.37919,1896200001.0
2007-08-08 23:25:00,1.3791,1.37975,1.37908,1.37947,2681800001.0
2007-08-08 23:30:00,1.37948,1.37987,1.37918,1.37947,3108300004.0
2007-08-08 23:35:00,1.37935,1.37983,1.37914,1.3794,2319500004.0
2007-08-08 23:40:00,1.3792,1.37966,1.37904,1.37955,2648400003.0
2007-08-08 23:45:00,1.37948,1.37979,1.37893,1.37916,3708899997.0
2007-08-08 23:50:00,1.37908,1.37967,1.37887,1.37943,1504300001.0
2007-08-08 23:55:00,1.3794,1.37969,1.37911,1.37945,851800002.0
2007-08-09 00:00:00,1.37932,1.37955,1.37889,1.37905,2499350002.0
2007-08-09 00:05:00,1.37887,1.37965,1.37876,1.37938,1778799993.0
2007-08-09 00:10:00,1.37929,1.37966,1.37911,1.37953,2287700006.0
2007-08-09 00:15:00,1.37938,1.37969,1.37914,1.3795,1546500005.0
2007-08-09 00:20:00,1.37934,1.37986,1.37914,1.37982,921500003.0
2007-08-09 00:25:00,1.37982,1.37991,1.37932,1.37963,2017100005.0
2007-08-09 00:30:00,1.37961,1.38021,1.37935,1.38014,1847000000.0
2007-08-09 00:35:00,1.38003,1.38018,1.37951,1.37968,2895546999.0
2007-08-09 00:40:00,1.37971,1.38004,1.37945,1.37988,2172250006.0
2007-08-09 00:45:00,1.37978,1.38027,1.37966,1.3798,2106599997.0
2007-08-09 00:50:00,1.37982,1.3801,1.37953,1.37987,1873200005.0
2007-08-09 00:55:00,1.37967,1.38035,1.37953,1.3799,2306399994.0
2007-08-09 01:00:00,1.37981,1.3801,1.37951,1.37969,4467900005.0
2007-08-09 01:05:00,1.37975,1.3801,1.3794,1.3799,4311599999.0
2007-08-09 01:10:00,1.37983,1.37996,1.37948,1.3797,3196046999.0
2007-08-09 01:15:00,1.37968,1.37993,1.37943,1.37993,2082999999.0
2007-08-09 01:20:00,1.37993,1.38003,1.37945,1.37985,2166799997.0
2007-08-09 01:25:00,1.37977,1.38002,1.37942,1.37958,860099999.0
2007-08-09 01:30:00,1.37965,1.38001,1.37946,1.3799,1549900001.0
2007-08-09 01:35:00,1.37967,1.38001,1.37929,1.37983,2757049995.0
2007-08-09 01:40:00,1.37971,1.38041,1.37962,1.37994,1341584501.0
2007-08-09 01:45:00,1.37991,1.38003,1.37944,1.38003,1884999997.0
2007-08-09 01:50:00,1.37978,1.38013,1.37954,1.37982,1924599995.0
2007-08-09 01:55:00,1.38009,1.38025,1.37961,1.37993,1884850002.0
2007-08-09 02:00:00,1.37984,1.38016,1.37955,1.37997,2463500006.0
2007-08-09 02:05:00,1.38004,1.38004,1.37956,1.37993,597199997.0
2007-08-09 02:10:00,1.37961,1.38011,1.37961,1.37999,611599998.0
2007-08-09 02:15:00,1.37963,1.38035,1.37963,1.38024,1014949999.0
2007-08-09 02:20:00,1.3802,1.3805,1.37989,1.38002,711100003.0
2007-08-09 02:25:00,1.3803,1.38046,1.37992,1.3801,1011850000.0
2007-08-09 02:30:00,1.38005,1.38049,1.37976,1.37997,969900002.0
2007-08-09 02:35:00,1.38003,1.38058,1.37979,1.38019,1200500001.0
2007-08-09 02:40:00,1.3802,1.38056,1.37983,1.38019,1550337504.0
2007-08-09 02:45:00,1.37979,1.38022,1.37953,1.37996,1191099999.0
2007-08-09 02:50:00,1.38003,1.38023,1.37956,1.37989,707900001.0
2007-08-09 02:55:00,1.38005,1.38041,1.37979,1.38005,767099998.0
2007-08-09 03:00:00,1.38014,1.38036,1.37972,1.38016,764200000.0
2007-08-09 03:05:00,1.3802,1.3802,1.37916,1.37957,1176799998.0
2007-08-09 03:10:00,1.37934,1.3797,1.37907,1.37942,881800000.0
2007-08-09 03:15:00,1.37925,1.37985,1.37912,1.3794,666100001.0
2007-08-09 03:20:00,1.37919,1.37993,1.37919,1.37952,711549999.0
2007-08-09 03:25:00,1.37949,1.38004,1.3793,1.37963,874599999.0
2007-08-09 03:30:00,1.37991,1.37991,1.37928,1.3795,420850001.0
2007-08-09 03:35:00,1.37938,1.37989,1.37914,1.37961,378899999.0
2007-08-09 03:40:00,1.37929,1.37973,1.37906,1.37941,834399999.0
2007-08-09 03:45:00,1.37978,1.37978,1.3792,1.37963,410799999.0
2007-08-09 03:50:00,1.37963,1.37977,1.37922,1.3795,876300000.0
2007-08-09 03:55:00,1.3796,1.3798,1.37922,1.37958,712700001.0
2007-08-09 04:00:00,1.37956,1.37998,1.3793,1.37981,609100000.0
2007-08-09 04:05:00,1.37965,1.3803,1.37943,1.38026,855100000.0
2007-08-09 04:10:00,1.38016,1.38016,1.37954,1.37963,1270500002.0
2007-08-09 04:15:00,1.37966,1.38018,1.37941,1.37988,811300001.0
2007-08-09 04:20:00,1.37989,1.38012,1.3796,1.37972,976900005.0
2007-08-09 04:25:00,1.37987,1.38034,1.37958,1.38002,834600003.0
2007-08-09 04:30:00,1.38004,1.38043,1.37974,1.3801,1814500000.0
2007-08-09 04:35:00,1.38013,1.38041,1.37975,1.37995,1246999999.0
2007-08-09 04:40:00,1.37997,1.38061,1.37963,1.37993,942099997.0
2007-08-09 04:45:00,1.37997,1.38028,1.37967,1.38004,727700003.0
2007-08-09 04:50:00,1.38015,1.38026,1.37969,1.38023,343900000.0
2007-08-09 04:55:00,1.37989,1.3806,1.37977,1.38014,868849997.0
2007-08-09 05:00:00,1.37982,1.38041,1.37952,1.38009,1586799998.0
2007-08-09 05:05:00,1.37994,1.38061,1.3798,1.38027,1543899997.0
2007-08-09 05:10:00,1.38029,1.38048,1.37985,1.38005,507999999.0
2007-08-09 05:15:00,1.37982,1.38043,1.3797,1.37995,935499998.0
2007-08-09 05:20:00,1.37998,1.38038,1.37973,1.38026,1640449995.0
2007-08-09 05:25:00,1.38017,1.38057,1.37982,1.38008,2033999992.0
2007-08-09 05:30:00,1.38,1.38025,1.37977,1.37995,1622300003.0
2007-08-09 05:35:00,1.37998,1.3804,1.37974,1.3799,1916999996.0
2007-08-09 05:40:00,1.37996,1.38053,1.3797,1.38001,1867799996.0
2007-08-09 05:45:00,1.38041,1.38041,1.37981,1.37998,2853250000.0
2007-08-09 05:50:00,1.3799,1.38055,1.37972,1.38003,1856800004.0
2007-08-09 05:55:00,1.38002,1.3805,1.37978,1.38008,2586499997.0
2007-08-09 06:00:00,1.38009,1.38058,1.37982,1.38014,2880150002.0
2007-08-09 06:05:00,1.38014,1.38051,1.37989,1.38018,1697899998.0
2007-08-09 06:10:00,1.38012,1.3804,1.37988,1.38004,1785999998.0
2007-08-09 06:15:00,1.38004,1.38062,1.37999,1.38036,1408200002.0
2007-08-09 06:20:00,1.38028,1.38059,1.37986,1.38038,2237700003.0
2007-08-09 06:25:00,1.38034,1.38071,1.37999,1.38036,1626500000.0
2007-08-09 06:30:00,1.38044,1.38065,1.37994,1.38032,2156500001.0
2007-08-09 06:35:00,1.38024,1.3806,1.38002,1.3802,2019100001.0
2007-08-09 06:40:00,1.38027,1.38068,1.38003,1.3801,2613700002.0
2007-08-09 06:45:00,1.38019,1.38062,1.38013,1.38039,2514150003.0
2007-08-09 06:50:00,1.38019,1.38068,1.37992,1.38019,1736700005.0
2007-08-09 06:55:00,1.38031,1.38058,1.37987,1.3802,3950099996.0
2007-08-09 07:00:00,1.38022,1.38062,1.37959,1.38012,3936849998.0
2007-08-09 07:05:00,1.38026,1.38029,1.37961,1.37988,1700899998.0
2007-08-09 07:10:00,1.37988,1.38029,1.37941,1.37975,2545800008.0
2007-08-09 07:15:00,1.37973,1.37989,1.37932,1.37966,3369799996.0
2007-08-09 07:20:00,1.37943,1.37977,1.37918,1.37947,3518347003.0
2007-08-09 07:25:00,1.37948,1.37993,1.37922,1.37993,3899100005.0
2007-08-09 07:30:00,1.37957,1.38042,1.37933,1.38027,1397400000.0
2007-08-09 07:35:00,1.37999,1.38058,1.37973,1.37999,2466499998.0
2007-08-09 07:40:00,1.37985,1.38062,1.37974,1.38027,3129346998.0
2007-08-09 07:45:00,1.38038,1.3807,1.37975,1.37985,2560946996.0
2007-08-09 07:50:00,1.37988,1.38052,1.37966,1.38026,3491400005.0
2007-08-09 07:55:00,1.38008,1.38073,1.38001,1.38055,2889700004.0
2007-08-09 08:00:00,1.38065,1.38079,1.37998,1.38045,4348300003.0
2007-08-09 08:05:00,1.38054,1.381,1.38011,1.38085,4157049998.0
2007-08-09 08:10:00,1.38073,1.38167,1.3805,1.38135,4068900003.0
2007-08-09 08:15:00,1.38117,1.38149,1.38037,1.38067,4254599998.0
2007-08-09 08:20:00,1.38056,1.38104,1.37989,1.38033,3160600000.0
2007-08-09 08:25:00,1.37995,1.38058,1.37983,1.3801,4107097002.0
2007-08-09 08:30:00,1.3801,1.38047,1.37982,1.38024,3380550008.0
2007-08-09 08:35:00,1.38023,1.38066,1.37991,1.38052,2156900002.0
2007-08-09 08:40:00,1.38051,1.38062,1.37866,1.37877,2432799999.0
2007-08-09 08:45:00,1.37879,1.37967,1.37863,1.37946,2449000001.0
2007-08-09 08:50:00,1.37945,1.37976,1.37883,1.37922,2654337501.0
2007-08-09 08:55:00,1.37909,1.37924,1.37721,1.37825,2954000004.0
2007-08-09 09:00:00,1.37823,1.37867,1.37533,1.37583,2842450005.0
2007-08-09 09:05:00,1.37572,1.37702,1.37536,1.37683,4840300005.0
2007-08-09 09:10:00,1.37695,1.37831,1.37618,1.37768,2987600002.0
2007-08-09 09:15:00,1.37774,1.37825,1.37694,1.37773,4563200003.0
2007-08-09 09:20:00,1.37766,1.37835,1.37672,1.37745,2380000002.0
2007-08-09 09:25:00,1.37735,1.37824,1.37683,1.37742,3386050002.0
2007-08-09 09:30:00,1.37744,1.37787,1.37623,1.37703,2967399999.0
2007-08-09 09:35:00,1.37735,1.37794,1.37669,1.37735,3366049995.0
2007-08-09 09:40:00,1.37721,1.37797,1.37635,1.37745,5349250001.0
2007-08-09 09:45:00,1.37709,1.37796,1.37699,1.37757,4106400002.0
2007-08-09 09:50:00,1.37751,1.37839,1.37703,1.37789,4924700002.0
2007-08-09 09:55:00,1.37784,1.37817,1.37705,1.37717,4905744009.0
2007-08-09 10:00:00,1.37725,1.3784,1.37687,1.37738,4601200003.0
2007-08-09 10:05:00,1.37774,1.37803,1.37684,1.37728,5205349993.0
2007-08-09 10:10:00,1.37768,1.37821,1.37732,1.37806,4538800007.0
2007-08-09 10:15:00,1.37785,1.37819,1.37708,1.37804,4999099991.0
2007-08-09 10:20:00,1.37794,1.37834,1.37747,1.37803,5310800003.0
2007-08-09 10:25:00,1.37767,1.37799,1.37708,1.37738,3448500000.0
2007-08-09 10:30:00,1.37752,1.378,1.37713,1.37738,4960449999.0
2007-08-09 10:35:00,1.37761,1.37798,1.37695,1.37775,4716299998.0
2007-08-09 10:40:00,1.37783,1.378,1.37721,1.37755,5315099996.0
2007-08-09 10:45:00,1.37756,1.37821,1.37742,1.37805,5109300006.0
2007-08-09 10:50:00,1.37803,1.37831,1.37746,1.37779,4194800005.0
2007-08-09 10:55:00,1.37794,1.37808,1.37741,1.37775,5478800005.0
2007-08-09 11:00:00,1.37776,1.37802,1.37723,1.37775,4724475008.0
2007-08-09 11:05:00,1.37752,1.37821,1.37713,1.37813,5491399999.0
2007-08-09 11:10:00,1.37784,1.37797,1.37684,1.3777,4946950003.0
2007-08-09 11:15:00,1.37771,1.37797,1.37704,1.37731,4573849993.0
2007-08-09 11:20:00,1.37727,1.37777,1.37682,1.37725,5304250002.0
2007-08-09 11:25:00,1.37728,1.37763,1.37693,1.37743,5506950010.0
2007-08-09 11:30:00,1.37736,1.37777,1.37694,1.37765,5216199996.0
2007-08-09 11:35:00,1.37746,1.37776,1.37702,1.37724,5531000004.0
2007-08-09 11:40:00,1.37734,1.37757,1.37654,1.37665,5009100003.0
2007-08-09 11:45:00,1.37671,1.37698,1.3757,1.37654,5465250000.0
2007-08-09 11:50:00,1.37654,1.37678,1.37553,1.37643,5159849998.0
2007-08-09 11:55:00,1.37659,1.3767,1.376,1.37624,6183599997.0
2007-08-09 12:00:00,1.37616,1.37648,1.37483,1.37508,3996200003.0
2007-08-09 12:05:00,1.37458,1.37514,1.37434,1.37478,294400000.0
2007-08-09 12:10:00,1.37467,1.37497,1.37435,1.3747,957299996.0
2007-08-09 12:15:00,1.37465,1.3756,1.37413,1.37536,5568099990.0
2007-08-09 12:20:00,1.37527,1.37551,1.37478,1.37507,5704550003.0
2007-08-09 12:25:00,1.37498,1.37532,1.37424,1.37429,4905600001.0
2007-08-09 12:30:00,1.37406,1.37447,1.37364,1.374,5290125007.0
2007-08-09 12:35:00,1.37402,1.37459,1.37275,1.37318,5231646998.0
2007-08-09 12:40:00,1.37313,1.37401,1.37286,1.37392,5918050008.0
2007-08-09 12:45:00,1.37395,1.37422,1.37326,1.37347,6072899999.0
2007-08-09 12:50:00,1.37367,1.37449,1.37326,1.37398,4767499998.0
2007-08-09 12:55:00,1.37416,1.37441,1.37373,1.37406,5431547003.0
2007-08-09 13:00:00,1.3741,1.37426,1.37344,1.37386,5000899990.0
2007-08-09 13:05:00,1.37354,1.37401,1.3733,1.37391,5019599997.0
2007-08-09 13:10:00,1.37375,1.37422,1.37353,1.37384,4908100004.0
2007-08-09 13:15:00,1.37352,1.37392,1.37288,1.37346,4822700002.0
2007-08-09 13:20:00,1.37337,1.37352,1.37271,1.37321,5363200006.0
2007-08-09 13:25:00,1.37301,1.3732,1.37214,1.37262,6431875005.0
2007-08-09 13:30:00,1.37285,1.37311,1.37219,1.37244,6358500003.0
2007-08-09 13:35:00,1.37243,1.37318,1.37202,1.37292,5352500000.0
2007-08-09 13:40:00,1.37303,1.37317,1.37241,1.37308,5488700009.0
2007-08-09 13:45:00,1.37299,1.37338,1.37254,1.37311,4285749996.0
2007-08-09 13:50:00,1.37316,1.37348,1.37268,1.37305,4921097006.0
2007-08-09 13:55:00,1.37306,1.3733,1.37241,1.37275,5182700000.0
2007-08-09 14:00:00,1.37273,1.3734,1.37217,1.37315,5567400004.0
2007-08-09 14:05:00,1.37305,1.37337,1.37255,1.373,4330100000.0
2007-08-09 14:10:00,1.37312,1.37348,1.37262,1.37285,3977849998.0
2007-08-09 14:15:00,1.37275,1.37311,1.37224,1.37268,3193699999.0
2007-08-09 14:20:00,1.3729,1.37302,1.37224,1.37257,3629250006.0
2007-08-09 14:25:00,1.37274,1.37274,1.37039,1.37096,3272499996.0
2007-08-09 14:30:00,1.37105,1.37159,1.37011,1.37049,2958550007.0
2007-08-09 14:35:00,1.37079,1.3715,1.37027,1.37036,2150499998.0
2007-08-09 14:40:00,1.37035,1.37087,1.36852,1.36861,3775037501.0
2007-08-09 14:45:00,1.36867,1.36905,1.36779,1.36883,3144599999.0
2007-08-09 14:50:00,1.36879,1.36941,1.36831,1.36883,2610250003.0
2007-08-09 14:55:00,1.36854,1.36897,1.36597,1.3664,3265100003.0
2007-08-09 15:00:00,1.3664,1.36723,1.36533,1.36582,3215900008.0
2007-08-09 15:05:00,1.36575,1.36649,1.36557,1.36626,3261799995.0
2007-08-09 15:10:00,1.36619,1.36732,1.36615,1.36657,4558699997.0
2007-08-09 15:15:00,1.36659,1.36731,1.36623,1.36693,2910399999.0
2007-08-09 15:20:00,1.36685,1.3679,1.36647,1.36774,2020100000.0
2007-08-09 15:25:00,1.36767,1.3682,1.36674,1.36714,3789499993.0
2007-08-09 15:30:00,1.36717,1.36779,1.36679,1.36754,3943249998.0
2007-08-09 15:35:00,1.36755,1.36879,1.36694,1.36879,3326937506.0
2007-08-09 15:40:00,1.36885,1.36951,1.36806,1.36883,4900347005.0
2007-08-09 15:45:00,1.36884,1.36889,1.36824,1.3686,4045550008.0
2007-08-09 15:50:00,1.36867,1.36929,1.36841,1.36886,2022300004.0
2007-08-09 15:55:00,1.36896,1.36916,1.36818,1.36851,3056199999.0
2007-08-09 16:00:00,1.36852,1.36897,1.36818,1.36861,3311500000.0
2007-08-09 16:05:00,1.36867,1.36935,1.36801,1.36873,3260749994.0
2007-08-09 16:10:00,1.36867,1.36901,1.36763,1.36883,4898599991.0
2007-08-09 16:15:00,1.36887,1.36969,1.36836,1.36952,3750999995.0
2007-08-09 16:20:00,1.36937,1.3698,1.36878,1.36917,4299750001.0
2007-08-09 16:25:00,1.36922,1.36995,1.36846,1.36974,3647899999.0
2007-08-09 16:30:00,1.36978,1.37102,1.36907,1.37076,4021399998.0
2007-08-09 16:35:00,1.37071,1.37085,1.36961,1.37038,3058899999.0
2007-08-09 16:40:00,1.37005,1.37046,1.36965,1.37021,3373199996.0
2007-08-09 16:45:00,1.37015,1.37039,1.36907,1.36948,3000500006.0
2007-08-09 16:50:00,1.36935,1.36988,1.36889,1.36941,4360300000.0
2007-08-09 16:55:00,1.36945,1.3704,1.36917,1.37029,3687000004.0
2007-08-09 17:00:00,1.37059,1.37098,1.36971,1.37018,3715300004.0
2007-08-09 17:05:00,1.37037,1.37075,1.37007,1.37036,3672050005.0
2007-08-09 17:10:00,1.37048,1.3711,1.37013,1.37101,3704749998.0
2007-08-09 17:15:00,1.37092,1.3714,1.37017,1.37056,3914300013.0
2007-08-09 17:20:00,1.37061,1.37145,1.3697,1.37013,4064999998.0
2007-08-09 17:25:00,1.37007,1.37068,1.36948,1.3701,4524899997.0
2007-08-09 17:30:00,1.37001,1.37037,1.36973,1.37011,3173299997.0
2007-08-09 17:35:00,1.37018,1.3704,1.36962,1.37026,2977800001.0
2007-08-09 17:40:00,1.37015,1.37049,1.36962,1.37006,4019549999.0
2007-08-09 17:45:00,1.37011,1.3702,1.3692,1.36945,4590697002.0
2007-08-09 17:50:00,1.3694,1.3698,1.36909,1.36955,4698900000.0
2007-08-09 17:55:00,1.36953,1.36997,1.36896,1.36988,4433200005.0
2007-08-09 18:00:00,1.36965,1.3702,1.36951,1.3701,3747499998.0
2007-08-09 18:05:00,1.37006,1.37016,1.36928,1.36968,4582946998.0
2007-08-09 18:10:00,1.36975,1.37007,1.36919,1.36975,4491700013.0
2007-08-09 18:15:00,1.36966,1.3701,1.36931,1.36988,4635100000.0
2007-08-09 18:20:00,1.36996,1.37019,1.36939,1.3696,4583697005.0
2007-08-09 18:25:00,1.36944,1.36999,1.36921,1.36957,6097400003.0
2007-08-09 18:30:00,1.3697,1.36992,1.36928,1.36955,3975449992.0
2007-08-09 18:35:00,1.3695,1.3698,1.36855,1.36895,4956299996.0
2007-08-09 18:40:00,1.36892,1.36929,1.36834,1.36894,4490400006.0
2007-08-09 18:45:00,1.36915,1.36945,1.36863,1.36892,3864300015.0
2007-08-09 18:50:00,1.36899,1.36929,1.36876,1.36898,4170547002.0
2007-08-09 18:55:00,1.36903,1.3693,1.3687,1.36895,4710700008.0
2007-08-09 19:00:00,1.36895,1.36929,1.36861,1.36912,4414900002.0
2007-08-09 19:05:00,1.36903,1.36919,1.36824,1.36856,4366800000.0
2007-08-09 19:10:00,1.36873,1.36899,1.36816,1.36854,5212250002.0
2007-08-09 19:15:00,1.36837,1.36872,1.36798,1.36812,3897800009.0
2007-08-09 19:20:00,1.36827,1.3688,1.36785,1.36851,3353100014.0
2007-08-09 19:25:00,1.36863,1.36886,1.36813,1.36863,5014999993.0
2007-08-09 19:30:00,1.36853,1.3689,1.36813,1.36857,4394847005.0
2007-08-09 19:35:00,1.36862,1.36884,1.36813,1.36874,3302650005.0
2007-08-09 19:40:00,1.36858,1.3688,1.36808,1.36852,3506799994.0
2007-08-09 19:45:00,1.36887,1.36887,1.36834,1.36856,4795650000.0
2007-08-09 19:50:00,1.36852,1.36887,1.36822,1.36867,3461250005.0
2007-08-09 19:55:00,1.36879,1.36892,1.36828,1.36851,3479499996.0
2007-08-09 20:00:00,1.36854,1.36866,1.36806,1.36843,2395200000.0
2007-08-09 20:05:00,1.36838,1.36879,1.36814,1.36847,2640000003.0
2007-08-09 20:10:00,1.36842,1.36908,1.36817,1.36876,2595299998.0
2007-08-09 20:15:00,1.36891,1.36918,1.36841,1.36901,2846400003.0
2007-08-09 20:20:00,1.36875,1.36909,1.36855,1.3688,2296050003.0
2007-08-09 20:25:00,1.36883,1.36926,1.36863,1.36872,850999999.0
2007-08-09 20:30:00,1.36882,1.36915,1.3683,1.36874,1895750004.0
2007-08-09 20:35:00,1.36875,1.36892,1.36785,1.36801,2283000005.0
2007-08-09 20:40:00,1.36806,1.36874,1.36782,1.36859,2722799998.0
2007-08-09 20:45:00,1.36844,1.36898,1.36811,1.36848,1416100001.0
2007-08-09 20:50:00,1.36855,1.36878,1.36809,1.3681,2685000002.0
2007-08-09 20:55:00,1.36823,1.36867,1.36773,1.36836,2767000002.0
2007-08-09 21:00:00,1.3685,1.36863,1.36763,1.36778,2348799997.0
2007-08-09 21:05:00,1.36777,1.36794,1.36707,1.3673,1305199998.0
2007-08-09 21:10:00,1.36727,1.36774,1.36708,1.36758,1241850002.0
2007-08-09 21:15:00,1.36758,1.36815,1.36706,1.36782,1613550000.0
2007-08-09 21:20:00,1.36771,1.3682,1.36737,1.3678,1204300000.0
2007-08-09 21:25:00,1.36765,1.36832,1.36757,1.36813,1399447004.0
2007-08-09 21:30:00,1.36814,1.36836,1.36765,1.3678,1949500001.0
2007-08-09 21:35:00,1.36758,1.36781,1.36712,1.36718,1357200000.0
2007-08-09 21:40:00,1.36733,1.36776,1.36704,1.36752,908599999.0
2007-08-09 21:45:00,1.36752,1.36785,1.36729,1.36773,2091299997.0
2007-08-09 21:50:00,1.36778,1.36791,1.36719,1.3677,1510100002.0
2007-08-09 21:55:00,1.3677,1.36785,1.36726,1.36761,2169899999.0
2007-08-09 22:00:00,1.36747,1.36779,1.36687,1.3674,1290400000.0
2007-08-09 22:05:00,1.36744,1.36749,1.36659,1.36725,2109799996.0
2007-08-09 22:10:00,1.36725,1.36771,1.36678,1.36743,2083700001.0
2007-08-09 22:15:00,1.36708,1.36802,1.36704,1.36736,964100006.0
2007-08-09 22:20:00,1.36732,1.36751,1.36694,1.36719,1030200006.0
2007-08-09 22:25:00,1.36719,1.36737,1.36671,1.36692,739700000.0
2007-08-09 22:30:00,1.367,1.36735,1.36666,1.36723,1162599997.0
2007-08-09 22:35:00,1.36712,1.36746,1.36672,1.36715,2619000003.0
2007-08-09 22:40:00,1.36722,1.36778,1.36692,1.36765,1514700008.0
2007-08-09 22:45:00,1.36774,1.36814,1.36729,1.36772,1373399999.0
2007-08-09 22:50:00,1.36785,1.36797,1.36682,1.36719,2255050004.0
2007-08-09 22:55:00,1.36731,1.36775,1.36714,1.36747,1387100002.0
2007-08-09 23:00:00,1.36782,1.36814,1.36741,1.36804,2353999994.0
2007-08-09 23:05:00,1.36772,1.36807,1.36749,1.36764,647100000.0
2007-08-09 23:10:00,1.36762,1.368,1.36738,1.36787,1509746999.0
2007-08-09 23:15:00,1.3675,1.36783,1.36687,1.36704,1034900000.0
2007-08-09 23:20:00,1.36718,1.36794,1.36691,1.36782,1806699998.0
2007-08-09 23:25:00,1.36768,1.36813,1.36732,1.36739,2720500003.0
2007-08-09 23:30:00,1.36729,1.36779,1.36718,1.36738,3282500000.0
2007-08-09 23:35:00,1.36738,1.36778,1.36726,1.36767,2086494000.0
2007-08-09 23:40:00,1.36748,1.36778,1.36727,1.36763,2505800004.0
2007-08-09 23:45:00,1.36749,1.36798,1.36736,1.36759,3541400001.0
2007-08-09 23:50:00,1.36773,1.36791,1.36734,1.36747,1345699995.0
2007-08-09 23:55:00,1.36756,1.36798,1.36729,1.36775,858899999.0
2007-08-10 00:00:00,1.3678,1.36794,1.36739,1.36763,2844400000.0
2007-08-10 00:05:00,1.3678,1.36791,1.36728,1.3677,1724900003.0
2007-08-10 00:10:00,1.36758,1.36776,1.36734,1.36734,2339900002.0
2007-08-10 00:15:00,1.36763,1.36779,1.36724,1.36758,1559347003.0
2007-08-10 00:20:00,1.36752,1.36783,1.36722,1.36767,963200004.0
2007-08-10 00:25:00,1.36753,1.36783,1.36737,1.36756,2129099994.0
2007-08-10 00:30:00,1.36765,1.36773,1.36707,1.3674,1805800005.0
2007-08-10 00:35:00,1.36717,1.36751,1.36693,1.36693,2803700005.0
2007-08-10 00:40:00,1.36725,1.36735,1.36687,1.36692,2404299999.0
2007-08-10 00:45:00,1.36697,1.36752,1.3668,1.36686,2493800000.0
2007-08-10 00:50:00,1.36689,1.36759,1.36689,1.36731,1729399999.0
2007-08-10 00:55:00,1.36732,1.36749,1.36675,1.36711,2264299998.0
2007-08-10 01:00:00,1.3669,1.36719,1.36663,1.36681,4268399999.0
2007-08-10 01:05:00,1.36692,1.36753,1.36671,1.367,3710650005.0
2007-08-10 01:10:00,1.36702,1.36727,1.36655,1.36689,3075499999.0
2007-08-10 01:15:00,1.36672,1.36726,1.3665,1.36687,1942800001.0
2007-08-10 01:20:00,1.36665,1.3671,1.36654,1.36679,2114900002.0
2007-08-10 01:25:00,1.36682,1.36709,1.36655,1.36667,962100001.0
2007-08-10 01:30:00,1.36673,1.36677,1.36621,1.36656,1551950003.0
2007-08-10 01:35:00,1.36657,1.36665,1.36608,1.36639,2824599996.0
2007-08-10 01:40:00,1.36634,1.36673,1.36621,1.36655,1380600001.0
2007-08-10 01:45:00,1.36645,1.36672,1.36601,1.36639,1895500004.0
2007-08-10 01:50:00,1.36638,1.36656,1.36599,1.36627,2108000006.0
2007-08-10 01:55:00,1.36632,1.36666,1.36601,1.36624,1850750003.0
2007-08-10 02:00:00,1.36655,1.36686,1.36603,1.36633,2606899999.0
2007-08-10 02:05:00,1.36645,1.36649,1.36569,1.366,660100001.0
2007-08-10 02:10:00,1.366,1.36626,1.36575,1.36608,676747000.0
2007-08-10 02:15:00,1.36612,1.3665,1.36572,1.36597,844300000.0
2007-08-10 02:20:00,1.36596,1.3663,1.36569,1.36589,766699998.0
2007-08-10 02:25:00,1.36616,1.36637,1.36572,1.36611,1080300002.0
2007-08-10 02:30:00,1.36614,1.3664,1.36575,1.36613,837300000.0
2007-08-10 02:35:00,1.36612,1.36633,1.36536,1.36588,1159700004.0
2007-08-10 02:40:00,1.36598,1.3662,1.36556,1.36588,1740700000.0
2007-08-10 02:45:00,1.36608,1.36622,1.36555,1.36593,1044600003.0
2007-08-10 02:50:00,1.36595,1.36642,1.36567,1.36637,729699999.0
2007-08-10 02:55:00,1.36621,1.36658,1.36591,1.36625,704300000.0
2007-08-10 03:00:00,1.3664,1.36664,1.3656,1.36617,599000001.0
2007-08-10 03:05:00,1.36621,1.36645,1.36586,1.36608,1168200001.0
2007-08-10 03:10:00,1.36587,1.36616,1.36562,1.3657,823399998.0
2007-08-10 03:15:00,1.3657,1.36615,1.36553,1.36564,740200000.0
2007-08-10 03:20:00,1.3656,1.36627,1.36515,1.36557,841000002.0
2007-08-10 03:25:00,1.36559,1.36581,1.36522,1.36547,832400002.0
2007-08-10 03:30:00,1.36572,1.36599,1.36531,1.36557,450900002.0
2007-08-10 03:35:00,1.36566,1.36612,1.36551,1.36611,427000001.0
2007-08-10 03:40:00,1.36604,1.36613,1.36561,1.36607,808799997.0
2007-08-10 03:45:00,1.366,1.36614,1.36558,1.36597,345700001.0
2007-08-10 03:50:00,1.3659,1.36616,1.36549,1.36593,883999998.0
2007-08-10 03:55:00,1.36575,1.3661,1.36519,1.36568,793299998.0
2007-08-10 04:00:00,1.36562,1.36575,1.36517,1.36551,695400000.0
2007-08-10 04:05:00,1.36552,1.3658,1.36526,1.36564,905799998.0
2007-08-10 04:10:00,1.36553,1.36597,1.36522,1.36536,1269300001.0
2007-08-10 04:15:00,1.36546,1.36579,1.36522,1.36563,693499999.0
2007-08-10 04:20:00,1.36575,1.3661,1.36527,1.36589,789999998.0
2007-08-10 04:25:00,1.36599,1.3663,1.36558,1.36589,817399995.0
2007-08-10 04:30:00,1.36609,1.36633,1.36557,1.36557,1786999999.0
2007-08-10 04:35:00,1.36565,1.36631,1.36541,1.36607,1146100000.0
2007-08-10 04:40:00,1.36599,1.36662,1.3658,1.36621,1190300002.0
2007-08-10 04:45:00,1.36612,1.36648,1.36569,1.36593,659799999.0
2007-08-10 04:50:00,1.36595,1.36613,1.36568,1.36594,454100001.0
2007-08-10 04:55:00,1.366,1.36631,1.36549,1.36596,958999999.0
2007-08-10 05:00:00,1.36607,1.36652,1.36586,1.36638,1405900001.0
2007-08-10 05:05:00,1.3662,1.36683,1.36605,1.36665,1385100000.0
2007-08-10 05:10:00,1.36659,1.3668,1.36613,1.36637,610400002.0
2007-08-10 05:15:00,1.36642,1.3667,1.36609,1.36635,998999999.0
2007-08-10 05:20:00,1.36666,1.36691,1.36619,1.36652,1552599996.0
2007-08-10 05:25:00,1.36644,1.36685,1.36622,1.3666,2466200007.0
2007-08-10 05:30:00,1.36659,1.36684,1.36617,1.36658,1563100002.0
2007-08-10 05:35:00,1.36691,1.36701,1.36581,1.366,2117400003.0
2007-08-10 05:40:00,1.36596,1.36634,1.36563,1.36613,1784300002.0
2007-08-10 05:45:00,1.36628,1.36644,1.36577,1.36615,3023200007.0
2007-08-10 05:50:00,1.36608,1.36648,1.36582,1.36616,1966800006.0
2007-08-10 05:55:00,1.3663,1.3667,1.36577,1.36599,2268600001.0
2007-08-10 06:00:00,1.36615,1.36662,1.36593,1.36611,3025299996.0
2007-08-10 06:05:00,1.36614,1.36664,1.36591,1.3663,1671200001.0
2007-08-10 06:10:00,1.36639,1.36685,1.36613,1.36652,1795600002.0
2007-08-10 06:15:00,1.3666,1.36705,1.3664,1.36665,1416300001.0
2007-08-10 06:20:00,1.36659,1.36685,1.36629,1.36678,2366699997.0
2007-08-10 06:25:00,1.36673,1.36696,1.36627,1.36651,1689300001.0
2007-08-10 06:30:00,1.36645,1.36677,1.36595,1.36652,2255550002.0
2007-08-10 06:35:00,1.36661,1.36696,1.366,1.36632,2044500000.0
2007-08-10 06:40:00,1.36653,1.36668,1.36594,1.3662,2306649997.0
2007-08-10 06:45:00,1.36615,1.36646,1.36572,1.36606,2651800000.0
2007-08-10 06:50:00,1.36594,1.36649,1.36557,1.3658,2133800003.0
2007-08-10 06:55:00,1.36591,1.36624,1.3653,1.36551,4053399997.0
2007-08-10 07:00:00,1.36528,1.36576,1.36521,1.36552,3987350000.0
2007-08-10 07:05:00,1.36568,1.36602,1.36529,1.36578,1875299998.0
2007-08-10 07:10:00,1.36578,1.36607,1.3653,1.36584,2804249997.0
2007-08-10 07:15:00,1.36608,1.36626,1.36563,1.36606,3522399992.0
2007-08-10 07:20:00,1.36595,1.36631,1.36534,1.36585,3480499999.0
2007-08-10 07:25:00,1.3659,1.36634,1.36562,1.36596,3661300009.0
2007-08-10 07:30:00,1.3659,1.36618,1.36533,1.36558,1541499999.0
2007-08-10 07:35:00,1.36556,1.36573,1.36481,1.36535,2351075006.0
2007-08-10 07:40:00,1.36522,1.36549,1.36481,1.36495,2853399999.0
2007-08-10 07:45:00,1.36508,1.36551,1.36461,1.36502,2533100003.0
2007-08-10 07:50:00,1.36515,1.3657,1.36491,1.36527,3403274996.0
2007-08-10 07:55:00,1.36526,1.36657,1.3649,1.36625,2570646998.0
2007-08-10 08:00:00,1.36616,1.36696,1.36591,1.36618,4061999998.0
2007-08-10 08:05:00,1.3661,1.36671,1.36593,1.36619,4366146995.0
2007-08-10 08:10:00,1.36595,1.36648,1.36543,1.36543,4020400004.0
2007-08-10 08:15:00,1.36581,1.36661,1.36561,1.36644,4237699998.0
2007-08-10 08:20:00,1.3663,1.36694,1.36612,1.36643,3532500003.0
2007-08-10 08:25:00,1.36625,1.36759,1.36624,1.36738,4081599992.0
2007-08-10 08:30:00,1.36722,1.36784,1.36641,1.36667,3515149994.0
2007-08-10 08:35:00,1.36673,1.36738,1.36622,1.36695,2192800001.0
2007-08-10 08:40:00,1.36673,1.36775,1.36639,1.36753,2721100005.0
2007-08-10 08:45:00,1.36755,1.36825,1.36717,1.36802,2452550002.0
2007-08-10 08:50:00,1.36786,1.36827,1.36737,1.368,2548197000.0
2007-08-10 08:55:00,1.36803,1.36897,1.36768,1.36845,2986299993.0
2007-08-10 09:00:00,1.3684,1.36871,1.36773,1.36821,2757000008.0
2007-08-10 09:05:00,1.36833,1.36927,1.36775,1.36893,5164700005.0
2007-08-10 09:10:00,1.36865,1.36955,1.36834,1.36933,3203900001.0
2007-08-10 09:15:00,1.36899,1.36984,1.36815,1.36875,4372300010.0
2007-08-10 09:20:00,1.36875,1.36956,1.36827,1.36859,2413250002.0
2007-08-10 09:25:00,1.36868,1.36917,1.36752,1.36815,3510000003.0
2007-08-10 09:30:00,1.36825,1.36869,1.36747,1.3676,3183450004.0
2007-08-10 09:35:00,1.3676,1.36855,1.36707,1.36772,3813800002.0
2007-08-10 09:40:00,1.36764,1.36829,1.36716,1.36814,5786600002.0
2007-08-10 09:45:00,1.36793,1.36816,1.36706,1.36784,4251099994.0
2007-08-10 09:50:00,1.36784,1.36859,1.36737,1.36814,5066046994.0
2007-08-10 09:55:00,1.36823,1.36885,1.36735,1.36853,4821500000.0
2007-08-10 10:00:00,1.36851,1.3689,1.36799,1.36861,4297049996.0
2007-08-10 10:05:00,1.36855,1.36898,1.36813,1.36863,5073000001.0
2007-08-10 10:10:00,1.3686,1.36912,1.36833,1.36885,4657799999.0
2007-08-10 10:15:00,1.36883,1.36926,1.36833,1.36904,5045450008.0
2007-08-10 10:20:00,1.36911,1.36922,1.36832,1.36865,4967200004.0
2007-08-10 10:25:00,1.36853,1.36896,1.36824,1.36871,3359700011.0
2007-08-10 10:30:00,1.36863,1.369,1.36821,1.36873,5477249996.0
2007-08-10 10:35:00,1.36873,1.36917,1.36833,1.36865,4527200013.0
2007-08-10 10:40:00,1.36873,1.36899,1.36831,1.36865,5263347003.0
2007-08-10 10:45:00,1.36864,1.36887,1.36821,1.36848,5399199990.0
2007-08-10 10:50:00,1.36865,1.36908,1.36832,1.3685,4250449996.0
2007-08-10 10:55:00,1.36865,1.36911,1.36831,1.36905,5507947001.0
2007-08-10 11:00:00,1.36898,1.3699,1.36863,1.36881,4686000002.0
2007-08-10 11:05:00,1.36918,1.36992,1.36835,1.36975,5494247007.0
2007-08-10 11:10:00,1.36977,1.37015,1.36907,1.36915,4904899998.0
2007-08-10 11:15:00,1.36915,1.37011,1.36877,1.3694,4788400002.0
2007-08-10 11:20:00,1.36932,1.36951,1.36874,1.36915,4890600007.0
2007-08-10 11:25:00,1.36918,1.36946,1.36863,1.36904,5526900002.0
2007-08-10 11:30:00,1.36895,1.36923,1.36858,1.36896,5479200015.0
2007-08-10 11:35:00,1.36898,1.36927,1.36851,1.36903,5276699999.0
2007-08-10 11:40:00,1.36888,1.36933,1.3686,1.36913,5192399999.0
2007-08-10 11:45:00,1.36905,1.36949,1.36881,1.36931,5430350002.0
2007-08-10 11:50:00,1.36935,1.36946,1.36846,1.36911,5396000000.0
2007-08-10 11:55:00,1.36921,1.3694,1.36862,1.36903,6118800002.0
2007-08-10 12:00:00,1.369,1.36929,1.36843,1.36879,3734700004.0
2007-08-10 12:05:00,1.3687,1.36933,1.36861,1.36925,277999999.0
2007-08-10 12:10:00,1.36927,1.36974,1.36861,1.36892,959599996.0
2007-08-10 12:15:00,1.36888,1.36922,1.36794,1.3682,5432950004.0
2007-08-10 12:20:00,1.36819,1.36859,1.36686,1.36729,5639450000.0
2007-08-10 12:25:00,1.36715,1.36758,1.36631,1.36697,4910299993.0
2007-08-10 12:30:00,1.36718,1.36761,1.36662,1.36726,5363500009.0
2007-08-10 12:35:00,1.36722,1.36746,1.3666,1.36708,5360600000.0
2007-08-10 12:40:00,1.36699,1.3673,1.36652,1.36701,5889900002.0
2007-08-10 12:45:00,1.36686,1.3672,1.36623,1.36645,5779000005.0
2007-08-10 12:50:00,1.36655,1.36682,1.36566,1.36598,4733100007.0
2007-08-10 12:55:00,1.36591,1.36631,1.36494,1.36557,5479799999.0
2007-08-10 13:00:00,1.36575,1.36577,1.36486,1.36533,5468924997.0
2007-08-10 13:05:00,1.36533,1.36591,1.36483,1.36544,4826244004.0
2007-08-10 13:10:00,1.3654,1.36562,1.36406,1.36419,4532500006.0
2007-08-10 13:15:00,1.36443,1.36545,1.36426,1.36462,4612600010.0
2007-08-10 13:20:00,1.36459,1.36538,1.36441,1.36512,5050000002.0
2007-08-10 13:25:00,1.36509,1.36549,1.36463,1.36504,6461950004.0
2007-08-10 13:30:00,1.36525,1.36668,1.36498,1.36638,6206599995.0
2007-08-10 13:35:00,1.36675,1.36693,1.36563,1.3659,5404450001.0
2007-08-10 13:40:00,1.36607,1.36669,1.36571,1.3663,5118000002.0
2007-08-10 13:45:00,1.36609,1.36647,1.36548,1.36643,4568300002.0
2007-08-10 13:50:00,1.3662,1.36655,1.36504,1.36537,4741600003.0
2007-08-10 13:55:00,1.36573,1.36658,1.36505,1.36511,5053650006.0
2007-08-10 14:00:00,1.36508,1.36581,1.36429,1.36488,5596299998.0
2007-08-10 14:05:00,1.36505,1.36614,1.36463,1.36612,4547000008.0
2007-08-10 14:10:00,1.36594,1.36655,1.36515,1.36529,4240300005.0
2007-08-10 14:15:00,1.36523,1.36654,1.36436,1.36636,3290400003.0
2007-08-10 14:20:00,1.36655,1.36769,1.36537,1.36747,3497999999.0
2007-08-10 14:25:00,1.36745,1.36759,1.36614,1.36673,3102099992.0
2007-08-10 14:30:00,1.36679,1.36823,1.36658,1.36786,2859099997.0
2007-08-10 14:35:00,1.36786,1.36786,1.366,1.3665,2472100002.0
2007-08-10 14:40:00,1.36658,1.36773,1.36611,1.36772,3423500007.0
2007-08-10 14:45:00,1.36759,1.36826,1.36661,1.36712,2943449998.0
2007-08-10 14:50:00,1.36723,1.36813,1.36634,1.36753,2543950001.0
2007-08-10 14:55:00,1.36748,1.36766,1.36663,1.36752,3122100001.0
2007-08-10 15:00:00,1.36747,1.3681,1.36716,1.36786,3192847004.0
2007-08-10 15:05:00,1.36751,1.36777,1.36655,1.36754,3583650009.0
2007-08-10 15:10:00,1.36754,1.36815,1.36684,1.36756,4488200006.0
2007-08-10 15:15:00,1.36791,1.36911,1.36725,1.36777,2969000000.0
2007-08-10 15:20:00,1.36775,1.36896,1.36691,1.36811,2044900005.0
2007-08-10 15:25:00,1.36799,1.36834,1.36685,1.36795,3392599998.0
2007-08-10 15:30:00,1.36791,1.36807,1.36681,1.36713,3867800002.0
2007-08-10 15:35:00,1.36715,1.36758,1.36653,1.3674,3300649995.0
2007-08-10 15:40:00,1.36733,1.36778,1.36693,1.36749,4962900005.0
2007-08-10 15:45:00,1.3674,1.36773,1.3665,1.36689,3453400002.0
2007-08-10 15:50:00,1.36691,1.36788,1.36674,1.36783,1952600005.0
2007-08-10 15:55:00,1.36773,1.36854,1.36731,1.36832,3068900005.0
2007-08-10 16:00:00,1.36845,1.36934,1.36783,1.36893,3384650003.0
2007-08-10 16:05:00,1.36892,1.36897,1.36828,1.36865,3161200007.0
2007-08-10 16:10:00,1.36857,1.36891,1.36768,1.36865,4793150007.0
2007-08-10 16:15:00,1.36865,1.36927,1.36803,1.36819,3940000002.0
2007-08-10 16:20:00,1.36853,1.36875,1.36792,1.36845,4025747000.0
2007-08-10 16:25:00,1.36848,1.36855,1.36726,1.36803,3695399995.0
2007-08-10 16:30:00,1.36791,1.36859,1.36786,1.36828,4221899998.0
2007-08-10 16:35:00,1.36803,1.36829,1.36725,1.36731,3189300002.0
2007-08-10 16:40:00,1.36709,1.3683,1.36709,1.36765,3296946995.0
2007-08-10 16:45:00,1.36775,1.36808,1.36702,1.36738,2946399994.0
2007-08-10 16:50:00,1.36735,1.3679,1.36685,1.3675,4332000010.0
2007-08-10 16:55:00,1.36763,1.36796,1.36696,1.36768,3686047010.0
2007-08-10 17:00:00,1.36768,1.36805,1.36686,1.36794,3662200002.0
2007-08-10 17:05:00,1.36759,1.36837,1.36742,1.36826,3693750002.0
2007-08-10 17:10:00,1.36828,1.36846,1.36773,1.3684,3545547000.0
2007-08-10 17:15:00,1.36841,1.36905,1.36797,1.36854,3611550000.0
2007-08-10 17:20:00,1.36843,1.36885,1.36787,1.36841,3607299996.0
2007-08-10 17:25:00,1.36851,1.36872,1.36788,1.36813,4181946997.0
2007-08-10 17:30:00,1.36849,1.3688,1.36765,1.36795,3047200001.0
2007-08-10 17:35:00,1.36774,1.36853,1.3674,1.36771,3091700004.0
2007-08-10 17:40:00,1.36761,1.36859,1.36713,1.36749,4020297005.0
2007-08-10 17:45:00,1.36755,1.36834,1.36703,1.36777,4960350001.0
2007-08-10 17:50:00,1.36768,1.36806,1.36736,1.36785,4692746999.0
2007-08-10 17:55:00,1.36772,1.36855,1.36743,1.3684,4345100007.0
2007-08-10 18:00:00,1.36833,1.36888,1.36796,1.36873,3710150000.0
2007-08-10 18:05:00,1.36867,1.36959,1.36837,1.36928,4683000008.0
2007-08-10 18:10:00,1.36933,1.36958,1.36863,1.36944,4728447000.0
2007-08-10 18:15:00,1.36943,1.37034,1.36897,1.37017,4135696995.0
2007-08-10 18:20:00,1.37036,1.37049,1.36943,1.3696,4764100000.0
2007-08-10 18:25:00,1.36949,1.36967,1.36816,1.36863,5898500001.0
2007-08-10 18:30:00,1.36872,1.36892,1.368,1.36844,3914399995.0
2007-08-10 18:35:00,1.36832,1.36877,1.36811,1.36859,5016899997.0
2007-08-10 18:40:00,1.36865,1.36909,1.36841,1.36873,4726099998.0
2007-08-10 18:45:00,1.36895,1.36909,1.36834,1.36886,3559999995.0
2007-08-10 18:50:00,1.36886,1.36904,1.36824,1.36878,4228100004.0
2007-08-10 18:55:00,1.36871,1.36883,1.36809,1.36837,4643000002.0
2007-08-10 19:00:00,1.36828,1.36888,1.36821,1.36873,4232900011.0
2007-08-10 19:05:00,1.36872,1.36965,1.36841,1.36952,4216300003.0
2007-08-10 19:10:00,1.36957,1.37023,1.36914,1.36938,5036100007.0
2007-08-10 19:15:00,1.36935,1.36969,1.36889,1.36935,3990346990.0
2007-08-10 19:20:00,1.36952,1.36979,1.36908,1.36963,3118400000.0
2007-08-10 19:25:00,1.36945,1.36967,1.36894,1.36927,4894347004.0
2007-08-10 19:30:00,1.36922,1.36941,1.36872,1.36934,4501049999.0
2007-08-10 19:35:00,1.36925,1.3701,1.36901,1.37004,3535499992.0
2007-08-10 19:40:00,1.37007,1.37036,1.36956,1.37027,3775900001.0
2007-08-10 19:45:00,1.37022,1.37049,1.36954,1.37,4789400003.0
2007-08-10 19:50:00,1.36981,1.37019,1.36925,1.36967,3470199999.0
2007-08-10 19:55:00,1.36961,1.36985,1.3687,1.3691,3663500002.0
2007-08-10 20:00:00,1.36926,1.36962,1.36868,1.36903,2763450007.0
2007-08-10 20:05:00,1.36936,1.36988,1.36884,1.36965,2686900005.0
2007-08-10 20:10:00,1.36955,1.36996,1.36937,1.36959,2634850008.0
2007-08-10 20:15:00,1.36965,1.36989,1.36929,1.36979,2654599999.0
2007-08-10 20:20:00,1.36972,1.37023,1.36946,1.36979,2359250002.0
2007-08-10 20:25:00,1.37007,1.37023,1.36909,1.3692,738000000.0
2007-08-10 20:30:00,1.36934,1.36958,1.36891,1.36946,1866000002.0
2007-08-10 20:35:00,1.36942,1.36949,1.36888,1.369,2273700000.0
2007-08-10 20:40:00,1.36912,1.36965,1.36897,1.36935,2799799997.0
2007-08-10 20:45:00,1.36942,1.36966,1.36907,1.36961,1419200000.0
2007-08-10 20:50:00,1.36965,1.37011,1.36928,1.37007,2938700009.0
2007-08-10 20:55:00,1.37003,1.37016,1.36932,1.3695,2777400002.0
2007-08-10 21:00:00,1.36955,1.36998,1.36909,1.36935,2167800004.0
2007-08-10 21:05:00,1.36943,1.36955,1.36889,1.36905,1353500000.0
2007-08-10 21:10:00,1.3692,1.36952,1.36889,1.36947,1127800001.0
2007-08-10 21:15:00,1.3694,1.36993,1.36914,1.3698,1507699995.0
2007-08-10 21:20:00,1.36986,1.36986,1.36896,1.3697,1239700002.0
2007-08-10 21:25:00,1.36958,1.36983,1.36899,1.36971,1413900001.0
2007-08-10 21:30:00,1.3696,1.36981,1.36922,1.36958,1989447000.0
2007-08-10 21:35:00,1.3697,1.36995,1.3689,1.36941,1278600002.0
2007-08-10 21:40:00,1.36963,1.36976,1.36901,1.36954,850600002.0
2007-08-10 21:45:00,1.36961,1.36985,1.36896,1.36955,1995300000.0
2007-08-10 21:50:00,1.36967,1.36989,1.36895,1.3692,1347699997.0
2007-08-10 21:55:00,1.36913,1.36954,1.36893,1.36925,2179200006.0
2007-08-10 22:00:00,1.36933,1.36983,1.36898,1.36958,1305900000.0
2007-08-10 22:05:00,1.36959,1.3698,1.36923,1.36952,2042300007.0
2007-08-10 22:10:00,1.36969,1.37013,1.36927,1.36993,1855899998.0
2007-08-10 22:15:00,1.3697,1.37001,1.36937,1.3695,896799999.0
2007-08-10 22:20:00,1.36945,1.36974,1.36897,1.36942,964300005.0
2007-08-10 22:25:00,1.36937,1.36959,1.36884,1.36926,713699998.0
2007-08-10 22:30:00,1.36942,1.36977,1.36894,1.36951,1023850001.0
2007-08-10 22:35:00,1.36957,1.36985,1.36889,1.36927,2359250002.0
2007-08-10 22:40:00,1.3692,1.36952,1.36888,1.36915,1463550004.0
2007-08-10 22:45:00,1.36889,1.36931,1.36873,1.36907,1188800000.0
2007-08-10 22:50:00,1.36903,1.36945,1.36881,1.36917,2176200001.0
2007-08-10 22:55:00,1.36918,1.36934,1.36865,1.36907,1457000007.0
2007-08-13 00:00:00,1.3685,1.3685,1.3685,1.3685,466400002.0
2007-08-13 00:05:00,1.3686,1.3686,1.3685,1.3685,932800004.0
2007-08-13 00:10:00,1.3684,1.3686,1.3684,1.3685,466400002.0
2007-08-13 00:15:00,1.3686,1.3687,1.3685,1.3687,932800004.0
2007-08-13 00:20:00,1.3686,1.3687,1.3686,1.3687,932800004.0
2007-08-13 00:25:00,1.3689,1.3691,1.3688,1.3691,1865600008.0
2007-08-13 00:30:00,1.3693,1.3694,1.3691,1.3691,1865600008.0
2007-08-13 00:35:00,1.369,1.369,1.3687,1.3687,1399200006.0
2007-08-13 00:40:00,1.3688,1.3688,1.3686,1.3688,1865600008.0
2007-08-13 00:45:00,1.3689,1.369,1.3687,1.3687,932800004.0
2007-08-13 00:50:00,1.3688,1.369,1.3687,1.3689,1399200006.0
2007-08-13 00:55:00,1.369,1.369,1.3688,1.3688,1865600008.0
2007-08-13 01:00:00,1.3689,1.3689,1.3686,1.3686,1865600008.0
2007-08-13 01:05:00,1.3685,1.3687,1.3685,1.3687,1865600008.0
2007-08-13 01:15:00,1.3685,1.3686,1.3685,1.3685,1399200006.0
2007-08-13 01:20:00,1.3684,1.3684,1.3682,1.3683,932800004.0
2007-08-13 01:25:00,1.3684,1.3685,1.3683,1.3685,1399200006.0
2007-08-13 01:30:00,1.3684,1.3685,1.3682,1.3685,1865600008.0
2007-08-13 01:35:00,1.3686,1.3686,1.3685,1.3686,466400002.0
2007-08-13 01:40:00,1.3685,1.3688,1.3685,1.3687,2332000010.0
2007-08-13 01:45:00,1.3688,1.3688,1.3688,1.3688,466400002.0
2007-08-13 01:50:00,1.369,1.369,1.3688,1.3689,2332000010.0
2007-08-13 01:55:00,1.3688,1.369,1.3688,1.369,1865600008.0
2007-08-13 02:00:00,1.36883,1.36923,1.36829,1.36905,2712600002.0
2007-08-13 02:05:00,1.36908,1.36992,1.36907,1.36971,545499999.0
2007-08-13 02:10:00,1.36978,1.3704,1.36938,1.37021,745000002.0
2007-08-13 02:15:00,1.37035,1.37039,1.36984,1.37017,971200002.0
2007-08-13 02:20:00,1.37019,1.37039,1.36978,1.36997,721600000.0
2007-08-13 02:25:00,1.37006,1.37028,1.36976,1.36994,1085200005.0
2007-08-13 02:30:00,1.37005,1.37045,1.36974,1.37007,914600002.0
2007-08-13 02:35:00,1.37023,1.37039,1.36979,1.37008,1306600000.0
2007-08-13 02:40:00,1.37017,1.37033,1.36952,1.36997,1588900002.0
2007-08-13 02:45:00,1.36996,1.37031,1.36951,1.37008,1027400000.0
2007-08-13 02:50:00,1.37014,1.37045,1.36983,1.37038,644200002.0
2007-08-13 02:55:00,1.37022,1.37047,1.36993,1.37025,874400000.0
2007-08-13 03:00:00,1.37025,1.37039,1.36976,1.37025,833599999.0
2007-08-13 03:05:00,1.37033,1.37047,1.37003,1.37012,1155599999.0
2007-08-13 03:10:00,1.37007,1.37041,1.36981,1.37026,757849999.0
2007-08-13 03:15:00,1.3702,1.37025,1.36975,1.36994,615946999.0
2007-08-13 03:20:00,1.36988,1.37022,1.36961,1.36988,840500000.0
2007-08-13 03:25:00,1.37007,1.37019,1.36962,1.36968,880699997.0
2007-08-13 03:30:00,1.36993,1.37003,1.36944,1.36983,412699999.0
2007-08-13 03:35:00,1.36973,1.37,1.36954,1.36962,366200000.0
2007-08-13 03:40:00,1.36957,1.36986,1.36921,1.36976,751100000.0
2007-08-13 03:45:00,1.3696,1.36993,1.36933,1.36967,353200000.0
2007-08-13 03:50:00,1.36975,1.37007,1.36938,1.36979,771200001.0
2007-08-13 03:55:00,1.3698,1.37045,1.36953,1.37006,768300001.0
2007-08-13 04:00:00,1.37016,1.37053,1.36989,1.37022,646600002.0
2007-08-13 04:05:00,1.37024,1.37081,1.36987,1.3705,1029699996.0
2007-08-13 04:10:00,1.37052,1.37063,1.37008,1.37058,1141799997.0
2007-08-13 04:15:00,1.37058,1.3708,1.37014,1.37053,653899998.0
2007-08-13 04:20:00,1.37052,1.37075,1.37031,1.3704,784900001.0
2007-08-13 04:25:00,1.37058,1.37077,1.37035,1.37052,968200001.0
2007-08-13 04:30:00,1.37064,1.37089,1.37017,1.37022,1974650002.0
2007-08-13 04:35:00,1.37035,1.37065,1.3701,1.37043,1036300001.0
2007-08-13 04:40:00,1.37039,1.37063,1.36997,1.37046,1061300002.0
2007-08-13 04:45:00,1.37066,1.37072,1.37006,1.37028,664799999.0
2007-08-13 04:50:00,1.37022,1.37068,1.3701,1.37068,473200002.0
2007-08-13 04:55:00,1.37047,1.37067,1.37017,1.37044,883299999.0
2007-08-13 05:00:00,1.37048,1.37076,1.37017,1.37064,1397800003.0
2007-08-13 05:05:00,1.37073,1.37091,1.37021,1.37047,1485200000.0
2007-08-13 05:10:00,1.37063,1.3707,1.37011,1.37043,656100004.0
2007-08-13 05:15:00,1.37047,1.37069,1.37014,1.37035,983800002.0
2007-08-13 05:20:00,1.37022,1.37075,1.37006,1.37046,1604999998.0
2007-08-13 05:25:00,1.37045,1.37062,1.37015,1.37052,2132950002.0
2007-08-13 05:30:00,1.3704,1.3706,1.36999,1.37012,1573299998.0
2007-08-13 05:35:00,1.37018,1.37058,1.36991,1.37015,2052550000.0
2007-08-13 05:40:00,1.3702,1.37058,1.36994,1.37058,1892900006.0
2007-08-13 05:45:00,1.37057,1.37057,1.36998,1.37024,2903300003.0
2007-08-13 05:50:00,1.37005,1.37038,1.36977,1.37032,2004400006.0
2007-08-13 05:55:00,1.37036,1.37057,1.36981,1.37013,2423600005.0
2007-08-13 06:00:00,1.37024,1.3705,1.36994,1.37023,2782550009.0
2007-08-13 06:05:00,1.37013,1.37031,1.36938,1.36976,1853699998.0
2007-08-13 06:10:00,1.36975,1.37016,1.36928,1.3695,1688400006.0
2007-08-13 06:15:00,1.36957,1.37016,1.36957,1.37003,1258500003.0
2007-08-13 06:20:00,1.37,1.3704,1.36989,1.37007,2486275004.0
2007-08-13 06:25:00,1.37015,1.37038,1.36979,1.37009,1765299998.0
2007-08-13 06:30:00,1.37023,1.37024,1.3696,1.36964,2318299999.0
2007-08-13 06:35:00,1.36965,1.37026,1.36929,1.36996,2232299996.0
2007-08-13 06:40:00,1.36993,1.37011,1.36948,1.36986,2436200000.0
2007-08-13 06:45:00,1.36982,1.37031,1.36959,1.36975,2549999999.0
2007-08-13 06:50:00,1.36973,1.37045,1.3696,1.3699,1998499999.0
2007-08-13 06:55:00,1.36992,1.37019,1.36962,1.36988,4009146991.0
2007-08-13 07:00:00,1.36991,1.36999,1.36949,1.3698,3982347001.0
2007-08-13 07:05:00,1.36988,1.37022,1.36936,1.36975,1854700003.0
2007-08-13 07:10:00,1.36974,1.3699,1.36921,1.36937,2730300010.0
2007-08-13 07:15:00,1.36921,1.36971,1.36901,1.36948,3123400003.0
2007-08-13 07:20:00,1.36942,1.36972,1.36864,1.36903,4033000000.0
2007-08-13 07:25:00,1.36901,1.36932,1.36867,1.36907,3810047007.0
2007-08-13 07:30:00,1.36914,1.36948,1.36892,1.36946,1375100004.0
2007-08-13 07:35:00,1.36946,1.36954,1.36895,1.36927,2267300001.0
2007-08-13 07:40:00,1.3693,1.36949,1.36881,1.36923,3026800008.0
2007-08-13 07:45:00,1.36924,1.3697,1.36817,1.36844,2303000005.0
2007-08-13 07:50:00,1.36861,1.36876,1.36821,1.36865,3683547006.0
2007-08-13 07:55:00,1.36865,1.36887,1.36823,1.36846,2535499999.0
2007-08-13 08:00:00,1.36851,1.36891,1.36809,1.36849,3981500001.0
2007-08-13 08:05:00,1.36868,1.36886,1.36821,1.36857,4333350000.0
2007-08-13 08:10:00,1.36855,1.36909,1.36824,1.36845,3707700002.0
2007-08-13 08:15:00,1.36855,1.36899,1.36829,1.36886,4166000009.0
2007-08-13 08:20:00,1.36878,1.36939,1.36842,1.36893,3497300001.0
2007-08-13 08:25:00,1.36891,1.36926,1.36856,1.36885,3771400001.0
2007-08-13 08:30:00,1.36908,1.36989,1.36873,1.36957,3638999991.0
2007-08-13 08:35:00,1.36959,1.37011,1.36891,1.36955,2302399997.0
2007-08-13 08:40:00,1.36957,1.37,1.36882,1.36909,2658600000.0
2007-08-13 08:45:00,1.36896,1.36925,1.36796,1.36812,2489199993.0
2007-08-13 08:50:00,1.36825,1.36876,1.36783,1.36842,2807099997.0
2007-08-13 08:55:00,1.36843,1.36889,1.36796,1.36845,2901099996.0
2007-08-13 09:00:00,1.36841,1.36878,1.36686,1.36745,2881000004.0
2007-08-13 09:05:00,1.36735,1.36777,1.36644,1.36658,4720700003.0
2007-08-13 09:10:00,1.36658,1.36708,1.36585,1.36609,3046650005.0
2007-08-13 09:15:00,1.36643,1.36697,1.36593,1.36673,4741250006.0
2007-08-13 09:20:00,1.36675,1.36696,1.36581,1.36598,2158700001.0
2007-08-13 09:25:00,1.36606,1.3662,1.36528,1.36575,3329200008.0
2007-08-13 09:30:00,1.36565,1.3662,1.3651,1.36602,3280450003.0
2007-08-13 09:35:00,1.36603,1.36681,1.36554,1.36641,3634096999.0
2007-08-13 09:40:00,1.36664,1.36709,1.36614,1.36687,5265550002.0
2007-08-13 09:45:00,1.36693,1.3672,1.36631,1.36685,3976000010.0
2007-08-13 09:50:00,1.36673,1.36709,1.36619,1.36683,5030600000.0
2007-08-13 09:55:00,1.36678,1.36707,1.36608,1.36646,4752599997.0
2007-08-13 10:00:00,1.36645,1.36705,1.36624,1.36676,4490900000.0
2007-08-13 10:05:00,1.36692,1.3671,1.36623,1.36665,5059950007.0
2007-08-13 10:10:00,1.3665,1.36707,1.36633,1.36658,4408400000.0
2007-08-13 10:15:00,1.36675,1.36689,1.36584,1.36597,4912299998.0
2007-08-13 10:20:00,1.36595,1.36627,1.36523,1.36563,5396800001.0
2007-08-13 10:25:00,1.36553,1.36596,1.36517,1.36561,3551999998.0
2007-08-13 10:30:00,1.36565,1.36636,1.36532,1.36587,4863399997.0
2007-08-13 10:35:00,1.36597,1.36629,1.36541,1.36549,4731300007.0
2007-08-13 10:40:00,1.36575,1.36612,1.36532,1.36565,5432950000.0
2007-08-13 10:45:00,1.36557,1.36608,1.36532,1.36568,5164750005.0
2007-08-13 10:50:00,1.36563,1.36587,1.36508,1.36576,4393647009.0
2007-08-13 10:55:00,1.36574,1.36588,1.36513,1.36547,5646500006.0
2007-08-13 11:00:00,1.36566,1.36577,1.36483,1.36517,4668299998.0
2007-08-13 11:05:00,1.36518,1.36543,1.36473,1.36525,5650599996.0
2007-08-13 11:10:00,1.3653,1.36571,1.36481,1.36518,4753749998.0
2007-08-13 11:15:00,1.36517,1.36577,1.3646,1.36495,4319799999.0
2007-08-13 11:20:00,1.36497,1.36587,1.36464,1.36554,5239349997.0
2007-08-13 11:25:00,1.3658,1.36608,1.36512,1.36535,5485300006.0
2007-08-13 11:30:00,1.36556,1.36589,1.36463,1.36498,5590250001.0
2007-08-13 11:35:00,1.365,1.36541,1.36464,1.36493,4930399997.0
2007-08-13 11:40:00,1.3648,1.36549,1.36426,1.36465,5249196999.0
2007-08-13 11:45:00,1.36457,1.36501,1.36425,1.36463,5508299999.0
2007-08-13 11:50:00,1.36456,1.36481,1.36387,1.36415,5417100007.0
2007-08-13 11:55:00,1.36417,1.36537,1.36398,1.36504,5902700001.0
2007-08-13 12:00:00,1.365,1.36538,1.36447,1.36496,4066700007.0
2007-08-13 12:05:00,1.3648,1.36508,1.36448,1.36481,309100003.0
2007-08-13 12:10:00,1.36492,1.36501,1.36416,1.3643,891000000.0
2007-08-13 12:15:00,1.36437,1.36483,1.36402,1.36458,5753950000.0
2007-08-13 12:20:00,1.36486,1.36542,1.36442,1.36509,5568150006.0
2007-08-13 12:25:00,1.36498,1.3657,1.36463,1.36554,4990899998.0
2007-08-13 12:30:00,1.36548,1.36577,1.36491,1.36519,5243299998.0
2007-08-13 12:35:00,1.3653,1.36549,1.36467,1.36498,5269449997.0
2007-08-13 12:40:00,1.36499,1.36579,1.36472,1.36555,6058099996.0
2007-08-13 12:45:00,1.36555,1.3658,1.365,1.36507,5626999997.0
2007-08-13 12:50:00,1.36513,1.36552,1.36473,1.36509,5011500010.0
2007-08-13 12:55:00,1.36526,1.36539,1.36463,1.36485,5422350002.0
2007-08-13 13:00:00,1.36488,1.36525,1.36403,1.36483,5270300004.0
2007-08-13 13:05:00,1.36473,1.36501,1.36401,1.36435,4482099995.0
2007-08-13 13:10:00,1.3644,1.36502,1.36421,1.36465,4637846999.0
2007-08-13 13:15:00,1.36471,1.36496,1.36431,1.36495,4821050002.0
2007-08-13 13:20:00,1.36496,1.36522,1.36432,1.36467,5207300002.0
2007-08-13 13:25:00,1.36471,1.36503,1.36425,1.36462,6828400008.0
2007-08-13 13:30:00,1.36485,1.36509,1.36419,1.36454,6324597001.0
2007-08-13 13:35:00,1.36465,1.36524,1.36433,1.36504,5289700008.0
2007-08-13 13:40:00,1.36495,1.36527,1.36438,1.36487,4992100003.0
2007-08-13 13:45:00,1.36475,1.36502,1.36434,1.36472,4549400006.0
2007-08-13 13:50:00,1.36443,1.3651,1.36441,1.36475,4993450011.0
2007-08-13 13:55:00,1.36494,1.36512,1.36443,1.36483,5461949995.0
2007-08-13 14:00:00,1.36475,1.36532,1.36451,1.36513,5201800001.0
2007-08-13 14:05:00,1.36513,1.36559,1.36469,1.36554,4639699999.0
2007-08-13 14:10:00,1.36543,1.36579,1.36474,1.36513,3879450002.0
2007-08-13 14:15:00,1.36518,1.36561,1.36439,1.36479,3289400002.0
2007-08-13 14:20:00,1.36485,1.36537,1.36433,1.36523,3428900001.0
2007-08-13 14:25:00,1.36524,1.36547,1.36462,1.36505,3163400002.0
2007-08-13 14:30:00,1.36504,1.36626,1.36433,1.36571,2909800000.0
2007-08-13 14:35:00,1.36559,1.36588,1.36472,1.36532,2341100003.0
2007-08-13 14:40:00,1.36545,1.3657,1.36492,1.36555,3629000000.0
2007-08-13 14:45:00,1.36512,1.36577,1.36504,1.36547,3138100002.0
2007-08-13 14:50:00,1.3654,1.36597,1.36506,1.36565,2462150000.0
2007-08-13 14:55:00,1.36562,1.36586,1.36507,1.36534,3187799993.0
2007-08-13 15:00:00,1.36554,1.36569,1.36502,1.36548,3337950002.0
2007-08-13 15:05:00,1.36553,1.36577,1.36501,1.3655,3516474999.0
2007-08-13 15:10:00,1.36563,1.36611,1.36489,1.36603,4189300001.0
2007-08-13 15:15:00,1.36615,1.36629,1.3655,1.36595,3210800003.0
2007-08-13 15:20:00,1.36593,1.36609,1.36544,1.36588,1964200003.0
2007-08-13 15:25:00,1.36593,1.36616,1.3653,1.36585,3651147005.0
2007-08-13 15:30:00,1.36587,1.36619,1.36553,1.36575,4041499997.0
2007-08-13 15:35:00,1.36573,1.36601,1.36424,1.36477,3144775003.0
2007-08-13 15:40:00,1.36541,1.36545,1.36424,1.36479,4971150004.0
2007-08-13 15:45:00,1.36488,1.36559,1.36443,1.36488,3797799996.0
2007-08-13 15:50:00,1.36513,1.3654,1.36461,1.36495,1903799998.0
2007-08-13 15:55:00,1.36491,1.36517,1.36391,1.36422,3085400000.0
2007-08-13 16:00:00,1.36422,1.36455,1.36341,1.36365,3511747004.0
2007-08-13 16:05:00,1.36367,1.36405,1.36233,1.36255,3282299997.0
2007-08-13 16:10:00,1.3626,1.36321,1.3623,1.36302,4877449996.0
2007-08-13 16:15:00,1.36305,1.3635,1.3624,1.36277,3914647000.0
2007-08-13 16:20:00,1.36284,1.36306,1.36234,1.36285,3611000004.0
2007-08-13 16:25:00,1.36283,1.36319,1.36219,1.36273,3414800001.0
2007-08-13 16:30:00,1.36265,1.36312,1.36239,1.36278,4098200006.0
2007-08-13 16:35:00,1.36272,1.36305,1.36206,1.36255,3100546994.0
2007-08-13 16:40:00,1.36257,1.36281,1.36198,1.36258,3565800001.0
2007-08-13 16:45:00,1.36247,1.36296,1.36184,1.3622,3038199992.0
2007-08-13 16:50:00,1.36243,1.3626,1.36094,1.36171,4009900003.0
2007-08-13 16:55:00,1.36154,1.3618,1.36027,1.36111,3824800004.0
2007-08-13 17:00:00,1.36114,1.36181,1.36104,1.36157,3886246996.0
2007-08-13 17:05:00,1.36161,1.36229,1.36114,1.36221,3513837495.0
2007-08-13 17:10:00,1.36225,1.36268,1.36169,1.36235,3454850013.0
2007-08-13 17:15:00,1.36242,1.36261,1.36182,1.36204,3712200001.0
2007-08-13 17:20:00,1.36211,1.36256,1.36169,1.36233,3968649999.0
2007-08-13 17:25:00,1.36239,1.36307,1.36225,1.36288,4290100001.0
2007-08-13 17:30:00,1.36279,1.36316,1.36242,1.36274,3011299998.0
2007-08-13 17:35:00,1.36264,1.36306,1.36208,1.36251,3029199996.0
2007-08-13 17:40:00,1.36259,1.3627,1.36166,1.36208,4051699999.0
2007-08-13 17:45:00,1.36205,1.36222,1.36146,1.36165,4483050002.0
2007-08-13 17:50:00,1.36196,1.36231,1.36151,1.36223,4620200004.0
2007-08-13 17:55:00,1.36192,1.36228,1.3617,1.36205,4366000002.0
2007-08-13 18:00:00,1.36215,1.36257,1.36199,1.36243,3862850001.0
2007-08-13 18:05:00,1.3624,1.36279,1.36212,1.36256,4815800006.0
2007-08-13 18:10:00,1.36253,1.36291,1.3622,1.36285,4891699996.0
2007-08-13 18:15:00,1.3628,1.3629,1.36194,1.36236,4356599997.0
2007-08-13 18:20:00,1.36236,1.3625,1.36179,1.36216,4898247002.0
2007-08-13 18:25:00,1.36214,1.36251,1.36181,1.36243,5900499998.0
2007-08-13 18:30:00,1.3624,1.36257,1.362,1.36235,3811546998.0
2007-08-13 18:35:00,1.36232,1.36269,1.36205,1.36235,4874847004.0
2007-08-13 18:40:00,1.36253,1.36287,1.36214,1.36242,4666500005.0
2007-08-13 18:45:00,1.36235,1.36257,1.3619,1.36194,3711200016.0
2007-08-13 18:50:00,1.36192,1.36242,1.36179,1.36208,4618700006.0
2007-08-13 18:55:00,1.36197,1.3623,1.36153,1.36191,4528750005.0
2007-08-13 19:00:00,1.36185,1.36231,1.3615,1.36193,4451875000.0
2007-08-13 19:05:00,1.3622,1.36229,1.36153,1.36203,4204849985.0
2007-08-13 19:10:00,1.36205,1.36237,1.36144,1.36186,5223499997.0
2007-08-13 19:15:00,1.36184,1.36238,1.36142,1.36197,3882449995.0
2007-08-13 19:20:00,1.36192,1.36212,1.36143,1.3619,3352500004.0
2007-08-13 19:25:00,1.36195,1.36257,1.36163,1.36203,4989100001.0
2007-08-13 19:30:00,1.36185,1.36229,1.36148,1.36188,4804200008.0
2007-08-13 19:35:00,1.36185,1.36222,1.36139,1.36215,3568599992.0
2007-08-13 19:40:00,1.36209,1.36245,1.36168,1.36191,3776700007.0
2007-08-13 19:45:00,1.36193,1.36226,1.36162,1.36188,4932750001.0
2007-08-13 19:50:00,1.36183,1.36205,1.36117,1.36122,3529300003.0
2007-08-13 19:55:00,1.36152,1.36171,1.36111,1.36156,3722300003.0
2007-08-13 20:00:00,1.36161,1.36233,1.3612,1.362,2750800004.0
2007-08-13 20:05:00,1.36188,1.36244,1.36163,1.36217,2730500000.0
2007-08-13 20:10:00,1.36207,1.36227,1.36171,1.36203,2671600013.0
2007-08-13 20:15:00,1.36225,1.36251,1.36153,1.36181,2675399998.0
2007-08-13 20:20:00,1.3617,1.36216,1.36137,1.36204,2223699993.0
2007-08-13 20:25:00,1.36217,1.36252,1.36179,1.36216,824699994.0
2007-08-13 20:30:00,1.36218,1.3623,1.36167,1.36202,1823299996.0
2007-08-13 20:35:00,1.36198,1.36214,1.36169,1.36178,2419900004.0
2007-08-13 20:40:00,1.36185,1.36236,1.36169,1.36204,2800800001.0
2007-08-13 20:45:00,1.3622,1.36252,1.3619,1.36233,1456600008.0
2007-08-13 20:50:00,1.3623,1.36251,1.36195,1.36218,2881200007.0
2007-08-13 20:55:00,1.36231,1.3624,1.36165,1.3617,2962775007.0
2007-08-13 21:00:00,1.36169,1.36214,1.36136,1.36177,2179399996.0
2007-08-13 21:05:00,1.36178,1.36194,1.36126,1.36154,1270799999.0
2007-08-13 21:10:00,1.36145,1.36174,1.36106,1.36141,1095899998.0
2007-08-13 21:15:00,1.36138,1.36145,1.36091,1.36107,1714200003.0
2007-08-13 21:20:00,1.36108,1.36142,1.36085,1.36112,1287300000.0
2007-08-13 21:25:00,1.36104,1.36149,1.36092,1.36123,1195000000.0
2007-08-13 21:30:00,1.36133,1.36153,1.36087,1.36121,1827599996.0
2007-08-13 21:35:00,1.36111,1.36151,1.36091,1.36116,1203700002.0
2007-08-13 21:40:00,1.361,1.36161,1.36085,1.36102,908999996.0
2007-08-13 21:45:00,1.36102,1.36136,1.36053,1.36086,2010299996.0
2007-08-13 21:50:00,1.36073,1.36119,1.36052,1.36085,1322100003.0
2007-08-13 21:55:00,1.3608,1.36112,1.3606,1.36068,2186999994.0
2007-08-13 22:00:00,1.36062,1.36107,1.36025,1.36056,1280100001.0
2007-08-13 22:05:00,1.36046,1.36079,1.36001,1.3605,2071200001.0
2007-08-13 22:10:00,1.3603,1.36068,1.36002,1.36038,2011200000.0
2007-08-13 22:15:00,1.3605,1.36117,1.3601,1.36078,904499999.0
2007-08-13 22:20:00,1.36083,1.36153,1.36071,1.36106,1066400000.0
2007-08-13 22:25:00,1.361,1.36132,1.36067,1.36082,657199999.0
2007-08-13 22:30:00,1.361,1.3611,1.36056,1.36076,1101449999.0
2007-08-13 22:35:00,1.36076,1.36141,1.3604,1.36065,2269100001.0
2007-08-13 22:40:00,1.36056,1.36103,1.36002,1.36035,1628150008.0
2007-08-13 22:45:00,1.36044,1.36076,1.36009,1.36038,1227699995.0
2007-08-13 22:50:00,1.36048,1.36088,1.36007,1.36081,2231100006.0
2007-08-13 22:55:00,1.36068,1.36112,1.36031,1.36107,1409000005.0
2007-08-13 23:00:00,1.36078,1.36123,1.36044,1.36093,2210300002.0
2007-08-13 23:05:00,1.3608,1.36113,1.36046,1.36059,613600000.0
2007-08-13 23:10:00,1.3607,1.36101,1.3604,1.36089,1602300006.0
2007-08-13 23:15:00,1.36082,1.36118,1.36061,1.36092,856399999.0
2007-08-13 23:20:00,1.36089,1.36098,1.36057,1.3608,1996000003.0
2007-08-13 23:25:00,1.36073,1.36129,1.36063,1.36097,2655000001.0
2007-08-13 23:30:00,1.36125,1.36145,1.36089,1.36107,3270199995.0
2007-08-13 23:35:00,1.36105,1.36132,1.36006,1.36038,1979499996.0
2007-08-13 23:40:00,1.36038,1.36066,1.3599,1.36037,2692700004.0
2007-08-13 23:45:00,1.36037,1.36062,1.36007,1.36037,3568800000.0
2007-08-13 23:50:00,1.36035,1.36079,1.36017,1.36063,1462000004.0
2007-08-13 23:55:00,1.36045,1.36081,1.36029,1.36042,865350000.0
2007-08-14 00:00:00,1.36054,1.36101,1.36031,1.36039,2416649999.0
2007-08-14 00:05:00,1.36025,1.36095,1.36024,1.36078,1860800005.0
2007-08-14 00:10:00,1.36061,1.36122,1.36043,1.36116,2260200002.0
2007-08-14 00:15:00,1.36123,1.36127,1.36054,1.36072,1519299998.0
2007-08-14 00:20:00,1.36063,1.36133,1.36031,1.3608,1049199999.0
2007-08-14 00:25:00,1.36085,1.36132,1.36036,1.36063,1977799994.0
2007-08-14 00:30:00,1.36063,1.36083,1.3602,1.36053,1966200004.0
2007-08-14 00:35:00,1.36054,1.36091,1.36025,1.36058,2701700001.0
2007-08-14 00:40:00,1.36054,1.36083,1.36024,1.36048,2384700002.0
2007-08-14 00:45:00,1.36048,1.36086,1.36026,1.36044,2374500000.0
2007-08-14 00:50:00,1.36029,1.36073,1.36014,1.36032,1695599999.0
2007-08-14 00:55:00,1.36027,1.36095,1.36017,1.36075,2313399999.0
2007-08-14 01:00:00,1.3608,1.36102,1.36042,1.36076,4077950007.0
2007-08-14 01:05:00,1.3607,1.3611,1.36042,1.36075,3602699998.0
2007-08-14 01:10:00,1.36084,1.36117,1.36044,1.3607,2730999999.0
2007-08-14 01:15:00,1.36062,1.36079,1.3602,1.3605,1926500001.0
2007-08-14 01:20:00,1.36048,1.36064,1.36012,1.36039,2454799997.0
2007-08-14 01:25:00,1.36037,1.36068,1.36005,1.36039,1010200003.0
2007-08-14 01:30:00,1.36021,1.36071,1.35999,1.36014,1788100007.0
2007-08-14 01:35:00,1.36003,1.36063,1.35974,1.36017,2671947000.0
2007-08-14 01:40:00,1.36038,1.36069,1.3599,1.36061,1249900007.0
2007-08-14 01:45:00,1.36061,1.36089,1.36009,1.36052,1900500001.0
2007-08-14 01:50:00,1.36041,1.36069,1.36005,1.36047,2240700001.0
2007-08-14 01:55:00,1.36042,1.3609,1.36011,1.36069,1931999998.0
2007-08-14 02:00:00,1.36062,1.3609,1.36026,1.36063,2470400003.0
2007-08-14 02:05:00,1.36064,1.36082,1.36034,1.36067,514699999.0
2007-08-14 02:10:00,1.36081,1.36114,1.36019,1.36041,705699999.0
2007-08-14 02:15:00,1.3603,1.36102,1.35996,1.36077,1064800001.0
2007-08-14 02:20:00,1.3608,1.36109,1.36012,1.3604,695799998.0
2007-08-14 02:25:00,1.36053,1.36066,1.35991,1.36025,1052850003.0
2007-08-14 02:30:00,1.36045,1.36085,1.36004,1.36035,907699998.0
2007-08-14 02:35:00,1.3605,1.3611,1.36016,1.36097,1399600001.0
2007-08-14 02:40:00,1.36089,1.36122,1.36056,1.361,1749000000.0
2007-08-14 02:45:00,1.3612,1.3616,1.3606,1.36101,1165600002.0
2007-08-14 02:50:00,1.36105,1.3614,1.36076,1.36121,743500000.0
2007-08-14 02:55:00,1.36111,1.3613,1.36061,1.36115,825400001.0
2007-08-14 03:00:00,1.36108,1.36141,1.36077,1.36127,761400003.0
2007-08-14 03:05:00,1.36123,1.3613,1.36085,1.36087,1165999995.0
2007-08-14 03:10:00,1.36072,1.36122,1.36041,1.36058,748300001.0
2007-08-14 03:15:00,1.3606,1.36102,1.36036,1.36067,576946999.0
2007-08-14 03:20:00,1.36066,1.36091,1.36029,1.36067,887100001.0
2007-08-14 03:25:00,1.36073,1.3611,1.3606,1.36085,805600000.0
2007-08-14 03:30:00,1.36093,1.36116,1.36066,1.361,424699998.0
2007-08-14 03:35:00,1.36086,1.3611,1.36055,1.3608,432699998.0
2007-08-14 03:40:00,1.3608,1.36115,1.36046,1.36079,683600000.0
2007-08-14 03:45:00,1.3607,1.36123,1.36057,1.36104,336800000.0
2007-08-14 03:50:00,1.3611,1.36144,1.3606,1.36125,804600005.0
2007-08-14 03:55:00,1.36117,1.36129,1.36067,1.36074,623300001.0
2007-08-14 04:00:00,1.36077,1.36137,1.36066,1.36132,585499999.0
2007-08-14 04:05:00,1.36115,1.3615,1.3609,1.36105,818449999.0
2007-08-14 04:10:00,1.36128,1.36151,1.36091,1.36131,1405100006.0
2007-08-14 04:15:00,1.36123,1.36171,1.36102,1.36133,688200002.0
2007-08-14 04:20:00,1.3615,1.36169,1.36102,1.36123,814700001.0
2007-08-14 04:25:00,1.36137,1.36151,1.361,1.36107,831699999.0
2007-08-14 04:30:00,1.36143,1.36164,1.36077,1.36132,1947700009.0
2007-08-14 04:35:00,1.36147,1.36191,1.36117,1.36171,1267299997.0
2007-08-14 04:40:00,1.36135,1.36187,1.36111,1.36162,1063200000.0
2007-08-14 04:45:00,1.36156,1.36183,1.3611,1.36129,762200001.0
2007-08-14 04:50:00,1.36134,1.36163,1.36107,1.36147,454000001.0
2007-08-14 04:55:00,1.36135,1.36166,1.36093,1.36124,905300001.0
2007-08-14 05:00:00,1.36126,1.3616,1.36097,1.36146,1311999997.0
2007-08-14 05:05:00,1.36142,1.36182,1.36093,1.36155,1526099997.0
2007-08-14 05:10:00,1.36153,1.36172,1.36115,1.36147,638899997.0
2007-08-14 05:15:00,1.3615,1.36185,1.3612,1.36173,940300002.0
2007-08-14 05:20:00,1.36172,1.36177,1.36113,1.36145,1653400004.0
2007-08-14 05:25:00,1.36147,1.36176,1.36124,1.36149,2169299999.0
2007-08-14 05:30:00,1.36148,1.36162,1.36108,1.36151,1523500001.0
2007-08-14 05:35:00,1.3614,1.36176,1.36098,1.36154,1842650004.0
2007-08-14 05:40:00,1.36153,1.36177,1.36103,1.36133,1980800004.0
2007-08-14 05:45:00,1.36128,1.36157,1.36092,1.36107,2851300007.0
2007-08-14 05:50:00,1.36133,1.3614,1.36085,1.36134,1974699998.0
2007-08-14 05:55:00,1.36132,1.36142,1.36078,1.36094,2429100006.0
2007-08-14 06:00:00,1.36125,1.36167,1.36101,1.36145,2736700002.0
2007-08-14 06:05:00,1.36148,1.36176,1.36108,1.3613,1783400003.0
2007-08-14 06:10:00,1.36112,1.36175,1.36104,1.3615,1593550001.0
2007-08-14 06:15:00,1.3615,1.3617,1.36104,1.36127,1069100002.0
2007-08-14 06:20:00,1.36129,1.3615,1.36097,1.36117,2451974998.0
2007-08-14 06:25:00,1.36134,1.36157,1.36082,1.36092,1668150004.0
2007-08-14 06:30:00,1.36133,1.36185,1.36102,1.36134,2416946999.0
2007-08-14 06:35:00,1.36133,1.36162,1.36101,1.36145,2071597001.0
2007-08-14 06:40:00,1.36143,1.36169,1.36094,1.36137,2484200001.0
2007-08-14 06:45:00,1.36118,1.36179,1.36084,1.36127,2584746999.0
2007-08-14 06:50:00,1.36127,1.36158,1.36097,1.36108,1864650001.0
2007-08-14 06:55:00,1.36104,1.36159,1.36092,1.36128,4249400008.0
2007-08-14 07:00:00,1.36143,1.36157,1.36105,1.36105,4125100012.0
2007-08-14 07:05:00,1.36112,1.36162,1.3609,1.36092,2046099999.0
2007-08-14 07:10:00,1.36128,1.36165,1.36091,1.36117,2633196995.0
2007-08-14 07:15:00,1.36108,1.36152,1.36076,1.36108,3421400006.0
2007-08-14 07:20:00,1.361,1.36123,1.36053,1.36083,3692199989.0
2007-08-14 07:25:00,1.36086,1.36145,1.36044,1.36097,3536800007.0
2007-08-14 07:30:00,1.36108,1.36159,1.36098,1.36145,1300699999.0
2007-08-14 07:35:00,1.36128,1.36152,1.36088,1.36109,2612000002.0
2007-08-14 07:40:00,1.36104,1.36153,1.36093,1.36115,3082450016.0
2007-08-14 07:45:00,1.3613,1.36202,1.36115,1.36155,2400947001.0
2007-08-14 07:50:00,1.36185,1.36198,1.36125,1.36167,3580000006.0
2007-08-14 07:55:00,1.36181,1.36198,1.36125,1.36165,2553900002.0
2007-08-14 08:00:00,1.36163,1.36193,1.36103,1.36128,4081799996.0
2007-08-14 08:05:00,1.36128,1.36194,1.36101,1.36124,4389049992.0
2007-08-14 08:10:00,1.36141,1.36212,1.36099,1.36187,4472000000.0
2007-08-14 08:15:00,1.36178,1.36246,1.36152,1.36227,4389499998.0
2007-08-14 08:20:00,1.36234,1.3625,1.3617,1.3617,3530399996.0
2007-08-14 08:25:00,1.36198,1.36218,1.36133,1.36192,3957000004.0
2007-08-14 08:30:00,1.3619,1.36232,1.36159,1.36221,3491900010.0
2007-08-14 08:35:00,1.36221,1.36248,1.36155,1.36221,2034399996.0
2007-08-14 08:40:00,1.36223,1.36238,1.36153,1.36167,2671400003.0
2007-08-14 08:45:00,1.36175,1.36207,1.36083,1.36092,2456099995.0
2007-08-14 08:50:00,1.36093,1.36135,1.36024,1.36035,2765700003.0
2007-08-14 08:55:00,1.36037,1.36067,1.35917,1.35968,3054150005.0
2007-08-14 09:00:00,1.35961,1.35994,1.35889,1.35899,2977300004.0
2007-08-14 09:05:00,1.35948,1.35948,1.35875,1.35899,4614350011.0
2007-08-14 09:10:00,1.35933,1.3595,1.35875,1.35932,3361600005.0
2007-08-14 09:15:00,1.35932,1.35968,1.35892,1.35927,4472749993.0
2007-08-14 09:20:00,1.35946,1.35986,1.3591,1.35944,2275400008.0
2007-08-14 09:25:00,1.35917,1.36002,1.35904,1.35983,3456699997.0
2007-08-14 09:30:00,1.35983,1.35996,1.3591,1.35955,3140000000.0
2007-08-14 09:35:00,1.35937,1.35966,1.3591,1.35935,3498146993.0
2007-08-14 09:40:00,1.35952,1.35962,1.35845,1.35905,5506300006.0
2007-08-14 09:45:00,1.35905,1.35939,1.35784,1.35816,4112197003.0
2007-08-14 09:50:00,1.35811,1.3584,1.35654,1.35672,5054299997.0
2007-08-14 09:55:00,1.35669,1.35748,1.35637,1.35667,4733450002.0
2007-08-14 10:00:00,1.35661,1.35709,1.35613,1.35671,4842800002.0
2007-08-14 10:05:00,1.35665,1.35767,1.35645,1.35742,5167449998.0
2007-08-14 10:10:00,1.35755,1.35764,1.35664,1.35705,4905250002.0
2007-08-14 10:15:00,1.35695,1.35729,1.35654,1.35697,5107900003.0
2007-08-14 10:20:00,1.35685,1.35751,1.35654,1.35717,5564250002.0
2007-08-14 10:25:00,1.35721,1.35819,1.35674,1.35769,3388700002.0
2007-08-14 10:30:00,1.35765,1.35825,1.35717,1.35765,4883299998.0
2007-08-14 10:35:00,1.35774,1.35856,1.35743,1.35807,4141500000.0
2007-08-14 10:40:00,1.35825,1.35894,1.35782,1.35825,5217899996.0
2007-08-14 10:45:00,1.35815,1.35846,1.35694,1.3573,5137999996.0
2007-08-14 10:50:00,1.35734,1.35778,1.35684,1.35748,4235500004.0
2007-08-14 10:55:00,1.35761,1.3587,1.35712,1.35846,5571600006.0
2007-08-14 11:00:00,1.35847,1.35849,1.35773,1.35807,4455800001.0
2007-08-14 11:05:00,1.35806,1.3584,1.35762,1.35805,5613600010.0
2007-08-14 11:10:00,1.35796,1.35849,1.35764,1.35784,5026399999.0
2007-08-14 11:15:00,1.35775,1.35808,1.35689,1.35724,4290847006.0
2007-08-14 11:20:00,1.35711,1.35737,1.35652,1.35705,5071399998.0
2007-08-14 11:25:00,1.35718,1.35761,1.35673,1.35724,5561624998.0
2007-08-14 11:30:00,1.35728,1.35752,1.35669,1.35717,5362949999.0
2007-08-14 11:35:00,1.35688,1.35756,1.35671,1.35751,5112600008.0
2007-08-14 11:40:00,1.35738,1.35782,1.35697,1.35702,5388900005.0
2007-08-14 11:45:00,1.35715,1.35825,1.35681,1.35754,5534900008.0
2007-08-14 11:50:00,1.35722,1.35845,1.3571,1.35825,5243700003.0
2007-08-14 11:55:00,1.35813,1.35868,1.35774,1.35853,6184147005.0
2007-08-14 12:00:00,1.35848,1.35937,1.35806,1.35925,3939699998.0
2007-08-14 12:05:00,1.35901,1.35927,1.35827,1.35855,408500000.0
2007-08-14 12:10:00,1.35833,1.3587,1.35801,1.35839,1016300000.0
2007-08-14 12:15:00,1.3581,1.35873,1.35799,1.3583,5567250018.0
2007-08-14 12:20:00,1.35838,1.35863,1.35741,1.35834,5367350011.0
2007-08-14 12:25:00,1.35779,1.35831,1.35753,1.35779,5016850010.0
2007-08-14 12:30:00,1.35788,1.35826,1.35747,1.35816,5073137496.0
2007-08-14 12:35:00,1.35819,1.35838,1.35781,1.35818,5423600002.0
2007-08-14 12:40:00,1.35818,1.35858,1.35771,1.35797,5926547000.0
2007-08-14 12:45:00,1.35822,1.35882,1.35781,1.35836,5723300008.0
2007-08-14 12:50:00,1.35853,1.35877,1.35802,1.35828,4919500002.0
2007-08-14 12:55:00,1.35834,1.35841,1.35765,1.35795,5459300005.0
2007-08-14 13:00:00,1.3579,1.35838,1.3574,1.35785,5193600004.0
2007-08-14 13:05:00,1.35755,1.35815,1.35753,1.35767,4629000009.0
2007-08-14 13:10:00,1.35755,1.35801,1.35723,1.35758,4626799998.0
2007-08-14 13:15:00,1.35768,1.35817,1.35718,1.35806,4972000004.0
2007-08-14 13:20:00,1.35797,1.35866,1.35764,1.35845,5091599998.0
2007-08-14 13:25:00,1.35842,1.35871,1.35791,1.35802,6632500003.0
2007-08-14 13:30:00,1.35805,1.35842,1.35756,1.35802,6199500001.0
2007-08-14 13:35:00,1.35812,1.35836,1.3576,1.35807,5298500012.0
2007-08-14 13:40:00,1.35813,1.35837,1.3576,1.35808,5447849994.0
2007-08-14 13:45:00,1.35792,1.3585,1.35761,1.35815,4488799995.0
2007-08-14 13:50:00,1.35828,1.35852,1.35789,1.35835,4857550003.0
2007-08-14 13:55:00,1.35823,1.35853,1.35775,1.35815,4989596990.0
2007-08-14 14:00:00,1.35827,1.35961,1.35797,1.35887,5258600011.0
2007-08-14 14:05:00,1.35889,1.3595,1.35884,1.35908,4690600004.0
2007-08-14 14:10:00,1.35907,1.35938,1.35872,1.35903,4215099998.0
2007-08-14 14:15:00,1.35899,1.3592,1.35829,1.3586,3075094002.0
2007-08-14 14:20:00,1.35853,1.35896,1.35814,1.35874,3404899998.0
2007-08-14 14:25:00,1.35868,1.35889,1.35796,1.3585,3126950006.0
2007-08-14 14:30:00,1.35849,1.35857,1.35744,1.35779,3070600007.0
2007-08-14 14:35:00,1.35776,1.35847,1.35718,1.35752,2394897002.0
2007-08-14 14:40:00,1.35756,1.35823,1.35725,1.35797,3637599998.0
2007-08-14 14:45:00,1.358,1.35817,1.35715,1.35804,2937500005.0
2007-08-14 14:50:00,1.35799,1.35807,1.35687,1.3571,2620700004.0
2007-08-14 14:55:00,1.35737,1.35776,1.35655,1.35714,3128350003.0
2007-08-14 15:00:00,1.35717,1.35799,1.35676,1.35712,3077999997.0
2007-08-14 15:05:00,1.35713,1.3582,1.35668,1.35734,3322100003.0
2007-08-14 15:10:00,1.35764,1.35838,1.35686,1.35781,4287650006.0
2007-08-14 15:15:00,1.35785,1.35807,1.35731,1.35787,2861147004.0
2007-08-14 15:20:00,1.35779,1.35817,1.35713,1.35733,1873900004.0
2007-08-14 15:25:00,1.35728,1.35854,1.35694,1.35835,3552149995.0
2007-08-14 15:30:00,1.3585,1.35855,1.35765,1.35805,4157799998.0
2007-08-14 15:35:00,1.35815,1.35852,1.35793,1.35843,3073199991.0
2007-08-14 15:40:00,1.35833,1.35871,1.35803,1.35825,4476700014.0
2007-08-14 15:45:00,1.35836,1.35862,1.35795,1.35838,3821049998.0
2007-08-14 15:50:00,1.35825,1.35856,1.35745,1.35805,2048800005.0
2007-08-14 15:55:00,1.35785,1.35839,1.35754,1.35792,3333700002.0
2007-08-14 16:00:00,1.35793,1.35815,1.35712,1.35728,3619500000.0
2007-08-14 16:05:00,1.35751,1.35809,1.35705,1.35747,3326450004.0
2007-08-14 16:10:00,1.35737,1.35801,1.35688,1.35707,5094446994.0
2007-08-14 16:15:00,1.35717,1.35823,1.35701,1.35813,3746600001.0
2007-08-14 16:20:00,1.3581,1.35816,1.3568,1.35765,3932600008.0
2007-08-14 16:25:00,1.35776,1.35815,1.357,1.35746,3443199995.0
2007-08-14 16:30:00,1.35755,1.35804,1.35715,1.35758,4164799993.0
2007-08-14 16:35:00,1.35753,1.3578,1.35714,1.35771,2902700000.0
2007-08-14 16:40:00,1.35773,1.35784,1.35712,1.35773,3461699998.0
2007-08-14 16:45:00,1.35772,1.35779,1.35717,1.3575,3179900001.0
2007-08-14 16:50:00,1.35745,1.35782,1.35684,1.35704,4456437497.0
2007-08-14 16:55:00,1.35707,1.35757,1.35641,1.35689,3854400001.0
2007-08-14 17:00:00,1.35717,1.35768,1.35657,1.35727,3462099994.0
2007-08-14 17:05:00,1.35725,1.35746,1.35661,1.35681,3667900000.0
2007-08-14 17:10:00,1.35688,1.35767,1.35661,1.35734,3502949999.0
2007-08-14 17:15:00,1.35737,1.3577,1.35669,1.35735,3590800008.0
2007-08-14 17:20:00,1.3577,1.35801,1.35668,1.35771,4037797001.0
2007-08-14 17:25:00,1.3578,1.35793,1.35655,1.35757,4339999996.0
2007-08-14 17:30:00,1.35763,1.35805,1.35705,1.35762,2726850001.0
2007-08-14 17:35:00,1.35761,1.3582,1.3573,1.35782,3173199999.0
2007-08-14 17:40:00,1.35775,1.35828,1.3575,1.35817,4213049991.0
2007-08-14 17:45:00,1.35823,1.35828,1.35753,1.35798,4781500001.0
2007-08-14 17:50:00,1.35806,1.35821,1.35768,1.35805,4601300002.0
2007-08-14 17:55:00,1.35796,1.35828,1.35764,1.35793,4362400008.0
2007-08-14 18:00:00,1.35803,1.35833,1.35667,1.35723,3719799992.0
2007-08-14 18:05:00,1.35724,1.35747,1.35661,1.3568,4596446996.0
2007-08-14 18:10:00,1.35666,1.35698,1.3563,1.35685,4672600006.0
2007-08-14 18:15:00,1.35665,1.35748,1.35653,1.35706,4508847004.0
2007-08-14 18:20:00,1.3571,1.35739,1.35664,1.35708,4622150005.0
2007-08-14 18:25:00,1.35699,1.35717,1.35611,1.35645,5982399997.0
2007-08-14 18:30:00,1.35644,1.3569,1.35622,1.35671,3877099999.0
2007-08-14 18:35:00,1.35669,1.35752,1.35635,1.35681,4732700001.0
2007-08-14 18:40:00,1.35681,1.35729,1.35648,1.35663,4583199998.0
2007-08-14 18:45:00,1.35677,1.35744,1.35647,1.35686,3695500004.0
2007-08-14 18:50:00,1.35684,1.35728,1.35648,1.35722,4224900002.0
2007-08-14 18:55:00,1.35725,1.35748,1.35676,1.35739,4738500003.0
2007-08-14 19:00:00,1.35735,1.35752,1.35677,1.35722,4507550004.0
2007-08-14 19:05:00,1.35715,1.35739,1.35668,1.35713,4266899998.0
2007-08-14 19:10:00,1.35703,1.35727,1.35651,1.35699,5309247001.0
2007-08-14 19:15:00,1.35695,1.35731,1.35656,1.35683,3658999999.0
2007-08-14 19:20:00,1.35672,1.35707,1.35631,1.35684,3112049996.0
2007-08-14 19:25:00,1.35684,1.35712,1.35658,1.35678,4956725008.0
2007-08-14 19:30:00,1.35675,1.35709,1.35633,1.3568,4457349999.0
2007-08-14 19:35:00,1.35673,1.35702,1.35633,1.35686,3444300000.0
2007-08-14 19:40:00,1.35669,1.35705,1.3561,1.35641,3875899993.0
2007-08-14 19:45:00,1.35642,1.35679,1.35507,1.3554,4720349997.0
2007-08-14 19:50:00,1.35534,1.35609,1.35501,1.35513,3570600005.0
2007-08-14 19:55:00,1.35505,1.35532,1.35382,1.35436,3618947004.0
2007-08-14 20:00:00,1.35418,1.35452,1.35336,1.35373,2367800005.0
2007-08-14 20:05:00,1.3534,1.3543,1.35317,1.35388,2703200003.0
2007-08-14 20:10:00,1.35381,1.35413,1.35351,1.35363,2665300014.0
2007-08-14 20:15:00,1.35373,1.35471,1.3535,1.35441,2550950001.0
2007-08-14 20:20:00,1.35454,1.35486,1.35423,1.35433,2323900001.0
2007-08-14 20:25:00,1.35431,1.35467,1.35398,1.35426,792499999.0
2007-08-14 20:30:00,1.35422,1.35443,1.35378,1.354,1829000002.0
2007-08-14 20:35:00,1.35392,1.35421,1.3536,1.35398,2514400002.0
2007-08-14 20:40:00,1.35387,1.35444,1.35359,1.35422,2765000002.0
2007-08-14 20:45:00,1.3543,1.3543,1.35346,1.35375,1551750002.0
2007-08-14 20:50:00,1.35367,1.35389,1.35327,1.35372,2854100001.0
2007-08-14 20:55:00,1.35384,1.35438,1.35348,1.35408,2950300000.0
2007-08-14 21:00:00,1.35413,1.35425,1.3537,1.35402,2212347004.0
2007-08-14 21:05:00,1.35397,1.35411,1.35352,1.35364,1438299998.0
2007-08-14 21:10:00,1.35368,1.354,1.35331,1.35377,1146049997.0
2007-08-14 21:15:00,1.3538,1.35421,1.35341,1.35379,1805300000.0
2007-08-14 21:20:00,1.35386,1.35396,1.35339,1.35387,1297299999.0
2007-08-14 21:25:00,1.35373,1.35417,1.35354,1.35395,1357899994.0
2007-08-14 21:30:00,1.35388,1.35415,1.35358,1.35389,1952099999.0
2007-08-14 21:35:00,1.35385,1.35396,1.35329,1.35366,1255300003.0
2007-08-14 21:40:00,1.35368,1.35397,1.35334,1.3535,843647002.0
2007-08-14 21:45:00,1.35351,1.35373,1.35311,1.35351,2052246999.0
2007-08-14 21:50:00,1.35325,1.35364,1.35307,1.35328,1320300005.0
2007-08-14 21:55:00,1.35331,1.35375,1.35298,1.35354,2376399998.0
2007-08-14 22:00:00,1.35355,1.35395,1.35319,1.35358,1229400000.0
2007-08-14 22:05:00,1.3535,1.35416,1.35331,1.3537,2003650000.0
2007-08-14 22:10:00,1.35365,1.35405,1.35346,1.35385,1907600003.0
2007-08-14 22:15:00,1.35371,1.35405,1.35332,1.35388,909650002.0
2007-08-14 22:20:00,1.35388,1.35402,1.35348,1.35373,1027300002.0
2007-08-14 22:25:00,1.35372,1.35411,1.35351,1.35374,709099999.0
2007-08-14 22:30:00,1.3539,1.35415,1.35307,1.35327,1028800003.0
2007-08-14 22:35:00,1.3532,1.35376,1.35302,1.35347,2258400005.0
2007-08-14 22:40:00,1.35356,1.3538,1.35319,1.35364,1535800004.0
2007-08-14 22:45:00,1.35373,1.35385,1.35316,1.35359,1263599998.0
2007-08-14 22:50:00,1.35367,1.35371,1.35285,1.35335,2132399996.0
2007-08-14 22:55:00,1.35336,1.35347,1.35269,1.35325,1354200003.0
2007-08-14 23:00:00,1.3531,1.35337,1.35276,1.35307,2470300008.0
2007-08-14 23:05:00,1.3531,1.35335,1.35272,1.35295,583300003.0
2007-08-14 23:10:00,1.35305,1.35335,1.35277,1.35332,1732300002.0
2007-08-14 23:15:00,1.3532,1.3539,1.35317,1.35363,843699999.0
2007-08-14 23:20:00,1.3535,1.35375,1.35309,1.35347,1988200001.0
2007-08-14 23:25:00,1.35345,1.35371,1.35292,1.35342,2527600006.0
2007-08-14 23:30:00,1.3534,1.3534,1.35277,1.35323,3118100005.0
2007-08-14 23:35:00,1.35325,1.35355,1.35298,1.35326,2128700000.0
2007-08-14 23:40:00,1.35328,1.35366,1.35294,1.35333,2556500003.0
2007-08-14 23:45:00,1.35332,1.35362,1.35296,1.35325,3724099991.0
2007-08-14 23:50:00,1.35322,1.35369,1.35314,1.35319,1285100000.0
2007-08-14 23:55:00,1.35313,1.35358,1.35298,1.35338,846200001.0
2007-08-15 00:00:00,1.35333,1.35375,1.3531,1.35321,2551400001.0
2007-08-15 00:05:00,1.3533,1.35362,1.35305,1.3533,1806799996.0
2007-08-15 00:10:00,1.35312,1.35363,1.35277,1.3528,2317200004.0
2007-08-15 00:15:00,1.35286,1.35329,1.35284,1.35312,1537799998.0
2007-08-15 00:20:00,1.35317,1.35326,1.3527,1.3529,1038199998.0
2007-08-15 00:25:00,1.3529,1.35322,1.3527,1.35301,2074300005.0
2007-08-15 00:30:00,1.35303,1.35324,1.35269,1.35313,1719199997.0
2007-08-15 00:35:00,1.35297,1.35326,1.35262,1.35285,2938199996.0
2007-08-15 00:40:00,1.35291,1.35317,1.3526,1.35292,2128199995.0
2007-08-15 00:45:00,1.35278,1.35317,1.35251,1.35282,2283399997.0
2007-08-15 00:50:00,1.35309,1.35347,1.35268,1.35293,1758000001.0
2007-08-15 00:55:00,1.35305,1.35333,1.35266,1.35303,2338000008.0
2007-08-15 01:00:00,1.35316,1.35322,1.35264,1.35292,4539800012.0
2007-08-15 01:05:00,1.35287,1.35336,1.35259,1.3529,3978600001.0
2007-08-15 01:10:00,1.35303,1.35334,1.35273,1.35293,2896900006.0
2007-08-15 01:15:00,1.35291,1.35327,1.35274,1.3531,1997500004.0
2007-08-15 01:20:00,1.35293,1.35367,1.35268,1.35284,2231800007.0
2007-08-15 01:25:00,1.353,1.3532,1.35267,1.35277,1091400002.0
2007-08-15 01:30:00,1.35285,1.35322,1.35255,1.35312,1655400000.0
2007-08-15 01:35:00,1.35315,1.35318,1.3525,1.3528,2548599997.0
2007-08-15 01:40:00,1.35301,1.35327,1.35246,1.35279,1296400000.0
2007-08-15 01:45:00,1.35279,1.35338,1.35238,1.35279,2164400000.0
2007-08-15 01:50:00,1.35298,1.35327,1.35256,1.35285,2260799998.0
2007-08-15 01:55:00,1.35282,1.35315,1.35264,1.35295,1894649994.0
2007-08-15 02:00:00,1.353,1.35311,1.35259,1.35293,2443950001.0
2007-08-15 02:05:00,1.35273,1.35313,1.35258,1.35312,588100002.0
2007-08-15 02:10:00,1.35307,1.35319,1.35238,1.35247,642500003.0
2007-08-15 02:15:00,1.3525,1.35289,1.35228,1.35266,973300000.0
2007-08-15 02:20:00,1.35264,1.35282,1.35217,1.35245,615400001.0
2007-08-15 02:25:00,1.35254,1.35272,1.35221,1.35241,1056000001.0
2007-08-15 02:30:00,1.35244,1.35278,1.35218,1.3525,924099998.0
2007-08-15 02:35:00,1.35252,1.35286,1.35217,1.35257,1107700003.0
2007-08-15 02:40:00,1.35255,1.3528,1.35209,1.35248,1529800001.0
2007-08-15 02:45:00,1.3525,1.35283,1.35203,1.35234,1112400005.0
2007-08-15 02:50:00,1.35235,1.35264,1.35216,1.35247,747100004.0
2007-08-15 02:55:00,1.35233,1.35251,1.35183,1.35215,772700003.0
2007-08-15 03:00:00,1.35216,1.35241,1.35185,1.35212,820400002.0
2007-08-15 03:05:00,1.35211,1.3525,1.3519,1.35205,1147246998.0
2007-08-15 03:10:00,1.35212,1.3525,1.35179,1.35203,760947000.0
2007-08-15 03:15:00,1.35203,1.3524,1.35183,1.3522,740100000.0
2007-08-15 03:20:00,1.35205,1.35241,1.35182,1.3521,860900000.0
2007-08-15 03:25:00,1.35215,1.35242,1.35188,1.35208,764899998.0
2007-08-15 03:30:00,1.35211,1.35241,1.35189,1.35207,383699999.0
2007-08-15 03:35:00,1.35206,1.35229,1.35178,1.35194,369399999.0
2007-08-15 03:40:00,1.3519,1.35221,1.35175,1.35199,836000002.0
2007-08-15 03:45:00,1.35205,1.35227,1.35184,1.35204,348399999.0
2007-08-15 03:50:00,1.35206,1.35216,1.35164,1.35192,965600000.0
2007-08-15 03:55:00,1.35192,1.35216,1.35155,1.35195,703100002.0
2007-08-15 04:00:00,1.35199,1.3524,1.35165,1.35202,674399997.0
2007-08-15 04:05:00,1.352,1.35222,1.35139,1.35187,913099997.0
2007-08-15 04:10:00,1.35185,1.35227,1.35162,1.35196,1364249998.0
2007-08-15 04:15:00,1.35199,1.35218,1.35165,1.35196,610000001.0
2007-08-15 04:20:00,1.35202,1.35232,1.35181,1.35191,824700000.0
2007-08-15 04:25:00,1.35199,1.35224,1.35154,1.35178,843199997.0
2007-08-15 04:30:00,1.35189,1.35227,1.35165,1.35188,1919000002.0
2007-08-15 04:35:00,1.35185,1.35227,1.35163,1.35213,1140499999.0
2007-08-15 04:40:00,1.35209,1.35231,1.35176,1.35221,1103947002.0
2007-08-15 04:45:00,1.35225,1.35233,1.3517,1.35197,803900002.0
2007-08-15 04:50:00,1.35199,1.35233,1.35182,1.35201,433199998.0
2007-08-15 04:55:00,1.35212,1.3523,1.3518,1.35205,1054299997.0
2007-08-15 05:00:00,1.35208,1.35248,1.35188,1.35236,1554700001.0
2007-08-15 05:05:00,1.35215,1.35251,1.35178,1.35218,1388350001.0
2007-08-15 05:10:00,1.35215,1.35241,1.35191,1.35223,667099999.0
2007-08-15 05:15:00,1.35222,1.35227,1.35173,1.35195,884999997.0
2007-08-15 05:20:00,1.35192,1.35221,1.35118,1.35146,1565700004.0
2007-08-15 05:25:00,1.3514,1.35181,1.35122,1.35157,2194600000.0
2007-08-15 05:30:00,1.35138,1.35193,1.35117,1.35179,1628900000.0
2007-08-15 05:35:00,1.35193,1.35207,1.35142,1.35175,1921000005.0
2007-08-15 05:40:00,1.35167,1.35195,1.35123,1.35162,1768799999.0
2007-08-15 05:45:00,1.35148,1.35211,1.35129,1.35167,2921550000.0
2007-08-15 05:50:00,1.35181,1.35205,1.35142,1.35158,1755900004.0
2007-08-15 05:55:00,1.35173,1.35201,1.35108,1.3513,2637000001.0
2007-08-15 06:00:00,1.35152,1.35169,1.35104,1.35135,2803600001.0
2007-08-15 06:05:00,1.35141,1.35199,1.35105,1.35152,1740149999.0
2007-08-15 06:10:00,1.3517,1.35205,1.35124,1.35141,1793549994.0
2007-08-15 06:15:00,1.35147,1.35179,1.35107,1.35145,1289950002.0
2007-08-15 06:20:00,1.3513,1.35156,1.35081,1.35082,2508199997.0
2007-08-15 06:25:00,1.35085,1.35117,1.35058,1.35092,1557250000.0
2007-08-15 06:30:00,1.35092,1.35106,1.35013,1.35043,2307299996.0
2007-08-15 06:35:00,1.35059,1.35092,1.34995,1.35031,2256500005.0
2007-08-15 06:40:00,1.35027,1.35062,1.35001,1.35027,2329200005.0
2007-08-15 06:45:00,1.35023,1.35045,1.34986,1.3502,2630399999.0
2007-08-15 06:50:00,1.35017,1.35037,1.34961,1.3502,1911500004.0
2007-08-15 06:55:00,1.35014,1.3506,1.34991,1.35031,4101900006.0
2007-08-15 07:00:00,1.35033,1.35045,1.34983,1.35012,3736400007.0
2007-08-15 07:05:00,1.35016,1.35062,1.34984,1.35054,1911199999.0
2007-08-15 07:10:00,1.35066,1.35108,1.35005,1.35057,2674800005.0
2007-08-15 07:15:00,1.35058,1.35143,1.35041,1.35124,3370450000.0
2007-08-15 07:20:00,1.3511,1.35137,1.35032,1.35063,3572099996.0
2007-08-15 07:25:00,1.35074,1.35098,1.35008,1.35076,3510699997.0
2007-08-15 07:30:00,1.35073,1.35085,1.34942,1.34952,1416799999.0
2007-08-15 07:35:00,1.34968,1.35012,1.34861,1.34887,2360100001.0
2007-08-15 07:40:00,1.34882,1.34936,1.34866,1.34894,2989400005.0
2007-08-15 07:45:00,1.34887,1.34916,1.34795,1.34824,2487299990.0
2007-08-15 07:50:00,1.34848,1.34897,1.3477,1.34873,3389900008.0
2007-08-15 07:55:00,1.34865,1.34879,1.34801,1.34835,2923499998.0
2007-08-15 08:00:00,1.34816,1.34862,1.34795,1.34854,4068300006.0
2007-08-15 08:05:00,1.34856,1.34901,1.34802,1.34837,4294800001.0
2007-08-15 08:10:00,1.34844,1.34887,1.34729,1.34768,4404650002.0
2007-08-15 08:15:00,1.34768,1.34819,1.34721,1.34777,4125800000.0
2007-08-15 08:20:00,1.34758,1.34871,1.34715,1.34843,3174500001.0
2007-08-15 08:25:00,1.34842,1.34966,1.34821,1.34938,4243499995.0
2007-08-15 08:30:00,1.3493,1.34967,1.3484,1.34911,3503699998.0
2007-08-15 08:35:00,1.34912,1.3496,1.34883,1.34943,2176900000.0
2007-08-15 08:40:00,1.34943,1.34987,1.34899,1.34975,2537200002.0
2007-08-15 08:45:00,1.34974,1.3503,1.3494,1.34998,2423100003.0
2007-08-15 08:50:00,1.35033,1.35085,1.34984,1.3502,2716700000.0
2007-08-15 08:55:00,1.35026,1.35069,1.35,1.35016,2915349995.0
2007-08-15 09:00:00,1.35008,1.35037,1.34838,1.34896,2841500001.0
2007-08-15 09:05:00,1.34886,1.34992,1.34864,1.34933,4860300005.0
2007-08-15 09:10:00,1.34925,1.3495,1.34878,1.34905,3371250009.0
2007-08-15 09:15:00,1.34905,1.34958,1.34873,1.34907,4285949997.0
2007-08-15 09:20:00,1.34917,1.34958,1.34843,1.34901,2257799999.0
2007-08-15 09:25:00,1.34913,1.34946,1.34834,1.34891,3126500002.0
2007-08-15 09:30:00,1.34883,1.34925,1.34836,1.34896,3119600003.0
2007-08-15 09:35:00,1.34876,1.34946,1.34852,1.34921,3579200012.0
2007-08-15 09:40:00,1.34907,1.35017,1.34881,1.34969,5390749998.0
2007-08-15 09:45:00,1.34983,1.34996,1.34925,1.34974,3925499999.0
2007-08-15 09:50:00,1.34973,1.35026,1.34931,1.34975,4793247001.0
2007-08-15 09:55:00,1.34968,1.35008,1.34887,1.3489,4924275000.0
2007-08-15 10:00:00,1.34895,1.34942,1.34835,1.34896,4669647005.0
2007-08-15 10:05:00,1.349,1.34918,1.34842,1.34887,5112000010.0
2007-08-15 10:10:00,1.34906,1.34941,1.34874,1.34923,4671547006.0
2007-08-15 10:15:00,1.34915,1.34931,1.34873,1.34915,5376099995.0
2007-08-15 10:20:00,1.34924,1.34951,1.34882,1.34925,5604599999.0
2007-08-15 10:25:00,1.34925,1.34959,1.34853,1.34887,3343599991.0
2007-08-15 10:30:00,1.34925,1.34965,1.34885,1.34925,5174600009.0
2007-08-15 10:35:00,1.34945,1.34967,1.34894,1.34943,4408100002.0
2007-08-15 10:40:00,1.34927,1.34979,1.349,1.34964,5255800004.0
2007-08-15 10:45:00,1.34937,1.34982,1.34914,1.34948,5071799993.0
2007-08-15 10:50:00,1.34953,1.34971,1.34891,1.34928,4180500002.0
2007-08-15 10:55:00,1.34934,1.3496,1.34882,1.34945,5457900009.0
2007-08-15 11:00:00,1.34956,1.34963,1.349,1.34947,4779099997.0
2007-08-15 11:05:00,1.34937,1.34962,1.34892,1.34909,5402150013.0
2007-08-15 11:10:00,1.34953,1.34986,1.34901,1.34968,4718700008.0
2007-08-15 11:15:00,1.34964,1.34999,1.3491,1.34956,4674550002.0
2007-08-15 11:20:00,1.34955,1.34979,1.34902,1.34943,5005400003.0
2007-08-15 11:25:00,1.34937,1.34961,1.34894,1.34925,5468000004.0
2007-08-15 11:30:00,1.34915,1.34959,1.34892,1.34948,5384349994.0
2007-08-15 11:35:00,1.34946,1.3498,1.34903,1.34961,4946450001.0
2007-08-15 11:40:00,1.34958,1.34982,1.34905,1.34933,5239450003.0
2007-08-15 11:45:00,1.34945,1.34971,1.34912,1.34928,5191246997.0
2007-08-15 11:50:00,1.34948,1.34969,1.34876,1.34937,5317100005.0
2007-08-15 11:55:00,1.34951,1.34977,1.34872,1.34895,5735450007.0
2007-08-15 12:00:00,1.3489,1.34948,1.34871,1.34898,4004047004.0
2007-08-15 12:05:00,1.34871,1.34915,1.34866,1.349,322100002.0
2007-08-15 12:10:00,1.3489,1.34915,1.34835,1.34858,1014399995.0
2007-08-15 12:15:00,1.34848,1.34866,1.34774,1.34815,5515800003.0
2007-08-15 12:20:00,1.34816,1.3485,1.3477,1.34809,5520950006.0
2007-08-15 12:25:00,1.34807,1.3488,1.34773,1.34849,4916300007.0
2007-08-15 12:30:00,1.34865,1.34894,1.34813,1.34859,5318600010.0
2007-08-15 12:35:00,1.34834,1.3488,1.34811,1.34852,5067950008.0
2007-08-15 12:40:00,1.34849,1.34892,1.34817,1.34855,5897150010.0
2007-08-15 12:45:00,1.34847,1.34891,1.3483,1.34866,5840900008.0
2007-08-15 12:50:00,1.34863,1.34882,1.34822,1.34867,4799300012.0
2007-08-15 12:55:00,1.34856,1.34871,1.34764,1.34769,5235900003.0
2007-08-15 13:00:00,1.34769,1.34809,1.34734,1.34784,5157899997.0
2007-08-15 13:05:00,1.34781,1.34804,1.3473,1.34755,4468599996.0
2007-08-15 13:10:00,1.34745,1.3476,1.34701,1.34751,4577400006.0
2007-08-15 13:15:00,1.34764,1.34834,1.34704,1.34806,4532500002.0
2007-08-15 13:20:00,1.34825,1.34851,1.34791,1.34823,5448100003.0
2007-08-15 13:25:00,1.3482,1.34841,1.34721,1.34743,6527750002.0
2007-08-15 13:30:00,1.34724,1.34754,1.34674,1.34674,6157749999.0
2007-08-15 13:35:00,1.34703,1.34713,1.34624,1.34674,5241149996.0
2007-08-15 13:40:00,1.34673,1.34708,1.3463,1.34676,5189400000.0
2007-08-15 13:45:00,1.34655,1.34733,1.34634,1.34697,4559250001.0
2007-08-15 13:50:00,1.34701,1.34728,1.34626,1.34647,4850800001.0
2007-08-15 13:55:00,1.34681,1.34726,1.3464,1.34712,5046099998.0
2007-08-15 14:00:00,1.34714,1.34751,1.34673,1.34733,5503099999.0
2007-08-15 14:05:00,1.34733,1.34798,1.3468,1.34746,4896199997.0
2007-08-15 14:10:00,1.34718,1.3479,1.34682,1.34763,4025450001.0
2007-08-15 14:15:00,1.34753,1.3477,1.34691,1.34739,3216700004.0
2007-08-15 14:20:00,1.34743,1.34757,1.34694,1.34745,3541099996.0
2007-08-15 14:25:00,1.34746,1.34792,1.34702,1.3478,3044550004.0
2007-08-15 14:30:00,1.34785,1.34806,1.34696,1.3474,2903000001.0
2007-08-15 14:35:00,1.34728,1.34779,1.3469,1.34752,2227500005.0
2007-08-15 14:40:00,1.34747,1.34781,1.34695,1.3472,3541349994.0
2007-08-15 14:45:00,1.34723,1.34772,1.34663,1.34727,2934400000.0
2007-08-15 14:50:00,1.34723,1.34764,1.34586,1.34619,2584500004.0
2007-08-15 14:55:00,1.34602,1.34699,1.34572,1.34646,3089700007.0
2007-08-15 15:00:00,1.34643,1.34682,1.34562,1.34605,3263899998.0
2007-08-15 15:05:00,1.34608,1.34716,1.34568,1.34631,3488447007.0
2007-08-15 15:10:00,1.34628,1.34767,1.34614,1.34717,4094200000.0
2007-08-15 15:15:00,1.34727,1.34758,1.34641,1.34743,2959150007.0
2007-08-15 15:20:00,1.34741,1.34769,1.34635,1.34662,1988600003.0
2007-08-15 15:25:00,1.3465,1.34737,1.34621,1.3471,3667899996.0
2007-08-15 15:30:00,1.34711,1.3473,1.34616,1.34693,4073800002.0
2007-08-15 15:35:00,1.34685,1.34764,1.34625,1.34647,3232700004.0
2007-08-15 15:40:00,1.34635,1.34679,1.34581,1.34625,4785500001.0
2007-08-15 15:45:00,1.34625,1.34743,1.34586,1.34672,3967750004.0
2007-08-15 15:50:00,1.34667,1.34814,1.3465,1.34803,2047399999.0
2007-08-15 15:55:00,1.34816,1.34981,1.34726,1.34762,3166000005.0
2007-08-15 16:00:00,1.34759,1.34837,1.34713,1.34749,3464975000.0
2007-08-15 16:05:00,1.34736,1.34857,1.3468,1.34828,3246999999.0
2007-08-15 16:10:00,1.34824,1.34868,1.34781,1.34842,5121099999.0
2007-08-15 16:15:00,1.34845,1.34948,1.34794,1.34905,3873100007.0
2007-08-15 16:20:00,1.34899,1.34955,1.3485,1.34944,4161299999.0
2007-08-15 16:25:00,1.3493,1.35026,1.34903,1.35013,3453299998.0
2007-08-15 16:30:00,1.35013,1.35045,1.34881,1.34926,4260500001.0
2007-08-15 16:35:00,1.34914,1.34926,1.34773,1.34805,3188100000.0
2007-08-15 16:40:00,1.34805,1.34845,1.34692,1.34735,3435496998.0
2007-08-15 16:45:00,1.34728,1.34786,1.34695,1.34768,2781700000.0
2007-08-15 16:50:00,1.34771,1.34796,1.34697,1.34727,4409849996.0
2007-08-15 16:55:00,1.34719,1.34818,1.34663,1.34691,3854300006.0
2007-08-15 17:00:00,1.34688,1.34763,1.34631,1.34709,3621625005.0
2007-08-15 17:05:00,1.34742,1.34795,1.34659,1.34729,3702300007.0
2007-08-15 17:10:00,1.3476,1.34794,1.34708,1.34755,3755549998.0
2007-08-15 17:15:00,1.34755,1.34806,1.34729,1.34752,3790349996.0
2007-08-15 17:20:00,1.34747,1.34837,1.34726,1.34821,3960900002.0
2007-08-15 17:25:00,1.34832,1.34845,1.34777,1.34812,4433200015.0
2007-08-15 17:30:00,1.34823,1.34865,1.34794,1.34814,3030299999.0
2007-08-15 17:35:00,1.3481,1.34829,1.34727,1.34806,2858299998.0
2007-08-15 17:40:00,1.34805,1.34838,1.34778,1.348,4029999996.0
2007-08-15 17:45:00,1.34813,1.34832,1.34741,1.34777,4543999996.0
2007-08-15 17:50:00,1.34787,1.34802,1.34742,1.34758,4498600004.0
2007-08-15 17:55:00,1.34774,1.34799,1.34738,1.34774,4609800010.0
2007-08-15 18:00:00,1.34773,1.34809,1.34738,1.34804,3465000006.0
2007-08-15 18:05:00,1.34804,1.34841,1.34762,1.34838,4994500006.0
2007-08-15 18:10:00,1.34807,1.3487,1.34785,1.34847,4672000006.0
2007-08-15 18:15:00,1.34845,1.34882,1.34821,1.34857,4341097003.0
2007-08-15 18:20:00,1.34848,1.34877,1.34821,1.34831,4704700001.0
2007-08-15 18:25:00,1.34843,1.34876,1.3477,1.34787,6105249996.0
2007-08-15 18:30:00,1.3478,1.34809,1.34717,1.34747,4013547003.0
2007-08-15 18:35:00,1.34752,1.34782,1.34697,1.34745,4801547003.0
2007-08-15 18:40:00,1.34751,1.34751,1.34666,1.3471,4807299996.0
2007-08-15 18:45:00,1.34704,1.34716,1.34594,1.34622,3896200003.0
2007-08-15 18:50:00,1.3462,1.34708,1.34589,1.34686,4277150001.0
2007-08-15 18:55:00,1.34691,1.34691,1.34625,1.34655,4714400004.0
2007-08-15 19:00:00,1.34655,1.34681,1.34609,1.34619,4309600002.0
2007-08-15 19:05:00,1.34631,1.34668,1.34593,1.34652,4101550002.0
2007-08-15 19:10:00,1.34655,1.34682,1.34616,1.34657,5277099994.0
2007-08-15 19:15:00,1.34645,1.34719,1.3462,1.34691,3907599998.0
2007-08-15 19:20:00,1.34693,1.34731,1.34649,1.34692,2952099997.0
2007-08-15 19:25:00,1.34683,1.34709,1.34647,1.34687,4796749993.0
2007-08-15 19:30:00,1.34693,1.34744,1.34665,1.34728,4621599999.0
2007-08-15 19:35:00,1.34734,1.34761,1.3469,1.34738,3523700006.0
2007-08-15 19:40:00,1.34734,1.34765,1.34711,1.34743,3508400001.0
2007-08-15 19:45:00,1.34706,1.34754,1.34679,1.34735,4875300003.0
2007-08-15 19:50:00,1.34732,1.34751,1.34688,1.34709,3768250000.0
2007-08-15 19:55:00,1.34705,1.34732,1.34664,1.34697,3773399998.0
2007-08-15 20:00:00,1.34696,1.34707,1.34627,1.3467,2517700007.0
2007-08-15 20:05:00,1.34658,1.34706,1.34613,1.34651,2842000003.0
2007-08-15 20:10:00,1.3465,1.34658,1.34604,1.34632,2766999999.0
2007-08-15 20:15:00,1.3464,1.34675,1.346,1.34644,2903150007.0
2007-08-15 20:20:00,1.34661,1.34666,1.34607,1.3462,2234900003.0
2007-08-15 20:25:00,1.34603,1.34646,1.34571,1.34637,763500000.0
2007-08-15 20:30:00,1.34644,1.3466,1.34589,1.3463,1736149999.0
2007-08-15 20:35:00,1.34645,1.34652,1.34566,1.34588,2307200004.0
2007-08-15 20:40:00,1.34605,1.34651,1.34596,1.34637,2907325005.0
2007-08-15 20:45:00,1.34641,1.34661,1.34543,1.34648,1387200003.0
2007-08-15 20:50:00,1.34621,1.34666,1.34591,1.34623,2713199999.0
2007-08-15 20:55:00,1.34615,1.34669,1.34578,1.34592,3012900000.0
2007-08-15 21:00:00,1.34598,1.34647,1.34543,1.34608,2239749998.0
2007-08-15 21:05:00,1.34601,1.34627,1.34569,1.34608,1226599999.0
2007-08-15 21:10:00,1.34602,1.34634,1.34502,1.34554,1144647005.0
2007-08-15 21:15:00,1.34553,1.34594,1.34499,1.34561,1680600007.0
2007-08-15 21:20:00,1.34564,1.34592,1.34488,1.34502,1155700000.0
2007-08-15 21:25:00,1.34505,1.34531,1.34457,1.34503,1603700000.0
2007-08-15 21:30:00,1.34479,1.34526,1.34461,1.34509,2074300007.0
2007-08-15 21:35:00,1.34487,1.34526,1.3446,1.34478,1150600000.0
2007-08-15 21:40:00,1.34482,1.34526,1.34454,1.34497,888299997.0
2007-08-15 21:45:00,1.34479,1.34528,1.34461,1.34507,1974850001.0
2007-08-15 21:50:00,1.34505,1.34512,1.34439,1.34461,1401599998.0
2007-08-15 21:55:00,1.3447,1.34498,1.34437,1.34483,2183099997.0
2007-08-15 22:00:00,1.34467,1.34519,1.34442,1.34518,1454600002.0
2007-08-15 22:05:00,1.34513,1.34535,1.34476,1.34498,2003500003.0
2007-08-15 22:10:00,1.34498,1.34521,1.3445,1.34487,1977300002.0
2007-08-15 22:15:00,1.34505,1.34519,1.3447,1.34495,933199999.0
2007-08-15 22:20:00,1.34508,1.34521,1.3446,1.34497,1036900000.0
2007-08-15 22:25:00,1.34492,1.34519,1.3447,1.345,657100003.0
2007-08-15 22:30:00,1.3452,1.34547,1.34482,1.3452,1135700002.0
2007-08-15 22:35:00,1.34513,1.34556,1.34487,1.34542,2355050002.0
2007-08-15 22:40:00,1.34535,1.34555,1.34462,1.34497,1555347001.0
2007-08-15 22:45:00,1.34492,1.34501,1.34433,1.34467,1314599997.0
2007-08-15 22:50:00,1.34456,1.34472,1.34382,1.34421,2116800000.0
2007-08-15 22:55:00,1.34409,1.34435,1.34368,1.34405,1381750000.0
2007-08-15 23:00:00,1.344,1.34431,1.34363,1.34386,2251700004.0
2007-08-15 23:05:00,1.34388,1.34402,1.3432,1.34349,748900001.0
2007-08-15 23:10:00,1.34321,1.34355,1.34268,1.34299,1670699996.0
2007-08-15 23:15:00,1.34304,1.34336,1.34263,1.3428,977499997.0
2007-08-15 23:20:00,1.34289,1.34299,1.34222,1.34287,1924200002.0
2007-08-15 23:25:00,1.34283,1.34294,1.34205,1.34227,2623147007.0
2007-08-15 23:30:00,1.34237,1.34255,1.34171,1.34222,3413500003.0
2007-08-15 23:35:00,1.34211,1.34236,1.34127,1.34214,2127300000.0
2007-08-15 23:40:00,1.34223,1.34308,1.34187,1.34251,2818100007.0
2007-08-15 23:45:00,1.34233,1.34248,1.34172,1.34213,3318699998.0
2007-08-15 23:50:00,1.342,1.34248,1.34183,1.34197,1471500000.0
2007-08-15 23:55:00,1.34202,1.34251,1.34193,1.34215,838300000.0
2007-08-16 00:00:00,1.34223,1.34238,1.34176,1.34197,2614750001.0
2007-08-16 00:05:00,1.34205,1.34241,1.34165,1.34198,1856299999.0
2007-08-16 00:10:00,1.3419,1.34227,1.3417,1.34215,2023249999.0
2007-08-16 00:15:00,1.34213,1.34287,1.34191,1.34244,1699000001.0
2007-08-16 00:20:00,1.34238,1.34257,1.3417,1.34213,1064699999.0
2007-08-16 00:25:00,1.34203,1.34225,1.34162,1.34186,2034900001.0
2007-08-16 00:30:00,1.34196,1.34231,1.34175,1.34219,1664247001.0
2007-08-16 00:35:00,1.3421,1.34243,1.34201,1.34226,2689500000.0
2007-08-16 00:40:00,1.34221,1.34244,1.34193,1.34227,2154800005.0
2007-08-16 00:45:00,1.34234,1.34243,1.3417,1.3419,2210499998.0
2007-08-16 00:50:00,1.34185,1.3422,1.34156,1.34187,1714800001.0
2007-08-16 00:55:00,1.34178,1.34248,1.34155,1.34225,2414999998.0
2007-08-16 01:00:00,1.34229,1.34291,1.34215,1.34271,4268800008.0
2007-08-16 01:05:00,1.34246,1.34301,1.34216,1.34278,3846799998.0
2007-08-16 01:10:00,1.34283,1.34311,1.34231,1.34252,3150500009.0
2007-08-16 01:15:00,1.34259,1.34276,1.34234,1.3425,1794200004.0
2007-08-16 01:20:00,1.34269,1.34278,1.34224,1.3426,2205999999.0
2007-08-16 01:25:00,1.34261,1.34305,1.34235,1.34288,847299999.0
2007-08-16 01:30:00,1.34273,1.34324,1.34267,1.34308,1587299998.0
2007-08-16 01:35:00,1.34309,1.34318,1.34253,1.34285,2749600002.0
2007-08-16 01:40:00,1.34305,1.34324,1.34268,1.34314,1387200000.0
2007-08-16 01:45:00,1.34298,1.34326,1.3424,1.3427,2098799998.0
2007-08-16 01:50:00,1.34267,1.34281,1.34226,1.3427,2182700007.0
2007-08-16 01:55:00,1.34246,1.34314,1.3424,1.34281,1958000001.0
2007-08-16 02:00:00,1.34292,1.34313,1.34246,1.34267,2744700006.0
2007-08-16 02:05:00,1.3426,1.3431,1.34249,1.3429,614400000.0
2007-08-16 02:10:00,1.34293,1.3432,1.34237,1.34306,689800000.0
2007-08-16 02:15:00,1.34298,1.34325,1.34233,1.34259,906999999.0
2007-08-16 02:20:00,1.34259,1.34279,1.34218,1.34256,684299999.0
2007-08-16 02:25:00,1.34213,1.34229,1.34164,1.3419,1026999999.0
2007-08-16 02:30:00,1.34193,1.3424,1.34153,1.34205,1002099992.0
2007-08-16 02:35:00,1.34195,1.3422,1.34128,1.34165,1330800000.0
2007-08-16 02:40:00,1.34164,1.34169,1.34067,1.34108,1498700000.0
2007-08-16 02:45:00,1.34106,1.3412,1.34032,1.34114,1162200000.0
2007-08-16 02:50:00,1.3412,1.34134,1.34069,1.34118,689500001.0
2007-08-16 02:55:00,1.34118,1.34127,1.34045,1.34077,814900000.0
2007-08-16 03:00:00,1.34096,1.34111,1.34023,1.34085,771475000.0
2007-08-16 03:05:00,1.34085,1.34101,1.34017,1.34043,1063899999.0
2007-08-16 03:10:00,1.34022,1.34049,1.33964,1.3398,821200001.0
2007-08-16 03:15:00,1.34017,1.34054,1.33964,1.34019,709300001.0
2007-08-16 03:20:00,1.34032,1.34067,1.33987,1.34021,779700002.0
2007-08-16 03:25:00,1.34045,1.34082,1.34009,1.34062,836699999.0
2007-08-16 03:30:00,1.34061,1.34137,1.34038,1.34105,546199998.0
2007-08-16 03:35:00,1.34138,1.34183,1.34105,1.34161,337600000.0
2007-08-16 03:40:00,1.34169,1.34203,1.3413,1.34167,816200002.0
2007-08-16 03:45:00,1.34155,1.3418,1.34128,1.34155,297499999.0
2007-08-16 03:50:00,1.3415,1.3415,1.3408,1.34119,918699999.0
2007-08-16 03:55:00,1.34133,1.34161,1.34085,1.34125,720000000.0
2007-08-16 04:00:00,1.341,1.34175,1.34092,1.34122,601200001.0
2007-08-16 04:05:00,1.34158,1.34182,1.34126,1.34154,972100004.0
2007-08-16 04:10:00,1.34171,1.34182,1.34125,1.34151,1186500003.0
2007-08-16 04:15:00,1.34136,1.34157,1.34058,1.34121,729200001.0
2007-08-16 04:20:00,1.3413,1.34155,1.34092,1.34103,874900003.0
2007-08-16 04:25:00,1.34089,1.34135,1.34041,1.34055,853700000.0
2007-08-16 04:30:00,1.34066,1.34072,1.33995,1.34031,2010300007.0
2007-08-16 04:35:00,1.34032,1.34097,1.34019,1.34047,1207450000.0
2007-08-16 04:40:00,1.34052,1.34106,1.34031,1.34099,1017300002.0
2007-08-16 04:45:00,1.34094,1.34113,1.34029,1.34073,830599999.0
2007-08-16 04:50:00,1.34063,1.34095,1.34053,1.34075,389600000.0
2007-08-16 04:55:00,1.3406,1.34079,1.3401,1.34043,875600000.0
2007-08-16 05:00:00,1.34038,1.34101,1.34027,1.34068,1366100002.0
2007-08-16 05:05:00,1.34059,1.34091,1.33975,1.34007,1376299997.0
2007-08-16 05:10:00,1.33983,1.34016,1.33892,1.33892,627200000.0
2007-08-16 05:15:00,1.33887,1.3394,1.33829,1.33877,888649997.0
2007-08-16 05:20:00,1.33887,1.33902,1.33819,1.33845,1677899991.0
2007-08-16 05:25:00,1.33858,1.33944,1.33829,1.33908,2422697001.0
2007-08-16 05:30:00,1.33913,1.33999,1.33897,1.33982,1467999996.0
2007-08-16 05:35:00,1.33968,1.34045,1.33872,1.3389,1745700003.0
2007-08-16 05:40:00,1.33883,1.33971,1.33852,1.33943,1785500005.0
2007-08-16 05:45:00,1.33933,1.33985,1.33895,1.33978,2619649999.0
2007-08-16 05:50:00,1.3396,1.34086,1.33935,1.34017,1766000001.0
2007-08-16 05:55:00,1.34023,1.3404,1.33925,1.33986,2490949996.0
2007-08-16 06:00:00,1.33998,1.34095,1.33976,1.34082,2730600011.0
2007-08-16 06:05:00,1.34074,1.34122,1.34039,1.341,1671899996.0
2007-08-16 06:10:00,1.34096,1.3416,1.34073,1.34128,1813200002.0
2007-08-16 06:15:00,1.34137,1.3415,1.34079,1.34117,1263200004.0
2007-08-16 06:20:00,1.34112,1.34187,1.34089,1.34149,2533250006.0
2007-08-16 06:25:00,1.34161,1.34225,1.34095,1.34162,1735300004.0
2007-08-16 06:30:00,1.34167,1.34251,1.34139,1.3422,2291499997.0
2007-08-16 06:35:00,1.34219,1.34318,1.34163,1.34303,1914650001.0
2007-08-16 06:40:00,1.3427,1.34353,1.3424,1.34252,2323996994.0
2007-08-16 06:45:00,1.34284,1.34306,1.34144,1.3422,2656099998.0
2007-08-16 06:50:00,1.34175,1.34256,1.34165,1.34184,1980699999.0
2007-08-16 06:55:00,1.34232,1.34304,1.34173,1.34193,3967600002.0
2007-08-16 07:00:00,1.34179,1.3424,1.34075,1.34143,3921450006.0
2007-08-16 07:05:00,1.34157,1.34232,1.34115,1.34216,2061299999.0
2007-08-16 07:10:00,1.34216,1.3425,1.34162,1.34187,2635375013.0
2007-08-16 07:15:00,1.34183,1.34203,1.34134,1.34178,3307800000.0
2007-08-16 07:20:00,1.34162,1.34231,1.34149,1.34213,3596700002.0
2007-08-16 07:25:00,1.34201,1.34283,1.34189,1.34231,3781200014.0
2007-08-16 07:30:00,1.34224,1.34244,1.34184,1.34228,1511600003.0
2007-08-16 07:35:00,1.34227,1.34243,1.34184,1.34226,2327849999.0
2007-08-16 07:40:00,1.34228,1.34235,1.34107,1.34127,2871099998.0
2007-08-16 07:45:00,1.34117,1.34159,1.34035,1.34064,2490500002.0
2007-08-16 07:50:00,1.34075,1.34165,1.34052,1.34115,3421700005.0
2007-08-16 07:55:00,1.34121,1.34228,1.34061,1.34195,2501600003.0
2007-08-16 08:00:00,1.34213,1.34282,1.34173,1.34246,4240847006.0
2007-08-16 08:05:00,1.34228,1.34279,1.34201,1.34255,4426799995.0
2007-08-16 08:10:00,1.34253,1.34294,1.34201,1.34261,4104497002.0
2007-08-16 08:15:00,1.34266,1.3427,1.34155,1.34187,4160175009.0
2007-08-16 08:20:00,1.3418,1.34246,1.34155,1.34195,3283100002.0
2007-08-16 08:25:00,1.34188,1.34289,1.34167,1.34243,3809599997.0
2007-08-16 08:30:00,1.34236,1.34268,1.34173,1.34205,3469047002.0
2007-08-16 08:35:00,1.34217,1.34276,1.34185,1.34243,2116200000.0
2007-08-16 08:40:00,1.34222,1.34295,1.34166,1.34187,2589200007.0
2007-08-16 08:45:00,1.34177,1.34245,1.34145,1.34171,2395449997.0
2007-08-16 08:50:00,1.34199,1.34239,1.34152,1.3418,2985400005.0
2007-08-16 08:55:00,1.34181,1.34198,1.34083,1.34165,3048599995.0
2007-08-16 09:00:00,1.34162,1.34236,1.34137,1.34155,2870199999.0
2007-08-16 09:05:00,1.34168,1.34265,1.34142,1.34175,4642400004.0
2007-08-16 09:10:00,1.34175,1.34239,1.34125,1.34177,3088600006.0
2007-08-16 09:15:00,1.34194,1.34245,1.34153,1.34223,4133000007.0
2007-08-16 09:20:00,1.34225,1.34244,1.34163,1.34199,2300799999.0
2007-08-16 09:25:00,1.34215,1.34325,1.34173,1.34324,3144949999.0
2007-08-16 09:30:00,1.34335,1.34356,1.34234,1.34323,3166700001.0
2007-08-16 09:35:00,1.34323,1.3439,1.34268,1.34344,3387600002.0
2007-08-16 09:40:00,1.34354,1.34389,1.34303,1.34325,5351550007.0
2007-08-16 09:45:00,1.34315,1.34388,1.34292,1.34373,3851425003.0
2007-08-16 09:50:00,1.34371,1.34464,1.34353,1.34437,4961947012.0
2007-08-16 09:55:00,1.34433,1.34448,1.34343,1.34383,4822200004.0
2007-08-16 10:00:00,1.34377,1.34397,1.34294,1.34305,4705000000.0
2007-08-16 10:05:00,1.343,1.34359,1.34282,1.34325,4923300003.0
2007-08-16 10:10:00,1.34326,1.34337,1.34253,1.34285,4718600003.0
2007-08-16 10:15:00,1.34299,1.34317,1.34209,1.34247,4990400015.0
2007-08-16 10:20:00,1.34235,1.34269,1.34124,1.3413,5236200007.0
2007-08-16 10:25:00,1.3418,1.34217,1.34055,1.34201,3221600001.0
2007-08-16 10:30:00,1.34169,1.34297,1.34154,1.34263,4885600003.0
2007-08-16 10:35:00,1.34264,1.34303,1.34221,1.34283,4183749998.0
2007-08-16 10:40:00,1.34265,1.34346,1.34215,1.34315,5299500002.0
2007-08-16 10:45:00,1.34304,1.34341,1.34205,1.3424,5230200009.0
2007-08-16 10:50:00,1.34272,1.3429,1.34211,1.34256,4273050005.0
2007-08-16 10:55:00,1.34253,1.34267,1.34189,1.34235,5456200000.0
2007-08-16 11:00:00,1.34238,1.34271,1.34193,1.34209,5092050003.0
2007-08-16 11:05:00,1.34208,1.34248,1.34171,1.34215,5751950003.0
2007-08-16 11:10:00,1.34216,1.34257,1.34171,1.34225,4847350002.0
2007-08-16 11:15:00,1.34233,1.34256,1.3417,1.34216,4412150008.0
2007-08-16 11:20:00,1.34203,1.34249,1.34171,1.34205,4785950004.0
2007-08-16 11:25:00,1.34202,1.34233,1.34153,1.34178,5484300003.0
2007-08-16 11:30:00,1.34195,1.34222,1.34133,1.34196,5417800006.0
2007-08-16 11:35:00,1.34188,1.34218,1.34151,1.34185,5239550009.0
2007-08-16 11:40:00,1.34188,1.34219,1.3415,1.34175,5188400008.0
2007-08-16 11:45:00,1.34175,1.34219,1.34144,1.34194,5417399997.0
2007-08-16 11:50:00,1.34204,1.3421,1.34069,1.34162,5345000009.0
2007-08-16 11:55:00,1.34151,1.34197,1.34106,1.34133,6257600003.0
2007-08-16 12:00:00,1.3412,1.34189,1.34092,1.34158,3968999996.0
2007-08-16 12:05:00,1.3415,1.34155,1.34072,1.34129,294400000.0
2007-08-16 12:10:00,1.3412,1.34125,1.33977,1.33994,1049500001.0
2007-08-16 12:15:00,1.33984,1.34138,1.33976,1.34022,5452399996.0
2007-08-16 12:20:00,1.34029,1.34122,1.33994,1.34085,5661600003.0
2007-08-16 12:25:00,1.34084,1.34107,1.33937,1.33987,4720500014.0
2007-08-16 12:30:00,1.33998,1.3403,1.33866,1.33898,4857799996.0
2007-08-16 12:35:00,1.3388,1.33915,1.33594,1.3388,5468000012.0
2007-08-16 12:40:00,1.33869,1.33972,1.33812,1.33887,6096000008.0
2007-08-16 12:45:00,1.33892,1.33989,1.33813,1.33961,5688746996.0
2007-08-16 12:50:00,1.33979,1.34083,1.33932,1.34043,5120600008.0
2007-08-16 12:55:00,1.34058,1.34088,1.33895,1.33961,5734499999.0
2007-08-16 13:00:00,1.33969,1.34015,1.33892,1.33955,5111099995.0
2007-08-16 13:05:00,1.33943,1.33988,1.33893,1.33967,4474700007.0
2007-08-16 13:10:00,1.33968,1.33988,1.33921,1.33971,4835300001.0
2007-08-16 13:15:00,1.33969,1.33987,1.33941,1.3395,4705600000.0
2007-08-16 13:20:00,1.33957,1.33999,1.33927,1.33976,5094599998.0
2007-08-16 13:25:00,1.33972,1.34,1.33924,1.33951,6511449995.0
2007-08-16 13:30:00,1.33965,1.34105,1.33948,1.3404,6190744011.0
2007-08-16 13:35:00,1.34041,1.34109,1.33978,1.34093,5210250002.0
2007-08-16 13:40:00,1.34099,1.34196,1.34036,1.3411,5190899999.0
2007-08-16 13:45:00,1.34095,1.3413,1.34031,1.34081,4502049999.0
2007-08-16 13:50:00,1.34091,1.34161,1.34056,1.34125,4914499998.0
2007-08-16 13:55:00,1.34122,1.34126,1.33937,1.34021,5232100010.0
2007-08-16 14:00:00,1.34015,1.3412,1.33967,1.34101,5633675008.0
2007-08-16 14:05:00,1.34102,1.3411,1.33964,1.33993,4906800002.0
2007-08-16 14:10:00,1.3399,1.34097,1.33954,1.34043,3881950005.0
2007-08-16 14:15:00,1.34047,1.34113,1.33985,1.34075,3160200004.0
2007-08-16 14:20:00,1.34064,1.34156,1.33997,1.34152,3519300000.0
2007-08-16 14:25:00,1.34146,1.34206,1.34078,1.34173,3442599998.0
2007-08-16 14:30:00,1.34176,1.34262,1.34135,1.34237,3046999998.0
2007-08-16 14:35:00,1.34236,1.34255,1.34149,1.34212,2500199990.0
2007-08-16 14:40:00,1.34233,1.34309,1.3417,1.34267,3575599999.0
2007-08-16 14:45:00,1.34283,1.34312,1.34231,1.34284,2953500001.0
2007-08-16 14:50:00,1.34263,1.34283,1.34155,1.34212,2610046992.0
2007-08-16 14:55:00,1.34199,1.34255,1.3406,1.34168,3028400001.0
2007-08-16 15:00:00,1.3417,1.34205,1.34102,1.34165,3341100002.0
2007-08-16 15:05:00,1.34153,1.34191,1.34067,1.34128,3419000001.0
2007-08-16 15:10:00,1.34099,1.34217,1.34076,1.34167,4248800004.0
2007-08-16 15:15:00,1.34149,1.34233,1.34115,1.34225,3000000005.0
2007-08-16 15:20:00,1.34219,1.34277,1.34135,1.34238,1892500005.0
2007-08-16 15:25:00,1.3424,1.34297,1.34187,1.34232,3804800010.0
2007-08-16 15:30:00,1.34261,1.34274,1.34135,1.34213,3995100002.0
2007-08-16 15:35:00,1.34225,1.34293,1.34183,1.34248,3171200003.0
2007-08-16 15:40:00,1.34256,1.34322,1.3421,1.34308,4581447002.0
2007-08-16 15:45:00,1.34338,1.34368,1.34235,1.34252,4176199999.0
2007-08-16 15:50:00,1.34246,1.34275,1.34185,1.34209,1984399998.0
2007-08-16 15:55:00,1.34205,1.34246,1.34133,1.34153,3170749999.0
2007-08-16 16:00:00,1.3416,1.34197,1.34112,1.34153,3446599995.0
2007-08-16 16:05:00,1.34149,1.34155,1.34061,1.34107,3342149997.0
2007-08-16 16:10:00,1.34097,1.34135,1.34062,1.34097,4858500000.0
2007-08-16 16:15:00,1.34093,1.34111,1.34039,1.34072,3764600008.0
2007-08-16 16:20:00,1.34071,1.34085,1.34013,1.34023,3917900008.0
2007-08-16 16:25:00,1.34032,1.34096,1.34001,1.34063,3719650004.0
2007-08-16 16:30:00,1.34053,1.34089,1.33993,1.34066,4109921998.0
2007-08-16 16:35:00,1.34064,1.34098,1.33997,1.34058,2930699999.0
2007-08-16 16:40:00,1.34065,1.34099,1.34028,1.34065,3541847006.0
2007-08-16 16:45:00,1.34075,1.34105,1.34038,1.34082,3302599994.0
2007-08-16 16:50:00,1.34055,1.34096,1.34016,1.34053,4339049996.0
2007-08-16 16:55:00,1.34073,1.3409,1.33989,1.34015,3833600003.0
2007-08-16 17:00:00,1.34018,1.34088,1.33976,1.34075,3828500005.0
2007-08-16 17:05:00,1.34067,1.34123,1.34028,1.34103,3599297000.0
2007-08-16 17:10:00,1.34117,1.34136,1.34011,1.34075,3765400009.0
2007-08-16 17:15:00,1.3407,1.34107,1.33999,1.34064,3640399990.0
2007-08-16 17:20:00,1.34068,1.34105,1.33948,1.34009,3846100006.0
2007-08-16 17:25:00,1.34041,1.34109,1.33949,1.34072,4189425001.0
2007-08-16 17:30:00,1.34064,1.34116,1.3399,1.3402,2999150003.0
2007-08-16 17:35:00,1.34022,1.34067,1.33956,1.34038,3078450006.0
2007-08-16 17:40:00,1.34025,1.34083,1.33981,1.34008,4307900001.0
2007-08-16 17:45:00,1.33996,1.34099,1.33973,1.34074,4442400001.0
2007-08-16 17:50:00,1.34075,1.34096,1.33989,1.34073,4442300003.0
2007-08-16 17:55:00,1.34061,1.34084,1.33944,1.34005,4544500007.0
2007-08-16 18:00:00,1.34005,1.34042,1.33887,1.34021,3947350001.0
2007-08-16 18:05:00,1.34034,1.34034,1.33787,1.3382,4642300001.0
2007-08-16 18:10:00,1.33807,1.33932,1.33786,1.33913,4562899999.0
2007-08-16 18:15:00,1.33903,1.33944,1.33844,1.33904,4557699999.0
2007-08-16 18:20:00,1.33912,1.33967,1.33866,1.33938,4681747011.0
2007-08-16 18:25:00,1.33933,1.33984,1.33901,1.33935,6165300002.0
2007-08-16 18:30:00,1.3395,1.33969,1.3389,1.33948,3662500008.0
2007-08-16 18:35:00,1.33941,1.33976,1.339,1.33945,4756600004.0
2007-08-16 18:40:00,1.33943,1.33996,1.33869,1.33902,4520000003.0
2007-08-16 18:45:00,1.33904,1.33964,1.33849,1.33924,3663300005.0
2007-08-16 18:50:00,1.3393,1.34018,1.33908,1.34004,4342650000.0
2007-08-16 18:55:00,1.33993,1.34005,1.33901,1.33983,4483400004.0
2007-08-16 19:00:00,1.33993,1.34018,1.3389,1.33955,4634200009.0
2007-08-16 19:05:00,1.33959,1.3403,1.33912,1.33972,4732200000.0
2007-08-16 19:10:00,1.33963,1.34029,1.33909,1.34007,4945850002.0
2007-08-16 19:15:00,1.34003,1.34089,1.33957,1.34061,3925899997.0
2007-08-16 19:20:00,1.34065,1.34084,1.33963,1.33978,3162399999.0
2007-08-16 19:25:00,1.33995,1.34049,1.33869,1.33922,5187449999.0
2007-08-16 19:30:00,1.33915,1.34008,1.33869,1.33986,4363647002.0
2007-08-16 19:35:00,1.33985,1.34098,1.33955,1.3407,3527600006.0
2007-08-16 19:40:00,1.34069,1.34115,1.33956,1.33974,3599447002.0
2007-08-16 19:45:00,1.33976,1.33976,1.33897,1.3393,4951550004.0
2007-08-16 19:50:00,1.33922,1.33967,1.3389,1.33957,3636000004.0
2007-08-16 19:55:00,1.33947,1.34014,1.33929,1.33986,3770999991.0
2007-08-16 20:00:00,1.33989,1.3407,1.33936,1.34053,2465250003.0
2007-08-16 20:05:00,1.34043,1.34065,1.33958,1.33993,2825799999.0
2007-08-16 20:10:00,1.33991,1.34061,1.33926,1.34057,2570200002.0
2007-08-16 20:15:00,1.34074,1.34133,1.34009,1.34023,2629399996.0
2007-08-16 20:20:00,1.34029,1.34122,1.34023,1.3404,2368800001.0
2007-08-16 20:25:00,1.34039,1.34105,1.3401,1.34079,757474999.0
2007-08-16 20:30:00,1.34079,1.34097,1.33992,1.34093,1734499999.0
2007-08-16 20:35:00,1.34101,1.34141,1.34092,1.34113,2452850005.0
2007-08-16 20:40:00,1.34115,1.34127,1.34067,1.34092,2821600000.0
2007-08-16 20:45:00,1.3409,1.3413,1.34069,1.34124,1499600002.0
2007-08-16 20:50:00,1.3412,1.34126,1.34059,1.34086,2893400000.0
2007-08-16 20:55:00,1.34087,1.34092,1.3401,1.3404,2821400004.0
2007-08-16 21:00:00,1.34043,1.34043,1.339,1.33953,2361525013.0
2007-08-16 21:05:00,1.33952,1.3397,1.33867,1.3388,1285700004.0
2007-08-16 21:10:00,1.33884,1.33983,1.33849,1.33977,1267500001.0
2007-08-16 21:15:00,1.33975,1.34001,1.33918,1.33973,1682100006.0
2007-08-16 21:20:00,1.33975,1.34048,1.33945,1.33993,1299200003.0
2007-08-16 21:25:00,1.33988,1.34059,1.33973,1.34041,1438300005.0
2007-08-16 21:30:00,1.34054,1.34143,1.34033,1.34095,2130849998.0
2007-08-16 21:35:00,1.34097,1.34125,1.34063,1.34088,1255700000.0
2007-08-16 21:40:00,1.34084,1.34115,1.3402,1.34098,839600000.0
2007-08-16 21:45:00,1.34086,1.34133,1.34058,1.34105,2112199999.0
2007-08-16 21:50:00,1.34127,1.34156,1.3404,1.34117,1371099999.0
2007-08-16 21:55:00,1.34117,1.34166,1.34101,1.34125,2218199999.0
2007-08-16 22:00:00,1.34117,1.3417,1.34075,1.34155,1202046998.0
2007-08-16 22:05:00,1.34162,1.34175,1.34084,1.34128,2005400000.0
2007-08-16 22:10:00,1.34127,1.34181,1.34101,1.34175,1940900004.0
2007-08-16 22:15:00,1.34152,1.34268,1.34124,1.34228,945700000.0
2007-08-16 22:20:00,1.34234,1.34267,1.3418,1.34212,1138100003.0
2007-08-16 22:25:00,1.34195,1.34248,1.34171,1.34201,670100003.0
2007-08-16 22:30:00,1.3423,1.3423,1.34102,1.34151,1015499998.0
2007-08-16 22:35:00,1.34147,1.34221,1.34105,1.34195,2259199994.0
2007-08-16 22:40:00,1.34192,1.3427,1.34184,1.34221,1404400003.0
2007-08-16 22:45:00,1.34255,1.34274,1.3419,1.34207,1143099999.0
2007-08-16 22:50:00,1.34203,1.34231,1.34178,1.34204,2125947005.0
2007-08-16 22:55:00,1.34194,1.3426,1.34191,1.34237,1397999996.0
2007-08-16 23:00:00,1.34244,1.34292,1.3422,1.34282,2288000000.0
2007-08-16 23:05:00,1.34259,1.34286,1.34192,1.3421,703200001.0
2007-08-16 23:10:00,1.3422,1.34256,1.34189,1.34239,1750599997.0
2007-08-16 23:15:00,1.3422,1.34253,1.34169,1.34218,901699997.0
2007-08-16 23:20:00,1.34213,1.34243,1.34165,1.34214,1934900001.0
2007-08-16 23:25:00,1.34223,1.34272,1.34187,1.34217,2426299998.0
2007-08-16 23:30:00,1.34216,1.34273,1.34189,1.34265,3117597008.0
2007-08-16 23:35:00,1.34243,1.34269,1.34191,1.34233,2101199998.0
2007-08-16 23:40:00,1.34236,1.34253,1.3415,1.34206,2611299998.0
2007-08-16 23:45:00,1.34199,1.34232,1.34149,1.34179,3542800002.0
2007-08-16 23:50:00,1.3417,1.34268,1.34166,1.34227,1689500005.0
2007-08-16 23:55:00,1.3426,1.34286,1.34225,1.34257,867700002.0
2007-08-17 00:00:00,1.34242,1.3427,1.34212,1.34237,2510449998.0
2007-08-17 00:05:00,1.3424,1.34288,1.34216,1.34268,1577599996.0
2007-08-17 00:10:00,1.3426,1.34295,1.34227,1.34271,2312649999.0
2007-08-17 00:15:00,1.34236,1.34303,1.34234,1.34267,1422900001.0
2007-08-17 00:20:00,1.3427,1.34298,1.34238,1.34256,1021200001.0
2007-08-17 00:25:00,1.34243,1.34276,1.34229,1.34268,1958700000.0
2007-08-17 00:30:00,1.34269,1.34292,1.34222,1.3426,1805100001.0
2007-08-17 00:35:00,1.34237,1.34276,1.34195,1.34215,2761800004.0
2007-08-17 00:40:00,1.34243,1.3426,1.3418,1.34212,2334400001.0
2007-08-17 00:45:00,1.3422,1.34274,1.34201,1.34216,2287099998.0
2007-08-17 00:50:00,1.34233,1.34275,1.34206,1.34231,1765799999.0
2007-08-17 00:55:00,1.34225,1.34246,1.34189,1.34209,2227600007.0
2007-08-17 01:00:00,1.34204,1.34272,1.34193,1.34207,4210200003.0
2007-08-17 01:05:00,1.34208,1.34269,1.34185,1.34233,3861699999.0
2007-08-17 01:10:00,1.34232,1.34249,1.34041,1.34096,3179647007.0
2007-08-17 01:15:00,1.34095,1.34231,1.34077,1.3415,2060600004.0
2007-08-17 01:20:00,1.34148,1.34203,1.34135,1.34187,2301300005.0
2007-08-17 01:25:00,1.3419,1.34209,1.34158,1.34189,973300002.0
2007-08-17 01:30:00,1.34205,1.34239,1.34159,1.34195,1665600001.0
2007-08-17 01:35:00,1.34188,1.34192,1.34093,1.3419,2661749997.0
2007-08-17 01:40:00,1.34178,1.34273,1.34169,1.34245,1318300002.0
2007-08-17 01:45:00,1.34255,1.34293,1.34226,1.34277,1959049997.0
2007-08-17 01:50:00,1.34245,1.34303,1.34233,1.34268,2007199997.0
2007-08-17 01:55:00,1.34269,1.3432,1.3412,1.34285,1842650001.0
2007-08-17 02:00:00,1.3425,1.34304,1.34106,1.34153,2588250001.0
2007-08-17 02:05:00,1.34165,1.34247,1.34127,1.34232,649000001.0
2007-08-17 02:10:00,1.34208,1.34273,1.34171,1.34186,627000000.0
2007-08-17 02:15:00,1.34171,1.34256,1.34138,1.34237,1064900000.0
2007-08-17 02:20:00,1.34233,1.34241,1.34183,1.34209,611900001.0
2007-08-17 02:25:00,1.342,1.34225,1.34141,1.34223,1106799999.0
2007-08-17 02:30:00,1.34233,1.34233,1.34123,1.34162,909100001.0
2007-08-17 02:35:00,1.34166,1.34196,1.3415,1.34179,1159000000.0
2007-08-17 02:40:00,1.34188,1.34244,1.34157,1.34168,1499799997.0
2007-08-17 02:45:00,1.34171,1.3423,1.34072,1.34072,1230299997.0
2007-08-17 02:50:00,1.34097,1.34215,1.34084,1.34205,699000000.0
2007-08-17 02:55:00,1.3419,1.34275,1.3416,1.34241,781400002.0
2007-08-17 03:00:00,1.34263,1.34276,1.34157,1.34228,855299998.0
2007-08-17 03:05:00,1.34243,1.34246,1.34155,1.34207,1212299998.0
2007-08-17 03:10:00,1.34199,1.34227,1.34107,1.34175,802599999.0
2007-08-17 03:15:00,1.34174,1.34191,1.34104,1.34111,625300000.0
2007-08-17 03:20:00,1.3412,1.34194,1.34096,1.3414,877749999.0
2007-08-17 03:25:00,1.3413,1.34171,1.34099,1.3415,784800000.0
2007-08-17 03:30:00,1.34153,1.34205,1.34104,1.34149,451299997.0
2007-08-17 03:35:00,1.34127,1.34198,1.34114,1.34174,325900000.0
2007-08-17 03:40:00,1.34144,1.34214,1.34126,1.34177,722299998.0
2007-08-17 03:45:00,1.34172,1.34201,1.34143,1.34161,380200002.0
2007-08-17 03:50:00,1.34146,1.34179,1.34131,1.34178,926299999.0
2007-08-17 03:55:00,1.34177,1.34209,1.34123,1.34187,732800001.0
2007-08-17 04:00:00,1.34177,1.34206,1.34164,1.34174,678899997.0
2007-08-17 04:05:00,1.3417,1.34196,1.34136,1.34148,904400005.0
2007-08-17 04:10:00,1.3414,1.34175,1.34095,1.34146,1293600003.0
2007-08-17 04:15:00,1.34148,1.34167,1.34104,1.3411,653399999.0
2007-08-17 04:20:00,1.34125,1.34163,1.34089,1.34125,844200005.0
2007-08-17 04:25:00,1.34129,1.34181,1.34109,1.34159,883799999.0
2007-08-17 04:30:00,1.34176,1.34185,1.34111,1.34122,1947400003.0
2007-08-17 04:35:00,1.34129,1.3419,1.34119,1.34146,1189300004.0
2007-08-17 04:40:00,1.34147,1.34178,1.34099,1.34157,1046500002.0
2007-08-17 04:45:00,1.34157,1.34163,1.3409,1.3409,764000001.0
2007-08-17 04:50:00,1.34111,1.34157,1.3408,1.34146,400500000.0
2007-08-17 04:55:00,1.34136,1.34165,1.34081,1.34134,951000001.0
2007-08-17 05:00:00,1.34135,1.3418,1.34091,1.34129,1534300003.0
2007-08-17 05:05:00,1.34122,1.34151,1.34091,1.3411,1598050006.0
2007-08-17 05:10:00,1.34114,1.34135,1.34058,1.3409,659499999.0
2007-08-17 05:15:00,1.34088,1.34131,1.34064,1.34131,1066200000.0
2007-08-17 05:20:00,1.341,1.34139,1.34048,1.3407,1577200003.0
2007-08-17 05:25:00,1.34112,1.34116,1.34034,1.3408,2196099999.0
2007-08-17 05:30:00,1.34063,1.34129,1.34045,1.34118,1725699999.0
2007-08-17 05:35:00,1.3408,1.34169,1.34052,1.34152,2019800006.0
2007-08-17 05:40:00,1.34142,1.34173,1.34075,1.34078,1978799996.0
2007-08-17 05:45:00,1.34106,1.34138,1.34041,1.34085,2902549997.0
2007-08-17 05:50:00,1.34084,1.34128,1.34033,1.34066,1750749999.0
2007-08-17 05:55:00,1.34065,1.3417,1.3403,1.34102,2738100001.0
2007-08-17 06:00:00,1.34155,1.34167,1.34017,1.3412,3093375005.0
2007-08-17 06:05:00,1.34119,1.34162,1.34046,1.34102,1672400000.0
2007-08-17 06:10:00,1.34097,1.34237,1.34048,1.34165,1820099999.0
2007-08-17 06:15:00,1.34172,1.34221,1.34024,1.34052,1390999998.0
2007-08-17 06:20:00,1.34056,1.34166,1.34012,1.34057,2324400002.0
2007-08-17 06:25:00,1.34033,1.34059,1.33962,1.3403,1879600002.0
2007-08-17 06:30:00,1.34025,1.34155,1.33999,1.34122,2317900000.0
2007-08-17 06:35:00,1.34123,1.34199,1.34085,1.34156,2283099999.0
2007-08-17 06:40:00,1.34143,1.34166,1.34045,1.34088,2529700003.0
2007-08-17 06:45:00,1.34084,1.34109,1.34043,1.3407,2577100001.0
2007-08-17 06:50:00,1.34077,1.34115,1.34031,1.34072,2111275003.0
2007-08-17 06:55:00,1.34074,1.34131,1.34053,1.34118,3907347004.0
2007-08-17 07:00:00,1.341,1.34222,1.34083,1.34218,3977599995.0
2007-08-17 07:05:00,1.3423,1.34299,1.34148,1.34264,1803999998.0
2007-08-17 07:10:00,1.34258,1.343,1.34169,1.34215,2737400001.0
2007-08-17 07:15:00,1.34196,1.34226,1.34106,1.34174,3269400002.0
2007-08-17 07:20:00,1.34132,1.34219,1.34089,1.34177,3392625003.0
2007-08-17 07:25:00,1.34208,1.34213,1.34096,1.34147,3380399998.0
2007-08-17 07:30:00,1.34134,1.34244,1.34098,1.34188,1329000000.0
2007-08-17 07:35:00,1.34178,1.3424,1.34138,1.34207,2526199996.0
2007-08-17 07:40:00,1.3422,1.3424,1.34104,1.34156,3146600002.0
2007-08-17 07:45:00,1.34158,1.34212,1.341,1.3419,2273400004.0
2007-08-17 07:50:00,1.34185,1.3424,1.34142,1.34159,3688550000.0
2007-08-17 07:55:00,1.34162,1.34248,1.34122,1.34164,2514300000.0
2007-08-17 08:00:00,1.34139,1.3422,1.34122,1.3419,4110249999.0
2007-08-17 08:05:00,1.34198,1.34221,1.34126,1.34139,4401400010.0
2007-08-17 08:10:00,1.34148,1.34178,1.34098,1.34145,4121400010.0
2007-08-17 08:15:00,1.34167,1.34181,1.34095,1.34135,4116147003.0
2007-08-17 08:20:00,1.34134,1.34165,1.34102,1.34143,3245599996.0
2007-08-17 08:25:00,1.34139,1.34155,1.34026,1.34084,3885300000.0
2007-08-17 08:30:00,1.34073,1.34169,1.34072,1.34117,3322100002.0
2007-08-17 08:35:00,1.34105,1.34233,1.34085,1.34212,2291900003.0
2007-08-17 08:40:00,1.34205,1.34248,1.34157,1.34213,2681400001.0
2007-08-17 08:45:00,1.34221,1.34233,1.34109,1.34169,2328474997.0
2007-08-17 08:50:00,1.34144,1.34208,1.34078,1.34171,2481250002.0
2007-08-17 08:55:00,1.34157,1.34224,1.34016,1.34023,3086599998.0
2007-08-17 09:00:00,1.34017,1.34107,1.33926,1.33983,3261149998.0
2007-08-17 09:05:00,1.33983,1.33996,1.33691,1.33799,4723550005.0
2007-08-17 09:10:00,1.33807,1.33901,1.33725,1.33863,3074500006.0
2007-08-17 09:15:00,1.33875,1.33976,1.33801,1.3393,4431397008.0
2007-08-17 09:20:00,1.33933,1.33998,1.33856,1.33953,2092799993.0
2007-08-17 09:25:00,1.33955,1.33994,1.33873,1.3396,3630950005.0
2007-08-17 09:30:00,1.33957,1.34112,1.3394,1.3406,3027900003.0
2007-08-17 09:35:00,1.34063,1.34115,1.34007,1.34075,3488050004.0
2007-08-17 09:40:00,1.34079,1.34178,1.34033,1.34154,5377200008.0
2007-08-17 09:45:00,1.34164,1.34178,1.34057,1.34131,3969099999.0
2007-08-17 09:50:00,1.34123,1.34189,1.34052,1.34061,4844100004.0
2007-08-17 09:55:00,1.34082,1.34159,1.3406,1.34099,4864799992.0
2007-08-17 10:00:00,1.34097,1.34176,1.34046,1.34101,4468900006.0
2007-08-17 10:05:00,1.34105,1.34148,1.34048,1.34115,5102400005.0
2007-08-17 10:10:00,1.34136,1.34188,1.34062,1.34133,4771800003.0
2007-08-17 10:15:00,1.34145,1.34172,1.34066,1.34143,5218946999.0
2007-08-17 10:20:00,1.34145,1.3423,1.34082,1.34203,4999546993.0
2007-08-17 10:25:00,1.34205,1.34289,1.34146,1.34225,3263950000.0
2007-08-17 10:30:00,1.34225,1.34269,1.34129,1.34175,5140000007.0
2007-08-17 10:35:00,1.34175,1.3425,1.34126,1.34205,4577300007.0
2007-08-17 10:40:00,1.34199,1.3429,1.3417,1.3427,5298650000.0
2007-08-17 10:45:00,1.34263,1.34329,1.34137,1.34278,5173300006.0
2007-08-17 10:50:00,1.34277,1.34367,1.34248,1.34346,4251899998.0
2007-08-17 10:55:00,1.34329,1.34441,1.34307,1.34407,5558650001.0
2007-08-17 11:00:00,1.34402,1.3446,1.34354,1.34415,4488550004.0
2007-08-17 11:05:00,1.34418,1.34489,1.34363,1.34473,5465396998.0
2007-08-17 11:10:00,1.34491,1.34557,1.34451,1.34465,4805350005.0
2007-08-17 11:15:00,1.34487,1.34557,1.34456,1.345,4374250011.0
2007-08-17 11:20:00,1.34505,1.34585,1.3444,1.345,5056800005.0
2007-08-17 11:25:00,1.34504,1.34542,1.34376,1.3438,5469249999.0
2007-08-17 11:30:00,1.34377,1.34442,1.34313,1.34426,5222900001.0
2007-08-17 11:35:00,1.34438,1.34463,1.34357,1.34425,5280799999.0
2007-08-17 11:40:00,1.34448,1.34641,1.34404,1.34569,5317999997.0
2007-08-17 11:45:00,1.34575,1.3463,1.34375,1.34389,5058800006.0
2007-08-17 11:50:00,1.34388,1.34418,1.34333,1.3435,5294250000.0
2007-08-17 11:55:00,1.34343,1.34427,1.34286,1.34387,6257999985.0
2007-08-17 12:00:00,1.34384,1.34455,1.34355,1.34421,3909399991.0
2007-08-17 12:05:00,1.34409,1.34478,1.34409,1.34468,328100000.0
2007-08-17 12:10:00,1.34482,1.34498,1.34431,1.34466,1229900002.0
2007-08-17 12:15:00,1.34455,1.34509,1.34369,1.34436,5227400005.0
2007-08-17 12:20:00,1.3444,1.34486,1.34389,1.34409,5505650007.0
2007-08-17 12:25:00,1.34416,1.34433,1.3431,1.34367,5150200005.0
2007-08-17 12:30:00,1.34396,1.34478,1.3431,1.3445,5077799997.0
2007-08-17 12:35:00,1.34459,1.34507,1.34404,1.34494,5226946997.0
2007-08-17 12:40:00,1.34486,1.345,1.34415,1.34454,5800100001.0
2007-08-17 12:45:00,1.34455,1.345,1.34425,1.34472,5897400007.0
2007-08-17 12:50:00,1.34478,1.34531,1.34429,1.34485,4837849998.0
2007-08-17 12:55:00,1.34506,1.34521,1.34434,1.34465,5511800000.0
2007-08-17 13:00:00,1.34458,1.34502,1.34432,1.34477,4999149999.0
2007-08-17 13:05:00,1.34481,1.34493,1.34437,1.34463,4362200004.0
2007-08-17 13:10:00,1.34482,1.3458,1.34434,1.34545,4635849999.0
2007-08-17 13:15:00,1.34548,1.3472,1.34541,1.3467,4531747009.0
2007-08-17 13:20:00,1.34669,1.34787,1.34644,1.347,5274900002.0
2007-08-17 13:25:00,1.34684,1.34736,1.3462,1.34699,6482793999.0
2007-08-17 13:30:00,1.34723,1.34737,1.34641,1.34658,6529547003.0
2007-08-17 13:35:00,1.34665,1.34712,1.34613,1.34682,5538746996.0
2007-08-17 13:40:00,1.3467,1.34696,1.34598,1.34674,5389599998.0
2007-08-17 13:45:00,1.34658,1.34737,1.34622,1.34691,4430549999.0
2007-08-17 13:50:00,1.34692,1.34707,1.3464,1.34655,5031499999.0
2007-08-17 13:55:00,1.34665,1.34702,1.34578,1.34615,5108500012.0
2007-08-17 14:00:00,1.34629,1.34693,1.34604,1.34653,5516746995.0
2007-08-17 14:05:00,1.34655,1.34685,1.34594,1.34612,4814296997.0
2007-08-17 14:10:00,1.34606,1.3466,1.34498,1.34535,4190200000.0
2007-08-17 14:15:00,1.34542,1.34966,1.34533,1.34966,3279499999.0
2007-08-17 14:20:00,1.34939,1.35239,1.34914,1.35081,3200000001.0
2007-08-17 14:25:00,1.3508,1.3514,1.34907,1.35035,3039600006.0
2007-08-17 14:30:00,1.3504,1.3507,1.34945,1.35022,3066000003.0
2007-08-17 14:35:00,1.35028,1.35095,1.34941,1.34997,2356599999.0
2007-08-17 14:40:00,1.34985,1.35017,1.34851,1.34887,3623099991.0
2007-08-17 14:45:00,1.34885,1.34927,1.34773,1.34912,3126350000.0
2007-08-17 14:50:00,1.34918,1.34983,1.34858,1.34915,2518750007.0
2007-08-17 14:55:00,1.34915,1.34951,1.34897,1.3493,3063700004.0
2007-08-17 15:00:00,1.34932,1.34959,1.34904,1.34947,3178499998.0
2007-08-17 15:05:00,1.3495,1.3496,1.34918,1.34922,3363100008.0
2007-08-17 15:10:00,1.34934,1.34999,1.34824,1.34974,4572249996.0
2007-08-17 15:15:00,1.34977,1.3499,1.34916,1.34975,2774850004.0
2007-08-17 15:20:00,1.34973,1.34995,1.34919,1.34994,1980499989.0
2007-08-17 15:25:00,1.34963,1.34995,1.34894,1.3496,3534099997.0
2007-08-17 15:30:00,1.3498,1.35184,1.34958,1.35171,4017800003.0
2007-08-17 15:35:00,1.35171,1.35179,1.35099,1.35128,3121200002.0
2007-08-17 15:40:00,1.35122,1.35157,1.35092,1.35142,4815747008.0
2007-08-17 15:45:00,1.35146,1.35159,1.34971,1.35018,4182899996.0
2007-08-17 15:50:00,1.35014,1.35067,1.34841,1.34844,2104600002.0
2007-08-17 15:55:00,1.34835,1.34934,1.34835,1.34888,3022699997.0
2007-08-17 16:00:00,1.34879,1.34988,1.3485,1.34988,3495699999.0
2007-08-17 16:05:00,1.34985,1.35083,1.34976,1.35021,3205900004.0
2007-08-17 16:10:00,1.35002,1.35033,1.34945,1.35028,4911550007.0
2007-08-17 16:15:00,1.35032,1.35063,1.34972,1.34999,3789450005.0
2007-08-17 16:20:00,1.34997,1.35079,1.34952,1.35047,3754600007.0
2007-08-17 16:25:00,1.35044,1.35116,1.35034,1.35055,3670347001.0
2007-08-17 16:30:00,1.35062,1.35191,1.35047,1.3513,4309099997.0
2007-08-17 16:35:00,1.35144,1.352,1.35129,1.35163,3163450001.0
2007-08-17 16:40:00,1.35167,1.35226,1.35124,1.35165,3399200002.0
2007-08-17 16:45:00,1.35169,1.35343,1.35158,1.3529,3275000002.0
2007-08-17 16:50:00,1.3528,1.3546,1.35221,1.35362,4043500003.0
2007-08-17 16:55:00,1.35353,1.35376,1.35116,1.35122,3924350003.0
2007-08-17 17:00:00,1.35112,1.35181,1.35034,1.35034,3719599995.0
2007-08-17 17:05:00,1.35017,1.35046,1.34879,1.34935,3671399996.0
2007-08-17 17:10:00,1.34937,1.35026,1.34893,1.34978,3784300002.0
2007-08-17 17:15:00,1.34981,1.35032,1.34949,1.35007,3628249998.0
2007-08-17 17:20:00,1.3501,1.35018,1.34923,1.34968,4037799999.0
2007-08-17 17:25:00,1.34985,1.3501,1.34839,1.34855,4395849996.0
2007-08-17 17:30:00,1.34865,1.34934,1.34836,1.34872,2928800004.0
2007-08-17 17:35:00,1.34866,1.34936,1.34815,1.34925,2884700002.0
2007-08-17 17:40:00,1.34933,1.34994,1.34874,1.34928,3908800002.0
2007-08-17 17:45:00,1.34923,1.34967,1.34847,1.3487,4472800006.0
2007-08-17 17:50:00,1.34906,1.34949,1.34835,1.34937,4567700008.0
2007-08-17 17:55:00,1.3492,1.3496,1.3485,1.34898,4475191005.0
2007-08-17 18:00:00,1.34884,1.3494,1.34797,1.34845,3896899994.0
2007-08-17 18:05:00,1.3485,1.34959,1.34812,1.3489,4823547003.0
2007-08-17 18:10:00,1.34901,1.34944,1.34801,1.34925,4770799996.0
2007-08-17 18:15:00,1.34929,1.35085,1.34895,1.3503,4601800006.0
2007-08-17 18:20:00,1.35029,1.35076,1.34989,1.35017,4954049999.0
2007-08-17 18:25:00,1.3504,1.35071,1.34962,1.34986,6055199997.0
2007-08-17 18:30:00,1.34994,1.3503,1.3493,1.34991,4081721994.0
2007-08-17 18:35:00,1.35008,1.35026,1.34941,1.34979,4673450005.0
2007-08-17 18:40:00,1.34947,1.35012,1.34919,1.3499,4408899997.0
2007-08-17 18:45:00,1.34969,1.35101,1.34949,1.35015,3953450008.0
2007-08-17 18:50:00,1.35032,1.35062,1.34949,1.3499,4334850010.0
2007-08-17 18:55:00,1.34975,1.35035,1.34902,1.34926,4859400007.0
2007-08-17 19:00:00,1.34925,1.34959,1.34889,1.34916,4191700008.0
2007-08-17 19:05:00,1.34921,1.34959,1.34877,1.34934,4169000005.0
2007-08-17 19:10:00,1.34936,1.3504,1.34905,1.35007,5280450002.0
2007-08-17 19:15:00,1.35013,1.35049,1.34964,1.35015,3891699995.0
2007-08-17 19:20:00,1.35021,1.35047,1.34973,1.35013,3109500000.0
2007-08-17 19:25:00,1.35005,1.3503,1.34932,1.34995,5070246997.0
2007-08-17 19:30:00,1.34993,1.35032,1.34961,1.35007,4504100000.0
2007-08-17 19:35:00,1.34987,1.35041,1.34971,1.35036,3621499999.0
2007-08-17 19:40:00,1.35027,1.35056,1.34982,1.35004,3683199999.0
2007-08-17 19:45:00,1.35002,1.35031,1.34922,1.34952,5000799996.0
2007-08-17 19:50:00,1.34935,1.34973,1.3485,1.34861,3669750003.0
2007-08-17 19:55:00,1.34865,1.34895,1.348,1.3484,3623100002.0
2007-08-17 20:00:00,1.34863,1.34883,1.34806,1.34842,2680600006.0
2007-08-17 20:05:00,1.34839,1.34867,1.34807,1.34835,2403500004.0
2007-08-17 20:10:00,1.34853,1.34864,1.34791,1.34836,2751600010.0
2007-08-17 20:15:00,1.34836,1.3489,1.34826,1.34863,2618700001.0
2007-08-17 20:20:00,1.34858,1.34881,1.34824,1.34865,2171200004.0
2007-08-17 20:25:00,1.34862,1.34875,1.34815,1.34843,721299998.0
2007-08-17 20:30:00,1.3485,1.3487,1.34804,1.34832,1890399996.0
2007-08-17 20:35:00,1.34831,1.34867,1.34801,1.34825,2457000000.0
2007-08-17 20:40:00,1.34857,1.34861,1.34731,1.34835,2740300001.0
2007-08-17 20:45:00,1.34832,1.34832,1.34628,1.34723,1437700004.0
2007-08-17 20:50:00,1.34722,1.34787,1.34658,1.34737,2722799993.0
2007-08-17 20:55:00,1.34759,1.3477,1.34705,1.34728,3217600000.0
2007-08-17 21:00:00,1.34739,1.34764,1.34662,1.34704,2202100002.0
2007-08-17 21:05:00,1.34698,1.34757,1.34675,1.34742,1214200000.0
2007-08-17 21:10:00,1.34754,1.34823,1.34745,1.34796,1206400003.0
2007-08-17 21:15:00,1.34788,1.3485,1.34751,1.34808,1647800001.0
2007-08-17 21:20:00,1.34841,1.34847,1.34785,1.3481,1159250003.0
2007-08-17 21:25:00,1.34827,1.34849,1.34789,1.34808,1548499999.0
2007-08-17 21:30:00,1.34821,1.34847,1.34781,1.34823,1837400003.0
2007-08-17 21:35:00,1.34825,1.34863,1.34799,1.3482,1291400010.0
2007-08-17 21:40:00,1.34834,1.34902,1.34813,1.3488,863099999.0
2007-08-17 21:45:00,1.34878,1.34935,1.3485,1.34908,2065899995.0
2007-08-17 21:50:00,1.34912,1.34935,1.3487,1.34915,1254100000.0
2007-08-17 21:55:00,1.3492,1.34929,1.34854,1.34892,2152500001.0
2007-08-17 22:00:00,1.34879,1.34914,1.34851,1.34875,1309199999.0
2007-08-17 22:05:00,1.34875,1.34893,1.34819,1.34827,2049500000.0
2007-08-17 22:10:00,1.34817,1.34894,1.34807,1.34849,1931050000.0
2007-08-17 22:15:00,1.34832,1.34858,1.34745,1.34778,817600000.0
2007-08-17 22:20:00,1.34777,1.34788,1.34708,1.34728,1070399996.0
2007-08-17 22:25:00,1.34748,1.34762,1.34694,1.34728,657700000.0
2007-08-17 22:30:00,1.34747,1.34757,1.34692,1.34734,988500000.0
2007-08-17 22:35:00,1.34729,1.34762,1.34707,1.34753,2154500001.0
2007-08-17 22:40:00,1.34747,1.34781,1.34707,1.34764,1511100002.0
2007-08-17 22:45:00,1.34759,1.34794,1.34706,1.34775,1227950000.0
2007-08-17 22:50:00,1.34755,1.34776,1.34698,1.34733,2202100004.0
2007-08-17 22:55:00,1.34726,1.3475,1.34703,1.34721,1505500006.0
2007-08-20 00:00:00,1.3477,1.3482,1.3476,1.3477,1453199996.0
2007-08-20 00:05:00,1.3481,1.3481,1.3477,1.3477,1453199996.0
2007-08-20 00:10:00,1.3479,1.3479,1.3475,1.3477,1089899997.0
2007-08-20 00:15:00,1.3476,1.3476,1.3475,1.3476,1089899997.0
2007-08-20 00:20:00,1.3475,1.3477,1.3475,1.3477,1089899997.0
2007-08-20 00:25:00,1.3476,1.3478,1.3476,1.3477,1816499995.0
2007-08-20 00:30:00,1.3478,1.3478,1.3478,1.3478,363299999.0
2007-08-20 00:35:00,1.3479,1.3481,1.3478,1.348,1816499995.0
2007-08-20 00:40:00,1.3481,1.3483,1.3481,1.3482,726599998.0
2007-08-20 00:45:00,1.3483,1.3485,1.3482,1.3483,1816499995.0
2007-08-20 00:50:00,1.3482,1.3482,1.3478,1.3481,1816499995.0
2007-08-20 00:55:00,1.3482,1.3486,1.3481,1.3486,1816499995.0
2007-08-20 01:00:00,1.3485,1.3489,1.3481,1.3485,1816499995.0
2007-08-20 01:05:00,1.3486,1.3487,1.3478,1.3484,1816499995.0
2007-08-20 01:10:00,1.3483,1.3485,1.3481,1.3484,1816499995.0
2007-08-20 01:15:00,1.3483,1.3484,1.3481,1.3483,1453199996.0
2007-08-20 01:20:00,1.3484,1.3486,1.3483,1.3484,1089899997.0
2007-08-20 01:25:00,1.3485,1.3485,1.3481,1.3482,1816499995.0
2007-08-20 01:30:00,1.3481,1.3485,1.3479,1.3479,1816499995.0
2007-08-20 01:35:00,1.348,1.3481,1.3478,1.348,1816499995.0
2007-08-20 01:40:00,1.3479,1.3481,1.3477,1.3479,1453199996.0
2007-08-20 01:45:00,1.3478,1.3481,1.3477,1.3478,1816499995.0
2007-08-20 01:50:00,1.3477,1.348,1.3476,1.3478,1816499995.0
2007-08-20 01:55:00,1.3479,1.3479,1.3473,1.3475,1816499995.0
2007-08-20 02:00:00,1.34734,1.34806,1.34701,1.34746,2646299993.0
2007-08-20 02:05:00,1.34785,1.34802,1.34727,1.34758,584047002.0
2007-08-20 02:10:00,1.34778,1.3491,1.34748,1.34829,686000000.0
2007-08-20 02:15:00,1.34818,1.3485,1.34759,1.34781,1097700002.0
2007-08-20 02:20:00,1.34787,1.34842,1.34775,1.34836,680300003.0
2007-08-20 02:25:00,1.3484,1.3489,1.3481,1.34823,991900001.0
2007-08-20 02:30:00,1.34828,1.34867,1.34784,1.34841,1100700005.0
2007-08-20 02:35:00,1.34835,1.34899,1.34807,1.34868,1159200002.0
2007-08-20 02:40:00,1.34848,1.34907,1.348,1.34896,1684500000.0
2007-08-20 02:45:00,1.34895,1.34906,1.34826,1.34883,1119750004.0
2007-08-20 02:50:00,1.34885,1.34936,1.34869,1.34912,766600000.0
2007-08-20 02:55:00,1.34921,1.34947,1.34877,1.34931,843000001.0
2007-08-20 03:00:00,1.3492,1.34949,1.34901,1.34914,644500003.0
2007-08-20 03:05:00,1.34896,1.34941,1.34888,1.3492,1182900000.0
2007-08-20 03:10:00,1.34932,1.34947,1.34887,1.34912,717899999.0
2007-08-20 03:15:00,1.34902,1.34937,1.34864,1.34879,660000000.0
2007-08-20 03:20:00,1.34914,1.34946,1.34875,1.3492,842600000.0
2007-08-20 03:25:00,1.3494,1.34957,1.349,1.34941,859900000.0
2007-08-20 03:30:00,1.34928,1.34961,1.34902,1.34932,450200000.0
2007-08-20 03:35:00,1.34911,1.34959,1.34911,1.34949,382700000.0
2007-08-20 03:40:00,1.34927,1.3496,1.34902,1.34938,826999998.0
2007-08-20 03:45:00,1.3494,1.34958,1.34894,1.34927,408500001.0
2007-08-20 03:50:00,1.34933,1.34956,1.34882,1.3492,841400000.0
2007-08-20 03:55:00,1.34923,1.3496,1.34897,1.34928,673400000.0
2007-08-20 04:00:00,1.34918,1.34971,1.34903,1.34942,575400001.0
2007-08-20 04:05:00,1.34939,1.34973,1.34916,1.34937,857999998.0
2007-08-20 04:10:00,1.3493,1.34964,1.34902,1.34938,1146250001.0
2007-08-20 04:15:00,1.34943,1.34972,1.34912,1.34941,716500002.0
2007-08-20 04:20:00,1.34952,1.34955,1.34901,1.34901,873300002.0
2007-08-20 04:25:00,1.34915,1.34944,1.34865,1.34906,913600000.0
2007-08-20 04:30:00,1.34922,1.34942,1.34862,1.34911,1791000000.0
2007-08-20 04:35:00,1.34905,1.3495,1.34886,1.34895,1117500002.0
2007-08-20 04:40:00,1.34899,1.34942,1.34863,1.34929,1088099998.0
2007-08-20 04:45:00,1.34924,1.3495,1.34892,1.34926,882300009.0
2007-08-20 04:50:00,1.34915,1.34957,1.34908,1.34946,423100000.0
2007-08-20 04:55:00,1.34943,1.34972,1.34899,1.34946,969200001.0
2007-08-20 05:00:00,1.3494,1.34977,1.3492,1.34957,1262799999.0
2007-08-20 05:05:00,1.34965,1.34973,1.34916,1.34939,1502800000.0
2007-08-20 05:10:00,1.34959,1.34972,1.34913,1.34945,759299996.0
2007-08-20 05:15:00,1.34945,1.34972,1.34917,1.34919,918300004.0
2007-08-20 05:20:00,1.3493,1.3496,1.34886,1.34934,1712599999.0
2007-08-20 05:25:00,1.34926,1.34986,1.34903,1.3495,2214000007.0
2007-08-20 05:30:00,1.34945,1.34984,1.34926,1.34935,1515600002.0
2007-08-20 05:35:00,1.34935,1.34977,1.34912,1.34951,1990600004.0
2007-08-20 05:40:00,1.34937,1.3497,1.34915,1.34954,1766500000.0
2007-08-20 05:45:00,1.34959,1.34986,1.34928,1.34973,2888200002.0
2007-08-20 05:50:00,1.3499,1.34993,1.34915,1.34954,1690300003.0
2007-08-20 05:55:00,1.34943,1.34968,1.34877,1.34898,2489299997.0
2007-08-20 06:00:00,1.34917,1.34955,1.34891,1.34926,3051300007.0
2007-08-20 06:05:00,1.34937,1.34968,1.34881,1.34904,1698999994.0
2007-08-20 06:10:00,1.34929,1.3496,1.34897,1.34897,1664400001.0
2007-08-20 06:15:00,1.34908,1.34953,1.34866,1.34931,1225399997.0
2007-08-20 06:20:00,1.34929,1.3497,1.34897,1.34929,2404600007.0
2007-08-20 06:25:00,1.34947,1.3498,1.3491,1.34935,1832600001.0
2007-08-20 06:30:00,1.34975,1.3499,1.34934,1.3497,2264800003.0
2007-08-20 06:35:00,1.34973,1.35002,1.34927,1.34967,1972700002.0
2007-08-20 06:40:00,1.34946,1.34992,1.34915,1.34978,2568200002.0
2007-08-20 06:45:00,1.34966,1.34986,1.3492,1.34966,2590899999.0
2007-08-20 06:50:00,1.34946,1.35002,1.34917,1.34972,1752999998.0
2007-08-20 06:55:00,1.34974,1.34986,1.34929,1.34966,4091250006.0
2007-08-20 07:00:00,1.34974,1.35006,1.34921,1.34979,3871799994.0
2007-08-20 07:05:00,1.34979,1.35012,1.34944,1.34995,1949247001.0
2007-08-20 07:10:00,1.34987,1.35018,1.34957,1.34985,2490299999.0
2007-08-20 07:15:00,1.34986,1.35003,1.34947,1.34988,3475100000.0
2007-08-20 07:20:00,1.34968,1.34987,1.34908,1.34935,3459599986.0
2007-08-20 07:25:00,1.34933,1.35006,1.34912,1.34968,3417800003.0
2007-08-20 07:30:00,1.34967,1.34988,1.34918,1.34958,1486400005.0
2007-08-20 07:35:00,1.34958,1.35001,1.34913,1.34974,2404299998.0
2007-08-20 07:40:00,1.34953,1.34996,1.34932,1.34973,3194600006.0
2007-08-20 07:45:00,1.34959,1.34992,1.34916,1.3496,2465600000.0
2007-08-20 07:50:00,1.34957,1.3499,1.34901,1.34928,3479700007.0
2007-08-20 07:55:00,1.34925,1.35012,1.34901,1.34955,2574900005.0
2007-08-20 08:00:00,1.34975,1.35053,1.34947,1.35026,4076849991.0
2007-08-20 08:05:00,1.35028,1.35075,1.34974,1.35036,4359300011.0
2007-08-20 08:10:00,1.35035,1.3507,1.34982,1.35025,4182999997.0
2007-08-20 08:15:00,1.35034,1.35039,1.34928,1.34975,4108800000.0
2007-08-20 08:20:00,1.34968,1.34989,1.34921,1.34941,3216000000.0
2007-08-20 08:25:00,1.34943,1.34983,1.34903,1.34913,4058450004.0
2007-08-20 08:30:00,1.34946,1.3497,1.34864,1.34924,3497200005.0
2007-08-20 08:35:00,1.34924,1.34958,1.34876,1.34915,2092500004.0
2007-08-20 08:40:00,1.34915,1.34939,1.34872,1.34922,2527599999.0
2007-08-20 08:45:00,1.34917,1.34957,1.34889,1.34946,2201899998.0
2007-08-20 08:50:00,1.3495,1.34961,1.34877,1.34942,2783900002.0
2007-08-20 08:55:00,1.34941,1.34962,1.34881,1.34899,2773500007.0
2007-08-20 09:00:00,1.34891,1.34928,1.34854,1.34875,3011147005.0
2007-08-20 09:05:00,1.34865,1.3489,1.34823,1.34874,4751999998.0
2007-08-20 09:10:00,1.34882,1.34957,1.34844,1.34924,3166599999.0
2007-08-20 09:15:00,1.34923,1.34946,1.34839,1.34893,4374599997.0
2007-08-20 09:20:00,1.34875,1.34904,1.34773,1.34815,2239900002.0
2007-08-20 09:25:00,1.34808,1.34864,1.34789,1.34841,3277100008.0
2007-08-20 09:30:00,1.34854,1.34887,1.34801,1.34845,3177200002.0
2007-08-20 09:35:00,1.34863,1.34888,1.34794,1.34872,3642346998.0
2007-08-20 09:40:00,1.34865,1.34907,1.34813,1.34866,5180499998.0
2007-08-20 09:45:00,1.34904,1.35017,1.34846,1.34982,4033049996.0
2007-08-20 09:50:00,1.34996,1.35038,1.3493,1.34987,4959125006.0
2007-08-20 09:55:00,1.35004,1.3502,1.34896,1.34949,5015700010.0
2007-08-20 10:00:00,1.3496,1.35076,1.34933,1.35048,4716000001.0
2007-08-20 10:05:00,1.35033,1.3507,1.34955,1.34993,5098999998.0
2007-08-20 10:10:00,1.34978,1.35021,1.34933,1.34947,4797446999.0
2007-08-20 10:15:00,1.34971,1.34977,1.34895,1.34901,4857246999.0
2007-08-20 10:20:00,1.34908,1.34955,1.34885,1.34925,5425149999.0
2007-08-20 10:25:00,1.34934,1.34958,1.34871,1.34889,3184850007.0
2007-08-20 10:30:00,1.34913,1.34925,1.34844,1.34869,5174300007.0
2007-08-20 10:35:00,1.3488,1.34972,1.34864,1.34945,4599275005.0
2007-08-20 10:40:00,1.34965,1.35032,1.34915,1.34947,5195500005.0
2007-08-20 10:45:00,1.34945,1.34969,1.34879,1.34926,5083700003.0
2007-08-20 10:50:00,1.34923,1.34941,1.34841,1.34908,4463300004.0
2007-08-20 10:55:00,1.34885,1.34973,1.34861,1.34937,5273899999.0
2007-08-20 11:00:00,1.34944,1.34949,1.34871,1.34907,4471450009.0
2007-08-20 11:05:00,1.3491,1.34943,1.34882,1.34927,5378399996.0
2007-08-20 11:10:00,1.34937,1.34959,1.34874,1.34949,4696699998.0
2007-08-20 11:15:00,1.34945,1.34965,1.34889,1.34918,4591549996.0
2007-08-20 11:20:00,1.34925,1.34987,1.34884,1.34957,5014900003.0
2007-08-20 11:25:00,1.34957,1.34988,1.34904,1.34972,5320700011.0
2007-08-20 11:30:00,1.34973,1.3499,1.34923,1.34948,5188499996.0
2007-08-20 11:35:00,1.34949,1.34983,1.34914,1.34945,4992447000.0
2007-08-20 11:40:00,1.3494,1.34983,1.34894,1.34915,4841700005.0
2007-08-20 11:45:00,1.34922,1.34943,1.34873,1.34933,5346949999.0
2007-08-20 11:50:00,1.34918,1.34959,1.34876,1.34942,5481200006.0
2007-08-20 11:55:00,1.34933,1.34969,1.34892,1.34935,6333100004.0
2007-08-20 12:00:00,1.34958,1.34988,1.34904,1.34936,4145699997.0
2007-08-20 12:05:00,1.34931,1.3498,1.34915,1.3498,375400001.0
2007-08-20 12:10:00,1.34963,1.3502,1.34933,1.35006,1173600002.0
2007-08-20 12:15:00,1.35015,1.35017,1.34912,1.3493,5330200001.0
2007-08-20 12:20:00,1.34928,1.34961,1.34858,1.34907,5493800007.0
2007-08-20 12:25:00,1.34936,1.34951,1.34885,1.34909,4753475011.0
2007-08-20 12:30:00,1.34898,1.34937,1.34861,1.349,5382999997.0
2007-08-20 12:35:00,1.34911,1.34946,1.34867,1.34935,5369300000.0
2007-08-20 12:40:00,1.34911,1.34949,1.34864,1.34897,5918247005.0
2007-08-20 12:45:00,1.34895,1.34931,1.34872,1.34913,5651450002.0
2007-08-20 12:50:00,1.34913,1.34961,1.34872,1.34898,4853799995.0
2007-08-20 12:55:00,1.34926,1.34931,1.34855,1.34887,5650300010.0
2007-08-20 13:00:00,1.34888,1.34919,1.34834,1.34871,5248900004.0
2007-08-20 13:05:00,1.34882,1.34911,1.34781,1.34815,4583797008.0
2007-08-20 13:10:00,1.348,1.34878,1.34777,1.34835,4401147004.0
2007-08-20 13:15:00,1.34824,1.3484,1.34779,1.34798,4483900004.0
2007-08-20 13:20:00,1.34806,1.34849,1.34777,1.34825,5243950003.0
2007-08-20 13:25:00,1.3483,1.3486,1.34783,1.34829,6272400004.0
2007-08-20 13:30:00,1.34813,1.34846,1.34778,1.34827,6452300009.0
2007-08-20 13:35:00,1.34819,1.34821,1.34731,1.34802,5367100003.0
2007-08-20 13:40:00,1.34805,1.3484,1.34769,1.34816,5505699997.0
2007-08-20 13:45:00,1.34806,1.3487,1.34786,1.34845,4301899999.0
2007-08-20 13:50:00,1.34859,1.34901,1.34829,1.34857,4960400006.0
2007-08-20 13:55:00,1.34856,1.34899,1.34832,1.34875,4970599997.0
2007-08-20 14:00:00,1.3489,1.34895,1.34812,1.34855,5418699994.0
2007-08-20 14:05:00,1.34845,1.34902,1.3482,1.34874,4507200000.0
2007-08-20 14:10:00,1.34899,1.34907,1.34709,1.34746,4209900006.0
2007-08-20 14:15:00,1.34749,1.34839,1.34723,1.34823,3126800007.0
2007-08-20 14:20:00,1.34841,1.34867,1.34793,1.34854,3328497009.0
2007-08-20 14:25:00,1.34857,1.3488,1.34813,1.34853,3105100003.0
2007-08-20 14:30:00,1.34855,1.34902,1.34823,1.34877,2872950003.0
2007-08-20 14:35:00,1.34877,1.34909,1.3484,1.3489,2192200000.0
2007-08-20 14:40:00,1.3487,1.34934,1.3486,1.34899,3569400012.0
2007-08-20 14:45:00,1.34886,1.34924,1.34831,1.34866,3124847001.0
2007-08-20 14:50:00,1.34891,1.349,1.34829,1.34883,2671800002.0
2007-08-20 14:55:00,1.34888,1.34888,1.34845,1.34871,3240750001.0
2007-08-20 15:00:00,1.34877,1.34956,1.34852,1.34939,3201047006.0
2007-08-20 15:05:00,1.3493,1.34957,1.34864,1.3489,3291922001.0
2007-08-20 15:10:00,1.34885,1.34912,1.34823,1.34865,4331200001.0
2007-08-20 15:15:00,1.34861,1.34907,1.34839,1.34905,2836850002.0
2007-08-20 15:20:00,1.34895,1.34907,1.34843,1.34877,2110500002.0
2007-08-20 15:25:00,1.34867,1.34893,1.34801,1.34842,3854800000.0
2007-08-20 15:30:00,1.34839,1.34864,1.34783,1.34817,4313900007.0
2007-08-20 15:35:00,1.34823,1.34852,1.34735,1.34775,3354500001.0
2007-08-20 15:40:00,1.34773,1.34804,1.34706,1.34773,4423299999.0
2007-08-20 15:45:00,1.34774,1.34787,1.34673,1.34699,3979997001.0
2007-08-20 15:50:00,1.34699,1.34766,1.34681,1.34719,2047750001.0
2007-08-20 15:55:00,1.34713,1.34779,1.34681,1.34751,3256100000.0
2007-08-20 16:00:00,1.34754,1.34807,1.34698,1.34781,3276400004.0
2007-08-20 16:05:00,1.34784,1.34869,1.34716,1.3484,3351000001.0
2007-08-20 16:10:00,1.34847,1.34859,1.34714,1.34791,4907072002.0
2007-08-20 16:15:00,1.34777,1.34838,1.3472,1.34795,3962200005.0
2007-08-20 16:20:00,1.34832,1.34862,1.34751,1.34769,3737699999.0
2007-08-20 16:25:00,1.34771,1.34806,1.34714,1.3472,3545799997.0
2007-08-20 16:30:00,1.34738,1.34805,1.34703,1.34758,3917999999.0
2007-08-20 16:35:00,1.3475,1.34789,1.34713,1.34735,2975999999.0
2007-08-20 16:40:00,1.34754,1.34808,1.34712,1.34773,3528300005.0
2007-08-20 16:45:00,1.34773,1.34798,1.34712,1.34746,2855199996.0
2007-08-20 16:50:00,1.34747,1.34805,1.34713,1.34763,4626999994.0
2007-08-20 16:55:00,1.34765,1.34802,1.34719,1.34781,3947900003.0
2007-08-20 17:00:00,1.34776,1.34804,1.3471,1.34758,3630000003.0
2007-08-20 17:05:00,1.34747,1.34797,1.34711,1.34785,3514000004.0
2007-08-20 17:10:00,1.34776,1.34821,1.34746,1.34785,3538199999.0
2007-08-20 17:15:00,1.34801,1.3482,1.34715,1.3477,4030450003.0
2007-08-20 17:20:00,1.34773,1.34788,1.34706,1.34768,4008599993.0
2007-08-20 17:25:00,1.34745,1.3476,1.34697,1.3473,4386449994.0
2007-08-20 17:30:00,1.34731,1.34759,1.3469,1.34748,3025950009.0
2007-08-20 17:35:00,1.3475,1.34786,1.34717,1.3475,2934500004.0
2007-08-20 17:40:00,1.3478,1.34789,1.34714,1.34768,4080199995.0
2007-08-20 17:45:00,1.3477,1.34786,1.34701,1.34761,4363200009.0
2007-08-20 17:50:00,1.34735,1.34747,1.34624,1.34665,4612347010.0
2007-08-20 17:55:00,1.34672,1.34721,1.34635,1.34673,4393522005.0
2007-08-20 18:00:00,1.34688,1.34715,1.34631,1.34675,3948500006.0
2007-08-20 18:05:00,1.3467,1.34723,1.34648,1.34681,4733737499.0
2007-08-20 18:10:00,1.34681,1.34699,1.34573,1.34607,4803200005.0
2007-08-20 18:15:00,1.34607,1.34657,1.34584,1.34648,4740099999.0
2007-08-20 18:20:00,1.34638,1.3471,1.34609,1.3468,5018900003.0
2007-08-20 18:25:00,1.34683,1.34734,1.34644,1.34705,6449300004.0
2007-08-20 18:30:00,1.34702,1.34721,1.34659,1.34702,4088500012.0
2007-08-20 18:35:00,1.34709,1.3473,1.34642,1.34707,4745900003.0
2007-08-20 18:40:00,1.34713,1.34727,1.34667,1.34674,4717300005.0
2007-08-20 18:45:00,1.34693,1.34729,1.34662,1.34702,3800200011.0
2007-08-20 18:50:00,1.34696,1.34738,1.34669,1.34726,4356500002.0
2007-08-20 18:55:00,1.34721,1.34739,1.34641,1.3472,4410150001.0
2007-08-20 19:00:00,1.3472,1.3472,1.34581,1.34663,4390999993.0
2007-08-20 19:05:00,1.34656,1.34696,1.34593,1.34641,4478700005.0
2007-08-20 19:10:00,1.34645,1.34711,1.34618,1.34695,5010846994.0
2007-08-20 19:15:00,1.34701,1.34712,1.3464,1.34691,3636599998.0
2007-08-20 19:20:00,1.34682,1.34697,1.34601,1.34615,3248949995.0
2007-08-20 19:25:00,1.34615,1.34679,1.34602,1.34647,4929899997.0
2007-08-20 19:30:00,1.34649,1.34689,1.34592,1.34637,4418347001.0
2007-08-20 19:35:00,1.34633,1.34699,1.34581,1.34658,3364299999.0
2007-08-20 19:40:00,1.34667,1.34716,1.34637,1.34699,3521700006.0
2007-08-20 19:45:00,1.34702,1.34728,1.34653,1.34718,5144100005.0
2007-08-20 19:50:00,1.34703,1.34727,1.34633,1.34677,3392850005.0
2007-08-20 19:55:00,1.34655,1.34683,1.34606,1.34645,3542300000.0
2007-08-20 20:00:00,1.34658,1.34667,1.34607,1.34653,2663800002.0
2007-08-20 20:05:00,1.3465,1.34667,1.346,1.34616,2862250010.0
2007-08-20 20:10:00,1.3462,1.34658,1.34604,1.3465,2729299998.0
2007-08-20 20:15:00,1.34651,1.34651,1.34603,1.34633,2937600008.0
2007-08-20 20:20:00,1.34608,1.3467,1.34608,1.34666,2276449999.0
2007-08-20 20:25:00,1.34649,1.34736,1.34638,1.34679,827750000.0
2007-08-20 20:30:00,1.34684,1.34798,1.34674,1.34786,1806300000.0
2007-08-20 20:35:00,1.34796,1.34818,1.34747,1.34783,2339099994.0
2007-08-20 20:40:00,1.34786,1.34808,1.34727,1.34752,2598849999.0
2007-08-20 20:45:00,1.34768,1.34809,1.34729,1.34793,1375700000.0
2007-08-20 20:50:00,1.34795,1.34818,1.34756,1.34785,3139347005.0
2007-08-20 20:55:00,1.34791,1.3482,1.34752,1.34799,2767099997.0
2007-08-20 21:00:00,1.3482,1.34854,1.34783,1.34827,2133950003.0
2007-08-20 21:05:00,1.34833,1.34856,1.3479,1.34834,1243400003.0
2007-08-20 21:10:00,1.34831,1.34848,1.34778,1.3481,1422100002.0
2007-08-20 21:15:00,1.34794,1.34836,1.34774,1.34819,1518199998.0
2007-08-20 21:20:00,1.3485,1.34872,1.34794,1.34866,1377947001.0
2007-08-20 21:25:00,1.34835,1.34889,1.34808,1.34836,1305700000.0
2007-08-20 21:30:00,1.34828,1.34852,1.34771,1.34788,1938200001.0
2007-08-20 21:35:00,1.34794,1.34816,1.34767,1.3479,1238599997.0
2007-08-20 21:40:00,1.34779,1.34845,1.34775,1.34828,844500000.0
2007-08-20 21:45:00,1.34835,1.34855,1.34769,1.34791,2217000003.0
2007-08-20 21:50:00,1.34776,1.34862,1.34771,1.34805,1291900001.0
2007-08-20 21:55:00,1.34842,1.34858,1.34803,1.34834,2118900001.0
2007-08-20 22:00:00,1.34827,1.34844,1.34788,1.34815,1211799997.0
2007-08-20 22:05:00,1.3481,1.34836,1.3479,1.34812,1995300000.0
2007-08-20 22:10:00,1.34818,1.3483,1.34761,1.34786,1846199998.0
2007-08-20 22:15:00,1.34772,1.34821,1.34751,1.34787,761900001.0
2007-08-20 22:20:00,1.34789,1.34826,1.34761,1.34797,1056050002.0
2007-08-20 22:25:00,1.348,1.34828,1.34769,1.3479,661700001.0
2007-08-20 22:30:00,1.3481,1.34815,1.34735,1.34745,1016300004.0
2007-08-20 22:35:00,1.34763,1.34766,1.347,1.34742,2137299997.0
2007-08-20 22:40:00,1.3473,1.34782,1.34709,1.34734,1557900000.0
2007-08-20 22:45:00,1.34727,1.34752,1.34682,1.34708,1276799998.0
2007-08-20 22:50:00,1.3471,1.34734,1.34681,1.34733,2285099999.0
2007-08-20 22:55:00,1.34723,1.34754,1.34688,1.34731,1300099998.0
2007-08-20 23:00:00,1.34726,1.34772,1.34706,1.34763,2275800002.0
2007-08-20 23:05:00,1.3475,1.34777,1.34717,1.34741,730300003.0
2007-08-20 23:10:00,1.34769,1.34773,1.34722,1.34742,1768000003.0
2007-08-20 23:15:00,1.34732,1.34763,1.34711,1.34738,904146998.0
2007-08-20 23:20:00,1.34709,1.34767,1.34709,1.34754,1872150003.0
2007-08-20 23:25:00,1.34747,1.34771,1.34727,1.34755,2894500000.0
2007-08-20 23:30:00,1.34753,1.34769,1.34707,1.34736,3353100004.0
2007-08-20 23:35:00,1.34731,1.34765,1.34671,1.34752,2131599995.0
2007-08-20 23:40:00,1.34748,1.34769,1.34707,1.34748,2697249999.0
2007-08-20 23:45:00,1.34749,1.34759,1.34713,1.34727,3533599995.0
2007-08-20 23:50:00,1.34722,1.3475,1.3471,1.34733,1346100003.0
2007-08-20 23:55:00,1.3473,1.34749,1.34705,1.3472,726500000.0
2007-08-21 00:00:00,1.34729,1.34744,1.34704,1.34723,2678446997.0
2007-08-21 00:05:00,1.34727,1.34778,1.34691,1.34733,1680600004.0
2007-08-21 00:10:00,1.34723,1.34753,1.34701,1.34712,2254300001.0
2007-08-21 00:15:00,1.34707,1.34764,1.34702,1.34715,1566200003.0
2007-08-21 00:20:00,1.34719,1.34763,1.34693,1.34726,936499999.0
2007-08-21 00:25:00,1.34718,1.34808,1.34718,1.34754,2133800005.0
2007-08-21 00:30:00,1.34786,1.34804,1.34748,1.34788,1726400007.0
2007-08-21 00:35:00,1.3478,1.34835,1.34776,1.34802,3059699992.0
2007-08-21 00:40:00,1.34824,1.34832,1.34745,1.34763,2273700000.0
2007-08-21 00:45:00,1.34762,1.34796,1.34734,1.34752,2315300003.0
2007-08-21 00:50:00,1.34791,1.34808,1.3468,1.34717,1766499997.0
2007-08-21 00:55:00,1.34727,1.34743,1.34684,1.34705,2354800000.0
2007-08-21 01:00:00,1.34706,1.34746,1.34664,1.34702,4239446996.0
2007-08-21 01:05:00,1.34702,1.34737,1.34665,1.3469,3881499995.0
2007-08-21 01:10:00,1.34693,1.34718,1.34628,1.34653,3178100002.0
2007-08-21 01:15:00,1.34657,1.34733,1.3464,1.34728,1801099996.0
2007-08-21 01:20:00,1.3471,1.34727,1.3463,1.34649,2190600003.0
2007-08-21 01:25:00,1.34668,1.34721,1.34642,1.34706,846200001.0
2007-08-21 01:30:00,1.34702,1.34729,1.34629,1.34668,1756600001.0
2007-08-21 01:35:00,1.34651,1.34726,1.34627,1.3468,2572499998.0
2007-08-21 01:40:00,1.34705,1.3473,1.34671,1.34712,1255300000.0
2007-08-21 01:45:00,1.34703,1.34724,1.34668,1.34694,1913900000.0
2007-08-21 01:50:00,1.34707,1.34731,1.34675,1.34714,1886399995.0
2007-08-21 01:55:00,1.34713,1.3474,1.34669,1.3471,2053900006.0
2007-08-21 02:00:00,1.3471,1.34728,1.34648,1.34703,2520150003.0
2007-08-21 02:05:00,1.34702,1.34706,1.34657,1.34662,566500001.0
2007-08-21 02:10:00,1.3467,1.34723,1.34645,1.34676,710600005.0
2007-08-21 02:15:00,1.34661,1.34704,1.34601,1.34601,933399998.0
2007-08-21 02:20:00,1.34614,1.34671,1.3458,1.34602,683800001.0
2007-08-21 02:25:00,1.34612,1.34637,1.34562,1.34627,1000200000.0
2007-08-21 02:30:00,1.34622,1.34653,1.34573,1.34577,863300001.0
2007-08-21 02:35:00,1.34605,1.34625,1.34557,1.34599,1287699999.0
2007-08-21 02:40:00,1.34605,1.34664,1.34566,1.34642,1585699999.0
2007-08-21 02:45:00,1.3464,1.34687,1.34616,1.34655,1019600000.0
2007-08-21 02:50:00,1.34652,1.34669,1.34604,1.34614,573700000.0
2007-08-21 02:55:00,1.34609,1.3466,1.34597,1.34627,840000002.0
2007-08-21 03:00:00,1.34632,1.34728,1.34616,1.34668,733200005.0
2007-08-21 03:05:00,1.34705,1.34717,1.34642,1.34694,1386599998.0
2007-08-21 03:10:00,1.34699,1.34719,1.34661,1.34682,768200000.0
2007-08-21 03:15:00,1.34683,1.34735,1.34663,1.34701,833599999.0
2007-08-21 03:20:00,1.34697,1.34757,1.34684,1.34695,912900000.0
2007-08-21 03:25:00,1.34752,1.3476,1.34696,1.34722,772900001.0
2007-08-21 03:30:00,1.34748,1.34776,1.3469,1.34762,459800000.0
2007-08-21 03:35:00,1.34748,1.34792,1.34729,1.34762,415099999.0
2007-08-21 03:40:00,1.34777,1.34796,1.34715,1.34784,798100004.0
2007-08-21 03:45:00,1.34767,1.34796,1.34731,1.34777,352099998.0
2007-08-21 03:50:00,1.34786,1.34791,1.34743,1.34782,940499999.0
2007-08-21 03:55:00,1.34801,1.34856,1.34774,1.34843,819800002.0
2007-08-21 04:00:00,1.34825,1.34837,1.34772,1.34792,546500001.0
2007-08-21 04:05:00,1.34814,1.34834,1.34772,1.3481,898500000.0
2007-08-21 04:10:00,1.34782,1.34809,1.34734,1.3475,1190100003.0
2007-08-21 04:15:00,1.34736,1.34757,1.34685,1.34723,710399999.0
2007-08-21 04:20:00,1.34732,1.34764,1.34689,1.3473,994200000.0
2007-08-21 04:25:00,1.34733,1.34755,1.34688,1.3473,856200001.0
2007-08-21 04:30:00,1.34736,1.3476,1.34686,1.34713,1826200002.0
2007-08-21 04:35:00,1.34709,1.3477,1.34678,1.3473,1025400001.0
2007-08-21 04:40:00,1.34731,1.3477,1.34704,1.34725,1085700003.0
2007-08-21 04:45:00,1.34756,1.3476,1.34679,1.34714,900000000.0
2007-08-21 04:50:00,1.34708,1.34721,1.34661,1.34705,390700000.0
2007-08-21 04:55:00,1.34695,1.34733,1.34668,1.34711,941200003.0
2007-08-21 05:00:00,1.34708,1.34741,1.34682,1.34726,1485500004.0
2007-08-21 05:05:00,1.34715,1.34737,1.34665,1.34671,1425000003.0
2007-08-21 05:10:00,1.34701,1.3472,1.34657,1.34676,664500003.0
2007-08-21 05:15:00,1.34667,1.34697,1.34624,1.34636,817599999.0
2007-08-21 05:20:00,1.34647,1.34679,1.34619,1.3464,1794500000.0
2007-08-21 05:25:00,1.34649,1.34688,1.34614,1.34643,2236700000.0
2007-08-21 05:30:00,1.3466,1.3471,1.34629,1.34702,1664946999.0
2007-08-21 05:35:00,1.34708,1.34752,1.34689,1.34726,1822847000.0
2007-08-21 05:40:00,1.34726,1.34778,1.347,1.34761,1718600004.0
2007-08-21 05:45:00,1.34746,1.3478,1.34711,1.34751,2918599998.0
2007-08-21 05:50:00,1.34746,1.34796,1.34709,1.34765,1797200001.0
2007-08-21 05:55:00,1.3477,1.34808,1.34687,1.34719,2564500001.0
2007-08-21 06:00:00,1.34725,1.34747,1.3468,1.34723,3017999999.0
2007-08-21 06:05:00,1.34715,1.34736,1.3467,1.34694,1798099999.0
2007-08-21 06:10:00,1.34717,1.3473,1.34672,1.34708,1986700004.0
2007-08-21 06:15:00,1.34695,1.34724,1.34649,1.34705,1203099999.0
2007-08-21 06:20:00,1.34693,1.34741,1.3468,1.34713,2621500002.0
2007-08-21 06:25:00,1.34705,1.34761,1.34692,1.34745,1833199998.0
2007-08-21 06:30:00,1.34752,1.34778,1.34712,1.34725,2247400001.0
2007-08-21 06:35:00,1.3474,1.34758,1.34649,1.34668,2218400002.0
2007-08-21 06:40:00,1.34662,1.34697,1.34603,1.34658,2419399998.0
2007-08-21 06:45:00,1.34657,1.34717,1.34644,1.34673,2589400005.0
2007-08-21 06:50:00,1.34661,1.34718,1.34644,1.34701,1789900001.0
2007-08-21 06:55:00,1.34697,1.34708,1.34647,1.34662,3886850000.0
2007-08-21 07:00:00,1.34675,1.34719,1.34649,1.3469,3942799998.0
2007-08-21 07:05:00,1.34716,1.34771,1.34673,1.34738,1851300005.0
2007-08-21 07:10:00,1.34754,1.34763,1.34701,1.34761,2506450001.0
2007-08-21 07:15:00,1.34745,1.34779,1.34715,1.34768,3152099999.0
2007-08-21 07:20:00,1.34752,1.34784,1.34718,1.34747,3583099999.0
2007-08-21 07:25:00,1.3474,1.34814,1.34722,1.34789,3334799997.0
2007-08-21 07:30:00,1.34781,1.34807,1.3474,1.34788,1556749996.0
2007-08-21 07:35:00,1.34789,1.3482,1.34746,1.34771,2321500005.0
2007-08-21 07:40:00,1.34776,1.34803,1.34716,1.34791,2937049996.0
2007-08-21 07:45:00,1.34777,1.34815,1.34693,1.34714,2468400001.0
2007-08-21 07:50:00,1.34717,1.34767,1.34687,1.34725,3668150008.0
2007-08-21 07:55:00,1.34724,1.34757,1.34693,1.34707,2709099994.0
2007-08-21 08:00:00,1.34721,1.34739,1.34651,1.34689,4273050004.0
2007-08-21 08:05:00,1.34686,1.34707,1.34627,1.34675,4146099990.0
2007-08-21 08:10:00,1.34699,1.34789,1.3465,1.34757,4048699991.0
2007-08-21 08:15:00,1.34761,1.34761,1.34654,1.34733,4568850011.0
2007-08-21 08:20:00,1.34736,1.34759,1.34664,1.34725,3491847011.0
2007-08-21 08:25:00,1.34722,1.34758,1.34693,1.34712,3845400006.0
2007-08-21 08:30:00,1.34714,1.34771,1.34688,1.34763,3494000004.0
2007-08-21 08:35:00,1.34753,1.34779,1.34672,1.34697,2228749998.0
2007-08-21 08:40:00,1.34672,1.34755,1.34652,1.34667,2484000003.0
2007-08-21 08:45:00,1.34668,1.34778,1.34638,1.34701,2459550002.0
2007-08-21 08:50:00,1.34731,1.34812,1.34675,1.34755,2655200002.0
2007-08-21 08:55:00,1.34774,1.34808,1.3472,1.34745,3174200000.0
2007-08-21 09:00:00,1.34744,1.34795,1.34697,1.34746,3002300000.0
2007-08-21 09:05:00,1.34779,1.34799,1.34719,1.34793,4785849994.0
2007-08-21 09:10:00,1.34783,1.34808,1.34732,1.34765,3188222003.0
2007-08-21 09:15:00,1.34775,1.3481,1.34712,1.34719,4640900000.0
2007-08-21 09:20:00,1.34743,1.34769,1.3468,1.34705,2212800005.0
2007-08-21 09:25:00,1.34705,1.34757,1.34674,1.34716,3303747009.0
2007-08-21 09:30:00,1.34715,1.3475,1.34626,1.34674,3417500000.0
2007-08-21 09:35:00,1.34657,1.34736,1.34621,1.34655,3537900005.0
2007-08-21 09:40:00,1.34645,1.34734,1.34608,1.34691,5280999993.0
2007-08-21 09:45:00,1.34718,1.34737,1.34633,1.34694,4146300001.0
2007-08-21 09:50:00,1.347,1.34779,1.34673,1.34757,4588899999.0
2007-08-21 09:55:00,1.34747,1.3478,1.34694,1.34746,4951199997.0
2007-08-21 10:00:00,1.34747,1.3478,1.34731,1.34738,4323500006.0
2007-08-21 10:05:00,1.34743,1.34778,1.34716,1.34743,5114099999.0
2007-08-21 10:10:00,1.34764,1.34781,1.34704,1.34739,4695875004.0
2007-08-21 10:15:00,1.34763,1.3479,1.34725,1.34749,5194300002.0
2007-08-21 10:20:00,1.34753,1.34769,1.34705,1.34725,5436599998.0
2007-08-21 10:25:00,1.34715,1.34755,1.34684,1.34734,3334400004.0
2007-08-21 10:30:00,1.34725,1.34766,1.34702,1.34754,5175750005.0
2007-08-21 10:35:00,1.34743,1.34762,1.34702,1.34728,4377899995.0
2007-08-21 10:40:00,1.34735,1.34763,1.34703,1.34733,5209946986.0
2007-08-21 10:45:00,1.34724,1.3476,1.34688,1.3472,4820500009.0
2007-08-21 10:50:00,1.34735,1.34762,1.34704,1.3473,4212643999.0
2007-08-21 10:55:00,1.34717,1.34766,1.34713,1.34747,5583500004.0
2007-08-21 11:00:00,1.34746,1.34761,1.34622,1.34751,4462300005.0
2007-08-21 11:05:00,1.34754,1.34769,1.34658,1.34705,5436200003.0
2007-08-21 11:10:00,1.34698,1.34728,1.34659,1.34703,4987299997.0
2007-08-21 11:15:00,1.34704,1.34729,1.34669,1.34688,4401600000.0
2007-08-21 11:20:00,1.34673,1.34717,1.34635,1.34674,4997000001.0
2007-08-21 11:25:00,1.34674,1.3468,1.34555,1.3457,5604300014.0
2007-08-21 11:30:00,1.34567,1.34611,1.34543,1.34578,5162350006.0
2007-08-21 11:35:00,1.34578,1.34655,1.34553,1.34633,5498750004.0
2007-08-21 11:40:00,1.34664,1.34752,1.34583,1.3468,5142100000.0
2007-08-21 11:45:00,1.34725,1.34749,1.34656,1.34678,5391599997.0
2007-08-21 11:50:00,1.34678,1.34698,1.3463,1.34671,5351850003.0
2007-08-21 11:55:00,1.34653,1.34711,1.34633,1.34687,6174599997.0
2007-08-21 12:00:00,1.3468,1.34736,1.34628,1.34715,3941300004.0
2007-08-21 12:05:00,1.34693,1.34719,1.34669,1.3468,390600001.0
2007-08-21 12:10:00,1.3467,1.34717,1.34659,1.34698,939999998.0
2007-08-21 12:15:00,1.34698,1.34741,1.34684,1.34728,5029846989.0
2007-08-21 12:20:00,1.34737,1.34772,1.34701,1.34763,5702449995.0
2007-08-21 12:25:00,1.34757,1.34868,1.34693,1.34833,5048799999.0
2007-08-21 12:30:00,1.34821,1.34914,1.348,1.34848,4861049998.0
2007-08-21 12:35:00,1.34835,1.34916,1.34805,1.34868,5157650011.0
2007-08-21 12:40:00,1.349,1.3493,1.34844,1.34884,5736374998.0
2007-08-21 12:45:00,1.34875,1.34947,1.34841,1.34896,5758300004.0
2007-08-21 12:50:00,1.34901,1.34927,1.34854,1.34916,4728946998.0
2007-08-21 12:55:00,1.34916,1.35061,1.34873,1.35056,5484275003.0
2007-08-21 13:00:00,1.35032,1.35162,1.35021,1.35073,4932700001.0
2007-08-21 13:05:00,1.35073,1.35116,1.34963,1.34987,4532600006.0
2007-08-21 13:10:00,1.34962,1.35038,1.34952,1.35003,4458650002.0
2007-08-21 13:15:00,1.35017,1.35066,1.34995,1.35026,4674649999.0
2007-08-21 13:20:00,1.35009,1.35097,1.34989,1.35065,5375000005.0
2007-08-21 13:25:00,1.35064,1.35177,1.35041,1.35138,6435150007.0
2007-08-21 13:30:00,1.3516,1.35203,1.35084,1.35145,6493749990.0
2007-08-21 13:35:00,1.35167,1.35183,1.35093,1.35134,5382300003.0
2007-08-21 13:40:00,1.35135,1.35189,1.35094,1.35103,5457600003.0
2007-08-21 13:45:00,1.35114,1.35148,1.35064,1.35115,4624899996.0
2007-08-21 13:50:00,1.3508,1.35149,1.34981,1.35133,4787800008.0
2007-08-21 13:55:00,1.35142,1.35163,1.35064,1.35105,5185287510.0
2007-08-21 14:00:00,1.35108,1.35169,1.35081,1.35154,5281549996.0
2007-08-21 14:05:00,1.35125,1.35169,1.35082,1.3509,4969599997.0
2007-08-21 14:10:00,1.35084,1.35136,1.35035,1.3505,4250400004.0
2007-08-21 14:15:00,1.35093,1.35097,1.34927,1.35013,3202100000.0
2007-08-21 14:20:00,1.35012,1.35027,1.34881,1.34911,3352100000.0
2007-08-21 14:25:00,1.34902,1.34989,1.34875,1.34947,3011599996.0
2007-08-21 14:30:00,1.34943,1.35024,1.34886,1.34923,2728449996.0
2007-08-21 14:35:00,1.34958,1.35007,1.34926,1.34982,2344800003.0
2007-08-21 14:40:00,1.34975,1.35002,1.34931,1.34994,3875300000.0
2007-08-21 14:45:00,1.34984,1.35018,1.34932,1.3494,3106000003.0
2007-08-21 14:50:00,1.34937,1.34997,1.3492,1.3493,2612950000.0
2007-08-21 14:55:00,1.3496,1.34999,1.34911,1.3497,3200300000.0
2007-08-21 15:00:00,1.34957,1.34997,1.34921,1.34942,3128699998.0
2007-08-21 15:05:00,1.34971,1.35001,1.34933,1.34968,3515300006.0
2007-08-21 15:10:00,1.34954,1.34983,1.34881,1.34915,4214500009.0
2007-08-21 15:15:00,1.34918,1.34974,1.34861,1.34934,2882200008.0
2007-08-21 15:20:00,1.34938,1.3496,1.34877,1.3491,1867900003.0
2007-08-21 15:25:00,1.34914,1.34947,1.34866,1.34922,3547700001.0
2007-08-21 15:30:00,1.34923,1.34944,1.34839,1.34902,3395700009.0
2007-08-21 15:35:00,1.34933,1.34956,1.34871,1.34931,3003797001.0
2007-08-21 15:40:00,1.34945,1.34966,1.34879,1.34921,4696850006.0
2007-08-21 15:45:00,1.34908,1.34948,1.34856,1.34917,4092400003.0
2007-08-21 15:50:00,1.34899,1.34954,1.34878,1.34927,2043550000.0
2007-08-21 15:55:00,1.34881,1.34959,1.34867,1.34876,3012249996.0
2007-08-21 16:00:00,1.3486,1.34914,1.34795,1.34842,3162199997.0
2007-08-21 16:05:00,1.34852,1.34944,1.34787,1.34837,3317900000.0
2007-08-21 16:10:00,1.34852,1.3492,1.34774,1.3478,4910149999.0
2007-08-21 16:15:00,1.34775,1.34846,1.34731,1.34821,3876400001.0
2007-08-21 16:20:00,1.34828,1.34839,1.34751,1.34793,4057450004.0
2007-08-21 16:25:00,1.34794,1.3484,1.34751,1.34779,3581399996.0
2007-08-21 16:30:00,1.34835,1.34867,1.34769,1.3481,3995750002.0
2007-08-21 16:35:00,1.34813,1.34864,1.34769,1.3486,3034400003.0
2007-08-21 16:40:00,1.34863,1.34886,1.34795,1.3483,3663700008.0
2007-08-21 16:45:00,1.34831,1.34848,1.34764,1.34808,2926000003.0
2007-08-21 16:50:00,1.34804,1.34863,1.34771,1.34822,4417947008.0
2007-08-21 16:55:00,1.34827,1.34898,1.3478,1.34866,3967600013.0
2007-08-21 17:00:00,1.34876,1.34943,1.34756,1.34907,3837500004.0
2007-08-21 17:05:00,1.34875,1.34914,1.34783,1.34867,3606000007.0
2007-08-21 17:10:00,1.34856,1.34889,1.34796,1.34852,3563199994.0
2007-08-21 17:15:00,1.34851,1.3489,1.34813,1.34867,3463800006.0
2007-08-21 17:20:00,1.34875,1.34916,1.34761,1.34818,4142650003.0
2007-08-21 17:25:00,1.348,1.34887,1.34782,1.34868,4407850001.0
2007-08-21 17:30:00,1.34873,1.34888,1.34813,1.34842,2963699999.0
2007-08-21 17:35:00,1.34831,1.34871,1.34775,1.3483,2889949999.0
2007-08-21 17:40:00,1.34833,1.34886,1.3478,1.34836,4147900002.0
2007-08-21 17:45:00,1.34833,1.34887,1.34795,1.34825,4407247002.0
2007-08-21 17:50:00,1.34846,1.3486,1.34773,1.34806,4558747002.0
2007-08-21 17:55:00,1.34801,1.34855,1.34771,1.34832,4236249998.0
2007-08-21 18:00:00,1.3478,1.34877,1.34772,1.34785,3762397007.0
2007-08-21 18:05:00,1.3481,1.34832,1.3477,1.34782,4511399992.0
2007-08-21 18:10:00,1.34815,1.34851,1.34778,1.34835,4617149995.0
2007-08-21 18:15:00,1.34833,1.34836,1.34767,1.34809,4511646994.0
2007-08-21 18:20:00,1.34808,1.34847,1.34776,1.34817,4925299997.0
2007-08-21 18:25:00,1.34816,1.34862,1.34796,1.34831,6113699998.0
2007-08-21 18:30:00,1.34802,1.34835,1.34768,1.34795,3742600002.0
2007-08-21 18:35:00,1.3479,1.34817,1.34755,1.34779,5159249994.0
2007-08-21 18:40:00,1.34765,1.348,1.34741,1.3478,4583299998.0
2007-08-21 18:45:00,1.34782,1.34816,1.34751,1.34782,3797700003.0
2007-08-21 18:50:00,1.34778,1.34822,1.34758,1.34808,4440049991.0
2007-08-21 18:55:00,1.34795,1.34831,1.34731,1.34777,4688899995.0
2007-08-21 19:00:00,1.34757,1.34786,1.34711,1.34745,4388500001.0
2007-08-21 19:05:00,1.34748,1.3477,1.34719,1.34753,4335250006.0
2007-08-21 19:10:00,1.34762,1.34771,1.34666,1.34679,4923149998.0
2007-08-21 19:15:00,1.34677,1.34768,1.34673,1.34723,3788399997.0
2007-08-21 19:20:00,1.34727,1.34761,1.3471,1.34745,3436350010.0
2007-08-21 19:25:00,1.3474,1.34756,1.34674,1.34711,5105299997.0
2007-08-21 19:30:00,1.34714,1.34736,1.34671,1.34718,4540700001.0
2007-08-21 19:35:00,1.34715,1.34739,1.34668,1.34716,3605500007.0
2007-08-21 19:40:00,1.34717,1.34748,1.34637,1.34666,3617247000.0
2007-08-21 19:45:00,1.34656,1.34687,1.34622,1.34657,4727099990.0
2007-08-21 19:50:00,1.34643,1.34673,1.34611,1.34637,3510599992.0
2007-08-21 19:55:00,1.34632,1.34649,1.34593,1.34626,3614600007.0
2007-08-21 20:00:00,1.34624,1.34667,1.34587,1.34636,2272850000.0
2007-08-21 20:05:00,1.34634,1.34674,1.34615,1.34653,2623899994.0
2007-08-21 20:10:00,1.34655,1.3466,1.34598,1.34599,2698100002.0
2007-08-21 20:15:00,1.34602,1.34652,1.34599,1.34631,2679500004.0
2007-08-21 20:20:00,1.34616,1.34659,1.34602,1.34647,2348149999.0
2007-08-21 20:25:00,1.34646,1.34666,1.34613,1.34627,843500000.0
2007-08-21 20:30:00,1.34637,1.34666,1.34608,1.34648,1789349998.0
2007-08-21 20:35:00,1.3465,1.34669,1.3461,1.34623,2280700001.0
2007-08-21 20:40:00,1.34625,1.34686,1.3462,1.34661,2735299996.0
2007-08-21 20:45:00,1.34663,1.34688,1.34637,1.34675,1427200005.0
2007-08-21 20:50:00,1.34677,1.34699,1.34639,1.3467,2847100003.0
2007-08-21 20:55:00,1.34661,1.34692,1.34606,1.34658,2907550007.0
2007-08-21 21:00:00,1.34686,1.34722,1.34654,1.34679,2134800002.0
2007-08-21 21:05:00,1.3471,1.34737,1.34687,1.34711,1232600000.0
2007-08-21 21:10:00,1.34718,1.34742,1.34678,1.34715,1087999998.0
2007-08-21 21:15:00,1.34711,1.34745,1.34683,1.34703,1641099999.0
2007-08-21 21:20:00,1.34699,1.34718,1.34659,1.34698,1215000002.0
2007-08-21 21:25:00,1.34692,1.34734,1.34668,1.34703,1443500001.0
2007-08-21 21:30:00,1.34703,1.34712,1.3466,1.3469,1912500002.0
2007-08-21 21:35:00,1.34695,1.34714,1.34645,1.34666,1362599995.0
2007-08-21 21:40:00,1.34677,1.34706,1.34645,1.34688,763000001.0
2007-08-21 21:45:00,1.3467,1.34706,1.34619,1.3463,1866550004.0
2007-08-21 21:50:00,1.34608,1.34646,1.34594,1.34632,1550099999.0
2007-08-21 21:55:00,1.34615,1.34649,1.34605,1.34641,2148100009.0
2007-08-21 22:00:00,1.34637,1.34658,1.34584,1.34635,1311300000.0
2007-08-21 22:05:00,1.34623,1.34672,1.34595,1.34635,1781100003.0
2007-08-21 22:10:00,1.34631,1.34657,1.34599,1.34641,1968600002.0
2007-08-21 22:15:00,1.34638,1.34654,1.34566,1.34614,903200001.0
2007-08-21 22:20:00,1.3462,1.34644,1.34602,1.34624,967800004.0
2007-08-21 22:25:00,1.34627,1.34638,1.34599,1.34612,717000000.0
2007-08-21 22:30:00,1.34628,1.34641,1.34589,1.34618,1124399998.0
2007-08-21 22:35:00,1.34589,1.34642,1.34578,1.34625,2209600006.0
2007-08-21 22:40:00,1.34654,1.34666,1.34606,1.3463,1586500000.0
2007-08-21 22:45:00,1.34651,1.34661,1.34587,1.34643,1253550001.0
2007-08-21 22:50:00,1.3462,1.34646,1.34585,1.34615,2352100001.0
2007-08-21 22:55:00,1.34613,1.34651,1.346,1.34645,1388500004.0
2007-08-21 23:00:00,1.34641,1.34665,1.3461,1.34652,2522399997.0
2007-08-21 23:05:00,1.34656,1.34663,1.346,1.34611,605800003.0
2007-08-21 23:10:00,1.34608,1.34619,1.34572,1.34582,1673900000.0
2007-08-21 23:15:00,1.34587,1.34618,1.34563,1.346,872100001.0
2007-08-21 23:20:00,1.3459,1.34622,1.34579,1.34618,1985999996.0
2007-08-21 23:25:00,1.34618,1.34629,1.34584,1.34614,2561800009.0
2007-08-21 23:30:00,1.34605,1.34621,1.34567,1.34607,3047100006.0
2007-08-21 23:35:00,1.34608,1.34629,1.34586,1.34608,2184850006.0
2007-08-21 23:40:00,1.34606,1.34624,1.34572,1.34601,2559450000.0
2007-08-21 23:45:00,1.3459,1.34637,1.34589,1.34589,3484200010.0
2007-08-21 23:50:00,1.34608,1.34636,1.34575,1.34595,1350900003.0
2007-08-21 23:55:00,1.346,1.3463,1.34579,1.34615,894800000.0
2007-08-22 00:00:00,1.34585,1.34629,1.34577,1.34595,2451800003.0
2007-08-22 00:05:00,1.34595,1.34613,1.3456,1.34594,1886250000.0
2007-08-22 00:10:00,1.34625,1.34625,1.34532,1.34532,2328300000.0
2007-08-22 00:15:00,1.34537,1.34596,1.3453,1.34542,1561000008.0
2007-08-22 00:20:00,1.34547,1.34579,1.34524,1.34545,1001699999.0
2007-08-22 00:25:00,1.34525,1.34573,1.34513,1.34551,1825100003.0
2007-08-22 00:30:00,1.34549,1.34565,1.34509,1.34544,1884749997.0
2007-08-22 00:35:00,1.34536,1.3456,1.34507,1.34531,2837499999.0
2007-08-22 00:40:00,1.34541,1.3459,1.34505,1.34537,2387500001.0
2007-08-22 00:45:00,1.3453,1.34571,1.3451,1.3454,2331200005.0
2007-08-22 00:50:00,1.34527,1.34572,1.34508,1.34557,1673550001.0
2007-08-22 00:55:00,1.34542,1.3456,1.34485,1.3449,2411047003.0
2007-08-22 01:00:00,1.34526,1.34575,1.34491,1.34535,4402899998.0
2007-08-22 01:05:00,1.3454,1.34576,1.34511,1.3454,4139800007.0
2007-08-22 01:10:00,1.34561,1.34581,1.34497,1.3453,3058299998.0
2007-08-22 01:15:00,1.34547,1.34604,1.34505,1.34572,2011599995.0
2007-08-22 01:20:00,1.34581,1.34606,1.3455,1.34584,2306400005.0
2007-08-22 01:25:00,1.34575,1.34618,1.34547,1.3457,775200000.0
2007-08-22 01:30:00,1.3457,1.34596,1.34551,1.34568,1557000001.0
2007-08-22 01:35:00,1.3457,1.34612,1.34552,1.34594,2794400009.0
2007-08-22 01:40:00,1.34598,1.34624,1.34566,1.34592,1371900003.0
2007-08-22 01:45:00,1.34589,1.34632,1.34577,1.34611,1858200000.0
2007-08-22 01:50:00,1.34617,1.34628,1.34583,1.34611,2047300005.0
2007-08-22 01:55:00,1.34607,1.34666,1.34575,1.34658,1926499995.0
2007-08-22 02:00:00,1.34635,1.34696,1.34601,1.34655,2392499998.0
2007-08-22 02:05:00,1.34638,1.34668,1.34587,1.3463,501700001.0
2007-08-22 02:10:00,1.34656,1.34675,1.34548,1.34571,675300004.0
2007-08-22 02:15:00,1.34572,1.34634,1.34549,1.34587,916399999.0
2007-08-22 02:20:00,1.34564,1.34596,1.34521,1.34557,754200000.0
2007-08-22 02:25:00,1.34573,1.34601,1.34539,1.34579,1042000001.0
2007-08-22 02:30:00,1.34584,1.34658,1.34547,1.34591,1056200002.0
2007-08-22 02:35:00,1.34566,1.34614,1.34545,1.34579,1424600000.0
2007-08-22 02:40:00,1.34577,1.3463,1.34533,1.34596,1456050000.0
2007-08-22 02:45:00,1.34594,1.34615,1.3453,1.34567,1113800001.0
2007-08-22 02:50:00,1.34546,1.34616,1.34535,1.34567,580800001.0
2007-08-22 02:55:00,1.34565,1.34626,1.34522,1.34563,817400002.0
2007-08-22 03:00:00,1.34558,1.34588,1.34526,1.34558,714999999.0
2007-08-22 03:05:00,1.3456,1.34572,1.34502,1.34561,1182100002.0
2007-08-22 03:10:00,1.34522,1.34596,1.34522,1.34578,778100000.0
2007-08-22 03:15:00,1.3458,1.346,1.34532,1.34589,657999999.0
2007-08-22 03:20:00,1.34567,1.34602,1.34551,1.34565,877600000.0
2007-08-22 03:25:00,1.34571,1.34571,1.34484,1.34502,848700003.0
2007-08-22 03:30:00,1.34513,1.34529,1.34459,1.3451,466400000.0
2007-08-22 03:35:00,1.34508,1.34542,1.34492,1.34538,392799999.0
2007-08-22 03:40:00,1.34532,1.3457,1.34506,1.3457,742800000.0
2007-08-22 03:45:00,1.34578,1.34578,1.34535,1.34546,376700000.0
2007-08-22 03:50:00,1.34537,1.34569,1.34514,1.34516,913200000.0
2007-08-22 03:55:00,1.34475,1.34573,1.34475,1.34553,780200001.0
2007-08-22 04:00:00,1.34531,1.34555,1.3451,1.34542,590700000.0
2007-08-22 04:05:00,1.34538,1.34557,1.34495,1.34527,821800000.0
2007-08-22 04:10:00,1.34532,1.34549,1.34493,1.34537,1143600000.0
2007-08-22 04:15:00,1.34491,1.34568,1.34491,1.34551,669000000.0
2007-08-22 04:20:00,1.34545,1.34561,1.34496,1.34518,701700002.0
2007-08-22 04:25:00,1.34533,1.3456,1.34505,1.34535,762600003.0
2007-08-22 04:30:00,1.34554,1.34581,1.34496,1.34533,1837600003.0
2007-08-22 04:35:00,1.34524,1.34585,1.34515,1.34561,1194746999.0
2007-08-22 04:40:00,1.34557,1.34602,1.34524,1.34584,870100003.0
2007-08-22 04:45:00,1.34594,1.34614,1.34538,1.34576,703199999.0
2007-08-22 04:50:00,1.34565,1.34636,1.34565,1.34629,437799999.0
2007-08-22 04:55:00,1.34619,1.34656,1.34579,1.34628,898500007.0
2007-08-22 05:00:00,1.34623,1.34692,1.34621,1.34667,1434600002.0
2007-08-22 05:05:00,1.34655,1.3469,1.34635,1.34667,1442399999.0
2007-08-22 05:10:00,1.34665,1.3471,1.34632,1.34657,644200000.0
2007-08-22 05:15:00,1.34627,1.34665,1.34597,1.34617,999399998.0
2007-08-22 05:20:00,1.34606,1.34645,1.346,1.34627,1766250001.0
2007-08-22 05:25:00,1.34614,1.34643,1.34585,1.34638,2369200003.0
2007-08-22 05:30:00,1.3462,1.34681,1.34607,1.3466,1665900005.0
2007-08-22 05:35:00,1.34653,1.34697,1.34632,1.34666,1985799999.0
2007-08-22 05:40:00,1.34658,1.34696,1.34647,1.34666,1889500005.0
2007-08-22 05:45:00,1.34689,1.34695,1.34638,1.34682,3093847005.0
2007-08-22 05:50:00,1.347,1.347,1.34619,1.34666,1992900003.0
2007-08-22 05:55:00,1.34665,1.34693,1.34629,1.34656,2596899995.0
2007-08-22 06:00:00,1.3466,1.34701,1.34638,1.34665,3079349999.0
2007-08-22 06:05:00,1.34672,1.34702,1.34638,1.34669,1688400010.0
2007-08-22 06:10:00,1.34667,1.34682,1.34617,1.3466,1886400003.0
2007-08-22 06:15:00,1.34647,1.34693,1.34616,1.34658,1258900004.0
2007-08-22 06:20:00,1.3463,1.34681,1.34615,1.34666,2479900003.0
2007-08-22 06:25:00,1.34643,1.34672,1.34601,1.3463,1541300003.0
2007-08-22 06:30:00,1.34668,1.34677,1.34611,1.34669,2272100000.0
2007-08-22 06:35:00,1.34662,1.34682,1.3462,1.34658,2039400001.0
2007-08-22 06:40:00,1.34646,1.34729,1.34622,1.34706,2313800005.0
2007-08-22 06:45:00,1.34701,1.34736,1.34644,1.34665,2679899996.0
2007-08-22 06:50:00,1.34643,1.34716,1.34636,1.34707,1921200001.0
2007-08-22 06:55:00,1.34701,1.34773,1.34669,1.34741,4100900007.0
2007-08-22 07:00:00,1.34744,1.34769,1.34696,1.34721,4072375003.0
2007-08-22 07:05:00,1.34738,1.3476,1.34694,1.34718,1822699998.0
2007-08-22 07:10:00,1.34724,1.34749,1.34689,1.34715,2522599996.0
2007-08-22 07:15:00,1.34706,1.34739,1.34691,1.34718,3323649996.0
2007-08-22 07:20:00,1.3472,1.34815,1.34686,1.34775,3721999996.0
2007-08-22 07:25:00,1.34795,1.34831,1.34732,1.34775,3299500005.0
2007-08-22 07:30:00,1.3477,1.34827,1.34742,1.34823,1505550001.0
2007-08-22 07:35:00,1.34788,1.34846,1.34753,1.34828,2494500000.0
2007-08-22 07:40:00,1.34842,1.3486,1.3477,1.34833,2949200011.0
2007-08-22 07:45:00,1.34812,1.34849,1.34781,1.34811,2342900000.0
2007-08-22 07:50:00,1.34815,1.34846,1.34772,1.34817,3598550008.0
2007-08-22 07:55:00,1.34816,1.34847,1.34759,1.34793,2612500000.0
2007-08-22 08:00:00,1.34777,1.34812,1.34724,1.34776,4065649997.0
2007-08-22 08:05:00,1.3475,1.34884,1.34738,1.34868,4399300010.0
2007-08-22 08:10:00,1.34869,1.34919,1.34823,1.34849,4285900002.0
2007-08-22 08:15:00,1.3483,1.34907,1.34793,1.34885,4059775001.0
2007-08-22 08:20:00,1.34848,1.34902,1.34837,1.34865,3099299999.0
2007-08-22 08:25:00,1.34858,1.3488,1.34811,1.34824,4038550003.0
2007-08-22 08:30:00,1.34822,1.34873,1.34782,1.34853,3462150005.0
2007-08-22 08:35:00,1.34844,1.34929,1.34823,1.34905,2211700001.0
2007-08-22 08:40:00,1.34902,1.3492,1.34815,1.34867,2540249995.0
2007-08-22 08:45:00,1.34845,1.34863,1.34772,1.34827,2330000005.0
2007-08-22 08:50:00,1.34847,1.34942,1.34806,1.34912,2813600004.0
2007-08-22 08:55:00,1.34888,1.3493,1.34849,1.34849,2804000004.0
2007-08-22 09:00:00,1.34852,1.34899,1.34802,1.34853,2887499999.0
2007-08-22 09:05:00,1.34853,1.34907,1.34823,1.34867,4810247000.0
2007-08-22 09:10:00,1.34899,1.34906,1.34814,1.34884,3430899997.0
2007-08-22 09:15:00,1.34867,1.34916,1.34832,1.34856,4387850001.0
2007-08-22 09:20:00,1.3485,1.3491,1.34831,1.34855,2082647003.0
2007-08-22 09:25:00,1.34862,1.34889,1.34819,1.34873,3405796997.0
2007-08-22 09:30:00,1.34855,1.34891,1.34822,1.34872,3315700005.0
2007-08-22 09:35:00,1.34853,1.34879,1.34803,1.34835,3660300008.0
2007-08-22 09:40:00,1.34834,1.34876,1.34804,1.34872,5133250008.0
2007-08-22 09:45:00,1.34861,1.34902,1.34821,1.34885,4129450004.0
2007-08-22 09:50:00,1.34873,1.3491,1.34829,1.34867,4841447004.0
2007-08-22 09:55:00,1.34868,1.3489,1.34798,1.34847,4907075004.0
2007-08-22 10:00:00,1.34839,1.34876,1.34805,1.34835,4666850003.0
2007-08-22 10:05:00,1.34833,1.34944,1.34803,1.34875,5008250004.0
2007-08-22 10:10:00,1.34888,1.34913,1.34844,1.34883,4575446996.0
2007-08-22 10:15:00,1.34855,1.349,1.34833,1.34892,4821047005.0
2007-08-22 10:20:00,1.34893,1.34913,1.34847,1.34903,5241050006.0
2007-08-22 10:25:00,1.34895,1.3492,1.34824,1.34873,3486400004.0
2007-08-22 10:30:00,1.34845,1.34891,1.34823,1.34881,5111700010.0
2007-08-22 10:35:00,1.34884,1.34903,1.3483,1.34872,4428200008.0
2007-08-22 10:40:00,1.34855,1.34904,1.34832,1.34877,5262300004.0
2007-08-22 10:45:00,1.34874,1.34909,1.3484,1.3485,5069800000.0
2007-08-22 10:50:00,1.34876,1.34913,1.3484,1.34876,4119599995.0
2007-08-22 10:55:00,1.34877,1.34892,1.34821,1.34875,5703149989.0
2007-08-22 11:00:00,1.34865,1.34913,1.34822,1.34894,4584799999.0
2007-08-22 11:05:00,1.34888,1.34903,1.34834,1.34875,5390324996.0
2007-08-22 11:10:00,1.3485,1.3489,1.3483,1.34861,4996650005.0
2007-08-22 11:15:00,1.34865,1.3488,1.34822,1.34848,4211447004.0
2007-08-22 11:20:00,1.34839,1.3487,1.34813,1.34835,5100100005.0
2007-08-22 11:25:00,1.34828,1.34847,1.34781,1.34832,5552050014.0
2007-08-22 11:30:00,1.34835,1.34863,1.34775,1.34838,5546300001.0
2007-08-22 11:35:00,1.3482,1.34861,1.34808,1.34845,5058499999.0
2007-08-22 11:40:00,1.34848,1.34873,1.34811,1.34838,5076099996.0
2007-08-22 11:45:00,1.34855,1.3488,1.34821,1.34855,5017650003.0
2007-08-22 11:50:00,1.34858,1.34879,1.34823,1.34863,5327250004.0
2007-08-22 11:55:00,1.34854,1.34882,1.34821,1.34855,6044199997.0
2007-08-22 12:00:00,1.34849,1.34871,1.34814,1.34848,3951900003.0
2007-08-22 12:05:00,1.34838,1.34876,1.3482,1.34853,281000000.0
2007-08-22 12:10:00,1.34855,1.34883,1.34828,1.34845,979299996.0
2007-08-22 12:15:00,1.34856,1.34883,1.34811,1.3482,5287000006.0
2007-08-22 12:20:00,1.34846,1.34863,1.34778,1.34826,5502299995.0
2007-08-22 12:25:00,1.34819,1.34852,1.34783,1.34817,4971599993.0
2007-08-22 12:30:00,1.3482,1.34849,1.34789,1.34809,5187300000.0
2007-08-22 12:35:00,1.34806,1.34845,1.34763,1.34823,5372550002.0
2007-08-22 12:40:00,1.34815,1.34848,1.34774,1.34815,5674300006.0
2007-08-22 12:45:00,1.34823,1.34869,1.34779,1.34853,5912344002.0
2007-08-22 12:50:00,1.34853,1.3492,1.34821,1.34887,5068000001.0
2007-08-22 12:55:00,1.34868,1.34911,1.34839,1.34865,5291147001.0
2007-08-22 13:00:00,1.34886,1.34902,1.34833,1.34894,5091799998.0
2007-08-22 13:05:00,1.34857,1.34979,1.34849,1.34944,4642100006.0
2007-08-22 13:10:00,1.34935,1.34959,1.34883,1.34951,4476300003.0
2007-08-22 13:15:00,1.34965,1.34998,1.349,1.34976,4690799993.0
2007-08-22 13:20:00,1.34969,1.35002,1.34932,1.3498,5231199992.0
2007-08-22 13:25:00,1.34981,1.35018,1.34919,1.34995,6512600005.0
2007-08-22 13:30:00,1.35024,1.35046,1.34971,1.35005,6244499996.0
2007-08-22 13:35:00,1.35013,1.35033,1.34968,1.35005,5380949998.0
2007-08-22 13:40:00,1.34995,1.35025,1.34946,1.34962,5058150011.0
2007-08-22 13:45:00,1.34934,1.34978,1.34874,1.3493,4178899998.0
2007-08-22 13:50:00,1.34908,1.3495,1.34835,1.34885,5026650007.0
2007-08-22 13:55:00,1.34857,1.34931,1.3484,1.34885,4795799997.0
2007-08-22 14:00:00,1.34856,1.34908,1.34841,1.34892,5182675009.0
2007-08-22 14:05:00,1.34894,1.34921,1.34853,1.34891,4696600012.0
2007-08-22 14:10:00,1.34895,1.3494,1.34874,1.34905,4065000000.0
2007-08-22 14:15:00,1.34923,1.34943,1.34875,1.34913,3134300000.0
2007-08-22 14:20:00,1.34894,1.34916,1.3484,1.34885,3278350001.0
2007-08-22 14:25:00,1.34876,1.34894,1.34841,1.34852,3098750002.0
2007-08-22 14:30:00,1.34837,1.34891,1.34786,1.34817,3072000003.0
2007-08-22 14:35:00,1.34816,1.34847,1.34731,1.34792,2129247000.0
2007-08-22 14:40:00,1.34767,1.34822,1.34749,1.34805,3875075007.0
2007-08-22 14:45:00,1.34811,1.34817,1.3474,1.34783,3207400001.0
2007-08-22 14:50:00,1.34773,1.3482,1.34742,1.34785,2682600005.0
2007-08-22 14:55:00,1.34748,1.34817,1.34745,1.34792,3231299997.0
2007-08-22 15:00:00,1.34793,1.34817,1.34743,1.34784,3265299996.0
2007-08-22 15:05:00,1.34792,1.34806,1.34713,1.34794,3313900009.0
2007-08-22 15:10:00,1.34763,1.34811,1.34715,1.34747,4365000005.0
2007-08-22 15:15:00,1.34745,1.348,1.34658,1.34783,2707600002.0
2007-08-22 15:20:00,1.34745,1.34783,1.3466,1.34736,1969500000.0
2007-08-22 15:25:00,1.34732,1.34771,1.34662,1.3475,3686600005.0
2007-08-22 15:30:00,1.34755,1.34825,1.34713,1.34822,3913900005.0
2007-08-22 15:35:00,1.34826,1.34877,1.34795,1.34855,3209799999.0
2007-08-22 15:40:00,1.34857,1.34955,1.34842,1.34878,4713899996.0
2007-08-22 15:45:00,1.34877,1.34945,1.34807,1.34933,4132700009.0
2007-08-22 15:50:00,1.34943,1.34949,1.34827,1.34904,2086450003.0
2007-08-22 15:55:00,1.3491,1.34947,1.34833,1.34888,3230599997.0
2007-08-22 16:00:00,1.34903,1.34944,1.3484,1.34907,3616399999.0
2007-08-22 16:05:00,1.34903,1.3498,1.34846,1.3496,3476299998.0
2007-08-22 16:10:00,1.34954,1.3502,1.34853,1.34975,5059600000.0
2007-08-22 16:15:00,1.34979,1.35133,1.34942,1.35115,3779800004.0
2007-08-22 16:20:00,1.35099,1.35186,1.35059,1.35131,4089099997.0
2007-08-22 16:25:00,1.35134,1.35168,1.35074,1.35153,3560349998.0
2007-08-22 16:30:00,1.35151,1.35172,1.35022,1.35048,4188750001.0
2007-08-22 16:35:00,1.35049,1.35065,1.34922,1.35001,3015049992.0
2007-08-22 16:40:00,1.35005,1.35112,1.34916,1.35078,3497450009.0
2007-08-22 16:45:00,1.35074,1.35116,1.35004,1.35078,2772899999.0
2007-08-22 16:50:00,1.35066,1.35135,1.35023,1.3512,4630197003.0
2007-08-22 16:55:00,1.35123,1.35154,1.35058,1.35141,3965400010.0
2007-08-22 17:00:00,1.35145,1.35156,1.3506,1.35099,3659300002.0
2007-08-22 17:05:00,1.35097,1.35172,1.35059,1.35143,3815699998.0
2007-08-22 17:10:00,1.35156,1.35166,1.35088,1.35133,3703149997.0
2007-08-22 17:15:00,1.3514,1.35262,1.35093,1.35253,3631399994.0
2007-08-22 17:20:00,1.35265,1.35321,1.35232,1.35321,4161400004.0
2007-08-22 17:25:00,1.35325,1.35503,1.35305,1.3545,4240175006.0
2007-08-22 17:30:00,1.35439,1.35473,1.35341,1.35419,3180949996.0
2007-08-22 17:35:00,1.35394,1.35424,1.35336,1.35386,2984300006.0
2007-08-22 17:40:00,1.35383,1.35398,1.35325,1.35366,4005900000.0
2007-08-22 17:45:00,1.35356,1.35383,1.35302,1.35336,4638800004.0
2007-08-22 17:50:00,1.35336,1.3535,1.35282,1.35315,4717099996.0
2007-08-22 17:55:00,1.35311,1.35349,1.35281,1.35307,4689600003.0
2007-08-22 18:00:00,1.35305,1.35357,1.35208,1.35298,3594050002.0
2007-08-22 18:05:00,1.35332,1.35436,1.35308,1.35358,4573449994.0
2007-08-22 18:10:00,1.35355,1.35406,1.35305,1.35346,5022900004.0
2007-08-22 18:15:00,1.35345,1.35364,1.35284,1.35303,4472950004.0
2007-08-22 18:20:00,1.35329,1.35367,1.35283,1.35328,5024450001.0
2007-08-22 18:25:00,1.3534,1.35361,1.35256,1.35276,5980000003.0
2007-08-22 18:30:00,1.3528,1.35299,1.35194,1.35235,3894999998.0
2007-08-22 18:35:00,1.3523,1.35252,1.35191,1.35226,4997050010.0
2007-08-22 18:40:00,1.35216,1.35258,1.3519,1.35226,4696237504.0
2007-08-22 18:45:00,1.35235,1.3529,1.35204,1.3526,3919099995.0
2007-08-22 18:50:00,1.35248,1.35279,1.35203,1.35256,4216900009.0
2007-08-22 18:55:00,1.35238,1.35319,1.35213,1.35285,4590450006.0
2007-08-22 19:00:00,1.35312,1.3532,1.35251,1.35284,4383094000.0
2007-08-22 19:05:00,1.3529,1.35294,1.35214,1.35243,4065049995.0
2007-08-22 19:10:00,1.3528,1.35288,1.35224,1.35265,5025800003.0
2007-08-22 19:15:00,1.35265,1.35287,1.35223,1.35253,4110450015.0
2007-08-22 19:20:00,1.35281,1.35315,1.3523,1.35292,3100200003.0
2007-08-22 19:25:00,1.35301,1.35335,1.35258,1.35313,4801149994.0
2007-08-22 19:30:00,1.35305,1.3533,1.35275,1.35298,4867400000.0
2007-08-22 19:35:00,1.35295,1.35331,1.3526,1.353,3469700006.0
2007-08-22 19:40:00,1.35288,1.35327,1.35261,1.35292,3856400000.0
2007-08-22 19:45:00,1.35292,1.35331,1.3526,1.35291,4671099998.0
2007-08-22 19:50:00,1.35296,1.35309,1.35262,1.35296,3540650002.0
2007-08-22 19:55:00,1.35289,1.35344,1.35265,1.35316,3767799994.0
2007-08-22 20:00:00,1.35319,1.35365,1.35284,1.35291,2475900003.0
2007-08-22 20:05:00,1.35318,1.35349,1.35291,1.35325,2785099994.0
2007-08-22 20:10:00,1.35356,1.35393,1.3529,1.35327,2649400005.0
2007-08-22 20:15:00,1.35352,1.35362,1.35296,1.35333,2490899999.0
2007-08-22 20:20:00,1.35305,1.35365,1.35302,1.35338,2141400001.0
2007-08-22 20:25:00,1.35332,1.35354,1.35291,1.35344,916400000.0
2007-08-22 20:30:00,1.35339,1.35356,1.35287,1.35327,1822549999.0
2007-08-22 20:35:00,1.35319,1.35345,1.35288,1.3531,2645300007.0
2007-08-22 20:40:00,1.35303,1.35347,1.35276,1.35312,2653150002.0
2007-08-22 20:45:00,1.35314,1.35341,1.35277,1.35305,1384100002.0
2007-08-22 20:50:00,1.35298,1.35344,1.35277,1.35338,3042149998.0
2007-08-22 20:55:00,1.35328,1.35345,1.35272,1.35316,2992500003.0
2007-08-22 21:00:00,1.3533,1.35342,1.35281,1.35287,2303200002.0
2007-08-22 21:05:00,1.35296,1.35341,1.35277,1.35329,1273500000.0
2007-08-22 21:10:00,1.35319,1.35344,1.35278,1.35325,1264900006.0
2007-08-22 21:15:00,1.35325,1.35383,1.35312,1.35371,1663100000.0
2007-08-22 21:20:00,1.35387,1.35429,1.35347,1.35388,1310199998.0
2007-08-22 21:25:00,1.35385,1.35427,1.35346,1.35403,1337649998.0
2007-08-22 21:30:00,1.35394,1.35436,1.35379,1.35393,1905400002.0
2007-08-22 21:35:00,1.35397,1.35434,1.3536,1.35391,1534300002.0
2007-08-22 21:40:00,1.35385,1.35428,1.35355,1.3537,896300000.0
2007-08-22 21:45:00,1.3538,1.35415,1.35345,1.35378,2100200001.0
2007-08-22 21:50:00,1.35363,1.3539,1.35295,1.35354,1380699999.0
2007-08-22 21:55:00,1.35335,1.35386,1.35315,1.35372,2335200003.0
2007-08-22 22:00:00,1.35358,1.35393,1.3532,1.35378,1336200000.0
2007-08-22 22:05:00,1.35353,1.35385,1.35338,1.35358,2158950002.0
2007-08-22 22:10:00,1.3535,1.35381,1.35336,1.35373,1934200003.0
2007-08-22 22:15:00,1.35367,1.35381,1.35321,1.35374,910499999.0
2007-08-22 22:20:00,1.35352,1.35415,1.35344,1.35412,1061899999.0
2007-08-22 22:25:00,1.35409,1.35435,1.35386,1.3542,727799999.0
2007-08-22 22:30:00,1.35408,1.35433,1.35369,1.35397,1161200003.0
2007-08-22 22:35:00,1.35428,1.35436,1.35364,1.35422,2209549997.0
2007-08-22 22:40:00,1.35408,1.35434,1.35368,1.35401,1583400007.0
2007-08-22 22:45:00,1.35405,1.35431,1.35374,1.35413,1200700002.0
2007-08-22 22:50:00,1.3541,1.35436,1.35383,1.35432,2144599998.0
2007-08-22 22:55:00,1.35416,1.35433,1.35379,1.35403,1348700004.0
2007-08-22 23:00:00,1.35421,1.3544,1.35387,1.35415,2381000001.0
2007-08-22 23:05:00,1.35407,1.3544,1.35377,1.35416,665200001.0
2007-08-22 23:10:00,1.35403,1.35455,1.35397,1.35427,1860600004.0
2007-08-22 23:15:00,1.35414,1.3544,1.354,1.35429,823000000.0
2007-08-22 23:20:00,1.35429,1.35506,1.35403,1.35482,1926499999.0
2007-08-22 23:25:00,1.35468,1.3553,1.35409,1.35436,2891900004.0
2007-08-22 23:30:00,1.35436,1.35484,1.35405,1.35468,3289849998.0
2007-08-22 23:35:00,1.35465,1.35502,1.35431,1.35488,2110500005.0
2007-08-22 23:40:00,1.3547,1.35496,1.35427,1.35458,2626700006.0
2007-08-22 23:45:00,1.35455,1.35476,1.35425,1.35463,3435700000.0
2007-08-22 23:50:00,1.35475,1.35493,1.35436,1.35455,1558999998.0
2007-08-22 23:55:00,1.35471,1.35502,1.35448,1.35494,813299999.0
2007-08-23 00:00:00,1.35499,1.35576,1.35494,1.35527,2646499998.0
2007-08-23 00:05:00,1.35533,1.35555,1.35497,1.35528,1569300007.0
2007-08-23 00:10:00,1.3551,1.3554,1.35455,1.35484,2267600000.0
2007-08-23 00:15:00,1.35468,1.35494,1.35448,1.35471,1681647001.0
2007-08-23 00:20:00,1.35448,1.35467,1.3541,1.3541,1057799997.0
2007-08-23 00:25:00,1.35447,1.35493,1.35419,1.35459,2435600005.0
2007-08-23 00:30:00,1.35478,1.35485,1.35416,1.35445,1804099997.0
2007-08-23 00:35:00,1.35437,1.35469,1.35404,1.35413,3025900003.0
2007-08-23 00:40:00,1.35404,1.3549,1.354,1.35472,2226446997.0
2007-08-23 00:45:00,1.35473,1.35497,1.35435,1.35464,2451899998.0
2007-08-23 00:50:00,1.35466,1.35518,1.35454,1.35454,1723900001.0
2007-08-23 00:55:00,1.35457,1.3552,1.35432,1.35457,2644699995.0
2007-08-23 01:00:00,1.35462,1.35479,1.35411,1.35455,4654300008.0
2007-08-23 01:05:00,1.35437,1.35482,1.3541,1.35455,3912300006.0
2007-08-23 01:10:00,1.35471,1.35499,1.35429,1.35477,3121799999.0
2007-08-23 01:15:00,1.35468,1.35513,1.35387,1.35493,1910399999.0
2007-08-23 01:20:00,1.35515,1.3555,1.35456,1.35456,2131196992.0
2007-08-23 01:25:00,1.3546,1.35481,1.35389,1.35412,953200000.0
2007-08-23 01:30:00,1.35403,1.35459,1.35399,1.3543,1519799999.0
2007-08-23 01:35:00,1.35442,1.35474,1.35406,1.35431,2707450005.0
2007-08-23 01:40:00,1.35453,1.35453,1.35391,1.35391,1394399998.0
2007-08-23 01:45:00,1.35408,1.35487,1.35376,1.35469,2026575003.0
2007-08-23 01:50:00,1.35476,1.35489,1.35409,1.35449,1934200003.0
2007-08-23 01:55:00,1.35441,1.35489,1.35418,1.35456,2133500001.0
2007-08-23 02:00:00,1.35477,1.3549,1.35419,1.35465,2690299996.0
2007-08-23 02:05:00,1.35482,1.35483,1.35409,1.35449,511800000.0
2007-08-23 02:10:00,1.35446,1.35478,1.35426,1.35464,686500003.0
2007-08-23 02:15:00,1.35459,1.35509,1.35428,1.35469,1056100005.0
2007-08-23 02:20:00,1.35461,1.35497,1.35433,1.35489,667450000.0
2007-08-23 02:25:00,1.35499,1.3552,1.35451,1.35493,977400003.0
2007-08-23 02:30:00,1.35498,1.35539,1.35478,1.35495,996200002.0
2007-08-23 02:35:00,1.35509,1.3552,1.35457,1.35489,1499599994.0
2007-08-23 02:40:00,1.35497,1.35579,1.35468,1.35555,1596750001.0
2007-08-23 02:45:00,1.35558,1.35582,1.35503,1.35526,1108199997.0
2007-08-23 02:50:00,1.35535,1.35565,1.35489,1.35506,662049999.0
2007-08-23 02:55:00,1.35506,1.3555,1.3548,1.35513,841100002.0
2007-08-23 03:00:00,1.35524,1.35541,1.35475,1.35533,680400003.0
2007-08-23 03:05:00,1.35535,1.35548,1.35485,1.35511,1104999997.0
2007-08-23 03:10:00,1.35539,1.35559,1.35487,1.35511,788100005.0
2007-08-23 03:15:00,1.35512,1.35539,1.35487,1.35506,777500000.0
2007-08-23 03:20:00,1.35498,1.35538,1.35486,1.355,886400002.0
2007-08-23 03:25:00,1.355,1.35524,1.35475,1.35493,759200000.0
2007-08-23 03:30:00,1.35508,1.35533,1.35479,1.35507,452600002.0
2007-08-23 03:35:00,1.35496,1.35547,1.35491,1.35531,403000000.0
2007-08-23 03:40:00,1.3551,1.35542,1.35474,1.35515,838600001.0
2007-08-23 03:45:00,1.3551,1.35527,1.3547,1.35501,401400000.0
2007-08-23 03:50:00,1.35505,1.3551,1.3545,1.35468,940599998.0
2007-08-23 03:55:00,1.35474,1.35537,1.35473,1.35516,779550001.0
2007-08-23 04:00:00,1.35511,1.35558,1.3548,1.35511,667899997.0
2007-08-23 04:05:00,1.35515,1.3555,1.35482,1.35502,919899999.0
2007-08-23 04:10:00,1.35523,1.35542,1.35465,1.35492,1338699997.0
2007-08-23 04:15:00,1.3549,1.35519,1.35468,1.35502,686599999.0
2007-08-23 04:20:00,1.35502,1.35514,1.35467,1.35486,915899997.0
2007-08-23 04:25:00,1.35497,1.35515,1.35458,1.3549,856200002.0
2007-08-23 04:30:00,1.35512,1.35533,1.35443,1.35493,1945400005.0
2007-08-23 04:35:00,1.35485,1.35531,1.35469,1.35492,1117899999.0
2007-08-23 04:40:00,1.35501,1.35518,1.35451,1.35501,922350001.0
2007-08-23 04:45:00,1.35498,1.35519,1.3547,1.35502,765500000.0
2007-08-23 04:50:00,1.35501,1.35524,1.35475,1.35503,466000000.0
2007-08-23 04:55:00,1.35486,1.35501,1.35433,1.35489,989600000.0
2007-08-23 05:00:00,1.3548,1.35523,1.35457,1.35498,1292900001.0
2007-08-23 05:05:00,1.35485,1.35533,1.3546,1.35497,1496300001.0
2007-08-23 05:10:00,1.3551,1.35529,1.35478,1.35502,687099998.0
2007-08-23 05:15:00,1.3551,1.35533,1.35468,1.35505,845100003.0
2007-08-23 05:20:00,1.355,1.35531,1.35473,1.35488,1611900008.0
2007-08-23 05:25:00,1.35493,1.35537,1.35473,1.35528,2358300004.0
2007-08-23 05:30:00,1.35513,1.35555,1.35496,1.35522,1649799994.0
2007-08-23 05:35:00,1.3552,1.35559,1.355,1.3553,1907799999.0
2007-08-23 05:40:00,1.35546,1.3559,1.35507,1.3556,1798000004.0
2007-08-23 05:45:00,1.35558,1.35583,1.35527,1.35574,2901500001.0
2007-08-23 05:50:00,1.35575,1.3559,1.35545,1.35566,1710249995.0
2007-08-23 05:55:00,1.35575,1.35593,1.35478,1.35503,2564650000.0
2007-08-23 06:00:00,1.35521,1.35544,1.3547,1.35499,2923100006.0
2007-08-23 06:05:00,1.355,1.35522,1.35451,1.35471,1864499998.0
2007-08-23 06:10:00,1.3548,1.35506,1.35419,1.35475,1931699994.0
2007-08-23 06:15:00,1.3547,1.35515,1.35445,1.35511,1238500001.0
2007-08-23 06:20:00,1.35482,1.35548,1.35479,1.35502,2351000004.0
2007-08-23 06:25:00,1.35517,1.35529,1.35467,1.35481,1756550002.0
2007-08-23 06:30:00,1.35478,1.35521,1.35468,1.3551,2195100000.0
2007-08-23 06:35:00,1.35494,1.35529,1.35467,1.35495,2117499999.0
2007-08-23 06:40:00,1.35493,1.35521,1.35462,1.35498,2501900003.0
2007-08-23 06:45:00,1.35485,1.35529,1.35471,1.35492,2543400006.0
2007-08-23 06:50:00,1.35494,1.35541,1.35479,1.35502,2019399999.0
2007-08-23 06:55:00,1.355,1.35515,1.35421,1.35439,4092100001.0
2007-08-23 07:00:00,1.35443,1.35469,1.35402,1.35431,3954450007.0
2007-08-23 07:05:00,1.35438,1.35471,1.35384,1.35436,2009099998.0
2007-08-23 07:10:00,1.35436,1.3546,1.35399,1.35433,2696000007.0
2007-08-23 07:15:00,1.35426,1.35448,1.35389,1.35408,3260550005.0
2007-08-23 07:20:00,1.35412,1.35439,1.35355,1.35385,3365600000.0
2007-08-23 07:25:00,1.35397,1.35429,1.35341,1.35389,3923900004.0
2007-08-23 07:30:00,1.35412,1.35457,1.35378,1.35445,1347100002.0
2007-08-23 07:35:00,1.35456,1.35469,1.35394,1.35445,2425399991.0
2007-08-23 07:40:00,1.35415,1.35471,1.35403,1.35445,2911499999.0
2007-08-23 07:45:00,1.35477,1.35495,1.35421,1.3545,2456300007.0
2007-08-23 07:50:00,1.35453,1.35463,1.35389,1.35437,3754400005.0
2007-08-23 07:55:00,1.35425,1.35504,1.35402,1.35485,2517400002.0
2007-08-23 08:00:00,1.35482,1.35539,1.3545,1.35516,4005950006.0
2007-08-23 08:05:00,1.35518,1.35561,1.35485,1.35507,4364600008.0
2007-08-23 08:10:00,1.35501,1.3553,1.35449,1.35499,3931847006.0
2007-08-23 08:15:00,1.35508,1.35533,1.35472,1.35499,4165799999.0
2007-08-23 08:20:00,1.35516,1.35579,1.35473,1.35547,3291050006.0
2007-08-23 08:25:00,1.35544,1.35586,1.35501,1.35552,3959850000.0
2007-08-23 08:30:00,1.3555,1.35577,1.35491,1.35515,3703000000.0
2007-08-23 08:35:00,1.35516,1.35561,1.35492,1.35534,2236600006.0
2007-08-23 08:40:00,1.35533,1.35567,1.35495,1.35525,2714600004.0
2007-08-23 08:45:00,1.35518,1.35547,1.35483,1.35526,2499800001.0
2007-08-23 08:50:00,1.35497,1.35543,1.35476,1.3552,2720700001.0
2007-08-23 08:55:00,1.35514,1.35542,1.35471,1.35487,2972550003.0
2007-08-23 09:00:00,1.35471,1.35514,1.35421,1.35437,3025200000.0
2007-08-23 09:05:00,1.35427,1.35469,1.35402,1.35462,4656750008.0
2007-08-23 09:10:00,1.35453,1.35499,1.35419,1.35465,3030846996.0
2007-08-23 09:15:00,1.35467,1.35489,1.35424,1.35455,4196100002.0
2007-08-23 09:20:00,1.35465,1.35486,1.35403,1.35433,2288899999.0
2007-08-23 09:25:00,1.35432,1.35445,1.35324,1.35391,3399149998.0
2007-08-23 09:30:00,1.35375,1.35425,1.35331,1.35392,2998100002.0
2007-08-23 09:35:00,1.35369,1.35426,1.35351,1.35411,3777725003.0
2007-08-23 09:40:00,1.35403,1.35437,1.35364,1.35405,5291000007.0
2007-08-23 09:45:00,1.35418,1.35449,1.35366,1.35415,4255396996.0
2007-08-23 09:50:00,1.35428,1.35443,1.35374,1.35407,5018087499.0
2007-08-23 09:55:00,1.35426,1.35431,1.35355,1.35377,5117200011.0
2007-08-23 10:00:00,1.35385,1.3541,1.35343,1.35401,4655599998.0
2007-08-23 10:05:00,1.35395,1.35448,1.35382,1.35433,5253500003.0
2007-08-23 10:10:00,1.35443,1.35525,1.35416,1.35475,4940300003.0
2007-08-23 10:15:00,1.35482,1.35502,1.35431,1.35495,5065949998.0
2007-08-23 10:20:00,1.35477,1.35501,1.35436,1.35465,5193600015.0
2007-08-23 10:25:00,1.35475,1.35518,1.3544,1.35512,3485400003.0
2007-08-23 10:30:00,1.35509,1.3561,1.35498,1.35544,5025800001.0
2007-08-23 10:35:00,1.35523,1.35551,1.3547,1.35478,4537750003.0
2007-08-23 10:40:00,1.35487,1.35531,1.35461,1.35513,5157250006.0
2007-08-23 10:45:00,1.35505,1.35542,1.35479,1.35526,5054850008.0
2007-08-23 10:50:00,1.35534,1.3557,1.35403,1.35458,4309547006.0
2007-08-23 10:55:00,1.35445,1.35506,1.35413,1.35487,5398899984.0
2007-08-23 11:00:00,1.35478,1.35551,1.35441,1.35497,4610600004.0
2007-08-23 11:05:00,1.35518,1.35542,1.3547,1.35534,5801046998.0
2007-08-23 11:10:00,1.35537,1.3555,1.3549,1.35529,4912600003.0
2007-08-23 11:15:00,1.35537,1.3556,1.35465,1.35518,4412846996.0
2007-08-23 11:20:00,1.35515,1.35529,1.35403,1.35435,5034484500.0
2007-08-23 11:25:00,1.35429,1.35513,1.35395,1.3551,5486300006.0
2007-08-23 11:30:00,1.35515,1.35691,1.35474,1.35626,5261547000.0
2007-08-23 11:35:00,1.35626,1.35725,1.35565,1.35709,5320750002.0
2007-08-23 11:40:00,1.35708,1.35723,1.35622,1.35635,5236200002.0
2007-08-23 11:45:00,1.35645,1.35725,1.35613,1.35711,5611849996.0
2007-08-23 11:50:00,1.35697,1.35711,1.35631,1.35685,5074500005.0
2007-08-23 11:55:00,1.35679,1.35709,1.35607,1.35663,6058050008.0
2007-08-23 12:00:00,1.3561,1.35699,1.35581,1.35666,3964800001.0
2007-08-23 12:05:00,1.35658,1.35734,1.35637,1.35724,394000001.0
2007-08-23 12:10:00,1.3571,1.35737,1.35679,1.35714,937200001.0
2007-08-23 12:15:00,1.35705,1.35861,1.35668,1.35818,5384547006.0
2007-08-23 12:20:00,1.35807,1.35871,1.35754,1.35855,5457700005.0
2007-08-23 12:25:00,1.35845,1.35879,1.35792,1.35836,4852599999.0
2007-08-23 12:30:00,1.35846,1.35867,1.35781,1.35819,5185700000.0
2007-08-23 12:35:00,1.35812,1.3586,1.35773,1.35782,5495300003.0
2007-08-23 12:40:00,1.35789,1.35852,1.35767,1.35815,5897500006.0
2007-08-23 12:45:00,1.35817,1.35853,1.35793,1.35823,5650500005.0
2007-08-23 12:50:00,1.35813,1.35825,1.35734,1.35768,5015800006.0
2007-08-23 12:55:00,1.35794,1.35819,1.35741,1.35787,5477000005.0
2007-08-23 13:00:00,1.358,1.35874,1.35768,1.35818,5470000003.0
2007-08-23 13:05:00,1.35813,1.35866,1.35773,1.35833,4518349998.0
2007-08-23 13:10:00,1.3584,1.35872,1.35792,1.35817,4793300004.0
2007-08-23 13:15:00,1.35813,1.35872,1.35801,1.35839,5149299999.0
2007-08-23 13:20:00,1.35828,1.35869,1.35793,1.35826,5280649995.0
2007-08-23 13:25:00,1.35832,1.3587,1.35795,1.35831,6544700016.0
2007-08-23 13:30:00,1.35835,1.35869,1.35803,1.3583,6299594009.0
2007-08-23 13:35:00,1.35837,1.35864,1.35792,1.35823,5528099999.0
2007-08-23 13:40:00,1.35807,1.3586,1.35776,1.35819,5401400011.0
2007-08-23 13:45:00,1.35813,1.3586,1.3577,1.35817,4655150011.0
2007-08-23 13:50:00,1.35821,1.35858,1.35773,1.35796,5000799993.0
2007-08-23 13:55:00,1.35803,1.35829,1.35733,1.35755,4769699999.0
2007-08-23 14:00:00,1.35764,1.35799,1.35723,1.35775,5747000008.0
2007-08-23 14:05:00,1.35794,1.35834,1.35701,1.35824,4556100002.0
2007-08-23 14:10:00,1.35813,1.35856,1.35697,1.35816,4297300005.0
2007-08-23 14:15:00,1.35785,1.35799,1.35657,1.35677,3157300004.0
2007-08-23 14:20:00,1.35686,1.3572,1.35644,1.35704,3160049998.0
2007-08-23 14:25:00,1.35685,1.35752,1.3567,1.35707,3135249999.0
2007-08-23 14:30:00,1.35707,1.35739,1.35662,1.35724,3003549997.0
2007-08-23 14:35:00,1.35708,1.35729,1.35618,1.35634,2205200003.0
2007-08-23 14:40:00,1.35637,1.35685,1.35611,1.35647,3373849997.0
2007-08-23 14:45:00,1.35635,1.35666,1.35592,1.35633,3120146992.0
2007-08-23 14:50:00,1.35621,1.35653,1.35554,1.35613,2769749996.0
2007-08-23 14:55:00,1.35577,1.35628,1.35565,1.35592,3148700002.0
2007-08-23 15:00:00,1.356,1.35614,1.35495,1.35545,3323300004.0
2007-08-23 15:05:00,1.35525,1.3558,1.35494,1.35557,3537599998.0
2007-08-23 15:10:00,1.35553,1.35624,1.35523,1.35613,4201147000.0
2007-08-23 15:15:00,1.35612,1.35631,1.35521,1.35606,2800250008.0
2007-08-23 15:20:00,1.35615,1.35638,1.35572,1.35608,2071099996.0
2007-08-23 15:25:00,1.35613,1.35625,1.3556,1.35592,3917799995.0
2007-08-23 15:30:00,1.35596,1.35645,1.35559,1.35615,3938150007.0
2007-08-23 15:35:00,1.35614,1.3564,1.35547,1.35622,3253325000.0
2007-08-23 15:40:00,1.35611,1.35621,1.3553,1.35572,4759399998.0
2007-08-23 15:45:00,1.35576,1.35589,1.35502,1.35576,3873800012.0
2007-08-23 15:50:00,1.35575,1.35601,1.35523,1.35547,2043750001.0
2007-08-23 15:55:00,1.35533,1.35579,1.35493,1.35567,3123500006.0
2007-08-23 16:00:00,1.35563,1.35588,1.35491,1.35553,3576500008.0
2007-08-23 16:05:00,1.35538,1.35625,1.35528,1.35565,3284849995.0
2007-08-23 16:10:00,1.35567,1.35587,1.35507,1.35538,4790250000.0
2007-08-23 16:15:00,1.35538,1.35567,1.35452,1.35534,3924200002.0
2007-08-23 16:20:00,1.35512,1.35608,1.3549,1.35584,3943500000.0
2007-08-23 16:25:00,1.35583,1.35645,1.35546,1.35625,3624500004.0
2007-08-23 16:30:00,1.35604,1.35631,1.35523,1.35595,3800600007.0
2007-08-23 16:35:00,1.35593,1.35656,1.35563,1.35587,3187800010.0
2007-08-23 16:40:00,1.3562,1.35644,1.35505,1.3559,3354999995.0
2007-08-23 16:45:00,1.35585,1.35648,1.35564,1.35599,2982400003.0
2007-08-23 16:50:00,1.35643,1.35711,1.35566,1.35653,4226400004.0
2007-08-23 16:55:00,1.35691,1.35757,1.35615,1.35739,3694600003.0
2007-08-23 17:00:00,1.35735,1.35746,1.35606,1.35665,3809300000.0
2007-08-23 17:05:00,1.35661,1.35713,1.35621,1.35687,3650000007.0
2007-08-23 17:10:00,1.35704,1.35718,1.35629,1.35647,3500850002.0
2007-08-23 17:15:00,1.35641,1.35696,1.35614,1.3568,3537899999.0
2007-08-23 17:20:00,1.35683,1.35746,1.35614,1.35726,4068600002.0
2007-08-23 17:25:00,1.3574,1.3575,1.35632,1.35664,4538900004.0
2007-08-23 17:30:00,1.35672,1.35704,1.35622,1.35648,3050199993.0
2007-08-23 17:35:00,1.35642,1.35692,1.35633,1.35674,2917300005.0
2007-08-23 17:40:00,1.35671,1.35679,1.35626,1.35648,4151000001.0
2007-08-23 17:45:00,1.35645,1.35677,1.3559,1.35623,4524947003.0
2007-08-23 17:50:00,1.35648,1.35652,1.35574,1.35609,4526999997.0
2007-08-23 17:55:00,1.35614,1.35624,1.35543,1.35585,4717537492.0
2007-08-23 18:00:00,1.35577,1.35636,1.35563,1.35598,3966800003.0
2007-08-23 18:05:00,1.35616,1.35627,1.35565,1.35617,4770899994.0
2007-08-23 18:10:00,1.35613,1.35652,1.35561,1.35635,4694500001.0
2007-08-23 18:15:00,1.35633,1.35683,1.35607,1.35622,4477300002.0
2007-08-23 18:20:00,1.35652,1.35681,1.35578,1.35656,5049099996.0
2007-08-23 18:25:00,1.35641,1.35679,1.35618,1.35638,6112599996.0
2007-08-23 18:30:00,1.35633,1.35662,1.3559,1.35632,4091300001.0
2007-08-23 18:35:00,1.35639,1.35658,1.35601,1.35645,5017200002.0
2007-08-23 18:40:00,1.35635,1.35661,1.356,1.3563,4466100003.0
2007-08-23 18:45:00,1.35633,1.35647,1.35591,1.35612,3705300006.0
2007-08-23 18:50:00,1.35613,1.35641,1.35601,1.35618,4326799997.0
2007-08-23 18:55:00,1.35625,1.35641,1.35583,1.35609,4464000000.0
2007-08-23 19:00:00,1.35613,1.35636,1.3558,1.35585,4407747002.0
2007-08-23 19:05:00,1.35585,1.35638,1.35572,1.35605,4297900001.0
2007-08-23 19:10:00,1.35605,1.35647,1.35552,1.35627,5250700003.0
2007-08-23 19:15:00,1.35623,1.3565,1.35565,1.35605,3931425003.0
2007-08-23 19:20:00,1.35613,1.35629,1.35563,1.35586,3259999995.0
2007-08-23 19:25:00,1.35593,1.3561,1.35543,1.35583,5145000002.0
2007-08-23 19:30:00,1.35574,1.35603,1.35539,1.35568,4541999997.0
2007-08-23 19:35:00,1.35567,1.35598,1.35528,1.35586,3581799997.0
2007-08-23 19:40:00,1.35579,1.35618,1.35557,1.356,3659500001.0
2007-08-23 19:45:00,1.35601,1.3564,1.35565,1.35597,4784546995.0
2007-08-23 19:50:00,1.35592,1.35608,1.35553,1.35597,3707299995.0
2007-08-23 19:55:00,1.35588,1.35608,1.35549,1.35596,3327750003.0
2007-08-23 20:00:00,1.35603,1.35627,1.35561,1.35613,2431697001.0
2007-08-23 20:05:00,1.35607,1.35627,1.35563,1.35621,2615299999.0
2007-08-23 20:10:00,1.35629,1.35647,1.35562,1.35593,2599500006.0
2007-08-23 20:15:00,1.35606,1.35628,1.35581,1.35611,2903600009.0
2007-08-23 20:20:00,1.35602,1.35615,1.35559,1.35598,2328400001.0
2007-08-23 20:25:00,1.35592,1.3561,1.3556,1.35593,793399999.0
2007-08-23 20:30:00,1.3561,1.3561,1.35561,1.35584,1967300000.0
2007-08-23 20:35:00,1.35596,1.35608,1.35546,1.35558,2414700001.0
2007-08-23 20:40:00,1.35567,1.35599,1.35529,1.35573,2917199992.0
2007-08-23 20:45:00,1.35577,1.35595,1.3552,1.35549,1371800000.0
2007-08-23 20:50:00,1.35565,1.35597,1.35532,1.35577,2785100000.0
2007-08-23 20:55:00,1.35563,1.35584,1.35518,1.35548,3020399997.0
2007-08-23 21:00:00,1.35567,1.35575,1.35529,1.35564,2043799993.0
2007-08-23 21:05:00,1.35569,1.35597,1.35528,1.3556,1286449998.0
2007-08-23 21:10:00,1.35549,1.35584,1.35521,1.35547,1299299999.0
2007-08-23 21:15:00,1.35543,1.35589,1.35531,1.35585,1615899995.0
2007-08-23 21:20:00,1.35583,1.35631,1.35549,1.35618,1355500001.0
2007-08-23 21:25:00,1.35622,1.35648,1.35583,1.35611,1449300003.0
2007-08-23 21:30:00,1.35606,1.35615,1.3556,1.3559,1987449999.0
2007-08-23 21:35:00,1.35603,1.35632,1.35579,1.35604,1299199999.0
2007-08-23 21:40:00,1.356,1.35634,1.35546,1.35601,834800001.0
2007-08-23 21:45:00,1.35609,1.35631,1.35572,1.35596,2041299999.0
2007-08-23 21:50:00,1.35593,1.35622,1.35569,1.35612,1429400001.0
2007-08-23 21:55:00,1.35612,1.35625,1.35571,1.35593,2207000005.0
2007-08-23 22:00:00,1.35578,1.35646,1.35557,1.35639,1288700000.0
2007-08-23 22:05:00,1.35637,1.35659,1.35578,1.356,2145450007.0
2007-08-23 22:10:00,1.35605,1.35627,1.35565,1.3561,1941699999.0
2007-08-23 22:15:00,1.35617,1.35649,1.35561,1.35613,812900002.0
2007-08-23 22:20:00,1.35616,1.35643,1.35591,1.35635,1050199999.0
2007-08-23 22:25:00,1.35622,1.35651,1.35596,1.35633,588099999.0
2007-08-23 22:30:00,1.35628,1.3566,1.35598,1.35636,912299996.0
2007-08-23 22:35:00,1.35636,1.35659,1.35601,1.35653,2447047002.0
2007-08-23 22:40:00,1.3563,1.35654,1.35606,1.35653,1676699999.0
2007-08-23 22:45:00,1.35655,1.35676,1.3561,1.35653,1211100000.0
2007-08-23 22:50:00,1.3564,1.35677,1.35617,1.35656,2105099998.0
2007-08-23 22:55:00,1.35651,1.3568,1.35614,1.35645,1353200004.0
2007-08-23 23:00:00,1.35627,1.35666,1.3561,1.35637,2479700002.0
2007-08-23 23:05:00,1.35633,1.35668,1.35615,1.35649,753800001.0
2007-08-23 23:10:00,1.35625,1.35699,1.35625,1.35677,1622749998.0
2007-08-23 23:15:00,1.3566,1.35698,1.35651,1.35654,977749998.0
2007-08-23 23:20:00,1.35689,1.35691,1.35636,1.35667,1927700000.0
2007-08-23 23:25:00,1.3567,1.35702,1.35633,1.35647,2512650007.0
2007-08-23 23:30:00,1.35682,1.35704,1.35643,1.35687,3130947004.0
2007-08-23 23:35:00,1.35673,1.35696,1.35636,1.35651,2206700002.0
2007-08-23 23:40:00,1.35665,1.35696,1.35619,1.35657,2596699996.0
2007-08-23 23:45:00,1.35643,1.35685,1.35594,1.35609,3465649999.0
2007-08-23 23:50:00,1.35625,1.35648,1.35606,1.35635,1354600002.0
2007-08-23 23:55:00,1.35629,1.35666,1.35601,1.35666,822900000.0
2007-08-24 00:00:00,1.35656,1.35668,1.3562,1.3562,2428900002.0
2007-08-24 00:05:00,1.35613,1.3565,1.35551,1.35575,1802900000.0
2007-08-24 00:10:00,1.3558,1.35662,1.35548,1.35584,2210199996.0
2007-08-24 00:15:00,1.35583,1.35598,1.35546,1.3558,1416300000.0
2007-08-24 00:20:00,1.35579,1.35614,1.35536,1.35602,915799999.0
2007-08-24 00:25:00,1.3557,1.35592,1.35532,1.35563,1945049998.0
2007-08-24 00:30:00,1.35595,1.35595,1.35526,1.35575,1861799995.0
2007-08-24 00:35:00,1.35553,1.3558,1.35533,1.35555,2893599997.0
2007-08-24 00:40:00,1.35565,1.35635,1.35529,1.35594,2339299999.0
2007-08-24 00:45:00,1.35586,1.35599,1.35527,1.3555,2274799996.0
2007-08-24 00:50:00,1.35537,1.3558,1.35529,1.35543,1555599998.0
2007-08-24 00:55:00,1.35557,1.35569,1.35522,1.35537,2384900000.0
2007-08-24 01:00:00,1.35531,1.35561,1.35511,1.3554,4561950001.0
2007-08-24 01:05:00,1.35528,1.35574,1.35507,1.35542,3730547007.0
2007-08-24 01:10:00,1.35543,1.35577,1.35506,1.35548,2999900002.0
2007-08-24 01:15:00,1.35548,1.35586,1.35514,1.3554,1780500001.0
2007-08-24 01:20:00,1.3554,1.35572,1.35516,1.35545,2130799998.0
2007-08-24 01:25:00,1.3556,1.35578,1.35524,1.35557,876400000.0
2007-08-24 01:30:00,1.35561,1.35586,1.35505,1.35543,1794850000.0
2007-08-24 01:35:00,1.35549,1.35569,1.35492,1.35541,2721050006.0
2007-08-24 01:40:00,1.3553,1.35599,1.35514,1.35552,1319199996.0
2007-08-24 01:45:00,1.35536,1.35591,1.35534,1.35564,1971899997.0
2007-08-24 01:50:00,1.35552,1.35629,1.35527,1.35604,1812550001.0
2007-08-24 01:55:00,1.35608,1.35652,1.35586,1.3561,1838800003.0
2007-08-24 02:00:00,1.35613,1.3565,1.35555,1.35611,2645400002.0
2007-08-24 02:05:00,1.3558,1.35594,1.35528,1.35564,722599998.0
2007-08-24 02:10:00,1.35542,1.35609,1.35533,1.35575,666500002.0
2007-08-24 02:15:00,1.3558,1.35597,1.35532,1.35574,999299997.0
2007-08-24 02:20:00,1.3557,1.35614,1.35516,1.35604,592600004.0
2007-08-24 02:25:00,1.35597,1.35625,1.35548,1.35587,962000000.0
2007-08-24 02:30:00,1.35599,1.35643,1.35558,1.35581,935199998.0
2007-08-24 02:35:00,1.35593,1.3561,1.35539,1.35596,1256800002.0
2007-08-24 02:40:00,1.35595,1.35639,1.35563,1.35617,1573800004.0
2007-08-24 02:45:00,1.35608,1.35643,1.35567,1.356,1001200002.0
2007-08-24 02:50:00,1.35606,1.35643,1.35572,1.35626,584099998.0
2007-08-24 02:55:00,1.35629,1.35629,1.3555,1.35566,852599997.0
2007-08-24 03:00:00,1.35572,1.35611,1.35556,1.35593,632300000.0
2007-08-24 03:05:00,1.356,1.35621,1.3554,1.3555,1245599996.0
2007-08-24 03:10:00,1.35572,1.35609,1.35534,1.35565,860599998.0
2007-08-24 03:15:00,1.35562,1.35586,1.3553,1.35559,664400001.0
2007-08-24 03:20:00,1.35554,1.35584,1.35521,1.35558,801700000.0
2007-08-24 03:25:00,1.35565,1.35596,1.35548,1.35593,934800001.0
2007-08-24 03:30:00,1.3562,1.3562,1.35537,1.35594,468399998.0
2007-08-24 03:35:00,1.356,1.35623,1.35581,1.3561,388949997.0
2007-08-24 03:40:00,1.35607,1.35661,1.35594,1.35646,678900001.0
2007-08-24 03:45:00,1.35628,1.35657,1.35603,1.35625,336800002.0
2007-08-24 03:50:00,1.3562,1.35655,1.35592,1.35623,950200003.0
2007-08-24 03:55:00,1.35636,1.35692,1.35607,1.35658,655900003.0
2007-08-24 04:00:00,1.35677,1.35681,1.35627,1.35652,681500003.0
2007-08-24 04:05:00,1.35648,1.35689,1.35627,1.35662,993800000.0
2007-08-24 04:10:00,1.35638,1.35683,1.35619,1.3565,1175900000.0
2007-08-24 04:15:00,1.35646,1.3568,1.35623,1.35653,716600004.0
2007-08-24 04:20:00,1.3567,1.35694,1.35628,1.35667,840650000.0
2007-08-24 04:25:00,1.35673,1.3569,1.3563,1.35659,933300003.0
2007-08-24 04:30:00,1.3567,1.35686,1.35611,1.35668,1919100009.0
2007-08-24 04:35:00,1.3567,1.35695,1.35622,1.35635,1224599999.0
2007-08-24 04:40:00,1.35648,1.35693,1.35628,1.35679,945699998.0
2007-08-24 04:45:00,1.35685,1.35693,1.3563,1.3568,788647001.0
2007-08-24 04:50:00,1.35687,1.35693,1.35636,1.35661,473400001.0
2007-08-24 04:55:00,1.35648,1.35705,1.35628,1.35692,1078800002.0
2007-08-24 05:00:00,1.35676,1.35713,1.35647,1.35687,1652299998.0
2007-08-24 05:05:00,1.35674,1.35702,1.35643,1.35669,1563800002.0
2007-08-24 05:10:00,1.35665,1.357,1.35641,1.35657,670400001.0
2007-08-24 05:15:00,1.3566,1.35713,1.35639,1.35694,1028400003.0
2007-08-24 05:20:00,1.35681,1.35709,1.35636,1.35686,1679100002.0
2007-08-24 05:25:00,1.35675,1.35719,1.35651,1.35678,2269500002.0
2007-08-24 05:30:00,1.35662,1.35687,1.35633,1.35649,1556500003.0
2007-08-24 05:35:00,1.3564,1.35699,1.35633,1.35658,1870400002.0
2007-08-24 05:40:00,1.35658,1.35689,1.35628,1.35652,1954950001.0
2007-08-24 05:45:00,1.35647,1.35672,1.35617,1.35635,3011450007.0
2007-08-24 05:50:00,1.35646,1.35679,1.35618,1.35638,1800300002.0
2007-08-24 05:55:00,1.35633,1.35672,1.35606,1.35646,2648199998.0
2007-08-24 06:00:00,1.35657,1.35679,1.35606,1.35651,2985749998.0
2007-08-24 06:05:00,1.35645,1.35666,1.35577,1.35598,1669500002.0
2007-08-24 06:10:00,1.35572,1.3562,1.35561,1.35609,1798000001.0
2007-08-24 06:15:00,1.35599,1.35635,1.35559,1.35615,1247200001.0
2007-08-24 06:20:00,1.35611,1.35646,1.35589,1.35646,2307700001.0
2007-08-24 06:25:00,1.35626,1.35677,1.35607,1.35632,1731599998.0
2007-08-24 06:30:00,1.35673,1.3569,1.35626,1.35643,2276100000.0
2007-08-24 06:35:00,1.35652,1.3568,1.3561,1.35656,1948100001.0
2007-08-24 06:40:00,1.35636,1.35661,1.35603,1.35637,2375200002.0
2007-08-24 06:45:00,1.35637,1.35671,1.35611,1.35632,2513649997.0
2007-08-24 06:50:00,1.35657,1.35699,1.35616,1.3566,2046675003.0
2007-08-24 06:55:00,1.35641,1.3567,1.35599,1.3562,3886999998.0
2007-08-24 07:00:00,1.35623,1.35658,1.35597,1.3562,4114150000.0
2007-08-24 07:05:00,1.3562,1.35647,1.35577,1.35608,1925500001.0
2007-08-24 07:10:00,1.35606,1.3564,1.35561,1.35623,2505300003.0
2007-08-24 07:15:00,1.35618,1.35646,1.35586,1.35628,3399050005.0
2007-08-24 07:20:00,1.3562,1.35686,1.3561,1.35653,3654000001.0
2007-08-24 07:25:00,1.35642,1.3567,1.35611,1.35639,3508749998.0
2007-08-24 07:30:00,1.35628,1.3567,1.35572,1.35658,1429199995.0
2007-08-24 07:35:00,1.35668,1.35682,1.35597,1.3562,2561546996.0
2007-08-24 07:40:00,1.35628,1.35679,1.35581,1.35661,3065499999.0
2007-08-24 07:45:00,1.35659,1.35684,1.35604,1.35634,2440400002.0
2007-08-24 07:50:00,1.35638,1.35679,1.35606,1.35654,3300149999.0
2007-08-24 07:55:00,1.35643,1.35661,1.35593,1.35617,2688700000.0
2007-08-24 08:00:00,1.35635,1.35669,1.35597,1.35638,4008500003.0
2007-08-24 08:05:00,1.35648,1.3568,1.35599,1.35645,4473300004.0
2007-08-24 08:10:00,1.35606,1.35671,1.35583,1.35615,4001299989.0
2007-08-24 08:15:00,1.35626,1.35649,1.35583,1.35617,4185550004.0
2007-08-24 08:20:00,1.35612,1.3569,1.35602,1.35645,3359300009.0
2007-08-24 08:25:00,1.35632,1.35667,1.35595,1.35638,3958999998.0
2007-08-24 08:30:00,1.35638,1.35681,1.35584,1.35615,3355299995.0
2007-08-24 08:35:00,1.35608,1.35632,1.35555,1.35594,2375000001.0
2007-08-24 08:40:00,1.35605,1.35639,1.35556,1.35575,2708200003.0
2007-08-24 08:45:00,1.35585,1.3562,1.35555,1.35571,2214800002.0
2007-08-24 08:50:00,1.35575,1.3561,1.35524,1.35569,2615800005.0
2007-08-24 08:55:00,1.35581,1.3559,1.35531,1.35549,3274800001.0
2007-08-24 09:00:00,1.35542,1.3559,1.3553,1.35571,2871200006.0
2007-08-24 09:05:00,1.3557,1.35578,1.35501,1.35534,4900850004.0
2007-08-24 09:10:00,1.35499,1.35567,1.35497,1.35535,3285050006.0
2007-08-24 09:15:00,1.35545,1.35599,1.35514,1.35588,4709875005.0
2007-08-24 09:20:00,1.35573,1.3563,1.35541,1.35603,2320750009.0
2007-08-24 09:25:00,1.35605,1.35671,1.35582,1.3564,3266574996.0
2007-08-24 09:30:00,1.35655,1.35669,1.35602,1.35628,3018299997.0
2007-08-24 09:35:00,1.35642,1.35656,1.356,1.35618,3444400008.0
2007-08-24 09:40:00,1.35625,1.35664,1.35587,1.35643,5284350003.0
2007-08-24 09:45:00,1.35663,1.35717,1.35614,1.35703,4021700003.0
2007-08-24 09:50:00,1.35693,1.35752,1.35674,1.35725,4920100006.0
2007-08-24 09:55:00,1.35716,1.35748,1.35685,1.35735,4754622012.0
2007-08-24 10:00:00,1.35695,1.35741,1.35663,1.35728,4585550007.0
2007-08-24 10:05:00,1.35733,1.35741,1.35678,1.35705,5313350010.0
2007-08-24 10:10:00,1.35708,1.35759,1.3566,1.35735,4649400011.0
2007-08-24 10:15:00,1.35733,1.3577,1.357,1.35721,5148499993.0
2007-08-24 10:20:00,1.35743,1.35794,1.35712,1.35739,5171450009.0
2007-08-24 10:25:00,1.3573,1.3583,1.3573,1.35797,3194900006.0
2007-08-24 10:30:00,1.35804,1.35893,1.35761,1.35866,5027750004.0
2007-08-24 10:35:00,1.35847,1.35961,1.35833,1.35934,4376800000.0
2007-08-24 10:40:00,1.35935,1.35992,1.35911,1.35955,5238100014.0
2007-08-24 10:45:00,1.35957,1.36031,1.35924,1.3594,5247100011.0
2007-08-24 10:50:00,1.35937,1.35992,1.35893,1.35956,4502450010.0
2007-08-24 10:55:00,1.35954,1.35988,1.35896,1.35927,5459275000.0
2007-08-24 11:00:00,1.35928,1.3597,1.35883,1.35927,4562246997.0
2007-08-24 11:05:00,1.3592,1.35971,1.35892,1.35925,5738200000.0
2007-08-24 11:10:00,1.359,1.35949,1.35861,1.35919,4681099996.0
2007-08-24 11:15:00,1.35923,1.35949,1.35893,1.35938,4288449996.0
2007-08-24 11:20:00,1.35932,1.35958,1.35884,1.35904,5407250006.0
2007-08-24 11:25:00,1.35907,1.35941,1.35881,1.35897,5480599998.0
2007-08-24 11:30:00,1.35906,1.35929,1.35862,1.35898,5550500009.0
2007-08-24 11:35:00,1.35898,1.35931,1.35864,1.35903,5222149998.0
2007-08-24 11:40:00,1.35918,1.35949,1.35883,1.35897,5113997005.0
2007-08-24 11:45:00,1.35897,1.35936,1.35865,1.35902,5392799994.0
2007-08-24 11:50:00,1.35907,1.35946,1.35864,1.35914,5574100001.0
2007-08-24 11:55:00,1.35921,1.35938,1.35832,1.35852,5818600008.0
2007-08-24 12:00:00,1.35846,1.35929,1.35807,1.35822,3961850009.0
2007-08-24 12:05:00,1.35816,1.35847,1.35793,1.35834,315899999.0
2007-08-24 12:10:00,1.35835,1.35888,1.35813,1.35888,1006500004.0
2007-08-24 12:15:00,1.35856,1.35928,1.35831,1.35898,5551100008.0
2007-08-24 12:20:00,1.35925,1.35932,1.35856,1.35905,5707300008.0
2007-08-24 12:25:00,1.35916,1.35942,1.35874,1.35917,5000649995.0
2007-08-24 12:30:00,1.35898,1.35933,1.35866,1.35928,5299446993.0
2007-08-24 12:35:00,1.35896,1.35969,1.35884,1.3593,5622499997.0
2007-08-24 12:40:00,1.35929,1.35967,1.35887,1.35925,5951975011.0
2007-08-24 12:45:00,1.35935,1.35966,1.35894,1.35923,5565749998.0
2007-08-24 12:50:00,1.35925,1.35976,1.35903,1.35948,4982899999.0
2007-08-24 12:55:00,1.35966,1.36027,1.35931,1.3601,5341049998.0
2007-08-24 13:00:00,1.36015,1.36179,1.35994,1.36147,5391247005.0
2007-08-24 13:05:00,1.36149,1.36162,1.36068,1.36112,4512499999.0
2007-08-24 13:10:00,1.36105,1.3614,1.36072,1.36105,4724899995.0
2007-08-24 13:15:00,1.36091,1.36174,1.36036,1.36148,4512650003.0
2007-08-24 13:20:00,1.36146,1.36174,1.36092,1.36124,5512497007.0
2007-08-24 13:25:00,1.36129,1.36143,1.3607,1.36111,6303049996.0
2007-08-24 13:30:00,1.36133,1.36147,1.36061,1.36112,6547950004.0
2007-08-24 13:35:00,1.36133,1.36206,1.36088,1.36181,5333200009.0
2007-08-24 13:40:00,1.36174,1.36242,1.36153,1.36225,5187700008.0
2007-08-24 13:45:00,1.36205,1.36279,1.36165,1.36228,4460500011.0
2007-08-24 13:50:00,1.36258,1.36276,1.36161,1.36187,5083899999.0
2007-08-24 13:55:00,1.36174,1.36203,1.36129,1.36173,4931649999.0
2007-08-24 14:00:00,1.36209,1.36209,1.36123,1.36145,5324350002.0
2007-08-24 14:05:00,1.36145,1.36189,1.36114,1.36165,4558337498.0
2007-08-24 14:10:00,1.36159,1.36217,1.36114,1.36128,4282900005.0
2007-08-24 14:15:00,1.36127,1.3618,1.36081,1.36155,3103949999.0
2007-08-24 14:20:00,1.36147,1.36187,1.36114,1.36159,3463500004.0
2007-08-24 14:25:00,1.36146,1.36167,1.36104,1.36135,3150697002.0
2007-08-24 14:30:00,1.36138,1.36144,1.36017,1.36069,2986046997.0
2007-08-24 14:35:00,1.36071,1.3625,1.36014,1.36162,2056050003.0
2007-08-24 14:40:00,1.36167,1.36206,1.36074,1.36155,3426800002.0
2007-08-24 14:45:00,1.36171,1.36251,1.36114,1.36201,3340100002.0
2007-08-24 14:50:00,1.36199,1.36312,1.36148,1.36283,2505600000.0
2007-08-24 14:55:00,1.36289,1.36333,1.36208,1.36318,2851400003.0
2007-08-24 15:00:00,1.36311,1.36375,1.36223,1.36336,3257200002.0
2007-08-24 15:05:00,1.36349,1.36379,1.36277,1.3632,3367499997.0
2007-08-24 15:10:00,1.36297,1.36389,1.36261,1.36337,4369499991.0
2007-08-24 15:15:00,1.36325,1.36376,1.36261,1.36344,3141799999.0
2007-08-24 15:20:00,1.36313,1.36342,1.36057,1.36082,1978800001.0
2007-08-24 15:25:00,1.36076,1.36159,1.36041,1.36137,3816800008.0
2007-08-24 15:30:00,1.36141,1.36267,1.36075,1.36236,4137699998.0
2007-08-24 15:35:00,1.36233,1.36258,1.36174,1.36233,2992999997.0
2007-08-24 15:40:00,1.36243,1.36276,1.36134,1.36177,4447150005.0
2007-08-24 15:45:00,1.36186,1.36259,1.36163,1.3621,3876700005.0
2007-08-24 15:50:00,1.36213,1.36326,1.36188,1.36277,2035600004.0
2007-08-24 15:55:00,1.3624,1.36355,1.36225,1.36298,3383100005.0
2007-08-24 16:00:00,1.36303,1.36415,1.36257,1.36408,3531500009.0
2007-08-24 16:05:00,1.36421,1.36479,1.36323,1.36449,3194200001.0
2007-08-24 16:10:00,1.36429,1.36445,1.36309,1.36339,4854999999.0
2007-08-24 16:15:00,1.36339,1.36436,1.36312,1.36404,3991700003.0
2007-08-24 16:20:00,1.36395,1.36421,1.36291,1.3636,4070250009.0
2007-08-24 16:25:00,1.36359,1.36386,1.36267,1.36335,3687599997.0
2007-08-24 16:30:00,1.36346,1.3641,1.36275,1.36348,4007750000.0
2007-08-24 16:35:00,1.36373,1.36436,1.36333,1.36387,2991200001.0
2007-08-24 16:40:00,1.36423,1.36445,1.36322,1.36385,3582500006.0
2007-08-24 16:45:00,1.36375,1.36408,1.36301,1.36368,3078650002.0
2007-08-24 16:50:00,1.36371,1.36427,1.36323,1.36372,4408800003.0
2007-08-24 16:55:00,1.3637,1.36397,1.36287,1.36365,3722299999.0
2007-08-24 17:00:00,1.36366,1.36386,1.36273,1.36336,3600100002.0
2007-08-24 17:05:00,1.36299,1.36385,1.36276,1.36348,3594800007.0
2007-08-24 17:10:00,1.36356,1.36423,1.36269,1.36323,3478599999.0
2007-08-24 17:15:00,1.36375,1.36405,1.36295,1.36306,3678146997.0
2007-08-24 17:20:00,1.36298,1.36389,1.36239,1.36331,3832400006.0
2007-08-24 17:25:00,1.36373,1.36388,1.36272,1.36308,4273000008.0
2007-08-24 17:30:00,1.36303,1.36392,1.36281,1.3634,3002000001.0
2007-08-24 17:35:00,1.36348,1.3642,1.36277,1.36364,2762500000.0
2007-08-24 17:40:00,1.36351,1.36397,1.36257,1.36386,3867050003.0
2007-08-24 17:45:00,1.36393,1.36419,1.36324,1.36357,4590796996.0
2007-08-24 17:50:00,1.36372,1.36418,1.36325,1.36385,4691400001.0
2007-08-24 17:55:00,1.36378,1.36437,1.3635,1.36432,4527900007.0
2007-08-24 18:00:00,1.3642,1.36437,1.36328,1.36393,3643097002.0
2007-08-24 18:05:00,1.36395,1.36402,1.36332,1.36368,4723000005.0
2007-08-24 18:10:00,1.36355,1.36411,1.36325,1.36405,5014700002.0
2007-08-24 18:15:00,1.36395,1.36476,1.36377,1.3645,4331475001.0
2007-08-24 18:20:00,1.36448,1.36527,1.36414,1.36495,4808250007.0
2007-08-24 18:25:00,1.36501,1.36626,1.36459,1.36587,6074900007.0
2007-08-24 18:30:00,1.36591,1.36615,1.36496,1.36513,3887200003.0
2007-08-24 18:35:00,1.3654,1.36576,1.36503,1.36527,4593699997.0
2007-08-24 18:40:00,1.36523,1.36543,1.36485,1.3652,4597187491.0
2007-08-24 18:45:00,1.36514,1.36539,1.36471,1.36512,3921099995.0
2007-08-24 18:50:00,1.3649,1.36686,1.36458,1.36674,4508200004.0
2007-08-24 18:55:00,1.36681,1.36828,1.36648,1.36685,4527849999.0
2007-08-24 19:00:00,1.36693,1.36716,1.36634,1.36673,4185450007.0
2007-08-24 19:05:00,1.36681,1.36721,1.36627,1.36685,4032200003.0
2007-08-24 19:10:00,1.36685,1.36811,1.36667,1.36787,5284600002.0
2007-08-24 19:15:00,1.36757,1.36802,1.36684,1.36713,3895199998.0
2007-08-24 19:20:00,1.36697,1.36753,1.3667,1.36688,3277650003.0
2007-08-24 19:25:00,1.36689,1.36759,1.36676,1.36705,4542700003.0
2007-08-24 19:30:00,1.36707,1.36729,1.36672,1.36709,4268000005.0
2007-08-24 19:35:00,1.36705,1.36751,1.36683,1.36717,3249000009.0
2007-08-24 19:40:00,1.36738,1.36758,1.36702,1.36738,3550399995.0
2007-08-24 19:45:00,1.36755,1.36783,1.36709,1.36741,4837900003.0
2007-08-24 19:50:00,1.36778,1.36783,1.3668,1.36707,3744200004.0
2007-08-24 19:55:00,1.36703,1.3675,1.36688,1.36715,3865699995.0
2007-08-24 20:00:00,1.36719,1.36747,1.36686,1.36709,2593646998.0
2007-08-24 20:05:00,1.36712,1.36755,1.36689,1.36717,2437199999.0
2007-08-24 20:10:00,1.36744,1.36756,1.3668,1.36708,2634599997.0
2007-08-24 20:15:00,1.367,1.36729,1.36677,1.36694,2857900001.0
2007-08-24 20:20:00,1.36709,1.36728,1.3668,1.367,2312099997.0
2007-08-24 20:25:00,1.3669,1.36749,1.3669,1.36725,846900001.0
2007-08-24 20:30:00,1.3672,1.3673,1.36659,1.36685,1808447002.0
2007-08-24 20:35:00,1.36678,1.36699,1.36644,1.3667,2487349998.0
2007-08-24 20:40:00,1.36645,1.36676,1.36617,1.36642,2618700006.0
2007-08-24 20:45:00,1.36651,1.3666,1.36625,1.36645,1452800002.0
2007-08-24 20:50:00,1.36647,1.367,1.36623,1.3668,2739599995.0
2007-08-24 20:55:00,1.36683,1.36714,1.36645,1.36696,3191796994.0
2007-08-24 21:00:00,1.36715,1.3674,1.36679,1.36716,2190850003.0
2007-08-24 21:05:00,1.3672,1.36736,1.3669,1.36703,1377500000.0
2007-08-24 21:10:00,1.36693,1.36743,1.36681,1.3672,1294850001.0
2007-08-24 21:15:00,1.3671,1.36728,1.36633,1.36678,1687999994.0
2007-08-24 21:20:00,1.36673,1.36694,1.36642,1.36664,1340400005.0
2007-08-24 21:25:00,1.36664,1.36705,1.36658,1.36673,1257599999.0
2007-08-24 21:30:00,1.36674,1.36704,1.36649,1.3668,1942349996.0
2007-08-24 21:35:00,1.36679,1.3671,1.36663,1.36687,1188099999.0
2007-08-24 21:40:00,1.36686,1.36711,1.36649,1.36668,753000002.0
2007-08-24 21:45:00,1.36663,1.36692,1.36657,1.3666,2330899996.0
2007-08-24 21:50:00,1.36665,1.36681,1.36628,1.36653,1290900005.0
2007-08-24 21:55:00,1.36652,1.36681,1.3663,1.36647,2256700000.0
2007-08-24 22:00:00,1.36647,1.36669,1.36608,1.36651,1251500005.0
2007-08-24 22:05:00,1.36648,1.36682,1.3663,1.36673,2135100008.0
2007-08-24 22:10:00,1.36676,1.36692,1.36617,1.36626,1856299998.0
2007-08-24 22:15:00,1.36618,1.36683,1.36612,1.36651,875799998.0
2007-08-24 22:20:00,1.36636,1.36681,1.36628,1.36648,1069899999.0
2007-08-24 22:25:00,1.36647,1.36684,1.36637,1.36671,674999998.0
2007-08-24 22:30:00,1.36653,1.36698,1.36648,1.36683,1006500000.0
2007-08-24 22:35:00,1.36676,1.36708,1.36621,1.36639,2352899997.0
2007-08-24 22:40:00,1.36622,1.36646,1.36576,1.36617,1480200002.0
2007-08-24 22:45:00,1.36635,1.36674,1.3661,1.36651,1253899999.0
2007-08-24 22:50:00,1.36648,1.36746,1.36627,1.36735,2356700003.0
2007-08-24 22:55:00,1.3673,1.36768,1.36705,1.36725,1505600002.0
2007-08-27 00:00:00,1.3669,1.3671,1.3667,1.367,1443299991.0
2007-08-27 00:05:00,1.3669,1.367,1.3668,1.3668,1443299991.0
2007-08-27 00:10:00,1.3667,1.3667,1.3665,1.3666,1443299991.0
2007-08-27 00:15:00,1.3667,1.3669,1.3666,1.3668,1924399988.0
2007-08-27 00:20:00,1.3669,1.3671,1.3669,1.367,1443299991.0
2007-08-27 00:25:00,1.3669,1.3671,1.3666,1.3666,2405499985.0
2007-08-27 00:30:00,1.3667,1.3668,1.3665,1.3668,2405499985.0
2007-08-27 00:35:00,1.3667,1.3671,1.3667,1.3667,2405499985.0
2007-08-27 00:40:00,1.3665,1.3671,1.3664,1.3671,2405499985.0
2007-08-27 00:45:00,1.367,1.3671,1.3669,1.367,2405499985.0
2007-08-27 00:50:00,1.3671,1.3671,1.3668,1.367,1924399988.0
2007-08-27 00:55:00,1.3671,1.3673,1.367,1.3673,2405499985.0
2007-08-27 01:00:00,1.3674,1.3676,1.3673,1.3676,2405499985.0
2007-08-27 01:05:00,1.3677,1.3682,1.3676,1.3679,2405499985.0
2007-08-27 01:10:00,1.3678,1.3681,1.3677,1.3679,2405499985.0
2007-08-27 01:15:00,1.368,1.368,1.3676,1.3678,2405499985.0
2007-08-27 01:20:00,1.3679,1.3679,1.3674,1.3674,2405499985.0
2007-08-27 01:25:00,1.3673,1.3675,1.3673,1.3674,1924399988.0
2007-08-27 01:30:00,1.3675,1.3676,1.3675,1.3676,481099997.0
2007-08-27 01:35:00,1.3677,1.3678,1.3676,1.3678,1443299991.0
2007-08-27 01:40:00,1.3679,1.3679,1.3678,1.3679,481099997.0
2007-08-27 01:45:00,1.3681,1.3681,1.3678,1.3679,1443299991.0
2007-08-27 01:50:00,1.368,1.3681,1.3679,1.368,1443299991.0
2007-08-27 01:55:00,1.3678,1.3681,1.3678,1.368,1443299991.0
2007-08-27 02:00:00,1.36777,1.36819,1.36731,1.36788,1915499994.0
2007-08-27 02:05:00,1.36787,1.36823,1.36766,1.36807,1916200002.0
2007-08-27 02:10:00,1.36797,1.36823,1.36774,1.36796,2181450004.0
2007-08-27 02:15:00,1.3679,1.36824,1.36764,1.36807,1354100000.0
2007-08-27 02:20:00,1.36803,1.36832,1.36772,1.3682,2739400002.0
2007-08-27 02:25:00,1.36819,1.36852,1.36781,1.36811,1608099993.0
2007-08-27 02:30:00,1.36822,1.36837,1.36776,1.36796,1030699998.0
2007-08-27 02:35:00,1.36802,1.36826,1.36755,1.36799,2275500007.0
2007-08-27 02:40:00,1.36792,1.36829,1.36766,1.36802,1857100001.0
2007-08-27 02:45:00,1.36801,1.36823,1.36767,1.36795,2854499998.0
2007-08-27 02:50:00,1.3679,1.36813,1.36753,1.36777,3865100001.0
2007-08-27 02:55:00,1.36781,1.36814,1.36753,1.36768,4418599996.0
2007-08-27 03:00:00,1.36761,1.36804,1.36729,1.36747,2359450002.0
2007-08-27 03:05:00,1.3676,1.3678,1.36688,1.36709,1698899998.0
2007-08-27 03:10:00,1.36715,1.36757,1.36671,1.36698,2407000004.0
2007-08-27 03:15:00,1.36695,1.36746,1.3668,1.36736,2513000004.0
2007-08-27 03:20:00,1.36731,1.36749,1.36687,1.36704,2752600002.0
2007-08-27 03:25:00,1.36717,1.36743,1.36688,1.36711,1840800004.0
2007-08-27 03:30:00,1.36715,1.36743,1.36687,1.36706,2247050003.0
2007-08-27 03:35:00,1.36704,1.36746,1.36703,1.36727,1142900002.0
2007-08-27 03:40:00,1.3671,1.36761,1.3663,1.36659,1549500000.0
2007-08-27 03:45:00,1.36647,1.36682,1.36623,1.36649,2000599999.0
2007-08-27 03:50:00,1.36667,1.367,1.36623,1.3665,1703600002.0
2007-08-27 03:55:00,1.36655,1.36685,1.36627,1.36672,2361150000.0
2007-08-27 04:00:00,1.36668,1.36733,1.36649,1.36692,889000002.0
2007-08-27 04:05:00,1.36703,1.36754,1.36671,1.36707,1493200001.0
2007-08-27 04:10:00,1.36717,1.36784,1.36699,1.36745,3522200000.0
2007-08-27 04:15:00,1.36742,1.36753,1.36674,1.36682,2687846997.0
2007-08-27 04:20:00,1.36719,1.36736,1.36673,1.36704,2304750000.0
2007-08-27 04:25:00,1.36715,1.36719,1.36653,1.36712,3214300003.0
2007-08-27 04:30:00,1.36687,1.36708,1.36648,1.36695,2565950003.0
2007-08-27 04:35:00,1.36692,1.36712,1.3663,1.36662,2091100008.0
2007-08-27 04:40:00,1.3666,1.36678,1.36635,1.36649,875799999.0
2007-08-27 04:45:00,1.36664,1.36704,1.36631,1.36674,1692199997.0
2007-08-27 04:50:00,1.36672,1.36688,1.36631,1.36632,666299999.0
2007-08-27 04:55:00,1.36639,1.36696,1.36623,1.36693,2344850002.0
2007-08-27 05:00:00,1.36719,1.36724,1.36645,1.36678,1404700000.0
2007-08-27 05:05:00,1.36692,1.36697,1.36631,1.36682,2254050000.0
2007-08-27 05:10:00,1.36684,1.36707,1.36647,1.36687,1380399994.0
2007-08-27 05:15:00,1.36685,1.36711,1.36653,1.36678,1358399999.0
2007-08-27 05:20:00,1.36685,1.36708,1.3665,1.36686,2345399999.0
2007-08-27 05:25:00,1.36685,1.3673,1.36631,1.36698,1032847000.0
2007-08-27 05:30:00,1.36685,1.36712,1.36656,1.3669,639699999.0
2007-08-27 05:35:00,1.36694,1.36717,1.36654,1.36692,1046246997.0
2007-08-27 05:40:00,1.36696,1.36716,1.36662,1.36667,959399998.0
2007-08-27 05:45:00,1.36668,1.36712,1.36642,1.36679,2014700001.0
2007-08-27 05:50:00,1.3668,1.36716,1.36653,1.36682,1960000003.0
2007-08-27 05:55:00,1.367,1.3672,1.36661,1.36689,1392399999.0
2007-08-27 06:00:00,1.36705,1.36718,1.36664,1.36677,2224900002.0
2007-08-27 06:05:00,1.36676,1.36713,1.36655,1.36681,1210900001.0
2007-08-27 06:10:00,1.36703,1.36723,1.36662,1.36688,1856350003.0
2007-08-27 06:15:00,1.36704,1.3672,1.36665,1.36689,794150000.0
2007-08-27 06:20:00,1.36725,1.36725,1.3666,1.36691,1511200004.0
2007-08-27 06:25:00,1.3669,1.36742,1.36671,1.3671,1954050003.0
2007-08-27 06:30:00,1.36701,1.36737,1.36673,1.36691,1391399999.0
2007-08-27 06:35:00,1.3669,1.36731,1.36669,1.36711,1279699998.0
2007-08-27 06:40:00,1.36711,1.36736,1.36666,1.3668,1525250001.0
2007-08-27 06:45:00,1.36677,1.36707,1.36642,1.36668,1114400000.0
2007-08-27 06:50:00,1.36647,1.36685,1.36618,1.36626,1260799998.0
2007-08-27 06:55:00,1.3663,1.36696,1.36627,1.36669,2330500003.0
2007-08-27 07:00:00,1.36652,1.36694,1.36632,1.3668,3058899995.0
2007-08-27 07:05:00,1.3668,1.36724,1.36641,1.36683,2857299996.0
2007-08-27 07:10:00,1.36665,1.36692,1.36626,1.36667,1403200002.0
2007-08-27 07:15:00,1.36667,1.36682,1.36627,1.36652,2776399996.0
2007-08-27 07:20:00,1.36652,1.36672,1.36613,1.36637,2612700005.0
2007-08-27 07:25:00,1.36645,1.36686,1.36616,1.36667,1948799997.0
2007-08-27 07:30:00,1.36668,1.36703,1.36635,1.36672,829300001.0
2007-08-27 07:35:00,1.36695,1.36726,1.36668,1.3671,2373649999.0
2007-08-27 07:40:00,1.36692,1.36731,1.3666,1.36717,2628499998.0
2007-08-27 07:45:00,1.36705,1.36729,1.36673,1.36709,2758199996.0
2007-08-27 07:50:00,1.36689,1.36731,1.3668,1.36726,2720400003.0
2007-08-27 07:55:00,1.36725,1.36794,1.3669,1.36751,2609699999.0
2007-08-27 08:00:00,1.3674,1.36794,1.36716,1.36734,3667800000.0
2007-08-27 08:05:00,1.36742,1.36769,1.3667,1.36718,3564400003.0
2007-08-27 08:10:00,1.36724,1.36729,1.36663,1.36712,4576600010.0
2007-08-27 08:15:00,1.36714,1.3675,1.36657,1.36733,3561099993.0
2007-08-27 08:20:00,1.36733,1.36789,1.36682,1.36733,3601500001.0
2007-08-27 08:25:00,1.36736,1.36737,1.36658,1.36713,4384599998.0
2007-08-27 08:30:00,1.36711,1.36727,1.36658,1.36722,5014500011.0
2007-08-27 08:35:00,1.36722,1.36764,1.36677,1.36734,3273700005.0
2007-08-27 08:40:00,1.36761,1.36777,1.36682,1.36727,3684300001.0
2007-08-27 08:45:00,1.36745,1.36771,1.3667,1.36716,5228800007.0
2007-08-27 08:50:00,1.36725,1.36769,1.36682,1.36753,4238399991.0
2007-08-27 08:55:00,1.3673,1.36747,1.3668,1.36721,4543647002.0
2007-08-27 09:00:00,1.36711,1.3674,1.36654,1.36694,4697647010.0
2007-08-27 09:05:00,1.3669,1.36742,1.36662,1.367,4247349994.0
2007-08-27 09:10:00,1.36709,1.36731,1.36642,1.36655,3753243997.0
2007-08-27 09:15:00,1.36659,1.36706,1.36601,1.36642,4751199996.0
2007-08-27 09:20:00,1.36636,1.36658,1.36586,1.36612,4886149999.0
2007-08-27 09:25:00,1.36616,1.36659,1.36583,1.3664,4052199991.0
2007-08-27 09:30:00,1.36645,1.36685,1.36611,1.36662,6203200002.0
2007-08-27 09:35:00,1.36668,1.36717,1.36638,1.36682,4581899997.0
2007-08-27 09:40:00,1.36687,1.36726,1.36645,1.36692,4466700007.0
2007-08-27 09:45:00,1.36695,1.36712,1.36637,1.36658,4778999991.0
2007-08-27 09:50:00,1.36676,1.36692,1.36605,1.36639,4563099996.0
2007-08-27 09:55:00,1.36625,1.36646,1.36549,1.36582,3737650002.0
2007-08-27 10:00:00,1.36595,1.36642,1.36543,1.36615,4321647015.0
2007-08-27 10:05:00,1.36618,1.3665,1.36526,1.36551,4366450008.0
2007-08-27 10:10:00,1.36547,1.36621,1.3652,1.36585,4509300000.0
2007-08-27 10:15:00,1.36599,1.36637,1.36552,1.36619,4177700010.0
2007-08-27 10:20:00,1.36651,1.36673,1.36557,1.36632,2902199997.0
2007-08-27 10:25:00,1.36632,1.36666,1.36584,1.3663,2955500006.0
2007-08-27 10:30:00,1.3662,1.36636,1.36516,1.36585,4226049998.0
2007-08-27 10:35:00,1.36576,1.36636,1.36547,1.36575,3783799998.0
2007-08-27 10:40:00,1.36562,1.36595,1.36539,1.3658,3562600012.0
2007-08-27 10:45:00,1.3658,1.36609,1.36526,1.36558,3569849994.0
2007-08-27 10:50:00,1.36584,1.36595,1.36511,1.36579,3564300014.0
2007-08-27 10:55:00,1.36567,1.36586,1.3648,1.36547,3488900008.0
2007-08-27 11:00:00,1.36541,1.3657,1.3651,1.36545,3862500007.0
2007-08-27 11:05:00,1.36548,1.36568,1.36501,1.36545,4346350006.0
2007-08-27 11:10:00,1.3653,1.36587,1.36502,1.36543,3137249997.0
2007-08-27 11:15:00,1.36557,1.36597,1.36512,1.36556,3537900000.0
2007-08-27 11:20:00,1.36573,1.36598,1.36532,1.36578,2992000007.0
2007-08-27 11:25:00,1.3655,1.36602,1.36541,1.36585,3780699996.0
2007-08-27 11:30:00,1.36568,1.36616,1.36545,1.3658,3624349998.0
2007-08-27 11:35:00,1.36585,1.3662,1.36542,1.36575,3895100003.0
2007-08-27 11:40:00,1.36565,1.36601,1.36521,1.36555,3858249997.0
2007-08-27 11:45:00,1.36563,1.36588,1.36529,1.3658,5087800000.0
2007-08-27 11:50:00,1.36573,1.36626,1.36525,1.36577,3358300004.0
2007-08-27 11:55:00,1.36573,1.36601,1.36533,1.36573,3545699999.0
2007-08-27 12:00:00,1.36579,1.36592,1.3652,1.36545,2904749998.0
2007-08-27 12:05:00,1.3654,1.36604,1.3652,1.36555,2085546999.0
2007-08-27 12:10:00,1.36552,1.36627,1.36523,1.36607,4369799998.0
2007-08-27 12:15:00,1.36605,1.36648,1.36564,1.36592,4689750007.0
2007-08-27 12:20:00,1.36611,1.36629,1.36569,1.36614,3234100008.0
2007-08-27 12:25:00,1.36603,1.36648,1.36574,1.36641,4139100000.0
2007-08-27 12:30:00,1.36657,1.36665,1.36594,1.36625,3711650004.0
2007-08-27 12:35:00,1.36618,1.36649,1.3656,1.36597,2050600004.0
2007-08-27 12:40:00,1.36607,1.36637,1.36574,1.36625,2732700000.0
2007-08-27 12:45:00,1.36623,1.36647,1.36574,1.36615,4322446998.0
2007-08-27 12:50:00,1.36609,1.3664,1.36573,1.36611,3484300000.0
2007-08-27 12:55:00,1.36608,1.36657,1.36577,1.36613,3192549993.0
2007-08-27 13:00:00,1.3661,1.36657,1.36573,1.36648,2947799999.0
2007-08-27 13:05:00,1.36641,1.36648,1.3658,1.3661,2572800008.0
2007-08-27 13:10:00,1.36597,1.36649,1.36576,1.36626,3085000000.0
2007-08-27 13:15:00,1.36618,1.36648,1.36582,1.36623,3684250001.0
2007-08-27 13:20:00,1.36622,1.3665,1.36574,1.36625,2078400000.0
2007-08-27 13:25:00,1.36625,1.36638,1.36562,1.36596,2863100005.0
2007-08-27 13:30:00,1.36597,1.36657,1.36591,1.36647,3414399996.0
2007-08-27 13:35:00,1.36645,1.36651,1.36571,1.36622,3361446999.0
2007-08-27 13:40:00,1.36599,1.36648,1.36571,1.36615,3095999995.0
2007-08-27 13:45:00,1.36614,1.36621,1.3655,1.36585,4131600004.0
2007-08-27 13:50:00,1.36588,1.3661,1.36515,1.36537,4705099996.0
2007-08-27 13:55:00,1.36553,1.36569,1.36484,1.36553,5396800004.0
2007-08-27 14:00:00,1.36535,1.36587,1.36504,1.36555,4963847004.0
2007-08-27 14:05:00,1.36552,1.36571,1.36496,1.36528,4806800002.0
2007-08-27 14:10:00,1.36525,1.36597,1.36507,1.36555,4364347000.0
2007-08-27 14:15:00,1.36568,1.36591,1.36534,1.36573,5167499998.0
2007-08-27 14:20:00,1.36608,1.36608,1.36497,1.36534,5286699991.0
2007-08-27 14:25:00,1.36522,1.36569,1.36497,1.36537,6436899999.0
2007-08-27 14:30:00,1.36542,1.36578,1.36506,1.36559,6322000005.0
2007-08-27 14:35:00,1.36536,1.36584,1.36523,1.36557,5482446994.0
2007-08-27 14:40:00,1.36567,1.36572,1.36514,1.3656,6019947002.0
2007-08-27 14:45:00,1.36543,1.36576,1.36502,1.36557,4592800015.0
2007-08-27 14:50:00,1.36535,1.36587,1.36485,1.36505,4411200009.0
2007-08-27 14:55:00,1.36506,1.36539,1.36442,1.36498,4878900011.0
2007-08-27 15:00:00,1.36488,1.36541,1.36461,1.36507,5857599999.0
2007-08-27 15:05:00,1.36508,1.36551,1.36479,1.36505,4787500005.0
2007-08-27 15:10:00,1.36507,1.36542,1.36482,1.36523,5835249996.0
2007-08-27 15:15:00,1.36505,1.36533,1.36461,1.36488,5879875009.0
2007-08-27 15:20:00,1.36479,1.36533,1.3645,1.36492,5243100010.0
2007-08-27 15:25:00,1.36489,1.36529,1.36461,1.36498,5470600007.0
2007-08-27 15:30:00,1.36497,1.36547,1.36443,1.36478,5143775001.0
2007-08-27 15:35:00,1.36475,1.36511,1.36425,1.36476,5497700009.0
2007-08-27 15:40:00,1.3646,1.3648,1.36406,1.36456,5364400000.0
2007-08-27 15:45:00,1.36453,1.36484,1.36386,1.36447,999100001.0
2007-08-27 15:50:00,1.36441,1.36474,1.36414,1.36462,368699998.0
2007-08-27 15:55:00,1.36458,1.36527,1.36425,1.36507,3897499995.0
2007-08-27 16:00:00,1.36497,1.36551,1.36435,1.36483,5697275003.0
2007-08-27 16:05:00,1.36473,1.36499,1.36394,1.36468,5348800001.0
2007-08-27 16:10:00,1.36499,1.36499,1.36417,1.36473,5245449997.0
2007-08-27 16:15:00,1.36473,1.3649,1.36424,1.36458,5299500009.0
2007-08-27 16:20:00,1.36473,1.36501,1.36437,1.36477,5419650001.0
2007-08-27 16:25:00,1.36468,1.36502,1.3644,1.36476,5170949997.0
2007-08-27 16:30:00,1.36486,1.36506,1.36369,1.36454,5340499999.0
2007-08-27 16:35:00,1.36453,1.36455,1.36338,1.36365,4894800003.0
2007-08-27 16:40:00,1.36367,1.36402,1.36303,1.36355,4342250005.0
2007-08-27 16:45:00,1.3635,1.36381,1.36318,1.36366,4985850018.0
2007-08-27 16:50:00,1.36357,1.36411,1.36322,1.36396,5810000004.0
2007-08-27 16:55:00,1.36357,1.36414,1.36334,1.36398,4712950012.0
2007-08-27 17:00:00,1.36395,1.36418,1.36341,1.36373,5620100006.0
2007-08-27 17:05:00,1.36358,1.36398,1.36331,1.36375,4182700004.0
2007-08-27 17:10:00,1.3636,1.36415,1.3634,1.36387,5206699996.0
2007-08-27 17:15:00,1.36377,1.36431,1.36362,1.36423,5454050004.0
2007-08-27 17:20:00,1.36397,1.36442,1.36377,1.36395,4457500007.0
2007-08-27 17:25:00,1.36403,1.36438,1.36371,1.36407,5348375012.0
2007-08-27 17:30:00,1.36404,1.36429,1.36373,1.36423,3368600001.0
2007-08-27 17:35:00,1.36415,1.36462,1.36373,1.36407,5159650003.0
2007-08-27 17:40:00,1.36417,1.36455,1.36393,1.36431,4792599999.0
2007-08-27 17:45:00,1.36435,1.36478,1.36409,1.36458,4903749989.0
2007-08-27 17:50:00,1.36445,1.3647,1.36403,1.36435,5476850000.0
2007-08-27 17:55:00,1.36443,1.36452,1.36388,1.36408,4566099999.0
2007-08-27 18:00:00,1.36408,1.36441,1.36386,1.36409,4873746995.0
2007-08-27 18:05:00,1.36405,1.36429,1.36362,1.36413,5185300001.0
2007-08-27 18:10:00,1.36405,1.3645,1.36391,1.36443,4223100008.0
2007-08-27 18:15:00,1.36437,1.36492,1.36425,1.36465,5295899994.0
2007-08-27 18:20:00,1.36467,1.36496,1.36431,1.36457,3895600005.0
2007-08-27 18:25:00,1.36463,1.3648,1.36415,1.36428,3259800003.0
2007-08-27 18:30:00,1.36438,1.36496,1.36433,1.36458,3126350001.0
2007-08-27 18:35:00,1.36475,1.3651,1.36444,1.36477,2144199996.0
2007-08-27 18:40:00,1.36511,1.36519,1.36453,1.36475,4280397003.0
2007-08-27 18:45:00,1.36477,1.36536,1.36462,1.36504,3340500004.0
2007-08-27 18:50:00,1.36503,1.36529,1.36467,1.36498,4678199993.0
2007-08-27 18:55:00,1.36497,1.36523,1.36461,1.36488,2792550006.0
2007-08-27 19:00:00,1.36495,1.36584,1.36464,1.36537,2957400003.0
2007-08-27 19:05:00,1.36534,1.3658,1.36513,1.36545,2834600002.0
2007-08-27 19:10:00,1.36528,1.3656,1.36494,1.36525,2306949999.0
2007-08-27 19:15:00,1.36525,1.36559,1.36484,1.36497,2611200011.0
2007-08-27 19:20:00,1.36505,1.3653,1.36464,1.36502,2405000015.0
2007-08-27 19:25:00,1.36497,1.36543,1.36464,1.3651,3446500006.0
2007-08-27 19:30:00,1.36522,1.36547,1.36481,1.3652,4091149991.0
2007-08-27 19:35:00,1.36511,1.36521,1.36436,1.36442,3514799998.0
2007-08-27 19:40:00,1.36446,1.3652,1.36421,1.36466,4523999996.0
2007-08-27 19:45:00,1.36456,1.36473,1.3641,1.36434,4166800000.0
2007-08-27 19:50:00,1.36426,1.36464,1.364,1.36418,4259700002.0
2007-08-27 19:55:00,1.3641,1.36449,1.36373,1.36442,3975700002.0
2007-08-27 20:00:00,1.36433,1.36467,1.364,1.36463,2727399997.0
2007-08-27 20:05:00,1.36467,1.36489,1.3644,1.36481,3582147009.0
2007-08-27 20:10:00,1.36472,1.36503,1.36444,1.36485,2415699994.0
2007-08-27 20:15:00,1.36485,1.36508,1.36444,1.3647,3206300005.0
2007-08-27 20:20:00,1.36469,1.36524,1.3645,1.36508,2759300002.0
2007-08-27 20:25:00,1.36499,1.36551,1.36451,1.36467,1408499997.0
2007-08-27 20:30:00,1.36481,1.36543,1.3646,1.3651,3536000001.0
2007-08-27 20:35:00,1.36517,1.36561,1.36493,1.36528,3830199996.0
2007-08-27 20:40:00,1.36538,1.3656,1.36494,1.36518,3187600001.0
2007-08-27 20:45:00,1.36535,1.36559,1.36464,1.36508,2676499997.0
2007-08-27 20:50:00,1.3652,1.36541,1.36471,1.3651,1950699995.0
2007-08-27 20:55:00,1.36492,1.36527,1.36468,1.36505,4109700001.0
2007-08-27 21:00:00,1.36518,1.36548,1.36471,1.36503,4030800009.0
2007-08-27 21:05:00,1.36502,1.36532,1.36468,1.36473,1923999996.0
2007-08-27 21:10:00,1.3649,1.36529,1.36456,1.36495,2738047001.0
2007-08-27 21:15:00,1.36489,1.36542,1.36473,1.36486,2374299999.0
2007-08-27 21:20:00,1.36487,1.36518,1.36458,1.36501,2256150003.0
2007-08-27 21:25:00,1.36501,1.36529,1.36437,1.36475,2258700004.0
2007-08-27 21:30:00,1.36467,1.36507,1.3644,1.36488,1839599997.0
2007-08-27 21:35:00,1.36507,1.36509,1.36446,1.3648,2282050008.0
2007-08-27 21:40:00,1.36475,1.36505,1.36444,1.36489,1375500003.0
2007-08-27 21:45:00,1.36484,1.36512,1.36449,1.36498,1625449999.0
2007-08-27 21:50:00,1.36482,1.36516,1.36444,1.3646,1622900003.0
2007-08-27 21:55:00,1.36455,1.36486,1.36423,1.36456,2932250000.0
2007-08-27 22:00:00,1.36435,1.36471,1.36423,1.36455,2560200001.0
2007-08-27 22:05:00,1.36465,1.36478,1.36408,1.36445,1966700005.0
2007-08-27 22:10:00,1.36478,1.36478,1.36425,1.36461,2777899999.0
2007-08-27 22:15:00,1.36463,1.36478,1.36415,1.36429,1750299994.0
2007-08-27 22:20:00,1.36431,1.36482,1.36389,1.36413,1941737508.0
2007-08-27 22:25:00,1.36432,1.36464,1.36395,1.36422,1601397002.0
2007-08-27 22:30:00,1.3643,1.3649,1.36401,1.36423,2253500005.0
2007-08-27 22:35:00,1.36428,1.36459,1.36402,1.36435,1540474999.0
2007-08-27 22:40:00,1.36424,1.3646,1.36381,1.36435,1016199997.0
2007-08-27 22:45:00,1.36423,1.36459,1.36404,1.36448,615199998.0
2007-08-27 22:50:00,1.36439,1.36488,1.36416,1.36445,1699600005.0
2007-08-27 22:55:00,1.36448,1.36475,1.36417,1.36436,1380400004.0
2007-08-27 23:00:00,1.36432,1.36464,1.36365,1.36412,883299999.0
2007-08-27 23:05:00,1.3642,1.36438,1.36389,1.36424,408300001.0
2007-08-27 23:10:00,1.36417,1.36439,1.36383,1.36415,828299998.0
2007-08-27 23:15:00,1.36421,1.36457,1.36378,1.36385,1073699998.0
2007-08-27 23:20:00,1.3637,1.36467,1.36366,1.36417,1046900002.0
2007-08-27 23:25:00,1.36412,1.36437,1.36389,1.36416,1932300001.0
2007-08-27 23:30:00,1.36434,1.36447,1.36383,1.36404,833000002.0
2007-08-27 23:35:00,1.36407,1.36429,1.3638,1.36405,823747003.0
2007-08-27 23:40:00,1.36396,1.36422,1.36364,1.36404,690900002.0
2007-08-27 23:45:00,1.36407,1.36457,1.36365,1.36422,1311800000.0
2007-08-27 23:50:00,1.36444,1.36449,1.36388,1.36402,865600003.0
2007-08-27 23:55:00,1.36423,1.36429,1.3636,1.3637,594000002.0
2007-08-28 00:00:00,1.3639,1.36433,1.36368,1.36402,634800002.0
2007-08-28 00:05:00,1.36399,1.36403,1.36356,1.3638,914400000.0
2007-08-28 00:10:00,1.36367,1.36403,1.36356,1.36372,392100001.0
2007-08-28 00:15:00,1.36365,1.36405,1.36361,1.36375,779000004.0
2007-08-28 00:20:00,1.36398,1.36432,1.36372,1.3641,307700000.0
2007-08-28 00:25:00,1.36405,1.36429,1.3637,1.36417,433200000.0
2007-08-28 00:30:00,1.36423,1.36427,1.36369,1.3637,833100000.0
2007-08-28 00:35:00,1.36363,1.36383,1.36322,1.36343,821700001.0
2007-08-28 00:40:00,1.36329,1.36364,1.36311,1.36332,739000003.0
2007-08-28 00:45:00,1.36318,1.36379,1.36309,1.36349,794899999.0
2007-08-28 00:50:00,1.36355,1.36369,1.36311,1.3634,985400003.0
2007-08-28 00:55:00,1.36344,1.36369,1.36316,1.36357,730100000.0
2007-08-28 01:00:00,1.36336,1.36387,1.36309,1.36342,765500000.0
2007-08-28 01:05:00,1.3636,1.36378,1.36328,1.36363,700800001.0
2007-08-28 01:10:00,1.36388,1.3639,1.36314,1.36348,1118500002.0
2007-08-28 01:15:00,1.36346,1.36418,1.36332,1.36389,1545847000.0
2007-08-28 01:20:00,1.36394,1.36429,1.36359,1.36386,1241800001.0
2007-08-28 01:25:00,1.36385,1.3641,1.36348,1.36361,1001299999.0
2007-08-28 01:30:00,1.36345,1.36399,1.36336,1.36372,1023899996.0
2007-08-28 01:35:00,1.36388,1.36388,1.36328,1.36348,614499999.0
2007-08-28 01:40:00,1.36366,1.3639,1.36304,1.3634,887999998.0
2007-08-28 01:45:00,1.36348,1.36391,1.36336,1.36372,738600001.0
2007-08-28 01:50:00,1.3638,1.36384,1.36326,1.36358,601500002.0
2007-08-28 01:55:00,1.36373,1.36389,1.3631,1.36343,2588299995.0
2007-08-28 02:00:00,1.3634,1.36366,1.36298,1.36346,1800400001.0
2007-08-28 02:05:00,1.36344,1.36379,1.36318,1.36358,1885599998.0
2007-08-28 02:10:00,1.3635,1.36374,1.3631,1.36337,1995199995.0
2007-08-28 02:15:00,1.36337,1.36401,1.3632,1.36357,1287300003.0
2007-08-28 02:20:00,1.3636,1.36374,1.36318,1.36349,2734500000.0
2007-08-28 02:25:00,1.36355,1.36367,1.36303,1.36313,1645899998.0
2007-08-28 02:30:00,1.36321,1.36349,1.36285,1.36312,891400004.0
2007-08-28 02:35:00,1.36313,1.36347,1.36271,1.36313,2225900002.0
2007-08-28 02:40:00,1.363,1.36335,1.36282,1.36312,1961300005.0
2007-08-28 02:45:00,1.36306,1.36329,1.36252,1.36283,3141099996.0
2007-08-28 02:50:00,1.36271,1.36303,1.36223,1.36265,3914600001.0
2007-08-28 02:55:00,1.36272,1.36292,1.36211,1.36254,4136100002.0
2007-08-28 03:00:00,1.36234,1.36274,1.36211,1.36235,2502099994.0
2007-08-28 03:05:00,1.36255,1.36286,1.3622,1.36248,1752200002.0
2007-08-28 03:10:00,1.36247,1.36283,1.3622,1.36239,2150549998.0
2007-08-28 03:15:00,1.3624,1.36303,1.36231,1.36296,2497150005.0
2007-08-28 03:20:00,1.36291,1.36322,1.36244,1.36294,2686200009.0
2007-08-28 03:25:00,1.36312,1.3632,1.3626,1.36296,1880749996.0
2007-08-28 03:30:00,1.36299,1.36318,1.36241,1.36299,2043600000.0
2007-08-28 03:35:00,1.36288,1.36328,1.3628,1.36309,1045599997.0
2007-08-28 03:40:00,1.36308,1.36355,1.36285,1.36321,1523200005.0
2007-08-28 03:45:00,1.36322,1.36351,1.36268,1.36317,2272700002.0
2007-08-28 03:50:00,1.36319,1.3634,1.36245,1.36283,1825700000.0
2007-08-28 03:55:00,1.36297,1.36326,1.36259,1.36301,2423596999.0
2007-08-28 04:00:00,1.36287,1.3632,1.36253,1.36292,786399997.0
2007-08-28 04:05:00,1.36285,1.36323,1.36261,1.36297,1545699998.0
2007-08-28 04:10:00,1.36287,1.36333,1.36263,1.36301,3247199997.0
2007-08-28 04:15:00,1.36303,1.36338,1.36287,1.36293,2694747002.0
2007-08-28 04:20:00,1.36332,1.36336,1.36279,1.36331,1952999998.0
2007-08-28 04:25:00,1.36316,1.36345,1.36283,1.36307,3389900004.0
2007-08-28 04:30:00,1.36315,1.3633,1.36278,1.36282,2546500001.0
2007-08-28 04:35:00,1.36303,1.36327,1.36276,1.36311,1878400002.0
2007-08-28 04:40:00,1.36305,1.36317,1.36272,1.36298,883500000.0
2007-08-28 04:45:00,1.36304,1.36329,1.36274,1.3632,1626949998.0
2007-08-28 04:50:00,1.36302,1.3634,1.3628,1.36312,769599999.0
2007-08-28 04:55:00,1.36325,1.36331,1.36274,1.36302,2450899999.0
2007-08-28 05:00:00,1.36305,1.36329,1.36286,1.36317,1490200003.0
2007-08-28 05:05:00,1.36315,1.36325,1.36271,1.36282,2112899997.0
2007-08-28 05:10:00,1.36273,1.36325,1.36255,1.363,1159700000.0
2007-08-28 05:15:00,1.36302,1.36317,1.36266,1.36292,1514900003.0
2007-08-28 05:20:00,1.36287,1.36314,1.36263,1.36295,2190199995.0
2007-08-28 05:25:00,1.36303,1.3633,1.36269,1.36291,1182500003.0
2007-08-28 05:30:00,1.3628,1.36301,1.3625,1.36289,655000003.0
2007-08-28 05:35:00,1.36283,1.36317,1.3626,1.36309,1005500001.0
2007-08-28 05:40:00,1.36306,1.36313,1.36235,1.36262,927000001.0
2007-08-28 05:45:00,1.36268,1.36284,1.36216,1.36245,1686099996.0
2007-08-28 05:50:00,1.36234,1.36297,1.36221,1.36274,2038922002.0
2007-08-28 05:55:00,1.36276,1.363,1.36231,1.36252,1090800003.0
2007-08-28 06:00:00,1.36263,1.36291,1.36228,1.36262,2083799999.0
2007-08-28 06:05:00,1.36258,1.36282,1.36228,1.36247,1414099996.0
2007-08-28 06:10:00,1.36248,1.36268,1.36215,1.36249,2174600006.0
2007-08-28 06:15:00,1.36237,1.36272,1.36225,1.36242,766299999.0
2007-08-28 06:20:00,1.36248,1.36278,1.36227,1.36247,1236000003.0
2007-08-28 06:25:00,1.3626,1.36277,1.3621,1.36241,2088199995.0
2007-08-28 06:30:00,1.36235,1.36259,1.36203,1.36255,1474100006.0
2007-08-28 06:35:00,1.36249,1.36278,1.36218,1.36251,1276300003.0
2007-08-28 06:40:00,1.36248,1.36287,1.36234,1.36249,1588200000.0
2007-08-28 06:45:00,1.36245,1.36278,1.36212,1.36253,1173400001.0
2007-08-28 06:50:00,1.36265,1.36275,1.36218,1.36246,1338499996.0
2007-08-28 06:55:00,1.3625,1.3628,1.3622,1.36241,2247075002.0
2007-08-28 07:00:00,1.36238,1.36278,1.36213,1.3626,2837300004.0
2007-08-28 07:05:00,1.36258,1.36298,1.36219,1.36263,2738450008.0
2007-08-28 07:10:00,1.36245,1.36277,1.36198,1.36225,1477550002.0
2007-08-28 07:15:00,1.36232,1.36272,1.36189,1.36219,2523899998.0
2007-08-28 07:20:00,1.36209,1.36246,1.36182,1.3621,2061100002.0
2007-08-28 07:25:00,1.36218,1.36249,1.36183,1.36201,1906500001.0
2007-08-28 07:30:00,1.36209,1.36255,1.36174,1.36226,799200001.0
2007-08-28 07:35:00,1.3622,1.36254,1.36197,1.36233,2216200003.0
2007-08-28 07:40:00,1.36223,1.36254,1.36199,1.36241,2764450001.0
2007-08-28 07:45:00,1.36235,1.36276,1.36208,1.36216,2559300004.0
2007-08-28 07:50:00,1.36263,1.36263,1.36205,1.3624,2640200001.0
2007-08-28 07:55:00,1.36243,1.36266,1.36206,1.36225,2601950005.0
2007-08-28 08:00:00,1.3624,1.36288,1.36207,1.36242,3521400000.0
2007-08-28 08:05:00,1.36231,1.3625,1.36179,1.36222,3645950004.0
2007-08-28 08:10:00,1.36216,1.3628,1.36186,1.36232,4634100005.0
2007-08-28 08:15:00,1.36231,1.36264,1.36159,1.36185,3441350002.0
2007-08-28 08:20:00,1.36172,1.36229,1.36143,1.36222,3414899999.0
2007-08-28 08:25:00,1.36216,1.36254,1.36168,1.3625,4296399999.0
2007-08-28 08:30:00,1.36243,1.36289,1.36201,1.36281,5065750000.0
2007-08-28 08:35:00,1.36275,1.36301,1.36213,1.36271,3342500004.0
2007-08-28 08:40:00,1.36275,1.36307,1.36221,1.36275,3822497014.0
2007-08-28 08:45:00,1.36287,1.36301,1.36233,1.36273,5123396997.0
2007-08-28 08:50:00,1.36289,1.36316,1.36233,1.36266,4403500005.0
2007-08-28 08:55:00,1.36277,1.36292,1.36185,1.36213,4077749998.0
2007-08-28 09:00:00,1.36215,1.36254,1.36166,1.36214,4829999998.0
2007-08-28 09:05:00,1.3621,1.36305,1.36178,1.36296,4329650009.0
2007-08-28 09:10:00,1.36297,1.36315,1.36249,1.36301,3825800000.0
2007-08-28 09:15:00,1.36304,1.3637,1.36274,1.36361,4998800001.0
2007-08-28 09:20:00,1.36357,1.36422,1.36335,1.36372,4852800008.0
2007-08-28 09:25:00,1.36368,1.36417,1.36329,1.36405,3802200006.0
2007-08-28 09:30:00,1.36411,1.36438,1.36356,1.36375,6033249998.0
2007-08-28 09:35:00,1.36386,1.36402,1.36331,1.36371,4621700003.0
2007-08-28 09:40:00,1.36375,1.36399,1.36333,1.36392,4473599997.0
2007-08-28 09:45:00,1.36386,1.36417,1.36349,1.36395,4417500000.0
2007-08-28 09:50:00,1.36398,1.36409,1.3633,1.36377,4533400002.0
2007-08-28 09:55:00,1.36365,1.3641,1.3634,1.36381,3642900007.0
2007-08-28 10:00:00,1.36407,1.36469,1.36376,1.36443,4541087503.0
2007-08-28 10:05:00,1.36445,1.36487,1.36412,1.36466,4534000001.0
2007-08-28 10:10:00,1.36455,1.36491,1.3641,1.36435,4401300004.0
2007-08-28 10:15:00,1.3644,1.36477,1.36397,1.36451,4153400003.0
2007-08-28 10:20:00,1.36458,1.36484,1.36404,1.3647,3040300003.0
2007-08-28 10:25:00,1.36452,1.36498,1.36435,1.36471,2848300001.0
2007-08-28 10:30:00,1.36454,1.36479,1.36418,1.36462,4351800004.0
2007-08-28 10:35:00,1.36443,1.3649,1.36412,1.36445,4103147004.0
2007-08-28 10:40:00,1.36425,1.36479,1.36408,1.36442,3730000006.0
2007-08-28 10:45:00,1.36445,1.36506,1.36423,1.36466,4046799999.0
2007-08-28 10:50:00,1.36467,1.36489,1.3643,1.36471,3518047003.0
2007-08-28 10:55:00,1.36457,1.36474,1.364,1.3642,3546497007.0
2007-08-28 11:00:00,1.36428,1.36449,1.3637,1.36415,3794899999.0
2007-08-28 11:05:00,1.36403,1.36439,1.36373,1.36433,4353099997.0
2007-08-28 11:10:00,1.36428,1.3644,1.36373,1.36387,3056000000.0
2007-08-28 11:15:00,1.3641,1.3644,1.36353,1.36414,3456850001.0
2007-08-28 11:20:00,1.36415,1.3645,1.36368,1.36439,3170200002.0
2007-08-28 11:25:00,1.36421,1.36462,1.36392,1.36425,3726600004.0
2007-08-28 11:30:00,1.3641,1.3645,1.36403,1.36414,3496499995.0
2007-08-28 11:35:00,1.36419,1.36468,1.36407,1.3645,3915000006.0
2007-08-28 11:40:00,1.36443,1.3649,1.36408,1.36475,4078399998.0
2007-08-28 11:45:00,1.36473,1.36529,1.36441,1.36495,4814699998.0
2007-08-28 11:50:00,1.36507,1.36551,1.36465,1.36485,3371400000.0
2007-08-28 11:55:00,1.36501,1.36547,1.3646,1.36541,3466300004.0
2007-08-28 12:00:00,1.36542,1.36657,1.36511,1.36621,3196599998.0
2007-08-28 12:05:00,1.36652,1.36685,1.366,1.36653,1955299997.0
2007-08-28 12:10:00,1.3666,1.36721,1.36634,1.36672,4030237506.0
2007-08-28 12:15:00,1.36685,1.36707,1.36621,1.36655,4678300005.0
2007-08-28 12:20:00,1.36634,1.3667,1.36601,1.36625,3172897006.0
2007-08-28 12:25:00,1.36635,1.36665,1.36601,1.36635,4096899998.0
2007-08-28 12:30:00,1.36622,1.36657,1.36593,1.36631,3607300011.0
2007-08-28 12:35:00,1.3663,1.36725,1.36591,1.36705,1988600002.0
2007-08-28 12:40:00,1.36697,1.36727,1.36643,1.36707,2993050006.0
2007-08-28 12:45:00,1.36701,1.36732,1.36653,1.36695,4485600009.0
2007-08-28 12:50:00,1.36695,1.36799,1.36677,1.36743,3256900006.0
2007-08-28 12:55:00,1.36737,1.36748,1.36642,1.36675,3292999995.0
2007-08-28 13:00:00,1.36662,1.36718,1.36641,1.36673,2997800004.0
2007-08-28 13:05:00,1.36684,1.3671,1.36632,1.36691,2647799999.0
2007-08-28 13:10:00,1.36691,1.3671,1.36619,1.36645,3073300001.0
2007-08-28 13:15:00,1.36657,1.36696,1.36631,1.36667,3413400000.0
2007-08-28 13:20:00,1.3667,1.36699,1.36641,1.3665,2388899999.0
2007-08-28 13:25:00,1.36673,1.36732,1.36629,1.36715,2801800002.0
2007-08-28 13:30:00,1.36701,1.36726,1.36654,1.3667,3110600000.0
2007-08-28 13:35:00,1.3668,1.36712,1.36631,1.36666,3425450001.0
2007-08-28 13:40:00,1.36672,1.36703,1.3664,1.36677,3110899998.0
2007-08-28 13:45:00,1.36673,1.36693,1.36626,1.36673,4358099993.0
2007-08-28 13:50:00,1.36664,1.36691,1.36621,1.36663,4243399998.0
2007-08-28 13:55:00,1.36645,1.36681,1.36603,1.36607,5593900005.0
2007-08-28 14:00:00,1.36627,1.36672,1.36585,1.36645,4947749989.0
2007-08-28 14:05:00,1.36635,1.36669,1.36588,1.36646,4682200003.0
2007-08-28 14:10:00,1.36645,1.36676,1.36603,1.36617,4610799994.0
2007-08-28 14:15:00,1.36636,1.36656,1.36584,1.36622,5084700004.0
2007-08-28 14:20:00,1.36615,1.36676,1.36582,1.36616,5285199997.0
2007-08-28 14:25:00,1.3663,1.36702,1.36614,1.36673,6623400007.0
2007-08-28 14:30:00,1.36657,1.36679,1.36609,1.36652,6358300011.0
2007-08-28 14:35:00,1.36661,1.36672,1.36611,1.36639,5359900000.0
2007-08-28 14:40:00,1.36638,1.36661,1.36597,1.36635,5512100001.0
2007-08-28 14:45:00,1.36633,1.36649,1.36525,1.36567,4503074992.0
2007-08-28 14:50:00,1.36563,1.36589,1.3651,1.36573,4539749998.0
2007-08-28 14:55:00,1.36578,1.3662,1.36557,1.36606,5170850004.0
2007-08-28 15:00:00,1.36595,1.36612,1.36543,1.36588,5708100013.0
2007-08-28 15:05:00,1.36607,1.36634,1.36544,1.36576,4887999999.0
2007-08-28 15:10:00,1.36586,1.36622,1.36543,1.36575,5730449993.0
2007-08-28 15:15:00,1.36564,1.36593,1.36503,1.3656,6100700014.0
2007-08-28 15:20:00,1.3656,1.36589,1.36485,1.36512,5423474994.0
2007-08-28 15:25:00,1.3654,1.36571,1.36464,1.36498,5332099998.0
2007-08-28 15:30:00,1.36499,1.36567,1.36463,1.36491,4690300007.0
2007-08-28 15:35:00,1.36535,1.36551,1.36461,1.3649,5146150001.0
2007-08-28 15:40:00,1.36508,1.36521,1.36401,1.36428,5410699998.0
2007-08-28 15:45:00,1.36421,1.36472,1.36408,1.36449,937200000.0
2007-08-28 15:50:00,1.36481,1.36481,1.36416,1.36435,308200000.0
2007-08-28 15:55:00,1.36446,1.36494,1.36403,1.36477,3967150002.0
2007-08-28 16:00:00,1.36475,1.36562,1.36459,1.36492,6192800003.0
2007-08-28 16:05:00,1.36492,1.36525,1.36369,1.3638,5164775002.0
2007-08-28 16:10:00,1.36399,1.36476,1.36373,1.36435,5092500004.0
2007-08-28 16:15:00,1.36473,1.36496,1.36391,1.36448,5220100003.0
2007-08-28 16:20:00,1.36465,1.36498,1.36373,1.364,5128297003.0
2007-08-28 16:25:00,1.36398,1.36486,1.36357,1.36417,5436300008.0
2007-08-28 16:30:00,1.36407,1.36506,1.36371,1.36468,5597200005.0
2007-08-28 16:35:00,1.36474,1.36529,1.36425,1.36514,5062899999.0
2007-08-28 16:40:00,1.36514,1.36515,1.36443,1.36483,4198799996.0
2007-08-28 16:45:00,1.36468,1.36496,1.36404,1.36419,4945500001.0
2007-08-28 16:50:00,1.36416,1.36443,1.36371,1.36418,5618950005.0
2007-08-28 16:55:00,1.36417,1.36459,1.36384,1.3642,4477699999.0
2007-08-28 17:00:00,1.36416,1.36448,1.36317,1.3633,5783700008.0
2007-08-28 17:05:00,1.3632,1.3636,1.36261,1.36269,3970200007.0
2007-08-28 17:10:00,1.36284,1.36292,1.36218,1.36245,4993100004.0
2007-08-28 17:15:00,1.36247,1.36307,1.36231,1.36293,5374150006.0
2007-08-28 17:20:00,1.36285,1.36302,1.36223,1.36245,4286200004.0
2007-08-28 17:25:00,1.36263,1.36281,1.36213,1.36235,5036247006.0
2007-08-28 17:30:00,1.36248,1.36299,1.36197,1.36266,3456500008.0
2007-08-28 17:35:00,1.36265,1.36312,1.36225,1.36255,4991100000.0
2007-08-28 17:40:00,1.36254,1.36282,1.36214,1.36237,5008100005.0
2007-08-28 17:45:00,1.36233,1.36248,1.36156,1.36188,4894797005.0
2007-08-28 17:50:00,1.36177,1.3623,1.36142,1.3622,5247050009.0
2007-08-28 17:55:00,1.36223,1.36265,1.36192,1.36243,4493650006.0
2007-08-28 18:00:00,1.36244,1.36269,1.36211,1.36258,5150700007.0
2007-08-28 18:05:00,1.36246,1.36282,1.36205,1.36251,4722350003.0
2007-08-28 18:10:00,1.36271,1.36287,1.36214,1.36275,4185599990.0
2007-08-28 18:15:00,1.36276,1.3635,1.36255,1.36305,5171900005.0
2007-08-28 18:20:00,1.36279,1.36319,1.36234,1.36283,3738899996.0
2007-08-28 18:25:00,1.36275,1.36316,1.36243,1.3631,3113200004.0
2007-08-28 18:30:00,1.36311,1.36347,1.36263,1.36331,3249900003.0
2007-08-28 18:35:00,1.36332,1.36359,1.3629,1.36327,2201800000.0
2007-08-28 18:40:00,1.36363,1.36376,1.36289,1.36315,4676647009.0
2007-08-28 18:45:00,1.36315,1.36341,1.36278,1.36324,3411600004.0
2007-08-28 18:50:00,1.36314,1.36338,1.36279,1.36307,4651149999.0
2007-08-28 18:55:00,1.36315,1.36341,1.36302,1.36312,2980699998.0
2007-08-28 19:00:00,1.36326,1.36342,1.36285,1.36332,3130700003.0
2007-08-28 19:05:00,1.36332,1.36343,1.36251,1.36294,2587500005.0
2007-08-28 19:10:00,1.36286,1.36311,1.36243,1.36265,2193000004.0
2007-08-28 19:15:00,1.36267,1.36303,1.36244,1.36291,2548900000.0
2007-08-28 19:20:00,1.36295,1.36327,1.36274,1.36305,2140799999.0
2007-08-28 19:25:00,1.36304,1.3632,1.36261,1.3628,3351399998.0
2007-08-28 19:30:00,1.36283,1.3631,1.36253,1.36288,3801549997.0
2007-08-28 19:35:00,1.36302,1.3632,1.36254,1.36288,3616600005.0
2007-08-28 19:40:00,1.36297,1.36329,1.36252,1.36296,4128600003.0
2007-08-28 19:45:00,1.36285,1.36311,1.3626,1.36274,4247697001.0
2007-08-28 19:50:00,1.36283,1.36302,1.3623,1.36268,4390500009.0
2007-08-28 19:55:00,1.36268,1.36292,1.36221,1.36255,4285399999.0
2007-08-28 20:00:00,1.36255,1.363,1.3623,1.36269,2479150005.0
2007-08-28 20:05:00,1.36285,1.36289,1.36231,1.36282,3657599998.0
2007-08-28 20:10:00,1.36264,1.36302,1.36231,1.36274,2631599994.0
2007-08-28 20:15:00,1.36266,1.36292,1.362,1.36214,3024450001.0
2007-08-28 20:20:00,1.36208,1.36281,1.36181,1.36256,2539200001.0
2007-08-28 20:25:00,1.3624,1.36298,1.36226,1.36277,1489849998.0
2007-08-28 20:30:00,1.36265,1.3631,1.3624,1.36298,3821300008.0
2007-08-28 20:35:00,1.36295,1.36307,1.36228,1.3625,3542350005.0
2007-08-28 20:40:00,1.36266,1.36306,1.36226,1.36274,3293100001.0
2007-08-28 20:45:00,1.36291,1.36334,1.36248,1.363,2414547007.0
2007-08-28 20:50:00,1.36336,1.36344,1.36258,1.36307,1990600002.0
2007-08-28 20:55:00,1.36292,1.36319,1.36262,1.36293,4065300006.0
2007-08-28 21:00:00,1.36311,1.36348,1.36251,1.36281,4010399995.0
2007-08-28 21:05:00,1.36265,1.36315,1.36226,1.36256,1865700005.0
2007-08-28 21:10:00,1.3626,1.36289,1.36222,1.36265,2610500005.0
2007-08-28 21:15:00,1.36268,1.36278,1.36213,1.36247,2237799996.0
2007-08-28 21:20:00,1.36248,1.36255,1.36166,1.36201,2237299996.0
2007-08-28 21:25:00,1.362,1.36218,1.36125,1.36175,2198299998.0
2007-08-28 21:30:00,1.3616,1.36194,1.36087,1.36105,1751947002.0
2007-08-28 21:35:00,1.36098,1.36113,1.36046,1.3608,2439800007.0
2007-08-28 21:40:00,1.36094,1.36094,1.35983,1.36,1166400003.0
2007-08-28 21:45:00,1.35992,1.36076,1.35989,1.36021,1780100001.0
2007-08-28 21:50:00,1.36025,1.36103,1.36019,1.3607,1655799999.0
2007-08-28 21:55:00,1.36058,1.36095,1.36012,1.36065,2665250002.0
2007-08-28 22:00:00,1.36058,1.36112,1.36031,1.3606,2528699999.0
2007-08-28 22:05:00,1.36059,1.36111,1.3604,1.36087,1917200000.0
2007-08-28 22:10:00,1.36101,1.36108,1.36027,1.36072,2889149998.0
2007-08-28 22:15:00,1.36088,1.36088,1.36,1.36027,1850600005.0
2007-08-28 22:20:00,1.36023,1.36044,1.35977,1.36013,2034300000.0
2007-08-28 22:25:00,1.36003,1.36036,1.35976,1.36008,1546300003.0
2007-08-28 22:30:00,1.35998,1.3605,1.35982,1.35998,2218947007.0
2007-08-28 22:35:00,1.36008,1.36046,1.35977,1.36031,1543399994.0
2007-08-28 22:40:00,1.36005,1.36039,1.35973,1.36015,891100001.0
2007-08-28 22:45:00,1.36008,1.36052,1.35995,1.36037,645499999.0
2007-08-28 22:50:00,1.36007,1.36071,1.35999,1.36044,1479150003.0
2007-08-28 22:55:00,1.36058,1.36072,1.35981,1.36016,1527900000.0
2007-08-28 23:00:00,1.36015,1.36046,1.35976,1.36014,859299999.0
2007-08-28 23:05:00,1.36045,1.36045,1.3599,1.36015,376599999.0
2007-08-28 23:10:00,1.36,1.36028,1.35964,1.36007,765400000.0
2007-08-28 23:15:00,1.35995,1.36018,1.35948,1.35975,1030700001.0
2007-08-28 23:20:00,1.35967,1.36035,1.35967,1.36014,1142200003.0
2007-08-28 23:25:00,1.35998,1.36037,1.35968,1.35988,1996599999.0
2007-08-28 23:30:00,1.36005,1.36026,1.35978,1.36016,957899999.0
2007-08-28 23:35:00,1.36012,1.36058,1.35994,1.36035,900300000.0
2007-08-28 23:40:00,1.36045,1.36057,1.35982,1.36018,647600002.0
2007-08-28 23:45:00,1.36002,1.36021,1.35969,1.36007,1249700003.0
2007-08-28 23:50:00,1.35998,1.36019,1.35971,1.36,867800002.0
2007-08-28 23:55:00,1.35987,1.36016,1.35969,1.35993,538599999.0
2007-08-29 00:00:00,1.35995,1.36028,1.35976,1.35999,768499999.0
2007-08-29 00:05:00,1.35986,1.35994,1.35923,1.35958,922700005.0
2007-08-29 00:10:00,1.35977,1.35991,1.35916,1.35986,308100000.0
2007-08-29 00:15:00,1.35973,1.36004,1.35951,1.35971,743200000.0
2007-08-29 00:20:00,1.35983,1.36,1.3596,1.35976,337800000.0
2007-08-29 00:25:00,1.35958,1.36017,1.35948,1.35991,422099998.0
2007-08-29 00:30:00,1.36016,1.36061,1.35997,1.36037,735099999.0
2007-08-29 00:35:00,1.35995,1.36069,1.3598,1.36026,853200001.0
2007-08-29 00:40:00,1.36027,1.36056,1.3601,1.3603,731899999.0
2007-08-29 00:45:00,1.36024,1.36062,1.35981,1.35995,866599999.0
2007-08-29 00:50:00,1.35986,1.36011,1.35951,1.35966,1200500001.0
2007-08-29 00:55:00,1.35971,1.35988,1.35934,1.3596,788499998.0
2007-08-29 01:00:00,1.35988,1.36009,1.35936,1.36,807300000.0
2007-08-29 01:05:00,1.35985,1.3603,1.35959,1.36003,707700000.0
2007-08-29 01:10:00,1.36003,1.36022,1.35923,1.35966,1215899999.0
2007-08-29 01:15:00,1.3595,1.35978,1.35806,1.35825,1664700001.0
2007-08-29 01:20:00,1.35815,1.35854,1.35765,1.35805,1202650000.0
2007-08-29 01:25:00,1.3582,1.35867,1.35793,1.35851,858999999.0
2007-08-29 01:30:00,1.35845,1.35878,1.35797,1.35826,898200000.0
2007-08-29 01:35:00,1.3583,1.35852,1.35786,1.35815,733100000.0
2007-08-29 01:40:00,1.35814,1.35829,1.35738,1.35754,952100001.0
2007-08-29 01:45:00,1.35776,1.35805,1.35723,1.35765,655100002.0
2007-08-29 01:50:00,1.35768,1.35789,1.3573,1.35766,526299999.0
2007-08-29 01:55:00,1.3579,1.35815,1.35698,1.3574,2597600000.0
2007-08-29 02:00:00,1.3576,1.35786,1.35718,1.35736,1973000003.0
2007-08-29 02:05:00,1.35744,1.35774,1.35708,1.35757,2075600005.0
2007-08-29 02:10:00,1.3576,1.35771,1.35651,1.35669,1885499996.0
2007-08-29 02:15:00,1.35656,1.35746,1.3564,1.35662,1401600000.0
2007-08-29 02:20:00,1.35692,1.35703,1.35642,1.35671,2660200006.0
2007-08-29 02:25:00,1.35663,1.35724,1.3563,1.35701,1725099997.0
2007-08-29 02:30:00,1.35695,1.35734,1.3566,1.35701,980500001.0
2007-08-29 02:35:00,1.35697,1.35723,1.3565,1.35705,2268500003.0
2007-08-29 02:40:00,1.35709,1.35744,1.35674,1.35716,1775000002.0
2007-08-29 02:45:00,1.35718,1.35765,1.35682,1.35751,3073299997.0
2007-08-29 02:50:00,1.3573,1.35768,1.35681,1.35692,4172800010.0
2007-08-29 02:55:00,1.3569,1.35728,1.35646,1.3568,4337300005.0
2007-08-29 03:00:00,1.35675,1.35703,1.35626,1.35657,2472249999.0
2007-08-29 03:05:00,1.35644,1.35711,1.35637,1.35656,1789500002.0
2007-08-29 03:10:00,1.35662,1.35677,1.35615,1.35651,2242199999.0
2007-08-29 03:15:00,1.3565,1.3568,1.35594,1.35635,2493900000.0
2007-08-29 03:20:00,1.35603,1.35641,1.35591,1.35602,3018899999.0
2007-08-29 03:25:00,1.35625,1.35672,1.3557,1.3566,1820000000.0
2007-08-29 03:30:00,1.35661,1.35678,1.35609,1.35653,2053700001.0
2007-08-29 03:35:00,1.35665,1.35707,1.35639,1.35676,925799998.0
2007-08-29 03:40:00,1.35665,1.35702,1.35644,1.35669,1354000004.0
2007-08-29 03:45:00,1.35679,1.35732,1.35653,1.35707,2160300001.0
2007-08-29 03:50:00,1.35722,1.35762,1.35675,1.35703,1594049996.0
2007-08-29 03:55:00,1.3569,1.35724,1.35659,1.3569,2563250003.0
2007-08-29 04:00:00,1.35685,1.35718,1.35666,1.35702,983850003.0
2007-08-29 04:05:00,1.35702,1.3572,1.35648,1.3571,1408200004.0
2007-08-29 04:10:00,1.35707,1.35732,1.35676,1.35697,3720400000.0
2007-08-29 04:15:00,1.35702,1.35726,1.35668,1.3571,2710799997.0
2007-08-29 04:20:00,1.35726,1.35726,1.35644,1.35692,2083300005.0
2007-08-29 04:25:00,1.35687,1.3572,1.35661,1.35695,3175399998.0
2007-08-29 04:30:00,1.35731,1.35731,1.35648,1.35682,2735299999.0
2007-08-29 04:35:00,1.35682,1.35731,1.35654,1.35706,1992150003.0
2007-08-29 04:40:00,1.35702,1.35741,1.35673,1.35679,899900002.0
2007-08-29 04:45:00,1.35696,1.35727,1.35668,1.3571,1750799997.0
2007-08-29 04:50:00,1.35686,1.35723,1.35669,1.35702,678600001.0
2007-08-29 04:55:00,1.35693,1.35753,1.3568,1.35739,2338499998.0
2007-08-29 05:00:00,1.3574,1.35753,1.35692,1.35728,1393599999.0
2007-08-29 05:05:00,1.3574,1.35753,1.3569,1.35705,2154799996.0
2007-08-29 05:10:00,1.35727,1.35749,1.35677,1.35696,1308400001.0
2007-08-29 05:15:00,1.35698,1.35748,1.35696,1.35722,1584850003.0
2007-08-29 05:20:00,1.35709,1.35752,1.35686,1.35717,2240199994.0
2007-08-29 05:25:00,1.35718,1.3576,1.35699,1.35725,1082000000.0
2007-08-29 05:30:00,1.35758,1.35772,1.35709,1.35767,698399999.0
2007-08-29 05:35:00,1.35763,1.35811,1.35732,1.3578,1104699996.0
2007-08-29 05:40:00,1.35779,1.3585,1.35749,1.3582,869049996.0
2007-08-29 05:45:00,1.35833,1.35871,1.358,1.35817,1978000000.0
2007-08-29 05:50:00,1.35849,1.35863,1.35781,1.35829,2021699999.0
2007-08-29 05:55:00,1.35843,1.35887,1.35822,1.35857,1207100000.0
2007-08-29 06:00:00,1.35865,1.35963,1.35836,1.35938,2167049998.0
2007-08-29 06:05:00,1.3593,1.35968,1.35888,1.35935,1326100001.0
2007-08-29 06:10:00,1.35927,1.35954,1.35873,1.35922,2146900000.0
2007-08-29 06:15:00,1.35946,1.35998,1.35886,1.3591,810800002.0
2007-08-29 06:20:00,1.35907,1.35932,1.35871,1.35881,1301299999.0
2007-08-29 06:25:00,1.35881,1.35919,1.35856,1.35902,2068100004.0
2007-08-29 06:30:00,1.35912,1.36016,1.35888,1.35987,1471799995.0
2007-08-29 06:35:00,1.35997,1.36004,1.35901,1.35925,1220500002.0
2007-08-29 06:40:00,1.35903,1.35928,1.35849,1.35897,1735000000.0
2007-08-29 06:45:00,1.35898,1.35969,1.35886,1.35955,1265950003.0
2007-08-29 06:50:00,1.35952,1.35979,1.35881,1.35939,1332099997.0
2007-08-29 06:55:00,1.35932,1.36002,1.35907,1.35988,2093700000.0
2007-08-29 07:00:00,1.35983,1.35993,1.35922,1.35955,2868647008.0
2007-08-29 07:05:00,1.35952,1.35974,1.35908,1.35943,2809399996.0
2007-08-29 07:10:00,1.35927,1.35959,1.35887,1.35902,1611050004.0
2007-08-29 07:15:00,1.35903,1.35943,1.35883,1.35914,2748000000.0
2007-08-29 07:20:00,1.35901,1.35949,1.3588,1.35922,2326099996.0
2007-08-29 07:25:00,1.35913,1.35976,1.3589,1.35962,2073299995.0
2007-08-29 07:30:00,1.35943,1.35958,1.35907,1.35917,930999997.0
2007-08-29 07:35:00,1.35923,1.35951,1.35887,1.35925,2163099997.0
2007-08-29 07:40:00,1.35923,1.35948,1.35877,1.35916,2699300001.0
2007-08-29 07:45:00,1.35904,1.35932,1.35838,1.3586,2745700000.0
2007-08-29 07:50:00,1.35873,1.35887,1.3582,1.3586,2766000007.0
2007-08-29 07:55:00,1.35862,1.35872,1.35789,1.35821,2679899998.0
2007-08-29 08:00:00,1.35826,1.35857,1.35772,1.35828,3335099999.0
2007-08-29 08:05:00,1.35828,1.35883,1.35809,1.35842,3923300002.0
2007-08-29 08:10:00,1.35886,1.3592,1.3581,1.35865,5151197002.0
2007-08-29 08:15:00,1.35862,1.35946,1.35835,1.35907,3581600005.0
2007-08-29 08:20:00,1.35928,1.35979,1.3589,1.35935,3614400005.0
2007-08-29 08:25:00,1.35936,1.35962,1.35889,1.35925,4631999998.0
2007-08-29 08:30:00,1.35925,1.35943,1.35856,1.3586,4888050001.0
2007-08-29 08:35:00,1.35858,1.35938,1.35842,1.35913,3090797003.0
2007-08-29 08:40:00,1.35913,1.3595,1.35859,1.35903,4056049999.0
2007-08-29 08:45:00,1.35906,1.3593,1.35831,1.35867,4900099995.0
2007-08-29 08:50:00,1.3585,1.35927,1.35824,1.35847,4127000001.0
2007-08-29 08:55:00,1.35847,1.35866,1.35792,1.35825,4517750003.0
2007-08-29 09:00:00,1.35816,1.35838,1.35691,1.35732,4625000007.0
2007-08-29 09:05:00,1.35738,1.35757,1.35653,1.35708,4460050004.0
2007-08-29 09:10:00,1.35714,1.35841,1.35681,1.35831,3770075003.0
2007-08-29 09:15:00,1.35825,1.35879,1.35795,1.35863,4561999998.0
2007-08-29 09:20:00,1.35867,1.35889,1.35828,1.35852,5056850005.0
2007-08-29 09:25:00,1.35868,1.35953,1.35837,1.35922,3959800004.0
2007-08-29 09:30:00,1.35935,1.36002,1.35888,1.35943,5884900003.0
2007-08-29 09:35:00,1.35937,1.35965,1.35888,1.35956,4935493999.0
2007-08-29 09:40:00,1.35955,1.3598,1.35895,1.35961,4688000004.0
2007-08-29 09:45:00,1.35947,1.35992,1.35921,1.35963,4811300007.0
2007-08-29 09:50:00,1.35966,1.35974,1.35892,1.35953,4687850002.0
2007-08-29 09:55:00,1.35954,1.3599,1.35912,1.35952,3793300002.0
2007-08-29 10:00:00,1.35953,1.35979,1.35903,1.35939,4651899998.0
2007-08-29 10:05:00,1.35955,1.36085,1.35902,1.36031,4552047004.0
2007-08-29 10:10:00,1.36042,1.36062,1.35991,1.36013,4639300006.0
2007-08-29 10:15:00,1.36029,1.36039,1.35965,1.35985,4015900002.0
2007-08-29 10:20:00,1.3598,1.36017,1.35939,1.35981,3056699999.0
2007-08-29 10:25:00,1.3598,1.36023,1.35945,1.35973,3278899999.0
2007-08-29 10:30:00,1.35972,1.35987,1.35895,1.35935,4472899998.0
2007-08-29 10:35:00,1.35941,1.3598,1.35903,1.35961,3920300005.0
2007-08-29 10:40:00,1.35942,1.35971,1.35911,1.3595,3489896994.0
2007-08-29 10:45:00,1.35951,1.35988,1.3591,1.35946,3492350003.0
2007-08-29 10:50:00,1.35955,1.35969,1.35881,1.35915,3747199997.0
2007-08-29 10:55:00,1.35915,1.35938,1.35845,1.35902,3623500008.0
2007-08-29 11:00:00,1.35898,1.35949,1.35864,1.35917,4058000000.0
2007-08-29 11:05:00,1.35914,1.35965,1.3588,1.35935,4479699997.0
2007-08-29 11:10:00,1.35957,1.3597,1.35874,1.35905,3281200004.0
2007-08-29 11:15:00,1.35905,1.36008,1.35863,1.36001,3705650009.0
2007-08-29 11:20:00,1.35992,1.36018,1.35932,1.35971,2969500002.0
2007-08-29 11:25:00,1.35976,1.3601,1.35941,1.36003,4169400005.0
2007-08-29 11:30:00,1.35993,1.36047,1.35948,1.36028,3716146997.0
2007-08-29 11:35:00,1.36032,1.36076,1.35983,1.36048,4034500007.0
2007-08-29 11:40:00,1.36043,1.36065,1.35984,1.36005,3889049999.0
2007-08-29 11:45:00,1.36006,1.36084,1.3599,1.36062,5096800006.0
2007-08-29 11:50:00,1.36065,1.36099,1.36005,1.36034,3131900009.0
2007-08-29 11:55:00,1.36015,1.36061,1.35996,1.36023,3495150000.0
2007-08-29 12:00:00,1.36018,1.36064,1.35983,1.36023,3193647007.0
2007-08-29 12:05:00,1.36019,1.3605,1.3598,1.36009,2056200000.0
2007-08-29 12:10:00,1.36028,1.36065,1.35987,1.36021,4112400000.0
2007-08-29 12:15:00,1.36021,1.36053,1.35979,1.36025,4396899998.0
2007-08-29 12:20:00,1.36009,1.36071,1.36006,1.36045,3049300005.0
2007-08-29 12:25:00,1.36045,1.36095,1.36016,1.36053,4115100003.0
2007-08-29 12:30:00,1.3606,1.36238,1.36019,1.36201,3699350015.0
2007-08-29 12:35:00,1.36215,1.36276,1.36174,1.36223,1969299997.0
2007-08-29 12:40:00,1.36207,1.36248,1.36189,1.36218,3047699996.0
2007-08-29 12:45:00,1.36225,1.36291,1.36185,1.36273,4519499995.0
2007-08-29 12:50:00,1.36268,1.36291,1.36233,1.36247,3405200000.0
2007-08-29 12:55:00,1.36233,1.36317,1.36214,1.36267,3259600000.0
2007-08-29 13:00:00,1.3626,1.36293,1.36221,1.36251,3147899997.0
2007-08-29 13:05:00,1.36271,1.36285,1.36212,1.36225,2726300000.0
2007-08-29 13:10:00,1.36235,1.36277,1.36199,1.36235,3182899997.0
2007-08-29 13:15:00,1.36219,1.36272,1.36193,1.36215,3642199995.0
2007-08-29 13:20:00,1.36212,1.36251,1.36176,1.36228,2236200001.0
2007-08-29 13:25:00,1.36228,1.3627,1.36203,1.36208,2946499997.0
2007-08-29 13:30:00,1.36213,1.36245,1.36136,1.36159,3180749994.0
2007-08-29 13:35:00,1.36148,1.36213,1.36113,1.36185,3213600005.0
2007-08-29 13:40:00,1.36212,1.36212,1.36144,1.36179,2962100003.0
2007-08-29 13:45:00,1.36177,1.36199,1.36125,1.36164,4305800006.0
2007-08-29 13:50:00,1.3617,1.36216,1.36133,1.36174,4319700002.0
2007-08-29 13:55:00,1.36159,1.36201,1.36143,1.36158,5816450013.0
2007-08-29 14:00:00,1.36159,1.36286,1.36154,1.36281,5073999998.0
2007-08-29 14:05:00,1.36246,1.36295,1.36212,1.3628,5075999991.0
2007-08-29 14:10:00,1.36295,1.36358,1.36254,1.36282,4158799999.0
2007-08-29 14:15:00,1.36307,1.3633,1.36256,1.36285,5354700015.0
2007-08-29 14:20:00,1.36283,1.36311,1.36236,1.36265,5446400009.0
2007-08-29 14:25:00,1.36276,1.36334,1.36251,1.3631,6565300004.0
2007-08-29 14:30:00,1.3626,1.36309,1.36248,1.36291,6451497012.0
2007-08-29 14:35:00,1.36293,1.36317,1.36252,1.36279,5020050006.0
2007-08-29 14:40:00,1.36306,1.36339,1.36244,1.36307,5464299999.0
2007-08-29 14:45:00,1.36308,1.36362,1.36292,1.36322,4602499997.0
2007-08-29 14:50:00,1.36352,1.36377,1.36293,1.36331,4456200007.0
2007-08-29 14:55:00,1.36327,1.36391,1.36302,1.36374,4993650000.0
2007-08-29 15:00:00,1.36384,1.36429,1.3635,1.36408,5202499993.0
2007-08-29 15:05:00,1.3641,1.36451,1.36384,1.36423,4632650011.0
2007-08-29 15:10:00,1.36424,1.36443,1.3638,1.36385,5785699998.0
2007-08-29 15:15:00,1.36367,1.36433,1.36364,1.364,5924174990.0
2007-08-29 15:20:00,1.36409,1.36485,1.36385,1.36464,5540899993.0
2007-08-29 15:25:00,1.36449,1.36537,1.36416,1.36498,5055500006.0
2007-08-29 15:30:00,1.36477,1.36557,1.36464,1.36507,4728100008.0
2007-08-29 15:35:00,1.36519,1.36601,1.36503,1.36538,5653899996.0
2007-08-29 15:40:00,1.3652,1.36563,1.36484,1.36497,5487549998.0
2007-08-29 15:45:00,1.36515,1.36533,1.36461,1.36525,905100001.0
2007-08-29 15:50:00,1.36513,1.36527,1.36446,1.36464,377200002.0
2007-08-29 15:55:00,1.36466,1.3648,1.36394,1.3642,3998900002.0
2007-08-29 16:00:00,1.36423,1.36458,1.36389,1.36416,5844850002.0
2007-08-29 16:05:00,1.36415,1.3645,1.3638,1.36426,5180000002.0
2007-08-29 16:10:00,1.36423,1.36438,1.36365,1.36405,5767500003.0
2007-08-29 16:15:00,1.364,1.36456,1.36381,1.36426,5204099999.0
2007-08-29 16:20:00,1.36417,1.36479,1.36401,1.36458,4868199999.0
2007-08-29 16:25:00,1.36456,1.36466,1.36393,1.36438,5277499991.0
2007-08-29 16:30:00,1.36433,1.36458,1.36394,1.3642,5411449995.0
2007-08-29 16:35:00,1.36413,1.36451,1.3639,1.36399,4947400009.0
2007-08-29 16:40:00,1.36426,1.36478,1.36385,1.36453,4453550001.0
2007-08-29 16:45:00,1.36453,1.3647,1.3641,1.36456,4738050000.0
2007-08-29 16:50:00,1.36437,1.36504,1.36404,1.36504,5600250008.0
2007-08-29 16:55:00,1.36485,1.36502,1.36432,1.36468,4591950007.0
2007-08-29 17:00:00,1.36459,1.36573,1.36435,1.36543,5628399998.0
2007-08-29 17:05:00,1.36548,1.36648,1.36486,1.36597,3892800004.0
2007-08-29 17:10:00,1.36615,1.36666,1.36551,1.36635,4992300007.0
2007-08-29 17:15:00,1.36633,1.36652,1.36571,1.36595,5493900004.0
2007-08-29 17:20:00,1.36597,1.36646,1.36555,1.36604,4362949998.0
2007-08-29 17:25:00,1.36601,1.36689,1.36575,1.36663,5294300006.0
2007-08-29 17:30:00,1.36673,1.3669,1.36634,1.36647,3499149998.0
2007-08-29 17:35:00,1.36648,1.36749,1.36642,1.36722,5350900005.0
2007-08-29 17:40:00,1.36699,1.36747,1.36652,1.36713,5117050011.0
2007-08-29 17:45:00,1.36712,1.36731,1.36665,1.36688,4609100003.0
2007-08-29 17:50:00,1.36713,1.36729,1.36653,1.36695,5000500012.0
2007-08-29 17:55:00,1.36693,1.36737,1.36665,1.36721,4751587500.0
2007-08-29 18:00:00,1.36733,1.36747,1.36681,1.36708,5098499997.0
2007-08-29 18:05:00,1.36698,1.36727,1.36651,1.36681,5010400010.0
2007-08-29 18:10:00,1.36697,1.36716,1.36646,1.36692,3861700003.0
2007-08-29 18:15:00,1.36703,1.36703,1.36652,1.36685,5249700009.0
2007-08-29 18:20:00,1.36673,1.36709,1.36643,1.36687,3616550005.0
2007-08-29 18:25:00,1.36693,1.36701,1.36641,1.36664,3091400006.0
2007-08-29 18:30:00,1.36675,1.36701,1.36644,1.36665,3385000002.0
2007-08-29 18:35:00,1.36667,1.36692,1.36634,1.36655,2422700000.0
2007-08-29 18:40:00,1.36663,1.36699,1.36602,1.36633,4525750012.0
2007-08-29 18:45:00,1.36635,1.36667,1.36588,1.36627,3523600000.0
2007-08-29 18:50:00,1.36625,1.36643,1.36562,1.36605,4663699991.0
2007-08-29 18:55:00,1.36595,1.36627,1.36575,1.36582,3024900000.0
2007-08-29 19:00:00,1.36616,1.36632,1.36563,1.3661,2808900000.0
2007-08-29 19:05:00,1.36593,1.36647,1.36582,1.36621,2698049999.0
2007-08-29 19:10:00,1.36617,1.36663,1.3658,1.36615,2433900005.0
2007-08-29 19:15:00,1.36625,1.36651,1.36591,1.36635,2506947000.0
2007-08-29 19:20:00,1.36625,1.36651,1.36551,1.36565,2319300005.0
2007-08-29 19:25:00,1.36559,1.366,1.36533,1.36572,3489500002.0
2007-08-29 19:30:00,1.36582,1.3661,1.36549,1.3659,4212499996.0
2007-08-29 19:35:00,1.36591,1.36596,1.36526,1.36558,3250647003.0
2007-08-29 19:40:00,1.36575,1.36579,1.36521,1.36568,4115600011.0
2007-08-29 19:45:00,1.36563,1.36589,1.36509,1.36533,4006399996.0
2007-08-29 19:50:00,1.36507,1.36592,1.36504,1.36586,4443200001.0
2007-08-29 19:55:00,1.36576,1.3661,1.36537,1.36586,4217050001.0
2007-08-29 20:00:00,1.36585,1.36636,1.3655,1.36599,2635049997.0
2007-08-29 20:05:00,1.36607,1.36641,1.3657,1.36606,3657300003.0
2007-08-29 20:10:00,1.36622,1.3665,1.36596,1.3661,2397500000.0
2007-08-29 20:15:00,1.36615,1.36653,1.36589,1.36607,2878600003.0
2007-08-29 20:20:00,1.36617,1.36652,1.36598,1.36628,2321000000.0
2007-08-29 20:25:00,1.36617,1.36646,1.36571,1.36595,1503399995.0
2007-08-29 20:30:00,1.36612,1.36645,1.36569,1.36636,3617500000.0
2007-08-29 20:35:00,1.36633,1.36641,1.36578,1.366,3966250007.0
2007-08-29 20:40:00,1.36615,1.36621,1.3656,1.3659,3207099999.0
2007-08-29 20:45:00,1.36595,1.36618,1.36558,1.36588,2581500006.0
2007-08-29 20:50:00,1.3659,1.36613,1.36548,1.36568,1883400002.0
2007-08-29 20:55:00,1.36562,1.36599,1.36527,1.36563,4073800008.0
2007-08-29 21:00:00,1.36568,1.36598,1.36524,1.3658,4066500002.0
2007-08-29 21:05:00,1.36588,1.36618,1.36547,1.36584,1858399997.0
2007-08-29 21:10:00,1.36605,1.3663,1.36575,1.36597,2571000003.0
2007-08-29 21:15:00,1.36597,1.36617,1.36563,1.36594,2418550001.0
2007-08-29 21:20:00,1.36598,1.36621,1.36552,1.36595,2124749996.0
2007-08-29 21:25:00,1.3659,1.36617,1.36549,1.36582,2335500002.0
2007-08-29 21:30:00,1.3659,1.36637,1.36554,1.36582,1605000000.0
2007-08-29 21:35:00,1.36573,1.36638,1.36552,1.366,2445900003.0
2007-08-29 21:40:00,1.36599,1.36659,1.36591,1.36638,1247247002.0
2007-08-29 21:45:00,1.36634,1.36652,1.3657,1.366,1843300000.0
2007-08-29 21:50:00,1.366,1.36633,1.36576,1.36576,1615850001.0
2007-08-29 21:55:00,1.36607,1.36725,1.36598,1.36701,3156700006.0
2007-08-29 22:00:00,1.367,1.3674,1.36651,1.36705,2538500001.0
2007-08-29 22:05:00,1.36711,1.36726,1.36666,1.36705,1804500005.0
2007-08-29 22:10:00,1.36688,1.36729,1.36676,1.36705,2712275005.0
2007-08-29 22:15:00,1.36702,1.36735,1.36668,1.36735,1781899996.0
2007-08-29 22:20:00,1.36728,1.36755,1.36696,1.36735,1952900001.0
2007-08-29 22:25:00,1.36742,1.36756,1.36699,1.36732,1669999997.0
2007-08-29 22:30:00,1.3674,1.36769,1.36694,1.36736,2181699998.0
2007-08-29 22:35:00,1.36726,1.3676,1.36696,1.36752,1508400003.0
2007-08-29 22:40:00,1.3676,1.36771,1.36703,1.36725,958899999.0
2007-08-29 22:45:00,1.36742,1.36767,1.36712,1.36728,655100000.0
2007-08-29 22:50:00,1.36737,1.368,1.36712,1.3678,1393799999.0
2007-08-29 22:55:00,1.36778,1.36793,1.36722,1.3674,1424899995.0
2007-08-29 23:00:00,1.36727,1.36772,1.36716,1.36769,1000800001.0
2007-08-29 23:05:00,1.36774,1.36802,1.3674,1.36769,397100002.0
2007-08-29 23:10:00,1.3677,1.36795,1.36729,1.36766,707000000.0
2007-08-29 23:15:00,1.36762,1.36781,1.36717,1.36735,952199999.0
2007-08-29 23:20:00,1.36745,1.36781,1.36717,1.36734,1207200006.0
2007-08-29 23:25:00,1.36744,1.3676,1.36706,1.36744,1955300003.0
2007-08-29 23:30:00,1.36734,1.36781,1.36726,1.3674,794299999.0
2007-08-29 23:35:00,1.36736,1.36764,1.36719,1.36761,761699998.0
2007-08-29 23:40:00,1.36751,1.36784,1.36721,1.3674,664399999.0
2007-08-29 23:45:00,1.36744,1.36787,1.36714,1.36755,1190000000.0
2007-08-29 23:50:00,1.36745,1.36764,1.36701,1.36724,1088799996.0
2007-08-29 23:55:00,1.36712,1.36759,1.36704,1.36728,581499999.0
2007-08-30 00:00:00,1.36723,1.36747,1.36676,1.36692,796699998.0
2007-08-30 00:05:00,1.3669,1.36713,1.36638,1.3668,776300003.0
2007-08-30 00:10:00,1.36709,1.36729,1.36659,1.36726,333600000.0
2007-08-30 00:15:00,1.36705,1.36721,1.36669,1.36708,713700000.0
2007-08-30 00:20:00,1.36676,1.36729,1.36672,1.36706,450899999.0
2007-08-30 00:25:00,1.367,1.36723,1.3666,1.36698,405800002.0
2007-08-30 00:30:00,1.36684,1.36717,1.36658,1.36683,911900007.0
2007-08-30 00:35:00,1.36663,1.36715,1.36627,1.36685,810700002.0
2007-08-30 00:40:00,1.36688,1.36705,1.3665,1.36688,759499997.0
2007-08-30 00:45:00,1.3671,1.36718,1.36658,1.36664,752400000.0
2007-08-30 00:50:00,1.36646,1.36732,1.36646,1.36705,1242800001.0
2007-08-30 00:55:00,1.36697,1.3673,1.36669,1.36702,703299998.0
2007-08-30 01:00:00,1.36703,1.36719,1.36613,1.36643,746599998.0
2007-08-30 01:05:00,1.36647,1.36663,1.3661,1.36641,713500004.0
2007-08-30 01:10:00,1.36625,1.36702,1.36621,1.36678,1203600000.0
2007-08-30 01:15:00,1.36666,1.36683,1.36622,1.36666,1382600001.0
2007-08-30 01:20:00,1.36676,1.36696,1.3664,1.36672,1450299997.0
2007-08-30 01:25:00,1.36663,1.36729,1.36636,1.36713,888499998.0
2007-08-30 01:30:00,1.36697,1.36766,1.36689,1.36717,1042299999.0
2007-08-30 01:35:00,1.3673,1.36757,1.36689,1.36719,464800001.0
2007-08-30 01:40:00,1.36709,1.36745,1.36681,1.3671,1000399998.0
2007-08-30 01:45:00,1.3671,1.36749,1.36692,1.36714,694100004.0
2007-08-30 01:50:00,1.3673,1.36736,1.36636,1.36664,628800004.0
2007-08-30 01:55:00,1.36667,1.36737,1.36641,1.36682,2638899996.0
2007-08-30 02:00:00,1.36671,1.36719,1.36636,1.36705,2617500002.0
2007-08-30 02:05:00,1.36673,1.36698,1.3665,1.36659,550599999.0
2007-08-30 02:10:00,1.36693,1.36703,1.36648,1.36671,672399999.0
2007-08-30 02:15:00,1.36677,1.36686,1.3653,1.36549,1019999999.0
2007-08-30 02:20:00,1.36558,1.36572,1.36481,1.36501,691399997.0
2007-08-30 02:25:00,1.36507,1.36536,1.36469,1.36485,1017100000.0
2007-08-30 02:30:00,1.36514,1.36529,1.36458,1.36498,947100003.0
2007-08-30 02:35:00,1.36505,1.36526,1.36461,1.36499,1062247001.0
2007-08-30 02:40:00,1.36499,1.36565,1.36469,1.36528,1544100000.0
2007-08-30 02:45:00,1.36541,1.36561,1.3645,1.36467,1188699997.0
2007-08-30 02:50:00,1.36466,1.36521,1.36434,1.36498,795800002.0
2007-08-30 02:55:00,1.36493,1.3656,1.36469,1.36496,797200003.0
2007-08-30 03:00:00,1.36501,1.36539,1.36471,1.36499,759900001.0
2007-08-30 03:05:00,1.365,1.36532,1.36472,1.36479,1171099999.0
2007-08-30 03:10:00,1.36477,1.36539,1.36467,1.36483,817400000.0
2007-08-30 03:15:00,1.36495,1.3652,1.36457,1.36488,748300004.0
2007-08-30 03:20:00,1.36498,1.36529,1.36461,1.36482,818299998.0
2007-08-30 03:25:00,1.3649,1.3657,1.36483,1.36545,774400002.0
2007-08-30 03:30:00,1.36531,1.36581,1.36515,1.36542,381300003.0
2007-08-30 03:35:00,1.36511,1.36556,1.365,1.3653,275499999.0
2007-08-30 03:40:00,1.36534,1.36558,1.36495,1.36538,839399999.0
2007-08-30 03:45:00,1.3653,1.36577,1.36509,1.36516,382099997.0
2007-08-30 03:50:00,1.36525,1.36553,1.36488,1.36532,852100001.0
2007-08-30 03:55:00,1.36515,1.36561,1.36496,1.36527,765300004.0
2007-08-30 04:00:00,1.36515,1.36601,1.36506,1.36588,533499999.0
2007-08-30 04:05:00,1.36586,1.36614,1.36541,1.36551,956999998.0
2007-08-30 04:10:00,1.3655,1.36598,1.36534,1.36588,1354499998.0
2007-08-30 04:15:00,1.36583,1.36606,1.3653,1.36573,612200000.0
2007-08-30 04:20:00,1.36572,1.36594,1.36543,1.36543,819699999.0
2007-08-30 04:25:00,1.36564,1.36578,1.36504,1.3654,906399999.0
2007-08-30 04:30:00,1.3659,1.36594,1.36537,1.3658,2042900002.0
2007-08-30 04:35:00,1.36579,1.36614,1.3653,1.36577,1136599999.0
2007-08-30 04:40:00,1.3658,1.36611,1.36548,1.3659,934700000.0
2007-08-30 04:45:00,1.36595,1.36604,1.3655,1.36571,816300000.0
2007-08-30 04:50:00,1.36564,1.36608,1.36532,1.36563,406199996.0
2007-08-30 04:55:00,1.36543,1.366,1.36519,1.36553,847447003.0
2007-08-30 05:00:00,1.36548,1.36597,1.36526,1.36548,1307899999.0
2007-08-30 05:05:00,1.36553,1.36602,1.36529,1.36585,1453899996.0
2007-08-30 05:10:00,1.36579,1.36592,1.36533,1.36556,667700004.0
2007-08-30 05:15:00,1.36564,1.36582,1.36518,1.36545,868300004.0
2007-08-30 05:20:00,1.36553,1.36577,1.36504,1.36527,1662700006.0
2007-08-30 05:25:00,1.36512,1.36563,1.36502,1.3652,2310799997.0
2007-08-30 05:30:00,1.36513,1.36571,1.36501,1.36548,1423699999.0
2007-08-30 05:35:00,1.36548,1.36566,1.36508,1.36521,2068000006.0
2007-08-30 05:40:00,1.36536,1.36601,1.36506,1.3656,1581949996.0
2007-08-30 05:45:00,1.36552,1.36589,1.36532,1.36583,2873700004.0
2007-08-30 05:50:00,1.36613,1.36613,1.36536,1.36566,1796999997.0
2007-08-30 05:55:00,1.36564,1.36598,1.36542,1.36574,2613600003.0
2007-08-30 06:00:00,1.36583,1.36604,1.36548,1.36575,2914346999.0
2007-08-30 06:05:00,1.36563,1.36602,1.3652,1.36527,1733200000.0
2007-08-30 06:10:00,1.36532,1.36587,1.36508,1.36558,1904699991.0
2007-08-30 06:15:00,1.36565,1.366,1.36514,1.36536,1297699996.0
2007-08-30 06:20:00,1.36574,1.36575,1.36514,1.36557,2326099998.0
2007-08-30 06:25:00,1.36563,1.36575,1.36522,1.36534,1706800000.0
2007-08-30 06:30:00,1.36553,1.3657,1.36493,1.36512,2188299999.0
2007-08-30 06:35:00,1.36521,1.36561,1.36499,1.36556,1988799997.0
2007-08-30 06:40:00,1.3655,1.3656,1.36501,1.36528,2441650004.0
2007-08-30 06:45:00,1.36525,1.36565,1.36499,1.36509,2509450008.0
2007-08-30 06:50:00,1.365,1.36547,1.36482,1.36528,1966300001.0
2007-08-30 06:55:00,1.36509,1.36535,1.3647,1.3651,4186750007.0
2007-08-30 07:00:00,1.36521,1.36556,1.36477,1.36503,3818300002.0
2007-08-30 07:05:00,1.36503,1.36514,1.36406,1.36438,2055350003.0
2007-08-30 07:10:00,1.36438,1.36548,1.36414,1.36532,2699000000.0
2007-08-30 07:15:00,1.36515,1.36552,1.36491,1.36546,3369800000.0
2007-08-30 07:20:00,1.36538,1.36571,1.36493,1.36525,3524747003.0
2007-08-30 07:25:00,1.36528,1.36551,1.36486,1.36527,3541099996.0
2007-08-30 07:30:00,1.36524,1.36547,1.36492,1.36528,1433900000.0
2007-08-30 07:35:00,1.36518,1.36549,1.36485,1.36527,2530300002.0
2007-08-30 07:40:00,1.36522,1.36565,1.36483,1.36524,3120199992.0
2007-08-30 07:45:00,1.36535,1.36564,1.36496,1.36524,2390100004.0
2007-08-30 07:50:00,1.36534,1.36574,1.3649,1.36527,3686900006.0
2007-08-30 07:55:00,1.36533,1.36577,1.36501,1.36555,2616000002.0
2007-08-30 08:00:00,1.36547,1.36624,1.36516,1.36578,4343399993.0
2007-08-30 08:05:00,1.36608,1.36633,1.36504,1.36511,4390300005.0
2007-08-30 08:10:00,1.36515,1.36545,1.36483,1.36508,4111000005.0
2007-08-30 08:15:00,1.36536,1.36543,1.36478,1.36532,4327600009.0
2007-08-30 08:20:00,1.36544,1.36655,1.365,1.36615,3324747003.0
2007-08-30 08:25:00,1.36647,1.3672,1.36597,1.36634,4533900001.0
2007-08-30 08:30:00,1.36622,1.36655,1.36551,1.36585,3492799999.0
2007-08-30 08:35:00,1.36588,1.36659,1.36565,1.36631,2218750001.0
2007-08-30 08:40:00,1.36619,1.36685,1.36583,1.36619,2499599999.0
2007-08-30 08:45:00,1.36616,1.3667,1.36577,1.36636,2368000001.0
2007-08-30 08:50:00,1.36625,1.36644,1.36546,1.36574,2786049999.0
2007-08-30 08:55:00,1.36601,1.36612,1.36525,1.3658,2968200001.0
2007-08-30 09:00:00,1.36562,1.36597,1.36345,1.3637,2720150006.0
2007-08-30 09:05:00,1.36372,1.36437,1.36344,1.36422,4916400009.0
2007-08-30 09:10:00,1.36413,1.3643,1.36285,1.36327,3037700001.0
2007-08-30 09:15:00,1.3633,1.36395,1.36281,1.36365,4465949998.0
2007-08-30 09:20:00,1.36339,1.36427,1.36329,1.36421,2113900002.0
2007-08-30 09:25:00,1.36422,1.36466,1.36379,1.36451,3329600002.0
2007-08-30 09:30:00,1.36445,1.36474,1.36355,1.3642,3104500003.0
2007-08-30 09:35:00,1.3642,1.36448,1.36343,1.36407,3500950005.0
2007-08-30 09:40:00,1.36425,1.36497,1.36393,1.36445,5110750001.0
2007-08-30 09:45:00,1.3643,1.36445,1.36292,1.36344,4269900002.0
2007-08-30 09:50:00,1.36333,1.3638,1.36306,1.36357,4950325009.0
2007-08-30 09:55:00,1.36346,1.36369,1.36305,1.36315,4914550002.0
2007-08-30 10:00:00,1.36363,1.36377,1.36274,1.36345,4797899999.0
2007-08-30 10:05:00,1.36325,1.36358,1.36272,1.36298,5206199999.0
2007-08-30 10:10:00,1.36316,1.36362,1.36264,1.36333,4829100006.0
2007-08-30 10:15:00,1.36333,1.3636,1.36282,1.36309,5235199994.0
2007-08-30 10:20:00,1.36328,1.36362,1.36296,1.36325,5139699993.0
2007-08-30 10:25:00,1.36325,1.36357,1.36284,1.36328,3530399990.0
2007-08-30 10:30:00,1.36315,1.36386,1.36305,1.36355,5446000006.0
2007-08-30 10:35:00,1.3637,1.36443,1.3632,1.36417,4519300005.0
2007-08-30 10:40:00,1.36405,1.36429,1.36341,1.36374,5346799998.0
2007-08-30 10:45:00,1.36383,1.36421,1.36342,1.36378,5342600004.0
2007-08-30 10:50:00,1.36373,1.36392,1.3633,1.36366,4255000006.0
2007-08-30 10:55:00,1.36354,1.36371,1.36298,1.36339,5387250010.0
2007-08-30 11:00:00,1.36346,1.36361,1.3626,1.36315,4787699999.0
2007-08-30 11:05:00,1.36297,1.36311,1.36231,1.3627,5300594006.0
2007-08-30 11:10:00,1.36268,1.363,1.36215,1.36225,4799700000.0
2007-08-30 11:15:00,1.36245,1.36278,1.36211,1.36266,4502100001.0
2007-08-30 11:20:00,1.36262,1.36311,1.36221,1.36284,5366147016.0
2007-08-30 11:25:00,1.36296,1.36309,1.36225,1.36294,5862350008.0
2007-08-30 11:30:00,1.36304,1.36312,1.36231,1.36288,5190800000.0
2007-08-30 11:35:00,1.36278,1.36302,1.36233,1.36275,4978200000.0
2007-08-30 11:40:00,1.36278,1.36303,1.36213,1.36245,5549400006.0
2007-08-30 11:45:00,1.36233,1.3626,1.36173,1.36203,5370300007.0
2007-08-30 11:50:00,1.36207,1.3624,1.36163,1.36167,5285600000.0
2007-08-30 11:55:00,1.36171,1.36212,1.36019,1.36073,5956350019.0
2007-08-30 12:00:00,1.3607,1.36107,1.3603,1.36094,4092147003.0
2007-08-30 12:05:00,1.36098,1.36126,1.3606,1.36115,411500000.0
2007-08-30 12:10:00,1.36095,1.36114,1.36037,1.36071,1030400002.0
2007-08-30 12:15:00,1.36066,1.36075,1.35969,1.36038,5469799998.0
2007-08-30 12:20:00,1.36048,1.36142,1.36005,1.36097,5350499995.0
2007-08-30 12:25:00,1.36105,1.3614,1.36044,1.36117,4945487508.0
2007-08-30 12:30:00,1.3611,1.36157,1.36079,1.3611,5413647006.0
2007-08-30 12:35:00,1.361,1.3616,1.36079,1.36145,5267000000.0
2007-08-30 12:40:00,1.3614,1.36161,1.36096,1.36127,6178750007.0
2007-08-30 12:45:00,1.36125,1.36149,1.36078,1.36116,5603799992.0
2007-08-30 12:50:00,1.36115,1.3615,1.36077,1.36118,4871300005.0
2007-08-30 12:55:00,1.36116,1.36146,1.36064,1.36067,5536900008.0
2007-08-30 13:00:00,1.361,1.36175,1.36069,1.36156,5130900005.0
2007-08-30 13:05:00,1.36152,1.36179,1.3611,1.36165,4140549995.0
2007-08-30 13:10:00,1.3617,1.36181,1.36099,1.36133,4546699998.0
2007-08-30 13:15:00,1.36127,1.36146,1.36068,1.36114,5161300007.0
2007-08-30 13:20:00,1.36105,1.3612,1.35976,1.35999,5281349989.0
2007-08-30 13:25:00,1.35992,1.36038,1.35883,1.35933,6545000015.0
2007-08-30 13:30:00,1.35925,1.35977,1.35893,1.35945,6176900010.0
2007-08-30 13:35:00,1.35932,1.36,1.3589,1.35989,5293749995.0
2007-08-30 13:40:00,1.35975,1.36012,1.35937,1.36004,5434600009.0
2007-08-30 13:45:00,1.35985,1.36021,1.35955,1.36003,4539250011.0
2007-08-30 13:50:00,1.3599,1.36052,1.35971,1.36042,4889346998.0
2007-08-30 13:55:00,1.36033,1.36131,1.36002,1.36111,5055450005.0
2007-08-30 14:00:00,1.36097,1.36152,1.36061,1.36085,5363600005.0
2007-08-30 14:05:00,1.36085,1.3612,1.36011,1.36064,4642949999.0
2007-08-30 14:10:00,1.36047,1.36109,1.36023,1.36083,4059599993.0
2007-08-30 14:15:00,1.36077,1.3611,1.3602,1.36052,3181546997.0
2007-08-30 14:20:00,1.36055,1.36099,1.36021,1.36067,3204600002.0
2007-08-30 14:25:00,1.36064,1.36226,1.36054,1.36179,2899199994.0
2007-08-30 14:30:00,1.3618,1.36276,1.36137,1.36203,2798100007.0
2007-08-30 14:35:00,1.36188,1.36232,1.36085,1.36124,2376449996.0
2007-08-30 14:40:00,1.36124,1.3621,1.36096,1.36149,3797349998.0
2007-08-30 14:45:00,1.3618,1.36234,1.36115,1.3623,3017000007.0
2007-08-30 14:50:00,1.36218,1.36318,1.36156,1.36263,2629800003.0
2007-08-30 14:55:00,1.36263,1.36297,1.36207,1.36267,2978850004.0
2007-08-30 15:00:00,1.36273,1.36298,1.36211,1.36242,3184599998.0
2007-08-30 15:05:00,1.36241,1.36287,1.36195,1.36236,3374696997.0
2007-08-30 15:10:00,1.36225,1.3626,1.36162,1.36187,4495150000.0
2007-08-30 15:15:00,1.36185,1.36223,1.36142,1.36167,2773149995.0
2007-08-30 15:20:00,1.36205,1.36244,1.36148,1.36216,2025700003.0
2007-08-30 15:25:00,1.36202,1.36225,1.36151,1.36188,3714550005.0
2007-08-30 15:30:00,1.362,1.36207,1.36122,1.36193,4081100001.0
2007-08-30 15:35:00,1.36205,1.36238,1.3613,1.36201,3129900000.0
2007-08-30 15:40:00,1.36205,1.36237,1.36125,1.3617,4681300001.0
2007-08-30 15:45:00,1.36196,1.36232,1.36151,1.36188,3776650007.0
2007-08-30 15:50:00,1.36205,1.36237,1.36155,1.36187,2158400003.0
2007-08-30 15:55:00,1.36177,1.36248,1.3613,1.36192,3062600006.0
2007-08-30 16:00:00,1.362,1.3621,1.36144,1.36173,3470350003.0
2007-08-30 16:05:00,1.36175,1.36247,1.36155,1.36223,3400747003.0
2007-08-30 16:10:00,1.36223,1.36257,1.36185,1.36232,4973849998.0
2007-08-30 16:15:00,1.36247,1.36261,1.36182,1.36253,4034600001.0
2007-08-30 16:20:00,1.36263,1.36299,1.36206,1.36256,4041049999.0
2007-08-30 16:25:00,1.36244,1.36354,1.36241,1.36333,3783700005.0
2007-08-30 16:30:00,1.36334,1.36377,1.36281,1.3633,4200000006.0
2007-08-30 16:35:00,1.36321,1.36356,1.36274,1.36297,3249900001.0
2007-08-30 16:40:00,1.36285,1.36329,1.36237,1.36287,3473599998.0
2007-08-30 16:45:00,1.36312,1.36326,1.36253,1.36296,3054099997.0
2007-08-30 16:50:00,1.36269,1.36378,1.36268,1.36345,4294297005.0
2007-08-30 16:55:00,1.36345,1.36389,1.36311,1.36344,4187100002.0
2007-08-30 17:00:00,1.3635,1.36444,1.36328,1.36425,3540700005.0
2007-08-30 17:05:00,1.36397,1.36441,1.36376,1.36424,3561200001.0
2007-08-30 17:10:00,1.36412,1.36498,1.364,1.36449,3717547004.0
2007-08-30 17:15:00,1.36454,1.36509,1.36433,1.3649,3714200008.0
2007-08-30 17:20:00,1.36492,1.36581,1.3646,1.36524,4152199997.0
2007-08-30 17:25:00,1.36514,1.36539,1.36471,1.36509,4336400000.0
2007-08-30 17:30:00,1.36519,1.36539,1.36442,1.36472,3185300006.0
2007-08-30 17:35:00,1.36502,1.36557,1.36472,1.36528,2933800004.0
2007-08-30 17:40:00,1.36514,1.36573,1.36497,1.36573,4080500000.0
2007-08-30 17:45:00,1.36544,1.36569,1.36475,1.36525,4626100010.0
2007-08-30 17:50:00,1.3653,1.36551,1.36445,1.36471,5020700006.0
2007-08-30 17:55:00,1.3646,1.36489,1.36421,1.36466,4097550000.0
2007-08-30 18:00:00,1.3646,1.36479,1.36405,1.36416,3609150011.0
2007-08-30 18:05:00,1.36437,1.36469,1.36406,1.36446,4758599999.0
2007-08-30 18:10:00,1.36447,1.36512,1.36442,1.36487,4809350005.0
2007-08-30 18:15:00,1.36483,1.36487,1.36408,1.36445,4316497009.0
2007-08-30 18:20:00,1.36438,1.36511,1.36357,1.3646,5139875006.0
2007-08-30 18:25:00,1.36444,1.36486,1.3641,1.36481,5985200007.0
2007-08-30 18:30:00,1.3648,1.36509,1.36431,1.36486,4021750010.0
2007-08-30 18:35:00,1.36482,1.36546,1.36456,1.36524,4830347003.0
2007-08-30 18:40:00,1.36487,1.36528,1.36471,1.36482,4549099997.0
2007-08-30 18:45:00,1.36505,1.36557,1.3648,1.36512,3783599999.0
2007-08-30 18:50:00,1.365,1.3654,1.3649,1.36526,4198200003.0
2007-08-30 18:55:00,1.36517,1.36547,1.36497,1.36523,4614849992.0
2007-08-30 19:00:00,1.36505,1.36549,1.36485,1.36525,4541347006.0
2007-08-30 19:05:00,1.36534,1.36542,1.36471,1.36505,4322599998.0
2007-08-30 19:10:00,1.36487,1.36525,1.36456,1.36497,5168984495.0
2007-08-30 19:15:00,1.36493,1.36519,1.36454,1.36503,3815299995.0
2007-08-30 19:20:00,1.36475,1.36509,1.36448,1.36475,3300547000.0
2007-08-30 19:25:00,1.36457,1.36494,1.36425,1.36455,4987100011.0
2007-08-30 19:30:00,1.36465,1.36491,1.36431,1.36464,4590000012.0
2007-08-30 19:35:00,1.36466,1.36483,1.36418,1.36448,3281399995.0
2007-08-30 19:40:00,1.36431,1.36494,1.36415,1.36426,3715200002.0
2007-08-30 19:45:00,1.36442,1.36467,1.36418,1.36458,4735400008.0
2007-08-30 19:50:00,1.36446,1.3649,1.36427,1.36459,3451099996.0
2007-08-30 19:55:00,1.36446,1.36496,1.36446,1.3647,3690572004.0
2007-08-30 20:00:00,1.36459,1.36496,1.36446,1.36477,2645600005.0
2007-08-30 20:05:00,1.36464,1.36497,1.36408,1.36426,2693200009.0
2007-08-30 20:10:00,1.36427,1.36465,1.36406,1.36423,2625000000.0
2007-08-30 20:15:00,1.36427,1.36456,1.36397,1.36415,2633794001.0
2007-08-30 20:20:00,1.36417,1.36458,1.36373,1.36426,2463549993.0
2007-08-30 20:25:00,1.36415,1.3645,1.36387,1.36421,839699998.0
2007-08-30 20:30:00,1.36399,1.36437,1.36365,1.36399,1839199997.0
2007-08-30 20:35:00,1.36389,1.36433,1.36368,1.36408,2524847004.0
2007-08-30 20:40:00,1.36405,1.36446,1.36386,1.36414,2785000005.0
2007-08-30 20:45:00,1.36421,1.36432,1.36356,1.36383,1453947001.0
2007-08-30 20:50:00,1.36373,1.36419,1.36343,1.3637,2828000002.0
2007-08-30 20:55:00,1.36382,1.36398,1.36318,1.36356,2949450012.0
2007-08-30 21:00:00,1.36369,1.364,1.36309,1.36334,2064950002.0
2007-08-30 21:05:00,1.36335,1.36335,1.36243,1.36252,1178800002.0
2007-08-30 21:10:00,1.36258,1.36366,1.36253,1.36324,1281699997.0
2007-08-30 21:15:00,1.3632,1.36336,1.36267,1.36291,1627100001.0
2007-08-30 21:20:00,1.36303,1.36333,1.36258,1.36333,1233499998.0
2007-08-30 21:25:00,1.36337,1.36355,1.36284,1.36304,1457200004.0
2007-08-30 21:30:00,1.36295,1.36311,1.36205,1.36257,1916500003.0
2007-08-30 21:35:00,1.36255,1.36267,1.36204,1.36223,1272000000.0
2007-08-30 21:40:00,1.36232,1.36255,1.36168,1.3618,731100002.0
2007-08-30 21:45:00,1.36182,1.36247,1.36167,1.36213,1889750002.0
2007-08-30 21:50:00,1.36235,1.36269,1.36173,1.36207,1258800001.0
2007-08-30 21:55:00,1.362,1.36212,1.36161,1.36195,2188600002.0
2007-08-30 22:00:00,1.36184,1.36235,1.36163,1.36218,1199800002.0
2007-08-30 22:05:00,1.36206,1.36221,1.36159,1.3621,1928150002.0
2007-08-30 22:10:00,1.36232,1.36254,1.36186,1.36232,2071399995.0
2007-08-30 22:15:00,1.36228,1.36253,1.36198,1.36218,965700004.0
2007-08-30 22:20:00,1.36237,1.36242,1.36201,1.36231,1024299997.0
2007-08-30 22:25:00,1.36231,1.36252,1.36209,1.36224,674799999.0
2007-08-30 22:30:00,1.36242,1.3626,1.36203,1.36234,1083399998.0
2007-08-30 22:35:00,1.3624,1.36259,1.36203,1.36255,2410099998.0
2007-08-30 22:40:00,1.36235,1.36268,1.36207,1.36242,1495000005.0
2007-08-30 22:45:00,1.36238,1.36272,1.36204,1.36265,1264900000.0
2007-08-30 22:50:00,1.36256,1.36284,1.3621,1.36264,2158600004.0
2007-08-30 22:55:00,1.36258,1.36267,1.36205,1.36225,1475400004.0
2007-08-30 23:00:00,1.36237,1.36271,1.36187,1.36271,2379299994.0
2007-08-30 23:05:00,1.36269,1.3632,1.36238,1.36317,680000001.0
2007-08-30 23:10:00,1.36321,1.36343,1.36288,1.36343,1687699992.0
2007-08-30 23:15:00,1.36327,1.36378,1.36317,1.36336,816600000.0
2007-08-30 23:20:00,1.36348,1.36385,1.36309,1.36354,1946500002.0
2007-08-30 23:25:00,1.36362,1.36389,1.36296,1.36339,2597650006.0
2007-08-30 23:30:00,1.36348,1.3638,1.36328,1.36374,3142247005.0
2007-08-30 23:35:00,1.36367,1.36409,1.36324,1.36356,2101300006.0
2007-08-30 23:40:00,1.36373,1.36381,1.36326,1.36369,2760499999.0
2007-08-30 23:45:00,1.36349,1.36383,1.36324,1.36337,3591447001.0
2007-08-30 23:50:00,1.36324,1.36378,1.36305,1.36351,1569000003.0
2007-08-30 23:55:00,1.36345,1.36348,1.36286,1.36309,754450002.0
2007-08-31 00:00:00,1.363,1.36323,1.3627,1.3628,2420500005.0
2007-08-31 00:05:00,1.36288,1.36369,1.36283,1.36355,1861900001.0
2007-08-31 00:10:00,1.36348,1.36367,1.36314,1.36362,2278400002.0
2007-08-31 00:15:00,1.36324,1.36359,1.36318,1.36348,1477400004.0
2007-08-31 00:20:00,1.36335,1.3637,1.3632,1.36346,998900000.0
2007-08-31 00:25:00,1.36325,1.36361,1.36321,1.36345,2013800000.0
2007-08-31 00:30:00,1.36345,1.36374,1.36313,1.3634,1846800000.0
2007-08-31 00:35:00,1.36331,1.36385,1.36331,1.3634,2642699996.0
2007-08-31 00:40:00,1.36351,1.36399,1.36334,1.36387,2235299998.0
2007-08-31 00:45:00,1.36386,1.36419,1.36372,1.36376,2311000002.0
2007-08-31 00:50:00,1.36387,1.36428,1.36361,1.36408,1667400003.0
2007-08-31 00:55:00,1.36407,1.36434,1.36374,1.36388,2318400001.0
2007-08-31 01:00:00,1.36396,1.36448,1.36368,1.36423,4514050007.0
2007-08-31 01:05:00,1.36408,1.36439,1.36363,1.36391,4132050005.0
2007-08-31 01:10:00,1.36411,1.36415,1.36372,1.36394,3265950005.0
2007-08-31 01:15:00,1.36396,1.3642,1.36355,1.3637,1935200002.0
2007-08-31 01:20:00,1.36374,1.36399,1.36338,1.36358,2165600002.0
2007-08-31 01:25:00,1.36368,1.36406,1.3634,1.3638,875500002.0
2007-08-31 01:30:00,1.36388,1.36433,1.36376,1.36399,1696150002.0
2007-08-31 01:35:00,1.36406,1.36464,1.36383,1.36424,2768000004.0
2007-08-31 01:40:00,1.36423,1.36518,1.36406,1.36477,1329549998.0
2007-08-31 01:45:00,1.36476,1.36566,1.36463,1.36544,2110500002.0
2007-08-31 01:50:00,1.36544,1.36619,1.36512,1.36606,1927700001.0
2007-08-31 01:55:00,1.36615,1.36686,1.36582,1.36674,1924800004.0
2007-08-31 02:00:00,1.36669,1.36706,1.36627,1.36693,2658446998.0
2007-08-31 02:05:00,1.36665,1.3672,1.36656,1.36673,535700000.0
2007-08-31 02:10:00,1.36673,1.36699,1.36632,1.36648,670199999.0
2007-08-31 02:15:00,1.36667,1.36687,1.36621,1.36655,1171999999.0
2007-08-31 02:20:00,1.36652,1.36675,1.36609,1.36665,632700000.0
2007-08-31 02:25:00,1.36663,1.3669,1.36613,1.36657,1175600009.0
2007-08-31 02:30:00,1.36665,1.36682,1.36624,1.36643,819899997.0
2007-08-31 02:35:00,1.36639,1.3666,1.36604,1.36636,1224199997.0
2007-08-31 02:40:00,1.36666,1.36678,1.36615,1.36648,1478700003.0
2007-08-31 02:45:00,1.36657,1.36672,1.36618,1.3665,1083450005.0
2007-08-31 02:50:00,1.36647,1.36669,1.36611,1.36622,618500000.0
2007-08-31 02:55:00,1.36621,1.36649,1.36581,1.36623,743000002.0
2007-08-31 03:00:00,1.36636,1.3665,1.36556,1.366,707399998.0
2007-08-31 03:05:00,1.3662,1.36632,1.36573,1.36612,993200001.0
2007-08-31 03:10:00,1.36645,1.36645,1.36589,1.36626,738950001.0
2007-08-31 03:15:00,1.36626,1.36647,1.36577,1.36623,784400005.0
2007-08-31 03:20:00,1.36633,1.36651,1.36591,1.3661,824299999.0
2007-08-31 03:25:00,1.36617,1.36645,1.36576,1.36617,814100004.0
2007-08-31 03:30:00,1.3666,1.3666,1.366,1.3662,429700000.0
2007-08-31 03:35:00,1.36621,1.36644,1.36607,1.36616,383349999.0
2007-08-31 03:40:00,1.3664,1.36643,1.36573,1.36609,851200004.0
2007-08-31 03:45:00,1.36612,1.36654,1.36588,1.36625,349800000.0
2007-08-31 03:50:00,1.36629,1.36663,1.36611,1.36659,897900001.0
2007-08-31 03:55:00,1.36652,1.36689,1.36619,1.36648,731799998.0
2007-08-31 04:00:00,1.36614,1.36669,1.36613,1.36659,543000001.0
2007-08-31 04:05:00,1.3665,1.36666,1.36607,1.36626,974800000.0
2007-08-31 04:10:00,1.36633,1.36667,1.36592,1.3664,1153400003.0
2007-08-31 04:15:00,1.36648,1.36679,1.36613,1.36671,649899999.0
2007-08-31 04:20:00,1.36647,1.36685,1.36627,1.3664,886300001.0
2007-08-31 04:25:00,1.36654,1.36681,1.36615,1.36635,834500004.0
2007-08-31 04:30:00,1.36657,1.3668,1.36615,1.36652,1865400001.0
2007-08-31 04:35:00,1.36665,1.36677,1.36608,1.36637,1141199999.0
2007-08-31 04:40:00,1.36629,1.36667,1.36608,1.36667,1004800000.0
2007-08-31 04:45:00,1.36666,1.36683,1.3663,1.36645,688100000.0
2007-08-31 04:50:00,1.36649,1.36683,1.36621,1.36655,351499999.0
2007-08-31 04:55:00,1.36639,1.36671,1.36602,1.36665,946800000.0
2007-08-31 05:00:00,1.3665,1.36677,1.36618,1.3665,1382549998.0
2007-08-31 05:05:00,1.36646,1.36697,1.36613,1.36649,1547700005.0
2007-08-31 05:10:00,1.36657,1.36686,1.36617,1.36676,588300005.0
2007-08-31 05:15:00,1.36676,1.367,1.36612,1.36667,925599996.0
2007-08-31 05:20:00,1.36663,1.36705,1.36641,1.36688,1603800003.0
2007-08-31 05:25:00,1.36696,1.3673,1.36659,1.36691,2386200003.0
2007-08-31 05:30:00,1.36672,1.36719,1.36659,1.367,1792100006.0
2007-08-31 05:35:00,1.36707,1.36734,1.3666,1.36695,2009900003.0
2007-08-31 05:40:00,1.36691,1.36725,1.36644,1.36694,1734200001.0
2007-08-31 05:45:00,1.36721,1.36753,1.36683,1.36705,3001250005.0
2007-08-31 05:50:00,1.36698,1.36729,1.36672,1.36721,1827249998.0
2007-08-31 05:55:00,1.36713,1.36736,1.36674,1.36696,2386500000.0
2007-08-31 06:00:00,1.36697,1.36731,1.36657,1.36686,3114050006.0
2007-08-31 06:05:00,1.36683,1.36703,1.3663,1.3665,1860399997.0
2007-08-31 06:10:00,1.36652,1.36688,1.36599,1.36643,1759400004.0
2007-08-31 06:15:00,1.36643,1.36686,1.36639,1.36655,1299599996.0
2007-08-31 06:20:00,1.3664,1.36667,1.36614,1.36651,2389899998.0
2007-08-31 06:25:00,1.36652,1.36661,1.36599,1.36637,1725849999.0
2007-08-31 06:30:00,1.36645,1.3667,1.36586,1.3661,2240599995.0
2007-08-31 06:35:00,1.36622,1.36648,1.36595,1.36638,2038347004.0
2007-08-31 06:40:00,1.36632,1.36662,1.36575,1.36626,2427800000.0
2007-08-31 06:45:00,1.3662,1.36639,1.36582,1.36635,2547300004.0
2007-08-31 06:50:00,1.36626,1.3665,1.36582,1.36602,1914099998.0
2007-08-31 06:55:00,1.36589,1.36602,1.36501,1.36547,4069500010.0
2007-08-31 07:00:00,1.36555,1.36586,1.3649,1.36512,3920175005.0
2007-08-31 07:05:00,1.36513,1.36578,1.36489,1.36566,1885300001.0
2007-08-31 07:10:00,1.36568,1.36593,1.36503,1.36535,2706047000.0
2007-08-31 07:15:00,1.36536,1.36579,1.36504,1.36557,3282900007.0
2007-08-31 07:20:00,1.36534,1.36602,1.36529,1.36591,3574200000.0
2007-08-31 07:25:00,1.36597,1.36609,1.36551,1.36591,3562599996.0
2007-08-31 07:30:00,1.36575,1.3661,1.36553,1.36604,1296100001.0
2007-08-31 07:35:00,1.36596,1.36631,1.36552,1.36591,2285800001.0
2007-08-31 07:40:00,1.36602,1.36629,1.3656,1.36605,3016099997.0
2007-08-31 07:45:00,1.36616,1.36668,1.36578,1.36642,2298500006.0
2007-08-31 07:50:00,1.36657,1.36682,1.36628,1.3665,3609899997.0
2007-08-31 07:55:00,1.36671,1.36708,1.36618,1.36665,2692399996.0
2007-08-31 08:00:00,1.36672,1.36717,1.36635,1.36659,3857300007.0
2007-08-31 08:05:00,1.36658,1.36681,1.36613,1.36655,4275647000.0
2007-08-31 08:10:00,1.36649,1.36705,1.36609,1.36677,4123200009.0
2007-08-31 08:15:00,1.36668,1.36688,1.36613,1.36639,3885396998.0
2007-08-31 08:20:00,1.36666,1.36688,1.36592,1.36635,3161650002.0
2007-08-31 08:25:00,1.3664,1.36667,1.36564,1.36611,4248099995.0
2007-08-31 08:30:00,1.36609,1.3667,1.36563,1.36617,3348774996.0
2007-08-31 08:35:00,1.36619,1.36749,1.36617,1.36697,2342300002.0
2007-08-31 08:40:00,1.367,1.36747,1.36631,1.36725,2377199999.0
2007-08-31 08:45:00,1.36732,1.36751,1.36694,1.36735,2211600008.0
2007-08-31 08:50:00,1.36715,1.36751,1.36691,1.36721,2784400001.0
2007-08-31 08:55:00,1.36725,1.36755,1.36681,1.3672,2990300003.0
2007-08-31 09:00:00,1.36724,1.36767,1.36666,1.36687,2869200000.0
2007-08-31 09:05:00,1.36721,1.3673,1.36558,1.36603,4769647007.0
2007-08-31 09:10:00,1.36595,1.36637,1.36553,1.36605,3212100001.0
2007-08-31 09:15:00,1.36615,1.36643,1.36565,1.36615,4408447000.0
2007-08-31 09:20:00,1.36601,1.36676,1.3656,1.36645,2399399995.0
2007-08-31 09:25:00,1.36653,1.36671,1.36603,1.36635,3381849996.0
2007-08-31 09:30:00,1.36626,1.36666,1.36593,1.36653,3096899994.0
2007-08-31 09:35:00,1.36642,1.36658,1.36572,1.3659,3676800009.0
2007-08-31 09:40:00,1.36596,1.36648,1.36563,1.36627,5638546999.0
2007-08-31 09:45:00,1.36625,1.36702,1.36591,1.36637,4011650001.0
2007-08-31 09:50:00,1.36645,1.36697,1.36594,1.36634,4929300004.0
2007-08-31 09:55:00,1.36628,1.3666,1.36581,1.36599,5081150003.0
2007-08-31 10:00:00,1.36601,1.36616,1.36514,1.36528,4701450003.0
2007-08-31 10:05:00,1.36527,1.36608,1.36504,1.36557,4996647003.0
2007-08-31 10:10:00,1.36548,1.36586,1.36485,1.36515,4565150002.0
2007-08-31 10:15:00,1.36533,1.36551,1.36495,1.36511,4955300010.0
2007-08-31 10:20:00,1.36516,1.36542,1.36453,1.36495,5361600003.0
2007-08-31 10:25:00,1.36505,1.3655,1.3645,1.36509,3218499996.0
2007-08-31 10:30:00,1.36517,1.36603,1.36503,1.36527,5241849994.0
2007-08-31 10:35:00,1.36559,1.36596,1.36516,1.36539,4387600011.0
2007-08-31 10:40:00,1.36563,1.36574,1.36512,1.36545,5236500015.0
2007-08-31 10:45:00,1.36572,1.36579,1.3651,1.36568,5279950007.0
2007-08-31 10:50:00,1.36545,1.36601,1.36514,1.36532,4252100010.0
2007-08-31 10:55:00,1.36576,1.36612,1.36533,1.36578,5232800004.0
2007-08-31 11:00:00,1.36578,1.36633,1.36545,1.36595,4557399998.0
2007-08-31 11:05:00,1.36606,1.3661,1.36532,1.3656,5349950003.0
2007-08-31 11:10:00,1.36558,1.36631,1.36536,1.36603,4968400006.0
2007-08-31 11:15:00,1.36603,1.36659,1.36569,1.36636,4174999991.0
2007-08-31 11:20:00,1.36605,1.36651,1.36583,1.36617,5000200004.0
2007-08-31 11:25:00,1.36625,1.367,1.36585,1.36681,5216900002.0
2007-08-31 11:30:00,1.36678,1.36699,1.36613,1.36621,5014650003.0
2007-08-31 11:35:00,1.36658,1.36682,1.3661,1.36663,4949000000.0
2007-08-31 11:40:00,1.36656,1.36681,1.36614,1.36673,4813199997.0
2007-08-31 11:45:00,1.36665,1.36701,1.36633,1.36673,5368950001.0
2007-08-31 11:50:00,1.36677,1.36692,1.36623,1.36645,5520099999.0
2007-08-31 11:55:00,1.36633,1.36663,1.36551,1.36623,6230347001.0
2007-08-31 12:00:00,1.36619,1.36651,1.36583,1.36618,3757750003.0
2007-08-31 12:05:00,1.36628,1.36629,1.36557,1.36609,353700000.0
2007-08-31 12:10:00,1.3659,1.36683,1.36553,1.36683,991900002.0
2007-08-31 12:15:00,1.36659,1.36699,1.36563,1.36616,5552600015.0
2007-08-31 12:20:00,1.36624,1.3666,1.36564,1.36605,5345200008.0
2007-08-31 12:25:00,1.36596,1.3665,1.36569,1.36591,4637499997.0
2007-08-31 12:30:00,1.36608,1.36633,1.36573,1.36607,5169699996.0
2007-08-31 12:35:00,1.36592,1.36631,1.36565,1.36616,5098799998.0
2007-08-31 12:40:00,1.36598,1.36651,1.36564,1.36623,5924094006.0
2007-08-31 12:45:00,1.36597,1.36669,1.36581,1.36627,6048600015.0
2007-08-31 12:50:00,1.36625,1.36662,1.36573,1.36637,4805700003.0
2007-08-31 12:55:00,1.36639,1.36671,1.36593,1.36643,5757450010.0
2007-08-31 13:00:00,1.36639,1.36667,1.36595,1.36645,5115899999.0
2007-08-31 13:05:00,1.36651,1.36672,1.36603,1.36645,4612900004.0
2007-08-31 13:10:00,1.36632,1.36662,1.36591,1.36636,4457550001.0
2007-08-31 13:15:00,1.36625,1.36669,1.36597,1.36646,5526749998.0
2007-08-31 13:20:00,1.36639,1.36696,1.36614,1.36672,5330399993.0
2007-08-31 13:25:00,1.36664,1.3675,1.3664,1.36717,6328700015.0
2007-08-31 13:30:00,1.36727,1.37056,1.36711,1.37056,6435250007.0
2007-08-31 13:35:00,1.37045,1.37086,1.36941,1.36975,5082199999.0
2007-08-31 13:40:00,1.36958,1.37002,1.36906,1.36993,5173347003.0
2007-08-31 13:45:00,1.36975,1.37037,1.36949,1.37014,4457200000.0
2007-08-31 13:50:00,1.37028,1.37079,1.36959,1.37033,4744999995.0
2007-08-31 13:55:00,1.37035,1.37152,1.37026,1.37131,5298896997.0
2007-08-31 14:00:00,1.37133,1.37191,1.37083,1.37147,5376399998.0
2007-08-31 14:05:00,1.37147,1.3719,1.37096,1.37127,4739175004.0
2007-08-31 14:10:00,1.37122,1.37149,1.37025,1.37046,4131899996.0
2007-08-31 14:15:00,1.37037,1.37069,1.36994,1.36999,3321000008.0
2007-08-31 14:20:00,1.36987,1.37061,1.36967,1.37026,3474500003.0
2007-08-31 14:25:00,1.37022,1.37057,1.36975,1.37016,3014199997.0
2007-08-31 14:30:00,1.37035,1.37071,1.36993,1.37026,3149749998.0
2007-08-31 14:35:00,1.37028,1.37059,1.36954,1.37004,2154150002.0
2007-08-31 14:40:00,1.37005,1.3704,1.3695,1.37003,3658250005.0
2007-08-31 14:45:00,1.36993,1.37015,1.36906,1.3698,3109300007.0
2007-08-31 14:50:00,1.36976,1.36995,1.36874,1.36931,2698400005.0
2007-08-31 14:55:00,1.36929,1.3698,1.36881,1.3694,3126099997.0
2007-08-31 15:00:00,1.36962,1.36987,1.3687,1.36912,2991099993.0
2007-08-31 15:05:00,1.36875,1.36919,1.36841,1.36895,3394250003.0
2007-08-31 15:10:00,1.36891,1.36912,1.36841,1.36877,4376799994.0
2007-08-31 15:15:00,1.36878,1.36909,1.36796,1.36895,2781549994.0
2007-08-31 15:20:00,1.36875,1.369,1.36804,1.36846,1846800002.0
2007-08-31 15:25:00,1.36851,1.36893,1.36812,1.36855,3879999999.0
2007-08-31 15:30:00,1.36855,1.36903,1.36819,1.36847,4100200005.0
2007-08-31 15:35:00,1.36835,1.369,1.3675,1.36812,3213500000.0
2007-08-31 15:40:00,1.36774,1.36817,1.36615,1.36664,4748500000.0
2007-08-31 15:45:00,1.36677,1.36705,1.36632,1.36679,3914300004.0
2007-08-31 15:50:00,1.36657,1.36707,1.36635,1.36667,2014650000.0
2007-08-31 15:55:00,1.36645,1.36698,1.36603,1.36614,2897500004.0
2007-08-31 16:00:00,1.36616,1.36648,1.36287,1.36371,3214750001.0
2007-08-31 16:05:00,1.3638,1.36451,1.36344,1.3642,3352399996.0
2007-08-31 16:10:00,1.36402,1.36434,1.36304,1.36345,4832099999.0
2007-08-31 16:15:00,1.36376,1.36417,1.36271,1.36374,3651100006.0
2007-08-31 16:20:00,1.36387,1.36426,1.36291,1.36301,3969247004.0
2007-08-31 16:25:00,1.3636,1.36419,1.36293,1.36363,3731800003.0
2007-08-31 16:30:00,1.36366,1.3643,1.36314,1.3634,4114600001.0
2007-08-31 16:35:00,1.36339,1.36425,1.36317,1.36419,3186800001.0
2007-08-31 16:40:00,1.36377,1.36426,1.36321,1.36403,3540500004.0
2007-08-31 16:45:00,1.36395,1.36428,1.36297,1.36364,3060696998.0
2007-08-31 16:50:00,1.3636,1.3639,1.36253,1.36321,4323997003.0
2007-08-31 16:55:00,1.36296,1.36347,1.36273,1.36319,3893800012.0
2007-08-31 17:00:00,1.3631,1.36339,1.3624,1.36322,3767200004.0
2007-08-31 17:05:00,1.36331,1.36352,1.36261,1.36271,3535700006.0
2007-08-31 17:10:00,1.36287,1.36336,1.36231,1.36267,3748049997.0
2007-08-31 17:15:00,1.36276,1.36325,1.36215,1.36306,3701400006.0
2007-08-31 17:20:00,1.36305,1.36376,1.36238,1.36339,3963850003.0
2007-08-31 17:25:00,1.36353,1.36374,1.36307,1.3635,4271049998.0
2007-08-31 17:30:00,1.36352,1.36374,1.36292,1.36324,3022174999.0
2007-08-31 17:35:00,1.36327,1.36435,1.36324,1.36435,2946600002.0
2007-08-31 17:40:00,1.36411,1.36444,1.36356,1.36426,3876300003.0
2007-08-31 17:45:00,1.36416,1.3645,1.36357,1.36367,4789100008.0
2007-08-31 17:50:00,1.36406,1.36426,1.36347,1.36403,4632099994.0
2007-08-31 17:55:00,1.36393,1.36416,1.36325,1.36387,4525500000.0
2007-08-31 18:00:00,1.36388,1.36409,1.36334,1.36367,3811899992.0
2007-08-31 18:05:00,1.36388,1.36409,1.36333,1.36376,4560849997.0
2007-08-31 18:10:00,1.36373,1.3645,1.36342,1.36417,4844300002.0
2007-08-31 18:15:00,1.36409,1.36441,1.36341,1.36387,4814400015.0
2007-08-31 18:20:00,1.36397,1.36428,1.3633,1.36414,4798649996.0
2007-08-31 18:25:00,1.364,1.36426,1.36344,1.36385,6178000003.0
2007-08-31 18:30:00,1.36385,1.36457,1.36363,1.36415,3836847002.0
2007-08-31 18:35:00,1.3641,1.36459,1.36383,1.36427,4788800004.0
2007-08-31 18:40:00,1.36425,1.36457,1.36372,1.36384,4339600010.0
2007-08-31 18:45:00,1.36397,1.36429,1.36346,1.36372,3943399999.0
2007-08-31 18:50:00,1.3638,1.36409,1.36327,1.36376,4308349996.0
2007-08-31 18:55:00,1.36369,1.36378,1.36305,1.36345,4500400008.0
2007-08-31 19:00:00,1.36337,1.36397,1.36329,1.36363,4364999995.0
2007-08-31 19:05:00,1.36383,1.36399,1.36335,1.36373,4307399999.0
2007-08-31 19:10:00,1.36372,1.3639,1.36302,1.36375,4956000001.0
2007-08-31 19:15:00,1.36373,1.36383,1.36326,1.36351,4097849990.0
2007-08-31 19:20:00,1.36355,1.36376,1.36323,1.36327,3138900008.0
2007-08-31 19:25:00,1.36347,1.36379,1.36277,1.36297,4781300007.0
2007-08-31 19:30:00,1.36305,1.36325,1.36244,1.3629,4375300004.0
2007-08-31 19:35:00,1.36275,1.36301,1.36227,1.36268,3805950002.0
2007-08-31 19:40:00,1.36313,1.36313,1.36241,1.36275,3326550000.0
2007-08-31 19:45:00,1.36302,1.3632,1.36241,1.36269,4847699999.0
2007-08-31 19:50:00,1.36261,1.3628,1.36229,1.36265,3679950012.0
2007-08-31 19:55:00,1.36261,1.36282,1.36229,1.36248,3618200000.0
2007-08-31 20:00:00,1.3623,1.36304,1.36224,1.36285,2528799998.0
2007-08-31 20:05:00,1.36286,1.36308,1.36249,1.36293,2799600003.0
2007-08-31 20:10:00,1.3628,1.36324,1.36232,1.36263,2789700003.0
2007-08-31 20:15:00,1.36263,1.36296,1.36232,1.36255,2769400002.0
2007-08-31 20:20:00,1.36239,1.36279,1.36202,1.36274,2186599998.0
2007-08-31 20:25:00,1.36258,1.36285,1.36237,1.36256,933800004.0
2007-08-31 20:30:00,1.36248,1.3628,1.3622,1.3625,1932799997.0
2007-08-31 20:35:00,1.36239,1.36275,1.36211,1.36228,2269599996.0
2007-08-31 20:40:00,1.3623,1.36268,1.36195,1.36244,2902399995.0
2007-08-31 20:45:00,1.36242,1.3626,1.362,1.3625,1516599998.0
2007-08-31 20:50:00,1.36245,1.36264,1.36197,1.36207,2944400002.0
2007-08-31 20:55:00,1.36207,1.36258,1.36202,1.36219,2954850008.0
2007-08-31 21:00:00,1.3622,1.36266,1.36194,1.36233,2170900001.0
2007-08-31 21:05:00,1.36239,1.36267,1.36211,1.3625,1314300004.0
2007-08-31 21:10:00,1.36232,1.36301,1.36218,1.36284,1166000001.0
2007-08-31 21:15:00,1.36268,1.36299,1.36219,1.36264,1533500003.0
2007-08-31 21:20:00,1.3626,1.36291,1.36229,1.3627,1305099999.0
2007-08-31 21:25:00,1.36249,1.36308,1.36233,1.36291,1523999999.0
2007-08-31 21:30:00,1.36292,1.36317,1.36249,1.36269,2072300001.0
2007-08-31 21:35:00,1.36275,1.36303,1.36238,1.36266,1242900001.0
2007-08-31 21:40:00,1.3627,1.36325,1.36262,1.36262,825300001.0
2007-08-31 21:45:00,1.36252,1.36314,1.36249,1.36278,2019500000.0
2007-08-31 21:50:00,1.36263,1.36289,1.36183,1.36214,1397900005.0
2007-08-31 21:55:00,1.36198,1.36232,1.36158,1.36212,2044150006.0
2007-08-31 22:00:00,1.36206,1.3624,1.36169,1.36213,1409699999.0
2007-08-31 22:05:00,1.36208,1.36244,1.36181,1.36229,2086700004.0
2007-08-31 22:10:00,1.36211,1.3624,1.36181,1.36221,2034200006.0
2007-08-31 22:15:00,1.36217,1.36243,1.36189,1.36212,995699999.0
2007-08-31 22:20:00,1.36215,1.36232,1.36181,1.36221,1194899998.0
2007-08-31 22:25:00,1.3622,1.36248,1.36191,1.36224,672600001.0
2007-08-31 22:30:00,1.36215,1.36255,1.36173,1.36238,1161200002.0
2007-08-31 22:35:00,1.36235,1.36257,1.36191,1.36225,2538200001.0
2007-08-31 22:40:00,1.36225,1.36301,1.36199,1.36273,1398500004.0
2007-08-31 22:45:00,1.3625,1.3626,1.36196,1.36226,1203700000.0
2007-08-31 22:50:00,1.36223,1.36256,1.36175,1.36209,2150500002.0
2007-08-31 22:55:00,1.36194,1.36296,1.36189,1.36265,1346699995.0
2007-09-03 00:00:00,1.3629,1.3629,1.3628,1.3629,1878799996.0
2007-09-03 00:05:00,1.3628,1.363,1.3628,1.363,1878799996.0
2007-09-03 00:20:00,1.3629,1.363,1.3628,1.363,1878799996.0
2007-09-03 00:30:00,1.3632,1.3633,1.3631,1.3632,1409099997.0
2007-09-03 00:35:00,1.3633,1.3633,1.3632,1.3633,1878799996.0
2007-09-03 00:40:00,1.3632,1.3632,1.3628,1.363,1878799996.0
2007-09-03 00:45:00,1.3629,1.3631,1.3629,1.3631,1878799996.0
2007-09-03 00:50:00,1.363,1.3631,1.3629,1.3631,939399998.0
2007-09-03 00:55:00,1.3632,1.3632,1.363,1.3632,1878799996.0
2007-09-03 01:00:00,1.3631,1.3633,1.3631,1.3633,939399998.0
2007-09-03 01:05:00,1.3632,1.3635,1.3632,1.3633,1409099997.0
2007-09-03 01:10:00,1.3631,1.3633,1.3631,1.3632,1409099997.0
2007-09-03 01:15:00,1.3631,1.3633,1.3631,1.3631,1409099997.0
2007-09-03 01:20:00,1.3632,1.3634,1.3631,1.3633,1878799996.0
2007-09-03 01:25:00,1.3634,1.3634,1.3633,1.3634,1409099997.0
2007-09-03 01:30:00,1.3633,1.3633,1.3632,1.3633,939399998.0
2007-09-03 01:35:00,1.3634,1.3634,1.3632,1.3633,1878799996.0
2007-09-03 01:40:00,1.3632,1.3633,1.363,1.363,1878799996.0
2007-09-03 01:45:00,1.3631,1.3634,1.363,1.3632,2348499995.0
2007-09-03 01:50:00,1.3633,1.3634,1.3631,1.3632,2348499995.0
2007-09-03 01:55:00,1.3633,1.3633,1.363,1.3632,1878799996.0
2007-09-03 02:00:00,1.36299,1.36309,1.36226,1.36248,1876999998.0
2007-09-03 02:05:00,1.36259,1.36285,1.36214,1.36259,2072299996.0
2007-09-03 02:10:00,1.36244,1.3628,1.3621,1.36234,2001200001.0
2007-09-03 02:15:00,1.3623,1.36272,1.36217,1.36249,1532000000.0
2007-09-03 02:20:00,1.36223,1.36277,1.36205,1.3625,2790500008.0
2007-09-03 02:25:00,1.36253,1.36304,1.36225,1.36271,1603700001.0
2007-09-03 02:30:00,1.3628,1.36307,1.36252,1.36269,1015699998.0
2007-09-03 02:35:00,1.36269,1.36301,1.3624,1.3627,2242447003.0
2007-09-03 02:40:00,1.36273,1.3632,1.36259,1.36291,1987700006.0
2007-09-03 02:45:00,1.3629,1.36311,1.36238,1.36281,3014900006.0
2007-09-03 02:50:00,1.36275,1.36296,1.36233,1.36233,4091299999.0
2007-09-03 02:55:00,1.36258,1.36341,1.36224,1.36305,4222675002.0
2007-09-03 03:00:00,1.36306,1.3633,1.36264,1.36295,2345449999.0
2007-09-03 03:05:00,1.363,1.36325,1.3626,1.36268,1735649999.0
2007-09-03 03:10:00,1.36293,1.36327,1.36266,1.36288,2179599997.0
2007-09-03 03:15:00,1.3629,1.36327,1.36263,1.3629,2244325009.0
2007-09-03 03:20:00,1.36297,1.36326,1.36261,1.36304,2622199996.0
2007-09-03 03:25:00,1.36307,1.3632,1.36271,1.36309,1649700002.0
2007-09-03 03:30:00,1.36348,1.36356,1.36282,1.36314,1906100001.0
2007-09-03 03:35:00,1.3633,1.36354,1.36289,1.36318,942799998.0
2007-09-03 03:40:00,1.36306,1.36344,1.36289,1.36311,1607600002.0
2007-09-03 03:45:00,1.3631,1.36353,1.36286,1.36302,2304149995.0
2007-09-03 03:50:00,1.36313,1.36321,1.3627,1.36295,1768999996.0
2007-09-03 03:55:00,1.36288,1.36342,1.36268,1.36323,2565300005.0
2007-09-03 04:00:00,1.36317,1.36359,1.36299,1.36324,948799998.0
2007-09-03 04:05:00,1.36325,1.3634,1.36286,1.36307,1542100003.0
2007-09-03 04:10:00,1.36289,1.36345,1.36282,1.36331,3588300006.0
2007-09-03 04:15:00,1.36321,1.36338,1.36284,1.36317,2733699996.0
2007-09-03 04:20:00,1.36308,1.36328,1.3628,1.36305,2014499996.0
2007-09-03 04:25:00,1.36309,1.36334,1.36281,1.36295,3306900002.0
2007-09-03 04:30:00,1.36305,1.36324,1.36262,1.36287,2750899999.0
2007-09-03 04:35:00,1.36298,1.36327,1.36267,1.36293,2052200003.0
2007-09-03 04:40:00,1.36292,1.36325,1.36272,1.36306,899900002.0
2007-09-03 04:45:00,1.36314,1.36324,1.36267,1.36291,1571900000.0
2007-09-03 04:50:00,1.36283,1.36313,1.36265,1.36298,658399999.0
2007-09-03 04:55:00,1.36315,1.36319,1.36268,1.36311,2279300002.0
2007-09-03 05:00:00,1.36302,1.36327,1.36264,1.363,1401400000.0
2007-09-03 05:05:00,1.36324,1.36334,1.36279,1.36308,2101699995.0
2007-09-03 05:10:00,1.36318,1.3633,1.36278,1.36288,1436400002.0
2007-09-03 05:15:00,1.36298,1.36329,1.36268,1.36305,1552400000.0
2007-09-03 05:20:00,1.36287,1.36346,1.36259,1.36312,2258349999.0
2007-09-03 05:25:00,1.36314,1.36333,1.36275,1.36321,997100000.0
2007-09-03 05:30:00,1.36323,1.3634,1.36285,1.36313,760799998.0
2007-09-03 05:35:00,1.36306,1.36344,1.36298,1.36311,1059549998.0
2007-09-03 05:40:00,1.36309,1.36362,1.3629,1.36316,925537500.0
2007-09-03 05:45:00,1.3633,1.36386,1.3632,1.36355,1751700001.0
2007-09-03 05:50:00,1.36386,1.36389,1.36328,1.36367,2338300006.0
2007-09-03 05:55:00,1.36371,1.36383,1.36335,1.36365,1256600000.0
2007-09-03 06:00:00,1.36369,1.3638,1.3631,1.3636,2129950000.0
2007-09-03 06:05:00,1.36358,1.36386,1.3634,1.36357,1323700000.0
2007-09-03 06:10:00,1.36366,1.36388,1.36334,1.36385,2169699994.0
2007-09-03 06:15:00,1.3638,1.36392,1.36341,1.36368,686500002.0
2007-09-03 06:20:00,1.36349,1.36394,1.36349,1.36373,1269300003.0
2007-09-03 06:25:00,1.36365,1.36389,1.36348,1.3636,1884600008.0
2007-09-03 06:30:00,1.36379,1.36383,1.36332,1.36352,1261500003.0
2007-09-03 06:35:00,1.36358,1.3637,1.36315,1.36351,1218900002.0
2007-09-03 06:40:00,1.36353,1.36385,1.36329,1.36358,1474500002.0
2007-09-03 06:45:00,1.3636,1.36378,1.36328,1.36361,1250299999.0
2007-09-03 06:50:00,1.36347,1.36364,1.36302,1.36342,1295200005.0
2007-09-03 06:55:00,1.36334,1.36373,1.36296,1.3636,2095800002.0
2007-09-03 07:00:00,1.36346,1.36374,1.36302,1.36323,2917600000.0
2007-09-03 07:05:00,1.36313,1.36346,1.36288,1.3634,2646200010.0
2007-09-03 07:10:00,1.36329,1.36376,1.36301,1.36334,1522899999.0
2007-09-03 07:15:00,1.36335,1.36367,1.36314,1.36342,2450700000.0
2007-09-03 07:20:00,1.36318,1.36354,1.36304,1.36322,2344000000.0
2007-09-03 07:25:00,1.36321,1.36402,1.36316,1.36393,1888500007.0
2007-09-03 07:30:00,1.36387,1.36406,1.36349,1.36372,824099997.0
2007-09-03 07:35:00,1.36373,1.3641,1.36352,1.36377,2281600003.0
2007-09-03 07:40:00,1.36401,1.36441,1.36356,1.36441,2726800001.0
2007-09-03 07:45:00,1.36431,1.36455,1.36394,1.36432,2749750004.0
2007-09-03 07:50:00,1.36433,1.36473,1.36389,1.36418,2890300003.0
2007-09-03 07:55:00,1.36433,1.36456,1.36383,1.36436,2774000003.0
2007-09-03 08:00:00,1.36429,1.36473,1.36391,1.36454,3614200002.0
2007-09-03 08:05:00,1.36453,1.36458,1.3638,1.36413,3424747005.0
2007-09-03 08:10:00,1.36418,1.36444,1.36372,1.3641,4741900000.0
2007-09-03 08:15:00,1.3641,1.3648,1.36394,1.3643,3427399994.0
2007-09-03 08:20:00,1.3645,1.36502,1.36411,1.36457,3623500007.0
2007-09-03 08:25:00,1.36476,1.36496,1.36424,1.36455,4561550002.0
2007-09-03 08:30:00,1.36475,1.365,1.36425,1.36447,5056800008.0
2007-09-03 08:35:00,1.36453,1.365,1.36419,1.36463,3205600004.0
2007-09-03 08:40:00,1.36462,1.36476,1.36384,1.36415,4120475002.0
2007-09-03 08:45:00,1.36429,1.36462,1.36401,1.36407,5174049997.0
2007-09-03 08:50:00,1.36442,1.36479,1.36392,1.36448,4380350000.0
2007-09-03 08:55:00,1.36465,1.36506,1.36433,1.36485,4221675004.0
2007-09-03 09:00:00,1.36485,1.36514,1.36448,1.36485,5139600020.0
2007-09-03 09:05:00,1.36488,1.36505,1.36401,1.36438,4144297009.0
2007-09-03 09:10:00,1.36438,1.36488,1.36399,1.36455,3797500004.0
2007-09-03 09:15:00,1.36469,1.36492,1.36424,1.36456,4458200008.0
2007-09-03 09:20:00,1.36455,1.36482,1.36371,1.36377,4911299999.0
2007-09-03 09:25:00,1.36389,1.36417,1.3634,1.36364,3693197007.0
2007-09-03 09:30:00,1.36402,1.36409,1.36321,1.36371,6118850003.0
2007-09-03 09:35:00,1.36376,1.36393,1.3633,1.36351,4897850007.0
2007-09-03 09:40:00,1.36348,1.36457,1.36341,1.36403,4409900011.0
2007-09-03 09:45:00,1.36389,1.36431,1.36355,1.36389,4741600003.0
2007-09-03 09:50:00,1.36417,1.36471,1.36388,1.36429,4566000003.0
2007-09-03 09:55:00,1.36453,1.36529,1.3641,1.36492,3904199999.0
2007-09-03 10:00:00,1.36505,1.36538,1.3646,1.36487,4511400001.0
2007-09-03 10:05:00,1.3649,1.36539,1.3647,1.36526,4466800004.0
2007-09-03 10:10:00,1.36506,1.36541,1.36453,1.36493,4392550006.0
2007-09-03 10:15:00,1.36478,1.36507,1.36433,1.36463,4199750005.0
2007-09-03 10:20:00,1.36467,1.36494,1.36433,1.36472,3169299996.0
2007-09-03 10:25:00,1.3647,1.36483,1.36416,1.3645,3231300001.0
2007-09-03 10:30:00,1.36454,1.36468,1.36413,1.36438,4177999997.0
2007-09-03 10:35:00,1.36455,1.36486,1.36426,1.36468,3851300003.0
2007-09-03 10:40:00,1.36461,1.36497,1.36433,1.36471,3604647010.0
2007-09-03 10:45:00,1.36473,1.36496,1.36417,1.36457,3634199995.0
2007-09-03 10:50:00,1.36458,1.36492,1.36424,1.36458,3560799999.0
2007-09-03 10:55:00,1.36449,1.36507,1.3641,1.36447,3705350008.0
2007-09-03 11:00:00,1.36451,1.36469,1.36404,1.36436,3941100005.0
2007-09-03 11:05:00,1.36441,1.365,1.36412,1.36429,4321650001.0
2007-09-03 11:10:00,1.36448,1.36479,1.36411,1.36446,3192400007.0
2007-09-03 11:15:00,1.36453,1.36482,1.36413,1.36455,3506900000.0
2007-09-03 11:20:00,1.36462,1.36484,1.36408,1.36443,3140800000.0
2007-09-03 11:25:00,1.3646,1.36502,1.36433,1.36465,4166400002.0
2007-09-03 11:30:00,1.36473,1.3649,1.36429,1.36477,3695900000.0
2007-09-03 11:35:00,1.36473,1.36489,1.36433,1.36484,4074500007.0
2007-09-03 11:40:00,1.36446,1.3649,1.36429,1.36437,3627750012.0
2007-09-03 11:45:00,1.36461,1.36471,1.36336,1.36354,5052049995.0
2007-09-03 11:50:00,1.3634,1.36436,1.36332,1.36384,3317700015.0
2007-09-03 11:55:00,1.36381,1.36418,1.36346,1.36386,3463499999.0
2007-09-03 12:00:00,1.36392,1.36428,1.36355,1.36401,3292399998.0
2007-09-03 12:05:00,1.36417,1.36431,1.36344,1.36377,2045700000.0
2007-09-03 12:10:00,1.3639,1.36426,1.36351,1.36395,4143900017.0
2007-09-03 12:15:00,1.36393,1.36429,1.36361,1.36396,4682800003.0
2007-09-03 12:20:00,1.36414,1.36443,1.36383,1.36425,3033196999.0
2007-09-03 12:25:00,1.36425,1.36452,1.36389,1.36425,4143450007.0
2007-09-03 12:30:00,1.36422,1.36444,1.36386,1.36413,3455900005.0
2007-09-03 12:35:00,1.36418,1.36461,1.3638,1.36407,2081800003.0
2007-09-03 12:40:00,1.36402,1.36456,1.36391,1.36427,2938900002.0
2007-09-03 12:45:00,1.36432,1.36441,1.36378,1.36388,4170699995.0
2007-09-03 12:50:00,1.36416,1.36429,1.36359,1.36383,3397400004.0
2007-09-03 12:55:00,1.36382,1.36425,1.36332,1.36355,3220499992.0
2007-09-03 13:00:00,1.36352,1.36371,1.36281,1.36313,2978349998.0
2007-09-03 13:05:00,1.3631,1.36333,1.36191,1.36217,2414299994.0
2007-09-03 13:10:00,1.36238,1.3627,1.36208,1.36255,3285899999.0
2007-09-03 13:15:00,1.36249,1.36296,1.36233,1.36273,3463100009.0
2007-09-03 13:20:00,1.36282,1.36323,1.36245,1.36272,2271900001.0
2007-09-03 13:25:00,1.36297,1.3632,1.36249,1.36283,2855500001.0
2007-09-03 13:30:00,1.36275,1.36329,1.36253,1.36316,3280800000.0
2007-09-03 13:35:00,1.36287,1.36341,1.36269,1.36287,3323150003.0
2007-09-03 13:40:00,1.36286,1.36354,1.36264,1.36319,3432100001.0
2007-09-03 13:45:00,1.36332,1.36347,1.36286,1.36307,4132699996.0
2007-09-03 13:50:00,1.3631,1.36348,1.36269,1.36286,4862050004.0
2007-09-03 13:55:00,1.36305,1.36347,1.36271,1.36314,5537000000.0
2007-09-03 14:00:00,1.36315,1.36357,1.36279,1.36327,5222100005.0
2007-09-03 14:05:00,1.36351,1.36386,1.36286,1.36301,4696500005.0
2007-09-03 14:10:00,1.36305,1.36347,1.36278,1.36286,4405750008.0
2007-09-03 14:15:00,1.3631,1.36357,1.36262,1.36325,5354900001.0
2007-09-03 14:20:00,1.36323,1.3636,1.3629,1.36299,5278046999.0
2007-09-03 14:25:00,1.36324,1.36332,1.36249,1.36275,6428875000.0
2007-09-03 14:30:00,1.36273,1.36298,1.36226,1.36273,6511449994.0
2007-09-03 14:35:00,1.36301,1.36337,1.3626,1.36316,5312300001.0
2007-09-03 14:40:00,1.36311,1.3634,1.36271,1.36303,5709649998.0
2007-09-03 14:45:00,1.36295,1.3633,1.36261,1.36298,4585946992.0
2007-09-03 14:50:00,1.36276,1.36322,1.36252,1.36283,4629500005.0
2007-09-03 14:55:00,1.36297,1.36322,1.3626,1.36307,4962300009.0
2007-09-03 15:00:00,1.36287,1.36332,1.36263,1.36308,5620350003.0
2007-09-03 15:05:00,1.36299,1.36324,1.36274,1.3628,5017800000.0
2007-09-03 15:10:00,1.36313,1.36322,1.36243,1.36303,5583100002.0
2007-09-03 15:15:00,1.36295,1.3632,1.36255,1.36288,5960299999.0
2007-09-03 15:20:00,1.36279,1.36319,1.3625,1.36289,5253800006.0
2007-09-03 15:25:00,1.3628,1.36329,1.36262,1.36318,5030199999.0
2007-09-03 15:30:00,1.36323,1.36331,1.36271,1.36315,4978599993.0
2007-09-03 15:35:00,1.36278,1.36331,1.36244,1.36278,5496850005.0
2007-09-03 15:40:00,1.36286,1.36325,1.36251,1.36268,5544050017.0
2007-09-03 15:45:00,1.3629,1.3631,1.36259,1.36274,1086700001.0
2007-09-03 15:50:00,1.36278,1.36295,1.36227,1.36257,364199997.0
2007-09-03 15:55:00,1.36268,1.36292,1.36233,1.36242,4043699994.0
2007-09-03 16:00:00,1.36253,1.36266,1.36203,1.36253,6040899993.0
2007-09-03 16:05:00,1.36238,1.36271,1.36208,1.36255,5460999998.0
2007-09-03 16:10:00,1.36253,1.36271,1.36203,1.36209,5127375008.0
2007-09-03 16:15:00,1.36225,1.36262,1.3621,1.36238,5287499996.0
2007-09-03 16:20:00,1.36235,1.36273,1.36212,1.3623,5148100004.0
2007-09-03 16:25:00,1.36256,1.36281,1.36222,1.36223,5277850003.0
2007-09-03 16:30:00,1.36265,1.36281,1.36219,1.36239,5408100011.0
2007-09-03 16:35:00,1.36235,1.36288,1.36204,1.36209,5302900001.0
2007-09-03 16:40:00,1.36238,1.3626,1.36197,1.36243,4322900001.0
2007-09-03 16:45:00,1.36223,1.3627,1.36182,1.36216,4634000001.0
2007-09-03 16:50:00,1.3619,1.36222,1.36164,1.36188,5708749993.0
2007-09-03 16:55:00,1.36159,1.36214,1.36064,1.36098,4569550007.0
2007-09-03 17:00:00,1.36108,1.3615,1.36073,1.36124,5787300009.0
2007-09-03 17:05:00,1.36137,1.3615,1.36061,1.36087,4111096999.0
2007-09-03 17:10:00,1.36098,1.36136,1.36061,1.36085,4970200005.0
2007-09-03 17:15:00,1.36087,1.3614,1.36061,1.36105,5450299996.0
2007-09-03 17:20:00,1.36125,1.3614,1.36082,1.36121,4338899998.0
2007-09-03 17:25:00,1.36105,1.36136,1.36041,1.36067,5031149997.0
2007-09-03 17:30:00,1.36068,1.36118,1.36017,1.36103,3587100008.0
2007-09-03 17:35:00,1.36093,1.3613,1.36063,1.36108,5469200013.0
2007-09-03 17:40:00,1.36107,1.36123,1.36061,1.36097,4913550005.0
2007-09-03 17:45:00,1.36095,1.3614,1.36062,1.36099,4692750004.0
2007-09-03 17:50:00,1.36109,1.36138,1.36069,1.36107,4966950000.0
2007-09-03 17:55:00,1.36105,1.36119,1.36044,1.36101,4723849994.0
2007-09-03 18:00:00,1.36104,1.36109,1.36024,1.36032,5006599993.0
2007-09-03 18:05:00,1.36031,1.3611,1.36027,1.36037,5005400004.0
2007-09-03 18:10:00,1.3609,1.36097,1.36024,1.36065,3968550000.0
2007-09-03 18:15:00,1.36066,1.36168,1.36051,1.36117,5230199997.0
2007-09-03 18:20:00,1.36099,1.36166,1.36099,1.36151,3538100004.0
2007-09-03 18:25:00,1.36127,1.3618,1.36095,1.36109,3154400005.0
2007-09-03 18:30:00,1.36107,1.36152,1.36098,1.3615,3473300000.0
2007-09-03 18:35:00,1.36154,1.36202,1.36131,1.36175,2423950001.0
2007-09-03 18:40:00,1.36185,1.36212,1.36128,1.36164,4630550001.0
2007-09-03 18:45:00,1.36153,1.36166,1.3611,1.36152,3332349998.0
2007-09-03 18:50:00,1.36155,1.36182,1.36112,1.36119,4886549999.0
2007-09-03 18:55:00,1.36153,1.36237,1.36134,1.36202,2945699994.0
2007-09-03 19:00:00,1.36218,1.36241,1.36169,1.36205,2967100002.0
2007-09-03 19:05:00,1.36186,1.36233,1.3616,1.36188,2504199998.0
2007-09-03 19:10:00,1.36223,1.36232,1.36132,1.36149,2382900006.0
2007-09-03 19:15:00,1.36191,1.36224,1.36142,1.36212,2548900004.0
2007-09-03 19:20:00,1.36214,1.36249,1.36146,1.36189,2211149998.0
2007-09-03 19:25:00,1.36189,1.36222,1.3616,1.36164,3597050003.0
2007-09-03 19:30:00,1.36182,1.3623,1.36157,1.36172,3869600006.0
2007-09-03 19:35:00,1.36145,1.36183,1.36115,1.3612,3230250001.0
2007-09-03 19:40:00,1.36163,1.36192,1.36115,1.36176,4157249999.0
2007-09-03 19:45:00,1.36175,1.3621,1.36132,1.362,3857100006.0
2007-09-03 19:50:00,1.36183,1.36197,1.36133,1.3614,4151600000.0
2007-09-03 19:55:00,1.36158,1.36182,1.36114,1.36171,4315347007.0
2007-09-03 20:00:00,1.36173,1.362,1.36129,1.36179,2650699995.0
2007-09-03 20:05:00,1.36189,1.36213,1.36148,1.36168,3441346997.0
2007-09-03 20:10:00,1.36145,1.36229,1.3614,1.36183,2457199996.0
2007-09-03 20:15:00,1.36175,1.36228,1.36152,1.36193,3009700002.0
2007-09-03 20:20:00,1.36231,1.36232,1.3616,1.3618,2253400000.0
2007-09-03 20:25:00,1.36182,1.36214,1.36165,1.36206,1359900000.0
2007-09-03 20:30:00,1.36213,1.36221,1.3617,1.36192,3623849993.0
2007-09-03 20:35:00,1.36167,1.36222,1.36158,1.3619,3589300003.0
2007-09-03 20:40:00,1.3619,1.36223,1.36156,1.36186,3430894008.0
2007-09-03 20:45:00,1.36169,1.36237,1.3616,1.36226,2550300001.0
2007-09-03 20:50:00,1.36217,1.36241,1.36177,1.36233,1949199997.0
2007-09-03 20:55:00,1.36224,1.36258,1.362,1.36237,3914600003.0
2007-09-03 21:00:00,1.36239,1.36271,1.36212,1.36242,4129347005.0
2007-09-03 21:05:00,1.36248,1.36275,1.36167,1.3623,1999900000.0
2007-09-03 21:10:00,1.36223,1.3626,1.36214,1.36217,2630200000.0
2007-09-03 21:15:00,1.3623,1.36266,1.36204,1.36243,2488500000.0
2007-09-03 21:20:00,1.36236,1.36253,1.36202,1.36214,2041999998.0
2007-09-03 21:25:00,1.36222,1.36269,1.36203,1.36244,2254000003.0
2007-09-03 21:30:00,1.36248,1.36289,1.36216,1.36263,1758600004.0
2007-09-03 21:35:00,1.36248,1.36287,1.36216,1.36231,2498699999.0
2007-09-03 21:40:00,1.36237,1.36286,1.36228,1.36248,1244100004.0
2007-09-03 21:45:00,1.36256,1.36272,1.36218,1.3625,1767550000.0
2007-09-03 21:50:00,1.36238,1.36279,1.36215,1.3625,1643599999.0
2007-09-03 21:55:00,1.36246,1.36261,1.36205,1.36234,2839000001.0
2007-09-03 22:00:00,1.36226,1.36255,1.36083,1.36125,2405274992.0
2007-09-03 22:05:00,1.36125,1.36157,1.36034,1.3607,1982949996.0
2007-09-03 22:10:00,1.36071,1.36151,1.3604,1.36108,2830900000.0
2007-09-03 22:15:00,1.36123,1.36179,1.36112,1.36174,1844199999.0
2007-09-03 22:20:00,1.36168,1.36184,1.36123,1.36148,2046100003.0
2007-09-03 22:25:00,1.36151,1.36182,1.36111,1.36143,1500300001.0
2007-09-03 22:30:00,1.36174,1.36177,1.36112,1.36149,2153399996.0
2007-09-03 22:35:00,1.3614,1.36188,1.36129,1.36149,1459400001.0
2007-09-03 22:40:00,1.36146,1.362,1.36138,1.36165,885600003.0
2007-09-03 22:45:00,1.36133,1.36189,1.36132,1.36158,583400001.0
2007-09-03 22:50:00,1.36169,1.36211,1.36142,1.36175,1559900004.0
2007-09-03 22:55:00,1.36178,1.36238,1.3616,1.36208,1535400002.0
2007-09-03 23:00:00,1.36212,1.36238,1.36169,1.36177,927299999.0
2007-09-03 23:05:00,1.36185,1.36218,1.36142,1.36168,469200002.0
2007-09-03 23:10:00,1.36156,1.362,1.3614,1.36187,652200001.0
2007-09-03 23:15:00,1.36178,1.36199,1.36137,1.36161,1026499999.0
2007-09-03 23:20:00,1.36179,1.36211,1.36155,1.3619,1321500002.0
2007-09-03 23:25:00,1.36185,1.36223,1.36168,1.36205,1980199993.0
2007-09-03 23:30:00,1.36197,1.36216,1.36147,1.36157,771099999.0
2007-09-03 23:35:00,1.3615,1.36202,1.36141,1.36182,919299997.0
2007-09-03 23:40:00,1.36174,1.36214,1.36153,1.36189,620750000.0
2007-09-03 23:45:00,1.36185,1.36221,1.36171,1.36214,1267800005.0
2007-09-03 23:50:00,1.36193,1.36231,1.3617,1.36188,867299999.0
2007-09-03 23:55:00,1.36191,1.36239,1.36179,1.36206,589147000.0
2007-09-04 00:00:00,1.36215,1.36253,1.36168,1.36169,745100002.0
2007-09-04 00:05:00,1.36172,1.36214,1.36155,1.36211,968600006.0
2007-09-04 00:10:00,1.36215,1.36247,1.36176,1.36218,356899999.0
2007-09-04 00:15:00,1.36218,1.36247,1.36186,1.36211,793300002.0
2007-09-04 00:20:00,1.36218,1.36253,1.36174,1.36206,385899999.0
2007-09-04 00:25:00,1.36197,1.36225,1.36178,1.36201,435699997.0
2007-09-04 00:30:00,1.36211,1.3626,1.36192,1.36205,768000000.0
2007-09-04 00:35:00,1.36217,1.36231,1.36168,1.36186,852350001.0
2007-09-04 00:40:00,1.36213,1.36226,1.36149,1.36151,745300002.0
2007-09-04 00:45:00,1.36147,1.36192,1.36138,1.36144,674499999.0
2007-09-04 00:50:00,1.36145,1.36187,1.3612,1.36146,1216799997.0
2007-09-04 00:55:00,1.36135,1.36167,1.36093,1.3611,624000002.0
2007-09-04 01:00:00,1.36115,1.36137,1.36081,1.36093,829799999.0
2007-09-04 01:05:00,1.36092,1.3615,1.36091,1.36117,664297000.0
2007-09-04 01:10:00,1.36118,1.3617,1.361,1.36138,1181199999.0
2007-09-04 01:15:00,1.36131,1.3617,1.36078,1.3614,1579599998.0
2007-09-04 01:20:00,1.36173,1.36173,1.36103,1.36123,1228500001.0
2007-09-04 01:25:00,1.36125,1.36161,1.3608,1.36124,850400001.0
2007-09-04 01:30:00,1.36117,1.36165,1.36098,1.36107,939500000.0
2007-09-04 01:35:00,1.36109,1.36151,1.36096,1.36127,603199998.0
2007-09-04 01:40:00,1.36116,1.36149,1.36096,1.36111,919599997.0
2007-09-04 01:45:00,1.36138,1.36225,1.36114,1.36128,600399999.0
2007-09-04 01:50:00,1.36157,1.36162,1.36101,1.36136,559600002.0
2007-09-04 01:55:00,1.36107,1.36149,1.36075,1.36109,2531200004.0
2007-09-04 02:00:00,1.36094,1.36135,1.36065,1.36107,1824299999.0
2007-09-04 02:05:00,1.36104,1.36148,1.36072,1.36124,2139000002.0
2007-09-04 02:10:00,1.36116,1.36166,1.36094,1.3612,2058299998.0
2007-09-04 02:15:00,1.36107,1.36135,1.36089,1.36112,1308199997.0
2007-09-04 02:20:00,1.36105,1.36169,1.36089,1.36128,2747800006.0
2007-09-04 02:25:00,1.3613,1.36154,1.36088,1.36122,1669875000.0
2007-09-04 02:30:00,1.36113,1.36133,1.36081,1.36105,878500003.0
2007-09-04 02:35:00,1.36074,1.36123,1.36057,1.36112,2128400001.0
2007-09-04 02:40:00,1.36099,1.36135,1.36059,1.36102,2055600012.0
2007-09-04 02:45:00,1.361,1.3613,1.36076,1.36111,2873349992.0
2007-09-04 02:50:00,1.36113,1.36136,1.36067,1.36078,4024549991.0
2007-09-04 02:55:00,1.36099,1.36124,1.36059,1.36106,4356849998.0
2007-09-04 03:00:00,1.36096,1.36144,1.36077,1.36143,2536300007.0
2007-09-04 03:05:00,1.36128,1.36157,1.36077,1.3608,1663500000.0
2007-09-04 03:10:00,1.36089,1.36118,1.36067,1.36087,2186799997.0
2007-09-04 03:15:00,1.36083,1.36112,1.36036,1.36073,2196099998.0
2007-09-04 03:20:00,1.36052,1.36077,1.36012,1.36049,2674800000.0
2007-09-04 03:25:00,1.3605,1.36077,1.36024,1.36045,1678799997.0
2007-09-04 03:30:00,1.36078,1.36121,1.36036,1.3612,1934400001.0
2007-09-04 03:35:00,1.361,1.36145,1.36076,1.36129,1051399999.0
2007-09-04 03:40:00,1.36128,1.36153,1.36088,1.36115,1447647002.0
2007-09-04 03:45:00,1.36109,1.36202,1.36094,1.36176,2323600000.0
2007-09-04 03:50:00,1.36187,1.36197,1.36127,1.36171,1617200001.0
2007-09-04 03:55:00,1.36142,1.36185,1.36118,1.36158,2378800003.0
2007-09-04 04:00:00,1.36151,1.36181,1.36111,1.36111,918250003.0
2007-09-04 04:05:00,1.36118,1.36177,1.36083,1.36135,1616400006.0
2007-09-04 04:10:00,1.36147,1.3618,1.36108,1.36127,3565549996.0
2007-09-04 04:15:00,1.36128,1.36166,1.36106,1.36148,2732246998.0
2007-09-04 04:20:00,1.36131,1.36174,1.36108,1.36127,2397099998.0
2007-09-04 04:25:00,1.36137,1.36173,1.36111,1.36147,3052800008.0
2007-09-04 04:30:00,1.36128,1.36167,1.36108,1.36122,2625249998.0
2007-09-04 04:35:00,1.36114,1.36172,1.36061,1.36091,2037599999.0
2007-09-04 04:40:00,1.36095,1.36123,1.36067,1.36077,817349998.0
2007-09-04 04:45:00,1.36084,1.36154,1.36049,1.36084,1476899997.0
2007-09-04 04:50:00,1.36079,1.36147,1.36055,1.36088,658500002.0
2007-09-04 04:55:00,1.36077,1.36123,1.36051,1.3608,2445900004.0
2007-09-04 05:00:00,1.36091,1.36121,1.36051,1.361,1413999999.0
2007-09-04 05:05:00,1.361,1.3616,1.36088,1.36118,2188399998.0
2007-09-04 05:10:00,1.36124,1.36128,1.36078,1.36128,1203600003.0
2007-09-04 05:15:00,1.36127,1.36127,1.36053,1.36105,1671599998.0
2007-09-04 05:20:00,1.36097,1.36114,1.36038,1.36079,2262699996.0
2007-09-04 05:25:00,1.36083,1.36108,1.36042,1.36104,1092200004.0
2007-09-04 05:30:00,1.36102,1.36106,1.3604,1.36068,553400000.0
2007-09-04 05:35:00,1.36068,1.36086,1.36013,1.36055,1063900001.0
2007-09-04 05:40:00,1.36049,1.36085,1.36036,1.36065,861000002.0
2007-09-04 05:45:00,1.3604,1.36088,1.36029,1.36066,1981850002.0
2007-09-04 05:50:00,1.36077,1.36093,1.3603,1.36071,1785499999.0
2007-09-04 05:55:00,1.36063,1.36165,1.3604,1.36054,1221099999.0
2007-09-04 06:00:00,1.36052,1.36115,1.36021,1.3606,2147999998.0
2007-09-04 06:05:00,1.36048,1.36115,1.36048,1.36112,1437500004.0
2007-09-04 06:10:00,1.36116,1.3614,1.36064,1.36102,2080799996.0
2007-09-04 06:15:00,1.36088,1.36146,1.36058,1.36088,902900001.0
2007-09-04 06:20:00,1.36086,1.3611,1.36059,1.36079,1190600000.0
2007-09-04 06:25:00,1.36081,1.36107,1.36046,1.36093,1943447000.0
2007-09-04 06:30:00,1.36085,1.36116,1.36064,1.3609,1551099999.0
2007-09-04 06:35:00,1.3609,1.36149,1.36072,1.36138,1342600003.0
2007-09-04 06:40:00,1.36108,1.36157,1.36097,1.3613,1604649995.0
2007-09-04 06:45:00,1.3613,1.36159,1.361,1.36109,1317300001.0
2007-09-04 06:50:00,1.36142,1.36161,1.36109,1.36139,1362500006.0
2007-09-04 06:55:00,1.36134,1.36159,1.36099,1.36135,2364399995.0
2007-09-04 07:00:00,1.36126,1.36152,1.36082,1.36113,2999646995.0
2007-09-04 07:05:00,1.36103,1.36156,1.36082,1.36144,2849000003.0
2007-09-04 07:10:00,1.36135,1.36174,1.36085,1.36158,1442100008.0
2007-09-04 07:15:00,1.36152,1.36186,1.36119,1.36154,2730000006.0
2007-09-04 07:20:00,1.36148,1.36192,1.36129,1.36162,2292699997.0
2007-09-04 07:25:00,1.3617,1.36191,1.36134,1.36189,1938400002.0
2007-09-04 07:30:00,1.36188,1.36208,1.36128,1.36159,775699999.0
2007-09-04 07:35:00,1.36134,1.36218,1.36108,1.36129,2183137494.0
2007-09-04 07:40:00,1.36116,1.36176,1.36106,1.36145,2718800000.0
2007-09-04 07:45:00,1.36142,1.36157,1.36092,1.36143,2857747003.0
2007-09-04 07:50:00,1.36155,1.36202,1.36112,1.36196,2655500005.0
2007-09-04 07:55:00,1.36206,1.36246,1.36167,1.36227,2355599999.0
2007-09-04 08:00:00,1.36233,1.36256,1.36159,1.36189,3245199998.0
2007-09-04 08:05:00,1.36204,1.3624,1.36172,1.36221,3455549996.0
2007-09-04 08:10:00,1.36211,1.36241,1.36183,1.36212,4901100003.0
2007-09-04 08:15:00,1.36212,1.36236,1.36159,1.36203,3529200003.0
2007-09-04 08:20:00,1.36223,1.36244,1.36164,1.36205,3551046998.0
2007-09-04 08:25:00,1.36209,1.36231,1.36163,1.36192,4364549998.0
2007-09-04 08:30:00,1.36174,1.3622,1.36112,1.36149,4888147006.0
2007-09-04 08:35:00,1.36109,1.36184,1.36091,1.36168,3257296995.0
2007-09-04 08:40:00,1.36135,1.36167,1.36102,1.36153,3532397002.0
2007-09-04 08:45:00,1.36145,1.36177,1.361,1.36145,4913600004.0
2007-09-04 08:50:00,1.3614,1.36197,1.36111,1.36125,4202299995.0
2007-09-04 08:55:00,1.36123,1.36197,1.36109,1.36174,4419500000.0
2007-09-04 09:00:00,1.36153,1.36166,1.36063,1.36087,4781200006.0
2007-09-04 09:05:00,1.36098,1.36122,1.36046,1.36053,4283037495.0
2007-09-04 09:10:00,1.3607,1.3612,1.36036,1.36104,4021500006.0
2007-09-04 09:15:00,1.36092,1.36127,1.36049,1.36092,4470600002.0
2007-09-04 09:20:00,1.36076,1.36098,1.35991,1.36032,5048699999.0
2007-09-04 09:25:00,1.36046,1.36136,1.36029,1.36103,4213950000.0
2007-09-04 09:30:00,1.36105,1.36167,1.36085,1.36125,6161949994.0
2007-09-04 09:35:00,1.36155,1.3616,1.36026,1.36068,4986300008.0
2007-09-04 09:40:00,1.36068,1.36078,1.35994,1.36051,4556250010.0
2007-09-04 09:45:00,1.36057,1.36105,1.36003,1.36025,4696700008.0
2007-09-04 09:50:00,1.36012,1.36049,1.35987,1.36019,4501699998.0
2007-09-04 09:55:00,1.36027,1.36069,1.35947,1.35985,3651000000.0
2007-09-04 10:00:00,1.35995,1.36065,1.35953,1.36048,4669800000.0
2007-09-04 10:05:00,1.36054,1.36069,1.36001,1.36046,4613550004.0
2007-09-04 10:10:00,1.36044,1.36069,1.35903,1.35955,4513900006.0
2007-09-04 10:15:00,1.35956,1.35966,1.35901,1.3594,4033100003.0
2007-09-04 10:20:00,1.35925,1.35962,1.3588,1.35934,3025200008.0
2007-09-04 10:25:00,1.35944,1.35996,1.35931,1.35989,3003899995.0
2007-09-04 10:30:00,1.35979,1.36035,1.35948,1.36005,4218249997.0
2007-09-04 10:35:00,1.36001,1.36038,1.35977,1.36031,3881999995.0
2007-09-04 10:40:00,1.36015,1.3606,1.35999,1.36031,3818799996.0
2007-09-04 10:45:00,1.36035,1.36047,1.35991,1.36018,3724999997.0
2007-09-04 10:50:00,1.36008,1.36042,1.35921,1.35981,3628949995.0
2007-09-04 10:55:00,1.35957,1.36005,1.35921,1.35978,3582700001.0
2007-09-04 11:00:00,1.35973,1.35989,1.35896,1.35943,4010950003.0
2007-09-04 11:05:00,1.35949,1.35954,1.35842,1.35925,4443200007.0
2007-09-04 11:10:00,1.35928,1.35969,1.35883,1.35937,2889099998.0
2007-09-04 11:15:00,1.35933,1.35969,1.35882,1.35905,3384500003.0
2007-09-04 11:20:00,1.35888,1.35937,1.35867,1.35918,3044000006.0
2007-09-04 11:25:00,1.35918,1.35942,1.3588,1.35914,3806400001.0
2007-09-04 11:30:00,1.35909,1.35945,1.35866,1.35866,3289300005.0
2007-09-04 11:35:00,1.35879,1.36016,1.35876,1.35984,3738547004.0
2007-09-04 11:40:00,1.35975,1.36039,1.35916,1.35979,3893500001.0
2007-09-04 11:45:00,1.35997,1.36038,1.35942,1.35954,5032150001.0
2007-09-04 11:50:00,1.35949,1.36015,1.35925,1.35993,3298700008.0
2007-09-04 11:55:00,1.36003,1.36015,1.35942,1.35983,3357700000.0
2007-09-04 12:00:00,1.35977,1.35992,1.35815,1.35852,3036000003.0
2007-09-04 12:05:00,1.35877,1.35937,1.35851,1.35933,1873949999.0
2007-09-04 12:10:00,1.35935,1.35949,1.35844,1.35871,4022800003.0
2007-09-04 12:15:00,1.35853,1.35904,1.35811,1.35865,4779150003.0
2007-09-04 12:20:00,1.35863,1.3589,1.35824,1.35873,3282500004.0
2007-09-04 12:25:00,1.35846,1.35898,1.35832,1.35847,3752499999.0
2007-09-04 12:30:00,1.35829,1.35866,1.3575,1.35838,3691500002.0
2007-09-04 12:35:00,1.35829,1.35856,1.35774,1.35779,2054300001.0
2007-09-04 12:40:00,1.3577,1.35825,1.35726,1.35776,2926799998.0
2007-09-04 12:45:00,1.35772,1.35798,1.35708,1.35765,4398749995.0
2007-09-04 12:50:00,1.35758,1.35797,1.35739,1.35755,3348449991.0
2007-09-04 12:55:00,1.35765,1.35817,1.35747,1.35804,3110899999.0
2007-09-04 13:00:00,1.358,1.35813,1.35718,1.35764,3003149996.0
2007-09-04 13:05:00,1.35778,1.35845,1.35732,1.35803,2720199999.0
2007-09-04 13:10:00,1.35804,1.35817,1.35727,1.35755,3317000006.0
2007-09-04 13:15:00,1.35767,1.35816,1.35739,1.35759,3632849997.0
2007-09-04 13:20:00,1.35772,1.35806,1.35702,1.35773,2429600002.0
2007-09-04 13:25:00,1.35786,1.35815,1.35713,1.35793,2865999998.0
2007-09-04 13:30:00,1.35794,1.3585,1.35756,1.35813,3233349993.0
2007-09-04 13:35:00,1.35825,1.35858,1.35791,1.35823,3318800003.0
2007-09-04 13:40:00,1.35841,1.35882,1.35801,1.35857,3160650005.0
2007-09-04 13:45:00,1.35865,1.35889,1.3583,1.35866,4235299996.0
2007-09-04 13:50:00,1.35874,1.35888,1.35819,1.35855,4691150007.0
2007-09-04 13:55:00,1.35843,1.35874,1.35803,1.35851,5768250000.0
2007-09-04 14:00:00,1.35845,1.35892,1.35813,1.35846,5053699999.0
2007-09-04 14:05:00,1.35855,1.3589,1.35813,1.35866,4759000006.0
2007-09-04 14:10:00,1.35855,1.35882,1.35776,1.35777,4593137502.0
2007-09-04 14:15:00,1.35798,1.35816,1.35674,1.35714,5386596993.0
2007-09-04 14:20:00,1.3573,1.35747,1.35569,1.35599,5445649994.0
2007-09-04 14:25:00,1.3559,1.35645,1.35543,1.35617,6377100005.0
2007-09-04 14:30:00,1.3561,1.35651,1.35579,1.3561,6537299997.0
2007-09-04 14:35:00,1.35609,1.35619,1.35531,1.35549,5260547005.0
2007-09-04 14:40:00,1.35576,1.356,1.35535,1.35585,5763900004.0
2007-09-04 14:45:00,1.35574,1.356,1.3548,1.35528,4386500002.0
2007-09-04 14:50:00,1.35524,1.35569,1.35492,1.35543,4291600005.0
2007-09-04 14:55:00,1.35562,1.35568,1.35482,1.3553,4865047001.0
2007-09-04 15:00:00,1.35544,1.35561,1.35506,1.3553,5191100001.0
2007-09-04 15:05:00,1.35501,1.3557,1.35494,1.35551,4758547001.0
2007-09-04 15:10:00,1.35555,1.3558,1.35506,1.35525,5762200005.0
2007-09-04 15:15:00,1.35498,1.35609,1.35493,1.35589,5920499992.0
2007-09-04 15:20:00,1.35596,1.35616,1.35545,1.35582,5429700004.0
2007-09-04 15:25:00,1.35588,1.35622,1.35554,1.35598,5233000003.0
2007-09-04 15:30:00,1.3559,1.35638,1.35581,1.35607,4938099999.0
2007-09-04 15:35:00,1.35609,1.35642,1.35573,1.35599,5405275004.0
2007-09-04 15:40:00,1.35598,1.35689,1.35581,1.35666,5348647000.0
2007-09-04 15:45:00,1.3567,1.35696,1.35623,1.35673,1078049998.0
2007-09-04 15:50:00,1.35663,1.35682,1.35632,1.35648,359700000.0
2007-09-04 15:55:00,1.3565,1.35732,1.35633,1.35682,3872400002.0
2007-09-04 16:00:00,1.35695,1.35756,1.35643,1.35667,5886900008.0
2007-09-04 16:05:00,1.35667,1.35751,1.35643,1.357,5178299998.0
2007-09-04 16:10:00,1.35734,1.35752,1.35675,1.35732,5223600001.0
2007-09-04 16:15:00,1.35724,1.35749,1.35644,1.35668,5170700001.0
2007-09-04 16:20:00,1.35687,1.35726,1.35653,1.35707,5090900005.0
2007-09-04 16:25:00,1.35708,1.35741,1.35604,1.35648,5184700000.0
2007-09-04 16:30:00,1.35643,1.35661,1.35584,1.35619,5575799997.0
2007-09-04 16:35:00,1.35615,1.35681,1.35598,1.35653,5152599998.0
2007-09-04 16:40:00,1.35656,1.35712,1.35594,1.35683,4251800001.0
2007-09-04 16:45:00,1.35681,1.35798,1.35652,1.3572,4898900011.0
2007-09-04 16:50:00,1.35748,1.35782,1.35702,1.35768,5343700005.0
2007-09-04 16:55:00,1.35766,1.35879,1.35721,1.35865,4840999993.0
2007-09-04 17:00:00,1.35856,1.35915,1.35792,1.35831,5416950003.0
2007-09-04 17:05:00,1.3586,1.35909,1.35821,1.35894,4188499992.0
2007-09-04 17:10:00,1.3587,1.359,1.35831,1.35873,4934999992.0
2007-09-04 17:15:00,1.35875,1.35917,1.35851,1.35898,5233647004.0
2007-09-04 17:20:00,1.35887,1.35979,1.35853,1.35968,4218199999.0
2007-09-04 17:25:00,1.35982,1.36,1.35914,1.35945,5041300008.0
2007-09-04 17:30:00,1.35928,1.36077,1.35887,1.36043,3284200001.0
2007-09-04 17:35:00,1.36037,1.36081,1.35999,1.36043,5242749991.0
2007-09-04 17:40:00,1.36037,1.36088,1.36001,1.36055,5004600001.0
2007-09-04 17:45:00,1.36056,1.36102,1.36043,1.36088,4750999999.0
2007-09-04 17:50:00,1.36093,1.36099,1.36005,1.36017,4983000000.0
2007-09-04 17:55:00,1.36043,1.36059,1.35999,1.36045,4585450008.0
2007-09-04 18:00:00,1.36033,1.36057,1.35983,1.36026,5041999997.0
2007-09-04 18:05:00,1.36017,1.36076,1.35995,1.36034,4918700002.0
2007-09-04 18:10:00,1.36033,1.3606,1.36011,1.36017,4015200001.0
2007-09-04 18:15:00,1.36035,1.36109,1.35983,1.36091,5155950009.0
2007-09-04 18:20:00,1.36073,1.36105,1.36022,1.36073,3818300001.0
2007-09-04 18:25:00,1.36057,1.3611,1.36041,1.36085,3071800003.0
2007-09-04 18:30:00,1.36077,1.36119,1.3605,1.36077,3196200005.0
2007-09-04 18:35:00,1.36078,1.36117,1.36023,1.36045,2188199999.0
2007-09-04 18:40:00,1.36045,1.36088,1.36007,1.36073,4478799997.0
2007-09-04 18:45:00,1.36076,1.36123,1.36045,1.36091,3339600003.0
2007-09-04 18:50:00,1.36083,1.36097,1.36032,1.36073,4531199995.0
2007-09-04 18:55:00,1.36065,1.361,1.36016,1.36054,3270000013.0
2007-09-04 19:00:00,1.36086,1.36092,1.36021,1.36063,3039000004.0
2007-09-04 19:05:00,1.3607,1.36102,1.36042,1.36065,2761099997.0
2007-09-04 19:10:00,1.36059,1.36104,1.36044,1.36076,2202200004.0
2007-09-04 19:15:00,1.36083,1.36119,1.36053,1.36103,2327099999.0
2007-09-04 19:20:00,1.36095,1.36122,1.36053,1.36068,2053900001.0
2007-09-04 19:25:00,1.36066,1.361,1.3604,1.36078,3507100007.0
2007-09-04 19:30:00,1.36075,1.3611,1.36043,1.36091,4134446999.0
2007-09-04 19:35:00,1.36083,1.3609,1.36041,1.36067,3362000008.0
2007-09-04 19:40:00,1.36076,1.36093,1.36006,1.36048,4067099999.0
2007-09-04 19:45:00,1.36057,1.36098,1.36043,1.36081,3877449999.0
2007-09-04 19:50:00,1.36075,1.36103,1.36048,1.36096,4558047003.0
2007-09-04 19:55:00,1.36087,1.36129,1.36051,1.36105,4256600003.0
2007-09-04 20:00:00,1.36105,1.36132,1.36061,1.36093,2560100010.0
2007-09-04 20:05:00,1.36077,1.36128,1.36062,1.36114,3578699999.0
2007-09-04 20:10:00,1.3611,1.36142,1.36077,1.36117,2512000003.0
2007-09-04 20:15:00,1.36123,1.36187,1.36058,1.36125,3077800007.0
2007-09-04 20:20:00,1.36125,1.36173,1.36092,1.36158,2545149992.0
2007-09-04 20:25:00,1.36155,1.36155,1.36084,1.36097,1434949995.0
2007-09-04 20:30:00,1.36103,1.36143,1.36065,1.36109,3529599999.0
2007-09-04 20:35:00,1.36115,1.3614,1.36065,1.36082,3389200003.0
2007-09-04 20:40:00,1.36088,1.3614,1.36062,1.36082,3139300006.0
2007-09-04 20:45:00,1.36086,1.36119,1.36056,1.3607,2505949999.0
2007-09-04 20:50:00,1.36071,1.36132,1.36065,1.3611,2072499999.0
2007-09-04 20:55:00,1.36106,1.36142,1.36073,1.3613,3890397017.0
2007-09-04 21:00:00,1.36128,1.36151,1.36095,1.36122,3947022003.0
2007-09-04 21:05:00,1.36106,1.3614,1.36085,1.36116,1983500003.0
2007-09-04 21:10:00,1.36098,1.36141,1.36085,1.36105,2539999996.0
2007-09-04 21:15:00,1.36111,1.36141,1.36073,1.36093,2384400000.0
2007-09-04 21:20:00,1.36099,1.3613,1.36067,1.361,2173147011.0
2007-09-04 21:25:00,1.36092,1.36129,1.36063,1.36103,2235199999.0
2007-09-04 21:30:00,1.36095,1.36129,1.36063,1.36114,1601500000.0
2007-09-04 21:35:00,1.3611,1.36132,1.36086,1.36104,2319800003.0
2007-09-04 21:40:00,1.36123,1.36139,1.36058,1.36063,1452299997.0
2007-09-04 21:45:00,1.3606,1.36124,1.3606,1.361,1723800000.0
2007-09-04 21:50:00,1.36114,1.36127,1.36067,1.36102,1831800004.0
2007-09-04 21:55:00,1.36102,1.36109,1.36041,1.36065,2934800003.0
2007-09-04 22:00:00,1.3606,1.36103,1.36006,1.36035,2414799998.0
2007-09-04 22:05:00,1.36043,1.36135,1.36006,1.36027,1909600001.0
2007-09-04 22:10:00,1.36063,1.36103,1.36028,1.36076,2710600001.0
2007-09-04 22:15:00,1.36073,1.36085,1.36028,1.36066,1691500000.0
2007-09-04 22:20:00,1.36049,1.36093,1.36033,1.36064,2034299996.0
2007-09-04 22:25:00,1.36062,1.36082,1.36016,1.36057,1653999996.0
2007-09-04 22:30:00,1.36059,1.36119,1.36017,1.36095,2121099997.0
2007-09-04 22:35:00,1.36063,1.36101,1.36007,1.36037,1548999999.0
2007-09-04 22:40:00,1.36026,1.36064,1.35969,1.36043,1020999997.0
2007-09-04 22:45:00,1.36061,1.36077,1.35994,1.36034,621000002.0
2007-09-04 22:50:00,1.36037,1.36072,1.36013,1.36052,1526399996.0
2007-09-04 22:55:00,1.36058,1.36072,1.36001,1.36036,1456700002.0
2007-09-04 23:00:00,1.36025,1.36041,1.35988,1.36023,911399999.0
2007-09-04 23:05:00,1.3603,1.36066,1.36002,1.36027,513900001.0
2007-09-04 23:10:00,1.36028,1.36062,1.36003,1.36039,664050001.0
2007-09-04 23:15:00,1.3604,1.3606,1.36007,1.3602,1012800002.0
2007-09-04 23:20:00,1.36028,1.36055,1.36005,1.36016,1148799999.0
2007-09-04 23:25:00,1.36035,1.36059,1.35989,1.36021,1878600001.0
2007-09-04 23:30:00,1.36022,1.36058,1.36004,1.36022,823399999.0
2007-09-04 23:35:00,1.36017,1.36052,1.36009,1.36045,817100002.0
2007-09-04 23:40:00,1.36025,1.36059,1.36,1.36043,618699998.0
2007-09-04 23:45:00,1.36038,1.36045,1.35986,1.3602,1314700003.0
2007-09-04 23:50:00,1.36008,1.36032,1.35972,1.36002,910400000.0
2007-09-04 23:55:00,1.36014,1.36073,1.35978,1.36048,640300002.0
2007-09-05 00:00:00,1.36051,1.36082,1.36022,1.36053,761099998.0
2007-09-05 00:05:00,1.36052,1.36117,1.36032,1.36081,878799999.0
2007-09-05 00:10:00,1.3609,1.36111,1.36049,1.36064,396099999.0
2007-09-05 00:15:00,1.36081,1.36117,1.36046,1.3611,850800001.0
2007-09-05 00:20:00,1.36086,1.36142,1.36084,1.36102,340600000.0
2007-09-05 00:25:00,1.36103,1.36144,1.36079,1.36139,554900002.0
2007-09-05 00:30:00,1.36133,1.36152,1.36098,1.36142,698400000.0
2007-09-05 00:35:00,1.36125,1.36181,1.36116,1.36127,852300002.0
2007-09-05 00:40:00,1.36125,1.36169,1.36104,1.36127,675200003.0
2007-09-05 00:45:00,1.36126,1.36188,1.36102,1.36149,799500002.0
2007-09-05 00:50:00,1.36131,1.36185,1.3613,1.36157,1221000005.0
2007-09-05 00:55:00,1.36157,1.36185,1.36136,1.36158,710100001.0
2007-09-05 01:00:00,1.36156,1.36195,1.36109,1.36141,761700000.0
2007-09-05 01:05:00,1.3617,1.36177,1.36121,1.36126,701900000.0
2007-09-05 01:10:00,1.36137,1.36199,1.36137,1.36168,1252699999.0
2007-09-05 01:15:00,1.36162,1.36189,1.3612,1.36139,1543300003.0
2007-09-05 01:20:00,1.3615,1.36179,1.36117,1.36137,1228899998.0
2007-09-05 01:25:00,1.36119,1.36189,1.36119,1.36173,979999996.0
2007-09-05 01:30:00,1.36157,1.36197,1.36127,1.36188,1032099999.0
2007-09-05 01:35:00,1.36188,1.36209,1.36133,1.36197,611200000.0
2007-09-05 01:40:00,1.36197,1.3622,1.36157,1.36192,929150004.0
2007-09-05 01:45:00,1.36188,1.36234,1.36181,1.36205,708200002.0
2007-09-05 01:50:00,1.36198,1.36218,1.36167,1.36195,608700002.0
2007-09-05 01:55:00,1.36193,1.36228,1.36163,1.36221,2612900005.0
2007-09-05 02:00:00,1.36209,1.36253,1.36171,1.36206,2011599998.0
2007-09-05 02:05:00,1.36207,1.36223,1.36177,1.36193,2158800000.0
2007-09-05 02:10:00,1.36193,1.36227,1.36165,1.3619,2068700005.0
2007-09-05 02:15:00,1.36189,1.36217,1.36175,1.3619,1387649997.0
2007-09-05 02:20:00,1.36209,1.3624,1.36164,1.36212,2813946997.0
2007-09-05 02:25:00,1.362,1.36215,1.36166,1.36198,1762099999.0
2007-09-05 02:30:00,1.36191,1.36214,1.36151,1.36191,981000001.0
2007-09-05 02:35:00,1.36195,1.3622,1.36163,1.36186,2241900001.0
2007-09-05 02:40:00,1.36197,1.36212,1.3615,1.36178,2014749997.0
2007-09-05 02:45:00,1.36178,1.36225,1.36161,1.36185,3007349994.0
2007-09-05 02:50:00,1.36215,1.3622,1.36152,1.36199,3845400009.0
2007-09-05 02:55:00,1.36195,1.36214,1.36144,1.36182,3997899996.0
2007-09-05 03:00:00,1.36176,1.36207,1.36146,1.36184,2463497002.0
2007-09-05 03:05:00,1.3618,1.36205,1.36143,1.36191,1907300001.0
2007-09-05 03:10:00,1.36177,1.36213,1.36158,1.36196,2380800004.0
2007-09-05 03:15:00,1.36196,1.36234,1.36158,1.36193,2318100006.0
2007-09-05 03:20:00,1.362,1.36227,1.36167,1.36215,2784899999.0
2007-09-05 03:25:00,1.36221,1.36223,1.36175,1.36205,1702500001.0
2007-09-05 03:30:00,1.36212,1.36228,1.36162,1.36197,2004899999.0
2007-09-05 03:35:00,1.36203,1.36225,1.3617,1.36191,919500001.0
2007-09-05 03:40:00,1.36228,1.36228,1.36174,1.36202,1715100005.0
2007-09-05 03:45:00,1.36195,1.3625,1.36181,1.36227,2234000001.0
2007-09-05 03:50:00,1.36226,1.36238,1.36185,1.36212,1776193998.0
2007-09-05 03:55:00,1.36215,1.36227,1.36166,1.36202,2534700005.0
2007-09-05 04:00:00,1.36209,1.36222,1.36171,1.36215,790299998.0
2007-09-05 04:05:00,1.36205,1.36227,1.36162,1.36206,1377300001.0
2007-09-05 04:10:00,1.36206,1.36231,1.36161,1.36213,3640999992.0
2007-09-05 04:15:00,1.36225,1.36271,1.36188,1.36247,2607600001.0
2007-09-05 04:20:00,1.36238,1.36286,1.36216,1.36252,2189650002.0
2007-09-05 04:25:00,1.36245,1.3627,1.36196,1.36226,3243149997.0
2007-09-05 04:30:00,1.36225,1.3625,1.36198,1.36228,2747300000.0
2007-09-05 04:35:00,1.36219,1.36246,1.36199,1.36225,2084449994.0
2007-09-05 04:40:00,1.36255,1.36258,1.36206,1.36234,913299995.0
2007-09-05 04:45:00,1.3626,1.36271,1.36214,1.36266,1547199998.0
2007-09-05 04:50:00,1.36254,1.36269,1.36208,1.3623,695800001.0
2007-09-05 04:55:00,1.3622,1.36233,1.36167,1.362,2285300007.0
2007-09-05 05:00:00,1.36213,1.36213,1.36152,1.36189,1291099998.0
2007-09-05 05:05:00,1.36202,1.3624,1.36169,1.36219,2209800000.0
2007-09-05 05:10:00,1.36225,1.36229,1.36176,1.36205,1267700004.0
2007-09-05 05:15:00,1.36193,1.36208,1.36155,1.36198,1444800006.0
2007-09-05 05:20:00,1.36201,1.36206,1.36161,1.36202,2387199998.0
2007-09-05 05:25:00,1.36203,1.36215,1.36147,1.3619,1190600000.0
2007-09-05 05:30:00,1.362,1.36205,1.36159,1.36182,625300001.0
2007-09-05 05:35:00,1.36188,1.3621,1.36133,1.36151,963700000.0
2007-09-05 05:40:00,1.3614,1.362,1.36123,1.3617,989700004.0
2007-09-05 05:45:00,1.36183,1.36199,1.36145,1.3615,1935100001.0
2007-09-05 05:50:00,1.36174,1.36192,1.36134,1.36173,2024349996.0
2007-09-05 05:55:00,1.36153,1.36191,1.36119,1.36141,1305699999.0
2007-09-05 06:00:00,1.36161,1.36173,1.36076,1.36108,2103299996.0
2007-09-05 06:05:00,1.36106,1.3613,1.36072,1.36113,1263147001.0
2007-09-05 06:10:00,1.36117,1.36143,1.36038,1.36054,1891899997.0
2007-09-05 06:15:00,1.36065,1.36116,1.3605,1.36094,852500006.0
2007-09-05 06:20:00,1.36092,1.36129,1.36061,1.36077,1395100001.0
2007-09-05 06:25:00,1.3608,1.36109,1.36,1.36049,1899299998.0
2007-09-05 06:30:00,1.36043,1.36066,1.35934,1.35937,1409100003.0
2007-09-05 06:35:00,1.35935,1.3598,1.35757,1.35759,1273499999.0
2007-09-05 06:40:00,1.35753,1.35852,1.35718,1.35819,1582800001.0
2007-09-05 06:45:00,1.35839,1.35868,1.35796,1.35818,1167449999.0
2007-09-05 06:50:00,1.35806,1.35851,1.35781,1.35813,1390899999.0
2007-09-05 06:55:00,1.35837,1.359,1.35813,1.35864,2128299998.0
2007-09-05 07:00:00,1.35858,1.3591,1.35836,1.35887,3057000000.0
2007-09-05 07:05:00,1.35865,1.3591,1.35844,1.35877,2905049992.0
2007-09-05 07:10:00,1.35867,1.35898,1.35787,1.35795,1361500000.0
2007-09-05 07:15:00,1.35785,1.35824,1.35739,1.35778,2767899999.0
2007-09-05 07:20:00,1.35788,1.35826,1.35772,1.35807,2262899996.0
2007-09-05 07:25:00,1.35791,1.35824,1.35775,1.35791,1810500003.0
2007-09-05 07:30:00,1.35788,1.35794,1.35708,1.35732,876899997.0
2007-09-05 07:35:00,1.35748,1.35793,1.35667,1.35727,2328899999.0
2007-09-05 07:40:00,1.35769,1.35793,1.3571,1.35761,2742500003.0
2007-09-05 07:45:00,1.35758,1.35799,1.35708,1.35731,2592149997.0
2007-09-05 07:50:00,1.35753,1.35783,1.35686,1.35748,2688800005.0
2007-09-05 07:55:00,1.35755,1.35797,1.3572,1.35748,2858200002.0
2007-09-05 08:00:00,1.35755,1.35807,1.35728,1.358,3600947004.0
2007-09-05 08:05:00,1.35807,1.3582,1.35769,1.35793,3769099998.0
2007-09-05 08:10:00,1.35797,1.35817,1.35733,1.35769,4736300000.0
2007-09-05 08:15:00,1.35772,1.35786,1.35684,1.35771,3809549992.0
2007-09-05 08:20:00,1.35782,1.35831,1.35725,1.35805,3560100004.0
2007-09-05 08:25:00,1.35807,1.3583,1.35733,1.35797,4614500007.0
2007-09-05 08:30:00,1.35801,1.35815,1.35718,1.35755,4992699999.0
2007-09-05 08:35:00,1.35743,1.35791,1.35696,1.35703,3339500002.0
2007-09-05 08:40:00,1.35733,1.35797,1.35687,1.35755,3660099998.0
2007-09-05 08:45:00,1.35759,1.35854,1.35729,1.35833,5039300006.0
2007-09-05 08:50:00,1.35826,1.35856,1.35781,1.35798,4422499992.0
2007-09-05 08:55:00,1.35817,1.35848,1.35782,1.35822,4575099995.0
2007-09-05 09:00:00,1.35813,1.35846,1.35708,1.35754,4276700004.0
2007-09-05 09:05:00,1.3574,1.35802,1.3567,1.35708,4341349999.0
2007-09-05 09:10:00,1.35709,1.35748,1.35673,1.35734,4050150010.0
2007-09-05 09:15:00,1.35743,1.35818,1.35702,1.35793,4361475007.0
2007-09-05 09:20:00,1.35777,1.35802,1.35728,1.35755,4816600000.0
2007-09-05 09:25:00,1.35768,1.35797,1.35714,1.35742,3889900003.0
2007-09-05 09:30:00,1.35763,1.35796,1.3571,1.35771,6329999995.0
2007-09-05 09:35:00,1.3576,1.35787,1.35694,1.35747,4604600000.0
2007-09-05 09:40:00,1.35754,1.35756,1.35688,1.35733,4184096996.0
2007-09-05 09:45:00,1.35717,1.35749,1.35668,1.35702,4857787502.0
2007-09-05 09:50:00,1.35696,1.35766,1.3566,1.35728,4796300003.0
2007-09-05 09:55:00,1.35761,1.35783,1.35685,1.35712,3931199998.0
2007-09-05 10:00:00,1.35733,1.35774,1.35691,1.35748,4474100010.0
2007-09-05 10:05:00,1.35757,1.358,1.35716,1.35784,4374200005.0
2007-09-05 10:10:00,1.35775,1.35867,1.35754,1.35825,4450950001.0
2007-09-05 10:15:00,1.35838,1.35888,1.35798,1.35861,3945700001.0
2007-09-05 10:20:00,1.35864,1.35872,1.35809,1.35847,2963099994.0
2007-09-05 10:25:00,1.35862,1.35937,1.35836,1.35893,3117699996.0
2007-09-05 10:30:00,1.35884,1.35968,1.35848,1.35935,4298800009.0
2007-09-05 10:35:00,1.35959,1.35971,1.3589,1.35944,3832899998.0
2007-09-05 10:40:00,1.35952,1.35973,1.35911,1.35944,3857800004.0
2007-09-05 10:45:00,1.35953,1.3599,1.3591,1.35948,3621000003.0
2007-09-05 10:50:00,1.35939,1.3596,1.35909,1.35944,3622800003.0
2007-09-05 10:55:00,1.35927,1.35958,1.35891,1.3591,3681949993.0
2007-09-05 11:00:00,1.35904,1.35949,1.35875,1.35915,3993137502.0
2007-09-05 11:05:00,1.35923,1.35946,1.35889,1.35917,4341999996.0
2007-09-05 11:10:00,1.35927,1.35973,1.35891,1.35925,3061300000.0
2007-09-05 11:15:00,1.35913,1.35948,1.35876,1.35922,3391300001.0
2007-09-05 11:20:00,1.35923,1.35955,1.35884,1.35934,3078900001.0
2007-09-05 11:25:00,1.35946,1.35961,1.35847,1.35865,3869000002.0
2007-09-05 11:30:00,1.35855,1.35884,1.35811,1.35868,3535299996.0
2007-09-05 11:35:00,1.35851,1.35868,1.35792,1.35833,3857547000.0
2007-09-05 11:40:00,1.35817,1.3584,1.35779,1.35789,3690700005.0
2007-09-05 11:45:00,1.35824,1.35897,1.35793,1.35862,4833049999.0
2007-09-05 11:50:00,1.35891,1.35906,1.35831,1.35856,3048200003.0
2007-09-05 11:55:00,1.35872,1.35896,1.35823,1.35873,3512746999.0
2007-09-05 12:00:00,1.3586,1.35887,1.358,1.35862,3324100001.0
2007-09-05 12:05:00,1.35867,1.35936,1.3583,1.35877,1986000000.0
2007-09-05 12:10:00,1.35884,1.35889,1.3582,1.35852,3857899999.0
2007-09-05 12:15:00,1.35859,1.35938,1.35829,1.35891,4692200000.0
2007-09-05 12:20:00,1.35895,1.35944,1.35869,1.35906,3125899998.0
2007-09-05 12:25:00,1.35907,1.35939,1.3586,1.35915,3980800003.0
2007-09-05 12:30:00,1.35906,1.35925,1.3586,1.35884,3657199999.0
2007-09-05 12:35:00,1.35896,1.35912,1.35843,1.35887,2048600003.0
2007-09-05 12:40:00,1.35874,1.35916,1.35843,1.35885,2858500005.0
2007-09-05 12:45:00,1.35895,1.35929,1.35843,1.35865,4571950005.0
2007-09-05 12:50:00,1.35866,1.35888,1.35813,1.35863,3237600010.0
2007-09-05 12:55:00,1.3587,1.35909,1.35841,1.35903,3225900004.0
2007-09-05 13:00:00,1.359,1.35918,1.35842,1.3589,2992800000.0
2007-09-05 13:05:00,1.35894,1.35911,1.35849,1.35857,2621399997.0
2007-09-05 13:10:00,1.35867,1.35937,1.35848,1.35887,3193147000.0
2007-09-05 13:15:00,1.35877,1.35912,1.35851,1.35883,3644699997.0
2007-09-05 13:20:00,1.35882,1.35909,1.35802,1.35837,2287300008.0
2007-09-05 13:25:00,1.35837,1.35876,1.35793,1.35825,2924100002.0
2007-09-05 13:30:00,1.35805,1.35841,1.3578,1.35816,3119049998.0
2007-09-05 13:35:00,1.35814,1.35861,1.35782,1.35833,3236949998.0
2007-09-05 13:40:00,1.3586,1.35866,1.35789,1.35837,3342100006.0
2007-09-05 13:45:00,1.35835,1.3587,1.35799,1.35823,4178300004.0
2007-09-05 13:50:00,1.35842,1.35848,1.35784,1.35833,4597500001.0
2007-09-05 13:55:00,1.35833,1.35871,1.35785,1.35853,5562300013.0
2007-09-05 14:00:00,1.35839,1.35933,1.35824,1.35912,5285550005.0
2007-09-05 14:05:00,1.35897,1.3594,1.35854,1.35908,4925350004.0
2007-09-05 14:10:00,1.35901,1.35907,1.35835,1.35865,4937000003.0
2007-09-05 14:15:00,1.35885,1.35919,1.35746,1.35786,5227550004.0
2007-09-05 14:20:00,1.35785,1.35833,1.35751,1.35786,5595247000.0
2007-09-05 14:25:00,1.35799,1.35858,1.35775,1.35807,6280849999.0
2007-09-05 14:30:00,1.35796,1.35857,1.35766,1.3581,6240849998.0
2007-09-05 14:35:00,1.35808,1.35848,1.35767,1.35805,5326400000.0
2007-09-05 14:40:00,1.35798,1.35848,1.35759,1.35843,5770199998.0
2007-09-05 14:45:00,1.35851,1.35862,1.35793,1.35836,4509099999.0
2007-09-05 14:50:00,1.35833,1.35862,1.35782,1.35833,4511899999.0
2007-09-05 14:55:00,1.35847,1.35871,1.3578,1.35802,5149250004.0
2007-09-05 15:00:00,1.35787,1.35827,1.3576,1.35796,5390150010.0
2007-09-05 15:05:00,1.35796,1.35851,1.35751,1.35815,5240900011.0
2007-09-05 15:10:00,1.35803,1.35826,1.35731,1.35763,5794249994.0
2007-09-05 15:15:00,1.35743,1.35777,1.35703,1.35758,6046700009.0
2007-09-05 15:20:00,1.35757,1.35888,1.35716,1.35849,5452149998.0
2007-09-05 15:25:00,1.35823,1.35879,1.358,1.35858,5101099996.0
2007-09-05 15:30:00,1.35847,1.35871,1.35803,1.35864,4765200013.0
2007-09-05 15:35:00,1.35875,1.35909,1.35804,1.35847,5291249999.0
2007-09-05 15:40:00,1.35855,1.35872,1.35813,1.35848,5641599998.0
2007-09-05 15:45:00,1.35831,1.35889,1.35818,1.35873,1103200000.0
2007-09-05 15:50:00,1.35883,1.35914,1.35852,1.35883,310199999.0
2007-09-05 15:55:00,1.35894,1.35912,1.35848,1.35862,3866200000.0
2007-09-05 16:00:00,1.3591,1.35947,1.35841,1.35947,5829349992.0
2007-09-05 16:05:00,1.35917,1.36212,1.35887,1.36158,5344850004.0
2007-09-05 16:10:00,1.36157,1.36499,1.36127,1.36465,5486300006.0
2007-09-05 16:15:00,1.3646,1.3653,1.36394,1.36428,5051600004.0
2007-09-05 16:20:00,1.36415,1.36487,1.36381,1.36409,5064599998.0
2007-09-05 16:25:00,1.3641,1.36471,1.36343,1.36428,5440300010.0
2007-09-05 16:30:00,1.36431,1.36435,1.36353,1.36406,5658200005.0
2007-09-05 16:35:00,1.36401,1.36488,1.36368,1.36463,5094750002.0
2007-09-05 16:40:00,1.36458,1.36489,1.36394,1.36433,4669000002.0
2007-09-05 16:45:00,1.36434,1.36473,1.36396,1.36448,4984650002.0
2007-09-05 16:50:00,1.36449,1.36522,1.36406,1.36488,5709200009.0
2007-09-05 16:55:00,1.36503,1.36529,1.36442,1.3649,4486199998.0
2007-09-05 17:00:00,1.36488,1.36567,1.36445,1.36527,5651299997.0
2007-09-05 17:05:00,1.36526,1.36541,1.36463,1.36507,4471799996.0
2007-09-05 17:10:00,1.36527,1.36541,1.36443,1.36485,5072399999.0
2007-09-05 17:15:00,1.36475,1.36502,1.3644,1.36493,5357000004.0
2007-09-05 17:20:00,1.36485,1.36526,1.36443,1.36493,4277249997.0
2007-09-05 17:25:00,1.36495,1.36551,1.36464,1.36507,5179200001.0
2007-09-05 17:30:00,1.36517,1.36528,1.36471,1.36497,3307150003.0
2007-09-05 17:35:00,1.36514,1.3659,1.36464,1.36564,5346500005.0
2007-09-05 17:40:00,1.36584,1.36599,1.36531,1.36582,5079900007.0
2007-09-05 17:45:00,1.36593,1.36677,1.3655,1.36665,4748500001.0
2007-09-05 17:50:00,1.36656,1.36703,1.36631,1.36684,5058247001.0
2007-09-05 17:55:00,1.36676,1.36699,1.36621,1.36662,4631150001.0
2007-09-05 18:00:00,1.36665,1.36687,1.36607,1.36636,4973600003.0
2007-09-05 18:05:00,1.36637,1.36675,1.36601,1.36633,4861300009.0
2007-09-05 18:10:00,1.36653,1.36682,1.3662,1.36663,4203447004.0
2007-09-05 18:15:00,1.36662,1.3667,1.36613,1.36635,5321450002.0
2007-09-05 18:20:00,1.36647,1.36672,1.36603,1.36609,3577299999.0
2007-09-05 18:25:00,1.36616,1.36662,1.3658,1.36608,3031800004.0
2007-09-05 18:30:00,1.36625,1.36659,1.36573,1.36637,3595899995.0
2007-09-05 18:35:00,1.36643,1.3667,1.36602,1.36615,2102100002.0
2007-09-05 18:40:00,1.36633,1.36672,1.36596,1.36652,4696400000.0
2007-09-05 18:45:00,1.36665,1.367,1.36627,1.36691,3140899999.0
2007-09-05 18:50:00,1.36691,1.36708,1.36641,1.36675,4794500002.0
2007-09-05 18:55:00,1.36675,1.36711,1.3664,1.36654,2902193998.0
2007-09-05 19:00:00,1.36688,1.36712,1.36641,1.36668,2869300005.0
2007-09-05 19:05:00,1.36654,1.36699,1.36631,1.36665,2769549998.0
2007-09-05 19:10:00,1.36666,1.3669,1.36639,1.36673,2550600006.0
2007-09-05 19:15:00,1.36666,1.36689,1.36631,1.36665,2492349999.0
2007-09-05 19:20:00,1.36673,1.36681,1.3663,1.36656,2094800000.0
2007-09-05 19:25:00,1.36649,1.36682,1.36626,1.36667,3458900007.0
2007-09-05 19:30:00,1.3667,1.36691,1.36628,1.3668,4034100007.0
2007-09-05 19:35:00,1.36675,1.36694,1.36641,1.36658,3536000004.0
2007-09-05 19:40:00,1.36673,1.36689,1.36631,1.36668,4400850001.0
2007-09-05 19:45:00,1.36664,1.3667,1.36619,1.36643,4080200008.0
2007-09-05 19:50:00,1.36645,1.36682,1.36625,1.36658,4069800000.0
2007-09-05 19:55:00,1.36666,1.36681,1.3663,1.36656,4097299998.0
2007-09-05 20:00:00,1.3668,1.36684,1.36625,1.36635,2157750013.0
2007-09-05 20:05:00,1.36637,1.36658,1.3657,1.36603,3594400009.0
2007-09-05 20:10:00,1.36602,1.3663,1.36558,1.36618,2322000011.0
2007-09-05 20:15:00,1.36607,1.36647,1.36553,1.36567,2975899999.0
2007-09-05 20:20:00,1.36602,1.36609,1.36516,1.36555,2361500002.0
2007-09-05 20:25:00,1.36545,1.36547,1.36498,1.36513,1261099999.0
2007-09-05 20:30:00,1.36522,1.36562,1.3648,1.36511,3367500002.0
2007-09-05 20:35:00,1.36524,1.36562,1.36489,1.36522,3748500020.0
2007-09-05 20:40:00,1.3653,1.36552,1.36473,1.36496,3383300009.0
2007-09-05 20:45:00,1.36513,1.36529,1.36458,1.36507,2610499998.0
2007-09-05 20:50:00,1.36495,1.36511,1.36451,1.36495,1786500005.0
2007-09-05 20:55:00,1.36483,1.3653,1.36459,1.36523,3930399996.0
2007-09-05 21:00:00,1.365,1.3653,1.3647,1.36508,4000000003.0
2007-09-05 21:05:00,1.36491,1.36537,1.36474,1.36504,1884700003.0
2007-09-05 21:10:00,1.36512,1.36542,1.36496,1.36515,2521400002.0
2007-09-05 21:15:00,1.3652,1.36567,1.36494,1.36538,2341646998.0
2007-09-05 21:20:00,1.3654,1.3657,1.3651,1.36549,2182900008.0
2007-09-05 21:25:00,1.36551,1.36606,1.36514,1.36572,2330100005.0
2007-09-05 21:30:00,1.36577,1.36587,1.36528,1.36564,1718600003.0
2007-09-05 21:35:00,1.3653,1.36592,1.36506,1.36548,2282300007.0
2007-09-05 21:40:00,1.36558,1.36587,1.3654,1.36568,1185000004.0
2007-09-05 21:45:00,1.36568,1.36597,1.36549,1.36552,1743900002.0
2007-09-05 21:50:00,1.36568,1.36599,1.36536,1.36572,1673699997.0
2007-09-05 21:55:00,1.36577,1.36599,1.36544,1.36565,2976100001.0
2007-09-05 22:00:00,1.36575,1.3663,1.36541,1.36579,2548347005.0
2007-09-05 22:05:00,1.36581,1.3659,1.36544,1.36571,1831150003.0
2007-09-05 22:10:00,1.36564,1.36588,1.3651,1.36555,2866150003.0
2007-09-05 22:15:00,1.36551,1.36567,1.36503,1.36531,1656700000.0
2007-09-05 22:20:00,1.36525,1.36565,1.36507,1.36544,1988099996.0
2007-09-05 22:25:00,1.36553,1.36584,1.36502,1.36528,1706400004.0
2007-09-05 22:30:00,1.36571,1.36571,1.36505,1.36538,2175200002.0
2007-09-05 22:35:00,1.36535,1.3655,1.36471,1.36488,1567200002.0
2007-09-05 22:40:00,1.36516,1.36522,1.36432,1.36449,939200003.0
2007-09-05 22:45:00,1.36462,1.36499,1.36425,1.36464,644800003.0
2007-09-05 22:50:00,1.36457,1.36472,1.3641,1.36433,1526199998.0
2007-09-05 22:55:00,1.36436,1.36466,1.36364,1.36438,1387900000.0
2007-09-05 23:00:00,1.36434,1.36457,1.36398,1.36432,948300002.0
2007-09-05 23:05:00,1.36452,1.36456,1.36399,1.36416,427399999.0
2007-09-05 23:10:00,1.3644,1.36442,1.3636,1.36416,754900002.0
2007-09-05 23:15:00,1.36414,1.36463,1.36376,1.3642,1036449998.0
2007-09-05 23:20:00,1.36458,1.36502,1.36432,1.36475,1265300000.0
2007-09-05 23:25:00,1.3647,1.36511,1.36449,1.36469,1768400000.0
2007-09-05 23:30:00,1.36469,1.36497,1.36438,1.36475,862349997.0
2007-09-05 23:35:00,1.36458,1.36507,1.36453,1.36465,909100000.0
2007-09-05 23:40:00,1.36467,1.36497,1.36443,1.36472,679600002.0
2007-09-05 23:45:00,1.3647,1.36489,1.36453,1.36483,1321300000.0
2007-09-05 23:50:00,1.36485,1.36504,1.36457,1.36482,907999999.0
2007-09-05 23:55:00,1.36481,1.3651,1.36451,1.36478,580099999.0
2007-09-06 00:00:00,1.36473,1.36499,1.36438,1.36455,759000001.0
2007-09-06 00:05:00,1.36443,1.36451,1.36403,1.36433,928600005.0
2007-09-06 00:10:00,1.36432,1.36467,1.36409,1.36458,411700001.0
2007-09-06 00:15:00,1.36457,1.36472,1.36411,1.36455,834900003.0
2007-09-06 00:20:00,1.36443,1.36481,1.36439,1.36457,486000003.0
2007-09-06 00:25:00,1.36455,1.3647,1.36417,1.36458,487900001.0
2007-09-06 00:30:00,1.36458,1.36485,1.36434,1.36475,781000003.0
2007-09-06 00:35:00,1.3646,1.36497,1.36444,1.36465,859899999.0
2007-09-06 00:40:00,1.36465,1.36527,1.36455,1.36487,687937497.0
2007-09-06 00:45:00,1.36487,1.36525,1.36454,1.36462,826500003.0
2007-09-06 00:50:00,1.3647,1.3649,1.36416,1.36474,1094200002.0
2007-09-06 00:55:00,1.36475,1.36531,1.36461,1.36518,632300000.0
2007-09-06 01:00:00,1.36513,1.36529,1.36473,1.365,842150004.0
2007-09-06 01:05:00,1.36498,1.36549,1.36455,1.36483,715699998.0
2007-09-06 01:10:00,1.3648,1.36511,1.36446,1.36488,1124000000.0
2007-09-06 01:15:00,1.36496,1.36499,1.36426,1.36468,1603399999.0
2007-09-06 01:20:00,1.36482,1.36496,1.36442,1.36474,1367600001.0
2007-09-06 01:25:00,1.36476,1.36533,1.3647,1.36505,914100007.0
2007-09-06 01:30:00,1.36507,1.3654,1.36478,1.36513,1043050003.0
2007-09-06 01:35:00,1.36525,1.36542,1.36474,1.36504,575700000.0
2007-09-06 01:40:00,1.36497,1.36532,1.36467,1.36508,916499998.0
2007-09-06 01:45:00,1.36508,1.36552,1.36472,1.36507,634000001.0
2007-09-06 01:50:00,1.36502,1.3651,1.36457,1.365,532150002.0
2007-09-06 01:55:00,1.36507,1.36535,1.36473,1.36506,2700400003.0
2007-09-06 02:00:00,1.36498,1.3654,1.36465,1.36499,2462900003.0
2007-09-06 02:05:00,1.36515,1.36538,1.36474,1.36517,571800002.0
2007-09-06 02:10:00,1.36489,1.3653,1.36475,1.3649,716800001.0
2007-09-06 02:15:00,1.36489,1.36515,1.36421,1.3646,996146999.0
2007-09-06 02:20:00,1.36433,1.36468,1.36371,1.36434,527600000.0
2007-09-06 02:25:00,1.36431,1.36451,1.36389,1.36415,991100002.0
2007-09-06 02:30:00,1.36427,1.36479,1.3641,1.36423,968999999.0
2007-09-06 02:35:00,1.36445,1.36465,1.36405,1.36439,1179199999.0
2007-09-06 02:40:00,1.36443,1.36447,1.3637,1.36428,1626400002.0
2007-09-06 02:45:00,1.36427,1.36441,1.36378,1.36423,1178099996.0
2007-09-06 02:50:00,1.36415,1.36435,1.36369,1.36411,675099997.0
2007-09-06 02:55:00,1.36414,1.36468,1.36385,1.36443,810000000.0
2007-09-06 03:00:00,1.36453,1.36471,1.36394,1.36443,748899999.0
2007-09-06 03:05:00,1.36438,1.36459,1.36394,1.36424,1278546996.0
2007-09-06 03:10:00,1.36439,1.36456,1.36391,1.3642,848300000.0
2007-09-06 03:15:00,1.36411,1.36456,1.36384,1.36408,765100002.0
2007-09-06 03:20:00,1.36442,1.3645,1.36385,1.36408,918700005.0
2007-09-06 03:25:00,1.36405,1.36434,1.36357,1.36401,799800000.0
2007-09-06 03:30:00,1.36423,1.36443,1.36385,1.3643,457200000.0
2007-09-06 03:35:00,1.36428,1.36441,1.36388,1.36431,332600000.0
2007-09-06 03:40:00,1.36395,1.36444,1.36393,1.36444,773699998.0
2007-09-06 03:45:00,1.36418,1.36449,1.36395,1.36408,486200000.0
2007-09-06 03:50:00,1.36431,1.36431,1.36373,1.364,970299997.0
2007-09-06 03:55:00,1.36383,1.36431,1.36376,1.3638,844100003.0
2007-09-06 04:00:00,1.36392,1.36437,1.36356,1.3641,490700001.0
2007-09-06 04:05:00,1.36412,1.36446,1.36383,1.36428,873000000.0
2007-09-06 04:10:00,1.36402,1.36449,1.36392,1.36428,1246299998.0
2007-09-06 04:15:00,1.36426,1.36457,1.36399,1.36433,726099999.0
2007-09-06 04:20:00,1.3641,1.36449,1.36399,1.36409,718300000.0
2007-09-06 04:25:00,1.36429,1.36457,1.36393,1.36424,745599997.0
2007-09-06 04:30:00,1.36439,1.36454,1.36395,1.36421,2004699992.0
2007-09-06 04:35:00,1.36417,1.36456,1.36404,1.36426,1042700001.0
2007-09-06 04:40:00,1.3641,1.36449,1.36391,1.36442,1171099995.0
2007-09-06 04:45:00,1.36455,1.36462,1.36386,1.36433,676300001.0
2007-09-06 04:50:00,1.36454,1.36461,1.36413,1.36443,444400001.0
2007-09-06 04:55:00,1.3643,1.3645,1.36378,1.3645,806700000.0
2007-09-06 05:00:00,1.36456,1.36471,1.36406,1.36438,1429399998.0
2007-09-06 05:05:00,1.36439,1.36485,1.3642,1.36466,1466900002.0
2007-09-06 05:10:00,1.3645,1.3649,1.36435,1.36455,611399996.0
2007-09-06 05:15:00,1.36455,1.36501,1.36423,1.36467,787100000.0
2007-09-06 05:20:00,1.3648,1.36509,1.36426,1.36448,1576500001.0
2007-09-06 05:25:00,1.36449,1.36499,1.36419,1.36476,2386799995.0
2007-09-06 05:30:00,1.36489,1.36503,1.36459,1.3648,1674599996.0
2007-09-06 05:35:00,1.36478,1.36501,1.36439,1.36468,2187200006.0
2007-09-06 05:40:00,1.36485,1.36494,1.36436,1.3649,1795799998.0
2007-09-06 05:45:00,1.36491,1.36512,1.36434,1.36467,2719249997.0
2007-09-06 05:50:00,1.36472,1.3648,1.36423,1.36453,1906399999.0
2007-09-06 05:55:00,1.36455,1.36471,1.36401,1.36426,2678646996.0
2007-09-06 06:00:00,1.3642,1.36474,1.36413,1.36446,2974399999.0
2007-09-06 06:05:00,1.36432,1.36458,1.36409,1.36456,1763400005.0
2007-09-06 06:10:00,1.36441,1.3649,1.36419,1.36468,1703500001.0
2007-09-06 06:15:00,1.3648,1.36513,1.36431,1.36476,1355000002.0
2007-09-06 06:20:00,1.36467,1.36501,1.36427,1.36479,2507199999.0
2007-09-06 06:25:00,1.3648,1.365,1.36445,1.36457,1307299998.0
2007-09-06 06:30:00,1.36457,1.36504,1.3643,1.36454,2300699994.0
2007-09-06 06:35:00,1.36475,1.36502,1.36445,1.36479,2218200001.0
2007-09-06 06:40:00,1.36482,1.365,1.36442,1.3645,2370600009.0
2007-09-06 06:45:00,1.36447,1.36482,1.36416,1.36453,2639150001.0
2007-09-06 06:50:00,1.36458,1.36489,1.36423,1.36469,1854599996.0
2007-09-06 06:55:00,1.36434,1.36469,1.36417,1.3644,3760100006.0
2007-09-06 07:00:00,1.36435,1.36514,1.36421,1.36483,3782800001.0
2007-09-06 07:05:00,1.36494,1.36512,1.36453,1.36496,1733047003.0
2007-09-06 07:10:00,1.36478,1.36519,1.36444,1.36495,2638850005.0
2007-09-06 07:15:00,1.36486,1.36509,1.36455,1.36488,3438547008.0
2007-09-06 07:20:00,1.3648,1.36522,1.36457,1.36488,3497800003.0
2007-09-06 07:25:00,1.36498,1.36522,1.36469,1.36513,3592400004.0
2007-09-06 07:30:00,1.36502,1.36506,1.36442,1.36468,1459450000.0
2007-09-06 07:35:00,1.36457,1.36491,1.36419,1.36447,2572800003.0
2007-09-06 07:40:00,1.36442,1.36464,1.36375,1.36405,3296199994.0
2007-09-06 07:45:00,1.36408,1.36428,1.36335,1.36388,2510200003.0
2007-09-06 07:50:00,1.36391,1.36419,1.3634,1.36415,3550900007.0
2007-09-06 07:55:00,1.36395,1.36466,1.36381,1.36435,2519699999.0
2007-09-06 08:00:00,1.36432,1.365,1.36399,1.3644,4228400002.0
2007-09-06 08:05:00,1.36438,1.36486,1.36419,1.36453,4408599993.0
2007-09-06 08:10:00,1.36443,1.36501,1.36419,1.36465,4256149990.0
2007-09-06 08:15:00,1.36467,1.36487,1.36423,1.36465,4328800004.0
2007-09-06 08:20:00,1.36448,1.36501,1.36431,1.36468,3439400006.0
2007-09-06 08:25:00,1.3647,1.36499,1.36431,1.36454,4076399994.0
2007-09-06 08:30:00,1.36452,1.36529,1.36436,1.36455,3501300009.0
2007-09-06 08:35:00,1.36444,1.36488,1.36417,1.36463,2278000003.0
2007-09-06 08:40:00,1.36463,1.36492,1.36422,1.36465,2657600004.0
2007-09-06 08:45:00,1.36473,1.36511,1.36441,1.36467,2244200008.0
2007-09-06 08:50:00,1.36463,1.36487,1.36386,1.36404,2706000001.0
2007-09-06 08:55:00,1.36445,1.36471,1.36394,1.36428,2796900005.0
2007-09-06 09:00:00,1.36403,1.36461,1.36338,1.36365,2916499999.0
2007-09-06 09:05:00,1.36365,1.36397,1.36308,1.36383,4744500008.0
2007-09-06 09:10:00,1.36357,1.36397,1.3633,1.36373,3360450005.0
2007-09-06 09:15:00,1.36386,1.36428,1.36357,1.36415,4387850005.0
2007-09-06 09:20:00,1.36417,1.36486,1.36387,1.36471,2210300001.0
2007-09-06 09:25:00,1.36478,1.36501,1.36405,1.36475,3226250006.0
2007-09-06 09:30:00,1.36475,1.36529,1.36415,1.36486,3139700008.0
2007-09-06 09:35:00,1.36461,1.36545,1.36443,1.36483,3268500008.0
2007-09-06 09:40:00,1.36477,1.36509,1.36434,1.36455,5330500006.0
2007-09-06 09:45:00,1.36473,1.3649,1.3643,1.36465,3818499989.0
2007-09-06 09:50:00,1.36474,1.36493,1.36424,1.36467,4876250000.0
2007-09-06 09:55:00,1.36468,1.36498,1.3643,1.36481,4792099998.0
2007-09-06 10:00:00,1.36485,1.3652,1.36448,1.36488,4447699997.0
2007-09-06 10:05:00,1.36495,1.36533,1.36476,1.3649,5070050000.0
2007-09-06 10:10:00,1.36524,1.36529,1.36479,1.36523,4478500000.0
2007-09-06 10:15:00,1.36489,1.36572,1.36482,1.36547,4991549995.0
2007-09-06 10:20:00,1.36538,1.3662,1.36513,1.36567,5071400003.0
2007-09-06 10:25:00,1.36601,1.36619,1.36552,1.36587,3340725008.0
2007-09-06 10:30:00,1.36601,1.3661,1.36502,1.36561,5182600003.0
2007-09-06 10:35:00,1.36562,1.3659,1.36515,1.36573,4360900011.0
2007-09-06 10:40:00,1.36556,1.36581,1.36525,1.36527,5207300005.0
2007-09-06 10:45:00,1.36522,1.36592,1.36522,1.36576,5253200006.0
2007-09-06 10:50:00,1.36555,1.36623,1.36526,1.36598,4106749999.0
2007-09-06 10:55:00,1.36595,1.36622,1.36561,1.36605,5510400002.0
2007-09-06 11:00:00,1.36606,1.3663,1.36541,1.36615,4315000001.0
2007-09-06 11:05:00,1.36618,1.3668,1.36565,1.36653,5201450002.0
2007-09-06 11:10:00,1.36665,1.36688,1.36609,1.36641,4852599994.0
2007-09-06 11:15:00,1.36609,1.36664,1.36579,1.36616,4423400002.0
2007-09-06 11:20:00,1.36633,1.36638,1.36555,1.36576,5162749995.0
2007-09-06 11:25:00,1.36569,1.36595,1.36519,1.36532,5759800002.0
2007-09-06 11:30:00,1.36566,1.36592,1.36514,1.36567,5666100007.0
2007-09-06 11:35:00,1.36578,1.36593,1.36512,1.36551,4827449996.0
2007-09-06 11:40:00,1.3653,1.36578,1.36512,1.36563,5239500000.0
2007-09-06 11:45:00,1.36544,1.36596,1.36484,1.36592,5236349998.0
2007-09-06 11:50:00,1.36598,1.36639,1.36507,1.36535,5323499995.0
2007-09-06 11:55:00,1.36523,1.36566,1.36488,1.36521,6109700009.0
2007-09-06 12:00:00,1.36549,1.36565,1.36481,1.36508,4216600006.0
2007-09-06 12:05:00,1.36493,1.36535,1.3648,1.36498,300900000.0
2007-09-06 12:10:00,1.36502,1.36523,1.36451,1.36506,958099999.0
2007-09-06 12:15:00,1.365,1.36531,1.36463,1.36516,5169549999.0
2007-09-06 12:20:00,1.36517,1.36541,1.36468,1.36519,5467644006.0
2007-09-06 12:25:00,1.36527,1.36561,1.36477,1.36525,4796346996.0
2007-09-06 12:30:00,1.36516,1.36562,1.36477,1.3652,5067899995.0
2007-09-06 12:35:00,1.36519,1.36539,1.36473,1.3651,5318600012.0
2007-09-06 12:40:00,1.36505,1.36572,1.36492,1.36553,5711000006.0
2007-09-06 12:45:00,1.36563,1.36582,1.36511,1.36533,6054400016.0
2007-09-06 12:50:00,1.36523,1.36563,1.36477,1.36527,4865549992.0
2007-09-06 12:55:00,1.36518,1.36575,1.36501,1.36552,5531499999.0
2007-09-06 13:00:00,1.3655,1.36569,1.36484,1.36517,4936400010.0
2007-09-06 13:05:00,1.36527,1.36586,1.36511,1.36571,4514075001.0
2007-09-06 13:10:00,1.3657,1.3659,1.36505,1.36581,4692950000.0
2007-09-06 13:15:00,1.36565,1.36604,1.36493,1.36594,5501600001.0
2007-09-06 13:20:00,1.36597,1.36629,1.36486,1.36499,5212000009.0
2007-09-06 13:25:00,1.36502,1.36579,1.36471,1.36524,6372350003.0
2007-09-06 13:30:00,1.36552,1.36576,1.36482,1.36521,6227699998.0
2007-09-06 13:35:00,1.36525,1.36559,1.36489,1.36535,5481100001.0
2007-09-06 13:40:00,1.36523,1.36566,1.3649,1.36536,5140950002.0
2007-09-06 13:45:00,1.36525,1.36576,1.36448,1.36561,4513500007.0
2007-09-06 13:50:00,1.3656,1.36716,1.36541,1.36675,4840100010.0
2007-09-06 13:55:00,1.36678,1.36732,1.36637,1.36705,5247499995.0
2007-09-06 14:00:00,1.36693,1.36752,1.3667,1.36705,5688200005.0
2007-09-06 14:05:00,1.36713,1.36732,1.36661,1.36706,4795300004.0
2007-09-06 14:10:00,1.36703,1.3672,1.36651,1.36677,4196100007.0
2007-09-06 14:15:00,1.36677,1.36713,1.36634,1.36701,3149000000.0
2007-09-06 14:20:00,1.36685,1.36732,1.36651,1.36688,3404599999.0
2007-09-06 14:25:00,1.36716,1.3673,1.36652,1.36695,3088200009.0
2007-09-06 14:30:00,1.36693,1.36707,1.3658,1.36617,2939700000.0
2007-09-06 14:35:00,1.3661,1.36645,1.3651,1.36572,2343699995.0
2007-09-06 14:40:00,1.36592,1.36614,1.36492,1.36575,3652700010.0
2007-09-06 14:45:00,1.36575,1.36604,1.36493,1.36551,2906399995.0
2007-09-06 14:50:00,1.36561,1.3659,1.36475,1.36551,2458100002.0
2007-09-06 14:55:00,1.36507,1.36541,1.36405,1.36464,3069700001.0
2007-09-06 15:00:00,1.36465,1.36539,1.36424,1.36497,3103300006.0
2007-09-06 15:05:00,1.36511,1.36563,1.36455,1.36536,3147800003.0
2007-09-06 15:10:00,1.36525,1.36589,1.36484,1.36553,4429050002.0
2007-09-06 15:15:00,1.36561,1.36608,1.365,1.36586,2734600002.0
2007-09-06 15:20:00,1.36575,1.36625,1.36518,1.36596,2029500004.0
2007-09-06 15:25:00,1.3659,1.36634,1.36553,1.36601,3746899997.0
2007-09-06 15:30:00,1.36595,1.36652,1.36575,1.36642,4206450003.0
2007-09-06 15:35:00,1.36615,1.3665,1.36567,1.36602,3110750001.0
2007-09-06 15:40:00,1.36602,1.36637,1.36533,1.36621,4619500002.0
2007-09-06 15:45:00,1.36614,1.3669,1.36589,1.36678,3753100003.0
2007-09-06 15:50:00,1.36655,1.36736,1.36627,1.36697,2005799998.0
2007-09-06 15:55:00,1.36702,1.36735,1.36673,1.36702,3167200002.0
2007-09-06 16:00:00,1.36712,1.36729,1.36624,1.36645,3445100000.0
2007-09-06 16:05:00,1.36645,1.367,1.36588,1.36646,3494299993.0
2007-09-06 16:10:00,1.3665,1.36739,1.36581,1.36712,4906699992.0
2007-09-06 16:15:00,1.36715,1.36797,1.3668,1.36749,3795799997.0
2007-09-06 16:20:00,1.36764,1.36807,1.36696,1.36731,4002299994.0
2007-09-06 16:25:00,1.36732,1.36764,1.3664,1.36712,3648200010.0
2007-09-06 16:30:00,1.36746,1.36746,1.36604,1.36676,4013199999.0
2007-09-06 16:35:00,1.36673,1.3675,1.36656,1.36734,2894599998.0
2007-09-06 16:40:00,1.36735,1.36791,1.36711,1.36768,3532999998.0
2007-09-06 16:45:00,1.36747,1.36811,1.36715,1.36788,3157200006.0
2007-09-06 16:50:00,1.3679,1.36865,1.36732,1.36835,4579950005.0
2007-09-06 16:55:00,1.36845,1.36912,1.36798,1.36901,3872000002.0
2007-09-06 17:00:00,1.36888,1.37064,1.36851,1.36989,3437547001.0
2007-09-06 17:05:00,1.37,1.37074,1.36945,1.37036,3489500006.0
2007-09-06 17:10:00,1.37056,1.37083,1.36983,1.36996,3578400003.0
2007-09-06 17:15:00,1.37014,1.37045,1.36981,1.37003,3627300007.0
2007-09-06 17:20:00,1.37005,1.37073,1.36952,1.37053,3885650004.0
2007-09-06 17:25:00,1.37055,1.37079,1.37018,1.3705,4605300007.0
2007-09-06 17:30:00,1.37044,1.37098,1.3703,1.37071,3370000004.0
2007-09-06 17:35:00,1.37062,1.37089,1.37014,1.37058,3330800002.0
2007-09-06 17:40:00,1.37051,1.37066,1.36991,1.37046,3988750003.0
2007-09-06 17:45:00,1.37035,1.37079,1.37005,1.3702,4510550011.0
2007-09-06 17:50:00,1.37008,1.37057,1.36932,1.36967,4791400007.0
2007-09-06 17:55:00,1.36935,1.37,1.36913,1.36963,4642249996.0
2007-09-06 18:00:00,1.36953,1.36987,1.36903,1.36924,3765499993.0
2007-09-06 18:05:00,1.36948,1.36974,1.3689,1.36947,4240300006.0
2007-09-06 18:10:00,1.36937,1.36979,1.36907,1.36976,4772549998.0
2007-09-06 18:15:00,1.36966,1.36991,1.3693,1.36975,4374699998.0
2007-09-06 18:20:00,1.36968,1.36995,1.3688,1.36926,4803100001.0
2007-09-06 18:25:00,1.36919,1.36938,1.3688,1.36905,6177850005.0
2007-09-06 18:30:00,1.36901,1.36941,1.3687,1.36912,3953900006.0
2007-09-06 18:35:00,1.36912,1.36945,1.36874,1.36907,4853350002.0
2007-09-06 18:40:00,1.36904,1.36939,1.36827,1.36851,4709550001.0
2007-09-06 18:45:00,1.36851,1.36856,1.36793,1.3683,3776400018.0
2007-09-06 18:50:00,1.36828,1.3686,1.36801,1.3684,4456700008.0
2007-09-06 18:55:00,1.36835,1.36861,1.368,1.36842,4852350005.0
2007-09-06 19:00:00,1.36842,1.36869,1.36813,1.36854,4657900003.0
2007-09-06 19:05:00,1.36845,1.36876,1.36765,1.36796,4158599999.0
2007-09-06 19:10:00,1.36793,1.36804,1.36743,1.36786,4950000002.0
2007-09-06 19:15:00,1.36775,1.36812,1.36739,1.368,3683699995.0
2007-09-06 19:20:00,1.36801,1.36849,1.36761,1.36825,3080400004.0
2007-09-06 19:25:00,1.36816,1.36857,1.36791,1.36834,5119899999.0
2007-09-06 19:30:00,1.36844,1.3686,1.36791,1.36808,4539199999.0
2007-09-06 19:35:00,1.36809,1.36852,1.36792,1.36811,3621300004.0
2007-09-06 19:40:00,1.36811,1.36843,1.36798,1.3683,3516050012.0
2007-09-06 19:45:00,1.36824,1.36859,1.36814,1.36838,4828300002.0
2007-09-06 19:50:00,1.36825,1.36853,1.3678,1.36803,3684650000.0
2007-09-06 19:55:00,1.36813,1.36847,1.36784,1.36818,3748000005.0
2007-09-06 20:00:00,1.3682,1.36847,1.36776,1.3682,2459300006.0
2007-09-06 20:05:00,1.36811,1.36847,1.36791,1.36817,2747100001.0
2007-09-06 20:10:00,1.36812,1.36863,1.36809,1.36824,2610099997.0
2007-09-06 20:15:00,1.36827,1.3685,1.36808,1.36831,2873350010.0
2007-09-06 20:20:00,1.36835,1.36858,1.36812,1.36838,2097700002.0
2007-09-06 20:25:00,1.36844,1.36871,1.36822,1.36852,748000000.0
2007-09-06 20:30:00,1.36848,1.36853,1.36798,1.36833,1782550002.0
2007-09-06 20:35:00,1.36838,1.36864,1.36801,1.36825,2274100003.0
2007-09-06 20:40:00,1.36827,1.36867,1.36796,1.36842,2706100003.0
2007-09-06 20:45:00,1.36839,1.36868,1.36799,1.36825,1498699998.0
2007-09-06 20:50:00,1.36808,1.36852,1.36794,1.36822,2929700002.0
2007-09-06 20:55:00,1.36833,1.36859,1.36804,1.36836,2885500001.0
2007-09-06 21:00:00,1.36849,1.36861,1.3681,1.3683,2096450004.0
2007-09-06 21:05:00,1.36827,1.36877,1.36816,1.36855,1243100000.0
2007-09-06 21:10:00,1.36856,1.36888,1.36819,1.36852,1101400002.0
2007-09-06 21:15:00,1.36848,1.36865,1.36819,1.36846,1670350000.0
2007-09-06 21:20:00,1.36856,1.36867,1.36823,1.3684,1313400002.0
2007-09-06 21:25:00,1.3684,1.36879,1.36823,1.3683,1390199999.0
2007-09-06 21:30:00,1.36853,1.36875,1.36835,1.36853,1945749998.0
2007-09-06 21:35:00,1.36849,1.36877,1.36829,1.36838,1350599995.0
2007-09-06 21:40:00,1.36843,1.36891,1.3684,1.36864,743700001.0
2007-09-06 21:45:00,1.36853,1.36885,1.36839,1.36858,1909499999.0
2007-09-06 21:50:00,1.36867,1.36899,1.36843,1.36867,1303399999.0
2007-09-06 21:55:00,1.36869,1.36885,1.36839,1.36863,2482000002.0
2007-09-06 22:00:00,1.36855,1.36872,1.36826,1.36849,1314999998.0
2007-09-06 22:05:00,1.36856,1.36864,1.36808,1.3683,2027000006.0
2007-09-06 22:10:00,1.36852,1.36859,1.36802,1.36818,2086900001.0
2007-09-06 22:15:00,1.3682,1.36875,1.36801,1.3685,890700001.0
2007-09-06 22:20:00,1.36882,1.36906,1.36836,1.36891,1029200004.0
2007-09-06 22:25:00,1.36882,1.36896,1.36845,1.36846,702700000.0
2007-09-06 22:30:00,1.3689,1.36893,1.36835,1.36872,1108000001.0
2007-09-06 22:35:00,1.36865,1.36899,1.36844,1.36877,2358500000.0
2007-09-06 22:40:00,1.36893,1.36925,1.36865,1.36906,1568500001.0
2007-09-06 22:45:00,1.36893,1.36935,1.36868,1.36908,1250400003.0
2007-09-06 22:50:00,1.36902,1.3692,1.36869,1.36911,2066199995.0
2007-09-06 22:55:00,1.36898,1.36932,1.36847,1.36892,1367300004.0
2007-09-06 23:00:00,1.3689,1.36906,1.36858,1.36903,2381299997.0
2007-09-06 23:05:00,1.36891,1.36928,1.36835,1.3685,787900001.0
2007-09-06 23:10:00,1.36821,1.36878,1.36821,1.36875,1809999999.0
2007-09-06 23:15:00,1.36869,1.36896,1.36857,1.36877,990800005.0
2007-09-06 23:20:00,1.36916,1.36926,1.3683,1.36868,2070900015.0
2007-09-06 23:25:00,1.36849,1.36899,1.3683,1.36877,2865600005.0
2007-09-06 23:30:00,1.36873,1.36901,1.36834,1.36867,3535100005.0
2007-09-06 23:35:00,1.36883,1.36905,1.36848,1.36869,2045200003.0
2007-09-06 23:40:00,1.36897,1.36917,1.36858,1.36915,2835100003.0
2007-09-06 23:45:00,1.36912,1.36934,1.36875,1.36901,3726299998.0
2007-09-06 23:50:00,1.36907,1.3694,1.36872,1.36888,1531999992.0
2007-09-06 23:55:00,1.36888,1.36906,1.36861,1.36879,895700002.0
2007-09-07 00:00:00,1.36907,1.36921,1.36858,1.36881,2485100002.0
2007-09-07 00:05:00,1.36864,1.36904,1.36848,1.36868,1850099995.0
2007-09-07 00:10:00,1.3686,1.36879,1.36823,1.36872,2234899998.0
2007-09-07 00:15:00,1.36873,1.36898,1.36827,1.3686,1525600000.0
2007-09-07 00:20:00,1.3686,1.36908,1.36824,1.36895,958600004.0
2007-09-07 00:25:00,1.36883,1.3691,1.36844,1.36856,1958100005.0
2007-09-07 00:30:00,1.36873,1.36895,1.3683,1.36867,1637799996.0
2007-09-07 00:35:00,1.36859,1.36915,1.36847,1.36891,2889200010.0
2007-09-07 00:40:00,1.36899,1.36929,1.36874,1.36899,2283999992.0
2007-09-07 00:45:00,1.36915,1.36923,1.36874,1.36892,2396900002.0
2007-09-07 00:50:00,1.36938,1.36951,1.36894,1.36912,1831100002.0
2007-09-07 00:55:00,1.36915,1.36946,1.3688,1.36909,2370499997.0
2007-09-07 01:00:00,1.36918,1.36948,1.36874,1.36907,4463149993.0
2007-09-07 01:05:00,1.36889,1.3694,1.36879,1.36905,4033200006.0
2007-09-07 01:10:00,1.36898,1.36966,1.36893,1.3693,3291449997.0
2007-09-07 01:15:00,1.36912,1.36943,1.36883,1.36902,1822300008.0
2007-09-07 01:20:00,1.36907,1.36913,1.36869,1.36874,2264750002.0
2007-09-07 01:25:00,1.369,1.36923,1.36867,1.3689,1006200003.0
2007-09-07 01:30:00,1.36891,1.36935,1.36864,1.3689,1952900001.0
2007-09-07 01:35:00,1.36883,1.36917,1.36864,1.36893,2612200004.0
2007-09-07 01:40:00,1.36878,1.36916,1.36865,1.36881,1361499999.0
2007-09-07 01:45:00,1.36878,1.36943,1.3687,1.36912,2016049998.0
2007-09-07 01:50:00,1.36892,1.36939,1.36874,1.36915,2062699996.0
2007-09-07 01:55:00,1.36927,1.3694,1.36891,1.36902,1873799996.0
2007-09-07 02:00:00,1.36906,1.36929,1.36877,1.3688,2695899998.0
2007-09-07 02:05:00,1.36863,1.36893,1.36852,1.36865,609899998.0
2007-09-07 02:10:00,1.36874,1.36902,1.36836,1.36859,652200002.0
2007-09-07 02:15:00,1.36852,1.36886,1.36832,1.36856,1122700004.0
2007-09-07 02:20:00,1.3685,1.36868,1.3681,1.36819,575299999.0
2007-09-07 02:25:00,1.36825,1.36849,1.36782,1.36793,1072100001.0
2007-09-07 02:30:00,1.36805,1.36924,1.36793,1.36813,948200003.0
2007-09-07 02:35:00,1.36805,1.36869,1.36799,1.36851,1226100001.0
2007-09-07 02:40:00,1.36848,1.36871,1.36798,1.36831,1532150009.0
2007-09-07 02:45:00,1.36818,1.36844,1.36774,1.36829,1107500005.0
2007-09-07 02:50:00,1.36841,1.36849,1.36779,1.36802,730100001.0
2007-09-07 02:55:00,1.36794,1.36832,1.36769,1.36808,887499999.0
2007-09-07 03:00:00,1.36826,1.3684,1.3679,1.36824,674499999.0
2007-09-07 03:05:00,1.36821,1.36842,1.36796,1.36822,1264500008.0
2007-09-07 03:10:00,1.36839,1.36839,1.3677,1.36803,816400001.0
2007-09-07 03:15:00,1.36803,1.36834,1.36785,1.3681,698600001.0
2007-09-07 03:20:00,1.36823,1.3684,1.36782,1.368,753199997.0
2007-09-07 03:25:00,1.36817,1.36818,1.36737,1.36755,791600003.0
2007-09-07 03:30:00,1.36775,1.36794,1.36702,1.36756,395300002.0
2007-09-07 03:35:00,1.36744,1.36772,1.3673,1.3676,389599999.0
2007-09-07 03:40:00,1.36772,1.36808,1.36711,1.36776,883200001.0
2007-09-07 03:45:00,1.36782,1.36788,1.36747,1.36759,436800003.0
2007-09-07 03:50:00,1.36759,1.3677,1.36715,1.36738,830099998.0
2007-09-07 03:55:00,1.36738,1.36772,1.3672,1.36748,718150000.0
2007-09-07 04:00:00,1.36728,1.36768,1.36715,1.36752,651399999.0
2007-09-07 04:05:00,1.36743,1.36752,1.3666,1.3669,879300001.0
2007-09-07 04:10:00,1.36673,1.36716,1.36647,1.36685,1212200004.0
2007-09-07 04:15:00,1.36698,1.36702,1.36634,1.36683,750800003.0
2007-09-07 04:20:00,1.3669,1.36855,1.36649,1.36663,954000003.0
2007-09-07 04:25:00,1.36693,1.367,1.36631,1.36653,924200000.0
2007-09-07 04:30:00,1.36675,1.36696,1.36601,1.36653,1919000001.0
2007-09-07 04:35:00,1.36642,1.36687,1.3662,1.36645,1207599996.0
2007-09-07 04:40:00,1.36663,1.36675,1.36606,1.36646,882700000.0
2007-09-07 04:45:00,1.36667,1.36693,1.3663,1.3667,807299999.0
2007-09-07 04:50:00,1.36654,1.36693,1.36633,1.36668,496450000.0
2007-09-07 04:55:00,1.36648,1.36696,1.36631,1.36664,891300002.0
2007-09-07 05:00:00,1.36686,1.36713,1.36642,1.36707,1480599996.0
2007-09-07 05:05:00,1.36702,1.36709,1.36648,1.36696,1414600002.0
2007-09-07 05:10:00,1.36708,1.36713,1.36667,1.3668,567600004.0
2007-09-07 05:15:00,1.36687,1.3671,1.3665,1.36665,1003199999.0
2007-09-07 05:20:00,1.36695,1.36703,1.36622,1.36658,1709799996.0
2007-09-07 05:25:00,1.36656,1.36703,1.36628,1.36686,2163400006.0
2007-09-07 05:30:00,1.36674,1.36691,1.36634,1.36668,1555800006.0
2007-09-07 05:35:00,1.36658,1.36695,1.36637,1.36642,1917999998.0
2007-09-07 05:40:00,1.36662,1.36691,1.36648,1.36674,1823037508.0
2007-09-07 05:45:00,1.36671,1.36706,1.36647,1.36703,2814200012.0
2007-09-07 05:50:00,1.36695,1.3672,1.3666,1.36697,1920000001.0
2007-09-07 05:55:00,1.36694,1.36709,1.36646,1.36666,2593000005.0
2007-09-07 06:00:00,1.36675,1.36688,1.36614,1.36654,2998699996.0
2007-09-07 06:05:00,1.36649,1.36672,1.36613,1.36649,1728800002.0
2007-09-07 06:10:00,1.36631,1.36681,1.36617,1.36639,2009899998.0
2007-09-07 06:15:00,1.36651,1.36684,1.36621,1.36667,1295949997.0
2007-09-07 06:20:00,1.3666,1.36699,1.36628,1.36653,2176700000.0
2007-09-07 06:25:00,1.36655,1.36688,1.36631,1.36668,1707000001.0
2007-09-07 06:30:00,1.36675,1.36697,1.36642,1.36669,2137699998.0
2007-09-07 06:35:00,1.36681,1.36716,1.36635,1.36668,2380800007.0
2007-09-07 06:40:00,1.36665,1.36698,1.36623,1.36648,2640050005.0
2007-09-07 06:45:00,1.36662,1.36686,1.3662,1.36648,2590600003.0
2007-09-07 06:50:00,1.36646,1.36685,1.36614,1.36659,2007100004.0
2007-09-07 06:55:00,1.36642,1.36675,1.36617,1.36642,3902350001.0
2007-09-07 07:00:00,1.36672,1.36675,1.36604,1.36642,4155600003.0
2007-09-07 07:05:00,1.36648,1.36712,1.36612,1.36698,2019200018.0
2007-09-07 07:10:00,1.36697,1.36717,1.36658,1.36685,2683149996.0
2007-09-07 07:15:00,1.36682,1.36716,1.36648,1.36678,3339900007.0
2007-09-07 07:20:00,1.3667,1.36685,1.36623,1.36653,3518400005.0
2007-09-07 07:25:00,1.36666,1.36686,1.36626,1.36645,3597449998.0
2007-09-07 07:30:00,1.36647,1.36683,1.36621,1.3666,1448299999.0
2007-09-07 07:35:00,1.36657,1.36699,1.36611,1.36687,2444174993.0
2007-09-07 07:40:00,1.3668,1.36719,1.36653,1.36686,3024400000.0
2007-09-07 07:45:00,1.36696,1.36732,1.36642,1.36712,2265050000.0
2007-09-07 07:50:00,1.36713,1.36746,1.36677,1.36726,3513700004.0
2007-09-07 07:55:00,1.36735,1.3676,1.36687,1.36753,2653999997.0
2007-09-07 08:00:00,1.3675,1.36751,1.36694,1.36737,4202200002.0
2007-09-07 08:05:00,1.3672,1.36753,1.36671,1.36731,4366050004.0
2007-09-07 08:10:00,1.36708,1.3676,1.36697,1.36727,4117200001.0
2007-09-07 08:15:00,1.36736,1.36758,1.36693,1.36729,4248399996.0
2007-09-07 08:20:00,1.36752,1.36767,1.36699,1.36725,3129500010.0
2007-09-07 08:25:00,1.36728,1.36735,1.36658,1.36712,4009899997.0
2007-09-07 08:30:00,1.36713,1.36766,1.36673,1.36714,3477600004.0
2007-09-07 08:35:00,1.36704,1.36738,1.36674,1.36703,2181200001.0
2007-09-07 08:40:00,1.36714,1.36729,1.36671,1.36697,2570900013.0
2007-09-07 08:45:00,1.36717,1.36732,1.36675,1.36723,2405150003.0
2007-09-07 08:50:00,1.36723,1.36739,1.36665,1.3672,2573647005.0
2007-09-07 08:55:00,1.36722,1.36739,1.36667,1.36708,2961300000.0
2007-09-07 09:00:00,1.36684,1.36731,1.3667,1.36697,3065700005.0
2007-09-07 09:05:00,1.36695,1.36724,1.36642,1.36667,5021700007.0
2007-09-07 09:10:00,1.36667,1.36701,1.36636,1.36667,3132549994.0
2007-09-07 09:15:00,1.36693,1.36716,1.36606,1.36663,4426300005.0
2007-09-07 09:20:00,1.36665,1.36699,1.36636,1.36673,2250800000.0
2007-09-07 09:25:00,1.36693,1.36719,1.36653,1.36691,3774300004.0
2007-09-07 09:30:00,1.3669,1.36707,1.36636,1.36666,3329199998.0
2007-09-07 09:35:00,1.36662,1.36687,1.36621,1.36656,3611049994.0
2007-09-07 09:40:00,1.36644,1.36681,1.36604,1.36672,5411300003.0
2007-09-07 09:45:00,1.36665,1.36713,1.3662,1.36685,4104474991.0
2007-09-07 09:50:00,1.36683,1.36809,1.36665,1.36795,4933400004.0
2007-09-07 09:55:00,1.36801,1.3681,1.36723,1.36761,5018247001.0
2007-09-07 10:00:00,1.36763,1.36782,1.36712,1.36764,4540150001.0
2007-09-07 10:05:00,1.36745,1.36769,1.36686,1.36734,5304149998.0
2007-09-07 10:10:00,1.36739,1.36757,1.36692,1.36725,4590900001.0
2007-09-07 10:15:00,1.36733,1.3677,1.36693,1.36748,4802699999.0
2007-09-07 10:20:00,1.36755,1.36782,1.36713,1.36763,5180500009.0
2007-09-07 10:25:00,1.36763,1.36817,1.36723,1.36775,3321000006.0
2007-09-07 10:30:00,1.36778,1.36846,1.36763,1.36805,5367800002.0
2007-09-07 10:35:00,1.36797,1.36819,1.36751,1.36812,4189050004.0
2007-09-07 10:40:00,1.36803,1.36822,1.36745,1.36812,5075799996.0
2007-09-07 10:45:00,1.36803,1.36871,1.36761,1.36856,5101400000.0
2007-09-07 10:50:00,1.36881,1.3692,1.36812,1.36862,4277449996.0
2007-09-07 10:55:00,1.36885,1.36912,1.36834,1.36893,5325550007.0
2007-09-07 11:00:00,1.36895,1.36904,1.36819,1.36856,4592500001.0
2007-09-07 11:05:00,1.36848,1.36872,1.36803,1.36848,5603950006.0
2007-09-07 11:10:00,1.36884,1.36884,1.36801,1.36841,4896250010.0
2007-09-07 11:15:00,1.36833,1.36875,1.36785,1.36855,4485500011.0
2007-09-07 11:20:00,1.36833,1.36876,1.368,1.36851,5283600000.0
2007-09-07 11:25:00,1.36854,1.36861,1.36793,1.36845,5666700017.0
2007-09-07 11:30:00,1.36873,1.36873,1.36801,1.36838,5307400002.0
2007-09-07 11:35:00,1.36837,1.3686,1.36796,1.36833,5237550001.0
2007-09-07 11:40:00,1.36866,1.36873,1.36793,1.36833,5219600000.0
2007-09-07 11:45:00,1.36835,1.36859,1.36791,1.36817,5421700007.0
2007-09-07 11:50:00,1.3683,1.36863,1.36793,1.36835,5135800006.0
2007-09-07 11:55:00,1.36833,1.36878,1.36804,1.36845,6142847015.0
2007-09-07 12:00:00,1.36838,1.36873,1.36799,1.36855,3872149995.0
2007-09-07 12:05:00,1.3686,1.36889,1.36823,1.36889,368599998.0
2007-09-07 12:10:00,1.3687,1.36909,1.36832,1.36898,959299998.0
2007-09-07 12:15:00,1.36868,1.36908,1.36827,1.36858,5277700004.0
2007-09-07 12:20:00,1.36857,1.36883,1.36822,1.36847,5479150002.0
2007-09-07 12:25:00,1.36847,1.36882,1.36811,1.36857,4609600008.0
2007-09-07 12:30:00,1.36848,1.36881,1.36821,1.36849,5302899999.0
2007-09-07 12:35:00,1.36841,1.36867,1.36801,1.36838,5502599996.0
2007-09-07 12:40:00,1.3682,1.36868,1.36793,1.36845,6168300001.0
2007-09-07 12:45:00,1.36853,1.3688,1.36813,1.36845,5503950003.0
2007-09-07 12:50:00,1.36843,1.36878,1.36795,1.36866,5006600008.0
2007-09-07 12:55:00,1.36866,1.36891,1.3683,1.36846,5783349997.0
2007-09-07 13:00:00,1.36849,1.36927,1.36826,1.36897,4919499994.0
2007-09-07 13:05:00,1.36893,1.36912,1.36834,1.36865,4620600002.0
2007-09-07 13:10:00,1.3687,1.3691,1.3683,1.36865,4463899999.0
2007-09-07 13:15:00,1.36862,1.36899,1.36824,1.36876,5592346999.0
2007-09-07 13:20:00,1.36857,1.36899,1.36823,1.36857,5491299999.0
2007-09-07 13:25:00,1.36825,1.36869,1.368,1.3682,6285350009.0
2007-09-07 13:30:00,1.36824,1.3685,1.36784,1.36827,6290549990.0
2007-09-07 13:35:00,1.36843,1.36888,1.36799,1.36881,5341900001.0
2007-09-07 13:40:00,1.36877,1.36947,1.36855,1.36926,5119700000.0
2007-09-07 13:45:00,1.36918,1.3694,1.36844,1.36895,4448850005.0
2007-09-07 13:50:00,1.36886,1.36911,1.36834,1.36883,4966550003.0
2007-09-07 13:55:00,1.36883,1.36932,1.36843,1.36867,5103900001.0
2007-09-07 14:00:00,1.36876,1.3694,1.36841,1.36914,5378899999.0
2007-09-07 14:05:00,1.36914,1.3696,1.36883,1.36946,4878000006.0
2007-09-07 14:10:00,1.36943,1.3696,1.36893,1.36924,4347900001.0
2007-09-07 14:15:00,1.36955,1.36993,1.36903,1.36963,3158350000.0
2007-09-07 14:20:00,1.36971,1.36992,1.36921,1.36947,3432900002.0
2007-09-07 14:25:00,1.36947,1.36969,1.36893,1.36943,3239000000.0
2007-09-07 14:30:00,1.36956,1.37684,1.36917,1.37581,2916800004.0
2007-09-07 14:35:00,1.37589,1.37606,1.37447,1.375,2360599998.0
2007-09-07 14:40:00,1.37513,1.37669,1.37451,1.37663,3858599997.0
2007-09-07 14:45:00,1.3767,1.3774,1.37549,1.37713,3049700000.0
2007-09-07 14:50:00,1.37709,1.37721,1.37571,1.37627,2476100003.0
2007-09-07 14:55:00,1.37615,1.37701,1.3756,1.37592,2842000002.0
2007-09-07 15:00:00,1.3757,1.37703,1.3757,1.3767,3277999998.0
2007-09-07 15:05:00,1.37673,1.37698,1.37606,1.37656,3453400001.0
2007-09-07 15:10:00,1.37665,1.37716,1.37585,1.37689,4198099996.0
2007-09-07 15:15:00,1.37689,1.37705,1.37557,1.37597,2990600003.0
2007-09-07 15:20:00,1.37571,1.37668,1.37527,1.37629,2065400005.0
2007-09-07 15:25:00,1.37626,1.37722,1.3759,1.37717,3499499998.0
2007-09-07 15:30:00,1.37735,1.37871,1.37703,1.37835,4048500010.0
2007-09-07 15:35:00,1.37845,1.37941,1.37781,1.37931,3384100003.0
2007-09-07 15:40:00,1.37947,1.37978,1.37798,1.37816,4577400007.0
2007-09-07 15:45:00,1.37818,1.37867,1.37763,1.37807,3919950001.0
2007-09-07 15:50:00,1.37783,1.37816,1.37753,1.3777,2021600001.0
2007-09-07 15:55:00,1.37781,1.37845,1.37715,1.37772,3377999998.0
2007-09-07 16:00:00,1.37745,1.37815,1.37703,1.37754,3600800009.0
2007-09-07 16:05:00,1.37755,1.37796,1.37673,1.37718,3176800001.0
2007-09-07 16:10:00,1.37704,1.37813,1.37689,1.37747,4829600002.0
2007-09-07 16:15:00,1.37781,1.37805,1.37714,1.37748,3883800004.0
2007-09-07 16:20:00,1.37765,1.37807,1.37713,1.37729,4030800004.0
2007-09-07 16:25:00,1.3773,1.37777,1.37624,1.37693,3723800001.0
2007-09-07 16:30:00,1.37685,1.37744,1.37643,1.37718,4178699994.0
2007-09-07 16:35:00,1.37703,1.37736,1.37641,1.37683,3092499999.0
2007-09-07 16:40:00,1.37683,1.37757,1.37643,1.37718,3519399999.0
2007-09-07 16:45:00,1.37704,1.37739,1.37673,1.3771,3055900004.0
2007-09-07 16:50:00,1.37705,1.37778,1.37678,1.37685,4266250000.0
2007-09-07 16:55:00,1.37705,1.37726,1.37586,1.37631,3745100002.0
2007-09-07 17:00:00,1.37638,1.37684,1.376,1.37647,3698099994.0
2007-09-07 17:05:00,1.37641,1.37673,1.37592,1.37629,3768900005.0
2007-09-07 17:10:00,1.37634,1.37659,1.37578,1.37635,3395250003.0
2007-09-07 17:15:00,1.37631,1.37666,1.37609,1.3765,3641700001.0
2007-09-07 17:20:00,1.37651,1.37669,1.37571,1.37605,3838800002.0
2007-09-07 17:25:00,1.37595,1.37674,1.37583,1.37622,4162099996.0
2007-09-07 17:30:00,1.3761,1.37652,1.37527,1.37561,3065200007.0
2007-09-07 17:35:00,1.37547,1.37638,1.37521,1.37617,3068649998.0
2007-09-07 17:40:00,1.37623,1.37652,1.37594,1.3762,4185700004.0
2007-09-07 17:45:00,1.37627,1.37659,1.37603,1.37635,4434300000.0
2007-09-07 17:50:00,1.37648,1.37709,1.37616,1.37694,4679500002.0
2007-09-07 17:55:00,1.37677,1.37737,1.37665,1.37695,4475000001.0
2007-09-07 18:00:00,1.37708,1.37863,1.37652,1.37821,3915000011.0
2007-09-07 18:05:00,1.37826,1.37854,1.37725,1.37727,4607599992.0
2007-09-07 18:10:00,1.37742,1.37756,1.3768,1.37727,4742200001.0
2007-09-07 18:15:00,1.37731,1.37742,1.37682,1.37717,4393600000.0
2007-09-07 18:20:00,1.37736,1.37781,1.3768,1.37776,5022150003.0
2007-09-07 18:25:00,1.37771,1.37867,1.3772,1.37834,6045700004.0
2007-09-07 18:30:00,1.37814,1.37857,1.37792,1.37797,4128900011.0
2007-09-07 18:35:00,1.378,1.3782,1.37755,1.37785,4902400005.0
2007-09-07 18:40:00,1.3778,1.37796,1.37728,1.37761,4615899998.0
2007-09-07 18:45:00,1.37765,1.37789,1.37714,1.37726,3557149999.0
2007-09-07 18:50:00,1.37756,1.37769,1.37709,1.37756,4143800000.0
2007-09-07 18:55:00,1.37737,1.37769,1.37698,1.37743,4691599998.0
2007-09-07 19:00:00,1.37741,1.37762,1.37699,1.37735,4511550002.0
2007-09-07 19:05:00,1.37729,1.37771,1.37698,1.37761,4076500004.0
2007-09-07 19:10:00,1.37753,1.37782,1.37704,1.37763,4918700001.0
2007-09-07 19:15:00,1.37763,1.3778,1.37712,1.37717,3852050011.0
2007-09-07 19:20:00,1.37752,1.37796,1.377,1.37773,3123599995.0
2007-09-07 19:25:00,1.37774,1.37789,1.37713,1.37744,4859400009.0
2007-09-07 19:30:00,1.37753,1.37792,1.37713,1.3774,4612599998.0
2007-09-07 19:35:00,1.37737,1.3778,1.37675,1.377,3423100004.0
2007-09-07 19:40:00,1.37692,1.3772,1.37638,1.37674,3546600004.0
2007-09-07 19:45:00,1.37692,1.37726,1.37655,1.37701,4962400012.0
2007-09-07 19:50:00,1.37694,1.37744,1.37682,1.37709,3764299998.0
2007-09-07 19:55:00,1.37701,1.37737,1.37661,1.3771,3720350003.0
2007-09-07 20:00:00,1.37725,1.37738,1.37679,1.37704,2316099999.0
2007-09-07 20:05:00,1.37682,1.37722,1.37668,1.37697,2705699997.0
2007-09-07 20:10:00,1.37682,1.37719,1.37667,1.37699,2633399999.0
2007-09-07 20:15:00,1.37712,1.37726,1.37662,1.37691,2845200004.0
2007-09-07 20:20:00,1.37703,1.37715,1.37652,1.37678,2536000002.0
2007-09-07 20:25:00,1.37676,1.3771,1.37655,1.37675,820899998.0
2007-09-07 20:30:00,1.37688,1.37699,1.37626,1.37659,1848700005.0
2007-09-07 20:35:00,1.3766,1.37696,1.37615,1.37678,2302999999.0
2007-09-07 20:40:00,1.37682,1.37704,1.37657,1.37675,2631400004.0
2007-09-07 20:45:00,1.37674,1.37721,1.37665,1.37702,1333500000.0
2007-09-07 20:50:00,1.37686,1.37707,1.37654,1.37672,2960100001.0
2007-09-07 20:55:00,1.37673,1.3769,1.37622,1.37673,2815800004.0
2007-09-07 21:00:00,1.37676,1.37731,1.37638,1.37689,2201000004.0
2007-09-07 21:05:00,1.37698,1.37741,1.37682,1.37692,1262799999.0
2007-09-07 21:10:00,1.37688,1.37709,1.37651,1.37692,1144400001.0
2007-09-07 21:15:00,1.37688,1.37717,1.37656,1.37702,1632100005.0
2007-09-07 21:20:00,1.37692,1.37715,1.37654,1.37674,1304947005.0
2007-09-07 21:25:00,1.37652,1.37689,1.37626,1.37665,1359099996.0
2007-09-07 21:30:00,1.37662,1.37698,1.37618,1.3764,1955650001.0
2007-09-07 21:35:00,1.37647,1.37678,1.3762,1.37646,1361100001.0
2007-09-07 21:40:00,1.37646,1.37683,1.37616,1.37667,747900003.0
2007-09-07 21:45:00,1.37666,1.37696,1.37633,1.37651,2106000001.0
2007-09-07 21:50:00,1.37645,1.37685,1.37625,1.37665,1360699997.0
2007-09-07 21:55:00,1.3766,1.3768,1.3762,1.37663,2222400004.0
2007-09-07 22:00:00,1.37654,1.37686,1.37624,1.3767,1270000007.0
2007-09-07 22:05:00,1.37675,1.37685,1.37637,1.37668,1770400002.0
2007-09-07 22:10:00,1.37652,1.37687,1.37628,1.37658,1960200004.0
2007-09-07 22:15:00,1.3766,1.37686,1.37636,1.3767,939999999.0
2007-09-07 22:20:00,1.37666,1.37699,1.37644,1.37682,892199999.0
2007-09-07 22:25:00,1.3768,1.37695,1.37652,1.3768,652799999.0
2007-09-07 22:30:00,1.3766,1.3769,1.37636,1.37665,1012699999.0
2007-09-07 22:35:00,1.37661,1.37688,1.37619,1.37677,2131000001.0
2007-09-07 22:40:00,1.37662,1.37684,1.37639,1.37673,1600800005.0
2007-09-07 22:45:00,1.37672,1.37696,1.37634,1.37666,1454599998.0
2007-09-07 22:50:00,1.37663,1.37697,1.37642,1.37686,1948200007.0
2007-09-07 22:55:00,1.3768,1.37694,1.37634,1.37657,1492300000.0
2007-09-10 00:00:00,1.378,1.3781,1.3774,1.3776,1381200006.0
2007-09-10 00:05:00,1.3778,1.3781,1.3777,1.3778,1381200006.0
2007-09-10 00:10:00,1.378,1.3781,1.3776,1.3776,2302000010.0
2007-09-10 00:15:00,1.3775,1.3776,1.3775,1.3776,1381200006.0
2007-09-10 00:20:00,1.3777,1.378,1.3776,1.3779,1841600008.0
2007-09-10 00:25:00,1.3778,1.3779,1.3777,1.3777,2302000010.0
2007-09-10 00:30:00,1.3776,1.3778,1.3776,1.3777,920800004.0
2007-09-10 00:35:00,1.3776,1.378,1.3774,1.3776,1841600008.0
2007-09-10 00:40:00,1.3775,1.378,1.3775,1.3778,2302000010.0
2007-09-10 00:45:00,1.3779,1.378,1.3777,1.3778,1841600008.0
2007-09-10 00:50:00,1.3779,1.378,1.3778,1.3778,2302000010.0
2007-09-10 00:55:00,1.3779,1.3779,1.3774,1.3776,1841600008.0
2007-09-10 01:00:00,1.3774,1.3776,1.3774,1.3774,920800004.0
2007-09-10 01:05:00,1.3775,1.378,1.3773,1.3779,1841600008.0
2007-09-10 01:10:00,1.3778,1.3779,1.3776,1.3778,1841600008.0
2007-09-10 01:15:00,1.3776,1.3778,1.3776,1.3778,1381200006.0
2007-09-10 01:20:00,1.378,1.3781,1.3778,1.3779,1841600008.0
2007-09-10 01:25:00,1.378,1.3785,1.3779,1.3784,2302000010.0
2007-09-10 01:30:00,1.3783,1.3786,1.3781,1.3784,2302000010.0
2007-09-10 01:35:00,1.3786,1.3786,1.3783,1.3784,1841600008.0
2007-09-10 01:40:00,1.3783,1.3783,1.3779,1.3779,1841600008.0
2007-09-10 01:45:00,1.378,1.3781,1.3776,1.3778,1841600008.0
2007-09-10 01:50:00,1.3776,1.378,1.3776,1.3778,1841600008.0
2007-09-10 01:55:00,1.3779,1.3781,1.3778,1.3778,1841600008.0
2007-09-10 02:00:00,1.37743,1.37778,1.37708,1.37754,1953850003.0
2007-09-10 02:05:00,1.37723,1.37761,1.37696,1.37758,2001300001.0
2007-09-10 02:10:00,1.37752,1.37779,1.37701,1.37723,2113800001.0
2007-09-10 02:15:00,1.37715,1.37741,1.37684,1.37726,1340299999.0
2007-09-10 02:20:00,1.37741,1.37751,1.37683,1.37712,2653999999.0
2007-09-10 02:25:00,1.37707,1.37737,1.37693,1.37714,1782599999.0
2007-09-10 02:30:00,1.37704,1.3777,1.3769,1.37753,898900000.0
2007-09-10 02:35:00,1.37745,1.37766,1.3768,1.37723,2147900003.0
2007-09-10 02:40:00,1.37729,1.37768,1.377,1.37728,1904000004.0
2007-09-10 02:45:00,1.37722,1.37763,1.37698,1.3774,2949000006.0
2007-09-10 02:50:00,1.37736,1.37784,1.37714,1.37766,3705850005.0
2007-09-10 02:55:00,1.37755,1.37775,1.37712,1.37753,4277400006.0
2007-09-10 03:00:00,1.37755,1.37784,1.37718,1.37751,2485099996.0
2007-09-10 03:05:00,1.37756,1.37792,1.37721,1.37758,1692100004.0
2007-09-10 03:10:00,1.37743,1.37781,1.37723,1.37738,2210199998.0
2007-09-10 03:15:00,1.3775,1.37771,1.37705,1.3773,2017799999.0
2007-09-10 03:20:00,1.3773,1.37794,1.37708,1.37737,2812650012.0
2007-09-10 03:25:00,1.37755,1.37776,1.37711,1.3776,1722149996.0
2007-09-10 03:30:00,1.37741,1.3777,1.37686,1.37711,1941349998.0
2007-09-10 03:35:00,1.3771,1.37733,1.37664,1.3771,980649999.0
2007-09-10 03:40:00,1.37715,1.37742,1.37671,1.37737,1507100000.0
2007-09-10 03:45:00,1.37707,1.37793,1.37694,1.37778,2199900008.0
2007-09-10 03:50:00,1.3778,1.37809,1.3773,1.37768,1851300006.0
2007-09-10 03:55:00,1.3776,1.37794,1.3771,1.37742,2388600001.0
2007-09-10 04:00:00,1.37739,1.37795,1.37704,1.37754,880999998.0
2007-09-10 04:05:00,1.37737,1.37785,1.37717,1.37764,1347450005.0
2007-09-10 04:10:00,1.37751,1.3779,1.37707,1.37769,3581000001.0
2007-09-10 04:15:00,1.37773,1.37777,1.37717,1.37746,2640800000.0
2007-09-10 04:20:00,1.37752,1.37786,1.37716,1.37755,2192399996.0
2007-09-10 04:25:00,1.3775,1.378,1.37734,1.37767,3163400000.0
2007-09-10 04:30:00,1.37762,1.37784,1.37725,1.37732,2468049998.0
2007-09-10 04:35:00,1.37766,1.37795,1.37721,1.37741,2180800008.0
2007-09-10 04:40:00,1.37738,1.37775,1.37721,1.37722,870299998.0
2007-09-10 04:45:00,1.37742,1.37743,1.37684,1.377,1675900001.0
2007-09-10 04:50:00,1.37725,1.37726,1.37665,1.37719,638199999.0
2007-09-10 04:55:00,1.37727,1.37731,1.37677,1.37689,2274700002.0
2007-09-10 05:00:00,1.37721,1.37753,1.3767,1.37722,1447100000.0
2007-09-10 05:05:00,1.37718,1.37753,1.37683,1.377,2164800001.0
2007-09-10 05:10:00,1.37705,1.37721,1.3766,1.37702,1255600003.0
2007-09-10 05:15:00,1.37702,1.3772,1.37662,1.37698,1614150008.0
2007-09-10 05:20:00,1.37702,1.37706,1.3765,1.37683,2316000005.0
2007-09-10 05:25:00,1.37694,1.37713,1.37649,1.37681,992200000.0
2007-09-10 05:30:00,1.37653,1.37702,1.3765,1.377,698000000.0
2007-09-10 05:35:00,1.377,1.37719,1.37654,1.37672,1034349997.0
2007-09-10 05:40:00,1.37671,1.37734,1.37667,1.37682,872050001.0
2007-09-10 05:45:00,1.37687,1.37711,1.37645,1.37672,1936100002.0
2007-09-10 05:50:00,1.37687,1.37768,1.37649,1.37676,1851599997.0
2007-09-10 05:55:00,1.3771,1.37732,1.37654,1.37677,1292847000.0
2007-09-10 06:00:00,1.37683,1.37735,1.37644,1.37712,2211600006.0
2007-09-10 06:05:00,1.37708,1.37753,1.37692,1.37745,1427847005.0
2007-09-10 06:10:00,1.37744,1.37776,1.37702,1.37758,2025100003.0
2007-09-10 06:15:00,1.37763,1.37791,1.37726,1.3775,772450000.0
2007-09-10 06:20:00,1.37755,1.37785,1.37718,1.37759,1242799994.0
2007-09-10 06:25:00,1.37764,1.3779,1.37728,1.37741,1760499996.0
2007-09-10 06:30:00,1.37746,1.37802,1.37727,1.37765,1460499998.0
2007-09-10 06:35:00,1.37763,1.37784,1.37729,1.37761,1135049998.0
2007-09-10 06:40:00,1.37772,1.37787,1.37727,1.37736,1547600007.0
2007-09-10 06:45:00,1.37727,1.37782,1.37727,1.37748,1179599998.0
2007-09-10 06:50:00,1.37764,1.37775,1.37723,1.37755,1271700003.0
2007-09-10 06:55:00,1.37757,1.37799,1.37734,1.37767,2023199999.0
2007-09-10 07:00:00,1.37791,1.37807,1.37729,1.37763,2895449992.0
2007-09-10 07:05:00,1.37763,1.37798,1.37732,1.37791,2965300007.0
2007-09-10 07:10:00,1.37785,1.37817,1.37733,1.37774,1425500001.0
2007-09-10 07:15:00,1.3779,1.37804,1.37725,1.37764,2908250000.0
2007-09-10 07:20:00,1.37768,1.37821,1.3773,1.37768,2356700008.0
2007-09-10 07:25:00,1.37781,1.37826,1.37742,1.37796,1806799997.0
2007-09-10 07:30:00,1.37786,1.37825,1.37748,1.37793,1007000004.0
2007-09-10 07:35:00,1.37794,1.37819,1.3776,1.37795,2215900006.0
2007-09-10 07:40:00,1.37803,1.37835,1.37756,1.37787,2711700003.0
2007-09-10 07:45:00,1.37788,1.3782,1.37762,1.37783,2638750001.0
2007-09-10 07:50:00,1.37795,1.37817,1.37753,1.37772,2664247005.0
2007-09-10 07:55:00,1.37778,1.37812,1.37726,1.37798,2652500003.0
2007-09-10 08:00:00,1.37794,1.37845,1.37756,1.37782,3695737501.0
2007-09-10 08:05:00,1.37787,1.37823,1.37734,1.37755,3550650002.0
2007-09-10 08:10:00,1.37755,1.37764,1.37693,1.37731,4833999995.0
2007-09-10 08:15:00,1.3773,1.37766,1.37702,1.37736,3542299993.0
2007-09-10 08:20:00,1.37758,1.3778,1.37708,1.37762,3640700000.0
2007-09-10 08:25:00,1.37766,1.37799,1.37711,1.37737,4595500003.0
2007-09-10 08:30:00,1.37743,1.37764,1.37667,1.37725,5225300009.0
2007-09-10 08:35:00,1.37717,1.37781,1.37684,1.37755,3591949999.0
2007-09-10 08:40:00,1.37779,1.37837,1.37704,1.37785,3963299999.0
2007-09-10 08:45:00,1.37789,1.37883,1.37773,1.37871,5188800011.0
2007-09-10 08:50:00,1.3787,1.37899,1.37795,1.37883,4270275006.0
2007-09-10 08:55:00,1.37863,1.37878,1.37785,1.37833,4547400002.0
2007-09-10 09:00:00,1.37845,1.37856,1.37757,1.378,4584950009.0
2007-09-10 09:05:00,1.37797,1.37866,1.37764,1.37858,4286000011.0
2007-09-10 09:10:00,1.37862,1.37881,1.37805,1.37845,3970400007.0
2007-09-10 09:15:00,1.37851,1.37901,1.3781,1.37852,4307099998.0
2007-09-10 09:20:00,1.37829,1.3787,1.37801,1.37832,5033249999.0
2007-09-10 09:25:00,1.37846,1.37863,1.3779,1.3783,3847600005.0
2007-09-10 09:30:00,1.37843,1.37879,1.37773,1.37803,5878249997.0
2007-09-10 09:35:00,1.37812,1.37996,1.37785,1.37976,5028599994.0
2007-09-10 09:40:00,1.37984,1.37984,1.37884,1.37933,4359399999.0
2007-09-10 09:45:00,1.37926,1.37942,1.37844,1.37874,5004647009.0
2007-09-10 09:50:00,1.37878,1.37916,1.37847,1.37916,4566500007.0
2007-09-10 09:55:00,1.37895,1.37928,1.37834,1.3789,3915399999.0
2007-09-10 10:00:00,1.37901,1.37954,1.3785,1.37941,4523100002.0
2007-09-10 10:05:00,1.37946,1.37952,1.37851,1.37886,4412200004.0
2007-09-10 10:10:00,1.37874,1.37906,1.37816,1.37845,4290000000.0
2007-09-10 10:15:00,1.37843,1.37856,1.37748,1.37781,4127099994.0
2007-09-10 10:20:00,1.37777,1.37839,1.3774,1.37787,2942199998.0
2007-09-10 10:25:00,1.3778,1.37821,1.37759,1.37793,2956100007.0
2007-09-10 10:30:00,1.37798,1.37856,1.37737,1.37833,4686450008.0
2007-09-10 10:35:00,1.3784,1.3788,1.37771,1.37787,3920000002.0
2007-09-10 10:40:00,1.37794,1.37868,1.3778,1.37842,3709949994.0
2007-09-10 10:45:00,1.37843,1.37896,1.37823,1.3786,3673099998.0
2007-09-10 10:50:00,1.37838,1.37876,1.37801,1.37843,3638550009.0
2007-09-10 10:55:00,1.37847,1.37851,1.37774,1.37811,3611600007.0
2007-09-10 11:00:00,1.37823,1.37846,1.37778,1.378,3987199995.0
2007-09-10 11:05:00,1.37796,1.37832,1.37771,1.37805,4570450004.0
2007-09-10 11:10:00,1.37798,1.37814,1.37723,1.37753,2826199996.0
2007-09-10 11:15:00,1.37748,1.37827,1.37712,1.37802,3469800003.0
2007-09-10 11:20:00,1.37786,1.37866,1.37764,1.37852,3121000003.0
2007-09-10 11:25:00,1.37856,1.37897,1.37804,1.37873,3976500002.0
2007-09-10 11:30:00,1.37858,1.37937,1.37831,1.37882,3855299999.0
2007-09-10 11:35:00,1.37893,1.37938,1.37858,1.37905,3861600005.0
2007-09-10 11:40:00,1.37909,1.38061,1.37887,1.37952,3998597005.0
2007-09-10 11:45:00,1.37945,1.37995,1.379,1.37924,4753000003.0
2007-09-10 11:50:00,1.37928,1.37949,1.37859,1.37901,3235550001.0
2007-09-10 11:55:00,1.37911,1.3793,1.37823,1.37893,3305600004.0
2007-09-10 12:00:00,1.37898,1.37924,1.3784,1.37887,3523099995.0
2007-09-10 12:05:00,1.37878,1.37909,1.37812,1.37847,1961699999.0
2007-09-10 12:10:00,1.37848,1.37889,1.37811,1.37844,3968700001.0
2007-09-10 12:15:00,1.37846,1.37882,1.37808,1.37856,4569399995.0
2007-09-10 12:20:00,1.37839,1.37907,1.37832,1.37893,3039500008.0
2007-09-10 12:25:00,1.37865,1.37937,1.37861,1.37879,4199050001.0
2007-09-10 12:30:00,1.37872,1.37915,1.37859,1.37881,3760800007.0
2007-09-10 12:35:00,1.37884,1.37919,1.3784,1.37895,1939400000.0
2007-09-10 12:40:00,1.37892,1.3792,1.37852,1.37888,3031000004.0
2007-09-10 12:45:00,1.37883,1.37899,1.37832,1.37873,4268800002.0
2007-09-10 12:50:00,1.37876,1.37895,1.37836,1.37871,3472799998.0
2007-09-10 12:55:00,1.37877,1.37885,1.37823,1.37871,3237350003.0
2007-09-10 13:00:00,1.3787,1.3789,1.3783,1.37853,3159599999.0
2007-09-10 13:05:00,1.37847,1.37931,1.37838,1.37903,2502700004.0
2007-09-10 13:10:00,1.37905,1.37949,1.37868,1.37913,3005700006.0
2007-09-10 13:15:00,1.37916,1.37948,1.37881,1.37915,3511999999.0
2007-09-10 13:20:00,1.37911,1.37956,1.37891,1.37926,2290100001.0
2007-09-10 13:25:00,1.37925,1.37963,1.37871,1.37885,3071200001.0
2007-09-10 13:30:00,1.37903,1.37931,1.37843,1.37884,3419300002.0
2007-09-10 13:35:00,1.37889,1.37958,1.37876,1.37927,3519699994.0
2007-09-10 13:40:00,1.37918,1.37972,1.37888,1.37947,3202100005.0
2007-09-10 13:45:00,1.37947,1.38049,1.37931,1.37989,4079300006.0
2007-09-10 13:50:00,1.38019,1.3804,1.37955,1.37983,4437599996.0
2007-09-10 13:55:00,1.37991,1.38021,1.37941,1.38009,5820199999.0
2007-09-10 14:00:00,1.38013,1.38049,1.37946,1.37991,5219600010.0
2007-09-10 14:05:00,1.37983,1.38009,1.37899,1.3792,4692100007.0
2007-09-10 14:10:00,1.37915,1.37972,1.37892,1.37899,4407800008.0
2007-09-10 14:15:00,1.37937,1.37988,1.37878,1.37981,5384349995.0
2007-09-10 14:20:00,1.37981,1.37997,1.37921,1.37973,5315450007.0
2007-09-10 14:25:00,1.37961,1.3799,1.37933,1.37981,6479099999.0
2007-09-10 14:30:00,1.37962,1.38009,1.37929,1.37989,6481200012.0
2007-09-10 14:35:00,1.37973,1.38009,1.37951,1.37995,5603849996.0
2007-09-10 14:40:00,1.37987,1.38009,1.37945,1.37965,5397849999.0
2007-09-10 14:45:00,1.37965,1.37999,1.3794,1.37966,4476800001.0
2007-09-10 14:50:00,1.37975,1.3799,1.37916,1.37943,4474299998.0
2007-09-10 14:55:00,1.37947,1.3801,1.3793,1.37989,4806050002.0
2007-09-10 15:00:00,1.37988,1.38096,1.37974,1.38008,5450899999.0
2007-09-10 15:05:00,1.38006,1.38078,1.37982,1.38046,4717887491.0
2007-09-10 15:10:00,1.38037,1.381,1.38023,1.38075,5681300004.0
2007-09-10 15:15:00,1.38077,1.38141,1.38051,1.38108,5986600009.0
2007-09-10 15:20:00,1.38135,1.38143,1.38061,1.38099,5623400006.0
2007-09-10 15:25:00,1.38097,1.38108,1.38043,1.38096,5122400005.0
2007-09-10 15:30:00,1.38087,1.38132,1.38064,1.38107,4881950005.0
2007-09-10 15:35:00,1.38115,1.38132,1.38073,1.38098,5584300008.0
2007-09-10 15:40:00,1.38108,1.38131,1.38055,1.3807,5610950007.0
2007-09-10 15:45:00,1.38081,1.38091,1.38034,1.38071,894600000.0
2007-09-10 15:50:00,1.38053,1.38065,1.37999,1.38006,404799998.0
2007-09-10 15:55:00,1.38017,1.38031,1.37968,1.3798,3651699993.0
2007-09-10 16:00:00,1.37982,1.38017,1.37926,1.37983,5910350007.0
2007-09-10 16:05:00,1.37979,1.38052,1.37951,1.37998,5015700001.0
2007-09-10 16:10:00,1.3801,1.38019,1.37922,1.37935,5723200002.0
2007-09-10 16:15:00,1.37949,1.37958,1.3788,1.37928,5632699993.0
2007-09-10 16:20:00,1.37905,1.37938,1.37874,1.37908,5337399999.0
2007-09-10 16:25:00,1.37914,1.37928,1.37869,1.37897,5327349999.0
2007-09-10 16:30:00,1.37891,1.37924,1.37809,1.37873,5500500007.0
2007-09-10 16:35:00,1.37863,1.37898,1.37814,1.37883,5306200008.0
2007-09-10 16:40:00,1.37898,1.37908,1.37844,1.37866,4140700008.0
2007-09-10 16:45:00,1.37873,1.37911,1.37843,1.37878,4683500000.0
2007-09-10 16:50:00,1.3788,1.3795,1.3786,1.37878,5499399999.0
2007-09-10 16:55:00,1.37877,1.37938,1.37844,1.37918,4476099996.0
2007-09-10 17:00:00,1.37925,1.3796,1.37882,1.37934,5612500004.0
2007-09-10 17:05:00,1.37938,1.3795,1.37864,1.37877,4144649999.0
2007-09-10 17:10:00,1.37898,1.37912,1.37791,1.37805,4855100000.0
2007-09-10 17:15:00,1.37806,1.37868,1.37772,1.37835,5215899996.0
2007-09-10 17:20:00,1.37839,1.3789,1.37824,1.37873,3988600003.0
2007-09-10 17:25:00,1.37871,1.37927,1.3786,1.37905,5141249997.0
2007-09-10 17:30:00,1.37896,1.37922,1.37835,1.37873,3465749995.0
2007-09-10 17:35:00,1.37875,1.37897,1.3781,1.37892,5045146997.0
2007-09-10 17:40:00,1.37906,1.37952,1.3785,1.37917,5061499993.0
2007-09-10 17:45:00,1.37913,1.37929,1.37847,1.37898,4910199999.0
2007-09-10 17:50:00,1.37897,1.37928,1.37861,1.37895,5509199991.0
2007-09-10 17:55:00,1.37889,1.37929,1.3784,1.37904,4663200002.0
2007-09-10 18:00:00,1.37916,1.37954,1.37867,1.3789,4687399996.0
2007-09-10 18:05:00,1.37907,1.37936,1.3787,1.37885,4851000009.0
2007-09-10 18:10:00,1.37883,1.37909,1.37831,1.37902,3976750004.0
2007-09-10 18:15:00,1.37903,1.37971,1.37876,1.37927,5543425005.0
2007-09-10 18:20:00,1.37953,1.38015,1.37925,1.37967,3506647006.0
2007-09-10 18:25:00,1.37965,1.37999,1.37935,1.37984,3012500010.0
2007-09-10 18:30:00,1.37983,1.38016,1.37936,1.37983,3329849998.0
2007-09-10 18:35:00,1.37974,1.37989,1.37922,1.37955,2278550000.0
2007-09-10 18:40:00,1.37943,1.37986,1.37915,1.37973,4606150000.0
2007-09-10 18:45:00,1.37972,1.37981,1.37929,1.37938,3259900000.0
2007-09-10 18:50:00,1.37957,1.3799,1.37937,1.37964,4718100006.0
2007-09-10 18:55:00,1.37962,1.37981,1.37925,1.37952,2990899994.0
2007-09-10 19:00:00,1.37968,1.37999,1.37936,1.37957,3136000002.0
2007-09-10 19:05:00,1.37952,1.37991,1.37928,1.3793,2598200002.0
2007-09-10 19:10:00,1.3794,1.38013,1.3793,1.38013,2455900003.0
2007-09-10 19:15:00,1.38005,1.38027,1.37953,1.37983,2479100004.0
2007-09-10 19:20:00,1.37995,1.38028,1.37962,1.38006,2025000005.0
2007-09-10 19:25:00,1.38005,1.38039,1.37973,1.37999,3683400006.0
2007-09-10 19:30:00,1.38004,1.38029,1.3796,1.3801,3734399997.0
2007-09-10 19:35:00,1.38005,1.38039,1.37983,1.3799,3341300003.0
2007-09-10 19:40:00,1.38007,1.38041,1.37963,1.38016,3983249995.0
2007-09-10 19:45:00,1.38011,1.3804,1.37963,1.38003,4150200004.0
2007-09-10 19:50:00,1.38003,1.38023,1.37972,1.38008,4312949995.0
2007-09-10 19:55:00,1.38004,1.38027,1.3796,1.37995,4399400002.0
2007-09-10 20:00:00,1.37995,1.38015,1.37967,1.38001,2644825002.0
2007-09-10 20:05:00,1.37997,1.38011,1.37949,1.37984,3824900006.0
2007-09-10 20:10:00,1.37974,1.38024,1.3795,1.37988,2515800002.0
2007-09-10 20:15:00,1.37987,1.38043,1.37983,1.38002,2908400006.0
2007-09-10 20:20:00,1.38004,1.38022,1.37967,1.38008,2349600003.0
2007-09-10 20:25:00,1.38006,1.38056,1.37989,1.38042,1519699994.0
2007-09-10 20:30:00,1.38036,1.38059,1.37993,1.38028,3841300014.0
2007-09-10 20:35:00,1.38024,1.38033,1.37977,1.37998,3739300001.0
2007-09-10 20:40:00,1.38007,1.38021,1.37974,1.37987,3258250003.0
2007-09-10 20:45:00,1.38001,1.38031,1.3798,1.38017,2876900002.0
2007-09-10 20:50:00,1.38028,1.38043,1.37983,1.38007,1993200001.0
2007-09-10 20:55:00,1.38003,1.38059,1.37994,1.38054,3920800010.0
2007-09-10 21:00:00,1.38058,1.38079,1.37994,1.38022,3990100003.0
2007-09-10 21:05:00,1.38019,1.38063,1.37984,1.3802,1911600000.0
2007-09-10 21:10:00,1.38027,1.38032,1.37971,1.37986,2453700004.0
2007-09-10 21:15:00,1.3799,1.38019,1.37967,1.37993,2602700003.0
2007-09-10 21:20:00,1.37997,1.3803,1.37965,1.38011,2242099998.0
2007-09-10 21:25:00,1.3801,1.38019,1.37952,1.37983,2189400000.0
2007-09-10 21:30:00,1.37986,1.3799,1.37916,1.37945,1673100003.0
2007-09-10 21:35:00,1.37943,1.37989,1.37926,1.3794,2512399998.0
2007-09-10 21:40:00,1.37963,1.37991,1.37935,1.37958,1319699998.0
2007-09-10 21:45:00,1.37967,1.37983,1.37927,1.37929,1753400001.0
2007-09-10 21:50:00,1.37932,1.37986,1.37915,1.37958,1632399995.0
2007-09-10 21:55:00,1.37971,1.37984,1.37927,1.37956,3057250003.0
2007-09-10 22:00:00,1.37946,1.37973,1.37924,1.37955,2561499999.0
2007-09-10 22:05:00,1.37953,1.37999,1.37932,1.37974,1948099994.0
2007-09-10 22:10:00,1.37975,1.37989,1.37932,1.37948,2842900001.0
2007-09-10 22:15:00,1.37946,1.37996,1.37929,1.37965,1824099994.0
2007-09-10 22:20:00,1.37948,1.37982,1.37919,1.3793,1800300004.0
2007-09-10 22:25:00,1.37935,1.37979,1.37918,1.37956,1741400001.0
2007-09-10 22:30:00,1.37977,1.37996,1.37935,1.37984,2214599997.0
2007-09-10 22:35:00,1.37987,1.38006,1.3794,1.37965,1396799999.0
2007-09-10 22:40:00,1.37964,1.37987,1.37932,1.37956,996699999.0
2007-09-10 22:45:00,1.37953,1.38004,1.37943,1.37985,646899999.0
2007-09-10 22:50:00,1.37951,1.38026,1.37951,1.37987,1516699999.0
2007-09-10 22:55:00,1.37988,1.38022,1.37953,1.37988,1428000000.0
2007-09-10 23:00:00,1.38003,1.38013,1.37947,1.37957,920600000.0
2007-09-10 23:05:00,1.3798,1.3799,1.37946,1.37969,437200003.0
2007-09-10 23:10:00,1.37966,1.37987,1.37925,1.37949,855600003.0
2007-09-10 23:15:00,1.37964,1.37997,1.37913,1.37968,953800003.0
2007-09-10 23:20:00,1.37964,1.37994,1.37923,1.37946,1101100001.0
2007-09-10 23:25:00,1.37945,1.38009,1.37936,1.37981,1934999999.0
2007-09-10 23:30:00,1.37972,1.3805,1.37961,1.3805,777800000.0
2007-09-10 23:35:00,1.38028,1.38059,1.37983,1.37987,912799999.0
2007-09-10 23:40:00,1.38002,1.38028,1.37967,1.38008,707899998.0
2007-09-10 23:45:00,1.38003,1.38059,1.3799,1.38055,1272900001.0
2007-09-10 23:50:00,1.3804,1.38069,1.38017,1.38061,861900000.0
2007-09-10 23:55:00,1.38056,1.38071,1.38023,1.38035,737400000.0
2007-09-11 00:00:00,1.38061,1.38073,1.37991,1.38012,761999999.0
2007-09-11 00:05:00,1.38019,1.38047,1.37991,1.38004,831999998.0
2007-09-11 00:10:00,1.38027,1.38035,1.37966,1.38016,323100002.0
2007-09-11 00:15:00,1.3801,1.38037,1.37994,1.38014,729500000.0
2007-09-11 00:20:00,1.38015,1.38058,1.38001,1.3803,389200002.0
2007-09-11 00:25:00,1.38045,1.38068,1.3801,1.38066,450000000.0
2007-09-11 00:30:00,1.38035,1.38062,1.38032,1.38053,781700000.0
2007-09-11 00:35:00,1.3804,1.38072,1.38024,1.38044,875049995.0
2007-09-11 00:40:00,1.38021,1.38059,1.37985,1.38027,722100002.0
2007-09-11 00:45:00,1.3803,1.3806,1.37996,1.38015,837300000.0
2007-09-11 00:50:00,1.3804,1.38049,1.37992,1.38016,1159149995.0
2007-09-11 00:55:00,1.38016,1.38068,1.38012,1.38048,683299998.0
2007-09-11 01:00:00,1.38047,1.38074,1.38007,1.38034,780600002.0
2007-09-11 01:05:00,1.38033,1.38057,1.37998,1.38034,676500001.0
2007-09-11 01:10:00,1.38039,1.38047,1.37999,1.38028,1222399999.0
2007-09-11 01:15:00,1.38028,1.38079,1.37998,1.38048,1376200000.0
2007-09-11 01:20:00,1.38021,1.38059,1.37972,1.38003,1276300000.0
2007-09-11 01:25:00,1.38006,1.38047,1.37986,1.38013,841800000.0
2007-09-11 01:30:00,1.38,1.3803,1.37945,1.38009,1133000006.0
2007-09-11 01:35:00,1.38001,1.38038,1.37962,1.37998,646400001.0
2007-09-11 01:40:00,1.37995,1.38012,1.37951,1.3798,1020300001.0
2007-09-11 01:45:00,1.37993,1.38027,1.37949,1.3801,676199999.0
2007-09-11 01:50:00,1.37995,1.38016,1.37925,1.37943,584300001.0
2007-09-11 01:55:00,1.37935,1.37976,1.37859,1.37907,2718097008.0
2007-09-11 02:00:00,1.37906,1.37929,1.37856,1.37905,2035200002.0
2007-09-11 02:05:00,1.37902,1.37937,1.37861,1.37884,2021249994.0
2007-09-11 02:10:00,1.37881,1.37909,1.37843,1.37874,1877149999.0
2007-09-11 02:15:00,1.37879,1.37915,1.37842,1.37858,1536200006.0
2007-09-11 02:20:00,1.37843,1.37902,1.37831,1.3787,2758699995.0
2007-09-11 02:25:00,1.37872,1.37918,1.37845,1.37866,1540700003.0
2007-09-11 02:30:00,1.37871,1.37899,1.37838,1.37878,841800002.0
2007-09-11 02:35:00,1.37885,1.37892,1.37826,1.37867,2441000000.0
2007-09-11 02:40:00,1.37851,1.37889,1.37815,1.37862,1905899999.0
2007-09-11 02:45:00,1.3786,1.37917,1.37836,1.37899,2876700000.0
2007-09-11 02:50:00,1.37863,1.37895,1.37779,1.37828,3964100002.0
2007-09-11 02:55:00,1.37821,1.3787,1.37797,1.37853,4254450004.0
2007-09-11 03:00:00,1.37852,1.37866,1.37809,1.37862,2489999998.0
2007-09-11 03:05:00,1.3785,1.37876,1.3776,1.37845,1710399999.0
2007-09-11 03:10:00,1.37825,1.37862,1.37799,1.37826,2330200005.0
2007-09-11 03:15:00,1.3785,1.37865,1.37785,1.3783,2272299999.0
2007-09-11 03:20:00,1.37853,1.37863,1.378,1.37826,2837900009.0
2007-09-11 03:25:00,1.37829,1.37845,1.3779,1.37822,1817900005.0
2007-09-11 03:30:00,1.37821,1.3784,1.37785,1.37828,2221300001.0
2007-09-11 03:35:00,1.37825,1.37847,1.37792,1.37828,949699998.0
2007-09-11 03:40:00,1.37867,1.37867,1.37794,1.37826,1438999998.0
2007-09-11 03:45:00,1.37827,1.37867,1.37796,1.37857,2132999998.0
2007-09-11 03:50:00,1.37865,1.37893,1.37832,1.3786,1790100000.0
2007-09-11 03:55:00,1.37882,1.37898,1.37849,1.37875,2617700003.0
2007-09-11 04:00:00,1.37877,1.37894,1.37835,1.37866,864300001.0
2007-09-11 04:05:00,1.37863,1.37887,1.37836,1.37875,1350200006.0
2007-09-11 04:10:00,1.37885,1.37923,1.37843,1.37897,3165984505.0
2007-09-11 04:15:00,1.37896,1.37917,1.37863,1.37904,2583199996.0
2007-09-11 04:20:00,1.37895,1.37919,1.37865,1.37905,2176800001.0
2007-09-11 04:25:00,1.37906,1.37919,1.37838,1.37885,3270000002.0
2007-09-11 04:30:00,1.37878,1.37916,1.37844,1.37881,2623599998.0
2007-09-11 04:35:00,1.3788,1.37898,1.37838,1.37855,2103400002.0
2007-09-11 04:40:00,1.37855,1.37887,1.37821,1.37833,935600000.0
2007-09-11 04:45:00,1.37837,1.37889,1.37828,1.37862,1735200003.0
2007-09-11 04:50:00,1.37889,1.37896,1.37845,1.37877,663699999.0
2007-09-11 04:55:00,1.37889,1.37902,1.37844,1.37872,2331600002.0
2007-09-11 05:00:00,1.37875,1.37936,1.37859,1.37918,1243400000.0
2007-09-11 05:05:00,1.37915,1.37935,1.37863,1.37882,2182700000.0
2007-09-11 05:10:00,1.37888,1.3793,1.37875,1.37915,1264900004.0
2007-09-11 05:15:00,1.37915,1.37937,1.37881,1.37912,1483099994.0
2007-09-11 05:20:00,1.37917,1.37975,1.37888,1.37961,2413850001.0
2007-09-11 05:25:00,1.37945,1.3798,1.37922,1.37968,1067800003.0
2007-09-11 05:30:00,1.37948,1.37978,1.37924,1.37944,698900002.0
2007-09-11 05:35:00,1.37943,1.37976,1.37916,1.37944,1169700001.0
2007-09-11 05:40:00,1.37939,1.37997,1.37928,1.37978,942799998.0
2007-09-11 05:45:00,1.37982,1.37987,1.37925,1.37949,2071675003.0
2007-09-11 05:50:00,1.37982,1.38013,1.37937,1.37959,2163000001.0
2007-09-11 05:55:00,1.37966,1.38037,1.37959,1.38015,1345100000.0
2007-09-11 06:00:00,1.38031,1.38035,1.37962,1.37966,2268500004.0
2007-09-11 06:05:00,1.37966,1.38028,1.37948,1.37977,1369999999.0
2007-09-11 06:10:00,1.38011,1.38022,1.37962,1.37997,1980200001.0
2007-09-11 06:15:00,1.37986,1.38002,1.37928,1.37932,816400000.0
2007-09-11 06:20:00,1.37938,1.37957,1.3789,1.37908,1270800004.0
2007-09-11 06:25:00,1.37914,1.37977,1.37901,1.37957,2046999997.0
2007-09-11 06:30:00,1.37953,1.37978,1.37915,1.3793,1422449998.0
2007-09-11 06:35:00,1.37955,1.37973,1.37922,1.37968,1311500000.0
2007-09-11 06:40:00,1.37974,1.38,1.37919,1.37931,1753900000.0
2007-09-11 06:45:00,1.37948,1.37961,1.379,1.37942,1231849998.0
2007-09-11 06:50:00,1.37945,1.37966,1.37919,1.37948,1226099999.0
2007-09-11 06:55:00,1.37945,1.3796,1.37896,1.3795,2115200001.0
2007-09-11 07:00:00,1.37965,1.37983,1.37923,1.37962,2871000004.0
2007-09-11 07:05:00,1.37959,1.3799,1.37927,1.37946,2975100002.0
2007-09-11 07:10:00,1.37943,1.37967,1.3791,1.37939,1585900000.0
2007-09-11 07:15:00,1.37948,1.37987,1.37908,1.3794,2704400007.0
2007-09-11 07:20:00,1.37956,1.37993,1.37908,1.37987,2587600006.0
2007-09-11 07:25:00,1.37985,1.37991,1.37932,1.37956,1848199999.0
2007-09-11 07:30:00,1.3796,1.37979,1.379,1.37911,793599999.0
2007-09-11 07:35:00,1.37903,1.37951,1.37838,1.37863,2291000000.0
2007-09-11 07:40:00,1.37861,1.37906,1.37812,1.37855,2475596997.0
2007-09-11 07:45:00,1.3785,1.37869,1.37799,1.37822,2681400002.0
2007-09-11 07:50:00,1.37849,1.37867,1.37792,1.37858,2441700005.0
2007-09-11 07:55:00,1.37847,1.37877,1.37788,1.37845,2544246999.0
2007-09-11 08:00:00,1.37844,1.37878,1.37786,1.37854,3591699995.0
2007-09-11 08:05:00,1.37857,1.37887,1.3782,1.3787,3698300013.0
2007-09-11 08:10:00,1.3788,1.37932,1.37854,1.37904,4678699995.0
2007-09-11 08:15:00,1.37904,1.37918,1.37866,1.37895,3544800002.0
2007-09-11 08:20:00,1.3791,1.37951,1.37861,1.37895,3783100006.0
2007-09-11 08:25:00,1.37906,1.37945,1.37871,1.37923,4559147001.0
2007-09-11 08:30:00,1.37915,1.37937,1.37869,1.37895,4853549998.0
2007-09-11 08:35:00,1.37905,1.37935,1.37862,1.37869,3343199997.0
2007-09-11 08:40:00,1.37886,1.37906,1.3785,1.37875,3684800009.0
2007-09-11 08:45:00,1.37886,1.37892,1.37811,1.37855,5085500000.0
2007-09-11 08:50:00,1.37863,1.37886,1.37803,1.37819,4503600000.0
2007-09-11 08:55:00,1.3782,1.37859,1.37801,1.37836,4487249995.0
2007-09-11 09:00:00,1.37825,1.37878,1.37791,1.37837,4661550000.0
2007-09-11 09:05:00,1.3785,1.37896,1.37814,1.37885,4357400001.0
2007-09-11 09:10:00,1.37892,1.3791,1.37852,1.37893,3940047004.0
2007-09-11 09:15:00,1.3788,1.37897,1.37822,1.37857,4382847006.0
2007-09-11 09:20:00,1.37835,1.3789,1.37799,1.3785,4895999993.0
2007-09-11 09:25:00,1.37854,1.37866,1.37779,1.37812,3805647004.0
2007-09-11 09:30:00,1.37797,1.3784,1.37763,1.37795,6205587505.0
2007-09-11 09:35:00,1.3781,1.3787,1.37756,1.37838,4975749993.0
2007-09-11 09:40:00,1.37843,1.37876,1.37802,1.37825,4438800001.0
2007-09-11 09:45:00,1.37817,1.37909,1.37798,1.37885,4880797001.0
2007-09-11 09:50:00,1.37888,1.37916,1.37843,1.37878,4782600003.0
2007-09-11 09:55:00,1.37873,1.37914,1.37838,1.37899,3742199999.0
2007-09-11 10:00:00,1.37893,1.37937,1.37857,1.37922,4443000005.0
2007-09-11 10:05:00,1.37923,1.37944,1.37884,1.37908,4601100005.0
2007-09-11 10:10:00,1.37944,1.37949,1.37866,1.37895,4652799990.0
2007-09-11 10:15:00,1.37896,1.37919,1.37851,1.37866,4209299994.0
2007-09-11 10:20:00,1.37887,1.37912,1.37822,1.3787,3149700000.0
2007-09-11 10:25:00,1.37872,1.37913,1.37845,1.37883,3002700000.0
2007-09-11 10:30:00,1.37879,1.37912,1.37839,1.37885,4266200005.0
2007-09-11 10:35:00,1.37885,1.37931,1.37858,1.37893,4072849997.0
2007-09-11 10:40:00,1.37883,1.37939,1.37868,1.37903,3603899999.0
2007-09-11 10:45:00,1.37906,1.37978,1.37898,1.37968,3755400010.0
2007-09-11 10:50:00,1.37976,1.37988,1.37859,1.37903,3515900001.0
2007-09-11 10:55:00,1.37907,1.3797,1.37865,1.3793,3579350002.0
2007-09-11 11:00:00,1.37929,1.38018,1.37899,1.37987,3920499996.0
2007-09-11 11:05:00,1.37989,1.38009,1.37949,1.37956,4237246997.0
2007-09-11 11:10:00,1.37978,1.37999,1.37943,1.37994,3104900009.0
2007-09-11 11:15:00,1.37991,1.38002,1.37928,1.37965,3246100006.0
2007-09-11 11:20:00,1.37962,1.38035,1.37929,1.38011,3199149999.0
2007-09-11 11:25:00,1.38028,1.38098,1.38,1.38056,4054850011.0
2007-09-11 11:30:00,1.38053,1.3807,1.37998,1.3802,3666750001.0
2007-09-11 11:35:00,1.38031,1.38049,1.38001,1.38017,4033800002.0
2007-09-11 11:40:00,1.38026,1.38052,1.37993,1.38023,3923000006.0
2007-09-11 11:45:00,1.38025,1.38068,1.37997,1.3804,4762800003.0
2007-09-11 11:50:00,1.38058,1.3807,1.38001,1.38026,3282100000.0
2007-09-11 11:55:00,1.38015,1.38065,1.37999,1.38043,3687600004.0
2007-09-11 12:00:00,1.38042,1.38082,1.3801,1.38044,3249299996.0
2007-09-11 12:05:00,1.38059,1.38113,1.38034,1.38104,1979300006.0
2007-09-11 12:10:00,1.38122,1.38184,1.38093,1.38146,3944400011.0
2007-09-11 12:15:00,1.38158,1.38197,1.3811,1.38181,4511749995.0
2007-09-11 12:20:00,1.38184,1.3822,1.38136,1.38185,3261699998.0
2007-09-11 12:25:00,1.38158,1.382,1.38103,1.38117,4083500008.0
2007-09-11 12:30:00,1.3811,1.38148,1.38066,1.3813,3758950001.0
2007-09-11 12:35:00,1.38153,1.38183,1.38072,1.38165,2084500003.0
2007-09-11 12:40:00,1.38195,1.38209,1.38133,1.38186,3060200000.0
2007-09-11 12:45:00,1.38183,1.38278,1.38149,1.38255,4445100003.0
2007-09-11 12:50:00,1.38242,1.38299,1.38221,1.38245,3363750008.0
2007-09-11 12:55:00,1.38241,1.38265,1.38175,1.38221,3254400004.0
2007-09-11 13:00:00,1.38222,1.3826,1.3819,1.38231,2848699997.0
2007-09-11 13:05:00,1.38217,1.38261,1.38189,1.38203,2413299999.0
2007-09-11 13:10:00,1.38207,1.38249,1.38172,1.38195,3201999999.0
2007-09-11 13:15:00,1.38205,1.38219,1.38168,1.38205,3837150000.0
2007-09-11 13:20:00,1.38202,1.3826,1.3817,1.38247,2045000001.0
2007-09-11 13:25:00,1.38247,1.38256,1.3818,1.38205,2909000000.0
2007-09-11 13:30:00,1.38224,1.38242,1.38131,1.3815,3062200008.0
2007-09-11 13:35:00,1.38155,1.38189,1.38104,1.38163,3340600001.0
2007-09-11 13:40:00,1.38165,1.38194,1.38132,1.38167,3051300002.0
2007-09-11 13:45:00,1.38161,1.38205,1.38091,1.38152,4093797010.0
2007-09-11 13:50:00,1.3813,1.38167,1.38094,1.38137,4537900007.0
2007-09-11 13:55:00,1.38125,1.38159,1.38084,1.38113,5438949997.0
2007-09-11 14:00:00,1.38132,1.38169,1.38091,1.38135,5271047010.0
2007-09-11 14:05:00,1.38117,1.38164,1.38093,1.38128,5143199992.0
2007-09-11 14:10:00,1.38135,1.38244,1.3812,1.38214,4414150013.0
2007-09-11 14:15:00,1.38236,1.3827,1.38186,1.38216,5303000007.0
2007-09-11 14:20:00,1.38222,1.38276,1.38188,1.38261,5472600003.0
2007-09-11 14:25:00,1.3827,1.38284,1.38181,1.38233,6754100016.0
2007-09-11 14:30:00,1.38234,1.38274,1.38124,1.38134,6510400009.0
2007-09-11 14:35:00,1.38135,1.38188,1.38107,1.38165,5336200001.0
2007-09-11 14:40:00,1.3817,1.3821,1.38124,1.38192,5598300005.0
2007-09-11 14:45:00,1.3819,1.38271,1.38154,1.38212,4692600004.0
2007-09-11 14:50:00,1.38205,1.38239,1.38174,1.38223,4647500002.0
2007-09-11 14:55:00,1.38231,1.38274,1.38211,1.38256,4993200014.0
2007-09-11 15:00:00,1.38257,1.3832,1.38227,1.38298,5614750004.0
2007-09-11 15:05:00,1.383,1.38329,1.3824,1.38256,5140047006.0
2007-09-11 15:10:00,1.38275,1.38292,1.38225,1.38253,5889599989.0
2007-09-11 15:15:00,1.38255,1.38273,1.38194,1.3824,5909400004.0
2007-09-11 15:20:00,1.38239,1.38286,1.38221,1.38258,5204199999.0
2007-09-11 15:25:00,1.3826,1.38387,1.38234,1.38374,5417700018.0
2007-09-11 15:30:00,1.38385,1.38392,1.3832,1.38337,5324900006.0
2007-09-11 15:35:00,1.38343,1.38366,1.38281,1.38338,5754949997.0
2007-09-11 15:40:00,1.38326,1.38372,1.38292,1.3833,5279300002.0
2007-09-11 15:45:00,1.38333,1.38333,1.38272,1.38309,1004000002.0
2007-09-11 15:50:00,1.38297,1.38297,1.38222,1.38253,337900000.0
2007-09-11 15:55:00,1.38256,1.38316,1.3822,1.38288,4176100012.0
2007-09-11 16:00:00,1.38302,1.3833,1.38257,1.38302,6166137508.0
2007-09-11 16:05:00,1.38303,1.38331,1.38268,1.3829,5570899997.0
2007-09-11 16:10:00,1.38293,1.38329,1.38242,1.38293,5456200012.0
2007-09-11 16:15:00,1.38293,1.38306,1.38241,1.38278,5161100005.0
2007-09-11 16:20:00,1.38267,1.38302,1.38242,1.38278,4923800002.0
2007-09-11 16:25:00,1.38276,1.38279,1.38164,1.38218,5349700012.0
2007-09-11 16:30:00,1.38213,1.38268,1.3816,1.38235,5573600009.0
2007-09-11 16:35:00,1.38263,1.38307,1.38199,1.38282,5093750004.0
2007-09-11 16:40:00,1.38287,1.38309,1.38245,1.38275,4356250002.0
2007-09-11 16:45:00,1.38292,1.3832,1.38254,1.38298,4651875003.0
2007-09-11 16:50:00,1.3829,1.3836,1.38273,1.3831,5503246996.0
2007-09-11 16:55:00,1.38325,1.38362,1.38281,1.38338,4651200009.0
2007-09-11 17:00:00,1.38327,1.38468,1.38294,1.38424,5513849997.0
2007-09-11 17:05:00,1.38438,1.3846,1.38354,1.38375,3992100001.0
2007-09-11 17:10:00,1.38387,1.38408,1.3833,1.38394,5015547006.0
2007-09-11 17:15:00,1.38393,1.38431,1.38353,1.38417,5292900005.0
2007-09-11 17:20:00,1.38407,1.38482,1.38371,1.38437,4664800002.0
2007-09-11 17:25:00,1.38435,1.38461,1.38363,1.38395,5054800009.0
2007-09-11 17:30:00,1.38393,1.38416,1.38316,1.38415,3608700009.0
2007-09-11 17:35:00,1.38413,1.38429,1.38355,1.38379,5181450000.0
2007-09-11 17:40:00,1.38377,1.38402,1.3834,1.38373,4853087502.0
2007-09-11 17:45:00,1.38383,1.384,1.38332,1.38385,4521700006.0
2007-09-11 17:50:00,1.38375,1.38391,1.38332,1.38371,5112700004.0
2007-09-11 17:55:00,1.3837,1.38384,1.38309,1.38345,4616500008.0
2007-09-11 18:00:00,1.38343,1.38369,1.38287,1.3831,4993200000.0
2007-09-11 18:05:00,1.38305,1.38349,1.38271,1.38297,5006799999.0
2007-09-11 18:10:00,1.38335,1.38367,1.38244,1.38265,4126099999.0
2007-09-11 18:15:00,1.38277,1.3832,1.38246,1.38293,5301746997.0
2007-09-11 18:20:00,1.38285,1.38317,1.38191,1.38213,3572100002.0
2007-09-11 18:25:00,1.38217,1.38278,1.38194,1.38253,3301750003.0
2007-09-11 18:30:00,1.38255,1.38286,1.38191,1.38224,3303899997.0
2007-09-11 18:35:00,1.38227,1.38269,1.38204,1.38254,2354747007.0
2007-09-11 18:40:00,1.38253,1.38269,1.3821,1.38243,4504200014.0
2007-09-11 18:45:00,1.38253,1.38269,1.38204,1.38235,3360800003.0
2007-09-11 18:50:00,1.38262,1.38273,1.38197,1.38245,5110200000.0
2007-09-11 18:55:00,1.38246,1.38289,1.38218,1.3826,3021775008.0
2007-09-11 19:00:00,1.38275,1.38293,1.3822,1.38253,3032000001.0
2007-09-11 19:05:00,1.38269,1.38282,1.38215,1.38247,2676499999.0
2007-09-11 19:10:00,1.38248,1.38282,1.38223,1.38275,2304699999.0
2007-09-11 19:15:00,1.38265,1.38282,1.38234,1.38275,2508300006.0
2007-09-11 19:20:00,1.38272,1.38285,1.38217,1.38255,2292299999.0
2007-09-11 19:25:00,1.38247,1.38282,1.38225,1.38242,3643700003.0
2007-09-11 19:30:00,1.3826,1.38289,1.38231,1.3827,3886000000.0
2007-09-11 19:35:00,1.38273,1.383,1.38242,1.38266,3205500001.0
2007-09-11 19:40:00,1.38276,1.38293,1.38221,1.38248,4119400002.0
2007-09-11 19:45:00,1.38255,1.38294,1.3824,1.38275,4202600006.0
2007-09-11 19:50:00,1.38285,1.38301,1.38248,1.38278,4204047000.0
2007-09-11 19:55:00,1.38278,1.38317,1.38251,1.38295,4227299999.0
2007-09-11 20:00:00,1.38285,1.3832,1.3825,1.38273,2837699995.0
2007-09-11 20:05:00,1.38284,1.3829,1.38215,1.38235,3653499999.0
2007-09-11 20:10:00,1.38242,1.38277,1.38213,1.3823,2493249999.0
2007-09-11 20:15:00,1.38234,1.38258,1.3821,1.38248,2780699999.0
2007-09-11 20:20:00,1.38257,1.38272,1.38209,1.38258,2511237512.0
2007-09-11 20:25:00,1.3825,1.38278,1.38239,1.38272,1355000002.0
2007-09-11 20:30:00,1.38271,1.38281,1.38225,1.3825,3335337496.0
2007-09-11 20:35:00,1.38245,1.38274,1.38221,1.3825,3620374999.0
2007-09-11 20:40:00,1.38268,1.38289,1.38231,1.38259,2916450003.0
2007-09-11 20:45:00,1.38255,1.38291,1.38236,1.38286,2653700009.0
2007-09-11 20:50:00,1.38286,1.38303,1.38224,1.38278,1821400001.0
2007-09-11 20:55:00,1.38283,1.38333,1.38252,1.38325,3980050000.0
2007-09-11 21:00:00,1.38316,1.38333,1.38271,1.38279,4093299997.0
2007-09-11 21:05:00,1.38269,1.3834,1.38269,1.38309,2084800004.0
2007-09-11 21:10:00,1.38311,1.38351,1.38294,1.38317,2511499999.0
2007-09-11 21:15:00,1.3832,1.3834,1.38283,1.38334,2380750009.0
2007-09-11 21:20:00,1.38328,1.3835,1.38293,1.38316,2163999999.0
2007-09-11 21:25:00,1.38312,1.38351,1.38299,1.38333,2361500002.0
2007-09-11 21:30:00,1.38327,1.38351,1.38295,1.38325,1587600003.0
2007-09-11 21:35:00,1.3833,1.3835,1.38301,1.38311,2576400001.0
2007-09-11 21:40:00,1.38318,1.38334,1.38287,1.38305,1323900002.0
2007-09-11 21:45:00,1.38304,1.3835,1.38296,1.38313,1926500002.0
2007-09-11 21:50:00,1.38324,1.38351,1.38292,1.3832,1777200001.0
2007-09-11 21:55:00,1.38327,1.38367,1.38307,1.38329,2786500004.0
2007-09-11 22:00:00,1.38338,1.38353,1.38282,1.38325,2575100004.0
2007-09-11 22:05:00,1.38327,1.38368,1.383,1.38362,1684100000.0
2007-09-11 22:10:00,1.38362,1.38378,1.38316,1.38343,2893650009.0
2007-09-11 22:15:00,1.38343,1.38367,1.38323,1.38354,1743299999.0
2007-09-11 22:20:00,1.38347,1.38374,1.38325,1.38349,2109000002.0
2007-09-11 22:25:00,1.38352,1.38372,1.38319,1.38368,1755700003.0
2007-09-11 22:30:00,1.38376,1.38377,1.38314,1.38321,2565700004.0
2007-09-11 22:35:00,1.38349,1.38382,1.38328,1.38347,1631299998.0
2007-09-11 22:40:00,1.38373,1.38383,1.38327,1.38362,895200002.0
2007-09-11 22:45:00,1.38358,1.38372,1.38324,1.38356,516400001.0
2007-09-11 22:50:00,1.38364,1.38383,1.38327,1.38327,1447799995.0
2007-09-11 22:55:00,1.38341,1.38391,1.38326,1.38366,1433199999.0
2007-09-11 23:00:00,1.3837,1.38384,1.38316,1.38364,881999999.0
2007-09-11 23:05:00,1.38365,1.38381,1.38329,1.38347,407800002.0
2007-09-11 23:10:00,1.38333,1.38402,1.38332,1.38368,632799999.0
2007-09-11 23:15:00,1.38354,1.38388,1.38323,1.38355,977600002.0
2007-09-11 23:20:00,1.3833,1.38386,1.38314,1.38345,1144000000.0
2007-09-11 23:25:00,1.38347,1.38385,1.38311,1.38344,1921699997.0
2007-09-11 23:30:00,1.3836,1.38371,1.38316,1.38335,815700001.0
2007-09-11 23:35:00,1.38325,1.38362,1.38308,1.38345,846000001.0
2007-09-11 23:40:00,1.38338,1.38358,1.38305,1.38353,669750002.0
2007-09-11 23:45:00,1.38348,1.38353,1.38277,1.3832,1152800002.0
2007-09-11 23:50:00,1.38318,1.38351,1.38305,1.38346,1000500004.0
2007-09-11 23:55:00,1.38352,1.38368,1.38317,1.38368,554549998.0
2007-09-12 00:00:00,1.38378,1.38404,1.38329,1.38368,734900000.0
2007-09-12 00:05:00,1.38367,1.38415,1.38356,1.38393,905799997.0
2007-09-12 00:10:00,1.38392,1.38423,1.38305,1.38418,359600002.0
2007-09-12 00:15:00,1.38416,1.38425,1.38346,1.38383,733300001.0
2007-09-12 00:20:00,1.38385,1.38385,1.38348,1.38359,442599999.0
2007-09-12 00:25:00,1.38345,1.38378,1.38319,1.3834,384550000.0
2007-09-12 00:30:00,1.38339,1.38379,1.38327,1.38337,764200000.0
2007-09-12 00:35:00,1.38332,1.38381,1.38314,1.38345,850100000.0
2007-09-12 00:40:00,1.38331,1.3834,1.38302,1.3833,665800000.0
2007-09-12 00:45:00,1.38333,1.38392,1.38314,1.38359,875700001.0
2007-09-12 00:50:00,1.38358,1.38392,1.38331,1.38344,1066300003.0
2007-09-12 00:55:00,1.38338,1.38394,1.38338,1.38394,796300001.0
2007-09-12 01:00:00,1.38401,1.38408,1.38301,1.38348,879200000.0
2007-09-12 01:05:00,1.38348,1.38399,1.38329,1.38376,735700000.0
2007-09-12 01:10:00,1.38367,1.38401,1.38328,1.38368,1251599994.0
2007-09-12 01:15:00,1.38383,1.38383,1.38324,1.3835,1379099998.0
2007-09-12 01:20:00,1.38348,1.38376,1.38316,1.38341,1154100003.0
2007-09-12 01:25:00,1.38353,1.38387,1.38331,1.38358,944800003.0
2007-09-12 01:30:00,1.38354,1.38368,1.38308,1.38334,1131799997.0
2007-09-12 01:35:00,1.38353,1.38442,1.3834,1.38415,732800001.0
2007-09-12 01:40:00,1.38415,1.38422,1.38361,1.38362,1022699996.0
2007-09-12 01:45:00,1.38395,1.38397,1.38316,1.38357,639400001.0
2007-09-12 01:50:00,1.38335,1.38391,1.38325,1.38391,643300003.0
2007-09-12 01:55:00,1.38402,1.38411,1.38326,1.38372,2692699998.0
2007-09-12 02:00:00,1.38352,1.38375,1.38301,1.38337,1801975009.0
2007-09-12 02:05:00,1.3834,1.38381,1.38307,1.38368,2160037502.0
2007-09-12 02:10:00,1.38361,1.38385,1.38325,1.38371,1872499999.0
2007-09-12 02:15:00,1.38364,1.38372,1.38315,1.38364,1468600003.0
2007-09-12 02:20:00,1.3834,1.38356,1.38301,1.38318,2739000000.0
2007-09-12 02:25:00,1.38323,1.38357,1.38308,1.38331,1647900005.0
2007-09-12 02:30:00,1.38326,1.38361,1.38286,1.38309,960400000.0
2007-09-12 02:35:00,1.3832,1.38343,1.38278,1.38296,2191200005.0
2007-09-12 02:40:00,1.38298,1.38318,1.38264,1.38274,1942299999.0
2007-09-12 02:45:00,1.38275,1.38312,1.38261,1.38275,3154000000.0
2007-09-12 02:50:00,1.38286,1.38306,1.38247,1.38292,4076100000.0
2007-09-12 02:55:00,1.38288,1.38312,1.38258,1.38283,4297300007.0
2007-09-12 03:00:00,1.38288,1.38333,1.38259,1.38315,2310500002.0
2007-09-12 03:05:00,1.38316,1.38339,1.38272,1.38303,1725899994.0
2007-09-12 03:10:00,1.38294,1.38325,1.38277,1.38297,2187899999.0
2007-09-12 03:15:00,1.3829,1.38296,1.38207,1.38285,2481100001.0
2007-09-12 03:20:00,1.38276,1.38323,1.38234,1.38277,2782099999.0
2007-09-12 03:25:00,1.38298,1.38312,1.38257,1.38265,1855574998.0
2007-09-12 03:30:00,1.3829,1.38312,1.38255,1.3829,1754150000.0
2007-09-12 03:35:00,1.38287,1.38343,1.3826,1.38313,1195800004.0
2007-09-12 03:40:00,1.38326,1.38358,1.38286,1.38305,1365599998.0
2007-09-12 03:45:00,1.38331,1.38357,1.38306,1.38314,2240000001.0
2007-09-12 03:50:00,1.38351,1.38375,1.38301,1.38324,1786946995.0
2007-09-12 03:55:00,1.38317,1.38347,1.38298,1.38323,2600374994.0
2007-09-12 04:00:00,1.38322,1.38346,1.38303,1.38335,772299998.0
2007-09-12 04:05:00,1.38345,1.38379,1.38302,1.38325,1496200003.0
2007-09-12 04:10:00,1.38324,1.38341,1.38279,1.38326,3596299998.0
2007-09-12 04:15:00,1.38329,1.38354,1.38295,1.38328,2773700005.0
2007-09-12 04:20:00,1.3833,1.38357,1.38296,1.38324,2099100000.0
2007-09-12 04:25:00,1.38327,1.38363,1.38291,1.38355,3350237502.0
2007-09-12 04:30:00,1.38355,1.38392,1.38317,1.38341,2588200000.0
2007-09-12 04:35:00,1.38352,1.38402,1.38322,1.38366,1891950001.0
2007-09-12 04:40:00,1.38373,1.38387,1.38339,1.38382,969547002.0
2007-09-12 04:45:00,1.38381,1.3841,1.38329,1.38363,1704600001.0
2007-09-12 04:50:00,1.38355,1.3838,1.38318,1.38342,845899999.0
2007-09-12 04:55:00,1.38334,1.38415,1.38326,1.38383,2439300001.0
2007-09-12 05:00:00,1.3839,1.38413,1.3835,1.38364,1474300001.0
2007-09-12 05:05:00,1.38365,1.38397,1.38334,1.38353,2072800004.0
2007-09-12 05:10:00,1.38365,1.38414,1.38348,1.38387,1257175001.0
2007-09-12 05:15:00,1.38384,1.38404,1.38345,1.38378,1461600002.0
2007-09-12 05:20:00,1.3842,1.38429,1.38344,1.38358,2149900000.0
2007-09-12 05:25:00,1.38369,1.38395,1.38349,1.38352,1037400000.0
2007-09-12 05:30:00,1.38365,1.38398,1.38302,1.38359,822399998.0
2007-09-12 05:35:00,1.38361,1.38395,1.38319,1.3835,988399999.0
2007-09-12 05:40:00,1.38347,1.38381,1.38335,1.3835,963700003.0
2007-09-12 05:45:00,1.38357,1.38386,1.38341,1.38359,2103799992.0
2007-09-12 05:50:00,1.38345,1.3839,1.38323,1.38323,1901400005.0
2007-09-12 05:55:00,1.38356,1.38394,1.38319,1.38367,1213200002.0
2007-09-12 06:00:00,1.38378,1.38415,1.38354,1.3836,2166200006.0
2007-09-12 06:05:00,1.3837,1.38399,1.38312,1.38346,1274847003.0
2007-09-12 06:10:00,1.38347,1.38425,1.38338,1.38408,2087400006.0
2007-09-12 06:15:00,1.38402,1.38442,1.38319,1.38401,804600002.0
2007-09-12 06:20:00,1.38392,1.38434,1.38384,1.38407,1338399999.0
2007-09-12 06:25:00,1.384,1.38431,1.38375,1.38413,1863400000.0
2007-09-12 06:30:00,1.38394,1.38456,1.38376,1.38408,1566900002.0
2007-09-12 06:35:00,1.38403,1.38423,1.38368,1.3841,1237999999.0
2007-09-12 06:40:00,1.38403,1.3847,1.3838,1.3842,1614399996.0
2007-09-12 06:45:00,1.38429,1.38444,1.38387,1.3842,1098400000.0
2007-09-12 06:50:00,1.3842,1.38444,1.38389,1.38417,1394600005.0
2007-09-12 06:55:00,1.38409,1.38439,1.38375,1.38409,2301699996.0
2007-09-12 07:00:00,1.3842,1.38439,1.38377,1.3842,2886800007.0
2007-09-12 07:05:00,1.38412,1.38448,1.38369,1.38435,2895399995.0
2007-09-12 07:10:00,1.38431,1.38468,1.38384,1.38452,1541100000.0
2007-09-12 07:15:00,1.38461,1.38474,1.38422,1.38454,2715900000.0
2007-09-12 07:20:00,1.38459,1.38756,1.3844,1.38664,2505200004.0
2007-09-12 07:25:00,1.38651,1.38692,1.38624,1.38662,1678800004.0
2007-09-12 07:30:00,1.38659,1.3874,1.38636,1.38671,868349999.0
2007-09-12 07:35:00,1.38677,1.38757,1.38658,1.38724,2199900007.0
2007-09-12 07:40:00,1.38721,1.38772,1.38681,1.38732,2806000007.0
2007-09-12 07:45:00,1.38733,1.38752,1.38633,1.38644,2782250003.0
2007-09-12 07:50:00,1.38647,1.3874,1.38637,1.38708,2524100000.0
2007-09-12 07:55:00,1.38723,1.38741,1.38646,1.38647,2599800006.0
2007-09-12 08:00:00,1.38638,1.38679,1.38594,1.38667,3650800004.0
2007-09-12 08:05:00,1.38655,1.38693,1.3862,1.38645,3733699997.0
2007-09-12 08:10:00,1.38666,1.387,1.38621,1.38672,4608749997.0
2007-09-12 08:15:00,1.3869,1.38708,1.38651,1.38701,3770699998.0
2007-09-12 08:20:00,1.38706,1.38711,1.38633,1.38639,3456899990.0
2007-09-12 08:25:00,1.38654,1.38678,1.3859,1.38632,4525046997.0
2007-09-12 08:30:00,1.38655,1.38698,1.38622,1.38674,4782100006.0
2007-09-12 08:35:00,1.38683,1.38697,1.38624,1.38675,3147600003.0
2007-09-12 08:40:00,1.3868,1.38688,1.38598,1.38643,3825100007.0
2007-09-12 08:45:00,1.38655,1.38659,1.38602,1.38635,5281000005.0
2007-09-12 08:50:00,1.38634,1.38659,1.38592,1.38619,4393847003.0
2007-09-12 08:55:00,1.38642,1.3865,1.38546,1.38575,4598750001.0
2007-09-12 09:00:00,1.38575,1.3862,1.38539,1.38601,4587500003.0
2007-09-12 09:05:00,1.38608,1.38639,1.38565,1.38608,4451100007.0
2007-09-12 09:10:00,1.38592,1.38619,1.38518,1.38565,3600549997.0
2007-09-12 09:15:00,1.38563,1.38589,1.38509,1.38543,4700099994.0
2007-09-12 09:20:00,1.38556,1.38569,1.38516,1.3856,5010000010.0
2007-09-12 09:25:00,1.38558,1.38601,1.38518,1.38545,3870047001.0
2007-09-12 09:30:00,1.38551,1.38571,1.38501,1.38523,5940299998.0
2007-09-12 09:35:00,1.38526,1.38537,1.38422,1.38422,4788700010.0
2007-09-12 09:40:00,1.38458,1.38487,1.38413,1.38427,4712199995.0
2007-09-12 09:45:00,1.38427,1.38451,1.38369,1.38411,4974600008.0
2007-09-12 09:50:00,1.38415,1.38426,1.38357,1.38426,4539600004.0
2007-09-12 09:55:00,1.38424,1.38484,1.38379,1.38453,3877699998.0
2007-09-12 10:00:00,1.38462,1.38486,1.38407,1.38458,4329099997.0
2007-09-12 10:05:00,1.38461,1.38493,1.38401,1.38493,4610500000.0
2007-09-12 10:10:00,1.38488,1.38501,1.38411,1.38465,4602600001.0
2007-09-12 10:15:00,1.38464,1.38497,1.3843,1.38473,4170500001.0
2007-09-12 10:20:00,1.38495,1.38496,1.38403,1.38442,2892300000.0
2007-09-12 10:25:00,1.3844,1.38477,1.38412,1.38451,2947599999.0
2007-09-12 10:30:00,1.38458,1.38504,1.38411,1.38445,4430500000.0
2007-09-12 10:35:00,1.38453,1.38472,1.3842,1.38453,3826046996.0
2007-09-12 10:40:00,1.38442,1.38534,1.38401,1.38508,3698949996.0
2007-09-12 10:45:00,1.38515,1.38597,1.3848,1.38576,3701299999.0
2007-09-12 10:50:00,1.38575,1.38617,1.38511,1.38563,3360000004.0
2007-09-12 10:55:00,1.38559,1.38599,1.38519,1.38568,3610999992.0
2007-09-12 11:00:00,1.38584,1.38598,1.3853,1.38555,4012850004.0
2007-09-12 11:05:00,1.38561,1.3859,1.38521,1.38539,4201496997.0
2007-09-12 11:10:00,1.38558,1.38609,1.38533,1.38585,2983349998.0
2007-09-12 11:15:00,1.38575,1.38601,1.38538,1.38593,3573699998.0
2007-09-12 11:20:00,1.38587,1.38635,1.38535,1.38562,3183700002.0
2007-09-12 11:25:00,1.38541,1.38619,1.38533,1.38613,3933325000.0
2007-09-12 11:30:00,1.38612,1.38627,1.38548,1.38601,3552050002.0
2007-09-12 11:35:00,1.38615,1.38647,1.38582,1.38625,4034500000.0
2007-09-12 11:40:00,1.38619,1.38664,1.3858,1.38622,3818096998.0
2007-09-12 11:45:00,1.38625,1.38665,1.386,1.38638,5107999994.0
2007-09-12 11:50:00,1.38625,1.38647,1.38571,1.38602,3383899998.0
2007-09-12 11:55:00,1.38599,1.38621,1.38569,1.38612,3362150000.0
2007-09-12 12:00:00,1.38595,1.38629,1.3857,1.3861,3059100008.0
2007-09-12 12:05:00,1.38617,1.3866,1.38581,1.38625,2058675005.0
2007-09-12 12:10:00,1.3863,1.38673,1.38608,1.38632,3934899998.0
2007-09-12 12:15:00,1.38634,1.38662,1.3861,1.38626,4667999999.0
2007-09-12 12:20:00,1.38632,1.38651,1.38588,1.38625,3219399999.0
2007-09-12 12:25:00,1.38643,1.38662,1.38575,1.38597,4202800002.0
2007-09-12 12:30:00,1.38614,1.38671,1.38593,1.38651,3756000002.0
2007-09-12 12:35:00,1.38656,1.38718,1.38621,1.38685,1750799999.0
2007-09-12 12:40:00,1.3867,1.38737,1.38647,1.38715,3162749998.0
2007-09-12 12:45:00,1.38695,1.38759,1.38671,1.38725,4271500002.0
2007-09-12 12:50:00,1.38728,1.38764,1.38677,1.38727,3392000017.0
2007-09-12 12:55:00,1.38732,1.38759,1.38701,1.38744,2966500004.0
2007-09-12 13:00:00,1.38742,1.38759,1.3865,1.38664,2996449994.0
2007-09-12 13:05:00,1.38683,1.38733,1.3865,1.38722,2624300003.0
2007-09-12 13:10:00,1.38719,1.3885,1.38709,1.38825,3158199999.0
2007-09-12 13:15:00,1.38825,1.3887,1.38774,1.3885,3674900003.0
2007-09-12 13:20:00,1.38857,1.38891,1.38813,1.38867,2330999996.0
2007-09-12 13:25:00,1.38856,1.38892,1.3879,1.38863,3075399998.0
2007-09-12 13:30:00,1.38863,1.38892,1.38823,1.38875,3414400002.0
2007-09-12 13:35:00,1.38874,1.3888,1.38794,1.388,3554900001.0
2007-09-12 13:40:00,1.38796,1.3884,1.38751,1.38795,3268774996.0
2007-09-12 13:45:00,1.38785,1.38839,1.38736,1.38817,4007599993.0
2007-09-12 13:50:00,1.38818,1.38879,1.38791,1.38847,4489350001.0
2007-09-12 13:55:00,1.38861,1.38877,1.38789,1.38841,5363600004.0
2007-09-12 14:00:00,1.3884,1.3887,1.38755,1.38829,4971350003.0
2007-09-12 14:05:00,1.38835,1.38859,1.38784,1.38818,4917399997.0
2007-09-12 14:10:00,1.38833,1.38886,1.38793,1.38847,4456799993.0
2007-09-12 14:15:00,1.38848,1.38861,1.38766,1.38807,5157299993.0
2007-09-12 14:20:00,1.38804,1.3882,1.3873,1.38791,5355299999.0
2007-09-12 14:25:00,1.38791,1.38845,1.38748,1.38831,6547400007.0
2007-09-12 14:30:00,1.38828,1.38859,1.3879,1.38849,6435350007.0
2007-09-12 14:35:00,1.3886,1.3886,1.38785,1.38809,5290500005.0
2007-09-12 14:40:00,1.38796,1.38862,1.38763,1.38807,5337700002.0
2007-09-12 14:45:00,1.38813,1.38842,1.38742,1.38788,4431700000.0
2007-09-12 14:50:00,1.38793,1.3884,1.38741,1.3882,4269599997.0
2007-09-12 14:55:00,1.38811,1.38877,1.38791,1.38834,5286250005.0
2007-09-12 15:00:00,1.38833,1.38878,1.38793,1.38838,5735000003.0
2007-09-12 15:05:00,1.38834,1.38842,1.38785,1.38815,5004400003.0
2007-09-12 15:10:00,1.38804,1.38828,1.38712,1.38745,5533050002.0
2007-09-12 15:15:00,1.38765,1.38779,1.38701,1.3873,5686600002.0
2007-09-12 15:20:00,1.3874,1.38788,1.38695,1.38723,5556099996.0
2007-09-12 15:25:00,1.38718,1.38756,1.38665,1.38725,5032199995.0
2007-09-12 15:30:00,1.38724,1.38729,1.38661,1.38713,4798599998.0
2007-09-12 15:35:00,1.38717,1.38781,1.38672,1.38738,5297000003.0
2007-09-12 15:40:00,1.38732,1.38771,1.38675,1.38719,5440449999.0
2007-09-12 15:45:00,1.38706,1.38751,1.3868,1.38709,1008100000.0
2007-09-12 15:50:00,1.38733,1.38736,1.38685,1.38711,360299999.0
2007-09-12 15:55:00,1.38724,1.38752,1.38682,1.38736,3880100003.0
2007-09-12 16:00:00,1.38745,1.38759,1.38691,1.38733,6222246988.0
2007-09-12 16:05:00,1.38733,1.38759,1.38639,1.3866,5132550003.0
2007-09-12 16:10:00,1.38653,1.38719,1.38623,1.38675,5048800001.0
2007-09-12 16:15:00,1.38673,1.38729,1.38641,1.38697,5289200000.0
2007-09-12 16:20:00,1.38701,1.38753,1.38652,1.38728,5167700013.0
2007-09-12 16:25:00,1.38728,1.38752,1.38693,1.38736,5582496997.0
2007-09-12 16:30:00,1.38734,1.3884,1.387,1.38819,5789647011.0
2007-09-12 16:35:00,1.38804,1.38829,1.38753,1.38821,5069249993.0
2007-09-12 16:40:00,1.38831,1.3893,1.3881,1.38883,4275700001.0
2007-09-12 16:45:00,1.38871,1.38888,1.38786,1.3882,5101200005.0
2007-09-12 16:50:00,1.38817,1.38849,1.38761,1.38826,5641999998.0
2007-09-12 16:55:00,1.38827,1.3885,1.38781,1.38828,4585800002.0
2007-09-12 17:00:00,1.38829,1.389,1.38813,1.38883,5361750000.0
2007-09-12 17:05:00,1.38886,1.38901,1.38825,1.38863,4296599992.0
2007-09-12 17:10:00,1.38868,1.38948,1.38831,1.38925,5127600007.0
2007-09-12 17:15:00,1.38923,1.38942,1.38823,1.38837,5447800006.0
2007-09-12 17:20:00,1.38838,1.3889,1.38811,1.38862,4212247006.0
2007-09-12 17:25:00,1.38863,1.38921,1.38801,1.38921,5304300002.0
2007-09-12 17:30:00,1.38948,1.39008,1.38883,1.38923,3415899999.0
2007-09-12 17:35:00,1.38924,1.38944,1.38856,1.38885,4887900004.0
2007-09-12 17:40:00,1.38879,1.38969,1.38831,1.38917,5178350001.0
2007-09-12 17:45:00,1.38914,1.38978,1.38876,1.38966,4284800001.0
2007-09-12 17:50:00,1.38948,1.39097,1.38923,1.39045,5275746995.0
2007-09-12 17:55:00,1.39034,1.39069,1.38968,1.39034,4534300002.0
2007-09-12 18:00:00,1.3903,1.3914,1.38982,1.39109,4730200006.0
2007-09-12 18:05:00,1.39107,1.39141,1.39037,1.39065,5063900000.0
2007-09-12 18:10:00,1.39075,1.39119,1.39029,1.39085,4144700004.0
2007-09-12 18:15:00,1.39104,1.39119,1.39031,1.39045,5202334504.0
2007-09-12 18:20:00,1.39029,1.39097,1.39024,1.39053,3556137510.0
2007-09-12 18:25:00,1.39055,1.39082,1.39017,1.39045,3152599997.0
2007-09-12 18:30:00,1.39041,1.39057,1.38999,1.39035,3280799992.0
2007-09-12 18:35:00,1.39043,1.39059,1.38981,1.39024,2114350000.0
2007-09-12 18:40:00,1.39033,1.39039,1.38981,1.39005,4145199997.0
2007-09-12 18:45:00,1.39006,1.39042,1.38982,1.39025,3257299997.0
2007-09-12 18:50:00,1.39024,1.39041,1.38974,1.39023,4660899998.0
2007-09-12 18:55:00,1.39024,1.39033,1.38956,1.39,2960900002.0
2007-09-12 19:00:00,1.39007,1.3902,1.38932,1.38974,2671999999.0
2007-09-12 19:05:00,1.38962,1.3899,1.38921,1.38947,2631299997.0
2007-09-12 19:10:00,1.38953,1.38975,1.38891,1.38966,2317700003.0
2007-09-12 19:15:00,1.38965,1.38999,1.38921,1.38928,2675900000.0
2007-09-12 19:20:00,1.38931,1.39018,1.38931,1.38993,2387899998.0
2007-09-12 19:25:00,1.38995,1.39042,1.38973,1.39019,3414800001.0
2007-09-12 19:30:00,1.39012,1.39049,1.39004,1.39021,4009000002.0
2007-09-12 19:35:00,1.39035,1.39081,1.39021,1.39058,3246900004.0
2007-09-12 19:40:00,1.39069,1.39102,1.3903,1.3907,3792800001.0
2007-09-12 19:45:00,1.39076,1.39123,1.39052,1.39093,3843900004.0
2007-09-12 19:50:00,1.39087,1.39122,1.3908,1.39089,4342799998.0
2007-09-12 19:55:00,1.391,1.39131,1.39061,1.39115,4194299996.0
2007-09-12 20:00:00,1.39107,1.39134,1.39074,1.39087,2442900001.0
2007-09-12 20:05:00,1.39087,1.39097,1.39041,1.39077,3377300006.0
2007-09-12 20:10:00,1.39074,1.39111,1.39046,1.39078,2459699995.0
2007-09-12 20:15:00,1.39074,1.39092,1.3904,1.39062,3064400002.0
2007-09-12 20:20:00,1.39065,1.3909,1.39039,1.3907,2519200000.0
2007-09-12 20:25:00,1.3906,1.39092,1.39039,1.39063,1421050000.0
2007-09-12 20:30:00,1.39063,1.39081,1.39016,1.39056,3503699998.0
2007-09-12 20:35:00,1.39053,1.39073,1.39021,1.39042,3705499999.0
2007-09-12 20:40:00,1.39048,1.39071,1.39015,1.39022,3379875004.0
2007-09-12 20:45:00,1.39027,1.39084,1.39021,1.3905,2719050002.0
2007-09-12 20:50:00,1.39058,1.39092,1.39024,1.3904,1918850001.0
2007-09-12 20:55:00,1.3905,1.39088,1.39027,1.39058,3890150001.0
2007-09-12 21:00:00,1.3907,1.39099,1.39041,1.39055,3858546996.0
2007-09-12 21:05:00,1.39059,1.39088,1.39021,1.39027,2106750008.0
2007-09-12 21:10:00,1.3902,1.39058,1.38995,1.39034,2576000001.0
2007-09-12 21:15:00,1.39048,1.39073,1.39011,1.39035,2461537500.0
2007-09-12 21:20:00,1.39038,1.3908,1.39014,1.39045,2140600001.0
2007-09-12 21:25:00,1.39039,1.3906,1.38997,1.3905,2203050004.0
2007-09-12 21:30:00,1.39016,1.39055,1.38991,1.39023,1639900002.0
2007-09-12 21:35:00,1.39015,1.39031,1.38966,1.39008,2582999997.0
2007-09-12 21:40:00,1.39023,1.39058,1.38994,1.3903,1358000004.0
2007-09-12 21:45:00,1.39027,1.39055,1.38994,1.3901,1824700002.0
2007-09-12 21:50:00,1.39011,1.39045,1.38987,1.3902,1832000002.0
2007-09-12 21:55:00,1.39015,1.39063,1.38998,1.39035,2946047003.0
2007-09-12 22:00:00,1.39034,1.3906,1.39002,1.39019,2450799997.0
2007-09-12 22:05:00,1.39007,1.39048,1.38975,1.39016,1769599997.0
2007-09-12 22:10:00,1.39027,1.3907,1.39001,1.3904,2771549996.0
2007-09-12 22:15:00,1.3903,1.39044,1.38987,1.39016,1750800003.0
2007-09-12 22:20:00,1.39014,1.39053,1.38979,1.39008,2074800008.0
2007-09-12 22:25:00,1.39012,1.39034,1.38988,1.39017,1627900002.0
2007-09-12 22:30:00,1.3901,1.3905,1.38994,1.3902,2304750009.0
2007-09-12 22:35:00,1.3901,1.39049,1.38996,1.39017,1648299997.0
2007-09-12 22:40:00,1.39016,1.39048,1.38993,1.39016,875999998.0
2007-09-12 22:45:00,1.39036,1.39056,1.39006,1.39022,552700002.0
2007-09-12 22:50:00,1.39046,1.39072,1.38998,1.39015,1572400001.0
2007-09-12 22:55:00,1.3901,1.39052,1.38984,1.39006,1355100003.0
2007-09-12 23:00:00,1.39015,1.39045,1.38989,1.3901,984649997.0
2007-09-12 23:05:00,1.39005,1.39048,1.38988,1.39035,410499998.0
2007-09-12 23:10:00,1.39038,1.3907,1.39002,1.39039,748500001.0
2007-09-12 23:15:00,1.39051,1.39056,1.38999,1.39036,1121999998.0
2007-09-12 23:20:00,1.39042,1.39065,1.38992,1.39029,1116600001.0
2007-09-12 23:25:00,1.39022,1.39045,1.38974,1.3903,2135400006.0
2007-09-12 23:30:00,1.39024,1.39048,1.38993,1.3902,890700001.0
2007-09-12 23:35:00,1.39001,1.39031,1.38984,1.39004,813500000.0
2007-09-12 23:40:00,1.38991,1.39024,1.38949,1.39008,759200002.0
2007-09-12 23:45:00,1.38993,1.39044,1.38968,1.39018,1189700003.0
2007-09-12 23:50:00,1.39028,1.39035,1.38994,1.39015,857700004.0
2007-09-12 23:55:00,1.39035,1.39055,1.39003,1.39026,695400001.0
2007-09-13 00:00:00,1.3902,1.39061,1.39014,1.39023,805399996.0
2007-09-13 00:05:00,1.3903,1.39071,1.39014,1.39063,943199998.0
2007-09-13 00:10:00,1.39074,1.39081,1.3903,1.39078,384099997.0
2007-09-13 00:15:00,1.39059,1.39084,1.39034,1.39081,799800000.0
2007-09-13 00:20:00,1.3905,1.39086,1.39024,1.3905,297200001.0
2007-09-13 00:25:00,1.39048,1.39088,1.39041,1.39068,391199999.0
2007-09-13 00:30:00,1.39078,1.39089,1.39038,1.39057,921899993.0
2007-09-13 00:35:00,1.39043,1.39091,1.39021,1.39047,784000003.0
2007-09-13 00:40:00,1.39058,1.39072,1.39018,1.39053,733799999.0
2007-09-13 00:45:00,1.39053,1.39067,1.39023,1.39023,812800002.0
2007-09-13 00:50:00,1.39026,1.39086,1.39008,1.39058,1129000001.0
2007-09-13 00:55:00,1.39055,1.39071,1.39016,1.39058,777200001.0
2007-09-13 01:00:00,1.39029,1.39081,1.39013,1.39053,923599997.0
2007-09-13 01:05:00,1.39053,1.39073,1.39031,1.39054,622699998.0
2007-09-13 01:10:00,1.39047,1.39079,1.38991,1.3901,1170700007.0
2007-09-13 01:15:00,1.39025,1.39053,1.38981,1.39012,1699700001.0
2007-09-13 01:20:00,1.39013,1.3907,1.38984,1.39012,1200400008.0
2007-09-13 01:25:00,1.39025,1.3905,1.38987,1.39017,863100001.0
2007-09-13 01:30:00,1.39012,1.39022,1.38962,1.38987,1115700000.0
2007-09-13 01:35:00,1.38976,1.39011,1.38963,1.38995,503799999.0
2007-09-13 01:40:00,1.38997,1.3902,1.3896,1.3899,1118246999.0
2007-09-13 01:45:00,1.39003,1.3903,1.38985,1.39,802000002.0
2007-09-13 01:50:00,1.38995,1.39011,1.38953,1.3898,578350001.0
2007-09-13 01:55:00,1.38983,1.39003,1.38918,1.38928,2548646999.0
2007-09-13 02:00:00,1.38923,1.38943,1.38876,1.38918,1944800005.0
2007-09-13 02:05:00,1.38938,1.38954,1.38867,1.38917,1916150003.0
2007-09-13 02:10:00,1.38922,1.38941,1.38872,1.38882,1995100000.0
2007-09-13 02:15:00,1.3889,1.38937,1.38866,1.38925,1602900004.0
2007-09-13 02:20:00,1.3894,1.38958,1.38877,1.3891,2475749997.0
2007-09-13 02:25:00,1.38913,1.38925,1.38871,1.38893,1696799999.0
2007-09-13 02:30:00,1.38896,1.38937,1.3887,1.38903,883900001.0
2007-09-13 02:35:00,1.38908,1.38927,1.38872,1.38902,2203100004.0
2007-09-13 02:40:00,1.38902,1.38933,1.38858,1.38882,1776000004.0
2007-09-13 02:45:00,1.38888,1.38933,1.38861,1.38912,2992637496.0
2007-09-13 02:50:00,1.38895,1.38937,1.38863,1.38895,3780646997.0
2007-09-13 02:55:00,1.38896,1.38923,1.38865,1.38897,4193800007.0
2007-09-13 03:00:00,1.38899,1.38939,1.3888,1.38928,2252799996.0
2007-09-13 03:05:00,1.38906,1.3895,1.38885,1.38898,1712799997.0
2007-09-13 03:10:00,1.3891,1.38988,1.38884,1.38948,2317950004.0
2007-09-13 03:15:00,1.38944,1.38972,1.3891,1.38949,2308550003.0
2007-09-13 03:20:00,1.38991,1.38999,1.38906,1.38937,2881800000.0
2007-09-13 03:25:00,1.38954,1.38965,1.38912,1.38939,1739399998.0
2007-09-13 03:30:00,1.38941,1.3897,1.38903,1.38933,1981547004.0
2007-09-13 03:35:00,1.38945,1.38974,1.38921,1.38965,1101100003.0
2007-09-13 03:40:00,1.3897,1.38973,1.38928,1.38957,1541999998.0
2007-09-13 03:45:00,1.38954,1.39,1.38904,1.38925,2287947001.0
2007-09-13 03:50:00,1.38948,1.38967,1.38902,1.38913,1607300000.0
2007-09-13 03:55:00,1.38905,1.38933,1.38876,1.38888,2585600001.0
2007-09-13 04:00:00,1.38907,1.3894,1.38889,1.38918,905299996.0
2007-09-13 04:05:00,1.38917,1.38966,1.38897,1.38945,1306849996.0
2007-09-13 04:10:00,1.38921,1.38966,1.38895,1.38927,3520450007.0
2007-09-13 04:15:00,1.38924,1.38938,1.38871,1.389,2506500000.0
2007-09-13 04:20:00,1.38903,1.38929,1.38877,1.38905,2234900001.0
2007-09-13 04:25:00,1.38917,1.38952,1.38877,1.38907,3326900006.0
2007-09-13 04:30:00,1.38914,1.38929,1.38881,1.38908,2666899997.0
2007-09-13 04:35:00,1.38911,1.38938,1.38872,1.38902,1929299999.0
2007-09-13 04:40:00,1.3889,1.38932,1.38864,1.38909,921600004.0
2007-09-13 04:45:00,1.38918,1.38932,1.38886,1.38917,1835800000.0
2007-09-13 04:50:00,1.3892,1.38953,1.38896,1.38936,695599999.0
2007-09-13 04:55:00,1.3892,1.38943,1.38871,1.38916,2248600002.0
2007-09-13 05:00:00,1.38918,1.38948,1.38901,1.38932,1324500000.0
2007-09-13 05:05:00,1.3893,1.38971,1.38909,1.3893,2457900007.0
2007-09-13 05:10:00,1.3895,1.38974,1.38907,1.38943,1071499999.0
2007-09-13 05:15:00,1.38944,1.38961,1.38906,1.3893,1524750000.0
2007-09-13 05:20:00,1.38934,1.38957,1.38903,1.38927,2200450005.0
2007-09-13 05:25:00,1.38944,1.38985,1.38908,1.38924,1011300001.0
2007-09-13 05:30:00,1.38938,1.38969,1.38913,1.38943,618200001.0
2007-09-13 05:35:00,1.38961,1.38963,1.38891,1.38924,1017500002.0
2007-09-13 05:40:00,1.38936,1.3896,1.38909,1.38938,1000550005.0
2007-09-13 05:45:00,1.38934,1.38966,1.38899,1.38936,1857400002.0
2007-09-13 05:50:00,1.38957,1.38985,1.38924,1.38948,2104200000.0
2007-09-13 05:55:00,1.3895,1.38974,1.38917,1.38945,1243549999.0
2007-09-13 06:00:00,1.38937,1.38975,1.38916,1.38934,2254799999.0
2007-09-13 06:05:00,1.38957,1.38972,1.38902,1.38915,1202900005.0
2007-09-13 06:10:00,1.38948,1.38953,1.38893,1.38938,1924200000.0
2007-09-13 06:15:00,1.38938,1.38966,1.38915,1.38937,893099994.0
2007-09-13 06:20:00,1.38922,1.38979,1.38915,1.38954,1456800003.0
2007-09-13 06:25:00,1.3896,1.38973,1.38899,1.38938,2140700001.0
2007-09-13 06:30:00,1.38935,1.38976,1.38904,1.38921,1382700003.0
2007-09-13 06:35:00,1.38918,1.38961,1.38909,1.38925,1336299998.0
2007-09-13 06:40:00,1.38931,1.38964,1.38906,1.38935,1629899999.0
2007-09-13 06:45:00,1.38924,1.38951,1.38901,1.38912,1300900003.0
2007-09-13 06:50:00,1.38897,1.38942,1.38878,1.38894,1329099995.0
2007-09-13 06:55:00,1.38899,1.38932,1.38866,1.38884,2173450001.0
2007-09-13 07:00:00,1.38898,1.38932,1.38864,1.38894,2990299997.0
2007-09-13 07:05:00,1.38893,1.38916,1.3884,1.38858,2834200003.0
2007-09-13 07:10:00,1.38861,1.38885,1.3882,1.38852,1399600002.0
2007-09-13 07:15:00,1.3885,1.38899,1.38792,1.38877,2816599996.0
2007-09-13 07:20:00,1.3885,1.38899,1.38841,1.38876,2367449997.0
2007-09-13 07:25:00,1.38876,1.3891,1.38833,1.3888,1760199997.0
2007-09-13 07:30:00,1.38876,1.38901,1.38846,1.38855,775800001.0
2007-09-13 07:35:00,1.38871,1.38929,1.3886,1.3891,2231546998.0
2007-09-13 07:40:00,1.38903,1.38925,1.3886,1.38886,2796050000.0
2007-09-13 07:45:00,1.38888,1.38905,1.38849,1.3888,2704050000.0
2007-09-13 07:50:00,1.38875,1.38898,1.38836,1.38852,2674599999.0
2007-09-13 07:55:00,1.38858,1.38929,1.38851,1.38896,2703900004.0
2007-09-13 08:00:00,1.389,1.38946,1.38872,1.38923,3531200004.0
2007-09-13 08:05:00,1.38927,1.3895,1.38905,1.38941,3645899991.0
2007-09-13 08:10:00,1.3894,1.38976,1.38881,1.38938,4681700000.0
2007-09-13 08:15:00,1.38941,1.3899,1.38913,1.38947,3291499993.0
2007-09-13 08:20:00,1.38938,1.3902,1.38913,1.38945,3483300003.0
2007-09-13 08:25:00,1.38936,1.38958,1.38884,1.38951,4299250005.0
2007-09-13 08:30:00,1.38963,1.39005,1.38923,1.38975,4856000006.0
2007-09-13 08:35:00,1.38971,1.38989,1.3892,1.38937,3153074995.0
2007-09-13 08:40:00,1.38935,1.38969,1.38854,1.38903,3820199999.0
2007-09-13 08:45:00,1.38897,1.38931,1.38858,1.38877,5259250005.0
2007-09-13 08:50:00,1.38885,1.38939,1.38851,1.38903,4243850002.0
2007-09-13 08:55:00,1.38895,1.38931,1.3882,1.38848,4439600003.0
2007-09-13 09:00:00,1.38863,1.38871,1.38799,1.38825,4294150004.0
2007-09-13 09:05:00,1.38838,1.38853,1.38777,1.3881,4581100003.0
2007-09-13 09:10:00,1.38814,1.38872,1.38781,1.38863,3876299996.0
2007-09-13 09:15:00,1.38851,1.38897,1.3882,1.3884,4511600004.0
2007-09-13 09:20:00,1.38847,1.38889,1.38809,1.38852,4966200007.0
2007-09-13 09:25:00,1.38878,1.38898,1.38831,1.3887,3838499999.0
2007-09-13 09:30:00,1.38883,1.38967,1.38853,1.3894,6279000000.0
2007-09-13 09:35:00,1.38956,1.38992,1.38894,1.38983,4768050011.0
2007-09-13 09:40:00,1.3898,1.39082,1.38939,1.39035,4449999999.0
2007-09-13 09:45:00,1.39049,1.39093,1.38994,1.39017,4732800016.0
2007-09-13 09:50:00,1.39026,1.39046,1.38946,1.39006,4894900006.0
2007-09-13 09:55:00,1.38995,1.39029,1.3895,1.38992,3683000009.0
2007-09-13 10:00:00,1.38997,1.39135,1.38961,1.39087,4505450008.0
2007-09-13 10:05:00,1.39081,1.39209,1.39064,1.39148,4753699992.0
2007-09-13 10:10:00,1.39142,1.3917,1.39039,1.39083,4590050005.0
2007-09-13 10:15:00,1.39069,1.39125,1.3904,1.39111,4001500007.0
2007-09-13 10:20:00,1.39116,1.39163,1.3906,1.39156,3012899998.0
2007-09-13 10:25:00,1.39145,1.39177,1.39103,1.39125,3060650003.0
2007-09-13 10:30:00,1.39122,1.39147,1.39065,1.3911,4311699989.0
2007-09-13 10:35:00,1.39093,1.39121,1.39033,1.39078,4003899998.0
2007-09-13 10:40:00,1.39107,1.39131,1.39074,1.39104,3925047012.0
2007-09-13 10:45:00,1.39111,1.39129,1.39054,1.39107,3592050009.0
2007-09-13 10:50:00,1.39095,1.39202,1.39055,1.39175,3528300000.0
2007-09-13 10:55:00,1.39187,1.39265,1.39161,1.39213,3679547005.0
2007-09-13 11:00:00,1.39201,1.39224,1.39129,1.39164,3827399998.0
2007-09-13 11:05:00,1.39157,1.39196,1.39121,1.39174,4370850011.0
2007-09-13 11:10:00,1.39166,1.3921,1.39134,1.39193,2870399994.0
2007-09-13 11:15:00,1.39185,1.3925,1.39152,1.39176,3602499999.0
2007-09-13 11:20:00,1.39174,1.39199,1.39114,1.3915,3134400002.0
2007-09-13 11:25:00,1.39148,1.39162,1.39043,1.39082,4177800010.0
2007-09-13 11:30:00,1.39079,1.39136,1.39049,1.39094,3757799998.0
2007-09-13 11:35:00,1.39096,1.39127,1.39053,1.39067,3881900003.0
2007-09-13 11:40:00,1.39073,1.39092,1.39025,1.3907,4010500003.0
2007-09-13 11:45:00,1.39073,1.39119,1.39036,1.3905,4799100006.0
2007-09-13 11:50:00,1.39045,1.3909,1.38987,1.39035,3260646993.0
2007-09-13 11:55:00,1.39031,1.3906,1.38962,1.38985,3490799996.0
2007-09-13 12:00:00,1.38984,1.39047,1.38974,1.39023,3061100008.0
2007-09-13 12:05:00,1.39033,1.39093,1.39014,1.39063,2003200003.0
2007-09-13 12:10:00,1.39048,1.39069,1.38974,1.39014,3792699996.0
2007-09-13 12:15:00,1.39016,1.39044,1.38937,1.38965,4715099994.0
2007-09-13 12:20:00,1.38967,1.39014,1.3894,1.38993,3245999999.0
2007-09-13 12:25:00,1.38983,1.38995,1.38901,1.38953,4084400000.0
2007-09-13 12:30:00,1.38959,1.38974,1.389,1.38916,3768847006.0
2007-09-13 12:35:00,1.38936,1.38946,1.38871,1.38913,1932600002.0
2007-09-13 12:40:00,1.38917,1.38937,1.38878,1.38899,2967100005.0
2007-09-13 12:45:00,1.389,1.38908,1.38823,1.38855,4218900005.0
2007-09-13 12:50:00,1.38858,1.3887,1.38801,1.38842,3425700007.0
2007-09-13 12:55:00,1.38842,1.38867,1.38804,1.38836,3249800009.0
2007-09-13 13:00:00,1.38824,1.38858,1.388,1.38832,3146200003.0
2007-09-13 13:05:00,1.3884,1.38853,1.38778,1.38813,2493199995.0
2007-09-13 13:10:00,1.38843,1.38922,1.38787,1.38887,3080400003.0
2007-09-13 13:15:00,1.38899,1.38947,1.3887,1.38912,3677900008.0
2007-09-13 13:20:00,1.38911,1.38924,1.38835,1.38852,2193899998.0
2007-09-13 13:25:00,1.38847,1.38937,1.3881,1.38923,2871050002.0
2007-09-13 13:30:00,1.38908,1.3894,1.38878,1.38924,3101650002.0
2007-09-13 13:35:00,1.38912,1.38952,1.38841,1.38865,3205000002.0
2007-09-13 13:40:00,1.38862,1.38893,1.38815,1.38847,3307500001.0
2007-09-13 13:45:00,1.38865,1.38882,1.38807,1.38846,4141400008.0
2007-09-13 13:50:00,1.38846,1.38862,1.388,1.38828,4625000000.0
2007-09-13 13:55:00,1.38835,1.38859,1.38784,1.38823,5441297003.0
2007-09-13 14:00:00,1.38825,1.3903,1.38783,1.38965,5318099995.0
2007-09-13 14:05:00,1.38955,1.38997,1.38923,1.38988,4651500008.0
2007-09-13 14:10:00,1.38984,1.39009,1.38921,1.38967,4541850001.0
2007-09-13 14:15:00,1.38963,1.38977,1.38884,1.38925,5257850002.0
2007-09-13 14:20:00,1.38933,1.38954,1.38887,1.38899,5359800004.0
2007-09-13 14:25:00,1.3889,1.3895,1.38872,1.38925,6535100008.0
2007-09-13 14:30:00,1.38907,1.38929,1.38801,1.3883,6440100007.0
2007-09-13 14:35:00,1.38842,1.3891,1.38805,1.38895,5383649996.0
2007-09-13 14:40:00,1.38889,1.38959,1.3887,1.38905,5225000003.0
2007-09-13 14:45:00,1.38883,1.3892,1.38813,1.38857,4595847001.0
2007-09-13 14:50:00,1.38856,1.38879,1.38743,1.38783,4351100003.0
2007-09-13 14:55:00,1.38779,1.3885,1.38763,1.38818,4857650000.0
2007-09-13 15:00:00,1.38823,1.38849,1.38762,1.38806,5525900005.0
2007-09-13 15:05:00,1.38805,1.3884,1.38781,1.38823,5179200004.0
2007-09-13 15:10:00,1.38827,1.38843,1.38742,1.38765,5872497003.0
2007-09-13 15:15:00,1.38763,1.38778,1.386,1.38637,6047247000.0
2007-09-13 15:20:00,1.38639,1.38749,1.38615,1.3873,5403000010.0
2007-09-13 15:25:00,1.38714,1.38769,1.38709,1.38748,5006300001.0
2007-09-13 15:30:00,1.38745,1.38775,1.38711,1.38747,5081646999.0
2007-09-13 15:35:00,1.38746,1.3876,1.38701,1.38728,5462200009.0
2007-09-13 15:40:00,1.38736,1.38753,1.38675,1.38698,5499700005.0
2007-09-13 15:45:00,1.38703,1.38722,1.38654,1.38712,983600003.0
2007-09-13 15:50:00,1.38733,1.38754,1.38699,1.38722,329900000.0
2007-09-13 15:55:00,1.38717,1.38736,1.38662,1.38705,3607199996.0
2007-09-13 16:00:00,1.38688,1.38755,1.38663,1.38733,6150150011.0
2007-09-13 16:05:00,1.38737,1.38836,1.38715,1.38798,5292547008.0
2007-09-13 16:10:00,1.38807,1.38869,1.38786,1.38845,5253299997.0
2007-09-13 16:15:00,1.38847,1.38979,1.38843,1.38938,5067899996.0
2007-09-13 16:20:00,1.38934,1.38951,1.38896,1.38946,5390200009.0
2007-09-13 16:25:00,1.38937,1.38964,1.38892,1.38936,5315100000.0
2007-09-13 16:30:00,1.38905,1.38989,1.38889,1.38956,5575599997.0
2007-09-13 16:35:00,1.38947,1.39027,1.38942,1.39003,4828000004.0
2007-09-13 16:40:00,1.39001,1.39023,1.38895,1.38915,4175249997.0
2007-09-13 16:45:00,1.38931,1.38961,1.38886,1.3893,4426399996.0
2007-09-13 16:50:00,1.38945,1.38959,1.38761,1.3878,5668646987.0
2007-09-13 16:55:00,1.38775,1.38831,1.3874,1.38806,4553896999.0
2007-09-13 17:00:00,1.38793,1.38812,1.38715,1.3877,5503200005.0
2007-09-13 17:05:00,1.3876,1.38831,1.38743,1.38804,4159499994.0
2007-09-13 17:10:00,1.38791,1.38833,1.38752,1.38773,5175950006.0
2007-09-13 17:15:00,1.38775,1.38821,1.38743,1.38775,5552149990.0
2007-09-13 17:20:00,1.38775,1.38849,1.38752,1.38813,4417600005.0
2007-09-13 17:25:00,1.38825,1.38859,1.38789,1.38833,5138500009.0
2007-09-13 17:30:00,1.38841,1.38862,1.38805,1.38827,3545450004.0
2007-09-13 17:35:00,1.38825,1.38868,1.38765,1.38812,4999849997.0
2007-09-13 17:40:00,1.38829,1.38862,1.38801,1.38835,5013350006.0
2007-09-13 17:45:00,1.38843,1.38877,1.38801,1.38849,4731200004.0
2007-09-13 17:50:00,1.38865,1.3888,1.38808,1.38835,5002799996.0
2007-09-13 17:55:00,1.38835,1.38861,1.38782,1.38827,4337549999.0
2007-09-13 18:00:00,1.38825,1.38847,1.38778,1.38818,5013875012.0
2007-09-13 18:05:00,1.38817,1.38848,1.38789,1.38823,4996800008.0
2007-09-13 18:10:00,1.38824,1.38831,1.38773,1.38813,4323399994.0
2007-09-13 18:15:00,1.38805,1.38829,1.38762,1.38802,5351147003.0
2007-09-13 18:20:00,1.38804,1.3888,1.38773,1.38825,3262399998.0
2007-09-13 18:25:00,1.38857,1.38887,1.38832,1.38863,3189299994.0
2007-09-13 18:30:00,1.38861,1.38873,1.3881,1.38853,3442949999.0
2007-09-13 18:35:00,1.38856,1.38887,1.38814,1.38885,2188900005.0
2007-09-13 18:40:00,1.38849,1.38885,1.38824,1.38847,4272349998.0
2007-09-13 18:45:00,1.38845,1.3886,1.38808,1.38817,3173300002.0
2007-09-13 18:50:00,1.38843,1.38937,1.38811,1.38931,4802549997.0
2007-09-13 18:55:00,1.38937,1.38961,1.38892,1.38914,2869199999.0
2007-09-13 19:00:00,1.3893,1.38969,1.3891,1.38953,2886800003.0
2007-09-13 19:05:00,1.38948,1.38977,1.38903,1.38963,2623400006.0
2007-09-13 19:10:00,1.38939,1.38989,1.38897,1.38917,2419846998.0
2007-09-13 19:15:00,1.38917,1.38951,1.38891,1.38925,2627700001.0
2007-09-13 19:20:00,1.38924,1.38979,1.38898,1.38945,2027599996.0
2007-09-13 19:25:00,1.38952,1.38961,1.38862,1.38908,3493800003.0
2007-09-13 19:30:00,1.38912,1.38929,1.38865,1.38902,4354849992.0
2007-09-13 19:35:00,1.38913,1.38972,1.38872,1.38944,3253899997.0
2007-09-13 19:40:00,1.38947,1.38969,1.38906,1.3893,4233000003.0
2007-09-13 19:45:00,1.38929,1.38999,1.3891,1.38933,4365050002.0
2007-09-13 19:50:00,1.38971,1.38971,1.38913,1.38928,4567499994.0
2007-09-13 19:55:00,1.3893,1.38959,1.38876,1.38903,4039700004.0
2007-09-13 20:00:00,1.38907,1.38946,1.38882,1.38915,2618900001.0
2007-09-13 20:05:00,1.38918,1.38942,1.38892,1.38915,3632199998.0
2007-09-13 20:10:00,1.38948,1.3895,1.38885,1.38918,2442599996.0
2007-09-13 20:15:00,1.38915,1.38944,1.38893,1.38912,3050100002.0
2007-09-13 20:20:00,1.38953,1.38958,1.38856,1.38897,2426799997.0
2007-09-13 20:25:00,1.38892,1.389,1.38781,1.38838,1378800002.0
2007-09-13 20:30:00,1.38845,1.38867,1.38742,1.38816,3443599999.0
2007-09-13 20:35:00,1.38805,1.38831,1.38763,1.38763,3591799999.0
2007-09-13 20:40:00,1.38778,1.38814,1.38736,1.38786,3794600003.0
2007-09-13 20:45:00,1.38795,1.38842,1.38758,1.38828,2700499997.0
2007-09-13 20:50:00,1.38828,1.38861,1.38794,1.38827,1940200004.0
2007-09-13 20:55:00,1.38821,1.38852,1.38802,1.38833,3987549994.0
2007-09-13 21:00:00,1.38848,1.38875,1.38812,1.38834,4117050005.0
2007-09-13 21:05:00,1.38834,1.38864,1.38794,1.38848,2025100007.0
2007-09-13 21:10:00,1.38852,1.38873,1.38806,1.38837,2668299996.0
2007-09-13 21:15:00,1.38848,1.38861,1.38774,1.38796,2394199998.0
2007-09-13 21:20:00,1.388,1.38833,1.38758,1.38781,2137600006.0
2007-09-13 21:25:00,1.38782,1.38826,1.38766,1.38787,2314500006.0
2007-09-13 21:30:00,1.38789,1.38803,1.3873,1.38775,1798699999.0
2007-09-13 21:35:00,1.38783,1.38805,1.38738,1.38758,2277399998.0
2007-09-13 21:40:00,1.38767,1.38805,1.38743,1.3878,1282850004.0
2007-09-13 21:45:00,1.38773,1.38826,1.38753,1.38816,1853149997.0
2007-09-13 21:50:00,1.3882,1.38863,1.38791,1.38824,1765900000.0
2007-09-13 21:55:00,1.38823,1.38869,1.38787,1.38845,2812500005.0
2007-09-13 22:00:00,1.38841,1.38858,1.38778,1.38817,2355250002.0
2007-09-13 22:05:00,1.38816,1.38853,1.38796,1.38825,1910800000.0
2007-09-13 22:10:00,1.38843,1.38847,1.38794,1.38818,2651499996.0
2007-09-13 22:15:00,1.3881,1.38843,1.3878,1.38817,1756600001.0
2007-09-13 22:20:00,1.38808,1.38824,1.38751,1.38774,2027799996.0
2007-09-13 22:25:00,1.38767,1.38798,1.38723,1.3877,1702746997.0
2007-09-13 22:30:00,1.38786,1.38831,1.38745,1.38774,2219100004.0
2007-09-13 22:35:00,1.38783,1.3884,1.38783,1.38823,1540300002.0
2007-09-13 22:40:00,1.38807,1.38858,1.38797,1.38851,868500000.0
2007-09-13 22:45:00,1.38845,1.38871,1.38819,1.38849,627900002.0
2007-09-13 22:50:00,1.38855,1.38884,1.38824,1.38839,1569199999.0
2007-09-13 22:55:00,1.38864,1.38871,1.38773,1.38833,1441499997.0
2007-09-13 23:00:00,1.38823,1.3886,1.38782,1.3881,958300001.0
2007-09-13 23:05:00,1.38807,1.38847,1.38741,1.38746,355300000.0
2007-09-13 23:10:00,1.3875,1.38821,1.38708,1.38748,752200000.0
2007-09-13 23:15:00,1.38748,1.38778,1.38706,1.38722,1084849998.0
2007-09-13 23:20:00,1.38745,1.38773,1.38662,1.38662,1101600002.0
2007-09-13 23:25:00,1.3866,1.38701,1.38629,1.38676,1994000001.0
2007-09-13 23:30:00,1.38658,1.38695,1.3861,1.38656,923600003.0
2007-09-13 23:35:00,1.38655,1.38723,1.38646,1.38663,856600002.0
2007-09-13 23:40:00,1.38663,1.38689,1.38634,1.38658,719500000.0
2007-09-13 23:45:00,1.3866,1.38696,1.38621,1.38664,1244700006.0
2007-09-13 23:50:00,1.3865,1.38666,1.38614,1.38652,958900000.0
2007-09-13 23:55:00,1.38647,1.38667,1.38601,1.38643,618000001.0
2007-09-14 00:00:00,1.38634,1.38685,1.38618,1.38649,781099999.0
2007-09-14 00:05:00,1.38654,1.38709,1.38625,1.38698,861499998.0
2007-09-14 00:10:00,1.38682,1.38712,1.38637,1.38658,416200000.0
2007-09-14 00:15:00,1.38668,1.38676,1.38626,1.38636,872522000.0
2007-09-14 00:20:00,1.38633,1.38682,1.38629,1.38674,450100003.0
2007-09-14 00:25:00,1.38682,1.38732,1.3865,1.3872,413700001.0
2007-09-14 00:30:00,1.38705,1.38735,1.38675,1.38734,811100003.0
2007-09-14 00:35:00,1.3871,1.38771,1.38685,1.38703,856600001.0
2007-09-14 00:40:00,1.38701,1.38722,1.38651,1.38683,762800000.0
2007-09-14 00:45:00,1.38649,1.38709,1.38641,1.38666,945800000.0
2007-09-14 00:50:00,1.38663,1.38684,1.38612,1.38668,1225449996.0
2007-09-14 00:55:00,1.38653,1.38678,1.38611,1.38646,746300002.0
2007-09-14 01:00:00,1.38655,1.38702,1.38628,1.38693,863249997.0
2007-09-14 01:05:00,1.387,1.38706,1.38645,1.38675,673600001.0
2007-09-14 01:10:00,1.3868,1.38709,1.38642,1.38676,1149600007.0
2007-09-14 01:15:00,1.38676,1.3869,1.38608,1.38658,1645600003.0
2007-09-14 01:20:00,1.38662,1.38694,1.38633,1.3866,1233549998.0
2007-09-14 01:25:00,1.38663,1.38709,1.38638,1.38694,957899999.0
2007-09-14 01:30:00,1.38652,1.38712,1.3863,1.38654,1017200002.0
2007-09-14 01:35:00,1.38649,1.38665,1.38617,1.3863,676500000.0
2007-09-14 01:40:00,1.38647,1.38676,1.38606,1.38612,943399998.0
2007-09-14 01:45:00,1.38626,1.38695,1.38618,1.38645,694199997.0
2007-09-14 01:50:00,1.3864,1.38677,1.38625,1.38663,485849999.0
2007-09-14 01:55:00,1.38673,1.38732,1.38628,1.3871,2438237507.0
2007-09-14 02:00:00,1.38696,1.38752,1.38652,1.38717,1992199995.0
2007-09-14 02:05:00,1.38714,1.38745,1.38677,1.38696,2166499997.0
2007-09-14 02:10:00,1.38702,1.38783,1.38668,1.38764,2075050007.0
2007-09-14 02:15:00,1.38774,1.38811,1.38725,1.38753,1212299999.0
2007-09-14 02:20:00,1.38734,1.38784,1.38708,1.3876,2833600007.0
2007-09-14 02:25:00,1.38768,1.3878,1.38707,1.38741,1748200005.0
2007-09-14 02:30:00,1.38719,1.38764,1.38672,1.3871,872600000.0
2007-09-14 02:35:00,1.38713,1.38726,1.38667,1.38709,2192800000.0
2007-09-14 02:40:00,1.38708,1.38772,1.38677,1.38734,1753200004.0
2007-09-14 02:45:00,1.38725,1.38745,1.38673,1.38703,3050250008.0
2007-09-14 02:50:00,1.3868,1.38727,1.38653,1.38682,3985250002.0
2007-09-14 02:55:00,1.38697,1.38747,1.3868,1.387,4407350008.0
2007-09-14 03:00:00,1.38708,1.3876,1.38652,1.38754,2445900003.0
2007-09-14 03:05:00,1.38748,1.38786,1.38716,1.38744,1879899996.0
2007-09-14 03:10:00,1.38743,1.38765,1.38684,1.38715,2198099997.0
2007-09-14 03:15:00,1.38718,1.38792,1.38675,1.38762,2289500005.0
2007-09-14 03:20:00,1.38748,1.38835,1.3872,1.38816,2813600002.0
2007-09-14 03:25:00,1.38813,1.3882,1.38719,1.38737,1806500003.0
2007-09-14 03:30:00,1.38743,1.38778,1.3871,1.38768,2008199994.0
2007-09-14 03:35:00,1.38763,1.38816,1.38728,1.38757,1099300002.0
2007-09-14 03:40:00,1.38751,1.38781,1.38718,1.38746,1426499998.0
2007-09-14 03:45:00,1.38752,1.38786,1.38719,1.38761,2245900005.0
2007-09-14 03:50:00,1.3876,1.38814,1.38727,1.38779,1652300003.0
2007-09-14 03:55:00,1.38801,1.38813,1.38755,1.38765,2373000001.0
2007-09-14 04:00:00,1.38787,1.38808,1.38728,1.38788,914999999.0
2007-09-14 04:05:00,1.38785,1.38806,1.38729,1.38741,1458200000.0
2007-09-14 04:10:00,1.38745,1.38771,1.38709,1.38737,3644150003.0
2007-09-14 04:15:00,1.38734,1.38746,1.38699,1.38711,2477949997.0
2007-09-14 04:20:00,1.38745,1.38763,1.38709,1.38737,2167600003.0
2007-09-14 04:25:00,1.38754,1.38775,1.38701,1.38727,3108450012.0
2007-09-14 04:30:00,1.38713,1.38759,1.38686,1.38697,2706500002.0
2007-09-14 04:35:00,1.3871,1.38737,1.3868,1.38721,2077400001.0
2007-09-14 04:40:00,1.38724,1.38796,1.38691,1.38787,847499999.0
2007-09-14 04:45:00,1.38787,1.38805,1.38727,1.38758,1756400002.0
2007-09-14 04:50:00,1.38762,1.38777,1.3871,1.38739,743099998.0
2007-09-14 04:55:00,1.38747,1.38768,1.38702,1.38721,2242150005.0
2007-09-14 05:00:00,1.38703,1.38733,1.38683,1.38717,1417999999.0
2007-09-14 05:05:00,1.38718,1.38754,1.38692,1.38729,2235000004.0
2007-09-14 05:10:00,1.38725,1.38746,1.38688,1.38699,1217300002.0
2007-09-14 05:15:00,1.38721,1.3873,1.38644,1.38665,1475200005.0
2007-09-14 05:20:00,1.38663,1.38694,1.38623,1.38671,2238800000.0
2007-09-14 05:25:00,1.38657,1.38701,1.38643,1.38655,1164299997.0
2007-09-14 05:30:00,1.38674,1.38692,1.38619,1.38682,613000001.0
2007-09-14 05:35:00,1.38672,1.38713,1.38639,1.38696,981200003.0
2007-09-14 05:40:00,1.38696,1.38712,1.38647,1.38699,924999994.0
2007-09-14 05:45:00,1.38709,1.38723,1.38646,1.38694,1940650003.0
2007-09-14 05:50:00,1.3869,1.3872,1.38672,1.38704,2207937495.0
2007-09-14 05:55:00,1.38703,1.38718,1.38671,1.38703,1291200001.0
2007-09-14 06:00:00,1.38692,1.38724,1.38661,1.38699,2284300007.0
2007-09-14 06:05:00,1.38698,1.38721,1.38673,1.38704,1372100001.0
2007-09-14 06:10:00,1.38686,1.38718,1.38666,1.38705,1970199998.0
2007-09-14 06:15:00,1.38695,1.38753,1.38675,1.38741,838799997.0
2007-09-14 06:20:00,1.38718,1.38748,1.38692,1.38726,1289399997.0
2007-09-14 06:25:00,1.38728,1.38732,1.38662,1.38707,1957300005.0
2007-09-14 06:30:00,1.38711,1.38723,1.38651,1.38677,1513699997.0
2007-09-14 06:35:00,1.38673,1.38715,1.38648,1.38664,1245300000.0
2007-09-14 06:40:00,1.38682,1.38698,1.38643,1.3867,1478249997.0
2007-09-14 06:45:00,1.38669,1.38711,1.38619,1.38649,1141700004.0
2007-09-14 06:50:00,1.38627,1.38669,1.38604,1.3865,1320850001.0
2007-09-14 06:55:00,1.3865,1.38708,1.38602,1.38645,2172399998.0
2007-09-14 07:00:00,1.38623,1.38714,1.38613,1.38635,2915400012.0
2007-09-14 07:05:00,1.38633,1.38657,1.38587,1.38634,2740600003.0
2007-09-14 07:10:00,1.38643,1.38667,1.38589,1.38633,1507700003.0
2007-09-14 07:15:00,1.38649,1.38689,1.38618,1.38652,2683599998.0
2007-09-14 07:20:00,1.38676,1.38681,1.38613,1.38638,2549700001.0
2007-09-14 07:25:00,1.3865,1.38681,1.3861,1.38669,1867900001.0
2007-09-14 07:30:00,1.38668,1.38713,1.3864,1.38677,792100000.0
2007-09-14 07:35:00,1.38683,1.38711,1.38647,1.38667,2235049998.0
2007-09-14 07:40:00,1.38682,1.38739,1.38649,1.38725,2710100000.0
2007-09-14 07:45:00,1.38721,1.38745,1.38653,1.3869,2699200002.0
2007-09-14 07:50:00,1.38733,1.3875,1.38694,1.3873,2679050000.0
2007-09-14 07:55:00,1.38733,1.38742,1.38666,1.38695,2682000002.0
2007-09-14 08:00:00,1.38687,1.38716,1.38652,1.3868,3736700005.0
2007-09-14 08:05:00,1.38677,1.38726,1.38655,1.38695,4071750012.0
2007-09-14 08:10:00,1.38706,1.38734,1.38679,1.38702,4771949998.0
2007-09-14 08:15:00,1.38702,1.38728,1.3868,1.38699,3523596995.0
2007-09-14 08:20:00,1.3871,1.38733,1.38618,1.38655,3547647010.0
2007-09-14 08:25:00,1.38658,1.38681,1.38611,1.38673,4664000000.0
2007-09-14 08:30:00,1.38673,1.3871,1.38636,1.38695,4856647000.0
2007-09-14 08:35:00,1.38697,1.38736,1.38662,1.38707,3320449994.0
2007-09-14 08:40:00,1.38703,1.38761,1.38675,1.38744,4027799997.0
2007-09-14 08:45:00,1.38738,1.38789,1.38711,1.38748,5320849992.0
2007-09-14 08:50:00,1.38763,1.38821,1.38734,1.38784,4284350001.0
2007-09-14 08:55:00,1.38777,1.38858,1.38753,1.38825,4143150004.0
2007-09-14 09:00:00,1.38831,1.38839,1.38741,1.38795,5067646995.0
2007-09-14 09:05:00,1.38787,1.38855,1.38752,1.38838,4664199997.0
2007-09-14 09:10:00,1.38823,1.38874,1.38777,1.38853,3886100004.0
2007-09-14 09:15:00,1.3885,1.38867,1.3879,1.38845,4455699996.0
2007-09-14 09:20:00,1.38816,1.38943,1.38816,1.38921,5002700004.0
2007-09-14 09:25:00,1.38913,1.38942,1.38849,1.38882,3730874992.0
2007-09-14 09:30:00,1.38881,1.389,1.38833,1.38889,6193700010.0
2007-09-14 09:35:00,1.38885,1.38938,1.38833,1.38908,4602600002.0
2007-09-14 09:40:00,1.38881,1.38939,1.38867,1.38903,4537800009.0
2007-09-14 09:45:00,1.38907,1.38947,1.38865,1.38923,4616199996.0
2007-09-14 09:50:00,1.38902,1.38926,1.38843,1.38869,4671347007.0
2007-09-14 09:55:00,1.38866,1.38892,1.38796,1.38815,3624099994.0
2007-09-14 10:00:00,1.38817,1.38873,1.38763,1.38792,4450797005.0
2007-09-14 10:05:00,1.38794,1.38839,1.38715,1.38785,4495200005.0
2007-09-14 10:10:00,1.38794,1.3882,1.3873,1.38765,4695450004.0
2007-09-14 10:15:00,1.38758,1.38797,1.38731,1.38781,3978000000.0
2007-09-14 10:20:00,1.38767,1.38847,1.3874,1.38801,2701800005.0
2007-09-14 10:25:00,1.388,1.38828,1.38752,1.38816,3033799993.0
2007-09-14 10:30:00,1.38809,1.38827,1.3873,1.38784,4605850003.0
2007-09-14 10:35:00,1.38783,1.38812,1.38749,1.38793,4051200006.0
2007-09-14 10:40:00,1.3879,1.38813,1.38741,1.38761,3626650002.0
2007-09-14 10:45:00,1.38773,1.38805,1.38733,1.38767,3631800006.0
2007-09-14 10:50:00,1.3876,1.38807,1.38719,1.3873,3526500004.0
2007-09-14 10:55:00,1.38737,1.38776,1.38693,1.38749,3695699999.0
2007-09-14 11:00:00,1.38734,1.38775,1.38703,1.38735,3475700006.0
2007-09-14 11:05:00,1.38751,1.38786,1.38705,1.3878,4553000009.0
2007-09-14 11:10:00,1.38788,1.38796,1.38738,1.38794,3265700000.0
2007-09-14 11:15:00,1.38793,1.388,1.38716,1.38753,3497350005.0
2007-09-14 11:20:00,1.38755,1.38789,1.38726,1.38761,3115200005.0
2007-09-14 11:25:00,1.38766,1.38781,1.38691,1.38725,4080100001.0
2007-09-14 11:30:00,1.38715,1.38769,1.38688,1.38742,3729299999.0
2007-09-14 11:35:00,1.3874,1.38756,1.38664,1.38685,3650899998.0
2007-09-14 11:40:00,1.38685,1.38736,1.38624,1.38645,3876299993.0
2007-09-14 11:45:00,1.3865,1.38725,1.38619,1.38701,4969947012.0
2007-09-14 11:50:00,1.38733,1.38738,1.38658,1.38695,3422300001.0
2007-09-14 11:55:00,1.38694,1.3871,1.38653,1.38678,3556349999.0
2007-09-14 12:00:00,1.38655,1.38699,1.38639,1.38672,2997400008.0
2007-09-14 12:05:00,1.38687,1.38709,1.38632,1.38685,1867599996.0
2007-09-14 12:10:00,1.38694,1.3871,1.38614,1.38659,4014700003.0
2007-09-14 12:15:00,1.38662,1.38726,1.38643,1.38703,4787347002.0
2007-09-14 12:20:00,1.38696,1.38748,1.38625,1.38655,2940300003.0
2007-09-14 12:25:00,1.38651,1.38757,1.38632,1.38743,4080000001.0
2007-09-14 12:30:00,1.38738,1.38745,1.38664,1.38711,3794500001.0
2007-09-14 12:35:00,1.38717,1.38726,1.38644,1.38713,1990800000.0
2007-09-14 12:40:00,1.38712,1.38737,1.3866,1.38691,2787500000.0
2007-09-14 12:45:00,1.38675,1.38769,1.38666,1.38745,4321500001.0
2007-09-14 12:50:00,1.3874,1.38784,1.38696,1.38745,3286900008.0
2007-09-14 12:55:00,1.3873,1.38776,1.38696,1.38771,3414100000.0
2007-09-14 13:00:00,1.38762,1.38788,1.38709,1.38761,3223600006.0
2007-09-14 13:05:00,1.38773,1.38789,1.38703,1.38704,2733950006.0
2007-09-14 13:10:00,1.38741,1.38768,1.38699,1.38737,3050500001.0
2007-09-14 13:15:00,1.38739,1.38771,1.38698,1.38753,3718700001.0
2007-09-14 13:20:00,1.38732,1.3877,1.38561,1.38622,2171700002.0
2007-09-14 13:25:00,1.38618,1.38714,1.38586,1.38665,2881599998.0
2007-09-14 13:30:00,1.38665,1.38717,1.38631,1.38694,3173350001.0
2007-09-14 13:35:00,1.38693,1.38693,1.38613,1.38653,3459997009.0
2007-09-14 13:40:00,1.38645,1.38672,1.3861,1.38637,3233300002.0
2007-09-14 13:45:00,1.38635,1.3866,1.38593,1.38633,4105899989.0
2007-09-14 13:50:00,1.38625,1.38643,1.38583,1.38623,4746600002.0
2007-09-14 13:55:00,1.38623,1.38643,1.38514,1.38543,5450000010.0
2007-09-14 14:00:00,1.38561,1.38642,1.38514,1.38631,4880200008.0
2007-09-14 14:05:00,1.38631,1.38643,1.38553,1.3857,4876300007.0
2007-09-14 14:10:00,1.38575,1.38622,1.38543,1.38585,4379700002.0
2007-09-14 14:15:00,1.3859,1.38722,1.38573,1.38713,5273199995.0
2007-09-14 14:20:00,1.38712,1.38778,1.38673,1.38756,5608000002.0
2007-09-14 14:25:00,1.38747,1.38799,1.38703,1.38775,6397647006.0
2007-09-14 14:30:00,1.38761,1.38928,1.38761,1.38853,6326300000.0
2007-09-14 14:35:00,1.38858,1.38926,1.38812,1.38865,5286424990.0
2007-09-14 14:40:00,1.38866,1.38909,1.38824,1.38846,5471700006.0
2007-09-14 14:45:00,1.3883,1.38848,1.38694,1.38713,4657900006.0
2007-09-14 14:50:00,1.387,1.38792,1.38646,1.38771,4236899993.0
2007-09-14 14:55:00,1.38773,1.38789,1.38714,1.3874,4876547009.0
2007-09-14 15:00:00,1.38761,1.38778,1.38711,1.38766,5447547005.0
2007-09-14 15:05:00,1.38767,1.38782,1.38714,1.38738,4700650006.0
2007-09-14 15:10:00,1.38745,1.38769,1.38662,1.38687,5815350002.0
2007-09-14 15:15:00,1.38693,1.38745,1.38652,1.3871,5945500007.0
2007-09-14 15:20:00,1.38728,1.38758,1.38653,1.38656,5330500010.0
2007-09-14 15:25:00,1.38675,1.38698,1.38596,1.38626,5601500002.0
2007-09-14 15:30:00,1.38629,1.38672,1.386,1.38627,5275150005.0
2007-09-14 15:35:00,1.38629,1.38732,1.38614,1.38716,5406897005.0
2007-09-14 15:40:00,1.38661,1.38757,1.38649,1.38754,5291849996.0
2007-09-14 15:45:00,1.38753,1.38753,1.38683,1.38748,1133499998.0
2007-09-14 15:50:00,1.38741,1.3882,1.38731,1.3875,345899998.0
2007-09-14 15:55:00,1.38747,1.38809,1.38704,1.38778,3891147004.0
2007-09-14 16:00:00,1.3878,1.38808,1.38704,1.38782,5970700005.0
2007-09-14 16:05:00,1.38791,1.38811,1.38671,1.38708,5359299995.0
2007-09-14 16:10:00,1.38701,1.38704,1.38504,1.38563,5294650002.0
2007-09-14 16:15:00,1.38575,1.3865,1.38533,1.3855,5136550013.0
2007-09-14 16:20:00,1.38542,1.38558,1.38463,1.38535,5076900005.0
2007-09-14 16:25:00,1.3849,1.38587,1.38465,1.38556,5206800003.0
2007-09-14 16:30:00,1.38535,1.38649,1.38503,1.3862,5357050003.0
2007-09-14 16:35:00,1.38625,1.38659,1.38585,1.38605,5083399999.0
2007-09-14 16:40:00,1.38618,1.3863,1.38574,1.38613,4225450001.0
2007-09-14 16:45:00,1.38602,1.38647,1.38561,1.38627,4875000002.0
2007-09-14 16:50:00,1.38617,1.38678,1.38571,1.38617,5993050006.0
2007-09-14 16:55:00,1.38614,1.38684,1.3855,1.38684,4525900004.0
2007-09-14 17:00:00,1.38683,1.38756,1.38644,1.38717,5760000012.0
2007-09-14 17:05:00,1.38727,1.38731,1.3862,1.38627,4317299999.0
2007-09-14 17:10:00,1.38666,1.38682,1.38449,1.38515,5030399998.0
2007-09-14 17:15:00,1.38523,1.38582,1.38481,1.38545,5412000005.0
2007-09-14 17:20:00,1.38553,1.38563,1.385,1.38541,4317599999.0
2007-09-14 17:25:00,1.38537,1.38612,1.38525,1.38595,5144450011.0
2007-09-14 17:30:00,1.38605,1.3866,1.38554,1.38576,3245800001.0
2007-09-14 17:35:00,1.38573,1.38593,1.38531,1.38572,5010349990.0
2007-09-14 17:40:00,1.38575,1.3859,1.38522,1.38554,5242300003.0
2007-09-14 17:45:00,1.38535,1.38561,1.38459,1.38507,4591300005.0
2007-09-14 17:50:00,1.38492,1.38505,1.38436,1.38473,4896300000.0
2007-09-14 17:55:00,1.38465,1.38507,1.38419,1.38462,4605650004.0
2007-09-14 18:00:00,1.38465,1.3849,1.38414,1.38475,5103449997.0
2007-09-14 18:05:00,1.38467,1.38531,1.38457,1.38503,5024097001.0
2007-09-14 18:10:00,1.38507,1.38569,1.38446,1.38504,4147550007.0
2007-09-14 18:15:00,1.38495,1.38519,1.3844,1.38495,5238499999.0
2007-09-14 18:20:00,1.38495,1.38513,1.3844,1.38485,3304500004.0
2007-09-14 18:25:00,1.38495,1.38556,1.38455,1.38498,2933800002.0
2007-09-14 18:30:00,1.38551,1.38573,1.385,1.38525,3364400005.0
2007-09-14 18:35:00,1.38535,1.38548,1.38483,1.38486,2514099994.0
2007-09-14 18:40:00,1.38497,1.38547,1.38466,1.38505,4321899998.0
2007-09-14 18:45:00,1.38506,1.38556,1.38482,1.38499,3161500004.0
2007-09-14 18:50:00,1.38529,1.38572,1.38513,1.38528,5055500006.0
2007-09-14 18:55:00,1.38528,1.38567,1.38507,1.38539,3087699996.0
2007-09-14 19:00:00,1.38567,1.38573,1.38514,1.38545,2924400009.0
2007-09-14 19:05:00,1.38534,1.38563,1.38521,1.38545,2616649997.0
2007-09-14 19:10:00,1.38545,1.38568,1.38511,1.38543,2214349999.0
2007-09-14 19:15:00,1.38544,1.3859,1.38521,1.38573,2410599998.0
2007-09-14 19:20:00,1.38557,1.38609,1.38532,1.38583,2226900004.0
2007-09-14 19:25:00,1.38585,1.38663,1.38558,1.3863,3307000014.0
2007-09-14 19:30:00,1.38622,1.38666,1.38603,1.3865,4132000006.0
2007-09-14 19:35:00,1.38658,1.38689,1.38626,1.38646,3195700001.0
2007-09-14 19:40:00,1.38657,1.38682,1.38623,1.38658,4151999998.0
2007-09-14 19:45:00,1.3866,1.38692,1.38625,1.38635,3826700000.0
2007-09-14 19:50:00,1.38627,1.38683,1.38616,1.38658,4342300006.0
2007-09-14 19:55:00,1.38661,1.38683,1.38612,1.38662,4387100003.0
2007-09-14 20:00:00,1.38665,1.38705,1.38628,1.38657,2841999999.0
2007-09-14 20:05:00,1.38657,1.38687,1.38631,1.38656,3438000004.0
2007-09-14 20:10:00,1.38652,1.38684,1.38626,1.38676,2432399999.0
2007-09-14 20:15:00,1.38656,1.38716,1.38643,1.38692,3061200002.0
2007-09-14 20:20:00,1.38707,1.38749,1.38683,1.38726,2671347007.0
2007-09-14 20:25:00,1.38717,1.38741,1.38679,1.38708,1535600004.0
2007-09-14 20:30:00,1.38735,1.38754,1.38685,1.38737,3537200002.0
2007-09-14 20:35:00,1.38727,1.38781,1.38715,1.38741,3305300001.0
2007-09-14 20:40:00,1.38738,1.3877,1.38682,1.38712,3316849997.0
2007-09-14 20:45:00,1.38731,1.38742,1.38681,1.38708,2812199999.0
2007-09-14 20:50:00,1.38736,1.38738,1.38651,1.38688,1897747000.0
2007-09-14 20:55:00,1.38692,1.38755,1.38658,1.38742,3870850007.0
2007-09-14 21:00:00,1.38748,1.38773,1.38711,1.38741,3800199996.0
2007-09-14 21:05:00,1.3875,1.38782,1.38689,1.3874,1910400001.0
2007-09-14 21:10:00,1.38767,1.388,1.38742,1.38783,2620600001.0
2007-09-14 21:15:00,1.3879,1.38835,1.38755,1.38795,2405200006.0
2007-09-14 21:20:00,1.38761,1.38797,1.38749,1.38766,2238599995.0
2007-09-14 21:25:00,1.38779,1.38827,1.38742,1.38785,2426950003.0
2007-09-14 21:30:00,1.38797,1.38818,1.38743,1.38755,1634800002.0
2007-09-14 21:35:00,1.38762,1.38789,1.38724,1.38741,2284799998.0
2007-09-14 21:40:00,1.38748,1.38791,1.38723,1.38752,1347899995.0
2007-09-14 21:45:00,1.38761,1.3878,1.3872,1.3875,1707199999.0
2007-09-14 21:50:00,1.38755,1.38782,1.38719,1.3875,1936800003.0
2007-09-14 21:55:00,1.38765,1.38769,1.38706,1.38756,3032400001.0
2007-09-14 22:00:00,1.38748,1.38783,1.38729,1.38748,2454349998.0
2007-09-14 22:05:00,1.38755,1.38797,1.38724,1.38775,1917800002.0
2007-09-14 22:10:00,1.38758,1.38797,1.38725,1.38761,3068199999.0
2007-09-14 22:15:00,1.38753,1.38784,1.38715,1.38741,2034500001.0
2007-09-14 22:20:00,1.38743,1.38799,1.38716,1.38728,1975349997.0
2007-09-14 22:25:00,1.38743,1.38788,1.38721,1.38735,1599599999.0
2007-09-14 22:30:00,1.3875,1.38791,1.38707,1.38743,2209400002.0
2007-09-14 22:35:00,1.38747,1.38796,1.38703,1.38735,1578100000.0
2007-09-14 22:40:00,1.38719,1.38785,1.38708,1.38755,852200000.0
2007-09-14 22:45:00,1.38745,1.38793,1.38715,1.38782,607899998.0
2007-09-14 22:50:00,1.38747,1.38791,1.38711,1.38743,1578650000.0
2007-09-14 22:55:00,1.38739,1.38771,1.387,1.38728,1501450001.0
2007-09-17 00:00:00,1.3869,1.3869,1.3869,1.3869,468200001.0
2007-09-17 00:05:00,1.387,1.3871,1.3869,1.3871,936400002.0
2007-09-17 00:10:00,1.387,1.387,1.387,1.387,468200001.0
2007-09-17 00:15:00,1.3868,1.387,1.3867,1.387,1404600003.0
2007-09-17 00:20:00,1.3869,1.3869,1.3867,1.3868,936400002.0
2007-09-17 00:25:00,1.3867,1.3869,1.3866,1.3866,1872800004.0
2007-09-17 00:30:00,1.3867,1.3868,1.3866,1.3866,1872800004.0
2007-09-17 00:35:00,1.3867,1.387,1.3867,1.3867,1404600003.0
2007-09-17 00:40:00,1.3868,1.3868,1.3866,1.3866,1404600003.0
2007-09-17 00:45:00,1.3867,1.3868,1.3866,1.3868,1404600003.0
2007-09-17 00:50:00,1.3867,1.3868,1.3866,1.3867,1872800004.0
2007-09-17 00:55:00,1.3866,1.3867,1.3865,1.3865,1872800004.0
2007-09-17 01:00:00,1.3866,1.3866,1.3863,1.3864,2341000005.0
2007-09-17 01:05:00,1.3865,1.3866,1.3864,1.3865,2341000005.0
2007-09-17 01:10:00,1.3864,1.3865,1.386,1.3861,2341000005.0
2007-09-17 01:15:00,1.386,1.3863,1.386,1.3862,2341000005.0
2007-09-17 01:20:00,1.3861,1.3861,1.3859,1.3859,1404600003.0
2007-09-17 01:25:00,1.3858,1.3858,1.3856,1.3858,2341000005.0
2007-09-17 01:30:00,1.3859,1.3861,1.3858,1.3858,2341000005.0
2007-09-17 01:35:00,1.3857,1.386,1.3857,1.386,1404600003.0
2007-09-17 01:40:00,1.3859,1.386,1.3858,1.3858,936400002.0
2007-09-17 01:45:00,1.3857,1.3857,1.3856,1.3857,1404600003.0
2007-09-17 01:50:00,1.3856,1.3858,1.3856,1.3857,1404600003.0
2007-09-17 01:55:00,1.3858,1.3861,1.3858,1.386,1872800004.0
2007-09-17 02:00:00,1.38589,1.38602,1.38546,1.38583,2701700007.0
2007-09-17 02:05:00,1.3858,1.38591,1.38567,1.38587,629199999.0
2007-09-17 02:10:00,1.38575,1.38629,1.38572,1.38619,695800002.0
2007-09-17 02:15:00,1.3861,1.38642,1.38591,1.38627,991400003.0
2007-09-17 02:20:00,1.38625,1.38628,1.38586,1.38628,528000003.0
2007-09-17 02:25:00,1.38638,1.38638,1.38603,1.38605,970400001.0
2007-09-17 02:30:00,1.38605,1.38652,1.38601,1.38615,918500000.0
2007-09-17 02:35:00,1.38614,1.38649,1.38604,1.38639,1296699999.0
2007-09-17 02:40:00,1.38636,1.38666,1.38614,1.38666,1548700003.0
2007-09-17 02:45:00,1.38668,1.38675,1.38642,1.38655,1156500005.0
2007-09-17 02:50:00,1.38666,1.38681,1.38642,1.38676,879399999.0
2007-09-17 02:55:00,1.38675,1.38711,1.38659,1.38685,744100001.0
2007-09-17 03:00:00,1.3869,1.38703,1.38675,1.38693,701400003.0
2007-09-17 03:05:00,1.38703,1.38707,1.3866,1.38681,1154700000.0
2007-09-17 03:10:00,1.38674,1.38702,1.38665,1.3868,786799999.0
2007-09-17 03:15:00,1.38685,1.387,1.38668,1.38676,751600003.0
2007-09-17 03:20:00,1.38687,1.38732,1.38687,1.38719,709000003.0
2007-09-17 03:25:00,1.38731,1.38738,1.38696,1.38706,817100004.0
2007-09-17 03:30:00,1.38721,1.38746,1.38713,1.3873,379800000.0
2007-09-17 03:35:00,1.38734,1.38741,1.38692,1.38716,390000002.0
2007-09-17 03:40:00,1.3871,1.38733,1.38685,1.38724,749699998.0
2007-09-17 03:45:00,1.3872,1.38755,1.38714,1.3873,427500005.0
2007-09-17 03:50:00,1.38733,1.38744,1.3871,1.38725,774099999.0
2007-09-17 03:55:00,1.3872,1.38736,1.387,1.38719,750800001.0
2007-09-17 04:00:00,1.38719,1.38744,1.38696,1.38724,681800000.0
2007-09-17 04:05:00,1.38721,1.38735,1.38707,1.38712,963700001.0
2007-09-17 04:10:00,1.38717,1.38758,1.38716,1.3873,1195050007.0
2007-09-17 04:15:00,1.38731,1.3874,1.387,1.38723,791100000.0
2007-09-17 04:20:00,1.38723,1.38736,1.38703,1.38703,936200003.0
2007-09-17 04:25:00,1.38711,1.38743,1.38693,1.38714,876700001.0
2007-09-17 04:30:00,1.38719,1.38741,1.38676,1.38705,2010900000.0
2007-09-17 04:35:00,1.38696,1.38734,1.38693,1.38705,1149800006.0
2007-09-17 04:40:00,1.38694,1.38732,1.38691,1.38729,1090300002.0
2007-09-17 04:45:00,1.38727,1.3874,1.38698,1.38725,700300002.0
2007-09-17 04:50:00,1.38714,1.38729,1.387,1.38716,385800001.0
2007-09-17 04:55:00,1.3871,1.38729,1.38683,1.38704,975837498.0
2007-09-17 05:00:00,1.38708,1.38727,1.38702,1.38727,1330300000.0
2007-09-17 05:05:00,1.38723,1.38725,1.38699,1.38709,1498200006.0
2007-09-17 05:10:00,1.3871,1.38744,1.3871,1.38735,619600000.0
2007-09-17 05:15:00,1.38735,1.38747,1.38699,1.38742,916999996.0
2007-09-17 05:20:00,1.38735,1.38744,1.38695,1.38718,1685400000.0
2007-09-17 05:25:00,1.3872,1.38732,1.38697,1.38719,1996997004.0
2007-09-17 05:30:00,1.38714,1.38734,1.387,1.38704,1430900000.0
2007-09-17 05:35:00,1.38712,1.38767,1.3871,1.38763,1946600002.0
2007-09-17 05:40:00,1.3876,1.38778,1.38747,1.38774,2041000002.0
2007-09-17 05:45:00,1.38773,1.38841,1.38757,1.38778,2847300004.0
2007-09-17 05:50:00,1.3878,1.38797,1.38763,1.38775,2016847003.0
2007-09-17 05:55:00,1.38775,1.38793,1.38755,1.38757,2465750002.0
2007-09-17 06:00:00,1.38768,1.3879,1.38744,1.38755,3000300005.0
2007-09-17 06:05:00,1.3875,1.38771,1.38727,1.38757,1694300003.0
2007-09-17 06:10:00,1.3876,1.38783,1.38751,1.38767,1782050006.0
2007-09-17 06:15:00,1.38761,1.38801,1.38748,1.38759,1141299997.0
2007-09-17 06:20:00,1.38752,1.38831,1.38752,1.38825,2252700001.0
2007-09-17 06:25:00,1.38825,1.3885,1.38802,1.38812,1750399998.0
2007-09-17 06:30:00,1.38813,1.38828,1.38789,1.38804,2454150005.0
2007-09-17 06:35:00,1.38805,1.38831,1.38781,1.38798,2265799996.0
2007-09-17 06:40:00,1.38794,1.38803,1.38777,1.38788,2346799998.0
2007-09-17 06:45:00,1.38778,1.38812,1.38776,1.38793,2508300001.0
2007-09-17 06:50:00,1.38788,1.38798,1.38755,1.38755,1895999996.0
2007-09-17 06:55:00,1.38767,1.38815,1.38767,1.38797,3770500005.0
2007-09-17 07:00:00,1.38801,1.38805,1.38772,1.3879,3953199998.0
2007-09-17 07:05:00,1.38796,1.388,1.38757,1.38768,1906699999.0
2007-09-17 07:10:00,1.38766,1.38785,1.38745,1.38775,2498150009.0
2007-09-17 07:15:00,1.38771,1.38799,1.38763,1.38788,3262950000.0
2007-09-17 07:20:00,1.3878,1.38834,1.38777,1.38823,3495100000.0
2007-09-17 07:25:00,1.38822,1.38844,1.38779,1.38797,3601050003.0
2007-09-17 07:30:00,1.38796,1.38821,1.38779,1.38808,1424299999.0
2007-09-17 07:35:00,1.38808,1.38815,1.38767,1.38778,2392900002.0
2007-09-17 07:40:00,1.38771,1.38801,1.38757,1.38785,3009950001.0
2007-09-17 07:45:00,1.38797,1.38843,1.3878,1.3883,2386000000.0
2007-09-17 07:50:00,1.38833,1.38841,1.38804,1.38835,3762575006.0
2007-09-17 07:55:00,1.38845,1.3885,1.38793,1.38823,2773400005.0
2007-09-17 08:00:00,1.38823,1.38831,1.38798,1.38827,4154050004.0
2007-09-17 08:05:00,1.3883,1.38861,1.38797,1.38821,4437500003.0
2007-09-17 08:10:00,1.38821,1.38848,1.38808,1.38817,4036399998.0
2007-09-17 08:15:00,1.38831,1.38855,1.38819,1.38827,4168399994.0
2007-09-17 08:20:00,1.38818,1.3887,1.38818,1.38855,3364200012.0
2007-09-17 08:25:00,1.38842,1.38899,1.38835,1.38836,4327250003.0
2007-09-17 08:30:00,1.38829,1.38857,1.38763,1.38787,3458049999.0
2007-09-17 08:35:00,1.38785,1.3882,1.38773,1.38786,2143399997.0
2007-09-17 08:40:00,1.38784,1.38812,1.3876,1.38777,2446900000.0
2007-09-17 08:45:00,1.38772,1.38822,1.38746,1.38797,2579199998.0
2007-09-17 08:50:00,1.38796,1.38822,1.3878,1.3881,2640400002.0
2007-09-17 08:55:00,1.38814,1.38825,1.3879,1.38798,2796099998.0
2007-09-17 09:00:00,1.38782,1.3881,1.387,1.38715,3124100005.0
2007-09-17 09:05:00,1.3871,1.38721,1.3866,1.38721,4934200005.0
2007-09-17 09:10:00,1.38721,1.38771,1.38698,1.38728,3240100005.0
2007-09-17 09:15:00,1.38723,1.38745,1.38689,1.38695,4430500007.0
2007-09-17 09:20:00,1.38705,1.38738,1.38596,1.38625,2281600008.0
2007-09-17 09:25:00,1.38615,1.38632,1.38531,1.38555,3433700002.0
2007-09-17 09:30:00,1.38555,1.3864,1.3852,1.38616,3319100001.0
2007-09-17 09:35:00,1.38624,1.38632,1.38591,1.38624,3771500005.0
2007-09-17 09:40:00,1.38623,1.38633,1.38598,1.38623,5107900002.0
2007-09-17 09:45:00,1.38622,1.38663,1.38602,1.38663,4102650005.0
2007-09-17 09:50:00,1.38659,1.38674,1.38628,1.38666,4988900004.0
2007-09-17 09:55:00,1.38666,1.3868,1.38642,1.38648,5156200000.0
2007-09-17 10:00:00,1.38658,1.38681,1.38638,1.38638,4548650010.0
2007-09-17 10:05:00,1.38645,1.38682,1.38639,1.38675,4752450000.0
2007-09-17 10:10:00,1.3867,1.38765,1.38649,1.38753,4779100003.0
2007-09-17 10:15:00,1.38754,1.38759,1.38691,1.38707,5135300008.0
2007-09-17 10:20:00,1.38704,1.38711,1.38652,1.38665,5200249992.0
2007-09-17 10:25:00,1.38666,1.38692,1.38634,1.3864,3383200003.0
2007-09-17 10:30:00,1.38637,1.38676,1.38629,1.38636,5173800003.0
2007-09-17 10:35:00,1.38645,1.3868,1.38631,1.38675,4653050011.0
2007-09-17 10:40:00,1.38675,1.38683,1.38642,1.38655,5066200010.0
2007-09-17 10:45:00,1.38657,1.38701,1.38639,1.38686,5066099996.0
2007-09-17 10:50:00,1.38685,1.38709,1.38659,1.38678,4445000005.0
2007-09-17 10:55:00,1.38673,1.38692,1.3863,1.38648,5427699997.0
2007-09-17 11:00:00,1.38648,1.38664,1.3862,1.38637,4437099998.0
2007-09-17 11:05:00,1.38638,1.38704,1.38632,1.38687,5739299994.0
2007-09-17 11:10:00,1.38695,1.387,1.38641,1.38673,4937547003.0
2007-09-17 11:15:00,1.38673,1.38718,1.38662,1.38715,4233099999.0
2007-09-17 11:20:00,1.38719,1.38767,1.38669,1.38677,5014600005.0
2007-09-17 11:25:00,1.38676,1.38692,1.38653,1.38677,5376647008.0
2007-09-17 11:30:00,1.38679,1.38704,1.38642,1.38658,5503600004.0
2007-09-17 11:35:00,1.38657,1.38663,1.38616,1.38651,5195400005.0
2007-09-17 11:40:00,1.38658,1.38671,1.38611,1.38625,5150550007.0
2007-09-17 11:45:00,1.38634,1.38661,1.38611,1.38635,5238650003.0
2007-09-17 11:50:00,1.38636,1.38643,1.38545,1.38555,5443999992.0
2007-09-17 11:55:00,1.38562,1.38614,1.38557,1.38594,5969350000.0
2007-09-17 12:00:00,1.38613,1.38642,1.38601,1.38626,3660099993.0
2007-09-17 12:05:00,1.38626,1.38639,1.38599,1.38634,324399999.0
2007-09-17 12:10:00,1.38645,1.38673,1.38615,1.38615,903700001.0
2007-09-17 12:15:00,1.38615,1.38742,1.38615,1.387,5424349997.0
2007-09-17 12:20:00,1.38698,1.38724,1.38678,1.38707,5554700001.0
2007-09-17 12:25:00,1.38707,1.38734,1.38673,1.38707,4887499991.0
2007-09-17 12:30:00,1.38698,1.3872,1.38671,1.3868,5215447004.0
2007-09-17 12:35:00,1.38691,1.38704,1.38669,1.3869,5579500008.0
2007-09-17 12:40:00,1.38684,1.38714,1.38684,1.38704,6217499996.0
2007-09-17 12:45:00,1.38706,1.38764,1.38698,1.38729,6041799996.0
2007-09-17 12:50:00,1.38735,1.3874,1.38697,1.3871,4649649996.0
2007-09-17 12:55:00,1.38711,1.38769,1.3871,1.38737,5474675001.0
2007-09-17 13:00:00,1.3874,1.3879,1.38721,1.38769,5040084510.0
2007-09-17 13:05:00,1.38763,1.38791,1.3875,1.38763,4622699996.0
2007-09-17 13:10:00,1.3877,1.38781,1.38728,1.38763,4676225003.0
2007-09-17 13:15:00,1.38755,1.38802,1.3874,1.3878,5155800002.0
2007-09-17 13:20:00,1.38777,1.38823,1.38768,1.38805,5477100015.0
2007-09-17 13:25:00,1.38802,1.38823,1.38735,1.38767,6181596992.0
2007-09-17 13:30:00,1.38782,1.38791,1.3874,1.38751,6136800010.0
2007-09-17 13:35:00,1.38757,1.38771,1.38682,1.38723,5285600007.0
2007-09-17 13:40:00,1.38725,1.38755,1.38714,1.3874,5314049998.0
2007-09-17 13:45:00,1.38723,1.38755,1.38698,1.38751,4652000002.0
2007-09-17 13:50:00,1.3874,1.38772,1.38727,1.38757,4494400000.0
2007-09-17 13:55:00,1.38757,1.38784,1.38739,1.38763,5071549999.0
2007-09-17 14:00:00,1.38763,1.38784,1.38742,1.38774,5583700008.0
2007-09-17 14:05:00,1.38775,1.38812,1.38759,1.38762,4881050001.0
2007-09-17 14:10:00,1.38747,1.38774,1.38708,1.38761,4165250000.0
2007-09-17 14:15:00,1.38757,1.3877,1.38731,1.38755,3103700002.0
2007-09-17 14:20:00,1.38754,1.38794,1.3873,1.38793,3332000000.0
2007-09-17 14:25:00,1.38805,1.38811,1.38769,1.38784,3206200003.0
2007-09-17 14:30:00,1.38799,1.38836,1.3876,1.38807,2748047003.0
2007-09-17 14:35:00,1.38808,1.38816,1.38763,1.3877,2280200003.0
2007-09-17 14:40:00,1.38785,1.38809,1.38766,1.38787,3671849996.0
2007-09-17 14:45:00,1.38786,1.38842,1.3877,1.38799,3316199996.0
2007-09-17 14:50:00,1.38801,1.38817,1.38724,1.38738,2699949992.0
2007-09-17 14:55:00,1.38727,1.38778,1.38702,1.38746,2954399997.0
2007-09-17 15:00:00,1.38774,1.38818,1.38728,1.38757,3165800004.0
2007-09-17 15:05:00,1.38763,1.38825,1.38743,1.38794,3215099997.0
2007-09-17 15:10:00,1.38783,1.38829,1.38744,1.38793,4066899999.0
2007-09-17 15:15:00,1.38789,1.38827,1.38755,1.38795,2856999998.0
2007-09-17 15:20:00,1.38797,1.38821,1.38756,1.38798,2026000001.0
2007-09-17 15:25:00,1.38793,1.38872,1.38781,1.38824,3785700006.0
2007-09-17 15:30:00,1.38835,1.38859,1.38799,1.38853,3958999995.0
2007-09-17 15:35:00,1.38845,1.38878,1.38815,1.38837,3084900003.0
2007-09-17 15:40:00,1.38835,1.38859,1.38789,1.38823,4383146991.0
2007-09-17 15:45:00,1.38812,1.38836,1.38768,1.38814,4048900010.0
2007-09-17 15:50:00,1.38801,1.38815,1.38722,1.38757,2090999999.0
2007-09-17 15:55:00,1.38735,1.38777,1.38709,1.3877,3163700009.0
2007-09-17 16:00:00,1.38762,1.38784,1.38707,1.38751,3565200006.0
2007-09-17 16:05:00,1.38755,1.38789,1.3869,1.38716,3381400002.0
2007-09-17 16:10:00,1.38712,1.38749,1.38694,1.38698,4937499998.0
2007-09-17 16:15:00,1.38699,1.3876,1.38671,1.38713,3966750004.0
2007-09-17 16:20:00,1.38713,1.38727,1.38667,1.38687,3840300002.0
2007-09-17 16:25:00,1.38664,1.38716,1.3862,1.38646,3552650005.0
2007-09-17 16:30:00,1.38618,1.38668,1.38609,1.38646,4105600005.0
2007-09-17 16:35:00,1.38634,1.3867,1.38607,1.38644,3084947003.0
2007-09-17 16:40:00,1.38647,1.38673,1.38609,1.38655,3377599997.0
2007-09-17 16:45:00,1.38635,1.38678,1.38611,1.38639,2805999999.0
2007-09-17 16:50:00,1.38635,1.38672,1.38597,1.38639,4147550000.0
2007-09-17 16:55:00,1.38617,1.38677,1.38605,1.3865,3796497001.0
2007-09-17 17:00:00,1.38657,1.38707,1.38609,1.38685,3450200001.0
2007-09-17 17:05:00,1.38689,1.38743,1.38661,1.38707,3522449999.0
2007-09-17 17:10:00,1.38691,1.3873,1.38671,1.38678,3633099995.0
2007-09-17 17:15:00,1.38665,1.3872,1.38619,1.38628,3575000005.0
2007-09-17 17:20:00,1.38665,1.38683,1.38583,1.38627,4276900000.0
2007-09-17 17:25:00,1.38643,1.38648,1.38568,1.386,4681199992.0
2007-09-17 17:30:00,1.38581,1.3862,1.38538,1.38544,3158299997.0
2007-09-17 17:35:00,1.38546,1.3863,1.38542,1.38626,2967099999.0
2007-09-17 17:40:00,1.38603,1.38636,1.3857,1.38624,3842600001.0
2007-09-17 17:45:00,1.38614,1.38627,1.38525,1.38561,4387299996.0
2007-09-17 17:50:00,1.38556,1.38575,1.38474,1.38525,4574100007.0
2007-09-17 17:55:00,1.38513,1.38587,1.38496,1.38562,4531697007.0
2007-09-17 18:00:00,1.38564,1.38647,1.38541,1.38623,3934300013.0
2007-09-17 18:05:00,1.38626,1.38628,1.38549,1.38604,4695125003.0
2007-09-17 18:10:00,1.38594,1.38619,1.38534,1.38577,4818750004.0
2007-09-17 18:15:00,1.38566,1.38646,1.38532,1.3858,4462350003.0
2007-09-17 18:20:00,1.38588,1.38631,1.38547,1.38606,4557500008.0
2007-09-17 18:25:00,1.38576,1.38667,1.38576,1.38628,6199296999.0
2007-09-17 18:30:00,1.38652,1.38691,1.38611,1.38658,3824546996.0
2007-09-17 18:35:00,1.3867,1.387,1.38641,1.38679,5181799995.0
2007-09-17 18:40:00,1.38675,1.38689,1.38598,1.38643,4912300006.0
2007-09-17 18:45:00,1.38643,1.38687,1.38621,1.38662,3702350005.0
2007-09-17 18:50:00,1.38644,1.3868,1.38612,1.38658,4283349989.0
2007-09-17 18:55:00,1.38653,1.38672,1.38601,1.38663,4667999997.0
2007-09-17 19:00:00,1.38658,1.38687,1.38619,1.38634,4277499999.0
2007-09-17 19:05:00,1.38634,1.38656,1.38588,1.386,4189999996.0
2007-09-17 19:10:00,1.38613,1.38649,1.38583,1.38629,5175046997.0
2007-09-17 19:15:00,1.38645,1.38673,1.38603,1.38651,3940500001.0
2007-09-17 19:20:00,1.38629,1.38678,1.38594,1.38635,3204899998.0
2007-09-17 19:25:00,1.38631,1.38649,1.38574,1.38616,4754999994.0
2007-09-17 19:30:00,1.38616,1.38639,1.38569,1.38616,4641300000.0
2007-09-17 19:35:00,1.38589,1.38641,1.38585,1.38592,3565199999.0
2007-09-17 19:40:00,1.38626,1.38648,1.38586,1.3863,3671200005.0
2007-09-17 19:45:00,1.38622,1.38647,1.38578,1.38602,4921550000.0
2007-09-17 19:50:00,1.38602,1.38647,1.38571,1.3862,3420400001.0
2007-09-17 19:55:00,1.38633,1.3865,1.38604,1.38618,3720999998.0
2007-09-17 20:00:00,1.38601,1.38648,1.38584,1.38623,2644300002.0
2007-09-17 20:05:00,1.38619,1.38641,1.38593,1.38625,2838599996.0
2007-09-17 20:10:00,1.38638,1.38645,1.38601,1.38633,2647800005.0
2007-09-17 20:15:00,1.38628,1.38652,1.38593,1.38596,2623699998.0
2007-09-17 20:20:00,1.38617,1.38652,1.38599,1.38623,2129046998.0
2007-09-17 20:25:00,1.38616,1.38662,1.38598,1.38631,719700000.0
2007-09-17 20:30:00,1.38611,1.38681,1.38611,1.38663,1965900003.0
2007-09-17 20:35:00,1.38668,1.3869,1.3864,1.38672,2353399996.0
2007-09-17 20:40:00,1.38655,1.38698,1.38631,1.38672,2808499997.0
2007-09-17 20:45:00,1.3867,1.38705,1.38639,1.3867,1651500001.0
2007-09-17 20:50:00,1.38701,1.3871,1.38631,1.38655,2750899996.0
2007-09-17 20:55:00,1.38636,1.38688,1.38614,1.38638,2814900002.0
2007-09-17 21:00:00,1.38659,1.38688,1.38633,1.38666,2266650001.0
2007-09-17 21:05:00,1.3867,1.38682,1.38632,1.38677,1419300002.0
2007-09-17 21:10:00,1.38652,1.3869,1.38615,1.3867,1330150000.0
2007-09-17 21:15:00,1.38665,1.3868,1.38638,1.38663,1581399999.0
2007-09-17 21:20:00,1.38699,1.38699,1.3863,1.38667,1187200003.0
2007-09-17 21:25:00,1.38665,1.38697,1.38636,1.38689,1342600002.0
2007-09-17 21:30:00,1.38677,1.38693,1.38635,1.38635,1890000001.0
2007-09-17 21:35:00,1.38631,1.38687,1.38629,1.38658,1318900004.0
2007-09-17 21:40:00,1.3864,1.38673,1.38624,1.38632,777100000.0
2007-09-17 21:45:00,1.3864,1.38654,1.38599,1.38623,1971999998.0
2007-09-17 21:50:00,1.38606,1.3866,1.386,1.38643,1434100003.0
2007-09-17 21:55:00,1.38605,1.38673,1.38603,1.38663,2159700000.0
2007-09-17 22:00:00,1.38638,1.38678,1.38617,1.38652,1167900000.0
2007-09-17 22:05:00,1.38649,1.38675,1.38607,1.38643,2136600007.0
2007-09-17 22:10:00,1.38621,1.38655,1.38598,1.38609,1905600002.0
2007-09-17 22:15:00,1.38602,1.38655,1.38594,1.38636,964150002.0
2007-09-17 22:20:00,1.3864,1.38681,1.38612,1.38633,1128700005.0
2007-09-17 22:25:00,1.38635,1.38665,1.38605,1.38625,666500000.0
2007-09-17 22:30:00,1.3864,1.38679,1.3862,1.38657,1074800001.0
2007-09-17 22:35:00,1.38653,1.38679,1.38616,1.38656,2400600002.0
2007-09-17 22:40:00,1.3865,1.3869,1.38632,1.38665,1516800002.0
2007-09-17 22:45:00,1.38664,1.38679,1.38629,1.38657,1149400001.0
2007-09-17 22:50:00,1.38652,1.38699,1.38646,1.38654,2157199997.0
2007-09-17 22:55:00,1.38669,1.38704,1.38604,1.38663,1516000003.0
2007-09-17 23:00:00,1.38662,1.3868,1.3864,1.38659,2308899998.0
2007-09-17 23:05:00,1.38634,1.38698,1.38634,1.38649,856900003.0
2007-09-17 23:10:00,1.38681,1.38681,1.38613,1.38651,1570100000.0
2007-09-17 23:15:00,1.38632,1.38683,1.38626,1.38648,923300000.0
2007-09-17 23:20:00,1.38645,1.3866,1.38601,1.38628,2002200003.0
2007-09-17 23:25:00,1.38625,1.38669,1.3861,1.38661,2523150004.0
2007-09-17 23:30:00,1.38665,1.38667,1.3861,1.38648,3238499995.0
2007-09-17 23:35:00,1.38642,1.38666,1.38607,1.3864,2099800001.0
2007-09-17 23:40:00,1.38638,1.38657,1.38607,1.38628,2636249996.0
2007-09-17 23:45:00,1.38633,1.38633,1.38547,1.38569,3370047002.0
2007-09-17 23:50:00,1.38569,1.38615,1.38566,1.38593,1459500000.0
2007-09-17 23:55:00,1.386,1.38615,1.38544,1.38559,915100002.0
2007-09-18 00:00:00,1.38589,1.38624,1.38544,1.38608,2475750001.0
2007-09-18 00:05:00,1.38594,1.38643,1.38582,1.38636,1832900007.0
2007-09-18 00:10:00,1.38624,1.38662,1.3861,1.3863,2239250002.0
2007-09-18 00:15:00,1.38645,1.38656,1.38602,1.38638,1368700000.0
2007-09-18 00:20:00,1.38613,1.38637,1.38596,1.38606,1003450000.0
2007-09-18 00:25:00,1.38615,1.3864,1.38576,1.38614,2048899999.0
2007-09-18 00:30:00,1.38603,1.38632,1.38587,1.38591,1806100005.0
2007-09-18 00:35:00,1.38581,1.38646,1.38581,1.38623,2721800002.0
2007-09-18 00:40:00,1.38622,1.38678,1.38621,1.38643,2249450002.0
2007-09-18 00:45:00,1.38646,1.38688,1.38625,1.38625,2256599997.0
2007-09-18 00:50:00,1.38658,1.38677,1.38615,1.38632,1783500010.0
2007-09-18 00:55:00,1.38652,1.38652,1.38583,1.38594,2566300005.0
2007-09-18 01:00:00,1.3862,1.38655,1.3858,1.38632,4266700002.0
2007-09-18 01:05:00,1.38614,1.38652,1.38591,1.38612,3963949999.0
2007-09-18 01:10:00,1.38625,1.38665,1.38597,1.38638,3003900003.0
2007-09-18 01:15:00,1.38623,1.38668,1.38612,1.38657,1823450001.0
2007-09-18 01:20:00,1.38642,1.38671,1.386,1.38629,2212500004.0
2007-09-18 01:25:00,1.38628,1.3865,1.38579,1.3859,974399997.0
2007-09-18 01:30:00,1.38586,1.38633,1.3858,1.38606,1521900000.0
2007-09-18 01:35:00,1.38615,1.38674,1.38592,1.38638,2694600003.0
2007-09-18 01:40:00,1.38674,1.38675,1.38612,1.38653,1519900002.0
2007-09-18 01:45:00,1.38636,1.38669,1.38619,1.38644,1956346998.0
2007-09-18 01:50:00,1.3864,1.38682,1.38616,1.38655,2196300008.0
2007-09-18 01:55:00,1.38618,1.38667,1.38602,1.38649,1881599999.0
2007-09-18 02:00:00,1.3865,1.3868,1.38612,1.38654,2590400001.0
2007-09-18 02:05:00,1.38647,1.38691,1.38625,1.38643,543100000.0
2007-09-18 02:10:00,1.38635,1.38681,1.38601,1.38655,582199998.0
2007-09-18 02:15:00,1.3867,1.38689,1.38639,1.38659,790099999.0
2007-09-18 02:20:00,1.38674,1.38688,1.3862,1.38679,645800000.0
2007-09-18 02:25:00,1.38663,1.38691,1.38629,1.38662,1066699998.0
2007-09-18 02:30:00,1.38665,1.38688,1.38626,1.38664,1061500003.0
2007-09-18 02:35:00,1.3864,1.38706,1.38631,1.38693,1399799999.0
2007-09-18 02:40:00,1.38678,1.38728,1.38632,1.38674,1574800001.0
2007-09-18 02:45:00,1.38666,1.38692,1.38604,1.38638,1103200000.0
2007-09-18 02:50:00,1.38645,1.38697,1.3861,1.38693,645899999.0
2007-09-18 02:55:00,1.38701,1.3872,1.38631,1.38675,782100000.0
2007-09-18 03:00:00,1.38675,1.387,1.38643,1.38693,778800004.0
2007-09-18 03:05:00,1.38671,1.38701,1.38645,1.38683,1077300000.0
2007-09-18 03:10:00,1.38684,1.38697,1.38633,1.38669,869700002.0
2007-09-18 03:15:00,1.38668,1.38683,1.38626,1.38657,697799998.0
2007-09-18 03:20:00,1.3867,1.38689,1.38621,1.3865,878099999.0
2007-09-18 03:25:00,1.38637,1.3866,1.38595,1.38608,811100003.0
2007-09-18 03:30:00,1.38611,1.38648,1.3859,1.38598,430000004.0
2007-09-18 03:35:00,1.38578,1.38625,1.38544,1.38593,320400000.0
2007-09-18 03:40:00,1.38582,1.38665,1.38578,1.38651,728300000.0
2007-09-18 03:45:00,1.38613,1.38667,1.38608,1.38637,319000000.0
2007-09-18 03:50:00,1.38646,1.38649,1.38584,1.38629,1071800000.0
2007-09-18 03:55:00,1.3862,1.38644,1.38586,1.38631,779099999.0
2007-09-18 04:00:00,1.3864,1.38654,1.38598,1.38642,633600001.0
2007-09-18 04:05:00,1.3863,1.38675,1.38602,1.38666,936600005.0
2007-09-18 04:10:00,1.38658,1.38674,1.38605,1.38633,1209100002.0
2007-09-18 04:15:00,1.38618,1.38668,1.38613,1.38643,714199996.0
2007-09-18 04:20:00,1.3866,1.3866,1.38615,1.38618,830100001.0
2007-09-18 04:25:00,1.3863,1.38663,1.38609,1.38616,751999999.0
2007-09-18 04:30:00,1.38622,1.38662,1.386,1.38643,1993199995.0
2007-09-18 04:35:00,1.386,1.38652,1.38582,1.38611,1072200000.0
2007-09-18 04:40:00,1.38595,1.38643,1.38572,1.38612,1069099997.0
2007-09-18 04:45:00,1.38591,1.38638,1.38569,1.38595,764200004.0
2007-09-18 04:50:00,1.38595,1.38634,1.38578,1.3863,397500001.0
2007-09-18 04:55:00,1.3858,1.38624,1.38546,1.38595,964500001.0
2007-09-18 05:00:00,1.38608,1.38651,1.38586,1.3862,1438900002.0
2007-09-18 05:05:00,1.38617,1.38652,1.38582,1.38615,1451100001.0
2007-09-18 05:10:00,1.38608,1.38639,1.38572,1.38592,557799999.0
2007-09-18 05:15:00,1.38594,1.38642,1.3857,1.38617,803899996.0
2007-09-18 05:20:00,1.38606,1.38647,1.38588,1.38601,1641399996.0
2007-09-18 05:25:00,1.38617,1.38647,1.38597,1.38638,2083100000.0
2007-09-18 05:30:00,1.38606,1.38654,1.3858,1.3862,1736450004.0
2007-09-18 05:35:00,1.38616,1.38637,1.38577,1.38634,2007199996.0
2007-09-18 05:40:00,1.38597,1.38634,1.38559,1.38581,2075250000.0
2007-09-18 05:45:00,1.38578,1.38578,1.38514,1.38563,2894999998.0
2007-09-18 05:50:00,1.38539,1.38628,1.38533,1.38602,1875499997.0
2007-09-18 05:55:00,1.38606,1.3862,1.38538,1.38598,2445846998.0
2007-09-18 06:00:00,1.38574,1.38598,1.38522,1.38585,2948499990.0
2007-09-18 06:05:00,1.38583,1.38625,1.3854,1.38609,1653100000.0
2007-09-18 06:10:00,1.386,1.38632,1.38555,1.3858,1783400003.0
2007-09-18 06:15:00,1.38581,1.38614,1.38559,1.38585,1420837500.0
2007-09-18 06:20:00,1.38575,1.38614,1.38541,1.38575,2451800001.0
2007-09-18 06:25:00,1.38587,1.38588,1.38514,1.38557,1741200000.0
2007-09-18 06:30:00,1.38563,1.38592,1.38527,1.38552,2263000000.0
2007-09-18 06:35:00,1.38546,1.38621,1.38546,1.38568,2316799999.0
2007-09-18 06:40:00,1.38557,1.38619,1.38557,1.38598,2570400004.0
2007-09-18 06:45:00,1.38587,1.38618,1.38567,1.38593,2550299997.0
2007-09-18 06:50:00,1.38572,1.38612,1.3856,1.38592,1932950007.0
2007-09-18 06:55:00,1.38592,1.38628,1.38552,1.38571,4359150001.0
2007-09-18 07:00:00,1.38593,1.38609,1.38544,1.38552,3928600012.0
2007-09-18 07:05:00,1.38558,1.38612,1.38517,1.38597,2082650003.0
2007-09-18 07:10:00,1.38606,1.38622,1.38538,1.38573,2829524998.0
2007-09-18 07:15:00,1.38553,1.38628,1.3855,1.38616,3408300010.0
2007-09-18 07:20:00,1.3859,1.38626,1.38568,1.38585,3638800002.0
2007-09-18 07:25:00,1.38599,1.38628,1.3857,1.38605,3625200003.0
2007-09-18 07:30:00,1.38605,1.38637,1.38573,1.38589,1474200001.0
2007-09-18 07:35:00,1.3858,1.38624,1.38556,1.38605,2656999994.0
2007-09-18 07:40:00,1.38605,1.38622,1.38566,1.38593,2853700002.0
2007-09-18 07:45:00,1.38596,1.38621,1.38571,1.38592,2479147002.0
2007-09-18 07:50:00,1.38587,1.38618,1.3851,1.38527,3786900004.0
2007-09-18 07:55:00,1.38522,1.38549,1.38446,1.38534,2453000007.0
2007-09-18 08:00:00,1.38523,1.38557,1.38484,1.385,4257400004.0
2007-09-18 08:05:00,1.38495,1.38516,1.38425,1.38453,4175600004.0
2007-09-18 08:10:00,1.38443,1.38521,1.38429,1.38477,3973149999.0
2007-09-18 08:15:00,1.38478,1.38499,1.38407,1.3844,4269400000.0
2007-09-18 08:20:00,1.38442,1.38456,1.38271,1.38351,3352549997.0
2007-09-18 08:25:00,1.38357,1.38375,1.38279,1.38342,3825346994.0
2007-09-18 08:30:00,1.38338,1.3838,1.38286,1.38315,3553299988.0
2007-09-18 08:35:00,1.38334,1.38413,1.38294,1.38413,2174000000.0
2007-09-18 08:40:00,1.3841,1.38426,1.38289,1.38374,2546300005.0
2007-09-18 08:45:00,1.38386,1.38419,1.38335,1.38387,2485900005.0
2007-09-18 08:50:00,1.38367,1.38487,1.38352,1.38406,2836300008.0
2007-09-18 08:55:00,1.38435,1.38472,1.38399,1.38426,2899199995.0
2007-09-18 09:00:00,1.38392,1.38434,1.38349,1.38387,3006250004.0
2007-09-18 09:05:00,1.3839,1.3846,1.38364,1.38425,4796050009.0
2007-09-18 09:10:00,1.38419,1.3849,1.38411,1.38468,3297299996.0
2007-09-18 09:15:00,1.38463,1.3848,1.38399,1.38435,4462000009.0
2007-09-18 09:20:00,1.38442,1.38482,1.38406,1.38458,2377099994.0
2007-09-18 09:25:00,1.38455,1.38538,1.38433,1.38523,3281649996.0
2007-09-18 09:30:00,1.38517,1.38574,1.38501,1.38551,3147399996.0
2007-09-18 09:35:00,1.38549,1.38606,1.38514,1.38546,3356649993.0
2007-09-18 09:40:00,1.38573,1.38578,1.38513,1.38527,5011650002.0
2007-09-18 09:45:00,1.38553,1.38579,1.38508,1.38555,3798250004.0
2007-09-18 09:50:00,1.38553,1.3859,1.3853,1.38575,5135300015.0
2007-09-18 09:55:00,1.38566,1.38597,1.38507,1.38565,4862147001.0
2007-09-18 10:00:00,1.38585,1.38677,1.38552,1.38617,4695849995.0
2007-09-18 10:05:00,1.38632,1.38647,1.38552,1.38562,5036199992.0
2007-09-18 10:10:00,1.38601,1.3865,1.38582,1.38623,4700396994.0
2007-09-18 10:15:00,1.38613,1.3863,1.38563,1.38605,4782249993.0
2007-09-18 10:20:00,1.38599,1.38628,1.38543,1.38565,5302549990.0
2007-09-18 10:25:00,1.38581,1.38622,1.38541,1.38593,3282799996.0
2007-09-18 10:30:00,1.38591,1.38641,1.38551,1.38605,5388900016.0
2007-09-18 10:35:00,1.38614,1.38631,1.38549,1.38575,4482046997.0
2007-09-18 10:40:00,1.38573,1.38609,1.38535,1.38585,5124400002.0
2007-09-18 10:45:00,1.38601,1.38622,1.38556,1.38598,4865300007.0
2007-09-18 10:50:00,1.38575,1.38613,1.38537,1.38596,3992800007.0
2007-09-18 10:55:00,1.3858,1.38641,1.38543,1.38599,5589600009.0
2007-09-18 11:00:00,1.38634,1.38639,1.38548,1.38589,4692050008.0
2007-09-18 11:05:00,1.38594,1.38639,1.3855,1.38594,5595300007.0
2007-09-18 11:10:00,1.38599,1.3862,1.38563,1.38599,4895700007.0
2007-09-18 11:15:00,1.38604,1.38642,1.38572,1.38612,4470850003.0
2007-09-18 11:20:00,1.38607,1.38667,1.38569,1.38652,5179250007.0
2007-09-18 11:25:00,1.38658,1.38685,1.38613,1.38663,5442649995.0
2007-09-18 11:30:00,1.38682,1.38759,1.38661,1.38688,5533900008.0
2007-09-18 11:35:00,1.38697,1.38711,1.38649,1.38683,5145100007.0
2007-09-18 11:40:00,1.38686,1.38711,1.38649,1.38649,5368600005.0
2007-09-18 11:45:00,1.38653,1.38682,1.38621,1.38673,5061399999.0
2007-09-18 11:50:00,1.38672,1.38692,1.38631,1.38665,5312700001.0
2007-09-18 11:55:00,1.3867,1.38692,1.38622,1.3865,5891200011.0
2007-09-18 12:00:00,1.3864,1.38673,1.38613,1.38645,4122950007.0
2007-09-18 12:05:00,1.38626,1.38674,1.38616,1.38645,388600001.0
2007-09-18 12:10:00,1.38645,1.38665,1.38607,1.38628,1027800002.0
2007-09-18 12:15:00,1.38627,1.38681,1.38593,1.38658,5771900010.0
2007-09-18 12:20:00,1.3865,1.38692,1.3862,1.3864,5654350009.0
2007-09-18 12:25:00,1.38665,1.38683,1.38594,1.38629,5012050007.0
2007-09-18 12:30:00,1.38635,1.38641,1.38581,1.38616,5109900003.0
2007-09-18 12:35:00,1.3861,1.3865,1.38573,1.38619,5360450018.0
2007-09-18 12:40:00,1.38618,1.38654,1.38579,1.38615,6165100000.0
2007-09-18 12:45:00,1.38623,1.38629,1.38569,1.38595,5909047005.0
2007-09-18 12:50:00,1.38631,1.38669,1.38556,1.38644,4797800001.0
2007-09-18 12:55:00,1.38646,1.38661,1.38612,1.38651,5622650015.0
2007-09-18 13:00:00,1.38655,1.38675,1.38595,1.38628,5223000003.0
2007-09-18 13:05:00,1.38631,1.38653,1.38591,1.38633,4588150008.0
2007-09-18 13:10:00,1.3862,1.38652,1.38561,1.38584,4594399997.0
2007-09-18 13:15:00,1.38593,1.3863,1.38535,1.38618,5829800011.0
2007-09-18 13:20:00,1.38589,1.38631,1.38561,1.38604,5234099997.0
2007-09-18 13:25:00,1.386,1.38618,1.38553,1.38584,6663699997.0
2007-09-18 13:30:00,1.38595,1.38626,1.38563,1.38589,6541849997.0
2007-09-18 13:35:00,1.38587,1.38631,1.38554,1.3859,4949200010.0
2007-09-18 13:40:00,1.38576,1.38611,1.38553,1.38598,4956750005.0
2007-09-18 13:45:00,1.38581,1.38599,1.38537,1.38583,4720900000.0
2007-09-18 13:50:00,1.38586,1.38626,1.38533,1.38614,4912099994.0
2007-09-18 13:55:00,1.38595,1.38641,1.38564,1.38633,5363850001.0
2007-09-18 14:00:00,1.38613,1.3867,1.38571,1.38635,5371000003.0
2007-09-18 14:05:00,1.38635,1.38699,1.38591,1.38683,4422499994.0
2007-09-18 14:10:00,1.38683,1.38747,1.38634,1.38659,4039000005.0
2007-09-18 14:15:00,1.38655,1.38681,1.38601,1.38647,3284100004.0
2007-09-18 14:20:00,1.38645,1.38673,1.38599,1.38645,3418800009.0
2007-09-18 14:25:00,1.38647,1.38714,1.386,1.38695,3348900000.0
2007-09-18 14:30:00,1.38685,1.38814,1.38655,1.38757,2842300001.0
2007-09-18 14:35:00,1.38766,1.38867,1.38683,1.38848,2192399998.0
2007-09-18 14:40:00,1.38834,1.38858,1.38722,1.38765,3733249998.0
2007-09-18 14:45:00,1.38758,1.38819,1.38731,1.38749,3033800002.0
2007-09-18 14:50:00,1.38764,1.3878,1.38723,1.38772,2761000005.0
2007-09-18 14:55:00,1.38773,1.38789,1.38722,1.38754,3212000008.0
2007-09-18 15:00:00,1.38778,1.38938,1.38744,1.38899,3426600001.0
2007-09-18 15:05:00,1.38903,1.38927,1.38831,1.38869,3316500005.0
2007-09-18 15:10:00,1.38863,1.38939,1.38832,1.38883,4295750008.0
2007-09-18 15:15:00,1.38868,1.38895,1.38804,1.38847,2836500003.0
2007-09-18 15:20:00,1.38845,1.3887,1.38774,1.38792,2038900001.0
2007-09-18 15:25:00,1.38783,1.38815,1.38719,1.38758,3938900003.0
2007-09-18 15:30:00,1.38767,1.388,1.38669,1.38713,4043400009.0
2007-09-18 15:35:00,1.38715,1.38729,1.38668,1.38693,3101199999.0
2007-09-18 15:40:00,1.38697,1.3873,1.3867,1.38712,4332349999.0
2007-09-18 15:45:00,1.38703,1.38751,1.38679,1.38717,4059900004.0
2007-09-18 15:50:00,1.38731,1.38757,1.38687,1.38744,2129300006.0
2007-09-18 15:55:00,1.38735,1.38768,1.38681,1.38711,3444700003.0
2007-09-18 16:00:00,1.38725,1.38757,1.38683,1.38722,3303549999.0
2007-09-18 16:05:00,1.38715,1.3876,1.38684,1.38717,3248900002.0
2007-09-18 16:10:00,1.38734,1.38766,1.38688,1.38725,4745749994.0
2007-09-18 16:15:00,1.38728,1.38793,1.38687,1.38785,4014550004.0
2007-09-18 16:20:00,1.38773,1.3879,1.38708,1.38735,3980400009.0
2007-09-18 16:25:00,1.38758,1.38768,1.38687,1.38745,3716699997.0
2007-09-18 16:30:00,1.38743,1.38768,1.38698,1.3872,4049299988.0
2007-09-18 16:35:00,1.38743,1.38747,1.38673,1.38687,3026500009.0
2007-09-18 16:40:00,1.38683,1.38721,1.38635,1.38706,3201200003.0
2007-09-18 16:45:00,1.38693,1.38729,1.38655,1.38716,3283499994.0
2007-09-18 16:50:00,1.38721,1.38734,1.38673,1.38695,4367700004.0
2007-09-18 16:55:00,1.38693,1.38709,1.38649,1.38679,3696999994.0
2007-09-18 17:00:00,1.38678,1.38709,1.3864,1.38693,3936499999.0
2007-09-18 17:05:00,1.38701,1.3873,1.3864,1.38699,3753499999.0
2007-09-18 17:10:00,1.38718,1.3873,1.38671,1.38695,3507749998.0
2007-09-18 17:15:00,1.3869,1.38721,1.38618,1.38652,3777849996.0
2007-09-18 17:20:00,1.38644,1.38664,1.38582,1.38641,3867200005.0
2007-09-18 17:25:00,1.38645,1.38691,1.38594,1.38625,4225250002.0
2007-09-18 17:30:00,1.38625,1.38707,1.38625,1.38707,3067399996.0
2007-09-18 17:35:00,1.38717,1.38724,1.38648,1.38678,3076100005.0
2007-09-18 17:40:00,1.38707,1.38716,1.38639,1.3868,4152800001.0
2007-09-18 17:45:00,1.38702,1.38738,1.38656,1.38713,4590299997.0
2007-09-18 17:50:00,1.38744,1.38744,1.38634,1.38684,4599150000.0
2007-09-18 17:55:00,1.38679,1.38707,1.38633,1.38672,4523450007.0
2007-09-18 18:00:00,1.3867,1.38709,1.38623,1.38685,3538947007.0
2007-09-18 18:05:00,1.38695,1.38708,1.38654,1.38681,4844300015.0
2007-09-18 18:10:00,1.38685,1.38733,1.38659,1.38705,4929500006.0
2007-09-18 18:15:00,1.38713,1.38748,1.38658,1.3872,4780049995.0
2007-09-18 18:20:00,1.38755,1.38755,1.38675,1.38745,4768100009.0
2007-09-18 18:25:00,1.38739,1.38751,1.38683,1.38714,6027250007.0
2007-09-18 18:30:00,1.38703,1.38731,1.38668,1.3871,3950500003.0
2007-09-18 18:35:00,1.387,1.38728,1.38671,1.38714,4819100008.0
2007-09-18 18:40:00,1.38705,1.38737,1.38653,1.38732,4403799999.0
2007-09-18 18:45:00,1.38734,1.38761,1.38701,1.38734,3652250004.0
2007-09-18 18:50:00,1.38732,1.38792,1.38712,1.38732,4408747000.0
2007-09-18 18:55:00,1.38735,1.38759,1.38694,1.38727,4694350006.0
2007-09-18 19:00:00,1.38727,1.38759,1.387,1.38727,4339100004.0
2007-09-18 19:05:00,1.38733,1.38777,1.38709,1.38756,4157400003.0
2007-09-18 19:10:00,1.38755,1.3878,1.38711,1.38711,5090400004.0
2007-09-18 19:15:00,1.38709,1.38779,1.38709,1.38769,3763400000.0
2007-09-18 19:20:00,1.38774,1.38794,1.38732,1.38773,3346900007.0
2007-09-18 19:25:00,1.38775,1.38858,1.38753,1.38822,5172600006.0
2007-09-18 19:30:00,1.3883,1.38889,1.38818,1.38876,4443100007.0
2007-09-18 19:35:00,1.38889,1.38912,1.38829,1.38888,3594150007.0
2007-09-18 19:40:00,1.38893,1.38906,1.38791,1.38841,3663100004.0
2007-09-18 19:45:00,1.38846,1.38889,1.38814,1.38838,4948896996.0
2007-09-18 19:50:00,1.38841,1.38894,1.38811,1.38875,3546100001.0
2007-09-18 19:55:00,1.38878,1.38884,1.3881,1.38856,3531700006.0
2007-09-18 20:00:00,1.38858,1.38881,1.38801,1.38843,2815000001.0
2007-09-18 20:05:00,1.38852,1.38879,1.38815,1.38855,2561549999.0
2007-09-18 20:10:00,1.38858,1.38912,1.38811,1.38871,2649100003.0
2007-09-18 20:15:00,1.38894,1.3964,1.38894,1.39279,2880800004.0
2007-09-18 20:20:00,1.39276,1.39318,1.3908,1.39186,2272887506.0
2007-09-18 20:25:00,1.39175,1.39389,1.39159,1.39373,788900001.0
2007-09-18 20:30:00,1.39391,1.39555,1.39345,1.39546,2118147009.0
2007-09-18 20:35:00,1.39562,1.39763,1.39536,1.39568,2312799998.0
2007-09-18 20:40:00,1.39572,1.3959,1.39438,1.39539,2921400002.0
2007-09-18 20:45:00,1.39549,1.39748,1.39549,1.39721,1357999996.0
2007-09-18 20:50:00,1.39733,1.39756,1.39545,1.3964,2864699996.0
2007-09-18 20:55:00,1.39631,1.39724,1.39597,1.39706,3104947011.0
2007-09-18 21:00:00,1.39712,1.39793,1.39626,1.39674,2226899997.0
2007-09-18 21:05:00,1.39675,1.39735,1.39657,1.39735,1484000005.0
2007-09-18 21:10:00,1.39725,1.39765,1.39697,1.39716,1326300003.0
2007-09-18 21:15:00,1.3971,1.39798,1.39669,1.39756,1593199999.0
2007-09-18 21:20:00,1.39734,1.39777,1.39657,1.39689,1187200003.0
2007-09-18 21:25:00,1.39695,1.39703,1.39634,1.39663,1364800005.0
2007-09-18 21:30:00,1.39661,1.39704,1.39616,1.39633,1957199994.0
2007-09-18 21:35:00,1.39639,1.39693,1.39608,1.39667,1237300004.0
2007-09-18 21:40:00,1.39662,1.39706,1.39634,1.3968,819600000.0
2007-09-18 21:45:00,1.39678,1.39724,1.39649,1.39693,2137850002.0
2007-09-18 21:50:00,1.39702,1.39703,1.39597,1.39638,1292150002.0
2007-09-18 21:55:00,1.39621,1.39705,1.39589,1.39668,2077099998.0
2007-09-18 22:00:00,1.39685,1.39722,1.39659,1.39685,1204999999.0
2007-09-18 22:05:00,1.39706,1.39718,1.3966,1.39689,2032699999.0
2007-09-18 22:10:00,1.3968,1.39739,1.39666,1.39728,1940700000.0
2007-09-18 22:15:00,1.39725,1.39749,1.39678,1.39698,923200002.0
2007-09-18 22:20:00,1.39701,1.39746,1.39671,1.39693,1013200004.0
2007-09-18 22:25:00,1.39697,1.3979,1.39697,1.39778,657099999.0
2007-09-18 22:30:00,1.39812,1.39844,1.39763,1.3981,1157199998.0
2007-09-18 22:35:00,1.39815,1.39866,1.39778,1.39851,2462400004.0
2007-09-18 22:40:00,1.39843,1.39868,1.39802,1.39819,1553400002.0
2007-09-18 22:45:00,1.39818,1.39875,1.39818,1.39862,1214900002.0
2007-09-18 22:50:00,1.39839,1.39889,1.39775,1.39843,2140099998.0
2007-09-18 22:55:00,1.3982,1.39854,1.39782,1.39829,1326299998.0
2007-09-18 23:00:00,1.3981,1.39836,1.39731,1.39745,2414000008.0
2007-09-18 23:05:00,1.3974,1.39782,1.39729,1.39761,783699998.0
2007-09-18 23:10:00,1.39768,1.39785,1.39715,1.39737,1897447002.0
2007-09-18 23:15:00,1.39734,1.39789,1.39732,1.39749,979700000.0
2007-09-18 23:20:00,1.39778,1.39819,1.39739,1.39792,2075499998.0
2007-09-18 23:25:00,1.39795,1.39825,1.39767,1.39793,2550700000.0
2007-09-18 23:30:00,1.39805,1.39852,1.39779,1.39835,3123300001.0
2007-09-18 23:35:00,1.39833,1.39855,1.39783,1.39815,2009500001.0
2007-09-18 23:40:00,1.39819,1.39837,1.39751,1.39786,2707100004.0
2007-09-18 23:45:00,1.39775,1.39801,1.39737,1.39773,3587000007.0
2007-09-18 23:50:00,1.3977,1.39841,1.39716,1.39825,1480299998.0
2007-09-18 23:55:00,1.39814,1.39852,1.39792,1.39814,1057700002.0
2007-09-19 00:00:00,1.3981,1.39819,1.39769,1.39793,2578299997.0
2007-09-19 00:05:00,1.39788,1.39821,1.39745,1.39786,1780000004.0
2007-09-19 00:10:00,1.3977,1.39807,1.39749,1.3977,2342300003.0
2007-09-19 00:15:00,1.39771,1.39798,1.39752,1.39777,1545700007.0
2007-09-19 00:20:00,1.39771,1.39794,1.39735,1.39754,1084900003.0
2007-09-19 00:25:00,1.39765,1.398,1.39738,1.3979,1881599998.0
2007-09-19 00:30:00,1.39787,1.39809,1.39765,1.39781,1696600007.0
2007-09-19 00:35:00,1.39769,1.39822,1.39765,1.39787,2863937504.0
2007-09-19 00:40:00,1.39786,1.39817,1.39746,1.39789,2193599994.0
2007-09-19 00:45:00,1.39786,1.39817,1.39741,1.39758,2481949995.0
2007-09-19 00:50:00,1.39782,1.39805,1.39748,1.39768,1894500005.0
2007-09-19 00:55:00,1.39791,1.39807,1.39738,1.39749,2379450001.0
2007-09-19 01:00:00,1.39762,1.39794,1.39733,1.3977,4347699993.0
2007-09-19 01:05:00,1.39762,1.39779,1.39706,1.39734,4220800003.0
2007-09-19 01:10:00,1.39746,1.39768,1.39714,1.39738,3111400008.0
2007-09-19 01:15:00,1.39738,1.39753,1.39698,1.3973,1860449999.0
2007-09-19 01:20:00,1.39718,1.39776,1.39705,1.3973,2176100001.0
2007-09-19 01:25:00,1.39741,1.39766,1.39704,1.39726,971599999.0
2007-09-19 01:30:00,1.39743,1.39765,1.39702,1.39747,1691099999.0
2007-09-19 01:35:00,1.39723,1.39773,1.39709,1.39757,2642500000.0
2007-09-19 01:40:00,1.39733,1.39757,1.39708,1.39734,1399537496.0
2007-09-19 01:45:00,1.39722,1.39753,1.39693,1.39745,1992250002.0
2007-09-19 01:50:00,1.39733,1.39739,1.39684,1.39729,2102599998.0
2007-09-19 01:55:00,1.39717,1.39761,1.39687,1.39748,1989900002.0
2007-09-19 02:00:00,1.39726,1.39766,1.3968,1.39687,2411100003.0
2007-09-19 02:05:00,1.39668,1.39717,1.39665,1.39695,613300001.0
2007-09-19 02:10:00,1.39665,1.39701,1.39645,1.39675,656100002.0
2007-09-19 02:15:00,1.39668,1.39696,1.3964,1.39676,1039500003.0
2007-09-19 02:20:00,1.39698,1.39702,1.39623,1.39647,540899998.0
2007-09-19 02:25:00,1.39642,1.39686,1.39622,1.39663,958400003.0
2007-09-19 02:30:00,1.39703,1.39708,1.39641,1.39681,1030899998.0
2007-09-19 02:35:00,1.3968,1.39719,1.39647,1.39675,1335699997.0
2007-09-19 02:40:00,1.39696,1.39709,1.39612,1.39637,1561950001.0
2007-09-19 02:45:00,1.39638,1.39653,1.39579,1.39619,1156199997.0
2007-09-19 02:50:00,1.39615,1.39639,1.3958,1.39629,693599999.0
2007-09-19 02:55:00,1.39623,1.3966,1.39601,1.39634,772499999.0
2007-09-19 03:00:00,1.39644,1.39662,1.39593,1.39635,724799999.0
2007-09-19 03:05:00,1.39648,1.39662,1.39589,1.39602,1155050001.0
2007-09-19 03:10:00,1.39624,1.39666,1.39597,1.39648,765300002.0
2007-09-19 03:15:00,1.39639,1.39674,1.39619,1.39641,716600001.0
2007-09-19 03:20:00,1.39643,1.39671,1.39617,1.39649,942199997.0
2007-09-19 03:25:00,1.3964,1.39668,1.39611,1.39629,852200002.0
2007-09-19 03:30:00,1.39653,1.39671,1.39616,1.39639,410600000.0
2007-09-19 03:35:00,1.39648,1.39662,1.3961,1.39634,278700001.0
2007-09-19 03:40:00,1.39615,1.39655,1.39607,1.39637,778900004.0
2007-09-19 03:45:00,1.39632,1.39656,1.3961,1.39637,414299999.0
2007-09-19 03:50:00,1.3965,1.39666,1.39595,1.39651,720500001.0
2007-09-19 03:55:00,1.39645,1.39685,1.39618,1.39638,740000002.0
2007-09-19 04:00:00,1.39642,1.39696,1.39633,1.39691,570100002.0
2007-09-19 04:05:00,1.39688,1.39708,1.39654,1.39689,917437500.0
2007-09-19 04:10:00,1.397,1.39702,1.39659,1.39664,1260100000.0
2007-09-19 04:15:00,1.3968,1.39711,1.3966,1.39693,760399999.0
2007-09-19 04:20:00,1.3969,1.39707,1.39649,1.39678,868200001.0
2007-09-19 04:25:00,1.3969,1.3969,1.39632,1.3966,762600005.0
2007-09-19 04:30:00,1.39675,1.39722,1.39649,1.39675,2010499996.0
2007-09-19 04:35:00,1.39674,1.39702,1.39633,1.39655,1366499998.0
2007-09-19 04:40:00,1.39659,1.3971,1.39622,1.39686,1074449999.0
2007-09-19 04:45:00,1.39697,1.39743,1.39647,1.39714,794899997.0
2007-09-19 04:50:00,1.3971,1.39748,1.39687,1.39733,419500000.0
2007-09-19 04:55:00,1.39726,1.39755,1.39682,1.39731,849100000.0
2007-09-19 05:00:00,1.39722,1.39765,1.39688,1.3972,1486900004.0
2007-09-19 05:05:00,1.39719,1.39751,1.39692,1.39745,1465699998.0
2007-09-19 05:10:00,1.39739,1.39752,1.39687,1.39734,621099999.0
2007-09-19 05:15:00,1.39736,1.39756,1.39715,1.39725,843700000.0
2007-09-19 05:20:00,1.39733,1.3977,1.39686,1.397,1571799996.0
2007-09-19 05:25:00,1.397,1.39767,1.39681,1.39746,2360450001.0
2007-09-19 05:30:00,1.39755,1.39776,1.39716,1.39752,1600100003.0
2007-09-19 05:35:00,1.39753,1.39779,1.39721,1.3975,1850800002.0
2007-09-19 05:40:00,1.3974,1.39795,1.39729,1.39763,1851700000.0
2007-09-19 05:45:00,1.39753,1.3978,1.39735,1.39747,2810200005.0
2007-09-19 05:50:00,1.39747,1.39791,1.39717,1.39753,1846700000.0
2007-09-19 05:55:00,1.39743,1.3979,1.39717,1.39735,2550700007.0
2007-09-19 06:00:00,1.39746,1.39773,1.39695,1.39731,2897799999.0
2007-09-19 06:05:00,1.39718,1.39739,1.39678,1.39705,1696747003.0
2007-09-19 06:10:00,1.39711,1.39739,1.39688,1.39714,1678196996.0
2007-09-19 06:15:00,1.39715,1.39789,1.39715,1.39735,1389700003.0
2007-09-19 06:20:00,1.39721,1.39761,1.39702,1.39747,2325500008.0
2007-09-19 06:25:00,1.39744,1.39776,1.39716,1.39742,1680000002.0
2007-09-19 06:30:00,1.39782,1.39782,1.39695,1.39732,2252050001.0
2007-09-19 06:35:00,1.39743,1.39789,1.3972,1.39786,2129350003.0
2007-09-19 06:40:00,1.39781,1.398,1.39733,1.3976,2509700004.0
2007-09-19 06:45:00,1.39773,1.39792,1.39735,1.39774,2599550003.0
2007-09-19 06:50:00,1.3978,1.39789,1.3972,1.3976,1863199996.0
2007-09-19 06:55:00,1.39749,1.39803,1.39717,1.3977,4128299999.0
2007-09-19 07:00:00,1.39765,1.39796,1.39733,1.3977,3778000005.0
2007-09-19 07:05:00,1.39774,1.39801,1.39726,1.39776,2123299998.0
2007-09-19 07:10:00,1.39787,1.39807,1.39738,1.39793,2615500000.0
2007-09-19 07:15:00,1.39796,1.39831,1.39755,1.39818,3228849997.0
2007-09-19 07:20:00,1.39788,1.39854,1.39769,1.39845,3525899996.0
2007-09-19 07:25:00,1.39855,1.39867,1.39788,1.39817,3510899995.0
2007-09-19 07:30:00,1.3982,1.39825,1.39735,1.3976,1505900004.0
2007-09-19 07:35:00,1.3976,1.39802,1.39701,1.39744,2432199998.0
2007-09-19 07:40:00,1.3973,1.39782,1.39702,1.39757,2917299993.0
2007-09-19 07:45:00,1.39747,1.3979,1.39712,1.3976,2529099999.0
2007-09-19 07:50:00,1.3977,1.39777,1.39718,1.39757,3609900000.0
2007-09-19 07:55:00,1.39763,1.39838,1.39719,1.39777,2699599996.0
2007-09-19 08:00:00,1.39765,1.398,1.39733,1.39787,4235599998.0
2007-09-19 08:05:00,1.39786,1.39812,1.39741,1.39757,4292337498.0
2007-09-19 08:10:00,1.39781,1.39861,1.39747,1.39856,4343650012.0
2007-09-19 08:15:00,1.39855,1.3986,1.39773,1.39817,4453400004.0
2007-09-19 08:20:00,1.3979,1.39832,1.39763,1.39796,3180949993.0
2007-09-19 08:25:00,1.39773,1.3982,1.39769,1.39791,4056100000.0
2007-09-19 08:30:00,1.39786,1.39816,1.39741,1.39769,3551300000.0
2007-09-19 08:35:00,1.3978,1.39817,1.39713,1.39753,2193100001.0
2007-09-19 08:40:00,1.39763,1.39797,1.39712,1.39781,2833200011.0
2007-09-19 08:45:00,1.39778,1.39818,1.39726,1.39805,2148937498.0
2007-09-19 08:50:00,1.39795,1.39858,1.39773,1.3982,2817997002.0
2007-09-19 08:55:00,1.39814,1.3986,1.39792,1.39854,3113250000.0
2007-09-19 09:00:00,1.39838,1.39862,1.39769,1.39823,2944550007.0
2007-09-19 09:05:00,1.39825,1.39833,1.39763,1.39795,4619049998.0
2007-09-19 09:10:00,1.39805,1.39821,1.39759,1.39783,3149900003.0
2007-09-19 09:15:00,1.39781,1.39815,1.39709,1.39728,4313900009.0
2007-09-19 09:20:00,1.39765,1.39792,1.39723,1.39774,2165800002.0
2007-09-19 09:25:00,1.39782,1.39797,1.39731,1.39757,3395300010.0
2007-09-19 09:30:00,1.39753,1.39758,1.39684,1.39723,3270799998.0
2007-09-19 09:35:00,1.39714,1.39727,1.39624,1.39675,3607600000.0
2007-09-19 09:40:00,1.39685,1.39709,1.39625,1.39639,5216850003.0
2007-09-19 09:45:00,1.39645,1.39708,1.39609,1.3962,3929100000.0
2007-09-19 09:50:00,1.39637,1.39749,1.39633,1.39716,5129200011.0
2007-09-19 09:55:00,1.39734,1.39742,1.39663,1.39695,5268650012.0
2007-09-19 10:00:00,1.39699,1.39736,1.39601,1.39633,4486400002.0
2007-09-19 10:05:00,1.39649,1.39689,1.39621,1.39653,5266299993.0
2007-09-19 10:10:00,1.39665,1.3974,1.39631,1.39705,4639000006.0
2007-09-19 10:15:00,1.3971,1.39774,1.39673,1.39709,5202400004.0
2007-09-19 10:20:00,1.3971,1.39742,1.39659,1.39715,5096600004.0
2007-09-19 10:25:00,1.39717,1.39761,1.39685,1.39755,3248899998.0
2007-09-19 10:30:00,1.39737,1.39771,1.39694,1.39733,5210549995.0
2007-09-19 10:35:00,1.39733,1.39765,1.39701,1.39765,4526349999.0
2007-09-19 10:40:00,1.39725,1.39762,1.3965,1.39732,5320700005.0
2007-09-19 10:45:00,1.39741,1.39772,1.39665,1.39766,5311200010.0
2007-09-19 10:50:00,1.39768,1.39771,1.39674,1.39708,4339899994.0
2007-09-19 10:55:00,1.39703,1.3975,1.39665,1.39718,5547646998.0
2007-09-19 11:00:00,1.39708,1.39738,1.39621,1.39639,4564299993.0
2007-09-19 11:05:00,1.39638,1.39714,1.39603,1.39697,5669350011.0
2007-09-19 11:10:00,1.3967,1.39731,1.39662,1.39721,5177600005.0
2007-09-19 11:15:00,1.39714,1.3973,1.39663,1.3969,4399299999.0
2007-09-19 11:20:00,1.39722,1.39732,1.39674,1.39711,5057700010.0
2007-09-19 11:25:00,1.39717,1.39723,1.39642,1.39673,5739599998.0
2007-09-19 11:30:00,1.3967,1.39699,1.39524,1.3955,5354650010.0
2007-09-19 11:35:00,1.39555,1.39567,1.39483,1.39514,5330247007.0
2007-09-19 11:40:00,1.39498,1.39581,1.39451,1.39555,5374550010.0
2007-09-19 11:45:00,1.39563,1.39609,1.39532,1.39587,5340500004.0
2007-09-19 11:50:00,1.39593,1.39609,1.39512,1.39584,5632899992.0
2007-09-19 11:55:00,1.3958,1.39599,1.39481,1.39533,6195100001.0
2007-09-19 12:00:00,1.39519,1.39568,1.39474,1.39497,3776000003.0
2007-09-19 12:05:00,1.39483,1.39563,1.39471,1.39543,315499998.0
2007-09-19 12:10:00,1.39525,1.39539,1.39466,1.395,1040500005.0
2007-09-19 12:15:00,1.39509,1.39524,1.39404,1.39438,5658650001.0
2007-09-19 12:20:00,1.39428,1.39541,1.39396,1.39517,5477793988.0
2007-09-19 12:25:00,1.39519,1.3955,1.39472,1.39517,4888049999.0
2007-09-19 12:30:00,1.39516,1.39575,1.39479,1.3954,5273099998.0
2007-09-19 12:35:00,1.3956,1.39581,1.39511,1.39558,5633900002.0
2007-09-19 12:40:00,1.3953,1.3959,1.39516,1.39555,5967499999.0
2007-09-19 12:45:00,1.39554,1.39571,1.39473,1.39504,5783350002.0
2007-09-19 12:50:00,1.39506,1.39589,1.39486,1.39586,4861750003.0
2007-09-19 12:55:00,1.39575,1.39591,1.39504,1.39543,5489699997.0
2007-09-19 13:00:00,1.39554,1.39589,1.3951,1.39557,4998350009.0
2007-09-19 13:05:00,1.39571,1.39581,1.39528,1.39565,4420200001.0
2007-09-19 13:10:00,1.39558,1.39617,1.39543,1.39587,4660750008.0
2007-09-19 13:15:00,1.39587,1.39651,1.39578,1.39636,4944099999.0
2007-09-19 13:20:00,1.39617,1.3966,1.39599,1.39634,5411299993.0
2007-09-19 13:25:00,1.39632,1.39658,1.39574,1.39602,6612600002.0
2007-09-19 13:30:00,1.39583,1.39605,1.39511,1.39554,6161100004.0
2007-09-19 13:35:00,1.39557,1.39608,1.39539,1.39583,5224746999.0
2007-09-19 13:40:00,1.39593,1.39656,1.39561,1.3962,5383199996.0
2007-09-19 13:45:00,1.39625,1.39649,1.3959,1.3961,4576400008.0
2007-09-19 13:50:00,1.39644,1.39661,1.39592,1.39625,4667800005.0
2007-09-19 13:55:00,1.39626,1.39643,1.39581,1.39623,5134700002.0
2007-09-19 14:00:00,1.39615,1.39663,1.39591,1.39653,5442800008.0
2007-09-19 14:05:00,1.39655,1.3974,1.39622,1.39736,4893800013.0
2007-09-19 14:10:00,1.39725,1.39758,1.39703,1.3974,4254400003.0
2007-09-19 14:15:00,1.39737,1.39752,1.39664,1.39685,3207100004.0
2007-09-19 14:20:00,1.39673,1.39697,1.39606,1.39655,3431900000.0
2007-09-19 14:25:00,1.39659,1.39758,1.39632,1.39732,3124199999.0
2007-09-19 14:30:00,1.39729,1.39829,1.3965,1.39697,2815899996.0
2007-09-19 14:35:00,1.39704,1.39721,1.39484,1.39532,2292199994.0
2007-09-19 14:40:00,1.39538,1.39617,1.39509,1.39551,3662550000.0
2007-09-19 14:45:00,1.39585,1.39675,1.39543,1.39668,3183800002.0
2007-09-19 14:50:00,1.39673,1.39721,1.39624,1.39639,2499649996.0
2007-09-19 14:55:00,1.39675,1.3976,1.39641,1.39728,3216400006.0
2007-09-19 15:00:00,1.39723,1.39737,1.39632,1.39678,3283999991.0
2007-09-19 15:05:00,1.39663,1.39748,1.39643,1.39695,3316449996.0
2007-09-19 15:10:00,1.39675,1.39713,1.3962,1.39665,4274447006.0
2007-09-19 15:15:00,1.39678,1.39725,1.39631,1.39705,2889299996.0
2007-09-19 15:20:00,1.39714,1.39744,1.3965,1.39744,1981899998.0
2007-09-19 15:25:00,1.39737,1.39755,1.39689,1.39714,3747900001.0
2007-09-19 15:30:00,1.39715,1.39737,1.39674,1.39676,4052999995.0
2007-09-19 15:35:00,1.39675,1.39712,1.39658,1.39683,3030447000.0
2007-09-19 15:40:00,1.39693,1.39734,1.39653,1.39702,4653249994.0
2007-09-19 15:45:00,1.39719,1.39756,1.39678,1.39738,4087000008.0
2007-09-19 15:50:00,1.39735,1.39825,1.39713,1.39764,2117100003.0
2007-09-19 15:55:00,1.39761,1.39797,1.39682,1.39694,3090200009.0
2007-09-19 16:00:00,1.39698,1.39706,1.39532,1.39623,3692449994.0
2007-09-19 16:05:00,1.39632,1.39637,1.39551,1.39575,3412000004.0
2007-09-19 16:10:00,1.39574,1.39614,1.39552,1.39584,4977350000.0
2007-09-19 16:15:00,1.39591,1.39671,1.39562,1.39646,3989950005.0
2007-09-19 16:20:00,1.3963,1.39693,1.39617,1.39667,3980400005.0
2007-09-19 16:25:00,1.39646,1.39689,1.39576,1.39613,3769800007.0
2007-09-19 16:30:00,1.39619,1.3963,1.39551,1.39578,3821149997.0
2007-09-19 16:35:00,1.39569,1.39574,1.39488,1.39563,3199600003.0
2007-09-19 16:40:00,1.39562,1.39568,1.39495,1.39542,3576000000.0
2007-09-19 16:45:00,1.39552,1.39584,1.39511,1.3956,3040100000.0
2007-09-19 16:50:00,1.39547,1.39612,1.39535,1.39584,4420000001.0
2007-09-19 16:55:00,1.39577,1.396,1.39528,1.39547,3702499999.0
2007-09-19 17:00:00,1.39558,1.39583,1.39533,1.39567,3589099997.0
2007-09-19 17:05:00,1.3957,1.39576,1.39431,1.39457,3760500001.0
2007-09-19 17:10:00,1.39456,1.39518,1.39374,1.39505,3598599999.0
2007-09-19 17:15:00,1.39494,1.39562,1.39468,1.39557,3703099998.0
2007-09-19 17:20:00,1.3954,1.39596,1.39514,1.39559,4482549998.0
2007-09-19 17:25:00,1.39538,1.39577,1.39491,1.39522,4416347007.0
2007-09-19 17:30:00,1.39523,1.39573,1.39482,1.39521,3051299999.0
2007-09-19 17:35:00,1.3952,1.39536,1.39445,1.39486,3057649995.0
2007-09-19 17:40:00,1.39484,1.39549,1.39462,1.39508,4237799996.0
2007-09-19 17:45:00,1.39502,1.39521,1.39439,1.39467,4473100008.0
2007-09-19 17:50:00,1.39458,1.39506,1.39433,1.39477,4253800010.0
2007-09-19 17:55:00,1.39472,1.39502,1.39433,1.39482,4519800004.0
2007-09-19 18:00:00,1.3948,1.39511,1.39452,1.39503,3791849998.0
2007-09-19 18:05:00,1.39505,1.39507,1.39442,1.39476,4859599995.0
2007-09-19 18:10:00,1.39473,1.39488,1.39335,1.3935,4617097013.0
2007-09-19 18:15:00,1.39364,1.39417,1.39323,1.39375,4160347004.0
2007-09-19 18:20:00,1.39395,1.39459,1.39354,1.3944,4649500006.0
2007-09-19 18:25:00,1.39434,1.3949,1.39397,1.39473,6188647004.0
2007-09-19 18:30:00,1.3947,1.39506,1.39421,1.3946,3725774999.0
2007-09-19 18:35:00,1.39435,1.39492,1.39429,1.39459,4963400007.0
2007-09-19 18:40:00,1.39468,1.39509,1.39445,1.39483,4796000001.0
2007-09-19 18:45:00,1.39488,1.39521,1.3946,1.39492,3551099992.0
2007-09-19 18:50:00,1.39508,1.39547,1.39469,1.39545,4401300009.0
2007-09-19 18:55:00,1.39517,1.39587,1.39489,1.39577,4876800007.0
2007-09-19 19:00:00,1.39585,1.3962,1.39532,1.39556,4476849995.0
2007-09-19 19:05:00,1.39563,1.39586,1.39526,1.39555,4122700009.0
2007-09-19 19:10:00,1.39555,1.39623,1.39537,1.39607,5057150006.0
2007-09-19 19:15:00,1.39603,1.39622,1.39549,1.39583,3841000002.0
2007-09-19 19:20:00,1.39573,1.39627,1.39552,1.39605,3397525004.0
2007-09-19 19:25:00,1.39612,1.3963,1.39561,1.39602,4980547004.0
2007-09-19 19:30:00,1.39584,1.39618,1.39565,1.3959,4543100003.0
2007-09-19 19:35:00,1.39597,1.39622,1.39561,1.39598,3790449993.0
2007-09-19 19:40:00,1.39597,1.39626,1.39573,1.3961,3855799998.0
2007-09-19 19:45:00,1.39607,1.39661,1.39597,1.39638,4590900003.0
2007-09-19 19:50:00,1.39633,1.39669,1.39602,1.39645,3758099999.0
2007-09-19 19:55:00,1.39638,1.3966,1.39611,1.39638,3549922002.0
2007-09-19 20:00:00,1.39635,1.39673,1.39609,1.39653,2537399986.0
2007-09-19 20:05:00,1.3964,1.3966,1.39604,1.39645,2699000002.0
2007-09-19 20:10:00,1.39628,1.39659,1.39596,1.39646,2578899999.0
2007-09-19 20:15:00,1.39645,1.39682,1.39628,1.39671,2717000002.0
2007-09-19 20:20:00,1.39672,1.39688,1.3962,1.39666,2096650001.0
2007-09-19 20:25:00,1.39665,1.39676,1.39623,1.39659,912500005.0
2007-09-19 20:30:00,1.39661,1.39705,1.39617,1.39648,2009100003.0
2007-09-19 20:35:00,1.39649,1.3968,1.39586,1.39608,2189549999.0
2007-09-19 20:40:00,1.39615,1.39648,1.3956,1.39612,2601200000.0
2007-09-19 20:45:00,1.3961,1.39644,1.39579,1.39615,1361299999.0
2007-09-19 20:50:00,1.39611,1.39613,1.39558,1.39587,2847249997.0
2007-09-19 20:55:00,1.39594,1.3963,1.39568,1.39597,3318600004.0
2007-09-19 21:00:00,1.39618,1.39624,1.39537,1.39585,2156100001.0
2007-09-19 21:05:00,1.39577,1.39626,1.39559,1.39619,1261500001.0
2007-09-19 21:10:00,1.39602,1.3963,1.39577,1.39617,1185999997.0
2007-09-19 21:15:00,1.39608,1.39631,1.3958,1.39612,1645500003.0
2007-09-19 21:20:00,1.39608,1.39627,1.39577,1.396,1238399998.0
2007-09-19 21:25:00,1.39609,1.3963,1.39581,1.39619,1473974999.0
2007-09-19 21:30:00,1.39611,1.39632,1.39571,1.39603,2011500003.0
2007-09-19 21:35:00,1.39606,1.39646,1.39584,1.396,1254850000.0
2007-09-19 21:40:00,1.39609,1.39624,1.39578,1.39604,779000002.0
2007-09-19 21:45:00,1.396,1.39628,1.39581,1.39596,2077799998.0
2007-09-19 21:50:00,1.39605,1.39627,1.39567,1.39612,1206500001.0
2007-09-19 21:55:00,1.39608,1.39625,1.39548,1.39596,2206799999.0
2007-09-19 22:00:00,1.39585,1.39601,1.39526,1.39565,1428700010.0
2007-09-19 22:05:00,1.39538,1.39604,1.39528,1.3956,1953050002.0
2007-09-19 22:10:00,1.39556,1.39621,1.39537,1.39588,2034599998.0
2007-09-19 22:15:00,1.39584,1.39623,1.39565,1.39582,849275000.0
2007-09-19 22:20:00,1.39615,1.39615,1.39558,1.39592,997849998.0
2007-09-19 22:25:00,1.39579,1.39614,1.3955,1.39594,603250002.0
2007-09-19 22:30:00,1.396,1.39628,1.39552,1.39595,1129900003.0
2007-09-19 22:35:00,1.39601,1.39622,1.39575,1.39605,2270950007.0
2007-09-19 22:40:00,1.39606,1.39615,1.39558,1.39602,1567200000.0
2007-09-19 22:45:00,1.39592,1.39604,1.39548,1.3956,1096200001.0
2007-09-19 22:50:00,1.3957,1.39588,1.39534,1.39537,2444750004.0
2007-09-19 22:55:00,1.3955,1.39591,1.39523,1.39571,1212300001.0
2007-09-19 23:00:00,1.3955,1.39605,1.39541,1.39585,2344550003.0
2007-09-19 23:05:00,1.3958,1.39606,1.39559,1.3958,704100000.0
2007-09-19 23:10:00,1.39577,1.39597,1.39535,1.39559,1609600000.0
2007-09-19 23:15:00,1.39554,1.39574,1.39536,1.39557,879699999.0
2007-09-19 23:20:00,1.39551,1.39574,1.39525,1.3954,2016749999.0
2007-09-19 23:25:00,1.39568,1.39603,1.39545,1.39575,2595800000.0
2007-09-19 23:30:00,1.39593,1.39668,1.39564,1.3966,3521899996.0
2007-09-19 23:35:00,1.39647,1.39713,1.39627,1.39673,2202999998.0
2007-09-19 23:40:00,1.39667,1.39689,1.39632,1.39678,2694200010.0
2007-09-19 23:45:00,1.39672,1.39675,1.39635,1.39654,3542900000.0
2007-09-19 23:50:00,1.39647,1.3968,1.39638,1.39655,1503400005.0
2007-09-19 23:55:00,1.39653,1.39687,1.39638,1.39655,905900000.0
2007-09-20 00:00:00,1.39642,1.39658,1.39613,1.39636,2493044002.0
2007-09-20 00:05:00,1.39636,1.39666,1.39619,1.39661,1796400000.0
2007-09-20 00:10:00,1.39643,1.39669,1.39618,1.39637,2266549998.0
2007-09-20 00:15:00,1.39634,1.39685,1.39628,1.39657,1599499998.0
2007-09-20 00:20:00,1.3964,1.39665,1.39615,1.39661,1104699997.0
2007-09-20 00:25:00,1.39656,1.39668,1.39613,1.3964,2100075002.0
2007-09-20 00:30:00,1.39657,1.39662,1.39588,1.39625,2112200011.0
2007-09-20 00:35:00,1.39615,1.39668,1.39599,1.39624,2601950001.0
2007-09-20 00:40:00,1.396,1.39669,1.39599,1.39615,2257499999.0
2007-09-20 00:45:00,1.3964,1.39655,1.39597,1.39606,2223599999.0
2007-09-20 00:50:00,1.39597,1.39666,1.39591,1.39648,1735899998.0
2007-09-20 00:55:00,1.39652,1.39664,1.39622,1.39647,2414774995.0
2007-09-20 01:00:00,1.39651,1.39671,1.39622,1.39652,4374750001.0
2007-09-20 01:05:00,1.39654,1.39676,1.39629,1.39665,3998099995.0
2007-09-20 01:10:00,1.39669,1.39677,1.39624,1.39642,3040799998.0
2007-09-20 01:15:00,1.39644,1.39679,1.39628,1.39648,1953349997.0
2007-09-20 01:20:00,1.39625,1.39688,1.39613,1.39665,2324600000.0
2007-09-20 01:25:00,1.39663,1.39678,1.39624,1.39651,930799999.0
2007-09-20 01:30:00,1.39658,1.39686,1.39634,1.39668,1661999999.0
2007-09-20 01:35:00,1.3967,1.39692,1.39635,1.39655,2667800001.0
2007-09-20 01:40:00,1.39658,1.39709,1.3964,1.39677,1374149997.0
2007-09-20 01:45:00,1.39674,1.39711,1.39642,1.39683,2203200004.0
2007-09-20 01:50:00,1.39706,1.39719,1.3965,1.39711,2125000000.0
2007-09-20 01:55:00,1.39705,1.3974,1.39652,1.39722,1839499998.0
2007-09-20 02:00:00,1.39717,1.39737,1.39659,1.39713,2589300011.0
2007-09-20 02:05:00,1.39715,1.3973,1.39678,1.39723,566400001.0
2007-09-20 02:10:00,1.39711,1.39757,1.39696,1.39704,633700000.0
2007-09-20 02:15:00,1.39715,1.39762,1.39663,1.39738,1034700000.0
2007-09-20 02:20:00,1.3973,1.39759,1.39705,1.39722,601700001.0
2007-09-20 02:25:00,1.39728,1.39753,1.3969,1.39712,987700003.0
2007-09-20 02:30:00,1.39745,1.3976,1.3971,1.39735,879999999.0
2007-09-20 02:35:00,1.39742,1.3976,1.39705,1.39745,1296900002.0
2007-09-20 02:40:00,1.39744,1.39759,1.39663,1.39735,1527749999.0
2007-09-20 02:45:00,1.39726,1.39762,1.39661,1.39717,1051350000.0
2007-09-20 02:50:00,1.39706,1.39741,1.39673,1.39699,610000002.0
2007-09-20 02:55:00,1.39705,1.39752,1.39665,1.39721,789000004.0
2007-09-20 03:00:00,1.397,1.3975,1.39692,1.39725,684100004.0
2007-09-20 03:05:00,1.39733,1.39742,1.39674,1.39718,1154800002.0
2007-09-20 03:10:00,1.39695,1.39744,1.39675,1.39731,784700003.0
2007-09-20 03:15:00,1.39695,1.3974,1.39673,1.39725,573100001.0
2007-09-20 03:20:00,1.39721,1.39759,1.39688,1.39707,821400002.0
2007-09-20 03:25:00,1.39727,1.39753,1.39684,1.39689,751547003.0
2007-09-20 03:30:00,1.39726,1.39751,1.39684,1.39715,417000003.0
2007-09-20 03:35:00,1.3972,1.39736,1.39683,1.3972,351000002.0
2007-09-20 03:40:00,1.39702,1.39734,1.39676,1.39716,739100000.0
2007-09-20 03:45:00,1.3971,1.39732,1.39689,1.39699,371399998.0
2007-09-20 03:50:00,1.39723,1.39744,1.39681,1.39722,889699997.0
2007-09-20 03:55:00,1.39737,1.39749,1.39702,1.39727,875600000.0
2007-09-20 04:00:00,1.39745,1.39751,1.39687,1.39734,604100002.0
2007-09-20 04:05:00,1.39723,1.39751,1.39696,1.39743,970850002.0
2007-09-20 04:10:00,1.39742,1.39784,1.39684,1.39687,1267600000.0
2007-09-20 04:15:00,1.39695,1.3978,1.39695,1.3976,663999998.0
2007-09-20 04:20:00,1.3977,1.3977,1.39698,1.39731,901800003.0
2007-09-20 04:25:00,1.39736,1.39749,1.39699,1.39714,818800001.0
2007-09-20 04:30:00,1.39722,1.39744,1.39686,1.39705,2069346997.0
2007-09-20 04:35:00,1.39714,1.39757,1.39688,1.39712,1242100006.0
2007-09-20 04:40:00,1.3971,1.39762,1.39679,1.39737,1053399999.0
2007-09-20 04:45:00,1.39747,1.39762,1.39693,1.39707,662699997.0
2007-09-20 04:50:00,1.39717,1.3974,1.39694,1.39733,487375001.0
2007-09-20 04:55:00,1.397,1.39743,1.39693,1.39708,969399999.0
2007-09-20 05:00:00,1.39718,1.39762,1.39698,1.3973,1280000003.0
2007-09-20 05:05:00,1.39734,1.39771,1.39698,1.39736,1509299998.0
2007-09-20 05:10:00,1.39749,1.39762,1.39707,1.39717,562750002.0
2007-09-20 05:15:00,1.39717,1.39746,1.39698,1.39717,834500003.0
2007-09-20 05:20:00,1.39732,1.3976,1.39697,1.39731,1626099995.0
2007-09-20 05:25:00,1.39728,1.39749,1.39696,1.39731,2360100003.0
2007-09-20 05:30:00,1.39715,1.39757,1.39691,1.39732,1646999995.0
2007-09-20 05:35:00,1.39716,1.39762,1.39699,1.39727,1840300003.0
2007-09-20 05:40:00,1.39737,1.39782,1.39694,1.39746,1863300005.0
2007-09-20 05:45:00,1.39742,1.39767,1.39698,1.39708,2725200008.0
2007-09-20 05:50:00,1.39705,1.39759,1.39692,1.39745,2039000001.0
2007-09-20 05:55:00,1.39751,1.39763,1.39707,1.39737,2495700004.0
2007-09-20 06:00:00,1.39746,1.39759,1.39696,1.39745,2948900009.0
2007-09-20 06:05:00,1.39739,1.39757,1.39686,1.39725,1815699998.0
2007-09-20 06:10:00,1.39712,1.39739,1.39673,1.39714,1740649997.0
2007-09-20 06:15:00,1.39717,1.39749,1.39683,1.39725,1346600002.0
2007-09-20 06:20:00,1.39721,1.39781,1.39706,1.39742,2220100001.0
2007-09-20 06:25:00,1.39764,1.39792,1.39711,1.39711,1704100001.0
2007-09-20 06:30:00,1.39762,1.39771,1.39712,1.39742,2265900001.0
2007-09-20 06:35:00,1.39743,1.3977,1.397,1.39745,1976599999.0
2007-09-20 06:40:00,1.39753,1.39769,1.39706,1.39747,2506100003.0
2007-09-20 06:45:00,1.39743,1.39772,1.39703,1.3976,2434100002.0
2007-09-20 06:50:00,1.39752,1.39776,1.39726,1.39762,1970699998.0
2007-09-20 06:55:00,1.39758,1.39776,1.39719,1.39743,3998749999.0
2007-09-20 07:00:00,1.39753,1.39766,1.39712,1.39732,3726449997.0
2007-09-20 07:05:00,1.39753,1.39772,1.39712,1.39757,1955000005.0
2007-09-20 07:10:00,1.39748,1.39764,1.39708,1.39737,2684749999.0
2007-09-20 07:15:00,1.39728,1.39769,1.3971,1.39737,3405700001.0
2007-09-20 07:20:00,1.39765,1.39765,1.39701,1.39742,3761600004.0
2007-09-20 07:25:00,1.39739,1.39778,1.39717,1.39743,3377700004.0
2007-09-20 07:30:00,1.3976,1.39775,1.39704,1.3973,1375700002.0
2007-09-20 07:35:00,1.39746,1.3976,1.39691,1.39749,2494350005.0
2007-09-20 07:40:00,1.39743,1.3978,1.39701,1.39763,2823600004.0
2007-09-20 07:45:00,1.39765,1.39811,1.39719,1.3977,2381199999.0
2007-09-20 07:50:00,1.3978,1.39795,1.39724,1.39767,3495200001.0
2007-09-20 07:55:00,1.39775,1.39809,1.39734,1.39775,2519100005.0
2007-09-20 08:00:00,1.39785,1.39815,1.39726,1.39806,4421199998.0
2007-09-20 08:05:00,1.39797,1.39849,1.39756,1.39842,4392399997.0
2007-09-20 08:10:00,1.39835,1.3996,1.39804,1.3989,3955799999.0
2007-09-20 08:15:00,1.39918,1.39952,1.39881,1.39898,4119300006.0
2007-09-20 08:20:00,1.3989,1.39971,1.39884,1.39955,3280049999.0
2007-09-20 08:25:00,1.39948,1.40049,1.39909,1.39934,4114000000.0
2007-09-20 08:30:00,1.39932,1.40167,1.39926,1.40115,3609200002.0
2007-09-20 08:35:00,1.40122,1.40139,1.40033,1.40063,2274599994.0
2007-09-20 08:40:00,1.40065,1.40305,1.40035,1.40237,2491847000.0
2007-09-20 08:45:00,1.40241,1.40287,1.40178,1.40237,2260200001.0
2007-09-20 08:50:00,1.40223,1.40363,1.40168,1.40313,2670100001.0
2007-09-20 08:55:00,1.40301,1.40318,1.40226,1.4024,3023300001.0
2007-09-20 09:00:00,1.4025,1.40309,1.40214,1.40254,2845249999.0
2007-09-20 09:05:00,1.40255,1.40278,1.40192,1.40232,5072500006.0
2007-09-20 09:10:00,1.40235,1.40394,1.40206,1.40347,3220446995.0
2007-09-20 09:15:00,1.40344,1.40446,1.40275,1.40423,4659797014.0
2007-09-20 09:20:00,1.40425,1.40648,1.40382,1.40585,2355599997.0
2007-09-20 09:25:00,1.40585,1.40598,1.405,1.40537,3417475002.0
2007-09-20 09:30:00,1.40526,1.40566,1.40457,1.40468,3530149996.0
2007-09-20 09:35:00,1.40473,1.40516,1.40426,1.40457,3417099992.0
2007-09-20 09:40:00,1.40458,1.40556,1.40443,1.40464,5505150002.0
2007-09-20 09:45:00,1.40485,1.40516,1.40403,1.40463,4105800009.0
2007-09-20 09:50:00,1.40461,1.40476,1.40301,1.40349,4908500004.0
2007-09-20 09:55:00,1.40339,1.40435,1.40312,1.40385,4908650000.0
2007-09-20 10:00:00,1.40385,1.40394,1.40324,1.40389,4496150000.0
2007-09-20 10:05:00,1.40383,1.40429,1.40321,1.40413,5181999999.0
2007-09-20 10:10:00,1.40427,1.40474,1.40375,1.40425,4701396998.0
2007-09-20 10:15:00,1.40425,1.40471,1.40383,1.40429,5175000005.0
2007-09-20 10:20:00,1.40434,1.40499,1.40403,1.40463,5605799999.0
2007-09-20 10:25:00,1.40465,1.40491,1.40423,1.40475,3274300003.0
2007-09-20 10:30:00,1.40477,1.40539,1.40455,1.40477,5091900006.0
2007-09-20 10:35:00,1.40473,1.40549,1.40453,1.40489,4398500003.0
2007-09-20 10:40:00,1.40505,1.4053,1.40472,1.40495,5146600009.0
2007-09-20 10:45:00,1.40503,1.40512,1.40441,1.40478,5198200004.0
2007-09-20 10:50:00,1.40486,1.40503,1.40405,1.40446,4031350007.0
2007-09-20 10:55:00,1.40422,1.4047,1.40394,1.40426,5271000006.0
2007-09-20 11:00:00,1.40436,1.40489,1.40363,1.40387,4891899996.0
2007-09-20 11:05:00,1.40388,1.40442,1.40344,1.40405,5718499997.0
2007-09-20 11:10:00,1.40418,1.40429,1.40303,1.40339,4777300009.0
2007-09-20 11:15:00,1.40335,1.4039,1.40312,1.40378,4481500000.0
2007-09-20 11:20:00,1.4039,1.40397,1.40326,1.40345,5258747009.0
2007-09-20 11:25:00,1.40356,1.40376,1.40305,1.40354,5619000005.0
2007-09-20 11:30:00,1.40346,1.40387,1.40314,1.40357,5145150005.0
2007-09-20 11:35:00,1.40358,1.40382,1.40274,1.40355,5126199996.0
2007-09-20 11:40:00,1.40349,1.40393,1.4031,1.40335,5314949997.0
2007-09-20 11:45:00,1.40337,1.40389,1.40304,1.40325,5462150009.0
2007-09-20 11:50:00,1.40364,1.40369,1.40291,1.40323,5398099999.0
2007-09-20 11:55:00,1.40335,1.40364,1.40282,1.40308,6042700006.0
2007-09-20 12:00:00,1.403,1.40344,1.40251,1.40276,3986899996.0
2007-09-20 12:05:00,1.40268,1.40311,1.40259,1.40292,374499999.0
2007-09-20 12:10:00,1.40293,1.40338,1.40282,1.40307,992000002.0
2007-09-20 12:15:00,1.40318,1.40386,1.40288,1.40358,5290250000.0
2007-09-20 12:20:00,1.40366,1.40402,1.40315,1.40385,5588400000.0
2007-09-20 12:25:00,1.4036,1.40419,1.40342,1.40406,4939300017.0
2007-09-20 12:30:00,1.404,1.4043,1.40357,1.40387,5351700010.0
2007-09-20 12:35:00,1.40377,1.40429,1.40369,1.40414,5475700009.0
2007-09-20 12:40:00,1.40402,1.40429,1.40312,1.40355,6023600002.0
2007-09-20 12:45:00,1.40354,1.40391,1.40303,1.40363,5954700000.0
2007-09-20 12:50:00,1.40352,1.40381,1.40299,1.40348,4722800000.0
2007-09-20 12:55:00,1.40338,1.40367,1.40272,1.40289,5722900007.0
2007-09-20 13:00:00,1.4028,1.40342,1.40253,1.40313,4794899999.0
2007-09-20 13:05:00,1.40302,1.40367,1.4024,1.40335,4358900005.0
2007-09-20 13:10:00,1.40323,1.4039,1.40302,1.40355,4655150007.0
2007-09-20 13:15:00,1.40347,1.40424,1.40324,1.40358,5779450007.0
2007-09-20 13:20:00,1.40343,1.4037,1.40293,1.40345,5124000003.0
2007-09-20 13:25:00,1.40323,1.40396,1.40286,1.40385,6735897006.0
2007-09-20 13:30:00,1.40393,1.4043,1.40353,1.40387,6238349995.0
2007-09-20 13:35:00,1.40387,1.4044,1.40344,1.40365,5513649997.0
2007-09-20 13:40:00,1.40367,1.40391,1.40313,1.40366,5282799997.0
2007-09-20 13:45:00,1.40358,1.40411,1.40329,1.40385,4510599998.0
2007-09-20 13:50:00,1.40401,1.40408,1.40297,1.40337,4972000006.0
2007-09-20 13:55:00,1.40337,1.4038,1.40296,1.40327,4979147006.0
2007-09-20 14:00:00,1.40333,1.40441,1.40298,1.40441,5285750007.0
2007-09-20 14:05:00,1.40435,1.40515,1.40387,1.40418,4916000011.0
2007-09-20 14:10:00,1.40396,1.40426,1.40247,1.40283,4435400004.0
2007-09-20 14:15:00,1.40297,1.4034,1.40227,1.40239,3000800001.0
2007-09-20 14:20:00,1.40241,1.40297,1.40203,1.40267,3415800001.0
2007-09-20 14:25:00,1.40273,1.40379,1.40254,1.40345,3103250001.0
2007-09-20 14:30:00,1.4033,1.40346,1.40221,1.40241,2965800006.0
2007-09-20 14:35:00,1.40238,1.40317,1.40222,1.403,2188599995.0
2007-09-20 14:40:00,1.40303,1.4032,1.4023,1.40285,3846700006.0
2007-09-20 14:45:00,1.40293,1.40324,1.40237,1.40265,3021847000.0
2007-09-20 14:50:00,1.40275,1.40332,1.4024,1.40295,2597100000.0
2007-09-20 14:55:00,1.40321,1.40386,1.40264,1.40369,2968774998.0
2007-09-20 15:00:00,1.40359,1.40417,1.40334,1.40352,3203850006.0
2007-09-20 15:05:00,1.40345,1.40447,1.40329,1.40416,3247499996.0
2007-09-20 15:10:00,1.40425,1.40475,1.40398,1.40443,4278100007.0
2007-09-20 15:15:00,1.40446,1.40507,1.4042,1.40487,3057600004.0
2007-09-20 15:20:00,1.40475,1.40497,1.40381,1.4042,1817699997.0
2007-09-20 15:25:00,1.40406,1.40478,1.4038,1.40451,3718400006.0
2007-09-20 15:30:00,1.40472,1.40477,1.4039,1.40443,3955100000.0
2007-09-20 15:35:00,1.40445,1.40481,1.40403,1.40442,3359400008.0
2007-09-20 15:40:00,1.40453,1.4047,1.40416,1.40438,4729100008.0
2007-09-20 15:45:00,1.40434,1.4048,1.40381,1.40457,3818100002.0
2007-09-20 15:50:00,1.40453,1.40471,1.40398,1.40453,2123100007.0
2007-09-20 15:55:00,1.40437,1.40507,1.40413,1.4047,3251100002.0
2007-09-20 16:00:00,1.40488,1.40634,1.40438,1.40577,3365500000.0
2007-09-20 16:05:00,1.40554,1.40637,1.40495,1.40623,3501000005.0
2007-09-20 16:10:00,1.40612,1.40636,1.40521,1.40555,5109500000.0
2007-09-20 16:15:00,1.40545,1.40586,1.40504,1.40571,3859499996.0
2007-09-20 16:20:00,1.40565,1.4059,1.40512,1.40572,3948200003.0
2007-09-20 16:25:00,1.40547,1.40686,1.40546,1.40653,3659600005.0
2007-09-20 16:30:00,1.40653,1.40669,1.40603,1.40638,4091299997.0
2007-09-20 16:35:00,1.40615,1.40698,1.40533,1.40672,2905850003.0
2007-09-20 16:40:00,1.40686,1.40747,1.40636,1.4074,3417900005.0
2007-09-20 16:45:00,1.40737,1.4079,1.4072,1.40786,3029250001.0
2007-09-20 16:50:00,1.40775,1.40834,1.40735,1.40801,4244600000.0
2007-09-20 16:55:00,1.40795,1.40861,1.40762,1.40833,3726147011.0
2007-09-20 17:00:00,1.4085,1.40875,1.40777,1.40807,3508850006.0
2007-09-20 17:05:00,1.40805,1.40855,1.4078,1.40826,3536800009.0
2007-09-20 17:10:00,1.40828,1.40887,1.40792,1.40865,3364600002.0
2007-09-20 17:15:00,1.40861,1.40892,1.40822,1.40862,3849475006.0
2007-09-20 17:20:00,1.40865,1.40933,1.40841,1.40913,4090375001.0
2007-09-20 17:25:00,1.40917,1.40969,1.40878,1.40921,4575250012.0
2007-09-20 17:30:00,1.40922,1.40956,1.40872,1.40937,3058000002.0
2007-09-20 17:35:00,1.40939,1.40967,1.4091,1.4095,2879350001.0
2007-09-20 17:40:00,1.40944,1.40979,1.4092,1.40956,4086046999.0
2007-09-20 17:45:00,1.40957,1.40993,1.40902,1.40928,4512100003.0
2007-09-20 17:50:00,1.40936,1.4097,1.40863,1.40881,4793449997.0
2007-09-20 17:55:00,1.40901,1.40927,1.40855,1.40891,4451047006.0
2007-09-20 18:00:00,1.40908,1.40934,1.40812,1.40921,3752600006.0
2007-09-20 18:05:00,1.40936,1.40962,1.4089,1.4093,4810699994.0
2007-09-20 18:10:00,1.40931,1.40969,1.4089,1.40937,4622200000.0
2007-09-20 18:15:00,1.40927,1.40975,1.40877,1.40908,4685100008.0
2007-09-20 18:20:00,1.40901,1.40949,1.40861,1.40893,4695800012.0
2007-09-20 18:25:00,1.40893,1.40945,1.40863,1.40923,6199000001.0
2007-09-20 18:30:00,1.40914,1.4095,1.40885,1.40903,3746750001.0
2007-09-20 18:35:00,1.40918,1.4094,1.40803,1.40827,4850650012.0
2007-09-20 18:40:00,1.40825,1.4086,1.40733,1.40752,4714400010.0
2007-09-20 18:45:00,1.40755,1.40834,1.40732,1.40782,3913500006.0
2007-09-20 18:50:00,1.4078,1.40807,1.40721,1.40762,4189146996.0
2007-09-20 18:55:00,1.40757,1.40787,1.40727,1.4076,4743400004.0
2007-09-20 19:00:00,1.40765,1.40793,1.40731,1.4078,4255950001.0
2007-09-20 19:05:00,1.40805,1.40838,1.40773,1.40808,4134250002.0
2007-09-20 19:10:00,1.40815,1.40839,1.40765,1.40805,4929000008.0
2007-09-20 19:15:00,1.40795,1.40833,1.40767,1.40774,3892096996.0
2007-09-20 19:20:00,1.40805,1.40813,1.40738,1.40773,3156274998.0
2007-09-20 19:25:00,1.40772,1.40788,1.40731,1.40757,4905900003.0
2007-09-20 19:30:00,1.40767,1.40791,1.40738,1.40775,4420150017.0
2007-09-20 19:35:00,1.40774,1.40791,1.40709,1.4072,3528050006.0
2007-09-20 19:40:00,1.40755,1.4078,1.40713,1.4078,3548800013.0
2007-09-20 19:45:00,1.4077,1.4079,1.40708,1.40758,4739600006.0
2007-09-20 19:50:00,1.40746,1.40785,1.40732,1.40757,3589100003.0
2007-09-20 19:55:00,1.40744,1.40777,1.4072,1.40737,3525200009.0
2007-09-20 20:00:00,1.40733,1.40787,1.40707,1.40736,2619000007.0
2007-09-20 20:05:00,1.40718,1.40744,1.40648,1.40677,2549300005.0
2007-09-20 20:10:00,1.4067,1.40692,1.40617,1.4068,2577900000.0
2007-09-20 20:15:00,1.40673,1.40711,1.40649,1.4069,3028099995.0
2007-09-20 20:20:00,1.40702,1.40716,1.4064,1.4068,2315200004.0
2007-09-20 20:25:00,1.40692,1.40703,1.40648,1.40671,759500001.0
2007-09-20 20:30:00,1.4068,1.40725,1.40649,1.40715,1850100009.0
2007-09-20 20:35:00,1.40715,1.40786,1.40704,1.40759,2211650003.0
2007-09-20 20:40:00,1.40759,1.40836,1.40757,1.4081,2743700001.0
2007-09-20 20:45:00,1.4081,1.40824,1.40748,1.40801,1398899995.0
2007-09-20 20:50:00,1.40815,1.40832,1.40757,1.40792,2967900000.0
2007-09-20 20:55:00,1.40794,1.4083,1.40736,1.40749,3093600003.0
2007-09-20 21:00:00,1.40736,1.40771,1.40695,1.40717,2082199999.0
2007-09-20 21:05:00,1.40709,1.4076,1.4068,1.40718,1345500001.0
2007-09-20 21:10:00,1.40723,1.40777,1.40699,1.40761,1201899998.0
2007-09-20 21:15:00,1.40756,1.40776,1.40682,1.40696,1677099999.0
2007-09-20 21:20:00,1.40725,1.40745,1.40686,1.4071,1226099996.0
2007-09-20 21:25:00,1.4071,1.40738,1.40666,1.40711,1460599996.0
2007-09-20 21:30:00,1.40714,1.40736,1.40659,1.40694,2129300001.0
2007-09-20 21:35:00,1.40699,1.40732,1.40676,1.40708,1406546999.0
2007-09-20 21:40:00,1.40707,1.4074,1.40669,1.40695,791699996.0
2007-09-20 21:45:00,1.40686,1.40741,1.40678,1.40709,1956600005.0
2007-09-20 21:50:00,1.40679,1.40688,1.40628,1.4066,1263750002.0
2007-09-20 21:55:00,1.40653,1.40708,1.40643,1.40663,2059999999.0
2007-09-20 22:00:00,1.40652,1.40666,1.4061,1.40645,1305099998.0
2007-09-20 22:05:00,1.40639,1.40673,1.40599,1.40637,1766400003.0
2007-09-20 22:10:00,1.40626,1.40658,1.40593,1.40644,2010299996.0
2007-09-20 22:15:00,1.40632,1.40657,1.40596,1.40627,893899999.0
2007-09-20 22:20:00,1.40614,1.40667,1.40599,1.40633,988650003.0
2007-09-20 22:25:00,1.4063,1.40655,1.40603,1.4064,685799999.0
2007-09-20 22:30:00,1.40623,1.40646,1.40579,1.40605,976100000.0
2007-09-20 22:35:00,1.40605,1.40658,1.40568,1.40637,2216400001.0
2007-09-20 22:40:00,1.40609,1.40654,1.40598,1.40632,1647100004.0
2007-09-20 22:45:00,1.40633,1.40673,1.40604,1.40643,1402499994.0
2007-09-20 22:50:00,1.40634,1.40685,1.40619,1.40659,2087600002.0
2007-09-20 22:55:00,1.40657,1.40679,1.40599,1.40643,1418400006.0
2007-09-20 23:00:00,1.40629,1.40728,1.4061,1.4068,2272700001.0
2007-09-20 23:05:00,1.40671,1.40697,1.40638,1.40662,776399997.0
2007-09-20 23:10:00,1.40663,1.40719,1.40648,1.40707,1651100001.0
2007-09-20 23:15:00,1.40695,1.40717,1.40669,1.4068,940200000.0
2007-09-20 23:20:00,1.40685,1.40743,1.40669,1.40711,2014099996.0
2007-09-20 23:25:00,1.40707,1.40744,1.40683,1.40732,2758150000.0
2007-09-20 23:30:00,1.40732,1.40737,1.40667,1.40697,3080100006.0
2007-09-20 23:35:00,1.40695,1.40714,1.40633,1.40668,2068700001.0
2007-09-20 23:40:00,1.40665,1.40684,1.40575,1.406,2477100000.0
2007-09-20 23:45:00,1.40598,1.40673,1.40576,1.40616,3519299998.0
2007-09-20 23:50:00,1.40602,1.40687,1.40591,1.40665,1408299998.0
2007-09-20 23:55:00,1.40604,1.40715,1.40599,1.40669,909300003.0
2007-09-21 00:00:00,1.40665,1.40705,1.40637,1.40666,2635200005.0
2007-09-21 00:05:00,1.40646,1.40683,1.40625,1.40663,1812500002.0
2007-09-21 00:10:00,1.4066,1.40706,1.40617,1.40629,2312800003.0
2007-09-21 00:15:00,1.40642,1.40668,1.40613,1.40629,1547599995.0
2007-09-21 00:20:00,1.40621,1.40681,1.40601,1.40666,1041199999.0
2007-09-21 00:25:00,1.40672,1.40707,1.4063,1.40685,1955100001.0
2007-09-21 00:30:00,1.40675,1.40716,1.40638,1.40702,1760600000.0
2007-09-21 00:35:00,1.40694,1.4074,1.40661,1.40691,2881097011.0
2007-09-21 00:40:00,1.40745,1.40745,1.40683,1.40717,2334200002.0
2007-09-21 00:45:00,1.40708,1.40741,1.40674,1.40703,2414800002.0
2007-09-21 00:50:00,1.40722,1.40767,1.40684,1.40738,1770500002.0
2007-09-21 00:55:00,1.40738,1.40792,1.40696,1.40762,2389000003.0
2007-09-21 01:00:00,1.40735,1.40761,1.40684,1.40717,4388199999.0
2007-09-21 01:05:00,1.4071,1.40765,1.40679,1.40712,4232000004.0
2007-09-21 01:10:00,1.40722,1.40757,1.40694,1.4071,3016650004.0
2007-09-21 01:15:00,1.40704,1.40736,1.40665,1.407,2017100003.0
2007-09-21 01:20:00,1.40708,1.40725,1.40653,1.4066,2272700000.0
2007-09-21 01:25:00,1.40661,1.40722,1.40648,1.40707,785000001.0
2007-09-21 01:30:00,1.4071,1.40713,1.40646,1.40687,1671699997.0
2007-09-21 01:35:00,1.40683,1.40714,1.40647,1.40678,2800200002.0
2007-09-21 01:40:00,1.40673,1.40684,1.40628,1.40647,1209900001.0
2007-09-21 01:45:00,1.40655,1.40683,1.40624,1.40663,1968300005.0
2007-09-21 01:50:00,1.40651,1.40681,1.40619,1.40657,2116400007.0
2007-09-21 01:55:00,1.4067,1.40718,1.40644,1.4067,1898600004.0
2007-09-21 02:00:00,1.40669,1.40694,1.40617,1.40665,2619700007.0
2007-09-21 02:05:00,1.40647,1.40683,1.40614,1.40678,532399999.0
2007-09-21 02:10:00,1.40676,1.4071,1.40646,1.40687,693399997.0
2007-09-21 02:15:00,1.4069,1.40726,1.40646,1.40685,1089000002.0
2007-09-21 02:20:00,1.40658,1.407,1.40621,1.4068,726700002.0
2007-09-21 02:25:00,1.40706,1.40778,1.40655,1.40696,1069999998.0
2007-09-21 02:30:00,1.40736,1.40794,1.40715,1.40767,1017699997.0
2007-09-21 02:35:00,1.40756,1.40819,1.40717,1.40788,1310000003.0
2007-09-21 02:40:00,1.40808,1.40844,1.40766,1.40826,1538500006.0
2007-09-21 02:45:00,1.40819,1.40844,1.40782,1.40825,1101999996.0
2007-09-21 02:50:00,1.40822,1.40837,1.40728,1.40733,692100003.0
2007-09-21 02:55:00,1.40766,1.40852,1.4069,1.40737,785299998.0
2007-09-21 03:00:00,1.4076,1.40796,1.40715,1.40727,762900002.0
2007-09-21 03:05:00,1.40738,1.4076,1.4065,1.40683,1188599998.0
2007-09-21 03:10:00,1.4068,1.40745,1.40668,1.40723,798847003.0
2007-09-21 03:15:00,1.40731,1.40751,1.40697,1.40728,654799999.0
2007-09-21 03:20:00,1.40734,1.40759,1.40696,1.40719,905899997.0
2007-09-21 03:25:00,1.4072,1.40755,1.40681,1.40712,844500000.0
2007-09-21 03:30:00,1.40726,1.40769,1.40708,1.40727,465600002.0
2007-09-21 03:35:00,1.4074,1.40759,1.40703,1.40759,338099999.0
2007-09-21 03:40:00,1.40734,1.4081,1.40725,1.40794,875500001.0
2007-09-21 03:45:00,1.40792,1.40807,1.40742,1.40765,376800003.0
2007-09-21 03:50:00,1.40741,1.40768,1.40709,1.40746,821699997.0
2007-09-21 03:55:00,1.40745,1.4077,1.40714,1.40752,714700003.0
2007-09-21 04:00:00,1.40735,1.40769,1.40713,1.4075,633947003.0
2007-09-21 04:05:00,1.40749,1.40764,1.40709,1.4074,918600005.0
2007-09-21 04:10:00,1.4075,1.40765,1.4072,1.4075,1337949997.0
2007-09-21 04:15:00,1.40733,1.40748,1.40681,1.40696,668700002.0
2007-09-21 04:20:00,1.4071,1.40736,1.40676,1.40717,949147005.0
2007-09-21 04:25:00,1.40708,1.4074,1.40677,1.40711,698900002.0
2007-09-21 04:30:00,1.40717,1.40749,1.40685,1.4073,1896800002.0
2007-09-21 04:35:00,1.40725,1.4075,1.40664,1.40713,1107150002.0
2007-09-21 04:40:00,1.40708,1.40742,1.40675,1.40716,915300000.0
2007-09-21 04:45:00,1.40724,1.4074,1.40676,1.4072,750600005.0
2007-09-21 04:50:00,1.40714,1.40732,1.40673,1.40691,462700003.0
2007-09-21 04:55:00,1.40691,1.40735,1.40672,1.40716,859300002.0
2007-09-21 05:00:00,1.40691,1.40749,1.40675,1.40736,1620799996.0
2007-09-21 05:05:00,1.40738,1.40759,1.40695,1.40718,1387199999.0
2007-09-21 05:10:00,1.40729,1.40743,1.40689,1.4073,488399998.0
2007-09-21 05:15:00,1.4073,1.40744,1.40695,1.40725,879900001.0
2007-09-21 05:20:00,1.40715,1.40786,1.40712,1.40746,1594649999.0
2007-09-21 05:25:00,1.40737,1.40774,1.40712,1.40774,2125649995.0
2007-09-21 05:30:00,1.40766,1.40786,1.40732,1.40762,1621299997.0
2007-09-21 05:35:00,1.40756,1.40784,1.40722,1.40755,2015600003.0
2007-09-21 05:40:00,1.4073,1.40776,1.40705,1.40719,1739046998.0
2007-09-21 05:45:00,1.40718,1.40762,1.40697,1.40743,2849399998.0
2007-09-21 05:50:00,1.40777,1.40777,1.40683,1.40705,1779400001.0
2007-09-21 05:55:00,1.40718,1.40768,1.40701,1.40718,2483100006.0
2007-09-21 06:00:00,1.40729,1.40762,1.40692,1.40745,2942799998.0
2007-09-21 06:05:00,1.40739,1.40752,1.40688,1.40705,1908247005.0
2007-09-21 06:10:00,1.40734,1.40747,1.40671,1.40718,1673300001.0
2007-09-21 06:15:00,1.40703,1.40781,1.40698,1.40748,1247150003.0
2007-09-21 06:20:00,1.4074,1.40779,1.4072,1.40766,2326299997.0
2007-09-21 06:25:00,1.40763,1.40835,1.40739,1.40822,1837149999.0
2007-09-21 06:30:00,1.40815,1.40843,1.40771,1.40837,2210199997.0
2007-09-21 06:35:00,1.40851,1.40871,1.40795,1.40858,2104050000.0
2007-09-21 06:40:00,1.40853,1.4088,1.40814,1.40856,2284599995.0
2007-09-21 06:45:00,1.40837,1.40883,1.40811,1.40863,2513800006.0
2007-09-21 06:50:00,1.40858,1.40918,1.40838,1.409,1799100000.0
2007-09-21 06:55:00,1.40892,1.40951,1.40872,1.40903,3650396994.0
2007-09-21 07:00:00,1.40933,1.40945,1.40881,1.40912,3815149998.0
2007-09-21 07:05:00,1.40892,1.40932,1.40844,1.40898,1979100001.0
2007-09-21 07:10:00,1.40898,1.40949,1.40859,1.40926,2644100005.0
2007-09-21 07:15:00,1.40925,1.40944,1.40871,1.40888,3267947004.0
2007-09-21 07:20:00,1.40862,1.40918,1.40851,1.40893,3492700005.0
2007-09-21 07:25:00,1.40906,1.4091,1.40836,1.40877,3721100002.0
2007-09-21 07:30:00,1.40851,1.40885,1.40819,1.40855,1368600001.0
2007-09-21 07:35:00,1.40868,1.40932,1.40831,1.40923,2424600002.0
2007-09-21 07:40:00,1.40904,1.40958,1.40879,1.40915,3059499997.0
2007-09-21 07:45:00,1.40907,1.40933,1.40867,1.40884,2290199996.0
2007-09-21 07:50:00,1.40901,1.40932,1.40856,1.40915,3521044002.0
2007-09-21 07:55:00,1.40902,1.40959,1.40867,1.40925,2711649999.0
2007-09-21 08:00:00,1.40935,1.40973,1.40887,1.40947,4258597008.0
2007-09-21 08:05:00,1.40954,1.40961,1.40876,1.40923,4354750007.0
2007-09-21 08:10:00,1.40919,1.40981,1.40906,1.40935,4046900001.0
2007-09-21 08:15:00,1.40948,1.40973,1.40906,1.40939,4233400003.0
2007-09-21 08:20:00,1.40918,1.4096,1.40894,1.40925,3123100003.0
2007-09-21 08:25:00,1.40912,1.40939,1.40869,1.40899,4277200002.0
2007-09-21 08:30:00,1.409,1.41149,1.40884,1.41113,3556500004.0
2007-09-21 08:35:00,1.41115,1.41195,1.41086,1.41097,2166400001.0
2007-09-21 08:40:00,1.41123,1.41159,1.41051,1.41092,2490200003.0
2007-09-21 08:45:00,1.41105,1.41127,1.41034,1.41057,2332950003.0
2007-09-21 08:50:00,1.41046,1.41111,1.41024,1.41052,2541099995.0
2007-09-21 08:55:00,1.41041,1.41067,1.40944,1.40998,2859249997.0
2007-09-21 09:00:00,1.40988,1.41011,1.40807,1.40821,2994100003.0
2007-09-21 09:05:00,1.40823,1.40869,1.40719,1.40741,4615400000.0
2007-09-21 09:10:00,1.40757,1.4088,1.40734,1.40873,3259400002.0
2007-09-21 09:15:00,1.40857,1.40903,1.40775,1.40825,4172149997.0
2007-09-21 09:20:00,1.40817,1.40847,1.40762,1.40814,2075299999.0
2007-09-21 09:25:00,1.40815,1.40849,1.40777,1.40823,3289600001.0
2007-09-21 09:30:00,1.40815,1.40851,1.40788,1.40833,3138000002.0
2007-09-21 09:35:00,1.40833,1.40861,1.4079,1.40852,3536000010.0
2007-09-21 09:40:00,1.4084,1.40855,1.40779,1.40834,5147700005.0
2007-09-21 09:45:00,1.40833,1.40845,1.4073,1.40775,3958600001.0
2007-09-21 09:50:00,1.40781,1.40819,1.40729,1.40797,5087147002.0
2007-09-21 09:55:00,1.40806,1.40853,1.40748,1.40824,4768849995.0
2007-09-21 10:00:00,1.40826,1.40861,1.40745,1.40763,4743749999.0
2007-09-21 10:05:00,1.40768,1.40817,1.40729,1.40785,5186284504.0
2007-09-21 10:10:00,1.4078,1.4084,1.40749,1.4083,4665599996.0
2007-09-21 10:15:00,1.40825,1.4085,1.40755,1.40815,5026800003.0
2007-09-21 10:20:00,1.40795,1.4082,1.40713,1.40745,4898899992.0
2007-09-21 10:25:00,1.40756,1.40788,1.40624,1.40665,3464300004.0
2007-09-21 10:30:00,1.40665,1.40711,1.40631,1.40693,5157250002.0
2007-09-21 10:35:00,1.40675,1.40707,1.40526,1.40593,4384200006.0
2007-09-21 10:40:00,1.40595,1.40742,1.40546,1.40725,5307300006.0
2007-09-21 10:45:00,1.40721,1.40771,1.40642,1.4071,5157450004.0
2007-09-21 10:50:00,1.40716,1.40752,1.40665,1.40736,4088600006.0
2007-09-21 10:55:00,1.40738,1.40779,1.40696,1.40719,5478199996.0
2007-09-21 11:00:00,1.40718,1.4074,1.40653,1.40705,4526899999.0
2007-09-21 11:05:00,1.40708,1.40771,1.40683,1.40729,5621699999.0
2007-09-21 11:10:00,1.40718,1.40737,1.40673,1.40722,4681700002.0
2007-09-21 11:15:00,1.40715,1.40749,1.40674,1.407,4332100006.0
2007-09-21 11:20:00,1.40703,1.40746,1.40664,1.40697,5078900002.0
2007-09-21 11:25:00,1.40718,1.40731,1.40652,1.40705,5365050001.0
2007-09-21 11:30:00,1.4069,1.40731,1.40652,1.40688,5366100000.0
2007-09-21 11:35:00,1.4068,1.40733,1.40663,1.40695,5234799988.0
2007-09-21 11:40:00,1.40688,1.40711,1.40631,1.40646,5018900004.0
2007-09-21 11:45:00,1.40655,1.40737,1.40635,1.40665,5477500002.0
2007-09-21 11:50:00,1.40698,1.40719,1.40644,1.40714,5499099998.0
2007-09-21 11:55:00,1.407,1.40747,1.40666,1.40721,5979250003.0
2007-09-21 12:00:00,1.40717,1.40741,1.40661,1.40695,4051200008.0
2007-09-21 12:05:00,1.40695,1.407,1.40538,1.40538,332550000.0
2007-09-21 12:10:00,1.40545,1.40571,1.40506,1.40571,955500002.0
2007-09-21 12:15:00,1.40566,1.40579,1.40491,1.40557,5469950006.0
2007-09-21 12:20:00,1.40548,1.40592,1.40523,1.40565,5361000005.0
2007-09-21 12:25:00,1.40548,1.40616,1.40531,1.40557,5080650006.0
2007-09-21 12:30:00,1.40568,1.40592,1.40514,1.40514,5021000008.0
2007-09-21 12:35:00,1.40531,1.40586,1.40493,1.40527,5410649997.0
2007-09-21 12:40:00,1.4055,1.40598,1.40511,1.40557,6102400007.0
2007-09-21 12:45:00,1.40563,1.40587,1.40499,1.40519,5561700009.0
2007-09-21 12:50:00,1.40515,1.40568,1.40456,1.40548,4656500005.0
2007-09-21 12:55:00,1.40555,1.4058,1.40504,1.40525,5572099999.0
2007-09-21 13:00:00,1.40528,1.40552,1.40478,1.40534,4991000002.0
2007-09-21 13:05:00,1.40531,1.40587,1.40499,1.40571,4597800005.0
2007-09-21 13:10:00,1.40582,1.40649,1.40549,1.40615,4355300007.0
2007-09-21 13:15:00,1.40623,1.40649,1.40568,1.40588,5580037506.0
2007-09-21 13:20:00,1.40569,1.40625,1.4052,1.40539,5321900005.0
2007-09-21 13:25:00,1.40534,1.40588,1.40523,1.40567,6127299993.0
2007-09-21 13:30:00,1.40557,1.40625,1.40549,1.4057,6534649996.0
2007-09-21 13:35:00,1.40576,1.40679,1.4055,1.40577,5499500007.0
2007-09-21 13:40:00,1.40575,1.40626,1.40532,1.40596,5283450014.0
2007-09-21 13:45:00,1.40584,1.40611,1.40543,1.40611,4489099994.0
2007-09-21 13:50:00,1.40586,1.4061,1.40542,1.40575,4692250011.0
2007-09-21 13:55:00,1.40575,1.40619,1.40533,1.4055,5227447011.0
2007-09-21 14:00:00,1.40559,1.40587,1.4047,1.40495,5619600006.0
2007-09-21 14:05:00,1.40505,1.40567,1.40444,1.40465,4560294007.0
2007-09-21 14:10:00,1.40475,1.40568,1.40442,1.40488,4349900003.0
2007-09-21 14:15:00,1.40484,1.4049,1.40394,1.40433,3137500009.0
2007-09-21 14:20:00,1.40443,1.40499,1.40411,1.40477,3356250011.0
2007-09-21 14:25:00,1.40475,1.40571,1.40437,1.40553,3316999995.0
2007-09-21 14:30:00,1.40545,1.40559,1.40471,1.40507,2997100004.0
2007-09-21 14:35:00,1.40501,1.40547,1.40473,1.40504,2213050006.0
2007-09-21 14:40:00,1.40508,1.40583,1.4049,1.40583,3827200008.0
2007-09-21 14:45:00,1.40562,1.40581,1.40501,1.40571,3082199999.0
2007-09-21 14:50:00,1.40542,1.40615,1.40507,1.40565,2665550002.0
2007-09-21 14:55:00,1.40543,1.40579,1.40502,1.4052,3025250001.0
2007-09-21 15:00:00,1.40531,1.40549,1.40449,1.40467,3062000007.0
2007-09-21 15:05:00,1.40462,1.40586,1.40422,1.40574,3526550002.0
2007-09-21 15:10:00,1.40575,1.40631,1.40516,1.40611,4440400003.0
2007-09-21 15:15:00,1.40597,1.40673,1.40543,1.40673,2929100002.0
2007-09-21 15:20:00,1.40677,1.40709,1.40629,1.40698,2059300006.0
2007-09-21 15:25:00,1.40684,1.40822,1.40653,1.40809,3898300011.0
2007-09-21 15:30:00,1.40811,1.40816,1.40725,1.40747,4219200006.0
2007-09-21 15:35:00,1.40745,1.40781,1.40711,1.40773,3421200007.0
2007-09-21 15:40:00,1.40755,1.4078,1.40719,1.4078,4430399998.0
2007-09-21 15:45:00,1.40782,1.40814,1.40714,1.4073,4155200003.0
2007-09-21 15:50:00,1.40717,1.40777,1.40679,1.40747,2123850000.0
2007-09-21 15:55:00,1.40753,1.40781,1.40711,1.40758,3187500008.0
2007-09-21 16:00:00,1.40762,1.40865,1.40733,1.40846,3330150002.0
2007-09-21 16:05:00,1.40857,1.40884,1.40801,1.40833,3422700002.0
2007-09-21 16:10:00,1.40836,1.40932,1.40826,1.40905,5218800001.0
2007-09-21 16:15:00,1.40903,1.40916,1.40798,1.40815,3805000003.0
2007-09-21 16:20:00,1.40814,1.40859,1.40779,1.40843,3770400002.0
2007-09-21 16:25:00,1.4083,1.40847,1.40772,1.40791,3546099997.0
2007-09-21 16:30:00,1.40815,1.40853,1.40781,1.40809,4068147007.0
2007-09-21 16:35:00,1.40824,1.40835,1.40733,1.40765,3050849996.0
2007-09-21 16:40:00,1.40755,1.4081,1.40728,1.40794,3499300003.0
2007-09-21 16:45:00,1.40803,1.40885,1.40756,1.40846,2839450003.0
2007-09-21 16:50:00,1.40853,1.40891,1.40807,1.40861,4208600005.0
2007-09-21 16:55:00,1.40861,1.40945,1.40809,1.40923,4246300003.0
2007-09-21 17:00:00,1.40902,1.40939,1.40847,1.40878,3663900006.0
2007-09-21 17:05:00,1.40878,1.40887,1.40813,1.40865,3469200003.0
2007-09-21 17:10:00,1.40868,1.40887,1.40828,1.40865,3600200003.0
2007-09-21 17:15:00,1.4086,1.40898,1.40785,1.40812,3718350012.0
2007-09-21 17:20:00,1.40811,1.40824,1.40752,1.40783,4088300005.0
2007-09-21 17:25:00,1.40782,1.40807,1.40722,1.40732,4314300009.0
2007-09-21 17:30:00,1.40733,1.40803,1.40705,1.40772,2983200007.0
2007-09-21 17:35:00,1.40772,1.40806,1.40711,1.40746,2660450000.0
2007-09-21 17:40:00,1.40739,1.40759,1.40691,1.4073,4007647004.0
2007-09-21 17:45:00,1.40717,1.40792,1.40703,1.40757,4568950004.0
2007-09-21 17:50:00,1.40795,1.40797,1.40719,1.40755,4484400001.0
2007-09-21 17:55:00,1.4073,1.40772,1.40694,1.40745,4245100001.0
2007-09-21 18:00:00,1.40731,1.40768,1.40697,1.40743,3754100004.0
2007-09-21 18:05:00,1.4075,1.40771,1.407,1.40756,4759100005.0
2007-09-21 18:10:00,1.40788,1.40788,1.40708,1.4074,4738100015.0
2007-09-21 18:15:00,1.40737,1.40766,1.40683,1.40743,4857100005.0
2007-09-21 18:20:00,1.40728,1.40781,1.40707,1.40753,4922249986.0
2007-09-21 18:25:00,1.40753,1.40787,1.40718,1.40773,5928650016.0
2007-09-21 18:30:00,1.40762,1.40809,1.40739,1.40791,4081400006.0
2007-09-21 18:35:00,1.40802,1.40829,1.40771,1.40815,4901247005.0
2007-09-21 18:40:00,1.40843,1.40878,1.40784,1.40811,4335047005.0
2007-09-21 18:45:00,1.40815,1.40846,1.40734,1.40791,3789600003.0
2007-09-21 18:50:00,1.40801,1.40839,1.40734,1.40768,4655250006.0
2007-09-21 18:55:00,1.40765,1.40828,1.40745,1.40801,4915699999.0
2007-09-21 19:00:00,1.40804,1.40817,1.40742,1.40765,4379550011.0
2007-09-21 19:05:00,1.40767,1.40819,1.40753,1.40807,4283700004.0
2007-09-21 19:10:00,1.40785,1.40818,1.40754,1.40795,5121497007.0
2007-09-21 19:15:00,1.40777,1.40816,1.40755,1.40784,4037300001.0
2007-09-21 19:20:00,1.40784,1.40813,1.40747,1.40775,3249499996.0
2007-09-21 19:25:00,1.40773,1.4079,1.40728,1.40757,4847849995.0
2007-09-21 19:30:00,1.40763,1.40778,1.4072,1.40748,4350799997.0
2007-09-21 19:35:00,1.40743,1.40765,1.407,1.40755,3372647003.0
2007-09-21 19:40:00,1.40744,1.40758,1.40687,1.40721,3621900009.0
2007-09-21 19:45:00,1.40714,1.40758,1.40665,1.40736,4916300011.0
2007-09-21 19:50:00,1.4074,1.40761,1.40711,1.40747,3485500005.0
2007-09-21 19:55:00,1.4075,1.40767,1.40707,1.40746,3606800005.0
2007-09-21 20:00:00,1.40747,1.40801,1.40731,1.40783,2407700003.0
2007-09-21 20:05:00,1.4078,1.40819,1.40759,1.40777,2731000005.0
2007-09-21 20:10:00,1.4077,1.40789,1.40738,1.40779,2754546995.0
2007-09-21 20:15:00,1.40773,1.40814,1.40739,1.40792,2673799998.0
2007-09-21 20:20:00,1.4078,1.40859,1.40767,1.40833,2320037500.0
2007-09-21 20:25:00,1.40835,1.40867,1.4082,1.40854,784350000.0
2007-09-21 20:30:00,1.40854,1.4087,1.408,1.40828,1818800003.0
2007-09-21 20:35:00,1.40837,1.40863,1.40794,1.40824,2493700003.0
2007-09-21 20:40:00,1.4081,1.40859,1.40808,1.40832,2846400004.0
2007-09-21 20:45:00,1.40849,1.40864,1.4078,1.4082,1486599999.0
2007-09-21 20:50:00,1.40824,1.40833,1.40774,1.4082,2708900002.0
2007-09-21 20:55:00,1.4081,1.40828,1.40766,1.40796,3116900011.0
2007-09-21 21:00:00,1.40815,1.40837,1.4077,1.40796,2003599998.0
2007-09-21 21:05:00,1.40804,1.40822,1.40762,1.4081,1182300003.0
2007-09-21 21:10:00,1.4081,1.40871,1.40778,1.4087,1175600002.0
2007-09-21 21:15:00,1.40865,1.4089,1.40804,1.4085,1694199999.0
2007-09-21 21:20:00,1.40855,1.40874,1.40822,1.40849,1240100003.0
2007-09-21 21:25:00,1.4084,1.40864,1.40811,1.40841,1405700006.0
2007-09-21 21:30:00,1.4085,1.40866,1.40805,1.40832,1980300001.0
2007-09-21 21:35:00,1.40829,1.40855,1.40803,1.40826,1164599995.0
2007-09-21 21:40:00,1.40841,1.40881,1.40813,1.40852,840850002.0
2007-09-21 21:45:00,1.40842,1.40897,1.40833,1.40876,1976800002.0
2007-09-21 21:50:00,1.4087,1.40912,1.40848,1.40891,1519499998.0
2007-09-21 21:55:00,1.4089,1.40913,1.40859,1.40888,2054899998.0
2007-09-21 22:00:00,1.40877,1.40914,1.40853,1.40903,1349899999.0
2007-09-21 22:05:00,1.409,1.40911,1.40856,1.40905,1969600005.0
2007-09-21 22:10:00,1.40881,1.40914,1.40854,1.40877,1906700004.0
2007-09-21 22:15:00,1.409,1.40918,1.40868,1.4089,896900003.0
2007-09-21 22:20:00,1.40872,1.40923,1.4086,1.40886,1034700003.0
2007-09-21 22:25:00,1.40883,1.40921,1.40867,1.409,693999999.0
2007-09-21 22:30:00,1.40892,1.40927,1.4087,1.40893,1035900005.0
2007-09-21 22:35:00,1.40899,1.40931,1.40863,1.40887,2337200005.0
2007-09-21 22:40:00,1.40892,1.40933,1.40867,1.40896,1502700003.0
2007-09-21 22:45:00,1.40924,1.40934,1.40887,1.40913,1290499998.0
2007-09-21 22:50:00,1.4089,1.40915,1.40859,1.4091,2074500001.0
2007-09-21 22:55:00,1.40904,1.40904,1.40851,1.40885,1364500003.0
2007-09-24 00:00:00,1.4091,1.4091,1.409,1.409,2112000008.0
2007-09-24 00:05:00,1.4091,1.4091,1.409,1.4091,2112000008.0
2007-09-24 00:10:00,1.409,1.4091,1.409,1.4091,1056000004.0
2007-09-24 00:15:00,1.409,1.4091,1.409,1.4091,1584000006.0
2007-09-24 00:20:00,1.409,1.4092,1.409,1.4091,1584000006.0
2007-09-24 00:25:00,1.4092,1.4093,1.409,1.4092,1584000006.0
2007-09-24 00:30:00,1.4091,1.4093,1.409,1.4093,2112000008.0
2007-09-24 00:35:00,1.4091,1.4093,1.4091,1.4091,2640000010.0
2007-09-24 00:40:00,1.4092,1.4092,1.4091,1.4091,1584000006.0
2007-09-24 00:45:00,1.4092,1.4092,1.4089,1.409,2112000008.0
2007-09-24 00:50:00,1.4089,1.409,1.4089,1.409,2640000010.0
2007-09-24 00:55:00,1.4089,1.409,1.4087,1.4088,2112000008.0
2007-09-24 01:00:00,1.4089,1.4089,1.4087,1.4088,1584000006.0
2007-09-24 01:05:00,1.4087,1.4087,1.4086,1.4087,2112000008.0
2007-09-24 01:10:00,1.4088,1.4089,1.4088,1.4089,1056000004.0
2007-09-24 01:15:00,1.409,1.409,1.4088,1.4089,2640000010.0
2007-09-24 01:20:00,1.4088,1.409,1.4088,1.409,1056000004.0
2007-09-24 01:25:00,1.4089,1.409,1.4089,1.4089,2112000008.0
2007-09-24 01:30:00,1.409,1.409,1.4087,1.4088,1584000006.0
2007-09-24 01:35:00,1.4087,1.4088,1.4086,1.4086,1584000006.0
2007-09-24 01:40:00,1.4087,1.4088,1.4087,1.4087,2112000008.0
2007-09-24 01:45:00,1.4086,1.4089,1.4086,1.4089,1584000006.0
2007-09-24 01:50:00,1.409,1.409,1.4089,1.409,1056000004.0
2007-09-24 01:55:00,1.4091,1.4092,1.4091,1.4092,1584000006.0
2007-09-24 02:00:00,1.40897,1.40942,1.40849,1.40857,2062199997.0
2007-09-24 02:05:00,1.40874,1.40901,1.40847,1.40865,2064800003.0
2007-09-24 02:10:00,1.40894,1.4092,1.40879,1.40903,2121500006.0
2007-09-24 02:15:00,1.40899,1.40931,1.40867,1.4089,1504900004.0
2007-09-24 02:20:00,1.409,1.40916,1.40865,1.40897,2668075005.0
2007-09-24 02:25:00,1.40906,1.40933,1.40883,1.40906,1690750006.0
2007-09-24 02:30:00,1.40911,1.40937,1.40883,1.40901,955000001.0
2007-09-24 02:35:00,1.40895,1.40944,1.40891,1.4093,2346300003.0
2007-09-24 02:40:00,1.4091,1.40938,1.40894,1.4091,2011249995.0
2007-09-24 02:45:00,1.40904,1.40946,1.40881,1.40911,2776500006.0
2007-09-24 02:50:00,1.4092,1.40941,1.4086,1.40906,3950800004.0
2007-09-24 02:55:00,1.40908,1.40942,1.40884,1.40906,4288100006.0
2007-09-24 03:00:00,1.40907,1.40967,1.40885,1.40959,2317900002.0
2007-09-24 03:05:00,1.40942,1.4102,1.40918,1.41009,1767900001.0
2007-09-24 03:10:00,1.41011,1.41135,1.40982,1.41101,2125499998.0
2007-09-24 03:15:00,1.41095,1.41142,1.4107,1.41114,2191100001.0
2007-09-24 03:20:00,1.41121,1.41176,1.41076,1.41129,2801100007.0
2007-09-24 03:25:00,1.41152,1.41166,1.41104,1.41156,1756200000.0
2007-09-24 03:30:00,1.41143,1.41164,1.41097,1.4113,2052500000.0
2007-09-24 03:35:00,1.4113,1.41136,1.41073,1.41075,936350001.0
2007-09-24 03:40:00,1.41096,1.41123,1.41075,1.41096,1334000000.0
2007-09-24 03:45:00,1.41099,1.41128,1.41069,1.4108,2147550000.0
2007-09-24 03:50:00,1.4109,1.41143,1.41078,1.41098,1663699997.0
2007-09-24 03:55:00,1.41088,1.41138,1.4108,1.4112,2428600006.0
2007-09-24 04:00:00,1.41123,1.41128,1.41055,1.41095,922200000.0
2007-09-24 04:05:00,1.41102,1.41113,1.41058,1.41089,1395850000.0
2007-09-24 04:10:00,1.41081,1.41132,1.41067,1.41115,3446650001.0
2007-09-24 04:15:00,1.41107,1.41122,1.41061,1.41103,2627750005.0
2007-09-24 04:20:00,1.41098,1.41113,1.41065,1.41093,2046050000.0
2007-09-24 04:25:00,1.41105,1.41112,1.41065,1.41089,3264800012.0
2007-09-24 04:30:00,1.41086,1.41109,1.4106,1.41088,2517900000.0
2007-09-24 04:35:00,1.4109,1.41118,1.41059,1.4111,1981050002.0
2007-09-24 04:40:00,1.41111,1.41138,1.41068,1.41087,906599999.0
2007-09-24 04:45:00,1.41103,1.41108,1.41055,1.41055,1860599999.0
2007-09-24 04:50:00,1.41065,1.41081,1.40984,1.41003,927600001.0
2007-09-24 04:55:00,1.41013,1.41032,1.40953,1.41008,2311300002.0
2007-09-24 05:00:00,1.41004,1.41022,1.40921,1.40948,1402200001.0
2007-09-24 05:05:00,1.40965,1.40984,1.40915,1.4092,2039050003.0
2007-09-24 05:10:00,1.40962,1.40977,1.40915,1.40949,1172750000.0
2007-09-24 05:15:00,1.4095,1.40986,1.40916,1.4096,1542349999.0
2007-09-24 05:20:00,1.40945,1.4098,1.40925,1.40955,2297000004.0
2007-09-24 05:25:00,1.40957,1.40971,1.40919,1.40924,1116050000.0
2007-09-24 05:30:00,1.40934,1.40994,1.40919,1.40962,640699998.0
2007-09-24 05:35:00,1.40994,1.41061,1.40973,1.41025,1015899999.0
2007-09-24 05:40:00,1.4103,1.41091,1.41002,1.4105,890000001.0
2007-09-24 05:45:00,1.41056,1.41073,1.41015,1.41055,2030800002.0
2007-09-24 05:50:00,1.41066,1.41083,1.41021,1.41031,1895949999.0
2007-09-24 05:55:00,1.41035,1.41064,1.4098,1.40997,1231299999.0
2007-09-24 06:00:00,1.40999,1.41053,1.40958,1.40993,2169400002.0
2007-09-24 06:05:00,1.40998,1.41046,1.40967,1.41015,1239800001.0
2007-09-24 06:10:00,1.4101,1.41066,1.41,1.4104,2204100004.0
2007-09-24 06:15:00,1.41038,1.4107,1.40992,1.41019,732500003.0
2007-09-24 06:20:00,1.41009,1.41042,1.4099,1.41029,1240199996.0
2007-09-24 06:25:00,1.4102,1.41077,1.40991,1.41055,1979100004.0
2007-09-24 06:30:00,1.41106,1.41109,1.41012,1.41068,1300099999.0
2007-09-24 06:35:00,1.41059,1.41078,1.41024,1.41047,1186000006.0
2007-09-24 06:40:00,1.41046,1.4107,1.41028,1.41035,1826600001.0
2007-09-24 06:45:00,1.41053,1.41063,1.40997,1.41027,1219400006.0
2007-09-24 06:50:00,1.41003,1.41024,1.4097,1.41,1290147002.0
2007-09-24 06:55:00,1.40995,1.41026,1.40957,1.41004,2072200000.0
2007-09-24 07:00:00,1.40978,1.41016,1.40949,1.40993,2993099996.0
2007-09-24 07:05:00,1.41003,1.41051,1.40981,1.41013,2781100000.0
2007-09-24 07:10:00,1.4104,1.4104,1.40982,1.41005,1662799998.0
2007-09-24 07:15:00,1.41004,1.41041,1.40984,1.40984,2818500005.0
2007-09-24 07:20:00,1.4098,1.41043,1.40949,1.40987,2338199998.0
2007-09-24 07:25:00,1.4098,1.41007,1.40929,1.40936,1889499999.0
2007-09-24 07:30:00,1.40937,1.41026,1.40896,1.40976,875100002.0
2007-09-24 07:35:00,1.40982,1.41034,1.40956,1.4099,2266900006.0
2007-09-24 07:40:00,1.41019,1.4107,1.40974,1.41047,2847700002.0
2007-09-24 07:45:00,1.41045,1.41082,1.4101,1.41052,2725700009.0
2007-09-24 07:50:00,1.41053,1.41087,1.41018,1.41068,2783900000.0
2007-09-24 07:55:00,1.41075,1.41179,1.41042,1.41159,2653850000.0
2007-09-24 08:00:00,1.41187,1.41293,1.41166,1.41242,3592799997.0
2007-09-24 08:05:00,1.41247,1.41284,1.41206,1.41271,3847400003.0
2007-09-24 08:10:00,1.41274,1.41292,1.41173,1.41211,4685200006.0
2007-09-24 08:15:00,1.41198,1.41269,1.41171,1.41238,3595300003.0
2007-09-24 08:20:00,1.41232,1.41289,1.41195,1.41217,3551900004.0
2007-09-24 08:25:00,1.41204,1.41219,1.41144,1.41185,4513099999.0
2007-09-24 08:30:00,1.41195,1.41222,1.4111,1.41152,4973750001.0
2007-09-24 08:35:00,1.41142,1.41189,1.41091,1.41145,3454925002.0
2007-09-24 08:40:00,1.41165,1.41229,1.41128,1.41205,4103425007.0
2007-09-24 08:45:00,1.41205,1.4122,1.41104,1.41121,5381147005.0
2007-09-24 08:50:00,1.41146,1.41192,1.4108,1.41173,4230049996.0
2007-09-24 08:55:00,1.4116,1.41215,1.41134,1.4119,4795250006.0
2007-09-24 09:00:00,1.41183,1.41206,1.41014,1.41064,4398600000.0
2007-09-24 09:05:00,1.41061,1.41162,1.41041,1.41124,4444800005.0
2007-09-24 09:10:00,1.4113,1.41184,1.41084,1.41165,3796049995.0
2007-09-24 09:15:00,1.41164,1.4119,1.4111,1.41165,4479799993.0
2007-09-24 09:20:00,1.41166,1.41226,1.41125,1.41175,4661900010.0
2007-09-24 09:25:00,1.41178,1.41219,1.41142,1.412,3910250003.0
2007-09-24 09:30:00,1.41215,1.41271,1.41183,1.41225,6126775009.0
2007-09-24 09:35:00,1.41227,1.41258,1.41179,1.412,4679849998.0
2007-09-24 09:40:00,1.41218,1.41248,1.41173,1.41224,4405324998.0
2007-09-24 09:45:00,1.41189,1.4128,1.41173,1.41243,4823399991.0
2007-09-24 09:50:00,1.41254,1.4127,1.41188,1.41218,4475297002.0
2007-09-24 09:55:00,1.41211,1.41239,1.41171,1.41185,3699350000.0
2007-09-24 10:00:00,1.41196,1.41239,1.41133,1.41172,4575450006.0
2007-09-24 10:05:00,1.41167,1.4122,1.41126,1.41171,4434899999.0
2007-09-24 10:10:00,1.41175,1.41199,1.41106,1.41108,4787475009.0
2007-09-24 10:15:00,1.4111,1.41153,1.41054,1.41083,4199900004.0
2007-09-24 10:20:00,1.41098,1.41162,1.4106,1.41115,2893500003.0
2007-09-24 10:25:00,1.41106,1.41143,1.41072,1.4113,3108100009.0
2007-09-24 10:30:00,1.41132,1.41163,1.41095,1.4111,3144900005.0
2007-09-24 10:35:00,1.411,1.411,1.4107,1.4108,3214500025.0
2007-09-24 10:40:00,1.4109,1.41117,1.41043,1.41074,3648200013.0
2007-09-24 10:45:00,1.41093,1.41125,1.41053,1.41104,3437200007.0
2007-09-24 10:50:00,1.41076,1.41105,1.41025,1.41073,3563200003.0
2007-09-24 10:55:00,1.41064,1.4107,1.40965,1.41013,3751875007.0
2007-09-24 11:00:00,1.41026,1.41031,1.40938,1.40977,3968600008.0
2007-09-24 11:05:00,1.40991,1.41022,1.40949,1.40992,4412674996.0
2007-09-24 11:10:00,1.40998,1.4102,1.40948,1.41004,2994550005.0
2007-09-24 11:15:00,1.40995,1.41052,1.40973,1.41025,3883775004.0
2007-09-24 11:20:00,1.41024,1.41077,1.40993,1.41035,3049000003.0
2007-09-24 11:25:00,1.41022,1.41077,1.41012,1.41027,4186400003.0
2007-09-24 11:30:00,1.41027,1.41077,1.41001,1.41052,3682850006.0
2007-09-24 11:35:00,1.41075,1.41089,1.41002,1.41025,4017400009.0
2007-09-24 11:40:00,1.41058,1.4107,1.41003,1.41033,3932200002.0
2007-09-24 11:45:00,1.41052,1.41061,1.4097,1.4101,4937600003.0
2007-09-24 11:50:00,1.41012,1.4104,1.40961,1.40977,3546700004.0
2007-09-24 11:55:00,1.41003,1.411,1.40971,1.41075,3485800001.0
2007-09-24 12:00:00,1.41081,1.41146,1.41047,1.41077,3123700004.0
2007-09-24 12:05:00,1.41123,1.41125,1.41055,1.41077,2020050003.0
2007-09-24 12:10:00,1.41087,1.4111,1.41029,1.41064,4017499999.0
2007-09-24 12:15:00,1.41072,1.41102,1.4101,1.41073,4764500014.0
2007-09-24 12:20:00,1.4109,1.41103,1.41041,1.41073,3355200010.0
2007-09-24 12:25:00,1.41075,1.4115,1.41044,1.41141,4118599993.0
2007-09-24 12:30:00,1.41141,1.41227,1.41107,1.41193,3776300006.0
2007-09-24 12:35:00,1.41204,1.41229,1.4115,1.41206,2088899996.0
2007-09-24 12:40:00,1.41168,1.41209,1.41135,1.41176,2779697001.0
2007-09-24 12:45:00,1.41172,1.41197,1.41102,1.41172,4489600003.0
2007-09-24 12:50:00,1.41152,1.41189,1.4112,1.41171,3567947007.0
2007-09-24 12:55:00,1.41171,1.41209,1.41131,1.41168,3490800000.0
2007-09-24 13:00:00,1.4119,1.41216,1.41149,1.41191,3332499999.0
2007-09-24 13:05:00,1.41185,1.41208,1.41126,1.41135,2633400001.0
2007-09-24 13:10:00,1.41145,1.41187,1.41063,1.41105,3242200003.0
2007-09-24 13:15:00,1.41097,1.41126,1.41041,1.41095,3626147004.0
2007-09-24 13:20:00,1.41108,1.4112,1.41053,1.41108,2283600000.0
2007-09-24 13:25:00,1.41093,1.41104,1.41013,1.41047,3041200005.0
2007-09-24 13:30:00,1.41063,1.41088,1.41022,1.41049,3097249998.0
2007-09-24 13:35:00,1.41065,1.41083,1.4102,1.41047,3522399996.0
2007-09-24 13:40:00,1.41037,1.41082,1.41014,1.41056,3151100001.0
2007-09-24 13:45:00,1.41052,1.4108,1.41012,1.41043,4087199999.0
2007-09-24 13:50:00,1.41052,1.41101,1.41,1.41065,4797300000.0
2007-09-24 13:55:00,1.41065,1.41111,1.41023,1.41071,5469749991.0
2007-09-24 14:00:00,1.41075,1.41113,1.41043,1.4109,4820300001.0
2007-09-24 14:05:00,1.41085,1.41164,1.4106,1.4113,4854300003.0
2007-09-24 14:10:00,1.41133,1.41139,1.4105,1.41102,4684899994.0
2007-09-24 14:15:00,1.41116,1.41128,1.41007,1.41065,5278700006.0
2007-09-24 14:20:00,1.41053,1.41069,1.40961,1.41003,5859200005.0
2007-09-24 14:25:00,1.40991,1.41015,1.4094,1.41002,6389800004.0
2007-09-24 14:30:00,1.40984,1.4104,1.4095,1.40982,6669799997.0
2007-09-24 14:35:00,1.40992,1.40996,1.40894,1.40928,5433750007.0
2007-09-24 14:40:00,1.40963,1.4097,1.40883,1.4096,5729499997.0
2007-09-24 14:45:00,1.40962,1.41022,1.40914,1.40999,4561774994.0
2007-09-24 14:50:00,1.41023,1.41088,1.40973,1.41033,4569249995.0
2007-09-24 14:55:00,1.41035,1.41079,1.41002,1.41036,5250246994.0
2007-09-24 15:00:00,1.41035,1.4106,1.40982,1.41007,5457987510.0
2007-09-24 15:05:00,1.41024,1.41031,1.40953,1.40983,4583400007.0
2007-09-24 15:10:00,1.40967,1.41029,1.40952,1.40995,5814600009.0
2007-09-24 15:15:00,1.41003,1.41031,1.40963,1.40998,6154550001.0
2007-09-24 15:20:00,1.40994,1.41021,1.40952,1.40956,5360297010.0
2007-09-24 15:25:00,1.4097,1.4101,1.409,1.40912,5665549990.0
2007-09-24 15:30:00,1.40933,1.40949,1.40881,1.4092,4839099999.0
2007-09-24 15:35:00,1.40928,1.40973,1.40894,1.40902,5648900018.0
2007-09-24 15:40:00,1.40911,1.40953,1.40883,1.40935,5246449982.0
2007-09-24 15:45:00,1.40915,1.40927,1.40834,1.40878,995899998.0
2007-09-24 15:50:00,1.40871,1.40889,1.40821,1.40852,316900000.0
2007-09-24 15:55:00,1.40863,1.40926,1.40823,1.40908,4043699997.0
2007-09-24 16:00:00,1.40918,1.40939,1.40864,1.40917,6122746993.0
2007-09-24 16:05:00,1.40913,1.40942,1.40879,1.40907,5403750000.0
2007-09-24 16:10:00,1.40917,1.4099,1.40894,1.40963,5520500007.0
2007-09-24 16:15:00,1.40967,1.41,1.40932,1.40959,5168700003.0
2007-09-24 16:20:00,1.40964,1.40998,1.40932,1.40968,5299000001.0
2007-09-24 16:25:00,1.40968,1.41017,1.40933,1.40994,5281550002.0
2007-09-24 16:30:00,1.40965,1.41007,1.40929,1.40967,5610199999.0
2007-09-24 16:35:00,1.40965,1.40985,1.40914,1.40947,5418047011.0
2007-09-24 16:40:00,1.40948,1.40967,1.40885,1.40923,4365600002.0
2007-09-24 16:45:00,1.4092,1.40971,1.40904,1.4093,4969000008.0
2007-09-24 16:50:00,1.40937,1.40989,1.40913,1.40976,5640897001.0
2007-09-24 16:55:00,1.40967,1.40991,1.40891,1.40926,4551297000.0
2007-09-24 17:00:00,1.40915,1.40934,1.40802,1.4082,5077049998.0
2007-09-24 17:05:00,1.40839,1.40891,1.40751,1.40778,4176549995.0
2007-09-24 17:10:00,1.4076,1.40858,1.40742,1.40842,5003200004.0
2007-09-24 17:15:00,1.40825,1.40851,1.40775,1.40791,5196750003.0
2007-09-24 17:20:00,1.40805,1.40822,1.40712,1.40753,4380500000.0
2007-09-24 17:25:00,1.4074,1.40829,1.40733,1.40785,5158100002.0
2007-09-24 17:30:00,1.40792,1.40822,1.40655,1.40667,3160850003.0
2007-09-24 17:35:00,1.40675,1.40779,1.40653,1.40755,5292650010.0
2007-09-24 17:40:00,1.40759,1.40865,1.40725,1.40844,5171599994.0
2007-09-24 17:45:00,1.40846,1.40851,1.40787,1.40818,5026600011.0
2007-09-24 17:50:00,1.40815,1.40848,1.40781,1.40825,5097500004.0
2007-09-24 17:55:00,1.40826,1.40876,1.40791,1.40845,4788700009.0
2007-09-24 18:00:00,1.40842,1.40879,1.40806,1.40857,4767999996.0
2007-09-24 18:05:00,1.40867,1.40882,1.40811,1.40853,5159049987.0
2007-09-24 18:10:00,1.40854,1.40877,1.40802,1.40825,4222600004.0
2007-09-24 18:15:00,1.40835,1.40881,1.40802,1.40843,5234200005.0
2007-09-24 18:20:00,1.40853,1.40888,1.40803,1.40873,3473650006.0
2007-09-24 18:25:00,1.40863,1.40887,1.40832,1.40884,3268600005.0
2007-09-24 18:30:00,1.40881,1.40898,1.40823,1.40862,3551300006.0
2007-09-24 18:35:00,1.40858,1.40889,1.40812,1.40866,2153700001.0
2007-09-24 18:40:00,1.40873,1.4089,1.4083,1.40865,4400747000.0
2007-09-24 18:45:00,1.40857,1.40878,1.40812,1.40863,3203399992.0
2007-09-24 18:50:00,1.40873,1.40898,1.40822,1.40873,4954999998.0
2007-09-24 18:55:00,1.40876,1.4089,1.4083,1.40843,2971950003.0
2007-09-24 19:00:00,1.40866,1.40883,1.4081,1.40883,2991599999.0
2007-09-24 19:05:00,1.40878,1.40892,1.40819,1.40882,2732350004.0
2007-09-24 19:10:00,1.40858,1.40879,1.40821,1.40853,2330599998.0
2007-09-24 19:15:00,1.40855,1.40881,1.40825,1.40863,2826500003.0
2007-09-24 19:20:00,1.40863,1.40889,1.4083,1.40857,2160499998.0
2007-09-24 19:25:00,1.40857,1.40907,1.40826,1.40876,3389100000.0
2007-09-24 19:30:00,1.40862,1.409,1.40837,1.40871,4237200007.0
2007-09-24 19:35:00,1.40883,1.40911,1.40839,1.40858,3297550000.0
2007-09-24 19:40:00,1.40867,1.40893,1.40831,1.40849,3941850007.0
2007-09-24 19:45:00,1.40843,1.40878,1.40811,1.40852,4198300004.0
2007-09-24 19:50:00,1.4089,1.4089,1.40818,1.40868,4375799997.0
2007-09-24 19:55:00,1.40875,1.40888,1.40831,1.40871,4106649987.0
2007-09-24 20:00:00,1.40873,1.40883,1.40837,1.40872,2624500009.0
2007-09-24 20:05:00,1.40875,1.40889,1.4081,1.40865,3167800002.0
2007-09-24 20:10:00,1.4087,1.4089,1.4083,1.40866,2480600001.0
2007-09-24 20:15:00,1.40865,1.40881,1.40813,1.40835,2949300001.0
2007-09-24 20:20:00,1.40847,1.40881,1.40811,1.40867,2623837505.0
2007-09-24 20:25:00,1.40867,1.40879,1.4082,1.40853,1335500002.0
2007-09-24 20:30:00,1.40853,1.40857,1.40797,1.40828,3432199997.0
2007-09-24 20:35:00,1.40816,1.40851,1.40776,1.40808,3668149998.0
2007-09-24 20:40:00,1.40808,1.40845,1.40781,1.40819,3198600000.0
2007-09-24 20:45:00,1.40827,1.40871,1.40815,1.4084,2604100007.0
2007-09-24 20:50:00,1.40848,1.40872,1.40813,1.40849,2069899999.0
2007-09-24 20:55:00,1.40846,1.40871,1.40814,1.40862,3908150009.0
2007-09-24 21:00:00,1.40847,1.40878,1.40788,1.40814,4041850000.0
2007-09-24 21:05:00,1.4082,1.40838,1.40776,1.40807,2009246997.0
2007-09-24 21:10:00,1.40802,1.40839,1.4077,1.40801,2601600004.0
2007-09-24 21:15:00,1.40816,1.40827,1.40757,1.40778,2334697006.0
2007-09-24 21:20:00,1.4078,1.40833,1.40755,1.40773,2181100001.0
2007-09-24 21:25:00,1.40784,1.40841,1.40767,1.40806,2511900001.0
2007-09-24 21:30:00,1.40801,1.40831,1.40775,1.40804,1764899999.0
2007-09-24 21:35:00,1.4082,1.40831,1.40776,1.408,2256000001.0
2007-09-24 21:40:00,1.40805,1.40836,1.40781,1.40825,1215000002.0
2007-09-24 21:45:00,1.40825,1.4085,1.40792,1.40828,1869499992.0
2007-09-24 21:50:00,1.40835,1.40852,1.40813,1.40847,1632350003.0
2007-09-24 21:55:00,1.40853,1.40859,1.40833,1.40853,2902899998.0
2007-09-24 22:00:00,1.40843,1.40869,1.40774,1.4081,2654799997.0
2007-09-24 22:05:00,1.40814,1.40829,1.40768,1.40811,1788100001.0
2007-09-24 22:10:00,1.40805,1.40852,1.40756,1.40798,2813450003.0
2007-09-24 22:15:00,1.40799,1.40814,1.40748,1.40787,1945400002.0
2007-09-24 22:20:00,1.40785,1.40807,1.40752,1.40776,1815800003.0
2007-09-24 22:25:00,1.40783,1.40825,1.40752,1.40788,1578150001.0
2007-09-24 22:30:00,1.40798,1.40859,1.40764,1.40828,2369399999.0
2007-09-24 22:35:00,1.40817,1.40888,1.40801,1.40863,1748800006.0
2007-09-24 22:40:00,1.40871,1.4089,1.40808,1.40854,828800004.0
2007-09-24 22:45:00,1.40835,1.4086,1.40804,1.40834,543600002.0
2007-09-24 22:50:00,1.4081,1.40883,1.40792,1.40857,1473900004.0
2007-09-24 22:55:00,1.40858,1.40872,1.4081,1.40844,1574499997.0
2007-09-24 23:00:00,1.40843,1.40878,1.40793,1.40844,910649997.0
2007-09-24 23:05:00,1.40852,1.40897,1.4081,1.40862,431200000.0
2007-09-24 23:10:00,1.40852,1.40895,1.40827,1.40865,738337500.0
2007-09-24 23:15:00,1.4087,1.40871,1.4082,1.40828,1032000002.0
2007-09-24 23:20:00,1.40867,1.40876,1.4082,1.40847,1219300004.0
2007-09-24 23:25:00,1.40853,1.40885,1.40812,1.40872,1947950003.0
2007-09-24 23:30:00,1.40842,1.40867,1.40823,1.40839,763900004.0
2007-09-24 23:35:00,1.40821,1.40865,1.40811,1.40853,879699998.0
2007-09-24 23:40:00,1.40858,1.40858,1.40805,1.40838,627300003.0
2007-09-24 23:45:00,1.4083,1.40847,1.40792,1.40817,1191200000.0
2007-09-24 23:50:00,1.40817,1.40847,1.40789,1.40822,1022300001.0
2007-09-24 23:55:00,1.40824,1.40838,1.4074,1.40744,598999996.0
2007-09-25 00:00:00,1.40728,1.40784,1.40728,1.40762,719899998.0
2007-09-25 00:05:00,1.40769,1.40778,1.40741,1.40758,1030950001.0
2007-09-25 00:10:00,1.40747,1.40806,1.40747,1.40782,375999999.0
2007-09-25 00:15:00,1.40786,1.40829,1.40747,1.40788,781847002.0
2007-09-25 00:20:00,1.40753,1.40809,1.40745,1.40774,379300000.0
2007-09-25 00:25:00,1.40765,1.4078,1.40738,1.40766,386100001.0
2007-09-25 00:30:00,1.40745,1.40791,1.40728,1.40758,855200001.0
2007-09-25 00:35:00,1.40743,1.40814,1.40743,1.40749,950200001.0
2007-09-25 00:40:00,1.40766,1.4079,1.40722,1.40755,690300002.0
2007-09-25 00:45:00,1.40724,1.40763,1.40693,1.40705,867550002.0
2007-09-25 00:50:00,1.40707,1.40742,1.40678,1.40685,1165800001.0
2007-09-25 00:55:00,1.40715,1.40739,1.40677,1.40717,727099999.0
2007-09-25 01:00:00,1.40698,1.40741,1.40674,1.40714,859000002.0
2007-09-25 01:05:00,1.4072,1.40744,1.40679,1.40685,738300001.0
2007-09-25 01:10:00,1.40741,1.40742,1.40685,1.40736,1015750001.0
2007-09-25 01:15:00,1.40716,1.40736,1.40674,1.4071,1576500001.0
2007-09-25 01:20:00,1.40707,1.4073,1.40673,1.40688,1292099999.0
2007-09-25 01:25:00,1.40682,1.40737,1.40661,1.40698,906500002.0
2007-09-25 01:30:00,1.40677,1.40723,1.4067,1.40698,1099200004.0
2007-09-25 01:35:00,1.407,1.4073,1.40682,1.40708,619500001.0
2007-09-25 01:40:00,1.40703,1.40734,1.40669,1.40673,925799998.0
2007-09-25 01:45:00,1.40696,1.40725,1.40678,1.40705,719099998.0
2007-09-25 01:50:00,1.40712,1.40738,1.40679,1.40715,622247002.0
2007-09-25 01:55:00,1.40726,1.40761,1.40684,1.40704,2489500003.0
2007-09-25 02:00:00,1.4071,1.40752,1.40677,1.40707,2013999998.0
2007-09-25 02:05:00,1.40692,1.40759,1.40692,1.4074,2163100000.0
2007-09-25 02:10:00,1.40739,1.40757,1.40684,1.40733,2086249996.0
2007-09-25 02:15:00,1.40727,1.40752,1.40661,1.40697,1430500000.0
2007-09-25 02:20:00,1.40709,1.40714,1.40644,1.40664,2758100000.0
2007-09-25 02:25:00,1.40662,1.40697,1.40632,1.40661,1687699997.0
2007-09-25 02:30:00,1.40648,1.40711,1.40629,1.40692,922700002.0
2007-09-25 02:35:00,1.40691,1.40719,1.40654,1.40691,2220500004.0
2007-09-25 02:40:00,1.40705,1.40743,1.40665,1.40701,2108225000.0
2007-09-25 02:45:00,1.407,1.40743,1.40669,1.40669,2953650002.0
2007-09-25 02:50:00,1.40709,1.40718,1.40649,1.40677,4041799995.0
2007-09-25 02:55:00,1.40692,1.40731,1.40648,1.4069,4404050000.0
2007-09-25 03:00:00,1.40688,1.40721,1.4064,1.40667,2251000004.0
2007-09-25 03:05:00,1.40669,1.40689,1.40616,1.40653,1806499999.0
2007-09-25 03:10:00,1.40647,1.40728,1.40635,1.40698,2238075003.0
2007-09-25 03:15:00,1.40699,1.40782,1.40662,1.40762,2225347002.0
2007-09-25 03:20:00,1.40758,1.40792,1.40731,1.40741,2726600000.0
2007-09-25 03:25:00,1.40757,1.40766,1.40687,1.40709,1891400005.0
2007-09-25 03:30:00,1.40731,1.40771,1.40693,1.40722,1986737502.0
2007-09-25 03:35:00,1.40745,1.40846,1.40732,1.40803,969874998.0
2007-09-25 03:40:00,1.408,1.40815,1.40757,1.40799,1541900000.0
2007-09-25 03:45:00,1.40812,1.40859,1.40781,1.40797,2139899995.0
2007-09-25 03:50:00,1.40817,1.40827,1.40763,1.40769,1743999995.0
2007-09-25 03:55:00,1.40777,1.40806,1.4073,1.4077,2367599998.0
2007-09-25 04:00:00,1.40767,1.40813,1.40731,1.40782,900599998.0
2007-09-25 04:05:00,1.40795,1.40805,1.40748,1.40758,1466199999.0
2007-09-25 04:10:00,1.40771,1.40792,1.40739,1.40766,3645899996.0
2007-09-25 04:15:00,1.40769,1.40791,1.40709,1.40738,2659699991.0
2007-09-25 04:20:00,1.4074,1.40763,1.40715,1.40753,2319899999.0
2007-09-25 04:25:00,1.40753,1.40757,1.40718,1.40728,3304175000.0
2007-09-25 04:30:00,1.40755,1.40775,1.40722,1.40751,2610599998.0
2007-09-25 04:35:00,1.40753,1.40777,1.40693,1.40718,2115799999.0
2007-09-25 04:40:00,1.40725,1.40733,1.40654,1.40693,926000002.0
2007-09-25 04:45:00,1.40699,1.4072,1.40655,1.40689,1744800001.0
2007-09-25 04:50:00,1.4071,1.40722,1.40653,1.40683,802300002.0
2007-09-25 04:55:00,1.40685,1.40689,1.4063,1.40662,2430299995.0
2007-09-25 05:00:00,1.40667,1.40719,1.40637,1.40682,1352199999.0
2007-09-25 05:05:00,1.40715,1.40733,1.40671,1.40701,2144599996.0
2007-09-25 05:10:00,1.40684,1.40737,1.40667,1.40715,1188300000.0
2007-09-25 05:15:00,1.40723,1.40756,1.40687,1.4072,1636100004.0
2007-09-25 05:20:00,1.40725,1.40823,1.40706,1.40803,2213450002.0
2007-09-25 05:25:00,1.40769,1.40807,1.40736,1.40768,1091000001.0
2007-09-25 05:30:00,1.40767,1.40771,1.40723,1.40751,720699997.0
2007-09-25 05:35:00,1.40748,1.40774,1.40709,1.4075,1229000003.0
2007-09-25 05:40:00,1.40744,1.40768,1.40707,1.40748,891500003.0
2007-09-25 05:45:00,1.40755,1.40771,1.40719,1.40753,2002300000.0
2007-09-25 05:50:00,1.4072,1.40755,1.40692,1.40747,1992099998.0
2007-09-25 05:55:00,1.40749,1.40784,1.40683,1.40773,1233400000.0
2007-09-25 06:00:00,1.40773,1.40783,1.4071,1.40744,2115100002.0
2007-09-25 06:05:00,1.4073,1.4076,1.40709,1.40743,1341200001.0
2007-09-25 06:10:00,1.40737,1.40777,1.40707,1.40759,2067996998.0
2007-09-25 06:15:00,1.40753,1.40783,1.40714,1.40739,798700000.0
2007-09-25 06:20:00,1.4072,1.40792,1.4072,1.40758,1323300005.0
2007-09-25 06:25:00,1.40753,1.40781,1.40729,1.40763,2017200003.0
2007-09-25 06:30:00,1.40763,1.40797,1.40719,1.40742,1340250004.0
2007-09-25 06:35:00,1.40756,1.40764,1.40714,1.40736,1125499999.0
2007-09-25 06:40:00,1.40734,1.4076,1.40686,1.40728,1903700003.0
2007-09-25 06:45:00,1.4073,1.40761,1.40697,1.40738,1189200004.0
2007-09-25 06:50:00,1.40733,1.40766,1.40696,1.40758,1262300006.0
2007-09-25 06:55:00,1.40747,1.40772,1.40697,1.40726,2160099997.0
2007-09-25 07:00:00,1.40728,1.40769,1.40694,1.40751,2843347001.0
2007-09-25 07:05:00,1.40771,1.40792,1.4072,1.40772,2927400005.0
2007-09-25 07:10:00,1.40747,1.40773,1.40731,1.40762,1434299996.0
2007-09-25 07:15:00,1.40744,1.40797,1.40708,1.40757,2810500003.0
2007-09-25 07:20:00,1.40793,1.40808,1.40739,1.4077,2389500000.0
2007-09-25 07:25:00,1.40775,1.40792,1.4071,1.40762,1879400002.0
2007-09-25 07:30:00,1.40782,1.40802,1.40744,1.40765,708400000.0
2007-09-25 07:35:00,1.40764,1.40803,1.40735,1.40777,2285000001.0
2007-09-25 07:40:00,1.40809,1.40812,1.40756,1.40794,2824450002.0
2007-09-25 07:45:00,1.40791,1.40849,1.40753,1.40826,2673700001.0
2007-09-25 07:50:00,1.40819,1.40854,1.40773,1.40838,2436799995.0
2007-09-25 07:55:00,1.40833,1.40875,1.40795,1.40818,2790400002.0
2007-09-25 08:00:00,1.40815,1.40845,1.40775,1.4083,3474899994.0
2007-09-25 08:05:00,1.40835,1.4086,1.40748,1.40776,3692450007.0
2007-09-25 08:10:00,1.40796,1.40847,1.40743,1.40784,4673599997.0
2007-09-25 08:15:00,1.40782,1.40844,1.40702,1.40729,3522950004.0
2007-09-25 08:20:00,1.40726,1.40761,1.40688,1.40714,3538850006.0
2007-09-25 08:25:00,1.4072,1.40753,1.40678,1.40717,4627950004.0
2007-09-25 08:30:00,1.40712,1.40776,1.40671,1.40697,4925847000.0
2007-09-25 08:35:00,1.40711,1.40728,1.40662,1.40701,3206149996.0
2007-09-25 08:40:00,1.40693,1.40714,1.40631,1.40655,4137000003.0
2007-09-25 08:45:00,1.40677,1.4073,1.40654,1.40696,5203899994.0
2007-09-25 08:50:00,1.4069,1.40747,1.40639,1.40685,4180700004.0
2007-09-25 08:55:00,1.40697,1.40721,1.40655,1.40693,4345746999.0
2007-09-25 09:00:00,1.40682,1.40726,1.40613,1.40639,4893350007.0
2007-09-25 09:05:00,1.40648,1.40717,1.40622,1.40677,4224599998.0
2007-09-25 09:10:00,1.4071,1.40713,1.40579,1.40615,3854600003.0
2007-09-25 09:15:00,1.40603,1.40655,1.4057,1.40613,4662699996.0
2007-09-25 09:20:00,1.40597,1.40673,1.40573,1.40632,4887587501.0
2007-09-25 09:25:00,1.40633,1.40746,1.40623,1.407,3998999994.0
2007-09-25 09:30:00,1.40692,1.40717,1.40606,1.40625,6358274999.0
2007-09-25 09:35:00,1.40633,1.40654,1.40594,1.40602,4628947008.0
2007-09-25 09:40:00,1.40567,1.40687,1.40567,1.40655,4556700013.0
2007-09-25 09:45:00,1.40665,1.4073,1.40619,1.40713,4739450002.0
2007-09-25 09:50:00,1.40728,1.4076,1.40663,1.40736,4440599997.0
2007-09-25 09:55:00,1.40724,1.4077,1.40666,1.40719,4043099996.0
2007-09-25 10:00:00,1.40713,1.40735,1.40622,1.4071,4780999997.0
2007-09-25 10:05:00,1.40711,1.4079,1.40692,1.40783,4550700009.0
2007-09-25 10:10:00,1.40773,1.40799,1.40694,1.40771,4561200001.0
2007-09-25 10:15:00,1.40786,1.40839,1.4073,1.40821,4061746999.0
2007-09-25 10:20:00,1.40824,1.40839,1.40773,1.40777,3192399996.0
2007-09-25 10:25:00,1.40773,1.40839,1.40761,1.40803,3046500002.0
2007-09-25 10:30:00,1.4078,1.40915,1.4076,1.40863,4437550003.0
2007-09-25 10:35:00,1.40861,1.40878,1.40802,1.40845,4027950002.0
2007-09-25 10:40:00,1.40852,1.40907,1.40822,1.4089,3611937497.0
2007-09-25 10:45:00,1.40886,1.40946,1.40872,1.40898,3716500004.0
2007-09-25 10:50:00,1.40924,1.40929,1.40852,1.40895,3393400005.0
2007-09-25 10:55:00,1.4088,1.40909,1.40819,1.4085,3892899999.0
2007-09-25 11:00:00,1.40852,1.40917,1.4082,1.40886,4071050001.0
2007-09-25 11:05:00,1.40877,1.40978,1.40846,1.40945,4378649995.0
2007-09-25 11:10:00,1.40978,1.41027,1.4093,1.40967,2855300000.0
2007-09-25 11:15:00,1.40981,1.41007,1.40911,1.40963,3520600003.0
2007-09-25 11:20:00,1.40973,1.40978,1.4092,1.40959,3131699998.0
2007-09-25 11:25:00,1.40967,1.4098,1.40899,1.40945,3968400000.0
2007-09-25 11:30:00,1.40953,1.40976,1.4088,1.4091,3454499998.0
2007-09-25 11:35:00,1.40925,1.40949,1.40859,1.4093,4070200007.0
2007-09-25 11:40:00,1.40935,1.40975,1.40899,1.40937,4248149998.0
2007-09-25 11:45:00,1.40941,1.40958,1.40893,1.40911,4625550009.0
2007-09-25 11:50:00,1.40923,1.4097,1.40876,1.40924,3400900000.0
2007-09-25 11:55:00,1.40903,1.40947,1.40884,1.40933,3544300000.0
2007-09-25 12:00:00,1.4093,1.4095,1.40884,1.40913,3090700005.0
2007-09-25 12:05:00,1.40933,1.4095,1.40864,1.40895,1891199998.0
2007-09-25 12:10:00,1.409,1.40948,1.40872,1.40912,4135824999.0
2007-09-25 12:15:00,1.40915,1.40981,1.40883,1.40929,4772300003.0
2007-09-25 12:20:00,1.40955,1.40986,1.40916,1.40973,3044547002.0
2007-09-25 12:25:00,1.40953,1.40979,1.40873,1.40922,4075700004.0
2007-09-25 12:30:00,1.40918,1.40944,1.4088,1.40906,3773100005.0
2007-09-25 12:35:00,1.4091,1.40949,1.4088,1.4091,1953300002.0
2007-09-25 12:40:00,1.40937,1.40971,1.409,1.40948,2916799995.0
2007-09-25 12:45:00,1.40954,1.40983,1.40904,1.40955,4146399999.0
2007-09-25 12:50:00,1.40947,1.40967,1.40903,1.40917,3395450005.0
2007-09-25 12:55:00,1.40914,1.40945,1.40878,1.40923,3351150000.0
2007-09-25 13:00:00,1.4092,1.40936,1.40853,1.40894,3229700003.0
2007-09-25 13:05:00,1.40896,1.40931,1.40862,1.40891,2594700005.0
2007-09-25 13:10:00,1.40913,1.40948,1.40878,1.40912,3077874998.0
2007-09-25 13:15:00,1.40935,1.40961,1.40889,1.40915,3757047012.0
2007-09-25 13:20:00,1.40928,1.40979,1.40893,1.40964,2112299996.0
2007-09-25 13:25:00,1.40967,1.4099,1.40893,1.40931,2825500005.0
2007-09-25 13:30:00,1.40915,1.40939,1.40881,1.40913,2998299999.0
2007-09-25 13:35:00,1.40916,1.4094,1.40823,1.40865,3471900003.0
2007-09-25 13:40:00,1.40875,1.40919,1.40818,1.40906,3284100000.0
2007-09-25 13:45:00,1.40885,1.40939,1.40853,1.40897,4347637504.0
2007-09-25 13:50:00,1.40897,1.40993,1.40894,1.40966,4611550002.0
2007-09-25 13:55:00,1.40967,1.41011,1.40934,1.40979,5551424997.0
2007-09-25 14:00:00,1.40975,1.41086,1.40961,1.41078,4919299989.0
2007-09-25 14:05:00,1.41071,1.41085,1.41003,1.41066,5056400011.0
2007-09-25 14:10:00,1.41065,1.41108,1.41034,1.4104,4859600013.0
2007-09-25 14:15:00,1.41049,1.41092,1.4101,1.41071,5339700009.0
2007-09-25 14:20:00,1.41065,1.41081,1.41016,1.41053,5399350001.0
2007-09-25 14:25:00,1.41038,1.41081,1.41009,1.41055,6704500005.0
2007-09-25 14:30:00,1.4105,1.41109,1.41031,1.4109,6553099994.0
2007-09-25 14:35:00,1.41102,1.41124,1.41039,1.41089,5380800007.0
2007-09-25 14:40:00,1.41132,1.41139,1.41051,1.41082,5577200009.0
2007-09-25 14:45:00,1.41083,1.41109,1.41043,1.41065,4554749999.0
2007-09-25 14:50:00,1.41075,1.41159,1.4105,1.41141,4561800006.0
2007-09-25 14:55:00,1.41143,1.41177,1.41095,1.41137,5164600009.0
2007-09-25 15:00:00,1.41135,1.41161,1.41084,1.41109,5375600006.0
2007-09-25 15:05:00,1.41108,1.41131,1.41063,1.41107,4781099998.0
2007-09-25 15:10:00,1.4112,1.41169,1.41053,1.41127,5551700005.0
2007-09-25 15:15:00,1.41131,1.41144,1.41065,1.41097,6013000003.0
2007-09-25 15:20:00,1.41108,1.41168,1.41101,1.41128,5497600005.0
2007-09-25 15:25:00,1.4113,1.41179,1.41109,1.41148,5555300007.0
2007-09-25 15:30:00,1.41155,1.41172,1.41086,1.41136,4949150009.0
2007-09-25 15:35:00,1.41117,1.4124,1.41082,1.41216,5532600003.0
2007-09-25 15:40:00,1.41216,1.41329,1.41172,1.41322,5854547013.0
2007-09-25 15:45:00,1.41321,1.41353,1.41293,1.41318,947399997.0
2007-09-25 15:50:00,1.41296,1.41346,1.41283,1.41336,450599999.0
2007-09-25 15:55:00,1.41343,1.41389,1.41287,1.4135,4009600004.0
2007-09-25 16:00:00,1.41377,1.41538,1.413,1.41358,6027900004.0
2007-09-25 16:05:00,1.41369,1.41478,1.4134,1.41364,5334450004.0
2007-09-25 16:10:00,1.414,1.41416,1.41264,1.41267,5184299993.0
2007-09-25 16:15:00,1.41269,1.41376,1.41245,1.41328,5175900002.0
2007-09-25 16:20:00,1.4132,1.41347,1.41251,1.41326,4822772006.0
2007-09-25 16:25:00,1.41315,1.41359,1.41246,1.41355,5440099999.0
2007-09-25 16:30:00,1.41339,1.41356,1.41254,1.41298,5684599997.0
2007-09-25 16:35:00,1.41297,1.41338,1.41253,1.41303,5300800006.0
2007-09-25 16:40:00,1.41313,1.41321,1.41246,1.41275,4386800005.0
2007-09-25 16:45:00,1.41278,1.41302,1.41174,1.41264,4676225003.0
2007-09-25 16:50:00,1.41226,1.41279,1.41163,1.41218,5702900004.0
2007-09-25 16:55:00,1.41217,1.41254,1.41161,1.4121,4510650000.0
2007-09-25 17:00:00,1.41217,1.41279,1.41186,1.41256,5357699987.0
2007-09-25 17:05:00,1.41268,1.41372,1.41236,1.41348,4297447002.0
2007-09-25 17:10:00,1.41396,1.41396,1.41291,1.41324,5260200002.0
2007-09-25 17:15:00,1.41316,1.4136,1.41283,1.41325,5347300006.0
2007-09-25 17:20:00,1.41325,1.41344,1.41242,1.41265,4790500004.0
2007-09-25 17:25:00,1.41268,1.41323,1.41252,1.41295,5276000001.0
2007-09-25 17:30:00,1.41295,1.41333,1.41271,1.41322,3572200010.0
2007-09-25 17:35:00,1.41325,1.41362,1.41242,1.41291,5348850010.0
2007-09-25 17:40:00,1.41278,1.41321,1.41244,1.41301,5098447001.0
2007-09-25 17:45:00,1.41303,1.41331,1.41244,1.4128,4746650006.0
2007-09-25 17:50:00,1.41265,1.41292,1.41239,1.41275,5193350002.0
2007-09-25 17:55:00,1.41278,1.41288,1.41226,1.41255,4978100007.0
2007-09-25 18:00:00,1.41256,1.413,1.41236,1.41286,5001575008.0
2007-09-25 18:05:00,1.41277,1.4135,1.41252,1.41319,4953000006.0
2007-09-25 18:10:00,1.41322,1.41349,1.41279,1.41332,4312950001.0
2007-09-25 18:15:00,1.41318,1.41373,1.41301,1.41354,5117049999.0
2007-09-25 18:20:00,1.41354,1.41407,1.41323,1.41367,3536075001.0
2007-09-25 18:25:00,1.41375,1.41401,1.41344,1.4138,3313499997.0
2007-09-25 18:30:00,1.41355,1.41393,1.41322,1.41363,3459500002.0
2007-09-25 18:35:00,1.41366,1.4138,1.4133,1.41371,2249200002.0
2007-09-25 18:40:00,1.41354,1.41379,1.41319,1.41355,4385599994.0
2007-09-25 18:45:00,1.41354,1.4138,1.41323,1.41339,3265699996.0
2007-09-25 18:50:00,1.41358,1.41399,1.41316,1.41338,4950950007.0
2007-09-25 18:55:00,1.41347,1.41447,1.41331,1.41412,2848337501.0
2007-09-25 19:00:00,1.41426,1.41441,1.41362,1.41393,3269675003.0
2007-09-25 19:05:00,1.41392,1.41438,1.41383,1.41422,3048100002.0
2007-09-25 19:10:00,1.41435,1.4148,1.41403,1.41463,2506100011.0
2007-09-25 19:15:00,1.41455,1.41506,1.41431,1.41465,2420000004.0
2007-09-25 19:20:00,1.41473,1.41516,1.41412,1.41505,1918400006.0
2007-09-25 19:25:00,1.41485,1.4152,1.41413,1.41428,3634087502.0
2007-09-25 19:30:00,1.41442,1.41471,1.41421,1.41434,4196999997.0
2007-09-25 19:35:00,1.41445,1.4147,1.41401,1.41438,3327400006.0
2007-09-25 19:40:00,1.41465,1.4147,1.41403,1.41448,4281400003.0
2007-09-25 19:45:00,1.41433,1.41452,1.4137,1.41419,3757799993.0
2007-09-25 19:50:00,1.41413,1.41434,1.4137,1.41417,4044899998.0
2007-09-25 19:55:00,1.41408,1.41448,1.41376,1.41421,4205600009.0
2007-09-25 20:00:00,1.41435,1.41448,1.41375,1.41431,2648700005.0
2007-09-25 20:05:00,1.41425,1.41448,1.41368,1.41403,3474299998.0
2007-09-25 20:10:00,1.41392,1.41432,1.41364,1.41408,2668200001.0
2007-09-25 20:15:00,1.41415,1.41432,1.41367,1.41392,3129249995.0
2007-09-25 20:20:00,1.41381,1.4144,1.41361,1.41398,2636800000.0
2007-09-25 20:25:00,1.41388,1.41427,1.41369,1.41402,1474899998.0
2007-09-25 20:30:00,1.41412,1.41436,1.41371,1.41426,3625546999.0
2007-09-25 20:35:00,1.41403,1.41439,1.41374,1.414,3437999994.0
2007-09-25 20:40:00,1.41426,1.41432,1.41365,1.41397,3467897000.0
2007-09-25 20:45:00,1.41414,1.41452,1.41381,1.41418,2522199998.0
2007-09-25 20:50:00,1.41418,1.41443,1.41369,1.41409,1853200002.0
2007-09-25 20:55:00,1.41411,1.41447,1.4138,1.41425,3829800007.0
2007-09-25 21:00:00,1.4143,1.41458,1.41379,1.41432,4142549996.0
2007-09-25 21:05:00,1.41433,1.41507,1.41414,1.41485,2026000006.0
2007-09-25 21:10:00,1.41443,1.41501,1.41431,1.41465,2865347005.0
2007-09-25 21:15:00,1.41458,1.4148,1.41409,1.41447,2435900007.0
2007-09-25 21:20:00,1.41449,1.4147,1.4142,1.41443,2153999994.0
2007-09-25 21:25:00,1.4144,1.41495,1.41411,1.41475,2142200001.0
2007-09-25 21:30:00,1.41472,1.41506,1.41436,1.41457,1678000002.0
2007-09-25 21:35:00,1.41465,1.4149,1.41419,1.41448,2409000002.0
2007-09-25 21:40:00,1.41436,1.41461,1.41394,1.41426,1380450002.0
2007-09-25 21:45:00,1.4142,1.41451,1.4139,1.41422,1776100002.0
2007-09-25 21:50:00,1.41442,1.41453,1.41376,1.4142,1737400003.0
2007-09-25 21:55:00,1.41447,1.41467,1.41397,1.41435,3140300004.0
2007-09-25 22:00:00,1.41436,1.41472,1.41398,1.41436,2422000001.0
2007-09-25 22:05:00,1.41443,1.41449,1.41362,1.41377,1968049999.0
2007-09-25 22:10:00,1.41375,1.41429,1.41338,1.41379,2958900001.0
2007-09-25 22:15:00,1.41355,1.41405,1.41331,1.4135,1726899999.0
2007-09-25 22:20:00,1.41338,1.41381,1.41316,1.4133,1906000002.0
2007-09-25 22:25:00,1.41335,1.41376,1.4129,1.4135,1527250003.0
2007-09-25 22:30:00,1.41357,1.4138,1.41307,1.41336,2465000001.0
2007-09-25 22:35:00,1.4134,1.41379,1.41313,1.41347,1612400001.0
2007-09-25 22:40:00,1.41342,1.41386,1.41321,1.41345,989300002.0
2007-09-25 22:45:00,1.41355,1.41373,1.41316,1.41335,678300002.0
2007-09-25 22:50:00,1.41346,1.41389,1.41301,1.41368,1469300001.0
2007-09-25 22:55:00,1.41368,1.41392,1.41328,1.4134,1487600005.0
2007-09-25 23:00:00,1.41346,1.41411,1.41328,1.4137,926699998.0
2007-09-25 23:05:00,1.4137,1.41419,1.41347,1.41402,403500001.0
2007-09-25 23:10:00,1.41378,1.41429,1.41355,1.414,767400001.0
2007-09-25 23:15:00,1.41409,1.41418,1.41351,1.41385,1129950000.0
2007-09-25 23:20:00,1.41387,1.4146,1.41365,1.41421,1245850000.0
2007-09-25 23:25:00,1.4142,1.41437,1.41377,1.41395,2176699999.0
2007-09-25 23:30:00,1.41382,1.41428,1.41361,1.41408,868747004.0
2007-09-25 23:35:00,1.41372,1.41442,1.41372,1.41399,740200004.0
2007-09-25 23:40:00,1.41419,1.41469,1.41381,1.41419,604000003.0
2007-09-25 23:45:00,1.41426,1.41451,1.41394,1.4145,1164200000.0
2007-09-25 23:50:00,1.41425,1.41468,1.41408,1.41464,959100007.0
2007-09-25 23:55:00,1.41447,1.4149,1.41419,1.41451,700299997.0
2007-09-26 00:00:00,1.41445,1.41459,1.41374,1.4139,831300003.0
2007-09-26 00:05:00,1.41376,1.41423,1.41358,1.41409,928800004.0
2007-09-26 00:10:00,1.41402,1.41436,1.41366,1.4142,327100002.0
2007-09-26 00:15:00,1.41416,1.41447,1.41375,1.41426,794099997.0
2007-09-26 00:20:00,1.41428,1.4146,1.41406,1.41417,393900000.0
2007-09-26 00:25:00,1.41427,1.41443,1.41399,1.41412,399700001.0
2007-09-26 00:30:00,1.41422,1.41445,1.41397,1.41432,953399999.0
2007-09-26 00:35:00,1.41427,1.41442,1.41377,1.41388,831400000.0
2007-09-26 00:40:00,1.41375,1.41442,1.4135,1.41437,771550000.0
2007-09-26 00:45:00,1.41444,1.41494,1.41394,1.41479,824399995.0
2007-09-26 00:50:00,1.41469,1.41511,1.41433,1.41484,1326437502.0
2007-09-26 00:55:00,1.41483,1.41505,1.41442,1.41488,670700001.0
2007-09-26 01:00:00,1.41494,1.41509,1.41437,1.41475,847875002.0
2007-09-26 01:05:00,1.41485,1.41499,1.41433,1.41484,685400000.0
2007-09-26 01:10:00,1.41472,1.41521,1.41429,1.41498,1102250003.0
2007-09-26 01:15:00,1.41516,1.416,1.41468,1.41566,1573000001.0
2007-09-26 01:20:00,1.41567,1.41617,1.41534,1.41571,1254900003.0
2007-09-26 01:25:00,1.41554,1.41628,1.41528,1.41563,981499999.0
2007-09-26 01:30:00,1.41559,1.41605,1.41544,1.41573,897200001.0
2007-09-26 01:35:00,1.41571,1.41616,1.41544,1.41567,614999997.0
2007-09-26 01:40:00,1.41556,1.41581,1.41504,1.41514,917200000.0
2007-09-26 01:45:00,1.41511,1.41544,1.41494,1.41526,649700001.0
2007-09-26 01:50:00,1.41528,1.41545,1.41494,1.41522,615500001.0
2007-09-26 01:55:00,1.4151,1.41529,1.41406,1.41454,2479600000.0
2007-09-26 02:00:00,1.4145,1.41473,1.41388,1.41443,2041900001.0
2007-09-26 02:05:00,1.41444,1.41468,1.41412,1.41456,2071700004.0
2007-09-26 02:10:00,1.41458,1.41467,1.41402,1.41443,1918100007.0
2007-09-26 02:15:00,1.41439,1.41464,1.41398,1.41452,1413550005.0
2007-09-26 02:20:00,1.41457,1.41466,1.41386,1.41455,2645100003.0
2007-09-26 02:25:00,1.41449,1.41473,1.41413,1.41425,1645599998.0
2007-09-26 02:30:00,1.41446,1.41456,1.41398,1.4145,945050001.0
2007-09-26 02:35:00,1.41452,1.41487,1.41424,1.41457,2306300000.0
2007-09-26 02:40:00,1.41459,1.41491,1.41416,1.41431,2157949996.0
2007-09-26 02:45:00,1.4145,1.41476,1.41414,1.41455,2931750003.0
2007-09-26 02:50:00,1.41449,1.41468,1.41395,1.41407,3926499996.0
2007-09-26 02:55:00,1.41402,1.41432,1.41366,1.41387,4294099995.0
2007-09-26 03:00:00,1.4139,1.41427,1.41355,1.41421,2303449999.0
2007-09-26 03:05:00,1.414,1.41428,1.41364,1.41403,1704347002.0
2007-09-26 03:10:00,1.41381,1.41434,1.41373,1.41383,2336847005.0
2007-09-26 03:15:00,1.41384,1.41429,1.41368,1.41383,2408400001.0
2007-09-26 03:20:00,1.41392,1.41429,1.41363,1.41392,2769000001.0
2007-09-26 03:25:00,1.41389,1.41425,1.41353,1.41397,1972300003.0
2007-09-26 03:30:00,1.41398,1.41441,1.41358,1.41412,2132900001.0
2007-09-26 03:35:00,1.41432,1.41445,1.41398,1.41425,1039187501.0
2007-09-26 03:40:00,1.41432,1.41439,1.41384,1.41422,1458200002.0
2007-09-26 03:45:00,1.41425,1.41453,1.41367,1.41394,2136850004.0
2007-09-26 03:50:00,1.41418,1.4143,1.41376,1.41393,1775899999.0
2007-09-26 03:55:00,1.41399,1.41435,1.41379,1.41417,2442600004.0
2007-09-26 04:00:00,1.4142,1.4142,1.41349,1.41375,833799999.0
2007-09-26 04:05:00,1.41385,1.41433,1.41356,1.41388,1561037505.0
2007-09-26 04:10:00,1.41379,1.41426,1.41365,1.41379,3719000002.0
2007-09-26 04:15:00,1.41407,1.41437,1.41369,1.41424,2625500007.0
2007-09-26 04:20:00,1.4142,1.41425,1.41361,1.41395,2519000003.0
2007-09-26 04:25:00,1.41389,1.41433,1.41361,1.41411,3161099997.0
2007-09-26 04:30:00,1.41396,1.4142,1.41361,1.41397,2723099998.0
2007-09-26 04:35:00,1.41392,1.41414,1.41358,1.41409,1824500005.0
2007-09-26 04:40:00,1.41396,1.41416,1.41369,1.41403,931149999.0
2007-09-26 04:45:00,1.41421,1.41427,1.41373,1.41401,1644449998.0
2007-09-26 04:50:00,1.41423,1.41439,1.41367,1.41398,718950001.0
2007-09-26 04:55:00,1.41384,1.4143,1.41368,1.41396,2344600000.0
2007-09-26 05:00:00,1.41404,1.41405,1.41304,1.41323,1604100006.0
2007-09-26 05:05:00,1.4133,1.41377,1.41305,1.41326,2123800000.0
2007-09-26 05:10:00,1.41327,1.41379,1.41301,1.41357,1218100003.0
2007-09-26 05:15:00,1.41357,1.41387,1.41326,1.41358,1388100006.0
2007-09-26 05:20:00,1.41357,1.41401,1.41316,1.41364,2316999994.0
2007-09-26 05:25:00,1.41368,1.4143,1.4134,1.41391,1029400003.0
2007-09-26 05:30:00,1.41387,1.41415,1.41355,1.41407,575500002.0
2007-09-26 05:35:00,1.41411,1.41422,1.41349,1.41362,990049999.0
2007-09-26 05:40:00,1.41365,1.41405,1.41348,1.41378,791900005.0
2007-09-26 05:45:00,1.41375,1.414,1.41339,1.41377,2024900001.0
2007-09-26 05:50:00,1.41377,1.41402,1.41345,1.41401,2011399999.0
2007-09-26 05:55:00,1.41371,1.41392,1.41303,1.41326,1175999997.0
2007-09-26 06:00:00,1.41335,1.41399,1.41311,1.41387,2126800000.0
2007-09-26 06:05:00,1.41388,1.41485,1.41366,1.41429,1405299994.0
2007-09-26 06:10:00,1.41488,1.41524,1.41468,1.4149,2125899998.0
2007-09-26 06:15:00,1.41488,1.41527,1.41465,1.41479,895449996.0
2007-09-26 06:20:00,1.41458,1.41505,1.41451,1.41478,1084400000.0
2007-09-26 06:25:00,1.41473,1.41504,1.41435,1.41451,2017100002.0
2007-09-26 06:30:00,1.41463,1.4152,1.41429,1.41503,1402299999.0
2007-09-26 06:35:00,1.41502,1.41556,1.41451,1.41521,1279300005.0
2007-09-26 06:40:00,1.4151,1.41536,1.41421,1.41509,1581999996.0
2007-09-26 06:45:00,1.41499,1.41526,1.41465,1.41485,1298500000.0
2007-09-26 06:50:00,1.41468,1.41496,1.41418,1.41424,1254000002.0
2007-09-26 06:55:00,1.41435,1.4146,1.41397,1.41435,2437199998.0
2007-09-26 07:00:00,1.41438,1.41478,1.41411,1.41454,2939999992.0
2007-09-26 07:05:00,1.41457,1.41475,1.41376,1.41405,2907749996.0
2007-09-26 07:10:00,1.41409,1.41459,1.41369,1.4139,1490550001.0
2007-09-26 07:15:00,1.4138,1.41413,1.41341,1.41377,2740700003.0
2007-09-26 07:20:00,1.41383,1.41423,1.4133,1.41381,2303950004.0
2007-09-26 07:25:00,1.41389,1.41405,1.41332,1.4139,1991400001.0
2007-09-26 07:30:00,1.41379,1.41403,1.41338,1.41367,839700000.0
2007-09-26 07:35:00,1.41371,1.41424,1.41343,1.41423,2103600003.0
2007-09-26 07:40:00,1.41413,1.41456,1.41388,1.41407,2819000001.0
2007-09-26 07:45:00,1.41404,1.41438,1.41356,1.41389,2708500003.0
2007-09-26 07:50:00,1.41395,1.41426,1.41356,1.41398,2959900011.0
2007-09-26 07:55:00,1.41397,1.41427,1.4136,1.41395,2747800003.0
2007-09-26 08:00:00,1.41398,1.41441,1.41377,1.41412,3712950011.0
2007-09-26 08:05:00,1.41415,1.4143,1.41343,1.41349,3894700004.0
2007-09-26 08:10:00,1.41352,1.41383,1.41308,1.4135,4625537509.0
2007-09-26 08:15:00,1.41323,1.4137,1.41301,1.41348,3491700003.0
2007-09-26 08:20:00,1.41343,1.41352,1.41244,1.41255,3428700003.0
2007-09-26 08:25:00,1.41253,1.41287,1.41217,1.41254,4625600004.0
2007-09-26 08:30:00,1.41255,1.41344,1.41241,1.41334,4792400002.0
2007-09-26 08:35:00,1.41314,1.41334,1.41219,1.4127,3215349998.0
2007-09-26 08:40:00,1.41271,1.41301,1.41225,1.41255,4116950005.0
2007-09-26 08:45:00,1.41248,1.41279,1.41191,1.41264,5401900009.0
2007-09-26 08:50:00,1.41248,1.41279,1.41201,1.41233,4128899999.0
2007-09-26 08:55:00,1.41217,1.41315,1.41198,1.41245,4033500009.0
2007-09-26 09:00:00,1.41269,1.41279,1.41194,1.41234,4643250009.0
2007-09-26 09:05:00,1.41234,1.41306,1.41181,1.41293,4263546998.0
2007-09-26 09:10:00,1.4129,1.41306,1.4122,1.41273,3709249996.0
2007-09-26 09:15:00,1.4126,1.4128,1.41202,1.41227,4960300013.0
2007-09-26 09:20:00,1.41249,1.41316,1.41213,1.41307,4951600001.0
2007-09-26 09:25:00,1.41315,1.41348,1.41271,1.41322,3886399996.0
2007-09-26 09:30:00,1.41321,1.41333,1.41248,1.41285,6019299997.0
2007-09-26 09:35:00,1.41288,1.41346,1.41251,1.41318,4840599999.0
2007-09-26 09:40:00,1.41317,1.41348,1.41274,1.41307,4266199998.0
2007-09-26 09:45:00,1.41311,1.41361,1.41263,1.41295,4950900013.0
2007-09-26 09:50:00,1.41304,1.41304,1.41196,1.41227,4706300009.0
2007-09-26 09:55:00,1.41237,1.41289,1.41214,1.41259,3559000004.0
2007-09-26 10:00:00,1.41237,1.41287,1.41221,1.41252,4671900003.0
2007-09-26 10:05:00,1.41249,1.41279,1.41203,1.41248,4452849997.0
2007-09-26 10:10:00,1.41265,1.4129,1.41225,1.41256,4575800000.0
2007-09-26 10:15:00,1.4126,1.41298,1.41236,1.41263,4093950007.0
2007-09-26 10:20:00,1.41278,1.41297,1.4124,1.41245,3250199996.0
2007-09-26 10:25:00,1.41252,1.41273,1.4114,1.41163,2911499998.0
2007-09-26 10:30:00,1.41152,1.41191,1.41084,1.41125,4254797006.0
2007-09-26 10:35:00,1.41144,1.41233,1.41125,1.41197,4071749999.0
2007-09-26 10:40:00,1.41201,1.41233,1.4116,1.41219,3674700008.0
2007-09-26 10:45:00,1.41207,1.41247,1.41169,1.41218,3618000000.0
2007-09-26 10:50:00,1.41217,1.41249,1.41162,1.412,3562000004.0
2007-09-26 10:55:00,1.41204,1.41217,1.4115,1.4118,3575199998.0
2007-09-26 11:00:00,1.41173,1.41194,1.41102,1.41143,3812700003.0
2007-09-26 11:05:00,1.41126,1.41209,1.41112,1.41192,4420000005.0
2007-09-26 11:10:00,1.41196,1.41206,1.41118,1.41129,2823999997.0
2007-09-26 11:15:00,1.41127,1.41189,1.41123,1.41155,3726100001.0
2007-09-26 11:20:00,1.41171,1.41237,1.41133,1.41205,3113399999.0
2007-09-26 11:25:00,1.41208,1.41275,1.41182,1.41263,3904100007.0
2007-09-26 11:30:00,1.41237,1.41274,1.41189,1.41222,3589900001.0
2007-09-26 11:35:00,1.41243,1.41269,1.41205,1.41232,3976000003.0
2007-09-26 11:40:00,1.41261,1.41266,1.41202,1.41243,4089800012.0
2007-09-26 11:45:00,1.41243,1.41269,1.41191,1.41202,5265899998.0
2007-09-26 11:50:00,1.41223,1.41252,1.41181,1.41214,3301250005.0
2007-09-26 11:55:00,1.41211,1.4127,1.41169,1.41261,3409000006.0
2007-09-26 12:00:00,1.41251,1.41271,1.41197,1.4125,3199037505.0
2007-09-26 12:05:00,1.41221,1.41275,1.41202,1.41253,2105800001.0
2007-09-26 12:10:00,1.41256,1.41274,1.41209,1.41244,4161099998.0
2007-09-26 12:15:00,1.41242,1.41277,1.41204,1.41253,4520499993.0
2007-09-26 12:20:00,1.41258,1.41288,1.41219,1.41265,3144200007.0
2007-09-26 12:25:00,1.41273,1.41317,1.41211,1.41293,4113350003.0
2007-09-26 12:30:00,1.4129,1.4134,1.4126,1.41305,3789400000.0
2007-09-26 12:35:00,1.41319,1.41361,1.41288,1.41337,1934299997.0
2007-09-26 12:40:00,1.41325,1.41365,1.4127,1.41297,3073100007.0
2007-09-26 12:45:00,1.41297,1.41349,1.41259,1.41313,4226700001.0
2007-09-26 12:50:00,1.41369,1.41375,1.41285,1.41323,3394100002.0
2007-09-26 12:55:00,1.41319,1.41356,1.41269,1.41325,3146547008.0
2007-09-26 13:00:00,1.4132,1.41358,1.4122,1.41245,3106300004.0
2007-09-26 13:05:00,1.41243,1.41272,1.41196,1.41216,2828500000.0
2007-09-26 13:10:00,1.41237,1.41276,1.41208,1.41261,3400000003.0
2007-09-26 13:15:00,1.41247,1.41287,1.41157,1.41177,3925450004.0
2007-09-26 13:20:00,1.41177,1.41247,1.41146,1.41228,2337200004.0
2007-09-26 13:25:00,1.41226,1.41281,1.41183,1.41197,2935284502.0
2007-09-26 13:30:00,1.41198,1.4126,1.41156,1.41169,3208149997.0
2007-09-26 13:35:00,1.41189,1.41211,1.41106,1.41125,3412450006.0
2007-09-26 13:40:00,1.41126,1.41194,1.41105,1.41137,3236546997.0
2007-09-26 13:45:00,1.41142,1.41167,1.41089,1.41133,3834400003.0
2007-09-26 13:50:00,1.41146,1.4125,1.41114,1.41233,4832900005.0
2007-09-26 13:55:00,1.41225,1.4125,1.41181,1.41221,5383500007.0
2007-09-26 14:00:00,1.41225,1.41281,1.41204,1.41256,5241246994.0
2007-09-26 14:05:00,1.41263,1.41269,1.41196,1.41228,4798099997.0
2007-09-26 14:10:00,1.41224,1.41255,1.41185,1.41233,4216999999.0
2007-09-26 14:15:00,1.41248,1.41291,1.41212,1.41283,5041100009.0
2007-09-26 14:20:00,1.41273,1.41312,1.41242,1.41293,5175900001.0
2007-09-26 14:25:00,1.4129,1.41344,1.41258,1.41325,6392346993.0
2007-09-26 14:30:00,1.41333,1.41384,1.41237,1.41274,6363500005.0
2007-09-26 14:35:00,1.41275,1.41301,1.41191,1.41235,5434000005.0
2007-09-26 14:40:00,1.41249,1.4128,1.41219,1.41243,5567100008.0
2007-09-26 14:45:00,1.41243,1.41251,1.41192,1.41204,4590200009.0
2007-09-26 14:50:00,1.41213,1.41241,1.41162,1.41201,4471300010.0
2007-09-26 14:55:00,1.41197,1.41257,1.41177,1.41206,5084799998.0
2007-09-26 15:00:00,1.41205,1.41263,1.4117,1.41237,5327200004.0
2007-09-26 15:05:00,1.4123,1.41271,1.41204,1.41235,4997650005.0
2007-09-26 15:10:00,1.41233,1.41288,1.41191,1.41265,5969349986.0
2007-09-26 15:15:00,1.41255,1.41292,1.41198,1.41214,5647850004.0
2007-09-26 15:20:00,1.4121,1.41259,1.41194,1.41205,5336700009.0
2007-09-26 15:25:00,1.4122,1.41252,1.41181,1.412,5383299992.0
2007-09-26 15:30:00,1.41207,1.41268,1.41183,1.41219,4964600002.0
2007-09-26 15:35:00,1.41219,1.41254,1.41192,1.41237,5436100008.0
2007-09-26 15:40:00,1.41236,1.41253,1.4116,1.41197,5499849999.0
2007-09-26 15:45:00,1.41228,1.41241,1.41171,1.4121,913600003.0
2007-09-26 15:50:00,1.41233,1.41257,1.41188,1.41229,342100002.0
2007-09-26 15:55:00,1.41227,1.41292,1.412,1.41238,3944800002.0
2007-09-26 16:00:00,1.4126,1.41276,1.412,1.41237,6100437501.0
2007-09-26 16:05:00,1.41233,1.41252,1.41173,1.41207,5421487513.0
2007-09-26 16:10:00,1.41215,1.41248,1.41184,1.41215,5310449998.0
2007-09-26 16:15:00,1.41214,1.41244,1.41171,1.41244,5277100009.0
2007-09-26 16:20:00,1.41234,1.41317,1.41204,1.41268,5131300008.0
2007-09-26 16:25:00,1.41267,1.41329,1.4124,1.4129,5395446998.0
2007-09-26 16:30:00,1.41275,1.41323,1.41231,1.41242,5633700003.0
2007-09-26 16:35:00,1.41254,1.41286,1.41203,1.41253,5340847002.0
2007-09-26 16:40:00,1.41254,1.41292,1.41223,1.41271,4625247004.0
2007-09-26 16:45:00,1.41276,1.41301,1.41213,1.41248,4693747005.0
2007-09-26 16:50:00,1.41237,1.41268,1.41189,1.41238,5482000001.0
2007-09-26 16:55:00,1.41235,1.41244,1.41177,1.41216,4801550007.0
2007-09-26 17:00:00,1.41215,1.41238,1.4113,1.41158,5419200007.0
2007-09-26 17:05:00,1.41158,1.41181,1.41096,1.41146,4387896995.0
2007-09-26 17:10:00,1.41147,1.41249,1.41111,1.41233,4996399998.0
2007-09-26 17:15:00,1.41244,1.4126,1.41188,1.41217,5282250000.0
2007-09-26 17:20:00,1.41235,1.41251,1.41144,1.41157,4442399994.0
2007-09-26 17:25:00,1.41159,1.4124,1.41152,1.41187,5221099999.0
2007-09-26 17:30:00,1.41215,1.4124,1.41181,1.41216,3796074994.0
2007-09-26 17:35:00,1.41223,1.41248,1.41165,1.41233,5030600008.0
2007-09-26 17:40:00,1.41227,1.41272,1.41205,1.41252,5237100000.0
2007-09-26 17:45:00,1.41256,1.41278,1.41191,1.41226,4424400002.0
2007-09-26 17:50:00,1.41223,1.41266,1.41201,1.41254,4915750011.0
2007-09-26 17:55:00,1.41258,1.41258,1.41203,1.41235,4449150002.0
2007-09-26 18:00:00,1.41235,1.41271,1.41172,1.41205,5007250002.0
2007-09-26 18:05:00,1.41207,1.41243,1.41167,1.41173,4803799993.0
2007-09-26 18:10:00,1.41175,1.41239,1.41152,1.41185,4166450004.0
2007-09-26 18:15:00,1.41185,1.41209,1.41148,1.41195,5274999997.0
2007-09-26 18:20:00,1.41205,1.41258,1.41171,1.41227,3450099999.0
2007-09-26 18:25:00,1.41215,1.4126,1.41187,1.41243,3068950001.0
2007-09-26 18:30:00,1.41241,1.41257,1.4117,1.41223,3485499996.0
2007-09-26 18:35:00,1.41217,1.41238,1.4117,1.41194,2142999999.0
2007-09-26 18:40:00,1.41228,1.41228,1.41131,1.41165,4474747009.0
2007-09-26 18:45:00,1.41165,1.41202,1.4115,1.41191,3304199992.0
2007-09-26 18:50:00,1.41184,1.4121,1.41141,1.41175,5085300006.0
2007-09-26 18:55:00,1.41172,1.41217,1.41147,1.41178,2840700003.0
2007-09-26 19:00:00,1.41206,1.41212,1.41122,1.41153,3159847000.0
2007-09-26 19:05:00,1.41154,1.41211,1.41143,1.41183,2729599999.0
2007-09-26 19:10:00,1.41175,1.41189,1.41141,1.41175,2263000002.0
2007-09-26 19:15:00,1.41177,1.41227,1.41154,1.41201,2678300003.0
2007-09-26 19:20:00,1.41195,1.4123,1.41162,1.41201,2124800000.0
2007-09-26 19:25:00,1.41194,1.41209,1.41148,1.41178,3541800001.0
2007-09-26 19:30:00,1.4119,1.41218,1.41152,1.41182,4042450001.0
2007-09-26 19:35:00,1.41213,1.41239,1.41162,1.41208,3445449996.0
2007-09-26 19:40:00,1.41225,1.41301,1.41199,1.41258,4088399993.0
2007-09-26 19:45:00,1.41275,1.41319,1.41208,1.41278,4324246997.0
2007-09-26 19:50:00,1.41266,1.41289,1.41212,1.41238,4305746998.0
2007-09-26 19:55:00,1.41228,1.41258,1.412,1.41245,4332350008.0
2007-09-26 20:00:00,1.41243,1.41263,1.41203,1.41227,2829300006.0
2007-09-26 20:05:00,1.41237,1.4125,1.41196,1.41223,3625300002.0
2007-09-26 20:10:00,1.41213,1.41267,1.41196,1.41256,2320450004.0
2007-09-26 20:15:00,1.41245,1.41262,1.41199,1.41222,3017100005.0
2007-09-26 20:20:00,1.41229,1.41269,1.41199,1.41256,2574450002.0
2007-09-26 20:25:00,1.41258,1.41302,1.41228,1.41288,1435200001.0
2007-09-26 20:30:00,1.41283,1.41319,1.41254,1.4128,3599699999.0
2007-09-26 20:35:00,1.41273,1.41316,1.41243,1.41299,3628250005.0
2007-09-26 20:40:00,1.41308,1.41364,1.41279,1.41336,3492100011.0
2007-09-26 20:45:00,1.41345,1.41368,1.41269,1.41298,2642399997.0
2007-09-26 20:50:00,1.4129,1.41322,1.41249,1.41286,1960100003.0
2007-09-26 20:55:00,1.41282,1.4133,1.41267,1.41322,3951100005.0
2007-09-26 21:00:00,1.41322,1.41351,1.41276,1.4131,4231896995.0
2007-09-26 21:05:00,1.4129,1.41325,1.41254,1.41278,1988249998.0
2007-09-26 21:10:00,1.41272,1.41281,1.41197,1.41245,2651500007.0
2007-09-26 21:15:00,1.41245,1.41259,1.41184,1.41235,2551996999.0
2007-09-26 21:20:00,1.41237,1.41247,1.41189,1.41213,2146000005.0
2007-09-26 21:25:00,1.41222,1.41259,1.41197,1.41235,2254347008.0
2007-09-26 21:30:00,1.41228,1.41257,1.41197,1.41225,1586300000.0
2007-09-26 21:35:00,1.4121,1.41252,1.412,1.4123,2347700005.0
2007-09-26 21:40:00,1.41265,1.41265,1.41177,1.41217,1221700003.0
2007-09-26 21:45:00,1.41226,1.41249,1.41184,1.41184,1791000000.0
2007-09-26 21:50:00,1.41227,1.41273,1.41206,1.41257,1781400005.0
2007-09-26 21:55:00,1.41265,1.41279,1.41174,1.41223,2926399998.0
2007-09-26 22:00:00,1.41222,1.41277,1.41188,1.41248,2413946999.0
2007-09-26 22:05:00,1.41255,1.41279,1.4122,1.41247,2002800005.0
2007-09-26 22:10:00,1.41219,1.41263,1.41206,1.41233,2804950000.0
2007-09-26 22:15:00,1.41242,1.41263,1.41202,1.41237,2028299993.0
2007-09-26 22:20:00,1.41238,1.41256,1.41196,1.41228,2219249997.0
2007-09-26 22:25:00,1.41242,1.41269,1.41214,1.41243,1649149999.0
2007-09-26 22:30:00,1.41278,1.41278,1.41216,1.4124,2170300002.0
2007-09-26 22:35:00,1.41238,1.41266,1.41204,1.41234,1660650002.0
2007-09-26 22:40:00,1.41236,1.41266,1.41204,1.41245,1045799997.0
2007-09-26 22:45:00,1.41243,1.41282,1.41219,1.41247,590500001.0
2007-09-26 22:50:00,1.41257,1.41277,1.41209,1.41267,1446299998.0
2007-09-26 22:55:00,1.4126,1.41291,1.4123,1.41257,1554000002.0
2007-09-26 23:00:00,1.41255,1.41283,1.41215,1.41257,962100005.0
2007-09-26 23:05:00,1.4126,1.41277,1.41236,1.41248,512400001.0
2007-09-26 23:10:00,1.41253,1.41313,1.4125,1.41287,722600001.0
2007-09-26 23:15:00,1.41282,1.41293,1.41238,1.41259,1147300001.0
2007-09-26 23:20:00,1.41279,1.41287,1.41215,1.41255,1036500000.0
2007-09-26 23:25:00,1.41255,1.41303,1.41234,1.41274,1977100007.0
2007-09-26 23:30:00,1.41265,1.41284,1.41224,1.41235,773000001.0
2007-09-26 23:35:00,1.41229,1.41288,1.41229,1.41275,898800001.0
2007-09-26 23:40:00,1.41273,1.41296,1.41242,1.41261,692000000.0
2007-09-26 23:45:00,1.41262,1.41312,1.41238,1.41287,1242200005.0
2007-09-26 23:50:00,1.41281,1.41319,1.41261,1.41288,906349998.0
2007-09-26 23:55:00,1.41291,1.41329,1.41273,1.41287,649500001.0
2007-09-27 00:00:00,1.41292,1.41314,1.4126,1.41283,684699999.0
2007-09-27 00:05:00,1.41288,1.41327,1.41268,1.4131,1054699999.0
2007-09-27 00:10:00,1.41319,1.41346,1.41269,1.41311,450300000.0
2007-09-27 00:15:00,1.41321,1.41349,1.413,1.41328,730099999.0
2007-09-27 00:20:00,1.41328,1.4134,1.41285,1.41299,312200000.0
2007-09-27 00:25:00,1.41285,1.41323,1.41261,1.4131,464000002.0
2007-09-27 00:30:00,1.41298,1.4134,1.41284,1.41332,735100001.0
2007-09-27 00:35:00,1.4131,1.41332,1.4128,1.41305,783900001.0
2007-09-27 00:40:00,1.413,1.41327,1.41266,1.41291,669100000.0
2007-09-27 00:45:00,1.41313,1.41341,1.41273,1.41296,756500002.0
2007-09-27 00:50:00,1.41311,1.41316,1.4127,1.41286,1078199998.0
2007-09-27 00:55:00,1.41285,1.4132,1.41266,1.41296,627199999.0
2007-09-27 01:00:00,1.413,1.4131,1.41243,1.41273,776399998.0
2007-09-27 01:05:00,1.41265,1.41321,1.41243,1.41287,633999996.0
2007-09-27 01:10:00,1.41303,1.41322,1.41246,1.41299,1225947001.0
2007-09-27 01:15:00,1.41298,1.41312,1.41258,1.41286,1468300004.0
2007-09-27 01:20:00,1.41296,1.41319,1.4124,1.41249,1217699998.0
2007-09-27 01:25:00,1.41239,1.41276,1.41225,1.41262,901899997.0
2007-09-27 01:30:00,1.41235,1.41302,1.41227,1.41292,948149999.0
2007-09-27 01:35:00,1.4129,1.41317,1.41249,1.41271,714699999.0
2007-09-27 01:40:00,1.41265,1.41293,1.41235,1.41259,887649998.0
2007-09-27 01:45:00,1.4126,1.413,1.41248,1.41263,842400004.0
2007-09-27 01:50:00,1.41265,1.4129,1.41232,1.41269,515699999.0
2007-09-27 01:55:00,1.41272,1.41317,1.41227,1.41263,2637299998.0
2007-09-27 02:00:00,1.41268,1.41286,1.41211,1.41265,1932699995.0
2007-09-27 02:05:00,1.41268,1.41277,1.41211,1.41242,1909800002.0
2007-09-27 02:10:00,1.41257,1.41269,1.41198,1.41235,2105800002.0
2007-09-27 02:15:00,1.41226,1.41255,1.41209,1.41231,1260499998.0
2007-09-27 02:20:00,1.41227,1.41272,1.41205,1.4124,2671650006.0
2007-09-27 02:25:00,1.41239,1.4127,1.412,1.41204,1562000000.0
2007-09-27 02:30:00,1.41235,1.41284,1.41206,1.41256,934100002.0
2007-09-27 02:35:00,1.41248,1.41282,1.41206,1.41245,2187750000.0
2007-09-27 02:40:00,1.41232,1.41279,1.41206,1.4124,1924247000.0
2007-09-27 02:45:00,1.41244,1.4129,1.41211,1.41241,2907999999.0
2007-09-27 02:50:00,1.41248,1.41271,1.41198,1.41227,3875500004.0
2007-09-27 02:55:00,1.41239,1.41272,1.41195,1.41246,4123500003.0
2007-09-27 03:00:00,1.41246,1.41276,1.41212,1.41254,2451150003.0
2007-09-27 03:05:00,1.4125,1.41289,1.41213,1.41227,1620999995.0
2007-09-27 03:10:00,1.4123,1.41264,1.4121,1.4122,2338300003.0
2007-09-27 03:15:00,1.41225,1.41267,1.41221,1.4123,2126900002.0
2007-09-27 03:20:00,1.41225,1.41274,1.41204,1.41228,3169300004.0
2007-09-27 03:25:00,1.41249,1.41282,1.41217,1.41278,1796899997.0
2007-09-27 03:30:00,1.4125,1.41301,1.4122,1.41251,2049150003.0
2007-09-27 03:35:00,1.4127,1.41278,1.4123,1.41254,1016900001.0
2007-09-27 03:40:00,1.4124,1.4128,1.4122,1.41254,1376499996.0
2007-09-27 03:45:00,1.41255,1.41293,1.41213,1.41293,2079050000.0
2007-09-27 03:50:00,1.41281,1.41324,1.41258,1.41287,1540099999.0
2007-09-27 03:55:00,1.41289,1.41349,1.4128,1.4133,2297499999.0
2007-09-27 04:00:00,1.4133,1.41359,1.41284,1.4132,857549999.0
2007-09-27 04:05:00,1.41305,1.41336,1.41277,1.41308,1599400004.0
2007-09-27 04:10:00,1.41314,1.41332,1.41265,1.41312,3648400000.0
2007-09-27 04:15:00,1.41304,1.41316,1.41263,1.41283,2657699997.0
2007-09-27 04:20:00,1.41294,1.41316,1.41249,1.41283,2401700006.0
2007-09-27 04:25:00,1.41286,1.41312,1.41249,1.41285,3332999995.0
2007-09-27 04:30:00,1.41283,1.41326,1.41254,1.41299,2689699999.0
2007-09-27 04:35:00,1.41301,1.41318,1.41238,1.41281,1999199996.0
2007-09-27 04:40:00,1.41316,1.41324,1.4124,1.4128,898399999.0
2007-09-27 04:45:00,1.41301,1.41333,1.41276,1.413,1688750003.0
2007-09-27 04:50:00,1.41333,1.4134,1.41285,1.41327,736099997.0
2007-09-27 04:55:00,1.41322,1.41349,1.41295,1.41323,2374599997.0
2007-09-27 05:00:00,1.41335,1.41408,1.41294,1.41386,1224799996.0
2007-09-27 05:05:00,1.41405,1.41477,1.41369,1.41459,2223300001.0
2007-09-27 05:10:00,1.41477,1.4149,1.41391,1.41414,1340500003.0
2007-09-27 05:15:00,1.41435,1.41446,1.41371,1.41401,1656799999.0
2007-09-27 05:20:00,1.41403,1.41417,1.41339,1.41384,2427800008.0
2007-09-27 05:25:00,1.41374,1.41406,1.41342,1.41362,1076499997.0
2007-09-27 05:30:00,1.41352,1.41388,1.41318,1.41325,735000000.0
2007-09-27 05:35:00,1.41331,1.41381,1.41318,1.41365,953200004.0
2007-09-27 05:40:00,1.41357,1.41407,1.41337,1.41388,997599996.0
2007-09-27 05:45:00,1.41395,1.41404,1.41322,1.41338,2145746992.0
2007-09-27 05:50:00,1.41341,1.41371,1.4131,1.41348,2030300005.0
2007-09-27 05:55:00,1.41355,1.41376,1.4131,1.41345,1197400002.0
2007-09-27 06:00:00,1.41353,1.41403,1.41331,1.41363,2104299999.0
2007-09-27 06:05:00,1.41364,1.41392,1.4134,1.41372,1426800001.0
2007-09-27 06:10:00,1.41359,1.41413,1.41331,1.41354,2138800002.0
2007-09-27 06:15:00,1.41364,1.41391,1.41325,1.41378,708100000.0
2007-09-27 06:20:00,1.41359,1.41434,1.41344,1.41406,1237300000.0
2007-09-27 06:25:00,1.41408,1.41443,1.41391,1.4143,1919000001.0
2007-09-27 06:30:00,1.41429,1.41443,1.41357,1.41417,1423100003.0
2007-09-27 06:35:00,1.41401,1.41463,1.41372,1.41443,1380300006.0
2007-09-27 06:40:00,1.41415,1.41486,1.41407,1.41473,1790099999.0
2007-09-27 06:45:00,1.41478,1.41479,1.41419,1.4142,1129500002.0
2007-09-27 06:50:00,1.41447,1.41478,1.41402,1.41432,1250399999.0
2007-09-27 06:55:00,1.41424,1.41451,1.4138,1.41413,2238974996.0
2007-09-27 07:00:00,1.41425,1.41439,1.41374,1.41411,3055597001.0
2007-09-27 07:05:00,1.41409,1.41425,1.41366,1.41411,2963850004.0
2007-09-27 07:10:00,1.41396,1.41444,1.41368,1.4142,1451499999.0
2007-09-27 07:15:00,1.4142,1.4144,1.41371,1.41395,2534200004.0
2007-09-27 07:20:00,1.41407,1.41434,1.41381,1.41408,2431500005.0
2007-09-27 07:25:00,1.41404,1.41434,1.41378,1.41416,1772200002.0
2007-09-27 07:30:00,1.4139,1.41419,1.41338,1.41387,843000001.0
2007-09-27 07:35:00,1.4137,1.41404,1.41342,1.41384,2351400000.0
2007-09-27 07:40:00,1.41373,1.41405,1.41324,1.41347,2901137510.0
2007-09-27 07:45:00,1.41363,1.4139,1.41297,1.4132,2540450005.0
2007-09-27 07:50:00,1.41325,1.41347,1.41264,1.41288,2696100002.0
2007-09-27 07:55:00,1.41297,1.41411,1.41279,1.41376,2548400007.0
2007-09-27 08:00:00,1.41368,1.41396,1.41314,1.4137,3676799993.0
2007-09-27 08:05:00,1.41378,1.41417,1.41343,1.41367,3801600003.0
2007-09-27 08:10:00,1.4141,1.41455,1.41353,1.41451,4868100001.0
2007-09-27 08:15:00,1.41452,1.41489,1.41405,1.41458,3598399996.0
2007-09-27 08:20:00,1.41458,1.41481,1.41403,1.41436,3290950003.0
2007-09-27 08:25:00,1.41436,1.41478,1.41393,1.41435,4498700009.0
2007-09-27 08:30:00,1.41454,1.41474,1.41406,1.41442,4925400002.0
2007-09-27 08:35:00,1.41442,1.41511,1.4139,1.41485,3223400005.0
2007-09-27 08:40:00,1.41483,1.41523,1.41425,1.41493,3925300003.0
2007-09-27 08:45:00,1.41499,1.41607,1.41455,1.41601,5280700003.0
2007-09-27 08:50:00,1.41595,1.41658,1.41543,1.41554,4530099998.0
2007-09-27 08:55:00,1.4155,1.41582,1.41502,1.41545,4674799999.0
2007-09-27 09:00:00,1.41549,1.41574,1.41488,1.41515,4831949996.0
2007-09-27 09:05:00,1.41538,1.41556,1.41441,1.41478,4297400006.0
2007-09-27 09:10:00,1.41493,1.41555,1.41468,1.41533,3690499997.0
2007-09-27 09:15:00,1.41539,1.41614,1.41487,1.41547,4612849993.0
2007-09-27 09:20:00,1.41551,1.41572,1.41476,1.415,5113650002.0
2007-09-27 09:25:00,1.41506,1.41565,1.41457,1.41521,3576800003.0
2007-09-27 09:30:00,1.41533,1.41573,1.41492,1.41523,5979399991.0
2007-09-27 09:35:00,1.41517,1.41555,1.41491,1.41536,5343346995.0
2007-09-27 09:40:00,1.41519,1.41543,1.41414,1.41455,4328350003.0
2007-09-27 09:45:00,1.41454,1.41468,1.41354,1.41403,4909099995.0
2007-09-27 09:50:00,1.41388,1.41472,1.41356,1.41427,4656150000.0
2007-09-27 09:55:00,1.41417,1.41444,1.41307,1.41307,3788500004.0
2007-09-27 10:00:00,1.41337,1.4139,1.413,1.41355,4775150009.0
2007-09-27 10:05:00,1.41349,1.41399,1.41311,1.41338,4577400000.0
2007-09-27 10:10:00,1.41347,1.41402,1.41323,1.41357,4257299996.0
2007-09-27 10:15:00,1.41378,1.41417,1.41342,1.41375,4237300004.0
2007-09-27 10:20:00,1.41374,1.41392,1.41311,1.41362,2816599997.0
2007-09-27 10:25:00,1.41381,1.41417,1.41324,1.41381,2982400000.0
2007-09-27 10:30:00,1.4137,1.41417,1.41311,1.41343,4179300002.0
2007-09-27 10:35:00,1.41343,1.41384,1.41311,1.41335,4201250000.0
2007-09-27 10:40:00,1.41337,1.41378,1.41298,1.41324,3504296998.0
2007-09-27 10:45:00,1.41323,1.4135,1.4127,1.41299,3518299998.0
2007-09-27 10:50:00,1.41296,1.41371,1.41265,1.41342,3337046997.0
2007-09-27 10:55:00,1.41375,1.41404,1.41314,1.41364,3820600008.0
2007-09-27 11:00:00,1.41363,1.41421,1.41344,1.41405,3885400003.0
2007-09-27 11:05:00,1.41388,1.41434,1.41357,1.41404,4526850013.0
2007-09-27 11:10:00,1.41406,1.41429,1.41343,1.41355,3034700003.0
2007-09-27 11:15:00,1.41367,1.41482,1.41341,1.41447,3444449994.0
2007-09-27 11:20:00,1.41457,1.41519,1.41432,1.41493,3188297005.0
2007-09-27 11:25:00,1.41506,1.41521,1.41432,1.41465,4114800005.0
2007-09-27 11:30:00,1.415,1.415,1.41432,1.41462,3724150000.0
2007-09-27 11:35:00,1.41451,1.41467,1.4141,1.41455,4008100002.0
2007-09-27 11:40:00,1.41455,1.41506,1.41428,1.41473,3953999999.0
2007-09-27 11:45:00,1.41465,1.41518,1.41409,1.41442,4824000003.0
2007-09-27 11:50:00,1.41445,1.41492,1.41421,1.41467,3376849995.0
2007-09-27 11:55:00,1.4146,1.41508,1.41432,1.41483,3545400011.0
2007-09-27 12:00:00,1.41492,1.41569,1.4146,1.41531,3173900001.0
2007-09-27 12:05:00,1.41535,1.41559,1.41483,1.41533,2021099998.0
2007-09-27 12:10:00,1.41546,1.41573,1.4148,1.4151,4043500012.0
2007-09-27 12:15:00,1.41492,1.41526,1.41451,1.41485,4572325009.0
2007-09-27 12:20:00,1.41478,1.41529,1.41453,1.41495,3044947005.0
2007-09-27 12:25:00,1.41515,1.41548,1.41473,1.41522,4063999997.0
2007-09-27 12:30:00,1.41522,1.41542,1.41482,1.41529,3480146999.0
2007-09-27 12:35:00,1.41536,1.41608,1.41492,1.41547,1847250000.0
2007-09-27 12:40:00,1.41555,1.41586,1.41492,1.41548,2817300000.0
2007-09-27 12:45:00,1.41541,1.41551,1.4148,1.41543,4237647004.0
2007-09-27 12:50:00,1.41538,1.41551,1.41482,1.41511,3324199999.0
2007-09-27 12:55:00,1.41512,1.4156,1.41473,1.41519,3196550002.0
2007-09-27 13:00:00,1.4152,1.41548,1.41461,1.41493,3174749998.0
2007-09-27 13:05:00,1.41507,1.41549,1.4148,1.41531,2778699999.0
2007-09-27 13:10:00,1.41511,1.41658,1.41504,1.41602,3164100004.0
2007-09-27 13:15:00,1.41605,1.41648,1.41525,1.41623,3474074998.0
2007-09-27 13:20:00,1.41631,1.41706,1.41607,1.4169,2336600005.0
2007-09-27 13:25:00,1.41697,1.41746,1.41663,1.41693,2995100010.0
2007-09-27 13:30:00,1.41695,1.41719,1.41634,1.41658,3164400001.0
2007-09-27 13:35:00,1.41665,1.41675,1.41595,1.4163,3298100008.0
2007-09-27 13:40:00,1.41634,1.41692,1.41594,1.41657,3213800006.0
2007-09-27 13:45:00,1.41655,1.41718,1.41631,1.41686,4348550006.0
2007-09-27 13:50:00,1.41704,1.41769,1.41662,1.41708,4539400000.0
2007-09-27 13:55:00,1.41733,1.41761,1.4166,1.41701,5747400012.0
2007-09-27 14:00:00,1.41705,1.41741,1.41672,1.41696,5037600006.0
2007-09-27 14:05:00,1.41685,1.41742,1.41673,1.41718,4684047002.0
2007-09-27 14:10:00,1.41716,1.41793,1.41691,1.41773,4632100002.0
2007-09-27 14:15:00,1.41791,1.41868,1.41717,1.41819,5362200001.0
2007-09-27 14:20:00,1.41825,1.41892,1.41773,1.41879,5426700009.0
2007-09-27 14:25:00,1.41867,1.41884,1.41783,1.41823,6575199997.0
2007-09-27 14:30:00,1.41788,1.41824,1.41702,1.4179,6663296997.0
2007-09-27 14:35:00,1.41812,1.41847,1.41737,1.41805,5164500008.0
2007-09-27 14:40:00,1.41778,1.41827,1.41684,1.41709,5895346997.0
2007-09-27 14:45:00,1.41745,1.41775,1.41671,1.41712,4520199998.0
2007-09-27 14:50:00,1.41707,1.41789,1.41661,1.41723,4437199999.0
2007-09-27 14:55:00,1.41725,1.41762,1.41652,1.41696,5016050001.0
2007-09-27 15:00:00,1.41683,1.41749,1.41649,1.41717,5805899999.0
2007-09-27 15:05:00,1.41713,1.41792,1.41692,1.41745,4998450003.0
2007-09-27 15:10:00,1.41744,1.4178,1.41715,1.41738,5699600002.0
2007-09-27 15:15:00,1.41753,1.41769,1.41683,1.41708,5577849999.0
2007-09-27 15:20:00,1.41737,1.41746,1.41662,1.41691,5473300006.0
2007-09-27 15:25:00,1.4169,1.41737,1.41652,1.41688,5083900007.0
2007-09-27 15:30:00,1.41686,1.41731,1.4165,1.41688,4747499993.0
2007-09-27 15:35:00,1.41687,1.41721,1.41645,1.41706,5770100006.0
2007-09-27 15:40:00,1.41698,1.41714,1.41618,1.41666,5106900002.0
2007-09-27 15:45:00,1.41648,1.41696,1.41632,1.41691,988399998.0
2007-09-27 15:50:00,1.41685,1.41705,1.41645,1.41682,404300000.0
2007-09-27 15:55:00,1.41709,1.41757,1.41661,1.41726,3700400002.0
2007-09-27 16:00:00,1.41739,1.41779,1.41609,1.41621,6250050000.0
2007-09-27 16:05:00,1.41616,1.41654,1.41518,1.41597,5576847008.0
2007-09-27 16:10:00,1.41605,1.41667,1.41577,1.41625,5011394011.0
2007-09-27 16:15:00,1.41625,1.41649,1.41531,1.41566,5397850010.0
2007-09-27 16:20:00,1.41567,1.4164,1.41475,1.4151,5197625004.0
2007-09-27 16:25:00,1.41516,1.41559,1.41473,1.41509,5455347004.0
2007-09-27 16:30:00,1.41503,1.41518,1.41433,1.41498,5654100008.0
2007-09-27 16:35:00,1.41485,1.4152,1.41451,1.41495,4985800004.0
2007-09-27 16:40:00,1.41503,1.4153,1.41451,1.41503,4067499999.0
2007-09-27 16:45:00,1.41496,1.41511,1.41435,1.41448,5153100004.0
2007-09-27 16:50:00,1.41454,1.41531,1.41396,1.41506,5654250011.0
2007-09-27 16:55:00,1.41533,1.41551,1.41472,1.41499,4402900009.0
2007-09-27 17:00:00,1.41508,1.4153,1.41471,1.41499,5659600007.0
2007-09-27 17:05:00,1.41518,1.41587,1.41491,1.41557,4567000000.0
2007-09-27 17:10:00,1.41548,1.41563,1.4147,1.41521,5240700001.0
2007-09-27 17:15:00,1.41534,1.41551,1.41473,1.41493,5179150007.0
2007-09-27 17:20:00,1.41488,1.41521,1.41423,1.41455,4651300008.0
2007-09-27 17:25:00,1.41445,1.41488,1.41385,1.41461,5078350000.0
2007-09-27 17:30:00,1.41453,1.41488,1.41411,1.41475,3649799998.0
2007-09-27 17:35:00,1.41473,1.41501,1.41423,1.41473,5074700005.0
2007-09-27 17:40:00,1.41475,1.41492,1.41385,1.4139,5062500016.0
2007-09-27 17:45:00,1.41403,1.41429,1.41343,1.41396,4729000005.0
2007-09-27 17:50:00,1.41389,1.41424,1.41293,1.41353,5204450002.0
2007-09-27 17:55:00,1.41368,1.41436,1.41333,1.41365,4595700001.0
2007-09-27 18:00:00,1.41375,1.41447,1.41353,1.4141,4792299998.0
2007-09-27 18:05:00,1.4143,1.41531,1.41403,1.41485,5026900011.0
2007-09-27 18:10:00,1.41503,1.4152,1.41453,1.41483,3955247000.0
2007-09-27 18:15:00,1.41493,1.41514,1.41433,1.41438,5348200005.0
2007-09-27 18:20:00,1.41461,1.41469,1.41361,1.41397,3682300002.0
2007-09-27 18:25:00,1.41404,1.41453,1.41364,1.41407,3253399996.0
2007-09-27 18:30:00,1.41407,1.41465,1.41385,1.4146,3628899998.0
2007-09-27 18:35:00,1.41453,1.41489,1.4141,1.41465,2301850001.0
2007-09-27 18:40:00,1.41455,1.41481,1.4139,1.41417,4499800004.0
2007-09-27 18:45:00,1.41415,1.41458,1.41392,1.41443,3185800001.0
2007-09-27 18:50:00,1.41425,1.41455,1.41392,1.4144,4975200004.0
2007-09-27 18:55:00,1.41433,1.41471,1.41402,1.4145,3145950002.0
2007-09-27 19:00:00,1.41468,1.41493,1.41423,1.41481,2744099999.0
2007-09-27 19:05:00,1.4148,1.41546,1.41454,1.4154,2768999996.0
2007-09-27 19:10:00,1.41547,1.41561,1.4149,1.41541,2369400000.0
2007-09-27 19:15:00,1.41537,1.41568,1.41512,1.41543,2568875003.0
2007-09-27 19:20:00,1.41543,1.41565,1.4148,1.41513,2245500000.0
2007-09-27 19:25:00,1.41513,1.41552,1.41462,1.41492,3419850006.0
2007-09-27 19:30:00,1.41499,1.41531,1.41452,1.415,4004200014.0
2007-09-27 19:35:00,1.41497,1.4152,1.41441,1.41468,3402400003.0
2007-09-27 19:40:00,1.41486,1.41498,1.41435,1.41472,4355600008.0
2007-09-27 19:45:00,1.41468,1.41512,1.41455,1.41465,4285800015.0
2007-09-27 19:50:00,1.41488,1.41525,1.4146,1.41488,4685949998.0
2007-09-27 19:55:00,1.41486,1.41506,1.41419,1.41419,4270046993.0
2007-09-27 20:00:00,1.41409,1.41501,1.41405,1.41493,2649150000.0
2007-09-27 20:05:00,1.41505,1.41528,1.41459,1.41521,3597050000.0
2007-09-27 20:10:00,1.41518,1.41541,1.41441,1.4146,2462100003.0
2007-09-27 20:15:00,1.41456,1.41531,1.41426,1.41512,3039300003.0
2007-09-27 20:20:00,1.41525,1.41561,1.41489,1.4153,2564599999.0
2007-09-27 20:25:00,1.4154,1.41557,1.41492,1.41531,1592400000.0
2007-09-27 20:30:00,1.41546,1.41559,1.41476,1.41482,3413349998.0
2007-09-27 20:35:00,1.41487,1.41526,1.41458,1.41472,3832900010.0
2007-09-27 20:40:00,1.41498,1.41543,1.4148,1.4152,3398400004.0
2007-09-27 20:45:00,1.41535,1.41549,1.41478,1.4149,2726599997.0
2007-09-27 20:50:00,1.4151,1.41575,1.41469,1.41531,1929550009.0
2007-09-27 20:55:00,1.41518,1.41617,1.415,1.41595,4005750004.0
2007-09-27 21:00:00,1.41585,1.41585,1.41471,1.41482,4056846997.0
2007-09-27 21:05:00,1.41483,1.4152,1.41458,1.41505,1922800001.0
2007-09-27 21:10:00,1.415,1.41522,1.41442,1.41465,2612250000.0
2007-09-27 21:15:00,1.41476,1.41482,1.41431,1.41455,2589500006.0
2007-09-27 21:20:00,1.4145,1.41487,1.41406,1.4147,1910950003.0
2007-09-27 21:25:00,1.41472,1.4149,1.4142,1.41467,2400099995.0
2007-09-27 21:30:00,1.41467,1.41487,1.41432,1.41445,1517499998.0
2007-09-27 21:35:00,1.41438,1.41472,1.41409,1.41446,2356300003.0
2007-09-27 21:40:00,1.41437,1.4149,1.41409,1.41458,1244800000.0
2007-09-27 21:45:00,1.41432,1.41465,1.414,1.4143,1742700007.0
2007-09-27 21:50:00,1.41443,1.41457,1.414,1.41437,1815649999.0
2007-09-27 21:55:00,1.41445,1.41472,1.41404,1.41431,3018400003.0
2007-09-27 22:00:00,1.41426,1.41488,1.41426,1.41467,2474400000.0
2007-09-27 22:05:00,1.41466,1.41487,1.41434,1.41455,1964499998.0
2007-09-27 22:10:00,1.41455,1.41499,1.41437,1.41469,2908000001.0
2007-09-27 22:15:00,1.41469,1.41482,1.41423,1.41476,1846849999.0
2007-09-27 22:20:00,1.41449,1.41506,1.41433,1.4145,1974399997.0
2007-09-27 22:25:00,1.41454,1.41483,1.4143,1.41459,1694599996.0
2007-09-27 22:30:00,1.41476,1.41497,1.4144,1.41468,2141399999.0
2007-09-27 22:35:00,1.41467,1.4149,1.41437,1.41463,1634200003.0
2007-09-27 22:40:00,1.41466,1.41508,1.41449,1.41485,988700005.0
2007-09-27 22:45:00,1.41485,1.41513,1.41462,1.41499,639900000.0
2007-09-27 22:50:00,1.41505,1.4153,1.41469,1.41508,1479100003.0
2007-09-27 22:55:00,1.4151,1.41532,1.41469,1.41489,1333900002.0
2007-09-27 23:00:00,1.41504,1.41568,1.41482,1.41553,979599997.0
2007-09-27 23:05:00,1.41552,1.41583,1.41521,1.41548,368700002.0
2007-09-27 23:10:00,1.41522,1.41632,1.41522,1.41576,794100003.0
2007-09-27 23:15:00,1.41592,1.41601,1.41494,1.41511,968700002.0
2007-09-27 23:20:00,1.41527,1.41549,1.41467,1.41477,1141100003.0
2007-09-27 23:25:00,1.41501,1.41514,1.41446,1.41478,1925100008.0
2007-09-27 23:30:00,1.41497,1.4151,1.41461,1.41461,861199996.0
2007-09-27 23:35:00,1.41455,1.41508,1.41449,1.41497,760500001.0
2007-09-27 23:40:00,1.4149,1.415,1.41459,1.41475,721400002.0
2007-09-27 23:45:00,1.41469,1.41493,1.41433,1.41454,1249400000.0
2007-09-27 23:50:00,1.41485,1.41519,1.41449,1.4147,1054999998.0
2007-09-27 23:55:00,1.41465,1.41496,1.41431,1.41443,639800003.0
2007-09-28 00:00:00,1.41458,1.41476,1.41415,1.41451,782999999.0
2007-09-28 00:05:00,1.41451,1.41462,1.41415,1.41462,796800002.0
2007-09-28 00:10:00,1.41464,1.4147,1.41416,1.41446,368999999.0
2007-09-28 00:15:00,1.4145,1.41474,1.41422,1.4147,729900001.0
2007-09-28 00:20:00,1.41468,1.41507,1.41446,1.41478,426750001.0
2007-09-28 00:25:00,1.41487,1.41517,1.41469,1.41506,397399999.0
2007-09-28 00:30:00,1.41481,1.41542,1.41481,1.41518,688000000.0
2007-09-28 00:35:00,1.41502,1.41523,1.41462,1.41483,994299999.0
2007-09-28 00:40:00,1.41491,1.41513,1.41461,1.41488,753199998.0
2007-09-28 00:45:00,1.41496,1.41538,1.41477,1.41504,814000001.0
2007-09-28 00:50:00,1.41515,1.41554,1.41478,1.41514,1217199998.0
2007-09-28 00:55:00,1.41522,1.41547,1.41466,1.4149,740799999.0
2007-09-28 01:00:00,1.41494,1.41538,1.41458,1.41505,853899998.0
2007-09-28 01:05:00,1.41503,1.41534,1.41483,1.41507,763599998.0
2007-09-28 01:10:00,1.41495,1.41524,1.41467,1.41507,1131400003.0
2007-09-28 01:15:00,1.41508,1.4154,1.41455,1.4151,1493200002.0
2007-09-28 01:20:00,1.41517,1.41549,1.41476,1.41512,1398500003.0
2007-09-28 01:25:00,1.41489,1.41552,1.41489,1.41499,935699999.0
2007-09-28 01:30:00,1.415,1.41559,1.41486,1.41508,1074200001.0
2007-09-28 01:35:00,1.4152,1.41568,1.41503,1.41535,655200002.0
2007-09-28 01:40:00,1.41535,1.41549,1.415,1.41512,999200002.0
2007-09-28 01:45:00,1.41525,1.41571,1.41525,1.41539,667799999.0
2007-09-28 01:50:00,1.41562,1.41573,1.41518,1.41538,562100000.0
2007-09-28 01:55:00,1.41535,1.41577,1.415,1.41544,2590800007.0
2007-09-28 02:00:00,1.41537,1.4157,1.41505,1.4154,1838800010.0
2007-09-28 02:05:00,1.41558,1.41566,1.41492,1.41533,2128000004.0
2007-09-28 02:10:00,1.41543,1.41577,1.41505,1.41544,2067299999.0
2007-09-28 02:15:00,1.41544,1.4157,1.41512,1.41563,1420200000.0
2007-09-28 02:20:00,1.4156,1.4157,1.41486,1.41503,2803800000.0
2007-09-28 02:25:00,1.41505,1.41558,1.41486,1.41496,1588399997.0
2007-09-28 02:30:00,1.41477,1.41535,1.41462,1.415,921400001.0
2007-09-28 02:35:00,1.41501,1.4153,1.41472,1.41498,2240850006.0
2007-09-28 02:40:00,1.41533,1.41539,1.41474,1.41504,1908100002.0
2007-09-28 02:45:00,1.41502,1.4155,1.41479,1.41521,2921200000.0
2007-09-28 02:50:00,1.41522,1.41556,1.41498,1.41517,3841799999.0
2007-09-28 02:55:00,1.41537,1.41614,1.41511,1.416,4425800000.0
2007-09-28 03:00:00,1.41602,1.41731,1.41589,1.41688,2645200004.0
2007-09-28 03:05:00,1.41674,1.41748,1.41611,1.41727,1669499998.0
2007-09-28 03:10:00,1.41725,1.41799,1.41679,1.41751,2390200003.0
2007-09-28 03:15:00,1.41757,1.4177,1.41675,1.41716,2455000000.0
2007-09-28 03:20:00,1.41688,1.41741,1.41668,1.41709,2795499994.0
2007-09-28 03:25:00,1.41715,1.41724,1.41615,1.41628,1676100004.0
2007-09-28 03:30:00,1.41628,1.41643,1.41542,1.41553,2074600004.0
2007-09-28 03:35:00,1.41555,1.41591,1.41525,1.41568,1114500000.0
2007-09-28 03:40:00,1.41593,1.41601,1.4154,1.41578,1438600001.0
2007-09-28 03:45:00,1.41576,1.41623,1.41546,1.4159,2329000002.0
2007-09-28 03:50:00,1.41592,1.4164,1.41567,1.41605,1800800007.0
2007-09-28 03:55:00,1.41607,1.41641,1.41574,1.41585,2687900004.0
2007-09-28 04:00:00,1.41592,1.41604,1.41529,1.41572,848099998.0
2007-09-28 04:05:00,1.41573,1.41616,1.41544,1.41579,1450199995.0
2007-09-28 04:10:00,1.41613,1.4162,1.41555,1.41577,3687900001.0
2007-09-28 04:15:00,1.41599,1.41617,1.41549,1.41587,2492599998.0
2007-09-28 04:20:00,1.41571,1.41609,1.41541,1.41593,2052150006.0
2007-09-28 04:25:00,1.41606,1.41652,1.41567,1.41634,3260224998.0
2007-09-28 04:30:00,1.41619,1.41692,1.41592,1.41668,2767900004.0
2007-09-28 04:35:00,1.41662,1.41667,1.41596,1.41645,2002050000.0
2007-09-28 04:40:00,1.41621,1.41645,1.41579,1.41587,902099999.0
2007-09-28 04:45:00,1.41598,1.41626,1.41567,1.41581,1774800002.0
2007-09-28 04:50:00,1.41593,1.41611,1.41561,1.4158,603950003.0
2007-09-28 04:55:00,1.41583,1.41623,1.41552,1.41585,2384646999.0
2007-09-28 05:00:00,1.41602,1.41619,1.41561,1.4159,1472300000.0
2007-09-28 05:05:00,1.416,1.41634,1.4156,1.4161,2156400000.0
2007-09-28 05:10:00,1.41604,1.41654,1.4157,1.41635,1285324997.0
2007-09-28 05:15:00,1.41629,1.41665,1.41612,1.41623,1406000000.0
2007-09-28 05:20:00,1.41645,1.41668,1.41611,1.41644,2286000004.0
2007-09-28 05:25:00,1.4163,1.41643,1.41586,1.41623,975200000.0
2007-09-28 05:30:00,1.41622,1.41665,1.41599,1.4164,693299997.0
2007-09-28 05:35:00,1.41653,1.41657,1.41607,1.41614,1035399998.0
2007-09-28 05:40:00,1.41648,1.41662,1.41618,1.41623,899100002.0
2007-09-28 05:45:00,1.41624,1.41681,1.41603,1.41672,2017799998.0
2007-09-28 05:50:00,1.4167,1.41708,1.4162,1.4167,1976300000.0
2007-09-28 05:55:00,1.41669,1.41686,1.41619,1.41654,1179000000.0
2007-09-28 06:00:00,1.41653,1.41671,1.41609,1.41668,2008647010.0
2007-09-28 06:05:00,1.41664,1.41671,1.41611,1.41655,1306800004.0
2007-09-28 06:10:00,1.41647,1.41662,1.41599,1.41627,2236650004.0
2007-09-28 06:15:00,1.41635,1.41673,1.416,1.41631,873700003.0
2007-09-28 06:20:00,1.41663,1.41672,1.41605,1.41627,1220399999.0
2007-09-28 06:25:00,1.41628,1.41642,1.41566,1.41607,2159300009.0
2007-09-28 06:30:00,1.41595,1.41624,1.415,1.41537,1507847000.0
2007-09-28 06:35:00,1.41545,1.41564,1.41491,1.41535,1250000002.0
2007-09-28 06:40:00,1.41536,1.41594,1.41522,1.41578,1553250004.0
2007-09-28 06:45:00,1.41569,1.41627,1.41559,1.4161,1240499997.0
2007-09-28 06:50:00,1.41622,1.41626,1.4153,1.41568,1308800001.0
2007-09-28 06:55:00,1.41565,1.41612,1.41528,1.41587,2273200009.0
2007-09-28 07:00:00,1.41566,1.41606,1.41531,1.41562,2795500006.0
2007-09-28 07:05:00,1.41557,1.41587,1.4152,1.41582,2864399996.0
2007-09-28 07:10:00,1.41583,1.41601,1.41543,1.41565,1568200002.0
2007-09-28 07:15:00,1.4158,1.41626,1.41554,1.41614,2757700002.0
2007-09-28 07:20:00,1.41599,1.41644,1.41558,1.41572,2571900000.0
2007-09-28 07:25:00,1.41575,1.41629,1.41565,1.41621,1755850000.0
2007-09-28 07:30:00,1.41605,1.41646,1.4158,1.41603,883600002.0
2007-09-28 07:35:00,1.41606,1.41626,1.41553,1.41587,2262199996.0
2007-09-28 07:40:00,1.41593,1.41632,1.41554,1.41595,2811800005.0
2007-09-28 07:45:00,1.41589,1.41658,1.41529,1.41638,2811900000.0
2007-09-28 07:50:00,1.41618,1.41666,1.41595,1.4163,2752649994.0
2007-09-28 07:55:00,1.41635,1.41662,1.41579,1.41615,2754100005.0
2007-09-28 08:00:00,1.41616,1.41647,1.41575,1.41622,3472749999.0
2007-09-28 08:05:00,1.41636,1.41665,1.416,1.41651,3598299996.0
2007-09-28 08:10:00,1.41658,1.41668,1.416,1.41624,4697400001.0
2007-09-28 08:15:00,1.41632,1.41648,1.41566,1.41597,3581800001.0
2007-09-28 08:20:00,1.41606,1.41645,1.41568,1.41625,3608699999.0
2007-09-28 08:25:00,1.41638,1.41669,1.41597,1.41645,4584297014.0
2007-09-28 08:30:00,1.41654,1.41734,1.41634,1.41675,4745850002.0
2007-09-28 08:35:00,1.41667,1.41707,1.41631,1.41663,3221647001.0
2007-09-28 08:40:00,1.41692,1.41715,1.41641,1.41693,3843750006.0
2007-09-28 08:45:00,1.41697,1.41717,1.41599,1.41655,5093525000.0
2007-09-28 08:50:00,1.41652,1.41677,1.41614,1.41653,4712750005.0
2007-09-28 08:55:00,1.41645,1.41703,1.41639,1.41675,4333200003.0
2007-09-28 09:00:00,1.41654,1.41698,1.41614,1.41637,4555200003.0
2007-09-28 09:05:00,1.41638,1.4167,1.41604,1.41625,4082450004.0
2007-09-28 09:10:00,1.4164,1.4166,1.41597,1.41617,3974200005.0
2007-09-28 09:15:00,1.41617,1.41658,1.41565,1.41625,4343547002.0
2007-09-28 09:20:00,1.41627,1.41684,1.41613,1.41668,4933094009.0
2007-09-28 09:25:00,1.41668,1.41763,1.41644,1.41748,3962500001.0
2007-09-28 09:30:00,1.41747,1.41808,1.41716,1.41763,6118000013.0
2007-09-28 09:35:00,1.41778,1.41787,1.41684,1.41728,4799250001.0
2007-09-28 09:40:00,1.41728,1.41813,1.41678,1.41785,4785849995.0
2007-09-28 09:45:00,1.41797,1.4182,1.41741,1.41765,4817100004.0
2007-09-28 09:50:00,1.41765,1.41777,1.41694,1.41727,4531000003.0
2007-09-28 09:55:00,1.4173,1.41739,1.41639,1.41663,3717599999.0
2007-09-28 10:00:00,1.41665,1.4168,1.41603,1.41654,4380699995.0
2007-09-28 10:05:00,1.41648,1.41687,1.41623,1.41658,4484100000.0
2007-09-28 10:10:00,1.41656,1.41692,1.41614,1.41663,4435200008.0
2007-09-28 10:15:00,1.41668,1.41703,1.4162,1.41644,3894400006.0
2007-09-28 10:20:00,1.41629,1.41689,1.41612,1.41652,2888099994.0
2007-09-28 10:25:00,1.41633,1.41687,1.41621,1.41665,2992100005.0
2007-09-28 10:30:00,1.41665,1.41728,1.41627,1.41675,4701300014.0
2007-09-28 10:35:00,1.41674,1.41735,1.41651,1.41707,4011800009.0
2007-09-28 10:40:00,1.41699,1.41736,1.41661,1.4172,3659250005.0
2007-09-28 10:45:00,1.41718,1.41761,1.4169,1.41718,3684699997.0
2007-09-28 10:50:00,1.41712,1.41806,1.4169,1.41745,3617700001.0
2007-09-28 10:55:00,1.4173,1.41801,1.4171,1.41778,3612399999.0
2007-09-28 11:00:00,1.41773,1.41824,1.41715,1.41785,3664499997.0
2007-09-28 11:05:00,1.41786,1.41821,1.41745,1.41805,4466699998.0
2007-09-28 11:10:00,1.41806,1.4182,1.41743,1.41785,3034899999.0
2007-09-28 11:15:00,1.41783,1.41798,1.41728,1.41748,3490947004.0
2007-09-28 11:20:00,1.41737,1.4177,1.41705,1.41743,3198800006.0
2007-09-28 11:25:00,1.4175,1.41796,1.41721,1.41765,4071799997.0
2007-09-28 11:30:00,1.41747,1.41821,1.41732,1.4179,3307900002.0
2007-09-28 11:35:00,1.41785,1.41807,1.41721,1.41763,3740350000.0
2007-09-28 11:40:00,1.41755,1.41804,1.41728,1.41772,3872250008.0
2007-09-28 11:45:00,1.41748,1.41799,1.41723,1.41761,4989550008.0
2007-09-28 11:50:00,1.41763,1.41798,1.41722,1.41747,2967047004.0
2007-09-28 11:55:00,1.41769,1.41786,1.417,1.41745,3394599998.0
2007-09-28 12:00:00,1.4176,1.41795,1.41732,1.41769,3097247001.0
2007-09-28 12:05:00,1.41767,1.41827,1.41731,1.41775,1953697002.0
2007-09-28 12:10:00,1.41774,1.41781,1.41689,1.41712,3853599998.0
2007-09-28 12:15:00,1.41714,1.41855,1.41703,1.41823,4552550006.0
2007-09-28 12:20:00,1.41836,1.41877,1.41782,1.41835,3112899991.0
2007-09-28 12:25:00,1.41829,1.41885,1.4178,1.41814,4082700004.0
2007-09-28 12:30:00,1.41794,1.41847,1.41781,1.41813,3575299994.0
2007-09-28 12:35:00,1.41791,1.41888,1.41762,1.41803,1762900008.0
2007-09-28 12:40:00,1.41815,1.41878,1.41764,1.41866,3027747001.0
2007-09-28 12:45:00,1.41864,1.41888,1.41786,1.41835,4352999999.0
2007-09-28 12:50:00,1.41825,1.41837,1.4176,1.41831,3163149994.0
2007-09-28 12:55:00,1.41818,1.41852,1.4177,1.41839,3285500004.0
2007-09-28 13:00:00,1.41823,1.41864,1.41801,1.41833,3035174994.0
2007-09-28 13:05:00,1.41845,1.41878,1.41795,1.41861,2653499999.0
2007-09-28 13:10:00,1.41855,1.41898,1.4181,1.41853,3024399997.0
2007-09-28 13:15:00,1.41829,1.41894,1.41818,1.41863,3724900002.0
2007-09-28 13:20:00,1.41833,1.41861,1.41745,1.41795,2418500005.0
2007-09-28 13:25:00,1.41796,1.4186,1.41763,1.41851,3008099995.0
2007-09-28 13:30:00,1.41844,1.41892,1.41804,1.41875,3140099998.0
2007-09-28 13:35:00,1.41877,1.41947,1.41845,1.41931,3497999995.0
2007-09-28 13:40:00,1.41935,1.41973,1.41883,1.41907,3351399998.0
2007-09-28 13:45:00,1.41923,1.4195,1.41885,1.41899,4308200002.0
2007-09-28 13:50:00,1.41869,1.41931,1.41836,1.41905,4611600006.0
2007-09-28 13:55:00,1.41885,1.41912,1.41837,1.41861,5431200010.0
2007-09-28 14:00:00,1.41863,1.41881,1.41803,1.41835,5261800002.0
2007-09-28 14:05:00,1.41826,1.4187,1.41808,1.41848,4969400008.0
2007-09-28 14:10:00,1.41843,1.4186,1.41733,1.41757,4636946997.0
2007-09-28 14:15:00,1.41777,1.41819,1.41733,1.41805,5483349997.0
2007-09-28 14:20:00,1.41805,1.41852,1.41768,1.4184,5552150005.0
2007-09-28 14:25:00,1.41833,1.41877,1.41793,1.41854,6231949999.0
2007-09-28 14:30:00,1.41827,1.41846,1.41717,1.41758,6157149991.0
2007-09-28 14:35:00,1.41773,1.41856,1.41733,1.41835,5393350007.0
2007-09-28 14:40:00,1.41812,1.41876,1.4179,1.4186,5694499996.0
2007-09-28 14:45:00,1.41858,1.41963,1.41815,1.41852,4609500013.0
2007-09-28 14:50:00,1.41857,1.42075,1.41822,1.42041,4612800006.0
2007-09-28 14:55:00,1.42039,1.42058,1.41956,1.41988,5002800002.0
2007-09-28 15:00:00,1.42003,1.42039,1.41945,1.42025,5871700015.0
2007-09-28 15:05:00,1.42018,1.42046,1.41916,1.41945,4746500006.0
2007-09-28 15:10:00,1.41953,1.41972,1.41889,1.41923,6138397005.0
2007-09-28 15:15:00,1.41907,1.4197,1.41898,1.41933,5986900013.0
2007-09-28 15:20:00,1.41949,1.41987,1.41924,1.41961,5145800003.0
2007-09-28 15:25:00,1.4195,1.4205,1.41942,1.42027,5598099997.0
2007-09-28 15:30:00,1.42045,1.42073,1.41991,1.42019,4933650007.0
2007-09-28 15:35:00,1.42007,1.42061,1.41951,1.42006,5561149994.0
2007-09-28 15:40:00,1.41978,1.42,1.41874,1.41909,5510900001.0
2007-09-28 15:45:00,1.41908,1.42026,1.41893,1.4202,1021800001.0
2007-09-28 15:50:00,1.41996,1.4202,1.41969,1.4199,356899999.0
2007-09-28 15:55:00,1.41977,1.42013,1.41924,1.4198,4217499992.0
2007-09-28 16:00:00,1.41977,1.42038,1.41943,1.41997,6282400003.0
2007-09-28 16:05:00,1.41979,1.42149,1.41951,1.421,5548649999.0
2007-09-28 16:10:00,1.42077,1.42094,1.42034,1.42055,5380950010.0
2007-09-28 16:15:00,1.42055,1.42092,1.41973,1.42036,5012100003.0
2007-09-28 16:20:00,1.42041,1.42049,1.41974,1.42028,5039200010.0
2007-09-28 16:25:00,1.42036,1.42053,1.41993,1.42046,5439834505.0
2007-09-28 16:30:00,1.42019,1.42167,1.42014,1.4211,5486700012.0
2007-09-28 16:35:00,1.42113,1.42228,1.42071,1.42174,5141247003.0
2007-09-28 16:40:00,1.42177,1.42185,1.42064,1.42116,4514347007.0
2007-09-28 16:45:00,1.42113,1.42197,1.42106,1.4217,4842899994.0
2007-09-28 16:50:00,1.42203,1.42299,1.42133,1.4225,5965500013.0
2007-09-28 16:55:00,1.42246,1.42319,1.4217,1.42211,4661900002.0
2007-09-28 17:00:00,1.42206,1.42232,1.42141,1.42198,5390549991.0
2007-09-28 17:05:00,1.42205,1.42237,1.42138,1.42206,4403197004.0
2007-09-28 17:10:00,1.42206,1.42286,1.42166,1.42263,5426947004.0
2007-09-28 17:15:00,1.42275,1.42344,1.4224,1.42285,5205250006.0
2007-09-28 17:20:00,1.42279,1.42312,1.42213,1.42282,4260150003.0
2007-09-28 17:25:00,1.42274,1.42332,1.42224,1.42311,5208837512.0
2007-09-28 17:30:00,1.42315,1.42337,1.42261,1.42313,3477975004.0
2007-09-28 17:35:00,1.42305,1.42331,1.42217,1.4222,5542287496.0
2007-09-28 17:40:00,1.42227,1.4227,1.42184,1.42225,4918800000.0
2007-09-28 17:45:00,1.42225,1.42237,1.42167,1.4219,4761999997.0
2007-09-28 17:50:00,1.42195,1.42281,1.42166,1.42255,5150700008.0
2007-09-28 17:55:00,1.42258,1.42314,1.42141,1.4217,4495599997.0
2007-09-28 18:00:00,1.42177,1.42258,1.42156,1.42195,5049050002.0
2007-09-28 18:05:00,1.42207,1.42284,1.42176,1.4227,4968299992.0
2007-09-28 18:10:00,1.42275,1.42387,1.42244,1.42349,4147600004.0
2007-09-28 18:15:00,1.42343,1.42381,1.42296,1.4236,5190700013.0
2007-09-28 18:20:00,1.42354,1.42395,1.4231,1.42375,3612525002.0
2007-09-28 18:25:00,1.42375,1.42416,1.42331,1.42401,3131350006.0
2007-09-28 18:30:00,1.42411,1.42422,1.4233,1.42345,3561449995.0
2007-09-28 18:35:00,1.42357,1.42377,1.42301,1.42337,2247099992.0
2007-09-28 18:40:00,1.42344,1.42375,1.42294,1.42355,4375175006.0
2007-09-28 18:45:00,1.42355,1.42377,1.42293,1.42323,3295631500.0
2007-09-28 18:50:00,1.42325,1.42369,1.42285,1.42352,4633347003.0
2007-09-28 18:55:00,1.42354,1.4239,1.42294,1.42322,2979300000.0
2007-09-28 19:00:00,1.4233,1.4236,1.42302,1.42325,2991500003.0
2007-09-28 19:05:00,1.42331,1.42398,1.42304,1.42362,2684199999.0
2007-09-28 19:10:00,1.42359,1.42417,1.42332,1.42373,2281100003.0
2007-09-28 19:15:00,1.42395,1.42449,1.42372,1.42425,2678900001.0
2007-09-28 19:20:00,1.42473,1.42478,1.42405,1.42445,2124899997.0
2007-09-28 19:25:00,1.42441,1.42479,1.42401,1.4245,3701500005.0
2007-09-28 19:30:00,1.42452,1.42486,1.42411,1.42458,4174649996.0
2007-09-28 19:35:00,1.42465,1.42481,1.42419,1.42456,3511300007.0
2007-09-28 19:40:00,1.42465,1.42676,1.42424,1.42638,4344700000.0
2007-09-28 19:45:00,1.42607,1.4267,1.42558,1.42603,4017550002.0
2007-09-28 19:50:00,1.42577,1.42638,1.42541,1.4258,4421600005.0
2007-09-28 19:55:00,1.42597,1.42627,1.4255,1.42593,4454747005.0
2007-09-28 20:00:00,1.42585,1.42637,1.42564,1.42613,2651500004.0
2007-09-28 20:05:00,1.42606,1.42622,1.42546,1.42584,3615099997.0
2007-09-28 20:10:00,1.42599,1.4262,1.42547,1.42598,2431499999.0
2007-09-28 20:15:00,1.42605,1.42665,1.42566,1.42661,3137599995.0
2007-09-28 20:20:00,1.42679,1.42707,1.42639,1.42686,2451699998.0
2007-09-28 20:25:00,1.42689,1.42772,1.42647,1.427,1321100002.0
2007-09-28 20:30:00,1.42713,1.42729,1.42653,1.42682,3613300003.0
2007-09-28 20:35:00,1.42691,1.42711,1.42653,1.42682,3724000001.0
2007-09-28 20:40:00,1.42706,1.42722,1.42661,1.42688,3248100008.0
2007-09-28 20:45:00,1.42703,1.42726,1.42658,1.42688,2756200007.0
2007-09-28 20:50:00,1.4268,1.42738,1.42642,1.4273,1958100003.0
2007-09-28 20:55:00,1.42728,1.42749,1.42663,1.42687,3783900010.0
2007-09-28 21:00:00,1.4269,1.4273,1.42605,1.42632,3856100005.0
2007-09-28 21:05:00,1.42632,1.42672,1.42585,1.42637,2010699998.0
2007-09-28 21:10:00,1.42625,1.42663,1.42572,1.42585,2618200005.0
2007-09-28 21:15:00,1.42582,1.4264,1.42564,1.42613,2549100006.0
2007-09-28 21:20:00,1.42626,1.42628,1.42562,1.42591,2058300007.0
2007-09-28 21:25:00,1.42594,1.42671,1.4258,1.42635,2215099998.0
2007-09-28 21:30:00,1.4265,1.42655,1.42573,1.42615,1812599997.0
2007-09-28 21:35:00,1.42618,1.42646,1.42572,1.426,2281196995.0
2007-09-28 21:40:00,1.42611,1.42616,1.4255,1.42573,1386900000.0
2007-09-28 21:45:00,1.42581,1.42597,1.4254,1.4256,1801800000.0
2007-09-28 21:50:00,1.42558,1.42585,1.42534,1.42557,1718300002.0
2007-09-28 21:55:00,1.42578,1.42593,1.42539,1.42573,2992399997.0
2007-09-28 22:00:00,1.42573,1.42606,1.42544,1.42562,2613500005.0
2007-09-28 22:05:00,1.42602,1.42609,1.42554,1.42585,1915699995.0
2007-09-28 22:10:00,1.42585,1.42627,1.42564,1.42585,2970000000.0
2007-09-28 22:15:00,1.42588,1.42625,1.42567,1.42592,1661700004.0
2007-09-28 22:20:00,1.42593,1.42609,1.42547,1.42577,1974799998.0
2007-09-28 22:25:00,1.42583,1.42613,1.4255,1.42596,1593000000.0
2007-09-28 22:30:00,1.42598,1.4263,1.42562,1.42606,2326000001.0
2007-09-28 22:35:00,1.42613,1.42639,1.42572,1.42589,1568637502.0
2007-09-28 22:40:00,1.42605,1.42632,1.42559,1.42594,959700002.0
2007-09-28 22:45:00,1.42593,1.42657,1.42592,1.42648,609099999.0
2007-09-28 22:50:00,1.42645,1.42708,1.42622,1.42671,1587100000.0
2007-09-28 22:55:00,1.42686,1.42712,1.42604,1.42656,1397349998.0
2007-10-01 00:00:00,1.4279,1.4281,1.4277,1.4279,1083000000.0
2007-10-01 00:05:00,1.4278,1.428,1.4277,1.4277,1444000000.0
2007-10-01 00:10:00,1.4276,1.4278,1.4276,1.4276,1444000000.0
2007-10-01 00:15:00,1.4275,1.4277,1.4272,1.4273,1805000000.0
2007-10-01 00:20:00,1.4274,1.4274,1.4272,1.4272,1444000000.0
2007-10-01 00:25:00,1.4273,1.4276,1.4273,1.4274,1444000000.0
2007-10-01 00:30:00,1.4273,1.4274,1.4273,1.4273,1083000000.0
2007-10-01 00:35:00,1.4272,1.4272,1.4271,1.4272,1444000000.0
2007-10-01 00:40:00,1.4271,1.4271,1.4268,1.4268,722000000.0
2007-10-01 00:45:00,1.4267,1.4268,1.4267,1.4268,361000000.0
2007-10-01 00:50:00,1.4267,1.4268,1.4262,1.4263,1805000000.0
2007-10-01 00:55:00,1.4265,1.4268,1.4264,1.4268,1083000000.0
2007-10-01 01:00:00,1.4267,1.427,1.4267,1.4269,1444000000.0
2007-10-01 01:05:00,1.4268,1.427,1.4268,1.427,1083000000.0
2007-10-01 01:10:00,1.4271,1.4271,1.427,1.427,722000000.0
2007-10-01 01:15:00,1.4271,1.4271,1.4267,1.4268,1444000000.0
2007-10-01 01:20:00,1.4267,1.4268,1.4264,1.4264,1083000000.0
2007-10-01 01:25:00,1.4265,1.4265,1.4264,1.4264,361000000.0
2007-10-01 01:30:00,1.4265,1.4266,1.4264,1.4265,361000000.0
2007-10-01 01:35:00,1.4266,1.4268,1.4266,1.4267,1083000000.0
2007-10-01 01:40:00,1.4266,1.4267,1.4265,1.4266,1805000000.0
2007-10-01 01:45:00,1.4267,1.427,1.4265,1.427,1805000000.0
2007-10-01 01:50:00,1.4271,1.4275,1.4268,1.4272,1805000000.0
2007-10-01 01:55:00,1.4271,1.4271,1.4269,1.427,1083000000.0
2007-10-01 02:00:00,1.42678,1.42706,1.42639,1.42692,1928400004.0
2007-10-01 02:05:00,1.42699,1.42718,1.42653,1.42689,2213400007.0
2007-10-01 02:10:00,1.4272,1.4272,1.42658,1.4271,2064374997.0
2007-10-01 02:15:00,1.42707,1.42723,1.4266,1.42677,1405800005.0
2007-10-01 02:20:00,1.42706,1.42715,1.42656,1.42691,2682200001.0
2007-10-01 02:25:00,1.42696,1.42715,1.42657,1.42681,1531399998.0
2007-10-01 02:30:00,1.42666,1.42751,1.42656,1.42728,963599998.0
2007-10-01 02:35:00,1.4272,1.42734,1.42685,1.4271,2410600001.0
2007-10-01 02:40:00,1.42716,1.42734,1.4267,1.42699,2126900001.0
2007-10-01 02:45:00,1.42698,1.42722,1.42662,1.42683,3072500001.0
2007-10-01 02:50:00,1.42681,1.42713,1.42638,1.42664,4093049998.0
2007-10-01 02:55:00,1.42665,1.42702,1.42629,1.4266,4262150001.0
2007-10-01 03:00:00,1.42672,1.42703,1.42649,1.42675,2574350007.0
2007-10-01 03:05:00,1.42678,1.42701,1.42627,1.42663,1751100001.0
2007-10-01 03:10:00,1.42664,1.42712,1.42637,1.42705,2196497002.0
2007-10-01 03:15:00,1.42703,1.42728,1.42673,1.42708,2344099997.0
2007-10-01 03:20:00,1.42731,1.4274,1.42673,1.4269,2756899999.0
2007-10-01 03:25:00,1.42726,1.4274,1.42671,1.42714,1886899999.0
2007-10-01 03:30:00,1.42713,1.42732,1.42669,1.42692,2173600004.0
2007-10-01 03:35:00,1.42697,1.42724,1.42666,1.42715,1001500003.0
2007-10-01 03:40:00,1.42697,1.42712,1.42661,1.42686,1533599998.0
2007-10-01 03:45:00,1.42689,1.42724,1.42647,1.4268,2313547005.0
2007-10-01 03:50:00,1.42693,1.42703,1.42662,1.42677,1689774998.0
2007-10-01 03:55:00,1.42659,1.42707,1.42625,1.42643,2746000001.0
2007-10-01 04:00:00,1.42644,1.42668,1.4261,1.42635,911100005.0
2007-10-01 04:05:00,1.42645,1.42663,1.42579,1.42618,1403399998.0
2007-10-01 04:10:00,1.4262,1.42643,1.42567,1.42607,3617599994.0
2007-10-01 04:15:00,1.4261,1.42655,1.42577,1.42636,2573600000.0
2007-10-01 04:20:00,1.42629,1.42646,1.42576,1.42597,2301300000.0
2007-10-01 04:25:00,1.42627,1.42646,1.42563,1.42603,3325897005.0
2007-10-01 04:30:00,1.42579,1.42626,1.42563,1.42601,2641600004.0
2007-10-01 04:35:00,1.42612,1.42627,1.42557,1.42575,1966400002.0
2007-10-01 04:40:00,1.4258,1.426,1.4255,1.4256,978799998.0
2007-10-01 04:45:00,1.42576,1.42601,1.42532,1.42595,1720900004.0
2007-10-01 04:50:00,1.42593,1.42618,1.42545,1.42598,738100003.0
2007-10-01 04:55:00,1.42569,1.42617,1.42549,1.42585,2370199999.0
2007-10-01 05:00:00,1.42586,1.42648,1.42575,1.4262,1414900003.0
2007-10-01 05:05:00,1.42622,1.42628,1.42545,1.4259,2231649998.0
2007-10-01 05:10:00,1.42578,1.42634,1.42555,1.42586,1149099997.0
2007-10-01 05:15:00,1.42577,1.4263,1.42566,1.42592,1486300001.0
2007-10-01 05:20:00,1.42578,1.42648,1.42558,1.42631,2576200007.0
2007-10-01 05:25:00,1.42627,1.42658,1.42585,1.42658,1044450000.0
2007-10-01 05:30:00,1.4264,1.42669,1.42608,1.42639,677399998.0
2007-10-01 05:35:00,1.42642,1.42665,1.42608,1.42629,1142199999.0
2007-10-01 05:40:00,1.42593,1.42664,1.42584,1.42643,809999999.0
2007-10-01 05:45:00,1.4266,1.42661,1.42581,1.42596,1897800005.0
2007-10-01 05:50:00,1.42607,1.42641,1.42573,1.42592,2076600007.0
2007-10-01 05:55:00,1.4259,1.4265,1.4259,1.42635,1210400000.0
2007-10-01 06:00:00,1.42625,1.42654,1.42576,1.42632,2076700003.0
2007-10-01 06:05:00,1.42634,1.42658,1.42601,1.42628,1406600003.0
2007-10-01 06:10:00,1.42615,1.42656,1.42594,1.42629,2136600003.0
2007-10-01 06:15:00,1.42639,1.42686,1.42605,1.42669,771900000.0
2007-10-01 06:20:00,1.42676,1.42724,1.42651,1.42685,1227450002.0
2007-10-01 06:25:00,1.42697,1.4274,1.42669,1.42708,2157300005.0
2007-10-01 06:30:00,1.42719,1.42732,1.42662,1.42702,1309700002.0
2007-10-01 06:35:00,1.42692,1.42716,1.42615,1.42628,1163800001.0
2007-10-01 06:40:00,1.42621,1.42644,1.4257,1.42572,1709599997.0
2007-10-01 06:45:00,1.42585,1.42664,1.42565,1.42604,1221599999.0
2007-10-01 06:50:00,1.42607,1.4265,1.42562,1.42583,1232600003.0
2007-10-01 06:55:00,1.42583,1.42628,1.42571,1.42615,2202600002.0
2007-10-01 07:00:00,1.42595,1.42653,1.42564,1.42614,2818950004.0
2007-10-01 07:05:00,1.42611,1.42656,1.42569,1.42642,2849299995.0
2007-10-01 07:10:00,1.42625,1.42655,1.42588,1.42627,1553550001.0
2007-10-01 07:15:00,1.42611,1.42649,1.42587,1.42609,2841800002.0
2007-10-01 07:20:00,1.42595,1.42632,1.42566,1.42575,2390100009.0
2007-10-01 07:25:00,1.42583,1.42632,1.42549,1.42582,1915750007.0
2007-10-01 07:30:00,1.42569,1.42606,1.4254,1.42566,823099999.0
2007-10-01 07:35:00,1.4255,1.42605,1.42539,1.42577,2271200000.0
2007-10-01 07:40:00,1.42547,1.42615,1.42528,1.4257,2795300006.0
2007-10-01 07:45:00,1.4256,1.42584,1.42525,1.42552,2773100002.0
2007-10-01 07:50:00,1.42573,1.42585,1.4253,1.42558,2652700003.0
2007-10-01 07:55:00,1.42563,1.42587,1.42523,1.42533,2628300001.0
2007-10-01 08:00:00,1.42529,1.42573,1.4251,1.42542,3715699991.0
2007-10-01 08:05:00,1.42562,1.42576,1.42525,1.42541,3761250005.0
2007-10-01 08:10:00,1.42565,1.42575,1.42469,1.42492,4510349996.0
2007-10-01 08:15:00,1.42492,1.4254,1.42467,1.425,3718500005.0
2007-10-01 08:20:00,1.42506,1.42562,1.4247,1.42525,3519800002.0
2007-10-01 08:25:00,1.42518,1.42572,1.4249,1.42532,4746500001.0
2007-10-01 08:30:00,1.42551,1.42565,1.42464,1.42496,5043300001.0
2007-10-01 08:35:00,1.42485,1.42539,1.42458,1.42515,3136250005.0
2007-10-01 08:40:00,1.4253,1.42557,1.42474,1.42515,3888099997.0
2007-10-01 08:45:00,1.42517,1.4255,1.42477,1.42541,5209647006.0
2007-10-01 08:50:00,1.42531,1.42586,1.42492,1.42525,4580300005.0
2007-10-01 08:55:00,1.4251,1.42576,1.42491,1.42545,4229700004.0
2007-10-01 09:00:00,1.42524,1.42556,1.4246,1.42475,4677650002.0
2007-10-01 09:05:00,1.42476,1.42504,1.42395,1.4242,4309500005.0
2007-10-01 09:10:00,1.42428,1.42447,1.42323,1.42376,3833400004.0
2007-10-01 09:15:00,1.42346,1.42469,1.42331,1.42435,4152550012.0
2007-10-01 09:20:00,1.42453,1.42475,1.42394,1.42406,4976300002.0
2007-10-01 09:25:00,1.42405,1.42429,1.4227,1.42309,3742199996.0
2007-10-01 09:30:00,1.42303,1.42332,1.42255,1.42281,6017800002.0
2007-10-01 09:35:00,1.42278,1.42321,1.4224,1.42306,4820699995.0
2007-10-01 09:40:00,1.42306,1.42337,1.42262,1.42313,4652775001.0
2007-10-01 09:45:00,1.42329,1.42364,1.42246,1.42267,4714899999.0
2007-10-01 09:50:00,1.42275,1.42287,1.42183,1.42228,4432499998.0
2007-10-01 09:55:00,1.42227,1.42249,1.42155,1.42182,3836400001.0
2007-10-01 10:00:00,1.42175,1.42229,1.42147,1.422,4411100005.0
2007-10-01 10:05:00,1.42186,1.42249,1.42158,1.42217,4373400011.0
2007-10-01 10:10:00,1.4225,1.42256,1.42133,1.42195,4569999998.0
2007-10-01 10:15:00,1.42179,1.42238,1.42158,1.42218,3895000005.0
2007-10-01 10:20:00,1.42226,1.42242,1.42151,1.42182,2954547005.0
2007-10-01 10:25:00,1.42182,1.42216,1.42131,1.42158,3007000001.0
2007-10-01 10:30:00,1.42172,1.42236,1.42146,1.42187,4381346999.0
2007-10-01 10:35:00,1.42175,1.42256,1.4215,1.42224,3722100002.0
2007-10-01 10:40:00,1.42221,1.42242,1.42153,1.42209,3917300002.0
2007-10-01 10:45:00,1.42199,1.42255,1.42184,1.42228,3760500002.0
2007-10-01 10:50:00,1.42215,1.42303,1.42172,1.42267,3445999998.0
2007-10-01 10:55:00,1.42269,1.42339,1.42234,1.423,3583400004.0
2007-10-01 11:00:00,1.42301,1.42404,1.42255,1.42355,3924300002.0
2007-10-01 11:05:00,1.42361,1.42439,1.42325,1.42378,4493699999.0
2007-10-01 11:10:00,1.42388,1.42409,1.42329,1.42349,2943499995.0
2007-10-01 11:15:00,1.42363,1.42394,1.42298,1.42333,3488100002.0
2007-10-01 11:20:00,1.42351,1.42377,1.42308,1.42353,3087200005.0
2007-10-01 11:25:00,1.42348,1.42374,1.42287,1.42333,4238700003.0
2007-10-01 11:30:00,1.42353,1.42386,1.42293,1.42335,4035637508.0
2007-10-01 11:35:00,1.42343,1.42376,1.423,1.42353,4119600003.0
2007-10-01 11:40:00,1.42358,1.42419,1.4233,1.42405,4214300012.0
2007-10-01 11:45:00,1.42397,1.42459,1.42355,1.42441,4675050001.0
2007-10-01 11:50:00,1.4244,1.42452,1.42376,1.42425,3426450006.0
2007-10-01 11:55:00,1.42407,1.42466,1.424,1.42437,3327300003.0
2007-10-01 12:00:00,1.42438,1.4245,1.42348,1.42356,2921750003.0
2007-10-01 12:05:00,1.42359,1.42417,1.42323,1.42357,1912550001.0
2007-10-01 12:10:00,1.42358,1.42409,1.42308,1.42323,3751150001.0
2007-10-01 12:15:00,1.42322,1.42358,1.4229,1.42325,4793900004.0
2007-10-01 12:20:00,1.42344,1.42362,1.42301,1.42343,3457299995.0
2007-10-01 12:25:00,1.42342,1.4237,1.42298,1.42327,4154099998.0
2007-10-01 12:30:00,1.42304,1.42348,1.42281,1.42306,3909900006.0
2007-10-01 12:35:00,1.42327,1.42354,1.42286,1.42326,1987999998.0
2007-10-01 12:40:00,1.42315,1.42406,1.42268,1.42395,2869399995.0
2007-10-01 12:45:00,1.42392,1.42419,1.42317,1.42319,4471399999.0
2007-10-01 12:50:00,1.42355,1.42358,1.42274,1.42323,3548950008.0
2007-10-01 12:55:00,1.42319,1.42363,1.42281,1.42315,3147000003.0
2007-10-01 13:00:00,1.42328,1.42375,1.4229,1.42328,3210899999.0
2007-10-01 13:05:00,1.42325,1.42374,1.42304,1.42349,2413999994.0
2007-10-01 13:10:00,1.42348,1.4236,1.42281,1.42343,3170099996.0
2007-10-01 13:15:00,1.42335,1.4235,1.42251,1.42295,3794647001.0
2007-10-01 13:20:00,1.42256,1.42316,1.42194,1.42213,1971699998.0
2007-10-01 13:25:00,1.42215,1.42249,1.4216,1.42205,3001346999.0
2007-10-01 13:30:00,1.42207,1.42279,1.4219,1.42229,3101300006.0
2007-10-01 13:35:00,1.42219,1.42271,1.4219,1.42237,3252299999.0
2007-10-01 13:40:00,1.42245,1.42301,1.42212,1.42267,3246900009.0
2007-10-01 13:45:00,1.42273,1.42279,1.42076,1.42123,4267350004.0
2007-10-01 13:50:00,1.42116,1.42172,1.42075,1.42143,4958347012.0
2007-10-01 13:55:00,1.42153,1.42197,1.42092,1.42161,5336349999.0
2007-10-01 14:00:00,1.42165,1.42199,1.42125,1.42147,5081846994.0
2007-10-01 14:05:00,1.42155,1.42243,1.4213,1.42228,5120800001.0
2007-10-01 14:10:00,1.42215,1.42323,1.42184,1.42301,4515200007.0
2007-10-01 14:15:00,1.42322,1.42325,1.42211,1.42263,5254399998.0
2007-10-01 14:20:00,1.42263,1.4228,1.42175,1.42232,5539400009.0
2007-10-01 14:25:00,1.42227,1.4225,1.4218,1.42206,6155200007.0
2007-10-01 14:30:00,1.4221,1.42264,1.42178,1.42222,6165300007.0
2007-10-01 14:35:00,1.42225,1.42285,1.42196,1.42257,5380700007.0
2007-10-01 14:40:00,1.4226,1.42275,1.42142,1.42175,5750650010.0
2007-10-01 14:45:00,1.42173,1.42219,1.42144,1.42214,4622800010.0
2007-10-01 14:50:00,1.42215,1.4225,1.42165,1.42184,4466699999.0
2007-10-01 14:55:00,1.42179,1.42224,1.4214,1.42151,5172747001.0
2007-10-01 15:00:00,1.42165,1.4222,1.42143,1.42205,5492850006.0
2007-10-01 15:05:00,1.42186,1.42219,1.42152,1.42191,4931400006.0
2007-10-01 15:10:00,1.42185,1.4222,1.4215,1.42168,6028700001.0
2007-10-01 15:15:00,1.42193,1.42234,1.42151,1.42227,6026744008.0
2007-10-01 15:20:00,1.42216,1.4227,1.42167,1.42222,5779600005.0
2007-10-01 15:25:00,1.4223,1.42277,1.42202,1.42258,5189449986.0
2007-10-01 15:30:00,1.42255,1.42273,1.4222,1.42248,4908900004.0
2007-10-01 15:35:00,1.42249,1.42322,1.42224,1.42298,5494700014.0
2007-10-01 15:40:00,1.42296,1.42313,1.42253,1.42278,5490750001.0
2007-10-01 15:45:00,1.42278,1.42337,1.42251,1.42298,879350000.0
2007-10-01 15:50:00,1.42295,1.42299,1.42231,1.42232,304100002.0
2007-10-01 15:55:00,1.42236,1.42271,1.42168,1.42175,3757549994.0
2007-10-01 16:00:00,1.42189,1.42313,1.4217,1.42271,5870200012.0
2007-10-01 16:05:00,1.42289,1.42404,1.4227,1.42318,5454400007.0
2007-10-01 16:10:00,1.42307,1.42359,1.42279,1.42307,5474199994.0
2007-10-01 16:15:00,1.42326,1.42366,1.42232,1.42298,5120950009.0
2007-10-01 16:20:00,1.42283,1.42318,1.42233,1.42286,5175250001.0
2007-10-01 16:25:00,1.42286,1.42307,1.4217,1.42216,5162999999.0
2007-10-01 16:30:00,1.42203,1.42247,1.42173,1.4221,5441000008.0
2007-10-01 16:35:00,1.42209,1.42276,1.42186,1.42225,5192946997.0
2007-10-01 16:40:00,1.42228,1.42285,1.42208,1.42271,4608000008.0
2007-10-01 16:45:00,1.42283,1.4233,1.42231,1.4226,4693699997.0
2007-10-01 16:50:00,1.42278,1.42371,1.42244,1.42338,5523600005.0
2007-10-01 16:55:00,1.42337,1.42439,1.42291,1.42406,4357400002.0
2007-10-01 17:00:00,1.42416,1.42432,1.42354,1.42416,5704697004.0
2007-10-01 17:05:00,1.42416,1.4247,1.42345,1.42378,4128700006.0
2007-10-01 17:10:00,1.42396,1.42419,1.42325,1.42355,5207800010.0
2007-10-01 17:15:00,1.42345,1.42442,1.42314,1.42387,5356199992.0
2007-10-01 17:20:00,1.4237,1.42421,1.42312,1.42312,4500787498.0
2007-10-01 17:25:00,1.42337,1.42387,1.42303,1.42327,5287449992.0
2007-10-01 17:30:00,1.42335,1.4237,1.42282,1.42333,3288700001.0
2007-10-01 17:35:00,1.42335,1.42352,1.42232,1.42281,5250400015.0
2007-10-01 17:40:00,1.42278,1.42332,1.42252,1.42303,5044197008.0
2007-10-01 17:45:00,1.42293,1.42308,1.42246,1.42268,4773900006.0
2007-10-01 17:50:00,1.42274,1.4236,1.42241,1.42305,5115300001.0
2007-10-01 17:55:00,1.42291,1.42329,1.42241,1.42257,4872750004.0
2007-10-01 18:00:00,1.42256,1.4229,1.422,1.42208,4895600006.0
2007-10-01 18:05:00,1.42207,1.42267,1.42184,1.4223,4992237512.0
2007-10-01 18:10:00,1.42245,1.4226,1.42201,1.42215,4293900007.0
2007-10-01 18:15:00,1.42253,1.42269,1.42201,1.42233,5243950004.0
2007-10-01 18:20:00,1.42271,1.42271,1.42189,1.42225,3721550006.0
2007-10-01 18:25:00,1.42229,1.42294,1.42204,1.42261,3273800009.0
2007-10-01 18:30:00,1.42238,1.42287,1.42203,1.42263,3410999988.0
2007-10-01 18:35:00,1.42259,1.42289,1.42232,1.42253,2246900002.0
2007-10-01 18:40:00,1.42265,1.42291,1.42221,1.42265,4677600003.0
2007-10-01 18:45:00,1.42267,1.42296,1.42251,1.42275,3224500007.0
2007-10-01 18:50:00,1.42291,1.42308,1.42242,1.42305,4737996997.0
2007-10-01 18:55:00,1.42283,1.42321,1.42253,1.4226,2768946998.0
2007-10-01 19:00:00,1.42288,1.42312,1.42257,1.42293,2977000005.0
2007-10-01 19:05:00,1.42292,1.42317,1.42256,1.42275,2670800000.0
2007-10-01 19:10:00,1.42295,1.42312,1.42252,1.42295,2421199998.0
2007-10-01 19:15:00,1.42295,1.42365,1.42275,1.42353,2436300008.0
2007-10-01 19:20:00,1.42337,1.42382,1.42325,1.42355,2100500003.0
2007-10-01 19:25:00,1.42364,1.42387,1.42312,1.4233,3532500002.0
2007-10-01 19:30:00,1.42353,1.4243,1.42329,1.42386,4120050013.0
2007-10-01 19:35:00,1.42405,1.42428,1.42335,1.42356,3474049997.0
2007-10-01 19:40:00,1.4236,1.42408,1.4233,1.42342,4107500002.0
2007-10-01 19:45:00,1.42347,1.4238,1.42311,1.42353,3796099998.0
2007-10-01 19:50:00,1.42363,1.42383,1.42327,1.42348,4324150000.0
2007-10-01 19:55:00,1.4235,1.4244,1.42336,1.42405,3972300010.0
2007-10-01 20:00:00,1.42407,1.42449,1.42378,1.42426,2407950006.0
2007-10-01 20:05:00,1.42437,1.42459,1.4234,1.42364,3667599998.0
2007-10-01 20:10:00,1.42361,1.42383,1.42296,1.42327,2240499996.0
2007-10-01 20:15:00,1.42313,1.42359,1.42293,1.4234,3130250002.0
2007-10-01 20:20:00,1.42354,1.42372,1.42308,1.42356,2641700003.0
2007-10-01 20:25:00,1.42356,1.42381,1.42298,1.4236,1381299998.0
2007-10-01 20:30:00,1.42373,1.42385,1.42316,1.42358,3371800003.0
2007-10-01 20:35:00,1.42347,1.4238,1.42322,1.42332,3595000000.0
2007-10-01 20:40:00,1.42366,1.4238,1.42309,1.42348,3283900001.0
2007-10-01 20:45:00,1.42353,1.4239,1.42305,1.42368,2709099997.0
2007-10-01 20:50:00,1.4236,1.4243,1.42342,1.42408,1790700002.0
2007-10-01 20:55:00,1.42399,1.42419,1.42351,1.42373,3966199982.0
2007-10-01 21:00:00,1.42368,1.4239,1.42324,1.42361,3853600001.0
2007-10-01 21:05:00,1.42372,1.42384,1.42301,1.42332,1923550005.0
2007-10-01 21:10:00,1.42328,1.42389,1.42298,1.42357,2430100004.0
2007-10-01 21:15:00,1.42346,1.4238,1.42313,1.42364,2502100006.0
2007-10-01 21:20:00,1.42376,1.42402,1.42334,1.42355,2162400000.0
2007-10-01 21:25:00,1.4238,1.42392,1.42332,1.42356,2051400000.0
2007-10-01 21:30:00,1.42334,1.42369,1.423,1.42351,1503400003.0
2007-10-01 21:35:00,1.42345,1.42361,1.42291,1.42326,2364500006.0
2007-10-01 21:40:00,1.42343,1.42347,1.42307,1.42314,1332949995.0
2007-10-01 21:45:00,1.42335,1.4237,1.42297,1.42327,1656900002.0
2007-10-01 21:50:00,1.42325,1.42348,1.4228,1.4233,1651599996.0
2007-10-01 21:55:00,1.42343,1.42371,1.4231,1.42337,2911200004.0
2007-10-01 22:00:00,1.42337,1.42371,1.42259,1.42303,2456350001.0
2007-10-01 22:05:00,1.42296,1.42337,1.42257,1.42305,1922499997.0
2007-10-01 22:10:00,1.42305,1.42326,1.42248,1.42277,2687500002.0
2007-10-01 22:15:00,1.42261,1.42307,1.42228,1.42244,1763350003.0
2007-10-01 22:20:00,1.42252,1.42303,1.4223,1.4226,1979099991.0
2007-10-01 22:25:00,1.42262,1.42296,1.42237,1.42266,1503300001.0
2007-10-01 22:30:00,1.42263,1.42298,1.42233,1.42282,2121499996.0
2007-10-01 22:35:00,1.42268,1.42315,1.42248,1.42303,1734100001.0
2007-10-01 22:40:00,1.42308,1.42321,1.42261,1.42304,925899999.0
2007-10-01 22:45:00,1.42312,1.42359,1.42278,1.42294,697400003.0
2007-10-01 22:50:00,1.42288,1.42329,1.42253,1.42324,1598000004.0
2007-10-01 22:55:00,1.42324,1.42332,1.42261,1.42283,1370299999.0
2007-10-01 23:00:00,1.42289,1.42317,1.42241,1.42285,922499998.0
2007-10-01 23:05:00,1.423,1.42321,1.42268,1.42289,381900001.0
2007-10-01 23:10:00,1.42299,1.42342,1.42279,1.42316,786099996.0
2007-10-01 23:15:00,1.42313,1.42325,1.42256,1.42288,1063700002.0
2007-10-01 23:20:00,1.4226,1.42333,1.4226,1.42297,1205400001.0
2007-10-01 23:25:00,1.42297,1.42328,1.42276,1.42314,1847099996.0
2007-10-01 23:30:00,1.42308,1.4232,1.42267,1.42292,873800001.0
2007-10-01 23:35:00,1.42288,1.42339,1.42285,1.42323,864500002.0
2007-10-01 23:40:00,1.42339,1.42345,1.4227,1.42304,655100002.0
2007-10-01 23:45:00,1.423,1.42327,1.42275,1.42305,1168699999.0
2007-10-01 23:50:00,1.42308,1.42329,1.42277,1.42319,1041000002.0
2007-10-01 23:55:00,1.42323,1.42337,1.42282,1.423,593499999.0
2007-10-02 00:00:00,1.42293,1.42326,1.42263,1.42263,660000004.0
2007-10-02 00:05:00,1.42288,1.42327,1.42247,1.42319,775699996.0
2007-10-02 00:10:00,1.4229,1.4234,1.42286,1.42311,386900000.0
2007-10-02 00:15:00,1.42318,1.4235,1.42273,1.42328,682800002.0
2007-10-02 00:20:00,1.42326,1.42353,1.42293,1.42346,376400001.0
2007-10-02 00:25:00,1.42342,1.42351,1.42287,1.4233,422900001.0
2007-10-02 00:30:00,1.42298,1.42334,1.42298,1.42325,782949999.0
2007-10-02 00:35:00,1.4231,1.42351,1.42297,1.42315,865300002.0
2007-10-02 00:40:00,1.42326,1.42339,1.42285,1.42318,751299999.0
2007-10-02 00:45:00,1.42317,1.4237,1.42293,1.42297,753700007.0
2007-10-02 00:50:00,1.42318,1.42353,1.42299,1.42352,1072600002.0
2007-10-02 00:55:00,1.42351,1.42362,1.42303,1.42338,658700000.0
2007-10-02 01:00:00,1.4234,1.42359,1.42292,1.42326,855399999.0
2007-10-02 01:05:00,1.42345,1.42368,1.42313,1.42345,789200000.0
2007-10-02 01:10:00,1.4234,1.42383,1.42308,1.42338,1133800000.0
2007-10-02 01:15:00,1.42348,1.4238,1.42305,1.42338,1331300001.0
2007-10-02 01:20:00,1.42362,1.42377,1.42293,1.42325,1296199995.0
2007-10-02 01:25:00,1.42322,1.42352,1.42282,1.42343,994799999.0
2007-10-02 01:30:00,1.42317,1.42355,1.42299,1.42321,1119299999.0
2007-10-02 01:35:00,1.42316,1.42358,1.42297,1.42325,573000001.0
2007-10-02 01:40:00,1.42306,1.42342,1.42286,1.4232,1066200004.0
2007-10-02 01:45:00,1.42313,1.42356,1.42298,1.42328,728200001.0
2007-10-02 01:50:00,1.4233,1.42352,1.42304,1.42309,625600001.0
2007-10-02 01:55:00,1.42323,1.42354,1.4229,1.42299,2745550003.0
2007-10-02 02:00:00,1.42329,1.42351,1.42297,1.42327,1954549997.0
2007-10-02 02:05:00,1.42323,1.42353,1.42288,1.42323,2265099998.0
2007-10-02 02:10:00,1.42331,1.42353,1.42299,1.4233,2014649999.0
2007-10-02 02:15:00,1.42327,1.42343,1.42297,1.42303,1385800003.0
2007-10-02 02:20:00,1.42298,1.42348,1.42285,1.4231,2801150002.0
2007-10-02 02:25:00,1.42329,1.42374,1.42295,1.42341,1694500003.0
2007-10-02 02:30:00,1.42338,1.42357,1.42309,1.42345,1048400007.0
2007-10-02 02:35:00,1.42347,1.42355,1.42309,1.42316,2133100000.0
2007-10-02 02:40:00,1.42304,1.42342,1.42291,1.42314,1826549999.0
2007-10-02 02:45:00,1.42325,1.42361,1.42296,1.42327,3023699997.0
2007-10-02 02:50:00,1.42334,1.42389,1.42307,1.42338,3795200004.0
2007-10-02 02:55:00,1.42342,1.42353,1.42288,1.423,4356100009.0
2007-10-02 03:00:00,1.42308,1.42343,1.42284,1.42306,2358400004.0
2007-10-02 03:05:00,1.42302,1.42326,1.42236,1.42262,1648600000.0
2007-10-02 03:10:00,1.42251,1.42286,1.42231,1.42258,2246650003.0
2007-10-02 03:15:00,1.42255,1.4229,1.42187,1.42235,2292699998.0
2007-10-02 03:20:00,1.42216,1.42272,1.42196,1.42235,2849200003.0
2007-10-02 03:25:00,1.42245,1.4225,1.42206,1.42228,1759000002.0
2007-10-02 03:30:00,1.4223,1.42278,1.42212,1.42273,2008899997.0
2007-10-02 03:35:00,1.42288,1.42291,1.42235,1.42265,1099650003.0
2007-10-02 03:40:00,1.42273,1.42281,1.42231,1.42231,1488099998.0
2007-10-02 03:45:00,1.42259,1.42277,1.42222,1.4226,2114600004.0
2007-10-02 03:50:00,1.42291,1.42291,1.42207,1.42233,1620800002.0
2007-10-02 03:55:00,1.42243,1.42275,1.42211,1.42242,2516700005.0
2007-10-02 04:00:00,1.42245,1.4229,1.42227,1.42262,839499998.0
2007-10-02 04:05:00,1.42246,1.42268,1.42217,1.42246,1556200001.0
2007-10-02 04:10:00,1.42254,1.42277,1.42234,1.42255,3585950008.0
2007-10-02 04:15:00,1.4226,1.4227,1.42212,1.42263,2401200001.0
2007-10-02 04:20:00,1.42229,1.42277,1.42206,1.42264,2080199996.0
2007-10-02 04:25:00,1.42255,1.42271,1.42215,1.42263,3100700001.0
2007-10-02 04:30:00,1.42255,1.42269,1.42205,1.42231,2557200003.0
2007-10-02 04:35:00,1.42235,1.42278,1.42218,1.42243,2133199996.0
2007-10-02 04:40:00,1.42223,1.42269,1.42211,1.42227,822200004.0
2007-10-02 04:45:00,1.4224,1.42271,1.42212,1.42225,1543100000.0
2007-10-02 04:50:00,1.42215,1.42264,1.42215,1.4223,692100001.0
2007-10-02 04:55:00,1.4224,1.42276,1.42218,1.42218,2445949996.0
2007-10-02 05:00:00,1.42252,1.42269,1.42215,1.42221,1642899998.0
2007-10-02 05:05:00,1.42247,1.42247,1.42148,1.42188,2235200003.0
2007-10-02 05:10:00,1.42192,1.42217,1.4214,1.42202,1334347001.0
2007-10-02 05:15:00,1.42183,1.42202,1.42141,1.42146,1473300001.0
2007-10-02 05:20:00,1.42182,1.42213,1.42139,1.42172,2517746999.0
2007-10-02 05:25:00,1.42173,1.42215,1.42139,1.42188,1102400004.0
2007-10-02 05:30:00,1.42185,1.42212,1.42146,1.42163,727300001.0
2007-10-02 05:35:00,1.42181,1.42203,1.42142,1.42197,996799999.0
2007-10-02 05:40:00,1.42203,1.4221,1.42145,1.42157,997999997.0
2007-10-02 05:45:00,1.42159,1.42212,1.42141,1.4215,1900500001.0
2007-10-02 05:50:00,1.42145,1.4221,1.4212,1.42178,1974799997.0
2007-10-02 05:55:00,1.42184,1.42204,1.42123,1.42155,1351699998.0
2007-10-02 06:00:00,1.42145,1.42184,1.42116,1.42153,2039900001.0
2007-10-02 06:05:00,1.42146,1.42169,1.42124,1.4214,1416900001.0
2007-10-02 06:10:00,1.42172,1.42176,1.42118,1.42144,2053900003.0
2007-10-02 06:15:00,1.42133,1.42162,1.42105,1.42139,840900003.0
2007-10-02 06:20:00,1.42172,1.42185,1.421,1.42121,1388599999.0
2007-10-02 06:25:00,1.42143,1.42176,1.42119,1.42158,1893799997.0
2007-10-02 06:30:00,1.42149,1.42195,1.42099,1.42167,1439900003.0
2007-10-02 06:35:00,1.42158,1.42232,1.42138,1.42203,1262299997.0
2007-10-02 06:40:00,1.42213,1.42245,1.42179,1.42194,1749750003.0
2007-10-02 06:45:00,1.4222,1.42233,1.42161,1.42189,1346899999.0
2007-10-02 06:50:00,1.42195,1.42217,1.42141,1.42158,1204700003.0
2007-10-02 06:55:00,1.42159,1.42223,1.42137,1.4218,2115699997.0
2007-10-02 07:00:00,1.4218,1.4222,1.42149,1.42205,3243900000.0
2007-10-02 07:05:00,1.4219,1.42207,1.42139,1.42175,3060950005.0
2007-10-02 07:10:00,1.42183,1.42214,1.42143,1.42172,1451399995.0
2007-10-02 07:15:00,1.42192,1.42225,1.42151,1.42188,2685147002.0
2007-10-02 07:20:00,1.42183,1.42222,1.42159,1.42198,2536500008.0
2007-10-02 07:25:00,1.4219,1.42231,1.42184,1.42196,1854900001.0
2007-10-02 07:30:00,1.42224,1.42247,1.42184,1.42199,869600005.0
2007-10-02 07:35:00,1.42212,1.42238,1.42145,1.42184,2352700004.0
2007-10-02 07:40:00,1.42172,1.4221,1.42108,1.42154,2828900000.0
2007-10-02 07:45:00,1.42147,1.42154,1.42074,1.42119,2551800003.0
2007-10-02 07:50:00,1.42119,1.42183,1.42103,1.42156,2856446998.0
2007-10-02 07:55:00,1.42142,1.42183,1.4211,1.42166,2518599999.0
2007-10-02 08:00:00,1.42158,1.42188,1.4211,1.42152,3643299997.0
2007-10-02 08:05:00,1.42163,1.42176,1.42043,1.42067,3728300011.0
2007-10-02 08:10:00,1.42068,1.42144,1.42009,1.42042,5365199995.0
2007-10-02 08:15:00,1.42061,1.42103,1.42003,1.42037,3498300002.0
2007-10-02 08:20:00,1.42044,1.4207,1.42001,1.42043,3426700000.0
2007-10-02 08:25:00,1.42038,1.42059,1.41995,1.42009,4676899988.0
2007-10-02 08:30:00,1.42015,1.42047,1.41966,1.42012,4817800004.0
2007-10-02 08:35:00,1.42035,1.42083,1.42001,1.4207,3114400002.0
2007-10-02 08:40:00,1.4207,1.42104,1.4202,1.42046,4376950003.0
2007-10-02 08:45:00,1.42057,1.4208,1.42019,1.42038,5232500006.0
2007-10-02 08:50:00,1.4206,1.42063,1.41968,1.42011,4459700007.0
2007-10-02 08:55:00,1.42015,1.42026,1.41902,1.41945,4107547002.0
2007-10-02 09:00:00,1.4193,1.41956,1.41833,1.41883,4965700003.0
2007-10-02 09:05:00,1.41888,1.41899,1.41826,1.41856,4131350004.0
2007-10-02 09:10:00,1.41834,1.41906,1.41831,1.41873,3771700010.0
2007-10-02 09:15:00,1.4187,1.41917,1.41834,1.41895,4569800000.0
2007-10-02 09:20:00,1.41913,1.41918,1.41841,1.41872,4780199998.0
2007-10-02 09:25:00,1.41866,1.41912,1.41807,1.41857,4076100003.0
2007-10-02 09:30:00,1.41862,1.41877,1.41795,1.41823,6120099990.0
2007-10-02 09:35:00,1.41838,1.41908,1.41797,1.41868,4754000010.0
2007-10-02 09:40:00,1.41869,1.4192,1.41823,1.41867,4400900000.0
2007-10-02 09:45:00,1.41893,1.419,1.41803,1.41809,4990200007.0
2007-10-02 09:50:00,1.41804,1.41868,1.41765,1.41856,4781150000.0
2007-10-02 09:55:00,1.41853,1.41871,1.41774,1.41786,3495500003.0
2007-10-02 10:00:00,1.41797,1.41838,1.41753,1.41782,4604450000.0
2007-10-02 10:05:00,1.41788,1.41862,1.41762,1.41836,4773297012.0
2007-10-02 10:10:00,1.41828,1.41881,1.41805,1.41871,4302500006.0
2007-10-02 10:15:00,1.41874,1.41939,1.41817,1.41902,4156949998.0
2007-10-02 10:20:00,1.41921,1.4202,1.41912,1.42001,3056946991.0
2007-10-02 10:25:00,1.41998,1.42009,1.41934,1.41979,3073400000.0
2007-10-02 10:30:00,1.4197,1.4199,1.41927,1.41954,4319600000.0
2007-10-02 10:35:00,1.41955,1.42007,1.41935,1.41966,4079050001.0
2007-10-02 10:40:00,1.41972,1.42009,1.41936,1.4199,3752200001.0
2007-10-02 10:45:00,1.41975,1.4201,1.41943,1.41978,3514250008.0
2007-10-02 10:50:00,1.42013,1.42013,1.41931,1.41965,3716350001.0
2007-10-02 10:55:00,1.41976,1.41997,1.41925,1.4198,3629600000.0
2007-10-02 11:00:00,1.4198,1.42006,1.41933,1.41949,4087900003.0
2007-10-02 11:05:00,1.41932,1.41955,1.41789,1.41825,4252099988.0
2007-10-02 11:10:00,1.41815,1.41834,1.4171,1.41744,3245300001.0
2007-10-02 11:15:00,1.41765,1.41847,1.41726,1.41805,3446149999.0
2007-10-02 11:20:00,1.41812,1.41839,1.41762,1.41767,3062150004.0
2007-10-02 11:25:00,1.41798,1.41829,1.41751,1.41794,4356600006.0
2007-10-02 11:30:00,1.41814,1.41841,1.4177,1.41785,3684200000.0
2007-10-02 11:35:00,1.41777,1.41825,1.41761,1.41819,3791600005.0
2007-10-02 11:40:00,1.41821,1.41841,1.41751,1.41793,4092500004.0
2007-10-02 11:45:00,1.41804,1.41819,1.41734,1.41736,5087850004.0
2007-10-02 11:50:00,1.41754,1.41767,1.41697,1.41709,3315100003.0
2007-10-02 11:55:00,1.41742,1.4181,1.41717,1.41764,3476850003.0
2007-10-02 12:00:00,1.41752,1.41778,1.41693,1.41751,3194300004.0
2007-10-02 12:05:00,1.41753,1.41757,1.41673,1.41715,1828699996.0
2007-10-02 12:10:00,1.41716,1.4176,1.41688,1.41723,4013400005.0
2007-10-02 12:15:00,1.41725,1.41761,1.41694,1.41742,4497599999.0
2007-10-02 12:20:00,1.41716,1.41767,1.4169,1.41725,3249199997.0
2007-10-02 12:25:00,1.41726,1.41748,1.41687,1.41706,4188150001.0
2007-10-02 12:30:00,1.41709,1.41716,1.41579,1.41613,3855250010.0
2007-10-02 12:35:00,1.41618,1.41665,1.41568,1.4161,1876274999.0
2007-10-02 12:40:00,1.41624,1.41677,1.41591,1.41641,3020600000.0
2007-10-02 12:45:00,1.41629,1.41689,1.41621,1.41673,4213646999.0
2007-10-02 12:50:00,1.41686,1.41698,1.41524,1.41553,3129100004.0
2007-10-02 12:55:00,1.4155,1.41579,1.41464,1.41487,3495749995.0
2007-10-02 13:00:00,1.41498,1.41556,1.4145,1.41505,3115500000.0
2007-10-02 13:05:00,1.41506,1.4158,1.41491,1.41513,2741900007.0
2007-10-02 13:10:00,1.41518,1.41545,1.41454,1.41503,3084900008.0
2007-10-02 13:15:00,1.41505,1.41519,1.41393,1.41445,3737599999.0
2007-10-02 13:20:00,1.41437,1.41447,1.41353,1.41424,2397700004.0
2007-10-02 13:25:00,1.41407,1.41468,1.41372,1.41436,2824550003.0
2007-10-02 13:30:00,1.41435,1.4149,1.41411,1.41473,3367500003.0
2007-10-02 13:35:00,1.41449,1.41492,1.41431,1.41474,3481299998.0
2007-10-02 13:40:00,1.41485,1.41563,1.41457,1.41555,3055400004.0
2007-10-02 13:45:00,1.41543,1.4156,1.41454,1.41475,4038699995.0
2007-10-02 13:50:00,1.41486,1.41541,1.41443,1.41513,4808100010.0
2007-10-02 13:55:00,1.41515,1.41556,1.41486,1.41495,5414199993.0
2007-10-02 14:00:00,1.41524,1.41608,1.41494,1.41574,5147500006.0
2007-10-02 14:05:00,1.41595,1.4167,1.41556,1.41665,4861399999.0
2007-10-02 14:10:00,1.41653,1.41679,1.41593,1.4163,4339775004.0
2007-10-02 14:15:00,1.41637,1.41652,1.41591,1.41623,5209199996.0
2007-10-02 14:20:00,1.41616,1.41651,1.41549,1.41593,5356950000.0
2007-10-02 14:25:00,1.41587,1.41619,1.41532,1.41593,6432200003.0
2007-10-02 14:30:00,1.41574,1.41625,1.41544,1.41564,6467447006.0
2007-10-02 14:35:00,1.41574,1.41599,1.41532,1.41574,5186699995.0
2007-10-02 14:40:00,1.41613,1.41621,1.41512,1.41547,5395700000.0
2007-10-02 14:45:00,1.41553,1.41558,1.41472,1.4148,4613500002.0
2007-10-02 14:50:00,1.41476,1.41532,1.41456,1.41493,4393000001.0
2007-10-02 14:55:00,1.41497,1.41538,1.41473,1.4151,4819499999.0
2007-10-02 15:00:00,1.41524,1.41549,1.41478,1.41545,5827200005.0
2007-10-02 15:05:00,1.41538,1.41591,1.41512,1.41555,4738000004.0
2007-10-02 15:10:00,1.41558,1.41608,1.4153,1.41594,5863150006.0
2007-10-02 15:15:00,1.41596,1.41651,1.41559,1.41598,6068500001.0
2007-10-02 15:20:00,1.41615,1.41658,1.41554,1.4158,5071400005.0
2007-10-02 15:25:00,1.4158,1.4161,1.41505,1.41565,5006847002.0
2007-10-02 15:30:00,1.41577,1.4165,1.41554,1.41618,4898600004.0
2007-10-02 15:35:00,1.41627,1.41651,1.41553,1.4157,5701225006.0
2007-10-02 15:40:00,1.41568,1.41619,1.41541,1.41596,5473700007.0
2007-10-02 15:45:00,1.41615,1.41667,1.41582,1.41658,903700001.0
2007-10-02 15:50:00,1.41661,1.41714,1.41648,1.41671,380100001.0
2007-10-02 15:55:00,1.41675,1.41767,1.41663,1.41717,3935800004.0
2007-10-02 16:00:00,1.41738,1.41794,1.41612,1.41656,5829199998.0
2007-10-02 16:05:00,1.41651,1.4168,1.41562,1.41579,5305700005.0
2007-10-02 16:10:00,1.41577,1.41616,1.41492,1.41552,5252400000.0
2007-10-02 16:15:00,1.41555,1.41582,1.4151,1.41538,5429500008.0
2007-10-02 16:20:00,1.41525,1.41553,1.41473,1.41527,5376946997.0
2007-10-02 16:25:00,1.41546,1.41585,1.41504,1.41539,5399699995.0
2007-10-02 16:30:00,1.41533,1.41626,1.41481,1.41591,5537149996.0
2007-10-02 16:35:00,1.41591,1.41599,1.41518,1.4157,5039875004.0
2007-10-02 16:40:00,1.41585,1.41586,1.41473,1.4151,4339099998.0
2007-10-02 16:45:00,1.41508,1.41516,1.41402,1.41428,4689299999.0
2007-10-02 16:50:00,1.41417,1.415,1.4136,1.41483,5758600005.0
2007-10-02 16:55:00,1.41474,1.41541,1.41424,1.41518,4551199998.0
2007-10-02 17:00:00,1.41518,1.41549,1.4148,1.41518,5397350007.0
2007-10-02 17:05:00,1.41538,1.41572,1.415,1.41538,4280099998.0
2007-10-02 17:10:00,1.41548,1.4162,1.41514,1.41585,5155199999.0
2007-10-02 17:15:00,1.41603,1.41627,1.41562,1.41595,5363899997.0
2007-10-02 17:20:00,1.41597,1.41611,1.41531,1.41547,4687947006.0
2007-10-02 17:25:00,1.41555,1.41582,1.41516,1.41554,5123699999.0
2007-10-02 17:30:00,1.41545,1.4161,1.41524,1.41592,3386200004.0
2007-10-02 17:35:00,1.41578,1.41653,1.41569,1.41633,5388650001.0
2007-10-02 17:40:00,1.41629,1.41664,1.41581,1.41621,5160300008.0
2007-10-02 17:45:00,1.41595,1.4163,1.41563,1.41588,4891699995.0
2007-10-02 17:50:00,1.41586,1.41621,1.41555,1.41603,5212650003.0
2007-10-02 17:55:00,1.41593,1.41629,1.41543,1.41602,4439147003.0
2007-10-02 18:00:00,1.41603,1.41634,1.4156,1.41605,4803699995.0
2007-10-02 18:05:00,1.41607,1.41631,1.41552,1.41589,5158499995.0
2007-10-02 18:10:00,1.41605,1.4162,1.41548,1.41565,4000499995.0
2007-10-02 18:15:00,1.41568,1.4162,1.41549,1.41602,5712200002.0
2007-10-02 18:20:00,1.41604,1.41645,1.41554,1.41616,3449646994.0
2007-10-02 18:25:00,1.41605,1.41629,1.41547,1.41601,3183950005.0
2007-10-02 18:30:00,1.4161,1.4161,1.41546,1.41578,3345200000.0
2007-10-02 18:35:00,1.41577,1.41606,1.41502,1.41535,2199700005.0
2007-10-02 18:40:00,1.41553,1.41591,1.41516,1.41565,4216550002.0
2007-10-02 18:45:00,1.41567,1.41622,1.41533,1.41555,3557099996.0
2007-10-02 18:50:00,1.41554,1.4158,1.41513,1.41545,4794975004.0
2007-10-02 18:55:00,1.41554,1.41569,1.41506,1.41524,3036700004.0
2007-10-02 19:00:00,1.41556,1.41572,1.41473,1.41514,3051200011.0
2007-10-02 19:05:00,1.41493,1.41539,1.41471,1.41515,2866700003.0
2007-10-02 19:10:00,1.41515,1.41527,1.41456,1.41485,2317100006.0
2007-10-02 19:15:00,1.41485,1.4151,1.41457,1.41485,2491900000.0
2007-10-02 19:20:00,1.41483,1.4152,1.41447,1.41505,2158600000.0
2007-10-02 19:25:00,1.41505,1.4153,1.41471,1.41501,3544099999.0
2007-10-02 19:30:00,1.41509,1.41531,1.41473,1.41512,3878300005.0
2007-10-02 19:35:00,1.41515,1.41537,1.41466,1.41478,3272999999.0
2007-10-02 19:40:00,1.41479,1.41518,1.41453,1.4149,4306299994.0
2007-10-02 19:45:00,1.41488,1.41562,1.41487,1.41509,3974900002.0
2007-10-02 19:50:00,1.41527,1.41591,1.4149,1.4154,4184650005.0
2007-10-02 19:55:00,1.41531,1.41589,1.41521,1.41572,4078400006.0
2007-10-02 20:00:00,1.41573,1.4158,1.41508,1.41535,2845599998.0
2007-10-02 20:05:00,1.41529,1.41569,1.41501,1.41525,3491475002.0
2007-10-02 20:10:00,1.4154,1.41566,1.41507,1.41539,2532599997.0
2007-10-02 20:15:00,1.41535,1.41576,1.41506,1.41552,2921300002.0
2007-10-02 20:20:00,1.41553,1.41582,1.41508,1.41538,2529600002.0
2007-10-02 20:25:00,1.41547,1.41558,1.41481,1.41502,1598999998.0
2007-10-02 20:30:00,1.41515,1.41552,1.41481,1.4154,3824649992.0
2007-10-02 20:35:00,1.41533,1.41562,1.41492,1.415,3621949994.0
2007-10-02 20:40:00,1.41508,1.41539,1.41483,1.41508,3228500000.0
2007-10-02 20:45:00,1.41523,1.41572,1.41506,1.41547,2824000005.0
2007-10-02 20:50:00,1.41531,1.41574,1.41508,1.41546,1884550002.0
2007-10-02 20:55:00,1.41546,1.41557,1.41491,1.41517,4140900005.0
2007-10-02 21:00:00,1.41547,1.41571,1.41499,1.41527,4057999995.0
2007-10-02 21:05:00,1.41552,1.4157,1.41525,1.41534,1854200007.0
2007-10-02 21:10:00,1.41552,1.41581,1.41526,1.41557,2534100010.0
2007-10-02 21:15:00,1.41548,1.41577,1.41512,1.41543,2382250002.0
2007-10-02 21:20:00,1.4153,1.41579,1.41523,1.41545,2326800004.0
2007-10-02 21:25:00,1.41534,1.41579,1.41526,1.41537,2307799996.0
2007-10-02 21:30:00,1.4153,1.41573,1.41515,1.41535,1646397002.0
2007-10-02 21:35:00,1.41542,1.41567,1.41511,1.41511,2440500008.0
2007-10-02 21:40:00,1.41518,1.41559,1.41496,1.41524,1090600002.0
2007-10-02 21:45:00,1.4152,1.41555,1.41497,1.41548,1888900002.0
2007-10-02 21:50:00,1.41561,1.41561,1.4149,1.41511,1690200000.0
2007-10-02 21:55:00,1.41519,1.41544,1.41499,1.41504,3167300003.0
2007-10-02 22:00:00,1.41496,1.41529,1.4146,1.41499,2742950000.0
2007-10-02 22:05:00,1.41495,1.41528,1.41465,1.41487,2003399998.0
2007-10-02 22:10:00,1.41503,1.41515,1.41463,1.41502,2902300004.0
2007-10-02 22:15:00,1.41503,1.41524,1.41469,1.41504,2055100001.0
2007-10-02 22:20:00,1.41488,1.41512,1.4146,1.41489,1972700001.0
2007-10-02 22:25:00,1.41497,1.41512,1.41457,1.41489,1671400002.0
2007-10-02 22:30:00,1.41478,1.41523,1.41453,1.41496,2162100005.0
2007-10-02 22:35:00,1.41501,1.41529,1.41476,1.41506,1593100005.0
2007-10-02 22:40:00,1.41497,1.41527,1.41455,1.41515,814099999.0
2007-10-02 22:45:00,1.41503,1.41531,1.4146,1.41501,635700001.0
2007-10-02 22:50:00,1.41489,1.41532,1.41482,1.41509,1438900002.0
2007-10-02 22:55:00,1.41525,1.41551,1.41478,1.41526,1354649995.0
2007-10-02 23:00:00,1.41566,1.41579,1.41466,1.41512,824500001.0
2007-10-02 23:05:00,1.41534,1.41552,1.41503,1.41515,429100000.0
2007-10-02 23:10:00,1.41546,1.41546,1.41481,1.41527,814099999.0
2007-10-02 23:15:00,1.41529,1.41534,1.41488,1.41511,1035299995.0
2007-10-02 23:20:00,1.4155,1.41562,1.41486,1.41505,1292300006.0
2007-10-02 23:25:00,1.41505,1.4153,1.41468,1.41506,2021600002.0
2007-10-02 23:30:00,1.41494,1.41527,1.41465,1.41492,756600000.0
2007-10-02 23:35:00,1.41497,1.41538,1.41465,1.41501,816199998.0
2007-10-02 23:40:00,1.41493,1.41502,1.41448,1.41476,603149999.0
2007-10-02 23:45:00,1.41472,1.41503,1.41441,1.4148,1207500004.0
2007-10-02 23:50:00,1.41494,1.41531,1.41456,1.41492,912300000.0
2007-10-02 23:55:00,1.41469,1.41505,1.41446,1.4147,596500001.0
2007-10-03 00:00:00,1.41478,1.41508,1.41461,1.41492,770400000.0
2007-10-03 00:05:00,1.41509,1.41515,1.41445,1.41499,795200000.0
2007-10-03 00:10:00,1.41494,1.415,1.41436,1.41471,351299997.0
2007-10-03 00:15:00,1.41481,1.41516,1.41441,1.41473,796200000.0
2007-10-03 00:20:00,1.41468,1.41513,1.41443,1.41466,302999999.0
2007-10-03 00:25:00,1.41465,1.41497,1.41435,1.41466,447199999.0
2007-10-03 00:30:00,1.4149,1.4149,1.41429,1.41437,812100000.0
2007-10-03 00:35:00,1.41425,1.41492,1.41425,1.4144,821799999.0
2007-10-03 00:40:00,1.41457,1.41505,1.41444,1.41475,689350003.0
2007-10-03 00:45:00,1.41474,1.4152,1.41451,1.41492,790100001.0
2007-10-03 00:50:00,1.41476,1.41533,1.41465,1.41491,1216600003.0
2007-10-03 00:55:00,1.41516,1.41533,1.41463,1.41498,682900000.0
2007-10-03 01:00:00,1.41493,1.4154,1.4147,1.4154,895600000.0
2007-10-03 01:05:00,1.415,1.4155,1.41488,1.41507,616099999.0
2007-10-03 01:10:00,1.41505,1.41541,1.41485,1.41526,1122999999.0
2007-10-03 01:15:00,1.41526,1.4155,1.41481,1.41518,1565599998.0
2007-10-03 01:20:00,1.41509,1.41557,1.41484,1.41525,1190499997.0
2007-10-03 01:25:00,1.41525,1.4157,1.41504,1.41535,950500001.0
2007-10-03 01:30:00,1.41547,1.41579,1.41516,1.41547,1010199997.0
2007-10-03 01:35:00,1.4155,1.41578,1.41515,1.41545,632199999.0
2007-10-03 01:40:00,1.41535,1.41557,1.41498,1.4151,986600001.0
2007-10-03 01:45:00,1.41506,1.41539,1.41481,1.41508,607299999.0
2007-10-03 01:50:00,1.41515,1.41526,1.41485,1.41492,535700000.0
2007-10-03 01:55:00,1.41496,1.41551,1.41466,1.41517,2604899999.0
2007-10-03 02:00:00,1.41512,1.41572,1.41493,1.41554,1952000003.0
2007-10-03 02:05:00,1.41538,1.41587,1.41512,1.41573,2118500002.0
2007-10-03 02:10:00,1.41554,1.41583,1.41528,1.41545,2201499995.0
2007-10-03 02:15:00,1.41557,1.41582,1.41516,1.41559,1507800003.0
2007-10-03 02:20:00,1.41544,1.41575,1.41512,1.41544,2745200002.0
2007-10-03 02:25:00,1.41538,1.4159,1.4151,1.41544,1776800007.0
2007-10-03 02:30:00,1.41542,1.41578,1.41523,1.41576,1027999997.0
2007-10-03 02:35:00,1.41542,1.41576,1.41517,1.41541,2376400012.0
2007-10-03 02:40:00,1.41547,1.41568,1.41506,1.41546,1916250001.0
2007-10-03 02:45:00,1.41521,1.41553,1.41499,1.4154,2912750001.0
2007-10-03 02:50:00,1.4153,1.41557,1.41484,1.41515,4092300006.0
2007-10-03 02:55:00,1.41539,1.41559,1.41476,1.41526,4053650003.0
2007-10-03 03:00:00,1.41522,1.41561,1.4149,1.41561,2246000005.0
2007-10-03 03:05:00,1.41564,1.41577,1.41504,1.41525,1800837498.0
2007-10-03 03:10:00,1.41521,1.41569,1.41496,1.41532,2679600005.0
2007-10-03 03:15:00,1.41531,1.41577,1.41498,1.41538,2326299999.0
2007-10-03 03:20:00,1.41524,1.41674,1.41512,1.41654,2948400008.0
2007-10-03 03:25:00,1.41664,1.41685,1.41607,1.41672,1594899997.0
2007-10-03 03:30:00,1.41668,1.41741,1.41654,1.41734,1913799999.0
2007-10-03 03:35:00,1.41728,1.41752,1.41681,1.41701,1069499997.0
2007-10-03 03:40:00,1.4171,1.41744,1.41669,1.41706,1619599993.0
2007-10-03 03:45:00,1.41704,1.41747,1.41673,1.41736,2167399998.0
2007-10-03 03:50:00,1.41757,1.41763,1.41698,1.41733,1735600003.0
2007-10-03 03:55:00,1.41726,1.41762,1.41705,1.41748,2656499999.0
2007-10-03 04:00:00,1.41755,1.41806,1.41727,1.41737,806700001.0
2007-10-03 04:05:00,1.41735,1.41761,1.41689,1.41734,1684449999.0
2007-10-03 04:10:00,1.41726,1.41752,1.41693,1.41734,3623800005.0
2007-10-03 04:15:00,1.41736,1.41769,1.41705,1.41737,2611100001.0
2007-10-03 04:20:00,1.41739,1.41756,1.417,1.41718,2464099999.0
2007-10-03 04:25:00,1.41725,1.41759,1.41693,1.41727,3285396999.0
2007-10-03 04:30:00,1.41727,1.41795,1.41722,1.41766,2712087500.0
2007-10-03 04:35:00,1.41763,1.41803,1.41735,1.41783,2208599999.0
2007-10-03 04:40:00,1.41776,1.41809,1.41738,1.41781,850699999.0
2007-10-03 04:45:00,1.41792,1.418,1.41718,1.41735,1765600007.0
2007-10-03 04:50:00,1.41733,1.41768,1.41682,1.41727,704600000.0
2007-10-03 04:55:00,1.4173,1.41755,1.41681,1.41733,2263799998.0
2007-10-03 05:00:00,1.41707,1.4175,1.41678,1.41708,1387900004.0
2007-10-03 05:05:00,1.4172,1.41742,1.41674,1.41713,2174200003.0
2007-10-03 05:10:00,1.41719,1.41758,1.41701,1.4174,1280300006.0
2007-10-03 05:15:00,1.41741,1.41779,1.41706,1.41749,1579199999.0
2007-10-03 05:20:00,1.41755,1.41762,1.41695,1.41744,2330499996.0
2007-10-03 05:25:00,1.41743,1.41752,1.41707,1.4173,1128900002.0
2007-10-03 05:30:00,1.41729,1.41765,1.41711,1.41758,631000000.0
2007-10-03 05:35:00,1.41759,1.41767,1.4171,1.41748,1166600002.0
2007-10-03 05:40:00,1.41713,1.41755,1.41706,1.4171,865800002.0
2007-10-03 05:45:00,1.41735,1.41744,1.41692,1.41726,1979400004.0
2007-10-03 05:50:00,1.41726,1.41763,1.41704,1.41728,2169699995.0
2007-10-03 05:55:00,1.41735,1.41776,1.41717,1.41723,1199500001.0
2007-10-03 06:00:00,1.41755,1.4178,1.41719,1.41736,2265150001.0
2007-10-03 06:05:00,1.4173,1.41776,1.41711,1.41728,1373799998.0
2007-10-03 06:10:00,1.41721,1.41759,1.41718,1.41739,1983000001.0
2007-10-03 06:15:00,1.4174,1.41768,1.41712,1.41714,801000000.0
2007-10-03 06:20:00,1.41723,1.41746,1.41698,1.41717,1289800001.0
2007-10-03 06:25:00,1.41717,1.41748,1.41684,1.41723,1872900001.0
2007-10-03 06:30:00,1.41716,1.41741,1.41678,1.41709,1456147000.0
2007-10-03 06:35:00,1.41695,1.41734,1.41661,1.41697,1221000002.0
2007-10-03 06:40:00,1.41694,1.41707,1.41646,1.4169,1611499998.0
2007-10-03 06:45:00,1.41683,1.41706,1.41644,1.41672,1213800006.0
2007-10-03 06:50:00,1.41678,1.41692,1.41641,1.4165,1423800003.0
2007-10-03 06:55:00,1.41655,1.41705,1.41622,1.41676,2365699995.0
2007-10-03 07:00:00,1.41677,1.4172,1.41651,1.41681,2956700000.0
2007-10-03 07:05:00,1.41682,1.41717,1.41649,1.41694,2873499994.0
2007-10-03 07:10:00,1.41676,1.41707,1.41643,1.41682,1512000002.0
2007-10-03 07:15:00,1.41672,1.41704,1.41609,1.41629,2894350005.0
2007-10-03 07:20:00,1.41637,1.41671,1.41593,1.41622,2467200008.0
2007-10-03 07:25:00,1.41613,1.41632,1.41564,1.41606,1900249996.0
2007-10-03 07:30:00,1.41609,1.41621,1.41568,1.41599,797699997.0
2007-10-03 07:35:00,1.41618,1.41624,1.41539,1.41594,2289600003.0
2007-10-03 07:40:00,1.41598,1.41611,1.41536,1.41567,2817650003.0
2007-10-03 07:45:00,1.41562,1.41617,1.41534,1.41597,2527600000.0
2007-10-03 07:50:00,1.41605,1.41626,1.41526,1.41541,2722850004.0
2007-10-03 07:55:00,1.41547,1.41626,1.41523,1.41602,2543900003.0
2007-10-03 08:00:00,1.41618,1.41682,1.41586,1.41662,3457700001.0
2007-10-03 08:05:00,1.41655,1.41703,1.41619,1.41651,3650250010.0
2007-10-03 08:10:00,1.41629,1.41716,1.41617,1.41692,4894950004.0
2007-10-03 08:15:00,1.417,1.41704,1.41622,1.41657,3648200003.0
2007-10-03 08:20:00,1.4164,1.41749,1.416,1.41725,3443200002.0
2007-10-03 08:25:00,1.41729,1.4178,1.41691,1.41737,4743937510.0
2007-10-03 08:30:00,1.41733,1.41779,1.41669,1.41748,4938100003.0
2007-10-03 08:35:00,1.4174,1.41761,1.41692,1.41706,3487900001.0
2007-10-03 08:40:00,1.41739,1.41762,1.4166,1.41733,3821600011.0
2007-10-03 08:45:00,1.41749,1.41781,1.41719,1.41779,5400300001.0
2007-10-03 08:50:00,1.41774,1.41806,1.41662,1.41695,4326047005.0
2007-10-03 08:55:00,1.4171,1.41788,1.41698,1.41752,4346225003.0
2007-10-03 09:00:00,1.41757,1.41867,1.41742,1.4177,4951549999.0
2007-10-03 09:05:00,1.4181,1.41848,1.41758,1.41801,4339099999.0
2007-10-03 09:10:00,1.41792,1.41827,1.41705,1.41725,3644700000.0
2007-10-03 09:15:00,1.41723,1.4179,1.4172,1.41766,4627875011.0
2007-10-03 09:20:00,1.41777,1.41808,1.41715,1.41791,4952100000.0
2007-10-03 09:25:00,1.41795,1.41826,1.41734,1.41753,3823149999.0
2007-10-03 09:30:00,1.41755,1.4181,1.41722,1.41774,6376350011.0
2007-10-03 09:35:00,1.41778,1.41852,1.4175,1.41828,4937099997.0
2007-10-03 09:40:00,1.41842,1.41842,1.41743,1.41757,4363350005.0
2007-10-03 09:45:00,1.41767,1.4179,1.41714,1.41745,4696500008.0
2007-10-03 09:50:00,1.41756,1.41779,1.41714,1.41721,4607875006.0
2007-10-03 09:55:00,1.41751,1.4179,1.417,1.41734,3957549997.0
2007-10-03 10:00:00,1.41745,1.41807,1.41709,1.4178,4572884500.0
2007-10-03 10:05:00,1.41769,1.41821,1.41743,1.41804,4708599983.0
2007-10-03 10:10:00,1.41799,1.41861,1.41751,1.41794,4436147002.0
2007-10-03 10:15:00,1.41788,1.41817,1.41751,1.41782,4076697010.0
2007-10-03 10:20:00,1.41809,1.41838,1.41749,1.41775,2975099993.0
2007-10-03 10:25:00,1.418,1.41848,1.41762,1.4182,3207349992.0
2007-10-03 10:30:00,1.41809,1.41824,1.41753,1.41793,4551900002.0
2007-10-03 10:35:00,1.41792,1.41814,1.4175,1.41775,3971699999.0
2007-10-03 10:40:00,1.41764,1.41785,1.41708,1.4174,3785650005.0
2007-10-03 10:45:00,1.41725,1.41758,1.41576,1.41627,3442950006.0
2007-10-03 10:50:00,1.41636,1.41667,1.41545,1.41622,3626249998.0
2007-10-03 10:55:00,1.41633,1.41678,1.41565,1.41648,3587700002.0
2007-10-03 11:00:00,1.41642,1.4167,1.41616,1.41627,3833199998.0
2007-10-03 11:05:00,1.41635,1.41672,1.41601,1.41653,4600449994.0
2007-10-03 11:10:00,1.41656,1.41729,1.4162,1.41695,3296147003.0
2007-10-03 11:15:00,1.41695,1.41726,1.41623,1.41693,3513300003.0
2007-10-03 11:20:00,1.41705,1.41742,1.41671,1.41696,3149100000.0
2007-10-03 11:25:00,1.41698,1.4174,1.4167,1.41732,4024700007.0
2007-10-03 11:30:00,1.41735,1.41758,1.41675,1.41758,3415200004.0
2007-10-03 11:35:00,1.41763,1.41803,1.41722,1.41784,4033000007.0
2007-10-03 11:40:00,1.41764,1.4185,1.41734,1.41823,3793000007.0
2007-10-03 11:45:00,1.41823,1.41838,1.41753,1.41754,4853450003.0
2007-10-03 11:50:00,1.41782,1.41854,1.41741,1.41823,3158299994.0
2007-10-03 11:55:00,1.41813,1.41847,1.41781,1.41799,3399450004.0
2007-10-03 12:00:00,1.41791,1.41824,1.41751,1.41801,3266800007.0
2007-10-03 12:05:00,1.41795,1.41817,1.41711,1.41735,1857600000.0
2007-10-03 12:10:00,1.4174,1.41812,1.41709,1.41802,3858600003.0
2007-10-03 12:15:00,1.41792,1.41857,1.4175,1.41853,4973047000.0
2007-10-03 12:20:00,1.41853,1.41853,1.41762,1.41805,3151750003.0
2007-10-03 12:25:00,1.41807,1.41845,1.41771,1.41825,3946249997.0
2007-10-03 12:30:00,1.41827,1.41836,1.4176,1.41803,3665449996.0
2007-10-03 12:35:00,1.41798,1.41844,1.41718,1.41746,2001599995.0
2007-10-03 12:40:00,1.41747,1.41766,1.4167,1.41715,2800699996.0
2007-10-03 12:45:00,1.41715,1.41799,1.41686,1.41745,4206599999.0
2007-10-03 12:50:00,1.41759,1.41828,1.41741,1.41793,3349199994.0
2007-10-03 12:55:00,1.41792,1.4181,1.41743,1.41793,3332900001.0
2007-10-03 13:00:00,1.41817,1.4182,1.4174,1.41748,2999950004.0
2007-10-03 13:05:00,1.41757,1.41818,1.41698,1.41798,2537299997.0
2007-10-03 13:10:00,1.41778,1.41835,1.41734,1.41788,2996600001.0
2007-10-03 13:15:00,1.41777,1.41822,1.41751,1.41793,4077900008.0
2007-10-03 13:20:00,1.41792,1.41831,1.41755,1.41787,2261749996.0
2007-10-03 13:25:00,1.41785,1.41819,1.41734,1.41747,3002050008.0
2007-10-03 13:30:00,1.41764,1.41819,1.4172,1.41785,3237900002.0
2007-10-03 13:35:00,1.41793,1.41846,1.41754,1.41842,3472200017.0
2007-10-03 13:40:00,1.41849,1.41948,1.41838,1.41907,3100600005.0
2007-10-03 13:45:00,1.41903,1.41988,1.41876,1.41974,3969150000.0
2007-10-03 13:50:00,1.41965,1.41988,1.41908,1.41947,4467999999.0
2007-10-03 13:55:00,1.41937,1.41991,1.41921,1.41963,5580800002.0
2007-10-03 14:00:00,1.41963,1.42012,1.41934,1.41957,5206900001.0
2007-10-03 14:05:00,1.41957,1.41989,1.41913,1.41958,4680599997.0
2007-10-03 14:10:00,1.41955,1.41985,1.41881,1.41914,4447799999.0
2007-10-03 14:15:00,1.41933,1.41937,1.41834,1.41865,5188275005.0
2007-10-03 14:20:00,1.41875,1.41946,1.41852,1.4191,5401699994.0
2007-10-03 14:25:00,1.41896,1.4194,1.41852,1.41903,6546800000.0
2007-10-03 14:30:00,1.41883,1.4192,1.41858,1.41874,6529100012.0
2007-10-03 14:35:00,1.41873,1.41887,1.41792,1.41847,5380249991.0
2007-10-03 14:40:00,1.41886,1.41891,1.4181,1.41843,5323400004.0
2007-10-03 14:45:00,1.41845,1.4186,1.41785,1.41808,4617074996.0
2007-10-03 14:50:00,1.4179,1.41861,1.4178,1.41813,4535250007.0
2007-10-03 14:55:00,1.41834,1.4188,1.41805,1.41871,5117299997.0
2007-10-03 15:00:00,1.41857,1.41907,1.41812,1.41837,5483299992.0
2007-10-03 15:05:00,1.4181,1.41866,1.41793,1.41851,5002650006.0
2007-10-03 15:10:00,1.41853,1.41882,1.41813,1.41835,5931900003.0
2007-10-03 15:15:00,1.41829,1.41878,1.41801,1.41846,5830750001.0
2007-10-03 15:20:00,1.41876,1.41877,1.41731,1.4178,5492025000.0
2007-10-03 15:25:00,1.4177,1.41817,1.41727,1.41749,5423337500.0
2007-10-03 15:30:00,1.41759,1.4182,1.41731,1.41805,4996300004.0
2007-10-03 15:35:00,1.41797,1.41843,1.41763,1.41816,5313846993.0
2007-10-03 15:40:00,1.41826,1.41841,1.41754,1.41786,5538450002.0
2007-10-03 15:45:00,1.41793,1.41829,1.4176,1.41813,964537499.0
2007-10-03 15:50:00,1.4181,1.41841,1.41792,1.41808,374100002.0
2007-10-03 15:55:00,1.41797,1.41857,1.41776,1.4182,3970874996.0
2007-10-03 16:00:00,1.41818,1.4183,1.41699,1.41713,5925196997.0
2007-10-03 16:05:00,1.41733,1.41758,1.41631,1.41658,5188799997.0
2007-10-03 16:10:00,1.41663,1.41732,1.41622,1.41713,5429896998.0
2007-10-03 16:15:00,1.41719,1.41719,1.41555,1.41626,5221249990.0
2007-10-03 16:20:00,1.41622,1.41659,1.41566,1.41628,5452147014.0
2007-10-03 16:25:00,1.41626,1.41685,1.41583,1.41611,5532299997.0
2007-10-03 16:30:00,1.41625,1.41639,1.41503,1.41546,5419700000.0
2007-10-03 16:35:00,1.41543,1.41575,1.41506,1.41562,5108000003.0
2007-10-03 16:40:00,1.41548,1.41573,1.41406,1.41467,4226300000.0
2007-10-03 16:45:00,1.41471,1.41508,1.41408,1.41448,4870300001.0
2007-10-03 16:50:00,1.41455,1.41481,1.41382,1.41446,5452149997.0
2007-10-03 16:55:00,1.41437,1.41498,1.41401,1.41438,4702099996.0
2007-10-03 17:00:00,1.41453,1.41497,1.41407,1.41494,5274500002.0
2007-10-03 17:05:00,1.41508,1.41541,1.41455,1.41496,4164650002.0
2007-10-03 17:10:00,1.41496,1.41511,1.41434,1.41485,5029050005.0
2007-10-03 17:15:00,1.41505,1.41542,1.41421,1.41447,5526800001.0
2007-10-03 17:20:00,1.41453,1.4147,1.41389,1.41445,4286500000.0
2007-10-03 17:25:00,1.41435,1.41459,1.41342,1.41373,5019549999.0
2007-10-03 17:30:00,1.41377,1.41467,1.41365,1.41455,3320299996.0
2007-10-03 17:35:00,1.41457,1.41538,1.41428,1.41448,5386547005.0
2007-10-03 17:40:00,1.41455,1.41478,1.41287,1.41354,4958899998.0
2007-10-03 17:45:00,1.41338,1.4139,1.41282,1.41326,4985900000.0
2007-10-03 17:50:00,1.41335,1.41356,1.41279,1.41313,5010800002.0
2007-10-03 17:55:00,1.41291,1.4135,1.41285,1.41323,4809000005.0
2007-10-03 18:00:00,1.41325,1.41348,1.41281,1.41306,4847600007.0
2007-10-03 18:05:00,1.41296,1.41319,1.41174,1.41201,5101199994.0
2007-10-03 18:10:00,1.41201,1.41219,1.41123,1.41165,4201600004.0
2007-10-03 18:15:00,1.41157,1.41209,1.41103,1.41125,5114300002.0
2007-10-03 18:20:00,1.41115,1.41148,1.4107,1.41124,3445700003.0
2007-10-03 18:25:00,1.41106,1.41217,1.411,1.41176,3273747002.0
2007-10-03 18:30:00,1.41195,1.41265,1.41167,1.41206,3589599998.0
2007-10-03 18:35:00,1.41207,1.41249,1.41173,1.41195,2188399994.0
2007-10-03 18:40:00,1.41182,1.41189,1.41101,1.41145,4809700005.0
2007-10-03 18:45:00,1.41143,1.41164,1.41091,1.41127,3077350006.0
2007-10-03 18:50:00,1.41126,1.41172,1.41101,1.41153,5033350016.0
2007-10-03 18:55:00,1.41145,1.41209,1.41122,1.41152,2747299999.0
2007-10-03 19:00:00,1.41178,1.41201,1.41106,1.41137,2772449997.0
2007-10-03 19:05:00,1.41142,1.41177,1.41101,1.41135,2688900008.0
2007-10-03 19:10:00,1.41145,1.41188,1.41113,1.41163,2402199997.0
2007-10-03 19:15:00,1.41175,1.4119,1.41116,1.41155,2757399998.0
2007-10-03 19:20:00,1.41164,1.41215,1.41132,1.41153,2230300000.0
2007-10-03 19:25:00,1.41147,1.41211,1.41128,1.4117,3476400008.0
2007-10-03 19:30:00,1.41174,1.4121,1.41154,1.4117,4103100014.0
2007-10-03 19:35:00,1.41175,1.4121,1.41142,1.41177,3139300004.0
2007-10-03 19:40:00,1.41193,1.412,1.41146,1.4116,4222047007.0
2007-10-03 19:45:00,1.41158,1.4119,1.41112,1.41172,4283000014.0
2007-10-03 19:50:00,1.41191,1.41194,1.41131,1.41158,4369800001.0
2007-10-03 19:55:00,1.41166,1.41183,1.4113,1.41173,4194200002.0
2007-10-03 20:00:00,1.41165,1.41195,1.41137,1.41183,2581550000.0
2007-10-03 20:05:00,1.41157,1.41181,1.41102,1.41116,3723650008.0
2007-10-03 20:10:00,1.41129,1.41158,1.41086,1.41137,2468800004.0
2007-10-03 20:15:00,1.41135,1.41172,1.41081,1.41114,2778000001.0
2007-10-03 20:20:00,1.41127,1.41149,1.41072,1.41099,2460300001.0
2007-10-03 20:25:00,1.41106,1.41138,1.41065,1.41104,1478199996.0
2007-10-03 20:30:00,1.41105,1.41126,1.41034,1.4107,3633300006.0
2007-10-03 20:35:00,1.41052,1.4108,1.41009,1.41048,3935200000.0
2007-10-03 20:40:00,1.4105,1.41082,1.41011,1.41046,3212700009.0
2007-10-03 20:45:00,1.41047,1.41082,1.41023,1.41058,2568800001.0
2007-10-03 20:50:00,1.41056,1.41073,1.4102,1.41055,2065499993.0
2007-10-03 20:55:00,1.41051,1.41084,1.41011,1.41044,4071150000.0
2007-10-03 21:00:00,1.41052,1.41071,1.41006,1.4105,3956299994.0
2007-10-03 21:05:00,1.4105,1.41072,1.41017,1.41025,2031299997.0
2007-10-03 21:10:00,1.41045,1.41069,1.41009,1.41052,2599400009.0
2007-10-03 21:15:00,1.41055,1.41058,1.40999,1.41018,2525097001.0
2007-10-03 21:20:00,1.4102,1.41058,1.40993,1.41007,2114499999.0
2007-10-03 21:25:00,1.41004,1.41049,1.40978,1.41031,2178700002.0
2007-10-03 21:30:00,1.41038,1.41044,1.40969,1.41023,1870850009.0
2007-10-03 21:35:00,1.41012,1.4103,1.40958,1.40978,2512450000.0
2007-10-03 21:40:00,1.40972,1.40972,1.40893,1.409,1211199997.0
2007-10-03 21:45:00,1.409,1.40944,1.40861,1.40937,1779499997.0
2007-10-03 21:50:00,1.40935,1.40967,1.40882,1.40885,1852999996.0
2007-10-03 21:55:00,1.40877,1.40912,1.40844,1.40892,2787737503.0
2007-10-03 22:00:00,1.40894,1.40913,1.40811,1.40842,2518299998.0
2007-10-03 22:05:00,1.40835,1.40876,1.40797,1.40856,2049600001.0
2007-10-03 22:10:00,1.40845,1.40874,1.40802,1.40835,2943300008.0
2007-10-03 22:15:00,1.40855,1.40876,1.40812,1.40844,1839899998.0
2007-10-03 22:20:00,1.4088,1.4088,1.40818,1.40854,2230699993.0
2007-10-03 22:25:00,1.40866,1.40877,1.40812,1.40848,1624500000.0
2007-10-03 22:30:00,1.40848,1.4088,1.40802,1.40838,2430199999.0
2007-10-03 22:35:00,1.40831,1.40889,1.40816,1.40873,1539000002.0
2007-10-03 22:40:00,1.40875,1.40906,1.40846,1.40884,908900000.0
2007-10-03 22:45:00,1.4088,1.40913,1.40851,1.40904,631400001.0
2007-10-03 22:50:00,1.40889,1.40927,1.40864,1.40897,1517700006.0
2007-10-03 22:55:00,1.40905,1.40916,1.40854,1.4088,1322899997.0
2007-10-03 23:00:00,1.40882,1.40894,1.40791,1.40846,993999999.0
2007-10-03 23:05:00,1.40854,1.40888,1.4082,1.40841,385199998.0
2007-10-03 23:10:00,1.40825,1.40874,1.40804,1.40846,751700003.0
2007-10-03 23:15:00,1.40856,1.40867,1.40812,1.40835,1031699997.0
2007-10-03 23:20:00,1.40833,1.40892,1.40811,1.40865,1203099998.0
2007-10-03 23:25:00,1.40863,1.409,1.40852,1.40874,2054700001.0
2007-10-03 23:30:00,1.40865,1.40903,1.40838,1.40878,951700000.0
2007-10-03 23:35:00,1.40872,1.40918,1.40844,1.40886,869700001.0
2007-10-03 23:40:00,1.40882,1.40931,1.40854,1.40919,718200001.0
2007-10-03 23:45:00,1.40916,1.40931,1.40878,1.40894,1275500002.0
2007-10-03 23:50:00,1.40892,1.40936,1.40857,1.40912,828050001.0
2007-10-03 23:55:00,1.40909,1.40941,1.40871,1.40891,634100000.0
2007-10-04 00:00:00,1.40869,1.40964,1.40869,1.40952,671200000.0
2007-10-04 00:05:00,1.4094,1.4096,1.40901,1.4095,861200005.0
2007-10-04 00:10:00,1.40947,1.40977,1.40929,1.40952,396300001.0
2007-10-04 00:15:00,1.40967,1.40988,1.40914,1.4098,773650004.0
2007-10-04 00:20:00,1.40983,1.40988,1.40894,1.40908,425600001.0
2007-10-04 00:25:00,1.40895,1.40931,1.40863,1.40893,410300000.0
2007-10-04 00:30:00,1.40905,1.40931,1.40869,1.40896,873600002.0
2007-10-04 00:35:00,1.4087,1.40928,1.40868,1.40912,784199999.0
2007-10-04 00:40:00,1.40899,1.40934,1.40879,1.40919,847200005.0
2007-10-04 00:45:00,1.40915,1.40961,1.40882,1.40896,782400000.0
2007-10-04 00:50:00,1.40876,1.40931,1.40876,1.40906,944199999.0
2007-10-04 00:55:00,1.409,1.40988,1.40862,1.40984,666147001.0
2007-10-04 01:00:00,1.40964,1.40979,1.40923,1.40933,910400000.0
2007-10-04 01:05:00,1.40942,1.40989,1.40914,1.40953,559200001.0
2007-10-04 01:10:00,1.40965,1.40973,1.40907,1.40948,1106900001.0
2007-10-04 01:15:00,1.40962,1.40962,1.40871,1.40938,1509599999.0
2007-10-04 01:20:00,1.40935,1.40948,1.4088,1.40917,1229100004.0
2007-10-04 01:25:00,1.40916,1.4095,1.40898,1.40934,867949999.0
2007-10-04 01:30:00,1.40927,1.40973,1.40904,1.40956,1192399997.0
2007-10-04 01:35:00,1.40985,1.40985,1.40915,1.40949,567000000.0
2007-10-04 01:40:00,1.40945,1.40979,1.40915,1.40934,1002299999.0
2007-10-04 01:45:00,1.40938,1.40977,1.40911,1.40941,662700001.0
2007-10-04 01:50:00,1.40945,1.40971,1.40912,1.40963,668899999.0
2007-10-04 01:55:00,1.40963,1.40993,1.4093,1.40961,2553400001.0
2007-10-04 02:00:00,1.40947,1.40996,1.40896,1.40927,2056200007.0
2007-10-04 02:05:00,1.40956,1.40968,1.40924,1.40953,1979799998.0
2007-10-04 02:10:00,1.40942,1.40974,1.40898,1.40925,1858549999.0
2007-10-04 02:15:00,1.40917,1.40961,1.40899,1.4092,1352700007.0
2007-10-04 02:20:00,1.40914,1.40959,1.40885,1.40905,2922137507.0
2007-10-04 02:25:00,1.40899,1.40921,1.40855,1.40908,1513100000.0
2007-10-04 02:30:00,1.40905,1.40927,1.40866,1.40908,993600001.0
2007-10-04 02:35:00,1.40913,1.40972,1.40897,1.40927,2129099999.0
2007-10-04 02:40:00,1.40909,1.40963,1.40889,1.40922,1755699997.0
2007-10-04 02:45:00,1.4093,1.40971,1.40901,1.40953,3001999996.0
2007-10-04 02:50:00,1.40938,1.40963,1.40874,1.40914,3766049997.0
2007-10-04 02:55:00,1.40913,1.40945,1.40881,1.4091,4348949999.0
2007-10-04 03:00:00,1.40922,1.40956,1.40862,1.40932,2498100008.0
2007-10-04 03:05:00,1.40924,1.40938,1.4088,1.40921,1874750000.0
2007-10-04 03:10:00,1.40916,1.40977,1.40888,1.40919,2237999997.0
2007-10-04 03:15:00,1.40946,1.41018,1.40918,1.40947,2287099999.0
2007-10-04 03:20:00,1.40966,1.40988,1.40932,1.40954,2888997000.0
2007-10-04 03:25:00,1.40967,1.41015,1.4094,1.40983,1832700004.0
2007-10-04 03:30:00,1.40999,1.41017,1.40961,1.40986,1974300004.0
2007-10-04 03:35:00,1.41,1.41046,1.40966,1.41003,977299999.0
2007-10-04 03:40:00,1.41032,1.41064,1.40994,1.41041,1625750003.0
2007-10-04 03:45:00,1.41042,1.41058,1.40964,1.41021,2214549994.0
2007-10-04 03:50:00,1.41069,1.41069,1.40988,1.41041,1553700000.0
2007-10-04 03:55:00,1.41034,1.41079,1.41002,1.4106,2506800007.0
2007-10-04 04:00:00,1.41057,1.41089,1.41018,1.41066,844900002.0
2007-10-04 04:05:00,1.4107,1.41089,1.4103,1.41046,1412150005.0
2007-10-04 04:10:00,1.41061,1.41083,1.41029,1.41066,3510500001.0
2007-10-04 04:15:00,1.41068,1.41089,1.41011,1.41049,2506800002.0
2007-10-04 04:20:00,1.41053,1.41078,1.41011,1.41065,2163300000.0
2007-10-04 04:25:00,1.41056,1.41073,1.41012,1.41029,3081100009.0
2007-10-04 04:30:00,1.41029,1.41081,1.41011,1.41048,2568999998.0
2007-10-04 04:35:00,1.41047,1.41066,1.41019,1.41061,1912250004.0
2007-10-04 04:40:00,1.4105,1.4107,1.41016,1.41035,880099999.0
2007-10-04 04:45:00,1.41045,1.41063,1.40993,1.41019,1723200002.0
2007-10-04 04:50:00,1.41039,1.41055,1.41003,1.41042,680999998.0
2007-10-04 04:55:00,1.41053,1.4106,1.41003,1.41031,2315000002.0
2007-10-04 05:00:00,1.41023,1.41055,1.40984,1.4103,1335100000.0
2007-10-04 05:05:00,1.41037,1.41041,1.40973,1.41028,2221199998.0
2007-10-04 05:10:00,1.41018,1.41039,1.40985,1.41,1202500007.0
2007-10-04 05:15:00,1.41008,1.41027,1.40969,1.41,1515200002.0
2007-10-04 05:20:00,1.40995,1.41016,1.40949,1.40985,2284099998.0
2007-10-04 05:25:00,1.40991,1.41019,1.40924,1.40944,1002700002.0
2007-10-04 05:30:00,1.40972,1.40972,1.40889,1.40904,724600003.0
2007-10-04 05:35:00,1.40914,1.40945,1.40884,1.40907,1112600001.0
2007-10-04 05:40:00,1.40907,1.40923,1.40828,1.40842,962200000.0
2007-10-04 05:45:00,1.40828,1.40868,1.40797,1.40842,1902750003.0
2007-10-04 05:50:00,1.4083,1.40878,1.40812,1.40864,2072699996.0
2007-10-04 05:55:00,1.40873,1.4091,1.40828,1.40897,1265500002.0
2007-10-04 06:00:00,1.40898,1.40945,1.40814,1.40836,2219899998.0
2007-10-04 06:05:00,1.40828,1.40873,1.40804,1.40862,1230600001.0
2007-10-04 06:10:00,1.40862,1.40904,1.40815,1.4086,2136499997.0
2007-10-04 06:15:00,1.40858,1.40884,1.40798,1.4083,684400001.0
2007-10-04 06:20:00,1.4084,1.40857,1.40786,1.40843,1221899997.0
2007-10-04 06:25:00,1.4084,1.40863,1.40803,1.40841,2130900001.0
2007-10-04 06:30:00,1.40851,1.40874,1.40796,1.40823,1491347003.0
2007-10-04 06:35:00,1.40845,1.40849,1.40748,1.40813,1234100002.0
2007-10-04 06:40:00,1.4081,1.40854,1.40776,1.4084,1596049997.0
2007-10-04 06:45:00,1.40843,1.40926,1.40822,1.40894,1308799999.0
2007-10-04 06:50:00,1.40887,1.40961,1.40878,1.4091,1265800004.0
2007-10-04 06:55:00,1.40906,1.40942,1.4087,1.40908,2074699999.0
2007-10-04 07:00:00,1.40894,1.40951,1.40891,1.40923,3158200008.0
2007-10-04 07:05:00,1.40924,1.40951,1.40869,1.40905,2656550003.0
2007-10-04 07:10:00,1.40895,1.40939,1.40868,1.40904,1495899999.0
2007-10-04 07:15:00,1.40893,1.40932,1.4088,1.4091,2639100004.0
2007-10-04 07:20:00,1.4091,1.40943,1.40881,1.40928,2461049998.0
2007-10-04 07:25:00,1.4093,1.40956,1.40892,1.40925,1928000002.0
2007-10-04 07:30:00,1.4094,1.40996,1.40925,1.40961,887599999.0
2007-10-04 07:35:00,1.40964,1.40988,1.40904,1.40933,2231700001.0
2007-10-04 07:40:00,1.40931,1.40957,1.40826,1.40861,2743400006.0
2007-10-04 07:45:00,1.40871,1.40948,1.40827,1.40906,2764984498.0
2007-10-04 07:50:00,1.40897,1.40937,1.40867,1.40908,2973550006.0
2007-10-04 07:55:00,1.40905,1.40923,1.40826,1.40841,2527447003.0
2007-10-04 08:00:00,1.40854,1.40875,1.40779,1.40847,3435900001.0
2007-10-04 08:05:00,1.40842,1.40911,1.40805,1.40861,3750549999.0
2007-10-04 08:10:00,1.40873,1.40907,1.40813,1.4089,4772000009.0
2007-10-04 08:15:00,1.40879,1.4094,1.40851,1.40918,3624972005.0
2007-10-04 08:20:00,1.40918,1.40956,1.40882,1.40915,3565000005.0
2007-10-04 08:25:00,1.40904,1.40976,1.40873,1.40961,4075949990.0
2007-10-04 08:30:00,1.40951,1.40997,1.40906,1.40947,5155650003.0
2007-10-04 08:35:00,1.40935,1.4098,1.40883,1.40915,3363647005.0
2007-10-04 08:40:00,1.40914,1.40972,1.40889,1.40937,4013550001.0
2007-10-04 08:45:00,1.40957,1.4098,1.40896,1.40935,5211199998.0
2007-10-04 08:50:00,1.40937,1.41022,1.40914,1.41004,4566800010.0
2007-10-04 08:55:00,1.41013,1.41049,1.40979,1.41033,4387099999.0
2007-10-04 09:00:00,1.41031,1.41057,1.40969,1.40999,4523950004.0
2007-10-04 09:05:00,1.4098,1.41013,1.40908,1.40947,4304537500.0
2007-10-04 09:10:00,1.4095,1.40981,1.40919,1.40929,3756900007.0
2007-10-04 09:15:00,1.40917,1.40977,1.40917,1.40955,4732050014.0
2007-10-04 09:20:00,1.40946,1.4097,1.40895,1.4092,5046647008.0
2007-10-04 09:25:00,1.40921,1.40959,1.40883,1.40932,3980347011.0
2007-10-04 09:30:00,1.40937,1.40979,1.40914,1.40944,5999800009.0
2007-10-04 09:35:00,1.40975,1.4099,1.40923,1.40968,4882799995.0
2007-10-04 09:40:00,1.40976,1.4099,1.40913,1.40947,4604750009.0
2007-10-04 09:45:00,1.40945,1.41008,1.40921,1.40967,4634100004.0
2007-10-04 09:50:00,1.40958,1.41003,1.40927,1.40977,4817800011.0
2007-10-04 09:55:00,1.40975,1.40999,1.40921,1.40953,3602200000.0
2007-10-04 10:00:00,1.40994,1.41019,1.40936,1.40971,4571800008.0
2007-10-04 10:05:00,1.40985,1.40989,1.40916,1.40986,4360950002.0
2007-10-04 10:10:00,1.40977,1.40991,1.4092,1.40979,4503999996.0
2007-10-04 10:15:00,1.40959,1.40986,1.40923,1.40942,4093225002.0
2007-10-04 10:20:00,1.40974,1.40992,1.40914,1.4094,2934100003.0
2007-10-04 10:25:00,1.40946,1.40999,1.40907,1.40907,3271300010.0
2007-10-04 10:30:00,1.40946,1.40992,1.40926,1.40975,4086899996.0
2007-10-04 10:35:00,1.40969,1.40995,1.40939,1.40991,4381399991.0
2007-10-04 10:40:00,1.40977,1.41049,1.40937,1.41014,3828400005.0
2007-10-04 10:45:00,1.41034,1.41069,1.40993,1.41036,3529600002.0
2007-10-04 10:50:00,1.41052,1.41063,1.41003,1.41059,3736000000.0
2007-10-04 10:55:00,1.41059,1.41137,1.41035,1.411,3402747004.0
2007-10-04 11:00:00,1.41104,1.41162,1.41079,1.41105,4147500005.0
2007-10-04 11:05:00,1.41122,1.41191,1.41093,1.41148,4534750008.0
2007-10-04 11:10:00,1.41166,1.41178,1.41104,1.41127,2812900001.0
2007-10-04 11:15:00,1.41138,1.4115,1.41092,1.41115,3354200004.0
2007-10-04 11:20:00,1.41135,1.41208,1.41107,1.41185,3380200000.0
2007-10-04 11:25:00,1.41176,1.41247,1.41136,1.41214,4084300001.0
2007-10-04 11:30:00,1.41214,1.41276,1.4117,1.41251,3812800006.0
2007-10-04 11:35:00,1.41245,1.41297,1.4121,1.41255,3854100008.0
2007-10-04 11:40:00,1.41243,1.41277,1.41178,1.41222,3716799995.0
2007-10-04 11:45:00,1.41222,1.41257,1.4116,1.41182,4800200000.0
2007-10-04 11:50:00,1.41174,1.41253,1.4116,1.41225,3211100002.0
2007-10-04 11:55:00,1.41215,1.41271,1.41193,1.41227,3670550008.0
2007-10-04 12:00:00,1.41232,1.41269,1.41208,1.41243,3254800004.0
2007-10-04 12:05:00,1.41229,1.41328,1.41215,1.41295,2319250005.0
2007-10-04 12:10:00,1.41284,1.41306,1.41216,1.41252,4223900001.0
2007-10-04 12:15:00,1.4127,1.41287,1.41222,1.41255,4557200004.0
2007-10-04 12:20:00,1.41254,1.41273,1.41213,1.41245,3095800002.0
2007-10-04 12:25:00,1.41237,1.41269,1.41211,1.41243,4107750005.0
2007-10-04 12:30:00,1.41233,1.41259,1.41202,1.41225,3742700006.0
2007-10-04 12:35:00,1.41228,1.41277,1.4118,1.41241,2073600000.0
2007-10-04 12:40:00,1.41245,1.41265,1.41203,1.41234,3111074992.0
2007-10-04 12:45:00,1.41234,1.41258,1.41172,1.41197,4460700000.0
2007-10-04 12:50:00,1.41216,1.41227,1.41112,1.41117,3298000002.0
2007-10-04 12:55:00,1.41147,1.41175,1.41074,1.41108,3435800001.0
2007-10-04 13:00:00,1.41112,1.41164,1.41072,1.41125,3186600002.0
2007-10-04 13:05:00,1.41123,1.4115,1.4104,1.41064,2676850002.0
2007-10-04 13:10:00,1.41065,1.4109,1.40974,1.4103,2969700004.0
2007-10-04 13:15:00,1.41027,1.41058,1.41002,1.41027,3687049996.0
2007-10-04 13:20:00,1.41028,1.4109,1.40993,1.41076,2426600001.0
2007-10-04 13:25:00,1.41077,1.41085,1.41014,1.41037,3043747008.0
2007-10-04 13:30:00,1.41039,1.41088,1.41005,1.41073,3417500003.0
2007-10-04 13:35:00,1.41067,1.41128,1.41033,1.41066,3505699999.0
2007-10-04 13:40:00,1.41083,1.41109,1.41024,1.41039,3088000003.0
2007-10-04 13:45:00,1.41046,1.4113,1.41001,1.41063,4130949999.0
2007-10-04 13:50:00,1.41047,1.41136,1.41021,1.41115,4633449993.0
2007-10-04 13:55:00,1.41113,1.41118,1.41033,1.41072,5608649986.0
2007-10-04 14:00:00,1.41075,1.41169,1.41043,1.41152,5240650006.0
2007-10-04 14:05:00,1.41137,1.4119,1.41034,1.41059,4951399999.0
2007-10-04 14:10:00,1.41055,1.41109,1.41023,1.41061,4650374995.0
2007-10-04 14:15:00,1.41077,1.41146,1.4103,1.41115,5377650007.0
2007-10-04 14:20:00,1.4115,1.4116,1.41052,1.41067,5172900003.0
2007-10-04 14:25:00,1.41076,1.41116,1.41027,1.41091,6306650005.0
2007-10-04 14:30:00,1.41066,1.41125,1.40992,1.41069,6529037509.0
2007-10-04 14:35:00,1.4108,1.41172,1.40953,1.40971,5312099999.0
2007-10-04 14:40:00,1.40976,1.41007,1.40795,1.40836,5633649997.0
2007-10-04 14:45:00,1.40823,1.40876,1.40641,1.40736,4343400006.0
2007-10-04 14:50:00,1.40726,1.40777,1.40654,1.40705,4562800003.0
2007-10-04 14:55:00,1.40697,1.40818,1.40675,1.40793,5036200007.0
2007-10-04 15:00:00,1.40803,1.40887,1.40744,1.40837,5784149999.0
2007-10-04 15:05:00,1.40858,1.40887,1.40745,1.40785,4833100007.0
2007-10-04 15:10:00,1.40757,1.40819,1.40733,1.40793,5641900006.0
2007-10-04 15:15:00,1.40785,1.40896,1.40743,1.40852,6192650008.0
2007-10-04 15:20:00,1.40868,1.40931,1.40814,1.40814,5561400001.0
2007-10-04 15:25:00,1.40831,1.40867,1.40784,1.40845,5227297004.0
2007-10-04 15:30:00,1.40857,1.40892,1.40766,1.40789,4761300006.0
2007-10-04 15:35:00,1.40789,1.40864,1.4076,1.40838,5364924999.0
2007-10-04 15:40:00,1.40828,1.40871,1.40777,1.40791,5645549996.0
2007-10-04 15:45:00,1.4081,1.40844,1.40755,1.40767,917950002.0
2007-10-04 15:50:00,1.40788,1.40796,1.40708,1.40721,349400000.0
2007-10-04 15:55:00,1.40725,1.40805,1.40687,1.40752,3640700000.0
2007-10-04 16:00:00,1.40783,1.40842,1.40733,1.4082,6231097001.0
2007-10-04 16:05:00,1.40825,1.41049,1.40801,1.40999,5533600004.0
2007-10-04 16:10:00,1.40985,1.41238,1.40952,1.41221,5039500001.0
2007-10-04 16:15:00,1.41224,1.41262,1.41162,1.41234,4960000005.0
2007-10-04 16:20:00,1.41231,1.41249,1.4116,1.41208,5164500005.0
2007-10-04 16:25:00,1.41208,1.41388,1.41182,1.41311,5616047006.0
2007-10-04 16:30:00,1.41347,1.41488,1.41312,1.4139,5504400003.0
2007-10-04 16:35:00,1.41347,1.41417,1.41331,1.41345,4920150004.0
2007-10-04 16:40:00,1.41358,1.41449,1.41333,1.41427,4577150008.0
2007-10-04 16:45:00,1.41437,1.41478,1.41379,1.41409,4676650008.0
2007-10-04 16:50:00,1.41414,1.41431,1.41352,1.41375,5409900004.0
2007-10-04 16:55:00,1.41365,1.41393,1.41301,1.41346,4586450006.0
2007-10-04 17:00:00,1.41343,1.41369,1.41295,1.41328,5560900006.0
2007-10-04 17:05:00,1.41338,1.4137,1.41262,1.41272,4532700004.0
2007-10-04 17:10:00,1.41318,1.41343,1.41271,1.41303,5078949991.0
2007-10-04 17:15:00,1.41288,1.41341,1.41257,1.41305,5019725002.0
2007-10-04 17:20:00,1.41305,1.41372,1.4128,1.41355,4388000008.0
2007-10-04 17:25:00,1.41343,1.41381,1.41309,1.41318,5097575001.0
2007-10-04 17:30:00,1.41315,1.41339,1.41248,1.41293,3300900002.0
2007-10-04 17:35:00,1.41295,1.41358,1.41261,1.41341,5588650012.0
2007-10-04 17:40:00,1.41337,1.4138,1.41302,1.41353,4884599999.0
2007-10-04 17:45:00,1.41355,1.41409,1.41311,1.4134,4618399997.0
2007-10-04 17:50:00,1.41335,1.41359,1.41269,1.41306,5056800003.0
2007-10-04 17:55:00,1.41316,1.41319,1.41221,1.41262,4414099999.0
2007-10-04 18:00:00,1.41253,1.41306,1.41221,1.4128,5242646994.0
2007-10-04 18:05:00,1.41276,1.4131,1.41242,1.41291,4973999997.0
2007-10-04 18:10:00,1.41315,1.41351,1.4127,1.41343,4018399997.0
2007-10-04 18:15:00,1.41345,1.4137,1.41294,1.41354,5362794002.0
2007-10-04 18:20:00,1.41365,1.4138,1.41322,1.41355,3543100003.0
2007-10-04 18:25:00,1.41364,1.41389,1.41316,1.41343,3014200008.0
2007-10-04 18:30:00,1.41342,1.41368,1.41313,1.41353,3513549995.0
2007-10-04 18:35:00,1.41353,1.4136,1.41276,1.41313,2466799995.0
2007-10-04 18:40:00,1.41313,1.41362,1.41282,1.41325,4526600003.0
2007-10-04 18:45:00,1.41326,1.41359,1.41298,1.41335,3333800005.0
2007-10-04 18:50:00,1.41335,1.41359,1.41293,1.41315,5077500006.0
2007-10-04 18:55:00,1.41315,1.41349,1.41287,1.41292,3002749999.0
2007-10-04 19:00:00,1.41318,1.41349,1.41287,1.41313,2924750004.0
2007-10-04 19:05:00,1.41319,1.41339,1.41262,1.41275,2684499999.0
2007-10-04 19:10:00,1.41275,1.41308,1.41237,1.41285,2146699996.0
2007-10-04 19:15:00,1.41278,1.41331,1.41254,1.4132,2599199999.0
2007-10-04 19:20:00,1.41315,1.41341,1.4128,1.41303,2287100009.0
2007-10-04 19:25:00,1.41305,1.41319,1.41257,1.41297,3587700001.0
2007-10-04 19:30:00,1.41301,1.41322,1.41269,1.4131,4062599998.0
2007-10-04 19:35:00,1.41305,1.4133,1.41273,1.41296,3415850002.0
2007-10-04 19:40:00,1.41315,1.41322,1.41263,1.41296,4183500001.0
2007-10-04 19:45:00,1.41294,1.41321,1.41261,1.41265,4287400007.0
2007-10-04 19:50:00,1.41247,1.4132,1.4124,1.41298,4290900001.0
2007-10-04 19:55:00,1.41306,1.41322,1.41258,1.41268,4106300002.0
2007-10-04 20:00:00,1.41277,1.41311,1.4118,1.41223,2782700005.0
2007-10-04 20:05:00,1.41227,1.41251,1.41191,1.41233,3529275002.0
2007-10-04 20:10:00,1.41231,1.41262,1.41196,1.41246,2511350001.0
2007-10-04 20:15:00,1.41252,1.41267,1.41196,1.41212,3130600002.0
2007-10-04 20:20:00,1.41213,1.41239,1.41143,1.41186,2472400002.0
2007-10-04 20:25:00,1.41188,1.4121,1.41116,1.41154,1432674996.0
2007-10-04 20:30:00,1.41153,1.41176,1.41105,1.4114,3627099990.0
2007-10-04 20:35:00,1.41141,1.4116,1.41093,1.41129,3725299998.0
2007-10-04 20:40:00,1.41148,1.4118,1.41114,1.41148,3246747006.0
2007-10-04 20:45:00,1.41161,1.41182,1.41113,1.41158,2557474993.0
2007-10-04 20:50:00,1.41148,1.41184,1.41114,1.41162,1883199993.0
2007-10-04 20:55:00,1.41162,1.41195,1.41119,1.41163,4111600007.0
2007-10-04 21:00:00,1.4116,1.41182,1.4113,1.41152,3880300011.0
2007-10-04 21:05:00,1.41153,1.41203,1.41129,1.4119,1911999997.0
2007-10-04 21:10:00,1.4119,1.41201,1.41128,1.41163,2691446993.0
2007-10-04 21:15:00,1.41168,1.41187,1.41137,1.41153,2562299998.0
2007-10-04 21:20:00,1.41158,1.41202,1.41136,1.41181,2298850005.0
2007-10-04 21:25:00,1.41187,1.41209,1.41134,1.41183,2535400003.0
2007-10-04 21:30:00,1.41181,1.41287,1.41165,1.41253,1764450002.0
2007-10-04 21:35:00,1.41262,1.41346,1.41242,1.41301,2270400000.0
2007-10-04 21:40:00,1.413,1.41355,1.41281,1.41346,1298537503.0
2007-10-04 21:45:00,1.41345,1.41362,1.41288,1.41318,1940800000.0
2007-10-04 21:50:00,1.41325,1.4135,1.41293,1.4133,1714099996.0
2007-10-04 21:55:00,1.41349,1.41369,1.41294,1.41335,3050700006.0
2007-10-04 22:00:00,1.41326,1.41375,1.41316,1.41331,2510999999.0
2007-10-04 22:05:00,1.41326,1.41362,1.41313,1.41347,1854899999.0
2007-10-04 22:10:00,1.41363,1.41373,1.41296,1.41334,2900199997.0
2007-10-04 22:15:00,1.41335,1.41376,1.41315,1.41346,1971000006.0
2007-10-04 22:20:00,1.41345,1.41373,1.41311,1.41347,2025524995.0
2007-10-04 22:25:00,1.41329,1.4138,1.41317,1.4136,1590400005.0
2007-10-04 22:30:00,1.41378,1.414,1.41337,1.4135,2017400007.0
2007-10-04 22:35:00,1.4135,1.41409,1.41348,1.41374,1718600002.0
2007-10-04 22:40:00,1.41412,1.41412,1.41337,1.41373,826800003.0
2007-10-04 22:45:00,1.4136,1.41382,1.41321,1.41359,666300003.0
2007-10-04 22:50:00,1.41347,1.4139,1.41299,1.41352,1514750003.0
2007-10-04 22:55:00,1.41368,1.41391,1.41319,1.41366,1484749996.0
2007-10-04 23:00:00,1.41355,1.41378,1.41323,1.41375,851300004.0
2007-10-04 23:05:00,1.4139,1.4139,1.41336,1.41366,437499999.0
2007-10-04 23:10:00,1.41365,1.41386,1.41317,1.41357,828799998.0
2007-10-04 23:15:00,1.41364,1.41381,1.41319,1.41353,1108200001.0
2007-10-04 23:20:00,1.41335,1.41363,1.41312,1.4133,1280400000.0
2007-10-04 23:25:00,1.41332,1.41347,1.41275,1.41313,2050700014.0
2007-10-04 23:30:00,1.41295,1.4134,1.4129,1.41317,763300002.0
2007-10-04 23:35:00,1.41297,1.4135,1.41297,1.41335,910100000.0
2007-10-04 23:40:00,1.41339,1.41348,1.41295,1.41327,772599999.0
2007-10-04 23:45:00,1.41312,1.41343,1.41299,1.41325,1167499998.0
2007-10-04 23:50:00,1.41335,1.41344,1.41284,1.41309,928500002.0
2007-10-04 23:55:00,1.41317,1.41351,1.41289,1.41322,644800000.0
2007-10-05 00:00:00,1.41325,1.41357,1.41299,1.41303,679799999.0
2007-10-05 00:05:00,1.41304,1.41323,1.4128,1.41303,935400000.0
2007-10-05 00:10:00,1.41297,1.4134,1.41296,1.41327,401900001.0
2007-10-05 00:15:00,1.41316,1.41351,1.41288,1.41334,694849998.0
2007-10-05 00:20:00,1.41353,1.41365,1.41299,1.41318,353899999.0
2007-10-05 00:25:00,1.41327,1.41372,1.41307,1.41336,457600001.0
2007-10-05 00:30:00,1.41328,1.41359,1.41293,1.41328,811000001.0
2007-10-05 00:35:00,1.4133,1.41349,1.41301,1.41325,888400003.0
2007-10-05 00:40:00,1.41323,1.41354,1.41275,1.41328,691400000.0
2007-10-05 00:45:00,1.41341,1.41356,1.41276,1.41318,799399999.0
2007-10-05 00:50:00,1.41293,1.4132,1.41267,1.41302,1246400005.0
2007-10-05 00:55:00,1.41296,1.41339,1.41286,1.41326,770100000.0
2007-10-05 01:00:00,1.41325,1.41349,1.41271,1.41308,855100002.0
2007-10-05 01:05:00,1.41317,1.4137,1.41292,1.41315,687299999.0
2007-10-05 01:10:00,1.41304,1.41386,1.41284,1.41358,1252800007.0
2007-10-05 01:15:00,1.41358,1.41384,1.41329,1.41351,1589637500.0
2007-10-05 01:20:00,1.41362,1.41362,1.41303,1.41342,1238700003.0
2007-10-05 01:25:00,1.41342,1.4135,1.41307,1.41328,1030000001.0
2007-10-05 01:30:00,1.41334,1.41386,1.41321,1.41374,1024000000.0
2007-10-05 01:35:00,1.4137,1.41389,1.41341,1.41365,581900003.0
2007-10-05 01:40:00,1.41363,1.41392,1.4132,1.41358,962700004.0
2007-10-05 01:45:00,1.4137,1.41388,1.41324,1.41354,700699999.0
2007-10-05 01:50:00,1.41332,1.4137,1.41319,1.41352,586799999.0
2007-10-05 01:55:00,1.41354,1.41381,1.41293,1.41342,2605700003.0
2007-10-05 02:00:00,1.41336,1.41361,1.41293,1.41326,1911100002.0
2007-10-05 02:05:00,1.41321,1.41354,1.41293,1.41309,2132900000.0
2007-10-05 02:10:00,1.41339,1.41341,1.41295,1.41296,1912500001.0
2007-10-05 02:15:00,1.413,1.41359,1.413,1.41332,1353499997.0
2007-10-05 02:20:00,1.41368,1.41412,1.41318,1.41388,2756500000.0
2007-10-05 02:25:00,1.41397,1.41411,1.4134,1.41363,1562000001.0
2007-10-05 02:30:00,1.41352,1.41411,1.41338,1.41385,834799999.0
2007-10-05 02:35:00,1.4138,1.41413,1.41334,1.41372,2400249997.0
2007-10-05 02:40:00,1.4137,1.41413,1.41345,1.41368,2012199995.0
2007-10-05 02:45:00,1.41367,1.41398,1.41337,1.41361,2919999993.0
2007-10-05 02:50:00,1.41375,1.41378,1.41296,1.41345,4075400004.0
2007-10-05 02:55:00,1.4136,1.41377,1.41305,1.41325,4313999998.0
2007-10-05 03:00:00,1.41317,1.41352,1.41294,1.41325,2423149999.0
2007-10-05 03:05:00,1.41314,1.41363,1.41275,1.4131,1757799995.0
2007-10-05 03:10:00,1.41308,1.41355,1.41292,1.41318,2449049999.0
2007-10-05 03:15:00,1.41316,1.41362,1.41278,1.41355,2336900004.0
2007-10-05 03:20:00,1.41346,1.41359,1.4129,1.41315,3023599998.0
2007-10-05 03:25:00,1.41317,1.41347,1.41292,1.41302,1900100000.0
2007-10-05 03:30:00,1.41323,1.41378,1.41299,1.41337,1929100003.0
2007-10-05 03:35:00,1.41338,1.41361,1.4131,1.41337,1094700003.0
2007-10-05 03:40:00,1.41356,1.41356,1.41307,1.41336,1545299998.0
2007-10-05 03:45:00,1.41336,1.41357,1.4129,1.4132,2144899995.0
2007-10-05 03:50:00,1.41325,1.41339,1.41291,1.41303,1744847001.0
2007-10-05 03:55:00,1.41302,1.41354,1.41295,1.41322,2588500003.0
2007-10-05 04:00:00,1.41334,1.4135,1.41297,1.41315,826599998.0
2007-10-05 04:05:00,1.41319,1.41349,1.41301,1.41333,1557299997.0
2007-10-05 04:10:00,1.41317,1.41349,1.41291,1.41309,3586500004.0
2007-10-05 04:15:00,1.41312,1.41358,1.41292,1.41354,2703749996.0
2007-10-05 04:20:00,1.41328,1.41369,1.41292,1.41342,2255300008.0
2007-10-05 04:25:00,1.41354,1.41379,1.41323,1.41355,3386300010.0
2007-10-05 04:30:00,1.41355,1.41378,1.41316,1.41354,2560275004.0
2007-10-05 04:35:00,1.41359,1.41381,1.41314,1.41369,2146600010.0
2007-10-05 04:40:00,1.41385,1.41393,1.41324,1.41352,982300002.0
2007-10-05 04:45:00,1.41363,1.41386,1.41316,1.41376,1465149996.0
2007-10-05 04:50:00,1.41361,1.4138,1.41319,1.41349,735499998.0
2007-10-05 04:55:00,1.41333,1.41363,1.41311,1.41336,2363000000.0
2007-10-05 05:00:00,1.41334,1.41362,1.41309,1.41332,1269800003.0
2007-10-05 05:05:00,1.41328,1.41353,1.41309,1.41336,1997500003.0
2007-10-05 05:10:00,1.41331,1.4136,1.41299,1.41337,1366299995.0
2007-10-05 05:15:00,1.41337,1.41365,1.41312,1.41339,1565800000.0
2007-10-05 05:20:00,1.41363,1.41363,1.41301,1.41333,2390200002.0
2007-10-05 05:25:00,1.41337,1.41358,1.41314,1.41355,1071499999.0
2007-10-05 05:30:00,1.41351,1.41356,1.41315,1.41318,666399999.0
2007-10-05 05:35:00,1.41309,1.41375,1.41309,1.41333,957199998.0
2007-10-05 05:40:00,1.41355,1.41394,1.4133,1.41334,883299997.0
2007-10-05 05:45:00,1.41337,1.4139,1.41315,1.41336,2060650001.0
2007-10-05 05:50:00,1.4135,1.41384,1.4131,1.41345,2025100002.0
2007-10-05 05:55:00,1.41355,1.41379,1.41337,1.41357,1343300000.0
2007-10-05 06:00:00,1.41392,1.41396,1.41312,1.41341,2322547008.0
2007-10-05 06:05:00,1.4134,1.41379,1.41308,1.41333,1444800001.0
2007-10-05 06:10:00,1.41335,1.41387,1.41306,1.41323,2098747002.0
2007-10-05 06:15:00,1.4131,1.41352,1.41293,1.41318,903499999.0
2007-10-05 06:20:00,1.41333,1.41344,1.4129,1.41325,1330399996.0
2007-10-05 06:25:00,1.41327,1.41343,1.41285,1.41304,2097850004.0
2007-10-05 06:30:00,1.41338,1.4135,1.4129,1.41316,1468400001.0
2007-10-05 06:35:00,1.41328,1.41359,1.41305,1.41331,1249450003.0
2007-10-05 06:40:00,1.41328,1.41355,1.4129,1.41311,1702250002.0
2007-10-05 06:45:00,1.4132,1.41346,1.41288,1.41309,1186137498.0
2007-10-05 06:50:00,1.41317,1.41351,1.41295,1.41317,1462000001.0
2007-10-05 06:55:00,1.4132,1.41348,1.41291,1.41326,2057200002.0
2007-10-05 07:00:00,1.41325,1.41362,1.4129,1.4134,3149700001.0
2007-10-05 07:05:00,1.41336,1.41366,1.413,1.41333,2845847003.0
2007-10-05 07:10:00,1.41333,1.41353,1.41303,1.41316,1612300002.0
2007-10-05 07:15:00,1.41339,1.41348,1.4129,1.41305,2751700005.0
2007-10-05 07:20:00,1.41316,1.41338,1.41283,1.41302,2245199998.0
2007-10-05 07:25:00,1.41315,1.4136,1.4126,1.41322,1906646997.0
2007-10-05 07:30:00,1.41318,1.41324,1.41269,1.41299,945300001.0
2007-10-05 07:35:00,1.41312,1.41324,1.41257,1.41289,2544399995.0
2007-10-05 07:40:00,1.41295,1.4132,1.41237,1.41273,2592299996.0
2007-10-05 07:45:00,1.41274,1.41291,1.41241,1.41278,2660350000.0
2007-10-05 07:50:00,1.41275,1.41312,1.4124,1.41278,2585200006.0
2007-10-05 07:55:00,1.413,1.41312,1.41249,1.41261,2552449999.0
2007-10-05 08:00:00,1.41263,1.41275,1.41189,1.41227,3400500001.0
2007-10-05 08:05:00,1.41233,1.4124,1.41155,1.41209,3864600009.0
2007-10-05 08:10:00,1.41198,1.41229,1.41148,1.4121,5115747002.0
2007-10-05 08:15:00,1.41201,1.41229,1.41153,1.41186,3880047000.0
2007-10-05 08:20:00,1.41198,1.41242,1.41166,1.41234,3503999998.0
2007-10-05 08:25:00,1.41237,1.41241,1.4118,1.41223,4588299996.0
2007-10-05 08:30:00,1.41225,1.41249,1.4116,1.41221,4969050004.0
2007-10-05 08:35:00,1.41223,1.41238,1.41153,1.41215,3381250009.0
2007-10-05 08:40:00,1.41221,1.41262,1.41175,1.41235,3923621995.0
2007-10-05 08:45:00,1.41227,1.4125,1.4118,1.41216,5189325007.0
2007-10-05 08:50:00,1.41203,1.4128,1.4119,1.41255,4129749998.0
2007-10-05 08:55:00,1.41265,1.41291,1.41216,1.41253,4529899999.0
2007-10-05 09:00:00,1.41253,1.41277,1.41191,1.412,4726799997.0
2007-10-05 09:05:00,1.41235,1.41251,1.41183,1.41212,4129200008.0
2007-10-05 09:10:00,1.41195,1.41258,1.41191,1.41245,3545799996.0
2007-10-05 09:15:00,1.4124,1.41259,1.41183,1.41239,4683099990.0
2007-10-05 09:20:00,1.41239,1.41268,1.41156,1.412,4833099995.0
2007-10-05 09:25:00,1.41177,1.41227,1.4113,1.41171,3825900003.0
2007-10-05 09:30:00,1.41177,1.41198,1.41105,1.41149,6293499989.0
2007-10-05 09:35:00,1.41156,1.41169,1.41101,1.41154,4588099993.0
2007-10-05 09:40:00,1.41148,1.4118,1.41106,1.41147,4486649999.0
2007-10-05 09:45:00,1.41149,1.41184,1.41105,1.41133,5013347002.0
2007-10-05 09:50:00,1.41147,1.41166,1.41083,1.41116,4811299998.0
2007-10-05 09:55:00,1.41113,1.41156,1.41058,1.41105,3907600009.0
2007-10-05 10:00:00,1.41116,1.41158,1.41094,1.41137,5006599998.0
2007-10-05 10:05:00,1.41127,1.41181,1.41083,1.41143,4513372005.0
2007-10-05 10:10:00,1.41137,1.41171,1.41106,1.41143,4426300005.0
2007-10-05 10:15:00,1.41148,1.41177,1.41101,1.41133,3963050002.0
2007-10-05 10:20:00,1.41165,1.41167,1.41076,1.41112,3131799998.0
2007-10-05 10:25:00,1.4112,1.41165,1.41091,1.41114,3160500000.0
2007-10-05 10:30:00,1.41112,1.41148,1.41043,1.41091,4222100011.0
2007-10-05 10:35:00,1.41057,1.41135,1.41056,1.41096,3900147004.0
2007-10-05 10:40:00,1.41096,1.4117,1.4109,1.4113,3738800001.0
2007-10-05 10:45:00,1.41133,1.41167,1.41071,1.41092,3794800001.0
2007-10-05 10:50:00,1.41075,1.41109,1.41037,1.41073,3592737502.0
2007-10-05 10:55:00,1.41077,1.41138,1.4105,1.41071,3575700001.0
2007-10-05 11:00:00,1.41069,1.41086,1.41003,1.41065,4156799997.0
2007-10-05 11:05:00,1.41063,1.41116,1.41025,1.41103,4434399996.0
2007-10-05 11:10:00,1.41089,1.4117,1.41065,1.41153,2893899997.0
2007-10-05 11:15:00,1.41163,1.41176,1.41107,1.41154,3535399997.0
2007-10-05 11:20:00,1.41141,1.41169,1.41097,1.4114,3095797002.0
2007-10-05 11:25:00,1.41138,1.41159,1.41094,1.41133,3859249995.0
2007-10-05 11:30:00,1.41135,1.41167,1.41091,1.41112,3898000010.0
2007-10-05 11:35:00,1.41132,1.41139,1.41055,1.41097,3994300005.0
2007-10-05 11:40:00,1.41086,1.41133,1.41053,1.41095,3843799999.0
2007-10-05 11:45:00,1.41101,1.4111,1.41052,1.41072,4837600000.0
2007-10-05 11:50:00,1.41073,1.41113,1.41046,1.41085,3307400001.0
2007-10-05 11:55:00,1.41093,1.41179,1.41069,1.41143,3405499999.0
2007-10-05 12:00:00,1.41126,1.41179,1.41111,1.41151,3211599998.0
2007-10-05 12:05:00,1.41157,1.41179,1.41112,1.4116,2117350000.0
2007-10-05 12:10:00,1.4117,1.41259,1.41139,1.41212,4029600001.0
2007-10-05 12:15:00,1.41224,1.41249,1.41175,1.41195,4581000004.0
2007-10-05 12:20:00,1.41201,1.41201,1.41133,1.41156,3011599999.0
2007-10-05 12:25:00,1.41165,1.41235,1.41131,1.41187,4253300003.0
2007-10-05 12:30:00,1.41182,1.41234,1.41153,1.4121,3629450003.0
2007-10-05 12:35:00,1.41218,1.41242,1.41169,1.41217,1925000004.0
2007-10-05 12:40:00,1.41217,1.41245,1.41161,1.41188,2960999995.0
2007-10-05 12:45:00,1.41172,1.41216,1.41115,1.41139,4418200004.0
2007-10-05 12:50:00,1.41159,1.41276,1.41132,1.41268,3290050000.0
2007-10-05 12:55:00,1.41268,1.41281,1.41202,1.41241,3317100001.0
2007-10-05 13:00:00,1.41244,1.41289,1.41186,1.41223,3178299996.0
2007-10-05 13:05:00,1.41234,1.41254,1.41188,1.41233,2461999999.0
2007-10-05 13:10:00,1.41217,1.41262,1.4119,1.41221,3160300005.0
2007-10-05 13:15:00,1.41229,1.41262,1.41149,1.41195,3487549998.0
2007-10-05 13:20:00,1.41181,1.41254,1.41143,1.41234,2283500000.0
2007-10-05 13:25:00,1.41228,1.41259,1.41184,1.41235,2977900001.0
2007-10-05 13:30:00,1.41235,1.41313,1.41201,1.41284,3085499998.0
2007-10-05 13:35:00,1.41303,1.41309,1.4123,1.41272,3389400006.0
2007-10-05 13:40:00,1.41265,1.41313,1.41244,1.41304,3051150001.0
2007-10-05 13:45:00,1.41293,1.41322,1.41255,1.41286,4229899995.0
2007-10-05 13:50:00,1.41296,1.41388,1.41253,1.41289,4683500001.0
2007-10-05 13:55:00,1.41277,1.41341,1.41253,1.41311,5292900004.0
2007-10-05 14:00:00,1.41292,1.41322,1.41254,1.41293,5303899992.0
2007-10-05 14:05:00,1.41295,1.41339,1.41266,1.41299,4799200004.0
2007-10-05 14:10:00,1.41293,1.41373,1.41263,1.41338,4574347006.0
2007-10-05 14:15:00,1.41336,1.41347,1.41263,1.41303,5183999997.0
2007-10-05 14:20:00,1.41298,1.41322,1.4124,1.41285,5282649998.0
2007-10-05 14:25:00,1.41287,1.41352,1.41229,1.41257,6225299985.0
2007-10-05 14:30:00,1.41189,1.41189,1.40566,1.40579,6765499996.0
2007-10-05 14:35:00,1.40589,1.40593,1.40313,1.40502,5256649998.0
2007-10-05 14:40:00,1.40516,1.40785,1.40449,1.40703,5507199992.0
2007-10-05 14:45:00,1.40697,1.40889,1.40655,1.40733,4607249993.0
2007-10-05 14:50:00,1.40746,1.40797,1.40586,1.40681,4730900009.0
2007-10-05 14:55:00,1.40679,1.40745,1.40581,1.40605,5202900001.0
2007-10-05 15:00:00,1.40625,1.40785,1.40576,1.40689,5507200001.0
2007-10-05 15:05:00,1.40668,1.4085,1.40626,1.40795,4846599997.0
2007-10-05 15:10:00,1.40759,1.40824,1.40615,1.40705,6180400010.0
2007-10-05 15:15:00,1.40707,1.40814,1.40653,1.40796,5609897000.0
2007-10-05 15:20:00,1.4077,1.40799,1.4066,1.4078,5318999996.0
2007-10-05 15:25:00,1.40764,1.40857,1.40693,1.40757,4980800013.0
2007-10-05 15:30:00,1.40764,1.4094,1.40686,1.40928,5144344006.0
2007-10-05 15:35:00,1.40918,1.41337,1.40875,1.41268,5806846999.0
2007-10-05 15:40:00,1.41274,1.41281,1.41151,1.41236,5519700004.0
2007-10-05 15:45:00,1.41228,1.41569,1.41212,1.41448,1070447000.0
2007-10-05 15:50:00,1.41428,1.4145,1.41323,1.41367,318900002.0
2007-10-05 15:55:00,1.41355,1.41427,1.41298,1.4137,4008550002.0
2007-10-05 16:00:00,1.41367,1.41447,1.41291,1.4142,6215400003.0
2007-10-05 16:05:00,1.41387,1.41568,1.41354,1.41545,5268100004.0
2007-10-05 16:10:00,1.41551,1.41557,1.41438,1.41485,5142700008.0
2007-10-05 16:15:00,1.41446,1.41502,1.4141,1.41467,5456899998.0
2007-10-05 16:20:00,1.41475,1.41496,1.41383,1.41456,5107100002.0
2007-10-05 16:25:00,1.41444,1.41487,1.41377,1.41446,5014300003.0
2007-10-05 16:30:00,1.41443,1.41457,1.41351,1.4136,5461100000.0
2007-10-05 16:35:00,1.41358,1.41424,1.4134,1.41385,4873300002.0
2007-10-05 16:40:00,1.41376,1.41428,1.41319,1.41327,4242325006.0
2007-10-05 16:45:00,1.41348,1.41381,1.41311,1.41332,4735400006.0
2007-10-05 16:50:00,1.41337,1.41362,1.41281,1.41355,5627200000.0
2007-10-05 16:55:00,1.41356,1.41419,1.41296,1.41404,4864650007.0
2007-10-05 17:00:00,1.4141,1.4152,1.41394,1.4145,5563800005.0
2007-10-05 17:05:00,1.41458,1.41539,1.41415,1.41478,4127799999.0
2007-10-05 17:10:00,1.41476,1.41492,1.41413,1.41452,5411837496.0
2007-10-05 17:15:00,1.41455,1.41473,1.41353,1.41392,5094099999.0
2007-10-05 17:20:00,1.41394,1.41447,1.41335,1.41408,4447700002.0
2007-10-05 17:25:00,1.41414,1.41439,1.41358,1.41413,5477000004.0
2007-10-05 17:30:00,1.41425,1.41457,1.41372,1.41433,3521249994.0
2007-10-05 17:35:00,1.41447,1.41523,1.41423,1.41475,5114600005.0
2007-10-05 17:40:00,1.41478,1.41521,1.41458,1.41487,5003700003.0
2007-10-05 17:45:00,1.41477,1.4152,1.41461,1.41507,4851000004.0
2007-10-05 17:50:00,1.41511,1.41526,1.41455,1.41513,5206649996.0
2007-10-05 17:55:00,1.41503,1.41541,1.41451,1.41514,4656600005.0
2007-10-05 18:00:00,1.41523,1.41549,1.41474,1.41522,4930000003.0
2007-10-05 18:05:00,1.41537,1.41551,1.41467,1.41493,4973100003.0
2007-10-05 18:10:00,1.41512,1.41539,1.41469,1.41495,4454400004.0
2007-10-05 18:15:00,1.41501,1.41504,1.41423,1.4147,5179350005.0
2007-10-05 18:20:00,1.41473,1.41496,1.4144,1.4144,3697200004.0
2007-10-05 18:25:00,1.41427,1.41489,1.41427,1.41447,3089800009.0
2007-10-05 18:30:00,1.41446,1.41487,1.41412,1.41427,3066699997.0
2007-10-05 18:35:00,1.41425,1.41449,1.41356,1.41377,2051999998.0
2007-10-05 18:40:00,1.41376,1.41419,1.4134,1.41395,4317949999.0
2007-10-05 18:45:00,1.41403,1.41419,1.41358,1.41387,3020799998.0
2007-10-05 18:50:00,1.41383,1.41406,1.41336,1.41375,4740549993.0
2007-10-05 18:55:00,1.41375,1.41409,1.41332,1.41352,3087699998.0
2007-10-05 19:00:00,1.41356,1.41367,1.41283,1.41317,3110800001.0
2007-10-05 19:05:00,1.41323,1.41397,1.413,1.41337,2752800000.0
2007-10-05 19:10:00,1.41354,1.41377,1.41314,1.41337,2373750006.0
2007-10-05 19:15:00,1.41335,1.41369,1.41322,1.4136,2532399995.0
2007-10-05 19:20:00,1.41364,1.41399,1.41324,1.41368,2249650002.0
2007-10-05 19:25:00,1.41357,1.41389,1.41308,1.41337,3451899999.0
2007-10-05 19:30:00,1.41342,1.41377,1.41311,1.4134,3929100007.0
2007-10-05 19:35:00,1.41345,1.41377,1.41314,1.41338,3193784500.0
2007-10-05 19:40:00,1.41347,1.41389,1.41317,1.41359,4120000000.0
2007-10-05 19:45:00,1.41355,1.41407,1.41319,1.41373,3930999999.0
2007-10-05 19:50:00,1.41401,1.41421,1.41335,1.4138,4298649999.0
2007-10-05 19:55:00,1.414,1.41416,1.41337,1.41366,3973650004.0
2007-10-05 20:00:00,1.41374,1.41402,1.41341,1.41374,2458675001.0
2007-10-05 20:05:00,1.41377,1.41407,1.41321,1.41353,3625500008.0
2007-10-05 20:10:00,1.41342,1.41387,1.4132,1.41375,2498250000.0
2007-10-05 20:15:00,1.41373,1.41382,1.41308,1.41334,3083800000.0
2007-10-05 20:20:00,1.41337,1.41371,1.41313,1.41358,2514000001.0
2007-10-05 20:25:00,1.41355,1.41387,1.41313,1.41372,1383299999.0
2007-10-05 20:30:00,1.41375,1.41406,1.41327,1.41327,3599000003.0
2007-10-05 20:35:00,1.41319,1.41394,1.41319,1.41358,3533800003.0
2007-10-05 20:40:00,1.41357,1.41396,1.41327,1.41365,3313000003.0
2007-10-05 20:45:00,1.41373,1.41389,1.41313,1.4136,2704899997.0
2007-10-05 20:50:00,1.4137,1.41418,1.41342,1.41398,1903700000.0
2007-10-05 20:55:00,1.4139,1.41416,1.41355,1.41385,4074650001.0
2007-10-05 21:00:00,1.414,1.4142,1.41348,1.41385,3964600003.0
2007-10-05 21:05:00,1.41384,1.41433,1.41335,1.41351,1905100001.0
2007-10-05 21:10:00,1.4135,1.41406,1.41329,1.41377,2583299999.0
2007-10-05 21:15:00,1.41376,1.41406,1.41341,1.41357,2842300004.0
2007-10-05 21:20:00,1.41388,1.4141,1.41327,1.41346,2032000001.0
2007-10-05 21:25:00,1.41342,1.41385,1.4133,1.41345,2197500004.0
2007-10-05 21:30:00,1.41345,1.41386,1.41324,1.41355,1685600008.0
2007-10-05 21:35:00,1.41367,1.41372,1.41319,1.41332,2460399998.0
2007-10-05 21:40:00,1.41353,1.41403,1.41309,1.41333,1172200001.0
2007-10-05 21:45:00,1.41334,1.41378,1.41309,1.41346,1819300004.0
2007-10-05 21:50:00,1.41327,1.41354,1.41296,1.41336,1646449998.0
2007-10-05 21:55:00,1.41329,1.41359,1.41304,1.41337,2843800000.0
2007-10-05 22:00:00,1.41327,1.41358,1.4129,1.41312,2665000001.0
2007-10-05 22:05:00,1.41317,1.4135,1.41286,1.41316,1852600003.0
2007-10-05 22:10:00,1.41322,1.41337,1.4129,1.41303,2828700001.0
2007-10-05 22:15:00,1.41312,1.41344,1.41287,1.41307,1768700003.0
2007-10-05 22:20:00,1.41309,1.41348,1.41286,1.41323,1893849999.0
2007-10-05 22:25:00,1.41331,1.4135,1.4128,1.41296,1689400003.0
2007-10-05 22:30:00,1.41338,1.4139,1.41311,1.41366,2220637496.0
2007-10-05 22:35:00,1.41369,1.41405,1.4132,1.41356,1695000002.0
2007-10-05 22:40:00,1.41353,1.41376,1.41313,1.41347,858299998.0
2007-10-05 22:45:00,1.41362,1.41387,1.41321,1.41347,607999998.0
2007-10-05 22:50:00,1.41337,1.41362,1.41295,1.41318,1513800001.0
2007-10-05 22:55:00,1.41318,1.41347,1.41275,1.41336,1434400001.0
2007-10-08 00:00:00,1.4149,1.4151,1.4148,1.4148,1458200000.0
2007-10-08 00:05:00,1.4147,1.4149,1.4147,1.4147,1093650000.0
2007-10-08 00:10:00,1.4148,1.4148,1.4146,1.4148,729100000.0
2007-10-08 00:15:00,1.4146,1.4147,1.4146,1.4146,729100000.0
2007-10-08 00:20:00,1.4145,1.4146,1.4143,1.4145,1458200000.0
2007-10-08 00:25:00,1.4146,1.4146,1.4144,1.4144,1093650000.0
2007-10-08 00:30:00,1.4145,1.4145,1.4143,1.4144,729100000.0
2007-10-08 00:45:00,1.4141,1.4141,1.414,1.4141,1093650000.0
2007-10-08 00:50:00,1.4142,1.4146,1.4141,1.4145,1822750000.0
2007-10-08 00:55:00,1.4146,1.4147,1.4145,1.4146,729100000.0
2007-10-08 01:00:00,1.4147,1.4147,1.4145,1.4145,729100000.0
2007-10-08 01:05:00,1.4144,1.4145,1.4143,1.4145,364550000.0
2007-10-08 01:10:00,1.4143,1.4147,1.4143,1.4146,1458200000.0
2007-10-08 01:15:00,1.4144,1.4146,1.4143,1.4146,1822750000.0
2007-10-08 01:20:00,1.4147,1.4147,1.4146,1.4146,729100000.0
2007-10-08 01:25:00,1.4145,1.4146,1.4145,1.4146,364550000.0
2007-10-08 01:30:00,1.4145,1.4146,1.4144,1.4146,1093650000.0
2007-10-08 01:35:00,1.4147,1.4149,1.4146,1.4146,1458200000.0
2007-10-08 01:40:00,1.4147,1.4148,1.4145,1.4148,1458200000.0
2007-10-08 01:45:00,1.4149,1.415,1.4146,1.4148,1822750000.0
2007-10-08 01:50:00,1.4147,1.415,1.4147,1.415,729100000.0
2007-10-08 01:55:00,1.4151,1.4151,1.4148,1.4149,364550000.0
2007-10-08 02:00:00,1.41468,1.41487,1.41382,1.41405,2692150004.0
2007-10-08 02:05:00,1.41393,1.41423,1.4137,1.41395,560800001.0
2007-10-08 02:10:00,1.41408,1.4144,1.41373,1.41391,589700001.0
2007-10-08 02:15:00,1.41388,1.41427,1.4133,1.4133,963950004.0
2007-10-08 02:20:00,1.41343,1.41388,1.41316,1.41349,620800002.0
2007-10-08 02:25:00,1.41345,1.41395,1.41318,1.41371,998300000.0
2007-10-08 02:30:00,1.41373,1.41409,1.41343,1.41365,896299999.0
2007-10-08 02:35:00,1.41357,1.41382,1.41319,1.41372,1194699999.0
2007-10-08 02:40:00,1.41367,1.41394,1.41318,1.41378,1721300009.0
2007-10-08 02:45:00,1.41384,1.41387,1.41329,1.41352,1103549995.0
2007-10-08 02:50:00,1.41373,1.41388,1.41314,1.4136,669800002.0
2007-10-08 02:55:00,1.41373,1.41392,1.41315,1.41362,888599999.0
2007-10-08 03:00:00,1.41376,1.41381,1.41315,1.41351,657799998.0
2007-10-08 03:05:00,1.41368,1.41373,1.41305,1.41317,1143299995.0
2007-10-08 03:10:00,1.41327,1.41364,1.41276,1.41292,794700002.0
2007-10-08 03:15:00,1.41292,1.41333,1.41256,1.41314,746400004.0
2007-10-08 03:20:00,1.41351,1.4136,1.41283,1.41327,816049999.0
2007-10-08 03:25:00,1.41338,1.41359,1.41292,1.41335,810699999.0
2007-10-08 03:30:00,1.41353,1.41376,1.41296,1.41325,377900000.0
2007-10-08 03:35:00,1.41328,1.41375,1.41314,1.41346,427000000.0
2007-10-08 03:40:00,1.41337,1.41373,1.41305,1.41333,759000003.0
2007-10-08 03:45:00,1.41335,1.41364,1.41314,1.41335,321200001.0
2007-10-08 03:50:00,1.41341,1.41375,1.41301,1.41333,907950002.0
2007-10-08 03:55:00,1.41362,1.41379,1.41311,1.41356,964100006.0
2007-10-08 04:00:00,1.41346,1.41382,1.41324,1.41345,597400003.0
2007-10-08 04:05:00,1.41338,1.41366,1.41311,1.41346,796400001.0
2007-10-08 04:10:00,1.41343,1.41375,1.41311,1.41364,1302750001.0
2007-10-08 04:15:00,1.41346,1.41374,1.41303,1.41325,736200001.0
2007-10-08 04:20:00,1.41342,1.41376,1.41304,1.41314,858700002.0
2007-10-08 04:25:00,1.41318,1.41361,1.41301,1.41314,801600000.0
2007-10-08 04:30:00,1.41347,1.41383,1.41279,1.41307,1804599997.0
2007-10-08 04:35:00,1.41305,1.41337,1.41271,1.41312,1190500002.0
2007-10-08 04:40:00,1.413,1.41359,1.41272,1.41331,1065199999.0
2007-10-08 04:45:00,1.41334,1.41356,1.41295,1.41312,827300002.0
2007-10-08 04:50:00,1.41303,1.41353,1.413,1.41338,359700000.0
2007-10-08 04:55:00,1.41323,1.41341,1.41291,1.41329,899700000.0
2007-10-08 05:00:00,1.41336,1.41363,1.41291,1.41321,1427300002.0
2007-10-08 05:05:00,1.41325,1.41365,1.41297,1.4133,1548299997.0
2007-10-08 05:10:00,1.41358,1.41363,1.41301,1.41355,734900001.0
2007-10-08 05:15:00,1.41337,1.41367,1.41303,1.41353,1032600002.0
2007-10-08 05:20:00,1.41375,1.41383,1.41305,1.41318,1704200002.0
2007-10-08 05:25:00,1.41318,1.41371,1.41304,1.4134,2221799996.0
2007-10-08 05:30:00,1.41324,1.41372,1.41311,1.41332,1655437499.0
2007-10-08 05:35:00,1.4132,1.41375,1.41317,1.41354,2121600000.0
2007-10-08 05:40:00,1.41339,1.41374,1.41314,1.41346,1846500004.0
2007-10-08 05:45:00,1.41346,1.41377,1.41311,1.41344,2726400008.0
2007-10-08 05:50:00,1.41332,1.41349,1.41296,1.41334,1781900003.0
2007-10-08 05:55:00,1.41322,1.41368,1.41304,1.41324,2464150003.0
2007-10-08 06:00:00,1.41372,1.41372,1.4129,1.41339,2943799994.0
2007-10-08 06:05:00,1.41336,1.41359,1.41295,1.41333,1931100005.0
2007-10-08 06:10:00,1.41368,1.41371,1.41309,1.41315,1936650001.0
2007-10-08 06:15:00,1.41315,1.41348,1.41307,1.41342,1405900007.0
2007-10-08 06:20:00,1.41334,1.41389,1.41312,1.41363,2287849999.0
2007-10-08 06:25:00,1.41329,1.41376,1.41316,1.41346,1667700002.0
2007-10-08 06:30:00,1.41335,1.41361,1.4131,1.41341,2364199997.0
2007-10-08 06:35:00,1.41343,1.41383,1.41321,1.4136,2169800006.0
2007-10-08 06:40:00,1.41375,1.41387,1.41308,1.41372,2461300004.0
2007-10-08 06:45:00,1.41353,1.41388,1.41306,1.41358,2471400008.0
2007-10-08 06:50:00,1.41367,1.41389,1.41324,1.41362,1921700002.0
2007-10-08 06:55:00,1.4136,1.41385,1.41323,1.4134,4289200001.0
2007-10-08 07:00:00,1.41355,1.41393,1.41341,1.41354,3744799998.0
2007-10-08 07:05:00,1.41357,1.41402,1.41341,1.41368,1690400001.0
2007-10-08 07:10:00,1.4135,1.4139,1.41336,1.41347,2516499999.0
2007-10-08 07:15:00,1.41346,1.41383,1.41304,1.41338,3398600001.0
2007-10-08 07:20:00,1.41337,1.41375,1.41296,1.41319,3692349996.0
2007-10-08 07:25:00,1.41353,1.41357,1.41283,1.41315,3553800007.0
2007-10-08 07:30:00,1.4131,1.41353,1.41268,1.41314,1438500001.0
2007-10-08 07:35:00,1.41307,1.41321,1.41256,1.41305,2602199996.0
2007-10-08 07:40:00,1.413,1.41351,1.41275,1.41315,3259100007.0
2007-10-08 07:45:00,1.41336,1.41389,1.41296,1.41322,2456347001.0
2007-10-08 07:50:00,1.41338,1.41389,1.41301,1.41366,3649800004.0
2007-10-08 07:55:00,1.41355,1.41389,1.41326,1.41363,2702899996.0
2007-10-08 08:00:00,1.41391,1.41397,1.41289,1.41327,4312100005.0
2007-10-08 08:05:00,1.41329,1.41349,1.41236,1.41259,4442800002.0
2007-10-08 08:10:00,1.4126,1.4126,1.41161,1.41215,4210499998.0
2007-10-08 08:15:00,1.41226,1.41234,1.41136,1.41167,4447100008.0
2007-10-08 08:20:00,1.41166,1.41182,1.41096,1.41145,3176274999.0
2007-10-08 08:25:00,1.41142,1.41184,1.41108,1.4114,4267800005.0
2007-10-08 08:30:00,1.41166,1.41174,1.41101,1.41128,3321000001.0
2007-10-08 08:35:00,1.41126,1.41159,1.41043,1.41144,2014800007.0
2007-10-08 08:40:00,1.41135,1.41226,1.41101,1.41185,2428599996.0
2007-10-08 08:45:00,1.41187,1.41217,1.4113,1.41167,2413200002.0
2007-10-08 08:50:00,1.41163,1.41186,1.41111,1.41152,2832946996.0
2007-10-08 08:55:00,1.41155,1.41212,1.41133,1.41178,3185700005.0
2007-10-08 09:00:00,1.41198,1.4122,1.41163,1.41195,2967500003.0
2007-10-08 09:05:00,1.41195,1.41218,1.41117,1.41137,4655800007.0
2007-10-08 09:10:00,1.41149,1.41154,1.4106,1.41078,3311100009.0
2007-10-08 09:15:00,1.41081,1.41118,1.41042,1.41085,4557237500.0
2007-10-08 09:20:00,1.41094,1.41131,1.41049,1.41087,2443399996.0
2007-10-08 09:25:00,1.41093,1.41109,1.41013,1.41045,3400749997.0
2007-10-08 09:30:00,1.41048,1.41119,1.41034,1.41088,3364899992.0
2007-10-08 09:35:00,1.41103,1.4111,1.4102,1.41054,3633050004.0
2007-10-08 09:40:00,1.41055,1.41098,1.40909,1.40919,5594700000.0
2007-10-08 09:45:00,1.40932,1.40986,1.40857,1.40965,4122599997.0
2007-10-08 09:50:00,1.40979,1.41029,1.40911,1.40995,5077437504.0
2007-10-08 09:55:00,1.41008,1.41086,1.40975,1.41043,5184299994.0
2007-10-08 10:00:00,1.41055,1.41137,1.41013,1.41134,4760050003.0
2007-10-08 10:05:00,1.41123,1.41138,1.41039,1.41065,4932497004.0
2007-10-08 10:10:00,1.41066,1.41117,1.41023,1.41065,4727100008.0
2007-10-08 10:15:00,1.41058,1.41091,1.41021,1.41063,4809500003.0
2007-10-08 10:20:00,1.41067,1.41143,1.41035,1.41123,4924550005.0
2007-10-08 10:25:00,1.41124,1.41135,1.41046,1.41075,3299500001.0
2007-10-08 10:30:00,1.41094,1.41139,1.41053,1.41101,5203600003.0
2007-10-08 10:35:00,1.41103,1.41118,1.41003,1.41017,4544550013.0
2007-10-08 10:40:00,1.41015,1.41074,1.40965,1.40995,5289850000.0
2007-10-08 10:45:00,1.40993,1.41019,1.40891,1.40928,5056750007.0
2007-10-08 10:50:00,1.40917,1.40942,1.40811,1.40888,4355500005.0
2007-10-08 10:55:00,1.40886,1.40968,1.40855,1.40928,5616900004.0
2007-10-08 11:00:00,1.4092,1.40962,1.40843,1.40859,4583700005.0
2007-10-08 11:05:00,1.40868,1.40909,1.40841,1.40886,5646999999.0
2007-10-08 11:10:00,1.40878,1.40918,1.40843,1.4088,5000049996.0
2007-10-08 11:15:00,1.40891,1.40908,1.40855,1.40896,4552550010.0
2007-10-08 11:20:00,1.40883,1.40906,1.40821,1.4086,4954700002.0
2007-10-08 11:25:00,1.40858,1.40892,1.40824,1.40847,5776400005.0
2007-10-08 11:30:00,1.40856,1.40882,1.40821,1.40842,5285850002.0
2007-10-08 11:35:00,1.4088,1.4094,1.40852,1.4092,5406122007.0
2007-10-08 11:40:00,1.409,1.40943,1.40881,1.40905,5424974998.0
2007-10-08 11:45:00,1.40913,1.40938,1.40853,1.40907,5517400005.0
2007-10-08 11:50:00,1.40893,1.40923,1.40841,1.40886,5245199989.0
2007-10-08 11:55:00,1.40887,1.40917,1.4085,1.40897,6093246984.0
2007-10-08 12:00:00,1.40884,1.4093,1.40871,1.40905,3694749996.0
2007-10-08 12:05:00,1.4092,1.40939,1.40881,1.40904,404700000.0
2007-10-08 12:10:00,1.40905,1.40931,1.40873,1.40882,1042200000.0
2007-10-08 12:15:00,1.40888,1.40904,1.40824,1.40877,5415449994.0
2007-10-08 12:20:00,1.40866,1.40892,1.40824,1.40856,5447650012.0
2007-10-08 12:25:00,1.40847,1.40872,1.40801,1.40847,4892046989.0
2007-10-08 12:30:00,1.40846,1.4086,1.40794,1.40837,5392200010.0
2007-10-08 12:35:00,1.40842,1.40878,1.40814,1.40848,5033200002.0
2007-10-08 12:40:00,1.40833,1.4088,1.40803,1.40816,5895537499.0
2007-10-08 12:45:00,1.40835,1.40863,1.40776,1.40805,5839347007.0
2007-10-08 12:50:00,1.40804,1.4085,1.40773,1.40837,4941400009.0
2007-10-08 12:55:00,1.40837,1.4087,1.4079,1.40835,5689699997.0
2007-10-08 13:00:00,1.40855,1.40893,1.40822,1.40882,5292300007.0
2007-10-08 13:05:00,1.40863,1.40911,1.40841,1.40893,4802850003.0
2007-10-08 13:10:00,1.40882,1.40923,1.40856,1.40893,4672600003.0
2007-10-08 13:15:00,1.40891,1.40909,1.40797,1.40818,5562699991.0
2007-10-08 13:20:00,1.408,1.40875,1.40797,1.40847,5502250009.0
2007-10-08 13:25:00,1.4084,1.40863,1.40795,1.4084,6463550009.0
2007-10-08 13:30:00,1.40843,1.40892,1.40789,1.40886,6334849997.0
2007-10-08 13:35:00,1.40893,1.40921,1.40843,1.40893,5413799999.0
2007-10-08 13:40:00,1.40887,1.40919,1.40859,1.40908,4986399997.0
2007-10-08 13:45:00,1.409,1.40927,1.40842,1.40895,4685200001.0
2007-10-08 13:50:00,1.40908,1.4093,1.40867,1.40905,4791350007.0
2007-10-08 13:55:00,1.40905,1.40933,1.40864,1.40897,5069647004.0
2007-10-08 14:00:00,1.40884,1.40922,1.40854,1.40905,5322450010.0
2007-10-08 14:05:00,1.40905,1.40931,1.4086,1.4089,4676500011.0
2007-10-08 14:10:00,1.40887,1.40918,1.40831,1.40875,4169200001.0
2007-10-08 14:15:00,1.40887,1.4092,1.40854,1.40895,2985499999.0
2007-10-08 14:20:00,1.40885,1.40909,1.40851,1.40877,3545999997.0
2007-10-08 14:25:00,1.40876,1.40917,1.40853,1.40885,3061900004.0
2007-10-08 14:30:00,1.40913,1.40931,1.40865,1.40915,3057400004.0
2007-10-08 14:35:00,1.40916,1.40929,1.40867,1.4091,2352800000.0
2007-10-08 14:40:00,1.40904,1.40932,1.4086,1.40915,3547800000.0
2007-10-08 14:45:00,1.40895,1.40935,1.40871,1.40886,3446999992.0
2007-10-08 14:50:00,1.40873,1.40919,1.40854,1.40869,2582150001.0
2007-10-08 14:55:00,1.40875,1.40907,1.4084,1.40872,3040700000.0
2007-10-08 15:00:00,1.40863,1.40909,1.40843,1.4088,3325600003.0
2007-10-08 15:05:00,1.40891,1.40909,1.40838,1.40886,3250299997.0
2007-10-08 15:10:00,1.40857,1.40923,1.40855,1.40898,4209500011.0
2007-10-08 15:15:00,1.40898,1.40937,1.40861,1.40897,2863800002.0
2007-10-08 15:20:00,1.40896,1.40926,1.40865,1.40881,1784299998.0
2007-10-08 15:25:00,1.40902,1.40928,1.40865,1.40902,3764300003.0
2007-10-08 15:30:00,1.40903,1.40918,1.40853,1.40893,3779700001.0
2007-10-08 15:35:00,1.40875,1.40919,1.40844,1.40873,3271650011.0
2007-10-08 15:40:00,1.40901,1.40904,1.40779,1.40815,4668800000.0
2007-10-08 15:45:00,1.40822,1.40842,1.40767,1.40818,4084399993.0
2007-10-08 15:50:00,1.40811,1.40819,1.4069,1.40725,2080300008.0
2007-10-08 15:55:00,1.40716,1.40761,1.40695,1.40714,3271800000.0
2007-10-08 16:00:00,1.40716,1.40749,1.40683,1.40723,3686346997.0
2007-10-08 16:05:00,1.40724,1.40809,1.407,1.40799,3406399997.0
2007-10-08 16:10:00,1.4079,1.40815,1.4073,1.40791,4729150001.0
2007-10-08 16:15:00,1.40782,1.408,1.40724,1.40777,3985399999.0
2007-10-08 16:20:00,1.4076,1.40807,1.40755,1.40775,4103300002.0
2007-10-08 16:25:00,1.40784,1.40839,1.40774,1.40823,3545299997.0
2007-10-08 16:30:00,1.40806,1.40848,1.40755,1.4077,4118750006.0
2007-10-08 16:35:00,1.4077,1.40787,1.4072,1.40755,3113400010.0
2007-10-08 16:40:00,1.40764,1.4078,1.40704,1.40735,3573299991.0
2007-10-08 16:45:00,1.40742,1.40761,1.40691,1.40719,2821500002.0
2007-10-08 16:50:00,1.40698,1.40732,1.40602,1.40615,4388100003.0
2007-10-08 16:55:00,1.40634,1.40677,1.40598,1.40631,3758847005.0
2007-10-08 17:00:00,1.4063,1.40657,1.40575,1.40637,3552600002.0
2007-10-08 17:05:00,1.40628,1.40662,1.40591,1.40627,3798950004.0
2007-10-08 17:10:00,1.40619,1.40649,1.4058,1.40606,3562346999.0
2007-10-08 17:15:00,1.40602,1.40642,1.40548,1.40601,3570650007.0
2007-10-08 17:20:00,1.40605,1.40645,1.40588,1.40613,4211800000.0
2007-10-08 17:25:00,1.40615,1.40636,1.40572,1.40629,4274900003.0
2007-10-08 17:30:00,1.40616,1.40685,1.40604,1.40662,3055749997.0
2007-10-08 17:35:00,1.40644,1.40653,1.40581,1.40628,3009849995.0
2007-10-08 17:40:00,1.40659,1.40659,1.40524,1.40542,4053146999.0
2007-10-08 17:45:00,1.40533,1.4055,1.40479,1.40521,4331400004.0
2007-10-08 17:50:00,1.40526,1.40602,1.4049,1.40593,4593550000.0
2007-10-08 17:55:00,1.406,1.40615,1.40472,1.40524,4621400014.0
2007-10-08 18:00:00,1.40511,1.40542,1.40478,1.40515,3690850001.0
2007-10-08 18:05:00,1.4051,1.4055,1.40484,1.40538,4672200000.0
2007-10-08 18:10:00,1.40513,1.40539,1.40465,1.40517,4796650002.0
2007-10-08 18:15:00,1.40496,1.40539,1.40449,1.4051,4431487506.0
2007-10-08 18:20:00,1.40533,1.40539,1.40463,1.40508,4806000001.0
2007-10-08 18:25:00,1.40511,1.40543,1.40462,1.40531,6397575002.0
2007-10-08 18:30:00,1.4053,1.40549,1.40473,1.40517,3914100006.0
2007-10-08 18:35:00,1.4051,1.40526,1.40459,1.40495,4893449999.0
2007-10-08 18:40:00,1.40457,1.40533,1.40403,1.40504,4615100002.0
2007-10-08 18:45:00,1.40517,1.40551,1.40484,1.40503,3915050010.0
2007-10-08 18:50:00,1.40503,1.40557,1.40479,1.40523,4270599997.0
2007-10-08 18:55:00,1.40517,1.4057,1.40501,1.40532,4564950002.0
2007-10-08 19:00:00,1.40525,1.4055,1.40486,1.40515,4458000001.0
2007-10-08 19:05:00,1.40535,1.40549,1.40471,1.40501,4208299993.0
2007-10-08 19:10:00,1.40491,1.40538,1.40462,1.40496,5195650002.0
2007-10-08 19:15:00,1.40493,1.40512,1.40411,1.40434,3961949994.0
2007-10-08 19:20:00,1.40444,1.40482,1.4042,1.40455,3193900012.0
2007-10-08 19:25:00,1.40445,1.40474,1.40411,1.40435,5021500008.0
2007-10-08 19:30:00,1.40441,1.40452,1.40399,1.40436,4519200002.0
2007-10-08 19:35:00,1.40433,1.40442,1.40366,1.4039,3422700006.0
2007-10-08 19:40:00,1.40391,1.40416,1.40355,1.40384,3683200000.0
2007-10-08 19:45:00,1.40392,1.40429,1.40348,1.40396,4952600012.0
2007-10-08 19:50:00,1.40395,1.4046,1.4038,1.40428,3596799994.0
2007-10-08 19:55:00,1.40427,1.40441,1.40372,1.40379,3593199999.0
2007-10-08 20:00:00,1.40382,1.40408,1.40334,1.40395,2545999999.0
2007-10-08 20:05:00,1.40376,1.4041,1.40343,1.40395,2707000006.0
2007-10-08 20:10:00,1.40372,1.40417,1.40344,1.40399,2561700002.0
2007-10-08 20:15:00,1.40404,1.40408,1.40321,1.40354,2583375000.0
2007-10-08 20:20:00,1.40392,1.40396,1.40329,1.40356,2229799997.0
2007-10-08 20:25:00,1.4035,1.40399,1.40347,1.40367,876200003.0
2007-10-08 20:30:00,1.40403,1.40411,1.40335,1.40362,1883100007.0
2007-10-08 20:35:00,1.40378,1.40444,1.40357,1.40423,2364200003.0
2007-10-08 20:40:00,1.40435,1.40455,1.40388,1.40424,2751999999.0
2007-10-08 20:45:00,1.40433,1.40479,1.40408,1.40465,1501000002.0
2007-10-08 20:50:00,1.40457,1.40495,1.4043,1.4047,3068300004.0
2007-10-08 20:55:00,1.40473,1.40509,1.40426,1.40456,2970600007.0
2007-10-08 21:00:00,1.40439,1.40465,1.40364,1.40373,2242199999.0
2007-10-08 21:05:00,1.40373,1.40404,1.40348,1.40379,1233000003.0
2007-10-08 21:10:00,1.40416,1.40435,1.40365,1.4041,1217999999.0
2007-10-08 21:15:00,1.40408,1.4046,1.40365,1.404,1884650002.0
2007-10-08 21:20:00,1.40393,1.40427,1.40381,1.40419,1250300000.0
2007-10-08 21:25:00,1.40418,1.40429,1.40376,1.40428,1242749997.0
2007-10-08 21:30:00,1.40427,1.40437,1.40381,1.40417,1997799998.0
2007-10-08 21:35:00,1.40408,1.40445,1.4039,1.40435,1275650000.0
2007-10-08 21:40:00,1.40451,1.40456,1.40393,1.404,816000000.0
2007-10-08 21:45:00,1.404,1.40439,1.40378,1.40381,1900349998.0
2007-10-08 21:50:00,1.40413,1.40441,1.40396,1.40431,1282800000.0
2007-10-08 21:55:00,1.40422,1.40435,1.40374,1.40405,2201174999.0
2007-10-08 22:00:00,1.40397,1.40419,1.40356,1.40399,1173050002.0
2007-10-08 22:05:00,1.40388,1.40433,1.40371,1.4041,2071646999.0
2007-10-08 22:10:00,1.40417,1.40434,1.40379,1.40414,2022000013.0
2007-10-08 22:15:00,1.4041,1.40443,1.4039,1.40392,876700003.0
2007-10-08 22:20:00,1.40405,1.40444,1.40391,1.4043,1049000003.0
2007-10-08 22:25:00,1.40424,1.40451,1.40392,1.40431,667200001.0
2007-10-08 22:30:00,1.40464,1.40464,1.40392,1.40431,1163400001.0
2007-10-08 22:35:00,1.40431,1.40476,1.404,1.40441,2131299998.0
2007-10-08 22:40:00,1.40437,1.40462,1.404,1.40419,1474799994.0
2007-10-08 22:45:00,1.40425,1.40451,1.40387,1.40433,1298799998.0
2007-10-08 22:50:00,1.40444,1.40457,1.40399,1.40438,2166300000.0
2007-10-08 22:55:00,1.4045,1.40475,1.40423,1.40465,1552800006.0
2007-10-08 23:00:00,1.40454,1.40563,1.40446,1.40537,2309249998.0
2007-10-08 23:05:00,1.4053,1.40553,1.4051,1.40513,619400000.0
2007-10-08 23:10:00,1.40543,1.40561,1.40515,1.40545,1657099999.0
2007-10-08 23:15:00,1.4054,1.40569,1.40518,1.40531,830299999.0
2007-10-08 23:20:00,1.40538,1.40574,1.40513,1.40544,1943000005.0
2007-10-08 23:25:00,1.4054,1.40574,1.40518,1.40555,2818146997.0
2007-10-08 23:30:00,1.4059,1.4059,1.40517,1.40546,3251050001.0
2007-10-08 23:35:00,1.40544,1.40588,1.4052,1.4057,2211500001.0
2007-10-08 23:40:00,1.40563,1.40574,1.40517,1.40556,2685100002.0
2007-10-08 23:45:00,1.40559,1.40582,1.40511,1.40529,3398447003.0
2007-10-08 23:50:00,1.40547,1.40579,1.40521,1.40547,1497200002.0
2007-10-08 23:55:00,1.40542,1.40567,1.40516,1.40543,885900000.0
2007-10-09 00:00:00,1.4054,1.40565,1.40502,1.40553,2514600002.0
2007-10-09 00:05:00,1.40512,1.40532,1.40481,1.40511,1800347001.0
2007-10-09 00:10:00,1.40484,1.40526,1.40477,1.40489,2284000005.0
2007-10-09 00:15:00,1.40495,1.40502,1.40436,1.40473,1495000002.0
2007-10-09 00:20:00,1.40468,1.40487,1.40443,1.40456,982300003.0
2007-10-09 00:25:00,1.40448,1.40479,1.40433,1.40456,1982900002.0
2007-10-09 00:30:00,1.40435,1.4047,1.40394,1.40434,1656900001.0
2007-10-09 00:35:00,1.40427,1.40471,1.40399,1.40428,2683599999.0
2007-10-09 00:40:00,1.4043,1.40449,1.40405,1.40436,2168999996.0
2007-10-09 00:45:00,1.40438,1.40459,1.40392,1.40422,2135100004.0
2007-10-09 00:50:00,1.40419,1.40455,1.40403,1.40425,1927699998.0
2007-10-09 00:55:00,1.40434,1.40479,1.40408,1.40444,2411199996.0
2007-10-09 01:00:00,1.4044,1.40484,1.40413,1.40443,4390799994.0
2007-10-09 01:05:00,1.40448,1.40474,1.40419,1.40466,3979447000.0
2007-10-09 01:10:00,1.40461,1.40475,1.40426,1.40452,3063899996.0
2007-10-09 01:15:00,1.4044,1.4048,1.40387,1.4042,2050299998.0
2007-10-09 01:20:00,1.404,1.40434,1.40376,1.40409,2345747008.0
2007-10-09 01:25:00,1.40413,1.40453,1.40391,1.40418,865100002.0
2007-10-09 01:30:00,1.4044,1.40453,1.40395,1.40425,1745200000.0
2007-10-09 01:35:00,1.40425,1.40434,1.40373,1.4041,2749800003.0
2007-10-09 01:40:00,1.40398,1.40472,1.40387,1.40422,1358300003.0
2007-10-09 01:45:00,1.40415,1.40453,1.40388,1.40425,1928199998.0
2007-10-09 01:50:00,1.4041,1.40464,1.40404,1.40451,2082200003.0
2007-10-09 01:55:00,1.40444,1.40472,1.40381,1.4044,1893700006.0
2007-10-09 02:00:00,1.40434,1.40473,1.40409,1.40435,2508446998.0
2007-10-09 02:05:00,1.40437,1.40468,1.40405,1.40453,536799999.0
2007-10-09 02:10:00,1.40486,1.405,1.40427,1.40462,645200001.0
2007-10-09 02:15:00,1.40457,1.4051,1.40428,1.40475,1002999996.0
2007-10-09 02:20:00,1.4052,1.40526,1.40447,1.40465,690500000.0
2007-10-09 02:25:00,1.40474,1.40507,1.40439,1.40474,967650001.0
2007-10-09 02:30:00,1.40475,1.4052,1.40446,1.40466,1042599997.0
2007-10-09 02:35:00,1.40475,1.40519,1.40433,1.40459,1363349999.0
2007-10-09 02:40:00,1.40456,1.40473,1.40386,1.4042,1828300000.0
2007-10-09 02:45:00,1.40427,1.40454,1.40387,1.40422,1180250003.0
2007-10-09 02:50:00,1.40434,1.40452,1.40392,1.40439,760900000.0
2007-10-09 02:55:00,1.40436,1.40474,1.40406,1.40434,847000000.0
2007-10-09 03:00:00,1.4043,1.40462,1.40384,1.40414,784100002.0
2007-10-09 03:05:00,1.40415,1.40442,1.4036,1.40385,1175400000.0
2007-10-09 03:10:00,1.40394,1.40411,1.4032,1.4033,726649998.0
2007-10-09 03:15:00,1.40333,1.40372,1.40307,1.40359,816699996.0
2007-10-09 03:20:00,1.40348,1.40388,1.40316,1.4036,819699997.0
2007-10-09 03:25:00,1.40363,1.40374,1.40317,1.40342,670100002.0
2007-10-09 03:30:00,1.40321,1.4036,1.40297,1.40319,398500001.0
2007-10-09 03:35:00,1.4033,1.40367,1.40305,1.40312,488500002.0
2007-10-09 03:40:00,1.40302,1.40349,1.40286,1.40327,771200004.0
2007-10-09 03:45:00,1.40337,1.40352,1.40287,1.40318,427099999.0
2007-10-09 03:50:00,1.40319,1.40354,1.40297,1.40308,848300003.0
2007-10-09 03:55:00,1.40315,1.40357,1.40297,1.40344,835400001.0
2007-10-09 04:00:00,1.40348,1.40361,1.40303,1.40332,549300000.0
2007-10-09 04:05:00,1.40335,1.40401,1.40333,1.4038,986075000.0
2007-10-09 04:10:00,1.40382,1.40387,1.40315,1.40368,1224000003.0
2007-10-09 04:15:00,1.40369,1.40376,1.40329,1.40348,641800001.0
2007-10-09 04:20:00,1.40381,1.40381,1.40296,1.40304,918200001.0
2007-10-09 04:25:00,1.40315,1.40353,1.40301,1.40321,886800001.0
2007-10-09 04:30:00,1.40332,1.40352,1.40275,1.40304,1948600002.0
2007-10-09 04:35:00,1.4031,1.40337,1.40272,1.40313,1203999997.0
2007-10-09 04:40:00,1.403,1.4033,1.40274,1.40319,956099999.0
2007-10-09 04:45:00,1.40317,1.40334,1.4028,1.40315,703600000.0
2007-10-09 04:50:00,1.40322,1.40353,1.40298,1.40333,348500001.0
2007-10-09 04:55:00,1.40318,1.40345,1.40286,1.40313,880299999.0
2007-10-09 05:00:00,1.403,1.40358,1.403,1.40328,1361099997.0
2007-10-09 05:05:00,1.4032,1.40356,1.40271,1.40297,1530699999.0
2007-10-09 05:10:00,1.40296,1.40318,1.40263,1.40291,610199999.0
2007-10-09 05:15:00,1.40294,1.40309,1.40165,1.40176,817050000.0
2007-10-09 05:20:00,1.40199,1.40218,1.4012,1.4015,1643450003.0
2007-10-09 05:25:00,1.40146,1.40181,1.40123,1.40173,2263500006.0
2007-10-09 05:30:00,1.40161,1.40207,1.40117,1.40176,1611600002.0
2007-10-09 05:35:00,1.40166,1.40184,1.40126,1.40133,1717400005.0
2007-10-09 05:40:00,1.40156,1.40199,1.40123,1.40151,1885100006.0
2007-10-09 05:45:00,1.40157,1.40206,1.40121,1.40195,2855400009.0
2007-10-09 05:50:00,1.4022,1.40221,1.40135,1.40173,1907299995.0
2007-10-09 05:55:00,1.4016,1.40214,1.40141,1.40179,2502500000.0
2007-10-09 06:00:00,1.40188,1.4022,1.40153,1.40185,3061300002.0
2007-10-09 06:05:00,1.40188,1.40234,1.40164,1.40201,1758400003.0
2007-10-09 06:10:00,1.4018,1.40207,1.40147,1.40176,1726200004.0
2007-10-09 06:15:00,1.4018,1.40208,1.40149,1.40185,1149700002.0
2007-10-09 06:20:00,1.4017,1.40203,1.40137,1.40183,2492700004.0
2007-10-09 06:25:00,1.40182,1.40197,1.40132,1.40163,1869699997.0
2007-10-09 06:30:00,1.40183,1.40187,1.40114,1.40125,2459300004.0
2007-10-09 06:35:00,1.40127,1.40184,1.40093,1.40166,2292200001.0
2007-10-09 06:40:00,1.40163,1.40177,1.40114,1.40157,2532699998.0
2007-10-09 06:45:00,1.40137,1.40197,1.40114,1.40162,2532050000.0
2007-10-09 06:50:00,1.4017,1.40214,1.40153,1.40176,1901450000.0
2007-10-09 06:55:00,1.40188,1.4023,1.40149,1.402,3874399993.0
2007-10-09 07:00:00,1.40187,1.40247,1.40153,1.40172,3937547001.0
2007-10-09 07:05:00,1.40187,1.40213,1.4015,1.40178,1915400002.0
2007-10-09 07:10:00,1.40214,1.4022,1.40141,1.4022,2587250002.0
2007-10-09 07:15:00,1.40224,1.4029,1.40163,1.40276,3162200010.0
2007-10-09 07:20:00,1.4026,1.40288,1.40174,1.40215,3809500009.0
2007-10-09 07:25:00,1.40207,1.40219,1.40148,1.40167,3921800009.0
2007-10-09 07:30:00,1.40179,1.40228,1.40141,1.40208,1541699998.0
2007-10-09 07:35:00,1.40204,1.40237,1.40155,1.402,2534599999.0
2007-10-09 07:40:00,1.4023,1.40232,1.40163,1.40195,2820337508.0
2007-10-09 07:45:00,1.40216,1.4024,1.40163,1.40202,2375800003.0
2007-10-09 07:50:00,1.40202,1.4028,1.40157,1.40275,3445150007.0
2007-10-09 07:55:00,1.40251,1.4028,1.40199,1.40235,2521400001.0
2007-10-09 08:00:00,1.40237,1.40263,1.40199,1.40236,4071774998.0
2007-10-09 08:05:00,1.40238,1.40269,1.40204,1.40243,4213200011.0
2007-10-09 08:10:00,1.40235,1.4036,1.40222,1.40345,4197150006.0
2007-10-09 08:15:00,1.40355,1.4038,1.40303,1.40337,4525750003.0
2007-10-09 08:20:00,1.40335,1.40349,1.40283,1.40303,3149600001.0
2007-10-09 08:25:00,1.40302,1.40339,1.40271,1.4032,3897400001.0
2007-10-09 08:30:00,1.40312,1.40377,1.40288,1.40355,3470400000.0
2007-10-09 08:35:00,1.40357,1.40412,1.40341,1.40367,2061600001.0
2007-10-09 08:40:00,1.40375,1.40389,1.40303,1.40334,2659799999.0
2007-10-09 08:45:00,1.40325,1.4037,1.40293,1.40331,2316837506.0
2007-10-09 08:50:00,1.4036,1.40401,1.4031,1.40382,2565249996.0
2007-10-09 08:55:00,1.40398,1.40451,1.40328,1.40436,2820947005.0
2007-10-09 09:00:00,1.40422,1.40478,1.40411,1.40436,3140100006.0
2007-10-09 09:05:00,1.40434,1.40459,1.40359,1.40377,4759950006.0
2007-10-09 09:10:00,1.40375,1.40391,1.40287,1.40317,3135500002.0
2007-10-09 09:15:00,1.40335,1.40367,1.40301,1.40333,4496900009.0
2007-10-09 09:20:00,1.40357,1.40389,1.40306,1.40373,2368049998.0
2007-10-09 09:25:00,1.40353,1.40427,1.40305,1.40403,3643800001.0
2007-10-09 09:30:00,1.40399,1.40449,1.40365,1.40398,3242900003.0
2007-10-09 09:35:00,1.40395,1.40465,1.4037,1.40444,3508100002.0
2007-10-09 09:40:00,1.40443,1.40479,1.40412,1.40457,5396199994.0
2007-10-09 09:45:00,1.40443,1.40461,1.40383,1.40435,4448924998.0
2007-10-09 09:50:00,1.40449,1.40462,1.40363,1.40369,4911700006.0
2007-10-09 09:55:00,1.40398,1.40454,1.4036,1.40407,4916999993.0
2007-10-09 10:00:00,1.40408,1.40458,1.40372,1.40438,4475250001.0
2007-10-09 10:05:00,1.4047,1.4047,1.40403,1.40437,5487550009.0
2007-10-09 10:10:00,1.40431,1.40471,1.40401,1.40418,4727400005.0
2007-10-09 10:15:00,1.40419,1.40471,1.40394,1.40417,4906900002.0
2007-10-09 10:20:00,1.40425,1.40472,1.40383,1.40435,5416600005.0
2007-10-09 10:25:00,1.40467,1.40499,1.40406,1.40446,3472600002.0
2007-10-09 10:30:00,1.40465,1.40499,1.40424,1.40455,5003050010.0
2007-10-09 10:35:00,1.40456,1.40481,1.4041,1.40458,4558349995.0
2007-10-09 10:40:00,1.40455,1.40511,1.40422,1.40466,5651200000.0
2007-10-09 10:45:00,1.40453,1.40477,1.40403,1.4042,5074850008.0
2007-10-09 10:50:00,1.40416,1.40442,1.4037,1.4039,4358899997.0
2007-10-09 10:55:00,1.40398,1.404,1.40312,1.40363,5577149999.0
2007-10-09 11:00:00,1.40358,1.40395,1.40325,1.40357,4531050009.0
2007-10-09 11:05:00,1.4035,1.40411,1.40331,1.40386,5650447004.0
2007-10-09 11:10:00,1.40388,1.40401,1.40332,1.40356,4910400000.0
2007-10-09 11:15:00,1.40363,1.40382,1.40299,1.40331,4562100002.0
2007-10-09 11:20:00,1.40327,1.40385,1.40304,1.40325,5411047002.0
2007-10-09 11:25:00,1.40343,1.40349,1.40243,1.40265,5507449999.0
2007-10-09 11:30:00,1.40276,1.40325,1.40243,1.40288,5213599995.0
2007-10-09 11:35:00,1.40284,1.40292,1.40205,1.40253,5100700007.0
2007-10-09 11:40:00,1.40248,1.40289,1.40194,1.4024,5251599993.0
2007-10-09 11:45:00,1.40226,1.4026,1.40186,1.40225,5263449997.0
2007-10-09 11:50:00,1.40225,1.40272,1.40201,1.40252,5867449989.0
2007-10-09 11:55:00,1.40255,1.4027,1.402,1.4025,5893649994.0
2007-10-09 12:00:00,1.4025,1.40344,1.40227,1.4033,4142399996.0
2007-10-09 12:05:00,1.40355,1.40355,1.40279,1.4031,347000000.0
2007-10-09 12:10:00,1.40335,1.40419,1.40295,1.40395,1084900001.0
2007-10-09 12:15:00,1.40406,1.40436,1.40333,1.40376,5331150007.0
2007-10-09 12:20:00,1.40376,1.40402,1.40324,1.40349,5797250003.0
2007-10-09 12:25:00,1.40376,1.4041,1.40333,1.4035,5018700007.0
2007-10-09 12:30:00,1.40373,1.40378,1.40301,1.40312,5151100005.0
2007-10-09 12:35:00,1.40331,1.40363,1.40258,1.40326,5418800002.0
2007-10-09 12:40:00,1.40308,1.40333,1.40244,1.40301,6069499991.0
2007-10-09 12:45:00,1.40285,1.40331,1.40251,1.40304,5635637499.0
2007-10-09 12:50:00,1.40278,1.40349,1.40255,1.40316,4630599998.0
2007-10-09 12:55:00,1.4031,1.40394,1.40293,1.40332,5316400010.0
2007-10-09 13:00:00,1.40316,1.40336,1.40251,1.40298,5144500006.0
2007-10-09 13:05:00,1.40303,1.4034,1.40239,1.40292,4870300000.0
2007-10-09 13:10:00,1.4029,1.40319,1.40254,1.40295,4560600012.0
2007-10-09 13:15:00,1.40313,1.40351,1.40284,1.40318,5300699997.0
2007-10-09 13:20:00,1.40316,1.40344,1.40266,1.40302,5312050001.0
2007-10-09 13:25:00,1.4028,1.40319,1.40251,1.40267,6521297010.0
2007-10-09 13:30:00,1.40275,1.40319,1.40255,1.40281,6409400004.0
2007-10-09 13:35:00,1.40311,1.40341,1.4026,1.40297,5350250010.0
2007-10-09 13:40:00,1.40315,1.40339,1.40276,1.40312,5409899999.0
2007-10-09 13:45:00,1.40287,1.40346,1.40261,1.40295,4452050004.0
2007-10-09 13:50:00,1.40285,1.40333,1.40257,1.40303,4673800003.0
2007-10-09 13:55:00,1.40289,1.40333,1.40244,1.40265,5020999998.0
2007-10-09 14:00:00,1.40273,1.40347,1.40224,1.40321,5383350012.0
2007-10-09 14:05:00,1.40326,1.40389,1.40285,1.40366,4506800006.0
2007-10-09 14:10:00,1.40371,1.40395,1.40325,1.40347,4017450003.0
2007-10-09 14:15:00,1.40367,1.404,1.40332,1.40385,3046899997.0
2007-10-09 14:20:00,1.40374,1.40401,1.40323,1.40375,3515100007.0
2007-10-09 14:25:00,1.40365,1.40391,1.40312,1.40382,3030700001.0
2007-10-09 14:30:00,1.40371,1.40382,1.40331,1.40367,2902100004.0
2007-10-09 14:35:00,1.40352,1.4039,1.4033,1.40344,2299499998.0
2007-10-09 14:40:00,1.40362,1.40368,1.40301,1.40327,3677299996.0
2007-10-09 14:45:00,1.40343,1.40358,1.40292,1.40335,2969600003.0
2007-10-09 14:50:00,1.40319,1.40375,1.40293,1.40324,2435300006.0
2007-10-09 14:55:00,1.40333,1.40362,1.40303,1.40331,3036650001.0
2007-10-09 15:00:00,1.40331,1.4036,1.40282,1.40316,3179100002.0
2007-10-09 15:05:00,1.40313,1.40347,1.40286,1.40317,3456500007.0
2007-10-09 15:10:00,1.40325,1.40341,1.40281,1.40306,4308500008.0
2007-10-09 15:15:00,1.40303,1.40331,1.40259,1.40307,3076599997.0
2007-10-09 15:20:00,1.40296,1.40315,1.40243,1.40286,1918599999.0
2007-10-09 15:25:00,1.4028,1.40303,1.40221,1.40262,3680450003.0
2007-10-09 15:30:00,1.40283,1.4037,1.40247,1.4036,3898900003.0
2007-10-09 15:35:00,1.40355,1.4041,1.40333,1.4038,3252100002.0
2007-10-09 15:40:00,1.40373,1.40488,1.40352,1.40475,4711500004.0
2007-10-09 15:45:00,1.40472,1.40559,1.4045,1.40555,3927400000.0
2007-10-09 15:50:00,1.40554,1.40578,1.4049,1.40518,2045250000.0
2007-10-09 15:55:00,1.40524,1.40549,1.40475,1.4052,3101499997.0
2007-10-09 16:00:00,1.4052,1.40566,1.40471,1.40503,3542650007.0
2007-10-09 16:05:00,1.4052,1.40566,1.40443,1.40456,3362400007.0
2007-10-09 16:10:00,1.4046,1.40537,1.40439,1.40485,4766500007.0
2007-10-09 16:15:00,1.40485,1.40553,1.40453,1.40551,4105550001.0
2007-10-09 16:20:00,1.4054,1.40656,1.40492,1.4065,4036674998.0
2007-10-09 16:25:00,1.40644,1.40725,1.40626,1.40638,3733700003.0
2007-10-09 16:30:00,1.40639,1.40685,1.40601,1.40638,3917949988.0
2007-10-09 16:35:00,1.40643,1.40738,1.40631,1.40685,3044900003.0
2007-10-09 16:40:00,1.40708,1.40772,1.40693,1.40738,3470400004.0
2007-10-09 16:45:00,1.40722,1.40758,1.40682,1.40744,3109100005.0
2007-10-09 16:50:00,1.40745,1.40806,1.40715,1.40799,4368200009.0
2007-10-09 16:55:00,1.40805,1.40905,1.40773,1.40867,4128400002.0
2007-10-09 17:00:00,1.40857,1.40933,1.40809,1.40895,3767900005.0
2007-10-09 17:05:00,1.409,1.41009,1.40889,1.40949,3836400007.0
2007-10-09 17:10:00,1.40948,1.40968,1.40873,1.40923,3700150002.0
2007-10-09 17:15:00,1.40928,1.4095,1.40831,1.40856,3654700008.0
2007-10-09 17:20:00,1.40857,1.40992,1.40827,1.40981,4220649993.0
2007-10-09 17:25:00,1.40964,1.40988,1.40884,1.40922,4352350001.0
2007-10-09 17:30:00,1.40903,1.40941,1.40853,1.4088,3164300011.0
2007-10-09 17:35:00,1.40882,1.4091,1.40848,1.40888,3084100002.0
2007-10-09 17:40:00,1.40883,1.40923,1.40844,1.40906,4032147003.0
2007-10-09 17:45:00,1.40905,1.4093,1.40871,1.40905,4589600009.0
2007-10-09 17:50:00,1.40917,1.4094,1.40865,1.40897,4669200001.0
2007-10-09 17:55:00,1.40891,1.40918,1.40854,1.40876,4642900005.0
2007-10-09 18:00:00,1.40891,1.4092,1.40844,1.40875,3907500001.0
2007-10-09 18:05:00,1.40874,1.40908,1.4084,1.40887,4859000008.0
2007-10-09 18:10:00,1.40895,1.40969,1.40862,1.40937,4364749996.0
2007-10-09 18:15:00,1.40944,1.40972,1.40885,1.40907,4558647003.0
2007-10-09 18:20:00,1.40908,1.40945,1.40884,1.40925,4783775003.0
2007-10-09 18:25:00,1.40921,1.40941,1.4088,1.40915,6271650006.0
2007-10-09 18:30:00,1.40902,1.40931,1.4088,1.40916,3816999996.0
2007-10-09 18:35:00,1.409,1.40939,1.40868,1.409,4780300007.0
2007-10-09 18:40:00,1.40913,1.40929,1.40869,1.40893,4996800006.0
2007-10-09 18:45:00,1.40901,1.40937,1.40859,1.40912,3864200001.0
2007-10-09 18:50:00,1.40894,1.40941,1.40861,1.40904,4436500008.0
2007-10-09 18:55:00,1.40897,1.40934,1.40881,1.40902,4781600000.0
2007-10-09 19:00:00,1.40903,1.40932,1.4086,1.40905,4464999997.0
2007-10-09 19:05:00,1.40913,1.40961,1.40895,1.40925,4430000005.0
2007-10-09 19:10:00,1.4095,1.40952,1.40879,1.40915,5033400007.0
2007-10-09 19:15:00,1.40915,1.40951,1.40884,1.40905,3765850000.0
2007-10-09 19:20:00,1.40908,1.40948,1.40898,1.40915,3244050000.0
2007-10-09 19:25:00,1.40919,1.40958,1.40891,1.40933,4845800013.0
2007-10-09 19:30:00,1.40925,1.40949,1.4089,1.40919,4492649996.0
2007-10-09 19:35:00,1.40917,1.40962,1.40878,1.40927,3643525002.0
2007-10-09 19:40:00,1.40924,1.40945,1.40864,1.4091,3581400004.0
2007-10-09 19:45:00,1.40918,1.40932,1.4088,1.40916,4902400010.0
2007-10-09 19:50:00,1.4089,1.4094,1.40868,1.40925,3756499998.0
2007-10-09 19:55:00,1.40909,1.40923,1.40868,1.4089,3602400004.0
2007-10-09 20:00:00,1.4087,1.40899,1.40702,1.40769,2564949998.0
2007-10-09 20:05:00,1.40768,1.40846,1.40728,1.40808,2506299998.0
2007-10-09 20:10:00,1.40809,1.40829,1.40731,1.40748,2696000005.0
2007-10-09 20:15:00,1.40756,1.40828,1.40732,1.40811,2740849993.0
2007-10-09 20:20:00,1.40783,1.40836,1.40747,1.40757,2394300006.0
2007-10-09 20:25:00,1.40745,1.4079,1.40729,1.40761,824899998.0
2007-10-09 20:30:00,1.40792,1.40849,1.40738,1.4082,1837899999.0
2007-10-09 20:35:00,1.4082,1.40834,1.40757,1.40783,2533700002.0
2007-10-09 20:40:00,1.40806,1.40915,1.40763,1.40856,2648100001.0
2007-10-09 20:45:00,1.40854,1.41134,1.40843,1.41107,1548800001.0
2007-10-09 20:50:00,1.41095,1.41118,1.40989,1.40994,2872600003.0
2007-10-09 20:55:00,1.41,1.41057,1.40954,1.40954,2895700004.0
2007-10-09 21:00:00,1.40982,1.41038,1.40961,1.40961,2292699997.0
2007-10-09 21:05:00,1.40969,1.41037,1.40962,1.41009,1337200002.0
2007-10-09 21:10:00,1.41012,1.41059,1.40976,1.41019,1213400000.0
2007-10-09 21:15:00,1.41017,1.41021,1.4094,1.40967,1698400002.0
2007-10-09 21:20:00,1.40944,1.40979,1.40917,1.4094,1338450006.0
2007-10-09 21:25:00,1.40942,1.40977,1.40908,1.40924,1495900005.0
2007-10-09 21:30:00,1.40941,1.40963,1.40901,1.4092,2127100003.0
2007-10-09 21:35:00,1.40929,1.41002,1.40913,1.4098,1219975004.0
2007-10-09 21:40:00,1.40987,1.41062,1.40958,1.41045,663900002.0
2007-10-09 21:45:00,1.41049,1.41131,1.41028,1.41087,1914246998.0
2007-10-09 21:50:00,1.41095,1.41099,1.41047,1.41066,1316100002.0
2007-10-09 21:55:00,1.41066,1.41108,1.4105,1.41077,2086000003.0
2007-10-09 22:00:00,1.41059,1.41106,1.41023,1.41061,1220000003.0
2007-10-09 22:05:00,1.41073,1.41085,1.41029,1.4105,2047600003.0
2007-10-09 22:10:00,1.41034,1.41074,1.4101,1.41062,1946900000.0
2007-10-09 22:15:00,1.41055,1.41083,1.41014,1.4105,933450000.0
2007-10-09 22:20:00,1.41042,1.41074,1.4102,1.41062,996700000.0
2007-10-09 22:25:00,1.41049,1.4109,1.41017,1.41081,621000003.0
2007-10-09 22:30:00,1.41083,1.41098,1.41043,1.41054,1128500000.0
2007-10-09 22:35:00,1.41059,1.41147,1.41045,1.41093,2367499996.0
2007-10-09 22:40:00,1.41108,1.41112,1.41031,1.41065,1465299998.0
2007-10-09 22:45:00,1.41044,1.41085,1.41001,1.41044,1303200001.0
2007-10-09 22:50:00,1.4103,1.41065,1.41004,1.41044,2180299999.0
2007-10-09 22:55:00,1.41032,1.41062,1.41006,1.41029,1428847001.0
2007-10-09 23:00:00,1.41061,1.41062,1.4101,1.41043,2211599999.0
2007-10-09 23:05:00,1.4103,1.4107,1.41016,1.41035,798900000.0
2007-10-09 23:10:00,1.41025,1.41067,1.41025,1.41067,1577199999.0
2007-10-09 23:15:00,1.41047,1.41085,1.41036,1.41068,869200002.0
2007-10-09 23:20:00,1.41068,1.41075,1.41026,1.41049,1936850002.0
2007-10-09 23:25:00,1.41039,1.41074,1.40985,1.40999,2554300001.0
2007-10-09 23:30:00,1.41,1.41031,1.40982,1.41015,3374650006.0
2007-10-09 23:35:00,1.41011,1.41034,1.40977,1.40997,2298499999.0
2007-10-09 23:40:00,1.41,1.41019,1.40946,1.40997,2596775004.0
2007-10-09 23:45:00,1.40991,1.41027,1.40952,1.40998,3274500002.0
2007-10-09 23:50:00,1.40987,1.41048,1.40959,1.41025,1476450001.0
2007-10-09 23:55:00,1.41028,1.4107,1.40999,1.4104,952450002.0
2007-10-10 00:00:00,1.41049,1.41059,1.41007,1.41018,2481946994.0
2007-10-10 00:05:00,1.41024,1.41061,1.41001,1.41035,1801700001.0
2007-10-10 00:10:00,1.41053,1.41053,1.40996,1.41003,2094000001.0
2007-10-10 00:15:00,1.40998,1.41036,1.40985,1.40994,1389100000.0
2007-10-10 00:20:00,1.40994,1.41051,1.40966,1.40992,991800000.0
2007-10-10 00:25:00,1.40988,1.41023,1.40976,1.41004,2105200002.0
2007-10-10 00:30:00,1.41033,1.41033,1.40954,1.40987,1853099995.0
2007-10-10 00:35:00,1.40984,1.41009,1.40948,1.40978,2882100004.0
2007-10-10 00:40:00,1.40985,1.41015,1.40955,1.40992,2358000006.0
2007-10-10 00:45:00,1.40988,1.4103,1.40965,1.41009,2129600003.0
2007-10-10 00:50:00,1.40998,1.4105,1.40984,1.41013,1716300004.0
2007-10-10 00:55:00,1.41048,1.41058,1.41002,1.41034,2417100001.0
2007-10-10 01:00:00,1.41039,1.41063,1.40997,1.41025,4262600001.0
2007-10-10 01:05:00,1.41017,1.41055,1.4099,1.41038,4029700003.0
2007-10-10 01:10:00,1.41068,1.4108,1.41007,1.41038,2958500003.0
2007-10-10 01:15:00,1.41044,1.41085,1.41019,1.41049,1899600001.0
2007-10-10 01:20:00,1.41058,1.41077,1.41015,1.41022,2075200000.0
2007-10-10 01:25:00,1.41034,1.41082,1.4102,1.41058,868999998.0
2007-10-10 01:30:00,1.41073,1.41084,1.41033,1.4108,1708400001.0
2007-10-10 01:35:00,1.41071,1.41091,1.41028,1.41047,2620200011.0
2007-10-10 01:40:00,1.41052,1.4108,1.41025,1.41055,1457399999.0
2007-10-10 01:45:00,1.41062,1.41101,1.41022,1.41088,2110399999.0
2007-10-10 01:50:00,1.4109,1.41109,1.41036,1.41057,2106000002.0
2007-10-10 01:55:00,1.41059,1.41094,1.4102,1.41049,2115450010.0
2007-10-10 02:00:00,1.41067,1.41082,1.41015,1.41057,2559850000.0
2007-10-10 02:05:00,1.41065,1.4108,1.41029,1.4107,572999998.0
2007-10-10 02:10:00,1.41051,1.41132,1.4104,1.41119,809547002.0
2007-10-10 02:15:00,1.41093,1.41161,1.41091,1.41135,955299997.0
2007-10-10 02:20:00,1.41144,1.41177,1.41122,1.41151,578000001.0
2007-10-10 02:25:00,1.41144,1.41157,1.41084,1.41094,1113999997.0
2007-10-10 02:30:00,1.41118,1.41118,1.4102,1.41062,863700001.0
2007-10-10 02:35:00,1.41051,1.4109,1.41029,1.41067,1313850000.0
2007-10-10 02:40:00,1.41052,1.41121,1.41042,1.41091,1598499998.0
2007-10-10 02:45:00,1.41082,1.41129,1.41037,1.41079,1044399998.0
2007-10-10 02:50:00,1.41055,1.41089,1.41028,1.41043,709299999.0
2007-10-10 02:55:00,1.41041,1.41098,1.41023,1.41064,854200001.0
2007-10-10 03:00:00,1.41066,1.4109,1.41039,1.41073,758349996.0
2007-10-10 03:05:00,1.41061,1.4109,1.41006,1.4102,1032099999.0
2007-10-10 03:10:00,1.41032,1.41069,1.41001,1.41021,729800000.0
2007-10-10 03:15:00,1.41012,1.4106,1.40996,1.41046,760700002.0
2007-10-10 03:20:00,1.41073,1.41082,1.41005,1.41018,815899998.0
2007-10-10 03:25:00,1.41008,1.41037,1.40969,1.41011,754299999.0
2007-10-10 03:30:00,1.41016,1.41032,1.40951,1.40986,384200002.0
2007-10-10 03:35:00,1.41,1.41032,1.40973,1.41002,463200002.0
2007-10-10 03:40:00,1.40997,1.41007,1.40934,1.4096,786900005.0
2007-10-10 03:45:00,1.4097,1.40979,1.4092,1.4092,342900001.0
2007-10-10 03:50:00,1.40918,1.40987,1.40914,1.40961,839000001.0
2007-10-10 03:55:00,1.4096,1.41002,1.40918,1.40986,694399998.0
2007-10-10 04:00:00,1.40967,1.41015,1.40945,1.40981,706900004.0
2007-10-10 04:05:00,1.40977,1.4104,1.40957,1.40995,998400003.0
2007-10-10 04:10:00,1.41002,1.41042,1.40948,1.41,1064799997.0
2007-10-10 04:15:00,1.4101,1.41038,1.40983,1.41029,762299997.0
2007-10-10 04:20:00,1.41035,1.4106,1.41006,1.41032,905600001.0
2007-10-10 04:25:00,1.4105,1.4105,1.41,1.41017,794699998.0
2007-10-10 04:30:00,1.4103,1.41057,1.41001,1.41021,1968500004.0
2007-10-10 04:35:00,1.41027,1.41076,1.41014,1.41035,1024212499.0
2007-10-10 04:40:00,1.4103,1.41065,1.41005,1.41039,1192700002.0
2007-10-10 04:45:00,1.41034,1.4105,1.40976,1.41009,805400005.0
2007-10-10 04:50:00,1.41014,1.41041,1.40973,1.41025,379850000.0
2007-10-10 04:55:00,1.4101,1.41051,1.40982,1.41023,894800002.0
2007-10-10 05:00:00,1.41026,1.41058,1.40959,1.41004,1382099999.0
2007-10-10 05:05:00,1.40996,1.4101,1.40949,1.40985,1537400000.0
2007-10-10 05:10:00,1.40992,1.41027,1.40967,1.41003,708000000.0
2007-10-10 05:15:00,1.41001,1.41018,1.40959,1.40985,1008900001.0
2007-10-10 05:20:00,1.40988,1.41038,1.40957,1.40997,1784000001.0
2007-10-10 05:25:00,1.40998,1.41048,1.40964,1.41008,2093800004.0
2007-10-10 05:30:00,1.4099,1.41057,1.40962,1.40992,1709599994.0
2007-10-10 05:35:00,1.40988,1.4101,1.4095,1.4098,1899200002.0
2007-10-10 05:40:00,1.40968,1.41001,1.40941,1.40977,1872300000.0
2007-10-10 05:45:00,1.40975,1.41031,1.40946,1.41014,2653899998.0
2007-10-10 05:50:00,1.41015,1.41098,1.40998,1.41093,1988200000.0
2007-10-10 05:55:00,1.41081,1.41157,1.41067,1.41115,2559699999.0
2007-10-10 06:00:00,1.41098,1.41135,1.41065,1.41079,2898300002.0
2007-10-10 06:05:00,1.41093,1.41127,1.41065,1.41122,1761146997.0
2007-10-10 06:10:00,1.41124,1.41136,1.41079,1.41094,1801399998.0
2007-10-10 06:15:00,1.41089,1.41145,1.41078,1.41113,1244500004.0
2007-10-10 06:20:00,1.41145,1.41156,1.41068,1.41103,2548647003.0
2007-10-10 06:25:00,1.41105,1.41131,1.41065,1.41111,1691700001.0
2007-10-10 06:30:00,1.41103,1.41137,1.41065,1.41084,2198800009.0
2007-10-10 06:35:00,1.41103,1.41112,1.41031,1.41095,2100000007.0
2007-10-10 06:40:00,1.41085,1.41121,1.41044,1.41089,2352950002.0
2007-10-10 06:45:00,1.41083,1.41106,1.41029,1.41061,2725250001.0
2007-10-10 06:50:00,1.41057,1.41081,1.41026,1.41053,1932950001.0
2007-10-10 06:55:00,1.41042,1.41072,1.41024,1.41056,4427550003.0
2007-10-10 07:00:00,1.41061,1.41084,1.41021,1.41054,3873800005.0
2007-10-10 07:05:00,1.41068,1.41092,1.41032,1.41076,1921899998.0
2007-10-10 07:10:00,1.4105,1.41092,1.41022,1.41053,2843999992.0
2007-10-10 07:15:00,1.41052,1.41092,1.41034,1.41076,3175400004.0
2007-10-10 07:20:00,1.41058,1.41102,1.41033,1.41063,3701700001.0
2007-10-10 07:25:00,1.41074,1.41129,1.41029,1.41115,3525050000.0
2007-10-10 07:30:00,1.41114,1.41191,1.41086,1.41148,1565300000.0
2007-10-10 07:35:00,1.41146,1.41162,1.41099,1.41137,2569200001.0
2007-10-10 07:40:00,1.41118,1.41161,1.41096,1.41097,3097400000.0
2007-10-10 07:45:00,1.41102,1.41153,1.41055,1.4113,2500550008.0
2007-10-10 07:50:00,1.41102,1.41156,1.41091,1.41117,3604400009.0
2007-10-10 07:55:00,1.41125,1.41138,1.40993,1.41007,2634799994.0
2007-10-10 08:00:00,1.41006,1.4107,1.40989,1.41048,4142700007.0
2007-10-10 08:05:00,1.41048,1.4112,1.41023,1.41073,4097600003.0
2007-10-10 08:10:00,1.41074,1.41129,1.41048,1.41095,4301400005.0
2007-10-10 08:15:00,1.41098,1.41167,1.41074,1.41125,4354150001.0
2007-10-10 08:20:00,1.411,1.4114,1.41085,1.41112,3319100000.0
2007-10-10 08:25:00,1.41111,1.41138,1.41033,1.41062,4169800000.0
2007-10-10 08:30:00,1.41057,1.4115,1.41014,1.41085,3660599998.0
2007-10-10 08:35:00,1.41085,1.41149,1.41047,1.41125,2130599998.0
2007-10-10 08:40:00,1.41123,1.41137,1.41072,1.41097,2598600005.0
2007-10-10 08:45:00,1.41113,1.41186,1.41052,1.41146,2573100000.0
2007-10-10 08:50:00,1.4117,1.41176,1.41091,1.41139,2630700005.0
2007-10-10 08:55:00,1.41145,1.41179,1.41115,1.41158,3114274993.0
2007-10-10 09:00:00,1.4114,1.41169,1.41098,1.41135,3036300007.0
2007-10-10 09:05:00,1.41135,1.41159,1.41088,1.41125,4839722002.0
2007-10-10 09:10:00,1.41137,1.41171,1.41099,1.41144,3533250001.0
2007-10-10 09:15:00,1.41136,1.41277,1.41119,1.41261,4732750006.0
2007-10-10 09:20:00,1.41267,1.41296,1.41201,1.41247,2226350007.0
2007-10-10 09:25:00,1.41231,1.41258,1.41176,1.41206,3758600004.0
2007-10-10 09:30:00,1.41181,1.41247,1.41174,1.41225,3397147010.0
2007-10-10 09:35:00,1.41227,1.41276,1.412,1.41245,3709447004.0
2007-10-10 09:40:00,1.41237,1.4127,1.41201,1.41235,5150137498.0
2007-10-10 09:45:00,1.41244,1.41286,1.41199,1.41239,4021047010.0
2007-10-10 09:50:00,1.41243,1.41292,1.41204,1.41257,4843400004.0
2007-10-10 09:55:00,1.41246,1.41263,1.41188,1.41204,4906125005.0
2007-10-10 10:00:00,1.41198,1.41252,1.41173,1.41233,4601400002.0
2007-10-10 10:05:00,1.41235,1.41252,1.41191,1.41217,5214600005.0
2007-10-10 10:10:00,1.41246,1.41329,1.41201,1.41313,4862400007.0
2007-10-10 10:15:00,1.41335,1.41387,1.41284,1.41349,5170650008.0
2007-10-10 10:20:00,1.41363,1.41386,1.41293,1.41325,5383246995.0
2007-10-10 10:25:00,1.41325,1.4137,1.41292,1.41334,3564899994.0
2007-10-10 10:30:00,1.41317,1.41377,1.41293,1.41353,4965200003.0
2007-10-10 10:35:00,1.41363,1.41409,1.41322,1.41375,4577700003.0
2007-10-10 10:40:00,1.41363,1.41398,1.4131,1.41383,5343246999.0
2007-10-10 10:45:00,1.41365,1.41408,1.41326,1.41368,4724350000.0
2007-10-10 10:50:00,1.41368,1.4139,1.413,1.41328,3945050002.0
2007-10-10 10:55:00,1.41327,1.41352,1.41273,1.41305,5357800004.0
2007-10-10 11:00:00,1.41329,1.41373,1.41302,1.41356,4435999998.0
2007-10-10 11:05:00,1.41358,1.41412,1.41333,1.4136,5949497008.0
2007-10-10 11:10:00,1.41366,1.41384,1.41319,1.41351,4764600009.0
2007-10-10 11:15:00,1.41345,1.4137,1.41309,1.41345,4333450014.0
2007-10-10 11:20:00,1.41378,1.41387,1.41277,1.41306,5171700007.0
2007-10-10 11:25:00,1.41309,1.4135,1.41272,1.41342,5503500001.0
2007-10-10 11:30:00,1.4133,1.41402,1.41303,1.41368,5439400010.0
2007-10-10 11:35:00,1.4137,1.41399,1.41323,1.41365,5491600009.0
2007-10-10 11:40:00,1.4136,1.41412,1.41325,1.41367,5446499999.0
2007-10-10 11:45:00,1.41365,1.41442,1.41343,1.41433,5417399996.0
2007-10-10 11:50:00,1.41423,1.41469,1.41367,1.41427,5412649995.0
2007-10-10 11:55:00,1.41454,1.41479,1.41408,1.41463,6171500011.0
2007-10-10 12:00:00,1.41448,1.4148,1.41404,1.4143,3675299996.0
2007-10-10 12:05:00,1.41436,1.41459,1.41407,1.41424,311800001.0
2007-10-10 12:10:00,1.41432,1.41442,1.41378,1.4143,908600001.0
2007-10-10 12:15:00,1.41428,1.41462,1.41363,1.41398,5455874997.0
2007-10-10 12:20:00,1.41388,1.41432,1.4133,1.41375,5379600001.0
2007-10-10 12:25:00,1.41366,1.41397,1.41315,1.41348,4795850008.0
2007-10-10 12:30:00,1.41354,1.41391,1.41313,1.4136,4942937510.0
2007-10-10 12:35:00,1.41371,1.41389,1.41317,1.4136,5456149996.0
2007-10-10 12:40:00,1.41376,1.41455,1.41332,1.41433,6255000001.0
2007-10-10 12:45:00,1.41435,1.4146,1.41389,1.41424,5695600008.0
2007-10-10 12:50:00,1.41409,1.41469,1.41393,1.41448,4600400002.0
2007-10-10 12:55:00,1.41447,1.41471,1.41393,1.41461,5588999995.0
2007-10-10 13:00:00,1.41464,1.41497,1.41401,1.41445,4741600005.0
2007-10-10 13:05:00,1.4145,1.41475,1.41392,1.41399,4872950000.0
2007-10-10 13:10:00,1.41422,1.41442,1.41346,1.41349,4915300010.0
2007-10-10 13:15:00,1.41377,1.4141,1.41304,1.41374,5622299997.0
2007-10-10 13:20:00,1.41366,1.4141,1.41334,1.41365,5552150005.0
2007-10-10 13:25:00,1.41362,1.41407,1.41304,1.41344,6499999997.0
2007-10-10 13:30:00,1.41357,1.41394,1.41319,1.41336,6384775002.0
2007-10-10 13:35:00,1.41335,1.41369,1.41292,1.41326,5505299992.0
2007-10-10 13:40:00,1.41315,1.41359,1.41272,1.41329,5311850000.0
2007-10-10 13:45:00,1.41283,1.41342,1.41256,1.41285,4845900008.0
2007-10-10 13:50:00,1.41288,1.41343,1.41263,1.41289,4860599993.0
2007-10-10 13:55:00,1.41295,1.41349,1.41264,1.41325,5287147002.0
2007-10-10 14:00:00,1.41323,1.41382,1.41292,1.41345,5521900003.0
2007-10-10 14:05:00,1.41353,1.41428,1.41301,1.41381,4410099996.0
2007-10-10 14:10:00,1.41411,1.41458,1.41373,1.41441,3965099997.0
2007-10-10 14:15:00,1.41455,1.41539,1.41404,1.41511,3182200000.0
2007-10-10 14:20:00,1.41516,1.41678,1.41469,1.41619,3613599998.0
2007-10-10 14:25:00,1.41612,1.41668,1.4153,1.41574,3137200000.0
2007-10-10 14:30:00,1.41583,1.41688,1.41535,1.41673,2824800004.0
2007-10-10 14:35:00,1.41668,1.41708,1.41607,1.41614,2296899999.0
2007-10-10 14:40:00,1.41625,1.41682,1.41598,1.41664,3801499997.0
2007-10-10 14:45:00,1.41655,1.41681,1.41594,1.41607,3234000002.0
2007-10-10 14:50:00,1.41613,1.41637,1.41554,1.41596,2603300001.0
2007-10-10 14:55:00,1.41613,1.41656,1.41581,1.4162,3119200006.0
2007-10-10 15:00:00,1.41596,1.4163,1.41561,1.41608,3157500002.0
2007-10-10 15:05:00,1.41611,1.41647,1.41569,1.41634,3210899996.0
2007-10-10 15:10:00,1.41623,1.41652,1.41572,1.41605,4594300004.0
2007-10-10 15:15:00,1.41599,1.41616,1.41478,1.41515,2722200001.0
2007-10-10 15:20:00,1.41515,1.41529,1.41469,1.41517,1906899997.0
2007-10-10 15:25:00,1.41503,1.41557,1.41475,1.41532,3646200006.0
2007-10-10 15:30:00,1.41535,1.4156,1.4148,1.41515,4168150008.0
2007-10-10 15:35:00,1.41511,1.41527,1.41449,1.41497,3251899995.0
2007-10-10 15:40:00,1.41497,1.41546,1.41488,1.41515,4454600000.0
2007-10-10 15:45:00,1.41503,1.41566,1.4147,1.41554,3983700002.0
2007-10-10 15:50:00,1.41555,1.4159,1.41517,1.41557,2151899997.0
2007-10-10 15:55:00,1.41552,1.41567,1.41478,1.41494,2988449999.0
2007-10-10 16:00:00,1.41507,1.41576,1.41483,1.41568,3534650014.0
2007-10-10 16:05:00,1.41559,1.41682,1.41544,1.41638,3372900005.0
2007-10-10 16:10:00,1.41652,1.41715,1.41612,1.41665,5067347001.0
2007-10-10 16:15:00,1.41655,1.41684,1.41571,1.41595,3733400000.0
2007-10-10 16:20:00,1.41617,1.41648,1.41584,1.41615,4008150005.0
2007-10-10 16:25:00,1.4163,1.41654,1.41581,1.41622,3536099996.0
2007-10-10 16:30:00,1.41632,1.41679,1.41583,1.416,4127800008.0
2007-10-10 16:35:00,1.41615,1.41697,1.41592,1.41642,3091750004.0
2007-10-10 16:40:00,1.4165,1.41657,1.41583,1.41618,3291600001.0
2007-10-10 16:45:00,1.41616,1.41638,1.41567,1.41617,3073100005.0
2007-10-10 16:50:00,1.41603,1.41637,1.41576,1.41604,4251900002.0
2007-10-10 16:55:00,1.41615,1.41659,1.41582,1.41632,4266799996.0
2007-10-10 17:00:00,1.41619,1.41646,1.41578,1.4162,3553750000.0
2007-10-10 17:05:00,1.41613,1.41647,1.4151,1.41555,3468249999.0
2007-10-10 17:10:00,1.41547,1.41587,1.4152,1.41556,3619700014.0
2007-10-10 17:15:00,1.41552,1.41576,1.41484,1.41523,3853150001.0
2007-10-10 17:20:00,1.41525,1.41547,1.41459,1.4149,3756099993.0
2007-10-10 17:25:00,1.41503,1.41534,1.41456,1.41473,4332349996.0
2007-10-10 17:30:00,1.41464,1.41527,1.41412,1.4151,3094950002.0
2007-10-10 17:35:00,1.4149,1.4154,1.41461,1.41518,2738799999.0
2007-10-10 17:40:00,1.41513,1.4155,1.4148,1.41509,4162400011.0
2007-10-10 17:45:00,1.41503,1.41539,1.41464,1.41518,4678800002.0
2007-10-10 17:50:00,1.41528,1.4156,1.41489,1.41492,4845599995.0
2007-10-10 17:55:00,1.41484,1.41552,1.41482,1.41535,4374300001.0
2007-10-10 18:00:00,1.41533,1.41568,1.41494,1.41537,3835800007.0
2007-10-10 18:05:00,1.41548,1.4156,1.4151,1.41554,4801600003.0
2007-10-10 18:10:00,1.41556,1.41577,1.4151,1.41539,4606375015.0
2007-10-10 18:15:00,1.41534,1.41549,1.41487,1.41518,4546997000.0
2007-10-10 18:20:00,1.41533,1.41541,1.41473,1.41499,4970699999.0
2007-10-10 18:25:00,1.41499,1.41508,1.41373,1.41407,6342499993.0
2007-10-10 18:30:00,1.41406,1.41449,1.41377,1.4142,3958900000.0
2007-10-10 18:35:00,1.41404,1.41456,1.41363,1.41371,4732950014.0
2007-10-10 18:40:00,1.41414,1.41442,1.41337,1.41354,4449800000.0
2007-10-10 18:45:00,1.41357,1.4142,1.41332,1.41366,3752800007.0
2007-10-10 18:50:00,1.41365,1.41429,1.41351,1.41373,4372900009.0
2007-10-10 18:55:00,1.41396,1.4146,1.41362,1.41445,4975000001.0
2007-10-10 19:00:00,1.41433,1.41459,1.41373,1.41376,4294137496.0
2007-10-10 19:05:00,1.41387,1.4145,1.41361,1.41429,4326300009.0
2007-10-10 19:10:00,1.41409,1.4143,1.41336,1.41405,5132250002.0
2007-10-10 19:15:00,1.41403,1.41413,1.41354,1.41383,4046000008.0
2007-10-10 19:20:00,1.41383,1.41413,1.4131,1.41373,3241849998.0
2007-10-10 19:25:00,1.41379,1.41385,1.41322,1.41327,4854150006.0
2007-10-10 19:30:00,1.41335,1.41371,1.4129,1.41338,4369612508.0
2007-10-10 19:35:00,1.41335,1.4137,1.41301,1.41367,3388400007.0
2007-10-10 19:40:00,1.41363,1.41406,1.41339,1.4139,3394500005.0
2007-10-10 19:45:00,1.41379,1.41392,1.413,1.41348,4583199992.0
2007-10-10 19:50:00,1.41346,1.41385,1.41292,1.41311,3785600013.0
2007-10-10 19:55:00,1.4132,1.41345,1.41239,1.41308,3337637501.0
2007-10-10 20:00:00,1.41305,1.41322,1.41257,1.41275,2659100003.0
2007-10-10 20:05:00,1.4127,1.41288,1.41211,1.41269,2766500004.0
2007-10-10 20:10:00,1.41257,1.41287,1.4122,1.41227,2769499999.0
2007-10-10 20:15:00,1.41231,1.4128,1.41221,1.41271,2907600001.0
2007-10-10 20:20:00,1.41267,1.41294,1.41234,1.41254,2439999999.0
2007-10-10 20:25:00,1.41266,1.41337,1.41248,1.41294,816600003.0
2007-10-10 20:30:00,1.41295,1.4134,1.41276,1.41326,1813600003.0
2007-10-10 20:35:00,1.41311,1.41359,1.41286,1.41326,2508400000.0
2007-10-10 20:40:00,1.41319,1.41342,1.41258,1.41275,2758399999.0
2007-10-10 20:45:00,1.41298,1.41317,1.41253,1.41293,1357100010.0
2007-10-10 20:50:00,1.41291,1.4133,1.41247,1.41295,2818249997.0
2007-10-10 20:55:00,1.41309,1.4133,1.41262,1.41286,2810499997.0
2007-10-10 21:00:00,1.4129,1.41341,1.4124,1.41289,2107300006.0
2007-10-10 21:05:00,1.41302,1.41343,1.4128,1.41302,1283199999.0
2007-10-10 21:10:00,1.41293,1.41358,1.41262,1.41326,1472499997.0
2007-10-10 21:15:00,1.4132,1.41352,1.41296,1.41321,1641000002.0
2007-10-10 21:20:00,1.41316,1.41359,1.41296,1.41339,1367400005.0
2007-10-10 21:25:00,1.41349,1.41386,1.41321,1.41373,1396799997.0
2007-10-10 21:30:00,1.41363,1.41439,1.41352,1.41396,2056950001.0
2007-10-10 21:35:00,1.41389,1.41427,1.41363,1.41382,1410700002.0
2007-10-10 21:40:00,1.41382,1.41437,1.41361,1.41408,772599999.0
2007-10-10 21:45:00,1.41416,1.41439,1.41374,1.41409,2074599999.0
2007-10-10 21:50:00,1.41437,1.41485,1.41407,1.41446,1465200000.0
2007-10-10 21:55:00,1.41442,1.41465,1.41407,1.41446,2308950000.0
2007-10-10 22:00:00,1.41445,1.41475,1.41411,1.41443,1211499999.0
2007-10-10 22:05:00,1.41436,1.41459,1.41398,1.4144,1975100006.0
2007-10-10 22:10:00,1.41424,1.4146,1.41386,1.41434,1964500007.0
2007-10-10 22:15:00,1.4143,1.41477,1.41402,1.41466,895200000.0
2007-10-10 22:20:00,1.41465,1.41487,1.41419,1.41447,1120200000.0
2007-10-10 22:25:00,1.41454,1.4149,1.4143,1.41472,757700002.0
2007-10-10 22:30:00,1.41477,1.41495,1.41439,1.41465,1234500002.0
2007-10-10 22:35:00,1.41465,1.41507,1.41441,1.41455,2266400002.0
2007-10-10 22:40:00,1.41466,1.41484,1.41418,1.41437,1554400002.0
2007-10-10 22:45:00,1.41446,1.41477,1.41422,1.41446,1175400002.0
2007-10-10 22:50:00,1.41448,1.41469,1.41408,1.41446,2009549995.0
2007-10-10 22:55:00,1.41439,1.41463,1.41409,1.41442,1352599996.0
2007-10-10 23:00:00,1.41427,1.41455,1.41402,1.41417,2324800005.0
2007-10-10 23:05:00,1.41425,1.41434,1.41331,1.4139,644300000.0
2007-10-10 23:10:00,1.41401,1.41446,1.4136,1.41407,1880600006.0
2007-10-10 23:15:00,1.41397,1.41453,1.41395,1.41402,916100004.0
2007-10-10 23:20:00,1.41435,1.41457,1.41385,1.41448,2002100001.0
2007-10-10 23:25:00,1.41447,1.41471,1.41377,1.41436,2550599998.0
2007-10-10 23:30:00,1.4145,1.4149,1.41406,1.41467,3420199996.0
2007-10-10 23:35:00,1.41463,1.41478,1.41427,1.41458,2340399995.0
2007-10-10 23:40:00,1.41468,1.41486,1.4142,1.41443,2708700004.0
2007-10-10 23:45:00,1.41441,1.41441,1.41347,1.41395,3771899995.0
2007-10-10 23:50:00,1.4139,1.41414,1.41361,1.41411,1451649998.0
2007-10-10 23:55:00,1.41406,1.41423,1.41381,1.41413,836899998.0
2007-10-11 00:00:00,1.41402,1.41442,1.41376,1.41398,2675899992.0
2007-10-11 00:05:00,1.41397,1.41444,1.41382,1.41389,1691399996.0
2007-10-11 00:10:00,1.41358,1.41432,1.41358,1.41378,2206900003.0
2007-10-11 00:15:00,1.41385,1.41392,1.41323,1.41358,1382000001.0
2007-10-11 00:20:00,1.41355,1.41378,1.41333,1.41363,965099998.0
2007-10-11 00:25:00,1.41355,1.41381,1.41334,1.41348,2035799996.0
2007-10-11 00:30:00,1.41342,1.41389,1.4133,1.41361,1879600001.0
2007-10-11 00:35:00,1.41352,1.41394,1.41337,1.41357,2767449999.0
2007-10-11 00:40:00,1.4136,1.41417,1.41338,1.41416,2220650003.0
2007-10-11 00:45:00,1.41399,1.41442,1.41358,1.41359,2329900005.0
2007-10-11 00:50:00,1.41365,1.41402,1.41335,1.41353,1712799999.0
2007-10-11 00:55:00,1.41355,1.41399,1.41336,1.41368,2336000004.0
2007-10-11 01:00:00,1.41368,1.41386,1.41325,1.41346,4317399999.0
2007-10-11 01:05:00,1.41363,1.41382,1.41319,1.41347,3973499995.0
2007-10-11 01:10:00,1.41355,1.41387,1.41323,1.41357,3021899999.0
2007-10-11 01:15:00,1.41366,1.41411,1.4132,1.41403,1984849996.0
2007-10-11 01:20:00,1.41397,1.41426,1.41357,1.41372,2319100001.0
2007-10-11 01:25:00,1.41376,1.41429,1.41355,1.4137,897200000.0
2007-10-11 01:30:00,1.4137,1.41401,1.41341,1.41382,1531200000.0
2007-10-11 01:35:00,1.41365,1.41442,1.41327,1.41336,2713599998.0
2007-10-11 01:40:00,1.41363,1.41389,1.41345,1.41361,1495600002.0
2007-10-11 01:45:00,1.4135,1.41382,1.41328,1.41353,1916299993.0
2007-10-11 01:50:00,1.4137,1.41391,1.41328,1.41348,2123699998.0
2007-10-11 01:55:00,1.41347,1.41379,1.41326,1.41373,1799400000.0
2007-10-11 02:00:00,1.4137,1.41401,1.41318,1.41349,2620100003.0
2007-10-11 02:05:00,1.41359,1.41398,1.41342,1.41359,584400000.0
2007-10-11 02:10:00,1.41384,1.41441,1.41355,1.4137,601099999.0
2007-10-11 02:15:00,1.41382,1.41406,1.41335,1.41363,978400001.0
2007-10-11 02:20:00,1.41359,1.41381,1.41329,1.41377,633800003.0
2007-10-11 02:25:00,1.41361,1.41409,1.41325,1.41374,1004737500.0
2007-10-11 02:30:00,1.41357,1.41399,1.41343,1.41383,968100005.0
2007-10-11 02:35:00,1.41378,1.41436,1.41361,1.41397,1313150004.0
2007-10-11 02:40:00,1.41394,1.41422,1.41358,1.4138,1550100002.0
2007-10-11 02:45:00,1.4138,1.41438,1.41353,1.41373,1170200000.0
2007-10-11 02:50:00,1.41402,1.41417,1.41348,1.4139,793499996.0
2007-10-11 02:55:00,1.41397,1.41443,1.41372,1.41405,815399998.0
2007-10-11 03:00:00,1.41408,1.41442,1.41375,1.41425,812700000.0
2007-10-11 03:05:00,1.41413,1.41451,1.41381,1.4141,1028199999.0
2007-10-11 03:10:00,1.41422,1.41441,1.41367,1.41383,772949998.0
2007-10-11 03:15:00,1.41371,1.41426,1.41336,1.41389,805300003.0
2007-10-11 03:20:00,1.41385,1.41429,1.41369,1.4139,858499999.0
2007-10-11 03:25:00,1.41415,1.41429,1.41374,1.41407,830000000.0
2007-10-11 03:30:00,1.41398,1.41421,1.41347,1.414,466000000.0
2007-10-11 03:35:00,1.41351,1.41387,1.41327,1.41379,300200000.0
2007-10-11 03:40:00,1.41374,1.41427,1.41363,1.41399,736500001.0
2007-10-11 03:45:00,1.41395,1.41413,1.41357,1.41397,357700000.0
2007-10-11 03:50:00,1.41414,1.41414,1.41341,1.41361,872299996.0
2007-10-11 03:55:00,1.41368,1.41404,1.4136,1.41388,864899997.0
2007-10-11 04:00:00,1.41382,1.41428,1.4134,1.41403,623650004.0
2007-10-11 04:05:00,1.41395,1.41415,1.41354,1.4138,888900005.0
2007-10-11 04:10:00,1.41419,1.41419,1.41354,1.41364,1338699998.0
2007-10-11 04:15:00,1.41358,1.41407,1.41346,1.41371,695637500.0
2007-10-11 04:20:00,1.4139,1.41404,1.4134,1.41359,967499998.0
2007-10-11 04:25:00,1.41379,1.41398,1.41334,1.41362,774400000.0
2007-10-11 04:30:00,1.4141,1.4141,1.41345,1.41384,1933649998.0
2007-10-11 04:35:00,1.41382,1.41405,1.41348,1.41391,1269999999.0
2007-10-11 04:40:00,1.41401,1.41419,1.41353,1.41413,1139599998.0
2007-10-11 04:45:00,1.41417,1.41446,1.41377,1.41441,728700001.0
2007-10-11 04:50:00,1.41434,1.41473,1.41424,1.41459,481400001.0
2007-10-11 04:55:00,1.41438,1.41474,1.4141,1.41461,909600001.0
2007-10-11 05:00:00,1.41485,1.41491,1.41429,1.41468,1297399999.0
2007-10-11 05:05:00,1.41478,1.415,1.41434,1.41477,1518250000.0
2007-10-11 05:10:00,1.4148,1.41493,1.4144,1.4148,601500000.0
2007-10-11 05:15:00,1.4148,1.41499,1.41436,1.41455,917900003.0
2007-10-11 05:20:00,1.41495,1.41527,1.4144,1.41496,1609899998.0
2007-10-11 05:25:00,1.41504,1.41541,1.41466,1.41523,2186000006.0
2007-10-11 05:30:00,1.41512,1.41572,1.41458,1.41572,1736850001.0
2007-10-11 05:35:00,1.41562,1.41586,1.4152,1.41556,1841599999.0
2007-10-11 05:40:00,1.41559,1.41564,1.4151,1.41535,1801500000.0
2007-10-11 05:45:00,1.41536,1.41556,1.41497,1.41517,2909450002.0
2007-10-11 05:50:00,1.41523,1.41547,1.41478,1.41523,1659800002.0
2007-10-11 05:55:00,1.41508,1.41557,1.41496,1.41526,2462550002.0
2007-10-11 06:00:00,1.41559,1.4158,1.41514,1.41545,2896347006.0
2007-10-11 06:05:00,1.41542,1.41576,1.41511,1.41565,1662200003.0
2007-10-11 06:10:00,1.4156,1.41579,1.41513,1.41529,1929800006.0
2007-10-11 06:15:00,1.4153,1.41575,1.41508,1.41574,1291100001.0
2007-10-11 06:20:00,1.41558,1.41589,1.41526,1.41526,2528747000.0
2007-10-11 06:25:00,1.4152,1.4158,1.41515,1.4153,1627299994.0
2007-10-11 06:30:00,1.41544,1.41559,1.41506,1.41532,2554399997.0
2007-10-11 06:35:00,1.41549,1.4157,1.41495,1.41549,2125300003.0
2007-10-11 06:40:00,1.41545,1.41591,1.41513,1.4155,2601300001.0
2007-10-11 06:45:00,1.41545,1.41608,1.41519,1.41568,2518499999.0
2007-10-11 06:50:00,1.41554,1.41657,1.41537,1.41622,1973299998.0
2007-10-11 06:55:00,1.41627,1.41641,1.41522,1.41598,3960799997.0
2007-10-11 07:00:00,1.41595,1.41619,1.41538,1.41572,4050847008.0
2007-10-11 07:05:00,1.41572,1.4161,1.41521,1.41596,1876300004.0
2007-10-11 07:10:00,1.41596,1.41627,1.4155,1.41577,2928300000.0
2007-10-11 07:15:00,1.41592,1.41612,1.41544,1.4158,3464800001.0
2007-10-11 07:20:00,1.41606,1.41615,1.41554,1.41583,3602300003.0
2007-10-11 07:25:00,1.41584,1.41629,1.41552,1.41614,3284199997.0
2007-10-11 07:30:00,1.41614,1.41645,1.4155,1.41606,1467100003.0
2007-10-11 07:35:00,1.41588,1.4163,1.41562,1.41615,2492700006.0
2007-10-11 07:40:00,1.4159,1.41648,1.41569,1.41607,3160999997.0
2007-10-11 07:45:00,1.41626,1.4166,1.41571,1.41631,2542599999.0
2007-10-11 07:50:00,1.41669,1.41669,1.416,1.41629,3601299999.0
2007-10-11 07:55:00,1.4162,1.41724,1.41613,1.41657,2613600003.0
2007-10-11 08:00:00,1.41672,1.41712,1.41618,1.41679,4533300008.0
2007-10-11 08:05:00,1.41678,1.41757,1.41646,1.41699,4358250001.0
2007-10-11 08:10:00,1.41696,1.41761,1.41691,1.41742,4331846995.0
2007-10-11 08:15:00,1.41755,1.41773,1.41707,1.41739,4090800000.0
2007-10-11 08:20:00,1.41747,1.41867,1.41711,1.41842,3211849993.0
2007-10-11 08:25:00,1.4184,1.41879,1.41795,1.41859,4168847005.0
2007-10-11 08:30:00,1.41848,1.41902,1.41794,1.41858,3533299995.0
2007-10-11 08:35:00,1.41853,1.41884,1.41795,1.41835,2248246999.0
2007-10-11 08:40:00,1.41861,1.41927,1.41803,1.41895,2434899999.0
2007-10-11 08:45:00,1.41898,1.4192,1.41842,1.41869,2390099999.0
2007-10-11 08:50:00,1.41875,1.41919,1.41843,1.41862,2929600006.0
2007-10-11 08:55:00,1.41867,1.41899,1.41833,1.4185,3153200002.0
2007-10-11 09:00:00,1.41834,1.4188,1.41754,1.41759,3195999996.0
2007-10-11 09:05:00,1.41765,1.41799,1.41698,1.41725,5001700007.0
2007-10-11 09:10:00,1.41735,1.41808,1.41694,1.41777,3418500002.0
2007-10-11 09:15:00,1.41764,1.41835,1.41717,1.41833,4431499994.0
2007-10-11 09:20:00,1.41824,1.41845,1.41736,1.41805,2121400000.0
2007-10-11 09:25:00,1.41832,1.41852,1.41758,1.41785,3512400006.0
2007-10-11 09:30:00,1.41796,1.41819,1.41733,1.418,3038400000.0
2007-10-11 09:35:00,1.41785,1.41839,1.41734,1.41762,3671600002.0
2007-10-11 09:40:00,1.41748,1.41817,1.41735,1.41793,5001700001.0
2007-10-11 09:45:00,1.41803,1.41859,1.41756,1.41835,4092199993.0
2007-10-11 09:50:00,1.41835,1.41969,1.41809,1.41937,4892249999.0
2007-10-11 09:55:00,1.41945,1.41978,1.41891,1.41955,4930049989.0
2007-10-11 10:00:00,1.41945,1.41998,1.41918,1.41951,4455737503.0
2007-10-11 10:05:00,1.41947,1.41994,1.41893,1.41929,5161900011.0
2007-10-11 10:10:00,1.41936,1.41953,1.41874,1.41923,4425400001.0
2007-10-11 10:15:00,1.41933,1.41982,1.41891,1.41939,5216900008.0
2007-10-11 10:20:00,1.41935,1.41982,1.41902,1.41925,5257200006.0
2007-10-11 10:25:00,1.41926,1.42006,1.41893,1.41967,3476750011.0
2007-10-11 10:30:00,1.41955,1.42038,1.41923,1.42015,5147100006.0
2007-10-11 10:35:00,1.42004,1.42042,1.41973,1.42027,4681699995.0
2007-10-11 10:40:00,1.42017,1.4208,1.41999,1.42035,5231500001.0
2007-10-11 10:45:00,1.42062,1.42071,1.41991,1.42,5024100000.0
2007-10-11 10:50:00,1.42028,1.42091,1.41996,1.4205,4359650002.0
2007-10-11 10:55:00,1.42076,1.42139,1.42034,1.42076,5607600003.0
2007-10-11 11:00:00,1.42098,1.42123,1.4205,1.42114,4435700004.0
2007-10-11 11:05:00,1.42118,1.42141,1.42071,1.421,5749000004.0
2007-10-11 11:10:00,1.42108,1.42131,1.4204,1.42056,4973550008.0
2007-10-11 11:15:00,1.42062,1.42078,1.42012,1.42055,4387675001.0
2007-10-11 11:20:00,1.42036,1.42087,1.42004,1.42065,5136550012.0
2007-10-11 11:25:00,1.42068,1.4209,1.4202,1.42055,5609600006.0
2007-10-11 11:30:00,1.42086,1.42142,1.42036,1.42118,5208300001.0
2007-10-11 11:35:00,1.42108,1.42141,1.42073,1.42087,5042800001.0
2007-10-11 11:40:00,1.42108,1.42121,1.42031,1.42088,5040949998.0
2007-10-11 11:45:00,1.42092,1.42092,1.42023,1.42047,5450600001.0
2007-10-11 11:50:00,1.42063,1.42088,1.42014,1.42049,5462200001.0
2007-10-11 11:55:00,1.42047,1.42062,1.42001,1.42043,6068400017.0
2007-10-11 12:00:00,1.4205,1.4211,1.42022,1.42076,4150250000.0
2007-10-11 12:05:00,1.42078,1.42108,1.42051,1.42101,338800001.0
2007-10-11 12:10:00,1.42102,1.42142,1.42042,1.42113,921799999.0
2007-10-11 12:15:00,1.42126,1.42171,1.42064,1.42127,5580350011.0
2007-10-11 12:20:00,1.42128,1.42154,1.42069,1.42107,5480837501.0
2007-10-11 12:25:00,1.42115,1.42141,1.42061,1.42125,4846312502.0
2007-10-11 12:30:00,1.42114,1.42159,1.4206,1.42112,4892824996.0
2007-10-11 12:35:00,1.42113,1.42167,1.42071,1.42091,5497449994.0
2007-10-11 12:40:00,1.42078,1.42106,1.42018,1.42056,5972500001.0
2007-10-11 12:45:00,1.42055,1.42091,1.42013,1.42053,6037800003.0
2007-10-11 12:50:00,1.42073,1.42106,1.42011,1.42042,5075900011.0
2007-10-11 12:55:00,1.42047,1.42071,1.41973,1.42003,5762399994.0
2007-10-11 13:00:00,1.42019,1.42042,1.41943,1.41971,5005149998.0
2007-10-11 13:05:00,1.41975,1.42012,1.41882,1.41913,4605000003.0
2007-10-11 13:10:00,1.41902,1.4194,1.41853,1.41913,4845299994.0
2007-10-11 13:15:00,1.41893,1.41936,1.41814,1.41858,5437897003.0
2007-10-11 13:20:00,1.4189,1.41926,1.41803,1.4188,5396350008.0
2007-10-11 13:25:00,1.41872,1.41919,1.41803,1.41824,6652399991.0
2007-10-11 13:30:00,1.41834,1.41909,1.41805,1.4188,6215749998.0
2007-10-11 13:35:00,1.41882,1.419,1.41831,1.41883,5160299995.0
2007-10-11 13:40:00,1.41875,1.41944,1.41844,1.41928,5438975005.0
2007-10-11 13:45:00,1.41932,1.41957,1.41888,1.41925,4827350005.0
2007-10-11 13:50:00,1.41936,1.42047,1.4189,1.42033,5032699995.0
2007-10-11 13:55:00,1.4203,1.4203,1.41935,1.41972,5235449999.0
2007-10-11 14:00:00,1.41973,1.41994,1.41931,1.41965,5455799997.0
2007-10-11 14:05:00,1.41973,1.42059,1.41922,1.4202,4457500008.0
2007-10-11 14:10:00,1.42025,1.4205,1.41954,1.41977,4223700004.0
2007-10-11 14:15:00,1.41985,1.42009,1.41867,1.41885,3101600003.0
2007-10-11 14:20:00,1.41885,1.41909,1.41794,1.41885,3519900009.0
2007-10-11 14:25:00,1.41908,1.41979,1.41894,1.41944,3112500002.0
2007-10-11 14:30:00,1.4194,1.41956,1.41755,1.41762,3183500009.0
2007-10-11 14:35:00,1.41808,1.41911,1.41761,1.41906,2353572003.0
2007-10-11 14:40:00,1.41909,1.41917,1.41663,1.41745,3849900002.0
2007-10-11 14:45:00,1.41734,1.41777,1.41685,1.41715,3215600008.0
2007-10-11 14:50:00,1.41725,1.41771,1.41663,1.4168,2792100005.0
2007-10-11 14:55:00,1.41679,1.41793,1.41653,1.41754,3012800003.0
2007-10-11 15:00:00,1.41761,1.41786,1.41707,1.4175,3307850009.0
2007-10-11 15:05:00,1.41749,1.41768,1.41694,1.41725,3259999999.0
2007-10-11 15:10:00,1.41715,1.41754,1.41649,1.4167,4459300002.0
2007-10-11 15:15:00,1.41662,1.41686,1.4158,1.41601,2972999994.0
2007-10-11 15:20:00,1.41589,1.41642,1.4154,1.41581,2127199998.0
2007-10-11 15:25:00,1.4158,1.41626,1.41541,1.41617,3840600003.0
2007-10-11 15:30:00,1.41619,1.41679,1.41595,1.41645,4009099992.0
2007-10-11 15:35:00,1.41619,1.41722,1.41619,1.41704,3256500005.0
2007-10-11 15:40:00,1.41703,1.41741,1.41665,1.4172,4587837496.0
2007-10-11 15:45:00,1.41723,1.41771,1.41694,1.41725,4326147003.0
2007-10-11 15:50:00,1.41727,1.41778,1.41703,1.41758,2050699996.0
2007-10-11 15:55:00,1.4175,1.4177,1.41692,1.41731,3128300001.0
2007-10-11 16:00:00,1.41741,1.41905,1.4171,1.41878,3534600003.0
2007-10-11 16:05:00,1.41877,1.41981,1.41851,1.41946,3555000000.0
2007-10-11 16:10:00,1.41939,1.42077,1.41908,1.42037,4667450002.0
2007-10-11 16:15:00,1.42031,1.42225,1.41966,1.42099,3724499998.0
2007-10-11 16:20:00,1.42107,1.42199,1.42098,1.42163,3940800000.0
2007-10-11 16:25:00,1.42154,1.42201,1.42095,1.42114,3812650004.0
2007-10-11 16:30:00,1.42117,1.42241,1.42097,1.42216,4078699998.0
2007-10-11 16:35:00,1.422,1.42332,1.4212,1.42312,3056799996.0
2007-10-11 16:40:00,1.42335,1.42387,1.42263,1.42285,3642647012.0
2007-10-11 16:45:00,1.42305,1.42338,1.42226,1.4227,2953200007.0
2007-10-11 16:50:00,1.42245,1.42344,1.4222,1.42331,4262000003.0
2007-10-11 16:55:00,1.42335,1.42402,1.42307,1.42361,3914100002.0
2007-10-11 17:00:00,1.42358,1.42378,1.42289,1.423,3512900005.0
2007-10-11 17:05:00,1.42297,1.42339,1.42246,1.42257,3611800000.0
2007-10-11 17:10:00,1.42249,1.42268,1.42208,1.42258,3857175002.0
2007-10-11 17:15:00,1.42256,1.42293,1.42206,1.42272,3806600005.0
2007-10-11 17:20:00,1.42274,1.4229,1.42221,1.4225,4064950002.0
2007-10-11 17:25:00,1.42253,1.42276,1.42221,1.42245,4353900001.0
2007-10-11 17:30:00,1.42253,1.42279,1.42205,1.42238,3273737504.0
2007-10-11 17:35:00,1.42229,1.4226,1.4218,1.42244,2847300002.0
2007-10-11 17:40:00,1.42243,1.42281,1.42181,1.42216,4230249995.0
2007-10-11 17:45:00,1.42225,1.42262,1.42171,1.42203,4536750010.0
2007-10-11 17:50:00,1.42226,1.42286,1.42181,1.42257,4444800005.0
2007-10-11 17:55:00,1.42251,1.42285,1.42213,1.42257,4631500003.0
2007-10-11 18:00:00,1.42251,1.42283,1.42211,1.42241,3703950012.0
2007-10-11 18:05:00,1.42248,1.42272,1.4221,1.42238,4875437501.0
2007-10-11 18:10:00,1.42235,1.42259,1.42191,1.42224,4770225000.0
2007-10-11 18:15:00,1.42224,1.42267,1.42201,1.42221,4651499999.0
2007-10-11 18:20:00,1.42236,1.42252,1.422,1.42238,4947300011.0
2007-10-11 18:25:00,1.42233,1.4225,1.42196,1.42235,6291050001.0
2007-10-11 18:30:00,1.42224,1.42339,1.42224,1.4231,3956400005.0
2007-10-11 18:35:00,1.42304,1.42402,1.42289,1.4234,4963800009.0
2007-10-11 18:40:00,1.42372,1.42375,1.42241,1.42278,4463500000.0
2007-10-11 18:45:00,1.4228,1.42288,1.42189,1.42225,4024950006.0
2007-10-11 18:50:00,1.42242,1.42259,1.42181,1.42227,4236999996.0
2007-10-11 18:55:00,1.42215,1.4224,1.42111,1.42149,4792200008.0
2007-10-11 19:00:00,1.42145,1.42179,1.42119,1.42163,4472137495.0
2007-10-11 19:05:00,1.42147,1.42206,1.42123,1.42164,4294899996.0
2007-10-11 19:10:00,1.42165,1.42239,1.42141,1.42197,4741600002.0
2007-10-11 19:15:00,1.42185,1.42245,1.42142,1.42212,3959749999.0
2007-10-11 19:20:00,1.42236,1.42258,1.4218,1.42224,3153849995.0
2007-10-11 19:25:00,1.42208,1.42265,1.4219,1.42207,5073050007.0
2007-10-11 19:30:00,1.42206,1.42251,1.42162,1.42196,4533200003.0
2007-10-11 19:35:00,1.42204,1.42221,1.42151,1.42187,3443849999.0
2007-10-11 19:40:00,1.42221,1.42221,1.42137,1.42162,3654800005.0
2007-10-11 19:45:00,1.42162,1.42226,1.42134,1.42208,4838300002.0
2007-10-11 19:50:00,1.42199,1.42227,1.42156,1.42214,3553699997.0
2007-10-11 19:55:00,1.42194,1.42239,1.42162,1.42192,3694700006.0
2007-10-11 20:00:00,1.42189,1.42229,1.42164,1.42177,2487900001.0
2007-10-11 20:05:00,1.4217,1.42207,1.42074,1.42103,2580899999.0
2007-10-11 20:10:00,1.42098,1.42126,1.42066,1.42094,2735149996.0
2007-10-11 20:15:00,1.421,1.42158,1.42046,1.42072,2779800011.0
2007-10-11 20:20:00,1.42066,1.42145,1.42043,1.42094,2265199994.0
2007-10-11 20:25:00,1.42108,1.42139,1.42043,1.42057,952600000.0
2007-10-11 20:30:00,1.42063,1.42175,1.42043,1.42137,1779300007.0
2007-10-11 20:35:00,1.42136,1.42154,1.42072,1.42084,2360200006.0
2007-10-11 20:40:00,1.42082,1.42221,1.42082,1.42207,2526999997.0
2007-10-11 20:45:00,1.42202,1.42225,1.42121,1.42146,1571200004.0
2007-10-11 20:50:00,1.42142,1.42165,1.42079,1.42101,3044950005.0
2007-10-11 20:55:00,1.42111,1.42139,1.42044,1.4211,3334100000.0
2007-10-11 21:00:00,1.42122,1.42176,1.42076,1.42105,2018800005.0
2007-10-11 21:05:00,1.42109,1.42118,1.41942,1.41965,1255799999.0
2007-10-11 21:10:00,1.41962,1.41978,1.41783,1.41819,1352600000.0
2007-10-11 21:15:00,1.41808,1.4186,1.41784,1.41828,1630850000.0
2007-10-11 21:20:00,1.41819,1.41861,1.41775,1.4181,1192600003.0
2007-10-11 21:25:00,1.41811,1.41894,1.41757,1.41854,1529850002.0
2007-10-11 21:30:00,1.41854,1.41916,1.41838,1.41906,1930747004.0
2007-10-11 21:35:00,1.41927,1.41944,1.41839,1.41843,1378600002.0
2007-10-11 21:40:00,1.41844,1.41914,1.41831,1.41888,774300002.0
2007-10-11 21:45:00,1.41891,1.41909,1.41849,1.41867,2144850004.0
2007-10-11 21:50:00,1.41865,1.41887,1.41818,1.41848,1435499994.0
2007-10-11 21:55:00,1.41842,1.41888,1.41828,1.41867,2316000003.0
2007-10-11 22:00:00,1.41853,1.41882,1.41817,1.41868,1269400006.0
2007-10-11 22:05:00,1.41861,1.41918,1.41838,1.41907,2101300005.0
2007-10-11 22:10:00,1.41907,1.41947,1.41887,1.41916,1829199995.0
2007-10-11 22:15:00,1.41916,1.4195,1.41875,1.41901,899199998.0
2007-10-11 22:20:00,1.41935,1.41942,1.41889,1.41908,1060900003.0
2007-10-11 22:25:00,1.41896,1.41948,1.41892,1.41947,633650002.0
2007-10-11 22:30:00,1.41938,1.41977,1.41924,1.41955,1136800000.0
2007-10-11 22:35:00,1.41944,1.41969,1.41909,1.41917,2497097003.0
2007-10-11 22:40:00,1.4193,1.41967,1.41909,1.41937,1373774999.0
2007-10-11 22:45:00,1.41938,1.41978,1.41917,1.41938,1228900001.0
2007-10-11 22:50:00,1.41965,1.41976,1.41918,1.41949,2004500004.0
2007-10-11 22:55:00,1.41957,1.41968,1.41912,1.4195,1224800002.0
2007-10-11 23:00:00,1.41945,1.41967,1.41901,1.41923,2569187501.0
2007-10-11 23:05:00,1.41928,1.41977,1.41905,1.41927,770337502.0
2007-10-11 23:10:00,1.41932,1.42003,1.41906,1.41942,1791050001.0
2007-10-11 23:15:00,1.41927,1.41958,1.41911,1.41928,929900000.0
2007-10-11 23:20:00,1.41925,1.41962,1.4191,1.41943,1896700002.0
2007-10-11 23:25:00,1.41947,1.41995,1.41919,1.41955,2611200006.0
2007-10-11 23:30:00,1.41955,1.41977,1.41926,1.41948,3281950000.0
2007-10-11 23:35:00,1.41947,1.41995,1.41925,1.41937,2271899994.0
2007-10-11 23:40:00,1.41958,1.42011,1.41922,1.42004,2689699998.0
2007-10-11 23:45:00,1.42004,1.42017,1.4195,1.41985,3591300007.0
2007-10-11 23:50:00,1.41971,1.42017,1.41962,1.41995,1532700001.0
2007-10-11 23:55:00,1.41997,1.42016,1.41966,1.41987,945500002.0
2007-10-12 00:00:00,1.41984,1.42017,1.41958,1.41978,2646399998.0
2007-10-12 00:05:00,1.41977,1.42003,1.4195,1.41999,1742100004.0
2007-10-12 00:10:00,1.41991,1.42021,1.4196,1.41988,2223950000.0
2007-10-12 00:15:00,1.42005,1.42025,1.41979,1.41983,1517000002.0
2007-10-12 00:20:00,1.41991,1.42041,1.41978,1.42012,1005299997.0
2007-10-12 00:25:00,1.42015,1.4204,1.4198,1.41993,1909400004.0
2007-10-12 00:30:00,1.42018,1.42046,1.41983,1.42015,1765100004.0
2007-10-12 00:35:00,1.41994,1.42022,1.41963,1.42005,2989937495.0
2007-10-12 00:40:00,1.42005,1.42034,1.41958,1.41967,2326246995.0
2007-10-12 00:45:00,1.41975,1.4199,1.41923,1.41954,2200750005.0
2007-10-12 00:50:00,1.41955,1.42005,1.41944,1.41988,1875100003.0
2007-10-12 00:55:00,1.41975,1.42023,1.41953,1.41967,2463100006.0
2007-10-12 01:00:00,1.41985,1.42017,1.41935,1.41955,4488800005.0
2007-10-12 01:05:00,1.41955,1.42002,1.41913,1.4199,4074399999.0
2007-10-12 01:10:00,1.41983,1.42039,1.41957,1.42021,2944500004.0
2007-10-12 01:15:00,1.42002,1.42037,1.41977,1.41994,2028199999.0
2007-10-12 01:20:00,1.41999,1.42036,1.41968,1.42019,2255449996.0
2007-10-12 01:25:00,1.42021,1.42036,1.41983,1.42013,951600004.0
2007-10-12 01:30:00,1.42015,1.42034,1.41967,1.41997,1727150010.0
2007-10-12 01:35:00,1.41997,1.42014,1.41947,1.41972,2741599995.0
2007-10-12 01:40:00,1.41953,1.41983,1.41909,1.41917,1228600000.0
2007-10-12 01:45:00,1.41934,1.41971,1.41896,1.41932,2218700003.0
2007-10-12 01:50:00,1.41959,1.41975,1.41929,1.41934,2044700004.0
2007-10-12 01:55:00,1.41945,1.42015,1.41939,1.41973,1985500004.0
2007-10-12 02:00:00,1.41982,1.42066,1.41939,1.42051,2446099999.0
2007-10-12 02:05:00,1.42022,1.42079,1.41984,1.42057,684999999.0
2007-10-12 02:10:00,1.4206,1.421,1.42023,1.42041,744299999.0
2007-10-12 02:15:00,1.42038,1.4209,1.42009,1.4205,932100005.0
2007-10-12 02:20:00,1.42066,1.42108,1.4205,1.42093,619900000.0
2007-10-12 02:25:00,1.42093,1.42109,1.42046,1.42087,1042599998.0
2007-10-12 02:30:00,1.42074,1.42108,1.42053,1.42059,979800004.0
2007-10-12 02:35:00,1.42053,1.42079,1.41991,1.42011,1326000003.0
2007-10-12 02:40:00,1.4201,1.42077,1.42,1.42039,1530699998.0
2007-10-12 02:45:00,1.42038,1.42059,1.41987,1.42011,1125100003.0
2007-10-12 02:50:00,1.42005,1.42028,1.41966,1.41995,615050000.0
2007-10-12 02:55:00,1.41995,1.42022,1.41947,1.41975,776500002.0
2007-10-12 03:00:00,1.41986,1.41991,1.41948,1.41967,745400004.0
2007-10-12 03:05:00,1.41968,1.41991,1.41922,1.41939,1100000000.0
2007-10-12 03:10:00,1.41932,1.41997,1.41923,1.41985,911699992.0
2007-10-12 03:15:00,1.41978,1.42022,1.41935,1.42007,714949998.0
2007-10-12 03:20:00,1.42002,1.4202,1.41924,1.4193,886600003.0
2007-10-12 03:25:00,1.41942,1.4197,1.41907,1.41925,915250004.0
2007-10-12 03:30:00,1.41956,1.41965,1.41888,1.41915,486400002.0
2007-10-12 03:35:00,1.4195,1.4196,1.41905,1.41936,387500001.0
2007-10-12 03:40:00,1.41944,1.41955,1.4188,1.41926,669900000.0
2007-10-12 03:45:00,1.41922,1.41939,1.41867,1.4187,466000001.0
2007-10-12 03:50:00,1.41875,1.41917,1.41826,1.41841,774400000.0
2007-10-12 03:55:00,1.41857,1.41868,1.41782,1.41819,762900001.0
2007-10-12 04:00:00,1.41805,1.41864,1.41793,1.41832,588700000.0
2007-10-12 04:05:00,1.41842,1.41883,1.41803,1.41858,910899998.0
2007-10-12 04:10:00,1.41875,1.41915,1.4183,1.41873,1123800001.0
2007-10-12 04:15:00,1.41873,1.41911,1.41825,1.41848,569899996.0
2007-10-12 04:20:00,1.4186,1.41864,1.4178,1.41792,745199999.0
2007-10-12 04:25:00,1.41784,1.41833,1.4174,1.41797,883699995.0
2007-10-12 04:30:00,1.41812,1.41847,1.41755,1.41807,1822200001.0
2007-10-12 04:35:00,1.41799,1.4187,1.41799,1.41834,1282700006.0
2007-10-12 04:40:00,1.41847,1.41869,1.41798,1.41839,1008200000.0
2007-10-12 04:45:00,1.4184,1.41893,1.41826,1.41865,770799999.0
2007-10-12 04:50:00,1.41846,1.41876,1.41812,1.41869,359900000.0
2007-10-12 04:55:00,1.41868,1.41905,1.41831,1.41871,986600009.0
2007-10-12 05:00:00,1.4187,1.41904,1.41831,1.41878,1315000001.0
2007-10-12 05:05:00,1.41874,1.41921,1.41825,1.41897,1405849998.0
2007-10-12 05:10:00,1.41897,1.41935,1.41871,1.41879,699899998.0
2007-10-12 05:15:00,1.41881,1.4194,1.41866,1.41915,898200001.0
2007-10-12 05:20:00,1.41916,1.41938,1.41869,1.41891,1649000004.0
2007-10-12 05:25:00,1.41906,1.41929,1.41861,1.4189,2411600003.0
2007-10-12 05:30:00,1.41887,1.41902,1.41833,1.41888,1682499999.0
2007-10-12 05:35:00,1.41878,1.41925,1.4186,1.419,1924200004.0
2007-10-12 05:40:00,1.41899,1.41945,1.41889,1.41928,1821800004.0
2007-10-12 05:45:00,1.41927,1.41966,1.41897,1.41918,3103800000.0
2007-10-12 05:50:00,1.4196,1.41963,1.41881,1.41907,1769600000.0
2007-10-12 05:55:00,1.41912,1.41958,1.41894,1.41936,2648337504.0
2007-10-12 06:00:00,1.4194,1.41997,1.41888,1.41917,3010900001.0
2007-10-12 06:05:00,1.41908,1.4194,1.41878,1.41925,1689599998.0
2007-10-12 06:10:00,1.41927,1.41949,1.41888,1.4191,1918199999.0
2007-10-12 06:15:00,1.41913,1.41951,1.4189,1.41927,1309600001.0
2007-10-12 06:20:00,1.4192,1.41974,1.41881,1.41968,2338537503.0
2007-10-12 06:25:00,1.4197,1.4198,1.41923,1.41944,1706249996.0
2007-10-12 06:30:00,1.41929,1.41964,1.4188,1.41918,2314700005.0
2007-10-12 06:35:00,1.4193,1.41933,1.41836,1.41877,1831299998.0
2007-10-12 06:40:00,1.41886,1.41927,1.41843,1.4188,2427550005.0
2007-10-12 06:45:00,1.41881,1.41901,1.41841,1.41853,2507537505.0
2007-10-12 06:50:00,1.41875,1.41886,1.41817,1.41842,1971600004.0
2007-10-12 06:55:00,1.41859,1.41891,1.41796,1.4183,3797700002.0
2007-10-12 07:00:00,1.41817,1.41856,1.41803,1.4183,4030449999.0
2007-10-12 07:05:00,1.41835,1.41861,1.41781,1.41846,1989949997.0
2007-10-12 07:10:00,1.4184,1.41869,1.418,1.41825,2546200001.0
2007-10-12 07:15:00,1.41821,1.41845,1.41785,1.41826,3391349993.0
2007-10-12 07:20:00,1.41792,1.41861,1.41791,1.41835,3627800004.0
2007-10-12 07:25:00,1.41846,1.41866,1.41805,1.41861,4107600001.0
2007-10-12 07:30:00,1.41833,1.41885,1.41813,1.41858,1504300002.0
2007-10-12 07:35:00,1.41876,1.41904,1.41806,1.41873,2640000001.0
2007-10-12 07:40:00,1.41853,1.41894,1.4181,1.41864,3235100000.0
2007-10-12 07:45:00,1.41856,1.41931,1.41822,1.41911,2552400004.0
2007-10-12 07:50:00,1.41925,1.41946,1.41876,1.41925,3573000003.0
2007-10-12 07:55:00,1.41917,1.41945,1.41838,1.41867,2623799997.0
2007-10-12 08:00:00,1.41874,1.41892,1.41812,1.41874,4313300001.0
2007-10-12 08:05:00,1.41866,1.4189,1.41786,1.41825,4176300000.0
2007-10-12 08:10:00,1.41829,1.4184,1.41761,1.41803,3828947005.0
2007-10-12 08:15:00,1.41824,1.41829,1.41696,1.41737,4286599994.0
2007-10-12 08:20:00,1.41739,1.41805,1.41721,1.41775,3592450001.0
2007-10-12 08:25:00,1.41762,1.41797,1.41701,1.4175,4014050006.0
2007-10-12 08:30:00,1.41739,1.41754,1.4166,1.41687,3570000013.0
2007-10-12 08:35:00,1.41677,1.41769,1.41672,1.41753,2157300005.0
2007-10-12 08:40:00,1.41755,1.41788,1.41722,1.41773,2622700003.0
2007-10-12 08:45:00,1.41772,1.41848,1.41714,1.41827,2447799999.0
2007-10-12 08:50:00,1.41843,1.41881,1.41793,1.41834,2781700010.0
2007-10-12 08:55:00,1.41857,1.41888,1.41801,1.41856,2937400000.0
2007-10-12 09:00:00,1.41838,1.41853,1.41686,1.41725,2943850008.0
2007-10-12 09:05:00,1.41715,1.4176,1.41661,1.41705,4778847004.0
2007-10-12 09:10:00,1.41695,1.4177,1.41671,1.41743,3316099988.0
2007-10-12 09:15:00,1.41745,1.41805,1.41706,1.41793,4337000003.0
2007-10-12 09:20:00,1.41795,1.41867,1.41747,1.41845,2226299998.0
2007-10-12 09:25:00,1.41837,1.41939,1.41824,1.41885,3534399996.0
2007-10-12 09:30:00,1.41877,1.41906,1.41786,1.41824,3266100003.0
2007-10-12 09:35:00,1.41795,1.41934,1.41779,1.41903,3551199998.0
2007-10-12 09:40:00,1.41898,1.4197,1.41882,1.41903,5698950008.0
2007-10-12 09:45:00,1.41901,1.41944,1.41836,1.41934,4126599997.0
2007-10-12 09:50:00,1.41923,1.41972,1.41877,1.41909,4568100002.0
2007-10-12 09:55:00,1.41896,1.41965,1.41866,1.41908,5000999997.0
2007-10-12 10:00:00,1.41914,1.41939,1.4183,1.4187,4920000012.0
2007-10-12 10:05:00,1.41877,1.41921,1.41799,1.41825,5626896998.0
2007-10-12 10:10:00,1.41846,1.41859,1.4178,1.41827,4558399998.0
2007-10-12 10:15:00,1.41834,1.41846,1.4173,1.41767,4952000003.0
2007-10-12 10:20:00,1.41764,1.41792,1.4173,1.41757,5517750004.0
2007-10-12 10:25:00,1.41757,1.4183,1.41743,1.41805,3263499998.0
2007-10-12 10:30:00,1.41812,1.4182,1.41756,1.41795,4989600011.0
2007-10-12 10:35:00,1.41812,1.41835,1.41766,1.41797,4130850005.0
2007-10-12 10:40:00,1.41824,1.41844,1.41771,1.41831,5089637507.0
2007-10-12 10:45:00,1.41825,1.41891,1.41794,1.41886,4764575003.0
2007-10-12 10:50:00,1.41886,1.41981,1.41841,1.41956,4213500014.0
2007-10-12 10:55:00,1.41946,1.41965,1.41874,1.41915,5111199997.0
2007-10-12 11:00:00,1.41911,1.41959,1.41821,1.41857,4509350004.0
2007-10-12 11:05:00,1.41858,1.41909,1.4182,1.41888,5701500008.0
2007-10-12 11:10:00,1.4189,1.41921,1.41833,1.41847,4758600007.0
2007-10-12 11:15:00,1.41856,1.41888,1.41772,1.41807,4447399995.0
2007-10-12 11:20:00,1.41796,1.4184,1.41765,1.41795,4790400002.0
2007-10-12 11:25:00,1.41808,1.41869,1.41776,1.41852,5653300002.0
2007-10-12 11:30:00,1.41856,1.41886,1.41803,1.41847,5255949994.0
2007-10-12 11:35:00,1.41846,1.41871,1.41765,1.41805,4819887499.0
2007-10-12 11:40:00,1.41796,1.41812,1.41742,1.41757,5313699997.0
2007-10-12 11:45:00,1.41755,1.41814,1.41713,1.41735,5354350006.0
2007-10-12 11:50:00,1.41725,1.41778,1.41685,1.41732,5679600014.0
2007-10-12 11:55:00,1.41729,1.41816,1.41711,1.41774,6171047010.0
2007-10-12 12:00:00,1.4176,1.41796,1.41706,1.41743,3835850007.0
2007-10-12 12:05:00,1.41748,1.41769,1.4171,1.41743,389800001.0
2007-10-12 12:10:00,1.4176,1.41775,1.41704,1.41744,983900003.0
2007-10-12 12:15:00,1.41738,1.41799,1.41714,1.41758,5510850002.0
2007-10-12 12:20:00,1.41712,1.41789,1.41712,1.41749,5383049999.0
2007-10-12 12:25:00,1.4175,1.41842,1.41742,1.41807,5027500010.0
2007-10-12 12:30:00,1.41812,1.41863,1.41754,1.41788,5289899992.0
2007-10-12 12:35:00,1.41782,1.41837,1.41744,1.4181,5561399997.0
2007-10-12 12:40:00,1.4179,1.41825,1.41759,1.41795,5670649999.0
2007-10-12 12:45:00,1.41787,1.41832,1.41761,1.41795,5917237501.0
2007-10-12 12:50:00,1.41795,1.41846,1.41752,1.41834,4762200008.0
2007-10-12 12:55:00,1.41826,1.41887,1.41781,1.41855,5804400005.0
2007-10-12 13:00:00,1.41855,1.41868,1.41774,1.41807,5074100013.0
2007-10-12 13:05:00,1.41815,1.4186,1.41792,1.41817,4482484502.0
2007-10-12 13:10:00,1.41813,1.41869,1.41789,1.41844,4856550007.0
2007-10-12 13:15:00,1.41853,1.41875,1.41791,1.4182,5611499996.0
2007-10-12 13:20:00,1.41795,1.41813,1.4171,1.41781,5389446993.0
2007-10-12 13:25:00,1.41769,1.41782,1.41713,1.41742,6705200004.0
2007-10-12 13:30:00,1.41745,1.41769,1.41704,1.4174,6496850000.0
2007-10-12 13:35:00,1.41728,1.41771,1.41694,1.41735,5441250012.0
2007-10-12 13:40:00,1.41763,1.41769,1.4169,1.41744,5430350006.0
2007-10-12 13:45:00,1.41723,1.41755,1.41671,1.41716,4562399996.0
2007-10-12 13:50:00,1.41705,1.41726,1.41613,1.41644,5153649999.0
2007-10-12 13:55:00,1.41653,1.41669,1.41591,1.41653,5298599999.0
2007-10-12 14:00:00,1.4165,1.41744,1.41608,1.41731,5788400001.0
2007-10-12 14:05:00,1.41725,1.41788,1.41674,1.41768,4622350003.0
2007-10-12 14:10:00,1.41762,1.41767,1.41675,1.41715,4030099998.0
2007-10-12 14:15:00,1.41725,1.41779,1.41692,1.41747,3311200001.0
2007-10-12 14:20:00,1.41761,1.41777,1.41663,1.41737,3369100004.0
2007-10-12 14:25:00,1.41727,1.41814,1.41692,1.41792,3158100005.0
2007-10-12 14:30:00,1.41786,1.4182,1.41579,1.41613,2977899998.0
2007-10-12 14:35:00,1.41628,1.41757,1.41557,1.41692,2142350001.0
2007-10-12 14:40:00,1.4166,1.42021,1.41628,1.41909,3529500004.0
2007-10-12 14:45:00,1.4192,1.42078,1.41906,1.42022,2955200002.0
2007-10-12 14:50:00,1.42021,1.42049,1.41864,1.41897,2604100006.0
2007-10-12 14:55:00,1.41917,1.42032,1.41863,1.41932,3279550006.0
2007-10-12 15:00:00,1.41955,1.42125,1.41914,1.42032,3475975004.0
2007-10-12 15:05:00,1.42028,1.42099,1.41907,1.42059,3370650012.0
2007-10-12 15:10:00,1.42053,1.42067,1.41933,1.41965,4219099997.0
2007-10-12 15:15:00,1.41962,1.42013,1.41874,1.41907,3017237492.0
2007-10-12 15:20:00,1.41908,1.41974,1.41738,1.41814,1972800003.0
2007-10-12 15:25:00,1.41831,1.41837,1.41717,1.41736,3976499997.0
2007-10-12 15:30:00,1.41723,1.41749,1.41618,1.41723,3912800003.0
2007-10-12 15:35:00,1.41715,1.41752,1.41671,1.41742,3120399996.0
2007-10-12 15:40:00,1.41754,1.41781,1.41708,1.4177,4477700004.0
2007-10-12 15:45:00,1.41776,1.41792,1.41703,1.41775,3830600001.0
2007-10-12 15:50:00,1.41747,1.4178,1.41694,1.41737,2012499998.0
2007-10-12 15:55:00,1.41735,1.41764,1.41689,1.41742,2940200003.0
2007-10-12 16:00:00,1.4175,1.41838,1.41703,1.41781,3448200002.0
2007-10-12 16:05:00,1.41787,1.41796,1.41581,1.41666,3266900000.0
2007-10-12 16:10:00,1.41672,1.4177,1.41644,1.41743,4756899997.0
2007-10-12 16:15:00,1.41712,1.4184,1.41704,1.41735,3891599994.0
2007-10-12 16:20:00,1.41743,1.41803,1.41679,1.41727,4154599996.0
2007-10-12 16:25:00,1.41716,1.41767,1.4169,1.41725,3837299998.0
2007-10-12 16:30:00,1.41728,1.41769,1.41702,1.4172,4245550006.0
2007-10-12 16:35:00,1.41725,1.41744,1.4162,1.4165,3165250008.0
2007-10-12 16:40:00,1.41645,1.41689,1.41628,1.41665,3477100003.0
2007-10-12 16:45:00,1.41677,1.41703,1.41573,1.41589,3202746997.0
2007-10-12 16:50:00,1.41595,1.41686,1.41561,1.41651,4232599994.0
2007-10-12 16:55:00,1.4165,1.4171,1.41554,1.41692,4216899995.0
2007-10-12 17:00:00,1.41678,1.41769,1.4163,1.41755,3668899997.0
2007-10-12 17:05:00,1.41745,1.41786,1.41694,1.41721,3476000003.0
2007-10-12 17:10:00,1.4171,1.4177,1.41616,1.41649,3624899999.0
2007-10-12 17:15:00,1.41634,1.41674,1.41594,1.41609,3772049999.0
2007-10-12 17:20:00,1.41635,1.41667,1.41553,1.41557,4074850000.0
2007-10-12 17:25:00,1.41567,1.41646,1.41556,1.416,4302300015.0
2007-10-12 17:30:00,1.41577,1.41634,1.41522,1.41552,2946950006.0
2007-10-12 17:35:00,1.41545,1.41649,1.41529,1.41608,3067049999.0
2007-10-12 17:40:00,1.41578,1.41666,1.41578,1.41621,3983700000.0
2007-10-12 17:45:00,1.41623,1.41656,1.41569,1.41616,4460600000.0
2007-10-12 17:50:00,1.41627,1.4165,1.41578,1.41617,4679950006.0
2007-10-12 17:55:00,1.41624,1.41681,1.41598,1.41664,4671850008.0
2007-10-12 18:00:00,1.41651,1.41745,1.4162,1.41698,3791699996.0
2007-10-12 18:05:00,1.41718,1.41757,1.41671,1.41736,4524750005.0
2007-10-12 18:10:00,1.41737,1.4177,1.41671,1.41699,4701700005.0
2007-10-12 18:15:00,1.41695,1.41767,1.41669,1.4175,4806024991.0
2007-10-12 18:20:00,1.41728,1.41782,1.41716,1.41757,4875599999.0
2007-10-12 18:25:00,1.41753,1.41783,1.41714,1.41729,6257096996.0
2007-10-12 18:30:00,1.41722,1.41753,1.41682,1.41728,4012100003.0
2007-10-12 18:35:00,1.41722,1.41769,1.41702,1.41743,4929600004.0
2007-10-12 18:40:00,1.41743,1.41767,1.41696,1.4174,4634700004.0
2007-10-12 18:45:00,1.41747,1.41782,1.41716,1.41744,3881900005.0
2007-10-12 18:50:00,1.4176,1.41789,1.41711,1.4174,4303950005.0
2007-10-12 18:55:00,1.41743,1.41789,1.41723,1.41761,4573000011.0
2007-10-12 19:00:00,1.41773,1.41834,1.41745,1.41815,4291350008.0
2007-10-12 19:05:00,1.41825,1.4185,1.41742,1.41767,4187600004.0
2007-10-12 19:10:00,1.41766,1.41807,1.41737,1.41787,5040500007.0
2007-10-12 19:15:00,1.41765,1.41792,1.41724,1.41727,4286400001.0
2007-10-12 19:20:00,1.41758,1.41807,1.41737,1.41756,3248300003.0
2007-10-12 19:25:00,1.41778,1.41809,1.41726,1.41785,4632600006.0
2007-10-12 19:30:00,1.41783,1.418,1.41731,1.41777,4522000011.0
2007-10-12 19:35:00,1.41765,1.41812,1.41731,1.41748,3352799999.0
2007-10-12 19:40:00,1.41775,1.41819,1.41744,1.4178,3673099998.0
2007-10-12 19:45:00,1.41771,1.41817,1.41714,1.41748,4904200006.0
2007-10-12 19:50:00,1.41755,1.41778,1.41718,1.4174,3756700002.0
2007-10-12 19:55:00,1.4174,1.41763,1.41697,1.417,3527199997.0
2007-10-12 20:00:00,1.4172,1.41768,1.41717,1.41727,2650600001.0
2007-10-12 20:05:00,1.41734,1.41787,1.41706,1.41745,2719100006.0
2007-10-12 20:10:00,1.41743,1.4177,1.41717,1.41758,2435046993.0
2007-10-12 20:15:00,1.41747,1.41767,1.41696,1.41715,3002849992.0
2007-10-12 20:20:00,1.41717,1.41761,1.41702,1.41725,2479700002.0
2007-10-12 20:25:00,1.4172,1.41769,1.41702,1.41719,885700001.0
2007-10-12 20:30:00,1.41719,1.41753,1.41694,1.41715,1863849999.0
2007-10-12 20:35:00,1.41718,1.41774,1.41696,1.41731,2515900006.0
2007-10-12 20:40:00,1.41726,1.41788,1.41688,1.41724,2705600000.0
2007-10-12 20:45:00,1.4174,1.41771,1.41702,1.41733,1531800007.0
2007-10-12 20:50:00,1.41728,1.4177,1.41713,1.41732,2960300000.0
2007-10-12 20:55:00,1.41741,1.41757,1.4168,1.4172,2919199995.0
2007-10-12 21:00:00,1.41717,1.41752,1.41694,1.41703,2305300003.0
2007-10-12 21:05:00,1.41711,1.41754,1.4169,1.41725,1176146999.0
2007-10-12 21:10:00,1.41729,1.41757,1.41697,1.41704,1343799997.0
2007-10-12 21:15:00,1.41702,1.41746,1.417,1.41728,1754100006.0
2007-10-12 21:20:00,1.41717,1.41743,1.41672,1.41675,1348600004.0
2007-10-12 21:25:00,1.41706,1.41747,1.41641,1.41723,1392100000.0
2007-10-12 21:30:00,1.41721,1.41756,1.417,1.4173,2135599997.0
2007-10-12 21:35:00,1.41735,1.41762,1.41704,1.41746,1407300001.0
2007-10-12 21:40:00,1.41727,1.41801,1.41706,1.41768,831500002.0
2007-10-12 21:45:00,1.41788,1.41807,1.4173,1.4173,2000549997.0
2007-10-12 21:50:00,1.41745,1.41789,1.41729,1.41773,1385949998.0
2007-10-12 21:55:00,1.41761,1.41787,1.41738,1.41757,2122999995.0
2007-10-12 22:00:00,1.41737,1.41768,1.4171,1.41745,1200800008.0
2007-10-12 22:05:00,1.41728,1.41775,1.41713,1.4175,2043100008.0
2007-10-12 22:10:00,1.41745,1.41773,1.41712,1.41748,2036550000.0
2007-10-12 22:15:00,1.41745,1.41757,1.41699,1.41736,833999999.0
2007-10-12 22:20:00,1.41742,1.41763,1.41708,1.41715,1238800002.0
2007-10-12 22:25:00,1.41706,1.41751,1.41686,1.41702,617500001.0
2007-10-12 22:30:00,1.41698,1.41763,1.41684,1.41745,1124800001.0
2007-10-12 22:35:00,1.41743,1.41762,1.41714,1.41735,2391199994.0
2007-10-12 22:40:00,1.4173,1.41754,1.41689,1.41689,1472199996.0
2007-10-12 22:45:00,1.41698,1.41762,1.41693,1.41737,1251999999.0
2007-10-12 22:50:00,1.41739,1.41752,1.41704,1.41726,2267900011.0
2007-10-12 22:55:00,1.41722,1.41783,1.41716,1.41763,1403599998.0
2007-10-15 00:00:00,1.4174,1.4176,1.4172,1.4174,2264499990.0
2007-10-15 00:05:00,1.4175,1.4176,1.4173,1.4175,1358699994.0
2007-10-15 00:10:00,1.4176,1.4176,1.4175,1.4175,1811599992.0
2007-10-15 00:15:00,1.4174,1.4174,1.4173,1.4173,905799996.0
2007-10-15 00:20:00,1.4172,1.4173,1.4172,1.4172,905799996.0
2007-10-15 00:25:00,1.4174,1.4175,1.4172,1.4174,1358699994.0
2007-10-15 00:30:00,1.4175,1.4176,1.4174,1.4174,1358699994.0
2007-10-15 00:35:00,1.4173,1.4173,1.4172,1.4172,905799996.0
2007-10-15 00:40:00,1.4171,1.4171,1.4169,1.417,905799996.0
2007-10-15 00:45:00,1.4169,1.4172,1.4167,1.417,1811599992.0
2007-10-15 00:50:00,1.4169,1.417,1.4165,1.4165,1811599992.0
2007-10-15 00:55:00,1.4166,1.4166,1.4165,1.4166,2264499990.0
2007-10-15 01:00:00,1.4167,1.4168,1.4166,1.4166,905799996.0
2007-10-15 01:05:00,1.4167,1.4167,1.4166,1.4167,905799996.0
2007-10-15 01:10:00,1.4166,1.4167,1.4165,1.4165,1811599992.0
2007-10-15 01:15:00,1.4166,1.4168,1.4165,1.4166,1811599992.0
2007-10-15 01:20:00,1.4167,1.4169,1.4167,1.4169,905799996.0
2007-10-15 01:25:00,1.4168,1.4168,1.4168,1.4168,452899998.0
2007-10-15 01:30:00,1.4166,1.4166,1.4166,1.4166,452899998.0
2007-10-15 01:35:00,1.4167,1.4167,1.4166,1.4166,905799996.0
2007-10-15 01:45:00,1.4167,1.4167,1.4166,1.4166,1358699994.0
2007-10-15 01:50:00,1.4165,1.4166,1.4164,1.4166,1358699994.0
2007-10-15 01:55:00,1.4167,1.4167,1.4166,1.4166,452899998.0
2007-10-15 02:00:00,1.4164,1.4167,1.41599,1.41632,2022799995.0
2007-10-15 02:05:00,1.41649,1.41662,1.4162,1.41645,2016700000.0
2007-10-15 02:10:00,1.41626,1.41699,1.41617,1.41686,1957000000.0
2007-10-15 02:15:00,1.41697,1.41742,1.41653,1.41714,1399899999.0
2007-10-15 02:20:00,1.41705,1.41739,1.41656,1.41693,2632900000.0
2007-10-15 02:25:00,1.41692,1.41705,1.41639,1.41659,1535250008.0
2007-10-15 02:30:00,1.41652,1.41686,1.41633,1.41661,831599998.0
2007-10-15 02:35:00,1.41669,1.4169,1.41631,1.41679,2404100000.0
2007-10-15 02:40:00,1.41644,1.41697,1.41638,1.4168,1962200003.0
2007-10-15 02:45:00,1.41679,1.41701,1.41639,1.41678,3074600003.0
2007-10-15 02:50:00,1.41652,1.41682,1.416,1.41644,3997499999.0
2007-10-15 02:55:00,1.41647,1.41656,1.41583,1.41607,4556200002.0
2007-10-15 03:00:00,1.41627,1.41643,1.41591,1.41631,2396450002.0
2007-10-15 03:05:00,1.41628,1.41648,1.41589,1.41599,1759400000.0
2007-10-15 03:10:00,1.41608,1.41631,1.41576,1.41618,2497521997.0
2007-10-15 03:15:00,1.41609,1.41635,1.4157,1.41624,2310799999.0
2007-10-15 03:20:00,1.41608,1.41635,1.41559,1.41603,2885087505.0
2007-10-15 03:25:00,1.41617,1.41636,1.41579,1.41612,1701600003.0
2007-10-15 03:30:00,1.41603,1.41625,1.41575,1.41594,1909999999.0
2007-10-15 03:35:00,1.41592,1.41635,1.41584,1.41619,926796998.0
2007-10-15 03:40:00,1.41605,1.41638,1.41585,1.41604,1373300000.0
2007-10-15 03:45:00,1.41615,1.4163,1.41579,1.41625,2233299996.0
2007-10-15 03:50:00,1.41595,1.41643,1.41574,1.41595,1797537500.0
2007-10-15 03:55:00,1.41581,1.41626,1.41573,1.4161,2500349999.0
2007-10-15 04:00:00,1.41631,1.41631,1.41584,1.41625,859200001.0
2007-10-15 04:05:00,1.41613,1.41637,1.41576,1.41598,1464400003.0
2007-10-15 04:10:00,1.41632,1.4165,1.41593,1.41631,3573700002.0
2007-10-15 04:15:00,1.41633,1.41669,1.41596,1.41668,2886499997.0
2007-10-15 04:20:00,1.41662,1.41677,1.41603,1.41625,2159400000.0
2007-10-15 04:25:00,1.41647,1.4167,1.4161,1.41653,3227100002.0
2007-10-15 04:30:00,1.41636,1.41665,1.41595,1.41654,2825000002.0
2007-10-15 04:35:00,1.41657,1.41674,1.41596,1.41647,2068300002.0
2007-10-15 04:40:00,1.4161,1.41662,1.41576,1.41629,866500001.0
2007-10-15 04:45:00,1.41637,1.41683,1.41606,1.41639,1937000005.0
2007-10-15 04:50:00,1.41667,1.41671,1.41608,1.41639,723399998.0
2007-10-15 04:55:00,1.41641,1.41687,1.41603,1.41625,2680750008.0
2007-10-15 05:00:00,1.41625,1.41657,1.416,1.41638,1280599999.0
2007-10-15 05:05:00,1.4165,1.41653,1.41607,1.4164,2168500000.0
2007-10-15 05:10:00,1.41617,1.41655,1.41589,1.41636,1298900002.0
2007-10-15 05:15:00,1.41625,1.41655,1.41604,1.4164,1584000004.0
2007-10-15 05:20:00,1.41653,1.4166,1.41596,1.416,2460800001.0
2007-10-15 05:25:00,1.41599,1.41653,1.41589,1.41653,1004647005.0
2007-10-15 05:30:00,1.41617,1.41653,1.41602,1.41624,666750000.0
2007-10-15 05:35:00,1.41632,1.41661,1.41608,1.41644,1035900003.0
2007-10-15 05:40:00,1.4162,1.41671,1.4162,1.4165,920299998.0
2007-10-15 05:45:00,1.41656,1.41686,1.41624,1.41647,1765749999.0
2007-10-15 05:50:00,1.41659,1.41674,1.41596,1.41647,1873349999.0
2007-10-15 05:55:00,1.41689,1.41689,1.41618,1.41629,1375600008.0
2007-10-15 06:00:00,1.41671,1.41671,1.41618,1.41645,2129600000.0
2007-10-15 06:05:00,1.41658,1.41674,1.41609,1.41663,1290199998.0
2007-10-15 06:10:00,1.41657,1.41732,1.4163,1.41708,2074300003.0
2007-10-15 06:15:00,1.41718,1.41745,1.41685,1.41702,866400000.0
2007-10-15 06:20:00,1.41703,1.41831,1.417,1.41763,1196650001.0
2007-10-15 06:25:00,1.4175,1.41787,1.41717,1.4173,1968500005.0
2007-10-15 06:30:00,1.41758,1.41781,1.41718,1.4174,1581200001.0
2007-10-15 06:35:00,1.41742,1.41771,1.41723,1.41761,1068100001.0
2007-10-15 06:40:00,1.41745,1.41788,1.41724,1.4173,1731749998.0
2007-10-15 06:45:00,1.41743,1.41759,1.41688,1.41708,1258700000.0
2007-10-15 06:50:00,1.4172,1.41733,1.41678,1.41698,1182099999.0
2007-10-15 06:55:00,1.41704,1.41757,1.41668,1.41729,2138200002.0
2007-10-15 07:00:00,1.4171,1.41751,1.41692,1.4174,3122100004.0
2007-10-15 07:05:00,1.41725,1.41755,1.4169,1.41742,2856950005.0
2007-10-15 07:10:00,1.41733,1.41775,1.41706,1.41752,1602600006.0
2007-10-15 07:15:00,1.41751,1.41794,1.41716,1.41759,2759899999.0
2007-10-15 07:20:00,1.41741,1.41787,1.41725,1.41758,2392800005.0
2007-10-15 07:25:00,1.41758,1.41772,1.41715,1.41744,1896399996.0
2007-10-15 07:30:00,1.41721,1.41764,1.41717,1.41755,849699999.0
2007-10-15 07:35:00,1.41728,1.41755,1.41674,1.41686,2187000007.0
2007-10-15 07:40:00,1.41685,1.41718,1.4165,1.41687,2981999997.0
2007-10-15 07:45:00,1.41687,1.41738,1.41655,1.41693,2641300001.0
2007-10-15 07:50:00,1.41687,1.41774,1.41671,1.41757,2549699997.0
2007-10-15 07:55:00,1.41764,1.41787,1.41718,1.41776,2843599995.0
2007-10-15 08:00:00,1.4177,1.41823,1.4173,1.4179,3685649997.0
2007-10-15 08:05:00,1.41797,1.41818,1.41716,1.41742,3732400003.0
2007-10-15 08:10:00,1.41748,1.41785,1.41692,1.4174,4753300000.0
2007-10-15 08:15:00,1.4173,1.4176,1.41704,1.41743,3581850018.0
2007-10-15 08:20:00,1.41764,1.41766,1.41657,1.41704,3365000000.0
2007-10-15 08:25:00,1.41723,1.41737,1.41662,1.41713,4589287506.0
2007-10-15 08:30:00,1.41723,1.41743,1.41682,1.41721,5074650003.0
2007-10-15 08:35:00,1.41733,1.41752,1.41663,1.41713,3398250004.0
2007-10-15 08:40:00,1.41711,1.41751,1.41687,1.41723,3815850007.0
2007-10-15 08:45:00,1.41727,1.41779,1.41674,1.41745,5010400005.0
2007-10-15 08:50:00,1.4177,1.41829,1.41748,1.41811,4208847013.0
2007-10-15 08:55:00,1.41807,1.41836,1.41762,1.41813,4341099995.0
2007-10-15 09:00:00,1.41814,1.4191,1.4178,1.41875,4772200000.0
2007-10-15 09:05:00,1.41896,1.41908,1.41801,1.41824,4235450000.0
2007-10-15 09:10:00,1.41824,1.41877,1.41809,1.41845,3693037506.0
2007-10-15 09:15:00,1.41849,1.41888,1.41748,1.41769,4760350007.0
2007-10-15 09:20:00,1.41783,1.41786,1.41682,1.41741,4869799992.0
2007-10-15 09:25:00,1.41728,1.41845,1.41713,1.41818,3712137503.0
2007-10-15 09:30:00,1.41819,1.4184,1.41763,1.41805,6460300009.0
2007-10-15 09:35:00,1.418,1.41887,1.41787,1.41855,4912000002.0
2007-10-15 09:40:00,1.41871,1.42031,1.41851,1.4203,4656799998.0
2007-10-15 09:45:00,1.42038,1.42146,1.42012,1.42066,4529900005.0
2007-10-15 09:50:00,1.42066,1.42167,1.4202,1.42138,4665799999.0
2007-10-15 09:55:00,1.42145,1.42226,1.42086,1.42125,3743800012.0
2007-10-15 10:00:00,1.42145,1.42283,1.4211,1.42253,4776437511.0
2007-10-15 10:05:00,1.42257,1.42308,1.42214,1.4228,4666050008.0
2007-10-15 10:10:00,1.42273,1.42307,1.42197,1.42197,4683500003.0
2007-10-15 10:15:00,1.42218,1.42235,1.42162,1.42193,3787150002.0
2007-10-15 10:20:00,1.42187,1.42211,1.42131,1.42147,3280950009.0
2007-10-15 10:25:00,1.4216,1.42229,1.42137,1.42196,3018549999.0
2007-10-15 10:30:00,1.42192,1.42228,1.4216,1.42205,4301000006.0
2007-10-15 10:35:00,1.42211,1.42223,1.42158,1.42169,4064575007.0
2007-10-15 10:40:00,1.42202,1.42229,1.42154,1.42209,3664700010.0
2007-10-15 10:45:00,1.42205,1.42248,1.42183,1.42219,3742100008.0
2007-10-15 10:50:00,1.42217,1.42302,1.42181,1.42257,3725237511.0
2007-10-15 10:55:00,1.42259,1.42296,1.42203,1.42267,3655099996.0
2007-10-15 11:00:00,1.42281,1.42302,1.42244,1.42255,3695000001.0
2007-10-15 11:05:00,1.42249,1.42299,1.4224,1.42281,4266699997.0
2007-10-15 11:10:00,1.42294,1.4231,1.42244,1.42276,2972499998.0
2007-10-15 11:15:00,1.42265,1.42291,1.42226,1.42258,3411000003.0
2007-10-15 11:20:00,1.42251,1.42279,1.42217,1.42243,3167799995.0
2007-10-15 11:25:00,1.42258,1.42282,1.42223,1.42264,4293950001.0
2007-10-15 11:30:00,1.42265,1.42356,1.42235,1.42342,3612547002.0
2007-10-15 11:35:00,1.42341,1.42357,1.42275,1.42316,3841747003.0
2007-10-15 11:40:00,1.42315,1.42341,1.42261,1.42325,3702196999.0
2007-10-15 11:45:00,1.42334,1.42348,1.42243,1.42264,4875450006.0
2007-10-15 11:50:00,1.42256,1.42313,1.42231,1.42304,3219300003.0
2007-10-15 11:55:00,1.42301,1.42349,1.42262,1.42325,3543200005.0
2007-10-15 12:00:00,1.42328,1.4234,1.42273,1.4232,3205587501.0
2007-10-15 12:05:00,1.42318,1.4237,1.42301,1.42363,2023999999.0
2007-10-15 12:10:00,1.42367,1.42429,1.42326,1.42402,4078800002.0
2007-10-15 12:15:00,1.42413,1.42416,1.42334,1.42385,4546250003.0
2007-10-15 12:20:00,1.42377,1.42424,1.42352,1.42393,3221650008.0
2007-10-15 12:25:00,1.42395,1.42417,1.4235,1.42367,3992150019.0
2007-10-15 12:30:00,1.42354,1.42398,1.42329,1.42388,3866949997.0
2007-10-15 12:35:00,1.42396,1.42419,1.42347,1.42389,1977199994.0
2007-10-15 12:40:00,1.42387,1.42416,1.42342,1.42345,2986700000.0
2007-10-15 12:45:00,1.42363,1.42379,1.42302,1.42335,4308400004.0
2007-10-15 12:50:00,1.4235,1.42389,1.42316,1.42371,3547600004.0
2007-10-15 12:55:00,1.42364,1.42387,1.42324,1.42365,3330399999.0
2007-10-15 13:00:00,1.42368,1.42374,1.42279,1.42296,3146200007.0
2007-10-15 13:05:00,1.42314,1.42349,1.42263,1.42337,2873200003.0
2007-10-15 13:10:00,1.42335,1.42349,1.42273,1.42289,3158800002.0
2007-10-15 13:15:00,1.42303,1.42313,1.42218,1.42263,3596547009.0
2007-10-15 13:20:00,1.4226,1.4228,1.42206,1.42248,2348000001.0
2007-10-15 13:25:00,1.42245,1.42264,1.4221,1.42225,2881599999.0
2007-10-15 13:30:00,1.42238,1.42272,1.42206,1.42251,3105999994.0
2007-10-15 13:35:00,1.42253,1.42305,1.42217,1.42275,3476599998.0
2007-10-15 13:40:00,1.42281,1.4229,1.42211,1.42237,3005700001.0
2007-10-15 13:45:00,1.42243,1.42247,1.42103,1.42203,4244400004.0
2007-10-15 13:50:00,1.42188,1.42227,1.42141,1.42175,4577200001.0
2007-10-15 13:55:00,1.42175,1.42224,1.42143,1.42167,5522499996.0
2007-10-15 14:00:00,1.42202,1.42291,1.42163,1.42281,4872537506.0
2007-10-15 14:05:00,1.42275,1.42294,1.4222,1.42263,4872999995.0
2007-10-15 14:10:00,1.42263,1.42277,1.42191,1.42228,4711999993.0
2007-10-15 14:15:00,1.42253,1.42258,1.42181,1.42215,5464800016.0
2007-10-15 14:20:00,1.42207,1.42298,1.42171,1.42282,5556599999.0
2007-10-15 14:25:00,1.42277,1.423,1.42227,1.42265,6502349996.0
2007-10-15 14:30:00,1.42253,1.42267,1.42121,1.4216,6560700001.0
2007-10-15 14:35:00,1.42177,1.42216,1.421,1.42197,5138900006.0
2007-10-15 14:40:00,1.42204,1.42216,1.42142,1.42158,5769400005.0
2007-10-15 14:45:00,1.42172,1.42179,1.42055,1.42087,4788999995.0
2007-10-15 14:50:00,1.42085,1.42162,1.42051,1.42141,4412499998.0
2007-10-15 14:55:00,1.42145,1.42171,1.42077,1.42145,5043599994.0
2007-10-15 15:00:00,1.42131,1.42134,1.42014,1.42077,5527100000.0
2007-10-15 15:05:00,1.42106,1.42137,1.42055,1.42067,4958249992.0
2007-10-15 15:10:00,1.42066,1.42187,1.42058,1.42163,5978300000.0
2007-10-15 15:15:00,1.42163,1.42257,1.42117,1.42191,6059100003.0
2007-10-15 15:20:00,1.42198,1.42238,1.42128,1.42188,5528500011.0
2007-10-15 15:25:00,1.42176,1.42179,1.42096,1.42118,5501799989.0
2007-10-15 15:30:00,1.42127,1.42172,1.42092,1.42138,4995200010.0
2007-10-15 15:35:00,1.42137,1.42191,1.42123,1.42166,5524799998.0
2007-10-15 15:40:00,1.42176,1.42214,1.42113,1.42196,5411000003.0
2007-10-15 15:45:00,1.42223,1.42308,1.42216,1.42276,916100000.0
2007-10-15 15:50:00,1.42266,1.4229,1.42223,1.42261,287800001.0
2007-10-15 15:55:00,1.42279,1.42357,1.42244,1.42292,3837150010.0
2007-10-15 16:00:00,1.42295,1.42328,1.42245,1.4226,5621050007.0
2007-10-15 16:05:00,1.42245,1.42277,1.42215,1.42245,5426700002.0
2007-10-15 16:10:00,1.42249,1.4228,1.42221,1.42253,5370700010.0
2007-10-15 16:15:00,1.42264,1.42331,1.4224,1.42298,5104899994.0
2007-10-15 16:20:00,1.42291,1.4233,1.4225,1.42286,5070850006.0
2007-10-15 16:25:00,1.42278,1.42331,1.42233,1.42326,5263037503.0
2007-10-15 16:30:00,1.42326,1.42372,1.42271,1.42328,5569000005.0
2007-10-15 16:35:00,1.42338,1.42369,1.42275,1.42287,5413699996.0
2007-10-15 16:40:00,1.42279,1.42326,1.42261,1.42305,4130900004.0
2007-10-15 16:45:00,1.42309,1.42351,1.42259,1.42308,4859100001.0
2007-10-15 16:50:00,1.42298,1.4233,1.42232,1.42282,5914600016.0
2007-10-15 16:55:00,1.42275,1.42292,1.4222,1.42266,4435300000.0
2007-10-15 17:00:00,1.42226,1.42262,1.42113,1.42128,5527200005.0
2007-10-15 17:05:00,1.42128,1.4215,1.42031,1.42089,4476650002.0
2007-10-15 17:10:00,1.42081,1.42158,1.42071,1.42107,5038250007.0
2007-10-15 17:15:00,1.42107,1.4215,1.42041,1.42067,5390150006.0
2007-10-15 17:20:00,1.42075,1.42095,1.42001,1.42083,4486099999.0
2007-10-15 17:25:00,1.42083,1.42139,1.42043,1.42079,5093400002.0
2007-10-15 17:30:00,1.42075,1.42126,1.4205,1.42103,3552700001.0
2007-10-15 17:35:00,1.42069,1.42179,1.42061,1.42165,5370937498.0
2007-10-15 17:40:00,1.42155,1.42167,1.42059,1.42103,4916899999.0
2007-10-15 17:45:00,1.42123,1.42134,1.42033,1.42116,4798299994.0
2007-10-15 17:50:00,1.42105,1.42176,1.4205,1.42144,5004150011.0
2007-10-15 17:55:00,1.4214,1.42171,1.42099,1.42137,4436500003.0
2007-10-15 18:00:00,1.42135,1.42168,1.42085,1.42098,5020000005.0
2007-10-15 18:05:00,1.42097,1.42186,1.4206,1.42114,5278899995.0
2007-10-15 18:10:00,1.42089,1.42148,1.42077,1.42135,4121150009.0
2007-10-15 18:15:00,1.42127,1.4215,1.42088,1.42123,5120449994.0
2007-10-15 18:20:00,1.42115,1.4214,1.42081,1.42133,3716900004.0
2007-10-15 18:25:00,1.42118,1.4214,1.42071,1.42111,3110800002.0
2007-10-15 18:30:00,1.42116,1.42139,1.42073,1.42104,3472599995.0
2007-10-15 18:35:00,1.42106,1.42148,1.42073,1.42107,2217637503.0
2007-10-15 18:40:00,1.42096,1.42138,1.42069,1.42113,4470000000.0
2007-10-15 18:45:00,1.42113,1.42126,1.42054,1.42105,3461999998.0
2007-10-15 18:50:00,1.42113,1.42121,1.42063,1.42085,4862037511.0
2007-10-15 18:55:00,1.42082,1.42113,1.42053,1.42109,3058599997.0
2007-10-15 19:00:00,1.42106,1.4212,1.42015,1.42047,2742400004.0
2007-10-15 19:05:00,1.4204,1.42052,1.41948,1.41975,2855350004.0
2007-10-15 19:10:00,1.41976,1.41997,1.41888,1.41915,2316700003.0
2007-10-15 19:15:00,1.41925,1.42029,1.41914,1.41996,2506900000.0
2007-10-15 19:20:00,1.41987,1.42047,1.41966,1.42006,2156000008.0
2007-10-15 19:25:00,1.41975,1.42015,1.41941,1.41978,3462400005.0
2007-10-15 19:30:00,1.41991,1.42029,1.41956,1.41977,4165500004.0
2007-10-15 19:35:00,1.41983,1.42038,1.41966,1.42016,3299550004.0
2007-10-15 19:40:00,1.42025,1.42053,1.41981,1.42009,4026300005.0
2007-10-15 19:45:00,1.42007,1.42049,1.41957,1.42,4162850009.0
2007-10-15 19:50:00,1.41995,1.42032,1.4196,1.41998,4427737495.0
2007-10-15 19:55:00,1.41998,1.42065,1.41962,1.42014,4180100012.0
2007-10-15 20:00:00,1.42023,1.42055,1.41978,1.4201,2544246998.0
2007-10-15 20:05:00,1.42007,1.42039,1.41966,1.41987,3702600010.0
2007-10-15 20:10:00,1.41981,1.42011,1.41953,1.41981,2522500006.0
2007-10-15 20:15:00,1.41985,1.42013,1.41961,1.41987,3146000001.0
2007-10-15 20:20:00,1.41991,1.42013,1.41943,1.41978,2305400002.0
2007-10-15 20:25:00,1.41969,1.42012,1.41948,1.41984,1327650000.0
2007-10-15 20:30:00,1.41983,1.42008,1.41921,1.41958,3369100002.0
2007-10-15 20:35:00,1.41947,1.42007,1.41924,1.42007,3589800000.0
2007-10-15 20:40:00,1.41976,1.42001,1.41936,1.41961,3449600006.0
2007-10-15 20:45:00,1.41978,1.42016,1.41929,1.41949,2618700004.0
2007-10-15 20:50:00,1.4196,1.42012,1.41938,1.41965,2061300002.0
2007-10-15 20:55:00,1.4196,1.41995,1.41929,1.41991,3701000004.0
2007-10-15 21:00:00,1.41997,1.42017,1.41926,1.41966,4185500000.0
2007-10-15 21:05:00,1.41966,1.42012,1.41945,1.41973,1929650000.0
2007-10-15 21:10:00,1.41995,1.4203,1.41967,1.41987,2582399995.0
2007-10-15 21:15:00,1.41988,1.42009,1.41933,1.41954,2338499998.0
2007-10-15 21:20:00,1.41962,1.42019,1.41943,1.41993,2215749997.0
2007-10-15 21:25:00,1.42001,1.4202,1.41944,1.41977,2363599999.0
2007-10-15 21:30:00,1.41971,1.41997,1.41939,1.41975,1674500000.0
2007-10-15 21:35:00,1.41952,1.42,1.41922,1.41958,2368100008.0
2007-10-15 21:40:00,1.41978,1.42017,1.41948,1.4199,1311500000.0
2007-10-15 21:45:00,1.41973,1.4203,1.41967,1.41983,1807100003.0
2007-10-15 21:50:00,1.42004,1.42019,1.41967,1.41982,1618500003.0
2007-10-15 21:55:00,1.41999,1.42018,1.41963,1.4198,3028000007.0
2007-10-15 22:00:00,1.41976,1.4203,1.41961,1.41996,2576099999.0
2007-10-15 22:05:00,1.41995,1.42034,1.41965,1.42003,1765600001.0
2007-10-15 22:10:00,1.4204,1.4204,1.41968,1.4201,2975900001.0
2007-10-15 22:15:00,1.42011,1.4204,1.41975,1.41999,1754037494.0
2007-10-15 22:20:00,1.42008,1.42041,1.41973,1.4202,2034500005.0
2007-10-15 22:25:00,1.42024,1.4207,1.41999,1.42014,1532099999.0
2007-10-15 22:30:00,1.4204,1.42078,1.42003,1.42041,2300200000.0
2007-10-15 22:35:00,1.42021,1.42115,1.42021,1.42093,1606000002.0
2007-10-15 22:40:00,1.42102,1.42119,1.4203,1.42061,971200002.0
2007-10-15 22:45:00,1.42062,1.42075,1.42027,1.42058,576700002.0
2007-10-15 22:50:00,1.42057,1.4208,1.42021,1.42049,1674700003.0
2007-10-15 22:55:00,1.42058,1.42072,1.42003,1.42026,1506100001.0
2007-10-15 23:00:00,1.42018,1.42063,1.41996,1.42063,868499999.0
2007-10-15 23:05:00,1.42062,1.42078,1.42027,1.42035,456300003.0
2007-10-15 23:10:00,1.42058,1.42091,1.42026,1.42049,743000000.0
2007-10-15 23:15:00,1.42059,1.42073,1.42007,1.42058,1046299999.0
2007-10-15 23:20:00,1.4206,1.42075,1.42014,1.42037,1130500000.0
2007-10-15 23:25:00,1.42062,1.42116,1.42041,1.42097,2062800006.0
2007-10-15 23:30:00,1.4209,1.42126,1.42065,1.42087,841147002.0
2007-10-15 23:35:00,1.4206,1.42111,1.42039,1.42077,889000000.0
2007-10-15 23:40:00,1.42071,1.42106,1.42045,1.42097,688500000.0
2007-10-15 23:45:00,1.4209,1.42123,1.42065,1.42123,1086600004.0
2007-10-15 23:50:00,1.42107,1.42155,1.42024,1.42054,900799999.0
2007-10-15 23:55:00,1.42076,1.42164,1.42076,1.42103,625200002.0
2007-10-16 00:00:00,1.42088,1.42119,1.42062,1.42062,690100000.0
2007-10-16 00:05:00,1.42054,1.42074,1.42015,1.42035,794199999.0
2007-10-16 00:10:00,1.42037,1.42067,1.42014,1.42046,367999999.0
2007-10-16 00:15:00,1.42036,1.4206,1.42002,1.42011,789900002.0
2007-10-16 00:20:00,1.42011,1.42042,1.42002,1.42035,398799996.0
2007-10-16 00:25:00,1.4204,1.42067,1.42016,1.4206,431399999.0
2007-10-16 00:30:00,1.42027,1.42085,1.42011,1.42025,652200000.0
2007-10-16 00:35:00,1.42017,1.42047,1.41981,1.42003,899499996.0
2007-10-16 00:40:00,1.41973,1.42018,1.41967,1.41978,736000002.0
2007-10-16 00:45:00,1.41988,1.42049,1.41978,1.41993,840200000.0
2007-10-16 00:50:00,1.42,1.42023,1.4197,1.41998,1094499997.0
2007-10-16 00:55:00,1.41995,1.42039,1.41977,1.42009,674200001.0
2007-10-16 01:00:00,1.42014,1.42051,1.41972,1.42015,826100000.0
2007-10-16 01:05:00,1.42018,1.42126,1.42011,1.4205,673699999.0
2007-10-16 01:10:00,1.42052,1.4212,1.42001,1.42097,1004000003.0
2007-10-16 01:15:00,1.42113,1.42116,1.42022,1.42073,1527447003.0
2007-10-16 01:20:00,1.42074,1.42107,1.42001,1.42025,1242549995.0
2007-10-16 01:25:00,1.42036,1.42081,1.42012,1.42045,908300001.0
2007-10-16 01:30:00,1.42025,1.42093,1.42025,1.42093,1034200002.0
2007-10-16 01:35:00,1.42078,1.42109,1.42037,1.42071,686699998.0
2007-10-16 01:40:00,1.42083,1.42106,1.42031,1.4205,967800002.0
2007-10-16 01:45:00,1.42085,1.42087,1.4198,1.42014,685199999.0
2007-10-16 01:50:00,1.42029,1.42035,1.41956,1.42,604099999.0
2007-10-16 01:55:00,1.42012,1.42037,1.41943,1.4198,2915000003.0
2007-10-16 02:00:00,1.42043,1.42044,1.41944,1.41997,1906800000.0
2007-10-16 02:05:00,1.41995,1.42041,1.41936,1.41984,1970500001.0
2007-10-16 02:10:00,1.41983,1.42031,1.41957,1.42015,1954237503.0
2007-10-16 02:15:00,1.42022,1.42038,1.4195,1.41988,1268399999.0
2007-10-16 02:20:00,1.41962,1.42028,1.41889,1.41985,2871500003.0
2007-10-16 02:25:00,1.42018,1.42018,1.41951,1.41981,1675400008.0
2007-10-16 02:30:00,1.4198,1.42002,1.41938,1.41972,923299999.0
2007-10-16 02:35:00,1.41974,1.41983,1.41934,1.41959,2277799994.0
2007-10-16 02:40:00,1.41993,1.42008,1.41929,1.41948,2044500003.0
2007-10-16 02:45:00,1.41952,1.41988,1.41935,1.41971,2935797003.0
2007-10-16 02:50:00,1.4199,1.42002,1.41921,1.41952,3928300008.0
2007-10-16 02:55:00,1.4196,1.41973,1.41922,1.41932,4141800002.0
2007-10-16 03:00:00,1.41947,1.41973,1.41925,1.41947,2383874995.0
2007-10-16 03:05:00,1.41957,1.41974,1.41916,1.41918,1848800000.0
2007-10-16 03:10:00,1.41933,1.41977,1.41913,1.41948,2322300001.0
2007-10-16 03:15:00,1.4195,1.42014,1.41919,1.41969,2356600001.0
2007-10-16 03:20:00,1.41974,1.4201,1.41934,1.41952,2800300002.0
2007-10-16 03:25:00,1.41959,1.42,1.4193,1.41988,1685100003.0
2007-10-16 03:30:00,1.41991,1.42016,1.41956,1.41963,2049650008.0
2007-10-16 03:35:00,1.41975,1.42022,1.41942,1.41976,1051900000.0
2007-10-16 03:40:00,1.42032,1.42032,1.41954,1.4199,1490800000.0
2007-10-16 03:45:00,1.4199,1.4202,1.41964,1.41969,2254000000.0
2007-10-16 03:50:00,1.41988,1.42021,1.41914,1.41967,1752300003.0
2007-10-16 03:55:00,1.41977,1.42019,1.4195,1.41982,2626300002.0
2007-10-16 04:00:00,1.42023,1.42037,1.41962,1.42006,770999999.0
2007-10-16 04:05:00,1.42014,1.42026,1.41956,1.41979,1371100003.0
2007-10-16 04:10:00,1.41977,1.42012,1.41939,1.41993,3442499996.0
2007-10-16 04:15:00,1.41989,1.42015,1.41928,1.41952,2630600003.0
2007-10-16 04:20:00,1.41974,1.42011,1.41929,1.41975,2139399999.0
2007-10-16 04:25:00,1.41968,1.42008,1.41951,1.41978,3243400000.0
2007-10-16 04:30:00,1.42008,1.42033,1.41952,1.4199,2946050012.0
2007-10-16 04:35:00,1.42003,1.42016,1.41941,1.42003,1987000003.0
2007-10-16 04:40:00,1.41978,1.42011,1.41933,1.41991,911500001.0
2007-10-16 04:45:00,1.42003,1.42023,1.41953,1.41978,1754899998.0
2007-10-16 04:50:00,1.4201,1.4201,1.41931,1.41987,668100002.0
2007-10-16 04:55:00,1.41987,1.42013,1.41966,1.41991,2189100004.0
2007-10-16 05:00:00,1.41977,1.42043,1.4197,1.4202,1433399999.0
2007-10-16 05:05:00,1.4203,1.42033,1.41979,1.42008,2190350001.0
2007-10-16 05:10:00,1.41994,1.42028,1.41958,1.41992,1371200005.0
2007-10-16 05:15:00,1.42003,1.42025,1.41976,1.41997,1528200003.0
2007-10-16 05:20:00,1.42043,1.42046,1.41958,1.42008,2132400001.0
2007-10-16 05:25:00,1.42001,1.42017,1.4195,1.42005,1150700006.0
2007-10-16 05:30:00,1.41997,1.42019,1.41966,1.41984,641200000.0
2007-10-16 05:35:00,1.41996,1.42017,1.4197,1.4199,1096700000.0
2007-10-16 05:40:00,1.41963,1.42023,1.41956,1.41998,793200000.0
2007-10-16 05:45:00,1.42011,1.42032,1.41966,1.41988,2141299999.0
2007-10-16 05:50:00,1.42017,1.42018,1.41952,1.41988,1999100005.0
2007-10-16 05:55:00,1.41983,1.42007,1.41956,1.41985,1188250000.0
2007-10-16 06:00:00,1.41969,1.42,1.41941,1.4197,2123599999.0
2007-10-16 06:05:00,1.41971,1.41988,1.4194,1.4195,1175900001.0
2007-10-16 06:10:00,1.41965,1.41996,1.41921,1.41971,2045150000.0
2007-10-16 06:15:00,1.4198,1.41996,1.41938,1.4197,779399999.0
2007-10-16 06:20:00,1.41963,1.42012,1.41957,1.41981,1393499997.0
2007-10-16 06:25:00,1.41977,1.4201,1.41949,1.41964,1920499996.0
2007-10-16 06:30:00,1.41953,1.41995,1.41938,1.41944,1438700002.0
2007-10-16 06:35:00,1.41945,1.41997,1.41935,1.41948,1353000001.0
2007-10-16 06:40:00,1.41956,1.41987,1.41935,1.4196,1624800002.0
2007-10-16 06:45:00,1.41979,1.42009,1.41931,1.41984,1193800004.0
2007-10-16 06:50:00,1.41988,1.42021,1.41947,1.41973,1458649999.0
2007-10-16 06:55:00,1.41967,1.4202,1.41942,1.41984,2122199997.0
2007-10-16 07:00:00,1.41983,1.4203,1.4194,1.41983,2868699997.0
2007-10-16 07:05:00,1.41982,1.42031,1.41957,1.42015,2861599998.0
2007-10-16 07:10:00,1.41993,1.42038,1.41979,1.42019,1401600002.0
2007-10-16 07:15:00,1.42028,1.42042,1.41977,1.42018,2585800004.0
2007-10-16 07:20:00,1.42017,1.42053,1.41994,1.4203,2405000004.0
2007-10-16 07:25:00,1.42023,1.42089,1.42012,1.42089,1855500002.0
2007-10-16 07:30:00,1.42068,1.421,1.42031,1.42062,830400003.0
2007-10-16 07:35:00,1.42063,1.42103,1.42034,1.42056,2412250000.0
2007-10-16 07:40:00,1.42055,1.4208,1.42029,1.42057,2847300000.0
2007-10-16 07:45:00,1.42045,1.42077,1.42011,1.42043,2541300005.0
2007-10-16 07:50:00,1.42037,1.42077,1.4202,1.42066,2648499998.0
2007-10-16 07:55:00,1.42059,1.42165,1.42044,1.42106,2495047002.0
2007-10-16 08:00:00,1.42108,1.42123,1.4204,1.42054,3474399998.0
2007-10-16 08:05:00,1.42075,1.42099,1.42,1.42031,3715000010.0
2007-10-16 08:10:00,1.42056,1.42064,1.41969,1.42011,4844100012.0
2007-10-16 08:15:00,1.42014,1.42086,1.41993,1.42045,3734800002.0
2007-10-16 08:20:00,1.42057,1.42081,1.4201,1.42063,3470699998.0
2007-10-16 08:25:00,1.42076,1.4211,1.42024,1.42055,4506799999.0
2007-10-16 08:30:00,1.42045,1.42079,1.41995,1.42005,4882000003.0
2007-10-16 08:35:00,1.42006,1.42075,1.41971,1.42029,3377800005.0
2007-10-16 08:40:00,1.42028,1.42082,1.41984,1.42055,4165100006.0
2007-10-16 08:45:00,1.42049,1.42138,1.42006,1.42096,5441950000.0
2007-10-16 08:50:00,1.42094,1.42245,1.42089,1.42205,4352197006.0
2007-10-16 08:55:00,1.42195,1.42236,1.42168,1.42224,4328550004.0
2007-10-16 09:00:00,1.42214,1.42265,1.4216,1.42183,4458637499.0
2007-10-16 09:05:00,1.42189,1.42214,1.42018,1.42052,4418399996.0
2007-10-16 09:10:00,1.42062,1.42127,1.41997,1.42009,3749300001.0
2007-10-16 09:15:00,1.41996,1.42036,1.41936,1.41975,4686200003.0
2007-10-16 09:20:00,1.41969,1.42039,1.41865,1.41899,5026200004.0
2007-10-16 09:25:00,1.41897,1.41938,1.41733,1.41755,4002300003.0
2007-10-16 09:30:00,1.4176,1.41814,1.41565,1.416,6424599997.0
2007-10-16 09:35:00,1.41581,1.41726,1.41566,1.41666,4800550001.0
2007-10-16 09:40:00,1.41666,1.41687,1.41576,1.41675,4640749998.0
2007-10-16 09:45:00,1.41687,1.41728,1.41586,1.41667,4928700006.0
2007-10-16 09:50:00,1.4167,1.41721,1.41635,1.4169,4833087497.0
2007-10-16 09:55:00,1.41713,1.41728,1.41603,1.41635,3549000006.0
2007-10-16 10:00:00,1.41645,1.41674,1.4157,1.41621,4618747004.0
2007-10-16 10:05:00,1.41627,1.41685,1.41593,1.41673,4698937500.0
2007-10-16 10:10:00,1.41672,1.41709,1.41611,1.41673,4493237504.0
2007-10-16 10:15:00,1.41658,1.41728,1.41621,1.41693,4221400005.0
2007-10-16 10:20:00,1.41708,1.41778,1.41677,1.41722,3047800001.0
2007-10-16 10:25:00,1.41723,1.41809,1.41688,1.41764,3105400003.0
2007-10-16 10:30:00,1.41789,1.41848,1.4173,1.41813,4380650010.0
2007-10-16 10:35:00,1.41809,1.41861,1.41776,1.41816,4067000002.0
2007-10-16 10:40:00,1.41799,1.41813,1.41718,1.41745,3635800003.0
2007-10-16 10:45:00,1.41739,1.41777,1.41704,1.41747,3428150000.0
2007-10-16 10:50:00,1.41737,1.41804,1.41716,1.41784,3624500008.0
2007-10-16 10:55:00,1.41795,1.41836,1.41721,1.41732,3564400005.0
2007-10-16 11:00:00,1.41724,1.41766,1.41682,1.41753,3841200007.0
2007-10-16 11:05:00,1.41765,1.41829,1.41724,1.41805,4290099996.0
2007-10-16 11:10:00,1.41815,1.4182,1.41737,1.41775,2972637509.0
2007-10-16 11:15:00,1.41761,1.41789,1.41711,1.41718,3616637505.0
2007-10-16 11:20:00,1.4173,1.41792,1.41712,1.41753,3068800005.0
2007-10-16 11:25:00,1.41758,1.41784,1.41704,1.41739,4382299997.0
2007-10-16 11:30:00,1.4173,1.41805,1.41714,1.41749,3868547007.0
2007-10-16 11:35:00,1.41743,1.41754,1.41656,1.41659,3732100003.0
2007-10-16 11:40:00,1.41645,1.41685,1.41556,1.41584,3757599999.0
2007-10-16 11:45:00,1.4158,1.41681,1.41509,1.41642,5073100009.0
2007-10-16 11:50:00,1.41638,1.41697,1.41612,1.41674,3556399993.0
2007-10-16 11:55:00,1.41681,1.41708,1.4163,1.41663,3592699992.0
2007-10-16 12:00:00,1.41667,1.41678,1.4161,1.41641,3227200004.0
2007-10-16 12:05:00,1.41644,1.41659,1.41571,1.41621,1917800000.0
2007-10-16 12:10:00,1.41617,1.41637,1.41566,1.41599,3812647003.0
2007-10-16 12:15:00,1.4159,1.41621,1.41521,1.41577,4336000003.0
2007-10-16 12:20:00,1.41628,1.41628,1.41525,1.41555,3173050000.0
2007-10-16 12:25:00,1.41557,1.41588,1.4151,1.41551,4076600009.0
2007-10-16 12:30:00,1.4155,1.41568,1.4151,1.41542,3624250003.0
2007-10-16 12:35:00,1.41551,1.41589,1.41519,1.41585,2113299999.0
2007-10-16 12:40:00,1.41585,1.41589,1.4153,1.41562,3036600009.0
2007-10-16 12:45:00,1.41554,1.41612,1.4152,1.41545,4446299995.0
2007-10-16 12:50:00,1.41556,1.41569,1.41481,1.41504,3258149996.0
2007-10-16 12:55:00,1.41515,1.41567,1.41492,1.41504,3279700004.0
2007-10-16 13:00:00,1.415,1.41557,1.41463,1.41543,2896899997.0
2007-10-16 13:05:00,1.41549,1.41555,1.41442,1.41481,2725600004.0
2007-10-16 13:10:00,1.41477,1.41558,1.4145,1.41499,2959700007.0
2007-10-16 13:15:00,1.41497,1.41554,1.41464,1.41513,3728250003.0
2007-10-16 13:20:00,1.4152,1.41579,1.41473,1.41556,2340600001.0
2007-10-16 13:25:00,1.41566,1.41579,1.415,1.41551,2903346998.0
2007-10-16 13:30:00,1.41556,1.41636,1.41503,1.41577,3417900004.0
2007-10-16 13:35:00,1.41608,1.41636,1.41549,1.41575,3245500004.0
2007-10-16 13:40:00,1.41585,1.4161,1.41492,1.41565,3125500002.0
2007-10-16 13:45:00,1.41555,1.41592,1.41522,1.41545,4080800011.0
2007-10-16 13:50:00,1.41549,1.41572,1.41461,1.41513,4760750008.0
2007-10-16 13:55:00,1.4154,1.41549,1.41428,1.4151,5679100013.0
2007-10-16 14:00:00,1.41495,1.41605,1.41465,1.416,4958049999.0
2007-10-16 14:05:00,1.41591,1.4161,1.41493,1.41499,4808900003.0
2007-10-16 14:10:00,1.41497,1.41539,1.41436,1.41474,4471550006.0
2007-10-16 14:15:00,1.41486,1.41507,1.41416,1.41454,5348799999.0
2007-10-16 14:20:00,1.41451,1.41472,1.41397,1.41444,5377900002.0
2007-10-16 14:25:00,1.41439,1.41479,1.41412,1.41445,6269400001.0
2007-10-16 14:30:00,1.41424,1.41529,1.4141,1.415,6726800007.0
2007-10-16 14:35:00,1.41507,1.41542,1.41452,1.41459,5298699988.0
2007-10-16 14:40:00,1.41488,1.41518,1.41445,1.41493,5677300001.0
2007-10-16 14:45:00,1.41496,1.41582,1.41473,1.4155,4651649997.0
2007-10-16 14:50:00,1.4156,1.4159,1.4151,1.41581,4510999996.0
2007-10-16 14:55:00,1.41582,1.41639,1.41541,1.41627,5130650006.0
2007-10-16 15:00:00,1.41633,1.41945,1.41622,1.41865,5874500000.0
2007-10-16 15:05:00,1.41843,1.41948,1.41823,1.41863,4590937498.0
2007-10-16 15:10:00,1.41854,1.41879,1.41721,1.41755,5784200015.0
2007-10-16 15:15:00,1.41762,1.4184,1.41711,1.41778,6160900007.0
2007-10-16 15:20:00,1.41777,1.41829,1.41716,1.41735,5347299995.0
2007-10-16 15:25:00,1.41764,1.41803,1.41614,1.41698,5386697013.0
2007-10-16 15:30:00,1.41713,1.41716,1.41632,1.41687,4931800006.0
2007-10-16 15:35:00,1.41685,1.41702,1.41625,1.41648,5612899994.0
2007-10-16 15:40:00,1.41659,1.41719,1.41638,1.4165,5413337505.0
2007-10-16 15:45:00,1.41663,1.41696,1.41639,1.41668,993099997.0
2007-10-16 15:50:00,1.41656,1.41684,1.41635,1.41683,417499999.0
2007-10-16 15:55:00,1.41682,1.41795,1.41642,1.41743,4194100003.0
2007-10-16 16:00:00,1.41748,1.41787,1.41693,1.41743,6414850009.0
2007-10-16 16:05:00,1.41743,1.41829,1.41692,1.41735,5297650009.0
2007-10-16 16:10:00,1.41763,1.41779,1.41682,1.41705,4984400007.0
2007-10-16 16:15:00,1.41707,1.41742,1.41633,1.4166,5340350008.0
2007-10-16 16:20:00,1.4167,1.41727,1.41614,1.41685,5052574995.0
2007-10-16 16:25:00,1.4168,1.41707,1.41631,1.41648,5131200009.0
2007-10-16 16:30:00,1.41655,1.41726,1.41635,1.41669,5554400000.0
2007-10-16 16:35:00,1.41673,1.41679,1.41614,1.41662,5198150009.0
2007-10-16 16:40:00,1.41662,1.41666,1.41556,1.41577,4323225009.0
2007-10-16 16:45:00,1.41568,1.41646,1.41527,1.41598,4747146999.0
2007-10-16 16:50:00,1.41607,1.41642,1.41513,1.41558,5909000004.0
2007-10-16 16:55:00,1.41559,1.416,1.4151,1.41556,4857750004.0
2007-10-16 17:00:00,1.41565,1.41629,1.41533,1.41598,5317449995.0
2007-10-16 17:05:00,1.41588,1.41622,1.41543,1.41608,4086697001.0
2007-10-16 17:10:00,1.41607,1.4164,1.41571,1.41602,5304250012.0
2007-10-16 17:15:00,1.41585,1.4164,1.41511,1.41555,5167900010.0
2007-10-16 17:20:00,1.41547,1.4162,1.41511,1.41584,4577300008.0
2007-10-16 17:25:00,1.41577,1.41637,1.4155,1.41623,4979599995.0
2007-10-16 17:30:00,1.41627,1.41728,1.41608,1.41665,3428450004.0
2007-10-16 17:35:00,1.41665,1.41702,1.41615,1.41683,5195547006.0
2007-10-16 17:40:00,1.41681,1.41756,1.41666,1.41705,5274500004.0
2007-10-16 17:45:00,1.41705,1.41722,1.41654,1.41689,4688300004.0
2007-10-16 17:50:00,1.41721,1.41731,1.41625,1.41647,5292449993.0
2007-10-16 17:55:00,1.41658,1.41679,1.41612,1.41627,4677150002.0
2007-10-16 18:00:00,1.41635,1.41677,1.41598,1.41653,4890700002.0
2007-10-16 18:05:00,1.41657,1.41677,1.41611,1.41635,5005100001.0
2007-10-16 18:10:00,1.41647,1.4167,1.41533,1.41565,4063999995.0
2007-10-16 18:15:00,1.41557,1.41623,1.41526,1.4162,5226199994.0
2007-10-16 18:20:00,1.41621,1.41629,1.41553,1.41575,3626400002.0
2007-10-16 18:25:00,1.41574,1.41627,1.41534,1.41621,2924400002.0
2007-10-16 18:30:00,1.41577,1.41617,1.41529,1.41575,3394600006.0
2007-10-16 18:35:00,1.41579,1.41617,1.41562,1.41595,2300450005.0
2007-10-16 18:40:00,1.41593,1.41622,1.41562,1.41587,4349747002.0
2007-10-16 18:45:00,1.41585,1.41637,1.41553,1.41604,3307499999.0
2007-10-16 18:50:00,1.41595,1.41619,1.41553,1.41575,4938099997.0
2007-10-16 18:55:00,1.41573,1.4159,1.41531,1.41545,2806449995.0
2007-10-16 19:00:00,1.41574,1.41583,1.41515,1.41554,2918499999.0
2007-10-16 19:05:00,1.41543,1.41588,1.41516,1.41562,2840450008.0
2007-10-16 19:10:00,1.41547,1.41579,1.41506,1.41545,2322900000.0
2007-10-16 19:15:00,1.41551,1.41599,1.41501,1.41578,2450975006.0
2007-10-16 19:20:00,1.41575,1.41603,1.41542,1.4158,2129900005.0
2007-10-16 19:25:00,1.41583,1.41599,1.41536,1.41578,3413800007.0
2007-10-16 19:30:00,1.4158,1.41616,1.41544,1.41585,3946300002.0
2007-10-16 19:35:00,1.41605,1.41639,1.41573,1.41589,3231850001.0
2007-10-16 19:40:00,1.41597,1.4163,1.41562,1.41624,4160700012.0
2007-10-16 19:45:00,1.41625,1.4167,1.4158,1.41603,4408200005.0
2007-10-16 19:50:00,1.41625,1.41651,1.41582,1.41608,4361900003.0
2007-10-16 19:55:00,1.41604,1.41635,1.41573,1.41606,4235749996.0
2007-10-16 20:00:00,1.41609,1.41678,1.41609,1.41645,2574300011.0
2007-10-16 20:05:00,1.41648,1.41683,1.41594,1.41646,3593087499.0
2007-10-16 20:10:00,1.41641,1.41671,1.41583,1.4161,2649899996.0
2007-10-16 20:15:00,1.41625,1.41644,1.41585,1.41613,3097399995.0
2007-10-16 20:20:00,1.41625,1.4165,1.41592,1.41618,2370587501.0
2007-10-16 20:25:00,1.41616,1.41644,1.41575,1.41618,1532449999.0
2007-10-16 20:30:00,1.41621,1.41627,1.41551,1.41604,3513600001.0
2007-10-16 20:35:00,1.41599,1.41663,1.41577,1.41583,3532550006.0
2007-10-16 20:40:00,1.41599,1.41647,1.41581,1.41605,3407750004.0
2007-10-16 20:45:00,1.41641,1.4165,1.41577,1.41608,2548300005.0
2007-10-16 20:50:00,1.4159,1.41629,1.41553,1.416,2118600007.0
2007-10-16 20:55:00,1.41591,1.41648,1.41572,1.41625,3941637500.0
2007-10-16 21:00:00,1.4162,1.41639,1.41573,1.416,3917050002.0
2007-10-16 21:05:00,1.416,1.41611,1.41529,1.41558,2000900002.0
2007-10-16 21:10:00,1.41542,1.41609,1.41542,1.41577,2663347005.0
2007-10-16 21:15:00,1.4158,1.41624,1.41564,1.41587,2357300002.0
2007-10-16 21:20:00,1.41604,1.4162,1.41543,1.41581,2172299999.0
2007-10-16 21:25:00,1.41582,1.41637,1.41561,1.41605,2295500002.0
2007-10-16 21:30:00,1.41613,1.41635,1.41585,1.41604,1784400002.0
2007-10-16 21:35:00,1.4161,1.41643,1.41575,1.416,2448400001.0
2007-10-16 21:40:00,1.41605,1.41643,1.41585,1.41601,1311600004.0
2007-10-16 21:45:00,1.416,1.4165,1.41578,1.41602,1754900003.0
2007-10-16 21:50:00,1.41606,1.41648,1.4158,1.41627,1809000002.0
2007-10-16 21:55:00,1.41643,1.41649,1.41576,1.41633,2957000005.0
2007-10-16 22:00:00,1.41604,1.4165,1.41579,1.41625,2504100005.0
2007-10-16 22:05:00,1.41634,1.41646,1.41596,1.41627,1817199998.0
2007-10-16 22:10:00,1.41617,1.41663,1.41594,1.41632,2995000000.0
2007-10-16 22:15:00,1.41631,1.41678,1.41604,1.41663,1835500007.0
2007-10-16 22:20:00,1.41667,1.41713,1.41631,1.4167,1920900001.0
2007-10-16 22:25:00,1.41672,1.41717,1.41639,1.4169,1619237497.0
2007-10-16 22:30:00,1.41679,1.41712,1.41645,1.41694,2047199997.0
2007-10-16 22:35:00,1.41695,1.41728,1.41663,1.41706,1552100003.0
2007-10-16 22:40:00,1.41704,1.41731,1.41677,1.41715,970900001.0
2007-10-16 22:45:00,1.41712,1.41768,1.41681,1.41725,500800000.0
2007-10-16 22:50:00,1.41739,1.41769,1.41713,1.41748,1606300008.0
2007-10-16 22:55:00,1.41744,1.41762,1.41668,1.41706,1747037504.0
2007-10-16 23:00:00,1.41703,1.4173,1.41677,1.41685,955450001.0
2007-10-16 23:05:00,1.41714,1.41714,1.41649,1.4166,455200002.0
2007-10-16 23:10:00,1.4167,1.41685,1.41603,1.41615,658799999.0
2007-10-16 23:15:00,1.4161,1.41638,1.41576,1.41615,977500002.0
2007-10-16 23:20:00,1.41592,1.41677,1.41592,1.41646,1218199997.0
2007-10-16 23:25:00,1.41628,1.41673,1.41595,1.41644,1927000004.0
2007-10-16 23:30:00,1.41647,1.41687,1.41606,1.41647,829100001.0
2007-10-16 23:35:00,1.41631,1.41703,1.41631,1.41679,979299999.0
2007-10-16 23:40:00,1.41707,1.41708,1.41642,1.41695,745699998.0
2007-10-16 23:45:00,1.4168,1.4172,1.41647,1.41687,1142900000.0
2007-10-16 23:50:00,1.41664,1.41726,1.41654,1.4168,1112899995.0
2007-10-16 23:55:00,1.41684,1.41743,1.41679,1.41705,568900000.0
2007-10-17 00:00:00,1.41695,1.41737,1.41678,1.41701,746200002.0
2007-10-17 00:05:00,1.41696,1.41722,1.41664,1.41706,794500000.0
2007-10-17 00:10:00,1.4173,1.4173,1.41668,1.4169,425099999.0
2007-10-17 00:15:00,1.41703,1.41737,1.41656,1.41683,816400004.0
2007-10-17 00:20:00,1.41703,1.41711,1.41667,1.41678,356600003.0
2007-10-17 00:25:00,1.41687,1.41723,1.41664,1.41717,399400001.0
2007-10-17 00:30:00,1.41688,1.41748,1.41675,1.41737,702699999.0
2007-10-17 00:35:00,1.41732,1.41753,1.41697,1.41723,921300003.0
2007-10-17 00:40:00,1.41718,1.41751,1.41697,1.41702,732299998.0
2007-10-17 00:45:00,1.41711,1.41746,1.41699,1.41722,717299997.0
2007-10-17 00:50:00,1.41734,1.41771,1.41697,1.41714,1237700001.0
2007-10-17 00:55:00,1.41707,1.41769,1.41697,1.41727,752700001.0
2007-10-17 01:00:00,1.41713,1.4177,1.41685,1.41734,871300004.0
2007-10-17 01:05:00,1.41735,1.41756,1.41701,1.41725,678500000.0
2007-10-17 01:10:00,1.41713,1.41768,1.417,1.4173,1212700004.0
2007-10-17 01:15:00,1.41732,1.41765,1.41686,1.4174,1610600001.0
2007-10-17 01:20:00,1.41755,1.41757,1.41693,1.41715,1430999994.0
2007-10-17 01:25:00,1.41723,1.41771,1.41711,1.41747,875050004.0
2007-10-17 01:30:00,1.41734,1.41767,1.41698,1.41726,1009899998.0
2007-10-17 01:35:00,1.4173,1.41761,1.41695,1.41742,610100000.0
2007-10-17 01:40:00,1.41741,1.41752,1.41685,1.41703,992800006.0
2007-10-17 01:45:00,1.41726,1.41751,1.41707,1.41735,623799999.0
2007-10-17 01:50:00,1.41735,1.41776,1.41719,1.41743,673199999.0
2007-10-17 01:55:00,1.41763,1.41776,1.41712,1.41742,2721500004.0
2007-10-17 02:00:00,1.41751,1.41784,1.41706,1.41758,2061100000.0
2007-10-17 02:05:00,1.41762,1.4179,1.41734,1.41764,2241600007.0
2007-10-17 02:10:00,1.41749,1.41781,1.41703,1.41735,1910300004.0
2007-10-17 02:15:00,1.41737,1.41759,1.41697,1.41728,1345700000.0
2007-10-17 02:20:00,1.41722,1.41744,1.41677,1.41703,2817700004.0
2007-10-17 02:25:00,1.41698,1.41732,1.41653,1.41713,1749900006.0
2007-10-17 02:30:00,1.41699,1.41721,1.41642,1.41657,992949997.0
2007-10-17 02:35:00,1.41662,1.41695,1.41624,1.41661,2271050002.0
2007-10-17 02:40:00,1.41632,1.41675,1.4161,1.41646,1958200000.0
2007-10-17 02:45:00,1.41657,1.41695,1.41627,1.4167,3088050004.0
2007-10-17 02:50:00,1.41665,1.4175,1.41636,1.41742,4052399999.0
2007-10-17 02:55:00,1.4175,1.41773,1.41693,1.41715,4205600003.0
2007-10-17 03:00:00,1.41725,1.41748,1.41653,1.41685,2355099997.0
2007-10-17 03:05:00,1.41698,1.41726,1.41653,1.41682,1629946999.0
2007-10-17 03:10:00,1.41658,1.4171,1.41636,1.41658,2257300003.0
2007-10-17 03:15:00,1.41684,1.41733,1.41647,1.41688,2187046998.0
2007-10-17 03:20:00,1.41686,1.41752,1.41657,1.41707,2956600006.0
2007-10-17 03:25:00,1.4171,1.41744,1.41661,1.41698,1931700004.0
2007-10-17 03:30:00,1.41713,1.4175,1.41674,1.41703,2013100006.0
2007-10-17 03:35:00,1.41703,1.41749,1.4167,1.41696,1074799999.0
2007-10-17 03:40:00,1.41673,1.41719,1.41644,1.41666,1413449999.0
2007-10-17 03:45:00,1.41661,1.41687,1.41586,1.4165,2308837499.0
2007-10-17 03:50:00,1.41625,1.41712,1.41607,1.41668,1541850006.0
2007-10-17 03:55:00,1.41665,1.41697,1.41603,1.41672,2411899998.0
2007-10-17 04:00:00,1.41685,1.41706,1.41642,1.41688,825299999.0
2007-10-17 04:05:00,1.41686,1.41726,1.41597,1.41684,1224037497.0
2007-10-17 04:10:00,1.41677,1.41724,1.41631,1.41661,3610700009.0
2007-10-17 04:15:00,1.41657,1.41699,1.4164,1.41676,2695800003.0
2007-10-17 04:20:00,1.41666,1.41692,1.41602,1.41619,2457699999.0
2007-10-17 04:25:00,1.41622,1.41678,1.41612,1.41633,3340700004.0
2007-10-17 04:30:00,1.41633,1.41663,1.41599,1.41631,2549900002.0
2007-10-17 04:35:00,1.41627,1.41664,1.41601,1.41625,1969999996.0
2007-10-17 04:40:00,1.41653,1.4167,1.416,1.4162,949000000.0
2007-10-17 04:45:00,1.41637,1.41655,1.416,1.4162,1647550004.0
2007-10-17 04:50:00,1.41625,1.41676,1.41616,1.41642,719799999.0
2007-10-17 04:55:00,1.41661,1.41701,1.41615,1.41671,2190400003.0
2007-10-17 05:00:00,1.41666,1.41746,1.41643,1.41718,1433199994.0
2007-10-17 05:05:00,1.41715,1.41771,1.41669,1.41758,2098400006.0
2007-10-17 05:10:00,1.41749,1.41759,1.4169,1.41729,1310500004.0
2007-10-17 05:15:00,1.41727,1.41758,1.41683,1.41704,1513300000.0
2007-10-17 05:20:00,1.41713,1.41729,1.4165,1.41692,2470647005.0
2007-10-17 05:25:00,1.41668,1.41718,1.41652,1.41699,1093999995.0
2007-10-17 05:30:00,1.41692,1.41726,1.41654,1.41685,720200001.0
2007-10-17 05:35:00,1.41697,1.41707,1.41607,1.41652,1049200004.0
2007-10-17 05:40:00,1.41693,1.41722,1.41637,1.4168,890800002.0
2007-10-17 05:45:00,1.41678,1.41719,1.41631,1.41692,1886500002.0
2007-10-17 05:50:00,1.41708,1.4172,1.4166,1.41715,1999475002.0
2007-10-17 05:55:00,1.41711,1.41762,1.41643,1.41681,1098050000.0
2007-10-17 06:00:00,1.41707,1.41746,1.41612,1.41699,2113875003.0
2007-10-17 06:05:00,1.41696,1.41742,1.41629,1.41709,1462499999.0
2007-10-17 06:10:00,1.41679,1.41721,1.41658,1.417,1997599996.0
2007-10-17 06:15:00,1.41696,1.4171,1.41655,1.41679,921399999.0
2007-10-17 06:20:00,1.41666,1.41691,1.41641,1.41686,1218899995.0
2007-10-17 06:25:00,1.41678,1.41725,1.41654,1.41708,1971300003.0
2007-10-17 06:30:00,1.41711,1.41739,1.41677,1.41708,1297800001.0
2007-10-17 06:35:00,1.41708,1.41714,1.41661,1.41677,1144699998.0
2007-10-17 06:40:00,1.41689,1.41734,1.41646,1.417,1655999996.0
2007-10-17 06:45:00,1.41703,1.41725,1.41658,1.41704,1255400001.0
2007-10-17 06:50:00,1.41673,1.4171,1.41639,1.41702,1323199999.0
2007-10-17 06:55:00,1.41678,1.41766,1.41668,1.41754,2231500000.0
2007-10-17 07:00:00,1.41732,1.41784,1.41684,1.41696,3007849995.0
2007-10-17 07:05:00,1.41698,1.41712,1.41625,1.41639,2970099992.0
2007-10-17 07:10:00,1.41635,1.41693,1.41601,1.41654,1557950002.0
2007-10-17 07:15:00,1.4166,1.41677,1.41611,1.41642,2658800007.0
2007-10-17 07:20:00,1.41628,1.41711,1.41614,1.41676,2274950004.0
2007-10-17 07:25:00,1.4165,1.41743,1.41637,1.41728,1894400007.0
2007-10-17 07:30:00,1.41735,1.4175,1.4167,1.41744,853099997.0
2007-10-17 07:35:00,1.41742,1.41751,1.41667,1.41715,2165599995.0
2007-10-17 07:40:00,1.41703,1.41725,1.41633,1.41685,2578400000.0
2007-10-17 07:45:00,1.41683,1.41724,1.41651,1.41683,2435250004.0
2007-10-17 07:50:00,1.41678,1.41739,1.41651,1.41702,2672199998.0
2007-10-17 07:55:00,1.41705,1.41767,1.41677,1.41757,2822400007.0
2007-10-17 08:00:00,1.41748,1.41789,1.41713,1.4176,3641899996.0
2007-10-17 08:05:00,1.41751,1.41777,1.41603,1.41643,3600749998.0
2007-10-17 08:10:00,1.41613,1.41716,1.41598,1.41664,5005850007.0
2007-10-17 08:15:00,1.41658,1.41729,1.41621,1.41672,3971137503.0
2007-10-17 08:20:00,1.41658,1.41762,1.41643,1.41692,3588300009.0
2007-10-17 08:25:00,1.4169,1.41749,1.41664,1.4172,4478299998.0
2007-10-17 08:30:00,1.4171,1.41735,1.41667,1.41712,4900637508.0
2007-10-17 08:35:00,1.41717,1.4175,1.41681,1.41736,3360275001.0
2007-10-17 08:40:00,1.41731,1.41905,1.41699,1.41873,3878600002.0
2007-10-17 08:45:00,1.41877,1.41911,1.41843,1.41857,5176947006.0
2007-10-17 08:50:00,1.4186,1.4188,1.41808,1.41847,4160400003.0
2007-10-17 08:55:00,1.41865,1.41889,1.41776,1.41863,4217399998.0
2007-10-17 09:00:00,1.41842,1.41867,1.4174,1.41801,4764925013.0
2007-10-17 09:05:00,1.41798,1.41833,1.41698,1.4173,4209550004.0
2007-10-17 09:10:00,1.4173,1.41761,1.41665,1.41701,3705849997.0
2007-10-17 09:15:00,1.41698,1.41714,1.41562,1.4161,4683800000.0
2007-10-17 09:20:00,1.41613,1.41695,1.41566,1.4166,4844799998.0
2007-10-17 09:25:00,1.41672,1.41773,1.41633,1.41742,3879350000.0
2007-10-17 09:30:00,1.41735,1.41768,1.41641,1.41729,6323499997.0
2007-10-17 09:35:00,1.41737,1.4176,1.41654,1.41716,4618300005.0
2007-10-17 09:40:00,1.41719,1.41807,1.41704,1.41739,4488150006.0
2007-10-17 09:45:00,1.41757,1.41797,1.41695,1.41765,4948200005.0
2007-10-17 09:50:00,1.41781,1.41826,1.41732,1.41808,4573800005.0
2007-10-17 09:55:00,1.41793,1.41894,1.41761,1.41813,3633700000.0
2007-10-17 10:00:00,1.41825,1.41865,1.41759,1.41795,4523600004.0
2007-10-17 10:05:00,1.41798,1.4186,1.41776,1.41854,4510699999.0
2007-10-17 10:10:00,1.41839,1.41938,1.41804,1.41875,4282846998.0
2007-10-17 10:15:00,1.41868,1.41905,1.41812,1.41816,4198600003.0
2007-10-17 10:20:00,1.41808,1.41845,1.41775,1.41802,3356300003.0
2007-10-17 10:25:00,1.418,1.41832,1.41753,1.41795,3182699992.0
2007-10-17 10:30:00,1.41773,1.41816,1.41719,1.41744,4478999999.0
2007-10-17 10:35:00,1.41733,1.4179,1.41716,1.41747,3941700003.0
2007-10-17 10:40:00,1.41777,1.41779,1.417,1.41749,3743800001.0
2007-10-17 10:45:00,1.41755,1.41817,1.41729,1.41768,3737299996.0
2007-10-17 10:50:00,1.41761,1.41815,1.41734,1.41783,3791050008.0
2007-10-17 10:55:00,1.41777,1.41857,1.41749,1.41811,3774550002.0
2007-10-17 11:00:00,1.41815,1.41863,1.41792,1.41842,4209500012.0
2007-10-17 11:05:00,1.41843,1.41862,1.41795,1.41833,4632300000.0
2007-10-17 11:10:00,1.41831,1.41869,1.41789,1.41863,2952450003.0
2007-10-17 11:15:00,1.41857,1.41898,1.41822,1.41864,3426750003.0
2007-10-17 11:20:00,1.41858,1.41877,1.41791,1.4183,2986399997.0
2007-10-17 11:25:00,1.41838,1.41859,1.4177,1.41844,4217099993.0
2007-10-17 11:30:00,1.41844,1.4186,1.41803,1.41822,3777499999.0
2007-10-17 11:35:00,1.41816,1.4185,1.41751,1.41815,3786146996.0
2007-10-17 11:40:00,1.41813,1.41827,1.41741,1.4176,4113800003.0
2007-10-17 11:45:00,1.41755,1.41844,1.4173,1.4176,5306599986.0
2007-10-17 11:50:00,1.41748,1.41809,1.41731,1.41791,3655200005.0
2007-10-17 11:55:00,1.41801,1.41831,1.41739,1.41775,3502750010.0
2007-10-17 12:00:00,1.41769,1.41786,1.41719,1.4175,3220100006.0
2007-10-17 12:05:00,1.41749,1.41777,1.41722,1.4175,2077200003.0
2007-10-17 12:10:00,1.41746,1.41778,1.4169,1.41712,4089800004.0
2007-10-17 12:15:00,1.41717,1.41756,1.41653,1.41701,4818449998.0
2007-10-17 12:20:00,1.41693,1.41749,1.41663,1.41685,3156999992.0
2007-10-17 12:25:00,1.41681,1.41707,1.4163,1.41693,3968900005.0
2007-10-17 12:30:00,1.41691,1.41717,1.41659,1.41699,3733200003.0
2007-10-17 12:35:00,1.41706,1.41717,1.4165,1.41695,1909300003.0
2007-10-17 12:40:00,1.41695,1.41728,1.41651,1.41672,2952899997.0
2007-10-17 12:45:00,1.41685,1.41716,1.41644,1.41675,4469400001.0
2007-10-17 12:50:00,1.41686,1.41726,1.41651,1.41721,3165400002.0
2007-10-17 12:55:00,1.41719,1.4174,1.41666,1.41675,3126999998.0
2007-10-17 13:00:00,1.41682,1.41727,1.4164,1.4171,3013399993.0
2007-10-17 13:05:00,1.41715,1.41797,1.41694,1.41764,2526237503.0
2007-10-17 13:10:00,1.41772,1.41832,1.4174,1.4178,3176699991.0
2007-10-17 13:15:00,1.41795,1.41838,1.41752,1.41785,3704700005.0
2007-10-17 13:20:00,1.4179,1.41849,1.41757,1.4183,2297800003.0
2007-10-17 13:25:00,1.41836,1.41929,1.41811,1.41877,3034300004.0
2007-10-17 13:30:00,1.41876,1.419,1.41817,1.4183,3248600004.0
2007-10-17 13:35:00,1.41819,1.41872,1.418,1.41855,3188400003.0
2007-10-17 13:40:00,1.41847,1.41918,1.41838,1.41861,3057599996.0
2007-10-17 13:45:00,1.41855,1.41888,1.41805,1.41827,4161200006.0
2007-10-17 13:50:00,1.41828,1.41869,1.41813,1.41835,4776900000.0
2007-10-17 13:55:00,1.41835,1.41869,1.41791,1.41823,5386847001.0
2007-10-17 14:00:00,1.41835,1.4187,1.41794,1.41847,5283849998.0
2007-10-17 14:05:00,1.41854,1.41959,1.41831,1.41922,5064500002.0
2007-10-17 14:10:00,1.41934,1.41987,1.41912,1.41973,4616999997.0
2007-10-17 14:15:00,1.41986,1.42,1.41881,1.41924,5406499990.0
2007-10-17 14:20:00,1.41951,1.42001,1.41889,1.41949,5301850005.0
2007-10-17 14:25:00,1.41953,1.41998,1.4193,1.41973,6526200001.0
2007-10-17 14:30:00,1.41969,1.42114,1.41915,1.4195,6682400008.0
2007-10-17 14:35:00,1.41962,1.42062,1.41888,1.41929,5264400006.0
2007-10-17 14:40:00,1.41924,1.42062,1.41871,1.42016,5770399998.0
2007-10-17 14:45:00,1.41999,1.4207,1.41945,1.4201,4538550011.0
2007-10-17 14:50:00,1.41995,1.42084,1.41973,1.42032,4832700002.0
2007-10-17 14:55:00,1.42033,1.42113,1.41997,1.42069,5107199999.0
2007-10-17 15:00:00,1.42072,1.42149,1.42018,1.42059,5621350004.0
2007-10-17 15:05:00,1.42068,1.42108,1.42015,1.42045,5044400004.0
2007-10-17 15:10:00,1.42056,1.42131,1.42043,1.42085,5664100000.0
2007-10-17 15:15:00,1.42085,1.42121,1.42044,1.42086,5832600010.0
2007-10-17 15:20:00,1.4211,1.4216,1.42072,1.42108,5669394005.0
2007-10-17 15:25:00,1.42108,1.42142,1.42061,1.42116,5531847007.0
2007-10-17 15:30:00,1.42119,1.42271,1.42102,1.42254,5019899997.0
2007-10-17 15:35:00,1.42259,1.42301,1.42164,1.4219,5879649997.0
2007-10-17 15:40:00,1.42198,1.42251,1.42149,1.4217,5760247008.0
2007-10-17 15:45:00,1.42175,1.42243,1.42154,1.42193,884200000.0
2007-10-17 15:50:00,1.42203,1.42211,1.42147,1.42161,393799999.0
2007-10-17 15:55:00,1.42165,1.42197,1.42113,1.42157,3723699999.0
2007-10-17 16:00:00,1.42165,1.42188,1.42081,1.42117,6236550000.0
2007-10-17 16:05:00,1.42115,1.42179,1.42093,1.42163,5669974995.0
2007-10-17 16:10:00,1.42161,1.42174,1.42092,1.42163,5793550009.0
2007-10-17 16:15:00,1.42156,1.42183,1.4212,1.42158,5246100012.0
2007-10-17 16:20:00,1.42144,1.42193,1.42112,1.42178,5183900004.0
2007-10-17 16:25:00,1.42176,1.42191,1.42144,1.42178,5337350010.0
2007-10-17 16:30:00,1.42175,1.42186,1.42115,1.42146,5505250017.0
2007-10-17 16:35:00,1.42144,1.42172,1.42092,1.42099,5110450000.0
2007-10-17 16:40:00,1.42096,1.42112,1.42016,1.42055,4566500000.0
2007-10-17 16:45:00,1.42065,1.42086,1.42021,1.42068,4779649998.0
2007-10-17 16:50:00,1.42057,1.42094,1.4202,1.42048,5606200002.0
2007-10-17 16:55:00,1.42064,1.4208,1.41935,1.41951,4495400003.0
2007-10-17 17:00:00,1.41938,1.4198,1.4189,1.41956,5585997015.0
2007-10-17 17:05:00,1.41948,1.41982,1.41876,1.41948,4373099998.0
2007-10-17 17:10:00,1.41947,1.41999,1.41911,1.41955,4936700006.0
2007-10-17 17:15:00,1.41955,1.41981,1.41913,1.41953,5271237501.0
2007-10-17 17:20:00,1.41947,1.41991,1.4191,1.41983,4421849997.0
2007-10-17 17:25:00,1.41957,1.41991,1.41927,1.41945,5382350008.0
2007-10-17 17:30:00,1.41947,1.42014,1.41914,1.4201,3293900002.0
2007-10-17 17:35:00,1.42025,1.4213,1.41983,1.42071,5479049998.0
2007-10-17 17:40:00,1.42079,1.42129,1.42054,1.4209,4837099999.0
2007-10-17 17:45:00,1.42095,1.4213,1.42031,1.42068,4830299999.0
2007-10-17 17:50:00,1.42064,1.4212,1.42025,1.42113,5252146995.0
2007-10-17 17:55:00,1.42113,1.42119,1.42044,1.42075,4601649997.0
2007-10-17 18:00:00,1.42073,1.42081,1.42003,1.42035,4765800008.0
2007-10-17 18:05:00,1.42039,1.42079,1.42022,1.42051,5108199994.0
2007-10-17 18:10:00,1.42026,1.42068,1.41961,1.42015,4010200002.0
2007-10-17 18:15:00,1.42013,1.42039,1.4195,1.41959,5563250012.0
2007-10-17 18:20:00,1.41992,1.41996,1.4188,1.41925,3620399998.0
2007-10-17 18:25:00,1.41925,1.41958,1.41902,1.41935,3232400007.0
2007-10-17 18:30:00,1.41947,1.41988,1.41911,1.41917,3534900004.0
2007-10-17 18:35:00,1.41919,1.41996,1.41911,1.41972,2132900000.0
2007-10-17 18:40:00,1.41982,1.42001,1.41931,1.41963,4382050008.0
2007-10-17 18:45:00,1.41965,1.41979,1.4192,1.41964,3261600001.0
2007-10-17 18:50:00,1.41955,1.42018,1.41931,1.41985,4745200001.0
2007-10-17 18:55:00,1.41964,1.41989,1.41883,1.41918,2964900002.0
2007-10-17 19:00:00,1.4193,1.41992,1.41921,1.41939,3060199992.0
2007-10-17 19:05:00,1.41952,1.41972,1.41834,1.41867,2813500009.0
2007-10-17 19:10:00,1.41866,1.41914,1.41789,1.41855,2219200009.0
2007-10-17 19:15:00,1.41875,1.4191,1.41815,1.41886,2592250008.0
2007-10-17 19:20:00,1.41892,1.4191,1.41825,1.41866,2123400002.0
2007-10-17 19:25:00,1.41854,1.41883,1.41811,1.41838,3421949994.0
2007-10-17 19:30:00,1.41831,1.41921,1.418,1.4187,4128499999.0
2007-10-17 19:35:00,1.41875,1.41886,1.41817,1.41857,3253300006.0
2007-10-17 19:40:00,1.41857,1.41879,1.41812,1.41856,4386700006.0
2007-10-17 19:45:00,1.41845,1.41885,1.4181,1.41851,4233900003.0
2007-10-17 19:50:00,1.41852,1.41876,1.41791,1.41808,4133800004.0
2007-10-17 19:55:00,1.41818,1.41866,1.41762,1.41838,4235299999.0
2007-10-17 20:00:00,1.41827,1.41871,1.4176,1.41794,2529200003.0
2007-10-17 20:05:00,1.41809,1.4183,1.41769,1.4183,3705387505.0
2007-10-17 20:10:00,1.41822,1.41848,1.41764,1.41814,2400837499.0
2007-10-17 20:15:00,1.41815,1.41839,1.41766,1.41823,3044399994.0
2007-10-17 20:20:00,1.41807,1.4185,1.41779,1.41828,2348400000.0
2007-10-17 20:25:00,1.41837,1.41851,1.4179,1.41816,1559000002.0
2007-10-17 20:30:00,1.41807,1.41845,1.41783,1.41811,3591400003.0
2007-10-17 20:35:00,1.41824,1.41841,1.41785,1.41827,3728900005.0
2007-10-17 20:40:00,1.4182,1.41876,1.41798,1.41856,3586150002.0
2007-10-17 20:45:00,1.41864,1.41878,1.41821,1.41849,2618200000.0
2007-10-17 20:50:00,1.4184,1.41881,1.41812,1.4183,1883099999.0
2007-10-17 20:55:00,1.41833,1.4186,1.4179,1.41825,3803750007.0
2007-10-17 21:00:00,1.41821,1.41862,1.41812,1.41842,4247275001.0
2007-10-17 21:05:00,1.41828,1.41868,1.41805,1.4185,1940900003.0
2007-10-17 21:10:00,1.41877,1.41878,1.41795,1.41854,2568000001.0
2007-10-17 21:15:00,1.41842,1.419,1.41825,1.41857,2289799997.0
2007-10-17 21:20:00,1.41868,1.41896,1.41841,1.41875,2143275002.0
2007-10-17 21:25:00,1.41872,1.41887,1.41831,1.41856,2337100003.0
2007-10-17 21:30:00,1.41849,1.41889,1.4182,1.41849,1678100001.0
2007-10-17 21:35:00,1.41877,1.41892,1.41838,1.41876,2238700002.0
2007-10-17 21:40:00,1.41882,1.41893,1.41841,1.41886,1251000004.0
2007-10-17 21:45:00,1.41872,1.41926,1.41867,1.41884,1699100001.0
2007-10-17 21:50:00,1.41913,1.41927,1.41863,1.41892,1717449998.0
2007-10-17 21:55:00,1.41905,1.41922,1.41838,1.41869,2720300005.0
2007-10-17 22:00:00,1.41853,1.41911,1.41836,1.41877,2476749994.0
2007-10-17 22:05:00,1.41877,1.41932,1.41865,1.419,1836500003.0
2007-10-17 22:10:00,1.41932,1.41989,1.4189,1.41951,2706349998.0
2007-10-17 22:15:00,1.41949,1.42028,1.41922,1.42014,1819400004.0
2007-10-17 22:20:00,1.42008,1.42071,1.4198,1.42038,2052000003.0
2007-10-17 22:25:00,1.42052,1.42073,1.42003,1.42039,1511300006.0
2007-10-17 22:30:00,1.42047,1.4208,1.41996,1.42038,2356500006.0
2007-10-17 22:35:00,1.42031,1.42089,1.42031,1.42066,1568400001.0
2007-10-17 22:40:00,1.42083,1.42122,1.42056,1.42088,865699999.0
2007-10-17 22:45:00,1.42082,1.4211,1.42044,1.42084,678700003.0
2007-10-17 22:50:00,1.42067,1.42085,1.42028,1.42067,1525800004.0
2007-10-17 22:55:00,1.42077,1.42092,1.42039,1.42042,1251800002.0
2007-10-17 23:00:00,1.42045,1.42097,1.42015,1.42027,1000500002.0
2007-10-17 23:05:00,1.42027,1.42051,1.41922,1.41996,384949999.0
2007-10-17 23:10:00,1.4198,1.42072,1.4198,1.41988,750300002.0
2007-10-17 23:15:00,1.4201,1.42015,1.41944,1.4199,905200002.0
2007-10-17 23:20:00,1.41972,1.42033,1.41968,1.42001,1143900006.0
2007-10-17 23:25:00,1.42001,1.42063,1.41947,1.42037,2121350006.0
2007-10-17 23:30:00,1.42002,1.42055,1.42002,1.42037,841000000.0
2007-10-17 23:35:00,1.42043,1.4212,1.42043,1.42107,867200001.0
2007-10-17 23:40:00,1.42103,1.42123,1.42051,1.42091,747300004.0
2007-10-17 23:45:00,1.42104,1.42104,1.42036,1.42058,1280899999.0
2007-10-17 23:50:00,1.42069,1.42103,1.42046,1.42063,998700001.0
2007-10-17 23:55:00,1.42077,1.42166,1.42062,1.42131,740300000.0
2007-10-18 00:00:00,1.42131,1.42167,1.42065,1.42065,795399997.0
2007-10-18 00:05:00,1.42088,1.42141,1.42046,1.42135,838900004.0
2007-10-18 00:10:00,1.42117,1.42161,1.42116,1.42138,427500001.0
2007-10-18 00:15:00,1.42148,1.42172,1.42115,1.42131,861700004.0
2007-10-18 00:20:00,1.42141,1.42148,1.42062,1.42088,403300001.0
2007-10-18 00:25:00,1.42085,1.42147,1.42079,1.42111,400199998.0
2007-10-18 00:30:00,1.42122,1.42147,1.42069,1.42098,715999998.0
2007-10-18 00:35:00,1.4211,1.42129,1.42057,1.42069,908999998.0
2007-10-18 00:40:00,1.42066,1.42121,1.41966,1.42107,720199999.0
2007-10-18 00:45:00,1.42099,1.42146,1.42091,1.42092,767700002.0
2007-10-18 00:50:00,1.42097,1.42137,1.42074,1.42111,1191000000.0
2007-10-18 00:55:00,1.42107,1.42161,1.42083,1.42138,649799997.0
2007-10-18 01:00:00,1.42107,1.42159,1.42098,1.42133,672900000.0
2007-10-18 01:05:00,1.42135,1.42151,1.42083,1.42115,642099996.0
2007-10-18 01:10:00,1.42109,1.42126,1.42066,1.42098,1113000000.0
2007-10-18 01:15:00,1.4212,1.42152,1.42072,1.42099,1556749994.0
2007-10-18 01:20:00,1.42085,1.42108,1.42046,1.42089,1152500001.0
2007-10-18 01:25:00,1.42093,1.42107,1.42001,1.42061,1090500001.0
2007-10-18 01:30:00,1.4203,1.42066,1.42005,1.42033,918099996.0
2007-10-18 01:35:00,1.42036,1.42071,1.42021,1.42047,684399998.0
2007-10-18 01:40:00,1.42055,1.42098,1.42025,1.42082,1050799999.0
2007-10-18 01:45:00,1.42083,1.42115,1.42042,1.42091,717700001.0
2007-10-18 01:50:00,1.42088,1.42102,1.42046,1.42072,544900000.0
2007-10-18 01:55:00,1.42081,1.42091,1.42007,1.42045,2669499998.0
2007-10-18 02:00:00,1.4204,1.42079,1.42016,1.4203,2166200003.0
2007-10-18 02:05:00,1.42044,1.42062,1.41976,1.42004,2192599999.0
2007-10-18 02:10:00,1.41988,1.42008,1.4194,1.41947,1868500001.0
2007-10-18 02:15:00,1.41974,1.42031,1.41964,1.41972,1487600000.0
2007-10-18 02:20:00,1.41963,1.41995,1.41921,1.41968,2770437507.0
2007-10-18 02:25:00,1.4196,1.42016,1.4194,1.42003,1527737501.0
2007-10-18 02:30:00,1.41994,1.42017,1.41954,1.41988,887200000.0
2007-10-18 02:35:00,1.41998,1.42091,1.41978,1.42045,2181700003.0
2007-10-18 02:40:00,1.42034,1.42086,1.42024,1.42064,1999000001.0
2007-10-18 02:45:00,1.42066,1.42095,1.42027,1.42057,3039399999.0
2007-10-18 02:50:00,1.42085,1.42108,1.42036,1.42074,3801000004.0
2007-10-18 02:55:00,1.42071,1.42095,1.42021,1.42051,4838300005.0
2007-10-18 03:00:00,1.42041,1.4206,1.41985,1.42035,2310600002.0
2007-10-18 03:05:00,1.42031,1.42072,1.42012,1.42045,1705999999.0
2007-10-18 03:10:00,1.42062,1.42149,1.42025,1.42123,2175049999.0
2007-10-18 03:15:00,1.42122,1.42169,1.42107,1.42136,2406999996.0
2007-10-18 03:20:00,1.42133,1.422,1.42118,1.42167,2669900004.0
2007-10-18 03:25:00,1.42168,1.42196,1.42138,1.4216,1716300001.0
2007-10-18 03:30:00,1.42191,1.42199,1.42129,1.42151,2094999999.0
2007-10-18 03:35:00,1.42192,1.42234,1.42163,1.42191,1050700001.0
2007-10-18 03:40:00,1.42207,1.42258,1.42162,1.42253,1589950006.0
2007-10-18 03:45:00,1.42253,1.42277,1.42213,1.42267,2251599998.0
2007-10-18 03:50:00,1.42248,1.42322,1.42224,1.42283,1550499997.0
2007-10-18 03:55:00,1.42257,1.42293,1.42239,1.42256,2521099997.0
2007-10-18 04:00:00,1.42264,1.42283,1.42194,1.42245,875499999.0
2007-10-18 04:05:00,1.42248,1.42319,1.42217,1.42287,1326199996.0
2007-10-18 04:10:00,1.42314,1.42356,1.42242,1.42334,3592475005.0
2007-10-18 04:15:00,1.42343,1.42375,1.42265,1.42319,2810600003.0
2007-10-18 04:20:00,1.42321,1.42374,1.42298,1.42335,2226299999.0
2007-10-18 04:25:00,1.42337,1.42366,1.42248,1.42282,3366900007.0
2007-10-18 04:30:00,1.42274,1.4231,1.42221,1.4223,2448500000.0
2007-10-18 04:35:00,1.4225,1.42293,1.42208,1.42237,1850600000.0
2007-10-18 04:40:00,1.4225,1.42307,1.42223,1.42288,890500001.0
2007-10-18 04:45:00,1.42312,1.42312,1.4224,1.42267,1933249995.0
2007-10-18 04:50:00,1.42265,1.42303,1.42239,1.42267,644200001.0
2007-10-18 04:55:00,1.42276,1.42302,1.42239,1.42271,2443799998.0
2007-10-18 05:00:00,1.42239,1.42296,1.42229,1.4227,1425200000.0
2007-10-18 05:05:00,1.4227,1.42297,1.42224,1.4226,2205000005.0
2007-10-18 05:10:00,1.42266,1.42313,1.42238,1.42293,1196100000.0
2007-10-18 05:15:00,1.42296,1.42336,1.42253,1.42316,1634199999.0
2007-10-18 05:20:00,1.42321,1.42327,1.42267,1.42286,2338850001.0
2007-10-18 05:25:00,1.42301,1.42339,1.4226,1.42334,1183600004.0
2007-10-18 05:30:00,1.42316,1.42336,1.42278,1.4231,721200001.0
2007-10-18 05:35:00,1.42311,1.42353,1.42274,1.42293,1150549998.0
2007-10-18 05:40:00,1.42303,1.42316,1.42255,1.42288,1045200002.0
2007-10-18 05:45:00,1.42295,1.42309,1.42257,1.42292,1977300003.0
2007-10-18 05:50:00,1.4229,1.42324,1.42267,1.42277,1822500002.0
2007-10-18 05:55:00,1.42292,1.42329,1.42263,1.42297,1391499999.0
2007-10-18 06:00:00,1.42303,1.42322,1.42261,1.42299,2123850001.0
2007-10-18 06:05:00,1.42306,1.42314,1.42259,1.42283,1373646999.0
2007-10-18 06:10:00,1.42269,1.42313,1.42267,1.4229,2067700003.0
2007-10-18 06:15:00,1.42284,1.42309,1.42254,1.42281,784000001.0
2007-10-18 06:20:00,1.4227,1.42307,1.42244,1.42251,1167650001.0
2007-10-18 06:25:00,1.4226,1.42299,1.42241,1.42277,1900200002.0
2007-10-18 06:30:00,1.4228,1.42298,1.42243,1.42272,1383800001.0
2007-10-18 06:35:00,1.42272,1.42296,1.42222,1.42261,1342199999.0
2007-10-18 06:40:00,1.42264,1.42338,1.42253,1.42306,1848500002.0
2007-10-18 06:45:00,1.4233,1.42365,1.42293,1.42329,1252946999.0
2007-10-18 06:50:00,1.42288,1.42346,1.4228,1.42314,1217600002.0
2007-10-18 06:55:00,1.42308,1.42347,1.42287,1.42318,2104450003.0
2007-10-18 07:00:00,1.42316,1.4235,1.42277,1.42323,3131799995.0
2007-10-18 07:05:00,1.42313,1.42339,1.42285,1.42315,2768200001.0
2007-10-18 07:10:00,1.42299,1.42342,1.42282,1.42312,1471000001.0
2007-10-18 07:15:00,1.42322,1.42351,1.42299,1.42309,2728699999.0
2007-10-18 07:20:00,1.42325,1.42348,1.42286,1.42303,2389799999.0
2007-10-18 07:25:00,1.42303,1.4234,1.42291,1.42312,1764000001.0
2007-10-18 07:30:00,1.42313,1.4235,1.42278,1.42317,792446997.0
2007-10-18 07:35:00,1.42328,1.42379,1.42312,1.42363,2365000005.0
2007-10-18 07:40:00,1.42372,1.42391,1.42325,1.42357,2717249996.0
2007-10-18 07:45:00,1.42338,1.42407,1.42319,1.42371,2674650004.0
2007-10-18 07:50:00,1.42375,1.42406,1.42324,1.42332,2654649998.0
2007-10-18 07:55:00,1.42336,1.42358,1.42287,1.42297,2423350001.0
2007-10-18 08:00:00,1.42294,1.42324,1.42251,1.42298,3483200004.0
2007-10-18 08:05:00,1.42294,1.42307,1.4224,1.42283,3820999994.0
2007-10-18 08:10:00,1.42288,1.42317,1.42243,1.42255,4724037509.0
2007-10-18 08:15:00,1.42246,1.42299,1.4224,1.42292,3791849994.0
2007-10-18 08:20:00,1.42295,1.42369,1.4225,1.42356,3515150009.0
2007-10-18 08:25:00,1.42358,1.42407,1.4231,1.42345,4788900006.0
2007-10-18 08:30:00,1.42361,1.4237,1.42266,1.423,4997800001.0
2007-10-18 08:35:00,1.42303,1.42341,1.42244,1.42341,3300750004.0
2007-10-18 08:40:00,1.42338,1.42385,1.4229,1.42306,4174799998.0
2007-10-18 08:45:00,1.42317,1.42376,1.42279,1.42363,5286049991.0
2007-10-18 08:50:00,1.42372,1.42515,1.42338,1.42483,4296200005.0
2007-10-18 08:55:00,1.425,1.42524,1.42442,1.42509,4263900009.0
2007-10-18 09:00:00,1.42519,1.42539,1.4243,1.42474,4743500002.0
2007-10-18 09:05:00,1.42473,1.42482,1.4238,1.42395,4452700012.0
2007-10-18 09:10:00,1.42378,1.42467,1.42344,1.42357,3771550000.0
2007-10-18 09:15:00,1.42339,1.42474,1.42304,1.42451,4444787505.0
2007-10-18 09:20:00,1.42454,1.42482,1.42393,1.4246,4923137503.0
2007-10-18 09:25:00,1.42467,1.42491,1.42413,1.4246,3711275016.0
2007-10-18 09:30:00,1.42473,1.42489,1.42409,1.42451,6206500001.0
2007-10-18 09:35:00,1.42456,1.42475,1.42404,1.42447,4777325004.0
2007-10-18 09:40:00,1.42446,1.42476,1.42389,1.42443,4606100008.0
2007-10-18 09:45:00,1.42445,1.42474,1.42399,1.42444,4795000007.0
2007-10-18 09:50:00,1.42454,1.4249,1.42404,1.42476,4834100001.0
2007-10-18 09:55:00,1.42475,1.42511,1.42422,1.42433,3675450004.0
2007-10-18 10:00:00,1.42437,1.42477,1.42359,1.42388,4532199997.0
2007-10-18 10:05:00,1.42389,1.42477,1.42375,1.42438,4534799999.0
2007-10-18 10:10:00,1.42447,1.4247,1.42393,1.42425,4483750004.0
2007-10-18 10:15:00,1.42439,1.42469,1.42393,1.42423,3889350001.0
2007-10-18 10:20:00,1.42426,1.42437,1.42354,1.4241,3134450006.0
2007-10-18 10:25:00,1.4241,1.42448,1.4237,1.42386,3037799999.0
2007-10-18 10:30:00,1.42389,1.4253,1.42381,1.42521,4268646999.0
2007-10-18 10:35:00,1.42512,1.42631,1.42473,1.42593,4264399995.0
2007-10-18 10:40:00,1.42592,1.42639,1.42517,1.42543,3925700006.0
2007-10-18 10:45:00,1.42537,1.42617,1.42519,1.42571,3747700006.0
2007-10-18 10:50:00,1.42567,1.42597,1.42521,1.42549,3491550009.0
2007-10-18 10:55:00,1.42565,1.42586,1.42471,1.42528,3659900003.0
2007-10-18 11:00:00,1.42531,1.4257,1.42501,1.42545,4113350003.0
2007-10-18 11:05:00,1.42541,1.42565,1.42461,1.42525,4357575007.0
2007-10-18 11:10:00,1.42508,1.426,1.42471,1.42591,2787600001.0
2007-10-18 11:15:00,1.42584,1.42617,1.42518,1.42545,3518000002.0
2007-10-18 11:20:00,1.42514,1.42587,1.42508,1.42563,3126300005.0
2007-10-18 11:25:00,1.4257,1.42637,1.42552,1.42577,4022099995.0
2007-10-18 11:30:00,1.42587,1.42649,1.42539,1.42595,3583674996.0
2007-10-18 11:35:00,1.42603,1.42629,1.42543,1.42557,4301900002.0
2007-10-18 11:40:00,1.42574,1.42591,1.42525,1.42552,3864699998.0
2007-10-18 11:45:00,1.42562,1.4258,1.42504,1.42524,4869000010.0
2007-10-18 11:50:00,1.42526,1.42587,1.42491,1.42533,3350721999.0
2007-10-18 11:55:00,1.42528,1.42546,1.42482,1.42523,3552400005.0
2007-10-18 12:00:00,1.4252,1.42549,1.42463,1.42522,3125000005.0
2007-10-18 12:05:00,1.42534,1.42558,1.42492,1.42525,2108099999.0
2007-10-18 12:10:00,1.42529,1.42578,1.42509,1.42559,4097600002.0
2007-10-18 12:15:00,1.42557,1.42611,1.42501,1.42525,4941897002.0
2007-10-18 12:20:00,1.42525,1.42561,1.42491,1.42533,3079500003.0
2007-10-18 12:25:00,1.42523,1.42561,1.42471,1.42552,4043900003.0
2007-10-18 12:30:00,1.4255,1.42574,1.42502,1.42552,3719950003.0
2007-10-18 12:35:00,1.4254,1.42702,1.42513,1.4267,1895200001.0
2007-10-18 12:40:00,1.42678,1.42714,1.42591,1.42632,2867600002.0
2007-10-18 12:45:00,1.42623,1.4268,1.42593,1.42645,4190900003.0
2007-10-18 12:50:00,1.42639,1.42665,1.42566,1.42593,3316600003.0
2007-10-18 12:55:00,1.42583,1.42639,1.42561,1.42609,3150775001.0
2007-10-18 13:00:00,1.4261,1.42648,1.42549,1.42581,3246799997.0
2007-10-18 13:05:00,1.42547,1.4259,1.42508,1.42536,2569899998.0
2007-10-18 13:10:00,1.42535,1.42576,1.42475,1.42506,3228550005.0
2007-10-18 13:15:00,1.42507,1.42561,1.42482,1.42533,3634299997.0
2007-10-18 13:20:00,1.4252,1.4255,1.42484,1.42518,2216999999.0
2007-10-18 13:25:00,1.42517,1.4258,1.42494,1.42545,3095050005.0
2007-10-18 13:30:00,1.42568,1.42657,1.42532,1.42599,3243149996.0
2007-10-18 13:35:00,1.42599,1.42711,1.42558,1.42676,3435300000.0
2007-10-18 13:40:00,1.42671,1.4268,1.42593,1.42609,3210600003.0
2007-10-18 13:45:00,1.42609,1.42669,1.42583,1.42615,4228999992.0
2007-10-18 13:50:00,1.42628,1.4267,1.42579,1.42661,4831549995.0
2007-10-18 13:55:00,1.42661,1.42681,1.42604,1.42627,5613399998.0
2007-10-18 14:00:00,1.42623,1.42819,1.42601,1.42811,5314199992.0
2007-10-18 14:05:00,1.42819,1.4294,1.42807,1.42894,4850500010.0
2007-10-18 14:10:00,1.42909,1.43043,1.42883,1.42951,4346800008.0
2007-10-18 14:15:00,1.42948,1.42985,1.42864,1.42903,5561999993.0
2007-10-18 14:20:00,1.42913,1.42932,1.42833,1.42861,5398800000.0
2007-10-18 14:25:00,1.4286,1.42943,1.42833,1.42905,6161796992.0
2007-10-18 14:30:00,1.42906,1.42995,1.42889,1.4294,6552800000.0
2007-10-18 14:35:00,1.42935,1.42984,1.42878,1.42953,5211549996.0
2007-10-18 14:40:00,1.42964,1.42977,1.42899,1.42935,5588487504.0
2007-10-18 14:45:00,1.42935,1.42963,1.42882,1.42902,4891000003.0
2007-10-18 14:50:00,1.42907,1.43097,1.42869,1.43033,4504399996.0
2007-10-18 14:55:00,1.43027,1.43052,1.42927,1.43023,4849275002.0
2007-10-18 15:00:00,1.4302,1.43025,1.42894,1.42935,5499150007.0
2007-10-18 15:05:00,1.42934,1.42953,1.42856,1.42869,4977400004.0
2007-10-18 15:10:00,1.42865,1.42941,1.42826,1.42933,5876525002.0
2007-10-18 15:15:00,1.42923,1.42932,1.42829,1.42868,5995250012.0
2007-10-18 15:20:00,1.42848,1.42908,1.42814,1.4288,5547799998.0
2007-10-18 15:25:00,1.4288,1.42929,1.42836,1.42908,5275737507.0
2007-10-18 15:30:00,1.42905,1.42952,1.42872,1.42928,4932575000.0
2007-10-18 15:35:00,1.42935,1.42959,1.42872,1.42882,5171599999.0
2007-10-18 15:40:00,1.42916,1.42938,1.42866,1.42927,5218650010.0
2007-10-18 15:45:00,1.42918,1.42959,1.42887,1.42897,987300000.0
2007-10-18 15:50:00,1.42898,1.42918,1.42859,1.4288,311999998.0
2007-10-18 15:55:00,1.4289,1.42921,1.4283,1.42872,3809400005.0
2007-10-18 16:00:00,1.42861,1.42953,1.42842,1.42925,5632900012.0
2007-10-18 16:05:00,1.42923,1.42979,1.42895,1.42973,5590749996.0
2007-10-18 16:10:00,1.42967,1.43019,1.42925,1.42935,5423000000.0
2007-10-18 16:15:00,1.42955,1.43001,1.42905,1.4292,5191250001.0
2007-10-18 16:20:00,1.42915,1.42987,1.42854,1.42938,5461847001.0
2007-10-18 16:25:00,1.42938,1.42962,1.42834,1.42876,5328293998.0
2007-10-18 16:30:00,1.4287,1.42876,1.42793,1.42865,5695100003.0
2007-10-18 16:35:00,1.42864,1.42907,1.42796,1.42837,5245900007.0
2007-10-18 16:40:00,1.42849,1.42906,1.42841,1.42875,4318950003.0
2007-10-18 16:45:00,1.42871,1.4289,1.4279,1.42848,5022700000.0
2007-10-18 16:50:00,1.42847,1.42881,1.42789,1.42846,5567699999.0
2007-10-18 16:55:00,1.42817,1.42859,1.42746,1.42796,4410000006.0
2007-10-18 17:00:00,1.42795,1.42871,1.42755,1.42838,5638999998.0
2007-10-18 17:05:00,1.42838,1.42918,1.42793,1.42906,4431900012.0
2007-10-18 17:10:00,1.42906,1.42948,1.42856,1.42877,5131300003.0
2007-10-18 17:15:00,1.42865,1.42901,1.42798,1.42825,5347600003.0
2007-10-18 17:20:00,1.42818,1.42888,1.42797,1.42836,4296100003.0
2007-10-18 17:25:00,1.42843,1.42886,1.42812,1.42855,5063650008.0
2007-10-18 17:30:00,1.42856,1.42879,1.42783,1.42831,3203750005.0
2007-10-18 17:35:00,1.42825,1.4287,1.42785,1.42855,5282800003.0
2007-10-18 17:40:00,1.42862,1.42874,1.42799,1.42863,4982999997.0
2007-10-18 17:45:00,1.42875,1.4293,1.42833,1.42908,4774274999.0
2007-10-18 17:50:00,1.42884,1.42919,1.42842,1.42893,5129700012.0
2007-10-18 17:55:00,1.42898,1.42919,1.42855,1.42883,4468199998.0
2007-10-18 18:00:00,1.42893,1.42939,1.42832,1.42868,5293200008.0
2007-10-18 18:05:00,1.42877,1.42909,1.42833,1.42878,4844249993.0
2007-10-18 18:10:00,1.42886,1.42938,1.42862,1.42905,4122100010.0
2007-10-18 18:15:00,1.42917,1.42954,1.42881,1.42896,5232647011.0
2007-10-18 18:20:00,1.42901,1.42918,1.42853,1.42893,3491850004.0
2007-10-18 18:25:00,1.42895,1.4293,1.42866,1.42897,3016300002.0
2007-10-18 18:30:00,1.42895,1.4292,1.42826,1.42847,3702550004.0
2007-10-18 18:35:00,1.42847,1.429,1.42816,1.42883,2114900001.0
2007-10-18 18:40:00,1.42892,1.42918,1.42818,1.42855,4259900013.0
2007-10-18 18:45:00,1.42847,1.42882,1.42792,1.42825,3294699997.0
2007-10-18 18:50:00,1.42851,1.42851,1.4278,1.42815,4579650001.0
2007-10-18 18:55:00,1.42815,1.42859,1.42782,1.42804,3079299992.0
2007-10-18 19:00:00,1.42846,1.42887,1.42804,1.42853,2903700010.0
2007-10-18 19:05:00,1.42852,1.42889,1.42831,1.42863,2827600005.0
2007-10-18 19:10:00,1.42847,1.42878,1.42806,1.42847,2246750003.0
2007-10-18 19:15:00,1.42847,1.42879,1.42804,1.42843,2481300006.0
2007-10-18 19:20:00,1.42837,1.42875,1.42813,1.42825,2108400001.0
2007-10-18 19:25:00,1.42807,1.42859,1.42779,1.42805,3571000006.0
2007-10-18 19:30:00,1.42814,1.42869,1.42805,1.42859,4068600002.0
2007-10-18 19:35:00,1.42855,1.4289,1.42797,1.42868,3230949992.0
2007-10-18 19:40:00,1.42865,1.4289,1.42839,1.42866,4301300000.0
2007-10-18 19:45:00,1.42865,1.42883,1.42833,1.42879,4010637506.0
2007-10-18 19:50:00,1.42875,1.42893,1.42813,1.42848,4204800005.0
2007-10-18 19:55:00,1.42847,1.42887,1.42803,1.42874,3978100002.0
2007-10-18 20:00:00,1.42875,1.4289,1.42806,1.42865,2671800010.0
2007-10-18 20:05:00,1.42878,1.42941,1.4285,1.42923,3761700007.0
2007-10-18 20:10:00,1.42883,1.42938,1.42871,1.42918,2510200000.0
2007-10-18 20:15:00,1.42913,1.42941,1.4287,1.42893,2839000001.0
2007-10-18 20:20:00,1.42901,1.42944,1.4286,1.4288,2483799996.0
2007-10-18 20:25:00,1.42879,1.42932,1.42869,1.42892,1273000000.0
2007-10-18 20:30:00,1.42923,1.42932,1.42876,1.42908,3564399998.0
2007-10-18 20:35:00,1.42905,1.4296,1.42894,1.4293,3538149997.0
2007-10-18 20:40:00,1.42918,1.42984,1.42895,1.42957,3431500009.0
2007-10-18 20:45:00,1.42975,1.42991,1.42919,1.42957,2436337500.0
2007-10-18 20:50:00,1.42955,1.42973,1.42908,1.4294,1906699996.0
2007-10-18 20:55:00,1.42937,1.42958,1.42887,1.42923,4145550004.0
2007-10-18 21:00:00,1.42927,1.42951,1.42862,1.4291,4307300010.0
2007-10-18 21:05:00,1.42938,1.42954,1.42897,1.4293,2087300006.0
2007-10-18 21:10:00,1.42917,1.42952,1.42872,1.42895,2963799999.0
2007-10-18 21:15:00,1.42904,1.42938,1.42854,1.42898,2440899999.0
2007-10-18 21:20:00,1.42899,1.42941,1.42863,1.42905,2307700004.0
2007-10-18 21:25:00,1.429,1.42941,1.42875,1.42941,2432099997.0
2007-10-18 21:30:00,1.4293,1.42948,1.42887,1.42925,1734775005.0
2007-10-18 21:35:00,1.4293,1.42934,1.42883,1.429,2230399998.0
2007-10-18 21:40:00,1.42909,1.42929,1.42867,1.4291,1422900000.0
2007-10-18 21:45:00,1.4291,1.42949,1.42897,1.4291,1785450003.0
2007-10-18 21:50:00,1.4295,1.4295,1.42886,1.4292,1765099997.0
2007-10-18 21:55:00,1.42919,1.42954,1.42896,1.42928,2958200005.0
2007-10-18 22:00:00,1.42926,1.42958,1.42886,1.42942,2485199999.0
2007-10-18 22:05:00,1.42941,1.4295,1.42861,1.42893,2007399995.0
2007-10-18 22:10:00,1.42895,1.42926,1.42869,1.42887,2685249998.0
2007-10-18 22:15:00,1.42866,1.42904,1.42819,1.42877,1899499999.0
2007-10-18 22:20:00,1.42886,1.42924,1.42851,1.4288,1760899999.0
2007-10-18 22:25:00,1.42875,1.42916,1.42855,1.42888,1736299997.0
2007-10-18 22:30:00,1.42896,1.42936,1.42863,1.42898,2276200001.0
2007-10-18 22:35:00,1.42923,1.42972,1.42866,1.42962,1593599999.0
2007-10-18 22:40:00,1.42962,1.42983,1.42931,1.42957,852300002.0
2007-10-18 22:45:00,1.42977,1.42993,1.42918,1.42968,675800000.0
2007-10-18 22:50:00,1.43005,1.43005,1.42923,1.42947,1522800003.0
2007-10-18 22:55:00,1.42958,1.4299,1.4292,1.4292,1485599996.0
2007-10-18 23:00:00,1.42912,1.42938,1.42861,1.42914,970100005.0
2007-10-18 23:05:00,1.42917,1.42937,1.42868,1.42912,435600000.0
2007-10-18 23:10:00,1.42936,1.42944,1.42877,1.42908,731200002.0
2007-10-18 23:15:00,1.4291,1.42927,1.42858,1.42902,1120800004.0
2007-10-18 23:20:00,1.42901,1.42984,1.42901,1.42937,1263899999.0
2007-10-18 23:25:00,1.42937,1.42976,1.42893,1.42928,1892949997.0
2007-10-18 23:30:00,1.42925,1.42943,1.42871,1.42896,824799998.0
2007-10-18 23:35:00,1.42884,1.42931,1.42856,1.42865,900199996.0
2007-10-18 23:40:00,1.42867,1.42932,1.42833,1.4286,624000002.0
2007-10-18 23:45:00,1.42855,1.42895,1.42837,1.42868,1179100005.0
2007-10-18 23:50:00,1.42869,1.42898,1.42816,1.42845,984700000.0
2007-10-18 23:55:00,1.42853,1.42866,1.42798,1.42843,632400001.0
2007-10-19 00:00:00,1.42835,1.42881,1.4281,1.42832,776000001.0
2007-10-19 00:05:00,1.42836,1.4286,1.42815,1.42838,939099998.0
2007-10-19 00:10:00,1.42822,1.42861,1.42804,1.42814,374900000.0
2007-10-19 00:15:00,1.42811,1.42868,1.42795,1.42849,747999996.0
2007-10-19 00:20:00,1.42823,1.42873,1.42803,1.42858,409600001.0
2007-10-19 00:25:00,1.42862,1.42902,1.42846,1.42888,414500000.0
2007-10-19 00:30:00,1.42871,1.42899,1.4286,1.42875,722400000.0
2007-10-19 00:35:00,1.42878,1.42931,1.42868,1.42913,890200001.0
2007-10-19 00:40:00,1.4289,1.42923,1.42854,1.42903,763799997.0
2007-10-19 00:45:00,1.42908,1.4295,1.42867,1.42899,774300000.0
2007-10-19 00:50:00,1.42878,1.42921,1.42851,1.42902,1189500002.0
2007-10-19 00:55:00,1.42906,1.42946,1.42867,1.42946,714199997.0
2007-10-19 01:00:00,1.42963,1.42972,1.42874,1.42878,856700005.0
2007-10-19 01:05:00,1.42885,1.42948,1.42876,1.42941,743099999.0
2007-10-19 01:10:00,1.4292,1.42941,1.42872,1.42926,1070600000.0
2007-10-19 01:15:00,1.42931,1.42939,1.42878,1.42928,1632349996.0
2007-10-19 01:20:00,1.42907,1.42959,1.42875,1.42905,1252100000.0
2007-10-19 01:25:00,1.42902,1.42927,1.42856,1.42905,904350000.0
2007-10-19 01:30:00,1.42892,1.42924,1.42883,1.42915,1048499998.0
2007-10-19 01:35:00,1.42915,1.42941,1.42876,1.42879,578399996.0
2007-10-19 01:40:00,1.42885,1.4294,1.42834,1.42893,1049200001.0
2007-10-19 01:45:00,1.42886,1.4293,1.42868,1.42888,740000007.0
2007-10-19 01:50:00,1.429,1.42907,1.42851,1.42896,450200001.0
2007-10-19 01:55:00,1.42895,1.4292,1.42852,1.42893,2757550009.0
2007-10-19 02:00:00,1.42905,1.42905,1.42826,1.42855,2040647003.0
2007-10-19 02:05:00,1.42857,1.42889,1.42825,1.42889,2096600006.0
2007-10-19 02:10:00,1.4287,1.42912,1.42864,1.42893,1903500003.0
2007-10-19 02:15:00,1.42896,1.42913,1.42844,1.42869,1377900001.0
2007-10-19 02:20:00,1.42881,1.42919,1.42853,1.42898,2462674996.0
2007-10-19 02:25:00,1.42899,1.42915,1.42846,1.42885,1565347003.0
2007-10-19 02:30:00,1.42894,1.42919,1.42853,1.4286,980200000.0
2007-10-19 02:35:00,1.42863,1.42909,1.4284,1.42875,2372500002.0
2007-10-19 02:40:00,1.42884,1.42923,1.42868,1.42892,2070000000.0
2007-10-19 02:45:00,1.42893,1.42924,1.42832,1.42865,3093700004.0
2007-10-19 02:50:00,1.42858,1.42879,1.42811,1.42843,3665400003.0
2007-10-19 02:55:00,1.42872,1.42879,1.42779,1.42809,4668250010.0
2007-10-19 03:00:00,1.42798,1.42831,1.42759,1.42831,2645400001.0
2007-10-19 03:05:00,1.42822,1.4284,1.42764,1.4279,1834100004.0
2007-10-19 03:10:00,1.42781,1.42812,1.42757,1.42796,2400199998.0
2007-10-19 03:15:00,1.42787,1.42819,1.42744,1.4279,2305700000.0
2007-10-19 03:20:00,1.42788,1.42843,1.42769,1.42825,3066599996.0
2007-10-19 03:25:00,1.42825,1.42857,1.42788,1.42797,1813700000.0
2007-10-19 03:30:00,1.42816,1.42856,1.42768,1.42828,1947099998.0
2007-10-19 03:35:00,1.42825,1.42866,1.42795,1.42834,996399999.0
2007-10-19 03:40:00,1.42831,1.42857,1.42798,1.42843,1530347002.0
2007-10-19 03:45:00,1.42852,1.42904,1.4281,1.4288,2194650004.0
2007-10-19 03:50:00,1.4287,1.42899,1.42837,1.42842,1870400006.0
2007-10-19 03:55:00,1.42872,1.42881,1.42811,1.42852,2513150010.0
2007-10-19 04:00:00,1.42862,1.42866,1.42807,1.42836,934200003.0
2007-10-19 04:05:00,1.42835,1.42875,1.42791,1.42822,1354700001.0
2007-10-19 04:10:00,1.42817,1.42847,1.42771,1.42813,3608400006.0
2007-10-19 04:15:00,1.42815,1.42825,1.42768,1.428,2747500000.0
2007-10-19 04:20:00,1.42783,1.42826,1.42762,1.42804,2129999999.0
2007-10-19 04:25:00,1.42813,1.4283,1.42768,1.42819,3192649995.0
2007-10-19 04:30:00,1.42807,1.42861,1.42792,1.42837,2596200006.0
2007-10-19 04:35:00,1.42829,1.42867,1.42815,1.4285,1853000000.0
2007-10-19 04:40:00,1.42836,1.42879,1.42813,1.42863,876499998.0
2007-10-19 04:45:00,1.42871,1.42913,1.42808,1.42901,1598899998.0
2007-10-19 04:50:00,1.42916,1.42943,1.4288,1.42884,755600000.0
2007-10-19 04:55:00,1.42917,1.42935,1.42859,1.42911,2328900007.0
2007-10-19 05:00:00,1.42923,1.4295,1.42883,1.4291,1367800001.0
2007-10-19 05:05:00,1.42918,1.42965,1.42877,1.42914,2339600002.0
2007-10-19 05:10:00,1.42923,1.42957,1.42893,1.4294,1166400001.0
2007-10-19 05:15:00,1.42945,1.42999,1.42915,1.4296,1516700000.0
2007-10-19 05:20:00,1.42965,1.43023,1.42941,1.43023,2377800001.0
2007-10-19 05:25:00,1.43031,1.43032,1.4297,1.4302,1119400001.0
2007-10-19 05:30:00,1.43014,1.43031,1.42958,1.4299,687400001.0
2007-10-19 05:35:00,1.42993,1.43019,1.42957,1.42998,1037900000.0
2007-10-19 05:40:00,1.42988,1.43026,1.42932,1.42937,961800001.0
2007-10-19 05:45:00,1.4297,1.43023,1.42937,1.43014,1917299995.0
2007-10-19 05:50:00,1.4301,1.43027,1.42947,1.42988,2020700000.0
2007-10-19 05:55:00,1.42975,1.43022,1.42948,1.42996,1239399999.0
2007-10-19 06:00:00,1.42994,1.43023,1.42954,1.42982,2337700004.0
2007-10-19 06:05:00,1.42995,1.4302,1.42966,1.4301,1225399999.0
2007-10-19 06:10:00,1.42999,1.43064,1.42982,1.43038,1820400005.0
2007-10-19 06:15:00,1.43045,1.43066,1.42985,1.43016,741374999.0
2007-10-19 06:20:00,1.43,1.43053,1.42973,1.43027,1315600001.0
2007-10-19 06:25:00,1.43028,1.43057,1.4299,1.43042,2180700003.0
2007-10-19 06:30:00,1.4304,1.43065,1.42933,1.42936,1419837502.0
2007-10-19 06:35:00,1.4293,1.42974,1.42916,1.42943,1240100000.0
2007-10-19 06:40:00,1.42954,1.42976,1.42901,1.42902,1562200002.0
2007-10-19 06:45:00,1.42921,1.42946,1.42868,1.42919,1288800005.0
2007-10-19 06:50:00,1.42918,1.42943,1.42881,1.42926,1257300000.0
2007-10-19 06:55:00,1.42927,1.4296,1.42906,1.4293,2223000001.0
2007-10-19 07:00:00,1.42934,1.42951,1.42898,1.42913,3174099998.0
2007-10-19 07:05:00,1.42913,1.42978,1.42899,1.42947,2819846999.0
2007-10-19 07:10:00,1.42953,1.42975,1.42921,1.42962,1496199998.0
2007-10-19 07:15:00,1.42935,1.42999,1.42931,1.42975,2784700001.0
2007-10-19 07:20:00,1.42951,1.43015,1.4294,1.42976,2304700000.0
2007-10-19 07:25:00,1.42989,1.43031,1.42955,1.43004,1739699998.0
2007-10-19 07:30:00,1.43025,1.43073,1.42986,1.43035,829500001.0
2007-10-19 07:35:00,1.43044,1.43076,1.43017,1.43037,2276700003.0
2007-10-19 07:40:00,1.43026,1.4307,1.43023,1.43053,2643100008.0
2007-10-19 07:45:00,1.4305,1.43078,1.43008,1.43042,2585700005.0
2007-10-19 07:50:00,1.43035,1.43179,1.43009,1.43136,2720550008.0
2007-10-19 07:55:00,1.43135,1.43164,1.43077,1.43093,2525700001.0
2007-10-19 08:00:00,1.43097,1.43105,1.43008,1.43054,3491800003.0
2007-10-19 08:05:00,1.43057,1.43085,1.43017,1.43051,3645900001.0
2007-10-19 08:10:00,1.43025,1.43049,1.42943,1.42984,4863699994.0
2007-10-19 08:15:00,1.42983,1.43008,1.4294,1.4296,3489700004.0
2007-10-19 08:20:00,1.42955,1.42979,1.42898,1.42945,3785900006.0
2007-10-19 08:25:00,1.42976,1.42978,1.42892,1.42925,4231500005.0
2007-10-19 08:30:00,1.42932,1.42971,1.42885,1.42935,5087246999.0
2007-10-19 08:35:00,1.42952,1.43067,1.42918,1.43022,3143800002.0
2007-10-19 08:40:00,1.43031,1.43067,1.42943,1.43001,3786000002.0
2007-10-19 08:45:00,1.43015,1.43106,1.42958,1.43059,5185200008.0
2007-10-19 08:50:00,1.43067,1.43141,1.43046,1.43093,4222150003.0
2007-10-19 08:55:00,1.43067,1.43111,1.42942,1.42967,4444400003.0
2007-10-19 09:00:00,1.42943,1.4299,1.42915,1.42953,4644100008.0
2007-10-19 09:05:00,1.42959,1.42986,1.42872,1.42902,4309799994.0
2007-10-19 09:10:00,1.4288,1.42937,1.42832,1.42885,3790199998.0
2007-10-19 09:15:00,1.4288,1.42937,1.42853,1.42922,4479196995.0
2007-10-19 09:20:00,1.42923,1.42929,1.42842,1.42908,4695850008.0
2007-10-19 09:25:00,1.42908,1.42916,1.4282,1.4286,3828899996.0
2007-10-19 09:30:00,1.42857,1.42908,1.42827,1.42883,6459050010.0
2007-10-19 09:35:00,1.42873,1.42887,1.42814,1.42858,4720999994.0
2007-10-19 09:40:00,1.42846,1.42889,1.42824,1.42854,4493547001.0
2007-10-19 09:45:00,1.42845,1.42872,1.42701,1.42719,4358200004.0
2007-10-19 09:50:00,1.42724,1.42764,1.42636,1.42731,4786350005.0
2007-10-19 09:55:00,1.42733,1.42756,1.42688,1.42703,3727199996.0
2007-10-19 10:00:00,1.42703,1.4273,1.42642,1.42711,4639549998.0
2007-10-19 10:05:00,1.42718,1.42774,1.42693,1.42741,4531200008.0
2007-10-19 10:10:00,1.42708,1.42831,1.42694,1.4276,4521500002.0
2007-10-19 10:15:00,1.42756,1.42789,1.4272,1.42738,4129099999.0
2007-10-19 10:20:00,1.42743,1.42816,1.42733,1.42791,2956800004.0
2007-10-19 10:25:00,1.42794,1.42819,1.42769,1.42803,3064300006.0
2007-10-19 10:30:00,1.42792,1.42834,1.42711,1.42783,4314350004.0
2007-10-19 10:35:00,1.42781,1.42801,1.42734,1.42772,4164146997.0
2007-10-19 10:40:00,1.42757,1.42788,1.42708,1.42745,3660900000.0
2007-10-19 10:45:00,1.42743,1.4278,1.42699,1.4274,3440350003.0
2007-10-19 10:50:00,1.4273,1.42811,1.4271,1.42785,3878249997.0
2007-10-19 10:55:00,1.42789,1.42887,1.42769,1.4282,3923050001.0
2007-10-19 11:00:00,1.4282,1.42877,1.42767,1.42827,4017012507.0
2007-10-19 11:05:00,1.42825,1.42847,1.4273,1.42765,4519725003.0
2007-10-19 11:10:00,1.42739,1.42806,1.42716,1.42783,2771000005.0
2007-10-19 11:15:00,1.42782,1.42807,1.42731,1.42793,3370500001.0
2007-10-19 11:20:00,1.42777,1.42842,1.42756,1.42804,3242600000.0
2007-10-19 11:25:00,1.4281,1.42831,1.42749,1.42797,4022347000.0
2007-10-19 11:30:00,1.42795,1.42829,1.4276,1.42774,3423650004.0
2007-10-19 11:35:00,1.42767,1.42808,1.42742,1.42785,3829100002.0
2007-10-19 11:40:00,1.42762,1.42817,1.42733,1.42804,3960999997.0
2007-10-19 11:45:00,1.42804,1.42822,1.42744,1.42765,4863699995.0
2007-10-19 11:50:00,1.42772,1.4285,1.42731,1.42804,3225299996.0
2007-10-19 11:55:00,1.42811,1.4282,1.42738,1.42757,3480850007.0
2007-10-19 12:00:00,1.4275,1.42808,1.42722,1.4278,3274350001.0
2007-10-19 12:05:00,1.42785,1.42814,1.42721,1.42778,2103500003.0
2007-10-19 12:10:00,1.42786,1.42817,1.42726,1.42798,3959937494.0
2007-10-19 12:15:00,1.42793,1.42836,1.4275,1.42787,4563100001.0
2007-10-19 12:20:00,1.42777,1.4282,1.42741,1.42749,3276200003.0
2007-10-19 12:25:00,1.42783,1.42817,1.42753,1.42804,4145499997.0
2007-10-19 12:30:00,1.42788,1.42809,1.4274,1.42791,3737500004.0
2007-10-19 12:35:00,1.42804,1.4283,1.4276,1.42816,1848800009.0
2007-10-19 12:40:00,1.42809,1.42837,1.42779,1.42795,2889300004.0
2007-10-19 12:45:00,1.42813,1.4283,1.42758,1.42785,4518099998.0
2007-10-19 12:50:00,1.42794,1.42825,1.42756,1.4281,3333700000.0
2007-10-19 12:55:00,1.42816,1.42885,1.42776,1.42869,3142000003.0
2007-10-19 13:00:00,1.4288,1.42884,1.42817,1.42855,3202900003.0
2007-10-19 13:05:00,1.42845,1.42886,1.42803,1.42843,2633900003.0
2007-10-19 13:10:00,1.42873,1.42874,1.42802,1.42845,3024646999.0
2007-10-19 13:15:00,1.42827,1.4285,1.42789,1.42817,3599400006.0
2007-10-19 13:20:00,1.42824,1.42909,1.42814,1.42886,2391499997.0
2007-10-19 13:25:00,1.42883,1.42899,1.42827,1.42855,3069237496.0
2007-10-19 13:30:00,1.42864,1.42871,1.42814,1.42857,3003650009.0
2007-10-19 13:35:00,1.42855,1.42882,1.42821,1.42865,3364047004.0
2007-10-19 13:40:00,1.42863,1.42886,1.42821,1.42856,3029850002.0
2007-10-19 13:45:00,1.42863,1.42879,1.42813,1.42861,4242950002.0
2007-10-19 13:50:00,1.42856,1.42873,1.42808,1.42853,4922900014.0
2007-10-19 13:55:00,1.42853,1.42872,1.42801,1.42835,5559100004.0
2007-10-19 14:00:00,1.42854,1.42911,1.428,1.42902,5367650005.0
2007-10-19 14:05:00,1.42897,1.42941,1.42874,1.42913,4819700000.0
2007-10-19 14:10:00,1.42889,1.42946,1.42856,1.4287,4462699997.0
2007-10-19 14:15:00,1.42896,1.42909,1.4282,1.42873,5037949998.0
2007-10-19 14:20:00,1.42875,1.42921,1.42832,1.42873,5196999998.0
2007-10-19 14:25:00,1.42874,1.4293,1.42838,1.4289,6420887512.0
2007-10-19 14:30:00,1.42883,1.42989,1.42861,1.4296,6304350004.0
2007-10-19 14:35:00,1.42963,1.43028,1.42913,1.42988,5383950008.0
2007-10-19 14:40:00,1.42992,1.43069,1.42974,1.43053,5815950011.0
2007-10-19 14:45:00,1.43036,1.43059,1.42953,1.42978,4473999999.0
2007-10-19 14:50:00,1.42955,1.43011,1.42909,1.42953,4767100005.0
2007-10-19 14:55:00,1.42955,1.42969,1.42884,1.42909,4890500000.0
2007-10-19 15:00:00,1.42916,1.42983,1.42885,1.42975,5944099999.0
2007-10-19 15:05:00,1.42968,1.42982,1.429,1.42935,4882499995.0
2007-10-19 15:10:00,1.42941,1.42949,1.42871,1.42895,6070200003.0
2007-10-19 15:15:00,1.42895,1.42931,1.42816,1.42842,6104000005.0
2007-10-19 15:20:00,1.42858,1.42909,1.42817,1.42873,5000800004.0
2007-10-19 15:25:00,1.42872,1.42902,1.42821,1.42857,5434199995.0
2007-10-19 15:30:00,1.42837,1.4288,1.42814,1.42848,4707647000.0
2007-10-19 15:35:00,1.42856,1.42879,1.42758,1.42799,5628299992.0
2007-10-19 15:40:00,1.42804,1.42862,1.42752,1.4282,5419500010.0
2007-10-19 15:45:00,1.42826,1.42877,1.42789,1.42822,1040299998.0
2007-10-19 15:50:00,1.42807,1.42849,1.42777,1.42835,400500002.0
2007-10-19 15:55:00,1.4283,1.42854,1.42757,1.42806,4261800002.0
2007-10-19 16:00:00,1.42816,1.42838,1.42646,1.42677,6119000004.0
2007-10-19 16:05:00,1.4267,1.42687,1.42541,1.42625,5120500009.0
2007-10-19 16:10:00,1.4264,1.42709,1.42588,1.42588,5486200005.0
2007-10-19 16:15:00,1.42605,1.42699,1.42571,1.42608,5251447007.0
2007-10-19 16:20:00,1.42595,1.42651,1.42554,1.42608,5497500009.0
2007-10-19 16:25:00,1.42608,1.42661,1.4257,1.42656,5336849993.0
2007-10-19 16:30:00,1.42644,1.42688,1.42591,1.42628,5436550011.0
2007-10-19 16:35:00,1.42624,1.42651,1.42556,1.42565,5108600002.0
2007-10-19 16:40:00,1.42542,1.4256,1.42426,1.42467,4470600001.0
2007-10-19 16:45:00,1.42478,1.42539,1.42429,1.42472,5028599997.0
2007-10-19 16:50:00,1.42509,1.42609,1.42481,1.42548,5635600006.0
2007-10-19 16:55:00,1.42535,1.42572,1.42473,1.42482,4504950010.0
2007-10-19 17:00:00,1.42476,1.42546,1.4246,1.42488,5443775006.0
2007-10-19 17:05:00,1.42498,1.42542,1.42461,1.4248,4089100005.0
2007-10-19 17:10:00,1.42498,1.42539,1.42472,1.42505,5462450003.0
2007-10-19 17:15:00,1.42505,1.42559,1.42474,1.42543,5291000011.0
2007-10-19 17:20:00,1.42544,1.42551,1.42474,1.42523,4397000006.0
2007-10-19 17:25:00,1.42525,1.42553,1.42472,1.42535,4852649997.0
2007-10-19 17:30:00,1.42533,1.42581,1.42491,1.42554,3503747001.0
2007-10-19 17:35:00,1.42527,1.42562,1.42463,1.42502,5181821995.0
2007-10-19 17:40:00,1.42515,1.42532,1.42464,1.42495,5192899993.0
2007-10-19 17:45:00,1.42497,1.4255,1.42463,1.42528,4449125008.0
2007-10-19 17:50:00,1.42529,1.42636,1.42521,1.42611,5426900015.0
2007-10-19 17:55:00,1.42616,1.42641,1.42554,1.42611,4775100002.0
2007-10-19 18:00:00,1.42613,1.42639,1.42556,1.42605,5171399997.0
2007-10-19 18:05:00,1.42614,1.42639,1.42553,1.42621,5211800002.0
2007-10-19 18:10:00,1.42615,1.42651,1.4258,1.42595,4077800005.0
2007-10-19 18:15:00,1.42597,1.4265,1.42559,1.42625,5191150013.0
2007-10-19 18:20:00,1.42625,1.42677,1.42553,1.42584,3531250001.0
2007-10-19 18:25:00,1.42584,1.42608,1.42547,1.42583,3210837498.0
2007-10-19 18:30:00,1.42604,1.4261,1.42547,1.42583,3186599997.0
2007-10-19 18:35:00,1.42577,1.42619,1.42552,1.42577,2244600002.0
2007-10-19 18:40:00,1.42587,1.42656,1.42571,1.42628,4386199996.0
2007-10-19 18:45:00,1.42621,1.4264,1.42559,1.42631,3387500002.0
2007-10-19 18:50:00,1.42609,1.42673,1.4256,1.42579,4877149992.0
2007-10-19 18:55:00,1.42595,1.4266,1.42566,1.4263,3030400001.0
2007-10-19 19:00:00,1.42638,1.42662,1.42596,1.42653,3142600000.0
2007-10-19 19:05:00,1.42648,1.42677,1.42582,1.42662,2614500004.0
2007-10-19 19:10:00,1.42675,1.42681,1.42619,1.42653,2262700001.0
2007-10-19 19:15:00,1.42661,1.42663,1.4258,1.42613,2395700001.0
2007-10-19 19:20:00,1.42611,1.42642,1.42573,1.42638,1936600005.0
2007-10-19 19:25:00,1.42598,1.42661,1.42581,1.42614,3523537508.0
2007-10-19 19:30:00,1.42622,1.4268,1.42595,1.4266,4066099994.0
2007-10-19 19:35:00,1.42662,1.42679,1.42624,1.4265,3251599997.0
2007-10-19 19:40:00,1.42667,1.42692,1.42623,1.42666,4262800002.0
2007-10-19 19:45:00,1.42667,1.42748,1.42644,1.42712,4332997012.0
2007-10-19 19:50:00,1.42711,1.42741,1.42671,1.4271,4266100003.0
2007-10-19 19:55:00,1.42728,1.4275,1.42648,1.42673,4197500013.0
2007-10-19 20:00:00,1.42683,1.42749,1.42641,1.42728,2770350006.0
2007-10-19 20:05:00,1.42737,1.42759,1.42698,1.42725,3486700008.0
2007-10-19 20:10:00,1.42724,1.42807,1.42715,1.42778,2456400006.0
2007-10-19 20:15:00,1.42785,1.42812,1.42711,1.42731,2991000006.0
2007-10-19 20:20:00,1.42738,1.42807,1.42713,1.42776,2256199998.0
2007-10-19 20:25:00,1.428,1.42855,1.42749,1.42828,1419199999.0
2007-10-19 20:30:00,1.42826,1.42899,1.42796,1.42866,3597150000.0
2007-10-19 20:35:00,1.42866,1.42952,1.42828,1.42926,3695446999.0
2007-10-19 20:40:00,1.42936,1.4295,1.42875,1.42879,3539237500.0
2007-10-19 20:45:00,1.42885,1.42987,1.42863,1.4296,2624799998.0
2007-10-19 20:50:00,1.42958,1.42985,1.42873,1.4294,1954700008.0
2007-10-19 20:55:00,1.42939,1.42969,1.42911,1.42961,3817400002.0
2007-10-19 21:00:00,1.42958,1.42972,1.42884,1.4292,3926800001.0
2007-10-19 21:05:00,1.42925,1.42963,1.42891,1.42904,1889400000.0
2007-10-19 21:10:00,1.42915,1.42959,1.42888,1.42915,2808599999.0
2007-10-19 21:15:00,1.4292,1.4294,1.42874,1.42877,2541200006.0
2007-10-19 21:20:00,1.4288,1.42937,1.42854,1.42903,2178000006.0
2007-10-19 21:25:00,1.42912,1.42938,1.42862,1.42915,2384900000.0
2007-10-19 21:30:00,1.429,1.42929,1.42843,1.42873,1805350001.0
2007-10-19 21:35:00,1.42875,1.42899,1.42819,1.42878,2224799997.0
2007-10-19 21:40:00,1.42885,1.42923,1.42844,1.429,1358300002.0
2007-10-19 21:45:00,1.42898,1.42934,1.42875,1.42907,1865249995.0
2007-10-19 21:50:00,1.42931,1.42973,1.429,1.42958,1696900000.0
2007-10-19 21:55:00,1.42955,1.42969,1.42901,1.42936,2882500004.0
2007-10-19 22:00:00,1.42936,1.42983,1.42925,1.42964,2455299999.0
2007-10-19 22:05:00,1.42955,1.42979,1.42923,1.42947,2038600005.0
2007-10-19 22:10:00,1.42935,1.42968,1.42906,1.42932,2964299996.0
2007-10-19 22:15:00,1.42941,1.42949,1.4287,1.42918,1852199998.0
2007-10-19 22:20:00,1.42917,1.42945,1.42879,1.42927,1947499997.0
2007-10-19 22:25:00,1.42904,1.42962,1.42897,1.4292,1690849998.0
2007-10-19 22:30:00,1.42926,1.42987,1.42896,1.42953,2287300010.0
2007-10-19 22:35:00,1.42966,1.43014,1.42929,1.42948,1608749996.0
2007-10-19 22:40:00,1.42958,1.4299,1.42928,1.42963,804400000.0
2007-10-19 22:45:00,1.4298,1.4303,1.42947,1.42992,645700000.0
2007-10-19 22:50:00,1.42989,1.43033,1.42961,1.43016,1394100001.0
2007-10-19 22:55:00,1.42998,1.43037,1.42959,1.42985,1408700003.0
2007-10-22 00:00:00,1.4332,1.4334,1.4323,1.4326,2717499985.0
2007-10-22 00:05:00,1.4328,1.4329,1.4326,1.4328,2717499985.0
2007-10-22 00:10:00,1.4329,1.4332,1.4324,1.4326,2717499985.0
2007-10-22 00:15:00,1.4325,1.433,1.4325,1.433,2717499985.0
2007-10-22 00:20:00,1.4328,1.4332,1.4326,1.4327,2717499985.0
2007-10-22 00:25:00,1.4328,1.4331,1.4325,1.4326,2717499985.0
2007-10-22 00:30:00,1.4327,1.4332,1.4327,1.4332,2717499985.0
2007-10-22 00:35:00,1.4333,1.4334,1.4328,1.4329,2717499985.0
2007-10-22 00:40:00,1.4328,1.4334,1.4326,1.4332,2717499985.0
2007-10-22 00:45:00,1.4333,1.4334,1.433,1.433,2173999988.0
2007-10-22 00:50:00,1.4331,1.4334,1.4329,1.4334,2717499985.0
2007-10-22 00:55:00,1.4333,1.4333,1.4328,1.4329,2717499985.0
2007-10-22 01:00:00,1.4328,1.433,1.4328,1.433,1086999994.0
2007-10-22 01:05:00,1.4332,1.4333,1.4329,1.4329,2717499985.0
2007-10-22 01:10:00,1.4328,1.4328,1.4323,1.4327,2173999988.0
2007-10-22 01:15:00,1.4326,1.433,1.4325,1.4327,2717499985.0
2007-10-22 01:20:00,1.4328,1.4329,1.4327,1.4328,1630499991.0
2007-10-22 01:25:00,1.4327,1.4328,1.4324,1.4326,2717499985.0
2007-10-22 01:30:00,1.4327,1.4333,1.4323,1.4332,2717499985.0
2007-10-22 01:35:00,1.4333,1.4346,1.4333,1.4345,2717499985.0
2007-10-22 01:40:00,1.4344,1.4346,1.4341,1.4346,2717499985.0
2007-10-22 01:45:00,1.4347,1.4348,1.4344,1.4344,2717499985.0
2007-10-22 01:50:00,1.4345,1.4348,1.4342,1.4343,2717499985.0
2007-10-22 01:55:00,1.4344,1.4345,1.4335,1.4339,2717499985.0
2007-10-22 02:00:00,1.43364,1.43412,1.43333,1.4335,1951099997.0
2007-10-22 02:05:00,1.43349,1.43391,1.43335,1.43347,2060000000.0
2007-10-22 02:10:00,1.43341,1.43385,1.43309,1.43347,2156099999.0
2007-10-22 02:15:00,1.4335,1.43386,1.43324,1.43371,1273299999.0
2007-10-22 02:20:00,1.43354,1.43412,1.43323,1.43338,2565337499.0
2007-10-22 02:25:00,1.4334,1.43365,1.43314,1.43351,1685000000.0
2007-10-22 02:30:00,1.43341,1.43417,1.43319,1.43404,996800002.0
2007-10-22 02:35:00,1.43398,1.43425,1.43355,1.43409,2367600008.0
2007-10-22 02:40:00,1.43437,1.43437,1.43365,1.43405,2054000004.0
2007-10-22 02:45:00,1.434,1.43421,1.43354,1.43391,2825237505.0
2007-10-22 02:50:00,1.43399,1.4341,1.4333,1.43364,3807100006.0
2007-10-22 02:55:00,1.43369,1.43379,1.43285,1.43316,4429400005.0
2007-10-22 03:00:00,1.43304,1.43335,1.43249,1.4328,2258799996.0
2007-10-22 03:05:00,1.4327,1.43314,1.4324,1.43285,1875500002.0
2007-10-22 03:10:00,1.43287,1.43295,1.43203,1.43253,2378299999.0
2007-10-22 03:15:00,1.43244,1.43285,1.43233,1.43259,2341500001.0
2007-10-22 03:20:00,1.4325,1.43286,1.43221,1.43275,2906900008.0
2007-10-22 03:25:00,1.43284,1.43304,1.4322,1.43242,1818300002.0
2007-10-22 03:30:00,1.43239,1.43254,1.4318,1.432,1955299997.0
2007-10-22 03:35:00,1.43207,1.43222,1.43147,1.43189,1018299999.0
2007-10-22 03:40:00,1.43192,1.43212,1.43146,1.43163,1475350006.0
2007-10-22 03:45:00,1.4317,1.43176,1.43071,1.43116,2213300005.0
2007-10-22 03:50:00,1.43128,1.4314,1.43075,1.43103,1662499998.0
2007-10-22 03:55:00,1.43098,1.43124,1.43054,1.43082,2750900011.0
2007-10-22 04:00:00,1.43086,1.43119,1.43058,1.43107,906500003.0
2007-10-22 04:05:00,1.43095,1.43127,1.43017,1.43064,1574000004.0
2007-10-22 04:10:00,1.4305,1.43107,1.43035,1.43093,3364800004.0
2007-10-22 04:15:00,1.43082,1.43108,1.43045,1.43063,2613649997.0
2007-10-22 04:20:00,1.43069,1.43112,1.43024,1.43091,2193999999.0
2007-10-22 04:25:00,1.43097,1.43134,1.43057,1.43105,3271775008.0
2007-10-22 04:30:00,1.43113,1.43136,1.43066,1.43082,2602700003.0
2007-10-22 04:35:00,1.43106,1.43161,1.43069,1.43129,1973999998.0
2007-10-22 04:40:00,1.43136,1.43148,1.43046,1.43055,883299999.0
2007-10-22 04:45:00,1.43082,1.43118,1.4304,1.43102,1481300001.0
2007-10-22 04:50:00,1.43099,1.4314,1.43072,1.4311,729599998.0
2007-10-22 04:55:00,1.43136,1.43205,1.43104,1.43145,2400600006.0
2007-10-22 05:00:00,1.43151,1.43178,1.43087,1.43136,1520550004.0
2007-10-22 05:05:00,1.43145,1.43171,1.43092,1.4312,2090349997.0
2007-10-22 05:10:00,1.43123,1.43156,1.43067,1.43151,1193100003.0
2007-10-22 05:15:00,1.43144,1.43178,1.43107,1.43117,1535799999.0
2007-10-22 05:20:00,1.43139,1.43184,1.43118,1.43175,2276300007.0
2007-10-22 05:25:00,1.43159,1.43208,1.43139,1.43191,1055700005.0
2007-10-22 05:30:00,1.43184,1.43194,1.43132,1.4317,693999997.0
2007-10-22 05:35:00,1.4317,1.4318,1.43127,1.43167,1005337500.0
2007-10-22 05:40:00,1.4316,1.43197,1.43088,1.43104,1001800003.0
2007-10-22 05:45:00,1.43106,1.4315,1.43081,1.43092,1962600004.0
2007-10-22 05:50:00,1.43083,1.43116,1.43045,1.4306,2012450003.0
2007-10-22 05:55:00,1.43066,1.43084,1.43021,1.43055,1376600001.0
2007-10-22 06:00:00,1.43072,1.43105,1.43028,1.43045,2046400007.0
2007-10-22 06:05:00,1.43048,1.43092,1.43022,1.43084,1524300007.0
2007-10-22 06:10:00,1.43053,1.43117,1.43053,1.43084,1931800000.0
2007-10-22 06:15:00,1.43086,1.43115,1.43041,1.43059,759699999.0
2007-10-22 06:20:00,1.43066,1.43103,1.4303,1.43075,1260000002.0
2007-10-22 06:25:00,1.43082,1.43116,1.43051,1.43103,1957400000.0
2007-10-22 06:30:00,1.43107,1.43145,1.43077,1.43113,1467999999.0
2007-10-22 06:35:00,1.43106,1.43142,1.43078,1.4312,1248699997.0
2007-10-22 06:40:00,1.4313,1.43175,1.43078,1.43155,1641700000.0
2007-10-22 06:45:00,1.4317,1.4317,1.43104,1.43119,1194699998.0
2007-10-22 06:50:00,1.4311,1.43142,1.43068,1.43118,1288499996.0
2007-10-22 06:55:00,1.43102,1.43165,1.43078,1.43138,2188350002.0
2007-10-22 07:00:00,1.43128,1.43186,1.43115,1.43146,2992900005.0
2007-10-22 07:05:00,1.43142,1.43156,1.43094,1.43141,2736500004.0
2007-10-22 07:10:00,1.43133,1.43166,1.4311,1.43141,1397400001.0
2007-10-22 07:15:00,1.43164,1.43271,1.43132,1.43189,2770737495.0
2007-10-22 07:20:00,1.43168,1.43218,1.43146,1.43205,2523699998.0
2007-10-22 07:25:00,1.43208,1.43224,1.43152,1.43173,1877700000.0
2007-10-22 07:30:00,1.43161,1.4322,1.43145,1.43206,980699999.0
2007-10-22 07:35:00,1.43203,1.43249,1.43156,1.4323,2545446998.0
2007-10-22 07:40:00,1.43235,1.43257,1.43192,1.43233,2620400000.0
2007-10-22 07:45:00,1.43233,1.43268,1.43191,1.43241,2747600000.0
2007-10-22 07:50:00,1.43255,1.43267,1.43179,1.43219,2681449998.0
2007-10-22 07:55:00,1.43241,1.43245,1.43157,1.4317,2785100004.0
2007-10-22 08:00:00,1.43167,1.43219,1.43112,1.43142,3640300007.0
2007-10-22 08:05:00,1.43147,1.43179,1.43063,1.43113,3693600006.0
2007-10-22 08:10:00,1.43112,1.43177,1.43078,1.43142,5134700001.0
2007-10-22 08:15:00,1.43142,1.43199,1.4309,1.43192,3512647000.0
2007-10-22 08:20:00,1.43186,1.4323,1.4313,1.43195,3529500007.0
2007-10-22 08:25:00,1.43198,1.43219,1.43124,1.43193,4329799994.0
2007-10-22 08:30:00,1.43195,1.43267,1.43149,1.43248,4985599992.0
2007-10-22 08:35:00,1.43255,1.43269,1.43178,1.43205,3255250004.0
2007-10-22 08:40:00,1.43213,1.43243,1.43135,1.43225,4089599995.0
2007-10-22 08:45:00,1.43239,1.43366,1.43176,1.43349,4760300001.0
2007-10-22 08:50:00,1.43315,1.43388,1.43265,1.43337,4226400009.0
2007-10-22 08:55:00,1.43345,1.43356,1.43264,1.43287,4521700008.0
2007-10-22 09:00:00,1.43289,1.43316,1.43211,1.43265,4766100008.0
2007-10-22 09:05:00,1.4327,1.43316,1.43241,1.4328,4200499999.0
2007-10-22 09:10:00,1.43282,1.43356,1.43253,1.43343,3777000001.0
2007-10-22 09:15:00,1.43348,1.43368,1.43286,1.43315,4825699997.0
2007-10-22 09:20:00,1.43313,1.43318,1.43156,1.43182,5092499991.0
2007-10-22 09:25:00,1.43178,1.43227,1.43069,1.43079,4133250004.0
2007-10-22 09:30:00,1.43082,1.43111,1.42944,1.43099,5986800001.0
2007-10-22 09:35:00,1.43096,1.43177,1.43041,1.43158,4695999991.0
2007-10-22 09:40:00,1.43177,1.43177,1.43088,1.43133,4577550010.0
2007-10-22 09:45:00,1.43117,1.43159,1.4303,1.43085,4770649993.0
2007-10-22 09:50:00,1.431,1.43126,1.43052,1.43117,4575400006.0
2007-10-22 09:55:00,1.43113,1.43149,1.43071,1.43087,3934200004.0
2007-10-22 10:00:00,1.43097,1.4313,1.43044,1.43066,4298250006.0
2007-10-22 10:05:00,1.43059,1.4314,1.43053,1.43116,4607637503.0
2007-10-22 10:10:00,1.43161,1.43169,1.43028,1.43047,4831000007.0
2007-10-22 10:15:00,1.43028,1.43121,1.43001,1.43093,3954900005.0
2007-10-22 10:20:00,1.4311,1.43137,1.43062,1.43084,2833399996.0
2007-10-22 10:25:00,1.43074,1.43134,1.43047,1.43113,3107300005.0
2007-10-22 10:30:00,1.4311,1.43127,1.43054,1.43092,4336650004.0
2007-10-22 10:35:00,1.43093,1.43116,1.43,1.43036,4048700004.0
2007-10-22 10:40:00,1.43031,1.43057,1.4299,1.43014,3425600001.0
2007-10-22 10:45:00,1.43054,1.43065,1.42984,1.43036,3635949999.0
2007-10-22 10:50:00,1.43052,1.43059,1.42941,1.42977,3500649996.0
2007-10-22 10:55:00,1.4299,1.43082,1.42964,1.43004,3884949997.0
2007-10-22 11:00:00,1.43005,1.43051,1.4299,1.43025,3885500006.0
2007-10-22 11:05:00,1.43025,1.43068,1.43004,1.43025,4028650003.0
2007-10-22 11:10:00,1.43036,1.4307,1.42993,1.43026,3236700001.0
2007-10-22 11:15:00,1.43015,1.4306,1.42984,1.43005,3650800000.0
2007-10-22 11:20:00,1.43,1.43108,1.42971,1.43052,3303400001.0
2007-10-22 11:25:00,1.4303,1.43083,1.42989,1.43027,3818900000.0
2007-10-22 11:30:00,1.43038,1.43099,1.43013,1.43031,3695899999.0
2007-10-22 11:35:00,1.4303,1.43045,1.42886,1.42926,4097999998.0
2007-10-22 11:40:00,1.42927,1.42966,1.42892,1.42925,3979200003.0
2007-10-22 11:45:00,1.42922,1.42936,1.42822,1.42844,4753000009.0
2007-10-22 11:50:00,1.42838,1.42851,1.42753,1.42803,3388400002.0
2007-10-22 11:55:00,1.42793,1.42819,1.42743,1.42803,3567099999.0
2007-10-22 12:00:00,1.4279,1.42817,1.42615,1.42616,3116499997.0
2007-10-22 12:05:00,1.42625,1.42684,1.42562,1.42673,2139099999.0
2007-10-22 12:10:00,1.42676,1.42692,1.42602,1.42636,3812399998.0
2007-10-22 12:15:00,1.42644,1.42678,1.42603,1.4267,4422150003.0
2007-10-22 12:20:00,1.42673,1.42674,1.42602,1.42643,3082100001.0
2007-10-22 12:25:00,1.42641,1.42658,1.4258,1.42634,4097200000.0
2007-10-22 12:30:00,1.42632,1.42655,1.4228,1.4228,3705500000.0
2007-10-22 12:35:00,1.42263,1.42337,1.42158,1.42307,2013799998.0
2007-10-22 12:40:00,1.42296,1.42338,1.4225,1.42282,2799800002.0
2007-10-22 12:45:00,1.42293,1.42315,1.42211,1.42285,4666000001.0
2007-10-22 12:50:00,1.42269,1.42327,1.42126,1.42131,3328199999.0
2007-10-22 12:55:00,1.42115,1.42135,1.42023,1.42081,3173650005.0
2007-10-22 13:00:00,1.4208,1.42146,1.42023,1.42103,3165500005.0
2007-10-22 13:05:00,1.42113,1.42177,1.4207,1.42133,2706900003.0
2007-10-22 13:10:00,1.42137,1.42177,1.42081,1.42115,3178700001.0
2007-10-22 13:15:00,1.42117,1.42138,1.41962,1.4204,3699099999.0
2007-10-22 13:20:00,1.42042,1.4208,1.41986,1.4202,2237600003.0
2007-10-22 13:25:00,1.42017,1.4204,1.41786,1.41817,2834300003.0
2007-10-22 13:30:00,1.41817,1.41926,1.41804,1.41875,3109547001.0
2007-10-22 13:35:00,1.41873,1.4189,1.41768,1.41849,3641800006.0
2007-10-22 13:40:00,1.41856,1.41883,1.41509,1.41575,3382100001.0
2007-10-22 13:45:00,1.41568,1.41583,1.4135,1.41468,4245900000.0
2007-10-22 13:50:00,1.4148,1.41582,1.41423,1.41537,4757399996.0
2007-10-22 13:55:00,1.41555,1.41635,1.41551,1.41609,5244700005.0
2007-10-22 14:00:00,1.41625,1.4175,1.41594,1.41732,5386425001.0
2007-10-22 14:05:00,1.41733,1.41781,1.41673,1.41693,5170950008.0
2007-10-22 14:10:00,1.41695,1.41729,1.41615,1.41635,4610450011.0
2007-10-22 14:15:00,1.41644,1.41667,1.41567,1.41644,5115299999.0
2007-10-22 14:20:00,1.41632,1.4165,1.41527,1.41593,5578650005.0
2007-10-22 14:25:00,1.41593,1.41686,1.41549,1.4168,6386246997.0
2007-10-22 14:30:00,1.41663,1.41734,1.41612,1.41703,6487000012.0
2007-10-22 14:35:00,1.41705,1.41737,1.4168,1.41726,5242800002.0
2007-10-22 14:40:00,1.41724,1.41769,1.41669,1.41711,5770700005.0
2007-10-22 14:45:00,1.41696,1.41903,1.41683,1.41863,4436600005.0
2007-10-22 14:50:00,1.41827,1.42025,1.41813,1.41963,4678100008.0
2007-10-22 14:55:00,1.41983,1.41989,1.41826,1.41858,4919650009.0
2007-10-22 15:00:00,1.41852,1.41893,1.41813,1.41856,5433750002.0
2007-10-22 15:05:00,1.41849,1.41892,1.41761,1.41802,4950199992.0
2007-10-22 15:10:00,1.41795,1.4184,1.4176,1.41833,5712400002.0
2007-10-22 15:15:00,1.41833,1.4186,1.41785,1.41839,6005599993.0
2007-10-22 15:20:00,1.41858,1.4189,1.41804,1.41861,5577600004.0
2007-10-22 15:25:00,1.41846,1.41888,1.41793,1.4184,5340200000.0
2007-10-22 15:30:00,1.41827,1.41872,1.41764,1.41807,4844800004.0
2007-10-22 15:35:00,1.41807,1.41891,1.41784,1.41876,5503975002.0
2007-10-22 15:40:00,1.41876,1.41996,1.41843,1.41948,5488950003.0
2007-10-22 15:45:00,1.41951,1.41976,1.41868,1.41926,1000600002.0
2007-10-22 15:50:00,1.41913,1.41943,1.41897,1.41906,331199999.0
2007-10-22 15:55:00,1.41908,1.41928,1.41847,1.41847,3991647009.0
2007-10-22 16:00:00,1.4186,1.41899,1.41789,1.41884,6256850007.0
2007-10-22 16:05:00,1.41857,1.4192,1.41844,1.41895,5746550003.0
2007-10-22 16:10:00,1.41893,1.41913,1.41842,1.41905,5311649999.0
2007-10-22 16:15:00,1.41901,1.41914,1.41811,1.4183,5389500001.0
2007-10-22 16:20:00,1.41827,1.41879,1.41801,1.41858,5237650006.0
2007-10-22 16:25:00,1.41854,1.41862,1.41634,1.4166,5528600007.0
2007-10-22 16:30:00,1.41657,1.41724,1.41643,1.41724,5510850005.0
2007-10-22 16:35:00,1.41689,1.41728,1.41654,1.41666,5156446998.0
2007-10-22 16:40:00,1.41666,1.41694,1.41601,1.41662,4392800003.0
2007-10-22 16:45:00,1.4167,1.41686,1.41515,1.41522,4926800001.0
2007-10-22 16:50:00,1.41527,1.41558,1.41454,1.41496,5300900004.0
2007-10-22 16:55:00,1.41495,1.41525,1.41426,1.41452,4486949999.0
2007-10-22 17:00:00,1.41444,1.41489,1.41307,1.41442,5318275001.0
2007-10-22 17:05:00,1.4144,1.41524,1.4142,1.41524,4382500016.0
2007-10-22 17:10:00,1.41528,1.41559,1.41378,1.41387,5098300005.0
2007-10-22 17:15:00,1.41385,1.41417,1.41308,1.41319,5271400003.0
2007-10-22 17:20:00,1.41311,1.41416,1.41293,1.41367,4505997001.0
2007-10-22 17:25:00,1.41365,1.41472,1.41342,1.41445,5188875000.0
2007-10-22 17:30:00,1.41455,1.41526,1.41425,1.41505,3552800009.0
2007-10-22 17:35:00,1.41505,1.41532,1.41393,1.41433,5115899995.0
2007-10-22 17:40:00,1.41425,1.41464,1.41363,1.41397,4974699994.0
2007-10-22 17:45:00,1.41374,1.41398,1.41257,1.41343,4859499999.0
2007-10-22 17:50:00,1.41335,1.41377,1.41275,1.41343,5154500001.0
2007-10-22 17:55:00,1.41358,1.4139,1.41295,1.41353,4526787508.0
2007-10-22 18:00:00,1.41352,1.41378,1.41304,1.41359,5055649998.0
2007-10-22 18:05:00,1.41357,1.41381,1.41323,1.41362,4718300003.0
2007-10-22 18:10:00,1.41363,1.41378,1.41247,1.41285,4187537491.0
2007-10-22 18:15:00,1.41275,1.41347,1.41253,1.41323,5444650003.0
2007-10-22 18:20:00,1.41305,1.41331,1.41236,1.41273,3262650001.0
2007-10-22 18:25:00,1.41273,1.41289,1.41231,1.41257,3452799995.0
2007-10-22 18:30:00,1.41257,1.4132,1.41242,1.41293,3442875011.0
2007-10-22 18:35:00,1.41305,1.4133,1.41264,1.41303,2208900004.0
2007-10-22 18:40:00,1.41305,1.4134,1.41272,1.41305,4561400004.0
2007-10-22 18:45:00,1.41303,1.4133,1.4127,1.41305,3248699999.0
2007-10-22 18:50:00,1.41302,1.41366,1.41264,1.41345,4664999996.0
2007-10-22 18:55:00,1.41362,1.41458,1.41341,1.41372,2685850003.0
2007-10-22 19:00:00,1.41417,1.41521,1.41391,1.41497,3072375006.0
2007-10-22 19:05:00,1.41492,1.41511,1.41413,1.41465,2738700001.0
2007-10-22 19:10:00,1.41495,1.41509,1.4143,1.41475,2184000006.0
2007-10-22 19:15:00,1.41483,1.41489,1.41434,1.41472,2639200014.0
2007-10-22 19:20:00,1.41467,1.41492,1.41431,1.41456,2263200000.0
2007-10-22 19:25:00,1.41458,1.41568,1.41451,1.4155,3441199995.0
2007-10-22 19:30:00,1.41537,1.41659,1.41526,1.41602,4055500000.0
2007-10-22 19:35:00,1.41615,1.41631,1.4155,1.4155,3449900001.0
2007-10-22 19:40:00,1.41551,1.4161,1.41532,1.41568,4248450003.0
2007-10-22 19:45:00,1.41583,1.41592,1.41539,1.41571,4088899997.0
2007-10-22 19:50:00,1.41582,1.41588,1.41529,1.41568,4446147005.0
2007-10-22 19:55:00,1.41568,1.41583,1.41507,1.41527,4140950003.0
2007-10-22 20:00:00,1.41515,1.41558,1.41466,1.41513,2604246993.0
2007-10-22 20:05:00,1.41509,1.41553,1.41491,1.41526,3571000005.0
2007-10-22 20:10:00,1.4153,1.41577,1.4149,1.41548,2575699997.0
2007-10-22 20:15:00,1.41545,1.41564,1.41503,1.41535,3047550006.0
2007-10-22 20:20:00,1.41567,1.41581,1.41528,1.4155,2534849997.0
2007-10-22 20:25:00,1.41548,1.41566,1.41484,1.41522,1424800003.0
2007-10-22 20:30:00,1.41534,1.41562,1.41491,1.41546,3755449997.0
2007-10-22 20:35:00,1.41534,1.41573,1.41485,1.41528,3588200006.0
2007-10-22 20:40:00,1.41536,1.41562,1.41495,1.41538,3217600007.0
2007-10-22 20:45:00,1.41535,1.41593,1.4149,1.41578,2656100007.0
2007-10-22 20:50:00,1.41586,1.41602,1.41539,1.4156,1965699992.0
2007-10-22 20:55:00,1.41564,1.41614,1.41541,1.41573,4000700012.0
2007-10-22 21:00:00,1.41577,1.41588,1.41529,1.41554,4165337492.0
2007-10-22 21:05:00,1.41552,1.41583,1.41529,1.41556,2014500000.0
2007-10-22 21:10:00,1.41548,1.41583,1.41517,1.41556,2653047008.0
2007-10-22 21:15:00,1.41558,1.4159,1.41524,1.41555,2419900005.0
2007-10-22 21:20:00,1.41574,1.41587,1.41531,1.41553,2125100002.0
2007-10-22 21:25:00,1.41553,1.4158,1.41513,1.41537,2328249995.0
2007-10-22 21:30:00,1.41543,1.41585,1.41528,1.41572,1709646999.0
2007-10-22 21:35:00,1.41575,1.41619,1.41548,1.41582,2421100004.0
2007-10-22 21:40:00,1.41586,1.41643,1.41567,1.4161,1426700000.0
2007-10-22 21:45:00,1.41612,1.41647,1.41596,1.41618,1787750006.0
2007-10-22 21:50:00,1.41625,1.41653,1.41598,1.41629,1835500009.0
2007-10-22 21:55:00,1.41627,1.41663,1.41598,1.41637,2931496998.0
2007-10-22 22:00:00,1.41634,1.41679,1.41607,1.4163,2585200006.0
2007-10-22 22:05:00,1.41625,1.41663,1.41583,1.41663,1789300006.0
2007-10-22 22:10:00,1.41637,1.4174,1.41624,1.41704,2801300002.0
2007-10-22 22:15:00,1.41693,1.41739,1.41657,1.41695,1709300002.0
2007-10-22 22:20:00,1.41688,1.41722,1.41669,1.41688,1872600006.0
2007-10-22 22:25:00,1.41702,1.41722,1.41655,1.4167,1755200001.0
2007-10-22 22:30:00,1.41689,1.41781,1.41649,1.41748,2264950005.0
2007-10-22 22:35:00,1.41764,1.41789,1.41723,1.41757,1704700002.0
2007-10-22 22:40:00,1.41775,1.41832,1.41735,1.41822,829399997.0
2007-10-22 22:45:00,1.41832,1.41875,1.41784,1.41848,730100002.0
2007-10-22 22:50:00,1.41865,1.41888,1.41813,1.41825,1504499995.0
2007-10-22 22:55:00,1.41847,1.41852,1.41766,1.41798,1460900007.0
2007-10-22 23:00:00,1.4179,1.41801,1.41729,1.41768,916700003.0
2007-10-22 23:05:00,1.41809,1.41818,1.41732,1.41742,398400003.0
2007-10-22 23:10:00,1.41748,1.41812,1.4174,1.41796,660700000.0
2007-10-22 23:15:00,1.41803,1.41803,1.41752,1.4176,1186399999.0
2007-10-22 23:20:00,1.41757,1.41795,1.41741,1.41758,1099300001.0
2007-10-22 23:25:00,1.41757,1.41785,1.4174,1.41785,2010100002.0
2007-10-22 23:30:00,1.41758,1.41774,1.41725,1.41745,830400002.0
2007-10-22 23:35:00,1.41742,1.41782,1.41716,1.41736,889100000.0
2007-10-22 23:40:00,1.41741,1.418,1.41711,1.41761,647200000.0
2007-10-22 23:45:00,1.41763,1.41806,1.41746,1.41774,1242700002.0
2007-10-22 23:50:00,1.41803,1.41803,1.41716,1.4173,918600008.0
2007-10-22 23:55:00,1.41725,1.41759,1.41705,1.41735,521400000.0
2007-10-23 00:00:00,1.41735,1.41766,1.41702,1.41747,765700003.0
2007-10-23 00:05:00,1.4175,1.41772,1.41729,1.4176,839799999.0
2007-10-23 00:10:00,1.41755,1.41791,1.41738,1.41753,421200004.0
2007-10-23 00:15:00,1.41743,1.41788,1.41709,1.41788,820947005.0
2007-10-23 00:20:00,1.41773,1.41812,1.41766,1.41797,360699999.0
2007-10-23 00:25:00,1.418,1.41822,1.41755,1.41796,409700001.0
2007-10-23 00:30:00,1.41784,1.41814,1.41754,1.41796,871200002.0
2007-10-23 00:35:00,1.4178,1.4182,1.41754,1.41787,771399998.0
2007-10-23 00:40:00,1.41791,1.41813,1.41764,1.41798,848499997.0
2007-10-23 00:45:00,1.41794,1.41833,1.41772,1.41809,802800003.0
2007-10-23 00:50:00,1.4178,1.41833,1.41758,1.4178,1153799999.0
2007-10-23 00:55:00,1.41785,1.4181,1.41743,1.4176,811399999.0
2007-10-23 01:00:00,1.41753,1.41794,1.41732,1.41744,819099999.0
2007-10-23 01:05:00,1.41745,1.41788,1.41736,1.41783,686100000.0
2007-10-23 01:10:00,1.41776,1.41786,1.41704,1.41728,1052399997.0
2007-10-23 01:15:00,1.41739,1.41752,1.41687,1.4173,1547099999.0
2007-10-23 01:20:00,1.41738,1.41762,1.41709,1.41742,1367599995.0
2007-10-23 01:25:00,1.41742,1.41771,1.41717,1.41744,950150000.0
2007-10-23 01:30:00,1.41742,1.4176,1.41707,1.41748,1062899999.0
2007-10-23 01:35:00,1.41741,1.4177,1.41716,1.41728,654199998.0
2007-10-23 01:40:00,1.41723,1.41756,1.41685,1.41703,1026900002.0
2007-10-23 01:45:00,1.41698,1.4174,1.41676,1.41702,658299999.0
2007-10-23 01:50:00,1.41718,1.41729,1.41671,1.41712,605300004.0
2007-10-23 01:55:00,1.41715,1.41759,1.41693,1.41747,2690199998.0
2007-10-23 02:00:00,1.4174,1.4177,1.41693,1.41717,2173900003.0
2007-10-23 02:05:00,1.41728,1.41804,1.4171,1.41775,2157450000.0
2007-10-23 02:10:00,1.41762,1.41793,1.41709,1.41739,1916899998.0
2007-10-23 02:15:00,1.41737,1.41795,1.41687,1.41795,1398599996.0
2007-10-23 02:20:00,1.41779,1.41807,1.41727,1.41796,2945700001.0
2007-10-23 02:25:00,1.41789,1.41824,1.41763,1.418,1693249992.0
2007-10-23 02:30:00,1.41798,1.4182,1.41748,1.4177,909600000.0
2007-10-23 02:35:00,1.41784,1.4184,1.41757,1.4181,2124899999.0
2007-10-23 02:40:00,1.41802,1.41876,1.41802,1.41848,1906300000.0
2007-10-23 02:45:00,1.41858,1.41902,1.41824,1.41891,3035875002.0
2007-10-23 02:50:00,1.41887,1.41936,1.41846,1.41888,3908484500.0
2007-10-23 02:55:00,1.41888,1.41916,1.41839,1.41878,4056799997.0
2007-10-23 03:00:00,1.41883,1.41897,1.41822,1.41864,2364949999.0
2007-10-23 03:05:00,1.41862,1.41882,1.41834,1.41865,1818300006.0
2007-10-23 03:10:00,1.4185,1.41884,1.41832,1.41858,2492299998.0
2007-10-23 03:15:00,1.41862,1.41883,1.41819,1.41865,2512999999.0
2007-10-23 03:20:00,1.41859,1.41879,1.41811,1.41827,2926500000.0
2007-10-23 03:25:00,1.41845,1.41877,1.4182,1.4186,1829000004.0
2007-10-23 03:30:00,1.41864,1.41894,1.41835,1.4188,2014399998.0
2007-10-23 03:35:00,1.41878,1.41909,1.41835,1.41843,995000003.0
2007-10-23 03:40:00,1.41882,1.41886,1.41821,1.4186,1455800001.0
2007-10-23 03:45:00,1.41871,1.41888,1.41835,1.41878,2169899995.0
2007-10-23 03:50:00,1.41841,1.41885,1.41826,1.4188,1593099999.0
2007-10-23 03:55:00,1.41874,1.4192,1.4184,1.41902,2572950005.0
2007-10-23 04:00:00,1.41903,1.41927,1.41869,1.41903,766900004.0
2007-10-23 04:05:00,1.41907,1.41943,1.4188,1.41924,1482399998.0
2007-10-23 04:10:00,1.41901,1.41947,1.41866,1.41908,3318147002.0
2007-10-23 04:15:00,1.41921,1.41929,1.41847,1.41914,2721900002.0
2007-10-23 04:20:00,1.41899,1.41939,1.41865,1.41923,2010299997.0
2007-10-23 04:25:00,1.41919,1.41968,1.41884,1.41959,3286999998.0
2007-10-23 04:30:00,1.41937,1.41954,1.41899,1.41908,2832700002.0
2007-10-23 04:35:00,1.4193,1.41961,1.41898,1.41942,1934599996.0
2007-10-23 04:40:00,1.41936,1.41957,1.41892,1.41937,927100005.0
2007-10-23 04:45:00,1.41943,1.41977,1.41897,1.41957,1714800004.0
2007-10-23 04:50:00,1.41948,1.4201,1.41945,1.41986,671099997.0
2007-10-23 04:55:00,1.4199,1.42033,1.41962,1.41966,2441500003.0
2007-10-23 05:00:00,1.41975,1.41987,1.41923,1.4195,1347600004.0
2007-10-23 05:05:00,1.4197,1.42004,1.41941,1.41973,2309899999.0
2007-10-23 05:10:00,1.41967,1.42006,1.41957,1.41993,1207700002.0
2007-10-23 05:15:00,1.41983,1.42004,1.41938,1.41978,1575900004.0
2007-10-23 05:20:00,1.41994,1.41999,1.41939,1.41981,2360699997.0
2007-10-23 05:25:00,1.41973,1.41989,1.41944,1.41983,1094100001.0
2007-10-23 05:30:00,1.41959,1.41989,1.4193,1.41976,700850003.0
2007-10-23 05:35:00,1.4197,1.41993,1.4194,1.41967,1055899997.0
2007-10-23 05:40:00,1.41965,1.41987,1.419,1.41928,835500000.0
2007-10-23 05:45:00,1.41948,1.41981,1.41917,1.41955,1946900003.0
2007-10-23 05:50:00,1.41943,1.41976,1.41907,1.41949,2021599995.0
2007-10-23 05:55:00,1.41942,1.4197,1.41907,1.41929,1304800009.0
2007-10-23 06:00:00,1.41944,1.41965,1.41909,1.41952,2221449999.0
2007-10-23 06:05:00,1.41955,1.41965,1.41883,1.41897,1238499999.0
2007-10-23 06:10:00,1.41895,1.41926,1.41848,1.419,1945900003.0
2007-10-23 06:15:00,1.41905,1.41945,1.41886,1.41919,871400005.0
2007-10-23 06:20:00,1.41932,1.41959,1.4189,1.41956,1329900008.0
2007-10-23 06:25:00,1.4195,1.41965,1.41912,1.41937,1875199993.0
2007-10-23 06:30:00,1.41919,1.41983,1.41867,1.4188,1430437503.0
2007-10-23 06:35:00,1.41889,1.41898,1.41836,1.41871,1332200007.0
2007-10-23 06:40:00,1.41862,1.41884,1.4181,1.41858,1532799999.0
2007-10-23 06:45:00,1.41855,1.41926,1.41825,1.4191,1224400000.0
2007-10-23 06:50:00,1.41873,1.41911,1.41831,1.41854,1113299999.0
2007-10-23 06:55:00,1.41859,1.41894,1.41841,1.41878,2290000005.0
2007-10-23 07:00:00,1.41878,1.41929,1.41849,1.41915,3129300006.0
2007-10-23 07:05:00,1.4192,1.4195,1.4188,1.4195,2922000003.0
2007-10-23 07:10:00,1.41926,1.41967,1.41891,1.41959,1460800001.0
2007-10-23 07:15:00,1.41957,1.41973,1.41889,1.41926,2787800002.0
2007-10-23 07:20:00,1.41913,1.41964,1.41892,1.41921,2227900004.0
2007-10-23 07:25:00,1.41922,1.41952,1.4189,1.41924,1874799999.0
2007-10-23 07:30:00,1.41928,1.42017,1.41886,1.41917,893199999.0
2007-10-23 07:35:00,1.4194,1.41965,1.41885,1.41945,2348199999.0
2007-10-23 07:40:00,1.41927,1.42006,1.41899,1.42003,2846600005.0
2007-10-23 07:45:00,1.4198,1.4207,1.41955,1.42031,2609800003.0
2007-10-23 07:50:00,1.42034,1.42056,1.41955,1.42,2804475004.0
2007-10-23 07:55:00,1.42007,1.42062,1.41979,1.42052,2400600001.0
2007-10-23 08:00:00,1.42049,1.42109,1.42007,1.42015,3580000003.0
2007-10-23 08:05:00,1.42017,1.42063,1.41951,1.42058,3763300003.0
2007-10-23 08:10:00,1.42076,1.42146,1.42037,1.42113,4832900005.0
2007-10-23 08:15:00,1.42108,1.42127,1.4204,1.42105,3522800002.0
2007-10-23 08:20:00,1.42108,1.42152,1.42061,1.42128,3541499998.0
2007-10-23 08:25:00,1.42128,1.42176,1.4209,1.42099,4368037499.0
2007-10-23 08:30:00,1.42127,1.42164,1.42099,1.42109,4876746997.0
2007-10-23 08:35:00,1.42116,1.42157,1.42088,1.42118,3267699998.0
2007-10-23 08:40:00,1.42101,1.42125,1.41963,1.41987,3875300006.0
2007-10-23 08:45:00,1.41989,1.42049,1.4196,1.42031,4948200013.0
2007-10-23 08:50:00,1.42016,1.4205,1.41914,1.41942,4266400001.0
2007-10-23 08:55:00,1.41945,1.41954,1.41843,1.4192,4228900010.0
2007-10-23 09:00:00,1.41919,1.42006,1.41882,1.41959,4659446998.0
2007-10-23 09:05:00,1.41968,1.41997,1.41921,1.41942,4169400000.0
2007-10-23 09:10:00,1.41926,1.41986,1.4186,1.41868,3833400014.0
2007-10-23 09:15:00,1.4187,1.41886,1.41754,1.41814,4724200008.0
2007-10-23 09:20:00,1.41835,1.41859,1.41791,1.4183,4783849999.0
2007-10-23 09:25:00,1.41837,1.41907,1.41796,1.41872,4084500002.0
2007-10-23 09:30:00,1.41885,1.42022,1.41843,1.41974,5986400008.0
2007-10-23 09:35:00,1.41965,1.42034,1.41924,1.42034,4926600012.0
2007-10-23 09:40:00,1.42032,1.42087,1.41958,1.42055,4416599997.0
2007-10-23 09:45:00,1.42055,1.4207,1.41966,1.42022,4832399999.0
2007-10-23 09:50:00,1.42034,1.42075,1.41952,1.42064,4677250003.0
2007-10-23 09:55:00,1.42059,1.42147,1.42037,1.42085,3551149999.0
2007-10-23 10:00:00,1.42099,1.42108,1.41998,1.42034,4359300005.0
2007-10-23 10:05:00,1.42025,1.42085,1.41975,1.42028,4748600017.0
2007-10-23 10:10:00,1.42046,1.42061,1.41993,1.42035,4581400003.0
2007-10-23 10:15:00,1.42039,1.4209,1.4201,1.42071,4089999998.0
2007-10-23 10:20:00,1.42078,1.42108,1.42021,1.42046,3112500007.0
2007-10-23 10:25:00,1.42053,1.42097,1.42019,1.42065,2822950002.0
2007-10-23 10:30:00,1.42062,1.42159,1.42036,1.42134,4554600005.0
2007-10-23 10:35:00,1.42132,1.4218,1.42082,1.42127,3835900002.0
2007-10-23 10:40:00,1.42147,1.4215,1.42072,1.42103,3624950001.0
2007-10-23 10:45:00,1.42111,1.42129,1.42063,1.42118,3524700008.0
2007-10-23 10:50:00,1.42124,1.42133,1.42059,1.42107,3463000002.0
2007-10-23 10:55:00,1.42105,1.42168,1.4207,1.42139,3584450000.0
2007-10-23 11:00:00,1.42141,1.42166,1.42094,1.42117,4179897008.0
2007-10-23 11:05:00,1.42133,1.42167,1.42083,1.42118,4319700008.0
2007-10-23 11:10:00,1.42117,1.42129,1.4202,1.42072,3177400005.0
2007-10-23 11:15:00,1.42085,1.42121,1.42044,1.42097,3811199998.0
2007-10-23 11:20:00,1.42104,1.42139,1.42087,1.42113,3095499993.0
2007-10-23 11:25:00,1.42118,1.42132,1.42071,1.42113,4071199994.0
2007-10-23 11:30:00,1.42096,1.42139,1.42055,1.42082,3447400002.0
2007-10-23 11:35:00,1.42073,1.42098,1.42022,1.42038,3948299999.0
2007-10-23 11:40:00,1.42047,1.42081,1.42004,1.42025,3945899995.0
2007-10-23 11:45:00,1.42027,1.42065,1.41943,1.41955,4885949999.0
2007-10-23 11:50:00,1.41958,1.41989,1.41908,1.41945,3337650012.0
2007-10-23 11:55:00,1.4196,1.42018,1.41931,1.42004,3530000005.0
2007-10-23 12:00:00,1.42,1.42031,1.4195,1.42009,3191147010.0
2007-10-23 12:05:00,1.41997,1.42027,1.41942,1.42013,2020899994.0
2007-10-23 12:10:00,1.42016,1.42078,1.41981,1.42058,4061300002.0
2007-10-23 12:15:00,1.42059,1.42067,1.4199,1.42033,4559137505.0
2007-10-23 12:20:00,1.42034,1.42069,1.41983,1.42015,3318975001.0
2007-10-23 12:25:00,1.42042,1.42088,1.41993,1.42075,4129900009.0
2007-10-23 12:30:00,1.42079,1.42129,1.42044,1.42103,3735500005.0
2007-10-23 12:35:00,1.42106,1.42113,1.42034,1.4207,1918599997.0
2007-10-23 12:40:00,1.42085,1.4211,1.42043,1.42098,2851999997.0
2007-10-23 12:45:00,1.42097,1.42141,1.42081,1.42113,4189000006.0
2007-10-23 12:50:00,1.42105,1.42124,1.42061,1.42102,3310999996.0
2007-10-23 12:55:00,1.421,1.42138,1.42073,1.42123,3242350003.0
2007-10-23 13:00:00,1.42112,1.4223,1.42091,1.42208,3262349998.0
2007-10-23 13:05:00,1.42216,1.42297,1.42175,1.42214,2645550001.0
2007-10-23 13:10:00,1.42213,1.42242,1.42163,1.42209,3271900007.0
2007-10-23 13:15:00,1.42197,1.42239,1.42104,1.42127,3708799993.0
2007-10-23 13:20:00,1.42134,1.42219,1.42126,1.42203,2251149999.0
2007-10-23 13:25:00,1.42204,1.42233,1.42145,1.42168,2833799997.0
2007-10-23 13:30:00,1.42178,1.42209,1.4212,1.42194,3227349999.0
2007-10-23 13:35:00,1.42205,1.42217,1.42143,1.42195,3643300003.0
2007-10-23 13:40:00,1.42208,1.4227,1.42166,1.42225,3081599999.0
2007-10-23 13:45:00,1.42225,1.4225,1.4219,1.42225,4188900000.0
2007-10-23 13:50:00,1.42218,1.4233,1.42187,1.42322,4720700003.0
2007-10-23 13:55:00,1.42317,1.42382,1.42283,1.42371,5474000002.0
2007-10-23 14:00:00,1.42379,1.42669,1.42379,1.42607,5078199999.0
2007-10-23 14:05:00,1.42615,1.4265,1.42441,1.42479,4979400004.0
2007-10-23 14:10:00,1.42513,1.42557,1.4246,1.42521,4388000007.0
2007-10-23 14:15:00,1.42544,1.42559,1.42453,1.42525,5627175008.0
2007-10-23 14:20:00,1.4253,1.4254,1.42428,1.42461,5111537500.0
2007-10-23 14:25:00,1.4244,1.42514,1.42391,1.42471,6348800005.0
2007-10-23 14:30:00,1.42465,1.42547,1.42461,1.42518,6610099997.0
2007-10-23 14:35:00,1.42534,1.42584,1.42475,1.42545,5449399995.0
2007-10-23 14:40:00,1.42542,1.42608,1.42493,1.42526,5680637503.0
2007-10-23 14:45:00,1.42528,1.42594,1.42513,1.42577,4514300004.0
2007-10-23 14:50:00,1.42572,1.42589,1.42505,1.42505,4669300002.0
2007-10-23 14:55:00,1.42527,1.4255,1.42483,1.42527,5080200013.0
2007-10-23 15:00:00,1.42515,1.42557,1.42474,1.42497,5611700001.0
2007-10-23 15:05:00,1.42495,1.42521,1.42434,1.42485,4627300011.0
2007-10-23 15:10:00,1.42505,1.42551,1.4247,1.42515,5914375006.0
2007-10-23 15:15:00,1.42517,1.42549,1.42473,1.42536,5863675002.0
2007-10-23 15:20:00,1.4251,1.4255,1.42464,1.42521,5278299999.0
2007-10-23 15:25:00,1.42523,1.42638,1.42511,1.42608,5237600009.0
2007-10-23 15:30:00,1.42607,1.42649,1.42564,1.42588,4901500001.0
2007-10-23 15:35:00,1.42585,1.4262,1.4254,1.42576,5531050010.0
2007-10-23 15:40:00,1.42568,1.42625,1.42534,1.4255,4993350007.0
2007-10-23 15:45:00,1.42563,1.42568,1.42486,1.42555,881299998.0
2007-10-23 15:50:00,1.42548,1.42579,1.42519,1.42545,375299999.0
2007-10-23 15:55:00,1.42539,1.42625,1.42509,1.4259,3879999997.0
2007-10-23 16:00:00,1.42587,1.42746,1.4255,1.42671,6094746998.0
2007-10-23 16:05:00,1.42672,1.42702,1.42632,1.42675,5391900005.0
2007-10-23 16:10:00,1.42673,1.42741,1.42649,1.42715,5112100000.0
2007-10-23 16:15:00,1.42725,1.42782,1.42676,1.42707,5207247008.0
2007-10-23 16:20:00,1.42723,1.4274,1.42604,1.4263,5066999999.0
2007-10-23 16:25:00,1.4263,1.42685,1.42595,1.42655,5464599999.0
2007-10-23 16:30:00,1.42643,1.42667,1.42594,1.42621,5508200004.0
2007-10-23 16:35:00,1.42615,1.42638,1.42559,1.42605,5131350004.0
2007-10-23 16:40:00,1.42594,1.42617,1.42462,1.42475,4460950012.0
2007-10-23 16:45:00,1.42472,1.42503,1.4242,1.42448,4737200010.0
2007-10-23 16:50:00,1.42419,1.42482,1.424,1.42447,5607597023.0
2007-10-23 16:55:00,1.42444,1.4246,1.42323,1.42405,4555600007.0
2007-10-23 17:00:00,1.42415,1.42476,1.42391,1.42419,5098599999.0
2007-10-23 17:05:00,1.42408,1.42441,1.42329,1.42366,4259500004.0
2007-10-23 17:10:00,1.42379,1.42429,1.42305,1.42365,5195049992.0
2007-10-23 17:15:00,1.42366,1.42422,1.42342,1.42395,5273450004.0
2007-10-23 17:20:00,1.42379,1.42449,1.42373,1.42415,4244350008.0
2007-10-23 17:25:00,1.42431,1.4244,1.42364,1.42385,5571100011.0
2007-10-23 17:30:00,1.42385,1.4243,1.42361,1.42421,3557799999.0
2007-10-23 17:35:00,1.42407,1.42467,1.42386,1.42453,5301550010.0
2007-10-23 17:40:00,1.42457,1.42475,1.42385,1.42453,5049647005.0
2007-10-23 17:45:00,1.42455,1.42487,1.42413,1.42448,4814199997.0
2007-10-23 17:50:00,1.42445,1.42488,1.42399,1.42455,4977699992.0
2007-10-23 17:55:00,1.42459,1.42491,1.42423,1.42465,4827699992.0
2007-10-23 18:00:00,1.42473,1.42519,1.42444,1.42505,5060450004.0
2007-10-23 18:05:00,1.42514,1.42528,1.42443,1.42496,4915799999.0
2007-10-23 18:10:00,1.42517,1.42538,1.42436,1.42465,3661799999.0
2007-10-23 18:15:00,1.42473,1.4249,1.42372,1.42424,5336100002.0
2007-10-23 18:20:00,1.42435,1.42476,1.42358,1.42425,3613899996.0
2007-10-23 18:25:00,1.42433,1.4245,1.42361,1.42385,3001300006.0
2007-10-23 18:30:00,1.42385,1.42432,1.42372,1.42422,3489200005.0
2007-10-23 18:35:00,1.42415,1.42439,1.42376,1.42404,2309200001.0
2007-10-23 18:40:00,1.42424,1.4245,1.4238,1.42408,4552550002.0
2007-10-23 18:45:00,1.42395,1.42479,1.42361,1.42455,3187050001.0
2007-10-23 18:50:00,1.42483,1.42525,1.4242,1.42449,5002999998.0
2007-10-23 18:55:00,1.42455,1.42492,1.42409,1.42452,3083900001.0
2007-10-23 19:00:00,1.42466,1.42479,1.42386,1.42407,2996799994.0
2007-10-23 19:05:00,1.42404,1.42483,1.42404,1.42452,2785699999.0
2007-10-23 19:10:00,1.42462,1.42468,1.4239,1.42442,2313100005.0
2007-10-23 19:15:00,1.42435,1.42493,1.42401,1.42462,2522100002.0
2007-10-23 19:20:00,1.42465,1.42506,1.42443,1.42506,1958199997.0
2007-10-23 19:25:00,1.42505,1.42532,1.42431,1.4247,3513500000.0
2007-10-23 19:30:00,1.42472,1.42486,1.42418,1.42432,3989375003.0
2007-10-23 19:35:00,1.42435,1.42465,1.42382,1.42429,3244300011.0
2007-10-23 19:40:00,1.42437,1.42459,1.42387,1.42424,4023499993.0
2007-10-23 19:45:00,1.42425,1.42461,1.42395,1.42432,4029899999.0
2007-10-23 19:50:00,1.42432,1.42449,1.42389,1.42426,4239375007.0
2007-10-23 19:55:00,1.42418,1.42462,1.42391,1.42425,4319200004.0
2007-10-23 20:00:00,1.42417,1.42454,1.42391,1.42445,2673800001.0
2007-10-23 20:05:00,1.42435,1.42471,1.42406,1.42464,3244299996.0
2007-10-23 20:10:00,1.42442,1.42495,1.42416,1.42476,2347499999.0
2007-10-23 20:15:00,1.42473,1.42509,1.42431,1.4249,2906199998.0
2007-10-23 20:20:00,1.42496,1.42553,1.4246,1.42519,2567700001.0
2007-10-23 20:25:00,1.42518,1.42557,1.42461,1.42492,1343100002.0
2007-10-23 20:30:00,1.42493,1.42549,1.42458,1.42527,3819600005.0
2007-10-23 20:35:00,1.42513,1.42538,1.42472,1.4252,3714650009.0
2007-10-23 20:40:00,1.42511,1.42544,1.42461,1.42489,3002649999.0
2007-10-23 20:45:00,1.42496,1.42529,1.42471,1.42508,2644100006.0
2007-10-23 20:50:00,1.42508,1.42528,1.4246,1.42481,1946499998.0
2007-10-23 20:55:00,1.42508,1.42529,1.42452,1.42485,3944450000.0
2007-10-23 21:00:00,1.4249,1.42534,1.42475,1.42511,3823650001.0
2007-10-23 21:05:00,1.42512,1.42534,1.42466,1.42503,2039800005.0
2007-10-23 21:10:00,1.42515,1.4255,1.42481,1.42518,2632700003.0
2007-10-23 21:15:00,1.42528,1.42542,1.42489,1.42514,2494700000.0
2007-10-23 21:20:00,1.42518,1.4256,1.42488,1.42531,2267200004.0
2007-10-23 21:25:00,1.42521,1.4257,1.42484,1.42551,2280621999.0
2007-10-23 21:30:00,1.42523,1.42572,1.4251,1.42545,1578299998.0
2007-10-23 21:35:00,1.42545,1.42561,1.42503,1.4253,2468099998.0
2007-10-23 21:40:00,1.42551,1.42573,1.42516,1.4254,1316300010.0
2007-10-23 21:45:00,1.42542,1.4259,1.42521,1.42558,1797199998.0
2007-10-23 21:50:00,1.42564,1.42584,1.42523,1.42544,1721500001.0
2007-10-23 21:55:00,1.42545,1.4257,1.42514,1.42547,3023900006.0
2007-10-23 22:00:00,1.42533,1.42614,1.42533,1.42584,2557775003.0
2007-10-23 22:05:00,1.42587,1.42636,1.42563,1.42623,1932499993.0
2007-10-23 22:10:00,1.42615,1.42644,1.42586,1.42604,2661699990.0
2007-10-23 22:15:00,1.42622,1.42647,1.4257,1.42603,1652975001.0
2007-10-23 22:20:00,1.42614,1.42634,1.42569,1.42601,2025800004.0
2007-10-23 22:25:00,1.42602,1.42638,1.42567,1.42618,1618800001.0
2007-10-23 22:30:00,1.42627,1.42637,1.42566,1.4258,2326100007.0
2007-10-23 22:35:00,1.42571,1.42629,1.42561,1.42595,1475037498.0
2007-10-23 22:40:00,1.42608,1.42649,1.42575,1.42623,964637500.0
2007-10-23 22:45:00,1.42609,1.4264,1.42576,1.42629,647099999.0
2007-10-23 22:50:00,1.42627,1.42652,1.4258,1.4262,1452400000.0
2007-10-23 22:55:00,1.42635,1.42652,1.42579,1.42613,1454850003.0
2007-10-23 23:00:00,1.42611,1.4263,1.42569,1.42579,879500003.0
2007-10-23 23:05:00,1.42585,1.42628,1.42566,1.4259,366699997.0
2007-10-23 23:10:00,1.42574,1.42622,1.42554,1.42607,811600000.0
2007-10-23 23:15:00,1.42593,1.42628,1.42552,1.42592,1047500000.0
2007-10-23 23:20:00,1.42621,1.4263,1.42552,1.42602,1264475000.0
2007-10-23 23:25:00,1.42604,1.42635,1.42565,1.42632,1892100002.0
2007-10-23 23:30:00,1.426,1.42646,1.42571,1.42585,895399999.0
2007-10-23 23:35:00,1.42589,1.42631,1.42566,1.42605,449799999.0
2007-10-23 23:40:00,1.42603,1.42638,1.4256,1.4262,726100001.0
2007-10-23 23:45:00,1.42618,1.42632,1.4258,1.42608,1238800002.0
2007-10-23 23:50:00,1.42573,1.42618,1.42534,1.42577,980300005.0
2007-10-23 23:55:00,1.42572,1.42626,1.42551,1.42617,593499997.0
2007-10-24 00:00:00,1.42621,1.42637,1.42563,1.42581,699100002.0
2007-10-24 00:05:00,1.42564,1.42592,1.42526,1.42553,868000005.0
2007-10-24 00:10:00,1.42547,1.42581,1.42539,1.42542,284200000.0
2007-10-24 00:15:00,1.42552,1.42583,1.42525,1.42554,744100001.0
2007-10-24 00:20:00,1.42568,1.42582,1.42537,1.42576,364399999.0
2007-10-24 00:25:00,1.42572,1.42599,1.42527,1.42597,442899999.0
2007-10-24 00:30:00,1.42594,1.42602,1.42544,1.42567,853000001.0
2007-10-24 00:35:00,1.42565,1.42622,1.42557,1.42585,897899999.0
2007-10-24 00:40:00,1.42589,1.42631,1.42569,1.42597,718399999.0
2007-10-24 00:45:00,1.42595,1.42626,1.42554,1.42588,702100000.0
2007-10-24 00:50:00,1.42586,1.42611,1.42541,1.4257,1187999998.0
2007-10-24 00:55:00,1.42547,1.42589,1.42529,1.42558,712700003.0
2007-10-24 01:00:00,1.42545,1.4257,1.42484,1.42528,898800002.0
2007-10-24 01:05:00,1.42545,1.4258,1.42531,1.42562,706500000.0
2007-10-24 01:10:00,1.42526,1.42592,1.42526,1.4255,1142499994.0
2007-10-24 01:15:00,1.42582,1.42606,1.42528,1.4257,1504600005.0
2007-10-24 01:20:00,1.42567,1.42591,1.42531,1.42548,1298300003.0
2007-10-24 01:25:00,1.42547,1.42589,1.42521,1.42555,1003699999.0
2007-10-24 01:30:00,1.42547,1.42589,1.42532,1.42556,1069499999.0
2007-10-24 01:35:00,1.42548,1.42599,1.42536,1.42587,639500000.0
2007-10-24 01:40:00,1.42603,1.42613,1.42525,1.42542,1085900005.0
2007-10-24 01:45:00,1.4256,1.42582,1.42519,1.42554,744100000.0
2007-10-24 01:50:00,1.42545,1.42587,1.42537,1.42537,566800000.0
2007-10-24 01:55:00,1.42557,1.42583,1.42524,1.42545,2669000002.0
2007-10-24 02:00:00,1.4254,1.42552,1.42484,1.42504,2099000003.0
2007-10-24 02:05:00,1.42519,1.42557,1.42493,1.42511,2012246998.0
2007-10-24 02:10:00,1.42518,1.42577,1.4248,1.42527,2008800002.0
2007-10-24 02:15:00,1.42527,1.4257,1.42511,1.42549,1359400002.0
2007-10-24 02:20:00,1.42561,1.42571,1.42499,1.42502,2881300009.0
2007-10-24 02:25:00,1.4251,1.4257,1.4248,1.42524,1741900002.0
2007-10-24 02:30:00,1.42558,1.42575,1.4251,1.42528,1029100005.0
2007-10-24 02:35:00,1.4252,1.42556,1.42477,1.42499,2291100005.0
2007-10-24 02:40:00,1.425,1.42522,1.42462,1.42482,1988999999.0
2007-10-24 02:45:00,1.42483,1.42511,1.42417,1.42453,3067700007.0
2007-10-24 02:50:00,1.42451,1.42487,1.42436,1.42448,3636200005.0
2007-10-24 02:55:00,1.42452,1.42515,1.42432,1.42506,4526500004.0
2007-10-24 03:00:00,1.42508,1.42553,1.42471,1.42507,2257299997.0
2007-10-24 03:05:00,1.4249,1.42537,1.42475,1.42519,1701799999.0
2007-10-24 03:10:00,1.42504,1.42538,1.42487,1.42523,2228999999.0
2007-10-24 03:15:00,1.42531,1.42579,1.42509,1.42547,2364200004.0
2007-10-24 03:20:00,1.42544,1.42585,1.42511,1.42546,2847550002.0
2007-10-24 03:25:00,1.42546,1.42584,1.42513,1.42537,1696900002.0
2007-10-24 03:30:00,1.4253,1.4262,1.4253,1.4261,1976100003.0
2007-10-24 03:35:00,1.42632,1.42645,1.42561,1.4261,1123400002.0
2007-10-24 03:40:00,1.42608,1.42697,1.4257,1.42606,1509049996.0
2007-10-24 03:45:00,1.42625,1.42647,1.42538,1.42578,2260099996.0
2007-10-24 03:50:00,1.4257,1.42623,1.42538,1.42597,1738799995.0
2007-10-24 03:55:00,1.42587,1.42627,1.42528,1.42572,2292099998.0
2007-10-24 04:00:00,1.42577,1.42609,1.42554,1.42587,852599997.0
2007-10-24 04:05:00,1.42571,1.42601,1.42514,1.42585,1515300000.0
2007-10-24 04:10:00,1.42587,1.42613,1.42539,1.42564,3662100005.0
2007-10-24 04:15:00,1.4258,1.42604,1.42519,1.42548,2455700000.0
2007-10-24 04:20:00,1.42545,1.42598,1.42517,1.42563,2339199999.0
2007-10-24 04:25:00,1.42557,1.42571,1.42519,1.42555,3321099997.0
2007-10-24 04:30:00,1.42557,1.42604,1.42525,1.42576,2642000002.0
2007-10-24 04:35:00,1.42564,1.42609,1.42541,1.42591,2009999999.0
2007-10-24 04:40:00,1.42588,1.42603,1.42543,1.42574,1033099998.0
2007-10-24 04:45:00,1.42587,1.42605,1.42544,1.4258,1725400008.0
2007-10-24 04:50:00,1.4261,1.4261,1.42549,1.4258,603699996.0
2007-10-24 04:55:00,1.42591,1.42614,1.42552,1.42601,2352450005.0
2007-10-24 05:00:00,1.426,1.42612,1.42549,1.42578,1441637505.0
2007-10-24 05:05:00,1.42575,1.42608,1.42534,1.42539,2198200000.0
2007-10-24 05:10:00,1.42567,1.42605,1.42533,1.42578,1291100004.0
2007-10-24 05:15:00,1.42585,1.42621,1.42552,1.42588,1578100002.0
2007-10-24 05:20:00,1.42589,1.42629,1.42552,1.42572,2218337498.0
2007-10-24 05:25:00,1.4257,1.42611,1.42551,1.42576,1052800004.0
2007-10-24 05:30:00,1.42568,1.42625,1.42547,1.42567,713600001.0
2007-10-24 05:35:00,1.42598,1.42603,1.42549,1.42571,1213400000.0
2007-10-24 05:40:00,1.42569,1.4261,1.42527,1.42561,875700001.0
2007-10-24 05:45:00,1.42563,1.42567,1.42491,1.42543,1799900001.0
2007-10-24 05:50:00,1.42541,1.42584,1.42517,1.42548,1992000004.0
2007-10-24 05:55:00,1.4257,1.42613,1.42535,1.42579,1225499996.0
2007-10-24 06:00:00,1.42574,1.42607,1.42535,1.42564,2033000009.0
2007-10-24 06:05:00,1.42574,1.42584,1.42521,1.42559,1416650001.0
2007-10-24 06:10:00,1.42549,1.42591,1.42516,1.4253,2118100007.0
2007-10-24 06:15:00,1.42536,1.42564,1.42502,1.42522,806700000.0
2007-10-24 06:20:00,1.42511,1.42543,1.42463,1.42512,1281299998.0
2007-10-24 06:25:00,1.42506,1.42573,1.42476,1.42536,2044099999.0
2007-10-24 06:30:00,1.42541,1.42552,1.42447,1.425,1237100000.0
2007-10-24 06:35:00,1.4249,1.4251,1.42427,1.42483,1231699997.0
2007-10-24 06:40:00,1.42493,1.42562,1.42457,1.42493,1580900009.0
2007-10-24 06:45:00,1.42493,1.42527,1.42471,1.42487,1305899998.0
2007-10-24 06:50:00,1.42495,1.4254,1.42486,1.42505,1293799995.0
2007-10-24 06:55:00,1.42507,1.42531,1.42466,1.42498,2131300003.0
2007-10-24 07:00:00,1.42504,1.42516,1.42449,1.42472,3215549997.0
2007-10-24 07:05:00,1.42488,1.4253,1.42443,1.42488,2857650003.0
2007-10-24 07:10:00,1.42477,1.42514,1.42448,1.42477,1437900003.0
2007-10-24 07:15:00,1.42476,1.42533,1.42439,1.42454,2659500000.0
2007-10-24 07:20:00,1.42459,1.42529,1.42434,1.42509,2309250002.0
2007-10-24 07:25:00,1.42519,1.42553,1.42405,1.42517,1895775002.0
2007-10-24 07:30:00,1.42506,1.42552,1.42483,1.42516,881100004.0
2007-10-24 07:35:00,1.42511,1.42533,1.42472,1.42512,2228400002.0
2007-10-24 07:40:00,1.42511,1.42535,1.42471,1.42511,2646447003.0
2007-10-24 07:45:00,1.42512,1.42556,1.42498,1.42522,2833699992.0
2007-10-24 07:50:00,1.42524,1.42549,1.42429,1.42462,2452000002.0
2007-10-24 07:55:00,1.42468,1.42525,1.42437,1.42478,2475700001.0
2007-10-24 08:00:00,1.425,1.42558,1.42469,1.4254,3630599995.0
2007-10-24 08:05:00,1.42529,1.42569,1.42477,1.42508,3604900010.0
2007-10-24 08:10:00,1.42516,1.4255,1.42466,1.4251,4898349999.0
2007-10-24 08:15:00,1.42501,1.42519,1.42359,1.42385,3624700010.0
2007-10-24 08:20:00,1.42396,1.42411,1.42317,1.42385,3429800002.0
2007-10-24 08:25:00,1.4239,1.42434,1.42339,1.42402,4501800004.0
2007-10-24 08:30:00,1.42399,1.42456,1.42358,1.42425,4591900006.0
2007-10-24 08:35:00,1.42414,1.42449,1.42328,1.42358,3425599997.0
2007-10-24 08:40:00,1.42371,1.42408,1.42291,1.42317,3838400012.0
2007-10-24 08:45:00,1.42312,1.42354,1.42262,1.42306,5074300006.0
2007-10-24 08:50:00,1.42315,1.42366,1.4228,1.42327,4335600009.0
2007-10-24 08:55:00,1.42325,1.42369,1.4228,1.42295,4345600004.0
2007-10-24 09:00:00,1.42272,1.42306,1.42151,1.42177,4707750004.0
2007-10-24 09:05:00,1.42176,1.42207,1.42032,1.4209,4128384509.0
2007-10-24 09:10:00,1.42084,1.42117,1.41974,1.42035,3858400009.0
2007-10-24 09:15:00,1.4206,1.42107,1.42015,1.42085,4443100003.0
2007-10-24 09:20:00,1.42097,1.42119,1.41926,1.41946,4685600000.0
2007-10-24 09:25:00,1.41952,1.42058,1.41944,1.42001,3816600001.0
2007-10-24 09:30:00,1.42003,1.4204,1.41873,1.41949,6267500001.0
2007-10-24 09:35:00,1.41955,1.42097,1.41908,1.42066,4649100001.0
2007-10-24 09:40:00,1.42069,1.4213,1.42024,1.42123,4543099999.0
2007-10-24 09:45:00,1.42135,1.42149,1.42039,1.42085,4792000003.0
2007-10-24 09:50:00,1.4209,1.42164,1.42053,1.42138,4516000000.0
2007-10-24 09:55:00,1.42123,1.42246,1.42088,1.42181,4110700006.0
2007-10-24 10:00:00,1.422,1.42208,1.42102,1.4212,4348700000.0
2007-10-24 10:05:00,1.42119,1.42151,1.42083,1.42115,4780600002.0
2007-10-24 10:10:00,1.42118,1.42209,1.42086,1.42167,4834050009.0
2007-10-24 10:15:00,1.42188,1.42219,1.42126,1.42219,4019499999.0
2007-10-24 10:20:00,1.42226,1.42248,1.42153,1.4223,3124000006.0
2007-10-24 10:25:00,1.42208,1.42263,1.42193,1.42231,3160999998.0
2007-10-24 10:30:00,1.42231,1.42281,1.42198,1.42235,4236800005.0
2007-10-24 10:35:00,1.42233,1.42256,1.42185,1.42188,4010900007.0
2007-10-24 10:40:00,1.42222,1.42243,1.42141,1.42154,3674999999.0
2007-10-24 10:45:00,1.42156,1.42251,1.42145,1.42227,3745400001.0
2007-10-24 10:50:00,1.42209,1.42259,1.4218,1.422,3576200001.0
2007-10-24 10:55:00,1.42218,1.42241,1.4217,1.42202,3674700008.0
2007-10-24 11:00:00,1.42205,1.42244,1.42177,1.42213,4036299997.0
2007-10-24 11:05:00,1.42213,1.42232,1.4216,1.42195,4200297004.0
2007-10-24 11:10:00,1.42198,1.42236,1.4216,1.42205,3065100003.0
2007-10-24 11:15:00,1.42215,1.42269,1.42186,1.42251,3264600001.0
2007-10-24 11:20:00,1.4223,1.42246,1.4216,1.42219,2949700001.0
2007-10-24 11:25:00,1.42226,1.42242,1.42176,1.42197,4121300005.0
2007-10-24 11:30:00,1.42197,1.42246,1.42184,1.42203,3789299993.0
2007-10-24 11:35:00,1.42214,1.42262,1.42189,1.42243,4032600006.0
2007-10-24 11:40:00,1.42245,1.42278,1.42211,1.42227,3922200008.0
2007-10-24 11:45:00,1.42245,1.42374,1.42216,1.42324,5059500003.0
2007-10-24 11:50:00,1.4232,1.42352,1.42279,1.42313,3416050002.0
2007-10-24 11:55:00,1.42313,1.42339,1.42246,1.42265,3539684503.0
2007-10-24 12:00:00,1.42264,1.42299,1.42154,1.42182,3159600005.0
2007-10-24 12:05:00,1.42187,1.42217,1.42091,1.42154,1846550002.0
2007-10-24 12:10:00,1.42148,1.4217,1.42078,1.42122,3905200003.0
2007-10-24 12:15:00,1.42124,1.42177,1.42078,1.42163,4503800005.0
2007-10-24 12:20:00,1.4217,1.4218,1.42108,1.42172,3052000008.0
2007-10-24 12:25:00,1.42174,1.42209,1.42145,1.42185,4042200013.0
2007-10-24 12:30:00,1.4219,1.4221,1.42148,1.42183,3606396998.0
2007-10-24 12:35:00,1.42177,1.42259,1.4215,1.42236,2019599997.0
2007-10-24 12:40:00,1.42225,1.42255,1.42164,1.42192,2920300003.0
2007-10-24 12:45:00,1.42195,1.42231,1.42161,1.42195,4490699996.0
2007-10-24 12:50:00,1.42192,1.42239,1.42172,1.42211,3237700004.0
2007-10-24 12:55:00,1.42203,1.4223,1.42165,1.42183,3026499997.0
2007-10-24 13:00:00,1.42175,1.42202,1.42051,1.42058,3072400003.0
2007-10-24 13:05:00,1.42085,1.42148,1.42037,1.42091,2871000006.0
2007-10-24 13:10:00,1.42103,1.42151,1.42053,1.42115,3015000004.0
2007-10-24 13:15:00,1.42119,1.42204,1.42104,1.42174,3291300005.0
2007-10-24 13:20:00,1.42174,1.42237,1.42131,1.42205,2363400007.0
2007-10-24 13:25:00,1.42198,1.42262,1.42163,1.42195,3009297009.0
2007-10-24 13:30:00,1.42181,1.42316,1.42145,1.42283,3089300007.0
2007-10-24 13:35:00,1.42281,1.42307,1.42174,1.42254,3440200013.0
2007-10-24 13:40:00,1.42264,1.42329,1.42241,1.42295,3331874999.0
2007-10-24 13:45:00,1.42299,1.42338,1.42263,1.42305,4070900000.0
2007-10-24 13:50:00,1.42306,1.42316,1.42205,1.42246,4762246991.0
2007-10-24 13:55:00,1.42255,1.42311,1.42215,1.42263,5234900010.0
2007-10-24 14:00:00,1.42257,1.42312,1.42224,1.423,5377750005.0
2007-10-24 14:05:00,1.42311,1.42349,1.42264,1.42318,4984775001.0
2007-10-24 14:10:00,1.42323,1.42346,1.42258,1.42285,4546900011.0
2007-10-24 14:15:00,1.42296,1.42308,1.4224,1.42265,5474837507.0
2007-10-24 14:20:00,1.4227,1.42324,1.42231,1.42313,5482600008.0
2007-10-24 14:25:00,1.42302,1.42408,1.42285,1.42327,6573900010.0
2007-10-24 14:30:00,1.4232,1.42526,1.42312,1.42462,6642700015.0
2007-10-24 14:35:00,1.42456,1.4252,1.42434,1.42469,5328349995.0
2007-10-24 14:40:00,1.42473,1.42477,1.42364,1.42423,5711749999.0
2007-10-24 14:45:00,1.42413,1.42468,1.42384,1.42428,4538950008.0
2007-10-24 14:50:00,1.42438,1.4249,1.42393,1.42471,4353299999.0
2007-10-24 14:55:00,1.42457,1.42547,1.42433,1.42534,5069299998.0
2007-10-24 15:00:00,1.42537,1.42568,1.42462,1.42532,5477449999.0
2007-10-24 15:05:00,1.42534,1.4263,1.42475,1.4252,4924500009.0
2007-10-24 15:10:00,1.4253,1.42627,1.42516,1.42587,5869450002.0
2007-10-24 15:15:00,1.42582,1.42589,1.42495,1.42528,6424099993.0
2007-10-24 15:20:00,1.42537,1.42559,1.42433,1.4248,5535800002.0
2007-10-24 15:25:00,1.42489,1.42511,1.42412,1.42466,5527800005.0
2007-10-24 15:30:00,1.42465,1.42496,1.42423,1.42487,4757249995.0
2007-10-24 15:35:00,1.42485,1.42492,1.42403,1.42466,5300699995.0
2007-10-24 15:40:00,1.42476,1.42499,1.42432,1.42458,5174700017.0
2007-10-24 15:45:00,1.42473,1.42519,1.42438,1.42465,972900000.0
2007-10-24 15:50:00,1.42476,1.42499,1.42446,1.42495,317150000.0
2007-10-24 15:55:00,1.42505,1.4258,1.42481,1.4254,3918450002.0
2007-10-24 16:00:00,1.42569,1.42667,1.42467,1.425,6131175015.0
2007-10-24 16:05:00,1.42497,1.42535,1.42393,1.42465,5583450003.0
2007-10-24 16:10:00,1.42445,1.42497,1.42369,1.42389,5489425003.0
2007-10-24 16:15:00,1.42384,1.42433,1.42326,1.42416,5376700013.0
2007-10-24 16:20:00,1.42415,1.42493,1.42385,1.42484,5104200004.0
2007-10-24 16:25:00,1.42488,1.42512,1.42412,1.42457,5316749992.0
2007-10-24 16:30:00,1.42465,1.42479,1.42402,1.42457,5235500005.0
2007-10-24 16:35:00,1.42443,1.42473,1.42355,1.42377,4880900010.0
2007-10-24 16:40:00,1.42374,1.42387,1.42311,1.42354,4140850003.0
2007-10-24 16:45:00,1.42357,1.42394,1.42259,1.42316,4869450008.0
2007-10-24 16:50:00,1.42289,1.42343,1.42264,1.42305,5191400007.0
2007-10-24 16:55:00,1.42306,1.42332,1.42224,1.4227,4663599995.0
2007-10-24 17:00:00,1.42267,1.42367,1.42253,1.42362,5679200004.0
2007-10-24 17:05:00,1.42364,1.42381,1.42281,1.42328,4220499999.0
2007-10-24 17:10:00,1.42336,1.42354,1.42221,1.42283,5291799997.0
2007-10-24 17:15:00,1.42275,1.42302,1.42053,1.42057,5217850001.0
2007-10-24 17:20:00,1.42048,1.42153,1.42011,1.42073,4579299997.0
2007-10-24 17:25:00,1.42105,1.42227,1.42076,1.4221,5501900015.0
2007-10-24 17:30:00,1.42211,1.42236,1.42125,1.42193,3474200009.0
2007-10-24 17:35:00,1.42195,1.42279,1.42155,1.42222,5025837507.0
2007-10-24 17:40:00,1.42206,1.42269,1.42174,1.42219,4988500014.0
2007-10-24 17:45:00,1.42226,1.42288,1.42196,1.42277,4592600004.0
2007-10-24 17:50:00,1.42268,1.42351,1.42233,1.42317,5250775004.0
2007-10-24 17:55:00,1.42308,1.42378,1.42266,1.42355,4703274994.0
2007-10-24 18:00:00,1.42351,1.42366,1.42257,1.42314,4876500009.0
2007-10-24 18:05:00,1.42299,1.42417,1.4228,1.42373,4599550003.0
2007-10-24 18:10:00,1.42377,1.42453,1.42354,1.42425,4391699999.0
2007-10-24 18:15:00,1.42434,1.42447,1.4235,1.42382,5361800012.0
2007-10-24 18:20:00,1.42375,1.42419,1.42329,1.42357,3583699993.0
2007-10-24 18:25:00,1.42345,1.42372,1.42291,1.42341,3247400006.0
2007-10-24 18:30:00,1.42345,1.4238,1.42304,1.42345,3383800007.0
2007-10-24 18:35:00,1.4235,1.42389,1.42304,1.42335,2293946999.0
2007-10-24 18:40:00,1.42346,1.42379,1.42299,1.42335,4639050016.0
2007-10-24 18:45:00,1.42355,1.42392,1.42321,1.42339,3281599992.0
2007-10-24 18:50:00,1.42336,1.42382,1.42305,1.42335,5017500005.0
2007-10-24 18:55:00,1.42332,1.4239,1.42293,1.42331,2955600008.0
2007-10-24 19:00:00,1.42338,1.42373,1.42295,1.42335,3091700012.0
2007-10-24 19:05:00,1.42331,1.42409,1.42305,1.42403,2625750002.0
2007-10-24 19:10:00,1.424,1.42435,1.42367,1.42405,2540900001.0
2007-10-24 19:15:00,1.42415,1.42435,1.42374,1.42405,2626200004.0
2007-10-24 19:20:00,1.42403,1.42421,1.42353,1.42393,2194600005.0
2007-10-24 19:25:00,1.42413,1.42436,1.42361,1.4242,3325900001.0
2007-10-24 19:30:00,1.4241,1.42432,1.4238,1.42402,3951799993.0
2007-10-24 19:35:00,1.42404,1.42432,1.42352,1.42376,3298200005.0
2007-10-24 19:40:00,1.42383,1.42399,1.42323,1.42358,3945299998.0
2007-10-24 19:45:00,1.42355,1.424,1.42331,1.42371,3980250005.0
2007-10-24 19:50:00,1.42374,1.42401,1.42333,1.4236,4473050003.0
2007-10-24 19:55:00,1.42387,1.42391,1.42323,1.42365,4168100000.0
2007-10-24 20:00:00,1.42365,1.42392,1.42302,1.4235,2503549996.0
2007-10-24 20:05:00,1.42357,1.42381,1.42323,1.42362,3735800012.0
2007-10-24 20:10:00,1.42351,1.42384,1.42318,1.42377,2383799997.0
2007-10-24 20:15:00,1.42363,1.42393,1.42333,1.42362,3307499999.0
2007-10-24 20:20:00,1.42357,1.4241,1.42325,1.42388,2656600002.0
2007-10-24 20:25:00,1.42388,1.42477,1.42349,1.42436,1336199997.0
2007-10-24 20:30:00,1.42455,1.42513,1.42424,1.42511,3487300011.0
2007-10-24 20:35:00,1.425,1.42547,1.42466,1.42491,3601000009.0
2007-10-24 20:40:00,1.42488,1.42523,1.42442,1.42484,3563500009.0
2007-10-24 20:45:00,1.42485,1.4252,1.42446,1.42488,2651900000.0
2007-10-24 20:50:00,1.42498,1.42529,1.42464,1.4249,1992700001.0
2007-10-24 20:55:00,1.42495,1.42576,1.42487,1.42561,4144100010.0
2007-10-24 21:00:00,1.4255,1.42589,1.42507,1.42564,3913550014.0
2007-10-24 21:05:00,1.42572,1.42591,1.42511,1.42574,1915100007.0
2007-10-24 21:10:00,1.4258,1.42648,1.42551,1.42595,2519900003.0
2007-10-24 21:15:00,1.4261,1.42636,1.42573,1.42595,2397950002.0
2007-10-24 21:20:00,1.4259,1.42646,1.42567,1.42603,2132200006.0
2007-10-24 21:25:00,1.42604,1.4268,1.42592,1.42664,2137750002.0
2007-10-24 21:30:00,1.42655,1.42675,1.42564,1.426,1709199999.0
2007-10-24 21:35:00,1.42592,1.42611,1.42539,1.4255,2427300012.0
2007-10-24 21:40:00,1.42567,1.42588,1.42539,1.42574,1257900000.0
2007-10-24 21:45:00,1.42573,1.42585,1.42532,1.4256,1805800004.0
2007-10-24 21:50:00,1.42563,1.42574,1.42515,1.42555,1744146998.0
2007-10-24 21:55:00,1.42573,1.42639,1.42533,1.42605,2878700008.0
2007-10-24 22:00:00,1.42594,1.42637,1.42548,1.42576,2535699999.0
2007-10-24 22:05:00,1.42569,1.42627,1.42553,1.42605,1894400002.0
2007-10-24 22:10:00,1.42587,1.42649,1.42559,1.42627,2858049997.0
2007-10-24 22:15:00,1.42622,1.42662,1.42569,1.426,1936200002.0
2007-10-24 22:20:00,1.42596,1.42647,1.42573,1.42609,1846700008.0
2007-10-24 22:25:00,1.42625,1.42651,1.42576,1.42612,1579500002.0
2007-10-24 22:30:00,1.42628,1.42652,1.42586,1.42641,2174200003.0
2007-10-24 22:35:00,1.42636,1.42659,1.42591,1.42644,1473337502.0
2007-10-24 22:40:00,1.42641,1.42677,1.42612,1.42636,931800001.0
2007-10-24 22:45:00,1.42632,1.42678,1.42602,1.42647,545100001.0
2007-10-24 22:50:00,1.4263,1.42684,1.42614,1.42649,1459899999.0
2007-10-24 22:55:00,1.42637,1.42676,1.4262,1.42648,1533700004.0
2007-10-24 23:00:00,1.42644,1.42667,1.4261,1.42636,952999998.0
2007-10-24 23:05:00,1.42662,1.42679,1.42622,1.42643,368600001.0
2007-10-24 23:10:00,1.42646,1.42664,1.42606,1.42635,702799998.0
2007-10-24 23:15:00,1.42644,1.42657,1.42603,1.42638,996200004.0
2007-10-24 23:20:00,1.4268,1.4268,1.42625,1.42645,1163446999.0
2007-10-24 23:25:00,1.42647,1.4268,1.42613,1.42649,1843050001.0
2007-10-24 23:30:00,1.42665,1.42668,1.42611,1.42635,745099999.0
2007-10-24 23:35:00,1.42618,1.42677,1.42616,1.4266,756737500.0
2007-10-24 23:40:00,1.42698,1.42698,1.42622,1.4266,672700000.0
2007-10-24 23:45:00,1.42656,1.42678,1.42621,1.42656,1204900001.0
2007-10-24 23:50:00,1.42648,1.42665,1.42605,1.42638,914899999.0
2007-10-24 23:55:00,1.42642,1.42661,1.42589,1.42611,617200003.0
2007-10-25 00:00:00,1.42591,1.42654,1.42562,1.4263,790700000.0
2007-10-25 00:05:00,1.42639,1.42642,1.42569,1.42613,982900001.0
2007-10-25 00:10:00,1.42625,1.4263,1.42547,1.4257,381000001.0
2007-10-25 00:15:00,1.42581,1.42612,1.4254,1.42571,626500000.0
2007-10-25 00:20:00,1.42588,1.42624,1.42561,1.42587,313300000.0
2007-10-25 00:25:00,1.42585,1.42632,1.42571,1.42617,367700002.0
2007-10-25 00:30:00,1.42595,1.42625,1.42564,1.42584,750900002.0
2007-10-25 00:35:00,1.42585,1.42622,1.42559,1.42584,1018299997.0
2007-10-25 00:40:00,1.42564,1.42602,1.4255,1.42577,820500001.0
2007-10-25 00:45:00,1.42585,1.42639,1.42564,1.42604,867699996.0
2007-10-25 00:50:00,1.42615,1.4264,1.42569,1.42575,1137100001.0
2007-10-25 00:55:00,1.42565,1.42609,1.42559,1.42598,928899992.0
2007-10-25 01:00:00,1.42613,1.42631,1.42543,1.42583,847500000.0
2007-10-25 01:05:00,1.42608,1.4264,1.42582,1.42624,599799999.0
2007-10-25 01:10:00,1.42624,1.42672,1.42591,1.42657,1135099999.0
2007-10-25 01:15:00,1.42644,1.42669,1.42596,1.42654,1530900003.0
2007-10-25 01:20:00,1.42673,1.42673,1.42569,1.42569,1417600000.0
2007-10-25 01:25:00,1.42577,1.42626,1.42563,1.42596,917100000.0
2007-10-25 01:30:00,1.42567,1.42604,1.42548,1.42578,986799995.0
2007-10-25 01:35:00,1.42563,1.4261,1.42543,1.42586,694400007.0
2007-10-25 01:40:00,1.42575,1.42611,1.42543,1.42554,1052300002.0
2007-10-25 01:45:00,1.42578,1.42602,1.42536,1.42582,591000000.0
2007-10-25 01:50:00,1.4258,1.42615,1.42541,1.42585,576099998.0
2007-10-25 01:55:00,1.42593,1.42626,1.42557,1.42599,2501699994.0
2007-10-25 02:00:00,1.42583,1.42599,1.42524,1.42552,2044200009.0
2007-10-25 02:05:00,1.42554,1.42584,1.42522,1.42553,2253399996.0
2007-10-25 02:10:00,1.42542,1.42596,1.42518,1.42542,1985300001.0
2007-10-25 02:15:00,1.42547,1.4257,1.42505,1.42531,1438399996.0
2007-10-25 02:20:00,1.42523,1.42584,1.42517,1.42567,2718350002.0
2007-10-25 02:25:00,1.42556,1.42585,1.42523,1.4255,1831700003.0
2007-10-25 02:30:00,1.42555,1.4259,1.42509,1.42535,919300000.0
2007-10-25 02:35:00,1.42546,1.42582,1.42511,1.42549,2322400001.0
2007-10-25 02:40:00,1.4255,1.42562,1.42503,1.42537,1812547000.0
2007-10-25 02:45:00,1.42532,1.42558,1.42504,1.42527,3117599999.0
2007-10-25 02:50:00,1.42553,1.42576,1.42489,1.42517,4078599996.0
2007-10-25 02:55:00,1.42519,1.42533,1.42444,1.42453,4493800006.0
2007-10-25 03:00:00,1.42442,1.42513,1.42442,1.42497,2311400000.0
2007-10-25 03:05:00,1.42497,1.42498,1.42436,1.42475,1813200002.0
2007-10-25 03:10:00,1.42475,1.42546,1.4247,1.42527,2215500000.0
2007-10-25 03:15:00,1.42518,1.42545,1.42479,1.42516,2286999996.0
2007-10-25 03:20:00,1.42516,1.42554,1.42472,1.42527,2876647005.0
2007-10-25 03:25:00,1.4253,1.42577,1.42497,1.4254,1866974999.0
2007-10-25 03:30:00,1.42543,1.4258,1.42516,1.42577,1663600000.0
2007-10-25 03:35:00,1.4258,1.42615,1.4253,1.42567,1142599998.0
2007-10-25 03:40:00,1.42561,1.42596,1.42517,1.42595,1568900001.0
2007-10-25 03:45:00,1.42595,1.42612,1.42545,1.42588,2253249996.0
2007-10-25 03:50:00,1.42591,1.42636,1.42559,1.42615,1885200000.0
2007-10-25 03:55:00,1.42597,1.42636,1.42571,1.4261,2383137498.0
2007-10-25 04:00:00,1.42621,1.42646,1.42577,1.42618,903299996.0
2007-10-25 04:05:00,1.4262,1.42659,1.42588,1.42627,1411950001.0
2007-10-25 04:10:00,1.42628,1.42657,1.426,1.42622,3598500009.0
2007-10-25 04:15:00,1.42635,1.42652,1.42588,1.42618,2537399996.0
2007-10-25 04:20:00,1.4262,1.42648,1.42597,1.42627,2301899994.0
2007-10-25 04:25:00,1.42619,1.42657,1.42603,1.42618,2933900000.0
2007-10-25 04:30:00,1.42617,1.42646,1.42566,1.42599,2849800006.0
2007-10-25 04:35:00,1.426,1.42652,1.42585,1.4261,1966649999.0
2007-10-25 04:40:00,1.42613,1.42644,1.426,1.42637,906399998.0
2007-10-25 04:45:00,1.42627,1.42669,1.42597,1.4264,1729500005.0
2007-10-25 04:50:00,1.42633,1.42656,1.42602,1.42636,609500003.0
2007-10-25 04:55:00,1.42639,1.42663,1.42603,1.42641,2193500003.0
2007-10-25 05:00:00,1.42635,1.42666,1.42596,1.42649,1276000003.0
2007-10-25 05:05:00,1.42645,1.42668,1.42602,1.4264,2131749996.0
2007-10-25 05:10:00,1.4265,1.42669,1.42598,1.42653,1143399998.0
2007-10-25 05:15:00,1.42654,1.4268,1.42618,1.42659,1592300000.0
2007-10-25 05:20:00,1.42665,1.42737,1.4264,1.42721,2364199999.0
2007-10-25 05:25:00,1.4273,1.42761,1.42677,1.42753,1184499998.0
2007-10-25 05:30:00,1.42749,1.42764,1.42707,1.42707,790299998.0
2007-10-25 05:35:00,1.42718,1.42763,1.42627,1.42679,938200001.0
2007-10-25 05:40:00,1.42673,1.42701,1.42595,1.42599,889799999.0
2007-10-25 05:45:00,1.42607,1.42646,1.42549,1.4258,1947049995.0
2007-10-25 05:50:00,1.42588,1.42648,1.42551,1.42619,2019300004.0
2007-10-25 05:55:00,1.42621,1.42688,1.42592,1.42663,1357500008.0
2007-10-25 06:00:00,1.4265,1.42685,1.42596,1.42632,2266799999.0
2007-10-25 06:05:00,1.42622,1.4267,1.42606,1.42653,1335200005.0
2007-10-25 06:10:00,1.42647,1.42676,1.42611,1.42641,1972000007.0
2007-10-25 06:15:00,1.42653,1.42667,1.42612,1.4263,817250000.0
2007-10-25 06:20:00,1.42628,1.42683,1.42589,1.42668,1324600002.0
2007-10-25 06:25:00,1.42656,1.42685,1.42624,1.42663,1957199999.0
2007-10-25 06:30:00,1.42662,1.42677,1.42601,1.42648,1463037497.0
2007-10-25 06:35:00,1.42649,1.42661,1.42596,1.4265,1118799998.0
2007-10-25 06:40:00,1.42628,1.42681,1.42611,1.42643,1464699999.0
2007-10-25 06:45:00,1.42643,1.42674,1.42616,1.42643,1247700003.0
2007-10-25 06:50:00,1.42662,1.42672,1.426,1.42644,1200799996.0
2007-10-25 06:55:00,1.42629,1.4266,1.42592,1.42617,2259500002.0
2007-10-25 07:00:00,1.42631,1.42673,1.42599,1.42624,2918100006.0
2007-10-25 07:05:00,1.42624,1.42664,1.42588,1.4263,2810100002.0
2007-10-25 07:10:00,1.42632,1.42658,1.4258,1.42612,1459400002.0
2007-10-25 07:15:00,1.42613,1.42662,1.42581,1.4261,2867550007.0
2007-10-25 07:20:00,1.42617,1.42667,1.42602,1.42602,2373700003.0
2007-10-25 07:25:00,1.42602,1.42649,1.42583,1.42609,1865500003.0
2007-10-25 07:30:00,1.42618,1.4265,1.42598,1.42623,862199999.0
2007-10-25 07:35:00,1.42625,1.42657,1.42595,1.42635,2167900001.0
2007-10-25 07:40:00,1.42631,1.42658,1.426,1.4262,2630000006.0
2007-10-25 07:45:00,1.42621,1.4265,1.42571,1.4261,2785600000.0
2007-10-25 07:50:00,1.42599,1.4265,1.42581,1.42612,2883500002.0
2007-10-25 07:55:00,1.42626,1.42655,1.42552,1.42596,2521600011.0
2007-10-25 08:00:00,1.42571,1.42616,1.42507,1.42572,3805650003.0
2007-10-25 08:05:00,1.42576,1.42627,1.4253,1.42585,3661950006.0
2007-10-25 08:10:00,1.4261,1.42667,1.4257,1.42592,4774949995.0
2007-10-25 08:15:00,1.42598,1.42655,1.42541,1.42573,3344099996.0
2007-10-25 08:20:00,1.42589,1.42631,1.42562,1.42614,3626150009.0
2007-10-25 08:25:00,1.42607,1.4263,1.42559,1.42611,4649700000.0
2007-10-25 08:30:00,1.42623,1.42685,1.42562,1.42669,4865250013.0
2007-10-25 08:35:00,1.4267,1.42862,1.42635,1.42862,3230100007.0
2007-10-25 08:40:00,1.4286,1.4289,1.42753,1.42759,4033500002.0
2007-10-25 08:45:00,1.42765,1.42787,1.42503,1.4261,4996599999.0
2007-10-25 08:50:00,1.42595,1.42616,1.425,1.42593,4259300003.0
2007-10-25 08:55:00,1.42587,1.4264,1.42498,1.42632,4700100007.0
2007-10-25 09:00:00,1.42626,1.42658,1.42514,1.42545,4872599992.0
2007-10-25 09:05:00,1.42544,1.42567,1.42457,1.4255,4217500005.0
2007-10-25 09:10:00,1.42547,1.42647,1.42483,1.42594,3801500002.0
2007-10-25 09:15:00,1.42593,1.42619,1.42541,1.42585,4471100008.0
2007-10-25 09:20:00,1.42587,1.42616,1.42511,1.42522,4792599997.0
2007-10-25 09:25:00,1.42531,1.42582,1.42508,1.42542,4008300006.0
2007-10-25 09:30:00,1.42559,1.42593,1.42508,1.42533,6310900009.0
2007-10-25 09:35:00,1.42538,1.42579,1.42483,1.42541,4576937497.0
2007-10-25 09:40:00,1.42572,1.42572,1.425,1.42516,4385300005.0
2007-10-25 09:45:00,1.42521,1.42629,1.425,1.42603,4845500004.0
2007-10-25 09:50:00,1.42608,1.42683,1.42556,1.42604,4865849999.0
2007-10-25 09:55:00,1.42601,1.42616,1.42505,1.42523,3934800009.0
2007-10-25 10:00:00,1.42545,1.42648,1.42513,1.42621,4619450000.0
2007-10-25 10:05:00,1.42635,1.42678,1.42579,1.42618,4439999994.0
2007-10-25 10:10:00,1.42627,1.4269,1.42567,1.42607,4578446992.0
2007-10-25 10:15:00,1.4263,1.42674,1.42583,1.42622,3841400003.0
2007-10-25 10:20:00,1.4261,1.42645,1.42576,1.42619,3265899996.0
2007-10-25 10:25:00,1.42621,1.42621,1.42521,1.42561,2849100002.0
2007-10-25 10:30:00,1.42544,1.42636,1.4254,1.42603,4350750009.0
2007-10-25 10:35:00,1.42603,1.42652,1.42558,1.42621,4156300001.0
2007-10-25 10:40:00,1.42612,1.42658,1.42588,1.42633,3680600010.0
2007-10-25 10:45:00,1.42643,1.42689,1.42592,1.42648,3579799998.0
2007-10-25 10:50:00,1.42635,1.42752,1.42609,1.42743,3395699997.0
2007-10-25 10:55:00,1.42732,1.42798,1.42697,1.42767,3869200003.0
2007-10-25 11:00:00,1.42761,1.4281,1.42685,1.42744,3706500007.0
2007-10-25 11:05:00,1.42735,1.42756,1.42679,1.42721,4373996998.0
2007-10-25 11:10:00,1.42705,1.42782,1.42696,1.42763,2814800000.0
2007-10-25 11:15:00,1.42764,1.42769,1.42699,1.42727,3421900000.0
2007-10-25 11:20:00,1.4274,1.42779,1.42692,1.42761,2978450001.0
2007-10-25 11:25:00,1.4275,1.42818,1.42732,1.42759,3892300007.0
2007-10-25 11:30:00,1.42765,1.42806,1.42732,1.42761,3601800004.0
2007-10-25 11:35:00,1.42765,1.42786,1.4271,1.42765,3890699997.0
2007-10-25 11:40:00,1.42755,1.42815,1.42733,1.42767,3879747005.0
2007-10-25 11:45:00,1.42765,1.42821,1.42746,1.42782,5008850002.0
2007-10-25 11:50:00,1.42787,1.42817,1.42753,1.42793,3519799998.0
2007-10-25 11:55:00,1.42792,1.42848,1.42759,1.42832,3216637506.0
2007-10-25 12:00:00,1.42833,1.42957,1.42784,1.42887,3228150007.0
2007-10-25 12:05:00,1.429,1.42974,1.42867,1.4288,2024800002.0
2007-10-25 12:10:00,1.42878,1.42915,1.42823,1.4289,3966450009.0
2007-10-25 12:15:00,1.42905,1.42925,1.42843,1.42915,4665437509.0
2007-10-25 12:20:00,1.42911,1.43,1.42869,1.42965,3152049996.0
2007-10-25 12:25:00,1.42997,1.43084,1.42968,1.43044,3969499999.0
2007-10-25 12:30:00,1.4303,1.43053,1.42968,1.42976,3677500002.0
2007-10-25 12:35:00,1.42978,1.43021,1.42938,1.42987,1816900004.0
2007-10-25 12:40:00,1.42991,1.43036,1.42949,1.42994,2585499999.0
2007-10-25 12:45:00,1.43028,1.43067,1.42969,1.43005,4406499999.0
2007-10-25 12:50:00,1.43005,1.43107,1.42972,1.43045,3089899997.0
2007-10-25 12:55:00,1.43042,1.4309,1.43003,1.43023,3195500005.0
2007-10-25 13:00:00,1.43033,1.4307,1.42972,1.43049,3154200003.0
2007-10-25 13:05:00,1.43043,1.43072,1.43001,1.43008,2536999996.0
2007-10-25 13:10:00,1.43007,1.43066,1.42984,1.43033,2971099992.0
2007-10-25 13:15:00,1.43037,1.4307,1.42961,1.42968,3360100002.0
2007-10-25 13:20:00,1.43002,1.43091,1.42976,1.43078,2362800006.0
2007-10-25 13:25:00,1.43077,1.43159,1.43045,1.431,3032750007.0
2007-10-25 13:30:00,1.43098,1.43117,1.43003,1.43029,3235850001.0
2007-10-25 13:35:00,1.43017,1.43072,1.42999,1.43054,3583400004.0
2007-10-25 13:40:00,1.43037,1.431,1.43012,1.43067,3364200007.0
2007-10-25 13:45:00,1.43053,1.43079,1.42993,1.43072,4240900006.0
2007-10-25 13:50:00,1.43056,1.43083,1.43001,1.43038,4688500001.0
2007-10-25 13:55:00,1.43043,1.43072,1.43004,1.43031,5333900004.0
2007-10-25 14:00:00,1.43033,1.43069,1.42983,1.43026,5108400005.0
2007-10-25 14:05:00,1.43033,1.43064,1.43004,1.43028,5009849997.0
2007-10-25 14:10:00,1.43027,1.43082,1.43001,1.43059,4342096998.0
2007-10-25 14:15:00,1.43068,1.43068,1.42951,1.43035,5041600006.0
2007-10-25 14:20:00,1.43022,1.4305,1.42972,1.43026,5590337498.0
2007-10-25 14:25:00,1.43023,1.43085,1.42998,1.43055,6268400003.0
2007-10-25 14:30:00,1.43051,1.43168,1.43035,1.43072,6641975004.0
2007-10-25 14:35:00,1.43071,1.43285,1.43044,1.43264,5186275000.0
2007-10-25 14:40:00,1.43276,1.43443,1.43198,1.43317,5617399998.0
2007-10-25 14:45:00,1.43307,1.43357,1.43235,1.43288,4585099996.0
2007-10-25 14:50:00,1.43283,1.43332,1.43234,1.43293,4509899993.0
2007-10-25 14:55:00,1.43305,1.43359,1.43259,1.43321,4943297018.0
2007-10-25 15:00:00,1.43315,1.43329,1.43259,1.43297,5573100003.0
2007-10-25 15:05:00,1.43288,1.43317,1.43194,1.43271,4724500004.0
2007-10-25 15:10:00,1.43273,1.4332,1.43227,1.43265,6126547006.0
2007-10-25 15:15:00,1.43255,1.43279,1.4319,1.43211,5687000003.0
2007-10-25 15:20:00,1.43243,1.43253,1.43174,1.43202,5286850006.0
2007-10-25 15:25:00,1.4319,1.43261,1.43152,1.43244,5143050001.0
2007-10-25 15:30:00,1.4323,1.43282,1.43126,1.43167,5047750004.0
2007-10-25 15:35:00,1.43168,1.43192,1.43103,1.43119,5704199998.0
2007-10-25 15:40:00,1.4311,1.43171,1.43089,1.43143,5276847006.0
2007-10-25 15:45:00,1.43143,1.43178,1.43107,1.43176,999199999.0
2007-10-25 15:50:00,1.43147,1.43191,1.43123,1.43161,279800000.0
2007-10-25 15:55:00,1.43153,1.43198,1.43133,1.4315,3772900005.0
2007-10-25 16:00:00,1.43139,1.43177,1.43049,1.43081,6213950000.0
2007-10-25 16:05:00,1.43076,1.43171,1.43052,1.43127,5319100004.0
2007-10-25 16:10:00,1.43119,1.43257,1.43087,1.43206,5285775003.0
2007-10-25 16:15:00,1.43204,1.43234,1.43104,1.43129,5098100007.0
2007-10-25 16:20:00,1.43136,1.43225,1.43095,1.4316,5132599994.0
2007-10-25 16:25:00,1.43168,1.43189,1.43081,1.43108,5225100010.0
2007-10-25 16:30:00,1.43101,1.43126,1.43022,1.43101,5649100003.0
2007-10-25 16:35:00,1.43077,1.43129,1.43041,1.43105,4959250001.0
2007-10-25 16:40:00,1.43102,1.43108,1.43033,1.43093,4409949997.0
2007-10-25 16:45:00,1.43096,1.43137,1.42976,1.43036,4891950004.0
2007-10-25 16:50:00,1.43039,1.43081,1.42995,1.4303,5713299995.0
2007-10-25 16:55:00,1.43025,1.4309,1.42973,1.43048,4871999998.0
2007-10-25 17:00:00,1.43053,1.43087,1.42976,1.4301,5457650015.0
2007-10-25 17:05:00,1.42995,1.4303,1.42926,1.42976,4168000012.0
2007-10-25 17:10:00,1.42968,1.43009,1.42897,1.42925,5046699999.0
2007-10-25 17:15:00,1.42913,1.42928,1.42843,1.42895,5376599999.0
2007-10-25 17:20:00,1.42897,1.42979,1.42875,1.42945,4817925004.0
2007-10-25 17:25:00,1.42947,1.43031,1.42927,1.43005,5056349998.0
2007-10-25 17:30:00,1.42977,1.43067,1.42955,1.43043,3607949997.0
2007-10-25 17:35:00,1.43053,1.4306,1.4295,1.42992,5412050001.0
2007-10-25 17:40:00,1.42985,1.43009,1.42914,1.42945,5077150005.0
2007-10-25 17:45:00,1.42947,1.43008,1.42933,1.42976,4662200009.0
2007-10-25 17:50:00,1.42983,1.43008,1.42943,1.42985,5254199994.0
2007-10-25 17:55:00,1.42987,1.43012,1.42942,1.42966,4755249998.0
2007-10-25 18:00:00,1.42973,1.43003,1.42935,1.42957,5022800010.0
2007-10-25 18:05:00,1.42947,1.42979,1.42914,1.42925,4885037493.0
2007-10-25 18:10:00,1.42935,1.42959,1.42885,1.42953,4220300011.0
2007-10-25 18:15:00,1.42943,1.42987,1.42912,1.42945,5301400010.0
2007-10-25 18:20:00,1.42955,1.43009,1.42932,1.42993,3554299999.0
2007-10-25 18:25:00,1.42985,1.4305,1.42952,1.43035,3224249995.0
2007-10-25 18:30:00,1.43023,1.43045,1.4296,1.43005,3343000002.0
2007-10-25 18:35:00,1.43007,1.4306,1.42979,1.43019,2291999996.0
2007-10-25 18:40:00,1.43033,1.4304,1.42975,1.43015,4562000000.0
2007-10-25 18:45:00,1.43015,1.43105,1.42994,1.43065,3337399998.0
2007-10-25 18:50:00,1.43063,1.43099,1.43003,1.43035,4974000008.0
2007-10-25 18:55:00,1.43037,1.4309,1.4301,1.43022,3205200000.0
2007-10-25 19:00:00,1.43037,1.43067,1.42991,1.43064,3170749998.0
2007-10-25 19:05:00,1.4306,1.43074,1.42975,1.43003,2563447002.0
2007-10-25 19:10:00,1.43005,1.4303,1.42945,1.42949,2128546999.0
2007-10-25 19:15:00,1.42973,1.42989,1.42925,1.42957,2511900008.0
2007-10-25 19:20:00,1.42965,1.43017,1.42903,1.43002,1970599996.0
2007-10-25 19:25:00,1.43005,1.43064,1.42973,1.43022,3785700008.0
2007-10-25 19:30:00,1.43032,1.4307,1.42991,1.43062,4043700003.0
2007-10-25 19:35:00,1.43067,1.43149,1.43025,1.43108,3256200006.0
2007-10-25 19:40:00,1.43111,1.43222,1.43077,1.43197,4120147006.0
2007-10-25 19:45:00,1.43195,1.43229,1.43151,1.43174,3966099998.0
2007-10-25 19:50:00,1.43194,1.43239,1.43143,1.43178,4273300004.0
2007-10-25 19:55:00,1.43196,1.43222,1.43153,1.43173,4403850011.0
2007-10-25 20:00:00,1.43165,1.43193,1.43088,1.43123,2576446998.0
2007-10-25 20:05:00,1.43129,1.43162,1.43091,1.43143,3692800008.0
2007-10-25 20:10:00,1.43131,1.43158,1.43085,1.43129,2418600001.0
2007-10-25 20:15:00,1.43133,1.43187,1.43079,1.43113,3248100011.0
2007-10-25 20:20:00,1.43125,1.4316,1.43076,1.43147,2415300005.0
2007-10-25 20:25:00,1.43138,1.43171,1.43109,1.43148,1387850006.0
2007-10-25 20:30:00,1.43159,1.43186,1.43103,1.43167,3593500008.0
2007-10-25 20:35:00,1.43173,1.43218,1.43133,1.4319,3663900008.0
2007-10-25 20:40:00,1.43186,1.43212,1.43128,1.43158,3247799994.0
2007-10-25 20:45:00,1.43163,1.4319,1.43119,1.43176,2686799997.0
2007-10-25 20:50:00,1.43196,1.43212,1.43138,1.43152,1957549996.0
2007-10-25 20:55:00,1.43164,1.43199,1.43128,1.43181,3672299998.0
2007-10-25 21:00:00,1.4318,1.43219,1.43143,1.43192,4121450007.0
2007-10-25 21:05:00,1.43194,1.43219,1.43162,1.43178,2018700002.0
2007-10-25 21:10:00,1.43185,1.43206,1.43152,1.43175,2616050002.0
2007-10-25 21:15:00,1.4318,1.43199,1.43143,1.43163,2347000010.0
2007-10-25 21:20:00,1.43168,1.43182,1.43127,1.43154,2095399997.0
2007-10-25 21:25:00,1.43145,1.43199,1.43124,1.43162,2123100000.0
2007-10-25 21:30:00,1.43166,1.43182,1.43126,1.43157,1730400003.0
2007-10-25 21:35:00,1.43167,1.43179,1.43122,1.4316,2231000001.0
2007-10-25 21:40:00,1.43163,1.43186,1.43132,1.43161,1182899999.0
2007-10-25 21:45:00,1.43161,1.4319,1.43133,1.43152,1705599999.0
2007-10-25 21:50:00,1.43159,1.43186,1.4314,1.43186,1855800005.0
2007-10-25 21:55:00,1.43192,1.43192,1.43097,1.43111,3073100003.0
2007-10-25 22:00:00,1.43093,1.43152,1.43088,1.43126,2802000007.0
2007-10-25 22:05:00,1.43134,1.43168,1.43096,1.43136,1896100004.0
2007-10-25 22:10:00,1.43146,1.43182,1.43126,1.43161,2857100005.0
2007-10-25 22:15:00,1.43173,1.43186,1.43123,1.4316,1875600001.0
2007-10-25 22:20:00,1.43159,1.43183,1.43129,1.43153,1967999999.0
2007-10-25 22:25:00,1.43155,1.4321,1.43134,1.43181,1498800002.0
2007-10-25 22:30:00,1.43188,1.43228,1.43165,1.43214,2101647003.0
2007-10-25 22:35:00,1.43208,1.43243,1.43186,1.43199,1744337492.0
2007-10-25 22:40:00,1.43235,1.43259,1.43199,1.43205,859250000.0
2007-10-25 22:45:00,1.4323,1.43243,1.43173,1.43216,666500001.0
2007-10-25 22:50:00,1.43225,1.43235,1.43162,1.43203,1403500000.0
2007-10-25 22:55:00,1.43218,1.43254,1.43179,1.43218,1450599999.0
2007-10-25 23:00:00,1.43214,1.43243,1.43177,1.43211,1008700006.0
2007-10-25 23:05:00,1.43232,1.43235,1.4319,1.43205,363700001.0
2007-10-25 23:10:00,1.4325,1.4325,1.43164,1.43217,741900002.0
2007-10-25 23:15:00,1.43211,1.43249,1.43171,1.432,895000002.0
2007-10-25 23:20:00,1.4323,1.43241,1.43179,1.43209,1263700003.0
2007-10-25 23:25:00,1.43206,1.43278,1.432,1.43277,2020500006.0
2007-10-25 23:30:00,1.43271,1.43285,1.432,1.43255,922199997.0
2007-10-25 23:35:00,1.43253,1.43291,1.43241,1.43266,812800000.0
2007-10-25 23:40:00,1.43238,1.43319,1.43231,1.43285,660899999.0
2007-10-25 23:45:00,1.4329,1.43327,1.43263,1.43291,1169350000.0
2007-10-25 23:50:00,1.43285,1.43311,1.43247,1.4329,899100000.0
2007-10-25 23:55:00,1.43301,1.43323,1.43254,1.43271,539600002.0
2007-10-26 00:00:00,1.43265,1.43296,1.43198,1.43222,738400003.0
2007-10-26 00:05:00,1.4324,1.43272,1.432,1.43228,875299997.0
2007-10-26 00:10:00,1.43215,1.4325,1.43194,1.43212,283800000.0
2007-10-26 00:15:00,1.43217,1.43232,1.43185,1.43223,635499998.0
2007-10-26 00:20:00,1.43211,1.43239,1.43169,1.43195,339600002.0
2007-10-26 00:25:00,1.43175,1.43219,1.43167,1.43207,430199998.0
2007-10-26 00:30:00,1.43233,1.43235,1.43163,1.43233,814300000.0
2007-10-26 00:35:00,1.43222,1.4327,1.43209,1.43253,886899999.0
2007-10-26 00:40:00,1.43246,1.43281,1.43216,1.43256,798399997.0
2007-10-26 00:45:00,1.43247,1.43286,1.43231,1.43245,949700003.0
2007-10-26 00:50:00,1.43273,1.43284,1.43218,1.4325,1095500000.0
2007-10-26 00:55:00,1.43255,1.43263,1.43194,1.43212,590650000.0
2007-10-26 01:00:00,1.43215,1.43245,1.43186,1.43216,847100003.0
2007-10-26 01:05:00,1.4324,1.43259,1.432,1.43206,725600000.0
2007-10-26 01:10:00,1.43231,1.43243,1.4318,1.43219,1329300003.0
2007-10-26 01:15:00,1.43212,1.43275,1.43189,1.43258,1584800004.0
2007-10-26 01:20:00,1.43255,1.43277,1.43178,1.43237,1386000004.0
2007-10-26 01:25:00,1.43244,1.43259,1.43203,1.43246,963499998.0
2007-10-26 01:30:00,1.43212,1.43258,1.43209,1.43233,1115700000.0
2007-10-26 01:35:00,1.43248,1.43249,1.43167,1.4319,639599999.0
2007-10-26 01:40:00,1.43185,1.4321,1.43136,1.43182,1015799997.0
2007-10-26 01:45:00,1.4319,1.43222,1.43156,1.4319,695699998.0
2007-10-26 01:50:00,1.43207,1.43208,1.43152,1.43188,552299998.0
2007-10-26 01:55:00,1.43193,1.43223,1.4315,1.43223,2514200006.0
2007-10-26 02:00:00,1.43222,1.43259,1.43175,1.43247,1982900001.0
2007-10-26 02:05:00,1.43246,1.43257,1.43197,1.43249,2190600005.0
2007-10-26 02:10:00,1.43245,1.43263,1.432,1.43244,1931237502.0
2007-10-26 02:15:00,1.43253,1.43254,1.43186,1.4322,1439500000.0
2007-10-26 02:20:00,1.43204,1.43246,1.43173,1.43212,2776600000.0
2007-10-26 02:25:00,1.43192,1.43239,1.43175,1.43217,1588099997.0
2007-10-26 02:30:00,1.43217,1.4324,1.43172,1.43194,907675000.0
2007-10-26 02:35:00,1.43201,1.43234,1.43172,1.43216,2192900003.0
2007-10-26 02:40:00,1.432,1.43254,1.43186,1.43235,1913900000.0
2007-10-26 02:45:00,1.43237,1.43298,1.43201,1.43267,2964799997.0
2007-10-26 02:50:00,1.43251,1.43286,1.43198,1.43219,3964000011.0
2007-10-26 02:55:00,1.43214,1.43271,1.43192,1.43218,4245500001.0
2007-10-26 03:00:00,1.43239,1.43277,1.43203,1.43274,2462350001.0
2007-10-26 03:05:00,1.43271,1.43332,1.43255,1.43324,1658000009.0
2007-10-26 03:10:00,1.43321,1.43358,1.43293,1.43334,2454599998.0
2007-10-26 03:15:00,1.43345,1.43359,1.43305,1.43336,2401200001.0
2007-10-26 03:20:00,1.43314,1.43348,1.43286,1.43297,2910200001.0
2007-10-26 03:25:00,1.43319,1.43332,1.43287,1.43312,1988100002.0
2007-10-26 03:30:00,1.43301,1.43339,1.43285,1.43293,2247449999.0
2007-10-26 03:35:00,1.43275,1.43306,1.43235,1.43244,1039499996.0
2007-10-26 03:40:00,1.43248,1.43299,1.43214,1.43278,1493100002.0
2007-10-26 03:45:00,1.43282,1.43298,1.43239,1.43261,2087100007.0
2007-10-26 03:50:00,1.43283,1.43283,1.43222,1.43239,1718799999.0
2007-10-26 03:55:00,1.43237,1.43294,1.43216,1.43268,2484300002.0
2007-10-26 04:00:00,1.43255,1.43276,1.43207,1.43219,973599999.0
2007-10-26 04:05:00,1.43209,1.43248,1.43167,1.43187,1448499999.0
2007-10-26 04:10:00,1.43198,1.43231,1.43167,1.43203,3569800003.0
2007-10-26 04:15:00,1.43206,1.43223,1.43156,1.43198,2818000003.0
2007-10-26 04:20:00,1.43206,1.43247,1.43167,1.43215,2272000008.0
2007-10-26 04:25:00,1.43219,1.4326,1.43179,1.43232,3237200009.0
2007-10-26 04:30:00,1.43215,1.43259,1.43181,1.43226,2701299998.0
2007-10-26 04:35:00,1.43207,1.4329,1.43188,1.43271,2019700004.0
2007-10-26 04:40:00,1.43262,1.43286,1.43211,1.43211,1044400001.0
2007-10-26 04:45:00,1.43219,1.43248,1.43137,1.43178,1681900001.0
2007-10-26 04:50:00,1.43163,1.43217,1.43146,1.43208,723100001.0
2007-10-26 04:55:00,1.43206,1.43251,1.43174,1.43231,2415800003.0
2007-10-26 05:00:00,1.43213,1.43243,1.43179,1.43198,1377375003.0
2007-10-26 05:05:00,1.43198,1.43241,1.43183,1.43184,2409200009.0
2007-10-26 05:10:00,1.43221,1.43237,1.43165,1.43194,1276600006.0
2007-10-26 05:15:00,1.43207,1.43234,1.43175,1.43202,1460099998.0
2007-10-26 05:20:00,1.43207,1.43247,1.43184,1.43237,2303100003.0
2007-10-26 05:25:00,1.43225,1.43249,1.43195,1.43238,1044500002.0
2007-10-26 05:30:00,1.43231,1.43264,1.43192,1.43242,640199998.0
2007-10-26 05:35:00,1.43244,1.43286,1.43211,1.4326,1052199999.0
2007-10-26 05:40:00,1.43256,1.43313,1.43256,1.43282,981299995.0
2007-10-26 05:45:00,1.43259,1.43313,1.43249,1.43277,1970999999.0
2007-10-26 05:50:00,1.43312,1.43323,1.43254,1.43266,2152200000.0
2007-10-26 05:55:00,1.43279,1.43279,1.43226,1.43255,1249437502.0
2007-10-26 06:00:00,1.43261,1.43284,1.43223,1.43246,2243800003.0
2007-10-26 06:05:00,1.4324,1.43279,1.43231,1.43245,1204400000.0
2007-10-26 06:10:00,1.43274,1.43277,1.43228,1.43256,2130000006.0
2007-10-26 06:15:00,1.43262,1.43277,1.43214,1.43239,751700002.0
2007-10-26 06:20:00,1.4323,1.43265,1.43212,1.43247,1229300005.0
2007-10-26 06:25:00,1.43252,1.43289,1.43216,1.43264,2029200003.0
2007-10-26 06:30:00,1.43253,1.43306,1.43228,1.43306,1470400000.0
2007-10-26 06:35:00,1.43292,1.43362,1.43283,1.43342,1222900005.0
2007-10-26 06:40:00,1.43343,1.43365,1.43301,1.4334,1728600006.0
2007-10-26 06:45:00,1.43343,1.43365,1.43304,1.43331,1227100002.0
2007-10-26 06:50:00,1.43313,1.43349,1.43306,1.43331,1310100001.0
2007-10-26 06:55:00,1.43322,1.43362,1.43307,1.4333,2194837499.0
2007-10-26 07:00:00,1.43347,1.43379,1.4333,1.4336,2993249997.0
2007-10-26 07:05:00,1.43354,1.43378,1.43318,1.43363,2666499997.0
2007-10-26 07:10:00,1.43382,1.43389,1.43314,1.43351,1498100000.0
2007-10-26 07:15:00,1.4336,1.43375,1.4332,1.43344,2721600006.0
2007-10-26 07:20:00,1.43348,1.43371,1.43306,1.4334,2769900005.0
2007-10-26 07:25:00,1.43355,1.43372,1.43317,1.43327,1921450003.0
2007-10-26 07:30:00,1.43327,1.43364,1.43319,1.43337,855299999.0
2007-10-26 07:35:00,1.4335,1.43375,1.43309,1.43361,2300100002.0
2007-10-26 07:40:00,1.43371,1.43382,1.43322,1.43364,2755599999.0
2007-10-26 07:45:00,1.43369,1.434,1.43321,1.43366,2429300001.0
2007-10-26 07:50:00,1.43372,1.43378,1.43278,1.43299,2882749998.0
2007-10-26 07:55:00,1.43296,1.43341,1.43257,1.43288,2507599997.0
2007-10-26 08:00:00,1.43306,1.43344,1.43222,1.43243,3806200006.0
2007-10-26 08:05:00,1.43255,1.4333,1.43226,1.4333,3753700006.0
2007-10-26 08:10:00,1.43343,1.43468,1.43324,1.4341,4940050007.0
2007-10-26 08:15:00,1.4341,1.43436,1.43342,1.43413,3476450001.0
2007-10-26 08:20:00,1.43388,1.43417,1.43306,1.43333,3466799998.0
2007-10-26 08:25:00,1.43347,1.43627,1.43304,1.43583,4764900005.0
2007-10-26 08:30:00,1.43577,1.43599,1.43491,1.43562,4952762501.0
2007-10-26 08:35:00,1.43563,1.43734,1.4354,1.43673,3184200007.0
2007-10-26 08:40:00,1.43656,1.43705,1.43597,1.43644,4121100012.0
2007-10-26 08:45:00,1.43645,1.4366,1.4356,1.43632,5099150007.0
2007-10-26 08:50:00,1.43612,1.43659,1.43592,1.43605,4590800012.0
2007-10-26 08:55:00,1.43583,1.4366,1.43581,1.4361,4405299995.0
2007-10-26 09:00:00,1.43592,1.43629,1.43501,1.43535,4633525000.0
2007-10-26 09:05:00,1.43529,1.43569,1.43478,1.4355,4171400003.0
2007-10-26 09:10:00,1.43542,1.4363,1.43511,1.43613,3917050006.0
2007-10-26 09:15:00,1.43602,1.43632,1.43551,1.43575,4406500005.0
2007-10-26 09:20:00,1.43577,1.43592,1.43483,1.43503,4902799991.0
2007-10-26 09:25:00,1.43503,1.43534,1.43431,1.4351,3777499997.0
2007-10-26 09:30:00,1.43522,1.43535,1.43451,1.4353,5972000001.0
2007-10-26 09:35:00,1.43528,1.43538,1.43481,1.43528,4628150002.0
2007-10-26 09:40:00,1.43511,1.43561,1.43487,1.43533,4499200009.0
2007-10-26 09:45:00,1.43529,1.43615,1.4351,1.43575,4852000006.0
2007-10-26 09:50:00,1.43568,1.43616,1.43533,1.43586,4863200002.0
2007-10-26 09:55:00,1.43579,1.43659,1.43564,1.43613,3750200002.0
2007-10-26 10:00:00,1.43651,1.43677,1.43592,1.43634,4382750009.0
2007-10-26 10:05:00,1.43635,1.43737,1.43612,1.43718,4012837498.0
2007-10-26 10:10:00,1.43703,1.4372,1.43646,1.43657,4626899999.0
2007-10-26 10:15:00,1.43678,1.43698,1.43613,1.43627,4024350006.0
2007-10-26 10:20:00,1.43646,1.43701,1.43606,1.43672,3030300002.0
2007-10-26 10:25:00,1.43673,1.43749,1.43645,1.43695,2924097006.0
2007-10-26 10:30:00,1.43675,1.43727,1.43641,1.43676,4510600001.0
2007-10-26 10:35:00,1.43674,1.43702,1.43627,1.43683,4047300005.0
2007-10-26 10:40:00,1.43684,1.4375,1.43643,1.43691,3721050004.0
2007-10-26 10:45:00,1.43683,1.43709,1.43651,1.43676,3451200001.0
2007-10-26 10:50:00,1.43677,1.43711,1.43641,1.43684,3594399999.0
2007-10-26 10:55:00,1.43687,1.43712,1.4363,1.43686,3717400005.0
2007-10-26 11:00:00,1.43682,1.43695,1.43562,1.43614,3829099995.0
2007-10-26 11:05:00,1.43615,1.43637,1.43541,1.43592,4221047003.0
2007-10-26 11:10:00,1.43598,1.43637,1.43569,1.43623,3094400001.0
2007-10-26 11:15:00,1.43615,1.4365,1.43571,1.43605,3641600006.0
2007-10-26 11:20:00,1.43583,1.43681,1.43579,1.43618,3083000000.0
2007-10-26 11:25:00,1.43648,1.43673,1.43605,1.43645,4182300003.0
2007-10-26 11:30:00,1.43655,1.43677,1.43591,1.43652,3529399998.0
2007-10-26 11:35:00,1.43655,1.43679,1.43566,1.43585,4075974999.0
2007-10-26 11:40:00,1.43577,1.43666,1.43563,1.43628,3960699996.0
2007-10-26 11:45:00,1.43635,1.43658,1.43561,1.43609,4963900005.0
2007-10-26 11:50:00,1.43618,1.43649,1.43583,1.43625,3577799996.0
2007-10-26 11:55:00,1.43631,1.43658,1.43598,1.43645,3458900003.0
2007-10-26 12:00:00,1.43624,1.43682,1.43598,1.43663,3432599999.0
2007-10-26 12:05:00,1.43666,1.43706,1.43611,1.43693,2017300006.0
2007-10-26 12:10:00,1.4368,1.43748,1.43645,1.43692,4103849997.0
2007-10-26 12:15:00,1.43699,1.43726,1.43661,1.43677,4699199996.0
2007-10-26 12:20:00,1.43674,1.43704,1.43631,1.43656,3077375004.0
2007-10-26 12:25:00,1.43666,1.43698,1.43623,1.43675,4091749995.0
2007-10-26 12:30:00,1.43658,1.43682,1.436,1.43648,3784300000.0
2007-10-26 12:35:00,1.43642,1.43685,1.43611,1.43666,1930700001.0
2007-10-26 12:40:00,1.43655,1.43668,1.43585,1.4363,2859799999.0
2007-10-26 12:45:00,1.43631,1.43649,1.43571,1.43631,4091799998.0
2007-10-26 12:50:00,1.43629,1.43688,1.43591,1.4366,3268300003.0
2007-10-26 12:55:00,1.43649,1.43676,1.43604,1.43651,3220696998.0
2007-10-26 13:00:00,1.4366,1.43685,1.43613,1.43661,3033900003.0
2007-10-26 13:05:00,1.43663,1.43701,1.43615,1.4367,2615000002.0
2007-10-26 13:10:00,1.43655,1.43742,1.4364,1.43716,2980946997.0
2007-10-26 13:15:00,1.43718,1.4376,1.43656,1.43683,3430900013.0
2007-10-26 13:20:00,1.43689,1.43712,1.43623,1.43651,2410799996.0
2007-10-26 13:25:00,1.4366,1.4368,1.43535,1.43631,3134800001.0
2007-10-26 13:30:00,1.43628,1.43648,1.43564,1.43577,3024837503.0
2007-10-26 13:35:00,1.43587,1.4364,1.43564,1.43613,3316950002.0
2007-10-26 13:40:00,1.43606,1.43672,1.43576,1.43627,3135599998.0
2007-10-26 13:45:00,1.4365,1.4367,1.43595,1.43652,3943274999.0
2007-10-26 13:50:00,1.4366,1.43689,1.43603,1.43635,4647900014.0
2007-10-26 13:55:00,1.43653,1.43665,1.43589,1.43631,5436600003.0
2007-10-26 14:00:00,1.43623,1.43671,1.43573,1.43654,5254787503.0
2007-10-26 14:05:00,1.43655,1.43718,1.43622,1.43698,4895249997.0
2007-10-26 14:10:00,1.43695,1.43856,1.43661,1.43827,4549500006.0
2007-10-26 14:15:00,1.43853,1.43853,1.43729,1.43761,5517000000.0
2007-10-26 14:20:00,1.43763,1.43811,1.43721,1.4375,5329800009.0
2007-10-26 14:25:00,1.4375,1.43847,1.43726,1.43842,6129500006.0
2007-10-26 14:30:00,1.43822,1.43884,1.43774,1.438,6687599998.0
2007-10-26 14:35:00,1.43804,1.43856,1.43767,1.43835,5102000010.0
2007-10-26 14:40:00,1.43837,1.43854,1.43773,1.43785,5687200009.0
2007-10-26 14:45:00,1.438,1.43808,1.43719,1.43787,4496399993.0
2007-10-26 14:50:00,1.43805,1.4385,1.43744,1.4379,4685299995.0
2007-10-26 14:55:00,1.43795,1.43815,1.43722,1.43758,5066450007.0
2007-10-26 15:00:00,1.43765,1.43803,1.43712,1.43747,5402900009.0
2007-10-26 15:05:00,1.43737,1.43787,1.43699,1.43773,4886800011.0
2007-10-26 15:10:00,1.43808,1.43826,1.43711,1.43747,5577800004.0
2007-10-26 15:15:00,1.43755,1.4379,1.43654,1.43698,5837350008.0
2007-10-26 15:20:00,1.43696,1.4374,1.43657,1.4371,5272650008.0
2007-10-26 15:25:00,1.43692,1.43741,1.43626,1.43658,5199599998.0
2007-10-26 15:30:00,1.4368,1.43752,1.4367,1.43726,5734900004.0
2007-10-26 15:35:00,1.43688,1.43743,1.43651,1.4368,5430099994.0
2007-10-26 15:40:00,1.43679,1.43739,1.43651,1.43708,5327547002.0
2007-10-26 15:45:00,1.43705,1.43731,1.4367,1.43702,1023499998.0
2007-10-26 15:50:00,1.43698,1.4373,1.4367,1.43676,341600000.0
2007-10-26 15:55:00,1.43679,1.43729,1.43663,1.43688,3971099995.0
2007-10-26 16:00:00,1.43709,1.43817,1.43637,1.43667,6158350004.0
2007-10-26 16:05:00,1.43657,1.43719,1.43641,1.43665,5493199997.0
2007-10-26 16:10:00,1.43659,1.43699,1.43615,1.43673,5155100007.0
2007-10-26 16:15:00,1.43675,1.43723,1.4364,1.43677,5563900008.0
2007-10-26 16:20:00,1.43674,1.4383,1.43651,1.43798,5122400003.0
2007-10-26 16:25:00,1.43796,1.43838,1.43702,1.43828,5329450007.0
2007-10-26 16:30:00,1.43824,1.43849,1.43762,1.43807,5573347002.0
2007-10-26 16:35:00,1.43815,1.4384,1.43762,1.43797,5165600009.0
2007-10-26 16:40:00,1.43805,1.43879,1.43734,1.43872,4289374994.0
2007-10-26 16:45:00,1.43856,1.43869,1.43793,1.43848,4918337497.0
2007-10-26 16:50:00,1.43863,1.4392,1.43819,1.43841,5560447003.0
2007-10-26 16:55:00,1.43827,1.4388,1.43796,1.43858,4573650000.0
2007-10-26 17:00:00,1.43854,1.4392,1.43824,1.43863,5382300018.0
2007-10-26 17:05:00,1.43876,1.43889,1.43783,1.43808,4020600004.0
2007-10-26 17:10:00,1.43818,1.43862,1.43773,1.43833,5243197008.0
2007-10-26 17:15:00,1.43844,1.43873,1.43807,1.43853,5266700004.0
2007-10-26 17:20:00,1.43849,1.43897,1.43843,1.43875,4428000000.0
2007-10-26 17:25:00,1.43883,1.4391,1.43834,1.43855,5240799998.0
2007-10-26 17:30:00,1.43855,1.43897,1.43841,1.43866,3340600001.0
2007-10-26 17:35:00,1.43863,1.43905,1.43793,1.43884,5505147006.0
2007-10-26 17:40:00,1.43885,1.43897,1.4382,1.43861,5043500000.0
2007-10-26 17:45:00,1.43863,1.4394,1.43833,1.43898,4652275000.0
2007-10-26 17:50:00,1.43897,1.43931,1.43843,1.43885,5002800005.0
2007-10-26 17:55:00,1.43879,1.43918,1.43843,1.43875,4869771993.0
2007-10-26 18:00:00,1.43885,1.43907,1.43833,1.43838,4685950001.0
2007-10-26 18:05:00,1.43857,1.43881,1.43811,1.43868,4982800002.0
2007-10-26 18:10:00,1.43864,1.43899,1.43831,1.43881,4015699998.0
2007-10-26 18:15:00,1.43874,1.43907,1.43833,1.43863,5088600005.0
2007-10-26 18:20:00,1.43845,1.43877,1.43821,1.43865,3639200009.0
2007-10-26 18:25:00,1.43872,1.43878,1.43812,1.43853,3163000004.0
2007-10-26 18:30:00,1.43855,1.43881,1.43777,1.43831,3257300002.0
2007-10-26 18:35:00,1.43825,1.43838,1.4375,1.43805,2140499996.0
2007-10-26 18:40:00,1.43804,1.43833,1.43763,1.43803,4747549995.0
2007-10-26 18:45:00,1.43807,1.43868,1.43774,1.43845,2893900001.0
2007-10-26 18:50:00,1.43845,1.43876,1.43814,1.43853,4914249998.0
2007-10-26 18:55:00,1.43847,1.43919,1.43831,1.43872,3185600011.0
2007-10-26 19:00:00,1.43876,1.4392,1.43844,1.43877,3065299996.0
2007-10-26 19:05:00,1.43862,1.43893,1.43831,1.43847,2688137502.0
2007-10-26 19:10:00,1.43839,1.43892,1.43816,1.43851,2249649999.0
2007-10-26 19:15:00,1.43855,1.43871,1.43781,1.43826,2751300005.0
2007-10-26 19:20:00,1.43833,1.43849,1.43774,1.43805,2227399997.0
2007-10-26 19:25:00,1.43808,1.43886,1.43787,1.43842,3441599997.0
2007-10-26 19:30:00,1.4386,1.43881,1.43821,1.43832,4161850015.0
2007-10-26 19:35:00,1.43836,1.43859,1.43806,1.43844,3072999999.0
2007-10-26 19:40:00,1.4383,1.43879,1.43821,1.43847,4474000000.0
2007-10-26 19:45:00,1.43845,1.4387,1.43792,1.43832,3999200005.0
2007-10-26 19:50:00,1.43843,1.43872,1.43785,1.43857,4204250011.0
2007-10-26 19:55:00,1.43856,1.43872,1.43794,1.43825,4275599998.0
2007-10-26 20:00:00,1.43817,1.43852,1.43768,1.43797,2469600003.0
2007-10-26 20:05:00,1.43797,1.4383,1.43761,1.43806,3561100006.0
2007-10-26 20:10:00,1.43803,1.43849,1.43763,1.43818,2488200003.0
2007-10-26 20:15:00,1.43823,1.4385,1.43781,1.43815,3085000006.0
2007-10-26 20:20:00,1.43837,1.43852,1.43777,1.43791,2413350005.0
2007-10-26 20:25:00,1.43835,1.43847,1.43774,1.43807,1386000001.0
2007-10-26 20:30:00,1.43795,1.43823,1.43761,1.43815,3431846995.0
2007-10-26 20:35:00,1.43795,1.4382,1.4376,1.43798,3743500007.0
2007-10-26 20:40:00,1.43806,1.43845,1.43761,1.4379,3410646990.0
2007-10-26 20:45:00,1.43813,1.43829,1.43761,1.43797,2752700004.0
2007-10-26 20:50:00,1.43806,1.43837,1.43764,1.43808,1870200005.0
2007-10-26 20:55:00,1.43815,1.43862,1.43797,1.43843,3700050002.0
2007-10-26 21:00:00,1.4384,1.43867,1.43793,1.43812,4007899997.0
2007-10-26 21:05:00,1.43826,1.43868,1.43807,1.43846,2006400004.0
2007-10-26 21:10:00,1.4386,1.4388,1.43829,1.43845,2526349999.0
2007-10-26 21:15:00,1.43848,1.43861,1.43795,1.43836,2454699997.0
2007-10-26 21:20:00,1.43849,1.43877,1.43801,1.43815,2134299999.0
2007-10-26 21:25:00,1.43824,1.43859,1.43804,1.43835,2271600003.0
2007-10-26 21:30:00,1.43824,1.43883,1.43821,1.43862,1801700000.0
2007-10-26 21:35:00,1.43867,1.43891,1.43827,1.43852,2412350001.0
2007-10-26 21:40:00,1.43853,1.43897,1.43836,1.43885,1318700002.0
2007-10-26 21:45:00,1.43888,1.43896,1.43843,1.43868,1846047009.0
2007-10-26 21:50:00,1.43883,1.43908,1.43849,1.43878,1679599997.0
2007-10-26 21:55:00,1.4389,1.43915,1.43871,1.43888,2989799999.0
2007-10-26 22:00:00,1.43865,1.43937,1.4385,1.43913,2648800004.0
2007-10-26 22:05:00,1.43913,1.43941,1.43875,1.43913,1868000004.0
2007-10-26 22:10:00,1.43908,1.43937,1.43878,1.43913,2904600002.0
2007-10-26 22:15:00,1.43905,1.4393,1.43877,1.43906,1877800007.0
2007-10-26 22:20:00,1.43916,1.43935,1.43882,1.43898,1972200002.0
2007-10-26 22:25:00,1.43907,1.43939,1.43879,1.43908,1836700001.0
2007-10-26 22:30:00,1.43916,1.4394,1.43877,1.43913,2057600000.0
2007-10-26 22:35:00,1.43923,1.43932,1.43879,1.43905,1650500006.0
2007-10-26 22:40:00,1.43916,1.43938,1.43882,1.43889,940000001.0
2007-10-26 22:45:00,1.4389,1.43951,1.4389,1.43938,577600001.0
2007-10-26 22:50:00,1.43944,1.43953,1.43884,1.439,1494599998.0
2007-10-26 22:55:00,1.43918,1.43942,1.43879,1.43908,1523200006.0
2007-10-29 00:00:00,1.4411,1.4412,1.4409,1.4409,1878000000.0
2007-10-29 00:05:00,1.4408,1.4409,1.4408,1.4409,2347500000.0
2007-10-29 00:10:00,1.441,1.441,1.4408,1.4408,1878000000.0
2007-10-29 00:15:00,1.4407,1.441,1.4407,1.4408,1408500000.0
2007-10-29 00:20:00,1.4409,1.4409,1.4407,1.4407,1878000000.0
2007-10-29 00:25:00,1.4408,1.4408,1.4407,1.4408,1878000000.0
2007-10-29 00:30:00,1.4407,1.4409,1.4405,1.4406,2347500000.0
2007-10-29 00:35:00,1.4407,1.4407,1.4403,1.4405,2347500000.0
2007-10-29 00:40:00,1.4404,1.4406,1.4403,1.4404,2347500000.0
2007-10-29 00:45:00,1.4405,1.4405,1.4403,1.4404,2347500000.0
2007-10-29 00:50:00,1.4405,1.4406,1.4404,1.4405,2347500000.0
2007-10-29 00:55:00,1.4404,1.4406,1.4404,1.4404,2347500000.0
2007-10-29 01:00:00,1.4405,1.4406,1.4404,1.4406,1408500000.0
2007-10-29 01:05:00,1.4405,1.4406,1.4403,1.4403,1878000000.0
2007-10-29 01:10:00,1.4404,1.4406,1.4403,1.4405,1878000000.0
2007-10-29 01:15:00,1.4406,1.4408,1.4405,1.4407,2347500000.0
2007-10-29 01:20:00,1.4406,1.4408,1.4406,1.4407,1878000000.0
2007-10-29 01:25:00,1.4408,1.441,1.4408,1.4409,1878000000.0
2007-10-29 01:30:00,1.4408,1.441,1.4408,1.4409,1878000000.0
2007-10-29 01:35:00,1.441,1.441,1.4407,1.4407,1878000000.0
2007-10-29 01:40:00,1.4408,1.4412,1.4407,1.441,2347500000.0
2007-10-29 01:45:00,1.4411,1.4411,1.4408,1.4409,2347500000.0
2007-10-29 01:50:00,1.441,1.441,1.4402,1.4403,2347500000.0
2007-10-29 01:55:00,1.4404,1.4406,1.4403,1.4406,2347500000.0
2007-10-29 02:00:00,1.44037,1.44062,1.43988,1.44043,2707900003.0
2007-10-29 02:05:00,1.4404,1.44068,1.4401,1.44024,561600000.0
2007-10-29 02:10:00,1.4403,1.44068,1.44009,1.44049,638500000.0
2007-10-29 02:15:00,1.44052,1.44106,1.44022,1.44054,1006300000.0
2007-10-29 02:20:00,1.44045,1.44089,1.44031,1.44057,534200003.0
2007-10-29 02:25:00,1.44065,1.44106,1.44041,1.44074,1005500001.0
2007-10-29 02:30:00,1.44083,1.44109,1.44052,1.44075,921999999.0
2007-10-29 02:35:00,1.44077,1.44099,1.44042,1.44066,1216999997.0
2007-10-29 02:40:00,1.44043,1.44135,1.44034,1.44098,1618100002.0
2007-10-29 02:45:00,1.44106,1.4412,1.44053,1.4409,1245099998.0
2007-10-29 02:50:00,1.44111,1.44116,1.44017,1.44023,650400001.0
2007-10-29 02:55:00,1.44026,1.44071,1.44001,1.44062,702800001.0
2007-10-29 03:00:00,1.4406,1.44118,1.44037,1.4408,736400000.0
2007-10-29 03:05:00,1.4409,1.441,1.44049,1.44059,1222300005.0
2007-10-29 03:10:00,1.44077,1.44107,1.44051,1.44072,858299999.0
2007-10-29 03:15:00,1.44075,1.44085,1.44034,1.44066,697100001.0
2007-10-29 03:20:00,1.44071,1.44092,1.44039,1.44067,898599999.0
2007-10-29 03:25:00,1.4407,1.44084,1.44043,1.44066,813500001.0
2007-10-29 03:30:00,1.44073,1.4411,1.44047,1.44057,536800000.0
2007-10-29 03:35:00,1.44072,1.44122,1.44057,1.4409,440899998.0
2007-10-29 03:40:00,1.44129,1.4413,1.4407,1.44092,782400001.0
2007-10-29 03:45:00,1.44092,1.44111,1.4406,1.44095,400900000.0
2007-10-29 03:50:00,1.44093,1.44101,1.44049,1.44089,773700000.0
2007-10-29 03:55:00,1.44078,1.44108,1.44033,1.44076,781699999.0
2007-10-29 04:00:00,1.44066,1.44087,1.44034,1.44071,567600001.0
2007-10-29 04:05:00,1.44058,1.44089,1.44018,1.44077,1168800007.0
2007-10-29 04:10:00,1.4408,1.44104,1.44045,1.44098,1230600000.0
2007-10-29 04:15:00,1.4409,1.44097,1.43989,1.43997,715237504.0
2007-10-29 04:20:00,1.44047,1.44047,1.43974,1.4401,773700001.0
2007-10-29 04:25:00,1.44013,1.44049,1.43987,1.43996,906000002.0
2007-10-29 04:30:00,1.43999,1.44042,1.43973,1.44021,2030000003.0
2007-10-29 04:35:00,1.4403,1.4406,1.43994,1.44001,1221500000.0
2007-10-29 04:40:00,1.44015,1.44036,1.43978,1.44028,1137200004.0
2007-10-29 04:45:00,1.44017,1.44053,1.43971,1.4404,738700003.0
2007-10-29 04:50:00,1.44016,1.4407,1.43982,1.4407,366700000.0
2007-10-29 04:55:00,1.44059,1.44076,1.43999,1.44064,973299999.0
2007-10-29 05:00:00,1.44072,1.44086,1.44015,1.44076,1552300002.0
2007-10-29 05:05:00,1.44068,1.44113,1.44025,1.44085,1490800010.0
2007-10-29 05:10:00,1.44052,1.44092,1.44038,1.44055,560000003.0
2007-10-29 05:15:00,1.44055,1.44107,1.44036,1.44076,806399998.0
2007-10-29 05:20:00,1.44076,1.44103,1.44035,1.44078,1849050005.0
2007-10-29 05:25:00,1.44085,1.44109,1.44051,1.44085,1998450003.0
2007-10-29 05:30:00,1.44083,1.4411,1.44048,1.44072,1540600001.0
2007-10-29 05:35:00,1.4407,1.44107,1.44052,1.44087,1894600001.0
2007-10-29 05:40:00,1.44093,1.44106,1.44056,1.44091,1621100003.0
2007-10-29 05:45:00,1.44086,1.44118,1.44074,1.44095,2986799998.0
2007-10-29 05:50:00,1.44103,1.4412,1.44054,1.44087,1886300005.0
2007-10-29 05:55:00,1.44087,1.44116,1.44055,1.44081,2426600000.0
2007-10-29 06:00:00,1.44088,1.4413,1.44056,1.44075,2727937505.0
2007-10-29 06:05:00,1.4407,1.44091,1.44014,1.44055,1738199997.0
2007-10-29 06:10:00,1.44078,1.44095,1.44037,1.44057,1787399999.0
2007-10-29 06:15:00,1.44068,1.44125,1.44041,1.44113,1259499997.0
2007-10-29 06:20:00,1.4411,1.44128,1.44071,1.44101,2391700005.0
2007-10-29 06:25:00,1.44087,1.44107,1.44041,1.44096,1462499998.0
2007-10-29 06:30:00,1.44066,1.44108,1.44032,1.4406,2325299997.0
2007-10-29 06:35:00,1.44063,1.44101,1.44027,1.44086,2043100006.0
2007-10-29 06:40:00,1.44074,1.44098,1.44034,1.44058,2259400002.0
2007-10-29 06:45:00,1.44057,1.441,1.44032,1.44053,2575350004.0
2007-10-29 06:50:00,1.44048,1.44077,1.44025,1.44046,2002999996.0
2007-10-29 06:55:00,1.4404,1.44142,1.44018,1.44126,3922100005.0
2007-10-29 07:00:00,1.44109,1.4415,1.44091,1.4412,3845900002.0
2007-10-29 07:05:00,1.4411,1.44182,1.44091,1.44158,2014999997.0
2007-10-29 07:10:00,1.44141,1.44229,1.44134,1.44183,2660699997.0
2007-10-29 07:15:00,1.44172,1.44233,1.44159,1.44226,3335400002.0
2007-10-29 07:20:00,1.4419,1.44231,1.44169,1.44194,3759000000.0
2007-10-29 07:25:00,1.44188,1.44218,1.44153,1.44185,3665700006.0
2007-10-29 07:30:00,1.44162,1.44226,1.4415,1.44206,1399700001.0
2007-10-29 07:35:00,1.44216,1.44231,1.44159,1.44215,2448999998.0
2007-10-29 07:40:00,1.44198,1.44231,1.44172,1.44175,3091199997.0
2007-10-29 07:45:00,1.44175,1.44229,1.4415,1.44164,2621900001.0
2007-10-29 07:50:00,1.44169,1.44238,1.44151,1.44217,3585400012.0
2007-10-29 07:55:00,1.44217,1.4424,1.44183,1.44223,2683300001.0
2007-10-29 08:00:00,1.44225,1.44259,1.44188,1.44228,4094199994.0
2007-10-29 08:05:00,1.44248,1.44256,1.442,1.44218,4468700004.0
2007-10-29 08:10:00,1.44215,1.44272,1.44198,1.44209,3963200000.0
2007-10-29 08:15:00,1.44219,1.44257,1.44183,1.44222,4167650007.0
2007-10-29 08:20:00,1.44234,1.44254,1.44173,1.44204,3437000002.0
2007-10-29 08:25:00,1.44192,1.4426,1.44173,1.44226,4160900004.0
2007-10-29 08:30:00,1.4423,1.44258,1.44195,1.44198,3443100000.0
2007-10-29 08:35:00,1.4421,1.44269,1.44173,1.44231,1953846999.0
2007-10-29 08:40:00,1.44198,1.44267,1.44172,1.44218,2532900002.0
2007-10-29 08:45:00,1.44231,1.44268,1.44184,1.44211,2333600000.0
2007-10-29 08:50:00,1.44225,1.44247,1.4417,1.44211,2767200002.0
2007-10-29 08:55:00,1.44195,1.44231,1.44162,1.4417,3009484506.0
2007-10-29 09:00:00,1.44152,1.44208,1.44094,1.4413,2899100001.0
2007-10-29 09:05:00,1.44115,1.44159,1.44071,1.44095,4752900003.0
2007-10-29 09:10:00,1.44103,1.44146,1.44051,1.44095,3211599999.0
2007-10-29 09:15:00,1.44096,1.44127,1.44071,1.44097,4476400007.0
2007-10-29 09:20:00,1.44101,1.4417,1.44084,1.44127,2052250000.0
2007-10-29 09:25:00,1.44131,1.44176,1.44081,1.44155,3354399997.0
2007-10-29 09:30:00,1.44138,1.44215,1.44113,1.44193,3278800005.0
2007-10-29 09:35:00,1.44205,1.44305,1.44173,1.44296,3590800004.0
2007-10-29 09:40:00,1.443,1.44356,1.44234,1.44257,5384100009.0
2007-10-29 09:45:00,1.44255,1.44285,1.4422,1.44246,4211200005.0
2007-10-29 09:50:00,1.44233,1.4428,1.44166,1.44227,4698100002.0
2007-10-29 09:55:00,1.44197,1.44236,1.4416,1.44195,4826450004.0
2007-10-29 10:00:00,1.44187,1.44265,1.4417,1.44246,4643950001.0
2007-10-29 10:05:00,1.44242,1.44348,1.44191,1.44323,5420899990.0
2007-10-29 10:10:00,1.44336,1.44378,1.44281,1.44297,4524747001.0
2007-10-29 10:15:00,1.44306,1.44337,1.44244,1.44297,5009600001.0
2007-10-29 10:20:00,1.44295,1.44321,1.44181,1.44241,5422500007.0
2007-10-29 10:25:00,1.44233,1.44277,1.44194,1.44245,3547700000.0
2007-10-29 10:30:00,1.44275,1.44312,1.44239,1.44275,5361000007.0
2007-10-29 10:35:00,1.44283,1.44322,1.44242,1.44297,4516287500.0
2007-10-29 10:40:00,1.44296,1.44337,1.44254,1.44275,5108150012.0
2007-10-29 10:45:00,1.44273,1.44297,1.44212,1.44248,5179949995.0
2007-10-29 10:50:00,1.4423,1.44272,1.44182,1.44248,4366800006.0
2007-10-29 10:55:00,1.44255,1.44264,1.44173,1.44197,5233349999.0
2007-10-29 11:00:00,1.44206,1.44234,1.44165,1.44197,4855100002.0
2007-10-29 11:05:00,1.44207,1.44241,1.44074,1.44081,5622175007.0
2007-10-29 11:10:00,1.44116,1.44139,1.44054,1.44101,4675199998.0
2007-10-29 11:15:00,1.44091,1.4411,1.44024,1.44071,4470499995.0
2007-10-29 11:20:00,1.44057,1.44122,1.44041,1.44113,5062850002.0
2007-10-29 11:25:00,1.44116,1.44134,1.44052,1.44103,5503346995.0
2007-10-29 11:30:00,1.44106,1.4414,1.44064,1.44118,5335400004.0
2007-10-29 11:35:00,1.44116,1.44132,1.44069,1.44107,5161800003.0
2007-10-29 11:40:00,1.44108,1.44135,1.44071,1.44105,5366400006.0
2007-10-29 11:45:00,1.44105,1.4415,1.44073,1.44117,5322500000.0
2007-10-29 11:50:00,1.44135,1.44157,1.44092,1.44137,5697649998.0
2007-10-29 11:55:00,1.44138,1.44159,1.44092,1.44152,6354950003.0
2007-10-29 12:00:00,1.44122,1.44179,1.44108,1.44139,3959200006.0
2007-10-29 12:05:00,1.4415,1.44211,1.44126,1.442,332600000.0
2007-10-29 12:10:00,1.442,1.44207,1.44131,1.44131,963500001.0
2007-10-29 12:15:00,1.44128,1.44151,1.44073,1.44117,5770850012.0
2007-10-29 12:20:00,1.44118,1.44142,1.44083,1.44123,5369050006.0
2007-10-29 12:25:00,1.44125,1.44151,1.44086,1.44134,5135899998.0
2007-10-29 12:30:00,1.44135,1.44151,1.44084,1.441,5289950005.0
2007-10-29 12:35:00,1.44111,1.44136,1.44075,1.44107,5353600004.0
2007-10-29 12:40:00,1.44088,1.44112,1.44038,1.44075,6204749999.0
2007-10-29 12:45:00,1.44073,1.44109,1.44041,1.44083,5734450001.0
2007-10-29 12:50:00,1.44082,1.44169,1.44057,1.44122,4846937511.0
2007-10-29 12:55:00,1.44135,1.44157,1.44094,1.44125,5337750014.0
2007-10-29 13:00:00,1.44148,1.44189,1.44126,1.44183,4989000002.0
2007-10-29 13:05:00,1.44183,1.44228,1.44139,1.44222,4300649994.0
2007-10-29 13:10:00,1.4421,1.44236,1.44162,1.44187,4583699998.0
2007-10-29 13:15:00,1.44193,1.44221,1.44156,1.44204,5790800003.0
2007-10-29 13:20:00,1.44196,1.44209,1.44131,1.44165,5360700002.0
2007-10-29 13:25:00,1.44152,1.44185,1.44086,1.44094,6704550000.0
2007-10-29 13:30:00,1.44099,1.4414,1.44084,1.44111,6366700004.0
2007-10-29 13:35:00,1.44108,1.44162,1.44084,1.44119,5331775004.0
2007-10-29 13:40:00,1.44135,1.44164,1.44056,1.44118,5503500004.0
2007-10-29 13:45:00,1.4411,1.44128,1.44053,1.44095,4379200006.0
2007-10-29 13:50:00,1.44096,1.44136,1.44077,1.44095,4622550005.0
2007-10-29 13:55:00,1.44095,1.44137,1.44066,1.44089,5230200006.0
2007-10-29 14:00:00,1.44083,1.44118,1.4398,1.43995,5280999996.0
2007-10-29 14:05:00,1.43995,1.44052,1.43964,1.43998,4661900010.0
2007-10-29 14:10:00,1.43985,1.4402,1.43963,1.44011,4088099998.0
2007-10-29 14:15:00,1.44008,1.44072,1.43983,1.44027,3197300003.0
2007-10-29 14:20:00,1.44027,1.44056,1.43981,1.44023,3388200003.0
2007-10-29 14:25:00,1.44029,1.44074,1.43983,1.44026,3117249997.0
2007-10-29 14:30:00,1.44005,1.44067,1.43985,1.44055,2913150007.0
2007-10-29 14:35:00,1.44048,1.44076,1.43933,1.43998,2333600004.0
2007-10-29 14:40:00,1.44003,1.44029,1.43931,1.43931,3665400001.0
2007-10-29 14:45:00,1.4393,1.43987,1.43928,1.43955,3000900000.0
2007-10-29 14:50:00,1.43956,1.43964,1.43811,1.43845,2672799999.0
2007-10-29 14:55:00,1.43843,1.43885,1.43799,1.43824,3293237501.0
2007-10-29 15:00:00,1.43833,1.43875,1.43805,1.43853,3055799999.0
2007-10-29 15:05:00,1.43852,1.43901,1.43819,1.43879,3281849998.0
2007-10-29 15:10:00,1.43865,1.43922,1.43831,1.43903,4217700000.0
2007-10-29 15:15:00,1.4389,1.43909,1.43819,1.43865,2790399997.0
2007-10-29 15:20:00,1.43856,1.43882,1.43803,1.43848,1982300003.0
2007-10-29 15:25:00,1.4384,1.43917,1.43817,1.43892,3945750003.0
2007-10-29 15:30:00,1.43891,1.43915,1.43844,1.43908,4099100001.0
2007-10-29 15:35:00,1.43913,1.43922,1.4386,1.43903,3313499993.0
2007-10-29 15:40:00,1.43903,1.43937,1.43871,1.43914,4682247012.0
2007-10-29 15:45:00,1.4391,1.43939,1.4385,1.43872,3671187504.0
2007-10-29 15:50:00,1.43874,1.43911,1.43842,1.43894,1976400003.0
2007-10-29 15:55:00,1.43882,1.43908,1.43796,1.43836,3048899999.0
2007-10-29 16:00:00,1.43837,1.43868,1.43777,1.4384,3331400004.0
2007-10-29 16:05:00,1.43852,1.43856,1.43738,1.43775,3425549997.0
2007-10-29 16:10:00,1.43769,1.43839,1.43738,1.43821,4850299991.0
2007-10-29 16:15:00,1.43812,1.43864,1.43778,1.43841,3747200010.0
2007-10-29 16:20:00,1.43844,1.43915,1.43808,1.43911,3947899995.0
2007-10-29 16:25:00,1.43902,1.43969,1.43855,1.43969,3812600008.0
2007-10-29 16:30:00,1.43987,1.44069,1.43942,1.44018,3960099997.0
2007-10-29 16:35:00,1.44036,1.44043,1.43942,1.43971,3088437501.0
2007-10-29 16:40:00,1.43957,1.43992,1.43916,1.43983,3592950000.0
2007-10-29 16:45:00,1.43982,1.44056,1.43946,1.44036,3122449998.0
2007-10-29 16:50:00,1.44032,1.44059,1.43973,1.43995,4279925006.0
2007-10-29 16:55:00,1.44004,1.44039,1.43969,1.43995,4030400013.0
2007-10-29 17:00:00,1.4401,1.44046,1.4397,1.4399,3707499997.0
2007-10-29 17:05:00,1.43993,1.44104,1.43966,1.44071,3465949995.0
2007-10-29 17:10:00,1.44076,1.44138,1.44043,1.44125,3847800001.0
2007-10-29 17:15:00,1.4412,1.44159,1.44078,1.44114,3928100008.0
2007-10-29 17:20:00,1.44113,1.44144,1.44073,1.44131,3890100001.0
2007-10-29 17:25:00,1.44153,1.44159,1.44077,1.44092,4330100010.0
2007-10-29 17:30:00,1.44097,1.4413,1.44081,1.44094,3075000002.0
2007-10-29 17:35:00,1.44092,1.4411,1.44037,1.4407,3033299996.0
2007-10-29 17:40:00,1.44061,1.44118,1.4404,1.44096,4100500000.0
2007-10-29 17:45:00,1.44113,1.44122,1.44053,1.44078,4495699990.0
2007-10-29 17:50:00,1.44076,1.44079,1.43988,1.44008,4629300006.0
2007-10-29 17:55:00,1.44005,1.44047,1.43983,1.44035,4593900007.0
2007-10-29 18:00:00,1.44013,1.44086,1.43988,1.44065,3701700004.0
2007-10-29 18:05:00,1.44078,1.44168,1.44044,1.44157,4408350000.0
2007-10-29 18:10:00,1.44143,1.44169,1.44074,1.44124,4813000004.0
2007-10-29 18:15:00,1.44113,1.44137,1.44066,1.441,4489037501.0
2007-10-29 18:20:00,1.44108,1.44169,1.44068,1.4413,4844599995.0
2007-10-29 18:25:00,1.4412,1.44149,1.44084,1.44107,6181850006.0
2007-10-29 18:30:00,1.44102,1.44142,1.44089,1.44127,4301099997.0
2007-10-29 18:35:00,1.4412,1.44139,1.44091,1.44117,4864796999.0
2007-10-29 18:40:00,1.44119,1.44168,1.44091,1.44132,4457299997.0
2007-10-29 18:45:00,1.44118,1.44161,1.4411,1.44122,3781799999.0
2007-10-29 18:50:00,1.4412,1.44178,1.44105,1.44141,4387300010.0
2007-10-29 18:55:00,1.44145,1.44182,1.44102,1.44124,4732900004.0
2007-10-29 19:00:00,1.44123,1.44217,1.44099,1.44187,4279294005.0
2007-10-29 19:05:00,1.4417,1.44246,1.44161,1.44222,4380399994.0
2007-10-29 19:10:00,1.44221,1.44281,1.44182,1.44257,5011899995.0
2007-10-29 19:15:00,1.44237,1.4428,1.44213,1.44236,3932737498.0
2007-10-29 19:20:00,1.44234,1.44266,1.44202,1.44263,3348900003.0
2007-10-29 19:25:00,1.44263,1.44277,1.44175,1.44213,5111899996.0
2007-10-29 19:30:00,1.44204,1.44282,1.44179,1.44248,4524350006.0
2007-10-29 19:35:00,1.44245,1.44272,1.44195,1.44238,3775850010.0
2007-10-29 19:40:00,1.44245,1.44249,1.44184,1.44202,3566400001.0
2007-10-29 19:45:00,1.44203,1.44229,1.44171,1.44206,5002200001.0
2007-10-29 19:50:00,1.44195,1.44216,1.44158,1.44179,3415699992.0
2007-10-29 19:55:00,1.44167,1.44224,1.44162,1.44196,3578799997.0
2007-10-29 20:00:00,1.44185,1.44231,1.44162,1.44225,2701900007.0
2007-10-29 20:05:00,1.4421,1.44258,1.44182,1.44243,2733300007.0
2007-10-29 20:10:00,1.44236,1.44244,1.44175,1.44184,2684875004.0
2007-10-29 20:15:00,1.4419,1.44224,1.44162,1.44203,2932200007.0
2007-10-29 20:20:00,1.44211,1.44223,1.44159,1.44191,2254000008.0
2007-10-29 20:25:00,1.44195,1.44248,1.44174,1.44219,884700007.0
2007-10-29 20:30:00,1.44226,1.4424,1.44166,1.44207,2099050002.0
2007-10-29 20:35:00,1.44198,1.44224,1.44161,1.44196,2419550005.0
2007-10-29 20:40:00,1.44187,1.44242,1.44159,1.44222,2595399994.0
2007-10-29 20:45:00,1.44222,1.44247,1.44184,1.44217,1350100000.0
2007-10-29 20:50:00,1.44219,1.44253,1.44178,1.44204,2589800001.0
2007-10-29 20:55:00,1.44202,1.44251,1.44167,1.44218,3044100005.0
2007-10-29 21:00:00,1.44218,1.44241,1.44174,1.4418,2335250002.0
2007-10-29 21:05:00,1.44182,1.44242,1.44168,1.44212,1252700005.0
2007-10-29 21:10:00,1.44209,1.44243,1.44186,1.44188,1166100003.0
2007-10-29 21:15:00,1.44182,1.4424,1.44174,1.44203,1572600004.0
2007-10-29 21:20:00,1.44206,1.44261,1.4418,1.4424,1215900004.0
2007-10-29 21:25:00,1.4424,1.44282,1.44226,1.44253,1259100004.0
2007-10-29 21:30:00,1.44256,1.44278,1.44199,1.44215,2076999994.0
2007-10-29 21:35:00,1.44218,1.44245,1.44193,1.44195,1476899999.0
2007-10-29 21:40:00,1.4421,1.44243,1.44191,1.4422,897999996.0
2007-10-29 21:45:00,1.44217,1.44255,1.44192,1.44225,2083800006.0
2007-10-29 21:50:00,1.44232,1.44306,1.44219,1.44271,1299300001.0
2007-10-29 21:55:00,1.4427,1.443,1.44239,1.44264,2153000002.0
2007-10-29 22:00:00,1.44247,1.44275,1.44198,1.44231,1324999999.0
2007-10-29 22:05:00,1.44219,1.44263,1.44198,1.44208,2128499996.0
2007-10-29 22:10:00,1.44212,1.44263,1.44199,1.44238,1950800003.0
2007-10-29 22:15:00,1.44245,1.44253,1.44202,1.44218,888900002.0
2007-10-29 22:20:00,1.44213,1.44262,1.44206,1.44243,983800001.0
2007-10-29 22:25:00,1.4424,1.4425,1.44192,1.44212,669400000.0
2007-10-29 22:30:00,1.44218,1.44252,1.44203,1.44217,1185000005.0
2007-10-29 22:35:00,1.44213,1.44267,1.442,1.44234,2387899999.0
2007-10-29 22:40:00,1.4422,1.44256,1.44206,1.44245,1524100000.0
2007-10-29 22:45:00,1.4424,1.44257,1.44192,1.4423,1093800002.0
2007-10-29 22:50:00,1.4421,1.44272,1.4421,1.44263,2007499999.0
2007-10-29 22:55:00,1.44258,1.44284,1.44227,1.44244,1422350013.0
2007-10-29 23:00:00,1.44233,1.44264,1.44209,1.44236,2472846999.0
2007-10-29 23:05:00,1.44228,1.44254,1.44188,1.44218,702346999.0
2007-10-29 23:10:00,1.44213,1.44266,1.44204,1.44241,1737900001.0
2007-10-29 23:15:00,1.44215,1.44266,1.44215,1.44237,951200000.0
2007-10-29 23:20:00,1.44223,1.44262,1.44199,1.44216,2002600003.0
2007-10-29 23:25:00,1.44213,1.44249,1.44191,1.44226,2608600005.0
2007-10-29 23:30:00,1.44236,1.44267,1.44202,1.44254,3307200002.0
2007-10-29 23:35:00,1.44253,1.4426,1.44207,1.44235,2106599996.0
2007-10-29 23:40:00,1.44236,1.44258,1.44201,1.44231,2838600002.0
2007-10-29 23:45:00,1.44232,1.44267,1.44188,1.44199,3496200012.0
2007-10-29 23:50:00,1.44188,1.44251,1.44185,1.44225,1395000007.0
2007-10-29 23:55:00,1.44227,1.44258,1.44179,1.44215,900600001.0
2007-10-30 00:00:00,1.44187,1.44238,1.44173,1.44189,2488099997.0
2007-10-30 00:05:00,1.44195,1.44227,1.44176,1.44201,1835200003.0
2007-10-30 00:10:00,1.44194,1.44245,1.44183,1.44212,2142499999.0
2007-10-30 00:15:00,1.44195,1.44234,1.44173,1.44195,1460500004.0
2007-10-30 00:20:00,1.44189,1.44235,1.44163,1.44187,1118874996.0
2007-10-30 00:25:00,1.44205,1.44211,1.44151,1.44178,1976100005.0
2007-10-30 00:30:00,1.44182,1.44231,1.44161,1.44196,1619300005.0
2007-10-30 00:35:00,1.442,1.44263,1.44178,1.44178,2741099996.0
2007-10-30 00:40:00,1.4421,1.44225,1.44157,1.44164,2479674996.0
2007-10-30 00:45:00,1.44181,1.44209,1.44132,1.44177,2234900005.0
2007-10-30 00:50:00,1.44183,1.44207,1.44153,1.44196,1596300000.0
2007-10-30 00:55:00,1.44201,1.44201,1.44149,1.44177,2279799997.0
2007-10-30 01:00:00,1.4416,1.44198,1.44128,1.4416,4232000004.0
2007-10-30 01:05:00,1.44145,1.44216,1.44127,1.4415,3735675008.0
2007-10-30 01:10:00,1.44169,1.44183,1.44122,1.44142,3185299993.0
2007-10-30 01:15:00,1.4414,1.44182,1.44117,1.44125,1856099998.0
2007-10-30 01:20:00,1.44133,1.44155,1.44101,1.44128,2297199998.0
2007-10-30 01:25:00,1.44135,1.44158,1.44101,1.44126,984300002.0
2007-10-30 01:30:00,1.4415,1.44156,1.441,1.44121,1669500004.0
2007-10-30 01:35:00,1.4412,1.44146,1.44089,1.44116,2910600001.0
2007-10-30 01:40:00,1.44108,1.44173,1.44098,1.44138,1486000006.0
2007-10-30 01:45:00,1.44132,1.44155,1.44098,1.44148,2019299998.0
2007-10-30 01:50:00,1.44134,1.44168,1.44098,1.44134,2064800003.0
2007-10-30 01:55:00,1.44114,1.4417,1.44092,1.44153,1841650000.0
2007-10-30 02:00:00,1.44135,1.44181,1.44092,1.4415,2703500002.0
2007-10-30 02:05:00,1.44143,1.44169,1.44105,1.44125,663699996.0
2007-10-30 02:10:00,1.44148,1.44158,1.44086,1.44116,605200000.0
2007-10-30 02:15:00,1.44104,1.44179,1.44088,1.44135,914400000.0
2007-10-30 02:20:00,1.44115,1.4416,1.4409,1.44107,581899998.0
2007-10-30 02:25:00,1.4411,1.44123,1.44062,1.44087,1081200001.0
2007-10-30 02:30:00,1.44098,1.44128,1.44022,1.44055,812900000.0
2007-10-30 02:35:00,1.44053,1.44074,1.43996,1.44017,1328100001.0
2007-10-30 02:40:00,1.44018,1.4404,1.43962,1.44005,1574499997.0
2007-10-30 02:45:00,1.44016,1.44022,1.43926,1.43945,1110300000.0
2007-10-30 02:50:00,1.43947,1.43974,1.4387,1.4388,592100002.0
2007-10-30 02:55:00,1.43879,1.43955,1.4386,1.43899,912799999.0
2007-10-30 03:00:00,1.43908,1.43957,1.43891,1.43925,702950001.0
2007-10-30 03:05:00,1.43913,1.43961,1.43891,1.43934,1127200001.0
2007-10-30 03:10:00,1.43935,1.43955,1.43869,1.43888,750599998.0
2007-10-30 03:15:00,1.43885,1.43954,1.43883,1.43945,831299999.0
2007-10-30 03:20:00,1.43945,1.43982,1.43916,1.43967,853900006.0
2007-10-30 03:25:00,1.43972,1.43981,1.4393,1.43969,826000003.0
2007-10-30 03:30:00,1.43961,1.44057,1.43943,1.44023,376600002.0
2007-10-30 03:35:00,1.44048,1.44073,1.44018,1.44052,402000001.0
2007-10-30 03:40:00,1.4406,1.44061,1.43989,1.44028,786600002.0
2007-10-30 03:45:00,1.4404,1.44047,1.43987,1.43989,341500001.0
2007-10-30 03:50:00,1.43993,1.44007,1.43934,1.4395,983700001.0
2007-10-30 03:55:00,1.43957,1.4398,1.43906,1.43946,801699995.0
2007-10-30 04:00:00,1.43952,1.44023,1.43938,1.43995,624899999.0
2007-10-30 04:05:00,1.43989,1.44016,1.43909,1.4394,852000000.0
2007-10-30 04:10:00,1.4394,1.43975,1.43904,1.43957,1213900001.0
2007-10-30 04:15:00,1.43968,1.43977,1.4392,1.43963,609100001.0
2007-10-30 04:20:00,1.43977,1.43995,1.43932,1.4397,815100003.0
2007-10-30 04:25:00,1.43972,1.44002,1.43937,1.43978,728299999.0
2007-10-30 04:30:00,1.43979,1.44023,1.43942,1.44,1887000001.0
2007-10-30 04:35:00,1.44002,1.44049,1.43984,1.44003,1012100003.0
2007-10-30 04:40:00,1.44012,1.44044,1.4398,1.44033,1064400002.0
2007-10-30 04:45:00,1.44027,1.44052,1.43991,1.44023,759800002.0
2007-10-30 04:50:00,1.44011,1.44033,1.43979,1.44026,376600003.0
2007-10-30 04:55:00,1.44017,1.44037,1.43964,1.43999,930800000.0
2007-10-30 05:00:00,1.44019,1.44063,1.43993,1.44047,1384000000.0
2007-10-30 05:05:00,1.44047,1.44082,1.43987,1.44067,1401000000.0
2007-10-30 05:10:00,1.44078,1.44082,1.44026,1.44032,592099998.0
2007-10-30 05:15:00,1.44029,1.4407,1.43987,1.44015,956699995.0
2007-10-30 05:20:00,1.44019,1.44045,1.43987,1.44018,1774800003.0
2007-10-30 05:25:00,1.44033,1.4405,1.43983,1.44008,2097299997.0
2007-10-30 05:30:00,1.44032,1.44048,1.4398,1.44021,1556950003.0
2007-10-30 05:35:00,1.44019,1.44065,1.43998,1.44035,1918099997.0
2007-10-30 05:40:00,1.44032,1.44058,1.44001,1.44036,1805499996.0
2007-10-30 05:45:00,1.44027,1.44049,1.43989,1.44025,2894675007.0
2007-10-30 05:50:00,1.44017,1.44053,1.43999,1.44041,1856899995.0
2007-10-30 05:55:00,1.44042,1.44067,1.44006,1.44036,2408400001.0
2007-10-30 06:00:00,1.44064,1.44069,1.44004,1.44066,2774899998.0
2007-10-30 06:05:00,1.44042,1.44064,1.44006,1.44026,1773000002.0
2007-10-30 06:10:00,1.44014,1.44078,1.44005,1.44068,1697900001.0
2007-10-30 06:15:00,1.44076,1.44081,1.44023,1.44072,1382200001.0
2007-10-30 06:20:00,1.44068,1.44092,1.44028,1.44061,2364650001.0
2007-10-30 06:25:00,1.44046,1.4407,1.44011,1.44024,1801300005.0
2007-10-30 06:30:00,1.44045,1.44055,1.43971,1.43975,2267399996.0
2007-10-30 06:35:00,1.44011,1.44022,1.43944,1.43988,2270500007.0
2007-10-30 06:40:00,1.43973,1.44006,1.43931,1.43968,2592800003.0
2007-10-30 06:45:00,1.43963,1.4401,1.43921,1.43982,2534600003.0
2007-10-30 06:50:00,1.43975,1.44005,1.43938,1.43962,1917200003.0
2007-10-30 06:55:00,1.43952,1.43976,1.43892,1.43926,3946350009.0
2007-10-30 07:00:00,1.43895,1.43936,1.43863,1.43936,3845800000.0
2007-10-30 07:05:00,1.43928,1.4397,1.43877,1.43949,1905937507.0
2007-10-30 07:10:00,1.43948,1.43979,1.43921,1.43954,2747100008.0
2007-10-30 07:15:00,1.43942,1.4401,1.43939,1.43979,3413400001.0
2007-10-30 07:20:00,1.43968,1.44003,1.43918,1.43974,3534199997.0
2007-10-30 07:25:00,1.4396,1.44016,1.43921,1.43984,3476600001.0
2007-10-30 07:30:00,1.43987,1.44038,1.43962,1.44035,1263500004.0
2007-10-30 07:35:00,1.4401,1.44056,1.43972,1.44025,2682599999.0
2007-10-30 07:40:00,1.44007,1.44093,1.44,1.44015,3291700001.0
2007-10-30 07:45:00,1.44016,1.44027,1.4394,1.43952,2404346997.0
2007-10-30 07:50:00,1.43968,1.44017,1.43946,1.43989,3724900000.0
2007-10-30 07:55:00,1.43979,1.44049,1.43962,1.44025,2778100010.0
2007-10-30 08:00:00,1.44023,1.44037,1.43968,1.43998,4095600004.0
2007-10-30 08:05:00,1.43995,1.44031,1.43982,1.43999,4524600004.0
2007-10-30 08:10:00,1.43985,1.44023,1.43966,1.43985,3892400004.0
2007-10-30 08:15:00,1.43988,1.44003,1.43944,1.43977,4205300004.0
2007-10-30 08:20:00,1.43951,1.43994,1.43899,1.43943,3199899999.0
2007-10-30 08:25:00,1.4394,1.43968,1.43816,1.43816,4179000004.0
2007-10-30 08:30:00,1.4382,1.43884,1.43778,1.43871,3374400003.0
2007-10-30 08:35:00,1.43866,1.4388,1.43804,1.43861,1996149997.0
2007-10-30 08:40:00,1.43866,1.4388,1.43784,1.43842,2592000003.0
2007-10-30 08:45:00,1.43851,1.43866,1.4376,1.43834,2355900002.0
2007-10-30 08:50:00,1.43807,1.43885,1.43803,1.4387,2654200002.0
2007-10-30 08:55:00,1.43865,1.43899,1.43826,1.43868,2791100003.0
2007-10-30 09:00:00,1.43852,1.43889,1.43814,1.43845,2774950004.0
2007-10-30 09:05:00,1.43842,1.43859,1.43717,1.43729,4986499996.0
2007-10-30 09:10:00,1.43755,1.43865,1.43732,1.43833,3151950001.0
2007-10-30 09:15:00,1.43824,1.43868,1.43764,1.4385,4199300001.0
2007-10-30 09:20:00,1.43849,1.43927,1.43837,1.43867,2124250002.0
2007-10-30 09:25:00,1.43865,1.43947,1.43833,1.43903,3372750006.0
2007-10-30 09:30:00,1.4391,1.44007,1.43845,1.43927,3225600000.0
2007-10-30 09:35:00,1.43937,1.44019,1.43926,1.43994,3450700005.0
2007-10-30 09:40:00,1.43975,1.43991,1.4391,1.43955,5479899999.0
2007-10-30 09:45:00,1.43955,1.44055,1.43924,1.4404,4479599994.0
2007-10-30 09:50:00,1.44041,1.4406,1.43963,1.44015,5145299996.0
2007-10-30 09:55:00,1.43996,1.44026,1.43933,1.43973,4706849995.0
2007-10-30 10:00:00,1.43967,1.44034,1.43929,1.44016,4834287506.0
2007-10-30 10:05:00,1.44027,1.44118,1.44009,1.44065,5351937498.0
2007-10-30 10:10:00,1.44059,1.44117,1.43993,1.43997,4557900002.0
2007-10-30 10:15:00,1.43978,1.44075,1.43961,1.44007,4760100007.0
2007-10-30 10:20:00,1.43995,1.44082,1.43977,1.44053,5062499999.0
2007-10-30 10:25:00,1.44047,1.44076,1.43995,1.44043,3408699998.0
2007-10-30 10:30:00,1.44045,1.441,1.43976,1.43979,5333000001.0
2007-10-30 10:35:00,1.43977,1.4405,1.43963,1.44015,4505600001.0
2007-10-30 10:40:00,1.44005,1.44107,1.43981,1.44065,5150337499.0
2007-10-30 10:45:00,1.4408,1.44164,1.44046,1.44078,5312300001.0
2007-10-30 10:50:00,1.44078,1.44142,1.44051,1.44088,4231549997.0
2007-10-30 10:55:00,1.44083,1.44112,1.44013,1.44063,5456999998.0
2007-10-30 11:00:00,1.44074,1.4409,1.43955,1.44009,4721475001.0
2007-10-30 11:05:00,1.44028,1.44061,1.43984,1.44032,5450500005.0
2007-10-30 11:10:00,1.4402,1.44057,1.4397,1.4399,4600999996.0
2007-10-30 11:15:00,1.43984,1.44008,1.43872,1.43917,4384697002.0
2007-10-30 11:20:00,1.439,1.43957,1.4385,1.43925,5123900012.0
2007-10-30 11:25:00,1.4393,1.4398,1.43893,1.43932,5548900008.0
2007-10-30 11:30:00,1.43928,1.43982,1.43905,1.43938,5396100002.0
2007-10-30 11:35:00,1.43938,1.43978,1.43891,1.43916,5421099997.0
2007-10-30 11:40:00,1.43928,1.43952,1.43851,1.43915,5545300007.0
2007-10-30 11:45:00,1.43913,1.4392,1.43844,1.43859,5257000001.0
2007-10-30 11:50:00,1.43885,1.43912,1.43849,1.43885,5473199992.0
2007-10-30 11:55:00,1.43865,1.43947,1.43834,1.43896,6436199999.0
2007-10-30 12:00:00,1.439,1.43942,1.43883,1.43918,3806800002.0
2007-10-30 12:05:00,1.43928,1.43935,1.43891,1.43916,399800000.0
2007-10-30 12:10:00,1.43922,1.43939,1.4389,1.43916,1111500000.0
2007-10-30 12:15:00,1.43933,1.43953,1.43877,1.43893,5314100003.0
2007-10-30 12:20:00,1.43924,1.43943,1.43872,1.43907,5771200008.0
2007-10-30 12:25:00,1.43915,1.43941,1.43883,1.43917,4624699992.0
2007-10-30 12:30:00,1.43918,1.43947,1.43874,1.43874,5512350000.0
2007-10-30 12:35:00,1.43876,1.43934,1.43876,1.43915,5467900001.0
2007-10-30 12:40:00,1.439,1.43949,1.43871,1.43907,6353099995.0
2007-10-30 12:45:00,1.43943,1.43951,1.43882,1.43914,5722337495.0
2007-10-30 12:50:00,1.43913,1.43937,1.43863,1.43928,4750899999.0
2007-10-30 12:55:00,1.43907,1.43931,1.43871,1.43903,5611300001.0
2007-10-30 13:00:00,1.4391,1.43977,1.43877,1.43957,5020850003.0
2007-10-30 13:05:00,1.43963,1.44,1.43905,1.43974,4403147003.0
2007-10-30 13:10:00,1.4398,1.43983,1.439,1.43945,4434900001.0
2007-10-30 13:15:00,1.43933,1.43991,1.43903,1.43968,5525099994.0
2007-10-30 13:20:00,1.43976,1.44072,1.43931,1.44047,5377399998.0
2007-10-30 13:25:00,1.4404,1.44071,1.43985,1.44038,6537200007.0
2007-10-30 13:30:00,1.4405,1.44058,1.43947,1.43959,6146400000.0
2007-10-30 13:35:00,1.43965,1.43977,1.43893,1.43932,5334850006.0
2007-10-30 13:40:00,1.43918,1.4396,1.4386,1.43898,5269700015.0
2007-10-30 13:45:00,1.43883,1.43947,1.43872,1.43888,4343800003.0
2007-10-30 13:50:00,1.43898,1.43932,1.43843,1.43883,5020675014.0
2007-10-30 13:55:00,1.43875,1.43942,1.43834,1.43895,5304275004.0
2007-10-30 14:00:00,1.43901,1.43933,1.43864,1.43887,5496100009.0
2007-10-30 14:05:00,1.43887,1.43939,1.43823,1.43858,4656687504.0
2007-10-30 14:10:00,1.43855,1.43908,1.43831,1.43893,3975500005.0
2007-10-30 14:15:00,1.43906,1.43937,1.43855,1.43913,3242700003.0
2007-10-30 14:20:00,1.43897,1.43939,1.43869,1.43915,3452349994.0
2007-10-30 14:25:00,1.43914,1.43933,1.43845,1.43933,2995399999.0
2007-10-30 14:30:00,1.43942,1.4397,1.43903,1.43944,2907200005.0
2007-10-30 14:35:00,1.4395,1.44019,1.43919,1.43984,2355600005.0
2007-10-30 14:40:00,1.43967,1.44041,1.4394,1.44015,3611400013.0
2007-10-30 14:45:00,1.44017,1.44057,1.43985,1.43999,2835800002.0
2007-10-30 14:50:00,1.43995,1.44035,1.43924,1.43973,2675399993.0
2007-10-30 14:55:00,1.43971,1.44023,1.43927,1.4399,3392400000.0
2007-10-30 15:00:00,1.44001,1.44057,1.43968,1.44029,3230549998.0
2007-10-30 15:05:00,1.44041,1.44069,1.43982,1.44047,3209700000.0
2007-10-30 15:10:00,1.44041,1.44076,1.43985,1.44063,4442400011.0
2007-10-30 15:15:00,1.44061,1.44075,1.43974,1.44002,2928850008.0
2007-10-30 15:20:00,1.44009,1.44039,1.43968,1.44034,1923700000.0
2007-10-30 15:25:00,1.44035,1.44093,1.4401,1.44078,3866999998.0
2007-10-30 15:30:00,1.44081,1.44085,1.4401,1.44054,4303237499.0
2007-10-30 15:35:00,1.44053,1.44067,1.44011,1.44035,3221700006.0
2007-10-30 15:40:00,1.44029,1.44065,1.43995,1.44064,4604149997.0
2007-10-30 15:45:00,1.44047,1.4409,1.43998,1.4405,4095649998.0
2007-10-30 15:50:00,1.44064,1.4408,1.4402,1.44066,2050837500.0
2007-10-30 15:55:00,1.44061,1.4408,1.44015,1.44062,2909250001.0
2007-10-30 16:00:00,1.4407,1.44266,1.44065,1.44241,3645999998.0
2007-10-30 16:05:00,1.44242,1.4426,1.44182,1.44235,3481446999.0
2007-10-30 16:10:00,1.44231,1.44243,1.44131,1.44165,4665249999.0
2007-10-30 16:15:00,1.44158,1.44199,1.44134,1.44159,3971199992.0
2007-10-30 16:20:00,1.44148,1.44216,1.44117,1.44177,4009100004.0
2007-10-30 16:25:00,1.44162,1.44238,1.44131,1.44213,3666249991.0
2007-10-30 16:30:00,1.44225,1.44254,1.44176,1.44218,3971300010.0
2007-10-30 16:35:00,1.44239,1.44368,1.44195,1.44332,3096400004.0
2007-10-30 16:40:00,1.44341,1.44349,1.44233,1.44265,3508550000.0
2007-10-30 16:45:00,1.44265,1.44315,1.44223,1.44251,2992300003.0
2007-10-30 16:50:00,1.44263,1.4427,1.44162,1.44181,4441700009.0
2007-10-30 16:55:00,1.44195,1.44235,1.4417,1.44213,4047700008.0
2007-10-30 17:00:00,1.44202,1.4424,1.44174,1.44205,3652699996.0
2007-10-30 17:05:00,1.442,1.44278,1.4419,1.44265,3590899999.0
2007-10-30 17:10:00,1.44266,1.44293,1.44211,1.44225,3496000000.0
2007-10-30 17:15:00,1.44225,1.4426,1.44201,1.44239,3730600001.0
2007-10-30 17:20:00,1.44207,1.44297,1.44206,1.44263,3930000011.0
2007-10-30 17:25:00,1.44265,1.44281,1.44228,1.44228,4427937499.0
2007-10-30 17:30:00,1.44235,1.44293,1.44231,1.44271,3021699999.0
2007-10-30 17:35:00,1.44282,1.44329,1.44255,1.44269,3293099998.0
2007-10-30 17:40:00,1.44265,1.44317,1.44233,1.44296,3867500005.0
2007-10-30 17:45:00,1.44273,1.44319,1.44252,1.44267,4499450009.0
2007-10-30 17:50:00,1.44259,1.44297,1.44174,1.44202,4607250002.0
2007-10-30 17:55:00,1.44198,1.44263,1.44171,1.44223,4383337506.0
2007-10-30 18:00:00,1.44213,1.44251,1.44158,1.44187,3756400007.0
2007-10-30 18:05:00,1.44198,1.44218,1.44158,1.44204,4742099998.0
2007-10-30 18:10:00,1.44205,1.44228,1.4416,1.44215,4886099993.0
2007-10-30 18:15:00,1.44203,1.44223,1.44162,1.44205,4411675003.0
2007-10-30 18:20:00,1.44204,1.44237,1.44157,1.44198,4944937506.0
2007-10-30 18:25:00,1.44191,1.4422,1.44157,1.44157,5981900005.0
2007-10-30 18:30:00,1.44161,1.44217,1.44138,1.44167,3837399998.0
2007-10-30 18:35:00,1.44163,1.44219,1.4414,1.44169,4796199997.0
2007-10-30 18:40:00,1.44194,1.44207,1.44139,1.44182,4514000002.0
2007-10-30 18:45:00,1.44177,1.44239,1.44159,1.4422,3995324998.0
2007-10-30 18:50:00,1.44195,1.44249,1.4416,1.4421,4206300002.0
2007-10-30 18:55:00,1.44193,1.44259,1.44172,1.4424,4496650003.0
2007-10-30 19:00:00,1.44245,1.44279,1.44211,1.44236,4306000002.0
2007-10-30 19:05:00,1.44236,1.44255,1.44164,1.4425,4103700001.0
2007-10-30 19:10:00,1.44254,1.44283,1.44209,1.44255,5212650010.0
2007-10-30 19:15:00,1.44257,1.44326,1.44231,1.44263,3906600004.0
2007-10-30 19:20:00,1.44273,1.44316,1.44241,1.44274,3285300000.0
2007-10-30 19:25:00,1.44273,1.44288,1.44233,1.44267,5021400012.0
2007-10-30 19:30:00,1.44249,1.44309,1.44245,1.44262,4730300001.0
2007-10-30 19:35:00,1.44267,1.44312,1.44253,1.44283,3444537504.0
2007-10-30 19:40:00,1.44287,1.44336,1.44259,1.4431,3695897006.0
2007-10-30 19:45:00,1.44304,1.44341,1.44278,1.4429,4590400010.0
2007-10-30 19:50:00,1.44337,1.44337,1.44261,1.44297,3557100000.0
2007-10-30 19:55:00,1.44288,1.44335,1.4425,1.44308,3911800001.0
2007-10-30 20:00:00,1.44292,1.44321,1.44266,1.4431,2675100004.0
2007-10-30 20:05:00,1.44289,1.44316,1.44256,1.44268,2685000002.0
2007-10-30 20:10:00,1.44275,1.44307,1.44239,1.44291,2620750002.0
2007-10-30 20:15:00,1.44287,1.44313,1.44222,1.44235,2782400005.0
2007-10-30 20:20:00,1.44225,1.44265,1.44178,1.44239,2176399997.0
2007-10-30 20:25:00,1.44247,1.44269,1.442,1.44201,799099999.0
2007-10-30 20:30:00,1.44221,1.4426,1.44186,1.44226,1837000002.0
2007-10-30 20:35:00,1.44217,1.44261,1.44179,1.44229,2375700008.0
2007-10-30 20:40:00,1.4423,1.44273,1.44208,1.44249,2700400006.0
2007-10-30 20:45:00,1.4424,1.44279,1.44204,1.44271,1473000000.0
2007-10-30 20:50:00,1.44268,1.44307,1.44249,1.44255,2756549994.0
2007-10-30 20:55:00,1.44275,1.44335,1.44253,1.44316,3037900005.0
2007-10-30 21:00:00,1.44328,1.44345,1.44275,1.44286,2202199999.0
2007-10-30 21:05:00,1.44286,1.44332,1.44268,1.44304,1164600000.0
2007-10-30 21:10:00,1.44313,1.44387,1.44291,1.44362,1251200001.0
2007-10-30 21:15:00,1.4436,1.44386,1.44327,1.44363,1535300003.0
2007-10-30 21:20:00,1.44368,1.44381,1.44335,1.44369,1520199998.0
2007-10-30 21:25:00,1.44372,1.44403,1.44321,1.44345,1423300004.0
2007-10-30 21:30:00,1.44358,1.44404,1.44335,1.44354,1959450001.0
2007-10-30 21:35:00,1.44376,1.4441,1.44352,1.44374,1188300002.0
2007-10-30 21:40:00,1.44358,1.44396,1.44337,1.4437,837099998.0
2007-10-30 21:45:00,1.44378,1.44387,1.44338,1.44363,2006400000.0
2007-10-30 21:50:00,1.44372,1.44382,1.44328,1.44363,1447500005.0
2007-10-30 21:55:00,1.44362,1.44378,1.44315,1.44327,2206100001.0
2007-10-30 22:00:00,1.44329,1.44355,1.44287,1.4434,1250300002.0
2007-10-30 22:05:00,1.44327,1.44344,1.44286,1.443,1798200000.0
2007-10-30 22:10:00,1.44314,1.44331,1.44266,1.44302,1911700001.0
2007-10-30 22:15:00,1.443,1.44345,1.44281,1.44307,915100002.0
2007-10-30 22:20:00,1.44335,1.4436,1.44281,1.4433,1164100001.0
2007-10-30 22:25:00,1.44334,1.44374,1.44311,1.44335,625199998.0
2007-10-30 22:30:00,1.44343,1.44368,1.44306,1.44335,1164500000.0
2007-10-30 22:35:00,1.44343,1.44368,1.4431,1.44337,2231699999.0
2007-10-30 22:40:00,1.4434,1.44375,1.4432,1.44345,1584050004.0
2007-10-30 22:45:00,1.44337,1.44357,1.44296,1.44328,1273599999.0
2007-10-30 22:50:00,1.44307,1.44355,1.44298,1.44332,2152400000.0
2007-10-30 22:55:00,1.44326,1.44345,1.44287,1.44323,1493199998.0
2007-10-30 23:00:00,1.44304,1.44339,1.44273,1.44315,2287800003.0
2007-10-30 23:05:00,1.44319,1.44345,1.44286,1.44312,824400005.0
2007-10-30 23:10:00,1.4431,1.44334,1.44258,1.4428,1782500006.0
2007-10-30 23:15:00,1.44277,1.44303,1.4425,1.4428,984700001.0
2007-10-30 23:20:00,1.44282,1.44308,1.44235,1.44273,2085599997.0
2007-10-30 23:25:00,1.44274,1.44309,1.44216,1.44268,2478900002.0
2007-10-30 23:30:00,1.44277,1.4434,1.44253,1.4431,3477100005.0
2007-10-30 23:35:00,1.44315,1.4439,1.44297,1.44362,2249300002.0
2007-10-30 23:40:00,1.44366,1.44408,1.44323,1.44377,2586700000.0
2007-10-30 23:45:00,1.44385,1.44428,1.4435,1.44378,3379800003.0
2007-10-30 23:50:00,1.4438,1.44408,1.44343,1.44367,1478300003.0
2007-10-30 23:55:00,1.44369,1.44408,1.44347,1.44383,986300000.0
2007-10-31 00:00:00,1.44384,1.44413,1.44352,1.44374,2646699995.0
2007-10-31 00:05:00,1.44363,1.44422,1.44345,1.444,1761900001.0
2007-10-31 00:10:00,1.4439,1.44412,1.44359,1.44367,2300399996.0
2007-10-31 00:15:00,1.44363,1.44403,1.44349,1.44372,1488400002.0
2007-10-31 00:20:00,1.4436,1.44403,1.44346,1.44385,1192800001.0
2007-10-31 00:25:00,1.44377,1.44405,1.44352,1.44389,2013800003.0
2007-10-31 00:30:00,1.44394,1.44408,1.44352,1.44385,1870800000.0
2007-10-31 00:35:00,1.44375,1.44406,1.44348,1.4437,2909374997.0
2007-10-31 00:40:00,1.44376,1.4441,1.44349,1.4439,2335250001.0
2007-10-31 00:45:00,1.4439,1.44428,1.44359,1.44387,2247200000.0
2007-10-31 00:50:00,1.444,1.44408,1.44353,1.44377,1745799999.0
2007-10-31 00:55:00,1.44387,1.44401,1.44328,1.44367,2367499998.0
2007-10-31 01:00:00,1.44366,1.44393,1.44323,1.4434,4300750003.0
2007-10-31 01:05:00,1.44335,1.44373,1.44309,1.4435,4079200001.0
2007-10-31 01:10:00,1.44351,1.4437,1.44305,1.44328,3194500000.0
2007-10-31 01:15:00,1.44322,1.44363,1.44307,1.44338,2056900003.0
2007-10-31 01:20:00,1.44372,1.444,1.44337,1.44367,2201447006.0
2007-10-31 01:25:00,1.4436,1.44385,1.44331,1.44343,1015400000.0
2007-10-31 01:30:00,1.4439,1.44391,1.44322,1.44365,1660500004.0
2007-10-31 01:35:00,1.44368,1.44372,1.44312,1.44348,2656387496.0
2007-10-31 01:40:00,1.4435,1.44376,1.44311,1.44361,1222400002.0
2007-10-31 01:45:00,1.4436,1.44385,1.44328,1.4437,1964599999.0
2007-10-31 01:50:00,1.44395,1.444,1.44328,1.44356,2060199997.0
2007-10-31 01:55:00,1.44355,1.4439,1.44324,1.44369,2088900002.0
2007-10-31 02:00:00,1.44376,1.44407,1.44341,1.44376,2634699999.0
2007-10-31 02:05:00,1.44377,1.44398,1.44336,1.44361,631600006.0
2007-10-31 02:10:00,1.4436,1.44383,1.44337,1.44376,657200002.0
2007-10-31 02:15:00,1.44352,1.44389,1.44329,1.44336,977800002.0
2007-10-31 02:20:00,1.4436,1.44382,1.44326,1.44351,590900002.0
2007-10-31 02:25:00,1.44343,1.44373,1.44316,1.44317,1040100005.0
2007-10-31 02:30:00,1.4433,1.44362,1.44284,1.44342,902899994.0
2007-10-31 02:35:00,1.4435,1.44371,1.44309,1.44312,1453699999.0
2007-10-31 02:40:00,1.44326,1.4436,1.44277,1.44346,1499747000.0
2007-10-31 02:45:00,1.44337,1.44372,1.44303,1.44346,1104249997.0
2007-10-31 02:50:00,1.44342,1.44362,1.44309,1.44332,732899998.0
2007-10-31 02:55:00,1.44333,1.44359,1.44288,1.44316,889300002.0
2007-10-31 03:00:00,1.44338,1.44374,1.44309,1.44337,686500004.0
2007-10-31 03:05:00,1.44331,1.44359,1.44298,1.44339,1117900005.0
2007-10-31 03:10:00,1.44329,1.44359,1.44304,1.44319,745100000.0
2007-10-31 03:15:00,1.44318,1.44346,1.44289,1.44325,638000000.0
2007-10-31 03:20:00,1.44307,1.44361,1.44297,1.44315,758400004.0
2007-10-31 03:25:00,1.4431,1.44364,1.44296,1.44326,719300002.0
2007-10-31 03:30:00,1.44323,1.44353,1.44295,1.44311,408799999.0
2007-10-31 03:35:00,1.44336,1.44351,1.44299,1.44344,359200001.0
2007-10-31 03:40:00,1.44327,1.44347,1.44293,1.44339,761100004.0
2007-10-31 03:45:00,1.4433,1.44368,1.44323,1.44336,416300000.0
2007-10-31 03:50:00,1.44326,1.44363,1.44311,1.44333,964800003.0
2007-10-31 03:55:00,1.44335,1.44357,1.44298,1.44308,759200002.0
2007-10-31 04:00:00,1.44329,1.44352,1.44285,1.44321,637299997.0
2007-10-31 04:05:00,1.44324,1.44353,1.44294,1.44312,1009300000.0
2007-10-31 04:10:00,1.44328,1.44359,1.44307,1.44341,1262300002.0
2007-10-31 04:15:00,1.4435,1.44397,1.44323,1.44379,622499999.0
2007-10-31 04:20:00,1.4438,1.44386,1.44332,1.44357,802900001.0
2007-10-31 04:25:00,1.44352,1.44369,1.44323,1.4435,866350004.0
2007-10-31 04:30:00,1.44353,1.44375,1.44301,1.44325,1948000003.0
2007-10-31 04:35:00,1.44327,1.44379,1.44313,1.44345,1162800005.0
2007-10-31 04:40:00,1.44346,1.44399,1.44311,1.44386,1109100008.0
2007-10-31 04:45:00,1.44383,1.44412,1.44327,1.44373,859700000.0
2007-10-31 04:50:00,1.44368,1.44397,1.44348,1.44386,425100000.0
2007-10-31 04:55:00,1.4437,1.44403,1.44337,1.44362,945800005.0
2007-10-31 05:00:00,1.4436,1.44391,1.44328,1.44341,1322000002.0
2007-10-31 05:05:00,1.44365,1.44383,1.44329,1.44376,1432400000.0
2007-10-31 05:10:00,1.44395,1.44395,1.4433,1.44335,696299996.0
2007-10-31 05:15:00,1.44347,1.44374,1.44329,1.44355,833749997.0
2007-10-31 05:20:00,1.44349,1.44398,1.4433,1.44366,1554099993.0
2007-10-31 05:25:00,1.44366,1.44417,1.44334,1.44396,2444100005.0
2007-10-31 05:30:00,1.44381,1.44484,1.44351,1.44427,1645500003.0
2007-10-31 05:35:00,1.44458,1.44477,1.4441,1.44429,1884299998.0
2007-10-31 05:40:00,1.44404,1.4446,1.44389,1.44413,1741300003.0
2007-10-31 05:45:00,1.44396,1.4444,1.44367,1.4439,2780599999.0
2007-10-31 05:50:00,1.44393,1.44412,1.44323,1.44364,1822599996.0
2007-10-31 05:55:00,1.44379,1.4442,1.4434,1.44374,2688900002.0
2007-10-31 06:00:00,1.44396,1.4444,1.44346,1.44409,2824800000.0
2007-10-31 06:05:00,1.4441,1.44437,1.44362,1.44403,1569499999.0
2007-10-31 06:10:00,1.44372,1.4442,1.44347,1.44379,1755199999.0
2007-10-31 06:15:00,1.44382,1.44423,1.44343,1.4435,1243100003.0
2007-10-31 06:20:00,1.44348,1.44392,1.44331,1.44365,2505500007.0
2007-10-31 06:25:00,1.44364,1.44399,1.44347,1.4437,1893700001.0
2007-10-31 06:30:00,1.44401,1.44411,1.44353,1.44372,2037249999.0
2007-10-31 06:35:00,1.4438,1.44389,1.44308,1.44356,2156100002.0
2007-10-31 06:40:00,1.44352,1.44385,1.44319,1.44346,2477750003.0
2007-10-31 06:45:00,1.44347,1.44406,1.44333,1.44345,2594300005.0
2007-10-31 06:50:00,1.44355,1.44391,1.4432,1.44359,1943300002.0
2007-10-31 06:55:00,1.44336,1.44372,1.4431,1.44348,4136199999.0
2007-10-31 07:00:00,1.44351,1.44364,1.4431,1.44342,3812449996.0
2007-10-31 07:05:00,1.4433,1.44381,1.44312,1.44331,2106300000.0
2007-10-31 07:10:00,1.44338,1.44364,1.44281,1.44333,2707800006.0
2007-10-31 07:15:00,1.4431,1.44349,1.44278,1.4431,3461200001.0
2007-10-31 07:20:00,1.44319,1.4436,1.44295,1.44335,3609999998.0
2007-10-31 07:25:00,1.44332,1.44361,1.44311,1.44343,3455637504.0
2007-10-31 07:30:00,1.44339,1.44369,1.44311,1.44339,1442000004.0
2007-10-31 07:35:00,1.44348,1.44449,1.44321,1.444,2448900005.0
2007-10-31 07:40:00,1.44385,1.44416,1.44335,1.4435,2797600005.0
2007-10-31 07:45:00,1.4438,1.44421,1.44342,1.44344,2386300012.0
2007-10-31 07:50:00,1.44386,1.4441,1.44321,1.44386,3641200000.0
2007-10-31 07:55:00,1.44395,1.44452,1.44343,1.44407,2648500006.0
2007-10-31 08:00:00,1.44425,1.44477,1.44392,1.44438,3860400003.0
2007-10-31 08:05:00,1.44435,1.44463,1.44361,1.44385,4200137504.0
2007-10-31 08:10:00,1.44403,1.44532,1.44324,1.44349,3943299997.0
2007-10-31 08:15:00,1.4435,1.44419,1.44309,1.44368,4334675002.0
2007-10-31 08:20:00,1.44352,1.444,1.44296,1.44335,3182099998.0
2007-10-31 08:25:00,1.44325,1.44376,1.44245,1.4435,4134800001.0
2007-10-31 08:30:00,1.4435,1.44409,1.44298,1.44383,3619100003.0
2007-10-31 08:35:00,1.44383,1.4442,1.44333,1.44338,2044800005.0
2007-10-31 08:40:00,1.44368,1.44452,1.44332,1.44339,2518400007.0
2007-10-31 08:45:00,1.44379,1.44437,1.4434,1.44379,2493100003.0
2007-10-31 08:50:00,1.44377,1.4443,1.44353,1.44384,2779899997.0
2007-10-31 08:55:00,1.44375,1.44427,1.44333,1.4435,3188300008.0
2007-10-31 09:00:00,1.44344,1.44518,1.44323,1.44473,2771400002.0
2007-10-31 09:05:00,1.44482,1.44496,1.44395,1.44416,5364900000.0
2007-10-31 09:10:00,1.44425,1.44469,1.44373,1.44417,3191600004.0
2007-10-31 09:15:00,1.44409,1.44508,1.44409,1.44483,4715849998.0
2007-10-31 09:20:00,1.44502,1.44663,1.44479,1.44573,2096750002.0
2007-10-31 09:25:00,1.44583,1.44624,1.44543,1.44578,3502999995.0
2007-10-31 09:30:00,1.44563,1.44609,1.44512,1.44556,3122099995.0
2007-10-31 09:35:00,1.44545,1.44582,1.44511,1.44556,3547600001.0
2007-10-31 09:40:00,1.44565,1.44607,1.44531,1.44577,5312800008.0
2007-10-31 09:45:00,1.44575,1.44588,1.44437,1.44485,4104050005.0
2007-10-31 09:50:00,1.44481,1.44513,1.44443,1.44495,4901037507.0
2007-10-31 09:55:00,1.44496,1.44529,1.44421,1.44523,5063999998.0
2007-10-31 10:00:00,1.44514,1.44536,1.44411,1.44423,4549900006.0
2007-10-31 10:05:00,1.44427,1.44488,1.44378,1.44429,5385775006.0
2007-10-31 10:10:00,1.44434,1.4445,1.44386,1.44405,4640300004.0
2007-10-31 10:15:00,1.44397,1.44485,1.44369,1.444,4908024995.0
2007-10-31 10:20:00,1.44422,1.44491,1.44393,1.44455,5180599997.0
2007-10-31 10:25:00,1.44439,1.44485,1.44414,1.44453,3269299997.0
2007-10-31 10:30:00,1.44455,1.44492,1.44411,1.4447,5102800005.0
2007-10-31 10:35:00,1.44475,1.44508,1.44445,1.44467,4288000005.0
2007-10-31 10:40:00,1.44466,1.44493,1.44415,1.44453,5000750012.0
2007-10-31 10:45:00,1.44463,1.44491,1.44385,1.44408,5155350007.0
2007-10-31 10:50:00,1.44396,1.44492,1.44371,1.44485,4006199994.0
2007-10-31 10:55:00,1.44478,1.44497,1.44423,1.44445,5566750001.0
2007-10-31 11:00:00,1.44446,1.44473,1.44393,1.44419,5063200003.0
2007-10-31 11:05:00,1.44417,1.44441,1.44354,1.44397,5721200006.0
2007-10-31 11:10:00,1.44396,1.44418,1.44288,1.44318,4691349991.0
2007-10-31 11:15:00,1.44317,1.44372,1.44292,1.44353,4462099998.0
2007-10-31 11:20:00,1.44346,1.44419,1.44314,1.4441,5232549998.0
2007-10-31 11:25:00,1.44406,1.44429,1.44369,1.44403,5369547004.0
2007-10-31 11:30:00,1.44408,1.44428,1.44354,1.44388,5426237501.0
2007-10-31 11:35:00,1.44388,1.44417,1.44355,1.44387,5195874997.0
2007-10-31 11:40:00,1.44378,1.44411,1.44301,1.44326,5335250001.0
2007-10-31 11:45:00,1.44323,1.44381,1.4429,1.44325,5263137498.0
2007-10-31 11:50:00,1.44345,1.44372,1.44291,1.44309,5771099996.0
2007-10-31 11:55:00,1.44327,1.44339,1.44233,1.44268,6169675006.0
2007-10-31 12:00:00,1.44263,1.44466,1.44256,1.44431,4076900001.0
2007-10-31 12:05:00,1.44426,1.4447,1.44404,1.44458,393999996.0
2007-10-31 12:10:00,1.44465,1.4448,1.44399,1.44445,973500002.0
2007-10-31 12:15:00,1.44457,1.44512,1.44404,1.44486,5536549991.0
2007-10-31 12:20:00,1.44458,1.44512,1.44415,1.44505,5597847008.0
2007-10-31 12:25:00,1.44505,1.44522,1.44433,1.44475,5005450002.0
2007-10-31 12:30:00,1.44466,1.44482,1.44419,1.44477,5590300009.0
2007-10-31 12:35:00,1.44463,1.4452,1.44435,1.44493,5449000007.0
2007-10-31 12:40:00,1.44479,1.44504,1.44413,1.44453,6038899999.0
2007-10-31 12:45:00,1.44452,1.44469,1.44393,1.44454,5964250016.0
2007-10-31 12:50:00,1.4442,1.44477,1.44397,1.44438,4730637501.0
2007-10-31 12:55:00,1.44429,1.44471,1.44404,1.44444,5450075014.0
2007-10-31 13:00:00,1.44449,1.44576,1.44413,1.44535,5308399996.0
2007-10-31 13:05:00,1.44532,1.44561,1.4445,1.44478,4807600001.0
2007-10-31 13:10:00,1.44493,1.44523,1.44456,1.44485,4441099997.0
2007-10-31 13:15:00,1.44477,1.44532,1.44451,1.44514,5665700009.0
2007-10-31 13:20:00,1.44516,1.44539,1.44471,1.44508,5621050000.0
2007-10-31 13:25:00,1.4451,1.44526,1.44463,1.4449,6552994011.0
2007-10-31 13:30:00,1.44503,1.44557,1.4447,1.44528,6510900006.0
2007-10-31 13:35:00,1.4454,1.44567,1.44498,1.44553,5227249998.0
2007-10-31 13:40:00,1.44554,1.44572,1.44481,1.44518,5221599990.0
2007-10-31 13:45:00,1.44507,1.44547,1.4448,1.44523,4482400002.0
2007-10-31 13:50:00,1.44546,1.44579,1.44491,1.44561,5170999990.0
2007-10-31 13:55:00,1.44547,1.44591,1.44504,1.44574,5008799998.0
2007-10-31 14:00:00,1.44571,1.44588,1.44482,1.44523,5820900011.0
2007-10-31 14:05:00,1.44517,1.44569,1.44477,1.4454,4464950006.0
2007-10-31 14:10:00,1.44537,1.44577,1.44515,1.44545,4229146998.0
2007-10-31 14:15:00,1.44543,1.44548,1.44384,1.44427,3312600004.0
2007-10-31 14:20:00,1.44435,1.44504,1.44391,1.44477,3147549998.0
2007-10-31 14:25:00,1.44486,1.44505,1.44419,1.44476,2977799996.0
2007-10-31 14:30:00,1.44458,1.44465,1.44322,1.44397,3077699999.0
2007-10-31 14:35:00,1.44394,1.44415,1.44178,1.44269,2326099999.0
2007-10-31 14:40:00,1.4427,1.44291,1.44172,1.44239,3773800009.0
2007-10-31 14:45:00,1.44257,1.44365,1.4422,1.44292,2849800002.0
2007-10-31 14:50:00,1.44283,1.44382,1.44228,1.44361,2593000004.0
2007-10-31 14:55:00,1.44351,1.44393,1.44258,1.44334,2996250005.0
2007-10-31 15:00:00,1.4435,1.44394,1.44301,1.44362,3114200004.0
2007-10-31 15:05:00,1.44391,1.44515,1.44352,1.44452,3421200002.0
2007-10-31 15:10:00,1.44453,1.44489,1.44415,1.44455,4381000007.0
2007-10-31 15:15:00,1.44442,1.44504,1.44413,1.44464,2907900000.0
2007-10-31 15:20:00,1.4447,1.44556,1.44432,1.44508,1746499996.0
2007-10-31 15:25:00,1.44501,1.44519,1.44407,1.44452,3651937500.0
2007-10-31 15:30:00,1.44455,1.44482,1.4441,1.44435,4068200004.0
2007-10-31 15:35:00,1.44435,1.44464,1.44389,1.44425,3349300007.0
2007-10-31 15:40:00,1.44407,1.44515,1.44395,1.44497,4486199995.0
2007-10-31 15:45:00,1.44487,1.445,1.44385,1.44436,3665646994.0
2007-10-31 15:50:00,1.44424,1.4447,1.44391,1.44446,2028600002.0
2007-10-31 15:55:00,1.44433,1.44467,1.44388,1.4445,2995900005.0
2007-10-31 16:00:00,1.44451,1.44522,1.44422,1.44477,3386097001.0
2007-10-31 16:05:00,1.44481,1.44503,1.44409,1.44481,3173447002.0
2007-10-31 16:10:00,1.44478,1.44517,1.44416,1.44485,4910599996.0
2007-10-31 16:15:00,1.44481,1.44493,1.44436,1.44473,3902300015.0
2007-10-31 16:20:00,1.44473,1.44509,1.44441,1.44475,4035049998.0
2007-10-31 16:25:00,1.44463,1.44506,1.44441,1.44475,3487949991.0
2007-10-31 16:30:00,1.44469,1.44527,1.4443,1.44467,4223446998.0
2007-10-31 16:35:00,1.44453,1.44497,1.44432,1.4447,3107399997.0
2007-10-31 16:40:00,1.44465,1.44511,1.44444,1.44495,3674200009.0
2007-10-31 16:45:00,1.44495,1.44508,1.44428,1.44496,2904499994.0
2007-10-31 16:50:00,1.44501,1.44512,1.4445,1.44486,4437300008.0
2007-10-31 16:55:00,1.44475,1.44504,1.44428,1.44473,3934399998.0
2007-10-31 17:00:00,1.44458,1.44492,1.44414,1.44457,3897300006.0
2007-10-31 17:05:00,1.44463,1.44486,1.44426,1.44475,3460499996.0
2007-10-31 17:10:00,1.44468,1.44484,1.44404,1.44435,3509037500.0
2007-10-31 17:15:00,1.44431,1.44465,1.44393,1.4445,3619400002.0
2007-10-31 17:20:00,1.44446,1.44498,1.4442,1.44483,3871100002.0
2007-10-31 17:25:00,1.4449,1.4451,1.44456,1.44488,4419749996.0
2007-10-31 17:30:00,1.4449,1.44524,1.44456,1.44493,2905599999.0
2007-10-31 17:35:00,1.4449,1.44505,1.4442,1.44458,3108900003.0
2007-10-31 17:40:00,1.44465,1.44497,1.4444,1.44496,4066887498.0
2007-10-31 17:45:00,1.44495,1.44568,1.44455,1.44545,4497799999.0
2007-10-31 17:50:00,1.44558,1.44624,1.44502,1.44613,4404600008.0
2007-10-31 17:55:00,1.44617,1.44681,1.44552,1.44652,4566400002.0
2007-10-31 18:00:00,1.44642,1.44712,1.44601,1.44667,3812800003.0
2007-10-31 18:05:00,1.44679,1.44715,1.44626,1.4464,4911500000.0
2007-10-31 18:10:00,1.44645,1.44705,1.44608,1.44665,4541199997.0
2007-10-31 18:15:00,1.44665,1.44713,1.44622,1.44696,4577750003.0
2007-10-31 18:20:00,1.44695,1.44714,1.44603,1.44648,4822450009.0
2007-10-31 18:25:00,1.44653,1.44696,1.44603,1.44627,6061000000.0
2007-10-31 18:30:00,1.44606,1.44667,1.446,1.44647,3925499997.0
2007-10-31 18:35:00,1.44623,1.44681,1.44609,1.44655,4829950004.0
2007-10-31 18:40:00,1.44646,1.4467,1.44592,1.44612,4760150001.0
2007-10-31 18:45:00,1.44635,1.44665,1.44591,1.44631,3700847001.0
2007-10-31 18:50:00,1.44594,1.44638,1.44551,1.44586,4148500001.0
2007-10-31 18:55:00,1.44573,1.44603,1.4449,1.44553,4387300006.0
2007-10-31 19:00:00,1.44548,1.44591,1.44527,1.44554,4237350003.0
2007-10-31 19:05:00,1.44567,1.44596,1.44517,1.44572,4380699997.0
2007-10-31 19:10:00,1.44575,1.4459,1.44522,1.44567,5180449999.0
2007-10-31 19:15:00,1.44555,1.44582,1.44522,1.44543,4090750004.0
2007-10-31 19:20:00,1.44553,1.44686,1.4452,1.44673,3280850000.0
2007-10-31 19:25:00,1.44668,1.4472,1.44631,1.44665,5032600010.0
2007-10-31 19:30:00,1.44665,1.44702,1.44623,1.44665,4252700009.0
2007-10-31 19:35:00,1.44664,1.44681,1.44613,1.44657,3341899999.0
2007-10-31 19:40:00,1.4462,1.44679,1.44606,1.44615,3511299999.0
2007-10-31 19:45:00,1.44639,1.44694,1.44611,1.44686,4702574996.0
2007-10-31 19:50:00,1.44683,1.44705,1.44638,1.44676,3894700003.0
2007-10-31 19:55:00,1.44661,1.4469,1.44624,1.44632,3769100007.0
2007-10-31 20:00:00,1.44636,1.44643,1.44546,1.44585,2634900001.0
2007-10-31 20:05:00,1.4458,1.44629,1.44542,1.44549,2717449998.0
2007-10-31 20:10:00,1.44553,1.44622,1.4451,1.44535,2458800001.0
2007-10-31 20:15:00,1.44514,1.44561,1.44309,1.4454,2624400001.0
2007-10-31 20:20:00,1.44564,1.44703,1.4451,1.44524,2302200002.0
2007-10-31 20:25:00,1.44519,1.44553,1.44464,1.4452,821300006.0
2007-10-31 20:30:00,1.44523,1.44614,1.44489,1.44593,1734299998.0
2007-10-31 20:35:00,1.44592,1.44702,1.4449,1.44674,2300899999.0
2007-10-31 20:40:00,1.44684,1.44949,1.44684,1.4493,2746750000.0
2007-10-31 20:45:00,1.4492,1.44934,1.44801,1.44843,1530700005.0
2007-10-31 20:50:00,1.44847,1.44921,1.44801,1.44908,2847000003.0
2007-10-31 20:55:00,1.44919,1.45023,1.44856,1.45002,3053699995.0
2007-10-31 21:00:00,1.45015,1.45035,1.44817,1.44838,2119900001.0
2007-10-31 21:05:00,1.44816,1.44831,1.44715,1.4481,1261799999.0
2007-10-31 21:10:00,1.44782,1.4484,1.44731,1.44798,1373099999.0
2007-10-31 21:15:00,1.44794,1.44858,1.44743,1.4477,1497799997.0
2007-10-31 21:20:00,1.44783,1.44797,1.44562,1.4461,1273299997.0
2007-10-31 21:25:00,1.44635,1.44745,1.44608,1.44731,1496137503.0
2007-10-31 21:30:00,1.44737,1.44778,1.44691,1.4473,2183337500.0
2007-10-31 21:35:00,1.44747,1.44782,1.4471,1.44747,1216600002.0
2007-10-31 21:40:00,1.44751,1.44825,1.44725,1.44806,828800000.0
2007-10-31 21:45:00,1.44809,1.44841,1.4476,1.44841,2093700000.0
2007-10-31 21:50:00,1.44823,1.44914,1.44807,1.44886,1372700000.0
2007-10-31 21:55:00,1.44884,1.44954,1.44809,1.44848,2093046995.0
2007-10-31 22:00:00,1.44835,1.44877,1.44814,1.44844,1156799999.0
2007-10-31 22:05:00,1.4485,1.44891,1.44792,1.44845,2339250007.0
2007-10-31 22:10:00,1.44832,1.44851,1.4472,1.44756,1894200000.0
2007-10-31 22:15:00,1.44759,1.44884,1.44743,1.44839,780699998.0
2007-10-31 22:20:00,1.44812,1.44872,1.44794,1.44867,1016499998.0
2007-10-31 22:25:00,1.44855,1.44881,1.44822,1.44852,711400002.0
2007-10-31 22:30:00,1.4486,1.44879,1.44786,1.44815,1017500001.0
2007-10-31 22:35:00,1.44799,1.44848,1.4478,1.44809,2377150003.0
2007-10-31 22:40:00,1.44827,1.44839,1.44774,1.44813,1372899997.0
2007-10-31 22:45:00,1.44815,1.4486,1.44788,1.44823,1262499998.0
2007-10-31 22:50:00,1.44828,1.44858,1.44797,1.4483,2117150001.0
2007-10-31 22:55:00,1.44831,1.44878,1.4481,1.44846,1483699999.0
2007-10-31 23:00:00,1.4486,1.44884,1.44797,1.44833,2453600001.0
2007-10-31 23:05:00,1.44827,1.44849,1.44781,1.44817,649899998.0
2007-10-31 23:10:00,1.44822,1.44844,1.44769,1.44783,1474299997.0
2007-10-31 23:15:00,1.44772,1.44828,1.44772,1.4479,1025799999.0
2007-10-31 23:20:00,1.44793,1.44815,1.44767,1.44781,1927599999.0
2007-10-31 23:25:00,1.44778,1.44816,1.44751,1.44804,2656337509.0
2007-10-31 23:30:00,1.4482,1.44836,1.44767,1.44801,3187500000.0
2007-10-31 23:35:00,1.44813,1.44828,1.44762,1.44789,2188799999.0
2007-10-31 23:40:00,1.44803,1.44822,1.44758,1.44777,2668799994.0
2007-10-31 23:45:00,1.44771,1.44807,1.44726,1.44777,3586200000.0
2007-10-31 23:50:00,1.4477,1.44806,1.44722,1.44755,1595400006.0
2007-10-31 23:55:00,1.44733,1.44801,1.44728,1.44757,796050001.0
2007-11-01 00:00:00,1.44767,1.44812,1.44742,1.44747,2504300003.0
2007-11-01 00:05:00,1.44757,1.44813,1.4475,1.4479,1807400004.0
2007-11-01 00:10:00,1.44772,1.44809,1.44758,1.44776,2372900002.0
2007-11-01 00:15:00,1.44772,1.44777,1.44715,1.44756,1437400002.0
2007-11-01 00:20:00,1.44768,1.44781,1.44718,1.44738,1029900003.0
2007-11-01 00:25:00,1.44752,1.44767,1.44719,1.44734,1947799997.0
2007-11-01 00:30:00,1.44753,1.44781,1.44728,1.44767,1731000001.0
2007-11-01 00:35:00,1.44748,1.44782,1.4471,1.4471,2484400003.0
2007-11-01 00:40:00,1.4475,1.44782,1.44711,1.4474,2309750003.0
2007-11-01 00:45:00,1.44745,1.44762,1.4469,1.44703,2307199999.0
2007-11-01 00:50:00,1.44701,1.44738,1.44675,1.44692,1550900000.0
2007-11-01 00:55:00,1.44698,1.44727,1.44659,1.4468,2427900000.0
2007-11-01 01:00:00,1.44696,1.44738,1.44672,1.44683,4349687502.0
2007-11-01 01:05:00,1.44686,1.44732,1.44654,1.44672,3819500005.0
2007-11-01 01:10:00,1.44711,1.44711,1.44633,1.44667,2978300008.0
2007-11-01 01:15:00,1.4467,1.44703,1.44638,1.44651,2103099999.0
2007-11-01 01:20:00,1.44653,1.44705,1.4462,1.44683,2015500001.0
2007-11-01 01:25:00,1.44676,1.44738,1.44658,1.44693,915600001.0
2007-11-01 01:30:00,1.44666,1.44724,1.44665,1.44708,1839425003.0
2007-11-01 01:35:00,1.4471,1.44729,1.4467,1.44707,2773499995.0
2007-11-01 01:40:00,1.44686,1.44725,1.44657,1.44677,1276099999.0
2007-11-01 01:45:00,1.44681,1.44718,1.44654,1.44682,2075599997.0
2007-11-01 01:50:00,1.44693,1.44717,1.44648,1.44685,2176200002.0
2007-11-01 01:55:00,1.44682,1.44711,1.44649,1.44695,2047400003.0
2007-11-01 02:00:00,1.44688,1.4471,1.44639,1.44693,2553600000.0
2007-11-01 02:05:00,1.44697,1.44706,1.4465,1.44667,588700002.0
2007-11-01 02:10:00,1.4468,1.44716,1.44655,1.44662,702999999.0
2007-11-01 02:15:00,1.44697,1.44697,1.44619,1.44645,1000300000.0
2007-11-01 02:20:00,1.44662,1.44689,1.44626,1.44667,672599996.0
2007-11-01 02:25:00,1.44682,1.44715,1.4465,1.44673,1048000002.0
2007-11-01 02:30:00,1.4472,1.44756,1.44678,1.44705,742500002.0
2007-11-01 02:35:00,1.44679,1.44734,1.44664,1.44695,1341000004.0
2007-11-01 02:40:00,1.4468,1.44723,1.4465,1.44669,1608700000.0
2007-11-01 02:45:00,1.44678,1.44708,1.44641,1.44667,1187499999.0
2007-11-01 02:50:00,1.44674,1.44712,1.44648,1.44699,771550001.0
2007-11-01 02:55:00,1.44695,1.44721,1.44646,1.44695,843300002.0
2007-11-01 03:00:00,1.44696,1.44707,1.44633,1.44666,701200001.0
2007-11-01 03:05:00,1.44653,1.4468,1.44613,1.44651,1110500001.0
2007-11-01 03:10:00,1.4464,1.44673,1.4462,1.44634,814000006.0
2007-11-01 03:15:00,1.44631,1.44666,1.44601,1.44617,659400002.0
2007-11-01 03:20:00,1.44615,1.44641,1.44592,1.44595,803400001.0
2007-11-01 03:25:00,1.44595,1.44691,1.44577,1.44633,844800000.0
2007-11-01 03:30:00,1.44608,1.44671,1.44575,1.44587,485100002.0
2007-11-01 03:35:00,1.44581,1.44736,1.44573,1.44596,421600000.0
2007-11-01 03:40:00,1.44622,1.4469,1.44543,1.44609,726000001.0
2007-11-01 03:45:00,1.4457,1.44714,1.44566,1.44695,395100000.0
2007-11-01 03:50:00,1.44656,1.447,1.44537,1.4457,893900000.0
2007-11-01 03:55:00,1.44604,1.44684,1.44529,1.44529,671700003.0
2007-11-01 04:00:00,1.44532,1.44681,1.44532,1.44653,557300001.0
2007-11-01 04:05:00,1.44653,1.44685,1.44536,1.44617,991499999.0
2007-11-01 04:10:00,1.4459,1.44725,1.44516,1.44565,1220899997.0
2007-11-01 04:15:00,1.44556,1.44724,1.44547,1.44665,696000001.0
2007-11-01 04:20:00,1.446,1.44681,1.44555,1.44572,915099999.0
2007-11-01 04:25:00,1.44564,1.44649,1.44544,1.44617,917399999.0
2007-11-01 04:30:00,1.44632,1.44659,1.44578,1.44609,1867699991.0
2007-11-01 04:35:00,1.44605,1.44634,1.44556,1.44582,1153200002.0
2007-11-01 04:40:00,1.4457,1.4461,1.44535,1.44594,1022100002.0
2007-11-01 04:45:00,1.44594,1.4463,1.44571,1.44602,793300002.0
2007-11-01 04:50:00,1.44568,1.44641,1.4456,1.44623,379399999.0
2007-11-01 04:55:00,1.44599,1.44627,1.44566,1.44594,855499998.0
2007-11-01 05:00:00,1.44598,1.4464,1.44568,1.44617,1314000000.0
2007-11-01 05:05:00,1.44616,1.44641,1.44583,1.44599,1419099999.0
2007-11-01 05:10:00,1.44605,1.44631,1.44575,1.44597,597400002.0
2007-11-01 05:15:00,1.44597,1.44634,1.4457,1.44614,902800004.0
2007-11-01 05:20:00,1.44614,1.44644,1.44575,1.44619,1641100000.0
2007-11-01 05:25:00,1.4462,1.44639,1.44576,1.44633,2088999998.0
2007-11-01 05:30:00,1.44623,1.44649,1.44586,1.44623,1636600004.0
2007-11-01 05:35:00,1.44599,1.44638,1.44587,1.44599,1798300003.0
2007-11-01 05:40:00,1.44601,1.44639,1.44573,1.44619,1929200004.0
2007-11-01 05:45:00,1.4462,1.44647,1.44588,1.44635,2726550004.0
2007-11-01 05:50:00,1.44645,1.44687,1.4462,1.44665,2040500003.0
2007-11-01 05:55:00,1.44661,1.44674,1.4459,1.44626,2321300000.0
2007-11-01 06:00:00,1.4462,1.44665,1.44586,1.44652,2937099997.0
2007-11-01 06:05:00,1.4463,1.4468,1.44608,1.44655,1652799996.0
2007-11-01 06:10:00,1.44615,1.44668,1.44595,1.44633,1884099999.0
2007-11-01 06:15:00,1.4464,1.44662,1.44602,1.44623,1231700000.0
2007-11-01 06:20:00,1.44622,1.44639,1.44581,1.44609,2408800002.0
2007-11-01 06:25:00,1.4462,1.44639,1.44586,1.44611,1841400005.0
2007-11-01 06:30:00,1.44615,1.44651,1.4459,1.4462,2392300001.0
2007-11-01 06:35:00,1.44616,1.44652,1.44583,1.4461,2102500002.0
2007-11-01 06:40:00,1.44632,1.44678,1.4461,1.44658,2585999999.0
2007-11-01 06:45:00,1.44655,1.4467,1.44586,1.44609,2656299998.0
2007-11-01 06:50:00,1.44616,1.4467,1.4458,1.44618,1917350000.0
2007-11-01 06:55:00,1.44612,1.44622,1.44556,1.44563,3958050002.0
2007-11-01 07:00:00,1.44587,1.44616,1.44532,1.44581,3916199999.0
2007-11-01 07:05:00,1.44581,1.44642,1.44554,1.44592,2154099993.0
2007-11-01 07:10:00,1.44618,1.44662,1.44573,1.44635,2827599996.0
2007-11-01 07:15:00,1.4463,1.44655,1.44596,1.44626,3183900005.0
2007-11-01 07:20:00,1.44618,1.44686,1.4459,1.44644,3564099995.0
2007-11-01 07:25:00,1.44647,1.44672,1.4461,1.44658,3522699997.0
2007-11-01 07:30:00,1.44646,1.4468,1.44614,1.44658,1326147001.0
2007-11-01 07:35:00,1.44656,1.44679,1.44628,1.44657,2230900003.0
2007-11-01 07:40:00,1.44668,1.44739,1.44645,1.44696,3165500002.0
2007-11-01 07:45:00,1.447,1.44719,1.44653,1.44682,2480600000.0
2007-11-01 07:50:00,1.44677,1.44699,1.44638,1.44668,3714300009.0
2007-11-01 07:55:00,1.44655,1.44702,1.44621,1.44675,2444200005.0
2007-11-01 08:00:00,1.44663,1.44706,1.44626,1.44668,4010100004.0
2007-11-01 08:05:00,1.44667,1.44729,1.44652,1.44679,4452700013.0
2007-11-01 08:10:00,1.44694,1.44732,1.44671,1.44713,3961249999.0
2007-11-01 08:15:00,1.44718,1.44734,1.44665,1.44689,4312900002.0
2007-11-01 08:20:00,1.44707,1.44729,1.44662,1.44703,3291300003.0
2007-11-01 08:25:00,1.44694,1.4476,1.44678,1.4473,4006949995.0
2007-11-01 08:30:00,1.4471,1.44743,1.44676,1.44695,3362399996.0
2007-11-01 08:35:00,1.4467,1.44705,1.44594,1.44663,2139299999.0
2007-11-01 08:40:00,1.44665,1.44725,1.44636,1.44687,2678100002.0
2007-11-01 08:45:00,1.4471,1.44713,1.44623,1.44649,2222800006.0
2007-11-01 08:50:00,1.44657,1.44739,1.44632,1.44702,2717937503.0
2007-11-01 08:55:00,1.44703,1.44747,1.44633,1.4464,3230600002.0
2007-11-01 09:00:00,1.4466,1.44699,1.44611,1.44651,3001199998.0
2007-11-01 09:05:00,1.44653,1.44668,1.44553,1.44568,4876700008.0
2007-11-01 09:10:00,1.44575,1.44647,1.44556,1.44595,3227150002.0
2007-11-01 09:15:00,1.44607,1.44683,1.44575,1.44673,4772799995.0
2007-11-01 09:20:00,1.44662,1.44756,1.44655,1.44694,2362200006.0
2007-11-01 09:25:00,1.44685,1.447,1.44601,1.44673,3386599993.0
2007-11-01 09:30:00,1.44683,1.44729,1.44614,1.4463,3274299998.0
2007-11-01 09:35:00,1.44626,1.44701,1.44615,1.44675,3465400003.0
2007-11-01 09:40:00,1.4467,1.4468,1.44582,1.44607,5229599995.0
2007-11-01 09:45:00,1.44605,1.44677,1.44575,1.44646,4307200005.0
2007-11-01 09:50:00,1.44622,1.44658,1.44584,1.44609,5043050003.0
2007-11-01 09:55:00,1.44607,1.44656,1.44586,1.44589,4787400000.0
2007-11-01 10:00:00,1.44597,1.44645,1.44373,1.44486,4630300005.0
2007-11-01 10:05:00,1.4448,1.44497,1.44316,1.44347,5530046990.0
2007-11-01 10:10:00,1.44343,1.44448,1.44294,1.44335,4693700000.0
2007-11-01 10:15:00,1.44328,1.444,1.44238,1.44354,5133550009.0
2007-11-01 10:20:00,1.44337,1.44381,1.44301,1.44336,5342200000.0
2007-11-01 10:25:00,1.44327,1.44388,1.44303,1.44352,3489650007.0
2007-11-01 10:30:00,1.44357,1.44423,1.44315,1.4435,4928399995.0
2007-11-01 10:35:00,1.44355,1.4439,1.44298,1.44338,4509700006.0
2007-11-01 10:40:00,1.44335,1.4439,1.44303,1.44375,5262400009.0
2007-11-01 10:45:00,1.44373,1.44429,1.44323,1.44388,4973499998.0
2007-11-01 10:50:00,1.44368,1.44396,1.44163,1.44208,4100750005.0
2007-11-01 10:55:00,1.44207,1.44332,1.44164,1.44295,5307349997.0
2007-11-01 11:00:00,1.44298,1.44339,1.44241,1.44275,4774999994.0
2007-11-01 11:05:00,1.44278,1.44339,1.44241,1.44308,5692300004.0
2007-11-01 11:10:00,1.44319,1.44368,1.44281,1.44328,4931450000.0
2007-11-01 11:15:00,1.44332,1.44359,1.44272,1.44287,4382499998.0
2007-11-01 11:20:00,1.44285,1.44309,1.44225,1.44245,5019250004.0
2007-11-01 11:25:00,1.44254,1.44299,1.44206,1.44227,5812950008.0
2007-11-01 11:30:00,1.44234,1.44249,1.44139,1.44178,5427300005.0
2007-11-01 11:35:00,1.44188,1.44249,1.44154,1.44231,5275799998.0
2007-11-01 11:40:00,1.44228,1.44309,1.44191,1.44275,5173200009.0
2007-11-01 11:45:00,1.44275,1.44349,1.44259,1.44325,5290600004.0
2007-11-01 11:50:00,1.44313,1.44352,1.44271,1.44307,5177800009.0
2007-11-01 11:55:00,1.44307,1.44339,1.44258,1.44305,6236700003.0
2007-11-01 12:00:00,1.44318,1.44347,1.44275,1.4433,4195937508.0
2007-11-01 12:05:00,1.44321,1.44339,1.44279,1.44285,352900001.0
2007-11-01 12:10:00,1.4433,1.44373,1.44286,1.4434,1102200002.0
2007-11-01 12:15:00,1.44348,1.44373,1.44303,1.44338,5421700006.0
2007-11-01 12:20:00,1.44348,1.4437,1.443,1.44337,5229300007.0
2007-11-01 12:25:00,1.44338,1.44381,1.44309,1.44339,4692575007.0
2007-11-01 12:30:00,1.4434,1.44389,1.44321,1.44334,5046100009.0
2007-11-01 12:35:00,1.44326,1.44385,1.44311,1.44356,5636400013.0
2007-11-01 12:40:00,1.44348,1.44373,1.44313,1.44335,5838300007.0
2007-11-01 12:45:00,1.44327,1.44406,1.44278,1.44282,6061500003.0
2007-11-01 12:50:00,1.4432,1.44328,1.44251,1.44288,4838837503.0
2007-11-01 12:55:00,1.44285,1.44311,1.44186,1.44227,5525650005.0
2007-11-01 13:00:00,1.4423,1.44267,1.44163,1.44172,5043700003.0
2007-11-01 13:05:00,1.44173,1.4423,1.44111,1.44154,4816399995.0
2007-11-01 13:10:00,1.44163,1.44171,1.44074,1.4409,4425897004.0
2007-11-01 13:15:00,1.44091,1.44142,1.44039,1.44108,5440500009.0
2007-11-01 13:20:00,1.44099,1.44144,1.44074,1.44112,5356900003.0
2007-11-01 13:25:00,1.44092,1.44209,1.44068,1.44172,6697447008.0
2007-11-01 13:30:00,1.44169,1.44244,1.4416,1.44225,6675637496.0
2007-11-01 13:35:00,1.44216,1.44291,1.44162,1.44235,5252437498.0
2007-11-01 13:40:00,1.44226,1.44269,1.44171,1.44236,5560299997.0
2007-11-01 13:45:00,1.44223,1.44259,1.44179,1.44214,4607300006.0
2007-11-01 13:50:00,1.44227,1.44258,1.44176,1.44188,4645647003.0
2007-11-01 13:55:00,1.44205,1.4426,1.44182,1.44225,5217400003.0
2007-11-01 14:00:00,1.44213,1.44262,1.44193,1.44235,5128099999.0
2007-11-01 14:05:00,1.44234,1.44278,1.44202,1.44239,4494799996.0
2007-11-01 14:10:00,1.44256,1.44381,1.44245,1.44363,4077700000.0
2007-11-01 14:15:00,1.44365,1.4438,1.44205,1.44255,3238899995.0
2007-11-01 14:20:00,1.44245,1.44288,1.44185,1.44257,3191800003.0
2007-11-01 14:25:00,1.44246,1.44338,1.44205,1.44308,3122600005.0
2007-11-01 14:30:00,1.44302,1.44338,1.44181,1.44235,3104099995.0
2007-11-01 14:35:00,1.44232,1.44306,1.44213,1.44268,2270900000.0
2007-11-01 14:40:00,1.44275,1.44367,1.44237,1.44317,3546150002.0
2007-11-01 14:45:00,1.44332,1.4436,1.44235,1.44298,3027100000.0
2007-11-01 14:50:00,1.44291,1.44312,1.44109,1.4416,2774700008.0
2007-11-01 14:55:00,1.44167,1.44302,1.44138,1.44236,3111900004.0
2007-11-01 15:00:00,1.44233,1.44287,1.44164,1.44202,3162600005.0
2007-11-01 15:05:00,1.44215,1.44283,1.44151,1.44253,3315400006.0
2007-11-01 15:10:00,1.44261,1.44288,1.4415,1.44226,4400899994.0
2007-11-01 15:15:00,1.44249,1.44261,1.44164,1.44191,2864800006.0
2007-11-01 15:20:00,1.44199,1.44265,1.44167,1.44228,2207200000.0
2007-11-01 15:25:00,1.44231,1.44287,1.44191,1.44271,3834350008.0
2007-11-01 15:30:00,1.44272,1.44297,1.44185,1.44225,4033499999.0
2007-11-01 15:35:00,1.44207,1.44252,1.44121,1.44146,3437100007.0
2007-11-01 15:40:00,1.44163,1.44193,1.44091,1.44129,4477699999.0
2007-11-01 15:45:00,1.44116,1.44162,1.44044,1.44128,3838100000.0
2007-11-01 15:50:00,1.44112,1.4422,1.44067,1.44195,2296300002.0
2007-11-01 15:55:00,1.4419,1.44255,1.441,1.4418,3122149997.0
2007-11-01 16:00:00,1.44194,1.44223,1.44018,1.44065,3616200001.0
2007-11-01 16:05:00,1.44065,1.44117,1.44013,1.44063,3229499999.0
2007-11-01 16:10:00,1.4409,1.44139,1.44022,1.44121,4822800002.0
2007-11-01 16:15:00,1.44123,1.44143,1.44013,1.44045,3604400002.0
2007-11-01 16:20:00,1.44041,1.44145,1.43995,1.4408,3916200004.0
2007-11-01 16:25:00,1.44112,1.44215,1.44059,1.44173,3583199997.0
2007-11-01 16:30:00,1.44157,1.44222,1.44118,1.44216,4400700004.0
2007-11-01 16:35:00,1.44195,1.44272,1.44136,1.44218,3091999997.0
2007-11-01 16:40:00,1.44213,1.44267,1.4412,1.44227,3581699999.0
2007-11-01 16:45:00,1.44231,1.4425,1.44144,1.44196,3152900000.0
2007-11-01 16:50:00,1.44157,1.44239,1.44096,1.44211,4577700005.0
2007-11-01 16:55:00,1.44187,1.44253,1.44135,1.44211,3967750005.0
2007-11-01 17:00:00,1.44208,1.44235,1.44122,1.44168,3325150003.0
2007-11-01 17:05:00,1.44173,1.44246,1.44138,1.44199,3499649995.0
2007-11-01 17:10:00,1.44193,1.44254,1.44141,1.44165,3609000002.0
2007-11-01 17:15:00,1.44163,1.44232,1.44094,1.44166,3642300007.0
2007-11-01 17:20:00,1.44215,1.44313,1.44147,1.44275,4210800000.0
2007-11-01 17:25:00,1.44283,1.44302,1.44158,1.44244,4459199995.0
2007-11-01 17:30:00,1.44269,1.4428,1.44156,1.44212,3337200010.0
2007-11-01 17:35:00,1.44205,1.4425,1.44154,1.44216,2972300000.0
2007-11-01 17:40:00,1.44211,1.44245,1.44162,1.44216,3859750005.0
2007-11-01 17:45:00,1.44225,1.44299,1.44177,1.44264,4659799994.0
2007-11-01 17:50:00,1.44268,1.44329,1.44246,1.44287,4679800000.0
2007-11-01 17:55:00,1.44285,1.44353,1.44252,1.44325,4629799997.0
2007-11-01 18:00:00,1.44294,1.44341,1.44244,1.44273,3643299999.0
2007-11-01 18:05:00,1.44298,1.44471,1.44266,1.44458,4432200006.0
2007-11-01 18:10:00,1.44438,1.44527,1.44408,1.44477,4677799998.0
2007-11-01 18:15:00,1.44485,1.44648,1.44452,1.44643,4550199998.0
2007-11-01 18:20:00,1.4462,1.44681,1.44571,1.44627,4547450008.0
2007-11-01 18:25:00,1.44581,1.44622,1.44528,1.44575,6207000002.0
2007-11-01 18:30:00,1.44553,1.44627,1.44517,1.44562,3956400002.0
2007-11-01 18:35:00,1.4456,1.44608,1.44531,1.44593,4919075004.0
2007-11-01 18:40:00,1.44595,1.44757,1.44558,1.4472,4503749998.0
2007-11-01 18:45:00,1.44707,1.44788,1.44602,1.44614,4015399997.0
2007-11-01 18:50:00,1.44615,1.44678,1.44605,1.44622,4276000009.0
2007-11-01 18:55:00,1.4461,1.44657,1.44561,1.44602,4568249999.0
2007-11-01 19:00:00,1.44597,1.44639,1.44564,1.44605,4623600003.0
2007-11-01 19:05:00,1.44603,1.44636,1.44561,1.44623,4379275001.0
2007-11-01 19:10:00,1.44615,1.44689,1.44592,1.44609,5314700005.0
2007-11-01 19:15:00,1.44623,1.44639,1.44533,1.4458,4016746996.0
2007-11-01 19:20:00,1.44567,1.44611,1.44542,1.44567,3284800001.0
2007-11-01 19:25:00,1.44555,1.44588,1.44482,1.44552,4988449995.0
2007-11-01 19:30:00,1.4455,1.44587,1.44503,1.44527,4654800003.0
2007-11-01 19:35:00,1.44528,1.44574,1.44466,1.44509,3481799996.0
2007-11-01 19:40:00,1.44505,1.4454,1.44446,1.44473,3796037498.0
2007-11-01 19:45:00,1.44482,1.44535,1.44452,1.44523,4655175006.0
2007-11-01 19:50:00,1.44527,1.44562,1.4442,1.44459,3696050010.0
2007-11-01 19:55:00,1.44444,1.44501,1.44352,1.44358,3689300000.0
2007-11-01 20:00:00,1.44362,1.44447,1.44341,1.44425,2606300005.0
2007-11-01 20:05:00,1.444,1.44495,1.44376,1.44445,2601800009.0
2007-11-01 20:10:00,1.44442,1.44503,1.44423,1.44473,2648100004.0
2007-11-01 20:15:00,1.44483,1.44518,1.44413,1.44461,2607099991.0
2007-11-01 20:20:00,1.44454,1.44473,1.44412,1.44439,2277900001.0
2007-11-01 20:25:00,1.44447,1.44529,1.44438,1.44487,870299997.0
2007-11-01 20:30:00,1.44491,1.44525,1.44447,1.44497,1898099999.0
2007-11-01 20:35:00,1.44514,1.44606,1.44491,1.44505,2601900002.0
2007-11-01 20:40:00,1.44531,1.44642,1.44511,1.44572,2763799997.0
2007-11-01 20:45:00,1.44571,1.44629,1.44538,1.44603,1477200001.0
2007-11-01 20:50:00,1.44577,1.44604,1.44527,1.44552,2767800002.0
2007-11-01 20:55:00,1.44565,1.44614,1.44545,1.44588,2868037506.0
2007-11-01 21:00:00,1.44588,1.44608,1.44529,1.44547,2049950001.0
2007-11-01 21:05:00,1.44552,1.44584,1.4452,1.4457,1298500000.0
2007-11-01 21:10:00,1.4456,1.44604,1.4452,1.4454,1269799997.0
2007-11-01 21:15:00,1.44529,1.44566,1.44512,1.44541,1692499996.0
2007-11-01 21:20:00,1.44544,1.44559,1.44466,1.4451,1158900002.0
2007-11-01 21:25:00,1.44501,1.4452,1.44441,1.44463,1330100002.0
2007-11-01 21:30:00,1.44471,1.44551,1.44445,1.44508,1949400006.0
2007-11-01 21:35:00,1.44499,1.44515,1.44397,1.44426,1173300002.0
2007-11-01 21:40:00,1.44442,1.44481,1.44407,1.4442,734600002.0
2007-11-01 21:45:00,1.44431,1.44463,1.44369,1.44431,2072400003.0
2007-11-01 21:50:00,1.4444,1.44449,1.44373,1.44378,1404900004.0
2007-11-01 21:55:00,1.44374,1.44415,1.44285,1.44312,2191100003.0
2007-11-01 22:00:00,1.44331,1.44374,1.44284,1.44348,1256600006.0
2007-11-01 22:05:00,1.44332,1.44363,1.4428,1.44336,2021099997.0
2007-11-01 22:10:00,1.44327,1.44364,1.44299,1.4434,1781800003.0
2007-11-01 22:15:00,1.44328,1.44345,1.4427,1.44306,923000005.0
2007-11-01 22:20:00,1.44293,1.44341,1.4427,1.44305,1160800004.0
2007-11-01 22:25:00,1.44297,1.44319,1.44213,1.44249,737200000.0
2007-11-01 22:30:00,1.44252,1.44269,1.442,1.44255,1047900003.0
2007-11-01 22:35:00,1.44245,1.44285,1.44203,1.44247,2355500003.0
2007-11-01 22:40:00,1.44251,1.44281,1.44185,1.44215,1444100000.0
2007-11-01 22:45:00,1.4421,1.44248,1.44166,1.44218,1170900001.0
2007-11-01 22:50:00,1.44214,1.4427,1.44196,1.44249,2208400003.0
2007-11-01 22:55:00,1.44246,1.4427,1.44199,1.44227,1356799999.0
2007-11-01 23:00:00,1.44226,1.44255,1.44179,1.44226,2482387502.0
2007-11-01 23:05:00,1.44219,1.44237,1.44155,1.44186,791900002.0
2007-11-01 23:10:00,1.44181,1.44226,1.44146,1.44177,1799775001.0
2007-11-01 23:15:00,1.44184,1.44223,1.44159,1.4419,950800001.0
2007-11-01 23:20:00,1.44183,1.44226,1.44162,1.44201,1979600003.0
2007-11-01 23:25:00,1.44186,1.44205,1.44119,1.44147,2823300000.0
2007-11-01 23:30:00,1.44163,1.44207,1.44117,1.44171,3510500004.0
2007-11-01 23:35:00,1.44178,1.44226,1.44158,1.44203,2156000000.0
2007-11-01 23:40:00,1.44216,1.44266,1.4417,1.44205,2611200002.0
2007-11-01 23:45:00,1.44199,1.44233,1.44158,1.44215,3586049998.0
2007-11-01 23:50:00,1.44222,1.44222,1.44164,1.44197,1271599999.0
2007-11-01 23:55:00,1.4419,1.44211,1.44133,1.44184,833800001.0
2007-11-02 00:00:00,1.44169,1.44212,1.4416,1.44193,2586799993.0
2007-11-02 00:05:00,1.44184,1.44229,1.4416,1.44198,1843399998.0
2007-11-02 00:10:00,1.442,1.44258,1.44171,1.44252,2224399999.0
2007-11-02 00:15:00,1.4425,1.44319,1.44237,1.44271,1598099997.0
2007-11-02 00:20:00,1.44264,1.44287,1.44222,1.44273,990400009.0
2007-11-02 00:25:00,1.44245,1.44295,1.44205,1.44259,1830646999.0
2007-11-02 00:30:00,1.44248,1.44255,1.44164,1.44181,1684750002.0
2007-11-02 00:35:00,1.44172,1.44235,1.44168,1.4419,2593799996.0
2007-11-02 00:40:00,1.4419,1.44248,1.44167,1.44242,2239399995.0
2007-11-02 00:45:00,1.44238,1.44266,1.44213,1.44231,2389650001.0
2007-11-02 00:50:00,1.44229,1.44272,1.4421,1.44232,1643500006.0
2007-11-02 00:55:00,1.44239,1.44266,1.44214,1.44235,2590099996.0
2007-11-02 01:00:00,1.44226,1.44259,1.44191,1.44228,4184474994.0
2007-11-02 01:05:00,1.44226,1.44295,1.44205,1.44281,3948600002.0
2007-11-02 01:10:00,1.44311,1.44376,1.44263,1.44322,2967650002.0
2007-11-02 01:15:00,1.4433,1.44352,1.44231,1.44252,1775900003.0
2007-11-02 01:20:00,1.44242,1.44312,1.44223,1.44272,2255099995.0
2007-11-02 01:25:00,1.44271,1.44328,1.44246,1.44246,947800002.0
2007-11-02 01:30:00,1.44285,1.44293,1.44165,1.44208,1640899996.0
2007-11-02 01:35:00,1.44208,1.44281,1.44185,1.44244,2927850005.0
2007-11-02 01:40:00,1.44243,1.44318,1.44239,1.44267,1460000001.0
2007-11-02 01:45:00,1.44252,1.44266,1.44203,1.4423,2009100001.0
2007-11-02 01:50:00,1.44245,1.44284,1.44208,1.44228,2263000005.0
2007-11-02 01:55:00,1.44229,1.44266,1.44191,1.4423,1857800002.0
2007-11-02 02:00:00,1.44234,1.44318,1.44206,1.44266,2410499995.0
2007-11-02 02:05:00,1.4429,1.44342,1.44279,1.44326,691299997.0
2007-11-02 02:10:00,1.44322,1.44349,1.4425,1.44281,672699996.0
2007-11-02 02:15:00,1.44281,1.44312,1.44228,1.44247,933499998.0
2007-11-02 02:20:00,1.44246,1.44356,1.44238,1.44356,601400001.0
2007-11-02 02:25:00,1.44348,1.44361,1.44284,1.44315,1146800000.0
2007-11-02 02:30:00,1.44337,1.4435,1.44253,1.44265,1081200003.0
2007-11-02 02:35:00,1.44276,1.44322,1.44257,1.44281,1449399997.0
2007-11-02 02:40:00,1.44291,1.44366,1.44275,1.44312,1579900000.0
2007-11-02 02:45:00,1.4431,1.44353,1.44292,1.44331,1297099997.0
2007-11-02 02:50:00,1.44323,1.44379,1.44291,1.44294,639499998.0
2007-11-02 02:55:00,1.44291,1.44334,1.44255,1.44295,856100000.0
2007-11-02 03:00:00,1.44304,1.44309,1.44244,1.44286,718300002.0
2007-11-02 03:05:00,1.44293,1.4432,1.44238,1.44245,1142800003.0
2007-11-02 03:10:00,1.44264,1.44281,1.44222,1.44234,826599999.0
2007-11-02 03:15:00,1.44235,1.443,1.44235,1.44273,805600003.0
2007-11-02 03:20:00,1.44293,1.44302,1.44241,1.4426,873400001.0
2007-11-02 03:25:00,1.44285,1.44298,1.44232,1.44254,780400000.0
2007-11-02 03:30:00,1.44283,1.44284,1.44216,1.44233,430799998.0
2007-11-02 03:35:00,1.44243,1.44255,1.44198,1.44225,355299998.0
2007-11-02 03:40:00,1.4426,1.44277,1.44224,1.44256,932500000.0
2007-11-02 03:45:00,1.44262,1.44273,1.44218,1.44257,340400002.0
2007-11-02 03:50:00,1.44272,1.44298,1.44237,1.44289,839000004.0
2007-11-02 03:55:00,1.44278,1.44328,1.44266,1.44313,695300004.0
2007-11-02 04:00:00,1.44293,1.44335,1.4427,1.44304,695450000.0
2007-11-02 04:05:00,1.44312,1.44332,1.44259,1.4428,964000003.0
2007-11-02 04:10:00,1.44317,1.44317,1.4424,1.44273,1290200000.0
2007-11-02 04:15:00,1.44256,1.4429,1.4424,1.44255,569899999.0
2007-11-02 04:20:00,1.44262,1.44287,1.44249,1.44259,865600001.0
2007-11-02 04:25:00,1.4427,1.44314,1.4423,1.44286,822100001.0
2007-11-02 04:30:00,1.44312,1.44367,1.4427,1.44342,2142700003.0
2007-11-02 04:35:00,1.44335,1.44376,1.44322,1.44338,1304500000.0
2007-11-02 04:40:00,1.44352,1.44395,1.44311,1.44341,1118500001.0
2007-11-02 04:45:00,1.44338,1.44383,1.44304,1.44352,874400002.0
2007-11-02 04:50:00,1.44344,1.4438,1.44317,1.44359,382699999.0
2007-11-02 04:55:00,1.44333,1.44376,1.44313,1.44328,886000000.0
2007-11-02 05:00:00,1.44348,1.44374,1.44332,1.44358,1358900000.0
2007-11-02 05:05:00,1.44355,1.44431,1.44318,1.44406,1497000005.0
2007-11-02 05:10:00,1.44415,1.44462,1.44386,1.44405,710000001.0
2007-11-02 05:15:00,1.44404,1.44452,1.44372,1.44426,856300000.0
2007-11-02 05:20:00,1.44455,1.44469,1.44397,1.44429,1677699998.0
2007-11-02 05:25:00,1.44419,1.44462,1.44389,1.4442,2085600000.0
2007-11-02 05:30:00,1.44403,1.44441,1.44375,1.44376,1620000002.0
2007-11-02 05:35:00,1.44406,1.44424,1.44368,1.44408,1922000000.0
2007-11-02 05:40:00,1.44389,1.4445,1.4438,1.4443,1704699993.0
2007-11-02 05:45:00,1.44451,1.44474,1.44399,1.44425,2785200007.0
2007-11-02 05:50:00,1.44431,1.44465,1.44396,1.44427,1871000001.0
2007-11-02 05:55:00,1.44428,1.4446,1.44395,1.44423,2490200004.0
2007-11-02 06:00:00,1.4442,1.44471,1.44406,1.4443,2806300001.0
2007-11-02 06:05:00,1.44426,1.44467,1.44395,1.44434,1731549997.0
2007-11-02 06:10:00,1.4443,1.44471,1.44396,1.44448,1795500005.0
2007-11-02 06:15:00,1.44459,1.44491,1.44428,1.44461,1271499997.0
2007-11-02 06:20:00,1.44467,1.44479,1.44422,1.44453,2457037499.0
2007-11-02 06:25:00,1.44455,1.44483,1.44399,1.44428,1669300000.0
2007-11-02 06:30:00,1.44425,1.4445,1.44394,1.44422,2425199998.0
2007-11-02 06:35:00,1.44423,1.44471,1.444,1.44448,2060700007.0
2007-11-02 06:40:00,1.44427,1.44488,1.44421,1.44458,2499199998.0
2007-11-02 06:45:00,1.44456,1.44477,1.44414,1.44471,2700800001.0
2007-11-02 06:50:00,1.44459,1.44491,1.44431,1.4446,1937799998.0
2007-11-02 06:55:00,1.44454,1.44485,1.44438,1.44473,4096800000.0
2007-11-02 07:00:00,1.44455,1.44504,1.4444,1.44482,4037699997.0
2007-11-02 07:05:00,1.44471,1.4453,1.4445,1.44484,1938937501.0
2007-11-02 07:10:00,1.44488,1.44523,1.44458,1.4446,2728900000.0
2007-11-02 07:15:00,1.44488,1.44526,1.44427,1.4445,3335400019.0
2007-11-02 07:20:00,1.44432,1.44471,1.4431,1.4434,3760200005.0
2007-11-02 07:25:00,1.44342,1.44402,1.4427,1.44287,3691100004.0
2007-11-02 07:30:00,1.4428,1.4434,1.44258,1.4432,1433700006.0
2007-11-02 07:35:00,1.44328,1.4437,1.44282,1.44363,2249199997.0
2007-11-02 07:40:00,1.44335,1.4439,1.44322,1.44347,2995649995.0
2007-11-02 07:45:00,1.44367,1.44391,1.44334,1.44335,2565099992.0
2007-11-02 07:50:00,1.44373,1.44388,1.44309,1.44347,3583149999.0
2007-11-02 07:55:00,1.44349,1.44375,1.44285,1.44335,2779000009.0
2007-11-02 08:00:00,1.44326,1.44382,1.44309,1.44365,4456772004.0
2007-11-02 08:05:00,1.44363,1.44381,1.4422,1.44243,4221650010.0
2007-11-02 08:10:00,1.44235,1.44288,1.44184,1.44215,4317747006.0
2007-11-02 08:15:00,1.44229,1.44319,1.44193,1.44296,4059000002.0
2007-11-02 08:20:00,1.44272,1.44338,1.44272,1.44313,3277600000.0
2007-11-02 08:25:00,1.44314,1.4438,1.443,1.4436,4154750001.0
2007-11-02 08:30:00,1.44352,1.44404,1.44321,1.44347,3418849994.0
2007-11-02 08:35:00,1.44354,1.44382,1.44313,1.44346,2280100001.0
2007-11-02 08:40:00,1.44354,1.44391,1.44328,1.44355,2523237495.0
2007-11-02 08:45:00,1.44357,1.44378,1.44277,1.44311,2463400000.0
2007-11-02 08:50:00,1.44298,1.44389,1.44236,1.44352,2633700000.0
2007-11-02 08:55:00,1.44373,1.44544,1.44335,1.44534,2981000006.0
2007-11-02 09:00:00,1.4453,1.44659,1.44479,1.44618,3100274999.0
2007-11-02 09:05:00,1.44623,1.44638,1.44483,1.44561,4748749994.0
2007-11-02 09:10:00,1.44551,1.44608,1.44498,1.44564,3274800000.0
2007-11-02 09:15:00,1.44565,1.4466,1.44547,1.44626,4501800002.0
2007-11-02 09:20:00,1.44607,1.44707,1.4459,1.44637,2246650002.0
2007-11-02 09:25:00,1.44646,1.4471,1.44606,1.44656,3369900000.0
2007-11-02 09:30:00,1.44645,1.44689,1.44613,1.44662,2993350004.0
2007-11-02 09:35:00,1.44672,1.44685,1.44603,1.44652,3874200000.0
2007-11-02 09:40:00,1.44654,1.44737,1.44621,1.44713,4983000003.0
2007-11-02 09:45:00,1.44715,1.44736,1.44654,1.44696,4240300013.0
2007-11-02 09:50:00,1.4471,1.4473,1.44665,1.44687,4758400001.0
2007-11-02 09:55:00,1.4469,1.44712,1.4463,1.44665,4865900002.0
2007-11-02 10:00:00,1.44653,1.44727,1.44624,1.44679,4734100008.0
2007-11-02 10:05:00,1.44666,1.44746,1.44625,1.44715,4918699997.0
2007-11-02 10:10:00,1.44728,1.44749,1.44672,1.44695,4377950004.0
2007-11-02 10:15:00,1.44702,1.44726,1.44654,1.44679,4780949999.0
2007-11-02 10:20:00,1.44667,1.44738,1.44641,1.44675,5223000010.0
2007-11-02 10:25:00,1.44657,1.44708,1.44622,1.44663,3459400008.0
2007-11-02 10:30:00,1.44656,1.44683,1.44591,1.44627,5342737500.0
2007-11-02 10:35:00,1.44625,1.44679,1.44596,1.44665,4415799999.0
2007-11-02 10:40:00,1.44663,1.44691,1.44601,1.44653,5337900012.0
2007-11-02 10:45:00,1.44637,1.44759,1.44623,1.44728,5094350006.0
2007-11-02 10:50:00,1.44736,1.44773,1.44686,1.4472,4264500000.0
2007-11-02 10:55:00,1.44726,1.44751,1.44681,1.44725,5247800000.0
2007-11-02 11:00:00,1.44728,1.44752,1.44651,1.44651,4501400008.0
2007-11-02 11:05:00,1.44688,1.44712,1.44623,1.44647,5342450010.0
2007-11-02 11:10:00,1.44652,1.44846,1.44636,1.44816,4611947006.0
2007-11-02 11:15:00,1.44819,1.44894,1.44752,1.44768,4504400006.0
2007-11-02 11:20:00,1.44756,1.44829,1.44739,1.44805,5192000003.0
2007-11-02 11:25:00,1.44807,1.44826,1.44731,1.44801,5839599999.0
2007-11-02 11:30:00,1.4477,1.44848,1.44756,1.44808,5527000009.0
2007-11-02 11:35:00,1.44818,1.44851,1.44762,1.44795,5116000013.0
2007-11-02 11:40:00,1.44789,1.44842,1.44755,1.44795,5457150007.0
2007-11-02 11:45:00,1.44775,1.4482,1.44741,1.44785,5284200017.0
2007-11-02 11:50:00,1.44795,1.44829,1.44763,1.44791,5324600009.0
2007-11-02 11:55:00,1.44779,1.44825,1.44741,1.44797,6212400005.0
2007-11-02 12:00:00,1.4479,1.44824,1.44752,1.44782,3948000006.0
2007-11-02 12:05:00,1.44793,1.44806,1.44751,1.44765,315500000.0
2007-11-02 12:10:00,1.44807,1.4481,1.44743,1.44776,1116499996.0
2007-11-02 12:15:00,1.44768,1.44829,1.4474,1.44798,5336699999.0
2007-11-02 12:20:00,1.44798,1.44821,1.44734,1.44777,5515799999.0
2007-11-02 12:25:00,1.44785,1.44831,1.44753,1.44799,4877400001.0
2007-11-02 12:30:00,1.44798,1.44828,1.44761,1.44771,5121899994.0
2007-11-02 12:35:00,1.44772,1.44829,1.44707,1.44738,5635800002.0
2007-11-02 12:40:00,1.4473,1.44804,1.44682,1.44707,6057446996.0
2007-11-02 12:45:00,1.44697,1.44753,1.44672,1.44698,5846799998.0
2007-11-02 12:50:00,1.44687,1.44761,1.44673,1.44727,5085799995.0
2007-11-02 12:55:00,1.44728,1.44774,1.44692,1.44771,5433437511.0
2007-11-02 13:00:00,1.44771,1.44818,1.44704,1.44731,5083247010.0
2007-11-02 13:05:00,1.44725,1.44875,1.44704,1.44847,4570100005.0
2007-11-02 13:10:00,1.44835,1.44849,1.44753,1.44793,4481874995.0
2007-11-02 13:15:00,1.44782,1.44828,1.44736,1.44816,5320000003.0
2007-11-02 13:20:00,1.44807,1.44845,1.44734,1.44773,5263100007.0
2007-11-02 13:25:00,1.44764,1.44809,1.44731,1.44755,6263549996.0
2007-11-02 13:30:00,1.4476,1.44828,1.44752,1.44806,6157800001.0
2007-11-02 13:35:00,1.44817,1.44845,1.44734,1.44775,5198800007.0
2007-11-02 13:40:00,1.44797,1.44854,1.4473,1.44817,5124650001.0
2007-11-02 13:45:00,1.44806,1.44871,1.44783,1.44845,4296999997.0
2007-11-02 13:50:00,1.44858,1.44884,1.44823,1.44855,4846047004.0
2007-11-02 13:55:00,1.44855,1.44889,1.4482,1.44855,4975900002.0
2007-11-02 14:00:00,1.44845,1.44888,1.44802,1.44855,5430300001.0
2007-11-02 14:05:00,1.44865,1.4489,1.44823,1.44879,4719999995.0
2007-11-02 14:10:00,1.44847,1.44909,1.44833,1.44875,4175600004.0
2007-11-02 14:15:00,1.44877,1.44901,1.44821,1.44872,3098100007.0
2007-11-02 14:20:00,1.44838,1.44878,1.44775,1.44817,3326850003.0
2007-11-02 14:25:00,1.44821,1.44928,1.4479,1.4489,3085200009.0
2007-11-02 14:30:00,1.44842,1.44865,1.4449,1.44681,2958937499.0
2007-11-02 14:35:00,1.44688,1.44869,1.44621,1.44812,2313800007.0
2007-11-02 14:40:00,1.4483,1.45251,1.44791,1.45042,3719050006.0
2007-11-02 14:45:00,1.45043,1.45059,1.44844,1.44956,2979100000.0
2007-11-02 14:50:00,1.44956,1.45013,1.44678,1.44763,2665200004.0
2007-11-02 14:55:00,1.44759,1.44912,1.44696,1.44792,3139900000.0
2007-11-02 15:00:00,1.44771,1.44836,1.4466,1.44836,3344575003.0
2007-11-02 15:05:00,1.44808,1.45014,1.44769,1.44911,3421400001.0
2007-11-02 15:10:00,1.44901,1.44916,1.44721,1.44781,4453499997.0
2007-11-02 15:15:00,1.44773,1.44826,1.44684,1.4474,2838800001.0
2007-11-02 15:20:00,1.44729,1.44843,1.44693,1.44843,1847549999.0
2007-11-02 15:25:00,1.44782,1.44915,1.44767,1.44819,3486100003.0
2007-11-02 15:30:00,1.4484,1.44864,1.44753,1.44833,4054500005.0
2007-11-02 15:35:00,1.44833,1.44857,1.4469,1.44736,3288499998.0
2007-11-02 15:40:00,1.44735,1.4479,1.44687,1.44741,4463199998.0
2007-11-02 15:45:00,1.44746,1.44842,1.44712,1.44788,3989100008.0
2007-11-02 15:50:00,1.44785,1.4486,1.44716,1.44756,1984899999.0
2007-11-02 15:55:00,1.44742,1.44835,1.44707,1.44764,3116099999.0
2007-11-02 16:00:00,1.44783,1.44803,1.44693,1.44724,3478600000.0
2007-11-02 16:05:00,1.44719,1.44804,1.44606,1.44781,3382400002.0
2007-11-02 16:10:00,1.44744,1.44799,1.44729,1.44755,4953199997.0
2007-11-02 16:15:00,1.44763,1.4485,1.4473,1.44783,3873500000.0
2007-11-02 16:20:00,1.44803,1.44851,1.44738,1.44841,4036672000.0
2007-11-02 16:25:00,1.44842,1.44886,1.44732,1.44881,3665199993.0
2007-11-02 16:30:00,1.44863,1.44889,1.44804,1.44866,4132599998.0
2007-11-02 16:35:00,1.44846,1.44894,1.4474,1.44831,3200000007.0
2007-11-02 16:40:00,1.44857,1.44939,1.44834,1.44893,3449084496.0
2007-11-02 16:45:00,1.44903,1.4492,1.44825,1.4486,2800700001.0
2007-11-02 16:50:00,1.44849,1.44924,1.44837,1.44874,4472500009.0
2007-11-02 16:55:00,1.44876,1.44967,1.44845,1.44889,3536000000.0
2007-11-02 17:00:00,1.44889,1.4494,1.44867,1.44917,3857100003.0
2007-11-02 17:05:00,1.44903,1.44951,1.44807,1.44927,3591000004.0
2007-11-02 17:10:00,1.44934,1.44956,1.44852,1.44915,3505950007.0
2007-11-02 17:15:00,1.44911,1.4494,1.44792,1.44876,3802200014.0
2007-11-02 17:20:00,1.44864,1.44902,1.44799,1.4487,4043749998.0
2007-11-02 17:25:00,1.44864,1.44887,1.44805,1.44832,4499100001.0
2007-11-02 17:30:00,1.44839,1.44876,1.4479,1.44851,3227499999.0
2007-11-02 17:35:00,1.44854,1.4494,1.44818,1.4487,2865000007.0
2007-11-02 17:40:00,1.44894,1.44909,1.44831,1.44868,4113737509.0
2007-11-02 17:45:00,1.44864,1.44911,1.44793,1.44868,4587100000.0
2007-11-02 17:50:00,1.44867,1.44906,1.44776,1.44815,4542146999.0
2007-11-02 17:55:00,1.44817,1.44923,1.44776,1.44801,4436100003.0
2007-11-02 18:00:00,1.44785,1.44829,1.44745,1.44813,3645200005.0
2007-11-02 18:05:00,1.44806,1.44925,1.44774,1.4486,4616300005.0
2007-11-02 18:10:00,1.44857,1.44939,1.44825,1.44925,4723450011.0
2007-11-02 18:15:00,1.44877,1.44937,1.44808,1.44888,4506800002.0
2007-11-02 18:20:00,1.44878,1.44933,1.44841,1.44916,4879699998.0
2007-11-02 18:25:00,1.44868,1.44953,1.4481,1.44943,6430250004.0
2007-11-02 18:30:00,1.44942,1.45028,1.44923,1.45014,4043900011.0
2007-11-02 18:35:00,1.45012,1.45087,1.44973,1.45065,5052200011.0
2007-11-02 18:40:00,1.45059,1.45116,1.44992,1.45007,4429000004.0
2007-11-02 18:45:00,1.45031,1.45036,1.44934,1.44953,3774300003.0
2007-11-02 18:50:00,1.44966,1.45168,1.44936,1.45107,4408900001.0
2007-11-02 18:55:00,1.45121,1.45223,1.45049,1.45138,4572100006.0
2007-11-02 19:00:00,1.45175,1.45216,1.45096,1.45188,4172250000.0
2007-11-02 19:05:00,1.45215,1.45236,1.45128,1.4514,3972799998.0
2007-11-02 19:10:00,1.45166,1.452,1.45124,1.45157,5178250000.0
2007-11-02 19:15:00,1.45154,1.45237,1.45028,1.45167,3945587503.0
2007-11-02 19:20:00,1.45208,1.45272,1.45129,1.45172,3481299995.0
2007-11-02 19:25:00,1.45181,1.45216,1.45043,1.45184,5238900010.0
2007-11-02 19:30:00,1.4518,1.45236,1.45098,1.45172,4489649997.0
2007-11-02 19:35:00,1.45213,1.45273,1.45108,1.45218,3589399999.0
2007-11-02 19:40:00,1.45221,1.45262,1.4513,1.45172,3740799997.0
2007-11-02 19:45:00,1.45198,1.45207,1.45119,1.45148,4455250000.0
2007-11-02 19:50:00,1.4514,1.45164,1.45092,1.45127,3631250007.0
2007-11-02 19:55:00,1.45122,1.45182,1.45091,1.45148,3492000004.0
2007-11-02 20:00:00,1.45144,1.45189,1.45107,1.45175,2665799997.0
2007-11-02 20:05:00,1.4517,1.45195,1.4511,1.45136,2732900002.0
2007-11-02 20:10:00,1.4514,1.45167,1.45111,1.45148,2821100008.0
2007-11-02 20:15:00,1.45154,1.45186,1.45075,1.45085,2495499996.0
2007-11-02 20:20:00,1.45091,1.45098,1.45032,1.45077,2355399998.0
2007-11-02 20:25:00,1.45055,1.45091,1.45023,1.45054,913899998.0
2007-11-02 20:30:00,1.45063,1.45088,1.44988,1.4503,1800700002.0
2007-11-02 20:35:00,1.45037,1.45057,1.44961,1.44998,2442400006.0
2007-11-02 20:40:00,1.44986,1.45054,1.44956,1.45039,2772000004.0
2007-11-02 20:45:00,1.45037,1.45055,1.44987,1.45042,1722250004.0
2007-11-02 20:50:00,1.45026,1.4505,1.44978,1.4501,2730600001.0
2007-11-02 20:55:00,1.45009,1.45045,1.44929,1.44931,3009300007.0
2007-11-02 21:00:00,1.44972,1.45033,1.44937,1.45,2009000002.0
2007-11-02 21:05:00,1.45002,1.4505,1.44968,1.45022,1250599997.0
2007-11-02 21:10:00,1.45019,1.45064,1.44978,1.45028,1044300000.0
2007-11-02 21:15:00,1.45003,1.45078,1.45003,1.45045,1467599999.0
2007-11-02 21:20:00,1.45053,1.45112,1.45022,1.45089,1272450008.0
2007-11-02 21:25:00,1.4509,1.45125,1.45047,1.45068,1302900003.0
2007-11-02 21:30:00,1.45065,1.45105,1.45054,1.45098,1992999998.0
2007-11-02 21:35:00,1.45087,1.4513,1.45071,1.45104,1355100003.0
2007-11-02 21:40:00,1.45103,1.45145,1.45075,1.45136,870000006.0
2007-11-02 21:45:00,1.45132,1.45171,1.45094,1.4514,2200149999.0
2007-11-02 21:50:00,1.45123,1.45181,1.45097,1.45138,1560999994.0
2007-11-02 21:55:00,1.45125,1.45167,1.45106,1.45118,2037199999.0
2007-11-02 22:00:00,1.45107,1.4515,1.45055,1.45107,1182599997.0
2007-11-02 22:05:00,1.45118,1.45154,1.45089,1.45095,1987800004.0
2007-11-02 22:10:00,1.45112,1.45172,1.45098,1.45172,1922699995.0
2007-11-02 22:15:00,1.45168,1.45213,1.45132,1.45193,931100003.0
2007-11-02 22:20:00,1.45178,1.4522,1.4516,1.45191,1057900006.0
2007-11-02 22:25:00,1.45194,1.45215,1.45102,1.45102,665199998.0
2007-11-02 22:30:00,1.45123,1.45138,1.45051,1.45065,1028799999.0
2007-11-02 22:35:00,1.4508,1.45112,1.4504,1.45075,2187549998.0
2007-11-02 22:40:00,1.45049,1.45081,1.45021,1.45073,1478500000.0
2007-11-02 22:45:00,1.45062,1.45084,1.45011,1.45051,1349900005.0
2007-11-02 22:50:00,1.45066,1.4507,1.44976,1.45025,1979600001.0
2007-11-02 22:55:00,1.45011,1.45049,1.44989,1.45033,1466200002.0
2007-11-05 00:00:00,1.4517,1.4518,1.4516,1.4516,2102999985.0
2007-11-05 00:05:00,1.4512,1.4512,1.451,1.4511,1261799991.0
2007-11-05 00:10:00,1.451,1.4514,1.451,1.4514,1261799991.0
2007-11-05 00:15:00,1.4515,1.4516,1.4515,1.4516,841199994.0
2007-11-05 00:20:00,1.4517,1.4517,1.4514,1.4517,1682399988.0
2007-11-05 00:25:00,1.4516,1.4517,1.4513,1.4513,1261799991.0
2007-11-05 00:35:00,1.4512,1.4513,1.451,1.4513,1261799991.0
2007-11-05 00:40:00,1.4512,1.4513,1.4511,1.4512,1261799991.0
2007-11-05 00:45:00,1.4513,1.4515,1.4513,1.4513,1261799991.0
2007-11-05 00:50:00,1.4514,1.4515,1.4509,1.4509,1261799991.0
2007-11-05 00:55:00,1.4505,1.4506,1.4504,1.4504,1682399988.0
2007-11-05 01:00:00,1.4496,1.4497,1.4493,1.4494,841199994.0
2007-11-05 01:05:00,1.4495,1.4497,1.4495,1.4497,2102999985.0
2007-11-05 01:10:00,1.4498,1.4501,1.4496,1.45,2102999985.0
2007-11-05 01:15:00,1.4501,1.4502,1.4496,1.4497,2102999985.0
2007-11-05 01:20:00,1.4498,1.4503,1.4496,1.4502,2102999985.0
2007-11-05 01:25:00,1.4503,1.4506,1.4502,1.4504,1682399988.0
2007-11-05 01:30:00,1.4505,1.4507,1.4504,1.4504,2102999985.0
2007-11-05 01:35:00,1.4503,1.4504,1.45,1.4501,1261799991.0
2007-11-05 01:40:00,1.4502,1.4502,1.4499,1.45,1682399988.0
2007-11-05 01:45:00,1.4501,1.4505,1.45,1.4503,1682399988.0
2007-11-05 01:50:00,1.4502,1.4503,1.45,1.4503,1682399988.0
2007-11-05 01:55:00,1.4502,1.4503,1.4501,1.4502,1261799991.0
2007-11-05 02:00:00,1.45002,1.45046,1.44904,1.44928,1849999999.0
2007-11-05 02:05:00,1.44938,1.4497,1.44892,1.44951,2004300003.0
2007-11-05 02:10:00,1.4496,1.45012,1.44929,1.44982,1967900004.0
2007-11-05 02:15:00,1.44987,1.45014,1.44943,1.44951,1361400003.0
2007-11-05 02:20:00,1.44972,1.45036,1.4494,1.4502,2838599999.0
2007-11-05 02:25:00,1.44992,1.45051,1.44965,1.45049,1640700000.0
2007-11-05 02:30:00,1.45026,1.45066,1.45007,1.45032,857900001.0
2007-11-05 02:35:00,1.45018,1.45038,1.44969,1.44989,2162800002.0
2007-11-05 02:40:00,1.45025,1.45025,1.44958,1.44991,1897899999.0
2007-11-05 02:45:00,1.44988,1.45065,1.44966,1.45024,2950499997.0
2007-11-05 02:50:00,1.45037,1.4505,1.44969,1.45022,3892600008.0
2007-11-05 02:55:00,1.45017,1.45049,1.44976,1.45006,4561900005.0
2007-11-05 03:00:00,1.44994,1.45044,1.44979,1.45011,2334300007.0
2007-11-05 03:05:00,1.45003,1.45049,1.44987,1.45007,1775699997.0
2007-11-05 03:10:00,1.4501,1.45058,1.44972,1.45011,2281799993.0
2007-11-05 03:15:00,1.45008,1.45049,1.44986,1.45023,2452600004.0
2007-11-05 03:20:00,1.4502,1.45095,1.44996,1.45069,2884300002.0
2007-11-05 03:25:00,1.45078,1.45087,1.45017,1.45038,1770700002.0
2007-11-05 03:30:00,1.45045,1.45062,1.44999,1.45019,2169650000.0
2007-11-05 03:35:00,1.45018,1.45052,1.44986,1.45023,991899994.0
2007-11-05 03:40:00,1.45047,1.4505,1.44995,1.45004,1569100005.0
2007-11-05 03:45:00,1.45002,1.45041,1.44976,1.4502,2177800006.0
2007-11-05 03:50:00,1.45008,1.45027,1.44956,1.45009,1712299999.0
2007-11-05 03:55:00,1.45015,1.45046,1.4499,1.44997,2399200001.0
2007-11-05 04:00:00,1.45009,1.45079,1.44998,1.45059,965000009.0
2007-11-05 04:05:00,1.45055,1.45079,1.45023,1.45057,1368499999.0
2007-11-05 04:10:00,1.45057,1.45089,1.45027,1.45073,3494899996.0
2007-11-05 04:15:00,1.45076,1.45088,1.45006,1.45013,2722899997.0
2007-11-05 04:20:00,1.4501,1.45064,1.44991,1.45045,2237299995.0
2007-11-05 04:25:00,1.45009,1.45063,1.44989,1.45025,3319649995.0
2007-11-05 04:30:00,1.45014,1.45044,1.44978,1.44988,2464200010.0
2007-11-05 04:35:00,1.45004,1.45027,1.44968,1.45005,1832800002.0
2007-11-05 04:40:00,1.45003,1.45047,1.44977,1.44979,800800001.0
2007-11-05 04:45:00,1.44985,1.45002,1.44956,1.44973,1676300002.0
2007-11-05 04:50:00,1.44958,1.44998,1.44953,1.4497,668799996.0
2007-11-05 04:55:00,1.44966,1.44989,1.44911,1.44937,2445399998.0
2007-11-05 05:00:00,1.44938,1.44952,1.44812,1.44887,1266700002.0
2007-11-05 05:05:00,1.44897,1.44904,1.44776,1.44793,2243500008.0
2007-11-05 05:10:00,1.44785,1.44854,1.44758,1.44832,1181600002.0
2007-11-05 05:15:00,1.44842,1.44881,1.44795,1.44849,1667600005.0
2007-11-05 05:20:00,1.44857,1.44886,1.44813,1.44846,2349900007.0
2007-11-05 05:25:00,1.44847,1.44879,1.44823,1.44868,1078399999.0
2007-11-05 05:30:00,1.44874,1.44913,1.44843,1.44887,657700003.0
2007-11-05 05:35:00,1.44871,1.44908,1.44846,1.4489,1110300003.0
2007-11-05 05:40:00,1.44887,1.44894,1.44848,1.44874,960000003.0
2007-11-05 05:45:00,1.44855,1.44901,1.44828,1.44883,1808800005.0
2007-11-05 05:50:00,1.44877,1.44902,1.44838,1.44865,2018299997.0
2007-11-05 05:55:00,1.44871,1.44887,1.44836,1.44865,1316299993.0
2007-11-05 06:00:00,1.44858,1.44877,1.44827,1.44862,1997087496.0
2007-11-05 06:05:00,1.44874,1.4489,1.44828,1.44858,1606399999.0
2007-11-05 06:10:00,1.44863,1.44883,1.44829,1.4487,2183949995.0
2007-11-05 06:15:00,1.44882,1.44925,1.44857,1.44908,913500000.0
2007-11-05 06:20:00,1.44913,1.44972,1.44866,1.44923,1376700006.0
2007-11-05 06:25:00,1.44935,1.4495,1.44856,1.44871,1954799997.0
2007-11-05 06:30:00,1.44876,1.44924,1.4486,1.44872,1461000005.0
2007-11-05 06:35:00,1.44873,1.44916,1.44856,1.44878,1175300001.0
2007-11-05 06:40:00,1.44883,1.44929,1.44858,1.44899,1512100002.0
2007-11-05 06:45:00,1.449,1.44907,1.44864,1.44881,1232000002.0
2007-11-05 06:50:00,1.4489,1.44937,1.44884,1.44889,1236600001.0
2007-11-05 06:55:00,1.44882,1.44915,1.44867,1.44907,2181900001.0
2007-11-05 07:00:00,1.44887,1.44932,1.44871,1.44911,2934500000.0
2007-11-05 07:05:00,1.4491,1.44929,1.44861,1.44877,2793137502.0
2007-11-05 07:10:00,1.44875,1.44897,1.44818,1.44853,1544899996.0
2007-11-05 07:15:00,1.4485,1.44876,1.44794,1.44827,2777147002.0
2007-11-05 07:20:00,1.44817,1.44837,1.44759,1.448,2297700000.0
2007-11-05 07:25:00,1.448,1.44834,1.44772,1.44804,1871700006.0
2007-11-05 07:30:00,1.44791,1.44851,1.44785,1.44845,837300000.0
2007-11-05 07:35:00,1.44854,1.44882,1.44793,1.44848,2246700001.0
2007-11-05 07:40:00,1.44845,1.44879,1.44771,1.44868,2767200002.0
2007-11-05 07:45:00,1.44873,1.44936,1.44846,1.449,2624900005.0
2007-11-05 07:50:00,1.44905,1.44918,1.44825,1.44878,2683737506.0
2007-11-05 07:55:00,1.44892,1.44929,1.44814,1.44852,2548250002.0
2007-11-05 08:00:00,1.44847,1.44887,1.44823,1.44861,3528937507.0
2007-11-05 08:05:00,1.44865,1.4488,1.44792,1.44823,3439600001.0
2007-11-05 08:10:00,1.44838,1.44901,1.44793,1.44881,4842500001.0
2007-11-05 08:15:00,1.4489,1.44904,1.44804,1.44825,3518799999.0
2007-11-05 08:20:00,1.4482,1.44852,1.44776,1.44825,3518800010.0
2007-11-05 08:25:00,1.44838,1.44852,1.44777,1.44825,4524850004.0
2007-11-05 08:30:00,1.44817,1.44869,1.44796,1.44827,4864400011.0
2007-11-05 08:35:00,1.44845,1.44889,1.44799,1.44855,3117150001.0
2007-11-05 08:40:00,1.44891,1.4493,1.44845,1.44895,3896546999.0
2007-11-05 08:45:00,1.4488,1.44958,1.44864,1.44901,4973249997.0
2007-11-05 08:50:00,1.44895,1.44919,1.44834,1.44877,4290300006.0
2007-11-05 08:55:00,1.44877,1.44896,1.44828,1.44845,4331299998.0
2007-11-05 09:00:00,1.44842,1.44869,1.44758,1.44843,4728999997.0
2007-11-05 09:05:00,1.44838,1.44856,1.44772,1.44802,4424400001.0
2007-11-05 09:10:00,1.44774,1.44838,1.44708,1.44719,3979899988.0
2007-11-05 09:15:00,1.44714,1.44824,1.4469,1.44757,4773499998.0
2007-11-05 09:20:00,1.44746,1.44797,1.44695,1.44752,4674400005.0
2007-11-05 09:25:00,1.44755,1.44795,1.44719,1.44751,3928100011.0
2007-11-05 09:30:00,1.44765,1.44816,1.44736,1.44766,6178774999.0
2007-11-05 09:35:00,1.44769,1.44862,1.44717,1.44843,4679700002.0
2007-11-05 09:40:00,1.44856,1.44945,1.44805,1.44913,4570600014.0
2007-11-05 09:45:00,1.44899,1.44998,1.44853,1.44897,4970549996.0
2007-11-05 09:50:00,1.44918,1.44936,1.44833,1.44898,4498700006.0
2007-11-05 09:55:00,1.44883,1.44908,1.44832,1.44853,3730000000.0
2007-11-05 10:00:00,1.44879,1.44893,1.44649,1.44673,4457647000.0
2007-11-05 10:05:00,1.44665,1.44731,1.44599,1.4466,4509299998.0
2007-11-05 10:10:00,1.44627,1.447,1.44583,1.44609,4403100007.0
2007-11-05 10:15:00,1.44589,1.44658,1.44553,1.44597,4170049998.0
2007-11-05 10:20:00,1.44567,1.44632,1.44531,1.44586,2981700000.0
2007-11-05 10:25:00,1.4462,1.44645,1.44546,1.44581,2975300002.0
2007-11-05 10:30:00,1.4459,1.44658,1.44552,1.44651,4566200005.0
2007-11-05 10:35:00,1.44649,1.44706,1.44607,1.44677,4079500003.0
2007-11-05 10:40:00,1.4467,1.447,1.44625,1.44653,3619649993.0
2007-11-05 10:45:00,1.44663,1.44671,1.44561,1.44614,3748899996.0
2007-11-05 10:50:00,1.44623,1.44686,1.44576,1.44638,3700900009.0
2007-11-05 10:55:00,1.44656,1.4474,1.44606,1.44716,3425000002.0
2007-11-05 11:00:00,1.44721,1.44732,1.44628,1.44673,3892699988.0
2007-11-05 11:05:00,1.44677,1.44701,1.44628,1.44675,4218550003.0
2007-11-05 11:10:00,1.44678,1.44715,1.44621,1.44645,3185000000.0
2007-11-05 11:15:00,1.44668,1.44692,1.44624,1.44681,3149499999.0
2007-11-05 11:20:00,1.44658,1.44718,1.44638,1.44672,3166637503.0
2007-11-05 11:25:00,1.44676,1.44707,1.44632,1.44655,3951599999.0
2007-11-05 11:30:00,1.44662,1.44678,1.44552,1.44625,3674800002.0
2007-11-05 11:35:00,1.44623,1.44656,1.44563,1.44618,4191747006.0
2007-11-05 11:40:00,1.44597,1.44698,1.44589,1.44675,3800650002.0
2007-11-05 11:45:00,1.44676,1.44757,1.44642,1.44692,4861375002.0
2007-11-05 11:50:00,1.44705,1.4474,1.44634,1.4472,3135099999.0
2007-11-05 11:55:00,1.44726,1.44737,1.4466,1.44715,3281000001.0
2007-11-05 12:00:00,1.44698,1.44739,1.44641,1.44694,3151400006.0
2007-11-05 12:05:00,1.4469,1.44738,1.44651,1.44695,2001000005.0
2007-11-05 12:10:00,1.44699,1.44728,1.4465,1.44654,3948100012.0
2007-11-05 12:15:00,1.44675,1.44689,1.44581,1.44617,4491000000.0
2007-11-05 12:20:00,1.44633,1.44679,1.44588,1.44653,3379200001.0
2007-11-05 12:25:00,1.44657,1.44679,1.44589,1.44623,4039300012.0
2007-11-05 12:30:00,1.44618,1.44633,1.44548,1.44613,3576300001.0
2007-11-05 12:35:00,1.44611,1.44663,1.44562,1.4459,1997099996.0
2007-11-05 12:40:00,1.44592,1.44636,1.44558,1.44611,2900237506.0
2007-11-05 12:45:00,1.44578,1.44638,1.44497,1.44517,4179949996.0
2007-11-05 12:50:00,1.44552,1.44554,1.44413,1.44489,3418400014.0
2007-11-05 12:55:00,1.44478,1.44538,1.44423,1.44512,3174400001.0
2007-11-05 13:00:00,1.445,1.44537,1.44458,1.44501,3072700001.0
2007-11-05 13:05:00,1.44515,1.44541,1.44406,1.44501,2642100005.0
2007-11-05 13:10:00,1.44486,1.44541,1.44463,1.44522,2956799999.0
2007-11-05 13:15:00,1.44527,1.4456,1.44481,1.44541,3495549997.0
2007-11-05 13:20:00,1.44542,1.44607,1.44513,1.44595,2429099996.0
2007-11-05 13:25:00,1.44576,1.44597,1.44513,1.44555,2899349999.0
2007-11-05 13:30:00,1.44548,1.44608,1.44518,1.44593,3203399999.0
2007-11-05 13:35:00,1.44587,1.44631,1.44554,1.4461,3592400004.0
2007-11-05 13:40:00,1.44594,1.44628,1.44551,1.44587,3463299999.0
2007-11-05 13:45:00,1.44582,1.44627,1.4454,1.44595,4477650010.0
2007-11-05 13:50:00,1.44598,1.44765,1.4456,1.44696,4754499998.0
2007-11-05 13:55:00,1.44696,1.44732,1.44634,1.44657,5604200001.0
2007-11-05 14:00:00,1.44667,1.44711,1.44625,1.44661,5208199997.0
2007-11-05 14:05:00,1.44664,1.44701,1.44619,1.44647,5080949998.0
2007-11-05 14:10:00,1.44647,1.44678,1.44591,1.44633,4361649993.0
2007-11-05 14:15:00,1.44647,1.44702,1.44597,1.44663,5150400003.0
2007-11-05 14:20:00,1.44657,1.44702,1.44634,1.44683,5527750008.0
2007-11-05 14:25:00,1.44685,1.44703,1.44613,1.44662,6808300003.0
2007-11-05 14:30:00,1.4465,1.4468,1.44611,1.44662,6697737506.0
2007-11-05 14:35:00,1.44662,1.44679,1.44603,1.44647,5279399998.0
2007-11-05 14:40:00,1.44668,1.44697,1.44618,1.44673,5393249998.0
2007-11-05 14:45:00,1.44683,1.44742,1.44643,1.44675,4655700011.0
2007-11-05 14:50:00,1.44696,1.44732,1.44662,1.44703,4524450001.0
2007-11-05 14:55:00,1.44715,1.44737,1.44663,1.44718,4875800015.0
2007-11-05 15:00:00,1.44695,1.44841,1.44671,1.44797,5395900010.0
2007-11-05 15:05:00,1.44808,1.4485,1.44772,1.44814,4954874998.0
2007-11-05 15:10:00,1.44813,1.44899,1.44764,1.44871,5957600007.0
2007-11-05 15:15:00,1.44902,1.44914,1.44778,1.44833,5681100001.0
2007-11-05 15:20:00,1.44826,1.4486,1.44781,1.4482,5195400005.0
2007-11-05 15:25:00,1.44818,1.44849,1.44712,1.44748,5303700004.0
2007-11-05 15:30:00,1.44747,1.44782,1.44711,1.44757,4887800003.0
2007-11-05 15:35:00,1.44767,1.44802,1.44724,1.4474,5464300008.0
2007-11-05 15:40:00,1.44736,1.4476,1.44657,1.44712,5340999996.0
2007-11-05 15:45:00,1.44723,1.44758,1.44674,1.44748,915200001.0
2007-11-05 15:50:00,1.44738,1.44753,1.44693,1.44733,326999999.0
2007-11-05 15:55:00,1.44722,1.44778,1.44693,1.4473,4071600002.0
2007-11-05 16:00:00,1.44743,1.44797,1.44698,1.44767,6135700000.0
2007-11-05 16:05:00,1.44781,1.44789,1.44719,1.44754,5568575012.0
2007-11-05 16:10:00,1.44737,1.44782,1.44704,1.44745,5299400001.0
2007-11-05 16:15:00,1.44747,1.44792,1.44719,1.44756,5207600004.0
2007-11-05 16:20:00,1.44733,1.44763,1.4469,1.44748,5077499996.0
2007-11-05 16:25:00,1.44748,1.44771,1.44691,1.44739,5361150010.0
2007-11-05 16:30:00,1.44729,1.44841,1.44724,1.4481,5519350001.0
2007-11-05 16:35:00,1.44815,1.44854,1.44778,1.44823,4643300002.0
2007-11-05 16:40:00,1.44813,1.44837,1.44751,1.44767,4446049997.0
2007-11-05 16:45:00,1.44763,1.44818,1.44725,1.4478,4566100001.0
2007-11-05 16:50:00,1.44767,1.44811,1.4471,1.44786,5717600005.0
2007-11-05 16:55:00,1.44777,1.4487,1.44729,1.4479,4756400004.0
2007-11-05 17:00:00,1.44777,1.44829,1.44734,1.44806,5261899999.0
2007-11-05 17:05:00,1.44807,1.44829,1.44733,1.44776,4472400006.0
2007-11-05 17:10:00,1.4475,1.44821,1.4474,1.44795,4746100004.0
2007-11-05 17:15:00,1.4479,1.44836,1.44712,1.44755,5048999996.0
2007-11-05 17:20:00,1.44757,1.44798,1.44702,1.44728,4150049999.0
2007-11-05 17:25:00,1.44753,1.4478,1.44694,1.44737,5259699997.0
2007-11-05 17:30:00,1.44745,1.44779,1.44691,1.44709,3101700003.0
2007-11-05 17:35:00,1.44707,1.44752,1.44693,1.44735,5178100002.0
2007-11-05 17:40:00,1.44725,1.44781,1.44699,1.44747,5339200000.0
2007-11-05 17:45:00,1.44753,1.44777,1.44654,1.44706,4607100000.0
2007-11-05 17:50:00,1.44686,1.4475,1.44673,1.44717,5333574999.0
2007-11-05 17:55:00,1.44735,1.44738,1.44651,1.44675,4668550002.0
2007-11-05 18:00:00,1.44695,1.44751,1.44668,1.447,5163450012.0
2007-11-05 18:05:00,1.44705,1.44735,1.44652,1.44691,5127900007.0
2007-11-05 18:10:00,1.44693,1.44715,1.44633,1.44666,4265425010.0
2007-11-05 18:15:00,1.44653,1.44678,1.44613,1.44645,5678200001.0
2007-11-05 18:20:00,1.44651,1.44657,1.44563,1.44612,3655150000.0
2007-11-05 18:25:00,1.4462,1.44627,1.44546,1.44579,3142200005.0
2007-11-05 18:30:00,1.44577,1.44668,1.44564,1.44643,3332599993.0
2007-11-05 18:35:00,1.44647,1.4467,1.44574,1.44617,2240800004.0
2007-11-05 18:40:00,1.44627,1.44715,1.44608,1.44695,4313596996.0
2007-11-05 18:45:00,1.44703,1.4473,1.44655,1.44714,3250450001.0
2007-11-05 18:50:00,1.44707,1.44731,1.44653,1.44679,4713099992.0
2007-11-05 18:55:00,1.44713,1.4473,1.44636,1.4466,2737599996.0
2007-11-05 19:00:00,1.44686,1.44719,1.44648,1.44703,2987250005.0
2007-11-05 19:05:00,1.44692,1.44737,1.44653,1.44723,2823400006.0
2007-11-05 19:10:00,1.44717,1.44769,1.44672,1.44727,2416847001.0
2007-11-05 19:15:00,1.44733,1.44758,1.44702,1.44738,2480600001.0
2007-11-05 19:20:00,1.44743,1.44768,1.44694,1.44725,2059399999.0
2007-11-05 19:25:00,1.44727,1.44763,1.44697,1.44732,3668550006.0
2007-11-05 19:30:00,1.44732,1.4476,1.44682,1.44712,3855999998.0
2007-11-05 19:35:00,1.44718,1.44757,1.4467,1.44728,3336099997.0
2007-11-05 19:40:00,1.44727,1.44769,1.44703,1.44737,4349599997.0
2007-11-05 19:45:00,1.44737,1.44788,1.44701,1.44753,4000700006.0
2007-11-05 19:50:00,1.44767,1.44799,1.4473,1.44775,4430249995.0
2007-11-05 19:55:00,1.44767,1.44815,1.44731,1.44795,4170749997.0
2007-11-05 20:00:00,1.44804,1.44824,1.4476,1.44779,2872400001.0
2007-11-05 20:05:00,1.44788,1.44819,1.44761,1.44785,3705399997.0
2007-11-05 20:10:00,1.44774,1.4482,1.44746,1.4476,2460900004.0
2007-11-05 20:15:00,1.44784,1.44793,1.44725,1.44773,3319300005.0
2007-11-05 20:20:00,1.44774,1.44789,1.44702,1.44746,2644899999.0
2007-11-05 20:25:00,1.44735,1.44735,1.44676,1.447,1332599999.0
2007-11-05 20:30:00,1.44695,1.44729,1.44655,1.44691,3516400000.0
2007-11-05 20:35:00,1.44676,1.44728,1.44671,1.4471,3651900004.0
2007-11-05 20:40:00,1.44718,1.44736,1.44667,1.44706,3314749997.0
2007-11-05 20:45:00,1.44715,1.44738,1.44667,1.4468,2781300008.0
2007-11-05 20:50:00,1.44672,1.44713,1.44626,1.4465,1715000004.0
2007-11-05 20:55:00,1.4464,1.44677,1.44611,1.44647,4222500003.0
2007-11-05 21:00:00,1.44658,1.44696,1.44609,1.44696,4065000003.0
2007-11-05 21:05:00,1.44688,1.4471,1.44641,1.44663,1941199995.0
2007-11-05 21:10:00,1.44682,1.44712,1.44636,1.44648,2664800008.0
2007-11-05 21:15:00,1.44678,1.44704,1.44633,1.44648,2336700005.0
2007-11-05 21:20:00,1.4465,1.44698,1.44619,1.44671,2272399999.0
2007-11-05 21:25:00,1.44662,1.44697,1.44641,1.44691,2307300004.0
2007-11-05 21:30:00,1.44678,1.44689,1.44625,1.44666,1644200002.0
2007-11-05 21:35:00,1.4466,1.44699,1.44629,1.44678,2288200002.0
2007-11-05 21:40:00,1.44685,1.44705,1.44625,1.4466,1349900001.0
2007-11-05 21:45:00,1.44666,1.44689,1.44641,1.4466,1826100003.0
2007-11-05 21:50:00,1.44665,1.44696,1.44628,1.44653,1847699997.0
2007-11-05 21:55:00,1.44662,1.44692,1.44652,1.44678,2982899998.0
2007-11-05 22:00:00,1.44667,1.44712,1.44648,1.44675,2504600005.0
2007-11-05 22:05:00,1.44675,1.44776,1.44651,1.44757,1886400000.0
2007-11-05 22:10:00,1.44745,1.4479,1.4472,1.44772,2725600003.0
2007-11-05 22:15:00,1.44774,1.44826,1.44742,1.44752,1828500006.0
2007-11-05 22:20:00,1.44758,1.44842,1.44739,1.4478,1941850003.0
2007-11-05 22:25:00,1.44781,1.448,1.44717,1.44738,1599800008.0
2007-11-05 22:30:00,1.44754,1.44754,1.4468,1.44707,2262400005.0
2007-11-05 22:35:00,1.44709,1.44762,1.44684,1.44726,1574100001.0
2007-11-05 22:40:00,1.44726,1.44759,1.44682,1.44705,949900002.0
2007-11-05 22:45:00,1.4472,1.44741,1.44674,1.44719,582900001.0
2007-11-05 22:50:00,1.44735,1.44747,1.44684,1.44696,1585100002.0
2007-11-05 22:55:00,1.4469,1.44738,1.44657,1.44698,1421499999.0
2007-11-05 23:00:00,1.44698,1.44719,1.44673,1.44686,890550002.0
2007-11-05 23:05:00,1.44692,1.44722,1.44656,1.4469,379099999.0
2007-11-05 23:10:00,1.44708,1.44717,1.44611,1.44637,785099999.0
2007-11-05 23:15:00,1.44643,1.44684,1.44582,1.4461,1005100001.0
2007-11-05 23:20:00,1.4464,1.44648,1.4458,1.44605,1185700001.0
2007-11-05 23:25:00,1.44635,1.44661,1.44585,1.44632,1972500006.0
2007-11-05 23:30:00,1.44607,1.44633,1.4456,1.4458,962200001.0
2007-11-05 23:35:00,1.44574,1.44607,1.44554,1.44586,942800002.0
2007-11-05 23:40:00,1.44583,1.44642,1.44559,1.44613,598599997.0
2007-11-05 23:45:00,1.44613,1.44656,1.44597,1.44639,1377700001.0
2007-11-05 23:50:00,1.44624,1.44704,1.44622,1.44657,925400001.0
2007-11-05 23:55:00,1.44651,1.44696,1.44627,1.44677,557500001.0
2007-11-06 00:00:00,1.44673,1.4471,1.44627,1.44663,747799998.0
2007-11-06 00:05:00,1.44645,1.44688,1.44629,1.44655,829600003.0
2007-11-06 00:10:00,1.44651,1.44704,1.44646,1.44688,380799998.0
2007-11-06 00:15:00,1.44695,1.4478,1.44663,1.4474,822799999.0
2007-11-06 00:20:00,1.44738,1.44799,1.44694,1.44788,342500001.0
2007-11-06 00:25:00,1.44795,1.44805,1.44727,1.44756,425399999.0
2007-11-06 00:30:00,1.44724,1.44749,1.44695,1.44735,952200000.0
2007-11-06 00:35:00,1.44738,1.44765,1.44706,1.44715,876900004.0
2007-11-06 00:40:00,1.44723,1.44757,1.44679,1.44731,629200001.0
2007-11-06 00:45:00,1.44717,1.44767,1.44706,1.44706,746100000.0
2007-11-06 00:50:00,1.44718,1.44759,1.44688,1.44744,1277500001.0
2007-11-06 00:55:00,1.44743,1.44755,1.44702,1.44709,771499999.0
2007-11-06 01:00:00,1.44724,1.44751,1.44682,1.44715,864600002.0
2007-11-06 01:05:00,1.4471,1.44735,1.44667,1.44694,697499998.0
2007-11-06 01:10:00,1.44738,1.44748,1.44683,1.4471,1046999994.0
2007-11-06 01:15:00,1.44695,1.44742,1.44665,1.44714,1569599999.0
2007-11-06 01:20:00,1.44748,1.4475,1.4467,1.44695,1320400003.0
2007-11-06 01:25:00,1.44705,1.44747,1.44673,1.44705,965700001.0
2007-11-06 01:30:00,1.44707,1.4475,1.44695,1.44728,1021000004.0
2007-11-06 01:35:00,1.44726,1.44791,1.44713,1.44787,642800000.0
2007-11-06 01:40:00,1.44773,1.448,1.4474,1.44763,1032399997.0
2007-11-06 01:45:00,1.44773,1.44803,1.44733,1.44777,585299999.0
2007-11-06 01:50:00,1.44775,1.44787,1.4474,1.44746,607899999.0
2007-11-06 01:55:00,1.44749,1.4479,1.44718,1.4475,2590200000.0
2007-11-06 02:00:00,1.44746,1.44777,1.44714,1.44761,1980000000.0
2007-11-06 02:05:00,1.44758,1.44799,1.44741,1.44772,2050000001.0
2007-11-06 02:10:00,1.44767,1.44797,1.44735,1.44762,2090800009.0
2007-11-06 02:15:00,1.44762,1.44805,1.44726,1.4475,1287000002.0
2007-11-06 02:20:00,1.44752,1.44794,1.44714,1.44758,2673849995.0
2007-11-06 02:25:00,1.4476,1.448,1.44736,1.44777,1829199993.0
2007-11-06 02:30:00,1.44781,1.448,1.44738,1.44775,1021199996.0
2007-11-06 02:35:00,1.44781,1.44826,1.44757,1.4481,2159500004.0
2007-11-06 02:40:00,1.44798,1.44828,1.44762,1.44813,2059199998.0
2007-11-06 02:45:00,1.44811,1.44841,1.44766,1.44813,3005499999.0
2007-11-06 02:50:00,1.44789,1.44834,1.4477,1.44803,4124700013.0
2007-11-06 02:55:00,1.44819,1.44848,1.44754,1.44795,4438700003.0
2007-11-06 03:00:00,1.44775,1.44816,1.44756,1.44779,2560499997.0
2007-11-06 03:05:00,1.4477,1.44829,1.44751,1.44795,1691500002.0
2007-11-06 03:10:00,1.4478,1.44824,1.44756,1.4477,2197100003.0
2007-11-06 03:15:00,1.44774,1.44813,1.44731,1.44751,2292100008.0
2007-11-06 03:20:00,1.44734,1.44814,1.4468,1.44705,2865950004.0
2007-11-06 03:25:00,1.44716,1.44753,1.44687,1.44753,1824649998.0
2007-11-06 03:30:00,1.44723,1.44788,1.44685,1.4472,2005699995.0
2007-11-06 03:35:00,1.4474,1.44745,1.44655,1.44683,935100000.0
2007-11-06 03:40:00,1.4469,1.44714,1.44656,1.44694,1549000001.0
2007-11-06 03:45:00,1.44696,1.44719,1.44654,1.44702,2232700004.0
2007-11-06 03:50:00,1.44706,1.44744,1.44676,1.44722,1873199996.0
2007-11-06 03:55:00,1.44725,1.44808,1.44682,1.44763,2676350004.0
2007-11-06 04:00:00,1.44742,1.44758,1.44703,1.44727,931699997.0
2007-11-06 04:05:00,1.44739,1.44777,1.44699,1.44717,1343700005.0
2007-11-06 04:10:00,1.44717,1.44756,1.44691,1.44723,3355099990.0
2007-11-06 04:15:00,1.44728,1.44755,1.44693,1.44719,2735499998.0
2007-11-06 04:20:00,1.44746,1.44763,1.44695,1.44725,2313600000.0
2007-11-06 04:25:00,1.44718,1.44739,1.44697,1.44733,3077299996.0
2007-11-06 04:30:00,1.44717,1.44808,1.44703,1.44756,2520649999.0
2007-11-06 04:35:00,1.44749,1.44805,1.44719,1.4476,2030200003.0
2007-11-06 04:40:00,1.44745,1.44773,1.44728,1.44744,1086200006.0
2007-11-06 04:45:00,1.44754,1.44785,1.44716,1.44771,1744599995.0
2007-11-06 04:50:00,1.44794,1.448,1.44727,1.44759,684699999.0
2007-11-06 04:55:00,1.44775,1.44784,1.44729,1.44753,2199499997.0
2007-11-06 05:00:00,1.44769,1.44772,1.44717,1.44732,1389500002.0
2007-11-06 05:05:00,1.44741,1.44781,1.44715,1.44731,2174347003.0
2007-11-06 05:10:00,1.44755,1.4477,1.4471,1.44763,1285100000.0
2007-11-06 05:15:00,1.44752,1.44753,1.44691,1.44721,1610600002.0
2007-11-06 05:20:00,1.4474,1.4475,1.44694,1.44725,2241700000.0
2007-11-06 05:25:00,1.44731,1.44748,1.44691,1.44741,1042600002.0
2007-11-06 05:30:00,1.44732,1.44773,1.44692,1.44732,661099999.0
2007-11-06 05:35:00,1.44736,1.44768,1.44688,1.4472,1366199998.0
2007-11-06 05:40:00,1.44733,1.44789,1.447,1.44735,963399998.0
2007-11-06 05:45:00,1.44738,1.44809,1.44715,1.44767,2012899998.0
2007-11-06 05:50:00,1.44762,1.44817,1.44736,1.44758,2101900000.0
2007-11-06 05:55:00,1.44773,1.44818,1.44747,1.44787,1250300003.0
2007-11-06 06:00:00,1.44795,1.44816,1.44753,1.44782,2206699994.0
2007-11-06 06:05:00,1.44797,1.44814,1.4476,1.44774,1324200001.0
2007-11-06 06:10:00,1.44792,1.44815,1.44733,1.44797,2140499999.0
2007-11-06 06:15:00,1.44776,1.44812,1.44757,1.44758,746600003.0
2007-11-06 06:20:00,1.44766,1.44809,1.44739,1.44749,1258300001.0
2007-11-06 06:25:00,1.4476,1.44781,1.44743,1.44755,2080999997.0
2007-11-06 06:30:00,1.44763,1.4482,1.44759,1.44791,1348300002.0
2007-11-06 06:35:00,1.4481,1.44812,1.44741,1.44763,1319200003.0
2007-11-06 06:40:00,1.44767,1.44802,1.44732,1.44759,1680100001.0
2007-11-06 06:45:00,1.4476,1.44808,1.44741,1.44781,1330000001.0
2007-11-06 06:50:00,1.44787,1.4483,1.44769,1.44791,1279300006.0
2007-11-06 06:55:00,1.44779,1.44824,1.44761,1.448,2115700002.0
2007-11-06 07:00:00,1.4478,1.44849,1.44776,1.44795,3176200008.0
2007-11-06 07:05:00,1.4479,1.4484,1.44768,1.4484,2675399998.0
2007-11-06 07:10:00,1.44856,1.44918,1.44825,1.44907,1345300001.0
2007-11-06 07:15:00,1.4492,1.44932,1.44836,1.44864,3140137495.0
2007-11-06 07:20:00,1.4486,1.44919,1.44843,1.4487,2224050001.0
2007-11-06 07:25:00,1.44862,1.44915,1.44829,1.44863,1889249993.0
2007-11-06 07:30:00,1.44854,1.44886,1.44825,1.44858,756200000.0
2007-11-06 07:35:00,1.44867,1.44914,1.44816,1.44893,2380900005.0
2007-11-06 07:40:00,1.44911,1.44924,1.4486,1.44892,2838800003.0
2007-11-06 07:45:00,1.44893,1.44915,1.44859,1.44888,2517100003.0
2007-11-06 07:50:00,1.44875,1.44922,1.44857,1.44917,2598800004.0
2007-11-06 07:55:00,1.4491,1.44989,1.4488,1.44967,2649150001.0
2007-11-06 08:00:00,1.44951,1.44973,1.44919,1.4495,3678099992.0
2007-11-06 08:05:00,1.44963,1.4497,1.44895,1.44941,3733500001.0
2007-11-06 08:10:00,1.44932,1.44981,1.44901,1.4496,4615100006.0
2007-11-06 08:15:00,1.44953,1.45042,1.44927,1.4502,3673200005.0
2007-11-06 08:20:00,1.45039,1.45069,1.44965,1.44993,3491600000.0
2007-11-06 08:25:00,1.45004,1.45028,1.44944,1.44985,4898200007.0
2007-11-06 08:30:00,1.45004,1.45017,1.44962,1.44985,5253400006.0
2007-11-06 08:35:00,1.44987,1.45054,1.44947,1.45023,3308600006.0
2007-11-06 08:40:00,1.45023,1.45053,1.44961,1.45017,3822200001.0
2007-11-06 08:45:00,1.45037,1.45116,1.45,1.45087,5415200009.0
2007-11-06 08:50:00,1.45069,1.45143,1.4504,1.45113,4271050000.0
2007-11-06 08:55:00,1.45098,1.45141,1.45063,1.45095,4259725000.0
2007-11-06 09:00:00,1.4509,1.45102,1.44992,1.45025,4616199997.0
2007-11-06 09:05:00,1.4501,1.45076,1.44983,1.45065,4616800006.0
2007-11-06 09:10:00,1.45042,1.45109,1.45012,1.45075,4137399997.0
2007-11-06 09:15:00,1.45088,1.45116,1.45031,1.45063,4436799998.0
2007-11-06 09:20:00,1.45075,1.45107,1.4503,1.4508,4859600003.0
2007-11-06 09:25:00,1.45095,1.45106,1.4503,1.45069,4045300001.0
2007-11-06 09:30:00,1.45065,1.45126,1.45035,1.45082,5742137498.0
2007-11-06 09:35:00,1.451,1.45211,1.45063,1.45138,4698500002.0
2007-11-06 09:40:00,1.45154,1.45168,1.45046,1.4512,4495800005.0
2007-11-06 09:45:00,1.45105,1.45178,1.4507,1.45155,4737200008.0
2007-11-06 09:50:00,1.45155,1.45309,1.45076,1.45256,4390837501.0
2007-11-06 09:55:00,1.45235,1.45266,1.45078,1.45169,4047200002.0
2007-11-06 10:00:00,1.45185,1.45282,1.45151,1.45237,4315099994.0
2007-11-06 10:05:00,1.45247,1.45265,1.45127,1.45151,4686949997.0
2007-11-06 10:10:00,1.45153,1.45211,1.4511,1.45185,4273399994.0
2007-11-06 10:15:00,1.45187,1.45256,1.45145,1.45213,4038600007.0
2007-11-06 10:20:00,1.45229,1.45274,1.45153,1.45207,2924800002.0
2007-11-06 10:25:00,1.45183,1.45214,1.45134,1.45171,3146450000.0
2007-11-06 10:30:00,1.45178,1.45205,1.45139,1.45165,4473099991.0
2007-11-06 10:35:00,1.45155,1.45258,1.45136,1.45225,4015200009.0
2007-11-06 10:40:00,1.45222,1.45245,1.45168,1.45178,3863450005.0
2007-11-06 10:45:00,1.45213,1.45226,1.45124,1.45174,3727800008.0
2007-11-06 10:50:00,1.45168,1.45208,1.45134,1.45157,3467299999.0
2007-11-06 10:55:00,1.45176,1.45204,1.45124,1.45124,3625500003.0
2007-11-06 11:00:00,1.45143,1.45179,1.45117,1.45145,3994900002.0
2007-11-06 11:05:00,1.45145,1.45217,1.45117,1.45202,4265046998.0
2007-11-06 11:10:00,1.4519,1.45238,1.45154,1.45202,2956600002.0
2007-11-06 11:15:00,1.45205,1.45298,1.45179,1.4527,3456937506.0
2007-11-06 11:20:00,1.4527,1.45289,1.45216,1.45272,3290350001.0
2007-11-06 11:25:00,1.45285,1.45322,1.45215,1.45227,4079299996.0
2007-11-06 11:30:00,1.45243,1.4526,1.4516,1.45194,3309199994.0
2007-11-06 11:35:00,1.45207,1.45289,1.4519,1.45235,3878450001.0
2007-11-06 11:40:00,1.45238,1.45274,1.45185,1.45208,3721600005.0
2007-11-06 11:45:00,1.45217,1.45247,1.45174,1.45202,5286899998.0
2007-11-06 11:50:00,1.45198,1.45271,1.45174,1.45242,3196646998.0
2007-11-06 11:55:00,1.45249,1.45292,1.45214,1.45255,3278600001.0
2007-11-06 12:00:00,1.45252,1.45282,1.45189,1.4523,3304700002.0
2007-11-06 12:05:00,1.45233,1.45247,1.45182,1.45207,2081650002.0
2007-11-06 12:10:00,1.45198,1.45242,1.45167,1.45183,4052300005.0
2007-11-06 12:15:00,1.45197,1.45248,1.45168,1.45215,4434000004.0
2007-11-06 12:20:00,1.45229,1.45241,1.45181,1.45223,3131725008.0
2007-11-06 12:25:00,1.45213,1.4524,1.45181,1.45215,4212397008.0
2007-11-06 12:30:00,1.45195,1.45247,1.45181,1.4522,3545237496.0
2007-11-06 12:35:00,1.45227,1.4525,1.45157,1.45187,2015549999.0
2007-11-06 12:40:00,1.45188,1.45246,1.45161,1.45212,3147200002.0
2007-11-06 12:45:00,1.45221,1.4523,1.45168,1.45205,4376287502.0
2007-11-06 12:50:00,1.45205,1.45249,1.45158,1.45211,3345437508.0
2007-11-06 12:55:00,1.45178,1.45226,1.45119,1.45165,3034750006.0
2007-11-06 13:00:00,1.45162,1.45306,1.45144,1.45279,3401400000.0
2007-11-06 13:05:00,1.45288,1.45416,1.45266,1.45337,2382999994.0
2007-11-06 13:10:00,1.45336,1.45429,1.45312,1.45397,3004000009.0
2007-11-06 13:15:00,1.45367,1.45417,1.45323,1.45401,3630600010.0
2007-11-06 13:20:00,1.45392,1.45424,1.45339,1.45378,2289899996.0
2007-11-06 13:25:00,1.45379,1.4542,1.4533,1.45375,3062100003.0
2007-11-06 13:30:00,1.4539,1.45415,1.45335,1.45368,3081400001.0
2007-11-06 13:35:00,1.45377,1.45448,1.45353,1.45405,3618250011.0
2007-11-06 13:40:00,1.45403,1.45478,1.45366,1.45456,3100450009.0
2007-11-06 13:45:00,1.45449,1.45557,1.45415,1.45467,4244999999.0
2007-11-06 13:50:00,1.45474,1.4551,1.45432,1.45447,4615499992.0
2007-11-06 13:55:00,1.45463,1.45484,1.4539,1.45421,5887637500.0
2007-11-06 14:00:00,1.45427,1.45482,1.45387,1.45454,5148550003.0
2007-11-06 14:05:00,1.45455,1.45492,1.45418,1.45443,4743350002.0
2007-11-06 14:10:00,1.4544,1.45498,1.45387,1.45431,4631199999.0
2007-11-06 14:15:00,1.45425,1.45479,1.45365,1.45429,5049750006.0
2007-11-06 14:20:00,1.45417,1.45471,1.45393,1.45454,5232550015.0
2007-11-06 14:25:00,1.45448,1.45477,1.45405,1.45409,6054600001.0
2007-11-06 14:30:00,1.45402,1.45467,1.45386,1.45457,6576837501.0
2007-11-06 14:35:00,1.4546,1.45471,1.45408,1.45457,5147200010.0
2007-11-06 14:40:00,1.45448,1.45505,1.45412,1.45449,5601950012.0
2007-11-06 14:45:00,1.45449,1.4548,1.45397,1.45404,4573399997.0
2007-11-06 14:50:00,1.45424,1.45439,1.45371,1.45411,4381200001.0
2007-11-06 14:55:00,1.45412,1.45431,1.45333,1.45362,5092499995.0
2007-11-06 15:00:00,1.45353,1.45453,1.45304,1.45415,5512087506.0
2007-11-06 15:05:00,1.45418,1.45457,1.45365,1.45433,4981150014.0
2007-11-06 15:10:00,1.45424,1.45485,1.45381,1.45463,5835750009.0
2007-11-06 15:15:00,1.45455,1.45469,1.45392,1.45455,6205400017.0
2007-11-06 15:20:00,1.4544,1.45459,1.45345,1.45372,5216837504.0
2007-11-06 15:25:00,1.4536,1.45438,1.45336,1.45405,5249346997.0
2007-11-06 15:30:00,1.45415,1.45455,1.45362,1.45426,4752699993.0
2007-11-06 15:35:00,1.45445,1.45462,1.45382,1.45428,5133271999.0
2007-11-06 15:40:00,1.45446,1.45488,1.45392,1.45425,5173500002.0
2007-11-06 15:45:00,1.45421,1.45465,1.45401,1.45427,1005500002.0
2007-11-06 15:50:00,1.45458,1.45519,1.45425,1.45508,337700001.0
2007-11-06 15:55:00,1.4552,1.45613,1.45472,1.45586,4063899997.0
2007-11-06 16:00:00,1.45591,1.45611,1.45505,1.45541,6308899997.0
2007-11-06 16:05:00,1.45558,1.457,1.45526,1.45647,5448499993.0
2007-11-06 16:10:00,1.45655,1.45706,1.45621,1.45647,5300299997.0
2007-11-06 16:15:00,1.45643,1.45656,1.4557,1.45606,5428249999.0
2007-11-06 16:20:00,1.45597,1.45657,1.45569,1.45618,5006799991.0
2007-11-06 16:25:00,1.45607,1.45652,1.45563,1.45636,5414200003.0
2007-11-06 16:30:00,1.45636,1.45677,1.45573,1.45626,5664937495.0
2007-11-06 16:35:00,1.45616,1.45666,1.45585,1.45644,4955749992.0
2007-11-06 16:40:00,1.45625,1.45649,1.45588,1.45614,4152350008.0
2007-11-06 16:45:00,1.45615,1.45651,1.45579,1.45636,4803500007.0
2007-11-06 16:50:00,1.45617,1.4567,1.4558,1.4559,5481700003.0
2007-11-06 16:55:00,1.45589,1.45632,1.45539,1.45578,4421637504.0
2007-11-06 17:00:00,1.45577,1.45646,1.45538,1.45626,5583500005.0
2007-11-06 17:05:00,1.45628,1.4566,1.45583,1.4562,4179800007.0
2007-11-06 17:10:00,1.45636,1.45652,1.45578,1.45605,5082399999.0
2007-11-06 17:15:00,1.45613,1.45627,1.45535,1.45565,5179850004.0
2007-11-06 17:20:00,1.45545,1.45609,1.4552,1.45567,4393149998.0
2007-11-06 17:25:00,1.45563,1.45587,1.45521,1.45528,5009949995.0
2007-11-06 17:30:00,1.45538,1.45569,1.45463,1.45507,3505999998.0
2007-11-06 17:35:00,1.45502,1.45558,1.4546,1.45535,5102800004.0
2007-11-06 17:40:00,1.45537,1.45585,1.45504,1.45545,4930200006.0
2007-11-06 17:45:00,1.45545,1.45573,1.45511,1.45538,4513300014.0
2007-11-06 17:50:00,1.45541,1.45557,1.45459,1.45503,4937200007.0
2007-11-06 17:55:00,1.45498,1.45513,1.45443,1.45475,4637897009.0
2007-11-06 18:00:00,1.45486,1.45561,1.45471,1.45542,4753599991.0
2007-11-06 18:05:00,1.45547,1.45572,1.45499,1.45525,4926099995.0
2007-11-06 18:10:00,1.45549,1.45576,1.45491,1.45526,4080300007.0
2007-11-06 18:15:00,1.45526,1.45609,1.45501,1.45555,5478900004.0
2007-11-06 18:20:00,1.45583,1.45619,1.45523,1.45557,3559500011.0
2007-11-06 18:25:00,1.45547,1.4561,1.45523,1.45601,2907100006.0
2007-11-06 18:30:00,1.45565,1.45589,1.45509,1.45573,3356700008.0
2007-11-06 18:35:00,1.45573,1.45582,1.45503,1.45545,2291099999.0
2007-11-06 18:40:00,1.45523,1.45548,1.45453,1.45515,4165537498.0
2007-11-06 18:45:00,1.45514,1.4555,1.45481,1.45515,3598600006.0
2007-11-06 18:50:00,1.45515,1.45557,1.45481,1.45514,4640049995.0
2007-11-06 18:55:00,1.45523,1.45549,1.45463,1.45523,2979300005.0
2007-11-06 19:00:00,1.45528,1.45583,1.45493,1.45518,2867400003.0
2007-11-06 19:05:00,1.45532,1.45579,1.45489,1.45552,2678200004.0
2007-11-06 19:10:00,1.45545,1.4556,1.45479,1.45499,2301000003.0
2007-11-06 19:15:00,1.45516,1.45559,1.45491,1.45535,2728247003.0
2007-11-06 19:20:00,1.45542,1.45558,1.45482,1.45525,2296799994.0
2007-11-06 19:25:00,1.45532,1.45552,1.45473,1.45529,3518699997.0
2007-11-06 19:30:00,1.45522,1.45548,1.45491,1.45502,4227200008.0
2007-11-06 19:35:00,1.45515,1.45539,1.45473,1.45489,3572346998.0
2007-11-06 19:40:00,1.45517,1.45537,1.45476,1.45525,4019400000.0
2007-11-06 19:45:00,1.45522,1.45548,1.45474,1.45504,3916900005.0
2007-11-06 19:50:00,1.45511,1.45551,1.45471,1.45495,4140225005.0
2007-11-06 19:55:00,1.45516,1.45538,1.45448,1.45493,4275500001.0
2007-11-06 20:00:00,1.45502,1.45514,1.45466,1.45493,2764499992.0
2007-11-06 20:05:00,1.45496,1.45522,1.45462,1.45495,3587300000.0
2007-11-06 20:10:00,1.455,1.45525,1.45464,1.45498,2511500007.0
2007-11-06 20:15:00,1.45495,1.45547,1.45465,1.45517,3025900001.0
2007-11-06 20:20:00,1.45527,1.4555,1.45469,1.45518,2453100004.0
2007-11-06 20:25:00,1.45506,1.45541,1.4548,1.45511,1575399999.0
2007-11-06 20:30:00,1.45505,1.45547,1.45481,1.45535,3556550004.0
2007-11-06 20:35:00,1.45533,1.45568,1.45499,1.45546,3511100002.0
2007-11-06 20:40:00,1.4554,1.45584,1.45513,1.45548,3207846998.0
2007-11-06 20:45:00,1.45536,1.45573,1.45511,1.4554,2537299997.0
2007-11-06 20:50:00,1.45533,1.45583,1.45486,1.4552,1974675001.0
2007-11-06 20:55:00,1.45533,1.4556,1.45488,1.45517,3966700007.0
2007-11-06 21:00:00,1.4553,1.45552,1.45487,1.45514,3960200004.0
2007-11-06 21:05:00,1.45512,1.45549,1.45485,1.4554,2064037505.0
2007-11-06 21:10:00,1.4556,1.45608,1.45515,1.45535,2710699997.0
2007-11-06 21:15:00,1.45556,1.4556,1.45496,1.45535,2470200003.0
2007-11-06 21:20:00,1.4554,1.45562,1.45503,1.45533,2031100003.0
2007-11-06 21:25:00,1.45534,1.45561,1.45495,1.45543,2269200007.0
2007-11-06 21:30:00,1.45534,1.45579,1.4551,1.45545,1672900002.0
2007-11-06 21:35:00,1.4554,1.45576,1.45497,1.4553,2370000005.0
2007-11-06 21:40:00,1.45526,1.45557,1.45497,1.45529,1342900006.0
2007-11-06 21:45:00,1.45522,1.45556,1.45475,1.45492,1821000006.0
2007-11-06 21:50:00,1.45513,1.45544,1.45469,1.4553,1702499999.0
2007-11-06 21:55:00,1.45527,1.45548,1.45483,1.45518,3132299999.0
2007-11-06 22:00:00,1.45506,1.45535,1.45462,1.45493,2330300000.0
2007-11-06 22:05:00,1.45494,1.45523,1.45446,1.45513,1995150007.0
2007-11-06 22:10:00,1.4551,1.45536,1.45477,1.45514,2690500004.0
2007-11-06 22:15:00,1.45518,1.45544,1.4549,1.45511,1978200009.0
2007-11-06 22:20:00,1.45518,1.45576,1.45494,1.45519,1879900000.0
2007-11-06 22:25:00,1.45517,1.45543,1.45495,1.45528,1494450002.0
2007-11-06 22:30:00,1.45532,1.45544,1.45484,1.45492,2187799998.0
2007-11-06 22:35:00,1.45488,1.45535,1.45471,1.45495,1706800001.0
2007-11-06 22:40:00,1.45488,1.45544,1.45483,1.45523,919700003.0
2007-11-06 22:45:00,1.45513,1.45565,1.4547,1.4551,589900000.0
2007-11-06 22:50:00,1.45507,1.45567,1.45482,1.45524,1573899999.0
2007-11-06 22:55:00,1.45536,1.45549,1.45484,1.45508,1395800000.0
2007-11-06 23:00:00,1.45507,1.45539,1.45478,1.45518,1018900000.0
2007-11-06 23:05:00,1.45542,1.45542,1.45479,1.45516,470000000.0
2007-11-06 23:10:00,1.45493,1.45543,1.45492,1.45516,766900004.0
2007-11-06 23:15:00,1.45516,1.45542,1.45487,1.45517,943500000.0
2007-11-06 23:20:00,1.45525,1.45562,1.45506,1.45526,1041899999.0
2007-11-06 23:25:00,1.45535,1.45562,1.4551,1.4553,1946399995.0
2007-11-06 23:30:00,1.45518,1.45552,1.45499,1.4552,800899999.0
2007-11-06 23:35:00,1.45516,1.4555,1.45494,1.45525,757999998.0
2007-11-06 23:40:00,1.45556,1.45559,1.45477,1.45542,675199999.0
2007-11-06 23:45:00,1.45539,1.45583,1.45513,1.45561,1224350006.0
2007-11-06 23:50:00,1.45562,1.45592,1.45525,1.45561,993599998.0
2007-11-06 23:55:00,1.45549,1.45586,1.45517,1.45532,709400001.0
2007-11-07 00:00:00,1.45533,1.45598,1.45514,1.45546,711500001.0
2007-11-07 00:05:00,1.4555,1.45578,1.45522,1.45572,824899999.0
2007-11-07 00:10:00,1.45572,1.45633,1.45566,1.45595,382400001.0
2007-11-07 00:15:00,1.4559,1.45636,1.45573,1.45602,821400003.0
2007-11-07 00:20:00,1.45571,1.45632,1.45556,1.45589,430800001.0
2007-11-07 00:25:00,1.45578,1.45632,1.45576,1.45619,447400000.0
2007-11-07 00:30:00,1.45596,1.45666,1.45589,1.45647,846200000.0
2007-11-07 00:35:00,1.45628,1.4566,1.45588,1.45615,889599998.0
2007-11-07 00:40:00,1.45637,1.45648,1.4558,1.45593,854400001.0
2007-11-07 00:45:00,1.45601,1.45652,1.45583,1.45631,756099999.0
2007-11-07 00:50:00,1.45645,1.4568,1.45621,1.45672,1113600000.0
2007-11-07 00:55:00,1.45655,1.4568,1.45615,1.45622,692700003.0
2007-11-07 01:00:00,1.45634,1.45658,1.45596,1.45628,810000001.0
2007-11-07 01:05:00,1.45632,1.45646,1.4559,1.45599,759500000.0
2007-11-07 01:10:00,1.45626,1.45626,1.45558,1.4559,1067000002.0
2007-11-07 01:15:00,1.45578,1.45582,1.45499,1.45552,1458600000.0
2007-11-07 01:20:00,1.4555,1.45607,1.45521,1.45562,1298500001.0
2007-11-07 01:25:00,1.45558,1.45637,1.45539,1.45585,1072100005.0
2007-11-07 01:30:00,1.45582,1.45631,1.4557,1.45596,975199999.0
2007-11-07 01:35:00,1.45598,1.45635,1.45584,1.45598,586900003.0
2007-11-07 01:40:00,1.45613,1.45624,1.45557,1.45564,1054700002.0
2007-11-07 01:45:00,1.45575,1.45615,1.45535,1.45556,700000002.0
2007-11-07 01:50:00,1.4556,1.45613,1.45556,1.4558,645300001.0
2007-11-07 01:55:00,1.45575,1.45631,1.45562,1.45593,2593800004.0
2007-11-07 02:00:00,1.45623,1.45625,1.45495,1.45538,1885800001.0
2007-11-07 02:05:00,1.4553,1.45566,1.45501,1.45536,1951800006.0
2007-11-07 02:10:00,1.45563,1.45563,1.4551,1.45527,2274999998.0
2007-11-07 02:15:00,1.45525,1.45572,1.45515,1.45531,1331500004.0
2007-11-07 02:20:00,1.4555,1.45609,1.45547,1.45575,2613249997.0
2007-11-07 02:25:00,1.4557,1.45605,1.45529,1.45553,1725899998.0
2007-11-07 02:30:00,1.4556,1.45585,1.45522,1.45551,913499999.0
2007-11-07 02:35:00,1.4556,1.45584,1.4552,1.4555,2218200006.0
2007-11-07 02:40:00,1.45585,1.45602,1.45531,1.45551,1982400001.0
2007-11-07 02:45:00,1.45542,1.45579,1.45518,1.45543,2789100002.0
2007-11-07 02:50:00,1.45547,1.45572,1.45522,1.45554,3700050001.0
2007-11-07 02:55:00,1.45559,1.45573,1.45498,1.45546,4177549999.0
2007-11-07 03:00:00,1.45527,1.45562,1.45499,1.45526,2608600004.0
2007-11-07 03:05:00,1.45532,1.45568,1.45507,1.45519,1739000004.0
2007-11-07 03:10:00,1.45527,1.45568,1.45495,1.4554,2371050003.0
2007-11-07 03:15:00,1.45538,1.4556,1.45506,1.45527,2386099998.0
2007-11-07 03:20:00,1.45545,1.45577,1.4551,1.45547,2811800008.0
2007-11-07 03:25:00,1.45557,1.45568,1.45521,1.45524,1922300005.0
2007-11-07 03:30:00,1.45532,1.45581,1.45513,1.45559,1893400000.0
2007-11-07 03:35:00,1.45565,1.45587,1.45528,1.45548,1102100003.0
2007-11-07 03:40:00,1.45528,1.45584,1.45528,1.45576,1599700008.0
2007-11-07 03:45:00,1.45579,1.45581,1.45536,1.45567,2023200000.0
2007-11-07 03:50:00,1.45568,1.45589,1.45525,1.45546,1860000004.0
2007-11-07 03:55:00,1.45554,1.45574,1.45522,1.45534,2455149999.0
2007-11-07 04:00:00,1.45554,1.45629,1.45531,1.45608,874100003.0
2007-11-07 04:05:00,1.45612,1.45634,1.45548,1.45597,1487199998.0
2007-11-07 04:10:00,1.45591,1.45686,1.45578,1.45673,3574700008.0
2007-11-07 04:15:00,1.45645,1.457,1.45596,1.45602,2687500007.0
2007-11-07 04:20:00,1.45603,1.45711,1.45595,1.45693,2336800005.0
2007-11-07 04:25:00,1.45708,1.4663,1.45675,1.4656,3168199996.0
2007-11-07 04:30:00,1.4657,1.46626,1.4623,1.46341,2572100002.0
2007-11-07 04:35:00,1.46346,1.46597,1.46286,1.46468,2007400004.0
2007-11-07 04:40:00,1.46464,1.46505,1.46308,1.46319,894499999.0
2007-11-07 04:45:00,1.46326,1.46387,1.46134,1.46175,1657900003.0
2007-11-07 04:50:00,1.46166,1.46321,1.46034,1.46262,806099999.0
2007-11-07 04:55:00,1.46267,1.46302,1.46126,1.4613,2227100006.0
2007-11-07 05:00:00,1.46133,1.46189,1.4603,1.46108,1395199999.0
2007-11-07 05:05:00,1.46127,1.46159,1.46042,1.46146,2102600001.0
2007-11-07 05:10:00,1.46145,1.46171,1.46055,1.46133,1379000005.0
2007-11-07 05:15:00,1.46139,1.46215,1.46102,1.46197,1463746998.0
2007-11-07 05:20:00,1.46209,1.46349,1.46185,1.46333,2187350002.0
2007-11-07 05:25:00,1.46343,1.46371,1.46244,1.46257,909300001.0
2007-11-07 05:30:00,1.46242,1.4627,1.46207,1.46234,704050000.0
2007-11-07 05:35:00,1.4623,1.46316,1.462,1.46286,1042400002.0
2007-11-07 05:40:00,1.46289,1.46391,1.46249,1.4637,861499998.0
2007-11-07 05:45:00,1.46345,1.4637,1.46294,1.46329,1840849998.0
2007-11-07 05:50:00,1.46313,1.46344,1.46259,1.46295,2047400000.0
2007-11-07 05:55:00,1.46301,1.46323,1.46238,1.46267,1271800000.0
2007-11-07 06:00:00,1.46267,1.46319,1.46226,1.46292,2465900006.0
2007-11-07 06:05:00,1.46298,1.46337,1.46258,1.46309,1336199999.0
2007-11-07 06:10:00,1.46297,1.46324,1.46242,1.46286,1908700001.0
2007-11-07 06:15:00,1.46273,1.46335,1.46249,1.46317,766099997.0
2007-11-07 06:20:00,1.46318,1.46428,1.46283,1.46377,1335299997.0
2007-11-07 06:25:00,1.46359,1.46385,1.46322,1.4634,2045800001.0
2007-11-07 06:30:00,1.46343,1.46422,1.46317,1.46362,1544300001.0
2007-11-07 06:35:00,1.46358,1.46391,1.46299,1.46323,1176200003.0
2007-11-07 06:40:00,1.46328,1.46356,1.46269,1.46326,1465099996.0
2007-11-07 06:45:00,1.46337,1.46429,1.46314,1.46377,1242799998.0
2007-11-07 06:50:00,1.46387,1.46417,1.46319,1.46343,1305599998.0
2007-11-07 06:55:00,1.46352,1.46369,1.46303,1.46338,2164699999.0
2007-11-07 07:00:00,1.46329,1.46401,1.46313,1.464,3095399997.0
2007-11-07 07:05:00,1.46377,1.46408,1.46332,1.46373,2754000002.0
2007-11-07 07:10:00,1.46364,1.46392,1.46323,1.46334,1469300006.0
2007-11-07 07:15:00,1.46326,1.46437,1.46312,1.46405,2687299997.0
2007-11-07 07:20:00,1.46396,1.46441,1.46339,1.46428,2356800001.0
2007-11-07 07:25:00,1.46432,1.46533,1.464,1.46494,1870047006.0
2007-11-07 07:30:00,1.46479,1.4653,1.46398,1.46422,861500001.0
2007-11-07 07:35:00,1.4644,1.46493,1.46362,1.46461,2448037507.0
2007-11-07 07:40:00,1.46455,1.46494,1.46395,1.46425,2841049996.0
2007-11-07 07:45:00,1.46415,1.46467,1.46359,1.4638,2537400003.0
2007-11-07 07:50:00,1.46401,1.46424,1.46318,1.4639,2668400003.0
2007-11-07 07:55:00,1.46424,1.46456,1.46356,1.46413,2652597004.0
2007-11-07 08:00:00,1.46439,1.46467,1.46394,1.4643,3377899997.0
2007-11-07 08:05:00,1.46447,1.4647,1.464,1.46414,3592100008.0
2007-11-07 08:10:00,1.464,1.46437,1.46371,1.46385,4806400010.0
2007-11-07 08:15:00,1.46384,1.46412,1.46332,1.46355,3567947003.0
2007-11-07 08:20:00,1.46358,1.4642,1.46331,1.46384,3459500003.0
2007-11-07 08:25:00,1.46388,1.46407,1.46325,1.46365,4713100005.0
2007-11-07 08:30:00,1.46364,1.46405,1.4633,1.46355,4924400002.0
2007-11-07 08:35:00,1.46363,1.46388,1.46329,1.46375,3205637500.0
2007-11-07 08:40:00,1.46365,1.46419,1.46342,1.46377,3942249995.0
2007-11-07 08:45:00,1.46397,1.4648,1.46359,1.46452,5453137498.0
2007-11-07 08:50:00,1.46451,1.46457,1.46321,1.46373,4366649998.0
2007-11-07 08:55:00,1.46348,1.46393,1.46319,1.46338,4385150008.0
2007-11-07 09:00:00,1.46353,1.46387,1.46301,1.46355,4656787505.0
2007-11-07 09:05:00,1.46359,1.46429,1.46318,1.4641,4277100000.0
2007-11-07 09:10:00,1.46402,1.46427,1.46262,1.46287,3702900001.0
2007-11-07 09:15:00,1.46264,1.46328,1.46194,1.46261,4709675013.0
2007-11-07 09:20:00,1.46265,1.46288,1.46184,1.46231,4823600007.0
2007-11-07 09:25:00,1.46245,1.46379,1.46228,1.46252,3821000003.0
2007-11-07 09:30:00,1.46237,1.46272,1.46153,1.46167,6255200015.0
2007-11-07 09:35:00,1.4618,1.46246,1.46133,1.46243,4690600008.0
2007-11-07 09:40:00,1.46236,1.46247,1.46123,1.46156,4585200024.0
2007-11-07 09:45:00,1.46159,1.46249,1.46131,1.46233,4963897003.0
2007-11-07 09:50:00,1.46253,1.46337,1.46181,1.46267,4931500001.0
2007-11-07 09:55:00,1.46271,1.46308,1.46223,1.46263,3877296999.0
2007-11-07 10:00:00,1.46269,1.46323,1.46164,1.46179,4635300004.0
2007-11-07 10:05:00,1.46197,1.46245,1.46153,1.46235,4570000011.0
2007-11-07 10:10:00,1.46224,1.46257,1.46127,1.46147,4546300003.0
2007-11-07 10:15:00,1.46157,1.46261,1.46129,1.46205,4036700006.0
2007-11-07 10:20:00,1.46217,1.46264,1.46172,1.46207,3193200010.0
2007-11-07 10:25:00,1.46222,1.46273,1.46169,1.46186,2902099992.0
2007-11-07 10:30:00,1.46204,1.46267,1.46178,1.46251,4440974997.0
2007-11-07 10:35:00,1.46241,1.4629,1.46203,1.46264,4127449998.0
2007-11-07 10:40:00,1.46268,1.46289,1.46204,1.46243,3669850000.0
2007-11-07 10:45:00,1.46245,1.46376,1.46219,1.46338,3723300009.0
2007-11-07 10:50:00,1.46329,1.46451,1.46288,1.46415,3589800005.0
2007-11-07 10:55:00,1.46417,1.46509,1.46391,1.46469,3559500003.0
2007-11-07 11:00:00,1.46482,1.4652,1.46435,1.46502,3994900000.0
2007-11-07 11:05:00,1.46509,1.4662,1.46476,1.46555,4274699996.0
2007-11-07 11:10:00,1.46567,1.46697,1.46491,1.46668,2955000004.0
2007-11-07 11:15:00,1.46699,1.46824,1.46648,1.46765,3611684499.0
2007-11-07 11:20:00,1.46782,1.47019,1.46747,1.46819,3247800003.0
2007-11-07 11:25:00,1.46808,1.4694,1.46776,1.46893,3954274997.0
2007-11-07 11:30:00,1.46893,1.46951,1.46821,1.46861,3802300002.0
2007-11-07 11:35:00,1.46863,1.46894,1.46768,1.46815,3813650001.0
2007-11-07 11:40:00,1.46803,1.46866,1.46765,1.46795,3933949998.0
2007-11-07 11:45:00,1.4681,1.4691,1.46763,1.46872,5066225000.0
2007-11-07 11:50:00,1.46855,1.46888,1.46785,1.46852,3144600002.0
2007-11-07 11:55:00,1.46851,1.46961,1.46803,1.46922,3394300004.0
2007-11-07 12:00:00,1.46915,1.46973,1.46876,1.46933,3121899993.0
2007-11-07 12:05:00,1.46925,1.46966,1.46731,1.46766,2009600005.0
2007-11-07 12:10:00,1.4675,1.46817,1.46692,1.4678,3840099997.0
2007-11-07 12:15:00,1.46785,1.46842,1.46705,1.46813,4441675005.0
2007-11-07 12:20:00,1.46808,1.46858,1.46766,1.46805,2747450005.0
2007-11-07 12:25:00,1.46807,1.46847,1.46761,1.46803,4023199998.0
2007-11-07 12:30:00,1.46782,1.46809,1.46649,1.4669,3669449997.0
2007-11-07 12:35:00,1.46697,1.46754,1.46646,1.46699,1855100005.0
2007-11-07 12:40:00,1.467,1.46724,1.4664,1.4669,2796049997.0
2007-11-07 12:45:00,1.46703,1.46752,1.46662,1.46685,4186699998.0
2007-11-07 12:50:00,1.46697,1.46749,1.46666,1.46703,3322000004.0
2007-11-07 12:55:00,1.46682,1.46737,1.46631,1.46671,3333300005.0
2007-11-07 13:00:00,1.4667,1.4673,1.46638,1.46664,3439300005.0
2007-11-07 13:05:00,1.4668,1.46684,1.46613,1.46639,2488400001.0
2007-11-07 13:10:00,1.46649,1.46698,1.4662,1.46672,3175150004.0
2007-11-07 13:15:00,1.46685,1.46708,1.46631,1.46675,3604000005.0
2007-11-07 13:20:00,1.46673,1.46786,1.46651,1.46775,2357200010.0
2007-11-07 13:25:00,1.46785,1.46849,1.46729,1.46826,2733100005.0
2007-11-07 13:30:00,1.46818,1.469,1.46782,1.46872,3194300005.0
2007-11-07 13:35:00,1.46875,1.46888,1.46815,1.46828,3704200009.0
2007-11-07 13:40:00,1.46837,1.46871,1.46785,1.46827,3392649999.0
2007-11-07 13:45:00,1.46833,1.46857,1.4677,1.46805,4180625005.0
2007-11-07 13:50:00,1.46798,1.46819,1.46724,1.46781,4462849999.0
2007-11-07 13:55:00,1.46777,1.4683,1.46724,1.46765,5185500006.0
2007-11-07 14:00:00,1.46771,1.46786,1.46695,1.46755,5460037505.0
2007-11-07 14:05:00,1.46762,1.4679,1.46629,1.46672,4850699996.0
2007-11-07 14:10:00,1.46685,1.46742,1.46614,1.46683,4601750009.0
2007-11-07 14:15:00,1.46687,1.46777,1.46629,1.46733,5241575007.0
2007-11-07 14:20:00,1.4674,1.46777,1.46635,1.46688,5040199999.0
2007-11-07 14:25:00,1.46678,1.46707,1.46553,1.46603,6598100001.0
2007-11-07 14:30:00,1.46609,1.46679,1.46577,1.46637,6680550005.0
2007-11-07 14:35:00,1.46635,1.46737,1.46614,1.46715,5192775009.0
2007-11-07 14:40:00,1.46689,1.46796,1.46672,1.46762,5278499997.0
2007-11-07 14:45:00,1.46763,1.46838,1.46727,1.4678,4425500003.0
2007-11-07 14:50:00,1.46783,1.46978,1.46753,1.46885,4430600007.0
2007-11-07 14:55:00,1.46929,1.47001,1.46871,1.46926,4938749998.0
2007-11-07 15:00:00,1.46925,1.47177,1.46883,1.47151,5339800006.0
2007-11-07 15:05:00,1.47171,1.47294,1.47094,1.47163,5039899997.0
2007-11-07 15:10:00,1.47177,1.47237,1.47143,1.47213,5585300006.0
2007-11-07 15:15:00,1.47211,1.47237,1.47058,1.47115,5976337491.0
2007-11-07 15:20:00,1.47116,1.47153,1.46994,1.47032,5324474999.0
2007-11-07 15:25:00,1.47007,1.47047,1.46955,1.47028,5109950002.0
2007-11-07 15:30:00,1.47023,1.4705,1.46867,1.46986,4749200004.0
2007-11-07 15:35:00,1.46977,1.47012,1.46924,1.46976,5672250013.0
2007-11-07 15:40:00,1.47004,1.47019,1.46924,1.47015,5571000006.0
2007-11-07 15:45:00,1.46983,1.47133,1.46977,1.47045,903700002.0
2007-11-07 15:50:00,1.47038,1.47078,1.47008,1.47009,337400000.0
2007-11-07 15:55:00,1.47008,1.47029,1.46944,1.46989,4008100010.0
2007-11-07 16:00:00,1.46994,1.47007,1.46923,1.46977,5903250003.0
2007-11-07 16:05:00,1.46999,1.47028,1.46919,1.46983,5313475004.0
2007-11-07 16:10:00,1.46959,1.47008,1.46886,1.46905,5463150004.0
2007-11-07 16:15:00,1.46923,1.46971,1.46862,1.46938,5143247007.0
2007-11-07 16:20:00,1.46915,1.4694,1.46813,1.46858,5146100008.0
2007-11-07 16:25:00,1.46839,1.46883,1.46754,1.46808,5373300004.0
2007-11-07 16:30:00,1.46804,1.46866,1.46775,1.46865,5586300007.0
2007-11-07 16:35:00,1.46871,1.46871,1.46742,1.46783,5357800008.0
2007-11-07 16:40:00,1.46781,1.46816,1.46712,1.46717,4575599997.0
2007-11-07 16:45:00,1.46735,1.46801,1.46703,1.46769,4819700001.0
2007-11-07 16:50:00,1.46711,1.46817,1.4669,1.46758,5438200010.0
2007-11-07 16:55:00,1.46767,1.46812,1.46714,1.46796,4495200011.0
2007-11-07 17:00:00,1.46781,1.46861,1.46756,1.4682,5364450007.0
2007-11-07 17:05:00,1.46836,1.46859,1.46744,1.46798,4160899997.0
2007-11-07 17:10:00,1.4681,1.46852,1.46737,1.46774,5041749999.0
2007-11-07 17:15:00,1.46773,1.46782,1.46665,1.46724,5048799997.0
2007-11-07 17:20:00,1.46727,1.4678,1.46687,1.46725,4171350002.0
2007-11-07 17:25:00,1.46735,1.46769,1.46674,1.46705,5148146992.0
2007-11-07 17:30:00,1.46703,1.46776,1.46651,1.46735,3348300001.0
2007-11-07 17:35:00,1.46753,1.46798,1.46664,1.46793,5243200002.0
2007-11-07 17:40:00,1.46777,1.46791,1.46696,1.46725,4741637504.0
2007-11-07 17:45:00,1.46715,1.46742,1.46606,1.46674,4803600001.0
2007-11-07 17:50:00,1.46673,1.46699,1.46573,1.46612,4996647005.0
2007-11-07 17:55:00,1.46634,1.46676,1.46582,1.46624,4544300009.0
2007-11-07 18:00:00,1.46635,1.4674,1.46593,1.46655,4769799996.0
2007-11-07 18:05:00,1.46675,1.46695,1.46556,1.46619,4945500007.0
2007-11-07 18:10:00,1.46619,1.46625,1.4651,1.46575,3950650000.0
2007-11-07 18:15:00,1.46578,1.46643,1.46565,1.46605,5094499996.0
2007-11-07 18:20:00,1.46595,1.46639,1.46565,1.46621,3327000000.0
2007-11-07 18:25:00,1.46625,1.46733,1.46594,1.46636,3017499995.0
2007-11-07 18:30:00,1.46635,1.46664,1.46474,1.46515,3315200004.0
2007-11-07 18:35:00,1.46518,1.46577,1.46482,1.46545,2219400002.0
2007-11-07 18:40:00,1.46527,1.46563,1.46489,1.46525,4319600009.0
2007-11-07 18:45:00,1.46515,1.46567,1.46491,1.4656,3179999998.0
2007-11-07 18:50:00,1.46548,1.46676,1.46522,1.46653,4804799998.0
2007-11-07 18:55:00,1.46663,1.46687,1.46605,1.46622,2996947005.0
2007-11-07 19:00:00,1.46648,1.46678,1.46605,1.46619,3034400007.0
2007-11-07 19:05:00,1.46642,1.46669,1.46523,1.46563,2549700002.0
2007-11-07 19:10:00,1.46577,1.46609,1.46534,1.46592,2480537501.0
2007-11-07 19:15:00,1.46575,1.46649,1.46543,1.46635,2469500000.0
2007-11-07 19:20:00,1.46625,1.46669,1.46584,1.46617,2258400000.0
2007-11-07 19:25:00,1.46605,1.4665,1.46559,1.46626,3583999998.0
2007-11-07 19:30:00,1.46639,1.46657,1.46544,1.46554,4191000007.0
2007-11-07 19:35:00,1.4653,1.4661,1.46525,1.4655,3069700003.0
2007-11-07 19:40:00,1.46571,1.46571,1.46493,1.46537,4291200011.0
2007-11-07 19:45:00,1.46526,1.46589,1.46512,1.46553,4344099996.0
2007-11-07 19:50:00,1.46548,1.46608,1.46521,1.46564,4455399999.0
2007-11-07 19:55:00,1.46574,1.46588,1.46521,1.46537,3939900002.0
2007-11-07 20:00:00,1.46553,1.46608,1.46514,1.46576,2683399992.0
2007-11-07 20:05:00,1.46578,1.46609,1.46547,1.46595,3421200006.0
2007-11-07 20:10:00,1.4659,1.46666,1.46561,1.4662,2491600004.0
2007-11-07 20:15:00,1.46614,1.46651,1.4658,1.46605,2950147009.0
2007-11-07 20:20:00,1.46608,1.4668,1.46571,1.46657,2390400002.0
2007-11-07 20:25:00,1.46665,1.4667,1.46599,1.4665,1301200005.0
2007-11-07 20:30:00,1.46632,1.46689,1.46595,1.46648,3573599999.0
2007-11-07 20:35:00,1.46653,1.46676,1.46586,1.4664,3360100006.0
2007-11-07 20:40:00,1.46658,1.46718,1.46629,1.46704,3319099998.0
2007-11-07 20:45:00,1.46697,1.46732,1.46662,1.46718,2710537501.0
2007-11-07 20:50:00,1.46692,1.46757,1.46675,1.46735,1855600000.0
2007-11-07 20:55:00,1.4674,1.46792,1.46672,1.46731,4136200000.0
2007-11-07 21:00:00,1.46732,1.46756,1.46673,1.46712,4000950006.0
2007-11-07 21:05:00,1.46716,1.46748,1.46686,1.46733,2022800006.0
2007-11-07 21:10:00,1.46722,1.46747,1.46675,1.46725,2628749998.0
2007-11-07 21:15:00,1.46728,1.46737,1.46664,1.46688,2434337501.0
2007-11-07 21:20:00,1.46698,1.46715,1.46628,1.4666,2166200000.0
2007-11-07 21:25:00,1.46661,1.46717,1.46632,1.4666,2142000005.0
2007-11-07 21:30:00,1.46672,1.4672,1.4666,1.46687,1765900004.0
2007-11-07 21:35:00,1.467,1.46716,1.46619,1.4665,2394600000.0
2007-11-07 21:40:00,1.46661,1.46695,1.46605,1.46678,1125975000.0
2007-11-07 21:45:00,1.46672,1.46689,1.46622,1.4664,1823274995.0
2007-11-07 21:50:00,1.46642,1.46702,1.46633,1.46688,1735300001.0
2007-11-07 21:55:00,1.46699,1.4672,1.46649,1.46667,2791699999.0
2007-11-07 22:00:00,1.46655,1.46686,1.46576,1.46599,2554600001.0
2007-11-07 22:05:00,1.46595,1.46636,1.46548,1.46604,1980300001.0
2007-11-07 22:10:00,1.46609,1.46661,1.46575,1.46619,2912500003.0
2007-11-07 22:15:00,1.46614,1.46616,1.46493,1.46534,1695900004.0
2007-11-07 22:20:00,1.46529,1.46564,1.46511,1.46545,1867200002.0
2007-11-07 22:25:00,1.46532,1.4655,1.46238,1.46354,1672900002.0
2007-11-07 22:30:00,1.4636,1.46395,1.46274,1.46317,2068399998.0
2007-11-07 22:35:00,1.46315,1.46347,1.46242,1.46325,1499800006.0
2007-11-07 22:40:00,1.46348,1.46404,1.46307,1.46358,823900000.0
2007-11-07 22:45:00,1.46357,1.46385,1.46331,1.46365,657099998.0
2007-11-07 22:50:00,1.46345,1.46371,1.46185,1.46215,1461700000.0
2007-11-07 22:55:00,1.46227,1.46318,1.46184,1.46295,1320299998.0
2007-11-07 23:00:00,1.46313,1.46381,1.46297,1.46355,957900001.0
2007-11-07 23:05:00,1.46352,1.46398,1.46327,1.46342,427199999.0
2007-11-07 23:10:00,1.4633,1.4648,1.46327,1.46446,676200002.0
2007-11-07 23:15:00,1.46445,1.46445,1.46367,1.46403,1016699994.0
2007-11-07 23:20:00,1.46402,1.46425,1.46358,1.46392,1115099999.0
2007-11-07 23:25:00,1.46394,1.46432,1.46362,1.46405,1913599998.0
2007-11-07 23:30:00,1.46391,1.46415,1.4635,1.46397,792399998.0
2007-11-07 23:35:00,1.46357,1.46407,1.46355,1.46379,794499999.0
2007-11-07 23:40:00,1.46401,1.46418,1.46336,1.46361,667199999.0
2007-11-07 23:45:00,1.46376,1.46423,1.46332,1.46385,1326700004.0
2007-11-07 23:50:00,1.46371,1.46393,1.46326,1.46386,1153799999.0
2007-11-07 23:55:00,1.46376,1.46407,1.46306,1.46346,598199999.0
2007-11-08 00:00:00,1.46331,1.46378,1.46296,1.46318,702999999.0
2007-11-08 00:05:00,1.46321,1.46346,1.46282,1.46318,898699999.0
2007-11-08 00:10:00,1.46329,1.46342,1.46255,1.46272,380399999.0
2007-11-08 00:15:00,1.46276,1.46301,1.46219,1.46239,824499998.0
2007-11-08 00:20:00,1.46255,1.46279,1.46227,1.46251,394699999.0
2007-11-08 00:25:00,1.4625,1.46268,1.46183,1.46207,459100001.0
2007-11-08 00:30:00,1.4621,1.4623,1.4614,1.46155,800500002.0
2007-11-08 00:35:00,1.46145,1.46333,1.46145,1.46236,781099997.0
2007-11-08 00:40:00,1.46233,1.46258,1.46128,1.46157,732799999.0
2007-11-08 00:45:00,1.46155,1.46238,1.46132,1.46204,758547007.0
2007-11-08 00:50:00,1.46228,1.46288,1.46195,1.46255,1119399999.0
2007-11-08 00:55:00,1.46255,1.46294,1.4624,1.46269,776299999.0
2007-11-08 01:00:00,1.46268,1.46326,1.46237,1.46257,719500000.0
2007-11-08 01:05:00,1.46295,1.46307,1.46204,1.46233,653600000.0
2007-11-08 01:10:00,1.46232,1.46272,1.46196,1.46246,1181700004.0
2007-11-08 01:15:00,1.46249,1.46277,1.46182,1.46222,1365899998.0
2007-11-08 01:20:00,1.46225,1.46271,1.46191,1.46251,1332999998.0
2007-11-08 01:25:00,1.46244,1.46306,1.46215,1.46284,887750001.0
2007-11-08 01:30:00,1.4627,1.46315,1.46243,1.4631,1053000000.0
2007-11-08 01:35:00,1.46325,1.46346,1.46246,1.46279,592399998.0
2007-11-08 01:40:00,1.46272,1.46311,1.46219,1.46259,1160500006.0
2007-11-08 01:45:00,1.46265,1.4627,1.46209,1.46215,663700000.0
2007-11-08 01:50:00,1.46225,1.46263,1.46182,1.46206,731999998.0
2007-11-08 01:55:00,1.46209,1.46251,1.4617,1.46203,2435499994.0
2007-11-08 02:00:00,1.46218,1.46233,1.46159,1.46202,2044050006.0
2007-11-08 02:05:00,1.46226,1.46351,1.46204,1.4633,1896200000.0
2007-11-08 02:10:00,1.46299,1.46354,1.46236,1.46326,1853599999.0
2007-11-08 02:15:00,1.46327,1.46354,1.4628,1.463,1382700000.0
2007-11-08 02:20:00,1.46293,1.46312,1.46242,1.4628,2828300008.0
2007-11-08 02:25:00,1.46294,1.46304,1.46252,1.46298,1574300002.0
2007-11-08 02:30:00,1.46271,1.46326,1.46231,1.46285,877000005.0
2007-11-08 02:35:00,1.4631,1.46574,1.46278,1.46574,2254350005.0
2007-11-08 02:40:00,1.46555,1.46599,1.46402,1.46413,1831700000.0
2007-11-08 02:45:00,1.46402,1.46544,1.46384,1.46473,3085847009.0
2007-11-08 02:50:00,1.46479,1.46515,1.46438,1.46442,3881700002.0
2007-11-08 02:55:00,1.46437,1.46507,1.4642,1.46478,4582025002.0
2007-11-08 03:00:00,1.46484,1.46553,1.4642,1.46553,2384900003.0
2007-11-08 03:05:00,1.46548,1.46569,1.46493,1.46551,1617899995.0
2007-11-08 03:10:00,1.46572,1.46635,1.46503,1.46558,2292499992.0
2007-11-08 03:15:00,1.46558,1.46591,1.4651,1.46537,2534075003.0
2007-11-08 03:20:00,1.46536,1.46682,1.46501,1.46643,2879200003.0
2007-11-08 03:25:00,1.46681,1.46681,1.46593,1.46631,1693700003.0
2007-11-08 03:30:00,1.46638,1.46662,1.46519,1.46544,1932200002.0
2007-11-08 03:35:00,1.46542,1.46602,1.46508,1.46523,1032800006.0
2007-11-08 03:40:00,1.46535,1.46577,1.46512,1.46548,1484299996.0
2007-11-08 03:45:00,1.4655,1.46561,1.4649,1.46527,2110099998.0
2007-11-08 03:50:00,1.46513,1.46539,1.46463,1.46493,1701000005.0
2007-11-08 03:55:00,1.46497,1.46533,1.4645,1.46489,2707499998.0
2007-11-08 04:00:00,1.46503,1.46507,1.4645,1.46496,844200003.0
2007-11-08 04:05:00,1.46492,1.46513,1.46437,1.46447,1436999998.0
2007-11-08 04:10:00,1.46451,1.46459,1.46364,1.46419,3407146998.0
2007-11-08 04:15:00,1.46402,1.46442,1.46298,1.4633,2798646999.0
2007-11-08 04:20:00,1.4634,1.46364,1.46296,1.46335,2099199999.0
2007-11-08 04:25:00,1.46349,1.46376,1.46239,1.46311,3282550003.0
2007-11-08 04:30:00,1.46305,1.46345,1.46281,1.46324,2579799998.0
2007-11-08 04:35:00,1.4633,1.46341,1.46278,1.46332,1930399996.0
2007-11-08 04:40:00,1.46314,1.46389,1.46281,1.46326,913600001.0
2007-11-08 04:45:00,1.46339,1.46364,1.46289,1.4631,1775199999.0
2007-11-08 04:50:00,1.46306,1.46403,1.46281,1.46362,745300002.0
2007-11-08 04:55:00,1.46373,1.4642,1.46315,1.46401,2389300002.0
2007-11-08 05:00:00,1.46387,1.46454,1.46371,1.46428,1406600000.0
2007-11-08 05:05:00,1.46445,1.46471,1.46376,1.46395,2227849999.0
2007-11-08 05:10:00,1.464,1.4644,1.46379,1.46395,1285299998.0
2007-11-08 05:15:00,1.46397,1.46423,1.46368,1.46382,1453700003.0
2007-11-08 05:20:00,1.46405,1.46427,1.46341,1.46364,2051400002.0
2007-11-08 05:25:00,1.46367,1.46419,1.46362,1.46395,1082200001.0
2007-11-08 05:30:00,1.46368,1.4641,1.46329,1.46342,667500004.0
2007-11-08 05:35:00,1.46334,1.46433,1.46325,1.46424,1120599999.0
2007-11-08 05:40:00,1.4641,1.46466,1.46389,1.46412,902737503.0
2007-11-08 05:45:00,1.46409,1.46436,1.46377,1.46397,1988199999.0
2007-11-08 05:50:00,1.46425,1.46425,1.46358,1.46388,2248500007.0
2007-11-08 05:55:00,1.46383,1.46399,1.46307,1.46322,1226900004.0
2007-11-08 06:00:00,1.46319,1.464,1.46303,1.46374,2237200007.0
2007-11-08 06:05:00,1.46376,1.46406,1.46352,1.46374,1374100000.0
2007-11-08 06:10:00,1.46357,1.46387,1.46282,1.46302,1902000001.0
2007-11-08 06:15:00,1.46293,1.46334,1.4627,1.4632,808500002.0
2007-11-08 06:20:00,1.46315,1.46402,1.46301,1.46377,1282399998.0
2007-11-08 06:25:00,1.46342,1.46381,1.46287,1.46312,1908800006.0
2007-11-08 06:30:00,1.46313,1.46363,1.46276,1.4633,1250299998.0
2007-11-08 06:35:00,1.46348,1.46355,1.46278,1.46326,1219700000.0
2007-11-08 06:40:00,1.46331,1.46346,1.46284,1.4633,1544099998.0
2007-11-08 06:45:00,1.46323,1.46349,1.46253,1.46285,1275400007.0
2007-11-08 06:50:00,1.46285,1.46321,1.46243,1.46293,1344699998.0
2007-11-08 06:55:00,1.46282,1.46348,1.46267,1.46318,2350000005.0
2007-11-08 07:00:00,1.46301,1.46343,1.46245,1.4631,2986250001.0
2007-11-08 07:05:00,1.4631,1.4634,1.46273,1.46315,2584699999.0
2007-11-08 07:10:00,1.46307,1.46364,1.4629,1.46351,1381100002.0
2007-11-08 07:15:00,1.4634,1.46368,1.46284,1.46299,2832199993.0
2007-11-08 07:20:00,1.46306,1.46353,1.46265,1.4631,2611400000.0
2007-11-08 07:25:00,1.46307,1.46352,1.46283,1.46347,1813499996.0
2007-11-08 07:30:00,1.46321,1.46364,1.46297,1.46336,764000001.0
2007-11-08 07:35:00,1.46342,1.46401,1.46288,1.46374,2107700003.0
2007-11-08 07:40:00,1.46375,1.46411,1.4634,1.4636,2781775005.0
2007-11-08 07:45:00,1.46353,1.4639,1.46328,1.46351,2606200005.0
2007-11-08 07:50:00,1.46392,1.46392,1.46301,1.46314,2726800003.0
2007-11-08 07:55:00,1.46315,1.46352,1.46238,1.46287,2592300002.0
2007-11-08 08:00:00,1.46272,1.46335,1.46223,1.46328,3335037500.0
2007-11-08 08:05:00,1.46335,1.46376,1.463,1.46324,3547987496.0
2007-11-08 08:10:00,1.4631,1.46348,1.4625,1.46282,4666700002.0
2007-11-08 08:15:00,1.46287,1.46366,1.46269,1.46344,3583199999.0
2007-11-08 08:20:00,1.46332,1.46372,1.46296,1.46348,3697800004.0
2007-11-08 08:25:00,1.46343,1.46397,1.46321,1.46366,4431000000.0
2007-11-08 08:30:00,1.46375,1.46416,1.46317,1.46384,5129950004.0
2007-11-08 08:35:00,1.46395,1.46533,1.46366,1.46445,3372349991.0
2007-11-08 08:40:00,1.46443,1.46487,1.46365,1.46433,3902500002.0
2007-11-08 08:45:00,1.46417,1.46468,1.46373,1.46424,5115846996.0
2007-11-08 08:50:00,1.46395,1.46435,1.46354,1.46377,4404800006.0
2007-11-08 08:55:00,1.4638,1.46397,1.46291,1.46335,4413375005.0
2007-11-08 09:00:00,1.46341,1.46385,1.46255,1.46283,4552537498.0
2007-11-08 09:05:00,1.4627,1.46313,1.46212,1.4629,4176150006.0
2007-11-08 09:10:00,1.46302,1.46426,1.46271,1.46387,3767300003.0
2007-11-08 09:15:00,1.46391,1.46504,1.46344,1.46473,4664594003.0
2007-11-08 09:20:00,1.46491,1.46592,1.46399,1.4645,4778450010.0
2007-11-08 09:25:00,1.46443,1.46534,1.46394,1.46491,3691175008.0
2007-11-08 09:30:00,1.46493,1.46569,1.46437,1.46493,6003600007.0
2007-11-08 09:35:00,1.465,1.46617,1.46465,1.46558,4598800007.0
2007-11-08 09:40:00,1.46568,1.46609,1.46488,1.46559,4601900005.0
2007-11-08 09:45:00,1.46535,1.46685,1.46465,1.46658,4747000001.0
2007-11-08 09:50:00,1.46658,1.46737,1.46608,1.46698,4553587500.0
2007-11-08 09:55:00,1.46695,1.46715,1.46568,1.46568,3557199997.0
2007-11-08 10:00:00,1.46618,1.46618,1.46507,1.46571,4122500007.0
2007-11-08 10:05:00,1.46589,1.46687,1.46545,1.46644,4458137496.0
2007-11-08 10:10:00,1.4664,1.4671,1.46583,1.46661,4642687506.0
2007-11-08 10:15:00,1.46646,1.46706,1.4658,1.46648,4167400007.0
2007-11-08 10:20:00,1.4667,1.46699,1.466,1.4664,3107300005.0
2007-11-08 10:25:00,1.46629,1.46649,1.46562,1.46584,3118000001.0
2007-11-08 10:30:00,1.46597,1.46616,1.46544,1.46605,4169449995.0
2007-11-08 10:35:00,1.46603,1.46706,1.46551,1.46671,4052799996.0
2007-11-08 10:40:00,1.46679,1.46693,1.46555,1.46593,3558049994.0
2007-11-08 10:45:00,1.46615,1.46675,1.46571,1.46648,3493700010.0
2007-11-08 10:50:00,1.46664,1.46678,1.46607,1.46637,3557899999.0
2007-11-08 10:55:00,1.46645,1.4669,1.4661,1.46668,3837600005.0
2007-11-08 11:00:00,1.4668,1.46684,1.46593,1.46633,3791699998.0
2007-11-08 11:05:00,1.46637,1.46655,1.46561,1.46587,4277224999.0
2007-11-08 11:10:00,1.46599,1.46633,1.46564,1.46605,3195700002.0
2007-11-08 11:15:00,1.46605,1.46629,1.46516,1.46543,3621899996.0
2007-11-08 11:20:00,1.46545,1.46569,1.46478,1.46541,3232399999.0
2007-11-08 11:25:00,1.46539,1.46591,1.46503,1.46537,4002899996.0
2007-11-08 11:30:00,1.46526,1.46608,1.46513,1.46582,3560000005.0
2007-11-08 11:35:00,1.46574,1.46658,1.46533,1.46651,4123374990.0
2007-11-08 11:40:00,1.4666,1.46672,1.46581,1.46635,3858275000.0
2007-11-08 11:45:00,1.46645,1.46671,1.46581,1.46622,4726649997.0
2007-11-08 11:50:00,1.46608,1.4668,1.46603,1.46661,3140650002.0
2007-11-08 11:55:00,1.46653,1.46702,1.46623,1.46664,3360049997.0
2007-11-08 12:00:00,1.46671,1.46686,1.46597,1.46633,3105250003.0
2007-11-08 12:05:00,1.46675,1.46726,1.46635,1.46696,2135050007.0
2007-11-08 12:10:00,1.4668,1.4674,1.46662,1.46702,4017100002.0
2007-11-08 12:15:00,1.46709,1.46743,1.46663,1.46695,4534850001.0
2007-11-08 12:20:00,1.46713,1.46728,1.46661,1.46697,3095350002.0
2007-11-08 12:25:00,1.46703,1.46729,1.46633,1.46673,3942050001.0
2007-11-08 12:30:00,1.46668,1.4669,1.46627,1.46652,3740550006.0
2007-11-08 12:35:00,1.46654,1.46679,1.46589,1.46655,1970799998.0
2007-11-08 12:40:00,1.46645,1.46725,1.46585,1.46682,3124300010.0
2007-11-08 12:45:00,1.46698,1.46772,1.46672,1.46716,4209600007.0
2007-11-08 12:50:00,1.46722,1.46787,1.46703,1.46753,3261599997.0
2007-11-08 12:55:00,1.46757,1.4679,1.46702,1.46707,3194300005.0
2007-11-08 13:00:00,1.46732,1.46744,1.46668,1.46702,3243887507.0
2007-11-08 13:05:00,1.46706,1.4674,1.46644,1.46647,2643000004.0
2007-11-08 13:10:00,1.46665,1.46694,1.46623,1.46655,3071846992.0
2007-11-08 13:15:00,1.46657,1.46714,1.46623,1.46695,3477450000.0
2007-11-08 13:20:00,1.46684,1.46712,1.46577,1.4661,2205000002.0
2007-11-08 13:25:00,1.466,1.46648,1.46578,1.46615,3191646999.0
2007-11-08 13:30:00,1.46618,1.46677,1.46598,1.46625,3124599999.0
2007-11-08 13:35:00,1.46639,1.46681,1.46605,1.46646,3319499997.0
2007-11-08 13:40:00,1.46656,1.46699,1.46613,1.46685,3141800003.0
2007-11-08 13:45:00,1.46663,1.4669,1.46606,1.46654,4184800003.0
2007-11-08 13:50:00,1.46668,1.46688,1.46625,1.46637,4564200006.0
2007-11-08 13:55:00,1.46655,1.46702,1.46603,1.46653,5691400001.0
2007-11-08 14:00:00,1.46673,1.46695,1.46593,1.46636,5207737507.0
2007-11-08 14:05:00,1.46615,1.4666,1.46564,1.46603,4985700000.0
2007-11-08 14:10:00,1.46617,1.46657,1.46506,1.4651,4509300008.0
2007-11-08 14:15:00,1.46505,1.46566,1.46425,1.46516,5388800006.0
2007-11-08 14:20:00,1.46531,1.46552,1.46477,1.46513,5112000008.0
2007-11-08 14:25:00,1.46508,1.46575,1.46473,1.46535,6264449992.0
2007-11-08 14:30:00,1.46503,1.46581,1.46476,1.4651,6523447002.0
2007-11-08 14:35:00,1.46513,1.46541,1.4647,1.46499,5357750013.0
2007-11-08 14:40:00,1.46524,1.4656,1.46472,1.46523,5521950002.0
2007-11-08 14:45:00,1.46521,1.4658,1.46474,1.46524,4547850001.0
2007-11-08 14:50:00,1.46526,1.46567,1.46474,1.46531,4625200001.0
2007-11-08 14:55:00,1.46537,1.46577,1.46486,1.4654,4733900008.0
2007-11-08 15:00:00,1.46539,1.46698,1.4652,1.46673,5333550006.0
2007-11-08 15:05:00,1.4669,1.4673,1.46636,1.46691,4782800006.0
2007-11-08 15:10:00,1.46691,1.46709,1.46602,1.46607,5914587505.0
2007-11-08 15:15:00,1.46625,1.4666,1.46564,1.46616,6025437517.0
2007-11-08 15:20:00,1.46613,1.46646,1.46552,1.46628,5413187506.0
2007-11-08 15:25:00,1.46628,1.4664,1.46552,1.4659,5073999996.0
2007-11-08 15:30:00,1.46595,1.46619,1.46543,1.46588,5362999987.0
2007-11-08 15:35:00,1.46579,1.46679,1.46493,1.46546,5279500000.0
2007-11-08 15:40:00,1.4656,1.46628,1.46507,1.46552,5584700010.0
2007-11-08 15:45:00,1.4659,1.46623,1.46524,1.46596,1059650002.0
2007-11-08 15:50:00,1.46615,1.46633,1.46564,1.46598,348100001.0
2007-11-08 15:55:00,1.46568,1.4665,1.46426,1.46536,3797800009.0
2007-11-08 16:00:00,1.46533,1.46695,1.46476,1.46666,5909000013.0
2007-11-08 16:05:00,1.46654,1.46722,1.46602,1.46665,5377349999.0
2007-11-08 16:10:00,1.46683,1.46731,1.46648,1.46687,5320100001.0
2007-11-08 16:15:00,1.46697,1.46728,1.46607,1.46648,5465222008.0
2007-11-08 16:20:00,1.46637,1.46679,1.46586,1.46628,5429300008.0
2007-11-08 16:25:00,1.46627,1.46651,1.46555,1.46618,5586600007.0
2007-11-08 16:30:00,1.46625,1.46649,1.46554,1.46606,5478299998.0
2007-11-08 16:35:00,1.46623,1.46657,1.46558,1.46627,5009200001.0
2007-11-08 16:40:00,1.46627,1.46687,1.46549,1.46569,4337900003.0
2007-11-08 16:45:00,1.46581,1.4664,1.46558,1.46598,4585600004.0
2007-11-08 16:50:00,1.46599,1.46673,1.46583,1.46646,5792094007.0
2007-11-08 16:55:00,1.46645,1.46693,1.466,1.46685,4775850021.0
2007-11-08 17:00:00,1.46657,1.47016,1.46644,1.46978,5350200000.0
2007-11-08 17:05:00,1.46978,1.47027,1.46896,1.46938,4339200000.0
2007-11-08 17:10:00,1.46947,1.47001,1.4689,1.46944,5002700008.0
2007-11-08 17:15:00,1.46943,1.46983,1.46847,1.46943,4936400003.0
2007-11-08 17:20:00,1.46937,1.46998,1.46886,1.46923,4391487503.0
2007-11-08 17:25:00,1.46945,1.46987,1.46861,1.46877,5011300004.0
2007-11-08 17:30:00,1.46876,1.46944,1.46825,1.46913,3301300005.0
2007-11-08 17:35:00,1.46879,1.46942,1.46871,1.46892,5401974995.0
2007-11-08 17:40:00,1.46893,1.46982,1.46865,1.46904,5069799991.0
2007-11-08 17:45:00,1.46912,1.46987,1.46864,1.46902,4858350016.0
2007-11-08 17:50:00,1.46941,1.46944,1.46861,1.46902,5389849994.0
2007-11-08 17:55:00,1.46914,1.46937,1.4685,1.46867,4746674995.0
2007-11-08 18:00:00,1.46875,1.46949,1.46833,1.46912,5271699990.0
2007-11-08 18:05:00,1.46916,1.46944,1.46854,1.46915,5065899998.0
2007-11-08 18:10:00,1.46923,1.46956,1.46893,1.46933,3963550005.0
2007-11-08 18:15:00,1.46941,1.46966,1.46895,1.46935,5589799999.0
2007-11-08 18:20:00,1.46935,1.47006,1.46913,1.46933,3644499999.0
2007-11-08 18:25:00,1.46943,1.46955,1.4688,1.46922,3163700003.0
2007-11-08 18:30:00,1.46915,1.46948,1.46868,1.46902,3448599993.0
2007-11-08 18:35:00,1.46918,1.46948,1.46871,1.46889,2157599998.0
2007-11-08 18:40:00,1.46887,1.46926,1.4686,1.4692,4430950006.0
2007-11-08 18:45:00,1.46925,1.46955,1.46876,1.46917,3283600000.0
2007-11-08 18:50:00,1.46915,1.46948,1.46876,1.46913,4927400001.0
2007-11-08 18:55:00,1.46915,1.46928,1.46849,1.46872,2759399996.0
2007-11-08 19:00:00,1.4687,1.46911,1.46826,1.46845,3200487509.0
2007-11-08 19:05:00,1.46842,1.46871,1.46684,1.46723,2658500007.0
2007-11-08 19:10:00,1.46731,1.4678,1.46694,1.46752,2288250002.0
2007-11-08 19:15:00,1.46765,1.46788,1.46679,1.46719,2593999995.0
2007-11-08 19:20:00,1.46713,1.46744,1.46626,1.46697,2207599996.0
2007-11-08 19:25:00,1.46713,1.46778,1.46669,1.46764,3399037495.0
2007-11-08 19:30:00,1.46747,1.46824,1.46669,1.46755,4111600002.0
2007-11-08 19:35:00,1.46765,1.46796,1.46676,1.46706,3260400004.0
2007-11-08 19:40:00,1.46749,1.46801,1.46675,1.46775,4166799995.0
2007-11-08 19:45:00,1.46787,1.46866,1.46747,1.46776,4089900009.0
2007-11-08 19:50:00,1.46759,1.46869,1.4675,1.46797,4252300003.0
2007-11-08 19:55:00,1.46798,1.46829,1.4675,1.46805,4612499999.0
2007-11-08 20:00:00,1.46814,1.46831,1.4675,1.46795,2765200000.0
2007-11-08 20:05:00,1.46806,1.46827,1.46678,1.46763,3340900008.0
2007-11-08 20:10:00,1.4677,1.46822,1.46715,1.46766,2362000001.0
2007-11-08 20:15:00,1.46765,1.46787,1.46697,1.46771,3209900009.0
2007-11-08 20:20:00,1.46779,1.46799,1.46699,1.46749,2343500000.0
2007-11-08 20:25:00,1.46753,1.46884,1.46726,1.46842,1485000000.0
2007-11-08 20:30:00,1.46849,1.46912,1.46839,1.46869,3606900006.0
2007-11-08 20:35:00,1.46865,1.46887,1.46813,1.46842,3792599997.0
2007-11-08 20:40:00,1.46848,1.46879,1.46786,1.46868,3248400000.0
2007-11-08 20:45:00,1.46863,1.46883,1.46783,1.46826,2479600004.0
2007-11-08 20:50:00,1.46821,1.46857,1.46767,1.4683,1853700000.0
2007-11-08 20:55:00,1.46842,1.46889,1.46786,1.46848,3952700002.0
2007-11-08 21:00:00,1.46842,1.46893,1.46804,1.4685,4312300002.0
2007-11-08 21:05:00,1.46854,1.46925,1.46834,1.46876,1825900000.0
2007-11-08 21:10:00,1.46885,1.46895,1.46813,1.46835,2774100009.0
2007-11-08 21:15:00,1.4684,1.46862,1.46787,1.46816,2511799998.0
2007-11-08 21:20:00,1.46811,1.46851,1.46752,1.46764,2153499997.0
2007-11-08 21:25:00,1.46775,1.46818,1.46698,1.46732,2291700003.0
2007-11-08 21:30:00,1.46716,1.46746,1.46581,1.46615,1687499994.0
2007-11-08 21:35:00,1.46625,1.46635,1.46549,1.46571,2588700001.0
2007-11-08 21:40:00,1.46578,1.46625,1.46504,1.46534,1331399997.0
2007-11-08 21:45:00,1.46529,1.46643,1.46502,1.46601,1598600003.0
2007-11-08 21:50:00,1.46627,1.46656,1.46573,1.4664,1719850000.0
2007-11-08 21:55:00,1.46634,1.46683,1.46579,1.46665,2734400006.0
2007-11-08 22:00:00,1.46641,1.46675,1.46552,1.46592,2488100006.0
2007-11-08 22:05:00,1.46612,1.46661,1.46575,1.46651,2109599999.0
2007-11-08 22:10:00,1.46633,1.46681,1.46603,1.4665,2727399994.0
2007-11-08 22:15:00,1.46656,1.46716,1.46645,1.46662,1836047001.0
2007-11-08 22:20:00,1.46681,1.46732,1.46653,1.46714,1959100003.0
2007-11-08 22:25:00,1.46732,1.46746,1.46655,1.46704,1648299998.0
2007-11-08 22:30:00,1.46715,1.46731,1.46664,1.46704,2377250003.0
2007-11-08 22:35:00,1.4671,1.46736,1.46646,1.46683,1632700003.0
2007-11-08 22:40:00,1.46684,1.46738,1.46663,1.46733,953599997.0
2007-11-08 22:45:00,1.4673,1.46769,1.46696,1.46733,613600004.0
2007-11-08 22:50:00,1.46718,1.46771,1.46683,1.46736,1467600003.0
2007-11-08 22:55:00,1.46742,1.46813,1.46708,1.46745,1686499997.0
2007-11-08 23:00:00,1.46754,1.46782,1.46679,1.46722,884399999.0
2007-11-08 23:05:00,1.46727,1.46737,1.46668,1.46712,502099997.0
2007-11-08 23:10:00,1.46715,1.46747,1.46682,1.46725,832900004.0
2007-11-08 23:15:00,1.46735,1.46745,1.46673,1.46719,1053700001.0
2007-11-08 23:20:00,1.46708,1.46745,1.46669,1.46716,1094900002.0
2007-11-08 23:25:00,1.46712,1.46735,1.46661,1.46689,1990999998.0
2007-11-08 23:30:00,1.46709,1.46725,1.46657,1.46695,829100000.0
2007-11-08 23:35:00,1.46691,1.46722,1.46644,1.46676,784550004.0
2007-11-08 23:40:00,1.46658,1.46717,1.46653,1.46686,678900000.0
2007-11-08 23:45:00,1.46683,1.46716,1.4666,1.46711,1241699994.0
2007-11-08 23:50:00,1.46693,1.46742,1.4668,1.46737,902699999.0
2007-11-08 23:55:00,1.46745,1.46769,1.46693,1.46735,582799999.0
2007-11-09 00:00:00,1.46743,1.46765,1.46697,1.46735,701700001.0
2007-11-09 00:05:00,1.4675,1.4676,1.46697,1.46734,864899999.0
2007-11-09 00:10:00,1.46725,1.4678,1.46723,1.46758,442999999.0
2007-11-09 00:15:00,1.46756,1.46787,1.46726,1.46781,809350000.0
2007-11-09 00:20:00,1.46775,1.46816,1.46755,1.46778,365999999.0
2007-11-09 00:25:00,1.46768,1.46795,1.46738,1.46758,372899997.0
2007-11-09 00:30:00,1.46756,1.46781,1.46731,1.46763,774999999.0
2007-11-09 00:35:00,1.46738,1.4678,1.46723,1.46751,834200004.0
2007-11-09 00:40:00,1.46741,1.46775,1.4672,1.46743,752599998.0
2007-11-09 00:45:00,1.46743,1.46761,1.46698,1.46728,811600002.0
2007-11-09 00:50:00,1.46718,1.46784,1.46711,1.46728,1209599997.0
2007-11-09 00:55:00,1.46725,1.46755,1.46702,1.46728,713900002.0
2007-11-09 01:00:00,1.46733,1.4675,1.46694,1.46723,752400002.0
2007-11-09 01:05:00,1.46713,1.46746,1.4668,1.46715,644399998.0
2007-11-09 01:10:00,1.46718,1.46759,1.46694,1.46755,1135100000.0
2007-11-09 01:15:00,1.46756,1.46768,1.46705,1.46728,1563100003.0
2007-11-09 01:20:00,1.46755,1.46763,1.46696,1.46726,1242900000.0
2007-11-09 01:25:00,1.46733,1.4676,1.4671,1.46745,948650001.0
2007-11-09 01:30:00,1.46737,1.46763,1.46705,1.46763,950399998.0
2007-11-09 01:35:00,1.46746,1.46792,1.46723,1.46761,673900000.0
2007-11-09 01:40:00,1.46739,1.46818,1.46735,1.4677,962400003.0
2007-11-09 01:45:00,1.4677,1.46796,1.46736,1.46771,727599997.0
2007-11-09 01:50:00,1.46753,1.46766,1.46707,1.46719,591100003.0
2007-11-09 01:55:00,1.46753,1.4679,1.46706,1.46762,2748100000.0
2007-11-09 02:00:00,1.46761,1.46856,1.46718,1.46833,1929400006.0
2007-11-09 02:05:00,1.46863,1.46863,1.46801,1.46821,2015750004.0
2007-11-09 02:10:00,1.46828,1.46856,1.46775,1.46819,2045000003.0
2007-11-09 02:15:00,1.46831,1.4688,1.46823,1.46867,1421700001.0
2007-11-09 02:20:00,1.46862,1.46942,1.46827,1.46912,2761500002.0
2007-11-09 02:25:00,1.4691,1.46972,1.46897,1.46925,1681647005.0
2007-11-09 02:30:00,1.46931,1.46947,1.46884,1.46908,978400003.0
2007-11-09 02:35:00,1.4691,1.46989,1.46865,1.46954,2206599998.0
2007-11-09 02:40:00,1.46942,1.46979,1.46917,1.46949,1990600000.0
2007-11-09 02:45:00,1.46951,1.46988,1.46905,1.46953,2804000006.0
2007-11-09 02:50:00,1.46965,1.46981,1.46894,1.46937,4014500006.0
2007-11-09 02:55:00,1.46925,1.4698,1.46904,1.46938,4354899995.0
2007-11-09 03:00:00,1.46945,1.46966,1.469,1.46933,2294400000.0
2007-11-09 03:05:00,1.4693,1.47016,1.46903,1.47003,1684600000.0
2007-11-09 03:10:00,1.47012,1.47196,1.47,1.47141,2329399996.0
2007-11-09 03:15:00,1.47149,1.47195,1.47085,1.47105,2115300004.0
2007-11-09 03:20:00,1.47117,1.47214,1.47081,1.47171,2859950006.0
2007-11-09 03:25:00,1.47197,1.47274,1.47123,1.4724,2092299995.0
2007-11-09 03:30:00,1.47255,1.47271,1.47184,1.47242,2055900001.0
2007-11-09 03:35:00,1.47245,1.47363,1.47215,1.4731,995200001.0
2007-11-09 03:40:00,1.47313,1.47338,1.47186,1.47236,1671399998.0
2007-11-09 03:45:00,1.47245,1.47303,1.4718,1.4727,2280999999.0
2007-11-09 03:50:00,1.47248,1.47321,1.47103,1.47119,1620150006.0
2007-11-09 03:55:00,1.47139,1.47176,1.46983,1.47139,2494500008.0
2007-11-09 04:00:00,1.47113,1.47168,1.47058,1.47115,825700002.0
2007-11-09 04:05:00,1.47114,1.47145,1.46989,1.47086,1487699999.0
2007-11-09 04:10:00,1.47074,1.47098,1.46999,1.47065,3555999995.0
2007-11-09 04:15:00,1.47057,1.47115,1.47033,1.47078,2610300001.0
2007-11-09 04:20:00,1.47069,1.47104,1.46989,1.47054,2161200003.0
2007-11-09 04:25:00,1.47054,1.47069,1.46862,1.46915,3278399997.0
2007-11-09 04:30:00,1.46908,1.46985,1.469,1.46957,2543547003.0
2007-11-09 04:35:00,1.46982,1.47076,1.46967,1.47022,2002600003.0
2007-11-09 04:40:00,1.47028,1.47064,1.4697,1.46985,947000001.0
2007-11-09 04:45:00,1.46969,1.46992,1.46927,1.46958,1725400004.0
2007-11-09 04:50:00,1.46953,1.47048,1.46944,1.47009,723900002.0
2007-11-09 04:55:00,1.47021,1.47084,1.46991,1.47044,2597300007.0
2007-11-09 05:00:00,1.4704,1.47067,1.46957,1.46985,1401400006.0
2007-11-09 05:05:00,1.4697,1.47029,1.46926,1.46958,2256599998.0
2007-11-09 05:10:00,1.46976,1.4704,1.46933,1.46987,1299700004.0
2007-11-09 05:15:00,1.46983,1.47043,1.46936,1.47012,1609900003.0
2007-11-09 05:20:00,1.46985,1.47121,1.46955,1.47075,2360599998.0
2007-11-09 05:25:00,1.47077,1.47141,1.47063,1.47118,1139400000.0
2007-11-09 05:30:00,1.47117,1.47146,1.47077,1.47122,633200000.0
2007-11-09 05:35:00,1.47133,1.47154,1.47097,1.47146,1084400001.0
2007-11-09 05:40:00,1.47115,1.47232,1.47115,1.47226,953300000.0
2007-11-09 05:45:00,1.47229,1.47304,1.47197,1.4724,1842175008.0
2007-11-09 05:50:00,1.4724,1.47346,1.47219,1.47278,1874999997.0
2007-11-09 05:55:00,1.47282,1.47298,1.47164,1.47213,1377100002.0
2007-11-09 06:00:00,1.47217,1.47254,1.47176,1.4722,2109037502.0
2007-11-09 06:05:00,1.47218,1.47259,1.47175,1.47227,1219200001.0
2007-11-09 06:10:00,1.47247,1.47261,1.47149,1.4721,1894900001.0
2007-11-09 06:15:00,1.47216,1.47243,1.4718,1.472,863100006.0
2007-11-09 06:20:00,1.47233,1.47233,1.47137,1.47152,1224000001.0
2007-11-09 06:25:00,1.47142,1.47208,1.47126,1.47176,2061850004.0
2007-11-09 06:30:00,1.47198,1.47253,1.47143,1.47222,1562700003.0
2007-11-09 06:35:00,1.4722,1.47291,1.47212,1.47232,1145400002.0
2007-11-09 06:40:00,1.47235,1.47248,1.47113,1.47152,1659099999.0
2007-11-09 06:45:00,1.47152,1.47176,1.4711,1.47148,1168200002.0
2007-11-09 06:50:00,1.47155,1.47187,1.47112,1.47142,1251899995.0
2007-11-09 06:55:00,1.47159,1.47203,1.47135,1.47154,2036499998.0
2007-11-09 07:00:00,1.47156,1.47184,1.47121,1.47159,2906899997.0
2007-11-09 07:05:00,1.4714,1.47178,1.47117,1.47156,2679675002.0
2007-11-09 07:10:00,1.47164,1.47225,1.47123,1.47198,1476400005.0
2007-11-09 07:15:00,1.47182,1.47209,1.47139,1.47175,2976599999.0
2007-11-09 07:20:00,1.47176,1.47264,1.47146,1.47236,2451099998.0
2007-11-09 07:25:00,1.47235,1.47275,1.4716,1.47254,1776000005.0
2007-11-09 07:30:00,1.47235,1.47255,1.47183,1.47206,867899998.0
2007-11-09 07:35:00,1.4721,1.47245,1.4718,1.47215,2253349999.0
2007-11-09 07:40:00,1.47212,1.47246,1.47154,1.47208,2714847003.0
2007-11-09 07:45:00,1.4722,1.47261,1.47183,1.47211,2915900010.0
2007-11-09 07:50:00,1.47227,1.47258,1.47172,1.4722,2748599999.0
2007-11-09 07:55:00,1.47216,1.47262,1.47149,1.47175,2550637514.0
2007-11-09 08:00:00,1.47196,1.47241,1.47144,1.47204,3530800008.0
2007-11-09 08:05:00,1.47216,1.47232,1.47161,1.47226,3741400001.0
2007-11-09 08:10:00,1.472,1.47308,1.47185,1.47281,4802574999.0
2007-11-09 08:15:00,1.47277,1.47297,1.47184,1.47241,3597800007.0
2007-11-09 08:20:00,1.47238,1.47279,1.47173,1.47195,3468699996.0
2007-11-09 08:25:00,1.47212,1.47216,1.47133,1.47173,4791250004.0
2007-11-09 08:30:00,1.47173,1.47206,1.47095,1.47141,4907949994.0
2007-11-09 08:35:00,1.4714,1.47154,1.47024,1.47067,3332700010.0
2007-11-09 08:40:00,1.47063,1.4709,1.46991,1.47075,3920750000.0
2007-11-09 08:45:00,1.47069,1.47116,1.47039,1.47085,5111700010.0
2007-11-09 08:50:00,1.47087,1.47166,1.47062,1.47128,4515737501.0
2007-11-09 08:55:00,1.4713,1.47148,1.47062,1.47113,4691747007.0
2007-11-09 09:00:00,1.47096,1.47197,1.4709,1.47173,4681450001.0
2007-11-09 09:05:00,1.47158,1.47219,1.47125,1.47174,4273200002.0
2007-11-09 09:10:00,1.47153,1.47206,1.47115,1.47125,3843599998.0
2007-11-09 09:15:00,1.47127,1.47172,1.47103,1.47153,4569600002.0
2007-11-09 09:20:00,1.47151,1.47191,1.47113,1.47142,5174300002.0
2007-11-09 09:25:00,1.47137,1.47171,1.47101,1.47131,3786274996.0
2007-11-09 09:30:00,1.47137,1.47192,1.47107,1.47151,5908200004.0
2007-11-09 09:35:00,1.47131,1.47167,1.47073,1.47146,4699600004.0
2007-11-09 09:40:00,1.47153,1.47153,1.46924,1.47014,4291900008.0
2007-11-09 09:45:00,1.47017,1.47069,1.46972,1.47016,4429599994.0
2007-11-09 09:50:00,1.47006,1.47037,1.46901,1.46948,4647699994.0
2007-11-09 09:55:00,1.46971,1.47056,1.46933,1.47021,3608599994.0
2007-11-09 10:00:00,1.47033,1.47049,1.46767,1.46813,4647300010.0
2007-11-09 10:05:00,1.468,1.46879,1.46784,1.46858,4507750000.0
2007-11-09 10:10:00,1.46841,1.46858,1.46764,1.46833,4242199997.0
2007-11-09 10:15:00,1.46834,1.46864,1.46778,1.46797,3893775005.0
2007-11-09 10:20:00,1.46818,1.46856,1.46775,1.46819,3018200007.0
2007-11-09 10:25:00,1.46811,1.46836,1.46752,1.46801,3094600005.0
2007-11-09 10:30:00,1.46812,1.46877,1.46768,1.46861,4284449988.0
2007-11-09 10:35:00,1.46863,1.4697,1.46823,1.46953,3905300003.0
2007-11-09 10:40:00,1.4694,1.46971,1.46878,1.46942,3549150000.0
2007-11-09 10:45:00,1.46932,1.46969,1.46876,1.4694,3840199997.0
2007-11-09 10:50:00,1.46927,1.46969,1.46893,1.46937,3507849995.0
2007-11-09 10:55:00,1.46953,1.46994,1.46912,1.4696,3748049998.0
2007-11-09 11:00:00,1.46961,1.47001,1.46922,1.46938,3942300005.0
2007-11-09 11:05:00,1.46955,1.47007,1.46898,1.46983,4524000006.0
2007-11-09 11:10:00,1.46988,1.47092,1.46944,1.47045,2727399999.0
2007-11-09 11:15:00,1.47065,1.47087,1.47013,1.47034,3375299998.0
2007-11-09 11:20:00,1.47023,1.47055,1.46981,1.47023,3013146998.0
2007-11-09 11:25:00,1.47036,1.47059,1.46936,1.46982,3949300008.0
2007-11-09 11:30:00,1.46964,1.47192,1.46936,1.47168,3613174996.0
2007-11-09 11:35:00,1.47161,1.47179,1.47072,1.47123,3892084502.0
2007-11-09 11:40:00,1.47105,1.47183,1.4706,1.47153,3803400001.0
2007-11-09 11:45:00,1.47157,1.47233,1.47138,1.47171,4702300004.0
2007-11-09 11:50:00,1.47166,1.47247,1.47155,1.47166,3267000001.0
2007-11-09 11:55:00,1.47173,1.47204,1.47119,1.47143,3339199994.0
2007-11-09 12:00:00,1.4715,1.47215,1.47103,1.47165,2965999996.0
2007-11-09 12:05:00,1.47187,1.47267,1.47112,1.47227,1968800000.0
2007-11-09 12:10:00,1.47232,1.47337,1.47217,1.47262,3990600003.0
2007-11-09 12:15:00,1.47279,1.47354,1.4725,1.47323,4679300010.0
2007-11-09 12:20:00,1.47333,1.47519,1.47287,1.47467,3159699998.0
2007-11-09 12:25:00,1.47483,1.47503,1.47297,1.47325,4013547005.0
2007-11-09 12:30:00,1.47312,1.47355,1.47264,1.47298,3729500005.0
2007-11-09 12:35:00,1.47288,1.47315,1.47097,1.47122,1843600004.0
2007-11-09 12:40:00,1.47113,1.47137,1.46974,1.47042,3017750004.0
2007-11-09 12:45:00,1.47043,1.47113,1.46925,1.46983,4696550001.0
2007-11-09 12:50:00,1.46952,1.47064,1.46839,1.46987,3476100006.0
2007-11-09 12:55:00,1.46992,1.47055,1.46922,1.47055,2884100001.0
2007-11-09 13:00:00,1.4706,1.47153,1.47002,1.47123,3338900001.0
2007-11-09 13:05:00,1.47085,1.47144,1.4697,1.47038,2403099998.0
2007-11-09 13:10:00,1.47041,1.47086,1.46953,1.47051,2916100003.0
2007-11-09 13:15:00,1.47055,1.47089,1.46881,1.46937,3700099994.0
2007-11-09 13:20:00,1.46923,1.47055,1.46893,1.47017,2163800005.0
2007-11-09 13:25:00,1.47013,1.47023,1.46905,1.46936,2755749998.0
2007-11-09 13:30:00,1.46926,1.46968,1.46715,1.46785,3293100000.0
2007-11-09 13:35:00,1.46789,1.46896,1.46729,1.46873,3230300007.0
2007-11-09 13:40:00,1.46859,1.46882,1.46625,1.46667,3097697000.0
2007-11-09 13:45:00,1.46674,1.46834,1.46626,1.46741,3991000009.0
2007-11-09 13:50:00,1.46737,1.46869,1.46655,1.46815,4806399999.0
2007-11-09 13:55:00,1.46817,1.4689,1.46773,1.46811,5273999997.0
2007-11-09 14:00:00,1.46801,1.46823,1.46613,1.46657,5344500010.0
2007-11-09 14:05:00,1.46665,1.4674,1.46621,1.46667,5104700007.0
2007-11-09 14:10:00,1.4668,1.46814,1.46646,1.46775,4652300005.0
2007-11-09 14:15:00,1.46786,1.46824,1.46724,1.46789,5183399994.0
2007-11-09 14:20:00,1.46774,1.46833,1.46743,1.46812,5185650003.0
2007-11-09 14:25:00,1.46796,1.46886,1.46761,1.46799,6376250010.0
2007-11-09 14:30:00,1.46751,1.4697,1.46751,1.46922,6410834519.0
2007-11-09 14:35:00,1.46923,1.46935,1.46806,1.46855,5431049994.0
2007-11-09 14:40:00,1.46858,1.46886,1.46782,1.46822,5751800003.0
2007-11-09 14:45:00,1.46812,1.46889,1.46724,1.46822,4504400002.0
2007-11-09 14:50:00,1.46814,1.46867,1.46782,1.46813,4505500010.0
2007-11-09 14:55:00,1.46808,1.46847,1.46723,1.46776,4840099997.0
2007-11-09 15:00:00,1.46773,1.46839,1.467,1.46805,5542500003.0
2007-11-09 15:05:00,1.46835,1.46882,1.46784,1.46815,4667900005.0
2007-11-09 15:10:00,1.46795,1.46838,1.46761,1.46804,5852046995.0
2007-11-09 15:15:00,1.46805,1.46858,1.46761,1.46838,6007000009.0
2007-11-09 15:20:00,1.46834,1.46864,1.46763,1.46819,5296400007.0
2007-11-09 15:25:00,1.46819,1.4687,1.46781,1.46825,5025050005.0
2007-11-09 15:30:00,1.46827,1.46859,1.46716,1.46797,4752199999.0
2007-11-09 15:35:00,1.46784,1.4682,1.46644,1.46689,5516499999.0
2007-11-09 15:40:00,1.46699,1.46779,1.46674,1.46735,5699399998.0
2007-11-09 15:45:00,1.46725,1.46781,1.46688,1.46748,1018100002.0
2007-11-09 15:50:00,1.46755,1.46759,1.46696,1.46729,379600002.0
2007-11-09 15:55:00,1.46734,1.46776,1.46676,1.46749,3790499997.0
2007-11-09 16:00:00,1.4675,1.46806,1.46674,1.46791,5969900005.0
2007-11-09 16:05:00,1.46795,1.46844,1.46697,1.46747,5267599998.0
2007-11-09 16:10:00,1.46757,1.46857,1.46727,1.46815,5428949996.0
2007-11-09 16:15:00,1.46809,1.46975,1.46767,1.46918,5396000003.0
2007-11-09 16:20:00,1.46933,1.46938,1.46846,1.46898,5088337505.0
2007-11-09 16:25:00,1.4689,1.4694,1.46821,1.46906,5147599997.0
2007-11-09 16:30:00,1.46911,1.46938,1.46841,1.46932,5214099998.0
2007-11-09 16:35:00,1.46903,1.46935,1.46853,1.46887,4818649998.0
2007-11-09 16:40:00,1.46883,1.46975,1.46845,1.46858,4485499999.0
2007-11-09 16:45:00,1.46855,1.46895,1.46771,1.46808,4471650003.0
2007-11-09 16:50:00,1.46794,1.46828,1.46663,1.46736,5706300010.0
2007-11-09 16:55:00,1.46709,1.468,1.46691,1.46749,4665200001.0
2007-11-09 17:00:00,1.46713,1.46857,1.46713,1.46793,5301500007.0
2007-11-09 17:05:00,1.46791,1.468,1.46621,1.46667,4492650008.0
2007-11-09 17:10:00,1.4665,1.46732,1.46624,1.46703,5235600004.0
2007-11-09 17:15:00,1.46713,1.46774,1.46624,1.46753,5116399996.0
2007-11-09 17:20:00,1.46755,1.46776,1.46675,1.46745,4138737502.0
2007-11-09 17:25:00,1.46728,1.4679,1.46676,1.46755,5045099995.0
2007-11-09 17:30:00,1.4673,1.46787,1.4672,1.46755,3464299995.0
2007-11-09 17:35:00,1.46757,1.46888,1.46718,1.46782,5264900009.0
2007-11-09 17:40:00,1.4677,1.46844,1.46678,1.46689,4940550002.0
2007-11-09 17:45:00,1.46688,1.46741,1.46671,1.46725,4602300002.0
2007-11-09 17:50:00,1.46707,1.46768,1.46689,1.46735,5003547007.0
2007-11-09 17:55:00,1.4673,1.46787,1.46691,1.46765,4634149998.0
2007-11-09 18:00:00,1.46763,1.46789,1.46709,1.46757,4838500021.0
2007-11-09 18:05:00,1.46747,1.46781,1.46651,1.46675,4873800005.0
2007-11-09 18:10:00,1.46674,1.46786,1.46621,1.46727,4227100007.0
2007-11-09 18:15:00,1.46738,1.46807,1.46626,1.46694,5122200008.0
2007-11-09 18:20:00,1.46696,1.46746,1.46609,1.46653,3518099995.0
2007-11-09 18:25:00,1.46649,1.46716,1.46506,1.4652,3266674998.0
2007-11-09 18:30:00,1.46527,1.46655,1.46515,1.46625,3359449998.0
2007-11-09 18:35:00,1.46625,1.46628,1.46286,1.46395,2249250005.0
2007-11-09 18:40:00,1.46395,1.46575,1.46372,1.4656,4639200001.0
2007-11-09 18:45:00,1.46555,1.46656,1.46496,1.46615,3053000001.0
2007-11-09 18:50:00,1.46625,1.46677,1.46583,1.46636,4604987501.0
2007-11-09 18:55:00,1.46615,1.46653,1.46574,1.46592,2872599998.0
2007-11-09 19:00:00,1.46608,1.46686,1.46585,1.46682,3133349992.0
2007-11-09 19:05:00,1.46671,1.46693,1.46615,1.46637,2740799998.0
2007-11-09 19:10:00,1.46655,1.46852,1.46629,1.46825,2421300001.0
2007-11-09 19:15:00,1.46819,1.46883,1.46755,1.46778,2556600008.0
2007-11-09 19:20:00,1.46793,1.46809,1.46724,1.46751,2270499999.0
2007-11-09 19:25:00,1.46735,1.46803,1.46698,1.46744,3642975005.0
2007-11-09 19:30:00,1.46732,1.46787,1.46685,1.46704,3916900009.0
2007-11-09 19:35:00,1.46706,1.46776,1.46687,1.46733,3234400011.0
2007-11-09 19:40:00,1.4674,1.46778,1.46663,1.46689,3852600001.0
2007-11-09 19:45:00,1.46683,1.4672,1.46636,1.46668,4092600010.0
2007-11-09 19:50:00,1.46665,1.46706,1.46642,1.46656,4207200012.0
2007-11-09 19:55:00,1.4667,1.46692,1.46636,1.46665,4084037504.0
2007-11-09 20:00:00,1.46663,1.46736,1.46614,1.46669,2625700001.0
2007-11-09 20:05:00,1.46697,1.46721,1.466,1.46651,3779450000.0
2007-11-09 20:10:00,1.46652,1.4669,1.46602,1.46628,2381500002.0
2007-11-09 20:15:00,1.46635,1.46682,1.46589,1.4664,2987000000.0
2007-11-09 20:20:00,1.46628,1.46679,1.46602,1.46648,2302300003.0
2007-11-09 20:25:00,1.4665,1.4669,1.46623,1.46653,1354150000.0
2007-11-09 20:30:00,1.46664,1.46682,1.46577,1.46664,3699800003.0
2007-11-09 20:35:00,1.46665,1.4669,1.46628,1.46652,3515625001.0
2007-11-09 20:40:00,1.46658,1.46689,1.46638,1.46666,3179299998.0
2007-11-09 20:45:00,1.46657,1.46692,1.46639,1.46678,2509200000.0
2007-11-09 20:50:00,1.46664,1.46701,1.46643,1.46675,1992799997.0
2007-11-09 20:55:00,1.46682,1.46709,1.46644,1.46663,3967400007.0
2007-11-09 21:00:00,1.4667,1.46706,1.46642,1.46679,3897599999.0
2007-11-09 21:05:00,1.46673,1.46713,1.46643,1.46678,1742399998.0
2007-11-09 21:10:00,1.46673,1.46707,1.46636,1.46681,2445199998.0
2007-11-09 21:15:00,1.46675,1.46705,1.46639,1.46668,2422199996.0
2007-11-09 21:20:00,1.46671,1.4672,1.46643,1.46665,2073646992.0
2007-11-09 21:25:00,1.46654,1.46713,1.46642,1.46695,2246475000.0
2007-11-09 21:30:00,1.46694,1.46728,1.46638,1.46695,1882700002.0
2007-11-09 21:35:00,1.46685,1.46732,1.46666,1.4671,2453699996.0
2007-11-09 21:40:00,1.46734,1.46748,1.46679,1.4673,1281399998.0
2007-11-09 21:45:00,1.46726,1.46743,1.46681,1.46715,1886199998.0
2007-11-09 21:50:00,1.46723,1.46737,1.4666,1.46716,1842000007.0
2007-11-09 21:55:00,1.46718,1.4674,1.46663,1.46705,2978850001.0
2007-11-09 22:00:00,1.46704,1.46738,1.46676,1.46722,2522000007.0
2007-11-09 22:05:00,1.46725,1.4674,1.46676,1.4672,1936100003.0
2007-11-09 22:10:00,1.46717,1.46747,1.46694,1.46711,2944100000.0
2007-11-09 22:15:00,1.46705,1.46745,1.46691,1.46711,1917500002.0
2007-11-09 22:20:00,1.46701,1.46754,1.46695,1.46728,1956700004.0
2007-11-09 22:25:00,1.46724,1.46766,1.46701,1.46728,1689199996.0
2007-11-09 22:30:00,1.46728,1.46756,1.46686,1.46722,2396900008.0
2007-11-09 22:35:00,1.46718,1.4675,1.46686,1.46715,1675200002.0
2007-11-09 22:40:00,1.46716,1.46742,1.4668,1.46713,915000001.0
2007-11-09 22:45:00,1.467,1.4673,1.46655,1.46679,663400000.0
2007-11-09 22:50:00,1.46683,1.46741,1.46643,1.46698,1643900004.0
2007-11-09 22:55:00,1.46687,1.46722,1.4663,1.46656,1291474998.0
2007-11-09 23:00:00,1.46657,1.46719,1.46649,1.46715,967900005.0
2007-11-09 23:05:00,1.46732,1.46732,1.46682,1.46702,394399999.0
2007-11-09 23:10:00,1.46674,1.46752,1.46665,1.46716,765199999.0
2007-11-09 23:15:00,1.46731,1.4675,1.46684,1.46703,975400001.0
2007-11-09 23:20:00,1.4669,1.46751,1.4669,1.46717,1150000001.0
2007-11-09 23:25:00,1.46729,1.46767,1.46699,1.46739,1762300003.0
2007-11-09 23:30:00,1.46705,1.4674,1.46686,1.46721,824600001.0
2007-11-09 23:35:00,1.4672,1.4676,1.46707,1.46735,885500001.0
2007-11-09 23:40:00,1.46723,1.4675,1.46678,1.46737,707300001.0
2007-11-09 23:45:00,1.46747,1.46758,1.4669,1.46735,1408600001.0
2007-11-09 23:50:00,1.46728,1.46762,1.46697,1.46741,877000001.0
2007-11-09 23:55:00,1.46744,1.46777,1.46721,1.46725,520099999.0
2007-11-12 00:00:00,1.4647,1.4648,1.4646,1.4648,2219500000.0
2007-11-12 00:05:00,1.4647,1.4653,1.4647,1.4652,2219500000.0
2007-11-12 00:10:00,1.4653,1.4654,1.4649,1.4652,2219500000.0
2007-11-12 00:15:00,1.4653,1.4654,1.4647,1.4649,2219500000.0
2007-11-12 00:20:00,1.4648,1.4652,1.4648,1.4652,2219500000.0
2007-11-12 00:25:00,1.4653,1.4656,1.4652,1.4655,2219500000.0
2007-11-12 00:30:00,1.4656,1.4656,1.4656,1.4656,443900000.0
2007-11-12 00:35:00,1.4662,1.4667,1.4659,1.4659,1775600000.0
2007-11-12 00:40:00,1.466,1.466,1.4656,1.466,2219500000.0
2007-11-12 00:45:00,1.4661,1.4665,1.4661,1.4662,1775600000.0
2007-11-12 00:50:00,1.4661,1.4662,1.466,1.466,2219500000.0
2007-11-12 00:55:00,1.4661,1.4661,1.4654,1.4657,1775600000.0
2007-11-12 01:00:00,1.4658,1.4659,1.4653,1.4655,2219500000.0
2007-11-12 01:05:00,1.4654,1.4655,1.4643,1.4647,2219500000.0
2007-11-12 01:10:00,1.4646,1.4648,1.4646,1.4646,2219500000.0
2007-11-12 01:15:00,1.4647,1.4653,1.4646,1.4653,2219500000.0
2007-11-12 01:20:00,1.4654,1.4656,1.4653,1.4654,2219500000.0
2007-11-12 01:25:00,1.4653,1.4654,1.4653,1.4653,2219500000.0
2007-11-12 01:30:00,1.4654,1.4654,1.4646,1.4646,2219500000.0
2007-11-12 01:35:00,1.4647,1.4651,1.4647,1.4649,2219500000.0
2007-11-12 01:40:00,1.4648,1.4648,1.4643,1.4647,2219500000.0
2007-11-12 01:45:00,1.4648,1.4649,1.4641,1.4641,2219500000.0
2007-11-12 01:50:00,1.464,1.4644,1.4639,1.4641,2219500000.0
2007-11-12 01:55:00,1.464,1.4647,1.4639,1.4644,2219500000.0
2007-11-12 02:00:00,1.46544,1.46583,1.46491,1.46529,1905900002.0
2007-11-12 02:05:00,1.46533,1.46546,1.46391,1.46453,1964237500.0
2007-11-12 02:10:00,1.46443,1.46478,1.46415,1.46453,2143199994.0
2007-11-12 02:15:00,1.46445,1.46526,1.46421,1.46522,1357299999.0
2007-11-12 02:20:00,1.46526,1.46561,1.46489,1.46538,2692100007.0
2007-11-12 02:25:00,1.46539,1.46555,1.46498,1.46523,1537799997.0
2007-11-12 02:30:00,1.46516,1.46545,1.46436,1.46465,880999999.0
2007-11-12 02:35:00,1.4646,1.46517,1.46431,1.4648,2325049998.0
2007-11-12 02:40:00,1.46495,1.46496,1.46399,1.46467,1895199999.0
2007-11-12 02:45:00,1.46463,1.46501,1.46381,1.46387,3344750008.0
2007-11-12 02:50:00,1.46401,1.46441,1.4636,1.46409,3937400002.0
2007-11-12 02:55:00,1.46397,1.46449,1.4634,1.46417,4421137502.0
2007-11-12 03:00:00,1.46406,1.46441,1.46345,1.46385,2556699996.0
2007-11-12 03:05:00,1.46377,1.46387,1.46272,1.46323,1721800001.0
2007-11-12 03:10:00,1.46291,1.46392,1.46276,1.46359,2020900003.0
2007-11-12 03:15:00,1.46357,1.46376,1.46264,1.46299,2295499998.0
2007-11-12 03:20:00,1.46326,1.46354,1.46262,1.46325,2723399996.0
2007-11-12 03:25:00,1.46348,1.46388,1.46279,1.46306,1825099995.0
2007-11-12 03:30:00,1.46341,1.4637,1.46301,1.46329,1927474999.0
2007-11-12 03:35:00,1.46325,1.46363,1.46304,1.46331,1023199995.0
2007-11-12 03:40:00,1.46344,1.46375,1.46317,1.46339,1611799999.0
2007-11-12 03:45:00,1.46342,1.4639,1.4632,1.46369,2241300002.0
2007-11-12 03:50:00,1.46352,1.46477,1.46335,1.46447,1687400000.0
2007-11-12 03:55:00,1.46447,1.46484,1.46399,1.46415,2675400003.0
2007-11-12 04:00:00,1.46414,1.46456,1.46391,1.46425,848400002.0
2007-11-12 04:05:00,1.46428,1.46454,1.46339,1.46349,1483799998.0
2007-11-12 04:10:00,1.46347,1.46404,1.46335,1.46385,3816150003.0
2007-11-12 04:15:00,1.46379,1.46409,1.46354,1.46372,2592500005.0
2007-11-12 04:20:00,1.46405,1.46432,1.46359,1.46395,2279900003.0
2007-11-12 04:25:00,1.46399,1.46435,1.46379,1.46415,3085500001.0
2007-11-12 04:30:00,1.46437,1.46476,1.46406,1.46428,2623549997.0
2007-11-12 04:35:00,1.46437,1.46465,1.46402,1.46442,2054799998.0
2007-11-12 04:40:00,1.46448,1.46517,1.46425,1.46478,898199999.0
2007-11-12 04:45:00,1.46483,1.4656,1.46457,1.4653,1737000006.0
2007-11-12 04:50:00,1.46507,1.46546,1.46454,1.4647,564800000.0
2007-11-12 04:55:00,1.4648,1.46505,1.46454,1.46491,2517899996.0
2007-11-12 05:00:00,1.46485,1.4653,1.46459,1.46488,1342200001.0
2007-11-12 05:05:00,1.46488,1.46549,1.46469,1.46529,2123900004.0
2007-11-12 05:10:00,1.46552,1.46577,1.46484,1.46523,1306249998.0
2007-11-12 05:15:00,1.46513,1.46525,1.46465,1.46498,1477599997.0
2007-11-12 05:20:00,1.46492,1.4651,1.46419,1.46465,2501850004.0
2007-11-12 05:25:00,1.46465,1.46485,1.46377,1.4642,1089300003.0
2007-11-12 05:30:00,1.46402,1.46414,1.46252,1.46275,639200001.0
2007-11-12 05:35:00,1.46278,1.4628,1.46227,1.46235,994100001.0
2007-11-12 05:40:00,1.46269,1.46292,1.46214,1.46242,891900002.0
2007-11-12 05:45:00,1.46243,1.4627,1.46204,1.46237,1834999998.0
2007-11-12 05:50:00,1.46238,1.46348,1.46223,1.46326,2149700008.0
2007-11-12 05:55:00,1.46331,1.46428,1.46286,1.46341,1231800004.0
2007-11-12 06:00:00,1.46345,1.46364,1.46262,1.46301,2119000000.0
2007-11-12 06:05:00,1.46306,1.46354,1.46279,1.46309,1444500003.0
2007-11-12 06:10:00,1.46324,1.46342,1.46257,1.46297,2224800003.0
2007-11-12 06:15:00,1.46279,1.4632,1.46205,1.46211,728100003.0
2007-11-12 06:20:00,1.46249,1.46253,1.46196,1.46245,1279600008.0
2007-11-12 06:25:00,1.46228,1.46269,1.46191,1.46222,1981100006.0
2007-11-12 06:30:00,1.46233,1.46301,1.46205,1.46265,1679000006.0
2007-11-12 06:35:00,1.46257,1.46333,1.46232,1.46313,1125999999.0
2007-11-12 06:40:00,1.463,1.46375,1.46275,1.4634,1923999997.0
2007-11-12 06:45:00,1.46337,1.46365,1.4626,1.4626,1355300001.0
2007-11-12 06:50:00,1.46273,1.46342,1.46269,1.46306,1245849997.0
2007-11-12 06:55:00,1.46298,1.46365,1.46248,1.46355,2227750004.0
2007-11-12 07:00:00,1.46364,1.46423,1.46307,1.46366,2663399999.0
2007-11-12 07:05:00,1.46372,1.46426,1.46344,1.46359,2656700001.0
2007-11-12 07:10:00,1.46357,1.46386,1.46325,1.4637,1615000000.0
2007-11-12 07:15:00,1.4637,1.46411,1.4632,1.46351,2760350001.0
2007-11-12 07:20:00,1.46331,1.46387,1.46311,1.46361,2413450003.0
2007-11-12 07:25:00,1.4636,1.46376,1.46319,1.46352,1759100001.0
2007-11-12 07:30:00,1.46361,1.46401,1.46331,1.4639,950700005.0
2007-11-12 07:35:00,1.46383,1.46424,1.46354,1.4638,2257699999.0
2007-11-12 07:40:00,1.46377,1.46408,1.4631,1.46317,2982100019.0
2007-11-12 07:45:00,1.46316,1.46359,1.4627,1.463,2841699999.0
2007-11-12 07:50:00,1.46305,1.46338,1.46262,1.463,2762699998.0
2007-11-12 07:55:00,1.46317,1.46408,1.46293,1.46353,2719299996.0
2007-11-12 08:00:00,1.46375,1.46395,1.46301,1.46322,3743300010.0
2007-11-12 08:05:00,1.46337,1.46371,1.46309,1.46349,3588937503.0
2007-11-12 08:10:00,1.46358,1.46405,1.46313,1.46332,4600199999.0
2007-11-12 08:15:00,1.46338,1.46358,1.4628,1.46298,3560600010.0
2007-11-12 08:20:00,1.46298,1.46339,1.46261,1.46305,3478700004.0
2007-11-12 08:25:00,1.46297,1.46328,1.46231,1.46263,4318350013.0
2007-11-12 08:30:00,1.46259,1.46328,1.46239,1.46282,5026700003.0
2007-11-12 08:35:00,1.46304,1.46352,1.46271,1.46325,3175900000.0
2007-11-12 08:40:00,1.46323,1.46409,1.46292,1.46357,4077199994.0
2007-11-12 08:45:00,1.46367,1.4638,1.46301,1.4636,4936800000.0
2007-11-12 08:50:00,1.46331,1.46478,1.4632,1.46453,4489299997.0
2007-11-12 08:55:00,1.46467,1.46496,1.46402,1.46417,4363874998.0
2007-11-12 09:00:00,1.46422,1.46458,1.46294,1.46318,4465000000.0
2007-11-12 09:05:00,1.46323,1.46367,1.46244,1.46346,4174049994.0
2007-11-12 09:10:00,1.46352,1.46434,1.46319,1.46373,3682347016.0
2007-11-12 09:15:00,1.46366,1.46446,1.46341,1.46385,4766399997.0
2007-11-12 09:20:00,1.46395,1.46448,1.46354,1.46411,4717100000.0
2007-11-12 09:25:00,1.46397,1.46454,1.46364,1.46412,3868050005.0
2007-11-12 09:30:00,1.46431,1.46468,1.46348,1.46439,5670700005.0
2007-11-12 09:35:00,1.46458,1.46632,1.46424,1.46624,4803000002.0
2007-11-12 09:40:00,1.46615,1.46632,1.46494,1.46519,4251550000.0
2007-11-12 09:45:00,1.46518,1.46559,1.46404,1.46437,4717400009.0
2007-11-12 09:50:00,1.46428,1.46453,1.46298,1.46318,4702650007.0
2007-11-12 09:55:00,1.46309,1.46459,1.4627,1.46421,3936999999.0
2007-11-12 10:00:00,1.46415,1.4649,1.46383,1.46464,4507100011.0
2007-11-12 10:05:00,1.46477,1.46518,1.46427,1.46466,4646300001.0
2007-11-12 10:10:00,1.46465,1.46481,1.46335,1.46366,4535250001.0
2007-11-12 10:15:00,1.46378,1.46408,1.46303,1.46345,4202200005.0
2007-11-12 10:20:00,1.46358,1.46404,1.46277,1.46286,2876799994.0
2007-11-12 10:25:00,1.46278,1.46339,1.46208,1.46329,3011050002.0
2007-11-12 10:30:00,1.46317,1.46332,1.46236,1.46306,4293300004.0
2007-11-12 10:35:00,1.46295,1.46364,1.46261,1.46351,3850799999.0
2007-11-12 10:40:00,1.4634,1.46371,1.46295,1.46315,3633100006.0
2007-11-12 10:45:00,1.46326,1.46332,1.46192,1.46268,3534549999.0
2007-11-12 10:50:00,1.46276,1.46297,1.46225,1.46255,3622200005.0
2007-11-12 10:55:00,1.46257,1.46284,1.46029,1.46044,3838000002.0
2007-11-12 11:00:00,1.46038,1.46057,1.45818,1.45927,3951599998.0
2007-11-12 11:05:00,1.45931,1.46012,1.45842,1.45973,4548347000.0
2007-11-12 11:10:00,1.46014,1.46078,1.45945,1.46025,3107537492.0
2007-11-12 11:15:00,1.46033,1.46069,1.45922,1.45955,3321200003.0
2007-11-12 11:20:00,1.45968,1.46052,1.45913,1.46033,3195000009.0
2007-11-12 11:25:00,1.46028,1.4609,1.45987,1.46027,4257499998.0
2007-11-12 11:30:00,1.46017,1.46057,1.45856,1.45883,3617050007.0
2007-11-12 11:35:00,1.45898,1.45989,1.4588,1.45917,3822150005.0
2007-11-12 11:40:00,1.45923,1.45975,1.45849,1.45919,3796600000.0
2007-11-12 11:45:00,1.45895,1.46057,1.45872,1.46021,4972450004.0
2007-11-12 11:50:00,1.46018,1.46054,1.45912,1.45935,3548100005.0
2007-11-12 11:55:00,1.45925,1.45975,1.45887,1.45955,3493800003.0
2007-11-12 12:00:00,1.4594,1.46008,1.45914,1.45979,3156500001.0
2007-11-12 12:05:00,1.45984,1.46009,1.45893,1.45906,1885900006.0
2007-11-12 12:10:00,1.45912,1.45936,1.45783,1.45859,3833399999.0
2007-11-12 12:15:00,1.45875,1.45889,1.45733,1.45741,4501600003.0
2007-11-12 12:20:00,1.45755,1.45795,1.45682,1.45755,3123100000.0
2007-11-12 12:25:00,1.45771,1.45864,1.45702,1.45851,4090900006.0
2007-11-12 12:30:00,1.45832,1.45881,1.45761,1.45843,3811299994.0
2007-11-12 12:35:00,1.45838,1.45868,1.45793,1.45835,1875599997.0
2007-11-12 12:40:00,1.45839,1.45861,1.45783,1.4581,2998900002.0
2007-11-12 12:45:00,1.45793,1.45827,1.45651,1.45721,4319900004.0
2007-11-12 12:50:00,1.45713,1.45718,1.45595,1.45681,3442600001.0
2007-11-12 12:55:00,1.45681,1.45755,1.45632,1.45705,3166937506.0
2007-11-12 13:00:00,1.4571,1.45739,1.45641,1.45673,3036000006.0
2007-11-12 13:05:00,1.45681,1.45686,1.45562,1.45603,2535800004.0
2007-11-12 13:10:00,1.45605,1.45651,1.45452,1.45576,2963400001.0
2007-11-12 13:15:00,1.45565,1.45644,1.45512,1.45587,3445600000.0
2007-11-12 13:20:00,1.45589,1.45667,1.45532,1.45628,2347350006.0
2007-11-12 13:25:00,1.45664,1.45731,1.45609,1.45695,3083775001.0
2007-11-12 13:30:00,1.45708,1.45747,1.45671,1.45699,3106800002.0
2007-11-12 13:35:00,1.45725,1.45769,1.45672,1.45705,3672650001.0
2007-11-12 13:40:00,1.45704,1.45719,1.45622,1.45657,3404049997.0
2007-11-12 13:45:00,1.45643,1.45687,1.45587,1.45665,4090050001.0
2007-11-12 13:50:00,1.45645,1.45689,1.45574,1.45607,4700899995.0
2007-11-12 13:55:00,1.45615,1.45641,1.45473,1.45569,5472537502.0
2007-11-12 14:00:00,1.45565,1.4564,1.45508,1.45621,5149400001.0
2007-11-12 14:05:00,1.45623,1.4567,1.45563,1.45628,4827600007.0
2007-11-12 14:10:00,1.45622,1.45649,1.45495,1.45543,4730900001.0
2007-11-12 14:15:00,1.4554,1.45637,1.45458,1.45469,5471299990.0
2007-11-12 14:20:00,1.45439,1.45539,1.45413,1.45493,5192647005.0
2007-11-12 14:25:00,1.45484,1.45606,1.45459,1.45598,6572000006.0
2007-11-12 14:30:00,1.45569,1.45633,1.45488,1.45548,6326349993.0
2007-11-12 14:35:00,1.45579,1.45697,1.45488,1.45695,5472350003.0
2007-11-12 14:40:00,1.45674,1.45727,1.45588,1.45686,5537449995.0
2007-11-12 14:45:00,1.45687,1.45756,1.45644,1.45671,4914600002.0
2007-11-12 14:50:00,1.45669,1.45741,1.45646,1.45722,4342750004.0
2007-11-12 14:55:00,1.45715,1.45738,1.4566,1.45692,5374350005.0
2007-11-12 15:00:00,1.45713,1.4575,1.45682,1.45727,5523800003.0
2007-11-12 15:05:00,1.45728,1.45761,1.45683,1.45715,4577999996.0
2007-11-12 15:10:00,1.45709,1.45849,1.45701,1.45767,5871100004.0
2007-11-12 15:15:00,1.45793,1.45801,1.45719,1.45748,6131199996.0
2007-11-12 15:20:00,1.4574,1.45782,1.45714,1.45743,5306897002.0
2007-11-12 15:25:00,1.4574,1.45779,1.45681,1.45718,5441100003.0
2007-11-12 15:30:00,1.45725,1.4575,1.45682,1.45717,4959450006.0
2007-11-12 15:35:00,1.45714,1.45731,1.45592,1.45608,5651637498.0
2007-11-12 15:40:00,1.45628,1.45747,1.4559,1.45718,5544700007.0
2007-11-12 15:45:00,1.45706,1.45745,1.45666,1.45673,1000200002.0
2007-11-12 15:50:00,1.45663,1.45702,1.45642,1.45646,343800001.0
2007-11-12 15:55:00,1.4564,1.45661,1.45531,1.4557,4022100009.0
2007-11-12 16:00:00,1.45583,1.45613,1.45527,1.45568,6136400015.0
2007-11-12 16:05:00,1.45567,1.45667,1.45544,1.45615,5434499998.0
2007-11-12 16:10:00,1.45611,1.45626,1.45423,1.45465,5165100001.0
2007-11-12 16:15:00,1.45458,1.45542,1.45433,1.45497,5190200001.0
2007-11-12 16:20:00,1.45493,1.45515,1.45288,1.4533,5444350000.0
2007-11-12 16:25:00,1.45338,1.45388,1.45268,1.45365,5414687496.0
2007-11-12 16:30:00,1.45363,1.4543,1.45319,1.45371,5449799995.0
2007-11-12 16:35:00,1.45367,1.45459,1.45353,1.45415,4940100008.0
2007-11-12 16:40:00,1.45417,1.45547,1.45405,1.45523,4824700004.0
2007-11-12 16:45:00,1.45516,1.45541,1.45469,1.4551,4793150001.0
2007-11-12 16:50:00,1.45507,1.45552,1.45464,1.45538,5897700000.0
2007-11-12 16:55:00,1.45528,1.45563,1.45497,1.45538,4333400006.0
2007-11-12 17:00:00,1.45535,1.45549,1.45393,1.45463,5418650007.0
2007-11-12 17:05:00,1.45446,1.45472,1.45313,1.4534,4133299999.0
2007-11-12 17:10:00,1.4535,1.45425,1.45321,1.45422,5117100017.0
2007-11-12 17:15:00,1.45414,1.4544,1.45344,1.45407,5286750004.0
2007-11-12 17:20:00,1.45425,1.45441,1.45352,1.45413,4400644000.0
2007-11-12 17:25:00,1.45414,1.45428,1.45296,1.45343,5059500003.0
2007-11-12 17:30:00,1.45343,1.45387,1.45303,1.45364,3513399996.0
2007-11-12 17:35:00,1.45374,1.45391,1.453,1.45324,5068899995.0
2007-11-12 17:40:00,1.45329,1.45354,1.45278,1.45305,5202247005.0
2007-11-12 17:45:00,1.45309,1.45361,1.45258,1.4529,4627900009.0
2007-11-12 17:50:00,1.45277,1.45389,1.45261,1.45363,5097650000.0
2007-11-12 17:55:00,1.45372,1.45438,1.45284,1.45343,4632200002.0
2007-11-12 18:00:00,1.45346,1.45407,1.45295,1.45359,4785299996.0
2007-11-12 18:05:00,1.45357,1.45446,1.45339,1.45421,5046700004.0
2007-11-12 18:10:00,1.45445,1.45467,1.4535,1.45365,3892600009.0
2007-11-12 18:15:00,1.45364,1.45408,1.45277,1.45364,5104250005.0
2007-11-12 18:20:00,1.4536,1.45376,1.45237,1.45283,3396200005.0
2007-11-12 18:25:00,1.45277,1.45358,1.45253,1.45342,2990399999.0
2007-11-12 18:30:00,1.45337,1.45376,1.4531,1.45351,3517900000.0
2007-11-12 18:35:00,1.45341,1.45386,1.45293,1.45362,2242300003.0
2007-11-12 18:40:00,1.45373,1.45454,1.45322,1.45443,4473899995.0
2007-11-12 18:45:00,1.45423,1.45442,1.45365,1.45405,2981799998.0
2007-11-12 18:50:00,1.45387,1.45429,1.45364,1.45413,4900349997.0
2007-11-12 18:55:00,1.45411,1.45439,1.4536,1.45376,3245949998.0
2007-11-12 19:00:00,1.45402,1.45539,1.45373,1.45497,3008900000.0
2007-11-12 19:05:00,1.45498,1.45509,1.4537,1.45404,2705100000.0
2007-11-12 19:10:00,1.45412,1.45459,1.45362,1.45409,2059300003.0
2007-11-12 19:15:00,1.45407,1.45461,1.45382,1.45435,2643500003.0
2007-11-12 19:20:00,1.45435,1.45468,1.45403,1.45437,2060700001.0
2007-11-12 19:25:00,1.45435,1.45477,1.4541,1.45449,3373299996.0
2007-11-12 19:30:00,1.45444,1.45481,1.45383,1.45427,3916274994.0
2007-11-12 19:35:00,1.45425,1.45466,1.45386,1.4542,3269500007.0
2007-11-12 19:40:00,1.45429,1.45477,1.45413,1.45447,4176050005.0
2007-11-12 19:45:00,1.45455,1.45483,1.45406,1.45443,4003200004.0
2007-11-12 19:50:00,1.45453,1.45468,1.45361,1.45403,4153799997.0
2007-11-12 19:55:00,1.45398,1.45465,1.4536,1.45452,4060199987.0
2007-11-12 20:00:00,1.45455,1.45499,1.45397,1.45472,2576599993.0
2007-11-12 20:05:00,1.45476,1.45479,1.45352,1.45385,3629349999.0
2007-11-12 20:10:00,1.45362,1.45438,1.45344,1.45408,2660037499.0
2007-11-12 20:15:00,1.45415,1.45468,1.45379,1.45437,3177499998.0
2007-11-12 20:20:00,1.45433,1.45449,1.45381,1.45418,2577900008.0
2007-11-12 20:25:00,1.45421,1.45496,1.45402,1.45462,1606400000.0
2007-11-12 20:30:00,1.45463,1.4548,1.45421,1.45448,3548599995.0
2007-11-12 20:35:00,1.45455,1.45477,1.45395,1.45418,3890850004.0
2007-11-12 20:40:00,1.4541,1.45456,1.45351,1.4539,3410975007.0
2007-11-12 20:45:00,1.45402,1.45459,1.45394,1.45448,2475000008.0
2007-11-12 20:50:00,1.4544,1.45472,1.45366,1.45373,1941349997.0
2007-11-12 20:55:00,1.4538,1.45439,1.45358,1.45403,4180350005.0
2007-11-12 21:00:00,1.45408,1.45443,1.45372,1.45375,3870874995.0
2007-11-12 21:05:00,1.45397,1.45434,1.45358,1.45382,2016000006.0
2007-11-12 21:10:00,1.45395,1.45458,1.45346,1.45434,2446799993.0
2007-11-12 21:15:00,1.45448,1.45505,1.45413,1.455,2512837500.0
2007-11-12 21:20:00,1.455,1.45683,1.45484,1.45625,2304199994.0
2007-11-12 21:25:00,1.45642,1.45658,1.45582,1.45641,2354000002.0
2007-11-12 21:30:00,1.45639,1.45684,1.45594,1.45633,1773000005.0
2007-11-12 21:35:00,1.45632,1.45641,1.45565,1.45584,2269600003.0
2007-11-12 21:40:00,1.45626,1.45667,1.45573,1.45592,1313800000.0
2007-11-12 21:45:00,1.45585,1.45613,1.45552,1.4558,1754300002.0
2007-11-12 21:50:00,1.45577,1.45609,1.45532,1.45535,1799599998.0
2007-11-12 21:55:00,1.4554,1.45577,1.45503,1.4552,2829000002.0
2007-11-12 22:00:00,1.45523,1.45544,1.4542,1.4549,2435200000.0
2007-11-12 22:05:00,1.45477,1.45518,1.454,1.45445,2017600007.0
2007-11-12 22:10:00,1.45428,1.4553,1.45405,1.45511,2786400005.0
2007-11-12 22:15:00,1.45515,1.45548,1.4548,1.45523,1791300002.0
2007-11-12 22:20:00,1.45523,1.4554,1.45468,1.45508,1912000008.0
2007-11-12 22:25:00,1.45512,1.45525,1.45425,1.45425,1917037507.0
2007-11-12 22:30:00,1.45442,1.45475,1.45381,1.45391,2108300000.0
2007-11-12 22:35:00,1.45381,1.45419,1.45358,1.45375,1666900001.0
2007-11-12 22:40:00,1.45374,1.45421,1.45354,1.45385,977100001.0
2007-11-12 22:45:00,1.45402,1.4541,1.45321,1.45347,577300002.0
2007-11-12 22:50:00,1.45335,1.4541,1.45302,1.45337,1690700002.0
2007-11-12 22:55:00,1.45368,1.454,1.45338,1.4536,1512999999.0
2007-11-12 23:00:00,1.45367,1.45431,1.45318,1.45353,861200001.0
2007-11-12 23:05:00,1.45344,1.45379,1.4532,1.4534,335350000.0
2007-11-12 23:10:00,1.45335,1.45359,1.4528,1.45338,669299998.0
2007-11-12 23:15:00,1.45337,1.45349,1.45279,1.45308,971999999.0
2007-11-12 23:20:00,1.45317,1.45362,1.4529,1.4534,1073600004.0
2007-11-12 23:25:00,1.45345,1.45374,1.45295,1.45345,2088800001.0
2007-11-12 23:30:00,1.45331,1.45345,1.45271,1.45323,865100000.0
2007-11-12 23:35:00,1.45295,1.4533,1.45279,1.45305,737000000.0
2007-11-12 23:40:00,1.45286,1.45348,1.45267,1.45327,664599999.0
2007-11-12 23:45:00,1.45306,1.45322,1.45255,1.45291,1306600007.0
2007-11-12 23:50:00,1.45299,1.45327,1.45254,1.4527,904699999.0
2007-11-12 23:55:00,1.45277,1.45329,1.45247,1.45296,661700002.0
2007-11-13 00:00:00,1.45301,1.45315,1.45232,1.45264,827800004.0
2007-11-13 00:05:00,1.45264,1.45295,1.45233,1.45284,904800000.0
2007-11-13 00:10:00,1.45294,1.45352,1.45286,1.45329,406300000.0
2007-11-13 00:15:00,1.45339,1.4535,1.45285,1.45306,851849998.0
2007-11-13 00:20:00,1.45326,1.45349,1.45293,1.453,400949998.0
2007-11-13 00:25:00,1.45303,1.45323,1.45232,1.45288,438799998.0
2007-11-13 00:30:00,1.45275,1.45299,1.4524,1.45247,791000000.0
2007-11-13 00:35:00,1.45233,1.45285,1.45229,1.45245,863846999.0
2007-11-13 00:40:00,1.45258,1.45297,1.45232,1.45273,707800000.0
2007-11-13 00:45:00,1.4528,1.45318,1.45253,1.45281,798599996.0
2007-11-13 00:50:00,1.45268,1.45312,1.45257,1.45309,1171300004.0
2007-11-13 00:55:00,1.45301,1.45326,1.4527,1.45289,731100003.0
2007-11-13 01:00:00,1.45296,1.45338,1.45274,1.45321,984199999.0
2007-11-13 01:05:00,1.45292,1.45318,1.45246,1.45267,670899999.0
2007-11-13 01:10:00,1.45272,1.45289,1.45229,1.45249,1128800000.0
2007-11-13 01:15:00,1.4525,1.4528,1.45206,1.45274,1520899999.0
2007-11-13 01:20:00,1.45251,1.45277,1.45217,1.45228,1294600001.0
2007-11-13 01:25:00,1.45234,1.4527,1.45203,1.45243,823600001.0
2007-11-13 01:30:00,1.4521,1.45243,1.45191,1.45196,1112199998.0
2007-11-13 01:35:00,1.45203,1.45259,1.45187,1.45236,694800000.0
2007-11-13 01:40:00,1.45236,1.45264,1.45204,1.45221,904100000.0
2007-11-13 01:45:00,1.45233,1.45259,1.45192,1.45211,670900002.0
2007-11-13 01:50:00,1.45223,1.45246,1.45182,1.45198,543300001.0
2007-11-13 01:55:00,1.45205,1.45229,1.45168,1.45178,2571399992.0
2007-11-13 02:00:00,1.4521,1.45253,1.45172,1.45189,2004400006.0
2007-11-13 02:05:00,1.4519,1.45248,1.45172,1.45187,2024599999.0
2007-11-13 02:10:00,1.45183,1.45256,1.4518,1.45234,1826400000.0
2007-11-13 02:15:00,1.45255,1.45333,1.45214,1.45333,1427100003.0
2007-11-13 02:20:00,1.45318,1.45358,1.45285,1.4534,2550300005.0
2007-11-13 02:25:00,1.4535,1.45406,1.45327,1.45383,1623500004.0
2007-11-13 02:30:00,1.45369,1.45421,1.45327,1.45393,894499996.0
2007-11-13 02:35:00,1.45391,1.45539,1.45366,1.45505,2161800005.0
2007-11-13 02:40:00,1.45499,1.45527,1.45411,1.45476,1803937499.0
2007-11-13 02:45:00,1.45476,1.45533,1.45432,1.4551,3004500001.0
2007-11-13 02:50:00,1.45502,1.45566,1.45476,1.45546,3895500003.0
2007-11-13 02:55:00,1.45552,1.4557,1.45501,1.45535,4664700005.0
2007-11-13 03:00:00,1.45531,1.45574,1.45506,1.45569,2260800001.0
2007-11-13 03:05:00,1.45561,1.45576,1.45516,1.45529,1831499998.0
2007-11-13 03:10:00,1.45554,1.45577,1.45519,1.45557,2318149990.0
2007-11-13 03:15:00,1.4555,1.45606,1.45511,1.4556,2173300005.0
2007-11-13 03:20:00,1.4556,1.45607,1.4555,1.45583,2897299998.0
2007-11-13 03:25:00,1.45594,1.45636,1.45566,1.45625,1696950003.0
2007-11-13 03:30:00,1.45625,1.45682,1.45589,1.45643,2120999998.0
2007-11-13 03:35:00,1.45651,1.45685,1.45616,1.4565,1020899997.0
2007-11-13 03:40:00,1.45658,1.45678,1.45618,1.45658,1447600002.0
2007-11-13 03:45:00,1.45661,1.45686,1.45624,1.45642,2418300003.0
2007-11-13 03:50:00,1.45642,1.45689,1.45626,1.45663,1685500002.0
2007-11-13 03:55:00,1.45669,1.45762,1.45643,1.45722,2605900000.0
2007-11-13 04:00:00,1.45725,1.45751,1.45649,1.45682,1003500003.0
2007-11-13 04:05:00,1.45673,1.45705,1.45591,1.45609,1407600001.0
2007-11-13 04:10:00,1.45619,1.45673,1.45604,1.45643,3688600003.0
2007-11-13 04:15:00,1.4566,1.45699,1.45632,1.45634,2680850002.0
2007-11-13 04:20:00,1.45641,1.45686,1.45625,1.45673,2237600009.0
2007-11-13 04:25:00,1.45667,1.45708,1.4563,1.45685,2947350001.0
2007-11-13 04:30:00,1.4567,1.45708,1.45617,1.45631,2616300000.0
2007-11-13 04:35:00,1.4564,1.45707,1.45619,1.45671,1876299999.0
2007-11-13 04:40:00,1.45677,1.45717,1.45653,1.45681,891000002.0
2007-11-13 04:45:00,1.45694,1.45733,1.45639,1.45712,1479099998.0
2007-11-13 04:50:00,1.45703,1.45733,1.45675,1.45709,689300002.0
2007-11-13 04:55:00,1.45718,1.4573,1.45627,1.45653,2352400000.0
2007-11-13 05:00:00,1.45667,1.45686,1.45635,1.45669,1552300000.0
2007-11-13 05:05:00,1.4568,1.45706,1.45638,1.45696,2202100000.0
2007-11-13 05:10:00,1.45677,1.45714,1.45649,1.45699,1119200002.0
2007-11-13 05:15:00,1.45696,1.45724,1.45661,1.45689,1557200003.0
2007-11-13 05:20:00,1.45694,1.45708,1.4564,1.45694,2415500000.0
2007-11-13 05:25:00,1.45695,1.45719,1.45654,1.45659,1226400003.0
2007-11-13 05:30:00,1.45693,1.45721,1.45649,1.45693,656300003.0
2007-11-13 05:35:00,1.457,1.45705,1.45639,1.45653,972100001.0
2007-11-13 05:40:00,1.45694,1.45694,1.45607,1.45623,812600003.0
2007-11-13 05:45:00,1.4561,1.45647,1.45587,1.45589,1925500006.0
2007-11-13 05:50:00,1.45635,1.4567,1.45589,1.4562,2113000003.0
2007-11-13 05:55:00,1.45621,1.45643,1.45556,1.45612,1199800001.0
2007-11-13 06:00:00,1.45603,1.45633,1.45552,1.45604,1939599998.0
2007-11-13 06:05:00,1.456,1.45629,1.45548,1.4557,1414600001.0
2007-11-13 06:10:00,1.45569,1.45614,1.4555,1.45589,2127400003.0
2007-11-13 06:15:00,1.45586,1.45633,1.45563,1.4559,786800003.0
2007-11-13 06:20:00,1.45587,1.45649,1.45581,1.45593,1165799999.0
2007-11-13 06:25:00,1.45601,1.45685,1.45587,1.45672,2077200001.0
2007-11-13 06:30:00,1.45672,1.4568,1.45606,1.45622,1284700002.0
2007-11-13 06:35:00,1.45623,1.45683,1.45616,1.45659,1325400000.0
2007-11-13 06:40:00,1.45647,1.45686,1.45625,1.45665,1819100000.0
2007-11-13 06:45:00,1.45674,1.4571,1.45637,1.45678,1252700004.0
2007-11-13 06:50:00,1.45695,1.45722,1.45657,1.4569,1267199999.0
2007-11-13 06:55:00,1.45703,1.45719,1.4565,1.45689,2101350000.0
2007-11-13 07:00:00,1.45668,1.45727,1.45663,1.4571,2814850002.0
2007-11-13 07:05:00,1.45712,1.45736,1.45665,1.45697,2743137505.0
2007-11-13 07:10:00,1.45694,1.45722,1.45642,1.45662,1447199998.0
2007-11-13 07:15:00,1.45672,1.45709,1.45645,1.45667,2903699999.0
2007-11-13 07:20:00,1.45667,1.45728,1.45662,1.45693,2403299995.0
2007-11-13 07:25:00,1.45693,1.4572,1.45648,1.45693,1857900002.0
2007-11-13 07:30:00,1.45688,1.45733,1.45663,1.45701,842100001.0
2007-11-13 07:35:00,1.45678,1.45776,1.45668,1.45763,2289200003.0
2007-11-13 07:40:00,1.45753,1.45808,1.45713,1.45786,2744599998.0
2007-11-13 07:45:00,1.45783,1.4586,1.4576,1.45828,2570674996.0
2007-11-13 07:50:00,1.45832,1.45856,1.45743,1.45776,2658700003.0
2007-11-13 07:55:00,1.45767,1.45825,1.45746,1.45803,2786000000.0
2007-11-13 08:00:00,1.45771,1.45841,1.45761,1.45827,3850200004.0
2007-11-13 08:05:00,1.45829,1.45868,1.45694,1.45723,3688600001.0
2007-11-13 08:10:00,1.45719,1.45766,1.45693,1.45734,5055950004.0
2007-11-13 08:15:00,1.45725,1.45804,1.45716,1.45765,3501100000.0
2007-11-13 08:20:00,1.45782,1.4587,1.45762,1.45833,3695599998.0
2007-11-13 08:25:00,1.45834,1.45856,1.45763,1.45813,4422947006.0
2007-11-13 08:30:00,1.45804,1.45849,1.45772,1.45829,4950900002.0
2007-11-13 08:35:00,1.45825,1.45847,1.45782,1.45841,3256700002.0
2007-11-13 08:40:00,1.45833,1.4589,1.45769,1.45855,3909900005.0
2007-11-13 08:45:00,1.45859,1.45911,1.45836,1.45847,4950300005.0
2007-11-13 08:50:00,1.4586,1.46004,1.45843,1.45965,4404687510.0
2007-11-13 08:55:00,1.45975,1.46106,1.45953,1.46073,4380000002.0
2007-11-13 09:00:00,1.46098,1.46134,1.46024,1.46085,4562247003.0
2007-11-13 09:05:00,1.46088,1.46111,1.45953,1.45992,4026400003.0
2007-11-13 09:10:00,1.45982,1.4606,1.45959,1.46051,3680000008.0
2007-11-13 09:15:00,1.46024,1.46135,1.45998,1.4606,4603249996.0
2007-11-13 09:20:00,1.46069,1.46134,1.46024,1.46064,5015200005.0
2007-11-13 09:25:00,1.46057,1.46156,1.46013,1.46122,3916500001.0
2007-11-13 09:30:00,1.46123,1.46252,1.46069,1.46153,6283574999.0
2007-11-13 09:35:00,1.46164,1.46215,1.46103,1.4614,4643700004.0
2007-11-13 09:40:00,1.46167,1.46261,1.4612,1.46195,4556646998.0
2007-11-13 09:45:00,1.46189,1.46289,1.46161,1.46263,4724600005.0
2007-11-13 09:50:00,1.4627,1.46325,1.46242,1.46279,4656837496.0
2007-11-13 09:55:00,1.46271,1.46297,1.46173,1.46203,3881900001.0
2007-11-13 10:00:00,1.46221,1.46246,1.46114,1.46165,4610374999.0
2007-11-13 10:05:00,1.46167,1.46206,1.46106,1.46158,4429347002.0
2007-11-13 10:10:00,1.46175,1.46211,1.46123,1.46192,4451449998.0
2007-11-13 10:15:00,1.46184,1.46196,1.46117,1.46183,3839999998.0
2007-11-13 10:20:00,1.46167,1.46209,1.46117,1.46134,3047100003.0
2007-11-13 10:25:00,1.46151,1.46183,1.46105,1.46135,3109300000.0
2007-11-13 10:30:00,1.46133,1.46173,1.46096,1.46137,4255900007.0
2007-11-13 10:35:00,1.46116,1.46151,1.46041,1.46094,3940800004.0
2007-11-13 10:40:00,1.46104,1.46127,1.46043,1.46093,3774399996.0
2007-11-13 10:45:00,1.46102,1.46112,1.46003,1.46046,3513699997.0
2007-11-13 10:50:00,1.46063,1.46082,1.46001,1.46067,3646350001.0
2007-11-13 10:55:00,1.46065,1.46085,1.45941,1.4596,3604000000.0
2007-11-13 11:00:00,1.45967,1.46057,1.45929,1.46025,3630400001.0
2007-11-13 11:05:00,1.46045,1.46067,1.4592,1.45962,4420800001.0
2007-11-13 11:10:00,1.45958,1.4599,1.45913,1.45957,3146850008.0
2007-11-13 11:15:00,1.4597,1.4603,1.45925,1.45985,3440150007.0
2007-11-13 11:20:00,1.45975,1.46004,1.45931,1.45963,3154000000.0
2007-11-13 11:25:00,1.45988,1.46036,1.45927,1.46023,3919475000.0
2007-11-13 11:30:00,1.46004,1.46064,1.45966,1.46057,3596300008.0
2007-11-13 11:35:00,1.46045,1.46064,1.45974,1.46022,4014499998.0
2007-11-13 11:40:00,1.45997,1.46034,1.45887,1.45931,3858799998.0
2007-11-13 11:45:00,1.45889,1.45949,1.45872,1.45915,4625400002.0
2007-11-13 11:50:00,1.45906,1.45948,1.45796,1.45812,3087100001.0
2007-11-13 11:55:00,1.45811,1.45859,1.4578,1.45809,3316500001.0
2007-11-13 12:00:00,1.45818,1.45867,1.45758,1.45832,3178850004.0
2007-11-13 12:05:00,1.45865,1.45938,1.45805,1.45921,2105149997.0
2007-11-13 12:10:00,1.45905,1.46014,1.4574,1.4575,3813549998.0
2007-11-13 12:15:00,1.45947,1.45987,1.45893,1.45925,4699499999.0
2007-11-13 12:20:00,1.45919,1.45966,1.45861,1.45895,3176599997.0
2007-11-13 12:25:00,1.45887,1.45928,1.45859,1.45896,3954000006.0
2007-11-13 12:30:00,1.45896,1.45939,1.45843,1.45879,3551699998.0
2007-11-13 12:35:00,1.45898,1.45937,1.45847,1.45887,1853100001.0
2007-11-13 12:40:00,1.45876,1.45918,1.45821,1.45862,2942747002.0
2007-11-13 12:45:00,1.45873,1.45887,1.45804,1.45827,4391899997.0
2007-11-13 12:50:00,1.45834,1.45851,1.45751,1.45775,3404600002.0
2007-11-13 12:55:00,1.45779,1.45799,1.45691,1.45733,3071000009.0
2007-11-13 13:00:00,1.45722,1.45828,1.45703,1.45791,3018399999.0
2007-11-13 13:05:00,1.45795,1.45872,1.45753,1.45795,2680275010.0
2007-11-13 13:10:00,1.45785,1.45809,1.45713,1.45745,3062100003.0
2007-11-13 13:15:00,1.45765,1.45786,1.45692,1.45778,3809600004.0
2007-11-13 13:20:00,1.45762,1.45854,1.45724,1.45818,2322400002.0
2007-11-13 13:25:00,1.45825,1.45857,1.45772,1.45827,3012400009.0
2007-11-13 13:30:00,1.45811,1.4592,1.45795,1.45831,3279575001.0
2007-11-13 13:35:00,1.45827,1.45868,1.45782,1.45841,3354499999.0
2007-11-13 13:40:00,1.45826,1.45863,1.45801,1.45845,3056000000.0
2007-11-13 13:45:00,1.45807,1.45927,1.4579,1.45883,4230600001.0
2007-11-13 13:50:00,1.45891,1.45946,1.45861,1.45905,4681972005.0
2007-11-13 13:55:00,1.45914,1.4597,1.45871,1.45913,5414699996.0
2007-11-13 14:00:00,1.45915,1.45963,1.45897,1.45935,4972650005.0
2007-11-13 14:05:00,1.45943,1.45979,1.45901,1.45948,4967300003.0
2007-11-13 14:10:00,1.45955,1.46047,1.45924,1.46031,4423850005.0
2007-11-13 14:15:00,1.46057,1.46109,1.46,1.46055,5039000002.0
2007-11-13 14:20:00,1.46036,1.46079,1.45998,1.46044,5029999999.0
2007-11-13 14:25:00,1.46022,1.46138,1.46002,1.46138,6181250006.0
2007-11-13 14:30:00,1.46113,1.46155,1.46062,1.461,6668849991.0
2007-11-13 14:35:00,1.46093,1.46142,1.46031,1.46117,5406399994.0
2007-11-13 14:40:00,1.46106,1.46148,1.46043,1.46065,5648900000.0
2007-11-13 14:45:00,1.46065,1.46103,1.46015,1.46033,4812999999.0
2007-11-13 14:50:00,1.46027,1.46059,1.45992,1.46023,4674125006.0
2007-11-13 14:55:00,1.46043,1.4606,1.45992,1.4602,4938800009.0
2007-11-13 15:00:00,1.46034,1.46146,1.45992,1.46125,5436349994.0
2007-11-13 15:05:00,1.46102,1.46158,1.46053,1.46093,4618150012.0
2007-11-13 15:10:00,1.46095,1.46136,1.46043,1.46067,5723250001.0
2007-11-13 15:15:00,1.46055,1.4608,1.45953,1.45985,5863649998.0
2007-11-13 15:20:00,1.45969,1.45983,1.45834,1.45898,5142037496.0
2007-11-13 15:25:00,1.45899,1.45941,1.45838,1.45888,4971950001.0
2007-11-13 15:30:00,1.45875,1.45961,1.45833,1.45953,4628499991.0
2007-11-13 15:35:00,1.45891,1.45977,1.45883,1.45918,5600149993.0
2007-11-13 15:40:00,1.4592,1.46013,1.45892,1.45975,5566400001.0
2007-11-13 15:45:00,1.45963,1.45998,1.45933,1.45939,980899998.0
2007-11-13 15:50:00,1.45948,1.45962,1.4591,1.45953,386900003.0
2007-11-13 15:55:00,1.45955,1.46111,1.45928,1.46058,3845499997.0
2007-11-13 16:00:00,1.46063,1.46102,1.46011,1.46066,5994200006.0
2007-11-13 16:05:00,1.46064,1.46077,1.45983,1.46044,5157225006.0
2007-11-13 16:10:00,1.46023,1.46067,1.45982,1.46015,5472300002.0
2007-11-13 16:15:00,1.46031,1.4611,1.45986,1.46058,5155900012.0
2007-11-13 16:20:00,1.46065,1.46136,1.46043,1.46108,5315247011.0
2007-11-13 16:25:00,1.46088,1.4614,1.46004,1.46029,5103900013.0
2007-11-13 16:30:00,1.46032,1.46057,1.45962,1.45995,5280599995.0
2007-11-13 16:35:00,1.45995,1.46108,1.45974,1.46072,4792700006.0
2007-11-13 16:40:00,1.46061,1.46127,1.46,1.46067,4456800011.0
2007-11-13 16:45:00,1.4609,1.46127,1.46042,1.46116,4954150008.0
2007-11-13 16:50:00,1.46103,1.4611,1.46015,1.46078,5426550000.0
2007-11-13 16:55:00,1.46073,1.46092,1.46021,1.4605,4739300003.0
2007-11-13 17:00:00,1.46067,1.4616,1.4604,1.46138,5569037497.0
2007-11-13 17:05:00,1.4612,1.46229,1.46092,1.46197,4405400005.0
2007-11-13 17:10:00,1.46178,1.46218,1.46121,1.46163,5065637502.0
2007-11-13 17:15:00,1.46153,1.46186,1.46102,1.46162,5247200002.0
2007-11-13 17:20:00,1.46137,1.46173,1.46105,1.46151,4471800002.0
2007-11-13 17:25:00,1.46147,1.46169,1.46055,1.46095,5152449996.0
2007-11-13 17:30:00,1.46077,1.46116,1.46035,1.46073,3428900005.0
2007-11-13 17:35:00,1.46095,1.46149,1.46063,1.46133,5309800001.0
2007-11-13 17:40:00,1.46135,1.46189,1.46082,1.46163,4809650010.0
2007-11-13 17:45:00,1.46145,1.46209,1.46121,1.46167,4951449999.0
2007-11-13 17:50:00,1.46165,1.46189,1.46077,1.46123,5034947003.0
2007-11-13 17:55:00,1.46128,1.46149,1.45984,1.46,4753300002.0
2007-11-13 18:00:00,1.45997,1.46117,1.45982,1.46051,4903599999.0
2007-11-13 18:05:00,1.46057,1.46092,1.46013,1.46033,4942899997.0
2007-11-13 18:10:00,1.46015,1.46055,1.45903,1.45945,3939049997.0
2007-11-13 18:15:00,1.45933,1.45986,1.45866,1.45915,5132900001.0
2007-11-13 18:20:00,1.45906,1.4593,1.45853,1.45875,3707700006.0
2007-11-13 18:25:00,1.45883,1.45915,1.458,1.45902,3109499999.0
2007-11-13 18:30:00,1.45906,1.45951,1.45868,1.45896,3298999996.0
2007-11-13 18:35:00,1.45914,1.45937,1.45864,1.45897,2353100002.0
2007-11-13 18:40:00,1.45897,1.45936,1.45869,1.45915,4275474994.0
2007-11-13 18:45:00,1.45916,1.45949,1.45883,1.45897,3222599998.0
2007-11-13 18:50:00,1.45925,1.45959,1.45901,1.45915,4511750004.0
2007-11-13 18:55:00,1.45915,1.45979,1.45889,1.4594,2809599998.0
2007-11-13 19:00:00,1.45966,1.45981,1.45893,1.45927,3000600001.0
2007-11-13 19:05:00,1.4593,1.45975,1.45902,1.45935,2563200002.0
2007-11-13 19:10:00,1.45937,1.45962,1.45894,1.45937,2476799999.0
2007-11-13 19:15:00,1.45935,1.45986,1.45905,1.45966,2586300006.0
2007-11-13 19:20:00,1.45937,1.45986,1.45908,1.45935,2239200003.0
2007-11-13 19:25:00,1.45937,1.45961,1.45897,1.4592,3609100002.0
2007-11-13 19:30:00,1.45925,1.45974,1.45911,1.45951,4041599997.0
2007-11-13 19:35:00,1.4594,1.45961,1.45891,1.45918,3266699998.0
2007-11-13 19:40:00,1.45917,1.45953,1.45889,1.45937,4108999997.0
2007-11-13 19:45:00,1.45933,1.45949,1.45871,1.45923,4296399995.0
2007-11-13 19:50:00,1.45935,1.45989,1.45892,1.45972,4440837500.0
2007-11-13 19:55:00,1.4597,1.46001,1.45936,1.45973,4095350006.0
2007-11-13 20:00:00,1.45967,1.46007,1.45944,1.45993,2593700001.0
2007-11-13 20:05:00,1.45998,1.46067,1.45968,1.46045,3837800002.0
2007-11-13 20:10:00,1.46035,1.46072,1.45991,1.46027,2487100003.0
2007-11-13 20:15:00,1.46017,1.46056,1.45992,1.46043,3031787517.0
2007-11-13 20:20:00,1.46025,1.46046,1.45977,1.46016,2513300005.0
2007-11-13 20:25:00,1.46016,1.46035,1.45974,1.46007,1277299997.0
2007-11-13 20:30:00,1.46015,1.46047,1.4598,1.46018,3736399999.0
2007-11-13 20:35:00,1.46023,1.4603,1.45959,1.45988,3888347010.0
2007-11-13 20:40:00,1.45992,1.46033,1.45948,1.45981,3138825000.0
2007-11-13 20:45:00,1.45985,1.46043,1.45951,1.4601,2634600001.0
2007-11-13 20:50:00,1.46012,1.46042,1.45973,1.46,1963399999.0
2007-11-13 20:55:00,1.4602,1.46034,1.45966,1.45977,3987400004.0
2007-11-13 21:00:00,1.45972,1.46012,1.45941,1.45957,3783400002.0
2007-11-13 21:05:00,1.45952,1.45979,1.45911,1.45932,2095087502.0
2007-11-13 21:10:00,1.4593,1.45981,1.45922,1.45953,2689300004.0
2007-11-13 21:15:00,1.4595,1.45979,1.45911,1.45937,2538899997.0
2007-11-13 21:20:00,1.45953,1.45979,1.45913,1.45934,2109000003.0
2007-11-13 21:25:00,1.45925,1.45969,1.45915,1.45945,2390800001.0
2007-11-13 21:30:00,1.45938,1.45961,1.45873,1.45898,1620950000.0
2007-11-13 21:35:00,1.45878,1.45917,1.45827,1.45882,2430099999.0
2007-11-13 21:40:00,1.45887,1.45941,1.45869,1.45915,1202447004.0
2007-11-13 21:45:00,1.45909,1.45939,1.45873,1.45918,1865200003.0
2007-11-13 21:50:00,1.45929,1.45981,1.45901,1.45959,1742400002.0
2007-11-13 21:55:00,1.4596,1.4598,1.45911,1.45948,2983200002.0
2007-11-13 22:00:00,1.45941,1.46098,1.45902,1.46049,2460950000.0
2007-11-13 22:05:00,1.46045,1.46066,1.45966,1.46013,1842900003.0
2007-11-13 22:10:00,1.46008,1.46037,1.45955,1.45974,2855700006.0
2007-11-13 22:15:00,1.45975,1.46017,1.45958,1.45986,1797600002.0
2007-11-13 22:20:00,1.45984,1.46015,1.45922,1.4593,1994700008.0
2007-11-13 22:25:00,1.45932,1.45959,1.45893,1.4592,1766899996.0
2007-11-13 22:30:00,1.45936,1.45957,1.45894,1.45931,2027450003.0
2007-11-13 22:35:00,1.45916,1.45952,1.4588,1.45925,1570947004.0
2007-11-13 22:40:00,1.45925,1.45975,1.45892,1.4597,870200003.0
2007-11-13 22:45:00,1.4599,1.46067,1.45936,1.46006,581099997.0
2007-11-13 22:50:00,1.46017,1.46083,1.45984,1.46007,1477999998.0
2007-11-13 22:55:00,1.46033,1.46039,1.45975,1.46008,1352947001.0
2007-11-13 23:00:00,1.45989,1.46038,1.45957,1.45994,916100003.0
2007-11-13 23:05:00,1.46007,1.46025,1.45959,1.46,414199999.0
2007-11-13 23:10:00,1.45997,1.46039,1.45969,1.46016,721700003.0
2007-11-13 23:15:00,1.46005,1.46022,1.45957,1.45998,1032600001.0
2007-11-13 23:20:00,1.45998,1.4603,1.4597,1.46005,1264500002.0
2007-11-13 23:25:00,1.46005,1.46046,1.45969,1.46027,1930899996.0
2007-11-13 23:30:00,1.46009,1.46061,1.46003,1.46011,924650000.0
2007-11-13 23:35:00,1.46019,1.46057,1.45997,1.46023,758300001.0
2007-11-13 23:40:00,1.46013,1.46028,1.45977,1.46,787600001.0
2007-11-13 23:45:00,1.45992,1.46042,1.45952,1.46012,1222700001.0
2007-11-13 23:50:00,1.4602,1.46039,1.45964,1.45997,861649998.0
2007-11-13 23:55:00,1.45989,1.46029,1.45964,1.46001,625800002.0
2007-11-14 00:00:00,1.45991,1.46042,1.45949,1.4601,739150000.0
2007-11-14 00:05:00,1.46015,1.46034,1.45967,1.45994,825500000.0
2007-11-14 00:10:00,1.45992,1.4605,1.45986,1.46031,409300000.0
2007-11-14 00:15:00,1.46029,1.46044,1.45984,1.46022,693200002.0
2007-11-14 00:20:00,1.46033,1.46056,1.46011,1.46037,481900000.0
2007-11-14 00:25:00,1.46035,1.46096,1.46007,1.46079,393199999.0
2007-11-14 00:30:00,1.46061,1.46108,1.46013,1.46055,776000000.0
2007-11-14 00:35:00,1.46035,1.46115,1.46034,1.46085,811700003.0
2007-11-14 00:40:00,1.46091,1.46133,1.4606,1.46086,740400003.0
2007-11-14 00:45:00,1.46079,1.46131,1.46051,1.46097,730500004.0
2007-11-14 00:50:00,1.46091,1.46209,1.46079,1.4618,1184900005.0
2007-11-14 00:55:00,1.46191,1.46214,1.46128,1.46159,814200002.0
2007-11-14 01:00:00,1.46155,1.46219,1.46124,1.46194,823000000.0
2007-11-14 01:05:00,1.46185,1.46228,1.46164,1.46213,702400003.0
2007-11-14 01:10:00,1.46196,1.46236,1.46165,1.46206,1117300003.0
2007-11-14 01:15:00,1.462,1.46214,1.46156,1.46199,1782099998.0
2007-11-14 01:20:00,1.46189,1.46239,1.46156,1.46197,1296599998.0
2007-11-14 01:25:00,1.46203,1.46227,1.46162,1.46182,838600001.0
2007-11-14 01:30:00,1.46184,1.46206,1.46115,1.46143,957900001.0
2007-11-14 01:35:00,1.46168,1.46186,1.46133,1.46166,596900001.0
2007-11-14 01:40:00,1.46155,1.46196,1.46138,1.4617,904299999.0
2007-11-14 01:45:00,1.46156,1.46229,1.46149,1.46202,596299996.0
2007-11-14 01:50:00,1.4623,1.46246,1.46178,1.4621,588100000.0
2007-11-14 01:55:00,1.46203,1.46229,1.46151,1.46182,2599599997.0
2007-11-14 02:00:00,1.46171,1.462,1.46092,1.46137,2009150001.0
2007-11-14 02:05:00,1.46151,1.4621,1.46108,1.46208,2110700005.0
2007-11-14 02:10:00,1.46201,1.46277,1.46159,1.46255,2172750000.0
2007-11-14 02:15:00,1.46264,1.46281,1.46219,1.46241,1433900004.0
2007-11-14 02:20:00,1.46247,1.46264,1.46178,1.46208,2526650000.0
2007-11-14 02:25:00,1.46224,1.46279,1.46217,1.46278,1685100007.0
2007-11-14 02:30:00,1.46276,1.46299,1.46215,1.46257,912599996.0
2007-11-14 02:35:00,1.46248,1.46305,1.46219,1.4625,2294299992.0
2007-11-14 02:40:00,1.46242,1.46279,1.46222,1.4626,1966899999.0
2007-11-14 02:45:00,1.46258,1.46307,1.46226,1.46275,3110337498.0
2007-11-14 02:50:00,1.4628,1.46321,1.4625,1.46285,4042200010.0
2007-11-14 02:55:00,1.46283,1.46312,1.46213,1.46247,4269500018.0
2007-11-14 03:00:00,1.46233,1.46284,1.46176,1.46265,2475900002.0
2007-11-14 03:05:00,1.46267,1.46302,1.46208,1.46275,1718600002.0
2007-11-14 03:10:00,1.46279,1.46299,1.46239,1.46266,2137000002.0
2007-11-14 03:15:00,1.46259,1.46279,1.46213,1.46259,2379500009.0
2007-11-14 03:20:00,1.46238,1.46287,1.46203,1.46252,2704399997.0
2007-11-14 03:25:00,1.46267,1.46272,1.46222,1.4625,1750900004.0
2007-11-14 03:30:00,1.46233,1.46298,1.46221,1.46258,1907000002.0
2007-11-14 03:35:00,1.4628,1.46286,1.46218,1.46233,1083499997.0
2007-11-14 03:40:00,1.46252,1.46282,1.46226,1.46256,1411100002.0
2007-11-14 03:45:00,1.46262,1.46285,1.46233,1.4626,2183375003.0
2007-11-14 03:50:00,1.46251,1.4631,1.4624,1.46294,1845999996.0
2007-11-14 03:55:00,1.46297,1.46463,1.46278,1.46395,2718999996.0
2007-11-14 04:00:00,1.46425,1.46471,1.46388,1.4645,816500004.0
2007-11-14 04:05:00,1.46462,1.46483,1.46399,1.46455,1715799999.0
2007-11-14 04:10:00,1.46449,1.46536,1.46422,1.46475,3718300005.0
2007-11-14 04:15:00,1.46474,1.46512,1.46436,1.46488,2769200005.0
2007-11-14 04:20:00,1.46493,1.46585,1.46485,1.46516,2008499999.0
2007-11-14 04:25:00,1.46516,1.46573,1.46488,1.46563,3239800003.0
2007-11-14 04:30:00,1.46577,1.4663,1.4653,1.46544,2444246997.0
2007-11-14 04:35:00,1.46567,1.46605,1.46519,1.46564,2042099998.0
2007-11-14 04:40:00,1.46554,1.46567,1.46501,1.46524,936500003.0
2007-11-14 04:45:00,1.4652,1.46552,1.46491,1.46545,1668200007.0
2007-11-14 04:50:00,1.46543,1.46583,1.46519,1.46558,743399999.0
2007-11-14 04:55:00,1.46558,1.46654,1.46518,1.46585,2313999998.0
2007-11-14 05:00:00,1.46601,1.46621,1.46549,1.46591,1330700003.0
2007-11-14 05:05:00,1.46602,1.4662,1.46531,1.46545,2239800002.0
2007-11-14 05:10:00,1.46541,1.46565,1.46489,1.46517,1251899999.0
2007-11-14 05:15:00,1.4653,1.46549,1.4647,1.46529,1525400002.0
2007-11-14 05:20:00,1.46507,1.46552,1.46487,1.4653,2207300000.0
2007-11-14 05:25:00,1.46542,1.46547,1.46486,1.46511,1105099998.0
2007-11-14 05:30:00,1.46505,1.46551,1.46484,1.46538,701000000.0
2007-11-14 05:35:00,1.46545,1.46575,1.46512,1.4654,958600000.0
2007-11-14 05:40:00,1.46551,1.46581,1.46526,1.46552,870200000.0
2007-11-14 05:45:00,1.46554,1.46575,1.46504,1.46527,1859100001.0
2007-11-14 05:50:00,1.46521,1.46552,1.46496,1.46528,1950400004.0
2007-11-14 05:55:00,1.46539,1.46539,1.46486,1.46506,1232800002.0
2007-11-14 06:00:00,1.46511,1.46531,1.46478,1.46504,2237900010.0
2007-11-14 06:05:00,1.46514,1.46536,1.46486,1.46515,1297600002.0
2007-11-14 06:10:00,1.46482,1.46537,1.46463,1.4649,1781200000.0
2007-11-14 06:15:00,1.46498,1.46555,1.46475,1.46535,814699999.0
2007-11-14 06:20:00,1.46547,1.46595,1.46498,1.4657,1267849998.0
2007-11-14 06:25:00,1.46551,1.46583,1.46483,1.46507,2000099999.0
2007-11-14 06:30:00,1.46513,1.46571,1.46477,1.46532,1332500005.0
2007-11-14 06:35:00,1.46531,1.46578,1.46493,1.46561,1227099999.0
2007-11-14 06:40:00,1.46571,1.46615,1.46538,1.46564,1691249999.0
2007-11-14 06:45:00,1.46586,1.46617,1.46547,1.46587,1283199999.0
2007-11-14 06:50:00,1.46577,1.46604,1.4652,1.46554,1281999999.0
2007-11-14 06:55:00,1.46564,1.46604,1.46534,1.4657,2264399999.0
2007-11-14 07:00:00,1.46538,1.4658,1.46514,1.46546,2959100003.0
2007-11-14 07:05:00,1.4654,1.46589,1.4651,1.46565,3009699991.0
2007-11-14 07:10:00,1.4654,1.46575,1.46509,1.46557,1474199998.0
2007-11-14 07:15:00,1.46559,1.4657,1.46504,1.46504,2728499999.0
2007-11-14 07:20:00,1.4652,1.46579,1.46501,1.46547,2324549994.0
2007-11-14 07:25:00,1.46552,1.46566,1.46485,1.46514,1763500004.0
2007-11-14 07:30:00,1.46494,1.46546,1.46484,1.46514,858400002.0
2007-11-14 07:35:00,1.46523,1.46529,1.46456,1.465,2368499997.0
2007-11-14 07:40:00,1.46504,1.46527,1.46451,1.46494,2831850002.0
2007-11-14 07:45:00,1.46496,1.46602,1.46484,1.46579,2577000001.0
2007-11-14 07:50:00,1.46584,1.46627,1.46541,1.4658,2880274996.0
2007-11-14 07:55:00,1.4661,1.46639,1.46564,1.4657,2700099996.0
2007-11-14 08:00:00,1.46576,1.46672,1.46551,1.46642,3740200006.0
2007-11-14 08:05:00,1.46641,1.46685,1.46618,1.46653,3595237506.0
2007-11-14 08:10:00,1.46673,1.46686,1.46564,1.46661,4755600010.0
2007-11-14 08:15:00,1.46662,1.46737,1.4662,1.46636,3541999993.0
2007-11-14 08:20:00,1.46648,1.46695,1.46603,1.46635,3547100003.0
2007-11-14 08:25:00,1.46645,1.46679,1.46558,1.46587,4495100002.0
2007-11-14 08:30:00,1.46601,1.46723,1.46551,1.46653,5105899993.0
2007-11-14 08:35:00,1.46653,1.46708,1.46597,1.46619,3323600009.0
2007-11-14 08:40:00,1.46639,1.46684,1.46508,1.46555,4262500008.0
2007-11-14 08:45:00,1.4656,1.46637,1.4653,1.46569,5104400000.0
2007-11-14 08:50:00,1.46566,1.46648,1.46538,1.46632,4161150005.0
2007-11-14 08:55:00,1.46593,1.46642,1.46556,1.46577,4652900004.0
2007-11-14 09:00:00,1.46589,1.46592,1.4653,1.46555,4496937504.0
2007-11-14 09:05:00,1.46566,1.46678,1.46533,1.46634,4138550006.0
2007-11-14 09:10:00,1.46628,1.46649,1.46514,1.46555,3851000003.0
2007-11-14 09:15:00,1.46562,1.46598,1.46425,1.46492,4677300007.0
2007-11-14 09:20:00,1.46487,1.46556,1.4645,1.46512,4807000003.0
2007-11-14 09:25:00,1.46514,1.46548,1.46465,1.4652,4017950010.0
2007-11-14 09:30:00,1.46525,1.46656,1.4648,1.46612,5865000001.0
2007-11-14 09:35:00,1.46618,1.46676,1.46565,1.46591,5029399997.0
2007-11-14 09:40:00,1.46598,1.46645,1.46555,1.46568,4317200009.0
2007-11-14 09:45:00,1.46577,1.46606,1.46501,1.46565,4696300003.0
2007-11-14 09:50:00,1.4656,1.46586,1.46445,1.4648,4765049999.0
2007-11-14 09:55:00,1.46455,1.46567,1.46421,1.46529,3736346996.0
2007-11-14 10:00:00,1.46533,1.46555,1.46391,1.46416,4470000012.0
2007-11-14 10:05:00,1.46422,1.46505,1.4637,1.46468,4598699997.0
2007-11-14 10:10:00,1.46455,1.46488,1.46383,1.46421,4423925001.0
2007-11-14 10:15:00,1.46412,1.46459,1.46351,1.46416,3978300004.0
2007-11-14 10:20:00,1.46436,1.46475,1.4639,1.46448,3440825000.0
2007-11-14 10:25:00,1.46444,1.46479,1.46416,1.46453,3082299998.0
2007-11-14 10:30:00,1.46461,1.46559,1.46405,1.46515,4177500002.0
2007-11-14 10:35:00,1.46528,1.46542,1.46455,1.46504,3789962504.0
2007-11-14 10:40:00,1.46488,1.46511,1.46404,1.46443,3929099998.0
2007-11-14 10:45:00,1.46445,1.46517,1.46405,1.46498,3723450002.0
2007-11-14 10:50:00,1.46488,1.46537,1.46459,1.46505,3395300003.0
2007-11-14 10:55:00,1.46535,1.46545,1.46424,1.46467,3715400001.0
2007-11-14 11:00:00,1.46473,1.46509,1.46427,1.46483,3887300003.0
2007-11-14 11:05:00,1.46497,1.46557,1.46448,1.46533,4111800005.0
2007-11-14 11:10:00,1.46512,1.46674,1.46499,1.46633,3089799996.0
2007-11-14 11:15:00,1.46625,1.46687,1.4659,1.46645,3542150003.0
2007-11-14 11:20:00,1.46639,1.46676,1.46603,1.46617,3320700008.0
2007-11-14 11:25:00,1.46646,1.46661,1.46578,1.46615,4108800003.0
2007-11-14 11:30:00,1.46625,1.46755,1.46586,1.46735,3573200002.0
2007-11-14 11:35:00,1.46757,1.46813,1.46694,1.46759,3885087495.0
2007-11-14 11:40:00,1.46733,1.46789,1.46684,1.46726,3788299995.0
2007-11-14 11:45:00,1.46735,1.46815,1.46695,1.46773,5149950001.0
2007-11-14 11:50:00,1.46797,1.46856,1.46746,1.46822,3202699998.0
2007-11-14 11:55:00,1.46842,1.46887,1.46799,1.46809,3451100000.0
2007-11-14 12:00:00,1.46828,1.46875,1.46759,1.46833,3130300000.0
2007-11-14 12:05:00,1.46823,1.46846,1.46773,1.46804,1964399999.0
2007-11-14 12:10:00,1.46816,1.46849,1.46759,1.46804,3999500001.0
2007-11-14 12:15:00,1.4681,1.46843,1.46753,1.46795,4583987500.0
2007-11-14 12:20:00,1.46804,1.46981,1.46764,1.46953,3274100004.0
2007-11-14 12:25:00,1.46957,1.46985,1.46876,1.46925,4001250012.0
2007-11-14 12:30:00,1.4692,1.46963,1.46878,1.46904,3765600008.0
2007-11-14 12:35:00,1.46898,1.46944,1.46836,1.46849,2003400005.0
2007-11-14 12:40:00,1.46855,1.46885,1.46798,1.46834,3023746997.0
2007-11-14 12:45:00,1.46845,1.47099,1.46807,1.47071,3923550007.0
2007-11-14 12:50:00,1.47077,1.47124,1.46961,1.46995,3497737512.0
2007-11-14 12:55:00,1.46996,1.4703,1.4689,1.46923,3231900007.0
2007-11-14 13:00:00,1.4692,1.46988,1.46878,1.46953,3108899999.0
2007-11-14 13:05:00,1.46926,1.47074,1.4691,1.47025,2420499997.0
2007-11-14 13:10:00,1.47022,1.47038,1.46895,1.46923,3131099995.0
2007-11-14 13:15:00,1.46927,1.46988,1.46872,1.46917,3658450003.0
2007-11-14 13:20:00,1.46922,1.46948,1.46825,1.46868,2246187502.0
2007-11-14 13:25:00,1.46867,1.46954,1.46828,1.46923,2907799998.0
2007-11-14 13:30:00,1.46934,1.46949,1.46816,1.46874,3175150008.0
2007-11-14 13:35:00,1.46875,1.4691,1.46795,1.46825,3456599986.0
2007-11-14 13:40:00,1.46823,1.46861,1.46773,1.46788,3016775002.0
2007-11-14 13:45:00,1.46801,1.46826,1.46705,1.46785,4133399997.0
2007-11-14 13:50:00,1.46785,1.46872,1.46737,1.46845,4721749994.0
2007-11-14 13:55:00,1.46825,1.46863,1.46754,1.46849,5575600000.0
2007-11-14 14:00:00,1.46846,1.46882,1.46787,1.46819,5061000005.0
2007-11-14 14:05:00,1.46825,1.46912,1.46804,1.46888,4896650000.0
2007-11-14 14:10:00,1.46877,1.469,1.46789,1.46821,4389599998.0
2007-11-14 14:15:00,1.46851,1.46885,1.46785,1.46805,5208400004.0
2007-11-14 14:20:00,1.46788,1.46862,1.4678,1.46835,5351750003.0
2007-11-14 14:25:00,1.4684,1.46872,1.46795,1.46827,6419100014.0
2007-11-14 14:30:00,1.4681,1.46857,1.4679,1.46814,6318900004.0
2007-11-14 14:35:00,1.46817,1.46854,1.4678,1.46827,5235549998.0
2007-11-14 14:40:00,1.46825,1.46868,1.46785,1.46843,5271249997.0
2007-11-14 14:45:00,1.46836,1.46882,1.4681,1.46859,4568400002.0
2007-11-14 14:50:00,1.46835,1.46871,1.46775,1.46821,4487150006.0
2007-11-14 14:55:00,1.46806,1.46827,1.46715,1.46768,5368400004.0
2007-11-14 15:00:00,1.46771,1.46843,1.46756,1.46835,5468200011.0
2007-11-14 15:05:00,1.4683,1.46985,1.46796,1.46945,4703250003.0
2007-11-14 15:10:00,1.46957,1.47046,1.46893,1.46959,5980399994.0
2007-11-14 15:15:00,1.46945,1.46982,1.46898,1.46917,5960449990.0
2007-11-14 15:20:00,1.46919,1.46968,1.46885,1.46915,5448200005.0
2007-11-14 15:25:00,1.4691,1.46958,1.46891,1.46935,5256300003.0
2007-11-14 15:30:00,1.46937,1.46999,1.46829,1.46877,4818199993.0
2007-11-14 15:35:00,1.46885,1.46946,1.46826,1.46916,5636300004.0
2007-11-14 15:40:00,1.4689,1.47108,1.46859,1.47015,5564675001.0
2007-11-14 15:45:00,1.46978,1.47064,1.46953,1.46987,914200000.0
2007-11-14 15:50:00,1.46981,1.47039,1.46967,1.47008,341599998.0
2007-11-14 15:55:00,1.46983,1.47041,1.46953,1.46992,3794550000.0
2007-11-14 16:00:00,1.46997,1.47126,1.46965,1.47059,5750649999.0
2007-11-14 16:05:00,1.47053,1.4714,1.46991,1.47095,5544750003.0
2007-11-14 16:10:00,1.47045,1.47245,1.46984,1.47148,5229237507.0
2007-11-14 16:15:00,1.47155,1.47212,1.47114,1.47158,5484800003.0
2007-11-14 16:20:00,1.47142,1.47179,1.47053,1.4709,5232137492.0
2007-11-14 16:25:00,1.4708,1.47121,1.46955,1.47008,5354649998.0
2007-11-14 16:30:00,1.47003,1.47032,1.46957,1.46972,5829450004.0
2007-11-14 16:35:00,1.46995,1.47074,1.46965,1.47027,5040037514.0
2007-11-14 16:40:00,1.47022,1.4706,1.46935,1.46966,4322100005.0
2007-11-14 16:45:00,1.46995,1.47043,1.46963,1.46963,4581400000.0
2007-11-14 16:50:00,1.46997,1.47082,1.46964,1.47048,5540400006.0
2007-11-14 16:55:00,1.47053,1.47053,1.4697,1.47046,4876247003.0
2007-11-14 17:00:00,1.47048,1.47136,1.4702,1.47043,5483500012.0
2007-11-14 17:05:00,1.47046,1.47081,1.46993,1.47018,4328300001.0
2007-11-14 17:10:00,1.47026,1.47032,1.4695,1.47011,5181800003.0
2007-11-14 17:15:00,1.46995,1.47031,1.4695,1.47005,5306200009.0
2007-11-14 17:20:00,1.46969,1.47048,1.46954,1.47003,4576199998.0
2007-11-14 17:25:00,1.47005,1.47026,1.46953,1.46957,5234950012.0
2007-11-14 17:30:00,1.46968,1.47023,1.46923,1.46973,3405300003.0
2007-11-14 17:35:00,1.46985,1.47022,1.46884,1.46892,5308000001.0
2007-11-14 17:40:00,1.46915,1.46939,1.46857,1.46915,5180600009.0
2007-11-14 17:45:00,1.46915,1.46972,1.46886,1.4692,4696550003.0
2007-11-14 17:50:00,1.46933,1.4696,1.46899,1.46923,5398847001.0
2007-11-14 17:55:00,1.46928,1.46968,1.46854,1.46885,4542899999.0
2007-11-14 18:00:00,1.46887,1.46918,1.46815,1.46847,5119650010.0
2007-11-14 18:05:00,1.46845,1.46879,1.46756,1.46785,5055299995.0
2007-11-14 18:10:00,1.46792,1.46809,1.46656,1.46712,3873499999.0
2007-11-14 18:15:00,1.46725,1.4677,1.46683,1.46754,5038337495.0
2007-11-14 18:20:00,1.46747,1.46841,1.46715,1.46815,3508375003.0
2007-11-14 18:25:00,1.46815,1.46847,1.46768,1.46785,3301799999.0
2007-11-14 18:30:00,1.4678,1.46798,1.46701,1.46719,3326650000.0
2007-11-14 18:35:00,1.46718,1.46757,1.46619,1.46647,2216699998.0
2007-11-14 18:40:00,1.46637,1.46724,1.46591,1.46673,4440000008.0
2007-11-14 18:45:00,1.46676,1.46746,1.46646,1.46705,3185649998.0
2007-11-14 18:50:00,1.46715,1.46778,1.46681,1.46707,4977250009.0
2007-11-14 18:55:00,1.46725,1.46757,1.46656,1.46656,2877949998.0
2007-11-14 19:00:00,1.46678,1.46726,1.46641,1.46705,2914000000.0
2007-11-14 19:05:00,1.46702,1.4675,1.46681,1.46713,2794400001.0
2007-11-14 19:10:00,1.467,1.4674,1.46683,1.46713,2275800000.0
2007-11-14 19:15:00,1.46715,1.46759,1.46676,1.46725,2430400005.0
2007-11-14 19:20:00,1.46742,1.46748,1.46671,1.46702,2326900003.0
2007-11-14 19:25:00,1.46705,1.46774,1.46666,1.46712,3345100008.0
2007-11-14 19:30:00,1.46724,1.46759,1.46675,1.4671,4094900006.0
2007-11-14 19:35:00,1.46712,1.46728,1.46666,1.46718,3176200003.0
2007-11-14 19:40:00,1.46724,1.46732,1.46671,1.46705,4096874995.0
2007-11-14 19:45:00,1.46703,1.46741,1.46644,1.46738,4326900003.0
2007-11-14 19:50:00,1.46723,1.46762,1.46684,1.46723,4509400008.0
2007-11-14 19:55:00,1.46716,1.4673,1.46663,1.46701,4268699999.0
2007-11-14 20:00:00,1.46695,1.46727,1.4666,1.46702,2547100004.0
2007-11-14 20:05:00,1.46698,1.46729,1.46673,1.46705,3725900011.0
2007-11-14 20:10:00,1.46683,1.46727,1.4666,1.4669,2396700009.0
2007-11-14 20:15:00,1.46677,1.46725,1.46646,1.46693,3060299995.0
2007-11-14 20:20:00,1.46689,1.46709,1.46621,1.46688,2393400003.0
2007-11-14 20:25:00,1.46684,1.4669,1.46584,1.46627,1325100001.0
2007-11-14 20:30:00,1.46644,1.46673,1.46592,1.46646,3633100012.0
2007-11-14 20:35:00,1.46651,1.46669,1.46575,1.46582,3579050009.0
2007-11-14 20:40:00,1.46596,1.46614,1.46534,1.46557,3196200001.0
2007-11-14 20:45:00,1.46563,1.46588,1.46522,1.46558,2581199998.0
2007-11-14 20:50:00,1.46553,1.46592,1.46522,1.46551,1731274998.0
2007-11-14 20:55:00,1.46545,1.46589,1.46523,1.46537,4027949992.0
2007-11-14 21:00:00,1.46549,1.46567,1.46504,1.4653,3847349995.0
2007-11-14 21:05:00,1.46534,1.4657,1.46507,1.46523,1939100003.0
2007-11-14 21:10:00,1.46532,1.46616,1.46496,1.46557,2470900002.0
2007-11-14 21:15:00,1.46542,1.4664,1.46519,1.46631,2549499993.0
2007-11-14 21:20:00,1.46648,1.46699,1.46595,1.46659,2173949991.0
2007-11-14 21:25:00,1.46662,1.46693,1.46622,1.46672,2252400001.0
2007-11-14 21:30:00,1.4667,1.46687,1.46559,1.46596,1803000004.0
2007-11-14 21:35:00,1.46573,1.46613,1.4653,1.46582,2275500008.0
2007-11-14 21:40:00,1.46585,1.46616,1.46559,1.4659,1296899997.0
2007-11-14 21:45:00,1.46586,1.46623,1.46549,1.46571,1663000002.0
2007-11-14 21:50:00,1.46572,1.46613,1.46544,1.46595,1620600000.0
2007-11-14 21:55:00,1.46597,1.46606,1.46512,1.46536,2802800002.0
2007-11-14 22:00:00,1.46545,1.46577,1.46514,1.46538,2620200002.0
2007-11-14 22:05:00,1.46533,1.4656,1.46478,1.465,1854000005.0
2007-11-14 22:10:00,1.46505,1.46528,1.46467,1.46509,2633599996.0
2007-11-14 22:15:00,1.46512,1.46541,1.4647,1.46511,1890800001.0
2007-11-14 22:20:00,1.46491,1.46572,1.46478,1.46566,2005800005.0
2007-11-14 22:25:00,1.46565,1.46625,1.46525,1.46625,1677000002.0
2007-11-14 22:30:00,1.46623,1.46643,1.46527,1.46529,2222099999.0
2007-11-14 22:35:00,1.46545,1.46545,1.46472,1.46477,1694949998.0
2007-11-14 22:40:00,1.46504,1.46523,1.46461,1.46471,978400000.0
2007-11-14 22:45:00,1.46495,1.46508,1.46388,1.46407,588200000.0
2007-11-14 22:50:00,1.46398,1.46443,1.46358,1.46406,1552600004.0
2007-11-14 22:55:00,1.46418,1.46482,1.46384,1.46414,1515799996.0
2007-11-14 23:00:00,1.46413,1.46469,1.46384,1.46439,898300001.0
2007-11-14 23:05:00,1.46447,1.46474,1.46419,1.46472,452800004.0
2007-11-14 23:10:00,1.46475,1.4653,1.46451,1.46518,775499999.0
2007-11-14 23:15:00,1.46491,1.4656,1.46477,1.46541,1018999998.0
2007-11-14 23:20:00,1.46521,1.46582,1.46514,1.46547,1218499998.0
2007-11-14 23:25:00,1.46549,1.46578,1.4649,1.46522,2030100003.0
2007-11-14 23:30:00,1.46509,1.46582,1.46496,1.46552,859300003.0
2007-11-14 23:35:00,1.46559,1.46581,1.46521,1.46545,920000001.0
2007-11-14 23:40:00,1.46551,1.46565,1.4648,1.46499,650599997.0
2007-11-14 23:45:00,1.46499,1.46522,1.46391,1.46438,1104100000.0
2007-11-14 23:50:00,1.46398,1.46543,1.46392,1.46513,999099999.0
2007-11-14 23:55:00,1.46505,1.46537,1.46459,1.46473,649650003.0
2007-11-15 00:00:00,1.46491,1.46506,1.46391,1.46458,763046998.0
2007-11-15 00:05:00,1.46438,1.4649,1.46413,1.46472,929699998.0
2007-11-15 00:10:00,1.46477,1.46508,1.46457,1.46506,440500002.0
2007-11-15 00:15:00,1.46505,1.46511,1.46425,1.46494,766000000.0
2007-11-15 00:20:00,1.46518,1.46527,1.46414,1.46446,446500002.0
2007-11-15 00:25:00,1.4644,1.46494,1.46412,1.4648,506399997.0
2007-11-15 00:30:00,1.46493,1.46521,1.46459,1.46521,766475004.0
2007-11-15 00:35:00,1.4651,1.46535,1.46468,1.46479,794199996.0
2007-11-15 00:40:00,1.46501,1.46516,1.4645,1.46473,730500000.0
2007-11-15 00:45:00,1.46492,1.46534,1.46457,1.46511,813100000.0
2007-11-15 00:50:00,1.46527,1.46562,1.46505,1.46517,1131787497.0
2007-11-15 00:55:00,1.46517,1.46538,1.46419,1.46478,725500003.0
2007-11-15 01:00:00,1.46475,1.46508,1.46393,1.46426,938799998.0
2007-11-15 01:05:00,1.46432,1.46461,1.46403,1.46416,776500004.0
2007-11-15 01:10:00,1.46426,1.46487,1.46389,1.46484,1185899998.0
2007-11-15 01:15:00,1.4648,1.46527,1.46445,1.46489,1619199998.0
2007-11-15 01:20:00,1.46505,1.46548,1.4646,1.46513,1196300003.0
2007-11-15 01:25:00,1.46512,1.46529,1.46471,1.46523,895199999.0
2007-11-15 01:30:00,1.46492,1.46534,1.46448,1.46503,1042800002.0
2007-11-15 01:35:00,1.46493,1.4652,1.46445,1.46475,640100001.0
2007-11-15 01:40:00,1.46475,1.4652,1.464,1.4644,1072300003.0
2007-11-15 01:45:00,1.4643,1.46471,1.4641,1.46465,716799999.0
2007-11-15 01:50:00,1.46438,1.46472,1.46381,1.46411,539699999.0
2007-11-15 01:55:00,1.46415,1.46492,1.46395,1.46492,2501637509.0
2007-11-15 02:00:00,1.4649,1.46497,1.46405,1.4642,1934399998.0
2007-11-15 02:05:00,1.46421,1.46473,1.46381,1.46425,2242400000.0
2007-11-15 02:10:00,1.46418,1.46439,1.4635,1.46367,1882899997.0
2007-11-15 02:15:00,1.46372,1.46431,1.46362,1.46416,1283400000.0
2007-11-15 02:20:00,1.46427,1.46433,1.46372,1.4639,2900400005.0
2007-11-15 02:25:00,1.4641,1.4645,1.46391,1.46437,1849199999.0
2007-11-15 02:30:00,1.46425,1.46451,1.46397,1.46427,915200000.0
2007-11-15 02:35:00,1.46427,1.46473,1.46389,1.46467,2066050001.0
2007-11-15 02:40:00,1.46472,1.46531,1.46445,1.4648,2033850000.0
2007-11-15 02:45:00,1.46477,1.46497,1.46415,1.46449,3166074997.0
2007-11-15 02:50:00,1.46458,1.46506,1.46415,1.46447,4098999993.0
2007-11-15 02:55:00,1.46449,1.46467,1.46404,1.4642,4421100009.0
2007-11-15 03:00:00,1.46434,1.46483,1.46382,1.46483,2387700007.0
2007-11-15 03:05:00,1.46482,1.4657,1.46456,1.46525,1815000002.0
2007-11-15 03:10:00,1.46534,1.46572,1.46499,1.46555,2196999998.0
2007-11-15 03:15:00,1.46553,1.46665,1.46529,1.46632,2212400004.0
2007-11-15 03:20:00,1.46628,1.46709,1.46572,1.46582,2786100005.0
2007-11-15 03:25:00,1.46597,1.46669,1.46571,1.46616,1980800001.0
2007-11-15 03:30:00,1.46596,1.4664,1.46566,1.4663,1887800004.0
2007-11-15 03:35:00,1.46618,1.46649,1.46571,1.46605,1016600001.0
2007-11-15 03:40:00,1.4659,1.46618,1.46555,1.46582,1544000004.0
2007-11-15 03:45:00,1.46609,1.46634,1.46569,1.466,2214900001.0
2007-11-15 03:50:00,1.466,1.46642,1.46577,1.46622,1776900002.0
2007-11-15 03:55:00,1.46622,1.46638,1.46559,1.46609,2408899995.0
2007-11-15 04:00:00,1.46607,1.46622,1.46552,1.46585,804537500.0
2007-11-15 04:05:00,1.46595,1.46673,1.46573,1.46646,1443700008.0
2007-11-15 04:10:00,1.46639,1.46677,1.46603,1.46664,3461700007.0
2007-11-15 04:15:00,1.46679,1.46715,1.46634,1.46668,2749837503.0
2007-11-15 04:20:00,1.46665,1.46706,1.46636,1.46669,2102500007.0
2007-11-15 04:25:00,1.46675,1.46694,1.46629,1.46644,3241050005.0
2007-11-15 04:30:00,1.46645,1.46666,1.46604,1.46644,2439175005.0
2007-11-15 04:35:00,1.4665,1.46657,1.46593,1.46644,2015300001.0
2007-11-15 04:40:00,1.46641,1.46669,1.46622,1.46657,882400004.0
2007-11-15 04:45:00,1.46663,1.467,1.46627,1.4666,1678499998.0
2007-11-15 04:50:00,1.46664,1.46742,1.46642,1.46735,708300001.0
2007-11-15 04:55:00,1.46752,1.46799,1.46705,1.46743,2394100003.0
2007-11-15 05:00:00,1.46745,1.46766,1.46703,1.46756,1468350002.0
2007-11-15 05:05:00,1.4675,1.46785,1.4672,1.46769,2253299999.0
2007-11-15 05:10:00,1.46775,1.46789,1.46733,1.46775,1176300005.0
2007-11-15 05:15:00,1.46772,1.46787,1.46727,1.46734,1717300002.0
2007-11-15 05:20:00,1.46746,1.46778,1.46708,1.46758,2477700005.0
2007-11-15 05:25:00,1.46765,1.46787,1.46729,1.46758,1064400000.0
2007-11-15 05:30:00,1.4676,1.46777,1.46721,1.46744,671199999.0
2007-11-15 05:35:00,1.46748,1.46789,1.46716,1.46739,1057800006.0
2007-11-15 05:40:00,1.46739,1.46777,1.46721,1.46757,894900004.0
2007-11-15 05:45:00,1.46763,1.46779,1.46734,1.46747,1978100006.0
2007-11-15 05:50:00,1.46766,1.46807,1.46739,1.46759,1846347006.0
2007-11-15 05:55:00,1.46765,1.46788,1.4672,1.46775,1269700002.0
2007-11-15 06:00:00,1.46781,1.46786,1.46722,1.46745,2130400002.0
2007-11-15 06:05:00,1.46738,1.46778,1.46715,1.46747,1377000003.0
2007-11-15 06:10:00,1.46744,1.46764,1.46694,1.4671,1958600004.0
2007-11-15 06:15:00,1.46716,1.46752,1.46656,1.467,830200005.0
2007-11-15 06:20:00,1.46712,1.46749,1.46689,1.4671,1298300006.0
2007-11-15 06:25:00,1.4672,1.46755,1.46678,1.46738,2034600000.0
2007-11-15 06:30:00,1.46723,1.46754,1.46694,1.46737,1439600001.0
2007-11-15 06:35:00,1.4673,1.46743,1.46697,1.46723,1161846998.0
2007-11-15 06:40:00,1.46722,1.46743,1.46679,1.46712,1741299999.0
2007-11-15 06:45:00,1.46716,1.46754,1.46701,1.46719,1293999997.0
2007-11-15 06:50:00,1.46752,1.46756,1.46697,1.46719,1432900004.0
2007-11-15 06:55:00,1.46725,1.46748,1.46692,1.46737,2257400006.0
2007-11-15 07:00:00,1.46726,1.46746,1.46695,1.46728,2972300007.0
2007-11-15 07:05:00,1.46728,1.46761,1.46697,1.46725,2684500000.0
2007-11-15 07:10:00,1.46717,1.46762,1.46708,1.46732,1457600001.0
2007-11-15 07:15:00,1.46724,1.46778,1.46706,1.46726,2911700010.0
2007-11-15 07:20:00,1.46724,1.46758,1.46693,1.46748,2279550006.0
2007-11-15 07:25:00,1.46719,1.46752,1.46704,1.4674,1768699998.0
2007-11-15 07:30:00,1.46721,1.46744,1.467,1.46719,892400005.0
2007-11-15 07:35:00,1.4672,1.46751,1.467,1.46727,2293199998.0
2007-11-15 07:40:00,1.46718,1.46754,1.4671,1.46718,2864400004.0
2007-11-15 07:45:00,1.46715,1.46747,1.46693,1.46728,2638999997.0
2007-11-15 07:50:00,1.46717,1.46748,1.46696,1.4672,2567100000.0
2007-11-15 07:55:00,1.46723,1.4678,1.46689,1.46761,2621337500.0
2007-11-15 08:00:00,1.46745,1.46789,1.4671,1.46761,3438200006.0
2007-11-15 08:05:00,1.46768,1.46779,1.46716,1.46759,3703900006.0
2007-11-15 08:10:00,1.4676,1.4679,1.46721,1.46768,4909237488.0
2007-11-15 08:15:00,1.46781,1.4684,1.46751,1.46785,3547600002.0
2007-11-15 08:20:00,1.468,1.46847,1.46774,1.46815,3728800007.0
2007-11-15 08:25:00,1.46816,1.46842,1.46781,1.46824,4781300003.0
2007-11-15 08:30:00,1.46822,1.46848,1.46783,1.4683,4966449993.0
2007-11-15 08:35:00,1.46823,1.46835,1.46773,1.46821,3266600005.0
2007-11-15 08:40:00,1.46821,1.46979,1.46777,1.46963,4175575007.0
2007-11-15 08:45:00,1.46983,1.47038,1.46926,1.46955,5192300006.0
2007-11-15 08:50:00,1.46952,1.4698,1.46879,1.46896,4425049989.0
2007-11-15 08:55:00,1.46915,1.46954,1.46856,1.46893,4405147003.0
2007-11-15 09:00:00,1.46894,1.46968,1.46833,1.46859,4664999990.0
2007-11-15 09:05:00,1.46875,1.46907,1.46813,1.46854,4347946997.0
2007-11-15 09:10:00,1.46846,1.46959,1.46823,1.46908,3913700003.0
2007-11-15 09:15:00,1.46912,1.4694,1.46852,1.46905,4538100001.0
2007-11-15 09:20:00,1.46907,1.46926,1.4682,1.4688,4842700003.0
2007-11-15 09:25:00,1.46887,1.46927,1.46813,1.46825,4206437497.0
2007-11-15 09:30:00,1.46815,1.46867,1.46728,1.46803,5815874995.0
2007-11-15 09:35:00,1.46808,1.46838,1.46746,1.46803,4509400009.0
2007-11-15 09:40:00,1.46768,1.46833,1.46726,1.46805,4487700012.0
2007-11-15 09:45:00,1.46797,1.46833,1.46755,1.46795,4904900014.0
2007-11-15 09:50:00,1.46806,1.46874,1.46757,1.46809,4641650004.0
2007-11-15 09:55:00,1.46797,1.46852,1.46723,1.46762,3734500015.0
2007-11-15 10:00:00,1.46766,1.46842,1.46713,1.46747,4831700015.0
2007-11-15 10:05:00,1.46735,1.46753,1.46614,1.46726,4519900005.0
2007-11-15 10:10:00,1.46713,1.46737,1.46602,1.46661,4486784506.0
2007-11-15 10:15:00,1.46663,1.46726,1.46572,1.46681,4119600004.0
2007-11-15 10:20:00,1.46696,1.46755,1.46643,1.46703,2966700003.0
2007-11-15 10:25:00,1.46718,1.46777,1.46657,1.4674,3168300009.0
2007-11-15 10:30:00,1.4674,1.46836,1.46681,1.46821,4401199995.0
2007-11-15 10:35:00,1.46803,1.46847,1.46626,1.46673,4028900011.0
2007-11-15 10:40:00,1.46654,1.46707,1.46613,1.467,3634899998.0
2007-11-15 10:45:00,1.46701,1.46735,1.46626,1.46725,3656099997.0
2007-11-15 10:50:00,1.46715,1.46765,1.46588,1.46625,3471500003.0
2007-11-15 10:55:00,1.46597,1.46633,1.46456,1.4652,3877600007.0
2007-11-15 11:00:00,1.46533,1.46576,1.46475,1.46517,3915600006.0
2007-11-15 11:05:00,1.46523,1.4655,1.46406,1.46494,4099600004.0
2007-11-15 11:10:00,1.46504,1.4653,1.46435,1.46512,2849700003.0
2007-11-15 11:15:00,1.46516,1.4654,1.46286,1.46399,3582400003.0
2007-11-15 11:20:00,1.46396,1.46426,1.46237,1.46313,3300900003.0
2007-11-15 11:25:00,1.46338,1.46424,1.46275,1.4642,4231199997.0
2007-11-15 11:30:00,1.46411,1.46437,1.46324,1.46407,3597999998.0
2007-11-15 11:35:00,1.46415,1.46506,1.46384,1.46463,3973350001.0
2007-11-15 11:40:00,1.46472,1.46541,1.46424,1.46485,3793200000.0
2007-11-15 11:45:00,1.46465,1.46487,1.46398,1.46421,4844999997.0
2007-11-15 11:50:00,1.46435,1.46469,1.46393,1.4643,3331799999.0
2007-11-15 11:55:00,1.46421,1.46527,1.46384,1.46485,3495100004.0
2007-11-15 12:00:00,1.46476,1.46477,1.46342,1.464,3007300010.0
2007-11-15 12:05:00,1.46405,1.46449,1.46346,1.46403,2160499995.0
2007-11-15 12:10:00,1.46406,1.46431,1.46307,1.46336,4173650003.0
2007-11-15 12:15:00,1.46331,1.46384,1.46254,1.46305,4531225000.0
2007-11-15 12:20:00,1.46291,1.46294,1.46194,1.46225,3127299999.0
2007-11-15 12:25:00,1.46237,1.46287,1.46203,1.46265,3793247001.0
2007-11-15 12:30:00,1.46248,1.46368,1.46231,1.46322,3620899998.0
2007-11-15 12:35:00,1.46335,1.46347,1.4625,1.4627,1842000001.0
2007-11-15 12:40:00,1.46265,1.463,1.46193,1.46198,2786899998.0
2007-11-15 12:45:00,1.4622,1.4624,1.46023,1.46113,4377850006.0
2007-11-15 12:50:00,1.46119,1.46172,1.4607,1.46103,3388500008.0
2007-11-15 12:55:00,1.46097,1.46215,1.46072,1.462,3120600001.0
2007-11-15 13:00:00,1.46192,1.46278,1.46156,1.46231,3115149999.0
2007-11-15 13:05:00,1.46225,1.46249,1.46148,1.46193,2309650001.0
2007-11-15 13:10:00,1.46157,1.4622,1.46132,1.46182,2832300005.0
2007-11-15 13:15:00,1.46191,1.46295,1.46154,1.46274,3666300001.0
2007-11-15 13:20:00,1.46275,1.46319,1.46213,1.46246,2221575008.0
2007-11-15 13:25:00,1.46258,1.46341,1.46221,1.46294,2928999997.0
2007-11-15 13:30:00,1.46298,1.4632,1.46241,1.46285,3031147002.0
2007-11-15 13:35:00,1.46284,1.46312,1.46214,1.46271,3337749998.0
2007-11-15 13:40:00,1.46264,1.46312,1.46232,1.46265,3085000008.0
2007-11-15 13:45:00,1.46271,1.46289,1.46217,1.46244,4121299998.0
2007-11-15 13:50:00,1.4624,1.46309,1.46224,1.46263,4612850001.0
2007-11-15 13:55:00,1.46256,1.46301,1.46206,1.46215,5168500002.0
2007-11-15 14:00:00,1.46233,1.46249,1.46172,1.46215,5035500004.0
2007-11-15 14:05:00,1.46225,1.46261,1.46193,1.46237,4915400005.0
2007-11-15 14:10:00,1.46235,1.46283,1.46162,1.46268,4454750007.0
2007-11-15 14:15:00,1.46257,1.46326,1.46206,1.46293,5433137503.0
2007-11-15 14:20:00,1.46286,1.46311,1.46228,1.46265,5600800015.0
2007-11-15 14:25:00,1.4627,1.46324,1.46232,1.46293,6120550002.0
2007-11-15 14:30:00,1.46287,1.46378,1.46247,1.46319,6607850001.0
2007-11-15 14:35:00,1.46338,1.46369,1.46293,1.46344,5237600000.0
2007-11-15 14:40:00,1.46343,1.46369,1.46301,1.4636,5452900010.0
2007-11-15 14:45:00,1.46335,1.46378,1.46294,1.46348,4541799994.0
2007-11-15 14:50:00,1.46335,1.46367,1.46283,1.46304,4561599997.0
2007-11-15 14:55:00,1.46315,1.46355,1.4625,1.46324,5189799999.0
2007-11-15 15:00:00,1.46307,1.46389,1.46264,1.46319,5679747006.0
2007-11-15 15:05:00,1.46328,1.46379,1.46286,1.46323,4743775006.0
2007-11-15 15:10:00,1.46327,1.46392,1.46305,1.46355,5622700001.0
2007-11-15 15:15:00,1.46373,1.46427,1.46323,1.46411,5733747012.0
2007-11-15 15:20:00,1.46418,1.46459,1.4637,1.46412,5594299990.0
2007-11-15 15:25:00,1.46402,1.46447,1.46383,1.46426,5244300009.0
2007-11-15 15:30:00,1.46417,1.46449,1.46263,1.46279,4994397007.0
2007-11-15 15:35:00,1.46287,1.4634,1.46205,1.46266,5639100002.0
2007-11-15 15:40:00,1.46227,1.4627,1.46105,1.46194,5408899995.0
2007-11-15 15:45:00,1.4618,1.46187,1.46078,1.4615,985200002.0
2007-11-15 15:50:00,1.4613,1.4622,1.46104,1.46197,361900000.0
2007-11-15 15:55:00,1.46197,1.46206,1.46009,1.46067,3828400002.0
2007-11-15 16:00:00,1.46093,1.46216,1.46039,1.46197,5942199996.0
2007-11-15 16:05:00,1.46185,1.46317,1.46151,1.46265,5464299999.0
2007-11-15 16:10:00,1.46263,1.46296,1.46193,1.46237,5460737514.0
2007-11-15 16:15:00,1.46224,1.46262,1.46174,1.46198,5319349997.0
2007-11-15 16:20:00,1.46206,1.46236,1.46074,1.46126,5146200007.0
2007-11-15 16:25:00,1.46121,1.46243,1.46101,1.4613,5172937508.0
2007-11-15 16:30:00,1.4612,1.46241,1.46118,1.46162,5637212505.0
2007-11-15 16:35:00,1.46177,1.4622,1.46152,1.46178,4965000001.0
2007-11-15 16:40:00,1.4618,1.46297,1.46175,1.46235,4316700002.0
2007-11-15 16:45:00,1.46227,1.46277,1.46188,1.46247,4823787503.0
2007-11-15 16:50:00,1.4623,1.46321,1.46217,1.4625,5463100005.0
2007-11-15 16:55:00,1.46239,1.46331,1.46212,1.46268,4810899997.0
2007-11-15 17:00:00,1.46264,1.46281,1.46196,1.46266,5356937497.0
2007-11-15 17:05:00,1.46276,1.46301,1.46203,1.46286,4474537503.0
2007-11-15 17:10:00,1.4626,1.4636,1.4625,1.46325,4980749989.0
2007-11-15 17:15:00,1.46335,1.46371,1.46307,1.46327,5242999999.0
2007-11-15 17:20:00,1.46339,1.46382,1.46302,1.46345,4141800002.0
2007-11-15 17:25:00,1.46335,1.46371,1.46313,1.46351,5197137505.0
2007-11-15 17:30:00,1.46351,1.46367,1.46276,1.46305,3193599998.0
2007-11-15 17:35:00,1.46316,1.46408,1.46293,1.46396,5326147010.0
2007-11-15 17:40:00,1.46403,1.4641,1.46331,1.46344,4684199997.0
2007-11-15 17:45:00,1.46343,1.46385,1.46293,1.46346,4677600000.0
2007-11-15 17:50:00,1.46329,1.46376,1.46255,1.46268,5238849999.0
2007-11-15 17:55:00,1.46268,1.46309,1.46233,1.46239,4436100000.0
2007-11-15 18:00:00,1.46257,1.46288,1.46212,1.46259,4906700004.0
2007-11-15 18:05:00,1.46259,1.46349,1.46223,1.46333,4942987507.0
2007-11-15 18:10:00,1.46335,1.46389,1.46309,1.46346,3985299999.0
2007-11-15 18:15:00,1.46345,1.46389,1.46313,1.46346,5338099995.0
2007-11-15 18:20:00,1.46345,1.4637,1.46285,1.46333,3663699992.0
2007-11-15 18:25:00,1.46327,1.46378,1.4629,1.46325,3392299999.0
2007-11-15 18:30:00,1.46333,1.46351,1.46241,1.46265,3438900002.0
2007-11-15 18:35:00,1.46277,1.46315,1.46237,1.46285,2337100001.0
2007-11-15 18:40:00,1.46295,1.46329,1.46266,1.46305,4477400009.0
2007-11-15 18:45:00,1.46287,1.46379,1.46276,1.46355,3378300003.0
2007-11-15 18:50:00,1.46345,1.4638,1.46307,1.46335,5134300002.0
2007-11-15 18:55:00,1.46325,1.46407,1.46301,1.46354,2636100001.0
2007-11-15 19:00:00,1.46368,1.46447,1.46333,1.46361,2943250006.0
2007-11-15 19:05:00,1.46362,1.46392,1.46321,1.46362,2835399998.0
2007-11-15 19:10:00,1.46365,1.46406,1.46325,1.46383,2294400003.0
2007-11-15 19:15:00,1.46383,1.46407,1.46327,1.4636,2510100005.0
2007-11-15 19:20:00,1.46346,1.46419,1.46308,1.46381,2074599996.0
2007-11-15 19:25:00,1.46388,1.46456,1.46358,1.4642,3646975014.0
2007-11-15 19:30:00,1.46438,1.4645,1.46312,1.46317,4281100004.0
2007-11-15 19:35:00,1.46296,1.46358,1.46249,1.46262,3294200003.0
2007-11-15 19:40:00,1.46285,1.4631,1.46231,1.46259,4295100014.0
2007-11-15 19:45:00,1.46275,1.46369,1.46261,1.46315,3674449993.0
2007-11-15 19:50:00,1.46325,1.46334,1.46261,1.46298,4358499990.0
2007-11-15 19:55:00,1.46286,1.46328,1.46241,1.46313,4364300002.0
2007-11-15 20:00:00,1.46315,1.46373,1.46277,1.46364,2928199994.0
2007-11-15 20:05:00,1.46358,1.46382,1.46274,1.46288,3453199994.0
2007-11-15 20:10:00,1.4629,1.46311,1.4624,1.46272,2452975001.0
2007-11-15 20:15:00,1.46268,1.4632,1.46225,1.46255,2857300002.0
2007-11-15 20:20:00,1.46264,1.46275,1.46206,1.46238,2539847002.0
2007-11-15 20:25:00,1.46243,1.46244,1.4613,1.4615,1407499998.0
2007-11-15 20:30:00,1.46161,1.46207,1.46114,1.46186,3681599997.0
2007-11-15 20:35:00,1.46174,1.46203,1.46078,1.46102,3501499995.0
2007-11-15 20:40:00,1.46108,1.46176,1.4608,1.46138,3296150001.0
2007-11-15 20:45:00,1.46158,1.46192,1.4611,1.4615,2787200005.0
2007-11-15 20:50:00,1.46166,1.46191,1.46091,1.4612,1858400000.0
2007-11-15 20:55:00,1.46122,1.4617,1.46094,1.46153,3931699993.0
2007-11-15 21:00:00,1.46162,1.4618,1.46089,1.46112,4073500006.0
2007-11-15 21:05:00,1.46116,1.46158,1.46101,1.4613,1929150001.0
2007-11-15 21:10:00,1.4614,1.46169,1.46087,1.46143,2451400002.0
2007-11-15 21:15:00,1.46146,1.46164,1.46093,1.46135,2405537505.0
2007-11-15 21:20:00,1.46154,1.46179,1.46102,1.46136,2208400003.0
2007-11-15 21:25:00,1.46133,1.46159,1.461,1.46143,2308600005.0
2007-11-15 21:30:00,1.46149,1.46181,1.46115,1.46158,1713299994.0
2007-11-15 21:35:00,1.46177,1.46178,1.46074,1.4611,2526450005.0
2007-11-15 21:40:00,1.46121,1.46134,1.46072,1.46082,1248137502.0
2007-11-15 21:45:00,1.46101,1.46166,1.46076,1.46147,1674900002.0
2007-11-15 21:50:00,1.46155,1.4619,1.46113,1.46132,1691550001.0
2007-11-15 21:55:00,1.46126,1.46146,1.46073,1.46126,2758100004.0
2007-11-15 22:00:00,1.46108,1.46159,1.4607,1.46113,2538399998.0
2007-11-15 22:05:00,1.46127,1.46169,1.46084,1.46153,1994049999.0
2007-11-15 22:10:00,1.46153,1.4619,1.4612,1.4617,2829799999.0
2007-11-15 22:15:00,1.46168,1.46217,1.46136,1.46165,1930600001.0
2007-11-15 22:20:00,1.46186,1.46215,1.46124,1.46194,1980149998.0
2007-11-15 22:25:00,1.46203,1.46247,1.46186,1.462,1693500000.0
2007-11-15 22:30:00,1.46218,1.46229,1.46097,1.46118,2240900002.0
2007-11-15 22:35:00,1.4611,1.46172,1.46094,1.46117,1594250003.0
2007-11-15 22:40:00,1.46133,1.46179,1.46089,1.46171,885899999.0
2007-11-15 22:45:00,1.46157,1.46196,1.46125,1.46147,655099998.0
2007-11-15 22:50:00,1.46159,1.46208,1.46112,1.46146,1476700000.0
2007-11-15 22:55:00,1.46155,1.4619,1.46108,1.46156,1391500003.0
2007-11-15 23:00:00,1.46152,1.46173,1.4612,1.46143,906500001.0
2007-11-15 23:05:00,1.46152,1.46193,1.46132,1.46177,341800001.0
2007-11-15 23:10:00,1.46183,1.46211,1.4614,1.46186,907800001.0
2007-11-15 23:15:00,1.46188,1.46209,1.46149,1.46174,1002499997.0
2007-11-15 23:20:00,1.4617,1.4622,1.4616,1.46205,1135700000.0
2007-11-15 23:25:00,1.46208,1.4623,1.46168,1.46215,2035850000.0
2007-11-15 23:30:00,1.46204,1.46216,1.46153,1.46178,855300003.0
2007-11-15 23:35:00,1.4617,1.462,1.46136,1.46172,816999997.0
2007-11-15 23:40:00,1.46153,1.46188,1.46135,1.46148,810900000.0
2007-11-15 23:45:00,1.4614,1.4616,1.46053,1.46094,1235899998.0
2007-11-15 23:50:00,1.46099,1.46137,1.46067,1.46108,1016949998.0
2007-11-15 23:55:00,1.46114,1.46127,1.46054,1.46108,653799999.0
2007-11-16 00:00:00,1.46085,1.46148,1.46071,1.46103,870499999.0
2007-11-16 00:05:00,1.4611,1.46145,1.46083,1.46123,913700003.0
2007-11-16 00:10:00,1.461,1.4615,1.46078,1.46101,410900000.0
2007-11-16 00:15:00,1.46108,1.46117,1.46072,1.46097,729000000.0
2007-11-16 00:20:00,1.46083,1.46115,1.46071,1.46105,427800000.0
2007-11-16 00:25:00,1.46073,1.46122,1.46068,1.46102,437000003.0
2007-11-16 00:30:00,1.46083,1.46115,1.46064,1.46097,781799998.0
2007-11-16 00:35:00,1.4609,1.46135,1.4606,1.46123,801300001.0
2007-11-16 00:40:00,1.461,1.46146,1.46091,1.46125,706000003.0
2007-11-16 00:45:00,1.46143,1.46157,1.46103,1.46141,715300001.0
2007-11-16 00:50:00,1.46152,1.4618,1.46113,1.46152,1169500001.0
2007-11-16 00:55:00,1.46143,1.46174,1.46103,1.46136,734700000.0
2007-11-16 01:00:00,1.46143,1.46176,1.46083,1.46113,940699998.0
2007-11-16 01:05:00,1.461,1.46131,1.46078,1.46116,684799999.0
2007-11-16 01:10:00,1.4611,1.46129,1.46067,1.46098,1149700000.0
2007-11-16 01:15:00,1.46102,1.46128,1.46064,1.46095,1435699998.0
2007-11-16 01:20:00,1.46107,1.46134,1.46071,1.46105,1298700001.0
2007-11-16 01:25:00,1.46111,1.46159,1.46084,1.46126,865000003.0
2007-11-16 01:30:00,1.46112,1.46148,1.46096,1.46122,1093199994.0
2007-11-16 01:35:00,1.46113,1.4616,1.46093,1.46138,646099998.0
2007-11-16 01:40:00,1.46135,1.46172,1.46116,1.46142,932500002.0
2007-11-16 01:45:00,1.46143,1.46191,1.46124,1.46152,647700001.0
2007-11-16 01:50:00,1.4613,1.46204,1.46126,1.46156,507600003.0
2007-11-16 01:55:00,1.46165,1.46207,1.46142,1.46174,2540949995.0
2007-11-16 02:00:00,1.46181,1.46212,1.46147,1.46157,1845399997.0
2007-11-16 02:05:00,1.4616,1.462,1.46133,1.46163,1941999998.0
2007-11-16 02:10:00,1.46175,1.46222,1.46146,1.46201,1932800000.0
2007-11-16 02:15:00,1.46197,1.46219,1.46153,1.46183,1482046999.0
2007-11-16 02:20:00,1.46182,1.46221,1.46141,1.46183,2771750000.0
2007-11-16 02:25:00,1.46201,1.46239,1.46168,1.46193,1663799997.0
2007-11-16 02:30:00,1.46201,1.46302,1.46171,1.46292,936100000.0
2007-11-16 02:35:00,1.46284,1.46323,1.46219,1.46279,2251947006.0
2007-11-16 02:40:00,1.46256,1.46303,1.46247,1.46269,2014200000.0
2007-11-16 02:45:00,1.4628,1.463,1.4624,1.46255,3071999996.0
2007-11-16 02:50:00,1.46258,1.46293,1.46212,1.46273,3875949992.0
2007-11-16 02:55:00,1.46267,1.4632,1.46206,1.46253,4249999999.0
2007-11-16 03:00:00,1.46237,1.46255,1.46188,1.46212,2455400001.0
2007-11-16 03:05:00,1.46218,1.46241,1.46166,1.46185,1590799999.0
2007-11-16 03:10:00,1.46185,1.46236,1.46163,1.46206,2360400004.0
2007-11-16 03:15:00,1.46199,1.46236,1.46163,1.46204,2504500003.0
2007-11-16 03:20:00,1.46183,1.46242,1.46179,1.46191,2693000001.0
2007-11-16 03:25:00,1.46219,1.46242,1.46178,1.4621,1850749995.0
2007-11-16 03:30:00,1.46204,1.46258,1.46168,1.46192,2054100002.0
2007-11-16 03:35:00,1.46205,1.46239,1.46178,1.46214,1112200003.0
2007-11-16 03:40:00,1.4621,1.46249,1.46177,1.46187,1535500004.0
2007-11-16 03:45:00,1.4619,1.46205,1.46101,1.46128,2339650000.0
2007-11-16 03:50:00,1.46138,1.46213,1.46107,1.46123,1693100005.0
2007-11-16 03:55:00,1.46118,1.46167,1.46094,1.4613,2421600002.0
2007-11-16 04:00:00,1.46133,1.46185,1.461,1.46185,894799998.0
2007-11-16 04:05:00,1.46164,1.46244,1.46128,1.46218,1474599995.0
2007-11-16 04:10:00,1.46201,1.46259,1.46191,1.46219,3713097016.0
2007-11-16 04:15:00,1.46218,1.46247,1.46179,1.46227,2644000008.0
2007-11-16 04:20:00,1.46211,1.46304,1.46195,1.46275,2169200005.0
2007-11-16 04:25:00,1.46297,1.46304,1.46198,1.46243,3319400004.0
2007-11-16 04:30:00,1.46239,1.46277,1.46182,1.46216,2630700002.0
2007-11-16 04:35:00,1.462,1.46235,1.46085,1.46148,1868000009.0
2007-11-16 04:40:00,1.4615,1.46181,1.46122,1.46157,865500004.0
2007-11-16 04:45:00,1.4616,1.46183,1.46104,1.46146,1561200006.0
2007-11-16 04:50:00,1.46151,1.46176,1.46111,1.46142,681199999.0
2007-11-16 04:55:00,1.46142,1.46172,1.46066,1.4611,2319300007.0
2007-11-16 05:00:00,1.46081,1.46117,1.4606,1.46088,1374149998.0
2007-11-16 05:05:00,1.46088,1.46132,1.46056,1.46099,2323900006.0
2007-11-16 05:10:00,1.46105,1.46146,1.46079,1.46125,1285100001.0
2007-11-16 05:15:00,1.4613,1.46171,1.46087,1.4615,1366799999.0
2007-11-16 05:20:00,1.46145,1.46167,1.46088,1.46115,2438199998.0
2007-11-16 05:25:00,1.46117,1.4616,1.46089,1.46142,1148600002.0
2007-11-16 05:30:00,1.46129,1.46165,1.46082,1.46128,749499999.0
2007-11-16 05:35:00,1.46139,1.46158,1.4609,1.46135,1108299998.0
2007-11-16 05:40:00,1.46128,1.46197,1.46091,1.4616,1029500004.0
2007-11-16 05:45:00,1.46172,1.46197,1.46093,1.46135,2116700006.0
2007-11-16 05:50:00,1.46148,1.46164,1.46093,1.46136,2034899996.0
2007-11-16 05:55:00,1.46141,1.46166,1.46094,1.46117,1394700002.0
2007-11-16 06:00:00,1.46131,1.46145,1.46083,1.46102,2161099997.0
2007-11-16 06:05:00,1.46106,1.46133,1.46069,1.46122,1225299996.0
2007-11-16 06:10:00,1.46152,1.46165,1.46087,1.46146,2066399999.0
2007-11-16 06:15:00,1.46145,1.46164,1.46107,1.4615,767100000.0
2007-11-16 06:20:00,1.46122,1.46174,1.46098,1.46138,1364600003.0
2007-11-16 06:25:00,1.4615,1.46187,1.46111,1.46165,2114300002.0
2007-11-16 06:30:00,1.46162,1.46197,1.46127,1.46163,1304100001.0
2007-11-16 06:35:00,1.46152,1.46185,1.46133,1.46174,1234099998.0
2007-11-16 06:40:00,1.4617,1.46183,1.46127,1.46168,1545300001.0
2007-11-16 06:45:00,1.4617,1.46175,1.46113,1.46152,1305600001.0
2007-11-16 06:50:00,1.46143,1.46171,1.46098,1.46142,1247900001.0
2007-11-16 06:55:00,1.46122,1.46172,1.46109,1.4614,2083400000.0
2007-11-16 07:00:00,1.46138,1.4617,1.4611,1.46149,3065300000.0
2007-11-16 07:05:00,1.46151,1.46187,1.46122,1.46171,2955837506.0
2007-11-16 07:10:00,1.46165,1.46189,1.46133,1.46154,1532600002.0
2007-11-16 07:15:00,1.46158,1.46221,1.46149,1.46179,2912500011.0
2007-11-16 07:20:00,1.46178,1.46205,1.46142,1.4617,2441387503.0
2007-11-16 07:25:00,1.46161,1.46196,1.46109,1.46134,1901300000.0
2007-11-16 07:30:00,1.46116,1.46168,1.46102,1.46149,820800002.0
2007-11-16 07:35:00,1.46136,1.46173,1.46119,1.46163,2212399999.0
2007-11-16 07:40:00,1.46163,1.46193,1.4613,1.46173,2904087502.0
2007-11-16 07:45:00,1.46181,1.4622,1.46112,1.46144,2596399993.0
2007-11-16 07:50:00,1.46145,1.46178,1.46118,1.4615,2549000003.0
2007-11-16 07:55:00,1.46147,1.4618,1.46127,1.46176,2566100004.0
2007-11-16 08:00:00,1.46176,1.46216,1.4614,1.46198,3625299993.0
2007-11-16 08:05:00,1.46168,1.46216,1.46149,1.46183,3498199993.0
2007-11-16 08:10:00,1.46206,1.46227,1.46154,1.46201,4662900005.0
2007-11-16 08:15:00,1.46201,1.46347,1.46175,1.46297,3652200005.0
2007-11-16 08:20:00,1.46296,1.4634,1.46261,1.46336,3624087512.0
2007-11-16 08:25:00,1.46326,1.4634,1.46228,1.46284,4526100007.0
2007-11-16 08:30:00,1.46265,1.46304,1.46197,1.46245,4793496999.0
2007-11-16 08:35:00,1.46243,1.46266,1.4618,1.46245,3268450000.0
2007-11-16 08:40:00,1.46224,1.46257,1.46189,1.46215,3808999994.0
2007-11-16 08:45:00,1.46235,1.4625,1.46179,1.46233,4771700009.0
2007-11-16 08:50:00,1.46218,1.46259,1.46143,1.46177,4247000008.0
2007-11-16 08:55:00,1.46165,1.46239,1.46165,1.46225,4380875009.0
2007-11-16 09:00:00,1.46222,1.46307,1.4618,1.46257,4412484497.0
2007-11-16 09:05:00,1.46283,1.46329,1.4619,1.46302,4082999998.0
2007-11-16 09:10:00,1.46301,1.46356,1.46274,1.46297,4056500010.0
2007-11-16 09:15:00,1.46316,1.46359,1.46285,1.46315,4687775011.0
2007-11-16 09:20:00,1.46289,1.46317,1.46154,1.46202,4928100007.0
2007-11-16 09:25:00,1.46224,1.46274,1.46173,1.46204,3921750004.0
2007-11-16 09:30:00,1.46241,1.46333,1.46168,1.46313,6037800015.0
2007-11-16 09:35:00,1.46326,1.46357,1.46254,1.4629,4492099995.0
2007-11-16 09:40:00,1.463,1.46445,1.46262,1.46397,4572850003.0
2007-11-16 09:45:00,1.46395,1.46422,1.46297,1.46385,4702600006.0
2007-11-16 09:50:00,1.46388,1.46428,1.46361,1.46408,4397697001.0
2007-11-16 09:55:00,1.46404,1.46469,1.4634,1.46413,3657750002.0
2007-11-16 10:00:00,1.46441,1.46462,1.46295,1.46332,4543200000.0
2007-11-16 10:05:00,1.46335,1.46356,1.46125,1.46184,4847650007.0
2007-11-16 10:10:00,1.46174,1.4621,1.45977,1.46025,4547812505.0
2007-11-16 10:15:00,1.46,1.46074,1.45892,1.45927,4045799999.0
2007-11-16 10:20:00,1.45908,1.45972,1.45786,1.45908,2972700000.0
2007-11-16 10:25:00,1.45883,1.46013,1.4584,1.45982,3003600000.0
2007-11-16 10:30:00,1.4597,1.46074,1.45879,1.45879,4336949992.0
2007-11-16 10:35:00,1.45898,1.45969,1.45839,1.45925,4001399997.0
2007-11-16 10:40:00,1.45925,1.46007,1.45885,1.45953,3843800002.0
2007-11-16 10:45:00,1.45962,1.45983,1.4587,1.45915,3694600010.0
2007-11-16 10:50:00,1.45919,1.46007,1.45885,1.45985,3678100012.0
2007-11-16 10:55:00,1.45987,1.46043,1.45918,1.46043,3599500003.0
2007-11-16 11:00:00,1.46043,1.46087,1.4597,1.46023,3749700005.0
2007-11-16 11:05:00,1.46025,1.46044,1.45953,1.45985,4126399998.0
2007-11-16 11:10:00,1.45971,1.46019,1.45941,1.45968,3034700001.0
2007-11-16 11:15:00,1.45975,1.46027,1.45942,1.45977,3353100004.0
2007-11-16 11:20:00,1.45995,1.4605,1.45951,1.46013,3341750006.0
2007-11-16 11:25:00,1.46046,1.46137,1.45992,1.46111,4230047011.0
2007-11-16 11:30:00,1.46103,1.46122,1.46022,1.46038,3678400006.0
2007-11-16 11:35:00,1.46055,1.46087,1.46013,1.46063,3989600004.0
2007-11-16 11:40:00,1.46075,1.46117,1.46031,1.46094,3966100002.0
2007-11-16 11:45:00,1.46095,1.46131,1.4604,1.46064,4986950008.0
2007-11-16 11:50:00,1.46059,1.46135,1.46044,1.46112,3313075001.0
2007-11-16 11:55:00,1.46105,1.46148,1.46069,1.46113,3609800010.0
2007-11-16 12:00:00,1.46102,1.46126,1.46004,1.46042,3271900014.0
2007-11-16 12:05:00,1.46045,1.46068,1.45933,1.46005,2088700003.0
2007-11-16 12:10:00,1.46026,1.46056,1.45949,1.4598,3822699998.0
2007-11-16 12:15:00,1.46005,1.46063,1.45951,1.46043,4999300000.0
2007-11-16 12:20:00,1.4605,1.4608,1.45995,1.46053,3075200005.0
2007-11-16 12:25:00,1.46045,1.46077,1.45993,1.46025,4057100001.0
2007-11-16 12:30:00,1.45998,1.46067,1.45962,1.45984,3612400000.0
2007-11-16 12:35:00,1.45996,1.46026,1.45943,1.45989,2032899999.0
2007-11-16 12:40:00,1.4603,1.4603,1.45885,1.45942,2984500004.0
2007-11-16 12:45:00,1.45936,1.45981,1.45871,1.45923,4155400005.0
2007-11-16 12:50:00,1.45909,1.45977,1.45884,1.45943,3263299999.0
2007-11-16 12:55:00,1.45939,1.45967,1.45883,1.45888,3214774997.0
2007-11-16 13:00:00,1.45902,1.45939,1.45848,1.45893,3166900001.0
2007-11-16 13:05:00,1.45894,1.45926,1.45855,1.45895,2444000003.0
2007-11-16 13:10:00,1.45895,1.4592,1.45861,1.45894,2889500003.0
2007-11-16 13:15:00,1.45881,1.45949,1.45868,1.45913,3570700004.0
2007-11-16 13:20:00,1.45909,1.46048,1.45908,1.46026,2201499997.0
2007-11-16 13:25:00,1.46009,1.46125,1.45981,1.46083,3080500001.0
2007-11-16 13:30:00,1.46078,1.46116,1.4597,1.46007,3199199998.0
2007-11-16 13:35:00,1.46019,1.46039,1.45936,1.45957,3169200007.0
2007-11-16 13:40:00,1.45971,1.45989,1.45919,1.45964,3094200001.0
2007-11-16 13:45:00,1.45968,1.46008,1.45926,1.45943,3966874999.0
2007-11-16 13:50:00,1.45964,1.45964,1.45884,1.45905,4566399997.0
2007-11-16 13:55:00,1.45897,1.45942,1.4587,1.45902,5415099994.0
2007-11-16 14:00:00,1.45887,1.45951,1.45873,1.45905,5244600005.0
2007-11-16 14:05:00,1.45915,1.46033,1.45882,1.46026,4713999994.0
2007-11-16 14:10:00,1.45978,1.4605,1.45955,1.46022,4577474994.0
2007-11-16 14:15:00,1.46051,1.46149,1.45948,1.46115,5323500006.0
2007-11-16 14:20:00,1.4606,1.46141,1.4604,1.46083,5398200010.0
2007-11-16 14:25:00,1.46088,1.46103,1.45971,1.46033,6064549993.0
2007-11-16 14:30:00,1.46022,1.46138,1.45997,1.4608,6403100008.0
2007-11-16 14:35:00,1.46113,1.46273,1.46072,1.4626,5175996992.0
2007-11-16 14:40:00,1.46233,1.46305,1.46188,1.46205,5739500009.0
2007-11-16 14:45:00,1.46232,1.46262,1.46177,1.4624,4460450003.0
2007-11-16 14:50:00,1.46237,1.46289,1.46184,1.46243,4664134503.0
2007-11-16 14:55:00,1.46249,1.46277,1.46185,1.46193,5042775001.0
2007-11-16 15:00:00,1.46215,1.46409,1.46193,1.46357,5517100006.0
2007-11-16 15:05:00,1.46348,1.466,1.46303,1.46553,4985137506.0
2007-11-16 15:10:00,1.46551,1.46572,1.46451,1.4648,6006649996.0
2007-11-16 15:15:00,1.46495,1.46581,1.46434,1.4653,5920137493.0
2007-11-16 15:20:00,1.46526,1.46549,1.46455,1.46474,5460299997.0
2007-11-16 15:25:00,1.46477,1.46541,1.46421,1.46482,5359097001.0
2007-11-16 15:30:00,1.46475,1.465,1.46395,1.46477,5180749987.0
2007-11-16 15:35:00,1.46449,1.46552,1.46401,1.46478,5570100002.0
2007-11-16 15:40:00,1.46504,1.46547,1.46433,1.46514,5371500006.0
2007-11-16 15:45:00,1.46515,1.46516,1.46421,1.46441,979499998.0
2007-11-16 15:50:00,1.46441,1.46469,1.46342,1.46342,337300001.0
2007-11-16 15:55:00,1.46339,1.46467,1.46298,1.4643,3946099997.0
2007-11-16 16:00:00,1.4643,1.4655,1.46385,1.46467,6361200006.0
2007-11-16 16:05:00,1.46473,1.46546,1.46416,1.46494,5252650001.0
2007-11-16 16:10:00,1.46483,1.46556,1.46435,1.46521,5209100008.0
2007-11-16 16:15:00,1.46507,1.46652,1.46496,1.46581,5090700000.0
2007-11-16 16:20:00,1.46605,1.46721,1.46548,1.46658,5077750005.0
2007-11-16 16:25:00,1.46668,1.46717,1.46573,1.46609,5311499999.0
2007-11-16 16:30:00,1.46593,1.46631,1.46528,1.46568,5564899999.0
2007-11-16 16:35:00,1.46555,1.46622,1.46519,1.46557,4870850004.0
2007-11-16 16:40:00,1.46565,1.46617,1.46534,1.46556,4520100004.0
2007-11-16 16:45:00,1.46539,1.466,1.46521,1.46584,4690100000.0
2007-11-16 16:50:00,1.46584,1.46657,1.46531,1.46626,5365200006.0
2007-11-16 16:55:00,1.46617,1.46659,1.4653,1.46558,4428447005.0
2007-11-16 17:00:00,1.46545,1.46559,1.46463,1.46482,5645349997.0
2007-11-16 17:05:00,1.46504,1.46504,1.46412,1.46465,4283200005.0
2007-11-16 17:10:00,1.46458,1.4649,1.46431,1.46475,5389450003.0
2007-11-16 17:15:00,1.46457,1.46512,1.46441,1.46483,5116100006.0
2007-11-16 17:20:00,1.46495,1.46511,1.46426,1.46463,4502250005.0
2007-11-16 17:25:00,1.4646,1.46478,1.46284,1.46325,5419450017.0
2007-11-16 17:30:00,1.46292,1.46316,1.46161,1.46218,3796800002.0
2007-11-16 17:35:00,1.46218,1.46317,1.46213,1.46301,5095075015.0
2007-11-16 17:40:00,1.46297,1.4635,1.46273,1.46341,5136050001.0
2007-11-16 17:45:00,1.46313,1.46386,1.46266,1.46341,4685800003.0
2007-11-16 17:50:00,1.46327,1.46366,1.46271,1.46307,5125500006.0
2007-11-16 17:55:00,1.46318,1.46363,1.46268,1.46304,4504100010.0
2007-11-16 18:00:00,1.46307,1.46357,1.46248,1.46296,5232750006.0
2007-11-16 18:05:00,1.46296,1.46383,1.46241,1.46361,4968800008.0
2007-11-16 18:10:00,1.46365,1.46389,1.46313,1.46353,3885900002.0
2007-11-16 18:15:00,1.4634,1.46447,1.46281,1.46433,5363500006.0
2007-11-16 18:20:00,1.46441,1.46457,1.46344,1.46385,3711800001.0
2007-11-16 18:25:00,1.46401,1.46408,1.46293,1.46364,3093700001.0
2007-11-16 18:30:00,1.46353,1.46379,1.46296,1.46335,3215400007.0
2007-11-16 18:35:00,1.4635,1.46416,1.463,1.46378,2296549997.0
2007-11-16 18:40:00,1.46379,1.46437,1.46346,1.46403,4367350006.0
2007-11-16 18:45:00,1.46401,1.46459,1.46344,1.46407,3171900005.0
2007-11-16 18:50:00,1.46419,1.46526,1.46401,1.46475,4813800003.0
2007-11-16 18:55:00,1.46485,1.46561,1.46447,1.4649,3029300004.0
2007-11-16 19:00:00,1.46516,1.46523,1.46426,1.46504,3107300011.0
2007-11-16 19:05:00,1.46492,1.46615,1.4646,1.46595,2488200000.0
2007-11-16 19:10:00,1.46585,1.46608,1.46509,1.46583,2373347000.0
2007-11-16 19:15:00,1.46579,1.4665,1.46563,1.46634,2598199997.0
2007-11-16 19:20:00,1.46635,1.46676,1.46577,1.46661,2166500004.0
2007-11-16 19:25:00,1.46667,1.46698,1.46591,1.4662,3265374998.0
2007-11-16 19:30:00,1.46624,1.46679,1.4659,1.46631,3998400009.0
2007-11-16 19:35:00,1.46614,1.46676,1.46579,1.46628,3350050003.0
2007-11-16 19:40:00,1.46617,1.46676,1.46591,1.46637,4325500008.0
2007-11-16 19:45:00,1.46627,1.4666,1.46569,1.46622,3771299998.0
2007-11-16 19:50:00,1.46605,1.46661,1.46566,1.46625,4044550000.0
2007-11-16 19:55:00,1.4662,1.46648,1.46578,1.46597,4328074998.0
2007-11-16 20:00:00,1.46621,1.46621,1.46523,1.46557,2430799999.0
2007-11-16 20:05:00,1.4654,1.46601,1.46521,1.46583,3551900001.0
2007-11-16 20:10:00,1.466,1.46619,1.46544,1.4658,2555900009.0
2007-11-16 20:15:00,1.46578,1.46629,1.46566,1.46597,2970900002.0
2007-11-16 20:20:00,1.46632,1.46643,1.46571,1.46636,2500050001.0
2007-11-16 20:25:00,1.46628,1.46647,1.46575,1.46584,1350500001.0
2007-11-16 20:30:00,1.46589,1.46641,1.46574,1.46609,3761799998.0
2007-11-16 20:35:00,1.46613,1.46642,1.46578,1.46606,3498400005.0
2007-11-16 20:40:00,1.46608,1.46646,1.46572,1.46618,3331599997.0
2007-11-16 20:45:00,1.46624,1.46682,1.46583,1.46648,2673647000.0
2007-11-16 20:50:00,1.4664,1.4667,1.4658,1.4661,1893450002.0
2007-11-16 20:55:00,1.46604,1.46646,1.46579,1.4659,3991350006.0
2007-11-16 21:00:00,1.46594,1.46659,1.46572,1.46582,4070800009.0
2007-11-16 21:05:00,1.46614,1.46647,1.46579,1.46625,1897799998.0
2007-11-16 21:10:00,1.46635,1.46659,1.46594,1.46615,2542400005.0
2007-11-16 21:15:00,1.46616,1.46649,1.46578,1.46613,2468599997.0
2007-11-16 21:20:00,1.46615,1.46658,1.46574,1.46602,2018350006.0
2007-11-16 21:25:00,1.46608,1.4664,1.46572,1.46606,2343000001.0
2007-11-16 21:30:00,1.4664,1.46645,1.46581,1.46621,1604400004.0
2007-11-16 21:35:00,1.4662,1.46638,1.46576,1.46584,2319400001.0
2007-11-16 21:40:00,1.46584,1.4662,1.46545,1.46561,1344300003.0
2007-11-16 21:45:00,1.4656,1.46624,1.4654,1.46599,1870200002.0
2007-11-16 21:50:00,1.46607,1.46637,1.46543,1.46579,1730800002.0
2007-11-16 21:55:00,1.46565,1.46586,1.46495,1.46567,2895099994.0
2007-11-16 22:00:00,1.46541,1.46606,1.46534,1.46559,2440900004.0
2007-11-16 22:05:00,1.46551,1.46571,1.46475,1.46497,1856637498.0
2007-11-16 22:10:00,1.46523,1.46546,1.46505,1.46519,2659500003.0
2007-11-16 22:15:00,1.46527,1.46555,1.46509,1.4653,1846200006.0
2007-11-16 22:20:00,1.46544,1.46566,1.46498,1.46538,1996900003.0
2007-11-16 22:25:00,1.46537,1.4657,1.46508,1.46532,1611800001.0
2007-11-16 22:30:00,1.4653,1.46567,1.46469,1.46494,2200599997.0
2007-11-16 22:35:00,1.46486,1.46506,1.46438,1.46447,1360100003.0
2007-11-16 22:40:00,1.46461,1.46508,1.46433,1.46446,836800001.0
2007-11-16 22:45:00,1.46453,1.46518,1.46407,1.46489,627300001.0
2007-11-16 22:50:00,1.46487,1.46511,1.46416,1.46469,1467100006.0
2007-11-16 22:55:00,1.46451,1.46494,1.4643,1.46456,1425200003.0
2007-11-16 23:00:00,1.46459,1.46501,1.46437,1.46462,932900002.0
2007-11-16 23:05:00,1.46487,1.4652,1.46469,1.465,440000002.0
2007-11-16 23:10:00,1.46485,1.46542,1.46474,1.46506,719600004.0
2007-11-16 23:15:00,1.46497,1.46561,1.46464,1.4653,1064000000.0
2007-11-16 23:20:00,1.46546,1.46613,1.46534,1.46579,1320300008.0
2007-11-16 23:25:00,1.4658,1.46632,1.46574,1.46604,1800300000.0
2007-11-16 23:30:00,1.46597,1.46624,1.46574,1.46597,910400001.0
2007-11-16 23:35:00,1.46594,1.46648,1.46582,1.46634,890299994.0
2007-11-16 23:40:00,1.46635,1.46676,1.46614,1.46657,661400006.0
2007-11-16 23:45:00,1.46666,1.46674,1.46612,1.46636,1193699998.0
2007-11-16 23:50:00,1.46624,1.46674,1.46622,1.46659,845099999.0
2007-11-16 23:55:00,1.46655,1.46675,1.46579,1.46584,613599999.0
2007-11-19 00:00:00,1.4667,1.4667,1.4667,1.4667,410300000.0
2007-11-19 00:05:00,1.4668,1.4669,1.4667,1.4668,1230900000.0
2007-11-19 00:10:00,1.4667,1.4669,1.4666,1.4669,1641200000.0
2007-11-19 00:15:00,1.467,1.4671,1.4669,1.467,820600000.0
2007-11-19 00:20:00,1.4671,1.4671,1.4668,1.4669,2051500000.0
2007-11-19 00:25:00,1.467,1.467,1.4666,1.4667,1641200000.0
2007-11-19 00:30:00,1.4666,1.467,1.4666,1.4669,1641200000.0
2007-11-19 00:35:00,1.4668,1.467,1.4667,1.467,2051500000.0
2007-11-19 00:40:00,1.4669,1.4671,1.4667,1.4669,2051500000.0
2007-11-19 00:45:00,1.4668,1.4669,1.4668,1.4669,2051500000.0
2007-11-19 00:50:00,1.4668,1.467,1.4668,1.467,2051500000.0
2007-11-19 00:55:00,1.4671,1.4671,1.4668,1.4668,2051500000.0
2007-11-19 01:00:00,1.4669,1.4669,1.4663,1.4664,2051500000.0
2007-11-19 01:05:00,1.4665,1.4672,1.4664,1.4671,2051500000.0
2007-11-19 01:10:00,1.4672,1.4682,1.467,1.4682,1641200000.0
2007-11-19 01:15:00,1.4681,1.4684,1.468,1.4683,2051500000.0
2007-11-19 01:20:00,1.4684,1.4684,1.4682,1.4683,2051500000.0
2007-11-19 01:25:00,1.4682,1.4683,1.4682,1.4683,2051500000.0
2007-11-19 01:30:00,1.4682,1.4684,1.4682,1.4683,1230900000.0
2007-11-19 01:35:00,1.4684,1.4684,1.4681,1.4681,2051500000.0
2007-11-19 01:40:00,1.4682,1.4685,1.4681,1.4685,2051500000.0
2007-11-19 01:45:00,1.4684,1.4686,1.4684,1.4685,2051500000.0
2007-11-19 01:50:00,1.4686,1.4686,1.4681,1.4683,2051500000.0
2007-11-19 01:55:00,1.4682,1.4685,1.4682,1.4684,2051500000.0
2007-11-19 02:00:00,1.46682,1.46688,1.46601,1.46633,2670549997.0
2007-11-19 02:05:00,1.46619,1.46721,1.4661,1.46698,597047000.0
2007-11-19 02:10:00,1.46728,1.46827,1.46681,1.46811,740800003.0
2007-11-19 02:15:00,1.4681,1.4686,1.46785,1.46827,977699998.0
2007-11-19 02:20:00,1.46824,1.4686,1.46783,1.46827,649737499.0
2007-11-19 02:25:00,1.46816,1.46849,1.46785,1.46822,948099999.0
2007-11-19 02:30:00,1.4684,1.46855,1.46781,1.46805,877199999.0
2007-11-19 02:35:00,1.46835,1.46847,1.46784,1.46815,1286099995.0
2007-11-19 02:40:00,1.46856,1.46859,1.4677,1.46854,1565500005.0
2007-11-19 02:45:00,1.46849,1.4688,1.46813,1.46859,1127300002.0
2007-11-19 02:50:00,1.4682,1.4688,1.46802,1.46818,678099998.0
2007-11-19 02:55:00,1.46831,1.46869,1.46795,1.46827,839650000.0
2007-11-19 03:00:00,1.46831,1.46884,1.468,1.46814,743850002.0
2007-11-19 03:05:00,1.46825,1.46867,1.46778,1.46806,1093799998.0
2007-11-19 03:10:00,1.4681,1.46828,1.46769,1.46797,871799998.0
2007-11-19 03:15:00,1.46809,1.4683,1.46765,1.46818,720600002.0
2007-11-19 03:20:00,1.46794,1.46831,1.46774,1.46783,821737499.0
2007-11-19 03:25:00,1.4682,1.46834,1.46779,1.46803,747999999.0
2007-11-19 03:30:00,1.46793,1.4683,1.46763,1.46799,417599999.0
2007-11-19 03:35:00,1.46808,1.46832,1.46775,1.46792,417450001.0
2007-11-19 03:40:00,1.46792,1.46841,1.46781,1.46816,694199998.0
2007-11-19 03:45:00,1.46837,1.46837,1.46779,1.46799,435500000.0
2007-11-19 03:50:00,1.46776,1.46815,1.46757,1.46772,867400002.0
2007-11-19 03:55:00,1.4677,1.46845,1.4677,1.46809,765699997.0
2007-11-19 04:00:00,1.46788,1.46825,1.46763,1.46774,686199999.0
2007-11-19 04:05:00,1.46774,1.46806,1.46756,1.46785,953700001.0
2007-11-19 04:10:00,1.46775,1.46805,1.46735,1.4676,1234075006.0
2007-11-19 04:15:00,1.46748,1.46765,1.46686,1.46711,691000003.0
2007-11-19 04:20:00,1.4672,1.4675,1.46665,1.46701,898000003.0
2007-11-19 04:25:00,1.46708,1.46754,1.46697,1.4671,791900000.0
2007-11-19 04:30:00,1.46725,1.46744,1.46685,1.46708,1942999999.0
2007-11-19 04:35:00,1.46708,1.46718,1.46647,1.46659,1156400000.0
2007-11-19 04:40:00,1.46671,1.46706,1.4664,1.46704,1098450007.0
2007-11-19 04:45:00,1.46704,1.46747,1.46665,1.46698,765499999.0
2007-11-19 04:50:00,1.46708,1.46743,1.46668,1.46716,409800002.0
2007-11-19 04:55:00,1.46711,1.46753,1.4667,1.46728,895800003.0
2007-11-19 05:00:00,1.46735,1.46748,1.46635,1.46669,1359100001.0
2007-11-19 05:05:00,1.46667,1.46716,1.46622,1.46649,1619700003.0
2007-11-19 05:10:00,1.46659,1.4668,1.46622,1.46671,664300002.0
2007-11-19 05:15:00,1.46672,1.46684,1.46625,1.46665,958999996.0
2007-11-19 05:20:00,1.4663,1.46667,1.46541,1.46568,1523299999.0
2007-11-19 05:25:00,1.46568,1.46605,1.4652,1.46566,2200899997.0
2007-11-19 05:30:00,1.46566,1.46606,1.46532,1.4658,1731949997.0
2007-11-19 05:35:00,1.46583,1.46624,1.46543,1.46578,1886500000.0
2007-11-19 05:40:00,1.46576,1.46603,1.46547,1.46601,1888700001.0
2007-11-19 05:45:00,1.46554,1.46601,1.46546,1.46567,2848399995.0
2007-11-19 05:50:00,1.46601,1.46628,1.46557,1.46593,1860599999.0
2007-11-19 05:55:00,1.46595,1.46646,1.46561,1.46578,2591299999.0
2007-11-19 06:00:00,1.46613,1.4663,1.4656,1.46597,2931350003.0
2007-11-19 06:05:00,1.46589,1.46646,1.4656,1.46621,1698000010.0
2007-11-19 06:10:00,1.46603,1.46657,1.46581,1.46596,1815799998.0
2007-11-19 06:15:00,1.46605,1.46653,1.46594,1.46602,1258150007.0
2007-11-19 06:20:00,1.46628,1.46634,1.46564,1.46577,2345499991.0
2007-11-19 06:25:00,1.46573,1.46626,1.46536,1.46584,1763500001.0
2007-11-19 06:30:00,1.46621,1.4665,1.46565,1.466,2061850007.0
2007-11-19 06:35:00,1.46603,1.46641,1.46557,1.46597,1958150001.0
2007-11-19 06:40:00,1.46603,1.46634,1.46563,1.46615,2242999997.0
2007-11-19 06:45:00,1.46605,1.4663,1.46566,1.46615,2562300010.0
2007-11-19 06:50:00,1.46574,1.46631,1.46553,1.4659,1855000002.0
2007-11-19 06:55:00,1.46591,1.46635,1.46569,1.466,4304500015.0
2007-11-19 07:00:00,1.46603,1.46623,1.46545,1.46577,3884300001.0
2007-11-19 07:05:00,1.46563,1.46621,1.46544,1.46565,1932000003.0
2007-11-19 07:10:00,1.4656,1.46618,1.46554,1.46558,2606749998.0
2007-11-19 07:15:00,1.46564,1.46609,1.46553,1.4657,3202150002.0
2007-11-19 07:20:00,1.46555,1.46617,1.46533,1.46584,3608699996.0
2007-11-19 07:25:00,1.46571,1.46609,1.46485,1.466,3718700009.0
2007-11-19 07:30:00,1.46537,1.46728,1.46537,1.46662,1425400000.0
2007-11-19 07:35:00,1.4665,1.46741,1.4665,1.46697,2764700002.0
2007-11-19 07:40:00,1.46685,1.46731,1.46633,1.46665,2915299998.0
2007-11-19 07:45:00,1.4668,1.46708,1.46619,1.46626,2435999995.0
2007-11-19 07:50:00,1.46647,1.46717,1.46602,1.46696,3861100008.0
2007-11-19 07:55:00,1.46711,1.46763,1.46664,1.46753,2609699998.0
2007-11-19 08:00:00,1.46753,1.46805,1.46719,1.46748,4214200000.0
2007-11-19 08:05:00,1.46745,1.46773,1.4669,1.46715,4429600002.0
2007-11-19 08:10:00,1.46714,1.46755,1.46679,1.46707,4039400000.0
2007-11-19 08:15:00,1.46707,1.46778,1.46668,1.46773,4270400009.0
2007-11-19 08:20:00,1.46756,1.46846,1.46725,1.46813,3372599996.0
2007-11-19 08:25:00,1.46818,1.46839,1.46718,1.46752,4073800007.0
2007-11-19 08:30:00,1.46742,1.46789,1.46676,1.46723,3660200014.0
2007-11-19 08:35:00,1.46725,1.4674,1.46602,1.46633,2145400008.0
2007-11-19 08:40:00,1.46668,1.46689,1.46599,1.46644,2721100000.0
2007-11-19 08:45:00,1.4665,1.46679,1.46587,1.466,2198249995.0
2007-11-19 08:50:00,1.46623,1.46667,1.46587,1.46622,2735999993.0
2007-11-19 08:55:00,1.46635,1.46663,1.46595,1.46629,3006199997.0
2007-11-19 09:00:00,1.4662,1.46679,1.46596,1.46648,2828699996.0
2007-11-19 09:05:00,1.46658,1.46704,1.46634,1.46672,4634099996.0
2007-11-19 09:10:00,1.46682,1.46687,1.46426,1.46446,3200200002.0
2007-11-19 09:15:00,1.46445,1.46478,1.4636,1.46432,4438700006.0
2007-11-19 09:20:00,1.46427,1.46553,1.46412,1.46516,2117400001.0
2007-11-19 09:25:00,1.46517,1.4654,1.46445,1.46475,3394150009.0
2007-11-19 09:30:00,1.46473,1.46514,1.46423,1.46503,3173100006.0
2007-11-19 09:35:00,1.46498,1.46581,1.46483,1.46519,3448400004.0
2007-11-19 09:40:00,1.4654,1.46585,1.46481,1.46543,5493622008.0
2007-11-19 09:45:00,1.4654,1.46563,1.46423,1.46477,4139100006.0
2007-11-19 09:50:00,1.46461,1.46538,1.46385,1.46488,5089150009.0
2007-11-19 09:55:00,1.46494,1.4651,1.46413,1.46465,4777350004.0
2007-11-19 10:00:00,1.46453,1.46488,1.46348,1.4639,4500800004.0
2007-11-19 10:05:00,1.46376,1.4642,1.46199,1.46212,4998500005.0
2007-11-19 10:10:00,1.46208,1.46308,1.4617,1.46254,4835699995.0
2007-11-19 10:15:00,1.46263,1.46281,1.46193,1.46267,4915300004.0
2007-11-19 10:20:00,1.46267,1.46342,1.46233,1.46306,5458200006.0
2007-11-19 10:25:00,1.46295,1.46338,1.46264,1.46288,3313999996.0
2007-11-19 10:30:00,1.46295,1.46319,1.46239,1.46285,5392900003.0
2007-11-19 10:35:00,1.46284,1.46389,1.46253,1.46355,4387100006.0
2007-11-19 10:40:00,1.46353,1.46424,1.46298,1.46385,5242237513.0
2007-11-19 10:45:00,1.46385,1.46508,1.46344,1.46468,4858949999.0
2007-11-19 10:50:00,1.46468,1.46489,1.46388,1.4642,4395200005.0
2007-11-19 10:55:00,1.46421,1.46449,1.46306,1.46321,5596000006.0
2007-11-19 11:00:00,1.4632,1.46399,1.46286,1.46337,4692200001.0
2007-11-19 11:05:00,1.4634,1.4641,1.46311,1.46367,5606999996.0
2007-11-19 11:10:00,1.46384,1.46392,1.46266,1.46303,4742150001.0
2007-11-19 11:15:00,1.46295,1.46374,1.46258,1.46325,4639550003.0
2007-11-19 11:20:00,1.46318,1.46389,1.46273,1.46347,5102500005.0
2007-11-19 11:25:00,1.46363,1.46389,1.46283,1.46363,5520300002.0
2007-11-19 11:30:00,1.46341,1.46431,1.46331,1.46414,5322500005.0
2007-11-19 11:35:00,1.46418,1.4644,1.46343,1.46377,5210100009.0
2007-11-19 11:40:00,1.46388,1.46413,1.46321,1.46375,5393099997.0
2007-11-19 11:45:00,1.46383,1.46401,1.46319,1.46363,5498596998.0
2007-11-19 11:50:00,1.46355,1.46389,1.46292,1.46322,5395900000.0
2007-11-19 11:55:00,1.46337,1.4636,1.46271,1.46315,6053199997.0
2007-11-19 12:00:00,1.46319,1.46327,1.46237,1.46284,3758399991.0
2007-11-19 12:05:00,1.46315,1.46319,1.46242,1.46264,365050000.0
2007-11-19 12:10:00,1.46272,1.46321,1.46225,1.46265,889400003.0
2007-11-19 12:15:00,1.46267,1.46311,1.46222,1.46278,5645437503.0
2007-11-19 12:20:00,1.46261,1.46311,1.46245,1.46285,5267900003.0
2007-11-19 12:25:00,1.46286,1.46332,1.46242,1.46306,4949347001.0
2007-11-19 12:30:00,1.46299,1.46381,1.46283,1.46346,5253487504.0
2007-11-19 12:35:00,1.46348,1.4638,1.46303,1.46346,5018337499.0
2007-11-19 12:40:00,1.46335,1.46377,1.46279,1.46305,5706296999.0
2007-11-19 12:45:00,1.46306,1.46369,1.46279,1.46279,5610149996.0
2007-11-19 12:50:00,1.46296,1.46377,1.46273,1.46342,4700200017.0
2007-11-19 12:55:00,1.46347,1.46434,1.46302,1.46394,5461487495.0
2007-11-19 13:00:00,1.46408,1.4643,1.46343,1.46387,4961349993.0
2007-11-19 13:05:00,1.46375,1.46435,1.46325,1.46393,4466300005.0
2007-11-19 13:10:00,1.46392,1.46428,1.46316,1.46391,4601296993.0
2007-11-19 13:15:00,1.46401,1.46409,1.46315,1.46348,5551950000.0
2007-11-19 13:20:00,1.46355,1.46392,1.46294,1.46353,5284300009.0
2007-11-19 13:25:00,1.46357,1.46395,1.46301,1.46351,6680400009.0
2007-11-19 13:30:00,1.46365,1.46406,1.46326,1.46362,6576300006.0
2007-11-19 13:35:00,1.46366,1.46406,1.46324,1.46345,5149900002.0
2007-11-19 13:40:00,1.4633,1.46394,1.46325,1.46359,5235637507.0
2007-11-19 13:45:00,1.46355,1.46382,1.46322,1.46363,4528500004.0
2007-11-19 13:50:00,1.46358,1.46381,1.46313,1.46365,4933950000.0
2007-11-19 13:55:00,1.46366,1.46392,1.4634,1.46357,5145975009.0
2007-11-19 14:00:00,1.46354,1.46439,1.46335,1.46367,5446774998.0
2007-11-19 14:05:00,1.46381,1.46393,1.46302,1.46356,4726500007.0
2007-11-19 14:10:00,1.46382,1.46412,1.46334,1.46365,4248400001.0
2007-11-19 14:15:00,1.46347,1.46412,1.46322,1.46335,3358750002.0
2007-11-19 14:20:00,1.46352,1.46373,1.46296,1.46349,3718600011.0
2007-11-19 14:25:00,1.46337,1.46371,1.46295,1.46329,3507900000.0
2007-11-19 14:30:00,1.46315,1.46339,1.46241,1.46268,3137800000.0
2007-11-19 14:35:00,1.46272,1.46359,1.46249,1.46322,2596299999.0
2007-11-19 14:40:00,1.46305,1.46373,1.46283,1.46347,3540146998.0
2007-11-19 14:45:00,1.46349,1.46432,1.46331,1.46413,2887899997.0
2007-11-19 14:50:00,1.46436,1.46486,1.46365,1.46405,2774500007.0
2007-11-19 14:55:00,1.46403,1.4649,1.46373,1.46462,3098450002.0
2007-11-19 15:00:00,1.46428,1.46535,1.46428,1.46482,3094500006.0
2007-11-19 15:05:00,1.46493,1.46566,1.46446,1.46545,3165100000.0
2007-11-19 15:10:00,1.46533,1.4657,1.46485,1.46525,4137799999.0
2007-11-19 15:15:00,1.46517,1.46765,1.46511,1.46753,2886074994.0
2007-11-19 15:20:00,1.46752,1.46757,1.46636,1.46678,1887000000.0
2007-11-19 15:25:00,1.46664,1.46704,1.46621,1.46669,3834100004.0
2007-11-19 15:30:00,1.46653,1.46712,1.466,1.46666,4309200010.0
2007-11-19 15:35:00,1.46671,1.46679,1.46604,1.46644,3169099998.0
2007-11-19 15:40:00,1.46643,1.46657,1.46581,1.46628,4506199996.0
2007-11-19 15:45:00,1.46622,1.46688,1.46581,1.46674,3773800004.0
2007-11-19 15:50:00,1.46679,1.46715,1.46604,1.46685,1805047002.0
2007-11-19 15:55:00,1.4669,1.46719,1.46588,1.46632,3152500002.0
2007-11-19 16:00:00,1.46636,1.46679,1.46561,1.46576,3594000011.0
2007-11-19 16:05:00,1.46577,1.46638,1.46513,1.46535,3456700000.0
2007-11-19 16:10:00,1.46532,1.46606,1.46493,1.46593,4851499998.0
2007-11-19 16:15:00,1.46596,1.46629,1.46531,1.46603,3885500000.0
2007-11-19 16:20:00,1.46614,1.46617,1.4654,1.46573,3840100003.0
2007-11-19 16:25:00,1.46561,1.4659,1.46533,1.46573,3549399994.0
2007-11-19 16:30:00,1.46557,1.46634,1.46525,1.46558,3944412497.0
2007-11-19 16:35:00,1.46551,1.46579,1.46509,1.46548,3294512505.0
2007-11-19 16:40:00,1.46573,1.46629,1.46514,1.46603,3581047000.0
2007-11-19 16:45:00,1.46639,1.46647,1.46554,1.4661,3244450007.0
2007-11-19 16:50:00,1.46613,1.4667,1.46574,1.466,4182000009.0
2007-11-19 16:55:00,1.46589,1.46637,1.4655,1.466,4076000006.0
2007-11-19 17:00:00,1.46573,1.46618,1.46516,1.46569,3447400004.0
2007-11-19 17:05:00,1.46582,1.46585,1.46449,1.46468,3679700012.0
2007-11-19 17:10:00,1.46478,1.4652,1.4644,1.46482,3297846997.0
2007-11-19 17:15:00,1.46504,1.46553,1.46466,1.46522,3578800006.0
2007-11-19 17:20:00,1.46536,1.46617,1.46495,1.46573,4071749998.0
2007-11-19 17:25:00,1.46574,1.46653,1.46544,1.46614,4201300001.0
2007-11-19 17:30:00,1.46613,1.46639,1.46532,1.46572,3154499995.0
2007-11-19 17:35:00,1.46573,1.46609,1.46493,1.46528,3010900006.0
2007-11-19 17:40:00,1.46523,1.46573,1.46483,1.46534,4051299995.0
2007-11-19 17:45:00,1.46543,1.46591,1.46503,1.46555,4292300001.0
2007-11-19 17:50:00,1.46566,1.46597,1.46508,1.46558,4481647004.0
2007-11-19 17:55:00,1.46547,1.46579,1.46505,1.46536,4618950000.0
2007-11-19 18:00:00,1.4653,1.46579,1.46493,1.46553,3749000001.0
2007-11-19 18:05:00,1.46558,1.46579,1.4652,1.46556,4452150013.0
2007-11-19 18:10:00,1.46545,1.4661,1.46508,1.46585,4809499999.0
2007-11-19 18:15:00,1.46595,1.4665,1.46556,1.46628,4605337499.0
2007-11-19 18:20:00,1.46609,1.46677,1.4659,1.4663,4923300003.0
2007-11-19 18:25:00,1.46637,1.46711,1.46578,1.46631,6558000003.0
2007-11-19 18:30:00,1.46605,1.46707,1.46583,1.46667,3655300004.0
2007-11-19 18:35:00,1.46652,1.46707,1.46608,1.46639,5087899999.0
2007-11-19 18:40:00,1.46635,1.46687,1.46589,1.46631,4818650010.0
2007-11-19 18:45:00,1.46625,1.46646,1.46557,1.46612,3959650006.0
2007-11-19 18:50:00,1.46608,1.46628,1.46552,1.46594,4402799991.0
2007-11-19 18:55:00,1.46594,1.4663,1.46525,1.46571,4678800001.0
2007-11-19 19:00:00,1.46567,1.46652,1.46545,1.46605,4386837497.0
2007-11-19 19:05:00,1.46623,1.46659,1.46581,1.46613,4418847001.0
2007-11-19 19:10:00,1.46641,1.4665,1.46566,1.46632,4817150000.0
2007-11-19 19:15:00,1.46623,1.46644,1.46572,1.46605,4187899997.0
2007-11-19 19:20:00,1.46613,1.46631,1.46563,1.46602,3370874999.0
2007-11-19 19:25:00,1.46599,1.46629,1.46553,1.46611,5080637498.0
2007-11-19 19:30:00,1.46613,1.46649,1.46557,1.4659,4611300000.0
2007-11-19 19:35:00,1.46573,1.46619,1.46537,1.46597,3364400001.0
2007-11-19 19:40:00,1.46603,1.46625,1.46568,1.46608,3504600001.0
2007-11-19 19:45:00,1.46611,1.46666,1.46561,1.46618,5095450001.0
2007-11-19 19:50:00,1.46601,1.46621,1.46538,1.46577,3520100011.0
2007-11-19 19:55:00,1.466,1.46611,1.46541,1.46562,3456100008.0
2007-11-19 20:00:00,1.4657,1.46633,1.46548,1.46588,2504400001.0
2007-11-19 20:05:00,1.46596,1.46609,1.46535,1.46556,2599200000.0
2007-11-19 20:10:00,1.46571,1.46615,1.46508,1.46545,2644450010.0
2007-11-19 20:15:00,1.46553,1.46581,1.46502,1.46551,2798000004.0
2007-11-19 20:20:00,1.46551,1.46575,1.46488,1.46546,2209450000.0
2007-11-19 20:25:00,1.46549,1.4662,1.46548,1.46575,830499997.0
2007-11-19 20:30:00,1.46573,1.46622,1.46548,1.4659,1728049996.0
2007-11-19 20:35:00,1.4658,1.46638,1.4656,1.46613,2243149993.0
2007-11-19 20:40:00,1.46609,1.46642,1.46575,1.46583,2838900001.0
2007-11-19 20:45:00,1.46592,1.46622,1.46559,1.46587,1422499999.0
2007-11-19 20:50:00,1.46575,1.46621,1.46547,1.46577,2712300002.0
2007-11-19 20:55:00,1.46583,1.4662,1.46553,1.4657,3148850006.0
2007-11-19 21:00:00,1.46562,1.46604,1.46531,1.46557,2272700002.0
2007-11-19 21:05:00,1.4656,1.46604,1.46534,1.4659,1348899999.0
2007-11-19 21:10:00,1.46575,1.46623,1.46557,1.46599,1277199999.0
2007-11-19 21:15:00,1.4658,1.46625,1.46553,1.46602,1474799999.0
2007-11-19 21:20:00,1.46601,1.46654,1.46572,1.46584,1233999999.0
2007-11-19 21:25:00,1.46585,1.46635,1.46571,1.46619,1404399999.0
2007-11-19 21:30:00,1.46605,1.46656,1.46583,1.4661,1952250003.0
2007-11-19 21:35:00,1.46592,1.46724,1.46588,1.46704,1205800007.0
2007-11-19 21:40:00,1.46691,1.46762,1.46664,1.46737,805400002.0
2007-11-19 21:45:00,1.4671,1.46754,1.46663,1.46696,2183900001.0
2007-11-19 21:50:00,1.46722,1.46726,1.4666,1.46676,1340799996.0
2007-11-19 21:55:00,1.46659,1.46697,1.46583,1.46637,2072700009.0
2007-11-19 22:00:00,1.46649,1.46703,1.46616,1.46671,1207999997.0
2007-11-19 22:05:00,1.46656,1.46706,1.46626,1.46675,1885100002.0
2007-11-19 22:10:00,1.46663,1.46683,1.46617,1.46663,1847100000.0
2007-11-19 22:15:00,1.4666,1.46681,1.46628,1.46638,954800000.0
2007-11-19 22:20:00,1.46634,1.46678,1.46614,1.46642,882600001.0
2007-11-19 22:25:00,1.46643,1.46704,1.46627,1.46682,579099999.0
2007-11-19 22:30:00,1.46679,1.46687,1.46621,1.46645,941800002.0
2007-11-19 22:35:00,1.46663,1.46671,1.46597,1.46634,2388100007.0
2007-11-19 22:40:00,1.46639,1.46651,1.46577,1.46598,1443299997.0
2007-11-19 22:45:00,1.46596,1.46628,1.46557,1.46612,1208499997.0
2007-11-19 22:50:00,1.4659,1.46646,1.46574,1.46619,2140299999.0
2007-11-19 22:55:00,1.46594,1.46659,1.46591,1.46626,1407300003.0
2007-11-19 23:00:00,1.46625,1.4666,1.46582,1.46633,2376100006.0
2007-11-19 23:05:00,1.46641,1.46678,1.46582,1.466,665799997.0
2007-11-19 23:10:00,1.46589,1.4663,1.46577,1.46608,1614449998.0
2007-11-19 23:15:00,1.46604,1.46636,1.46581,1.46608,809400000.0
2007-11-19 23:20:00,1.46611,1.46639,1.4657,1.46601,1901099998.0
2007-11-19 23:25:00,1.46599,1.46648,1.46575,1.46605,2747599999.0
2007-11-19 23:30:00,1.46623,1.46654,1.4658,1.46646,3204900000.0
2007-11-19 23:35:00,1.4664,1.46673,1.46594,1.46665,2242950005.0
2007-11-19 23:40:00,1.46642,1.46671,1.46621,1.46655,2589300004.0
2007-11-19 23:45:00,1.46651,1.46662,1.46609,1.46637,3352849996.0
2007-11-19 23:50:00,1.4663,1.46656,1.46601,1.46608,1518000003.0
2007-11-19 23:55:00,1.46624,1.46661,1.46601,1.46625,920000004.0
2007-11-20 00:00:00,1.46644,1.46678,1.46588,1.46613,2552100006.0
2007-11-20 00:05:00,1.46604,1.46665,1.46583,1.46632,1660200000.0
2007-11-20 00:10:00,1.46605,1.4667,1.46599,1.46612,2163499997.0
2007-11-20 00:15:00,1.46606,1.46681,1.46584,1.46617,1535250002.0
2007-11-20 00:20:00,1.46608,1.4666,1.46592,1.46617,1010000001.0
2007-11-20 00:25:00,1.46603,1.46653,1.4659,1.4663,1954450005.0
2007-11-20 00:30:00,1.4661,1.46649,1.46587,1.46635,1810400001.0
2007-11-20 00:35:00,1.46633,1.46653,1.46587,1.46627,2988900007.0
2007-11-20 00:40:00,1.46624,1.4664,1.46579,1.46615,2278000001.0
2007-11-20 00:45:00,1.46606,1.46647,1.46561,1.4662,2276000005.0
2007-11-20 00:50:00,1.46624,1.46659,1.46594,1.46631,1825300007.0
2007-11-20 00:55:00,1.46661,1.46683,1.4662,1.4666,2145800002.0
2007-11-20 01:00:00,1.46666,1.46676,1.4661,1.4664,4173900012.0
2007-11-20 01:05:00,1.46636,1.46669,1.46575,1.46608,4010999999.0
2007-11-20 01:10:00,1.46597,1.46642,1.46573,1.4661,2756099996.0
2007-11-20 01:15:00,1.46602,1.46635,1.46568,1.466,1989275003.0
2007-11-20 01:20:00,1.46605,1.46658,1.46568,1.46624,2315499996.0
2007-11-20 01:25:00,1.46617,1.46627,1.4657,1.46606,843149996.0
2007-11-20 01:30:00,1.46613,1.46624,1.46566,1.46583,1712000004.0
2007-11-20 01:35:00,1.46584,1.46658,1.4658,1.46633,2848099997.0
2007-11-20 01:40:00,1.46656,1.46672,1.46585,1.46634,1534000007.0
2007-11-20 01:45:00,1.46629,1.46701,1.46617,1.46662,2033199996.0
2007-11-20 01:50:00,1.46656,1.4667,1.46612,1.46631,2025200000.0
2007-11-20 01:55:00,1.46633,1.4667,1.46607,1.46656,1871599998.0
2007-11-20 02:00:00,1.46657,1.46657,1.4659,1.46616,2505299998.0
2007-11-20 02:05:00,1.466,1.46662,1.46591,1.46645,614400000.0
2007-11-20 02:10:00,1.46645,1.4667,1.46612,1.46646,707599998.0
2007-11-20 02:15:00,1.46644,1.4668,1.46618,1.46665,1061200001.0
2007-11-20 02:20:00,1.46637,1.46684,1.46625,1.4665,651400000.0
2007-11-20 02:25:00,1.46655,1.46672,1.46622,1.46657,1048200004.0
2007-11-20 02:30:00,1.46636,1.46678,1.46616,1.46645,920699999.0
2007-11-20 02:35:00,1.46656,1.46715,1.46625,1.46689,1316999999.0
2007-11-20 02:40:00,1.46687,1.46703,1.46589,1.46621,1513499996.0
2007-11-20 02:45:00,1.4662,1.46653,1.46582,1.46634,1109700002.0
2007-11-20 02:50:00,1.46625,1.4665,1.46577,1.46639,670600003.0
2007-11-20 02:55:00,1.46614,1.46644,1.46581,1.46613,902749997.0
2007-11-20 03:00:00,1.46601,1.46637,1.46544,1.46592,697899998.0
2007-11-20 03:05:00,1.46561,1.46612,1.46533,1.46545,1180000001.0
2007-11-20 03:10:00,1.46578,1.46604,1.46524,1.4653,743000005.0
2007-11-20 03:15:00,1.46526,1.46558,1.46452,1.46509,784699999.0
2007-11-20 03:20:00,1.46521,1.46528,1.46447,1.46469,928200001.0
2007-11-20 03:25:00,1.4648,1.46502,1.46411,1.46436,848199997.0
2007-11-20 03:30:00,1.4644,1.46448,1.46378,1.4638,352700000.0
2007-11-20 03:35:00,1.4641,1.46433,1.46373,1.46424,254999999.0
2007-11-20 03:40:00,1.46407,1.46423,1.46375,1.46415,878900000.0
2007-11-20 03:45:00,1.46398,1.46456,1.46389,1.46435,330700000.0
2007-11-20 03:50:00,1.46425,1.4646,1.46376,1.46395,849600001.0
2007-11-20 03:55:00,1.46395,1.46445,1.46354,1.4641,871300003.0
2007-11-20 04:00:00,1.46406,1.46438,1.46355,1.46381,679699998.0
2007-11-20 04:05:00,1.46413,1.46419,1.46355,1.46406,939800000.0
2007-11-20 04:10:00,1.46422,1.46423,1.46334,1.46377,1212000000.0
2007-11-20 04:15:00,1.4637,1.46395,1.46315,1.46353,696799999.0
2007-11-20 04:20:00,1.46362,1.46406,1.46327,1.46385,801899999.0
2007-11-20 04:25:00,1.46385,1.4643,1.46345,1.4637,887300003.0
2007-11-20 04:30:00,1.46374,1.46409,1.46332,1.46367,1980799995.0
2007-11-20 04:35:00,1.46387,1.46424,1.46357,1.46377,1205849998.0
2007-11-20 04:40:00,1.46384,1.46425,1.46353,1.46399,1018899999.0
2007-11-20 04:45:00,1.46387,1.46416,1.46331,1.46372,748700000.0
2007-11-20 04:50:00,1.46372,1.46396,1.46321,1.46355,475200001.0
2007-11-20 04:55:00,1.46342,1.46367,1.46303,1.46338,1032300003.0
2007-11-20 05:00:00,1.46353,1.4642,1.46312,1.46387,1334949998.0
2007-11-20 05:05:00,1.4639,1.4642,1.46322,1.46377,1682047003.0
2007-11-20 05:10:00,1.46381,1.46425,1.46343,1.4641,524199999.0
2007-11-20 05:15:00,1.46428,1.4646,1.464,1.46435,830100001.0
2007-11-20 05:20:00,1.46438,1.46461,1.46381,1.46418,1551200006.0
2007-11-20 05:25:00,1.46407,1.46459,1.46391,1.4644,2317900000.0
2007-11-20 05:30:00,1.46456,1.46478,1.46383,1.46468,1617900005.0
2007-11-20 05:35:00,1.46466,1.46489,1.46403,1.46418,1910999998.0
2007-11-20 05:40:00,1.46412,1.46518,1.46404,1.46481,1909300004.0
2007-11-20 05:45:00,1.4647,1.46513,1.46439,1.46494,2901800006.0
2007-11-20 05:50:00,1.46495,1.46546,1.46466,1.46515,1868247001.0
2007-11-20 05:55:00,1.46515,1.46553,1.46478,1.46479,2440499995.0
2007-11-20 06:00:00,1.46489,1.46511,1.46446,1.46475,2963187503.0
2007-11-20 06:05:00,1.4647,1.46533,1.46453,1.46497,1673100001.0
2007-11-20 06:10:00,1.46506,1.46576,1.46482,1.46532,1808700003.0
2007-11-20 06:15:00,1.46538,1.46554,1.46458,1.46488,1486999995.0
2007-11-20 06:20:00,1.465,1.46549,1.46457,1.46519,2344900005.0
2007-11-20 06:25:00,1.4652,1.46541,1.4648,1.46491,1783500007.0
2007-11-20 06:30:00,1.46505,1.4658,1.46475,1.46552,2303999999.0
2007-11-20 06:35:00,1.46551,1.46607,1.46508,1.46592,2048099999.0
2007-11-20 06:40:00,1.46589,1.4668,1.46576,1.46648,2397100006.0
2007-11-20 06:45:00,1.46656,1.46678,1.46624,1.46632,2687724995.0
2007-11-20 06:50:00,1.46648,1.46698,1.46612,1.46664,1953900001.0
2007-11-20 06:55:00,1.4667,1.46687,1.46604,1.46611,3911550002.0
2007-11-20 07:00:00,1.46651,1.4668,1.46595,1.46622,3798947001.0
2007-11-20 07:05:00,1.46613,1.46669,1.46594,1.4665,1958799997.0
2007-11-20 07:10:00,1.4663,1.4667,1.46601,1.46644,2725000008.0
2007-11-20 07:15:00,1.46634,1.46659,1.46589,1.46628,3131400000.0
2007-11-20 07:20:00,1.46602,1.46636,1.46563,1.46577,3833099996.0
2007-11-20 07:25:00,1.46579,1.46621,1.46552,1.46604,3334097001.0
2007-11-20 07:30:00,1.4659,1.46675,1.46562,1.46671,1476000002.0
2007-11-20 07:35:00,1.46676,1.46776,1.46605,1.46743,2419299995.0
2007-11-20 07:40:00,1.46762,1.46763,1.46671,1.46697,2961500003.0
2007-11-20 07:45:00,1.4671,1.46779,1.46688,1.46715,2345296998.0
2007-11-20 07:50:00,1.4674,1.46779,1.4668,1.46712,3726037501.0
2007-11-20 07:55:00,1.46713,1.46738,1.46679,1.46723,2555100005.0
2007-11-20 08:00:00,1.46715,1.46777,1.46679,1.46754,4107699999.0
2007-11-20 08:05:00,1.46763,1.46787,1.46696,1.46725,4081747004.0
2007-11-20 08:10:00,1.46742,1.46765,1.46687,1.46725,4003400000.0
2007-11-20 08:15:00,1.46708,1.46733,1.46667,1.46697,4090837502.0
2007-11-20 08:20:00,1.46678,1.46761,1.46673,1.4671,3248400001.0
2007-11-20 08:25:00,1.46712,1.46747,1.46682,1.46709,3865800002.0
2007-11-20 08:30:00,1.467,1.4675,1.46668,1.46712,3529037498.0
2007-11-20 08:35:00,1.46707,1.46787,1.46696,1.46738,2020100001.0
2007-11-20 08:40:00,1.46748,1.46827,1.46714,1.46768,2446750002.0
2007-11-20 08:45:00,1.46781,1.46828,1.46713,1.46756,2427999999.0
2007-11-20 08:50:00,1.4677,1.46817,1.46713,1.46774,2465049993.0
2007-11-20 08:55:00,1.46777,1.46811,1.46699,1.46712,2765400005.0
2007-11-20 09:00:00,1.46695,1.4675,1.46673,1.46716,2804899999.0
2007-11-20 09:05:00,1.46717,1.46768,1.46684,1.46718,4813000000.0
2007-11-20 09:10:00,1.46713,1.46754,1.46672,1.46705,3315199995.0
2007-11-20 09:15:00,1.467,1.46853,1.46686,1.46842,4514300004.0
2007-11-20 09:20:00,1.46849,1.47046,1.46808,1.47032,2194400003.0
2007-11-20 09:25:00,1.47034,1.47114,1.46984,1.47106,3121200000.0
2007-11-20 09:30:00,1.47105,1.47307,1.47046,1.47255,3118346999.0
2007-11-20 09:35:00,1.47263,1.47277,1.47133,1.47187,3461999999.0
2007-11-20 09:40:00,1.47196,1.47407,1.47146,1.47257,5259096999.0
2007-11-20 09:45:00,1.47247,1.47329,1.47221,1.47312,4236799998.0
2007-11-20 09:50:00,1.47313,1.47348,1.47212,1.47221,5191246997.0
2007-11-20 09:55:00,1.4722,1.47358,1.47179,1.47325,4926500008.0
2007-11-20 10:00:00,1.47325,1.47469,1.47282,1.4737,4589346997.0
2007-11-20 10:05:00,1.47368,1.47654,1.47341,1.47613,5375947002.0
2007-11-20 10:10:00,1.47595,1.47616,1.47451,1.47541,4643299997.0
2007-11-20 10:15:00,1.47538,1.47614,1.47492,1.47511,4741600003.0
2007-11-20 10:20:00,1.47505,1.47564,1.47445,1.47459,5146700003.0
2007-11-20 10:25:00,1.4745,1.47537,1.47439,1.47513,3496300004.0
2007-11-20 10:30:00,1.47517,1.4755,1.47256,1.47322,5300100001.0
2007-11-20 10:35:00,1.47345,1.47448,1.47293,1.47434,4514500002.0
2007-11-20 10:40:00,1.47432,1.47449,1.47334,1.47411,4903999995.0
2007-11-20 10:45:00,1.47415,1.47476,1.47353,1.47416,5139247014.0
2007-11-20 10:50:00,1.47436,1.47467,1.47331,1.47387,4117400007.0
2007-11-20 10:55:00,1.474,1.4748,1.47357,1.47446,5470500004.0
2007-11-20 11:00:00,1.47458,1.47489,1.47411,1.47445,4861500006.0
2007-11-20 11:05:00,1.47446,1.47471,1.47344,1.47368,5643149997.0
2007-11-20 11:10:00,1.47361,1.47439,1.47338,1.47413,4815499998.0
2007-11-20 11:15:00,1.47417,1.47529,1.47393,1.47494,4396200002.0
2007-11-20 11:20:00,1.47485,1.47577,1.47433,1.47545,5055300006.0
2007-11-20 11:25:00,1.47559,1.47776,1.47543,1.47735,5576600001.0
2007-11-20 11:30:00,1.47754,1.47768,1.47653,1.4769,5644799992.0
2007-11-20 11:35:00,1.4768,1.47732,1.4762,1.47663,4877100000.0
2007-11-20 11:40:00,1.47652,1.47769,1.47643,1.47725,5386800004.0
2007-11-20 11:45:00,1.47718,1.47799,1.47704,1.47758,5517799994.0
2007-11-20 11:50:00,1.47755,1.4779,1.47714,1.47782,5585599999.0
2007-11-20 11:55:00,1.4777,1.47847,1.47741,1.47797,6133100010.0
2007-11-20 12:00:00,1.478,1.47884,1.47764,1.47865,3877899999.0
2007-11-20 12:05:00,1.47865,1.47931,1.47842,1.4791,320400000.0
2007-11-20 12:10:00,1.4793,1.47935,1.47833,1.47879,785100000.0
2007-11-20 12:15:00,1.47837,1.47889,1.47786,1.4782,5296637493.0
2007-11-20 12:20:00,1.4781,1.47862,1.47773,1.47809,5628399995.0
2007-11-20 12:25:00,1.47827,1.47938,1.47802,1.47915,4926200006.0
2007-11-20 12:30:00,1.4791,1.47968,1.47792,1.4782,5135200016.0
2007-11-20 12:35:00,1.4783,1.47878,1.47783,1.47845,5357837511.0
2007-11-20 12:40:00,1.47851,1.47929,1.47811,1.47885,6041900004.0
2007-11-20 12:45:00,1.47894,1.47931,1.47783,1.47798,5963450006.0
2007-11-20 12:50:00,1.47812,1.47846,1.47712,1.47784,4997100008.0
2007-11-20 12:55:00,1.4779,1.47841,1.47743,1.47791,5593799999.0
2007-11-20 13:00:00,1.47788,1.47827,1.47743,1.47786,5059250003.0
2007-11-20 13:05:00,1.47764,1.47887,1.47741,1.47871,4586999996.0
2007-11-20 13:10:00,1.47833,1.47867,1.47775,1.47815,4707499998.0
2007-11-20 13:15:00,1.47822,1.47869,1.47763,1.47803,5908100011.0
2007-11-20 13:20:00,1.47853,1.47853,1.47761,1.47802,5079599996.0
2007-11-20 13:25:00,1.47803,1.47857,1.47768,1.47775,6372996999.0
2007-11-20 13:30:00,1.47795,1.47828,1.47714,1.4774,6368400009.0
2007-11-20 13:35:00,1.47755,1.47782,1.47664,1.47723,5139799996.0
2007-11-20 13:40:00,1.47733,1.47764,1.4767,1.47719,5126500002.0
2007-11-20 13:45:00,1.47717,1.47847,1.47705,1.47788,4653647002.0
2007-11-20 13:50:00,1.4779,1.47845,1.47721,1.47771,4693700002.0
2007-11-20 13:55:00,1.47763,1.47782,1.47704,1.47736,5250300005.0
2007-11-20 14:00:00,1.47737,1.47818,1.47704,1.47753,5427400011.0
2007-11-20 14:05:00,1.47745,1.47877,1.47713,1.47872,4431850012.0
2007-11-20 14:10:00,1.47871,1.47879,1.47785,1.47815,4134300004.0
2007-11-20 14:15:00,1.47817,1.47854,1.4777,1.47791,3102499999.0
2007-11-20 14:20:00,1.47824,1.47838,1.47761,1.47787,3463299998.0
2007-11-20 14:25:00,1.47785,1.4781,1.47685,1.47702,3334900003.0
2007-11-20 14:30:00,1.47705,1.47785,1.47674,1.47765,2865500004.0
2007-11-20 14:35:00,1.47757,1.4778,1.47718,1.47759,2157900002.0
2007-11-20 14:40:00,1.47771,1.47784,1.47681,1.47735,3872400000.0
2007-11-20 14:45:00,1.47737,1.47789,1.47713,1.47766,2997700005.0
2007-11-20 14:50:00,1.47772,1.47816,1.47711,1.47773,2596400003.0
2007-11-20 14:55:00,1.47775,1.47819,1.47713,1.47732,3235499997.0
2007-11-20 15:00:00,1.47723,1.4778,1.47693,1.4777,3162799999.0
2007-11-20 15:05:00,1.47775,1.4785,1.47743,1.47809,3366500003.0
2007-11-20 15:10:00,1.47805,1.47869,1.47781,1.47825,3980400010.0
2007-11-20 15:15:00,1.47837,1.47889,1.47799,1.47875,2988400000.0
2007-11-20 15:20:00,1.47885,1.47974,1.47841,1.47946,1971199998.0
2007-11-20 15:25:00,1.4794,1.47976,1.47904,1.47922,3672500000.0
2007-11-20 15:30:00,1.47925,1.47974,1.47854,1.47868,3987350005.0
2007-11-20 15:35:00,1.47877,1.47962,1.47846,1.47942,3106599994.0
2007-11-20 15:40:00,1.47943,1.48055,1.47885,1.4793,4316900006.0
2007-11-20 15:45:00,1.47934,1.47964,1.47873,1.47938,3929449996.0
2007-11-20 15:50:00,1.47933,1.47968,1.47891,1.47927,2017750004.0
2007-11-20 15:55:00,1.47942,1.48073,1.47901,1.48063,3332900005.0
2007-11-20 16:00:00,1.48069,1.48137,1.47948,1.47991,3380400009.0
2007-11-20 16:05:00,1.47982,1.48106,1.47955,1.48073,3400600005.0
2007-11-20 16:10:00,1.48077,1.48101,1.47991,1.48016,5030600009.0
2007-11-20 16:15:00,1.48028,1.48048,1.47913,1.47945,3710800005.0
2007-11-20 16:20:00,1.4794,1.48028,1.47921,1.47995,4244549997.0
2007-11-20 16:25:00,1.47992,1.48016,1.47943,1.47983,3494000004.0
2007-11-20 16:30:00,1.47975,1.48011,1.47922,1.47976,3889500009.0
2007-11-20 16:35:00,1.47967,1.48018,1.47923,1.47942,3254299997.0
2007-11-20 16:40:00,1.47941,1.47956,1.47827,1.47857,3522200005.0
2007-11-20 16:45:00,1.47845,1.47887,1.47817,1.47866,2970500009.0
2007-11-20 16:50:00,1.47845,1.479,1.47821,1.47865,4351699999.0
2007-11-20 16:55:00,1.47863,1.47925,1.4782,1.47867,4096346997.0
2007-11-20 17:00:00,1.4787,1.4791,1.47844,1.47893,3528749999.0
2007-11-20 17:05:00,1.47893,1.47949,1.4786,1.47925,3533500007.0
2007-11-20 17:10:00,1.47916,1.47945,1.4785,1.47895,3791899998.0
2007-11-20 17:15:00,1.47911,1.47921,1.47854,1.47882,3597000002.0
2007-11-20 17:20:00,1.47884,1.47917,1.47835,1.47863,3988000005.0
2007-11-20 17:25:00,1.47873,1.47891,1.47824,1.4787,4249099998.0
2007-11-20 17:30:00,1.47869,1.47884,1.47774,1.4781,3031174999.0
2007-11-20 17:35:00,1.4782,1.47835,1.47769,1.4779,2862499999.0
2007-11-20 17:40:00,1.47785,1.47829,1.47761,1.47804,4054147009.0
2007-11-20 17:45:00,1.47795,1.4784,1.47774,1.47797,4461700013.0
2007-11-20 17:50:00,1.47817,1.4784,1.47736,1.47751,4421097001.0
2007-11-20 17:55:00,1.47749,1.47809,1.47722,1.47775,4304899997.0
2007-11-20 18:00:00,1.47781,1.47837,1.47731,1.47788,3808099997.0
2007-11-20 18:05:00,1.47796,1.47827,1.47732,1.47788,4752247005.0
2007-11-20 18:10:00,1.47775,1.47829,1.4774,1.47815,4820950006.0
2007-11-20 18:15:00,1.47811,1.47834,1.47761,1.4781,4415600008.0
2007-11-20 18:20:00,1.47844,1.47851,1.47776,1.47836,4787250005.0
2007-11-20 18:25:00,1.4783,1.47861,1.47793,1.47815,6163847006.0
2007-11-20 18:30:00,1.47796,1.47867,1.47791,1.4781,3774000003.0
2007-11-20 18:35:00,1.47832,1.47859,1.4779,1.47812,4993249995.0
2007-11-20 18:40:00,1.47825,1.47863,1.47786,1.47828,4415899998.0
2007-11-20 18:45:00,1.47844,1.47884,1.47798,1.47849,3752900003.0
2007-11-20 18:50:00,1.4785,1.47882,1.478,1.47828,4272000004.0
2007-11-20 18:55:00,1.47825,1.47869,1.47794,1.47842,4521400009.0
2007-11-20 19:00:00,1.47843,1.47859,1.47754,1.47754,4316800002.0
2007-11-20 19:05:00,1.47745,1.47808,1.47713,1.47781,4207599998.0
2007-11-20 19:10:00,1.47774,1.47809,1.47702,1.47745,4934199996.0
2007-11-20 19:15:00,1.47745,1.47812,1.47721,1.4778,3950700002.0
2007-11-20 19:20:00,1.47779,1.47856,1.4775,1.47833,3168900010.0
2007-11-20 19:25:00,1.47845,1.47887,1.47814,1.47855,4669550003.0
2007-11-20 19:30:00,1.47847,1.47889,1.47781,1.47818,4538100005.0
2007-11-20 19:35:00,1.47799,1.47847,1.47767,1.47836,3496400009.0
2007-11-20 19:40:00,1.47825,1.47864,1.47767,1.47794,3742200002.0
2007-11-20 19:45:00,1.47791,1.47847,1.47761,1.47804,4863599997.0
2007-11-20 19:50:00,1.47813,1.47839,1.4778,1.47825,3688399998.0
2007-11-20 19:55:00,1.47821,1.47858,1.47788,1.47811,3682899994.0
2007-11-20 20:00:00,1.47829,1.47871,1.47776,1.47828,2664799999.0
2007-11-20 20:05:00,1.4783,1.47855,1.47785,1.47833,2640699996.0
2007-11-20 20:10:00,1.47792,1.47855,1.47766,1.47831,2596500002.0
2007-11-20 20:15:00,1.47839,1.47878,1.47812,1.47845,2906849993.0
2007-11-20 20:20:00,1.47846,1.47882,1.4781,1.47851,2514200008.0
2007-11-20 20:25:00,1.4784,1.47873,1.47791,1.47809,733600000.0
2007-11-20 20:30:00,1.47822,1.47884,1.47784,1.47857,1765200001.0
2007-11-20 20:35:00,1.4785,1.47942,1.47823,1.4787,2316300001.0
2007-11-20 20:40:00,1.47856,1.47899,1.47829,1.47858,2707850002.0
2007-11-20 20:45:00,1.47859,1.47877,1.47794,1.47843,1486199998.0
2007-11-20 20:50:00,1.47842,1.47866,1.47782,1.47812,2678350001.0
2007-11-20 20:55:00,1.47823,1.47867,1.47793,1.47818,2924999997.0
2007-11-20 21:00:00,1.47816,1.47949,1.4774,1.47827,2081347007.0
2007-11-20 21:05:00,1.47829,1.47993,1.47791,1.47993,1390800003.0
2007-11-20 21:10:00,1.47974,1.48184,1.47937,1.48103,1241300005.0
2007-11-20 21:15:00,1.48088,1.48168,1.48048,1.48109,1581900000.0
2007-11-20 21:20:00,1.48113,1.48129,1.48043,1.48072,1315299999.0
2007-11-20 21:25:00,1.48065,1.48084,1.47989,1.48071,1543999997.0
2007-11-20 21:30:00,1.48074,1.48101,1.4801,1.4807,1960800000.0
2007-11-20 21:35:00,1.48074,1.48085,1.48016,1.48053,1354099998.0
2007-11-20 21:40:00,1.48055,1.48068,1.48006,1.48038,838900002.0
2007-11-20 21:45:00,1.4804,1.48109,1.48005,1.48071,2436500002.0
2007-11-20 21:50:00,1.48092,1.48155,1.48063,1.48143,1212046997.0
2007-11-20 21:55:00,1.48138,1.48151,1.48082,1.48115,2009799999.0
2007-11-20 22:00:00,1.48116,1.48143,1.48034,1.48069,1317699997.0
2007-11-20 22:05:00,1.48061,1.48101,1.48028,1.4809,2081199997.0
2007-11-20 22:10:00,1.48086,1.481,1.48031,1.48065,1840000000.0
2007-11-20 22:15:00,1.48063,1.4809,1.48029,1.48039,963300001.0
2007-11-20 22:20:00,1.48055,1.48089,1.48032,1.4806,1184700000.0
2007-11-20 22:25:00,1.48072,1.48206,1.48035,1.48164,633400000.0
2007-11-20 22:30:00,1.48143,1.48183,1.48101,1.48127,1116400000.0
2007-11-20 22:35:00,1.48125,1.48149,1.4809,1.48119,2320599997.0
2007-11-20 22:40:00,1.48112,1.48184,1.48091,1.48116,1387499998.0
2007-11-20 22:45:00,1.48135,1.4817,1.4808,1.48115,1342499999.0
2007-11-20 22:50:00,1.4811,1.48144,1.48073,1.48113,2357200004.0
2007-11-20 22:55:00,1.48108,1.48124,1.4804,1.48086,1427747000.0
2007-11-20 23:00:00,1.48093,1.48115,1.48038,1.48069,2434799992.0
2007-11-20 23:05:00,1.48055,1.48181,1.48055,1.48151,608500000.0
2007-11-20 23:10:00,1.4814,1.48203,1.48111,1.48187,1619000000.0
2007-11-20 23:15:00,1.48162,1.48317,1.48162,1.48203,1068699998.0
2007-11-20 23:20:00,1.48206,1.48259,1.48173,1.48206,2049700001.0
2007-11-20 23:25:00,1.48197,1.48221,1.48146,1.48213,2568246999.0
2007-11-20 23:30:00,1.48188,1.48249,1.48181,1.48227,3242099999.0
2007-11-20 23:35:00,1.48236,1.48471,1.48214,1.48343,2148299996.0
2007-11-20 23:40:00,1.48357,1.48517,1.48337,1.48456,2467347001.0
2007-11-20 23:45:00,1.48467,1.48468,1.48367,1.48404,3677400000.0
2007-11-20 23:50:00,1.48386,1.48426,1.48359,1.48385,1561200000.0
2007-11-20 23:55:00,1.48397,1.48404,1.48315,1.48373,948300000.0
2007-11-21 00:00:00,1.48382,1.48409,1.48342,1.48392,2676500011.0
2007-11-21 00:05:00,1.48385,1.48426,1.48355,1.484,1740800003.0
2007-11-21 00:10:00,1.48384,1.48433,1.48342,1.48362,2336475004.0
2007-11-21 00:15:00,1.48356,1.48409,1.48352,1.48381,1402499998.0
2007-11-21 00:20:00,1.48374,1.48422,1.48354,1.48395,1034600001.0
2007-11-21 00:25:00,1.48403,1.48448,1.4838,1.48397,1959600001.0
2007-11-21 00:30:00,1.48406,1.4842,1.48342,1.48378,1874699998.0
2007-11-21 00:35:00,1.48362,1.48378,1.48318,1.4834,2682800003.0
2007-11-21 00:40:00,1.4837,1.4837,1.48305,1.48337,2319600000.0
2007-11-21 00:45:00,1.48332,1.48404,1.48229,1.48379,2269400006.0
2007-11-21 00:50:00,1.48378,1.48427,1.48366,1.48399,1797700000.0
2007-11-21 00:55:00,1.48403,1.4842,1.48338,1.48367,2240050007.0
2007-11-21 01:00:00,1.48345,1.48363,1.48288,1.48313,4458200000.0
2007-11-21 01:05:00,1.48309,1.48347,1.48275,1.48302,3824500000.0
2007-11-21 01:10:00,1.48309,1.48315,1.48249,1.48292,3284600000.0
2007-11-21 01:15:00,1.48277,1.48296,1.48249,1.4827,1854800002.0
2007-11-21 01:20:00,1.4831,1.4832,1.48213,1.4824,2206700001.0
2007-11-21 01:25:00,1.48241,1.4827,1.48207,1.48228,941700002.0
2007-11-21 01:30:00,1.48242,1.48282,1.48201,1.4822,1580500007.0
2007-11-21 01:35:00,1.48219,1.48246,1.48178,1.48219,2580300008.0
2007-11-21 01:40:00,1.48213,1.48247,1.48166,1.48225,1376000000.0
2007-11-21 01:45:00,1.48235,1.48282,1.4821,1.48269,1982349999.0
2007-11-21 01:50:00,1.48275,1.48315,1.48237,1.48291,2166599999.0
2007-11-21 01:55:00,1.48286,1.48338,1.48256,1.48295,2065900007.0
2007-11-21 02:00:00,1.48294,1.48327,1.48256,1.48306,2441500010.0
2007-11-21 02:05:00,1.48283,1.48383,1.48276,1.48354,599200004.0
2007-11-21 02:10:00,1.48368,1.48388,1.48316,1.48341,633500000.0
2007-11-21 02:15:00,1.48332,1.4838,1.48315,1.48348,1001649997.0
2007-11-21 02:20:00,1.4835,1.4837,1.48316,1.48345,600900000.0
2007-11-21 02:25:00,1.48346,1.48356,1.48288,1.48304,983600001.0
2007-11-21 02:30:00,1.48315,1.48341,1.48251,1.48267,999900000.0
2007-11-21 02:35:00,1.48267,1.48318,1.48206,1.48221,1290799999.0
2007-11-21 02:40:00,1.4824,1.48276,1.48211,1.48275,1544800002.0
2007-11-21 02:45:00,1.48275,1.48338,1.48208,1.48231,1075900003.0
2007-11-21 02:50:00,1.48259,1.48265,1.48212,1.48225,694800000.0
2007-11-21 02:55:00,1.48213,1.48257,1.48178,1.48223,877799999.0
2007-11-21 03:00:00,1.48242,1.48277,1.48184,1.48194,657299999.0
2007-11-21 03:05:00,1.48218,1.48246,1.48189,1.48202,1168500002.0
2007-11-21 03:10:00,1.48214,1.48247,1.48179,1.48221,754300001.0
2007-11-21 03:15:00,1.4822,1.48245,1.48175,1.48191,635500001.0
2007-11-21 03:20:00,1.48188,1.48251,1.48175,1.48192,867699998.0
2007-11-21 03:25:00,1.48193,1.48213,1.48122,1.48152,808500000.0
2007-11-21 03:30:00,1.48141,1.48217,1.48123,1.4821,433299999.0
2007-11-21 03:35:00,1.48178,1.48221,1.48168,1.48182,334499999.0
2007-11-21 03:40:00,1.4817,1.48204,1.48157,1.48196,694100001.0
2007-11-21 03:45:00,1.48175,1.48207,1.48157,1.48187,310999999.0
2007-11-21 03:50:00,1.48191,1.48209,1.48139,1.4817,902700001.0
2007-11-21 03:55:00,1.4818,1.4821,1.48148,1.4818,841400001.0
2007-11-21 04:00:00,1.48175,1.48208,1.481,1.48124,594600003.0
2007-11-21 04:05:00,1.4812,1.48154,1.48104,1.48132,887099999.0
2007-11-21 04:10:00,1.48152,1.48176,1.48103,1.48166,1229100003.0
2007-11-21 04:15:00,1.48163,1.48208,1.4813,1.48163,779600000.0
2007-11-21 04:20:00,1.48145,1.48174,1.48122,1.4814,818700006.0
2007-11-21 04:25:00,1.48158,1.48198,1.48128,1.48167,862800002.0
2007-11-21 04:30:00,1.48184,1.48222,1.4814,1.4821,1728250003.0
2007-11-21 04:35:00,1.48192,1.48224,1.48158,1.48172,1086600002.0
2007-11-21 04:40:00,1.48171,1.48209,1.48147,1.48196,1136000001.0
2007-11-21 04:45:00,1.48207,1.48212,1.48134,1.48157,733400001.0
2007-11-21 04:50:00,1.48157,1.48212,1.48133,1.48194,391300000.0
2007-11-21 04:55:00,1.48182,1.48217,1.48137,1.4819,930400002.0
2007-11-21 05:00:00,1.48202,1.48231,1.48157,1.4821,1479046996.0
2007-11-21 05:05:00,1.48208,1.48249,1.48182,1.48216,1472899997.0
2007-11-21 05:10:00,1.48207,1.48261,1.48183,1.48246,552400000.0
2007-11-21 05:15:00,1.48244,1.48264,1.48196,1.48217,826699997.0
2007-11-21 05:20:00,1.48228,1.48289,1.48205,1.4825,1456900000.0
2007-11-21 05:25:00,1.48255,1.48282,1.48213,1.48258,2266099998.0
2007-11-21 05:30:00,1.48252,1.48279,1.48234,1.48271,1532899998.0
2007-11-21 05:35:00,1.48266,1.48295,1.4822,1.48222,1844100000.0
2007-11-21 05:40:00,1.48233,1.48301,1.4821,1.48284,1895949999.0
2007-11-21 05:45:00,1.48286,1.48311,1.48236,1.48273,2727499998.0
2007-11-21 05:50:00,1.48265,1.48317,1.48243,1.48267,1788747011.0
2007-11-21 05:55:00,1.48257,1.48339,1.48244,1.48288,2486999996.0
2007-11-21 06:00:00,1.48307,1.48336,1.48236,1.48264,2764600006.0
2007-11-21 06:05:00,1.48262,1.48277,1.48218,1.48232,1938800003.0
2007-11-21 06:10:00,1.4827,1.48286,1.48218,1.48257,1672600002.0
2007-11-21 06:15:00,1.4826,1.48338,1.48233,1.48293,1363800006.0
2007-11-21 06:20:00,1.48315,1.48334,1.48236,1.48326,2186949999.0
2007-11-21 06:25:00,1.48333,1.48394,1.48291,1.4833,1699399997.0
2007-11-21 06:30:00,1.48327,1.48376,1.48286,1.48323,2338699998.0
2007-11-21 06:35:00,1.48351,1.4839,1.48307,1.48323,2136400002.0
2007-11-21 06:40:00,1.48335,1.48367,1.48293,1.48329,2453400001.0
2007-11-21 06:45:00,1.48336,1.4841,1.48282,1.48291,2752200001.0
2007-11-21 06:50:00,1.48292,1.48341,1.48249,1.48293,1997547002.0
2007-11-21 06:55:00,1.48283,1.48398,1.48266,1.48377,4004399995.0
2007-11-21 07:00:00,1.48383,1.48416,1.48312,1.48332,4129400004.0
2007-11-21 07:05:00,1.4833,1.48422,1.48316,1.48388,1848550001.0
2007-11-21 07:10:00,1.48398,1.48457,1.48355,1.48424,2474300007.0
2007-11-21 07:15:00,1.4841,1.48442,1.48327,1.48368,3371747007.0
2007-11-21 07:20:00,1.48372,1.4845,1.48339,1.48413,3590800002.0
2007-11-21 07:25:00,1.48405,1.48494,1.48358,1.48447,3538200004.0
2007-11-21 07:30:00,1.4843,1.48452,1.48335,1.48413,1449500002.0
2007-11-21 07:35:00,1.48424,1.48453,1.48361,1.48406,2525899999.0
2007-11-21 07:40:00,1.48413,1.48434,1.48353,1.48402,2953599996.0
2007-11-21 07:45:00,1.48378,1.48449,1.48332,1.48352,2622497003.0
2007-11-21 07:50:00,1.48337,1.48409,1.48303,1.48358,3638800010.0
2007-11-21 07:55:00,1.48345,1.4842,1.48332,1.48365,2506700004.0
2007-11-21 08:00:00,1.48375,1.48388,1.48301,1.48346,4409800009.0
2007-11-21 08:05:00,1.48343,1.48368,1.48302,1.48343,4089400006.0
2007-11-21 08:10:00,1.48343,1.484,1.48319,1.48385,3965199998.0
2007-11-21 08:15:00,1.48386,1.48416,1.48347,1.48385,4295700002.0
2007-11-21 08:20:00,1.48378,1.48476,1.48365,1.48462,3321737496.0
2007-11-21 08:25:00,1.48464,1.48526,1.48416,1.48452,4242900008.0
2007-11-21 08:30:00,1.48458,1.48524,1.48405,1.48503,3645800016.0
2007-11-21 08:35:00,1.48505,1.48554,1.48386,1.48399,2381399998.0
2007-11-21 08:40:00,1.48418,1.48505,1.48375,1.48457,2511899995.0
2007-11-21 08:45:00,1.48465,1.48499,1.48327,1.48367,2336449999.0
2007-11-21 08:50:00,1.48378,1.48387,1.48255,1.48302,2838000004.0
2007-11-21 08:55:00,1.48315,1.48363,1.4828,1.48328,2997100000.0
2007-11-21 09:00:00,1.48308,1.48343,1.48195,1.48253,2899199997.0
2007-11-21 09:05:00,1.48254,1.48312,1.48209,1.483,4922950006.0
2007-11-21 09:10:00,1.48303,1.48407,1.48256,1.4839,3248500007.0
2007-11-21 09:15:00,1.48401,1.48432,1.48335,1.48339,4308200003.0
2007-11-21 09:20:00,1.48335,1.48409,1.48296,1.48368,2290900005.0
2007-11-21 09:25:00,1.48363,1.48416,1.48269,1.48378,3346600006.0
2007-11-21 09:30:00,1.48355,1.48398,1.48301,1.48353,3330700003.0
2007-11-21 09:35:00,1.48319,1.48367,1.48293,1.48308,3583599999.0
2007-11-21 09:40:00,1.48315,1.4836,1.48203,1.48219,5546000004.0
2007-11-21 09:45:00,1.48235,1.48277,1.48116,1.4813,4129900010.0
2007-11-21 09:50:00,1.48117,1.48209,1.48091,1.48175,4825900006.0
2007-11-21 09:55:00,1.48167,1.48201,1.48073,1.48125,4738500006.0
2007-11-21 10:00:00,1.4814,1.48149,1.47947,1.47997,4414900006.0
2007-11-21 10:05:00,1.47996,1.48007,1.47848,1.47935,5300525013.0
2007-11-21 10:10:00,1.47968,1.48061,1.47919,1.48024,4235199997.0
2007-11-21 10:15:00,1.48023,1.48052,1.47954,1.47997,5074200003.0
2007-11-21 10:20:00,1.4799,1.48051,1.47954,1.48013,5167850004.0
2007-11-21 10:25:00,1.48011,1.48027,1.47914,1.47977,3412600006.0
2007-11-21 10:30:00,1.47985,1.4803,1.47916,1.47947,5228849995.0
2007-11-21 10:35:00,1.4797,1.47982,1.47854,1.47956,4319000001.0
2007-11-21 10:40:00,1.47963,1.4798,1.47831,1.47849,5152600005.0
2007-11-21 10:45:00,1.47853,1.47921,1.47807,1.47878,5093900009.0
2007-11-21 10:50:00,1.47878,1.47949,1.47825,1.47878,4305799993.0
2007-11-21 10:55:00,1.47878,1.47979,1.47844,1.47937,5535100003.0
2007-11-21 11:00:00,1.47938,1.47978,1.47875,1.47937,4858597008.0
2007-11-21 11:05:00,1.47946,1.48063,1.47881,1.48055,5535200005.0
2007-11-21 11:10:00,1.48036,1.48059,1.47964,1.48023,4786300003.0
2007-11-21 11:15:00,1.48015,1.48187,1.47987,1.4818,4516400009.0
2007-11-21 11:20:00,1.48162,1.48185,1.48093,1.48125,5026599997.0
2007-11-21 11:25:00,1.48116,1.48149,1.48051,1.48096,5661300005.0
2007-11-21 11:30:00,1.48086,1.482,1.47976,1.48184,5093349997.0
2007-11-21 11:35:00,1.48194,1.48209,1.48073,1.48113,5219347013.0
2007-11-21 11:40:00,1.48124,1.48129,1.47999,1.48065,5263099996.0
2007-11-21 11:45:00,1.48073,1.48107,1.4799,1.48027,5415899996.0
2007-11-21 11:50:00,1.48035,1.48072,1.47954,1.48032,5412199992.0
2007-11-21 11:55:00,1.48025,1.48078,1.47953,1.48053,6260200012.0
2007-11-21 12:00:00,1.4806,1.4811,1.47838,1.47857,3863950006.0
2007-11-21 12:05:00,1.47884,1.47989,1.47848,1.47985,378299999.0
2007-11-21 12:10:00,1.48,1.48103,1.47937,1.48032,933900004.0
2007-11-21 12:15:00,1.48017,1.48076,1.47966,1.48008,5439150004.0
2007-11-21 12:20:00,1.47996,1.48046,1.47941,1.47969,5383799993.0
2007-11-21 12:25:00,1.47977,1.48029,1.47777,1.47829,4882899994.0
2007-11-21 12:30:00,1.47828,1.47979,1.47803,1.47949,5179300005.0
2007-11-21 12:35:00,1.4796,1.48,1.47903,1.47958,5217700007.0
2007-11-21 12:40:00,1.4797,1.47978,1.47906,1.47955,5947100008.0
2007-11-21 12:45:00,1.47925,1.47969,1.47851,1.47911,5884597000.0
2007-11-21 12:50:00,1.47905,1.47939,1.47853,1.47897,4923550002.0
2007-11-21 12:55:00,1.47887,1.47937,1.47863,1.47914,5403100002.0
2007-11-21 13:00:00,1.47916,1.47937,1.47774,1.47806,4823750012.0
2007-11-21 13:05:00,1.47793,1.47875,1.47741,1.47843,4446400013.0
2007-11-21 13:10:00,1.4784,1.47859,1.47707,1.47843,4785800004.0
2007-11-21 13:15:00,1.47841,1.47937,1.47788,1.47896,5760000000.0
2007-11-21 13:20:00,1.47885,1.47928,1.47831,1.47897,5310994012.0
2007-11-21 13:25:00,1.47882,1.47926,1.47795,1.47842,6291149988.0
2007-11-21 13:30:00,1.47872,1.47918,1.4782,1.47858,6313499996.0
2007-11-21 13:35:00,1.47873,1.47929,1.47809,1.47883,5375947003.0
2007-11-21 13:40:00,1.47885,1.47969,1.47854,1.47908,5095900001.0
2007-11-21 13:45:00,1.47895,1.47951,1.47871,1.47933,4401450002.0
2007-11-21 13:50:00,1.47913,1.4797,1.47858,1.47895,4933399999.0
2007-11-21 13:55:00,1.47869,1.47941,1.47815,1.47846,4933599996.0
2007-11-21 14:00:00,1.47845,1.4796,1.47812,1.47942,5482300005.0
2007-11-21 14:05:00,1.47945,1.4799,1.47896,1.47928,4340000009.0
2007-11-21 14:10:00,1.47925,1.47946,1.47845,1.47895,4060400004.0
2007-11-21 14:15:00,1.47887,1.47948,1.47854,1.47917,3071800007.0
2007-11-21 14:20:00,1.47923,1.47951,1.47825,1.47887,3558950005.0
2007-11-21 14:25:00,1.47885,1.47988,1.47837,1.47932,3242887507.0
2007-11-21 14:30:00,1.47963,1.47986,1.47913,1.47955,2974199993.0
2007-11-21 14:35:00,1.47958,1.47975,1.47882,1.47912,2159949998.0
2007-11-21 14:40:00,1.47913,1.47971,1.47878,1.47945,3786900000.0
2007-11-21 14:45:00,1.47946,1.47965,1.47869,1.47896,3047400007.0
2007-11-21 14:50:00,1.47893,1.47986,1.47872,1.47963,2654749994.0
2007-11-21 14:55:00,1.47951,1.47987,1.47907,1.47944,3256000005.0
2007-11-21 15:00:00,1.47953,1.48067,1.47912,1.48049,3133200004.0
2007-11-21 15:05:00,1.48069,1.4809,1.47986,1.48074,3622374996.0
2007-11-21 15:10:00,1.48068,1.48179,1.48036,1.48125,4438200011.0
2007-11-21 15:15:00,1.48122,1.48154,1.48085,1.48137,3045437500.0
2007-11-21 15:20:00,1.48145,1.48152,1.48073,1.481,1987499999.0
2007-11-21 15:25:00,1.48089,1.48139,1.4806,1.48102,3619347002.0
2007-11-21 15:30:00,1.48103,1.48172,1.48058,1.48145,4105299999.0
2007-11-21 15:35:00,1.48147,1.48267,1.48135,1.48205,3048400002.0
2007-11-21 15:40:00,1.48211,1.48305,1.48141,1.48302,4600400002.0
2007-11-21 15:45:00,1.4828,1.4838,1.48231,1.48312,3970100003.0
2007-11-21 15:50:00,1.48301,1.48338,1.4825,1.48287,1934699997.0
2007-11-21 15:55:00,1.48295,1.48447,1.4827,1.48402,3112899996.0
2007-11-21 16:00:00,1.48393,1.48424,1.48331,1.48336,3615900004.0
2007-11-21 16:05:00,1.48348,1.48368,1.48263,1.48285,3427946998.0
2007-11-21 16:10:00,1.48274,1.48318,1.48211,1.48301,4855099998.0
2007-11-21 16:15:00,1.48309,1.48337,1.48251,1.48285,3867000003.0
2007-11-21 16:20:00,1.48269,1.48313,1.48231,1.48285,3978387507.0
2007-11-21 16:25:00,1.48288,1.48336,1.48255,1.48305,3561400006.0
2007-11-21 16:30:00,1.48314,1.48331,1.48253,1.48306,4023199991.0
2007-11-21 16:35:00,1.48309,1.48337,1.4826,1.48295,3164799994.0
2007-11-21 16:40:00,1.48305,1.48325,1.48211,1.48283,3551999993.0
2007-11-21 16:45:00,1.48285,1.48322,1.48241,1.4826,2978400008.0
2007-11-21 16:50:00,1.48256,1.48363,1.48241,1.48343,4665900005.0
2007-11-21 16:55:00,1.48345,1.48405,1.48315,1.48376,3871999996.0
2007-11-21 17:00:00,1.4837,1.48406,1.48261,1.48297,3768100003.0
2007-11-21 17:05:00,1.48294,1.48308,1.48171,1.48225,3517699996.0
2007-11-21 17:10:00,1.4822,1.48269,1.48182,1.48198,3387000005.0
2007-11-21 17:15:00,1.48205,1.48261,1.4818,1.48222,3590349999.0
2007-11-21 17:20:00,1.48223,1.48247,1.48173,1.48195,3852600009.0
2007-11-21 17:25:00,1.48204,1.48227,1.48161,1.4819,4094547010.0
2007-11-21 17:30:00,1.48197,1.48272,1.48163,1.48239,2930600001.0
2007-11-21 17:35:00,1.48252,1.48316,1.48223,1.48313,2969699999.0
2007-11-21 17:40:00,1.48339,1.48345,1.4826,1.4829,3950775003.0
2007-11-21 17:45:00,1.48291,1.48327,1.48231,1.48285,4561049998.0
2007-11-21 17:50:00,1.48296,1.48313,1.48191,1.48227,4615250006.0
2007-11-21 17:55:00,1.48195,1.48267,1.48176,1.48235,4255699998.0
2007-11-21 18:00:00,1.48219,1.48254,1.48155,1.48205,3403000004.0
2007-11-21 18:05:00,1.48199,1.48277,1.48172,1.48274,4431600006.0
2007-11-21 18:10:00,1.48265,1.48331,1.48229,1.48297,4531800002.0
2007-11-21 18:15:00,1.48289,1.48329,1.48256,1.48288,4352500003.0
2007-11-21 18:20:00,1.483,1.48365,1.48254,1.48296,4782900001.0
2007-11-21 18:25:00,1.48291,1.48319,1.48231,1.48301,6323299985.0
2007-11-21 18:30:00,1.483,1.4834,1.48267,1.48305,3923000010.0
2007-11-21 18:35:00,1.4831,1.48358,1.48276,1.48329,4779847007.0
2007-11-21 18:40:00,1.48317,1.48369,1.48283,1.48348,4597200011.0
2007-11-21 18:45:00,1.48349,1.48357,1.48251,1.48266,3599999995.0
2007-11-21 18:50:00,1.48279,1.48311,1.48246,1.48262,4264800007.0
2007-11-21 18:55:00,1.48259,1.48299,1.48218,1.48273,4782946991.0
2007-11-21 19:00:00,1.48265,1.48325,1.48233,1.48312,4405350006.0
2007-11-21 19:05:00,1.48316,1.48343,1.48244,1.48276,4185199995.0
2007-11-21 19:10:00,1.48273,1.48321,1.48241,1.48304,4941849998.0
2007-11-21 19:15:00,1.48305,1.48324,1.48219,1.48243,3937399998.0
2007-11-21 19:20:00,1.48254,1.4831,1.48221,1.48277,3117649998.0
2007-11-21 19:25:00,1.48269,1.48329,1.48254,1.48276,4717000006.0
2007-11-21 19:30:00,1.48255,1.4832,1.4821,1.48272,4282200000.0
2007-11-21 19:35:00,1.48285,1.48359,1.48256,1.48346,3632900000.0
2007-11-21 19:40:00,1.48335,1.48356,1.48284,1.48312,3717599997.0
2007-11-21 19:45:00,1.48322,1.48377,1.48283,1.48309,4694299998.0
2007-11-21 19:50:00,1.48313,1.48359,1.4827,1.48335,3714147009.0
2007-11-21 19:55:00,1.48333,1.48436,1.48306,1.4839,3586447006.0
2007-11-21 20:00:00,1.48415,1.48422,1.48326,1.48354,2554147001.0
2007-11-21 20:05:00,1.48356,1.48398,1.4828,1.48314,2831000001.0
2007-11-21 20:10:00,1.48302,1.48364,1.48287,1.48323,2575700002.0
2007-11-21 20:15:00,1.48328,1.48356,1.4827,1.48335,2581800003.0
2007-11-21 20:20:00,1.48335,1.48363,1.48293,1.48313,2394850000.0
2007-11-21 20:25:00,1.48304,1.48351,1.48287,1.48319,827950000.0
2007-11-21 20:30:00,1.48352,1.48362,1.48281,1.4833,1745299999.0
2007-11-21 20:35:00,1.4834,1.48442,1.48306,1.48425,2346500005.0
2007-11-21 20:40:00,1.48444,1.48451,1.48385,1.4842,2683049990.0
2007-11-21 20:45:00,1.48414,1.48446,1.48378,1.48415,1396884499.0
2007-11-21 20:50:00,1.48431,1.48457,1.4838,1.48414,3070400001.0
2007-11-21 20:55:00,1.48418,1.4846,1.48387,1.48409,2722700005.0
2007-11-21 21:00:00,1.48401,1.48436,1.48366,1.48397,2211147000.0
2007-11-21 21:05:00,1.48401,1.4844,1.48374,1.4842,1222100002.0
2007-11-21 21:10:00,1.48403,1.48442,1.48387,1.48426,1324200000.0
2007-11-21 21:15:00,1.48427,1.48438,1.48378,1.48395,1568299999.0
2007-11-21 21:20:00,1.48403,1.48443,1.48371,1.48387,1299347000.0
2007-11-21 21:25:00,1.48372,1.48446,1.48359,1.48423,1501500007.0
2007-11-21 21:30:00,1.48427,1.48444,1.48373,1.48412,2094550004.0
2007-11-21 21:35:00,1.48426,1.48476,1.48405,1.48433,1248099999.0
2007-11-21 21:40:00,1.48452,1.48477,1.48419,1.48458,913400004.0
2007-11-21 21:45:00,1.48467,1.48485,1.4843,1.48465,1914400000.0
2007-11-21 21:50:00,1.48438,1.48519,1.48438,1.48489,1328300005.0
2007-11-21 21:55:00,1.4848,1.48504,1.48437,1.48465,2036199992.0
2007-11-21 22:00:00,1.48482,1.48494,1.48414,1.48445,1349299998.0
2007-11-21 22:05:00,1.48458,1.48507,1.48431,1.48485,1950499997.0
2007-11-21 22:10:00,1.48472,1.48653,1.48458,1.48602,1866547002.0
2007-11-21 22:15:00,1.48588,1.48686,1.48555,1.48639,823099997.0
2007-11-21 22:20:00,1.48621,1.48671,1.48582,1.48613,1018599999.0
2007-11-21 22:25:00,1.48629,1.48657,1.48593,1.48604,714799999.0
2007-11-21 22:30:00,1.48611,1.48669,1.48599,1.48635,1042646998.0
2007-11-21 22:35:00,1.4862,1.48689,1.48605,1.48627,2366000000.0
2007-11-21 22:40:00,1.4863,1.48662,1.48512,1.48556,1442100001.0
2007-11-21 22:45:00,1.48546,1.48598,1.48522,1.48585,1201600003.0
2007-11-21 22:50:00,1.48581,1.48648,1.48545,1.48625,2248900002.0
2007-11-21 22:55:00,1.4862,1.48644,1.48588,1.4864,1451150008.0
2007-11-21 23:00:00,1.48613,1.48644,1.48525,1.48563,2449700001.0
2007-11-21 23:05:00,1.48557,1.48561,1.48476,1.4852,774399999.0
2007-11-21 23:10:00,1.48551,1.48556,1.48455,1.485,1742000005.0
2007-11-21 23:15:00,1.48487,1.48571,1.48472,1.48527,899499999.0
2007-11-21 23:20:00,1.48534,1.48611,1.48514,1.48565,1927600002.0
2007-11-21 23:25:00,1.48558,1.48597,1.48512,1.48563,2612697001.0
2007-11-21 23:30:00,1.48533,1.48573,1.485,1.48521,3214100002.0
2007-11-21 23:35:00,1.48519,1.48581,1.4849,1.48537,2226999999.0
2007-11-21 23:40:00,1.48539,1.48561,1.48512,1.48538,2806950005.0
2007-11-21 23:45:00,1.48533,1.48571,1.48511,1.48547,3332700006.0
2007-11-21 23:50:00,1.48531,1.48602,1.48526,1.48565,1437000001.0
2007-11-21 23:55:00,1.4857,1.48591,1.48529,1.48563,810949998.0
2007-11-22 00:00:00,1.4856,1.486,1.48518,1.48557,2689599995.0
2007-11-22 00:05:00,1.48553,1.48564,1.48505,1.48543,1832799995.0
2007-11-22 00:10:00,1.4851,1.48568,1.4851,1.48552,2322499994.0
2007-11-22 00:15:00,1.48553,1.4857,1.48511,1.48558,1547700001.0
2007-11-22 00:20:00,1.48541,1.48587,1.48526,1.48565,1009850000.0
2007-11-22 00:25:00,1.4855,1.48569,1.4846,1.48484,2154299999.0
2007-11-22 00:30:00,1.48456,1.48503,1.48401,1.48503,1718700003.0
2007-11-22 00:35:00,1.4848,1.48509,1.48405,1.48434,2679049996.0
2007-11-22 00:40:00,1.48447,1.48497,1.48417,1.48456,2215900000.0
2007-11-22 00:45:00,1.48454,1.48481,1.48423,1.48442,2220250003.0
2007-11-22 00:50:00,1.4843,1.48514,1.4843,1.48469,1709249998.0
2007-11-22 00:55:00,1.48451,1.48494,1.48434,1.48438,2573299997.0
2007-11-22 01:00:00,1.48464,1.4848,1.4842,1.48469,4339075012.0
2007-11-22 01:05:00,1.48459,1.48485,1.48417,1.48455,3781600000.0
2007-11-22 01:10:00,1.48451,1.48471,1.48386,1.4844,3056600003.0
2007-11-22 01:15:00,1.48448,1.48475,1.484,1.48425,2016200001.0
2007-11-22 01:20:00,1.48443,1.48516,1.48438,1.4849,2161900004.0
2007-11-22 01:25:00,1.48493,1.48497,1.48427,1.48473,895199996.0
2007-11-22 01:30:00,1.48473,1.48499,1.48447,1.4848,1547200005.0
2007-11-22 01:35:00,1.48453,1.48521,1.48443,1.4849,2934800006.0
2007-11-22 01:40:00,1.48461,1.48502,1.48451,1.48476,1459000001.0
2007-11-22 01:45:00,1.48477,1.48537,1.48445,1.48492,1978300001.0
2007-11-22 01:50:00,1.48491,1.48553,1.48473,1.48528,1970200001.0
2007-11-22 01:55:00,1.48507,1.48559,1.48493,1.48547,1831199999.0
2007-11-22 02:00:00,1.48551,1.48553,1.48442,1.48493,2639099996.0
2007-11-22 02:05:00,1.48495,1.48504,1.48456,1.4847,555900001.0
2007-11-22 02:10:00,1.4849,1.48568,1.48465,1.48566,647300000.0
2007-11-22 02:15:00,1.48552,1.48597,1.48503,1.48539,1015300002.0
2007-11-22 02:20:00,1.48534,1.48581,1.48513,1.48542,595700001.0
2007-11-22 02:25:00,1.48544,1.48576,1.48522,1.48545,932550005.0
2007-11-22 02:30:00,1.48555,1.48578,1.4852,1.48542,802599998.0
2007-11-22 02:35:00,1.48538,1.48568,1.48501,1.48519,1295800002.0
2007-11-22 02:40:00,1.48517,1.48573,1.48474,1.4854,1613300005.0
2007-11-22 02:45:00,1.48558,1.48581,1.48473,1.48514,1122000000.0
2007-11-22 02:50:00,1.48527,1.48559,1.48477,1.48498,694500002.0
2007-11-22 02:55:00,1.4849,1.48517,1.48445,1.48493,739100003.0
2007-11-22 03:00:00,1.4847,1.48509,1.48435,1.48481,717200002.0
2007-11-22 03:05:00,1.48483,1.485,1.48439,1.4847,1128599998.0
2007-11-22 03:10:00,1.48454,1.48505,1.48448,1.48463,825299999.0
2007-11-22 03:15:00,1.48464,1.48509,1.48444,1.48468,769000001.0
2007-11-22 03:20:00,1.48435,1.48497,1.4843,1.48471,835100002.0
2007-11-22 03:25:00,1.4848,1.48495,1.4844,1.48473,823600002.0
2007-11-22 03:30:00,1.48458,1.48519,1.48428,1.48515,441499999.0
2007-11-22 03:35:00,1.48498,1.48569,1.48498,1.48541,385699997.0
2007-11-22 03:40:00,1.48502,1.48561,1.48494,1.4854,736900003.0
2007-11-22 03:45:00,1.48523,1.48558,1.485,1.48518,379500000.0
2007-11-22 03:50:00,1.48518,1.48575,1.4851,1.4855,945599999.0
2007-11-22 03:55:00,1.48533,1.48582,1.48525,1.4854,757400001.0
2007-11-22 04:00:00,1.48545,1.4861,1.48494,1.48546,678300000.0
2007-11-22 04:05:00,1.48544,1.4867,1.48528,1.48638,850849999.0
2007-11-22 04:10:00,1.48638,1.48662,1.48599,1.4864,1276800001.0
2007-11-22 04:15:00,1.4866,1.48706,1.48629,1.48676,875300000.0
2007-11-22 04:20:00,1.48685,1.48688,1.48625,1.48632,902200000.0
2007-11-22 04:25:00,1.4865,1.48685,1.48623,1.48652,839500002.0
2007-11-22 04:30:00,1.48668,1.48694,1.48634,1.48662,1767200006.0
2007-11-22 04:35:00,1.48645,1.48687,1.48617,1.48655,1244599998.0
2007-11-22 04:40:00,1.48649,1.48673,1.48606,1.48649,959599997.0
2007-11-22 04:45:00,1.4865,1.48682,1.48618,1.48656,669900001.0
2007-11-22 04:50:00,1.48645,1.4868,1.48611,1.48651,421300002.0
2007-11-22 04:55:00,1.48635,1.48677,1.48615,1.48638,945899997.0
2007-11-22 05:00:00,1.48664,1.48677,1.48607,1.48666,1275000001.0
2007-11-22 05:05:00,1.48666,1.4869,1.48605,1.48657,1590399996.0
2007-11-22 05:10:00,1.48675,1.48706,1.48643,1.48701,728650001.0
2007-11-22 05:15:00,1.48689,1.4871,1.48639,1.48665,855800000.0
2007-11-22 05:20:00,1.48687,1.487,1.48605,1.48621,1716200005.0
2007-11-22 05:25:00,1.48655,1.48683,1.48632,1.4866,2164000000.0
2007-11-22 05:30:00,1.48653,1.48699,1.48631,1.48672,1709400004.0
2007-11-22 05:35:00,1.48669,1.4871,1.48658,1.48678,1709637498.0
2007-11-22 05:40:00,1.4866,1.48725,1.4866,1.48711,1935650001.0
2007-11-22 05:45:00,1.48717,1.48719,1.48663,1.48685,2791250007.0
2007-11-22 05:50:00,1.48685,1.4873,1.48646,1.48693,2072899998.0
2007-11-22 05:55:00,1.48693,1.48725,1.48596,1.48619,2491099993.0
2007-11-22 06:00:00,1.48628,1.48649,1.48588,1.48625,2745237502.0
2007-11-22 06:05:00,1.48602,1.48637,1.48534,1.48573,1566700001.0
2007-11-22 06:10:00,1.48579,1.48691,1.48538,1.48654,2058700000.0
2007-11-22 06:15:00,1.48655,1.48701,1.48629,1.48654,1362299993.0
2007-11-22 06:20:00,1.48657,1.48701,1.48629,1.48639,2431300001.0
2007-11-22 06:25:00,1.48645,1.48665,1.48594,1.48624,1584600008.0
2007-11-22 06:30:00,1.48644,1.48672,1.48565,1.48587,2329249997.0
2007-11-22 06:35:00,1.48592,1.48639,1.4855,1.48608,2086099999.0
2007-11-22 06:40:00,1.48612,1.48638,1.48573,1.486,2561699995.0
2007-11-22 06:45:00,1.48614,1.48641,1.48576,1.48592,2501499998.0
2007-11-22 06:50:00,1.48606,1.48622,1.48552,1.48574,2089699995.0
2007-11-22 06:55:00,1.48583,1.48617,1.4855,1.4858,3926649999.0
2007-11-22 07:00:00,1.48578,1.48621,1.4855,1.486,3921200010.0
2007-11-22 07:05:00,1.48592,1.48638,1.48576,1.48592,1834600003.0
2007-11-22 07:10:00,1.48596,1.48612,1.48556,1.48559,2437300000.0
2007-11-22 07:15:00,1.48555,1.48606,1.48542,1.48588,3251537497.0
2007-11-22 07:20:00,1.4857,1.48608,1.485,1.48553,3694699995.0
2007-11-22 07:25:00,1.48563,1.48581,1.4852,1.48555,3447599994.0
2007-11-22 07:30:00,1.48551,1.48638,1.48526,1.48588,1354100005.0
2007-11-22 07:35:00,1.48606,1.4862,1.48518,1.48579,2621300002.0
2007-11-22 07:40:00,1.4859,1.48614,1.48544,1.48581,2811799999.0
2007-11-22 07:45:00,1.4857,1.48612,1.48531,1.48564,2404499998.0
2007-11-22 07:50:00,1.48602,1.4865,1.48546,1.48594,3676799998.0
2007-11-22 07:55:00,1.48584,1.48628,1.48565,1.48605,2606500004.0
2007-11-22 08:00:00,1.48603,1.48627,1.48563,1.48582,4201500006.0
2007-11-22 08:05:00,1.48587,1.48617,1.4854,1.48565,4213399998.0
2007-11-22 08:10:00,1.48563,1.48608,1.48532,1.48576,4179550009.0
2007-11-22 08:15:00,1.48576,1.48647,1.48534,1.48619,4114699997.0
2007-11-22 08:20:00,1.48608,1.48651,1.48543,1.48556,3138400006.0
2007-11-22 08:25:00,1.48552,1.4864,1.48531,1.48602,4137300000.0
2007-11-22 08:30:00,1.48608,1.48662,1.48518,1.48546,3444200002.0
2007-11-22 08:35:00,1.48555,1.48623,1.48486,1.48548,2186600001.0
2007-11-22 08:40:00,1.48555,1.48577,1.48455,1.48487,2316000001.0
2007-11-22 08:45:00,1.48477,1.48505,1.48344,1.48395,2284199997.0
2007-11-22 08:50:00,1.48388,1.48435,1.4832,1.48372,2750700001.0
2007-11-22 08:55:00,1.48365,1.4846,1.48332,1.48445,2852199997.0
2007-11-22 09:00:00,1.48422,1.48487,1.48393,1.4842,2824100006.0
2007-11-22 09:05:00,1.48437,1.48495,1.48423,1.48447,4489847004.0
2007-11-22 09:10:00,1.48461,1.48493,1.48341,1.48375,3270500003.0
2007-11-22 09:15:00,1.48357,1.48417,1.48332,1.48373,4409747004.0
2007-11-22 09:20:00,1.48375,1.48418,1.48334,1.48361,2475999999.0
2007-11-22 09:25:00,1.48367,1.48399,1.48313,1.48322,3425599998.0
2007-11-22 09:30:00,1.48335,1.48467,1.48304,1.48415,2975399994.0
2007-11-22 09:35:00,1.48425,1.48457,1.48372,1.48444,3683200008.0
2007-11-22 09:40:00,1.48435,1.48471,1.48384,1.48415,5293800001.0
2007-11-22 09:45:00,1.48425,1.4846,1.48389,1.48443,3962149999.0
2007-11-22 09:50:00,1.48443,1.48549,1.48417,1.48495,5060150005.0
2007-11-22 09:55:00,1.48493,1.48496,1.48396,1.48455,5081250007.0
2007-11-22 10:00:00,1.48444,1.4847,1.48317,1.48322,4601300002.0
2007-11-22 10:05:00,1.48323,1.48358,1.48235,1.48335,5216850000.0
2007-11-22 10:10:00,1.48284,1.48441,1.4828,1.48423,4729499997.0
2007-11-22 10:15:00,1.48413,1.48435,1.48215,1.48265,5311300013.0
2007-11-22 10:20:00,1.48255,1.48302,1.48185,1.48291,5308800005.0
2007-11-22 10:25:00,1.48292,1.48307,1.48223,1.48279,3307149996.0
2007-11-22 10:30:00,1.48275,1.4831,1.48242,1.48255,5103500007.0
2007-11-22 10:35:00,1.48265,1.48338,1.48237,1.48309,4402900002.0
2007-11-22 10:40:00,1.48333,1.48352,1.48254,1.48267,5198200010.0
2007-11-22 10:45:00,1.48266,1.4833,1.48228,1.48296,4898850000.0
2007-11-22 10:50:00,1.483,1.48357,1.48273,1.48326,4289699994.0
2007-11-22 10:55:00,1.48326,1.4836,1.48278,1.48345,5521250004.0
2007-11-22 11:00:00,1.48335,1.48382,1.48283,1.48331,4702599989.0
2007-11-22 11:05:00,1.48338,1.48362,1.48281,1.48317,5749799997.0
2007-11-22 11:10:00,1.48326,1.48348,1.48281,1.48331,4626600003.0
2007-11-22 11:15:00,1.48333,1.48359,1.4829,1.48325,4605500014.0
2007-11-22 11:20:00,1.48343,1.48359,1.48275,1.48323,5009747000.0
2007-11-22 11:25:00,1.48327,1.48361,1.48294,1.48333,5492050010.0
2007-11-22 11:30:00,1.48339,1.48382,1.48294,1.48363,5525250001.0
2007-11-22 11:35:00,1.48364,1.4838,1.48314,1.48355,5142500006.0
2007-11-22 11:40:00,1.48348,1.48372,1.48304,1.48352,5207650006.0
2007-11-22 11:45:00,1.48351,1.4836,1.48284,1.48305,5091049996.0
2007-11-22 11:50:00,1.48307,1.48373,1.48235,1.48274,5447537508.0
2007-11-22 11:55:00,1.48277,1.48299,1.48192,1.48271,5963837508.0
2007-11-22 12:00:00,1.48279,1.48289,1.48221,1.48262,3841300002.0
2007-11-22 12:05:00,1.4827,1.48285,1.48231,1.48278,355500002.0
2007-11-22 12:10:00,1.48272,1.48314,1.48248,1.48286,934600000.0
2007-11-22 12:15:00,1.48275,1.48312,1.48218,1.48277,5603700005.0
2007-11-22 12:20:00,1.48276,1.4832,1.48231,1.48287,5412900002.0
2007-11-22 12:25:00,1.48279,1.48319,1.48232,1.48265,4812700003.0
2007-11-22 12:30:00,1.48278,1.48312,1.48229,1.48288,5662950005.0
2007-11-22 12:35:00,1.4829,1.48332,1.48236,1.48316,5303300002.0
2007-11-22 12:40:00,1.48305,1.48363,1.48271,1.48327,5612700010.0
2007-11-22 12:45:00,1.48323,1.48352,1.48264,1.48287,5684847003.0
2007-11-22 12:50:00,1.48301,1.48318,1.48253,1.48296,4788800002.0
2007-11-22 12:55:00,1.48295,1.48321,1.48221,1.48264,5779300004.0
2007-11-22 13:00:00,1.48248,1.48295,1.48215,1.48266,4968399992.0
2007-11-22 13:05:00,1.48243,1.48302,1.48185,1.48235,4514499998.0
2007-11-22 13:10:00,1.48262,1.48272,1.48201,1.48218,4551500010.0
2007-11-22 13:15:00,1.48217,1.48289,1.48217,1.48256,5613000005.0
2007-11-22 13:20:00,1.48253,1.48297,1.48213,1.48253,5416400005.0
2007-11-22 13:25:00,1.48272,1.48318,1.48249,1.48278,6336037500.0
2007-11-22 13:30:00,1.48289,1.4832,1.48251,1.4828,6234600004.0
2007-11-22 13:35:00,1.48281,1.48332,1.48232,1.48277,5425300001.0
2007-11-22 13:40:00,1.48283,1.48292,1.48224,1.48285,5453100000.0
2007-11-22 13:45:00,1.48275,1.48319,1.48243,1.48259,4244994000.0
2007-11-22 13:50:00,1.48278,1.48307,1.48186,1.48245,4878147008.0
2007-11-22 13:55:00,1.48245,1.4827,1.48194,1.48227,5433650004.0
2007-11-22 14:00:00,1.48223,1.48261,1.482,1.48225,5569199992.0
2007-11-22 14:05:00,1.48254,1.48309,1.48212,1.48296,4715899993.0
2007-11-22 14:10:00,1.48284,1.48299,1.4821,1.48264,4440600006.0
2007-11-22 14:15:00,1.48264,1.48329,1.4822,1.48304,3364799996.0
2007-11-22 14:20:00,1.48286,1.4834,1.48255,1.48315,3124700000.0
2007-11-22 14:25:00,1.48312,1.4834,1.48242,1.48288,3204199993.0
2007-11-22 14:30:00,1.48279,1.48372,1.48265,1.48336,2938800001.0
2007-11-22 14:35:00,1.48337,1.4835,1.48292,1.4833,2317650005.0
2007-11-22 14:40:00,1.48299,1.48349,1.48282,1.48327,3786800010.0
2007-11-22 14:45:00,1.48316,1.48341,1.48272,1.48296,3094199996.0
2007-11-22 14:50:00,1.48295,1.48343,1.48254,1.48295,2482199995.0
2007-11-22 14:55:00,1.48283,1.48309,1.482,1.48214,3124699999.0
2007-11-22 15:00:00,1.48213,1.48307,1.48193,1.48287,3126947006.0
2007-11-22 15:05:00,1.48295,1.48338,1.48274,1.48308,3400899996.0
2007-11-22 15:10:00,1.48315,1.48342,1.48256,1.48269,4194249997.0
2007-11-22 15:15:00,1.4828,1.48316,1.48241,1.48269,3020400002.0
2007-11-22 15:20:00,1.48289,1.4832,1.48256,1.48305,1850146999.0
2007-11-22 15:25:00,1.48286,1.48324,1.4827,1.48288,3607099997.0
2007-11-22 15:30:00,1.48285,1.48325,1.48258,1.48267,4102000006.0
2007-11-22 15:35:00,1.48275,1.48329,1.4825,1.48301,3068200004.0
2007-11-22 15:40:00,1.48295,1.48328,1.48263,1.48316,4518500008.0
2007-11-22 15:45:00,1.48299,1.48346,1.48273,1.48324,4120200001.0
2007-11-22 15:50:00,1.48313,1.48339,1.48271,1.48325,2146200004.0
2007-11-22 15:55:00,1.48321,1.4835,1.48284,1.4833,2946999998.0
2007-11-22 16:00:00,1.48315,1.48399,1.48293,1.48373,3378250000.0
2007-11-22 16:05:00,1.48381,1.48467,1.48341,1.48429,3379200001.0
2007-11-22 16:10:00,1.48432,1.48476,1.48408,1.48435,4797450000.0
2007-11-22 16:15:00,1.48432,1.4846,1.48363,1.48404,3964249999.0
2007-11-22 16:20:00,1.48405,1.48459,1.48379,1.48415,3961500006.0
2007-11-22 16:25:00,1.48384,1.4845,1.48374,1.48377,3503200006.0
2007-11-22 16:30:00,1.48403,1.48429,1.4836,1.4837,3827600001.0
2007-11-22 16:35:00,1.48365,1.4841,1.4834,1.48379,3034650005.0
2007-11-22 16:40:00,1.48378,1.48427,1.48351,1.48385,3428900002.0
2007-11-22 16:45:00,1.48393,1.48445,1.48363,1.48409,3071600007.0
2007-11-22 16:50:00,1.48434,1.48459,1.48381,1.48413,4510600004.0
2007-11-22 16:55:00,1.48413,1.48427,1.48341,1.48365,3767600003.0
2007-11-22 17:00:00,1.48388,1.4842,1.48351,1.48385,3724499999.0
2007-11-22 17:05:00,1.48383,1.48407,1.48339,1.48367,3441100001.0
2007-11-22 17:10:00,1.48386,1.48407,1.4834,1.4836,3602199996.0
2007-11-22 17:15:00,1.48364,1.48409,1.48343,1.48358,3662699998.0
2007-11-22 17:20:00,1.4838,1.48388,1.48294,1.48358,4191899998.0
2007-11-22 17:25:00,1.48365,1.48412,1.48331,1.4838,4242800004.0
2007-11-22 17:30:00,1.48366,1.48447,1.48352,1.48417,3052999996.0
2007-11-22 17:35:00,1.4841,1.48438,1.48355,1.48369,2925900000.0
2007-11-22 17:40:00,1.48378,1.48426,1.48351,1.48426,3973647005.0
2007-11-22 17:45:00,1.48425,1.48458,1.48373,1.48415,4572737506.0
2007-11-22 17:50:00,1.48408,1.48447,1.48371,1.48425,4707825018.0
2007-11-22 17:55:00,1.4844,1.48507,1.48417,1.48474,4446699998.0
2007-11-22 18:00:00,1.48469,1.48507,1.48422,1.48456,3718349999.0
2007-11-22 18:05:00,1.48467,1.48487,1.48416,1.48456,4750350007.0
2007-11-22 18:10:00,1.48451,1.4847,1.48402,1.48447,4645600011.0
2007-11-22 18:15:00,1.48416,1.48454,1.48361,1.48445,4069700006.0
2007-11-22 18:20:00,1.48482,1.48516,1.48417,1.48482,4750300000.0
2007-11-22 18:25:00,1.48472,1.48508,1.48435,1.48465,6165347002.0
2007-11-22 18:30:00,1.48458,1.4848,1.48403,1.48443,3653400001.0
2007-11-22 18:35:00,1.48446,1.48494,1.48421,1.48447,4827725004.0
2007-11-22 18:40:00,1.48461,1.48527,1.48425,1.48485,4796500011.0
2007-11-22 18:45:00,1.48503,1.48524,1.4844,1.48518,3783000000.0
2007-11-22 18:50:00,1.48504,1.48538,1.48467,1.4848,4189499992.0
2007-11-22 18:55:00,1.48501,1.48508,1.48432,1.48457,4540300002.0
2007-11-22 19:00:00,1.48465,1.48532,1.48436,1.48507,4330899998.0
2007-11-22 19:05:00,1.485,1.48614,1.48486,1.48559,4245950001.0
2007-11-22 19:10:00,1.48565,1.486,1.48531,1.48575,5015500010.0
2007-11-22 19:15:00,1.48564,1.48607,1.48523,1.48556,3757100002.0
2007-11-22 19:20:00,1.48535,1.48567,1.48482,1.48524,3196150005.0
2007-11-22 19:25:00,1.485,1.48516,1.48441,1.48455,4928299995.0
2007-11-22 19:30:00,1.48457,1.48535,1.48431,1.4851,5055500014.0
2007-11-22 19:35:00,1.48509,1.4854,1.48428,1.4847,3475399999.0
2007-11-22 19:40:00,1.48482,1.48497,1.4843,1.48454,3438600003.0
2007-11-22 19:45:00,1.48467,1.48471,1.48366,1.48456,4859000014.0
2007-11-22 19:50:00,1.48441,1.48475,1.48401,1.48455,3363349999.0
2007-11-22 19:55:00,1.48441,1.48491,1.48374,1.48473,3871300007.0
2007-11-22 20:00:00,1.48497,1.48524,1.48454,1.48502,2514799998.0
2007-11-22 20:05:00,1.4851,1.48542,1.48459,1.48496,2472837499.0
2007-11-22 20:10:00,1.48482,1.48514,1.48463,1.48493,2738700000.0
2007-11-22 20:15:00,1.48493,1.48533,1.48472,1.48495,2737600003.0
2007-11-22 20:20:00,1.48485,1.48525,1.4845,1.48472,2431399999.0
2007-11-22 20:25:00,1.48457,1.48498,1.48435,1.48456,899399997.0
2007-11-22 20:30:00,1.48469,1.48484,1.48413,1.4844,1775150000.0
2007-11-22 20:35:00,1.48436,1.48499,1.48401,1.48467,2318600000.0
2007-11-22 20:40:00,1.48465,1.48505,1.48417,1.48472,2719499997.0
2007-11-22 20:45:00,1.48463,1.48489,1.48435,1.48449,1629099999.0
2007-11-22 20:50:00,1.48439,1.48509,1.48419,1.48452,2858700002.0
2007-11-22 20:55:00,1.48454,1.48488,1.48434,1.48474,2973650006.0
2007-11-22 21:00:00,1.4847,1.48486,1.48427,1.48452,2156299992.0
2007-11-22 21:05:00,1.4846,1.48528,1.48396,1.48502,1372299994.0
2007-11-22 21:10:00,1.48498,1.48555,1.48468,1.48541,1331499996.0
2007-11-22 21:15:00,1.48494,1.48556,1.4845,1.48503,1611399999.0
2007-11-22 21:20:00,1.48502,1.48525,1.48471,1.48509,1307247003.0
2007-11-22 21:25:00,1.4851,1.48543,1.48479,1.4853,1459499993.0
2007-11-22 21:30:00,1.48522,1.48551,1.48464,1.48514,1725499999.0
2007-11-22 21:35:00,1.48543,1.48573,1.48509,1.48538,1248499997.0
2007-11-22 21:40:00,1.48571,1.48576,1.48517,1.48548,838650001.0
2007-11-22 21:45:00,1.4855,1.48568,1.48497,1.48522,2126600001.0
2007-11-22 21:50:00,1.48542,1.48544,1.48469,1.48492,1316050000.0
2007-11-22 21:55:00,1.48488,1.48534,1.48462,1.48487,2109900009.0
2007-11-22 22:00:00,1.48489,1.4853,1.48482,1.48521,1154200000.0
2007-11-22 22:05:00,1.48503,1.48533,1.48478,1.4851,1986600001.0
2007-11-22 22:10:00,1.48496,1.48526,1.48459,1.48512,1967699998.0
2007-11-22 22:15:00,1.48503,1.48548,1.4848,1.48532,885199998.0
2007-11-22 22:20:00,1.48566,1.48572,1.48469,1.48499,1020600002.0
2007-11-22 22:25:00,1.48505,1.48534,1.4845,1.485,640599999.0
2007-11-22 22:30:00,1.48515,1.48543,1.4849,1.48535,991300000.0
2007-11-22 22:35:00,1.48533,1.48566,1.48493,1.48545,2242199998.0
2007-11-22 22:40:00,1.4853,1.48568,1.48508,1.48535,1477900002.0
2007-11-22 22:45:00,1.48535,1.48574,1.48519,1.48537,1232800001.0
2007-11-22 22:50:00,1.48539,1.48555,1.48471,1.48529,2004499999.0
2007-11-22 22:55:00,1.4852,1.48544,1.4848,1.48515,1479247003.0
2007-11-22 23:00:00,1.48513,1.48565,1.48494,1.48538,2299200003.0
2007-11-22 23:05:00,1.4853,1.48564,1.48507,1.48519,721500002.0
2007-11-22 23:10:00,1.4851,1.48546,1.48503,1.48544,1609600003.0
2007-11-22 23:15:00,1.48515,1.48554,1.48497,1.48522,798699997.0
2007-11-22 23:20:00,1.48531,1.4858,1.48515,1.48523,2133399998.0
2007-11-22 23:25:00,1.48517,1.48547,1.48492,1.48507,2582137504.0
2007-11-22 23:30:00,1.48506,1.48529,1.48478,1.48517,3136300003.0
2007-11-22 23:35:00,1.48495,1.48534,1.48475,1.48499,2238600007.0
2007-11-22 23:40:00,1.4852,1.48527,1.48417,1.48454,2646999998.0
2007-11-22 23:45:00,1.48456,1.48478,1.48408,1.48465,3336547004.0
2007-11-22 23:50:00,1.48434,1.48478,1.48398,1.48425,1535799999.0
2007-11-22 23:55:00,1.48424,1.48498,1.48418,1.48475,856800001.0
2007-11-23 00:00:00,1.48474,1.48527,1.48452,1.48477,2549600005.0
2007-11-23 00:05:00,1.48476,1.48512,1.48382,1.48418,1750799994.0
2007-11-23 00:10:00,1.48453,1.48471,1.48391,1.48442,2457600001.0
2007-11-23 00:15:00,1.48434,1.48465,1.48405,1.48448,1466700003.0
2007-11-23 00:20:00,1.4844,1.48474,1.48414,1.48433,1150600001.0
2007-11-23 00:25:00,1.48415,1.48463,1.4839,1.48433,1915900006.0
2007-11-23 00:30:00,1.48403,1.48458,1.48399,1.48457,1656499997.0
2007-11-23 00:35:00,1.48428,1.48491,1.48409,1.48434,2809900007.0
2007-11-23 00:40:00,1.48448,1.48489,1.48417,1.48425,2427500004.0
2007-11-23 00:45:00,1.48427,1.48467,1.48407,1.48432,2391400001.0
2007-11-23 00:50:00,1.4847,1.48471,1.48415,1.4844,1795499997.0
2007-11-23 00:55:00,1.48448,1.4849,1.48415,1.48437,2511899998.0
2007-11-23 01:00:00,1.48438,1.48489,1.48421,1.48463,4412300000.0
2007-11-23 01:05:00,1.48449,1.48504,1.48424,1.48459,3862200007.0
2007-11-23 01:10:00,1.48438,1.48476,1.48423,1.48442,3199000007.0
2007-11-23 01:15:00,1.48445,1.48482,1.48427,1.48463,1873600003.0
2007-11-23 01:20:00,1.48467,1.48502,1.48439,1.48466,2261346999.0
2007-11-23 01:25:00,1.48459,1.48494,1.48434,1.48483,1031000001.0
2007-11-23 01:30:00,1.48463,1.48512,1.48437,1.48465,1638200003.0
2007-11-23 01:35:00,1.4848,1.48487,1.48427,1.48472,2656599999.0
2007-11-23 01:40:00,1.48448,1.48476,1.48416,1.48442,1409500003.0
2007-11-23 01:45:00,1.48437,1.48475,1.48408,1.48447,2128599993.0
2007-11-23 01:50:00,1.48468,1.48481,1.48415,1.4845,2005000003.0
2007-11-23 01:55:00,1.48452,1.48521,1.48424,1.48502,2122199999.0
2007-11-23 02:00:00,1.48495,1.4854,1.48458,1.48503,2468700001.0
2007-11-23 02:05:00,1.48485,1.48553,1.48482,1.48515,552200003.0
2007-11-23 02:10:00,1.48519,1.48539,1.48489,1.48515,639100000.0
2007-11-23 02:15:00,1.48514,1.48539,1.48474,1.48524,988399998.0
2007-11-23 02:20:00,1.48528,1.4856,1.48487,1.48559,594400005.0
2007-11-23 02:25:00,1.48551,1.48564,1.48493,1.48523,942600004.0
2007-11-23 02:30:00,1.48526,1.48573,1.48507,1.48535,878099995.0
2007-11-23 02:35:00,1.4854,1.48561,1.48483,1.48526,1162999997.0
2007-11-23 02:40:00,1.48509,1.4854,1.48482,1.48527,1615000003.0
2007-11-23 02:45:00,1.48518,1.48557,1.48486,1.48528,1059449999.0
2007-11-23 02:50:00,1.48545,1.4859,1.48505,1.48585,657800001.0
2007-11-23 02:55:00,1.48581,1.48608,1.48525,1.48557,845100001.0
2007-11-23 03:00:00,1.48621,1.48628,1.48551,1.4862,675600003.0
2007-11-23 03:05:00,1.4863,1.48708,1.48607,1.48641,1029300000.0
2007-11-23 03:10:00,1.48652,1.48656,1.48593,1.48632,824599997.0
2007-11-23 03:15:00,1.4863,1.48739,1.48594,1.48703,803400001.0
2007-11-23 03:20:00,1.4876,1.49008,1.48737,1.48909,776700002.0
2007-11-23 03:25:00,1.4897,1.48995,1.48882,1.4895,727899996.0
2007-11-23 03:30:00,1.48998,1.49152,1.48958,1.49075,490700002.0
2007-11-23 03:35:00,1.49105,1.49116,1.49004,1.49017,354600000.0
2007-11-23 03:40:00,1.4898,1.49077,1.48953,1.49008,721900001.0
2007-11-23 03:45:00,1.49012,1.49062,1.4897,1.49039,387999999.0
2007-11-23 03:50:00,1.49038,1.49267,1.49014,1.4921,817599999.0
2007-11-23 03:55:00,1.49222,1.4924,1.49093,1.49125,746899999.0
2007-11-23 04:00:00,1.49113,1.49201,1.49095,1.49116,734500002.0
2007-11-23 04:05:00,1.49112,1.49197,1.49081,1.49185,1041899995.0
2007-11-23 04:10:00,1.4918,1.49247,1.4916,1.49207,1094000003.0
2007-11-23 04:15:00,1.4922,1.49246,1.49182,1.49221,639600001.0
2007-11-23 04:20:00,1.49212,1.49234,1.49171,1.4919,860699999.0
2007-11-23 04:25:00,1.49195,1.49277,1.49178,1.49224,797799998.0
2007-11-23 04:30:00,1.49216,1.49646,1.49196,1.49512,1881200001.0
2007-11-23 04:35:00,1.49493,1.49588,1.49371,1.49393,1171400003.0
2007-11-23 04:40:00,1.49385,1.49452,1.49316,1.49376,983000001.0
2007-11-23 04:45:00,1.49373,1.49418,1.49312,1.49329,726199998.0
2007-11-23 04:50:00,1.4932,1.49411,1.493,1.49404,349899999.0
2007-11-23 04:55:00,1.49355,1.49483,1.49348,1.49407,902200004.0
2007-11-23 05:00:00,1.49461,1.49477,1.49369,1.49433,1467500007.0
2007-11-23 05:05:00,1.49402,1.49481,1.49336,1.49357,1428100001.0
2007-11-23 05:10:00,1.49347,1.49409,1.49322,1.49356,673100001.0
2007-11-23 05:15:00,1.49362,1.49407,1.49304,1.49383,913200002.0
2007-11-23 05:20:00,1.49395,1.49436,1.49318,1.49398,1585037499.0
2007-11-23 05:25:00,1.49403,1.49457,1.49359,1.4939,2198099999.0
2007-11-23 05:30:00,1.49385,1.49433,1.49329,1.49372,1492499996.0
2007-11-23 05:35:00,1.4937,1.49438,1.4936,1.49408,1968300005.0
2007-11-23 05:40:00,1.49416,1.49443,1.49299,1.49333,1907197001.0
2007-11-23 05:45:00,1.49345,1.49391,1.49305,1.49357,2943500000.0
2007-11-23 05:50:00,1.49372,1.49408,1.49326,1.49386,1868700003.0
2007-11-23 05:55:00,1.49392,1.49434,1.49344,1.49378,2612087501.0
2007-11-23 06:00:00,1.49419,1.49427,1.49296,1.49329,2773599996.0
2007-11-23 06:05:00,1.49323,1.49406,1.49294,1.49351,1698850001.0
2007-11-23 06:10:00,1.49341,1.49426,1.49321,1.49384,1809700000.0
2007-11-23 06:15:00,1.49393,1.49451,1.49304,1.49353,1156700001.0
2007-11-23 06:20:00,1.49332,1.49392,1.49267,1.49322,2316699999.0
2007-11-23 06:25:00,1.49318,1.49353,1.49258,1.49275,1849349995.0
2007-11-23 06:30:00,1.49285,1.49326,1.49185,1.49244,2288999996.0
2007-11-23 06:35:00,1.49253,1.49336,1.49212,1.49233,1941250004.0
2007-11-23 06:40:00,1.49226,1.49288,1.49205,1.49238,2455650000.0
2007-11-23 06:45:00,1.49244,1.49286,1.49209,1.49244,2516700003.0
2007-11-23 06:50:00,1.49236,1.49268,1.49194,1.49204,1717799997.0
2007-11-23 06:55:00,1.49195,1.49238,1.49171,1.49215,4020400000.0
2007-11-23 07:00:00,1.49215,1.49228,1.49161,1.49199,3729247002.0
2007-11-23 07:05:00,1.49208,1.4927,1.49178,1.49212,1864000001.0
2007-11-23 07:10:00,1.4921,1.49247,1.49181,1.49197,2454500001.0
2007-11-23 07:15:00,1.49202,1.49291,1.49182,1.4925,3273899999.0
2007-11-23 07:20:00,1.49234,1.49333,1.49221,1.4927,3505599998.0
2007-11-23 07:25:00,1.49278,1.49373,1.49229,1.49305,3538600007.0
2007-11-23 07:30:00,1.49304,1.49325,1.49185,1.49238,1375300005.0
2007-11-23 07:35:00,1.4922,1.49283,1.49194,1.49253,2627500008.0
2007-11-23 07:40:00,1.49226,1.49254,1.49145,1.49171,3040697001.0
2007-11-23 07:45:00,1.49169,1.49249,1.49126,1.49212,2631550001.0
2007-11-23 07:50:00,1.49213,1.49251,1.49155,1.49216,3417600005.0
2007-11-23 07:55:00,1.49222,1.4932,1.49206,1.49267,2522149995.0
2007-11-23 08:00:00,1.49267,1.49348,1.4923,1.49318,4150300009.0
2007-11-23 08:05:00,1.49315,1.49359,1.49233,1.49239,4161900013.0
2007-11-23 08:10:00,1.49255,1.49313,1.49135,1.49151,4429500006.0
2007-11-23 08:15:00,1.4915,1.49234,1.49133,1.49185,3992499997.0
2007-11-23 08:20:00,1.49168,1.49228,1.49115,1.49195,3197800009.0
2007-11-23 08:25:00,1.49192,1.49237,1.49138,1.49184,3797200017.0
2007-11-23 08:30:00,1.49198,1.49233,1.49172,1.49213,3865599992.0
2007-11-23 08:35:00,1.49209,1.4923,1.49163,1.49177,2277000006.0
2007-11-23 08:40:00,1.4918,1.49214,1.49143,1.49185,2450400001.0
2007-11-23 08:45:00,1.49171,1.49193,1.49103,1.49155,2328200001.0
2007-11-23 08:50:00,1.4911,1.49224,1.49103,1.49116,2842199997.0
2007-11-23 08:55:00,1.49134,1.49159,1.4901,1.49056,2970450000.0
2007-11-23 09:00:00,1.49034,1.49134,1.49023,1.49119,2900450005.0
2007-11-23 09:05:00,1.49123,1.49187,1.49067,1.49125,4704747003.0
2007-11-23 09:10:00,1.49125,1.49196,1.49086,1.49189,3400600000.0
2007-11-23 09:15:00,1.49142,1.49167,1.4897,1.49019,4351649996.0
2007-11-23 09:20:00,1.49031,1.49063,1.48917,1.48968,2338300006.0
2007-11-23 09:25:00,1.48967,1.49087,1.48946,1.49067,3357900003.0
2007-11-23 09:30:00,1.49055,1.49169,1.4902,1.49161,3117200007.0
2007-11-23 09:35:00,1.49167,1.49282,1.49108,1.49177,3298100002.0
2007-11-23 09:40:00,1.49166,1.49219,1.49134,1.49184,5493800006.0
2007-11-23 09:45:00,1.49165,1.49293,1.49121,1.49221,3940000001.0
2007-11-23 09:50:00,1.49229,1.49246,1.49095,1.49185,4580937500.0
2007-11-23 09:55:00,1.49177,1.49334,1.49125,1.49285,4773600002.0
2007-11-23 10:00:00,1.49265,1.49296,1.49167,1.49171,4578400003.0
2007-11-23 10:05:00,1.49173,1.49224,1.49132,1.49166,5736499993.0
2007-11-23 10:10:00,1.49174,1.49208,1.48746,1.48759,4700837516.0
2007-11-23 10:15:00,1.48768,1.48898,1.48712,1.4885,4855200005.0
2007-11-23 10:20:00,1.48824,1.48873,1.48463,1.48629,5032099994.0
2007-11-23 10:25:00,1.48645,1.48755,1.48584,1.48687,3355100004.0
2007-11-23 10:30:00,1.48713,1.48789,1.48633,1.48723,5092847004.0
2007-11-23 10:35:00,1.48697,1.48748,1.48634,1.48659,4533499995.0
2007-11-23 10:40:00,1.48665,1.48748,1.48635,1.48696,4976200005.0
2007-11-23 10:45:00,1.48686,1.48752,1.48631,1.48677,5240799988.0
2007-11-23 10:50:00,1.4866,1.48741,1.4862,1.48698,4200000005.0
2007-11-23 10:55:00,1.48704,1.48715,1.48498,1.48521,5420300006.0
2007-11-23 11:00:00,1.48531,1.4864,1.48491,1.48607,4785100005.0
2007-11-23 11:05:00,1.48597,1.4862,1.48147,1.48269,5331000012.0
2007-11-23 11:10:00,1.4827,1.48386,1.48232,1.48363,4855800000.0
2007-11-23 11:15:00,1.48361,1.48424,1.48302,1.48367,4686499993.0
2007-11-23 11:20:00,1.48382,1.48405,1.48098,1.48145,5015500004.0
2007-11-23 11:25:00,1.4816,1.48261,1.48111,1.48205,5569200005.0
2007-11-23 11:30:00,1.48193,1.48215,1.47911,1.48086,5261400006.0
2007-11-23 11:35:00,1.48083,1.48187,1.48055,1.48153,4766900004.0
2007-11-23 11:40:00,1.48162,1.48279,1.48111,1.48157,5437450013.0
2007-11-23 11:45:00,1.48175,1.48263,1.48139,1.48203,5357749999.0
2007-11-23 11:50:00,1.48197,1.48287,1.48184,1.48271,5419400007.0
2007-11-23 11:55:00,1.48291,1.48309,1.48134,1.48212,5882447020.0
2007-11-23 12:00:00,1.48211,1.48251,1.48142,1.48192,3828300007.0
2007-11-23 12:05:00,1.48186,1.48225,1.48087,1.48165,438800000.0
2007-11-23 12:10:00,1.48148,1.48287,1.48132,1.48206,885300003.0
2007-11-23 12:15:00,1.48193,1.48235,1.48082,1.48082,5162000000.0
2007-11-23 12:20:00,1.48068,1.4813,1.47926,1.47958,5417800008.0
2007-11-23 12:25:00,1.4795,1.48017,1.47834,1.47915,5183000011.0
2007-11-23 12:30:00,1.47905,1.48048,1.47837,1.48019,5032949995.0
2007-11-23 12:35:00,1.48009,1.48045,1.47869,1.47993,5319000012.0
2007-11-23 12:40:00,1.47987,1.48052,1.47908,1.47995,5603800000.0
2007-11-23 12:45:00,1.47995,1.48039,1.47926,1.47974,6082900006.0
2007-11-23 12:50:00,1.47943,1.47968,1.47816,1.47897,5449500015.0
2007-11-23 12:55:00,1.47905,1.47945,1.47824,1.47855,5516149994.0
2007-11-23 13:00:00,1.47868,1.47964,1.4782,1.47941,5011544011.0
2007-11-23 13:05:00,1.47941,1.48026,1.47882,1.48018,4659275003.0
2007-11-23 13:10:00,1.48,1.48058,1.47954,1.47987,4859399993.0
2007-11-23 13:15:00,1.47977,1.48107,1.47963,1.48068,5383000003.0
2007-11-23 13:20:00,1.48063,1.48077,1.47995,1.48045,5215400001.0
2007-11-23 13:25:00,1.4805,1.48083,1.48013,1.48042,6232097001.0
2007-11-23 13:30:00,1.48048,1.48176,1.48027,1.48114,6261500010.0
2007-11-23 13:35:00,1.48143,1.48172,1.481,1.48127,5065850014.0
2007-11-23 13:40:00,1.48123,1.48147,1.48037,1.48126,5166150000.0
2007-11-23 13:45:00,1.48113,1.4814,1.48035,1.48067,4381737504.0
2007-11-23 13:50:00,1.4807,1.48116,1.48033,1.48045,4805200011.0
2007-11-23 13:55:00,1.48059,1.48159,1.48049,1.48138,5091299996.0
2007-11-23 14:00:00,1.48149,1.48162,1.48089,1.48135,5600700005.0
2007-11-23 14:05:00,1.48133,1.48161,1.48055,1.48153,4623000008.0
2007-11-23 14:10:00,1.48138,1.4817,1.48074,1.48089,4217749994.0
2007-11-23 14:15:00,1.48103,1.48122,1.48015,1.48098,3486200008.0
2007-11-23 14:20:00,1.48067,1.4814,1.48035,1.48106,3432599999.0
2007-11-23 14:25:00,1.48106,1.48195,1.48081,1.48166,3155337500.0
2007-11-23 14:30:00,1.48173,1.48211,1.4809,1.48119,2735049999.0
2007-11-23 14:35:00,1.48119,1.4817,1.48094,1.48116,2430800005.0
2007-11-23 14:40:00,1.48125,1.48239,1.4809,1.48197,3663150000.0
2007-11-23 14:45:00,1.48183,1.48228,1.48153,1.48195,3052399998.0
2007-11-23 14:50:00,1.48201,1.48242,1.48124,1.48147,2557799997.0
2007-11-23 14:55:00,1.48145,1.4819,1.48103,1.4817,3206346996.0
2007-11-23 15:00:00,1.48168,1.48184,1.48115,1.48134,2948600003.0
2007-11-23 15:05:00,1.48142,1.48185,1.48113,1.48158,3398900006.0
2007-11-23 15:10:00,1.48201,1.48209,1.48044,1.48052,4351449998.0
2007-11-23 15:15:00,1.48052,1.48095,1.47963,1.48009,3002100002.0
2007-11-23 15:20:00,1.48025,1.48056,1.47975,1.48038,1965700006.0
2007-11-23 15:25:00,1.48023,1.48103,1.47992,1.48058,3624900002.0
2007-11-23 15:30:00,1.48051,1.48068,1.47944,1.47975,4030200006.0
2007-11-23 15:35:00,1.47975,1.48038,1.47939,1.47995,3095749985.0
2007-11-23 15:40:00,1.47993,1.48058,1.47956,1.47992,4513250014.0
2007-11-23 15:45:00,1.47987,1.48043,1.47954,1.48026,3980593998.0
2007-11-23 15:50:00,1.48014,1.48144,1.47963,1.48115,2167400002.0
2007-11-23 15:55:00,1.48121,1.48139,1.48023,1.48062,3203500004.0
2007-11-23 16:00:00,1.48068,1.48177,1.48047,1.48095,3488900010.0
2007-11-23 16:05:00,1.48092,1.48127,1.48048,1.48113,3305000003.0
2007-11-23 16:10:00,1.4811,1.48144,1.48061,1.48105,4972737505.0
2007-11-23 16:15:00,1.48116,1.48151,1.48071,1.48123,3821799997.0
2007-11-23 16:20:00,1.48095,1.48125,1.48006,1.48045,4260700006.0
2007-11-23 16:25:00,1.48052,1.48106,1.47993,1.48051,3534299992.0
2007-11-23 16:30:00,1.48027,1.48082,1.48013,1.48037,4080849995.0
2007-11-23 16:35:00,1.48042,1.4807,1.47995,1.4804,2901299999.0
2007-11-23 16:40:00,1.48034,1.4809,1.47998,1.48029,3499000004.0
2007-11-23 16:45:00,1.48037,1.48067,1.47972,1.47998,3154400001.0
2007-11-23 16:50:00,1.48013,1.48025,1.47918,1.47983,4292249997.0
2007-11-23 16:55:00,1.47972,1.47994,1.47926,1.47978,3952347004.0
2007-11-23 17:00:00,1.47966,1.48026,1.47921,1.48023,3841200005.0
2007-11-23 17:05:00,1.48015,1.48055,1.47978,1.48007,3490350001.0
2007-11-23 17:10:00,1.48001,1.48036,1.47982,1.48013,3537799984.0
2007-11-23 17:15:00,1.48004,1.48047,1.47979,1.48002,3561000008.0
2007-11-23 17:20:00,1.47995,1.48048,1.47969,1.48,4072600001.0
2007-11-23 17:25:00,1.48015,1.48084,1.47979,1.48075,4220899994.0
2007-11-23 17:30:00,1.48061,1.48087,1.4801,1.48062,3028999999.0
2007-11-23 17:35:00,1.48048,1.481,1.48015,1.48067,2996600004.0
2007-11-23 17:40:00,1.48055,1.48086,1.47991,1.48055,4005399989.0
2007-11-23 17:45:00,1.48035,1.48059,1.47969,1.48014,4518700004.0
2007-11-23 17:50:00,1.48007,1.48026,1.47931,1.47975,4355900010.0
2007-11-23 17:55:00,1.47972,1.48018,1.47941,1.47983,4688799998.0
2007-11-23 18:00:00,1.47977,1.48131,1.47975,1.4809,3679200005.0
2007-11-23 18:05:00,1.48106,1.48225,1.48072,1.48188,4501100008.0
2007-11-23 18:10:00,1.48195,1.48217,1.48126,1.48166,4594147007.0
2007-11-23 18:15:00,1.48173,1.48206,1.4811,1.48186,4457900016.0
2007-11-23 18:20:00,1.48167,1.4819,1.48094,1.48125,4895999999.0
2007-11-23 18:25:00,1.48135,1.48229,1.48112,1.48206,5941699993.0
2007-11-23 18:30:00,1.48202,1.48238,1.48151,1.48206,3828950002.0
2007-11-23 18:35:00,1.48202,1.48251,1.48176,1.48217,4869900014.0
2007-11-23 18:40:00,1.48215,1.48287,1.48176,1.4827,4845899991.0
2007-11-23 18:45:00,1.48274,1.48312,1.48213,1.4828,3855099994.0
2007-11-23 18:50:00,1.48281,1.4832,1.48251,1.48296,4367449994.0
2007-11-23 18:55:00,1.48293,1.48307,1.48177,1.48215,4821250004.0
2007-11-23 19:00:00,1.48225,1.48255,1.4818,1.48223,4577896997.0
2007-11-23 19:05:00,1.48199,1.48246,1.48155,1.48207,4232999998.0
2007-11-23 19:10:00,1.48241,1.48278,1.48181,1.48227,5079149997.0
2007-11-23 19:15:00,1.48245,1.4828,1.48206,1.48233,4063600007.0
2007-11-23 19:20:00,1.48218,1.48266,1.48179,1.482,3070200001.0
2007-11-23 19:25:00,1.48222,1.48297,1.48189,1.48247,5152137505.0
2007-11-23 19:30:00,1.48265,1.48312,1.48223,1.48296,4663650002.0
2007-11-23 19:35:00,1.48279,1.48312,1.48223,1.48285,3522699999.0
2007-11-23 19:40:00,1.48282,1.48309,1.48243,1.4829,3696450013.0
2007-11-23 19:45:00,1.4829,1.48312,1.48241,1.48287,4584900001.0
2007-11-23 19:50:00,1.48279,1.48308,1.48216,1.48259,3733999996.0
2007-11-23 19:55:00,1.48246,1.48328,1.48223,1.4829,3715750006.0
2007-11-23 20:00:00,1.4831,1.4835,1.48284,1.48333,2261000002.0
2007-11-23 20:05:00,1.4832,1.48348,1.4829,1.48335,2639600004.0
2007-11-23 20:10:00,1.48328,1.48359,1.48258,1.4834,2772049996.0
2007-11-23 20:15:00,1.48342,1.48353,1.48291,1.48341,2731775003.0
2007-11-23 20:20:00,1.48335,1.48358,1.48303,1.4833,2355599998.0
2007-11-23 20:25:00,1.48328,1.4835,1.48284,1.48325,960600000.0
2007-11-23 20:30:00,1.48322,1.48358,1.48273,1.4833,1736399998.0
2007-11-23 20:35:00,1.48349,1.48382,1.48281,1.48335,2349600000.0
2007-11-23 20:40:00,1.48345,1.48375,1.48295,1.48332,2879199990.0
2007-11-23 20:45:00,1.48324,1.48365,1.48282,1.48335,1417200003.0
2007-11-23 20:50:00,1.48333,1.48354,1.48266,1.48302,2745600002.0
2007-11-23 20:55:00,1.48303,1.48337,1.4827,1.48307,2963699998.0
2007-11-23 21:00:00,1.48306,1.48326,1.48266,1.48305,2145499999.0
2007-11-23 21:05:00,1.48287,1.48341,1.48271,1.4832,1042000000.0
2007-11-23 21:10:00,1.48351,1.48383,1.48282,1.48349,1351500000.0
2007-11-23 21:15:00,1.48344,1.48359,1.48302,1.48348,1534500006.0
2007-11-23 21:20:00,1.4835,1.48371,1.4831,1.48335,1274800004.0
2007-11-23 21:25:00,1.48333,1.48369,1.48314,1.48369,1275699999.0
2007-11-23 21:30:00,1.48363,1.48372,1.48309,1.4833,2002399997.0
2007-11-23 21:35:00,1.48332,1.48359,1.48292,1.48315,1133399996.0
2007-11-23 21:40:00,1.4829,1.48355,1.48286,1.48321,809200000.0
2007-11-23 21:45:00,1.48322,1.48365,1.48301,1.48319,2142500008.0
2007-11-23 21:50:00,1.48338,1.4837,1.48304,1.48331,1411599995.0
2007-11-23 21:55:00,1.48342,1.48371,1.48309,1.48343,2363799997.0
2007-11-23 22:00:00,1.48338,1.48365,1.48317,1.48336,1219700004.0
2007-11-23 22:05:00,1.48331,1.48373,1.48313,1.48348,2065199998.0
2007-11-23 22:10:00,1.48343,1.48379,1.48297,1.48356,1980949997.0
2007-11-23 22:15:00,1.48353,1.48353,1.48293,1.48335,925100002.0
2007-11-23 22:20:00,1.48338,1.48349,1.48294,1.48323,1000299999.0
2007-11-23 22:25:00,1.48321,1.48341,1.48304,1.48314,628550000.0
2007-11-23 22:30:00,1.4836,1.48365,1.48311,1.48335,1060400000.0
2007-11-23 22:35:00,1.48333,1.48361,1.4831,1.48346,2313799998.0
2007-11-23 22:40:00,1.48325,1.48388,1.48308,1.48349,1343000001.0
2007-11-23 22:45:00,1.48345,1.48366,1.48299,1.4835,1231150002.0
2007-11-23 22:50:00,1.48339,1.4836,1.48311,1.48345,2008500002.0
2007-11-23 22:55:00,1.4834,1.48358,1.48319,1.48353,1446699995.0
2007-11-23 23:00:00,1.48336,1.48374,1.48288,1.48353,2595100007.0
2007-11-23 23:05:00,1.4835,1.48369,1.48326,1.48346,700099999.0
2007-11-23 23:10:00,1.48348,1.48374,1.48286,1.48347,1677446998.0
2007-11-23 23:15:00,1.48332,1.48371,1.48317,1.48352,904399999.0
2007-11-23 23:20:00,1.48323,1.48367,1.48319,1.48346,1936500002.0
2007-11-23 23:25:00,1.48346,1.4837,1.4832,1.48347,2413849999.0
2007-11-23 23:30:00,1.48341,1.48365,1.48298,1.48339,3238799998.0
2007-11-23 23:35:00,1.48327,1.48367,1.48288,1.48293,2230300002.0
2007-11-23 23:40:00,1.48318,1.48353,1.4828,1.48336,2675400002.0
2007-11-23 23:45:00,1.48343,1.48354,1.48303,1.48319,3469399991.0
2007-11-23 23:50:00,1.4831,1.48376,1.48302,1.48355,1501600001.0
2007-11-23 23:55:00,1.48352,1.48379,1.48321,1.48358,889300002.0
2007-11-26 00:00:00,1.4826,1.4829,1.4826,1.4828,1998799988.0
2007-11-26 00:05:00,1.4829,1.4831,1.4827,1.4831,2498499985.0
2007-11-26 00:10:00,1.4832,1.4834,1.4832,1.4834,1499099991.0
2007-11-26 00:15:00,1.4833,1.4834,1.4832,1.4834,999399994.0
2007-11-26 00:20:00,1.4835,1.4837,1.4834,1.4836,1499099991.0
2007-11-26 00:25:00,1.4837,1.4837,1.4836,1.4836,999399994.0
2007-11-26 00:30:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 00:35:00,1.4836,1.4837,1.4836,1.4837,1499099991.0
2007-11-26 00:40:00,1.4836,1.4837,1.4836,1.4836,999399994.0
2007-11-26 00:45:00,1.4837,1.4837,1.4835,1.4835,999399994.0
2007-11-26 00:50:00,1.4836,1.4837,1.4835,1.4836,1998799988.0
2007-11-26 00:55:00,1.4835,1.4836,1.4833,1.4835,1499099991.0
2007-11-26 01:00:00,1.4834,1.4837,1.4834,1.4835,2498499985.0
2007-11-26 01:05:00,1.4834,1.4835,1.4833,1.4835,2498499985.0
2007-11-26 01:10:00,1.4836,1.4836,1.4834,1.4834,999399994.0
2007-11-26 01:15:00,1.4835,1.4837,1.4834,1.4837,2498499985.0
2007-11-26 01:20:00,1.4838,1.4838,1.4837,1.4837,999399994.0
2007-11-26 01:25:00,1.4838,1.4838,1.4836,1.4837,1499099991.0
2007-11-26 01:30:00,1.4836,1.4837,1.4835,1.4837,1998799988.0
2007-11-26 01:35:00,1.4836,1.4837,1.4835,1.4836,1499099991.0
2007-11-26 01:40:00,1.4837,1.4837,1.4835,1.4836,1998799988.0
2007-11-26 01:45:00,1.4837,1.4838,1.4836,1.4837,1499099991.0
2007-11-26 01:50:00,1.4836,1.4837,1.4831,1.4831,1499099991.0
2007-11-26 01:55:00,1.4833,1.4834,1.4831,1.4831,1499099991.0
2007-11-26 02:00:00,1.48342,1.48383,1.483,1.48329,1879199999.0
2007-11-26 02:05:00,1.48328,1.48362,1.48301,1.48342,2010000004.0
2007-11-26 02:10:00,1.4834,1.48361,1.48308,1.48335,1973300002.0
2007-11-26 02:15:00,1.48337,1.48375,1.48309,1.48366,1264500001.0
2007-11-26 02:20:00,1.48352,1.48393,1.48327,1.4836,2782400004.0
2007-11-26 02:25:00,1.48361,1.48384,1.48327,1.48328,1699000002.0
2007-11-26 02:30:00,1.48351,1.48374,1.48319,1.4835,960300003.0
2007-11-26 02:35:00,1.4836,1.48376,1.48323,1.4835,2265599997.0
2007-11-26 02:40:00,1.48338,1.48373,1.48322,1.48351,1944599997.0
2007-11-26 02:45:00,1.48353,1.48382,1.48329,1.4835,2839997001.0
2007-11-26 02:50:00,1.48375,1.48383,1.48296,1.48313,3834050001.0
2007-11-26 02:55:00,1.4832,1.48344,1.4828,1.48306,4236899998.0
2007-11-26 03:00:00,1.48301,1.48311,1.48213,1.48251,2547800000.0
2007-11-26 03:05:00,1.48269,1.48286,1.48195,1.48241,1666199998.0
2007-11-26 03:10:00,1.48241,1.48298,1.48226,1.48257,2386500005.0
2007-11-26 03:15:00,1.48267,1.48276,1.4821,1.48265,2239700003.0
2007-11-26 03:20:00,1.48236,1.48297,1.48218,1.48282,3014300008.0
2007-11-26 03:25:00,1.48302,1.48347,1.48253,1.48289,1679800004.0
2007-11-26 03:30:00,1.48303,1.48333,1.48275,1.48294,1946100000.0
2007-11-26 03:35:00,1.48317,1.48329,1.48208,1.48208,986500001.0
2007-11-26 03:40:00,1.48208,1.48271,1.48185,1.48211,1605700005.0
2007-11-26 03:45:00,1.48219,1.48261,1.48172,1.48192,2119300001.0
2007-11-26 03:50:00,1.48194,1.48196,1.48073,1.48113,1820899999.0
2007-11-26 03:55:00,1.48115,1.48185,1.4808,1.48165,2452600005.0
2007-11-26 04:00:00,1.48173,1.48207,1.4813,1.48172,757799999.0
2007-11-26 04:05:00,1.48192,1.48213,1.48115,1.48134,1448500001.0
2007-11-26 04:10:00,1.48148,1.48204,1.48115,1.48143,3587800005.0
2007-11-26 04:15:00,1.48149,1.48165,1.48109,1.48138,2828100002.0
2007-11-26 04:20:00,1.48122,1.48158,1.48069,1.48105,2145900001.0
2007-11-26 04:25:00,1.48117,1.48146,1.4807,1.48117,3270250002.0
2007-11-26 04:30:00,1.48114,1.48137,1.48067,1.48104,2734400001.0
2007-11-26 04:35:00,1.48098,1.48143,1.4806,1.48095,1949599996.0
2007-11-26 04:40:00,1.48088,1.48128,1.48069,1.48117,1080099999.0
2007-11-26 04:45:00,1.48128,1.48164,1.48082,1.48139,1531850004.0
2007-11-26 04:50:00,1.48127,1.48184,1.48115,1.48168,744000000.0
2007-11-26 04:55:00,1.48165,1.48188,1.48121,1.48165,2320700002.0
2007-11-26 05:00:00,1.48181,1.48245,1.48134,1.48233,1326200003.0
2007-11-26 05:05:00,1.48255,1.48302,1.48203,1.48231,2032100002.0
2007-11-26 05:10:00,1.48215,1.48261,1.48167,1.48203,1158000000.0
2007-11-26 05:15:00,1.48202,1.48314,1.48168,1.48303,1628600009.0
2007-11-26 05:20:00,1.48285,1.48317,1.482,1.48255,2398299996.0
2007-11-26 05:25:00,1.48253,1.48257,1.48196,1.48212,1074099998.0
2007-11-26 05:30:00,1.48235,1.48281,1.48211,1.48252,661400004.0
2007-11-26 05:35:00,1.48256,1.48349,1.48242,1.48328,973400003.0
2007-11-26 05:40:00,1.48324,1.48367,1.48287,1.4835,866999998.0
2007-11-26 05:45:00,1.48352,1.48364,1.48305,1.48329,1745600000.0
2007-11-26 05:50:00,1.48318,1.48369,1.48293,1.48336,2014150007.0
2007-11-26 05:55:00,1.48346,1.48375,1.4832,1.48353,1337287497.0
2007-11-26 06:00:00,1.48355,1.48386,1.48299,1.48346,2261300003.0
2007-11-26 06:05:00,1.48354,1.48361,1.48307,1.48334,1295499999.0
2007-11-26 06:10:00,1.4832,1.48354,1.48239,1.48263,2083600001.0
2007-11-26 06:15:00,1.4828,1.48286,1.48204,1.48244,800100000.0
2007-11-26 06:20:00,1.48242,1.48244,1.48181,1.482,1288199998.0
2007-11-26 06:25:00,1.4822,1.48241,1.48178,1.48199,2011900003.0
2007-11-26 06:30:00,1.48196,1.48237,1.48152,1.48213,1406000000.0
2007-11-26 06:35:00,1.48213,1.48247,1.48161,1.48213,1179300001.0
2007-11-26 06:40:00,1.48215,1.48285,1.48195,1.48253,1639637499.0
2007-11-26 06:45:00,1.4825,1.48279,1.48193,1.48248,1219399997.0
2007-11-26 06:50:00,1.48247,1.48266,1.48206,1.48243,1225099997.0
2007-11-26 06:55:00,1.48242,1.4826,1.48151,1.48208,2251449999.0
2007-11-26 07:00:00,1.48198,1.48234,1.48166,1.4821,2999050001.0
2007-11-26 07:05:00,1.48213,1.48229,1.48174,1.48213,3097475009.0
2007-11-26 07:10:00,1.48188,1.48226,1.48146,1.48156,1551600005.0
2007-11-26 07:15:00,1.48162,1.48184,1.48105,1.48141,2690300008.0
2007-11-26 07:20:00,1.48139,1.48171,1.48056,1.48098,2259700002.0
2007-11-26 07:25:00,1.4809,1.48111,1.48019,1.48089,1891100005.0
2007-11-26 07:30:00,1.48102,1.48129,1.48068,1.48108,938700004.0
2007-11-26 07:35:00,1.48109,1.48243,1.48081,1.48197,2321600006.0
2007-11-26 07:40:00,1.4818,1.48275,1.48171,1.48255,2857899998.0
2007-11-26 07:45:00,1.48264,1.48291,1.48169,1.48183,2567299996.0
2007-11-26 07:50:00,1.48187,1.48229,1.48121,1.4814,2729700000.0
2007-11-26 07:55:00,1.48155,1.48189,1.48124,1.4817,2578100003.0
2007-11-26 08:00:00,1.48171,1.48243,1.48133,1.48151,3485800005.0
2007-11-26 08:05:00,1.48149,1.48261,1.48126,1.48248,3729846996.0
2007-11-26 08:10:00,1.48243,1.48271,1.48187,1.48226,4861300002.0
2007-11-26 08:15:00,1.48242,1.48278,1.48213,1.48257,3664250001.0
2007-11-26 08:20:00,1.48277,1.48283,1.48227,1.48258,3423550006.0
2007-11-26 08:25:00,1.48258,1.48279,1.48155,1.48181,4750149996.0
2007-11-26 08:30:00,1.48166,1.48201,1.48076,1.48115,4940549996.0
2007-11-26 08:35:00,1.48133,1.48145,1.48055,1.48095,3329950001.0
2007-11-26 08:40:00,1.48074,1.48122,1.48063,1.48095,3659499996.0
2007-11-26 08:45:00,1.48077,1.48129,1.48051,1.48105,5106500000.0
2007-11-26 08:50:00,1.48103,1.48146,1.48011,1.48045,4262747003.0
2007-11-26 08:55:00,1.48045,1.48165,1.4804,1.48131,4272400013.0
2007-11-26 09:00:00,1.48145,1.48189,1.48059,1.48156,4755900010.0
2007-11-26 09:05:00,1.4814,1.4817,1.48051,1.4809,4448449993.0
2007-11-26 09:10:00,1.48092,1.48281,1.48065,1.48243,3550749996.0
2007-11-26 09:15:00,1.48231,1.48305,1.48185,1.48255,4574549995.0
2007-11-26 09:20:00,1.48283,1.48389,1.48223,1.48342,5041150005.0
2007-11-26 09:25:00,1.48382,1.48389,1.48321,1.48336,3852850009.0
2007-11-26 09:30:00,1.48354,1.48368,1.48282,1.48317,6219099992.0
2007-11-26 09:35:00,1.48312,1.48514,1.48299,1.48505,4812400003.0
2007-11-26 09:40:00,1.48495,1.48688,1.4845,1.48643,4272300001.0
2007-11-26 09:45:00,1.48625,1.48667,1.48526,1.48609,4660049997.0
2007-11-26 09:50:00,1.48606,1.48667,1.48546,1.48579,4774800005.0
2007-11-26 09:55:00,1.48569,1.48624,1.48538,1.48573,3606446997.0
2007-11-26 10:00:00,1.48583,1.48596,1.48493,1.48535,4548237502.0
2007-11-26 10:05:00,1.48545,1.48558,1.48446,1.48453,4462400002.0
2007-11-26 10:10:00,1.48473,1.48499,1.48358,1.48395,4431699998.0
2007-11-26 10:15:00,1.48399,1.48466,1.4837,1.48437,3913100010.0
2007-11-26 10:20:00,1.48417,1.48473,1.48387,1.48459,2803199995.0
2007-11-26 10:25:00,1.48442,1.48539,1.48411,1.48511,3053825003.0
2007-11-26 10:30:00,1.48522,1.48587,1.48481,1.48555,4306200007.0
2007-11-26 10:35:00,1.48568,1.48583,1.48491,1.48518,3942599994.0
2007-11-26 10:40:00,1.48551,1.48572,1.48486,1.48543,3628750010.0
2007-11-26 10:45:00,1.48555,1.48649,1.48536,1.48571,3630700005.0
2007-11-26 10:50:00,1.48594,1.48621,1.48547,1.48595,3597600000.0
2007-11-26 10:55:00,1.48605,1.48616,1.48513,1.4852,3785000004.0
2007-11-26 11:00:00,1.48525,1.48616,1.48496,1.48547,3780700003.0
2007-11-26 11:05:00,1.48578,1.48641,1.48543,1.48613,4441137501.0
2007-11-26 11:10:00,1.486,1.48638,1.48565,1.48605,3078499998.0
2007-11-26 11:15:00,1.48621,1.48721,1.48571,1.48711,3658999993.0
2007-11-26 11:20:00,1.48703,1.48733,1.48641,1.48691,3072447001.0
2007-11-26 11:25:00,1.48716,1.48739,1.48592,1.48605,4093600005.0
2007-11-26 11:30:00,1.48605,1.48647,1.48555,1.48584,3593900002.0
2007-11-26 11:35:00,1.48578,1.48665,1.48563,1.48643,4154300001.0
2007-11-26 11:40:00,1.48631,1.48659,1.48573,1.48608,4014800003.0
2007-11-26 11:45:00,1.48607,1.48639,1.48568,1.48592,4920050010.0
2007-11-26 11:50:00,1.48607,1.48664,1.48582,1.48646,3399249998.0
2007-11-26 11:55:00,1.48631,1.48717,1.48594,1.48657,3313999999.0
2007-11-26 12:00:00,1.48662,1.48717,1.48622,1.48709,3140699997.0
2007-11-26 12:05:00,1.48725,1.48783,1.48683,1.48707,2033200003.0
2007-11-26 12:10:00,1.48716,1.48726,1.48599,1.4863,3859300003.0
2007-11-26 12:15:00,1.48618,1.48672,1.48589,1.48641,4445937506.0
2007-11-26 12:20:00,1.48638,1.48681,1.48591,1.48653,3158100000.0
2007-11-26 12:25:00,1.48661,1.48684,1.48601,1.48664,4040887496.0
2007-11-26 12:30:00,1.48661,1.48728,1.48622,1.48678,3844449997.0
2007-11-26 12:35:00,1.48668,1.48702,1.48589,1.48629,2050800007.0
2007-11-26 12:40:00,1.48608,1.48668,1.48581,1.48624,3057450006.0
2007-11-26 12:45:00,1.48599,1.48669,1.48577,1.48633,4464500004.0
2007-11-26 12:50:00,1.48644,1.48706,1.48613,1.48673,3186499994.0
2007-11-26 12:55:00,1.48682,1.48709,1.4865,1.48683,3157200001.0
2007-11-26 13:00:00,1.48691,1.48726,1.48649,1.48711,3352200003.0
2007-11-26 13:05:00,1.48713,1.48752,1.48669,1.48703,2639799998.0
2007-11-26 13:10:00,1.48705,1.48776,1.4867,1.48725,3099050011.0
2007-11-26 13:15:00,1.48727,1.48758,1.48682,1.48713,3532100001.0
2007-11-26 13:20:00,1.48694,1.48778,1.48693,1.48774,2387599999.0
2007-11-26 13:25:00,1.48771,1.48869,1.48743,1.48834,3089299998.0
2007-11-26 13:30:00,1.48816,1.48835,1.48616,1.48629,3346796999.0
2007-11-26 13:35:00,1.48643,1.48679,1.48516,1.48603,3263000002.0
2007-11-26 13:40:00,1.48603,1.48637,1.48393,1.48464,3239750001.0
2007-11-26 13:45:00,1.48457,1.48546,1.48417,1.48465,4042200001.0
2007-11-26 13:50:00,1.48488,1.48509,1.48402,1.48435,4476299993.0
2007-11-26 13:55:00,1.48435,1.48482,1.48404,1.48453,5591700002.0
2007-11-26 14:00:00,1.48438,1.48469,1.48313,1.48348,5213400007.0
2007-11-26 14:05:00,1.48347,1.48439,1.48304,1.48408,5007100002.0
2007-11-26 14:10:00,1.48415,1.48448,1.48354,1.48391,4511150001.0
2007-11-26 14:15:00,1.48415,1.48415,1.48265,1.48307,5401300007.0
2007-11-26 14:20:00,1.48302,1.48331,1.48243,1.48275,5127650008.0
2007-11-26 14:25:00,1.4828,1.48344,1.48249,1.48333,6086600002.0
2007-11-26 14:30:00,1.48323,1.48379,1.48288,1.4836,6374900001.0
2007-11-26 14:35:00,1.48375,1.48408,1.48293,1.48337,5575000007.0
2007-11-26 14:40:00,1.4833,1.48377,1.48261,1.48285,5459350003.0
2007-11-26 14:45:00,1.48293,1.48333,1.48262,1.48301,4580900005.0
2007-11-26 14:50:00,1.48293,1.48337,1.48234,1.48275,4580800000.0
2007-11-26 14:55:00,1.48267,1.4829,1.48224,1.4827,4993800000.0
2007-11-26 15:00:00,1.48266,1.48409,1.48253,1.48393,5482900004.0
2007-11-26 15:05:00,1.48388,1.48439,1.48341,1.48386,4909300002.0
2007-11-26 15:10:00,1.48368,1.48455,1.4836,1.48427,5796037501.0
2007-11-26 15:15:00,1.48425,1.48477,1.48394,1.48471,6135500000.0
2007-11-26 15:20:00,1.48459,1.48477,1.48387,1.48422,5240737500.0
2007-11-26 15:25:00,1.4841,1.485,1.4839,1.48467,5180637502.0
2007-11-26 15:30:00,1.48465,1.48522,1.48423,1.48485,4714549999.0
2007-11-26 15:35:00,1.48496,1.48513,1.4844,1.48478,5570950006.0
2007-11-26 15:40:00,1.48477,1.48492,1.48401,1.48433,5260300002.0
2007-11-26 15:45:00,1.4845,1.4846,1.48381,1.48431,1059900003.0
2007-11-26 15:50:00,1.48433,1.48462,1.4838,1.48436,270600000.0
2007-11-26 15:55:00,1.48434,1.48482,1.48411,1.4847,3991737498.0
2007-11-26 16:00:00,1.48457,1.48474,1.484,1.48418,6039399999.0
2007-11-26 16:05:00,1.48431,1.4844,1.48351,1.48403,5762875002.0
2007-11-26 16:10:00,1.48413,1.48438,1.48361,1.48412,5499900001.0
2007-11-26 16:15:00,1.48423,1.48451,1.48382,1.48418,5143350004.0
2007-11-26 16:20:00,1.48414,1.48441,1.48371,1.48415,5316100007.0
2007-11-26 16:25:00,1.48418,1.48439,1.48364,1.484,5253099999.0
2007-11-26 16:30:00,1.48388,1.48451,1.48382,1.48415,5661000005.0
2007-11-26 16:35:00,1.48395,1.48432,1.48361,1.48387,5125047002.0
2007-11-26 16:40:00,1.48393,1.48424,1.4836,1.48405,4705700003.0
2007-11-26 16:45:00,1.48398,1.48449,1.48381,1.48444,4831200006.0
2007-11-26 16:50:00,1.48425,1.48459,1.48353,1.48404,5262550008.0
2007-11-26 16:55:00,1.48415,1.48462,1.48381,1.48438,4372900006.0
2007-11-26 17:00:00,1.48438,1.48479,1.48404,1.48448,5377437499.0
2007-11-26 17:05:00,1.48457,1.4847,1.48393,1.48417,4186337509.0
2007-11-26 17:10:00,1.48428,1.48451,1.48342,1.48367,5338900012.0
2007-11-26 17:15:00,1.48364,1.48389,1.48334,1.48347,5309300003.0
2007-11-26 17:20:00,1.48347,1.48422,1.48333,1.48393,4103250002.0
2007-11-26 17:25:00,1.48397,1.4847,1.48377,1.48425,5261400001.0
2007-11-26 17:30:00,1.48433,1.48469,1.48393,1.48434,3637600005.0
2007-11-26 17:35:00,1.48435,1.48512,1.48402,1.48444,4996200006.0
2007-11-26 17:40:00,1.48455,1.4848,1.48394,1.48422,4965500003.0
2007-11-26 17:45:00,1.48434,1.48459,1.48384,1.48401,4735399999.0
2007-11-26 17:50:00,1.48412,1.48431,1.4835,1.48386,5194800013.0
2007-11-26 17:55:00,1.48395,1.48407,1.48342,1.48366,4686347008.0
2007-11-26 18:00:00,1.48377,1.48427,1.48354,1.48418,4974747005.0
2007-11-26 18:05:00,1.48418,1.48451,1.48377,1.48403,4785499997.0
2007-11-26 18:10:00,1.48394,1.48478,1.48363,1.48454,3807900006.0
2007-11-26 18:15:00,1.48465,1.48525,1.48431,1.48503,5164300002.0
2007-11-26 18:20:00,1.48495,1.4862,1.48473,1.48577,3703900004.0
2007-11-26 18:25:00,1.48576,1.48608,1.48529,1.48565,3078500001.0
2007-11-26 18:30:00,1.48558,1.48622,1.48531,1.48612,3327100000.0
2007-11-26 18:35:00,1.48597,1.48614,1.48546,1.48573,2132000005.0
2007-11-26 18:40:00,1.48575,1.48607,1.4854,1.48585,4629100010.0
2007-11-26 18:45:00,1.48571,1.48649,1.48562,1.48607,3165300010.0
2007-11-26 18:50:00,1.48603,1.48623,1.48548,1.48613,4944199990.0
2007-11-26 18:55:00,1.48614,1.48631,1.48564,1.48582,3271896997.0
2007-11-26 19:00:00,1.486,1.48649,1.48565,1.48587,2752250004.0
2007-11-26 19:05:00,1.48584,1.48619,1.48536,1.48565,2913899998.0
2007-11-26 19:10:00,1.48591,1.48591,1.48522,1.48526,2312900008.0
2007-11-26 19:15:00,1.48529,1.48595,1.48495,1.4851,2439200009.0
2007-11-26 19:20:00,1.48489,1.48548,1.48474,1.48505,2248999998.0
2007-11-26 19:25:00,1.48515,1.48548,1.48483,1.48528,3379000005.0
2007-11-26 19:30:00,1.4854,1.48581,1.48513,1.4857,4313700004.0
2007-11-26 19:35:00,1.48567,1.48609,1.48531,1.48558,3506400015.0
2007-11-26 19:40:00,1.48566,1.48616,1.48535,1.48586,4095450001.0
2007-11-26 19:45:00,1.48573,1.48591,1.48529,1.48554,3932900003.0
2007-11-26 19:50:00,1.48565,1.48611,1.48544,1.48567,4462300003.0
2007-11-26 19:55:00,1.48572,1.48609,1.4854,1.48575,4141946998.0
2007-11-26 20:00:00,1.48553,1.48594,1.48523,1.48563,2497600003.0
2007-11-26 20:05:00,1.48564,1.48605,1.48543,1.48566,3471500002.0
2007-11-26 20:10:00,1.48562,1.48594,1.48511,1.4855,2341100000.0
2007-11-26 20:15:00,1.48536,1.48571,1.48513,1.48535,2989200005.0
2007-11-26 20:20:00,1.48535,1.48572,1.48514,1.48556,2309500003.0
2007-11-26 20:25:00,1.48557,1.48567,1.48508,1.48542,1504899999.0
2007-11-26 20:30:00,1.48544,1.48606,1.4851,1.48564,3734800000.0
2007-11-26 20:35:00,1.48576,1.48612,1.48534,1.48558,3593500001.0
2007-11-26 20:40:00,1.48566,1.48589,1.48521,1.4855,3455100007.0
2007-11-26 20:45:00,1.48553,1.48581,1.48508,1.4854,2748399999.0
2007-11-26 20:50:00,1.48542,1.48573,1.48492,1.4852,2015700005.0
2007-11-26 20:55:00,1.48524,1.48577,1.48509,1.48554,4000247006.0
2007-11-26 21:00:00,1.48549,1.48568,1.48505,1.48559,3802800000.0
2007-11-26 21:05:00,1.48561,1.48629,1.48527,1.48585,1993800001.0
2007-11-26 21:10:00,1.48607,1.48609,1.48546,1.48583,2528400000.0
2007-11-26 21:15:00,1.48562,1.48627,1.48555,1.48595,2527100008.0
2007-11-26 21:20:00,1.48597,1.48633,1.48558,1.48591,2135600008.0
2007-11-26 21:25:00,1.48585,1.48621,1.48561,1.48585,2242700004.0
2007-11-26 21:30:00,1.4858,1.48609,1.48552,1.48573,1758399999.0
2007-11-26 21:35:00,1.4857,1.48619,1.48557,1.48597,2378499999.0
2007-11-26 21:40:00,1.48617,1.48698,1.48593,1.48622,1290300002.0
2007-11-26 21:45:00,1.48631,1.48679,1.48606,1.48642,1912599999.0
2007-11-26 21:50:00,1.4864,1.48679,1.48594,1.48618,1733000002.0
2007-11-26 21:55:00,1.48615,1.48655,1.48583,1.48637,2995750003.0
2007-11-26 22:00:00,1.4861,1.4869,1.4861,1.4866,2733200000.0
2007-11-26 22:05:00,1.48655,1.48756,1.48625,1.48749,1740500000.0
2007-11-26 22:10:00,1.48755,1.48793,1.48718,1.48754,2815149998.0
2007-11-26 22:15:00,1.48743,1.48789,1.48706,1.48758,1742999996.0
2007-11-26 22:20:00,1.48759,1.48792,1.48715,1.48771,1846747001.0
2007-11-26 22:25:00,1.48777,1.48819,1.48735,1.48745,1633644004.0
2007-11-26 22:30:00,1.48758,1.48781,1.48699,1.48737,2171999996.0
2007-11-26 22:35:00,1.48742,1.48747,1.48624,1.48678,1786400005.0
2007-11-26 22:40:00,1.48693,1.4871,1.48647,1.48685,870700000.0
2007-11-26 22:45:00,1.48675,1.48692,1.48641,1.48679,703699995.0
2007-11-26 22:50:00,1.48675,1.48727,1.48633,1.4872,1516299998.0
2007-11-26 22:55:00,1.48738,1.48808,1.48683,1.48775,1421400000.0
2007-11-26 23:00:00,1.48772,1.4884,1.48738,1.48822,964300002.0
2007-11-26 23:05:00,1.4879,1.48826,1.48756,1.48756,379700000.0
2007-11-26 23:10:00,1.48753,1.48832,1.48752,1.48801,707500003.0
2007-11-26 23:15:00,1.48801,1.48835,1.48751,1.4876,979699995.0
2007-11-26 23:20:00,1.48792,1.48824,1.48744,1.48775,1081900002.0
2007-11-26 23:25:00,1.48775,1.48825,1.48726,1.48767,1916600003.0
2007-11-26 23:30:00,1.48747,1.48772,1.48687,1.48707,827599998.0
2007-11-26 23:35:00,1.48698,1.48752,1.48672,1.48705,808550000.0
2007-11-26 23:40:00,1.48716,1.48727,1.48673,1.4869,676100001.0
2007-11-26 23:45:00,1.487,1.48744,1.48666,1.48708,1144100003.0
2007-11-26 23:50:00,1.48717,1.48734,1.48667,1.48707,915000004.0
2007-11-26 23:55:00,1.48707,1.48747,1.48675,1.48696,553100001.0
2007-11-27 00:00:00,1.48691,1.48742,1.48651,1.48711,661099999.0
2007-11-27 00:05:00,1.48707,1.48737,1.4866,1.48713,910300000.0
2007-11-27 00:10:00,1.48709,1.4877,1.48693,1.48758,323900000.0
2007-11-27 00:15:00,1.48744,1.48744,1.48609,1.48682,872199995.0
2007-11-27 00:20:00,1.48705,1.48726,1.48673,1.48695,366000000.0
2007-11-27 00:25:00,1.48685,1.48715,1.48668,1.48688,408600000.0
2007-11-27 00:30:00,1.4869,1.48708,1.48641,1.48663,867800000.0
2007-11-27 00:35:00,1.48652,1.48672,1.48605,1.48625,832600005.0
2007-11-27 00:40:00,1.48639,1.48656,1.48593,1.48624,640200002.0
2007-11-27 00:45:00,1.48628,1.48682,1.48603,1.48659,755600000.0
2007-11-27 00:50:00,1.48642,1.48673,1.48611,1.48647,1150199999.0
2007-11-27 00:55:00,1.48645,1.48687,1.48598,1.48626,681547001.0
2007-11-27 01:00:00,1.48642,1.4866,1.48581,1.48613,826100000.0
2007-11-27 01:05:00,1.48628,1.48689,1.48613,1.48664,682300002.0
2007-11-27 01:10:00,1.48658,1.48703,1.48634,1.48688,1031850005.0
2007-11-27 01:15:00,1.48692,1.48724,1.4864,1.48669,1583000002.0
2007-11-27 01:20:00,1.48663,1.4868,1.48603,1.48609,1280500005.0
2007-11-27 01:25:00,1.48608,1.48675,1.48605,1.48629,756500000.0
2007-11-27 01:30:00,1.48642,1.48669,1.48609,1.48649,1085299999.0
2007-11-27 01:35:00,1.48665,1.4872,1.48622,1.48686,570400001.0
2007-11-27 01:40:00,1.48669,1.48734,1.48647,1.48702,901337499.0
2007-11-27 01:45:00,1.48693,1.48737,1.48677,1.48704,717200007.0
2007-11-27 01:50:00,1.48722,1.48785,1.48696,1.48749,603500002.0
2007-11-27 01:55:00,1.48754,1.4877,1.48677,1.4871,2520999997.0
2007-11-27 02:00:00,1.48707,1.48755,1.48683,1.48707,1957499997.0
2007-11-27 02:05:00,1.48703,1.4875,1.48676,1.48725,2011099998.0
2007-11-27 02:10:00,1.48722,1.48777,1.48705,1.4873,2002499999.0
2007-11-27 02:15:00,1.48726,1.48754,1.48697,1.48735,1461500004.0
2007-11-27 02:20:00,1.48712,1.48731,1.48633,1.48664,2695100009.0
2007-11-27 02:25:00,1.48676,1.48713,1.48641,1.48703,1603847005.0
2007-11-27 02:30:00,1.4871,1.48744,1.48669,1.48713,909100003.0
2007-11-27 02:35:00,1.48708,1.48739,1.48673,1.48708,2199500004.0
2007-11-27 02:40:00,1.48682,1.48709,1.48639,1.48674,1882900004.0
2007-11-27 02:45:00,1.48672,1.48698,1.48594,1.48607,2982649997.0
2007-11-27 02:50:00,1.48622,1.48647,1.48531,1.48544,4014250001.0
2007-11-27 02:55:00,1.48565,1.48587,1.48476,1.48554,4184549994.0
2007-11-27 03:00:00,1.48537,1.48627,1.48504,1.48579,2275100005.0
2007-11-27 03:05:00,1.48615,1.48661,1.48575,1.48624,1626900004.0
2007-11-27 03:10:00,1.48602,1.48696,1.48586,1.48675,2352600004.0
2007-11-27 03:15:00,1.48697,1.48723,1.48626,1.48665,2285650005.0
2007-11-27 03:20:00,1.48667,1.48703,1.48638,1.48676,2954650002.0
2007-11-27 03:25:00,1.4868,1.48682,1.48614,1.48642,1777099998.0
2007-11-27 03:30:00,1.48661,1.48666,1.48593,1.48599,2114599997.0
2007-11-27 03:35:00,1.48605,1.48636,1.48571,1.4859,1161199999.0
2007-11-27 03:40:00,1.48608,1.4865,1.48574,1.4861,1516800001.0
2007-11-27 03:45:00,1.48605,1.48655,1.48578,1.48609,2290600008.0
2007-11-27 03:50:00,1.48608,1.48643,1.48574,1.486,1636500000.0
2007-11-27 03:55:00,1.48608,1.48648,1.48589,1.48622,2403237496.0
2007-11-27 04:00:00,1.48608,1.48645,1.48572,1.4862,886699999.0
2007-11-27 04:05:00,1.48622,1.48658,1.48596,1.48617,1524300001.0
2007-11-27 04:10:00,1.48609,1.48642,1.48584,1.4861,3672450007.0
2007-11-27 04:15:00,1.4861,1.48634,1.48551,1.48585,2832700007.0
2007-11-27 04:20:00,1.4859,1.48669,1.48583,1.48644,2049300001.0
2007-11-27 04:25:00,1.48653,1.48669,1.48578,1.48607,3407247002.0
2007-11-27 04:30:00,1.48603,1.48635,1.48572,1.48597,2808737496.0
2007-11-27 04:35:00,1.48599,1.48646,1.4858,1.48609,2187500006.0
2007-11-27 04:40:00,1.48601,1.4863,1.48569,1.4859,1015850002.0
2007-11-27 04:45:00,1.48607,1.48607,1.4854,1.48574,1821699999.0
2007-11-27 04:50:00,1.48585,1.48676,1.4854,1.48658,668499999.0
2007-11-27 04:55:00,1.48649,1.4868,1.48614,1.48641,2238000004.0
2007-11-27 05:00:00,1.48629,1.48705,1.4862,1.48642,1272500005.0
2007-11-27 05:05:00,1.4867,1.48679,1.48592,1.48638,2310299997.0
2007-11-27 05:10:00,1.48654,1.48707,1.48604,1.48693,1384700002.0
2007-11-27 05:15:00,1.48697,1.48746,1.48639,1.48685,1479900000.0
2007-11-27 05:20:00,1.48695,1.48809,1.48657,1.48772,2292149997.0
2007-11-27 05:25:00,1.48783,1.48793,1.48708,1.48753,1005799999.0
2007-11-27 05:30:00,1.48757,1.48773,1.4871,1.4875,640100002.0
2007-11-27 05:35:00,1.48753,1.48783,1.48706,1.48744,1051800001.0
2007-11-27 05:40:00,1.48744,1.48777,1.48612,1.4867,877100001.0
2007-11-27 05:45:00,1.48677,1.48822,1.48637,1.48804,2088999997.0
2007-11-27 05:50:00,1.48806,1.48819,1.48733,1.48759,2116700001.0
2007-11-27 05:55:00,1.48781,1.48802,1.48728,1.4875,1377600002.0
2007-11-27 06:00:00,1.48768,1.48802,1.48705,1.48733,2218799995.0
2007-11-27 06:05:00,1.48721,1.48775,1.48696,1.4874,1480399999.0
2007-11-27 06:10:00,1.48727,1.48762,1.48642,1.48655,2085299995.0
2007-11-27 06:15:00,1.48674,1.48722,1.48634,1.48695,746400001.0
2007-11-27 06:20:00,1.48719,1.48787,1.48693,1.48765,1287400002.0
2007-11-27 06:25:00,1.48757,1.48776,1.48676,1.48689,1867300002.0
2007-11-27 06:30:00,1.48692,1.48734,1.48606,1.48643,1394400001.0
2007-11-27 06:35:00,1.48643,1.48695,1.48602,1.4862,1333699997.0
2007-11-27 06:40:00,1.48603,1.48669,1.48575,1.48647,1641499998.0
2007-11-27 06:45:00,1.48634,1.48696,1.48606,1.48667,1240700000.0
2007-11-27 06:50:00,1.48668,1.48698,1.48624,1.48646,1148999999.0
2007-11-27 06:55:00,1.48649,1.48684,1.48606,1.48657,2090500001.0
2007-11-27 07:00:00,1.48652,1.48707,1.48612,1.48643,2931700004.0
2007-11-27 07:05:00,1.48647,1.4869,1.48621,1.48673,2906300003.0
2007-11-27 07:10:00,1.48671,1.48675,1.48599,1.48607,1400800004.0
2007-11-27 07:15:00,1.48622,1.48669,1.48583,1.48647,2858300004.0
2007-11-27 07:20:00,1.48636,1.48667,1.48589,1.4863,2492300002.0
2007-11-27 07:25:00,1.48613,1.48654,1.48549,1.48586,1769800000.0
2007-11-27 07:30:00,1.48606,1.48623,1.48563,1.48578,924499999.0
2007-11-27 07:35:00,1.48587,1.48628,1.48557,1.48578,2406800002.0
2007-11-27 07:40:00,1.48602,1.48614,1.48512,1.48572,2894599997.0
2007-11-27 07:45:00,1.48573,1.48609,1.48545,1.48578,2793300009.0
2007-11-27 07:50:00,1.48575,1.48635,1.48537,1.4859,2787200004.0
2007-11-27 07:55:00,1.48615,1.4862,1.48527,1.4856,2529800007.0
2007-11-27 08:00:00,1.48554,1.48579,1.48483,1.48494,3606700001.0
2007-11-27 08:05:00,1.48501,1.48556,1.48466,1.48485,3759600011.0
2007-11-27 08:10:00,1.485,1.48512,1.48395,1.4846,4686950005.0
2007-11-27 08:15:00,1.4846,1.48517,1.48403,1.48485,3586200001.0
2007-11-27 08:20:00,1.48496,1.48509,1.48433,1.48449,3481500007.0
2007-11-27 08:25:00,1.4847,1.48564,1.48441,1.48543,4502600015.0
2007-11-27 08:30:00,1.48546,1.48657,1.485,1.48633,4913700006.0
2007-11-27 08:35:00,1.48643,1.48674,1.48608,1.48645,3099999998.0
2007-11-27 08:40:00,1.48651,1.4867,1.48463,1.48505,3891731500.0
2007-11-27 08:45:00,1.48512,1.48595,1.48463,1.48537,5129497001.0
2007-11-27 08:50:00,1.48535,1.48624,1.48507,1.48557,4066300008.0
2007-11-27 08:55:00,1.48577,1.4868,1.48551,1.48653,4366500006.0
2007-11-27 09:00:00,1.48643,1.48682,1.48551,1.48605,4594099997.0
2007-11-27 09:05:00,1.4861,1.48666,1.48576,1.48612,4305599999.0
2007-11-27 09:10:00,1.48642,1.48666,1.48586,1.486,3908300001.0
2007-11-27 09:15:00,1.48603,1.48646,1.48522,1.48528,4436947005.0
2007-11-27 09:20:00,1.48546,1.48581,1.48432,1.48552,4882750000.0
2007-11-27 09:25:00,1.48555,1.4858,1.48444,1.48464,3918099999.0
2007-11-27 09:30:00,1.48485,1.48546,1.48441,1.48503,6092300008.0
2007-11-27 09:35:00,1.48491,1.4854,1.48439,1.48507,5063950004.0
2007-11-27 09:40:00,1.48508,1.48566,1.48448,1.48527,4298100005.0
2007-11-27 09:45:00,1.48537,1.48561,1.48453,1.48543,4603137503.0
2007-11-27 09:50:00,1.48536,1.48625,1.48486,1.48533,4631047001.0
2007-11-27 09:55:00,1.48591,1.48619,1.48512,1.48531,3879050001.0
2007-11-27 10:00:00,1.48555,1.48598,1.48419,1.4843,4231350008.0
2007-11-27 10:05:00,1.48412,1.48446,1.48225,1.48285,4649400002.0
2007-11-27 10:10:00,1.48284,1.48321,1.48246,1.48285,4677899995.0
2007-11-27 10:15:00,1.48293,1.48386,1.48263,1.48343,4449750015.0
2007-11-27 10:20:00,1.48345,1.48369,1.48254,1.48321,3127250004.0
2007-11-27 10:25:00,1.48314,1.48345,1.48181,1.48214,2979000003.0
2007-11-27 10:30:00,1.48229,1.48289,1.48184,1.48217,4491075013.0
2007-11-27 10:35:00,1.48217,1.48241,1.48122,1.48222,3882575004.0
2007-11-27 10:40:00,1.48194,1.4826,1.48146,1.48209,3508950001.0
2007-11-27 10:45:00,1.48195,1.48296,1.48174,1.4826,3548300009.0
2007-11-27 10:50:00,1.48283,1.48288,1.48183,1.48214,3554250003.0
2007-11-27 10:55:00,1.48226,1.48271,1.48164,1.48214,3482650001.0
2007-11-27 11:00:00,1.48224,1.48325,1.48194,1.4831,3873600004.0
2007-11-27 11:05:00,1.48316,1.48435,1.48274,1.48376,4301196998.0
2007-11-27 11:10:00,1.48388,1.48474,1.48322,1.48424,3022850006.0
2007-11-27 11:15:00,1.48421,1.48509,1.48372,1.48415,3700084502.0
2007-11-27 11:20:00,1.4841,1.48473,1.48363,1.48467,2980300004.0
2007-11-27 11:25:00,1.48466,1.48514,1.48401,1.4844,3952800002.0
2007-11-27 11:30:00,1.48441,1.48474,1.48357,1.48382,3522200005.0
2007-11-27 11:35:00,1.48355,1.48419,1.48321,1.48352,4123000001.0
2007-11-27 11:40:00,1.48369,1.48449,1.48343,1.4842,3694846996.0
2007-11-27 11:45:00,1.48388,1.48454,1.48363,1.48419,4864899995.0
2007-11-27 11:50:00,1.48424,1.48437,1.48345,1.48375,3369850006.0
2007-11-27 11:55:00,1.48381,1.48407,1.48326,1.48395,3357850001.0
2007-11-27 12:00:00,1.48392,1.48459,1.48354,1.48422,3131047004.0
2007-11-27 12:05:00,1.48427,1.48448,1.48364,1.48385,1995199994.0
2007-11-27 12:10:00,1.48399,1.48449,1.48366,1.48374,3733700009.0
2007-11-27 12:15:00,1.48395,1.48468,1.48358,1.48443,4534624995.0
2007-11-27 12:20:00,1.48491,1.48492,1.484,1.48417,3292899998.0
2007-11-27 12:25:00,1.48429,1.48578,1.48413,1.48543,4025200002.0
2007-11-27 12:30:00,1.48514,1.48561,1.48482,1.4854,3728500002.0
2007-11-27 12:35:00,1.48546,1.48559,1.48494,1.48544,2137400000.0
2007-11-27 12:40:00,1.48509,1.48568,1.48502,1.48541,2837500004.0
2007-11-27 12:45:00,1.48525,1.48564,1.48506,1.48535,4199699998.0
2007-11-27 12:50:00,1.48535,1.48549,1.48489,1.48503,3508800001.0
2007-11-27 12:55:00,1.48509,1.48543,1.48449,1.48477,2929200000.0
2007-11-27 13:00:00,1.48464,1.48563,1.48456,1.48515,3252937504.0
2007-11-27 13:05:00,1.48513,1.48581,1.48473,1.48503,2893237496.0
2007-11-27 13:10:00,1.48505,1.48558,1.48441,1.48505,3011699997.0
2007-11-27 13:15:00,1.48513,1.48518,1.48396,1.48434,3836699996.0
2007-11-27 13:20:00,1.48442,1.48499,1.48413,1.48486,2266400004.0
2007-11-27 13:25:00,1.48477,1.48529,1.4842,1.48473,3020497008.0
2007-11-27 13:30:00,1.48482,1.48567,1.48454,1.48543,3197900000.0
2007-11-27 13:35:00,1.48545,1.48582,1.4849,1.48527,3413649994.0
2007-11-27 13:40:00,1.48523,1.48591,1.48496,1.48563,3114946992.0
2007-11-27 13:45:00,1.48565,1.48591,1.48515,1.48554,4393900002.0
2007-11-27 13:50:00,1.48586,1.48587,1.48486,1.48525,4549000003.0
2007-11-27 13:55:00,1.48535,1.48571,1.48478,1.48511,5318200002.0
2007-11-27 14:00:00,1.48505,1.4855,1.48472,1.48512,5247799998.0
2007-11-27 14:05:00,1.48513,1.48549,1.48472,1.48526,4628399997.0
2007-11-27 14:10:00,1.48525,1.48541,1.48455,1.48477,4451199997.0
2007-11-27 14:15:00,1.4849,1.48515,1.48446,1.48467,5292050007.0
2007-11-27 14:20:00,1.485,1.485,1.48361,1.48431,5098500002.0
2007-11-27 14:25:00,1.48425,1.48532,1.48378,1.48494,6454499997.0
2007-11-27 14:30:00,1.48507,1.48559,1.48439,1.4853,6664149997.0
2007-11-27 14:35:00,1.48526,1.48568,1.48474,1.48534,5449247003.0
2007-11-27 14:40:00,1.48518,1.48556,1.48472,1.48506,5418047006.0
2007-11-27 14:45:00,1.48513,1.48532,1.48434,1.48485,4691499999.0
2007-11-27 14:50:00,1.48495,1.4855,1.48435,1.4853,4319937502.0
2007-11-27 14:55:00,1.48517,1.48551,1.48464,1.48524,5235600000.0
2007-11-27 15:00:00,1.48527,1.48591,1.48506,1.48546,5518934492.0
2007-11-27 15:05:00,1.48538,1.48661,1.48516,1.48615,4643400002.0
2007-11-27 15:10:00,1.4862,1.48788,1.48606,1.48709,5837400006.0
2007-11-27 15:15:00,1.48715,1.49002,1.48673,1.48926,6148300007.0
2007-11-27 15:20:00,1.48945,1.49006,1.48824,1.48944,5200450010.0
2007-11-27 15:25:00,1.48927,1.48978,1.48843,1.48956,5053200004.0
2007-11-27 15:30:00,1.48929,1.49078,1.48927,1.48949,4872700003.0
2007-11-27 15:35:00,1.48965,1.48981,1.48853,1.48908,5483587509.0
2007-11-27 15:40:00,1.48878,1.48932,1.48817,1.48847,5195100003.0
2007-11-27 15:45:00,1.48888,1.48946,1.48801,1.48836,967700004.0
2007-11-27 15:50:00,1.48838,1.4888,1.48808,1.4883,306200000.0
2007-11-27 15:55:00,1.48835,1.48867,1.48784,1.4881,4145800001.0
2007-11-27 16:00:00,1.48817,1.48841,1.48727,1.48759,6036100002.0
2007-11-27 16:05:00,1.4875,1.48796,1.48612,1.48647,5257699997.0
2007-11-27 16:10:00,1.48637,1.48736,1.48607,1.48713,5268600004.0
2007-11-27 16:15:00,1.48713,1.48726,1.48622,1.48698,5120200000.0
2007-11-27 16:20:00,1.48685,1.4872,1.48628,1.48669,5380300016.0
2007-11-27 16:25:00,1.48668,1.48701,1.48638,1.48687,5363499996.0
2007-11-27 16:30:00,1.48681,1.48723,1.48641,1.48705,5501174996.0
2007-11-27 16:35:00,1.48705,1.48749,1.48664,1.48705,4900849996.0
2007-11-27 16:40:00,1.48705,1.48766,1.48671,1.48752,4395100009.0
2007-11-27 16:45:00,1.4877,1.48795,1.48681,1.48692,4522700000.0
2007-11-27 16:50:00,1.48689,1.48732,1.48643,1.4866,5526046998.0
2007-11-27 16:55:00,1.48649,1.48732,1.48626,1.48698,4575100016.0
2007-11-27 17:00:00,1.48705,1.4875,1.48645,1.48725,5112050005.0
2007-11-27 17:05:00,1.4867,1.48761,1.48663,1.48728,4394425009.0
2007-11-27 17:10:00,1.48738,1.4878,1.4868,1.48725,5094499997.0
2007-11-27 17:15:00,1.48728,1.48775,1.4869,1.48697,5211300008.0
2007-11-27 17:20:00,1.48698,1.4874,1.48654,1.48667,4340200009.0
2007-11-27 17:25:00,1.48664,1.48726,1.48556,1.48577,5127500007.0
2007-11-27 17:30:00,1.48569,1.48675,1.48546,1.48569,3563344003.0
2007-11-27 17:35:00,1.48577,1.48658,1.4856,1.48623,5087896998.0
2007-11-27 17:40:00,1.48635,1.48672,1.48591,1.48616,4804300009.0
2007-11-27 17:45:00,1.48653,1.48681,1.48585,1.4859,4949300008.0
2007-11-27 17:50:00,1.48607,1.48648,1.48558,1.48578,4915925003.0
2007-11-27 17:55:00,1.48598,1.48657,1.48555,1.4858,4586300009.0
2007-11-27 18:00:00,1.48594,1.48638,1.48534,1.48596,4676500005.0
2007-11-27 18:05:00,1.48595,1.48612,1.48504,1.48508,4999049998.0
2007-11-27 18:10:00,1.48512,1.48536,1.48302,1.4832,4115150007.0
2007-11-27 18:15:00,1.48327,1.48368,1.48231,1.48247,5039499997.0
2007-11-27 18:20:00,1.4824,1.48285,1.48186,1.48253,3537849998.0
2007-11-27 18:25:00,1.48255,1.48317,1.48209,1.48255,2918500002.0
2007-11-27 18:30:00,1.48248,1.48296,1.48202,1.48254,3409450002.0
2007-11-27 18:35:00,1.48253,1.48266,1.48184,1.48225,2225500000.0
2007-11-27 18:40:00,1.48225,1.48291,1.4819,1.48247,4692500009.0
2007-11-27 18:45:00,1.48252,1.48262,1.48137,1.48158,3158200004.0
2007-11-27 18:50:00,1.48153,1.48218,1.481,1.48137,4807099998.0
2007-11-27 18:55:00,1.48136,1.48167,1.48088,1.48112,2920299991.0
2007-11-27 19:00:00,1.48147,1.48207,1.48073,1.48157,2803800006.0
2007-11-27 19:05:00,1.48145,1.48191,1.48074,1.48098,2538500011.0
2007-11-27 19:10:00,1.48112,1.48139,1.48066,1.48095,2224149999.0
2007-11-27 19:15:00,1.48095,1.4816,1.48076,1.4814,2692400006.0
2007-11-27 19:20:00,1.48135,1.48186,1.48083,1.48161,2143700000.0
2007-11-27 19:25:00,1.48165,1.48183,1.48133,1.48141,3605099995.0
2007-11-27 19:30:00,1.48142,1.48167,1.48063,1.481,3928847003.0
2007-11-27 19:35:00,1.48096,1.48131,1.48065,1.48087,3309799997.0
2007-11-27 19:40:00,1.48088,1.48151,1.48061,1.48128,4166974994.0
2007-11-27 19:45:00,1.48118,1.48177,1.48106,1.48143,4247499998.0
2007-11-27 19:50:00,1.48143,1.48184,1.4812,1.48155,4235300000.0
2007-11-27 19:55:00,1.48166,1.48189,1.48101,1.48175,4206099998.0
2007-11-27 20:00:00,1.48165,1.48202,1.48134,1.48159,2515999996.0
2007-11-27 20:05:00,1.48144,1.48197,1.48139,1.48182,3599050003.0
2007-11-27 20:10:00,1.4819,1.48261,1.48163,1.48228,2495299995.0
2007-11-27 20:15:00,1.48235,1.48278,1.4821,1.48251,3209647003.0
2007-11-27 20:20:00,1.48263,1.48279,1.48208,1.48237,2439499998.0
2007-11-27 20:25:00,1.48238,1.48344,1.48205,1.48298,1309499998.0
2007-11-27 20:30:00,1.48299,1.48368,1.48279,1.48333,3322997002.0
2007-11-27 20:35:00,1.48333,1.48356,1.48296,1.48322,3686949997.0
2007-11-27 20:40:00,1.4833,1.48361,1.48284,1.4831,2994899999.0
2007-11-27 20:45:00,1.48308,1.48352,1.48277,1.48316,2476174997.0
2007-11-27 20:50:00,1.48319,1.48352,1.48276,1.48329,1720800000.0
2007-11-27 20:55:00,1.48314,1.48393,1.48291,1.48365,3713300002.0
2007-11-27 21:00:00,1.48352,1.48414,1.48324,1.4835,3837900013.0
2007-11-27 21:05:00,1.4835,1.48389,1.48307,1.4833,2053850005.0
2007-11-27 21:10:00,1.48328,1.4836,1.48303,1.48333,2594199993.0
2007-11-27 21:15:00,1.48338,1.48352,1.48288,1.48335,2466500000.0
2007-11-27 21:20:00,1.48338,1.48379,1.48304,1.48334,2037200006.0
2007-11-27 21:25:00,1.4833,1.48365,1.48291,1.48325,2325899995.0
2007-11-27 21:30:00,1.48319,1.48354,1.48286,1.48317,1852899997.0
2007-11-27 21:35:00,1.48332,1.4835,1.48294,1.48336,2304400004.0
2007-11-27 21:40:00,1.48347,1.48364,1.48292,1.4834,1228300005.0
2007-11-27 21:45:00,1.48335,1.48409,1.48313,1.4839,1859900002.0
2007-11-27 21:50:00,1.4838,1.48415,1.48358,1.48372,1528747000.0
2007-11-27 21:55:00,1.48401,1.48465,1.4834,1.48436,2986049999.0
2007-11-27 22:00:00,1.48429,1.48447,1.48333,1.48355,2493999996.0
2007-11-27 22:05:00,1.48355,1.48423,1.48323,1.48365,2002700000.0
2007-11-27 22:10:00,1.48359,1.48409,1.4833,1.48382,2998150017.0
2007-11-27 22:15:00,1.48383,1.4845,1.48359,1.48434,1879049998.0
2007-11-27 22:20:00,1.48437,1.48487,1.48412,1.48456,1921400001.0
2007-11-27 22:25:00,1.48457,1.48459,1.48395,1.48431,1679199997.0
2007-11-27 22:30:00,1.48438,1.48453,1.48393,1.48417,2235200001.0
2007-11-27 22:35:00,1.48426,1.48441,1.48343,1.48357,1734500001.0
2007-11-27 22:40:00,1.48353,1.48387,1.4831,1.48343,903399999.0
2007-11-27 22:45:00,1.48345,1.4838,1.48324,1.48349,658900004.0
2007-11-27 22:50:00,1.48348,1.48374,1.48262,1.48316,1499000004.0
2007-11-27 22:55:00,1.48299,1.48331,1.48271,1.4829,1275149997.0
2007-11-27 23:00:00,1.48288,1.48341,1.48241,1.48307,985699999.0
2007-11-27 23:05:00,1.48329,1.48329,1.4826,1.4827,410800005.0
2007-11-27 23:10:00,1.48299,1.48308,1.48227,1.48286,787899995.0
2007-11-27 23:15:00,1.48284,1.48304,1.4825,1.4828,1102850001.0
2007-11-27 23:20:00,1.48285,1.48318,1.48212,1.48244,1226600005.0
2007-11-27 23:25:00,1.48243,1.48287,1.48184,1.48209,1998400006.0
2007-11-27 23:30:00,1.48183,1.48292,1.48177,1.48269,819200001.0
2007-11-27 23:35:00,1.48259,1.4828,1.48168,1.48197,783100000.0
2007-11-27 23:40:00,1.4822,1.48228,1.48164,1.4821,713300000.0
2007-11-27 23:45:00,1.48207,1.48239,1.48175,1.48195,1228900004.0
2007-11-27 23:50:00,1.48196,1.48243,1.4817,1.48205,859950000.0
2007-11-27 23:55:00,1.48237,1.48298,1.48201,1.48274,548100001.0
2007-11-28 00:00:00,1.48266,1.48309,1.48232,1.48257,731499998.0
2007-11-28 00:05:00,1.48257,1.48261,1.48199,1.48235,785100003.0
2007-11-28 00:10:00,1.48228,1.48272,1.48194,1.48259,402099999.0
2007-11-28 00:15:00,1.48249,1.48263,1.48219,1.48245,762799997.0
2007-11-28 00:20:00,1.48225,1.48246,1.4817,1.48186,335800001.0
2007-11-28 00:25:00,1.48183,1.48235,1.48173,1.48188,396600000.0
2007-11-28 00:30:00,1.48191,1.48208,1.48148,1.48184,778399999.0
2007-11-28 00:35:00,1.48185,1.48242,1.48177,1.48205,909799999.0
2007-11-28 00:40:00,1.48196,1.48264,1.48179,1.4821,786699998.0
2007-11-28 00:45:00,1.48207,1.48262,1.48198,1.48231,750999998.0
2007-11-28 00:50:00,1.4824,1.48254,1.48203,1.48227,1221000000.0
2007-11-28 00:55:00,1.48254,1.4831,1.48214,1.48278,777600003.0
2007-11-28 01:00:00,1.48283,1.48298,1.48226,1.48255,745600002.0
2007-11-28 01:05:00,1.4827,1.48307,1.48251,1.48285,622100002.0
2007-11-28 01:10:00,1.48262,1.48328,1.48253,1.48316,967899997.0
2007-11-28 01:15:00,1.483,1.48359,1.48271,1.48326,1599899999.0
2007-11-28 01:20:00,1.48337,1.48363,1.48298,1.4833,1446000006.0
2007-11-28 01:25:00,1.48325,1.4835,1.48265,1.48305,870000001.0
2007-11-28 01:30:00,1.48324,1.48379,1.48306,1.48361,1082347000.0
2007-11-28 01:35:00,1.48368,1.48375,1.48321,1.48356,498000000.0
2007-11-28 01:40:00,1.48337,1.48379,1.48311,1.48324,1039800001.0
2007-11-28 01:45:00,1.48323,1.48367,1.48314,1.48356,660000001.0
2007-11-28 01:50:00,1.4835,1.48371,1.48327,1.4835,512800002.0
2007-11-28 01:55:00,1.48318,1.48361,1.48294,1.48332,2707050009.0
2007-11-28 02:00:00,1.48337,1.48382,1.48309,1.48349,2140999994.0
2007-11-28 02:05:00,1.48359,1.48385,1.48345,1.48371,1928800005.0
2007-11-28 02:10:00,1.48379,1.48392,1.48337,1.48347,2026199999.0
2007-11-28 02:15:00,1.48358,1.48381,1.48335,1.48376,1461199999.0
2007-11-28 02:20:00,1.48357,1.48398,1.48328,1.48372,2861500006.0
2007-11-28 02:25:00,1.48378,1.48413,1.48341,1.48376,1581600000.0
2007-11-28 02:30:00,1.48375,1.48392,1.48293,1.48325,1068599999.0
2007-11-28 02:35:00,1.483,1.48362,1.48279,1.48325,2284737509.0
2007-11-28 02:40:00,1.48338,1.48362,1.48286,1.48328,1969000008.0
2007-11-28 02:45:00,1.48332,1.4836,1.48282,1.48313,3139600002.0
2007-11-28 02:50:00,1.48306,1.48342,1.4827,1.48295,4214200009.0
2007-11-28 02:55:00,1.48302,1.4837,1.48267,1.48329,4564837494.0
2007-11-28 03:00:00,1.48335,1.48357,1.48258,1.48277,2249500001.0
2007-11-28 03:05:00,1.48273,1.48328,1.48265,1.48279,1718400005.0
2007-11-28 03:10:00,1.48285,1.48326,1.48268,1.4829,2272500013.0
2007-11-28 03:15:00,1.48327,1.48338,1.48273,1.48312,2450799999.0
2007-11-28 03:20:00,1.48312,1.48333,1.48266,1.48305,2827800002.0
2007-11-28 03:25:00,1.48312,1.48331,1.48181,1.48218,1835100000.0
2007-11-28 03:30:00,1.48226,1.48253,1.48183,1.48188,2014400011.0
2007-11-28 03:35:00,1.48195,1.48269,1.48164,1.4824,1042300003.0
2007-11-28 03:40:00,1.4824,1.48268,1.48172,1.48199,1524200003.0
2007-11-28 03:45:00,1.48202,1.48245,1.48161,1.48211,2069300007.0
2007-11-28 03:50:00,1.48224,1.48255,1.48164,1.4819,1732000000.0
2007-11-28 03:55:00,1.4821,1.48253,1.48173,1.48209,2419499998.0
2007-11-28 04:00:00,1.48198,1.48237,1.48171,1.48212,753800001.0
2007-11-28 04:05:00,1.48203,1.48239,1.48173,1.48215,1610400000.0
2007-11-28 04:10:00,1.48182,1.48237,1.48176,1.48213,3436900004.0
2007-11-28 04:15:00,1.48219,1.48257,1.48185,1.48217,2653199996.0
2007-11-28 04:20:00,1.48229,1.48252,1.48189,1.48223,1987037497.0
2007-11-28 04:25:00,1.48225,1.48236,1.48186,1.48217,3029746996.0
2007-11-28 04:30:00,1.48223,1.48225,1.48143,1.48168,2528099998.0
2007-11-28 04:35:00,1.48168,1.48195,1.48056,1.4811,1804700002.0
2007-11-28 04:40:00,1.48128,1.48169,1.48082,1.48116,782600002.0
2007-11-28 04:45:00,1.48137,1.4816,1.48082,1.48129,1648300002.0
2007-11-28 04:50:00,1.48119,1.48139,1.4806,1.48099,673700002.0
2007-11-28 04:55:00,1.4811,1.48138,1.48082,1.48111,2378149997.0
2007-11-28 05:00:00,1.48104,1.48128,1.48062,1.4809,1433299999.0
2007-11-28 05:05:00,1.4809,1.48138,1.48071,1.48108,2210300002.0
2007-11-28 05:10:00,1.48111,1.48167,1.48075,1.48153,1255099998.0
2007-11-28 05:15:00,1.48153,1.48174,1.4812,1.48142,1310700001.0
2007-11-28 05:20:00,1.48171,1.48178,1.48114,1.48141,2325499999.0
2007-11-28 05:25:00,1.48162,1.48177,1.48124,1.48172,1080600001.0
2007-11-28 05:30:00,1.48158,1.48187,1.48136,1.48168,695299999.0
2007-11-28 05:35:00,1.48173,1.48226,1.48141,1.48178,1052900000.0
2007-11-28 05:40:00,1.4817,1.48182,1.48127,1.48148,876700002.0
2007-11-28 05:45:00,1.48156,1.48193,1.48122,1.48157,1949200004.0
2007-11-28 05:50:00,1.48147,1.48213,1.4813,1.4814,1909300005.0
2007-11-28 05:55:00,1.48148,1.48171,1.48093,1.48115,1230900000.0
2007-11-28 06:00:00,1.48147,1.48147,1.48084,1.48122,2176850002.0
2007-11-28 06:05:00,1.48129,1.48164,1.4811,1.48136,1269699999.0
2007-11-28 06:10:00,1.4812,1.48165,1.48116,1.48146,1922799995.0
2007-11-28 06:15:00,1.48152,1.48196,1.48118,1.4814,740600002.0
2007-11-28 06:20:00,1.48146,1.48165,1.48113,1.48165,1340200002.0
2007-11-28 06:25:00,1.48137,1.48171,1.48112,1.48147,2004599996.0
2007-11-28 06:30:00,1.48141,1.48164,1.48065,1.48107,1505500003.0
2007-11-28 06:35:00,1.48122,1.48141,1.4808,1.48126,1130137497.0
2007-11-28 06:40:00,1.48113,1.48164,1.48093,1.48149,1557147001.0
2007-11-28 06:45:00,1.4815,1.48182,1.48099,1.48128,1167299999.0
2007-11-28 06:50:00,1.48153,1.48186,1.48122,1.48136,1351599999.0
2007-11-28 06:55:00,1.4814,1.48189,1.48112,1.48162,2373400006.0
2007-11-28 07:00:00,1.48158,1.48196,1.48131,1.48178,2788399999.0
2007-11-28 07:05:00,1.48172,1.48206,1.48134,1.48193,3157100006.0
2007-11-28 07:10:00,1.48193,1.48222,1.48152,1.48192,1438250000.0
2007-11-28 07:15:00,1.48201,1.48214,1.48148,1.48169,2799699998.0
2007-11-28 07:20:00,1.48175,1.48198,1.4813,1.48143,2397900002.0
2007-11-28 07:25:00,1.48141,1.48182,1.48134,1.48177,1711900006.0
2007-11-28 07:30:00,1.48177,1.48184,1.48131,1.48137,897100002.0
2007-11-28 07:35:00,1.4814,1.4819,1.48107,1.48153,2186499997.0
2007-11-28 07:40:00,1.48151,1.48181,1.48099,1.48153,2727200002.0
2007-11-28 07:45:00,1.48161,1.48182,1.48124,1.4816,2761800008.0
2007-11-28 07:50:00,1.48183,1.48209,1.48136,1.48167,2638700003.0
2007-11-28 07:55:00,1.48182,1.4819,1.48098,1.48132,2459399993.0
2007-11-28 08:00:00,1.4812,1.48169,1.48101,1.4814,3502300002.0
2007-11-28 08:05:00,1.48135,1.48148,1.48066,1.48123,3476899998.0
2007-11-28 08:10:00,1.4812,1.48171,1.481,1.4814,4793787505.0
2007-11-28 08:15:00,1.4815,1.48217,1.48098,1.482,3391800003.0
2007-11-28 08:20:00,1.48198,1.48227,1.48131,1.48158,3350237500.0
2007-11-28 08:25:00,1.4815,1.48222,1.48123,1.48215,4452800002.0
2007-11-28 08:30:00,1.48212,1.4824,1.48163,1.48214,5019899999.0
2007-11-28 08:35:00,1.48205,1.48253,1.48176,1.48213,2895500002.0
2007-11-28 08:40:00,1.48206,1.48249,1.48164,1.48195,3721937500.0
2007-11-28 08:45:00,1.48215,1.48246,1.48165,1.48213,4990999996.0
2007-11-28 08:50:00,1.48189,1.48224,1.48112,1.48165,4298000008.0
2007-11-28 08:55:00,1.48163,1.48184,1.48111,1.48143,4509750007.0
2007-11-28 09:00:00,1.48124,1.48179,1.48113,1.48145,4230100007.0
2007-11-28 09:05:00,1.48158,1.48178,1.48103,1.48123,4318837507.0
2007-11-28 09:10:00,1.48122,1.4816,1.4805,1.48099,3906399999.0
2007-11-28 09:15:00,1.48082,1.48109,1.47993,1.48027,4709037505.0
2007-11-28 09:20:00,1.48037,1.48068,1.47986,1.4803,4865800007.0
2007-11-28 09:25:00,1.48027,1.48067,1.47975,1.48027,4046899997.0
2007-11-28 09:30:00,1.48033,1.48048,1.47842,1.47895,6071150003.0
2007-11-28 09:35:00,1.47892,1.47915,1.47767,1.47878,4564499999.0
2007-11-28 09:40:00,1.4788,1.47927,1.47815,1.47818,4474200021.0
2007-11-28 09:45:00,1.47821,1.47835,1.4762,1.47666,4721850007.0
2007-11-28 09:50:00,1.4767,1.47759,1.4763,1.47744,4537299994.0
2007-11-28 09:55:00,1.47749,1.47798,1.47683,1.47705,4062600006.0
2007-11-28 10:00:00,1.47686,1.4776,1.47653,1.4774,4438684502.0
2007-11-28 10:05:00,1.47735,1.47806,1.47684,1.47768,4489394005.0
2007-11-28 10:10:00,1.47747,1.47808,1.47679,1.47725,4592147003.0
2007-11-28 10:15:00,1.47726,1.47742,1.47515,1.476,3932247010.0
2007-11-28 10:20:00,1.47581,1.47634,1.47436,1.47471,3035000006.0
2007-11-28 10:25:00,1.4743,1.47535,1.47419,1.47473,2905199992.0
2007-11-28 10:30:00,1.47463,1.47521,1.47281,1.47345,4227449995.0
2007-11-28 10:35:00,1.47332,1.47387,1.47303,1.47353,3992650005.0
2007-11-28 10:40:00,1.47348,1.47371,1.47234,1.47328,3833800001.0
2007-11-28 10:45:00,1.47348,1.47364,1.47252,1.47335,3707099998.0
2007-11-28 10:50:00,1.47333,1.47348,1.47198,1.47304,3505700008.0
2007-11-28 10:55:00,1.47323,1.47358,1.47246,1.47336,3682949996.0
2007-11-28 11:00:00,1.47333,1.47391,1.47276,1.47391,3939000004.0
2007-11-28 11:05:00,1.47379,1.47428,1.47316,1.47394,4418800003.0
2007-11-28 11:10:00,1.47408,1.4746,1.47369,1.47399,2849299994.0
2007-11-28 11:15:00,1.47415,1.47439,1.47289,1.47318,3637400005.0
2007-11-28 11:20:00,1.47308,1.47348,1.4727,1.47331,3162149997.0
2007-11-28 11:25:00,1.47348,1.47463,1.47314,1.47415,4199900007.0
2007-11-28 11:30:00,1.47413,1.47464,1.4734,1.47448,3838096996.0
2007-11-28 11:35:00,1.47461,1.47489,1.47391,1.47441,3909350005.0
2007-11-28 11:40:00,1.47454,1.47493,1.47365,1.47417,4070400005.0
2007-11-28 11:45:00,1.47397,1.47449,1.4737,1.47428,4838446994.0
2007-11-28 11:50:00,1.47431,1.47476,1.47383,1.47469,3628200013.0
2007-11-28 11:55:00,1.47461,1.47508,1.47412,1.47445,3267400004.0
2007-11-28 12:00:00,1.47446,1.47515,1.47429,1.47473,3050849999.0
2007-11-28 12:05:00,1.47459,1.47495,1.47423,1.47461,2091074999.0
2007-11-28 12:10:00,1.47456,1.47481,1.47378,1.47402,3827100001.0
2007-11-28 12:15:00,1.4743,1.47445,1.47383,1.47412,4664796999.0
2007-11-28 12:20:00,1.47405,1.47447,1.47372,1.47434,3032199997.0
2007-11-28 12:25:00,1.47434,1.4745,1.4734,1.47365,3768600003.0
2007-11-28 12:30:00,1.47362,1.47384,1.47276,1.47322,3838650006.0
2007-11-28 12:35:00,1.47338,1.47356,1.47231,1.47257,1789700002.0
2007-11-28 12:40:00,1.47266,1.47314,1.47232,1.4729,2767937505.0
2007-11-28 12:45:00,1.47304,1.47357,1.47252,1.47295,4065825005.0
2007-11-28 12:50:00,1.4729,1.47381,1.47281,1.47369,3154750009.0
2007-11-28 12:55:00,1.47382,1.47418,1.47341,1.47383,2966537498.0
2007-11-28 13:00:00,1.47382,1.47402,1.47301,1.47326,3198500001.0
2007-11-28 13:05:00,1.47337,1.47396,1.47291,1.47373,2735900006.0
2007-11-28 13:10:00,1.47403,1.47474,1.47341,1.47453,3059400001.0
2007-11-28 13:15:00,1.47455,1.47486,1.47375,1.47415,3786837500.0
2007-11-28 13:20:00,1.47412,1.47441,1.4732,1.47342,2573800000.0
2007-11-28 13:25:00,1.47357,1.47415,1.47296,1.47342,2850899997.0
2007-11-28 13:30:00,1.47365,1.47407,1.47292,1.47392,3242199996.0
2007-11-28 13:35:00,1.47407,1.47447,1.47304,1.47353,3268396997.0
2007-11-28 13:40:00,1.47349,1.47349,1.47247,1.47285,3230099994.0
2007-11-28 13:45:00,1.47283,1.47307,1.47214,1.47292,3995699992.0
2007-11-28 13:50:00,1.47288,1.4732,1.47227,1.47296,4683037507.0
2007-11-28 13:55:00,1.47287,1.47333,1.47244,1.47301,5412750004.0
2007-11-28 14:00:00,1.47293,1.47353,1.47263,1.47323,5312400002.0
2007-11-28 14:05:00,1.47315,1.47403,1.47284,1.47318,4899394016.0
2007-11-28 14:10:00,1.47306,1.47351,1.47257,1.47287,4872000011.0
2007-11-28 14:15:00,1.47297,1.47377,1.47226,1.47341,5377297004.0
2007-11-28 14:20:00,1.47343,1.47383,1.47297,1.47328,5131400001.0
2007-11-28 14:25:00,1.47327,1.47345,1.4726,1.47285,6356537496.0
2007-11-28 14:30:00,1.47274,1.47322,1.47253,1.47292,6602800018.0
2007-11-28 14:35:00,1.47304,1.47324,1.47227,1.47275,5157346992.0
2007-11-28 14:40:00,1.47285,1.47299,1.47153,1.47212,5700800002.0
2007-11-28 14:45:00,1.47202,1.47253,1.47101,1.47126,4461700000.0
2007-11-28 14:50:00,1.47141,1.47167,1.47078,1.4713,4602700001.0
2007-11-28 14:55:00,1.47146,1.47181,1.47096,1.47138,5046600006.0
2007-11-28 15:00:00,1.47167,1.47344,1.47122,1.47298,5325300001.0
2007-11-28 15:05:00,1.47297,1.47422,1.47236,1.47385,4316200004.0
2007-11-28 15:10:00,1.4737,1.4749,1.47348,1.47445,5733587500.0
2007-11-28 15:15:00,1.47425,1.47508,1.47405,1.47473,5731699990.0
2007-11-28 15:20:00,1.47468,1.47575,1.47432,1.47558,5375446997.0
2007-11-28 15:25:00,1.47555,1.47615,1.47489,1.47568,5556800003.0
2007-11-28 15:30:00,1.47579,1.47708,1.47538,1.47648,4929000000.0
2007-11-28 15:35:00,1.47665,1.477,1.47555,1.47618,5602400011.0
2007-11-28 15:40:00,1.47598,1.4765,1.47534,1.47563,5552200005.0
2007-11-28 15:45:00,1.4763,1.4763,1.47494,1.47527,930899996.0
2007-11-28 15:50:00,1.47515,1.47579,1.47499,1.47529,309200001.0
2007-11-28 15:55:00,1.47552,1.47666,1.47513,1.47619,3932499996.0
2007-11-28 16:00:00,1.4759,1.47684,1.47551,1.47647,5831000011.0
2007-11-28 16:05:00,1.47637,1.47692,1.47613,1.47655,5434694005.0
2007-11-28 16:10:00,1.47655,1.47702,1.47625,1.47683,5234800010.0
2007-11-28 16:15:00,1.47683,1.4773,1.4764,1.47668,5310437502.0
2007-11-28 16:20:00,1.47669,1.47739,1.47645,1.47672,5004947005.0
2007-11-28 16:25:00,1.47668,1.47687,1.47533,1.47604,5344400000.0
2007-11-28 16:30:00,1.47567,1.47641,1.47543,1.47585,5266700002.0
2007-11-28 16:35:00,1.47585,1.47664,1.47554,1.47635,5334047002.0
2007-11-28 16:40:00,1.47641,1.47657,1.47556,1.47585,4575700001.0
2007-11-28 16:45:00,1.47575,1.47606,1.47508,1.47568,4977349992.0
2007-11-28 16:50:00,1.47569,1.47622,1.47532,1.4757,5684800007.0
2007-11-28 16:55:00,1.47567,1.47618,1.47526,1.47578,4352000000.0
2007-11-28 17:00:00,1.47565,1.4762,1.47519,1.47585,5212549998.0
2007-11-28 17:05:00,1.47587,1.47609,1.47515,1.47558,4217600002.0
2007-11-28 17:10:00,1.47558,1.47611,1.47465,1.47533,5271300004.0
2007-11-28 17:15:00,1.47551,1.47569,1.47444,1.47503,5180300004.0
2007-11-28 17:20:00,1.47534,1.47542,1.47425,1.4751,4337737498.0
2007-11-28 17:25:00,1.47475,1.47528,1.47434,1.47493,5186099995.0
2007-11-28 17:30:00,1.47505,1.47538,1.47445,1.47503,3329747007.0
2007-11-28 17:35:00,1.47503,1.47538,1.47453,1.47502,5172887509.0
2007-11-28 17:40:00,1.47526,1.47581,1.47459,1.47543,5225700000.0
2007-11-28 17:45:00,1.47536,1.47621,1.4749,1.4753,4411900006.0
2007-11-28 17:50:00,1.47574,1.47665,1.47532,1.47625,5019934504.0
2007-11-28 17:55:00,1.47608,1.4763,1.47536,1.47556,4589100000.0
2007-11-28 18:00:00,1.47544,1.47588,1.47494,1.47545,5213850004.0
2007-11-28 18:05:00,1.47565,1.47566,1.47471,1.47497,5106600007.0
2007-11-28 18:10:00,1.47497,1.47537,1.47437,1.47493,3981497005.0
2007-11-28 18:15:00,1.47484,1.47538,1.47422,1.47523,5175650006.0
2007-11-28 18:20:00,1.47525,1.47538,1.47443,1.47513,3760749999.0
2007-11-28 18:25:00,1.4751,1.47532,1.47463,1.47514,3077049997.0
2007-11-28 18:30:00,1.4751,1.47558,1.47475,1.47535,3501800000.0
2007-11-28 18:35:00,1.47535,1.47569,1.47486,1.47525,2313700003.0
2007-11-28 18:40:00,1.47525,1.47576,1.47507,1.47543,4608399997.0
2007-11-28 18:45:00,1.47518,1.47557,1.47465,1.47479,3530847012.0
2007-11-28 18:50:00,1.47477,1.47507,1.47433,1.47473,4908100012.0
2007-11-28 18:55:00,1.47472,1.4749,1.47436,1.47462,3137575010.0
2007-11-28 19:00:00,1.47487,1.47506,1.47443,1.47493,2819900004.0
2007-11-28 19:05:00,1.47482,1.47607,1.47463,1.47547,2622537503.0
2007-11-28 19:10:00,1.47555,1.47678,1.47505,1.4766,2334700002.0
2007-11-28 19:15:00,1.47664,1.47685,1.47613,1.47638,2530400001.0
2007-11-28 19:20:00,1.47635,1.47673,1.47599,1.47605,2294699999.0
2007-11-28 19:25:00,1.47605,1.47727,1.47597,1.47693,3336600005.0
2007-11-28 19:30:00,1.47702,1.47754,1.47673,1.47739,4089199990.0
2007-11-28 19:35:00,1.47726,1.4775,1.4767,1.47678,3550337505.0
2007-11-28 19:40:00,1.47695,1.4772,1.47651,1.47707,4464900009.0
2007-11-28 19:45:00,1.47707,1.47721,1.47665,1.47709,4134747002.0
2007-11-28 19:50:00,1.47695,1.47732,1.47653,1.47695,4629600004.0
2007-11-28 19:55:00,1.47698,1.47721,1.47649,1.47694,4221899998.0
2007-11-28 20:00:00,1.47705,1.4774,1.47661,1.47717,2563800006.0
2007-11-28 20:05:00,1.47717,1.47752,1.47678,1.47713,3743900008.0
2007-11-28 20:10:00,1.47702,1.47742,1.47681,1.47716,2517200002.0
2007-11-28 20:15:00,1.47705,1.47743,1.47653,1.47722,3024397004.0
2007-11-28 20:20:00,1.47725,1.47752,1.4769,1.47728,2443700002.0
2007-11-28 20:25:00,1.47728,1.47748,1.47691,1.47718,1343199997.0
2007-11-28 20:30:00,1.47727,1.47781,1.477,1.47766,3594750003.0
2007-11-28 20:35:00,1.47763,1.47786,1.47714,1.47752,3503037499.0
2007-11-28 20:40:00,1.47758,1.47835,1.47731,1.47817,3156000009.0
2007-11-28 20:45:00,1.47805,1.47839,1.47771,1.47798,2510800004.0
2007-11-28 20:50:00,1.47819,1.47855,1.47753,1.4782,1967900002.0
2007-11-28 20:55:00,1.47822,1.47975,1.47793,1.47953,3875000007.0
2007-11-28 21:00:00,1.47952,1.48055,1.47946,1.47988,4067249999.0
2007-11-28 21:05:00,1.48017,1.48046,1.47961,1.48035,1999100003.0
2007-11-28 21:10:00,1.48033,1.48146,1.47993,1.48132,2583499996.0
2007-11-28 21:15:00,1.48146,1.48187,1.48074,1.48106,2521700005.0
2007-11-28 21:20:00,1.48115,1.48151,1.48057,1.48087,2104149998.0
2007-11-28 21:25:00,1.4809,1.48208,1.48053,1.48175,2150499998.0
2007-11-28 21:30:00,1.48174,1.48469,1.4815,1.4843,1774500003.0
2007-11-28 21:35:00,1.484,1.48454,1.48354,1.4842,2509200002.0
2007-11-28 21:40:00,1.4846,1.48572,1.48395,1.48416,1292500004.0
2007-11-28 21:45:00,1.48411,1.48519,1.48391,1.48498,1794199996.0
2007-11-28 21:50:00,1.48507,1.48567,1.48464,1.48512,1843700002.0
2007-11-28 21:55:00,1.48515,1.48579,1.48465,1.48555,3006400001.0
2007-11-28 22:00:00,1.48538,1.48568,1.48426,1.48456,2416299995.0
2007-11-28 22:05:00,1.48463,1.4848,1.48398,1.48453,1788400001.0
2007-11-28 22:10:00,1.4845,1.48484,1.48399,1.4844,2871900008.0
2007-11-28 22:15:00,1.48423,1.4844,1.48362,1.48397,1767449999.0
2007-11-28 22:20:00,1.48376,1.48433,1.48351,1.48398,1871700002.0
2007-11-28 22:25:00,1.4839,1.48409,1.48347,1.48382,1674050003.0
2007-11-28 22:30:00,1.48406,1.48408,1.48352,1.48384,2190299999.0
2007-11-28 22:35:00,1.48379,1.48415,1.48353,1.48386,1753700010.0
2007-11-28 22:40:00,1.48375,1.48408,1.48341,1.48373,941900001.0
2007-11-28 22:45:00,1.48365,1.48388,1.48294,1.48294,649800001.0
2007-11-28 22:50:00,1.483,1.48333,1.48263,1.48297,1558100004.0
2007-11-28 22:55:00,1.48315,1.48331,1.48235,1.4825,1373300003.0
2007-11-28 23:00:00,1.48244,1.48307,1.48216,1.48289,856500000.0
2007-11-28 23:05:00,1.48287,1.48337,1.48276,1.48329,425800000.0
2007-11-28 23:10:00,1.483,1.48341,1.48277,1.48316,708499998.0
2007-11-28 23:15:00,1.48319,1.48326,1.48262,1.48269,946400003.0
2007-11-28 23:20:00,1.48275,1.48309,1.48189,1.48239,1230299997.0
2007-11-28 23:25:00,1.4822,1.48322,1.4822,1.48302,1923800002.0
2007-11-28 23:30:00,1.48289,1.48346,1.48276,1.48346,893100003.0
2007-11-28 23:35:00,1.4834,1.48402,1.4834,1.48353,763999999.0
2007-11-28 23:40:00,1.48353,1.48437,1.48327,1.48406,744000005.0
2007-11-28 23:45:00,1.48397,1.48426,1.48374,1.48414,1360300004.0
2007-11-28 23:50:00,1.48394,1.48443,1.48357,1.48375,932099999.0
2007-11-28 23:55:00,1.48385,1.48413,1.4834,1.48389,609899999.0
2007-11-29 00:00:00,1.48391,1.48419,1.48276,1.48328,705100000.0
2007-11-29 00:05:00,1.4832,1.48369,1.48288,1.48336,780300001.0
2007-11-29 00:10:00,1.48327,1.48375,1.48325,1.48353,349300002.0
2007-11-29 00:15:00,1.48347,1.48368,1.48306,1.48351,864599999.0
2007-11-29 00:20:00,1.48368,1.48404,1.48344,1.48366,410200002.0
2007-11-29 00:25:00,1.48355,1.48403,1.48336,1.48368,439000001.0
2007-11-29 00:30:00,1.48356,1.48389,1.48342,1.48358,876399999.0
2007-11-29 00:35:00,1.48355,1.48381,1.48328,1.48347,863899999.0
2007-11-29 00:40:00,1.4833,1.48365,1.4829,1.48319,827700000.0
2007-11-29 00:45:00,1.48307,1.48359,1.48289,1.48324,760247003.0
2007-11-29 00:50:00,1.48331,1.48378,1.48314,1.48325,1234500000.0
2007-11-29 00:55:00,1.48315,1.48348,1.48291,1.48309,720000000.0
2007-11-29 01:00:00,1.48315,1.48341,1.48281,1.48301,849200001.0
2007-11-29 01:05:00,1.48305,1.48318,1.48264,1.48285,604000000.0
2007-11-29 01:10:00,1.4828,1.48319,1.48248,1.48278,1201200001.0
2007-11-29 01:15:00,1.4827,1.4831,1.48233,1.48278,1457699999.0
2007-11-29 01:20:00,1.48278,1.48305,1.48185,1.4822,1360299995.0
2007-11-29 01:25:00,1.48207,1.48252,1.48176,1.48202,865999999.0
2007-11-29 01:30:00,1.48165,1.48277,1.48165,1.48265,1089000003.0
2007-11-29 01:35:00,1.48258,1.48338,1.48248,1.48316,540500000.0
2007-11-29 01:40:00,1.48305,1.48337,1.48273,1.48309,1025900003.0
2007-11-29 01:45:00,1.48308,1.48365,1.48304,1.48338,665999999.0
2007-11-29 01:50:00,1.48313,1.48385,1.48312,1.4836,596000001.0
2007-11-29 01:55:00,1.48356,1.48406,1.48335,1.48372,2430100006.0
2007-11-29 02:00:00,1.48368,1.48433,1.48339,1.48385,1832500006.0
2007-11-29 02:05:00,1.48388,1.48402,1.48285,1.48313,2051399998.0
2007-11-29 02:10:00,1.48311,1.4835,1.48283,1.48307,2147000003.0
2007-11-29 02:15:00,1.48304,1.48363,1.48282,1.48363,1336299995.0
2007-11-29 02:20:00,1.48331,1.48368,1.48281,1.4831,2559800003.0
2007-11-29 02:25:00,1.48318,1.48363,1.48282,1.48338,2006999998.0
2007-11-29 02:30:00,1.48327,1.48365,1.483,1.48331,910500001.0
2007-11-29 02:35:00,1.48324,1.48386,1.4829,1.48321,2217900007.0
2007-11-29 02:40:00,1.48312,1.48369,1.48295,1.48328,2013199999.0
2007-11-29 02:45:00,1.48335,1.48341,1.4827,1.48295,2849900000.0
2007-11-29 02:50:00,1.48286,1.48327,1.48244,1.48279,3922900006.0
2007-11-29 02:55:00,1.48276,1.48283,1.48215,1.48249,4450800008.0
2007-11-29 03:00:00,1.48241,1.48293,1.48174,1.48222,2274849996.0
2007-11-29 03:05:00,1.48206,1.48233,1.48118,1.48143,1694200005.0
2007-11-29 03:10:00,1.48141,1.48179,1.48121,1.48155,2188600002.0
2007-11-29 03:15:00,1.48159,1.482,1.48129,1.48169,2372700000.0
2007-11-29 03:20:00,1.48143,1.48157,1.48052,1.48095,2731137502.0
2007-11-29 03:25:00,1.48088,1.48166,1.4807,1.48115,1724200005.0
2007-11-29 03:30:00,1.48122,1.48146,1.48083,1.48129,2220099998.0
2007-11-29 03:35:00,1.48135,1.48156,1.481,1.48137,919500001.0
2007-11-29 03:40:00,1.48133,1.4817,1.48115,1.48153,1574199997.0
2007-11-29 03:45:00,1.4815,1.48174,1.48124,1.48152,2159800001.0
2007-11-29 03:50:00,1.48155,1.48179,1.48093,1.48171,1771400002.0
2007-11-29 03:55:00,1.48177,1.48276,1.48164,1.48252,2337599999.0
2007-11-29 04:00:00,1.48265,1.48304,1.48216,1.48262,965299999.0
2007-11-29 04:05:00,1.48254,1.48283,1.48194,1.48245,1356299993.0
2007-11-29 04:10:00,1.48217,1.48274,1.48208,1.48274,3717399997.0
2007-11-29 04:15:00,1.48277,1.48354,1.48238,1.48297,2613900000.0
2007-11-29 04:20:00,1.48285,1.48365,1.48278,1.48328,2146700002.0
2007-11-29 04:25:00,1.48337,1.48359,1.48275,1.48295,3046900001.0
2007-11-29 04:30:00,1.48293,1.48328,1.48171,1.48215,2585700006.0
2007-11-29 04:35:00,1.48217,1.48323,1.48192,1.48294,2011599999.0
2007-11-29 04:40:00,1.48299,1.48332,1.48273,1.48295,1058300006.0
2007-11-29 04:45:00,1.48309,1.48356,1.48288,1.4833,1615100000.0
2007-11-29 04:50:00,1.48314,1.48373,1.48296,1.4835,712800001.0
2007-11-29 04:55:00,1.48364,1.48409,1.48331,1.48353,2300937504.0
2007-11-29 05:00:00,1.48355,1.48375,1.48325,1.48352,1363899999.0
2007-11-29 05:05:00,1.48357,1.48364,1.48308,1.48348,2315300000.0
2007-11-29 05:10:00,1.48389,1.48389,1.483,1.48335,1177899999.0
2007-11-29 05:15:00,1.48315,1.48375,1.48272,1.4835,1517399994.0
2007-11-29 05:20:00,1.48345,1.48442,1.48321,1.48389,2196400004.0
2007-11-29 05:25:00,1.48364,1.48398,1.48317,1.4837,1188100005.0
2007-11-29 05:30:00,1.48375,1.48393,1.48338,1.48374,676700003.0
2007-11-29 05:35:00,1.48374,1.48404,1.48341,1.4836,1055300003.0
2007-11-29 05:40:00,1.48366,1.48423,1.48329,1.48355,789600000.0
2007-11-29 05:45:00,1.4834,1.48369,1.48318,1.48335,1851299996.0
2007-11-29 05:50:00,1.48339,1.48379,1.48292,1.48308,1886699998.0
2007-11-29 05:55:00,1.48316,1.4833,1.48213,1.48229,1192200001.0
2007-11-29 06:00:00,1.48248,1.48283,1.48222,1.48227,2018399994.0
2007-11-29 06:05:00,1.48241,1.48281,1.48209,1.48274,1280137501.0
2007-11-29 06:10:00,1.48262,1.48312,1.48248,1.4828,2110037496.0
2007-11-29 06:15:00,1.48279,1.48325,1.48264,1.48307,867200003.0
2007-11-29 06:20:00,1.483,1.48326,1.48262,1.48277,1235400002.0
2007-11-29 06:25:00,1.48261,1.48314,1.48246,1.48293,1978400000.0
2007-11-29 06:30:00,1.48302,1.48322,1.48261,1.483,1404100004.0
2007-11-29 06:35:00,1.48316,1.48331,1.48269,1.48303,1222900004.0
2007-11-29 06:40:00,1.48292,1.48305,1.48144,1.48171,1655549999.0
2007-11-29 06:45:00,1.48169,1.48245,1.48145,1.48191,1179500002.0
2007-11-29 06:50:00,1.4819,1.48228,1.48146,1.48201,1326200003.0
2007-11-29 06:55:00,1.48204,1.48241,1.4815,1.482,2142799996.0
2007-11-29 07:00:00,1.48215,1.48249,1.48156,1.48175,2986199999.0
2007-11-29 07:05:00,1.48192,1.48239,1.48164,1.48211,2781125001.0
2007-11-29 07:10:00,1.48187,1.48229,1.48159,1.48182,1501200005.0
2007-11-29 07:15:00,1.4819,1.48237,1.48153,1.48191,2706400004.0
2007-11-29 07:20:00,1.48223,1.48266,1.4818,1.48238,2284999999.0
2007-11-29 07:25:00,1.48239,1.48263,1.48197,1.48219,1826549996.0
2007-11-29 07:30:00,1.48207,1.48242,1.48179,1.48214,890399996.0
2007-11-29 07:35:00,1.48196,1.48219,1.48131,1.48192,2329100002.0
2007-11-29 07:40:00,1.48197,1.48255,1.48174,1.48223,2986700002.0
2007-11-29 07:45:00,1.48219,1.48281,1.48178,1.48255,2676100002.0
2007-11-29 07:50:00,1.48253,1.48269,1.48174,1.48201,2709600005.0
2007-11-29 07:55:00,1.4819,1.48238,1.48175,1.48195,2722599995.0
2007-11-29 08:00:00,1.48198,1.48265,1.4818,1.48242,3439800012.0
2007-11-29 08:05:00,1.48246,1.48277,1.48218,1.48251,3558799998.0
2007-11-29 08:10:00,1.48256,1.48266,1.48191,1.48214,4662437501.0
2007-11-29 08:15:00,1.48212,1.48268,1.48171,1.48213,3740299999.0
2007-11-29 08:20:00,1.48191,1.4824,1.48124,1.48167,3605000007.0
2007-11-29 08:25:00,1.48165,1.48211,1.48133,1.48176,4484299999.0
2007-11-29 08:30:00,1.48203,1.48257,1.48162,1.48225,4890184506.0
2007-11-29 08:35:00,1.48214,1.48248,1.48174,1.48217,3117400001.0
2007-11-29 08:40:00,1.48208,1.48274,1.48191,1.48225,3850600005.0
2007-11-29 08:45:00,1.48247,1.48259,1.48181,1.4819,4939749997.0
2007-11-29 08:50:00,1.48217,1.48243,1.48143,1.48185,4390399999.0
2007-11-29 08:55:00,1.48176,1.48196,1.47987,1.47992,3987249999.0
2007-11-29 09:00:00,1.4802,1.48088,1.47997,1.48073,4552399998.0
2007-11-29 09:05:00,1.48077,1.48118,1.47936,1.47939,4613700004.0
2007-11-29 09:10:00,1.47951,1.48026,1.4792,1.48012,4041950000.0
2007-11-29 09:15:00,1.48016,1.48086,1.47983,1.48027,4488049997.0
2007-11-29 09:20:00,1.4803,1.48159,1.48017,1.48112,5058237489.0
2007-11-29 09:25:00,1.48132,1.48149,1.48035,1.4809,4048900006.0
2007-11-29 09:30:00,1.48094,1.48192,1.48059,1.4818,6235075007.0
2007-11-29 09:35:00,1.48171,1.48268,1.48126,1.48209,4819399994.0
2007-11-29 09:40:00,1.48212,1.48215,1.48118,1.48173,4629099996.0
2007-11-29 09:45:00,1.48177,1.48347,1.4815,1.48259,5085746996.0
2007-11-29 09:50:00,1.48268,1.48311,1.48153,1.48207,4549300000.0
2007-11-29 09:55:00,1.48193,1.4822,1.48048,1.48128,4065000004.0
2007-11-29 10:00:00,1.48128,1.48142,1.47946,1.47997,4472150006.0
2007-11-29 10:05:00,1.47986,1.48017,1.47739,1.47745,4447699999.0
2007-11-29 10:10:00,1.47743,1.47829,1.47682,1.47813,4230800005.0
2007-11-29 10:15:00,1.47806,1.47841,1.47471,1.47521,4025200006.0
2007-11-29 10:20:00,1.47489,1.47616,1.47468,1.47591,3146700007.0
2007-11-29 10:25:00,1.47582,1.47614,1.4748,1.47513,3174900000.0
2007-11-29 10:30:00,1.47505,1.47562,1.47279,1.47377,4535900009.0
2007-11-29 10:35:00,1.47402,1.47466,1.47374,1.47443,3815149999.0
2007-11-29 10:40:00,1.47444,1.47498,1.47373,1.47471,3521637508.0
2007-11-29 10:45:00,1.47473,1.47512,1.47419,1.47469,3747199992.0
2007-11-29 10:50:00,1.47486,1.47585,1.47433,1.47513,3827799993.0
2007-11-29 10:55:00,1.47508,1.47554,1.47401,1.47429,3807500001.0
2007-11-29 11:00:00,1.47431,1.47529,1.47382,1.47501,3875100007.0
2007-11-29 11:05:00,1.47494,1.47559,1.47433,1.47518,4116349996.0
2007-11-29 11:10:00,1.47517,1.47554,1.47394,1.47489,3000799993.0
2007-11-29 11:15:00,1.47485,1.4754,1.4745,1.47495,3857437497.0
2007-11-29 11:20:00,1.47475,1.47532,1.47456,1.47493,3153350004.0
2007-11-29 11:25:00,1.47497,1.47517,1.47434,1.47475,3969700010.0
2007-11-29 11:30:00,1.47494,1.47527,1.47432,1.47472,3557300003.0
2007-11-29 11:35:00,1.47465,1.47496,1.47435,1.47465,4154500007.0
2007-11-29 11:40:00,1.47473,1.4751,1.47436,1.47478,3858399998.0
2007-11-29 11:45:00,1.47474,1.475,1.47416,1.47444,4784850002.0
2007-11-29 11:50:00,1.47447,1.47477,1.47354,1.47409,3183799999.0
2007-11-29 11:55:00,1.47411,1.47498,1.47354,1.47493,3322899999.0
2007-11-29 12:00:00,1.4749,1.47543,1.47435,1.47494,3222900006.0
2007-11-29 12:05:00,1.47544,1.47554,1.47459,1.47516,2058600013.0
2007-11-29 12:10:00,1.47536,1.47556,1.47481,1.47532,3919700001.0
2007-11-29 12:15:00,1.47535,1.47578,1.47492,1.47563,4473600006.0
2007-11-29 12:20:00,1.47569,1.47577,1.47506,1.47553,3310646995.0
2007-11-29 12:25:00,1.47535,1.47577,1.475,1.47525,4047900003.0
2007-11-29 12:30:00,1.47527,1.47536,1.47445,1.47527,3668100005.0
2007-11-29 12:35:00,1.47514,1.47546,1.47453,1.47499,2053399996.0
2007-11-29 12:40:00,1.47485,1.47509,1.47318,1.47347,3220800002.0
2007-11-29 12:45:00,1.47339,1.47406,1.47281,1.47314,4111500009.0
2007-11-29 12:50:00,1.47324,1.47407,1.47273,1.4739,3310500004.0
2007-11-29 12:55:00,1.47392,1.4741,1.47331,1.47362,3083450001.0
2007-11-29 13:00:00,1.47353,1.47398,1.47273,1.47305,2946799999.0
2007-11-29 13:05:00,1.47304,1.47333,1.47255,1.47263,2485549999.0
2007-11-29 13:10:00,1.47259,1.47296,1.47221,1.47273,2828500009.0
2007-11-29 13:15:00,1.47268,1.47391,1.47229,1.47315,3671900013.0
2007-11-29 13:20:00,1.4733,1.47405,1.47286,1.47363,2288000005.0
2007-11-29 13:25:00,1.47337,1.47381,1.47313,1.47345,2840900003.0
2007-11-29 13:30:00,1.47338,1.47475,1.47312,1.47451,3239000013.0
2007-11-29 13:35:00,1.47453,1.47467,1.47346,1.47403,3389900003.0
2007-11-29 13:40:00,1.47414,1.47459,1.47359,1.47397,3176200010.0
2007-11-29 13:45:00,1.47401,1.47428,1.47333,1.47347,4241599998.0
2007-11-29 13:50:00,1.47354,1.4738,1.47293,1.47325,4431437506.0
2007-11-29 13:55:00,1.47345,1.47378,1.47274,1.47313,5254547002.0
2007-11-29 14:00:00,1.47325,1.47357,1.47273,1.47331,5154000008.0
2007-11-29 14:05:00,1.47353,1.47358,1.47284,1.47338,5075300004.0
2007-11-29 14:10:00,1.47326,1.47364,1.47281,1.47323,4395600005.0
2007-11-29 14:15:00,1.47329,1.47353,1.47276,1.47333,5308884508.0
2007-11-29 14:20:00,1.47318,1.47359,1.47279,1.47317,5209750003.0
2007-11-29 14:25:00,1.47328,1.47364,1.47262,1.47286,6367424999.0
2007-11-29 14:30:00,1.47275,1.47318,1.47238,1.47282,6559300012.0
2007-11-29 14:35:00,1.47293,1.4733,1.47206,1.47248,5046200012.0
2007-11-29 14:40:00,1.47257,1.47298,1.47188,1.47271,5603547008.0
2007-11-29 14:45:00,1.47266,1.47333,1.47245,1.47312,4660900004.0
2007-11-29 14:50:00,1.47325,1.47379,1.47283,1.47351,4694750009.0
2007-11-29 14:55:00,1.47345,1.47385,1.47296,1.47322,4978197006.0
2007-11-29 15:00:00,1.47316,1.4736,1.47285,1.47337,5543987498.0
2007-11-29 15:05:00,1.47343,1.47447,1.47315,1.47377,4990600012.0
2007-11-29 15:10:00,1.47401,1.47449,1.47339,1.47377,5615200004.0
2007-11-29 15:15:00,1.47375,1.47437,1.47336,1.47397,6072287504.0
2007-11-29 15:20:00,1.47402,1.47502,1.47382,1.47478,5260149998.0
2007-11-29 15:25:00,1.4748,1.47539,1.47418,1.47523,5043500003.0
2007-11-29 15:30:00,1.47509,1.4758,1.47388,1.47448,4876000000.0
2007-11-29 15:35:00,1.47458,1.4751,1.47422,1.4746,5522200000.0
2007-11-29 15:40:00,1.47448,1.4752,1.47422,1.47473,5359600008.0
2007-11-29 15:45:00,1.47468,1.47476,1.47385,1.47389,959400001.0
2007-11-29 15:50:00,1.4741,1.47454,1.4736,1.47426,389899999.0
2007-11-29 15:55:00,1.4743,1.47468,1.47387,1.4743,3788900008.0
2007-11-29 16:00:00,1.47445,1.47466,1.47372,1.47407,6142950009.0
2007-11-29 16:05:00,1.47415,1.47451,1.47382,1.47433,5255100004.0
2007-11-29 16:10:00,1.47432,1.47438,1.47322,1.47365,5114399994.0
2007-11-29 16:15:00,1.47355,1.4739,1.47294,1.47348,5082050002.0
2007-11-29 16:20:00,1.47355,1.47377,1.47243,1.47298,5052100002.0
2007-11-29 16:25:00,1.4729,1.47357,1.47273,1.47318,5310247000.0
2007-11-29 16:30:00,1.47316,1.47364,1.47273,1.47335,5747050007.0
2007-11-29 16:35:00,1.47333,1.47408,1.47296,1.47399,5198034514.0
2007-11-29 16:40:00,1.47392,1.47439,1.47358,1.47423,4320337507.0
2007-11-29 16:45:00,1.47431,1.47449,1.47371,1.47389,4732200007.0
2007-11-29 16:50:00,1.47401,1.47491,1.47373,1.47448,5715949996.0
2007-11-29 16:55:00,1.47456,1.47472,1.47383,1.4741,4768999993.0
2007-11-29 17:00:00,1.47427,1.47473,1.47374,1.4739,5381350005.0
2007-11-29 17:05:00,1.47398,1.47492,1.47373,1.47485,4141000001.0
2007-11-29 17:10:00,1.47478,1.476,1.47453,1.47539,5412500012.0
2007-11-29 17:15:00,1.47545,1.47776,1.47518,1.47733,5300199993.0
2007-11-29 17:20:00,1.47737,1.47775,1.47684,1.47715,4373200008.0
2007-11-29 17:25:00,1.47721,1.4773,1.47631,1.47655,5133700007.0
2007-11-29 17:30:00,1.47657,1.47736,1.47643,1.47697,3364200001.0
2007-11-29 17:35:00,1.47725,1.4777,1.47666,1.47733,5382000019.0
2007-11-29 17:40:00,1.47739,1.47801,1.47697,1.47801,5068297000.0
2007-11-29 17:45:00,1.47793,1.4782,1.47721,1.4777,4622700004.0
2007-11-29 17:50:00,1.47765,1.47804,1.47693,1.47743,5191937505.0
2007-11-29 17:55:00,1.47716,1.47755,1.47658,1.47686,4710700000.0
2007-11-29 18:00:00,1.47695,1.47757,1.47674,1.47715,4684999996.0
2007-11-29 18:05:00,1.47717,1.47741,1.47678,1.47703,5030297005.0
2007-11-29 18:10:00,1.47705,1.47741,1.47618,1.47683,4577999995.0
2007-11-29 18:15:00,1.47673,1.47739,1.47636,1.47725,5204450009.0
2007-11-29 18:20:00,1.47697,1.47747,1.47637,1.47659,3612449988.0
2007-11-29 18:25:00,1.47647,1.47708,1.47625,1.47685,3403800007.0
2007-11-29 18:30:00,1.47668,1.47707,1.47626,1.47693,3583875005.0
2007-11-29 18:35:00,1.47677,1.47708,1.47615,1.47647,2190000001.0
2007-11-29 18:40:00,1.47671,1.47725,1.4763,1.47693,4539900005.0
2007-11-29 18:45:00,1.47705,1.47734,1.47661,1.47695,3150350003.0
2007-11-29 18:50:00,1.47703,1.47736,1.47661,1.47703,4857337514.0
2007-11-29 18:55:00,1.47683,1.47708,1.47616,1.47624,3124437499.0
2007-11-29 19:00:00,1.47658,1.477,1.47612,1.47667,2855649998.0
2007-11-29 19:05:00,1.47663,1.47705,1.47631,1.47646,2694184507.0
2007-11-29 19:10:00,1.47638,1.47687,1.47616,1.47655,2310537501.0
2007-11-29 19:15:00,1.47643,1.47689,1.47585,1.47638,2541999999.0
2007-11-29 19:20:00,1.47628,1.47686,1.47612,1.47639,2199199998.0
2007-11-29 19:25:00,1.47655,1.47689,1.47617,1.47656,3670100012.0
2007-11-29 19:30:00,1.47652,1.47692,1.47595,1.47612,3740999998.0
2007-11-29 19:35:00,1.47615,1.47636,1.47444,1.47486,3237200001.0
2007-11-29 19:40:00,1.47485,1.47515,1.47437,1.47488,4237147000.0
2007-11-29 19:45:00,1.4749,1.47541,1.47429,1.47473,4241549993.0
2007-11-29 19:50:00,1.47456,1.47519,1.47438,1.47503,4422799999.0
2007-11-29 19:55:00,1.47508,1.47607,1.47483,1.47593,4327794004.0
2007-11-29 20:00:00,1.47604,1.47631,1.47528,1.47567,2729099999.0
2007-11-29 20:05:00,1.47553,1.47593,1.47535,1.47555,3580100008.0
2007-11-29 20:10:00,1.47568,1.47615,1.47535,1.4758,2509299999.0
2007-11-29 20:15:00,1.47555,1.47581,1.47514,1.4754,3238400001.0
2007-11-29 20:20:00,1.47557,1.4757,1.47509,1.47556,2452100003.0
2007-11-29 20:25:00,1.4755,1.47607,1.47527,1.47582,1334247002.0
2007-11-29 20:30:00,1.47596,1.4762,1.4755,1.47585,3531600001.0
2007-11-29 20:35:00,1.47585,1.4765,1.47553,1.47645,3411900008.0
2007-11-29 20:40:00,1.47647,1.47662,1.47594,1.47612,3143900005.0
2007-11-29 20:45:00,1.47615,1.47649,1.47578,1.47618,2817800006.0
2007-11-29 20:50:00,1.47609,1.4763,1.47503,1.47528,1870300006.0
2007-11-29 20:55:00,1.47525,1.47632,1.4751,1.47603,3995600010.0
2007-11-29 21:00:00,1.476,1.47633,1.47545,1.47578,4150400004.0
2007-11-29 21:05:00,1.47576,1.4762,1.47526,1.47558,1933200005.0
2007-11-29 21:10:00,1.47565,1.47591,1.4753,1.47572,2713100004.0
2007-11-29 21:15:00,1.47585,1.47589,1.4753,1.47555,2408075002.0
2007-11-29 21:20:00,1.47566,1.47591,1.4753,1.47552,2102100003.0
2007-11-29 21:25:00,1.4755,1.47605,1.47522,1.47565,2325000004.0
2007-11-29 21:30:00,1.47554,1.47607,1.47506,1.47538,1889849998.0
2007-11-29 21:35:00,1.47522,1.4755,1.47483,1.47516,2472499997.0
2007-11-29 21:40:00,1.47513,1.47539,1.47476,1.47499,1295347001.0
2007-11-29 21:45:00,1.47492,1.47543,1.4748,1.4751,1769347000.0
2007-11-29 21:50:00,1.47511,1.47543,1.47485,1.47512,1870899989.0
2007-11-29 21:55:00,1.47517,1.47566,1.47484,1.47509,2819600002.0
2007-11-29 22:00:00,1.47498,1.47549,1.47485,1.47505,2384450005.0
2007-11-29 22:05:00,1.47515,1.47528,1.47466,1.47507,1827500001.0
2007-11-29 22:10:00,1.4754,1.4754,1.47468,1.47502,2923400006.0
2007-11-29 22:15:00,1.47495,1.47539,1.47476,1.47498,1886199997.0
2007-11-29 22:20:00,1.4749,1.47542,1.47479,1.47493,1888547004.0
2007-11-29 22:25:00,1.47492,1.47521,1.47466,1.47482,1618349995.0
2007-11-29 22:30:00,1.47496,1.47519,1.4746,1.47485,2235299997.0
2007-11-29 22:35:00,1.47488,1.4751,1.47439,1.47439,1882899999.0
2007-11-29 22:40:00,1.47445,1.4747,1.47377,1.47389,963899992.0
2007-11-29 22:45:00,1.47408,1.4744,1.47362,1.47391,628499997.0
2007-11-29 22:50:00,1.47397,1.4744,1.47355,1.47418,1409950000.0
2007-11-29 22:55:00,1.47417,1.47432,1.47347,1.4736,1544500007.0
2007-11-29 23:00:00,1.47355,1.47406,1.47334,1.47378,978999999.0
2007-11-29 23:05:00,1.47404,1.47414,1.4737,1.47382,489999997.0
2007-11-29 23:10:00,1.4739,1.47422,1.47354,1.47386,732600001.0
2007-11-29 23:15:00,1.47401,1.47412,1.47345,1.47369,975200003.0
2007-11-29 23:20:00,1.47399,1.47418,1.47353,1.47368,1195100001.0
2007-11-29 23:25:00,1.47373,1.47407,1.47352,1.47387,2104300004.0
2007-11-29 23:30:00,1.47372,1.47407,1.47356,1.47378,957100006.0
2007-11-29 23:35:00,1.4738,1.47422,1.47355,1.47394,793250007.0
2007-11-29 23:40:00,1.47398,1.47432,1.47372,1.47415,744000007.0
2007-11-29 23:45:00,1.47418,1.47426,1.47378,1.47412,1184799996.0
2007-11-29 23:50:00,1.47394,1.47436,1.47379,1.47408,1012800001.0
2007-11-29 23:55:00,1.47423,1.47442,1.47378,1.47412,631900004.0
2007-11-30 00:00:00,1.47426,1.47457,1.47383,1.47437,794537500.0
2007-11-30 00:05:00,1.47444,1.47446,1.47392,1.47421,881100000.0
2007-11-30 00:10:00,1.47414,1.47465,1.47404,1.47437,414100002.0
2007-11-30 00:15:00,1.47436,1.47461,1.47419,1.47445,746800000.0
2007-11-30 00:20:00,1.4747,1.475,1.47428,1.47442,348000000.0
2007-11-30 00:25:00,1.4744,1.47519,1.47413,1.47509,436400003.0
2007-11-30 00:30:00,1.47508,1.47528,1.47459,1.47495,716899998.0
2007-11-30 00:35:00,1.4749,1.47506,1.47446,1.47475,825899999.0
2007-11-30 00:40:00,1.47477,1.47498,1.47439,1.47458,749137498.0
2007-11-30 00:45:00,1.47457,1.47536,1.47445,1.47473,816700001.0
2007-11-30 00:50:00,1.47466,1.47518,1.47459,1.47493,1256200001.0
2007-11-30 00:55:00,1.47481,1.47497,1.47437,1.47452,793799997.0
2007-11-30 01:00:00,1.47447,1.47487,1.47418,1.47481,814899999.0
2007-11-30 01:05:00,1.47495,1.47551,1.47465,1.47525,648900001.0
2007-11-30 01:10:00,1.47523,1.47578,1.47486,1.47548,1272700002.0
2007-11-30 01:15:00,1.47548,1.47576,1.47501,1.47554,1639100003.0
2007-11-30 01:20:00,1.47549,1.47596,1.47507,1.47545,1352300002.0
2007-11-30 01:25:00,1.47549,1.47592,1.47531,1.47572,930000001.0
2007-11-30 01:30:00,1.47564,1.47609,1.47539,1.47546,1029599999.0
2007-11-30 01:35:00,1.47563,1.47581,1.47533,1.47557,501800001.0
2007-11-30 01:40:00,1.47555,1.4759,1.47539,1.4757,1040000000.0
2007-11-30 01:45:00,1.47561,1.47599,1.47543,1.47572,655899999.0
2007-11-30 01:50:00,1.47553,1.47601,1.47524,1.47575,636399999.0
2007-11-30 01:55:00,1.47575,1.47589,1.47507,1.47561,2766847002.0
2007-11-30 02:00:00,1.47552,1.47598,1.4753,1.47555,1852800000.0
2007-11-30 02:05:00,1.47557,1.47602,1.47526,1.47568,1976199998.0
2007-11-30 02:10:00,1.47556,1.4769,1.47531,1.4766,1973999999.0
2007-11-30 02:15:00,1.4761,1.47735,1.47608,1.47706,1439199999.0
2007-11-30 02:20:00,1.47697,1.47742,1.47618,1.47687,2616300005.0
2007-11-30 02:25:00,1.47681,1.47717,1.47643,1.47685,1665000008.0
2007-11-30 02:30:00,1.47683,1.47699,1.4763,1.47638,931750002.0
2007-11-30 02:35:00,1.47642,1.47748,1.47629,1.47702,2309437503.0
2007-11-30 02:40:00,1.47712,1.47771,1.47689,1.4775,1766000005.0
2007-11-30 02:45:00,1.4775,1.47791,1.4769,1.4772,3037000000.0
2007-11-30 02:50:00,1.47729,1.4776,1.47619,1.47687,4007400002.0
2007-11-30 02:55:00,1.47692,1.47711,1.47601,1.47655,4225800002.0
2007-11-30 03:00:00,1.47655,1.47669,1.47491,1.47553,2398000000.0
2007-11-30 03:05:00,1.47548,1.47599,1.47491,1.4754,1887200012.0
2007-11-30 03:10:00,1.47548,1.47609,1.47506,1.47568,2296099997.0
2007-11-30 03:15:00,1.47565,1.47624,1.47521,1.47555,2276750007.0
2007-11-30 03:20:00,1.47574,1.47579,1.475,1.47542,2868650002.0
2007-11-30 03:25:00,1.47547,1.47547,1.47435,1.47474,1888250001.0
2007-11-30 03:30:00,1.47483,1.47507,1.47401,1.4745,2077499996.0
2007-11-30 03:35:00,1.4747,1.47538,1.47421,1.4747,1046699997.0
2007-11-30 03:40:00,1.47476,1.47503,1.47424,1.4747,1524899998.0
2007-11-30 03:45:00,1.47477,1.47532,1.47465,1.47482,2097000000.0
2007-11-30 03:50:00,1.47475,1.47512,1.47413,1.47436,1731499993.0
2007-11-30 03:55:00,1.47435,1.47494,1.47409,1.4745,2443750000.0
2007-11-30 04:00:00,1.47469,1.47504,1.47434,1.47474,847100002.0
2007-11-30 04:05:00,1.47475,1.47531,1.47447,1.47497,1343899997.0
2007-11-30 04:10:00,1.47492,1.4756,1.47485,1.47533,3567300001.0
2007-11-30 04:15:00,1.47563,1.47577,1.47426,1.47467,2431100001.0
2007-11-30 04:20:00,1.47477,1.475,1.47411,1.47455,2172799997.0
2007-11-30 04:25:00,1.47457,1.47472,1.47406,1.47445,3050800002.0
2007-11-30 04:30:00,1.47458,1.47507,1.47431,1.4744,2764300005.0
2007-11-30 04:35:00,1.4744,1.47469,1.47381,1.47426,1819099999.0
2007-11-30 04:40:00,1.47422,1.47479,1.47384,1.47386,919800000.0
2007-11-30 04:45:00,1.47391,1.47443,1.47372,1.47402,1606800007.0
2007-11-30 04:50:00,1.47406,1.47438,1.47373,1.47385,658899999.0
2007-11-30 04:55:00,1.47418,1.47464,1.47382,1.47426,2278100000.0
2007-11-30 05:00:00,1.47437,1.47449,1.47364,1.47384,1435700002.0
2007-11-30 05:05:00,1.4738,1.47422,1.47351,1.4738,2148199994.0
2007-11-30 05:10:00,1.47372,1.47422,1.47343,1.474,1310400002.0
2007-11-30 05:15:00,1.47405,1.47446,1.47368,1.47421,1587199998.0
2007-11-30 05:20:00,1.47422,1.47436,1.47364,1.4739,2261800003.0
2007-11-30 05:25:00,1.47387,1.47431,1.4737,1.47418,1123900001.0
2007-11-30 05:30:00,1.47398,1.47443,1.47381,1.47403,681399999.0
2007-11-30 05:35:00,1.47423,1.47437,1.47385,1.47408,1080000008.0
2007-11-30 05:40:00,1.47406,1.47442,1.47375,1.47382,907299999.0
2007-11-30 05:45:00,1.47398,1.47409,1.47349,1.47369,1964599996.0
2007-11-30 05:50:00,1.47388,1.47417,1.4734,1.47388,2156049997.0
2007-11-30 05:55:00,1.47407,1.4743,1.47354,1.47385,1173799998.0
2007-11-30 06:00:00,1.474,1.47429,1.47349,1.47396,2051700007.0
2007-11-30 06:05:00,1.47396,1.47404,1.47351,1.47382,1412499996.0
2007-11-30 06:10:00,1.4741,1.47414,1.47359,1.474,2022800004.0
2007-11-30 06:15:00,1.47384,1.47422,1.47375,1.47381,789400007.0
2007-11-30 06:20:00,1.47398,1.4743,1.47369,1.47403,1299400000.0
2007-11-30 06:25:00,1.47426,1.47445,1.47388,1.47408,1974900007.0
2007-11-30 06:30:00,1.47433,1.47451,1.47385,1.4742,1395800002.0
2007-11-30 06:35:00,1.4742,1.47438,1.47383,1.47407,1338099999.0
2007-11-30 06:40:00,1.47437,1.47447,1.47357,1.47378,1470999999.0
2007-11-30 06:45:00,1.47386,1.47405,1.47338,1.47376,1241100001.0
2007-11-30 06:50:00,1.47375,1.47404,1.4735,1.47379,1224699999.0
2007-11-30 06:55:00,1.47367,1.47406,1.47341,1.4738,2299300005.0
2007-11-30 07:00:00,1.47368,1.47407,1.47346,1.47367,3069850002.0
2007-11-30 07:05:00,1.4736,1.4741,1.47329,1.47373,3091299996.0
2007-11-30 07:10:00,1.47377,1.47405,1.4735,1.47374,1313500002.0
2007-11-30 07:15:00,1.47372,1.47407,1.47326,1.47349,3016299995.0
2007-11-30 07:20:00,1.47348,1.47371,1.47302,1.47333,2647700006.0
2007-11-30 07:25:00,1.47332,1.47402,1.4731,1.47372,1831337495.0
2007-11-30 07:30:00,1.47377,1.47432,1.4735,1.4742,712700001.0
2007-11-30 07:35:00,1.47417,1.4743,1.47346,1.47383,2281300007.0
2007-11-30 07:40:00,1.47373,1.47409,1.47345,1.47366,2723499998.0
2007-11-30 07:45:00,1.47366,1.47402,1.47354,1.47371,2626350000.0
2007-11-30 07:50:00,1.47385,1.47475,1.47349,1.47475,2657799995.0
2007-11-30 07:55:00,1.47454,1.47515,1.4742,1.47486,2529947009.0
2007-11-30 08:00:00,1.47485,1.47509,1.47382,1.47412,3520899997.0
2007-11-30 08:05:00,1.47407,1.47438,1.47356,1.47382,3873484497.0
2007-11-30 08:10:00,1.4739,1.47438,1.47352,1.47394,4674850000.0
2007-11-30 08:15:00,1.47399,1.47407,1.47316,1.47336,3641200006.0
2007-11-30 08:20:00,1.47333,1.47381,1.47311,1.47368,3673400002.0
2007-11-30 08:25:00,1.47368,1.47417,1.47306,1.47338,4370199997.0
2007-11-30 08:30:00,1.47335,1.47372,1.47303,1.47337,4740700004.0
2007-11-30 08:35:00,1.47337,1.47365,1.47295,1.47335,3015250002.0
2007-11-30 08:40:00,1.47343,1.4742,1.47298,1.47385,3973300004.0
2007-11-30 08:45:00,1.47396,1.47434,1.47314,1.47373,5113200008.0
2007-11-30 08:50:00,1.47383,1.47444,1.47334,1.47367,4191047004.0
2007-11-30 08:55:00,1.4735,1.4738,1.47295,1.47351,4143087496.0
2007-11-30 09:00:00,1.47367,1.4741,1.47306,1.47337,4709800000.0
2007-11-30 09:05:00,1.47346,1.4738,1.47303,1.4734,4150700002.0
2007-11-30 09:10:00,1.47342,1.47379,1.47306,1.47335,3899000007.0
2007-11-30 09:15:00,1.47352,1.47472,1.47311,1.47451,4644200016.0
2007-11-30 09:20:00,1.47453,1.47592,1.47384,1.47533,5214447011.0
2007-11-30 09:25:00,1.47523,1.47544,1.47421,1.47472,3717946999.0
2007-11-30 09:30:00,1.47475,1.47572,1.47452,1.47541,6154600003.0
2007-11-30 09:35:00,1.47528,1.47577,1.47465,1.47556,4790899995.0
2007-11-30 09:40:00,1.47548,1.47594,1.47487,1.47535,4361600005.0
2007-11-30 09:45:00,1.47536,1.47558,1.47381,1.47443,4956800003.0
2007-11-30 09:50:00,1.4743,1.47506,1.47366,1.47478,4424650009.0
2007-11-30 09:55:00,1.47485,1.4752,1.47438,1.47473,3969500006.0
2007-11-30 10:00:00,1.47453,1.47486,1.47392,1.47434,4352712507.0
2007-11-30 10:05:00,1.47416,1.47447,1.47368,1.47392,4498950000.0
2007-11-30 10:10:00,1.47417,1.47481,1.4739,1.47434,4456737507.0
2007-11-30 10:15:00,1.47455,1.47474,1.47397,1.47442,4344399998.0
2007-11-30 10:20:00,1.47417,1.47443,1.47299,1.4734,3083599992.0
2007-11-30 10:25:00,1.4733,1.4736,1.47182,1.47313,3293000003.0
2007-11-30 10:30:00,1.47312,1.47619,1.47276,1.47499,4574099995.0
2007-11-30 10:35:00,1.47509,1.47559,1.4742,1.47507,3795100005.0
2007-11-30 10:40:00,1.47502,1.47537,1.47455,1.47483,3760199998.0
2007-11-30 10:45:00,1.47483,1.47548,1.47443,1.47509,3782150003.0
2007-11-30 10:50:00,1.475,1.4761,1.47483,1.47577,3699099999.0
2007-11-30 10:55:00,1.4758,1.47632,1.4755,1.47562,3584837502.0
2007-11-30 11:00:00,1.47563,1.47601,1.47458,1.47528,3696100002.0
2007-11-30 11:05:00,1.47536,1.47635,1.47504,1.47572,4199162505.0
2007-11-30 11:10:00,1.47568,1.47588,1.47467,1.47503,3110600004.0
2007-11-30 11:15:00,1.47495,1.47577,1.47465,1.47509,3618099998.0
2007-11-30 11:20:00,1.47476,1.47541,1.47419,1.47461,3220000002.0
2007-11-30 11:25:00,1.47458,1.47493,1.47406,1.47444,4226247006.0
2007-11-30 11:30:00,1.47465,1.47523,1.47438,1.47482,3909899998.0
2007-11-30 11:35:00,1.47483,1.47507,1.47413,1.47464,4142300004.0
2007-11-30 11:40:00,1.47467,1.47504,1.47405,1.47502,3963800004.0
2007-11-30 11:45:00,1.47493,1.47515,1.47427,1.47482,5110099999.0
2007-11-30 11:50:00,1.47496,1.47544,1.47465,1.47493,3258100012.0
2007-11-30 11:55:00,1.47493,1.47515,1.47453,1.47485,3406600006.0
2007-11-30 12:00:00,1.47486,1.47646,1.47456,1.47545,3271350001.0
2007-11-30 12:05:00,1.47548,1.47597,1.47504,1.47575,2060250000.0
2007-11-30 12:10:00,1.47566,1.47669,1.47532,1.4764,3903850001.0
2007-11-30 12:15:00,1.47637,1.47755,1.47582,1.47687,4553600001.0
2007-11-30 12:20:00,1.47685,1.47849,1.4766,1.47803,2985900005.0
2007-11-30 12:25:00,1.47805,1.4783,1.47704,1.4777,4027047004.0
2007-11-30 12:30:00,1.47762,1.47827,1.47717,1.47792,3956499994.0
2007-11-30 12:35:00,1.47798,1.47824,1.47725,1.47749,1945049995.0
2007-11-30 12:40:00,1.47745,1.47758,1.47641,1.47662,3139700007.0
2007-11-30 12:45:00,1.47663,1.4771,1.47615,1.47667,4156600007.0
2007-11-30 12:50:00,1.47674,1.47726,1.47633,1.47698,3440600001.0
2007-11-30 12:55:00,1.47691,1.47729,1.47615,1.47693,3174847004.0
2007-11-30 13:00:00,1.47692,1.47748,1.47659,1.47732,3189547005.0
2007-11-30 13:05:00,1.47715,1.47738,1.47584,1.47606,2839800002.0
2007-11-30 13:10:00,1.47614,1.47671,1.47564,1.47634,2947575003.0
2007-11-30 13:15:00,1.47647,1.47717,1.47613,1.47683,3740400005.0
2007-11-30 13:20:00,1.47674,1.47777,1.47662,1.4772,2332450007.0
2007-11-30 13:25:00,1.4771,1.47771,1.47691,1.47729,3196447002.0
2007-11-30 13:30:00,1.47735,1.47768,1.47687,1.47715,3219837502.0
2007-11-30 13:35:00,1.47717,1.47752,1.47662,1.47722,3341250002.0
2007-11-30 13:40:00,1.47713,1.47752,1.47655,1.47681,3323299997.0
2007-11-30 13:45:00,1.47665,1.47719,1.47641,1.47683,4357099997.0
2007-11-30 13:50:00,1.47676,1.477,1.47621,1.47645,4680200005.0
2007-11-30 13:55:00,1.47653,1.4767,1.47583,1.47606,5784975006.0
2007-11-30 14:00:00,1.47624,1.47652,1.47574,1.47622,4961959500.0
2007-11-30 14:05:00,1.47603,1.4762,1.47523,1.47548,5059799998.0
2007-11-30 14:10:00,1.47529,1.47639,1.47521,1.47585,4702850003.0
2007-11-30 14:15:00,1.47618,1.47643,1.4757,1.47615,5041899998.0
2007-11-30 14:20:00,1.47615,1.47643,1.47554,1.47603,5123300011.0
2007-11-30 14:25:00,1.47622,1.47668,1.47583,1.47643,6252300005.0
2007-11-30 14:30:00,1.47632,1.47669,1.47605,1.47642,6694900018.0
2007-11-30 14:35:00,1.47637,1.4767,1.47611,1.47645,5180812512.0
2007-11-30 14:40:00,1.47655,1.47671,1.47616,1.47645,5475399997.0
2007-11-30 14:45:00,1.47644,1.47666,1.47571,1.47603,4571247001.0
2007-11-30 14:50:00,1.47585,1.47638,1.47564,1.47603,4571775005.0
2007-11-30 14:55:00,1.47603,1.47617,1.47498,1.47548,4934950005.0
2007-11-30 15:00:00,1.47535,1.47596,1.47501,1.47566,5396100003.0
2007-11-30 15:05:00,1.47576,1.47635,1.47525,1.47623,4972447008.0
2007-11-30 15:10:00,1.47622,1.47652,1.47566,1.47587,6059199997.0
2007-11-30 15:15:00,1.47587,1.47649,1.4757,1.47632,6102100006.0
2007-11-30 15:20:00,1.47627,1.4769,1.47615,1.47652,5355847003.0
2007-11-30 15:25:00,1.47658,1.47708,1.4763,1.47687,5197499996.0
2007-11-30 15:30:00,1.47689,1.47742,1.47557,1.47617,5013550006.0
2007-11-30 15:35:00,1.47624,1.4766,1.47546,1.47647,5136037498.0
2007-11-30 15:40:00,1.47628,1.47686,1.47573,1.47661,5381037505.0
2007-11-30 15:45:00,1.4768,1.47707,1.47624,1.47649,839000000.0
2007-11-30 15:50:00,1.4767,1.47733,1.47637,1.47695,347900001.0
2007-11-30 15:55:00,1.47681,1.47745,1.47627,1.47668,3933899999.0
2007-11-30 16:00:00,1.47666,1.47699,1.4763,1.4764,6287950009.0
2007-11-30 16:05:00,1.47655,1.47689,1.47598,1.47635,5413037503.0
2007-11-30 16:10:00,1.47625,1.47676,1.47527,1.47595,5211500008.0
2007-11-30 16:15:00,1.47572,1.47699,1.47556,1.47656,5156299995.0
2007-11-30 16:20:00,1.47635,1.47683,1.47556,1.47563,5145700004.0
2007-11-30 16:25:00,1.47598,1.47678,1.47563,1.4758,5305999999.0
2007-11-30 16:30:00,1.47576,1.47628,1.47555,1.47595,5441637511.0
2007-11-30 16:35:00,1.47595,1.47639,1.47545,1.47585,5103099991.0
2007-11-30 16:40:00,1.47557,1.47606,1.47503,1.47539,4560899998.0
2007-11-30 16:45:00,1.47585,1.47627,1.47518,1.47561,5012800007.0
2007-11-30 16:50:00,1.47561,1.4763,1.47512,1.47558,5474200010.0
2007-11-30 16:55:00,1.47556,1.47632,1.47513,1.47616,4765049997.0
2007-11-30 17:00:00,1.47581,1.47648,1.47538,1.47586,5487800011.0
2007-11-30 17:05:00,1.47586,1.47622,1.47463,1.475,4194550002.0
2007-11-30 17:10:00,1.47496,1.47533,1.47383,1.47417,5200299992.0
2007-11-30 17:15:00,1.47451,1.47451,1.47227,1.47259,5160300007.0
2007-11-30 17:20:00,1.47247,1.47328,1.47193,1.47237,4269700008.0
2007-11-30 17:25:00,1.47234,1.47316,1.47184,1.47239,5355200003.0
2007-11-30 17:30:00,1.47224,1.47254,1.47141,1.47175,3346450009.0
2007-11-30 17:35:00,1.47176,1.47232,1.46966,1.46998,5327900004.0
2007-11-30 17:40:00,1.47005,1.47059,1.46906,1.47014,5102000000.0
2007-11-30 17:45:00,1.47001,1.47017,1.46836,1.46844,4636000001.0
2007-11-30 17:50:00,1.46869,1.46953,1.46845,1.46915,5290646991.0
2007-11-30 17:55:00,1.46922,1.46992,1.46745,1.46766,4939599997.0
2007-11-30 18:00:00,1.46767,1.46857,1.46738,1.46844,4783950011.0
2007-11-30 18:05:00,1.46838,1.46949,1.46794,1.46931,4861850005.0
2007-11-30 18:10:00,1.46933,1.46962,1.468,1.46845,3779637501.0
2007-11-30 18:15:00,1.46832,1.47059,1.46784,1.47023,5166800008.0
2007-11-30 18:20:00,1.47025,1.47091,1.46973,1.47005,3500800008.0
2007-11-30 18:25:00,1.4701,1.47047,1.46951,1.46976,3230200006.0
2007-11-30 18:30:00,1.46978,1.47076,1.46944,1.47071,3422100001.0
2007-11-30 18:35:00,1.47072,1.47075,1.46974,1.46997,2341546995.0
2007-11-30 18:40:00,1.47005,1.47036,1.46855,1.46864,4454700004.0
2007-11-30 18:45:00,1.4688,1.46948,1.46859,1.46943,3260050000.0
2007-11-30 18:50:00,1.46936,1.46966,1.46862,1.46895,4950200006.0
2007-11-30 18:55:00,1.46903,1.4692,1.46787,1.4685,3013099999.0
2007-11-30 19:00:00,1.4686,1.46926,1.46833,1.46914,3153050000.0
2007-11-30 19:05:00,1.46902,1.46929,1.46831,1.46845,2786974993.0
2007-11-30 19:10:00,1.46859,1.46879,1.46805,1.4686,2232700004.0
2007-11-30 19:15:00,1.46839,1.46909,1.46821,1.46883,2705400008.0
2007-11-30 19:20:00,1.46885,1.46953,1.46837,1.46871,2274899996.0
2007-11-30 19:25:00,1.46858,1.46921,1.46842,1.46873,3364447007.0
2007-11-30 19:30:00,1.46874,1.4693,1.46845,1.4688,4306250003.0
2007-11-30 19:35:00,1.46917,1.46969,1.46876,1.46936,3325899998.0
2007-11-30 19:40:00,1.46985,1.46991,1.46923,1.46968,4447599996.0
2007-11-30 19:45:00,1.46967,1.47037,1.46929,1.46965,3869150006.0
2007-11-30 19:50:00,1.46955,1.46998,1.4692,1.46943,4258600002.0
2007-11-30 19:55:00,1.4695,1.47025,1.46913,1.47008,4410147007.0
2007-11-30 20:00:00,1.47035,1.47053,1.46843,1.4685,2741722000.0
2007-11-30 20:05:00,1.46855,1.46892,1.46784,1.46823,3811497011.0
2007-11-30 20:10:00,1.46812,1.46889,1.46785,1.46852,2495347008.0
2007-11-30 20:15:00,1.46853,1.4687,1.46805,1.46855,3035950000.0
2007-11-30 20:20:00,1.46853,1.46869,1.46782,1.46808,2516400006.0
2007-11-30 20:25:00,1.46811,1.46893,1.46802,1.46875,1304200001.0
2007-11-30 20:30:00,1.4688,1.46889,1.46833,1.46881,3559450003.0
2007-11-30 20:35:00,1.46883,1.46884,1.46818,1.46848,3430100006.0
2007-11-30 20:40:00,1.46848,1.4688,1.46818,1.46848,3156900000.0
2007-11-30 20:45:00,1.46851,1.4687,1.46791,1.46818,2597037496.0
2007-11-30 20:50:00,1.46802,1.4684,1.46752,1.46788,1776000003.0
2007-11-30 20:55:00,1.46775,1.46809,1.46681,1.46724,3985000009.0
2007-11-30 21:00:00,1.46707,1.46727,1.46445,1.46506,3926850003.0
2007-11-30 21:05:00,1.46514,1.46562,1.46469,1.46508,1905100003.0
2007-11-30 21:10:00,1.4652,1.46549,1.46485,1.46515,2701900002.0
2007-11-30 21:15:00,1.46518,1.46551,1.46476,1.46525,2478097005.0
2007-11-30 21:20:00,1.46524,1.46535,1.46464,1.46501,2158650000.0
2007-11-30 21:25:00,1.46499,1.46527,1.46407,1.46455,2420799999.0
2007-11-30 21:30:00,1.46451,1.46469,1.46356,1.46427,1771699996.0
2007-11-30 21:35:00,1.46408,1.46477,1.46383,1.4641,2250700000.0
2007-11-30 21:40:00,1.46415,1.46467,1.46397,1.46422,1298600001.0
2007-11-30 21:45:00,1.46422,1.46453,1.46312,1.46341,1825200001.0
2007-11-30 21:50:00,1.46331,1.46364,1.4629,1.46337,1716500006.0
2007-11-30 21:55:00,1.46332,1.46442,1.46317,1.4635,2912899995.0
2007-11-30 22:00:00,1.46336,1.46384,1.46312,1.46338,2335149997.0
2007-11-30 22:05:00,1.46335,1.46382,1.46307,1.46353,1965049997.0
2007-11-30 22:10:00,1.46353,1.46381,1.46269,1.46304,2754100010.0
2007-11-30 22:15:00,1.46312,1.4637,1.46274,1.46353,1882299997.0
2007-11-30 22:20:00,1.46358,1.4643,1.46334,1.46383,1977899999.0
2007-11-30 22:25:00,1.4638,1.46409,1.46344,1.46378,1681300001.0
2007-11-30 22:30:00,1.46387,1.46418,1.46316,1.4633,2073600000.0
2007-11-30 22:35:00,1.46329,1.46376,1.463,1.46328,1643900001.0
2007-11-30 22:40:00,1.46315,1.46357,1.46284,1.46317,865200001.0
2007-11-30 22:45:00,1.4632,1.46334,1.46267,1.46287,684099995.0
2007-11-30 22:50:00,1.46287,1.46345,1.46272,1.46324,1552200003.0
2007-11-30 22:55:00,1.46324,1.46333,1.46254,1.46268,1433300001.0
2007-11-30 23:00:00,1.46253,1.46319,1.46231,1.46256,896600002.0
2007-11-30 23:05:00,1.4628,1.46301,1.46254,1.4628,404900000.0
2007-11-30 23:10:00,1.46278,1.46337,1.4627,1.46307,691700000.0
2007-11-30 23:15:00,1.46311,1.46351,1.46263,1.46282,932800001.0
2007-11-30 23:20:00,1.46302,1.46324,1.4627,1.46286,1231099999.0
2007-11-30 23:25:00,1.46287,1.46352,1.4626,1.46352,1883900000.0
2007-11-30 23:30:00,1.46323,1.46339,1.46274,1.46301,949999999.0
2007-11-30 23:35:00,1.46283,1.46342,1.46281,1.4632,875700005.0
2007-11-30 23:40:00,1.46321,1.46346,1.4626,1.46303,678800000.0
2007-11-30 23:45:00,1.46297,1.46356,1.4628,1.46337,1310200005.0
2007-11-30 23:50:00,1.4631,1.46396,1.46285,1.46352,854800001.0
2007-11-30 23:55:00,1.46341,1.46404,1.46297,1.46313,557499999.0
2007-12-03 00:00:00,1.4649,1.4649,1.4645,1.4646,2623999990.0
2007-12-03 00:05:00,1.4647,1.4647,1.4643,1.4645,2623999990.0
2007-12-03 00:10:00,1.4646,1.4646,1.4644,1.4645,2099199992.0
2007-12-03 00:15:00,1.4644,1.4645,1.4644,1.4644,1574399994.0
2007-12-03 00:20:00,1.4645,1.4647,1.4644,1.4645,2099199992.0
2007-12-03 00:25:00,1.4646,1.4648,1.4645,1.4648,2623999990.0
2007-12-03 00:30:00,1.4649,1.4649,1.4648,1.4649,2099199992.0
2007-12-03 00:35:00,1.465,1.465,1.4648,1.4649,1574399994.0
2007-12-03 00:40:00,1.4648,1.465,1.4648,1.4649,2099199992.0
2007-12-03 00:45:00,1.4648,1.4664,1.4648,1.4661,2099199992.0
2007-12-03 00:50:00,1.4662,1.4663,1.4659,1.4659,2623999990.0
2007-12-03 00:55:00,1.466,1.466,1.4658,1.4659,2099199992.0
2007-12-03 01:00:00,1.4657,1.4657,1.4654,1.4655,2099199992.0
2007-12-03 01:05:00,1.4656,1.4658,1.4655,1.4655,2623999990.0
2007-12-03 01:10:00,1.4656,1.4657,1.4651,1.4652,2623999990.0
2007-12-03 01:15:00,1.4654,1.4654,1.4646,1.465,2623999990.0
2007-12-03 01:20:00,1.4649,1.4653,1.4648,1.4651,2623999990.0
2007-12-03 01:25:00,1.465,1.4657,1.465,1.4657,2623999990.0
2007-12-03 01:30:00,1.4656,1.4656,1.4651,1.4651,2623999990.0
2007-12-03 01:35:00,1.4652,1.4652,1.4646,1.4647,2623999990.0
2007-12-03 01:40:00,1.4648,1.4649,1.4647,1.4649,2623999990.0
2007-12-03 01:45:00,1.4648,1.4651,1.4647,1.4647,2623999990.0
2007-12-03 01:50:00,1.4646,1.465,1.4645,1.4649,2623999990.0
2007-12-03 01:55:00,1.4648,1.4652,1.4648,1.4652,2099199992.0
2007-12-03 02:00:00,1.46585,1.46605,1.46521,1.46523,2036899999.0
2007-12-03 02:05:00,1.46517,1.46583,1.46517,1.46541,2067800002.0
2007-12-03 02:10:00,1.46544,1.46577,1.46492,1.46492,2126800001.0
2007-12-03 02:15:00,1.46517,1.46532,1.46449,1.46505,1367700000.0
2007-12-03 02:20:00,1.46485,1.46542,1.46455,1.46485,2609799999.0
2007-12-03 02:25:00,1.46482,1.46558,1.46482,1.4655,1816400007.0
2007-12-03 02:30:00,1.46548,1.46568,1.46489,1.46499,1016000002.0
2007-12-03 02:35:00,1.46484,1.4653,1.46425,1.46458,2216700002.0
2007-12-03 02:40:00,1.46435,1.46508,1.46414,1.4648,2028200004.0
2007-12-03 02:45:00,1.46482,1.46516,1.46442,1.46474,3085700004.0
2007-12-03 02:50:00,1.46459,1.46517,1.46419,1.46485,4055347001.0
2007-12-03 02:55:00,1.46485,1.46531,1.46461,1.46514,4308599997.0
2007-12-03 03:00:00,1.46492,1.46535,1.46377,1.46425,2477000004.0
2007-12-03 03:05:00,1.46425,1.46451,1.4638,1.46408,1704400000.0
2007-12-03 03:10:00,1.46432,1.46465,1.46378,1.46411,2427600002.0
2007-12-03 03:15:00,1.46438,1.46489,1.46382,1.46472,2351100002.0
2007-12-03 03:20:00,1.46474,1.46521,1.46422,1.46477,2720000012.0
2007-12-03 03:25:00,1.46482,1.46554,1.46436,1.46491,1677500002.0
2007-12-03 03:30:00,1.46528,1.4656,1.46477,1.46542,2138137511.0
2007-12-03 03:35:00,1.46525,1.46585,1.4651,1.46556,815099999.0
2007-12-03 03:40:00,1.4657,1.46612,1.4654,1.46574,1512350005.0
2007-12-03 03:45:00,1.46563,1.46639,1.46527,1.4659,2293700003.0
2007-12-03 03:50:00,1.46603,1.46693,1.46581,1.46605,1732400002.0
2007-12-03 03:55:00,1.46614,1.46672,1.46586,1.46612,2674300001.0
2007-12-03 04:00:00,1.46607,1.4664,1.46578,1.466,878500004.0
2007-12-03 04:05:00,1.46615,1.46656,1.46572,1.46609,1448300003.0
2007-12-03 04:10:00,1.46599,1.46664,1.46589,1.46637,3565900004.0
2007-12-03 04:15:00,1.46655,1.46676,1.46594,1.46604,2915800007.0
2007-12-03 04:20:00,1.46613,1.46664,1.46577,1.46627,2271600008.0
2007-12-03 04:25:00,1.46627,1.46659,1.46587,1.46615,3217400000.0
2007-12-03 04:30:00,1.46605,1.46627,1.46547,1.46578,2552350003.0
2007-12-03 04:35:00,1.4658,1.46617,1.46547,1.46564,1917300004.0
2007-12-03 04:40:00,1.4658,1.46613,1.46555,1.46575,925100002.0
2007-12-03 04:45:00,1.46577,1.46637,1.46555,1.46608,1811100000.0
2007-12-03 04:50:00,1.46579,1.46635,1.46567,1.466,759699998.0
2007-12-03 04:55:00,1.466,1.46633,1.46555,1.46592,2434400002.0
2007-12-03 05:00:00,1.46583,1.46604,1.46535,1.46563,1307500003.0
2007-12-03 05:05:00,1.4656,1.46631,1.46555,1.466,2102799999.0
2007-12-03 05:10:00,1.46624,1.4663,1.46546,1.46568,1520000000.0
2007-12-03 05:15:00,1.46564,1.46588,1.46507,1.46541,1537500002.0
2007-12-03 05:20:00,1.46517,1.4658,1.46502,1.4651,2073800001.0
2007-12-03 05:25:00,1.46513,1.46574,1.465,1.46528,1069900003.0
2007-12-03 05:30:00,1.46526,1.46582,1.46488,1.46533,685400004.0
2007-12-03 05:35:00,1.4655,1.46574,1.46506,1.46532,1056699997.0
2007-12-03 05:40:00,1.46524,1.46581,1.46515,1.46543,903600006.0
2007-12-03 05:45:00,1.46555,1.46569,1.46498,1.46526,1816299999.0
2007-12-03 05:50:00,1.4653,1.46558,1.46483,1.46536,1852049998.0
2007-12-03 05:55:00,1.46545,1.46566,1.46499,1.46535,1343700000.0
2007-12-03 06:00:00,1.46527,1.46584,1.46514,1.4658,2210700003.0
2007-12-03 06:05:00,1.46586,1.4663,1.46537,1.46591,1364599998.0
2007-12-03 06:10:00,1.46586,1.46631,1.46548,1.46607,2153200002.0
2007-12-03 06:15:00,1.46608,1.46632,1.46551,1.46597,700599999.0
2007-12-03 06:20:00,1.4659,1.46641,1.46544,1.46587,1398399998.0
2007-12-03 06:25:00,1.46581,1.4661,1.46519,1.46536,1946000007.0
2007-12-03 06:30:00,1.46529,1.46568,1.46489,1.46539,1336800002.0
2007-12-03 06:35:00,1.46537,1.46572,1.46508,1.46538,1169399999.0
2007-12-03 06:40:00,1.46558,1.46623,1.46542,1.46601,1623600000.0
2007-12-03 06:45:00,1.46597,1.4665,1.46565,1.46605,1187600004.0
2007-12-03 06:50:00,1.46618,1.46661,1.46594,1.46612,1204700002.0
2007-12-03 06:55:00,1.4661,1.4667,1.46598,1.46605,2289399989.0
2007-12-03 07:00:00,1.46627,1.46674,1.46595,1.46668,3112100001.0
2007-12-03 07:05:00,1.46671,1.46689,1.46629,1.46637,2950699998.0
2007-12-03 07:10:00,1.46665,1.46685,1.46611,1.46645,1529999998.0
2007-12-03 07:15:00,1.46652,1.46688,1.46621,1.46627,2842150000.0
2007-12-03 07:20:00,1.46638,1.46698,1.46626,1.46685,2265100001.0
2007-12-03 07:25:00,1.46683,1.46696,1.46617,1.46652,2009300002.0
2007-12-03 07:30:00,1.46637,1.46692,1.46618,1.46663,894699998.0
2007-12-03 07:35:00,1.46668,1.46695,1.46627,1.46665,2357200002.0
2007-12-03 07:40:00,1.46648,1.46698,1.46592,1.46613,2566549991.0
2007-12-03 07:45:00,1.46633,1.46667,1.46594,1.4662,2805500003.0
2007-12-03 07:50:00,1.46617,1.46696,1.4659,1.46671,2972000010.0
2007-12-03 07:55:00,1.46701,1.46701,1.46608,1.46649,2615600001.0
2007-12-03 08:00:00,1.46629,1.46689,1.46609,1.4666,3620850000.0
2007-12-03 08:05:00,1.46647,1.46688,1.46621,1.46661,3714600007.0
2007-12-03 08:10:00,1.46668,1.46704,1.46623,1.46672,4676900005.0
2007-12-03 08:15:00,1.46681,1.46739,1.46644,1.46687,3602499997.0
2007-12-03 08:20:00,1.46724,1.46759,1.4667,1.46718,3320399997.0
2007-12-03 08:25:00,1.46725,1.4674,1.46643,1.46715,4498197012.0
2007-12-03 08:30:00,1.4671,1.46775,1.46663,1.46741,5008900003.0
2007-12-03 08:35:00,1.46741,1.46746,1.4667,1.46679,3281050001.0
2007-12-03 08:40:00,1.46695,1.46801,1.46673,1.46773,3785899997.0
2007-12-03 08:45:00,1.46767,1.46795,1.46698,1.46733,5273599999.0
2007-12-03 08:50:00,1.46745,1.46787,1.46699,1.46728,4534650002.0
2007-12-03 08:55:00,1.46718,1.46809,1.46705,1.46775,4408100005.0
2007-12-03 09:00:00,1.46752,1.46792,1.46708,1.4671,4802037495.0
2007-12-03 09:05:00,1.4675,1.46889,1.46726,1.46832,4262500004.0
2007-12-03 09:10:00,1.46831,1.46944,1.46728,1.46807,3755399994.0
2007-12-03 09:15:00,1.46806,1.46949,1.46786,1.46923,4180250008.0
2007-12-03 09:20:00,1.46911,1.46946,1.46854,1.46892,4961197006.0
2007-12-03 09:25:00,1.46903,1.47037,1.46862,1.46914,3642100001.0
2007-12-03 09:30:00,1.46898,1.46982,1.46878,1.46933,6187649996.0
2007-12-03 09:35:00,1.4696,1.47077,1.46918,1.47029,4779000006.0
2007-12-03 09:40:00,1.47064,1.47064,1.46899,1.46945,4664700004.0
2007-12-03 09:45:00,1.46945,1.46962,1.46825,1.46885,4858700009.0
2007-12-03 09:50:00,1.469,1.46929,1.46826,1.46868,4628800000.0
2007-12-03 09:55:00,1.46875,1.46959,1.4684,1.46923,3670000000.0
2007-12-03 10:00:00,1.46935,1.46966,1.46747,1.46795,4563499997.0
2007-12-03 10:05:00,1.46787,1.46826,1.46668,1.46698,4474547002.0
2007-12-03 10:10:00,1.46686,1.46725,1.46604,1.46677,4689899997.0
2007-12-03 10:15:00,1.46686,1.46705,1.46631,1.46673,3613700003.0
2007-12-03 10:20:00,1.46675,1.46692,1.46573,1.4664,2951550002.0
2007-12-03 10:25:00,1.46626,1.46677,1.46596,1.46643,3078847001.0
2007-12-03 10:30:00,1.46632,1.46663,1.46574,1.46603,4334600004.0
2007-12-03 10:35:00,1.46621,1.46653,1.46579,1.46635,3885500000.0
2007-12-03 10:40:00,1.4666,1.46672,1.46589,1.46633,3567197003.0
2007-12-03 10:45:00,1.46635,1.46689,1.46593,1.46685,3616200007.0
2007-12-03 10:50:00,1.46674,1.4669,1.46578,1.46613,3264100008.0
2007-12-03 10:55:00,1.46615,1.46638,1.46405,1.4642,3444000003.0
2007-12-03 11:00:00,1.46423,1.46447,1.46243,1.46341,3894250002.0
2007-12-03 11:05:00,1.46325,1.46388,1.46185,1.46343,4272349999.0
2007-12-03 11:10:00,1.46335,1.46381,1.46271,1.46335,2996700000.0
2007-12-03 11:15:00,1.46343,1.46369,1.46277,1.46299,3268000000.0
2007-12-03 11:20:00,1.46295,1.46322,1.4618,1.46283,3112450001.0
2007-12-03 11:25:00,1.46286,1.46341,1.46206,1.46321,4122550002.0
2007-12-03 11:30:00,1.46316,1.46437,1.46277,1.4642,3685900002.0
2007-12-03 11:35:00,1.46397,1.46457,1.46338,1.46363,4217400000.0
2007-12-03 11:40:00,1.46365,1.46443,1.46331,1.46431,3867699999.0
2007-12-03 11:45:00,1.46406,1.46434,1.46364,1.46382,4796000008.0
2007-12-03 11:50:00,1.46387,1.46419,1.46302,1.46348,3461550008.0
2007-12-03 11:55:00,1.46352,1.46471,1.46301,1.46461,3316500005.0
2007-12-03 12:00:00,1.46479,1.46631,1.46426,1.46614,3119000004.0
2007-12-03 12:05:00,1.46613,1.46632,1.46485,1.46595,2010150000.0
2007-12-03 12:10:00,1.46581,1.46636,1.46553,1.46603,3869799999.0
2007-12-03 12:15:00,1.4661,1.4662,1.46538,1.46565,4220399998.0
2007-12-03 12:20:00,1.46595,1.46614,1.46511,1.46536,3003300002.0
2007-12-03 12:25:00,1.46555,1.46579,1.46463,1.46495,3974146998.0
2007-12-03 12:30:00,1.46482,1.46508,1.46421,1.46445,3632000001.0
2007-12-03 12:35:00,1.4648,1.46525,1.46407,1.46487,1758200002.0
2007-12-03 12:40:00,1.46487,1.46509,1.46434,1.46482,3008200000.0
2007-12-03 12:45:00,1.46484,1.4652,1.46439,1.46466,4001147001.0
2007-12-03 12:50:00,1.46479,1.46558,1.46454,1.46531,3244200001.0
2007-12-03 12:55:00,1.46521,1.46578,1.4648,1.46512,3391599998.0
2007-12-03 13:00:00,1.4651,1.46568,1.46481,1.46523,3111950006.0
2007-12-03 13:05:00,1.46513,1.46563,1.46492,1.46532,2411837501.0
2007-12-03 13:10:00,1.46526,1.46568,1.46491,1.46525,3101500005.0
2007-12-03 13:15:00,1.46527,1.46645,1.46498,1.46585,3717849993.0
2007-12-03 13:20:00,1.46592,1.46627,1.46553,1.46589,2280700004.0
2007-12-03 13:25:00,1.46614,1.46621,1.46553,1.46585,3026400004.0
2007-12-03 13:30:00,1.46559,1.46587,1.46511,1.46519,3282550009.0
2007-12-03 13:35:00,1.46556,1.46592,1.46518,1.46553,3427199999.0
2007-12-03 13:40:00,1.46563,1.4663,1.46526,1.46577,3362400000.0
2007-12-03 13:45:00,1.46574,1.46606,1.46518,1.46536,4253599994.0
2007-12-03 13:50:00,1.46544,1.46562,1.46483,1.46525,4621550001.0
2007-12-03 13:55:00,1.46525,1.46552,1.46416,1.46455,5106099996.0
2007-12-03 14:00:00,1.46455,1.46501,1.46409,1.46429,4847900000.0
2007-12-03 14:05:00,1.46465,1.46502,1.46435,1.46478,4940247008.0
2007-12-03 14:10:00,1.46487,1.46538,1.46442,1.46466,4850800011.0
2007-12-03 14:15:00,1.46486,1.46496,1.46425,1.46455,5373600005.0
2007-12-03 14:20:00,1.46443,1.46484,1.46409,1.46447,5288100010.0
2007-12-03 14:25:00,1.46431,1.46468,1.46401,1.46435,6312549987.0
2007-12-03 14:30:00,1.4643,1.46471,1.4641,1.4644,6139300003.0
2007-12-03 14:35:00,1.46464,1.46499,1.46419,1.46477,5325787495.0
2007-12-03 14:40:00,1.46478,1.46564,1.46451,1.46525,5624849998.0
2007-12-03 14:45:00,1.46525,1.46569,1.46496,1.4655,4466400007.0
2007-12-03 14:50:00,1.46528,1.46591,1.46507,1.46563,4294700003.0
2007-12-03 14:55:00,1.4655,1.46599,1.46526,1.46578,4997200001.0
2007-12-03 15:00:00,1.46549,1.46649,1.46533,1.46635,5523300003.0
2007-12-03 15:05:00,1.46614,1.46769,1.46606,1.46695,4659250000.0
2007-12-03 15:10:00,1.46685,1.46726,1.46631,1.46665,5826999999.0
2007-12-03 15:15:00,1.46653,1.46763,1.46612,1.46701,5803700004.0
2007-12-03 15:20:00,1.467,1.46729,1.46655,1.46684,5498700003.0
2007-12-03 15:25:00,1.4668,1.4675,1.4666,1.467,5517350000.0
2007-12-03 15:30:00,1.46714,1.4673,1.46624,1.46657,4884475004.0
2007-12-03 15:35:00,1.46667,1.46721,1.46613,1.46648,5505447001.0
2007-12-03 15:40:00,1.46656,1.4669,1.46597,1.46627,5130047003.0
2007-12-03 15:45:00,1.46625,1.46638,1.46574,1.46628,930099998.0
2007-12-03 15:50:00,1.46608,1.46632,1.46572,1.46599,411200002.0
2007-12-03 15:55:00,1.46589,1.46611,1.46543,1.46588,3822299998.0
2007-12-03 16:00:00,1.46579,1.46616,1.46541,1.46576,5945000005.0
2007-12-03 16:05:00,1.46577,1.46629,1.46553,1.46593,5455699999.0
2007-12-03 16:10:00,1.46587,1.46629,1.46554,1.46594,5246300008.0
2007-12-03 16:15:00,1.46568,1.46612,1.46543,1.46578,5120000001.0
2007-12-03 16:20:00,1.46587,1.46617,1.4654,1.46579,5126550007.0
2007-12-03 16:25:00,1.46581,1.46691,1.46564,1.46668,5286850010.0
2007-12-03 16:30:00,1.46663,1.46714,1.46598,1.46701,5424800004.0
2007-12-03 16:35:00,1.46715,1.46746,1.46666,1.46687,4950799998.0
2007-12-03 16:40:00,1.46695,1.4672,1.4665,1.46685,4583900013.0
2007-12-03 16:45:00,1.46705,1.46729,1.46646,1.46678,4904550005.0
2007-12-03 16:50:00,1.46678,1.46711,1.46595,1.46628,5698199991.0
2007-12-03 16:55:00,1.46625,1.46642,1.46545,1.46553,4582397005.0
2007-12-03 17:00:00,1.46567,1.46621,1.46534,1.46572,5242500002.0
2007-12-03 17:05:00,1.46578,1.4663,1.46534,1.46568,4363400007.0
2007-12-03 17:10:00,1.46575,1.46694,1.46531,1.46635,5168649993.0
2007-12-03 17:15:00,1.46635,1.46662,1.46587,1.46607,5160475006.0
2007-12-03 17:20:00,1.46609,1.4667,1.46561,1.46605,4348150003.0
2007-12-03 17:25:00,1.46613,1.4664,1.46564,1.46575,5240500011.0
2007-12-03 17:30:00,1.46566,1.46596,1.46484,1.46523,3661000000.0
2007-12-03 17:35:00,1.46515,1.46609,1.46483,1.46594,5082600009.0
2007-12-03 17:40:00,1.46602,1.46607,1.46523,1.46547,5126450017.0
2007-12-03 17:45:00,1.46547,1.46592,1.46533,1.46566,4510900003.0
2007-12-03 17:50:00,1.46565,1.46618,1.4654,1.46594,5136500016.0
2007-12-03 17:55:00,1.46598,1.46676,1.46545,1.46585,4714100003.0
2007-12-03 18:00:00,1.46575,1.46609,1.46455,1.4647,4844237509.0
2007-12-03 18:05:00,1.46487,1.46528,1.46439,1.46467,5111950002.0
2007-12-03 18:10:00,1.46467,1.46571,1.46462,1.46553,4018200000.0
2007-12-03 18:15:00,1.46555,1.4662,1.46536,1.46587,5293000006.0
2007-12-03 18:20:00,1.46591,1.46616,1.46542,1.46575,3602100003.0
2007-12-03 18:25:00,1.46584,1.46608,1.46533,1.46593,3133000003.0
2007-12-03 18:30:00,1.46588,1.46675,1.46553,1.46633,3429100011.0
2007-12-03 18:35:00,1.46639,1.46709,1.46615,1.46685,2321600004.0
2007-12-03 18:40:00,1.46664,1.46688,1.4663,1.46667,4390099997.0
2007-12-03 18:45:00,1.46658,1.4669,1.46626,1.46675,3304196997.0
2007-12-03 18:50:00,1.46675,1.46708,1.46584,1.46654,5142171991.0
2007-12-03 18:55:00,1.46651,1.46668,1.46527,1.46527,2747794003.0
2007-12-03 19:00:00,1.46559,1.46625,1.46521,1.46597,2724900002.0
2007-12-03 19:05:00,1.466,1.46662,1.46556,1.46643,2536337502.0
2007-12-03 19:10:00,1.46657,1.46691,1.46605,1.46636,2284600000.0
2007-12-03 19:15:00,1.46625,1.46668,1.466,1.4662,2444099999.0
2007-12-03 19:20:00,1.46615,1.46657,1.46598,1.46625,2123500003.0
2007-12-03 19:25:00,1.46618,1.46652,1.46581,1.46612,3467137502.0
2007-12-03 19:30:00,1.46612,1.46679,1.46592,1.4665,4038599996.0
2007-12-03 19:35:00,1.46637,1.46682,1.4661,1.46628,3206099996.0
2007-12-03 19:40:00,1.46622,1.46669,1.46603,1.46637,4037046997.0
2007-12-03 19:45:00,1.46637,1.4668,1.46601,1.46652,4178612495.0
2007-12-03 19:50:00,1.46652,1.46692,1.46604,1.46673,4417799996.0
2007-12-03 19:55:00,1.46678,1.46678,1.46617,1.46646,4040800002.0
2007-12-03 20:00:00,1.46637,1.46669,1.46593,1.46635,2431299997.0
2007-12-03 20:05:00,1.46651,1.46671,1.46586,1.46609,3711400004.0
2007-12-03 20:10:00,1.46622,1.4666,1.46583,1.46625,2410300000.0
2007-12-03 20:15:00,1.46597,1.46642,1.46578,1.466,3012999998.0
2007-12-03 20:20:00,1.46637,1.46644,1.46585,1.46628,2516700006.0
2007-12-03 20:25:00,1.46625,1.46657,1.46578,1.46612,1343046998.0
2007-12-03 20:30:00,1.46624,1.46679,1.46591,1.4664,3795699998.0
2007-12-03 20:35:00,1.46655,1.46692,1.4663,1.46657,3643849994.0
2007-12-03 20:40:00,1.46678,1.46691,1.46643,1.46662,3277587497.0
2007-12-03 20:45:00,1.46673,1.46684,1.46623,1.46665,2789500003.0
2007-12-03 20:50:00,1.46634,1.46682,1.46607,1.4665,1871437501.0
2007-12-03 20:55:00,1.46653,1.46709,1.46629,1.46683,3644149999.0
2007-12-03 21:00:00,1.46672,1.46709,1.46637,1.46674,4030250013.0
2007-12-03 21:05:00,1.46672,1.46711,1.46648,1.46668,2092700008.0
2007-12-03 21:10:00,1.46673,1.46709,1.46651,1.46657,2678299992.0
2007-12-03 21:15:00,1.46676,1.46707,1.46641,1.46669,2472800004.0
2007-12-03 21:20:00,1.4667,1.4672,1.46632,1.46684,1928700002.0
2007-12-03 21:25:00,1.4668,1.46712,1.46648,1.46692,2281750007.0
2007-12-03 21:30:00,1.4668,1.46719,1.4665,1.46695,1672500001.0
2007-12-03 21:35:00,1.46688,1.4672,1.46661,1.4667,2348387498.0
2007-12-03 21:40:00,1.46678,1.46719,1.46659,1.46674,1210999997.0
2007-12-03 21:45:00,1.46667,1.46724,1.46667,1.467,1805400004.0
2007-12-03 21:50:00,1.46709,1.46726,1.46663,1.46699,1920500005.0
2007-12-03 21:55:00,1.46712,1.46723,1.46661,1.46678,3014599996.0
2007-12-03 22:00:00,1.46675,1.46729,1.46658,1.46703,2605600002.0
2007-12-03 22:05:00,1.46703,1.4672,1.46645,1.46677,1778000003.0
2007-12-03 22:10:00,1.46679,1.46717,1.46643,1.46702,2752647004.0
2007-12-03 22:15:00,1.467,1.46717,1.46661,1.46683,1654900000.0
2007-12-03 22:20:00,1.46676,1.46724,1.46659,1.46706,1897300002.0
2007-12-03 22:25:00,1.46691,1.46724,1.46644,1.46673,1565999999.0
2007-12-03 22:30:00,1.46681,1.46705,1.46633,1.46666,2279200003.0
2007-12-03 22:35:00,1.46666,1.46685,1.46627,1.46665,1725800002.0
2007-12-03 22:40:00,1.46652,1.4667,1.46606,1.46627,753500003.0
2007-12-03 22:45:00,1.46657,1.46666,1.46593,1.46637,625900002.0
2007-12-03 22:50:00,1.46637,1.46662,1.46594,1.46636,1528799995.0
2007-12-03 22:55:00,1.46628,1.46668,1.46587,1.4663,1465499996.0
2007-12-03 23:00:00,1.46628,1.46671,1.46588,1.46604,953100001.0
2007-12-03 23:05:00,1.4661,1.46642,1.46581,1.4662,371300000.0
2007-12-03 23:10:00,1.46625,1.46658,1.46587,1.46627,865799999.0
2007-12-03 23:15:00,1.46633,1.46648,1.46585,1.46617,1067700000.0
2007-12-03 23:20:00,1.46623,1.4666,1.46593,1.46628,1064299997.0
2007-12-03 23:25:00,1.46635,1.46697,1.46606,1.46687,1992200000.0
2007-12-03 23:30:00,1.46679,1.46715,1.46648,1.46689,815299999.0
2007-12-03 23:35:00,1.46686,1.46717,1.46664,1.46687,742100000.0
2007-12-03 23:40:00,1.46681,1.46697,1.46621,1.4666,719699996.0
2007-12-03 23:45:00,1.46661,1.46677,1.4661,1.46642,1274300000.0
2007-12-03 23:50:00,1.46632,1.46674,1.4662,1.46651,1069999999.0
2007-12-03 23:55:00,1.46648,1.46675,1.4662,1.46657,569300000.0
2007-12-04 00:00:00,1.4666,1.46706,1.46607,1.46695,796000001.0
2007-12-04 00:05:00,1.46668,1.46705,1.46648,1.46673,818599999.0
2007-12-04 00:10:00,1.46659,1.46689,1.46645,1.4667,340000001.0
2007-12-04 00:15:00,1.46681,1.46721,1.46657,1.46713,802600003.0
2007-12-04 00:20:00,1.46691,1.46731,1.46683,1.46705,338400000.0
2007-12-04 00:25:00,1.46705,1.46725,1.46676,1.46719,428000000.0
2007-12-04 00:30:00,1.46702,1.46738,1.46676,1.46713,865299999.0
2007-12-04 00:35:00,1.46717,1.46743,1.46686,1.46705,805800004.0
2007-12-04 00:40:00,1.46688,1.46718,1.46657,1.46663,727800000.0
2007-12-04 00:45:00,1.46655,1.46709,1.46653,1.46688,693800000.0
2007-12-04 00:50:00,1.46664,1.46694,1.46646,1.46666,1055949999.0
2007-12-04 00:55:00,1.46656,1.46689,1.46628,1.46668,697200000.0
2007-12-04 01:00:00,1.46657,1.46692,1.46631,1.46671,836400000.0
2007-12-04 01:05:00,1.46677,1.46682,1.46632,1.46673,774600000.0
2007-12-04 01:10:00,1.46666,1.46706,1.46649,1.4666,1119950004.0
2007-12-04 01:15:00,1.46654,1.46723,1.46654,1.46698,1567600002.0
2007-12-04 01:20:00,1.46695,1.46722,1.46653,1.46705,1162799999.0
2007-12-04 01:25:00,1.46702,1.46719,1.46634,1.46673,927899997.0
2007-12-04 01:30:00,1.46647,1.46698,1.46619,1.46669,1079700005.0
2007-12-04 01:35:00,1.46658,1.46677,1.46621,1.46645,582500000.0
2007-12-04 01:40:00,1.46637,1.46676,1.46612,1.46647,946400006.0
2007-12-04 01:45:00,1.46646,1.4668,1.46624,1.4668,657000000.0
2007-12-04 01:50:00,1.46662,1.46671,1.46616,1.46643,587249998.0
2007-12-04 01:55:00,1.46655,1.4669,1.46618,1.46682,2546799996.0
2007-12-04 02:00:00,1.46673,1.46697,1.46637,1.46677,1906000005.0
2007-12-04 02:05:00,1.46675,1.46704,1.46598,1.46627,1854900004.0
2007-12-04 02:10:00,1.46617,1.46655,1.46576,1.46595,1978125000.0
2007-12-04 02:15:00,1.46597,1.46632,1.46579,1.46632,1427299996.0
2007-12-04 02:20:00,1.46644,1.46655,1.46559,1.46592,2660399996.0
2007-12-04 02:25:00,1.46589,1.46595,1.46502,1.46551,1585499998.0
2007-12-04 02:30:00,1.46531,1.46566,1.46506,1.46525,914199998.0
2007-12-04 02:35:00,1.4653,1.46565,1.46492,1.4656,2226100002.0
2007-12-04 02:40:00,1.46519,1.46559,1.46489,1.46519,1829000003.0
2007-12-04 02:45:00,1.46507,1.46521,1.46454,1.46493,2883250000.0
2007-12-04 02:50:00,1.46509,1.46545,1.4645,1.46479,3784947005.0
2007-12-04 02:55:00,1.46486,1.46516,1.46424,1.46504,4424994000.0
2007-12-04 03:00:00,1.46497,1.46536,1.46415,1.46452,2373600007.0
2007-12-04 03:05:00,1.46445,1.4651,1.46406,1.46454,1741800004.0
2007-12-04 03:10:00,1.46442,1.46549,1.46432,1.46528,2269887502.0
2007-12-04 03:15:00,1.46536,1.46609,1.4653,1.46548,2242700004.0
2007-12-04 03:20:00,1.46515,1.46573,1.46491,1.46514,2879000007.0
2007-12-04 03:25:00,1.46543,1.46573,1.46496,1.46524,1746300002.0
2007-12-04 03:30:00,1.46538,1.46573,1.4647,1.46495,1943900004.0
2007-12-04 03:35:00,1.46502,1.46529,1.46462,1.4649,1047400000.0
2007-12-04 03:40:00,1.4649,1.46529,1.46434,1.46503,1479700000.0
2007-12-04 03:45:00,1.46512,1.46534,1.46472,1.46485,2267347001.0
2007-12-04 03:50:00,1.465,1.46538,1.46477,1.46515,1836749998.0
2007-12-04 03:55:00,1.46517,1.46531,1.46449,1.46482,2573200000.0
2007-12-04 04:00:00,1.46465,1.46499,1.46436,1.46477,861700001.0
2007-12-04 04:05:00,1.46473,1.46497,1.46436,1.46477,1425699998.0
2007-12-04 04:10:00,1.46467,1.46587,1.46458,1.46543,3726699999.0
2007-12-04 04:15:00,1.46541,1.4655,1.46482,1.46507,2577900001.0
2007-12-04 04:20:00,1.46503,1.46538,1.46485,1.46523,2161400007.0
2007-12-04 04:25:00,1.46535,1.46567,1.46483,1.46551,3402900005.0
2007-12-04 04:30:00,1.46535,1.46565,1.46489,1.46507,2704900006.0
2007-12-04 04:35:00,1.46514,1.46546,1.46488,1.46517,1926100002.0
2007-12-04 04:40:00,1.4652,1.46556,1.46503,1.46503,898300001.0
2007-12-04 04:45:00,1.46502,1.46556,1.46482,1.46508,1835400008.0
2007-12-04 04:50:00,1.46559,1.46569,1.46479,1.46517,638299999.0
2007-12-04 04:55:00,1.46531,1.46559,1.46474,1.46523,2440099995.0
2007-12-04 05:00:00,1.46532,1.46552,1.46479,1.46511,1559799997.0
2007-12-04 05:05:00,1.4653,1.46538,1.46478,1.46493,2074450000.0
2007-12-04 05:10:00,1.46498,1.46565,1.46485,1.46529,1241849998.0
2007-12-04 05:15:00,1.46532,1.46548,1.46491,1.46527,1360700001.0
2007-12-04 05:20:00,1.4655,1.46555,1.46494,1.46516,2339947001.0
2007-12-04 05:25:00,1.46514,1.46542,1.46484,1.46498,968500003.0
2007-12-04 05:30:00,1.46532,1.46568,1.46504,1.46538,704100003.0
2007-12-04 05:35:00,1.46532,1.46578,1.46506,1.46538,1104000000.0
2007-12-04 05:40:00,1.46545,1.46582,1.4652,1.4656,867299999.0
2007-12-04 05:45:00,1.46564,1.46568,1.4651,1.4652,2031899999.0
2007-12-04 05:50:00,1.46535,1.46572,1.46522,1.46546,2006100003.0
2007-12-04 05:55:00,1.46548,1.46577,1.46507,1.46545,1335399999.0
2007-12-04 06:00:00,1.46561,1.46594,1.4654,1.46546,2489200006.0
2007-12-04 06:05:00,1.4655,1.46597,1.46538,1.46565,1236147000.0
2007-12-04 06:10:00,1.46562,1.46605,1.46524,1.46556,2124600000.0
2007-12-04 06:15:00,1.46552,1.46584,1.46523,1.46551,819500002.0
2007-12-04 06:20:00,1.46549,1.46586,1.46538,1.46559,1235799996.0
2007-12-04 06:25:00,1.4657,1.46607,1.4654,1.46584,1823650003.0
2007-12-04 06:30:00,1.46603,1.46637,1.46561,1.4661,1375600000.0
2007-12-04 06:35:00,1.46625,1.46658,1.46583,1.46641,1278400001.0
2007-12-04 06:40:00,1.46638,1.4666,1.46597,1.46613,1655000002.0
2007-12-04 06:45:00,1.46625,1.46656,1.46582,1.46633,1161000000.0
2007-12-04 06:50:00,1.46615,1.46653,1.46595,1.4664,1409400000.0
2007-12-04 06:55:00,1.46636,1.46669,1.46609,1.4665,2040647003.0
2007-12-04 07:00:00,1.46648,1.46677,1.46608,1.46642,2936799996.0
2007-12-04 07:05:00,1.4665,1.46679,1.46612,1.46655,3007537505.0
2007-12-04 07:10:00,1.46663,1.46677,1.46619,1.46652,1452800000.0
2007-12-04 07:15:00,1.4667,1.46714,1.46604,1.46685,2499399999.0
2007-12-04 07:20:00,1.46703,1.46732,1.4662,1.46677,2291200001.0
2007-12-04 07:25:00,1.46684,1.46709,1.46642,1.46672,1951900003.0
2007-12-04 07:30:00,1.46664,1.46704,1.46645,1.46678,754099998.0
2007-12-04 07:35:00,1.4668,1.4671,1.46649,1.46676,2382850000.0
2007-12-04 07:40:00,1.46687,1.46714,1.4664,1.46672,2831699999.0
2007-12-04 07:45:00,1.46673,1.46722,1.4665,1.4667,2873350004.0
2007-12-04 07:50:00,1.46681,1.46707,1.46629,1.46687,2632497007.0
2007-12-04 07:55:00,1.46685,1.46715,1.46632,1.46654,2576300002.0
2007-12-04 08:00:00,1.4666,1.46719,1.46647,1.46692,3693137504.0
2007-12-04 08:05:00,1.46697,1.46712,1.46647,1.46673,3662149999.0
2007-12-04 08:10:00,1.46702,1.4672,1.46649,1.46664,5250300012.0
2007-12-04 08:15:00,1.46665,1.46684,1.46601,1.46635,3713100004.0
2007-12-04 08:20:00,1.46658,1.4667,1.46596,1.46655,3530600003.0
2007-12-04 08:25:00,1.46658,1.46691,1.46614,1.46665,4555300000.0
2007-12-04 08:30:00,1.46672,1.46701,1.46629,1.46666,4997400006.0
2007-12-04 08:35:00,1.46673,1.46697,1.46636,1.46638,3275499999.0
2007-12-04 08:40:00,1.46671,1.46722,1.46627,1.46685,3799899996.0
2007-12-04 08:45:00,1.46687,1.46739,1.46659,1.46696,4998650005.0
2007-12-04 08:50:00,1.46698,1.46759,1.46691,1.46735,3966000002.0
2007-12-04 08:55:00,1.46737,1.46769,1.46691,1.46733,4447699993.0
2007-12-04 09:00:00,1.46749,1.46749,1.46657,1.46684,4765049998.0
2007-12-04 09:05:00,1.46696,1.4677,1.46653,1.46732,4378900007.0
2007-12-04 09:10:00,1.4673,1.46759,1.46694,1.46742,4008799995.0
2007-12-04 09:15:00,1.4674,1.46746,1.46616,1.46663,4326450001.0
2007-12-04 09:20:00,1.46667,1.46687,1.46524,1.46581,4818749997.0
2007-12-04 09:25:00,1.46593,1.46634,1.46506,1.466,3828337502.0
2007-12-04 09:30:00,1.4659,1.467,1.46569,1.46651,6213800006.0
2007-12-04 09:35:00,1.46668,1.46754,1.46629,1.46752,4685399999.0
2007-12-04 09:40:00,1.46752,1.46886,1.46726,1.46818,4226896996.0
2007-12-04 09:45:00,1.46801,1.46944,1.46795,1.46941,5036099990.0
2007-12-04 09:50:00,1.46938,1.46956,1.46798,1.46856,4778250005.0
2007-12-04 09:55:00,1.46851,1.46852,1.46715,1.46743,4053100004.0
2007-12-04 10:00:00,1.46768,1.46774,1.46589,1.46599,4618700009.0
2007-12-04 10:05:00,1.46604,1.46632,1.46402,1.46459,4430099999.0
2007-12-04 10:10:00,1.4645,1.46534,1.46383,1.46488,4460399997.0
2007-12-04 10:15:00,1.46518,1.46548,1.46455,1.46503,4120799993.0
2007-12-04 10:20:00,1.46473,1.46545,1.46425,1.46528,3196000005.0
2007-12-04 10:25:00,1.46529,1.46604,1.46482,1.4657,3058699997.0
2007-12-04 10:30:00,1.4658,1.46636,1.46533,1.46547,4318400000.0
2007-12-04 10:35:00,1.46552,1.46604,1.46453,1.46505,3861500001.0
2007-12-04 10:40:00,1.46502,1.46564,1.46466,1.46511,3714900005.0
2007-12-04 10:45:00,1.46491,1.46522,1.46315,1.464,3767299999.0
2007-12-04 10:50:00,1.46414,1.46435,1.46331,1.46387,3278299998.0
2007-12-04 10:55:00,1.46393,1.465,1.46344,1.46476,3798399996.0
2007-12-04 11:00:00,1.46487,1.46555,1.46456,1.46496,3866999996.0
2007-12-04 11:05:00,1.46493,1.4651,1.46425,1.46449,4429349993.0
2007-12-04 11:10:00,1.46475,1.46498,1.4638,1.46453,3218200009.0
2007-12-04 11:15:00,1.46453,1.46536,1.46389,1.46488,3263150003.0
2007-12-04 11:20:00,1.46474,1.46508,1.46415,1.46453,3113100002.0
2007-12-04 11:25:00,1.46467,1.46505,1.46412,1.46447,3871300002.0
2007-12-04 11:30:00,1.46467,1.4651,1.46444,1.46482,3879199992.0
2007-12-04 11:35:00,1.46476,1.4651,1.46438,1.46472,4042200006.0
2007-12-04 11:40:00,1.4652,1.46601,1.46441,1.46552,3877447003.0
2007-12-04 11:45:00,1.46557,1.46623,1.46497,1.46598,5203147008.0
2007-12-04 11:50:00,1.46581,1.46618,1.46524,1.46553,3255400003.0
2007-12-04 11:55:00,1.46553,1.46589,1.46511,1.46563,3436300001.0
2007-12-04 12:00:00,1.46566,1.46626,1.46556,1.46593,3362099989.0
2007-12-04 12:05:00,1.46589,1.46623,1.4655,1.46593,1958300002.0
2007-12-04 12:10:00,1.46622,1.46624,1.46488,1.46608,3754346995.0
2007-12-04 12:15:00,1.46615,1.46638,1.46545,1.46607,4411446995.0
2007-12-04 12:20:00,1.46613,1.46651,1.4658,1.46615,3162400006.0
2007-12-04 12:25:00,1.46615,1.46646,1.4658,1.46607,4089599997.0
2007-12-04 12:30:00,1.46605,1.46646,1.46532,1.46601,3741700003.0
2007-12-04 12:35:00,1.46606,1.46637,1.46542,1.46605,1817400002.0
2007-12-04 12:40:00,1.46609,1.46705,1.46593,1.46701,2959400005.0
2007-12-04 12:45:00,1.46697,1.46739,1.46655,1.46722,4183650000.0
2007-12-04 12:50:00,1.46715,1.46826,1.46693,1.46763,3479700009.0
2007-12-04 12:55:00,1.46754,1.4678,1.46714,1.4676,3396800001.0
2007-12-04 13:00:00,1.46771,1.46854,1.46711,1.46813,3091050008.0
2007-12-04 13:05:00,1.46805,1.46992,1.46782,1.46969,2357899998.0
2007-12-04 13:10:00,1.46991,1.47239,1.46958,1.47159,2957747002.0
2007-12-04 13:15:00,1.47155,1.47189,1.47093,1.47119,3571937500.0
2007-12-04 13:20:00,1.47119,1.47177,1.47066,1.47156,2190999996.0
2007-12-04 13:25:00,1.47119,1.47181,1.47064,1.47085,2844000002.0
2007-12-04 13:30:00,1.47076,1.47254,1.47045,1.47203,3220950005.0
2007-12-04 13:35:00,1.47177,1.47226,1.47095,1.47137,3490400001.0
2007-12-04 13:40:00,1.47145,1.47212,1.47083,1.47165,3263600004.0
2007-12-04 13:45:00,1.47153,1.47165,1.47076,1.47115,4302200003.0
2007-12-04 13:50:00,1.47115,1.47196,1.47074,1.47173,4604800003.0
2007-12-04 13:55:00,1.47175,1.47351,1.47104,1.47332,5627100003.0
2007-12-04 14:00:00,1.47297,1.47426,1.47273,1.47373,5100200005.0
2007-12-04 14:05:00,1.47365,1.474,1.47295,1.47329,4756300005.0
2007-12-04 14:10:00,1.47315,1.47476,1.47272,1.47451,4585275010.0
2007-12-04 14:15:00,1.47448,1.47498,1.47383,1.47424,5138099989.0
2007-12-04 14:20:00,1.47421,1.47449,1.47364,1.47394,5324600002.0
2007-12-04 14:25:00,1.47394,1.474,1.47302,1.47333,6335400013.0
2007-12-04 14:30:00,1.47294,1.47415,1.47288,1.47387,6582937510.0
2007-12-04 14:35:00,1.47399,1.47466,1.47336,1.47359,5503800001.0
2007-12-04 14:40:00,1.47362,1.47456,1.47351,1.47425,5163649999.0
2007-12-04 14:45:00,1.47395,1.47436,1.47359,1.4738,4760300007.0
2007-12-04 14:50:00,1.47363,1.47389,1.47315,1.47353,4280600005.0
2007-12-04 14:55:00,1.47356,1.47379,1.47284,1.47325,4852237510.0
2007-12-04 15:00:00,1.47315,1.47391,1.47262,1.47367,5441700008.0
2007-12-04 15:05:00,1.47392,1.4741,1.47323,1.47373,5074847002.0
2007-12-04 15:10:00,1.47371,1.47442,1.47334,1.47395,6044199995.0
2007-12-04 15:15:00,1.47395,1.47477,1.47366,1.47455,5800600006.0
2007-12-04 15:20:00,1.4744,1.47554,1.4741,1.47476,5334100003.0
2007-12-04 15:25:00,1.47481,1.47616,1.47453,1.47567,5133694010.0
2007-12-04 15:30:00,1.47567,1.47607,1.47516,1.47548,4737550015.0
2007-12-04 15:35:00,1.47549,1.47641,1.4753,1.47599,5437547006.0
2007-12-04 15:40:00,1.47608,1.47634,1.47533,1.47555,5633900004.0
2007-12-04 15:45:00,1.47568,1.47609,1.47479,1.47509,1045399998.0
2007-12-04 15:50:00,1.47511,1.47567,1.47474,1.47546,305600000.0
2007-12-04 15:55:00,1.47552,1.47571,1.47502,1.47549,4032200008.0
2007-12-04 16:00:00,1.47534,1.47594,1.4744,1.47524,5951300011.0
2007-12-04 16:05:00,1.47531,1.47536,1.47433,1.47448,5455899997.0
2007-12-04 16:10:00,1.47463,1.4752,1.47388,1.47511,5227047005.0
2007-12-04 16:15:00,1.47506,1.47542,1.47453,1.47526,5196700008.0
2007-12-04 16:20:00,1.47527,1.47567,1.47442,1.47478,5064500000.0
2007-12-04 16:25:00,1.4747,1.47509,1.47403,1.47428,5424700006.0
2007-12-04 16:30:00,1.47425,1.47459,1.47383,1.47437,5853700001.0
2007-12-04 16:35:00,1.47419,1.47485,1.47396,1.47461,5328400002.0
2007-12-04 16:40:00,1.47446,1.47479,1.4741,1.47438,4122450005.0
2007-12-04 16:45:00,1.47438,1.47539,1.47433,1.47462,4992749997.0
2007-12-04 16:50:00,1.47494,1.47502,1.47401,1.47464,5386199999.0
2007-12-04 16:55:00,1.47466,1.47482,1.47414,1.4743,4615747004.0
2007-12-04 17:00:00,1.47433,1.47449,1.47372,1.474,5455449995.0
2007-12-04 17:05:00,1.47404,1.4744,1.47351,1.4739,4179800012.0
2007-12-04 17:10:00,1.474,1.47449,1.47383,1.47432,4967950004.0
2007-12-04 17:15:00,1.47425,1.4748,1.47391,1.47455,5031600002.0
2007-12-04 17:20:00,1.47449,1.47529,1.47433,1.47491,4492900004.0
2007-12-04 17:25:00,1.47493,1.47521,1.4745,1.47477,5203200003.0
2007-12-04 17:30:00,1.47466,1.4751,1.47426,1.47447,3529400004.0
2007-12-04 17:35:00,1.47453,1.47461,1.47374,1.47386,5148000001.0
2007-12-04 17:40:00,1.47387,1.47442,1.47359,1.4743,5208600000.0
2007-12-04 17:45:00,1.47435,1.47499,1.47376,1.47467,4702400001.0
2007-12-04 17:50:00,1.47463,1.47517,1.47422,1.47495,5101147007.0
2007-12-04 17:55:00,1.47498,1.47539,1.47444,1.4753,4727300004.0
2007-12-04 18:00:00,1.47507,1.47647,1.47493,1.47581,4892400003.0
2007-12-04 18:05:00,1.47598,1.47642,1.47533,1.47589,5073600006.0
2007-12-04 18:10:00,1.47594,1.47628,1.47522,1.47555,4407499994.0
2007-12-04 18:15:00,1.47543,1.47605,1.47512,1.47518,5166400007.0
2007-12-04 18:20:00,1.47535,1.47598,1.47513,1.47547,3361300005.0
2007-12-04 18:25:00,1.47555,1.47589,1.47523,1.47528,3088000004.0
2007-12-04 18:30:00,1.47531,1.47577,1.47502,1.47535,3300400003.0
2007-12-04 18:35:00,1.47539,1.47567,1.47503,1.47536,2314800000.0
2007-12-04 18:40:00,1.4752,1.47616,1.47499,1.47576,4517100009.0
2007-12-04 18:45:00,1.47583,1.4761,1.47535,1.47556,3256099999.0
2007-12-04 18:50:00,1.47573,1.47591,1.4753,1.47538,4784400002.0
2007-12-04 18:55:00,1.47557,1.47577,1.4751,1.47558,2884699999.0
2007-12-04 19:00:00,1.47576,1.4761,1.47531,1.47569,3032200005.0
2007-12-04 19:05:00,1.47572,1.47606,1.47521,1.47547,2614299999.0
2007-12-04 19:10:00,1.47546,1.47579,1.47513,1.47547,2233300005.0
2007-12-04 19:15:00,1.47553,1.47589,1.47516,1.47548,2569100004.0
2007-12-04 19:20:00,1.47555,1.47581,1.47533,1.47545,2081700000.0
2007-12-04 19:25:00,1.47552,1.47582,1.47514,1.47558,3465200002.0
2007-12-04 19:30:00,1.4755,1.47588,1.47515,1.47553,4462900002.0
2007-12-04 19:35:00,1.47565,1.4763,1.47539,1.47588,3412199999.0
2007-12-04 19:40:00,1.47597,1.47612,1.47552,1.47578,4352000000.0
2007-12-04 19:45:00,1.47567,1.47606,1.47525,1.47562,4148000014.0
2007-12-04 19:50:00,1.47563,1.47593,1.47516,1.47547,4281500004.0
2007-12-04 19:55:00,1.47551,1.47583,1.47512,1.47535,4086750008.0
2007-12-04 20:00:00,1.47543,1.47572,1.47496,1.47537,2496400005.0
2007-12-04 20:05:00,1.47532,1.4758,1.47502,1.47553,3516400004.0
2007-12-04 20:10:00,1.47532,1.47577,1.4751,1.47566,2597350002.0
2007-12-04 20:15:00,1.47546,1.47573,1.47507,1.47553,3230800002.0
2007-12-04 20:20:00,1.47555,1.47584,1.47523,1.47568,2395499999.0
2007-12-04 20:25:00,1.47568,1.47629,1.47541,1.47599,1411000003.0
2007-12-04 20:30:00,1.47613,1.47626,1.47563,1.47605,3463350008.0
2007-12-04 20:35:00,1.47596,1.4763,1.47568,1.47598,3358200006.0
2007-12-04 20:40:00,1.47617,1.47638,1.47576,1.47608,3293899996.0
2007-12-04 20:45:00,1.47607,1.4765,1.47576,1.476,2990000012.0
2007-12-04 20:50:00,1.47604,1.47652,1.47571,1.47583,1926600002.0
2007-12-04 20:55:00,1.47587,1.47642,1.47574,1.47614,4032446998.0
2007-12-04 21:00:00,1.47608,1.47657,1.47578,1.47607,3856200002.0
2007-12-04 21:05:00,1.47617,1.47651,1.47584,1.47618,2010800004.0
2007-12-04 21:10:00,1.47602,1.47638,1.47577,1.47598,2683099997.0
2007-12-04 21:15:00,1.47608,1.4763,1.47554,1.47575,2311099999.0
2007-12-04 21:20:00,1.47568,1.47596,1.47525,1.47563,2255800001.0
2007-12-04 21:25:00,1.47562,1.47589,1.47531,1.47555,2287350006.0
2007-12-04 21:30:00,1.4756,1.4759,1.47532,1.47547,1818296999.0
2007-12-04 21:35:00,1.47555,1.4759,1.4754,1.4755,2415100002.0
2007-12-04 21:40:00,1.47598,1.47604,1.47537,1.4758,1274000010.0
2007-12-04 21:45:00,1.4756,1.47604,1.47542,1.47562,1696799996.0
2007-12-04 21:50:00,1.47567,1.47641,1.47542,1.4761,1787199999.0
2007-12-04 21:55:00,1.47618,1.47655,1.47587,1.47618,3000500005.0
2007-12-04 22:00:00,1.47624,1.47652,1.476,1.47627,2420099998.0
2007-12-04 22:05:00,1.47625,1.47656,1.47588,1.47625,1971600006.0
2007-12-04 22:10:00,1.47624,1.47653,1.4759,1.47641,2936925004.0
2007-12-04 22:15:00,1.47651,1.47674,1.47611,1.47646,1861900003.0
2007-12-04 22:20:00,1.47633,1.47665,1.47598,1.47618,2039900005.0
2007-12-04 22:25:00,1.47634,1.47663,1.47612,1.47631,1563100004.0
2007-12-04 22:30:00,1.47642,1.47677,1.4761,1.47647,2118200004.0
2007-12-04 22:35:00,1.47645,1.47688,1.4761,1.47627,1735600001.0
2007-12-04 22:40:00,1.47617,1.47649,1.47591,1.47595,964799999.0
2007-12-04 22:45:00,1.4758,1.47642,1.47569,1.47626,644400001.0
2007-12-04 22:50:00,1.47625,1.47643,1.47571,1.47617,1648599995.0
2007-12-04 22:55:00,1.47618,1.47633,1.47562,1.47588,1537499998.0
2007-12-04 23:00:00,1.4757,1.47605,1.4754,1.47582,963500000.0
2007-12-04 23:05:00,1.4759,1.47626,1.47568,1.47593,548400000.0
2007-12-04 23:10:00,1.47583,1.4766,1.47582,1.47638,678200002.0
2007-12-04 23:15:00,1.47648,1.47665,1.47595,1.47635,918847003.0
2007-12-04 23:20:00,1.47634,1.47662,1.47593,1.47617,1441049997.0
2007-12-04 23:25:00,1.47639,1.47663,1.47586,1.47632,2120599998.0
2007-12-04 23:30:00,1.47642,1.47662,1.47603,1.47637,916800003.0
2007-12-04 23:35:00,1.47627,1.4767,1.47616,1.47663,912500003.0
2007-12-04 23:40:00,1.47627,1.47669,1.4761,1.47657,680800000.0
2007-12-04 23:45:00,1.4764,1.47677,1.47605,1.47663,1213900001.0
2007-12-04 23:50:00,1.47647,1.47654,1.47602,1.4762,906100000.0
2007-12-04 23:55:00,1.47607,1.47653,1.47547,1.4756,669399996.0
2007-12-05 00:00:00,1.47566,1.47627,1.47538,1.47599,679100001.0
2007-12-05 00:05:00,1.47597,1.47662,1.47584,1.47652,773800001.0
2007-12-05 00:10:00,1.47675,1.4768,1.4762,1.4765,342100002.0
2007-12-05 00:15:00,1.47637,1.47679,1.47601,1.4765,790400003.0
2007-12-05 00:20:00,1.47631,1.47661,1.47606,1.47626,355900000.0
2007-12-05 00:25:00,1.47605,1.47651,1.47581,1.47619,445100002.0
2007-12-05 00:30:00,1.4761,1.47654,1.47586,1.47644,768199999.0
2007-12-05 00:35:00,1.4763,1.47663,1.47615,1.47635,842150002.0
2007-12-05 00:40:00,1.47634,1.47666,1.47605,1.47638,691299999.0
2007-12-05 00:45:00,1.47645,1.47666,1.476,1.47615,750999996.0
2007-12-05 00:50:00,1.47606,1.47671,1.47606,1.47648,1241099995.0
2007-12-05 00:55:00,1.47635,1.47665,1.47612,1.47647,717100000.0
2007-12-05 01:00:00,1.47653,1.47669,1.47582,1.47613,901000003.0
2007-12-05 01:05:00,1.47622,1.47661,1.47603,1.47643,610199998.0
2007-12-05 01:10:00,1.47621,1.4766,1.47591,1.476,1048400000.0
2007-12-05 01:15:00,1.47614,1.47623,1.47541,1.47607,1652000001.0
2007-12-05 01:20:00,1.4758,1.47637,1.47561,1.47582,1254600001.0
2007-12-05 01:25:00,1.47594,1.47632,1.47564,1.47595,1114500003.0
2007-12-05 01:30:00,1.4758,1.47627,1.47563,1.47591,1029100004.0
2007-12-05 01:35:00,1.47576,1.47633,1.47563,1.47605,580700001.0
2007-12-05 01:40:00,1.47578,1.47632,1.47571,1.47609,1096599998.0
2007-12-05 01:45:00,1.47618,1.4764,1.47581,1.47614,769637502.0
2007-12-05 01:50:00,1.47605,1.4764,1.47588,1.47628,735800008.0
2007-12-05 01:55:00,1.47632,1.47639,1.47573,1.47609,2561787501.0
2007-12-05 02:00:00,1.47599,1.47625,1.47555,1.47585,1983199999.0
2007-12-05 02:05:00,1.4759,1.476,1.47535,1.47567,1868900000.0
2007-12-05 02:10:00,1.47567,1.47611,1.47537,1.47582,2207700001.0
2007-12-05 02:15:00,1.47585,1.47636,1.47546,1.47587,1278899996.0
2007-12-05 02:20:00,1.47573,1.47596,1.47493,1.47545,2806299995.0
2007-12-05 02:25:00,1.47557,1.47569,1.47477,1.47484,1625000003.0
2007-12-05 02:30:00,1.47491,1.47522,1.4742,1.47447,848700004.0
2007-12-05 02:35:00,1.47458,1.47476,1.47419,1.47438,2186199996.0
2007-12-05 02:40:00,1.47443,1.47521,1.47418,1.475,2149000001.0
2007-12-05 02:45:00,1.475,1.47523,1.47466,1.47501,2812299998.0
2007-12-05 02:50:00,1.47535,1.47535,1.47471,1.47497,4020800014.0
2007-12-05 02:55:00,1.47518,1.4754,1.47456,1.4747,4529899992.0
2007-12-05 03:00:00,1.47475,1.47496,1.47427,1.47451,2542399994.0
2007-12-05 03:05:00,1.47447,1.47552,1.47429,1.47516,1753900001.0
2007-12-05 03:10:00,1.47517,1.47554,1.47499,1.4751,2050799998.0
2007-12-05 03:15:00,1.47512,1.4758,1.47476,1.4752,2227300005.0
2007-12-05 03:20:00,1.475,1.47543,1.47466,1.47497,2953299999.0
2007-12-05 03:25:00,1.47509,1.47536,1.47469,1.47506,1670999995.0
2007-12-05 03:30:00,1.47506,1.47537,1.47467,1.47519,1816600004.0
2007-12-05 03:35:00,1.47515,1.47543,1.475,1.47525,928100003.0
2007-12-05 03:40:00,1.47486,1.47536,1.47475,1.4751,1574399996.0
2007-12-05 03:45:00,1.4752,1.47578,1.47484,1.47523,2253600000.0
2007-12-05 03:50:00,1.47527,1.47542,1.47485,1.47509,1633237501.0
2007-12-05 03:55:00,1.47503,1.47537,1.47476,1.47512,2634300001.0
2007-12-05 04:00:00,1.47513,1.47566,1.47483,1.47548,810700001.0
2007-12-05 04:05:00,1.47564,1.47584,1.47515,1.47573,1489600001.0
2007-12-05 04:10:00,1.47594,1.47618,1.47546,1.47569,3427647002.0
2007-12-05 04:15:00,1.47583,1.47591,1.47504,1.4752,2593699996.0
2007-12-05 04:20:00,1.47521,1.47573,1.47496,1.47551,2385900001.0
2007-12-05 04:25:00,1.47556,1.4761,1.47517,1.47585,3433599998.0
2007-12-05 04:30:00,1.47577,1.47646,1.47555,1.47618,2654400002.0
2007-12-05 04:35:00,1.47614,1.47647,1.47574,1.47611,1973200002.0
2007-12-05 04:40:00,1.47591,1.47639,1.47563,1.47595,1030799999.0
2007-12-05 04:45:00,1.47607,1.47648,1.47576,1.47616,1619849999.0
2007-12-05 04:50:00,1.47632,1.47649,1.47569,1.47606,762200000.0
2007-12-05 04:55:00,1.476,1.47676,1.47572,1.47653,2234100002.0
2007-12-05 05:00:00,1.47645,1.47659,1.47608,1.47647,1446899998.0
2007-12-05 05:05:00,1.4764,1.47672,1.47618,1.47622,2301399995.0
2007-12-05 05:10:00,1.47635,1.47666,1.47609,1.47644,1235500002.0
2007-12-05 05:15:00,1.47653,1.47655,1.47599,1.47629,1444499998.0
2007-12-05 05:20:00,1.47633,1.47657,1.476,1.47634,2212437497.0
2007-12-05 05:25:00,1.47632,1.47639,1.47584,1.47613,1135950002.0
2007-12-05 05:30:00,1.47606,1.47662,1.47583,1.47632,616299999.0
2007-12-05 05:35:00,1.47644,1.47665,1.47606,1.47638,1046300004.0
2007-12-05 05:40:00,1.47633,1.47655,1.47597,1.47621,920500002.0
2007-12-05 05:45:00,1.47629,1.47669,1.47598,1.47632,2028700007.0
2007-12-05 05:50:00,1.47624,1.47676,1.47614,1.47623,1900500002.0
2007-12-05 05:55:00,1.47626,1.47686,1.47613,1.47665,1340600002.0
2007-12-05 06:00:00,1.47674,1.47701,1.47634,1.47678,2126447007.0
2007-12-05 06:05:00,1.47667,1.47688,1.47615,1.47641,1401300002.0
2007-12-05 06:10:00,1.47656,1.47688,1.47608,1.47648,2032700001.0
2007-12-05 06:15:00,1.47645,1.47676,1.4762,1.4765,759500001.0
2007-12-05 06:20:00,1.47665,1.47674,1.47616,1.47657,1402999997.0
2007-12-05 06:25:00,1.47647,1.47677,1.47618,1.47666,2141800011.0
2007-12-05 06:30:00,1.47638,1.47674,1.47609,1.47638,1316049999.0
2007-12-05 06:35:00,1.4764,1.47668,1.47606,1.47636,1282300002.0
2007-12-05 06:40:00,1.47637,1.47646,1.47559,1.47571,1635099999.0
2007-12-05 06:45:00,1.47576,1.47605,1.47516,1.47547,1243599998.0
2007-12-05 06:50:00,1.47538,1.47599,1.47527,1.47598,1217999997.0
2007-12-05 06:55:00,1.4759,1.47621,1.47528,1.47535,2308950000.0
2007-12-05 07:00:00,1.47534,1.47561,1.4745,1.47494,2952237501.0
2007-12-05 07:05:00,1.47477,1.47554,1.47469,1.47515,2950000008.0
2007-12-05 07:10:00,1.47505,1.47537,1.47468,1.47492,1389400002.0
2007-12-05 07:15:00,1.47502,1.47561,1.47471,1.47544,2813287511.0
2007-12-05 07:20:00,1.47554,1.4758,1.47498,1.47515,2370900000.0
2007-12-05 07:25:00,1.4751,1.47565,1.47501,1.47524,1845149995.0
2007-12-05 07:30:00,1.4752,1.47557,1.47494,1.47504,858100005.0
2007-12-05 07:35:00,1.47512,1.47549,1.47468,1.47503,2343299997.0
2007-12-05 07:40:00,1.47513,1.4754,1.47479,1.47513,2798549998.0
2007-12-05 07:45:00,1.47513,1.47529,1.47463,1.4749,2744500004.0
2007-12-05 07:50:00,1.47513,1.47527,1.47462,1.4749,2636096996.0
2007-12-05 07:55:00,1.47494,1.47511,1.47446,1.47474,2312400003.0
2007-12-05 08:00:00,1.47463,1.47489,1.47427,1.47445,3732299996.0
2007-12-05 08:05:00,1.47454,1.47476,1.474,1.47443,3475500001.0
2007-12-05 08:10:00,1.4745,1.47484,1.47421,1.47471,4841737511.0
2007-12-05 08:15:00,1.47472,1.4751,1.47433,1.4745,3523200003.0
2007-12-05 08:20:00,1.4748,1.47522,1.47446,1.47516,3531400000.0
2007-12-05 08:25:00,1.47517,1.47549,1.47463,1.47512,4462637503.0
2007-12-05 08:30:00,1.47505,1.47538,1.47455,1.47476,4899100003.0
2007-12-05 08:35:00,1.47483,1.47498,1.47421,1.47465,3161299992.0
2007-12-05 08:40:00,1.47471,1.47515,1.47424,1.47463,4102100000.0
2007-12-05 08:45:00,1.47457,1.47479,1.47362,1.47415,5297350006.0
2007-12-05 08:50:00,1.47397,1.47479,1.47381,1.47455,4328575002.0
2007-12-05 08:55:00,1.47455,1.47467,1.47379,1.47387,4452100000.0
2007-12-05 09:00:00,1.47387,1.4742,1.47321,1.47368,4744100002.0
2007-12-05 09:05:00,1.47368,1.47421,1.47342,1.47389,4224100002.0
2007-12-05 09:10:00,1.47389,1.47403,1.47288,1.47317,3676149990.0
2007-12-05 09:15:00,1.47322,1.47353,1.47214,1.4731,4316600002.0
2007-12-05 09:20:00,1.47325,1.47387,1.4726,1.47352,4985500004.0
2007-12-05 09:25:00,1.47352,1.47408,1.47294,1.47334,4012849993.0
2007-12-05 09:30:00,1.47335,1.47375,1.47286,1.47333,6286399991.0
2007-12-05 09:35:00,1.47331,1.47406,1.47315,1.4735,4819547002.0
2007-12-05 09:40:00,1.47376,1.47405,1.47315,1.47375,4422400002.0
2007-12-05 09:45:00,1.47375,1.47396,1.47316,1.47373,4592496999.0
2007-12-05 09:50:00,1.47391,1.47467,1.4736,1.47391,4681300003.0
2007-12-05 09:55:00,1.47403,1.47438,1.47295,1.47331,3873250002.0
2007-12-05 10:00:00,1.47325,1.47366,1.47182,1.472,4473100003.0
2007-12-05 10:05:00,1.47203,1.47237,1.47077,1.47111,4412599990.0
2007-12-05 10:10:00,1.47103,1.47135,1.46955,1.47126,4435150004.0
2007-12-05 10:15:00,1.47097,1.47147,1.47022,1.47124,4114147009.0
2007-12-05 10:20:00,1.47125,1.47195,1.47072,1.47093,2988000001.0
2007-12-05 10:25:00,1.47083,1.47138,1.47045,1.47067,3129537505.0
2007-12-05 10:30:00,1.47075,1.47279,1.47058,1.47225,4536197011.0
2007-12-05 10:35:00,1.47214,1.47252,1.4717,1.47231,4049500008.0
2007-12-05 10:40:00,1.47217,1.4727,1.47096,1.47169,3599900010.0
2007-12-05 10:45:00,1.47166,1.47219,1.47128,1.4715,4062072013.0
2007-12-05 10:50:00,1.47155,1.47177,1.47063,1.47121,3530937509.0
2007-12-05 10:55:00,1.47127,1.47146,1.4702,1.47107,3495600008.0
2007-12-05 11:00:00,1.47128,1.47147,1.47027,1.4704,3995497006.0
2007-12-05 11:05:00,1.47048,1.4716,1.47011,1.47125,4187847001.0
2007-12-05 11:10:00,1.47138,1.47184,1.47082,1.47171,2672300003.0
2007-12-05 11:15:00,1.47171,1.47227,1.47094,1.47163,3638499998.0
2007-12-05 11:20:00,1.47176,1.47179,1.47083,1.47141,3183099999.0
2007-12-05 11:25:00,1.47136,1.47181,1.47085,1.47153,3917799996.0
2007-12-05 11:30:00,1.47136,1.47316,1.47104,1.47288,3529700004.0
2007-12-05 11:35:00,1.47287,1.4733,1.47223,1.47271,4107950007.0
2007-12-05 11:40:00,1.47285,1.4736,1.47248,1.47318,3700100005.0
2007-12-05 11:45:00,1.47345,1.47406,1.47295,1.47353,5330499994.0
2007-12-05 11:50:00,1.47325,1.47356,1.47215,1.47244,3337000004.0
2007-12-05 11:55:00,1.47233,1.47265,1.47109,1.47137,3348900003.0
2007-12-05 12:00:00,1.47142,1.47167,1.47048,1.47118,3119775007.0
2007-12-05 12:05:00,1.47116,1.47164,1.47054,1.47095,2003100001.0
2007-12-05 12:10:00,1.47085,1.47148,1.47051,1.47122,4243050014.0
2007-12-05 12:15:00,1.47123,1.4715,1.47069,1.47132,4505750008.0
2007-12-05 12:20:00,1.47116,1.47151,1.47086,1.47115,3154300003.0
2007-12-05 12:25:00,1.47123,1.47156,1.47071,1.47143,3997850000.0
2007-12-05 12:30:00,1.47138,1.47253,1.4709,1.47216,3794300001.0
2007-12-05 12:35:00,1.47236,1.47264,1.47153,1.47251,2002799998.0
2007-12-05 12:40:00,1.47255,1.47276,1.47191,1.4724,2723500007.0
2007-12-05 12:45:00,1.47235,1.47266,1.47173,1.47177,4486900010.0
2007-12-05 12:50:00,1.47171,1.47216,1.47099,1.47125,3395837497.0
2007-12-05 12:55:00,1.47138,1.47179,1.47094,1.47151,3312400004.0
2007-12-05 13:00:00,1.47162,1.47186,1.47095,1.47141,3219937500.0
2007-12-05 13:05:00,1.47143,1.47169,1.47101,1.47118,2752000002.0
2007-12-05 13:10:00,1.47123,1.47157,1.47084,1.47123,3070000001.0
2007-12-05 13:15:00,1.47117,1.47142,1.47075,1.47115,3393799999.0
2007-12-05 13:20:00,1.47095,1.47147,1.47064,1.47118,2463499999.0
2007-12-05 13:25:00,1.47121,1.47216,1.47103,1.47202,3188500005.0
2007-12-05 13:30:00,1.47195,1.47212,1.47131,1.47192,3085099998.0
2007-12-05 13:35:00,1.47203,1.47212,1.47125,1.47145,3297000006.0
2007-12-05 13:40:00,1.47145,1.47181,1.47113,1.47157,3127637496.0
2007-12-05 13:45:00,1.47153,1.47197,1.47103,1.47155,4257949995.0
2007-12-05 13:50:00,1.4715,1.47187,1.47084,1.47117,4778800008.0
2007-12-05 13:55:00,1.47107,1.47177,1.47071,1.47143,5495700003.0
2007-12-05 14:00:00,1.47158,1.47207,1.47096,1.47145,5212599994.0
2007-12-05 14:05:00,1.47153,1.47182,1.47094,1.4712,4803537505.0
2007-12-05 14:10:00,1.47103,1.47159,1.47074,1.47088,4170200009.0
2007-12-05 14:15:00,1.47118,1.47139,1.47062,1.47097,5178299994.0
2007-12-05 14:20:00,1.47103,1.47174,1.47068,1.47131,4936799994.0
2007-12-05 14:25:00,1.47114,1.47181,1.47071,1.47095,6330387499.0
2007-12-05 14:30:00,1.47107,1.47206,1.47054,1.47151,6680400001.0
2007-12-05 14:35:00,1.47145,1.472,1.4709,1.47128,5209900001.0
2007-12-05 14:40:00,1.47095,1.47214,1.47095,1.47133,5792199999.0
2007-12-05 14:45:00,1.47135,1.47201,1.47103,1.47191,4724300000.0
2007-12-05 14:50:00,1.47187,1.47234,1.47145,1.47175,4622900003.0
2007-12-05 14:55:00,1.47187,1.47237,1.47158,1.47206,5162899994.0
2007-12-05 15:00:00,1.47187,1.47259,1.47158,1.47245,5327700007.0
2007-12-05 15:05:00,1.47246,1.47257,1.47165,1.47177,4988200005.0
2007-12-05 15:10:00,1.47194,1.4724,1.47146,1.47197,5934300011.0
2007-12-05 15:15:00,1.4717,1.47215,1.47012,1.47103,5671450014.0
2007-12-05 15:20:00,1.47141,1.47141,1.46714,1.46748,5559994003.0
2007-12-05 15:25:00,1.46748,1.46881,1.46714,1.46806,5250037507.0
2007-12-05 15:30:00,1.46793,1.46879,1.46706,1.46801,4729250010.0
2007-12-05 15:35:00,1.46806,1.46837,1.46622,1.46698,5500900018.0
2007-12-05 15:40:00,1.46708,1.46801,1.4664,1.46797,5261550008.0
2007-12-05 15:45:00,1.46818,1.46856,1.46746,1.46784,995100000.0
2007-12-05 15:50:00,1.46746,1.46816,1.4672,1.46812,391899999.0
2007-12-05 15:55:00,1.46825,1.46836,1.46718,1.46724,3889099999.0
2007-12-05 16:00:00,1.46745,1.46786,1.46692,1.46775,6082599995.0
2007-12-05 16:05:00,1.46774,1.46838,1.46725,1.46795,5471847006.0
2007-12-05 16:10:00,1.46783,1.46805,1.46701,1.46715,5303499998.0
2007-12-05 16:15:00,1.46725,1.46761,1.46682,1.4669,5267687499.0
2007-12-05 16:20:00,1.4669,1.46755,1.46651,1.46726,4928399998.0
2007-12-05 16:25:00,1.46728,1.46769,1.46673,1.46747,5246699999.0
2007-12-05 16:30:00,1.46742,1.46782,1.46711,1.46745,5516599996.0
2007-12-05 16:35:00,1.46753,1.46792,1.46705,1.46763,4970100007.0
2007-12-05 16:40:00,1.46773,1.46777,1.467,1.46707,4181599999.0
2007-12-05 16:45:00,1.46727,1.46769,1.46575,1.46616,4848849999.0
2007-12-05 16:50:00,1.46597,1.46679,1.46576,1.46636,5634137506.0
2007-12-05 16:55:00,1.46619,1.4666,1.46572,1.46625,4798500002.0
2007-12-05 17:00:00,1.46611,1.46669,1.46459,1.46614,5373337502.0
2007-12-05 17:05:00,1.46581,1.46633,1.46551,1.46618,4294099999.0
2007-12-05 17:10:00,1.46628,1.46748,1.46584,1.46675,5265299996.0
2007-12-05 17:15:00,1.46677,1.46712,1.46625,1.46691,4953499996.0
2007-12-05 17:20:00,1.46656,1.46745,1.46561,1.46585,4324699999.0
2007-12-05 17:25:00,1.46582,1.46629,1.46544,1.46605,5216100002.0
2007-12-05 17:30:00,1.46624,1.46659,1.46573,1.46587,3342000007.0
2007-12-05 17:35:00,1.46597,1.46641,1.46541,1.4656,5428999998.0
2007-12-05 17:40:00,1.46554,1.4661,1.46503,1.46557,4958150003.0
2007-12-05 17:45:00,1.46553,1.46589,1.46473,1.46558,4803097003.0
2007-12-05 17:50:00,1.46565,1.46588,1.46521,1.46565,5206449997.0
2007-12-05 17:55:00,1.4658,1.46629,1.4653,1.46557,4862700000.0
2007-12-05 18:00:00,1.46565,1.46587,1.46523,1.46564,5107600010.0
2007-12-05 18:05:00,1.46547,1.46592,1.46511,1.46535,4783122003.0
2007-12-05 18:10:00,1.46554,1.46589,1.46521,1.46558,4210387508.0
2007-12-05 18:15:00,1.46549,1.46627,1.4654,1.46611,5079000002.0
2007-12-05 18:20:00,1.46587,1.46632,1.46555,1.46612,3667450007.0
2007-12-05 18:25:00,1.46607,1.46678,1.46589,1.46656,3264300009.0
2007-12-05 18:30:00,1.46657,1.46667,1.46583,1.46583,3450400003.0
2007-12-05 18:35:00,1.4661,1.46658,1.46576,1.46613,2041499997.0
2007-12-05 18:40:00,1.46607,1.46651,1.46572,1.46623,4463900009.0
2007-12-05 18:45:00,1.46613,1.4664,1.46573,1.46623,3242900013.0
2007-12-05 18:50:00,1.46616,1.46659,1.46582,1.46635,4789699991.0
2007-12-05 18:55:00,1.46635,1.46669,1.46594,1.46602,3002100005.0
2007-12-05 19:00:00,1.46647,1.46669,1.46584,1.46627,2862099999.0
2007-12-05 19:05:00,1.46642,1.46688,1.46621,1.46664,2846600006.0
2007-12-05 19:10:00,1.46649,1.46696,1.46622,1.46675,2437200004.0
2007-12-05 19:15:00,1.46673,1.4669,1.46635,1.46664,2580387505.0
2007-12-05 19:20:00,1.46639,1.46688,1.46623,1.4665,2218900006.0
2007-12-05 19:25:00,1.46643,1.46674,1.46603,1.4664,3505900002.0
2007-12-05 19:30:00,1.4666,1.46689,1.46619,1.46672,4149097007.0
2007-12-05 19:35:00,1.46673,1.46689,1.46618,1.46665,3124799991.0
2007-12-05 19:40:00,1.46667,1.46691,1.46638,1.46685,4428600001.0
2007-12-05 19:45:00,1.46683,1.46691,1.46636,1.46671,3953650003.0
2007-12-05 19:50:00,1.46711,1.46711,1.46627,1.46645,4146100005.0
2007-12-05 19:55:00,1.46665,1.4669,1.46628,1.46665,4253900002.0
2007-12-05 20:00:00,1.46673,1.46683,1.46628,1.46675,2448600002.0
2007-12-05 20:05:00,1.46654,1.4671,1.46642,1.46695,3398347009.0
2007-12-05 20:10:00,1.46674,1.46712,1.46641,1.46669,2325950002.0
2007-12-05 20:15:00,1.46665,1.46692,1.46629,1.46667,2881747001.0
2007-12-05 20:20:00,1.46649,1.46679,1.46612,1.46639,2491400001.0
2007-12-05 20:25:00,1.46656,1.46673,1.46621,1.46648,1298699998.0
2007-12-05 20:30:00,1.4666,1.46677,1.466,1.46635,3630300003.0
2007-12-05 20:35:00,1.46636,1.4666,1.46586,1.46648,3774600015.0
2007-12-05 20:40:00,1.46636,1.46659,1.46584,1.46591,3610300002.0
2007-12-05 20:45:00,1.46595,1.4663,1.46574,1.46617,2259099997.0
2007-12-05 20:50:00,1.46602,1.46642,1.46573,1.466,2015700000.0
2007-12-05 20:55:00,1.46602,1.46646,1.46583,1.46633,4054300005.0
2007-12-05 21:00:00,1.46628,1.46656,1.46592,1.46614,3968800002.0
2007-12-05 21:05:00,1.46638,1.46639,1.46556,1.4658,1962299998.0
2007-12-05 21:10:00,1.46611,1.46611,1.46268,1.46333,2457500001.0
2007-12-05 21:15:00,1.46348,1.46362,1.46029,1.46076,2296400001.0
2007-12-05 21:20:00,1.46098,1.46169,1.46065,1.46142,2084599998.0
2007-12-05 21:25:00,1.46142,1.46256,1.4609,1.46232,2225700004.0
2007-12-05 21:30:00,1.46224,1.46257,1.46166,1.46214,1743899998.0
2007-12-05 21:35:00,1.46222,1.4623,1.46114,1.46166,2281737494.0
2007-12-05 21:40:00,1.46167,1.4622,1.46143,1.462,1467800004.0
2007-12-05 21:45:00,1.46179,1.46262,1.46101,1.46104,1717399997.0
2007-12-05 21:50:00,1.46119,1.46209,1.46077,1.46196,1748600001.0
2007-12-05 21:55:00,1.46186,1.46207,1.46108,1.46147,2953100008.0
2007-12-05 22:00:00,1.46126,1.46227,1.4612,1.46195,2571687506.0
2007-12-05 22:05:00,1.46193,1.46209,1.46127,1.46163,1903999998.0
2007-12-05 22:10:00,1.4619,1.46205,1.46125,1.46128,3050599999.0
2007-12-05 22:15:00,1.46143,1.46186,1.46109,1.46163,1793100002.0
2007-12-05 22:20:00,1.46165,1.46179,1.46106,1.46138,1958500001.0
2007-12-05 22:25:00,1.46132,1.46177,1.46097,1.46137,1757100001.0
2007-12-05 22:30:00,1.46155,1.46172,1.46111,1.46135,2154699998.0
2007-12-05 22:35:00,1.46126,1.46149,1.46044,1.46055,1602799996.0
2007-12-05 22:40:00,1.46076,1.46092,1.45908,1.45961,932247001.0
2007-12-05 22:45:00,1.45968,1.46006,1.45916,1.45936,667700000.0
2007-12-05 22:50:00,1.45937,1.45997,1.45913,1.45978,1461999996.0
2007-12-05 22:55:00,1.4597,1.46078,1.45965,1.46065,1537300000.0
2007-12-05 23:00:00,1.46052,1.46136,1.46009,1.46045,1010099996.0
2007-12-05 23:05:00,1.46047,1.46077,1.45984,1.45999,500499999.0
2007-12-05 23:10:00,1.46025,1.46047,1.45953,1.46008,684100002.0
2007-12-05 23:15:00,1.46008,1.4609,1.45983,1.46067,1055199996.0
2007-12-05 23:20:00,1.46062,1.46079,1.4602,1.46037,1091100002.0
2007-12-05 23:25:00,1.46059,1.46139,1.46026,1.46136,1736199999.0
2007-12-05 23:30:00,1.46119,1.46181,1.46119,1.46157,871500002.0
2007-12-05 23:35:00,1.46147,1.46175,1.46087,1.46115,917799999.0
2007-12-05 23:40:00,1.46102,1.46137,1.46072,1.46134,788799998.0
2007-12-05 23:45:00,1.46124,1.46152,1.46076,1.46104,1105746999.0
2007-12-05 23:50:00,1.46105,1.46141,1.46074,1.4612,999400006.0
2007-12-05 23:55:00,1.46114,1.46128,1.46063,1.46085,608400002.0
2007-12-06 00:00:00,1.46101,1.46176,1.46068,1.4615,795047001.0
2007-12-06 00:05:00,1.46152,1.46177,1.46105,1.46146,749900000.0
2007-12-06 00:10:00,1.46132,1.46166,1.46115,1.46149,336600001.0
2007-12-06 00:15:00,1.46152,1.46189,1.46132,1.46136,739800002.0
2007-12-06 00:20:00,1.46148,1.46159,1.46113,1.46128,367700001.0
2007-12-06 00:25:00,1.46118,1.46158,1.46076,1.46118,366300003.0
2007-12-06 00:30:00,1.46123,1.46138,1.46059,1.46096,855600000.0
2007-12-06 00:35:00,1.4609,1.46148,1.46066,1.46113,811699997.0
2007-12-06 00:40:00,1.46106,1.46179,1.46096,1.46157,597200000.0
2007-12-06 00:45:00,1.46169,1.46181,1.46131,1.46136,744799998.0
2007-12-06 00:50:00,1.46166,1.46182,1.46126,1.46162,1039700001.0
2007-12-06 00:55:00,1.46167,1.46191,1.4613,1.46166,730499999.0
2007-12-06 01:00:00,1.4616,1.46169,1.4606,1.4611,902200001.0
2007-12-06 01:05:00,1.46108,1.4616,1.46097,1.46145,852399998.0
2007-12-06 01:10:00,1.46156,1.46162,1.46106,1.46156,1290646999.0
2007-12-06 01:15:00,1.46156,1.46189,1.46117,1.46149,1524300000.0
2007-12-06 01:20:00,1.4615,1.46179,1.46104,1.46126,1262800002.0
2007-12-06 01:25:00,1.46125,1.46167,1.46101,1.46137,884500001.0
2007-12-06 01:30:00,1.46134,1.46147,1.46083,1.46097,973999999.0
2007-12-06 01:35:00,1.46115,1.46115,1.46031,1.46067,589700002.0
2007-12-06 01:40:00,1.46055,1.46121,1.46019,1.46092,1054799999.0
2007-12-06 01:45:00,1.46105,1.46116,1.46024,1.46046,645499999.0
2007-12-06 01:50:00,1.46049,1.46076,1.46015,1.46044,641037502.0
2007-12-06 01:55:00,1.46033,1.46042,1.45905,1.45932,2668400004.0
2007-12-06 02:00:00,1.4595,1.46035,1.45933,1.46,1959100000.0
2007-12-06 02:05:00,1.46018,1.4617,1.45995,1.46123,2156299995.0
2007-12-06 02:10:00,1.46135,1.46153,1.46099,1.46125,2045537496.0
2007-12-06 02:15:00,1.46119,1.46163,1.46104,1.46155,1453900001.0
2007-12-06 02:20:00,1.46141,1.46158,1.46048,1.46075,2687800004.0
2007-12-06 02:25:00,1.4607,1.46099,1.46024,1.4607,1740499998.0
2007-12-06 02:30:00,1.46072,1.46124,1.46051,1.46105,910399997.0
2007-12-06 02:35:00,1.46107,1.46164,1.46088,1.46124,2233200003.0
2007-12-06 02:40:00,1.46164,1.46164,1.46102,1.46131,1981400006.0
2007-12-06 02:45:00,1.46138,1.46159,1.46094,1.46122,3251700006.0
2007-12-06 02:50:00,1.4613,1.46173,1.46079,1.46104,3700924995.0
2007-12-06 02:55:00,1.46112,1.46195,1.46076,1.4616,4346637501.0
2007-12-06 03:00:00,1.46156,1.46214,1.46124,1.46175,2385737504.0
2007-12-06 03:05:00,1.4617,1.46207,1.46132,1.46164,1702500004.0
2007-12-06 03:10:00,1.46155,1.46203,1.4614,1.46157,2400600001.0
2007-12-06 03:15:00,1.46171,1.46199,1.46142,1.46157,2123800000.0
2007-12-06 03:20:00,1.46144,1.46163,1.46061,1.46097,2903050006.0
2007-12-06 03:25:00,1.46108,1.46156,1.46088,1.46136,1848200005.0
2007-12-06 03:30:00,1.46137,1.46182,1.46121,1.46133,1997300003.0
2007-12-06 03:35:00,1.4616,1.4617,1.46109,1.46137,1134400002.0
2007-12-06 03:40:00,1.4617,1.46172,1.46074,1.46103,1484600006.0
2007-12-06 03:45:00,1.46119,1.46144,1.46069,1.46117,2133837497.0
2007-12-06 03:50:00,1.46115,1.46124,1.46036,1.46064,1917050009.0
2007-12-06 03:55:00,1.46073,1.46106,1.46022,1.46044,2605099997.0
2007-12-06 04:00:00,1.46051,1.46068,1.45998,1.46017,794499999.0
2007-12-06 04:05:00,1.46034,1.46056,1.45938,1.45965,1488400004.0
2007-12-06 04:10:00,1.45968,1.4598,1.45813,1.4582,3952200004.0
2007-12-06 04:15:00,1.45851,1.45873,1.45773,1.45823,2659499996.0
2007-12-06 04:20:00,1.45827,1.45854,1.45688,1.4577,2147549994.0
2007-12-06 04:25:00,1.45751,1.45831,1.45732,1.45804,3173699999.0
2007-12-06 04:30:00,1.45815,1.45855,1.45765,1.45828,2649199998.0
2007-12-06 04:35:00,1.4582,1.45871,1.45801,1.45822,1894299999.0
2007-12-06 04:40:00,1.4585,1.45882,1.45821,1.45872,971950001.0
2007-12-06 04:45:00,1.45885,1.45925,1.45842,1.45894,1672899995.0
2007-12-06 04:50:00,1.45895,1.45943,1.45873,1.45911,640699998.0
2007-12-06 04:55:00,1.45917,1.45978,1.45895,1.45941,2376500004.0
2007-12-06 05:00:00,1.45962,1.45983,1.45919,1.45944,1354000004.0
2007-12-06 05:05:00,1.45952,1.45973,1.45916,1.45936,2282999999.0
2007-12-06 05:10:00,1.45991,1.45991,1.45888,1.45935,1348550002.0
2007-12-06 05:15:00,1.4594,1.45959,1.4589,1.45931,1589699999.0
2007-12-06 05:20:00,1.45938,1.46018,1.45914,1.45963,2248299996.0
2007-12-06 05:25:00,1.45955,1.46017,1.45931,1.45966,1063547004.0
2007-12-06 05:30:00,1.45974,1.45985,1.45915,1.45942,638700000.0
2007-12-06 05:35:00,1.45956,1.46038,1.45918,1.46008,921800005.0
2007-12-06 05:40:00,1.46011,1.46039,1.45983,1.45983,900200003.0
2007-12-06 05:45:00,1.45989,1.46091,1.45986,1.46046,1971600003.0
2007-12-06 05:50:00,1.46069,1.46111,1.46041,1.46044,2004500011.0
2007-12-06 05:55:00,1.46055,1.46086,1.46028,1.46067,1301050002.0
2007-12-06 06:00:00,1.46072,1.46084,1.46031,1.46068,2126550006.0
2007-12-06 06:05:00,1.46076,1.46095,1.46026,1.46052,1441047001.0
2007-12-06 06:10:00,1.46063,1.46076,1.46007,1.46028,2219200009.0
2007-12-06 06:15:00,1.4604,1.46065,1.46009,1.46022,738400001.0
2007-12-06 06:20:00,1.46027,1.46046,1.45963,1.46005,1344900002.0
2007-12-06 06:25:00,1.46002,1.46093,1.45961,1.46074,1894799998.0
2007-12-06 06:30:00,1.46071,1.46106,1.46011,1.46057,1533899997.0
2007-12-06 06:35:00,1.46062,1.46104,1.46028,1.46083,1220199998.0
2007-12-06 06:40:00,1.46062,1.46182,1.4605,1.46167,1546000006.0
2007-12-06 06:45:00,1.46162,1.46176,1.46099,1.46119,1333950000.0
2007-12-06 06:50:00,1.46108,1.46145,1.46077,1.4611,1207800000.0
2007-12-06 06:55:00,1.46107,1.46183,1.46084,1.46151,2122300004.0
2007-12-06 07:00:00,1.46148,1.46181,1.46099,1.46131,2959700001.0
2007-12-06 07:05:00,1.46144,1.46161,1.46092,1.46117,2871046994.0
2007-12-06 07:10:00,1.46108,1.46139,1.46045,1.46054,1593300000.0
2007-12-06 07:15:00,1.46062,1.46086,1.46032,1.46048,2638000002.0
2007-12-06 07:20:00,1.46046,1.46068,1.45972,1.46011,2340250004.0
2007-12-06 07:25:00,1.46023,1.46043,1.45979,1.46003,1745400004.0
2007-12-06 07:30:00,1.45986,1.46041,1.4598,1.45997,754299998.0
2007-12-06 07:35:00,1.46012,1.46048,1.45988,1.46043,2190199999.0
2007-12-06 07:40:00,1.46017,1.46054,1.45959,1.45994,2758900003.0
2007-12-06 07:45:00,1.45991,1.46037,1.45963,1.46018,2916600009.0
2007-12-06 07:50:00,1.46015,1.46034,1.45977,1.4601,2776900001.0
2007-12-06 07:55:00,1.46023,1.4607,1.45986,1.46037,2831299998.0
2007-12-06 08:00:00,1.46036,1.46084,1.46005,1.46067,3579347010.0
2007-12-06 08:05:00,1.46075,1.46126,1.46036,1.46056,3691100003.0
2007-12-06 08:10:00,1.46072,1.46109,1.46034,1.46068,4902100007.0
2007-12-06 08:15:00,1.4607,1.46106,1.46009,1.46092,3663449997.0
2007-12-06 08:20:00,1.46096,1.46114,1.46047,1.4607,3441600000.0
2007-12-06 08:25:00,1.46071,1.46108,1.46005,1.46017,4759874998.0
2007-12-06 08:30:00,1.46027,1.46091,1.46009,1.46074,5055647001.0
2007-12-06 08:35:00,1.46071,1.46102,1.45913,1.45981,3132050000.0
2007-12-06 08:40:00,1.46003,1.46083,1.45961,1.46025,4223737493.0
2007-12-06 08:45:00,1.46045,1.46061,1.45946,1.46003,5516300004.0
2007-12-06 08:50:00,1.45999,1.46043,1.45904,1.45929,4326300003.0
2007-12-06 08:55:00,1.45925,1.45934,1.4582,1.45892,4485800004.0
2007-12-06 09:00:00,1.45897,1.46008,1.45864,1.4595,4606849995.0
2007-12-06 09:05:00,1.45978,1.45992,1.45902,1.45949,4141600009.0
2007-12-06 09:10:00,1.45932,1.4597,1.45835,1.45873,3747800003.0
2007-12-06 09:15:00,1.45879,1.45976,1.45852,1.45907,4667200005.0
2007-12-06 09:20:00,1.45918,1.4596,1.45856,1.45866,4624347005.0
2007-12-06 09:25:00,1.45874,1.45896,1.45822,1.45872,3935800001.0
2007-12-06 09:30:00,1.45856,1.4595,1.45845,1.45914,6168150011.0
2007-12-06 09:35:00,1.45926,1.45938,1.4572,1.45786,4784699999.0
2007-12-06 09:40:00,1.45807,1.45843,1.45721,1.45738,4418337503.0
2007-12-06 09:45:00,1.4572,1.45789,1.45634,1.45723,4745100008.0
2007-12-06 09:50:00,1.45722,1.45787,1.45688,1.45783,4591700003.0
2007-12-06 09:55:00,1.45787,1.45847,1.45708,1.45806,3820837507.0
2007-12-06 10:00:00,1.45814,1.45827,1.45593,1.45643,4485837499.0
2007-12-06 10:05:00,1.45643,1.4566,1.45501,1.45566,4378846996.0
2007-12-06 10:10:00,1.45553,1.45645,1.45502,1.45615,4267997001.0
2007-12-06 10:15:00,1.45607,1.45691,1.45571,1.45663,4226400004.0
2007-12-06 10:20:00,1.45653,1.45687,1.45614,1.45668,2977400003.0
2007-12-06 10:25:00,1.45674,1.4568,1.45594,1.45623,2958650002.0
2007-12-06 10:30:00,1.4561,1.4571,1.45583,1.45673,4368600008.0
2007-12-06 10:35:00,1.45677,1.4573,1.45634,1.45705,4085100005.0
2007-12-06 10:40:00,1.45684,1.45795,1.45673,1.45749,3778950011.0
2007-12-06 10:45:00,1.45743,1.4579,1.45692,1.4575,3816000005.0
2007-12-06 10:50:00,1.45754,1.45776,1.45689,1.45743,3415100008.0
2007-12-06 10:55:00,1.45732,1.45766,1.45671,1.45692,3824847007.0
2007-12-06 11:00:00,1.45711,1.45753,1.45693,1.45719,3900400005.0
2007-12-06 11:05:00,1.45735,1.45746,1.45673,1.45705,4173700004.0
2007-12-06 11:10:00,1.4571,1.45759,1.45672,1.45727,2974799998.0
2007-12-06 11:15:00,1.45728,1.45779,1.45693,1.45743,3678337500.0
2007-12-06 11:20:00,1.45745,1.4577,1.45688,1.45711,2998600006.0
2007-12-06 11:25:00,1.45719,1.458,1.45691,1.45775,4049799993.0
2007-12-06 11:30:00,1.45774,1.45813,1.45713,1.45734,3783250002.0
2007-12-06 11:35:00,1.45743,1.45763,1.45672,1.45691,3920100003.0
2007-12-06 11:40:00,1.45707,1.45734,1.45585,1.45613,3590750001.0
2007-12-06 11:45:00,1.45615,1.45665,1.45554,1.4559,4839700003.0
2007-12-06 11:50:00,1.45595,1.45694,1.45567,1.4567,3646250003.0
2007-12-06 11:55:00,1.45672,1.45714,1.45625,1.45655,3196299998.0
2007-12-06 12:00:00,1.45623,1.45688,1.45593,1.45625,3271299996.0
2007-12-06 12:05:00,1.45636,1.45686,1.45583,1.45664,2070800002.0
2007-12-06 12:10:00,1.45675,1.45748,1.45615,1.45736,4214800003.0
2007-12-06 12:15:00,1.45731,1.45784,1.45688,1.457,4795500000.0
2007-12-06 12:20:00,1.45705,1.45751,1.45682,1.45715,3222537501.0
2007-12-06 12:25:00,1.45715,1.45748,1.45676,1.45698,3803450005.0
2007-12-06 12:30:00,1.4569,1.45718,1.45624,1.45691,3544199997.0
2007-12-06 12:35:00,1.45698,1.45768,1.45671,1.45753,1879200003.0
2007-12-06 12:40:00,1.4575,1.45759,1.4569,1.45702,3096100008.0
2007-12-06 12:45:00,1.45723,1.45744,1.45663,1.45703,4220300006.0
2007-12-06 12:50:00,1.45679,1.45746,1.45663,1.45686,3402499997.0
2007-12-06 12:55:00,1.45683,1.45715,1.45585,1.45621,3068599998.0
2007-12-06 13:00:00,1.4562,1.45704,1.4558,1.45645,3044847005.0
2007-12-06 13:05:00,1.45651,1.45671,1.45591,1.45614,2562700001.0
2007-12-06 13:10:00,1.45634,1.45646,1.45504,1.45545,2968799995.0
2007-12-06 13:15:00,1.45547,1.4559,1.45511,1.45563,3627800002.0
2007-12-06 13:20:00,1.4555,1.45592,1.45519,1.4555,2365500005.0
2007-12-06 13:25:00,1.45557,1.45591,1.45521,1.45548,2924449999.0
2007-12-06 13:30:00,1.45546,1.45574,1.45415,1.45445,3087599997.0
2007-12-06 13:35:00,1.45454,1.45488,1.45363,1.45415,3339600009.0
2007-12-06 13:40:00,1.45435,1.45562,1.45403,1.45477,3228099997.0
2007-12-06 13:45:00,1.45475,1.45537,1.45441,1.45522,4180600011.0
2007-12-06 13:50:00,1.45509,1.45544,1.45458,1.45523,4853675011.0
2007-12-06 13:55:00,1.45523,1.4558,1.45471,1.45505,5534699996.0
2007-12-06 14:00:00,1.4551,1.45638,1.45425,1.45501,5422347008.0
2007-12-06 14:05:00,1.45503,1.4553,1.45234,1.45381,4581000001.0
2007-12-06 14:10:00,1.45346,1.45553,1.45309,1.4546,4389837499.0
2007-12-06 14:15:00,1.45478,1.45576,1.45433,1.45492,5044484507.0
2007-12-06 14:20:00,1.45479,1.45536,1.45364,1.45415,5209750003.0
2007-12-06 14:25:00,1.45398,1.45475,1.45328,1.45461,6243937489.0
2007-12-06 14:30:00,1.45447,1.45517,1.45407,1.45482,6444600003.0
2007-12-06 14:35:00,1.45485,1.45518,1.45439,1.45469,5517349996.0
2007-12-06 14:40:00,1.45452,1.4553,1.45435,1.45456,5659300003.0
2007-12-06 14:45:00,1.4545,1.45546,1.4543,1.45462,4530000008.0
2007-12-06 14:50:00,1.45455,1.45488,1.45395,1.45415,4614650005.0
2007-12-06 14:55:00,1.45447,1.45496,1.454,1.45476,4691300012.0
2007-12-06 15:00:00,1.45473,1.4556,1.45433,1.45537,5488649998.0
2007-12-06 15:05:00,1.45528,1.45582,1.45506,1.4554,5162400011.0
2007-12-06 15:10:00,1.45547,1.45589,1.45514,1.45517,5665000002.0
2007-12-06 15:15:00,1.45525,1.45566,1.45455,1.45551,5944200006.0
2007-12-06 15:20:00,1.45556,1.45659,1.45503,1.45632,5175950002.0
2007-12-06 15:25:00,1.45632,1.4572,1.45594,1.45688,4924199996.0
2007-12-06 15:30:00,1.45679,1.45748,1.45654,1.45733,4755800006.0
2007-12-06 15:35:00,1.45747,1.4586,1.45666,1.4579,5426987511.0
2007-12-06 15:40:00,1.45796,1.4583,1.45698,1.45774,5679900000.0
2007-12-06 15:45:00,1.45758,1.46057,1.45742,1.4597,1100600001.0
2007-12-06 15:50:00,1.45961,1.46013,1.45919,1.45972,312000000.0
2007-12-06 15:55:00,1.45972,1.46104,1.45946,1.46061,3799149999.0
2007-12-06 16:00:00,1.46088,1.46088,1.45954,1.45989,6032700006.0
2007-12-06 16:05:00,1.45995,1.46031,1.4589,1.45905,5210297004.0
2007-12-06 16:10:00,1.45915,1.45972,1.45854,1.45953,5560387509.0
2007-12-06 16:15:00,1.45945,1.46146,1.45914,1.46118,5554546999.0
2007-12-06 16:20:00,1.46113,1.46129,1.46032,1.46123,4962650001.0
2007-12-06 16:25:00,1.4611,1.46345,1.46073,1.46323,5176949996.0
2007-12-06 16:30:00,1.46331,1.46355,1.46185,1.46235,5352549993.0
2007-12-06 16:35:00,1.46222,1.46298,1.46196,1.46281,4996700008.0
2007-12-06 16:40:00,1.46276,1.46338,1.46261,1.46323,4717099991.0
2007-12-06 16:45:00,1.46315,1.46337,1.46215,1.46225,4973149999.0
2007-12-06 16:50:00,1.46257,1.46328,1.46182,1.46237,5560500018.0
2007-12-06 16:55:00,1.46217,1.46277,1.46173,1.4619,4524499994.0
2007-12-06 17:00:00,1.46214,1.463,1.46148,1.46213,5073799999.0
2007-12-06 17:05:00,1.46278,1.46357,1.46244,1.46326,4152550003.0
2007-12-06 17:10:00,1.46336,1.46379,1.4623,1.46294,5287800003.0
2007-12-06 17:15:00,1.46265,1.4635,1.46209,1.46273,5280899998.0
2007-12-06 17:20:00,1.46286,1.46309,1.46204,1.46218,4640137512.0
2007-12-06 17:25:00,1.46209,1.46278,1.46186,1.46215,5317699999.0
2007-12-06 17:30:00,1.46204,1.46265,1.46145,1.4621,3336600003.0
2007-12-06 17:35:00,1.46213,1.46257,1.46173,1.46235,4833899999.0
2007-12-06 17:40:00,1.46237,1.46288,1.46192,1.46273,5171999993.0
2007-12-06 17:45:00,1.46273,1.4631,1.46171,1.4619,4874447006.0
2007-12-06 17:50:00,1.4621,1.46238,1.4617,1.46229,4908250006.0
2007-12-06 17:55:00,1.46234,1.46249,1.46183,1.46208,4608847008.0
2007-12-06 18:00:00,1.46187,1.4625,1.46164,1.46188,5207149997.0
2007-12-06 18:05:00,1.46214,1.46221,1.46157,1.46175,4966400008.0
2007-12-06 18:10:00,1.46175,1.46206,1.46074,1.46113,4170000000.0
2007-12-06 18:15:00,1.461,1.46156,1.46027,1.46123,5220737502.0
2007-12-06 18:20:00,1.46113,1.46166,1.46061,1.46136,3397999995.0
2007-12-06 18:25:00,1.46135,1.46165,1.46057,1.46095,3073250009.0
2007-12-06 18:30:00,1.46089,1.46116,1.46031,1.46075,3217147007.0
2007-12-06 18:35:00,1.46087,1.46177,1.46067,1.46153,2109300003.0
2007-12-06 18:40:00,1.46153,1.46189,1.46121,1.46173,4380800005.0
2007-12-06 18:45:00,1.46156,1.46287,1.46155,1.46269,3406400001.0
2007-12-06 18:50:00,1.46267,1.46506,1.46246,1.46481,4907799995.0
2007-12-06 18:55:00,1.46481,1.46494,1.46328,1.46362,2884200000.0
2007-12-06 19:00:00,1.46367,1.46393,1.46273,1.46315,2955600010.0
2007-12-06 19:05:00,1.46294,1.4637,1.46284,1.46327,2638450006.0
2007-12-06 19:10:00,1.46349,1.46392,1.46331,1.46375,2142199996.0
2007-12-06 19:15:00,1.46377,1.4643,1.46349,1.46361,2433799996.0
2007-12-06 19:20:00,1.46396,1.4644,1.46364,1.46387,2332999992.0
2007-12-06 19:25:00,1.464,1.46417,1.46323,1.4635,3359100001.0
2007-12-06 19:30:00,1.4635,1.46377,1.46307,1.46342,3976647002.0
2007-12-06 19:35:00,1.4635,1.46408,1.46321,1.46352,3075050000.0
2007-12-06 19:40:00,1.46357,1.46408,1.46324,1.46338,4208999994.0
2007-12-06 19:45:00,1.46372,1.4639,1.46309,1.46358,4310699998.0
2007-12-06 19:50:00,1.46374,1.46422,1.46338,1.46413,4165200010.0
2007-12-06 19:55:00,1.46404,1.46512,1.46386,1.46491,4219299996.0
2007-12-06 20:00:00,1.46485,1.46517,1.46429,1.46493,2556499997.0
2007-12-06 20:05:00,1.46491,1.46518,1.46446,1.46476,3527000000.0
2007-12-06 20:10:00,1.4648,1.46495,1.46325,1.46358,2555999999.0
2007-12-06 20:15:00,1.46333,1.46412,1.46296,1.46402,3005700003.0
2007-12-06 20:20:00,1.46387,1.46419,1.46356,1.46381,2530199997.0
2007-12-06 20:25:00,1.46373,1.46419,1.46322,1.46322,1378600001.0
2007-12-06 20:30:00,1.46343,1.46363,1.46246,1.46323,3821900007.0
2007-12-06 20:35:00,1.46325,1.4635,1.46287,1.46327,3213599998.0
2007-12-06 20:40:00,1.46328,1.4636,1.46249,1.46308,3078899991.0
2007-12-06 20:45:00,1.46299,1.46357,1.46287,1.46338,2570047002.0
2007-12-06 20:50:00,1.4632,1.46338,1.4623,1.46231,1745150002.0
2007-12-06 20:55:00,1.46236,1.4635,1.46236,1.46331,3874799986.0
2007-12-06 21:00:00,1.4632,1.46342,1.46289,1.46304,3897647002.0
2007-12-06 21:05:00,1.46297,1.46345,1.46291,1.46305,1939000002.0
2007-12-06 21:10:00,1.46328,1.46353,1.46276,1.46315,2232999997.0
2007-12-06 21:15:00,1.46331,1.46366,1.46308,1.46343,2635100001.0
2007-12-06 21:20:00,1.46335,1.46344,1.46235,1.4628,2106100000.0
2007-12-06 21:25:00,1.46282,1.46309,1.46241,1.46285,2173400004.0
2007-12-06 21:30:00,1.4628,1.46301,1.46205,1.4624,1591900003.0
2007-12-06 21:35:00,1.46252,1.4631,1.46226,1.4629,2318400001.0
2007-12-06 21:40:00,1.46286,1.46356,1.46259,1.46341,1193300000.0
2007-12-06 21:45:00,1.46342,1.46381,1.46318,1.46331,1868900001.0
2007-12-06 21:50:00,1.4634,1.46355,1.46284,1.46294,1764037503.0
2007-12-06 21:55:00,1.46302,1.46349,1.46284,1.4631,2943100000.0
2007-12-06 22:00:00,1.46295,1.46323,1.46255,1.46312,2407049996.0
2007-12-06 22:05:00,1.46312,1.46318,1.46263,1.46313,1891500000.0
2007-12-06 22:10:00,1.46295,1.4633,1.46283,1.46302,2843199999.0
2007-12-06 22:15:00,1.46301,1.46335,1.46276,1.46291,1866800005.0
2007-12-06 22:20:00,1.463,1.46334,1.4627,1.46314,1842000011.0
2007-12-06 22:25:00,1.4632,1.4635,1.46279,1.46312,1498600001.0
2007-12-06 22:30:00,1.4632,1.46349,1.46275,1.46309,2321600004.0
2007-12-06 22:35:00,1.463,1.4634,1.46285,1.46323,1560399999.0
2007-12-06 22:40:00,1.46315,1.46339,1.46232,1.46273,754900000.0
2007-12-06 22:45:00,1.4625,1.46308,1.46198,1.46234,631499999.0
2007-12-06 22:50:00,1.46272,1.46272,1.46155,1.46206,1480200001.0
2007-12-06 22:55:00,1.46201,1.46266,1.46176,1.46245,1382750003.0
2007-12-06 23:00:00,1.4624,1.46322,1.46207,1.46295,984899999.0
2007-12-06 23:05:00,1.46307,1.46319,1.46267,1.46274,403000003.0
2007-12-06 23:10:00,1.463,1.46323,1.46259,1.46323,880950001.0
2007-12-06 23:15:00,1.46319,1.46324,1.4626,1.46299,1055399999.0
2007-12-06 23:20:00,1.46283,1.46335,1.46274,1.46307,1158599997.0
2007-12-06 23:25:00,1.46302,1.46338,1.46228,1.46267,1874446999.0
2007-12-06 23:30:00,1.46237,1.46271,1.46204,1.46252,777099998.0
2007-12-06 23:35:00,1.46228,1.46305,1.46228,1.46294,906100000.0
2007-12-06 23:40:00,1.46288,1.46345,1.46256,1.46308,756100006.0
2007-12-06 23:45:00,1.463,1.46314,1.46267,1.46311,1178599999.0
2007-12-06 23:50:00,1.46283,1.46344,1.46271,1.46313,843800003.0
2007-12-06 23:55:00,1.46309,1.46365,1.46295,1.46335,642900001.0
2007-12-07 00:00:00,1.46353,1.46376,1.46314,1.4635,709899999.0
2007-12-07 00:05:00,1.46342,1.46386,1.46319,1.46345,944100001.0
2007-12-07 00:10:00,1.46375,1.46388,1.46339,1.46363,431599999.0
2007-12-07 00:15:00,1.46369,1.4638,1.46326,1.46372,727599999.0
2007-12-07 00:20:00,1.46383,1.46398,1.46357,1.46369,383300000.0
2007-12-07 00:25:00,1.46387,1.46417,1.46336,1.46375,417900002.0
2007-12-07 00:30:00,1.46369,1.46389,1.46331,1.46362,752999998.0
2007-12-07 00:35:00,1.4634,1.46383,1.46336,1.46339,782500003.0
2007-12-07 00:40:00,1.46357,1.46406,1.46322,1.46392,816649998.0
2007-12-07 00:45:00,1.46415,1.46433,1.46344,1.46352,800600004.0
2007-12-07 00:50:00,1.46372,1.46441,1.46344,1.46392,1181300003.0
2007-12-07 00:55:00,1.46385,1.46408,1.46362,1.46386,650999998.0
2007-12-07 01:00:00,1.4641,1.4641,1.46333,1.46383,795299999.0
2007-12-07 01:05:00,1.4637,1.4643,1.46364,1.46403,659400003.0
2007-12-07 01:10:00,1.46382,1.46414,1.4632,1.46387,1108900003.0
2007-12-07 01:15:00,1.4638,1.4644,1.46338,1.46398,1457300000.0
2007-12-07 01:20:00,1.46403,1.46429,1.46362,1.46369,1263300002.0
2007-12-07 01:25:00,1.46405,1.46436,1.46371,1.46393,914000002.0
2007-12-07 01:30:00,1.46415,1.46447,1.46393,1.46428,1093600000.0
2007-12-07 01:35:00,1.46413,1.46448,1.46396,1.46418,649899999.0
2007-12-07 01:40:00,1.46415,1.46454,1.4639,1.46429,941200005.0
2007-12-07 01:45:00,1.46431,1.46463,1.46401,1.46431,714999998.0
2007-12-07 01:50:00,1.46418,1.46455,1.46403,1.4643,587000003.0
2007-12-07 01:55:00,1.46439,1.46593,1.46419,1.4655,2505247002.0
2007-12-07 02:00:00,1.46557,1.46574,1.46403,1.46422,1778500003.0
2007-12-07 02:05:00,1.46448,1.46467,1.46393,1.46441,2092900007.0
2007-12-07 02:10:00,1.46435,1.46463,1.46366,1.46396,2017599995.0
2007-12-07 02:15:00,1.46395,1.46404,1.46321,1.46359,1363199997.0
2007-12-07 02:20:00,1.46351,1.46389,1.46328,1.46375,2684699998.0
2007-12-07 02:25:00,1.46376,1.46387,1.46337,1.46365,1560899997.0
2007-12-07 02:30:00,1.46359,1.46384,1.46319,1.46319,1029500001.0
2007-12-07 02:35:00,1.46334,1.46383,1.46296,1.46379,2283900002.0
2007-12-07 02:40:00,1.46361,1.46403,1.46322,1.46352,1841650000.0
2007-12-07 02:45:00,1.46367,1.46414,1.46337,1.46385,3132746998.0
2007-12-07 02:50:00,1.46392,1.46416,1.46323,1.46349,4086050002.0
2007-12-07 02:55:00,1.4637,1.46406,1.46319,1.46361,4648900006.0
2007-12-07 03:00:00,1.46369,1.4643,1.46351,1.46421,2369200006.0
2007-12-07 03:05:00,1.4642,1.46454,1.46387,1.46417,1767199996.0
2007-12-07 03:10:00,1.46395,1.46457,1.46386,1.46411,2165200002.0
2007-12-07 03:15:00,1.46402,1.4644,1.46355,1.46411,2101299997.0
2007-12-07 03:20:00,1.46386,1.46448,1.46359,1.46408,2792000004.0
2007-12-07 03:25:00,1.46407,1.46461,1.46359,1.4637,1916599989.0
2007-12-07 03:30:00,1.46383,1.46406,1.4634,1.46355,2065500000.0
2007-12-07 03:35:00,1.46368,1.46395,1.46337,1.46368,1107800004.0
2007-12-07 03:40:00,1.46367,1.46388,1.46333,1.4636,1652900005.0
2007-12-07 03:45:00,1.46364,1.46396,1.46333,1.46368,2460574999.0
2007-12-07 03:50:00,1.46378,1.46412,1.46342,1.46367,1694700002.0
2007-12-07 03:55:00,1.46367,1.46395,1.46326,1.46358,2402512503.0
2007-12-07 04:00:00,1.46356,1.46384,1.46327,1.46366,975000004.0
2007-12-07 04:05:00,1.46362,1.46379,1.46326,1.46345,1643099999.0
2007-12-07 04:10:00,1.4634,1.46373,1.46294,1.46335,3585400000.0
2007-12-07 04:15:00,1.46338,1.46366,1.46303,1.46311,2698550007.0
2007-12-07 04:20:00,1.46336,1.4636,1.46315,1.46343,2010247004.0
2007-12-07 04:25:00,1.46337,1.46362,1.4627,1.46311,3269247000.0
2007-12-07 04:30:00,1.46304,1.46327,1.46236,1.46266,2600800002.0
2007-12-07 04:35:00,1.46267,1.46286,1.46241,1.46267,2155149999.0
2007-12-07 04:40:00,1.46252,1.46301,1.46239,1.46249,901400001.0
2007-12-07 04:45:00,1.46264,1.46287,1.46243,1.4627,1815500000.0
2007-12-07 04:50:00,1.46263,1.46285,1.4622,1.46235,828200003.0
2007-12-07 04:55:00,1.46256,1.46277,1.46229,1.46255,2279600003.0
2007-12-07 05:00:00,1.46263,1.46324,1.46237,1.463,1376799996.0
2007-12-07 05:05:00,1.4632,1.46321,1.46249,1.46262,2147699999.0
2007-12-07 05:10:00,1.4625,1.46331,1.46236,1.46305,1109099997.0
2007-12-07 05:15:00,1.46305,1.46335,1.46277,1.46294,1488874997.0
2007-12-07 05:20:00,1.46304,1.46324,1.46257,1.46284,2434500002.0
2007-12-07 05:25:00,1.46283,1.46331,1.46248,1.46319,1114100001.0
2007-12-07 05:30:00,1.46306,1.46346,1.46285,1.46317,706800002.0
2007-12-07 05:35:00,1.46314,1.4633,1.46261,1.46297,1100800000.0
2007-12-07 05:40:00,1.46281,1.46331,1.46261,1.46285,888250001.0
2007-12-07 05:45:00,1.4629,1.46369,1.46276,1.46338,1913499999.0
2007-12-07 05:50:00,1.46372,1.46374,1.46298,1.46332,1951100006.0
2007-12-07 05:55:00,1.46357,1.46363,1.46266,1.46287,1137499999.0
2007-12-07 06:00:00,1.46269,1.46338,1.46248,1.46317,2183037501.0
2007-12-07 06:05:00,1.46306,1.46326,1.46285,1.46304,1227700000.0
2007-12-07 06:10:00,1.46297,1.46324,1.46191,1.46252,2130600005.0
2007-12-07 06:15:00,1.4626,1.46317,1.46222,1.46276,708099999.0
2007-12-07 06:20:00,1.46259,1.46284,1.46168,1.46186,1221400000.0
2007-12-07 06:25:00,1.46182,1.46211,1.46073,1.4613,1969199999.0
2007-12-07 06:30:00,1.46156,1.46206,1.46078,1.46086,1369900000.0
2007-12-07 06:35:00,1.46118,1.46182,1.4605,1.46165,1177149999.0
2007-12-07 06:40:00,1.46151,1.4617,1.46061,1.46092,1599999996.0
2007-12-07 06:45:00,1.46093,1.46148,1.46048,1.46098,1309500001.0
2007-12-07 06:50:00,1.4613,1.46145,1.4605,1.46056,1243700000.0
2007-12-07 06:55:00,1.46063,1.46112,1.46028,1.46033,2096000004.0
2007-12-07 07:00:00,1.46066,1.46088,1.46017,1.46043,2988500002.0
2007-12-07 07:05:00,1.46032,1.4608,1.45996,1.46043,3106800006.0
2007-12-07 07:10:00,1.46034,1.46066,1.45986,1.46041,1327600000.0
2007-12-07 07:15:00,1.4604,1.4609,1.46004,1.46027,2951400007.0
2007-12-07 07:20:00,1.46033,1.4606,1.45978,1.46016,2384999999.0
2007-12-07 07:25:00,1.46018,1.46052,1.45989,1.46032,1958599996.0
2007-12-07 07:30:00,1.46017,1.46053,1.45999,1.46022,865499999.0
2007-12-07 07:35:00,1.46036,1.46073,1.46006,1.46047,2380837509.0
2007-12-07 07:40:00,1.46055,1.46105,1.46036,1.46084,2631800004.0
2007-12-07 07:45:00,1.46083,1.46115,1.46045,1.46107,2822197001.0
2007-12-07 07:50:00,1.46103,1.46151,1.46065,1.46082,2600947002.0
2007-12-07 07:55:00,1.46105,1.4614,1.46076,1.46102,2590500000.0
2007-12-07 08:00:00,1.46104,1.46125,1.46052,1.4608,3732846995.0
2007-12-07 08:05:00,1.46095,1.46113,1.4604,1.46055,3534450007.0
2007-12-07 08:10:00,1.46074,1.46103,1.46005,1.46088,4899300007.0
2007-12-07 08:15:00,1.46079,1.46108,1.46035,1.46046,3481400003.0
2007-12-07 08:20:00,1.46049,1.46108,1.46024,1.4607,3341900007.0
2007-12-07 08:25:00,1.46085,1.46089,1.4602,1.46073,4614000003.0
2007-12-07 08:30:00,1.46068,1.46106,1.46031,1.46065,4902899992.0
2007-12-07 08:35:00,1.46055,1.46092,1.46,1.46074,3264300004.0
2007-12-07 08:40:00,1.46073,1.46107,1.46035,1.46065,3867449997.0
2007-12-07 08:45:00,1.46059,1.46124,1.46044,1.4606,5308400006.0
2007-12-07 08:50:00,1.46059,1.4612,1.46056,1.46101,4336337500.0
2007-12-07 08:55:00,1.4609,1.46188,1.46069,1.46158,4379150007.0
2007-12-07 09:00:00,1.46162,1.46201,1.461,1.46117,4469900002.0
2007-12-07 09:05:00,1.46124,1.46147,1.46053,1.46102,4329299998.0
2007-12-07 09:10:00,1.46093,1.46148,1.46072,1.46113,3762400010.0
2007-12-07 09:15:00,1.46122,1.46159,1.46062,1.46069,4440850000.0
2007-12-07 09:20:00,1.46094,1.46129,1.46045,1.4611,4768800014.0
2007-12-07 09:25:00,1.46108,1.4613,1.46055,1.46092,3885700007.0
2007-12-07 09:30:00,1.46102,1.46177,1.46055,1.46117,6089350010.0
2007-12-07 09:35:00,1.46118,1.46145,1.46009,1.46048,4945100001.0
2007-12-07 09:40:00,1.46055,1.46122,1.46006,1.46075,4458875003.0
2007-12-07 09:45:00,1.46116,1.46148,1.46057,1.46115,4812400001.0
2007-12-07 09:50:00,1.46116,1.46136,1.46071,1.461,4705299996.0
2007-12-07 09:55:00,1.46113,1.46128,1.46052,1.46075,3829300007.0
2007-12-07 10:00:00,1.46075,1.46104,1.46028,1.46075,4438500003.0
2007-12-07 10:05:00,1.46084,1.46106,1.46024,1.46059,4556634498.0
2007-12-07 10:10:00,1.46045,1.46078,1.45991,1.46008,4491600004.0
2007-12-07 10:15:00,1.46014,1.46078,1.45965,1.46009,3894700008.0
2007-12-07 10:20:00,1.4602,1.46037,1.45946,1.46012,2934099998.0
2007-12-07 10:25:00,1.4601,1.46069,1.4599,1.46041,2908900004.0
2007-12-07 10:30:00,1.46032,1.46137,1.46012,1.46095,4576899997.0
2007-12-07 10:35:00,1.46103,1.46135,1.46051,1.46097,4184597004.0
2007-12-07 10:40:00,1.46077,1.46154,1.46048,1.46093,3509350005.0
2007-12-07 10:45:00,1.46107,1.46209,1.46075,1.46177,3679000011.0
2007-12-07 10:50:00,1.46154,1.4618,1.46086,1.4612,3552499997.0
2007-12-07 10:55:00,1.46154,1.46154,1.4605,1.46096,3895900004.0
2007-12-07 11:00:00,1.46076,1.46254,1.46066,1.46178,3845249998.0
2007-12-07 11:05:00,1.46183,1.46261,1.46162,1.46205,4222547005.0
2007-12-07 11:10:00,1.46228,1.46264,1.46154,1.46193,2897299999.0
2007-12-07 11:15:00,1.46212,1.46222,1.46134,1.46163,3445099997.0
2007-12-07 11:20:00,1.46178,1.46236,1.46133,1.46178,3043474999.0
2007-12-07 11:25:00,1.46198,1.46231,1.46131,1.46182,4082250003.0
2007-12-07 11:30:00,1.46185,1.46246,1.46139,1.4622,3698199998.0
2007-12-07 11:35:00,1.46212,1.46229,1.4615,1.4621,3911800000.0
2007-12-07 11:40:00,1.46185,1.46218,1.46145,1.46153,3752500004.0
2007-12-07 11:45:00,1.46167,1.46226,1.46133,1.4619,4796900012.0
2007-12-07 11:50:00,1.46212,1.46257,1.46161,1.46237,3511350008.0
2007-12-07 11:55:00,1.46224,1.46259,1.4619,1.46213,3599100013.0
2007-12-07 12:00:00,1.46202,1.46265,1.46182,1.46223,3021737502.0
2007-12-07 12:05:00,1.46229,1.46279,1.46192,1.46251,2056600001.0
2007-12-07 12:10:00,1.46256,1.46291,1.46213,1.46226,3960449990.0
2007-12-07 12:15:00,1.46266,1.4631,1.4623,1.46275,4595137491.0
2007-12-07 12:20:00,1.46282,1.46374,1.46255,1.46327,3182400001.0
2007-12-07 12:25:00,1.46343,1.46369,1.46291,1.46335,3931800004.0
2007-12-07 12:30:00,1.46333,1.46385,1.46313,1.46332,3633799996.0
2007-12-07 12:35:00,1.46338,1.46375,1.46281,1.46353,1937500002.0
2007-12-07 12:40:00,1.46356,1.46411,1.4632,1.4638,2909246996.0
2007-12-07 12:45:00,1.46382,1.46407,1.46308,1.46345,4270549996.0
2007-12-07 12:50:00,1.46357,1.46371,1.46301,1.46342,3391294007.0
2007-12-07 12:55:00,1.46322,1.46409,1.46283,1.46347,3333300003.0
2007-12-07 13:00:00,1.46362,1.46395,1.46321,1.46353,3152674999.0
2007-12-07 13:05:00,1.46353,1.46411,1.46316,1.46318,2471675007.0
2007-12-07 13:10:00,1.46318,1.46371,1.46285,1.46325,3138999997.0
2007-12-07 13:15:00,1.46345,1.46389,1.46291,1.46381,3761999999.0
2007-12-07 13:20:00,1.46342,1.4639,1.46324,1.46349,2388800005.0
2007-12-07 13:25:00,1.46349,1.46385,1.46324,1.46353,3098900005.0
2007-12-07 13:30:00,1.46357,1.46407,1.46325,1.46367,3167300008.0
2007-12-07 13:35:00,1.46369,1.46446,1.46343,1.46424,3403787501.0
2007-12-07 13:40:00,1.46425,1.46462,1.46394,1.46437,3354100003.0
2007-12-07 13:45:00,1.46443,1.46508,1.46397,1.46474,4180200005.0
2007-12-07 13:50:00,1.46478,1.46528,1.46408,1.46492,4795747004.0
2007-12-07 13:55:00,1.46482,1.46511,1.46404,1.46441,5485337510.0
2007-12-07 14:00:00,1.46427,1.4648,1.46383,1.46415,5226499987.0
2007-12-07 14:05:00,1.46424,1.4645,1.46323,1.46375,4904300008.0
2007-12-07 14:10:00,1.46385,1.4642,1.46348,1.46367,4491996994.0
2007-12-07 14:15:00,1.46397,1.46421,1.46324,1.46363,5100050011.0
2007-12-07 14:20:00,1.46364,1.46408,1.46317,1.46374,5158300012.0
2007-12-07 14:25:00,1.4638,1.4639,1.46297,1.46327,6583799991.0
2007-12-07 14:30:00,1.46303,1.46349,1.46254,1.46313,6539650001.0
2007-12-07 14:35:00,1.46333,1.4636,1.46246,1.46311,5073700015.0
2007-12-07 14:40:00,1.46328,1.46388,1.46278,1.46361,5380600009.0
2007-12-07 14:45:00,1.46376,1.46439,1.46338,1.46377,4391112504.0
2007-12-07 14:50:00,1.46393,1.46439,1.46344,1.46383,4464999997.0
2007-12-07 14:55:00,1.46389,1.46418,1.46333,1.46385,4879650001.0
2007-12-07 15:00:00,1.46378,1.46469,1.46347,1.46454,5323950006.0
2007-12-07 15:05:00,1.46464,1.4648,1.46394,1.46472,4991000006.0
2007-12-07 15:10:00,1.46447,1.46508,1.46406,1.46472,5749300004.0
2007-12-07 15:15:00,1.46465,1.46492,1.46384,1.46402,5980775001.0
2007-12-07 15:20:00,1.4641,1.46421,1.46234,1.46262,5276325011.0
2007-12-07 15:25:00,1.46265,1.46442,1.46232,1.46396,5348000005.0
2007-12-07 15:30:00,1.46365,1.46447,1.46071,1.46325,4832537499.0
2007-12-07 15:35:00,1.46315,1.46359,1.46195,1.46344,5564700005.0
2007-12-07 15:40:00,1.46322,1.46725,1.46298,1.46675,5382274991.0
2007-12-07 15:45:00,1.46661,1.46673,1.4648,1.46537,1071299997.0
2007-12-07 15:50:00,1.46563,1.46585,1.46438,1.46476,405300002.0
2007-12-07 15:55:00,1.46493,1.46598,1.46445,1.46561,3776899997.0
2007-12-07 16:00:00,1.46565,1.46602,1.46454,1.46547,5840300001.0
2007-12-07 16:05:00,1.46551,1.46591,1.46397,1.46493,5257450010.0
2007-12-07 16:10:00,1.46505,1.46541,1.46375,1.46417,5365547012.0
2007-12-07 16:15:00,1.46433,1.46477,1.46296,1.46388,5336049995.0
2007-12-07 16:20:00,1.46388,1.46455,1.46314,1.46378,5405900009.0
2007-12-07 16:25:00,1.46388,1.46436,1.46329,1.46425,5446299992.0
2007-12-07 16:30:00,1.46428,1.46488,1.46317,1.4648,5677499993.0
2007-12-07 16:35:00,1.46435,1.46486,1.46362,1.46412,5130600003.0
2007-12-07 16:40:00,1.46431,1.46445,1.46354,1.46431,4114600003.0
2007-12-07 16:45:00,1.46407,1.46489,1.46394,1.46466,4731199997.0
2007-12-07 16:50:00,1.46468,1.46569,1.46411,1.46526,5805899993.0
2007-12-07 16:55:00,1.46537,1.46588,1.46455,1.4647,4880847003.0
2007-12-07 17:00:00,1.46459,1.4654,1.46413,1.46464,5588499997.0
2007-12-07 17:05:00,1.46476,1.4651,1.46414,1.46478,4550800002.0
2007-12-07 17:10:00,1.46466,1.46546,1.46413,1.46498,5309500003.0
2007-12-07 17:15:00,1.46502,1.4666,1.46443,1.46605,5074000009.0
2007-12-07 17:20:00,1.46625,1.46672,1.46544,1.46585,4741399993.0
2007-12-07 17:25:00,1.46583,1.46609,1.4653,1.46592,5295449999.0
2007-12-07 17:30:00,1.46583,1.4661,1.46525,1.46528,3244547006.0
2007-12-07 17:35:00,1.46499,1.46559,1.46484,1.46525,5265799992.0
2007-12-07 17:40:00,1.46526,1.46541,1.46443,1.46495,4906824996.0
2007-12-07 17:45:00,1.46484,1.46536,1.4645,1.46484,4262550004.0
2007-12-07 17:50:00,1.46495,1.46518,1.46394,1.46427,5205000002.0
2007-12-07 17:55:00,1.4644,1.46556,1.46403,1.46507,4591549992.0
2007-12-07 18:00:00,1.46511,1.46539,1.46406,1.46436,5040099996.0
2007-12-07 18:05:00,1.46447,1.46559,1.46423,1.46531,5221900002.0
2007-12-07 18:10:00,1.46499,1.46557,1.46467,1.46516,4131900003.0
2007-12-07 18:15:00,1.46517,1.46547,1.46473,1.46497,5450700001.0
2007-12-07 18:20:00,1.46486,1.46531,1.46453,1.46465,3669999999.0
2007-12-07 18:25:00,1.46477,1.46547,1.46444,1.46515,3160400001.0
2007-12-07 18:30:00,1.46518,1.46581,1.46488,1.46563,3331299996.0
2007-12-07 18:35:00,1.46577,1.46589,1.46483,1.46505,2328799993.0
2007-12-07 18:40:00,1.46503,1.46534,1.46439,1.46503,4344000011.0
2007-12-07 18:45:00,1.46517,1.46579,1.46493,1.46555,3514699996.0
2007-12-07 18:50:00,1.46583,1.46634,1.46533,1.46603,4922200001.0
2007-12-07 18:55:00,1.46598,1.46639,1.46571,1.46594,2751384503.0
2007-12-07 19:00:00,1.46608,1.46629,1.46563,1.46595,2954900001.0
2007-12-07 19:05:00,1.46591,1.46638,1.46557,1.46606,2823700011.0
2007-12-07 19:10:00,1.46619,1.46648,1.46533,1.46549,2269500001.0
2007-12-07 19:15:00,1.46525,1.46568,1.46492,1.46525,2617699999.0
2007-12-07 19:20:00,1.46543,1.46559,1.46485,1.4653,2320137504.0
2007-12-07 19:25:00,1.46498,1.46583,1.46492,1.46551,3380600008.0
2007-12-07 19:30:00,1.46553,1.46608,1.46533,1.46562,3907100002.0
2007-12-07 19:35:00,1.46555,1.46591,1.46518,1.46565,3225349998.0
2007-12-07 19:40:00,1.46567,1.46599,1.4654,1.46568,4447800009.0
2007-12-07 19:45:00,1.46577,1.4661,1.46549,1.4659,3986400001.0
2007-12-07 19:50:00,1.46595,1.46626,1.46494,1.46499,4526450009.0
2007-12-07 19:55:00,1.46512,1.46555,1.46481,1.46517,4114900002.0
2007-12-07 20:00:00,1.46531,1.46543,1.46471,1.46517,2766500007.0
2007-12-07 20:05:00,1.46512,1.46546,1.46459,1.46469,3342737501.0
2007-12-07 20:10:00,1.46492,1.46574,1.46473,1.46555,2495150008.0
2007-12-07 20:15:00,1.46563,1.46581,1.46512,1.46547,3024400002.0
2007-12-07 20:20:00,1.46521,1.46578,1.46512,1.4652,2704299992.0
2007-12-07 20:25:00,1.46557,1.46572,1.46513,1.46524,1419300002.0
2007-12-07 20:30:00,1.46528,1.46579,1.46509,1.46558,3694347006.0
2007-12-07 20:35:00,1.46537,1.46575,1.4651,1.4654,3669937505.0
2007-12-07 20:40:00,1.46548,1.46566,1.46508,1.4653,3403899995.0
2007-12-07 20:45:00,1.46533,1.46571,1.46503,1.46558,2503546999.0
2007-12-07 20:50:00,1.46542,1.46583,1.46516,1.46542,2007899995.0
2007-12-07 20:55:00,1.46552,1.46587,1.46519,1.46562,3623500004.0
2007-12-07 21:00:00,1.4656,1.46592,1.46522,1.46551,4037075000.0
2007-12-07 21:05:00,1.46543,1.46576,1.46523,1.46566,1983499999.0
2007-12-07 21:10:00,1.46555,1.46582,1.46522,1.46557,2717699990.0
2007-12-07 21:15:00,1.46546,1.4657,1.465,1.46518,2391099998.0
2007-12-07 21:20:00,1.46536,1.46562,1.46496,1.46535,2037350004.0
2007-12-07 21:25:00,1.46522,1.46569,1.46503,1.46535,2225800004.0
2007-12-07 21:30:00,1.46522,1.46576,1.46497,1.46499,1700799999.0
2007-12-07 21:35:00,1.46527,1.46556,1.46477,1.46494,2336550000.0
2007-12-07 21:40:00,1.46533,1.46566,1.46501,1.46533,1375900002.0
2007-12-07 21:45:00,1.46533,1.46569,1.46516,1.46546,1736300008.0
2007-12-07 21:50:00,1.46529,1.46552,1.46497,1.46505,1744900001.0
2007-12-07 21:55:00,1.46535,1.46558,1.465,1.46527,2712187505.0
2007-12-07 22:00:00,1.46516,1.46563,1.46483,1.4654,2671800000.0
2007-12-07 22:05:00,1.46522,1.4654,1.46491,1.46509,1838750002.0
2007-12-07 22:10:00,1.4652,1.46565,1.46512,1.4654,2799299996.0
2007-12-07 22:15:00,1.46541,1.46577,1.46506,1.46538,1700000003.0
2007-12-07 22:20:00,1.46522,1.46568,1.46516,1.46538,2000500004.0
2007-12-07 22:25:00,1.46532,1.4658,1.46516,1.46544,1778499997.0
2007-12-07 22:30:00,1.46578,1.46578,1.46499,1.46499,2312100006.0
2007-12-07 22:35:00,1.46526,1.46569,1.46516,1.46547,1638399999.0
2007-12-07 22:40:00,1.46535,1.46555,1.46498,1.46525,911647001.0
2007-12-07 22:45:00,1.4652,1.46548,1.46491,1.46535,662300001.0
2007-12-07 22:50:00,1.46527,1.46547,1.46492,1.46507,1430400005.0
2007-12-07 22:55:00,1.46519,1.46543,1.46463,1.46463,1492300004.0
2007-12-07 23:00:00,1.46499,1.46541,1.46486,1.46532,1003237494.0
2007-12-07 23:05:00,1.46554,1.46554,1.46498,1.46527,363699999.0
2007-12-07 23:10:00,1.46521,1.46556,1.46506,1.46519,636600001.0
2007-12-07 23:15:00,1.46517,1.46561,1.46495,1.46529,1195699999.0
2007-12-07 23:20:00,1.46539,1.46578,1.46503,1.46538,1204399993.0
2007-12-07 23:25:00,1.46545,1.46571,1.46519,1.46545,1856200001.0
2007-12-07 23:30:00,1.46521,1.46569,1.4651,1.46548,839100000.0
2007-12-07 23:35:00,1.46525,1.46575,1.4651,1.46564,800550003.0
2007-12-07 23:40:00,1.4656,1.46579,1.46503,1.46541,691200000.0
2007-12-07 23:45:00,1.4655,1.46575,1.4652,1.46551,1058599997.0
2007-12-07 23:50:00,1.4653,1.46585,1.46506,1.46533,802699998.0
2007-12-07 23:55:00,1.46538,1.46568,1.46524,1.46534,565150002.0
2007-12-10 00:00:00,1.4654,1.4655,1.4653,1.4654,1873200012.0
2007-12-10 00:05:00,1.4653,1.4654,1.465,1.4651,1873200012.0
2007-12-10 00:10:00,1.4652,1.4656,1.4651,1.4654,1873200012.0
2007-12-10 00:15:00,1.4655,1.4658,1.4652,1.4655,1873200012.0
2007-12-10 00:20:00,1.4654,1.4654,1.4653,1.4653,1873200012.0
2007-12-10 00:25:00,1.4652,1.4654,1.465,1.4651,2341500015.0
2007-12-10 00:30:00,1.4652,1.4653,1.4648,1.4652,2341500015.0
2007-12-10 00:35:00,1.4653,1.4655,1.4651,1.4653,1873200012.0
2007-12-10 00:40:00,1.4654,1.4655,1.4652,1.4654,1404900009.0
2007-12-10 00:45:00,1.4655,1.4657,1.4655,1.4655,1404900009.0
2007-12-10 00:50:00,1.4654,1.4656,1.4652,1.4652,1404900009.0
2007-12-10 00:55:00,1.4651,1.4654,1.465,1.4652,2341500015.0
2007-12-10 01:00:00,1.4653,1.4656,1.4653,1.4654,1873200012.0
2007-12-10 01:05:00,1.4653,1.4654,1.4653,1.4654,936600006.0
2007-12-10 01:10:00,1.4655,1.4655,1.4653,1.4654,1873200012.0
2007-12-10 01:15:00,1.4653,1.4654,1.4653,1.4654,1404900009.0
2007-12-10 01:20:00,1.4653,1.4655,1.4652,1.4654,2341500015.0
2007-12-10 01:25:00,1.4656,1.4656,1.4653,1.4653,1404900009.0
2007-12-10 01:30:00,1.4652,1.4653,1.4651,1.4653,1404900009.0
2007-12-10 01:35:00,1.4652,1.4654,1.4652,1.4653,1873200012.0
2007-12-10 01:40:00,1.4652,1.4653,1.4652,1.4652,1404900009.0
2007-12-10 01:45:00,1.4651,1.4652,1.4646,1.4647,2341500015.0
2007-12-10 01:50:00,1.4646,1.4646,1.4642,1.4642,1873200012.0
2007-12-10 01:55:00,1.4643,1.4648,1.4643,1.4647,2341500015.0
2007-12-10 02:00:00,1.46512,1.46567,1.46468,1.46533,2646600007.0
2007-12-10 02:05:00,1.46542,1.46554,1.46511,1.46548,702600000.0
2007-12-10 02:10:00,1.46558,1.4659,1.46508,1.46518,729299996.0
2007-12-10 02:15:00,1.4653,1.46578,1.46496,1.46535,1105200002.0
2007-12-10 02:20:00,1.46524,1.46563,1.46504,1.46563,624200005.0
2007-12-10 02:25:00,1.46561,1.46561,1.4649,1.46501,1093800002.0
2007-12-10 02:30:00,1.4652,1.46548,1.46478,1.46505,962099999.0
2007-12-10 02:35:00,1.46502,1.4654,1.46475,1.46519,1135099997.0
2007-12-10 02:40:00,1.46552,1.46559,1.46486,1.46513,1590200001.0
2007-12-10 02:45:00,1.46518,1.46539,1.46415,1.4647,938999999.0
2007-12-10 02:50:00,1.46462,1.46479,1.4641,1.46432,712800000.0
2007-12-10 02:55:00,1.46415,1.46489,1.46397,1.46455,892700000.0
2007-12-10 03:00:00,1.4646,1.46489,1.46414,1.4647,755300004.0
2007-12-10 03:05:00,1.46455,1.46462,1.46383,1.46414,1120299997.0
2007-12-10 03:10:00,1.46414,1.46441,1.46378,1.46417,731600000.0
2007-12-10 03:15:00,1.46404,1.46446,1.46381,1.46421,724800001.0
2007-12-10 03:20:00,1.46433,1.46443,1.46381,1.46425,842050001.0
2007-12-10 03:25:00,1.46418,1.4644,1.46364,1.46409,761900001.0
2007-12-10 03:30:00,1.46423,1.46438,1.46371,1.46422,390300001.0
2007-12-10 03:35:00,1.46428,1.46444,1.46399,1.46441,319400000.0
2007-12-10 03:40:00,1.46424,1.46437,1.46378,1.46437,693200004.0
2007-12-10 03:45:00,1.4643,1.46447,1.46388,1.46435,424799999.0
2007-12-10 03:50:00,1.46466,1.46466,1.46387,1.4642,926299999.0
2007-12-10 03:55:00,1.4641,1.46452,1.46401,1.4642,694099998.0
2007-12-10 04:00:00,1.46426,1.4645,1.46375,1.46411,512049999.0
2007-12-10 04:05:00,1.464,1.46451,1.46378,1.46438,959799998.0
2007-12-10 04:10:00,1.46438,1.46461,1.46391,1.46458,1086100000.0
2007-12-10 04:15:00,1.46435,1.46458,1.46402,1.4645,738100000.0
2007-12-10 04:20:00,1.46439,1.46466,1.46401,1.46412,862100000.0
2007-12-10 04:25:00,1.4644,1.46476,1.46392,1.46414,839700000.0
2007-12-10 04:30:00,1.46432,1.46464,1.46409,1.46441,1969999998.0
2007-12-10 04:35:00,1.46429,1.46467,1.46385,1.46397,1173900001.0
2007-12-10 04:40:00,1.46384,1.46429,1.46379,1.46415,1087200001.0
2007-12-10 04:45:00,1.46418,1.46442,1.46389,1.46414,789100000.0
2007-12-10 04:50:00,1.4641,1.46442,1.46388,1.46425,401900001.0
2007-12-10 04:55:00,1.46394,1.46447,1.46387,1.46415,922799999.0
2007-12-10 05:00:00,1.46418,1.46463,1.464,1.46438,1446600002.0
2007-12-10 05:05:00,1.46434,1.46452,1.46402,1.46419,1511400004.0
2007-12-10 05:10:00,1.46408,1.4645,1.46395,1.46417,601199999.0
2007-12-10 05:15:00,1.46406,1.46457,1.46391,1.46406,919699999.0
2007-12-10 05:20:00,1.46422,1.46452,1.46395,1.46395,1620100000.0
2007-12-10 05:25:00,1.46395,1.46484,1.46395,1.46428,2009447001.0
2007-12-10 05:30:00,1.46432,1.46461,1.46401,1.46442,1695700002.0
2007-12-10 05:35:00,1.46436,1.46461,1.46404,1.46428,1964800001.0
2007-12-10 05:40:00,1.46428,1.46448,1.46396,1.46413,2023700000.0
2007-12-10 05:45:00,1.46412,1.46457,1.464,1.46418,2870250008.0
2007-12-10 05:50:00,1.46427,1.4647,1.46392,1.46444,2116999999.0
2007-12-10 05:55:00,1.46441,1.46452,1.46387,1.46411,2649724997.0
2007-12-10 06:00:00,1.46417,1.46447,1.46393,1.4641,2764099998.0
2007-12-10 06:05:00,1.4641,1.4645,1.46396,1.46412,1703000002.0
2007-12-10 06:10:00,1.46428,1.46462,1.46407,1.46432,1724400002.0
2007-12-10 06:15:00,1.46427,1.46479,1.46403,1.46455,1192299999.0
2007-12-10 06:20:00,1.4644,1.46488,1.46414,1.46429,2218700001.0
2007-12-10 06:25:00,1.46415,1.46463,1.46395,1.46416,1765399999.0
2007-12-10 06:30:00,1.4643,1.46468,1.46388,1.46424,2428800005.0
2007-12-10 06:35:00,1.46439,1.46469,1.46411,1.4643,2080150004.0
2007-12-10 06:40:00,1.46433,1.46464,1.46403,1.4643,2603599996.0
2007-12-10 06:45:00,1.46424,1.46447,1.46385,1.46421,2622946999.0
2007-12-10 06:50:00,1.4641,1.46449,1.4639,1.46429,1964499999.0
2007-12-10 06:55:00,1.46394,1.4646,1.46384,1.46402,3889799999.0
2007-12-10 07:00:00,1.46424,1.46475,1.4638,1.46408,3885950003.0
2007-12-10 07:05:00,1.4641,1.46469,1.4639,1.46422,1996347001.0
2007-12-10 07:10:00,1.4642,1.46507,1.46401,1.46427,2501999998.0
2007-12-10 07:15:00,1.46422,1.46451,1.46389,1.46426,3489800001.0
2007-12-10 07:20:00,1.46432,1.46461,1.46384,1.46397,3808500000.0
2007-12-10 07:25:00,1.46397,1.46429,1.46374,1.46406,3763899993.0
2007-12-10 07:30:00,1.46402,1.46437,1.46372,1.46408,1470699999.0
2007-12-10 07:35:00,1.46398,1.46429,1.46367,1.46379,2486400006.0
2007-12-10 07:40:00,1.46387,1.46429,1.46363,1.46397,3249400010.0
2007-12-10 07:45:00,1.4639,1.46447,1.46371,1.46404,2499400000.0
2007-12-10 07:50:00,1.46413,1.46422,1.46361,1.46402,3228037503.0
2007-12-10 07:55:00,1.46396,1.4645,1.46375,1.46433,2622000003.0
2007-12-10 08:00:00,1.46444,1.46458,1.46392,1.4642,4260900003.0
2007-12-10 08:05:00,1.46418,1.46479,1.46362,1.46423,4341300005.0
2007-12-10 08:10:00,1.46406,1.46465,1.46376,1.46405,3870999992.0
2007-12-10 08:15:00,1.46408,1.46449,1.46371,1.46427,4215299998.0
2007-12-10 08:20:00,1.46398,1.46446,1.46385,1.46434,3186450004.0
2007-12-10 08:25:00,1.46429,1.46449,1.46378,1.46396,3908750002.0
2007-12-10 08:30:00,1.46392,1.46437,1.46384,1.46431,3421750001.0
2007-12-10 08:35:00,1.46417,1.46487,1.46393,1.46453,2233599999.0
2007-12-10 08:40:00,1.46448,1.46464,1.46383,1.46419,2527246994.0
2007-12-10 08:45:00,1.46415,1.46438,1.46367,1.46401,2306384506.0
2007-12-10 08:50:00,1.46397,1.46483,1.46384,1.46462,2916400007.0
2007-12-10 08:55:00,1.46466,1.46548,1.46424,1.46535,2903147006.0
2007-12-10 09:00:00,1.46512,1.4657,1.46477,1.46553,3045500009.0
2007-12-10 09:05:00,1.46535,1.46569,1.46509,1.46529,4902900017.0
2007-12-10 09:10:00,1.46541,1.46558,1.46473,1.46515,3121149999.0
2007-12-10 09:15:00,1.46517,1.46566,1.46481,1.46536,4263500004.0
2007-12-10 09:20:00,1.46494,1.46563,1.46424,1.46545,2194500001.0
2007-12-10 09:25:00,1.46551,1.46571,1.46472,1.46502,3373500001.0
2007-12-10 09:30:00,1.46488,1.46527,1.46388,1.46501,3064900006.0
2007-12-10 09:35:00,1.46501,1.46528,1.46437,1.46503,3604099995.0
2007-12-10 09:40:00,1.46533,1.46538,1.46473,1.46515,5286799999.0
2007-12-10 09:45:00,1.46515,1.46541,1.46464,1.46502,4214200011.0
2007-12-10 09:50:00,1.46491,1.46557,1.46429,1.46517,4893299995.0
2007-12-10 09:55:00,1.46509,1.4656,1.46484,1.46516,4813999999.0
2007-12-10 10:00:00,1.46515,1.46539,1.46433,1.46525,4563300004.0
2007-12-10 10:05:00,1.46509,1.4658,1.46477,1.46535,4927350012.0
2007-12-10 10:10:00,1.46547,1.46583,1.46491,1.46555,4529600007.0
2007-12-10 10:15:00,1.46562,1.4657,1.46485,1.46527,5346400009.0
2007-12-10 10:20:00,1.46525,1.46571,1.46489,1.46537,5028900000.0
2007-12-10 10:25:00,1.46533,1.46565,1.46475,1.46516,3489334490.0
2007-12-10 10:30:00,1.46515,1.46546,1.46473,1.46524,5186150010.0
2007-12-10 10:35:00,1.46523,1.46547,1.46464,1.46499,4353000003.0
2007-12-10 10:40:00,1.46495,1.46568,1.46472,1.46543,5425800007.0
2007-12-10 10:45:00,1.46534,1.46547,1.46473,1.4649,4826250005.0
2007-12-10 10:50:00,1.46516,1.46541,1.46458,1.46498,4260600005.0
2007-12-10 10:55:00,1.46498,1.46529,1.46462,1.46499,5123596997.0
2007-12-10 11:00:00,1.46526,1.46543,1.46471,1.46497,4425300000.0
2007-12-10 11:05:00,1.46516,1.46552,1.46462,1.46517,5914400006.0
2007-12-10 11:10:00,1.46516,1.46549,1.46472,1.46515,4482799993.0
2007-12-10 11:15:00,1.46525,1.46606,1.46505,1.46566,4261800001.0
2007-12-10 11:20:00,1.46583,1.46608,1.4654,1.46558,5359500017.0
2007-12-10 11:25:00,1.46577,1.46609,1.46514,1.46548,5410400003.0
2007-12-10 11:30:00,1.46565,1.46591,1.46505,1.46558,5286897005.0
2007-12-10 11:35:00,1.46568,1.46586,1.46511,1.46537,4697150001.0
2007-12-10 11:40:00,1.46532,1.46592,1.46511,1.46529,5240600001.0
2007-12-10 11:45:00,1.46535,1.46621,1.46502,1.46593,5210600010.0
2007-12-10 11:50:00,1.46585,1.46634,1.46553,1.46594,5165637502.0
2007-12-10 11:55:00,1.46624,1.46735,1.46565,1.46732,5746800001.0
2007-12-10 12:00:00,1.46717,1.46751,1.46672,1.46712,4218900000.0
2007-12-10 12:05:00,1.46745,1.46776,1.46708,1.4675,378600000.0
2007-12-10 12:10:00,1.46755,1.4678,1.46698,1.46719,968300000.0
2007-12-10 12:15:00,1.46715,1.46797,1.46691,1.4675,5253346994.0
2007-12-10 12:20:00,1.46747,1.46771,1.46673,1.46735,5397500001.0
2007-12-10 12:25:00,1.46735,1.4675,1.46587,1.46645,4789147003.0
2007-12-10 12:30:00,1.46648,1.46677,1.46581,1.4661,5153099992.0
2007-12-10 12:35:00,1.46622,1.46702,1.46588,1.46678,5368800000.0
2007-12-10 12:40:00,1.46674,1.46754,1.46641,1.46717,6011700000.0
2007-12-10 12:45:00,1.46715,1.46771,1.46681,1.46705,5916300003.0
2007-12-10 12:50:00,1.46722,1.4675,1.46671,1.4672,4730349995.0
2007-12-10 12:55:00,1.46705,1.46756,1.46658,1.46733,5561000004.0
2007-12-10 13:00:00,1.46716,1.46769,1.46683,1.46735,5119400001.0
2007-12-10 13:05:00,1.46725,1.46769,1.46678,1.46715,4701000016.0
2007-12-10 13:10:00,1.4679,1.4681,1.46713,1.46765,5837800005.0
2007-12-10 13:15:00,1.46768,1.46818,1.46733,1.46771,5458950017.0
2007-12-10 13:20:00,1.46785,1.46809,1.4674,1.46785,5316900009.0
2007-12-10 13:25:00,1.46775,1.46867,1.46759,1.46783,6774375011.0
2007-12-10 13:30:00,1.46793,1.46856,1.46763,1.4681,6525124999.0
2007-12-10 13:35:00,1.46827,1.46911,1.46796,1.46845,5002399992.0
2007-12-10 13:40:00,1.46847,1.46889,1.46803,1.46847,5103000000.0
2007-12-10 13:45:00,1.46835,1.46869,1.46799,1.46838,4495037501.0
2007-12-10 13:50:00,1.46854,1.46882,1.46802,1.46845,4753700005.0
2007-12-10 13:55:00,1.46853,1.46873,1.46811,1.46819,4971046999.0
2007-12-10 14:00:00,1.46842,1.46851,1.46752,1.46793,5421800002.0
2007-12-10 14:05:00,1.46803,1.46849,1.46763,1.46807,4384449997.0
2007-12-10 14:10:00,1.46787,1.4684,1.46754,1.46815,4058837507.0
2007-12-10 14:15:00,1.46818,1.46913,1.46793,1.46903,3229147002.0
2007-12-10 14:20:00,1.46899,1.47074,1.46891,1.47061,3638400010.0
2007-12-10 14:25:00,1.47068,1.47068,1.46955,1.46998,3184850006.0
2007-12-10 14:30:00,1.47004,1.4709,1.46957,1.47007,2766999998.0
2007-12-10 14:35:00,1.46998,1.47078,1.46973,1.47014,2159500000.0
2007-12-10 14:40:00,1.47054,1.47089,1.46992,1.47073,3671100010.0
2007-12-10 14:45:00,1.47063,1.47081,1.46991,1.47063,3033799995.0
2007-12-10 14:50:00,1.47075,1.47213,1.47023,1.47203,2499750003.0
2007-12-10 14:55:00,1.47201,1.47236,1.47147,1.47174,3021212504.0
2007-12-10 15:00:00,1.47156,1.47211,1.47121,1.4718,3362200005.0
2007-12-10 15:05:00,1.47203,1.47278,1.47145,1.47245,3351800008.0
2007-12-10 15:10:00,1.47261,1.47307,1.47144,1.47176,4288737505.0
2007-12-10 15:15:00,1.47156,1.47211,1.47075,1.47137,2924000002.0
2007-12-10 15:20:00,1.47135,1.4719,1.47085,1.47158,1978799999.0
2007-12-10 15:25:00,1.47162,1.47223,1.47133,1.47163,3809050003.0
2007-12-10 15:30:00,1.47167,1.472,1.47123,1.47148,4154550002.0
2007-12-10 15:35:00,1.47155,1.47187,1.47114,1.47153,3170700004.0
2007-12-10 15:40:00,1.47145,1.47181,1.47119,1.47149,4523250003.0
2007-12-10 15:45:00,1.47144,1.47198,1.47121,1.4716,3748900007.0
2007-12-10 15:50:00,1.47172,1.47205,1.47128,1.47167,2081400000.0
2007-12-10 15:55:00,1.47157,1.47233,1.47138,1.472,3265149997.0
2007-12-10 16:00:00,1.47205,1.47269,1.47171,1.47203,3654099997.0
2007-12-10 16:05:00,1.47193,1.47221,1.47141,1.47187,3470699995.0
2007-12-10 16:10:00,1.47207,1.47264,1.47147,1.47243,4966300003.0
2007-12-10 16:15:00,1.47238,1.47356,1.47204,1.47279,3721337501.0
2007-12-10 16:20:00,1.4728,1.47289,1.47208,1.47261,4331000016.0
2007-12-10 16:25:00,1.47252,1.47308,1.47214,1.47275,3554400003.0
2007-12-10 16:30:00,1.47245,1.47289,1.47214,1.47268,4050199998.0
2007-12-10 16:35:00,1.47257,1.47327,1.47233,1.4729,3109100005.0
2007-12-10 16:40:00,1.47295,1.47336,1.4723,1.47247,3395500004.0
2007-12-10 16:45:00,1.47264,1.47269,1.47195,1.47232,3087800002.0
2007-12-10 16:50:00,1.47245,1.47327,1.47204,1.47298,4503299994.0
2007-12-10 16:55:00,1.47283,1.47307,1.47197,1.47248,4092950001.0
2007-12-10 17:00:00,1.47225,1.4725,1.47141,1.47177,3631046991.0
2007-12-10 17:05:00,1.47171,1.47196,1.47113,1.47128,3706000003.0
2007-12-10 17:10:00,1.47146,1.47178,1.47104,1.47119,3845600000.0
2007-12-10 17:15:00,1.47125,1.47185,1.47102,1.4716,3703699997.0
2007-12-10 17:20:00,1.47157,1.47194,1.47127,1.47127,4032947016.0
2007-12-10 17:25:00,1.47133,1.47147,1.4704,1.47081,4374699998.0
2007-12-10 17:30:00,1.47085,1.47131,1.47049,1.47099,2839699991.0
2007-12-10 17:35:00,1.47092,1.47121,1.47044,1.47114,3062499994.0
2007-12-10 17:40:00,1.47087,1.47121,1.47061,1.47106,4083850007.0
2007-12-10 17:45:00,1.47095,1.47142,1.47047,1.47075,4607946997.0
2007-12-10 17:50:00,1.47074,1.47129,1.47038,1.47099,4631650006.0
2007-12-10 17:55:00,1.47109,1.47151,1.47079,1.47117,4500399999.0
2007-12-10 18:00:00,1.47094,1.47186,1.47091,1.47173,3768699999.0
2007-12-10 18:05:00,1.47182,1.47235,1.47114,1.47141,4422299987.0
2007-12-10 18:10:00,1.47155,1.47182,1.47093,1.47109,4809800006.0
2007-12-10 18:15:00,1.47131,1.47138,1.47059,1.47092,4595450012.0
2007-12-10 18:20:00,1.47088,1.47149,1.47044,1.47126,4981400001.0
2007-12-10 18:25:00,1.47131,1.47217,1.47102,1.47165,6115000011.0
2007-12-10 18:30:00,1.47159,1.47177,1.47104,1.47153,3905447004.0
2007-12-10 18:35:00,1.47141,1.47169,1.47081,1.47117,5192725001.0
2007-12-10 18:40:00,1.47125,1.47145,1.47002,1.47008,4794600006.0
2007-12-10 18:45:00,1.47037,1.47083,1.47015,1.47042,4054100012.0
2007-12-10 18:50:00,1.47051,1.47125,1.47015,1.47114,4434037498.0
2007-12-10 18:55:00,1.47126,1.47145,1.47091,1.47108,4665199991.0
2007-12-10 19:00:00,1.47113,1.47139,1.47074,1.47106,4580500010.0
2007-12-10 19:05:00,1.47103,1.47137,1.47071,1.47107,4266949998.0
2007-12-10 19:10:00,1.47111,1.47119,1.47036,1.47049,4834449997.0
2007-12-10 19:15:00,1.47046,1.47079,1.47008,1.47041,3764699995.0
2007-12-10 19:20:00,1.47037,1.47077,1.47,1.47041,3146699998.0
2007-12-10 19:25:00,1.47037,1.4708,1.47017,1.47054,5047200003.0
2007-12-10 19:30:00,1.47054,1.47077,1.47,1.47054,4682200004.0
2007-12-10 19:35:00,1.47056,1.47069,1.47003,1.47035,3366650004.0
2007-12-10 19:40:00,1.47033,1.47051,1.4698,1.4702,3596449999.0
2007-12-10 19:45:00,1.47037,1.47055,1.4699,1.4703,4797450000.0
2007-12-10 19:50:00,1.47006,1.47056,1.46991,1.47037,3452599998.0
2007-12-10 19:55:00,1.47048,1.47063,1.46984,1.47028,3446600009.0
2007-12-10 20:00:00,1.47024,1.47057,1.47005,1.47043,2497100002.0
2007-12-10 20:05:00,1.47038,1.47078,1.47007,1.47046,2748600003.0
2007-12-10 20:10:00,1.47048,1.47076,1.47024,1.47055,2642800009.0
2007-12-10 20:15:00,1.47056,1.47079,1.4703,1.47075,2630547004.0
2007-12-10 20:20:00,1.47078,1.47139,1.47054,1.47092,2346199993.0
2007-12-10 20:25:00,1.47095,1.4713,1.47072,1.47117,752846998.0
2007-12-10 20:30:00,1.47118,1.47143,1.47088,1.47105,1898100002.0
2007-12-10 20:35:00,1.47107,1.47153,1.471,1.47128,2402350005.0
2007-12-10 20:40:00,1.47121,1.47146,1.47078,1.47122,2528500004.0
2007-12-10 20:45:00,1.47124,1.47156,1.47097,1.47125,1379500002.0
2007-12-10 20:50:00,1.47123,1.47143,1.47078,1.47111,2904000002.0
2007-12-10 20:55:00,1.47104,1.47131,1.4707,1.4707,3041700010.0
2007-12-10 21:00:00,1.4708,1.47105,1.47058,1.47078,2119400003.0
2007-12-10 21:05:00,1.47072,1.47115,1.47051,1.47073,1462200004.0
2007-12-10 21:10:00,1.47066,1.47102,1.47051,1.47083,1168199999.0
2007-12-10 21:15:00,1.4708,1.47114,1.4706,1.47094,1555950003.0
2007-12-10 21:20:00,1.47078,1.47102,1.47049,1.47092,1203750003.0
2007-12-10 21:25:00,1.47094,1.47127,1.47056,1.4712,1352000002.0
2007-12-10 21:30:00,1.47095,1.4714,1.4708,1.47105,1858000000.0
2007-12-10 21:35:00,1.47107,1.47134,1.4706,1.47072,1340899996.0
2007-12-10 21:40:00,1.47054,1.47108,1.47052,1.47082,800099999.0
2007-12-10 21:45:00,1.47097,1.47118,1.47067,1.47105,2096447000.0
2007-12-10 21:50:00,1.47107,1.47121,1.47059,1.47103,1368599996.0
2007-12-10 21:55:00,1.47101,1.47131,1.47071,1.47114,2163999996.0
2007-12-10 22:00:00,1.47106,1.47137,1.47065,1.47085,1264299998.0
2007-12-10 22:05:00,1.47091,1.47143,1.47066,1.47092,1975500005.0
2007-12-10 22:10:00,1.47092,1.4713,1.47073,1.47096,1827637502.0
2007-12-10 22:15:00,1.47083,1.47114,1.47061,1.47087,826200001.0
2007-12-10 22:20:00,1.47092,1.47135,1.47068,1.47089,903600006.0
2007-12-10 22:25:00,1.47077,1.47135,1.47076,1.47095,683250002.0
2007-12-10 22:30:00,1.47097,1.47145,1.47069,1.47101,1051800000.0
2007-12-10 22:35:00,1.47094,1.47119,1.47048,1.47093,2189800001.0
2007-12-10 22:40:00,1.471,1.47133,1.47076,1.47117,1560899995.0
2007-12-10 22:45:00,1.47107,1.47129,1.47075,1.47075,1309900003.0
2007-12-10 22:50:00,1.47056,1.47124,1.47056,1.47104,2076300002.0
2007-12-10 22:55:00,1.47112,1.4716,1.47099,1.47148,1260500002.0
2007-12-10 23:00:00,1.47142,1.4715,1.47089,1.47115,2301300001.0
2007-12-10 23:05:00,1.47118,1.47149,1.47094,1.47135,775200004.0
2007-12-10 23:10:00,1.47138,1.47162,1.47103,1.47132,1690400000.0
2007-12-10 23:15:00,1.47122,1.47141,1.47106,1.47122,961699998.0
2007-12-10 23:20:00,1.47156,1.47161,1.47094,1.47129,1960637495.0
2007-12-10 23:25:00,1.47127,1.47147,1.47103,1.47115,2381400001.0
2007-12-10 23:30:00,1.4713,1.47139,1.4709,1.47107,3592400011.0
2007-12-10 23:35:00,1.47115,1.47143,1.47093,1.47108,1962599997.0
2007-12-10 23:40:00,1.47102,1.47148,1.47093,1.47141,2654150006.0
2007-12-10 23:45:00,1.4715,1.4715,1.47094,1.47107,3706700004.0
2007-12-10 23:50:00,1.47101,1.47142,1.47089,1.47106,1519299999.0
2007-12-10 23:55:00,1.4712,1.47138,1.47084,1.47108,849000000.0
2007-12-11 00:00:00,1.47101,1.47117,1.4704,1.47084,2458300000.0
2007-12-11 00:05:00,1.47075,1.47098,1.47037,1.47077,1706799996.0
2007-12-11 00:10:00,1.4708,1.4713,1.47058,1.47128,2419347009.0
2007-12-11 00:15:00,1.47103,1.47125,1.47071,1.47109,1413350003.0
2007-12-11 00:20:00,1.47101,1.47137,1.47076,1.47098,1068600005.0
2007-12-11 00:25:00,1.47094,1.47138,1.47085,1.47113,2073600000.0
2007-12-11 00:30:00,1.47112,1.47167,1.47097,1.47139,1894999998.0
2007-12-11 00:35:00,1.47138,1.47168,1.47119,1.4713,2810549998.0
2007-12-11 00:40:00,1.47138,1.47186,1.47128,1.4716,2331937499.0
2007-12-11 00:45:00,1.47166,1.47223,1.47136,1.47167,2468300001.0
2007-12-11 00:50:00,1.4718,1.47224,1.47156,1.47192,1708399993.0
2007-12-11 00:55:00,1.47192,1.47228,1.47168,1.47172,2414700002.0
2007-12-11 01:00:00,1.47197,1.47202,1.47099,1.47127,4479500007.0
2007-12-11 01:05:00,1.47111,1.47182,1.47093,1.47155,3932250014.0
2007-12-11 01:10:00,1.47135,1.47166,1.47118,1.4714,2882737494.0
2007-12-11 01:15:00,1.47139,1.47158,1.47106,1.47136,1938000006.0
2007-12-11 01:20:00,1.47106,1.47153,1.47083,1.47144,2350337509.0
2007-12-11 01:25:00,1.47125,1.47155,1.47103,1.47109,974199997.0
2007-12-11 01:30:00,1.47106,1.47145,1.47089,1.4714,1654200000.0
2007-12-11 01:35:00,1.47138,1.47164,1.47103,1.4714,2812649996.0
2007-12-11 01:40:00,1.47133,1.47158,1.47098,1.47109,1453200002.0
2007-12-11 01:45:00,1.47102,1.47143,1.47073,1.47116,2052799996.0
2007-12-11 01:50:00,1.47118,1.47125,1.47024,1.47031,2081400004.0
2007-12-11 01:55:00,1.47035,1.47097,1.47009,1.47072,2043300001.0
2007-12-11 02:00:00,1.47061,1.4711,1.47037,1.47091,2727300000.0
2007-12-11 02:05:00,1.4708,1.47102,1.47038,1.47075,603000001.0
2007-12-11 02:10:00,1.4707,1.471,1.47031,1.47041,721800002.0
2007-12-11 02:15:00,1.47038,1.471,1.47031,1.47064,995049997.0
2007-12-11 02:20:00,1.47062,1.47089,1.47035,1.47047,656400004.0
2007-12-11 02:25:00,1.47047,1.47073,1.47025,1.47045,929900003.0
2007-12-11 02:30:00,1.47073,1.47101,1.47033,1.47059,866199999.0
2007-12-11 02:35:00,1.47045,1.47095,1.47026,1.47049,1232999993.0
2007-12-11 02:40:00,1.47044,1.47086,1.47014,1.47085,1491400009.0
2007-12-11 02:45:00,1.47076,1.47109,1.47031,1.47076,1133900000.0
2007-12-11 02:50:00,1.47065,1.47109,1.47044,1.47105,680899996.0
2007-12-11 02:55:00,1.47093,1.47119,1.47026,1.47083,828800001.0
2007-12-11 03:00:00,1.47085,1.47088,1.47021,1.47083,811099998.0
2007-12-11 03:05:00,1.47085,1.47113,1.47051,1.4709,1238149998.0
2007-12-11 03:10:00,1.47107,1.47135,1.47076,1.47085,904700004.0
2007-12-11 03:15:00,1.4708,1.47126,1.47075,1.47089,670800002.0
2007-12-11 03:20:00,1.47122,1.4713,1.47051,1.47072,790899999.0
2007-12-11 03:25:00,1.47095,1.47169,1.47069,1.47155,765300001.0
2007-12-11 03:30:00,1.47158,1.47199,1.47122,1.47146,495299998.0
2007-12-11 03:35:00,1.47148,1.47173,1.47105,1.47172,336999998.0
2007-12-11 03:40:00,1.4716,1.47182,1.47135,1.47158,776300001.0
2007-12-11 03:45:00,1.47153,1.4718,1.47105,1.47124,328400000.0
2007-12-11 03:50:00,1.47159,1.47173,1.47115,1.47149,993700001.0
2007-12-11 03:55:00,1.47155,1.47186,1.47132,1.47148,859500005.0
2007-12-11 04:00:00,1.47169,1.47184,1.4712,1.47132,705900001.0
2007-12-11 04:05:00,1.4715,1.47191,1.47128,1.4716,868500001.0
2007-12-11 04:10:00,1.47165,1.47187,1.47123,1.4716,1444000001.0
2007-12-11 04:15:00,1.47163,1.47203,1.4713,1.47173,702800001.0
2007-12-11 04:20:00,1.47183,1.47188,1.47146,1.47167,851800000.0
2007-12-11 04:25:00,1.4718,1.47204,1.47141,1.47169,847300003.0
2007-12-11 04:30:00,1.47183,1.47211,1.47146,1.47201,1949099997.0
2007-12-11 04:35:00,1.4721,1.47253,1.47184,1.47224,1143500003.0
2007-12-11 04:40:00,1.47205,1.47267,1.4719,1.47247,1030100000.0
2007-12-11 04:45:00,1.47258,1.47271,1.47198,1.47234,801299998.0
2007-12-11 04:50:00,1.47218,1.47258,1.47185,1.47209,416400000.0
2007-12-11 04:55:00,1.47196,1.47218,1.47148,1.47185,938599998.0
2007-12-11 05:00:00,1.47178,1.47215,1.47141,1.47161,1350700001.0
2007-12-11 05:05:00,1.47167,1.47202,1.4712,1.47169,1623800002.0
2007-12-11 05:10:00,1.47163,1.47205,1.47142,1.4716,604500000.0
2007-12-11 05:15:00,1.47155,1.4717,1.47112,1.47155,958800002.0
2007-12-11 05:20:00,1.47166,1.47201,1.4712,1.47162,1706250007.0
2007-12-11 05:25:00,1.47167,1.47221,1.47146,1.4719,2126700006.0
2007-12-11 05:30:00,1.47207,1.4723,1.47174,1.47219,1590099998.0
2007-12-11 05:35:00,1.47208,1.47234,1.47181,1.47206,1923899998.0
2007-12-11 05:40:00,1.47219,1.47246,1.47185,1.47216,1673299999.0
2007-12-11 05:45:00,1.47219,1.47246,1.47175,1.47209,2865747002.0
2007-12-11 05:50:00,1.47197,1.47279,1.47176,1.47237,1791749997.0
2007-12-11 05:55:00,1.4722,1.47278,1.47212,1.47236,2449600002.0
2007-12-11 06:00:00,1.47238,1.47275,1.472,1.4725,2763647004.0
2007-12-11 06:05:00,1.4722,1.47264,1.47187,1.47219,1809400005.0
2007-12-11 06:10:00,1.47219,1.47257,1.47196,1.47232,1740500009.0
2007-12-11 06:15:00,1.47229,1.47254,1.47189,1.47221,1407399997.0
2007-12-11 06:20:00,1.47254,1.47254,1.47196,1.47241,2437000005.0
2007-12-11 06:25:00,1.47243,1.4726,1.47198,1.47231,1594350001.0
2007-12-11 06:30:00,1.47226,1.4727,1.47205,1.47242,2199000003.0
2007-12-11 06:35:00,1.47243,1.47292,1.47221,1.47248,2121550001.0
2007-12-11 06:40:00,1.47253,1.4729,1.47214,1.47257,2448446999.0
2007-12-11 06:45:00,1.47255,1.47288,1.47197,1.47277,2433700007.0
2007-12-11 06:50:00,1.473,1.47314,1.47239,1.47273,2109000002.0
2007-12-11 06:55:00,1.4727,1.47288,1.47222,1.47267,3833449993.0
2007-12-11 07:00:00,1.47253,1.47277,1.47218,1.47242,4020999992.0
2007-12-11 07:05:00,1.4724,1.47282,1.47223,1.47242,1948100005.0
2007-12-11 07:10:00,1.47248,1.47296,1.47212,1.47273,2631899998.0
2007-12-11 07:15:00,1.4726,1.47278,1.47206,1.47248,3327750003.0
2007-12-11 07:20:00,1.47258,1.47279,1.47219,1.47254,3788275002.0
2007-12-11 07:25:00,1.47253,1.47279,1.47203,1.47253,3545800004.0
2007-12-11 07:30:00,1.47237,1.47259,1.47204,1.47236,1533399994.0
2007-12-11 07:35:00,1.47245,1.47254,1.47199,1.47235,2624000001.0
2007-12-11 07:40:00,1.47225,1.4726,1.472,1.47225,3047649999.0
2007-12-11 07:45:00,1.47238,1.4726,1.472,1.47222,2316099998.0
2007-12-11 07:50:00,1.47218,1.47256,1.47199,1.47222,3715500002.0
2007-12-11 07:55:00,1.47224,1.47248,1.47181,1.47205,2485700006.0
2007-12-11 08:00:00,1.47197,1.4726,1.47181,1.47238,4412699996.0
2007-12-11 08:05:00,1.47243,1.47265,1.47203,1.47227,4208799995.0
2007-12-11 08:10:00,1.4722,1.47252,1.47197,1.47217,4326000002.0
2007-12-11 08:15:00,1.4722,1.47262,1.47197,1.47227,4003100002.0
2007-12-11 08:20:00,1.47201,1.47249,1.47195,1.47207,3068550004.0
2007-12-11 08:25:00,1.47213,1.47269,1.47204,1.47242,3990100007.0
2007-12-11 08:30:00,1.4724,1.4727,1.47197,1.47205,3497284496.0
2007-12-11 08:35:00,1.47218,1.47259,1.472,1.47235,2282800000.0
2007-12-11 08:40:00,1.47247,1.47257,1.47203,1.47224,2520800005.0
2007-12-11 08:45:00,1.47225,1.47252,1.47193,1.47243,2374700008.0
2007-12-11 08:50:00,1.47217,1.4728,1.47201,1.47234,2721450000.0
2007-12-11 08:55:00,1.47237,1.47274,1.47213,1.47248,2787200002.0
2007-12-11 09:00:00,1.4724,1.47267,1.47187,1.47225,2917900006.0
2007-12-11 09:05:00,1.47215,1.4724,1.47172,1.47215,4679700003.0
2007-12-11 09:10:00,1.47208,1.47409,1.47162,1.47383,3208899998.0
2007-12-11 09:15:00,1.47385,1.47497,1.47346,1.47475,4492900002.0
2007-12-11 09:20:00,1.47443,1.47487,1.47357,1.47472,2299699999.0
2007-12-11 09:25:00,1.47481,1.47487,1.47389,1.47465,3297900004.0
2007-12-11 09:30:00,1.47457,1.47506,1.47396,1.47455,3017450011.0
2007-12-11 09:35:00,1.47451,1.47466,1.47336,1.47393,3567400006.0
2007-12-11 09:40:00,1.47411,1.47457,1.47317,1.47361,5123437506.0
2007-12-11 09:45:00,1.47365,1.47398,1.47318,1.47383,4060637507.0
2007-12-11 09:50:00,1.47369,1.47387,1.47274,1.47339,5192300004.0
2007-12-11 09:55:00,1.47339,1.47354,1.47144,1.47193,4694100008.0
2007-12-11 10:00:00,1.47187,1.47224,1.47037,1.4706,4665750001.0
2007-12-11 10:05:00,1.47045,1.47098,1.46979,1.47042,4975696994.0
2007-12-11 10:10:00,1.47028,1.47109,1.46994,1.47085,4788350002.0
2007-12-11 10:15:00,1.47094,1.47142,1.47041,1.47117,5142200002.0
2007-12-11 10:20:00,1.47116,1.47192,1.47063,1.47161,5576499998.0
2007-12-11 10:25:00,1.47147,1.47218,1.47124,1.47175,3341000002.0
2007-12-11 10:30:00,1.47205,1.47237,1.47143,1.47204,5106049993.0
2007-12-11 10:35:00,1.47192,1.47222,1.47111,1.47185,4491200002.0
2007-12-11 10:40:00,1.47193,1.47221,1.47111,1.47161,5119200006.0
2007-12-11 10:45:00,1.47153,1.47167,1.47081,1.4711,5175600003.0
2007-12-11 10:50:00,1.47092,1.47155,1.47047,1.47078,4269000003.0
2007-12-11 10:55:00,1.47103,1.47148,1.47043,1.47087,5638500009.0
2007-12-11 11:00:00,1.47087,1.47133,1.47055,1.47115,4670700009.0
2007-12-11 11:05:00,1.47118,1.47248,1.47075,1.4718,5777399996.0
2007-12-11 11:10:00,1.47166,1.47238,1.47117,1.47195,4764100008.0
2007-12-11 11:15:00,1.47212,1.47228,1.47126,1.47147,4220400002.0
2007-12-11 11:20:00,1.47153,1.47179,1.47104,1.47136,5187450005.0
2007-12-11 11:25:00,1.47143,1.47172,1.47093,1.47137,5401300005.0
2007-12-11 11:30:00,1.47138,1.4723,1.47114,1.47223,5382799996.0
2007-12-11 11:35:00,1.47216,1.47232,1.47132,1.47165,5173100000.0
2007-12-11 11:40:00,1.47178,1.47193,1.47113,1.47137,5518437506.0
2007-12-11 11:45:00,1.47143,1.47177,1.4709,1.47123,5075799996.0
2007-12-11 11:50:00,1.47143,1.47179,1.47101,1.47163,5471200012.0
2007-12-11 11:55:00,1.47136,1.47166,1.47075,1.47107,5912599999.0
2007-12-11 12:00:00,1.4709,1.47129,1.47014,1.47099,3946100002.0
2007-12-11 12:05:00,1.471,1.47103,1.46978,1.46985,425199998.0
2007-12-11 12:10:00,1.46968,1.47077,1.46964,1.4704,1149699999.0
2007-12-11 12:15:00,1.47037,1.47093,1.4701,1.47058,5382199998.0
2007-12-11 12:20:00,1.47066,1.4708,1.46845,1.46889,5474999999.0
2007-12-11 12:25:00,1.46899,1.46953,1.46846,1.46917,4825100005.0
2007-12-11 12:30:00,1.46915,1.46949,1.46853,1.46872,5291100006.0
2007-12-11 12:35:00,1.46869,1.46907,1.4682,1.46864,5609400004.0
2007-12-11 12:40:00,1.46866,1.46931,1.46827,1.46895,5688699993.0
2007-12-11 12:45:00,1.46887,1.4692,1.46852,1.46875,5961500006.0
2007-12-11 12:50:00,1.46858,1.46932,1.46846,1.4687,4930450005.0
2007-12-11 12:55:00,1.46875,1.46942,1.46839,1.46895,5585200009.0
2007-12-11 13:00:00,1.46914,1.4693,1.4685,1.46879,5244700004.0
2007-12-11 13:05:00,1.46901,1.46931,1.46842,1.46876,4744100003.0
2007-12-11 13:10:00,1.46876,1.46893,1.46675,1.46703,5823900013.0
2007-12-11 13:15:00,1.46681,1.46707,1.46591,1.4663,5791787507.0
2007-12-11 13:20:00,1.46622,1.467,1.46613,1.46663,5187400003.0
2007-12-11 13:25:00,1.46663,1.46742,1.46637,1.46702,6221900006.0
2007-12-11 13:30:00,1.46713,1.46763,1.46679,1.46729,6420700004.0
2007-12-11 13:35:00,1.46726,1.46771,1.46695,1.46725,5680500007.0
2007-12-11 13:40:00,1.46715,1.4675,1.46622,1.4667,5093800003.0
2007-12-11 13:45:00,1.46663,1.46723,1.46614,1.46646,4513399997.0
2007-12-11 13:50:00,1.46648,1.46714,1.46622,1.46685,4876099996.0
2007-12-11 13:55:00,1.46684,1.46735,1.46631,1.46723,5185974997.0
2007-12-11 14:00:00,1.46711,1.46739,1.46653,1.46675,5584150005.0
2007-12-11 14:05:00,1.46673,1.46709,1.46613,1.4668,4597349997.0
2007-12-11 14:10:00,1.46683,1.46717,1.46585,1.46625,4408449994.0
2007-12-11 14:15:00,1.46627,1.46671,1.46593,1.46636,3091300006.0
2007-12-11 14:20:00,1.4664,1.46666,1.46528,1.46577,3654700007.0
2007-12-11 14:25:00,1.4656,1.46686,1.46544,1.46627,3345800009.0
2007-12-11 14:30:00,1.46634,1.46679,1.46575,1.46657,2806450005.0
2007-12-11 14:35:00,1.46631,1.46679,1.46609,1.46661,2201200003.0
2007-12-11 14:40:00,1.46651,1.46692,1.46604,1.46659,3863599999.0
2007-12-11 14:45:00,1.46667,1.46718,1.46641,1.46683,2953449996.0
2007-12-11 14:50:00,1.46673,1.46722,1.46632,1.46666,2651600003.0
2007-12-11 14:55:00,1.46673,1.46712,1.46566,1.46604,3174799996.0
2007-12-11 15:00:00,1.46586,1.46706,1.46575,1.46681,3210800001.0
2007-12-11 15:05:00,1.46693,1.46749,1.46661,1.46717,3249299998.0
2007-12-11 15:10:00,1.46715,1.46751,1.46648,1.46713,4395547001.0
2007-12-11 15:15:00,1.46703,1.46801,1.46681,1.46785,2869537502.0
2007-12-11 15:20:00,1.46777,1.46831,1.46738,1.46814,1981937495.0
2007-12-11 15:25:00,1.46826,1.46841,1.46744,1.46802,3676950001.0
2007-12-11 15:30:00,1.46805,1.46858,1.46763,1.46825,4107299998.0
2007-12-11 15:35:00,1.46817,1.46859,1.46802,1.46823,3074000005.0
2007-12-11 15:40:00,1.46825,1.4686,1.46781,1.46858,4866600001.0
2007-12-11 15:45:00,1.46845,1.46867,1.468,1.46844,3922300007.0
2007-12-11 15:50:00,1.46843,1.46876,1.46799,1.46837,2054599998.0
2007-12-11 15:55:00,1.46831,1.46885,1.46804,1.4686,3269000000.0
2007-12-11 16:00:00,1.46855,1.46885,1.46812,1.46836,3506349998.0
2007-12-11 16:05:00,1.4683,1.4687,1.46803,1.46845,3237237501.0
2007-12-11 16:10:00,1.46844,1.46889,1.46797,1.46833,5060400008.0
2007-12-11 16:15:00,1.46828,1.4688,1.46802,1.46846,3999200005.0
2007-12-11 16:20:00,1.46827,1.4689,1.46811,1.46846,3921100001.0
2007-12-11 16:25:00,1.46842,1.46939,1.4682,1.46897,3653199991.0
2007-12-11 16:30:00,1.46894,1.47018,1.46862,1.46975,4200099994.0
2007-12-11 16:35:00,1.46973,1.47056,1.4695,1.47044,3066350009.0
2007-12-11 16:40:00,1.47057,1.47133,1.47024,1.47068,3468700002.0
2007-12-11 16:45:00,1.47055,1.471,1.47011,1.47057,2974999998.0
2007-12-11 16:50:00,1.47055,1.4708,1.47018,1.47047,4430099993.0
2007-12-11 16:55:00,1.47044,1.47067,1.46978,1.47031,3938500003.0
2007-12-11 17:00:00,1.47021,1.4713,1.46994,1.47112,3563622009.0
2007-12-11 17:05:00,1.47098,1.47141,1.47054,1.47097,3586437498.0
2007-12-11 17:10:00,1.47078,1.47116,1.4703,1.47083,3490099998.0
2007-12-11 17:15:00,1.47081,1.47105,1.47032,1.47046,3832700006.0
2007-12-11 17:20:00,1.47053,1.47098,1.47009,1.47063,3901900001.0
2007-12-11 17:25:00,1.47086,1.47117,1.47042,1.47099,4267900007.0
2007-12-11 17:30:00,1.47095,1.47177,1.47073,1.47123,3114800001.0
2007-12-11 17:35:00,1.47094,1.47144,1.47063,1.4708,2957099996.0
2007-12-11 17:40:00,1.47071,1.47077,1.46971,1.4701,3995737496.0
2007-12-11 17:45:00,1.47005,1.47031,1.46938,1.46966,4669500007.0
2007-12-11 17:50:00,1.46963,1.47028,1.46949,1.46977,4732799997.0
2007-12-11 17:55:00,1.46997,1.47017,1.46893,1.46907,4385337507.0
2007-12-11 18:00:00,1.46888,1.47007,1.46888,1.46966,3775237495.0
2007-12-11 18:05:00,1.46985,1.47007,1.46904,1.46936,4534150006.0
2007-12-11 18:10:00,1.46957,1.46981,1.46905,1.46966,4521100008.0
2007-12-11 18:15:00,1.46961,1.47013,1.46913,1.46961,4348037497.0
2007-12-11 18:20:00,1.46961,1.47048,1.46932,1.47036,4373847004.0
2007-12-11 18:25:00,1.47021,1.47049,1.46959,1.47015,6411587505.0
2007-12-11 18:30:00,1.4701,1.47039,1.46979,1.47015,4035846999.0
2007-12-11 18:35:00,1.47012,1.47047,1.46976,1.47019,4857100002.0
2007-12-11 18:40:00,1.47015,1.47051,1.46978,1.4701,4393375000.0
2007-12-11 18:45:00,1.47011,1.47021,1.46952,1.46996,3719500006.0
2007-12-11 18:50:00,1.47002,1.47046,1.46969,1.47022,4492999994.0
2007-12-11 18:55:00,1.47023,1.47036,1.46969,1.47013,4562500000.0
2007-12-11 19:00:00,1.46995,1.47041,1.46973,1.47024,4486100007.0
2007-12-11 19:05:00,1.47015,1.47046,1.46895,1.4691,4125150000.0
2007-12-11 19:10:00,1.46931,1.46959,1.46885,1.46952,5208800012.0
2007-12-11 19:15:00,1.46935,1.46961,1.4686,1.46903,3881199998.0
2007-12-11 19:20:00,1.46932,1.4699,1.46887,1.46979,3158699998.0
2007-12-11 19:25:00,1.46974,1.4699,1.46918,1.46974,4827599994.0
2007-12-11 19:30:00,1.46956,1.4702,1.46932,1.47008,4502000000.0
2007-12-11 19:35:00,1.47008,1.47047,1.46965,1.47027,3455100004.0
2007-12-11 19:40:00,1.47014,1.4708,1.46985,1.47014,3640137496.0
2007-12-11 19:45:00,1.4701,1.47062,1.46974,1.4704,4900700006.0
2007-12-11 19:50:00,1.47022,1.47051,1.46971,1.46997,3792300001.0
2007-12-11 19:55:00,1.46992,1.47026,1.46943,1.46974,3626600005.0
2007-12-11 20:00:00,1.4697,1.47005,1.46939,1.46979,2428499996.0
2007-12-11 20:05:00,1.4698,1.47009,1.46958,1.46992,2821900001.0
2007-12-11 20:10:00,1.46975,1.47026,1.46957,1.47009,2407499999.0
2007-12-11 20:15:00,1.46991,1.47057,1.46983,1.47033,2677999996.0
2007-12-11 20:20:00,1.47034,1.47046,1.46944,1.46987,2322200001.0
2007-12-11 20:25:00,1.46979,1.47016,1.46938,1.46959,768000003.0
2007-12-11 20:30:00,1.46966,1.47027,1.46952,1.46991,1879100005.0
2007-12-11 20:35:00,1.47005,1.47038,1.46958,1.46976,2384600000.0
2007-12-11 20:40:00,1.46967,1.47014,1.46939,1.46982,2587399999.0
2007-12-11 20:45:00,1.46982,1.47027,1.46951,1.46995,1530600000.0
2007-12-11 20:50:00,1.46995,1.47057,1.46977,1.47021,2849999999.0
2007-12-11 20:55:00,1.4704,1.47084,1.47,1.47042,2794800004.0
2007-12-11 21:00:00,1.47038,1.47106,1.47005,1.47032,2235300009.0
2007-12-11 21:05:00,1.47033,1.47089,1.46999,1.47074,1324400000.0
2007-12-11 21:10:00,1.47051,1.47148,1.4702,1.47111,1311899998.0
2007-12-11 21:15:00,1.47084,1.47239,1.46743,1.46972,1692099998.0
2007-12-11 21:20:00,1.46968,1.46991,1.46702,1.46757,1326599996.0
2007-12-11 21:25:00,1.46777,1.46911,1.46677,1.46905,1433500000.0
2007-12-11 21:30:00,1.4688,1.47012,1.46676,1.46792,2031699997.0
2007-12-11 21:35:00,1.46786,1.46829,1.46677,1.46798,1356800001.0
2007-12-11 21:40:00,1.46815,1.46891,1.46739,1.46891,822699999.0
2007-12-11 21:45:00,1.46877,1.46903,1.46802,1.46855,1914200006.0
2007-12-11 21:50:00,1.46832,1.46857,1.46589,1.46636,1415199999.0
2007-12-11 21:55:00,1.46629,1.46752,1.46607,1.46707,2226999999.0
2007-12-11 22:00:00,1.46701,1.46775,1.46565,1.46619,1172600002.0
2007-12-11 22:05:00,1.46636,1.46713,1.46618,1.46657,1993000002.0
2007-12-11 22:10:00,1.46667,1.46741,1.46636,1.46683,2024500010.0
2007-12-11 22:15:00,1.46677,1.46702,1.46638,1.46668,905499999.0
2007-12-11 22:20:00,1.46661,1.46784,1.46633,1.46754,1028700000.0
2007-12-11 22:25:00,1.46742,1.46765,1.46676,1.4674,580800000.0
2007-12-11 22:30:00,1.46725,1.46746,1.46622,1.46645,1138599999.0
2007-12-11 22:35:00,1.4663,1.46683,1.46537,1.46556,2290000001.0
2007-12-11 22:40:00,1.46551,1.46616,1.46491,1.46543,1414100003.0
2007-12-11 22:45:00,1.46549,1.46574,1.46513,1.46541,1227400003.0
2007-12-11 22:50:00,1.46525,1.4657,1.46469,1.46515,2359200006.0
2007-12-11 22:55:00,1.46492,1.46537,1.46465,1.46512,1404100000.0
2007-12-11 23:00:00,1.4651,1.46537,1.46427,1.46456,2429200003.0
2007-12-11 23:05:00,1.46449,1.46485,1.46378,1.46398,723100001.0
2007-12-11 23:10:00,1.46395,1.4651,1.46379,1.46482,1619399998.0
2007-12-11 23:15:00,1.46499,1.46508,1.46438,1.46451,918499998.0
2007-12-11 23:20:00,1.46461,1.46522,1.46449,1.46509,2059547001.0
2007-12-11 23:25:00,1.46505,1.4658,1.46486,1.46545,2744499997.0
2007-12-11 23:30:00,1.46557,1.46589,1.46523,1.46547,3449300008.0
2007-12-11 23:35:00,1.46552,1.46579,1.46509,1.4653,2001600002.0
2007-12-11 23:40:00,1.46555,1.46589,1.46522,1.46572,2693900002.0
2007-12-11 23:45:00,1.4657,1.46613,1.46547,1.46558,3558650011.0
2007-12-11 23:50:00,1.46565,1.46578,1.46521,1.46537,1553099994.0
2007-12-11 23:55:00,1.4655,1.46565,1.46501,1.46533,830700000.0
2007-12-12 00:00:00,1.46542,1.46579,1.46507,1.46541,2569600002.0
2007-12-12 00:05:00,1.46537,1.46618,1.46529,1.46608,1737499996.0
2007-12-12 00:10:00,1.46614,1.4666,1.46562,1.46593,2231299993.0
2007-12-12 00:15:00,1.46579,1.46616,1.46567,1.4659,1641599997.0
2007-12-12 00:20:00,1.46585,1.46626,1.46558,1.46582,1040200000.0
2007-12-12 00:25:00,1.46575,1.46623,1.46547,1.46605,1917200000.0
2007-12-12 00:30:00,1.46588,1.46653,1.46563,1.46602,1823900002.0
2007-12-12 00:35:00,1.46592,1.46646,1.46575,1.46594,3054499998.0
2007-12-12 00:40:00,1.46597,1.46627,1.46541,1.4658,2304299995.0
2007-12-12 00:45:00,1.46591,1.46612,1.46556,1.46564,2209499998.0
2007-12-12 00:50:00,1.46569,1.46612,1.46526,1.4657,1688699998.0
2007-12-12 00:55:00,1.46564,1.46584,1.46526,1.46539,2432700001.0
2007-12-12 01:00:00,1.46546,1.46587,1.46515,1.4656,4340299995.0
2007-12-12 01:05:00,1.46551,1.46616,1.46532,1.46585,4153599993.0
2007-12-12 01:10:00,1.46594,1.46623,1.46572,1.46617,3310999997.0
2007-12-12 01:15:00,1.46606,1.46629,1.46525,1.46542,2065246998.0
2007-12-12 01:20:00,1.46544,1.46589,1.46531,1.46559,2203746998.0
2007-12-12 01:25:00,1.46578,1.46624,1.46556,1.46597,1082200002.0
2007-12-12 01:30:00,1.46628,1.46651,1.46579,1.46623,1732399997.0
2007-12-12 01:35:00,1.46636,1.46645,1.46538,1.46604,2596400004.0
2007-12-12 01:40:00,1.46615,1.4664,1.46558,1.46624,1272999999.0
2007-12-12 01:45:00,1.4662,1.46636,1.46577,1.466,1869199998.0
2007-12-12 01:50:00,1.46611,1.46636,1.46576,1.46585,2103900004.0
2007-12-12 01:55:00,1.46597,1.4664,1.46569,1.46586,2139699998.0
2007-12-12 02:00:00,1.46609,1.46657,1.46563,1.46617,2465800001.0
2007-12-12 02:05:00,1.46603,1.46638,1.46579,1.46622,601800000.0
2007-12-12 02:10:00,1.4659,1.46641,1.46571,1.46599,660800003.0
2007-12-12 02:15:00,1.46607,1.46622,1.46523,1.46597,949600003.0
2007-12-12 02:20:00,1.4661,1.46672,1.46562,1.46614,557700000.0
2007-12-12 02:25:00,1.46605,1.46648,1.46553,1.46594,1078899996.0
2007-12-12 02:30:00,1.46588,1.46646,1.46574,1.46613,985100001.0
2007-12-12 02:35:00,1.46615,1.46659,1.46582,1.46622,1266600000.0
2007-12-12 02:40:00,1.46618,1.4667,1.46588,1.46628,1581199999.0
2007-12-12 02:45:00,1.46627,1.46662,1.46599,1.46622,1189600003.0
2007-12-12 02:50:00,1.46633,1.4666,1.46592,1.46631,667299999.0
2007-12-12 02:55:00,1.46641,1.46665,1.46593,1.46633,972600004.0
2007-12-12 03:00:00,1.4663,1.46684,1.46599,1.46637,854400005.0
2007-12-12 03:05:00,1.46633,1.4666,1.46589,1.46617,1303400002.0
2007-12-12 03:10:00,1.46607,1.46666,1.46591,1.46644,757700001.0
2007-12-12 03:15:00,1.46635,1.4666,1.46602,1.46604,771900002.0
2007-12-12 03:20:00,1.46614,1.46658,1.46585,1.46603,876299996.0
2007-12-12 03:25:00,1.46625,1.46651,1.46602,1.4665,830199997.0
2007-12-12 03:30:00,1.46633,1.46669,1.46595,1.46599,453900000.0
2007-12-12 03:35:00,1.46591,1.46639,1.46585,1.46624,314500000.0
2007-12-12 03:40:00,1.4661,1.46647,1.46591,1.46638,836800000.0
2007-12-12 03:45:00,1.46645,1.46689,1.46615,1.46629,390699998.0
2007-12-12 03:50:00,1.46615,1.46654,1.46581,1.46648,985300002.0
2007-12-12 03:55:00,1.46618,1.46664,1.466,1.46627,715300003.0
2007-12-12 04:00:00,1.46631,1.46647,1.46573,1.4662,540200001.0
2007-12-12 04:05:00,1.46614,1.46633,1.46567,1.46573,974475001.0
2007-12-12 04:10:00,1.46597,1.46597,1.46525,1.46562,1232900002.0
2007-12-12 04:15:00,1.46555,1.46585,1.46489,1.46513,700350001.0
2007-12-12 04:20:00,1.46517,1.46555,1.46469,1.4649,945300004.0
2007-12-12 04:25:00,1.46497,1.46554,1.46471,1.46525,958200001.0
2007-12-12 04:30:00,1.46529,1.46557,1.4649,1.4654,1884200003.0
2007-12-12 04:35:00,1.46532,1.46578,1.46501,1.46525,1118499999.0
2007-12-12 04:40:00,1.46518,1.46561,1.46504,1.46536,1051299995.0
2007-12-12 04:45:00,1.46538,1.46561,1.46477,1.46525,759599999.0
2007-12-12 04:50:00,1.46515,1.46608,1.46495,1.46569,471037499.0
2007-12-12 04:55:00,1.46557,1.46609,1.46536,1.46573,902000001.0
2007-12-12 05:00:00,1.46588,1.46623,1.46564,1.4659,1375199998.0
2007-12-12 05:05:00,1.46588,1.46634,1.46564,1.46607,1378499996.0
2007-12-12 05:10:00,1.46611,1.46632,1.46573,1.46595,614099998.0
2007-12-12 05:15:00,1.46593,1.46626,1.4657,1.46595,1019500002.0
2007-12-12 05:20:00,1.46572,1.46628,1.46557,1.46592,1591200007.0
2007-12-12 05:25:00,1.46597,1.46618,1.4654,1.4658,2056900004.0
2007-12-12 05:30:00,1.46564,1.46606,1.4655,1.46566,1533000000.0
2007-12-12 05:35:00,1.46578,1.46616,1.4652,1.46538,1919200000.0
2007-12-12 05:40:00,1.46546,1.46569,1.46507,1.46533,1778600001.0
2007-12-12 05:45:00,1.46534,1.4659,1.46516,1.46563,2767450002.0
2007-12-12 05:50:00,1.46546,1.46579,1.46513,1.46545,1961200003.0
2007-12-12 05:55:00,1.46543,1.46564,1.46485,1.46514,2523900000.0
2007-12-12 06:00:00,1.46562,1.46569,1.46495,1.4653,2862599997.0
2007-12-12 06:05:00,1.46551,1.46579,1.46516,1.46563,1572900004.0
2007-12-12 06:10:00,1.4658,1.46622,1.46539,1.46572,1753000002.0
2007-12-12 06:15:00,1.46575,1.46605,1.46537,1.46563,1254499999.0
2007-12-12 06:20:00,1.46559,1.46579,1.46504,1.46551,2457150003.0
2007-12-12 06:25:00,1.46544,1.4656,1.46481,1.46515,1619699997.0
2007-12-12 06:30:00,1.46513,1.46559,1.46483,1.46534,2320500007.0
2007-12-12 06:35:00,1.46533,1.46559,1.46489,1.4652,2207899996.0
2007-12-12 06:40:00,1.46522,1.46587,1.4649,1.4656,2487400002.0
2007-12-12 06:45:00,1.46574,1.46611,1.46506,1.46579,2647500000.0
2007-12-12 06:50:00,1.46587,1.46621,1.46559,1.46599,1887099997.0
2007-12-12 06:55:00,1.466,1.46639,1.46545,1.46586,4181000000.0
2007-12-12 07:00:00,1.46585,1.46603,1.46554,1.46574,3895300004.0
2007-12-12 07:05:00,1.4657,1.46612,1.46542,1.46562,1817600002.0
2007-12-12 07:10:00,1.4656,1.4661,1.46539,1.46567,2761400008.0
2007-12-12 07:15:00,1.46562,1.46589,1.4652,1.46548,3172699999.0
2007-12-12 07:20:00,1.46542,1.46592,1.46523,1.46548,3392924999.0
2007-12-12 07:25:00,1.46555,1.46659,1.46513,1.46617,3268500001.0
2007-12-12 07:30:00,1.46618,1.46676,1.46565,1.46668,1290399998.0
2007-12-12 07:35:00,1.46648,1.46691,1.46616,1.46655,2581900002.0
2007-12-12 07:40:00,1.4668,1.46848,1.46653,1.46747,2849100001.0
2007-12-12 07:45:00,1.46759,1.46821,1.46731,1.46802,2467737495.0
2007-12-12 07:50:00,1.46805,1.46823,1.46751,1.46782,3502800003.0
2007-12-12 07:55:00,1.46788,1.46853,1.46735,1.46775,2529599999.0
2007-12-12 08:00:00,1.46777,1.4681,1.46695,1.4674,4238200004.0
2007-12-12 08:05:00,1.46733,1.46783,1.46685,1.46764,4550800012.0
2007-12-12 08:10:00,1.46778,1.46792,1.46717,1.46775,3981150005.0
2007-12-12 08:15:00,1.4677,1.46813,1.46729,1.46795,4363650007.0
2007-12-12 08:20:00,1.46788,1.46807,1.46693,1.46735,3326050003.0
2007-12-12 08:25:00,1.4673,1.468,1.46694,1.46774,4165700001.0
2007-12-12 08:30:00,1.4678,1.46886,1.46749,1.4682,3533246992.0
2007-12-12 08:35:00,1.46833,1.46885,1.46791,1.46854,2216799996.0
2007-12-12 08:40:00,1.46858,1.46949,1.46824,1.46915,2388800001.0
2007-12-12 08:45:00,1.46913,1.46934,1.46861,1.46907,2337499997.0
2007-12-12 08:50:00,1.46903,1.4694,1.46849,1.46873,2735900006.0
2007-12-12 08:55:00,1.46865,1.46899,1.46809,1.46867,3020100000.0
2007-12-12 09:00:00,1.46862,1.46917,1.46832,1.46891,3183800005.0
2007-12-12 09:05:00,1.46876,1.46917,1.46844,1.46895,4394800002.0
2007-12-12 09:10:00,1.46908,1.47007,1.46864,1.46967,3278700000.0
2007-12-12 09:15:00,1.46963,1.47125,1.46917,1.47049,4194625008.0
2007-12-12 09:20:00,1.47061,1.47071,1.46953,1.47017,2190399998.0
2007-12-12 09:25:00,1.47027,1.47127,1.46978,1.47103,3515937511.0
2007-12-12 09:30:00,1.47086,1.47246,1.47053,1.47185,3194699996.0
2007-12-12 09:35:00,1.47165,1.47212,1.47127,1.47173,3754400002.0
2007-12-12 09:40:00,1.47163,1.47186,1.47091,1.47125,5200999989.0
2007-12-12 09:45:00,1.47135,1.47149,1.47053,1.47085,4218900002.0
2007-12-12 09:50:00,1.47095,1.47181,1.47035,1.47079,5067800001.0
2007-12-12 09:55:00,1.47067,1.47141,1.46974,1.46997,5345000002.0
2007-12-12 10:00:00,1.46979,1.47088,1.46725,1.46797,4588900006.0
2007-12-12 10:05:00,1.46817,1.46905,1.46764,1.46771,5306999991.0
2007-12-12 10:10:00,1.4677,1.46866,1.46747,1.4682,4685700003.0
2007-12-12 10:15:00,1.46815,1.46951,1.46785,1.46905,5137399998.0
2007-12-12 10:20:00,1.46863,1.469,1.46768,1.46813,5545137502.0
2007-12-12 10:25:00,1.46824,1.46849,1.46745,1.46775,3302700005.0
2007-12-12 10:30:00,1.46785,1.46837,1.46686,1.4678,5122899999.0
2007-12-12 10:35:00,1.46765,1.46822,1.46694,1.46777,4388250004.0
2007-12-12 10:40:00,1.46783,1.46826,1.46723,1.46785,4974300011.0
2007-12-12 10:45:00,1.46788,1.46822,1.46745,1.46806,5104447001.0
2007-12-12 10:50:00,1.46785,1.4683,1.46731,1.46788,4361087502.0
2007-12-12 10:55:00,1.46805,1.46859,1.4677,1.46843,5689600002.0
2007-12-12 11:00:00,1.46847,1.46883,1.4676,1.46797,4836800003.0
2007-12-12 11:05:00,1.46789,1.46841,1.46693,1.46756,5601346999.0
2007-12-12 11:10:00,1.46759,1.46788,1.46708,1.46755,4889650002.0
2007-12-12 11:15:00,1.46757,1.46836,1.46725,1.46791,4439150011.0
2007-12-12 11:20:00,1.46783,1.46812,1.46733,1.46767,5058300007.0
2007-12-12 11:25:00,1.46755,1.46809,1.46733,1.46785,5659799985.0
2007-12-12 11:30:00,1.46784,1.4681,1.46715,1.46777,5254000003.0
2007-12-12 11:35:00,1.46778,1.46866,1.46735,1.46825,5122500002.0
2007-12-12 11:40:00,1.46826,1.46879,1.46785,1.46817,5276446999.0
2007-12-12 11:45:00,1.46845,1.46878,1.46777,1.46817,5502699988.0
2007-12-12 11:50:00,1.46823,1.46867,1.46777,1.46807,5283499999.0
2007-12-12 11:55:00,1.46825,1.46851,1.4677,1.46807,5995250004.0
2007-12-12 12:00:00,1.46818,1.46886,1.46783,1.46863,3826050012.0
2007-12-12 12:05:00,1.4686,1.46944,1.46854,1.46935,357500004.0
2007-12-12 12:10:00,1.4695,1.46956,1.46874,1.46895,1076700005.0
2007-12-12 12:15:00,1.46903,1.46953,1.46865,1.46928,5565250010.0
2007-12-12 12:20:00,1.4692,1.46979,1.46883,1.46927,5557399994.0
2007-12-12 12:25:00,1.46927,1.4697,1.46892,1.46937,4848200010.0
2007-12-12 12:30:00,1.46943,1.47047,1.46887,1.47028,5158799995.0
2007-12-12 12:35:00,1.4701,1.47047,1.46941,1.46986,5401100009.0
2007-12-12 12:40:00,1.46957,1.47007,1.46891,1.46945,6132800003.0
2007-12-12 12:45:00,1.46952,1.46989,1.46904,1.46945,5940899998.0
2007-12-12 12:50:00,1.4695,1.46988,1.46875,1.46918,4852100011.0
2007-12-12 12:55:00,1.46881,1.46986,1.46881,1.46957,5575150007.0
2007-12-12 13:00:00,1.46957,1.46985,1.46895,1.46926,4878437513.0
2007-12-12 13:05:00,1.46917,1.46943,1.46863,1.46885,4542749994.0
2007-12-12 13:10:00,1.46908,1.4694,1.46842,1.46887,5582400010.0
2007-12-12 13:15:00,1.46901,1.46917,1.46816,1.46858,5360747002.0
2007-12-12 13:20:00,1.46847,1.46884,1.46808,1.46817,5372787507.0
2007-12-12 13:25:00,1.46828,1.46854,1.46787,1.46787,6466749988.0
2007-12-12 13:30:00,1.46834,1.46858,1.46781,1.46825,6433550010.0
2007-12-12 13:35:00,1.46834,1.46851,1.46787,1.46825,5416850004.0
2007-12-12 13:40:00,1.46815,1.46862,1.4678,1.46817,5112400007.0
2007-12-12 13:45:00,1.4682,1.46857,1.4679,1.46807,4808247005.0
2007-12-12 13:50:00,1.4682,1.4684,1.46743,1.46804,4850500003.0
2007-12-12 13:55:00,1.46805,1.4687,1.46754,1.46798,5209150009.0
2007-12-12 14:00:00,1.46795,1.46911,1.46773,1.46875,5536800008.0
2007-12-12 14:05:00,1.46873,1.46911,1.46833,1.46887,4671299999.0
2007-12-12 14:10:00,1.46884,1.46907,1.46822,1.46845,4313646990.0
2007-12-12 14:15:00,1.46865,1.46872,1.46762,1.46825,3186037503.0
2007-12-12 14:20:00,1.46861,1.46912,1.46805,1.46827,3503000000.0
2007-12-12 14:25:00,1.46829,1.46897,1.46803,1.4688,3136299998.0
2007-12-12 14:30:00,1.46873,1.46901,1.46817,1.46848,2930500012.0
2007-12-12 14:35:00,1.46848,1.46877,1.46782,1.46858,2161296996.0
2007-12-12 14:40:00,1.46845,1.46875,1.46792,1.46845,3468500003.0
2007-12-12 14:45:00,1.46857,1.4688,1.46792,1.46835,3201699991.0
2007-12-12 14:50:00,1.46829,1.46857,1.46744,1.46765,2701400001.0
2007-12-12 14:55:00,1.46801,1.46811,1.46674,1.46706,3087850004.0
2007-12-12 15:00:00,1.46693,1.46847,1.46587,1.46815,3197400005.0
2007-12-12 15:05:00,1.46801,1.46862,1.46764,1.4685,3580600006.0
2007-12-12 15:10:00,1.46863,1.46892,1.46714,1.46748,4419547003.0
2007-12-12 15:15:00,1.46724,1.46793,1.46647,1.46755,2615700000.0
2007-12-12 15:20:00,1.46764,1.4697,1.46735,1.46944,1922200008.0
2007-12-12 15:25:00,1.46922,1.47001,1.46862,1.46911,3659275006.0
2007-12-12 15:30:00,1.46885,1.47054,1.46845,1.46985,4127100006.0
2007-12-12 15:35:00,1.46975,1.47038,1.46917,1.46992,3224000005.0
2007-12-12 15:40:00,1.47015,1.47049,1.46835,1.46856,4822999996.0
2007-12-12 15:45:00,1.46856,1.46966,1.46835,1.46926,4042700003.0
2007-12-12 15:50:00,1.46917,1.47053,1.46874,1.47007,2115975002.0
2007-12-12 15:55:00,1.47002,1.47144,1.46896,1.47118,3252200004.0
2007-12-12 16:00:00,1.47126,1.4748,1.47037,1.47383,3414549999.0
2007-12-12 16:05:00,1.47414,1.47445,1.47198,1.47267,3363237498.0
2007-12-12 16:10:00,1.47247,1.47279,1.47028,1.47188,5043600003.0
2007-12-12 16:15:00,1.47193,1.47232,1.46993,1.471,3934099998.0
2007-12-12 16:20:00,1.47087,1.47124,1.46794,1.46794,3953099999.0
2007-12-12 16:25:00,1.46789,1.46892,1.46633,1.46708,3661199999.0
2007-12-12 16:30:00,1.46715,1.46824,1.46687,1.46765,3860437502.0
2007-12-12 16:35:00,1.46772,1.46893,1.46703,1.46838,3235399997.0
2007-12-12 16:40:00,1.46837,1.46953,1.46755,1.46845,3733300004.0
2007-12-12 16:45:00,1.46868,1.46982,1.46835,1.46852,3179247004.0
2007-12-12 16:50:00,1.46863,1.46922,1.46795,1.46838,4242250005.0
2007-12-12 16:55:00,1.46825,1.46856,1.46769,1.46811,3897450001.0
2007-12-12 17:00:00,1.4677,1.46905,1.46742,1.46795,3703000000.0
2007-12-12 17:05:00,1.46791,1.46915,1.46751,1.46779,3606100005.0
2007-12-12 17:10:00,1.46791,1.46886,1.46763,1.46859,3697650002.0
2007-12-12 17:15:00,1.46834,1.46869,1.46648,1.46735,3371237503.0
2007-12-12 17:20:00,1.46757,1.46814,1.46686,1.46761,3872200011.0
2007-12-12 17:25:00,1.46798,1.46798,1.46692,1.4675,4508800000.0
2007-12-12 17:30:00,1.46753,1.46784,1.46686,1.46736,2796199999.0
2007-12-12 17:35:00,1.4674,1.46803,1.46733,1.46776,2993200001.0
2007-12-12 17:40:00,1.46773,1.46835,1.46733,1.46807,3969600009.0
2007-12-12 17:45:00,1.46804,1.46835,1.46741,1.46756,4466149998.0
2007-12-12 17:50:00,1.4677,1.46832,1.46705,1.4675,4530297005.0
2007-12-12 17:55:00,1.46768,1.46884,1.46732,1.46769,4638100008.0
2007-12-12 18:00:00,1.46755,1.46855,1.46703,1.46765,3736337498.0
2007-12-12 18:05:00,1.46755,1.46803,1.4671,1.46786,4530999988.0
2007-12-12 18:10:00,1.46772,1.46875,1.46735,1.46762,4757800010.0
2007-12-12 18:15:00,1.46757,1.46863,1.46713,1.46745,4528649998.0
2007-12-12 18:20:00,1.46784,1.46886,1.46759,1.46874,4954000005.0
2007-12-12 18:25:00,1.46858,1.46887,1.46758,1.46813,6200300018.0
2007-12-12 18:30:00,1.46804,1.46912,1.46747,1.46868,3737725004.0
2007-12-12 18:35:00,1.46848,1.46886,1.46799,1.46846,4716799999.0
2007-12-12 18:40:00,1.46835,1.46877,1.46799,1.46868,4463037513.0
2007-12-12 18:45:00,1.46865,1.46969,1.46829,1.4694,3675125008.0
2007-12-12 18:50:00,1.46932,1.4696,1.4686,1.46936,4243750000.0
2007-12-12 18:55:00,1.46928,1.47019,1.46909,1.47004,4961900004.0
2007-12-12 19:00:00,1.47017,1.47076,1.46979,1.46985,4069237497.0
2007-12-12 19:05:00,1.47012,1.47029,1.46943,1.46981,4279650000.0
2007-12-12 19:10:00,1.46972,1.47018,1.46916,1.47014,5240146999.0
2007-12-12 19:15:00,1.47005,1.4718,1.46964,1.47133,4284699997.0
2007-12-12 19:20:00,1.47143,1.47155,1.46972,1.46988,3293200005.0
2007-12-12 19:25:00,1.46995,1.47054,1.46974,1.47051,4907299997.0
2007-12-12 19:30:00,1.47023,1.47057,1.46974,1.47002,4506250004.0
2007-12-12 19:35:00,1.46985,1.4702,1.46943,1.46977,3364237503.0
2007-12-12 19:40:00,1.46961,1.46972,1.46843,1.46872,3593400004.0
2007-12-12 19:45:00,1.46872,1.46907,1.46806,1.4684,4886284504.0
2007-12-12 19:50:00,1.46833,1.46869,1.4678,1.46837,3635700003.0
2007-12-12 19:55:00,1.4685,1.46887,1.46819,1.4684,3598347002.0
2007-12-12 20:00:00,1.46851,1.46891,1.46798,1.4688,2598346996.0
2007-12-12 20:05:00,1.46878,1.46944,1.46851,1.46926,2664200000.0
2007-12-12 20:10:00,1.46928,1.47001,1.46894,1.46953,2616900000.0
2007-12-12 20:15:00,1.46957,1.47025,1.46935,1.47005,2582349995.0
2007-12-12 20:20:00,1.46978,1.47083,1.46965,1.4705,2365399998.0
2007-12-12 20:25:00,1.47071,1.47087,1.47005,1.47038,874999996.0
2007-12-12 20:30:00,1.47021,1.47087,1.46993,1.47069,1796000001.0
2007-12-12 20:35:00,1.47067,1.4714,1.47029,1.47097,2362900003.0
2007-12-12 20:40:00,1.47099,1.4712,1.47031,1.47062,2707299999.0
2007-12-12 20:45:00,1.47071,1.47102,1.47033,1.47075,1512699998.0
2007-12-12 20:50:00,1.47073,1.47087,1.47034,1.47065,2794499997.0
2007-12-12 20:55:00,1.47062,1.47109,1.47023,1.47086,2918200003.0
2007-12-12 21:00:00,1.47084,1.47142,1.47071,1.47132,2092949997.0
2007-12-12 21:05:00,1.47136,1.47157,1.47093,1.47127,1216200001.0
2007-12-12 21:10:00,1.47122,1.47177,1.47097,1.4715,1430799994.0
2007-12-12 21:15:00,1.47169,1.47226,1.4714,1.47187,1551200000.0
2007-12-12 21:20:00,1.47184,1.47203,1.47136,1.47157,1243799999.0
2007-12-12 21:25:00,1.47158,1.47183,1.47118,1.47145,1431199998.0
2007-12-12 21:30:00,1.47147,1.4718,1.47038,1.47088,2242000009.0
2007-12-12 21:35:00,1.47086,1.47124,1.4706,1.47105,1058899999.0
2007-12-12 21:40:00,1.47111,1.47123,1.47059,1.47082,824900003.0
2007-12-12 21:45:00,1.47081,1.47122,1.4706,1.47102,1936700006.0
2007-12-12 21:50:00,1.47078,1.47133,1.47063,1.47129,1309700002.0
2007-12-12 21:55:00,1.47123,1.47189,1.471,1.47157,2055800005.0
2007-12-12 22:00:00,1.47167,1.47194,1.47066,1.47111,1291900000.0
2007-12-12 22:05:00,1.4712,1.47148,1.47083,1.47112,2105499998.0
2007-12-12 22:10:00,1.47107,1.4714,1.47067,1.47103,1953299999.0
2007-12-12 22:15:00,1.47098,1.4712,1.47024,1.47049,874300001.0
2007-12-12 22:20:00,1.47043,1.47125,1.47012,1.47083,945800001.0
2007-12-12 22:25:00,1.47079,1.47108,1.47035,1.47091,611237500.0
2007-12-12 22:30:00,1.47106,1.47114,1.47041,1.47066,1165400005.0
2007-12-12 22:35:00,1.47065,1.47088,1.47014,1.47045,2239700004.0
2007-12-12 22:40:00,1.47068,1.47072,1.47002,1.47071,1383300000.0
2007-12-12 22:45:00,1.47069,1.47069,1.46995,1.47042,1222537500.0
2007-12-12 22:50:00,1.47042,1.47113,1.47024,1.47092,2175337494.0
2007-12-12 22:55:00,1.47096,1.47107,1.4703,1.47063,1504747000.0
2007-12-12 23:00:00,1.47065,1.47077,1.47019,1.47047,2465699995.0
2007-12-12 23:05:00,1.47042,1.47074,1.47012,1.47033,765900003.0
2007-12-12 23:10:00,1.47065,1.47067,1.47012,1.47056,1752199996.0
2007-12-12 23:15:00,1.47049,1.47064,1.47024,1.4704,939700001.0
2007-12-12 23:20:00,1.47076,1.47076,1.47021,1.47047,2089000003.0
2007-12-12 23:25:00,1.47053,1.4707,1.47021,1.47039,2556500002.0
2007-12-12 23:30:00,1.47035,1.47095,1.47024,1.47077,3214099998.0
2007-12-12 23:35:00,1.47081,1.47081,1.47026,1.47055,2257200005.0
2007-12-12 23:40:00,1.47042,1.47092,1.4703,1.47086,2781500000.0
2007-12-12 23:45:00,1.47061,1.4707,1.47025,1.47047,3548200001.0
2007-12-12 23:50:00,1.47037,1.47061,1.46977,1.47044,1413200001.0
2007-12-12 23:55:00,1.47038,1.47079,1.4699,1.4699,840937498.0
2007-12-13 00:00:00,1.46986,1.47082,1.46986,1.47048,2485900001.0
2007-12-13 00:05:00,1.47033,1.4711,1.47017,1.47045,1824000002.0
2007-12-13 00:10:00,1.47063,1.47064,1.47004,1.47031,2286450004.0
2007-12-13 00:15:00,1.47038,1.47079,1.47018,1.47042,1596550001.0
2007-12-13 00:20:00,1.47045,1.47085,1.47018,1.47042,1029346999.0
2007-12-13 00:25:00,1.47047,1.47085,1.47002,1.47033,2000487499.0
2007-12-13 00:30:00,1.47048,1.47078,1.47026,1.47042,1691900001.0
2007-12-13 00:35:00,1.47019,1.47068,1.4701,1.47036,2968700003.0
2007-12-13 00:40:00,1.47054,1.47087,1.47019,1.47048,2264900003.0
2007-12-13 00:45:00,1.47053,1.47112,1.47037,1.47091,2195450003.0
2007-12-13 00:50:00,1.47106,1.47136,1.47038,1.47102,1805100002.0
2007-12-13 00:55:00,1.47106,1.47128,1.47076,1.47102,2379100001.0
2007-12-13 01:00:00,1.47116,1.47127,1.47056,1.47105,4277187508.0
2007-12-13 01:05:00,1.47104,1.47147,1.47068,1.47104,3810000005.0
2007-12-13 01:10:00,1.47112,1.47121,1.47067,1.47098,2853499995.0
2007-12-13 01:15:00,1.47088,1.47119,1.47057,1.47089,2052600005.0
2007-12-13 01:20:00,1.4709,1.47108,1.47018,1.47032,2167500003.0
2007-12-13 01:25:00,1.47037,1.47095,1.47011,1.47086,967199999.0
2007-12-13 01:30:00,1.47081,1.47153,1.4706,1.47087,1694147000.0
2007-12-13 01:35:00,1.47096,1.47115,1.47061,1.47097,2659400004.0
2007-12-13 01:40:00,1.471,1.47115,1.47054,1.47054,1266300003.0
2007-12-13 01:45:00,1.47052,1.47114,1.47052,1.4711,1785950003.0
2007-12-13 01:50:00,1.47093,1.47116,1.47058,1.47088,2097950004.0
2007-12-13 01:55:00,1.47087,1.47139,1.4705,1.4711,1890300004.0
2007-12-13 02:00:00,1.47108,1.47115,1.47018,1.47066,2658699997.0
2007-12-13 02:05:00,1.47042,1.4711,1.47021,1.47072,552200001.0
2007-12-13 02:10:00,1.4709,1.47214,1.47067,1.4717,724399999.0
2007-12-13 02:15:00,1.47165,1.47222,1.47137,1.47206,898199997.0
2007-12-13 02:20:00,1.47192,1.47218,1.4715,1.47181,628299995.0
2007-12-13 02:25:00,1.47176,1.47214,1.47152,1.47162,978900003.0
2007-12-13 02:30:00,1.47174,1.47212,1.47142,1.47191,1059000005.0
2007-12-13 02:35:00,1.47194,1.4722,1.47146,1.47205,1227199997.0
2007-12-13 02:40:00,1.47188,1.47226,1.47152,1.47206,1395500000.0
2007-12-13 02:45:00,1.47216,1.47226,1.47171,1.47208,1188600003.0
2007-12-13 02:50:00,1.47213,1.4724,1.47164,1.47222,747100001.0
2007-12-13 02:55:00,1.47229,1.47253,1.47187,1.47215,882100004.0
2007-12-13 03:00:00,1.47228,1.47258,1.47187,1.47215,653599998.0
2007-12-13 03:05:00,1.47225,1.47232,1.47173,1.47192,1217600003.0
2007-12-13 03:10:00,1.47182,1.4725,1.47173,1.47199,892400000.0
2007-12-13 03:15:00,1.47205,1.47241,1.47157,1.47197,676199999.0
2007-12-13 03:20:00,1.47189,1.47219,1.47135,1.47171,800300004.0
2007-12-13 03:25:00,1.47177,1.47189,1.47139,1.47167,827599999.0
2007-12-13 03:30:00,1.47183,1.47199,1.47148,1.47193,470900003.0
2007-12-13 03:35:00,1.47206,1.47209,1.47155,1.47181,314147001.0
2007-12-13 03:40:00,1.47174,1.47208,1.47146,1.4718,679800000.0
2007-12-13 03:45:00,1.47173,1.47201,1.47149,1.47167,325800000.0
2007-12-13 03:50:00,1.47155,1.47179,1.4712,1.47165,849900001.0
2007-12-13 03:55:00,1.47138,1.4719,1.47133,1.47152,694900001.0
2007-12-13 04:00:00,1.47169,1.47205,1.47136,1.47183,584200002.0
2007-12-13 04:05:00,1.47183,1.47223,1.47148,1.47188,919446999.0
2007-12-13 04:10:00,1.47183,1.47251,1.4716,1.4721,1149100001.0
2007-12-13 04:15:00,1.47193,1.47251,1.47175,1.47222,716800002.0
2007-12-13 04:20:00,1.47247,1.47247,1.47175,1.47198,845700004.0
2007-12-13 04:25:00,1.47195,1.47233,1.47157,1.47208,893700003.0
2007-12-13 04:30:00,1.4722,1.47239,1.47184,1.47213,1997600001.0
2007-12-13 04:35:00,1.4721,1.47235,1.47172,1.47197,1090900000.0
2007-12-13 04:40:00,1.47197,1.47229,1.47167,1.472,971199999.0
2007-12-13 04:45:00,1.47223,1.47242,1.47181,1.47187,826300004.0
2007-12-13 04:50:00,1.47183,1.47228,1.47175,1.47188,351300001.0
2007-12-13 04:55:00,1.47178,1.47197,1.47126,1.47132,891000003.0
2007-12-13 05:00:00,1.47131,1.47221,1.4713,1.47216,1334500002.0
2007-12-13 05:05:00,1.47209,1.47262,1.47175,1.47247,1567800005.0
2007-12-13 05:10:00,1.4723,1.4725,1.47196,1.47214,559800000.0
2007-12-13 05:15:00,1.47217,1.47282,1.47198,1.47247,1013299999.0
2007-12-13 05:20:00,1.47248,1.4728,1.47217,1.47256,1547737504.0
2007-12-13 05:25:00,1.47264,1.4729,1.47231,1.47251,2215800003.0
2007-12-13 05:30:00,1.47239,1.47279,1.47212,1.47256,1619999998.0
2007-12-13 05:35:00,1.47248,1.47269,1.47208,1.47248,2156200002.0
2007-12-13 05:40:00,1.47238,1.47275,1.47217,1.47262,1883599999.0
2007-12-13 05:45:00,1.47261,1.47281,1.47202,1.47243,2943137499.0
2007-12-13 05:50:00,1.47226,1.47265,1.47198,1.47244,1887300006.0
2007-12-13 05:55:00,1.47246,1.47281,1.47217,1.47241,2522599998.0
2007-12-13 06:00:00,1.47245,1.47267,1.47212,1.47248,2892450000.0
2007-12-13 06:05:00,1.47254,1.47268,1.47207,1.47238,1824899998.0
2007-12-13 06:10:00,1.47233,1.47262,1.47207,1.4723,1864100002.0
2007-12-13 06:15:00,1.47233,1.47257,1.47196,1.47245,1339800000.0
2007-12-13 06:20:00,1.47222,1.47265,1.47202,1.4722,2457200008.0
2007-12-13 06:25:00,1.47235,1.47276,1.47206,1.47242,1804700005.0
2007-12-13 06:30:00,1.47236,1.47267,1.47202,1.47258,2275299998.0
2007-12-13 06:35:00,1.47263,1.47269,1.47194,1.47238,2138800003.0
2007-12-13 06:40:00,1.47243,1.47268,1.47193,1.47256,2522200009.0
2007-12-13 06:45:00,1.47246,1.4727,1.4721,1.47233,2476147001.0
2007-12-13 06:50:00,1.47234,1.47265,1.47194,1.47216,2133100001.0
2007-12-13 06:55:00,1.47216,1.47266,1.472,1.47245,4377237505.0
2007-12-13 07:00:00,1.47245,1.47265,1.47186,1.47235,3825200005.0
2007-12-13 07:05:00,1.4723,1.47251,1.47198,1.4724,1819600006.0
2007-12-13 07:10:00,1.47212,1.47259,1.47196,1.47231,2614399996.0
2007-12-13 07:15:00,1.4723,1.4725,1.47178,1.472,3286037502.0
2007-12-13 07:20:00,1.47205,1.47228,1.47154,1.47203,3702500003.0
2007-12-13 07:25:00,1.47205,1.47226,1.47175,1.47203,3489200000.0
2007-12-13 07:30:00,1.47206,1.47216,1.47161,1.47194,1527600002.0
2007-12-13 07:35:00,1.47207,1.47222,1.47163,1.47187,2424300007.0
2007-12-13 07:40:00,1.47192,1.47212,1.4715,1.47178,2931200009.0
2007-12-13 07:45:00,1.47178,1.47219,1.47148,1.47182,2449299999.0
2007-12-13 07:50:00,1.47175,1.47214,1.47151,1.4719,3608200002.0
2007-12-13 07:55:00,1.47168,1.47237,1.47152,1.47169,2416699997.0
2007-12-13 08:00:00,1.47169,1.47222,1.47149,1.47178,4338437503.0
2007-12-13 08:05:00,1.47203,1.47227,1.47164,1.47185,4204500001.0
2007-12-13 08:10:00,1.47197,1.47215,1.47147,1.47195,4263700006.0
2007-12-13 08:15:00,1.47194,1.47199,1.47102,1.47135,4056194001.0
2007-12-13 08:20:00,1.47119,1.47159,1.47063,1.47095,3210787503.0
2007-12-13 08:25:00,1.47101,1.47129,1.47061,1.47092,3973250005.0
2007-12-13 08:30:00,1.47092,1.47151,1.47066,1.47095,3362500002.0
2007-12-13 08:35:00,1.47112,1.47137,1.47056,1.47106,2180800001.0
2007-12-13 08:40:00,1.471,1.47158,1.47067,1.47131,2640800005.0
2007-12-13 08:45:00,1.47123,1.47192,1.47079,1.47167,2234000001.0
2007-12-13 08:50:00,1.47153,1.4717,1.47074,1.47129,2598250003.0
2007-12-13 08:55:00,1.47113,1.4715,1.47053,1.4708,2823649998.0
2007-12-13 09:00:00,1.47076,1.47205,1.47043,1.47145,3144300002.0
2007-12-13 09:05:00,1.47162,1.47238,1.47137,1.47168,4860599997.0
2007-12-13 09:10:00,1.47179,1.47265,1.47134,1.47209,3492050002.0
2007-12-13 09:15:00,1.47217,1.47245,1.47171,1.47197,4649000005.0
2007-12-13 09:20:00,1.47203,1.47239,1.47173,1.47207,2355537497.0
2007-12-13 09:25:00,1.47208,1.47239,1.47169,1.47206,3377600005.0
2007-12-13 09:30:00,1.47197,1.47229,1.47164,1.47218,3071300003.0
2007-12-13 09:35:00,1.47202,1.47335,1.47195,1.47289,3462499998.0
2007-12-13 09:40:00,1.47303,1.47318,1.47223,1.47237,5219037499.0
2007-12-13 09:45:00,1.47237,1.47289,1.47199,1.47274,4080100000.0
2007-12-13 09:50:00,1.47298,1.47302,1.4721,1.47265,4756250010.0
2007-12-13 09:55:00,1.4728,1.47379,1.47223,1.47294,4926700007.0
2007-12-13 10:00:00,1.47258,1.47303,1.46975,1.4703,4641749998.0
2007-12-13 10:05:00,1.47031,1.47066,1.46933,1.4704,5085499998.0
2007-12-13 10:10:00,1.47033,1.4714,1.47028,1.47077,4742249998.0
2007-12-13 10:15:00,1.47089,1.47149,1.46899,1.46969,4911050010.0
2007-12-13 10:20:00,1.46955,1.47047,1.46916,1.47004,5557999997.0
2007-12-13 10:25:00,1.47014,1.47074,1.46956,1.47023,3519000001.0
2007-12-13 10:30:00,1.47023,1.47068,1.46975,1.47023,5070500004.0
2007-12-13 10:35:00,1.4702,1.47066,1.46963,1.47017,4430650014.0
2007-12-13 10:40:00,1.46987,1.47075,1.46973,1.47036,5313000015.0
2007-12-13 10:45:00,1.47028,1.47052,1.46939,1.47018,4978399992.0
2007-12-13 10:50:00,1.4703,1.47125,1.46994,1.47086,3952799996.0
2007-12-13 10:55:00,1.47096,1.4712,1.4698,1.47035,5473299998.0
2007-12-13 11:00:00,1.47057,1.4708,1.46944,1.47065,4968787510.0
2007-12-13 11:05:00,1.47047,1.47092,1.46955,1.46991,5546900007.0
2007-12-13 11:10:00,1.46978,1.4705,1.46952,1.47015,4562700005.0
2007-12-13 11:15:00,1.47015,1.47039,1.46962,1.46994,4643900004.0
2007-12-13 11:20:00,1.47003,1.47019,1.46954,1.46994,5002297007.0
2007-12-13 11:25:00,1.46984,1.47039,1.46948,1.47002,5661146998.0
2007-12-13 11:30:00,1.46988,1.47021,1.46952,1.46978,5220499996.0
2007-12-13 11:35:00,1.46996,1.47011,1.46858,1.46923,5211900018.0
2007-12-13 11:40:00,1.46908,1.46951,1.46831,1.46883,4885384493.0
2007-12-13 11:45:00,1.46875,1.46969,1.46842,1.46969,5583400008.0
2007-12-13 11:50:00,1.46983,1.47018,1.4691,1.46953,5312575004.0
2007-12-13 11:55:00,1.46957,1.46986,1.46907,1.46945,6193599995.0
2007-12-13 12:00:00,1.4695,1.47029,1.46915,1.47014,3755800003.0
2007-12-13 12:05:00,1.47001,1.47026,1.4692,1.46957,362300002.0
2007-12-13 12:10:00,1.46955,1.47026,1.46919,1.47026,861200000.0
2007-12-13 12:15:00,1.47033,1.47049,1.4697,1.47008,5345700006.0
2007-12-13 12:20:00,1.47025,1.47032,1.4696,1.46987,5534046995.0
2007-12-13 12:25:00,1.46987,1.47029,1.46951,1.46967,4646199992.0
2007-12-13 12:30:00,1.46976,1.46988,1.46887,1.4691,5358150004.0
2007-12-13 12:35:00,1.46922,1.46949,1.46873,1.46915,5331287498.0
2007-12-13 12:40:00,1.46907,1.46977,1.46871,1.46915,5729897009.0
2007-12-13 12:45:00,1.46905,1.4695,1.46834,1.46921,5903300008.0
2007-12-13 12:50:00,1.46931,1.46953,1.46813,1.46823,4683199998.0
2007-12-13 12:55:00,1.46818,1.46871,1.46805,1.4686,5610699992.0
2007-12-13 13:00:00,1.46863,1.46907,1.46819,1.46859,5045499999.0
2007-12-13 13:05:00,1.46853,1.4689,1.46757,1.46855,4557137511.0
2007-12-13 13:10:00,1.46869,1.46921,1.46826,1.46872,5490100008.0
2007-12-13 13:15:00,1.46873,1.46963,1.46836,1.46908,5316597004.0
2007-12-13 13:20:00,1.46923,1.46935,1.46843,1.46855,5386637496.0
2007-12-13 13:25:00,1.46852,1.46899,1.4682,1.46827,6895800002.0
2007-12-13 13:30:00,1.46836,1.46922,1.46785,1.4688,6066334501.0
2007-12-13 13:35:00,1.46899,1.4698,1.46857,1.46952,5424800011.0
2007-12-13 13:40:00,1.46953,1.46967,1.46888,1.46935,5175699994.0
2007-12-13 13:45:00,1.46913,1.4694,1.46841,1.46865,4624600014.0
2007-12-13 13:50:00,1.46855,1.46917,1.46831,1.46875,5004346990.0
2007-12-13 13:55:00,1.46885,1.46962,1.46855,1.46906,5033700008.0
2007-12-13 14:00:00,1.46901,1.46921,1.46817,1.46837,5375300005.0
2007-12-13 14:05:00,1.46833,1.46849,1.46746,1.4678,4593950000.0
2007-12-13 14:10:00,1.46777,1.46827,1.46744,1.46801,4217700005.0
2007-12-13 14:15:00,1.46787,1.46818,1.46706,1.46772,3331300000.0
2007-12-13 14:20:00,1.46774,1.46827,1.46734,1.46803,3464947007.0
2007-12-13 14:25:00,1.46804,1.4685,1.46741,1.46759,3187447002.0
2007-12-13 14:30:00,1.46766,1.46799,1.46704,1.46741,3105800001.0
2007-12-13 14:35:00,1.46739,1.46809,1.46703,1.4678,2318437503.0
2007-12-13 14:40:00,1.46775,1.46812,1.46726,1.46793,3628949998.0
2007-12-13 14:45:00,1.46795,1.46838,1.46755,1.46825,2784799998.0
2007-12-13 14:50:00,1.46816,1.46911,1.46812,1.46853,2498499995.0
2007-12-13 14:55:00,1.46845,1.46897,1.46775,1.46809,3081100002.0
2007-12-13 15:00:00,1.46802,1.46856,1.46775,1.46828,3274100000.0
2007-12-13 15:05:00,1.46841,1.46884,1.46793,1.46872,3557900005.0
2007-12-13 15:10:00,1.46883,1.46892,1.46771,1.46813,4365000002.0
2007-12-13 15:15:00,1.46822,1.46865,1.46777,1.46837,3043050008.0
2007-12-13 15:20:00,1.46833,1.46856,1.46771,1.468,1975949997.0
2007-12-13 15:25:00,1.46795,1.46854,1.46761,1.46821,3759999999.0
2007-12-13 15:30:00,1.46806,1.46833,1.46612,1.46666,3969099997.0
2007-12-13 15:35:00,1.46677,1.4676,1.46642,1.46685,3172100004.0
2007-12-13 15:40:00,1.46671,1.46704,1.46594,1.46682,4465575004.0
2007-12-13 15:45:00,1.46672,1.46748,1.46619,1.46726,3789347001.0
2007-12-13 15:50:00,1.46717,1.46782,1.46663,1.46743,2054337503.0
2007-12-13 15:55:00,1.46739,1.46836,1.46699,1.46782,3050847002.0
2007-12-13 16:00:00,1.4679,1.46816,1.46718,1.46737,3605000008.0
2007-12-13 16:05:00,1.46715,1.46788,1.46645,1.46659,3253646994.0
2007-12-13 16:10:00,1.46642,1.46676,1.46601,1.46636,5047996999.0
2007-12-13 16:15:00,1.46638,1.46698,1.46598,1.46675,4116599998.0
2007-12-13 16:20:00,1.46685,1.46717,1.46611,1.46645,4109800004.0
2007-12-13 16:25:00,1.46642,1.46707,1.46599,1.46673,3575800003.0
2007-12-13 16:30:00,1.46684,1.46708,1.466,1.46637,3926200010.0
2007-12-13 16:35:00,1.46617,1.46685,1.46561,1.46611,3170899996.0
2007-12-13 16:40:00,1.46614,1.46617,1.46531,1.46574,3510699999.0
2007-12-13 16:45:00,1.46563,1.46586,1.46487,1.46548,3091100002.0
2007-12-13 16:50:00,1.46543,1.46578,1.46481,1.46511,4528884510.0
2007-12-13 16:55:00,1.46515,1.46548,1.4647,1.46523,4045900009.0
2007-12-13 17:00:00,1.4652,1.46575,1.46493,1.46555,3458499997.0
2007-12-13 17:05:00,1.46563,1.46588,1.46519,1.46565,3496547006.0
2007-12-13 17:10:00,1.46564,1.46634,1.46507,1.46631,3583150002.0
2007-12-13 17:15:00,1.46615,1.46657,1.46554,1.46572,3484100001.0
2007-12-13 17:20:00,1.46576,1.46605,1.46524,1.46562,3988249995.0
2007-12-13 17:25:00,1.46561,1.46577,1.46111,1.46119,4406749998.0
2007-12-13 17:30:00,1.46119,1.46228,1.46094,1.46192,3093400012.0
2007-12-13 17:35:00,1.46199,1.46215,1.45839,1.45923,2809999999.0
2007-12-13 17:40:00,1.45925,1.45989,1.45888,1.45948,4093084507.0
2007-12-13 17:45:00,1.45941,1.45964,1.45742,1.45825,4545800006.0
2007-12-13 17:50:00,1.45828,1.45936,1.45767,1.45904,4739699994.0
2007-12-13 17:55:00,1.4591,1.46021,1.45887,1.4601,4645837502.0
2007-12-13 18:00:00,1.45983,1.46099,1.4597,1.46057,4035400004.0
2007-12-13 18:05:00,1.46071,1.46071,1.45924,1.46028,4875299995.0
2007-12-13 18:10:00,1.46023,1.46084,1.4588,1.45955,4775800005.0
2007-12-13 18:15:00,1.45947,1.46007,1.45922,1.46001,4698599997.0
2007-12-13 18:20:00,1.45983,1.45998,1.45837,1.45872,4896400003.0
2007-12-13 18:25:00,1.45845,1.45946,1.45826,1.45931,5845400004.0
2007-12-13 18:30:00,1.45931,1.45969,1.45884,1.45925,4129600003.0
2007-12-13 18:35:00,1.45928,1.45987,1.45893,1.45961,4986550003.0
2007-12-13 18:40:00,1.45955,1.46009,1.45922,1.45952,4573600006.0
2007-12-13 18:45:00,1.45965,1.4599,1.45838,1.45882,3756450000.0
2007-12-13 18:50:00,1.45872,1.45918,1.45827,1.45898,4202299998.0
2007-12-13 18:55:00,1.45894,1.45939,1.45807,1.45883,4609446998.0
2007-12-13 19:00:00,1.45881,1.45905,1.45843,1.45892,4539000000.0
2007-12-13 19:05:00,1.45893,1.45917,1.45843,1.45857,4346799997.0
2007-12-13 19:10:00,1.45863,1.45892,1.45843,1.45877,5338099997.0
2007-12-13 19:15:00,1.45885,1.45967,1.45843,1.45943,4325099996.0
2007-12-13 19:20:00,1.45945,1.46029,1.45921,1.4598,3438299996.0
2007-12-13 19:25:00,1.4598,1.45997,1.45922,1.45955,4916450011.0
2007-12-13 19:30:00,1.45953,1.46006,1.45909,1.45974,4506074998.0
2007-12-13 19:35:00,1.45972,1.4602,1.45939,1.45978,3425074995.0
2007-12-13 19:40:00,1.45967,1.46076,1.45934,1.46055,3634900006.0
2007-12-13 19:45:00,1.46064,1.46116,1.46041,1.4608,5135443997.0
2007-12-13 19:50:00,1.46071,1.46118,1.46042,1.46096,3502500001.0
2007-12-13 19:55:00,1.4609,1.46128,1.46048,1.46106,3579400004.0
2007-12-13 20:00:00,1.46109,1.46136,1.46048,1.46061,2672199996.0
2007-12-13 20:05:00,1.4607,1.46097,1.46013,1.46053,2819999999.0
2007-12-13 20:10:00,1.4605,1.46103,1.46016,1.46055,2598037496.0
2007-12-13 20:15:00,1.46071,1.46087,1.46016,1.46063,2662000000.0
2007-12-13 20:20:00,1.46073,1.46081,1.46019,1.4605,2248000001.0
2007-12-13 20:25:00,1.46041,1.46062,1.45973,1.46007,899750001.0
2007-12-13 20:30:00,1.46014,1.46078,1.45992,1.46032,1872899997.0
2007-12-13 20:35:00,1.46041,1.46098,1.45976,1.46013,2376649994.0
2007-12-13 20:40:00,1.4601,1.46029,1.45959,1.45999,2679000000.0
2007-12-13 20:45:00,1.45999,1.46006,1.45941,1.45985,1345799999.0
2007-12-13 20:50:00,1.45995,1.46062,1.4598,1.46042,3044800002.0
2007-12-13 20:55:00,1.4605,1.46103,1.46033,1.46075,3023299998.0
2007-12-13 21:00:00,1.4608,1.46168,1.46049,1.46135,2426700000.0
2007-12-13 21:05:00,1.4614,1.46156,1.46084,1.46127,1220999999.0
2007-12-13 21:10:00,1.4613,1.46177,1.46081,1.46143,1249799998.0
2007-12-13 21:15:00,1.46136,1.46142,1.46078,1.46129,1762499993.0
2007-12-13 21:20:00,1.46125,1.46179,1.46092,1.46176,1141000003.0
2007-12-13 21:25:00,1.46175,1.46177,1.46109,1.46133,1397600003.0
2007-12-13 21:30:00,1.46124,1.46153,1.46096,1.46128,1891694003.0
2007-12-13 21:35:00,1.46122,1.46183,1.46118,1.46167,1251900004.0
2007-12-13 21:40:00,1.46156,1.46189,1.46139,1.4617,673000000.0
2007-12-13 21:45:00,1.46158,1.46253,1.46136,1.46227,2133800003.0
2007-12-13 21:50:00,1.4626,1.46269,1.46203,1.46241,1314600009.0
2007-12-13 21:55:00,1.46248,1.46251,1.46161,1.46211,2125100004.0
2007-12-13 22:00:00,1.46205,1.46233,1.46158,1.46191,1400600002.0
2007-12-13 22:05:00,1.46178,1.46246,1.46155,1.46212,1851899997.0
2007-12-13 22:10:00,1.46225,1.46247,1.46164,1.46192,1912875003.0
2007-12-13 22:15:00,1.46191,1.46259,1.46157,1.46211,932400001.0
2007-12-13 22:20:00,1.46223,1.4626,1.46193,1.46221,1139099998.0
2007-12-13 22:25:00,1.46224,1.46261,1.462,1.4625,632047001.0
2007-12-13 22:30:00,1.46254,1.46273,1.46212,1.46262,1005000003.0
2007-12-13 22:35:00,1.46256,1.46288,1.46234,1.46267,2291600006.0
2007-12-13 22:40:00,1.46267,1.46281,1.46192,1.46234,1532247004.0
2007-12-13 22:45:00,1.46244,1.46254,1.46179,1.46213,1311300000.0
2007-12-13 22:50:00,1.46205,1.46223,1.46164,1.46202,2246150000.0
2007-12-13 22:55:00,1.46192,1.46229,1.46172,1.46189,1406300001.0
2007-12-13 23:00:00,1.4619,1.46277,1.4619,1.46265,2612899999.0
2007-12-13 23:05:00,1.46265,1.46279,1.46235,1.46266,647299997.0
2007-12-13 23:10:00,1.46234,1.46296,1.46234,1.46271,1843999999.0
2007-12-13 23:15:00,1.4625,1.46279,1.46245,1.46277,1034200000.0
2007-12-13 23:20:00,1.46268,1.46314,1.46206,1.46236,1944600000.0
2007-12-13 23:25:00,1.46238,1.46323,1.46236,1.46314,2486400006.0
2007-12-13 23:30:00,1.46313,1.46335,1.4626,1.46305,3490837503.0
2007-12-13 23:35:00,1.46303,1.46309,1.46209,1.4625,2249037506.0
2007-12-13 23:40:00,1.46242,1.46288,1.46203,1.46239,2646200000.0
2007-12-13 23:45:00,1.4624,1.46339,1.4623,1.46281,3493000000.0
2007-12-13 23:50:00,1.46279,1.46358,1.46268,1.46335,1438800003.0
2007-12-13 23:55:00,1.46324,1.46365,1.46286,1.46299,793400001.0
2007-12-14 00:00:00,1.46297,1.46349,1.46297,1.46319,2487500007.0
2007-12-14 00:05:00,1.46315,1.46382,1.46299,1.46351,1766000007.0
2007-12-14 00:10:00,1.46341,1.46384,1.46323,1.46341,2146050001.0
2007-12-14 00:15:00,1.46348,1.46373,1.46295,1.46312,1594450000.0
2007-12-14 00:20:00,1.46317,1.4633,1.46229,1.46301,999600000.0
2007-12-14 00:25:00,1.46312,1.46329,1.4623,1.46253,2059300007.0
2007-12-14 00:30:00,1.46247,1.4627,1.46186,1.46224,1721700002.0
2007-12-14 00:35:00,1.46217,1.4624,1.46193,1.46208,2821400000.0
2007-12-14 00:40:00,1.46217,1.46237,1.46139,1.46186,2240099998.0
2007-12-14 00:45:00,1.4619,1.46222,1.46139,1.46159,2523500005.0
2007-12-14 00:50:00,1.46148,1.46193,1.46122,1.4614,1834546995.0
2007-12-14 00:55:00,1.46149,1.46181,1.46125,1.46168,2532100005.0
2007-12-14 01:00:00,1.46178,1.46234,1.46155,1.46212,4398200009.0
2007-12-14 01:05:00,1.46198,1.4625,1.46171,1.4622,3963200005.0
2007-12-14 01:10:00,1.46224,1.46271,1.46209,1.46236,2928950004.0
2007-12-14 01:15:00,1.4625,1.46306,1.46234,1.46275,1943600002.0
2007-12-14 01:20:00,1.4628,1.46332,1.46248,1.4631,2322000000.0
2007-12-14 01:25:00,1.46303,1.4633,1.4627,1.46315,924600002.0
2007-12-14 01:30:00,1.46303,1.46338,1.4627,1.46313,1565300002.0
2007-12-14 01:35:00,1.46322,1.46372,1.46295,1.46369,2623150000.0
2007-12-14 01:40:00,1.46375,1.46375,1.46278,1.4631,1290500001.0
2007-12-14 01:45:00,1.46318,1.46339,1.46269,1.4629,1992300001.0
2007-12-14 01:50:00,1.46257,1.46349,1.46257,1.46301,2065800001.0
2007-12-14 01:55:00,1.46313,1.46345,1.46215,1.46248,2088250007.0
2007-12-14 02:00:00,1.46246,1.46275,1.46194,1.46223,2630687498.0
2007-12-14 02:05:00,1.46232,1.46243,1.46187,1.46224,545999998.0
2007-12-14 02:10:00,1.46228,1.46236,1.46166,1.46179,703999999.0
2007-12-14 02:15:00,1.46174,1.4624,1.46156,1.46216,999000003.0
2007-12-14 02:20:00,1.4622,1.4624,1.46174,1.46187,675200003.0
2007-12-14 02:25:00,1.46189,1.46227,1.46153,1.46195,903350001.0
2007-12-14 02:30:00,1.46227,1.46237,1.46165,1.46194,1000600005.0
2007-12-14 02:35:00,1.46207,1.46269,1.46188,1.46227,1313950002.0
2007-12-14 02:40:00,1.46218,1.46245,1.46131,1.46172,1622599993.0
2007-12-14 02:45:00,1.46166,1.46216,1.4612,1.46177,1150100002.0
2007-12-14 02:50:00,1.4623,1.46236,1.46145,1.46169,647050002.0
2007-12-14 02:55:00,1.46174,1.46203,1.46125,1.46173,904400001.0
2007-12-14 03:00:00,1.46186,1.46246,1.46147,1.46222,700100002.0
2007-12-14 03:05:00,1.46215,1.46239,1.4617,1.4617,1172200003.0
2007-12-14 03:10:00,1.46148,1.46202,1.46089,1.46116,741799997.0
2007-12-14 03:15:00,1.46123,1.46155,1.46088,1.46138,620500000.0
2007-12-14 03:20:00,1.46142,1.4616,1.46102,1.46129,764049999.0
2007-12-14 03:25:00,1.46128,1.4616,1.46083,1.46121,775200000.0
2007-12-14 03:30:00,1.4614,1.46147,1.46092,1.4612,372399999.0
2007-12-14 03:35:00,1.46148,1.46191,1.46115,1.46155,349800000.0
2007-12-14 03:40:00,1.46164,1.46176,1.46117,1.46167,742399997.0
2007-12-14 03:45:00,1.46152,1.46253,1.46137,1.46218,410999998.0
2007-12-14 03:50:00,1.46211,1.46264,1.462,1.46258,891499998.0
2007-12-14 03:55:00,1.46267,1.46278,1.46195,1.46209,763500001.0
2007-12-14 04:00:00,1.46211,1.46264,1.46206,1.46237,570199999.0
2007-12-14 04:05:00,1.46228,1.46258,1.46196,1.4622,869199998.0
2007-12-14 04:10:00,1.46227,1.46249,1.4618,1.46223,1243600002.0
2007-12-14 04:15:00,1.46222,1.46251,1.46191,1.46231,604900001.0
2007-12-14 04:20:00,1.4623,1.46239,1.46185,1.462,857200003.0
2007-12-14 04:25:00,1.46213,1.46238,1.46182,1.46209,905200000.0
2007-12-14 04:30:00,1.46215,1.46243,1.46181,1.46213,1950800004.0
2007-12-14 04:35:00,1.46222,1.46247,1.46169,1.46207,1083500000.0
2007-12-14 04:40:00,1.46232,1.46282,1.46196,1.46282,1041300001.0
2007-12-14 04:45:00,1.46269,1.46307,1.46234,1.46293,780400000.0
2007-12-14 04:50:00,1.46277,1.46309,1.46232,1.46245,496000001.0
2007-12-14 04:55:00,1.46249,1.46289,1.46204,1.46255,1027999998.0
2007-12-14 05:00:00,1.4624,1.46288,1.46202,1.46223,1413199998.0
2007-12-14 05:05:00,1.46217,1.46291,1.46204,1.46274,1543500006.0
2007-12-14 05:10:00,1.46288,1.46309,1.46234,1.4627,663900002.0
2007-12-14 05:15:00,1.46276,1.46308,1.46248,1.46266,849999998.0
2007-12-14 05:20:00,1.46279,1.46328,1.46258,1.46296,1680700003.0
2007-12-14 05:25:00,1.46294,1.46309,1.46228,1.46296,2146900002.0
2007-12-14 05:30:00,1.4626,1.463,1.46242,1.46284,1608000000.0
2007-12-14 05:35:00,1.46275,1.46306,1.46242,1.46283,1901900006.0
2007-12-14 05:40:00,1.46261,1.46295,1.46211,1.46289,1828399998.0
2007-12-14 05:45:00,1.4629,1.46326,1.46248,1.46305,2989000000.0
2007-12-14 05:50:00,1.46286,1.46318,1.46246,1.46265,1997100004.0
2007-12-14 05:55:00,1.46264,1.46276,1.46176,1.4623,2616500000.0
2007-12-14 06:00:00,1.46233,1.4624,1.46164,1.46207,2927796999.0
2007-12-14 06:05:00,1.46226,1.46241,1.46172,1.46202,1690400000.0
2007-12-14 06:10:00,1.46203,1.46269,1.46203,1.46256,1845400000.0
2007-12-14 06:15:00,1.46267,1.46283,1.46222,1.46245,1436900006.0
2007-12-14 06:20:00,1.46222,1.46269,1.46211,1.46257,2347946994.0
2007-12-14 06:25:00,1.46255,1.46299,1.46216,1.46273,1686100006.0
2007-12-14 06:30:00,1.46291,1.46316,1.46236,1.4628,2159537501.0
2007-12-14 06:35:00,1.4627,1.46283,1.46216,1.46273,2145799996.0
2007-12-14 06:40:00,1.46288,1.46288,1.46192,1.46218,2408847002.0
2007-12-14 06:45:00,1.46211,1.46242,1.46176,1.46227,2591999994.0
2007-12-14 06:50:00,1.46213,1.46251,1.46197,1.46219,2209000012.0
2007-12-14 06:55:00,1.4622,1.46279,1.46195,1.46214,4028400006.0
2007-12-14 07:00:00,1.46225,1.46262,1.46186,1.4623,4098499993.0
2007-12-14 07:05:00,1.4624,1.4626,1.46181,1.46212,1953700002.0
2007-12-14 07:10:00,1.46191,1.46241,1.4616,1.46195,2652350003.0
2007-12-14 07:15:00,1.4619,1.46281,1.46147,1.46265,3109999995.0
2007-12-14 07:20:00,1.46255,1.46298,1.46208,1.4628,3452599998.0
2007-12-14 07:25:00,1.46282,1.46293,1.46241,1.46274,3642449999.0
2007-12-14 07:30:00,1.46262,1.46297,1.46239,1.46274,1367200000.0
2007-12-14 07:35:00,1.46278,1.46288,1.46206,1.4622,2484500004.0
2007-12-14 07:40:00,1.46227,1.46272,1.46194,1.46236,2999450008.0
2007-12-14 07:45:00,1.46256,1.46272,1.46201,1.46242,2510199997.0
2007-12-14 07:50:00,1.46245,1.46258,1.46203,1.46245,3503700007.0
2007-12-14 07:55:00,1.46247,1.46422,1.46227,1.46403,2638099999.0
2007-12-14 08:00:00,1.46403,1.46463,1.46352,1.46415,4116797001.0
2007-12-14 08:05:00,1.46424,1.4644,1.46351,1.46358,4273600003.0
2007-12-14 08:10:00,1.46344,1.46408,1.46321,1.46355,4133400003.0
2007-12-14 08:15:00,1.46356,1.46389,1.46313,1.46383,4066299998.0
2007-12-14 08:20:00,1.46356,1.46449,1.46337,1.46415,3347399998.0
2007-12-14 08:25:00,1.46402,1.46466,1.46373,1.46421,4312600001.0
2007-12-14 08:30:00,1.46384,1.46449,1.46365,1.46398,3703100000.0
2007-12-14 08:35:00,1.46415,1.46427,1.46335,1.46403,2303347002.0
2007-12-14 08:40:00,1.46372,1.46536,1.46361,1.46477,2716646992.0
2007-12-14 08:45:00,1.46457,1.46509,1.46421,1.46484,2243000000.0
2007-12-14 08:50:00,1.46459,1.46566,1.46446,1.465,2791675002.0
2007-12-14 08:55:00,1.46479,1.46528,1.46411,1.46448,3026799998.0
2007-12-14 09:00:00,1.46425,1.46549,1.46411,1.46496,2898199997.0
2007-12-14 09:05:00,1.46495,1.46578,1.4642,1.46427,4848500003.0
2007-12-14 09:10:00,1.46441,1.46446,1.46335,1.46375,3091250004.0
2007-12-14 09:15:00,1.46374,1.46421,1.46337,1.46385,4796900005.0
2007-12-14 09:20:00,1.46377,1.46409,1.46298,1.46336,2241049996.0
2007-12-14 09:25:00,1.46312,1.46351,1.46225,1.46284,3268499996.0
2007-12-14 09:30:00,1.46277,1.46334,1.46241,1.46285,3182799996.0
2007-12-14 09:35:00,1.4629,1.46347,1.46244,1.46317,3538999999.0
2007-12-14 09:40:00,1.46312,1.46339,1.46243,1.46314,5417900004.0
2007-12-14 09:45:00,1.46311,1.46328,1.46183,1.46215,3949247007.0
2007-12-14 09:50:00,1.46211,1.46279,1.46183,1.46227,4748550004.0
2007-12-14 09:55:00,1.46201,1.46289,1.46194,1.46255,4789500011.0
2007-12-14 10:00:00,1.46237,1.46289,1.46134,1.46184,4614099989.0
2007-12-14 10:05:00,1.46167,1.46253,1.46081,1.46125,5148800004.0
2007-12-14 10:10:00,1.46122,1.46185,1.46072,1.46087,4710400006.0
2007-12-14 10:15:00,1.46095,1.46153,1.46074,1.46108,5024800019.0
2007-12-14 10:20:00,1.46089,1.46128,1.45993,1.46025,5366200008.0
2007-12-14 10:25:00,1.46035,1.46067,1.45995,1.46034,3503399996.0
2007-12-14 10:30:00,1.46035,1.46077,1.45972,1.46005,5122300003.0
2007-12-14 10:35:00,1.45985,1.46059,1.45956,1.46054,4397199997.0
2007-12-14 10:40:00,1.46035,1.4608,1.45964,1.46025,5037900006.0
2007-12-14 10:45:00,1.46035,1.46071,1.45984,1.46056,4798800003.0
2007-12-14 10:50:00,1.46057,1.46079,1.45992,1.46057,4166100011.0
2007-12-14 10:55:00,1.4605,1.46078,1.46004,1.46053,5226399998.0
2007-12-14 11:00:00,1.46056,1.46059,1.4598,1.46027,4410899996.0
2007-12-14 11:05:00,1.46025,1.4605,1.45871,1.45897,5549500004.0
2007-12-14 11:10:00,1.45898,1.45938,1.45694,1.45737,4896600003.0
2007-12-14 11:15:00,1.45731,1.45819,1.4568,1.45804,4402200004.0
2007-12-14 11:20:00,1.45787,1.45835,1.45711,1.45824,5127099996.0
2007-12-14 11:25:00,1.45824,1.45847,1.4576,1.45795,5537337496.0
2007-12-14 11:30:00,1.458,1.45839,1.45636,1.45708,5267900008.0
2007-12-14 11:35:00,1.457,1.45742,1.45594,1.45635,5239400004.0
2007-12-14 11:40:00,1.45618,1.45671,1.45582,1.45608,5492100007.0
2007-12-14 11:45:00,1.45605,1.45626,1.45469,1.45522,5434600017.0
2007-12-14 11:50:00,1.45527,1.45631,1.45491,1.45549,5434400006.0
2007-12-14 11:55:00,1.45545,1.45566,1.45418,1.45435,6381950022.0
2007-12-14 12:00:00,1.4544,1.45474,1.45337,1.45364,4098900009.0
2007-12-14 12:05:00,1.45378,1.45471,1.45325,1.45457,424100000.0
2007-12-14 12:10:00,1.45453,1.4549,1.45425,1.45456,945737500.0
2007-12-14 12:15:00,1.45451,1.45537,1.45413,1.45516,5590687498.0
2007-12-14 12:20:00,1.45517,1.4557,1.45463,1.45479,5794800002.0
2007-12-14 12:25:00,1.45476,1.45514,1.45424,1.45477,4760000005.0
2007-12-14 12:30:00,1.45486,1.45559,1.45425,1.45494,5312299993.0
2007-12-14 12:35:00,1.45519,1.4556,1.4548,1.45517,5174100002.0
2007-12-14 12:40:00,1.45505,1.45532,1.45412,1.45473,5867799992.0
2007-12-14 12:45:00,1.45471,1.45491,1.45415,1.45436,5678800001.0
2007-12-14 12:50:00,1.45456,1.45527,1.45423,1.45514,4880437505.0
2007-12-14 12:55:00,1.45525,1.45539,1.45448,1.45513,5387349989.0
2007-12-14 13:00:00,1.45518,1.45541,1.45467,1.45507,4830700003.0
2007-12-14 13:05:00,1.45503,1.45532,1.45453,1.45475,4567900007.0
2007-12-14 13:10:00,1.45459,1.45492,1.45364,1.45403,5837394011.0
2007-12-14 13:15:00,1.45405,1.4543,1.45258,1.45374,5532599998.0
2007-12-14 13:20:00,1.45366,1.45389,1.44952,1.45017,5181347001.0
2007-12-14 13:25:00,1.45012,1.45077,1.44836,1.44917,6157437498.0
2007-12-14 13:30:00,1.44933,1.45005,1.44882,1.44948,6458450011.0
2007-12-14 13:35:00,1.44946,1.44952,1.44855,1.44907,4862600004.0
2007-12-14 13:40:00,1.44905,1.45005,1.44875,1.44957,5381047013.0
2007-12-14 13:45:00,1.44933,1.44967,1.44787,1.44843,4494799998.0
2007-12-14 13:50:00,1.44848,1.44966,1.44772,1.44943,4738675002.0
2007-12-14 13:55:00,1.44943,1.44992,1.44874,1.44965,5063800000.0
2007-12-14 14:00:00,1.44969,1.44987,1.44892,1.44955,5515300009.0
2007-12-14 14:05:00,1.44955,1.45106,1.44903,1.45068,4837600005.0
2007-12-14 14:10:00,1.45063,1.45105,1.45001,1.45047,4059600001.0
2007-12-14 14:15:00,1.45047,1.45079,1.44985,1.45051,3361900000.0
2007-12-14 14:20:00,1.45035,1.45064,1.44964,1.45007,3591594000.0
2007-12-14 14:25:00,1.45005,1.45045,1.44949,1.45015,3214100001.0
2007-12-14 14:30:00,1.45025,1.45091,1.44992,1.45035,2903200000.0
2007-12-14 14:35:00,1.45037,1.45067,1.44986,1.45012,2375500002.0
2007-12-14 14:40:00,1.45019,1.45067,1.44894,1.44937,3785846998.0
2007-12-14 14:45:00,1.44942,1.44972,1.44834,1.44952,3063699993.0
2007-12-14 14:50:00,1.44961,1.4503,1.44911,1.44961,2665400003.0
2007-12-14 14:55:00,1.44955,1.44989,1.44889,1.44931,3084300005.0
2007-12-14 15:00:00,1.44923,1.45024,1.44888,1.4499,3402899999.0
2007-12-14 15:05:00,1.45029,1.45087,1.44971,1.45075,3099937496.0
2007-12-14 15:10:00,1.45045,1.45116,1.45013,1.45075,4394550001.0
2007-12-14 15:15:00,1.45062,1.45117,1.45033,1.45115,2862550001.0
2007-12-14 15:20:00,1.45111,1.45302,1.45108,1.45188,1802600002.0
2007-12-14 15:25:00,1.4517,1.45204,1.45097,1.45141,3600447001.0
2007-12-14 15:30:00,1.45127,1.45127,1.44662,1.44769,4213300008.0
2007-12-14 15:35:00,1.44769,1.44954,1.44756,1.4488,3053949990.0
2007-12-14 15:40:00,1.44886,1.45013,1.44855,1.44975,4584100006.0
2007-12-14 15:45:00,1.44966,1.45024,1.44882,1.44929,3766999997.0
2007-12-14 15:50:00,1.44935,1.45039,1.44891,1.45021,2107699999.0
2007-12-14 15:55:00,1.45003,1.45046,1.44887,1.44895,3191000002.0
2007-12-14 16:00:00,1.44905,1.45036,1.4488,1.45018,3465300002.0
2007-12-14 16:05:00,1.45041,1.45073,1.44924,1.44983,3279199998.0
2007-12-14 16:10:00,1.44962,1.44996,1.44849,1.44896,4825200000.0
2007-12-14 16:15:00,1.44908,1.44927,1.44698,1.44793,3995249993.0
2007-12-14 16:20:00,1.44785,1.44844,1.44749,1.44794,3996149992.0
2007-12-14 16:25:00,1.44799,1.44829,1.44736,1.44805,3523199999.0
2007-12-14 16:30:00,1.44817,1.44846,1.44624,1.44724,3812599997.0
2007-12-14 16:35:00,1.44711,1.44724,1.44575,1.44649,3189737493.0
2007-12-14 16:40:00,1.44647,1.44716,1.44583,1.44605,3744700010.0
2007-12-14 16:45:00,1.44609,1.44633,1.44474,1.44614,3241099999.0
2007-12-14 16:50:00,1.44617,1.44772,1.44593,1.44733,4288300012.0
2007-12-14 16:55:00,1.44741,1.44755,1.44654,1.44666,4109447002.0
2007-12-14 17:00:00,1.44662,1.44704,1.44544,1.44607,3516800000.0
2007-12-14 17:05:00,1.44603,1.44697,1.44504,1.44666,3535049998.0
2007-12-14 17:10:00,1.44657,1.44728,1.44465,1.44489,3674800000.0
2007-12-14 17:15:00,1.44491,1.44529,1.44256,1.44283,3776400002.0
2007-12-14 17:20:00,1.44307,1.44437,1.44275,1.44364,3847400010.0
2007-12-14 17:25:00,1.44363,1.44454,1.44316,1.44438,4246599996.0
2007-12-14 17:30:00,1.44446,1.44462,1.44391,1.44424,3238450008.0
2007-12-14 17:35:00,1.44424,1.44499,1.44403,1.44449,2931999999.0
2007-12-14 17:40:00,1.44441,1.44489,1.44321,1.44385,3967000002.0
2007-12-14 17:45:00,1.44359,1.44388,1.44302,1.44335,4510000003.0
2007-12-14 17:50:00,1.44326,1.44369,1.44264,1.44319,4642475002.0
2007-12-14 17:55:00,1.44314,1.44375,1.44275,1.4434,4447650000.0
2007-12-14 18:00:00,1.44315,1.44388,1.44301,1.44327,3924000000.0
2007-12-14 18:05:00,1.4433,1.44437,1.44311,1.44426,4706799995.0
2007-12-14 18:10:00,1.44407,1.44446,1.44354,1.44361,5106800004.0
2007-12-14 18:15:00,1.44375,1.44442,1.44341,1.44406,4277500005.0
2007-12-14 18:20:00,1.44408,1.44559,1.4438,1.44535,4833599990.0
2007-12-14 18:25:00,1.4451,1.44602,1.44494,1.44561,6279849994.0
2007-12-14 18:30:00,1.44551,1.44567,1.44416,1.44429,3947699999.0
2007-12-14 18:35:00,1.44421,1.44468,1.44365,1.44383,5017599995.0
2007-12-14 18:40:00,1.44387,1.44419,1.44253,1.44302,4643499995.0
2007-12-14 18:45:00,1.44313,1.44347,1.44138,1.4424,3745949991.0
2007-12-14 18:50:00,1.44225,1.44308,1.44211,1.44258,4335149998.0
2007-12-14 18:55:00,1.44251,1.44333,1.44216,1.44307,4888650016.0
2007-12-14 19:00:00,1.44295,1.44371,1.44272,1.44355,4274899996.0
2007-12-14 19:05:00,1.44357,1.44387,1.44314,1.44335,4251597007.0
2007-12-14 19:10:00,1.44345,1.44368,1.44286,1.44317,5006600000.0
2007-12-14 19:15:00,1.44295,1.44349,1.4427,1.44325,3940600004.0
2007-12-14 19:20:00,1.44332,1.44368,1.44299,1.44326,3306400006.0
2007-12-14 19:25:00,1.44344,1.44476,1.44314,1.44454,4983097011.0
2007-12-14 19:30:00,1.44459,1.44495,1.44387,1.44393,4435600004.0
2007-12-14 19:35:00,1.44385,1.44447,1.44353,1.44388,3353900004.0
2007-12-14 19:40:00,1.44393,1.44467,1.44361,1.44442,3563049998.0
2007-12-14 19:45:00,1.4444,1.44488,1.44413,1.4447,4752499993.0
2007-12-14 19:50:00,1.44467,1.44498,1.44392,1.44445,3522400009.0
2007-12-14 19:55:00,1.44439,1.44526,1.44418,1.44497,3760500011.0
2007-12-14 20:00:00,1.4449,1.44509,1.44391,1.44473,2527599999.0
2007-12-14 20:05:00,1.44476,1.44517,1.44428,1.44505,2684600004.0
2007-12-14 20:10:00,1.44502,1.44522,1.44446,1.4449,2633900005.0
2007-12-14 20:15:00,1.44494,1.44517,1.44467,1.44477,2643800001.0
2007-12-14 20:20:00,1.44493,1.44493,1.4438,1.44408,2297400000.0
2007-12-14 20:25:00,1.44387,1.44432,1.44368,1.44384,969599994.0
2007-12-14 20:30:00,1.4439,1.44422,1.44304,1.44322,1998499996.0
2007-12-14 20:35:00,1.44332,1.44359,1.44289,1.44298,2199800004.0
2007-12-14 20:40:00,1.44308,1.44321,1.44184,1.44234,2801399998.0
2007-12-14 20:45:00,1.44231,1.44316,1.44195,1.44285,1714046997.0
2007-12-14 20:50:00,1.44296,1.4434,1.44191,1.44288,2685500003.0
2007-12-14 20:55:00,1.44298,1.44331,1.44215,1.44248,2867550000.0
2007-12-14 21:00:00,1.4424,1.44265,1.44154,1.44192,2033199998.0
2007-12-14 21:05:00,1.44201,1.44233,1.44118,1.44135,1426300000.0
2007-12-14 21:10:00,1.44147,1.44185,1.44106,1.44125,1255900003.0
2007-12-14 21:15:00,1.4412,1.44162,1.44094,1.4411,1664500003.0
2007-12-14 21:20:00,1.44143,1.44149,1.44095,1.4413,1131999999.0
2007-12-14 21:25:00,1.44134,1.44178,1.44108,1.44145,1476599992.0
2007-12-14 21:30:00,1.44146,1.44164,1.44097,1.4413,2013700007.0
2007-12-14 21:35:00,1.44136,1.44263,1.44106,1.44253,1249500003.0
2007-12-14 21:40:00,1.44225,1.4428,1.44203,1.44213,736249996.0
2007-12-14 21:45:00,1.44243,1.44308,1.44212,1.44241,1986200000.0
2007-12-14 21:50:00,1.44252,1.44277,1.44215,1.44258,1241400001.0
2007-12-14 21:55:00,1.4425,1.44264,1.4418,1.44205,2164300001.0
2007-12-14 22:00:00,1.44211,1.44257,1.44184,1.44197,1106200000.0
2007-12-14 22:05:00,1.44189,1.44225,1.44156,1.44164,1974700003.0
2007-12-14 22:10:00,1.44155,1.44201,1.44148,1.44175,2086800003.0
2007-12-14 22:15:00,1.4417,1.44204,1.44146,1.44167,953499999.0
2007-12-14 22:20:00,1.44164,1.44206,1.44137,1.44178,1037499997.0
2007-12-14 22:25:00,1.44183,1.4423,1.44153,1.44218,670100000.0
2007-12-14 22:30:00,1.44208,1.44216,1.44159,1.44195,1064600005.0
2007-12-14 22:35:00,1.44178,1.44226,1.44153,1.44177,2384599998.0
2007-12-14 22:40:00,1.44177,1.44207,1.44154,1.44184,1517050004.0
2007-12-14 22:45:00,1.44185,1.44225,1.44155,1.44203,1334900001.0
2007-12-14 22:50:00,1.44183,1.4425,1.44175,1.44233,2262200006.0
2007-12-14 22:55:00,1.44215,1.4424,1.44172,1.44225,1300800003.0
2007-12-14 23:00:00,1.44219,1.44235,1.44162,1.44202,2399100004.0
2007-12-14 23:05:00,1.44198,1.4422,1.44159,1.44189,850100004.0
2007-12-14 23:10:00,1.44188,1.44213,1.44141,1.44177,1720700002.0
2007-12-14 23:15:00,1.44157,1.442,1.44149,1.44178,906199998.0
2007-12-14 23:20:00,1.44157,1.442,1.44149,1.44176,2093100008.0
2007-12-14 23:25:00,1.44181,1.44277,1.44174,1.44263,2522247000.0
2007-12-14 23:30:00,1.44255,1.44291,1.44221,1.44258,3085499997.0
2007-12-14 23:35:00,1.44265,1.44289,1.44238,1.44253,2090849993.0
2007-12-14 23:40:00,1.44263,1.44301,1.44225,1.44269,2577699999.0
2007-12-14 23:45:00,1.44269,1.44301,1.44249,1.44249,3574100010.0
2007-12-14 23:50:00,1.44267,1.44318,1.44255,1.44303,1260099998.0
2007-12-14 23:55:00,1.44297,1.44335,1.44251,1.44282,903700001.0
2007-12-17 00:00:00,1.4404,1.4405,1.4403,1.4405,1727600004.0
2007-12-17 00:05:00,1.4408,1.441,1.4408,1.4409,1727600004.0
2007-12-17 00:10:00,1.441,1.441,1.4407,1.4408,1727600004.0
2007-12-17 00:15:00,1.4409,1.4411,1.4408,1.441,1727600004.0
2007-12-17 00:20:00,1.4409,1.4414,1.4408,1.4413,2159500005.0
2007-12-17 00:25:00,1.4412,1.4413,1.441,1.4411,2159500005.0
2007-12-17 00:30:00,1.441,1.4412,1.4409,1.4412,1727600004.0
2007-12-17 00:35:00,1.441,1.4412,1.441,1.4411,1727600004.0
2007-12-17 00:40:00,1.4412,1.4412,1.4407,1.4411,2159500005.0
2007-12-17 00:45:00,1.441,1.4413,1.441,1.4412,1295700003.0
2007-12-17 00:50:00,1.4411,1.4416,1.4411,1.4416,863800002.0
2007-12-17 00:55:00,1.4417,1.4417,1.4416,1.4417,1295700003.0
2007-12-17 01:00:00,1.4416,1.4422,1.4416,1.442,2159500005.0
2007-12-17 01:05:00,1.4419,1.4422,1.4419,1.4422,1727600004.0
2007-12-17 01:10:00,1.4421,1.4424,1.4421,1.4422,2159500005.0
2007-12-17 01:15:00,1.4421,1.4425,1.4419,1.4422,2159500005.0
2007-12-17 01:20:00,1.4421,1.4422,1.4419,1.4422,1727600004.0
2007-12-17 01:25:00,1.4423,1.4425,1.4419,1.4424,1727600004.0
2007-12-17 01:30:00,1.4425,1.4431,1.4423,1.4426,2159500005.0
2007-12-17 01:35:00,1.4427,1.4429,1.4425,1.4429,1727600004.0
2007-12-17 01:40:00,1.4428,1.4428,1.4425,1.4426,1295700003.0
2007-12-17 01:45:00,1.4427,1.4433,1.4426,1.4433,1727600004.0
2007-12-17 01:50:00,1.4434,1.4434,1.4432,1.4432,2159500005.0
2007-12-17 01:55:00,1.4431,1.4432,1.4429,1.4431,2159500005.0
2007-12-17 02:00:00,1.44144,1.4422,1.44115,1.44177,1985200000.0
2007-12-17 02:05:00,1.4419,1.44229,1.44164,1.44199,1929000000.0
2007-12-17 02:10:00,1.4419,1.44262,1.44168,1.44187,2083000002.0
2007-12-17 02:15:00,1.44207,1.4425,1.44155,1.44213,1229800001.0
2007-12-17 02:20:00,1.44197,1.44228,1.44145,1.44203,2481500000.0
2007-12-17 02:25:00,1.4419,1.44244,1.44165,1.44221,1736775001.0
2007-12-17 02:30:00,1.44226,1.44306,1.44203,1.44259,894800004.0
2007-12-17 02:35:00,1.4425,1.44283,1.44208,1.44267,2423699994.0
2007-12-17 02:40:00,1.44269,1.44281,1.44216,1.44246,1949400006.0
2007-12-17 02:45:00,1.4425,1.44339,1.44228,1.44323,3104199999.0
2007-12-17 02:50:00,1.44305,1.44359,1.44263,1.44317,4197099999.0
2007-12-17 02:55:00,1.44317,1.44328,1.44269,1.44288,4411399999.0
2007-12-17 03:00:00,1.44285,1.44329,1.44254,1.44305,2471700000.0
2007-12-17 03:05:00,1.44285,1.44362,1.44259,1.44313,1598200008.0
2007-12-17 03:10:00,1.44314,1.44371,1.44304,1.44356,2327300003.0
2007-12-17 03:15:00,1.44349,1.44381,1.44324,1.4434,2277599998.0
2007-12-17 03:20:00,1.44329,1.44378,1.44303,1.44321,2809799995.0
2007-12-17 03:25:00,1.44337,1.44354,1.44288,1.44339,1745099997.0
2007-12-17 03:30:00,1.44332,1.4435,1.44283,1.44303,2138750002.0
2007-12-17 03:35:00,1.443,1.44368,1.44292,1.44315,1151550001.0
2007-12-17 03:40:00,1.44322,1.44361,1.44304,1.44328,1443500001.0
2007-12-17 03:45:00,1.44332,1.44359,1.44292,1.4432,2223649997.0
2007-12-17 03:50:00,1.44321,1.44353,1.4429,1.44327,1766846999.0
2007-12-17 03:55:00,1.44325,1.44376,1.44293,1.44342,2570100008.0
2007-12-17 04:00:00,1.44337,1.44371,1.44311,1.4434,1085900006.0
2007-12-17 04:05:00,1.44347,1.44375,1.44301,1.44311,1606400000.0
2007-12-17 04:10:00,1.44347,1.44366,1.44293,1.4432,3450900005.0
2007-12-17 04:15:00,1.4433,1.44345,1.44284,1.44306,2746199998.0
2007-12-17 04:20:00,1.44298,1.44338,1.44274,1.44306,2213999998.0
2007-12-17 04:25:00,1.44292,1.44343,1.44278,1.44316,3342700000.0
2007-12-17 04:30:00,1.44297,1.4435,1.44258,1.44288,2747849994.0
2007-12-17 04:35:00,1.44292,1.44364,1.44257,1.44364,1959137499.0
2007-12-17 04:40:00,1.44339,1.44422,1.4432,1.44408,1012000005.0
2007-12-17 04:45:00,1.44414,1.44428,1.44346,1.44382,1793900004.0
2007-12-17 04:50:00,1.44386,1.44438,1.44349,1.44409,677899998.0
2007-12-17 04:55:00,1.44403,1.44432,1.44366,1.44404,2378200000.0
2007-12-17 05:00:00,1.44395,1.4448,1.4438,1.4444,1424799998.0
2007-12-17 05:05:00,1.44445,1.44479,1.44413,1.44452,2143000000.0
2007-12-17 05:10:00,1.44462,1.44497,1.44428,1.44473,1225600001.0
2007-12-17 05:15:00,1.44469,1.44506,1.44427,1.44442,1421549998.0
2007-12-17 05:20:00,1.44445,1.44467,1.444,1.44429,2328000001.0
2007-12-17 05:25:00,1.44437,1.44464,1.44408,1.44425,999799999.0
2007-12-17 05:30:00,1.44434,1.44451,1.44378,1.44393,697500000.0
2007-12-17 05:35:00,1.44396,1.44425,1.44358,1.44375,1011799999.0
2007-12-17 05:40:00,1.44391,1.44421,1.44356,1.44391,798800004.0
2007-12-17 05:45:00,1.4441,1.44444,1.44382,1.44431,2053749995.0
2007-12-17 05:50:00,1.444,1.4444,1.44373,1.44409,1967900002.0
2007-12-17 05:55:00,1.44411,1.44448,1.44375,1.44417,1221999996.0
2007-12-17 06:00:00,1.4443,1.44507,1.44408,1.44444,2018037504.0
2007-12-17 06:05:00,1.44446,1.44464,1.44401,1.44415,1290700000.0
2007-12-17 06:10:00,1.44432,1.44449,1.4439,1.44402,2039550000.0
2007-12-17 06:15:00,1.44405,1.44438,1.4438,1.44426,814700002.0
2007-12-17 06:20:00,1.44459,1.44462,1.4439,1.44428,1219875003.0
2007-12-17 06:25:00,1.4443,1.44492,1.444,1.44442,2043437498.0
2007-12-17 06:30:00,1.44414,1.44472,1.444,1.44466,1329700002.0
2007-12-17 06:35:00,1.44457,1.44491,1.44422,1.44474,1241999994.0
2007-12-17 06:40:00,1.44469,1.44486,1.44418,1.44441,1620300001.0
2007-12-17 06:45:00,1.44443,1.44479,1.44414,1.44435,1091500001.0
2007-12-17 06:50:00,1.44455,1.4446,1.44329,1.44381,1275599998.0
2007-12-17 06:55:00,1.44397,1.44441,1.44365,1.44411,2056900003.0
2007-12-17 07:00:00,1.44423,1.44429,1.44358,1.44402,2989100002.0
2007-12-17 07:05:00,1.44406,1.4446,1.44393,1.44433,2695100001.0
2007-12-17 07:10:00,1.44424,1.44447,1.44385,1.44412,1352200002.0
2007-12-17 07:15:00,1.4442,1.44439,1.44384,1.44411,2732199999.0
2007-12-17 07:20:00,1.44412,1.44443,1.44383,1.4443,2395300000.0
2007-12-17 07:25:00,1.4442,1.44446,1.44386,1.44413,1815199999.0
2007-12-17 07:30:00,1.44397,1.44424,1.44359,1.44383,823499999.0
2007-12-17 07:35:00,1.44381,1.44415,1.44323,1.44359,2195500002.0
2007-12-17 07:40:00,1.44372,1.44386,1.44319,1.44368,2709637499.0
2007-12-17 07:45:00,1.44359,1.44381,1.44328,1.44358,2726699998.0
2007-12-17 07:50:00,1.44365,1.44412,1.44338,1.44378,2548800007.0
2007-12-17 07:55:00,1.44375,1.444,1.44336,1.44382,2367249995.0
2007-12-17 08:00:00,1.44376,1.44407,1.44328,1.44354,3590900005.0
2007-12-17 08:05:00,1.44376,1.44394,1.44331,1.44375,3658400004.0
2007-12-17 08:10:00,1.44359,1.44392,1.44314,1.44335,4499599999.0
2007-12-17 08:15:00,1.44342,1.44376,1.44305,1.44345,3599993996.0
2007-12-17 08:20:00,1.44348,1.44371,1.44253,1.44299,3586046999.0
2007-12-17 08:25:00,1.44299,1.44364,1.44263,1.44308,4355749998.0
2007-12-17 08:30:00,1.44332,1.44379,1.44295,1.44346,4984250003.0
2007-12-17 08:35:00,1.44331,1.44381,1.44323,1.44347,3446037511.0
2007-12-17 08:40:00,1.44351,1.44389,1.4431,1.44373,4113346994.0
2007-12-17 08:45:00,1.44375,1.44397,1.44331,1.44373,5056284504.0
2007-12-17 08:50:00,1.44343,1.44387,1.44263,1.44295,4250600005.0
2007-12-17 08:55:00,1.44277,1.44333,1.4421,1.44235,4198400000.0
2007-12-17 09:00:00,1.44249,1.443,1.4419,1.44223,4743299993.0
2007-12-17 09:05:00,1.44228,1.4429,1.442,1.4426,4500400000.0
2007-12-17 09:10:00,1.44264,1.44349,1.44263,1.44323,3900700005.0
2007-12-17 09:15:00,1.44312,1.44376,1.44282,1.44332,4455799999.0
2007-12-17 09:20:00,1.44337,1.44417,1.44301,1.44408,5021499996.0
2007-12-17 09:25:00,1.44421,1.44521,1.44367,1.44448,4036000010.0
2007-12-17 09:30:00,1.44453,1.44463,1.4432,1.44335,6147599997.0
2007-12-17 09:35:00,1.44334,1.44349,1.44208,1.44296,4612399996.0
2007-12-17 09:40:00,1.44278,1.44359,1.44247,1.44335,4636500003.0
2007-12-17 09:45:00,1.44335,1.4436,1.44217,1.44257,4580050009.0
2007-12-17 09:50:00,1.44248,1.44279,1.44134,1.44198,4630122007.0
2007-12-17 09:55:00,1.44195,1.44237,1.44119,1.44143,3563949995.0
2007-12-17 10:00:00,1.44153,1.44176,1.43966,1.43989,4543100003.0
2007-12-17 10:05:00,1.43939,1.4401,1.43702,1.43756,4567699991.0
2007-12-17 10:10:00,1.43747,1.43872,1.43741,1.43805,4796400000.0
2007-12-17 10:15:00,1.43769,1.43884,1.43754,1.43833,4130699998.0
2007-12-17 10:20:00,1.43817,1.43847,1.43756,1.43811,2979400009.0
2007-12-17 10:25:00,1.43791,1.43823,1.43617,1.43671,2864100006.0
2007-12-17 10:30:00,1.43656,1.43837,1.43645,1.43805,4243200002.0
2007-12-17 10:35:00,1.43793,1.43833,1.43707,1.4377,3994000001.0
2007-12-17 10:40:00,1.43765,1.43934,1.43712,1.43909,3797299996.0
2007-12-17 10:45:00,1.43898,1.43947,1.43818,1.4384,3555699997.0
2007-12-17 10:50:00,1.43847,1.43991,1.43808,1.4394,3557247002.0
2007-12-17 10:55:00,1.43938,1.43971,1.4387,1.43919,3813800003.0
2007-12-17 11:00:00,1.43921,1.43934,1.4383,1.43882,3866999998.0
2007-12-17 11:05:00,1.43886,1.43921,1.43645,1.43705,4576200010.0
2007-12-17 11:10:00,1.43692,1.4381,1.43651,1.43733,3038300005.0
2007-12-17 11:15:00,1.43733,1.43776,1.43676,1.43763,3428999998.0
2007-12-17 11:20:00,1.43748,1.43813,1.43713,1.43781,3379700007.0
2007-12-17 11:25:00,1.43787,1.43831,1.4374,1.43785,3918500010.0
2007-12-17 11:30:00,1.43765,1.43809,1.43664,1.43703,3534700003.0
2007-12-17 11:35:00,1.43713,1.43757,1.43682,1.43707,3968075004.0
2007-12-17 11:40:00,1.43677,1.43706,1.43571,1.4361,3754749996.0
2007-12-17 11:45:00,1.43605,1.43647,1.4355,1.43602,4986050007.0
2007-12-17 11:50:00,1.43585,1.43615,1.43515,1.43551,3260700000.0
2007-12-17 11:55:00,1.43554,1.43587,1.43445,1.4346,3414900007.0
2007-12-17 12:00:00,1.43448,1.43476,1.43369,1.43412,3256997006.0
2007-12-17 12:05:00,1.43406,1.43469,1.43377,1.43405,2312900000.0
2007-12-17 12:10:00,1.43406,1.43417,1.43293,1.4335,3888550008.0
2007-12-17 12:15:00,1.43331,1.43377,1.43301,1.43325,4551099995.0
2007-12-17 12:20:00,1.4331,1.43429,1.43302,1.43423,2969700001.0
2007-12-17 12:25:00,1.43411,1.43425,1.43299,1.43355,3729699994.0
2007-12-17 12:30:00,1.4335,1.43373,1.43273,1.43317,3923449993.0
2007-12-17 12:35:00,1.43343,1.43379,1.43301,1.43349,1968499997.0
2007-12-17 12:40:00,1.43339,1.43455,1.43315,1.43423,2843800000.0
2007-12-17 12:45:00,1.43427,1.43563,1.43377,1.43525,4167599998.0
2007-12-17 12:50:00,1.43543,1.43558,1.43466,1.43496,3169946997.0
2007-12-17 12:55:00,1.43492,1.4352,1.43412,1.43435,3268449999.0
2007-12-17 13:00:00,1.43469,1.43487,1.43418,1.43461,2972800001.0
2007-12-17 13:05:00,1.43463,1.43511,1.43432,1.43473,2456100007.0
2007-12-17 13:10:00,1.43449,1.43586,1.43438,1.43572,2803100003.0
2007-12-17 13:15:00,1.43577,1.436,1.43512,1.43591,3810500001.0
2007-12-17 13:20:00,1.43597,1.43607,1.43508,1.43532,2303799995.0
2007-12-17 13:25:00,1.43517,1.43579,1.43491,1.43561,2873999999.0
2007-12-17 13:30:00,1.43545,1.43592,1.43501,1.43576,3057450011.0
2007-12-17 13:35:00,1.43583,1.43759,1.43533,1.43705,3332499997.0
2007-12-17 13:40:00,1.43713,1.4373,1.43605,1.43637,3209850002.0
2007-12-17 13:45:00,1.43653,1.43746,1.43583,1.43728,4269500011.0
2007-12-17 13:50:00,1.43726,1.43777,1.43673,1.43727,4703100000.0
2007-12-17 13:55:00,1.43735,1.43769,1.43693,1.43714,5477550007.0
2007-12-17 14:00:00,1.43746,1.44015,1.43724,1.4399,5279399997.0
2007-12-17 14:05:00,1.43988,1.44015,1.43841,1.43893,4766199999.0
2007-12-17 14:10:00,1.43905,1.4392,1.43834,1.43892,4126899998.0
2007-12-17 14:15:00,1.439,1.439,1.43812,1.43854,5143147002.0
2007-12-17 14:20:00,1.43855,1.4396,1.43823,1.43881,5068447017.0
2007-12-17 14:25:00,1.43857,1.43862,1.43741,1.43741,6615900000.0
2007-12-17 14:30:00,1.43729,1.43792,1.43676,1.4371,6609400013.0
2007-12-17 14:35:00,1.43713,1.4375,1.43682,1.43708,5437900003.0
2007-12-17 14:40:00,1.43708,1.4374,1.43674,1.43713,5526749998.0
2007-12-17 14:45:00,1.43695,1.43837,1.43683,1.43786,5578900002.0
2007-12-17 14:50:00,1.4381,1.43865,1.4375,1.43795,4457487502.0
2007-12-17 14:55:00,1.43797,1.4386,1.4376,1.43836,4940100002.0
2007-12-17 15:00:00,1.43844,1.43931,1.4378,1.43889,5427487501.0
2007-12-17 15:05:00,1.43918,1.43964,1.43851,1.43937,5127450002.0
2007-12-17 15:10:00,1.43913,1.43952,1.43875,1.43923,6010850000.0
2007-12-17 15:15:00,1.43931,1.43952,1.43847,1.43895,6094025001.0
2007-12-17 15:20:00,1.4388,1.43929,1.43845,1.43883,5052737493.0
2007-12-17 15:25:00,1.43877,1.43887,1.4376,1.43806,5165999987.0
2007-12-17 15:30:00,1.43807,1.43869,1.43753,1.43846,4747800015.0
2007-12-17 15:35:00,1.43808,1.43907,1.43786,1.43876,5658799998.0
2007-12-17 15:40:00,1.43878,1.43916,1.43831,1.43875,5415287501.0
2007-12-17 15:45:00,1.43878,1.43958,1.43857,1.43941,997800003.0
2007-12-17 15:50:00,1.4394,1.43949,1.43874,1.43899,399400003.0
2007-12-17 15:55:00,1.43905,1.43906,1.43813,1.4389,3978350008.0
2007-12-17 16:00:00,1.43887,1.43956,1.43731,1.43951,5836500005.0
2007-12-17 16:05:00,1.43938,1.44009,1.43913,1.43973,5526500007.0
2007-12-17 16:10:00,1.43973,1.4399,1.43921,1.43973,5351500002.0
2007-12-17 16:15:00,1.43963,1.43989,1.43914,1.43948,5222849999.0
2007-12-17 16:20:00,1.43951,1.4396,1.4386,1.43926,5147097003.0
2007-12-17 16:25:00,1.43925,1.43925,1.43792,1.43829,5177400000.0
2007-12-17 16:30:00,1.43829,1.43859,1.43753,1.43831,5558750004.0
2007-12-17 16:35:00,1.43841,1.43883,1.43704,1.43746,5474900003.0
2007-12-17 16:40:00,1.43727,1.43773,1.43643,1.43695,4725447002.0
2007-12-17 16:45:00,1.43685,1.43748,1.4365,1.43708,5039700003.0
2007-12-17 16:50:00,1.4371,1.43761,1.43671,1.43718,5609800000.0
2007-12-17 16:55:00,1.43715,1.43741,1.43633,1.4366,4709984494.0
2007-12-17 17:00:00,1.43665,1.43719,1.43628,1.43708,5440000006.0
2007-12-17 17:05:00,1.437,1.43772,1.43662,1.43718,4207550002.0
2007-12-17 17:10:00,1.43718,1.43813,1.43682,1.43765,5112299997.0
2007-12-17 17:15:00,1.43787,1.43859,1.43773,1.43833,5343800002.0
2007-12-17 17:20:00,1.43846,1.43875,1.43792,1.43819,4529850007.0
2007-12-17 17:25:00,1.43807,1.43858,1.43745,1.43793,4865099999.0
2007-12-17 17:30:00,1.43777,1.43813,1.4373,1.43757,3261300012.0
2007-12-17 17:35:00,1.43773,1.43832,1.43732,1.43779,5399100012.0
2007-12-17 17:40:00,1.43796,1.4383,1.43742,1.43785,4943584495.0
2007-12-17 17:45:00,1.43775,1.43806,1.43715,1.43767,4695099993.0
2007-12-17 17:50:00,1.43757,1.43778,1.437,1.43743,5309099997.0
2007-12-17 17:55:00,1.43748,1.4378,1.43699,1.43745,4495796993.0
2007-12-17 18:00:00,1.43743,1.4378,1.43697,1.43733,4984900005.0
2007-12-17 18:05:00,1.43728,1.43777,1.43705,1.43736,5154300021.0
2007-12-17 18:10:00,1.43755,1.4378,1.43711,1.43763,4136149998.0
2007-12-17 18:15:00,1.43755,1.43786,1.4371,1.43737,5255199995.0
2007-12-17 18:20:00,1.43745,1.43759,1.4371,1.43725,3667299993.0
2007-12-17 18:25:00,1.43743,1.43756,1.43643,1.43677,3205899999.0
2007-12-17 18:30:00,1.4367,1.43701,1.43596,1.43635,3279500002.0
2007-12-17 18:35:00,1.43629,1.43707,1.43567,1.43649,2256299998.0
2007-12-17 18:40:00,1.43663,1.43711,1.43626,1.43685,4425650003.0
2007-12-17 18:45:00,1.4368,1.43736,1.43651,1.43708,3255499996.0
2007-12-17 18:50:00,1.43732,1.43778,1.43642,1.43675,4652147005.0
2007-12-17 18:55:00,1.43684,1.437,1.43621,1.43658,3118500003.0
2007-12-17 19:00:00,1.43676,1.4369,1.43543,1.43569,3087000003.0
2007-12-17 19:05:00,1.43572,1.43611,1.43501,1.43545,2497700003.0
2007-12-17 19:10:00,1.43553,1.43625,1.43532,1.43581,2500950003.0
2007-12-17 19:15:00,1.43585,1.43648,1.43557,1.4359,2776775003.0
2007-12-17 19:20:00,1.43559,1.43609,1.43542,1.43591,2229499997.0
2007-12-17 19:25:00,1.43584,1.43628,1.43561,1.43616,3596300002.0
2007-12-17 19:30:00,1.43622,1.43677,1.43613,1.43661,3982600003.0
2007-12-17 19:35:00,1.43655,1.43726,1.43631,1.43688,3200500002.0
2007-12-17 19:40:00,1.43692,1.43714,1.43611,1.43658,4140834509.0
2007-12-17 19:45:00,1.43675,1.43711,1.4364,1.43683,4044822007.0
2007-12-17 19:50:00,1.43677,1.438,1.43668,1.43792,4533799990.0
2007-12-17 19:55:00,1.43794,1.4382,1.43742,1.43801,4414537485.0
2007-12-17 20:00:00,1.43787,1.43836,1.43758,1.43804,2876387502.0
2007-12-17 20:05:00,1.43802,1.43857,1.43745,1.43758,3443499998.0
2007-12-17 20:10:00,1.43762,1.43799,1.43738,1.43777,2564600006.0
2007-12-17 20:15:00,1.43773,1.43789,1.43733,1.43776,3076599988.0
2007-12-17 20:20:00,1.43777,1.43832,1.43756,1.43795,2536700000.0
2007-12-17 20:25:00,1.43803,1.43837,1.43769,1.4379,1475600005.0
2007-12-17 20:30:00,1.43813,1.43829,1.43762,1.43787,3458100000.0
2007-12-17 20:35:00,1.43813,1.43831,1.43741,1.43769,3403347004.0
2007-12-17 20:40:00,1.43778,1.43793,1.43718,1.4375,3039750005.0
2007-12-17 20:45:00,1.43755,1.43809,1.43735,1.4377,2358275008.0
2007-12-17 20:50:00,1.43762,1.43808,1.43723,1.4379,2057100000.0
2007-12-17 20:55:00,1.43789,1.43824,1.43754,1.43802,4077600006.0
2007-12-17 21:00:00,1.43802,1.43845,1.43773,1.43802,3772449998.0
2007-12-17 21:05:00,1.43817,1.43853,1.43783,1.43826,1815900003.0
2007-12-17 21:10:00,1.43865,1.4393,1.43816,1.43845,2712800005.0
2007-12-17 21:15:00,1.4385,1.43931,1.43826,1.4392,2377900000.0
2007-12-17 21:20:00,1.43916,1.43956,1.43876,1.43923,2183499994.0
2007-12-17 21:25:00,1.43925,1.4398,1.4391,1.43962,2195100003.0
2007-12-17 21:30:00,1.43957,1.44001,1.43918,1.43985,1659100003.0
2007-12-17 21:35:00,1.43985,1.43999,1.43916,1.4395,2333700003.0
2007-12-17 21:40:00,1.43955,1.44001,1.43916,1.43944,1188699999.0
2007-12-17 21:45:00,1.43958,1.43975,1.43903,1.43912,1733399995.0
2007-12-17 21:50:00,1.43906,1.43953,1.43876,1.439,1780700000.0
2007-12-17 21:55:00,1.439,1.43941,1.4388,1.43917,3062500008.0
2007-12-17 22:00:00,1.43916,1.43951,1.43873,1.43913,2352750005.0
2007-12-17 22:05:00,1.43925,1.43956,1.43878,1.4393,1758400000.0
2007-12-17 22:10:00,1.43935,1.4395,1.43897,1.43915,3098100006.0
2007-12-17 22:15:00,1.43917,1.4396,1.43898,1.43931,1807437505.0
2007-12-17 22:20:00,1.43971,1.43986,1.43902,1.43931,1887450000.0
2007-12-17 22:25:00,1.43942,1.43962,1.43848,1.43882,1580399997.0
2007-12-17 22:30:00,1.4389,1.43945,1.43832,1.43855,2163296999.0
2007-12-17 22:35:00,1.43872,1.43889,1.43806,1.43851,1507700002.0
2007-12-17 22:40:00,1.43858,1.43907,1.43814,1.43891,966499996.0
2007-12-17 22:45:00,1.43888,1.43901,1.43844,1.43878,704600000.0
2007-12-17 22:50:00,1.43887,1.43904,1.43817,1.43869,1385300000.0
2007-12-17 22:55:00,1.43872,1.4393,1.43845,1.43888,1363700005.0
2007-12-17 23:00:00,1.43883,1.43953,1.43866,1.43924,994199998.0
2007-12-17 23:05:00,1.43944,1.43993,1.43924,1.43961,363600002.0
2007-12-17 23:10:00,1.43962,1.44009,1.4391,1.43997,697849995.0
2007-12-17 23:15:00,1.43993,1.44006,1.43925,1.43964,1059099999.0
2007-12-17 23:20:00,1.43991,1.44015,1.4396,1.43975,1112999997.0
2007-12-17 23:25:00,1.43978,1.44029,1.43933,1.43987,1956947000.0
2007-12-17 23:30:00,1.43961,1.43986,1.43929,1.43949,853500003.0
2007-12-17 23:35:00,1.43944,1.44002,1.43938,1.43977,827299998.0
2007-12-17 23:40:00,1.43975,1.44026,1.4393,1.43965,728500003.0
2007-12-17 23:45:00,1.43975,1.44003,1.43947,1.43987,1197300001.0
2007-12-17 23:50:00,1.43986,1.44008,1.43951,1.43984,876100004.0
2007-12-17 23:55:00,1.43987,1.44006,1.43957,1.43981,731100001.0
2007-12-18 00:00:00,1.43989,1.44002,1.43934,1.43977,764800003.0
2007-12-18 00:05:00,1.43972,1.43986,1.43931,1.43968,846900001.0
2007-12-18 00:10:00,1.43967,1.44001,1.43932,1.43952,384399999.0
2007-12-18 00:15:00,1.43976,1.44009,1.43933,1.43981,781599999.0
2007-12-18 00:20:00,1.43976,1.44118,1.43974,1.44115,383000001.0
2007-12-18 00:25:00,1.44095,1.44162,1.44069,1.44087,412000000.0
2007-12-18 00:30:00,1.44078,1.44113,1.44034,1.44085,762800000.0
2007-12-18 00:35:00,1.44025,1.4408,1.44017,1.44062,888600000.0
2007-12-18 00:40:00,1.44054,1.44072,1.4401,1.4404,603750000.0
2007-12-18 00:45:00,1.44045,1.44069,1.44022,1.44041,775100004.0
2007-12-18 00:50:00,1.44026,1.44083,1.4402,1.44052,1171700005.0
2007-12-18 00:55:00,1.44061,1.44136,1.44034,1.44116,670637502.0
2007-12-18 01:00:00,1.44097,1.44125,1.44056,1.44086,852799998.0
2007-12-18 01:05:00,1.441,1.44121,1.44066,1.44093,631599998.0
2007-12-18 01:10:00,1.44075,1.44093,1.44033,1.44076,1092649998.0
2007-12-18 01:15:00,1.44078,1.44099,1.44022,1.44088,1472237498.0
2007-12-18 01:20:00,1.4407,1.44088,1.44025,1.44045,1265099996.0
2007-12-18 01:25:00,1.44047,1.44084,1.43943,1.44003,949700005.0
2007-12-18 01:30:00,1.43992,1.44031,1.4396,1.44013,977200006.0
2007-12-18 01:35:00,1.43998,1.4406,1.43989,1.44053,612899997.0
2007-12-18 01:40:00,1.44053,1.44076,1.44021,1.4407,984200002.0
2007-12-18 01:45:00,1.44085,1.44089,1.44033,1.44065,666700000.0
2007-12-18 01:50:00,1.44077,1.44105,1.44049,1.4408,544900000.0
2007-12-18 01:55:00,1.44093,1.4412,1.44049,1.44084,2714500002.0
2007-12-18 02:00:00,1.44101,1.44104,1.44031,1.44049,2023400003.0
2007-12-18 02:05:00,1.44053,1.44087,1.43988,1.44015,2140900000.0
2007-12-18 02:10:00,1.44028,1.44048,1.43963,1.43988,2076900004.0
2007-12-18 02:15:00,1.43987,1.44015,1.43915,1.43967,1334599995.0
2007-12-18 02:20:00,1.43962,1.43997,1.43914,1.43982,2691599993.0
2007-12-18 02:25:00,1.43983,1.43993,1.43903,1.4394,1465700000.0
2007-12-18 02:30:00,1.43931,1.44054,1.43914,1.44037,1003099999.0
2007-12-18 02:35:00,1.4403,1.44048,1.43939,1.43983,2174400003.0
2007-12-18 02:40:00,1.44006,1.44011,1.4395,1.43982,1996400004.0
2007-12-18 02:45:00,1.4398,1.4409,1.43968,1.44064,2909400003.0
2007-12-18 02:50:00,1.44048,1.44078,1.43974,1.44024,4026950009.0
2007-12-18 02:55:00,1.44037,1.44044,1.43978,1.44007,4166299993.0
2007-12-18 03:00:00,1.43973,1.44019,1.43956,1.43992,2330099995.0
2007-12-18 03:05:00,1.4399,1.44028,1.43942,1.43967,1786900002.0
2007-12-18 03:10:00,1.43983,1.44036,1.4397,1.44007,2267299999.0
2007-12-18 03:15:00,1.4401,1.44025,1.43898,1.43945,2278500003.0
2007-12-18 03:20:00,1.43932,1.43949,1.43816,1.43865,2767600000.0
2007-12-18 03:25:00,1.43897,1.43908,1.43792,1.43874,1737999998.0
2007-12-18 03:30:00,1.43886,1.43937,1.43847,1.43921,2092700004.0
2007-12-18 03:35:00,1.43942,1.43957,1.43883,1.4392,1068599995.0
2007-12-18 03:40:00,1.4393,1.43944,1.43869,1.43899,1475600002.0
2007-12-18 03:45:00,1.43902,1.43955,1.4388,1.4391,2252600000.0
2007-12-18 03:50:00,1.4389,1.43924,1.43863,1.43893,1668200003.0
2007-12-18 03:55:00,1.43895,1.43911,1.43849,1.43898,2553900007.0
2007-12-18 04:00:00,1.43892,1.43941,1.43838,1.4388,870199999.0
2007-12-18 04:05:00,1.43883,1.43931,1.43846,1.43888,1495937501.0
2007-12-18 04:10:00,1.43895,1.43917,1.4387,1.43906,3487400001.0
2007-12-18 04:15:00,1.43903,1.43956,1.43865,1.43935,2810075006.0
2007-12-18 04:20:00,1.43931,1.43989,1.43916,1.43965,2245500007.0
2007-12-18 04:25:00,1.43953,1.4398,1.43908,1.43946,3286099999.0
2007-12-18 04:30:00,1.43953,1.43966,1.43913,1.43938,2451347001.0
2007-12-18 04:35:00,1.43941,1.43967,1.43921,1.43946,2002000006.0
2007-12-18 04:40:00,1.43965,1.4397,1.43886,1.43904,858487501.0
2007-12-18 04:45:00,1.43913,1.43919,1.43859,1.43892,1619950000.0
2007-12-18 04:50:00,1.43904,1.43929,1.43865,1.43897,687499999.0
2007-12-18 04:55:00,1.43899,1.43935,1.4388,1.43921,2222499999.0
2007-12-18 05:00:00,1.43919,1.43974,1.43879,1.43932,1481100000.0
2007-12-18 05:05:00,1.4394,1.44045,1.43934,1.44028,1953400000.0
2007-12-18 05:10:00,1.44033,1.44055,1.43976,1.44025,1228399996.0
2007-12-18 05:15:00,1.4402,1.44069,1.43994,1.44004,1675400005.0
2007-12-18 05:20:00,1.4403,1.44043,1.43958,1.44031,2202037498.0
2007-12-18 05:25:00,1.44033,1.44061,1.43994,1.4403,1144447000.0
2007-12-18 05:30:00,1.44068,1.4408,1.44017,1.4406,767946998.0
2007-12-18 05:35:00,1.44073,1.44146,1.44046,1.4411,957699998.0
2007-12-18 05:40:00,1.44104,1.44127,1.44017,1.44047,896337498.0
2007-12-18 05:45:00,1.44047,1.44112,1.44027,1.44079,2078250005.0
2007-12-18 05:50:00,1.4408,1.44089,1.44029,1.44056,1979300005.0
2007-12-18 05:55:00,1.44058,1.44079,1.43979,1.43997,1146249998.0
2007-12-18 06:00:00,1.44032,1.4409,1.43971,1.43991,2162100002.0
2007-12-18 06:05:00,1.43985,1.44009,1.43946,1.43993,1359900000.0
2007-12-18 06:10:00,1.44014,1.44053,1.43975,1.43995,2051299998.0
2007-12-18 06:15:00,1.44011,1.44055,1.4398,1.44038,777199998.0
2007-12-18 06:20:00,1.4404,1.4404,1.43904,1.43961,1467800003.0
2007-12-18 06:25:00,1.43959,1.44007,1.43935,1.4396,1945199996.0
2007-12-18 06:30:00,1.43959,1.44,1.43925,1.44,1423500001.0
2007-12-18 06:35:00,1.4398,1.44003,1.43917,1.4396,1217699999.0
2007-12-18 06:40:00,1.43951,1.44001,1.43902,1.43964,1752900001.0
2007-12-18 06:45:00,1.43965,1.44027,1.43914,1.4392,1272500004.0
2007-12-18 06:50:00,1.4391,1.44,1.43899,1.44,1381600000.0
2007-12-18 06:55:00,1.43992,1.44024,1.4394,1.43954,2344100009.0
2007-12-18 07:00:00,1.43967,1.43996,1.43923,1.43953,3011437502.0
2007-12-18 07:05:00,1.4395,1.43972,1.43905,1.43942,3019250000.0
2007-12-18 07:10:00,1.43951,1.43979,1.43913,1.4396,1437299996.0
2007-12-18 07:15:00,1.43962,1.43969,1.4391,1.43944,2705049995.0
2007-12-18 07:20:00,1.4393,1.43962,1.439,1.4394,2249900008.0
2007-12-18 07:25:00,1.43938,1.43994,1.4391,1.43969,1761800010.0
2007-12-18 07:30:00,1.43949,1.44004,1.43927,1.43965,711800000.0
2007-12-18 07:35:00,1.43954,1.43988,1.43915,1.43953,2423000001.0
2007-12-18 07:40:00,1.43947,1.43979,1.43928,1.43963,2594699999.0
2007-12-18 07:45:00,1.43963,1.43995,1.43927,1.4397,2667500002.0
2007-12-18 07:50:00,1.43965,1.44082,1.43938,1.44076,2578700002.0
2007-12-18 07:55:00,1.4408,1.44088,1.43985,1.44007,2517000008.0
2007-12-18 08:00:00,1.44,1.4405,1.43931,1.4401,3336849998.0
2007-12-18 08:05:00,1.43997,1.44036,1.43969,1.44029,3665700005.0
2007-12-18 08:10:00,1.4401,1.44052,1.43985,1.4403,4703547007.0
2007-12-18 08:15:00,1.44032,1.44107,1.43998,1.44035,3618200005.0
2007-12-18 08:20:00,1.44036,1.44045,1.43985,1.43999,3416000000.0
2007-12-18 08:25:00,1.44006,1.44026,1.43955,1.43994,4643500002.0
2007-12-18 08:30:00,1.4398,1.44038,1.43973,1.44013,5190900001.0
2007-12-18 08:35:00,1.43999,1.44117,1.43978,1.44075,3120299999.0
2007-12-18 08:40:00,1.44091,1.44162,1.44064,1.44117,4018500012.0
2007-12-18 08:45:00,1.44134,1.44187,1.44096,1.44128,5152199998.0
2007-12-18 08:50:00,1.44102,1.44143,1.44042,1.44096,4157799998.0
2007-12-18 08:55:00,1.4409,1.44147,1.44051,1.4413,4459999999.0
2007-12-18 09:00:00,1.44123,1.44142,1.44014,1.44052,4721100004.0
2007-12-18 09:05:00,1.44038,1.44068,1.43841,1.43876,4289150004.0
2007-12-18 09:10:00,1.43872,1.43926,1.43843,1.43921,3928400006.0
2007-12-18 09:15:00,1.439,1.43936,1.43853,1.43901,4672899999.0
2007-12-18 09:20:00,1.43908,1.43923,1.43784,1.43784,4650100001.0
2007-12-18 09:25:00,1.43813,1.43851,1.43772,1.43821,3653846993.0
2007-12-18 09:30:00,1.43835,1.43889,1.43776,1.43889,6106799999.0
2007-12-18 09:35:00,1.43888,1.439,1.43812,1.43856,4850247010.0
2007-12-18 09:40:00,1.43856,1.43889,1.43791,1.4386,4306900003.0
2007-12-18 09:45:00,1.43851,1.43995,1.43825,1.43955,4655947009.0
2007-12-18 09:50:00,1.43958,1.43979,1.43907,1.4396,4472037502.0
2007-12-18 09:55:00,1.43966,1.44099,1.43934,1.44072,3676247005.0
2007-12-18 10:00:00,1.44081,1.44082,1.43809,1.43843,4491437494.0
2007-12-18 10:05:00,1.43817,1.43866,1.43681,1.43733,4558400001.0
2007-12-18 10:10:00,1.43743,1.43839,1.437,1.43793,4612100002.0
2007-12-18 10:15:00,1.43808,1.43858,1.43781,1.43827,3885799994.0
2007-12-18 10:20:00,1.43823,1.4384,1.43703,1.43757,3105800000.0
2007-12-18 10:25:00,1.43764,1.43843,1.43737,1.43801,3224900000.0
2007-12-18 10:30:00,1.43802,1.43821,1.43712,1.43745,4314400006.0
2007-12-18 10:35:00,1.43736,1.43836,1.43639,1.43797,4137300004.0
2007-12-18 10:40:00,1.4379,1.43838,1.43747,1.43793,3651699993.0
2007-12-18 10:45:00,1.43769,1.43796,1.43682,1.43735,3649850008.0
2007-12-18 10:50:00,1.43719,1.43865,1.43696,1.43842,3604700009.0
2007-12-18 10:55:00,1.43852,1.43867,1.43772,1.43818,3738600003.0
2007-12-18 11:00:00,1.43834,1.43864,1.4378,1.43812,4085599998.0
2007-12-18 11:05:00,1.43824,1.43859,1.43779,1.43845,3995899999.0
2007-12-18 11:10:00,1.43847,1.43852,1.43795,1.43807,3185599994.0
2007-12-18 11:15:00,1.43815,1.43925,1.4378,1.43873,3467737506.0
2007-12-18 11:20:00,1.43888,1.43997,1.43834,1.4392,3186449995.0
2007-12-18 11:25:00,1.43927,1.43972,1.43873,1.43935,4106147001.0
2007-12-18 11:30:00,1.43921,1.43941,1.43842,1.4392,3589650004.0
2007-12-18 11:35:00,1.43923,1.43946,1.43863,1.43886,4100837500.0
2007-12-18 11:40:00,1.43885,1.43931,1.4384,1.43924,3870099996.0
2007-12-18 11:45:00,1.43917,1.43981,1.4388,1.43958,5054400005.0
2007-12-18 11:50:00,1.43961,1.43989,1.43883,1.43898,3410900008.0
2007-12-18 11:55:00,1.43899,1.43935,1.43797,1.4387,3556900000.0
2007-12-18 12:00:00,1.43841,1.43898,1.43768,1.43808,3173800006.0
2007-12-18 12:05:00,1.43808,1.43896,1.43791,1.43845,2202400002.0
2007-12-18 12:10:00,1.4384,1.43943,1.43823,1.43921,3952600004.0
2007-12-18 12:15:00,1.43903,1.43943,1.43852,1.43885,4592697003.0
2007-12-18 12:20:00,1.43887,1.43918,1.43819,1.43875,3355900001.0
2007-12-18 12:25:00,1.43877,1.43914,1.43821,1.43855,4020900001.0
2007-12-18 12:30:00,1.43848,1.43865,1.43753,1.43815,3730099998.0
2007-12-18 12:35:00,1.43808,1.43869,1.43767,1.43847,1947699993.0
2007-12-18 12:40:00,1.43857,1.43905,1.43814,1.43899,3271400002.0
2007-12-18 12:45:00,1.43893,1.43962,1.43846,1.43933,4347446995.0
2007-12-18 12:50:00,1.43907,1.43956,1.43868,1.43922,3209899992.0
2007-12-18 12:55:00,1.43921,1.43981,1.43893,1.4396,3214800012.0
2007-12-18 13:00:00,1.43969,1.44143,1.43913,1.44127,3292450001.0
2007-12-18 13:05:00,1.44142,1.44147,1.44052,1.44099,2459800003.0
2007-12-18 13:10:00,1.44103,1.44127,1.43991,1.44043,3232875002.0
2007-12-18 13:15:00,1.44058,1.44101,1.44004,1.44065,3554375001.0
2007-12-18 13:20:00,1.44064,1.44117,1.44023,1.44053,2494700003.0
2007-12-18 13:25:00,1.44077,1.44103,1.44041,1.44057,3021587501.0
2007-12-18 13:30:00,1.44053,1.44087,1.43991,1.44054,3179000008.0
2007-12-18 13:35:00,1.44056,1.44097,1.4402,1.44083,3393550003.0
2007-12-18 13:40:00,1.44093,1.44138,1.4403,1.44075,3235200005.0
2007-12-18 13:45:00,1.44073,1.44108,1.44035,1.44065,4380600001.0
2007-12-18 13:50:00,1.44068,1.4409,1.43993,1.44027,4824799998.0
2007-12-18 13:55:00,1.44021,1.44049,1.43945,1.43948,5537300010.0
2007-12-18 14:00:00,1.43945,1.4399,1.43907,1.43962,4846984509.0
2007-12-18 14:05:00,1.43943,1.43969,1.43894,1.43943,4697749996.0
2007-12-18 14:10:00,1.43949,1.44027,1.43936,1.43995,4676900007.0
2007-12-18 14:15:00,1.44003,1.4407,1.43951,1.44021,5510700004.0
2007-12-18 14:20:00,1.44068,1.44076,1.43954,1.43993,5582150013.0
2007-12-18 14:25:00,1.43975,1.44004,1.43915,1.43975,6447299999.0
2007-12-18 14:30:00,1.43961,1.43989,1.43921,1.43962,6135437490.0
2007-12-18 14:35:00,1.43955,1.4399,1.43924,1.43974,5367300012.0
2007-12-18 14:40:00,1.43978,1.44057,1.43952,1.43993,5482050002.0
2007-12-18 14:45:00,1.43976,1.4409,1.43959,1.4405,5594600005.0
2007-12-18 14:50:00,1.44066,1.4411,1.44042,1.44073,4559000007.0
2007-12-18 14:55:00,1.44084,1.44102,1.44009,1.44033,4990999998.0
2007-12-18 15:00:00,1.44056,1.44101,1.44029,1.44093,5797800004.0
2007-12-18 15:05:00,1.44086,1.44136,1.44023,1.44123,4821600002.0
2007-12-18 15:10:00,1.44113,1.44245,1.44086,1.44139,5818099992.0
2007-12-18 15:15:00,1.44143,1.44162,1.43983,1.44034,5979647005.0
2007-12-18 15:20:00,1.44048,1.44107,1.43979,1.44066,5228700012.0
2007-12-18 15:25:00,1.44002,1.441,1.43988,1.44046,4989800003.0
2007-12-18 15:30:00,1.44049,1.44216,1.43984,1.44147,5056337499.0
2007-12-18 15:35:00,1.44156,1.44179,1.44079,1.44137,5154800003.0
2007-12-18 15:40:00,1.4412,1.44153,1.44081,1.44123,5173550006.0
2007-12-18 15:45:00,1.44143,1.44143,1.44084,1.44107,1050237498.0
2007-12-18 15:50:00,1.44131,1.44155,1.44106,1.44133,320000000.0
2007-12-18 15:55:00,1.44139,1.44157,1.44094,1.4412,4131100004.0
2007-12-18 16:00:00,1.44126,1.44215,1.44082,1.44184,6359000007.0
2007-12-18 16:05:00,1.44168,1.44208,1.44131,1.44175,5596300004.0
2007-12-18 16:10:00,1.44173,1.44202,1.44124,1.44184,5328449996.0
2007-12-18 16:15:00,1.44177,1.4431,1.44169,1.44284,4985025001.0
2007-12-18 16:20:00,1.44283,1.44303,1.44183,1.44246,5342099997.0
2007-12-18 16:25:00,1.44248,1.44357,1.44195,1.44338,5429247015.0
2007-12-18 16:30:00,1.44315,1.44338,1.44233,1.44257,5490200000.0
2007-12-18 16:35:00,1.4425,1.44258,1.44121,1.44167,5008437507.0
2007-12-18 16:40:00,1.44149,1.44231,1.44123,1.44171,4390600000.0
2007-12-18 16:45:00,1.44181,1.44221,1.44129,1.4418,5008874994.0
2007-12-18 16:50:00,1.44167,1.44212,1.4415,1.44177,5788749991.0
2007-12-18 16:55:00,1.44185,1.44222,1.4414,1.44198,4671297009.0
2007-12-18 17:00:00,1.44175,1.44219,1.44134,1.44186,5617597006.0
2007-12-18 17:05:00,1.44178,1.44251,1.44143,1.44216,4488600004.0
2007-12-18 17:10:00,1.44205,1.44221,1.44009,1.44035,5126350005.0
2007-12-18 17:15:00,1.44035,1.44062,1.43992,1.44025,5418247004.0
2007-12-18 17:20:00,1.44025,1.44082,1.44,1.44044,4664049994.0
2007-12-18 17:25:00,1.44048,1.44048,1.43896,1.43945,5115800002.0
2007-12-18 17:30:00,1.43935,1.43997,1.43877,1.43951,3263400013.0
2007-12-18 17:35:00,1.43951,1.43952,1.43841,1.43857,5421847005.0
2007-12-18 17:40:00,1.43877,1.43994,1.43841,1.43941,5036100006.0
2007-12-18 17:45:00,1.43923,1.43997,1.43873,1.43983,4508700001.0
2007-12-18 17:50:00,1.43984,1.44059,1.43942,1.44043,5272500011.0
2007-12-18 17:55:00,1.44044,1.44058,1.43964,1.44025,4724899997.0
2007-12-18 18:00:00,1.44012,1.44046,1.43973,1.44007,4856500000.0
2007-12-18 18:05:00,1.44025,1.44034,1.43976,1.44011,4783947002.0
2007-12-18 18:10:00,1.43993,1.44025,1.43908,1.43962,4035599995.0
2007-12-18 18:15:00,1.43955,1.4402,1.43932,1.44005,5054450005.0
2007-12-18 18:20:00,1.44005,1.44018,1.43945,1.43957,3654400002.0
2007-12-18 18:25:00,1.43957,1.44015,1.43939,1.43963,3177300008.0
2007-12-18 18:30:00,1.43966,1.43972,1.4389,1.43934,3590600001.0
2007-12-18 18:35:00,1.43926,1.44025,1.43903,1.43975,2162400005.0
2007-12-18 18:40:00,1.43987,1.44017,1.43922,1.43954,4164747001.0
2007-12-18 18:45:00,1.43944,1.4398,1.43897,1.43905,3338050005.0
2007-12-18 18:50:00,1.43906,1.43947,1.4387,1.43921,5023200007.0
2007-12-18 18:55:00,1.43913,1.43928,1.43857,1.4388,3077700000.0
2007-12-18 19:00:00,1.43898,1.43939,1.43873,1.43933,2934500009.0
2007-12-18 19:05:00,1.43912,1.44,1.43884,1.43963,2597800003.0
2007-12-18 19:10:00,1.43967,1.43981,1.43906,1.43947,2193099998.0
2007-12-18 19:15:00,1.43952,1.43975,1.43913,1.43946,2290099997.0
2007-12-18 19:20:00,1.43923,1.43989,1.43894,1.43954,1964837503.0
2007-12-18 19:25:00,1.43955,1.43988,1.43913,1.4394,3454499987.0
2007-12-18 19:30:00,1.43945,1.44028,1.43941,1.44002,4381700000.0
2007-12-18 19:35:00,1.44005,1.44077,1.43983,1.44003,3264900001.0
2007-12-18 19:40:00,1.44029,1.44067,1.4399,1.44056,4424800002.0
2007-12-18 19:45:00,1.44045,1.44112,1.4401,1.44072,4227500010.0
2007-12-18 19:50:00,1.44082,1.44111,1.44042,1.44075,4371999997.0
2007-12-18 19:55:00,1.44078,1.44101,1.44038,1.44083,3898099999.0
2007-12-18 20:00:00,1.44085,1.44101,1.44008,1.44033,2475900001.0
2007-12-18 20:05:00,1.44047,1.44063,1.44003,1.44026,3546800004.0
2007-12-18 20:10:00,1.44012,1.44053,1.43993,1.4401,2416800000.0
2007-12-18 20:15:00,1.44007,1.4404,1.43963,1.44,2900347002.0
2007-12-18 20:20:00,1.43991,1.43997,1.43902,1.43965,2486099999.0
2007-12-18 20:25:00,1.43968,1.44023,1.43931,1.43996,1668049999.0
2007-12-18 20:30:00,1.43996,1.44099,1.43971,1.44057,3531200001.0
2007-12-18 20:35:00,1.44053,1.44078,1.44005,1.44036,3665099991.0
2007-12-18 20:40:00,1.44046,1.44074,1.44011,1.4404,3445500002.0
2007-12-18 20:45:00,1.44041,1.44063,1.43979,1.44008,2697000005.0
2007-12-18 20:50:00,1.43992,1.44036,1.4397,1.4401,1658349998.0
2007-12-18 20:55:00,1.44006,1.44028,1.4396,1.43985,3723649999.0
2007-12-18 21:00:00,1.44003,1.44019,1.43967,1.43998,3827900003.0
2007-12-18 21:05:00,1.44,1.44073,1.4396,1.4405,1894900003.0
2007-12-18 21:10:00,1.4406,1.44087,1.43996,1.44057,2657850005.0
2007-12-18 21:15:00,1.44068,1.44082,1.44026,1.44065,2418500001.0
2007-12-18 21:20:00,1.44068,1.44079,1.44021,1.44041,2032300002.0
2007-12-18 21:25:00,1.44036,1.44097,1.44023,1.44074,2297900000.0
2007-12-18 21:30:00,1.44069,1.44094,1.44038,1.44091,1813399996.0
2007-12-18 21:35:00,1.44075,1.44094,1.44018,1.44039,2284750004.0
2007-12-18 21:40:00,1.44043,1.44056,1.4399,1.44008,1309100003.0
2007-12-18 21:45:00,1.44004,1.44057,1.43988,1.44028,1814100005.0
2007-12-18 21:50:00,1.44037,1.44067,1.44008,1.44038,1726600004.0
2007-12-18 21:55:00,1.44041,1.4408,1.44021,1.44065,2800000000.0
2007-12-18 22:00:00,1.44059,1.44073,1.43995,1.44037,2653899991.0
2007-12-18 22:05:00,1.44035,1.44061,1.43983,1.44022,1869699999.0
2007-12-18 22:10:00,1.44016,1.4406,1.4399,1.44022,2787246996.0
2007-12-18 22:15:00,1.4403,1.44043,1.43979,1.44006,1803300000.0
2007-12-18 22:20:00,1.44023,1.44042,1.43971,1.44009,2071800003.0
2007-12-18 22:25:00,1.44003,1.44074,1.43992,1.4404,1559299995.0
2007-12-18 22:30:00,1.4406,1.44096,1.43996,1.44025,2428400001.0
2007-12-18 22:35:00,1.44022,1.44056,1.43991,1.44007,1569599996.0
2007-12-18 22:40:00,1.4401,1.4405,1.43969,1.44025,864800001.0
2007-12-18 22:45:00,1.44025,1.4405,1.43994,1.44025,470100000.0
2007-12-18 22:50:00,1.44025,1.4406,1.43998,1.44035,1393200002.0
2007-12-18 22:55:00,1.44036,1.44043,1.43995,1.44,1377500001.0
2007-12-18 23:00:00,1.43983,1.44023,1.43975,1.44003,962199997.0
2007-12-18 23:05:00,1.44009,1.44027,1.43981,1.44015,384999999.0
2007-12-18 23:10:00,1.44009,1.44057,1.43981,1.44037,707800000.0
2007-12-18 23:15:00,1.44031,1.44082,1.43997,1.44059,939299996.0
2007-12-18 23:20:00,1.44067,1.44099,1.44042,1.44066,1166799998.0
2007-12-18 23:25:00,1.44061,1.44143,1.4404,1.44134,1849500000.0
2007-12-18 23:30:00,1.44126,1.4416,1.44096,1.44115,799700002.0
2007-12-18 23:35:00,1.44112,1.44145,1.44084,1.44126,783199997.0
2007-12-18 23:40:00,1.44123,1.44167,1.44078,1.44138,726500003.0
2007-12-18 23:45:00,1.44152,1.44189,1.44115,1.44157,1162800003.0
2007-12-18 23:50:00,1.4414,1.44164,1.44106,1.44141,914699998.0
2007-12-18 23:55:00,1.44144,1.44156,1.44086,1.44109,655300001.0
2007-12-19 00:00:00,1.44107,1.44128,1.44077,1.44106,759699999.0
2007-12-19 00:05:00,1.44084,1.44111,1.44044,1.44098,962800001.0
2007-12-19 00:10:00,1.44082,1.44103,1.44044,1.4405,426199999.0
2007-12-19 00:15:00,1.44058,1.4406,1.4399,1.44051,783299999.0
2007-12-19 00:20:00,1.44068,1.44082,1.44038,1.44049,359700001.0
2007-12-19 00:25:00,1.44057,1.44079,1.44025,1.44038,468900000.0
2007-12-19 00:30:00,1.44035,1.44074,1.4402,1.44049,784500001.0
2007-12-19 00:35:00,1.4404,1.44074,1.44013,1.44044,819300002.0
2007-12-19 00:40:00,1.44035,1.44077,1.44022,1.44049,760799999.0
2007-12-19 00:45:00,1.44057,1.44109,1.44042,1.44061,701500002.0
2007-12-19 00:50:00,1.44045,1.44093,1.44037,1.44062,1151399999.0
2007-12-19 00:55:00,1.44055,1.44095,1.44048,1.44078,587200000.0
2007-12-19 01:00:00,1.44058,1.44101,1.44026,1.44066,937600000.0
2007-12-19 01:05:00,1.44077,1.44093,1.44031,1.44093,736800003.0
2007-12-19 01:10:00,1.44055,1.44083,1.44021,1.44058,1107449999.0
2007-12-19 01:15:00,1.44063,1.44076,1.44013,1.44058,1660999997.0
2007-12-19 01:20:00,1.44056,1.44058,1.44,1.44024,1230699996.0
2007-12-19 01:25:00,1.44017,1.44057,1.44009,1.44051,895400002.0
2007-12-19 01:30:00,1.44032,1.44067,1.44025,1.44061,1010699998.0
2007-12-19 01:35:00,1.4406,1.44082,1.44025,1.44046,679300000.0
2007-12-19 01:40:00,1.44092,1.44118,1.44026,1.44069,963200003.0
2007-12-19 01:45:00,1.4407,1.44172,1.44065,1.44129,671899998.0
2007-12-19 01:50:00,1.44157,1.44157,1.44083,1.44135,517599999.0
2007-12-19 01:55:00,1.44147,1.44204,1.44116,1.44166,2498699996.0
2007-12-19 02:00:00,1.44167,1.44182,1.44113,1.44153,1811100001.0
2007-12-19 02:05:00,1.44157,1.44189,1.44136,1.44162,1912437500.0
2007-12-19 02:10:00,1.44169,1.44182,1.44128,1.44152,1949199998.0
2007-12-19 02:15:00,1.44157,1.44208,1.44137,1.44196,1395400004.0
2007-12-19 02:20:00,1.44195,1.44218,1.44143,1.44164,2919200005.0
2007-12-19 02:25:00,1.4416,1.44176,1.44095,1.44122,1561799998.0
2007-12-19 02:30:00,1.44096,1.44138,1.44083,1.44104,916999999.0
2007-12-19 02:35:00,1.44109,1.44117,1.44066,1.44074,2277200000.0
2007-12-19 02:40:00,1.44082,1.44115,1.44059,1.44088,1993000002.0
2007-12-19 02:45:00,1.44084,1.44116,1.44053,1.44076,2884499998.0
2007-12-19 02:50:00,1.44098,1.44131,1.44041,1.44084,3993900002.0
2007-12-19 02:55:00,1.44076,1.44128,1.44053,1.44108,4298000003.0
2007-12-19 03:00:00,1.44095,1.44141,1.44083,1.44132,2422900001.0
2007-12-19 03:05:00,1.44116,1.44136,1.44059,1.44092,1809000001.0
2007-12-19 03:10:00,1.44081,1.44109,1.44038,1.44058,2180400002.0
2007-12-19 03:15:00,1.44063,1.44105,1.44044,1.44093,2356299998.0
2007-12-19 03:20:00,1.44105,1.44105,1.44052,1.44077,2966800010.0
2007-12-19 03:25:00,1.44096,1.4411,1.44061,1.44082,1826199996.0
2007-12-19 03:30:00,1.44065,1.44126,1.44061,1.44109,1969099998.0
2007-12-19 03:35:00,1.44103,1.44121,1.44067,1.44091,1159000000.0
2007-12-19 03:40:00,1.44085,1.44111,1.44051,1.44051,1553000000.0
2007-12-19 03:45:00,1.4409,1.44125,1.44039,1.4409,2237899996.0
2007-12-19 03:50:00,1.44071,1.441,1.44043,1.44074,1722537496.0
2007-12-19 03:55:00,1.44077,1.44116,1.44066,1.44101,2635737494.0
2007-12-19 04:00:00,1.44097,1.44126,1.44078,1.44099,856147000.0
2007-12-19 04:05:00,1.44099,1.44137,1.44071,1.44104,1577499996.0
2007-12-19 04:10:00,1.44107,1.44128,1.44074,1.4408,3469047008.0
2007-12-19 04:15:00,1.44074,1.44154,1.44073,1.44097,2660800003.0
2007-12-19 04:20:00,1.44106,1.44128,1.44068,1.44106,2099149999.0
2007-12-19 04:25:00,1.44106,1.44134,1.44072,1.44113,3375700000.0
2007-12-19 04:30:00,1.44103,1.44163,1.44079,1.44145,2797350001.0
2007-12-19 04:35:00,1.44151,1.44204,1.44109,1.44163,1902947001.0
2007-12-19 04:40:00,1.44185,1.44193,1.44136,1.44165,869799998.0
2007-12-19 04:45:00,1.44174,1.44198,1.44136,1.44168,1603100003.0
2007-12-19 04:50:00,1.44174,1.44201,1.44138,1.44187,682200000.0
2007-12-19 04:55:00,1.442,1.442,1.44143,1.4417,2463400010.0
2007-12-19 05:00:00,1.44165,1.44195,1.44134,1.44159,1287800001.0
2007-12-19 05:05:00,1.44155,1.44212,1.44137,1.44163,2134499999.0
2007-12-19 05:10:00,1.4417,1.44204,1.44153,1.44194,1371800011.0
2007-12-19 05:15:00,1.44201,1.44229,1.44153,1.4419,1490599998.0
2007-12-19 05:20:00,1.44204,1.44229,1.44163,1.44191,2241399994.0
2007-12-19 05:25:00,1.44193,1.44203,1.44141,1.44169,1031700002.0
2007-12-19 05:30:00,1.44195,1.44195,1.44113,1.44142,736400004.0
2007-12-19 05:35:00,1.44164,1.44199,1.44141,1.44162,1054700002.0
2007-12-19 05:40:00,1.44195,1.44208,1.44163,1.44171,802400000.0
2007-12-19 05:45:00,1.442,1.442,1.44153,1.44164,1905046998.0
2007-12-19 05:50:00,1.44184,1.44199,1.44146,1.44175,2073800003.0
2007-12-19 05:55:00,1.44181,1.4419,1.4412,1.4412,1263700001.0
2007-12-19 06:00:00,1.44148,1.44174,1.44116,1.4415,2296900007.0
2007-12-19 06:05:00,1.44148,1.44188,1.44116,1.44143,1377800006.0
2007-12-19 06:10:00,1.44147,1.44181,1.44124,1.4415,2206937508.0
2007-12-19 06:15:00,1.44171,1.4418,1.44129,1.44168,816000002.0
2007-12-19 06:20:00,1.44165,1.44195,1.44116,1.44163,1240000001.0
2007-12-19 06:25:00,1.44145,1.44185,1.44126,1.4416,1924549998.0
2007-12-19 06:30:00,1.44148,1.44188,1.44141,1.44161,1483299999.0
2007-12-19 06:35:00,1.4417,1.44215,1.44149,1.44168,1147800004.0
2007-12-19 06:40:00,1.44175,1.44211,1.44146,1.44178,1684100000.0
2007-12-19 06:45:00,1.44185,1.442,1.44147,1.4415,1181684506.0
2007-12-19 06:50:00,1.44157,1.442,1.44142,1.44144,1259600001.0
2007-12-19 06:55:00,1.44158,1.44202,1.44139,1.4417,1944799994.0
2007-12-19 07:00:00,1.44205,1.44219,1.44132,1.44163,3180847004.0
2007-12-19 07:05:00,1.44164,1.4419,1.4414,1.44168,2884974997.0
2007-12-19 07:10:00,1.44191,1.44198,1.44143,1.44151,1348400000.0
2007-12-19 07:15:00,1.44154,1.44193,1.44127,1.44145,2902347003.0
2007-12-19 07:20:00,1.44166,1.44173,1.44118,1.44165,2550900000.0
2007-12-19 07:25:00,1.44167,1.44177,1.44115,1.44156,1879100006.0
2007-12-19 07:30:00,1.44141,1.44175,1.44105,1.44134,823050005.0
2007-12-19 07:35:00,1.44134,1.44174,1.44096,1.44135,2236000004.0
2007-12-19 07:40:00,1.44145,1.44174,1.44112,1.44154,2687800005.0
2007-12-19 07:45:00,1.44154,1.44196,1.44121,1.4415,2673999998.0
2007-12-19 07:50:00,1.44149,1.44179,1.4413,1.44141,2652949998.0
2007-12-19 07:55:00,1.44147,1.44196,1.44115,1.44157,2599600001.0
2007-12-19 08:00:00,1.44151,1.442,1.44141,1.4416,3800637501.0
2007-12-19 08:05:00,1.44187,1.44201,1.44129,1.44155,3630444006.0
2007-12-19 08:10:00,1.4415,1.44189,1.44136,1.44152,5144199994.0
2007-12-19 08:15:00,1.4416,1.44167,1.44093,1.44125,3802700007.0
2007-12-19 08:20:00,1.44128,1.44168,1.44098,1.44134,3495549998.0
2007-12-19 08:25:00,1.44136,1.44235,1.44101,1.44177,4483050000.0
2007-12-19 08:30:00,1.4421,1.44229,1.44128,1.44148,4949700001.0
2007-12-19 08:35:00,1.44165,1.4418,1.44111,1.44145,3552600002.0
2007-12-19 08:40:00,1.44143,1.44177,1.44114,1.44135,3911037505.0
2007-12-19 08:45:00,1.44147,1.4417,1.4405,1.44066,5034549990.0
2007-12-19 08:50:00,1.44071,1.44094,1.43925,1.43991,4074700002.0
2007-12-19 08:55:00,1.43988,1.44028,1.43904,1.43971,4521550002.0
2007-12-19 09:00:00,1.43964,1.43994,1.43843,1.43903,4636499995.0
2007-12-19 09:05:00,1.43904,1.43938,1.43863,1.43904,4499747003.0
2007-12-19 09:10:00,1.43886,1.43954,1.43874,1.43878,3627750005.0
2007-12-19 09:15:00,1.43889,1.43911,1.43804,1.43863,4596800003.0
2007-12-19 09:20:00,1.43856,1.43891,1.4382,1.43853,5052347000.0
2007-12-19 09:25:00,1.43875,1.43924,1.43833,1.43873,3565587497.0
2007-12-19 09:30:00,1.43869,1.43956,1.43836,1.43855,6219050010.0
2007-12-19 09:35:00,1.43868,1.439,1.43785,1.43847,4793846999.0
2007-12-19 09:40:00,1.43838,1.43882,1.43777,1.43852,4552799998.0
2007-12-19 09:45:00,1.43864,1.43879,1.43814,1.43837,4643700005.0
2007-12-19 09:50:00,1.43838,1.43876,1.43805,1.4385,4896400010.0
2007-12-19 09:55:00,1.43845,1.43895,1.43808,1.43843,3549350002.0
2007-12-19 10:00:00,1.43853,1.43969,1.43809,1.43917,4421446997.0
2007-12-19 10:05:00,1.43923,1.43929,1.43823,1.43888,4481900001.0
2007-12-19 10:10:00,1.43883,1.43909,1.43822,1.43865,4592500012.0
2007-12-19 10:15:00,1.43886,1.43908,1.43842,1.43883,4038400001.0
2007-12-19 10:20:00,1.43878,1.43927,1.43846,1.439,3138247004.0
2007-12-19 10:25:00,1.43888,1.43954,1.43854,1.43932,2920350004.0
2007-12-19 10:30:00,1.4393,1.43986,1.4389,1.43965,4174800001.0
2007-12-19 10:35:00,1.4397,1.43982,1.43856,1.43885,3665500002.0
2007-12-19 10:40:00,1.43874,1.43936,1.43827,1.43874,3740537503.0
2007-12-19 10:45:00,1.43855,1.43921,1.43816,1.43868,3499784504.0
2007-12-19 10:50:00,1.43853,1.43877,1.4381,1.43853,3553100011.0
2007-12-19 10:55:00,1.43857,1.43865,1.43774,1.43812,3562099990.0
2007-12-19 11:00:00,1.43807,1.43828,1.43695,1.43746,3821699998.0
2007-12-19 11:05:00,1.43757,1.43843,1.43727,1.43831,4491800003.0
2007-12-19 11:10:00,1.43826,1.43856,1.43752,1.43805,3143499998.0
2007-12-19 11:15:00,1.43793,1.43835,1.43772,1.43815,3456400007.0
2007-12-19 11:20:00,1.43828,1.44013,1.43805,1.43953,3105500004.0
2007-12-19 11:25:00,1.43971,1.43977,1.43873,1.43912,4296400006.0
2007-12-19 11:30:00,1.43903,1.43946,1.43827,1.43886,3808437511.0
2007-12-19 11:35:00,1.43913,1.44021,1.4385,1.44011,3947699994.0
2007-12-19 11:40:00,1.43981,1.44066,1.43881,1.43909,3973899995.0
2007-12-19 11:45:00,1.43909,1.44024,1.43892,1.43984,5025300004.0
2007-12-19 11:50:00,1.43991,1.44037,1.43928,1.43962,3257800006.0
2007-12-19 11:55:00,1.43964,1.44009,1.43924,1.43929,3658700000.0
2007-12-19 12:00:00,1.43934,1.4399,1.43896,1.43897,3144400005.0
2007-12-19 12:05:00,1.43906,1.43925,1.43797,1.43835,2207299997.0
2007-12-19 12:10:00,1.43831,1.43885,1.43811,1.43862,3968100010.0
2007-12-19 12:15:00,1.43863,1.43923,1.43833,1.43903,4640484501.0
2007-12-19 12:20:00,1.43886,1.43915,1.43841,1.43883,3013600006.0
2007-12-19 12:25:00,1.43883,1.43938,1.43841,1.43904,4089937499.0
2007-12-19 12:30:00,1.43902,1.43945,1.43879,1.43913,3715950002.0
2007-12-19 12:35:00,1.43918,1.4395,1.43864,1.43904,1901200000.0
2007-12-19 12:40:00,1.4392,1.43949,1.43863,1.43931,2964350001.0
2007-12-19 12:45:00,1.43933,1.43957,1.43884,1.43915,4278400002.0
2007-12-19 12:50:00,1.43907,1.4394,1.43862,1.43911,3416900006.0
2007-12-19 12:55:00,1.43906,1.43967,1.43901,1.43941,3312300008.0
2007-12-19 13:00:00,1.43933,1.43977,1.43901,1.43943,3039594007.0
2007-12-19 13:05:00,1.43945,1.44044,1.43915,1.44001,2634500005.0
2007-12-19 13:10:00,1.44025,1.44057,1.43955,1.43997,3155700001.0
2007-12-19 13:15:00,1.44005,1.44049,1.43934,1.43973,3550300008.0
2007-12-19 13:20:00,1.43987,1.44036,1.43931,1.43998,2383950002.0
2007-12-19 13:25:00,1.43995,1.44019,1.43933,1.43955,2889200005.0
2007-12-19 13:30:00,1.43929,1.44029,1.43924,1.43985,3009200010.0
2007-12-19 13:35:00,1.44015,1.44038,1.43953,1.43997,3228400007.0
2007-12-19 13:40:00,1.43985,1.44052,1.4396,1.44043,3187200002.0
2007-12-19 13:45:00,1.44035,1.44049,1.43954,1.43984,4260199998.0
2007-12-19 13:50:00,1.43976,1.44001,1.43896,1.43926,4501400003.0
2007-12-19 13:55:00,1.43925,1.43972,1.43843,1.43874,5218899998.0
2007-12-19 14:00:00,1.43885,1.43912,1.4384,1.43883,5510000000.0
2007-12-19 14:05:00,1.43883,1.43912,1.43824,1.43882,4697800011.0
2007-12-19 14:10:00,1.43867,1.43899,1.43796,1.43803,4616000000.0
2007-12-19 14:15:00,1.43823,1.43871,1.43772,1.43843,5209300005.0
2007-12-19 14:20:00,1.43846,1.43907,1.43822,1.43877,4983399994.0
2007-12-19 14:25:00,1.43862,1.43966,1.43814,1.43952,6066350004.0
2007-12-19 14:30:00,1.43936,1.44005,1.43867,1.43884,6317900000.0
2007-12-19 14:35:00,1.43865,1.43945,1.43838,1.43899,5334037496.0
2007-12-19 14:40:00,1.43888,1.43925,1.43814,1.43893,5246693998.0
2007-12-19 14:45:00,1.43895,1.43919,1.43831,1.43878,5738100001.0
2007-12-19 14:50:00,1.43865,1.43895,1.43805,1.43861,4464299997.0
2007-12-19 14:55:00,1.43867,1.43889,1.43815,1.43856,5047499999.0
2007-12-19 15:00:00,1.43843,1.43864,1.43794,1.43837,5443600010.0
2007-12-19 15:05:00,1.43822,1.43896,1.43793,1.43834,4852897005.0
2007-12-19 15:10:00,1.43835,1.43872,1.43791,1.43825,6120050019.0
2007-12-19 15:15:00,1.43833,1.43838,1.43755,1.43785,5896599997.0
2007-12-19 15:20:00,1.43789,1.43847,1.43735,1.43821,5469000013.0
2007-12-19 15:25:00,1.43818,1.4389,1.43773,1.43878,4900746997.0
2007-12-19 15:30:00,1.43879,1.43939,1.43835,1.43933,4776849997.0
2007-12-19 15:35:00,1.43917,1.43963,1.43835,1.43887,5402647007.0
2007-12-19 15:40:00,1.43887,1.43936,1.43841,1.43905,5635350000.0
2007-12-19 15:45:00,1.43918,1.43942,1.43827,1.43918,965100000.0
2007-12-19 15:50:00,1.43937,1.43944,1.43895,1.43923,339500000.0
2007-12-19 15:55:00,1.43925,1.43963,1.4389,1.43902,4200400002.0
2007-12-19 16:00:00,1.43898,1.43953,1.43869,1.43928,5878837499.0
2007-12-19 16:05:00,1.4393,1.43939,1.43853,1.43903,5516100001.0
2007-12-19 16:10:00,1.43897,1.43942,1.43876,1.43923,5371599999.0
2007-12-19 16:15:00,1.43923,1.43983,1.43844,1.43958,5327500007.0
2007-12-19 16:20:00,1.43963,1.44019,1.43921,1.43959,5544799998.0
2007-12-19 16:25:00,1.43956,1.43981,1.43911,1.43948,5493000009.0
2007-12-19 16:30:00,1.43974,1.44006,1.43943,1.43982,5465750001.0
2007-12-19 16:35:00,1.43983,1.44019,1.43894,1.43941,5151500006.0
2007-12-19 16:40:00,1.43938,1.43967,1.43838,1.43865,4414200002.0
2007-12-19 16:45:00,1.43866,1.43939,1.43839,1.43899,4878999993.0
2007-12-19 16:50:00,1.43918,1.43951,1.43871,1.43928,5359749994.0
2007-12-19 16:55:00,1.43928,1.43972,1.43883,1.43948,4619649997.0
2007-12-19 17:00:00,1.43944,1.43962,1.43882,1.43916,5498700004.0
2007-12-19 17:05:00,1.43935,1.43941,1.43841,1.43888,4231297000.0
2007-12-19 17:10:00,1.43879,1.4395,1.43833,1.43912,5162800000.0
2007-12-19 17:15:00,1.43921,1.43932,1.43836,1.43903,5049837500.0
2007-12-19 17:20:00,1.43889,1.43946,1.43863,1.43923,4461837508.0
2007-12-19 17:25:00,1.43933,1.4395,1.43855,1.43875,5329099998.0
2007-12-19 17:30:00,1.43881,1.43916,1.43813,1.43843,3187800005.0
2007-12-19 17:35:00,1.43843,1.4387,1.43746,1.43861,5238099995.0
2007-12-19 17:40:00,1.43855,1.43872,1.43794,1.43843,4731450011.0
2007-12-19 17:45:00,1.43842,1.43856,1.43766,1.43846,4608700003.0
2007-12-19 17:50:00,1.43836,1.43909,1.43832,1.43867,5590550001.0
2007-12-19 17:55:00,1.43888,1.43939,1.43838,1.43865,4734047000.0
2007-12-19 18:00:00,1.43851,1.4388,1.43781,1.43815,5047900008.0
2007-12-19 18:05:00,1.43807,1.43875,1.43761,1.43858,5271647003.0
2007-12-19 18:10:00,1.43857,1.43918,1.43822,1.43855,3866199997.0
2007-12-19 18:15:00,1.43864,1.43887,1.43786,1.43827,5293399996.0
2007-12-19 18:20:00,1.43823,1.43846,1.43726,1.43804,3598099995.0
2007-12-19 18:25:00,1.43735,1.43854,1.43727,1.43797,3128099996.0
2007-12-19 18:30:00,1.43789,1.438,1.43353,1.43431,3274100005.0
2007-12-19 18:35:00,1.43433,1.43437,1.43229,1.43403,2209000007.0
2007-12-19 18:40:00,1.43397,1.43459,1.43334,1.43363,4718737489.0
2007-12-19 18:45:00,1.43382,1.43457,1.43329,1.43431,3293300010.0
2007-12-19 18:50:00,1.43417,1.43458,1.43376,1.43415,4662275005.0
2007-12-19 18:55:00,1.43411,1.43448,1.43327,1.43391,3077199999.0
2007-12-19 19:00:00,1.43416,1.43494,1.43368,1.43435,3228199999.0
2007-12-19 19:05:00,1.43413,1.43538,1.43396,1.43515,2720400002.0
2007-12-19 19:10:00,1.43491,1.43546,1.43455,1.43502,2066199998.0
2007-12-19 19:15:00,1.43504,1.43518,1.43448,1.43485,2591900003.0
2007-12-19 19:20:00,1.43479,1.4353,1.43444,1.43506,2171837503.0
2007-12-19 19:25:00,1.43505,1.43571,1.43473,1.4354,3695337506.0
2007-12-19 19:30:00,1.43542,1.43576,1.43495,1.43525,3899800005.0
2007-12-19 19:35:00,1.43565,1.43596,1.43523,1.43538,3280299992.0
2007-12-19 19:40:00,1.43529,1.4362,1.43504,1.43616,4343497005.0
2007-12-19 19:45:00,1.43616,1.43622,1.43553,1.43584,3842547003.0
2007-12-19 19:50:00,1.43603,1.43618,1.43539,1.43583,4381400010.0
2007-12-19 19:55:00,1.43587,1.436,1.4354,1.43581,4290946998.0
2007-12-19 20:00:00,1.43575,1.43602,1.43541,1.43557,2547100001.0
2007-12-19 20:05:00,1.43571,1.43596,1.43519,1.43549,3596499993.0
2007-12-19 20:10:00,1.43568,1.43581,1.43513,1.4354,2460837506.0
2007-12-19 20:15:00,1.43543,1.43561,1.43509,1.43538,3099737497.0
2007-12-19 20:20:00,1.43521,1.43559,1.4351,1.43538,2554099998.0
2007-12-19 20:25:00,1.43549,1.4359,1.4353,1.43533,1636600000.0
2007-12-19 20:30:00,1.43555,1.43579,1.43523,1.43542,3789450000.0
2007-12-19 20:35:00,1.4354,1.43641,1.4354,1.43608,3539500003.0
2007-12-19 20:40:00,1.43626,1.43672,1.43593,1.4363,3365350005.0
2007-12-19 20:45:00,1.43645,1.4367,1.4361,1.43628,2755400004.0
2007-12-19 20:50:00,1.43622,1.4369,1.43593,1.43658,1882499999.0
2007-12-19 20:55:00,1.43651,1.43679,1.4361,1.43644,4122846996.0
2007-12-19 21:00:00,1.43648,1.43677,1.43605,1.43661,4063300006.0
2007-12-19 21:05:00,1.43667,1.4369,1.43622,1.43662,2011800004.0
2007-12-19 21:10:00,1.43665,1.43739,1.43636,1.43706,2806397000.0
2007-12-19 21:15:00,1.4372,1.43768,1.43707,1.43709,2510400005.0
2007-12-19 21:20:00,1.43726,1.43833,1.43703,1.43821,2108700003.0
2007-12-19 21:25:00,1.4383,1.43859,1.43775,1.43814,2282499999.0
2007-12-19 21:30:00,1.43802,1.4384,1.43776,1.43824,1686050002.0
2007-12-19 21:35:00,1.43812,1.43842,1.43764,1.43764,2368299998.0
2007-12-19 21:40:00,1.43791,1.43815,1.43743,1.43762,1383175001.0
2007-12-19 21:45:00,1.43778,1.43843,1.43748,1.43838,1809199994.0
2007-12-19 21:50:00,1.43852,1.43859,1.43774,1.43792,1692700004.0
2007-12-19 21:55:00,1.4381,1.43827,1.4376,1.43779,2869646998.0
2007-12-19 22:00:00,1.43776,1.43896,1.43743,1.43869,2605199999.0
2007-12-19 22:05:00,1.43892,1.43899,1.43803,1.43818,1876500001.0
2007-12-19 22:10:00,1.43844,1.43876,1.43806,1.43858,2765600003.0
2007-12-19 22:15:00,1.43863,1.43897,1.43839,1.43866,1711799999.0
2007-12-19 22:20:00,1.43913,1.43923,1.43822,1.43833,1858800002.0
2007-12-19 22:25:00,1.43837,1.43867,1.43809,1.43828,1659500003.0
2007-12-19 22:30:00,1.43854,1.43854,1.43779,1.43803,2375300001.0
2007-12-19 22:35:00,1.43799,1.43822,1.43762,1.43811,1592100003.0
2007-12-19 22:40:00,1.43803,1.4383,1.43773,1.4378,849899999.0
2007-12-19 22:45:00,1.43806,1.43819,1.43752,1.4378,623600000.0
2007-12-19 22:50:00,1.43795,1.43802,1.43754,1.43777,1355900003.0
2007-12-19 22:55:00,1.43778,1.43793,1.43717,1.43729,1363200001.0
2007-12-19 23:00:00,1.43724,1.43776,1.437,1.43732,1023400006.0
2007-12-19 23:05:00,1.4374,1.43775,1.43716,1.43737,424500000.0
2007-12-19 23:10:00,1.43742,1.43783,1.43732,1.43759,680300003.0
2007-12-19 23:15:00,1.43761,1.43765,1.43709,1.4373,1040099998.0
2007-12-19 23:20:00,1.4374,1.43781,1.43726,1.43757,1371199996.0
2007-12-19 23:25:00,1.43757,1.43789,1.43734,1.43782,2008399997.0
2007-12-19 23:30:00,1.43741,1.43777,1.43697,1.43724,900699998.0
2007-12-19 23:35:00,1.43718,1.43757,1.43711,1.43742,839900000.0
2007-12-19 23:40:00,1.43724,1.43748,1.43664,1.43697,711200003.0
2007-12-19 23:45:00,1.43702,1.43742,1.43686,1.4374,1238400001.0
2007-12-19 23:50:00,1.43725,1.43796,1.43719,1.43782,1089800002.0
2007-12-19 23:55:00,1.43795,1.43846,1.43759,1.43817,591147003.0
2007-12-20 00:00:00,1.43819,1.4385,1.43769,1.43828,796800006.0
2007-12-20 00:05:00,1.43842,1.43897,1.43823,1.4387,981200001.0
2007-12-20 00:10:00,1.4386,1.43881,1.43824,1.43848,366299997.0
2007-12-20 00:15:00,1.43847,1.43867,1.43782,1.43791,811300003.0
2007-12-20 00:20:00,1.43783,1.43785,1.43744,1.43765,357099999.0
2007-12-20 00:25:00,1.43765,1.43796,1.43733,1.43789,337947000.0
2007-12-20 00:30:00,1.43801,1.43815,1.4375,1.4376,721699997.0
2007-12-20 00:35:00,1.43749,1.43786,1.43726,1.43745,939599999.0
2007-12-20 00:40:00,1.43758,1.43776,1.43714,1.43732,724900000.0
2007-12-20 00:45:00,1.43719,1.4375,1.43701,1.43706,692399998.0
2007-12-20 00:50:00,1.43715,1.43763,1.43696,1.43723,1224999997.0
2007-12-20 00:55:00,1.43716,1.43742,1.4368,1.43691,731900003.0
2007-12-20 01:00:00,1.43707,1.43752,1.43685,1.43724,871100000.0
2007-12-20 01:05:00,1.4372,1.4381,1.43716,1.43793,642400002.0
2007-12-20 01:10:00,1.43776,1.43798,1.43747,1.43786,1122500005.0
2007-12-20 01:15:00,1.43785,1.43821,1.43734,1.43752,1361999994.0
2007-12-20 01:20:00,1.43767,1.43818,1.43737,1.43799,1317000000.0
2007-12-20 01:25:00,1.43802,1.43825,1.43757,1.43803,925199999.0
2007-12-20 01:30:00,1.43804,1.43854,1.43797,1.43818,1118399999.0
2007-12-20 01:35:00,1.4384,1.4386,1.43796,1.43848,588899999.0
2007-12-20 01:40:00,1.43817,1.43862,1.43802,1.4383,902599999.0
2007-12-20 01:45:00,1.43811,1.43851,1.43782,1.43782,581500000.0
2007-12-20 01:50:00,1.438,1.43823,1.43779,1.4378,628600000.0
2007-12-20 01:55:00,1.43787,1.43823,1.43768,1.43797,2632337500.0
2007-12-20 02:00:00,1.43817,1.43836,1.43764,1.43812,1956900000.0
2007-12-20 02:05:00,1.43816,1.43843,1.43791,1.43833,2116700000.0
2007-12-20 02:10:00,1.43828,1.43862,1.43798,1.43812,1861199999.0
2007-12-20 02:15:00,1.43826,1.43899,1.43799,1.43858,1217099999.0
2007-12-20 02:20:00,1.43858,1.43894,1.43823,1.43853,2889550003.0
2007-12-20 02:25:00,1.43853,1.43866,1.43811,1.43832,1820099997.0
2007-12-20 02:30:00,1.43841,1.43843,1.43786,1.4381,930700000.0
2007-12-20 02:35:00,1.43809,1.43852,1.43785,1.43816,2213237499.0
2007-12-20 02:40:00,1.43824,1.43859,1.43786,1.43837,1882300000.0
2007-12-20 02:45:00,1.43846,1.43858,1.43796,1.43841,2938250006.0
2007-12-20 02:50:00,1.43825,1.43865,1.43785,1.43818,3728300006.0
2007-12-20 02:55:00,1.43806,1.4386,1.43777,1.43816,4433400003.0
2007-12-20 03:00:00,1.43807,1.43834,1.43771,1.43813,2545200003.0
2007-12-20 03:05:00,1.43804,1.43816,1.43743,1.43771,1920199995.0
2007-12-20 03:10:00,1.43754,1.43826,1.43742,1.43796,2143900001.0
2007-12-20 03:15:00,1.43789,1.43813,1.43748,1.43792,2427196998.0
2007-12-20 03:20:00,1.43789,1.43809,1.43757,1.43775,2951800000.0
2007-12-20 03:25:00,1.43787,1.43802,1.43748,1.43785,1663899996.0
2007-12-20 03:30:00,1.43791,1.43839,1.43751,1.43795,2013099996.0
2007-12-20 03:35:00,1.43804,1.43858,1.43794,1.4381,1025300001.0
2007-12-20 03:40:00,1.43811,1.43843,1.43754,1.43764,1488499995.0
2007-12-20 03:45:00,1.43764,1.43805,1.43733,1.43765,2038499999.0
2007-12-20 03:50:00,1.43752,1.43803,1.43735,1.4377,1754937499.0
2007-12-20 03:55:00,1.43785,1.43817,1.43751,1.43791,2457900002.0
2007-12-20 04:00:00,1.43804,1.43853,1.43761,1.43822,833700002.0
2007-12-20 04:05:00,1.43825,1.43841,1.43761,1.4382,1387500001.0
2007-12-20 04:10:00,1.43814,1.43836,1.43784,1.43814,3469246999.0
2007-12-20 04:15:00,1.43817,1.43828,1.43741,1.43755,2527300002.0
2007-12-20 04:20:00,1.43753,1.43797,1.4374,1.43775,2270746998.0
2007-12-20 04:25:00,1.43769,1.43812,1.43744,1.43785,3190300004.0
2007-12-20 04:30:00,1.43796,1.43829,1.43759,1.4377,2550300001.0
2007-12-20 04:35:00,1.43777,1.43806,1.43759,1.4378,1942600000.0
2007-12-20 04:40:00,1.43781,1.43818,1.43756,1.43803,922100002.0
2007-12-20 04:45:00,1.43793,1.43835,1.43757,1.43798,1784099998.0
2007-12-20 04:50:00,1.43792,1.43838,1.4376,1.43815,725799999.0
2007-12-20 04:55:00,1.43828,1.43837,1.43745,1.43784,2421900001.0
2007-12-20 05:00:00,1.43794,1.43803,1.43741,1.43784,1324399999.0
2007-12-20 05:05:00,1.4378,1.43825,1.43753,1.43799,2403300002.0
2007-12-20 05:10:00,1.43808,1.43816,1.43751,1.43775,1303299993.0
2007-12-20 05:15:00,1.43788,1.43816,1.43754,1.43762,1550699994.0
2007-12-20 05:20:00,1.43804,1.43813,1.43734,1.43758,2307200000.0
2007-12-20 05:25:00,1.43767,1.43827,1.43765,1.43808,1228000001.0
2007-12-20 05:30:00,1.43791,1.43817,1.43752,1.43774,786400000.0
2007-12-20 05:35:00,1.43782,1.43824,1.43756,1.43769,1019200002.0
2007-12-20 05:40:00,1.43806,1.43818,1.43758,1.43788,919600000.0
2007-12-20 05:45:00,1.43793,1.43822,1.43759,1.4378,1923800001.0
2007-12-20 05:50:00,1.43806,1.43873,1.43769,1.43843,2112400002.0
2007-12-20 05:55:00,1.43839,1.43854,1.43796,1.43815,1308600003.0
2007-12-20 06:00:00,1.43829,1.43852,1.4377,1.43814,2122099995.0
2007-12-20 06:05:00,1.43819,1.43833,1.4376,1.438,1220900000.0
2007-12-20 06:10:00,1.43775,1.43806,1.43745,1.43762,2133099999.0
2007-12-20 06:15:00,1.43729,1.43784,1.43726,1.4376,836000003.0
2007-12-20 06:20:00,1.43759,1.43779,1.43725,1.43736,1352900003.0
2007-12-20 06:25:00,1.43768,1.4378,1.4373,1.43745,2021800006.0
2007-12-20 06:30:00,1.43752,1.4379,1.43726,1.43754,1434000003.0
2007-12-20 06:35:00,1.4376,1.43786,1.43735,1.43757,1381899995.0
2007-12-20 06:40:00,1.4377,1.43806,1.43728,1.4376,1638600003.0
2007-12-20 06:45:00,1.43771,1.43788,1.43724,1.43727,1152546999.0
2007-12-20 06:50:00,1.43735,1.43772,1.43695,1.43732,1360200003.0
2007-12-20 06:55:00,1.43747,1.43761,1.43706,1.43733,2127400003.0
2007-12-20 07:00:00,1.43711,1.4375,1.43689,1.43705,2881300009.0
2007-12-20 07:05:00,1.43713,1.43749,1.43686,1.43718,2814899998.0
2007-12-20 07:10:00,1.43733,1.43759,1.43689,1.43733,1529731496.0
2007-12-20 07:15:00,1.4374,1.43759,1.43688,1.43697,2615100001.0
2007-12-20 07:20:00,1.43693,1.4374,1.43673,1.43703,2450400007.0
2007-12-20 07:25:00,1.43708,1.43723,1.43638,1.43672,1913599995.0
2007-12-20 07:30:00,1.4368,1.43701,1.43645,1.43669,935437504.0
2007-12-20 07:35:00,1.43696,1.4372,1.43658,1.43703,2229000001.0
2007-12-20 07:40:00,1.43706,1.43745,1.43687,1.43717,2956650002.0
2007-12-20 07:45:00,1.43701,1.43741,1.4367,1.43675,2468700003.0
2007-12-20 07:50:00,1.43696,1.43726,1.43659,1.43692,2623400001.0
2007-12-20 07:55:00,1.43693,1.43711,1.43649,1.43668,2571999996.0
2007-12-20 08:00:00,1.43678,1.43712,1.43648,1.43676,3422247004.0
2007-12-20 08:05:00,1.43689,1.43734,1.43658,1.43713,3455999987.0
2007-12-20 08:10:00,1.43764,1.43764,1.43649,1.43674,4644100002.0
2007-12-20 08:15:00,1.43669,1.43717,1.4366,1.43668,3687199998.0
2007-12-20 08:20:00,1.43676,1.4372,1.43651,1.43687,3539650003.0
2007-12-20 08:25:00,1.43686,1.437,1.4365,1.43685,4615749999.0
2007-12-20 08:30:00,1.43685,1.43704,1.43607,1.43655,5151600012.0
2007-12-20 08:35:00,1.43668,1.43708,1.43634,1.43683,3379600006.0
2007-12-20 08:40:00,1.43683,1.43709,1.43639,1.43639,4185100001.0
2007-12-20 08:45:00,1.43676,1.43718,1.43643,1.43649,5105147003.0
2007-12-20 08:50:00,1.43669,1.43707,1.43538,1.43603,4538800008.0
2007-12-20 08:55:00,1.43647,1.43672,1.43551,1.43625,4390794005.0
2007-12-20 09:00:00,1.4363,1.43726,1.43596,1.43674,4490499992.0
2007-12-20 09:05:00,1.43682,1.43687,1.43622,1.43668,4066946992.0
2007-12-20 09:10:00,1.43644,1.43701,1.43624,1.43671,4012700001.0
2007-12-20 09:15:00,1.43673,1.43704,1.43642,1.43659,4748199996.0
2007-12-20 09:20:00,1.43682,1.43714,1.43644,1.43656,4854900004.0
2007-12-20 09:25:00,1.43671,1.43738,1.43658,1.43702,3864099998.0
2007-12-20 09:30:00,1.43702,1.43738,1.43657,1.43713,6111350009.0
2007-12-20 09:35:00,1.43716,1.43733,1.43609,1.43658,4804299993.0
2007-12-20 09:40:00,1.43692,1.43712,1.43619,1.43665,4543200001.0
2007-12-20 09:45:00,1.43667,1.4372,1.43643,1.43691,4623800000.0
2007-12-20 09:50:00,1.43704,1.43719,1.43633,1.43689,4762699998.0
2007-12-20 09:55:00,1.43692,1.43725,1.43651,1.43676,3813300000.0
2007-12-20 10:00:00,1.43672,1.43698,1.4363,1.43665,4375899996.0
2007-12-20 10:05:00,1.43657,1.43683,1.4359,1.43636,4696500005.0
2007-12-20 10:10:00,1.43604,1.43653,1.4344,1.43475,4431746998.0
2007-12-20 10:15:00,1.43491,1.43532,1.43416,1.4343,3993449997.0
2007-12-20 10:20:00,1.43439,1.43516,1.43354,1.43427,2989200004.0
2007-12-20 10:25:00,1.43412,1.4348,1.43361,1.43415,3027525004.0
2007-12-20 10:30:00,1.4341,1.43445,1.43358,1.43423,4363737501.0
2007-12-20 10:35:00,1.43413,1.43444,1.43374,1.43397,4071400000.0
2007-12-20 10:40:00,1.43412,1.43485,1.4339,1.43478,3773900003.0
2007-12-20 10:45:00,1.43473,1.4351,1.43331,1.4337,3515700009.0
2007-12-20 10:50:00,1.43361,1.43475,1.43341,1.43452,3773799999.0
2007-12-20 10:55:00,1.43456,1.43487,1.43378,1.43446,3707500001.0
2007-12-20 11:00:00,1.43461,1.43467,1.43397,1.43422,3819699999.0
2007-12-20 11:05:00,1.43427,1.43466,1.43391,1.43452,4574850006.0
2007-12-20 11:10:00,1.43455,1.43481,1.4341,1.43454,2982450008.0
2007-12-20 11:15:00,1.43454,1.43477,1.43421,1.43447,3825700002.0
2007-12-20 11:20:00,1.43434,1.43459,1.43365,1.43395,3036799996.0
2007-12-20 11:25:00,1.43419,1.43491,1.43403,1.43471,4057799995.0
2007-12-20 11:30:00,1.43464,1.43489,1.43403,1.4347,3711999993.0
2007-12-20 11:35:00,1.43473,1.43504,1.43421,1.43501,3890300000.0
2007-12-20 11:40:00,1.43504,1.43519,1.43417,1.43458,4087100001.0
2007-12-20 11:45:00,1.43447,1.43506,1.43432,1.4346,5202000003.0
2007-12-20 11:50:00,1.4347,1.4352,1.43461,1.43502,3506200002.0
2007-12-20 11:55:00,1.43501,1.4355,1.43477,1.43525,3639099999.0
2007-12-20 12:00:00,1.43524,1.43625,1.43512,1.43579,3197100005.0
2007-12-20 12:05:00,1.43589,1.43664,1.43545,1.43627,1978499999.0
2007-12-20 12:10:00,1.43619,1.43662,1.43551,1.436,4268200002.0
2007-12-20 12:15:00,1.43556,1.43593,1.43461,1.43495,4464399998.0
2007-12-20 12:20:00,1.43501,1.43515,1.43401,1.43453,2959900003.0
2007-12-20 12:25:00,1.43455,1.43484,1.43387,1.43426,3795600003.0
2007-12-20 12:30:00,1.43428,1.43454,1.4338,1.43431,3850199995.0
2007-12-20 12:35:00,1.43438,1.43469,1.43411,1.43427,1913299998.0
2007-12-20 12:40:00,1.43438,1.43488,1.43398,1.43424,2871599996.0
2007-12-20 12:45:00,1.43463,1.43469,1.43334,1.43385,4394447008.0
2007-12-20 12:50:00,1.43394,1.43414,1.43302,1.43315,3414450000.0
2007-12-20 12:55:00,1.43315,1.4335,1.43247,1.43293,3329337503.0
2007-12-20 13:00:00,1.43292,1.43304,1.4312,1.43144,2877400001.0
2007-12-20 13:05:00,1.43153,1.43229,1.43087,1.43182,2572750014.0
2007-12-20 13:10:00,1.43192,1.43201,1.43114,1.43135,3252999999.0
2007-12-20 13:15:00,1.43145,1.43242,1.43084,1.43191,3528200007.0
2007-12-20 13:20:00,1.432,1.43266,1.43147,1.43182,2253400000.0
2007-12-20 13:25:00,1.43185,1.43218,1.43114,1.43171,2960550010.0
2007-12-20 13:30:00,1.43173,1.4323,1.43128,1.43212,3163400003.0
2007-12-20 13:35:00,1.43205,1.43266,1.43173,1.43226,3357547008.0
2007-12-20 13:40:00,1.43201,1.43262,1.4316,1.43204,3466647002.0
2007-12-20 13:45:00,1.432,1.43249,1.43131,1.43215,4147399992.0
2007-12-20 13:50:00,1.43228,1.43257,1.4316,1.43185,4769000000.0
2007-12-20 13:55:00,1.43183,1.43203,1.43135,1.43155,5460300003.0
2007-12-20 14:00:00,1.43157,1.43219,1.43125,1.43202,5023699994.0
2007-12-20 14:05:00,1.43205,1.43242,1.43169,1.43211,4988699985.0
2007-12-20 14:10:00,1.43214,1.43246,1.43162,1.43182,4407799997.0
2007-12-20 14:15:00,1.43192,1.43236,1.43134,1.43205,5174900004.0
2007-12-20 14:20:00,1.43225,1.43233,1.43161,1.43204,5156799994.0
2007-12-20 14:25:00,1.43196,1.43227,1.43154,1.43175,6513194000.0
2007-12-20 14:30:00,1.43145,1.43195,1.43073,1.43162,6136599996.0
2007-12-20 14:35:00,1.43179,1.43285,1.43151,1.43267,5258799999.0
2007-12-20 14:40:00,1.43258,1.43347,1.43225,1.43331,5382347006.0
2007-12-20 14:45:00,1.43327,1.43378,1.43291,1.43328,5547299997.0
2007-12-20 14:50:00,1.43326,1.43369,1.43296,1.43333,4531100007.0
2007-12-20 14:55:00,1.43326,1.43361,1.43294,1.43329,4924649998.0
2007-12-20 15:00:00,1.43344,1.43451,1.43291,1.43427,5256900007.0
2007-12-20 15:05:00,1.43438,1.43505,1.43387,1.43481,5079600010.0
2007-12-20 15:10:00,1.43505,1.43591,1.43452,1.43488,5768250006.0
2007-12-20 15:15:00,1.43476,1.43536,1.43427,1.43503,5921747002.0
2007-12-20 15:20:00,1.43491,1.43536,1.43464,1.43478,5349600004.0
2007-12-20 15:25:00,1.43488,1.43537,1.43461,1.43498,5271049992.0
2007-12-20 15:30:00,1.43499,1.4354,1.43441,1.43485,5265700007.0
2007-12-20 15:35:00,1.43477,1.43679,1.4345,1.4361,5564200003.0
2007-12-20 15:40:00,1.43608,1.43642,1.43556,1.43615,5693299996.0
2007-12-20 15:45:00,1.43606,1.43618,1.43494,1.43494,909550000.0
2007-12-20 15:50:00,1.43508,1.43535,1.43453,1.43458,321500002.0
2007-12-20 15:55:00,1.4346,1.43533,1.43443,1.43499,3909599997.0
2007-12-20 16:00:00,1.43495,1.4351,1.43405,1.43431,6009596998.0
2007-12-20 16:05:00,1.43438,1.4349,1.43412,1.43454,5244750002.0
2007-12-20 16:10:00,1.43463,1.4348,1.43423,1.43465,5632299997.0
2007-12-20 16:15:00,1.43459,1.43491,1.43345,1.43372,5345299997.0
2007-12-20 16:20:00,1.43373,1.43409,1.43311,1.43328,4996399992.0
2007-12-20 16:25:00,1.43344,1.43372,1.43274,1.43329,5114400006.0
2007-12-20 16:30:00,1.43335,1.43387,1.43304,1.43309,5735100000.0
2007-12-20 16:35:00,1.43337,1.43378,1.43291,1.43343,5329199994.0
2007-12-20 16:40:00,1.43342,1.43442,1.43304,1.43421,4565600001.0
2007-12-20 16:45:00,1.43419,1.43486,1.43379,1.43448,4777799999.0
2007-12-20 16:50:00,1.43455,1.43481,1.434,1.43432,5500900001.0
2007-12-20 16:55:00,1.43445,1.43462,1.43342,1.43382,4328100000.0
2007-12-20 17:00:00,1.43397,1.43432,1.43321,1.43375,5288646993.0
2007-12-20 17:05:00,1.4336,1.43407,1.4332,1.43368,3948500001.0
2007-12-20 17:10:00,1.43359,1.43402,1.43157,1.43187,5090199996.0
2007-12-20 17:15:00,1.43195,1.43229,1.43104,1.43157,5027100001.0
2007-12-20 17:20:00,1.43199,1.43309,1.43173,1.43292,4322900001.0
2007-12-20 17:25:00,1.43283,1.433,1.43183,1.43235,5153300002.0
2007-12-20 17:30:00,1.43249,1.43445,1.43225,1.43421,3296599999.0
2007-12-20 17:35:00,1.4343,1.43439,1.43353,1.43367,5240000001.0
2007-12-20 17:40:00,1.43379,1.43468,1.43334,1.43444,4853099999.0
2007-12-20 17:45:00,1.43387,1.43457,1.43346,1.43388,4720299996.0
2007-12-20 17:50:00,1.43396,1.43429,1.43338,1.43402,5279899999.0
2007-12-20 17:55:00,1.43396,1.43483,1.43363,1.43433,4840000005.0
2007-12-20 18:00:00,1.43429,1.43449,1.43355,1.43405,4990150004.0
2007-12-20 18:05:00,1.43405,1.43432,1.43309,1.43341,5389046993.0
2007-12-20 18:10:00,1.43345,1.4339,1.43296,1.43365,4020399999.0
2007-12-20 18:15:00,1.43357,1.43428,1.4334,1.43367,5293447001.0
2007-12-20 18:20:00,1.43382,1.43411,1.43338,1.43368,3398299991.0
2007-12-20 18:25:00,1.43375,1.43409,1.43341,1.43392,3320300005.0
2007-12-20 18:30:00,1.43378,1.43408,1.43341,1.43357,3316900001.0
2007-12-20 18:35:00,1.43358,1.43399,1.43341,1.43375,2129100000.0
2007-12-20 18:40:00,1.43355,1.43389,1.4332,1.4332,4455875007.0
2007-12-20 18:45:00,1.43345,1.43387,1.43319,1.43352,3265299997.0
2007-12-20 18:50:00,1.43353,1.43401,1.43324,1.43383,4853400004.0
2007-12-20 18:55:00,1.43384,1.43425,1.43353,1.43355,2826700004.0
2007-12-20 19:00:00,1.43382,1.4348,1.43382,1.43437,2975237504.0
2007-12-20 19:05:00,1.43432,1.43469,1.434,1.43445,2845374994.0
2007-12-20 19:10:00,1.43464,1.43465,1.43401,1.43451,2422100010.0
2007-12-20 19:15:00,1.43439,1.43528,1.43404,1.43504,2735250006.0
2007-12-20 19:20:00,1.43507,1.43539,1.43443,1.43483,2163637499.0
2007-12-20 19:25:00,1.43481,1.43516,1.43415,1.43444,3310600004.0
2007-12-20 19:30:00,1.43467,1.43519,1.43443,1.43492,4027050004.0
2007-12-20 19:35:00,1.43492,1.43507,1.43443,1.43485,3189149996.0
2007-12-20 19:40:00,1.43479,1.43529,1.43432,1.43498,4101700001.0
2007-12-20 19:45:00,1.43487,1.43509,1.43451,1.43492,3840700000.0
2007-12-20 19:50:00,1.43505,1.43519,1.4341,1.43435,4383499996.0
2007-12-20 19:55:00,1.43446,1.43475,1.43401,1.4343,3986537496.0
2007-12-20 20:00:00,1.43429,1.43497,1.43429,1.43466,2658700000.0
2007-12-20 20:05:00,1.43462,1.43494,1.43436,1.43449,3864047004.0
2007-12-20 20:10:00,1.43462,1.43493,1.43429,1.43486,2246100000.0
2007-12-20 20:15:00,1.43485,1.43503,1.43438,1.43461,2946300002.0
2007-12-20 20:20:00,1.43464,1.43479,1.43407,1.43421,2436900006.0
2007-12-20 20:25:00,1.43448,1.43469,1.434,1.4342,1442999998.0
2007-12-20 20:30:00,1.43425,1.43449,1.43381,1.43424,3567600010.0
2007-12-20 20:35:00,1.43425,1.4345,1.43382,1.43384,3612400004.0
2007-12-20 20:40:00,1.43426,1.43461,1.43382,1.43448,3344600006.0
2007-12-20 20:45:00,1.43456,1.43481,1.43399,1.43468,2523237493.0
2007-12-20 20:50:00,1.43444,1.43494,1.43411,1.43468,2049799999.0
2007-12-20 20:55:00,1.43462,1.43494,1.4343,1.43473,3851484502.0
2007-12-20 21:00:00,1.43472,1.43503,1.4345,1.43462,4108000001.0
2007-12-20 21:05:00,1.43462,1.43496,1.4343,1.43464,2070000003.0
2007-12-20 21:10:00,1.43462,1.43499,1.4343,1.43475,2510237507.0
2007-12-20 21:15:00,1.43487,1.435,1.43425,1.43455,2368700005.0
2007-12-20 21:20:00,1.43466,1.43492,1.43425,1.43472,2029400000.0
2007-12-20 21:25:00,1.4347,1.43481,1.43422,1.4344,2199900002.0
2007-12-20 21:30:00,1.43439,1.43477,1.4341,1.43439,1780449999.0
2007-12-20 21:35:00,1.43465,1.43526,1.43447,1.43482,2231200002.0
2007-12-20 21:40:00,1.43507,1.43533,1.43469,1.43487,1284600000.0
2007-12-20 21:45:00,1.43498,1.43519,1.43351,1.43356,1817647005.0
2007-12-20 21:50:00,1.4337,1.43411,1.43251,1.43254,1736099996.0
2007-12-20 21:55:00,1.43266,1.43276,1.43179,1.43201,3008900003.0
2007-12-20 22:00:00,1.43186,1.43265,1.43161,1.43243,2626447002.0
2007-12-20 22:05:00,1.43243,1.43262,1.43173,1.4319,1791800003.0
2007-12-20 22:10:00,1.43205,1.43254,1.43179,1.43207,2651500000.0
2007-12-20 22:15:00,1.43202,1.43271,1.43192,1.43211,1868600003.0
2007-12-20 22:20:00,1.43236,1.43284,1.43188,1.43218,1867347003.0
2007-12-20 22:25:00,1.43224,1.43267,1.43204,1.43211,1573099997.0
2007-12-20 22:30:00,1.43211,1.43249,1.43187,1.43217,2449800011.0
2007-12-20 22:35:00,1.43218,1.43253,1.43209,1.43243,1485000007.0
2007-12-20 22:40:00,1.43235,1.43247,1.43191,1.43198,874400000.0
2007-12-20 22:45:00,1.43218,1.43251,1.43204,1.4323,656100004.0
2007-12-20 22:50:00,1.43226,1.4327,1.4319,1.43218,1474500002.0
2007-12-20 22:55:00,1.4321,1.43245,1.43178,1.43198,1346199999.0
2007-12-20 23:00:00,1.4319,1.43224,1.43159,1.43195,1063000000.0
2007-12-20 23:05:00,1.432,1.43228,1.43178,1.432,381899998.0
2007-12-20 23:10:00,1.43211,1.43242,1.43144,1.43178,787799999.0
2007-12-20 23:15:00,1.43189,1.43201,1.4313,1.43158,1032899999.0
2007-12-20 23:20:00,1.43175,1.4322,1.43149,1.43203,1220100000.0
2007-12-20 23:25:00,1.43199,1.43222,1.43146,1.43207,2088200005.0
2007-12-20 23:30:00,1.43201,1.43231,1.43181,1.43193,779496999.0
2007-12-20 23:35:00,1.43173,1.43235,1.43172,1.43201,772699999.0
2007-12-20 23:40:00,1.43193,1.43228,1.43158,1.43201,768299998.0
2007-12-20 23:45:00,1.43201,1.4324,1.43183,1.43205,1195700002.0
2007-12-20 23:50:00,1.43228,1.43293,1.43202,1.43252,896400003.0
2007-12-20 23:55:00,1.43264,1.43326,1.43237,1.4328,597200002.0
2007-12-21 00:00:00,1.43284,1.43317,1.43194,1.43194,705800002.0
2007-12-21 00:05:00,1.43202,1.43248,1.43176,1.43198,887299998.0
2007-12-21 00:10:00,1.43235,1.43258,1.43188,1.4322,376099998.0
2007-12-21 00:15:00,1.4321,1.43231,1.43195,1.43205,734699999.0
2007-12-21 00:20:00,1.43196,1.43219,1.43143,1.43206,290699999.0
2007-12-21 00:25:00,1.43202,1.43227,1.43165,1.43193,423100000.0
2007-12-21 00:30:00,1.43218,1.43236,1.43142,1.4319,812950000.0
2007-12-21 00:35:00,1.43175,1.43208,1.43133,1.43155,793699997.0
2007-12-21 00:40:00,1.43162,1.43246,1.43139,1.4323,680900001.0
2007-12-21 00:45:00,1.43231,1.43251,1.43143,1.43152,832900000.0
2007-12-21 00:50:00,1.43208,1.43225,1.43172,1.43202,1208100003.0
2007-12-21 00:55:00,1.43188,1.43227,1.43158,1.43187,640737499.0
2007-12-21 01:00:00,1.43174,1.43211,1.43149,1.4316,882600003.0
2007-12-21 01:05:00,1.4316,1.43224,1.43157,1.43186,619400003.0
2007-12-21 01:10:00,1.43163,1.4324,1.43147,1.4318,1118550004.0
2007-12-21 01:15:00,1.43212,1.43259,1.43178,1.43236,1479200004.0
2007-12-21 01:20:00,1.43221,1.43265,1.43214,1.43217,1346499998.0
2007-12-21 01:25:00,1.4322,1.43344,1.4322,1.43316,974300000.0
2007-12-21 01:30:00,1.43307,1.43336,1.43295,1.4332,879400002.0
2007-12-21 01:35:00,1.43321,1.43355,1.43291,1.43315,636599998.0
2007-12-21 01:40:00,1.43315,1.43356,1.43285,1.4335,906800000.0
2007-12-21 01:45:00,1.4334,1.43355,1.43298,1.43318,688100001.0
2007-12-21 01:50:00,1.43299,1.43318,1.43267,1.43267,690600001.0
2007-12-21 01:55:00,1.43285,1.43317,1.43239,1.43292,2722899999.0
2007-12-21 02:00:00,1.43289,1.43331,1.43251,1.43313,1880699999.0
2007-12-21 02:05:00,1.4333,1.43352,1.43311,1.43333,2024500003.0
2007-12-21 02:10:00,1.43329,1.43356,1.43294,1.43321,2062499998.0
2007-12-21 02:15:00,1.43326,1.4336,1.43287,1.43293,1448000000.0
2007-12-21 02:20:00,1.43309,1.43352,1.43263,1.43296,2696600000.0
2007-12-21 02:25:00,1.43287,1.43296,1.43252,1.43274,1656184497.0
2007-12-21 02:30:00,1.43275,1.433,1.43256,1.43273,880374998.0
2007-12-21 02:35:00,1.43265,1.43312,1.43218,1.43256,2399000003.0
2007-12-21 02:40:00,1.4329,1.43316,1.43235,1.43294,1945900004.0
2007-12-21 02:45:00,1.43301,1.43324,1.43277,1.43323,3010947001.0
2007-12-21 02:50:00,1.43337,1.43344,1.43248,1.4331,3931300008.0
2007-12-21 02:55:00,1.4332,1.43383,1.43295,1.43337,4269000004.0
2007-12-21 03:00:00,1.4337,1.43442,1.43334,1.43357,2550800003.0
2007-12-21 03:05:00,1.43351,1.43428,1.43336,1.43411,1714699999.0
2007-12-21 03:10:00,1.43401,1.43442,1.43372,1.43387,2216337503.0
2007-12-21 03:15:00,1.4339,1.434,1.43332,1.43372,2435249994.0
2007-12-21 03:20:00,1.43358,1.43369,1.433,1.43324,2783000006.0
2007-12-21 03:25:00,1.43333,1.43386,1.43311,1.43324,1715400001.0
2007-12-21 03:30:00,1.43341,1.43402,1.43309,1.43371,1969600003.0
2007-12-21 03:35:00,1.4338,1.43407,1.43352,1.43354,906000005.0
2007-12-21 03:40:00,1.4336,1.4343,1.43347,1.43407,1563400003.0
2007-12-21 03:45:00,1.43404,1.43443,1.43378,1.43402,2308850002.0
2007-12-21 03:50:00,1.43408,1.43435,1.43375,1.43388,1626300004.0
2007-12-21 03:55:00,1.43387,1.43439,1.43361,1.43433,2562700010.0
2007-12-21 04:00:00,1.4342,1.43482,1.43403,1.43428,911900002.0
2007-12-21 04:05:00,1.43429,1.43509,1.43422,1.43484,1359700003.0
2007-12-21 04:10:00,1.43486,1.43503,1.43449,1.4348,3677400008.0
2007-12-21 04:15:00,1.43485,1.4358,1.43456,1.43545,2558600003.0
2007-12-21 04:20:00,1.4356,1.43583,1.43516,1.43539,2096149999.0
2007-12-21 04:25:00,1.43549,1.43583,1.43509,1.43542,3479200003.0
2007-12-21 04:30:00,1.43531,1.43551,1.43485,1.43498,2536599998.0
2007-12-21 04:35:00,1.43506,1.43545,1.43467,1.43477,2013050000.0
2007-12-21 04:40:00,1.43475,1.43514,1.43471,1.43487,871899998.0
2007-12-21 04:45:00,1.43485,1.43514,1.43463,1.43487,1464799998.0
2007-12-21 04:50:00,1.43484,1.43517,1.43467,1.435,642000003.0
2007-12-21 04:55:00,1.43505,1.43561,1.43488,1.43543,2209399997.0
2007-12-21 05:00:00,1.43546,1.43579,1.43508,1.43515,1420699996.0
2007-12-21 05:05:00,1.43522,1.43578,1.43499,1.43504,2135199999.0
2007-12-21 05:10:00,1.43535,1.43544,1.4347,1.4347,1290399996.0
2007-12-21 05:15:00,1.43487,1.43543,1.43472,1.43514,1572400002.0
2007-12-21 05:20:00,1.43525,1.43572,1.43504,1.43546,2293250008.0
2007-12-21 05:25:00,1.43545,1.43585,1.43524,1.43579,1076599999.0
2007-12-21 05:30:00,1.43565,1.43624,1.43537,1.43599,655799999.0
2007-12-21 05:35:00,1.43611,1.4363,1.43531,1.43531,1032100001.0
2007-12-21 05:40:00,1.43548,1.4357,1.43478,1.43492,1055947002.0
2007-12-21 05:45:00,1.43518,1.43561,1.43496,1.43545,1940847004.0
2007-12-21 05:50:00,1.43533,1.43554,1.43493,1.43523,2087549997.0
2007-12-21 05:55:00,1.43514,1.43552,1.43494,1.43518,1298600004.0
2007-12-21 06:00:00,1.4356,1.4356,1.43499,1.43534,2324447006.0
2007-12-21 06:05:00,1.4354,1.43578,1.43512,1.43534,1480100002.0
2007-12-21 06:10:00,1.43527,1.43623,1.43507,1.43578,2246700007.0
2007-12-21 06:15:00,1.43602,1.43627,1.43566,1.43592,948600003.0
2007-12-21 06:20:00,1.43577,1.43589,1.43503,1.43508,1232700001.0
2007-12-21 06:25:00,1.43518,1.43541,1.4347,1.43512,2052900006.0
2007-12-21 06:30:00,1.43516,1.43548,1.43481,1.4351,1366700002.0
2007-12-21 06:35:00,1.43523,1.43565,1.43498,1.43539,1240999999.0
2007-12-21 06:40:00,1.43519,1.43554,1.43498,1.43536,1377099998.0
2007-12-21 06:45:00,1.43545,1.43564,1.43514,1.43534,1348299996.0
2007-12-21 06:50:00,1.4352,1.4355,1.43502,1.43526,1318500002.0
2007-12-21 06:55:00,1.43533,1.43573,1.43518,1.43532,2035200002.0
2007-12-21 07:00:00,1.43526,1.43615,1.43516,1.43573,2949699994.0
2007-12-21 07:05:00,1.43589,1.43605,1.43545,1.43556,2735347004.0
2007-12-21 07:10:00,1.43582,1.43599,1.43541,1.4357,1503100002.0
2007-12-21 07:15:00,1.43568,1.43587,1.43527,1.43552,2720199996.0
2007-12-21 07:20:00,1.43548,1.43561,1.43496,1.43539,2453500004.0
2007-12-21 07:25:00,1.43528,1.43556,1.43516,1.43531,1757300000.0
2007-12-21 07:30:00,1.43519,1.43549,1.43498,1.43524,821999998.0
2007-12-21 07:35:00,1.43525,1.43564,1.43479,1.43536,2510199998.0
2007-12-21 07:40:00,1.43545,1.43616,1.43519,1.43575,2841700003.0
2007-12-21 07:45:00,1.43582,1.43652,1.4356,1.43636,2916399994.0
2007-12-21 07:50:00,1.43626,1.43666,1.43597,1.43628,2342400003.0
2007-12-21 07:55:00,1.43636,1.43669,1.43606,1.43636,2635400001.0
2007-12-21 08:00:00,1.43627,1.43651,1.43597,1.43648,3543947008.0
2007-12-21 08:05:00,1.43627,1.43651,1.43597,1.43631,3543100001.0
2007-12-21 08:10:00,1.4362,1.4366,1.4359,1.4364,4704099997.0
2007-12-21 08:15:00,1.4363,1.43675,1.43609,1.43636,3399747002.0
2007-12-21 08:20:00,1.43639,1.43682,1.43618,1.43647,3319399997.0
2007-12-21 08:25:00,1.43648,1.43669,1.436,1.43627,4483899996.0
2007-12-21 08:30:00,1.43608,1.43635,1.43541,1.4362,4908999996.0
2007-12-21 08:35:00,1.43615,1.43795,1.43585,1.43745,3221900005.0
2007-12-21 08:40:00,1.43779,1.43798,1.43693,1.43755,3621500000.0
2007-12-21 08:45:00,1.43742,1.43856,1.43736,1.43825,5351275008.0
2007-12-21 08:50:00,1.43825,1.43863,1.43734,1.4385,4132147003.0
2007-12-21 08:55:00,1.43857,1.43956,1.43847,1.43918,4259600003.0
2007-12-21 09:00:00,1.43897,1.43984,1.43876,1.43967,4660199993.0
2007-12-21 09:05:00,1.43978,1.43988,1.43892,1.43932,4187400004.0
2007-12-21 09:10:00,1.43924,1.43957,1.43896,1.43931,3776899996.0
2007-12-21 09:15:00,1.43897,1.44056,1.43896,1.44031,4538775000.0
2007-12-21 09:20:00,1.44037,1.4407,1.43948,1.43992,4923247001.0
2007-12-21 09:25:00,1.43988,1.44006,1.43894,1.43934,3904800002.0
2007-12-21 09:30:00,1.43955,1.43986,1.43912,1.43943,6379100006.0
2007-12-21 09:35:00,1.43978,1.44067,1.43942,1.44057,4833200007.0
2007-12-21 09:40:00,1.44047,1.44087,1.44004,1.44075,4589946995.0
2007-12-21 09:45:00,1.4406,1.44101,1.43978,1.43997,4556037504.0
2007-12-21 09:50:00,1.44019,1.4403,1.43939,1.43988,4712399995.0
2007-12-21 09:55:00,1.43992,1.44004,1.43898,1.43914,3950299998.0
2007-12-21 10:00:00,1.43941,1.4395,1.43781,1.43789,4330200004.0
2007-12-21 10:05:00,1.43781,1.43854,1.43775,1.43829,4648000004.0
2007-12-21 10:10:00,1.4382,1.43879,1.43786,1.43807,4591700007.0
2007-12-21 10:15:00,1.43826,1.43853,1.43754,1.43785,3888600003.0
2007-12-21 10:20:00,1.43807,1.43818,1.4375,1.4377,3227350006.0
2007-12-21 10:25:00,1.43762,1.43797,1.43737,1.43764,2911999998.0
2007-12-21 10:30:00,1.43764,1.43787,1.43719,1.43737,4405799994.0
2007-12-21 10:35:00,1.4375,1.43765,1.43689,1.43755,4118799999.0
2007-12-21 10:40:00,1.43723,1.43782,1.43703,1.43751,3561399996.0
2007-12-21 10:45:00,1.43745,1.43788,1.43704,1.43768,3556800002.0
2007-12-21 10:50:00,1.43775,1.43789,1.43711,1.43745,3661200005.0
2007-12-21 10:55:00,1.43729,1.43792,1.43709,1.43778,3786299992.0
2007-12-21 11:00:00,1.43765,1.43846,1.43729,1.43772,4243599997.0
2007-12-21 11:05:00,1.43769,1.43812,1.43743,1.43785,4505499998.0
2007-12-21 11:10:00,1.43771,1.43809,1.43696,1.43745,2767096997.0
2007-12-21 11:15:00,1.43755,1.4378,1.43663,1.43679,3399047001.0
2007-12-21 11:20:00,1.43686,1.43717,1.43633,1.43674,2963700002.0
2007-12-21 11:25:00,1.43696,1.43713,1.43651,1.43673,3951299998.0
2007-12-21 11:30:00,1.43649,1.43715,1.43643,1.437,3440000006.0
2007-12-21 11:35:00,1.43716,1.43786,1.43682,1.43727,3859587501.0
2007-12-21 11:40:00,1.43737,1.4376,1.43688,1.4373,4015000002.0
2007-12-21 11:45:00,1.43716,1.43778,1.43681,1.43758,5097147013.0
2007-12-21 11:50:00,1.43728,1.43789,1.43692,1.43746,3639800002.0
2007-12-21 11:55:00,1.43742,1.43758,1.43557,1.43589,3393700007.0
2007-12-21 12:00:00,1.4358,1.43626,1.43533,1.43608,3421100006.0
2007-12-21 12:05:00,1.43591,1.43656,1.43553,1.43612,1900299997.0
2007-12-21 12:10:00,1.43594,1.43657,1.43587,1.43641,3970500004.0
2007-12-21 12:15:00,1.4363,1.43646,1.43582,1.43625,4886847010.0
2007-12-21 12:20:00,1.43592,1.43698,1.43588,1.43694,3029800000.0
2007-12-21 12:25:00,1.43707,1.43757,1.43631,1.43675,4170399995.0
2007-12-21 12:30:00,1.43644,1.4369,1.43624,1.43665,3988100002.0
2007-12-21 12:35:00,1.43668,1.4369,1.4364,1.43675,1958200004.0
2007-12-21 12:40:00,1.43689,1.43737,1.43653,1.43683,2901549998.0
2007-12-21 12:45:00,1.43685,1.43709,1.4359,1.43635,4245799994.0
2007-12-21 12:50:00,1.43625,1.43639,1.43535,1.43601,3297347014.0
2007-12-21 12:55:00,1.43592,1.43658,1.43571,1.43633,3272900003.0
2007-12-21 13:00:00,1.4364,1.43684,1.43596,1.43652,3124900000.0
2007-12-21 13:05:00,1.43645,1.43719,1.43622,1.43691,2593346996.0
2007-12-21 13:10:00,1.43685,1.43703,1.43642,1.43683,3157494005.0
2007-12-21 13:15:00,1.43694,1.43735,1.43643,1.4372,3709300002.0
2007-12-21 13:20:00,1.43717,1.4374,1.43638,1.43678,2291000001.0
2007-12-21 13:25:00,1.43677,1.43686,1.43629,1.43663,2934737498.0
2007-12-21 13:30:00,1.43647,1.43711,1.43633,1.43684,3239899999.0
2007-12-21 13:35:00,1.43659,1.43702,1.43631,1.43654,3319399995.0
2007-12-21 13:40:00,1.43665,1.43702,1.43613,1.43685,3146599996.0
2007-12-21 13:45:00,1.43666,1.43744,1.4365,1.43715,4206800016.0
2007-12-21 13:50:00,1.43701,1.43746,1.43651,1.43713,4791100007.0
2007-12-21 13:55:00,1.43723,1.43741,1.4364,1.43671,5372600003.0
2007-12-21 14:00:00,1.43675,1.437,1.43631,1.43682,5038200004.0
2007-12-21 14:05:00,1.43693,1.43773,1.4365,1.43728,5077200001.0
2007-12-21 14:10:00,1.43733,1.43776,1.4368,1.4372,4503499997.0
2007-12-21 14:15:00,1.43723,1.43751,1.43666,1.43723,5362000012.0
2007-12-21 14:20:00,1.43735,1.43801,1.43701,1.43763,5414599990.0
2007-12-21 14:25:00,1.43766,1.43782,1.43667,1.43725,6199646999.0
2007-12-21 14:30:00,1.43712,1.43749,1.43662,1.43694,6510847004.0
2007-12-21 14:35:00,1.43697,1.43757,1.43654,1.43695,5134200005.0
2007-12-21 14:40:00,1.4368,1.43707,1.43654,1.43693,5701799987.0
2007-12-21 14:45:00,1.43669,1.43732,1.43653,1.43708,5924600000.0
2007-12-21 14:50:00,1.43706,1.43726,1.43651,1.43663,4357600007.0
2007-12-21 14:55:00,1.43675,1.43701,1.43623,1.43674,5086400002.0
2007-12-21 15:00:00,1.43647,1.4374,1.43625,1.43707,5296347003.0
2007-12-21 15:05:00,1.43703,1.43779,1.43684,1.43751,4894044008.0
2007-12-21 15:10:00,1.43757,1.43852,1.43734,1.43795,6076700011.0
2007-12-21 15:15:00,1.43785,1.43817,1.43693,1.43741,5881999996.0
2007-12-21 15:20:00,1.43744,1.43837,1.43693,1.43791,5195687501.0
2007-12-21 15:25:00,1.4378,1.43869,1.43753,1.43835,5137700000.0
2007-12-21 15:30:00,1.43827,1.4386,1.43752,1.43835,4839700010.0
2007-12-21 15:35:00,1.43825,1.43869,1.43763,1.43847,5285899997.0
2007-12-21 15:40:00,1.43838,1.43872,1.43765,1.43787,5684100008.0
2007-12-21 15:45:00,1.43798,1.43824,1.43752,1.4376,1021000004.0
2007-12-21 15:50:00,1.43762,1.43811,1.43735,1.43811,265000000.0
2007-12-21 15:55:00,1.43795,1.4384,1.43761,1.4381,4142600002.0
2007-12-21 16:00:00,1.43813,1.43875,1.43758,1.43823,6436099998.0
2007-12-21 16:05:00,1.43842,1.43849,1.43757,1.43785,5450600001.0
2007-12-21 16:10:00,1.43775,1.43823,1.43751,1.43785,5365246997.0
2007-12-21 16:15:00,1.43783,1.43823,1.43721,1.43766,4952637513.0
2007-12-21 16:20:00,1.43758,1.43799,1.43734,1.43767,4976650007.0
2007-12-21 16:25:00,1.4377,1.438,1.43724,1.43776,5034447003.0
2007-12-21 16:30:00,1.43771,1.43801,1.43724,1.43773,5468600003.0
2007-12-21 16:35:00,1.43783,1.43818,1.43742,1.43794,4990000000.0
2007-12-21 16:40:00,1.43795,1.4383,1.43756,1.43795,4565650014.0
2007-12-21 16:45:00,1.43813,1.43846,1.43753,1.43806,4902847003.0
2007-12-21 16:50:00,1.4378,1.43824,1.43752,1.43824,5713647000.0
2007-12-21 16:55:00,1.43797,1.43832,1.43754,1.43796,4545047002.0
2007-12-21 17:00:00,1.43785,1.43859,1.43752,1.43834,5703797007.0
2007-12-21 17:05:00,1.43838,1.43892,1.43806,1.43848,3913534498.0
2007-12-21 17:10:00,1.43848,1.43899,1.4381,1.43883,5051447005.0
2007-12-21 17:15:00,1.43875,1.4389,1.43821,1.43845,5414000009.0
2007-12-21 17:20:00,1.43855,1.43861,1.43799,1.43825,4108599992.0
2007-12-21 17:25:00,1.43809,1.43876,1.43787,1.43827,5020399996.0
2007-12-21 17:30:00,1.43831,1.43847,1.43757,1.4383,3586699996.0
2007-12-21 17:35:00,1.43815,1.43841,1.43773,1.43813,5271700004.0
2007-12-21 17:40:00,1.43842,1.43849,1.43763,1.43802,5285525011.0
2007-12-21 17:45:00,1.43805,1.43838,1.43773,1.43827,4664725006.0
2007-12-21 17:50:00,1.43823,1.4385,1.43791,1.43825,5040799996.0
2007-12-21 17:55:00,1.4381,1.43846,1.43655,1.43679,4614547002.0
2007-12-21 18:00:00,1.43685,1.43739,1.4359,1.43621,5035499993.0
2007-12-21 18:05:00,1.43629,1.4367,1.43593,1.43633,5140100008.0
2007-12-21 18:10:00,1.43652,1.43692,1.43598,1.43667,4156622000.0
2007-12-21 18:15:00,1.43667,1.43702,1.43618,1.43653,5352299998.0
2007-12-21 18:20:00,1.43645,1.43661,1.43584,1.43615,3289600006.0
2007-12-21 18:25:00,1.43613,1.43648,1.43581,1.43632,3161300003.0
2007-12-21 18:30:00,1.43633,1.43639,1.43571,1.43603,3248999993.0
2007-12-21 18:35:00,1.43595,1.43629,1.43544,1.43613,2230399993.0
2007-12-21 18:40:00,1.43615,1.43647,1.43531,1.43583,4391300003.0
2007-12-21 18:45:00,1.43574,1.43597,1.43531,1.43557,3186047004.0
2007-12-21 18:50:00,1.43575,1.43601,1.43537,1.43575,5054099998.0
2007-12-21 18:55:00,1.43584,1.43616,1.43517,1.4357,2909800001.0
2007-12-21 19:00:00,1.43588,1.43624,1.43561,1.43595,3045900006.0
2007-12-21 19:05:00,1.43612,1.4364,1.43558,1.43604,2594100000.0
2007-12-21 19:10:00,1.43605,1.43693,1.43572,1.43654,2403900003.0
2007-12-21 19:15:00,1.43663,1.43697,1.43594,1.43634,2442099998.0
2007-12-21 19:20:00,1.43605,1.43643,1.43565,1.436,2131199997.0
2007-12-21 19:25:00,1.43593,1.43632,1.43534,1.43597,3300300012.0
2007-12-21 19:30:00,1.43592,1.43642,1.43559,1.43621,3938149997.0
2007-12-21 19:35:00,1.43633,1.43642,1.43574,1.43606,3045746998.0
2007-12-21 19:40:00,1.43663,1.43669,1.43579,1.43628,4511600004.0
2007-12-21 19:45:00,1.43627,1.43643,1.43528,1.43553,4047499995.0
2007-12-21 19:50:00,1.43557,1.43586,1.43525,1.43573,4197950010.0
2007-12-21 19:55:00,1.43566,1.43587,1.43506,1.43517,4274647004.0
2007-12-21 20:00:00,1.43536,1.43551,1.43469,1.43497,2840300003.0
2007-12-21 20:05:00,1.43484,1.43513,1.43437,1.43473,3592600012.0
2007-12-21 20:10:00,1.4352,1.43539,1.43459,1.43526,2271700008.0
2007-12-21 20:15:00,1.43534,1.43543,1.43492,1.43515,3160199998.0
2007-12-21 20:20:00,1.43527,1.43542,1.43488,1.43534,2522374998.0
2007-12-21 20:25:00,1.43529,1.43549,1.43491,1.43546,1420799999.0
2007-12-21 20:30:00,1.43538,1.43579,1.43508,1.43545,3752900005.0
2007-12-21 20:35:00,1.43543,1.43583,1.43507,1.43522,3799999999.0
2007-12-21 20:40:00,1.43584,1.43598,1.43501,1.43525,3188400005.0
2007-12-21 20:45:00,1.43532,1.4354,1.43481,1.43508,2789900001.0
2007-12-21 20:50:00,1.43511,1.43533,1.43453,1.43498,1813200001.0
2007-12-21 20:55:00,1.43504,1.43541,1.4347,1.43492,3884046997.0
2007-12-21 21:00:00,1.43498,1.43565,1.43475,1.43532,3871050005.0
2007-12-21 21:05:00,1.43506,1.43552,1.43481,1.43492,2172100003.0
2007-12-21 21:10:00,1.4351,1.43519,1.43453,1.43493,2468200001.0
2007-12-21 21:15:00,1.43473,1.43526,1.43462,1.43507,2336700003.0
2007-12-21 21:20:00,1.43508,1.4354,1.43471,1.43512,2045800004.0
2007-12-21 21:25:00,1.43502,1.43573,1.43464,1.43553,2403299998.0
2007-12-21 21:30:00,1.43539,1.43609,1.43526,1.43577,1724500004.0
2007-12-21 21:35:00,1.43577,1.43579,1.43508,1.43548,2379900001.0
2007-12-21 21:40:00,1.43562,1.43569,1.43497,1.4353,1209199999.0
2007-12-21 21:45:00,1.43529,1.43558,1.43497,1.43522,1700700000.0
2007-12-21 21:50:00,1.43543,1.43598,1.43506,1.43587,1661800002.0
2007-12-21 21:55:00,1.43587,1.43617,1.43525,1.43537,2936000003.0
2007-12-21 22:00:00,1.43536,1.4358,1.43495,1.43536,2345900002.0
2007-12-21 22:05:00,1.4354,1.43558,1.43486,1.43533,2009099994.0
2007-12-21 22:10:00,1.43533,1.43554,1.43498,1.43507,2780250001.0
2007-12-21 22:15:00,1.4351,1.43561,1.43487,1.43541,1742300007.0
2007-12-21 22:20:00,1.43537,1.4357,1.43509,1.43528,1946000001.0
2007-12-21 22:25:00,1.43549,1.43566,1.43509,1.43541,1711700001.0
2007-12-21 22:30:00,1.43557,1.43576,1.43513,1.4353,2262350001.0
2007-12-21 22:35:00,1.43528,1.43597,1.43514,1.43567,1721600003.0
2007-12-21 22:40:00,1.43561,1.436,1.4353,1.43548,931599997.0
2007-12-21 22:45:00,1.43552,1.43582,1.43522,1.43566,662599997.0
2007-12-21 22:50:00,1.43567,1.43599,1.43523,1.43555,1656300011.0
2007-12-21 22:55:00,1.4355,1.43611,1.43529,1.4354,1511500004.0
2007-12-21 23:00:00,1.43553,1.43601,1.43529,1.43587,913247001.0
2007-12-21 23:05:00,1.43607,1.43629,1.43573,1.43575,355099999.0
2007-12-21 23:10:00,1.43573,1.43653,1.43559,1.43606,744100002.0
2007-12-21 23:15:00,1.43622,1.43648,1.43579,1.4361,1082299999.0
2007-12-21 23:20:00,1.4364,1.4367,1.43618,1.4364,1232549995.0
2007-12-21 23:25:00,1.43647,1.43724,1.43622,1.43711,1795900002.0
2007-12-21 23:30:00,1.43709,1.43739,1.43674,1.43702,958400003.0
2007-12-21 23:35:00,1.43689,1.43755,1.43684,1.43747,851100002.0
2007-12-21 23:40:00,1.43747,1.43795,1.43713,1.43752,754500001.0
2007-12-21 23:45:00,1.43759,1.43787,1.43711,1.43745,1086849998.0
2007-12-21 23:50:00,1.43738,1.43774,1.43707,1.43762,952100000.0
2007-12-21 23:55:00,1.43773,1.43789,1.43724,1.43772,581447000.0
2007-12-24 00:00:00,1.4371,1.4371,1.4371,1.4371,520699997.0
2007-12-24 00:05:00,1.437,1.4372,1.437,1.4372,1041399994.0
2007-12-24 00:15:00,1.4374,1.4376,1.4374,1.4375,520699997.0
2007-12-24 00:20:00,1.4376,1.4376,1.4373,1.4374,1562099991.0
2007-12-24 00:25:00,1.4373,1.4373,1.4373,1.4373,520699997.0
2007-12-24 00:30:00,1.4374,1.4376,1.4373,1.4375,1041399994.0
2007-12-24 00:35:00,1.4374,1.4375,1.4373,1.4375,1562099991.0
2007-12-24 00:40:00,1.4372,1.4375,1.4372,1.4375,1041399994.0
2007-12-24 00:45:00,1.4376,1.4379,1.4375,1.4376,2082799988.0
2007-12-24 00:50:00,1.4378,1.4378,1.4374,1.4374,1562099991.0
2007-12-24 00:55:00,1.4373,1.4378,1.4371,1.4376,2603499985.0
2007-12-24 01:00:00,1.4378,1.4381,1.4378,1.4381,2603499985.0
2007-12-24 01:05:00,1.4382,1.4383,1.438,1.4381,2082799988.0
2007-12-24 01:10:00,1.438,1.4382,1.4377,1.4378,2603499985.0
2007-12-24 01:15:00,1.4379,1.4381,1.4378,1.4378,1562099991.0
2007-12-24 01:20:00,1.4377,1.4379,1.4377,1.4378,2603499985.0
2007-12-24 01:25:00,1.4377,1.4381,1.4376,1.4379,2603499985.0
2007-12-24 01:30:00,1.438,1.4383,1.4379,1.4381,2603499985.0
2007-12-24 01:35:00,1.4382,1.4383,1.438,1.4381,2603499985.0
2007-12-24 01:40:00,1.438,1.4382,1.438,1.438,2603499985.0
2007-12-24 01:45:00,1.4379,1.4381,1.4379,1.4381,2603499985.0
2007-12-24 01:50:00,1.4382,1.4382,1.4379,1.438,2603499985.0
2007-12-24 01:55:00,1.4379,1.4381,1.4379,1.4381,2082799988.0
2007-12-24 02:00:00,1.43763,1.43821,1.43741,1.43788,2009599995.0
2007-12-24 02:05:00,1.43801,1.43821,1.43763,1.43798,2287299998.0
2007-12-24 02:10:00,1.43775,1.43814,1.43742,1.43752,2218300005.0
2007-12-24 02:15:00,1.43748,1.43822,1.43748,1.4376,1334600001.0
2007-12-24 02:20:00,1.43749,1.43786,1.43724,1.43757,2818300001.0
2007-12-24 02:25:00,1.43775,1.43793,1.43728,1.43764,1670350001.0
2007-12-24 02:30:00,1.43778,1.43825,1.43757,1.43817,876600003.0
2007-12-24 02:35:00,1.43813,1.43826,1.4376,1.43789,2309599998.0
2007-12-24 02:40:00,1.43786,1.43816,1.43752,1.43776,2093299996.0
2007-12-24 02:45:00,1.43776,1.43819,1.43758,1.43809,3092600005.0
2007-12-24 02:50:00,1.43834,1.43838,1.43751,1.43794,3904637505.0
2007-12-24 02:55:00,1.43783,1.43812,1.4375,1.43805,4564399999.0
2007-12-24 03:00:00,1.438,1.43839,1.4378,1.43816,2339650011.0
2007-12-24 03:05:00,1.43808,1.43828,1.43776,1.43804,1844300004.0
2007-12-24 03:10:00,1.43833,1.43833,1.43774,1.43798,2523100007.0
2007-12-24 03:15:00,1.43817,1.43848,1.43783,1.43797,2314199998.0
2007-12-24 03:20:00,1.43816,1.43835,1.43777,1.43815,2819599998.0
2007-12-24 03:25:00,1.43827,1.43842,1.43785,1.43806,1766599999.0
2007-12-24 03:30:00,1.438,1.43839,1.43787,1.43824,2040300004.0
2007-12-24 03:35:00,1.4383,1.43848,1.43783,1.43795,950137500.0
2007-12-24 03:40:00,1.43804,1.43841,1.43783,1.43813,1530500002.0
2007-12-24 03:45:00,1.43824,1.43856,1.43797,1.43838,2208700003.0
2007-12-24 03:50:00,1.43833,1.43858,1.43798,1.43842,1726199996.0
2007-12-24 03:55:00,1.43845,1.439,1.43809,1.43825,2689350001.0
2007-12-24 04:00:00,1.43837,1.43878,1.43831,1.43832,848499998.0
2007-12-24 04:05:00,1.43862,1.43878,1.43818,1.43854,1454900000.0
2007-12-24 04:10:00,1.43847,1.43873,1.43811,1.4385,3734949997.0
2007-12-24 04:15:00,1.43858,1.43871,1.43804,1.43847,2722700000.0
2007-12-24 04:20:00,1.43847,1.43858,1.43807,1.43851,2231999998.0
2007-12-24 04:25:00,1.43839,1.43862,1.4381,1.43847,3166799999.0
2007-12-24 04:30:00,1.4388,1.4388,1.43811,1.43831,2698299999.0
2007-12-24 04:35:00,1.43838,1.43867,1.43809,1.43864,1856846996.0
2007-12-24 04:40:00,1.43857,1.43893,1.43819,1.43852,879099998.0
2007-12-24 04:45:00,1.43852,1.43873,1.43818,1.43866,1711300002.0
2007-12-24 04:50:00,1.43864,1.43879,1.43821,1.43846,658200000.0
2007-12-24 04:55:00,1.43866,1.4387,1.43823,1.43849,2348100000.0
2007-12-24 05:00:00,1.43837,1.43867,1.43799,1.43811,1595899998.0
2007-12-24 05:05:00,1.4381,1.43858,1.43798,1.43833,2266700000.0
2007-12-24 05:10:00,1.43835,1.43859,1.43815,1.43854,1204500000.0
2007-12-24 05:15:00,1.43855,1.43865,1.43818,1.43856,1476200002.0
2007-12-24 05:20:00,1.43849,1.43867,1.43806,1.43838,2561999995.0
2007-12-24 05:25:00,1.43815,1.43868,1.43792,1.43845,1124299998.0
2007-12-24 05:30:00,1.4386,1.43881,1.43806,1.43837,570700004.0
2007-12-24 05:35:00,1.43833,1.4385,1.4381,1.43837,1061500003.0
2007-12-24 05:40:00,1.43871,1.43882,1.43797,1.43848,1010999999.0
2007-12-24 05:45:00,1.43854,1.43866,1.43816,1.43845,2002837489.0
2007-12-24 05:50:00,1.4387,1.43877,1.43819,1.43851,2071799992.0
2007-12-24 05:55:00,1.4386,1.4388,1.43826,1.4384,1359200002.0
2007-12-24 06:00:00,1.43857,1.43883,1.43831,1.43859,2362200007.0
2007-12-24 06:05:00,1.43859,1.43883,1.43816,1.4385,1270000002.0
2007-12-24 06:10:00,1.43834,1.43872,1.43812,1.43842,1898400000.0
2007-12-24 06:15:00,1.43843,1.43873,1.4382,1.43857,745137502.0
2007-12-24 06:20:00,1.43874,1.43874,1.4381,1.43853,1410999998.0
2007-12-24 06:25:00,1.4384,1.43855,1.43796,1.43832,2034500000.0
2007-12-24 06:30:00,1.43866,1.43866,1.43775,1.43806,1444700001.0
2007-12-24 06:35:00,1.4382,1.43823,1.43766,1.43785,1318749996.0
2007-12-24 06:40:00,1.43783,1.43841,1.43761,1.43795,1626599997.0
2007-12-24 06:45:00,1.43819,1.43832,1.43781,1.43817,1202500005.0
2007-12-24 06:50:00,1.438,1.43851,1.43782,1.4382,1347800005.0
2007-12-24 06:55:00,1.43817,1.43854,1.43795,1.43828,2285899999.0
2007-12-24 07:00:00,1.43826,1.43858,1.43807,1.43825,2925037504.0
2007-12-24 07:05:00,1.43819,1.43867,1.43792,1.43825,2967087497.0
2007-12-24 07:10:00,1.43807,1.43842,1.43779,1.43779,1425900001.0
2007-12-24 07:15:00,1.43787,1.43847,1.43779,1.43832,2602899997.0
2007-12-24 07:20:00,1.4382,1.43852,1.43786,1.43826,2374900005.0
2007-12-24 07:25:00,1.43818,1.43831,1.43776,1.4382,1823100000.0
2007-12-24 07:30:00,1.43827,1.43839,1.43776,1.43815,970599995.0
2007-12-24 07:35:00,1.43818,1.4384,1.43777,1.43813,2234400006.0
2007-12-24 07:40:00,1.43815,1.43842,1.43793,1.43818,2837400003.0
2007-12-24 07:45:00,1.43831,1.43847,1.43796,1.43847,2609100000.0
2007-12-24 07:50:00,1.43829,1.43868,1.43815,1.43859,2821099995.0
2007-12-24 07:55:00,1.43864,1.43885,1.43828,1.43855,2505500000.0
2007-12-24 08:00:00,1.43838,1.43874,1.43814,1.43853,3602600005.0
2007-12-24 08:05:00,1.43856,1.4388,1.43821,1.43871,3373700006.0
2007-12-24 08:10:00,1.43876,1.43882,1.43832,1.43844,4614300009.0
2007-12-24 08:15:00,1.43843,1.43876,1.4374,1.43775,3485700010.0
2007-12-24 08:20:00,1.43775,1.4379,1.43694,1.43748,3534899997.0
2007-12-24 08:25:00,1.43758,1.43791,1.43729,1.43772,4571237510.0
2007-12-24 08:30:00,1.43781,1.43835,1.43743,1.43813,4821247001.0
2007-12-24 08:35:00,1.43821,1.4383,1.43752,1.43759,3136100005.0
2007-12-24 08:40:00,1.43789,1.43818,1.4375,1.43775,3930100013.0
2007-12-24 08:45:00,1.43777,1.43807,1.43738,1.43775,5512100005.0
2007-12-24 08:50:00,1.43765,1.43789,1.43736,1.43765,4390147006.0
2007-12-24 08:55:00,1.43785,1.43807,1.43736,1.43772,4667949993.0
2007-12-24 09:00:00,1.43768,1.43811,1.43744,1.43765,4517750005.0
2007-12-24 09:05:00,1.43768,1.43793,1.43692,1.4375,4199100006.0
2007-12-24 09:10:00,1.43752,1.43835,1.43729,1.43831,3993547007.0
2007-12-24 09:15:00,1.43812,1.43829,1.4377,1.43805,4866600004.0
2007-12-24 09:20:00,1.43807,1.43845,1.43767,1.43814,4692650004.0
2007-12-24 09:25:00,1.43815,1.43871,1.43774,1.4382,3864600003.0
2007-12-24 09:30:00,1.43835,1.43862,1.43775,1.4383,6138200011.0
2007-12-24 09:35:00,1.43819,1.43838,1.43746,1.43796,4749600006.0
2007-12-24 09:40:00,1.43788,1.43857,1.43756,1.43851,4445500002.0
2007-12-24 09:45:00,1.43844,1.4387,1.43799,1.43807,4701049996.0
2007-12-24 09:50:00,1.43838,1.43858,1.43791,1.43819,4303099999.0
2007-12-24 09:55:00,1.43841,1.43859,1.43794,1.43812,3837250004.0
2007-12-24 10:00:00,1.43812,1.43826,1.4376,1.43795,4688700003.0
2007-12-24 10:05:00,1.43768,1.4383,1.4374,1.43772,4547449993.0
2007-12-24 10:10:00,1.4378,1.4381,1.43741,1.43801,4363800002.0
2007-12-24 10:15:00,1.43772,1.43829,1.4376,1.43801,3874687503.0
2007-12-24 10:20:00,1.43807,1.43826,1.43751,1.4382,2985600002.0
2007-12-24 10:25:00,1.43813,1.4383,1.43775,1.43819,3341197006.0
2007-12-24 10:30:00,1.43813,1.4384,1.43751,1.43813,4258337501.0
2007-12-24 10:35:00,1.43809,1.43857,1.43786,1.43825,3866600003.0
2007-12-24 10:40:00,1.43823,1.43868,1.43804,1.43853,3866894004.0
2007-12-24 10:45:00,1.43846,1.43871,1.43802,1.4383,3519350003.0
2007-12-24 10:50:00,1.4382,1.43867,1.4379,1.43826,3522700009.0
2007-12-24 10:55:00,1.43828,1.43879,1.43801,1.43866,3855149999.0
2007-12-24 11:00:00,1.43868,1.43883,1.43754,1.43821,4259500014.0
2007-12-24 11:05:00,1.43817,1.43837,1.43764,1.43815,4134800007.0
2007-12-24 11:10:00,1.438,1.43846,1.43774,1.43813,3162374999.0
2007-12-24 11:15:00,1.43815,1.43839,1.43755,1.43797,3545600000.0
2007-12-24 11:20:00,1.43789,1.43827,1.43755,1.43808,3151599998.0
2007-12-24 11:25:00,1.43817,1.43888,1.43784,1.43853,4048499992.0
2007-12-24 11:30:00,1.43845,1.4387,1.43818,1.43862,3728100011.0
2007-12-24 11:35:00,1.43863,1.43891,1.43826,1.43849,3639900004.0
2007-12-24 11:40:00,1.43865,1.43892,1.43822,1.43853,3610850003.0
2007-12-24 11:45:00,1.43863,1.43891,1.43828,1.43872,4942446999.0
2007-12-24 11:50:00,1.43881,1.43909,1.43835,1.439,3387900008.0
2007-12-24 11:55:00,1.43891,1.4391,1.43853,1.43894,3491400007.0
2007-12-24 12:00:00,1.43892,1.43941,1.43867,1.43893,3222700003.0
2007-12-24 12:05:00,1.43896,1.43911,1.43849,1.43875,1977999998.0
2007-12-24 12:10:00,1.43916,1.43931,1.43863,1.43901,3878099992.0
2007-12-24 12:15:00,1.43898,1.43912,1.43849,1.43893,4507550003.0
2007-12-24 12:20:00,1.43895,1.43911,1.43853,1.43875,3023250002.0
2007-12-24 12:25:00,1.43884,1.43909,1.43861,1.43895,4063550004.0
2007-12-24 12:30:00,1.43925,1.43952,1.43861,1.4389,3800099993.0
2007-12-24 12:35:00,1.43916,1.43977,1.4387,1.43917,1936700007.0
2007-12-24 12:40:00,1.43916,1.43946,1.4387,1.43921,2814200009.0
2007-12-24 12:45:00,1.43915,1.43952,1.43872,1.43923,3970700006.0
2007-12-24 12:50:00,1.43899,1.4396,1.4389,1.43931,3093137505.0
2007-12-24 12:55:00,1.43929,1.43958,1.43894,1.43935,3193700004.0
2007-12-24 13:00:00,1.43928,1.43952,1.43896,1.43923,3030000002.0
2007-12-24 13:05:00,1.43916,1.4396,1.43892,1.43934,2557300010.0
2007-12-24 13:10:00,1.43933,1.43958,1.43899,1.43909,2960100005.0
2007-12-24 13:15:00,1.43907,1.43962,1.43882,1.43933,3486399997.0
2007-12-24 13:20:00,1.43939,1.43981,1.43893,1.4394,2291499996.0
2007-12-24 13:25:00,1.43954,1.43978,1.43903,1.43947,3040700006.0
2007-12-24 13:30:00,1.43955,1.44048,1.43919,1.44023,3286500002.0
2007-12-24 13:35:00,1.44035,1.44089,1.43989,1.44047,3427800005.0
2007-12-24 13:40:00,1.44036,1.44069,1.44004,1.44055,3136200005.0
2007-12-24 13:45:00,1.44028,1.44068,1.43998,1.44041,4243799996.0
2007-12-24 13:50:00,1.4403,1.44074,1.44013,1.44045,4560700008.0
2007-12-24 13:55:00,1.44055,1.44073,1.43969,1.43969,5578500004.0
2007-12-24 14:00:00,1.43979,1.44071,1.43966,1.44055,4958400001.0
2007-12-24 14:05:00,1.44054,1.44081,1.44007,1.44066,5086000006.0
2007-12-24 14:10:00,1.44055,1.4409,1.44013,1.44041,4423684500.0
2007-12-24 14:15:00,1.44043,1.4408,1.43994,1.44055,5359499999.0
2007-12-24 14:20:00,1.44045,1.44071,1.4397,1.44041,5298396992.0
2007-12-24 14:25:00,1.4402,1.44088,1.43989,1.44061,6086187494.0
2007-12-24 14:30:00,1.44052,1.44106,1.44032,1.44052,6555100010.0
2007-12-24 14:35:00,1.44073,1.44101,1.44038,1.44085,5255000005.0
2007-12-24 14:40:00,1.44078,1.44125,1.44036,1.44105,5679912505.0
2007-12-24 14:45:00,1.44095,1.44113,1.44041,1.44096,6102099991.0
2007-12-24 14:50:00,1.44079,1.4412,1.44052,1.44111,4398450003.0
2007-12-24 14:55:00,1.44107,1.44129,1.44037,1.44078,5179437500.0
2007-12-24 15:00:00,1.44085,1.44129,1.44045,1.44097,5467799999.0
2007-12-24 15:05:00,1.44078,1.44112,1.44043,1.44064,4979400011.0
2007-12-24 15:10:00,1.44037,1.44089,1.43962,1.43987,5611600007.0
2007-12-24 15:15:00,1.43983,1.44028,1.43921,1.44005,6235950012.0
2007-12-24 15:20:00,1.44008,1.44029,1.4394,1.43967,5222287501.0
2007-12-24 15:25:00,1.43987,1.4403,1.43961,1.44018,5219647004.0
2007-12-24 15:30:00,1.44007,1.44056,1.43962,1.44037,4858696996.0
2007-12-24 15:35:00,1.44037,1.4407,1.44,1.44066,5270500010.0
2007-12-24 15:40:00,1.44046,1.44072,1.43964,1.44012,5310099995.0
2007-12-24 15:45:00,1.43998,1.4403,1.43969,1.43999,833400002.0
2007-12-24 15:50:00,1.44015,1.4402,1.43966,1.4399,375300000.0
2007-12-24 15:55:00,1.43988,1.44019,1.43944,1.43988,4010200005.0
2007-12-24 16:00:00,1.43992,1.44005,1.4395,1.43985,6230400012.0
2007-12-24 16:05:00,1.43983,1.44013,1.4395,1.43995,5225875002.0
2007-12-24 16:10:00,1.44031,1.44031,1.43953,1.43995,5482837512.0
2007-12-24 16:15:00,1.43993,1.44012,1.43944,1.4398,5129700004.0
2007-12-24 16:20:00,1.43977,1.4404,1.43953,1.44027,5173087501.0
2007-12-24 16:25:00,1.44036,1.44044,1.43973,1.44026,5107297006.0
2007-12-24 16:30:00,1.44015,1.44045,1.43981,1.44007,5578747010.0
2007-12-24 16:35:00,1.43998,1.44038,1.43971,1.43998,4861549997.0
2007-12-24 16:40:00,1.44003,1.44018,1.43951,1.43975,4433100008.0
2007-12-24 16:45:00,1.43967,1.4401,1.4393,1.43997,5022849995.0
2007-12-24 16:50:00,1.43987,1.44022,1.43949,1.44007,5502900007.0
2007-12-24 16:55:00,1.44007,1.4406,1.43973,1.44037,4422700003.0
2007-12-24 17:00:00,1.44037,1.44122,1.44016,1.44078,5515499985.0
2007-12-24 17:05:00,1.44078,1.4411,1.44001,1.44047,3936050006.0
2007-12-24 17:10:00,1.44029,1.44062,1.43985,1.44016,5014700002.0
2007-12-24 17:15:00,1.44011,1.44084,1.43968,1.44065,5497047000.0
2007-12-24 17:20:00,1.44094,1.44102,1.44023,1.44055,4537699995.0
2007-12-24 17:25:00,1.44051,1.44076,1.43986,1.44005,5316847006.0
2007-12-24 17:30:00,1.44025,1.44059,1.43993,1.44007,3323350003.0
2007-12-24 17:35:00,1.44017,1.44042,1.43973,1.44005,5290837496.0
2007-12-24 17:40:00,1.4401,1.44057,1.43982,1.44005,4733475006.0
2007-12-24 17:45:00,1.44045,1.4408,1.43998,1.44038,4841100000.0
2007-12-24 17:50:00,1.44025,1.44049,1.43992,1.44008,5223499989.0
2007-12-24 17:55:00,1.44016,1.4405,1.43974,1.43999,4768700004.0
2007-12-24 18:00:00,1.44025,1.44041,1.43985,1.44007,4876650000.0
2007-12-24 18:05:00,1.44007,1.4408,1.43973,1.44033,4929800006.0
2007-12-24 18:10:00,1.44045,1.44069,1.44003,1.44027,4068747010.0
2007-12-24 18:15:00,1.44037,1.44072,1.44005,1.44053,5168899990.0
2007-12-24 18:20:00,1.44055,1.44081,1.44006,1.44043,3386899998.0
2007-12-24 18:25:00,1.44035,1.44069,1.43998,1.44069,3347747000.0
2007-12-24 18:30:00,1.44073,1.44078,1.44013,1.44073,3623600004.0
2007-12-24 18:35:00,1.44072,1.44082,1.44002,1.44055,2141700001.0
2007-12-24 18:40:00,1.44065,1.4409,1.44041,1.44065,4532847005.0
2007-12-24 18:45:00,1.44065,1.44121,1.44042,1.44086,3172299999.0
2007-12-24 18:50:00,1.44085,1.44108,1.44041,1.44074,4974000008.0
2007-12-24 18:55:00,1.44083,1.44097,1.44017,1.44035,3044647001.0
2007-12-24 19:00:00,1.44052,1.4408,1.44025,1.44065,2844100003.0
2007-12-24 19:05:00,1.44062,1.44083,1.44034,1.44064,2574600005.0
2007-12-24 19:10:00,1.44057,1.44111,1.44031,1.44067,2364099994.0
2007-12-24 19:15:00,1.44064,1.44082,1.44029,1.44076,2494800000.0
2007-12-24 19:20:00,1.44083,1.44095,1.44031,1.44074,2249700004.0
2007-12-24 19:25:00,1.44073,1.44081,1.44014,1.4403,3333199986.0
2007-12-24 19:30:00,1.4404,1.44065,1.44011,1.44033,3898000001.0
2007-12-24 19:35:00,1.44035,1.44059,1.43991,1.44046,3154847005.0
2007-12-24 19:40:00,1.44039,1.44079,1.44012,1.44046,4323000006.0
2007-12-24 19:45:00,1.44039,1.4406,1.43999,1.44022,4229750003.0
2007-12-24 19:50:00,1.44024,1.44047,1.43971,1.43987,4572600000.0
2007-12-24 19:55:00,1.43988,1.44055,1.4396,1.44033,3822549999.0
2007-12-24 20:00:00,1.44053,1.44069,1.43981,1.44031,2539537504.0
2007-12-24 20:05:00,1.44029,1.4404,1.43978,1.43995,3560300009.0
2007-12-24 20:10:00,1.43994,1.44031,1.43979,1.44006,2399700003.0
2007-12-24 20:15:00,1.44005,1.44031,1.43983,1.44013,3020399999.0
2007-12-24 20:20:00,1.43989,1.44033,1.43968,1.43998,2436700001.0
2007-12-24 20:25:00,1.43998,1.4403,1.4397,1.43998,1568950001.0
2007-12-24 20:30:00,1.43994,1.44032,1.43951,1.44009,3600049998.0
2007-12-24 20:35:00,1.44016,1.4405,1.43984,1.44,3668400005.0
2007-12-24 20:40:00,1.44024,1.44031,1.43976,1.44015,3223199998.0
2007-12-24 20:45:00,1.44023,1.44033,1.43972,1.44016,2487100003.0
2007-12-24 20:50:00,1.4401,1.44041,1.43978,1.43994,1802550002.0
2007-12-24 20:55:00,1.43994,1.44031,1.43968,1.44022,4149600002.0
2007-12-24 21:00:00,1.43982,1.44062,1.43982,1.44022,4069600001.0
2007-12-24 21:05:00,1.44048,1.44066,1.44009,1.44047,1954100002.0
2007-12-24 21:10:00,1.4404,1.44056,1.43987,1.44005,2705200002.0
2007-12-24 21:15:00,1.43993,1.44037,1.43963,1.44023,2483399995.0
2007-12-24 21:20:00,1.4401,1.44042,1.43984,1.44001,2090099996.0
2007-12-24 21:25:00,1.44002,1.44029,1.43987,1.44015,2461700002.0
2007-12-24 21:30:00,1.44,1.44024,1.43959,1.43995,1825497002.0
2007-12-24 21:35:00,1.4399,1.44053,1.43986,1.44022,2356200003.0
2007-12-24 21:40:00,1.44023,1.44043,1.43979,1.4399,1302200005.0
2007-12-24 21:45:00,1.4399,1.4403,1.43973,1.44,1771299998.0
2007-12-24 21:50:00,1.44001,1.4403,1.43943,1.43979,1947499999.0
2007-12-24 21:55:00,1.43982,1.44012,1.43951,1.43987,3390800003.0
2007-12-24 22:00:00,1.43983,1.44011,1.43958,1.43978,2450899999.0
2007-12-24 22:05:00,1.43977,1.4403,1.43964,1.43991,1921499999.0
2007-12-24 22:10:00,1.44004,1.44018,1.43946,1.43992,2661700002.0
2007-12-24 22:15:00,1.43994,1.44013,1.43959,1.4398,1846599998.0
2007-12-24 22:20:00,1.43986,1.44009,1.43947,1.43968,1936000006.0
2007-12-24 22:25:00,1.43981,1.44,1.43945,1.43962,1549249997.0
2007-12-24 22:30:00,1.43968,1.44008,1.43938,1.43971,2367700002.0
2007-12-24 22:35:00,1.43986,1.43999,1.43924,1.43955,1744399998.0
2007-12-24 22:40:00,1.43963,1.44003,1.43932,1.44003,1018099997.0
2007-12-24 22:45:00,1.43993,1.43999,1.43956,1.43986,649847001.0
2007-12-24 22:50:00,1.43995,1.44002,1.43939,1.43968,1545799996.0
2007-12-24 22:55:00,1.43967,1.43992,1.43939,1.43967,1490199999.0
2007-12-24 23:00:00,1.43991,1.44,1.43928,1.43963,867749999.0
2007-12-24 23:05:00,1.43969,1.43969,1.43938,1.43938,518299999.0
2007-12-24 23:10:00,1.43971,1.43998,1.43943,1.43965,743299999.0
2007-12-24 23:15:00,1.43969,1.43997,1.43937,1.4395,1042800002.0
2007-12-24 23:20:00,1.43958,1.43989,1.4394,1.43963,1235700002.0
2007-12-24 23:25:00,1.43966,1.43987,1.43931,1.43962,2047899999.0
2007-12-24 23:30:00,1.4396,1.43985,1.43935,1.4395,924900002.0
2007-12-24 23:35:00,1.43937,1.43972,1.43908,1.43953,878300006.0
2007-12-24 23:40:00,1.43951,1.43977,1.43922,1.43945,786700001.0
2007-12-24 23:45:00,1.4396,1.43983,1.43913,1.43963,1267199998.0
2007-12-24 23:50:00,1.43952,1.4396,1.4389,1.4392,993200004.0
2007-12-24 23:55:00,1.43921,1.43938,1.43893,1.4392,679800004.0
2007-12-25 00:00:00,1.43913,1.43937,1.43898,1.4392,787999998.0
2007-12-25 00:05:00,1.43917,1.43927,1.4389,1.43903,902500001.0
2007-12-25 00:10:00,1.43909,1.43957,1.43894,1.43934,378399997.0
2007-12-25 00:15:00,1.43946,1.43959,1.43905,1.43925,813199999.0
2007-12-25 00:20:00,1.43936,1.43951,1.43901,1.43951,355399999.0
2007-12-25 00:25:00,1.4394,1.43955,1.4388,1.43928,383600003.0
2007-12-25 00:30:00,1.43951,1.43951,1.43901,1.43937,806800002.0
2007-12-25 00:35:00,1.43923,1.43956,1.43893,1.43903,800300000.0
2007-12-25 00:40:00,1.43911,1.43951,1.43889,1.43942,684137500.0
2007-12-25 00:45:00,1.43948,1.43949,1.43904,1.43938,728400004.0
2007-12-25 00:50:00,1.43916,1.43953,1.43902,1.43912,1217800002.0
2007-12-25 00:55:00,1.43915,1.43943,1.43884,1.43925,720900003.0
2007-12-25 01:00:00,1.43915,1.43933,1.43873,1.43923,860000004.0
2007-12-25 01:05:00,1.4392,1.43942,1.43883,1.43925,790499997.0
2007-12-25 01:10:00,1.43925,1.43952,1.43889,1.439,1081399999.0
2007-12-25 01:15:00,1.4391,1.43928,1.43882,1.43926,1594900005.0
2007-12-25 01:20:00,1.43939,1.43961,1.43899,1.43946,1324900005.0
2007-12-25 01:25:00,1.43943,1.43958,1.43899,1.43914,1039199997.0
2007-12-25 01:30:00,1.4393,1.43971,1.43894,1.4393,979899999.0
2007-12-25 01:35:00,1.43916,1.4394,1.43897,1.43917,653400001.0
2007-12-25 01:40:00,1.43941,1.43951,1.43894,1.43924,1045899998.0
2007-12-25 01:45:00,1.43928,1.4395,1.43901,1.43916,743699999.0
2007-12-25 01:50:00,1.43928,1.43945,1.43887,1.43923,690300002.0
2007-12-25 01:55:00,1.43928,1.43958,1.43903,1.43933,2461699997.0
2007-12-25 02:00:00,1.43938,1.4395,1.43871,1.43907,1933337500.0
2007-12-25 02:05:00,1.43907,1.43935,1.43889,1.43913,1894400005.0
2007-12-25 02:10:00,1.43912,1.43941,1.43875,1.43903,1973799993.0
2007-12-25 02:15:00,1.43902,1.43928,1.43874,1.43915,1380200003.0
2007-12-25 02:20:00,1.43922,1.43925,1.4388,1.43923,2824300001.0
2007-12-25 02:25:00,1.43926,1.4396,1.43897,1.43938,1811350000.0
2007-12-25 02:30:00,1.4393,1.43957,1.43913,1.43942,861600004.0
2007-12-25 02:35:00,1.43952,1.43962,1.43902,1.43934,2195599998.0
2007-12-25 02:40:00,1.43924,1.4396,1.43905,1.43927,1924500000.0
2007-12-25 02:45:00,1.43922,1.43945,1.43889,1.43922,3075747004.0
2007-12-25 02:50:00,1.43917,1.43944,1.4388,1.43906,4034000003.0
2007-12-25 02:55:00,1.43904,1.43925,1.43874,1.43888,4424700004.0
2007-12-25 03:00:00,1.43897,1.43935,1.43882,1.43923,2226649996.0
2007-12-25 03:05:00,1.43922,1.43941,1.43893,1.43922,1645700005.0
2007-12-25 03:10:00,1.43905,1.43933,1.43884,1.43899,2476999997.0
2007-12-25 03:15:00,1.43899,1.43918,1.43868,1.43915,2306400000.0
2007-12-25 03:20:00,1.43906,1.43922,1.43871,1.43895,2906300006.0
2007-12-25 03:25:00,1.43903,1.43922,1.43864,1.43893,1879599994.0
2007-12-25 03:30:00,1.43885,1.43905,1.43866,1.4389,2145347003.0
2007-12-25 03:35:00,1.43895,1.43918,1.43863,1.43871,1065300000.0
2007-12-25 03:40:00,1.439,1.43912,1.4386,1.43877,1538999998.0
2007-12-25 03:45:00,1.43874,1.43913,1.4385,1.43895,2257200009.0
2007-12-25 03:50:00,1.43899,1.43923,1.43867,1.43898,1953900000.0
2007-12-25 03:55:00,1.43899,1.43927,1.43877,1.43902,2585200000.0
2007-12-25 04:00:00,1.43895,1.43927,1.43871,1.43923,807599999.0
2007-12-25 04:05:00,1.43922,1.43932,1.43874,1.43889,1456100001.0
2007-12-25 04:10:00,1.43915,1.43939,1.43889,1.43913,3458599998.0
2007-12-25 04:15:00,1.43915,1.4394,1.43892,1.43919,2495599998.0
2007-12-25 04:20:00,1.43902,1.43938,1.43888,1.43908,2170300000.0
2007-12-25 04:25:00,1.43909,1.43942,1.43895,1.43942,3197000002.0
2007-12-25 04:30:00,1.43925,1.43937,1.43896,1.43921,2533300007.0
2007-12-25 04:35:00,1.43917,1.43942,1.43886,1.43886,1947799999.0
2007-12-25 04:40:00,1.43918,1.4393,1.43888,1.43892,945200002.0
2007-12-25 04:45:00,1.43896,1.43941,1.43881,1.43903,1750300000.0
2007-12-25 04:50:00,1.43906,1.4392,1.43884,1.43902,767900002.0
2007-12-25 04:55:00,1.43903,1.43927,1.43874,1.43927,2254094000.0
2007-12-25 05:00:00,1.43915,1.43925,1.43884,1.43895,1404000000.0
2007-12-25 05:05:00,1.43898,1.43919,1.43874,1.43891,2170999999.0
2007-12-25 05:10:00,1.43912,1.43918,1.4388,1.43904,1175299997.0
2007-12-25 05:15:00,1.43905,1.43935,1.43877,1.43907,1537099998.0
2007-12-25 05:20:00,1.43903,1.43918,1.43864,1.43895,2475400002.0
2007-12-25 05:25:00,1.43899,1.43914,1.43863,1.43899,1093647000.0
2007-12-25 05:30:00,1.43892,1.43922,1.4387,1.439,645837500.0
2007-12-25 05:35:00,1.43896,1.43916,1.43865,1.43897,1200800001.0
2007-12-25 05:40:00,1.43877,1.43892,1.43854,1.43871,919100003.0
2007-12-25 05:45:00,1.43875,1.43906,1.43861,1.4387,1874999996.0
2007-12-25 05:50:00,1.43872,1.43895,1.43855,1.43855,1991900000.0
2007-12-25 05:55:00,1.43858,1.43922,1.43858,1.43904,1299600003.0
2007-12-25 06:00:00,1.4389,1.43895,1.43856,1.43863,2373599996.0
2007-12-25 06:05:00,1.43874,1.43892,1.43836,1.4387,1319800000.0
2007-12-25 06:10:00,1.43873,1.43909,1.43847,1.43873,1896500003.0
2007-12-25 06:15:00,1.43869,1.43905,1.43858,1.4389,643100000.0
2007-12-25 06:20:00,1.43924,1.43926,1.43865,1.43884,1358099997.0
2007-12-25 06:25:00,1.43881,1.44004,1.43871,1.43936,2051200002.0
2007-12-25 06:30:00,1.43938,1.43951,1.43857,1.43882,1405599998.0
2007-12-25 06:35:00,1.43882,1.43905,1.43862,1.439,1313499994.0
2007-12-25 06:40:00,1.43882,1.43923,1.43845,1.43918,1697700002.0
2007-12-25 06:45:00,1.43917,1.43937,1.43872,1.43912,1253899998.0
2007-12-25 06:50:00,1.43905,1.43943,1.43879,1.4388,1200137504.0
2007-12-25 06:55:00,1.43881,1.43944,1.43873,1.43895,2215400004.0
2007-12-25 07:00:00,1.43888,1.43915,1.4385,1.43904,3023700005.0
2007-12-25 07:05:00,1.43898,1.43918,1.4386,1.43895,2785000005.0
2007-12-25 07:10:00,1.43913,1.4392,1.4387,1.43884,1503599998.0
2007-12-25 07:15:00,1.43902,1.43928,1.43872,1.43889,2800550005.0
2007-12-25 07:20:00,1.43889,1.43945,1.43883,1.43936,2120900003.0
2007-12-25 07:25:00,1.4392,1.43951,1.43895,1.43914,1809900002.0
2007-12-25 07:30:00,1.43906,1.43938,1.43897,1.43914,790799999.0
2007-12-25 07:35:00,1.43919,1.43938,1.43872,1.4392,2415300000.0
2007-12-25 07:40:00,1.43903,1.4393,1.43864,1.4393,2609100000.0
2007-12-25 07:45:00,1.43923,1.43957,1.43887,1.43908,2728700003.0
2007-12-25 07:50:00,1.43917,1.43942,1.43896,1.4392,2566700002.0
2007-12-25 07:55:00,1.43921,1.43928,1.43882,1.43922,2763900002.0
2007-12-25 08:00:00,1.4388,1.43946,1.43878,1.43922,3880700002.0
2007-12-25 08:05:00,1.43924,1.43951,1.43895,1.43933,3856650005.0
2007-12-25 08:10:00,1.43919,1.43948,1.43887,1.43904,4981100008.0
2007-12-25 08:15:00,1.43914,1.43997,1.43888,1.43933,3653700002.0
2007-12-25 08:20:00,1.43938,1.43974,1.43902,1.43919,3474799999.0
2007-12-25 08:25:00,1.43919,1.4396,1.43893,1.43941,4595647007.0
2007-12-25 08:30:00,1.43927,1.43969,1.43899,1.43952,4872447004.0
2007-12-25 08:35:00,1.43953,1.4396,1.43898,1.43905,3230100001.0
2007-12-25 08:40:00,1.43925,1.43962,1.43899,1.43915,3844500003.0
2007-12-25 08:45:00,1.43912,1.43955,1.43871,1.43953,5140000004.0
2007-12-25 08:50:00,1.43941,1.43961,1.43901,1.43934,4244975011.0
2007-12-25 08:55:00,1.43918,1.43965,1.43895,1.43925,4209874995.0
2007-12-25 09:00:00,1.43943,1.43959,1.43883,1.43941,4739600001.0
2007-12-25 09:05:00,1.43935,1.43952,1.43891,1.4392,4120847004.0
2007-12-25 09:10:00,1.4392,1.43968,1.43866,1.43937,3571137506.0
2007-12-25 09:15:00,1.43922,1.43961,1.43891,1.43961,4555200000.0
2007-12-25 09:20:00,1.43936,1.43969,1.43882,1.43914,4587722002.0
2007-12-25 09:25:00,1.43915,1.43961,1.43879,1.43939,3782599999.0
2007-12-25 09:30:00,1.43942,1.43956,1.43898,1.43923,6244837499.0
2007-12-25 09:35:00,1.43928,1.43951,1.439,1.43937,4513247001.0
2007-12-25 09:40:00,1.43928,1.43942,1.43883,1.43913,4438499999.0
2007-12-25 09:45:00,1.43919,1.43956,1.43898,1.43944,4773447007.0
2007-12-25 09:50:00,1.43956,1.43958,1.43881,1.43932,4560100005.0
2007-12-25 09:55:00,1.43937,1.43965,1.43891,1.43923,3617600007.0
2007-12-25 10:00:00,1.43944,1.43974,1.43898,1.43918,4615800001.0
2007-12-25 10:05:00,1.4392,1.4397,1.43908,1.43948,4520650000.0
2007-12-25 10:10:00,1.43926,1.43991,1.43911,1.43929,4771300004.0
2007-12-25 10:15:00,1.43948,1.43977,1.43871,1.43951,4051250005.0
2007-12-25 10:20:00,1.43948,1.44053,1.439,1.43994,3211550002.0
2007-12-25 10:25:00,1.43996,1.44011,1.43929,1.4397,3101799998.0
2007-12-25 10:30:00,1.43962,1.43994,1.43863,1.43931,4379847010.0
2007-12-25 10:35:00,1.4393,1.43958,1.43887,1.43953,4006900003.0
2007-12-25 10:40:00,1.43915,1.43968,1.4391,1.43935,3552900003.0
2007-12-25 10:45:00,1.43945,1.43956,1.43856,1.43913,3705300010.0
2007-12-25 10:50:00,1.43885,1.44002,1.43871,1.43959,3444300007.0
2007-12-25 10:55:00,1.43965,1.44205,1.43925,1.43979,3695000003.0
2007-12-25 11:00:00,1.44014,1.44014,1.43896,1.43931,3700500007.0
2007-12-25 11:05:00,1.43935,1.43955,1.43904,1.43915,4432147005.0
2007-12-25 11:10:00,1.43954,1.44005,1.43899,1.43935,2919499999.0
2007-12-25 11:15:00,1.43945,1.44022,1.43919,1.44018,3370199995.0
2007-12-25 11:20:00,1.44028,1.44103,1.43911,1.44057,3262900004.0
2007-12-25 11:25:00,1.44057,1.44074,1.44017,1.44017,4020649994.0
2007-12-25 11:30:00,1.44035,1.44076,1.43964,1.43972,3644547007.0
2007-12-25 11:35:00,1.43977,1.44013,1.43977,1.44003,3973900007.0
2007-12-25 11:40:00,1.44016,1.44033,1.43966,1.43998,3813100011.0
2007-12-25 11:45:00,1.43977,1.44118,1.4396,1.441,4848249999.0
2007-12-25 11:50:00,1.44069,1.44111,1.4406,1.44098,3365000003.0
2007-12-25 11:55:00,1.44094,1.44117,1.44045,1.44085,3510499996.0
2007-12-25 12:00:00,1.4409,1.44119,1.44057,1.44075,3144200003.0
2007-12-25 12:05:00,1.44082,1.44092,1.43982,1.44005,2089500000.0
2007-12-25 12:10:00,1.44012,1.44105,1.44001,1.44091,3821700014.0
2007-12-25 12:15:00,1.4409,1.44099,1.44039,1.44039,4633699998.0
2007-12-25 12:20:00,1.44073,1.44118,1.4403,1.44094,3073850008.0
2007-12-25 12:25:00,1.44105,1.44129,1.44035,1.44037,4180099995.0
2007-12-25 12:30:00,1.44054,1.44113,1.44035,1.44064,3832600003.0
2007-12-25 12:35:00,1.44073,1.44102,1.43935,1.43959,2075900004.0
2007-12-25 12:40:00,1.43983,1.44011,1.43931,1.43992,2766799994.0
2007-12-25 12:45:00,1.43993,1.44032,1.43942,1.43965,4182000001.0
2007-12-25 12:50:00,1.43983,1.44003,1.43939,1.43993,3333000000.0
2007-12-25 12:55:00,1.43991,1.44006,1.43962,1.43965,3291397010.0
2007-12-25 13:00:00,1.43968,1.44001,1.4393,1.43963,2949300004.0
2007-12-25 13:05:00,1.43965,1.43971,1.43928,1.43935,2496599995.0
2007-12-25 13:10:00,1.43932,1.4396,1.43889,1.43941,3007000012.0
2007-12-25 13:15:00,1.43964,1.43994,1.43927,1.43957,3643547005.0
2007-12-25 13:20:00,1.43931,1.43977,1.43887,1.43941,2243700003.0
2007-12-25 13:25:00,1.43943,1.43979,1.43914,1.43936,2716937503.0
2007-12-25 13:30:00,1.43935,1.43981,1.43902,1.43928,3326400000.0
2007-12-25 13:35:00,1.43926,1.43991,1.43894,1.4392,3306900009.0
2007-12-25 13:40:00,1.43951,1.43961,1.43893,1.43909,3161000003.0
2007-12-25 13:45:00,1.43942,1.4396,1.43881,1.43912,4066050003.0
2007-12-25 13:50:00,1.43945,1.43953,1.43854,1.43927,4551399997.0
2007-12-25 13:55:00,1.43923,1.43953,1.43842,1.4394,5408150010.0
2007-12-25 14:00:00,1.43925,1.43943,1.43883,1.43887,5303397008.0
2007-12-25 14:05:00,1.43887,1.43974,1.43856,1.43954,5026800003.0
2007-12-25 14:10:00,1.43953,1.43976,1.43909,1.4394,4511599998.0
2007-12-25 14:15:00,1.43955,1.43992,1.43923,1.43985,5380621995.0
2007-12-25 14:20:00,1.43979,1.43989,1.43923,1.43982,5257396998.0
2007-12-25 14:25:00,1.43976,1.43998,1.4391,1.43935,6310747010.0
2007-12-25 14:30:00,1.43931,1.43965,1.43896,1.43939,6641699996.0
2007-12-25 14:35:00,1.4393,1.44012,1.43898,1.43977,5253699999.0
2007-12-25 14:40:00,1.43986,1.43988,1.43921,1.43935,5483100007.0
2007-12-25 14:45:00,1.43937,1.43956,1.43897,1.43902,5485647011.0
2007-12-25 14:50:00,1.4393,1.43955,1.439,1.4394,4842150004.0
2007-12-25 14:55:00,1.43936,1.43972,1.43913,1.43964,4826200002.0
2007-12-25 15:00:00,1.43965,1.43993,1.43931,1.43969,5213500008.0
2007-12-25 15:05:00,1.43966,1.43973,1.43929,1.43946,5140149997.0
2007-12-25 15:10:00,1.43951,1.43951,1.43854,1.43857,5829199999.0
2007-12-25 15:15:00,1.4386,1.43954,1.4386,1.43913,6121650002.0
2007-12-25 15:20:00,1.43928,1.43943,1.43894,1.43922,5584599999.0
2007-12-25 15:25:00,1.43922,1.43951,1.43889,1.43938,4986722001.0
2007-12-25 15:30:00,1.43945,1.43954,1.43902,1.43917,4661900014.0
2007-12-25 15:35:00,1.43928,1.43992,1.43889,1.43898,5385699993.0
2007-12-25 15:40:00,1.43928,1.43993,1.43906,1.43925,5388747001.0
2007-12-25 15:45:00,1.43926,1.4395,1.43892,1.43946,822200000.0
2007-12-25 15:50:00,1.43935,1.43984,1.43912,1.43984,378399999.0
2007-12-25 15:55:00,1.43998,1.44019,1.43936,1.43956,3929599995.0
2007-12-25 16:00:00,1.43982,1.4401,1.43921,1.43962,5996999988.0
2007-12-25 16:05:00,1.43963,1.44021,1.43932,1.43995,5745200003.0
2007-12-25 16:10:00,1.43984,1.44002,1.43916,1.43981,5258697001.0
2007-12-25 16:15:00,1.43973,1.44,1.43913,1.43948,5090200003.0
2007-12-25 16:20:00,1.4393,1.43946,1.43903,1.43937,5155600000.0
2007-12-25 16:25:00,1.43926,1.43957,1.43887,1.4394,5468850000.0
2007-12-25 16:30:00,1.43929,1.43989,1.43892,1.43925,5358974999.0
2007-12-25 16:35:00,1.43933,1.43952,1.43892,1.43908,4958800005.0
2007-12-25 16:40:00,1.43915,1.43946,1.43894,1.43917,4645500003.0
2007-12-25 16:45:00,1.43933,1.4396,1.4389,1.43944,5182400007.0
2007-12-25 16:50:00,1.43952,1.4397,1.43889,1.43925,5730100002.0
2007-12-25 16:55:00,1.43927,1.4396,1.439,1.4392,4584600008.0
2007-12-25 17:00:00,1.43937,1.44006,1.43936,1.44006,5388150005.0
2007-12-25 17:05:00,1.44004,1.44004,1.43902,1.4391,4374499994.0
2007-12-25 17:10:00,1.43907,1.43914,1.43875,1.43878,4931900012.0
2007-12-25 17:15:00,1.43876,1.43897,1.4387,1.43887,5186300006.0
2007-12-25 17:20:00,1.43887,1.43895,1.43878,1.43885,4187799999.0
2007-12-25 17:25:00,1.43885,1.43912,1.43869,1.43888,5412150000.0
2007-12-25 17:30:00,1.43888,1.43937,1.43876,1.43879,3625397010.0
2007-12-25 17:35:00,1.43879,1.43913,1.43866,1.43873,5196696990.0
2007-12-25 17:40:00,1.43887,1.43895,1.43869,1.43883,5009799996.0
2007-12-25 17:45:00,1.43885,1.43932,1.43871,1.43905,4865097005.0
2007-12-25 17:50:00,1.43868,1.43956,1.43825,1.43922,5398350005.0
2007-12-25 17:55:00,1.43932,1.43954,1.43868,1.43878,4377800010.0
2007-12-25 18:00:00,1.43876,1.43895,1.43866,1.43893,4961349995.0
2007-12-25 18:05:00,1.43887,1.43895,1.43874,1.43875,5069146995.0
2007-12-25 18:10:00,1.43879,1.43913,1.43879,1.43895,4288100009.0
2007-12-25 18:15:00,1.43903,1.43903,1.43886,1.43903,5384700000.0
2007-12-25 18:20:00,1.43897,1.43915,1.43895,1.43906,3743400007.0
2007-12-25 18:25:00,1.43898,1.43916,1.43887,1.43887,3089900000.0
2007-12-25 18:30:00,1.43892,1.4391,1.43847,1.43884,3589200001.0
2007-12-25 18:35:00,1.43886,1.43886,1.43867,1.43883,2265650002.0
2007-12-25 18:40:00,1.43883,1.43883,1.4385,1.43865,4862600002.0
2007-12-25 18:45:00,1.43865,1.43946,1.43852,1.43931,3147700000.0
2007-12-25 18:50:00,1.43921,1.43921,1.43881,1.43895,4766299999.0
2007-12-25 18:55:00,1.43896,1.43906,1.43872,1.43872,2906950001.0
2007-12-25 19:00:00,1.43886,1.43892,1.43854,1.43866,2984500001.0
2007-12-25 19:05:00,1.43861,1.43934,1.43856,1.43927,2807299993.0
2007-12-25 19:10:00,1.43929,1.43945,1.43926,1.43944,2349699998.0
2007-12-25 19:15:00,1.43943,1.43946,1.43927,1.43946,2637900005.0
2007-12-25 19:20:00,1.43942,1.43942,1.43914,1.43925,2330399997.0
2007-12-25 19:25:00,1.43925,1.43935,1.43898,1.43919,3402300008.0
2007-12-25 19:30:00,1.43931,1.43944,1.4392,1.43923,4194900004.0
2007-12-25 19:35:00,1.43935,1.43946,1.43922,1.43935,3287100002.0
2007-12-25 19:40:00,1.43944,1.43944,1.43912,1.43928,4180875007.0
2007-12-25 19:45:00,1.43927,1.43937,1.43914,1.43914,4036600008.0
2007-12-25 19:50:00,1.43919,1.43956,1.43919,1.43937,4361225005.0
2007-12-25 19:55:00,1.43939,1.43958,1.43936,1.43954,4024147004.0
2007-12-25 20:00:00,1.43943,1.43954,1.43908,1.43929,2521899996.0
2007-12-25 20:05:00,1.43922,1.43936,1.43912,1.43925,3531000005.0
2007-12-25 20:10:00,1.43924,1.43945,1.43924,1.43939,2482900005.0
2007-12-25 20:15:00,1.43937,1.43956,1.43933,1.43933,2917399999.0
2007-12-25 20:20:00,1.4394,1.43954,1.43929,1.43939,2317300005.0
2007-12-25 20:25:00,1.4394,1.43953,1.43934,1.43948,1547499998.0
2007-12-25 20:30:00,1.43953,1.43953,1.43911,1.43917,3675600013.0
2007-12-25 20:35:00,1.43925,1.43936,1.43912,1.43928,3464837495.0
2007-12-25 20:40:00,1.43938,1.43952,1.43923,1.4394,3436299995.0
2007-12-25 20:45:00,1.43944,1.43956,1.43933,1.43939,2955947003.0
2007-12-25 20:50:00,1.43933,1.43955,1.43927,1.43933,1892500001.0
2007-12-25 20:55:00,1.43933,1.43959,1.43933,1.43947,3826400001.0
2007-12-25 21:00:00,1.43938,1.43976,1.43927,1.43954,4107800009.0
2007-12-25 21:05:00,1.43952,1.43977,1.43949,1.43952,2061899997.0
2007-12-25 21:10:00,1.43957,1.43959,1.43922,1.43936,2687150005.0
2007-12-25 21:15:00,1.43946,1.43946,1.43923,1.43943,2473299999.0
2007-12-25 21:20:00,1.43937,1.43937,1.43912,1.43923,2213400004.0
2007-12-25 21:25:00,1.43922,1.43934,1.43913,1.43917,2235799999.0
2007-12-25 21:30:00,1.43922,1.43943,1.43922,1.43936,1775500002.0
2007-12-25 21:35:00,1.43933,1.43945,1.43927,1.43939,2253949994.0
2007-12-25 21:40:00,1.43942,1.43942,1.43911,1.4393,1356300002.0
2007-12-25 21:45:00,1.43927,1.43938,1.43912,1.4392,1751100002.0
2007-12-25 21:50:00,1.43923,1.43945,1.43923,1.4393,1906100010.0
2007-12-25 21:55:00,1.43929,1.43946,1.43918,1.43929,3104750008.0
2007-12-25 22:00:00,1.4392,1.43946,1.4392,1.43927,2439400000.0
2007-12-25 22:05:00,1.43928,1.43947,1.43919,1.43942,1728200000.0
2007-12-25 22:10:00,1.43933,1.43941,1.43913,1.4392,2774600005.0
2007-12-25 22:15:00,1.43923,1.43931,1.43907,1.43908,1871600010.0
2007-12-25 22:20:00,1.43928,1.4409,1.43928,1.44078,1884600003.0
2007-12-25 22:25:00,1.44074,1.44099,1.44073,1.44099,1713549995.0
2007-12-25 22:30:00,1.44087,1.441,1.44051,1.44095,2185199998.0
2007-12-25 22:35:00,1.44096,1.44107,1.44072,1.44103,1722500007.0
2007-12-25 22:40:00,1.44085,1.44095,1.44055,1.44083,878600000.0
2007-12-25 22:45:00,1.44083,1.44086,1.44046,1.44058,625099999.0
2007-12-25 22:50:00,1.44069,1.44088,1.44052,1.44075,1614099999.0
2007-12-25 22:55:00,1.44078,1.44083,1.44011,1.44018,1375700003.0
2007-12-25 23:00:00,1.44019,1.44038,1.43961,1.43987,926400002.0
2007-12-25 23:05:00,1.43995,1.44004,1.43973,1.43985,520700000.0
2007-12-25 23:10:00,1.44001,1.44036,1.43996,1.4402,746400001.0
2007-12-25 23:15:00,1.44026,1.4403,1.43991,1.44009,930600001.0
2007-12-25 23:20:00,1.44017,1.44044,1.44,1.44025,1141299999.0
2007-12-25 23:25:00,1.44015,1.44045,1.43998,1.44044,2003000008.0
2007-12-25 23:30:00,1.4402,1.44037,1.44003,1.44031,813399998.0
2007-12-25 23:35:00,1.44025,1.44041,1.44014,1.44035,755900000.0
2007-12-25 23:40:00,1.44036,1.4405,1.44004,1.44032,633500002.0
2007-12-25 23:45:00,1.44037,1.44047,1.44005,1.44036,1205799998.0
2007-12-25 23:50:00,1.44028,1.4404,1.44015,1.4402,911900000.0
2007-12-25 23:55:00,1.44022,1.44033,1.43971,1.43974,577800003.0
2007-12-26 00:00:00,1.43972,1.43989,1.43887,1.43887,754600002.0
2007-12-26 00:05:00,1.43896,1.43931,1.43894,1.43919,903300002.0
2007-12-26 00:10:00,1.43913,1.43952,1.43901,1.4394,364299999.0
2007-12-26 00:15:00,1.43953,1.43962,1.43898,1.43927,737699998.0
2007-12-26 00:20:00,1.43923,1.43971,1.43917,1.43948,302700001.0
2007-12-26 00:25:00,1.43943,1.43971,1.43915,1.43931,455699998.0
2007-12-26 00:30:00,1.43932,1.44009,1.4392,1.43935,786499999.0
2007-12-26 00:35:00,1.43917,1.43959,1.43917,1.43933,945400001.0
2007-12-26 00:40:00,1.43927,1.43965,1.43907,1.43934,730700003.0
2007-12-26 00:45:00,1.43937,1.43965,1.43922,1.43922,804000001.0
2007-12-26 00:50:00,1.4393,1.43982,1.43914,1.43979,1115600004.0
2007-12-26 00:55:00,1.43982,1.43982,1.4394,1.43958,824699997.0
2007-12-26 01:00:00,1.43955,1.43991,1.43945,1.43955,783999997.0
2007-12-26 01:05:00,1.43977,1.44007,1.43943,1.43983,665100001.0
2007-12-26 01:10:00,1.43978,1.43988,1.43925,1.4395,1101000004.0
2007-12-26 01:15:00,1.43952,1.43967,1.43906,1.43955,1496300003.0
2007-12-26 01:20:00,1.43951,1.43968,1.43915,1.43935,1159799997.0
2007-12-26 01:25:00,1.43942,1.43965,1.43926,1.43955,901399999.0
2007-12-26 01:30:00,1.43935,1.43982,1.43932,1.43972,1106199999.0
2007-12-26 01:35:00,1.43966,1.43984,1.43929,1.43941,540700000.0
2007-12-26 01:40:00,1.43954,1.43997,1.4392,1.43942,999700001.0
2007-12-26 01:45:00,1.43926,1.43953,1.43912,1.43932,686100002.0
2007-12-26 01:50:00,1.43929,1.43948,1.43905,1.43934,590047002.0
2007-12-26 01:55:00,1.43943,1.43956,1.43892,1.4394,2569100004.0
2007-12-26 02:00:00,1.43936,1.43942,1.43895,1.43912,1860100004.0
2007-12-26 02:05:00,1.43923,1.43958,1.43889,1.43942,2172893999.0
2007-12-26 02:10:00,1.43922,1.43956,1.43866,1.43895,2027649995.0
2007-12-26 02:15:00,1.43899,1.43923,1.43868,1.43911,1516300009.0
2007-12-26 02:20:00,1.43915,1.43974,1.4388,1.43967,2644949998.0
2007-12-26 02:25:00,1.43926,1.43974,1.439,1.43921,1543000003.0
2007-12-26 02:30:00,1.43928,1.43994,1.4391,1.43963,852000000.0
2007-12-26 02:35:00,1.43965,1.43984,1.43922,1.43965,2323399995.0
2007-12-26 02:40:00,1.43965,1.44001,1.43943,1.43985,2181000007.0
2007-12-26 02:45:00,1.43984,1.44052,1.43956,1.44019,3023900001.0
2007-12-26 02:50:00,1.44008,1.44039,1.43973,1.43994,3827646995.0
2007-12-26 02:55:00,1.4397,1.44014,1.43924,1.43981,4488899994.0
2007-12-26 03:00:00,1.43968,1.44059,1.43957,1.44027,2395800009.0
2007-12-26 03:05:00,1.44023,1.44072,1.44003,1.44005,1770800000.0
2007-12-26 03:10:00,1.4403,1.44112,1.44022,1.44095,2070346996.0
2007-12-26 03:15:00,1.44086,1.44106,1.44028,1.44099,2315100001.0
2007-12-26 03:20:00,1.44081,1.44109,1.44033,1.44057,2864349989.0
2007-12-26 03:25:00,1.44063,1.44076,1.44016,1.44038,1784500002.0
2007-12-26 03:30:00,1.44041,1.44065,1.44012,1.44053,1853499999.0
2007-12-26 03:35:00,1.44061,1.44068,1.44022,1.44039,969200000.0
2007-12-26 03:40:00,1.44033,1.4407,1.44022,1.44051,1450400004.0
2007-12-26 03:45:00,1.44062,1.44089,1.44024,1.4405,2249100001.0
2007-12-26 03:50:00,1.44048,1.44098,1.44018,1.44047,1732000003.0
2007-12-26 03:55:00,1.44051,1.44109,1.44033,1.4406,2619000000.0
2007-12-26 04:00:00,1.44055,1.44091,1.44028,1.44065,830100000.0
2007-12-26 04:05:00,1.44067,1.44089,1.44031,1.44074,1432799999.0
2007-12-26 04:10:00,1.4406,1.44108,1.44053,1.44087,3595200006.0
2007-12-26 04:15:00,1.44079,1.44107,1.44042,1.44063,2747199999.0
2007-12-26 04:20:00,1.44068,1.44094,1.44028,1.44076,2219200006.0
2007-12-26 04:25:00,1.44087,1.44101,1.44051,1.44075,3409700000.0
2007-12-26 04:30:00,1.441,1.441,1.44037,1.44084,2524299999.0
2007-12-26 04:35:00,1.44087,1.44113,1.4406,1.44095,1856699997.0
2007-12-26 04:40:00,1.44073,1.44117,1.44059,1.44084,882900000.0
2007-12-26 04:45:00,1.44099,1.44106,1.44057,1.44097,1612200002.0
2007-12-26 04:50:00,1.44073,1.44115,1.44056,1.44075,735800001.0
2007-12-26 04:55:00,1.44103,1.44111,1.4405,1.44089,2394800008.0
2007-12-26 05:00:00,1.44069,1.44102,1.44041,1.44042,1415599998.0
2007-12-26 05:05:00,1.44043,1.44111,1.4404,1.44088,2214999996.0
2007-12-26 05:10:00,1.44077,1.44109,1.44069,1.44079,1260800000.0
2007-12-26 05:15:00,1.44085,1.4411,1.44062,1.44062,1496899998.0
2007-12-26 05:20:00,1.44103,1.44115,1.4406,1.44067,2335900000.0
2007-12-26 05:25:00,1.4407,1.44134,1.44058,1.44096,1058400001.0
2007-12-26 05:30:00,1.44093,1.4412,1.44066,1.44108,735599996.0
2007-12-26 05:35:00,1.44108,1.44118,1.44064,1.44087,1014499998.0
2007-12-26 05:40:00,1.44062,1.44095,1.44055,1.44095,867599999.0
2007-12-26 05:45:00,1.44095,1.44105,1.44044,1.44067,1997500003.0
2007-12-26 05:50:00,1.44067,1.44117,1.44065,1.44089,2183100003.0
2007-12-26 05:55:00,1.44108,1.44109,1.44054,1.44077,1262099996.0
2007-12-26 06:00:00,1.44094,1.44105,1.4405,1.4409,2170400001.0
2007-12-26 06:05:00,1.44093,1.44107,1.44076,1.44097,1352199999.0
2007-12-26 06:10:00,1.44094,1.44112,1.44068,1.44089,1923300000.0
2007-12-26 06:15:00,1.44092,1.44114,1.44064,1.4409,864700000.0
2007-12-26 06:20:00,1.441,1.44118,1.4406,1.44113,1451599995.0
2007-12-26 06:25:00,1.44107,1.44133,1.44077,1.44111,1964100008.0
2007-12-26 06:30:00,1.44119,1.44125,1.44083,1.4409,1415949998.0
2007-12-26 06:35:00,1.4409,1.44133,1.44086,1.44122,1144600002.0
2007-12-26 06:40:00,1.44094,1.44149,1.44084,1.44112,1651747000.0
2007-12-26 06:45:00,1.44114,1.4413,1.44086,1.441,1319000002.0
2007-12-26 06:50:00,1.4412,1.44131,1.4408,1.44099,1424600002.0
2007-12-26 06:55:00,1.44096,1.44129,1.44086,1.44118,2174199997.0
2007-12-26 07:00:00,1.44108,1.44136,1.44075,1.44103,3087400004.0
2007-12-26 07:05:00,1.44098,1.44124,1.4407,1.44096,3032900005.0
2007-12-26 07:10:00,1.44123,1.4413,1.44037,1.44094,1383199997.0
2007-12-26 07:15:00,1.44092,1.44117,1.44067,1.44092,2701749995.0
2007-12-26 07:20:00,1.44087,1.44116,1.4405,1.44086,2396700008.0
2007-12-26 07:25:00,1.44082,1.44109,1.44059,1.4409,1838699999.0
2007-12-26 07:30:00,1.44094,1.44128,1.44061,1.44105,777300000.0
2007-12-26 07:35:00,1.44114,1.44117,1.44069,1.44095,2234800000.0
2007-12-26 07:40:00,1.44097,1.44125,1.44069,1.44105,2862099997.0
2007-12-26 07:45:00,1.44104,1.44146,1.44074,1.44109,2650300005.0
2007-12-26 07:50:00,1.44125,1.44148,1.44054,1.441,2699699997.0
2007-12-26 07:55:00,1.44105,1.44135,1.44075,1.44125,2611247001.0
2007-12-26 08:00:00,1.44098,1.44147,1.44059,1.44113,3735499995.0
2007-12-26 08:05:00,1.44125,1.44132,1.4407,1.44091,3949700004.0
2007-12-26 08:10:00,1.44088,1.44128,1.44059,1.44091,4747599991.0
2007-12-26 08:15:00,1.44092,1.44149,1.44081,1.44116,3569900002.0
2007-12-26 08:20:00,1.44119,1.44148,1.44102,1.44126,3438800006.0
2007-12-26 08:25:00,1.4413,1.44149,1.44081,1.44097,4444999996.0
2007-12-26 08:30:00,1.44097,1.44159,1.44091,1.44125,4988100006.0
2007-12-26 08:35:00,1.44123,1.44144,1.44053,1.44118,3423900005.0
2007-12-26 08:40:00,1.44123,1.44155,1.4407,1.44143,4015799997.0
2007-12-26 08:45:00,1.44127,1.44154,1.4408,1.44107,5224937505.0
2007-12-26 08:50:00,1.44102,1.44135,1.44082,1.44128,4171499990.0
2007-12-26 08:55:00,1.44124,1.44159,1.4409,1.44125,4720299997.0
2007-12-26 09:00:00,1.44135,1.4416,1.44095,1.44125,4581499999.0
2007-12-26 09:05:00,1.4412,1.44141,1.44084,1.44112,4051799994.0
2007-12-26 09:10:00,1.44103,1.44161,1.44084,1.44135,3768000004.0
2007-12-26 09:15:00,1.44129,1.44168,1.44088,1.44133,4386499994.0
2007-12-26 09:20:00,1.44136,1.44161,1.44081,1.44126,5002796999.0
2007-12-26 09:25:00,1.44138,1.4416,1.44102,1.44148,3751300006.0
2007-12-26 09:30:00,1.44135,1.44163,1.44095,1.44141,5946647003.0
2007-12-26 09:35:00,1.44146,1.44171,1.44113,1.44139,4319150000.0
2007-12-26 09:40:00,1.44138,1.44169,1.44118,1.44153,4331147003.0
2007-12-26 09:45:00,1.44157,1.44195,1.44124,1.44171,4800899998.0
2007-12-26 09:50:00,1.44159,1.44181,1.44123,1.4415,4918449996.0
2007-12-26 09:55:00,1.44148,1.4418,1.44118,1.44133,3409637503.0
2007-12-26 10:00:00,1.44154,1.44186,1.4412,1.44163,4612250011.0
2007-12-26 10:05:00,1.44164,1.44189,1.4412,1.44178,4742450002.0
2007-12-26 10:10:00,1.44141,1.44191,1.44102,1.44173,4592200005.0
2007-12-26 10:15:00,1.44176,1.44193,1.44137,1.44175,3855700001.0
2007-12-26 10:20:00,1.44177,1.44196,1.44141,1.4416,2936100000.0
2007-12-26 10:25:00,1.4416,1.4421,1.44129,1.44163,2951200002.0
2007-12-26 10:30:00,1.44161,1.44196,1.44123,1.44145,4298937500.0
2007-12-26 10:35:00,1.4414,1.44184,1.4407,1.44133,3793800001.0
2007-12-26 10:40:00,1.44104,1.44164,1.44098,1.44124,3952000004.0
2007-12-26 10:45:00,1.44148,1.44199,1.44125,1.44148,3651299999.0
2007-12-26 10:50:00,1.44144,1.44161,1.44101,1.44135,3616500001.0
2007-12-26 10:55:00,1.44147,1.44189,1.44098,1.4416,3650847008.0
2007-12-26 11:00:00,1.44162,1.442,1.44142,1.4418,4106449993.0
2007-12-26 11:05:00,1.44182,1.44201,1.44134,1.44165,3929247004.0
2007-12-26 11:10:00,1.44168,1.44217,1.44141,1.44165,2950484502.0
2007-12-26 11:15:00,1.44165,1.44212,1.44145,1.44194,3532600007.0
2007-12-26 11:20:00,1.44188,1.44211,1.44153,1.4419,3298300003.0
2007-12-26 11:25:00,1.44185,1.44211,1.44151,1.44201,3890847002.0
2007-12-26 11:30:00,1.44195,1.44223,1.4417,1.44192,3624300004.0
2007-12-26 11:35:00,1.44195,1.44229,1.44159,1.44203,4072199996.0
2007-12-26 11:40:00,1.44197,1.44242,1.44163,1.44201,3998100002.0
2007-12-26 11:45:00,1.44192,1.44224,1.44163,1.44202,4932500001.0
2007-12-26 11:50:00,1.44251,1.44251,1.44154,1.44201,3457399999.0
2007-12-26 11:55:00,1.44181,1.44219,1.44142,1.44195,3507449995.0
2007-12-26 12:00:00,1.44192,1.44218,1.44157,1.44182,3234199997.0
2007-12-26 12:05:00,1.44187,1.44221,1.44169,1.44213,2002249998.0
2007-12-26 12:10:00,1.44224,1.44232,1.44178,1.44202,4026547015.0
2007-12-26 12:15:00,1.44202,1.44232,1.44167,1.44207,4592899996.0
2007-12-26 12:20:00,1.44215,1.44301,1.44183,1.44293,3501799998.0
2007-12-26 12:25:00,1.44293,1.44319,1.44253,1.44295,3808850002.0
2007-12-26 12:30:00,1.44284,1.44338,1.44269,1.44317,3450300000.0
2007-12-26 12:35:00,1.44318,1.4435,1.44287,1.44317,2039200000.0
2007-12-26 12:40:00,1.44361,1.44378,1.44276,1.44369,2966100009.0
2007-12-26 12:45:00,1.44372,1.44389,1.44323,1.44373,4192200003.0
2007-12-26 12:50:00,1.44374,1.44422,1.44335,1.44411,3155500003.0
2007-12-26 12:55:00,1.44422,1.44468,1.44383,1.44413,3294800003.0
2007-12-26 13:00:00,1.44398,1.4443,1.4433,1.44358,3101599997.0
2007-12-26 13:05:00,1.44382,1.444,1.44286,1.44296,2566699997.0
2007-12-26 13:10:00,1.44303,1.44349,1.44248,1.44277,3229599995.0
2007-12-26 13:15:00,1.44279,1.44318,1.4426,1.44295,3660399998.0
2007-12-26 13:20:00,1.443,1.44312,1.44263,1.44306,2423947004.0
2007-12-26 13:25:00,1.44304,1.44339,1.44258,1.44269,2764800003.0
2007-12-26 13:30:00,1.44289,1.44352,1.44271,1.44325,3023347000.0
2007-12-26 13:35:00,1.44329,1.44375,1.44311,1.44353,3480450004.0
2007-12-26 13:40:00,1.44341,1.44369,1.443,1.44345,3253200001.0
2007-12-26 13:45:00,1.44333,1.4437,1.44302,1.44329,4382300015.0
2007-12-26 13:50:00,1.44348,1.44396,1.44324,1.44343,4812600004.0
2007-12-26 13:55:00,1.44344,1.44381,1.44309,1.44353,5777100018.0
2007-12-26 14:00:00,1.44355,1.44392,1.44331,1.44364,5256500000.0
2007-12-26 14:05:00,1.44335,1.44381,1.44311,1.4436,4873446989.0
2007-12-26 14:10:00,1.44361,1.44387,1.44315,1.44353,4106344008.0
2007-12-26 14:15:00,1.44337,1.44434,1.44302,1.44422,5442700002.0
2007-12-26 14:20:00,1.44421,1.44461,1.44368,1.44403,5298000011.0
2007-12-26 14:25:00,1.4441,1.44449,1.44381,1.44416,6849484507.0
2007-12-26 14:30:00,1.44401,1.44449,1.44385,1.44412,6430046992.0
2007-12-26 14:35:00,1.44414,1.44438,1.44348,1.44377,5349800013.0
2007-12-26 14:40:00,1.44388,1.44427,1.44342,1.44405,5440700000.0
2007-12-26 14:45:00,1.44405,1.44442,1.44384,1.44402,5810999997.0
2007-12-26 14:50:00,1.44425,1.44439,1.4439,1.44403,4618046994.0
2007-12-26 14:55:00,1.44401,1.44486,1.44382,1.44466,4978749995.0
2007-12-26 15:00:00,1.44431,1.44676,1.44431,1.44662,5656850008.0
2007-12-26 15:05:00,1.44643,1.44819,1.4461,1.44727,4868599994.0
2007-12-26 15:10:00,1.44694,1.44731,1.44624,1.44655,5602500003.0
2007-12-26 15:15:00,1.44645,1.44669,1.44575,1.44597,5927400002.0
2007-12-26 15:20:00,1.44596,1.44639,1.44544,1.44586,5162799991.0
2007-12-26 15:25:00,1.44594,1.44701,1.44583,1.44655,5232400003.0
2007-12-26 15:30:00,1.44675,1.44702,1.44589,1.44647,4928300004.0
2007-12-26 15:35:00,1.44646,1.44713,1.44605,1.44704,5247399992.0
2007-12-26 15:40:00,1.44698,1.44732,1.44644,1.44674,5365700001.0
2007-12-26 15:45:00,1.44685,1.447,1.44637,1.44696,908000002.0
2007-12-26 15:50:00,1.44685,1.44711,1.44643,1.44675,395599999.0
2007-12-26 15:55:00,1.44675,1.44699,1.44616,1.44649,3818799999.0
2007-12-26 16:00:00,1.44657,1.44739,1.44628,1.44715,6054400003.0
2007-12-26 16:05:00,1.44703,1.44802,1.44655,1.44773,5457050005.0
2007-12-26 16:10:00,1.44773,1.44799,1.44733,1.44757,5346043987.0
2007-12-26 16:15:00,1.44746,1.44814,1.44731,1.44788,5516699997.0
2007-12-26 16:20:00,1.44785,1.44807,1.44734,1.44776,5185699994.0
2007-12-26 16:25:00,1.44775,1.44779,1.447,1.44736,5291500005.0
2007-12-26 16:30:00,1.44723,1.44746,1.44681,1.44709,5646499999.0
2007-12-26 16:35:00,1.44709,1.44752,1.44681,1.44735,4716400000.0
2007-12-26 16:40:00,1.44735,1.44826,1.4469,1.44811,4586647001.0
2007-12-26 16:45:00,1.44809,1.44867,1.4479,1.44828,4936899995.0
2007-12-26 16:50:00,1.44852,1.44864,1.4479,1.44827,5656650002.0
2007-12-26 16:55:00,1.44825,1.44841,1.44741,1.44806,4637700001.0
2007-12-26 17:00:00,1.4481,1.44839,1.44751,1.44824,5411437503.0
2007-12-26 17:05:00,1.44828,1.44942,1.44791,1.44916,4714600000.0
2007-12-26 17:10:00,1.44879,1.44942,1.44842,1.44885,5237699998.0
2007-12-26 17:15:00,1.44883,1.44901,1.44832,1.44893,4807899999.0
2007-12-26 17:20:00,1.44871,1.45007,1.44863,1.44923,4625347001.0
2007-12-26 17:25:00,1.44915,1.45027,1.44861,1.44987,5249300008.0
2007-12-26 17:30:00,1.44985,1.4502,1.44914,1.44927,3347599995.0
2007-12-26 17:35:00,1.44945,1.44992,1.44923,1.44965,5173399996.0
2007-12-26 17:40:00,1.44949,1.45002,1.44931,1.44945,4975999996.0
2007-12-26 17:45:00,1.44947,1.45027,1.44932,1.44988,4719700002.0
2007-12-26 17:50:00,1.44993,1.4503,1.4496,1.44987,5236100001.0
2007-12-26 17:55:00,1.44997,1.45058,1.44959,1.4499,4814900002.0
2007-12-26 18:00:00,1.44986,1.45018,1.44952,1.44987,4853499994.0
2007-12-26 18:05:00,1.44997,1.45032,1.44961,1.45001,4971800008.0
2007-12-26 18:10:00,1.45002,1.45029,1.4494,1.44983,4637000009.0
2007-12-26 18:15:00,1.44975,1.4499,1.44881,1.44915,5368500004.0
2007-12-26 18:20:00,1.44972,1.44972,1.44864,1.44903,3543650000.0
2007-12-26 18:25:00,1.44903,1.44951,1.44862,1.44934,3003300013.0
2007-12-26 18:30:00,1.44938,1.44949,1.44878,1.44915,3416000000.0
2007-12-26 18:35:00,1.44916,1.44958,1.44874,1.44913,2194300000.0
2007-12-26 18:40:00,1.44913,1.44967,1.44891,1.44935,4632247006.0
2007-12-26 18:45:00,1.44935,1.45009,1.44921,1.45005,3235200000.0
2007-12-26 18:50:00,1.44977,1.45029,1.44932,1.44939,4577100002.0
2007-12-26 18:55:00,1.44943,1.44996,1.44915,1.44952,3075599994.0
2007-12-26 19:00:00,1.44961,1.4502,1.44941,1.44968,3098437499.0
2007-12-26 19:05:00,1.44962,1.45,1.4494,1.44974,2867850002.0
2007-12-26 19:10:00,1.44979,1.45017,1.44919,1.44928,2401700000.0
2007-12-26 19:15:00,1.44939,1.44969,1.44924,1.44941,2620647000.0
2007-12-26 19:20:00,1.44935,1.44972,1.44901,1.44927,2110447014.0
2007-12-26 19:25:00,1.44927,1.44992,1.44918,1.44932,3503447011.0
2007-12-26 19:30:00,1.44944,1.44999,1.44931,1.44982,3900600001.0
2007-12-26 19:35:00,1.44993,1.45008,1.44953,1.44978,3441200002.0
2007-12-26 19:40:00,1.4497,1.45038,1.44951,1.45008,4077599994.0
2007-12-26 19:45:00,1.4499,1.4504,1.44959,1.44966,3921200014.0
2007-12-26 19:50:00,1.44975,1.45039,1.44961,1.44997,4453600003.0
2007-12-26 19:55:00,1.45,1.45047,1.44977,1.45033,4100399994.0
2007-12-26 20:00:00,1.45031,1.45037,1.44971,1.45014,2700000002.0
2007-12-26 20:05:00,1.45012,1.45041,1.44982,1.45022,3305050000.0
2007-12-26 20:10:00,1.44986,1.45049,1.4497,1.45008,2470500000.0
2007-12-26 20:15:00,1.44995,1.4503,1.4496,1.45004,3040300000.0
2007-12-26 20:20:00,1.45006,1.45037,1.44976,1.45017,2272299997.0
2007-12-26 20:25:00,1.45,1.45026,1.44971,1.45002,1501837500.0
2007-12-26 20:30:00,1.45033,1.45038,1.44969,1.45014,3465599989.0
2007-12-26 20:35:00,1.45005,1.45037,1.44979,1.44985,3705199998.0
2007-12-26 20:40:00,1.45035,1.45041,1.44974,1.44997,3081150002.0
2007-12-26 20:45:00,1.45003,1.4503,1.44973,1.4498,2597050007.0
2007-12-26 20:50:00,1.44984,1.45041,1.44975,1.45008,1983499999.0
2007-12-26 20:55:00,1.44992,1.45027,1.4498,1.44987,4000100012.0
2007-12-26 21:00:00,1.45,1.45029,1.44972,1.44991,3802649995.0
2007-12-26 21:05:00,1.44995,1.45032,1.44967,1.45008,2059899997.0
2007-12-26 21:10:00,1.4499,1.45038,1.44966,1.45005,2213299994.0
2007-12-26 21:15:00,1.45028,1.45047,1.44973,1.45005,2746700000.0
2007-12-26 21:20:00,1.44998,1.45036,1.44962,1.45025,2121537502.0
2007-12-26 21:25:00,1.45022,1.45047,1.44975,1.45006,2331300003.0
2007-12-26 21:30:00,1.45025,1.45049,1.44975,1.45003,1671249999.0
2007-12-26 21:35:00,1.44993,1.45012,1.44949,1.44988,2293499997.0
2007-12-26 21:40:00,1.44968,1.44998,1.44946,1.44976,1355000006.0
2007-12-26 21:45:00,1.4498,1.45011,1.44948,1.44963,1585750006.0
2007-12-26 21:50:00,1.4497,1.44989,1.44928,1.4496,1669200011.0
2007-12-26 21:55:00,1.4496,1.45014,1.44923,1.44969,3191900001.0
2007-12-26 22:00:00,1.44969,1.4501,1.44923,1.44945,2430637496.0
2007-12-26 22:05:00,1.44945,1.44961,1.44905,1.44932,1850000002.0
2007-12-26 22:10:00,1.44935,1.44951,1.44906,1.44923,2932500001.0
2007-12-26 22:15:00,1.44934,1.44955,1.44903,1.44928,1753700000.0
2007-12-26 22:20:00,1.44954,1.44954,1.44898,1.44926,1993500005.0
2007-12-26 22:25:00,1.44932,1.4497,1.44908,1.44935,1684199998.0
2007-12-26 22:30:00,1.44945,1.44962,1.44908,1.44934,2297399998.0
2007-12-26 22:35:00,1.44938,1.44961,1.44921,1.44945,1389400001.0
2007-12-26 22:40:00,1.44935,1.44967,1.44889,1.44913,893446999.0
2007-12-26 22:45:00,1.44922,1.44947,1.44898,1.44934,663699996.0
2007-12-26 22:50:00,1.44925,1.44947,1.44872,1.44891,1550699997.0
2007-12-26 22:55:00,1.44898,1.4492,1.44854,1.44886,1295700000.0
2007-12-26 23:00:00,1.44882,1.4491,1.44846,1.44908,922400001.0
2007-12-26 23:05:00,1.44904,1.44938,1.44886,1.4492,438900000.0
2007-12-26 23:10:00,1.44916,1.44939,1.44883,1.44917,681500002.0
2007-12-26 23:15:00,1.44912,1.44918,1.44857,1.44898,1138737502.0
2007-12-26 23:20:00,1.44931,1.44946,1.44859,1.44905,1165799999.0
2007-12-26 23:25:00,1.44903,1.44914,1.44856,1.44912,1970400002.0
2007-12-26 23:30:00,1.44897,1.44932,1.44881,1.449,994599997.0
2007-12-26 23:35:00,1.44897,1.44925,1.44855,1.44894,877400000.0
2007-12-26 23:40:00,1.4487,1.44893,1.44828,1.44854,657700004.0
2007-12-26 23:45:00,1.44863,1.44905,1.44824,1.44855,1435199996.0
2007-12-26 23:50:00,1.44848,1.44884,1.44821,1.44822,1008900003.0
2007-12-26 23:55:00,1.44821,1.44888,1.44819,1.44856,648700002.0
2007-12-27 00:00:00,1.44863,1.44911,1.44828,1.44874,773900001.0
2007-12-27 00:05:00,1.44874,1.44897,1.44849,1.44866,860137496.0
2007-12-27 00:10:00,1.44887,1.44897,1.44832,1.44833,356800000.0
2007-12-27 00:15:00,1.44838,1.44848,1.44791,1.4484,882200001.0
2007-12-27 00:20:00,1.44833,1.44852,1.44813,1.44828,374237498.0
2007-12-27 00:25:00,1.44835,1.44847,1.44793,1.4481,488800004.0
2007-12-27 00:30:00,1.44813,1.44832,1.44789,1.44813,817900003.0
2007-12-27 00:35:00,1.44798,1.44835,1.44787,1.44787,785200000.0
2007-12-27 00:40:00,1.44823,1.44865,1.44786,1.448,735199994.0
2007-12-27 00:45:00,1.44803,1.44852,1.4479,1.44795,849600003.0
2007-12-27 00:50:00,1.4484,1.44841,1.44788,1.44812,1094300000.0
2007-12-27 00:55:00,1.44813,1.44837,1.44793,1.44817,878047002.0
2007-12-27 01:00:00,1.44853,1.44859,1.44794,1.44823,836399998.0
2007-12-27 01:05:00,1.44838,1.44869,1.44796,1.44805,585299999.0
2007-12-27 01:10:00,1.44863,1.44863,1.44782,1.44819,1213400004.0
2007-12-27 01:15:00,1.44814,1.44844,1.44763,1.44808,1742900007.0
2007-12-27 01:20:00,1.44841,1.44841,1.44766,1.44798,1369199996.0
2007-12-27 01:25:00,1.44803,1.4485,1.4479,1.44825,941900001.0
2007-12-27 01:30:00,1.44822,1.44857,1.44799,1.44826,1025500004.0
2007-12-27 01:35:00,1.44816,1.44849,1.44795,1.44808,535600001.0
2007-12-27 01:40:00,1.44841,1.44858,1.448,1.44822,1002737501.0
2007-12-27 01:45:00,1.44845,1.44857,1.44784,1.4483,632100000.0
2007-12-27 01:50:00,1.44877,1.44877,1.44803,1.44828,652100001.0
2007-12-27 01:55:00,1.44845,1.44897,1.44798,1.44819,2534400002.0
2007-12-27 02:00:00,1.44846,1.44891,1.44804,1.44835,1845199998.0
2007-12-27 02:05:00,1.44845,1.4486,1.44774,1.44811,2242149998.0
2007-12-27 02:10:00,1.44815,1.44835,1.44778,1.44797,2052600000.0
2007-12-27 02:15:00,1.44798,1.44833,1.44756,1.44796,1341747004.0
2007-12-27 02:20:00,1.44801,1.44815,1.44732,1.44756,2807100003.0
2007-12-27 02:25:00,1.44749,1.44774,1.44691,1.44723,1572300006.0
2007-12-27 02:30:00,1.44725,1.44758,1.44693,1.44706,939100001.0
2007-12-27 02:35:00,1.4471,1.44758,1.44685,1.44715,2362499997.0
2007-12-27 02:40:00,1.44719,1.44747,1.44693,1.44721,2068600006.0
2007-12-27 02:45:00,1.44715,1.44761,1.44692,1.44751,3015000003.0
2007-12-27 02:50:00,1.4475,1.44781,1.44704,1.44763,3659600003.0
2007-12-27 02:55:00,1.44779,1.44779,1.44717,1.44731,4336500009.0
2007-12-27 03:00:00,1.44753,1.44761,1.44662,1.44708,2320500008.0
2007-12-27 03:05:00,1.44706,1.44727,1.44661,1.44682,1710600001.0
2007-12-27 03:10:00,1.4469,1.44709,1.4465,1.44679,2483700003.0
2007-12-27 03:15:00,1.44675,1.44714,1.44643,1.44695,2210300000.0
2007-12-27 03:20:00,1.44695,1.44726,1.44668,1.44713,2878999997.0
2007-12-27 03:25:00,1.44722,1.44735,1.44677,1.44718,1845700003.0
2007-12-27 03:30:00,1.4472,1.44737,1.44677,1.44712,2186600005.0
2007-12-27 03:35:00,1.44705,1.44738,1.44673,1.44735,1081000001.0
2007-12-27 03:40:00,1.44736,1.44776,1.44696,1.44769,1510200002.0
2007-12-27 03:45:00,1.44781,1.44789,1.44719,1.4474,2203000000.0
2007-12-27 03:50:00,1.44705,1.44754,1.44678,1.44721,1688299999.0
2007-12-27 03:55:00,1.44743,1.44772,1.44694,1.44767,2669987503.0
2007-12-27 04:00:00,1.44763,1.44789,1.44727,1.44754,940500001.0
2007-12-27 04:05:00,1.44755,1.44781,1.44727,1.44766,1511900004.0
2007-12-27 04:10:00,1.44748,1.44814,1.44735,1.44803,3458800002.0
2007-12-27 04:15:00,1.44805,1.44837,1.44757,1.44814,2764899998.0
2007-12-27 04:20:00,1.44808,1.44855,1.44782,1.44835,2076600004.0
2007-12-27 04:25:00,1.44827,1.44861,1.44788,1.44805,3097399999.0
2007-12-27 04:30:00,1.44824,1.44856,1.44785,1.44801,2617550001.0
2007-12-27 04:35:00,1.44793,1.4487,1.44793,1.44808,1944700001.0
2007-12-27 04:40:00,1.44847,1.44868,1.44807,1.44811,929999999.0
2007-12-27 04:45:00,1.44808,1.44837,1.44776,1.44808,1761600006.0
2007-12-27 04:50:00,1.44844,1.44844,1.44776,1.44802,774500002.0
2007-12-27 04:55:00,1.44817,1.44829,1.44769,1.44785,2454699997.0
2007-12-27 05:00:00,1.44808,1.44825,1.44768,1.4481,1344847003.0
2007-12-27 05:05:00,1.44822,1.44843,1.44775,1.4482,2174099999.0
2007-12-27 05:10:00,1.44826,1.44858,1.44797,1.44816,1373200001.0
2007-12-27 05:15:00,1.44835,1.4488,1.44812,1.44865,1398846999.0
2007-12-27 05:20:00,1.44855,1.44891,1.44816,1.4482,2523199999.0
2007-12-27 05:25:00,1.44819,1.44879,1.44819,1.44827,1015800002.0
2007-12-27 05:30:00,1.44828,1.44847,1.44795,1.44795,595400003.0
2007-12-27 05:35:00,1.44795,1.44833,1.44779,1.44817,1038099999.0
2007-12-27 05:40:00,1.44844,1.44856,1.44791,1.44805,824299997.0
2007-12-27 05:45:00,1.44807,1.44835,1.44767,1.44787,1947850006.0
2007-12-27 05:50:00,1.44803,1.44832,1.4477,1.44802,1880975003.0
2007-12-27 05:55:00,1.44821,1.44833,1.44764,1.44788,1241899996.0
2007-12-27 06:00:00,1.44805,1.44842,1.44768,1.44786,2129100001.0
2007-12-27 06:05:00,1.4478,1.44804,1.44742,1.44774,1283400006.0
2007-12-27 06:10:00,1.44747,1.44787,1.44738,1.44762,1948899999.0
2007-12-27 06:15:00,1.4476,1.44802,1.44736,1.44789,878099999.0
2007-12-27 06:20:00,1.44789,1.44833,1.44761,1.44807,1352999997.0
2007-12-27 06:25:00,1.44805,1.44842,1.44789,1.44805,2163000001.0
2007-12-27 06:30:00,1.44805,1.44847,1.44792,1.44811,1398946998.0
2007-12-27 06:35:00,1.44813,1.44855,1.44786,1.44817,1184900002.0
2007-12-27 06:40:00,1.44823,1.44849,1.44789,1.44793,1446699997.0
2007-12-27 06:45:00,1.44806,1.44864,1.44802,1.44822,1117000001.0
2007-12-27 06:50:00,1.44851,1.44881,1.4482,1.44853,1377699995.0
2007-12-27 06:55:00,1.44851,1.44863,1.44812,1.44842,2216500006.0
2007-12-27 07:00:00,1.44848,1.44876,1.44816,1.4485,3030750000.0
2007-12-27 07:05:00,1.44859,1.44872,1.44802,1.44839,2804900003.0
2007-12-27 07:10:00,1.44815,1.44857,1.44796,1.44824,1366900004.0
2007-12-27 07:15:00,1.4482,1.44859,1.44788,1.44825,2617399999.0
2007-12-27 07:20:00,1.44818,1.44874,1.44789,1.44807,2498799998.0
2007-12-27 07:25:00,1.44807,1.44853,1.44786,1.44804,1820400000.0
2007-12-27 07:30:00,1.44798,1.44842,1.44777,1.44802,932600001.0
2007-12-27 07:35:00,1.44804,1.44861,1.44797,1.44854,2254400003.0
2007-12-27 07:40:00,1.44848,1.44932,1.4483,1.44923,2761199999.0
2007-12-27 07:45:00,1.44925,1.45047,1.44887,1.45033,2624199999.0
2007-12-27 07:50:00,1.45025,1.45067,1.44989,1.45038,2983400009.0
2007-12-27 07:55:00,1.45033,1.45126,1.45016,1.45112,2448000001.0
2007-12-27 08:00:00,1.45104,1.45172,1.45062,1.45083,3612950003.0
2007-12-27 08:05:00,1.45077,1.45118,1.45041,1.45071,3456500002.0
2007-12-27 08:10:00,1.45094,1.4511,1.45051,1.4509,4618300001.0
2007-12-27 08:15:00,1.45075,1.45127,1.45053,1.45103,3569300008.0
2007-12-27 08:20:00,1.4509,1.45139,1.45083,1.45117,3496237500.0
2007-12-27 08:25:00,1.45116,1.45129,1.45049,1.45104,4324550005.0
2007-12-27 08:30:00,1.45077,1.45144,1.45042,1.45075,4762637509.0
2007-12-27 08:35:00,1.45081,1.45092,1.45022,1.4507,3322899994.0
2007-12-27 08:40:00,1.45069,1.45123,1.45023,1.45065,3787700002.0
2007-12-27 08:45:00,1.45074,1.4509,1.45033,1.45039,5064399997.0
2007-12-27 08:50:00,1.45053,1.45075,1.45012,1.45063,4442499999.0
2007-12-27 08:55:00,1.45033,1.45109,1.45013,1.45085,4130500006.0
2007-12-27 09:00:00,1.45095,1.45103,1.44999,1.45065,4507399998.0
2007-12-27 09:05:00,1.45077,1.45091,1.45031,1.4506,4291046990.0
2007-12-27 09:10:00,1.45062,1.45087,1.45003,1.45045,3828499998.0
2007-12-27 09:15:00,1.45036,1.4505,1.44844,1.44893,4533400013.0
2007-12-27 09:20:00,1.44898,1.45004,1.44848,1.44964,5158950006.0
2007-12-27 09:25:00,1.44969,1.45001,1.44944,1.44971,3902000015.0
2007-12-27 09:30:00,1.44959,1.45037,1.44931,1.44983,6214637506.0
2007-12-27 09:35:00,1.44988,1.45019,1.44947,1.45006,4844400009.0
2007-12-27 09:40:00,1.44988,1.45016,1.44931,1.44967,4836300003.0
2007-12-27 09:45:00,1.44969,1.45047,1.4495,1.45014,4841700006.0
2007-12-27 09:50:00,1.4502,1.45049,1.44979,1.45038,4671350003.0
2007-12-27 09:55:00,1.45034,1.4508,1.45001,1.45051,3429600001.0
2007-12-27 10:00:00,1.45052,1.45071,1.4494,1.44971,4470249997.0
2007-12-27 10:05:00,1.44967,1.44999,1.44922,1.44958,4266650000.0
2007-12-27 10:10:00,1.44955,1.45007,1.44927,1.44967,4426399999.0
2007-12-27 10:15:00,1.44968,1.45057,1.44953,1.45051,4194350006.0
2007-12-27 10:20:00,1.45044,1.45055,1.44915,1.44947,3112799996.0
2007-12-27 10:25:00,1.44951,1.44972,1.44846,1.44851,3026050004.0
2007-12-27 10:30:00,1.44847,1.44885,1.44746,1.44795,4415047004.0
2007-12-27 10:35:00,1.44803,1.44839,1.44774,1.44805,4267799991.0
2007-12-27 10:40:00,1.44798,1.44926,1.44727,1.44926,3772599996.0
2007-12-27 10:45:00,1.4492,1.44956,1.44808,1.44856,3512646997.0
2007-12-27 10:50:00,1.44845,1.44885,1.44801,1.44833,3597700004.0
2007-12-27 10:55:00,1.44836,1.44887,1.44777,1.44858,3506300007.0
2007-12-27 11:00:00,1.44852,1.44901,1.44819,1.4486,3961037491.0
2007-12-27 11:05:00,1.44867,1.44965,1.44815,1.44943,4125099998.0
2007-12-27 11:10:00,1.44946,1.44985,1.44896,1.44937,3200200012.0
2007-12-27 11:15:00,1.44945,1.45057,1.4491,1.45015,3419347003.0
2007-12-27 11:20:00,1.45006,1.45015,1.44886,1.44915,2831699999.0
2007-12-27 11:25:00,1.44927,1.44953,1.44881,1.44897,4204649997.0
2007-12-27 11:30:00,1.44877,1.45016,1.44854,1.44972,3529199997.0
2007-12-27 11:35:00,1.44977,1.45002,1.44934,1.44958,4060049997.0
2007-12-27 11:40:00,1.44947,1.45017,1.44914,1.4498,3961700006.0
2007-12-27 11:45:00,1.44965,1.44996,1.44918,1.44962,5139600011.0
2007-12-27 11:50:00,1.44972,1.44996,1.44926,1.44944,3304200000.0
2007-12-27 11:55:00,1.44952,1.44984,1.44911,1.44947,3557800006.0
2007-12-27 12:00:00,1.4493,1.44958,1.44891,1.44922,3177099999.0
2007-12-27 12:05:00,1.44937,1.44967,1.449,1.44945,2083199994.0
2007-12-27 12:10:00,1.44967,1.44968,1.44901,1.4494,3933300010.0
2007-12-27 12:15:00,1.44941,1.4498,1.4491,1.44955,4618900007.0
2007-12-27 12:20:00,1.44938,1.44969,1.44896,1.44935,3118747000.0
2007-12-27 12:25:00,1.44933,1.4496,1.4489,1.44923,4093600005.0
2007-12-27 12:30:00,1.4492,1.44947,1.44879,1.44912,3780100006.0
2007-12-27 12:35:00,1.44915,1.44995,1.44882,1.44987,1895499995.0
2007-12-27 12:40:00,1.44985,1.45017,1.44951,1.44964,2909899999.0
2007-12-27 12:45:00,1.44978,1.45037,1.44952,1.44994,4324197003.0
2007-12-27 12:50:00,1.44977,1.4503,1.44958,1.44993,3315549999.0
2007-12-27 12:55:00,1.44999,1.4502,1.4496,1.44999,3039400001.0
2007-12-27 13:00:00,1.4499,1.45028,1.44958,1.44995,3265999989.0
2007-12-27 13:05:00,1.44985,1.45006,1.44943,1.44991,2765600000.0
2007-12-27 13:10:00,1.44995,1.45027,1.44959,1.44985,3007300002.0
2007-12-27 13:15:00,1.44987,1.45023,1.44961,1.44997,3810100001.0
2007-12-27 13:20:00,1.4499,1.45029,1.44973,1.45008,2161300003.0
2007-12-27 13:25:00,1.44997,1.45032,1.44971,1.45014,2807337499.0
2007-12-27 13:30:00,1.45021,1.45029,1.44976,1.44997,2973147005.0
2007-12-27 13:35:00,1.44999,1.45042,1.44983,1.45021,3557400000.0
2007-12-27 13:40:00,1.45023,1.45044,1.44981,1.45025,3287300005.0
2007-12-27 13:45:00,1.4503,1.45049,1.44976,1.45025,4031700005.0
2007-12-27 13:50:00,1.44996,1.45089,1.44989,1.45064,4469800001.0
2007-12-27 13:55:00,1.45057,1.45111,1.45036,1.4508,5252950003.0
2007-12-27 14:00:00,1.45077,1.45113,1.45053,1.45093,5072349997.0
2007-12-27 14:05:00,1.45077,1.45113,1.45048,1.45098,4883046999.0
2007-12-27 14:10:00,1.45131,1.45152,1.45062,1.45132,4401900001.0
2007-12-27 14:15:00,1.45137,1.45169,1.45102,1.45153,5399100006.0
2007-12-27 14:20:00,1.45153,1.4517,1.45064,1.45095,5459800000.0
2007-12-27 14:25:00,1.4511,1.4517,1.45082,1.45127,6293384501.0
2007-12-27 14:30:00,1.451,1.45133,1.45045,1.45092,6552447005.0
2007-12-27 14:35:00,1.45086,1.4516,1.4506,1.45097,5008400009.0
2007-12-27 14:40:00,1.45088,1.45139,1.45051,1.45113,5630349998.0
2007-12-27 14:45:00,1.45123,1.45129,1.45049,1.45097,5415446995.0
2007-12-27 14:50:00,1.45087,1.4511,1.45013,1.45033,4240737501.0
2007-12-27 14:55:00,1.45047,1.45097,1.45023,1.45086,5211300007.0
2007-12-27 15:00:00,1.45075,1.45118,1.45035,1.45075,5578547005.0
2007-12-27 15:05:00,1.45089,1.45157,1.45066,1.45123,4831949996.0
2007-12-27 15:10:00,1.45152,1.4517,1.451,1.45143,5553246994.0
2007-12-27 15:15:00,1.45147,1.45173,1.4511,1.45138,5722000000.0
2007-12-27 15:20:00,1.45153,1.45192,1.45103,1.4516,5401900002.0
2007-12-27 15:25:00,1.45155,1.45167,1.45072,1.45126,5244100003.0
2007-12-27 15:30:00,1.45104,1.4527,1.45088,1.45159,5177050004.0
2007-12-27 15:35:00,1.45181,1.45511,1.45161,1.45465,5533250011.0
2007-12-27 15:40:00,1.4546,1.45578,1.45423,1.45484,5533000006.0
2007-12-27 15:45:00,1.45493,1.45547,1.45446,1.45511,971446999.0
2007-12-27 15:50:00,1.45496,1.45563,1.4548,1.45533,442099997.0
2007-12-27 15:55:00,1.45535,1.45694,1.45506,1.45659,3785499994.0
2007-12-27 16:00:00,1.45679,1.45767,1.45648,1.45743,6064600009.0
2007-12-27 16:05:00,1.4574,1.45749,1.45637,1.45675,5538600009.0
2007-12-27 16:10:00,1.45679,1.45737,1.45638,1.45695,5758050000.0
2007-12-27 16:15:00,1.45695,1.45752,1.45655,1.45736,5301700010.0
2007-12-27 16:20:00,1.45715,1.45767,1.45666,1.45702,5493147006.0
2007-12-27 16:25:00,1.457,1.45744,1.45668,1.45708,5368299997.0
2007-12-27 16:30:00,1.45705,1.45726,1.45646,1.4567,5547737501.0
2007-12-27 16:35:00,1.45693,1.45718,1.45631,1.45673,4983847011.0
2007-12-27 16:40:00,1.45703,1.45706,1.45617,1.4566,4516249997.0
2007-12-27 16:45:00,1.45653,1.45672,1.45607,1.45664,4932800002.0
2007-12-27 16:50:00,1.45675,1.45682,1.45623,1.45667,5453000004.0
2007-12-27 16:55:00,1.45665,1.45684,1.4563,1.45657,4307647002.0
2007-12-27 17:00:00,1.45655,1.45709,1.45593,1.45656,5269699999.0
2007-12-27 17:05:00,1.45646,1.45659,1.45571,1.45626,4398450003.0
2007-12-27 17:10:00,1.45637,1.45729,1.45594,1.45712,5109100001.0
2007-12-27 17:15:00,1.45716,1.45732,1.45651,1.45667,5185800006.0
2007-12-27 17:20:00,1.45675,1.45702,1.45609,1.45617,4610999994.0
2007-12-27 17:25:00,1.4562,1.45659,1.45601,1.45643,5151146998.0
2007-12-27 17:30:00,1.45643,1.45681,1.4561,1.45655,3124000002.0
2007-12-27 17:35:00,1.45664,1.45681,1.45594,1.45665,5387437500.0
2007-12-27 17:40:00,1.45665,1.4569,1.45609,1.45641,5279299998.0
2007-12-27 17:45:00,1.45644,1.45663,1.4559,1.45636,4712400008.0
2007-12-27 17:50:00,1.45643,1.45689,1.45601,1.45673,5186599992.0
2007-12-27 17:55:00,1.45678,1.457,1.4563,1.45673,4269146997.0
2007-12-27 18:00:00,1.45675,1.45692,1.45605,1.45617,5064099993.0
2007-12-27 18:05:00,1.45655,1.458,1.45619,1.45771,5013550004.0
2007-12-27 18:10:00,1.45772,1.45882,1.45764,1.45843,3838200004.0
2007-12-27 18:15:00,1.45849,1.46103,1.45837,1.46047,5482700005.0
2007-12-27 18:20:00,1.46051,1.46064,1.45981,1.46025,3300149997.0
2007-12-27 18:25:00,1.46025,1.46049,1.45941,1.45965,3068497008.0
2007-12-27 18:30:00,1.45968,1.45989,1.4593,1.45939,3318050001.0
2007-12-27 18:35:00,1.45959,1.45996,1.45915,1.45984,2320147003.0
2007-12-27 18:40:00,1.45982,1.46011,1.45939,1.45985,4250597006.0
2007-12-27 18:45:00,1.45969,1.46036,1.45969,1.46,3297799997.0
2007-12-27 18:50:00,1.46002,1.46021,1.45912,1.45975,4787900001.0
2007-12-27 18:55:00,1.45967,1.46009,1.4594,1.45972,2922547006.0
2007-12-27 19:00:00,1.4598,1.46129,1.45965,1.46112,3184399999.0
2007-12-27 19:05:00,1.46104,1.46224,1.46087,1.46211,2655499998.0
2007-12-27 19:10:00,1.46217,1.46235,1.46125,1.46155,2342900004.0
2007-12-27 19:15:00,1.46146,1.46177,1.46098,1.46158,2560500004.0
2007-12-27 19:20:00,1.46165,1.46228,1.46144,1.46204,2230099997.0
2007-12-27 19:25:00,1.46188,1.46232,1.46143,1.46206,3587350009.0
2007-12-27 19:30:00,1.46212,1.46243,1.46179,1.46212,4065437502.0
2007-12-27 19:35:00,1.46203,1.46227,1.46131,1.46158,3290947008.0
2007-12-27 19:40:00,1.46175,1.46241,1.46145,1.46208,4244699997.0
2007-12-27 19:45:00,1.46205,1.46238,1.46161,1.46203,4046300004.0
2007-12-27 19:50:00,1.46207,1.46358,1.46183,1.46315,4257150009.0
2007-12-27 19:55:00,1.4633,1.46396,1.46282,1.46345,3956137505.0
2007-12-27 20:00:00,1.46345,1.46361,1.46297,1.46308,2778647000.0
2007-12-27 20:05:00,1.46297,1.46387,1.46284,1.46365,3538146995.0
2007-12-27 20:10:00,1.46341,1.46373,1.4629,1.46348,2313099999.0
2007-12-27 20:15:00,1.46347,1.46383,1.46321,1.46352,2896200007.0
2007-12-27 20:20:00,1.46357,1.4639,1.46314,1.46367,2443637499.0
2007-12-27 20:25:00,1.46365,1.46375,1.46314,1.46357,1559850000.0
2007-12-27 20:30:00,1.46364,1.46389,1.46328,1.46368,3315937504.0
2007-12-27 20:35:00,1.46363,1.46411,1.4633,1.46367,3587837500.0
2007-12-27 20:40:00,1.46366,1.46385,1.46303,1.4632,3180399995.0
2007-12-27 20:45:00,1.46325,1.46362,1.46294,1.46346,2657599998.0
2007-12-27 20:50:00,1.46338,1.46356,1.46253,1.46287,1999700007.0
2007-12-27 20:55:00,1.463,1.46341,1.4627,1.46305,3943099995.0
2007-12-27 21:00:00,1.46302,1.46336,1.46258,1.46292,3677300010.0
2007-12-27 21:05:00,1.4629,1.46338,1.46261,1.46263,1997299999.0
2007-12-27 21:10:00,1.46265,1.46301,1.46212,1.46237,2594900007.0
2007-12-27 21:15:00,1.46218,1.46249,1.4619,1.4619,2444900001.0
2007-12-27 21:20:00,1.46208,1.46269,1.46178,1.46225,2033999999.0
2007-12-27 21:25:00,1.46234,1.46327,1.46216,1.46303,2335497002.0
2007-12-27 21:30:00,1.463,1.46332,1.46271,1.46315,1710600000.0
2007-12-27 21:35:00,1.4632,1.46324,1.46213,1.4624,2298299998.0
2007-12-27 21:40:00,1.46238,1.46279,1.46215,1.46232,1307450002.0
2007-12-27 21:45:00,1.46247,1.46287,1.46219,1.4625,1765499996.0
2007-12-27 21:50:00,1.46245,1.46275,1.46196,1.4622,1761850004.0
2007-12-27 21:55:00,1.46244,1.4628,1.46211,1.46257,2941400003.0
2007-12-27 22:00:00,1.46246,1.46299,1.46208,1.46243,2318400007.0
2007-12-27 22:05:00,1.46245,1.46251,1.46186,1.4624,1827800001.0
2007-12-27 22:10:00,1.46224,1.46237,1.46168,1.46187,2882447006.0
2007-12-27 22:15:00,1.46187,1.46233,1.46165,1.46173,1897647004.0
2007-12-27 22:20:00,1.46207,1.46231,1.46171,1.46198,1973000003.0
2007-12-27 22:25:00,1.46201,1.46241,1.4617,1.46217,1622900007.0
2007-12-27 22:30:00,1.46224,1.46237,1.4616,1.46197,2028600003.0
2007-12-27 22:35:00,1.46196,1.46219,1.46127,1.46137,1533700003.0
2007-12-27 22:40:00,1.46135,1.46171,1.46086,1.46097,906299998.0
2007-12-27 22:45:00,1.46095,1.4614,1.46073,1.46119,611200004.0
2007-12-27 22:50:00,1.46127,1.46152,1.45994,1.46031,1552200000.0
2007-12-27 22:55:00,1.4603,1.46114,1.46013,1.46054,1398900000.0
2007-12-27 23:00:00,1.46047,1.46092,1.46007,1.46018,1024700002.0
2007-12-27 23:05:00,1.46049,1.46099,1.46025,1.46072,436799998.0
2007-12-27 23:10:00,1.46067,1.4611,1.4605,1.46099,744399999.0
2007-12-27 23:15:00,1.46101,1.46137,1.46064,1.46107,953300003.0
2007-12-27 23:20:00,1.46113,1.4623,1.46095,1.46189,1338599999.0
2007-12-27 23:25:00,1.46187,1.46244,1.46182,1.46215,1864300000.0
2007-12-27 23:30:00,1.46212,1.46229,1.4616,1.46206,818999996.0
2007-12-27 23:35:00,1.46198,1.46263,1.46193,1.46222,847499998.0
2007-12-27 23:40:00,1.46212,1.46234,1.46172,1.46201,695700003.0
2007-12-27 23:45:00,1.46204,1.46255,1.46179,1.4622,1237100002.0
2007-12-27 23:50:00,1.46245,1.46256,1.46191,1.46241,974300002.0
2007-12-27 23:55:00,1.46234,1.46255,1.46188,1.46245,552499997.0
2007-12-28 00:00:00,1.46225,1.46252,1.46202,1.46209,838300005.0
2007-12-28 00:05:00,1.4621,1.46263,1.46177,1.46194,849800002.0
2007-12-28 00:10:00,1.46202,1.46231,1.46176,1.4619,290299999.0
2007-12-28 00:15:00,1.46188,1.46207,1.4614,1.46146,779600000.0
2007-12-28 00:20:00,1.46153,1.46183,1.46105,1.46127,447700001.0
2007-12-28 00:25:00,1.46123,1.46145,1.46087,1.46118,406900000.0
2007-12-28 00:30:00,1.46108,1.46127,1.46036,1.46045,907800005.0
2007-12-28 00:35:00,1.4602,1.4612,1.4602,1.46077,891299995.0
2007-12-28 00:40:00,1.46083,1.46126,1.46059,1.46101,740100000.0
2007-12-28 00:45:00,1.46103,1.46112,1.46037,1.46075,744899997.0
2007-12-28 00:50:00,1.4608,1.46109,1.46031,1.46109,1114299997.0
2007-12-28 00:55:00,1.46095,1.46118,1.46046,1.46093,673000000.0
2007-12-28 01:00:00,1.46093,1.4611,1.46024,1.46061,879399999.0
2007-12-28 01:05:00,1.46058,1.46098,1.46036,1.46057,640800004.0
2007-12-28 01:10:00,1.46096,1.46141,1.46047,1.46108,1104800002.0
2007-12-28 01:15:00,1.46106,1.46147,1.46064,1.46088,1496250003.0
2007-12-28 01:20:00,1.46096,1.46119,1.46064,1.46077,1246600000.0
2007-12-28 01:25:00,1.46073,1.46153,1.46053,1.46095,956700003.0
2007-12-28 01:30:00,1.46077,1.46111,1.46046,1.4609,946546999.0
2007-12-28 01:35:00,1.46079,1.46129,1.46064,1.46117,666700003.0
2007-12-28 01:40:00,1.46093,1.46127,1.46065,1.461,893500000.0
2007-12-28 01:45:00,1.4611,1.4612,1.46072,1.46072,598899998.0
2007-12-28 01:50:00,1.46087,1.4611,1.46053,1.46107,641599999.0
2007-12-28 01:55:00,1.46113,1.46128,1.4606,1.46082,2651500001.0
2007-12-28 02:00:00,1.46094,1.46127,1.46057,1.46095,2039600006.0
2007-12-28 02:05:00,1.461,1.46134,1.46071,1.46113,2170099998.0
2007-12-28 02:10:00,1.46092,1.46134,1.46072,1.46087,1941900001.0
2007-12-28 02:15:00,1.46101,1.46116,1.46043,1.46093,1241899997.0
2007-12-28 02:20:00,1.46066,1.46093,1.46031,1.46071,2715734504.0
2007-12-28 02:25:00,1.46073,1.4613,1.46049,1.46112,1615499999.0
2007-12-28 02:30:00,1.46098,1.46136,1.46056,1.46093,874900005.0
2007-12-28 02:35:00,1.46109,1.46117,1.46065,1.4608,2075700002.0
2007-12-28 02:40:00,1.46114,1.46114,1.46051,1.46063,2037847001.0
2007-12-28 02:45:00,1.46068,1.4609,1.46002,1.46031,3133700000.0
2007-12-28 02:50:00,1.46022,1.4605,1.45975,1.46011,4267150017.0
2007-12-28 02:55:00,1.46013,1.46048,1.45969,1.45988,4252137503.0
2007-12-28 03:00:00,1.45987,1.46029,1.45964,1.46011,2468200010.0
2007-12-28 03:05:00,1.46008,1.46036,1.45958,1.45965,1575750001.0
2007-12-28 03:10:00,1.45995,1.45998,1.45911,1.45942,2446500001.0
2007-12-28 03:15:00,1.45952,1.45976,1.45893,1.45926,2522300001.0
2007-12-28 03:20:00,1.45927,1.45966,1.45896,1.45937,2591099999.0
2007-12-28 03:25:00,1.45955,1.45968,1.45895,1.45928,1615875003.0
2007-12-28 03:30:00,1.4593,1.45938,1.45873,1.45917,2028500005.0
2007-12-28 03:35:00,1.4591,1.45997,1.45907,1.4598,1009100000.0
2007-12-28 03:40:00,1.45965,1.46008,1.45949,1.45989,1561900001.0
2007-12-28 03:45:00,1.45971,1.46039,1.4595,1.45972,2211400006.0
2007-12-28 03:50:00,1.4595,1.46023,1.45941,1.45991,1775699994.0
2007-12-28 03:55:00,1.45987,1.46057,1.45961,1.46023,2521247003.0
2007-12-28 04:00:00,1.46045,1.46099,1.46019,1.46072,829400004.0
2007-12-28 04:05:00,1.46075,1.46083,1.46003,1.46037,1455899999.0
2007-12-28 04:10:00,1.46029,1.46072,1.46008,1.46055,3722499998.0
2007-12-28 04:15:00,1.46054,1.46088,1.46019,1.46047,2735400003.0
2007-12-28 04:20:00,1.46047,1.46067,1.46006,1.46056,2094099998.0
2007-12-28 04:25:00,1.46066,1.46106,1.45992,1.46084,3187899995.0
2007-12-28 04:30:00,1.4609,1.46099,1.46012,1.46036,2657500009.0
2007-12-28 04:35:00,1.46044,1.46064,1.46005,1.46042,2182099998.0
2007-12-28 04:40:00,1.46018,1.46066,1.46007,1.46054,986399998.0
2007-12-28 04:45:00,1.46057,1.46078,1.46029,1.46059,1620000001.0
2007-12-28 04:50:00,1.46045,1.46067,1.46006,1.46028,706000002.0
2007-12-28 04:55:00,1.46041,1.46072,1.46012,1.46043,2357700000.0
2007-12-28 05:00:00,1.46048,1.46086,1.46004,1.46038,1249800002.0
2007-12-28 05:05:00,1.46057,1.46057,1.46006,1.4604,2299499997.0
2007-12-28 05:10:00,1.46053,1.46059,1.46007,1.46045,1079200000.0
2007-12-28 05:15:00,1.46028,1.46065,1.46013,1.46041,1416299995.0
2007-12-28 05:20:00,1.46081,1.46081,1.46001,1.46055,2347799996.0
2007-12-28 05:25:00,1.46047,1.46065,1.46019,1.46055,1104799998.0
2007-12-28 05:30:00,1.46039,1.46062,1.46009,1.46023,694100003.0
2007-12-28 05:35:00,1.46016,1.46063,1.46005,1.4604,1179599997.0
2007-12-28 05:40:00,1.46036,1.46061,1.46009,1.46048,991299998.0
2007-12-28 05:45:00,1.46045,1.46066,1.46018,1.46037,2080400004.0
2007-12-28 05:50:00,1.4604,1.4609,1.46015,1.46046,2031175001.0
2007-12-28 05:55:00,1.46031,1.46075,1.46004,1.46037,1298300000.0
2007-12-28 06:00:00,1.46046,1.4607,1.46002,1.4604,2238499997.0
2007-12-28 06:05:00,1.46036,1.46056,1.45992,1.46028,1262500006.0
2007-12-28 06:10:00,1.46025,1.46094,1.46004,1.46058,2034700000.0
2007-12-28 06:15:00,1.46062,1.46077,1.46012,1.4604,838899999.0
2007-12-28 06:20:00,1.46037,1.4606,1.46009,1.46049,1351046999.0
2007-12-28 06:25:00,1.46046,1.46051,1.45985,1.46013,2088800000.0
2007-12-28 06:30:00,1.46013,1.46027,1.45943,1.45978,1433799997.0
2007-12-28 06:35:00,1.45981,1.46046,1.45959,1.45978,1197800003.0
2007-12-28 06:40:00,1.45991,1.46018,1.45957,1.46,1677400000.0
2007-12-28 06:45:00,1.46003,1.4602,1.45968,1.4601,1098700000.0
2007-12-28 06:50:00,1.45997,1.46049,1.45957,1.46023,1235200002.0
2007-12-28 06:55:00,1.46009,1.46065,1.46002,1.46038,2380100002.0
2007-12-28 07:00:00,1.46021,1.46075,1.45996,1.46033,3016699999.0
2007-12-28 07:05:00,1.46029,1.4604,1.45974,1.46024,2959449995.0
2007-12-28 07:10:00,1.46031,1.46079,1.45988,1.46057,1446400003.0
2007-12-28 07:15:00,1.46061,1.46083,1.46029,1.46059,2759799999.0
2007-12-28 07:20:00,1.46047,1.46077,1.45997,1.46067,2435350004.0
2007-12-28 07:25:00,1.46055,1.46134,1.46035,1.46112,1818950005.0
2007-12-28 07:30:00,1.4611,1.46159,1.46076,1.46108,855399998.0
2007-12-28 07:35:00,1.46103,1.46167,1.46094,1.46147,2325299998.0
2007-12-28 07:40:00,1.46143,1.463,1.4612,1.46207,2635800004.0
2007-12-28 07:45:00,1.46177,1.46262,1.46166,1.46201,2754249996.0
2007-12-28 07:50:00,1.46201,1.46211,1.46131,1.4616,2595899998.0
2007-12-28 07:55:00,1.46174,1.46181,1.46113,1.46174,2817899999.0
2007-12-28 08:00:00,1.46138,1.46199,1.46101,1.46162,3625474993.0
2007-12-28 08:05:00,1.46167,1.46208,1.46132,1.46188,3765800012.0
2007-12-28 08:10:00,1.46194,1.46254,1.4615,1.46202,4744700008.0
2007-12-28 08:15:00,1.462,1.46268,1.46164,1.46226,3631400002.0
2007-12-28 08:20:00,1.46195,1.46266,1.46195,1.46246,3513300005.0
2007-12-28 08:25:00,1.46255,1.46271,1.46209,1.46251,4600300011.0
2007-12-28 08:30:00,1.46263,1.46297,1.46202,1.4625,4803337515.0
2007-12-28 08:35:00,1.46243,1.46299,1.46213,1.46273,3171100003.0
2007-12-28 08:40:00,1.46271,1.46311,1.46225,1.46265,3990299998.0
2007-12-28 08:45:00,1.46255,1.46289,1.46219,1.46265,5017247005.0
2007-12-28 08:50:00,1.46251,1.46309,1.46243,1.46277,4150750002.0
2007-12-28 08:55:00,1.46305,1.46324,1.46203,1.46235,4674399999.0
2007-12-28 09:00:00,1.46242,1.46307,1.46195,1.46294,4670900004.0
2007-12-28 09:05:00,1.4629,1.46377,1.46271,1.46323,3898800002.0
2007-12-28 09:10:00,1.46296,1.46376,1.46294,1.46326,3943175006.0
2007-12-28 09:15:00,1.4632,1.46381,1.46302,1.46345,4207800006.0
2007-12-28 09:20:00,1.46338,1.4639,1.46308,1.4637,4648787496.0
2007-12-28 09:25:00,1.46375,1.46407,1.46323,1.46407,3820750006.0
2007-12-28 09:30:00,1.46411,1.46411,1.46332,1.46373,5978347001.0
2007-12-28 09:35:00,1.46375,1.46487,1.46331,1.46466,4694947003.0
2007-12-28 09:40:00,1.46472,1.46662,1.46453,1.46634,4429299996.0
2007-12-28 09:45:00,1.46635,1.46641,1.46497,1.46571,4828300009.0
2007-12-28 09:50:00,1.46582,1.46587,1.46506,1.4654,4544500011.0
2007-12-28 09:55:00,1.46543,1.46567,1.46431,1.46446,3605399999.0
2007-12-28 10:00:00,1.46463,1.4648,1.46415,1.46453,4630350001.0
2007-12-28 10:05:00,1.46457,1.46516,1.46413,1.46506,4559099999.0
2007-12-28 10:10:00,1.46494,1.46537,1.46416,1.46454,4563099994.0
2007-12-28 10:15:00,1.46474,1.46533,1.46421,1.46504,3926900003.0
2007-12-28 10:20:00,1.46541,1.46541,1.46412,1.46456,3260199990.0
2007-12-28 10:25:00,1.4646,1.46507,1.46438,1.46473,2890200005.0
2007-12-28 10:30:00,1.46455,1.46497,1.46426,1.46465,4581650009.0
2007-12-28 10:35:00,1.46463,1.46501,1.46443,1.46483,4127647007.0
2007-12-28 10:40:00,1.46467,1.46525,1.46445,1.46481,3499199998.0
2007-12-28 10:45:00,1.46493,1.46542,1.46461,1.46492,3470037503.0
2007-12-28 10:50:00,1.46489,1.4652,1.46434,1.46473,3575799998.0
2007-12-28 10:55:00,1.46483,1.46498,1.46423,1.46449,3964799991.0
2007-12-28 11:00:00,1.46458,1.46495,1.46421,1.46445,3797700001.0
2007-12-28 11:05:00,1.46489,1.46594,1.46453,1.46582,4279600006.0
2007-12-28 11:10:00,1.466,1.46691,1.46557,1.46671,3027749998.0
2007-12-28 11:15:00,1.46666,1.46724,1.4663,1.46671,3631900007.0
2007-12-28 11:20:00,1.46656,1.46699,1.46617,1.46677,3300787499.0
2007-12-28 11:25:00,1.46675,1.46702,1.46582,1.46607,4323099998.0
2007-12-28 11:30:00,1.46643,1.46721,1.46598,1.4668,3544800010.0
2007-12-28 11:35:00,1.46694,1.46764,1.46661,1.46711,4275000005.0
2007-12-28 11:40:00,1.46727,1.46788,1.46693,1.4675,3773500003.0
2007-12-28 11:45:00,1.46763,1.46816,1.46704,1.46782,5070300006.0
2007-12-28 11:50:00,1.46793,1.46797,1.4673,1.46763,3290149997.0
2007-12-28 11:55:00,1.46762,1.46789,1.46725,1.46747,3459400005.0
2007-12-28 12:00:00,1.46734,1.4678,1.46709,1.46752,2966699999.0
2007-12-28 12:05:00,1.46758,1.46789,1.46721,1.46764,2001499999.0
2007-12-28 12:10:00,1.46759,1.46792,1.46723,1.46742,3950700009.0
2007-12-28 12:15:00,1.46754,1.46877,1.46732,1.4686,4680247009.0
2007-12-28 12:20:00,1.46865,1.46925,1.46843,1.46865,3045400007.0
2007-12-28 12:25:00,1.46875,1.469,1.46824,1.46865,4006999995.0
2007-12-28 12:30:00,1.46874,1.47001,1.46854,1.46939,3762050004.0
2007-12-28 12:35:00,1.46922,1.47003,1.46895,1.4697,1884800002.0
2007-12-28 12:40:00,1.47005,1.47082,1.46944,1.46992,2950700006.0
2007-12-28 12:45:00,1.47013,1.47051,1.46933,1.46967,4416846996.0
2007-12-28 12:50:00,1.46965,1.47009,1.46919,1.46935,3254700002.0
2007-12-28 12:55:00,1.46942,1.46969,1.46902,1.46934,3433299991.0
2007-12-28 13:00:00,1.46939,1.46978,1.46909,1.46953,2845100001.0
2007-12-28 13:05:00,1.46966,1.47034,1.46932,1.47009,2584700000.0
2007-12-28 13:10:00,1.47023,1.47127,1.4697,1.47086,3234037506.0
2007-12-28 13:15:00,1.47095,1.47112,1.47025,1.47065,3660400000.0
2007-12-28 13:20:00,1.47071,1.4712,1.4704,1.47098,2295500001.0
2007-12-28 13:25:00,1.47098,1.4712,1.47051,1.47112,2982450008.0
2007-12-28 13:30:00,1.47103,1.4714,1.47056,1.47078,3256847004.0
2007-12-28 13:35:00,1.47084,1.47107,1.46957,1.47005,3253899994.0
2007-12-28 13:40:00,1.47007,1.47035,1.46952,1.47007,3217499998.0
2007-12-28 13:45:00,1.47021,1.47089,1.46983,1.47065,4293600001.0
2007-12-28 13:50:00,1.47073,1.47079,1.47004,1.47007,4682100004.0
2007-12-28 13:55:00,1.47025,1.47071,1.46983,1.47023,5643450012.0
2007-12-28 14:00:00,1.47024,1.47051,1.46933,1.46949,5075347002.0
2007-12-28 14:05:00,1.46957,1.47024,1.46912,1.47006,4887847000.0
2007-12-28 14:10:00,1.47011,1.47037,1.46925,1.46943,4819600006.0
2007-12-28 14:15:00,1.46985,1.47,1.46923,1.46966,4947600004.0
2007-12-28 14:20:00,1.4696,1.47019,1.46909,1.46955,5199050008.0
2007-12-28 14:25:00,1.46941,1.4699,1.46876,1.46934,6199237504.0
2007-12-28 14:30:00,1.46926,1.47006,1.46905,1.46964,5971750004.0
2007-12-28 14:35:00,1.46972,1.46977,1.46877,1.46889,5318446992.0
2007-12-28 14:40:00,1.46896,1.46959,1.4685,1.46933,5724600015.0
2007-12-28 14:45:00,1.46933,1.4696,1.46871,1.46928,5586599995.0
2007-12-28 14:50:00,1.46933,1.46939,1.46853,1.46893,4804600009.0
2007-12-28 14:55:00,1.46913,1.46919,1.46842,1.4688,5186700004.0
2007-12-28 15:00:00,1.46882,1.46949,1.46843,1.46937,5631500003.0
2007-12-28 15:05:00,1.46928,1.46972,1.46903,1.46937,4854799992.0
2007-12-28 15:10:00,1.46934,1.4698,1.46883,1.46905,5716049984.0
2007-12-28 15:15:00,1.46895,1.46931,1.46785,1.46795,5853387502.0
2007-12-28 15:20:00,1.46786,1.46825,1.46723,1.46734,5440137501.0
2007-12-28 15:25:00,1.4673,1.46796,1.46703,1.46788,5227537499.0
2007-12-28 15:30:00,1.46787,1.46828,1.46618,1.4663,5065000006.0
2007-12-28 15:35:00,1.46658,1.4675,1.46606,1.46716,5786999998.0
2007-12-28 15:40:00,1.4672,1.46821,1.46683,1.46782,5533100002.0
2007-12-28 15:45:00,1.46791,1.46803,1.46715,1.46787,1085499998.0
2007-12-28 15:50:00,1.46796,1.4685,1.46779,1.46834,355300003.0
2007-12-28 15:55:00,1.46834,1.46864,1.46755,1.46808,3900299991.0
2007-12-28 16:00:00,1.46812,1.46826,1.46744,1.46825,6410700007.0
2007-12-28 16:05:00,1.46813,1.46879,1.46777,1.46871,5510850013.0
2007-12-28 16:10:00,1.46875,1.46969,1.46824,1.46953,5067949998.0
2007-12-28 16:15:00,1.46963,1.4699,1.46894,1.46946,5191700003.0
2007-12-28 16:20:00,1.46931,1.46959,1.46873,1.4689,5159300004.0
2007-12-28 16:25:00,1.46898,1.46969,1.46874,1.46964,5229650005.0
2007-12-28 16:30:00,1.4697,1.4697,1.46885,1.46927,5823497007.0
2007-12-28 16:35:00,1.46933,1.47025,1.46904,1.46982,4956450006.0
2007-12-28 16:40:00,1.46948,1.46988,1.46867,1.46915,4310850001.0
2007-12-28 16:45:00,1.46913,1.4693,1.46813,1.46868,4819099995.0
2007-12-28 16:50:00,1.46866,1.46882,1.46754,1.468,5388300003.0
2007-12-28 16:55:00,1.46775,1.469,1.46726,1.46895,4632599995.0
2007-12-28 17:00:00,1.46887,1.47121,1.46861,1.47113,5540400012.0
2007-12-28 17:05:00,1.4712,1.4727,1.47084,1.47131,4053900004.0
2007-12-28 17:10:00,1.47124,1.47147,1.47023,1.47115,5096650011.0
2007-12-28 17:15:00,1.47139,1.4724,1.47114,1.47137,5009400005.0
2007-12-28 17:20:00,1.47137,1.47162,1.47071,1.47105,4472200003.0
2007-12-28 17:25:00,1.47105,1.47163,1.47065,1.47105,4922500005.0
2007-12-28 17:30:00,1.47113,1.47159,1.47075,1.47125,3551346999.0
2007-12-28 17:35:00,1.47123,1.47161,1.47099,1.47126,5339600000.0
2007-12-28 17:40:00,1.47153,1.4716,1.4709,1.47153,5102750007.0
2007-12-28 17:45:00,1.47151,1.47161,1.4709,1.4711,4828000004.0
2007-12-28 17:50:00,1.47113,1.47148,1.47054,1.47087,5216500010.0
2007-12-28 17:55:00,1.47113,1.47122,1.46978,1.47011,4563600007.0
2007-12-28 18:00:00,1.47007,1.47066,1.46957,1.46987,4972000007.0
2007-12-28 18:05:00,1.47007,1.47067,1.46971,1.47033,5069137500.0
2007-12-28 18:10:00,1.47023,1.47059,1.46963,1.47013,4090834496.0
2007-12-28 18:15:00,1.47004,1.4703,1.46962,1.46987,5216674990.0
2007-12-28 18:20:00,1.46985,1.47042,1.46971,1.47007,3643800007.0
2007-12-28 18:25:00,1.46995,1.47047,1.46971,1.47025,3114250001.0
2007-12-28 18:30:00,1.4703,1.47159,1.47005,1.47125,3415699998.0
2007-12-28 18:35:00,1.47131,1.47219,1.47099,1.47125,2232737498.0
2007-12-28 18:40:00,1.4715,1.47186,1.47071,1.47174,4331400010.0
2007-12-28 18:45:00,1.47167,1.47197,1.47123,1.47171,3261100004.0
2007-12-28 18:50:00,1.47153,1.47179,1.47073,1.47143,4573599999.0
2007-12-28 18:55:00,1.47146,1.4718,1.47102,1.47122,3023347006.0
2007-12-28 19:00:00,1.4714,1.47191,1.47124,1.47165,3048700007.0
2007-12-28 19:05:00,1.4717,1.47191,1.47113,1.47136,2710899997.0
2007-12-28 19:10:00,1.47137,1.47148,1.47065,1.47095,2319850003.0
2007-12-28 19:15:00,1.47085,1.47111,1.47044,1.47095,2670399997.0
2007-12-28 19:20:00,1.47079,1.47112,1.47032,1.47067,2084547001.0
2007-12-28 19:25:00,1.47064,1.47104,1.46993,1.4703,3738599999.0
2007-12-28 19:30:00,1.47031,1.47069,1.46996,1.47052,3987399992.0
2007-12-28 19:35:00,1.47058,1.47098,1.47041,1.47095,3346393996.0
2007-12-28 19:40:00,1.47072,1.47132,1.47063,1.47108,4338437500.0
2007-12-28 19:45:00,1.47107,1.47149,1.47084,1.4713,4254599993.0
2007-12-28 19:50:00,1.47119,1.47146,1.4708,1.47113,4462700003.0
2007-12-28 19:55:00,1.47116,1.47141,1.47056,1.47095,4031099998.0
2007-12-28 20:00:00,1.47093,1.47113,1.47057,1.47105,2550699993.0
2007-12-28 20:05:00,1.471,1.47113,1.47052,1.47059,3688750005.0
2007-12-28 20:10:00,1.4709,1.47106,1.47051,1.47085,2400837499.0
2007-12-28 20:15:00,1.47083,1.47101,1.47021,1.4705,2888699992.0
2007-12-28 20:20:00,1.4705,1.47095,1.4702,1.47075,2369600003.0
2007-12-28 20:25:00,1.47058,1.47078,1.47031,1.47058,1412900001.0
2007-12-28 20:30:00,1.47075,1.47109,1.47034,1.4707,3405149995.0
2007-12-28 20:35:00,1.47057,1.47091,1.47042,1.47087,3584537501.0
2007-12-28 20:40:00,1.47087,1.4711,1.47044,1.47077,3251699999.0
2007-12-28 20:45:00,1.47075,1.47112,1.47051,1.47078,2758099998.0
2007-12-28 20:50:00,1.47063,1.47119,1.47033,1.4707,2087474994.0
2007-12-28 20:55:00,1.47061,1.4708,1.47041,1.47065,3866550000.0
2007-12-28 21:00:00,1.47068,1.47096,1.4703,1.47064,4138100010.0
2007-12-28 21:05:00,1.47081,1.47101,1.47036,1.4706,2041599994.0
2007-12-28 21:10:00,1.4708,1.47102,1.47042,1.47084,2454800002.0
2007-12-28 21:15:00,1.47078,1.47162,1.47051,1.47073,2500200002.0
2007-12-28 21:20:00,1.47098,1.47142,1.47061,1.47115,2076400006.0
2007-12-28 21:25:00,1.47102,1.47139,1.47068,1.47086,2242900001.0
2007-12-28 21:30:00,1.47082,1.47117,1.47056,1.47098,1723899999.0
2007-12-28 21:35:00,1.47078,1.47119,1.47045,1.47091,2513000011.0
2007-12-28 21:40:00,1.47105,1.47156,1.47086,1.47118,1247400002.0
2007-12-28 21:45:00,1.47122,1.47181,1.47105,1.4715,2011800007.0
2007-12-28 21:50:00,1.4715,1.47194,1.47111,1.4716,1755600000.0
2007-12-28 21:55:00,1.47138,1.4715,1.47092,1.47135,2795037502.0
2007-12-28 22:00:00,1.47118,1.47184,1.47083,1.47165,2400597003.0
2007-12-28 22:05:00,1.47165,1.47186,1.47117,1.47128,1907699998.0
2007-12-28 22:10:00,1.47163,1.47178,1.4712,1.47148,2938349998.0
2007-12-28 22:15:00,1.47143,1.47183,1.47107,1.47127,1791700002.0
2007-12-28 22:20:00,1.47105,1.47156,1.47105,1.47136,1951500003.0
2007-12-28 22:25:00,1.47131,1.47149,1.47096,1.47128,1589999997.0
2007-12-28 22:30:00,1.47128,1.4715,1.47101,1.47129,2039987503.0
2007-12-28 22:35:00,1.47126,1.47147,1.4709,1.47125,1675947010.0
2007-12-28 22:40:00,1.47135,1.47153,1.471,1.47123,866100003.0
2007-12-28 22:45:00,1.47127,1.47139,1.47094,1.47128,677100000.0
2007-12-28 22:50:00,1.47127,1.47141,1.47092,1.47125,1578199997.0
2007-12-28 22:55:00,1.47128,1.47163,1.47108,1.47128,1401000012.0
2007-12-28 23:00:00,1.47133,1.47154,1.47104,1.47149,872500008.0
2007-12-28 23:05:00,1.47132,1.47167,1.47114,1.4714,398099998.0
2007-12-28 23:10:00,1.4711,1.47162,1.47094,1.47138,741800001.0
2007-12-28 23:15:00,1.47139,1.47161,1.47095,1.47124,1133100000.0
2007-12-28 23:20:00,1.47142,1.47165,1.47102,1.47128,1180499996.0
2007-12-28 23:25:00,1.47137,1.47162,1.47085,1.47161,1951737508.0
2007-12-28 23:30:00,1.47115,1.47191,1.47103,1.47152,791200000.0
2007-12-28 23:35:00,1.47152,1.47225,1.47137,1.47184,835337498.0
2007-12-28 23:40:00,1.4718,1.47211,1.47149,1.47182,628899998.0
2007-12-28 23:45:00,1.4719,1.47231,1.47163,1.47217,1144400000.0
2007-12-28 23:50:00,1.4722,1.47251,1.47208,1.47243,920499997.0
2007-12-28 23:55:00,1.4723,1.47273,1.47202,1.4721,692300003.0
2007-12-31 00:00:00,1.4718,1.4718,1.4718,1.4718,443100001.0
2007-12-31 00:05:00,1.4717,1.4718,1.4717,1.4718,1329300003.0
2007-12-31 00:10:00,1.4717,1.4721,1.4717,1.4719,2215500005.0
2007-12-31 00:15:00,1.472,1.472,1.4719,1.4719,443100001.0
2007-12-31 00:20:00,1.472,1.4721,1.4718,1.4719,2215500005.0
2007-12-31 00:25:00,1.4716,1.4719,1.4715,1.4717,1772400004.0
2007-12-31 00:30:00,1.4718,1.4721,1.4716,1.4721,1772400004.0
2007-12-31 00:35:00,1.4722,1.4722,1.4718,1.4721,2215500005.0
2007-12-31 00:40:00,1.4722,1.4727,1.4721,1.4727,1772400004.0
2007-12-31 00:45:00,1.4726,1.4733,1.4726,1.4731,1772400004.0
2007-12-31 00:50:00,1.4732,1.4734,1.4731,1.4734,1772400004.0
2007-12-31 00:55:00,1.4732,1.4734,1.4731,1.4734,2215500005.0
2007-12-31 01:00:00,1.4733,1.4736,1.4732,1.4734,1772400004.0
2007-12-31 01:05:00,1.4736,1.4736,1.4733,1.4734,1772400004.0
2007-12-31 01:10:00,1.4733,1.4733,1.4732,1.4732,2215500005.0
2007-12-31 01:15:00,1.4733,1.4734,1.4732,1.4732,1329300003.0
2007-12-31 01:20:00,1.4731,1.4732,1.473,1.4731,1772400004.0
2007-12-31 01:25:00,1.473,1.4732,1.473,1.4731,1772400004.0
2007-12-31 01:30:00,1.473,1.4732,1.473,1.4732,2215500005.0
2007-12-31 01:35:00,1.4731,1.4734,1.4731,1.4732,2215500005.0
2007-12-31 01:40:00,1.4734,1.4734,1.4733,1.4734,1772400004.0
2007-12-31 01:45:00,1.4733,1.4734,1.4732,1.4734,1772400004.0
2007-12-31 01:50:00,1.4733,1.4734,1.4732,1.4733,2215500005.0
2007-12-31 01:55:00,1.4734,1.4734,1.4732,1.4734,1772400004.0
2007-12-31 02:00:00,1.47344,1.47365,1.47282,1.47343,2564499998.0
2007-12-31 02:05:00,1.47333,1.47379,1.47313,1.47315,552000000.0
2007-12-31 02:10:00,1.47317,1.47362,1.47307,1.47338,754700001.0
2007-12-31 02:15:00,1.4734,1.47364,1.4729,1.47333,982200003.0
2007-12-31 02:20:00,1.47334,1.47349,1.47275,1.47321,570650000.0
2007-12-31 02:25:00,1.47315,1.47339,1.47289,1.47292,925800000.0
2007-12-31 02:30:00,1.47333,1.47338,1.47286,1.47333,984299998.0
2007-12-31 02:35:00,1.47328,1.47372,1.47295,1.4732,1105499998.0
2007-12-31 02:40:00,1.47348,1.4736,1.47286,1.47329,1668800003.0
2007-12-31 02:45:00,1.47322,1.47359,1.47306,1.47357,1087399998.0
2007-12-31 02:50:00,1.47357,1.47393,1.47305,1.4733,687999999.0
2007-12-31 02:55:00,1.47326,1.47362,1.47304,1.47325,681500005.0
2007-12-31 03:00:00,1.47369,1.47413,1.47329,1.47387,711600000.0
2007-12-31 03:05:00,1.47401,1.4744,1.47366,1.474,1167400003.0
2007-12-31 03:10:00,1.474,1.47464,1.47388,1.47388,813900001.0
2007-12-31 03:15:00,1.47418,1.47462,1.47393,1.47444,740499999.0
2007-12-31 03:20:00,1.47406,1.4745,1.4734,1.4734,879600003.0
2007-12-31 03:25:00,1.47345,1.47436,1.47323,1.47414,827499999.0
2007-12-31 03:30:00,1.47418,1.47452,1.47327,1.47327,423300000.0
2007-12-31 03:35:00,1.4737,1.47424,1.47329,1.4735,376200000.0
2007-12-31 03:40:00,1.4734,1.47404,1.47321,1.4739,864800002.0
2007-12-31 03:45:00,1.47397,1.47399,1.47326,1.47348,355250000.0
2007-12-31 03:50:00,1.47344,1.47389,1.4731,1.47353,799899998.0
2007-12-31 03:55:00,1.47347,1.47383,1.47305,1.47329,710999998.0
2007-12-31 04:00:00,1.47335,1.47385,1.47321,1.47353,589400000.0
2007-12-31 04:05:00,1.47346,1.47395,1.47309,1.47348,928300001.0
2007-12-31 04:10:00,1.47355,1.47381,1.47298,1.47303,1309000003.0
2007-12-31 04:15:00,1.4733,1.47406,1.47309,1.47343,646299998.0
2007-12-31 04:20:00,1.47372,1.47382,1.47305,1.47305,829900004.0
2007-12-31 04:25:00,1.47343,1.47416,1.47317,1.47373,860899999.0
2007-12-31 04:30:00,1.47402,1.47411,1.47354,1.47369,1718049999.0
2007-12-31 04:35:00,1.47356,1.47432,1.47355,1.47379,1117700000.0
2007-12-31 04:40:00,1.47408,1.47433,1.47359,1.47415,1053200006.0
2007-12-31 04:45:00,1.47414,1.47424,1.47356,1.47403,883700002.0
2007-12-31 04:50:00,1.47403,1.47413,1.47362,1.47386,436899999.0
2007-12-31 04:55:00,1.47368,1.47428,1.47357,1.47401,1076200004.0
2007-12-31 05:00:00,1.47416,1.47432,1.47367,1.47408,1364599999.0
2007-12-31 05:05:00,1.47406,1.4744,1.47378,1.47398,1554200001.0
2007-12-31 05:10:00,1.47405,1.4744,1.47376,1.47409,581200000.0
2007-12-31 05:15:00,1.47405,1.47439,1.47372,1.47431,868799998.0
2007-12-31 05:20:00,1.47422,1.47441,1.47381,1.47383,1601847006.0
2007-12-31 05:25:00,1.47372,1.47446,1.47371,1.47446,2174100006.0
2007-12-31 05:30:00,1.47421,1.47465,1.47397,1.47436,1670099999.0
2007-12-31 05:35:00,1.47453,1.47474,1.47401,1.47401,1827400000.0
2007-12-31 05:40:00,1.47411,1.47458,1.47399,1.47421,1832400001.0
2007-12-31 05:45:00,1.47423,1.47457,1.47394,1.47451,3053099999.0
2007-12-31 05:50:00,1.47429,1.47491,1.47406,1.47447,1892100002.0
2007-12-31 05:55:00,1.47447,1.47465,1.47404,1.4745,2465600003.0
2007-12-31 06:00:00,1.47436,1.4746,1.47395,1.47446,2692000004.0
2007-12-31 06:05:00,1.47435,1.47471,1.47396,1.47425,1633399999.0
2007-12-31 06:10:00,1.47432,1.47472,1.47412,1.47433,1866200001.0
2007-12-31 06:15:00,1.4743,1.47483,1.47419,1.4744,1103600002.0
2007-12-31 06:20:00,1.4744,1.47456,1.47408,1.47412,2151499994.0
2007-12-31 06:25:00,1.47415,1.47475,1.47394,1.4743,1753200003.0
2007-12-31 06:30:00,1.47442,1.47459,1.47396,1.4744,2259200002.0
2007-12-31 06:35:00,1.47408,1.4747,1.47402,1.47444,2064399997.0
2007-12-31 06:40:00,1.47433,1.47448,1.47392,1.47418,2483937495.0
2007-12-31 06:45:00,1.47432,1.47489,1.47401,1.47445,2481900001.0
2007-12-31 06:50:00,1.4742,1.47453,1.47378,1.47383,2188700000.0
2007-12-31 06:55:00,1.47392,1.47419,1.4737,1.47398,4049500000.0
2007-12-31 07:00:00,1.47414,1.47428,1.47372,1.47384,3909000006.0
2007-12-31 07:05:00,1.47392,1.47431,1.47362,1.47402,1917899999.0
2007-12-31 07:10:00,1.47406,1.47436,1.47367,1.47387,2610899998.0
2007-12-31 07:15:00,1.47384,1.47441,1.47375,1.47392,3334037500.0
2007-12-31 07:20:00,1.47404,1.47441,1.47378,1.47434,3962800009.0
2007-12-31 07:25:00,1.47443,1.47454,1.47385,1.47415,3360600003.0
2007-12-31 07:30:00,1.47445,1.47448,1.47391,1.47428,1369399999.0
2007-12-31 07:35:00,1.47419,1.47463,1.47392,1.47427,2410400004.0
2007-12-31 07:40:00,1.47454,1.4746,1.47398,1.47431,2957000010.0
2007-12-31 07:45:00,1.47437,1.47454,1.47407,1.47432,2264700005.0
2007-12-31 07:50:00,1.47433,1.47457,1.47392,1.47404,3691000003.0
2007-12-31 07:55:00,1.47425,1.47447,1.47395,1.47442,2842599995.0
2007-12-31 08:00:00,1.47441,1.47441,1.47389,1.47436,4308800012.0
2007-12-31 08:05:00,1.47415,1.4745,1.47391,1.47433,4154747006.0
2007-12-31 08:10:00,1.47412,1.47449,1.47388,1.47402,4046200001.0
2007-12-31 08:15:00,1.47426,1.47457,1.47392,1.47431,4206100004.0
2007-12-31 08:20:00,1.47434,1.47472,1.47394,1.47419,3310975009.0
2007-12-31 08:25:00,1.47443,1.4747,1.47412,1.47442,4269199993.0
2007-12-31 08:30:00,1.47438,1.47463,1.47409,1.47433,3412200005.0
2007-12-31 08:35:00,1.47437,1.47468,1.47402,1.4744,2155300009.0
2007-12-31 08:40:00,1.47434,1.47451,1.47401,1.47435,2562700002.0
2007-12-31 08:45:00,1.4743,1.4745,1.47386,1.47417,2262199998.0
2007-12-31 08:50:00,1.47406,1.47451,1.47374,1.47414,2526799996.0
2007-12-31 08:55:00,1.47433,1.47472,1.47392,1.4743,2971499999.0
2007-12-31 09:00:00,1.47422,1.47459,1.47386,1.47435,3233500001.0
2007-12-31 09:05:00,1.47445,1.47469,1.47391,1.47407,4827700006.0
2007-12-31 09:10:00,1.4739,1.47446,1.47385,1.47424,3258046991.0
2007-12-31 09:15:00,1.47425,1.47476,1.47392,1.47432,4612300001.0
2007-12-31 09:20:00,1.47432,1.4745,1.47372,1.47398,2279000005.0
2007-12-31 09:25:00,1.47407,1.4744,1.4732,1.47341,3346399997.0
2007-12-31 09:30:00,1.47341,1.47369,1.47293,1.47335,3180499995.0
2007-12-31 09:35:00,1.47335,1.47369,1.47286,1.47323,3720312504.0
2007-12-31 09:40:00,1.47331,1.47347,1.47234,1.47341,5478499995.0
2007-12-31 09:45:00,1.47321,1.47333,1.47221,1.47293,3956949999.0
2007-12-31 09:50:00,1.47271,1.47343,1.47253,1.47325,4964947002.0
2007-12-31 09:55:00,1.47335,1.4737,1.47288,1.47343,4876647010.0
2007-12-31 10:00:00,1.47327,1.47369,1.47284,1.47326,4641400000.0
2007-12-31 10:05:00,1.47316,1.47339,1.47161,1.47193,5001000004.0
2007-12-31 10:10:00,1.47178,1.47205,1.47035,1.47038,4654600000.0
2007-12-31 10:15:00,1.47047,1.4708,1.46974,1.47037,4792399992.0
2007-12-31 10:20:00,1.47049,1.47154,1.47045,1.47123,5225347001.0
2007-12-31 10:25:00,1.47123,1.4714,1.47046,1.4714,3502300015.0
2007-12-31 10:30:00,1.47117,1.47157,1.47067,1.47115,5093600003.0
2007-12-31 10:35:00,1.47113,1.47156,1.4706,1.47125,4618399996.0
2007-12-31 10:40:00,1.47151,1.4717,1.47087,1.47135,5318547007.0
2007-12-31 10:45:00,1.47143,1.47159,1.47073,1.47138,4920150000.0
2007-12-31 10:50:00,1.47138,1.47172,1.47086,1.47129,4439300003.0
2007-12-31 10:55:00,1.47124,1.4715,1.47064,1.47077,5807199984.0
2007-12-31 11:00:00,1.47079,1.47121,1.47026,1.47039,4458137501.0
2007-12-31 11:05:00,1.47059,1.47082,1.46995,1.47053,5806300004.0
2007-12-31 11:10:00,1.47048,1.471,1.47021,1.47065,4737837505.0
2007-12-31 11:15:00,1.47055,1.47078,1.46982,1.47024,4396550000.0
2007-12-31 11:20:00,1.47021,1.4708,1.46991,1.47054,5270997002.0
2007-12-31 11:25:00,1.47047,1.47132,1.47033,1.47085,5236500004.0
2007-12-31 11:30:00,1.47076,1.47142,1.47042,1.47134,5504100006.0
2007-12-31 11:35:00,1.47128,1.47152,1.47085,1.47115,5181037506.0
2007-12-31 11:40:00,1.47118,1.47149,1.47072,1.47126,5563800002.0
2007-12-31 11:45:00,1.47125,1.47144,1.47063,1.47085,5568550005.0
2007-12-31 11:50:00,1.47093,1.47112,1.47014,1.47084,5414400015.0
2007-12-31 11:55:00,1.47085,1.47109,1.4703,1.47068,5957100002.0
2007-12-31 12:00:00,1.4706,1.4713,1.47028,1.47088,3588500003.0
2007-12-31 12:05:00,1.47084,1.47131,1.47065,1.47082,319099999.0
2007-12-31 12:10:00,1.47107,1.47111,1.47029,1.47052,1022500001.0
2007-12-31 12:15:00,1.47049,1.47123,1.47047,1.47098,5534150007.0
2007-12-31 12:20:00,1.47088,1.4719,1.47056,1.47157,5717499999.0
2007-12-31 12:25:00,1.47157,1.47192,1.47084,1.47115,4804599997.0
2007-12-31 12:30:00,1.47106,1.47132,1.47054,1.47108,5121600008.0
2007-12-31 12:35:00,1.47095,1.47159,1.47079,1.47119,5481146998.0
2007-12-31 12:40:00,1.47145,1.47152,1.47066,1.47095,5984847018.0
2007-12-31 12:45:00,1.47113,1.47149,1.47065,1.47133,5823647007.0
2007-12-31 12:50:00,1.47125,1.47169,1.47101,1.47146,4698147000.0
2007-12-31 12:55:00,1.47144,1.47169,1.47088,1.47143,5654400012.0
2007-12-31 13:00:00,1.47155,1.47169,1.47096,1.47127,5121550005.0
2007-12-31 13:05:00,1.47113,1.4713,1.47062,1.47094,4685847010.0
2007-12-31 13:10:00,1.47095,1.47124,1.47037,1.47102,5658400014.0
2007-12-31 13:15:00,1.47111,1.47128,1.47053,1.47088,5155237500.0
2007-12-31 13:20:00,1.47071,1.47137,1.47053,1.47115,5162899996.0
2007-12-31 13:25:00,1.47114,1.47152,1.47085,1.4711,6375950004.0
2007-12-31 13:30:00,1.47125,1.47162,1.47044,1.4709,6704447015.0
2007-12-31 13:35:00,1.47092,1.47147,1.47042,1.47133,5178599993.0
2007-12-31 13:40:00,1.47153,1.47183,1.47099,1.47127,5182999996.0
2007-12-31 13:45:00,1.47121,1.4715,1.47063,1.47095,4360200002.0
2007-12-31 13:50:00,1.47098,1.47143,1.47073,1.47125,4747247003.0
2007-12-31 13:55:00,1.47133,1.47162,1.47084,1.47116,4926450001.0
2007-12-31 14:00:00,1.47115,1.47179,1.47091,1.47171,5250546999.0
2007-12-31 14:05:00,1.47159,1.47219,1.47154,1.47197,4550347003.0
2007-12-31 14:10:00,1.47215,1.47257,1.47163,1.47234,4030447006.0
2007-12-31 14:15:00,1.47225,1.47274,1.47185,1.47227,3150750009.0
2007-12-31 14:20:00,1.4721,1.47299,1.47208,1.47247,3563299992.0
2007-12-31 14:25:00,1.4725,1.47267,1.47149,1.47239,2876000004.0
2007-12-31 14:30:00,1.47238,1.47257,1.47091,1.47159,2959099991.0
2007-12-31 14:35:00,1.47161,1.47217,1.47093,1.47153,2279900001.0
2007-12-31 14:40:00,1.47173,1.47191,1.47096,1.47155,3598600004.0
2007-12-31 14:45:00,1.47159,1.47248,1.47142,1.47195,3005199998.0
2007-12-31 14:50:00,1.47183,1.47228,1.47162,1.47185,2636600002.0
2007-12-31 14:55:00,1.47173,1.47197,1.47111,1.47149,3032599997.0
2007-12-31 15:00:00,1.47146,1.47193,1.47118,1.47179,3560500001.0
2007-12-31 15:05:00,1.47173,1.47231,1.47143,1.47223,3280200001.0
2007-12-31 15:10:00,1.47224,1.47256,1.47175,1.47199,4466947011.0
2007-12-31 15:15:00,1.47217,1.47275,1.4717,1.47265,3053899998.0
2007-12-31 15:20:00,1.47242,1.47337,1.47235,1.47288,2010100002.0
2007-12-31 15:25:00,1.47271,1.47294,1.47202,1.47222,3800737508.0
2007-12-31 15:30:00,1.47217,1.47274,1.47188,1.47223,4003975006.0
2007-12-31 15:35:00,1.47207,1.47286,1.47201,1.47272,3199247011.0
2007-12-31 15:40:00,1.47263,1.47288,1.47218,1.47268,4677300005.0
2007-12-31 15:45:00,1.4728,1.47319,1.47234,1.47276,4032693997.0
2007-12-31 15:50:00,1.47255,1.47316,1.47224,1.47256,2011300008.0
2007-12-31 15:55:00,1.47244,1.47288,1.47221,1.4726,3244550003.0
2007-12-31 16:00:00,1.47245,1.47289,1.47204,1.47207,3655400015.0
2007-12-31 16:05:00,1.47208,1.47262,1.47075,1.47115,3507500004.0
2007-12-31 16:10:00,1.47094,1.47176,1.47048,1.47075,4707387504.0
2007-12-31 16:15:00,1.4708,1.47119,1.47058,1.47064,3747950000.0
2007-12-31 16:20:00,1.47091,1.47098,1.46967,1.47002,3921800008.0
2007-12-31 16:25:00,1.47002,1.47047,1.46941,1.46975,3606900006.0
2007-12-31 16:30:00,1.46969,1.47051,1.46872,1.46935,4108300012.0
2007-12-31 16:35:00,1.46951,1.46988,1.46928,1.46958,3102700003.0
2007-12-31 16:40:00,1.46962,1.46979,1.46821,1.46864,3609300004.0
2007-12-31 16:45:00,1.46859,1.46918,1.46814,1.46867,2912100002.0
2007-12-31 16:50:00,1.46852,1.46867,1.46776,1.46807,4105800001.0
2007-12-31 16:55:00,1.46802,1.46816,1.46794,1.46803,3882799996.0
2007-12-31 17:00:00,1.468,1.46812,1.46629,1.46684,3660650000.0
2007-12-31 17:05:00,1.46676,1.46717,1.46443,1.46561,3692499999.0
2007-12-31 17:10:00,1.46553,1.46566,1.4636,1.46395,3677746996.0
2007-12-31 17:15:00,1.46402,1.4673,1.46363,1.46692,3964237493.0
2007-12-31 17:20:00,1.46685,1.46754,1.46582,1.46587,4272649998.0
2007-12-31 17:25:00,1.46581,1.46603,1.46418,1.4645,4286293999.0
2007-12-31 17:30:00,1.46453,1.4647,1.46388,1.4641,3196900003.0
2007-12-31 17:35:00,1.46414,1.46448,1.46364,1.46427,2993699998.0
2007-12-31 17:40:00,1.46423,1.46456,1.46317,1.4635,3944447000.0
2007-12-31 17:45:00,1.46343,1.4636,1.46239,1.46258,4503200002.0
2007-12-31 17:50:00,1.46269,1.46315,1.46231,1.46269,4664599998.0
2007-12-31 17:55:00,1.46279,1.46394,1.46162,1.46189,4598750002.0
2007-12-31 18:00:00,1.46163,1.46236,1.45996,1.46057,3897200006.0
2007-12-31 18:05:00,1.4604,1.46093,1.45936,1.46042,4553099993.0
2007-12-31 18:10:00,1.46028,1.46095,1.45877,1.45909,4602846996.0
2007-12-31 18:15:00,1.45915,1.45949,1.45809,1.4583,4298900003.0
2007-12-31 18:20:00,1.45833,1.45876,1.45813,1.45838,4785650001.0
2007-12-31 18:25:00,1.45836,1.45924,1.45786,1.45911,5867900004.0
2007-12-31 18:30:00,1.45914,1.46015,1.45882,1.45974,3668999994.0
2007-12-31 18:35:00,1.45949,1.45967,1.45886,1.4591,5008000002.0
2007-12-31 18:40:00,1.45901,1.45946,1.45823,1.45884,4675246999.0
2007-12-31 18:45:00,1.45875,1.45995,1.45848,1.45964,3775100009.0
2007-12-31 18:50:00,1.45985,1.46021,1.45941,1.45961,4262699996.0
2007-12-31 18:55:00,1.45959,1.46016,1.4594,1.45999,4474899994.0
2007-12-31 19:00:00,1.45975,1.46011,1.45862,1.45885,4208100000.0
2007-12-31 19:05:00,1.4588,1.45905,1.45798,1.45818,4078249995.0
2007-12-31 19:10:00,1.45831,1.45851,1.4567,1.45705,4952750008.0
2007-12-31 19:15:00,1.45705,1.45748,1.45677,1.45729,4070499997.0
2007-12-31 19:20:00,1.45726,1.45778,1.45692,1.45737,3425100000.0
2007-12-31 19:25:00,1.45736,1.45804,1.45685,1.45781,4973274993.0
2007-12-31 19:30:00,1.45768,1.45804,1.45713,1.4575,4881100008.0
2007-12-31 19:35:00,1.4575,1.45803,1.45708,1.45756,3433599996.0
2007-12-31 19:40:00,1.45737,1.45779,1.45659,1.45688,3654249987.0
2007-12-31 19:45:00,1.4569,1.45758,1.45651,1.4572,4588000003.0
2007-12-31 19:50:00,1.45712,1.45817,1.45662,1.45745,3913200009.0
2007-12-31 19:55:00,1.45728,1.45841,1.45676,1.45802,3649046992.0
2007-12-31 20:00:00,1.45819,1.45906,1.45799,1.45893,2571299998.0
2007-12-31 20:05:00,1.45888,1.4596,1.45858,1.45933,2659400002.0
2007-12-31 20:10:00,1.45919,1.45955,1.45886,1.45923,2636500007.0
2007-12-31 20:15:00,1.45913,1.45947,1.45867,1.45897,2754550002.0
2007-12-31 20:20:00,1.45884,1.45912,1.45839,1.45899,2205700002.0
2007-12-31 20:25:00,1.45889,1.45921,1.45856,1.45882,879399999.0
2007-12-31 20:30:00,1.45927,1.45933,1.45845,1.459,1810899997.0
2007-12-31 20:35:00,1.45899,1.45953,1.45865,1.45926,2479200007.0
2007-12-31 20:40:00,1.4592,1.46005,1.45901,1.45981,2809600005.0
2007-12-31 20:45:00,1.45985,1.46115,1.45975,1.46075,1494546999.0
2007-12-31 20:50:00,1.46071,1.46099,1.45997,1.46026,2701700009.0
2007-12-31 20:55:00,1.46028,1.46034,1.45907,1.4597,3143599997.0
2007-12-31 21:00:00,1.45947,1.46,1.45942,1.45967,2295837501.0
2007-12-31 21:05:00,1.45973,1.46012,1.45948,1.45991,1312799998.0
2007-12-31 21:10:00,1.45965,1.46009,1.45955,1.45975,1327600000.0
2007-12-31 21:15:00,1.45979,1.46018,1.4592,1.45958,1589000004.0
2007-12-31 21:20:00,1.4593,1.45958,1.45889,1.45902,1246300002.0
2007-12-31 21:25:00,1.4589,1.45944,1.4587,1.45931,1302549999.0
2007-12-31 21:30:00,1.45927,1.45941,1.45867,1.45907,2061400002.0
2007-12-31 21:35:00,1.45907,1.45927,1.45875,1.45907,1290600002.0
2007-12-31 21:40:00,1.45903,1.45941,1.45875,1.45893,740000000.0
2007-12-31 21:45:00,1.45889,1.45939,1.45862,1.45907,2019300003.0
2007-12-31 21:50:00,1.45917,1.45988,1.45889,1.45964,1302499999.0
2007-12-31 21:55:00,1.45964,1.46016,1.45938,1.46012,2070800004.0
2007-12-31 22:00:00,1.46003,1.46018,1.45921,1.45947,1244100003.0
2007-12-31 22:05:00,1.45942,1.45993,1.45911,1.45979,2005099998.0
2007-12-31 22:10:00,1.45965,1.45986,1.45938,1.45967,1932599991.0
2007-12-31 22:15:00,1.45955,1.45969,1.45926,1.45939,972300000.0
2007-12-31 22:20:00,1.4594,1.45969,1.45882,1.45903,944099998.0
2007-12-31 22:25:00,1.45901,1.45944,1.45876,1.45904,698399999.0
2007-12-31 22:30:00,1.4591,1.45961,1.45875,1.45898,1073000002.0
2007-12-31 22:35:00,1.45894,1.45921,1.4586,1.45878,2582999990.0
2007-12-31 22:40:00,1.45903,1.45943,1.45867,1.45923,1585000004.0
2007-12-31 22:45:00,1.45924,1.4596,1.45894,1.45935,1316699997.0
2007-12-31 22:50:00,1.45927,1.45946,1.45872,1.45904,2265299999.0
2007-12-31 22:55:00,1.45895,1.4596,1.45884,1.45938,1438200001.0
2007-12-31 23:00:00,1.45947,1.45964,1.45891,1.45907,2521099996.0
2007-12-31 23:05:00,1.45902,1.45935,1.45879,1.45905,786600000.0
2007-12-31 23:10:00,1.4588,1.4591,1.45838,1.45862,1704500005.0
2007-12-31 23:15:00,1.4586,1.45894,1.4584,1.45875,964600000.0
2007-12-31 23:20:00,1.45868,1.45885,1.4579,1.45834,2145499999.0
2007-12-31 23:25:00,1.45831,1.45879,1.45825,1.45871,2539600002.0
2007-12-31 23:30:00,1.45865,1.45879,1.45818,1.45849,3138200002.0
2007-12-31 23:35:00,1.45845,1.4588,1.45827,1.45868,2122999998.0
2007-12-31 23:40:00,1.45846,1.45897,1.45811,1.45895,2714749994.0
2007-12-31 23:45:00,1.45879,1.45909,1.45807,1.45845,3648100003.0
2007-12-31 23:50:00,1.45837,1.45862,1.45809,1.45835,1411584500.0
2007-12-31 23:55:00,1.4584,1.45893,1.45826,1.45882,896300001.0
2008-01-01 00:00:00,1.45887,1.45899,1.45841,1.45865,2707400002.0
2008-01-01 00:05:00,1.45859,1.45912,1.45828,1.4584,1682199998.0
2008-01-01 00:10:00,1.45852,1.45946,1.45852,1.45926,2119350007.0
2008-01-01 00:15:00,1.45922,1.45967,1.45922,1.4596,1498199998.0
2008-01-01 00:20:00,1.45947,1.4596,1.45906,1.45926,1038900002.0
2008-01-01 00:25:00,1.45915,1.45941,1.45907,1.45926,2070900001.0
2008-01-01 00:30:00,1.45918,1.45945,1.45908,1.45935,1845100005.0
2008-01-01 00:35:00,1.45927,1.45934,1.45913,1.45918,2984899997.0
2008-01-01 00:40:00,1.45917,1.45935,1.4587,1.4592,2484000002.0
2008-01-01 00:45:00,1.45918,1.45945,1.459,1.45908,2363300000.0
2008-01-01 00:50:00,1.45908,1.45908,1.45859,1.45862,1621437496.0
2008-01-01 00:55:00,1.45867,1.45884,1.45857,1.45867,2490600001.0
2008-01-01 01:00:00,1.45859,1.45869,1.45819,1.45837,4415337503.0
2008-01-01 01:05:00,1.45829,1.45852,1.45811,1.4584,3963900007.0
2008-01-01 01:10:00,1.45844,1.45856,1.45826,1.45843,2971700002.0
2008-01-01 01:15:00,1.45845,1.45861,1.45826,1.45829,2175700003.0
2008-01-01 01:20:00,1.45835,1.45864,1.45834,1.45849,2271700001.0
2008-01-01 01:25:00,1.45851,1.45858,1.45839,1.45848,908500000.0
2008-01-01 01:30:00,1.45836,1.45854,1.45831,1.4584,1683400007.0
2008-01-01 01:35:00,1.45842,1.45854,1.45816,1.4584,2781600000.0
2008-01-01 01:40:00,1.4584,1.45853,1.45831,1.45838,1326575000.0
2008-01-01 01:45:00,1.45835,1.45854,1.45825,1.4584,2051800001.0
2008-01-01 01:50:00,1.45845,1.45853,1.45826,1.45835,2179549999.0
2008-01-01 01:55:00,1.45839,1.45852,1.4582,1.45844,2054900004.0
2008-01-01 02:00:00,1.45841,1.4585,1.4577,1.45792,2624750002.0
2008-01-01 02:05:00,1.45792,1.45948,1.45787,1.45928,589100001.0
2008-01-01 02:10:00,1.45952,1.45975,1.45948,1.45961,704499999.0
2008-01-01 02:15:00,1.45965,1.45982,1.45933,1.45946,953999996.0
2008-01-01 02:20:00,1.45958,1.45981,1.45938,1.4595,610300000.0
2008-01-01 02:25:00,1.45952,1.45969,1.45934,1.45937,990600000.0
2008-01-01 02:30:00,1.45965,1.45974,1.45947,1.45952,1073900000.0
2008-01-01 02:35:00,1.45957,1.45976,1.45946,1.45959,1263699996.0
2008-01-01 02:40:00,1.45961,1.45982,1.45858,1.45865,1537500004.0
2008-01-01 02:45:00,1.45858,1.45869,1.45837,1.45858,1040000001.0
2008-01-01 02:50:00,1.45859,1.45859,1.4577,1.45783,784700003.0
2008-01-01 02:55:00,1.45783,1.45797,1.45768,1.45785,784800000.0
2008-01-01 03:00:00,1.45788,1.45795,1.45765,1.45793,682400001.0
2008-01-01 03:05:00,1.45793,1.45796,1.45766,1.45776,1190150003.0
2008-01-01 03:10:00,1.45775,1.45803,1.45767,1.4578,810800000.0
2008-01-01 03:15:00,1.45782,1.45803,1.45775,1.45781,672100001.0
2008-01-01 03:20:00,1.45785,1.45797,1.45761,1.45777,868149999.0
2008-01-01 03:25:00,1.45777,1.45796,1.45765,1.45784,734000000.0
2008-01-01 03:30:00,1.45788,1.45791,1.45754,1.45768,340600000.0
2008-01-01 03:35:00,1.45782,1.45786,1.45768,1.45776,425599999.0
2008-01-01 03:40:00,1.45782,1.45794,1.45758,1.45785,735399998.0
2008-01-01 03:45:00,1.45787,1.45793,1.45769,1.45789,393650000.0
2008-01-01 03:50:00,1.4579,1.4579,1.4576,1.45761,822100000.0
2008-01-01 03:55:00,1.45756,1.45784,1.45754,1.4577,699200001.0
2008-01-01 04:00:00,1.4577,1.45829,1.45766,1.4582,684800002.0
2008-01-01 04:05:00,1.4582,1.45979,1.45809,1.4597,1062600002.0
2008-01-01 04:10:00,1.45965,1.45973,1.45941,1.4596,1292400003.0
2008-01-01 04:15:00,1.45952,1.45973,1.45935,1.45968,736500003.0
2008-01-01 04:20:00,1.45961,1.45983,1.45935,1.45935,906200001.0
2008-01-01 04:25:00,1.45943,1.45978,1.45934,1.45954,870937500.0
2008-01-01 04:30:00,1.45968,1.45984,1.45936,1.45965,1992275000.0
2008-01-01 04:35:00,1.4596,1.45987,1.45945,1.45962,1237600005.0
2008-01-01 04:40:00,1.45942,1.4595,1.45902,1.45925,990099998.0
2008-01-01 04:45:00,1.45929,1.45936,1.4589,1.45912,708799999.0
2008-01-01 04:50:00,1.45904,1.45922,1.4589,1.45911,411400002.0
2008-01-01 04:55:00,1.45901,1.45926,1.45871,1.45913,821647002.0
2008-01-01 05:00:00,1.45916,1.45944,1.45887,1.45938,1431500003.0
2008-01-01 05:05:00,1.45937,1.45946,1.4592,1.45937,1425800000.0
2008-01-01 05:10:00,1.45935,1.45935,1.45896,1.45903,650500001.0
2008-01-01 05:15:00,1.45898,1.45917,1.45893,1.45905,803299998.0
2008-01-01 05:20:00,1.45905,1.45914,1.45888,1.45896,1674199997.0
2008-01-01 05:25:00,1.45897,1.45915,1.45885,1.45906,2267099999.0
2008-01-01 05:30:00,1.45899,1.45917,1.45889,1.45901,1653200003.0
2008-01-01 05:35:00,1.45898,1.45916,1.45893,1.45898,1962600000.0
2008-01-01 05:40:00,1.45904,1.45906,1.45881,1.45894,1743237505.0
2008-01-01 05:45:00,1.45885,1.45935,1.45882,1.45925,2662800006.0
2008-01-01 05:50:00,1.45924,1.45932,1.45882,1.45895,1963749998.0
2008-01-01 05:55:00,1.45894,1.45904,1.45854,1.45893,2456850004.0
2008-01-01 06:00:00,1.45973,1.45973,1.45918,1.45935,3000500006.0
2008-01-01 06:05:00,1.45929,1.45983,1.45922,1.45982,1681846997.0
2008-01-01 06:10:00,1.45957,1.45967,1.45903,1.4596,1770299998.0
2008-01-01 06:15:00,1.45968,1.45982,1.45952,1.45975,1337100006.0
2008-01-01 06:20:00,1.45959,1.45976,1.45914,1.45915,2352299998.0
2008-01-01 06:25:00,1.45913,1.45982,1.45903,1.45978,1685099994.0
2008-01-01 06:30:00,1.45961,1.45974,1.45906,1.45955,2497099996.0
2008-01-01 06:35:00,1.45965,1.45974,1.45955,1.45968,1982700002.0
2008-01-01 06:40:00,1.4596,1.4596,1.4591,1.4594,2481199998.0
2008-01-01 06:45:00,1.45946,1.45962,1.45904,1.45905,2449650002.0
2008-01-01 06:50:00,1.45892,1.45951,1.45892,1.45935,1917500004.0
2008-01-01 06:55:00,1.45935,1.45984,1.45935,1.45962,3689700004.0
2008-01-01 07:00:00,1.45964,1.45979,1.45924,1.45972,3693694003.0
2008-01-01 07:05:00,1.4597,1.45983,1.45919,1.45924,1785600005.0
2008-01-01 07:10:00,1.45939,1.45945,1.45917,1.45917,2590787503.0
2008-01-01 07:15:00,1.45912,1.45953,1.4591,1.45946,3281600010.0
2008-01-01 07:20:00,1.45928,1.45946,1.45905,1.45928,3655200001.0
2008-01-01 07:25:00,1.45929,1.45947,1.45917,1.45927,3932300013.0
2008-01-01 07:30:00,1.45929,1.45953,1.45917,1.45939,1559600005.0
2008-01-01 07:35:00,1.45939,1.45956,1.45928,1.45929,2384699999.0
2008-01-01 07:40:00,1.45919,1.45935,1.45917,1.45925,2801646998.0
2008-01-01 07:45:00,1.45936,1.45943,1.45912,1.4593,2270099999.0
2008-01-01 07:50:00,1.45933,1.45945,1.45915,1.45932,3780000004.0
2008-01-01 07:55:00,1.45933,1.45943,1.45868,1.45885,2658800002.0
2008-01-01 08:00:00,1.45877,1.45895,1.45856,1.45886,4084000001.0
2008-01-01 08:05:00,1.45883,1.45907,1.45863,1.45885,4211450007.0
2008-01-01 08:10:00,1.45873,1.45935,1.45859,1.45916,3855747001.0
2008-01-01 08:15:00,1.45916,1.45916,1.45864,1.45877,4260299995.0
2008-01-01 08:20:00,1.45867,1.45893,1.45866,1.45878,3133399992.0
2008-01-01 08:25:00,1.4588,1.45957,1.4586,1.45948,4053899996.0
2008-01-01 08:30:00,1.45944,1.45944,1.45889,1.45903,3377147003.0
2008-01-01 08:35:00,1.45912,1.45953,1.45894,1.45953,2122999994.0
2008-01-01 08:40:00,1.45953,1.46003,1.45897,1.46001,2587137501.0
2008-01-01 08:45:00,1.46005,1.46014,1.4599,1.45999,2279999999.0
2008-01-01 08:50:00,1.45997,1.46015,1.45995,1.46002,2654049997.0
2008-01-01 08:55:00,1.46012,1.46015,1.45995,1.46008,3078699998.0
2008-01-01 09:00:00,1.45946,1.45964,1.45853,1.45877,2901037504.0
2008-01-01 09:05:00,1.45876,1.45893,1.45859,1.45868,5140000001.0
2008-01-01 09:10:00,1.45885,1.45919,1.45869,1.45877,3337750000.0
2008-01-01 09:15:00,1.45883,1.45921,1.45863,1.45908,4132150002.0
2008-01-01 09:20:00,1.45941,1.45964,1.45911,1.45948,2276047003.0
2008-01-01 09:25:00,1.45937,1.45965,1.45928,1.45947,3295400002.0
2008-01-01 09:30:00,1.45941,1.45949,1.45892,1.45905,2973949996.0
2008-01-01 09:35:00,1.45905,1.45917,1.45896,1.45913,3405600009.0
2008-01-01 09:40:00,1.45915,1.45923,1.45857,1.45857,5123200006.0
2008-01-01 09:45:00,1.45865,1.45874,1.45856,1.45865,4175900000.0
2008-01-01 09:50:00,1.45867,1.45917,1.45863,1.45871,4928200003.0
2008-01-01 09:55:00,1.45865,1.45873,1.45809,1.45853,4880000011.0
2008-01-01 10:00:00,1.45859,1.45904,1.45859,1.45872,4808175004.0
2008-01-01 10:05:00,1.45865,1.45885,1.45856,1.45873,5004337499.0
2008-01-01 10:10:00,1.45883,1.45883,1.45847,1.45863,4649900000.0
2008-01-01 10:15:00,1.45863,1.45896,1.45845,1.45886,5283950008.0
2008-01-01 10:20:00,1.45865,1.45905,1.45842,1.45895,5370337512.0
2008-01-01 10:25:00,1.45902,1.45905,1.45857,1.45887,3738937496.0
2008-01-01 10:30:00,1.45883,1.45915,1.45852,1.45913,5427837497.0
2008-01-01 10:35:00,1.45905,1.45922,1.45881,1.45887,4256499995.0
2008-01-01 10:40:00,1.45892,1.45899,1.45848,1.45883,4874050007.0
2008-01-01 10:45:00,1.45893,1.45906,1.45861,1.45862,4751047003.0
2008-01-01 10:50:00,1.45885,1.45895,1.45848,1.4588,4313399994.0
2008-01-01 10:55:00,1.45881,1.45896,1.45814,1.45816,5324599998.0
2008-01-01 11:00:00,1.45861,1.45916,1.45861,1.45886,4902750005.0
2008-01-01 11:05:00,1.45885,1.45905,1.45857,1.45875,5810450006.0
2008-01-01 11:10:00,1.45888,1.45892,1.45846,1.45855,4618884498.0
2008-01-01 11:15:00,1.45846,1.45884,1.45845,1.45867,4420149999.0
2008-01-01 11:20:00,1.45903,1.45906,1.45858,1.45896,5140499992.0
2008-01-01 11:25:00,1.45896,1.45904,1.45857,1.45892,5375534509.0
2008-01-01 11:30:00,1.4588,1.45913,1.45863,1.45886,5150400007.0
2008-01-01 11:35:00,1.45886,1.45892,1.45855,1.45874,5222600003.0
2008-01-01 11:40:00,1.45886,1.45903,1.45859,1.45867,5402400009.0
2008-01-01 11:45:00,1.45865,1.45882,1.45832,1.45865,5111296999.0
2008-01-01 11:50:00,1.45883,1.45892,1.45849,1.45885,5473300003.0
2008-01-01 11:55:00,1.4589,1.45908,1.45871,1.45896,5893100008.0
2008-01-01 12:00:00,1.45894,1.45916,1.4587,1.4588,3837737506.0
2008-01-01 12:05:00,1.45865,1.45896,1.45863,1.4587,324600001.0
2008-01-01 12:10:00,1.45897,1.45901,1.45834,1.45882,944299999.0
2008-01-01 12:15:00,1.45875,1.45906,1.45859,1.45906,5452299997.0
2008-01-01 12:20:00,1.45876,1.45903,1.45833,1.45888,5510637495.0
2008-01-01 12:25:00,1.45895,1.45905,1.45856,1.45875,4606700008.0
2008-01-01 12:30:00,1.45877,1.45904,1.45844,1.45882,4970084509.0
2008-01-01 12:35:00,1.45885,1.45896,1.4586,1.45896,5258000005.0
2008-01-01 12:40:00,1.45877,1.45903,1.45856,1.45857,5948347007.0
2008-01-01 12:45:00,1.45856,1.45895,1.45851,1.45866,5890884502.0
2008-01-01 12:50:00,1.45884,1.45886,1.45853,1.45883,4831950004.0
2008-01-01 12:55:00,1.45886,1.45894,1.45858,1.45877,5508937504.0
2008-01-01 13:00:00,1.45889,1.45902,1.45858,1.45887,5272399995.0
2008-01-01 13:05:00,1.45883,1.45905,1.45877,1.45903,4748000000.0
2008-01-01 13:10:00,1.45877,1.45901,1.45852,1.45878,5585284498.0
2008-01-01 13:15:00,1.45866,1.45886,1.45857,1.45886,5666400013.0
2008-01-01 13:20:00,1.45857,1.45889,1.45842,1.45875,5337400002.0
2008-01-01 13:25:00,1.45872,1.45906,1.45837,1.45883,6639047008.0
2008-01-01 13:30:00,1.45903,1.45909,1.45853,1.45862,6206300016.0
2008-01-01 13:35:00,1.45868,1.45894,1.45857,1.45865,5250037498.0
2008-01-01 13:40:00,1.45898,1.45915,1.45822,1.45862,5250550007.0
2008-01-01 13:45:00,1.4585,1.45885,1.45832,1.45867,4723200007.0
2008-01-01 13:50:00,1.45906,1.45906,1.45849,1.45855,5141599991.0
2008-01-01 13:55:00,1.45855,1.45894,1.45847,1.45875,5427000005.0
2008-01-01 14:00:00,1.45873,1.45893,1.45848,1.45848,5616299998.0
2008-01-01 14:05:00,1.45846,1.45881,1.45846,1.4587,4657200012.0
2008-01-01 14:10:00,1.45875,1.45882,1.45856,1.45864,4188137502.0
2008-01-01 14:15:00,1.45867,1.45902,1.4586,1.45875,3255237497.0
2008-01-01 14:20:00,1.45874,1.45896,1.45847,1.45894,3327499990.0
2008-01-01 14:25:00,1.45883,1.45887,1.45865,1.45873,3337499999.0
2008-01-01 14:30:00,1.45891,1.45915,1.45847,1.45856,3011600003.0
2008-01-01 14:35:00,1.45865,1.45896,1.45847,1.45852,2473600008.0
2008-01-01 14:40:00,1.45867,1.45912,1.45867,1.45907,3721899997.0
2008-01-01 14:45:00,1.45903,1.45914,1.45857,1.45903,3139346999.0
2008-01-01 14:50:00,1.45869,1.45885,1.45857,1.45857,2593096999.0
2008-01-01 14:55:00,1.45863,1.45884,1.45851,1.4588,3066747000.0
2008-01-01 15:00:00,1.45883,1.45902,1.45828,1.45833,3213300006.0
2008-01-01 15:05:00,1.45833,1.45884,1.4583,1.45875,3297294003.0
2008-01-01 15:10:00,1.45873,1.45884,1.45831,1.45836,4299637498.0
2008-01-01 15:15:00,1.45832,1.45897,1.45828,1.45869,2913900008.0
2008-01-01 15:20:00,1.45904,1.45904,1.45859,1.45878,1726399996.0
2008-01-01 15:25:00,1.45883,1.45883,1.45852,1.45853,3744449998.0
2008-01-01 15:30:00,1.45867,1.45894,1.45863,1.45883,3770600005.0
2008-01-01 15:35:00,1.45885,1.45891,1.45857,1.45877,3151100007.0
2008-01-01 15:40:00,1.45884,1.45898,1.45844,1.45852,4904099995.0
2008-01-01 15:45:00,1.45852,1.45885,1.45844,1.4587,3964499994.0
2008-01-01 15:50:00,1.45894,1.45899,1.45877,1.45894,2197300002.0
2008-01-01 15:55:00,1.4589,1.4589,1.45859,1.45872,3052847005.0
2008-01-01 16:00:00,1.45877,1.45916,1.45861,1.45865,3304999991.0
2008-01-01 16:05:00,1.45873,1.45918,1.45873,1.45906,3307100007.0
2008-01-01 16:10:00,1.45884,1.45916,1.45858,1.45885,4881887499.0
2008-01-01 16:15:00,1.45885,1.45903,1.45868,1.45903,3973850005.0
2008-01-01 16:20:00,1.45893,1.45903,1.45846,1.45876,3974200000.0
2008-01-01 16:25:00,1.45863,1.45908,1.45863,1.45875,3600900008.0
2008-01-01 16:30:00,1.45893,1.45898,1.45846,1.45877,3919446997.0
2008-01-01 16:35:00,1.4587,1.45903,1.45854,1.45874,3003400008.0
2008-01-01 16:40:00,1.45865,1.45891,1.45844,1.45875,3494347007.0
2008-01-01 16:45:00,1.45872,1.45899,1.45849,1.45888,3008499995.0
2008-01-01 16:50:00,1.45867,1.45901,1.45847,1.45857,4375100000.0
2008-01-01 16:55:00,1.45852,1.45901,1.45848,1.45873,3835600009.0
2008-01-01 17:00:00,1.4588,1.45904,1.45853,1.45904,3885649996.0
2008-01-01 17:05:00,1.45894,1.45914,1.45854,1.45899,3429100008.0
2008-01-01 17:10:00,1.45872,1.45925,1.45864,1.45903,3501600008.0
2008-01-01 17:15:00,1.45906,1.45918,1.45849,1.45883,3879900007.0
2008-01-01 17:20:00,1.45868,1.45912,1.45835,1.45835,4082200011.0
2008-01-01 17:25:00,1.45845,1.45893,1.45839,1.45862,4515199999.0
2008-01-01 17:30:00,1.45879,1.45915,1.4585,1.4587,2919447005.0
2008-01-01 17:35:00,1.45869,1.45882,1.45854,1.45875,2981050007.0
2008-01-01 17:40:00,1.45865,1.45885,1.45823,1.4587,3963500005.0
2008-01-01 17:45:00,1.45867,1.45927,1.45857,1.45923,4595150010.0
2008-01-01 17:50:00,1.45885,1.45892,1.45848,1.45885,4574547003.0
2008-01-01 17:55:00,1.45885,1.45914,1.45871,1.45897,4557500007.0
2008-01-01 18:00:00,1.45845,1.45892,1.45845,1.45857,3717337502.0
2008-01-01 18:05:00,1.45868,1.45874,1.45844,1.45858,4638700001.0
2008-01-01 18:10:00,1.45868,1.45916,1.45855,1.45877,4482634501.0
2008-01-01 18:15:00,1.45876,1.45886,1.45844,1.45865,4425099999.0
2008-01-01 18:20:00,1.4587,1.45906,1.4585,1.45868,5032746999.0
2008-01-01 18:25:00,1.4586,1.45882,1.45844,1.45875,6473450009.0
2008-01-01 18:30:00,1.45866,1.45912,1.45852,1.45867,4163200005.0
2008-01-01 18:35:00,1.45861,1.45873,1.45856,1.45873,5002900001.0
2008-01-01 18:40:00,1.45869,1.45896,1.45852,1.45853,4749349999.0
2008-01-01 18:45:00,1.45856,1.45874,1.45852,1.45852,3637746998.0
2008-01-01 18:50:00,1.45861,1.45956,1.45861,1.45956,4012099999.0
2008-01-01 18:55:00,1.45953,1.45955,1.45888,1.4589,4470487504.0
2008-01-01 19:00:00,1.45898,1.45916,1.45866,1.4588,4413600006.0
2008-01-01 19:05:00,1.45893,1.45893,1.45866,1.45893,4394384508.0
2008-01-01 19:10:00,1.45887,1.45914,1.4586,1.45887,5063600001.0
2008-01-01 19:15:00,1.45877,1.45941,1.45865,1.45883,3833649996.0
2008-01-01 19:20:00,1.45889,1.45949,1.45868,1.45889,3012137494.0
2008-01-01 19:25:00,1.45895,1.45903,1.45865,1.45884,4816100010.0
2008-01-01 19:30:00,1.45889,1.45916,1.45873,1.45908,4618500001.0
2008-01-01 19:35:00,1.45907,1.45917,1.45894,1.45915,3397049995.0
2008-01-01 19:40:00,1.45905,1.45978,1.45896,1.45962,3702200001.0
2008-01-01 19:45:00,1.4596,1.46078,1.4594,1.46052,4719699999.0
2008-01-01 19:50:00,1.46027,1.46105,1.46027,1.46096,3785300004.0
2008-01-01 19:55:00,1.46092,1.46107,1.46081,1.46089,3430999997.0
2008-01-01 20:00:00,1.46085,1.46089,1.46049,1.46076,2704900003.0
2008-01-01 20:05:00,1.46063,1.46082,1.46062,1.46074,2764447003.0
2008-01-01 20:10:00,1.46066,1.46131,1.46048,1.46121,2704600001.0
2008-01-01 20:15:00,1.46126,1.46174,1.45994,1.46067,2796050006.0
2008-01-01 20:20:00,1.46089,1.46093,1.4599,1.4604,2363800006.0
2008-01-01 20:25:00,1.46027,1.46066,1.46008,1.46047,846600001.0
2008-01-01 20:30:00,1.46045,1.46067,1.45965,1.46,1818599998.0
2008-01-01 20:35:00,1.45996,1.46027,1.45948,1.45963,2459000002.0
2008-01-01 20:40:00,1.45993,1.45998,1.45917,1.45932,2703150010.0
2008-01-01 20:45:00,1.45933,1.46002,1.45918,1.45935,1443200008.0
2008-01-01 20:50:00,1.45964,1.45964,1.45832,1.45857,2825800001.0
2008-01-01 20:55:00,1.45853,1.45878,1.45784,1.45815,2999300004.0
2008-01-01 21:00:00,1.45873,1.45873,1.4576,1.45779,2048800003.0
2008-01-01 21:05:00,1.45772,1.45808,1.45751,1.4577,1264400001.0
2008-01-01 21:10:00,1.45806,1.45816,1.45756,1.45768,1187499998.0
2008-01-01 21:15:00,1.45762,1.45829,1.45754,1.45791,1636099998.0
2008-01-01 21:20:00,1.45779,1.45798,1.45733,1.45771,1418600000.0
2008-01-01 21:25:00,1.45765,1.45805,1.45742,1.45746,1362200005.0
2008-01-01 21:30:00,1.45761,1.45775,1.45732,1.4576,2112800000.0
2008-01-01 21:35:00,1.45764,1.45772,1.45718,1.45737,1228699999.0
2008-01-01 21:40:00,1.45742,1.45791,1.45734,1.45777,812900002.0
2008-01-01 21:45:00,1.4575,1.45863,1.45746,1.45813,2184550005.0
2008-01-01 21:50:00,1.45822,1.45842,1.45784,1.45813,1426300005.0
2008-01-01 21:55:00,1.4581,1.45862,1.45767,1.45844,2100199998.0
2008-01-01 22:00:00,1.45872,1.45903,1.45825,1.45903,1112100000.0
2008-01-01 22:05:00,1.4589,1.45912,1.45836,1.45836,1941575005.0
2008-01-01 22:10:00,1.4587,1.45942,1.45854,1.45925,1733699996.0
2008-01-01 22:15:00,1.45921,1.45968,1.4591,1.45914,924500005.0
2008-01-01 22:20:00,1.45947,1.45968,1.45927,1.4596,1080847001.0
2008-01-01 22:25:00,1.45959,1.45971,1.45918,1.45926,674700001.0
2008-01-01 22:30:00,1.4596,1.4596,1.45917,1.45947,1027299998.0
2008-01-01 22:35:00,1.4595,1.4595,1.45919,1.45935,2217100009.0
2008-01-01 22:40:00,1.45941,1.4597,1.45933,1.4597,1352549999.0
2008-01-01 22:45:00,1.45973,1.45973,1.45936,1.4594,1209937501.0
2008-01-01 22:50:00,1.4595,1.45966,1.4588,1.45944,2240700013.0
2008-01-01 22:55:00,1.4594,1.45966,1.45926,1.45938,1450400001.0
2008-01-01 23:00:00,1.45933,1.46013,1.45921,1.46007,2340800004.0
2008-01-01 23:05:00,1.46009,1.46012,1.45859,1.45888,704637497.0
2008-01-01 23:10:00,1.45908,1.45926,1.4582,1.4585,1754837509.0
2008-01-01 23:15:00,1.45847,1.45924,1.45847,1.45888,801500002.0
2008-01-01 23:20:00,1.45898,1.45944,1.45869,1.45882,1974000003.0
2008-01-01 23:25:00,1.45879,1.45898,1.45831,1.45881,2593246999.0
2008-01-01 23:30:00,1.45873,1.45899,1.45842,1.45877,3186600000.0
2008-01-01 23:35:00,1.45877,1.45906,1.45877,1.4589,2148000002.0
2008-01-01 23:40:00,1.45883,1.45903,1.45839,1.45903,2898000008.0
2008-01-01 23:45:00,1.45905,1.45911,1.45862,1.45879,3543000015.0
2008-01-01 23:50:00,1.45882,1.45908,1.45829,1.4587,1440499995.0
2008-01-01 23:55:00,1.45867,1.45919,1.45842,1.45903,1054900004.0
2008-01-02 00:00:00,1.4591,1.4594,1.45854,1.45887,2736200002.0
2008-01-02 00:05:00,1.45885,1.45914,1.45851,1.4588,1587699997.0
2008-01-02 00:10:00,1.45871,1.4591,1.45867,1.45883,2010600000.0
2008-01-02 00:15:00,1.4588,1.45905,1.45835,1.45878,1591749991.0
2008-01-02 00:20:00,1.45855,1.45922,1.45851,1.45894,1016000003.0
2008-01-02 00:25:00,1.45889,1.45945,1.45864,1.45897,1850999999.0
2008-01-02 00:30:00,1.45899,1.4593,1.45887,1.45922,1783600002.0
2008-01-02 00:35:00,1.45912,1.45947,1.45869,1.45915,2833100005.0
2008-01-02 00:40:00,1.45908,1.45988,1.4589,1.45938,2430950002.0
2008-01-02 00:45:00,1.45938,1.46016,1.45883,1.45983,2291100000.0
2008-01-02 00:50:00,1.45982,1.46112,1.45971,1.4606,1668234501.0
2008-01-02 00:55:00,1.46048,1.46076,1.45863,1.45917,2285199997.0
2008-01-02 01:00:00,1.45906,1.45992,1.45895,1.45964,4685246990.0
2008-01-02 01:05:00,1.45966,1.46025,1.45934,1.46007,4211700006.0
2008-01-02 01:10:00,1.46048,1.46181,1.46005,1.46126,3293100008.0
2008-01-02 01:15:00,1.46131,1.46254,1.46117,1.46225,1961600000.0
2008-01-02 01:20:00,1.46266,1.46266,1.46193,1.46231,2115200000.0
2008-01-02 01:25:00,1.46234,1.46285,1.46189,1.46193,966099998.0
2008-01-02 01:30:00,1.46198,1.46223,1.46172,1.46172,1699099999.0
2008-01-02 01:35:00,1.46184,1.46239,1.46154,1.46185,2801500002.0
2008-01-02 01:40:00,1.46208,1.46227,1.46153,1.46195,1459599997.0
2008-01-02 01:45:00,1.46194,1.46222,1.4616,1.46174,2306647006.0
2008-01-02 01:50:00,1.4621,1.46216,1.46149,1.46194,2039400000.0
2008-01-02 01:55:00,1.4619,1.46208,1.46125,1.46174,2018000004.0
2008-01-02 02:00:00,1.46172,1.46215,1.46129,1.46147,2540800004.0
2008-01-02 02:05:00,1.46164,1.46169,1.46087,1.46101,619499997.0
2008-01-02 02:10:00,1.46086,1.46131,1.46046,1.46091,677099999.0
2008-01-02 02:15:00,1.46082,1.46103,1.46047,1.46077,976600004.0
2008-01-02 02:20:00,1.46084,1.46108,1.4604,1.46079,665999999.0
2008-01-02 02:25:00,1.46087,1.46132,1.46068,1.46101,1018999999.0
2008-01-02 02:30:00,1.46108,1.4616,1.46062,1.46093,911700004.0
2008-01-02 02:35:00,1.46081,1.46119,1.46034,1.46066,1393199999.0
2008-01-02 02:40:00,1.46057,1.46106,1.46021,1.4606,1632646999.0
2008-01-02 02:45:00,1.46034,1.46061,1.45928,1.45968,1165600003.0
2008-01-02 02:50:00,1.45963,1.46035,1.45925,1.4602,770800004.0
2008-01-02 02:55:00,1.46031,1.46057,1.45944,1.45983,831100006.0
2008-01-02 03:00:00,1.46006,1.46037,1.45964,1.46007,796499995.0
2008-01-02 03:05:00,1.45995,1.46023,1.45951,1.45981,1208900004.0
2008-01-02 03:10:00,1.45962,1.46032,1.45952,1.45995,727199999.0
2008-01-02 03:15:00,1.45978,1.45999,1.45942,1.4598,715699999.0
2008-01-02 03:20:00,1.45955,1.45993,1.45938,1.4597,760647000.0
2008-01-02 03:25:00,1.4599,1.46,1.4595,1.45952,887100002.0
2008-01-02 03:30:00,1.45981,1.4602,1.4595,1.45973,397900002.0
2008-01-02 03:35:00,1.45973,1.46041,1.45963,1.46021,425447000.0
2008-01-02 03:40:00,1.46023,1.4605,1.45982,1.46023,721999999.0
2008-01-02 03:45:00,1.46012,1.46031,1.45976,1.46016,386800002.0
2008-01-02 03:50:00,1.46015,1.46059,1.45974,1.46018,869400002.0
2008-01-02 03:55:00,1.4601,1.46042,1.45974,1.4603,748546999.0
2008-01-02 04:00:00,1.4602,1.46051,1.45987,1.46024,693400000.0
2008-01-02 04:05:00,1.46032,1.4605,1.45992,1.46038,1006500000.0
2008-01-02 04:10:00,1.4606,1.46095,1.45997,1.46077,1186700001.0
2008-01-02 04:15:00,1.4606,1.46145,1.4606,1.46122,677000004.0
2008-01-02 04:20:00,1.46122,1.46154,1.46074,1.46115,769799999.0
2008-01-02 04:25:00,1.46133,1.46189,1.46113,1.4617,898999999.0
2008-01-02 04:30:00,1.46164,1.46201,1.46123,1.46133,1954300003.0
2008-01-02 04:35:00,1.46121,1.46165,1.46074,1.46125,1126500004.0
2008-01-02 04:40:00,1.46125,1.46175,1.46097,1.46175,986899999.0
2008-01-02 04:45:00,1.46177,1.46194,1.46122,1.4616,686100000.0
2008-01-02 04:50:00,1.46153,1.46176,1.46113,1.46144,444399999.0
2008-01-02 04:55:00,1.46141,1.46203,1.46123,1.4619,935000000.0
2008-01-02 05:00:00,1.46179,1.46253,1.46161,1.4619,1500700002.0
2008-01-02 05:05:00,1.46204,1.46234,1.46167,1.46227,1280499999.0
2008-01-02 05:10:00,1.46219,1.46241,1.46182,1.46198,611400000.0
2008-01-02 05:15:00,1.46215,1.46224,1.46158,1.46195,737137499.0
2008-01-02 05:20:00,1.46195,1.46222,1.46165,1.46178,1607599995.0
2008-01-02 05:25:00,1.4617,1.46194,1.46099,1.46129,2196499999.0
2008-01-02 05:30:00,1.46117,1.46142,1.46092,1.46129,1689700002.0
2008-01-02 05:35:00,1.46129,1.46162,1.461,1.4611,1811047002.0
2008-01-02 05:40:00,1.46136,1.46166,1.46101,1.46143,1713199999.0
2008-01-02 05:45:00,1.46145,1.46215,1.46124,1.4619,2844100002.0
2008-01-02 05:50:00,1.4619,1.46233,1.46161,1.46195,1760399999.0
2008-01-02 05:55:00,1.46199,1.46236,1.46172,1.46213,2459199998.0
2008-01-02 06:00:00,1.46225,1.46258,1.46188,1.46204,3173300000.0
2008-01-02 06:05:00,1.46215,1.46251,1.46189,1.46202,1809987498.0
2008-01-02 06:10:00,1.46222,1.4625,1.46186,1.46216,1917300001.0
2008-01-02 06:15:00,1.46212,1.46255,1.462,1.46235,1211899999.0
2008-01-02 06:20:00,1.46221,1.46268,1.46202,1.46242,2290849999.0
2008-01-02 06:25:00,1.46257,1.46272,1.46208,1.46241,1853700005.0
2008-01-02 06:30:00,1.46272,1.46279,1.46212,1.46262,2504496999.0
2008-01-02 06:35:00,1.46255,1.46289,1.46229,1.4624,2173199993.0
2008-01-02 06:40:00,1.46237,1.46261,1.46203,1.4624,2477100002.0
2008-01-02 06:45:00,1.46241,1.46251,1.46198,1.46244,2764500008.0
2008-01-02 06:50:00,1.46237,1.46294,1.46215,1.46252,1930700005.0
2008-01-02 06:55:00,1.46247,1.46356,1.46223,1.4632,4068900010.0
2008-01-02 07:00:00,1.46325,1.4636,1.4627,1.46311,3906500002.0
2008-01-02 07:05:00,1.4632,1.46371,1.46281,1.46342,1891300004.0
2008-01-02 07:10:00,1.4632,1.46369,1.46312,1.46353,2621800006.0
2008-01-02 07:15:00,1.46328,1.46367,1.463,1.46338,3314200001.0
2008-01-02 07:20:00,1.46336,1.46378,1.46307,1.46373,3813700003.0
2008-01-02 07:25:00,1.4637,1.46487,1.46346,1.46437,3473199997.0
2008-01-02 07:30:00,1.46418,1.4653,1.46387,1.46506,1339637501.0
2008-01-02 07:35:00,1.46505,1.46582,1.46453,1.46546,2422000001.0
2008-01-02 07:40:00,1.46546,1.46559,1.46455,1.46507,2989700008.0
2008-01-02 07:45:00,1.46522,1.46592,1.46485,1.46522,2498500000.0
2008-01-02 07:50:00,1.46529,1.46602,1.46489,1.4659,3399899994.0
2008-01-02 07:55:00,1.46585,1.46612,1.46526,1.46583,2565899999.0
2008-01-02 08:00:00,1.46551,1.46608,1.46462,1.46498,4180284505.0
2008-01-02 08:05:00,1.46485,1.46522,1.46434,1.46465,4404800004.0
2008-01-02 08:10:00,1.4647,1.465,1.46423,1.46437,4117800005.0
2008-01-02 08:15:00,1.46437,1.46509,1.46413,1.46495,4164237499.0
2008-01-02 08:20:00,1.46498,1.46527,1.46411,1.46439,3502437503.0
2008-01-02 08:25:00,1.46437,1.46484,1.46417,1.46417,3878600002.0
2008-01-02 08:30:00,1.46424,1.4654,1.46422,1.46496,3352987508.0
2008-01-02 08:35:00,1.46495,1.46594,1.46433,1.46545,2094400000.0
2008-01-02 08:40:00,1.46556,1.46589,1.46486,1.46556,2580249998.0
2008-01-02 08:45:00,1.46563,1.46627,1.46522,1.46607,2294300002.0
2008-01-02 08:50:00,1.46607,1.46676,1.46573,1.46611,2700800005.0
2008-01-02 08:55:00,1.46611,1.46629,1.46546,1.46625,3014950000.0
2008-01-02 09:00:00,1.46585,1.46665,1.46571,1.46644,3053347000.0
2008-01-02 09:05:00,1.46645,1.46682,1.46623,1.46655,4966400007.0
2008-01-02 09:10:00,1.46659,1.46686,1.46583,1.46605,3226494013.0
2008-01-02 09:15:00,1.46605,1.4664,1.46476,1.46515,4106799998.0
2008-01-02 09:20:00,1.46552,1.46589,1.46444,1.46537,2324946998.0
2008-01-02 09:25:00,1.46536,1.46579,1.46515,1.46552,3231100004.0
2008-01-02 09:30:00,1.46529,1.46589,1.46518,1.46564,3026599998.0
2008-01-02 09:35:00,1.46565,1.46598,1.46514,1.46545,3531637497.0
2008-01-02 09:40:00,1.46535,1.46581,1.46492,1.46563,5207747009.0
2008-01-02 09:45:00,1.46563,1.46579,1.46473,1.46496,4268247000.0
2008-01-02 09:50:00,1.46458,1.46532,1.46444,1.46523,5132950004.0
2008-01-02 09:55:00,1.46505,1.46564,1.46471,1.46517,5086200009.0
2008-01-02 10:00:00,1.46515,1.46547,1.46385,1.46428,4672400000.0
2008-01-02 10:05:00,1.46428,1.46546,1.46406,1.46523,5307047010.0
2008-01-02 10:10:00,1.46518,1.46551,1.46451,1.46485,4843200004.0
2008-01-02 10:15:00,1.46487,1.46529,1.46429,1.46493,5063150011.0
2008-01-02 10:20:00,1.46485,1.46617,1.46443,1.46556,5230347003.0
2008-01-02 10:25:00,1.46547,1.4665,1.46547,1.4664,3300500000.0
2008-01-02 10:30:00,1.46632,1.46696,1.46564,1.46663,4957700007.0
2008-01-02 10:35:00,1.46645,1.46691,1.46603,1.46674,4336400012.0
2008-01-02 10:40:00,1.46675,1.46711,1.46633,1.46675,5026200001.0
2008-01-02 10:45:00,1.46664,1.46681,1.46572,1.4659,5142099991.0
2008-01-02 10:50:00,1.46614,1.46631,1.46543,1.46596,4121000003.0
2008-01-02 10:55:00,1.4659,1.4663,1.46558,1.46585,5383393997.0
2008-01-02 11:00:00,1.46597,1.4665,1.46554,1.46615,4756850010.0
2008-01-02 11:05:00,1.46608,1.46663,1.46575,1.46605,5642100012.0
2008-01-02 11:10:00,1.46588,1.46638,1.46559,1.46603,4716999993.0
2008-01-02 11:15:00,1.46597,1.46619,1.46553,1.46597,4353850006.0
2008-01-02 11:20:00,1.46583,1.4661,1.46517,1.46571,5139399994.0
2008-01-02 11:25:00,1.46562,1.46577,1.46474,1.46514,5314599998.0
2008-01-02 11:30:00,1.46516,1.46568,1.46483,1.46528,5148700000.0
2008-01-02 11:35:00,1.46528,1.46562,1.46484,1.46535,5421800001.0
2008-01-02 11:40:00,1.46571,1.4658,1.46503,1.46563,5257747004.0
2008-01-02 11:45:00,1.46573,1.46582,1.46504,1.46518,5209400007.0
2008-01-02 11:50:00,1.46507,1.4655,1.46489,1.46515,5524746995.0
2008-01-02 11:55:00,1.46517,1.4654,1.46481,1.4653,6402587513.0
2008-01-02 12:00:00,1.46531,1.46575,1.46478,1.46572,4132099998.0
2008-01-02 12:05:00,1.46559,1.46619,1.46541,1.46546,355600001.0
2008-01-02 12:10:00,1.46553,1.4659,1.46504,1.46556,1074700004.0
2008-01-02 12:15:00,1.46543,1.46571,1.46492,1.46509,5320497006.0
2008-01-02 12:20:00,1.46498,1.4666,1.46473,1.46625,5723847007.0
2008-01-02 12:25:00,1.46647,1.46688,1.46591,1.46617,5072037502.0
2008-01-02 12:30:00,1.46618,1.46667,1.4658,1.46639,5444300008.0
2008-01-02 12:35:00,1.46643,1.46697,1.46607,1.46686,5328847013.0
2008-01-02 12:40:00,1.46685,1.46727,1.46641,1.46665,5825500005.0
2008-01-02 12:45:00,1.46675,1.4671,1.46633,1.4664,5663247008.0
2008-01-02 12:50:00,1.46657,1.46728,1.46604,1.46712,4710137508.0
2008-01-02 12:55:00,1.46706,1.46786,1.46665,1.4677,5327096998.0
2008-01-02 13:00:00,1.46778,1.46819,1.46724,1.46757,5125300003.0
2008-01-02 13:05:00,1.46773,1.46887,1.46724,1.46881,4262350000.0
2008-01-02 13:10:00,1.46879,1.46917,1.46805,1.46875,5527100011.0
2008-01-02 13:15:00,1.46873,1.46898,1.46829,1.46857,5592100000.0
2008-01-02 13:20:00,1.46857,1.46901,1.46813,1.46827,5352450002.0
2008-01-02 13:25:00,1.46835,1.46879,1.46825,1.46852,6368599998.0
2008-01-02 13:30:00,1.46865,1.4689,1.46812,1.46877,6215346992.0
2008-01-02 13:35:00,1.46875,1.46904,1.46823,1.46883,5112499993.0
2008-01-02 13:40:00,1.46874,1.46897,1.46815,1.46854,5253650006.0
2008-01-02 13:45:00,1.46842,1.46878,1.46815,1.46854,4463550003.0
2008-01-02 13:50:00,1.46855,1.4692,1.46826,1.46867,4821700006.0
2008-01-02 13:55:00,1.46844,1.46882,1.46813,1.46845,5157047005.0
2008-01-02 14:00:00,1.46853,1.469,1.46815,1.46883,5597999998.0
2008-01-02 14:05:00,1.46879,1.46988,1.46859,1.46968,4752250012.0
2008-01-02 14:10:00,1.46972,1.46989,1.46896,1.46951,4086800006.0
2008-01-02 14:15:00,1.46957,1.47012,1.46897,1.46933,3158147004.0
2008-01-02 14:20:00,1.46933,1.46962,1.46891,1.46937,3504100005.0
2008-01-02 14:25:00,1.46943,1.46969,1.46876,1.46903,3026150002.0
2008-01-02 14:30:00,1.46897,1.46928,1.46864,1.46897,3029946997.0
2008-01-02 14:35:00,1.46888,1.46918,1.46851,1.46889,2401937503.0
2008-01-02 14:40:00,1.46884,1.46897,1.468,1.46854,3469599997.0
2008-01-02 14:45:00,1.46851,1.46874,1.46803,1.46845,2928784503.0
2008-01-02 14:50:00,1.46843,1.46892,1.4682,1.46855,2637500000.0
2008-01-02 14:55:00,1.46861,1.46897,1.46813,1.4688,3019949997.0
2008-01-02 15:00:00,1.46881,1.46972,1.46831,1.46968,3103400007.0
2008-01-02 15:05:00,1.46964,1.46983,1.46895,1.46934,3296847006.0
2008-01-02 15:10:00,1.46933,1.46947,1.46801,1.46843,4250800005.0
2008-01-02 15:15:00,1.46855,1.46875,1.46687,1.46727,2807500004.0
2008-01-02 15:20:00,1.46724,1.46807,1.46669,1.46748,1833200001.0
2008-01-02 15:25:00,1.46755,1.46815,1.46706,1.46754,3600000003.0
2008-01-02 15:30:00,1.46784,1.46817,1.46734,1.46805,4129047002.0
2008-01-02 15:35:00,1.46804,1.46822,1.46677,1.46705,3312050013.0
2008-01-02 15:40:00,1.46687,1.46738,1.46621,1.4666,4548246996.0
2008-01-02 15:45:00,1.46653,1.46688,1.46608,1.46656,3890100011.0
2008-01-02 15:50:00,1.46646,1.46682,1.46618,1.46657,1918800000.0
2008-01-02 15:55:00,1.46666,1.4669,1.46596,1.46597,3180100002.0
2008-01-02 16:00:00,1.46617,1.46667,1.46543,1.46613,3396400001.0
2008-01-02 16:05:00,1.46592,1.46627,1.46564,1.46613,3335350002.0
2008-01-02 16:10:00,1.46602,1.46681,1.4657,1.46629,4745299996.0
2008-01-02 16:15:00,1.46636,1.46726,1.46633,1.46696,3964900001.0
2008-01-02 16:20:00,1.4671,1.46716,1.46633,1.46701,3703646997.0
2008-01-02 16:25:00,1.46698,1.46707,1.46564,1.46592,3756249991.0
2008-01-02 16:30:00,1.46593,1.46624,1.46494,1.46544,4127199999.0
2008-01-02 16:35:00,1.46527,1.46557,1.46413,1.46446,3019400000.0
2008-01-02 16:40:00,1.46451,1.46499,1.46416,1.46447,3550100002.0
2008-01-02 16:45:00,1.46473,1.46483,1.46403,1.46447,3226100007.0
2008-01-02 16:50:00,1.46453,1.46506,1.4641,1.46501,4272800007.0
2008-01-02 16:55:00,1.46484,1.46552,1.46444,1.46525,3894647001.0
2008-01-02 17:00:00,1.46536,1.46888,1.46521,1.46888,3547700003.0
2008-01-02 17:05:00,1.46894,1.46946,1.46811,1.46899,3521100000.0
2008-01-02 17:10:00,1.46908,1.47011,1.4682,1.47008,3565050003.0
2008-01-02 17:15:00,1.47001,1.47065,1.46931,1.47055,3481699997.0
2008-01-02 17:20:00,1.47055,1.4709,1.4698,1.47011,3990200004.0
2008-01-02 17:25:00,1.47014,1.47053,1.46852,1.46857,4366850007.0
2008-01-02 17:30:00,1.46891,1.46935,1.46857,1.46887,3213000002.0
2008-01-02 17:35:00,1.46932,1.46992,1.46893,1.46936,2921899991.0
2008-01-02 17:40:00,1.46962,1.47033,1.46899,1.46998,4272847003.0
2008-01-02 17:45:00,1.47003,1.47029,1.46864,1.46879,4627800000.0
2008-01-02 17:50:00,1.46899,1.47088,1.4689,1.47055,4333047009.0
2008-01-02 17:55:00,1.47069,1.47257,1.47001,1.47249,4613200004.0
2008-01-02 18:00:00,1.47234,1.47299,1.47218,1.47281,3534937498.0
2008-01-02 18:05:00,1.47278,1.47377,1.47245,1.47336,4643399995.0
2008-01-02 18:10:00,1.47315,1.47359,1.47272,1.47317,4862149999.0
2008-01-02 18:15:00,1.47322,1.47356,1.4728,1.47346,4441600008.0
2008-01-02 18:20:00,1.47342,1.47487,1.47314,1.47398,4880749999.0
2008-01-02 18:25:00,1.47395,1.47437,1.47274,1.47307,6201537504.0
2008-01-02 18:30:00,1.47298,1.47405,1.47223,1.47291,4062100007.0
2008-01-02 18:35:00,1.47283,1.4732,1.47194,1.47273,4952599996.0
2008-01-02 18:40:00,1.47293,1.47364,1.47252,1.47322,4480700003.0
2008-01-02 18:45:00,1.47338,1.47387,1.47323,1.4735,3971599995.0
2008-01-02 18:50:00,1.47345,1.4749,1.47319,1.4742,4372700008.0
2008-01-02 18:55:00,1.47391,1.4742,1.473,1.47355,4471797006.0
2008-01-02 19:00:00,1.47353,1.47395,1.47306,1.47356,4135299994.0
2008-01-02 19:05:00,1.47365,1.47453,1.47254,1.47319,4587900006.0
2008-01-02 19:10:00,1.47282,1.47338,1.47235,1.47292,5333400012.0
2008-01-02 19:15:00,1.47295,1.47376,1.47253,1.47324,4039500001.0
2008-01-02 19:20:00,1.47323,1.47365,1.47272,1.47279,3464100007.0
2008-01-02 19:25:00,1.47293,1.47306,1.47151,1.47168,4882500007.0
2008-01-02 19:30:00,1.47187,1.47255,1.47141,1.47228,4624447009.0
2008-01-02 19:35:00,1.47215,1.47257,1.47173,1.47221,3383900005.0
2008-01-02 19:40:00,1.47233,1.47266,1.47201,1.47242,3628700009.0
2008-01-02 19:45:00,1.47225,1.47352,1.4721,1.47351,4832500003.0
2008-01-02 19:50:00,1.47347,1.47376,1.47253,1.47297,3955500008.0
2008-01-02 19:55:00,1.473,1.47351,1.47249,1.47296,3689099995.0
2008-01-02 20:00:00,1.473,1.4736,1.47271,1.47344,2835000000.0
2008-01-02 20:05:00,1.47339,1.47365,1.47296,1.47316,2840199998.0
2008-01-02 20:10:00,1.473,1.47338,1.47285,1.47311,2469900006.0
2008-01-02 20:15:00,1.47314,1.47377,1.47288,1.47363,2778300006.0
2008-01-02 20:20:00,1.47365,1.47377,1.47309,1.47335,2341137510.0
2008-01-02 20:25:00,1.47339,1.47368,1.47287,1.47307,838800002.0
2008-01-02 20:30:00,1.47313,1.4733,1.47255,1.47272,1883199996.0
2008-01-02 20:35:00,1.4727,1.47297,1.47227,1.47252,2331099995.0
2008-01-02 20:40:00,1.47265,1.47326,1.47245,1.47296,2923900004.0
2008-01-02 20:45:00,1.47292,1.47347,1.4726,1.47315,1581000000.0
2008-01-02 20:50:00,1.4731,1.47339,1.47278,1.47322,2795049999.0
2008-01-02 20:55:00,1.47305,1.47344,1.47276,1.473,3054699994.0
2008-01-02 21:00:00,1.47297,1.47367,1.47237,1.47265,2235300014.0
2008-01-02 21:05:00,1.47279,1.47371,1.47273,1.47285,1356700005.0
2008-01-02 21:10:00,1.47284,1.47345,1.47276,1.47305,1346999996.0
2008-01-02 21:15:00,1.47308,1.47338,1.47189,1.47236,1807000000.0
2008-01-02 21:20:00,1.47225,1.47306,1.47203,1.47256,1343599999.0
2008-01-02 21:25:00,1.47237,1.47266,1.47197,1.47248,1329499999.0
2008-01-02 21:30:00,1.47256,1.47278,1.4721,1.47215,1989500004.0
2008-01-02 21:35:00,1.47215,1.47267,1.47215,1.47247,1246300005.0
2008-01-02 21:40:00,1.47235,1.47264,1.47203,1.4723,850899999.0
2008-01-02 21:45:00,1.47231,1.47241,1.47131,1.47207,2158999999.0
2008-01-02 21:50:00,1.47225,1.47248,1.47169,1.47172,1338900002.0
2008-01-02 21:55:00,1.47163,1.4724,1.47163,1.472,2166450000.0
2008-01-02 22:00:00,1.47222,1.47259,1.4718,1.4718,1333400006.0
2008-01-02 22:05:00,1.47172,1.47242,1.4716,1.47215,1977799994.0
2008-01-02 22:10:00,1.47208,1.47231,1.47178,1.47205,2069950012.0
2008-01-02 22:15:00,1.47218,1.47225,1.47162,1.47186,841499999.0
2008-01-02 22:20:00,1.47192,1.47221,1.47176,1.47209,996600002.0
2008-01-02 22:25:00,1.472,1.4726,1.47178,1.47216,539246999.0
2008-01-02 22:30:00,1.47233,1.47287,1.47221,1.47254,1089200001.0
2008-01-02 22:35:00,1.47248,1.47271,1.47192,1.47251,2297900001.0
2008-01-02 22:40:00,1.47238,1.47272,1.47209,1.47268,1524747004.0
2008-01-02 22:45:00,1.47265,1.47278,1.47229,1.47273,1316837505.0
2008-01-02 22:50:00,1.47263,1.47289,1.47231,1.47279,2089799993.0
2008-01-02 22:55:00,1.47242,1.47288,1.47236,1.47268,1351800004.0
2008-01-02 23:00:00,1.47262,1.47286,1.47234,1.47273,2407500005.0
2008-01-02 23:05:00,1.4727,1.47283,1.47202,1.47237,679600003.0
2008-01-02 23:10:00,1.47242,1.47287,1.47217,1.47237,1586500000.0
2008-01-02 23:15:00,1.47239,1.47264,1.47217,1.47238,852400000.0
2008-01-02 23:20:00,1.47236,1.47274,1.47219,1.47243,1937400004.0
2008-01-02 23:25:00,1.47257,1.47285,1.47216,1.47255,2547147011.0
2008-01-02 23:30:00,1.47265,1.47274,1.4721,1.47264,3253150001.0
2008-01-02 23:35:00,1.47245,1.47255,1.47192,1.47212,2161150003.0
2008-01-02 23:40:00,1.47207,1.47244,1.47201,1.47228,2669700001.0
2008-01-02 23:45:00,1.47225,1.4727,1.472,1.47209,3629150010.0
2008-01-02 23:50:00,1.47215,1.47247,1.47188,1.47223,1592600002.0
2008-01-02 23:55:00,1.47212,1.47235,1.47069,1.47106,985700002.0
2008-01-03 00:00:00,1.47106,1.47163,1.47088,1.47134,2419800013.0
2008-01-03 00:05:00,1.47123,1.47156,1.47099,1.47145,1682700004.0
2008-01-03 00:10:00,1.4717,1.47209,1.47101,1.47144,2405347004.0
2008-01-03 00:15:00,1.4714,1.47172,1.47089,1.4715,1426100002.0
2008-01-03 00:20:00,1.47136,1.47154,1.47083,1.47128,1088599998.0
2008-01-03 00:25:00,1.47127,1.47158,1.47102,1.47143,2065400003.0
2008-01-03 00:30:00,1.47113,1.47216,1.47087,1.47181,1734994006.0
2008-01-03 00:35:00,1.47179,1.47221,1.47123,1.47123,2780599998.0
2008-01-03 00:40:00,1.47165,1.47204,1.47115,1.4716,2167000002.0
2008-01-03 00:45:00,1.47154,1.47206,1.4715,1.47162,2194900002.0
2008-01-03 00:50:00,1.47161,1.4723,1.47155,1.4719,1641047002.0
2008-01-03 00:55:00,1.4719,1.47237,1.47164,1.47187,2291100000.0
2008-01-03 01:00:00,1.47188,1.47241,1.47173,1.47196,4287000000.0
2008-01-03 01:05:00,1.47186,1.47229,1.47157,1.47187,3955499999.0
2008-01-03 01:10:00,1.47185,1.4723,1.47164,1.47193,3022200004.0
2008-01-03 01:15:00,1.47188,1.47256,1.47161,1.47207,1993447000.0
2008-01-03 01:20:00,1.47216,1.47239,1.47173,1.4721,2103947003.0
2008-01-03 01:25:00,1.47207,1.47257,1.4717,1.47216,986100001.0
2008-01-03 01:30:00,1.47225,1.47252,1.47183,1.47207,1711846993.0
2008-01-03 01:35:00,1.47191,1.47234,1.47138,1.47165,2726999998.0
2008-01-03 01:40:00,1.47148,1.47191,1.47088,1.47107,1591999998.0
2008-01-03 01:45:00,1.47093,1.47204,1.47068,1.47162,2122300002.0
2008-01-03 01:50:00,1.47191,1.47209,1.47142,1.47175,2104099999.0
2008-01-03 01:55:00,1.47188,1.47217,1.47098,1.4714,1943200005.0
2008-01-03 02:00:00,1.47142,1.47165,1.47104,1.47135,2635700002.0
2008-01-03 02:05:00,1.47142,1.47196,1.47113,1.47187,579300001.0
2008-01-03 02:10:00,1.47185,1.47261,1.47162,1.47215,678447001.0
2008-01-03 02:15:00,1.47194,1.47249,1.47138,1.47157,1077000003.0
2008-01-03 02:20:00,1.47176,1.47194,1.47127,1.47132,588499997.0
2008-01-03 02:25:00,1.47138,1.47184,1.47121,1.47168,1156900000.0
2008-01-03 02:30:00,1.47182,1.4723,1.4715,1.47181,926700001.0
2008-01-03 02:35:00,1.47157,1.47199,1.47134,1.47159,1117137502.0
2008-01-03 02:40:00,1.47194,1.47194,1.47098,1.4713,1463199996.0
2008-01-03 02:45:00,1.4713,1.4719,1.47113,1.47156,1188099998.0
2008-01-03 02:50:00,1.47137,1.47178,1.47111,1.47168,823500006.0
2008-01-03 02:55:00,1.47163,1.47192,1.47131,1.47164,879146996.0
2008-01-03 03:00:00,1.47158,1.47193,1.47136,1.47147,665000002.0
2008-01-03 03:05:00,1.47136,1.4717,1.46959,1.46959,1154250003.0
2008-01-03 03:10:00,1.46993,1.47062,1.46947,1.47034,675399998.0
2008-01-03 03:15:00,1.47024,1.47029,1.46963,1.46986,677599997.0
2008-01-03 03:20:00,1.46994,1.47022,1.46957,1.46971,948300004.0
2008-01-03 03:25:00,1.46982,1.47018,1.46946,1.46979,808799999.0
2008-01-03 03:30:00,1.46986,1.47028,1.46928,1.47003,395700000.0
2008-01-03 03:35:00,1.46991,1.47076,1.4698,1.4705,463200000.0
2008-01-03 03:40:00,1.47064,1.47131,1.47008,1.47108,648899998.0
2008-01-03 03:45:00,1.47092,1.47159,1.47077,1.47144,355800000.0
2008-01-03 03:50:00,1.47154,1.47189,1.47116,1.47143,956899999.0
2008-01-03 03:55:00,1.47138,1.47183,1.47096,1.47112,780599998.0
2008-01-03 04:00:00,1.47121,1.47162,1.47078,1.47093,686399999.0
2008-01-03 04:05:00,1.47102,1.47148,1.47044,1.47094,856699999.0
2008-01-03 04:10:00,1.47137,1.47146,1.4707,1.471,1129299998.0
2008-01-03 04:15:00,1.47093,1.47121,1.47043,1.47065,600700000.0
2008-01-03 04:20:00,1.47085,1.47086,1.47005,1.47024,837900001.0
2008-01-03 04:25:00,1.47028,1.47096,1.46998,1.47096,864746997.0
2008-01-03 04:30:00,1.47099,1.47114,1.47035,1.47045,1931300003.0
2008-01-03 04:35:00,1.47055,1.47091,1.47015,1.47048,1130400003.0
2008-01-03 04:40:00,1.47038,1.47069,1.46997,1.47032,978700000.0
2008-01-03 04:45:00,1.47027,1.47051,1.46992,1.47012,794637502.0
2008-01-03 04:50:00,1.46999,1.47081,1.46984,1.47081,465700000.0
2008-01-03 04:55:00,1.47058,1.47101,1.47026,1.47047,1027300002.0
2008-01-03 05:00:00,1.47046,1.47077,1.47001,1.47038,1376400001.0
2008-01-03 05:05:00,1.47036,1.47069,1.47007,1.47029,1430200000.0
2008-01-03 05:10:00,1.47045,1.47071,1.47004,1.47027,608899997.0
2008-01-03 05:15:00,1.4705,1.47073,1.47011,1.47017,805600004.0
2008-01-03 05:20:00,1.47032,1.47054,1.46998,1.47036,1664100003.0
2008-01-03 05:25:00,1.47037,1.4706,1.46996,1.47046,2354200001.0
2008-01-03 05:30:00,1.4705,1.47081,1.47012,1.47037,1691099998.0
2008-01-03 05:35:00,1.47024,1.47087,1.47021,1.47058,1957900004.0
2008-01-03 05:40:00,1.47048,1.47074,1.47018,1.4705,1870547003.0
2008-01-03 05:45:00,1.47049,1.47059,1.47002,1.47025,3057537506.0
2008-01-03 05:50:00,1.47025,1.47071,1.47001,1.47037,2090600003.0
2008-01-03 05:55:00,1.47034,1.47108,1.4702,1.47051,2643900003.0
2008-01-03 06:00:00,1.47059,1.4711,1.47034,1.47069,2950099998.0
2008-01-03 06:05:00,1.4706,1.4712,1.47039,1.47086,1804500007.0
2008-01-03 06:10:00,1.47082,1.47114,1.4705,1.47077,1872199998.0
2008-01-03 06:15:00,1.47082,1.47108,1.47044,1.47103,1441299999.0
2008-01-03 06:20:00,1.47098,1.47147,1.47064,1.47099,2398700002.0
2008-01-03 06:25:00,1.47106,1.47159,1.47078,1.47123,1694700002.0
2008-01-03 06:30:00,1.47138,1.47215,1.471,1.47158,2375750003.0
2008-01-03 06:35:00,1.47161,1.47179,1.47092,1.47102,2257800005.0
2008-01-03 06:40:00,1.471,1.47137,1.47007,1.47038,2391900001.0
2008-01-03 06:45:00,1.47043,1.47102,1.47007,1.47074,2617700002.0
2008-01-03 06:50:00,1.47105,1.47113,1.47038,1.47063,1957249995.0
2008-01-03 06:55:00,1.4707,1.47112,1.47052,1.47095,4050994013.0
2008-01-03 07:00:00,1.47106,1.47144,1.47066,1.47096,3786200007.0
2008-01-03 07:05:00,1.47092,1.4713,1.47047,1.47072,1988600006.0
2008-01-03 07:10:00,1.47068,1.471,1.4704,1.47059,2575600001.0
2008-01-03 07:15:00,1.47068,1.47109,1.47019,1.4708,3216900007.0
2008-01-03 07:20:00,1.47088,1.4711,1.47045,1.47085,3653450007.0
2008-01-03 07:25:00,1.47087,1.47098,1.47033,1.47085,3403050002.0
2008-01-03 07:30:00,1.4706,1.47094,1.47021,1.47048,1348800001.0
2008-01-03 07:35:00,1.47047,1.47101,1.47027,1.47057,2543200007.0
2008-01-03 07:40:00,1.47054,1.47085,1.47032,1.47045,2909200000.0
2008-01-03 07:45:00,1.4705,1.47103,1.47029,1.47072,2504400001.0
2008-01-03 07:50:00,1.47067,1.4711,1.47041,1.47054,3493247007.0
2008-01-03 07:55:00,1.47059,1.47098,1.47023,1.47047,2771237502.0
2008-01-03 08:00:00,1.47047,1.47107,1.47033,1.47071,3963047000.0
2008-01-03 08:05:00,1.47057,1.4716,1.47055,1.47097,4529099994.0
2008-01-03 08:10:00,1.47084,1.47131,1.47053,1.47113,4111049993.0
2008-01-03 08:15:00,1.47107,1.47137,1.47063,1.47097,4369500014.0
2008-01-03 08:20:00,1.47098,1.47138,1.47077,1.47104,3372199997.0
2008-01-03 08:25:00,1.47102,1.47138,1.47071,1.47083,4105400000.0
2008-01-03 08:30:00,1.47082,1.47199,1.47072,1.47165,3353600010.0
2008-01-03 08:35:00,1.47192,1.47227,1.47124,1.47156,2232500005.0
2008-01-03 08:40:00,1.47168,1.47227,1.47145,1.47178,2672599996.0
2008-01-03 08:45:00,1.47177,1.47239,1.47152,1.47177,2207746999.0
2008-01-03 08:50:00,1.47166,1.47229,1.47144,1.4721,2748799997.0
2008-01-03 08:55:00,1.47215,1.47292,1.47169,1.47285,3041700001.0
2008-01-03 09:00:00,1.47272,1.47307,1.47189,1.47223,2946700002.0
2008-01-03 09:05:00,1.47221,1.47291,1.47181,1.47264,4690637500.0
2008-01-03 09:10:00,1.47263,1.47305,1.47203,1.47273,3048047004.0
2008-01-03 09:15:00,1.47271,1.47287,1.47166,1.47235,4567900000.0
2008-01-03 09:20:00,1.47197,1.47242,1.47164,1.47207,2316250002.0
2008-01-03 09:25:00,1.47203,1.47227,1.4714,1.4721,3311697002.0
2008-01-03 09:30:00,1.47203,1.47229,1.4715,1.47191,2899700000.0
2008-01-03 09:35:00,1.47194,1.47218,1.47151,1.47205,3393537498.0
2008-01-03 09:40:00,1.47187,1.47259,1.47172,1.47235,5204800005.0
2008-01-03 09:45:00,1.47223,1.47259,1.47179,1.47207,4216147001.0
2008-01-03 09:50:00,1.47219,1.47231,1.47156,1.47224,4844237497.0
2008-01-03 09:55:00,1.47199,1.47249,1.47188,1.47216,4820037508.0
2008-01-03 10:00:00,1.47221,1.47317,1.47077,1.47092,4680800002.0
2008-01-03 10:05:00,1.47101,1.47106,1.4697,1.47005,5343184498.0
2008-01-03 10:10:00,1.47038,1.471,1.46991,1.47053,4698000000.0
2008-01-03 10:15:00,1.47063,1.47097,1.47002,1.47067,4920500005.0
2008-01-03 10:20:00,1.47045,1.47101,1.47002,1.47071,5263800004.0
2008-01-03 10:25:00,1.47081,1.47127,1.47034,1.47073,3387400003.0
2008-01-03 10:30:00,1.47057,1.47109,1.46961,1.46995,5288100006.0
2008-01-03 10:35:00,1.46995,1.47047,1.46846,1.46917,4427500000.0
2008-01-03 10:40:00,1.46904,1.47056,1.46842,1.47015,5410646998.0
2008-01-03 10:45:00,1.47005,1.47029,1.469,1.46938,5506684502.0
2008-01-03 10:50:00,1.46929,1.47019,1.46878,1.46958,4328200009.0
2008-01-03 10:55:00,1.46949,1.46979,1.46908,1.46955,5220800012.0
2008-01-03 11:00:00,1.46948,1.4706,1.46914,1.47007,4651800003.0
2008-01-03 11:05:00,1.47033,1.47186,1.47017,1.47094,5761149998.0
2008-01-03 11:10:00,1.47105,1.47169,1.47045,1.47125,4738547004.0
2008-01-03 11:15:00,1.47153,1.47159,1.47073,1.47135,4045600011.0
2008-01-03 11:20:00,1.47106,1.47181,1.4708,1.47151,5195400009.0
2008-01-03 11:25:00,1.47115,1.47137,1.47054,1.47121,5242700002.0
2008-01-03 11:30:00,1.47126,1.47175,1.47077,1.47127,5462375008.0
2008-01-03 11:35:00,1.47126,1.47144,1.47056,1.47095,4844847007.0
2008-01-03 11:40:00,1.47067,1.47099,1.46963,1.47025,5318300014.0
2008-01-03 11:45:00,1.47025,1.47119,1.46987,1.47102,5320146997.0
2008-01-03 11:50:00,1.47095,1.47154,1.47066,1.47141,5577837499.0
2008-01-03 11:55:00,1.47129,1.47156,1.46952,1.47037,5826600008.0
2008-01-03 12:00:00,1.4702,1.47044,1.46967,1.47035,4198199992.0
2008-01-03 12:05:00,1.47033,1.47057,1.46986,1.46987,358399998.0
2008-01-03 12:10:00,1.46993,1.47066,1.46993,1.47057,1105899999.0
2008-01-03 12:15:00,1.47061,1.47108,1.47021,1.47058,5295400007.0
2008-01-03 12:20:00,1.47066,1.47199,1.47025,1.47139,5265899995.0
2008-01-03 12:25:00,1.47145,1.47398,1.47098,1.47365,4887599995.0
2008-01-03 12:30:00,1.47378,1.47409,1.47279,1.47365,5378400009.0
2008-01-03 12:35:00,1.4737,1.47387,1.47267,1.4732,5284800007.0
2008-01-03 12:40:00,1.47323,1.47411,1.47265,1.47383,6135300002.0
2008-01-03 12:45:00,1.47397,1.47576,1.47345,1.4744,5724100005.0
2008-01-03 12:50:00,1.47441,1.47636,1.47411,1.47597,4699100007.0
2008-01-03 12:55:00,1.47598,1.4764,1.47553,1.47619,5526800002.0
2008-01-03 13:00:00,1.47624,1.47638,1.47547,1.47577,5040099989.0
2008-01-03 13:05:00,1.47561,1.47649,1.4747,1.47613,4565699992.0
2008-01-03 13:10:00,1.47628,1.47668,1.47568,1.47587,5501694005.0
2008-01-03 13:15:00,1.47591,1.47607,1.47521,1.47558,5598600013.0
2008-01-03 13:20:00,1.4756,1.47607,1.47532,1.47583,5441699999.0
2008-01-03 13:25:00,1.47582,1.47627,1.47545,1.47572,6318950003.0
2008-01-03 13:30:00,1.47577,1.47653,1.47542,1.47625,6386847003.0
2008-01-03 13:35:00,1.47618,1.47639,1.47561,1.47623,5211649997.0
2008-01-03 13:40:00,1.4757,1.47645,1.47533,1.47566,5527800008.0
2008-01-03 13:45:00,1.47562,1.47599,1.47512,1.47545,4516747001.0
2008-01-03 13:50:00,1.47543,1.47622,1.47506,1.47584,5022487501.0
2008-01-03 13:55:00,1.47587,1.47661,1.47564,1.47617,4715350006.0
2008-01-03 14:00:00,1.4763,1.47807,1.47609,1.47707,5492346995.0
2008-01-03 14:05:00,1.47715,1.4775,1.47664,1.47724,4705899993.0
2008-01-03 14:10:00,1.47713,1.47735,1.47636,1.47647,4021600004.0
2008-01-03 14:15:00,1.47676,1.47709,1.47625,1.47665,2969087499.0
2008-01-03 14:20:00,1.47675,1.4777,1.47644,1.47743,3511000000.0
2008-01-03 14:25:00,1.47741,1.47758,1.47621,1.47644,3209100004.0
2008-01-03 14:30:00,1.47663,1.47678,1.47553,1.47655,2991650002.0
2008-01-03 14:35:00,1.47664,1.47666,1.47555,1.47601,2174900001.0
2008-01-03 14:40:00,1.47613,1.47643,1.47571,1.47607,3649600003.0
2008-01-03 14:45:00,1.47607,1.4763,1.47542,1.47565,2997800003.0
2008-01-03 14:50:00,1.47555,1.47589,1.47471,1.47561,2724547002.0
2008-01-03 14:55:00,1.47568,1.47588,1.47471,1.47502,3026800001.0
2008-01-03 15:00:00,1.47511,1.4763,1.4749,1.4759,3268800003.0
2008-01-03 15:05:00,1.47613,1.4767,1.4755,1.47643,3217300003.0
2008-01-03 15:10:00,1.47654,1.4767,1.4751,1.47537,4167400003.0
2008-01-03 15:15:00,1.47482,1.47561,1.47355,1.47504,2900500000.0
2008-01-03 15:20:00,1.47494,1.47503,1.47162,1.47277,1915600005.0
2008-01-03 15:25:00,1.47277,1.47413,1.47245,1.47371,3587800007.0
2008-01-03 15:30:00,1.47365,1.47394,1.47,1.47098,3996299999.0
2008-01-03 15:35:00,1.47091,1.47109,1.46971,1.47071,3223900001.0
2008-01-03 15:40:00,1.47072,1.47115,1.47014,1.47082,4591247003.0
2008-01-03 15:45:00,1.47096,1.47201,1.47073,1.47175,3745837507.0
2008-01-03 15:50:00,1.4717,1.47249,1.4708,1.47179,1895600002.0
2008-01-03 15:55:00,1.47168,1.47207,1.47081,1.47094,3471500015.0
2008-01-03 16:00:00,1.47086,1.47156,1.47077,1.47077,3484797001.0
2008-01-03 16:05:00,1.47111,1.47128,1.47063,1.47094,3355700003.0
2008-01-03 16:10:00,1.471,1.47177,1.47059,1.47171,4801346987.0
2008-01-03 16:15:00,1.47185,1.47278,1.47141,1.47255,3620350006.0
2008-01-03 16:20:00,1.47244,1.47327,1.47208,1.47305,4276346997.0
2008-01-03 16:25:00,1.4731,1.47328,1.47211,1.47263,3588850002.0
2008-01-03 16:30:00,1.47261,1.47279,1.47176,1.47191,4026747002.0
2008-01-03 16:35:00,1.47187,1.47263,1.47132,1.4717,2830746999.0
2008-01-03 16:40:00,1.47147,1.4727,1.47128,1.47243,3626099996.0
2008-01-03 16:45:00,1.47254,1.47365,1.47212,1.47346,2958599993.0
2008-01-03 16:50:00,1.47328,1.47381,1.47241,1.47291,4361200002.0
2008-01-03 16:55:00,1.47286,1.47322,1.47218,1.47293,3906500008.0
2008-01-03 17:00:00,1.47277,1.47308,1.47133,1.47178,3648600000.0
2008-01-03 17:05:00,1.47162,1.47189,1.47094,1.47119,3736200000.0
2008-01-03 17:10:00,1.47151,1.47153,1.47066,1.47153,3779199998.0
2008-01-03 17:15:00,1.47133,1.4716,1.47068,1.47117,3778200002.0
2008-01-03 17:20:00,1.47108,1.47177,1.47102,1.47128,3966347010.0
2008-01-03 17:25:00,1.47165,1.4718,1.47121,1.47132,4572200011.0
2008-01-03 17:30:00,1.47142,1.47185,1.47073,1.47138,3061100003.0
2008-01-03 17:35:00,1.47131,1.47179,1.47085,1.4715,3054137496.0
2008-01-03 17:40:00,1.47167,1.47285,1.47134,1.47259,4003199996.0
2008-01-03 17:45:00,1.47281,1.47284,1.47173,1.47195,4519199988.0
2008-01-03 17:50:00,1.47196,1.47307,1.47175,1.47238,4525100002.0
2008-01-03 17:55:00,1.47223,1.47254,1.47163,1.47213,4486199994.0
2008-01-03 18:00:00,1.47201,1.47228,1.47154,1.47192,3688084501.0
2008-01-03 18:05:00,1.472,1.47258,1.47176,1.47238,4779800004.0
2008-01-03 18:10:00,1.47225,1.47276,1.47194,1.47208,4881800014.0
2008-01-03 18:15:00,1.47243,1.47257,1.472,1.47212,4487749997.0
2008-01-03 18:20:00,1.47237,1.47258,1.47195,1.47255,4853600010.0
2008-01-03 18:25:00,1.47241,1.47257,1.47194,1.47232,5962847003.0
2008-01-03 18:30:00,1.47224,1.47259,1.47195,1.47237,3816899997.0
2008-01-03 18:35:00,1.47214,1.47349,1.47206,1.47333,4972000004.0
2008-01-03 18:40:00,1.47323,1.47364,1.4729,1.47358,4590050005.0
2008-01-03 18:45:00,1.47367,1.47433,1.47324,1.4736,3927347004.0
2008-01-03 18:50:00,1.47363,1.47366,1.47288,1.47336,4347699999.0
2008-01-03 18:55:00,1.47331,1.47355,1.47282,1.47338,4715946999.0
2008-01-03 19:00:00,1.47325,1.47378,1.47291,1.47344,4151599989.0
2008-01-03 19:05:00,1.47363,1.47425,1.47309,1.47343,4202600009.0
2008-01-03 19:10:00,1.47335,1.47364,1.47283,1.47309,5058800003.0
2008-01-03 19:15:00,1.47306,1.47347,1.4727,1.47296,3693600003.0
2008-01-03 19:20:00,1.47314,1.47369,1.47283,1.47345,3349699994.0
2008-01-03 19:25:00,1.47328,1.47371,1.47306,1.47345,4686284507.0
2008-01-03 19:30:00,1.47355,1.47411,1.47333,1.47358,4366700005.0
2008-01-03 19:35:00,1.47357,1.47393,1.47261,1.47288,3669000000.0
2008-01-03 19:40:00,1.47285,1.47345,1.47258,1.47318,3555900001.0
2008-01-03 19:45:00,1.47312,1.47383,1.47288,1.4735,4978999996.0
2008-01-03 19:50:00,1.47372,1.47404,1.47328,1.47384,3641499996.0
2008-01-03 19:55:00,1.47382,1.47418,1.47338,1.47396,3760947004.0
2008-01-03 20:00:00,1.47397,1.47422,1.47348,1.47397,2646100005.0
2008-01-03 20:05:00,1.47413,1.47486,1.47402,1.47439,2519547005.0
2008-01-03 20:10:00,1.47452,1.47518,1.47438,1.47506,2737099996.0
2008-01-03 20:15:00,1.47495,1.47584,1.47475,1.4753,2964337496.0
2008-01-03 20:20:00,1.47546,1.47587,1.47508,1.47571,2229300004.0
2008-01-03 20:25:00,1.47564,1.47579,1.47522,1.47537,797299996.0
2008-01-03 20:30:00,1.4755,1.47567,1.47501,1.47539,1759300003.0
2008-01-03 20:35:00,1.4753,1.4758,1.47496,1.47558,2218500003.0
2008-01-03 20:40:00,1.47561,1.47615,1.4752,1.47574,2946547005.0
2008-01-03 20:45:00,1.47603,1.47612,1.4755,1.47591,1622000006.0
2008-01-03 20:50:00,1.47558,1.47617,1.47545,1.47557,2751647005.0
2008-01-03 20:55:00,1.47581,1.47598,1.47523,1.47541,3109100010.0
2008-01-03 21:00:00,1.47546,1.47592,1.47525,1.47539,2214947006.0
2008-01-03 21:05:00,1.47532,1.47551,1.47491,1.47514,1233100002.0
2008-01-03 21:10:00,1.475,1.47537,1.47439,1.47458,1246900001.0
2008-01-03 21:15:00,1.47448,1.47474,1.47389,1.47419,1657300003.0
2008-01-03 21:20:00,1.47411,1.47443,1.47378,1.47428,1115700004.0
2008-01-03 21:25:00,1.4743,1.47467,1.47399,1.47445,1395999999.0
2008-01-03 21:30:00,1.4744,1.47473,1.47407,1.47412,2161900000.0
2008-01-03 21:35:00,1.47429,1.47461,1.47405,1.47429,1179099998.0
2008-01-03 21:40:00,1.47432,1.47476,1.47411,1.47424,816400001.0
2008-01-03 21:45:00,1.4743,1.47456,1.4739,1.47417,2192599998.0
2008-01-03 21:50:00,1.47435,1.47438,1.47353,1.47402,1303100007.0
2008-01-03 21:55:00,1.4741,1.47443,1.47351,1.47434,2118000005.0
2008-01-03 22:00:00,1.47417,1.47455,1.47384,1.47441,1185000002.0
2008-01-03 22:05:00,1.47432,1.47484,1.47397,1.47414,2222300005.0
2008-01-03 22:10:00,1.4743,1.4751,1.47409,1.47438,2167600005.0
2008-01-03 22:15:00,1.47431,1.47484,1.47425,1.47433,907799996.0
2008-01-03 22:20:00,1.47467,1.47495,1.47437,1.47446,1108100002.0
2008-01-03 22:25:00,1.47465,1.47501,1.47439,1.47482,623800000.0
2008-01-03 22:30:00,1.47475,1.47514,1.47459,1.47502,1060475000.0
2008-01-03 22:35:00,1.47477,1.4752,1.47451,1.47477,2474700001.0
2008-01-03 22:40:00,1.47463,1.47516,1.47456,1.47512,1560099998.0
2008-01-03 22:45:00,1.47513,1.4752,1.47444,1.47505,1411000002.0
2008-01-03 22:50:00,1.47499,1.47509,1.47452,1.47493,2158937510.0
2008-01-03 22:55:00,1.47483,1.47514,1.47463,1.47472,1322200001.0
2008-01-03 23:00:00,1.4749,1.47526,1.47456,1.47494,2196500000.0
2008-01-03 23:05:00,1.47489,1.47518,1.47453,1.47462,719700002.0
2008-01-03 23:10:00,1.47435,1.47482,1.47399,1.47467,1591600001.0
2008-01-03 23:15:00,1.47462,1.47486,1.47431,1.47453,822000000.0
2008-01-03 23:20:00,1.47459,1.47498,1.47439,1.47459,1974000011.0
2008-01-03 23:25:00,1.47449,1.47475,1.47402,1.47427,2710999993.0
2008-01-03 23:30:00,1.47438,1.4746,1.47398,1.47421,3235800004.0
2008-01-03 23:35:00,1.47417,1.4748,1.47411,1.4744,2043400003.0
2008-01-03 23:40:00,1.47431,1.47474,1.47411,1.47447,2616400011.0
2008-01-03 23:45:00,1.4745,1.47481,1.474,1.47473,3400399995.0
2008-01-03 23:50:00,1.47449,1.47479,1.47417,1.47447,1375699995.0
2008-01-03 23:55:00,1.4748,1.47493,1.47425,1.47489,810399998.0
2008-01-04 00:00:00,1.47482,1.47525,1.47447,1.47495,2695600005.0
2008-01-04 00:05:00,1.47493,1.47532,1.4746,1.47484,1580700002.0
2008-01-04 00:10:00,1.47517,1.47521,1.47447,1.4747,2082946999.0
2008-01-04 00:15:00,1.47478,1.47497,1.47447,1.47467,1648100003.0
2008-01-04 00:20:00,1.47443,1.47493,1.4743,1.47463,967399998.0
2008-01-04 00:25:00,1.4744,1.47469,1.47407,1.47428,1950900000.0
2008-01-04 00:30:00,1.4742,1.47477,1.47397,1.47445,1769300005.0
2008-01-04 00:35:00,1.47427,1.47481,1.47413,1.47476,3121500011.0
2008-01-04 00:40:00,1.47469,1.47478,1.47391,1.47435,2506797005.0
2008-01-04 00:45:00,1.47425,1.47457,1.47368,1.47374,2394199998.0
2008-01-04 00:50:00,1.47385,1.47426,1.47368,1.47401,1903749996.0
2008-01-04 00:55:00,1.4742,1.4746,1.4736,1.47394,2386347004.0
2008-01-04 01:00:00,1.474,1.47442,1.4737,1.47405,4359037501.0
2008-01-04 01:05:00,1.47402,1.47429,1.47357,1.47372,4066047009.0
2008-01-04 01:10:00,1.47382,1.47431,1.47366,1.474,3028700003.0
2008-01-04 01:15:00,1.47395,1.47413,1.4736,1.47398,2105500000.0
2008-01-04 01:20:00,1.47363,1.47409,1.4733,1.47361,2106999999.0
2008-01-04 01:25:00,1.47362,1.47396,1.47341,1.47376,965300005.0
2008-01-04 01:30:00,1.47356,1.47411,1.47343,1.47374,1622449997.0
2008-01-04 01:35:00,1.47363,1.47411,1.47327,1.47362,2692100002.0
2008-01-04 01:40:00,1.47395,1.47439,1.47346,1.47371,1424799999.0
2008-01-04 01:45:00,1.47382,1.47413,1.47337,1.4736,2039749998.0
2008-01-04 01:50:00,1.47338,1.47409,1.47334,1.47385,1985500003.0
2008-01-04 01:55:00,1.47378,1.47429,1.47355,1.47411,2085299993.0
2008-01-04 02:00:00,1.47404,1.47446,1.47381,1.47397,2486400003.0
2008-01-04 02:05:00,1.47435,1.47487,1.47389,1.47467,566800000.0
2008-01-04 02:10:00,1.4745,1.47485,1.47393,1.47408,723499999.0
2008-01-04 02:15:00,1.47424,1.47496,1.47403,1.47415,985700004.0
2008-01-04 02:20:00,1.47442,1.47496,1.47424,1.47442,659799999.0
2008-01-04 02:25:00,1.47455,1.47501,1.4743,1.47447,1051200004.0
2008-01-04 02:30:00,1.47482,1.47506,1.47425,1.4743,967000005.0
2008-01-04 02:35:00,1.47444,1.47477,1.47399,1.47445,1317999998.0
2008-01-04 02:40:00,1.47443,1.47458,1.47378,1.47411,1536800004.0
2008-01-04 02:45:00,1.47409,1.47478,1.47392,1.47437,1114099999.0
2008-01-04 02:50:00,1.47441,1.47448,1.47378,1.4741,737700002.0
2008-01-04 02:55:00,1.47404,1.4743,1.47352,1.47395,864350002.0
2008-01-04 03:00:00,1.47398,1.47419,1.4734,1.47349,681799999.0
2008-01-04 03:05:00,1.47343,1.4741,1.47328,1.47386,1166500003.0
2008-01-04 03:10:00,1.47345,1.47434,1.47339,1.47401,769347001.0
2008-01-04 03:15:00,1.47381,1.47413,1.47349,1.47379,622600000.0
2008-01-04 03:20:00,1.47384,1.47423,1.47356,1.47393,779100008.0
2008-01-04 03:25:00,1.47417,1.47461,1.47391,1.47416,852900001.0
2008-01-04 03:30:00,1.47416,1.47474,1.474,1.47436,434100002.0
2008-01-04 03:35:00,1.47466,1.47486,1.47427,1.47471,354500000.0
2008-01-04 03:40:00,1.47435,1.47476,1.47433,1.4745,740400001.0
2008-01-04 03:45:00,1.4745,1.4749,1.47416,1.47477,307799999.0
2008-01-04 03:50:00,1.47454,1.47505,1.47423,1.47469,759337497.0
2008-01-04 03:55:00,1.47488,1.47506,1.47444,1.47469,793949999.0
2008-01-04 04:00:00,1.47461,1.47506,1.47452,1.47481,597000003.0
2008-01-04 04:05:00,1.4748,1.47506,1.47443,1.47482,813800002.0
2008-01-04 04:10:00,1.475,1.47501,1.4742,1.47434,1278299999.0
2008-01-04 04:15:00,1.47438,1.47496,1.47401,1.47452,664300003.0
2008-01-04 04:20:00,1.47432,1.47481,1.47417,1.47458,896799993.0
2008-01-04 04:25:00,1.47471,1.4749,1.47433,1.47454,777300000.0
2008-01-04 04:30:00,1.47459,1.47499,1.47419,1.47436,2119900012.0
2008-01-04 04:35:00,1.47463,1.47489,1.47416,1.47424,1249799997.0
2008-01-04 04:40:00,1.4744,1.47466,1.47397,1.47448,914299997.0
2008-01-04 04:45:00,1.47442,1.47519,1.47384,1.47438,669999998.0
2008-01-04 04:50:00,1.47471,1.47471,1.474,1.47416,396000002.0
2008-01-04 04:55:00,1.47406,1.47455,1.47378,1.47428,956747002.0
2008-01-04 05:00:00,1.47422,1.47482,1.47413,1.4743,1459400006.0
2008-01-04 05:05:00,1.4744,1.47472,1.47413,1.47448,1456599998.0
2008-01-04 05:10:00,1.47484,1.47484,1.47428,1.47456,555247002.0
2008-01-04 05:15:00,1.47443,1.47463,1.47393,1.47425,794499998.0
2008-01-04 05:20:00,1.47417,1.47442,1.47373,1.47375,1478499999.0
2008-01-04 05:25:00,1.47372,1.47438,1.47367,1.474,2229300001.0
2008-01-04 05:30:00,1.47409,1.47436,1.47372,1.47406,1563799996.0
2008-01-04 05:35:00,1.47401,1.4746,1.47397,1.47434,2048000008.0
2008-01-04 05:40:00,1.47441,1.47519,1.47401,1.47425,1740600002.0
2008-01-04 05:45:00,1.4741,1.47442,1.47368,1.47378,2949800002.0
2008-01-04 05:50:00,1.47414,1.47415,1.47346,1.47375,1848647002.0
2008-01-04 05:55:00,1.47379,1.47409,1.47343,1.47374,2474200002.0
2008-01-04 06:00:00,1.47383,1.47399,1.47343,1.47353,2902499990.0
2008-01-04 06:05:00,1.47372,1.47385,1.4733,1.47351,1769084499.0
2008-01-04 06:10:00,1.47343,1.47387,1.4733,1.47344,1712000001.0
2008-01-04 06:15:00,1.47353,1.47408,1.47345,1.47376,1182600002.0
2008-01-04 06:20:00,1.4737,1.47419,1.47344,1.47397,2369900002.0
2008-01-04 06:25:00,1.47375,1.47435,1.47358,1.47404,1677946998.0
2008-01-04 06:30:00,1.47405,1.47432,1.47363,1.47392,2226500004.0
2008-01-04 06:35:00,1.47385,1.4741,1.47351,1.47388,2189800004.0
2008-01-04 06:40:00,1.47401,1.47411,1.47353,1.4738,2604399995.0
2008-01-04 06:45:00,1.47378,1.47426,1.47365,1.47385,2642850004.0
2008-01-04 06:50:00,1.47399,1.47437,1.47379,1.47395,1888599999.0
2008-01-04 06:55:00,1.47392,1.47435,1.47375,1.47392,4060900001.0
2008-01-04 07:00:00,1.47427,1.47454,1.47369,1.47408,3989097002.0
2008-01-04 07:05:00,1.47381,1.47427,1.47344,1.47355,1941247003.0
2008-01-04 07:10:00,1.47358,1.47392,1.47298,1.47335,2576100007.0
2008-01-04 07:15:00,1.4733,1.47396,1.47316,1.47358,3235099999.0
2008-01-04 07:20:00,1.4734,1.47381,1.473,1.47335,3742047009.0
2008-01-04 07:25:00,1.47317,1.47363,1.473,1.47335,3456650002.0
2008-01-04 07:30:00,1.4734,1.47366,1.47304,1.47328,1445600005.0
2008-01-04 07:35:00,1.47317,1.47363,1.47296,1.47329,2352349999.0
2008-01-04 07:40:00,1.47305,1.47381,1.47304,1.47338,2769447003.0
2008-01-04 07:45:00,1.47338,1.4739,1.47313,1.47362,2474249998.0
2008-01-04 07:50:00,1.47353,1.47402,1.47332,1.47336,3297300000.0
2008-01-04 07:55:00,1.47339,1.47408,1.47326,1.47347,2885000004.0
2008-01-04 08:00:00,1.47345,1.47365,1.47301,1.47338,4179647009.0
2008-01-04 08:05:00,1.4733,1.47356,1.47288,1.47325,4474699998.0
2008-01-04 08:10:00,1.47358,1.47384,1.47296,1.47335,4310100007.0
2008-01-04 08:15:00,1.47328,1.47339,1.47271,1.47305,4002000005.0
2008-01-04 08:20:00,1.4729,1.47326,1.4726,1.47313,3374599998.0
2008-01-04 08:25:00,1.47319,1.47346,1.47234,1.47262,4283799996.0
2008-01-04 08:30:00,1.47267,1.47302,1.47185,1.47214,3310346999.0
2008-01-04 08:35:00,1.47218,1.47266,1.47195,1.47235,2265296998.0
2008-01-04 08:40:00,1.47265,1.47271,1.47192,1.47217,2479300001.0
2008-01-04 08:45:00,1.47197,1.47268,1.4719,1.47237,2528099995.0
2008-01-04 08:50:00,1.47215,1.47288,1.47201,1.47214,2889249993.0
2008-01-04 08:55:00,1.47217,1.47245,1.47182,1.47225,2997700006.0
2008-01-04 09:00:00,1.47175,1.4726,1.47175,1.47243,2940800002.0
2008-01-04 09:05:00,1.47246,1.47285,1.47217,1.47227,4750899999.0
2008-01-04 09:10:00,1.47253,1.47264,1.47185,1.47214,3212200002.0
2008-01-04 09:15:00,1.47222,1.47268,1.4718,1.47237,4348199999.0
2008-01-04 09:20:00,1.47206,1.47257,1.47192,1.47237,2143099998.0
2008-01-04 09:25:00,1.47235,1.47278,1.47202,1.47258,3415200002.0
2008-01-04 09:30:00,1.47245,1.47277,1.47192,1.47219,3215750000.0
2008-01-04 09:35:00,1.47261,1.47269,1.47199,1.47225,3402999997.0
2008-01-04 09:40:00,1.47223,1.47239,1.47144,1.47193,5246447002.0
2008-01-04 09:45:00,1.47193,1.47219,1.47149,1.47183,4092047001.0
2008-01-04 09:50:00,1.47169,1.4718,1.47034,1.47114,5112299999.0
2008-01-04 09:55:00,1.47112,1.47128,1.47012,1.47033,5121847009.0
2008-01-04 10:00:00,1.47033,1.4707,1.46944,1.46977,4737800007.0
2008-01-04 10:05:00,1.4697,1.47028,1.4691,1.46961,5099584501.0
2008-01-04 10:10:00,1.46951,1.47041,1.46914,1.47015,4559749997.0
2008-01-04 10:15:00,1.47023,1.47103,1.46982,1.47085,5180100007.0
2008-01-04 10:20:00,1.47111,1.47129,1.47032,1.47055,5224700000.0
2008-01-04 10:25:00,1.47043,1.47078,1.46975,1.4707,3399599994.0
2008-01-04 10:30:00,1.47083,1.471,1.47016,1.47073,5226399995.0
2008-01-04 10:35:00,1.47079,1.47121,1.4704,1.47077,4430447002.0
2008-01-04 10:40:00,1.47075,1.47113,1.47039,1.47073,5181137504.0
2008-01-04 10:45:00,1.47057,1.47142,1.47052,1.47116,4694500003.0
2008-01-04 10:50:00,1.47108,1.47142,1.47063,1.4709,4037100001.0
2008-01-04 10:55:00,1.47098,1.47146,1.47064,1.47114,5221537501.0
2008-01-04 11:00:00,1.47116,1.4714,1.47075,1.47098,4725099991.0
2008-01-04 11:05:00,1.47116,1.47172,1.47074,1.47152,5212796998.0
2008-01-04 11:10:00,1.4713,1.47217,1.47111,1.47153,4791146999.0
2008-01-04 11:15:00,1.47153,1.47209,1.47112,1.47136,4492400016.0
2008-01-04 11:20:00,1.47141,1.47176,1.47101,1.47165,5024700008.0
2008-01-04 11:25:00,1.47172,1.47179,1.4709,1.47125,5563749998.0
2008-01-04 11:30:00,1.47108,1.47156,1.47052,1.47086,5573400016.0
2008-01-04 11:35:00,1.47051,1.47142,1.47043,1.47076,4972799999.0
2008-01-04 11:40:00,1.47076,1.47113,1.47035,1.47055,5281831507.0
2008-01-04 11:45:00,1.47065,1.47084,1.47025,1.47048,5267450007.0
2008-01-04 11:50:00,1.47037,1.471,1.47027,1.47057,5301425001.0
2008-01-04 11:55:00,1.47067,1.47089,1.47021,1.47062,6050946997.0
2008-01-04 12:00:00,1.47052,1.4709,1.46994,1.4707,3959200000.0
2008-01-04 12:05:00,1.47068,1.47148,1.4706,1.47115,315100000.0
2008-01-04 12:10:00,1.4712,1.47126,1.46999,1.47006,983799998.0
2008-01-04 12:15:00,1.47005,1.47083,1.46978,1.47068,5228300002.0
2008-01-04 12:20:00,1.47067,1.4713,1.4703,1.47103,5770399996.0
2008-01-04 12:25:00,1.47105,1.47142,1.47056,1.47088,4962500004.0
2008-01-04 12:30:00,1.47094,1.4711,1.46988,1.47001,5518700013.0
2008-01-04 12:35:00,1.47015,1.47047,1.46984,1.47009,5320250002.0
2008-01-04 12:40:00,1.47023,1.47039,1.46963,1.47005,5944147001.0
2008-01-04 12:45:00,1.47013,1.47032,1.46969,1.46995,5875299992.0
2008-01-04 12:50:00,1.46971,1.4708,1.46934,1.46968,4674600004.0
2008-01-04 12:55:00,1.46996,1.47108,1.46931,1.47037,5295800021.0
2008-01-04 13:00:00,1.47021,1.47105,1.47017,1.47085,5289037518.0
2008-01-04 13:05:00,1.47053,1.47107,1.47008,1.47075,4588899996.0
2008-01-04 13:10:00,1.47086,1.47103,1.47033,1.47047,5841784498.0
2008-01-04 13:15:00,1.47035,1.47068,1.46984,1.47027,5182046995.0
2008-01-04 13:20:00,1.47027,1.47051,1.46991,1.47008,5369449997.0
2008-01-04 13:25:00,1.47014,1.47049,1.46954,1.47009,6032046996.0
2008-01-04 13:30:00,1.47025,1.47051,1.46982,1.47004,6421294003.0
2008-01-04 13:35:00,1.46959,1.47051,1.46951,1.47034,5274800009.0
2008-01-04 13:40:00,1.4703,1.47077,1.46972,1.47043,5190500003.0
2008-01-04 13:45:00,1.47025,1.47128,1.47008,1.47111,4392247002.0
2008-01-04 13:50:00,1.47088,1.47153,1.47047,1.47123,4839000001.0
2008-01-04 13:55:00,1.47125,1.47171,1.47083,1.47145,5137700003.0
2008-01-04 14:00:00,1.47133,1.47179,1.47063,1.47125,5397600005.0
2008-01-04 14:05:00,1.47115,1.47152,1.47085,1.47138,4690974995.0
2008-01-04 14:10:00,1.47135,1.47152,1.47095,1.47125,3752699998.0
2008-01-04 14:15:00,1.47127,1.47161,1.47083,1.47143,3266300001.0
2008-01-04 14:20:00,1.47135,1.47162,1.471,1.47135,3316737504.0
2008-01-04 14:25:00,1.47123,1.4715,1.47082,1.47097,3026747001.0
2008-01-04 14:30:00,1.47085,1.47128,1.47022,1.47064,2970199992.0
2008-01-04 14:35:00,1.47059,1.47089,1.47001,1.47022,2227999998.0
2008-01-04 14:40:00,1.47041,1.4705,1.46954,1.46987,3554900005.0
2008-01-04 14:45:00,1.46984,1.47047,1.46954,1.47023,3153347007.0
2008-01-04 14:50:00,1.47002,1.4706,1.46972,1.4706,2534299997.0
2008-01-04 14:55:00,1.47055,1.47146,1.47022,1.4711,2991600003.0
2008-01-04 15:00:00,1.47101,1.47157,1.47062,1.47149,3095950007.0
2008-01-04 15:05:00,1.47151,1.47245,1.47107,1.47225,3210300000.0
2008-01-04 15:10:00,1.47215,1.4734,1.47184,1.47265,4706000008.0
2008-01-04 15:15:00,1.47242,1.47295,1.47184,1.47275,2968100003.0
2008-01-04 15:20:00,1.47267,1.47316,1.47204,1.47248,2020337498.0
2008-01-04 15:25:00,1.47223,1.47331,1.47205,1.47234,3653800009.0
2008-01-04 15:30:00,1.47258,1.48211,1.47235,1.48116,4072300002.0
2008-01-04 15:35:00,1.48115,1.48171,1.47907,1.47938,3535300007.0
2008-01-04 15:40:00,1.47942,1.48065,1.47821,1.47884,4922484506.0
2008-01-04 15:45:00,1.47872,1.47953,1.47754,1.47897,4024347003.0
2008-01-04 15:50:00,1.4789,1.48015,1.47694,1.48014,2002837497.0
2008-01-04 15:55:00,1.47976,1.48056,1.47901,1.47999,2975199996.0
2008-01-04 16:00:00,1.48022,1.48051,1.47931,1.47999,3527900006.0
2008-01-04 16:05:00,1.48026,1.48241,1.47979,1.48122,3189300003.0
2008-01-04 16:10:00,1.48117,1.48183,1.48005,1.4808,4684484502.0
2008-01-04 16:15:00,1.48086,1.48128,1.47904,1.47967,4182444005.0
2008-01-04 16:20:00,1.47966,1.48051,1.47906,1.47956,4125350004.0
2008-01-04 16:25:00,1.4794,1.48023,1.47907,1.47963,3547900010.0
2008-01-04 16:30:00,1.47975,1.48042,1.47935,1.48026,4109600016.0
2008-01-04 16:35:00,1.48019,1.48103,1.47924,1.47987,3207850011.0
2008-01-04 16:40:00,1.47969,1.47994,1.47889,1.47897,3524599998.0
2008-01-04 16:45:00,1.47919,1.47969,1.47808,1.47848,3088099998.0
2008-01-04 16:50:00,1.47833,1.47861,1.47764,1.47795,4351100003.0
2008-01-04 16:55:00,1.47786,1.47878,1.47771,1.47807,3779000006.0
2008-01-04 17:00:00,1.47803,1.47819,1.47468,1.4769,3861849996.0
2008-01-04 17:05:00,1.47665,1.47704,1.47497,1.47605,3789699998.0
2008-01-04 17:10:00,1.47542,1.4761,1.47399,1.47562,3704400008.0
2008-01-04 17:15:00,1.47555,1.47647,1.47501,1.47576,3548799999.0
2008-01-04 17:20:00,1.47607,1.47695,1.47578,1.47625,3824300003.0
2008-01-04 17:25:00,1.47632,1.47655,1.47513,1.47621,4559900001.0
2008-01-04 17:30:00,1.47595,1.47659,1.47564,1.47628,2862399993.0
2008-01-04 17:35:00,1.47633,1.47714,1.47585,1.4769,2932594005.0
2008-01-04 17:40:00,1.47682,1.47736,1.47624,1.47724,4184300000.0
2008-01-04 17:45:00,1.47719,1.47774,1.47653,1.47722,4647487495.0
2008-01-04 17:50:00,1.47714,1.47735,1.4764,1.47685,4525647006.0
2008-01-04 17:55:00,1.47672,1.47759,1.4766,1.47731,4359299999.0
2008-01-04 18:00:00,1.47721,1.47758,1.47691,1.47725,3643900009.0
2008-01-04 18:05:00,1.47734,1.47824,1.47663,1.47794,4931100005.0
2008-01-04 18:10:00,1.47801,1.47938,1.47777,1.47907,4778900018.0
2008-01-04 18:15:00,1.47911,1.47935,1.47773,1.47828,4414000008.0
2008-01-04 18:20:00,1.47828,1.47865,1.47763,1.47807,4446796999.0
2008-01-04 18:25:00,1.47797,1.47839,1.4771,1.47727,5933500004.0
2008-01-04 18:30:00,1.47723,1.47828,1.47704,1.47825,3916099999.0
2008-01-04 18:35:00,1.47798,1.47848,1.47763,1.47769,5132100003.0
2008-01-04 18:40:00,1.47776,1.47822,1.47752,1.4778,4900099994.0
2008-01-04 18:45:00,1.47775,1.47817,1.47731,1.478,3567000006.0
2008-01-04 18:50:00,1.47812,1.47835,1.47751,1.4781,4415000002.0
2008-01-04 18:55:00,1.47805,1.47858,1.47781,1.47844,4930493990.0
2008-01-04 19:00:00,1.47841,1.47848,1.47703,1.47744,4654000002.0
2008-01-04 19:05:00,1.47745,1.47771,1.47688,1.47709,4328699999.0
2008-01-04 19:10:00,1.47693,1.47727,1.47625,1.47714,5330299998.0
2008-01-04 19:15:00,1.47687,1.47719,1.47606,1.47669,4014700008.0
2008-01-04 19:20:00,1.47665,1.4773,1.47641,1.47705,3337300001.0
2008-01-04 19:25:00,1.47707,1.47782,1.47682,1.47764,5031850008.0
2008-01-04 19:30:00,1.47763,1.47778,1.47674,1.47736,4684250007.0
2008-01-04 19:35:00,1.47715,1.47752,1.47671,1.47718,3673600001.0
2008-01-04 19:40:00,1.47721,1.47741,1.476,1.47647,3489299995.0
2008-01-04 19:45:00,1.47625,1.47662,1.47598,1.47632,4602699993.0
2008-01-04 19:50:00,1.47618,1.47639,1.47519,1.47585,3402399999.0
2008-01-04 19:55:00,1.476,1.47681,1.47554,1.47643,3684846995.0
2008-01-04 20:00:00,1.47641,1.47674,1.47576,1.47635,2650700006.0
2008-01-04 20:05:00,1.47623,1.47688,1.47603,1.47649,2991099995.0
2008-01-04 20:10:00,1.47648,1.47671,1.47602,1.47631,2841000007.0
2008-01-04 20:15:00,1.47615,1.47679,1.47596,1.47662,2863299996.0
2008-01-04 20:20:00,1.47657,1.47688,1.47626,1.47672,2379899999.0
2008-01-04 20:25:00,1.47638,1.47709,1.47634,1.4768,765699999.0
2008-01-04 20:30:00,1.4768,1.47689,1.47626,1.4766,1940037502.0
2008-01-04 20:35:00,1.47657,1.47702,1.47624,1.47684,2448600000.0
2008-01-04 20:40:00,1.47672,1.47711,1.47648,1.47682,3057099998.0
2008-01-04 20:45:00,1.47692,1.47708,1.47656,1.47693,1554300002.0
2008-01-04 20:50:00,1.47691,1.47727,1.47649,1.4768,2774799996.0
2008-01-04 20:55:00,1.47681,1.47717,1.47649,1.47686,3127500002.0
2008-01-04 21:00:00,1.47687,1.47701,1.47598,1.47622,2200400005.0
2008-01-04 21:05:00,1.47626,1.47678,1.47595,1.47632,1416600001.0
2008-01-04 21:10:00,1.47627,1.47709,1.47603,1.47692,1418700005.0
2008-01-04 21:15:00,1.477,1.47756,1.47657,1.47732,1718899997.0
2008-01-04 21:20:00,1.47728,1.47747,1.47696,1.4771,1161300000.0
2008-01-04 21:25:00,1.47715,1.47722,1.47653,1.477,1305000005.0
2008-01-04 21:30:00,1.47702,1.4775,1.47646,1.47677,1995896996.0
2008-01-04 21:35:00,1.47659,1.47684,1.47626,1.47666,1094400001.0
2008-01-04 21:40:00,1.47648,1.4771,1.47621,1.47658,772800000.0
2008-01-04 21:45:00,1.4766,1.47688,1.47635,1.47661,2013849998.0
2008-01-04 21:50:00,1.47648,1.47716,1.47646,1.47709,1380299998.0
2008-01-04 21:55:00,1.47694,1.47733,1.47673,1.47715,2069737505.0
2008-01-04 22:00:00,1.47723,1.47733,1.47661,1.4769,1446599998.0
2008-01-04 22:05:00,1.47688,1.47718,1.47658,1.477,2133250001.0
2008-01-04 22:10:00,1.47692,1.47714,1.47666,1.47687,1888287501.0
2008-01-04 22:15:00,1.47682,1.47714,1.47658,1.47694,936899998.0
2008-01-04 22:20:00,1.47689,1.4771,1.47641,1.47663,1092500000.0
2008-01-04 22:25:00,1.4767,1.4769,1.47591,1.47619,576700001.0
2008-01-04 22:30:00,1.47613,1.47676,1.47608,1.4767,991500001.0
2008-01-04 22:35:00,1.47637,1.47696,1.47586,1.47607,2384399998.0
2008-01-04 22:40:00,1.4763,1.47642,1.47578,1.47614,1589000001.0
2008-01-04 22:45:00,1.47625,1.47636,1.47552,1.47617,1286037501.0
2008-01-04 22:50:00,1.47613,1.47623,1.47568,1.47586,2051547007.0
2008-01-04 22:55:00,1.47554,1.47582,1.47492,1.47509,1415049998.0
2008-01-04 23:00:00,1.47501,1.47516,1.47445,1.47495,2136099997.0
2008-01-04 23:05:00,1.47478,1.47507,1.47409,1.47435,584200001.0
2008-01-04 23:10:00,1.4742,1.47497,1.47378,1.47468,1852000002.0
2008-01-04 23:15:00,1.47434,1.4745,1.47387,1.4741,945099997.0
2008-01-04 23:20:00,1.47407,1.47447,1.47386,1.47405,2122900000.0
2008-01-04 23:25:00,1.47403,1.47456,1.47387,1.4744,2576200008.0
2008-01-04 23:30:00,1.4744,1.47452,1.47385,1.47411,3321000003.0
2008-01-04 23:35:00,1.47425,1.47442,1.47381,1.47398,2129750001.0
2008-01-04 23:40:00,1.47391,1.47453,1.47374,1.47437,2634546997.0
2008-01-04 23:45:00,1.47445,1.47456,1.47371,1.47371,3622700001.0
2008-01-04 23:50:00,1.474,1.47426,1.47376,1.47405,1510800001.0
2008-01-04 23:55:00,1.474,1.47425,1.47375,1.47397,844299997.0
2008-01-07 00:00:00,1.4746,1.4747,1.4746,1.4746,1373550006.0
2008-01-07 00:05:00,1.4747,1.4749,1.4746,1.4749,1373550006.0
2008-01-07 00:10:00,1.4748,1.4749,1.4747,1.4748,1831400008.0
2008-01-07 00:15:00,1.4747,1.4748,1.4747,1.4748,1373550006.0
2008-01-07 00:20:00,1.4747,1.4748,1.4746,1.4746,1831400008.0
2008-01-07 00:25:00,1.4747,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:30:00,1.4745,1.4747,1.4744,1.4745,915700004.0
2008-01-07 00:35:00,1.4743,1.4746,1.4743,1.4745,2289250010.0
2008-01-07 00:40:00,1.4744,1.4745,1.4744,1.4744,1831400008.0
2008-01-07 00:45:00,1.4745,1.4749,1.4745,1.4749,1831400008.0
2008-01-07 00:50:00,1.4748,1.4749,1.4746,1.4746,1373550006.0
2008-01-07 00:55:00,1.4747,1.4747,1.4746,1.4747,1373550006.0
2008-01-07 01:00:00,1.4746,1.4746,1.4744,1.4744,915700004.0
2008-01-07 01:05:00,1.4747,1.4747,1.4747,1.4747,457850002.0
2008-01-07 01:10:00,1.4744,1.4744,1.4743,1.4743,1373550006.0
2008-01-07 01:15:00,1.4741,1.4742,1.474,1.4742,1373550006.0
2008-01-07 01:25:00,1.4744,1.4744,1.4742,1.4742,457850002.0
2008-01-07 01:30:00,1.4743,1.4743,1.474,1.474,1831400008.0
2008-01-07 01:35:00,1.4741,1.4742,1.474,1.4741,1831400008.0
2008-01-07 01:40:00,1.4742,1.4742,1.4741,1.4741,1373550006.0
2008-01-07 01:50:00,1.4742,1.4744,1.4739,1.4739,1831400008.0
2008-01-07 01:55:00,1.474,1.4742,1.4739,1.474,1831400008.0
2008-01-07 02:00:00,1.47483,1.47494,1.47419,1.47454,2036250002.0
2008-01-07 02:05:00,1.47453,1.47477,1.47419,1.47441,2162200010.0
2008-01-07 02:10:00,1.47446,1.4747,1.47416,1.47437,2081299997.0
2008-01-07 02:15:00,1.47435,1.47454,1.47388,1.47435,1265947000.0
2008-01-07 02:20:00,1.47468,1.47468,1.47395,1.47438,3002300001.0
2008-01-07 02:25:00,1.47436,1.47453,1.47407,1.47423,1634500006.0
2008-01-07 02:30:00,1.4744,1.47451,1.474,1.47412,978949998.0
2008-01-07 02:35:00,1.47426,1.4747,1.47383,1.47383,2201350004.0
2008-01-07 02:40:00,1.47417,1.47461,1.4739,1.47425,1902550001.0
2008-01-07 02:45:00,1.47431,1.47438,1.47384,1.47398,3073499998.0
2008-01-07 02:50:00,1.47428,1.4746,1.4737,1.4741,3865199999.0
2008-01-07 02:55:00,1.4741,1.4744,1.4737,1.47405,4096400009.0
2008-01-07 03:00:00,1.47384,1.4743,1.47368,1.47413,2285499999.0
2008-01-07 03:05:00,1.47409,1.47429,1.47373,1.47387,1816399999.0
2008-01-07 03:10:00,1.47392,1.47427,1.47374,1.47403,2134700007.0
2008-01-07 03:15:00,1.47408,1.47422,1.47367,1.47387,2372600003.0
2008-01-07 03:20:00,1.47383,1.47409,1.47351,1.47359,2661299998.0
2008-01-07 03:25:00,1.47374,1.47397,1.4731,1.4733,1919000004.0
2008-01-07 03:30:00,1.47344,1.47368,1.47276,1.47319,2099899997.0
2008-01-07 03:35:00,1.47325,1.47346,1.47296,1.47319,861437499.0
2008-01-07 03:40:00,1.47363,1.47363,1.47295,1.47353,1619800000.0
2008-01-07 03:45:00,1.47351,1.47375,1.47318,1.47348,2504899999.0
2008-01-07 03:50:00,1.47323,1.47366,1.47305,1.47332,1751899999.0
2008-01-07 03:55:00,1.47335,1.47363,1.47307,1.47332,2676200003.0
2008-01-07 04:00:00,1.47365,1.47368,1.47308,1.47343,937000003.0
2008-01-07 04:05:00,1.47319,1.47346,1.47297,1.4732,1456999999.0
2008-01-07 04:10:00,1.47342,1.47356,1.47298,1.47342,3665600001.0
2008-01-07 04:15:00,1.47345,1.47354,1.47304,1.47309,2748347006.0
2008-01-07 04:20:00,1.47345,1.47352,1.47299,1.47325,2326399996.0
2008-01-07 04:25:00,1.47336,1.4736,1.47293,1.47325,3343987501.0
2008-01-07 04:30:00,1.47352,1.47352,1.47282,1.47316,2641800005.0
2008-01-07 04:35:00,1.47319,1.4732,1.47053,1.47065,1876137500.0
2008-01-07 04:40:00,1.47085,1.47117,1.4701,1.47106,874299999.0
2008-01-07 04:45:00,1.47105,1.47119,1.47009,1.47048,1850147002.0
2008-01-07 04:50:00,1.47054,1.47069,1.46951,1.47028,609700000.0
2008-01-07 04:55:00,1.47032,1.47103,1.47014,1.47089,2266100003.0
2008-01-07 05:00:00,1.47089,1.47101,1.46993,1.47024,1365500002.0
2008-01-07 05:05:00,1.4702,1.47077,1.46976,1.4702,2110150008.0
2008-01-07 05:10:00,1.47037,1.47109,1.47014,1.47092,1217900003.0
2008-01-07 05:15:00,1.47077,1.47141,1.47036,1.47076,1465800003.0
2008-01-07 05:20:00,1.47085,1.47141,1.47047,1.47121,2328984500.0
2008-01-07 05:25:00,1.47119,1.4716,1.47097,1.47131,1181100001.0
2008-01-07 05:30:00,1.47119,1.47174,1.471,1.47135,654399999.0
2008-01-07 05:35:00,1.47133,1.47153,1.4708,1.471,1092946998.0
2008-01-07 05:40:00,1.47107,1.47162,1.47072,1.47138,862299998.0
2008-01-07 05:45:00,1.47134,1.47158,1.47095,1.47134,1842299999.0
2008-01-07 05:50:00,1.47155,1.47234,1.47132,1.47195,1924899993.0
2008-01-07 05:55:00,1.472,1.47201,1.47133,1.47164,1196500002.0
2008-01-07 06:00:00,1.47155,1.47226,1.47127,1.47186,2451399994.0
2008-01-07 06:05:00,1.47196,1.47261,1.47149,1.47215,1295899998.0
2008-01-07 06:10:00,1.47224,1.47249,1.47175,1.47223,2157937494.0
2008-01-07 06:15:00,1.4722,1.47265,1.47158,1.47235,793500001.0
2008-01-07 06:20:00,1.47254,1.47273,1.47208,1.47237,1459200003.0
2008-01-07 06:25:00,1.47242,1.47263,1.47203,1.47227,1888599996.0
2008-01-07 06:30:00,1.47221,1.47234,1.47153,1.47226,1452599999.0
2008-01-07 06:35:00,1.47236,1.47239,1.47152,1.4722,1223499999.0
2008-01-07 06:40:00,1.47211,1.47236,1.47165,1.472,1732099997.0
2008-01-07 06:45:00,1.47203,1.47238,1.47169,1.47213,1301899994.0
2008-01-07 06:50:00,1.4721,1.47258,1.47171,1.47187,1311599999.0
2008-01-07 06:55:00,1.47197,1.47213,1.47149,1.47198,2398600000.0
2008-01-07 07:00:00,1.47196,1.47276,1.47164,1.47276,3105400004.0
2008-01-07 07:05:00,1.4727,1.47336,1.4723,1.47283,2905899996.0
2008-01-07 07:10:00,1.47292,1.47312,1.47202,1.47258,1563899997.0
2008-01-07 07:15:00,1.47262,1.47291,1.47221,1.47263,2681400007.0
2008-01-07 07:20:00,1.47301,1.47301,1.47178,1.47235,2573300003.0
2008-01-07 07:25:00,1.47236,1.47263,1.47167,1.47255,1898299996.0
2008-01-07 07:30:00,1.4724,1.47295,1.47202,1.47265,774700001.0
2008-01-07 07:35:00,1.47269,1.47294,1.47224,1.47274,2246399998.0
2008-01-07 07:40:00,1.47291,1.47324,1.4723,1.47288,2854600002.0
2008-01-07 07:45:00,1.47283,1.47309,1.47233,1.47287,2528237499.0
2008-01-07 07:50:00,1.47275,1.47318,1.47252,1.47299,2544899999.0
2008-01-07 07:55:00,1.47305,1.47321,1.47262,1.47305,2506800001.0
2008-01-07 08:00:00,1.47287,1.47335,1.47252,1.47292,3470100003.0
2008-01-07 08:05:00,1.47296,1.47298,1.47239,1.47273,3569250002.0
2008-01-07 08:10:00,1.47272,1.47301,1.47244,1.47292,4828949989.0
2008-01-07 08:15:00,1.47272,1.47297,1.47203,1.47207,3659500010.0
2008-01-07 08:20:00,1.4724,1.47269,1.47141,1.47185,3444747004.0
2008-01-07 08:25:00,1.4719,1.47209,1.47122,1.47153,4795949989.0
2008-01-07 08:30:00,1.47165,1.47204,1.47137,1.47185,4912000002.0
2008-01-07 08:35:00,1.47178,1.47211,1.4714,1.47165,3115099999.0
2008-01-07 08:40:00,1.47161,1.47177,1.47058,1.47122,3964150007.0
2008-01-07 08:45:00,1.47123,1.47131,1.47071,1.47115,5034747013.0
2008-01-07 08:50:00,1.47087,1.47168,1.4706,1.47135,4336500002.0
2008-01-07 08:55:00,1.47123,1.47209,1.47122,1.47184,4468699993.0
2008-01-07 09:00:00,1.47165,1.4719,1.47115,1.47158,4287399998.0
2008-01-07 09:05:00,1.47168,1.47186,1.47099,1.47132,4244499989.0
2008-01-07 09:10:00,1.4712,1.47128,1.47029,1.47074,3903137499.0
2008-01-07 09:15:00,1.47079,1.47089,1.47037,1.47065,4514350009.0
2008-01-07 09:20:00,1.47058,1.47115,1.47012,1.47032,5111946999.0
2008-01-07 09:25:00,1.47047,1.47102,1.47014,1.4708,3798400005.0
2008-01-07 09:30:00,1.47064,1.47158,1.47033,1.47087,6458600000.0
2008-01-07 09:35:00,1.47098,1.47146,1.47033,1.47058,4599000002.0
2008-01-07 09:40:00,1.47096,1.47103,1.47009,1.47037,4740250008.0
2008-01-07 09:45:00,1.47045,1.47061,1.46791,1.46812,4622400007.0
2008-01-07 09:50:00,1.46844,1.46871,1.46649,1.46674,4509900006.0
2008-01-07 09:55:00,1.46639,1.46758,1.46615,1.4663,3775950008.0
2008-01-07 10:00:00,1.46639,1.46704,1.46557,1.4665,4510850007.0
2008-01-07 10:05:00,1.46655,1.46672,1.46593,1.46658,4695300003.0
2008-01-07 10:10:00,1.46647,1.46768,1.46607,1.46733,4653137497.0
2008-01-07 10:15:00,1.46718,1.46758,1.46681,1.46715,4018400003.0
2008-01-07 10:20:00,1.46712,1.46794,1.4668,1.46752,3065247004.0
2008-01-07 10:25:00,1.46769,1.46795,1.46694,1.46723,3202350004.0
2008-01-07 10:30:00,1.4673,1.46797,1.4666,1.46773,4449447013.0
2008-01-07 10:35:00,1.46772,1.46854,1.46755,1.46815,4083500006.0
2008-01-07 10:40:00,1.46832,1.46863,1.46775,1.46812,3429047003.0
2008-01-07 10:45:00,1.46805,1.46874,1.46765,1.46868,3940500008.0
2008-01-07 10:50:00,1.46855,1.4688,1.46792,1.46817,3501250017.0
2008-01-07 10:55:00,1.46804,1.46907,1.46772,1.4687,3518746996.0
2008-01-07 11:00:00,1.46881,1.46907,1.46839,1.46863,4164900008.0
2008-01-07 11:05:00,1.46865,1.46886,1.46823,1.46839,4286647004.0
2008-01-07 11:10:00,1.46833,1.46957,1.46817,1.46915,3066300003.0
2008-01-07 11:15:00,1.46915,1.46939,1.46871,1.46905,3479700007.0
2008-01-07 11:20:00,1.46892,1.46933,1.46849,1.46919,3115399997.0
2008-01-07 11:25:00,1.46925,1.46942,1.4686,1.46885,4224350000.0
2008-01-07 11:30:00,1.46883,1.46933,1.46863,1.46918,3624025008.0
2008-01-07 11:35:00,1.46905,1.46931,1.46836,1.4689,3854899993.0
2008-01-07 11:40:00,1.46879,1.46944,1.46855,1.4692,3890699991.0
2008-01-07 11:45:00,1.46923,1.46939,1.46863,1.46902,4816000006.0
2008-01-07 11:50:00,1.46894,1.46919,1.46851,1.46909,3594747004.0
2008-01-07 11:55:00,1.46911,1.46937,1.46848,1.46913,3483300004.0
2008-01-07 12:00:00,1.4691,1.46929,1.46764,1.46807,3093100003.0
2008-01-07 12:05:00,1.46802,1.46816,1.46676,1.46717,1952399999.0
2008-01-07 12:10:00,1.46718,1.46758,1.46661,1.46702,3782900005.0
2008-01-07 12:15:00,1.4669,1.46712,1.4662,1.46675,4678900002.0
2008-01-07 12:20:00,1.46684,1.46771,1.4665,1.46735,3155800002.0
2008-01-07 12:25:00,1.46733,1.46752,1.46653,1.46702,4149946998.0
2008-01-07 12:30:00,1.467,1.46739,1.46649,1.46706,3685500002.0
2008-01-07 12:35:00,1.46716,1.46727,1.4666,1.46715,1789999997.0
2008-01-07 12:40:00,1.46705,1.46724,1.46653,1.46698,2831999998.0
2008-01-07 12:45:00,1.46703,1.46732,1.46662,1.46705,4582799993.0
2008-01-07 12:50:00,1.46741,1.46805,1.46683,1.46748,3243637501.0
2008-01-07 12:55:00,1.46743,1.46809,1.46712,1.46761,3232800000.0
2008-01-07 13:00:00,1.4676,1.46816,1.46728,1.46791,3123537499.0
2008-01-07 13:05:00,1.46795,1.46849,1.4677,1.46823,2586899998.0
2008-01-07 13:10:00,1.46815,1.46839,1.46763,1.46832,2872399998.0
2008-01-07 13:15:00,1.46837,1.46862,1.46793,1.46833,3632200003.0
2008-01-07 13:20:00,1.46847,1.46857,1.46789,1.46818,2044375000.0
2008-01-07 13:25:00,1.46824,1.46872,1.46792,1.46855,3038000004.0
2008-01-07 13:30:00,1.46853,1.4688,1.46813,1.46856,3162846992.0
2008-01-07 13:35:00,1.46867,1.46956,1.4683,1.46941,3416400004.0
2008-01-07 13:40:00,1.46953,1.4696,1.46873,1.46897,3258800008.0
2008-01-07 13:45:00,1.46895,1.46941,1.46875,1.46907,3916700001.0
2008-01-07 13:50:00,1.46907,1.46939,1.46874,1.46925,4736474997.0
2008-01-07 13:55:00,1.46913,1.46942,1.46863,1.46896,5590050005.0
2008-01-07 14:00:00,1.46895,1.46936,1.46796,1.46835,5054550001.0
2008-01-07 14:05:00,1.46807,1.46861,1.46778,1.4682,4884300008.0
2008-01-07 14:10:00,1.46824,1.46907,1.46783,1.46868,4764900005.0
2008-01-07 14:15:00,1.46875,1.46907,1.46829,1.46882,5388599996.0
2008-01-07 14:20:00,1.46875,1.46941,1.46849,1.46913,5353384507.0
2008-01-07 14:25:00,1.46909,1.47082,1.46872,1.4704,6221300005.0
2008-01-07 14:30:00,1.47017,1.47086,1.46954,1.47058,6451200002.0
2008-01-07 14:35:00,1.47072,1.47097,1.46969,1.47082,5173244011.0
2008-01-07 14:40:00,1.47086,1.47176,1.47034,1.47087,5637500007.0
2008-01-07 14:45:00,1.47103,1.47139,1.47054,1.47126,5735800007.0
2008-01-07 14:50:00,1.47115,1.47136,1.47033,1.47111,4755646996.0
2008-01-07 14:55:00,1.47115,1.47127,1.47036,1.47066,4960747002.0
2008-01-07 15:00:00,1.47055,1.47101,1.47031,1.47095,5688750003.0
2008-01-07 15:05:00,1.47092,1.47236,1.47066,1.47195,4806000009.0
2008-01-07 15:10:00,1.47226,1.47258,1.47179,1.47197,5661925002.0
2008-01-07 15:15:00,1.47193,1.47284,1.47161,1.47255,5872300003.0
2008-01-07 15:20:00,1.4726,1.47326,1.47215,1.47301,5186700001.0
2008-01-07 15:25:00,1.47293,1.47367,1.4721,1.4725,5109199999.0
2008-01-07 15:30:00,1.47227,1.47278,1.47192,1.47227,4934574996.0
2008-01-07 15:35:00,1.47239,1.47283,1.47184,1.47265,5623299999.0
2008-01-07 15:40:00,1.47242,1.47311,1.47185,1.47218,5470847009.0
2008-01-07 15:45:00,1.47221,1.47253,1.47145,1.47145,989199996.0
2008-01-07 15:50:00,1.47121,1.47232,1.47113,1.47188,299400001.0
2008-01-07 15:55:00,1.47192,1.47271,1.47175,1.4726,3794147001.0
2008-01-07 16:00:00,1.47222,1.47309,1.47189,1.47285,5919284505.0
2008-01-07 16:05:00,1.47281,1.47295,1.47198,1.47225,5451400000.0
2008-01-07 16:10:00,1.47238,1.47298,1.47133,1.47157,5373100000.0
2008-01-07 16:15:00,1.47163,1.47217,1.47113,1.4715,5115937510.0
2008-01-07 16:20:00,1.47135,1.47175,1.47101,1.47148,5366300000.0
2008-01-07 16:25:00,1.47158,1.47182,1.47112,1.4715,5314584499.0
2008-01-07 16:30:00,1.47129,1.47209,1.471,1.47192,5594637505.0
2008-01-07 16:35:00,1.47176,1.47259,1.47154,1.47197,5036841004.0
2008-01-07 16:40:00,1.47232,1.47259,1.4718,1.47207,4477399997.0
2008-01-07 16:45:00,1.47221,1.47225,1.47128,1.47168,4983099999.0
2008-01-07 16:50:00,1.47155,1.47201,1.47123,1.47186,5864000015.0
2008-01-07 16:55:00,1.47195,1.47212,1.47137,1.47177,4897050011.0
2008-01-07 17:00:00,1.47175,1.47269,1.47161,1.47248,5300146994.0
2008-01-07 17:05:00,1.47246,1.47261,1.47144,1.47216,4326400015.0
2008-01-07 17:10:00,1.47226,1.47272,1.47173,1.47189,5177550003.0
2008-01-07 17:15:00,1.47205,1.47249,1.47151,1.47185,5012399997.0
2008-01-07 17:20:00,1.47218,1.47239,1.47155,1.47175,4561000007.0
2008-01-07 17:25:00,1.47183,1.47239,1.47156,1.47215,5140600001.0
2008-01-07 17:30:00,1.47236,1.47297,1.47204,1.47253,3458400011.0
2008-01-07 17:35:00,1.47235,1.47278,1.47193,1.47215,5371037505.0
2008-01-07 17:40:00,1.47217,1.47241,1.47174,1.47195,4855100003.0
2008-01-07 17:45:00,1.47185,1.47229,1.4715,1.47179,4535400014.0
2008-01-07 17:50:00,1.47193,1.47232,1.47146,1.47195,5290100000.0
2008-01-07 17:55:00,1.472,1.4722,1.47138,1.47158,4735246995.0
2008-01-07 18:00:00,1.47145,1.47229,1.47129,1.47203,4754850007.0
2008-01-07 18:05:00,1.47204,1.47216,1.46994,1.47033,4780450005.0
2008-01-07 18:10:00,1.47043,1.47074,1.46963,1.46995,3856150003.0
2008-01-07 18:15:00,1.47011,1.47017,1.46829,1.46923,5389700006.0
2008-01-07 18:20:00,1.46922,1.46938,1.46746,1.46768,3307000000.0
2008-01-07 18:25:00,1.46768,1.46839,1.46746,1.46766,3038599995.0
2008-01-07 18:30:00,1.46774,1.46797,1.46662,1.46772,3267999999.0
2008-01-07 18:35:00,1.46772,1.46848,1.46743,1.46768,2210099995.0
2008-01-07 18:40:00,1.46758,1.46849,1.46733,1.46825,4410349999.0
2008-01-07 18:45:00,1.46813,1.46866,1.46779,1.46837,3148299995.0
2008-01-07 18:50:00,1.46817,1.46872,1.46794,1.46836,4714946993.0
2008-01-07 18:55:00,1.46827,1.46848,1.46736,1.46799,2850200005.0
2008-01-07 19:00:00,1.46818,1.46865,1.46782,1.46835,3372900006.0
2008-01-07 19:05:00,1.46822,1.46864,1.46788,1.46833,2614899995.0
2008-01-07 19:10:00,1.46823,1.46858,1.46758,1.46795,2361500006.0
2008-01-07 19:15:00,1.46795,1.46885,1.46784,1.46836,2600399999.0
2008-01-07 19:20:00,1.46847,1.46869,1.46771,1.46805,2373584499.0
2008-01-07 19:25:00,1.46804,1.46839,1.46759,1.46825,3321299993.0
2008-01-07 19:30:00,1.4683,1.4688,1.46792,1.4685,3872100004.0
2008-01-07 19:35:00,1.46863,1.46873,1.46823,1.46847,3369499991.0
2008-01-07 19:40:00,1.46839,1.46899,1.46828,1.46878,4270600003.0
2008-01-07 19:45:00,1.46883,1.46891,1.46841,1.46872,4118550012.0
2008-01-07 19:50:00,1.46883,1.46914,1.46839,1.46866,4227400010.0
2008-01-07 19:55:00,1.46869,1.46891,1.46802,1.46863,4072500010.0
2008-01-07 20:00:00,1.46857,1.46901,1.46838,1.46891,2605199998.0
2008-01-07 20:05:00,1.4689,1.469,1.46806,1.46845,3324499996.0
2008-01-07 20:10:00,1.46859,1.46868,1.468,1.46857,2418100000.0
2008-01-07 20:15:00,1.46853,1.4687,1.46807,1.46815,3099400001.0
2008-01-07 20:20:00,1.46866,1.4687,1.46798,1.46835,2618700005.0
2008-01-07 20:25:00,1.46838,1.46864,1.46802,1.46848,1387999998.0
2008-01-07 20:30:00,1.46847,1.4687,1.46815,1.46845,3733337506.0
2008-01-07 20:35:00,1.46841,1.46885,1.46802,1.46838,3498700001.0
2008-01-07 20:40:00,1.46854,1.46905,1.46813,1.46895,3258050001.0
2008-01-07 20:45:00,1.46905,1.46966,1.4687,1.46948,2369599998.0
2008-01-07 20:50:00,1.46949,1.46972,1.46904,1.46936,1782700004.0
2008-01-07 20:55:00,1.46938,1.46939,1.46859,1.46903,3937347007.0
2008-01-07 21:00:00,1.4691,1.46937,1.46861,1.46882,3961700010.0
2008-01-07 21:05:00,1.4689,1.46912,1.46835,1.46899,2011850002.0
2008-01-07 21:10:00,1.4689,1.46924,1.46856,1.46905,2657900000.0
2008-01-07 21:15:00,1.46908,1.46939,1.4688,1.46907,2426600001.0
2008-01-07 21:20:00,1.4691,1.46931,1.46879,1.46912,2177347005.0
2008-01-07 21:25:00,1.469,1.4693,1.4687,1.46914,2389700003.0
2008-01-07 21:30:00,1.46902,1.46946,1.46879,1.46916,1736600007.0
2008-01-07 21:35:00,1.46922,1.46933,1.46886,1.469,2282300003.0
2008-01-07 21:40:00,1.46907,1.46944,1.46885,1.4693,1295300004.0
2008-01-07 21:45:00,1.46929,1.4694,1.46889,1.46928,1905099999.0
2008-01-07 21:50:00,1.46917,1.46937,1.46893,1.4691,1649400001.0
2008-01-07 21:55:00,1.46908,1.4695,1.46873,1.46919,3326947002.0
2008-01-07 22:00:00,1.4691,1.46975,1.46904,1.46948,2499500007.0
2008-01-07 22:05:00,1.46945,1.47,1.46914,1.46994,1860047010.0
2008-01-07 22:10:00,1.46992,1.47011,1.46942,1.46957,2690400004.0
2008-01-07 22:15:00,1.46947,1.46977,1.46935,1.46951,1871637497.0
2008-01-07 22:20:00,1.46957,1.46977,1.4691,1.46937,1987599999.0
2008-01-07 22:25:00,1.46944,1.46972,1.4689,1.46895,1694500003.0
2008-01-07 22:30:00,1.46913,1.46997,1.46913,1.46957,2339999993.0
2008-01-07 22:35:00,1.46962,1.47004,1.46948,1.46974,1671799996.0
2008-01-07 22:40:00,1.46976,1.46996,1.46932,1.46975,948799997.0
2008-01-07 22:45:00,1.46983,1.46983,1.46932,1.46951,502499999.0
2008-01-07 22:50:00,1.46966,1.47002,1.46916,1.46961,1471100001.0
2008-01-07 22:55:00,1.46968,1.46992,1.46939,1.46948,1352300001.0
2008-01-07 23:00:00,1.46943,1.46985,1.46929,1.46938,838900000.0
2008-01-07 23:05:00,1.4695,1.46981,1.46916,1.46943,461800000.0
2008-01-07 23:10:00,1.46949,1.46953,1.46874,1.46907,727200000.0
2008-01-07 23:15:00,1.46911,1.46915,1.46837,1.46863,926699998.0
2008-01-07 23:20:00,1.46858,1.46898,1.46835,1.46855,1293047005.0
2008-01-07 23:25:00,1.46854,1.469,1.46827,1.46875,1994400000.0
2008-01-07 23:30:00,1.46848,1.46881,1.46829,1.46861,896300004.0
2008-01-07 23:35:00,1.46863,1.46932,1.46853,1.46905,862800001.0
2008-01-07 23:40:00,1.46906,1.46926,1.46854,1.46872,583599999.0
2008-01-07 23:45:00,1.46878,1.46927,1.46855,1.46902,1236400000.0
2008-01-07 23:50:00,1.46907,1.46954,1.46881,1.46929,950900003.0
2008-01-07 23:55:00,1.4693,1.4695,1.46908,1.46928,660599998.0
2008-01-08 00:00:00,1.46925,1.46955,1.46886,1.46891,704049999.0
2008-01-08 00:05:00,1.46881,1.46897,1.46841,1.46887,1035300004.0
2008-01-08 00:10:00,1.46884,1.46891,1.46835,1.46886,417946998.0
2008-01-08 00:15:00,1.4686,1.46893,1.46835,1.46888,790400003.0
2008-01-08 00:20:00,1.46911,1.46911,1.46871,1.46886,315400002.0
2008-01-08 00:25:00,1.46875,1.46915,1.4684,1.4689,443599998.0
2008-01-08 00:30:00,1.46918,1.46918,1.46836,1.46861,724099999.0
2008-01-08 00:35:00,1.46855,1.46882,1.46815,1.46833,1007900002.0
2008-01-08 00:40:00,1.46831,1.46892,1.46831,1.4686,754200000.0
2008-01-08 00:45:00,1.4687,1.46905,1.46852,1.46872,742200003.0
2008-01-08 00:50:00,1.4688,1.46903,1.46843,1.46872,1196199995.0
2008-01-08 00:55:00,1.46885,1.46901,1.46837,1.4686,792400002.0
2008-01-08 01:00:00,1.46892,1.46892,1.46822,1.46853,741700000.0
2008-01-08 01:05:00,1.4687,1.46892,1.46825,1.46855,703099999.0
2008-01-08 01:10:00,1.46851,1.4686,1.46812,1.46846,1162900004.0
2008-01-08 01:15:00,1.46848,1.46873,1.46808,1.46856,1521000004.0
2008-01-08 01:20:00,1.46848,1.46899,1.46819,1.46866,1406747003.0
2008-01-08 01:25:00,1.46866,1.46926,1.46839,1.46883,845699999.0
2008-01-08 01:30:00,1.46882,1.46928,1.4681,1.46823,1126299999.0
2008-01-08 01:35:00,1.46845,1.4687,1.46808,1.46848,703600004.0
2008-01-08 01:40:00,1.46835,1.46862,1.46806,1.46843,981700001.0
2008-01-08 01:45:00,1.46848,1.46869,1.46811,1.46824,679499996.0
2008-01-08 01:50:00,1.4684,1.46845,1.46783,1.46797,656800000.0
2008-01-08 01:55:00,1.46805,1.46822,1.46764,1.46802,2439700002.0
2008-01-08 02:00:00,1.4681,1.46859,1.46783,1.46844,1947400003.0
2008-01-08 02:05:00,1.46842,1.46872,1.46797,1.46857,2135250001.0
2008-01-08 02:10:00,1.46855,1.46865,1.46806,1.46845,1993299999.0
2008-01-08 02:15:00,1.46843,1.4686,1.46809,1.46845,1356900008.0
2008-01-08 02:20:00,1.46854,1.46879,1.46804,1.46855,2864500007.0
2008-01-08 02:25:00,1.46847,1.46888,1.46804,1.46821,1621246997.0
2008-01-08 02:30:00,1.46826,1.46861,1.468,1.46825,815600003.0
2008-01-08 02:35:00,1.46817,1.46853,1.46791,1.46833,2324899999.0
2008-01-08 02:40:00,1.46834,1.46903,1.46825,1.46862,2086549997.0
2008-01-08 02:45:00,1.46872,1.46902,1.46835,1.46866,2821200008.0
2008-01-08 02:50:00,1.4687,1.46901,1.46815,1.4685,3811200004.0
2008-01-08 02:55:00,1.46842,1.46877,1.46807,1.46846,4463199991.0
2008-01-08 03:00:00,1.46828,1.46871,1.46813,1.46871,2448799997.0
2008-01-08 03:05:00,1.46866,1.46879,1.46827,1.46861,1575599997.0
2008-01-08 03:10:00,1.4685,1.46894,1.46835,1.46868,2537500008.0
2008-01-08 03:15:00,1.46856,1.46893,1.46825,1.46845,2465400000.0
2008-01-08 03:20:00,1.46838,1.4685,1.4677,1.46789,2879200002.0
2008-01-08 03:25:00,1.46795,1.46826,1.46762,1.46799,1752499998.0
2008-01-08 03:30:00,1.46796,1.4683,1.46763,1.46794,1996299999.0
2008-01-08 03:35:00,1.46795,1.46813,1.46754,1.46785,1126799997.0
2008-01-08 03:40:00,1.46782,1.46813,1.46768,1.46796,1478499999.0
2008-01-08 03:45:00,1.46791,1.46857,1.4677,1.4683,2186950005.0
2008-01-08 03:50:00,1.4682,1.46847,1.46791,1.46814,1887000003.0
2008-01-08 03:55:00,1.46819,1.46847,1.46786,1.46822,2535000004.0
2008-01-08 04:00:00,1.46825,1.46858,1.46792,1.46855,837100001.0
2008-01-08 04:05:00,1.46845,1.46886,1.46826,1.46864,1383400001.0
2008-01-08 04:10:00,1.46863,1.46904,1.46819,1.4689,3666099997.0
2008-01-08 04:15:00,1.46894,1.46943,1.46862,1.46897,2694550001.0
2008-01-08 04:20:00,1.46882,1.46918,1.46831,1.46865,2335800002.0
2008-01-08 04:25:00,1.46877,1.46894,1.46836,1.46871,3428650012.0
2008-01-08 04:30:00,1.46863,1.46914,1.4684,1.46885,2534199999.0
2008-01-08 04:35:00,1.46879,1.46889,1.4683,1.46866,1993100002.0
2008-01-08 04:40:00,1.46869,1.4691,1.46829,1.46864,1082500002.0
2008-01-08 04:45:00,1.46868,1.46902,1.46837,1.4689,1564296995.0
2008-01-08 04:50:00,1.46883,1.46983,1.46868,1.46967,605799999.0
2008-01-08 04:55:00,1.46973,1.47006,1.46929,1.46972,2543099996.0
2008-01-08 05:00:00,1.46972,1.47004,1.4693,1.46967,1452700001.0
2008-01-08 05:05:00,1.4695,1.46996,1.46893,1.46951,2033999998.0
2008-01-08 05:10:00,1.46946,1.46977,1.46888,1.46937,1253200002.0
2008-01-08 05:15:00,1.46933,1.47014,1.46899,1.46959,1693599997.0
2008-01-08 05:20:00,1.46976,1.47073,1.4694,1.47037,2347500004.0
2008-01-08 05:25:00,1.47062,1.47175,1.47049,1.47113,1098400000.0
2008-01-08 05:30:00,1.47099,1.47166,1.47077,1.47132,651499997.0
2008-01-08 05:35:00,1.47115,1.47148,1.47085,1.47085,897700002.0
2008-01-08 05:40:00,1.47088,1.47125,1.47048,1.47087,911599997.0
2008-01-08 05:45:00,1.47086,1.47105,1.4704,1.47067,1918800003.0
2008-01-08 05:50:00,1.47037,1.47096,1.47037,1.47061,2010549994.0
2008-01-08 05:55:00,1.47063,1.47145,1.46967,1.47067,1226500001.0
2008-01-08 06:00:00,1.47077,1.47133,1.47045,1.47109,2231499994.0
2008-01-08 06:05:00,1.4713,1.47168,1.47084,1.47123,1428900003.0
2008-01-08 06:10:00,1.47097,1.47137,1.47024,1.47034,2151700000.0
2008-01-08 06:15:00,1.47036,1.47106,1.47006,1.47026,727299995.0
2008-01-08 06:20:00,1.47012,1.47063,1.4699,1.4703,1285600000.0
2008-01-08 06:25:00,1.47028,1.47045,1.46969,1.4699,1978037503.0
2008-01-08 06:30:00,1.46989,1.47041,1.46957,1.46992,1454000003.0
2008-01-08 06:35:00,1.47008,1.47064,1.46989,1.47042,1172237500.0
2008-01-08 06:40:00,1.47074,1.47074,1.46939,1.46962,1688900008.0
2008-01-08 06:45:00,1.46965,1.46983,1.4689,1.4689,1267900002.0
2008-01-08 06:50:00,1.46917,1.46972,1.46906,1.46946,1226446998.0
2008-01-08 06:55:00,1.46945,1.46962,1.4688,1.46949,1933900001.0
2008-01-08 07:00:00,1.46941,1.46978,1.46908,1.46953,2913600005.0
2008-01-08 07:05:00,1.46951,1.47012,1.46918,1.46998,2847847004.0
2008-01-08 07:10:00,1.46988,1.47041,1.4696,1.46997,1681699998.0
2008-01-08 07:15:00,1.47011,1.47066,1.46986,1.47025,2548100001.0
2008-01-08 07:20:00,1.47018,1.47117,1.46999,1.47098,2686837495.0
2008-01-08 07:25:00,1.47099,1.4714,1.47049,1.47092,1783800005.0
2008-01-08 07:30:00,1.47061,1.47088,1.46984,1.46998,946600003.0
2008-01-08 07:35:00,1.46999,1.47031,1.46973,1.47015,2235350005.0
2008-01-08 07:40:00,1.46987,1.47051,1.46975,1.46996,2652746993.0
2008-01-08 07:45:00,1.46995,1.4703,1.46969,1.46984,2770899992.0
2008-01-08 07:50:00,1.46983,1.47006,1.46926,1.46959,2748600011.0
2008-01-08 07:55:00,1.46967,1.47016,1.46936,1.4699,2488799993.0
2008-01-08 08:00:00,1.46988,1.47012,1.46952,1.46959,3625399996.0
2008-01-08 08:05:00,1.46963,1.47051,1.46958,1.47029,3679549999.0
2008-01-08 08:10:00,1.47051,1.47098,1.47002,1.47026,4876400001.0
2008-01-08 08:15:00,1.47032,1.47069,1.46999,1.47044,3500900000.0
2008-01-08 08:20:00,1.47054,1.47062,1.46911,1.46938,3598200008.0
2008-01-08 08:25:00,1.46958,1.47012,1.46929,1.47005,4287000005.0
2008-01-08 08:30:00,1.46996,1.47056,1.46971,1.47017,5089899998.0
2008-01-08 08:35:00,1.47034,1.47058,1.46927,1.46938,3322600005.0
2008-01-08 08:40:00,1.46937,1.46984,1.46891,1.46953,3768897003.0
2008-01-08 08:45:00,1.46937,1.47025,1.46891,1.46956,5123899994.0
2008-01-08 08:50:00,1.46954,1.47107,1.46922,1.47075,4288449993.0
2008-01-08 08:55:00,1.47053,1.47166,1.47053,1.47123,4494737502.0
2008-01-08 09:00:00,1.47136,1.47182,1.47094,1.47125,4533899997.0
2008-01-08 09:05:00,1.47156,1.47279,1.47114,1.47242,4565437496.0
2008-01-08 09:10:00,1.47249,1.47259,1.47127,1.47159,3962800007.0
2008-01-08 09:15:00,1.47166,1.4727,1.47111,1.47251,4620100004.0
2008-01-08 09:20:00,1.47233,1.47268,1.47144,1.47199,4893646994.0
2008-01-08 09:25:00,1.47205,1.47255,1.47152,1.47194,3791799996.0
2008-01-08 09:30:00,1.47185,1.47337,1.47159,1.47317,6424437512.0
2008-01-08 09:35:00,1.47326,1.47344,1.47204,1.47268,4715200002.0
2008-01-08 09:40:00,1.47242,1.4735,1.4722,1.47249,4407584498.0
2008-01-08 09:45:00,1.47264,1.47271,1.47101,1.47173,4860999994.0
2008-01-08 09:50:00,1.47217,1.47295,1.47145,1.4723,4522900005.0
2008-01-08 09:55:00,1.47232,1.47268,1.47141,1.47173,3653400008.0
2008-01-08 10:00:00,1.47181,1.47224,1.46969,1.47007,4293649995.0
2008-01-08 10:05:00,1.47008,1.47076,1.46938,1.4697,4735247007.0
2008-01-08 10:10:00,1.46972,1.47058,1.46904,1.47041,4526847000.0
2008-01-08 10:15:00,1.47047,1.47097,1.47003,1.47089,4074347006.0
2008-01-08 10:20:00,1.47088,1.47125,1.47035,1.4707,3194449995.0
2008-01-08 10:25:00,1.47056,1.47166,1.47033,1.47141,3243997002.0
2008-01-08 10:30:00,1.47151,1.47213,1.4711,1.47201,4308799999.0
2008-01-08 10:35:00,1.47182,1.4722,1.47106,1.47135,3784000006.0
2008-01-08 10:40:00,1.47124,1.47185,1.47104,1.47144,3591349997.0
2008-01-08 10:45:00,1.47151,1.47176,1.47103,1.47144,3711499997.0
2008-01-08 10:50:00,1.47145,1.47156,1.47081,1.47114,3615400001.0
2008-01-08 10:55:00,1.47119,1.47157,1.47094,1.47114,3656944003.0
2008-01-08 11:00:00,1.47115,1.47153,1.47055,1.47138,3977900010.0
2008-01-08 11:05:00,1.47151,1.47154,1.47076,1.47131,4048150002.0
2008-01-08 11:10:00,1.47118,1.47138,1.47063,1.47095,3073000006.0
2008-01-08 11:15:00,1.47087,1.47142,1.47081,1.47123,3348900000.0
2008-01-08 11:20:00,1.47081,1.47124,1.47003,1.47048,2943900007.0
2008-01-08 11:25:00,1.47055,1.47103,1.47023,1.47049,4265150015.0
2008-01-08 11:30:00,1.47071,1.47146,1.4701,1.47082,3569446999.0
2008-01-08 11:35:00,1.47085,1.47158,1.47061,1.47123,4041499998.0
2008-01-08 11:40:00,1.47163,1.472,1.47099,1.47169,4109100002.0
2008-01-08 11:45:00,1.47165,1.4719,1.47119,1.47136,4901797003.0
2008-01-08 11:50:00,1.47145,1.47194,1.47124,1.47161,3391799999.0
2008-01-08 11:55:00,1.47145,1.47228,1.47133,1.47184,3686600005.0
2008-01-08 12:00:00,1.47169,1.47197,1.46994,1.4706,2893000003.0
2008-01-08 12:05:00,1.47074,1.47104,1.46954,1.47012,1999800004.0
2008-01-08 12:10:00,1.47005,1.47042,1.46931,1.47033,3791374990.0
2008-01-08 12:15:00,1.4702,1.47094,1.46981,1.47046,4536200010.0
2008-01-08 12:20:00,1.47045,1.47069,1.47003,1.47035,3155997000.0
2008-01-08 12:25:00,1.47042,1.47117,1.47011,1.47075,3832800007.0
2008-01-08 12:30:00,1.47079,1.47096,1.47013,1.47037,3567100003.0
2008-01-08 12:35:00,1.47048,1.47078,1.47006,1.47037,1757099997.0
2008-01-08 12:40:00,1.47053,1.47087,1.47003,1.47063,2756499997.0
2008-01-08 12:45:00,1.47071,1.47086,1.47013,1.47018,4257700006.0
2008-01-08 12:50:00,1.47035,1.4706,1.46924,1.46992,3446100002.0
2008-01-08 12:55:00,1.46982,1.47024,1.46939,1.46998,3237099999.0
2008-01-08 13:00:00,1.47006,1.47076,1.46978,1.47013,3185800005.0
2008-01-08 13:05:00,1.46997,1.47036,1.4697,1.47003,2445950000.0
2008-01-08 13:10:00,1.4704,1.4704,1.46964,1.47032,3154237495.0
2008-01-08 13:15:00,1.47027,1.47065,1.46973,1.47062,3584199995.0
2008-01-08 13:20:00,1.47062,1.47138,1.47023,1.47118,2324450000.0
2008-01-08 13:25:00,1.47111,1.4712,1.47051,1.47111,2859100009.0
2008-01-08 13:30:00,1.47095,1.47139,1.47068,1.47126,3151900000.0
2008-01-08 13:35:00,1.47117,1.4716,1.47097,1.47117,3531600000.0
2008-01-08 13:40:00,1.47133,1.47152,1.47078,1.47126,3490400001.0
2008-01-08 13:45:00,1.47115,1.47146,1.47051,1.47092,4223700009.0
2008-01-08 13:50:00,1.47097,1.47147,1.47071,1.47116,4497400005.0
2008-01-08 13:55:00,1.47115,1.4716,1.47071,1.47131,5407900000.0
2008-01-08 14:00:00,1.47145,1.47197,1.47091,1.47155,4962000008.0
2008-01-08 14:05:00,1.47153,1.4719,1.47082,1.47128,4992249998.0
2008-01-08 14:10:00,1.47115,1.47186,1.47081,1.4713,4505599988.0
2008-01-08 14:15:00,1.47143,1.47226,1.47105,1.47203,5209237496.0
2008-01-08 14:20:00,1.47201,1.47314,1.47144,1.47292,5459800000.0
2008-01-08 14:25:00,1.473,1.47334,1.47211,1.47244,6684847007.0
2008-01-08 14:30:00,1.47226,1.47278,1.47173,1.47232,6564699997.0
2008-01-08 14:35:00,1.47225,1.47247,1.47096,1.47127,5197287512.0
2008-01-08 14:40:00,1.47117,1.47236,1.47086,1.47149,5530349999.0
2008-01-08 14:45:00,1.47167,1.47259,1.47113,1.4716,5923700021.0
2008-01-08 14:50:00,1.47159,1.47227,1.4712,1.47182,4394837502.0
2008-01-08 14:55:00,1.47173,1.47221,1.47145,1.4718,4948699997.0
2008-01-08 15:00:00,1.47151,1.47175,1.47065,1.47137,5056037501.0
2008-01-08 15:05:00,1.47128,1.47163,1.47047,1.47069,4791700000.0
2008-01-08 15:10:00,1.47055,1.47079,1.4701,1.47055,5872250002.0
2008-01-08 15:15:00,1.47037,1.47133,1.47021,1.47113,6012247013.0
2008-01-08 15:20:00,1.47117,1.47168,1.47053,1.47135,5310100001.0
2008-01-08 15:25:00,1.47114,1.47194,1.47113,1.47149,5069887501.0
2008-01-08 15:30:00,1.47147,1.4718,1.47094,1.47136,4981647000.0
2008-01-08 15:35:00,1.47128,1.47177,1.47081,1.4712,5664500003.0
2008-01-08 15:40:00,1.47112,1.47169,1.4704,1.47095,5514099995.0
2008-01-08 15:45:00,1.47118,1.47138,1.47029,1.47102,878000001.0
2008-01-08 15:50:00,1.4711,1.4711,1.47036,1.47093,360049999.0
2008-01-08 15:55:00,1.47096,1.47159,1.47053,1.47121,3950000000.0
2008-01-08 16:00:00,1.4711,1.47139,1.47073,1.47108,5823947005.0
2008-01-08 16:05:00,1.47096,1.47162,1.47073,1.47123,5426300010.0
2008-01-08 16:10:00,1.47125,1.47177,1.47081,1.47115,5278987513.0
2008-01-08 16:15:00,1.47126,1.47139,1.47073,1.47118,5291400001.0
2008-01-08 16:20:00,1.47117,1.47173,1.47104,1.4713,5395799999.0
2008-01-08 16:25:00,1.47129,1.4719,1.47106,1.47158,5526650012.0
2008-01-08 16:30:00,1.47156,1.47237,1.47131,1.47223,5377200001.0
2008-01-08 16:35:00,1.47207,1.47253,1.47144,1.47159,5141500001.0
2008-01-08 16:40:00,1.47176,1.47236,1.47142,1.47203,4674637508.0
2008-01-08 16:45:00,1.47206,1.47302,1.47181,1.47266,4982999995.0
2008-01-08 16:50:00,1.47268,1.47322,1.47234,1.47306,5683200009.0
2008-01-08 16:55:00,1.47317,1.4735,1.47243,1.47277,4451137505.0
2008-01-08 17:00:00,1.47299,1.47428,1.47191,1.4723,5622149990.0
2008-01-08 17:05:00,1.4724,1.47309,1.4715,1.47205,4024300001.0
2008-01-08 17:10:00,1.47189,1.47247,1.47164,1.47222,4992499993.0
2008-01-08 17:15:00,1.47215,1.47233,1.47144,1.47158,5246947002.0
2008-01-08 17:20:00,1.47167,1.47192,1.47036,1.47049,4518999998.0
2008-01-08 17:25:00,1.4705,1.47178,1.47046,1.47126,4835900002.0
2008-01-08 17:30:00,1.47123,1.47162,1.46975,1.47019,3391949993.0
2008-01-08 17:35:00,1.46997,1.47101,1.46992,1.47043,5105750003.0
2008-01-08 17:40:00,1.47067,1.47123,1.47027,1.47039,5180875015.0
2008-01-08 17:45:00,1.47047,1.47139,1.47044,1.47104,4739400009.0
2008-01-08 17:50:00,1.47097,1.4718,1.47073,1.47146,4963799991.0
2008-01-08 17:55:00,1.47136,1.47161,1.47083,1.47134,4663800002.0
2008-01-08 18:00:00,1.47134,1.47174,1.47103,1.47165,5208200009.0
2008-01-08 18:05:00,1.47167,1.47202,1.47126,1.47143,5052400006.0
2008-01-08 18:10:00,1.47153,1.47179,1.47118,1.47155,4362300005.0
2008-01-08 18:15:00,1.47155,1.47199,1.47125,1.47155,5140947005.0
2008-01-08 18:20:00,1.47165,1.47206,1.47118,1.47181,3681137495.0
2008-01-08 18:25:00,1.47193,1.47202,1.47123,1.47173,3317499997.0
2008-01-08 18:30:00,1.47168,1.47219,1.47141,1.47193,3409000008.0
2008-01-08 18:35:00,1.47189,1.47217,1.47121,1.47153,2331699998.0
2008-01-08 18:40:00,1.47155,1.47217,1.47124,1.47212,4738637497.0
2008-01-08 18:45:00,1.47185,1.47219,1.47144,1.47175,3243300007.0
2008-01-08 18:50:00,1.47185,1.47211,1.47116,1.47143,4787600011.0
2008-01-08 18:55:00,1.47155,1.47172,1.47112,1.47134,2966599996.0
2008-01-08 19:00:00,1.47146,1.47207,1.47101,1.47178,2994200004.0
2008-01-08 19:05:00,1.47172,1.47203,1.47125,1.47163,2609600003.0
2008-01-08 19:10:00,1.47157,1.47179,1.47101,1.47135,2391500002.0
2008-01-08 19:15:00,1.47125,1.47178,1.47092,1.47146,2399747005.0
2008-01-08 19:20:00,1.47143,1.47159,1.47086,1.47122,2278550012.0
2008-01-08 19:25:00,1.47123,1.47145,1.47089,1.471,3728700000.0
2008-01-08 19:30:00,1.47103,1.4717,1.47094,1.47129,3947200008.0
2008-01-08 19:35:00,1.47135,1.47175,1.47106,1.47138,3289600011.0
2008-01-08 19:40:00,1.47144,1.47193,1.47112,1.47175,4002699996.0
2008-01-08 19:45:00,1.47177,1.472,1.47132,1.47152,4045800000.0
2008-01-08 19:50:00,1.47156,1.47191,1.47107,1.47137,4216200009.0
2008-01-08 19:55:00,1.47139,1.47151,1.47099,1.47134,4199846991.0
2008-01-08 20:00:00,1.47135,1.47189,1.471,1.47153,2469000003.0
2008-01-08 20:05:00,1.47142,1.47179,1.47098,1.47124,3509347003.0
2008-01-08 20:10:00,1.47122,1.47162,1.47105,1.47128,2595699995.0
2008-01-08 20:15:00,1.47125,1.4715,1.47089,1.47118,2813500004.0
2008-01-08 20:20:00,1.47127,1.4715,1.47091,1.47137,2625650002.0
2008-01-08 20:25:00,1.47148,1.47179,1.47115,1.4714,1436199999.0
2008-01-08 20:30:00,1.47134,1.47166,1.47101,1.47155,3655000007.0
2008-01-08 20:35:00,1.47146,1.47172,1.47112,1.47148,3591497007.0
2008-01-08 20:40:00,1.47156,1.47165,1.47092,1.47129,3569150005.0
2008-01-08 20:45:00,1.47135,1.47145,1.47092,1.47092,2681746998.0
2008-01-08 20:50:00,1.47102,1.47143,1.47078,1.47108,1919700001.0
2008-01-08 20:55:00,1.47108,1.47131,1.47054,1.47103,4142700001.0
2008-01-08 21:00:00,1.47084,1.47129,1.47071,1.47101,4197697010.0
2008-01-08 21:05:00,1.47093,1.47115,1.46987,1.47002,2079000000.0
2008-01-08 21:10:00,1.47007,1.47078,1.46977,1.47063,2767899998.0
2008-01-08 21:15:00,1.47067,1.47081,1.47016,1.47065,2454747004.0
2008-01-08 21:20:00,1.47068,1.47117,1.47037,1.47093,2258800002.0
2008-01-08 21:25:00,1.47082,1.47118,1.47054,1.47094,2240100002.0
2008-01-08 21:30:00,1.47082,1.47117,1.47055,1.47092,1700200001.0
2008-01-08 21:35:00,1.47088,1.47128,1.47075,1.4711,2269050010.0
2008-01-08 21:40:00,1.47113,1.47127,1.47052,1.4708,1293400005.0
2008-01-08 21:45:00,1.47072,1.47138,1.47053,1.47102,1803699998.0
2008-01-08 21:50:00,1.47091,1.47144,1.47079,1.47103,1773200004.0
2008-01-08 21:55:00,1.47102,1.47127,1.4705,1.47069,2950700005.0
2008-01-08 22:00:00,1.47069,1.47099,1.47041,1.47085,2657799999.0
2008-01-08 22:05:00,1.47074,1.47117,1.47046,1.47077,1744000000.0
2008-01-08 22:10:00,1.47083,1.47101,1.4704,1.47078,2869287505.0
2008-01-08 22:15:00,1.47076,1.47107,1.47031,1.4706,1750837496.0
2008-01-08 22:20:00,1.47066,1.47088,1.47024,1.47058,2096500005.0
2008-01-08 22:25:00,1.47064,1.47132,1.47032,1.47095,1535247000.0
2008-01-08 22:30:00,1.47105,1.47127,1.47053,1.47095,2208249996.0
2008-01-08 22:35:00,1.47101,1.47135,1.47061,1.47086,1596647001.0
2008-01-08 22:40:00,1.47085,1.47116,1.47063,1.47104,847200001.0
2008-01-08 22:45:00,1.471,1.47131,1.47074,1.47088,542699999.0
2008-01-08 22:50:00,1.47109,1.47143,1.47083,1.47118,1380800000.0
2008-01-08 22:55:00,1.47117,1.47131,1.47048,1.47068,1542400001.0
2008-01-08 23:00:00,1.47067,1.4712,1.47043,1.47066,949400002.0
2008-01-08 23:05:00,1.47069,1.47093,1.47012,1.47046,387900001.0
2008-01-08 23:10:00,1.4705,1.47089,1.47012,1.47054,711900001.0
2008-01-08 23:15:00,1.4706,1.47062,1.46989,1.47034,935700001.0
2008-01-08 23:20:00,1.47045,1.47086,1.46992,1.47027,1138099999.0
2008-01-08 23:25:00,1.47024,1.47082,1.47003,1.4708,1983950004.0
2008-01-08 23:30:00,1.4706,1.47076,1.47018,1.47049,854600004.0
2008-01-08 23:35:00,1.47035,1.4708,1.47022,1.47056,883900001.0
2008-01-08 23:40:00,1.47032,1.47059,1.46989,1.47046,624300000.0
2008-01-08 23:45:00,1.4705,1.47062,1.46993,1.47041,1230000000.0
2008-01-08 23:50:00,1.4702,1.47054,1.46986,1.4704,1112799997.0
2008-01-08 23:55:00,1.4705,1.47064,1.47018,1.47039,600200001.0
2008-01-09 00:00:00,1.47049,1.47066,1.47019,1.47055,744499999.0
2008-01-09 00:05:00,1.47061,1.47064,1.47014,1.47051,927000003.0
2008-01-09 00:10:00,1.47057,1.47069,1.47024,1.47058,345299999.0
2008-01-09 00:15:00,1.47058,1.47078,1.47025,1.47078,724300000.0
2008-01-09 00:20:00,1.47103,1.47106,1.47008,1.4706,352399999.0
2008-01-09 00:25:00,1.47055,1.47111,1.47019,1.47052,383600000.0
2008-01-09 00:30:00,1.47054,1.47089,1.47016,1.47061,787799999.0
2008-01-09 00:35:00,1.47048,1.47142,1.46993,1.47088,862100000.0
2008-01-09 00:40:00,1.471,1.47131,1.47069,1.47108,713999999.0
2008-01-09 00:45:00,1.47112,1.47138,1.47071,1.47082,864937499.0
2008-01-09 00:50:00,1.47092,1.47113,1.47064,1.47076,1096347003.0
2008-01-09 00:55:00,1.47084,1.47101,1.47047,1.4707,717799997.0
2008-01-09 01:00:00,1.47065,1.47087,1.47017,1.47053,926900001.0
2008-01-09 01:05:00,1.47055,1.4708,1.47032,1.47063,741100001.0
2008-01-09 01:10:00,1.47063,1.4707,1.47006,1.47048,1105100001.0
2008-01-09 01:15:00,1.4705,1.47096,1.46975,1.47069,1550899997.0
2008-01-09 01:20:00,1.47057,1.47089,1.47023,1.47047,1177999998.0
2008-01-09 01:25:00,1.47063,1.47085,1.47035,1.47063,866899999.0
2008-01-09 01:30:00,1.47057,1.47076,1.47013,1.47056,927400001.0
2008-01-09 01:35:00,1.47048,1.47112,1.47039,1.47094,600599998.0
2008-01-09 01:40:00,1.47083,1.4711,1.4705,1.47062,950500001.0
2008-01-09 01:45:00,1.4707,1.47082,1.47035,1.47045,745600001.0
2008-01-09 01:50:00,1.47079,1.47079,1.47014,1.47041,448000001.0
2008-01-09 01:55:00,1.47052,1.47071,1.47006,1.47042,2953850007.0
2008-01-09 02:00:00,1.4705,1.4709,1.47016,1.47081,1985000001.0
2008-01-09 02:05:00,1.47073,1.47111,1.47039,1.47099,2097499997.0
2008-01-09 02:10:00,1.47076,1.47125,1.4706,1.47093,1877197002.0
2008-01-09 02:15:00,1.47095,1.47121,1.47054,1.47099,1463100000.0
2008-01-09 02:20:00,1.47102,1.47129,1.47061,1.4711,2575100007.0
2008-01-09 02:25:00,1.47107,1.47122,1.47071,1.47101,1825499996.0
2008-01-09 02:30:00,1.47117,1.47155,1.47094,1.47136,899000001.0
2008-01-09 02:35:00,1.4715,1.47156,1.47096,1.47148,2028400001.0
2008-01-09 02:40:00,1.47137,1.47163,1.47063,1.47129,1952099997.0
2008-01-09 02:45:00,1.47132,1.47165,1.47093,1.47142,3238199994.0
2008-01-09 02:50:00,1.4713,1.47153,1.47071,1.47092,3776000003.0
2008-01-09 02:55:00,1.47105,1.47169,1.4705,1.47123,4373700005.0
2008-01-09 03:00:00,1.47127,1.47167,1.47111,1.47155,2328700004.0
2008-01-09 03:05:00,1.47156,1.47159,1.4709,1.47125,1704299998.0
2008-01-09 03:10:00,1.47108,1.47175,1.47102,1.47146,2307199998.0
2008-01-09 03:15:00,1.47152,1.47166,1.47111,1.47152,2161699996.0
2008-01-09 03:20:00,1.47158,1.4717,1.47099,1.47134,2774999998.0
2008-01-09 03:25:00,1.47149,1.4717,1.47086,1.4714,1650549996.0
2008-01-09 03:30:00,1.47133,1.47181,1.47124,1.47149,1972200002.0
2008-01-09 03:35:00,1.47172,1.47192,1.47136,1.47151,978647001.0
2008-01-09 03:40:00,1.47159,1.47182,1.47132,1.4716,1535100000.0
2008-01-09 03:45:00,1.47172,1.47206,1.47119,1.47149,2217899999.0
2008-01-09 03:50:00,1.47138,1.47158,1.47107,1.4714,1691299999.0
2008-01-09 03:55:00,1.47145,1.4716,1.471,1.47134,2339200007.0
2008-01-09 04:00:00,1.47167,1.47179,1.47116,1.47149,874200001.0
2008-01-09 04:05:00,1.47145,1.47165,1.47109,1.47143,1622847001.0
2008-01-09 04:10:00,1.47154,1.47168,1.47088,1.47099,3613599998.0
2008-01-09 04:15:00,1.47097,1.47132,1.47059,1.47085,2751800000.0
2008-01-09 04:20:00,1.4709,1.47121,1.47053,1.47095,2131100000.0
2008-01-09 04:25:00,1.47114,1.4712,1.47071,1.47095,3275137497.0
2008-01-09 04:30:00,1.47107,1.4716,1.47061,1.47143,2594350000.0
2008-01-09 04:35:00,1.47144,1.47157,1.47091,1.47129,2061100008.0
2008-01-09 04:40:00,1.47139,1.47155,1.47097,1.47147,911199998.0
2008-01-09 04:45:00,1.47142,1.4715,1.47088,1.47126,1733847000.0
2008-01-09 04:50:00,1.47121,1.47141,1.47093,1.47112,601999999.0
2008-01-09 04:55:00,1.47118,1.47204,1.47095,1.4717,2592400004.0
2008-01-09 05:00:00,1.47174,1.47194,1.47114,1.47188,1523299999.0
2008-01-09 05:05:00,1.4715,1.47183,1.4713,1.47153,2186500000.0
2008-01-09 05:10:00,1.47163,1.47169,1.47121,1.47153,1352399999.0
2008-01-09 05:15:00,1.47153,1.47163,1.47112,1.47132,1383000000.0
2008-01-09 05:20:00,1.47125,1.47143,1.47098,1.47143,2497000005.0
2008-01-09 05:25:00,1.4715,1.4715,1.47091,1.47106,1049299998.0
2008-01-09 05:30:00,1.47111,1.4713,1.47075,1.4711,646100004.0
2008-01-09 05:35:00,1.4711,1.47127,1.47075,1.47119,1106900004.0
2008-01-09 05:40:00,1.471,1.4712,1.47069,1.4709,944300002.0
2008-01-09 05:45:00,1.47106,1.4714,1.47082,1.47126,2051146997.0
2008-01-09 05:50:00,1.47145,1.47164,1.47115,1.47128,2047999999.0
2008-01-09 05:55:00,1.47132,1.47165,1.47108,1.47137,1349000000.0
2008-01-09 06:00:00,1.47163,1.4717,1.47106,1.47141,2007800005.0
2008-01-09 06:05:00,1.47142,1.47171,1.47119,1.47146,1254346995.0
2008-01-09 06:10:00,1.47147,1.47213,1.47131,1.47186,2024000004.0
2008-01-09 06:15:00,1.47193,1.47203,1.47143,1.4715,892100001.0
2008-01-09 06:20:00,1.47161,1.47199,1.47142,1.47158,1404599998.0
2008-01-09 06:25:00,1.47159,1.47185,1.47138,1.47151,1931500001.0
2008-01-09 06:30:00,1.47188,1.47188,1.47131,1.47167,1532647011.0
2008-01-09 06:35:00,1.47158,1.47184,1.47129,1.47158,1207699999.0
2008-01-09 06:40:00,1.47181,1.47181,1.47118,1.4716,1640499991.0
2008-01-09 06:45:00,1.47143,1.47171,1.47123,1.47139,1174399999.0
2008-01-09 06:50:00,1.47165,1.47193,1.47123,1.47156,1361000004.0
2008-01-09 06:55:00,1.47154,1.4718,1.47135,1.4715,2130000008.0
2008-01-09 07:00:00,1.47151,1.47192,1.47129,1.47163,3044599998.0
2008-01-09 07:05:00,1.47164,1.47188,1.47132,1.47165,2855900002.0
2008-01-09 07:10:00,1.47174,1.47191,1.47138,1.47171,1407700001.0
2008-01-09 07:15:00,1.47162,1.47212,1.4714,1.47179,2543699996.0
2008-01-09 07:20:00,1.47178,1.47215,1.47141,1.47198,2513700007.0
2008-01-09 07:25:00,1.47205,1.47214,1.47162,1.47194,1888699997.0
2008-01-09 07:30:00,1.47162,1.47217,1.47157,1.47192,748100002.0
2008-01-09 07:35:00,1.47206,1.47219,1.47162,1.47185,2383800003.0
2008-01-09 07:40:00,1.47167,1.47202,1.47154,1.47169,2452299996.0
2008-01-09 07:45:00,1.47165,1.47206,1.47142,1.4718,2595600001.0
2008-01-09 07:50:00,1.47185,1.47216,1.47129,1.47176,2635897001.0
2008-01-09 07:55:00,1.47194,1.47264,1.47128,1.47229,2502300005.0
2008-01-09 08:00:00,1.47217,1.47266,1.47202,1.4725,3750450005.0
2008-01-09 08:05:00,1.47257,1.47347,1.47227,1.47304,3511999992.0
2008-01-09 08:10:00,1.47305,1.47325,1.47225,1.47252,4607500000.0
2008-01-09 08:15:00,1.47245,1.47261,1.47141,1.47172,3761800010.0
2008-01-09 08:20:00,1.4717,1.47239,1.4714,1.47227,3388899999.0
2008-01-09 08:25:00,1.47208,1.4723,1.47175,1.47187,4323799987.0
2008-01-09 08:30:00,1.47192,1.47249,1.47164,1.47215,4806700008.0
2008-01-09 08:35:00,1.47213,1.47232,1.4716,1.47194,3147699992.0
2008-01-09 08:40:00,1.47183,1.4723,1.47165,1.47205,3922744003.0
2008-01-09 08:45:00,1.47197,1.47249,1.47154,1.47242,5144500011.0
2008-01-09 08:50:00,1.47245,1.47291,1.47184,1.47243,4312797002.0
2008-01-09 08:55:00,1.4725,1.47327,1.47241,1.47293,4325400001.0
2008-01-09 09:00:00,1.4729,1.47329,1.4718,1.47241,4614337494.0
2008-01-09 09:05:00,1.47246,1.47276,1.47201,1.47222,4250700002.0
2008-01-09 09:10:00,1.47232,1.47277,1.47141,1.47183,3839900004.0
2008-01-09 09:15:00,1.4722,1.47264,1.47132,1.47155,4622299992.0
2008-01-09 09:20:00,1.47165,1.47254,1.47125,1.47211,5092200003.0
2008-01-09 09:25:00,1.47217,1.47396,1.47164,1.47355,4160799996.0
2008-01-09 09:30:00,1.47376,1.47427,1.47321,1.47336,6249499996.0
2008-01-09 09:35:00,1.47336,1.47389,1.47228,1.47286,4723099999.0
2008-01-09 09:40:00,1.47288,1.47339,1.47214,1.47267,4315137490.0
2008-01-09 09:45:00,1.47277,1.47316,1.47214,1.47265,4709337505.0
2008-01-09 09:50:00,1.4728,1.4731,1.4724,1.47278,4767047008.0
2008-01-09 09:55:00,1.47262,1.47338,1.47252,1.47266,3586599997.0
2008-01-09 10:00:00,1.47279,1.47296,1.47155,1.47206,4466099998.0
2008-01-09 10:05:00,1.47205,1.47225,1.47077,1.47087,4368850007.0
2008-01-09 10:10:00,1.47085,1.47135,1.46993,1.47075,4561097000.0
2008-01-09 10:15:00,1.47086,1.47124,1.47017,1.47064,3953800010.0
2008-01-09 10:20:00,1.47062,1.47153,1.47035,1.47119,3084799996.0
2008-01-09 10:25:00,1.47103,1.47176,1.47075,1.47147,2970000006.0
2008-01-09 10:30:00,1.47131,1.4716,1.47088,1.47125,4327599997.0
2008-01-09 10:35:00,1.47121,1.47148,1.47067,1.47113,3973094006.0
2008-01-09 10:40:00,1.471,1.4715,1.47054,1.47083,3554799996.0
2008-01-09 10:45:00,1.47086,1.47114,1.47015,1.47052,3634250006.0
2008-01-09 10:50:00,1.47069,1.47133,1.47033,1.47121,3600200005.0
2008-01-09 10:55:00,1.47118,1.47138,1.47053,1.4711,3909550003.0
2008-01-09 11:00:00,1.47122,1.47167,1.47076,1.47147,4118737504.0
2008-01-09 11:05:00,1.47155,1.47172,1.47079,1.47125,4355300008.0
2008-01-09 11:10:00,1.47118,1.47151,1.47064,1.47123,3050599998.0
2008-01-09 11:15:00,1.47117,1.47158,1.47086,1.47125,3454700003.0
2008-01-09 11:20:00,1.47111,1.4716,1.47082,1.47141,3142247002.0
2008-01-09 11:25:00,1.47145,1.47157,1.4708,1.47089,3908200000.0
2008-01-09 11:30:00,1.47105,1.47139,1.47048,1.47064,3720100014.0
2008-01-09 11:35:00,1.47059,1.47119,1.47046,1.47077,4039949995.0
2008-01-09 11:40:00,1.47067,1.47122,1.47049,1.47088,3763499998.0
2008-01-09 11:45:00,1.47093,1.47128,1.47063,1.47094,4973500017.0
2008-01-09 11:50:00,1.47143,1.47148,1.4706,1.47091,3449499998.0
2008-01-09 11:55:00,1.47105,1.4715,1.4706,1.47105,3656237495.0
2008-01-09 12:00:00,1.47102,1.47131,1.4707,1.47099,3120400003.0
2008-01-09 12:05:00,1.47086,1.47106,1.47023,1.47073,2057900000.0
2008-01-09 12:10:00,1.47076,1.47119,1.47039,1.4711,3863249995.0
2008-01-09 12:15:00,1.47073,1.47129,1.47057,1.47095,4482700010.0
2008-01-09 12:20:00,1.47093,1.47119,1.47043,1.47075,3171500000.0
2008-01-09 12:25:00,1.47059,1.47141,1.47045,1.47111,4074375002.0
2008-01-09 12:30:00,1.47109,1.4714,1.4705,1.47092,3713799999.0
2008-01-09 12:35:00,1.47104,1.47107,1.47036,1.47077,2039400003.0
2008-01-09 12:40:00,1.47077,1.47145,1.47062,1.47111,2801150004.0
2008-01-09 12:45:00,1.47111,1.47129,1.47053,1.47085,4175147002.0
2008-01-09 12:50:00,1.47093,1.4713,1.47066,1.47105,3379300002.0
2008-01-09 12:55:00,1.47101,1.47119,1.47062,1.47075,3170500000.0
2008-01-09 13:00:00,1.47072,1.4711,1.47019,1.47052,3158400000.0
2008-01-09 13:05:00,1.47055,1.47091,1.46995,1.47048,2683200002.0
2008-01-09 13:10:00,1.47053,1.47075,1.47012,1.47037,3051196996.0
2008-01-09 13:15:00,1.47044,1.47067,1.46991,1.47033,3690900001.0
2008-01-09 13:20:00,1.4704,1.47062,1.46991,1.47062,2171800000.0
2008-01-09 13:25:00,1.47061,1.47111,1.47011,1.47047,3072647002.0
2008-01-09 13:30:00,1.47063,1.47079,1.47025,1.47046,2877099998.0
2008-01-09 13:35:00,1.47049,1.47082,1.47001,1.47071,3299537496.0
2008-01-09 13:40:00,1.47065,1.47107,1.47003,1.47037,3000449993.0
2008-01-09 13:45:00,1.47041,1.47083,1.46992,1.47044,4185200008.0
2008-01-09 13:50:00,1.47046,1.47067,1.46963,1.47033,4704150007.0
2008-01-09 13:55:00,1.47024,1.47049,1.46983,1.47014,5647147004.0
2008-01-09 14:00:00,1.47044,1.47079,1.46993,1.47044,5166099998.0
2008-01-09 14:05:00,1.47061,1.47072,1.46934,1.46963,4625447006.0
2008-01-09 14:10:00,1.46945,1.46991,1.46832,1.4688,4435499995.0
2008-01-09 14:15:00,1.46894,1.4696,1.46827,1.46912,5292347008.0
2008-01-09 14:20:00,1.46912,1.46944,1.46841,1.46931,5376049994.0
2008-01-09 14:25:00,1.46901,1.46949,1.46813,1.46883,6324474996.0
2008-01-09 14:30:00,1.46871,1.46871,1.46744,1.46818,6707800001.0
2008-01-09 14:35:00,1.46824,1.46886,1.46801,1.46847,5281947004.0
2008-01-09 14:40:00,1.46856,1.46937,1.46786,1.46923,5423699996.0
2008-01-09 14:45:00,1.46925,1.47022,1.46865,1.46996,5895800004.0
2008-01-09 14:50:00,1.46985,1.47008,1.46843,1.46903,4257700004.0
2008-01-09 14:55:00,1.46925,1.46929,1.46849,1.46896,5197746995.0
2008-01-09 15:00:00,1.46907,1.46955,1.46767,1.46816,5845047005.0
2008-01-09 15:05:00,1.46811,1.46849,1.46651,1.46734,4808100012.0
2008-01-09 15:10:00,1.46727,1.46822,1.46682,1.46787,5548347009.0
2008-01-09 15:15:00,1.46785,1.46809,1.4671,1.4673,5795299987.0
2008-01-09 15:20:00,1.46734,1.46831,1.46722,1.46755,5661899992.0
2008-01-09 15:25:00,1.46772,1.46864,1.46755,1.46828,5089150003.0
2008-01-09 15:30:00,1.46829,1.46871,1.46794,1.46809,4828600002.0
2008-01-09 15:35:00,1.46827,1.46883,1.46764,1.46806,5278487501.0
2008-01-09 15:40:00,1.46789,1.46831,1.4669,1.46715,5297637506.0
2008-01-09 15:45:00,1.46733,1.46733,1.46594,1.46716,1075200001.0
2008-01-09 15:50:00,1.46691,1.46766,1.4667,1.46752,293100000.0
2008-01-09 15:55:00,1.4676,1.46861,1.46704,1.46857,3819399999.0
2008-01-09 16:00:00,1.46863,1.46873,1.46751,1.46803,6020200012.0
2008-01-09 16:05:00,1.46803,1.4682,1.46729,1.46773,5221399988.0
2008-01-09 16:10:00,1.46772,1.46777,1.46674,1.46707,5193400008.0
2008-01-09 16:15:00,1.46745,1.46779,1.4669,1.46746,5299347005.0
2008-01-09 16:20:00,1.46735,1.46771,1.46685,1.4672,4976000004.0
2008-01-09 16:25:00,1.46708,1.46736,1.46602,1.46619,5380884503.0
2008-01-09 16:30:00,1.46627,1.46709,1.46611,1.46694,5566187509.0
2008-01-09 16:35:00,1.46664,1.46701,1.46623,1.46655,5002946993.0
2008-01-09 16:40:00,1.46663,1.46669,1.46599,1.46645,4273237497.0
2008-01-09 16:45:00,1.46657,1.46779,1.46624,1.46728,4769446992.0
2008-01-09 16:50:00,1.46756,1.46772,1.46683,1.4671,5380700004.0
2008-01-09 16:55:00,1.46708,1.46822,1.46701,1.46797,4566599996.0
2008-01-09 17:00:00,1.46799,1.46879,1.46783,1.46824,5546100006.0
2008-01-09 17:05:00,1.46846,1.46916,1.46803,1.46868,4269447005.0
2008-01-09 17:10:00,1.46867,1.46881,1.46776,1.46824,4974500003.0
2008-01-09 17:15:00,1.46823,1.4684,1.4676,1.46785,5220497000.0
2008-01-09 17:20:00,1.46777,1.46811,1.46687,1.46715,4330100002.0
2008-01-09 17:25:00,1.46711,1.46723,1.46632,1.46683,5181049998.0
2008-01-09 17:30:00,1.46685,1.46708,1.46635,1.46682,3602800005.0
2008-01-09 17:35:00,1.46667,1.46753,1.46653,1.46692,5408400003.0
2008-01-09 17:40:00,1.46677,1.4671,1.46486,1.46535,4970200003.0
2008-01-09 17:45:00,1.46527,1.46572,1.46434,1.46496,4599624995.0
2008-01-09 17:50:00,1.46504,1.46566,1.46454,1.46531,5081747003.0
2008-01-09 17:55:00,1.46552,1.46692,1.4652,1.4668,4790400007.0
2008-01-09 18:00:00,1.46648,1.46768,1.46632,1.46726,4902899997.0
2008-01-09 18:05:00,1.46727,1.46761,1.46663,1.467,4848600004.0
2008-01-09 18:10:00,1.467,1.46709,1.46608,1.46681,4275599999.0
2008-01-09 18:15:00,1.46665,1.46808,1.46634,1.46757,5113887494.0
2008-01-09 18:20:00,1.46748,1.46806,1.46636,1.46657,3593299999.0
2008-01-09 18:25:00,1.46651,1.46668,1.46585,1.46633,3067900006.0
2008-01-09 18:30:00,1.46638,1.46689,1.46618,1.46671,3355300005.0
2008-01-09 18:35:00,1.46677,1.46719,1.46641,1.46681,2342799998.0
2008-01-09 18:40:00,1.46665,1.46709,1.46617,1.46655,4782337503.0
2008-01-09 18:45:00,1.46655,1.4668,1.46622,1.46644,3282900007.0
2008-01-09 18:50:00,1.46651,1.4666,1.46568,1.46605,4847400003.0
2008-01-09 18:55:00,1.46607,1.46659,1.46586,1.46586,2957200002.0
2008-01-09 19:00:00,1.46596,1.46619,1.4652,1.46557,2866400001.0
2008-01-09 19:05:00,1.46584,1.46652,1.46571,1.46625,2606747006.0
2008-01-09 19:10:00,1.46623,1.46654,1.46594,1.46652,2278300000.0
2008-01-09 19:15:00,1.46643,1.46707,1.46603,1.46699,2723700003.0
2008-01-09 19:20:00,1.46685,1.4672,1.46654,1.46677,2344600003.0
2008-01-09 19:25:00,1.46693,1.46709,1.46648,1.46688,3536899999.0
2008-01-09 19:30:00,1.46683,1.46719,1.4666,1.46683,3928299994.0
2008-01-09 19:35:00,1.46685,1.46709,1.46651,1.46676,3500247002.0
2008-01-09 19:40:00,1.46675,1.46699,1.46596,1.46665,4197999998.0
2008-01-09 19:45:00,1.46657,1.46729,1.46631,1.46659,4133050004.0
2008-01-09 19:50:00,1.46666,1.46686,1.46603,1.46645,4252337509.0
2008-01-09 19:55:00,1.46646,1.46652,1.46548,1.46603,4148699993.0
2008-01-09 20:00:00,1.46603,1.46627,1.46557,1.46593,2705000001.0
2008-01-09 20:05:00,1.46592,1.46666,1.46565,1.46626,3541999992.0
2008-01-09 20:10:00,1.46648,1.46687,1.46604,1.4664,2429599999.0
2008-01-09 20:15:00,1.46655,1.4669,1.46616,1.4666,3067099996.0
2008-01-09 20:20:00,1.46668,1.467,1.46602,1.46637,2426399999.0
2008-01-09 20:25:00,1.46639,1.4668,1.46594,1.46618,1481700002.0
2008-01-09 20:30:00,1.46625,1.46649,1.46581,1.46609,3632050001.0
2008-01-09 20:35:00,1.46625,1.46629,1.46539,1.46569,3559200008.0
2008-01-09 20:40:00,1.46576,1.46599,1.46494,1.46518,3297499997.0
2008-01-09 20:45:00,1.46527,1.46568,1.46481,1.46518,2458046998.0
2008-01-09 20:50:00,1.46502,1.46553,1.46456,1.4649,1945900000.0
2008-01-09 20:55:00,1.46491,1.46548,1.46453,1.46534,3934700007.0
2008-01-09 21:00:00,1.4651,1.46554,1.4648,1.4653,4074299993.0
2008-01-09 21:05:00,1.46528,1.46549,1.46466,1.46495,1983900006.0
2008-01-09 21:10:00,1.46482,1.46503,1.46357,1.46452,2491450003.0
2008-01-09 21:15:00,1.4646,1.46487,1.46394,1.46415,2407800006.0
2008-01-09 21:20:00,1.4644,1.46461,1.46362,1.46401,2157800002.0
2008-01-09 21:25:00,1.46411,1.46454,1.46365,1.46434,2219800000.0
2008-01-09 21:30:00,1.46433,1.46491,1.46406,1.46471,1673747005.0
2008-01-09 21:35:00,1.46482,1.46537,1.46457,1.46512,2222800001.0
2008-01-09 21:40:00,1.46533,1.46562,1.46485,1.46519,1241297003.0
2008-01-09 21:45:00,1.4651,1.46577,1.46497,1.4654,1693199998.0
2008-01-09 21:50:00,1.46583,1.46621,1.46536,1.46609,1684300000.0
2008-01-09 21:55:00,1.46581,1.46617,1.46529,1.46613,3165699992.0
2008-01-09 22:00:00,1.466,1.46628,1.46537,1.46565,2528837503.0
2008-01-09 22:05:00,1.46567,1.46636,1.46556,1.46621,1895299997.0
2008-01-09 22:10:00,1.46615,1.46647,1.46566,1.46596,2857099994.0
2008-01-09 22:15:00,1.46593,1.46638,1.46555,1.46605,2001000001.0
2008-01-09 22:20:00,1.46596,1.46634,1.4656,1.4658,2021900001.0
2008-01-09 22:25:00,1.46582,1.46612,1.46546,1.4658,1709499997.0
2008-01-09 22:30:00,1.46598,1.46598,1.46546,1.46558,2491500000.0
2008-01-09 22:35:00,1.46577,1.46615,1.46549,1.46594,1668100005.0
2008-01-09 22:40:00,1.46589,1.46636,1.46579,1.46605,840100001.0
2008-01-09 22:45:00,1.46615,1.46671,1.46586,1.46636,651999999.0
2008-01-09 22:50:00,1.46629,1.46683,1.46612,1.46627,1489299997.0
2008-01-09 22:55:00,1.46636,1.46685,1.46593,1.46665,1304275002.0
2008-01-09 23:00:00,1.4666,1.4668,1.46607,1.46615,1050600004.0
2008-01-09 23:05:00,1.46632,1.46644,1.46576,1.46626,455700002.0
2008-01-09 23:10:00,1.46639,1.46644,1.46567,1.46606,695600002.0
2008-01-09 23:15:00,1.46604,1.46629,1.4655,1.46575,925999998.0
2008-01-09 23:20:00,1.4661,1.46632,1.46544,1.46562,1143100002.0
2008-01-09 23:25:00,1.46567,1.46625,1.46548,1.46625,1951999996.0
2008-01-09 23:30:00,1.46588,1.46632,1.46556,1.46577,924399998.0
2008-01-09 23:35:00,1.4658,1.46616,1.4655,1.466,909600003.0
2008-01-09 23:40:00,1.46603,1.46615,1.46563,1.46586,654799998.0
2008-01-09 23:45:00,1.4658,1.46614,1.46527,1.46549,1417137496.0
2008-01-09 23:50:00,1.46542,1.46631,1.46536,1.46563,945800000.0
2008-01-09 23:55:00,1.46561,1.46606,1.46517,1.46558,593300000.0
2008-01-10 00:00:00,1.46571,1.46588,1.46505,1.46518,702200003.0
2008-01-10 00:05:00,1.46519,1.46579,1.46501,1.46535,926900002.0
2008-01-10 00:10:00,1.46527,1.46555,1.46509,1.46528,361799999.0
2008-01-10 00:15:00,1.46529,1.46557,1.46514,1.46541,697400001.0
2008-01-10 00:20:00,1.46568,1.46572,1.46529,1.46538,322600000.0
2008-01-10 00:25:00,1.46545,1.46564,1.4651,1.46529,450700000.0
2008-01-10 00:30:00,1.46527,1.46579,1.46502,1.46523,757600001.0
2008-01-10 00:35:00,1.4652,1.46538,1.46467,1.46495,814499997.0
2008-01-10 00:40:00,1.46483,1.46516,1.46446,1.46471,696900001.0
2008-01-10 00:45:00,1.46473,1.46553,1.46448,1.46531,793899998.0
2008-01-10 00:50:00,1.46528,1.46617,1.46513,1.46579,1166300000.0
2008-01-10 00:55:00,1.46573,1.46611,1.46538,1.46576,810849998.0
2008-01-10 01:00:00,1.46582,1.46624,1.46545,1.46603,768599999.0
2008-01-10 01:05:00,1.46605,1.4662,1.46556,1.46567,641700000.0
2008-01-10 01:10:00,1.46586,1.4664,1.46555,1.46582,1059450000.0
2008-01-10 01:15:00,1.46595,1.46609,1.4655,1.46578,1686900002.0
2008-01-10 01:20:00,1.46585,1.46606,1.46542,1.46573,1282899999.0
2008-01-10 01:25:00,1.46574,1.46595,1.4657,1.46578,836900000.0
2008-01-10 01:30:00,1.46578,1.46595,1.46567,1.46589,986299996.0
2008-01-10 01:35:00,1.46588,1.46595,1.46572,1.46587,550800000.0
2008-01-10 01:40:00,1.46585,1.46597,1.46564,1.4659,922300000.0
2008-01-10 01:45:00,1.4658,1.46594,1.46574,1.46574,677600002.0
2008-01-10 01:50:00,1.46577,1.46595,1.4657,1.46588,647050003.0
2008-01-10 01:55:00,1.46593,1.46597,1.46566,1.46584,2655600006.0
2008-01-10 02:00:00,1.46582,1.46593,1.46562,1.46585,1881300009.0
2008-01-10 02:05:00,1.46581,1.46593,1.4657,1.4658,2061246998.0
2008-01-10 02:10:00,1.46583,1.46594,1.46565,1.46577,1881500000.0
2008-01-10 02:15:00,1.46574,1.46593,1.46562,1.46576,1382699999.0
2008-01-10 02:20:00,1.46574,1.46588,1.46563,1.46586,2794600006.0
2008-01-10 02:25:00,1.46579,1.46592,1.46569,1.46577,1678300001.0
2008-01-10 02:30:00,1.46579,1.46592,1.46573,1.4658,932000003.0
2008-01-10 02:35:00,1.46579,1.46598,1.46562,1.46575,2088200001.0
2008-01-10 02:40:00,1.46569,1.46589,1.46566,1.46572,1942484504.0
2008-01-10 02:45:00,1.46576,1.46601,1.46567,1.46582,3257499994.0
2008-01-10 02:50:00,1.4658,1.46593,1.46555,1.46572,3942750006.0
2008-01-10 02:55:00,1.46582,1.46594,1.46555,1.46569,4370400007.0
2008-01-10 03:00:00,1.46575,1.46593,1.46569,1.46586,2424600000.0
2008-01-10 03:05:00,1.46581,1.46592,1.46571,1.46575,1962199996.0
2008-01-10 03:10:00,1.46572,1.46594,1.46568,1.46586,2353799999.0
2008-01-10 03:15:00,1.46587,1.46593,1.46564,1.46585,2290199998.0
2008-01-10 03:20:00,1.46579,1.46597,1.46569,1.46579,2919799996.0
2008-01-10 03:25:00,1.46587,1.46589,1.4657,1.46584,2040200001.0
2008-01-10 03:30:00,1.4659,1.4659,1.4657,1.46589,1971549999.0
2008-01-10 03:35:00,1.46593,1.46593,1.46565,1.46575,920500001.0
2008-01-10 03:40:00,1.46572,1.46592,1.46571,1.46578,1464800005.0
2008-01-10 03:45:00,1.46585,1.46594,1.4657,1.46582,2344799997.0
2008-01-10 03:50:00,1.46573,1.46595,1.46568,1.46568,1696099999.0
2008-01-10 03:55:00,1.46577,1.46596,1.46572,1.46581,2801300006.0
2008-01-10 04:00:00,1.46577,1.46595,1.46574,1.46592,735400002.0
2008-01-10 04:05:00,1.46585,1.46594,1.46569,1.46577,1508400004.0
2008-01-10 04:10:00,1.46584,1.466,1.46569,1.46582,3483250004.0
2008-01-10 04:15:00,1.46588,1.46596,1.46568,1.46569,2772400000.0
2008-01-10 04:20:00,1.46582,1.46595,1.46573,1.46594,2183499996.0
2008-01-10 04:25:00,1.46594,1.46596,1.46565,1.46585,3423300004.0
2008-01-10 04:30:00,1.46584,1.46594,1.46569,1.46569,2576084502.0
2008-01-10 04:35:00,1.46575,1.46592,1.4657,1.46585,1822999998.0
2008-01-10 04:40:00,1.46587,1.46596,1.46574,1.46584,851100000.0
2008-01-10 04:45:00,1.46588,1.46591,1.46568,1.46581,1599000001.0
2008-01-10 04:50:00,1.46579,1.46592,1.46572,1.46572,831900001.0
2008-01-10 04:55:00,1.46584,1.46593,1.46571,1.46579,2438500003.0
2008-01-10 05:00:00,1.46592,1.46593,1.46571,1.46588,1492700002.0
2008-01-10 05:05:00,1.46591,1.46599,1.46566,1.46586,2056899994.0
2008-01-10 05:10:00,1.46586,1.46593,1.4657,1.46593,1191100002.0
2008-01-10 05:15:00,1.46593,1.46595,1.46572,1.4658,1483499998.0
2008-01-10 05:20:00,1.46585,1.46593,1.4657,1.46577,2337200010.0
2008-01-10 05:25:00,1.46579,1.46594,1.46572,1.46573,1146099995.0
2008-01-10 05:30:00,1.46575,1.4659,1.46573,1.4659,621800003.0
2008-01-10 05:35:00,1.46589,1.46594,1.46568,1.4658,1079500002.0
2008-01-10 05:40:00,1.46578,1.4659,1.46573,1.46587,891500002.0
2008-01-10 05:45:00,1.4659,1.46593,1.4657,1.46584,1851700001.0
2008-01-10 05:50:00,1.46588,1.46594,1.46573,1.46578,1842647007.0
2008-01-10 05:55:00,1.46583,1.46593,1.46567,1.46567,1154200001.0
2008-01-10 06:00:00,1.46578,1.46591,1.46573,1.4659,2255800000.0
2008-01-10 06:05:00,1.46582,1.46597,1.46569,1.46579,1319100003.0
2008-01-10 06:10:00,1.46575,1.46593,1.4657,1.46574,2006900001.0
2008-01-10 06:15:00,1.46581,1.46594,1.46568,1.46572,975400007.0
2008-01-10 06:20:00,1.46579,1.46595,1.46574,1.46581,1222200000.0
2008-01-10 06:25:00,1.4657,1.46595,1.46567,1.46589,2030800002.0
2008-01-10 06:30:00,1.46582,1.46595,1.46574,1.46587,1286000003.0
2008-01-10 06:35:00,1.46586,1.46594,1.46571,1.46578,1182600000.0
2008-01-10 06:40:00,1.46576,1.46594,1.46571,1.46588,1587299999.0
2008-01-10 06:45:00,1.46589,1.46594,1.46571,1.46589,1181499998.0
2008-01-10 06:50:00,1.4658,1.46599,1.46571,1.46585,1337699998.0
2008-01-10 06:55:00,1.46577,1.46594,1.4657,1.46581,2130000011.0
2008-01-10 07:00:00,1.46578,1.46596,1.46571,1.46583,2953100002.0
2008-01-10 07:05:00,1.4658,1.46595,1.46568,1.46575,2854600004.0
2008-01-10 07:10:00,1.46577,1.46594,1.46568,1.46572,1517200001.0
2008-01-10 07:15:00,1.46575,1.46593,1.46562,1.46577,2698350001.0
2008-01-10 07:20:00,1.46578,1.46593,1.46565,1.46573,2281000000.0
2008-01-10 07:25:00,1.46572,1.46597,1.4657,1.4658,1737799998.0
2008-01-10 07:30:00,1.46575,1.46598,1.46569,1.46569,854800000.0
2008-01-10 07:35:00,1.46573,1.46594,1.46567,1.46585,2345799999.0
2008-01-10 07:40:00,1.46577,1.46593,1.46569,1.46575,2815500001.0
2008-01-10 07:45:00,1.46576,1.46592,1.46572,1.46574,2741746999.0
2008-01-10 07:50:00,1.46577,1.46598,1.4657,1.46581,2508900001.0
2008-01-10 07:55:00,1.46588,1.46594,1.46567,1.46577,2453584501.0
2008-01-10 08:00:00,1.46578,1.46595,1.46568,1.46574,3662600001.0
2008-01-10 08:05:00,1.46579,1.46596,1.46573,1.4659,3685347007.0
2008-01-10 08:10:00,1.46595,1.46595,1.46567,1.46575,4692400001.0
2008-01-10 08:15:00,1.46581,1.46596,1.46575,1.46585,3492799999.0
2008-01-10 08:20:00,1.46588,1.46595,1.46571,1.46579,3378400005.0
2008-01-10 08:25:00,1.4658,1.46593,1.46567,1.46585,4594549995.0
2008-01-10 08:30:00,1.46577,1.46599,1.46573,1.46575,5311437505.0
2008-01-10 08:35:00,1.46577,1.46596,1.46575,1.46593,3295037503.0
2008-01-10 08:40:00,1.46591,1.46597,1.46575,1.46593,3928574993.0
2008-01-10 08:45:00,1.46596,1.46596,1.46569,1.46593,4975400000.0
2008-01-10 08:50:00,1.46593,1.46596,1.46574,1.46587,4472600012.0
2008-01-10 08:55:00,1.46582,1.46597,1.46572,1.46585,4431699996.0
2008-01-10 09:00:00,1.46587,1.46594,1.46566,1.46585,4524100003.0
2008-01-10 09:05:00,1.46586,1.46595,1.46571,1.46582,4291900009.0
2008-01-10 09:10:00,1.46581,1.46594,1.46572,1.46584,3964500004.0
2008-01-10 09:15:00,1.46584,1.46594,1.46574,1.46583,4441099996.0
2008-01-10 09:20:00,1.46585,1.46595,1.46576,1.46582,5117999993.0
2008-01-10 09:25:00,1.4658,1.46595,1.46575,1.4659,3852199999.0
2008-01-10 09:30:00,1.46593,1.46595,1.46573,1.46584,6023349997.0
2008-01-10 09:35:00,1.46588,1.46598,1.46575,1.46595,4859699997.0
2008-01-10 09:40:00,1.46595,1.46595,1.46569,1.46577,4395747004.0
2008-01-10 09:45:00,1.46578,1.46595,1.46573,1.46594,4848399996.0
2008-01-10 09:50:00,1.46595,1.46595,1.46574,1.46582,4649800001.0
2008-01-10 09:55:00,1.46577,1.46597,1.46556,1.46573,3688899999.0
2008-01-10 10:00:00,1.46577,1.46662,1.46575,1.46643,4408796997.0
2008-01-10 10:05:00,1.46657,1.46679,1.46552,1.46608,4624700003.0
2008-01-10 10:10:00,1.4661,1.46644,1.46531,1.46612,4285700001.0
2008-01-10 10:15:00,1.46611,1.46711,1.46563,1.46665,4054600006.0
2008-01-10 10:20:00,1.46662,1.46735,1.46647,1.4671,2997446996.0
2008-01-10 10:25:00,1.46712,1.4683,1.46681,1.46801,3038700006.0
2008-01-10 10:30:00,1.46783,1.46829,1.46696,1.46773,4239721998.0
2008-01-10 10:35:00,1.46777,1.46797,1.46713,1.46735,4137900000.0
2008-01-10 10:40:00,1.46732,1.4676,1.46693,1.46714,3488600004.0
2008-01-10 10:45:00,1.46715,1.46737,1.46672,1.46728,3788299998.0
2008-01-10 10:50:00,1.46725,1.46748,1.46687,1.46734,3531047003.0
2008-01-10 10:55:00,1.46735,1.46756,1.46693,1.4671,3706600007.0
2008-01-10 11:00:00,1.46722,1.46748,1.46684,1.46703,3844200006.0
2008-01-10 11:05:00,1.46715,1.46749,1.46686,1.46731,4135899999.0
2008-01-10 11:10:00,1.46738,1.46795,1.46696,1.46743,3151299993.0
2008-01-10 11:15:00,1.46755,1.46833,1.46724,1.46804,3663199998.0
2008-01-10 11:20:00,1.46826,1.46831,1.46745,1.46781,3301100001.0
2008-01-10 11:25:00,1.46785,1.46834,1.46741,1.46811,4275850000.0
2008-01-10 11:30:00,1.46818,1.46874,1.46743,1.4679,3749399999.0
2008-01-10 11:35:00,1.46795,1.46836,1.46743,1.46767,4149950006.0
2008-01-10 11:40:00,1.46779,1.46827,1.46752,1.46798,3678399999.0
2008-01-10 11:45:00,1.46788,1.46904,1.46753,1.46887,4960837499.0
2008-01-10 11:50:00,1.46926,1.46986,1.46856,1.46943,3501500010.0
2008-01-10 11:55:00,1.46943,1.46974,1.46853,1.46899,3588100009.0
2008-01-10 12:00:00,1.46902,1.46935,1.46842,1.46897,3130999999.0
2008-01-10 12:05:00,1.46884,1.46942,1.46843,1.46875,2045599991.0
2008-01-10 12:10:00,1.46906,1.46906,1.46838,1.46885,4079500000.0
2008-01-10 12:15:00,1.46875,1.46908,1.46823,1.46855,4557399998.0
2008-01-10 12:20:00,1.46847,1.46902,1.46793,1.46835,3110299998.0
2008-01-10 12:25:00,1.46825,1.46854,1.46771,1.46823,4072599999.0
2008-01-10 12:30:00,1.4682,1.46843,1.46761,1.46815,3706199997.0
2008-01-10 12:35:00,1.46828,1.46857,1.46795,1.46811,1847987499.0
2008-01-10 12:40:00,1.46826,1.46886,1.46782,1.4685,2879400006.0
2008-01-10 12:45:00,1.46873,1.46904,1.46731,1.46756,4108347000.0
2008-01-10 12:50:00,1.46783,1.46828,1.46751,1.46764,3207637503.0
2008-01-10 12:55:00,1.46773,1.46803,1.46706,1.46779,3297347004.0
2008-01-10 13:00:00,1.46797,1.46819,1.46729,1.46773,3182337504.0
2008-01-10 13:05:00,1.46773,1.46792,1.46675,1.46718,2589037493.0
2008-01-10 13:10:00,1.46752,1.46786,1.46718,1.46745,3173800003.0
2008-01-10 13:15:00,1.46756,1.46762,1.46648,1.46685,3569200002.0
2008-01-10 13:20:00,1.46677,1.46736,1.46654,1.46697,2132900004.0
2008-01-10 13:25:00,1.46703,1.4676,1.46652,1.46697,3165000007.0
2008-01-10 13:30:00,1.46687,1.46738,1.46646,1.46731,3213900004.0
2008-01-10 13:35:00,1.46737,1.4678,1.46686,1.46735,3354800005.0
2008-01-10 13:40:00,1.46709,1.46756,1.46702,1.46727,3189437503.0
2008-01-10 13:45:00,1.46724,1.46768,1.46656,1.46703,3862799999.0
2008-01-10 13:50:00,1.46704,1.46819,1.46661,1.46803,4608599996.0
2008-01-10 13:55:00,1.46777,1.46823,1.46726,1.46771,5713600002.0
2008-01-10 14:00:00,1.46785,1.46817,1.46618,1.46675,5258799996.0
2008-01-10 14:05:00,1.46675,1.46752,1.46634,1.46716,5102000001.0
2008-01-10 14:10:00,1.46723,1.46798,1.46685,1.46741,4316900002.0
2008-01-10 14:15:00,1.46761,1.46771,1.46663,1.46695,5046397001.0
2008-01-10 14:20:00,1.46695,1.46761,1.46663,1.46715,5434637511.0
2008-01-10 14:25:00,1.46709,1.46741,1.46672,1.46687,6491700000.0
2008-01-10 14:30:00,1.46678,1.46721,1.46619,1.46688,6218100008.0
2008-01-10 14:35:00,1.46684,1.46699,1.46624,1.46673,5547750007.0
2008-01-10 14:40:00,1.46652,1.46708,1.46567,1.4668,5924900004.0
2008-01-10 14:45:00,1.46687,1.46747,1.46611,1.46698,5654599996.0
2008-01-10 14:50:00,1.46702,1.46718,1.46461,1.46467,4553747000.0
2008-01-10 14:55:00,1.46481,1.46543,1.46398,1.46418,5089300005.0
2008-01-10 15:00:00,1.46407,1.46627,1.46387,1.46595,5238349999.0
2008-01-10 15:05:00,1.46595,1.46679,1.46552,1.46625,5073247008.0
2008-01-10 15:10:00,1.46614,1.46637,1.46523,1.46583,6114837506.0
2008-01-10 15:15:00,1.46615,1.46649,1.46553,1.46595,6185894006.0
2008-01-10 15:20:00,1.46592,1.46635,1.46546,1.46603,5565200001.0
2008-01-10 15:25:00,1.466,1.46669,1.46569,1.46598,5304300003.0
2008-01-10 15:30:00,1.46589,1.46639,1.46536,1.46587,4735649999.0
2008-01-10 15:35:00,1.46578,1.46666,1.46521,1.46626,5492022003.0
2008-01-10 15:40:00,1.4665,1.46736,1.46571,1.46645,5122447005.0
2008-01-10 15:45:00,1.4669,1.46711,1.46598,1.46658,899099998.0
2008-01-10 15:50:00,1.46653,1.46709,1.46619,1.46681,390199999.0
2008-01-10 15:55:00,1.4665,1.46694,1.46555,1.4665,3843447005.0
2008-01-10 16:00:00,1.46677,1.4683,1.46615,1.46812,6044350001.0
2008-01-10 16:05:00,1.46823,1.46846,1.46679,1.46755,5730537498.0
2008-01-10 16:10:00,1.46745,1.46789,1.46636,1.4678,5521600000.0
2008-01-10 16:15:00,1.46777,1.46902,1.46694,1.46816,5025199998.0
2008-01-10 16:20:00,1.46805,1.47026,1.46737,1.46973,5346099989.0
2008-01-10 16:25:00,1.47016,1.47049,1.4683,1.46946,5365487500.0
2008-01-10 16:30:00,1.46935,1.47009,1.46876,1.46975,5781900001.0
2008-01-10 16:35:00,1.46977,1.47295,1.46943,1.47291,5047899998.0
2008-01-10 16:40:00,1.47283,1.47423,1.47229,1.47391,4095200004.0
2008-01-10 16:45:00,1.47381,1.4751,1.473,1.47438,4795947001.0
2008-01-10 16:50:00,1.47436,1.47472,1.47363,1.47408,5777100009.0
2008-01-10 16:55:00,1.47387,1.4742,1.47269,1.47386,4555297006.0
2008-01-10 17:00:00,1.47377,1.47496,1.47309,1.47448,5607099999.0
2008-01-10 17:05:00,1.47468,1.4751,1.47346,1.47428,4213934505.0
2008-01-10 17:10:00,1.47418,1.47479,1.47363,1.47425,4808099994.0
2008-01-10 17:15:00,1.47442,1.47466,1.4734,1.47405,5230747004.0
2008-01-10 17:20:00,1.47415,1.47476,1.47326,1.47347,4415746995.0
2008-01-10 17:25:00,1.47383,1.47395,1.47255,1.47335,5097987497.0
2008-01-10 17:30:00,1.47391,1.47463,1.47303,1.47369,3423500011.0
2008-01-10 17:35:00,1.47355,1.47439,1.47323,1.47351,5442997004.0
2008-01-10 17:40:00,1.47368,1.47409,1.47303,1.47353,5133999998.0
2008-01-10 17:45:00,1.47363,1.4738,1.4727,1.47366,4595537498.0
2008-01-10 17:50:00,1.47355,1.47386,1.47308,1.47345,4952000007.0
2008-01-10 17:55:00,1.4734,1.47406,1.47314,1.47345,4526647001.0
2008-01-10 18:00:00,1.47332,1.47369,1.47304,1.47353,5031246999.0
2008-01-10 18:05:00,1.47338,1.47377,1.47299,1.47342,4969784496.0
2008-01-10 18:10:00,1.47352,1.47392,1.47193,1.47255,4101400003.0
2008-01-10 18:15:00,1.47247,1.47362,1.472,1.47317,5473296997.0
2008-01-10 18:20:00,1.47313,1.47353,1.47212,1.4733,3268250006.0
2008-01-10 18:25:00,1.47345,1.47367,1.47275,1.47345,3382347010.0
2008-01-10 18:30:00,1.47348,1.4741,1.47297,1.47356,3411050000.0
2008-01-10 18:35:00,1.47367,1.47408,1.47334,1.47355,2477899999.0
2008-01-10 18:40:00,1.47348,1.47399,1.47331,1.47377,4815196998.0
2008-01-10 18:45:00,1.47373,1.47419,1.47334,1.47393,3440699998.0
2008-01-10 18:50:00,1.47383,1.4742,1.4735,1.47395,4922647007.0
2008-01-10 18:55:00,1.47394,1.47419,1.47341,1.47352,3057800002.0
2008-01-10 19:00:00,1.47378,1.47451,1.47345,1.47399,2994850001.0
2008-01-10 19:05:00,1.47383,1.47439,1.47348,1.47384,2641547005.0
2008-01-10 19:10:00,1.47433,1.47437,1.47344,1.47383,2277247001.0
2008-01-10 19:15:00,1.47385,1.47653,1.47363,1.4758,2822200003.0
2008-01-10 19:20:00,1.47589,1.47756,1.47561,1.47726,2100600000.0
2008-01-10 19:25:00,1.4771,1.47856,1.47588,1.47808,3564000008.0
2008-01-10 19:30:00,1.47785,1.47873,1.47704,1.47817,4239887503.0
2008-01-10 19:35:00,1.47835,1.47994,1.47768,1.47952,3323999998.0
2008-01-10 19:40:00,1.4797,1.47981,1.47739,1.47797,4378547002.0
2008-01-10 19:45:00,1.47793,1.47937,1.47776,1.4791,4305799997.0
2008-01-10 19:50:00,1.47895,1.48107,1.47873,1.48085,4548600003.0
2008-01-10 19:55:00,1.48095,1.48133,1.47984,1.48021,4069200004.0
2008-01-10 20:00:00,1.48044,1.48057,1.47879,1.48005,2414046996.0
2008-01-10 20:05:00,1.47993,1.48062,1.47941,1.4797,3668500007.0
2008-01-10 20:10:00,1.47954,1.48036,1.47925,1.48018,2462500001.0
2008-01-10 20:15:00,1.48007,1.48042,1.47918,1.47953,3065399997.0
2008-01-10 20:20:00,1.4797,1.4801,1.47936,1.47959,2536100004.0
2008-01-10 20:25:00,1.47948,1.48024,1.47922,1.48001,1288999999.0
2008-01-10 20:30:00,1.48002,1.48027,1.4794,1.47994,3580599994.0
2008-01-10 20:35:00,1.47985,1.4802,1.4795,1.4797,3672399994.0
2008-01-10 20:40:00,1.47976,1.47992,1.47922,1.47949,3387299999.0
2008-01-10 20:45:00,1.47965,1.48048,1.47945,1.48007,2744500001.0
2008-01-10 20:50:00,1.48002,1.48022,1.4794,1.4798,1888499999.0
2008-01-10 20:55:00,1.47971,1.47993,1.47905,1.47925,3943447005.0
2008-01-10 21:00:00,1.47932,1.47956,1.47881,1.47903,4037184499.0
2008-01-10 21:05:00,1.47911,1.47928,1.4785,1.47876,2037694006.0
2008-01-10 21:10:00,1.47865,1.47927,1.47854,1.47915,2726600002.0
2008-01-10 21:15:00,1.47884,1.47971,1.47876,1.47924,2390400000.0
2008-01-10 21:20:00,1.47929,1.47949,1.47886,1.47895,2065500002.0
2008-01-10 21:25:00,1.47886,1.47978,1.47882,1.47955,2320799997.0
2008-01-10 21:30:00,1.47949,1.47998,1.47898,1.47971,1490237504.0
2008-01-10 21:35:00,1.47982,1.48005,1.47915,1.4794,2356799998.0
2008-01-10 21:40:00,1.47945,1.47963,1.47881,1.47903,985800001.0
2008-01-10 21:45:00,1.47912,1.47946,1.47889,1.47918,1814900003.0
2008-01-10 21:50:00,1.47928,1.47958,1.4787,1.4792,1716899999.0
2008-01-10 21:55:00,1.47919,1.4794,1.47885,1.47917,3182000005.0
2008-01-10 22:00:00,1.47909,1.47935,1.47847,1.47888,2611696999.0
2008-01-10 22:05:00,1.47885,1.4794,1.47863,1.47879,1957500001.0
2008-01-10 22:10:00,1.47872,1.47892,1.47816,1.47851,2917200001.0
2008-01-10 22:15:00,1.47844,1.47904,1.47827,1.47874,1981699998.0
2008-01-10 22:20:00,1.47868,1.4793,1.47846,1.4789,1972600004.0
2008-01-10 22:25:00,1.47892,1.47912,1.47851,1.47856,1732500001.0
2008-01-10 22:30:00,1.47882,1.47913,1.47856,1.4789,2197846999.0
2008-01-10 22:35:00,1.47887,1.48001,1.47866,1.47996,1575200003.0
2008-01-10 22:40:00,1.47978,1.47997,1.4792,1.47943,767199999.0
2008-01-10 22:45:00,1.47951,1.47971,1.47907,1.47937,628737501.0
2008-01-10 22:50:00,1.47939,1.47959,1.47902,1.47935,1428699995.0
2008-01-10 22:55:00,1.47938,1.47979,1.47902,1.47949,1435999999.0
2008-01-10 23:00:00,1.47974,1.47999,1.47937,1.47978,934299998.0
2008-01-10 23:05:00,1.47984,1.48004,1.47953,1.47986,382600000.0
2008-01-10 23:10:00,1.47988,1.48072,1.47974,1.4804,727499997.0
2008-01-10 23:15:00,1.48037,1.48058,1.48001,1.4802,1040499998.0
2008-01-10 23:20:00,1.48022,1.48091,1.48001,1.4804,1162300000.0
2008-01-10 23:25:00,1.48064,1.48069,1.47996,1.48045,1947099994.0
2008-01-10 23:30:00,1.48016,1.4807,1.47991,1.48033,840637497.0
2008-01-10 23:35:00,1.48021,1.48075,1.48013,1.48053,859000001.0
2008-01-10 23:40:00,1.48043,1.48085,1.4803,1.4806,716400000.0
2008-01-10 23:45:00,1.48043,1.48065,1.48016,1.48055,1344800001.0
2008-01-10 23:50:00,1.48044,1.48069,1.48016,1.48061,887599997.0
2008-01-10 23:55:00,1.48057,1.48081,1.48005,1.4802,647000001.0
2008-01-11 00:00:00,1.48011,1.48043,1.47966,1.48018,758400000.0
2008-01-11 00:05:00,1.48021,1.48053,1.47972,1.48013,925500003.0
2008-01-11 00:10:00,1.48054,1.48059,1.47968,1.47998,324799999.0
2008-01-11 00:15:00,1.48012,1.48016,1.47956,1.47999,806900002.0
2008-01-11 00:20:00,1.47991,1.48015,1.47959,1.47959,357000000.0
2008-01-11 00:25:00,1.47967,1.47986,1.47932,1.4795,467200001.0
2008-01-11 00:30:00,1.47978,1.47978,1.47912,1.47945,780100002.0
2008-01-11 00:35:00,1.47951,1.48002,1.47924,1.47944,857500002.0
2008-01-11 00:40:00,1.47947,1.47997,1.47932,1.47979,672200001.0
2008-01-11 00:45:00,1.47985,1.4803,1.47958,1.47999,703300001.0
2008-01-11 00:50:00,1.47986,1.48059,1.47986,1.48015,1032099999.0
2008-01-11 00:55:00,1.48015,1.4808,1.48012,1.4805,738899997.0
2008-01-11 01:00:00,1.48055,1.48079,1.48015,1.48033,855900004.0
2008-01-11 01:05:00,1.48052,1.48062,1.48002,1.48025,754299998.0
2008-01-11 01:10:00,1.48026,1.48039,1.47946,1.47978,1090099999.0
2008-01-11 01:15:00,1.47986,1.48004,1.47926,1.47969,1355199997.0
2008-01-11 01:20:00,1.47987,1.48027,1.47943,1.47995,1182500003.0
2008-01-11 01:25:00,1.48001,1.48051,1.47965,1.48028,915100000.0
2008-01-11 01:30:00,1.48039,1.48059,1.4801,1.48029,951646997.0
2008-01-11 01:35:00,1.48026,1.48072,1.4801,1.48037,593400005.0
2008-01-11 01:40:00,1.48027,1.48072,1.47973,1.47994,1023450003.0
2008-01-11 01:45:00,1.47986,1.4801,1.4794,1.47955,742800001.0
2008-01-11 01:50:00,1.47968,1.47999,1.47945,1.4796,576100000.0
2008-01-11 01:55:00,1.47965,1.47999,1.47946,1.4798,2415800007.0
2008-01-11 02:00:00,1.47976,1.48019,1.47942,1.47977,1948400008.0
2008-01-11 02:05:00,1.47968,1.48,1.47949,1.47991,2021599996.0
2008-01-11 02:10:00,1.47978,1.47998,1.47957,1.47968,2196299998.0
2008-01-11 02:15:00,1.47959,1.48005,1.47915,1.47994,1394999998.0
2008-01-11 02:20:00,1.48027,1.48031,1.47957,1.48008,2610046997.0
2008-01-11 02:25:00,1.48018,1.48031,1.47966,1.47983,1832099991.0
2008-01-11 02:30:00,1.47972,1.47989,1.47923,1.47947,939999997.0
2008-01-11 02:35:00,1.47947,1.47971,1.47887,1.47929,2331900001.0
2008-01-11 02:40:00,1.47914,1.47955,1.47898,1.47929,2126400004.0
2008-01-11 02:45:00,1.47928,1.47943,1.47885,1.47911,2879300002.0
2008-01-11 02:50:00,1.47898,1.47927,1.47857,1.47873,3953200001.0
2008-01-11 02:55:00,1.47837,1.4791,1.47837,1.47882,4106800005.0
2008-01-11 03:00:00,1.47889,1.47924,1.47859,1.47913,2397299999.0
2008-01-11 03:05:00,1.47898,1.47942,1.47881,1.47911,1925900000.0
2008-01-11 03:10:00,1.47946,1.47966,1.47891,1.47938,2276799999.0
2008-01-11 03:15:00,1.47937,1.47947,1.47888,1.47943,2265600003.0
2008-01-11 03:20:00,1.47943,1.47953,1.4787,1.47927,2431700000.0
2008-01-11 03:25:00,1.47927,1.47962,1.47901,1.47928,1868537505.0
2008-01-11 03:30:00,1.47923,1.47957,1.4789,1.47933,2092000001.0
2008-01-11 03:35:00,1.47945,1.47982,1.47911,1.47921,1023300002.0
2008-01-11 03:40:00,1.47935,1.47981,1.47917,1.47936,1568300001.0
2008-01-11 03:45:00,1.47941,1.47957,1.47904,1.47927,2218799999.0
2008-01-11 03:50:00,1.47902,1.4797,1.47897,1.47916,1889699996.0
2008-01-11 03:55:00,1.47908,1.47937,1.47878,1.47895,2476847007.0
2008-01-11 04:00:00,1.47893,1.47936,1.47845,1.47865,847884500.0
2008-01-11 04:05:00,1.47866,1.47904,1.47837,1.4788,1582999999.0
2008-01-11 04:10:00,1.4787,1.4792,1.47848,1.47902,3543037501.0
2008-01-11 04:15:00,1.47899,1.47915,1.47819,1.47856,2533837501.0
2008-01-11 04:20:00,1.47855,1.47899,1.47821,1.47883,2094600005.0
2008-01-11 04:25:00,1.47868,1.47921,1.47851,1.47893,3513600004.0
2008-01-11 04:30:00,1.47894,1.47924,1.47863,1.47901,2631200005.0
2008-01-11 04:35:00,1.47892,1.47961,1.47881,1.47906,1950900001.0
2008-01-11 04:40:00,1.47937,1.47945,1.47878,1.47896,867499998.0
2008-01-11 04:45:00,1.47907,1.47985,1.47875,1.47958,1799300000.0
2008-01-11 04:50:00,1.47947,1.47996,1.47923,1.47957,657900001.0
2008-01-11 04:55:00,1.47965,1.48006,1.47956,1.4798,2432100007.0
2008-01-11 05:00:00,1.48,1.48005,1.47923,1.47951,1298687502.0
2008-01-11 05:05:00,1.4796,1.47992,1.4794,1.47962,2131200001.0
2008-01-11 05:10:00,1.47971,1.47984,1.47922,1.47954,1220400002.0
2008-01-11 05:15:00,1.47956,1.47975,1.4791,1.47925,1591299999.0
2008-01-11 05:20:00,1.47918,1.4796,1.47904,1.47931,2285900005.0
2008-01-11 05:25:00,1.47925,1.47959,1.47914,1.47947,1005999993.0
2008-01-11 05:30:00,1.47956,1.47975,1.47901,1.47939,708947001.0
2008-01-11 05:35:00,1.47933,1.47963,1.47903,1.4792,1106399998.0
2008-01-11 05:40:00,1.47936,1.47979,1.47904,1.47966,882500002.0
2008-01-11 05:45:00,1.47965,1.47989,1.4793,1.47972,1976350001.0
2008-01-11 05:50:00,1.47952,1.48076,1.47932,1.48047,1981000006.0
2008-01-11 05:55:00,1.48065,1.48105,1.48035,1.48039,1137399998.0
2008-01-11 06:00:00,1.48073,1.48094,1.48009,1.48044,2063900002.0
2008-01-11 06:05:00,1.48056,1.4807,1.48013,1.4805,1348199998.0
2008-01-11 06:10:00,1.48028,1.48056,1.48004,1.48048,2203300006.0
2008-01-11 06:15:00,1.48049,1.48093,1.48018,1.48085,784199999.0
2008-01-11 06:20:00,1.48089,1.48141,1.48057,1.4809,1306100000.0
2008-01-11 06:25:00,1.48085,1.48112,1.48046,1.48086,1953450003.0
2008-01-11 06:30:00,1.48083,1.48129,1.4804,1.48116,1421000001.0
2008-01-11 06:35:00,1.48113,1.48128,1.48025,1.48046,1284600002.0
2008-01-11 06:40:00,1.48061,1.48087,1.48002,1.48039,1660647003.0
2008-01-11 06:45:00,1.4804,1.48097,1.48004,1.48073,1235900000.0
2008-01-11 06:50:00,1.48028,1.48096,1.48028,1.48079,1208400001.0
2008-01-11 06:55:00,1.48079,1.48118,1.48048,1.48093,2006999995.0
2008-01-11 07:00:00,1.4808,1.48131,1.48063,1.48102,2938137498.0
2008-01-11 07:05:00,1.48095,1.48108,1.4801,1.48048,3073437508.0
2008-01-11 07:10:00,1.48046,1.48077,1.48015,1.48053,1406299997.0
2008-01-11 07:15:00,1.48039,1.48076,1.48014,1.48037,2850794003.0
2008-01-11 07:20:00,1.48043,1.48073,1.47999,1.48033,2374000003.0
2008-01-11 07:25:00,1.48032,1.48108,1.48029,1.4808,1985800009.0
2008-01-11 07:30:00,1.48086,1.48121,1.48057,1.48096,862100004.0
2008-01-11 07:35:00,1.48106,1.48142,1.48038,1.48065,2210700003.0
2008-01-11 07:40:00,1.48056,1.48133,1.48043,1.48113,2748299994.0
2008-01-11 07:45:00,1.48103,1.4813,1.48054,1.481,2633694000.0
2008-01-11 07:50:00,1.48107,1.48148,1.48061,1.48065,2745700004.0
2008-01-11 07:55:00,1.48097,1.48136,1.48034,1.4808,2347750003.0
2008-01-11 08:00:00,1.48072,1.4811,1.48034,1.48078,3558900015.0
2008-01-11 08:05:00,1.48067,1.48098,1.47993,1.48049,3681750006.0
2008-01-11 08:10:00,1.48037,1.48076,1.47999,1.48057,5013400009.0
2008-01-11 08:15:00,1.48068,1.48084,1.47991,1.48025,3458900000.0
2008-01-11 08:20:00,1.48046,1.48061,1.47991,1.48035,3538500004.0
2008-01-11 08:25:00,1.4803,1.4807,1.47983,1.48032,4385500009.0
2008-01-11 08:30:00,1.48025,1.48053,1.47989,1.47991,4829799989.0
2008-01-11 08:35:00,1.47995,1.48029,1.47875,1.47953,2928300004.0
2008-01-11 08:40:00,1.47961,1.48012,1.4786,1.47973,3610147007.0
2008-01-11 08:45:00,1.4795,1.48001,1.4791,1.4796,5219584510.0
2008-01-11 08:50:00,1.47946,1.47989,1.47858,1.47889,4607000003.0
2008-01-11 08:55:00,1.4793,1.48007,1.47866,1.47911,4301099993.0
2008-01-11 09:00:00,1.47899,1.47947,1.47733,1.47795,4748899998.0
2008-01-11 09:05:00,1.47815,1.47908,1.47743,1.47862,3969937496.0
2008-01-11 09:10:00,1.47862,1.47962,1.47816,1.47903,3991647001.0
2008-01-11 09:15:00,1.47893,1.47928,1.47811,1.47855,4572500000.0
2008-01-11 09:20:00,1.47843,1.47883,1.47766,1.47845,4808950003.0
2008-01-11 09:25:00,1.47844,1.47865,1.47732,1.47789,3717250004.0
2008-01-11 09:30:00,1.47796,1.47828,1.4772,1.47782,6309000007.0
2008-01-11 09:35:00,1.47775,1.47809,1.47739,1.47796,4917937501.0
2008-01-11 09:40:00,1.47768,1.47895,1.47744,1.47861,4260337498.0
2008-01-11 09:45:00,1.47867,1.4791,1.47763,1.47787,4695097000.0
2008-01-11 09:50:00,1.47798,1.48003,1.47764,1.47955,4588800003.0
2008-01-11 09:55:00,1.47963,1.48147,1.47931,1.47986,3681387506.0
2008-01-11 10:00:00,1.47987,1.48033,1.4781,1.47842,4590347009.0
2008-01-11 10:05:00,1.47817,1.47918,1.47762,1.47878,4670749997.0
2008-01-11 10:10:00,1.47851,1.47918,1.47785,1.47856,4708000009.0
2008-01-11 10:15:00,1.47861,1.47916,1.47806,1.47888,4086246997.0
2008-01-11 10:20:00,1.47882,1.47923,1.47818,1.4789,2914399997.0
2008-01-11 10:25:00,1.479,1.47931,1.47841,1.47928,3070500003.0
2008-01-11 10:30:00,1.47926,1.48013,1.47841,1.47878,4305400006.0
2008-01-11 10:35:00,1.47857,1.4789,1.47775,1.47843,4108999998.0
2008-01-11 10:40:00,1.47847,1.47886,1.47795,1.47841,3822600003.0
2008-01-11 10:45:00,1.47846,1.47877,1.47704,1.4775,3549099999.0
2008-01-11 10:50:00,1.47766,1.47805,1.47711,1.47743,3417300003.0
2008-01-11 10:55:00,1.47738,1.47784,1.477,1.4775,3721000000.0
2008-01-11 11:00:00,1.4775,1.47774,1.47653,1.47692,4066499997.0
2008-01-11 11:05:00,1.47695,1.47721,1.47625,1.47676,4663800001.0
2008-01-11 11:10:00,1.47696,1.47748,1.47654,1.47712,3227700003.0
2008-01-11 11:15:00,1.47715,1.47756,1.47671,1.47715,3665800003.0
2008-01-11 11:20:00,1.47718,1.47748,1.47683,1.47733,3295087506.0
2008-01-11 11:25:00,1.47745,1.4775,1.47671,1.47723,4154450006.0
2008-01-11 11:30:00,1.47725,1.47757,1.4769,1.4773,3875799998.0
2008-01-11 11:35:00,1.47741,1.47805,1.47703,1.47755,3862200004.0
2008-01-11 11:40:00,1.47769,1.47818,1.47719,1.47786,3755437498.0
2008-01-11 11:45:00,1.47773,1.47822,1.47727,1.478,5079000001.0
2008-01-11 11:50:00,1.47805,1.47859,1.47764,1.47833,3503447004.0
2008-01-11 11:55:00,1.4783,1.47841,1.47734,1.47805,3499537501.0
2008-01-11 12:00:00,1.478,1.47871,1.47732,1.47812,3358700000.0
2008-01-11 12:05:00,1.47835,1.47923,1.47787,1.47901,1894599999.0
2008-01-11 12:10:00,1.47915,1.47937,1.47815,1.47827,3852600007.0
2008-01-11 12:15:00,1.47835,1.47865,1.47773,1.47805,4760899987.0
2008-01-11 12:20:00,1.47824,1.47848,1.47764,1.47795,3155000003.0
2008-01-11 12:25:00,1.47785,1.47827,1.47742,1.47783,4266599998.0
2008-01-11 12:30:00,1.47782,1.47824,1.47751,1.47778,3495999999.0
2008-01-11 12:35:00,1.47798,1.47829,1.47756,1.47819,1900799998.0
2008-01-11 12:40:00,1.47814,1.47825,1.47703,1.47732,2879500004.0
2008-01-11 12:45:00,1.47725,1.47752,1.47674,1.47705,4308799996.0
2008-01-11 12:50:00,1.47695,1.47731,1.4759,1.47607,3296300003.0
2008-01-11 12:55:00,1.47613,1.47737,1.47585,1.47722,3321300003.0
2008-01-11 13:00:00,1.4774,1.4775,1.47663,1.47683,3183400004.0
2008-01-11 13:05:00,1.47683,1.47748,1.47616,1.47705,2603299997.0
2008-01-11 13:10:00,1.47731,1.47765,1.47673,1.47753,3073800005.0
2008-01-11 13:15:00,1.47753,1.47757,1.47675,1.47713,3636099997.0
2008-01-11 13:20:00,1.47723,1.47796,1.4769,1.47757,2290749999.0
2008-01-11 13:25:00,1.47766,1.47821,1.4772,1.47785,2642099994.0
2008-01-11 13:30:00,1.47785,1.47807,1.4768,1.47704,3292547005.0
2008-01-11 13:35:00,1.47719,1.47767,1.47681,1.47743,3479399996.0
2008-01-11 13:40:00,1.47735,1.47809,1.47715,1.47803,3215100007.0
2008-01-11 13:45:00,1.47797,1.47845,1.47763,1.47814,4151299999.0
2008-01-11 13:50:00,1.47808,1.4784,1.47743,1.47775,4872500004.0
2008-01-11 13:55:00,1.47774,1.4779,1.47704,1.47761,5536150005.0
2008-01-11 14:00:00,1.47769,1.47786,1.47683,1.47747,5012950003.0
2008-01-11 14:05:00,1.47772,1.4779,1.47688,1.4773,4848037498.0
2008-01-11 14:10:00,1.47725,1.47769,1.47669,1.477,4542484494.0
2008-01-11 14:15:00,1.47725,1.47777,1.47673,1.47751,5444600005.0
2008-01-11 14:20:00,1.47745,1.47796,1.47686,1.47755,5174747005.0
2008-01-11 14:25:00,1.4775,1.47793,1.47706,1.4774,6360199999.0
2008-01-11 14:30:00,1.47722,1.47818,1.47713,1.4779,6231399996.0
2008-01-11 14:35:00,1.47811,1.47867,1.47759,1.47852,5499194003.0
2008-01-11 14:40:00,1.47848,1.47878,1.47791,1.47844,5457150010.0
2008-01-11 14:45:00,1.47827,1.47857,1.47772,1.4779,5789999998.0
2008-01-11 14:50:00,1.47787,1.47859,1.47725,1.47839,4496600000.0
2008-01-11 14:55:00,1.47859,1.47937,1.47815,1.47898,5159899995.0
2008-01-11 15:00:00,1.47884,1.47979,1.47862,1.47947,5642437501.0
2008-01-11 15:05:00,1.47968,1.48033,1.47922,1.48015,4695647009.0
2008-01-11 15:10:00,1.47998,1.48056,1.47874,1.47915,6003049996.0
2008-01-11 15:15:00,1.47913,1.47941,1.47853,1.47887,5951347010.0
2008-01-11 15:20:00,1.47898,1.47936,1.47783,1.47805,4968750000.0
2008-01-11 15:25:00,1.47804,1.47864,1.47753,1.47785,5656800007.0
2008-01-11 15:30:00,1.47812,1.47999,1.4772,1.47759,4900549993.0
2008-01-11 15:35:00,1.47759,1.47829,1.47686,1.47796,5375037493.0
2008-01-11 15:40:00,1.47796,1.47838,1.47718,1.47795,5573999995.0
2008-01-11 15:45:00,1.4783,1.47952,1.47811,1.47887,1001437501.0
2008-01-11 15:50:00,1.47905,1.47942,1.47814,1.47918,305500000.0
2008-01-11 15:55:00,1.47926,1.48069,1.47886,1.47955,3887399995.0
2008-01-11 16:00:00,1.4796,1.48055,1.4792,1.4796,6162546996.0
2008-01-11 16:05:00,1.47941,1.47992,1.47888,1.47965,5442600009.0
2008-01-11 16:10:00,1.47952,1.47977,1.47855,1.47897,5649947004.0
2008-01-11 16:15:00,1.47895,1.47938,1.47853,1.47916,5098000004.0
2008-01-11 16:20:00,1.47922,1.47925,1.47823,1.47886,5028100004.0
2008-01-11 16:25:00,1.47868,1.47894,1.47796,1.4785,5334200015.0
2008-01-11 16:30:00,1.47845,1.4786,1.4777,1.4778,5680550018.0
2008-01-11 16:35:00,1.47807,1.47841,1.47774,1.47797,4681747006.0
2008-01-11 16:40:00,1.4779,1.47859,1.47775,1.47831,4372799994.0
2008-01-11 16:45:00,1.47827,1.47891,1.47799,1.47877,4726300001.0
2008-01-11 16:50:00,1.47878,1.47919,1.47813,1.47879,5417846995.0
2008-01-11 16:55:00,1.47875,1.47891,1.478,1.47828,4695600001.0
2008-01-11 17:00:00,1.47845,1.47883,1.47793,1.47825,5428447012.0
2008-01-11 17:05:00,1.47808,1.4787,1.47781,1.47848,3889437508.0
2008-01-11 17:10:00,1.4785,1.47954,1.47797,1.47895,5261799992.0
2008-01-11 17:15:00,1.47943,1.47958,1.47871,1.47905,5441800009.0
2008-01-11 17:20:00,1.47927,1.47966,1.47823,1.47853,4071400000.0
2008-01-11 17:25:00,1.47845,1.47877,1.47787,1.47817,5461149999.0
2008-01-11 17:30:00,1.47818,1.47923,1.47804,1.47866,3438399994.0
2008-01-11 17:35:00,1.47873,1.479,1.47813,1.47872,5298337500.0
2008-01-11 17:40:00,1.47873,1.47895,1.47822,1.47873,4956700004.0
2008-01-11 17:45:00,1.47885,1.47956,1.47856,1.47901,4438647000.0
2008-01-11 17:50:00,1.47921,1.47929,1.47844,1.4785,5236850004.0
2008-01-11 17:55:00,1.47888,1.47925,1.47845,1.47902,4679199997.0
2008-01-11 18:00:00,1.4788,1.47936,1.47847,1.47895,5100487509.0
2008-01-11 18:05:00,1.47916,1.47938,1.47861,1.47903,4835899988.0
2008-01-11 18:10:00,1.47905,1.4793,1.47853,1.47859,3800799999.0
2008-01-11 18:15:00,1.4787,1.47957,1.4787,1.47935,5143300003.0
2008-01-11 18:20:00,1.47916,1.47958,1.47871,1.47933,3447147005.0
2008-01-11 18:25:00,1.47915,1.48038,1.47892,1.48021,3124200003.0
2008-01-11 18:30:00,1.48008,1.4803,1.47925,1.48007,3312199997.0
2008-01-11 18:35:00,1.47986,1.48005,1.47903,1.47943,2243099996.0
2008-01-11 18:40:00,1.4794,1.47982,1.47869,1.47913,4863099993.0
2008-01-11 18:45:00,1.47901,1.47942,1.4785,1.47909,3069500001.0
2008-01-11 18:50:00,1.47904,1.47917,1.47794,1.47834,4615400004.0
2008-01-11 18:55:00,1.47807,1.47876,1.47794,1.4784,2879649996.0
2008-01-11 19:00:00,1.47857,1.47873,1.47803,1.47816,2860500005.0
2008-01-11 19:05:00,1.47822,1.47882,1.47791,1.47827,2738847002.0
2008-01-11 19:10:00,1.47842,1.47856,1.47793,1.47837,2494700001.0
2008-01-11 19:15:00,1.47825,1.47881,1.4781,1.47865,2649800002.0
2008-01-11 19:20:00,1.47863,1.47882,1.47797,1.47833,2071350005.0
2008-01-11 19:25:00,1.47833,1.47862,1.478,1.47838,3408900005.0
2008-01-11 19:30:00,1.47835,1.47905,1.47797,1.47888,4111847000.0
2008-01-11 19:35:00,1.47895,1.48025,1.47883,1.4798,3462799997.0
2008-01-11 19:40:00,1.47987,1.48025,1.47947,1.47985,4361837504.0
2008-01-11 19:45:00,1.47989,1.48026,1.47958,1.48012,4222646999.0
2008-01-11 19:50:00,1.48012,1.48076,1.47981,1.48044,4549999999.0
2008-01-11 19:55:00,1.48064,1.4818,1.48022,1.48161,4129787502.0
2008-01-11 20:00:00,1.48173,1.4819,1.47854,1.47945,2527100003.0
2008-01-11 20:05:00,1.47942,1.47985,1.47823,1.47897,3646550004.0
2008-01-11 20:10:00,1.47912,1.47959,1.47886,1.479,2351400000.0
2008-01-11 20:15:00,1.47905,1.4796,1.47884,1.47922,3152800004.0
2008-01-11 20:20:00,1.47923,1.47932,1.47874,1.47925,2583300005.0
2008-01-11 20:25:00,1.47922,1.47967,1.47869,1.47899,1574999997.0
2008-01-11 20:30:00,1.47907,1.4794,1.47897,1.47909,3754547002.0
2008-01-11 20:35:00,1.47905,1.47997,1.47888,1.47919,3510246990.0
2008-01-11 20:40:00,1.47928,1.47952,1.47891,1.47911,3130847008.0
2008-01-11 20:45:00,1.47915,1.47939,1.4783,1.4784,2644047003.0
2008-01-11 20:50:00,1.47871,1.47902,1.47834,1.47867,1832199997.0
2008-01-11 20:55:00,1.47869,1.47888,1.47834,1.47867,3863200001.0
2008-01-11 21:00:00,1.47869,1.47886,1.47819,1.47863,4022350008.0
2008-01-11 21:05:00,1.4787,1.4793,1.47863,1.47889,2059400010.0
2008-01-11 21:10:00,1.47878,1.47893,1.47838,1.47873,2630175003.0
2008-01-11 21:15:00,1.47873,1.47881,1.47827,1.47863,2665400005.0
2008-01-11 21:20:00,1.47868,1.47906,1.47821,1.47865,2064600000.0
2008-01-11 21:25:00,1.47862,1.47878,1.47803,1.47835,2122199994.0
2008-01-11 21:30:00,1.47848,1.47898,1.4782,1.47863,1618100001.0
2008-01-11 21:35:00,1.4786,1.4789,1.47836,1.47848,2352894008.0
2008-01-11 21:40:00,1.4787,1.47905,1.47848,1.47879,1378499999.0
2008-01-11 21:45:00,1.47868,1.47877,1.47813,1.4783,1732300000.0
2008-01-11 21:50:00,1.47826,1.47865,1.47784,1.47819,1683199999.0
2008-01-11 21:55:00,1.4781,1.47879,1.47777,1.47857,2959299998.0
2008-01-11 22:00:00,1.47839,1.4787,1.4779,1.47805,2508999999.0
2008-01-11 22:05:00,1.47817,1.47858,1.4779,1.47825,1872800002.0
2008-01-11 22:10:00,1.47825,1.47843,1.47689,1.47729,2620537499.0
2008-01-11 22:15:00,1.47721,1.47747,1.47679,1.47706,1779700000.0
2008-01-11 22:20:00,1.47707,1.47727,1.47672,1.477,2020900001.0
2008-01-11 22:25:00,1.4771,1.4777,1.47675,1.47742,1493700002.0
2008-01-11 22:30:00,1.47748,1.47755,1.47681,1.47714,2160087506.0
2008-01-11 22:35:00,1.47722,1.4777,1.47701,1.47735,1632600000.0
2008-01-11 22:40:00,1.47738,1.4778,1.477,1.47727,910600001.0
2008-01-11 22:45:00,1.4773,1.47778,1.47695,1.47755,643100002.0
2008-01-11 22:50:00,1.47759,1.47819,1.47732,1.47765,1528499998.0
2008-01-11 22:55:00,1.4775,1.47786,1.4772,1.47738,1443500000.0
2008-01-11 23:00:00,1.4774,1.47766,1.47705,1.47722,821400001.0
2008-01-11 23:05:00,1.47734,1.47746,1.47698,1.47728,400600004.0
2008-01-11 23:10:00,1.4774,1.47764,1.47712,1.47745,724000002.0
2008-01-11 23:15:00,1.47744,1.47753,1.47705,1.47705,1004200005.0
2008-01-11 23:20:00,1.4772,1.47756,1.47699,1.47725,1177500003.0
2008-01-11 23:25:00,1.4773,1.47783,1.47714,1.47762,1985200008.0
2008-01-11 23:30:00,1.47752,1.47782,1.4771,1.47723,961399998.0
2008-01-11 23:35:00,1.47699,1.47794,1.47699,1.47751,992700002.0
2008-01-11 23:40:00,1.47741,1.47772,1.47704,1.47758,651799997.0
2008-01-11 23:45:00,1.47752,1.47773,1.47719,1.47753,1175700000.0
2008-01-11 23:50:00,1.47717,1.47762,1.47717,1.47729,956500001.0
2008-01-11 23:55:00,1.47734,1.47755,1.477,1.47717,575400000.0
2008-01-14 00:00:00,1.4807,1.4807,1.4805,1.4805,948200004.0
2008-01-14 00:05:00,1.4807,1.4808,1.4807,1.4807,948200004.0
2008-01-14 00:10:00,1.4808,1.4808,1.4805,1.4805,1896400008.0
2008-01-14 00:15:00,1.4807,1.4807,1.4805,1.4805,474100002.0
2008-01-14 00:20:00,1.4807,1.4809,1.4805,1.4809,1896400008.0
2008-01-14 00:25:00,1.481,1.4812,1.4808,1.4811,2370500010.0
2008-01-14 00:30:00,1.4812,1.4816,1.4812,1.4814,2370500010.0
2008-01-14 00:35:00,1.4813,1.4816,1.4812,1.4812,1422300006.0
2008-01-14 00:40:00,1.4811,1.4812,1.4805,1.4807,2370500010.0
2008-01-14 00:45:00,1.4805,1.4805,1.4801,1.4801,1896400008.0
2008-01-14 00:50:00,1.4803,1.4809,1.4801,1.4804,2370500010.0
2008-01-14 00:55:00,1.4803,1.4806,1.4803,1.4805,1896400008.0
2008-01-14 01:00:00,1.4806,1.4808,1.4806,1.4808,2370500010.0
2008-01-14 01:05:00,1.4807,1.4808,1.4805,1.4805,2370500010.0
2008-01-14 01:10:00,1.4807,1.4808,1.4805,1.4805,1896400008.0
2008-01-14 01:15:00,1.4807,1.4807,1.4803,1.4803,1896400008.0
2008-01-14 01:20:00,1.4804,1.4805,1.4803,1.4805,948200004.0
2008-01-14 01:25:00,1.4806,1.481,1.4803,1.4809,1896400008.0
2008-01-14 01:30:00,1.4808,1.4814,1.4808,1.4812,2370500010.0
2008-01-14 01:35:00,1.4811,1.4811,1.4805,1.4807,2370500010.0
2008-01-14 01:40:00,1.4806,1.481,1.4805,1.481,1896400008.0
2008-01-14 01:45:00,1.4811,1.4812,1.4808,1.4808,1896400008.0
2008-01-14 01:50:00,1.4809,1.4809,1.4805,1.4808,1896400008.0
2008-01-14 01:55:00,1.4807,1.4808,1.4805,1.4805,2370500010.0
2008-01-14 02:00:00,1.48035,1.48069,1.47995,1.48047,1990600005.0
2008-01-14 02:05:00,1.48064,1.481,1.4801,1.48035,2113199997.0
2008-01-14 02:10:00,1.48052,1.48071,1.48016,1.48037,2015847000.0
2008-01-14 02:15:00,1.48039,1.48052,1.4799,1.48002,1302699999.0
2008-01-14 02:20:00,1.48007,1.48036,1.47988,1.48025,2824500001.0
2008-01-14 02:25:00,1.48029,1.48082,1.47993,1.4807,1542900002.0
2008-01-14 02:30:00,1.48063,1.48136,1.48034,1.48104,884100002.0
2008-01-14 02:35:00,1.48089,1.48102,1.48013,1.48057,2341000004.0
2008-01-14 02:40:00,1.48081,1.48094,1.48021,1.48079,2023900002.0
2008-01-14 02:45:00,1.48081,1.48102,1.48042,1.48065,2974899999.0
2008-01-14 02:50:00,1.48067,1.48085,1.48013,1.4805,3908049997.0
2008-01-14 02:55:00,1.48063,1.48075,1.48022,1.48037,4675300001.0
2008-01-14 03:00:00,1.48042,1.48068,1.47999,1.48007,2480300005.0
2008-01-14 03:05:00,1.48035,1.48052,1.47976,1.47998,1731199996.0
2008-01-14 03:10:00,1.47994,1.48073,1.47994,1.48042,2237600005.0
2008-01-14 03:15:00,1.48042,1.48074,1.48006,1.48068,2238699997.0
2008-01-14 03:20:00,1.48051,1.48077,1.48023,1.48056,2690246997.0
2008-01-14 03:25:00,1.48047,1.4811,1.48015,1.48078,1800300001.0
2008-01-14 03:30:00,1.48113,1.48122,1.48048,1.48094,1979450002.0
2008-01-14 03:35:00,1.48095,1.48123,1.48063,1.4809,971800002.0
2008-01-14 03:40:00,1.48097,1.48133,1.48068,1.48115,1427400003.0
2008-01-14 03:45:00,1.48114,1.48145,1.48079,1.48107,2347199999.0
2008-01-14 03:50:00,1.48126,1.48127,1.48063,1.48075,1606299996.0
2008-01-14 03:55:00,1.48077,1.48112,1.48045,1.48091,2698499999.0
2008-01-14 04:00:00,1.48095,1.48138,1.48064,1.48102,847300002.0
2008-01-14 04:05:00,1.48102,1.48102,1.48046,1.48061,1703200003.0
2008-01-14 04:10:00,1.48092,1.48097,1.47992,1.48012,3530200004.0
2008-01-14 04:15:00,1.48013,1.48058,1.47975,1.48035,2800437509.0
2008-01-14 04:20:00,1.48038,1.48079,1.48006,1.48047,2068300002.0
2008-01-14 04:25:00,1.48049,1.48079,1.48022,1.48053,3344100000.0
2008-01-14 04:30:00,1.48038,1.48102,1.48023,1.48023,2551047005.0
2008-01-14 04:35:00,1.48055,1.48067,1.4802,1.48057,1974247001.0
2008-01-14 04:40:00,1.48052,1.48063,1.47995,1.48046,967949997.0
2008-01-14 04:45:00,1.48064,1.48076,1.4802,1.48046,1673600003.0
2008-01-14 04:50:00,1.48046,1.481,1.48038,1.48054,616200003.0
2008-01-14 04:55:00,1.48067,1.48113,1.48029,1.4806,2422147000.0
2008-01-14 05:00:00,1.48052,1.48076,1.48016,1.48065,1613047003.0
2008-01-14 05:05:00,1.48065,1.48075,1.47978,1.48028,2176700001.0
2008-01-14 05:10:00,1.48042,1.48045,1.47975,1.48013,1100500001.0
2008-01-14 05:15:00,1.48011,1.48031,1.4797,1.48015,1649099998.0
2008-01-14 05:20:00,1.48014,1.48057,1.47984,1.48015,2192099998.0
2008-01-14 05:25:00,1.48021,1.48058,1.47983,1.48036,1169900001.0
2008-01-14 05:30:00,1.48063,1.48086,1.48026,1.48067,703399998.0
2008-01-14 05:35:00,1.48086,1.48092,1.48022,1.48048,1078200002.0
2008-01-14 05:40:00,1.48039,1.48074,1.48025,1.48032,858037499.0
2008-01-14 05:45:00,1.48035,1.48058,1.47931,1.47965,1873800005.0
2008-01-14 05:50:00,1.4798,1.48041,1.47949,1.48016,1921746999.0
2008-01-14 05:55:00,1.48013,1.4807,1.47993,1.48015,1219100004.0
2008-01-14 06:00:00,1.48043,1.48067,1.47996,1.48051,2138300001.0
2008-01-14 06:05:00,1.48042,1.48087,1.48037,1.4808,1313100003.0
2008-01-14 06:10:00,1.48052,1.48097,1.4802,1.48042,2039700004.0
2008-01-14 06:15:00,1.4806,1.48099,1.48026,1.48053,722800000.0
2008-01-14 06:20:00,1.48075,1.48095,1.48035,1.48057,1330947000.0
2008-01-14 06:25:00,1.48048,1.48085,1.48034,1.48052,2254700005.0
2008-01-14 06:30:00,1.48055,1.48122,1.48029,1.48107,1456099999.0
2008-01-14 06:35:00,1.481,1.48149,1.48036,1.48121,1110099998.0
2008-01-14 06:40:00,1.48101,1.48156,1.4806,1.48118,1705599996.0
2008-01-14 06:45:00,1.48121,1.4815,1.48053,1.4813,1123800001.0
2008-01-14 06:50:00,1.48115,1.48157,1.48114,1.4813,1485800007.0
2008-01-14 06:55:00,1.48126,1.48162,1.48105,1.48148,2238200000.0
2008-01-14 07:00:00,1.48145,1.48174,1.48097,1.48151,3290550011.0
2008-01-14 07:05:00,1.48131,1.48153,1.4809,1.48105,2905247001.0
2008-01-14 07:10:00,1.48095,1.48139,1.48061,1.48092,1483100002.0
2008-01-14 07:15:00,1.481,1.48155,1.48068,1.48145,2788700002.0
2008-01-14 07:20:00,1.48138,1.48161,1.4811,1.4813,2392499998.0
2008-01-14 07:25:00,1.48127,1.48148,1.48094,1.4812,1980037501.0
2008-01-14 07:30:00,1.48114,1.48163,1.48103,1.48144,836500002.0
2008-01-14 07:35:00,1.48164,1.48174,1.48094,1.48119,2395950002.0
2008-01-14 07:40:00,1.48117,1.48143,1.4809,1.48131,2696147007.0
2008-01-14 07:45:00,1.48122,1.48158,1.48096,1.48129,2684899999.0
2008-01-14 07:50:00,1.48134,1.48155,1.48094,1.48102,2652100000.0
2008-01-14 07:55:00,1.48134,1.48158,1.48093,1.48137,2582200003.0
2008-01-14 08:00:00,1.48127,1.48155,1.48076,1.48132,3746350005.0
2008-01-14 08:05:00,1.48141,1.48699,1.48118,1.48617,3912699992.0
2008-01-14 08:10:00,1.4862,1.48655,1.48498,1.48534,5061375002.0
2008-01-14 08:15:00,1.48546,1.48677,1.48525,1.48573,3437649998.0
2008-01-14 08:20:00,1.48569,1.48641,1.48541,1.48617,3592637511.0
2008-01-14 08:25:00,1.48608,1.48677,1.48573,1.48625,4352499997.0
2008-01-14 08:30:00,1.48594,1.48648,1.48524,1.48616,4883037506.0
2008-01-14 08:35:00,1.48632,1.48728,1.48583,1.48617,3263700000.0
2008-01-14 08:40:00,1.48588,1.4866,1.4854,1.48565,3888847005.0
2008-01-14 08:45:00,1.48577,1.48668,1.48527,1.48661,4958875010.0
2008-01-14 08:50:00,1.48628,1.48697,1.486,1.4863,4092399999.0
2008-01-14 08:55:00,1.48633,1.4875,1.4859,1.48721,4522400001.0
2008-01-14 09:00:00,1.48733,1.48747,1.48631,1.48677,4448899999.0
2008-01-14 09:05:00,1.48665,1.48707,1.48601,1.48672,4178537500.0
2008-01-14 09:10:00,1.48663,1.48716,1.48613,1.48693,3804399993.0
2008-01-14 09:15:00,1.48692,1.48796,1.48671,1.48723,4489047001.0
2008-01-14 09:20:00,1.48699,1.48765,1.486,1.48718,4932300001.0
2008-01-14 09:25:00,1.48725,1.48794,1.48675,1.48704,4002299999.0
2008-01-14 09:30:00,1.48705,1.48732,1.48569,1.48616,6319400005.0
2008-01-14 09:35:00,1.4863,1.48677,1.48581,1.48601,4763499999.0
2008-01-14 09:40:00,1.48618,1.48697,1.48573,1.4868,4458549998.0
2008-01-14 09:45:00,1.48675,1.4871,1.48592,1.48615,4693697000.0
2008-01-14 09:50:00,1.48602,1.48728,1.48586,1.48716,4651800002.0
2008-01-14 09:55:00,1.48705,1.48813,1.48683,1.48769,3833400000.0
2008-01-14 10:00:00,1.48758,1.48797,1.48659,1.48712,4610500004.0
2008-01-14 10:05:00,1.48679,1.48729,1.48593,1.48628,4786400003.0
2008-01-14 10:10:00,1.48615,1.48662,1.48584,1.48642,4490499994.0
2008-01-14 10:15:00,1.48632,1.48764,1.48603,1.48715,4378999995.0
2008-01-14 10:20:00,1.48702,1.48745,1.48682,1.48732,3139750010.0
2008-01-14 10:25:00,1.48731,1.48748,1.48684,1.48748,3269300002.0
2008-01-14 10:30:00,1.48746,1.48748,1.4864,1.48723,4118900003.0
2008-01-14 10:35:00,1.48712,1.48737,1.48608,1.48637,4013200003.0
2008-01-14 10:40:00,1.48639,1.48678,1.48588,1.48651,3956850003.0
2008-01-14 10:45:00,1.48662,1.48684,1.4859,1.48664,3744447002.0
2008-01-14 10:50:00,1.48674,1.48677,1.486,1.48652,3777950001.0
2008-01-14 10:55:00,1.48636,1.48746,1.48598,1.48726,3512800001.0
2008-01-14 11:00:00,1.48722,1.48798,1.48672,1.48742,3819737500.0
2008-01-14 11:05:00,1.48768,1.48849,1.48734,1.48759,4549949997.0
2008-01-14 11:10:00,1.48768,1.48819,1.48733,1.48793,2942399997.0
2008-01-14 11:15:00,1.48798,1.48845,1.48756,1.48843,3184250009.0
2008-01-14 11:20:00,1.48843,1.48991,1.48813,1.4896,3255747005.0
2008-01-14 11:25:00,1.48957,1.4899,1.48855,1.48879,3858999998.0
2008-01-14 11:30:00,1.48884,1.48983,1.48866,1.48942,3647800002.0
2008-01-14 11:35:00,1.48963,1.48983,1.48914,1.48947,4141599993.0
2008-01-14 11:40:00,1.48967,1.48989,1.48874,1.48946,3806600003.0
2008-01-14 11:45:00,1.48935,1.48983,1.48901,1.48942,4917900007.0
2008-01-14 11:50:00,1.48945,1.48969,1.48891,1.48941,3524894003.0
2008-01-14 11:55:00,1.48931,1.48947,1.48858,1.4893,3506699997.0
2008-01-14 12:00:00,1.48938,1.4897,1.48873,1.48962,3258684498.0
2008-01-14 12:05:00,1.48929,1.49074,1.48911,1.49032,2116000003.0
2008-01-14 12:10:00,1.49046,1.49079,1.48939,1.48981,3996299996.0
2008-01-14 12:15:00,1.48965,1.49037,1.48937,1.48955,4796000007.0
2008-01-14 12:20:00,1.48961,1.48977,1.48888,1.48933,3041000009.0
2008-01-14 12:25:00,1.48943,1.48947,1.48853,1.48895,4119346998.0
2008-01-14 12:30:00,1.48901,1.48918,1.48856,1.48885,3791737499.0
2008-01-14 12:35:00,1.48896,1.48907,1.48825,1.48866,2027600007.0
2008-01-14 12:40:00,1.48868,1.48891,1.48793,1.48814,2869849996.0
2008-01-14 12:45:00,1.48855,1.48974,1.48826,1.48965,4293499992.0
2008-01-14 12:50:00,1.48963,1.49059,1.48921,1.48992,3405400003.0
2008-01-14 12:55:00,1.48988,1.49002,1.48941,1.48973,3218250009.0
2008-01-14 13:00:00,1.4897,1.4899,1.48924,1.48963,3349799999.0
2008-01-14 13:05:00,1.48963,1.49001,1.4893,1.48991,2448300001.0
2008-01-14 13:10:00,1.48949,1.48998,1.48931,1.48972,3136847001.0
2008-01-14 13:15:00,1.48987,1.49011,1.48944,1.48969,3881300007.0
2008-01-14 13:20:00,1.48969,1.49002,1.48931,1.48977,2288947000.0
2008-01-14 13:25:00,1.48965,1.49009,1.48941,1.48967,3022546993.0
2008-01-14 13:30:00,1.48975,1.49017,1.48947,1.49003,3211596999.0
2008-01-14 13:35:00,1.49009,1.49076,1.48983,1.49044,3300150002.0
2008-01-14 13:40:00,1.49061,1.4908,1.48963,1.49015,3269447011.0
2008-01-14 13:45:00,1.49023,1.4908,1.48983,1.49037,3887200000.0
2008-01-14 13:50:00,1.49079,1.49146,1.49021,1.49075,4548400002.0
2008-01-14 13:55:00,1.49065,1.49092,1.48938,1.48945,5388600014.0
2008-01-14 14:00:00,1.48946,1.48996,1.48893,1.48919,5204000002.0
2008-01-14 14:05:00,1.48915,1.48987,1.48894,1.48946,4900175001.0
2008-01-14 14:10:00,1.48945,1.48979,1.48899,1.48914,4616200011.0
2008-01-14 14:15:00,1.48955,1.4896,1.48884,1.48951,5190337503.0
2008-01-14 14:20:00,1.48934,1.48961,1.48852,1.48893,4982200002.0
2008-01-14 14:25:00,1.48882,1.4893,1.48847,1.48902,6498899993.0
2008-01-14 14:30:00,1.48874,1.48909,1.48767,1.48776,6026199990.0
2008-01-14 14:35:00,1.48765,1.48827,1.48741,1.48825,5174900004.0
2008-01-14 14:40:00,1.48805,1.48827,1.48751,1.48779,5698537501.0
2008-01-14 14:45:00,1.48777,1.48839,1.4874,1.48826,5882700000.0
2008-01-14 14:50:00,1.48807,1.48929,1.48774,1.48909,4530400005.0
2008-01-14 14:55:00,1.48895,1.4892,1.48837,1.48875,5297200002.0
2008-01-14 15:00:00,1.48873,1.4889,1.48822,1.48885,5297847003.0
2008-01-14 15:05:00,1.48882,1.48891,1.48774,1.48864,5143800013.0
2008-01-14 15:10:00,1.48835,1.48978,1.48806,1.48935,5725599997.0
2008-01-14 15:15:00,1.48943,1.48969,1.4887,1.48911,6208987492.0
2008-01-14 15:20:00,1.48927,1.48944,1.48813,1.48845,5360350006.0
2008-01-14 15:25:00,1.4885,1.48869,1.48754,1.48797,5100600006.0
2008-01-14 15:30:00,1.48797,1.48877,1.48755,1.48837,4748200002.0
2008-01-14 15:35:00,1.48827,1.4887,1.4879,1.48836,5406300004.0
2008-01-14 15:40:00,1.48837,1.48858,1.48764,1.48807,5362050004.0
2008-01-14 15:45:00,1.48796,1.48846,1.48766,1.48825,1012500000.0
2008-01-14 15:50:00,1.48825,1.48864,1.48796,1.48847,361699999.0
2008-01-14 15:55:00,1.48845,1.48883,1.48795,1.48876,3967900006.0
2008-01-14 16:00:00,1.48892,1.48948,1.48866,1.48942,6158849997.0
2008-01-14 16:05:00,1.48932,1.48952,1.48864,1.48895,5492137495.0
2008-01-14 16:10:00,1.48896,1.48918,1.48823,1.48847,5251000001.0
2008-01-14 16:15:00,1.48845,1.48922,1.48832,1.48907,5219346999.0
2008-01-14 16:20:00,1.48902,1.48922,1.48858,1.48908,5449346999.0
2008-01-14 16:25:00,1.48916,1.48948,1.48871,1.48908,5661394005.0
2008-01-14 16:30:00,1.48902,1.48906,1.48828,1.48873,5446100005.0
2008-01-14 16:35:00,1.48865,1.48934,1.48842,1.4886,4787715999.0
2008-01-14 16:40:00,1.48897,1.48908,1.4884,1.48883,4544600001.0
2008-01-14 16:45:00,1.48875,1.48899,1.48809,1.48858,4642800008.0
2008-01-14 16:50:00,1.48862,1.48951,1.48832,1.48926,5523244010.0
2008-01-14 16:55:00,1.48915,1.48933,1.48827,1.48867,4642200003.0
2008-01-14 17:00:00,1.48855,1.48881,1.48783,1.48791,5386587510.0
2008-01-14 17:05:00,1.48804,1.48812,1.48657,1.48759,4079700006.0
2008-01-14 17:10:00,1.48776,1.48791,1.48693,1.48733,5167400007.0
2008-01-14 17:15:00,1.48754,1.48774,1.48662,1.48693,5407046995.0
2008-01-14 17:20:00,1.48697,1.48744,1.48663,1.48695,4363499992.0
2008-01-14 17:25:00,1.48711,1.48742,1.48671,1.48707,5052137500.0
2008-01-14 17:30:00,1.48705,1.48739,1.48622,1.48657,3337899996.0
2008-01-14 17:35:00,1.48676,1.48759,1.48645,1.48715,5459600002.0
2008-01-14 17:40:00,1.48717,1.48753,1.48682,1.48733,4901447006.0
2008-01-14 17:45:00,1.48726,1.48753,1.48658,1.48713,5029787504.0
2008-01-14 17:50:00,1.48715,1.4876,1.48681,1.48733,5153200004.0
2008-01-14 17:55:00,1.48731,1.48815,1.48708,1.48777,4644600001.0
2008-01-14 18:00:00,1.48795,1.48849,1.48753,1.48807,4943494003.0
2008-01-14 18:05:00,1.48817,1.48865,1.48765,1.48841,4951300016.0
2008-01-14 18:10:00,1.48827,1.48928,1.48815,1.48849,4096900005.0
2008-01-14 18:15:00,1.48863,1.4888,1.48784,1.48861,5050500002.0
2008-01-14 18:20:00,1.48869,1.4894,1.48792,1.48931,3618799994.0
2008-01-14 18:25:00,1.48915,1.48955,1.48821,1.48835,3102394000.0
2008-01-14 18:30:00,1.48854,1.48878,1.48791,1.48807,3206299999.0
2008-01-14 18:35:00,1.48816,1.48832,1.48746,1.48777,2358999991.0
2008-01-14 18:40:00,1.4874,1.48845,1.48715,1.48729,4500100008.0
2008-01-14 18:45:00,1.48728,1.48774,1.48665,1.48733,3246600002.0
2008-01-14 18:50:00,1.48743,1.4875,1.48695,1.4874,4793850012.0
2008-01-14 18:55:00,1.48731,1.4876,1.48679,1.4874,3100700014.0
2008-01-14 19:00:00,1.48757,1.48772,1.48667,1.4874,2950100006.0
2008-01-14 19:05:00,1.4874,1.48751,1.48664,1.48727,2807547001.0
2008-01-14 19:10:00,1.48719,1.4876,1.48709,1.48727,2315199993.0
2008-01-14 19:15:00,1.48726,1.48779,1.48693,1.48718,2538199996.0
2008-01-14 19:20:00,1.48725,1.488,1.48695,1.48776,2111999996.0
2008-01-14 19:25:00,1.48779,1.48786,1.48662,1.4869,3481099992.0
2008-01-14 19:30:00,1.48692,1.48766,1.48667,1.48734,4135750002.0
2008-01-14 19:35:00,1.48746,1.48817,1.48721,1.48797,3361196996.0
2008-01-14 19:40:00,1.4881,1.48813,1.48721,1.48729,4506700002.0
2008-01-14 19:45:00,1.48739,1.48783,1.48692,1.48738,3822593997.0
2008-01-14 19:50:00,1.48745,1.48786,1.48697,1.48725,4393500002.0
2008-01-14 19:55:00,1.48738,1.48746,1.48669,1.48739,4236400006.0
2008-01-14 20:00:00,1.48745,1.48772,1.48695,1.48753,2662884496.0
2008-01-14 20:05:00,1.48752,1.48788,1.48727,1.48753,3589700012.0
2008-01-14 20:10:00,1.4874,1.48772,1.4871,1.48754,2501900002.0
2008-01-14 20:15:00,1.48746,1.48791,1.48702,1.48738,3124147007.0
2008-01-14 20:20:00,1.48757,1.48792,1.4873,1.48776,2553637510.0
2008-01-14 20:25:00,1.48774,1.4881,1.48709,1.48722,1292699999.0
2008-01-14 20:30:00,1.48735,1.48767,1.48684,1.48727,3562199998.0
2008-01-14 20:35:00,1.48723,1.48737,1.48648,1.48674,3842399997.0
2008-01-14 20:40:00,1.48734,1.48738,1.48648,1.48654,3332849992.0
2008-01-14 20:45:00,1.48657,1.48689,1.48592,1.48647,2751399999.0
2008-01-14 20:50:00,1.48648,1.48701,1.48601,1.48666,1754250002.0
2008-01-14 20:55:00,1.48672,1.4869,1.48619,1.48673,4027400007.0
2008-01-14 21:00:00,1.48668,1.48716,1.48612,1.487,3763646997.0
2008-01-14 21:05:00,1.48702,1.48726,1.48664,1.48698,2239699997.0
2008-01-14 21:10:00,1.48717,1.48728,1.48659,1.48695,2849600006.0
2008-01-14 21:15:00,1.48696,1.48714,1.48651,1.48693,2456346999.0
2008-01-14 21:20:00,1.4869,1.48731,1.48671,1.48703,2274999997.0
2008-01-14 21:25:00,1.48692,1.48728,1.48661,1.48705,2204400002.0
2008-01-14 21:30:00,1.48706,1.48727,1.48667,1.4871,1697299996.0
2008-01-14 21:35:00,1.4871,1.48724,1.48659,1.4869,2283649999.0
2008-01-14 21:40:00,1.48701,1.48729,1.4866,1.48699,1309699999.0
2008-01-14 21:45:00,1.48689,1.48717,1.48658,1.4869,1662200000.0
2008-01-14 21:50:00,1.48701,1.48714,1.48654,1.48699,1665999999.0
2008-01-14 21:55:00,1.48698,1.48748,1.48664,1.48734,2948300000.0
2008-01-14 22:00:00,1.48726,1.48749,1.48668,1.48683,2455100000.0
2008-01-14 22:05:00,1.48683,1.48709,1.48614,1.48675,1932050001.0
2008-01-14 22:10:00,1.48675,1.48732,1.48642,1.48697,2800200006.0
2008-01-14 22:15:00,1.48701,1.48737,1.4868,1.48718,1902400007.0
2008-01-14 22:20:00,1.4869,1.48772,1.4869,1.4874,2092499998.0
2008-01-14 22:25:00,1.4875,1.48775,1.48693,1.4874,1614200003.0
2008-01-14 22:30:00,1.48735,1.48754,1.48686,1.48725,2377600000.0
2008-01-14 22:35:00,1.48725,1.4874,1.48673,1.48696,1707299999.0
2008-01-14 22:40:00,1.48696,1.48731,1.48674,1.48714,928300003.0
2008-01-14 22:45:00,1.4872,1.4872,1.48672,1.48678,647600003.0
2008-01-14 22:50:00,1.48699,1.48732,1.48663,1.48703,1654547000.0
2008-01-14 22:55:00,1.48708,1.48732,1.48683,1.48706,1457699999.0
2008-01-14 23:00:00,1.48696,1.48722,1.48639,1.48677,1044800000.0
2008-01-14 23:05:00,1.4868,1.4869,1.48657,1.48664,385699999.0
2008-01-14 23:10:00,1.48698,1.48698,1.4864,1.48669,702999997.0
2008-01-14 23:15:00,1.48667,1.48675,1.48615,1.48656,1033900002.0
2008-01-14 23:20:00,1.48644,1.48671,1.48626,1.48652,1251500000.0
2008-01-14 23:25:00,1.48649,1.48698,1.48631,1.48664,1960337503.0
2008-01-14 23:30:00,1.48652,1.48672,1.48604,1.48618,835746998.0
2008-01-14 23:35:00,1.48627,1.48674,1.48622,1.48663,852900001.0
2008-01-14 23:40:00,1.48635,1.48669,1.48604,1.48605,626700000.0
2008-01-14 23:45:00,1.48605,1.48653,1.48601,1.48645,1311947007.0
2008-01-14 23:50:00,1.4865,1.48663,1.48619,1.4865,1026100000.0
2008-01-14 23:55:00,1.48654,1.48691,1.48616,1.4864,607800000.0
2008-01-15 00:00:00,1.48665,1.48711,1.48643,1.48655,807100005.0
2008-01-15 00:05:00,1.48672,1.48682,1.48633,1.48663,1040400000.0
2008-01-15 00:10:00,1.4862,1.48685,1.4862,1.4864,379200000.0
2008-01-15 00:15:00,1.48647,1.4867,1.48592,1.48668,776599996.0
2008-01-15 00:20:00,1.48663,1.48702,1.48635,1.48656,361600000.0
2008-01-15 00:25:00,1.48662,1.48686,1.48613,1.48655,496399998.0
2008-01-15 00:30:00,1.48648,1.48697,1.48623,1.48677,845900002.0
2008-01-15 00:35:00,1.4865,1.48693,1.48649,1.48665,841899995.0
2008-01-15 00:40:00,1.48681,1.48701,1.48651,1.48677,612999999.0
2008-01-15 00:45:00,1.48673,1.48712,1.48658,1.48705,712999999.0
2008-01-15 00:50:00,1.48685,1.487,1.48623,1.48648,965900001.0
2008-01-15 00:55:00,1.48655,1.48679,1.48591,1.48628,622800001.0
2008-01-15 01:00:00,1.48615,1.48638,1.48565,1.48612,824699997.0
2008-01-15 01:05:00,1.486,1.4865,1.48569,1.48642,748199999.0
2008-01-15 01:10:00,1.48649,1.48662,1.48591,1.48628,1111199998.0
2008-01-15 01:15:00,1.48627,1.48663,1.48591,1.4861,1461899995.0
2008-01-15 01:20:00,1.48622,1.48636,1.48569,1.48613,1389650009.0
2008-01-15 01:25:00,1.48607,1.48675,1.48593,1.48635,910199999.0
2008-01-15 01:30:00,1.4862,1.4868,1.48603,1.48641,1042696999.0
2008-01-15 01:35:00,1.4864,1.48689,1.48613,1.48667,582950000.0
2008-01-15 01:40:00,1.48655,1.48689,1.48622,1.48672,932400001.0
2008-01-15 01:45:00,1.48678,1.48707,1.48635,1.48664,785000002.0
2008-01-15 01:50:00,1.48665,1.48679,1.48635,1.48661,659100002.0
2008-01-15 01:55:00,1.48665,1.48675,1.48608,1.48644,2734150005.0
2008-01-15 02:00:00,1.48647,1.48688,1.48612,1.48649,1994100006.0
2008-01-15 02:05:00,1.48648,1.4872,1.48624,1.48717,2131900000.0
2008-01-15 02:10:00,1.48705,1.48718,1.48643,1.48667,2093300003.0
2008-01-15 02:15:00,1.48672,1.48686,1.48625,1.48656,1430699997.0
2008-01-15 02:20:00,1.48654,1.48677,1.48616,1.48648,2988200003.0
2008-01-15 02:25:00,1.48625,1.48671,1.48599,1.48618,1616649998.0
2008-01-15 02:30:00,1.48617,1.48678,1.486,1.4867,949799999.0
2008-01-15 02:35:00,1.48668,1.48687,1.48602,1.48646,2122100005.0
2008-01-15 02:40:00,1.48667,1.48724,1.48627,1.48672,2113847002.0
2008-01-15 02:45:00,1.48662,1.48703,1.48645,1.48675,2899599995.0
2008-01-15 02:50:00,1.4868,1.48721,1.48657,1.48698,3887400009.0
2008-01-15 02:55:00,1.48707,1.48748,1.48657,1.48678,4256850005.0
2008-01-15 03:00:00,1.48704,1.48722,1.48661,1.48673,2374500000.0
2008-01-15 03:05:00,1.48672,1.48715,1.48653,1.48658,1535847000.0
2008-01-15 03:10:00,1.48684,1.48722,1.48646,1.48711,2427699997.0
2008-01-15 03:15:00,1.48723,1.48738,1.48676,1.48717,2286099995.0
2008-01-15 03:20:00,1.48688,1.48755,1.48679,1.48729,2774800008.0
2008-01-15 03:25:00,1.48734,1.48788,1.48701,1.48758,1848500006.0
2008-01-15 03:30:00,1.48772,1.48794,1.48729,1.48754,1848699999.0
2008-01-15 03:35:00,1.48748,1.48776,1.48704,1.48728,1012300000.0
2008-01-15 03:40:00,1.4872,1.48767,1.48704,1.48746,1654000001.0
2008-01-15 03:45:00,1.48747,1.48779,1.48706,1.4873,1992799999.0
2008-01-15 03:50:00,1.48733,1.48762,1.48687,1.48725,1835399998.0
2008-01-15 03:55:00,1.48714,1.48762,1.48696,1.48733,2502337497.0
2008-01-15 04:00:00,1.48731,1.48785,1.48707,1.48733,859200010.0
2008-01-15 04:05:00,1.48733,1.48766,1.48687,1.48727,1474700001.0
2008-01-15 04:10:00,1.48735,1.48764,1.4871,1.48752,3301600004.0
2008-01-15 04:15:00,1.48745,1.48777,1.48708,1.48755,2697799995.0
2008-01-15 04:20:00,1.48772,1.48783,1.48715,1.48737,2172700005.0
2008-01-15 04:25:00,1.48733,1.48787,1.48719,1.48753,3140599997.0
2008-01-15 04:30:00,1.48753,1.48791,1.48719,1.48725,2859200003.0
2008-01-15 04:35:00,1.48715,1.48759,1.48712,1.4873,2041299999.0
2008-01-15 04:40:00,1.48732,1.48754,1.48708,1.48733,1014499996.0
2008-01-15 04:45:00,1.48744,1.48748,1.48645,1.48679,1573499995.0
2008-01-15 04:50:00,1.48682,1.48703,1.48648,1.48676,647799999.0
2008-01-15 04:55:00,1.4868,1.48722,1.48649,1.4869,2414700001.0
2008-01-15 05:00:00,1.48703,1.48703,1.48652,1.4867,1267500002.0
2008-01-15 05:05:00,1.48682,1.48703,1.48648,1.48687,2311900001.0
2008-01-15 05:10:00,1.48695,1.48723,1.48663,1.48714,1356499993.0
2008-01-15 05:15:00,1.48721,1.48745,1.48669,1.48707,1597049999.0
2008-01-15 05:20:00,1.48705,1.48725,1.48666,1.48695,2369600007.0
2008-01-15 05:25:00,1.48685,1.48716,1.48651,1.48685,986199999.0
2008-01-15 05:30:00,1.48702,1.48724,1.48654,1.4871,586700000.0
2008-01-15 05:35:00,1.48706,1.48739,1.48677,1.48702,1031500002.0
2008-01-15 05:40:00,1.48721,1.48759,1.48687,1.4874,988500003.0
2008-01-15 05:45:00,1.4874,1.48825,1.48716,1.48795,1917400001.0
2008-01-15 05:50:00,1.48788,1.48831,1.48736,1.48776,2120300004.0
2008-01-15 05:55:00,1.48778,1.48808,1.4872,1.4877,1306299997.0
2008-01-15 06:00:00,1.48776,1.48807,1.48698,1.48721,2202250001.0
2008-01-15 06:05:00,1.48712,1.48774,1.48701,1.48751,1288899998.0
2008-01-15 06:10:00,1.48749,1.48801,1.4871,1.48787,1990600003.0
2008-01-15 06:15:00,1.4877,1.48796,1.48729,1.4878,759500000.0
2008-01-15 06:20:00,1.48773,1.48781,1.48707,1.48716,1368000003.0
2008-01-15 06:25:00,1.48725,1.48763,1.48708,1.48741,2012400002.0
2008-01-15 06:30:00,1.48738,1.48798,1.48713,1.48786,1487649998.0
2008-01-15 06:35:00,1.48785,1.48811,1.48717,1.48747,1243700002.0
2008-01-15 06:40:00,1.48751,1.48774,1.48708,1.48732,1502399997.0
2008-01-15 06:45:00,1.48731,1.48778,1.48711,1.4873,1281799999.0
2008-01-15 06:50:00,1.48715,1.48736,1.48658,1.4869,1420299992.0
2008-01-15 06:55:00,1.48683,1.48742,1.48654,1.48728,2290899996.0
2008-01-15 07:00:00,1.48732,1.4876,1.48684,1.48738,3119700004.0
2008-01-15 07:05:00,1.48748,1.4878,1.48701,1.48735,2831500000.0
2008-01-15 07:10:00,1.48752,1.48796,1.48719,1.48754,1659700004.0
2008-01-15 07:15:00,1.48751,1.48787,1.48687,1.48716,2717494011.0
2008-01-15 07:20:00,1.48718,1.48742,1.48676,1.48722,2376600000.0
2008-01-15 07:25:00,1.48722,1.4875,1.48689,1.48735,1777747002.0
2008-01-15 07:30:00,1.48732,1.48759,1.48697,1.48737,821500003.0
2008-01-15 07:35:00,1.4874,1.48772,1.48706,1.48737,2094699999.0
2008-01-15 07:40:00,1.48734,1.48744,1.48686,1.48725,2688599998.0
2008-01-15 07:45:00,1.48733,1.4875,1.48691,1.48713,2709350000.0
2008-01-15 07:50:00,1.48724,1.48748,1.48657,1.48679,2591200002.0
2008-01-15 07:55:00,1.48687,1.4873,1.48659,1.48705,2544399997.0
2008-01-15 08:00:00,1.48707,1.48731,1.48591,1.48641,3603346993.0
2008-01-15 08:05:00,1.48646,1.48667,1.48583,1.48631,3780599997.0
2008-01-15 08:10:00,1.4864,1.48667,1.48612,1.48632,4719700010.0
2008-01-15 08:15:00,1.4864,1.48675,1.48598,1.48653,3452247009.0
2008-01-15 08:20:00,1.48648,1.48712,1.48624,1.48687,3332799998.0
2008-01-15 08:25:00,1.4869,1.4872,1.48651,1.48697,4317899997.0
2008-01-15 08:30:00,1.48703,1.48756,1.48662,1.48724,5308350011.0
2008-01-15 08:35:00,1.48725,1.48757,1.48694,1.48735,3331649999.0
2008-01-15 08:40:00,1.48725,1.48779,1.48701,1.4876,3859700010.0
2008-01-15 08:45:00,1.48757,1.48879,1.48723,1.4887,4983800016.0
2008-01-15 08:50:00,1.48862,1.48884,1.48792,1.48825,4261400012.0
2008-01-15 08:55:00,1.48837,1.48945,1.48829,1.48865,4350975016.0
2008-01-15 09:00:00,1.48875,1.48925,1.48815,1.48849,4662846997.0
2008-01-15 09:05:00,1.48849,1.48912,1.48822,1.48891,4527800007.0
2008-01-15 09:10:00,1.48899,1.48909,1.48843,1.48883,3656247004.0
2008-01-15 09:15:00,1.48854,1.48889,1.48813,1.48881,4440100002.0
2008-01-15 09:20:00,1.48863,1.48883,1.48747,1.48827,5016400007.0
2008-01-15 09:25:00,1.48833,1.48857,1.48789,1.4882,3902300004.0
2008-01-15 09:30:00,1.48824,1.48851,1.48758,1.48823,6009099998.0
2008-01-15 09:35:00,1.4881,1.48862,1.48758,1.48791,4952800006.0
2008-01-15 09:40:00,1.48818,1.48824,1.4865,1.48753,4494600008.0
2008-01-15 09:45:00,1.48735,1.48835,1.48676,1.48755,4880199999.0
2008-01-15 09:50:00,1.48736,1.4878,1.48643,1.4868,4747047003.0
2008-01-15 09:55:00,1.48676,1.48728,1.4862,1.48643,3803200003.0
2008-01-15 10:00:00,1.48655,1.4869,1.48563,1.48583,4553146999.0
2008-01-15 10:05:00,1.48598,1.48637,1.48413,1.485,4550000006.0
2008-01-15 10:10:00,1.48501,1.48551,1.48424,1.48501,4479899997.0
2008-01-15 10:15:00,1.48498,1.4852,1.4843,1.48495,4095500011.0
2008-01-15 10:20:00,1.48492,1.48573,1.48439,1.48533,3144600005.0
2008-01-15 10:25:00,1.48502,1.48569,1.48479,1.48548,3298449999.0
2008-01-15 10:30:00,1.48526,1.48573,1.48492,1.48525,4269496996.0
2008-01-15 10:35:00,1.4853,1.48581,1.48503,1.48573,4033837492.0
2008-01-15 10:40:00,1.48555,1.48639,1.48536,1.48602,3587400004.0
2008-01-15 10:45:00,1.48585,1.48612,1.48521,1.48541,3613199996.0
2008-01-15 10:50:00,1.48545,1.48595,1.48501,1.48567,3457196995.0
2008-01-15 10:55:00,1.48572,1.48587,1.4852,1.4856,3561043999.0
2008-01-15 11:00:00,1.4858,1.48599,1.48474,1.4852,3853299999.0
2008-01-15 11:05:00,1.48486,1.48525,1.4838,1.48407,4559600001.0
2008-01-15 11:10:00,1.48397,1.48448,1.48323,1.48405,3208699996.0
2008-01-15 11:15:00,1.48414,1.48449,1.48361,1.48385,3248500007.0
2008-01-15 11:20:00,1.48387,1.48417,1.48342,1.48376,3020200005.0
2008-01-15 11:25:00,1.48385,1.48401,1.48294,1.48355,4037446993.0
2008-01-15 11:30:00,1.48375,1.4846,1.4833,1.48441,3609099988.0
2008-01-15 11:35:00,1.48434,1.48495,1.48411,1.48474,4057737501.0
2008-01-15 11:40:00,1.48483,1.48501,1.48424,1.48476,4009400005.0
2008-01-15 11:45:00,1.48488,1.48574,1.48448,1.48557,4937847008.0
2008-01-15 11:50:00,1.48552,1.48578,1.48485,1.4856,3348746995.0
2008-01-15 11:55:00,1.48554,1.48585,1.48496,1.48543,3315800003.0
2008-01-15 12:00:00,1.4852,1.48547,1.48443,1.48494,3246300000.0
2008-01-15 12:05:00,1.48489,1.48574,1.48462,1.48543,1972700003.0
2008-01-15 12:10:00,1.4853,1.48625,1.48509,1.4856,3931047000.0
2008-01-15 12:15:00,1.4856,1.48597,1.48525,1.48557,4665647002.0
2008-01-15 12:20:00,1.48557,1.48637,1.48534,1.48623,3124800002.0
2008-01-15 12:25:00,1.48609,1.48654,1.48548,1.48585,4066999998.0
2008-01-15 12:30:00,1.48572,1.48624,1.4854,1.48594,3841800000.0
2008-01-15 12:35:00,1.48586,1.48609,1.48507,1.48547,1890599999.0
2008-01-15 12:40:00,1.48537,1.48566,1.48479,1.48514,3216100002.0
2008-01-15 12:45:00,1.48531,1.48535,1.48471,1.48495,4317537512.0
2008-01-15 12:50:00,1.48496,1.48561,1.48453,1.48495,3206899998.0
2008-01-15 12:55:00,1.485,1.48528,1.48466,1.48503,3115499996.0
2008-01-15 13:00:00,1.485,1.48544,1.4846,1.48522,3270500006.0
2008-01-15 13:05:00,1.48533,1.48609,1.48482,1.4857,2520437501.0
2008-01-15 13:10:00,1.48577,1.48648,1.48566,1.48607,3415900004.0
2008-01-15 13:15:00,1.48621,1.48743,1.48603,1.48649,3409493994.0
2008-01-15 13:20:00,1.48664,1.48748,1.48644,1.48718,2245000000.0
2008-01-15 13:25:00,1.48745,1.48752,1.48669,1.48705,2929700002.0
2008-01-15 13:30:00,1.48715,1.48793,1.48675,1.48754,3197950000.0
2008-01-15 13:35:00,1.48719,1.48767,1.4868,1.48723,3372350005.0
2008-01-15 13:40:00,1.48721,1.48752,1.48674,1.48709,3136399990.0
2008-01-15 13:45:00,1.48716,1.48742,1.48627,1.48665,4447699997.0
2008-01-15 13:50:00,1.48661,1.48751,1.48636,1.48675,4523047005.0
2008-01-15 13:55:00,1.48673,1.48689,1.48603,1.48642,5555999996.0
2008-01-15 14:00:00,1.48635,1.48719,1.48607,1.48675,4981450002.0
2008-01-15 14:05:00,1.48671,1.48689,1.48599,1.48635,5006200003.0
2008-01-15 14:10:00,1.48632,1.48659,1.48529,1.48561,4953200011.0
2008-01-15 14:15:00,1.48585,1.48626,1.48542,1.48593,5383200004.0
2008-01-15 14:20:00,1.48583,1.48619,1.48551,1.48593,5242100004.0
2008-01-15 14:25:00,1.48593,1.48627,1.48558,1.48603,6545541007.0
2008-01-15 14:30:00,1.486,1.4869,1.48587,1.48626,6793349999.0
2008-01-15 14:35:00,1.48678,1.48737,1.48649,1.48694,5362500011.0
2008-01-15 14:40:00,1.48688,1.4874,1.48645,1.48711,5544900005.0
2008-01-15 14:45:00,1.48715,1.4875,1.48671,1.48718,5897500005.0
2008-01-15 14:50:00,1.48717,1.48739,1.48637,1.48671,4662900003.0
2008-01-15 14:55:00,1.48687,1.48697,1.48619,1.48684,5248847006.0
2008-01-15 15:00:00,1.48686,1.4875,1.48655,1.48735,5635900017.0
2008-01-15 15:05:00,1.48737,1.48752,1.48692,1.48745,4768547005.0
2008-01-15 15:10:00,1.48729,1.4891,1.48717,1.48865,5972099999.0
2008-01-15 15:15:00,1.48835,1.4889,1.48793,1.48852,5949350009.0
2008-01-15 15:20:00,1.48848,1.48891,1.48803,1.48852,5351150004.0
2008-01-15 15:25:00,1.48859,1.48922,1.48812,1.48848,5328199999.0
2008-01-15 15:30:00,1.48854,1.49064,1.48854,1.48986,5241500006.0
2008-01-15 15:35:00,1.49005,1.49116,1.48917,1.49036,5340899992.0
2008-01-15 15:40:00,1.49044,1.49083,1.48848,1.48877,5382900009.0
2008-01-15 15:45:00,1.48923,1.49017,1.48908,1.48946,947000001.0
2008-01-15 15:50:00,1.48933,1.49018,1.48853,1.48923,381000000.0
2008-01-15 15:55:00,1.489,1.48995,1.48852,1.48946,3977199998.0
2008-01-15 16:00:00,1.48922,1.49044,1.48849,1.48999,5963300009.0
2008-01-15 16:05:00,1.48994,1.49063,1.48931,1.48976,5800400004.0
2008-01-15 16:10:00,1.48978,1.4907,1.48958,1.49051,5474500007.0
2008-01-15 16:15:00,1.49067,1.49219,1.49011,1.4909,5068899998.0
2008-01-15 16:20:00,1.49057,1.49136,1.4899,1.49058,5336799994.0
2008-01-15 16:25:00,1.49056,1.49127,1.4902,1.49116,5799349996.0
2008-01-15 16:30:00,1.49103,1.49209,1.49049,1.49166,5462143995.0
2008-01-15 16:35:00,1.49189,1.49199,1.49083,1.49097,4998147001.0
2008-01-15 16:40:00,1.49115,1.49131,1.4903,1.49075,4399900009.0
2008-01-15 16:45:00,1.49091,1.49099,1.48969,1.49028,4982237514.0
2008-01-15 16:50:00,1.49036,1.49126,1.49013,1.49078,5780400000.0
2008-01-15 16:55:00,1.4908,1.4914,1.49016,1.49057,4725884510.0
2008-01-15 17:00:00,1.49063,1.49081,1.48948,1.49026,5545899998.0
2008-01-15 17:05:00,1.49037,1.49059,1.48895,1.4894,4408950010.0
2008-01-15 17:10:00,1.48948,1.48958,1.48861,1.48915,4822500000.0
2008-01-15 17:15:00,1.48915,1.48939,1.48743,1.48821,5327746996.0
2008-01-15 17:20:00,1.48826,1.48914,1.48781,1.48868,4599437500.0
2008-01-15 17:25:00,1.48887,1.48909,1.48824,1.48871,5086100005.0
2008-01-15 17:30:00,1.48865,1.48887,1.48737,1.48803,3242346998.0
2008-01-15 17:35:00,1.48807,1.48846,1.48724,1.48811,5219150012.0
2008-01-15 17:40:00,1.48803,1.48829,1.48598,1.48628,5253600006.0
2008-01-15 17:45:00,1.48667,1.48728,1.48479,1.48492,4903937502.0
2008-01-15 17:50:00,1.48485,1.48549,1.48413,1.48515,5433247008.0
2008-01-15 17:55:00,1.48538,1.48561,1.48484,1.48533,4302137510.0
2008-01-15 18:00:00,1.48532,1.48566,1.48473,1.48533,5069800006.0
2008-01-15 18:05:00,1.48529,1.4861,1.48511,1.48592,4777800007.0
2008-01-15 18:10:00,1.48583,1.48608,1.48516,1.48572,3882650003.0
2008-01-15 18:15:00,1.48568,1.48618,1.48534,1.48565,5136700002.0
2008-01-15 18:20:00,1.48558,1.48619,1.48486,1.48519,3672000010.0
2008-01-15 18:25:00,1.48493,1.48528,1.48314,1.48338,3002600004.0
2008-01-15 18:30:00,1.48397,1.48417,1.48242,1.48333,3199800003.0
2008-01-15 18:35:00,1.4833,1.48361,1.48173,1.48325,2304050000.0
2008-01-15 18:40:00,1.48326,1.48437,1.48303,1.48422,4562300004.0
2008-01-15 18:45:00,1.48407,1.48436,1.48315,1.48369,3408900002.0
2008-01-15 18:50:00,1.48377,1.48428,1.48345,1.48384,4880300003.0
2008-01-15 18:55:00,1.48377,1.48418,1.48338,1.48392,3103200002.0
2008-01-15 19:00:00,1.48396,1.4849,1.48346,1.48445,2900500004.0
2008-01-15 19:05:00,1.48452,1.48507,1.48369,1.48491,2879250011.0
2008-01-15 19:10:00,1.48477,1.48507,1.48425,1.48465,2323499992.0
2008-01-15 19:15:00,1.48485,1.48528,1.48436,1.48488,2543399998.0
2008-01-15 19:20:00,1.48511,1.48518,1.4842,1.4845,2128200000.0
2008-01-15 19:25:00,1.48455,1.4851,1.48435,1.48464,3368599998.0
2008-01-15 19:30:00,1.48469,1.48489,1.48402,1.48431,4135300003.0
2008-01-15 19:35:00,1.48441,1.48469,1.48403,1.48418,3246800000.0
2008-01-15 19:40:00,1.48427,1.48467,1.48382,1.48425,4241747002.0
2008-01-15 19:45:00,1.48425,1.4845,1.48366,1.48422,3980246994.0
2008-01-15 19:50:00,1.48442,1.48503,1.48371,1.48483,4366200005.0
2008-01-15 19:55:00,1.48485,1.48487,1.484,1.48419,4009600004.0
2008-01-15 20:00:00,1.48425,1.48469,1.48388,1.48423,2659100000.0
2008-01-15 20:05:00,1.4843,1.48481,1.4839,1.48467,3798347006.0
2008-01-15 20:10:00,1.48461,1.48492,1.48423,1.48468,2423199997.0
2008-01-15 20:15:00,1.48463,1.4848,1.48402,1.48428,3008999997.0
2008-01-15 20:20:00,1.484,1.48436,1.48311,1.48365,2245200000.0
2008-01-15 20:25:00,1.48357,1.48403,1.48331,1.48362,1552900003.0
2008-01-15 20:30:00,1.48367,1.4843,1.48348,1.48405,3499600014.0
2008-01-15 20:35:00,1.48407,1.48438,1.48359,1.48408,3621000001.0
2008-01-15 20:40:00,1.48408,1.48439,1.48342,1.48381,3180500001.0
2008-01-15 20:45:00,1.48367,1.48433,1.48346,1.48408,2557300003.0
2008-01-15 20:50:00,1.4841,1.48429,1.48344,1.48361,2040799995.0
2008-01-15 20:55:00,1.48362,1.48422,1.48324,1.48414,3903399998.0
2008-01-15 21:00:00,1.48407,1.48429,1.48334,1.4837,3887750000.0
2008-01-15 21:05:00,1.48363,1.48408,1.48298,1.48338,1914100002.0
2008-01-15 21:10:00,1.48338,1.48364,1.48266,1.48305,2519046997.0
2008-01-15 21:15:00,1.48316,1.48341,1.48246,1.48315,2476999996.0
2008-01-15 21:20:00,1.48313,1.48313,1.48214,1.48253,2511200001.0
2008-01-15 21:25:00,1.4825,1.48279,1.48204,1.48235,2381500001.0
2008-01-15 21:30:00,1.48256,1.48262,1.48178,1.48212,1913899996.0
2008-01-15 21:35:00,1.48198,1.48279,1.48191,1.4826,2429500004.0
2008-01-15 21:40:00,1.48232,1.48302,1.48221,1.4826,1413047003.0
2008-01-15 21:45:00,1.48267,1.48336,1.48246,1.48292,1711000004.0
2008-01-15 21:50:00,1.48286,1.48378,1.48261,1.48375,1698850002.0
2008-01-15 21:55:00,1.48378,1.48386,1.48295,1.48311,2992099998.0
2008-01-15 22:00:00,1.48308,1.48407,1.48282,1.48383,2397299997.0
2008-01-15 22:05:00,1.48395,1.48409,1.48335,1.48358,2061500003.0
2008-01-15 22:10:00,1.48375,1.48386,1.4829,1.48327,3086149994.0
2008-01-15 22:15:00,1.48311,1.48324,1.48213,1.4825,1959499999.0
2008-01-15 22:20:00,1.48238,1.48313,1.48209,1.48278,2019399994.0
2008-01-15 22:25:00,1.4828,1.48344,1.48256,1.48336,1731900001.0
2008-01-15 22:30:00,1.48353,1.48366,1.48264,1.48285,2044047003.0
2008-01-15 22:35:00,1.48277,1.4833,1.48235,1.48306,1894199999.0
2008-01-15 22:40:00,1.48295,1.48357,1.4829,1.4832,911800002.0
2008-01-15 22:45:00,1.48325,1.48342,1.48277,1.48316,645337500.0
2008-01-15 22:50:00,1.48354,1.48354,1.48279,1.48309,1567900003.0
2008-01-15 22:55:00,1.48327,1.48352,1.48228,1.48251,1384900000.0
2008-01-15 23:00:00,1.48227,1.48287,1.48031,1.48069,1007100000.0
2008-01-15 23:05:00,1.48067,1.48098,1.47972,1.47985,332000001.0
2008-01-15 23:10:00,1.47995,1.48035,1.47963,1.47998,803200005.0
2008-01-15 23:15:00,1.48013,1.48073,1.47971,1.48047,1147799999.0
2008-01-15 23:20:00,1.4806,1.48077,1.47977,1.48018,1022537499.0
2008-01-15 23:25:00,1.48013,1.48045,1.47959,1.48004,1909300000.0
2008-01-15 23:30:00,1.47998,1.48016,1.4796,1.48,916800003.0
2008-01-15 23:35:00,1.47971,1.48046,1.47971,1.48033,903600000.0
2008-01-15 23:40:00,1.48068,1.48068,1.47981,1.48005,818200003.0
2008-01-15 23:45:00,1.48008,1.48036,1.47981,1.4799,1320200001.0
2008-01-15 23:50:00,1.48013,1.48021,1.47968,1.48,932500002.0
2008-01-15 23:55:00,1.48015,1.4804,1.4796,1.48015,638000002.0
2008-01-16 00:00:00,1.47995,1.48044,1.47969,1.48001,744800000.0
2008-01-16 00:05:00,1.47996,1.48016,1.47771,1.4782,963199997.0
2008-01-16 00:10:00,1.47834,1.47854,1.47752,1.4778,416900000.0
2008-01-16 00:15:00,1.47795,1.47907,1.47771,1.47824,818850002.0
2008-01-16 00:20:00,1.47816,1.47837,1.47764,1.47772,364500000.0
2008-01-16 00:25:00,1.4776,1.47794,1.47698,1.47758,445699998.0
2008-01-16 00:30:00,1.47753,1.47804,1.47718,1.47803,912350004.0
2008-01-16 00:35:00,1.47788,1.47848,1.47777,1.47816,832100002.0
2008-01-16 00:40:00,1.47795,1.47848,1.47772,1.47828,774000001.0
2008-01-16 00:45:00,1.47837,1.47858,1.47791,1.47796,820699996.0
2008-01-16 00:50:00,1.47816,1.47852,1.47791,1.47822,1080700003.0
2008-01-16 00:55:00,1.47814,1.47845,1.47733,1.47756,657700000.0
2008-01-16 01:00:00,1.47766,1.47826,1.47738,1.47766,870300005.0
2008-01-16 01:05:00,1.47787,1.47892,1.47772,1.47865,687200003.0
2008-01-16 01:10:00,1.47868,1.47961,1.47844,1.47956,1176200002.0
2008-01-16 01:15:00,1.47948,1.47975,1.47822,1.47832,1622900001.0
2008-01-16 01:20:00,1.47851,1.47879,1.47814,1.47851,1336499999.0
2008-01-16 01:25:00,1.47867,1.47949,1.47855,1.47926,933599999.0
2008-01-16 01:30:00,1.47905,1.47989,1.47895,1.47969,1093000000.0
2008-01-16 01:35:00,1.4798,1.4801,1.47945,1.47979,621399999.0
2008-01-16 01:40:00,1.47977,1.4804,1.47969,1.48011,942499997.0
2008-01-16 01:45:00,1.48025,1.48072,1.47998,1.48048,620000000.0
2008-01-16 01:50:00,1.48048,1.48137,1.48038,1.48056,585199999.0
2008-01-16 01:55:00,1.48066,1.48094,1.47945,1.4799,2669349992.0
2008-01-16 02:00:00,1.4799,1.48116,1.47951,1.48086,2022400002.0
2008-01-16 02:05:00,1.48083,1.48104,1.47962,1.47977,2027300006.0
2008-01-16 02:10:00,1.47987,1.4801,1.47889,1.47934,2077000000.0
2008-01-16 02:15:00,1.47945,1.48013,1.47894,1.47971,1432699996.0
2008-01-16 02:20:00,1.47977,1.48025,1.47964,1.4799,2780699998.0
2008-01-16 02:25:00,1.48008,1.48043,1.4797,1.48018,1717587499.0
2008-01-16 02:30:00,1.48007,1.48069,1.47989,1.48053,910000002.0
2008-01-16 02:35:00,1.48045,1.48081,1.48013,1.48067,2172949995.0
2008-01-16 02:40:00,1.48057,1.48081,1.48017,1.4804,2191900007.0
2008-01-16 02:45:00,1.4804,1.48072,1.48009,1.48043,3158400007.0
2008-01-16 02:50:00,1.48073,1.48073,1.47952,1.47988,3914999992.0
2008-01-16 02:55:00,1.47984,1.48023,1.47943,1.48004,4228799995.0
2008-01-16 03:00:00,1.4801,1.48026,1.47897,1.47928,2188200002.0
2008-01-16 03:05:00,1.47919,1.48002,1.47898,1.4796,1789650002.0
2008-01-16 03:10:00,1.47962,1.48019,1.47936,1.47993,2207200004.0
2008-01-16 03:15:00,1.47997,1.48071,1.47976,1.48036,2340549999.0
2008-01-16 03:20:00,1.48018,1.48067,1.47998,1.48029,2936200004.0
2008-01-16 03:25:00,1.48045,1.48051,1.47989,1.48001,1798199995.0
2008-01-16 03:30:00,1.48023,1.48044,1.47985,1.4802,1931649999.0
2008-01-16 03:35:00,1.48005,1.48033,1.47951,1.47982,1050699999.0
2008-01-16 03:40:00,1.47989,1.48003,1.47907,1.47948,1565899996.0
2008-01-16 03:45:00,1.47937,1.48015,1.47927,1.4797,2152437499.0
2008-01-16 03:50:00,1.47983,1.48005,1.4794,1.47985,1718537498.0
2008-01-16 03:55:00,1.4799,1.4808,1.4797,1.48042,2580549999.0
2008-01-16 04:00:00,1.48054,1.48077,1.48015,1.48062,902799998.0
2008-01-16 04:05:00,1.48057,1.48164,1.48025,1.48144,1341799998.0
2008-01-16 04:10:00,1.48137,1.48263,1.4812,1.48227,3524100004.0
2008-01-16 04:15:00,1.48231,1.48284,1.4819,1.48264,2666300003.0
2008-01-16 04:20:00,1.48232,1.48277,1.48188,1.48225,2033299999.0
2008-01-16 04:25:00,1.48226,1.48254,1.48175,1.4821,3062800009.0
2008-01-16 04:30:00,1.48234,1.48357,1.48187,1.4825,2531099999.0
2008-01-16 04:35:00,1.48258,1.48269,1.482,1.4824,2081999997.0
2008-01-16 04:40:00,1.48236,1.48269,1.48204,1.48246,868300001.0
2008-01-16 04:45:00,1.48257,1.48303,1.48226,1.48272,1580200003.0
2008-01-16 04:50:00,1.48297,1.48324,1.48265,1.48274,654600001.0
2008-01-16 04:55:00,1.48279,1.48311,1.48232,1.48261,2469700001.0
2008-01-16 05:00:00,1.48276,1.48304,1.48252,1.4828,1352500002.0
2008-01-16 05:05:00,1.48307,1.48343,1.4827,1.48327,2049799998.0
2008-01-16 05:10:00,1.48323,1.48409,1.48296,1.48366,1215399999.0
2008-01-16 05:15:00,1.48359,1.48377,1.48284,1.48308,1477999998.0
2008-01-16 05:20:00,1.48296,1.4834,1.48271,1.48322,2181947003.0
2008-01-16 05:25:00,1.48333,1.48455,1.48299,1.48426,1032800004.0
2008-01-16 05:30:00,1.48449,1.48484,1.4839,1.4844,649500003.0
2008-01-16 05:35:00,1.48457,1.48505,1.48416,1.4844,1092999999.0
2008-01-16 05:40:00,1.48426,1.48481,1.48398,1.48458,854200004.0
2008-01-16 05:45:00,1.48438,1.48476,1.48398,1.48473,2270300004.0
2008-01-16 05:50:00,1.4848,1.48583,1.48453,1.48524,2013000002.0
2008-01-16 05:55:00,1.48523,1.48576,1.48477,1.48519,1343199997.0
2008-01-16 06:00:00,1.48526,1.48579,1.48466,1.48495,2137247004.0
2008-01-16 06:05:00,1.48522,1.48549,1.4845,1.48481,1284999996.0
2008-01-16 06:10:00,1.48471,1.48486,1.48407,1.48438,2014899996.0
2008-01-16 06:15:00,1.48442,1.48508,1.48431,1.48474,763300000.0
2008-01-16 06:20:00,1.48481,1.48496,1.4838,1.48412,1259500000.0
2008-01-16 06:25:00,1.48445,1.48452,1.48315,1.48346,1949800002.0
2008-01-16 06:30:00,1.48338,1.48407,1.48307,1.48366,1491799996.0
2008-01-16 06:35:00,1.48372,1.48449,1.48363,1.48445,1162999996.0
2008-01-16 06:40:00,1.48422,1.48448,1.48324,1.4835,1515700002.0
2008-01-16 06:45:00,1.48356,1.48426,1.48343,1.48388,1321899999.0
2008-01-16 06:50:00,1.4838,1.48431,1.48317,1.48345,1419200005.0
2008-01-16 06:55:00,1.48339,1.48367,1.48288,1.48338,2048900002.0
2008-01-16 07:00:00,1.48338,1.48396,1.48299,1.48381,2960499999.0
2008-01-16 07:05:00,1.48389,1.48464,1.48348,1.48416,2841874997.0
2008-01-16 07:10:00,1.48461,1.48505,1.48391,1.4846,1481699995.0
2008-01-16 07:15:00,1.4846,1.48518,1.48427,1.48479,2640000003.0
2008-01-16 07:20:00,1.48471,1.48532,1.48451,1.48479,2486799994.0
2008-01-16 07:25:00,1.4848,1.4852,1.48397,1.48427,1806699999.0
2008-01-16 07:30:00,1.4843,1.4852,1.48409,1.48512,936200003.0
2008-01-16 07:35:00,1.48519,1.48536,1.48464,1.48479,2353299994.0
2008-01-16 07:40:00,1.4847,1.48499,1.48306,1.4837,2887299997.0
2008-01-16 07:45:00,1.48378,1.48432,1.48341,1.48404,2578400005.0
2008-01-16 07:50:00,1.48403,1.48435,1.48361,1.48416,2543500008.0
2008-01-16 07:55:00,1.48411,1.48417,1.4835,1.48352,2663100002.0
2008-01-16 08:00:00,1.48376,1.4844,1.48346,1.48394,3585800002.0
2008-01-16 08:05:00,1.48425,1.48439,1.4835,1.48388,3614150006.0
2008-01-16 08:10:00,1.4843,1.48506,1.484,1.48471,4772600004.0
2008-01-16 08:15:00,1.48483,1.48518,1.48433,1.48446,3572425005.0
2008-01-16 08:20:00,1.4849,1.48499,1.48412,1.48429,3561500000.0
2008-01-16 08:25:00,1.48445,1.48449,1.48371,1.48398,4156600001.0
2008-01-16 08:30:00,1.48405,1.48473,1.48379,1.48389,4885487505.0
2008-01-16 08:35:00,1.48394,1.4841,1.4824,1.48351,3128800009.0
2008-01-16 08:40:00,1.48323,1.48369,1.48174,1.48225,3870349996.0
2008-01-16 08:45:00,1.48229,1.48279,1.48182,1.48261,5078646996.0
2008-01-16 08:50:00,1.48257,1.48316,1.48244,1.483,4311500004.0
2008-01-16 08:55:00,1.48302,1.48315,1.48224,1.48287,4545937513.0
2008-01-16 09:00:00,1.48298,1.48317,1.48226,1.48274,4745300012.0
2008-01-16 09:05:00,1.48277,1.48314,1.48211,1.48252,4196200001.0
2008-01-16 09:10:00,1.48254,1.48278,1.4816,1.48251,3928349999.0
2008-01-16 09:15:00,1.48258,1.48328,1.48201,1.48294,4622637509.0
2008-01-16 09:20:00,1.48293,1.48344,1.48256,1.4832,5017099992.0
2008-01-16 09:25:00,1.48314,1.48335,1.48242,1.48255,3795700005.0
2008-01-16 09:30:00,1.48275,1.48297,1.48195,1.48271,5916000006.0
2008-01-16 09:35:00,1.48268,1.48326,1.48183,1.48227,4836687507.0
2008-01-16 09:40:00,1.48253,1.48253,1.48076,1.48199,4462800001.0
2008-01-16 09:45:00,1.48205,1.48247,1.48111,1.48211,4638546996.0
2008-01-16 09:50:00,1.48216,1.48283,1.48116,1.48264,4545799994.0
2008-01-16 09:55:00,1.48265,1.48289,1.48181,1.48211,3878847004.0
2008-01-16 10:00:00,1.48193,1.48225,1.48003,1.48045,4723099998.0
2008-01-16 10:05:00,1.48027,1.48096,1.4798,1.48066,4492299996.0
2008-01-16 10:10:00,1.48073,1.48084,1.47944,1.47958,4081599988.0
2008-01-16 10:15:00,1.4797,1.48066,1.47947,1.48042,4055600001.0
2008-01-16 10:20:00,1.48029,1.48152,1.47979,1.48108,2988500003.0
2008-01-16 10:25:00,1.48128,1.48158,1.48035,1.48075,3071599999.0
2008-01-16 10:30:00,1.48056,1.48135,1.48013,1.48121,4141347003.0
2008-01-16 10:35:00,1.48111,1.48251,1.48062,1.48225,4167524997.0
2008-01-16 10:40:00,1.4822,1.48252,1.48147,1.48209,3626650001.0
2008-01-16 10:45:00,1.4821,1.48235,1.48122,1.48184,3761594002.0
2008-01-16 10:50:00,1.48194,1.48232,1.48144,1.48175,3690937503.0
2008-01-16 10:55:00,1.48179,1.48208,1.48116,1.4816,3668837496.0
2008-01-16 11:00:00,1.48164,1.48189,1.48109,1.48151,4285200003.0
2008-01-16 11:05:00,1.48143,1.48165,1.48058,1.48107,4534900009.0
2008-01-16 11:10:00,1.4811,1.48159,1.48081,1.48135,3085446994.0
2008-01-16 11:15:00,1.48133,1.48147,1.4801,1.48083,3705800005.0
2008-01-16 11:20:00,1.48093,1.4813,1.48034,1.48085,3088199998.0
2008-01-16 11:25:00,1.48097,1.48144,1.4805,1.48113,4145784503.0
2008-01-16 11:30:00,1.48113,1.48156,1.48082,1.48122,3632299998.0
2008-01-16 11:35:00,1.48136,1.48181,1.48092,1.48143,3963600005.0
2008-01-16 11:40:00,1.48139,1.48186,1.48118,1.48152,4037250007.0
2008-01-16 11:45:00,1.48135,1.48163,1.4808,1.48112,4861500002.0
2008-01-16 11:50:00,1.48117,1.48164,1.48061,1.48122,3516737502.0
2008-01-16 11:55:00,1.48128,1.48128,1.48053,1.48104,3475600000.0
2008-01-16 12:00:00,1.48085,1.48157,1.48016,1.48074,3091449999.0
2008-01-16 12:05:00,1.48077,1.48128,1.48005,1.48065,1989146999.0
2008-01-16 12:10:00,1.48066,1.48089,1.48006,1.48052,4159900001.0
2008-01-16 12:15:00,1.48049,1.48066,1.47916,1.47937,4782200005.0
2008-01-16 12:20:00,1.47938,1.48031,1.47911,1.47966,3412100004.0
2008-01-16 12:25:00,1.47982,1.48013,1.47937,1.47963,4005250005.0
2008-01-16 12:30:00,1.4796,1.47978,1.47913,1.47953,3774946994.0
2008-01-16 12:35:00,1.47955,1.47979,1.47851,1.47885,2049500006.0
2008-01-16 12:40:00,1.47885,1.47905,1.47769,1.47802,2987400006.0
2008-01-16 12:45:00,1.47795,1.47852,1.47664,1.47697,4345700008.0
2008-01-16 12:50:00,1.47703,1.47739,1.47641,1.4768,3252649997.0
2008-01-16 12:55:00,1.47669,1.47747,1.47655,1.47703,3321200002.0
2008-01-16 13:00:00,1.47694,1.47751,1.47654,1.47729,3207000002.0
2008-01-16 13:05:00,1.47733,1.47818,1.47701,1.47783,2651100005.0
2008-01-16 13:10:00,1.47787,1.47822,1.47742,1.47783,3140700002.0
2008-01-16 13:15:00,1.47787,1.47817,1.47751,1.47782,3570299999.0
2008-01-16 13:20:00,1.4779,1.47808,1.4773,1.47767,2332799998.0
2008-01-16 13:25:00,1.47747,1.47781,1.47686,1.47715,2900787497.0
2008-01-16 13:30:00,1.47699,1.47768,1.47686,1.47757,3354237497.0
2008-01-16 13:35:00,1.47742,1.47786,1.47671,1.47703,3653000001.0
2008-01-16 13:40:00,1.47704,1.47752,1.47661,1.47717,3199247000.0
2008-01-16 13:45:00,1.47733,1.47752,1.47671,1.47704,4324599995.0
2008-01-16 13:50:00,1.47706,1.47758,1.47672,1.47725,4503500011.0
2008-01-16 13:55:00,1.47715,1.47759,1.47683,1.47714,5559500009.0
2008-01-16 14:00:00,1.47725,1.47763,1.47701,1.47735,4889900001.0
2008-01-16 14:05:00,1.47723,1.47788,1.47694,1.47775,4872750003.0
2008-01-16 14:10:00,1.47783,1.47789,1.47715,1.47741,4464637504.0
2008-01-16 14:15:00,1.47775,1.47837,1.47741,1.4781,5462600006.0
2008-01-16 14:20:00,1.47822,1.47846,1.47754,1.47777,5400796998.0
2008-01-16 14:25:00,1.47778,1.47819,1.47703,1.47737,6470237502.0
2008-01-16 14:30:00,1.47723,1.47819,1.47686,1.47789,6432599997.0
2008-01-16 14:35:00,1.47802,1.47822,1.47739,1.47796,5227099995.0
2008-01-16 14:40:00,1.47796,1.47844,1.47748,1.47815,5219934495.0
2008-01-16 14:45:00,1.47825,1.47882,1.47784,1.47819,5646247004.0
2008-01-16 14:50:00,1.47821,1.47857,1.47741,1.47775,4677300003.0
2008-01-16 14:55:00,1.47769,1.47864,1.47736,1.47798,4926400000.0
2008-01-16 15:00:00,1.47769,1.47959,1.47765,1.47935,5462647005.0
2008-01-16 15:05:00,1.4793,1.47978,1.47864,1.47919,4929700003.0
2008-01-16 15:10:00,1.4794,1.48009,1.47874,1.47897,6087800011.0
2008-01-16 15:15:00,1.47915,1.48013,1.47883,1.47971,6027437498.0
2008-01-16 15:20:00,1.47998,1.48038,1.4794,1.47965,5340000007.0
2008-01-16 15:25:00,1.47962,1.4802,1.47933,1.47993,5271537505.0
2008-01-16 15:30:00,1.47977,1.48164,1.47888,1.48001,5097300007.0
2008-01-16 15:35:00,1.48014,1.48026,1.47766,1.47866,5613050001.0
2008-01-16 15:40:00,1.47859,1.47965,1.47791,1.47906,5466246995.0
2008-01-16 15:45:00,1.47943,1.48055,1.47901,1.48016,957700002.0
2008-01-16 15:50:00,1.48021,1.48059,1.47876,1.47897,404199998.0
2008-01-16 15:55:00,1.47919,1.48013,1.47874,1.47927,3980900005.0
2008-01-16 16:00:00,1.47942,1.4795,1.47842,1.47889,5771850013.0
2008-01-16 16:05:00,1.47895,1.48009,1.47857,1.48001,5491950006.0
2008-01-16 16:10:00,1.47993,1.48073,1.47938,1.48017,5310337497.0
2008-01-16 16:15:00,1.48017,1.48067,1.47956,1.4798,5245850003.0
2008-01-16 16:20:00,1.47987,1.48138,1.47933,1.48096,5319547007.0
2008-01-16 16:25:00,1.48087,1.4813,1.47976,1.48038,5759837513.0
2008-01-16 16:30:00,1.48035,1.48076,1.47997,1.48061,5502078501.0
2008-01-16 16:35:00,1.48064,1.48116,1.48021,1.48095,5105800006.0
2008-01-16 16:40:00,1.48113,1.48225,1.48054,1.48208,4570699998.0
2008-01-16 16:45:00,1.48203,1.48331,1.48145,1.48247,4882400005.0
2008-01-16 16:50:00,1.48255,1.48318,1.48163,1.4819,5660000006.0
2008-01-16 16:55:00,1.48185,1.48216,1.48048,1.48062,4650850002.0
2008-01-16 17:00:00,1.48075,1.4814,1.47976,1.48038,5598737500.0
2008-01-16 17:05:00,1.48018,1.48141,1.47993,1.4805,4081200002.0
2008-01-16 17:10:00,1.48057,1.48109,1.47934,1.47999,5148900006.0
2008-01-16 17:15:00,1.48007,1.48069,1.47905,1.48011,5122849997.0
2008-01-16 17:20:00,1.47996,1.48083,1.47907,1.48051,4369899998.0
2008-01-16 17:25:00,1.48031,1.48149,1.47953,1.48029,5190700000.0
2008-01-16 17:30:00,1.48073,1.48125,1.48006,1.48075,3227800004.0
2008-01-16 17:35:00,1.48063,1.4809,1.47945,1.48078,5365599992.0
2008-01-16 17:40:00,1.48042,1.48058,1.47693,1.47771,5286799991.0
2008-01-16 17:45:00,1.47761,1.47789,1.4715,1.47264,4745199997.0
2008-01-16 17:50:00,1.47248,1.47253,1.46749,1.46953,5165099995.0
2008-01-16 17:55:00,1.46957,1.46985,1.46779,1.46807,4779350003.0
2008-01-16 18:00:00,1.46825,1.46866,1.46683,1.46713,5078200004.0
2008-01-16 18:05:00,1.46698,1.46719,1.46415,1.46458,4978397005.0
2008-01-16 18:10:00,1.46491,1.46516,1.45923,1.46025,4004599996.0
2008-01-16 18:15:00,1.46036,1.46356,1.45979,1.46323,5284500002.0
2008-01-16 18:20:00,1.46319,1.46488,1.46268,1.46405,3514800001.0
2008-01-16 18:25:00,1.46408,1.46589,1.46392,1.46539,3193700002.0
2008-01-16 18:30:00,1.46549,1.46605,1.46379,1.46398,3347147010.0
2008-01-16 18:35:00,1.4639,1.46471,1.46278,1.46407,2214100000.0
2008-01-16 18:40:00,1.46395,1.46505,1.46333,1.46366,4776000005.0
2008-01-16 18:45:00,1.46373,1.46434,1.46253,1.46317,3251337500.0
2008-01-16 18:50:00,1.46329,1.46428,1.46306,1.46395,4690600008.0
2008-01-16 18:55:00,1.46393,1.46446,1.46309,1.46392,3091799994.0
2008-01-16 19:00:00,1.46406,1.46457,1.46316,1.46335,2984249999.0
2008-01-16 19:05:00,1.46337,1.46492,1.46314,1.46464,2824149995.0
2008-01-16 19:10:00,1.46467,1.46548,1.46377,1.46449,2388700008.0
2008-01-16 19:15:00,1.46449,1.46527,1.46387,1.46449,2554737496.0
2008-01-16 19:20:00,1.46467,1.46536,1.46405,1.46513,2287700004.0
2008-01-16 19:25:00,1.46503,1.46527,1.46368,1.4644,3537999998.0
2008-01-16 19:30:00,1.46436,1.46487,1.46403,1.46478,4236737503.0
2008-01-16 19:35:00,1.46475,1.46509,1.46444,1.46478,3412200011.0
2008-01-16 19:40:00,1.46489,1.46582,1.46473,1.46537,4578294007.0
2008-01-16 19:45:00,1.46537,1.46558,1.46481,1.46484,4186099999.0
2008-01-16 19:50:00,1.46492,1.46509,1.46433,1.46493,4042049999.0
2008-01-16 19:55:00,1.46506,1.46568,1.46459,1.46536,4089900000.0
2008-01-16 20:00:00,1.46545,1.46616,1.46495,1.46587,2634799998.0
2008-01-16 20:05:00,1.46573,1.46611,1.46528,1.46587,3542100004.0
2008-01-16 20:10:00,1.46566,1.46621,1.46538,1.46564,2404500004.0
2008-01-16 20:15:00,1.46556,1.46603,1.46522,1.46539,3081800006.0
2008-01-16 20:20:00,1.46556,1.46579,1.46513,1.46557,2581900002.0
2008-01-16 20:25:00,1.4672,1.4673,1.46515,1.46552,1009499998.0
2008-01-16 20:30:00,1.46555,1.46763,1.46533,1.46676,3501400001.0
2008-01-16 20:35:00,1.46665,1.46737,1.46639,1.46694,3549400005.0
2008-01-16 20:40:00,1.46698,1.46869,1.46663,1.46764,3372600001.0
2008-01-16 20:45:00,1.46771,1.46851,1.46692,1.46826,2635647006.0
2008-01-16 20:50:00,1.46797,1.46868,1.46712,1.46802,1895500001.0
2008-01-16 20:55:00,1.46782,1.46814,1.46721,1.46757,3861000001.0
2008-01-16 21:00:00,1.46759,1.46803,1.46711,1.46742,4054449999.0
2008-01-16 21:05:00,1.4674,1.46768,1.46697,1.46736,1958000003.0
2008-01-16 21:10:00,1.46742,1.46765,1.46687,1.46725,2575399993.0
2008-01-16 21:15:00,1.46714,1.4674,1.46629,1.46697,2553700007.0
2008-01-16 21:20:00,1.46716,1.46747,1.46644,1.46722,2371400003.0
2008-01-16 21:25:00,1.46702,1.46759,1.4669,1.46723,2313794001.0
2008-01-16 21:30:00,1.46733,1.46817,1.46695,1.46753,1546600000.0
2008-01-16 21:35:00,1.46765,1.46792,1.46685,1.4673,2504799998.0
2008-01-16 21:40:00,1.46757,1.46784,1.46624,1.4667,1214100004.0
2008-01-16 21:45:00,1.4666,1.46732,1.46628,1.46697,1791749999.0
2008-01-16 21:50:00,1.46698,1.46739,1.46673,1.46702,1711199995.0
2008-01-16 21:55:00,1.46702,1.46737,1.46533,1.46573,3168546996.0
2008-01-16 22:00:00,1.46594,1.46655,1.46536,1.46576,2538100001.0
2008-01-16 22:05:00,1.4656,1.46586,1.46458,1.46498,1865599995.0
2008-01-16 22:10:00,1.46511,1.46554,1.46446,1.46506,2794846999.0
2008-01-16 22:15:00,1.46504,1.46542,1.46439,1.46478,1787300005.0
2008-01-16 22:20:00,1.46485,1.46547,1.46451,1.46488,1947399995.0
2008-01-16 22:25:00,1.46487,1.4653,1.46422,1.46501,1671699996.0
2008-01-16 22:30:00,1.46508,1.46552,1.46473,1.46525,2203750000.0
2008-01-16 22:35:00,1.46528,1.46559,1.46476,1.46507,1530300002.0
2008-01-16 22:40:00,1.46505,1.46547,1.46477,1.46514,920299999.0
2008-01-16 22:45:00,1.46522,1.46565,1.46467,1.46545,685700004.0
2008-01-16 22:50:00,1.46537,1.46572,1.46486,1.46536,1536300001.0
2008-01-16 22:55:00,1.46536,1.46573,1.46493,1.46554,1449596992.0
2008-01-16 23:00:00,1.46547,1.46625,1.46522,1.46585,911700005.0
2008-01-16 23:05:00,1.46639,1.46673,1.4659,1.46612,323300000.0
2008-01-16 23:10:00,1.46598,1.46642,1.46539,1.46569,692800003.0
2008-01-16 23:15:00,1.46566,1.466,1.46527,1.46555,930500001.0
2008-01-16 23:20:00,1.46573,1.46599,1.46512,1.46544,1210100004.0
2008-01-16 23:25:00,1.4654,1.46574,1.46466,1.46514,2080896999.0
2008-01-16 23:30:00,1.46495,1.46512,1.46465,1.4649,936699995.0
2008-01-16 23:35:00,1.46491,1.46543,1.46473,1.46505,953300001.0
2008-01-16 23:40:00,1.46503,1.46544,1.46463,1.46517,704499999.0
2008-01-16 23:45:00,1.46528,1.46535,1.46459,1.46506,1308500000.0
2008-01-16 23:50:00,1.46519,1.46519,1.46467,1.46494,990599992.0
2008-01-16 23:55:00,1.46499,1.46525,1.46468,1.46497,680500001.0
2008-01-17 00:00:00,1.46501,1.46528,1.46469,1.46492,779300001.0
2008-01-17 00:05:00,1.46491,1.46507,1.46436,1.46457,895800005.0
2008-01-17 00:10:00,1.46461,1.46511,1.46443,1.46486,426900001.0
2008-01-17 00:15:00,1.46486,1.46486,1.46426,1.4647,844400003.0
2008-01-17 00:20:00,1.46453,1.46511,1.46452,1.46463,388500003.0
2008-01-17 00:25:00,1.4647,1.46509,1.46428,1.46443,392600001.0
2008-01-17 00:30:00,1.46474,1.46483,1.46412,1.46425,852450002.0
2008-01-17 00:35:00,1.4641,1.46474,1.46384,1.46418,869399998.0
2008-01-17 00:40:00,1.46435,1.46467,1.46394,1.46447,840800003.0
2008-01-17 00:45:00,1.46451,1.46501,1.46435,1.46465,740800002.0
2008-01-17 00:50:00,1.46483,1.46524,1.46461,1.46502,1157200003.0
2008-01-17 00:55:00,1.46515,1.46556,1.46491,1.46538,781200000.0
2008-01-17 01:00:00,1.46515,1.4654,1.46452,1.46507,856799998.0
2008-01-17 01:05:00,1.46508,1.46533,1.46475,1.46513,771200002.0
2008-01-17 01:10:00,1.46526,1.46548,1.46479,1.4651,1130600002.0
2008-01-17 01:15:00,1.46508,1.46575,1.46459,1.46555,1511147006.0
2008-01-17 01:20:00,1.46547,1.46607,1.46504,1.46552,1252550004.0
2008-01-17 01:25:00,1.46547,1.46597,1.4653,1.46575,990200002.0
2008-01-17 01:30:00,1.4656,1.46598,1.46519,1.46572,888000003.0
2008-01-17 01:35:00,1.46575,1.46587,1.46519,1.46538,632800001.0
2008-01-17 01:40:00,1.46546,1.46577,1.46523,1.46546,1091699997.0
2008-01-17 01:45:00,1.46553,1.46606,1.46528,1.46528,761299999.0
2008-01-17 01:50:00,1.46562,1.46595,1.46531,1.46534,575700000.0
2008-01-17 01:55:00,1.46537,1.46619,1.46519,1.4659,2524599994.0
2008-01-17 02:00:00,1.46598,1.46635,1.46532,1.46601,1837447003.0
2008-01-17 02:05:00,1.46592,1.46636,1.46574,1.4662,2096400002.0
2008-01-17 02:10:00,1.4659,1.46657,1.46571,1.4663,1814050001.0
2008-01-17 02:15:00,1.46629,1.46663,1.46589,1.46603,1359000002.0
2008-01-17 02:20:00,1.4663,1.467,1.46594,1.4668,3036600002.0
2008-01-17 02:25:00,1.46685,1.46715,1.46649,1.46694,1600600001.0
2008-01-17 02:30:00,1.4669,1.46776,1.46656,1.46769,1057700002.0
2008-01-17 02:35:00,1.46755,1.4682,1.46688,1.46785,2072947000.0
2008-01-17 02:40:00,1.46775,1.46831,1.46723,1.46826,1917199998.0
2008-01-17 02:45:00,1.46842,1.46859,1.46768,1.46803,2988150004.0
2008-01-17 02:50:00,1.46804,1.46808,1.46627,1.4667,3781900008.0
2008-01-17 02:55:00,1.46687,1.46745,1.4664,1.46724,4668937490.0
2008-01-17 03:00:00,1.46733,1.46795,1.46692,1.46771,2187800003.0
2008-01-17 03:05:00,1.46775,1.46802,1.46728,1.46756,1751037507.0
2008-01-17 03:10:00,1.46755,1.46797,1.46741,1.46766,2321200005.0
2008-01-17 03:15:00,1.46767,1.46808,1.4673,1.46775,2228000002.0
2008-01-17 03:20:00,1.46778,1.46801,1.46741,1.46759,2759937504.0
2008-01-17 03:25:00,1.46765,1.46765,1.46706,1.46736,1804100000.0
2008-01-17 03:30:00,1.46735,1.46762,1.46704,1.46736,1895237500.0
2008-01-17 03:35:00,1.46742,1.46767,1.467,1.46713,1032500002.0
2008-01-17 03:40:00,1.46732,1.46773,1.46693,1.46746,1433500001.0
2008-01-17 03:45:00,1.46731,1.46753,1.46696,1.46718,2156700000.0
2008-01-17 03:50:00,1.4672,1.46756,1.46681,1.46681,1663899998.0
2008-01-17 03:55:00,1.4669,1.46761,1.4669,1.46704,2554900002.0
2008-01-17 04:00:00,1.46735,1.46765,1.46699,1.46751,986100004.0
2008-01-17 04:05:00,1.46744,1.46765,1.46708,1.46712,1568600001.0
2008-01-17 04:10:00,1.46725,1.46761,1.4669,1.46735,3476646999.0
2008-01-17 04:15:00,1.46739,1.46769,1.46699,1.46733,2711800004.0
2008-01-17 04:20:00,1.4673,1.46759,1.46698,1.46743,2087300005.0
2008-01-17 04:25:00,1.46728,1.46751,1.46695,1.46737,3547000005.0
2008-01-17 04:30:00,1.46734,1.46756,1.46649,1.46671,2792300005.0
2008-01-17 04:35:00,1.46666,1.46695,1.46553,1.46596,2013500002.0
2008-01-17 04:40:00,1.46606,1.46619,1.46566,1.46581,867100000.0
2008-01-17 04:45:00,1.46593,1.46622,1.46559,1.46587,1605000000.0
2008-01-17 04:50:00,1.46591,1.46629,1.46567,1.46599,645999999.0
2008-01-17 04:55:00,1.46601,1.46618,1.46562,1.46592,2198900003.0
2008-01-17 05:00:00,1.46597,1.46618,1.46534,1.46566,1386099998.0
2008-01-17 05:05:00,1.46542,1.46546,1.46426,1.46489,2087500002.0
2008-01-17 05:10:00,1.4653,1.46538,1.46471,1.46504,1291399993.0
2008-01-17 05:15:00,1.4652,1.46546,1.46481,1.4652,1588600002.0
2008-01-17 05:20:00,1.46499,1.46545,1.46477,1.46499,2253000004.0
2008-01-17 05:25:00,1.46506,1.46554,1.4648,1.46526,1193337496.0
2008-01-17 05:30:00,1.46519,1.46599,1.46503,1.46572,581500002.0
2008-01-17 05:35:00,1.46587,1.46617,1.46538,1.46578,945900002.0
2008-01-17 05:40:00,1.46577,1.46616,1.46549,1.4658,967450004.0
2008-01-17 05:45:00,1.46565,1.46595,1.46497,1.46535,2022699998.0
2008-01-17 05:50:00,1.46532,1.46566,1.46465,1.46519,2105099998.0
2008-01-17 05:55:00,1.46536,1.46563,1.46502,1.46529,1207600005.0
2008-01-17 06:00:00,1.46524,1.46588,1.46491,1.46532,2258837505.0
2008-01-17 06:05:00,1.46544,1.46553,1.46473,1.46495,1337700002.0
2008-01-17 06:10:00,1.46532,1.46536,1.46422,1.46441,2080500002.0
2008-01-17 06:15:00,1.46451,1.46499,1.46425,1.46479,745799998.0
2008-01-17 06:20:00,1.46478,1.46532,1.46464,1.46496,1215399996.0
2008-01-17 06:25:00,1.46488,1.46571,1.46448,1.46514,1899047005.0
2008-01-17 06:30:00,1.46536,1.46575,1.46461,1.46498,1581400000.0
2008-01-17 06:35:00,1.465,1.46551,1.46473,1.46514,1189499998.0
2008-01-17 06:40:00,1.4651,1.46553,1.46478,1.46502,1579799994.0
2008-01-17 06:45:00,1.46542,1.46587,1.46494,1.46579,1217800004.0
2008-01-17 06:50:00,1.46582,1.46586,1.46521,1.46561,1288000000.0
2008-01-17 06:55:00,1.46565,1.46592,1.46518,1.4654,2353546998.0
2008-01-17 07:00:00,1.4653,1.46579,1.46511,1.4655,2888747001.0
2008-01-17 07:05:00,1.46552,1.46592,1.46526,1.46545,2725700000.0
2008-01-17 07:10:00,1.46545,1.46582,1.46521,1.4657,1457900002.0
2008-01-17 07:15:00,1.4656,1.46589,1.46527,1.46532,2616250009.0
2008-01-17 07:20:00,1.46568,1.46587,1.46531,1.46569,2375837503.0
2008-01-17 07:25:00,1.46567,1.46584,1.46487,1.46505,2107399995.0
2008-01-17 07:30:00,1.46489,1.46518,1.46327,1.46358,770799999.0
2008-01-17 07:35:00,1.46335,1.46415,1.46267,1.46321,2252237500.0
2008-01-17 07:40:00,1.46299,1.46442,1.46254,1.46422,2831247003.0
2008-01-17 07:45:00,1.46445,1.46493,1.46373,1.4641,2824300002.0
2008-01-17 07:50:00,1.46415,1.46488,1.46376,1.46423,2476337496.0
2008-01-17 07:55:00,1.46441,1.46509,1.46419,1.46454,2331800000.0
2008-01-17 08:00:00,1.4643,1.46467,1.46376,1.46422,3623300006.0
2008-01-17 08:05:00,1.46434,1.46444,1.46381,1.46384,3568237505.0
2008-01-17 08:10:00,1.46408,1.46511,1.46387,1.46498,4607200006.0
2008-01-17 08:15:00,1.46504,1.46652,1.46448,1.46587,3859100003.0
2008-01-17 08:20:00,1.46588,1.46609,1.46494,1.46546,3689700000.0
2008-01-17 08:25:00,1.46549,1.46633,1.46494,1.46567,4538650002.0
2008-01-17 08:30:00,1.46587,1.46685,1.46544,1.46665,4891837503.0
2008-01-17 08:35:00,1.46662,1.46687,1.46582,1.46607,3320449997.0
2008-01-17 08:40:00,1.46613,1.46659,1.46556,1.46623,3944400004.0
2008-01-17 08:45:00,1.46637,1.46766,1.46596,1.46731,5157037509.0
2008-01-17 08:50:00,1.46735,1.46769,1.46694,1.46743,4031499999.0
2008-01-17 08:55:00,1.4671,1.46785,1.46679,1.46723,4373737501.0
2008-01-17 09:00:00,1.46724,1.46743,1.46506,1.46565,4637475001.0
2008-01-17 09:05:00,1.46563,1.46605,1.46502,1.46543,4199299998.0
2008-01-17 09:10:00,1.4656,1.46626,1.46536,1.4656,3594749998.0
2008-01-17 09:15:00,1.4656,1.46586,1.46456,1.46477,4347000006.0
2008-01-17 09:20:00,1.46491,1.46524,1.46411,1.46492,5002100000.0
2008-01-17 09:25:00,1.46497,1.46527,1.4638,1.4643,3810737503.0
2008-01-17 09:30:00,1.46435,1.4649,1.46363,1.46473,5979937505.0
2008-01-17 09:35:00,1.46475,1.46496,1.46382,1.46436,4838649997.0
2008-01-17 09:40:00,1.4643,1.46469,1.4636,1.46417,4719300000.0
2008-01-17 09:45:00,1.46435,1.46504,1.46394,1.46475,4783499995.0
2008-01-17 09:50:00,1.46488,1.46554,1.46436,1.4649,4473000002.0
2008-01-17 09:55:00,1.46473,1.46507,1.46411,1.46462,3782337498.0
2008-01-17 10:00:00,1.46461,1.46492,1.46318,1.46353,4484599993.0
2008-01-17 10:05:00,1.46364,1.46384,1.46207,1.46215,4527646998.0
2008-01-17 10:10:00,1.46238,1.46243,1.46095,1.46135,4594146995.0
2008-01-17 10:15:00,1.46139,1.46234,1.46105,1.46159,4177900006.0
2008-01-17 10:20:00,1.46166,1.46189,1.45991,1.46032,2976400002.0
2008-01-17 10:25:00,1.46045,1.4606,1.4587,1.45897,2787949995.0
2008-01-17 10:30:00,1.45918,1.46087,1.45863,1.46045,4316900004.0
2008-01-17 10:35:00,1.4606,1.46083,1.45976,1.46072,3957649991.0
2008-01-17 10:40:00,1.46091,1.46125,1.46022,1.46053,3681300000.0
2008-01-17 10:45:00,1.46063,1.46088,1.45992,1.46037,3346350008.0
2008-01-17 10:50:00,1.46029,1.46236,1.46002,1.46175,3837350015.0
2008-01-17 10:55:00,1.46227,1.46264,1.46094,1.4613,3704450010.0
2008-01-17 11:00:00,1.46143,1.46201,1.46098,1.4617,3870100003.0
2008-01-17 11:05:00,1.4618,1.4619,1.46083,1.46114,4344937508.0
2008-01-17 11:10:00,1.46126,1.46176,1.46056,1.46135,3084499989.0
2008-01-17 11:15:00,1.46135,1.46168,1.46074,1.46125,3409899999.0
2008-01-17 11:20:00,1.4616,1.46216,1.4611,1.46154,3102699998.0
2008-01-17 11:25:00,1.46177,1.46246,1.46142,1.46205,4184997001.0
2008-01-17 11:30:00,1.46198,1.46237,1.46066,1.46076,3481046998.0
2008-01-17 11:35:00,1.46075,1.46187,1.4605,1.4614,3965299998.0
2008-01-17 11:40:00,1.46167,1.46258,1.46122,1.46227,4085900007.0
2008-01-17 11:45:00,1.46222,1.46234,1.46153,1.46165,4826150005.0
2008-01-17 11:50:00,1.46168,1.46216,1.46129,1.46161,3446349997.0
2008-01-17 11:55:00,1.46173,1.46209,1.46123,1.46173,3289800001.0
2008-01-17 12:00:00,1.46162,1.46199,1.4611,1.46144,3315300004.0
2008-01-17 12:05:00,1.46147,1.46193,1.46112,1.46119,1897999998.0
2008-01-17 12:10:00,1.46141,1.46189,1.46086,1.4612,3837599999.0
2008-01-17 12:15:00,1.46131,1.46176,1.46091,1.46173,4619800002.0
2008-01-17 12:20:00,1.4615,1.46162,1.46064,1.46105,3271100008.0
2008-01-17 12:25:00,1.46093,1.46138,1.46015,1.46029,3983947007.0
2008-01-17 12:30:00,1.46025,1.46142,1.46009,1.46096,3841037491.0
2008-01-17 12:35:00,1.46101,1.46122,1.46034,1.46088,2182600009.0
2008-01-17 12:40:00,1.46083,1.46106,1.46006,1.46082,2930800003.0
2008-01-17 12:45:00,1.46097,1.46135,1.46027,1.46077,4289750004.0
2008-01-17 12:50:00,1.46093,1.46128,1.46022,1.46073,3277099998.0
2008-01-17 12:55:00,1.46064,1.46136,1.46026,1.46121,3181900005.0
2008-01-17 13:00:00,1.46114,1.46242,1.46093,1.46212,3000550009.0
2008-01-17 13:05:00,1.46223,1.46247,1.46141,1.46193,2755200012.0
2008-01-17 13:10:00,1.46221,1.46226,1.46103,1.46153,3067400001.0
2008-01-17 13:15:00,1.46183,1.46579,1.46162,1.465,3758650004.0
2008-01-17 13:20:00,1.46512,1.46715,1.46426,1.46445,2260550000.0
2008-01-17 13:25:00,1.46468,1.46514,1.46339,1.46436,2990600001.0
2008-01-17 13:30:00,1.46417,1.46459,1.46333,1.46382,3011800004.0
2008-01-17 13:35:00,1.46404,1.46507,1.46341,1.46425,3524299998.0
2008-01-17 13:40:00,1.46425,1.46489,1.46353,1.46389,3165837501.0
2008-01-17 13:45:00,1.46388,1.4649,1.46363,1.46455,4203700001.0
2008-01-17 13:50:00,1.46476,1.46536,1.46401,1.46477,4396700001.0
2008-01-17 13:55:00,1.46495,1.46549,1.46453,1.46467,5577700007.0
2008-01-17 14:00:00,1.46479,1.46591,1.46436,1.46553,5007349994.0
2008-01-17 14:05:00,1.46556,1.46626,1.46465,1.46517,5042600001.0
2008-01-17 14:10:00,1.46523,1.46666,1.46482,1.46632,4523600011.0
2008-01-17 14:15:00,1.46648,1.46788,1.46598,1.46667,5164700000.0
2008-01-17 14:20:00,1.46674,1.46741,1.46631,1.46694,5533900008.0
2008-01-17 14:25:00,1.46696,1.46737,1.46603,1.46713,6260237497.0
2008-01-17 14:30:00,1.46703,1.47009,1.4667,1.46842,6418137491.0
2008-01-17 14:35:00,1.46856,1.47072,1.46821,1.46959,5444100009.0
2008-01-17 14:40:00,1.46945,1.46966,1.46865,1.46943,5459400009.0
2008-01-17 14:45:00,1.46982,1.47129,1.46917,1.47048,5823200010.0
2008-01-17 14:50:00,1.47051,1.47053,1.46922,1.46945,4524399992.0
2008-01-17 14:55:00,1.46947,1.46972,1.46844,1.46924,5163300007.0
2008-01-17 15:00:00,1.46913,1.46978,1.46849,1.46937,5778900004.0
2008-01-17 15:05:00,1.46934,1.46952,1.46846,1.46869,4708700001.0
2008-01-17 15:10:00,1.46879,1.46909,1.46803,1.46885,6007100004.0
2008-01-17 15:15:00,1.46875,1.46911,1.46833,1.46896,6253447004.0
2008-01-17 15:20:00,1.46872,1.46938,1.46851,1.46888,5500746997.0
2008-01-17 15:25:00,1.46898,1.46928,1.46853,1.46924,5224900002.0
2008-01-17 15:30:00,1.46937,1.4697,1.46709,1.46723,5090500001.0
2008-01-17 15:35:00,1.46675,1.46705,1.46551,1.46656,5397547009.0
2008-01-17 15:40:00,1.46656,1.46775,1.46568,1.46741,5273237505.0
2008-01-17 15:45:00,1.46768,1.46791,1.46579,1.46619,878946998.0
2008-01-17 15:50:00,1.4665,1.4671,1.46544,1.46701,326399999.0
2008-01-17 15:55:00,1.46752,1.4685,1.46639,1.46776,3841399999.0
2008-01-17 16:00:00,1.46767,1.46845,1.46657,1.46689,5968137501.0
2008-01-17 16:05:00,1.46713,1.46816,1.46605,1.46781,5308250004.0
2008-01-17 16:10:00,1.46805,1.46846,1.4665,1.46695,5437750009.0
2008-01-17 16:15:00,1.46709,1.46782,1.46653,1.46698,4883600001.0
2008-01-17 16:20:00,1.46663,1.46708,1.46576,1.46618,5239747008.0
2008-01-17 16:25:00,1.4659,1.4669,1.46583,1.46658,5166200002.0
2008-01-17 16:30:00,1.46665,1.46779,1.46604,1.46743,5500400006.0
2008-01-17 16:35:00,1.46743,1.46769,1.46666,1.46751,4917700002.0
2008-01-17 16:40:00,1.46747,1.46861,1.46701,1.46861,4415299999.0
2008-01-17 16:45:00,1.4683,1.46869,1.46755,1.46855,5024549996.0
2008-01-17 16:50:00,1.46843,1.46937,1.46783,1.4688,5727250006.0
2008-01-17 16:55:00,1.46877,1.46931,1.46804,1.46837,4575697009.0
2008-01-17 17:00:00,1.46842,1.47141,1.4681,1.47,5666447009.0
2008-01-17 17:05:00,1.47024,1.47037,1.46857,1.46875,4419184511.0
2008-01-17 17:10:00,1.469,1.4697,1.46767,1.46867,5169100013.0
2008-01-17 17:15:00,1.46867,1.46966,1.46825,1.46903,5521500004.0
2008-01-17 17:20:00,1.46894,1.46918,1.46635,1.46659,4628900009.0
2008-01-17 17:25:00,1.46627,1.46734,1.46503,1.46659,5517546993.0
2008-01-17 17:30:00,1.46659,1.46785,1.46639,1.46732,3321599996.0
2008-01-17 17:35:00,1.46736,1.46906,1.46702,1.46807,5194547002.0
2008-01-17 17:40:00,1.46793,1.46855,1.46672,1.46803,5151600000.0
2008-01-17 17:45:00,1.46775,1.4683,1.46675,1.46704,4715387501.0
2008-01-17 17:50:00,1.46743,1.46865,1.46693,1.4684,5026694008.0
2008-01-17 17:55:00,1.46836,1.46894,1.46755,1.46861,4508450000.0
2008-01-17 18:00:00,1.46881,1.4696,1.46808,1.46873,4784249995.0
2008-01-17 18:05:00,1.46874,1.4693,1.46763,1.46838,5310096996.0
2008-01-17 18:10:00,1.46878,1.46919,1.46795,1.46871,4310800007.0
2008-01-17 18:15:00,1.46871,1.46877,1.46706,1.46858,5377050002.0
2008-01-17 18:20:00,1.46862,1.46922,1.46717,1.46824,3561800000.0
2008-01-17 18:25:00,1.4688,1.46917,1.46757,1.46867,3000647003.0
2008-01-17 18:30:00,1.4685,1.4691,1.46796,1.4686,3391699995.0
2008-01-17 18:35:00,1.46852,1.4688,1.4671,1.46748,2202400009.0
2008-01-17 18:40:00,1.46747,1.46894,1.46716,1.46809,4470300002.0
2008-01-17 18:45:00,1.46805,1.46901,1.46763,1.46797,3235900009.0
2008-01-17 18:50:00,1.4678,1.46909,1.46777,1.46873,4723999995.0
2008-01-17 18:55:00,1.46883,1.46904,1.468,1.46845,2800899999.0
2008-01-17 19:00:00,1.46868,1.46945,1.46828,1.46903,3180200006.0
2008-01-17 19:05:00,1.4691,1.46958,1.46866,1.46895,2549199998.0
2008-01-17 19:10:00,1.46905,1.46917,1.46791,1.4686,2208200002.0
2008-01-17 19:15:00,1.46861,1.46887,1.46784,1.46859,2717400007.0
2008-01-17 19:20:00,1.46855,1.46927,1.46826,1.46903,2513847010.0
2008-01-17 19:25:00,1.46889,1.47033,1.46864,1.4695,3501000002.0
2008-01-17 19:30:00,1.4695,1.46963,1.46857,1.46864,4090100004.0
2008-01-17 19:35:00,1.4689,1.46927,1.46798,1.46886,3221800002.0
2008-01-17 19:40:00,1.46861,1.46895,1.46774,1.46825,4077400001.0
2008-01-17 19:45:00,1.46807,1.46889,1.46786,1.46825,4238037505.0
2008-01-17 19:50:00,1.46856,1.46917,1.46811,1.46853,4382447007.0
2008-01-17 19:55:00,1.46848,1.46889,1.46823,1.46882,3901150004.0
2008-01-17 20:00:00,1.46884,1.46939,1.46848,1.46899,2596249999.0
2008-01-17 20:05:00,1.4692,1.46938,1.46868,1.46896,3457197002.0
2008-01-17 20:10:00,1.46892,1.46922,1.46848,1.4687,2654400000.0
2008-01-17 20:15:00,1.46893,1.4691,1.46825,1.4687,3083699997.0
2008-01-17 20:20:00,1.46897,1.46917,1.46823,1.46855,2369200004.0
2008-01-17 20:25:00,1.4686,1.469,1.46834,1.46869,1387300005.0
2008-01-17 20:30:00,1.46885,1.46938,1.46853,1.46897,3670199998.0
2008-01-17 20:35:00,1.46895,1.4694,1.46855,1.46892,3751646998.0
2008-01-17 20:40:00,1.46928,1.46942,1.46844,1.46878,3458246994.0
2008-01-17 20:45:00,1.46883,1.46913,1.46844,1.46878,2485946998.0
2008-01-17 20:50:00,1.46879,1.46912,1.46842,1.46854,1917300008.0
2008-01-17 20:55:00,1.46881,1.46891,1.46782,1.46805,3928600001.0
2008-01-17 21:00:00,1.4681,1.46841,1.4675,1.46774,4310799998.0
2008-01-17 21:05:00,1.46774,1.46813,1.46718,1.4675,2097500001.0
2008-01-17 21:10:00,1.4674,1.46779,1.46691,1.46725,2754699996.0
2008-01-17 21:15:00,1.46724,1.4679,1.46673,1.46773,2557100009.0
2008-01-17 21:20:00,1.46793,1.46798,1.46724,1.46736,2004400004.0
2008-01-17 21:25:00,1.46736,1.4678,1.46723,1.46763,2253200000.0
2008-01-17 21:30:00,1.46768,1.4679,1.46714,1.46738,1782699994.0
2008-01-17 21:35:00,1.46743,1.46756,1.4668,1.46701,2272199995.0
2008-01-17 21:40:00,1.46725,1.46737,1.46523,1.46562,1251000000.0
2008-01-17 21:45:00,1.46544,1.46762,1.46541,1.46727,1775099998.0
2008-01-17 21:50:00,1.46736,1.46761,1.46665,1.46685,1662899993.0
2008-01-17 21:55:00,1.46695,1.46751,1.46631,1.46719,2986900002.0
2008-01-17 22:00:00,1.46708,1.46753,1.46644,1.46685,2657000001.0
2008-01-17 22:05:00,1.46676,1.46716,1.46629,1.46654,1991999996.0
2008-01-17 22:10:00,1.46657,1.46687,1.46613,1.46657,2924700003.0
2008-01-17 22:15:00,1.4666,1.46687,1.46613,1.46667,1699546999.0
2008-01-17 22:20:00,1.46674,1.46714,1.46645,1.46654,1980200001.0
2008-01-17 22:25:00,1.46651,1.46684,1.46554,1.46582,1547400005.0
2008-01-17 22:30:00,1.46596,1.46613,1.46466,1.46555,2181300006.0
2008-01-17 22:35:00,1.46552,1.46626,1.46534,1.46565,1655150001.0
2008-01-17 22:40:00,1.46613,1.46642,1.46576,1.46617,851000002.0
2008-01-17 22:45:00,1.46618,1.46649,1.465,1.46541,553300002.0
2008-01-17 22:50:00,1.46524,1.46581,1.4646,1.46557,1653349998.0
2008-01-17 22:55:00,1.46577,1.46582,1.46507,1.46512,1480599999.0
2008-01-17 23:00:00,1.4654,1.46602,1.46515,1.46588,882600001.0
2008-01-17 23:05:00,1.46587,1.466,1.4654,1.46558,410500006.0
2008-01-17 23:10:00,1.46554,1.46589,1.46523,1.46573,826000005.0
2008-01-17 23:15:00,1.4658,1.46584,1.46495,1.4654,975700001.0
2008-01-17 23:20:00,1.46538,1.46556,1.46266,1.463,1158800003.0
2008-01-17 23:25:00,1.46315,1.4641,1.4627,1.46395,1937000003.0
2008-01-17 23:30:00,1.46394,1.46435,1.46348,1.4636,850800002.0
2008-01-17 23:35:00,1.46387,1.46457,1.46364,1.46432,971999998.0
2008-01-17 23:40:00,1.46423,1.46475,1.46381,1.46459,691099999.0
2008-01-17 23:45:00,1.46465,1.46477,1.46377,1.46437,1214294001.0
2008-01-17 23:50:00,1.46443,1.46462,1.46369,1.46391,860447001.0
2008-01-17 23:55:00,1.464,1.46428,1.46355,1.46383,608800002.0
2008-01-18 00:00:00,1.46385,1.46422,1.46264,1.46316,749000000.0
2008-01-18 00:05:00,1.46324,1.46365,1.46287,1.46333,888500000.0
2008-01-18 00:10:00,1.46339,1.46375,1.46321,1.46352,452800001.0
2008-01-18 00:15:00,1.46351,1.46396,1.46337,1.4639,794399999.0
2008-01-18 00:20:00,1.46385,1.46398,1.4632,1.46356,400600001.0
2008-01-18 00:25:00,1.46342,1.46382,1.46297,1.46309,436900000.0
2008-01-18 00:30:00,1.46304,1.46357,1.46277,1.46329,751299999.0
2008-01-18 00:35:00,1.46327,1.46363,1.46297,1.46343,777600000.0
2008-01-18 00:40:00,1.46354,1.46446,1.46332,1.46429,761500000.0
2008-01-18 00:45:00,1.46435,1.46457,1.46378,1.46392,798200001.0
2008-01-18 00:50:00,1.46405,1.46415,1.46356,1.46394,1196299999.0
2008-01-18 00:55:00,1.46397,1.46428,1.46362,1.4641,734400001.0
2008-01-18 01:00:00,1.46441,1.46441,1.46337,1.46375,793400000.0
2008-01-18 01:05:00,1.4637,1.46439,1.46352,1.46389,680500004.0
2008-01-18 01:10:00,1.46405,1.46462,1.46379,1.4643,1167999995.0
2008-01-18 01:15:00,1.46423,1.46449,1.46345,1.46383,1674346998.0
2008-01-18 01:20:00,1.46377,1.46416,1.46289,1.463,1168099998.0
2008-01-18 01:25:00,1.463,1.46324,1.46225,1.46255,1011199999.0
2008-01-18 01:30:00,1.46262,1.46312,1.46223,1.46282,942800003.0
2008-01-18 01:35:00,1.4631,1.46321,1.46262,1.46286,509400000.0
2008-01-18 01:40:00,1.46299,1.46366,1.4629,1.46342,952200002.0
2008-01-18 01:45:00,1.4635,1.46426,1.46318,1.4638,647400000.0
2008-01-18 01:50:00,1.4639,1.46422,1.46373,1.46419,642300001.0
2008-01-18 01:55:00,1.46405,1.46426,1.46329,1.46362,2552000004.0
2008-01-18 02:00:00,1.4636,1.46401,1.46334,1.46354,2104799997.0
2008-01-18 02:05:00,1.46351,1.46393,1.46325,1.46353,1913500004.0
2008-01-18 02:10:00,1.46355,1.46362,1.46284,1.46332,1887999998.0
2008-01-18 02:15:00,1.46347,1.46385,1.46313,1.46357,1346199999.0
2008-01-18 02:20:00,1.46355,1.46416,1.46331,1.4641,2785800000.0
2008-01-18 02:25:00,1.4638,1.46413,1.46369,1.46378,1666700000.0
2008-01-18 02:30:00,1.46388,1.46422,1.46335,1.46378,833400002.0
2008-01-18 02:35:00,1.46394,1.46465,1.4638,1.46446,2263100000.0
2008-01-18 02:40:00,1.46412,1.46447,1.46368,1.46398,1925547008.0
2008-01-18 02:45:00,1.46393,1.4641,1.46289,1.46315,3105899997.0
2008-01-18 02:50:00,1.46316,1.46345,1.46226,1.46327,3656850009.0
2008-01-18 02:55:00,1.46355,1.46373,1.46295,1.46345,4085900007.0
2008-01-18 03:00:00,1.4632,1.46362,1.46281,1.46336,2217600004.0
2008-01-18 03:05:00,1.46332,1.46391,1.46287,1.46287,1681600000.0
2008-01-18 03:10:00,1.46319,1.46326,1.46243,1.46275,2171250007.0
2008-01-18 03:15:00,1.46269,1.46311,1.46238,1.46277,2353500009.0
2008-01-18 03:20:00,1.46273,1.46305,1.4621,1.46255,2777696999.0
2008-01-18 03:25:00,1.46269,1.46276,1.46216,1.46239,1792500001.0
2008-01-18 03:30:00,1.4626,1.46306,1.46227,1.46275,1955249999.0
2008-01-18 03:35:00,1.46285,1.46318,1.46241,1.46279,1112199999.0
2008-01-18 03:40:00,1.46273,1.46321,1.46239,1.46262,1429649995.0
2008-01-18 03:45:00,1.4626,1.463,1.46215,1.46262,2177799998.0
2008-01-18 03:50:00,1.46325,1.46331,1.46223,1.46231,1912994003.0
2008-01-18 03:55:00,1.46232,1.46274,1.46209,1.46234,2737750004.0
2008-01-18 04:00:00,1.4623,1.46253,1.46065,1.46076,967499998.0
2008-01-18 04:05:00,1.46099,1.46179,1.46059,1.4616,1551900001.0
2008-01-18 04:10:00,1.46167,1.46257,1.46133,1.46215,3615999998.0
2008-01-18 04:15:00,1.46239,1.4634,1.46219,1.46267,2656675002.0
2008-01-18 04:20:00,1.46272,1.46318,1.46238,1.4627,2109900001.0
2008-01-18 04:25:00,1.46264,1.46361,1.46264,1.4631,3342100007.0
2008-01-18 04:30:00,1.46327,1.46384,1.46307,1.46331,2629500003.0
2008-01-18 04:35:00,1.46339,1.46365,1.46309,1.46313,1853646997.0
2008-01-18 04:40:00,1.46345,1.46357,1.46271,1.46271,972800008.0
2008-01-18 04:45:00,1.46292,1.46401,1.46292,1.46358,1590799999.0
2008-01-18 04:50:00,1.46331,1.46389,1.46331,1.46334,644499999.0
2008-01-18 04:55:00,1.46366,1.46415,1.46321,1.4641,2301799996.0
2008-01-18 05:00:00,1.46405,1.46421,1.46344,1.46366,1258999999.0
2008-01-18 05:05:00,1.4636,1.46386,1.46343,1.46355,2175300000.0
2008-01-18 05:10:00,1.46383,1.46402,1.46323,1.46347,1365200002.0
2008-01-18 05:15:00,1.46338,1.46374,1.46316,1.46346,1474300002.0
2008-01-18 05:20:00,1.46379,1.46386,1.46294,1.46333,2274900004.0
2008-01-18 05:25:00,1.46335,1.46366,1.46286,1.46286,1065500001.0
2008-01-18 05:30:00,1.46291,1.46337,1.4628,1.46287,688099999.0
2008-01-18 05:35:00,1.46278,1.46384,1.46278,1.46344,955700000.0
2008-01-18 05:40:00,1.46358,1.46407,1.463,1.4631,886999997.0
2008-01-18 05:45:00,1.46316,1.46353,1.46289,1.46309,1991099996.0
2008-01-18 05:50:00,1.46311,1.46329,1.46251,1.46289,2054750005.0
2008-01-18 05:55:00,1.46287,1.46401,1.4626,1.46351,1344299999.0
2008-01-18 06:00:00,1.46382,1.46405,1.46335,1.46339,2088100004.0
2008-01-18 06:05:00,1.46358,1.46388,1.46331,1.46367,1399899996.0
2008-01-18 06:10:00,1.46373,1.46407,1.46327,1.46407,2157400011.0
2008-01-18 06:15:00,1.46387,1.46466,1.46368,1.46456,729399997.0
2008-01-18 06:20:00,1.46459,1.46576,1.46441,1.46538,1421999999.0
2008-01-18 06:25:00,1.46537,1.46554,1.46461,1.4652,1812900002.0
2008-01-18 06:30:00,1.46513,1.46563,1.46479,1.46495,1407037500.0
2008-01-18 06:35:00,1.46515,1.46561,1.4648,1.46496,1292050004.0
2008-01-18 06:40:00,1.46503,1.46528,1.46406,1.4644,1676446999.0
2008-01-18 06:45:00,1.46453,1.46505,1.46407,1.4649,1231900002.0
2008-01-18 06:50:00,1.46485,1.46548,1.46433,1.46456,1198100003.0
2008-01-18 06:55:00,1.46464,1.46482,1.46409,1.46415,2119500002.0
2008-01-18 07:00:00,1.46416,1.46513,1.46388,1.46473,3005100000.0
2008-01-18 07:05:00,1.46471,1.46488,1.46335,1.46375,2954300007.0
2008-01-18 07:10:00,1.46368,1.46452,1.46362,1.4643,1499900002.0
2008-01-18 07:15:00,1.46415,1.46462,1.46389,1.46408,2700899998.0
2008-01-18 07:20:00,1.46411,1.46466,1.46398,1.46447,2511700002.0
2008-01-18 07:25:00,1.46453,1.46475,1.46415,1.46461,1872900000.0
2008-01-18 07:30:00,1.46449,1.46503,1.46411,1.46435,879399998.0
2008-01-18 07:35:00,1.46452,1.46468,1.46381,1.46397,2337399995.0
2008-01-18 07:40:00,1.46395,1.4643,1.46304,1.46335,2744846989.0
2008-01-18 07:45:00,1.46356,1.46417,1.46341,1.46374,2689500000.0
2008-01-18 07:50:00,1.46369,1.46462,1.46356,1.46381,2781200001.0
2008-01-18 07:55:00,1.46395,1.46422,1.46336,1.46399,2466499997.0
2008-01-18 08:00:00,1.46421,1.46436,1.46307,1.46343,3545737499.0
2008-01-18 08:05:00,1.46377,1.46424,1.46347,1.46403,3685837498.0
2008-01-18 08:10:00,1.464,1.46419,1.46334,1.46371,4822037494.0
2008-01-18 08:15:00,1.46352,1.46387,1.46289,1.46325,3427137503.0
2008-01-18 08:20:00,1.46304,1.46439,1.46303,1.46416,3717200001.0
2008-01-18 08:25:00,1.46428,1.4646,1.46358,1.46405,4457400006.0
2008-01-18 08:30:00,1.46412,1.46467,1.46368,1.46417,5075399996.0
2008-01-18 08:35:00,1.46395,1.46431,1.4633,1.46361,3257600001.0
2008-01-18 08:40:00,1.46397,1.46459,1.46317,1.46318,3983800000.0
2008-01-18 08:45:00,1.46319,1.4637,1.46245,1.46297,5073399998.0
2008-01-18 08:50:00,1.46329,1.46376,1.46281,1.46308,4385700004.0
2008-01-18 08:55:00,1.46347,1.46412,1.46284,1.46363,4131037505.0
2008-01-18 09:00:00,1.46352,1.46472,1.46282,1.46433,4548497008.0
2008-01-18 09:05:00,1.46451,1.46506,1.46401,1.46429,4475299998.0
2008-01-18 09:10:00,1.46459,1.4648,1.46403,1.46417,3745599999.0
2008-01-18 09:15:00,1.46442,1.46473,1.46399,1.46417,4711350014.0
2008-01-18 09:20:00,1.46423,1.46445,1.46371,1.46395,5131800002.0
2008-01-18 09:25:00,1.46398,1.46451,1.46375,1.46385,4133800009.0
2008-01-18 09:30:00,1.46397,1.46424,1.46256,1.46284,6324850002.0
2008-01-18 09:35:00,1.46328,1.4637,1.46272,1.46326,4375337504.0
2008-01-18 09:40:00,1.46313,1.4639,1.46301,1.46315,4542499993.0
2008-01-18 09:45:00,1.46329,1.4641,1.46301,1.4641,4417200003.0
2008-01-18 09:50:00,1.46408,1.46437,1.46344,1.46344,4719899995.0
2008-01-18 09:55:00,1.46335,1.4639,1.46312,1.46325,3840547001.0
2008-01-18 10:00:00,1.46325,1.46355,1.4613,1.46283,4360050000.0
2008-01-18 10:05:00,1.46291,1.46352,1.46242,1.46277,4389387501.0
2008-01-18 10:10:00,1.4629,1.46466,1.46256,1.46387,4500722001.0
2008-01-18 10:15:00,1.46406,1.46416,1.46325,1.46371,3860599998.0
2008-01-18 10:20:00,1.46372,1.46477,1.46338,1.46448,2993699997.0
2008-01-18 10:25:00,1.46456,1.46539,1.46365,1.46395,2796000001.0
2008-01-18 10:30:00,1.4641,1.4648,1.46364,1.4647,4239899999.0
2008-01-18 10:35:00,1.46458,1.46481,1.4634,1.46373,4055484503.0
2008-01-18 10:40:00,1.4639,1.46477,1.46348,1.46414,3597500006.0
2008-01-18 10:45:00,1.46391,1.46448,1.46367,1.4641,3918200002.0
2008-01-18 10:50:00,1.46427,1.4649,1.46334,1.4635,3634900005.0
2008-01-18 10:55:00,1.46333,1.46428,1.46318,1.46335,3642200003.0
2008-01-18 11:00:00,1.46341,1.4636,1.46245,1.46302,3710350006.0
2008-01-18 11:05:00,1.46323,1.46371,1.46272,1.4636,4482050006.0
2008-01-18 11:10:00,1.46346,1.46446,1.46282,1.46375,3120300004.0
2008-01-18 11:15:00,1.46329,1.46407,1.46285,1.46381,3623899997.0
2008-01-18 11:20:00,1.46382,1.46382,1.4629,1.46343,3178999999.0
2008-01-18 11:25:00,1.46353,1.46416,1.463,1.46385,4299950010.0
2008-01-18 11:30:00,1.46377,1.46417,1.46322,1.46343,3887650005.0
2008-01-18 11:35:00,1.46357,1.46389,1.46126,1.46157,3903497006.0
2008-01-18 11:40:00,1.4617,1.4625,1.46119,1.46171,3590050006.0
2008-01-18 11:45:00,1.46199,1.46285,1.46151,1.46214,4823000010.0
2008-01-18 11:50:00,1.46239,1.46327,1.46221,1.463,3607700003.0
2008-01-18 11:55:00,1.46289,1.46304,1.46123,1.46165,3383550006.0
2008-01-18 12:00:00,1.46132,1.46245,1.46094,1.46197,3056950008.0
2008-01-18 12:05:00,1.46188,1.46267,1.46143,1.46195,2086649999.0
2008-01-18 12:10:00,1.46198,1.46269,1.46149,1.46219,4025337503.0
2008-01-18 12:15:00,1.46228,1.46268,1.46144,1.46245,4976499997.0
2008-01-18 12:20:00,1.46253,1.46267,1.46156,1.46187,3372699999.0
2008-01-18 12:25:00,1.46179,1.46281,1.46156,1.46218,4094149999.0
2008-01-18 12:30:00,1.46242,1.46305,1.46209,1.46251,3820400001.0
2008-01-18 12:35:00,1.4625,1.46274,1.46167,1.46181,1895700003.0
2008-01-18 12:40:00,1.46205,1.46241,1.46155,1.46165,3059699992.0
2008-01-18 12:45:00,1.46172,1.4622,1.46131,1.46175,4140199997.0
2008-01-18 12:50:00,1.46176,1.46214,1.46104,1.46123,3194150001.0
2008-01-18 12:55:00,1.46121,1.46148,1.46071,1.46113,3295800004.0
2008-01-18 13:00:00,1.4612,1.46176,1.46078,1.46142,2974800001.0
2008-01-18 13:05:00,1.46153,1.46233,1.46102,1.46218,2611299995.0
2008-01-18 13:10:00,1.46199,1.46275,1.46173,1.46243,3095875000.0
2008-01-18 13:15:00,1.46237,1.463,1.46212,1.46225,3692850006.0
2008-01-18 13:20:00,1.46236,1.46287,1.46178,1.46211,2522900001.0
2008-01-18 13:25:00,1.46223,1.4629,1.46183,1.46256,2827700013.0
2008-01-18 13:30:00,1.46229,1.4631,1.46223,1.46276,2989800004.0
2008-01-18 13:35:00,1.4624,1.46365,1.4624,1.46297,3258900005.0
2008-01-18 13:40:00,1.46305,1.4636,1.46248,1.46327,3210099999.0
2008-01-18 13:45:00,1.46316,1.46467,1.46288,1.46433,3991099996.0
2008-01-18 13:50:00,1.46445,1.46517,1.46394,1.46465,4535149999.0
2008-01-18 13:55:00,1.46448,1.4652,1.46426,1.46461,5484900010.0
2008-01-18 14:00:00,1.46485,1.46528,1.46393,1.46425,5115237497.0
2008-01-18 14:05:00,1.46415,1.46521,1.46383,1.46478,4915000000.0
2008-01-18 14:10:00,1.46476,1.46516,1.46413,1.46426,4717446986.0
2008-01-18 14:15:00,1.46436,1.46487,1.46386,1.46425,5192900010.0
2008-01-18 14:20:00,1.46415,1.46446,1.46355,1.46411,5687500004.0
2008-01-18 14:25:00,1.464,1.46459,1.46371,1.46417,6640800005.0
2008-01-18 14:30:00,1.46427,1.46472,1.46378,1.46426,6163887516.0
2008-01-18 14:35:00,1.46423,1.46509,1.46383,1.46485,5116487507.0
2008-01-18 14:40:00,1.46492,1.46676,1.4644,1.46567,5333699995.0
2008-01-18 14:45:00,1.46548,1.46591,1.46504,1.4655,5638593998.0
2008-01-18 14:50:00,1.46557,1.4666,1.46534,1.46613,4371099993.0
2008-01-18 14:55:00,1.46637,1.46678,1.46575,1.46636,5198100000.0
2008-01-18 15:00:00,1.46634,1.46689,1.46573,1.46665,5262049999.0
2008-01-18 15:05:00,1.46676,1.46747,1.46631,1.46711,4725537494.0
2008-01-18 15:10:00,1.46713,1.4677,1.46679,1.46715,5795247016.0
2008-01-18 15:15:00,1.46705,1.46784,1.46672,1.46732,5909437505.0
2008-01-18 15:20:00,1.46702,1.4678,1.46676,1.46723,5294246998.0
2008-01-18 15:25:00,1.46703,1.46819,1.46703,1.46756,5371700003.0
2008-01-18 15:30:00,1.46767,1.46809,1.46703,1.46729,4825750008.0
2008-01-18 15:35:00,1.46745,1.46772,1.46621,1.46659,5578600005.0
2008-01-18 15:40:00,1.46658,1.46748,1.46625,1.46717,5274050002.0
2008-01-18 15:45:00,1.46711,1.4674,1.46685,1.46719,971700003.0
2008-01-18 15:50:00,1.46715,1.46941,1.46699,1.46861,437499997.0
2008-01-18 15:55:00,1.46848,1.46894,1.46753,1.46839,3848499998.0
2008-01-18 16:00:00,1.46841,1.46841,1.46711,1.46747,5758197007.0
2008-01-18 16:05:00,1.46765,1.46798,1.46622,1.46647,5467200020.0
2008-01-18 16:10:00,1.46655,1.46719,1.46584,1.46615,5386300013.0
2008-01-18 16:15:00,1.46612,1.46692,1.46563,1.46668,5195350005.0
2008-01-18 16:20:00,1.46662,1.46718,1.46613,1.46668,5052100001.0
2008-01-18 16:25:00,1.46665,1.46687,1.46453,1.4651,5318499999.0
2008-01-18 16:30:00,1.46495,1.46561,1.46421,1.46515,5687500002.0
2008-01-18 16:35:00,1.46509,1.46606,1.4649,1.46556,4939300005.0
2008-01-18 16:40:00,1.46577,1.46627,1.46525,1.46575,4348199999.0
2008-01-18 16:45:00,1.46546,1.46579,1.46501,1.46539,4876546991.0
2008-01-18 16:50:00,1.46543,1.46572,1.46484,1.46508,5244250003.0
2008-01-18 16:55:00,1.46544,1.46554,1.4647,1.46517,4446950001.0
2008-01-18 17:00:00,1.46523,1.46558,1.46399,1.46459,5589700004.0
2008-01-18 17:05:00,1.46468,1.46508,1.46422,1.4646,4345997004.0
2008-01-18 17:10:00,1.46486,1.4653,1.46414,1.46465,4780937494.0
2008-01-18 17:15:00,1.46455,1.46505,1.46398,1.46408,5409200012.0
2008-01-18 17:20:00,1.46418,1.46496,1.46397,1.46437,4641747008.0
2008-01-18 17:25:00,1.46452,1.46473,1.46364,1.46397,5389337503.0
2008-01-18 17:30:00,1.46397,1.46476,1.46349,1.46423,3425199998.0
2008-01-18 17:35:00,1.46433,1.46467,1.46302,1.46321,5010600010.0
2008-01-18 17:40:00,1.46333,1.46401,1.46178,1.46188,5166599994.0
2008-01-18 17:45:00,1.46187,1.46316,1.46015,1.46076,4392247003.0
2008-01-18 17:50:00,1.46061,1.46237,1.46057,1.46155,5373637499.0
2008-01-18 17:55:00,1.4615,1.46256,1.46101,1.46223,4664299995.0
2008-01-18 18:00:00,1.4625,1.46275,1.46124,1.46185,5198399997.0
2008-01-18 18:05:00,1.46187,1.46233,1.4613,1.46175,5173200003.0
2008-01-18 18:10:00,1.46179,1.46304,1.46129,1.46277,4026199998.0
2008-01-18 18:15:00,1.46272,1.46306,1.46194,1.46243,5372099999.0
2008-01-18 18:20:00,1.46263,1.46296,1.46172,1.46251,3664037508.0
2008-01-18 18:25:00,1.46229,1.46425,1.46206,1.46416,3383600002.0
2008-01-18 18:30:00,1.4641,1.46474,1.4628,1.46403,3478500006.0
2008-01-18 18:35:00,1.46387,1.46436,1.46306,1.46347,2246900003.0
2008-01-18 18:40:00,1.46343,1.46354,1.46134,1.46187,4593400008.0
2008-01-18 18:45:00,1.46185,1.46236,1.46055,1.46131,3140000001.0
2008-01-18 18:50:00,1.46143,1.46314,1.46102,1.46167,4869499996.0
2008-01-18 18:55:00,1.46132,1.46267,1.46089,1.46125,3067799998.0
2008-01-18 19:00:00,1.46148,1.46259,1.46112,1.46213,2930447005.0
2008-01-18 19:05:00,1.46212,1.46249,1.46112,1.46175,2422237494.0
2008-01-18 19:10:00,1.46175,1.46191,1.46124,1.46191,2233399998.0
2008-01-18 19:15:00,1.46192,1.46292,1.46138,1.46225,2508899997.0
2008-01-18 19:20:00,1.46227,1.46312,1.46191,1.46263,2112299999.0
2008-01-18 19:25:00,1.4627,1.46392,1.46218,1.46338,3408000013.0
2008-01-18 19:30:00,1.46323,1.46383,1.46273,1.4632,3873600002.0
2008-01-18 19:35:00,1.46303,1.46321,1.46241,1.46288,3312550001.0
2008-01-18 19:40:00,1.46297,1.46316,1.46243,1.46267,3924744003.0
2008-01-18 19:45:00,1.4626,1.4632,1.46245,1.46272,4130700005.0
2008-01-18 19:50:00,1.46267,1.46297,1.4624,1.46264,4171047005.0
2008-01-18 19:55:00,1.46266,1.4629,1.46203,1.46229,4087699999.0
2008-01-18 20:00:00,1.46235,1.46272,1.46196,1.4626,2653300004.0
2008-01-18 20:05:00,1.46256,1.46366,1.4624,1.46265,3604100002.0
2008-01-18 20:10:00,1.4628,1.46287,1.46166,1.46183,2311000001.0
2008-01-18 20:15:00,1.46177,1.46213,1.46138,1.46171,3175247003.0
2008-01-18 20:20:00,1.46179,1.46264,1.46161,1.46237,2460600003.0
2008-01-18 20:25:00,1.46234,1.46254,1.46174,1.46228,1318499999.0
2008-01-18 20:30:00,1.46223,1.46245,1.46099,1.46145,3525250004.0
2008-01-18 20:35:00,1.46155,1.4621,1.46118,1.4618,3569949994.0
2008-01-18 20:40:00,1.46196,1.46259,1.46148,1.4622,3350199997.0
2008-01-18 20:45:00,1.46215,1.46243,1.46166,1.46217,2726500008.0
2008-01-18 20:50:00,1.46194,1.46246,1.46183,1.46223,2093000006.0
2008-01-18 20:55:00,1.46221,1.46257,1.4619,1.46235,3777800005.0
2008-01-18 21:00:00,1.46218,1.46296,1.46199,1.4628,3911700004.0
2008-01-18 21:05:00,1.4628,1.46291,1.46223,1.46252,1986500005.0
2008-01-18 21:10:00,1.4627,1.46274,1.46216,1.46262,2426900003.0
2008-01-18 21:15:00,1.46257,1.46282,1.46211,1.46238,2262247004.0
2008-01-18 21:20:00,1.46218,1.4625,1.46113,1.46169,2061400005.0
2008-01-18 21:25:00,1.46164,1.46259,1.46128,1.46233,2220650001.0
2008-01-18 21:30:00,1.46227,1.46289,1.46186,1.46271,1615599997.0
2008-01-18 21:35:00,1.46272,1.46279,1.46161,1.46198,2415800005.0
2008-01-18 21:40:00,1.46194,1.46224,1.46166,1.462,1242099996.0
2008-01-18 21:45:00,1.46198,1.46224,1.46159,1.46206,1790100004.0
2008-01-18 21:50:00,1.462,1.46256,1.46179,1.46217,1709300000.0
2008-01-18 21:55:00,1.4621,1.4625,1.46173,1.46216,3013200007.0
2008-01-18 22:00:00,1.46197,1.4622,1.46136,1.46185,2722700004.0
2008-01-18 22:05:00,1.4617,1.46246,1.46164,1.46232,1875200001.0
2008-01-18 22:10:00,1.46207,1.46245,1.46186,1.46194,2699500004.0
2008-01-18 22:15:00,1.46201,1.4626,1.46181,1.46224,1776699999.0
2008-01-18 22:20:00,1.46213,1.46264,1.46208,1.46236,2010399999.0
2008-01-18 22:25:00,1.46224,1.4627,1.46207,1.46238,1528299993.0
2008-01-18 22:30:00,1.46246,1.46261,1.4618,1.46216,2307799993.0
2008-01-18 22:35:00,1.46215,1.4623,1.46147,1.46178,1611400000.0
2008-01-18 22:40:00,1.46186,1.46209,1.46135,1.46149,849700002.0
2008-01-18 22:45:00,1.46147,1.46201,1.46107,1.46189,600399999.0
2008-01-18 22:50:00,1.46167,1.4624,1.46125,1.46204,1408799997.0
2008-01-18 22:55:00,1.46201,1.46231,1.46123,1.46148,1571699997.0
2008-01-18 23:00:00,1.46126,1.46178,1.46118,1.46131,824399999.0
2008-01-18 23:05:00,1.46122,1.46142,1.46063,1.46119,534900004.0
2008-01-18 23:10:00,1.46137,1.46138,1.46054,1.46114,766800001.0
2008-01-18 23:15:00,1.46123,1.46123,1.46059,1.4608,1032200002.0
2008-01-18 23:20:00,1.46071,1.46126,1.46044,1.46083,1063200003.0
2008-01-18 23:25:00,1.46088,1.46091,1.45984,1.46048,1931450001.0
2008-01-18 23:30:00,1.46014,1.4606,1.45982,1.46056,884600002.0
2008-01-18 23:35:00,1.46056,1.46138,1.46042,1.46138,899500001.0
2008-01-18 23:40:00,1.46148,1.46148,1.46046,1.46093,691699999.0
2008-01-18 23:45:00,1.46098,1.46187,1.46068,1.46112,1085700002.0
2008-01-18 23:50:00,1.4611,1.46175,1.46088,1.46143,899199999.0
2008-01-18 23:55:00,1.46147,1.46217,1.46142,1.46168,632700000.0
2008-01-21 00:00:00,1.4596,1.4601,1.4594,1.4599,1968999992.0
2008-01-21 00:05:00,1.4601,1.4601,1.4597,1.4598,2461249990.0
2008-01-21 00:10:00,1.4597,1.4597,1.4593,1.4594,2461249990.0
2008-01-21 00:15:00,1.4593,1.4594,1.4592,1.4593,2461249990.0
2008-01-21 00:20:00,1.4594,1.4594,1.4586,1.459,2461249990.0
2008-01-21 00:25:00,1.4589,1.4597,1.4589,1.4596,2461249990.0
2008-01-21 00:30:00,1.4598,1.4598,1.4595,1.4596,2461249990.0
2008-01-21 00:35:00,1.4597,1.4598,1.4596,1.4597,2461249990.0
2008-01-21 00:40:00,1.4596,1.4598,1.4596,1.4598,2461249990.0
2008-01-21 00:45:00,1.46,1.4601,1.4597,1.4598,2461249990.0
2008-01-21 00:50:00,1.46,1.4601,1.4591,1.4591,2461249990.0
2008-01-21 00:55:00,1.459,1.4597,1.459,1.4596,1476749994.0
2008-01-21 01:00:00,1.4597,1.4597,1.4588,1.4589,2461249990.0
2008-01-21 01:05:00,1.4588,1.4588,1.4561,1.4567,2461249990.0
2008-01-21 01:10:00,1.4566,1.4576,1.4565,1.4565,2461249990.0
2008-01-21 01:15:00,1.4564,1.4571,1.4557,1.457,2461249990.0
2008-01-21 01:20:00,1.4569,1.4569,1.4559,1.4562,2461249990.0
2008-01-21 01:25:00,1.4563,1.4565,1.4555,1.4563,2461249990.0
2008-01-21 01:30:00,1.4564,1.4564,1.4555,1.4562,2461249990.0
2008-01-21 01:35:00,1.4561,1.4563,1.4556,1.4563,2461249990.0
2008-01-21 01:40:00,1.4564,1.4573,1.4564,1.4571,2461249990.0
2008-01-21 01:45:00,1.4572,1.4574,1.4567,1.4568,2461249990.0
2008-01-21 01:50:00,1.4569,1.4569,1.4559,1.4561,2461249990.0
2008-01-21 01:55:00,1.456,1.4561,1.4551,1.4551,2461249990.0
2008-01-21 02:00:00,1.45941,1.45977,1.45856,1.45859,2681449997.0
2008-01-21 02:05:00,1.45867,1.45875,1.45576,1.45645,618600004.0
2008-01-21 02:10:00,1.45707,1.45761,1.45623,1.45623,585100000.0
2008-01-21 02:15:00,1.45643,1.45718,1.45548,1.45703,1010499999.0
2008-01-21 02:20:00,1.45671,1.45714,1.45575,1.45593,634100003.0
2008-01-21 02:25:00,1.45605,1.45656,1.45532,1.45608,946300001.0
2008-01-21 02:30:00,1.45635,1.45667,1.45533,1.45601,994300002.0
2008-01-21 02:35:00,1.45592,1.45646,1.45536,1.45616,1223400004.0
2008-01-21 02:40:00,1.45621,1.45741,1.4559,1.45709,1493400000.0
2008-01-21 02:45:00,1.45698,1.4575,1.45639,1.45678,1287600003.0
2008-01-21 02:50:00,1.45675,1.45715,1.45602,1.45602,773600001.0
2008-01-21 02:55:00,1.45606,1.45648,1.45496,1.45512,834000002.0
2008-01-21 03:00:00,1.45504,1.45574,1.45427,1.45543,756700001.0
2008-01-21 03:05:00,1.45568,1.45628,1.45504,1.45534,1195346992.0
2008-01-21 03:10:00,1.45542,1.45611,1.45524,1.45538,824499999.0
2008-01-21 03:15:00,1.45543,1.45635,1.4552,1.45611,605799999.0
2008-01-21 03:20:00,1.45616,1.45668,1.45556,1.4557,786700002.0
2008-01-21 03:25:00,1.45595,1.45608,1.45535,1.45574,752699999.0
2008-01-21 03:30:00,1.45578,1.45649,1.45553,1.45577,475800001.0
2008-01-21 03:35:00,1.45573,1.45609,1.45553,1.45584,377900000.0
2008-01-21 03:40:00,1.45602,1.45605,1.45538,1.4557,782699997.0
2008-01-21 03:45:00,1.45565,1.45579,1.45515,1.45528,432150001.0
2008-01-21 03:50:00,1.45525,1.45561,1.45486,1.45545,912700002.0
2008-01-21 03:55:00,1.45533,1.45566,1.45464,1.45509,683700001.0
2008-01-21 04:00:00,1.455,1.45561,1.4547,1.45515,589000002.0
2008-01-21 04:05:00,1.45515,1.4558,1.45482,1.45539,902200005.0
2008-01-21 04:10:00,1.4556,1.4556,1.45479,1.4552,1287900004.0
2008-01-21 04:15:00,1.45513,1.45545,1.45475,1.45519,650800002.0
2008-01-21 04:20:00,1.45508,1.45552,1.45493,1.45509,770299998.0
2008-01-21 04:25:00,1.45518,1.45518,1.45418,1.45433,906800001.0
2008-01-21 04:30:00,1.45452,1.45564,1.45417,1.45538,1889096995.0
2008-01-21 04:35:00,1.45525,1.45569,1.45504,1.45541,1197600003.0
2008-01-21 04:40:00,1.4553,1.45578,1.45511,1.45548,998599998.0
2008-01-21 04:45:00,1.4555,1.45571,1.45494,1.45543,783700004.0
2008-01-21 04:50:00,1.45542,1.45575,1.45506,1.45551,451000001.0
2008-01-21 04:55:00,1.45541,1.45566,1.45506,1.45545,843400002.0
2008-01-21 05:00:00,1.45548,1.45581,1.45525,1.4553,1327200002.0
2008-01-21 05:05:00,1.45542,1.45579,1.45513,1.45548,1455200005.0
2008-01-21 05:10:00,1.4555,1.45576,1.45514,1.45539,636200004.0
2008-01-21 05:15:00,1.4555,1.45573,1.45515,1.45545,851547000.0
2008-01-21 05:20:00,1.45533,1.45577,1.45505,1.45532,1568200004.0
2008-01-21 05:25:00,1.45526,1.45593,1.45501,1.45548,2224399999.0
2008-01-21 05:30:00,1.45546,1.4555,1.45473,1.45485,1501050001.0
2008-01-21 05:35:00,1.4548,1.45545,1.45478,1.45516,1999246999.0
2008-01-21 05:40:00,1.45509,1.45554,1.45497,1.45523,1897599993.0
2008-01-21 05:45:00,1.45521,1.45561,1.45476,1.45506,3161050007.0
2008-01-21 05:50:00,1.45521,1.45525,1.45386,1.45445,1980100008.0
2008-01-21 05:55:00,1.4544,1.45444,1.4529,1.45308,2385449997.0
2008-01-21 06:00:00,1.45317,1.45391,1.45281,1.45377,2898046996.0
2008-01-21 06:05:00,1.45371,1.45411,1.45296,1.45328,1760899999.0
2008-01-21 06:10:00,1.45295,1.45373,1.45295,1.45325,1781000005.0
2008-01-21 06:15:00,1.4534,1.45366,1.45308,1.45345,1302700000.0
2008-01-21 06:20:00,1.4536,1.45414,1.45319,1.45402,2412199989.0
2008-01-21 06:25:00,1.45381,1.4546,1.45353,1.4538,1674700006.0
2008-01-21 06:30:00,1.45399,1.45469,1.45383,1.45412,2109647004.0
2008-01-21 06:35:00,1.45413,1.45432,1.45343,1.45388,2268800005.0
2008-01-21 06:40:00,1.45378,1.45429,1.45366,1.45397,2578500002.0
2008-01-21 06:45:00,1.45394,1.45431,1.45363,1.45378,2739647004.0
2008-01-21 06:50:00,1.4536,1.45417,1.45343,1.45398,1994097002.0
2008-01-21 06:55:00,1.45382,1.45414,1.45313,1.45313,3801800007.0
2008-01-21 07:00:00,1.45325,1.45453,1.45296,1.45448,4215649991.0
2008-01-21 07:05:00,1.4544,1.45457,1.4537,1.4541,2006499994.0
2008-01-21 07:10:00,1.4541,1.45455,1.45305,1.45317,2694900012.0
2008-01-21 07:15:00,1.45309,1.45385,1.45285,1.45368,3300300002.0
2008-01-21 07:20:00,1.4536,1.45386,1.4532,1.45364,3540799998.0
2008-01-21 07:25:00,1.45382,1.45429,1.45327,1.45375,3920099996.0
2008-01-21 07:30:00,1.45359,1.45386,1.45314,1.45328,1419699997.0
2008-01-21 07:35:00,1.45337,1.45363,1.45295,1.45338,2448900002.0
2008-01-21 07:40:00,1.45305,1.45367,1.45304,1.45333,3183100008.0
2008-01-21 07:45:00,1.4534,1.45383,1.45323,1.4537,2452200001.0
2008-01-21 07:50:00,1.45398,1.45406,1.45331,1.45354,3698400000.0
2008-01-21 07:55:00,1.45357,1.45392,1.45327,1.45363,2738700007.0
2008-01-21 08:00:00,1.45357,1.45408,1.45297,1.45311,4326800004.0
2008-01-21 08:05:00,1.45321,1.45372,1.45245,1.4535,4430349999.0
2008-01-21 08:10:00,1.45333,1.45409,1.45311,1.45367,4173350007.0
2008-01-21 08:15:00,1.45338,1.45511,1.45334,1.4544,4195349997.0
2008-01-21 08:20:00,1.45431,1.45476,1.45349,1.4542,3399600010.0
2008-01-21 08:25:00,1.4541,1.45449,1.4538,1.45432,3976737502.0
2008-01-21 08:30:00,1.45403,1.45459,1.45387,1.45415,3437699996.0
2008-01-21 08:35:00,1.45417,1.45439,1.4534,1.45405,2095500003.0
2008-01-21 08:40:00,1.45428,1.45444,1.45341,1.45367,2721400007.0
2008-01-21 08:45:00,1.45365,1.45403,1.45291,1.45355,2222699998.0
2008-01-21 08:50:00,1.45355,1.45405,1.45281,1.4533,2749099997.0
2008-01-21 08:55:00,1.45305,1.45355,1.45207,1.45337,3135700002.0
2008-01-21 09:00:00,1.45327,1.45349,1.45273,1.45297,2834799994.0
2008-01-21 09:05:00,1.45318,1.45442,1.45286,1.45395,4848350009.0
2008-01-21 09:10:00,1.45403,1.45563,1.45358,1.45525,3124650002.0
2008-01-21 09:15:00,1.45555,1.45593,1.4549,1.45509,4474149994.0
2008-01-21 09:20:00,1.45506,1.45567,1.45481,1.45501,2361837501.0
2008-01-21 09:25:00,1.45563,1.4559,1.45494,1.45551,3322050003.0
2008-01-21 09:30:00,1.45544,1.45559,1.45414,1.45465,3494449994.0
2008-01-21 09:35:00,1.45453,1.45527,1.45375,1.45521,3561800003.0
2008-01-21 09:40:00,1.45495,1.45535,1.45414,1.45471,5298800002.0
2008-01-21 09:45:00,1.45471,1.45486,1.45294,1.45345,4074500000.0
2008-01-21 09:50:00,1.45359,1.45455,1.45302,1.45455,4966000004.0
2008-01-21 09:55:00,1.45453,1.45487,1.45298,1.4537,4954900011.0
2008-01-21 10:00:00,1.45358,1.45377,1.45136,1.4517,4785347005.0
2008-01-21 10:05:00,1.45177,1.45306,1.4514,1.4528,5455900006.0
2008-01-21 10:10:00,1.45274,1.45308,1.45203,1.45237,4677549999.0
2008-01-21 10:15:00,1.4522,1.45318,1.45191,1.45234,5191737511.0
2008-01-21 10:20:00,1.45235,1.45263,1.45131,1.45213,5243899997.0
2008-01-21 10:25:00,1.45215,1.45235,1.45076,1.45105,3221799997.0
2008-01-21 10:30:00,1.45106,1.45236,1.45074,1.45139,4996147005.0
2008-01-21 10:35:00,1.45135,1.45192,1.45083,1.45165,4395100015.0
2008-01-21 10:40:00,1.45153,1.45205,1.44935,1.44967,4775100002.0
2008-01-21 10:45:00,1.4496,1.44987,1.44901,1.44947,5195475007.0
2008-01-21 10:50:00,1.44956,1.4498,1.44863,1.44916,4275300010.0
2008-01-21 10:55:00,1.44909,1.44972,1.44874,1.44953,5523800001.0
2008-01-21 11:00:00,1.44957,1.45011,1.44915,1.44995,4603350001.0
2008-01-21 11:05:00,1.44978,1.4507,1.44944,1.45046,5402600007.0
2008-01-21 11:10:00,1.45028,1.45051,1.44954,1.44985,4638149995.0
2008-01-21 11:15:00,1.45002,1.45017,1.44933,1.44958,4522500006.0
2008-01-21 11:20:00,1.44971,1.44987,1.44861,1.44913,4889000008.0
2008-01-21 11:25:00,1.44918,1.44986,1.44873,1.44941,5387450008.0
2008-01-21 11:30:00,1.44948,1.45027,1.44896,1.44928,5516784493.0
2008-01-21 11:35:00,1.44916,1.44943,1.44804,1.44843,5417934499.0
2008-01-21 11:40:00,1.44838,1.44882,1.44801,1.44863,5457647001.0
2008-01-21 11:45:00,1.44856,1.44898,1.44804,1.44843,5630999996.0
2008-01-21 11:50:00,1.44843,1.44921,1.44786,1.449,5160799998.0
2008-01-21 11:55:00,1.44897,1.45023,1.44827,1.44996,5998299993.0
2008-01-21 12:00:00,1.4501,1.45068,1.44953,1.44986,3994946997.0
2008-01-21 12:05:00,1.44978,1.45012,1.44928,1.44955,332700000.0
2008-01-21 12:10:00,1.44925,1.44966,1.44854,1.44914,949799997.0
2008-01-21 12:15:00,1.44923,1.44981,1.44886,1.44938,5276347002.0
2008-01-21 12:20:00,1.44947,1.44969,1.44883,1.44917,5560974997.0
2008-01-21 12:25:00,1.44897,1.44931,1.44784,1.44845,4975699998.0
2008-01-21 12:30:00,1.44856,1.44882,1.44753,1.44819,5037934509.0
2008-01-21 12:35:00,1.44825,1.44868,1.44774,1.44827,5423599996.0
2008-01-21 12:40:00,1.44814,1.44878,1.44781,1.44825,5882546999.0
2008-01-21 12:45:00,1.44823,1.44839,1.44736,1.44755,5736799999.0
2008-01-21 12:50:00,1.44754,1.4479,1.44705,1.4476,4964300010.0
2008-01-21 12:55:00,1.44764,1.44781,1.44701,1.44735,5485349999.0
2008-01-21 13:00:00,1.44739,1.44779,1.44711,1.4474,5119050009.0
2008-01-21 13:05:00,1.44734,1.44779,1.44694,1.44753,4431699996.0
2008-01-21 13:10:00,1.44754,1.4477,1.44544,1.44625,5806000001.0
2008-01-21 13:15:00,1.44625,1.44727,1.44592,1.44696,5744596996.0
2008-01-21 13:20:00,1.44705,1.44806,1.44656,1.44774,4964000004.0
2008-01-21 13:25:00,1.44759,1.44863,1.44717,1.44742,6545200004.0
2008-01-21 13:30:00,1.4476,1.44806,1.44678,1.4476,6382287502.0
2008-01-21 13:35:00,1.44777,1.44806,1.44709,1.44754,5159197005.0
2008-01-21 13:40:00,1.44743,1.44757,1.44646,1.44705,5070199998.0
2008-01-21 13:45:00,1.44695,1.44766,1.44629,1.44725,4557549994.0
2008-01-21 13:50:00,1.44747,1.4486,1.44703,1.44815,5001500002.0
2008-01-21 13:55:00,1.44823,1.44846,1.44745,1.44793,4964847001.0
2008-01-21 14:00:00,1.44803,1.44846,1.44712,1.44785,5395700007.0
2008-01-21 14:05:00,1.44791,1.44854,1.44716,1.44828,4691047002.0
2008-01-21 14:10:00,1.44814,1.44847,1.44726,1.44793,4207850001.0
2008-01-21 14:15:00,1.44797,1.44869,1.44749,1.44851,3332999994.0
2008-01-21 14:20:00,1.44861,1.44995,1.44791,1.44887,3610800011.0
2008-01-21 14:25:00,1.44879,1.45063,1.44846,1.4505,3200500004.0
2008-01-21 14:30:00,1.45051,1.45086,1.44933,1.44939,2897100004.0
2008-01-21 14:35:00,1.44942,1.45,1.44922,1.4496,2414000000.0
2008-01-21 14:40:00,1.44963,1.45002,1.44864,1.44897,3616000010.0
2008-01-21 14:45:00,1.44884,1.44917,1.44843,1.44877,2977500005.0
2008-01-21 14:50:00,1.44881,1.44892,1.44736,1.44775,2474400001.0
2008-01-21 14:55:00,1.44763,1.4484,1.44749,1.44811,3140399993.0
2008-01-21 15:00:00,1.44792,1.44855,1.44766,1.44837,3191700000.0
2008-01-21 15:05:00,1.44843,1.44995,1.44824,1.44951,3185747000.0
2008-01-21 15:10:00,1.44955,1.4499,1.44767,1.44787,4444600006.0
2008-01-21 15:15:00,1.448,1.44836,1.44707,1.44738,2859850001.0
2008-01-21 15:20:00,1.44709,1.44796,1.44707,1.44741,2024900007.0
2008-01-21 15:25:00,1.44739,1.44806,1.4472,1.44781,3586546997.0
2008-01-21 15:30:00,1.44777,1.44894,1.44738,1.44864,3969199996.0
2008-01-21 15:35:00,1.44865,1.44945,1.44825,1.44896,3029637494.0
2008-01-21 15:40:00,1.44901,1.44932,1.44835,1.44908,4220700007.0
2008-01-21 15:45:00,1.44902,1.44942,1.4486,1.44913,4096846999.0
2008-01-21 15:50:00,1.44888,1.44941,1.44861,1.44915,1973099999.0
2008-01-21 15:55:00,1.44923,1.45057,1.44883,1.45022,3219200006.0
2008-01-21 16:00:00,1.45006,1.45049,1.44821,1.44863,3387600000.0
2008-01-21 16:05:00,1.44861,1.44927,1.44833,1.44895,3264847004.0
2008-01-21 16:10:00,1.44876,1.44939,1.44801,1.44835,4949300006.0
2008-01-21 16:15:00,1.44856,1.44929,1.44813,1.44897,3914600003.0
2008-01-21 16:20:00,1.44859,1.44921,1.44831,1.44883,3921000004.0
2008-01-21 16:25:00,1.44893,1.44933,1.44849,1.44893,3814199996.0
2008-01-21 16:30:00,1.44903,1.44919,1.44763,1.44807,4108499998.0
2008-01-21 16:35:00,1.4481,1.44841,1.44729,1.44788,3359749997.0
2008-01-21 16:40:00,1.44785,1.44851,1.44751,1.44813,3508547003.0
2008-01-21 16:45:00,1.44825,1.44889,1.44782,1.44874,3244800000.0
2008-01-21 16:50:00,1.44857,1.44892,1.44808,1.44861,4252800001.0
2008-01-21 16:55:00,1.44871,1.44885,1.44794,1.44849,4084400004.0
2008-01-21 17:00:00,1.44839,1.44887,1.44803,1.44867,3545584502.0
2008-01-21 17:05:00,1.44863,1.4489,1.4481,1.44873,3591200011.0
2008-01-21 17:10:00,1.44866,1.44908,1.44824,1.44863,3490837499.0
2008-01-21 17:15:00,1.44863,1.44885,1.44762,1.44784,3643000004.0
2008-01-21 17:20:00,1.44793,1.4483,1.44742,1.44772,4046550004.0
2008-01-21 17:25:00,1.44783,1.44826,1.44744,1.44783,4579700000.0
2008-01-21 17:30:00,1.44785,1.44839,1.44774,1.44802,2948000006.0
2008-01-21 17:35:00,1.4482,1.44829,1.44739,1.44792,2922237500.0
2008-01-21 17:40:00,1.44803,1.44886,1.44768,1.44865,3864946997.0
2008-01-21 17:45:00,1.44862,1.4489,1.44793,1.44863,4704400002.0
2008-01-21 17:50:00,1.44842,1.44907,1.44823,1.44875,4287999990.0
2008-01-21 17:55:00,1.44882,1.44911,1.44739,1.44772,4249046999.0
2008-01-21 18:00:00,1.44756,1.44817,1.44723,1.44739,3993199998.0
2008-01-21 18:05:00,1.44758,1.44803,1.44642,1.44663,4370450007.0
2008-01-21 18:10:00,1.44676,1.44706,1.4461,1.44667,4880750001.0
2008-01-21 18:15:00,1.44672,1.44688,1.44527,1.44527,4486646999.0
2008-01-21 18:20:00,1.44538,1.44566,1.442,1.4433,5052147011.0
2008-01-21 18:25:00,1.4433,1.44467,1.44309,1.44434,6190887503.0
2008-01-21 18:30:00,1.4442,1.44439,1.44331,1.44423,3875850008.0
2008-01-21 18:35:00,1.44401,1.44437,1.44363,1.44405,4972600008.0
2008-01-21 18:40:00,1.44412,1.44438,1.44359,1.44417,4730200008.0
2008-01-21 18:45:00,1.44415,1.44469,1.4435,1.44387,3704900004.0
2008-01-21 18:50:00,1.44384,1.4445,1.44353,1.44428,4373800002.0
2008-01-21 18:55:00,1.44422,1.44439,1.44351,1.44378,4383084504.0
2008-01-21 19:00:00,1.44384,1.44424,1.44353,1.44387,4409737511.0
2008-01-21 19:05:00,1.44405,1.44418,1.44331,1.44371,4157100000.0
2008-01-21 19:10:00,1.44372,1.44405,1.4433,1.44374,5074600005.0
2008-01-21 19:15:00,1.44395,1.44429,1.44346,1.44391,4024999993.0
2008-01-21 19:20:00,1.4441,1.44424,1.44353,1.44375,3180200005.0
2008-01-21 19:25:00,1.4437,1.4444,1.44349,1.44414,4863499994.0
2008-01-21 19:30:00,1.44405,1.44438,1.4437,1.44426,4468400002.0
2008-01-21 19:35:00,1.44407,1.4444,1.44362,1.44391,3525900004.0
2008-01-21 19:40:00,1.44374,1.44426,1.44336,1.44352,3453650000.0
2008-01-21 19:45:00,1.44352,1.44381,1.44312,1.44356,4959675000.0
2008-01-21 19:50:00,1.4435,1.44395,1.44316,1.44377,3659947001.0
2008-01-21 19:55:00,1.44369,1.44465,1.44329,1.44443,3642100008.0
2008-01-21 20:00:00,1.4444,1.44464,1.44354,1.44407,2640637497.0
2008-01-21 20:05:00,1.44419,1.44446,1.44381,1.44425,2809347001.0
2008-01-21 20:10:00,1.44413,1.44451,1.44389,1.44431,2613400001.0
2008-01-21 20:15:00,1.4443,1.44458,1.44382,1.44433,2833500005.0
2008-01-21 20:20:00,1.44433,1.44453,1.44392,1.44425,2549200005.0
2008-01-21 20:25:00,1.44424,1.44439,1.44381,1.44415,933399997.0
2008-01-21 20:30:00,1.44421,1.44432,1.44372,1.44388,1958900003.0
2008-01-21 20:35:00,1.44403,1.44437,1.44358,1.44405,2336149999.0
2008-01-21 20:40:00,1.4441,1.44428,1.44366,1.44394,2947000007.0
2008-01-21 20:45:00,1.44392,1.44447,1.44356,1.44394,1502099999.0
2008-01-21 20:50:00,1.44407,1.44439,1.44349,1.44372,3004584505.0
2008-01-21 20:55:00,1.44386,1.44409,1.44333,1.44368,2981600003.0
2008-01-21 21:00:00,1.44344,1.44386,1.44318,1.44328,2300800002.0
2008-01-21 21:05:00,1.44329,1.44373,1.44307,1.44344,1375100004.0
2008-01-21 21:10:00,1.44366,1.44376,1.4431,1.44349,1154447000.0
2008-01-21 21:15:00,1.4435,1.444,1.44329,1.44376,1669200004.0
2008-01-21 21:20:00,1.44371,1.44413,1.4433,1.4439,1415399998.0
2008-01-21 21:25:00,1.44388,1.4441,1.44353,1.44364,1510100001.0
2008-01-21 21:30:00,1.44371,1.44412,1.44359,1.44405,1976200001.0
2008-01-21 21:35:00,1.44402,1.44409,1.44358,1.44395,1293800000.0
2008-01-21 21:40:00,1.4442,1.44426,1.4435,1.44382,835784497.0
2008-01-21 21:45:00,1.44384,1.44422,1.44371,1.44371,1849350008.0
2008-01-21 21:50:00,1.4438,1.44452,1.4438,1.44424,1246299999.0
2008-01-21 21:55:00,1.44425,1.44458,1.4439,1.44426,2083684506.0
2008-01-21 22:00:00,1.44407,1.44431,1.44368,1.44388,1255600001.0
2008-01-21 22:05:00,1.44381,1.44425,1.4437,1.44408,1975200000.0
2008-01-21 22:10:00,1.44399,1.44451,1.44378,1.44444,1964600005.0
2008-01-21 22:15:00,1.44432,1.44464,1.44405,1.4445,887200001.0
2008-01-21 22:20:00,1.44465,1.44465,1.44401,1.44423,1021537498.0
2008-01-21 22:25:00,1.44419,1.44454,1.44388,1.44432,677000003.0
2008-01-21 22:30:00,1.44415,1.44459,1.44408,1.44417,1129600006.0
2008-01-21 22:35:00,1.44418,1.44447,1.44381,1.44415,2321900001.0
2008-01-21 22:40:00,1.44428,1.44436,1.44393,1.44425,1487000000.0
2008-01-21 22:45:00,1.44425,1.44453,1.44383,1.44425,1167147000.0
2008-01-21 22:50:00,1.44372,1.44438,1.44369,1.44407,2332299992.0
2008-01-21 22:55:00,1.44401,1.44443,1.4438,1.44425,1328199996.0
2008-01-21 23:00:00,1.44419,1.44445,1.44384,1.44422,2303099999.0
2008-01-21 23:05:00,1.44422,1.4445,1.44395,1.44428,697300002.0
2008-01-21 23:10:00,1.4443,1.4446,1.44398,1.44446,1786399992.0
2008-01-21 23:15:00,1.44435,1.44472,1.44412,1.44442,885400002.0
2008-01-21 23:20:00,1.44428,1.44465,1.44413,1.4443,2172199999.0
2008-01-21 23:25:00,1.44432,1.44475,1.44421,1.44453,2607100003.0
2008-01-21 23:30:00,1.44498,1.44498,1.44381,1.44463,3194599996.0
2008-01-21 23:35:00,1.44463,1.44476,1.44408,1.44423,2130400000.0
2008-01-21 23:40:00,1.44427,1.44482,1.44419,1.44455,2567600009.0
2008-01-21 23:45:00,1.44455,1.44482,1.44427,1.44447,3352899998.0
2008-01-21 23:50:00,1.44455,1.44532,1.44434,1.44477,1546999999.0
2008-01-21 23:55:00,1.44476,1.44557,1.44446,1.44525,849399999.0
2008-01-22 00:00:00,1.44547,1.44576,1.44492,1.44557,2554300002.0
2008-01-22 00:05:00,1.44552,1.4461,1.44535,1.44544,1743700001.0
2008-01-22 00:10:00,1.44576,1.44588,1.44538,1.4457,2244700003.0
2008-01-22 00:15:00,1.44553,1.44604,1.44546,1.44571,1425199996.0
2008-01-22 00:20:00,1.44568,1.44587,1.44515,1.44546,931600004.0
2008-01-22 00:25:00,1.44528,1.44542,1.44437,1.4452,1926700005.0
2008-01-22 00:30:00,1.445,1.44532,1.44471,1.44507,1823000002.0
2008-01-22 00:35:00,1.44494,1.44512,1.44385,1.44401,3065700013.0
2008-01-22 00:40:00,1.44394,1.44439,1.4437,1.44385,2252600000.0
2008-01-22 00:45:00,1.44375,1.44431,1.44317,1.44346,2334100006.0
2008-01-22 00:50:00,1.44342,1.44371,1.44229,1.44253,1932199994.0
2008-01-22 00:55:00,1.44247,1.44301,1.44226,1.44287,2231599998.0
2008-01-22 01:00:00,1.44289,1.44313,1.44227,1.4429,4296146994.0
2008-01-22 01:05:00,1.44277,1.44295,1.44216,1.44248,4035000007.0
2008-01-22 01:10:00,1.44251,1.44271,1.44112,1.44144,3025049996.0
2008-01-22 01:15:00,1.4415,1.44173,1.44085,1.44099,2045699999.0
2008-01-22 01:20:00,1.44101,1.44231,1.44085,1.44206,2091850004.0
2008-01-22 01:25:00,1.44191,1.44249,1.44165,1.4422,914300002.0
2008-01-22 01:30:00,1.44235,1.44277,1.4419,1.44261,1500399999.0
2008-01-22 01:35:00,1.4427,1.44284,1.44179,1.4422,2760700006.0
2008-01-22 01:40:00,1.44213,1.44247,1.44189,1.44217,1266099999.0
2008-01-22 01:45:00,1.4421,1.44227,1.44158,1.44164,2021600000.0
2008-01-22 01:50:00,1.44198,1.44216,1.44158,1.44196,2186899996.0
2008-01-22 01:55:00,1.44184,1.44213,1.44135,1.44158,1942500002.0
2008-01-22 02:00:00,1.44154,1.44279,1.44136,1.44255,2538700002.0
2008-01-22 02:05:00,1.44255,1.44275,1.44213,1.44261,663200001.0
2008-01-22 02:10:00,1.44231,1.4432,1.44231,1.44285,570399998.0
2008-01-22 02:15:00,1.44292,1.44382,1.44271,1.44363,1059300000.0
2008-01-22 02:20:00,1.44341,1.44369,1.44274,1.44293,683599998.0
2008-01-22 02:25:00,1.44292,1.44344,1.44271,1.44306,1003899999.0
2008-01-22 02:30:00,1.44323,1.44344,1.44227,1.44271,851399999.0
2008-01-22 02:35:00,1.44266,1.44276,1.44176,1.44192,1201400004.0
2008-01-22 02:40:00,1.44188,1.44237,1.44076,1.44095,1291500000.0
2008-01-22 02:45:00,1.44117,1.44159,1.44071,1.44128,1167149996.0
2008-01-22 02:50:00,1.44097,1.44097,1.4388,1.44011,627099999.0
2008-01-22 02:55:00,1.4401,1.44083,1.43975,1.44013,845399998.0
2008-01-22 03:00:00,1.4399,1.44077,1.43968,1.44061,677399998.0
2008-01-22 03:05:00,1.44051,1.44129,1.44007,1.44063,1107499996.0
2008-01-22 03:10:00,1.44069,1.44127,1.44024,1.44087,690150001.0
2008-01-22 03:15:00,1.4409,1.44138,1.44055,1.44108,670000003.0
2008-01-22 03:20:00,1.44138,1.44173,1.44086,1.4415,903600002.0
2008-01-22 03:25:00,1.4416,1.44181,1.44118,1.44163,727700001.0
2008-01-22 03:30:00,1.44168,1.44256,1.44134,1.44246,385499999.0
2008-01-22 03:35:00,1.44233,1.44297,1.44217,1.4428,430199998.0
2008-01-22 03:40:00,1.44292,1.4437,1.44242,1.44351,825900002.0
2008-01-22 03:45:00,1.44387,1.4453,1.44371,1.44405,414100002.0
2008-01-22 03:50:00,1.44402,1.44436,1.4431,1.44334,948150001.0
2008-01-22 03:55:00,1.44333,1.44431,1.44317,1.44412,722500002.0
2008-01-22 04:00:00,1.44395,1.44421,1.44362,1.44382,545399998.0
2008-01-22 04:05:00,1.44399,1.44412,1.44347,1.44367,905299999.0
2008-01-22 04:10:00,1.44353,1.44369,1.44295,1.44302,1262199997.0
2008-01-22 04:15:00,1.44298,1.44351,1.44284,1.44307,667400000.0
2008-01-22 04:20:00,1.4435,1.44432,1.44299,1.44386,794899998.0
2008-01-22 04:25:00,1.44406,1.44417,1.44324,1.44359,933400003.0
2008-01-22 04:30:00,1.44377,1.4454,1.44318,1.44441,1889800000.0
2008-01-22 04:35:00,1.44423,1.4446,1.44325,1.4435,1227047000.0
2008-01-22 04:40:00,1.44372,1.44384,1.44318,1.44366,1051999996.0
2008-01-22 04:45:00,1.44374,1.4443,1.44322,1.44375,736399999.0
2008-01-22 04:50:00,1.44374,1.44409,1.44346,1.44372,405500001.0
2008-01-22 04:55:00,1.444,1.44495,1.44345,1.44445,888899999.0
2008-01-22 05:00:00,1.4444,1.44496,1.44422,1.44476,1356700004.0
2008-01-22 05:05:00,1.4449,1.44521,1.44412,1.44429,1576300003.0
2008-01-22 05:10:00,1.44464,1.44464,1.44356,1.44395,571900001.0
2008-01-22 05:15:00,1.44405,1.44448,1.44376,1.44415,1015300004.0
2008-01-22 05:20:00,1.44383,1.44431,1.44338,1.4438,1809800000.0
2008-01-22 05:25:00,1.44387,1.44429,1.44368,1.44383,2091399996.0
2008-01-22 05:30:00,1.44385,1.44406,1.44339,1.44373,1604600002.0
2008-01-22 05:35:00,1.4435,1.44382,1.44299,1.44327,2000600000.0
2008-01-22 05:40:00,1.44338,1.44384,1.44281,1.44346,1711600006.0
2008-01-22 05:45:00,1.44368,1.44391,1.44319,1.44357,2636947006.0
2008-01-22 05:50:00,1.44365,1.44388,1.44329,1.44373,1904899996.0
2008-01-22 05:55:00,1.44372,1.44394,1.44324,1.44341,2800700000.0
2008-01-22 06:00:00,1.44356,1.4439,1.44317,1.4436,2997737501.0
2008-01-22 06:05:00,1.44368,1.44413,1.44338,1.44396,1700646998.0
2008-01-22 06:10:00,1.4438,1.44432,1.44338,1.4438,1831100005.0
2008-01-22 06:15:00,1.44372,1.44415,1.44321,1.44337,1195600002.0
2008-01-22 06:20:00,1.44332,1.44388,1.44301,1.44322,2478700005.0
2008-01-22 06:25:00,1.44328,1.44351,1.44188,1.44296,1789499999.0
2008-01-22 06:30:00,1.4429,1.44336,1.44203,1.44257,2169699998.0
2008-01-22 06:35:00,1.44244,1.4431,1.44189,1.44237,2148500001.0
2008-01-22 06:40:00,1.44234,1.44251,1.44134,1.4416,2385250000.0
2008-01-22 06:45:00,1.44144,1.44156,1.44066,1.44092,2581299997.0
2008-01-22 06:50:00,1.44102,1.4415,1.44066,1.4412,2108299993.0
2008-01-22 06:55:00,1.44131,1.4417,1.44091,1.4413,3815000003.0
2008-01-22 07:00:00,1.44133,1.44167,1.44082,1.44132,3856900002.0
2008-01-22 07:05:00,1.44118,1.44163,1.44085,1.44112,2089099997.0
2008-01-22 07:10:00,1.44136,1.44176,1.44065,1.44141,2655800004.0
2008-01-22 07:15:00,1.44152,1.44239,1.44128,1.44208,3404799998.0
2008-01-22 07:20:00,1.44198,1.4421,1.44134,1.44147,3436699996.0
2008-01-22 07:25:00,1.44161,1.44209,1.44102,1.44184,3758350009.0
2008-01-22 07:30:00,1.44145,1.44365,1.44137,1.44344,1558499997.0
2008-01-22 07:35:00,1.44347,1.44381,1.44264,1.44316,2429499998.0
2008-01-22 07:40:00,1.443,1.4435,1.44263,1.44342,3207950008.0
2008-01-22 07:45:00,1.44352,1.44416,1.44319,1.44353,2571099999.0
2008-01-22 07:50:00,1.44363,1.44395,1.44293,1.44312,3458200004.0
2008-01-22 07:55:00,1.44323,1.44371,1.44288,1.44335,2340300003.0
2008-01-22 08:00:00,1.44363,1.44376,1.44293,1.44339,4226300002.0
2008-01-22 08:05:00,1.44331,1.44341,1.4424,1.44257,4172300008.0
2008-01-22 08:10:00,1.4428,1.44287,1.44216,1.44275,4266900001.0
2008-01-22 08:15:00,1.44281,1.44374,1.44275,1.44329,4301546993.0
2008-01-22 08:20:00,1.44313,1.44445,1.44286,1.44343,3385293999.0
2008-01-22 08:25:00,1.44332,1.44367,1.44247,1.44299,3705600000.0
2008-01-22 08:30:00,1.4431,1.44357,1.44213,1.44235,3473050000.0
2008-01-22 08:35:00,1.44235,1.44247,1.44134,1.44159,2040399997.0
2008-01-22 08:40:00,1.44161,1.44246,1.44092,1.44241,2710000003.0
2008-01-22 08:45:00,1.44243,1.44279,1.44194,1.44245,2382199995.0
2008-01-22 08:50:00,1.44251,1.44254,1.44106,1.44142,2710100000.0
2008-01-22 08:55:00,1.44145,1.44242,1.44113,1.44235,2905700001.0
2008-01-22 09:00:00,1.44216,1.44376,1.44194,1.44337,3171900003.0
2008-01-22 09:05:00,1.44331,1.44359,1.4417,1.44205,4945849997.0
2008-01-22 09:10:00,1.44213,1.44274,1.44094,1.44125,3149646997.0
2008-01-22 09:15:00,1.44128,1.44247,1.44115,1.44223,4459999997.0
2008-01-22 09:20:00,1.44221,1.44275,1.44149,1.44247,2232900002.0
2008-01-22 09:25:00,1.44223,1.44264,1.44154,1.44264,3316600006.0
2008-01-22 09:30:00,1.44219,1.44234,1.44055,1.4407,3212284509.0
2008-01-22 09:35:00,1.44085,1.44134,1.43846,1.43951,3666087505.0
2008-01-22 09:40:00,1.43959,1.44044,1.4384,1.43867,5344100001.0
2008-01-22 09:45:00,1.43858,1.4399,1.43787,1.43859,4083999998.0
2008-01-22 09:50:00,1.43863,1.43945,1.43778,1.43857,5042800005.0
2008-01-22 09:55:00,1.43859,1.43965,1.43765,1.43833,5050647000.0
2008-01-22 10:00:00,1.43804,1.4385,1.43621,1.43708,4324937500.0
2008-01-22 10:05:00,1.43713,1.43887,1.43671,1.43838,5205499991.0
2008-01-22 10:10:00,1.43853,1.43979,1.43821,1.43917,4699499992.0
2008-01-22 10:15:00,1.43925,1.43962,1.43728,1.43733,5153147006.0
2008-01-22 10:20:00,1.43788,1.4396,1.43702,1.43903,5579500001.0
2008-01-22 10:25:00,1.43917,1.44056,1.43893,1.44,3617000008.0
2008-01-22 10:30:00,1.43995,1.44234,1.43947,1.44187,5121300002.0
2008-01-22 10:35:00,1.44174,1.44198,1.44061,1.44097,4448100002.0
2008-01-22 10:40:00,1.44089,1.44369,1.44075,1.44351,5095200005.0
2008-01-22 10:45:00,1.44393,1.44438,1.44303,1.44358,5445999996.0
2008-01-22 10:50:00,1.44356,1.44382,1.44222,1.44372,4344400000.0
2008-01-22 10:55:00,1.44378,1.44625,1.44321,1.44555,5686100007.0
2008-01-22 11:00:00,1.44572,1.44582,1.44424,1.44517,4601299992.0
2008-01-22 11:05:00,1.44516,1.44808,1.44464,1.44643,5779650014.0
2008-01-22 11:10:00,1.4463,1.44685,1.44534,1.44583,4907921996.0
2008-01-22 11:15:00,1.44581,1.44701,1.44512,1.44539,4409600014.0
2008-01-22 11:20:00,1.44554,1.44594,1.44473,1.44497,4785900000.0
2008-01-22 11:25:00,1.44493,1.44574,1.44461,1.44558,5219397000.0
2008-01-22 11:30:00,1.44547,1.44589,1.44502,1.4454,5375400011.0
2008-01-22 11:35:00,1.4455,1.44589,1.44484,1.44552,5133187504.0
2008-01-22 11:40:00,1.44548,1.44621,1.44496,1.44591,5096487499.0
2008-01-22 11:45:00,1.44585,1.44649,1.44541,1.44593,5389346999.0
2008-01-22 11:50:00,1.44597,1.44753,1.44576,1.44725,5329499996.0
2008-01-22 11:55:00,1.44731,1.44834,1.44656,1.44706,6056937503.0
2008-01-22 12:00:00,1.44702,1.44756,1.44656,1.44737,4148547010.0
2008-01-22 12:05:00,1.44758,1.4477,1.44689,1.44741,313999999.0
2008-01-22 12:10:00,1.4472,1.44749,1.44671,1.44723,939300000.0
2008-01-22 12:15:00,1.44727,1.44839,1.44693,1.44778,5186174998.0
2008-01-22 12:20:00,1.44796,1.44821,1.44695,1.44797,5433037500.0
2008-01-22 12:25:00,1.44779,1.44867,1.44718,1.44815,4957500003.0
2008-01-22 12:30:00,1.44832,1.44973,1.44753,1.44828,5412100007.0
2008-01-22 12:35:00,1.44795,1.44869,1.4474,1.44788,5392847006.0
2008-01-22 12:40:00,1.44768,1.44843,1.44693,1.44793,6227947011.0
2008-01-22 12:45:00,1.44755,1.44983,1.44667,1.44933,5710800006.0
2008-01-22 12:50:00,1.44932,1.44993,1.44835,1.44911,5070250005.0
2008-01-22 12:55:00,1.44925,1.44984,1.44801,1.44905,5349549996.0
2008-01-22 13:00:00,1.44893,1.45092,1.44822,1.45056,5048699999.0
2008-01-22 13:05:00,1.4507,1.45163,1.44984,1.45142,4562200004.0
2008-01-22 13:10:00,1.4513,1.45153,1.45033,1.45083,5803647001.0
2008-01-22 13:15:00,1.45059,1.45203,1.45053,1.45202,5640900003.0
2008-01-22 13:20:00,1.45205,1.45228,1.45046,1.45115,5339599995.0
2008-01-22 13:25:00,1.45076,1.45147,1.44999,1.45106,6219247004.0
2008-01-22 13:30:00,1.45108,1.4523,1.45055,1.4516,6360597006.0
2008-01-22 13:35:00,1.45183,1.45304,1.45109,1.45191,5685200006.0
2008-01-22 13:40:00,1.45181,1.45205,1.4507,1.45133,5206500016.0
2008-01-22 13:45:00,1.45122,1.45206,1.44978,1.4504,4296999998.0
2008-01-22 13:50:00,1.45102,1.45117,1.44892,1.44935,4817399999.0
2008-01-22 13:55:00,1.44923,1.45082,1.44878,1.4505,5086846999.0
2008-01-22 14:00:00,1.45059,1.45096,1.44924,1.44975,5441950009.0
2008-01-22 14:05:00,1.44975,1.45018,1.44904,1.44931,4524784503.0
2008-01-22 14:10:00,1.44925,1.44964,1.44755,1.44831,4168837504.0
2008-01-22 14:15:00,1.44831,1.45008,1.44776,1.44815,3166300001.0
2008-01-22 14:20:00,1.44833,1.44957,1.44768,1.44863,3509384501.0
2008-01-22 14:25:00,1.44863,1.45075,1.44847,1.44977,3200500005.0
2008-01-22 14:30:00,1.44969,1.45048,1.44886,1.44922,2808999998.0
2008-01-22 14:35:00,1.4493,1.44987,1.44866,1.44932,2330999998.0
2008-01-22 14:40:00,1.4494,1.44957,1.44812,1.44859,3870399996.0
2008-01-22 14:45:00,1.44845,1.44904,1.44697,1.44757,3096199999.0
2008-01-22 14:50:00,1.4477,1.44947,1.44749,1.44878,2508999995.0
2008-01-22 14:55:00,1.44863,1.45012,1.44791,1.4498,3042743993.0
2008-01-22 15:00:00,1.44973,1.45086,1.44895,1.45022,3144300001.0
2008-01-22 15:05:00,1.45029,1.452,1.44864,1.45155,3398900003.0
2008-01-22 15:10:00,1.45152,1.45176,1.44925,1.44933,4265349996.0
2008-01-22 15:15:00,1.44927,1.45012,1.44848,1.44935,2947700003.0
2008-01-22 15:20:00,1.44937,1.45926,1.44926,1.45507,1939699998.0
2008-01-22 15:25:00,1.45552,1.45668,1.4525,1.45338,3661900000.0
2008-01-22 15:30:00,1.45349,1.45919,1.45299,1.45779,3978600000.0
2008-01-22 15:35:00,1.45779,1.45888,1.45679,1.45679,3450500008.0
2008-01-22 15:40:00,1.45671,1.45712,1.45547,1.45591,4608484513.0
2008-01-22 15:45:00,1.45589,1.45695,1.45517,1.45579,4071693994.0
2008-01-22 15:50:00,1.45577,1.45625,1.45336,1.45409,1979600002.0
2008-01-22 15:55:00,1.454,1.45541,1.45263,1.45415,3187399995.0
2008-01-22 16:00:00,1.45448,1.45652,1.45363,1.45477,3701237505.0
2008-01-22 16:05:00,1.45506,1.45558,1.45418,1.45475,3430099994.0
2008-01-22 16:10:00,1.45468,1.45484,1.45308,1.45347,5456475006.0
2008-01-22 16:15:00,1.45338,1.45406,1.45229,1.4536,3816000009.0
2008-01-22 16:20:00,1.45371,1.45479,1.45311,1.45382,4258650004.0
2008-01-22 16:25:00,1.454,1.45507,1.45336,1.45459,3454699991.0
2008-01-22 16:30:00,1.45469,1.45516,1.45344,1.45377,3803950006.0
2008-01-22 16:35:00,1.45379,1.45488,1.45336,1.45475,3095500002.0
2008-01-22 16:40:00,1.45465,1.45509,1.45395,1.45483,3593999995.0
2008-01-22 16:45:00,1.45489,1.45881,1.45473,1.45828,2930700004.0
2008-01-22 16:50:00,1.45832,1.45865,1.45691,1.45725,4520700005.0
2008-01-22 16:55:00,1.4571,1.45753,1.45565,1.45587,4284199999.0
2008-01-22 17:00:00,1.45564,1.45637,1.45489,1.45593,3950700002.0
2008-01-22 17:05:00,1.45602,1.45682,1.45522,1.45646,3477599999.0
2008-01-22 17:10:00,1.45631,1.4572,1.45523,1.4571,3346700004.0
2008-01-22 17:15:00,1.45683,1.45739,1.45628,1.45721,3756296998.0
2008-01-22 17:20:00,1.45718,1.45815,1.45695,1.45815,3708237499.0
2008-01-22 17:25:00,1.45794,1.46325,1.45751,1.46289,4327399994.0
2008-01-22 17:30:00,1.46306,1.46368,1.46166,1.46233,3043147004.0
2008-01-22 17:35:00,1.46226,1.46407,1.46179,1.46321,3103847006.0
2008-01-22 17:40:00,1.46324,1.46357,1.46243,1.46327,4030099998.0
2008-01-22 17:45:00,1.46323,1.46354,1.46215,1.46235,4667149998.0
2008-01-22 17:50:00,1.46248,1.46299,1.46194,1.46267,4861600004.0
2008-01-22 17:55:00,1.46265,1.4628,1.46095,1.4612,4417300005.0
2008-01-22 18:00:00,1.46124,1.46298,1.46108,1.46268,3890649998.0
2008-01-22 18:05:00,1.46268,1.46324,1.46205,1.4624,4630237495.0
2008-01-22 18:10:00,1.46239,1.46288,1.46196,1.46255,4565000003.0
2008-01-22 18:15:00,1.46243,1.46286,1.46205,1.46248,4399297010.0
2008-01-22 18:20:00,1.46247,1.46296,1.46162,1.46253,4654747007.0
2008-01-22 18:25:00,1.46212,1.46282,1.46145,1.46193,6006499997.0
2008-01-22 18:30:00,1.46181,1.46207,1.46123,1.46173,3908600001.0
2008-01-22 18:35:00,1.46154,1.46207,1.46105,1.46153,5067050004.0
2008-01-22 18:40:00,1.46145,1.46176,1.46103,1.46142,4645037503.0
2008-01-22 18:45:00,1.46145,1.46201,1.46075,1.46094,3769399996.0
2008-01-22 18:50:00,1.46095,1.46169,1.46073,1.46131,4618999996.0
2008-01-22 18:55:00,1.46123,1.46143,1.45994,1.46077,4643284512.0
2008-01-22 19:00:00,1.4607,1.46182,1.46034,1.46165,4220499997.0
2008-01-22 19:05:00,1.46146,1.4624,1.46121,1.46177,4360900015.0
2008-01-22 19:10:00,1.46188,1.46276,1.4615,1.46171,5281199998.0
2008-01-22 19:15:00,1.46165,1.46191,1.46099,1.46132,4037799996.0
2008-01-22 19:20:00,1.46141,1.4627,1.4609,1.46175,3219597004.0
2008-01-22 19:25:00,1.46179,1.46277,1.46129,1.46178,4702000004.0
2008-01-22 19:30:00,1.46157,1.46183,1.4608,1.461,4429246998.0
2008-01-22 19:35:00,1.46097,1.46239,1.46068,1.46158,3474799995.0
2008-01-22 19:40:00,1.46165,1.46189,1.46082,1.4613,3498600005.0
2008-01-22 19:45:00,1.4613,1.46155,1.46067,1.46123,4740494006.0
2008-01-22 19:50:00,1.46117,1.46161,1.46035,1.46065,3785337508.0
2008-01-22 19:55:00,1.46074,1.46153,1.46006,1.46025,3366500002.0
2008-01-22 20:00:00,1.46038,1.46162,1.4601,1.46153,2518146999.0
2008-01-22 20:05:00,1.4613,1.46149,1.4608,1.46135,2777600009.0
2008-01-22 20:10:00,1.46119,1.4617,1.4609,1.46107,2697300000.0
2008-01-22 20:15:00,1.46111,1.46135,1.45955,1.46078,2849899999.0
2008-01-22 20:20:00,1.46093,1.46157,1.46044,1.46135,2244099996.0
2008-01-22 20:25:00,1.46132,1.46164,1.46088,1.461,876737502.0
2008-01-22 20:30:00,1.46105,1.4615,1.46086,1.46102,1947399997.0
2008-01-22 20:35:00,1.4611,1.46152,1.46096,1.4612,2225700008.0
2008-01-22 20:40:00,1.46117,1.4615,1.46089,1.4614,2841999998.0
2008-01-22 20:45:00,1.46128,1.46157,1.46081,1.46131,1434000002.0
2008-01-22 20:50:00,1.46134,1.46158,1.46099,1.46148,2788147005.0
2008-01-22 20:55:00,1.4613,1.46171,1.46095,1.46154,2893300006.0
2008-01-22 21:00:00,1.46147,1.4617,1.4606,1.46073,2078950005.0
2008-01-22 21:05:00,1.46064,1.461,1.46016,1.46039,1112699998.0
2008-01-22 21:10:00,1.46064,1.46124,1.46029,1.46081,1130800000.0
2008-01-22 21:15:00,1.46082,1.46133,1.46074,1.46102,1769400002.0
2008-01-22 21:20:00,1.46088,1.46108,1.46036,1.46067,1281699997.0
2008-01-22 21:25:00,1.4607,1.46087,1.46013,1.46038,1412099998.0
2008-01-22 21:30:00,1.46047,1.4607,1.46001,1.46015,2072049996.0
2008-01-22 21:35:00,1.46014,1.46037,1.45957,1.45978,1172800002.0
2008-01-22 21:40:00,1.46002,1.46044,1.4597,1.46031,880800002.0
2008-01-22 21:45:00,1.46032,1.46068,1.45979,1.46047,2053300000.0
2008-01-22 21:50:00,1.46065,1.46124,1.46035,1.46114,1401600003.0
2008-01-22 21:55:00,1.46101,1.46134,1.46061,1.46105,2072499999.0
2008-01-22 22:00:00,1.46099,1.46128,1.46062,1.46097,1208800001.0
2008-01-22 22:05:00,1.46083,1.46146,1.46053,1.46108,2021797004.0
2008-01-22 22:10:00,1.4612,1.46159,1.46068,1.46092,1876900000.0
2008-01-22 22:15:00,1.46075,1.46117,1.46021,1.46088,940499999.0
2008-01-22 22:20:00,1.46093,1.46115,1.46033,1.46075,1069500000.0
2008-01-22 22:25:00,1.46075,1.46085,1.45971,1.45993,667199997.0
2008-01-22 22:30:00,1.46017,1.46164,1.45988,1.46151,1056300003.0
2008-01-22 22:35:00,1.46143,1.46237,1.46123,1.46205,2363400001.0
2008-01-22 22:40:00,1.4619,1.46269,1.46159,1.46198,1495600000.0
2008-01-22 22:45:00,1.46213,1.46235,1.46174,1.46214,1272846998.0
2008-01-22 22:50:00,1.46222,1.46247,1.46149,1.46207,1995900000.0
2008-01-22 22:55:00,1.46187,1.46213,1.46146,1.46175,1250250000.0
2008-01-22 23:00:00,1.46172,1.46194,1.46119,1.46166,2415900012.0
2008-01-22 23:05:00,1.46159,1.46238,1.46138,1.46217,696699998.0
2008-01-22 23:10:00,1.46215,1.46259,1.46191,1.46226,1627147004.0
2008-01-22 23:15:00,1.46209,1.46358,1.46209,1.46329,845400003.0
2008-01-22 23:20:00,1.46311,1.46402,1.46311,1.46346,2044700004.0
2008-01-22 23:25:00,1.46342,1.46417,1.46336,1.46375,2706500010.0
2008-01-22 23:30:00,1.46357,1.464,1.46323,1.46339,3380699998.0
2008-01-22 23:35:00,1.46343,1.46366,1.46288,1.46294,2150799999.0
2008-01-22 23:40:00,1.46296,1.46326,1.46227,1.46259,2508500001.0
2008-01-22 23:45:00,1.46255,1.46304,1.46227,1.46275,3357400012.0
2008-01-22 23:50:00,1.46259,1.46298,1.46226,1.46275,1505737504.0
2008-01-22 23:55:00,1.4627,1.46298,1.4623,1.46274,847600003.0
2008-01-23 00:00:00,1.46273,1.46334,1.46233,1.463,2427900010.0
2008-01-23 00:05:00,1.46305,1.46384,1.46286,1.46345,1655400004.0
2008-01-23 00:10:00,1.46365,1.46373,1.46313,1.46349,2171800006.0
2008-01-23 00:15:00,1.46333,1.46568,1.4633,1.46525,1447300003.0
2008-01-23 00:20:00,1.46507,1.46558,1.46474,1.46495,1074947003.0
2008-01-23 00:25:00,1.46478,1.46747,1.46478,1.4672,2246699996.0
2008-01-23 00:30:00,1.46711,1.46729,1.46627,1.46655,1719499999.0
2008-01-23 00:35:00,1.46647,1.4681,1.46629,1.46767,2832799995.0
2008-01-23 00:40:00,1.46779,1.4684,1.46754,1.4682,2451100006.0
2008-01-23 00:45:00,1.4681,1.4683,1.46677,1.46692,2318700000.0
2008-01-23 00:50:00,1.4671,1.46745,1.46672,1.4672,1705700002.0
2008-01-23 00:55:00,1.46722,1.46747,1.46637,1.46685,2552399996.0
2008-01-23 01:00:00,1.46692,1.46696,1.46582,1.46612,4299284507.0
2008-01-23 01:05:00,1.46616,1.46689,1.46558,1.4659,4067296997.0
2008-01-23 01:10:00,1.46603,1.46633,1.46547,1.46562,2997000003.0
2008-01-23 01:15:00,1.46532,1.46559,1.46493,1.4653,1929499999.0
2008-01-23 01:20:00,1.46535,1.46547,1.46485,1.46517,2514446996.0
2008-01-23 01:25:00,1.46508,1.46525,1.46427,1.46445,868947000.0
2008-01-23 01:30:00,1.46463,1.46499,1.46419,1.46441,1594900005.0
2008-01-23 01:35:00,1.4645,1.46506,1.46415,1.4649,2875950012.0
2008-01-23 01:40:00,1.46496,1.46533,1.4641,1.46421,1422000000.0
2008-01-23 01:45:00,1.4642,1.4645,1.46281,1.46294,1921900000.0
2008-01-23 01:50:00,1.46293,1.46506,1.46244,1.46485,1896737498.0
2008-01-23 01:55:00,1.46492,1.46499,1.46381,1.4642,1927700003.0
2008-01-23 02:00:00,1.46419,1.46442,1.46331,1.46385,2584400003.0
2008-01-23 02:05:00,1.46368,1.46423,1.46347,1.4636,592899999.0
2008-01-23 02:10:00,1.46368,1.46409,1.4631,1.46331,668799999.0
2008-01-23 02:15:00,1.46317,1.46367,1.46261,1.46344,906250001.0
2008-01-23 02:20:00,1.46332,1.46393,1.46281,1.4639,618000002.0
2008-01-23 02:25:00,1.46385,1.46404,1.46303,1.46363,891700000.0
2008-01-23 02:30:00,1.46362,1.46474,1.46341,1.4641,957647003.0
2008-01-23 02:35:00,1.46421,1.46458,1.46379,1.46437,1348600004.0
2008-01-23 02:40:00,1.46465,1.46518,1.46406,1.46432,1587149998.0
2008-01-23 02:45:00,1.46428,1.46492,1.46393,1.46463,1284600003.0
2008-01-23 02:50:00,1.46455,1.46477,1.46315,1.46315,649399999.0
2008-01-23 02:55:00,1.46325,1.46395,1.46316,1.46375,890500001.0
2008-01-23 03:00:00,1.4638,1.4643,1.46333,1.46417,812800001.0
2008-01-23 03:05:00,1.46416,1.46427,1.46333,1.46333,1129200000.0
2008-01-23 03:10:00,1.46352,1.46356,1.46257,1.46286,771100003.0
2008-01-23 03:15:00,1.46314,1.46347,1.46282,1.46311,801500000.0
2008-01-23 03:20:00,1.46311,1.46361,1.46277,1.46319,804400002.0
2008-01-23 03:25:00,1.46333,1.46376,1.46308,1.46362,820600001.0
2008-01-23 03:30:00,1.46353,1.46384,1.46316,1.46347,464700002.0
2008-01-23 03:35:00,1.46359,1.46365,1.46306,1.46315,315800001.0
2008-01-23 03:40:00,1.46347,1.46357,1.46271,1.46318,913699999.0
2008-01-23 03:45:00,1.4632,1.46364,1.46276,1.4634,380800001.0
2008-01-23 03:50:00,1.46345,1.46376,1.46303,1.46333,875699999.0
2008-01-23 03:55:00,1.46328,1.46358,1.46295,1.46328,760400002.0
2008-01-23 04:00:00,1.46362,1.46369,1.46304,1.46348,599800001.0
2008-01-23 04:05:00,1.46345,1.46354,1.46273,1.46317,864800002.0
2008-01-23 04:10:00,1.46337,1.46346,1.46269,1.46316,1306300005.0
2008-01-23 04:15:00,1.4629,1.46339,1.4626,1.46322,722600001.0
2008-01-23 04:20:00,1.4633,1.46344,1.46275,1.4632,831000002.0
2008-01-23 04:25:00,1.46316,1.46342,1.46278,1.46309,803700003.0
2008-01-23 04:30:00,1.46323,1.46365,1.46289,1.46327,2012799991.0
2008-01-23 04:35:00,1.46325,1.46352,1.46279,1.46306,1061400000.0
2008-01-23 04:40:00,1.46314,1.46337,1.46278,1.46306,961000001.0
2008-01-23 04:45:00,1.46299,1.46334,1.46253,1.46296,907900000.0
2008-01-23 04:50:00,1.46307,1.46332,1.46274,1.46314,389200000.0
2008-01-23 04:55:00,1.46291,1.46339,1.46276,1.46296,858500003.0
2008-01-23 05:00:00,1.46308,1.4634,1.46273,1.46298,1377047002.0
2008-01-23 05:05:00,1.46309,1.46341,1.46264,1.46278,1518147002.0
2008-01-23 05:10:00,1.46257,1.46327,1.46235,1.46235,490300001.0
2008-01-23 05:15:00,1.46259,1.46264,1.46188,1.46199,831000000.0
2008-01-23 05:20:00,1.46211,1.46247,1.46125,1.46173,1802000004.0
2008-01-23 05:25:00,1.46156,1.46212,1.46132,1.46168,2085899999.0
2008-01-23 05:30:00,1.4617,1.4621,1.46143,1.46166,1844900002.0
2008-01-23 05:35:00,1.46163,1.46211,1.46153,1.46177,2149900003.0
2008-01-23 05:40:00,1.46191,1.46212,1.46129,1.46162,1861900006.0
2008-01-23 05:45:00,1.46153,1.46186,1.4612,1.46162,2939700001.0
2008-01-23 05:50:00,1.4617,1.46179,1.46109,1.46138,1981800004.0
2008-01-23 05:55:00,1.46136,1.46166,1.46083,1.46125,2464137503.0
2008-01-23 06:00:00,1.46135,1.46187,1.46094,1.46149,2893899993.0
2008-01-23 06:05:00,1.4615,1.46219,1.46142,1.46161,1639700006.0
2008-01-23 06:10:00,1.46144,1.46212,1.46144,1.46169,1632800002.0
2008-01-23 06:15:00,1.46168,1.46196,1.4613,1.46184,1376500000.0
2008-01-23 06:20:00,1.46179,1.46257,1.46148,1.46235,2497399997.0
2008-01-23 06:25:00,1.46239,1.46267,1.46194,1.46258,1878400006.0
2008-01-23 06:30:00,1.46248,1.4629,1.46223,1.4626,2281200000.0
2008-01-23 06:35:00,1.46272,1.46286,1.46218,1.46266,2013099995.0
2008-01-23 06:40:00,1.46261,1.46289,1.46166,1.46246,2283099998.0
2008-01-23 06:45:00,1.46243,1.46337,1.46198,1.4632,2603400001.0
2008-01-23 06:50:00,1.46317,1.46352,1.46269,1.46293,2020200009.0
2008-01-23 06:55:00,1.4629,1.46304,1.46209,1.46261,4011700018.0
2008-01-23 07:00:00,1.46265,1.46342,1.46249,1.46299,3932600005.0
2008-01-23 07:05:00,1.46295,1.46372,1.46276,1.4632,1771287503.0
2008-01-23 07:10:00,1.46309,1.46377,1.4628,1.46327,2463900001.0
2008-01-23 07:15:00,1.46349,1.46402,1.46301,1.4636,3313200000.0
2008-01-23 07:20:00,1.46369,1.46389,1.4632,1.46373,3601146999.0
2008-01-23 07:25:00,1.46367,1.46389,1.46316,1.46338,3594237496.0
2008-01-23 07:30:00,1.46366,1.46387,1.46328,1.46367,1450200002.0
2008-01-23 07:35:00,1.46374,1.46385,1.46318,1.46355,2518499999.0
2008-01-23 07:40:00,1.46333,1.46393,1.46332,1.46363,2837400009.0
2008-01-23 07:45:00,1.4637,1.4641,1.46337,1.4637,2487799997.0
2008-01-23 07:50:00,1.46377,1.46405,1.46328,1.46362,3805500008.0
2008-01-23 07:55:00,1.46374,1.46389,1.46317,1.46345,2567500004.0
2008-01-23 08:00:00,1.46327,1.46371,1.46301,1.46346,4116684502.0
2008-01-23 08:05:00,1.46355,1.46395,1.46311,1.46373,4467137509.0
2008-01-23 08:10:00,1.46373,1.46409,1.46353,1.46376,3837699993.0
2008-01-23 08:15:00,1.46377,1.4641,1.4633,1.46385,4308700001.0
2008-01-23 08:20:00,1.46386,1.46403,1.46333,1.46367,3326299999.0
2008-01-23 08:25:00,1.46354,1.46389,1.46307,1.46325,3952347005.0
2008-01-23 08:30:00,1.4631,1.46349,1.46274,1.46305,3408800001.0
2008-01-23 08:35:00,1.46345,1.46399,1.46288,1.46382,1978346998.0
2008-01-23 08:40:00,1.46403,1.46416,1.46327,1.46393,2656299999.0
2008-01-23 08:45:00,1.46358,1.4646,1.46338,1.46419,2462000002.0
2008-01-23 08:50:00,1.46423,1.46455,1.46385,1.46412,2620249996.0
2008-01-23 08:55:00,1.46434,1.46452,1.46382,1.46426,2999900001.0
2008-01-23 09:00:00,1.46428,1.46439,1.46193,1.46249,3135499998.0
2008-01-23 09:05:00,1.46234,1.46274,1.4611,1.46173,4688037505.0
2008-01-23 09:10:00,1.4619,1.46256,1.46105,1.46191,3301100007.0
2008-01-23 09:15:00,1.46195,1.46233,1.46028,1.46095,4396400011.0
2008-01-23 09:20:00,1.46106,1.46178,1.46034,1.46085,2259999996.0
2008-01-23 09:25:00,1.46105,1.46141,1.45924,1.46015,3276499999.0
2008-01-23 09:30:00,1.46007,1.46068,1.45958,1.45987,3064749999.0
2008-01-23 09:35:00,1.45991,1.46065,1.45898,1.46023,3649947005.0
2008-01-23 09:40:00,1.46041,1.46137,1.45934,1.46101,5453199996.0
2008-01-23 09:45:00,1.46105,1.46164,1.46023,1.46143,4127597004.0
2008-01-23 09:50:00,1.4614,1.46153,1.46039,1.46115,4796250006.0
2008-01-23 09:55:00,1.46105,1.46144,1.45992,1.46027,4841700001.0
2008-01-23 10:00:00,1.46041,1.46143,1.45967,1.46132,4645199996.0
2008-01-23 10:05:00,1.46126,1.46136,1.45997,1.46031,5190244003.0
2008-01-23 10:10:00,1.46046,1.46092,1.45802,1.45835,5069847005.0
2008-01-23 10:15:00,1.45831,1.4592,1.45743,1.45892,4901447001.0
2008-01-23 10:20:00,1.45894,1.45984,1.45823,1.45895,5477100009.0
2008-01-23 10:25:00,1.45913,1.46027,1.45839,1.45942,3505700003.0
2008-01-23 10:30:00,1.45903,1.45987,1.45815,1.45941,5329747000.0
2008-01-23 10:35:00,1.45935,1.45993,1.45855,1.45927,4404100000.0
2008-01-23 10:40:00,1.45925,1.46225,1.45873,1.46165,5507799997.0
2008-01-23 10:45:00,1.46173,1.46204,1.46043,1.46164,5201000008.0
2008-01-23 10:50:00,1.46168,1.46227,1.46028,1.46107,4255900013.0
2008-01-23 10:55:00,1.46108,1.46229,1.46059,1.46155,5601397006.0
2008-01-23 11:00:00,1.46157,1.46329,1.46095,1.46284,4703737496.0
2008-01-23 11:05:00,1.46279,1.4632,1.46183,1.46225,5541900009.0
2008-01-23 11:10:00,1.46227,1.46302,1.46167,1.46245,4654100001.0
2008-01-23 11:15:00,1.46243,1.46262,1.46178,1.46219,4514250005.0
2008-01-23 11:20:00,1.46221,1.46263,1.46145,1.46167,5117699996.0
2008-01-23 11:25:00,1.46165,1.46247,1.4607,1.46101,5316297005.0
2008-01-23 11:30:00,1.46087,1.46131,1.45948,1.45988,5339700001.0
2008-01-23 11:35:00,1.45976,1.4598,1.45623,1.45845,5296147014.0
2008-01-23 11:40:00,1.45836,1.4585,1.45764,1.45795,5465200002.0
2008-01-23 11:45:00,1.45823,1.45934,1.45781,1.45827,5326799993.0
2008-01-23 11:50:00,1.45824,1.45897,1.45774,1.4584,5509900002.0
2008-01-23 11:55:00,1.4588,1.46023,1.4586,1.45983,6041747004.0
2008-01-23 12:00:00,1.45978,1.45986,1.45825,1.45869,3637937502.0
2008-01-23 12:05:00,1.45898,1.4598,1.45843,1.45843,321600001.0
2008-01-23 12:10:00,1.45848,1.45952,1.45846,1.45909,1116599999.0
2008-01-23 12:15:00,1.45885,1.45956,1.45811,1.45875,5518441002.0
2008-01-23 12:20:00,1.45928,1.45992,1.45867,1.45891,5193646996.0
2008-01-23 12:25:00,1.45916,1.45931,1.45793,1.45855,5056599997.0
2008-01-23 12:30:00,1.45894,1.45939,1.45717,1.45775,5003199999.0
2008-01-23 12:35:00,1.45746,1.45861,1.45702,1.45762,5175399999.0
2008-01-23 12:40:00,1.45793,1.45836,1.45715,1.45783,5786500001.0
2008-01-23 12:45:00,1.45773,1.4586,1.45717,1.45784,6001949999.0
2008-01-23 12:50:00,1.45773,1.45815,1.45726,1.45788,5006100000.0
2008-01-23 12:55:00,1.45777,1.45816,1.45525,1.45541,5354800007.0
2008-01-23 13:00:00,1.45568,1.45644,1.45533,1.45588,5136749999.0
2008-01-23 13:05:00,1.45587,1.4566,1.45534,1.45585,4375000009.0
2008-01-23 13:10:00,1.45587,1.45686,1.45549,1.45549,5517500001.0
2008-01-23 13:15:00,1.45604,1.45663,1.45429,1.45516,5797999999.0
2008-01-23 13:20:00,1.45537,1.45592,1.45385,1.45501,5609599995.0
2008-01-23 13:25:00,1.45493,1.45605,1.45446,1.45517,6437200004.0
2008-01-23 13:30:00,1.45547,1.45624,1.45494,1.45542,6488400014.0
2008-01-23 13:35:00,1.45585,1.4564,1.45509,1.45567,5431600013.0
2008-01-23 13:40:00,1.45556,1.4566,1.45534,1.4565,5325650002.0
2008-01-23 13:45:00,1.45633,1.45707,1.45583,1.45615,4566100000.0
2008-01-23 13:50:00,1.45619,1.4579,1.45581,1.45753,4786147005.0
2008-01-23 13:55:00,1.45762,1.45792,1.45686,1.45717,5247100010.0
2008-01-23 14:00:00,1.45717,1.4589,1.45701,1.45853,5487299993.0
2008-01-23 14:05:00,1.45837,1.45896,1.4581,1.4584,4734846992.0
2008-01-23 14:10:00,1.4586,1.45865,1.45715,1.45763,4048997002.0
2008-01-23 14:15:00,1.45754,1.4578,1.45604,1.45713,3097100002.0
2008-01-23 14:20:00,1.45748,1.45816,1.45647,1.45805,3464349999.0
2008-01-23 14:25:00,1.45785,1.45845,1.45685,1.45794,3263800001.0
2008-01-23 14:30:00,1.45808,1.45885,1.45761,1.45823,2873800008.0
2008-01-23 14:35:00,1.45834,1.45861,1.45745,1.45777,2232599996.0
2008-01-23 14:40:00,1.45812,1.45892,1.45716,1.45748,3677249998.0
2008-01-23 14:45:00,1.4575,1.45832,1.45674,1.45715,3125147003.0
2008-01-23 14:50:00,1.45695,1.45775,1.45625,1.4568,2486000000.0
2008-01-23 14:55:00,1.45693,1.45778,1.4564,1.4575,3098549999.0
2008-01-23 15:00:00,1.45743,1.45824,1.45712,1.45809,3150700003.0
2008-01-23 15:05:00,1.45817,1.45833,1.45694,1.45765,3233499996.0
2008-01-23 15:10:00,1.45802,1.45865,1.45696,1.45745,4432194003.0
2008-01-23 15:15:00,1.45715,1.45736,1.45594,1.45638,2861600008.0
2008-01-23 15:20:00,1.45659,1.45696,1.45504,1.45652,2057099998.0
2008-01-23 15:25:00,1.45645,1.45683,1.45553,1.4561,3900950008.0
2008-01-23 15:30:00,1.45614,1.45653,1.455,1.45538,3968900008.0
2008-01-23 15:35:00,1.45533,1.45629,1.45473,1.45572,3393537496.0
2008-01-23 15:40:00,1.4558,1.45603,1.45268,1.45362,4751037503.0
2008-01-23 15:45:00,1.4537,1.45532,1.45325,1.45418,4098146999.0
2008-01-23 15:50:00,1.45417,1.45514,1.45234,1.45264,2206099999.0
2008-01-23 15:55:00,1.45269,1.4538,1.45072,1.45192,3305899999.0
2008-01-23 16:00:00,1.45186,1.45265,1.45133,1.45249,3375999992.0
2008-01-23 16:05:00,1.45251,1.4545,1.45209,1.45377,3199037500.0
2008-01-23 16:10:00,1.45372,1.45434,1.45307,1.4537,5165800002.0
2008-01-23 16:15:00,1.45377,1.45461,1.45328,1.45437,4096400005.0
2008-01-23 16:20:00,1.45433,1.45452,1.45316,1.45356,3726900000.0
2008-01-23 16:25:00,1.4535,1.45374,1.4525,1.45313,3391999999.0
2008-01-23 16:30:00,1.45311,1.45352,1.45251,1.45319,4190147012.0
2008-01-23 16:35:00,1.45318,1.45413,1.45272,1.453,2974100004.0
2008-01-23 16:40:00,1.45297,1.45608,1.45271,1.45574,3715737502.0
2008-01-23 16:45:00,1.45571,1.45595,1.4546,1.45488,3048499996.0
2008-01-23 16:50:00,1.45498,1.45669,1.45473,1.45643,4576900011.0
2008-01-23 16:55:00,1.45642,1.45759,1.45594,1.45715,3800500005.0
2008-01-23 17:00:00,1.457,1.45777,1.45593,1.45619,3502400000.0
2008-01-23 17:05:00,1.45632,1.45669,1.45579,1.45656,3523799994.0
2008-01-23 17:10:00,1.45638,1.45735,1.45578,1.45683,3961900004.0
2008-01-23 17:15:00,1.45685,1.45793,1.45645,1.4573,3394800009.0
2008-01-23 17:20:00,1.45746,1.45834,1.45702,1.45726,4133899998.0
2008-01-23 17:25:00,1.4572,1.45731,1.45616,1.4565,4316750007.0
2008-01-23 17:30:00,1.45633,1.45677,1.45559,1.45584,3241146999.0
2008-01-23 17:35:00,1.45594,1.45686,1.45556,1.45582,3239399998.0
2008-01-23 17:40:00,1.45592,1.45632,1.4548,1.45534,4283900000.0
2008-01-23 17:45:00,1.45536,1.45591,1.45508,1.45567,4430300003.0
2008-01-23 17:50:00,1.4558,1.45646,1.4553,1.45557,4813900008.0
2008-01-23 17:55:00,1.45571,1.45671,1.45506,1.45546,4687846997.0
2008-01-23 18:00:00,1.45543,1.45651,1.45506,1.45595,3867347001.0
2008-01-23 18:05:00,1.45582,1.45721,1.45563,1.4562,4598875017.0
2008-01-23 18:10:00,1.45615,1.45738,1.45593,1.45684,4714200003.0
2008-01-23 18:15:00,1.45671,1.45773,1.45603,1.45738,4692099996.0
2008-01-23 18:20:00,1.45746,1.45755,1.45607,1.45726,4700500001.0
2008-01-23 18:25:00,1.45755,1.45809,1.45725,1.45765,5870099997.0
2008-01-23 18:30:00,1.45768,1.45779,1.45631,1.45677,3785900005.0
2008-01-23 18:35:00,1.45682,1.45729,1.45579,1.45712,5239300010.0
2008-01-23 18:40:00,1.45698,1.45817,1.45636,1.45753,4740147000.0
2008-01-23 18:45:00,1.45753,1.45769,1.45646,1.45692,4006100000.0
2008-01-23 18:50:00,1.45701,1.45756,1.45621,1.45679,4245749997.0
2008-01-23 18:55:00,1.45694,1.45751,1.45661,1.45724,4205684504.0
2008-01-23 19:00:00,1.45725,1.45749,1.45672,1.45703,4530300001.0
2008-01-23 19:05:00,1.45715,1.45761,1.45642,1.45649,4307199995.0
2008-01-23 19:10:00,1.45692,1.45725,1.45601,1.4567,5345597004.0
2008-01-23 19:15:00,1.45645,1.45707,1.45557,1.4568,4062099998.0
2008-01-23 19:20:00,1.45654,1.45712,1.45566,1.45637,3386199995.0
2008-01-23 19:25:00,1.45638,1.45738,1.45585,1.4569,4847249999.0
2008-01-23 19:30:00,1.45653,1.45734,1.45582,1.45662,4412646996.0
2008-01-23 19:35:00,1.45659,1.45777,1.45575,1.4566,3493050007.0
2008-01-23 19:40:00,1.45645,1.45718,1.45577,1.45622,3424625004.0
2008-01-23 19:45:00,1.45618,1.45687,1.45511,1.45584,4748299998.0
2008-01-23 19:50:00,1.45606,1.45715,1.45542,1.457,3468100007.0
2008-01-23 19:55:00,1.45634,1.45735,1.45524,1.45562,3655199999.0
2008-01-23 20:00:00,1.45542,1.45685,1.45521,1.45665,2685684499.0
2008-01-23 20:05:00,1.45622,1.45701,1.45503,1.45668,2591350003.0
2008-01-23 20:10:00,1.45623,1.45647,1.45475,1.4548,2777900001.0
2008-01-23 20:15:00,1.45517,1.45616,1.45467,1.45537,2646147002.0
2008-01-23 20:20:00,1.45529,1.45646,1.45514,1.45646,2534799998.0
2008-01-23 20:25:00,1.45614,1.45635,1.45478,1.45507,839000001.0
2008-01-23 20:30:00,1.45553,1.4562,1.45506,1.45585,1889599997.0
2008-01-23 20:35:00,1.45579,1.45629,1.45556,1.45573,2751399997.0
2008-01-23 20:40:00,1.45582,1.4567,1.45567,1.45592,2806800006.0
2008-01-23 20:45:00,1.45592,1.4572,1.45562,1.45713,1373400002.0
2008-01-23 20:50:00,1.45713,1.45737,1.45606,1.45617,2861300000.0
2008-01-23 20:55:00,1.45648,1.45683,1.45583,1.45662,2908199996.0
2008-01-23 21:00:00,1.45669,1.45688,1.45627,1.45647,2244299995.0
2008-01-23 21:05:00,1.45642,1.45702,1.4562,1.45698,1273000003.0
2008-01-23 21:10:00,1.45688,1.45725,1.45648,1.45683,1306746994.0
2008-01-23 21:15:00,1.45687,1.45767,1.45658,1.45738,1554899998.0
2008-01-23 21:20:00,1.4574,1.45879,1.45724,1.4583,1207237503.0
2008-01-23 21:25:00,1.45835,1.45966,1.45752,1.45934,1448800001.0
2008-01-23 21:30:00,1.45916,1.45943,1.45769,1.45831,1973999999.0
2008-01-23 21:35:00,1.45836,1.45861,1.45787,1.45846,1424300001.0
2008-01-23 21:40:00,1.45876,1.45908,1.45808,1.45838,873000001.0
2008-01-23 21:45:00,1.45838,1.45874,1.4579,1.45817,2086749998.0
2008-01-23 21:50:00,1.45808,1.45867,1.45793,1.45835,1302199999.0
2008-01-23 21:55:00,1.45843,1.45962,1.45818,1.45923,2182574995.0
2008-01-23 22:00:00,1.45911,1.46223,1.45892,1.46162,1303100000.0
2008-01-23 22:05:00,1.46153,1.4617,1.46034,1.46115,1887937500.0
2008-01-23 22:10:00,1.46106,1.46235,1.46102,1.46172,1859300001.0
2008-01-23 22:15:00,1.4617,1.4618,1.46109,1.46136,887400002.0
2008-01-23 22:20:00,1.46112,1.46327,1.46092,1.46299,1098600001.0
2008-01-23 22:25:00,1.4629,1.46324,1.46195,1.4627,607300000.0
2008-01-23 22:30:00,1.46273,1.46355,1.46207,1.4629,1304999998.0
2008-01-23 22:35:00,1.46325,1.46342,1.46247,1.4626,2385500004.0
2008-01-23 22:40:00,1.4626,1.46309,1.46193,1.46277,1498100001.0
2008-01-23 22:45:00,1.46257,1.46312,1.46209,1.4629,1175100006.0
2008-01-23 22:50:00,1.46286,1.46296,1.46178,1.46248,2189600001.0
2008-01-23 22:55:00,1.46243,1.4632,1.46202,1.4632,1519300002.0
2008-01-23 23:00:00,1.46279,1.46369,1.46271,1.46335,2309837499.0
2008-01-23 23:05:00,1.46331,1.46347,1.46272,1.46328,720199999.0
2008-01-23 23:10:00,1.46335,1.46349,1.46271,1.46312,1675300001.0
2008-01-23 23:15:00,1.46292,1.46348,1.46269,1.46306,929199998.0
2008-01-23 23:20:00,1.46311,1.46385,1.46273,1.46359,1873900000.0
2008-01-23 23:25:00,1.46341,1.46385,1.4627,1.46287,2490799993.0
2008-01-23 23:30:00,1.46286,1.46372,1.46239,1.46364,3147599999.0
2008-01-23 23:35:00,1.46318,1.46359,1.46254,1.46297,2251699996.0
2008-01-23 23:40:00,1.46297,1.46337,1.46197,1.46237,2421946998.0
2008-01-23 23:45:00,1.46222,1.4631,1.46209,1.46277,3544150003.0
2008-01-23 23:50:00,1.46292,1.46327,1.46238,1.46303,1357300003.0
2008-01-23 23:55:00,1.46294,1.46319,1.46246,1.46285,807600001.0
2008-01-24 00:00:00,1.46279,1.46305,1.46203,1.46295,2622675004.0
2008-01-24 00:05:00,1.46294,1.46352,1.46264,1.46317,1666800004.0
2008-01-24 00:10:00,1.46354,1.46377,1.46275,1.46312,2305299997.0
2008-01-24 00:15:00,1.46276,1.46367,1.46274,1.46319,1337299999.0
2008-01-24 00:20:00,1.46291,1.46355,1.4627,1.46343,1130400001.0
2008-01-24 00:25:00,1.4632,1.46333,1.46256,1.46279,1820547001.0
2008-01-24 00:30:00,1.46255,1.46279,1.46209,1.46239,1728499999.0
2008-01-24 00:35:00,1.4623,1.46256,1.46195,1.46227,2778299990.0
2008-01-24 00:40:00,1.4622,1.46277,1.46182,1.46227,2249900002.0
2008-01-24 00:45:00,1.46226,1.4628,1.46213,1.4626,2256893999.0
2008-01-24 00:50:00,1.46235,1.46353,1.462,1.4632,1738400000.0
2008-01-24 00:55:00,1.46323,1.46331,1.46265,1.46285,2363296997.0
2008-01-24 01:00:00,1.4632,1.46357,1.46255,1.46328,4348150003.0
2008-01-24 01:05:00,1.4634,1.46352,1.46279,1.46318,3937299994.0
2008-01-24 01:10:00,1.46329,1.46346,1.4619,1.46244,3245437506.0
2008-01-24 01:15:00,1.4623,1.46257,1.46168,1.46208,2121300004.0
2008-01-24 01:20:00,1.46218,1.4628,1.46173,1.4621,2259800004.0
2008-01-24 01:25:00,1.46204,1.46237,1.46167,1.46207,777799999.0
2008-01-24 01:30:00,1.4622,1.46285,1.46183,1.4626,1639000002.0
2008-01-24 01:35:00,1.46258,1.46259,1.46191,1.46223,2891799998.0
2008-01-24 01:40:00,1.46233,1.46251,1.46196,1.46219,1286800001.0
2008-01-24 01:45:00,1.46212,1.46257,1.46178,1.46221,2098000000.0
2008-01-24 01:50:00,1.46207,1.46245,1.46178,1.46218,2065800002.0
2008-01-24 01:55:00,1.46214,1.46281,1.46177,1.46262,2075800013.0
2008-01-24 02:00:00,1.46253,1.46274,1.46168,1.46215,2477899996.0
2008-01-24 02:05:00,1.46193,1.46232,1.46152,1.46152,546699999.0
2008-01-24 02:10:00,1.46147,1.46179,1.46094,1.46134,655500000.0
2008-01-24 02:15:00,1.46122,1.46149,1.46051,1.46077,906300003.0
2008-01-24 02:20:00,1.46094,1.46122,1.46053,1.46109,594399998.0
2008-01-24 02:25:00,1.4611,1.4611,1.46027,1.46035,1016900001.0
2008-01-24 02:30:00,1.46045,1.46124,1.46032,1.46108,912500001.0
2008-01-24 02:35:00,1.46108,1.46154,1.4605,1.46117,1290900000.0
2008-01-24 02:40:00,1.46114,1.46166,1.46066,1.46141,1512700000.0
2008-01-24 02:45:00,1.46129,1.462,1.46095,1.46166,1150600000.0
2008-01-24 02:50:00,1.46169,1.46237,1.46143,1.46163,670900000.0
2008-01-24 02:55:00,1.46145,1.46188,1.45972,1.4601,938499997.0
2008-01-24 03:00:00,1.4599,1.46047,1.45964,1.46012,752400002.0
2008-01-24 03:05:00,1.46001,1.46043,1.45988,1.46013,1142647003.0
2008-01-24 03:10:00,1.46015,1.46078,1.46007,1.46042,718100000.0
2008-01-24 03:15:00,1.4604,1.46118,1.46012,1.46114,798700001.0
2008-01-24 03:20:00,1.46103,1.46163,1.46083,1.4613,803100002.0
2008-01-24 03:25:00,1.46164,1.46181,1.46102,1.46133,783600001.0
2008-01-24 03:30:00,1.46138,1.46156,1.46076,1.46096,446099999.0
2008-01-24 03:35:00,1.46103,1.46163,1.46094,1.46117,379400000.0
2008-01-24 03:40:00,1.46122,1.46155,1.46089,1.46131,791300002.0
2008-01-24 03:45:00,1.46118,1.46152,1.46069,1.46137,405300000.0
2008-01-24 03:50:00,1.46115,1.46148,1.46097,1.46129,879200000.0
2008-01-24 03:55:00,1.4613,1.46174,1.46077,1.4613,746000002.0
2008-01-24 04:00:00,1.46125,1.46172,1.46101,1.4615,594147003.0
2008-01-24 04:05:00,1.4616,1.4616,1.461,1.4614,882499998.0
2008-01-24 04:10:00,1.46128,1.46161,1.46088,1.46125,1182100001.0
2008-01-24 04:15:00,1.46115,1.46175,1.46099,1.46143,769099999.0
2008-01-24 04:20:00,1.4615,1.46176,1.46116,1.46123,957600002.0
2008-01-24 04:25:00,1.46145,1.46177,1.46101,1.46122,824800000.0
2008-01-24 04:30:00,1.46151,1.4616,1.461,1.46126,1829000003.0
2008-01-24 04:35:00,1.46123,1.46159,1.46077,1.46137,1116500002.0
2008-01-24 04:40:00,1.4614,1.46172,1.46108,1.46154,933500002.0
2008-01-24 04:45:00,1.46136,1.46185,1.46114,1.46145,777300000.0
2008-01-24 04:50:00,1.4618,1.46185,1.46119,1.46151,467800000.0
2008-01-24 04:55:00,1.46144,1.4618,1.46104,1.46125,1067500002.0
2008-01-24 05:00:00,1.46131,1.46206,1.4612,1.46159,1386300005.0
2008-01-24 05:05:00,1.46156,1.46197,1.46126,1.46159,1699600004.0
2008-01-24 05:10:00,1.46152,1.4618,1.46125,1.46145,520799999.0
2008-01-24 05:15:00,1.46154,1.46177,1.46101,1.46161,982899995.0
2008-01-24 05:20:00,1.46146,1.46171,1.46118,1.4612,1610099997.0
2008-01-24 05:25:00,1.46129,1.46159,1.46087,1.46156,2037800003.0
2008-01-24 05:30:00,1.46138,1.46171,1.46109,1.46148,1550300007.0
2008-01-24 05:35:00,1.46148,1.46176,1.46126,1.4614,1934799993.0
2008-01-24 05:40:00,1.46145,1.46176,1.46121,1.46168,1996000001.0
2008-01-24 05:45:00,1.4616,1.46186,1.4612,1.46155,2909999992.0
2008-01-24 05:50:00,1.46159,1.4619,1.46132,1.46182,1884799990.0
2008-01-24 05:55:00,1.46175,1.46182,1.46116,1.46135,2296399997.0
2008-01-24 06:00:00,1.46137,1.46169,1.46117,1.46142,2869199999.0
2008-01-24 06:05:00,1.46131,1.46179,1.46108,1.4616,1642200005.0
2008-01-24 06:10:00,1.46176,1.4619,1.46123,1.4614,1815200003.0
2008-01-24 06:15:00,1.46159,1.4621,1.46118,1.46164,1302537501.0
2008-01-24 06:20:00,1.46142,1.46189,1.46128,1.46178,2608150008.0
2008-01-24 06:25:00,1.46172,1.46205,1.46124,1.46153,1801400005.0
2008-01-24 06:30:00,1.46147,1.4619,1.46133,1.46162,2458799998.0
2008-01-24 06:35:00,1.46152,1.46192,1.46126,1.46151,2073300004.0
2008-01-24 06:40:00,1.46147,1.4618,1.46119,1.46158,2259700005.0
2008-01-24 06:45:00,1.46161,1.46178,1.46118,1.46167,2646399997.0
2008-01-24 06:50:00,1.46153,1.46184,1.46131,1.46147,1976100003.0
2008-01-24 06:55:00,1.46163,1.46196,1.46134,1.46163,4040400008.0
2008-01-24 07:00:00,1.46167,1.46187,1.4613,1.46156,3838999996.0
2008-01-24 07:05:00,1.4615,1.46201,1.46138,1.46162,1841700001.0
2008-01-24 07:10:00,1.46194,1.46194,1.46128,1.46154,2717337501.0
2008-01-24 07:15:00,1.46148,1.46179,1.46112,1.4614,3232499997.0
2008-01-24 07:20:00,1.4614,1.46192,1.46122,1.46172,3652799998.0
2008-01-24 07:25:00,1.46175,1.4619,1.46132,1.46163,3583649997.0
2008-01-24 07:30:00,1.46166,1.46178,1.46124,1.46158,1548800011.0
2008-01-24 07:35:00,1.46165,1.4619,1.46133,1.46141,2339300001.0
2008-01-24 07:40:00,1.46141,1.46212,1.46125,1.46165,2996099994.0
2008-01-24 07:45:00,1.46157,1.46217,1.46118,1.46144,2360699996.0
2008-01-24 07:50:00,1.46172,1.46186,1.4613,1.46153,3797700003.0
2008-01-24 07:55:00,1.46149,1.4621,1.46135,1.46165,2526200002.0
2008-01-24 08:00:00,1.46183,1.46219,1.46135,1.46186,4170100009.0
2008-01-24 08:05:00,1.46175,1.46222,1.46146,1.46205,4472700009.0
2008-01-24 08:10:00,1.46184,1.46235,1.46166,1.46197,3970000003.0
2008-01-24 08:15:00,1.46197,1.46229,1.46172,1.46215,4214650006.0
2008-01-24 08:20:00,1.46171,1.46239,1.46166,1.46195,3033000000.0
2008-01-24 08:25:00,1.46202,1.46229,1.4616,1.46195,3957699997.0
2008-01-24 08:30:00,1.46173,1.46222,1.46146,1.46165,3412600006.0
2008-01-24 08:35:00,1.46175,1.46219,1.46125,1.46202,2266700000.0
2008-01-24 08:40:00,1.46235,1.46256,1.46156,1.46209,2607300008.0
2008-01-24 08:45:00,1.46242,1.46259,1.4618,1.46233,2394800002.0
2008-01-24 08:50:00,1.46241,1.4625,1.46164,1.46212,2533799995.0
2008-01-24 08:55:00,1.46188,1.4624,1.46163,1.46208,2951100000.0
2008-01-24 09:00:00,1.46187,1.46212,1.46048,1.46133,2922499998.0
2008-01-24 09:05:00,1.46131,1.46159,1.45983,1.46019,4522399995.0
2008-01-24 09:10:00,1.45999,1.46068,1.45949,1.45977,3174746999.0
2008-01-24 09:15:00,1.45977,1.46038,1.45911,1.45947,4409300008.0
2008-01-24 09:20:00,1.45937,1.46042,1.45904,1.46038,2464999999.0
2008-01-24 09:25:00,1.46051,1.46086,1.45958,1.4601,3596500000.0
2008-01-24 09:30:00,1.46019,1.46079,1.45977,1.46027,3119999998.0
2008-01-24 09:35:00,1.46019,1.46173,1.45982,1.46097,3417897009.0
2008-01-24 09:40:00,1.46117,1.46177,1.46027,1.46074,5294647013.0
2008-01-24 09:45:00,1.46075,1.46155,1.46036,1.46066,4124300005.0
2008-01-24 09:50:00,1.46073,1.46136,1.45968,1.4602,4883546995.0
2008-01-24 09:55:00,1.46003,1.46032,1.45874,1.45924,4918649996.0
2008-01-24 10:00:00,1.4591,1.46191,1.45875,1.46191,4644400004.0
2008-01-24 10:05:00,1.46175,1.46239,1.46087,1.46143,5363846989.0
2008-01-24 10:10:00,1.46156,1.46231,1.46077,1.46195,4675000008.0
2008-01-24 10:15:00,1.46201,1.4627,1.46066,1.46109,5061549999.0
2008-01-24 10:20:00,1.4608,1.46201,1.46045,1.46173,4962693997.0
2008-01-24 10:25:00,1.46183,1.46239,1.46124,1.46192,3498300003.0
2008-01-24 10:30:00,1.46167,1.46239,1.46086,1.46141,5087800002.0
2008-01-24 10:35:00,1.46092,1.46245,1.46056,1.46148,4303343999.0
2008-01-24 10:40:00,1.46163,1.46215,1.46121,1.46157,5225446997.0
2008-01-24 10:45:00,1.46163,1.4622,1.46124,1.46198,5076850001.0
2008-01-24 10:50:00,1.46196,1.46228,1.46126,1.46187,4258100003.0
2008-01-24 10:55:00,1.46194,1.46217,1.46126,1.46165,5372100007.0
2008-01-24 11:00:00,1.46159,1.46337,1.46131,1.46295,4799000002.0
2008-01-24 11:05:00,1.46283,1.46301,1.46119,1.46188,5699300006.0
2008-01-24 11:10:00,1.46178,1.46288,1.46134,1.46255,5024599987.0
2008-01-24 11:15:00,1.46262,1.46293,1.46185,1.46241,4812400009.0
2008-01-24 11:20:00,1.46245,1.46275,1.46148,1.46195,5001937498.0
2008-01-24 11:25:00,1.46188,1.46263,1.46147,1.46197,5636746997.0
2008-01-24 11:30:00,1.46199,1.46294,1.46174,1.4621,5431449991.0
2008-01-24 11:35:00,1.46208,1.46267,1.46183,1.46243,5410200002.0
2008-01-24 11:40:00,1.46256,1.46261,1.46124,1.46195,5159699998.0
2008-01-24 11:45:00,1.46167,1.46224,1.46126,1.46166,5655400004.0
2008-01-24 11:50:00,1.46175,1.46238,1.46096,1.46147,5478000002.0
2008-01-24 11:55:00,1.46157,1.46197,1.461,1.46148,6161946995.0
2008-01-24 12:00:00,1.46152,1.46206,1.46104,1.46163,4150599994.0
2008-01-24 12:05:00,1.46148,1.46181,1.46109,1.46179,398400001.0
2008-01-24 12:10:00,1.4616,1.46197,1.46139,1.46194,1148800006.0
2008-01-24 12:15:00,1.46183,1.46196,1.46084,1.46173,5340350006.0
2008-01-24 12:20:00,1.46149,1.46196,1.46102,1.46145,5625249999.0
2008-01-24 12:25:00,1.46156,1.46198,1.46114,1.46139,4725300008.0
2008-01-24 12:30:00,1.46136,1.46181,1.46097,1.46141,5314000001.0
2008-01-24 12:35:00,1.46134,1.46191,1.46116,1.46168,5345899998.0
2008-01-24 12:40:00,1.46155,1.4625,1.46133,1.46215,5607247003.0
2008-01-24 12:45:00,1.46213,1.46249,1.46172,1.46205,6069200005.0
2008-01-24 12:50:00,1.46215,1.46311,1.46191,1.46292,4988900003.0
2008-01-24 12:55:00,1.46298,1.46445,1.46248,1.46425,5286794002.0
2008-01-24 13:00:00,1.46433,1.46483,1.46326,1.46427,5230674996.0
2008-01-24 13:05:00,1.46411,1.4649,1.46366,1.46463,4375847008.0
2008-01-24 13:10:00,1.46505,1.4655,1.46423,1.46522,5980097007.0
2008-01-24 13:15:00,1.46543,1.46657,1.46467,1.4657,5498947001.0
2008-01-24 13:20:00,1.46589,1.46756,1.4653,1.46665,5289650002.0
2008-01-24 13:25:00,1.46656,1.46737,1.46627,1.46661,6579237512.0
2008-01-24 13:30:00,1.46677,1.46714,1.46571,1.46596,6427599997.0
2008-01-24 13:35:00,1.46595,1.4669,1.46556,1.46597,5166147013.0
2008-01-24 13:40:00,1.46575,1.46737,1.46532,1.46695,5294884505.0
2008-01-24 13:45:00,1.4668,1.46741,1.46623,1.46671,4368850002.0
2008-01-24 13:50:00,1.46661,1.46714,1.46608,1.46683,4678247004.0
2008-01-24 13:55:00,1.46683,1.46761,1.46635,1.46681,5473699998.0
2008-01-24 14:00:00,1.46687,1.4684,1.4666,1.46775,5457900010.0
2008-01-24 14:05:00,1.46779,1.46889,1.46766,1.4685,4560300000.0
2008-01-24 14:10:00,1.4685,1.46889,1.46792,1.46828,4331600001.0
2008-01-24 14:15:00,1.46827,1.46872,1.46676,1.46699,3331550016.0
2008-01-24 14:20:00,1.46689,1.46786,1.46664,1.46761,3404300002.0
2008-01-24 14:25:00,1.46728,1.46784,1.46675,1.46698,3155100001.0
2008-01-24 14:30:00,1.46707,1.46768,1.46674,1.46707,2947400004.0
2008-01-24 14:35:00,1.46711,1.46776,1.46673,1.46706,2263199993.0
2008-01-24 14:40:00,1.46752,1.46766,1.46664,1.46743,3574699998.0
2008-01-24 14:45:00,1.46733,1.46764,1.46581,1.46605,3035200003.0
2008-01-24 14:50:00,1.46608,1.46753,1.46597,1.46688,3011400007.0
2008-01-24 14:55:00,1.46691,1.46711,1.46597,1.4661,3042899995.0
2008-01-24 15:00:00,1.46595,1.46687,1.46587,1.46632,3423800002.0
2008-01-24 15:05:00,1.46606,1.46744,1.46557,1.46623,3559600001.0
2008-01-24 15:10:00,1.46617,1.467,1.46589,1.46624,4354700002.0
2008-01-24 15:15:00,1.46612,1.46681,1.46556,1.46589,2950937496.0
2008-01-24 15:20:00,1.46599,1.46659,1.46505,1.46548,2134699999.0
2008-01-24 15:25:00,1.46553,1.46601,1.46437,1.46508,3849900000.0
2008-01-24 15:30:00,1.46491,1.46647,1.46402,1.46613,4034800006.0
2008-01-24 15:35:00,1.46627,1.46666,1.4657,1.46608,3259499999.0
2008-01-24 15:40:00,1.46633,1.46658,1.46563,1.46649,4601546999.0
2008-01-24 15:45:00,1.46644,1.46741,1.4658,1.46698,4109499993.0
2008-01-24 15:50:00,1.46719,1.46815,1.46675,1.46747,2017700006.0
2008-01-24 15:55:00,1.46743,1.468,1.46677,1.46752,3409999995.0
2008-01-24 16:00:00,1.4677,1.46935,1.46753,1.46909,3501800003.0
2008-01-24 16:05:00,1.4692,1.4702,1.46893,1.46973,3412497004.0
2008-01-24 16:10:00,1.4697,1.47064,1.46915,1.46958,5034999991.0
2008-01-24 16:15:00,1.4696,1.46988,1.46895,1.46935,4027900005.0
2008-01-24 16:20:00,1.46943,1.47021,1.46899,1.46945,3926450010.0
2008-01-24 16:25:00,1.46967,1.47113,1.46924,1.47111,3697399999.0
2008-01-24 16:30:00,1.47105,1.47241,1.47034,1.47149,4083246996.0
2008-01-24 16:35:00,1.47162,1.47162,1.47065,1.47102,3229900003.0
2008-01-24 16:40:00,1.47103,1.47113,1.46993,1.47035,3468599989.0
2008-01-24 16:45:00,1.47055,1.47107,1.47003,1.47048,2854346997.0
2008-01-24 16:50:00,1.47047,1.47151,1.47025,1.47078,4482837504.0
2008-01-24 16:55:00,1.47045,1.47128,1.47015,1.47026,3867699996.0
2008-01-24 17:00:00,1.47048,1.47166,1.46997,1.47111,3528146988.0
2008-01-24 17:05:00,1.47135,1.47283,1.47095,1.47261,3452347006.0
2008-01-24 17:10:00,1.47264,1.47364,1.47111,1.47123,3600450003.0
2008-01-24 17:15:00,1.4714,1.47183,1.47082,1.47154,3750150000.0
2008-01-24 17:20:00,1.47153,1.47176,1.47063,1.47165,4111700002.0
2008-01-24 17:25:00,1.47177,1.47268,1.47125,1.47232,4400800002.0
2008-01-24 17:30:00,1.47238,1.47238,1.47041,1.47088,3040300000.0
2008-01-24 17:35:00,1.47097,1.47186,1.47027,1.47118,2965499997.0
2008-01-24 17:40:00,1.4715,1.47223,1.4709,1.47206,4262900010.0
2008-01-24 17:45:00,1.47174,1.47216,1.47074,1.47168,4302300009.0
2008-01-24 17:50:00,1.47166,1.47239,1.4709,1.47199,4448349999.0
2008-01-24 17:55:00,1.47199,1.47266,1.46991,1.46991,4522299999.0
2008-01-24 18:00:00,1.46982,1.47176,1.46982,1.47127,3755250005.0
2008-01-24 18:05:00,1.47123,1.47154,1.47045,1.47144,4667350004.0
2008-01-24 18:10:00,1.47143,1.47259,1.47087,1.47255,4747000005.0
2008-01-24 18:15:00,1.47238,1.4728,1.47215,1.47251,4492700000.0
2008-01-24 18:20:00,1.47241,1.47273,1.47196,1.47226,5121650001.0
2008-01-24 18:25:00,1.47223,1.4734,1.47189,1.4733,6387000006.0
2008-01-24 18:30:00,1.4733,1.47379,1.47256,1.47305,3985775008.0
2008-01-24 18:35:00,1.473,1.47329,1.47245,1.47285,5030750002.0
2008-01-24 18:40:00,1.47285,1.47338,1.47254,1.47282,4392599992.0
2008-01-24 18:45:00,1.4729,1.47362,1.47265,1.4733,3952800016.0
2008-01-24 18:50:00,1.47322,1.47405,1.47274,1.47336,4017700003.0
2008-01-24 18:55:00,1.47335,1.47399,1.47283,1.4735,4851047005.0
2008-01-24 19:00:00,1.47355,1.47378,1.47284,1.47313,4500800007.0
2008-01-24 19:05:00,1.47315,1.47358,1.47262,1.47332,4384600001.0
2008-01-24 19:10:00,1.47343,1.47376,1.47275,1.47307,5196647004.0
2008-01-24 19:15:00,1.47303,1.4733,1.4725,1.47288,3838000010.0
2008-01-24 19:20:00,1.47305,1.47378,1.4726,1.47318,3306037498.0
2008-01-24 19:25:00,1.47317,1.47357,1.47182,1.47215,4764800015.0
2008-01-24 19:30:00,1.47225,1.47295,1.47182,1.47266,4611350004.0
2008-01-24 19:35:00,1.47262,1.473,1.47213,1.47246,3508600002.0
2008-01-24 19:40:00,1.47235,1.47276,1.4719,1.47212,3537300012.0
2008-01-24 19:45:00,1.47204,1.47324,1.47188,1.47316,4694600002.0
2008-01-24 19:50:00,1.47295,1.47363,1.47255,1.47319,3562237501.0
2008-01-24 19:55:00,1.47342,1.47403,1.47286,1.4733,3603300004.0
2008-01-24 20:00:00,1.47329,1.4736,1.47294,1.47319,2636799996.0
2008-01-24 20:05:00,1.47313,1.47375,1.47253,1.47259,2551600009.0
2008-01-24 20:10:00,1.47282,1.47417,1.47254,1.47386,2792050010.0
2008-01-24 20:15:00,1.47386,1.47476,1.47342,1.4736,2694199997.0
2008-01-24 20:20:00,1.47365,1.47418,1.47337,1.47367,2215299996.0
2008-01-24 20:25:00,1.47362,1.47388,1.47324,1.47344,946099997.0
2008-01-24 20:30:00,1.47354,1.4743,1.47317,1.47408,1660100001.0
2008-01-24 20:35:00,1.47422,1.47556,1.474,1.47432,2421800000.0
2008-01-24 20:40:00,1.47454,1.47576,1.47432,1.47524,2577599999.0
2008-01-24 20:45:00,1.4753,1.47692,1.47501,1.47635,1472599996.0
2008-01-24 20:50:00,1.47651,1.47683,1.47557,1.47593,2887300008.0
2008-01-24 20:55:00,1.47585,1.47667,1.4754,1.47645,3045400002.0
2008-01-24 21:00:00,1.47639,1.47672,1.47595,1.47652,2253347000.0
2008-01-24 21:05:00,1.47663,1.47779,1.47654,1.47742,1391400001.0
2008-01-24 21:10:00,1.47744,1.47766,1.47633,1.4767,1236300003.0
2008-01-24 21:15:00,1.47658,1.47704,1.47623,1.47632,1694999999.0
2008-01-24 21:20:00,1.47643,1.47671,1.47614,1.47658,1211400003.0
2008-01-24 21:25:00,1.47653,1.47694,1.47569,1.47581,1465000006.0
2008-01-24 21:30:00,1.47577,1.47632,1.4756,1.47577,1925500001.0
2008-01-24 21:35:00,1.4755,1.47589,1.4753,1.47569,1274437506.0
2008-01-24 21:40:00,1.47567,1.47604,1.47541,1.47568,781700003.0
2008-01-24 21:45:00,1.47564,1.47636,1.47558,1.47566,1950899997.0
2008-01-24 21:50:00,1.47565,1.47595,1.47528,1.47542,1394600003.0
2008-01-24 21:55:00,1.4754,1.47596,1.47499,1.47557,1990800002.0
2008-01-24 22:00:00,1.47559,1.47584,1.4753,1.47569,1368700003.0
2008-01-24 22:05:00,1.47548,1.47577,1.4748,1.47498,2075547000.0
2008-01-24 22:10:00,1.47491,1.47525,1.47467,1.475,2042946999.0
2008-01-24 22:15:00,1.47495,1.47534,1.47476,1.47495,841400002.0
2008-01-24 22:20:00,1.47493,1.47555,1.47485,1.47506,1192599995.0
2008-01-24 22:25:00,1.47497,1.47508,1.47424,1.47469,579499999.0
2008-01-24 22:30:00,1.47445,1.47488,1.47428,1.47465,1064900004.0
2008-01-24 22:35:00,1.47465,1.47486,1.4742,1.47481,2316737502.0
2008-01-24 22:40:00,1.47468,1.47568,1.4745,1.47543,1531200001.0
2008-01-24 22:45:00,1.47545,1.47601,1.47517,1.47575,1218900002.0
2008-01-24 22:50:00,1.4758,1.47634,1.47558,1.47615,2081599998.0
2008-01-24 22:55:00,1.47622,1.47701,1.47607,1.47684,1408199999.0
2008-01-24 23:00:00,1.47701,1.47721,1.47652,1.47685,2393500006.0
2008-01-24 23:05:00,1.47672,1.47715,1.47633,1.47668,610000000.0
2008-01-24 23:10:00,1.47685,1.47687,1.47638,1.4765,1786500007.0
2008-01-24 23:15:00,1.4765,1.47688,1.47621,1.47666,970050002.0
2008-01-24 23:20:00,1.47657,1.47702,1.47609,1.47632,1960900003.0
2008-01-24 23:25:00,1.47626,1.47643,1.47564,1.47579,2811700003.0
2008-01-24 23:30:00,1.47575,1.47621,1.4755,1.47607,3349000007.0
2008-01-24 23:35:00,1.47604,1.47625,1.47565,1.4758,2315800001.0
2008-01-24 23:40:00,1.4757,1.47619,1.47554,1.47588,2822537505.0
2008-01-24 23:45:00,1.47602,1.47622,1.47544,1.47551,3585150008.0
2008-01-24 23:50:00,1.47564,1.47596,1.47502,1.47548,1711500003.0
2008-01-24 23:55:00,1.47558,1.47565,1.47507,1.47525,826800000.0
2008-01-25 00:00:00,1.47527,1.47618,1.47501,1.47502,2516000004.0
2008-01-25 00:05:00,1.47503,1.47598,1.47503,1.47573,1647400001.0
2008-01-25 00:10:00,1.47584,1.47597,1.47507,1.47542,2075500002.0
2008-01-25 00:15:00,1.47523,1.47566,1.475,1.47535,1531199998.0
2008-01-25 00:20:00,1.47561,1.47569,1.47517,1.47547,1277200003.0
2008-01-25 00:25:00,1.4753,1.47563,1.47505,1.47545,1919250004.0
2008-01-25 00:30:00,1.47522,1.4758,1.47505,1.47573,1730399993.0
2008-01-25 00:35:00,1.47565,1.47586,1.47505,1.47528,2940100005.0
2008-01-25 00:40:00,1.47518,1.47573,1.47499,1.47523,2290700000.0
2008-01-25 00:45:00,1.47519,1.47597,1.47501,1.47561,2447900002.0
2008-01-25 00:50:00,1.47557,1.47605,1.47524,1.47544,1698300001.0
2008-01-25 00:55:00,1.47548,1.47573,1.47479,1.47536,2400600008.0
2008-01-25 01:00:00,1.47538,1.47567,1.47496,1.4753,4332500002.0
2008-01-25 01:05:00,1.47537,1.47619,1.47497,1.47615,3929500004.0
2008-01-25 01:10:00,1.47609,1.47631,1.47565,1.47608,3190099999.0
2008-01-25 01:15:00,1.476,1.47636,1.47556,1.47608,2077700005.0
2008-01-25 01:20:00,1.4764,1.47643,1.47577,1.47627,2167937498.0
2008-01-25 01:25:00,1.47613,1.4769,1.47583,1.47674,1063800003.0
2008-01-25 01:30:00,1.47676,1.47687,1.47604,1.47661,1505800000.0
2008-01-25 01:35:00,1.47658,1.47674,1.47585,1.47613,2494649997.0
2008-01-25 01:40:00,1.47601,1.47648,1.47542,1.47612,1345499998.0
2008-01-25 01:45:00,1.47588,1.47739,1.47581,1.47706,2022400002.0
2008-01-25 01:50:00,1.47713,1.47732,1.47653,1.47708,1933999998.0
2008-01-25 01:55:00,1.47709,1.47757,1.47654,1.47685,1988600004.0
2008-01-25 02:00:00,1.47672,1.4771,1.47637,1.47691,2710999996.0
2008-01-25 02:05:00,1.47695,1.47704,1.47639,1.4765,597746996.0
2008-01-25 02:10:00,1.47665,1.47688,1.4761,1.47649,671400001.0
2008-01-25 02:15:00,1.47634,1.47672,1.47611,1.47618,1003100000.0
2008-01-25 02:20:00,1.47638,1.47657,1.47595,1.47646,772099997.0
2008-01-25 02:25:00,1.47646,1.47666,1.47578,1.47638,865800001.0
2008-01-25 02:30:00,1.47663,1.47671,1.47591,1.47607,1072599998.0
2008-01-25 02:35:00,1.47615,1.47647,1.4757,1.47599,1329100004.0
2008-01-25 02:40:00,1.476,1.47648,1.47557,1.47573,1489799996.0
2008-01-25 02:45:00,1.47589,1.47668,1.47575,1.47623,1162400004.0
2008-01-25 02:50:00,1.47652,1.47664,1.47598,1.47618,714047001.0
2008-01-25 02:55:00,1.47619,1.47647,1.47552,1.47595,853699999.0
2008-01-25 03:00:00,1.47616,1.47625,1.47554,1.4757,727700004.0
2008-01-25 03:05:00,1.47573,1.47616,1.47532,1.47557,1234100000.0
2008-01-25 03:10:00,1.47569,1.47614,1.47547,1.4758,744999999.0
2008-01-25 03:15:00,1.47575,1.47611,1.47537,1.4755,801600002.0
2008-01-25 03:20:00,1.47529,1.47612,1.47525,1.47597,808800000.0
2008-01-25 03:25:00,1.476,1.47611,1.47503,1.47508,798100003.0
2008-01-25 03:30:00,1.47539,1.47578,1.47511,1.4756,435247003.0
2008-01-25 03:35:00,1.47566,1.47622,1.47547,1.47598,426800002.0
2008-01-25 03:40:00,1.47634,1.47659,1.47594,1.47623,740199998.0
2008-01-25 03:45:00,1.47625,1.47644,1.47583,1.47619,346500000.0
2008-01-25 03:50:00,1.47615,1.4763,1.47541,1.47553,846300002.0
2008-01-25 03:55:00,1.4754,1.47635,1.4754,1.47593,598700001.0
2008-01-25 04:00:00,1.47597,1.47658,1.47585,1.47623,576200001.0
2008-01-25 04:05:00,1.4762,1.47663,1.47594,1.47628,887900003.0
2008-01-25 04:10:00,1.47635,1.4765,1.47603,1.47614,1344199999.0
2008-01-25 04:15:00,1.47625,1.47667,1.4761,1.47634,753600002.0
2008-01-25 04:20:00,1.47645,1.47658,1.47597,1.47624,848500001.0
2008-01-25 04:25:00,1.47626,1.47667,1.47594,1.47629,950999999.0
2008-01-25 04:30:00,1.47651,1.47701,1.47602,1.47662,1917500001.0
2008-01-25 04:35:00,1.47665,1.47707,1.47632,1.47664,1086547003.0
2008-01-25 04:40:00,1.47648,1.47672,1.47611,1.47667,1115499999.0
2008-01-25 04:45:00,1.47664,1.47679,1.47611,1.47624,667700001.0
2008-01-25 04:50:00,1.47626,1.47697,1.47613,1.47665,456800001.0
2008-01-25 04:55:00,1.47647,1.47648,1.47552,1.47631,968000002.0
2008-01-25 05:00:00,1.47628,1.47657,1.47581,1.47636,1419599993.0
2008-01-25 05:05:00,1.47628,1.47652,1.47595,1.47637,1453500004.0
2008-01-25 05:10:00,1.47627,1.47658,1.47604,1.47637,613900001.0
2008-01-25 05:15:00,1.47642,1.4766,1.47554,1.47575,836000000.0
2008-01-25 05:20:00,1.47552,1.47596,1.47526,1.47551,1569499996.0
2008-01-25 05:25:00,1.47565,1.47634,1.47548,1.47598,2128699998.0
2008-01-25 05:30:00,1.47633,1.47636,1.47569,1.47602,1544599999.0
2008-01-25 05:35:00,1.476,1.4764,1.47562,1.4759,2033099995.0
2008-01-25 05:40:00,1.47616,1.47633,1.47565,1.4762,1836000006.0
2008-01-25 05:45:00,1.4762,1.47635,1.47556,1.47567,3001100000.0
2008-01-25 05:50:00,1.47584,1.47599,1.47533,1.47563,1959200003.0
2008-01-25 05:55:00,1.47556,1.47628,1.47541,1.47603,2381900001.0
2008-01-25 06:00:00,1.47625,1.47646,1.4756,1.47618,3020999998.0
2008-01-25 06:05:00,1.4761,1.47648,1.47581,1.47595,1582199997.0
2008-01-25 06:10:00,1.4762,1.47646,1.47586,1.47593,1786500000.0
2008-01-25 06:15:00,1.47598,1.47613,1.47544,1.47556,1162600000.0
2008-01-25 06:20:00,1.4757,1.47606,1.47535,1.47552,2281499998.0
2008-01-25 06:25:00,1.47559,1.47598,1.47539,1.47576,1662747001.0
2008-01-25 06:30:00,1.47618,1.47618,1.47521,1.47552,2410899994.0
2008-01-25 06:35:00,1.47571,1.47579,1.47501,1.47548,2181800007.0
2008-01-25 06:40:00,1.47543,1.47584,1.47515,1.47548,2591347000.0
2008-01-25 06:45:00,1.47535,1.47568,1.47462,1.4749,2771300007.0
2008-01-25 06:50:00,1.47492,1.47531,1.47469,1.47507,1957600001.0
2008-01-25 06:55:00,1.47502,1.47536,1.47476,1.47492,4015199998.0
2008-01-25 07:00:00,1.47495,1.47548,1.47472,1.47525,3913200002.0
2008-01-25 07:05:00,1.47523,1.47551,1.47484,1.47484,1939446998.0
2008-01-25 07:10:00,1.47498,1.47534,1.47443,1.47473,2486100005.0
2008-01-25 07:15:00,1.4747,1.47513,1.47386,1.47418,3571199998.0
2008-01-25 07:20:00,1.47444,1.47458,1.47361,1.47405,3774000006.0
2008-01-25 07:25:00,1.47415,1.47455,1.47316,1.47329,3624747001.0
2008-01-25 07:30:00,1.47319,1.47405,1.4729,1.4735,1562837499.0
2008-01-25 07:35:00,1.4736,1.4746,1.47318,1.47434,2547600008.0
2008-01-25 07:40:00,1.47399,1.47449,1.47363,1.47385,2957900004.0
2008-01-25 07:45:00,1.47389,1.47428,1.47344,1.474,2495799996.0
2008-01-25 07:50:00,1.47402,1.47469,1.47361,1.47392,3513037498.0
2008-01-25 07:55:00,1.47399,1.47476,1.47379,1.47425,2590737504.0
2008-01-25 08:00:00,1.47463,1.47487,1.47399,1.47474,4233047001.0
2008-01-25 08:05:00,1.47467,1.47575,1.47425,1.47505,4300149999.0
2008-01-25 08:10:00,1.47538,1.47566,1.47473,1.47525,4257700000.0
2008-01-25 08:15:00,1.47509,1.47562,1.47483,1.47528,4273199998.0
2008-01-25 08:20:00,1.47518,1.4754,1.47471,1.47487,3103900001.0
2008-01-25 08:25:00,1.47495,1.47708,1.47481,1.47676,4102600004.0
2008-01-25 08:30:00,1.47667,1.47686,1.47546,1.47577,3621100006.0
2008-01-25 08:35:00,1.47584,1.47617,1.47543,1.47585,2413499998.0
2008-01-25 08:40:00,1.47577,1.47608,1.47503,1.47545,2664299998.0
2008-01-25 08:45:00,1.47545,1.47565,1.47494,1.47545,2383599999.0
2008-01-25 08:50:00,1.47525,1.47566,1.47493,1.47512,2614499999.0
2008-01-25 08:55:00,1.47525,1.47592,1.47496,1.47548,2994000003.0
2008-01-25 09:00:00,1.47555,1.47619,1.47544,1.47583,2948900001.0
2008-01-25 09:05:00,1.47591,1.47686,1.47571,1.47631,4706234503.0
2008-01-25 09:10:00,1.47639,1.47674,1.47558,1.47643,3210700001.0
2008-01-25 09:15:00,1.47647,1.47714,1.47628,1.47703,4221200016.0
2008-01-25 09:20:00,1.47685,1.47736,1.47616,1.47704,2153200006.0
2008-01-25 09:25:00,1.47685,1.4773,1.47635,1.47668,3430950000.0
2008-01-25 09:30:00,1.47664,1.47705,1.47621,1.47647,3174800001.0
2008-01-25 09:35:00,1.47655,1.47678,1.47598,1.47624,3698799995.0
2008-01-25 09:40:00,1.47614,1.47718,1.4759,1.47665,5075000004.0
2008-01-25 09:45:00,1.47669,1.47717,1.47623,1.47672,4047700000.0
2008-01-25 09:50:00,1.47661,1.47679,1.47541,1.47577,4835800009.0
2008-01-25 09:55:00,1.47577,1.47617,1.47494,1.47551,4868799999.0
2008-01-25 10:00:00,1.47547,1.47607,1.47505,1.47558,4945637501.0
2008-01-25 10:05:00,1.47559,1.47679,1.47543,1.47653,4933299997.0
2008-01-25 10:10:00,1.47653,1.47663,1.47431,1.47493,4626699999.0
2008-01-25 10:15:00,1.47492,1.47579,1.47451,1.47556,5337397010.0
2008-01-25 10:20:00,1.47544,1.47586,1.47467,1.47516,5142347004.0
2008-01-25 10:25:00,1.47509,1.47567,1.47442,1.47513,3534649998.0
2008-01-25 10:30:00,1.47487,1.47521,1.47373,1.47447,5378100004.0
2008-01-25 10:35:00,1.47443,1.47505,1.47373,1.47399,4164399993.0
2008-01-25 10:40:00,1.47377,1.47447,1.47315,1.47385,4995999993.0
2008-01-25 10:45:00,1.47391,1.47411,1.473,1.47376,5244147000.0
2008-01-25 10:50:00,1.47386,1.47389,1.47261,1.47288,4022397008.0
2008-01-25 10:55:00,1.47292,1.47366,1.47276,1.47353,5513747006.0
2008-01-25 11:00:00,1.47345,1.47358,1.47244,1.47314,4753850005.0
2008-01-25 11:05:00,1.47308,1.47372,1.47263,1.47338,5526500002.0
2008-01-25 11:10:00,1.47339,1.47378,1.47306,1.47345,4841637506.0
2008-01-25 11:15:00,1.47343,1.47369,1.47301,1.47337,4351897005.0
2008-01-25 11:20:00,1.47345,1.47427,1.47314,1.47357,5114200000.0
2008-01-25 11:25:00,1.47329,1.4738,1.47273,1.47347,5632149997.0
2008-01-25 11:30:00,1.47348,1.47357,1.47271,1.47316,5232637496.0
2008-01-25 11:35:00,1.47316,1.47366,1.47253,1.47343,5289300004.0
2008-01-25 11:40:00,1.47328,1.47425,1.47304,1.47393,5328500011.0
2008-01-25 11:45:00,1.47411,1.47423,1.47304,1.47345,5016200002.0
2008-01-25 11:50:00,1.47341,1.4735,1.47155,1.47205,5792100003.0
2008-01-25 11:55:00,1.4722,1.47266,1.47167,1.47246,5981575496.0
2008-01-25 12:00:00,1.47248,1.47287,1.47191,1.47252,3835549988.0
2008-01-25 12:05:00,1.4727,1.47274,1.4714,1.47145,409599999.0
2008-01-25 12:10:00,1.47145,1.47262,1.47139,1.47245,1017300002.0
2008-01-25 12:15:00,1.47259,1.47356,1.47257,1.47336,5507300011.0
2008-01-25 12:20:00,1.47333,1.47358,1.47274,1.47325,5271150009.0
2008-01-25 12:25:00,1.47327,1.47369,1.47263,1.47307,5082850008.0
2008-01-25 12:30:00,1.47328,1.4736,1.47212,1.4723,5221899999.0
2008-01-25 12:35:00,1.47249,1.47267,1.47127,1.47152,5234700003.0
2008-01-25 12:40:00,1.4717,1.47184,1.46944,1.47005,6388900023.0
2008-01-25 12:45:00,1.47005,1.4704,1.46954,1.46985,5839699993.0
2008-01-25 12:50:00,1.46989,1.47082,1.46965,1.47038,4450100000.0
2008-01-25 12:55:00,1.47046,1.47091,1.47002,1.47063,5280099998.0
2008-01-25 13:00:00,1.47054,1.47125,1.47003,1.47069,4941200004.0
2008-01-25 13:05:00,1.47073,1.47169,1.47037,1.47142,4617047005.0
2008-01-25 13:10:00,1.47148,1.47187,1.47083,1.47115,5929300000.0
2008-01-25 13:15:00,1.47112,1.47155,1.4706,1.47126,5617399996.0
2008-01-25 13:20:00,1.47137,1.47242,1.47093,1.47221,5496499991.0
2008-01-25 13:25:00,1.47201,1.47224,1.47112,1.47146,6712200004.0
2008-01-25 13:30:00,1.47163,1.47176,1.47096,1.4713,6464700002.0
2008-01-25 13:35:00,1.47134,1.47146,1.47076,1.47121,5371600007.0
2008-01-25 13:40:00,1.47113,1.47155,1.47069,1.47115,5164684502.0
2008-01-25 13:45:00,1.47083,1.47146,1.47073,1.47105,4452900007.0
2008-01-25 13:50:00,1.47121,1.47128,1.46977,1.47035,4882300001.0
2008-01-25 13:55:00,1.47033,1.47084,1.46978,1.47025,5015399992.0
2008-01-25 14:00:00,1.47024,1.47069,1.46973,1.47007,5414797008.0
2008-01-25 14:05:00,1.47045,1.47153,1.47024,1.47153,4556737502.0
2008-01-25 14:10:00,1.4711,1.47169,1.47053,1.47135,4263199997.0
2008-01-25 14:15:00,1.47145,1.47197,1.47101,1.47162,3195999998.0
2008-01-25 14:20:00,1.47148,1.47244,1.47143,1.47229,3268037500.0
2008-01-25 14:25:00,1.47229,1.47246,1.47225,1.47227,3172900000.0
2008-01-25 14:30:00,1.47227,1.47247,1.47227,1.4723,2891600005.0
2008-01-25 14:35:00,1.4723,1.47243,1.47223,1.47223,2261600000.0
2008-01-25 14:40:00,1.47227,1.47245,1.47135,1.47165,3568999998.0
2008-01-25 14:45:00,1.47171,1.4728,1.47137,1.47265,3049499998.0
2008-01-25 14:50:00,1.47265,1.47276,1.47205,1.47227,2533899995.0
2008-01-25 14:55:00,1.4722,1.4725,1.4715,1.4723,3081300004.0
2008-01-25 15:00:00,1.47241,1.47251,1.47114,1.47136,3383000013.0
2008-01-25 15:05:00,1.47131,1.47155,1.47033,1.47065,3372547006.0
2008-01-25 15:10:00,1.47057,1.47127,1.4695,1.47023,4203293994.0
2008-01-25 15:15:00,1.47058,1.47096,1.47011,1.47059,2858200002.0
2008-01-25 15:20:00,1.47056,1.47076,1.46897,1.46933,1849499999.0
2008-01-25 15:25:00,1.46938,1.4705,1.46908,1.47028,3820099996.0
2008-01-25 15:30:00,1.4704,1.47164,1.46972,1.47115,3915300008.0
2008-01-25 15:35:00,1.47125,1.47154,1.47041,1.47105,3519800000.0
2008-01-25 15:40:00,1.47133,1.47159,1.47064,1.47118,4480000004.0
2008-01-25 15:45:00,1.47118,1.47152,1.47046,1.47114,4031284504.0
2008-01-25 15:50:00,1.47103,1.47118,1.46923,1.47032,1867199995.0
2008-01-25 15:55:00,1.47023,1.47083,1.46907,1.47006,3292737493.0
2008-01-25 16:00:00,1.46998,1.47069,1.4685,1.47049,3508147014.0
2008-01-25 16:05:00,1.47053,1.47139,1.46988,1.47094,3531000009.0
2008-01-25 16:10:00,1.47092,1.47149,1.47045,1.47123,4964750003.0
2008-01-25 16:15:00,1.47125,1.47139,1.47011,1.47096,3846000002.0
2008-01-25 16:20:00,1.47099,1.47192,1.47045,1.4717,4231137506.0
2008-01-25 16:25:00,1.47168,1.4721,1.47097,1.47128,3649400006.0
2008-01-25 16:30:00,1.47161,1.47175,1.4707,1.47107,3841350002.0
2008-01-25 16:35:00,1.47124,1.47165,1.47078,1.4711,3114500008.0
2008-01-25 16:40:00,1.47107,1.47217,1.47086,1.47203,3396400005.0
2008-01-25 16:45:00,1.47183,1.47186,1.47116,1.47156,3099750004.0
2008-01-25 16:50:00,1.47155,1.47217,1.47112,1.47187,3948500000.0
2008-01-25 16:55:00,1.4718,1.47214,1.47126,1.47169,3876437509.0
2008-01-25 17:00:00,1.47168,1.4721,1.47075,1.47173,3809900002.0
2008-01-25 17:05:00,1.47182,1.47241,1.47077,1.47157,3703746995.0
2008-01-25 17:10:00,1.47149,1.47163,1.47005,1.47011,3600246996.0
2008-01-25 17:15:00,1.47013,1.47053,1.46949,1.47041,3732699998.0
2008-01-25 17:20:00,1.47065,1.47158,1.46978,1.46986,3942899997.0
2008-01-25 17:25:00,1.46992,1.47007,1.46832,1.46968,4440200006.0
2008-01-25 17:30:00,1.46985,1.47032,1.46885,1.46904,2966199999.0
2008-01-25 17:35:00,1.46916,1.47052,1.46896,1.46974,3001050003.0
2008-01-25 17:40:00,1.46987,1.47066,1.4697,1.47056,3993700000.0
2008-01-25 17:45:00,1.47052,1.47056,1.46903,1.46909,4616100002.0
2008-01-25 17:50:00,1.46913,1.4704,1.46895,1.47015,4621100004.0
2008-01-25 17:55:00,1.46999,1.47038,1.4695,1.4695,4726697002.0
2008-01-25 18:00:00,1.46935,1.47028,1.46922,1.47007,3862500000.0
2008-01-25 18:05:00,1.4701,1.47104,1.46981,1.46992,4737349997.0
2008-01-25 18:10:00,1.47028,1.47096,1.46961,1.47073,4499400004.0
2008-01-25 18:15:00,1.47063,1.47135,1.46993,1.47114,4659347005.0
2008-01-25 18:20:00,1.47115,1.47134,1.4699,1.47073,4922800009.0
2008-01-25 18:25:00,1.47053,1.47109,1.46865,1.46926,6440200007.0
2008-01-25 18:30:00,1.46906,1.47056,1.46902,1.46989,4119500003.0
2008-01-25 18:35:00,1.46991,1.47036,1.46903,1.46917,4969699995.0
2008-01-25 18:40:00,1.46915,1.4696,1.46864,1.46892,4763799999.0
2008-01-25 18:45:00,1.46896,1.47026,1.46753,1.46753,3733800003.0
2008-01-25 18:50:00,1.46749,1.46802,1.46603,1.46698,4314100003.0
2008-01-25 18:55:00,1.46726,1.46771,1.46667,1.46718,4521849998.0
2008-01-25 19:00:00,1.467,1.4701,1.467,1.46793,4356350008.0
2008-01-25 19:05:00,1.46825,1.46986,1.46789,1.46802,4378799998.0
2008-01-25 19:10:00,1.46774,1.46944,1.46773,1.46828,4869247003.0
2008-01-25 19:15:00,1.46837,1.46949,1.46753,1.46791,3892000003.0
2008-01-25 19:20:00,1.46797,1.46837,1.46753,1.46757,3155400000.0
2008-01-25 19:25:00,1.46775,1.46799,1.46703,1.46745,5217647000.0
2008-01-25 19:30:00,1.46743,1.46763,1.46642,1.46698,4415546999.0
2008-01-25 19:35:00,1.46683,1.46716,1.46652,1.46698,3300300002.0
2008-01-25 19:40:00,1.46695,1.46756,1.46671,1.46731,3483099995.0
2008-01-25 19:45:00,1.46705,1.46757,1.46674,1.467,4643800008.0
2008-01-25 19:50:00,1.46664,1.46706,1.46567,1.46644,3496446998.0
2008-01-25 19:55:00,1.46634,1.46698,1.46606,1.46677,3633200008.0
2008-01-25 20:00:00,1.46667,1.46724,1.46644,1.46722,2479149998.0
2008-01-25 20:05:00,1.4671,1.46751,1.46673,1.46725,2722099998.0
2008-01-25 20:10:00,1.46726,1.46752,1.46682,1.46707,2613547001.0
2008-01-25 20:15:00,1.46726,1.46752,1.46688,1.46741,2691947001.0
2008-01-25 20:20:00,1.4674,1.46741,1.4668,1.46701,2298600001.0
2008-01-25 20:25:00,1.4667,1.46712,1.46616,1.46642,796599997.0
2008-01-25 20:30:00,1.46643,1.46671,1.466,1.46652,1937400006.0
2008-01-25 20:35:00,1.4665,1.46669,1.46581,1.46625,2514650001.0
2008-01-25 20:40:00,1.46627,1.46685,1.46592,1.4668,2845549993.0
2008-01-25 20:45:00,1.46679,1.46683,1.46589,1.46669,1360800002.0
2008-01-25 20:50:00,1.46661,1.46679,1.46612,1.46679,2849399997.0
2008-01-25 20:55:00,1.4667,1.46676,1.46609,1.46639,3093199994.0
2008-01-25 21:00:00,1.4664,1.46682,1.46616,1.46634,2274200008.0
2008-01-25 21:05:00,1.46652,1.46669,1.46602,1.46627,1378600001.0
2008-01-25 21:10:00,1.4663,1.4668,1.46594,1.4666,1391599997.0
2008-01-25 21:15:00,1.46642,1.46684,1.4662,1.46672,1687100004.0
2008-01-25 21:20:00,1.46672,1.46683,1.46622,1.46653,1216749997.0
2008-01-25 21:25:00,1.46656,1.46674,1.46607,1.46641,1409000002.0
2008-01-25 21:30:00,1.46613,1.46656,1.46599,1.46636,2085799998.0
2008-01-25 21:35:00,1.46648,1.46701,1.46629,1.46668,1481000002.0
2008-01-25 21:40:00,1.46662,1.46678,1.46623,1.46625,768700002.0
2008-01-25 21:45:00,1.46622,1.46666,1.46606,1.46645,2101237502.0
2008-01-25 21:50:00,1.46662,1.46676,1.46613,1.46652,1213600000.0
2008-01-25 21:55:00,1.46667,1.46771,1.46648,1.46718,2077900001.0
2008-01-25 22:00:00,1.46707,1.46736,1.46643,1.46673,1351199996.0
2008-01-25 22:05:00,1.4667,1.46709,1.46646,1.46683,2053599998.0
2008-01-25 22:10:00,1.46667,1.46716,1.46651,1.46695,1900900003.0
2008-01-25 22:15:00,1.46676,1.46708,1.46637,1.46678,841900002.0
2008-01-25 22:20:00,1.46695,1.46707,1.46647,1.46701,1046600003.0
2008-01-25 22:25:00,1.46692,1.46714,1.46665,1.46697,652999998.0
2008-01-25 22:30:00,1.46658,1.46699,1.46648,1.46683,1204199998.0
2008-01-25 22:35:00,1.46681,1.46711,1.46628,1.46687,2485800010.0
2008-01-25 22:40:00,1.46663,1.46711,1.46655,1.46702,1494900001.0
2008-01-25 22:45:00,1.46706,1.46731,1.46659,1.46697,1222900003.0
2008-01-25 22:50:00,1.46692,1.46701,1.46636,1.46639,2054400002.0
2008-01-25 22:55:00,1.46616,1.46717,1.46612,1.4671,1392500000.0
2008-01-25 23:00:00,1.4671,1.46723,1.46667,1.46686,2374647001.0
2008-01-25 23:05:00,1.4668,1.46717,1.46672,1.467,719600004.0
2008-01-25 23:10:00,1.46683,1.46732,1.46678,1.46698,1581200000.0
2008-01-25 23:15:00,1.46702,1.46728,1.46674,1.46711,820300002.0
2008-01-25 23:20:00,1.4669,1.46731,1.46688,1.46717,2035599998.0
2008-01-25 23:25:00,1.4672,1.46772,1.46706,1.46735,2628800001.0
2008-01-25 23:30:00,1.46723,1.4676,1.46697,1.46752,3396500008.0
2008-01-25 23:35:00,1.46755,1.46776,1.46726,1.46748,2321200003.0
2008-01-25 23:40:00,1.46757,1.46778,1.46722,1.46773,2582399995.0
2008-01-25 23:45:00,1.46777,1.46823,1.46749,1.46796,3569800006.0
2008-01-25 23:50:00,1.46809,1.46849,1.46788,1.46822,1452300002.0
2008-01-25 23:55:00,1.46799,1.46833,1.46766,1.46807,901200003.0
2008-01-28 00:00:00,1.4689,1.4689,1.4685,1.4688,2152499985.0
2008-01-28 00:05:00,1.4689,1.4691,1.4688,1.469,1291499991.0
2008-01-28 00:10:00,1.4691,1.4695,1.4691,1.4695,1721999988.0
2008-01-28 00:15:00,1.4696,1.4696,1.4693,1.4694,1291499991.0
2008-01-28 00:20:00,1.4695,1.4696,1.4694,1.4696,1291499991.0
2008-01-28 00:25:00,1.4697,1.4697,1.4696,1.4696,860999994.0
2008-01-28 00:30:00,1.4699,1.4706,1.4698,1.4705,2152499985.0
2008-01-28 00:35:00,1.4704,1.4707,1.4701,1.4701,1721999988.0
2008-01-28 00:40:00,1.4702,1.4702,1.4698,1.4699,1721999988.0
2008-01-28 00:45:00,1.4698,1.4699,1.4696,1.4696,2152499985.0
2008-01-28 00:50:00,1.4695,1.4695,1.4686,1.4687,2152499985.0
2008-01-28 00:55:00,1.4688,1.4691,1.4688,1.469,1291499991.0
2008-01-28 01:00:00,1.4691,1.4696,1.469,1.4695,2152499985.0
2008-01-28 01:05:00,1.4694,1.4694,1.469,1.4693,2152499985.0
2008-01-28 01:10:00,1.4694,1.4702,1.4693,1.4694,2152499985.0
2008-01-28 01:15:00,1.4695,1.4695,1.4691,1.4693,1721999988.0
2008-01-28 01:20:00,1.4692,1.4693,1.4688,1.469,2152499985.0
2008-01-28 01:25:00,1.4689,1.469,1.4688,1.4688,2152499985.0
2008-01-28 01:30:00,1.4689,1.4694,1.4688,1.4692,2152499985.0
2008-01-28 01:35:00,1.4693,1.4693,1.4683,1.4683,1721999988.0
2008-01-28 01:40:00,1.4682,1.4682,1.4671,1.4671,2152499985.0
2008-01-28 01:45:00,1.467,1.467,1.4665,1.4665,2152499985.0
2008-01-28 01:50:00,1.4666,1.4671,1.4664,1.4665,2152499985.0
2008-01-28 01:55:00,1.4666,1.467,1.4665,1.4668,2152499985.0
2008-01-28 02:00:00,1.46886,1.46955,1.46843,1.46952,1961237498.0
2008-01-28 02:05:00,1.46936,1.46958,1.46853,1.46919,2168399997.0
2008-01-28 02:10:00,1.46925,1.47007,1.46894,1.46943,2065699997.0
2008-01-28 02:15:00,1.46934,1.46949,1.4687,1.46905,1346600001.0
2008-01-28 02:20:00,1.46923,1.46934,1.46838,1.46878,2481699997.0
2008-01-28 02:25:00,1.46876,1.46916,1.46834,1.46865,1643200003.0
2008-01-28 02:30:00,1.46858,1.46935,1.46846,1.4689,947100002.0
2008-01-28 02:35:00,1.46908,1.46928,1.46805,1.46829,2330500002.0
2008-01-28 02:40:00,1.46811,1.46818,1.46673,1.467,1794946994.0
2008-01-28 02:45:00,1.46708,1.46712,1.46614,1.46634,3272347000.0
2008-01-28 02:50:00,1.4664,1.46704,1.46588,1.46661,3795900001.0
2008-01-28 02:55:00,1.46634,1.46692,1.46601,1.46674,4383846999.0
2008-01-28 03:00:00,1.46664,1.46702,1.46613,1.46674,2394747006.0
2008-01-28 03:05:00,1.46669,1.46686,1.46623,1.46657,1862399996.0
2008-01-28 03:10:00,1.46649,1.46707,1.46615,1.46658,2309299999.0
2008-01-28 03:15:00,1.46678,1.46709,1.46627,1.46708,2274399989.0
2008-01-28 03:20:00,1.46662,1.46716,1.46659,1.46687,2618699998.0
2008-01-28 03:25:00,1.46702,1.46725,1.46679,1.46689,1909000004.0
2008-01-28 03:30:00,1.46723,1.46769,1.46678,1.4674,1984199998.0
2008-01-28 03:35:00,1.46775,1.46844,1.46729,1.4681,1098200000.0
2008-01-28 03:40:00,1.46845,1.46845,1.4676,1.4676,1594447006.0
2008-01-28 03:45:00,1.46786,1.46807,1.46714,1.46755,1987137502.0
2008-01-28 03:50:00,1.46785,1.4683,1.46745,1.46772,1753700001.0
2008-01-28 03:55:00,1.46765,1.46803,1.46732,1.46762,2468399999.0
2008-01-28 04:00:00,1.46757,1.46787,1.46728,1.46757,903199998.0
2008-01-28 04:05:00,1.46748,1.46782,1.46671,1.46697,1481100000.0
2008-01-28 04:10:00,1.46682,1.4676,1.46679,1.46742,3491000007.0
2008-01-28 04:15:00,1.46735,1.46737,1.46673,1.46688,2762899991.0
2008-01-28 04:20:00,1.46698,1.46736,1.46675,1.46689,2231500013.0
2008-01-28 04:25:00,1.46716,1.46729,1.46639,1.46657,3322300003.0
2008-01-28 04:30:00,1.46681,1.46728,1.46599,1.46716,2541099999.0
2008-01-28 04:35:00,1.46707,1.46737,1.46642,1.46669,2051300003.0
2008-01-28 04:40:00,1.46668,1.46716,1.46649,1.46698,1010399998.0
2008-01-28 04:45:00,1.46689,1.46793,1.46675,1.46757,1641000011.0
2008-01-28 04:50:00,1.46752,1.46779,1.46697,1.46736,646800000.0
2008-01-28 04:55:00,1.46748,1.46757,1.46689,1.46743,2387500001.0
2008-01-28 05:00:00,1.46745,1.46759,1.46692,1.46739,1364837500.0
2008-01-28 05:05:00,1.4674,1.46759,1.46663,1.46689,2196847007.0
2008-01-28 05:10:00,1.46695,1.46713,1.4666,1.46677,1349900006.0
2008-01-28 05:15:00,1.46667,1.46706,1.46631,1.46676,1448800003.0
2008-01-28 05:20:00,1.46665,1.46711,1.46635,1.46685,2385800004.0
2008-01-28 05:25:00,1.46705,1.46731,1.46658,1.46688,1075200000.0
2008-01-28 05:30:00,1.46684,1.46723,1.46649,1.46673,669999997.0
2008-01-28 05:35:00,1.46669,1.46731,1.46607,1.46648,1020949999.0
2008-01-28 05:40:00,1.46656,1.46686,1.46615,1.46649,897899999.0
2008-01-28 05:45:00,1.4667,1.46673,1.46606,1.46645,1847799994.0
2008-01-28 05:50:00,1.46646,1.46706,1.46613,1.46694,2016347002.0
2008-01-28 05:55:00,1.46699,1.4679,1.46665,1.46747,1305599994.0
2008-01-28 06:00:00,1.46755,1.46794,1.46707,1.46741,2182899999.0
2008-01-28 06:05:00,1.46734,1.4677,1.467,1.46727,1272300003.0
2008-01-28 06:10:00,1.46738,1.46842,1.46722,1.46785,2097100000.0
2008-01-28 06:15:00,1.46805,1.46823,1.46746,1.46752,782700002.0
2008-01-28 06:20:00,1.46775,1.46782,1.46707,1.46726,1397300005.0
2008-01-28 06:25:00,1.46743,1.46814,1.46715,1.46792,1891999997.0
2008-01-28 06:30:00,1.46777,1.46825,1.46747,1.46777,1406100000.0
2008-01-28 06:35:00,1.4678,1.46824,1.46744,1.46773,1272900000.0
2008-01-28 06:40:00,1.46752,1.4678,1.46722,1.4675,1600600008.0
2008-01-28 06:45:00,1.46753,1.46761,1.46669,1.46703,1427299997.0
2008-01-28 06:50:00,1.4669,1.46758,1.46677,1.46707,1319699997.0
2008-01-28 06:55:00,1.46723,1.46743,1.46681,1.4671,2177999998.0
2008-01-28 07:00:00,1.46717,1.46753,1.46687,1.46721,3092500002.0
2008-01-28 07:05:00,1.46724,1.46771,1.46703,1.46741,2849199998.0
2008-01-28 07:10:00,1.4675,1.46769,1.467,1.46742,1413300005.0
2008-01-28 07:15:00,1.46742,1.46793,1.4672,1.46764,2953000002.0
2008-01-28 07:20:00,1.46795,1.46802,1.46735,1.4676,2674100001.0
2008-01-28 07:25:00,1.46757,1.46769,1.46688,1.4672,1761699998.0
2008-01-28 07:30:00,1.46702,1.46739,1.46658,1.46682,960899997.0
2008-01-28 07:35:00,1.46709,1.46728,1.46662,1.4672,2296299997.0
2008-01-28 07:40:00,1.46688,1.46726,1.46657,1.46704,2791300004.0
2008-01-28 07:45:00,1.46691,1.46722,1.4666,1.467,2691000000.0
2008-01-28 07:50:00,1.46713,1.46735,1.46653,1.46678,2600500005.0
2008-01-28 07:55:00,1.46686,1.46766,1.46665,1.4672,2611000004.0
2008-01-28 08:00:00,1.4674,1.4678,1.46684,1.46694,3661449994.0
2008-01-28 08:05:00,1.46699,1.46738,1.46661,1.46677,3763137514.0
2008-01-28 08:10:00,1.4667,1.46732,1.46656,1.46676,4786649994.0
2008-01-28 08:15:00,1.467,1.46726,1.46661,1.46693,3698600002.0
2008-01-28 08:20:00,1.4668,1.46741,1.4667,1.46712,3440537510.0
2008-01-28 08:25:00,1.46728,1.46755,1.46692,1.46727,4541150005.0
2008-01-28 08:30:00,1.46733,1.46786,1.46701,1.46772,4678537501.0
2008-01-28 08:35:00,1.46755,1.46779,1.46692,1.46709,3126050005.0
2008-01-28 08:40:00,1.46743,1.46902,1.46709,1.46837,4090437497.0
2008-01-28 08:45:00,1.46845,1.46858,1.46786,1.46814,5021200004.0
2008-01-28 08:50:00,1.46799,1.46823,1.46731,1.46755,4313847008.0
2008-01-28 08:55:00,1.46755,1.4681,1.46717,1.46737,4555550004.0
2008-01-28 09:00:00,1.46728,1.46775,1.46681,1.46724,4594200000.0
2008-01-28 09:05:00,1.46728,1.46809,1.46705,1.46762,4157599997.0
2008-01-28 09:10:00,1.46769,1.46788,1.46716,1.46727,4058387494.0
2008-01-28 09:15:00,1.46724,1.46815,1.467,1.46765,4800246990.0
2008-01-28 09:20:00,1.46781,1.468,1.46732,1.46762,4849046993.0
2008-01-28 09:25:00,1.46755,1.46845,1.46719,1.46822,4183050008.0
2008-01-28 09:30:00,1.46802,1.46949,1.46796,1.46883,6248900005.0
2008-01-28 09:35:00,1.46878,1.46898,1.46788,1.46844,4736599995.0
2008-01-28 09:40:00,1.46828,1.4686,1.46783,1.46807,4449900000.0
2008-01-28 09:45:00,1.46827,1.46878,1.46783,1.46827,4753237504.0
2008-01-28 09:50:00,1.4682,1.46858,1.46706,1.46788,4758300007.0
2008-01-28 09:55:00,1.46795,1.46836,1.46719,1.46759,3905149995.0
2008-01-28 10:00:00,1.46762,1.46774,1.46595,1.46646,4530700010.0
2008-01-28 10:05:00,1.46629,1.46755,1.46591,1.46714,4601400004.0
2008-01-28 10:10:00,1.46713,1.46777,1.46654,1.46752,4805200007.0
2008-01-28 10:15:00,1.46749,1.46791,1.46673,1.46723,4158946998.0
2008-01-28 10:20:00,1.46715,1.4678,1.4669,1.46724,3491700003.0
2008-01-28 10:25:00,1.46731,1.46823,1.46687,1.46815,3131400003.0
2008-01-28 10:30:00,1.46811,1.46889,1.46751,1.46801,4287000004.0
2008-01-28 10:35:00,1.46832,1.46964,1.46766,1.46939,3896300014.0
2008-01-28 10:40:00,1.46935,1.47026,1.46829,1.46994,3877337505.0
2008-01-28 10:45:00,1.47004,1.47155,1.46939,1.47133,3647500002.0
2008-01-28 10:50:00,1.47157,1.47185,1.4702,1.47075,3490637511.0
2008-01-28 10:55:00,1.47074,1.47164,1.47005,1.47108,3452294004.0
2008-01-28 11:00:00,1.47112,1.47223,1.47054,1.47094,4090847008.0
2008-01-28 11:05:00,1.4708,1.47106,1.46916,1.46978,4557800006.0
2008-01-28 11:10:00,1.46978,1.47056,1.46946,1.47042,3246999990.0
2008-01-28 11:15:00,1.47045,1.4713,1.47011,1.47095,3626500000.0
2008-01-28 11:20:00,1.47097,1.4712,1.4703,1.47071,3258547003.0
2008-01-28 11:25:00,1.47075,1.4709,1.47005,1.47037,4141446995.0
2008-01-28 11:30:00,1.4705,1.47069,1.46972,1.46986,3773624997.0
2008-01-28 11:35:00,1.46983,1.47039,1.46953,1.47003,4049700007.0
2008-01-28 11:40:00,1.46998,1.4702,1.46933,1.4696,3870199996.0
2008-01-28 11:45:00,1.46955,1.46993,1.46903,1.46969,4778400001.0
2008-01-28 11:50:00,1.46966,1.4703,1.46916,1.46917,3681000000.0
2008-01-28 11:55:00,1.46931,1.46998,1.46894,1.46953,3568799995.0
2008-01-28 12:00:00,1.46951,1.46995,1.46912,1.46945,3396437495.0
2008-01-28 12:05:00,1.46966,1.47015,1.4691,1.46994,2126375005.0
2008-01-28 12:10:00,1.47006,1.47046,1.46956,1.47022,4088000011.0
2008-01-28 12:15:00,1.47022,1.47067,1.46964,1.47025,4834500002.0
2008-01-28 12:20:00,1.47024,1.47164,1.47016,1.47066,3131699997.0
2008-01-28 12:25:00,1.4706,1.47124,1.47052,1.47083,4222900010.0
2008-01-28 12:30:00,1.47081,1.47104,1.47019,1.47055,3870999998.0
2008-01-28 12:35:00,1.47068,1.47104,1.47018,1.47073,2210900007.0
2008-01-28 12:40:00,1.47075,1.47087,1.47023,1.4705,3004300006.0
2008-01-28 12:45:00,1.47033,1.47146,1.46996,1.47131,4399894002.0
2008-01-28 12:50:00,1.47139,1.4715,1.4704,1.47113,3159047002.0
2008-01-28 12:55:00,1.47111,1.47163,1.47075,1.47113,3230500006.0
2008-01-28 13:00:00,1.47141,1.47152,1.47081,1.47113,2864746996.0
2008-01-28 13:05:00,1.47103,1.47141,1.47068,1.47117,2881099995.0
2008-01-28 13:10:00,1.47125,1.47306,1.47081,1.47255,3101800000.0
2008-01-28 13:15:00,1.47224,1.47277,1.47154,1.47213,3759599997.0
2008-01-28 13:20:00,1.47196,1.47252,1.47154,1.47236,2341599997.0
2008-01-28 13:25:00,1.47241,1.47255,1.47176,1.47215,3065400002.0
2008-01-28 13:30:00,1.47214,1.47268,1.47176,1.47237,2950500003.0
2008-01-28 13:35:00,1.47227,1.47259,1.47161,1.47198,3468000014.0
2008-01-28 13:40:00,1.47231,1.47262,1.47171,1.47225,3176350000.0
2008-01-28 13:45:00,1.47226,1.4723,1.47146,1.47195,4137700000.0
2008-01-28 13:50:00,1.47204,1.47243,1.47164,1.47203,4821200000.0
2008-01-28 13:55:00,1.47215,1.47273,1.4717,1.47233,5410000003.0
2008-01-28 14:00:00,1.47229,1.47263,1.47163,1.47223,5106199998.0
2008-01-28 14:05:00,1.47224,1.47241,1.47163,1.47215,4803200000.0
2008-01-28 14:10:00,1.47222,1.47276,1.47183,1.4723,4608799994.0
2008-01-28 14:15:00,1.47247,1.47279,1.47179,1.47225,5615000004.0
2008-01-28 14:20:00,1.47234,1.4726,1.47181,1.47212,5431900009.0
2008-01-28 14:25:00,1.47208,1.47218,1.47188,1.47205,6317937498.0
2008-01-28 14:30:00,1.47199,1.47247,1.4717,1.47222,6337600012.0
2008-01-28 14:35:00,1.4722,1.4725,1.47164,1.47192,5309550014.0
2008-01-28 14:40:00,1.47183,1.47239,1.47143,1.47175,5735299994.0
2008-01-28 14:45:00,1.47184,1.47261,1.47104,1.47235,5774700008.0
2008-01-28 14:50:00,1.47222,1.47283,1.47157,1.47194,4530197005.0
2008-01-28 14:55:00,1.472,1.47279,1.47186,1.47213,4736000009.0
2008-01-28 15:00:00,1.47243,1.47439,1.47185,1.47416,5477600008.0
2008-01-28 15:05:00,1.47416,1.47505,1.473,1.47445,4584246999.0
2008-01-28 15:10:00,1.47451,1.47576,1.47386,1.47552,5705500001.0
2008-01-28 15:15:00,1.47551,1.47551,1.47424,1.47455,6015647005.0
2008-01-28 15:20:00,1.47467,1.47533,1.47409,1.47484,5396449997.0
2008-01-28 15:25:00,1.47476,1.47496,1.47396,1.4744,5031537511.0
2008-01-28 15:30:00,1.47447,1.47517,1.4739,1.47419,5165146999.0
2008-01-28 15:35:00,1.47445,1.4747,1.47368,1.47456,5407400008.0
2008-01-28 15:40:00,1.47445,1.47469,1.47355,1.47386,5546800004.0
2008-01-28 15:45:00,1.474,1.47406,1.47326,1.47361,973399996.0
2008-01-28 15:50:00,1.47338,1.47429,1.47328,1.47395,430699999.0
2008-01-28 15:55:00,1.47408,1.47429,1.47322,1.4734,3874300004.0
2008-01-28 16:00:00,1.47371,1.47426,1.47316,1.47359,6149000021.0
2008-01-28 16:05:00,1.47377,1.47417,1.47316,1.47376,5467650000.0
2008-01-28 16:10:00,1.47381,1.47509,1.47325,1.47467,5383200000.0
2008-01-28 16:15:00,1.4745,1.47586,1.47358,1.47544,5470000007.0
2008-01-28 16:20:00,1.47543,1.47585,1.47443,1.47558,4992347007.0
2008-01-28 16:25:00,1.47518,1.47576,1.47453,1.47546,5394399989.0
2008-01-28 16:30:00,1.47545,1.47645,1.47464,1.47583,5477800002.0
2008-01-28 16:35:00,1.47567,1.47644,1.47535,1.47579,5066537498.0
2008-01-28 16:40:00,1.47579,1.47657,1.47531,1.47621,4602300014.0
2008-01-28 16:45:00,1.47587,1.47704,1.47564,1.47676,4964700004.0
2008-01-28 16:50:00,1.47678,1.47778,1.47642,1.47746,5744184489.0
2008-01-28 16:55:00,1.47751,1.47939,1.47742,1.47796,4737600008.0
2008-01-28 17:00:00,1.47798,1.47839,1.47663,1.47725,5421350001.0
2008-01-28 17:05:00,1.47748,1.47822,1.47697,1.47731,4603937505.0
2008-01-28 17:10:00,1.4771,1.47808,1.47673,1.47783,5123937503.0
2008-01-28 17:15:00,1.47783,1.47825,1.47711,1.47811,5503700006.0
2008-01-28 17:20:00,1.47777,1.47879,1.47745,1.47828,4471299997.0
2008-01-28 17:25:00,1.47821,1.47852,1.47721,1.47766,5371699994.0
2008-01-28 17:30:00,1.47768,1.47789,1.47693,1.47753,3410337505.0
2008-01-28 17:35:00,1.47766,1.47789,1.47697,1.47735,5184000008.0
2008-01-28 17:40:00,1.47742,1.47852,1.47725,1.47777,5171684495.0
2008-01-28 17:45:00,1.47775,1.47857,1.47743,1.47845,4792300013.0
2008-01-28 17:50:00,1.47843,1.47977,1.47783,1.47925,5038449999.0
2008-01-28 17:55:00,1.47948,1.47967,1.47893,1.47945,4579837503.0
2008-01-28 18:00:00,1.47951,1.47957,1.47878,1.47896,4872400007.0
2008-01-28 18:05:00,1.47897,1.47919,1.47738,1.47847,5197850002.0
2008-01-28 18:10:00,1.47833,1.47919,1.47746,1.47895,4081546999.0
2008-01-28 18:15:00,1.47904,1.47937,1.47798,1.47837,5339787502.0
2008-01-28 18:20:00,1.47841,1.47905,1.47775,1.47863,3578550004.0
2008-01-28 18:25:00,1.47881,1.47915,1.47804,1.47853,3104600003.0
2008-01-28 18:30:00,1.47866,1.47964,1.47804,1.47907,3300099999.0
2008-01-28 18:35:00,1.47941,1.4797,1.47852,1.47852,2272200001.0
2008-01-28 18:40:00,1.47875,1.47924,1.47794,1.47855,4484300000.0
2008-01-28 18:45:00,1.47839,1.47916,1.4782,1.47865,3180300001.0
2008-01-28 18:50:00,1.4787,1.47943,1.47815,1.47855,4920237503.0
2008-01-28 18:55:00,1.47875,1.47915,1.47834,1.4787,2829400008.0
2008-01-28 19:00:00,1.47884,1.47972,1.47818,1.47885,3078900000.0
2008-01-28 19:05:00,1.47864,1.4792,1.47836,1.47904,2764812500.0
2008-01-28 19:10:00,1.47905,1.47921,1.47838,1.47876,2273999995.0
2008-01-28 19:15:00,1.47864,1.47901,1.47766,1.47893,2615450007.0
2008-01-28 19:20:00,1.47854,1.47909,1.47789,1.47869,2382500007.0
2008-01-28 19:25:00,1.47883,1.47892,1.47817,1.47858,3569299998.0
2008-01-28 19:30:00,1.47851,1.47892,1.47821,1.47852,4389350002.0
2008-01-28 19:35:00,1.47854,1.47913,1.47823,1.47866,3352499999.0
2008-01-28 19:40:00,1.47857,1.4789,1.47821,1.47857,4422647006.0
2008-01-28 19:45:00,1.47875,1.47921,1.47834,1.4791,3825846999.0
2008-01-28 19:50:00,1.47879,1.47929,1.47852,1.47885,4163600002.0
2008-01-28 19:55:00,1.47898,1.47907,1.47775,1.47809,4088900002.0
2008-01-28 20:00:00,1.47803,1.47854,1.47774,1.47851,2337400003.0
2008-01-28 20:05:00,1.47842,1.47922,1.47815,1.47876,3840025003.0
2008-01-28 20:10:00,1.4788,1.4791,1.47843,1.47895,2351300006.0
2008-01-28 20:15:00,1.47895,1.47931,1.47856,1.47892,3047100003.0
2008-01-28 20:20:00,1.47907,1.47954,1.47872,1.47919,2306000002.0
2008-01-28 20:25:00,1.47928,1.47965,1.47886,1.47948,1435199997.0
2008-01-28 20:30:00,1.4792,1.47969,1.47902,1.47933,3627937503.0
2008-01-28 20:35:00,1.4793,1.4793,1.47848,1.47862,3735500003.0
2008-01-28 20:40:00,1.4788,1.4791,1.4784,1.47851,3120000004.0
2008-01-28 20:45:00,1.47857,1.47889,1.47813,1.47848,2859549997.0
2008-01-28 20:50:00,1.4786,1.47889,1.47808,1.47867,1846100001.0
2008-01-28 20:55:00,1.47882,1.47882,1.47776,1.47799,4063900006.0
2008-01-28 21:00:00,1.4779,1.47836,1.4773,1.47785,3797037505.0
2008-01-28 21:05:00,1.47797,1.47841,1.47769,1.47812,2087800005.0
2008-01-28 21:10:00,1.47815,1.47854,1.47776,1.47807,2702799999.0
2008-01-28 21:15:00,1.47806,1.47837,1.47764,1.47797,2640100007.0
2008-01-28 21:20:00,1.47806,1.47806,1.47726,1.47745,2024000000.0
2008-01-28 21:25:00,1.4773,1.47789,1.47707,1.47765,2340899998.0
2008-01-28 21:30:00,1.47771,1.47821,1.47759,1.47799,1557400003.0
2008-01-28 21:35:00,1.478,1.47848,1.47774,1.47783,2410500004.0
2008-01-28 21:40:00,1.47783,1.47788,1.47722,1.47767,1507600000.0
2008-01-28 21:45:00,1.47768,1.47793,1.47733,1.47759,1996600000.0
2008-01-28 21:50:00,1.47758,1.47786,1.47721,1.47766,1861799998.0
2008-01-28 21:55:00,1.47774,1.4779,1.4772,1.47757,2871600002.0
2008-01-28 22:00:00,1.47748,1.47797,1.47704,1.47733,2724337497.0
2008-01-28 22:05:00,1.47735,1.47762,1.47672,1.47721,1830700003.0
2008-01-28 22:10:00,1.47722,1.47742,1.47679,1.47717,2907000001.0
2008-01-28 22:15:00,1.4772,1.47749,1.47682,1.47718,1727500001.0
2008-01-28 22:20:00,1.47708,1.47758,1.47678,1.47717,1925746997.0
2008-01-28 22:25:00,1.47722,1.47742,1.47676,1.47732,1868700004.0
2008-01-28 22:30:00,1.47703,1.47768,1.47692,1.47722,2067700002.0
2008-01-28 22:35:00,1.47716,1.47761,1.47703,1.47743,1578600001.0
2008-01-28 22:40:00,1.47738,1.47791,1.47721,1.47767,893500001.0
2008-01-28 22:45:00,1.47782,1.47795,1.47732,1.47752,550500000.0
2008-01-28 22:50:00,1.47759,1.47816,1.47743,1.4778,1266150003.0
2008-01-28 22:55:00,1.47805,1.47828,1.47751,1.47798,1457299999.0
2008-01-28 23:00:00,1.47789,1.47832,1.47756,1.47798,942800000.0
2008-01-28 23:05:00,1.47797,1.47824,1.47751,1.47795,359800001.0
2008-01-28 23:10:00,1.47788,1.47849,1.4777,1.47807,759999998.0
2008-01-28 23:15:00,1.47818,1.4783,1.47763,1.478,1146000005.0
2008-01-28 23:20:00,1.4782,1.47874,1.47794,1.47846,1228947000.0
2008-01-28 23:25:00,1.47835,1.47877,1.47788,1.47852,1852399997.0
2008-01-28 23:30:00,1.47854,1.47874,1.4779,1.47798,872850001.0
2008-01-28 23:35:00,1.47798,1.47867,1.47794,1.47838,816600001.0
2008-01-28 23:40:00,1.47831,1.47852,1.47772,1.4781,762800003.0
2008-01-28 23:45:00,1.47838,1.47854,1.47783,1.47829,1276447005.0
2008-01-28 23:50:00,1.4782,1.47838,1.47775,1.47785,958299999.0
2008-01-28 23:55:00,1.47782,1.47827,1.4776,1.47781,615900002.0
2008-01-29 00:00:00,1.47795,1.47862,1.4776,1.47801,718899998.0
2008-01-29 00:05:00,1.47796,1.47936,1.47781,1.47921,833899999.0
2008-01-29 00:10:00,1.47922,1.47946,1.47891,1.4792,310399999.0
2008-01-29 00:15:00,1.47926,1.47961,1.47886,1.47945,763800005.0
2008-01-29 00:20:00,1.47913,1.47947,1.47869,1.47898,380000001.0
2008-01-29 00:25:00,1.47883,1.47968,1.47883,1.47917,515700001.0
2008-01-29 00:30:00,1.47915,1.47949,1.47892,1.47945,882200001.0
2008-01-29 00:35:00,1.47908,1.4796,1.47889,1.47915,861000002.0
2008-01-29 00:40:00,1.47928,1.4796,1.47888,1.47911,706000000.0
2008-01-29 00:45:00,1.47922,1.47937,1.4787,1.47913,834500005.0
2008-01-29 00:50:00,1.47935,1.47962,1.47888,1.47903,1208499998.0
2008-01-29 00:55:00,1.47902,1.47927,1.47832,1.4786,798399999.0
2008-01-29 01:00:00,1.47857,1.47889,1.47755,1.4781,877700000.0
2008-01-29 01:05:00,1.4782,1.47851,1.47794,1.47809,786800002.0
2008-01-29 01:10:00,1.47829,1.47859,1.47748,1.47801,1088499998.0
2008-01-29 01:15:00,1.47795,1.47858,1.47753,1.47832,1693246993.0
2008-01-29 01:20:00,1.47839,1.47865,1.47779,1.4778,1295900000.0
2008-01-29 01:25:00,1.47787,1.47897,1.47775,1.47857,894799998.0
2008-01-29 01:30:00,1.47872,1.47937,1.47857,1.47907,1014300001.0
2008-01-29 01:35:00,1.47896,1.47923,1.47851,1.47887,588800002.0
2008-01-29 01:40:00,1.47885,1.47909,1.4784,1.47852,1091500001.0
2008-01-29 01:45:00,1.47858,1.47894,1.47823,1.47856,752799996.0
2008-01-29 01:50:00,1.47853,1.47879,1.47811,1.47826,522400003.0
2008-01-29 01:55:00,1.47853,1.47873,1.47801,1.47847,2562037496.0
2008-01-29 02:00:00,1.47831,1.47854,1.47768,1.47799,1897300000.0
2008-01-29 02:05:00,1.47796,1.4783,1.47751,1.4777,2124200000.0
2008-01-29 02:10:00,1.47794,1.47814,1.4772,1.47785,1949100000.0
2008-01-29 02:15:00,1.4778,1.47843,1.47766,1.4782,1520699999.0
2008-01-29 02:20:00,1.478,1.47809,1.47717,1.47759,2877650006.0
2008-01-29 02:25:00,1.47762,1.47812,1.47728,1.47779,1669300003.0
2008-01-29 02:30:00,1.47776,1.47825,1.4775,1.47823,947000000.0
2008-01-29 02:35:00,1.47814,1.47837,1.47759,1.47789,2217799998.0
2008-01-29 02:40:00,1.47783,1.47831,1.47747,1.47783,1863800002.0
2008-01-29 02:45:00,1.47782,1.47828,1.47759,1.47793,3111000002.0
2008-01-29 02:50:00,1.47792,1.47812,1.47681,1.47738,3793400003.0
2008-01-29 02:55:00,1.47754,1.47796,1.47705,1.4773,4319500000.0
2008-01-29 03:00:00,1.47714,1.47781,1.4769,1.47766,2351499993.0
2008-01-29 03:05:00,1.47779,1.47806,1.47751,1.47785,1810300005.0
2008-01-29 03:10:00,1.47766,1.47807,1.47735,1.47758,2449800000.0
2008-01-29 03:15:00,1.47768,1.47784,1.47714,1.4774,2550200001.0
2008-01-29 03:20:00,1.47708,1.4775,1.4767,1.47687,2817100006.0
2008-01-29 03:25:00,1.47693,1.47717,1.47594,1.47635,1783300001.0
2008-01-29 03:30:00,1.47648,1.47699,1.47623,1.47652,1907149997.0
2008-01-29 03:35:00,1.47675,1.47692,1.47637,1.47659,880599998.0
2008-01-29 03:40:00,1.47701,1.47707,1.47642,1.47676,1442237499.0
2008-01-29 03:45:00,1.47678,1.47737,1.4764,1.47684,2179050004.0
2008-01-29 03:50:00,1.47682,1.47736,1.47664,1.47689,1701747000.0
2008-01-29 03:55:00,1.47683,1.47699,1.47564,1.47602,2415800001.0
2008-01-29 04:00:00,1.47622,1.47641,1.47556,1.47613,849949999.0
2008-01-29 04:05:00,1.47624,1.47646,1.47561,1.47615,1563699999.0
2008-01-29 04:10:00,1.47615,1.47642,1.47541,1.47583,3353599994.0
2008-01-29 04:15:00,1.47587,1.47613,1.4753,1.47557,2589599999.0
2008-01-29 04:20:00,1.47555,1.47612,1.47544,1.47575,2211399997.0
2008-01-29 04:25:00,1.47567,1.47619,1.47532,1.47575,3329200001.0
2008-01-29 04:30:00,1.47585,1.47655,1.4755,1.47611,2511700002.0
2008-01-29 04:35:00,1.47611,1.47725,1.47596,1.47682,1923837503.0
2008-01-29 04:40:00,1.47677,1.47732,1.47631,1.47645,1070200002.0
2008-01-29 04:45:00,1.47647,1.47684,1.47579,1.47655,1620500001.0
2008-01-29 04:50:00,1.47646,1.47723,1.47624,1.477,711900004.0
2008-01-29 04:55:00,1.47672,1.47706,1.47634,1.47695,2392000010.0
2008-01-29 05:00:00,1.47684,1.47745,1.4765,1.47729,1409100004.0
2008-01-29 05:05:00,1.47732,1.47741,1.4766,1.47663,2052437499.0
2008-01-29 05:10:00,1.47689,1.47702,1.47633,1.47647,1232600002.0
2008-01-29 05:15:00,1.47651,1.47662,1.4758,1.4763,1566299999.0
2008-01-29 05:20:00,1.47609,1.47676,1.47596,1.47661,2405900001.0
2008-01-29 05:25:00,1.47642,1.47675,1.47597,1.4764,1152300000.0
2008-01-29 05:30:00,1.47624,1.47653,1.47571,1.47602,766300001.0
2008-01-29 05:35:00,1.47586,1.47621,1.4755,1.47617,1178699996.0
2008-01-29 05:40:00,1.47632,1.47642,1.47569,1.47628,855900004.0
2008-01-29 05:45:00,1.47625,1.4765,1.47567,1.47592,1903899997.0
2008-01-29 05:50:00,1.47584,1.47641,1.47572,1.47594,1966900005.0
2008-01-29 05:55:00,1.47605,1.47673,1.47579,1.47637,1213374999.0
2008-01-29 06:00:00,1.47641,1.47681,1.47615,1.47662,2077999997.0
2008-01-29 06:05:00,1.47669,1.47707,1.47622,1.47661,1201299999.0
2008-01-29 06:10:00,1.47647,1.47708,1.47636,1.47688,2042500003.0
2008-01-29 06:15:00,1.47712,1.47733,1.47652,1.47698,872600001.0
2008-01-29 06:20:00,1.47685,1.47711,1.47661,1.47696,1246800001.0
2008-01-29 06:25:00,1.47697,1.47709,1.47649,1.47682,1971649996.0
2008-01-29 06:30:00,1.47683,1.47703,1.47633,1.4769,1384000005.0
2008-01-29 06:35:00,1.47694,1.47751,1.47662,1.47683,1240000011.0
2008-01-29 06:40:00,1.47679,1.47679,1.47618,1.47638,1771349999.0
2008-01-29 06:45:00,1.47651,1.47689,1.47617,1.47658,1131800004.0
2008-01-29 06:50:00,1.47677,1.47702,1.47618,1.47658,1242200007.0
2008-01-29 06:55:00,1.4765,1.47687,1.47623,1.47669,2205000000.0
2008-01-29 07:00:00,1.47665,1.47715,1.47644,1.47664,3009899999.0
2008-01-29 07:05:00,1.4767,1.47706,1.47648,1.47673,3093349999.0
2008-01-29 07:10:00,1.47674,1.47696,1.47612,1.47652,1565300002.0
2008-01-29 07:15:00,1.47645,1.4769,1.47627,1.47662,2662700004.0
2008-01-29 07:20:00,1.4769,1.47722,1.47636,1.47698,2400299997.0
2008-01-29 07:25:00,1.47698,1.47743,1.47653,1.47711,1864700001.0
2008-01-29 07:30:00,1.47713,1.47735,1.47662,1.47662,817200002.0
2008-01-29 07:35:00,1.47671,1.47704,1.47633,1.47669,2241800002.0
2008-01-29 07:40:00,1.47686,1.47728,1.47655,1.47693,2807000000.0
2008-01-29 07:45:00,1.47708,1.47746,1.47672,1.47682,2661600001.0
2008-01-29 07:50:00,1.47688,1.47728,1.47657,1.47698,2680399997.0
2008-01-29 07:55:00,1.47698,1.47729,1.47665,1.47697,2424850001.0
2008-01-29 08:00:00,1.47655,1.47742,1.47655,1.47692,3506547003.0
2008-01-29 08:05:00,1.47699,1.4773,1.4766,1.47683,3734000004.0
2008-01-29 08:10:00,1.47733,1.47843,1.47669,1.47811,5017800008.0
2008-01-29 08:15:00,1.47809,1.4784,1.47735,1.47789,3490299995.0
2008-01-29 08:20:00,1.47814,1.47831,1.47751,1.47805,3587300005.0
2008-01-29 08:25:00,1.47823,1.47862,1.47776,1.47843,4577699995.0
2008-01-29 08:30:00,1.47849,1.47857,1.47747,1.47765,5045947001.0
2008-01-29 08:35:00,1.47756,1.47809,1.47734,1.47765,3237537498.0
2008-01-29 08:40:00,1.47761,1.47812,1.47739,1.47785,4008737508.0
2008-01-29 08:45:00,1.47767,1.47789,1.47699,1.47725,5112599997.0
2008-01-29 08:50:00,1.47733,1.47776,1.47689,1.47711,4683199999.0
2008-01-29 08:55:00,1.47703,1.47818,1.4769,1.47766,4301200002.0
2008-01-29 09:00:00,1.47778,1.47788,1.47697,1.47728,4592200008.0
2008-01-29 09:05:00,1.47724,1.47735,1.47612,1.47651,4686400006.0
2008-01-29 09:10:00,1.47651,1.47687,1.47568,1.47635,3832399999.0
2008-01-29 09:15:00,1.47626,1.4765,1.47545,1.47634,4855250003.0
2008-01-29 09:20:00,1.47643,1.47682,1.47596,1.47651,5062897003.0
2008-01-29 09:25:00,1.47655,1.47679,1.47604,1.47658,3710037502.0
2008-01-29 09:30:00,1.47674,1.47689,1.47604,1.47643,6313347012.0
2008-01-29 09:35:00,1.4764,1.47767,1.47622,1.4773,4983900011.0
2008-01-29 09:40:00,1.4772,1.47823,1.47655,1.47773,4654999999.0
2008-01-29 09:45:00,1.47767,1.478,1.47664,1.47695,4685900000.0
2008-01-29 09:50:00,1.47684,1.47718,1.47614,1.4765,4773650006.0
2008-01-29 09:55:00,1.47636,1.4766,1.47573,1.47613,3841999997.0
2008-01-29 10:00:00,1.47635,1.47651,1.47499,1.47591,4437299998.0
2008-01-29 10:05:00,1.47597,1.47628,1.47534,1.47557,4512800001.0
2008-01-29 10:10:00,1.47555,1.47592,1.4751,1.47575,4580847001.0
2008-01-29 10:15:00,1.4758,1.47644,1.47552,1.47575,4004150010.0
2008-01-29 10:20:00,1.4759,1.47603,1.47506,1.4757,3098900005.0
2008-01-29 10:25:00,1.47588,1.47607,1.47455,1.47517,2962600000.0
2008-01-29 10:30:00,1.47509,1.47562,1.4745,1.47533,4651100005.0
2008-01-29 10:35:00,1.47532,1.47724,1.47489,1.47607,3919347001.0
2008-01-29 10:40:00,1.476,1.47637,1.47543,1.4757,3637900000.0
2008-01-29 10:45:00,1.47573,1.47597,1.47505,1.47576,3658500001.0
2008-01-29 10:50:00,1.47577,1.47644,1.47531,1.47597,3583600004.0
2008-01-29 10:55:00,1.47596,1.47619,1.47495,1.47566,3680400006.0
2008-01-29 11:00:00,1.47569,1.47695,1.47506,1.47658,3911200003.0
2008-01-29 11:05:00,1.47663,1.47699,1.47604,1.47661,4545000007.0
2008-01-29 11:10:00,1.47658,1.47675,1.47605,1.47652,2928100004.0
2008-01-29 11:15:00,1.47655,1.47776,1.47622,1.47709,3537500006.0
2008-01-29 11:20:00,1.47724,1.47739,1.4765,1.47694,3253100003.0
2008-01-29 11:25:00,1.47697,1.47731,1.47662,1.47713,4006449997.0
2008-01-29 11:30:00,1.47678,1.47728,1.47663,1.47709,3694400003.0
2008-01-29 11:35:00,1.47712,1.47719,1.47652,1.47691,3913900007.0
2008-01-29 11:40:00,1.47683,1.47714,1.47638,1.47696,4009200004.0
2008-01-29 11:45:00,1.47695,1.47711,1.47642,1.47662,4809450008.0
2008-01-29 11:50:00,1.47655,1.4769,1.47633,1.47647,3273500006.0
2008-01-29 11:55:00,1.47646,1.47689,1.47621,1.47662,3506499994.0
2008-01-29 12:00:00,1.4766,1.4771,1.47621,1.47667,3185600006.0
2008-01-29 12:05:00,1.47688,1.4771,1.47634,1.47691,2009900000.0
2008-01-29 12:10:00,1.47688,1.47712,1.47639,1.47694,3811900010.0
2008-01-29 12:15:00,1.47692,1.47724,1.47653,1.47704,4550387494.0
2008-01-29 12:20:00,1.47705,1.4774,1.47649,1.47705,3319900001.0
2008-01-29 12:25:00,1.47715,1.47755,1.47676,1.47697,4128500002.0
2008-01-29 12:30:00,1.47706,1.4776,1.47682,1.47741,3777699999.0
2008-01-29 12:35:00,1.4774,1.47777,1.47711,1.47752,1934587500.0
2008-01-29 12:40:00,1.47737,1.47808,1.4772,1.47743,3078847002.0
2008-01-29 12:45:00,1.47747,1.47802,1.4771,1.47775,4272899997.0
2008-01-29 12:50:00,1.47774,1.47808,1.47731,1.47792,3113800011.0
2008-01-29 12:55:00,1.47782,1.47839,1.47761,1.47801,3070000008.0
2008-01-29 13:00:00,1.47794,1.47847,1.47773,1.47813,3197746999.0
2008-01-29 13:05:00,1.47805,1.47856,1.47775,1.47793,2648300002.0
2008-01-29 13:10:00,1.47804,1.47855,1.47768,1.47789,2976800000.0
2008-01-29 13:15:00,1.47787,1.47827,1.47709,1.47735,3605950006.0
2008-01-29 13:20:00,1.47732,1.47787,1.47713,1.47766,2421350001.0
2008-01-29 13:25:00,1.47758,1.47787,1.47716,1.47745,3247899999.0
2008-01-29 13:30:00,1.47745,1.47787,1.47709,1.47747,3105000004.0
2008-01-29 13:35:00,1.47747,1.47819,1.47711,1.47792,3387400002.0
2008-01-29 13:40:00,1.47815,1.47869,1.47754,1.47827,3273000000.0
2008-01-29 13:45:00,1.47825,1.4787,1.47784,1.47835,4089237492.0
2008-01-29 13:50:00,1.47848,1.47874,1.47792,1.47854,4389847002.0
2008-01-29 13:55:00,1.47861,1.4788,1.47789,1.4783,5622049997.0
2008-01-29 14:00:00,1.47833,1.47854,1.47763,1.47797,5265299989.0
2008-01-29 14:05:00,1.47803,1.47829,1.47743,1.47787,4926599997.0
2008-01-29 14:10:00,1.47785,1.47843,1.47749,1.47767,4195999994.0
2008-01-29 14:15:00,1.47801,1.4781,1.47735,1.47766,5253037516.0
2008-01-29 14:20:00,1.47783,1.47821,1.47745,1.47814,5463187510.0
2008-01-29 14:25:00,1.47805,1.47842,1.4776,1.47781,6431200004.0
2008-01-29 14:30:00,1.4779,1.4784,1.47743,1.47805,6464537495.0
2008-01-29 14:35:00,1.4782,1.47859,1.47793,1.47793,5353000010.0
2008-01-29 14:40:00,1.47816,1.47829,1.47724,1.47765,5487400001.0
2008-01-29 14:45:00,1.47765,1.4778,1.47691,1.4772,6192150003.0
2008-01-29 14:50:00,1.47741,1.47759,1.47691,1.47731,4791050004.0
2008-01-29 14:55:00,1.47725,1.47759,1.47664,1.47723,5017749996.0
2008-01-29 15:00:00,1.47704,1.47758,1.47665,1.47728,5467150008.0
2008-01-29 15:05:00,1.47745,1.47756,1.47667,1.47686,5180000004.0
2008-01-29 15:10:00,1.47695,1.47737,1.47656,1.47695,5952200004.0
2008-01-29 15:15:00,1.47713,1.47731,1.47654,1.47711,6222084493.0
2008-01-29 15:20:00,1.47698,1.47756,1.47664,1.47727,5372500002.0
2008-01-29 15:25:00,1.4772,1.47751,1.47642,1.47706,5381399999.0
2008-01-29 15:30:00,1.47704,1.47707,1.47583,1.47645,5021000007.0
2008-01-29 15:35:00,1.47637,1.47684,1.47596,1.47646,5791637501.0
2008-01-29 15:40:00,1.47648,1.4767,1.47533,1.47639,5374599993.0
2008-01-29 15:45:00,1.47648,1.47653,1.47539,1.47596,1120550001.0
2008-01-29 15:50:00,1.47613,1.47634,1.47516,1.47591,356399999.0
2008-01-29 15:55:00,1.47612,1.47666,1.47543,1.47565,3942047004.0
2008-01-29 16:00:00,1.47621,1.47664,1.47512,1.47625,5824084512.0
2008-01-29 16:05:00,1.47633,1.47677,1.47556,1.47607,5608500004.0
2008-01-29 16:10:00,1.4764,1.47659,1.47584,1.47643,5467250000.0
2008-01-29 16:15:00,1.47635,1.47672,1.47592,1.47638,5098899996.0
2008-01-29 16:20:00,1.47601,1.47673,1.47592,1.47636,5412749997.0
2008-01-29 16:25:00,1.47628,1.47669,1.47594,1.47628,5760446999.0
2008-01-29 16:30:00,1.47623,1.47651,1.47563,1.47576,5768800013.0
2008-01-29 16:35:00,1.47571,1.47644,1.47501,1.47556,4978999996.0
2008-01-29 16:40:00,1.47548,1.47637,1.47519,1.47611,4557399994.0
2008-01-29 16:45:00,1.47622,1.47622,1.4754,1.4755,4890650003.0
2008-01-29 16:50:00,1.47558,1.47583,1.475,1.47547,5488099997.0
2008-01-29 16:55:00,1.47546,1.47622,1.47511,1.47614,4646147007.0
2008-01-29 17:00:00,1.47616,1.47637,1.47542,1.47585,5249847006.0
2008-01-29 17:05:00,1.47573,1.47582,1.47418,1.47458,4183746999.0
2008-01-29 17:10:00,1.47462,1.47572,1.47368,1.47449,5035600000.0
2008-01-29 17:15:00,1.47435,1.47469,1.47346,1.47443,5343500003.0
2008-01-29 17:20:00,1.47447,1.47519,1.47414,1.47477,4421499993.0
2008-01-29 17:25:00,1.4748,1.47639,1.47458,1.47623,5256800000.0
2008-01-29 17:30:00,1.47559,1.47695,1.4755,1.47559,3461821997.0
2008-01-29 17:35:00,1.47626,1.47652,1.47506,1.47594,5173999991.0
2008-01-29 17:40:00,1.47601,1.4765,1.47553,1.47591,4918946995.0
2008-01-29 17:45:00,1.47587,1.47649,1.4757,1.47608,4763699993.0
2008-01-29 17:50:00,1.47602,1.47617,1.47471,1.47569,5060447001.0
2008-01-29 17:55:00,1.47578,1.47688,1.47558,1.47655,4627000016.0
2008-01-29 18:00:00,1.47663,1.47735,1.47571,1.4771,5014099998.0
2008-01-29 18:05:00,1.47705,1.47724,1.47593,1.47668,5062574999.0
2008-01-29 18:10:00,1.47637,1.47695,1.47573,1.47653,4192899993.0
2008-01-29 18:15:00,1.47654,1.47725,1.47574,1.47703,5531199997.0
2008-01-29 18:20:00,1.47715,1.47737,1.47588,1.47655,3388099994.0
2008-01-29 18:25:00,1.47661,1.47734,1.47548,1.47651,3474500008.0
2008-01-29 18:30:00,1.47664,1.47687,1.47587,1.47661,3540600003.0
2008-01-29 18:35:00,1.47637,1.4772,1.47593,1.4768,2317300001.0
2008-01-29 18:40:00,1.47635,1.47689,1.47601,1.47631,4494400004.0
2008-01-29 18:45:00,1.47627,1.47695,1.47577,1.47647,3326599998.0
2008-01-29 18:50:00,1.4769,1.47744,1.47594,1.47673,4942899989.0
2008-01-29 18:55:00,1.47655,1.47686,1.47592,1.47638,3103300002.0
2008-01-29 19:00:00,1.47619,1.47679,1.47589,1.47634,2943000005.0
2008-01-29 19:05:00,1.47649,1.47688,1.47586,1.47629,2748200007.0
2008-01-29 19:10:00,1.4763,1.47674,1.47589,1.47627,2240000002.0
2008-01-29 19:15:00,1.47627,1.47677,1.47594,1.47655,2659447009.0
2008-01-29 19:20:00,1.47633,1.47668,1.47603,1.47627,2109000001.0
2008-01-29 19:25:00,1.47617,1.47677,1.47596,1.47613,3517900000.0
2008-01-29 19:30:00,1.47648,1.47679,1.47601,1.47624,4010000009.0
2008-01-29 19:35:00,1.47634,1.47684,1.47612,1.47658,3489349999.0
2008-01-29 19:40:00,1.47665,1.47713,1.47634,1.47679,4065647001.0
2008-01-29 19:45:00,1.47679,1.4772,1.47663,1.477,3997699996.0
2008-01-29 19:50:00,1.47731,1.47733,1.47663,1.47695,4337700002.0
2008-01-29 19:55:00,1.4769,1.47727,1.47661,1.47714,4214447008.0
2008-01-29 20:00:00,1.47705,1.47729,1.47667,1.47687,2575150008.0
2008-01-29 20:05:00,1.47682,1.47739,1.4766,1.47696,3566837493.0
2008-01-29 20:10:00,1.4772,1.47731,1.47658,1.47698,2381000004.0
2008-01-29 20:15:00,1.47693,1.47711,1.47641,1.47682,2853799999.0
2008-01-29 20:20:00,1.47675,1.4771,1.47653,1.47687,2347800004.0
2008-01-29 20:25:00,1.47688,1.47726,1.47659,1.47702,1308700000.0
2008-01-29 20:30:00,1.47705,1.47729,1.47678,1.47712,3486599999.0
2008-01-29 20:35:00,1.47712,1.47732,1.47673,1.47708,3716200012.0
2008-01-29 20:40:00,1.47706,1.47747,1.4767,1.477,3415350010.0
2008-01-29 20:45:00,1.47725,1.4776,1.47689,1.47728,2689400004.0
2008-01-29 20:50:00,1.4775,1.47761,1.47683,1.47725,1902346999.0
2008-01-29 20:55:00,1.47736,1.47767,1.47703,1.47733,4137247007.0
2008-01-29 21:00:00,1.47729,1.47762,1.47702,1.47733,3988849992.0
2008-01-29 21:05:00,1.47734,1.47762,1.47712,1.47732,2115250005.0
2008-01-29 21:10:00,1.47728,1.47769,1.47717,1.47737,2698000001.0
2008-01-29 21:15:00,1.47738,1.47769,1.477,1.47751,2452899994.0
2008-01-29 21:20:00,1.47748,1.47774,1.47708,1.47749,2221799998.0
2008-01-29 21:25:00,1.47742,1.47769,1.47705,1.47741,2241300001.0
2008-01-29 21:30:00,1.47742,1.47778,1.47703,1.47745,1705600002.0
2008-01-29 21:35:00,1.47733,1.4776,1.47685,1.477,2308000001.0
2008-01-29 21:40:00,1.47725,1.47758,1.47685,1.47719,1147799999.0
2008-01-29 21:45:00,1.47717,1.47759,1.47685,1.47737,1643699999.0
2008-01-29 21:50:00,1.47751,1.4777,1.47701,1.47738,1707147004.0
2008-01-29 21:55:00,1.47738,1.47779,1.47694,1.47761,2887300003.0
2008-01-29 22:00:00,1.47728,1.4777,1.47703,1.47735,2701499999.0
2008-01-29 22:05:00,1.47736,1.47769,1.477,1.47747,1770850002.0
2008-01-29 22:10:00,1.4776,1.4776,1.477,1.47732,2773750003.0
2008-01-29 22:15:00,1.47731,1.4776,1.47687,1.47731,1812800006.0
2008-01-29 22:20:00,1.4774,1.47772,1.47704,1.4772,1932500001.0
2008-01-29 22:25:00,1.47742,1.47764,1.47711,1.47745,1587099997.0
2008-01-29 22:30:00,1.47782,1.47782,1.47717,1.4775,2319699995.0
2008-01-29 22:35:00,1.47746,1.47771,1.47721,1.47753,1557300004.0
2008-01-29 22:40:00,1.47752,1.4779,1.47709,1.47747,923900006.0
2008-01-29 22:45:00,1.47745,1.47768,1.47705,1.47734,582850001.0
2008-01-29 22:50:00,1.47727,1.47752,1.47701,1.47728,1348749998.0
2008-01-29 22:55:00,1.47738,1.47752,1.47691,1.47701,1632037496.0
2008-01-29 23:00:00,1.4772,1.47747,1.47687,1.47708,919300001.0
2008-01-29 23:05:00,1.4771,1.47772,1.47687,1.47737,460299999.0
2008-01-29 23:10:00,1.47739,1.47779,1.47711,1.47749,757400001.0
2008-01-29 23:15:00,1.47748,1.47763,1.47707,1.47725,1066849999.0
2008-01-29 23:20:00,1.47762,1.47762,1.47692,1.47715,1312500001.0
2008-01-29 23:25:00,1.47719,1.47762,1.47697,1.47726,1988599995.0
2008-01-29 23:30:00,1.4773,1.47758,1.47698,1.47723,850600004.0
2008-01-29 23:35:00,1.47718,1.47758,1.47713,1.47746,849300004.0
2008-01-29 23:40:00,1.47724,1.47762,1.4771,1.47742,614999999.0
2008-01-29 23:45:00,1.47749,1.47758,1.47689,1.47737,1172350005.0
2008-01-29 23:50:00,1.47725,1.47763,1.47714,1.4774,962100001.0
2008-01-29 23:55:00,1.47739,1.4777,1.47713,1.47744,756699999.0
2008-01-30 00:00:00,1.47732,1.47758,1.47713,1.47749,725100000.0
2008-01-30 00:05:00,1.47733,1.4775,1.47707,1.47743,869199995.0
2008-01-30 00:10:00,1.47734,1.47755,1.47677,1.47721,396800003.0
2008-01-30 00:15:00,1.47718,1.47739,1.47673,1.47733,820400000.0
2008-01-30 00:20:00,1.47725,1.47738,1.47684,1.47696,295599998.0
2008-01-30 00:25:00,1.477,1.47727,1.47676,1.47709,426699998.0
2008-01-30 00:30:00,1.47695,1.47749,1.47681,1.47733,763800001.0
2008-01-30 00:35:00,1.47715,1.47739,1.47669,1.47685,908799997.0
2008-01-30 00:40:00,1.47721,1.47721,1.47609,1.47633,708900000.0
2008-01-30 00:45:00,1.47634,1.47677,1.47611,1.47652,954500000.0
2008-01-30 00:50:00,1.47653,1.47683,1.47622,1.47667,1075800001.0
2008-01-30 00:55:00,1.47667,1.47691,1.47638,1.4765,691600000.0
2008-01-30 01:00:00,1.47681,1.47692,1.47616,1.47666,833800002.0
2008-01-30 01:05:00,1.47672,1.47689,1.47633,1.47645,746400000.0
2008-01-30 01:10:00,1.47658,1.47692,1.47616,1.47668,1136100002.0
2008-01-30 01:15:00,1.47676,1.47699,1.47626,1.47633,1565799997.0
2008-01-30 01:20:00,1.47656,1.47711,1.47621,1.47669,1271599999.0
2008-01-30 01:25:00,1.4768,1.47718,1.47642,1.47686,887000001.0
2008-01-30 01:30:00,1.47663,1.47714,1.47649,1.47663,1132699999.0
2008-01-30 01:35:00,1.47678,1.47719,1.47638,1.47696,569600002.0
2008-01-30 01:40:00,1.47685,1.47709,1.47631,1.47668,1104500001.0
2008-01-30 01:45:00,1.47653,1.47691,1.47616,1.47682,690400002.0
2008-01-30 01:50:00,1.4766,1.47732,1.47627,1.47683,499675001.0
2008-01-30 01:55:00,1.47694,1.47724,1.47607,1.47659,2686137494.0
2008-01-30 02:00:00,1.47666,1.47709,1.47637,1.47675,1886499999.0
2008-01-30 02:05:00,1.47675,1.47701,1.47635,1.47671,2129000004.0
2008-01-30 02:10:00,1.47679,1.47698,1.47616,1.47643,1958800001.0
2008-01-30 02:15:00,1.47648,1.4768,1.47578,1.476,1358100000.0
2008-01-30 02:20:00,1.47602,1.47658,1.47555,1.47593,2807800004.0
2008-01-30 02:25:00,1.47594,1.47619,1.47562,1.47591,1629100001.0
2008-01-30 02:30:00,1.47593,1.47624,1.47572,1.47602,871700003.0
2008-01-30 02:35:00,1.47602,1.47631,1.47575,1.47631,2461500002.0
2008-01-30 02:40:00,1.47608,1.47648,1.47589,1.47638,1986200005.0
2008-01-30 02:45:00,1.47629,1.47659,1.47584,1.4762,3104700004.0
2008-01-30 02:50:00,1.47613,1.47652,1.47569,1.47594,3901937502.0
2008-01-30 02:55:00,1.476,1.4763,1.47546,1.47588,4292150006.0
2008-01-30 03:00:00,1.47589,1.4763,1.47562,1.47597,2679299997.0
2008-01-30 03:05:00,1.47595,1.4764,1.47578,1.47608,1734900001.0
2008-01-30 03:10:00,1.47636,1.47657,1.47588,1.47636,2360350002.0
2008-01-30 03:15:00,1.4764,1.47673,1.47603,1.47654,2450899996.0
2008-01-30 03:20:00,1.47631,1.47668,1.47614,1.47648,2913337507.0
2008-01-30 03:25:00,1.47656,1.47681,1.47623,1.4765,1932799999.0
2008-01-30 03:30:00,1.47678,1.4771,1.47639,1.47689,1961700010.0
2008-01-30 03:35:00,1.47688,1.47717,1.4766,1.47687,1007800005.0
2008-01-30 03:40:00,1.47675,1.47721,1.47666,1.47696,1571900000.0
2008-01-30 03:45:00,1.47692,1.47708,1.47611,1.47666,2297399989.0
2008-01-30 03:50:00,1.47676,1.47702,1.47633,1.4768,1730500000.0
2008-01-30 03:55:00,1.47685,1.47723,1.47654,1.47684,2457099992.0
2008-01-30 04:00:00,1.47685,1.47758,1.47666,1.47694,849200004.0
2008-01-30 04:05:00,1.47711,1.4773,1.47646,1.47707,1553600000.0
2008-01-30 04:10:00,1.47695,1.47732,1.47676,1.47696,3638200002.0
2008-01-30 04:15:00,1.47707,1.47723,1.47653,1.47678,2712337506.0
2008-01-30 04:20:00,1.47678,1.47707,1.47634,1.47694,2252100001.0
2008-01-30 04:25:00,1.47677,1.47718,1.47653,1.47711,3243050001.0
2008-01-30 04:30:00,1.47687,1.4772,1.47645,1.47686,2849137505.0
2008-01-30 04:35:00,1.4768,1.47711,1.47646,1.47668,1986046997.0
2008-01-30 04:40:00,1.47663,1.47729,1.47638,1.47684,985899999.0
2008-01-30 04:45:00,1.47699,1.47711,1.47638,1.47674,1685599998.0
2008-01-30 04:50:00,1.47665,1.47706,1.4764,1.47681,660799999.0
2008-01-30 04:55:00,1.4769,1.47713,1.47638,1.47696,2361246996.0
2008-01-30 05:00:00,1.4767,1.47728,1.47658,1.47715,1284400000.0
2008-01-30 05:05:00,1.47731,1.47753,1.47667,1.47702,2286200000.0
2008-01-30 05:10:00,1.47687,1.47724,1.47625,1.47661,1225000001.0
2008-01-30 05:15:00,1.47665,1.47708,1.47626,1.477,1471537496.0
2008-01-30 05:20:00,1.47683,1.47728,1.47648,1.47694,2453847002.0
2008-01-30 05:25:00,1.47693,1.47712,1.47663,1.47682,1214349995.0
2008-01-30 05:30:00,1.4772,1.4772,1.47648,1.47687,553500003.0
2008-01-30 05:35:00,1.477,1.47715,1.47652,1.47681,978099997.0
2008-01-30 05:40:00,1.47681,1.47727,1.47663,1.47692,886500003.0
2008-01-30 05:45:00,1.47685,1.47709,1.47657,1.47688,2001300004.0
2008-01-30 05:50:00,1.4768,1.47726,1.47625,1.47655,2041799998.0
2008-01-30 05:55:00,1.47637,1.47675,1.47614,1.47645,1211900001.0
2008-01-30 06:00:00,1.47636,1.47686,1.47616,1.47666,2197137510.0
2008-01-30 06:05:00,1.47663,1.47688,1.47579,1.47634,1278099997.0
2008-01-30 06:10:00,1.47622,1.47709,1.47591,1.4767,2208900005.0
2008-01-30 06:15:00,1.47656,1.47687,1.47623,1.4765,823200001.0
2008-01-30 06:20:00,1.47657,1.47677,1.47625,1.47648,1324099999.0
2008-01-30 06:25:00,1.47665,1.47674,1.47626,1.47646,1906400000.0
2008-01-30 06:30:00,1.47644,1.47685,1.47616,1.47656,1324699999.0
2008-01-30 06:35:00,1.47652,1.47673,1.47618,1.47647,1282299999.0
2008-01-30 06:40:00,1.47655,1.47688,1.47626,1.4765,1685350000.0
2008-01-30 06:45:00,1.47654,1.4768,1.47612,1.47617,1157799999.0
2008-01-30 06:50:00,1.47645,1.47676,1.476,1.47647,1256900006.0
2008-01-30 06:55:00,1.47638,1.47669,1.47608,1.47623,2124099998.0
2008-01-30 07:00:00,1.47618,1.47666,1.47596,1.47614,3178000001.0
2008-01-30 07:05:00,1.47604,1.47667,1.47591,1.47618,2789700002.0
2008-01-30 07:10:00,1.47625,1.47651,1.47572,1.4762,1471199999.0
2008-01-30 07:15:00,1.4763,1.47662,1.47598,1.4763,2667649999.0
2008-01-30 07:20:00,1.47646,1.47678,1.47604,1.47604,2399199997.0
2008-01-30 07:25:00,1.4763,1.47649,1.47588,1.47597,1911799999.0
2008-01-30 07:30:00,1.47604,1.47664,1.47568,1.47622,790800001.0
2008-01-30 07:35:00,1.47628,1.47663,1.47591,1.47644,2401900006.0
2008-01-30 07:40:00,1.47609,1.47657,1.47565,1.47578,2935000000.0
2008-01-30 07:45:00,1.47593,1.47623,1.47518,1.47546,2505550001.0
2008-01-30 07:50:00,1.4757,1.47613,1.47508,1.47568,2654200002.0
2008-01-30 07:55:00,1.47582,1.4766,1.47538,1.47623,2396200006.0
2008-01-30 08:00:00,1.47637,1.47676,1.47603,1.47658,3262900000.0
2008-01-30 08:05:00,1.47657,1.47723,1.47639,1.477,3538384495.0
2008-01-30 08:10:00,1.47715,1.47728,1.47642,1.47672,4858200007.0
2008-01-30 08:15:00,1.4767,1.47706,1.47619,1.47691,3688150000.0
2008-01-30 08:20:00,1.47651,1.47701,1.47626,1.47684,3655146999.0
2008-01-30 08:25:00,1.47676,1.47763,1.47637,1.47727,4752700003.0
2008-01-30 08:30:00,1.47717,1.47766,1.47673,1.47703,4785500019.0
2008-01-30 08:35:00,1.47699,1.47755,1.47678,1.47713,3261500008.0
2008-01-30 08:40:00,1.47705,1.47756,1.47683,1.47726,3796099997.0
2008-01-30 08:45:00,1.47737,1.47779,1.47698,1.47773,4955400006.0
2008-01-30 08:50:00,1.47763,1.47782,1.47714,1.47755,4197847002.0
2008-01-30 08:55:00,1.47757,1.4778,1.47726,1.47746,4479200003.0
2008-01-30 09:00:00,1.47749,1.47782,1.4769,1.47706,4757599993.0
2008-01-30 09:05:00,1.47716,1.4775,1.47685,1.47722,4309100000.0
2008-01-30 09:10:00,1.47722,1.47777,1.47696,1.47757,3483347000.0
2008-01-30 09:15:00,1.47743,1.47784,1.47711,1.47726,4526737500.0
2008-01-30 09:20:00,1.47723,1.47812,1.47703,1.4777,4823894006.0
2008-01-30 09:25:00,1.47774,1.47837,1.4773,1.47764,4036700002.0
2008-01-30 09:30:00,1.47766,1.47846,1.47738,1.47803,6017499986.0
2008-01-30 09:35:00,1.47816,1.47828,1.47761,1.47799,4731800015.0
2008-01-30 09:40:00,1.47823,1.47825,1.47719,1.47753,4751600011.0
2008-01-30 09:45:00,1.47747,1.47782,1.47696,1.47743,4864699993.0
2008-01-30 09:50:00,1.47756,1.47777,1.47662,1.47726,4382147000.0
2008-01-30 09:55:00,1.47725,1.47746,1.47626,1.47653,3862700004.0
2008-01-30 10:00:00,1.47665,1.47748,1.47644,1.47731,4876947014.0
2008-01-30 10:05:00,1.47727,1.47779,1.47647,1.47718,4663099996.0
2008-01-30 10:10:00,1.47714,1.47759,1.47683,1.47713,4915450009.0
2008-01-30 10:15:00,1.47718,1.47745,1.4768,1.4773,4098900009.0
2008-01-30 10:20:00,1.47726,1.47777,1.47695,1.47722,3094000000.0
2008-01-30 10:25:00,1.4772,1.47746,1.47674,1.47703,3226250003.0
2008-01-30 10:30:00,1.47674,1.47747,1.47673,1.47715,4566000004.0
2008-01-30 10:35:00,1.47721,1.47764,1.47694,1.4776,3776475004.0
2008-01-30 10:40:00,1.47726,1.47777,1.47704,1.47748,3649199998.0
2008-01-30 10:45:00,1.47745,1.47777,1.47713,1.47739,3722999997.0
2008-01-30 10:50:00,1.47737,1.47804,1.47713,1.47775,3567099998.0
2008-01-30 10:55:00,1.47767,1.4781,1.47735,1.4777,3780200003.0
2008-01-30 11:00:00,1.47773,1.47809,1.47738,1.47762,3989297002.0
2008-01-30 11:05:00,1.47758,1.4782,1.47725,1.47787,4317250000.0
2008-01-30 11:10:00,1.47789,1.47817,1.47753,1.47768,3155600006.0
2008-01-30 11:15:00,1.47765,1.47802,1.47739,1.47774,3423799995.0
2008-01-30 11:20:00,1.47802,1.47802,1.47738,1.47781,3351347003.0
2008-01-30 11:25:00,1.47785,1.47793,1.47733,1.47768,3969900008.0
2008-01-30 11:30:00,1.47774,1.47797,1.47734,1.47754,3737599996.0
2008-01-30 11:35:00,1.47755,1.47819,1.47741,1.4777,4004946999.0
2008-01-30 11:40:00,1.47778,1.47816,1.47741,1.47806,3793600001.0
2008-01-30 11:45:00,1.47803,1.47843,1.47749,1.47791,5191546996.0
2008-01-30 11:50:00,1.47785,1.4783,1.47754,1.47802,3348384497.0
2008-01-30 11:55:00,1.47782,1.47828,1.4776,1.47796,3484100000.0
2008-01-30 12:00:00,1.47794,1.47848,1.47773,1.47824,3223200004.0
2008-01-30 12:05:00,1.47818,1.47857,1.47782,1.47841,2006400000.0
2008-01-30 12:10:00,1.4785,1.48143,1.47807,1.48143,4329800002.0
2008-01-30 12:15:00,1.48157,1.48169,1.48035,1.48084,4910800009.0
2008-01-30 12:20:00,1.4808,1.48148,1.48052,1.48077,3175300004.0
2008-01-30 12:25:00,1.48075,1.48105,1.48018,1.48054,3987884496.0
2008-01-30 12:30:00,1.48052,1.48083,1.48013,1.48071,3616800001.0
2008-01-30 12:35:00,1.4806,1.48089,1.48025,1.48067,1954846999.0
2008-01-30 12:40:00,1.48062,1.48177,1.48047,1.48104,2976100000.0
2008-01-30 12:45:00,1.48115,1.48132,1.48043,1.48105,4531700007.0
2008-01-30 12:50:00,1.48095,1.48119,1.47991,1.48077,3528699999.0
2008-01-30 12:55:00,1.48059,1.4807,1.48001,1.48041,3237494006.0
2008-01-30 13:00:00,1.48051,1.48127,1.48014,1.48073,3100249998.0
2008-01-30 13:05:00,1.48069,1.48106,1.48033,1.48063,2658246997.0
2008-01-30 13:10:00,1.48055,1.48106,1.48012,1.48037,3146499997.0
2008-01-30 13:15:00,1.48071,1.4809,1.48011,1.48037,3736900000.0
2008-01-30 13:20:00,1.48034,1.48061,1.47988,1.48018,2440300004.0
2008-01-30 13:25:00,1.48006,1.48037,1.47941,1.47975,3007949997.0
2008-01-30 13:30:00,1.47994,1.48051,1.47965,1.48025,3209137497.0
2008-01-30 13:35:00,1.48017,1.48079,1.47982,1.48055,3288947007.0
2008-01-30 13:40:00,1.48055,1.48102,1.48022,1.48095,3565400010.0
2008-01-30 13:45:00,1.48089,1.48157,1.48037,1.48131,4283850001.0
2008-01-30 13:50:00,1.48117,1.48146,1.48053,1.48115,4836600001.0
2008-01-30 13:55:00,1.48123,1.48157,1.48073,1.48134,5412147006.0
2008-01-30 14:00:00,1.48143,1.48162,1.48081,1.48105,5145400001.0
2008-01-30 14:05:00,1.48133,1.48161,1.48073,1.481,4932200008.0
2008-01-30 14:10:00,1.48099,1.48149,1.48033,1.48044,4578499994.0
2008-01-30 14:15:00,1.48074,1.48114,1.48019,1.48045,5382949991.0
2008-01-30 14:20:00,1.48037,1.48092,1.48013,1.48073,5545347000.0
2008-01-30 14:25:00,1.48062,1.4809,1.48013,1.48043,6391996995.0
2008-01-30 14:30:00,1.48025,1.48066,1.48,1.48051,6546900005.0
2008-01-30 14:35:00,1.48046,1.48089,1.48004,1.48057,5404497012.0
2008-01-30 14:40:00,1.48058,1.48087,1.47981,1.48013,5323849991.0
2008-01-30 14:45:00,1.48017,1.48073,1.47995,1.48012,5618787504.0
2008-01-30 14:50:00,1.48003,1.48029,1.47949,1.47992,4650400009.0
2008-01-30 14:55:00,1.48004,1.48106,1.47964,1.48073,5222499998.0
2008-01-30 15:00:00,1.48055,1.48117,1.48002,1.48098,5615737508.0
2008-01-30 15:05:00,1.48106,1.48155,1.48064,1.48107,4968850014.0
2008-01-30 15:10:00,1.48097,1.48136,1.48041,1.48103,6008399991.0
2008-01-30 15:15:00,1.48118,1.48118,1.47726,1.47882,5948737499.0
2008-01-30 15:20:00,1.47875,1.47907,1.47686,1.47751,5464646998.0
2008-01-30 15:25:00,1.47752,1.47834,1.47629,1.477,5257500000.0
2008-01-30 15:30:00,1.47684,1.47998,1.47676,1.47966,4903637499.0
2008-01-30 15:35:00,1.47959,1.48038,1.47874,1.47994,5364200000.0
2008-01-30 15:40:00,1.48006,1.48018,1.47856,1.47895,5282099996.0
2008-01-30 15:45:00,1.47905,1.47907,1.47786,1.47825,1095900004.0
2008-01-30 15:50:00,1.47828,1.47921,1.47816,1.47862,300500001.0
2008-01-30 15:55:00,1.47832,1.4799,1.47825,1.47867,4044637503.0
2008-01-30 16:00:00,1.47867,1.4796,1.47786,1.47817,5983697007.0
2008-01-30 16:05:00,1.47817,1.47913,1.47773,1.47845,5352700004.0
2008-01-30 16:10:00,1.47843,1.4787,1.47783,1.47853,5333900000.0
2008-01-30 16:15:00,1.47867,1.47902,1.47791,1.47866,4970600011.0
2008-01-30 16:20:00,1.47857,1.47886,1.47745,1.47854,5339437507.0
2008-01-30 16:25:00,1.47788,1.47865,1.47671,1.47736,5223669004.0
2008-01-30 16:30:00,1.47728,1.47864,1.47698,1.47747,5577400008.0
2008-01-30 16:35:00,1.47747,1.47846,1.47702,1.4777,5028250004.0
2008-01-30 16:40:00,1.47757,1.47852,1.47717,1.47795,4480000006.0
2008-01-30 16:45:00,1.4777,1.47863,1.47685,1.47758,4887299998.0
2008-01-30 16:50:00,1.47766,1.47792,1.47683,1.47785,5564200001.0
2008-01-30 16:55:00,1.4778,1.47869,1.47692,1.47835,4641047009.0
2008-01-30 17:00:00,1.47845,1.47876,1.47724,1.47779,5778437502.0
2008-01-30 17:05:00,1.47816,1.47896,1.47745,1.47868,4456099998.0
2008-01-30 17:10:00,1.47868,1.47907,1.47798,1.47837,5317300008.0
2008-01-30 17:15:00,1.47845,1.47897,1.47773,1.47835,5177100005.0
2008-01-30 17:20:00,1.47843,1.47905,1.47747,1.47868,4515000003.0
2008-01-30 17:25:00,1.47848,1.47875,1.47763,1.47822,4982100001.0
2008-01-30 17:30:00,1.47826,1.47867,1.47773,1.47811,3452099999.0
2008-01-30 17:35:00,1.47797,1.47876,1.47763,1.47835,5663849999.0
2008-01-30 17:40:00,1.47863,1.47893,1.4779,1.47845,5312037496.0
2008-01-30 17:45:00,1.47852,1.47873,1.47811,1.47864,4793000000.0
2008-01-30 17:50:00,1.47835,1.47888,1.47812,1.47845,5299800001.0
2008-01-30 17:55:00,1.47866,1.47894,1.47797,1.47835,4909499991.0
2008-01-30 18:00:00,1.47835,1.47867,1.47785,1.47807,4903534500.0
2008-01-30 18:05:00,1.47797,1.47864,1.47767,1.47841,5186300001.0
2008-01-30 18:10:00,1.47839,1.47868,1.47778,1.4783,4168899998.0
2008-01-30 18:15:00,1.47825,1.47868,1.47782,1.47799,5298631512.0
2008-01-30 18:20:00,1.47812,1.47826,1.47754,1.47785,3644847003.0
2008-01-30 18:25:00,1.47795,1.47827,1.47751,1.47786,3251800003.0
2008-01-30 18:30:00,1.47786,1.4783,1.47737,1.47794,3458499997.0
2008-01-30 18:35:00,1.47789,1.47825,1.47751,1.47795,2214237507.0
2008-01-30 18:40:00,1.47784,1.4781,1.47746,1.47773,4437400004.0
2008-01-30 18:45:00,1.47775,1.47797,1.47744,1.47766,3291800002.0
2008-01-30 18:50:00,1.47785,1.47809,1.47744,1.47794,4806099998.0
2008-01-30 18:55:00,1.47795,1.47827,1.47744,1.47789,2990199999.0
2008-01-30 19:00:00,1.47806,1.47838,1.47753,1.47805,2871900004.0
2008-01-30 19:05:00,1.47802,1.47843,1.47778,1.47822,2787600004.0
2008-01-30 19:10:00,1.47843,1.47848,1.47763,1.47805,2095500003.0
2008-01-30 19:15:00,1.47805,1.47826,1.47761,1.4778,2593800000.0
2008-01-30 19:20:00,1.47785,1.4783,1.47763,1.47787,2286099996.0
2008-01-30 19:25:00,1.47797,1.47843,1.47784,1.4781,3445600003.0
2008-01-30 19:30:00,1.47792,1.4783,1.47771,1.478,3931200010.0
2008-01-30 19:35:00,1.47795,1.47838,1.47742,1.47768,3223200004.0
2008-01-30 19:40:00,1.47769,1.47822,1.4774,1.47769,4469299998.0
2008-01-30 19:45:00,1.47775,1.47837,1.4775,1.47811,4054846994.0
2008-01-30 19:50:00,1.47805,1.47892,1.47783,1.47873,4253000008.0
2008-01-30 19:55:00,1.47867,1.47887,1.47811,1.47844,4191900000.0
2008-01-30 20:00:00,1.47845,1.47954,1.47799,1.47938,2588847002.0
2008-01-30 20:05:00,1.4794,1.48064,1.47901,1.48026,3504399999.0
2008-01-30 20:10:00,1.48014,1.48087,1.48001,1.48058,2368400003.0
2008-01-30 20:15:00,1.48055,1.4809,1.47998,1.48019,2973800002.0
2008-01-30 20:20:00,1.48027,1.48091,1.48002,1.48075,2544899996.0
2008-01-30 20:25:00,1.48076,1.48077,1.48001,1.48021,1694899996.0
2008-01-30 20:30:00,1.48025,1.48048,1.47983,1.48015,3861300003.0
2008-01-30 20:35:00,1.48032,1.48071,1.47983,1.48038,3864299999.0
2008-01-30 20:40:00,1.4803,1.48069,1.47984,1.48,3255899997.0
2008-01-30 20:45:00,1.48005,1.48029,1.47952,1.47998,2768046998.0
2008-01-30 20:50:00,1.47982,1.48022,1.4795,1.47962,1810699999.0
2008-01-30 20:55:00,1.47987,1.48016,1.47944,1.47978,3971000002.0
2008-01-30 21:00:00,1.48,1.48035,1.47942,1.47964,4189400004.0
2008-01-30 21:05:00,1.4796,1.47979,1.47849,1.4789,2044200000.0
2008-01-30 21:10:00,1.47888,1.48094,1.47825,1.48094,2531799995.0
2008-01-30 21:15:00,1.48117,1.48632,1.48117,1.48632,2614500002.0
2008-01-30 21:20:00,1.48638,1.48804,1.48462,1.48577,2259399996.0
2008-01-30 21:25:00,1.48571,1.48757,1.48534,1.48671,2056199993.0
2008-01-30 21:30:00,1.48655,1.48681,1.48552,1.48616,1741147004.0
2008-01-30 21:35:00,1.48635,1.48756,1.48567,1.48709,2350150002.0
2008-01-30 21:40:00,1.48712,1.48829,1.48629,1.48701,1288800000.0
2008-01-30 21:45:00,1.48703,1.48867,1.4867,1.48846,1734099996.0
2008-01-30 21:50:00,1.48834,1.48968,1.48804,1.48912,1780537506.0
2008-01-30 21:55:00,1.48912,1.48974,1.48879,1.48957,2811300003.0
2008-01-30 22:00:00,1.48948,1.49033,1.48831,1.48994,2429200000.0
2008-01-30 22:05:00,1.48987,1.49073,1.48885,1.48929,1961200001.0
2008-01-30 22:10:00,1.4892,1.48952,1.48739,1.48836,2832999997.0
2008-01-30 22:15:00,1.48823,1.48938,1.48769,1.48908,1772800003.0
2008-01-30 22:20:00,1.48903,1.4892,1.48819,1.48865,1823500002.0
2008-01-30 22:25:00,1.48867,1.48945,1.48825,1.4885,1732600000.0
2008-01-30 22:30:00,1.4886,1.4889,1.48728,1.48775,2310847003.0
2008-01-30 22:35:00,1.4877,1.48821,1.48656,1.48674,1520800003.0
2008-01-30 22:40:00,1.48682,1.48778,1.48661,1.48697,968100000.0
2008-01-30 22:45:00,1.48712,1.48802,1.48681,1.48751,654900003.0
2008-01-30 22:50:00,1.48736,1.48779,1.48701,1.48744,1626199999.0
2008-01-30 22:55:00,1.48745,1.48834,1.4871,1.48796,1504000003.0
2008-01-30 23:00:00,1.48795,1.48833,1.48751,1.48778,1018700000.0
2008-01-30 23:05:00,1.48814,1.48816,1.48713,1.4874,497599999.0
2008-01-30 23:10:00,1.48731,1.48774,1.48703,1.48747,705400000.0
2008-01-30 23:15:00,1.48753,1.48802,1.48702,1.48769,991000003.0
2008-01-30 23:20:00,1.4876,1.48825,1.48758,1.48803,1143499998.0
2008-01-30 23:25:00,1.48803,1.48821,1.4875,1.48788,1990700001.0
2008-01-30 23:30:00,1.48777,1.48791,1.48711,1.48754,900800002.0
2008-01-30 23:35:00,1.4873,1.48766,1.48667,1.48703,884500003.0
2008-01-30 23:40:00,1.48688,1.48727,1.48661,1.48663,734550000.0
2008-01-30 23:45:00,1.48679,1.48699,1.48567,1.48575,1174500004.0
2008-01-30 23:50:00,1.48617,1.48662,1.48581,1.48603,1032400005.0
2008-01-30 23:55:00,1.48575,1.48631,1.48556,1.48584,654700001.0
2008-01-31 00:00:00,1.48593,1.48657,1.48547,1.48638,701847001.0
2008-01-31 00:05:00,1.48616,1.48694,1.48569,1.48691,1025900001.0
2008-01-31 00:10:00,1.48707,1.48718,1.48669,1.48699,498300004.0
2008-01-31 00:15:00,1.48713,1.48714,1.48617,1.48643,696400000.0
2008-01-31 00:20:00,1.48641,1.48649,1.48589,1.48606,443100000.0
2008-01-31 00:25:00,1.48585,1.48609,1.4848,1.48493,539799999.0
2008-01-31 00:30:00,1.48488,1.48605,1.48467,1.4857,731899997.0
2008-01-31 00:35:00,1.48582,1.48613,1.48546,1.48555,751999997.0
2008-01-31 00:40:00,1.48582,1.48609,1.48467,1.48487,697600005.0
2008-01-31 00:45:00,1.4848,1.48537,1.48424,1.48513,846900001.0
2008-01-31 00:50:00,1.48513,1.48556,1.48454,1.48487,1211200002.0
2008-01-31 00:55:00,1.48514,1.48559,1.48471,1.48546,681900003.0
2008-01-31 01:00:00,1.48535,1.48616,1.4851,1.48591,839199996.0
2008-01-31 01:05:00,1.48593,1.4861,1.48523,1.48562,695400002.0
2008-01-31 01:10:00,1.4855,1.48565,1.48495,1.48546,1194699997.0
2008-01-31 01:15:00,1.48548,1.48578,1.4846,1.48527,1375100000.0
2008-01-31 01:20:00,1.48508,1.48546,1.48367,1.48383,1207199998.0
2008-01-31 01:25:00,1.48391,1.48427,1.48343,1.48376,1005999989.0
2008-01-31 01:30:00,1.48374,1.48417,1.48349,1.48367,1116100002.0
2008-01-31 01:35:00,1.48393,1.48417,1.48326,1.48355,632394001.0
2008-01-31 01:40:00,1.48347,1.48377,1.48231,1.48263,899400003.0
2008-01-31 01:45:00,1.48243,1.48289,1.48189,1.48234,653999999.0
2008-01-31 01:50:00,1.48235,1.48245,1.48175,1.48186,531900000.0
2008-01-31 01:55:00,1.48193,1.48282,1.48145,1.48247,2594947005.0
2008-01-31 02:00:00,1.48246,1.483,1.48196,1.48275,1980737503.0
2008-01-31 02:05:00,1.48274,1.48284,1.48205,1.48233,1912299994.0
2008-01-31 02:10:00,1.48216,1.48346,1.48208,1.48299,1718899998.0
2008-01-31 02:15:00,1.4828,1.4834,1.4827,1.4831,1688999997.0
2008-01-31 02:20:00,1.48312,1.48346,1.48228,1.48291,2521699995.0
2008-01-31 02:25:00,1.4832,1.48352,1.4828,1.48329,1895646994.0
2008-01-31 02:30:00,1.48304,1.48342,1.48287,1.48334,913799996.0
2008-01-31 02:35:00,1.48324,1.48355,1.48281,1.48319,2244100003.0
2008-01-31 02:40:00,1.48326,1.48346,1.48279,1.483,1905846999.0
2008-01-31 02:45:00,1.48309,1.48322,1.48248,1.48294,3041300006.0
2008-01-31 02:50:00,1.48295,1.4837,1.48249,1.48336,3843599997.0
2008-01-31 02:55:00,1.48337,1.48344,1.48235,1.48278,4013099994.0
2008-01-31 03:00:00,1.48296,1.48357,1.48259,1.48333,2344600001.0
2008-01-31 03:05:00,1.48339,1.48428,1.48287,1.48398,1722800002.0
2008-01-31 03:10:00,1.48394,1.48479,1.48365,1.48418,2151699998.0
2008-01-31 03:15:00,1.48422,1.48457,1.48372,1.48412,2362150004.0
2008-01-31 03:20:00,1.48418,1.48456,1.48378,1.48432,2968200004.0
2008-01-31 03:25:00,1.48444,1.48451,1.48378,1.48421,1748747000.0
2008-01-31 03:30:00,1.48435,1.48483,1.484,1.48468,1919000003.0
2008-01-31 03:35:00,1.4847,1.48506,1.48428,1.4847,1124700001.0
2008-01-31 03:40:00,1.48477,1.48502,1.48386,1.48409,1660500004.0
2008-01-31 03:45:00,1.48411,1.48436,1.48368,1.48411,2377499999.0
2008-01-31 03:50:00,1.48405,1.48428,1.48357,1.48378,1653799999.0
2008-01-31 03:55:00,1.48387,1.48462,1.48369,1.4843,2316300006.0
2008-01-31 04:00:00,1.48445,1.48472,1.48399,1.4843,876099999.0
2008-01-31 04:05:00,1.48425,1.48441,1.48368,1.48413,1566600002.0
2008-01-31 04:10:00,1.48402,1.48463,1.48382,1.48399,3387346997.0
2008-01-31 04:15:00,1.48403,1.48413,1.48273,1.48315,2749899999.0
2008-01-31 04:20:00,1.48326,1.48367,1.48283,1.48363,2398800001.0
2008-01-31 04:25:00,1.48357,1.48412,1.4832,1.48383,3320799999.0
2008-01-31 04:30:00,1.48377,1.48404,1.48327,1.48359,2665599993.0
2008-01-31 04:35:00,1.48361,1.48406,1.48339,1.48368,2024899994.0
2008-01-31 04:40:00,1.48361,1.48394,1.48343,1.48357,895500001.0
2008-01-31 04:45:00,1.48365,1.48389,1.48319,1.48376,1683084504.0
2008-01-31 04:50:00,1.48351,1.48382,1.48328,1.48341,816800003.0
2008-01-31 04:55:00,1.48345,1.48384,1.48316,1.48347,2346999999.0
2008-01-31 05:00:00,1.48338,1.48377,1.48297,1.48328,1499037503.0
2008-01-31 05:05:00,1.48318,1.48353,1.48287,1.48318,2115247001.0
2008-01-31 05:10:00,1.48315,1.4836,1.48285,1.48355,1270800000.0
2008-01-31 05:15:00,1.48345,1.48387,1.48297,1.48323,1573800002.0
2008-01-31 05:20:00,1.48335,1.48375,1.48289,1.48305,2496800000.0
2008-01-31 05:25:00,1.48308,1.48369,1.48293,1.48331,1061899997.0
2008-01-31 05:30:00,1.48341,1.48383,1.48332,1.48354,609799999.0
2008-01-31 05:35:00,1.48362,1.48386,1.48329,1.48361,1071599996.0
2008-01-31 05:40:00,1.4836,1.48435,1.4835,1.4839,903299999.0
2008-01-31 05:45:00,1.48396,1.48434,1.48372,1.48392,1846347000.0
2008-01-31 05:50:00,1.48392,1.48426,1.48347,1.48386,1972200002.0
2008-01-31 05:55:00,1.48394,1.48419,1.48361,1.48397,1412400002.0
2008-01-31 06:00:00,1.48403,1.48426,1.48353,1.48391,2292199997.0
2008-01-31 06:05:00,1.48395,1.4841,1.48344,1.48376,1344500000.0
2008-01-31 06:10:00,1.48367,1.48463,1.48349,1.48447,1862699999.0
2008-01-31 06:15:00,1.4845,1.48465,1.48393,1.48422,755400001.0
2008-01-31 06:20:00,1.48462,1.48462,1.48368,1.48387,1300800003.0
2008-01-31 06:25:00,1.48391,1.48474,1.48373,1.48446,2071899999.0
2008-01-31 06:30:00,1.48442,1.48473,1.48398,1.48436,1263300003.0
2008-01-31 06:35:00,1.48421,1.48446,1.48372,1.48413,1246700002.0
2008-01-31 06:40:00,1.48405,1.48448,1.48367,1.48397,1733800000.0
2008-01-31 06:45:00,1.48407,1.48427,1.48372,1.48399,1240600002.0
2008-01-31 06:50:00,1.48383,1.48438,1.48378,1.48409,1215699999.0
2008-01-31 06:55:00,1.48402,1.48425,1.48323,1.4836,2340549997.0
2008-01-31 07:00:00,1.48384,1.48474,1.48328,1.4844,2907800000.0
2008-01-31 07:05:00,1.48459,1.4848,1.48382,1.48471,2714800005.0
2008-01-31 07:10:00,1.48455,1.48516,1.48426,1.48481,1570400000.0
2008-01-31 07:15:00,1.48469,1.48664,1.48433,1.48617,2757300003.0
2008-01-31 07:20:00,1.48605,1.48754,1.48582,1.48613,2387600001.0
2008-01-31 07:25:00,1.4863,1.48681,1.4859,1.48644,1798999997.0
2008-01-31 07:30:00,1.48641,1.48715,1.48614,1.48672,832500000.0
2008-01-31 07:35:00,1.48672,1.48736,1.48638,1.48707,2244099998.0
2008-01-31 07:40:00,1.48713,1.48831,1.48668,1.48812,2784000006.0
2008-01-31 07:45:00,1.48802,1.48819,1.48726,1.48758,2556249999.0
2008-01-31 07:50:00,1.48763,1.48856,1.48711,1.48812,2781400001.0
2008-01-31 07:55:00,1.48824,1.48853,1.48755,1.48805,2623399991.0
2008-01-31 08:00:00,1.488,1.48933,1.48792,1.48897,3527500005.0
2008-01-31 08:05:00,1.48885,1.48913,1.48793,1.48866,3544900007.0
2008-01-31 08:10:00,1.48882,1.49037,1.48843,1.48972,4835800001.0
2008-01-31 08:15:00,1.48996,1.49053,1.48904,1.49021,3679000004.0
2008-01-31 08:20:00,1.4904,1.49071,1.48956,1.49007,3494500002.0
2008-01-31 08:25:00,1.49019,1.49063,1.48962,1.49051,4417237503.0
2008-01-31 08:30:00,1.49057,1.49137,1.49001,1.49035,4805194005.0
2008-01-31 08:35:00,1.49049,1.49056,1.48815,1.48938,3380299996.0
2008-01-31 08:40:00,1.48945,1.49053,1.48904,1.48997,4233200002.0
2008-01-31 08:45:00,1.49004,1.49011,1.48824,1.48905,4914449995.0
2008-01-31 08:50:00,1.48889,1.48949,1.48813,1.48826,4196099989.0
2008-01-31 08:55:00,1.48823,1.48874,1.48729,1.48803,4799000007.0
2008-01-31 09:00:00,1.48796,1.4894,1.48758,1.48883,4683047007.0
2008-01-31 09:05:00,1.48868,1.48917,1.48663,1.48727,4257734507.0
2008-01-31 09:10:00,1.48695,1.48742,1.48638,1.48712,3836100000.0
2008-01-31 09:15:00,1.48732,1.48775,1.48535,1.4861,4538200012.0
2008-01-31 09:20:00,1.48618,1.48728,1.48555,1.48691,4934450006.0
2008-01-31 09:25:00,1.48662,1.48682,1.48531,1.48569,3954099999.0
2008-01-31 09:30:00,1.48584,1.48606,1.48474,1.48573,6179597011.0
2008-01-31 09:35:00,1.48568,1.48591,1.48506,1.48548,4905850007.0
2008-01-31 09:40:00,1.4855,1.48669,1.48515,1.48614,4436150016.0
2008-01-31 09:45:00,1.48627,1.48656,1.48554,1.48615,5002337504.0
2008-01-31 09:50:00,1.48597,1.48645,1.48526,1.48579,4784899999.0
2008-01-31 09:55:00,1.48594,1.48635,1.48512,1.48542,4011197008.0
2008-01-31 10:00:00,1.48571,1.48584,1.48436,1.48475,4371700010.0
2008-01-31 10:05:00,1.4848,1.48546,1.48347,1.48412,4523199992.0
2008-01-31 10:10:00,1.48411,1.48459,1.48271,1.48433,4799300004.0
2008-01-31 10:15:00,1.48434,1.48462,1.48293,1.48391,3882050007.0
2008-01-31 10:20:00,1.48378,1.48415,1.48325,1.48396,2959847008.0
2008-01-31 10:25:00,1.48402,1.48485,1.48365,1.48453,3106800005.0
2008-01-31 10:30:00,1.4845,1.48469,1.48381,1.48443,4260346999.0
2008-01-31 10:35:00,1.48428,1.48445,1.48302,1.48345,3851437505.0
2008-01-31 10:40:00,1.48314,1.48372,1.48284,1.48333,3679200002.0
2008-01-31 10:45:00,1.48356,1.48364,1.48207,1.48288,3638300001.0
2008-01-31 10:50:00,1.48287,1.48317,1.48158,1.48198,3537300003.0
2008-01-31 10:55:00,1.48227,1.48307,1.48162,1.48242,3627099998.0
2008-01-31 11:00:00,1.48219,1.48423,1.48219,1.48327,3711847001.0
2008-01-31 11:05:00,1.48373,1.48426,1.48267,1.48315,4176999996.0
2008-01-31 11:10:00,1.483,1.48426,1.48272,1.4842,3313799999.0
2008-01-31 11:15:00,1.48425,1.4847,1.48352,1.48395,3379137501.0
2008-01-31 11:20:00,1.48394,1.48413,1.48299,1.48391,3098200005.0
2008-01-31 11:25:00,1.48407,1.48469,1.48364,1.48393,4229047008.0
2008-01-31 11:30:00,1.48387,1.4843,1.4832,1.48362,3368449997.0
2008-01-31 11:35:00,1.48363,1.48393,1.4825,1.48311,3969600003.0
2008-01-31 11:40:00,1.48314,1.48345,1.48245,1.48293,4087246999.0
2008-01-31 11:45:00,1.4829,1.48354,1.48236,1.48309,5126500006.0
2008-01-31 11:50:00,1.48308,1.48389,1.48292,1.48361,3450700012.0
2008-01-31 11:55:00,1.48353,1.48435,1.48313,1.48422,3479099993.0
2008-01-31 12:00:00,1.4842,1.48456,1.48363,1.48417,3282300000.0
2008-01-31 12:05:00,1.48427,1.48441,1.48364,1.48414,1952399999.0
2008-01-31 12:10:00,1.48403,1.48462,1.48361,1.48414,4062550001.0
2008-01-31 12:15:00,1.48412,1.48465,1.48381,1.48427,4682400000.0
2008-01-31 12:20:00,1.48438,1.48547,1.48385,1.48522,3209400001.0
2008-01-31 12:25:00,1.48515,1.48633,1.48474,1.48613,3839600001.0
2008-01-31 12:30:00,1.48632,1.4868,1.48594,1.48635,3928999998.0
2008-01-31 12:35:00,1.48646,1.48659,1.48557,1.48595,1947900006.0
2008-01-31 12:40:00,1.48562,1.48632,1.48545,1.4861,2822600001.0
2008-01-31 12:45:00,1.4863,1.4863,1.48542,1.48595,4280500006.0
2008-01-31 12:50:00,1.48586,1.48609,1.48548,1.48583,3560000006.0
2008-01-31 12:55:00,1.48599,1.4862,1.48558,1.4861,3153100008.0
2008-01-31 13:00:00,1.48599,1.48619,1.48559,1.4859,3221847001.0
2008-01-31 13:05:00,1.48603,1.48618,1.48545,1.48583,2477797003.0
2008-01-31 13:10:00,1.48587,1.48679,1.48561,1.48662,3196100005.0
2008-01-31 13:15:00,1.48657,1.48774,1.48631,1.48752,3780149993.0
2008-01-31 13:20:00,1.4878,1.48823,1.48669,1.48708,2253800000.0
2008-01-31 13:25:00,1.48705,1.48733,1.48646,1.48668,2989799999.0
2008-01-31 13:30:00,1.48638,1.48691,1.486,1.48647,3107199998.0
2008-01-31 13:35:00,1.48663,1.4868,1.48576,1.48625,3463247004.0
2008-01-31 13:40:00,1.48619,1.48675,1.48534,1.48615,3473299994.0
2008-01-31 13:45:00,1.48616,1.48688,1.48565,1.48627,4135899997.0
2008-01-31 13:50:00,1.48659,1.48689,1.48585,1.48645,4723646998.0
2008-01-31 13:55:00,1.48633,1.48755,1.48591,1.4874,5847999989.0
2008-01-31 14:00:00,1.48742,1.48745,1.48682,1.48706,5156200000.0
2008-01-31 14:05:00,1.48703,1.48728,1.48643,1.48683,4872746995.0
2008-01-31 14:10:00,1.4868,1.48691,1.48553,1.4861,4650599996.0
2008-01-31 14:15:00,1.48643,1.48686,1.48576,1.48643,5665447000.0
2008-01-31 14:20:00,1.48639,1.48807,1.4861,1.48781,5286099987.0
2008-01-31 14:25:00,1.48778,1.48809,1.48682,1.48705,6464800007.0
2008-01-31 14:30:00,1.48694,1.48809,1.48679,1.48774,6490100001.0
2008-01-31 14:35:00,1.48791,1.48806,1.48713,1.48757,5549337504.0
2008-01-31 14:40:00,1.4873,1.48789,1.48692,1.48753,5560799999.0
2008-01-31 14:45:00,1.48761,1.4878,1.48714,1.4875,5851097010.0
2008-01-31 14:50:00,1.48747,1.48779,1.48693,1.48759,4577100001.0
2008-01-31 14:55:00,1.48753,1.48768,1.48704,1.48735,5079250002.0
2008-01-31 15:00:00,1.48717,1.48802,1.48704,1.48766,5554850011.0
2008-01-31 15:05:00,1.4877,1.48789,1.48638,1.4866,5092746998.0
2008-01-31 15:10:00,1.48666,1.48734,1.48623,1.48685,5877900005.0
2008-01-31 15:15:00,1.48683,1.48719,1.48555,1.48682,6017596997.0
2008-01-31 15:20:00,1.48695,1.48789,1.48584,1.48687,5308347003.0
2008-01-31 15:25:00,1.48736,1.48764,1.48655,1.48689,5476784497.0
2008-01-31 15:30:00,1.48691,1.48965,1.48677,1.48887,4768147004.0
2008-01-31 15:35:00,1.48865,1.48909,1.48687,1.48786,5423637512.0
2008-01-31 15:40:00,1.48778,1.48825,1.48615,1.48657,5366699984.0
2008-01-31 15:45:00,1.48665,1.48771,1.48598,1.48686,920299998.0
2008-01-31 15:50:00,1.48721,1.48792,1.48683,1.48692,353800000.0
2008-01-31 15:55:00,1.48685,1.48738,1.48613,1.48652,3850800004.0
2008-01-31 16:00:00,1.4866,1.48706,1.4853,1.48534,6029500002.0
2008-01-31 16:05:00,1.48533,1.48554,1.48423,1.48455,5662547000.0
2008-01-31 16:10:00,1.48483,1.4851,1.48396,1.48428,5164296995.0
2008-01-31 16:15:00,1.48435,1.48482,1.4825,1.4826,5508499997.0
2008-01-31 16:20:00,1.48245,1.48304,1.48179,1.48266,5502247012.0
2008-01-31 16:25:00,1.4827,1.48322,1.48106,1.48139,5583247011.0
2008-01-31 16:30:00,1.4814,1.48294,1.48114,1.4824,5813699998.0
2008-01-31 16:35:00,1.48251,1.48308,1.4816,1.48251,5291637508.0
2008-01-31 16:40:00,1.48259,1.48425,1.48204,1.48305,4245487493.0
2008-01-31 16:45:00,1.4831,1.48338,1.48196,1.48313,4878500001.0
2008-01-31 16:50:00,1.48316,1.48429,1.48225,1.48423,5672847012.0
2008-01-31 16:55:00,1.48428,1.48462,1.48316,1.48435,4677600019.0
2008-01-31 17:00:00,1.48449,1.48528,1.48401,1.48418,5581600007.0
2008-01-31 17:05:00,1.48418,1.485,1.48375,1.48448,4159100001.0
2008-01-31 17:10:00,1.48458,1.48547,1.4842,1.48494,4961947005.0
2008-01-31 17:15:00,1.48491,1.48512,1.48408,1.48471,5348487504.0
2008-01-31 17:20:00,1.48436,1.48505,1.48319,1.48425,4706800010.0
2008-01-31 17:25:00,1.48444,1.485,1.48356,1.48484,5120437509.0
2008-01-31 17:30:00,1.48471,1.48514,1.48383,1.48461,3327147003.0
2008-01-31 17:35:00,1.48455,1.48493,1.48392,1.48428,5200297010.0
2008-01-31 17:40:00,1.48465,1.48538,1.48296,1.48312,5289337496.0
2008-01-31 17:45:00,1.48315,1.48451,1.4822,1.48253,4773100010.0
2008-01-31 17:50:00,1.48243,1.48311,1.48194,1.48237,5058194010.0
2008-01-31 17:55:00,1.48248,1.48307,1.48005,1.48049,4662500010.0
2008-01-31 18:00:00,1.48009,1.4817,1.47994,1.48103,5077497007.0
2008-01-31 18:05:00,1.48108,1.48176,1.48057,1.48149,5022494006.0
2008-01-31 18:10:00,1.48128,1.48192,1.48095,1.48117,4143047003.0
2008-01-31 18:15:00,1.48099,1.48209,1.48083,1.48152,5531300003.0
2008-01-31 18:20:00,1.48147,1.48179,1.48087,1.48155,3832400004.0
2008-01-31 18:25:00,1.48165,1.48344,1.48129,1.48258,3264900002.0
2008-01-31 18:30:00,1.4827,1.48345,1.48218,1.48275,3312793997.0
2008-01-31 18:35:00,1.48279,1.48335,1.4823,1.48247,2418099996.0
2008-01-31 18:40:00,1.48267,1.48393,1.48235,1.48322,4623900000.0
2008-01-31 18:45:00,1.48325,1.48411,1.48265,1.48305,3152200003.0
2008-01-31 18:50:00,1.48294,1.48445,1.48246,1.4842,4794347000.0
2008-01-31 18:55:00,1.48403,1.48436,1.4828,1.48355,3171199999.0
2008-01-31 19:00:00,1.48396,1.48421,1.48316,1.48351,2785937504.0
2008-01-31 19:05:00,1.48352,1.48419,1.48312,1.48392,2742299998.0
2008-01-31 19:10:00,1.48395,1.48429,1.48334,1.4838,2467246999.0
2008-01-31 19:15:00,1.48373,1.48483,1.48334,1.48463,2783299993.0
2008-01-31 19:20:00,1.48461,1.48469,1.48392,1.48428,2208500003.0
2008-01-31 19:25:00,1.48424,1.48454,1.48299,1.48416,3556499999.0
2008-01-31 19:30:00,1.48418,1.48489,1.48416,1.48436,4036599992.0
2008-01-31 19:35:00,1.4842,1.48555,1.48406,1.48478,3382587503.0
2008-01-31 19:40:00,1.48485,1.4851,1.48349,1.48475,4381300012.0
2008-01-31 19:45:00,1.48483,1.48513,1.48347,1.48448,4365099999.0
2008-01-31 19:50:00,1.48487,1.4849,1.48341,1.48414,4500987501.0
2008-01-31 19:55:00,1.48388,1.4847,1.48326,1.48466,4003399998.0
2008-01-31 20:00:00,1.48471,1.48505,1.4835,1.48435,2781884506.0
2008-01-31 20:05:00,1.48451,1.4848,1.48338,1.48379,3547799995.0
2008-01-31 20:10:00,1.48374,1.4848,1.48355,1.4843,2454700000.0
2008-01-31 20:15:00,1.48465,1.4849,1.48362,1.48445,3233700004.0
2008-01-31 20:20:00,1.48424,1.48552,1.48416,1.48447,2530600006.0
2008-01-31 20:25:00,1.48472,1.48546,1.48421,1.48523,1555000003.0
2008-01-31 20:30:00,1.48522,1.48558,1.48409,1.48473,3523700000.0
2008-01-31 20:35:00,1.48493,1.48512,1.48385,1.4846,3682300004.0
2008-01-31 20:40:00,1.48496,1.48511,1.4841,1.4846,3108646996.0
2008-01-31 20:45:00,1.48505,1.48539,1.48426,1.48496,2774800005.0
2008-01-31 20:50:00,1.48491,1.48531,1.48453,1.48468,1906000005.0
2008-01-31 20:55:00,1.48468,1.48513,1.48433,1.48475,4022899994.0
2008-01-31 21:00:00,1.48471,1.48509,1.48438,1.48492,4194899996.0
2008-01-31 21:05:00,1.48492,1.48516,1.48419,1.48442,1948799999.0
2008-01-31 21:10:00,1.48448,1.48546,1.48434,1.48521,2616000003.0
2008-01-31 21:15:00,1.48532,1.48629,1.48515,1.48588,2542800001.0
2008-01-31 21:20:00,1.48596,1.4861,1.48546,1.48583,2175900006.0
2008-01-31 21:25:00,1.48573,1.48609,1.48544,1.48591,2038299999.0
2008-01-31 21:30:00,1.48605,1.48634,1.48559,1.48608,1754547001.0
2008-01-31 21:35:00,1.4861,1.48621,1.48533,1.48552,2417737506.0
2008-01-31 21:40:00,1.4857,1.48621,1.48551,1.48573,1244700003.0
2008-01-31 21:45:00,1.48577,1.48674,1.48533,1.4864,1755050000.0
2008-01-31 21:50:00,1.48658,1.48693,1.48601,1.48665,1786749996.0
2008-01-31 21:55:00,1.48669,1.4878,1.48636,1.48747,2974800000.0
2008-01-31 22:00:00,1.48744,1.4877,1.48654,1.48657,2488947001.0
2008-01-31 22:05:00,1.48674,1.48719,1.4864,1.48675,1820099995.0
2008-01-31 22:10:00,1.48683,1.4873,1.48638,1.48684,2757300009.0
2008-01-31 22:15:00,1.48694,1.48777,1.48664,1.48755,1968499997.0
2008-01-31 22:20:00,1.48747,1.48785,1.48721,1.48738,1803100000.0
2008-01-31 22:25:00,1.48725,1.48763,1.48683,1.48729,1525800006.0
2008-01-31 22:30:00,1.48731,1.48751,1.48688,1.48728,2060300003.0
2008-01-31 22:35:00,1.48707,1.48759,1.48693,1.48733,1718999998.0
2008-01-31 22:40:00,1.4875,1.48773,1.48713,1.48745,878499999.0
2008-01-31 22:45:00,1.48758,1.48785,1.48714,1.48743,615800003.0
2008-01-31 22:50:00,1.48756,1.48781,1.48571,1.48604,1546500001.0
2008-01-31 22:55:00,1.48578,1.48675,1.48547,1.48638,1441400001.0
2008-01-31 23:00:00,1.48637,1.48697,1.48606,1.48665,1050899994.0
2008-01-31 23:05:00,1.48679,1.48679,1.48616,1.48639,369000000.0
2008-01-31 23:10:00,1.48628,1.48675,1.48575,1.48633,789100003.0
2008-01-31 23:15:00,1.4864,1.48648,1.48574,1.48591,1146799997.0
2008-01-31 23:20:00,1.48605,1.48641,1.48579,1.48623,1269299999.0
2008-01-31 23:25:00,1.48624,1.48661,1.48586,1.48631,1755300001.0
2008-01-31 23:30:00,1.48625,1.48635,1.48547,1.4857,879137500.0
2008-01-31 23:35:00,1.48592,1.48617,1.48528,1.48556,810300000.0
2008-01-31 23:40:00,1.48563,1.48587,1.48533,1.48559,650200002.0
2008-01-31 23:45:00,1.48565,1.48589,1.48537,1.48567,1336500002.0
2008-01-31 23:50:00,1.48565,1.48592,1.48542,1.4857,880599996.0
2008-01-31 23:55:00,1.48567,1.48599,1.48544,1.48573,607899999.0
2008-02-01 00:00:00,1.48576,1.48637,1.48565,1.48565,685200001.0
2008-02-01 00:05:00,1.4857,1.48641,1.48547,1.48591,997347004.0
2008-02-01 00:10:00,1.48587,1.48632,1.48579,1.48611,414700002.0
2008-02-01 00:15:00,1.48607,1.48635,1.48563,1.4863,837500004.0
2008-02-01 00:20:00,1.48628,1.48638,1.48562,1.48568,376800000.0
2008-02-01 00:25:00,1.48582,1.48603,1.48552,1.48573,455500001.0
2008-02-01 00:30:00,1.48573,1.48605,1.48552,1.48593,793147002.0
2008-02-01 00:35:00,1.48592,1.48613,1.48524,1.48545,770700003.0
2008-02-01 00:40:00,1.48559,1.4858,1.48518,1.48552,764400005.0
2008-02-01 00:45:00,1.48573,1.48591,1.48529,1.4856,824500000.0
2008-02-01 00:50:00,1.4857,1.48577,1.48483,1.48522,1221599997.0
2008-02-01 00:55:00,1.48531,1.48535,1.4842,1.48464,683399999.0
2008-02-01 01:00:00,1.48475,1.48557,1.48446,1.48515,877399999.0
2008-02-01 01:05:00,1.48525,1.48564,1.48487,1.48553,699100003.0
2008-02-01 01:10:00,1.48553,1.48593,1.48509,1.48569,1146100001.0
2008-02-01 01:15:00,1.48568,1.48592,1.48534,1.48562,1663546999.0
2008-02-01 01:20:00,1.48565,1.48589,1.48519,1.48555,1208750003.0
2008-02-01 01:25:00,1.4857,1.48629,1.48523,1.48616,1100000005.0
2008-02-01 01:30:00,1.48597,1.48672,1.48569,1.48614,993200002.0
2008-02-01 01:35:00,1.48606,1.48658,1.48591,1.48626,614999998.0
2008-02-01 01:40:00,1.48617,1.48666,1.48601,1.48614,1058847004.0
2008-02-01 01:45:00,1.4862,1.48642,1.48579,1.48596,670300001.0
2008-02-01 01:50:00,1.48592,1.48649,1.48557,1.48625,602799998.0
2008-02-01 01:55:00,1.48641,1.48659,1.48586,1.48619,2538600002.0
2008-02-01 02:00:00,1.48596,1.48693,1.48591,1.4863,1841800001.0
2008-02-01 02:05:00,1.48644,1.48661,1.48591,1.48643,2086900001.0
2008-02-01 02:10:00,1.48614,1.48645,1.48548,1.48569,1913500001.0
2008-02-01 02:15:00,1.48557,1.4862,1.4854,1.48581,1310399997.0
2008-02-01 02:20:00,1.48591,1.48616,1.48545,1.48592,2791699996.0
2008-02-01 02:25:00,1.48602,1.48651,1.48564,1.48623,1947599999.0
2008-02-01 02:30:00,1.48635,1.48639,1.4857,1.48622,891799997.0
2008-02-01 02:35:00,1.48627,1.48671,1.48583,1.48605,2373700001.0
2008-02-01 02:40:00,1.48616,1.48649,1.48574,1.48633,1894500003.0
2008-02-01 02:45:00,1.48604,1.48652,1.48591,1.48633,2906100002.0
2008-02-01 02:50:00,1.48645,1.4866,1.4859,1.48608,4189447009.0
2008-02-01 02:55:00,1.48617,1.48679,1.48565,1.48587,4322449997.0
2008-02-01 03:00:00,1.48591,1.48636,1.48569,1.48631,2494699994.0
2008-02-01 03:05:00,1.48601,1.48669,1.48574,1.48653,1690500001.0
2008-02-01 03:10:00,1.4863,1.48694,1.48594,1.48625,2235799992.0
2008-02-01 03:15:00,1.48621,1.48679,1.48593,1.48656,2417699998.0
2008-02-01 03:20:00,1.48701,1.48701,1.48617,1.48645,2733099996.0
2008-02-01 03:25:00,1.48654,1.48678,1.48617,1.48665,1729300003.0
2008-02-01 03:30:00,1.48678,1.48691,1.48618,1.48667,2209000002.0
2008-02-01 03:35:00,1.48678,1.48681,1.48604,1.48632,1077699996.0
2008-02-01 03:40:00,1.48651,1.48689,1.48612,1.48634,1474599997.0
2008-02-01 03:45:00,1.48646,1.48693,1.48628,1.48677,2163099999.0
2008-02-01 03:50:00,1.48662,1.48713,1.4865,1.48685,1728799998.0
2008-02-01 03:55:00,1.48687,1.48711,1.48637,1.48672,2515400006.0
2008-02-01 04:00:00,1.48677,1.48716,1.48638,1.48706,893000002.0
2008-02-01 04:05:00,1.48705,1.48745,1.48642,1.48642,1420199992.0
2008-02-01 04:10:00,1.48646,1.48681,1.48624,1.48655,3417499998.0
2008-02-01 04:15:00,1.48664,1.48701,1.48617,1.48652,2754400001.0
2008-02-01 04:20:00,1.48648,1.48693,1.48608,1.48645,2146700001.0
2008-02-01 04:25:00,1.48647,1.48684,1.48624,1.48674,3273300000.0
2008-02-01 04:30:00,1.48641,1.487,1.48624,1.48655,2688599996.0
2008-02-01 04:35:00,1.48647,1.48704,1.48621,1.48671,2042200004.0
2008-02-01 04:40:00,1.4867,1.4872,1.4864,1.48647,827547001.0
2008-02-01 04:45:00,1.48667,1.48697,1.48639,1.48666,1790047004.0
2008-02-01 04:50:00,1.48712,1.48724,1.48657,1.48687,668400000.0
2008-02-01 04:55:00,1.48703,1.48709,1.48639,1.48673,2326600003.0
2008-02-01 05:00:00,1.48664,1.48718,1.48633,1.48698,1452900002.0
2008-02-01 05:05:00,1.487,1.48724,1.4866,1.48675,2331700001.0
2008-02-01 05:10:00,1.48694,1.48713,1.48646,1.48695,1388200000.0
2008-02-01 05:15:00,1.48695,1.48717,1.48656,1.48682,1699700000.0
2008-02-01 05:20:00,1.48702,1.48717,1.48641,1.48681,2171350003.0
2008-02-01 05:25:00,1.48673,1.48706,1.48641,1.48672,1081300000.0
2008-02-01 05:30:00,1.48679,1.48704,1.48647,1.4869,659700003.0
2008-02-01 05:35:00,1.48696,1.48723,1.48656,1.487,1123400006.0
2008-02-01 05:40:00,1.4869,1.48721,1.48655,1.48683,951799996.0
2008-02-01 05:45:00,1.48694,1.48712,1.48652,1.48695,1914700004.0
2008-02-01 05:50:00,1.48732,1.48732,1.48656,1.48697,1824237498.0
2008-02-01 05:55:00,1.487,1.48722,1.4866,1.48695,1305399997.0
2008-02-01 06:00:00,1.48696,1.48732,1.4867,1.48705,2181900003.0
2008-02-01 06:05:00,1.48713,1.48724,1.48673,1.48708,1460899996.0
2008-02-01 06:10:00,1.48678,1.48733,1.48665,1.48689,2136300007.0
2008-02-01 06:15:00,1.4868,1.48727,1.48669,1.48702,770500001.0
2008-02-01 06:20:00,1.48717,1.48725,1.48659,1.48705,1252200003.0
2008-02-01 06:25:00,1.487,1.4874,1.48678,1.487,2136500004.0
2008-02-01 06:30:00,1.48711,1.48723,1.48667,1.48699,1367600001.0
2008-02-01 06:35:00,1.48698,1.48715,1.48665,1.48686,1308799998.0
2008-02-01 06:40:00,1.48676,1.4871,1.48629,1.48643,1778299989.0
2008-02-01 06:45:00,1.48639,1.48686,1.48619,1.48641,1272800002.0
2008-02-01 06:50:00,1.48647,1.48677,1.48619,1.48654,1361000001.0
2008-02-01 06:55:00,1.48635,1.48663,1.48585,1.4862,1964300004.0
2008-02-01 07:00:00,1.48605,1.48637,1.48566,1.48591,3298500003.0
2008-02-01 07:05:00,1.486,1.48617,1.48544,1.48592,2759249995.0
2008-02-01 07:10:00,1.48609,1.48644,1.48556,1.48604,1560900005.0
2008-02-01 07:15:00,1.48592,1.48626,1.48561,1.4859,2643400003.0
2008-02-01 07:20:00,1.48593,1.48645,1.48567,1.48612,2528599998.0
2008-02-01 07:25:00,1.48615,1.48649,1.48585,1.48602,1765300004.0
2008-02-01 07:30:00,1.48607,1.48641,1.48561,1.48585,875500003.0
2008-02-01 07:35:00,1.48586,1.48631,1.4857,1.48621,2501900007.0
2008-02-01 07:40:00,1.48615,1.48647,1.4856,1.48585,2935599996.0
2008-02-01 07:45:00,1.48585,1.48634,1.48569,1.48601,2677799994.0
2008-02-01 07:50:00,1.48607,1.48654,1.48566,1.48608,2775399999.0
2008-02-01 07:55:00,1.48615,1.48648,1.48569,1.48631,2616499997.0
2008-02-01 08:00:00,1.48598,1.48644,1.48572,1.48602,3603800005.0
2008-02-01 08:05:00,1.48617,1.48644,1.48579,1.48622,3492687501.0
2008-02-01 08:10:00,1.48621,1.48638,1.48506,1.48534,4721500004.0
2008-02-01 08:15:00,1.48538,1.48577,1.48502,1.48545,3758500002.0
2008-02-01 08:20:00,1.48564,1.48632,1.48511,1.48621,3469146999.0
2008-02-01 08:25:00,1.48626,1.48648,1.48548,1.48615,4625800001.0
2008-02-01 08:30:00,1.48613,1.48631,1.48555,1.48585,5011000003.0
2008-02-01 08:35:00,1.48603,1.48608,1.4854,1.48565,3414900011.0
2008-02-01 08:40:00,1.48573,1.48616,1.48537,1.48567,3976500008.0
2008-02-01 08:45:00,1.4857,1.48623,1.4855,1.48558,5041199996.0
2008-02-01 08:50:00,1.48583,1.48606,1.48492,1.48545,4098447009.0
2008-02-01 08:55:00,1.48542,1.48597,1.48508,1.48545,4404800002.0
2008-02-01 09:00:00,1.4856,1.48648,1.485,1.48625,4363897001.0
2008-02-01 09:05:00,1.48618,1.48661,1.48587,1.48631,4482199996.0
2008-02-01 09:10:00,1.48624,1.48658,1.48572,1.48611,3684550014.0
2008-02-01 09:15:00,1.48608,1.48622,1.48562,1.48605,4753300000.0
2008-02-01 09:20:00,1.48603,1.48624,1.48546,1.48555,5070950004.0
2008-02-01 09:25:00,1.48555,1.48624,1.48507,1.486,3816600005.0
2008-02-01 09:30:00,1.48615,1.48657,1.48566,1.48595,6163600010.0
2008-02-01 09:35:00,1.4859,1.4876,1.48571,1.4872,4700600003.0
2008-02-01 09:40:00,1.48734,1.48764,1.48665,1.48731,4592947001.0
2008-02-01 09:45:00,1.48728,1.48877,1.48697,1.48853,4701199996.0
2008-02-01 09:50:00,1.48868,1.48888,1.48793,1.48836,4726900000.0
2008-02-01 09:55:00,1.48837,1.48888,1.48763,1.48786,3815999993.0
2008-02-01 10:00:00,1.48785,1.48819,1.48724,1.48757,4780300005.0
2008-02-01 10:05:00,1.48803,1.48859,1.48764,1.48817,4756275005.0
2008-02-01 10:10:00,1.48813,1.4889,1.48767,1.4887,4471700006.0
2008-02-01 10:15:00,1.48878,1.48915,1.48792,1.48873,4031300006.0
2008-02-01 10:20:00,1.48857,1.48864,1.48753,1.48819,3156200002.0
2008-02-01 10:25:00,1.48821,1.48845,1.48663,1.48705,2735200002.0
2008-02-01 10:30:00,1.48693,1.48774,1.48654,1.48738,4325087507.0
2008-02-01 10:35:00,1.48739,1.48767,1.48664,1.48723,4181800006.0
2008-02-01 10:40:00,1.48725,1.48729,1.48577,1.48627,3587447002.0
2008-02-01 10:45:00,1.4863,1.48678,1.48585,1.48666,3298800002.0
2008-02-01 10:50:00,1.48649,1.48716,1.4863,1.48703,3677037498.0
2008-02-01 10:55:00,1.48707,1.48743,1.48654,1.48671,3441300006.0
2008-02-01 11:00:00,1.4868,1.48704,1.4863,1.48668,3725599996.0
2008-02-01 11:05:00,1.48664,1.48686,1.48589,1.48618,4222199993.0
2008-02-01 11:10:00,1.48654,1.48702,1.48614,1.48681,3165400015.0
2008-02-01 11:15:00,1.48659,1.48719,1.48603,1.48655,3495300010.0
2008-02-01 11:20:00,1.48658,1.48693,1.4861,1.48681,3180100001.0
2008-02-01 11:25:00,1.48687,1.48739,1.48633,1.48687,3940199992.0
2008-02-01 11:30:00,1.48691,1.48726,1.48636,1.48691,3638496999.0
2008-02-01 11:35:00,1.48685,1.48751,1.48644,1.48709,4027846995.0
2008-02-01 11:40:00,1.48718,1.4879,1.48685,1.48756,4148700009.0
2008-02-01 11:45:00,1.48763,1.4879,1.4872,1.48752,4876900008.0
2008-02-01 11:50:00,1.48763,1.48789,1.48703,1.48725,3506099997.0
2008-02-01 11:55:00,1.48751,1.4878,1.4871,1.48736,3475249999.0
2008-02-01 12:00:00,1.48732,1.48768,1.48708,1.48743,3213250001.0
2008-02-01 12:05:00,1.48755,1.48786,1.4871,1.48755,2066200005.0
2008-02-01 12:10:00,1.48759,1.48819,1.48732,1.4878,4240749990.0
2008-02-01 12:15:00,1.48774,1.48807,1.487,1.48752,4663899999.0
2008-02-01 12:20:00,1.48768,1.48816,1.48728,1.48767,2995147008.0
2008-02-01 12:25:00,1.48746,1.48816,1.48736,1.48777,4080300013.0
2008-02-01 12:30:00,1.48764,1.48809,1.48711,1.48755,3555000004.0
2008-02-01 12:35:00,1.48752,1.48817,1.48724,1.48776,2082899994.0
2008-02-01 12:40:00,1.4878,1.48819,1.4875,1.48782,2845797000.0
2008-02-01 12:45:00,1.48804,1.48843,1.48758,1.48814,4165050005.0
2008-02-01 12:50:00,1.48805,1.48839,1.48775,1.48797,3208500010.0
2008-02-01 12:55:00,1.48783,1.4883,1.48732,1.48793,3285100001.0
2008-02-01 13:00:00,1.48782,1.48816,1.48731,1.48763,3425800008.0
2008-02-01 13:05:00,1.48775,1.48792,1.48737,1.48773,2598699998.0
2008-02-01 13:10:00,1.48773,1.48804,1.48683,1.48716,2806000005.0
2008-02-01 13:15:00,1.48715,1.48788,1.48682,1.48771,3766100005.0
2008-02-01 13:20:00,1.48762,1.48792,1.48713,1.48764,2192600006.0
2008-02-01 13:25:00,1.48767,1.48802,1.48732,1.48775,2921500007.0
2008-02-01 13:30:00,1.48759,1.48848,1.48731,1.48833,3078846996.0
2008-02-01 13:35:00,1.48799,1.48849,1.48756,1.48823,3426249999.0
2008-02-01 13:40:00,1.4886,1.48875,1.48795,1.48835,3514099995.0
2008-02-01 13:45:00,1.48846,1.48859,1.48776,1.48777,4275150005.0
2008-02-01 13:50:00,1.48816,1.48865,1.48761,1.48844,4664499996.0
2008-02-01 13:55:00,1.48837,1.49052,1.48785,1.48983,5440175001.0
2008-02-01 14:00:00,1.48987,1.49035,1.48913,1.48975,5013400004.0
2008-02-01 14:05:00,1.48977,1.4902,1.48926,1.48947,4884300003.0
2008-02-01 14:10:00,1.48945,1.48976,1.48858,1.48908,4318800009.0
2008-02-01 14:15:00,1.48936,1.48953,1.48814,1.48911,5336247008.0
2008-02-01 14:20:00,1.48934,1.48971,1.48857,1.48923,5313734503.0
2008-02-01 14:25:00,1.48927,1.48955,1.48867,1.48907,6206647001.0
2008-02-01 14:30:00,1.48932,1.49007,1.48885,1.48909,6548300018.0
2008-02-01 14:35:00,1.48914,1.49007,1.48855,1.48912,5402050007.0
2008-02-01 14:40:00,1.48913,1.48959,1.48881,1.48899,5567093996.0
2008-02-01 14:45:00,1.48866,1.48937,1.48861,1.48898,5670199998.0
2008-02-01 14:50:00,1.48895,1.48947,1.48863,1.48912,4942737501.0
2008-02-01 14:55:00,1.48914,1.48938,1.48823,1.48837,5266800005.0
2008-02-01 15:00:00,1.48841,1.48885,1.48786,1.48839,5100997008.0
2008-02-01 15:05:00,1.48835,1.48872,1.48773,1.48803,4837937502.0
2008-02-01 15:10:00,1.48805,1.48902,1.48761,1.48883,5889212504.0
2008-02-01 15:15:00,1.48893,1.48911,1.48818,1.48867,6065947017.0
2008-02-01 15:20:00,1.48904,1.48917,1.48832,1.48856,5112500008.0
2008-02-01 15:25:00,1.48872,1.48946,1.48834,1.4887,5308547005.0
2008-02-01 15:30:00,1.48916,1.49468,1.48884,1.49084,5284300004.0
2008-02-01 15:35:00,1.49082,1.49296,1.48967,1.49216,5302850004.0
2008-02-01 15:40:00,1.49216,1.49298,1.49095,1.49173,5281500002.0
2008-02-01 15:45:00,1.49168,1.49228,1.49105,1.49157,1117299998.0
2008-02-01 15:50:00,1.49163,1.49169,1.49056,1.49085,389699999.0
2008-02-01 15:55:00,1.49073,1.49192,1.48982,1.49026,3765100011.0
2008-02-01 16:00:00,1.4904,1.4917,1.48981,1.49051,6280000009.0
2008-02-01 16:05:00,1.49085,1.49178,1.49009,1.49125,5420600000.0
2008-02-01 16:10:00,1.49105,1.49184,1.49024,1.49083,5540450001.0
2008-02-01 16:15:00,1.49088,1.49107,1.48646,1.48826,5467400008.0
2008-02-01 16:20:00,1.4882,1.48836,1.48477,1.4854,4880100012.0
2008-02-01 16:25:00,1.48608,1.48718,1.48528,1.48691,5256437507.0
2008-02-01 16:30:00,1.48726,1.48798,1.48571,1.48589,5349299995.0
2008-02-01 16:35:00,1.48585,1.48618,1.48217,1.48319,5183834504.0
2008-02-01 16:40:00,1.48327,1.48436,1.48256,1.48382,4582700005.0
2008-02-01 16:45:00,1.48329,1.48471,1.48314,1.48466,4920747005.0
2008-02-01 16:50:00,1.48458,1.4851,1.48381,1.48455,5643300008.0
2008-02-01 16:55:00,1.48453,1.48467,1.48336,1.48361,4436700007.0
2008-02-01 17:00:00,1.48374,1.48406,1.48026,1.48214,5623699990.0
2008-02-01 17:05:00,1.48226,1.48249,1.47908,1.47941,4525900005.0
2008-02-01 17:10:00,1.47945,1.48114,1.47839,1.48074,5025700004.0
2008-02-01 17:15:00,1.48065,1.48256,1.48019,1.48251,5340637499.0
2008-02-01 17:20:00,1.48246,1.48343,1.48183,1.48239,4508787497.0
2008-02-01 17:25:00,1.48245,1.48314,1.48136,1.48256,5274600014.0
2008-02-01 17:30:00,1.48244,1.48305,1.47957,1.4805,3689400002.0
2008-02-01 17:35:00,1.48055,1.48257,1.47986,1.48225,5393600000.0
2008-02-01 17:40:00,1.48244,1.48385,1.48111,1.48214,4873646994.0
2008-02-01 17:45:00,1.48217,1.48267,1.48126,1.48197,4758700003.0
2008-02-01 17:50:00,1.48183,1.48226,1.48123,1.48193,5155399996.0
2008-02-01 17:55:00,1.48206,1.48248,1.48145,1.48221,4728784504.0
2008-02-01 18:00:00,1.48221,1.48305,1.48154,1.48215,5070200007.0
2008-02-01 18:05:00,1.48239,1.48402,1.48196,1.48368,5055099994.0
2008-02-01 18:10:00,1.48393,1.48475,1.4831,1.48359,4070500002.0
2008-02-01 18:15:00,1.48393,1.48451,1.48345,1.48392,4968837508.0
2008-02-01 18:20:00,1.48405,1.48484,1.4836,1.48443,3627987504.0
2008-02-01 18:25:00,1.48462,1.48563,1.48416,1.48467,3322184498.0
2008-02-01 18:30:00,1.48457,1.48504,1.48387,1.48407,3330537509.0
2008-02-01 18:35:00,1.48417,1.48459,1.48373,1.48424,2330999992.0
2008-02-01 18:40:00,1.48415,1.48466,1.48365,1.48405,4462200003.0
2008-02-01 18:45:00,1.48395,1.48437,1.48362,1.4841,3458250006.0
2008-02-01 18:50:00,1.48412,1.48467,1.48367,1.48434,5008400000.0
2008-02-01 18:55:00,1.48451,1.48517,1.48413,1.48482,2999399997.0
2008-02-01 19:00:00,1.48504,1.48512,1.48305,1.48365,2931399999.0
2008-02-01 19:05:00,1.4837,1.48429,1.48231,1.48314,2684399993.0
2008-02-01 19:10:00,1.4835,1.48377,1.482,1.48238,2338300002.0
2008-02-01 19:15:00,1.48249,1.48335,1.48161,1.48303,2706700002.0
2008-02-01 19:20:00,1.48296,1.48338,1.48251,1.48273,2266599999.0
2008-02-01 19:25:00,1.48285,1.48316,1.48234,1.4828,3606700007.0
2008-02-01 19:30:00,1.48283,1.48297,1.4821,1.48249,4141999990.0
2008-02-01 19:35:00,1.48256,1.48287,1.48215,1.48236,3217294001.0
2008-02-01 19:40:00,1.48237,1.48276,1.48163,1.48197,4321399995.0
2008-02-01 19:45:00,1.48185,1.4821,1.48048,1.48066,4151600004.0
2008-02-01 19:50:00,1.48063,1.48122,1.48022,1.48095,4237099995.0
2008-02-01 19:55:00,1.48099,1.4815,1.48058,1.48111,3979500000.0
2008-02-01 20:00:00,1.48113,1.48131,1.47992,1.48049,2598300004.0
2008-02-01 20:05:00,1.48052,1.48137,1.48032,1.48115,3556496998.0
2008-02-01 20:10:00,1.4812,1.48138,1.48052,1.48104,2586700007.0
2008-02-01 20:15:00,1.48093,1.48175,1.48052,1.48154,3298200010.0
2008-02-01 20:20:00,1.48181,1.48264,1.48145,1.48245,2616900000.0
2008-02-01 20:25:00,1.48244,1.48249,1.48149,1.48178,1433300004.0
2008-02-01 20:30:00,1.48165,1.48191,1.48106,1.48127,3625046996.0
2008-02-01 20:35:00,1.48149,1.48156,1.48035,1.48117,3692500005.0
2008-02-01 20:40:00,1.48153,1.48153,1.48071,1.48091,3211437504.0
2008-02-01 20:45:00,1.48125,1.48177,1.48098,1.48156,2529200009.0
2008-02-01 20:50:00,1.48152,1.48212,1.48123,1.48143,1712100007.0
2008-02-01 20:55:00,1.48153,1.48185,1.48111,1.48125,3685199994.0
2008-02-01 21:00:00,1.48126,1.48139,1.48052,1.48096,4003800008.0
2008-02-01 21:05:00,1.48108,1.48126,1.48039,1.48117,2033599997.0
2008-02-01 21:10:00,1.48105,1.48148,1.48078,1.48132,2544700004.0
2008-02-01 21:15:00,1.48138,1.48156,1.48074,1.48113,2654396997.0
2008-02-01 21:20:00,1.48121,1.48145,1.48062,1.48111,2238037504.0
2008-02-01 21:25:00,1.48102,1.48157,1.48074,1.48143,2375047012.0
2008-02-01 21:30:00,1.48144,1.48163,1.48104,1.48126,1702299997.0
2008-02-01 21:35:00,1.4813,1.48133,1.48045,1.4807,2533299998.0
2008-02-01 21:40:00,1.48073,1.481,1.48009,1.48028,1307699994.0
2008-02-01 21:45:00,1.48028,1.48065,1.47997,1.4804,1728600002.0
2008-02-01 21:50:00,1.48048,1.48048,1.47984,1.48028,1914449999.0
2008-02-01 21:55:00,1.48037,1.48062,1.47962,1.48001,3076799999.0
2008-02-01 22:00:00,1.48007,1.48029,1.47949,1.47984,2435937497.0
2008-02-01 22:05:00,1.47985,1.48019,1.47947,1.47959,1968300004.0
2008-02-01 22:10:00,1.47993,1.47993,1.47923,1.4795,3163999996.0
2008-02-01 22:15:00,1.47948,1.47978,1.47915,1.47956,1917500006.0
2008-02-01 22:20:00,1.4795,1.48009,1.47935,1.47988,2071700001.0
2008-02-01 22:25:00,1.47982,1.48049,1.47957,1.47982,1691200003.0
2008-02-01 22:30:00,1.4799,1.48048,1.47975,1.48013,2293599997.0
2008-02-01 22:35:00,1.48,1.48006,1.4795,1.47977,1675000000.0
2008-02-01 22:40:00,1.47966,1.48008,1.47947,1.4799,816099998.0
2008-02-01 22:45:00,1.47963,1.48012,1.4795,1.47982,718999997.0
2008-02-01 22:50:00,1.47977,1.47993,1.47929,1.47969,1491550000.0
2008-02-01 22:55:00,1.47969,1.47993,1.47926,1.47966,1366199995.0
2008-02-01 23:00:00,1.47957,1.47983,1.47929,1.47947,944600000.0
2008-02-01 23:05:00,1.47962,1.47979,1.47935,1.47943,443500001.0
2008-02-01 23:10:00,1.47952,1.47973,1.4793,1.47948,807700001.0
2008-02-01 23:15:00,1.47943,1.47996,1.47937,1.47967,1044700004.0
2008-02-01 23:20:00,1.47982,1.47995,1.47914,1.47947,1218400001.0
2008-02-01 23:25:00,1.47942,1.47974,1.4792,1.47972,1736449996.0
2008-02-01 23:30:00,1.47942,1.47982,1.4792,1.47947,853000006.0
2008-02-01 23:35:00,1.47931,1.47972,1.47919,1.47947,1026800007.0
2008-02-01 23:40:00,1.47936,1.47972,1.47918,1.4794,723399999.0
2008-02-01 23:45:00,1.47948,1.47988,1.47923,1.47953,1170900000.0
2008-02-01 23:50:00,1.47946,1.47971,1.47924,1.4795,902100000.0
2008-02-01 23:55:00,1.47965,1.48014,1.47928,1.47995,676900004.0
2008-02-04 00:00:00,1.4797,1.4797,1.4793,1.4795,1863199992.0
2008-02-04 00:05:00,1.4796,1.4796,1.4794,1.4796,1863199992.0
2008-02-04 00:10:00,1.4795,1.4796,1.4794,1.4795,1863199992.0
2008-02-04 00:15:00,1.4794,1.4796,1.4794,1.4795,931599996.0
2008-02-04 00:20:00,1.4796,1.4797,1.4795,1.4797,1863199992.0
2008-02-04 00:25:00,1.4799,1.4801,1.4799,1.4799,931599996.0
2008-02-04 00:30:00,1.4801,1.4801,1.4796,1.4797,1863199992.0
2008-02-04 00:35:00,1.4799,1.4801,1.4799,1.4801,931599996.0
2008-02-04 00:40:00,1.4803,1.4803,1.4799,1.4801,2328999990.0
2008-02-04 00:45:00,1.4803,1.4803,1.4797,1.4803,2328999990.0
2008-02-04 00:50:00,1.4801,1.4803,1.4799,1.4801,1863199992.0
2008-02-04 00:55:00,1.4803,1.4803,1.4801,1.4801,931599996.0
2008-02-04 01:00:00,1.48,1.4802,1.4799,1.4801,1397399994.0
2008-02-04 01:05:00,1.4802,1.4803,1.4799,1.4801,2328999990.0
2008-02-04 01:10:00,1.4802,1.4802,1.4798,1.4798,1863199992.0
2008-02-04 01:15:00,1.4797,1.4804,1.4797,1.4803,1863199992.0
2008-02-04 01:20:00,1.4804,1.4804,1.4799,1.4804,2328999990.0
2008-02-04 01:25:00,1.4805,1.4806,1.4799,1.4801,2328999990.0
2008-02-04 01:30:00,1.48,1.4805,1.4798,1.4802,1863199992.0
2008-02-04 01:35:00,1.4801,1.4804,1.48,1.4803,2328999990.0
2008-02-04 01:40:00,1.4804,1.4804,1.4799,1.4801,931599996.0
2008-02-04 01:45:00,1.4803,1.4805,1.4802,1.4805,2328999990.0
2008-02-04 01:50:00,1.4804,1.4806,1.4802,1.4803,2328999990.0
2008-02-04 01:55:00,1.4804,1.4805,1.4801,1.4803,1863199992.0
2008-02-04 02:00:00,1.47997,1.48037,1.47941,1.48011,1998699999.0
2008-02-04 02:05:00,1.48001,1.48036,1.47959,1.47995,2044099996.0
2008-02-04 02:10:00,1.47988,1.48018,1.47934,1.47948,1936449998.0
2008-02-04 02:15:00,1.47952,1.48048,1.47952,1.48035,1289600001.0
2008-02-04 02:20:00,1.48024,1.48047,1.47963,1.48046,2639047007.0
2008-02-04 02:25:00,1.48052,1.48073,1.47964,1.47991,1653000000.0
2008-02-04 02:30:00,1.48009,1.48037,1.47935,1.4801,924500000.0
2008-02-04 02:35:00,1.48007,1.48049,1.47963,1.48013,2163600002.0
2008-02-04 02:40:00,1.48015,1.48042,1.47963,1.47998,1965900005.0
2008-02-04 02:45:00,1.48002,1.48053,1.47984,1.48024,3051500005.0
2008-02-04 02:50:00,1.48047,1.48072,1.47988,1.48011,3861300006.0
2008-02-04 02:55:00,1.48023,1.48062,1.47988,1.48018,4140500002.0
2008-02-04 03:00:00,1.48032,1.48041,1.47946,1.47976,2252799998.0
2008-02-04 03:05:00,1.47981,1.4801,1.47946,1.47983,1866047001.0
2008-02-04 03:10:00,1.47974,1.48035,1.47943,1.47992,2246999995.0
2008-02-04 03:15:00,1.47995,1.48018,1.47933,1.47985,2423437492.0
2008-02-04 03:20:00,1.47978,1.48009,1.47924,1.47945,2768531493.0
2008-02-04 03:25:00,1.47957,1.47979,1.47916,1.47956,1676399995.0
2008-02-04 03:30:00,1.4797,1.47995,1.47922,1.4797,2023237505.0
2008-02-04 03:35:00,1.47965,1.48015,1.47942,1.4797,1062346998.0
2008-02-04 03:40:00,1.47989,1.4801,1.47945,1.47992,1495499998.0
2008-02-04 03:45:00,1.47992,1.48023,1.47945,1.47972,2254100001.0
2008-02-04 03:50:00,1.47982,1.48026,1.47954,1.47968,1840900000.0
2008-02-04 03:55:00,1.47975,1.48004,1.47897,1.4793,2876297002.0
2008-02-04 04:00:00,1.47941,1.47955,1.47892,1.47937,899899999.0
2008-02-04 04:05:00,1.47934,1.47958,1.47897,1.47927,1612199997.0
2008-02-04 04:10:00,1.47953,1.47965,1.47889,1.47952,3465837495.0
2008-02-04 04:15:00,1.47954,1.47966,1.47905,1.47937,2747400005.0
2008-02-04 04:20:00,1.47938,1.47964,1.47911,1.47953,2145097002.0
2008-02-04 04:25:00,1.47938,1.47982,1.4791,1.47933,3254599994.0
2008-02-04 04:30:00,1.4794,1.47953,1.47897,1.47917,2738999996.0
2008-02-04 04:35:00,1.47923,1.47969,1.47902,1.47932,2036999998.0
2008-02-04 04:40:00,1.47932,1.47969,1.47905,1.47915,993999998.0
2008-02-04 04:45:00,1.47946,1.47974,1.47913,1.47952,1694199998.0
2008-02-04 04:50:00,1.47966,1.47996,1.47927,1.47969,786900003.0
2008-02-04 04:55:00,1.4798,1.48035,1.47935,1.47999,2430100002.0
2008-02-04 05:00:00,1.47993,1.48015,1.47947,1.47988,1441099995.0
2008-02-04 05:05:00,1.47985,1.48053,1.47968,1.48015,2036499999.0
2008-02-04 05:10:00,1.48038,1.4807,1.47998,1.48037,1338800001.0
2008-02-04 05:15:00,1.4804,1.48063,1.47981,1.48032,1504699999.0
2008-02-04 05:20:00,1.48015,1.48048,1.47978,1.48025,2525500001.0
2008-02-04 05:25:00,1.48025,1.48104,1.47996,1.48071,1037900002.0
2008-02-04 05:30:00,1.4806,1.48073,1.48018,1.4805,745900002.0
2008-02-04 05:35:00,1.48055,1.48083,1.48013,1.48041,998947002.0
2008-02-04 05:40:00,1.48073,1.48123,1.48022,1.48081,821999998.0
2008-02-04 05:45:00,1.48078,1.48111,1.48037,1.4807,1877300001.0
2008-02-04 05:50:00,1.48107,1.48107,1.4802,1.48062,1931900002.0
2008-02-04 05:55:00,1.48065,1.48099,1.48023,1.48065,1359399999.0
2008-02-04 06:00:00,1.48065,1.48094,1.48025,1.4808,1972600001.0
2008-02-04 06:05:00,1.48071,1.48225,1.48031,1.48214,1283799999.0
2008-02-04 06:10:00,1.48192,1.48237,1.4815,1.48195,2119600008.0
2008-02-04 06:15:00,1.48185,1.48205,1.48143,1.4817,736500000.0
2008-02-04 06:20:00,1.48179,1.48232,1.48153,1.48214,1388400002.0
2008-02-04 06:25:00,1.48206,1.48236,1.4814,1.48171,2157100005.0
2008-02-04 06:30:00,1.48206,1.48209,1.48141,1.4819,1319400000.0
2008-02-04 06:35:00,1.48198,1.48209,1.48101,1.48123,1365047002.0
2008-02-04 06:40:00,1.48129,1.48173,1.48089,1.48118,1596199999.0
2008-02-04 06:45:00,1.48141,1.48155,1.48095,1.48109,1325100002.0
2008-02-04 06:50:00,1.4813,1.48145,1.48079,1.48116,1224699999.0
2008-02-04 06:55:00,1.48116,1.48156,1.48089,1.48122,2290600000.0
2008-02-04 07:00:00,1.48118,1.48151,1.481,1.48123,3119350008.0
2008-02-04 07:05:00,1.48124,1.48164,1.48097,1.48131,2947399999.0
2008-02-04 07:10:00,1.48149,1.48153,1.48042,1.48108,1454100000.0
2008-02-04 07:15:00,1.48084,1.48109,1.48045,1.48076,2676700002.0
2008-02-04 07:20:00,1.48064,1.4811,1.48035,1.48073,2281800004.0
2008-02-04 07:25:00,1.48071,1.481,1.48027,1.48061,1834900003.0
2008-02-04 07:30:00,1.4805,1.48186,1.48044,1.48158,791500001.0
2008-02-04 07:35:00,1.48172,1.48189,1.48115,1.48135,2149500003.0
2008-02-04 07:40:00,1.48135,1.48163,1.48105,1.4813,2757399999.0
2008-02-04 07:45:00,1.48128,1.4816,1.48065,1.4811,2558200003.0
2008-02-04 07:50:00,1.48105,1.48127,1.4805,1.4808,2619000006.0
2008-02-04 07:55:00,1.48084,1.48129,1.48048,1.48108,2647447009.0
2008-02-04 08:00:00,1.48081,1.48173,1.4808,1.48152,3518700002.0
2008-02-04 08:05:00,1.48159,1.48226,1.48125,1.48198,3689700015.0
2008-02-04 08:10:00,1.4819,1.48229,1.48158,1.48195,4755500003.0
2008-02-04 08:15:00,1.48194,1.48238,1.48174,1.48214,3390799997.0
2008-02-04 08:20:00,1.48218,1.48279,1.48182,1.48232,3700799992.0
2008-02-04 08:25:00,1.48238,1.48249,1.48173,1.48231,4595684498.0
2008-02-04 08:30:00,1.48235,1.48276,1.48196,1.48236,4985200007.0
2008-02-04 08:35:00,1.48245,1.48254,1.4815,1.48178,3132200008.0
2008-02-04 08:40:00,1.4816,1.48183,1.48082,1.48115,4104050005.0
2008-02-04 08:45:00,1.48119,1.48165,1.48072,1.48095,5127250009.0
2008-02-04 08:50:00,1.48138,1.48138,1.48056,1.48103,4362237508.0
2008-02-04 08:55:00,1.48115,1.48207,1.48087,1.48186,4384699999.0
2008-02-04 09:00:00,1.48196,1.48236,1.48136,1.48194,4682300006.0
2008-02-04 09:05:00,1.48217,1.48412,1.48181,1.48376,4234546993.0
2008-02-04 09:10:00,1.48378,1.48386,1.48232,1.48277,3751037499.0
2008-02-04 09:15:00,1.48285,1.48336,1.48215,1.48255,4761747010.0
2008-02-04 09:20:00,1.4829,1.48308,1.48215,1.48298,5146097001.0
2008-02-04 09:25:00,1.48295,1.48355,1.48258,1.48312,3938300000.0
2008-02-04 09:30:00,1.48307,1.48349,1.48234,1.48257,6164000003.0
2008-02-04 09:35:00,1.4827,1.48316,1.48216,1.4826,4869100006.0
2008-02-04 09:40:00,1.48232,1.48274,1.48101,1.48165,4605237502.0
2008-02-04 09:45:00,1.48158,1.48246,1.48125,1.48203,4622299998.0
2008-02-04 09:50:00,1.48189,1.48268,1.48161,1.4824,4997550004.0
2008-02-04 09:55:00,1.48237,1.48402,1.48213,1.48367,3863847013.0
2008-02-04 10:00:00,1.48365,1.48394,1.48267,1.4834,4570946998.0
2008-02-04 10:05:00,1.48336,1.48482,1.483,1.48436,4615450009.0
2008-02-04 10:10:00,1.48425,1.48462,1.48366,1.48421,4569800001.0
2008-02-04 10:15:00,1.48406,1.48457,1.48333,1.4843,4085099996.0
2008-02-04 10:20:00,1.48402,1.48462,1.4836,1.48393,2931700001.0
2008-02-04 10:25:00,1.48422,1.48446,1.48328,1.48339,2982999995.0
2008-02-04 10:30:00,1.48348,1.4838,1.48265,1.48315,4228500000.0
2008-02-04 10:35:00,1.48302,1.48338,1.48271,1.48305,4057199997.0
2008-02-04 10:40:00,1.48304,1.48335,1.48201,1.48225,3694087509.0
2008-02-04 10:45:00,1.48234,1.48276,1.48191,1.48256,3762899997.0
2008-02-04 10:50:00,1.48262,1.48266,1.48145,1.48211,3551400005.0
2008-02-04 10:55:00,1.48213,1.48224,1.48131,1.48142,3659549998.0
2008-02-04 11:00:00,1.48162,1.48177,1.48091,1.48123,3620100001.0
2008-02-04 11:05:00,1.48132,1.48157,1.48013,1.48067,4515350000.0
2008-02-04 11:10:00,1.48077,1.48115,1.4799,1.48035,3093846987.0
2008-02-04 11:15:00,1.48027,1.48085,1.48002,1.48025,3446037506.0
2008-02-04 11:20:00,1.4804,1.48135,1.48015,1.48101,3020700009.0
2008-02-04 11:25:00,1.48125,1.48177,1.48081,1.48149,4074250001.0
2008-02-04 11:30:00,1.4815,1.4819,1.48114,1.4815,3409000005.0
2008-02-04 11:35:00,1.48159,1.48284,1.48115,1.48153,4004000003.0
2008-02-04 11:40:00,1.48155,1.48236,1.4813,1.48205,3763500007.0
2008-02-04 11:45:00,1.48175,1.48211,1.48131,1.48164,5147231497.0
2008-02-04 11:50:00,1.48183,1.48255,1.48135,1.48197,3304000005.0
2008-02-04 11:55:00,1.482,1.4823,1.47968,1.48055,3254100000.0
2008-02-04 12:00:00,1.48051,1.48148,1.48008,1.48067,3415699999.0
2008-02-04 12:05:00,1.48071,1.48126,1.48051,1.48104,1928296996.0
2008-02-04 12:10:00,1.48124,1.48125,1.48043,1.4809,3794599995.0
2008-02-04 12:15:00,1.48089,1.48137,1.48048,1.48114,4532300007.0
2008-02-04 12:20:00,1.48095,1.48228,1.4807,1.48158,3241900004.0
2008-02-04 12:25:00,1.48171,1.48205,1.48114,1.48135,3979237501.0
2008-02-04 12:30:00,1.4814,1.48167,1.481,1.48137,3795699998.0
2008-02-04 12:35:00,1.48146,1.48167,1.48091,1.48125,1979499997.0
2008-02-04 12:40:00,1.48134,1.48155,1.48091,1.48132,2881947001.0
2008-02-04 12:45:00,1.48123,1.48148,1.48087,1.48123,4495049993.0
2008-02-04 12:50:00,1.48121,1.48179,1.48089,1.48133,3277700008.0
2008-02-04 12:55:00,1.48142,1.48176,1.48101,1.48151,2818647000.0
2008-02-04 13:00:00,1.4815,1.48178,1.48113,1.48152,3055599997.0
2008-02-04 13:05:00,1.48143,1.48175,1.48102,1.48125,2813649998.0
2008-02-04 13:10:00,1.48116,1.48141,1.48083,1.48123,3241600006.0
2008-02-04 13:15:00,1.48128,1.48175,1.48081,1.48145,3524399996.0
2008-02-04 13:20:00,1.4815,1.48239,1.48106,1.48192,2326899996.0
2008-02-04 13:25:00,1.48197,1.48229,1.4815,1.48213,2986137497.0
2008-02-04 13:30:00,1.48194,1.4822,1.48132,1.48175,3046600005.0
2008-02-04 13:35:00,1.48174,1.48219,1.48103,1.48137,3262900004.0
2008-02-04 13:40:00,1.48135,1.48171,1.48096,1.48155,3249999999.0
2008-02-04 13:45:00,1.48161,1.48179,1.48113,1.48136,3878500007.0
2008-02-04 13:50:00,1.4817,1.48227,1.4812,1.48195,4501349995.0
2008-02-04 13:55:00,1.48176,1.48212,1.48134,1.48163,5343247009.0
2008-02-04 14:00:00,1.48155,1.48217,1.48114,1.48185,5120749987.0
2008-02-04 14:05:00,1.48203,1.4824,1.48161,1.48214,4878299998.0
2008-02-04 14:10:00,1.48203,1.48239,1.48134,1.48153,4567700001.0
2008-02-04 14:15:00,1.48165,1.48219,1.48122,1.48177,5002050002.0
2008-02-04 14:20:00,1.48189,1.48246,1.4815,1.48183,5026900003.0
2008-02-04 14:25:00,1.4818,1.48218,1.48133,1.48149,6206847009.0
2008-02-04 14:30:00,1.48107,1.48189,1.481,1.4817,6504250013.0
2008-02-04 14:35:00,1.48176,1.48219,1.48143,1.48172,5208900008.0
2008-02-04 14:40:00,1.48171,1.48267,1.48155,1.48233,5535349996.0
2008-02-04 14:45:00,1.48215,1.48321,1.48195,1.48268,5664300003.0
2008-02-04 14:50:00,1.48255,1.483,1.48207,1.48207,4315000002.0
2008-02-04 14:55:00,1.4821,1.48259,1.4818,1.48224,4856737504.0
2008-02-04 15:00:00,1.48214,1.48291,1.48183,1.48285,5569850009.0
2008-02-04 15:05:00,1.4829,1.48356,1.48233,1.48321,5063975001.0
2008-02-04 15:10:00,1.48315,1.4836,1.48256,1.48288,5915400002.0
2008-02-04 15:15:00,1.48295,1.48357,1.4825,1.48295,6199800002.0
2008-02-04 15:20:00,1.48288,1.48307,1.48186,1.48226,5425699995.0
2008-02-04 15:25:00,1.48212,1.48271,1.48196,1.4822,5235499997.0
2008-02-04 15:30:00,1.48227,1.48269,1.48181,1.48237,4952099994.0
2008-02-04 15:35:00,1.48235,1.48271,1.48192,1.48236,5548287488.0
2008-02-04 15:40:00,1.4822,1.48282,1.48193,1.48254,5462646997.0
2008-02-04 15:45:00,1.48268,1.4829,1.48219,1.48263,1155400000.0
2008-02-04 15:50:00,1.4829,1.48314,1.4825,1.4829,372999999.0
2008-02-04 15:55:00,1.48285,1.48356,1.48254,1.48312,4264449997.0
2008-02-04 16:00:00,1.48326,1.48338,1.48251,1.48286,5879237495.0
2008-02-04 16:05:00,1.48266,1.48308,1.48211,1.48235,5765046999.0
2008-02-04 16:10:00,1.48237,1.48278,1.48211,1.48235,5523799999.0
2008-02-04 16:15:00,1.48243,1.48261,1.48153,1.48208,5192337505.0
2008-02-04 16:20:00,1.48214,1.48219,1.48124,1.4814,5262400000.0
2008-02-04 16:25:00,1.48148,1.48198,1.48084,1.48125,5205247014.0
2008-02-04 16:30:00,1.48125,1.4815,1.48063,1.48095,5389100002.0
2008-02-04 16:35:00,1.48095,1.4812,1.48061,1.48095,5106899986.0
2008-02-04 16:40:00,1.48097,1.4811,1.48015,1.48061,4704700007.0
2008-02-04 16:45:00,1.48065,1.48131,1.48031,1.48115,4931147010.0
2008-02-04 16:50:00,1.48118,1.48179,1.48043,1.48165,5794747009.0
2008-02-04 16:55:00,1.48202,1.48222,1.48085,1.48147,4413737497.0
2008-02-04 17:00:00,1.48163,1.48178,1.48066,1.48101,5349500005.0
2008-02-04 17:05:00,1.48146,1.48221,1.48064,1.48179,4435999997.0
2008-02-04 17:10:00,1.48178,1.48284,1.48144,1.48235,5443937510.0
2008-02-04 17:15:00,1.48199,1.4826,1.48183,1.48215,5227637498.0
2008-02-04 17:20:00,1.48245,1.4825,1.48181,1.48215,4329200002.0
2008-02-04 17:25:00,1.48224,1.48239,1.48123,1.48215,5371599996.0
2008-02-04 17:30:00,1.48248,1.48248,1.48162,1.48168,3556247009.0
2008-02-04 17:35:00,1.48173,1.48191,1.48081,1.48155,5223999995.0
2008-02-04 17:40:00,1.48192,1.48192,1.48125,1.48165,5456300002.0
2008-02-04 17:45:00,1.48173,1.48191,1.48123,1.48158,4691400001.0
2008-02-04 17:50:00,1.48165,1.48179,1.48124,1.48147,4882199993.0
2008-02-04 17:55:00,1.48166,1.48199,1.48104,1.48135,4673150006.0
2008-02-04 18:00:00,1.48135,1.4816,1.48096,1.48099,4992700002.0
2008-02-04 18:05:00,1.48125,1.48139,1.48057,1.48109,5028199998.0
2008-02-04 18:10:00,1.48133,1.48162,1.48063,1.48135,4049199998.0
2008-02-04 18:15:00,1.48135,1.48208,1.48123,1.48195,5341799990.0
2008-02-04 18:20:00,1.48194,1.48237,1.48154,1.48221,3609799997.0
2008-02-04 18:25:00,1.48225,1.48336,1.48191,1.48282,3122700003.0
2008-02-04 18:30:00,1.48276,1.48298,1.4821,1.48252,3570400005.0
2008-02-04 18:35:00,1.48257,1.48269,1.48203,1.48235,2234300001.0
2008-02-04 18:40:00,1.48235,1.48287,1.48203,1.48263,4393300000.0
2008-02-04 18:45:00,1.48263,1.48306,1.48222,1.48252,3332200006.0
2008-02-04 18:50:00,1.48255,1.48291,1.48208,1.48273,4999900001.0
2008-02-04 18:55:00,1.48275,1.48434,1.48241,1.48286,3314300002.0
2008-02-04 19:00:00,1.48291,1.48341,1.48261,1.48295,2959647004.0
2008-02-04 19:05:00,1.48293,1.4836,1.4826,1.48293,2740594010.0
2008-02-04 19:10:00,1.48281,1.48329,1.48245,1.48283,2519099999.0
2008-02-04 19:15:00,1.48297,1.48321,1.48247,1.48295,2468099997.0
2008-02-04 19:20:00,1.48285,1.48321,1.48204,1.48269,2231799999.0
2008-02-04 19:25:00,1.48256,1.483,1.48215,1.48277,3338537500.0
2008-02-04 19:30:00,1.4825,1.4832,1.48234,1.48292,4107900006.0
2008-02-04 19:35:00,1.48303,1.48337,1.48262,1.48278,3050399997.0
2008-02-04 19:40:00,1.48297,1.48315,1.48252,1.48278,4157000002.0
2008-02-04 19:45:00,1.48287,1.48375,1.48253,1.48332,3976650014.0
2008-02-04 19:50:00,1.48348,1.48392,1.48331,1.48347,4563600019.0
2008-02-04 19:55:00,1.48374,1.48391,1.48332,1.4837,4020737492.0
2008-02-04 20:00:00,1.48365,1.48413,1.48325,1.48348,2945000007.0
2008-02-04 20:05:00,1.4835,1.48369,1.48284,1.48325,3660199999.0
2008-02-04 20:10:00,1.48312,1.48379,1.48296,1.48348,2409199998.0
2008-02-04 20:15:00,1.48346,1.48374,1.48263,1.4828,3332099995.0
2008-02-04 20:20:00,1.48285,1.48312,1.48214,1.48259,2294497008.0
2008-02-04 20:25:00,1.48261,1.48296,1.48194,1.48267,1527500000.0
2008-02-04 20:30:00,1.4828,1.4828,1.48208,1.48234,3445499995.0
2008-02-04 20:35:00,1.48234,1.48309,1.48203,1.48272,3645500001.0
2008-02-04 20:40:00,1.48278,1.48304,1.48242,1.48269,3264300000.0
2008-02-04 20:45:00,1.48274,1.48323,1.48236,1.48298,2914600001.0
2008-02-04 20:50:00,1.48284,1.48321,1.48215,1.48253,1938300009.0
2008-02-04 20:55:00,1.48261,1.48308,1.48219,1.48299,4051050005.0
2008-02-04 21:00:00,1.4828,1.48309,1.48225,1.48261,4119800005.0
2008-02-04 21:05:00,1.48259,1.48279,1.48208,1.48248,2007700004.0
2008-02-04 21:10:00,1.48252,1.48297,1.48188,1.48265,2375300007.0
2008-02-04 21:15:00,1.48266,1.48293,1.48214,1.48273,2426647003.0
2008-02-04 21:20:00,1.4826,1.48289,1.48219,1.48253,2121700005.0
2008-02-04 21:25:00,1.48242,1.48279,1.48214,1.48255,2323699996.0
2008-02-04 21:30:00,1.48242,1.48273,1.48208,1.48231,1708700002.0
2008-02-04 21:35:00,1.48237,1.48269,1.48171,1.48184,2242750005.0
2008-02-04 21:40:00,1.48192,1.48224,1.48153,1.48191,1355200005.0
2008-02-04 21:45:00,1.48184,1.48235,1.4817,1.4819,1889400000.0
2008-02-04 21:50:00,1.48188,1.48214,1.48167,1.4819,1841500009.0
2008-02-04 21:55:00,1.48202,1.48247,1.48156,1.48217,3036200007.0
2008-02-04 22:00:00,1.48203,1.4828,1.48189,1.48227,2672600000.0
2008-02-04 22:05:00,1.48235,1.48275,1.48205,1.48243,1878300001.0
2008-02-04 22:10:00,1.48245,1.48277,1.4819,1.4825,2765000003.0
2008-02-04 22:15:00,1.48253,1.48365,1.48221,1.48328,1748300002.0
2008-02-04 22:20:00,1.48326,1.48344,1.48272,1.48306,1931247000.0
2008-02-04 22:25:00,1.48316,1.48356,1.48274,1.48302,1759500002.0
2008-02-04 22:30:00,1.48294,1.4834,1.48243,1.48274,2052187496.0
2008-02-04 22:35:00,1.48285,1.48325,1.48249,1.48304,1733900007.0
2008-02-04 22:40:00,1.48294,1.48309,1.48247,1.48283,899400007.0
2008-02-04 22:45:00,1.48295,1.48332,1.48274,1.48287,570999996.0
2008-02-04 22:50:00,1.48307,1.48332,1.48248,1.48287,1510299996.0
2008-02-04 22:55:00,1.48289,1.48314,1.48229,1.4825,1299000001.0
2008-02-04 23:00:00,1.48275,1.48287,1.48201,1.48231,1056100003.0
2008-02-04 23:05:00,1.48254,1.48264,1.48204,1.48216,447100003.0
2008-02-04 23:10:00,1.48237,1.48285,1.48208,1.48264,750600004.0
2008-02-04 23:15:00,1.48256,1.48266,1.48176,1.48247,988199999.0
2008-02-04 23:20:00,1.48217,1.48262,1.48206,1.48237,1276200000.0
2008-02-04 23:25:00,1.48235,1.48276,1.48199,1.48249,1970100004.0
2008-02-04 23:30:00,1.48254,1.48315,1.48219,1.48292,1015899997.0
2008-02-04 23:35:00,1.48271,1.48323,1.4826,1.48296,846399998.0
2008-02-04 23:40:00,1.48278,1.48326,1.48267,1.48311,678299999.0
2008-02-04 23:45:00,1.48315,1.48331,1.48269,1.48292,1352100002.0
2008-02-04 23:50:00,1.48273,1.48317,1.48239,1.48285,893000001.0
2008-02-04 23:55:00,1.48273,1.4831,1.48247,1.48272,641800004.0
2008-02-05 00:00:00,1.48267,1.48294,1.48243,1.48268,687499998.0
2008-02-05 00:05:00,1.48272,1.48302,1.48256,1.48294,810900001.0
2008-02-05 00:10:00,1.48285,1.48342,1.48281,1.48309,427000001.0
2008-02-05 00:15:00,1.48313,1.4832,1.48259,1.483,643000000.0
2008-02-05 00:20:00,1.48291,1.4834,1.4828,1.48291,371999999.0
2008-02-05 00:25:00,1.48297,1.48329,1.48278,1.48298,441500000.0
2008-02-05 00:30:00,1.48271,1.48332,1.48253,1.48274,900000002.0
2008-02-05 00:35:00,1.48272,1.4834,1.48245,1.48303,777900000.0
2008-02-05 00:40:00,1.48304,1.48325,1.48265,1.48293,657299997.0
2008-02-05 00:45:00,1.48307,1.48338,1.48276,1.48295,755475002.0
2008-02-05 00:50:00,1.48289,1.48349,1.48277,1.48314,1107199997.0
2008-02-05 00:55:00,1.48302,1.48319,1.4825,1.48261,710946999.0
2008-02-05 01:00:00,1.48261,1.48288,1.48191,1.48269,741200002.0
2008-02-05 01:05:00,1.48267,1.48271,1.48196,1.48223,719400001.0
2008-02-05 01:10:00,1.48264,1.48286,1.482,1.48254,1021500000.0
2008-02-05 01:15:00,1.48246,1.48303,1.48205,1.48247,1584600006.0
2008-02-05 01:20:00,1.48259,1.48287,1.48217,1.48239,1384300001.0
2008-02-05 01:25:00,1.48255,1.48305,1.48191,1.48218,1013800002.0
2008-02-05 01:30:00,1.4821,1.48265,1.48204,1.48249,1084700000.0
2008-02-05 01:35:00,1.48257,1.48276,1.48198,1.48263,573900001.0
2008-02-05 01:40:00,1.48237,1.48282,1.48201,1.48236,1107600000.0
2008-02-05 01:45:00,1.48223,1.48261,1.48193,1.48205,587999996.0
2008-02-05 01:50:00,1.48221,1.48259,1.48195,1.48251,470199997.0
2008-02-05 01:55:00,1.48263,1.4827,1.48187,1.48243,2613299996.0
2008-02-05 02:00:00,1.48232,1.48314,1.48208,1.48271,1953900003.0
2008-02-05 02:05:00,1.48268,1.48312,1.48225,1.48265,2162099997.0
2008-02-05 02:10:00,1.48252,1.48277,1.48212,1.48234,1961400003.0
2008-02-05 02:15:00,1.48246,1.48267,1.48211,1.48265,1407837505.0
2008-02-05 02:20:00,1.48251,1.48283,1.48213,1.48249,2766900003.0
2008-02-05 02:25:00,1.48246,1.48294,1.48217,1.48218,1780800000.0
2008-02-05 02:30:00,1.48233,1.48261,1.48209,1.48228,1037599997.0
2008-02-05 02:35:00,1.48231,1.48274,1.48203,1.48242,2254149998.0
2008-02-05 02:40:00,1.48235,1.48273,1.48206,1.48241,2094400000.0
2008-02-05 02:45:00,1.4824,1.48271,1.48209,1.48251,3076000003.0
2008-02-05 02:50:00,1.48226,1.48274,1.48187,1.482,3892750002.0
2008-02-05 02:55:00,1.48215,1.48218,1.48131,1.48158,4379100003.0
2008-02-05 03:00:00,1.48174,1.48183,1.48074,1.48095,2528500001.0
2008-02-05 03:05:00,1.481,1.48136,1.48067,1.48085,1829399999.0
2008-02-05 03:10:00,1.48077,1.48122,1.48061,1.48093,2193199999.0
2008-02-05 03:15:00,1.48122,1.48139,1.48066,1.48092,2429446999.0
2008-02-05 03:20:00,1.48078,1.48137,1.48054,1.48074,2839449994.0
2008-02-05 03:25:00,1.48081,1.48122,1.48054,1.48086,2201399996.0
2008-02-05 03:30:00,1.48085,1.4814,1.48066,1.48129,2058600005.0
2008-02-05 03:35:00,1.48105,1.4814,1.48072,1.48101,1041000000.0
2008-02-05 03:40:00,1.48099,1.48145,1.48064,1.48093,1451100003.0
2008-02-05 03:45:00,1.48097,1.48131,1.48062,1.48108,2246100003.0
2008-02-05 03:50:00,1.48106,1.48126,1.48058,1.48087,1646900004.0
2008-02-05 03:55:00,1.48086,1.48122,1.48071,1.48109,2658550001.0
2008-02-05 04:00:00,1.48111,1.48138,1.4806,1.48123,790847001.0
2008-02-05 04:05:00,1.48125,1.48144,1.48084,1.48109,1483799991.0
2008-02-05 04:10:00,1.48115,1.48136,1.48066,1.48098,3611999994.0
2008-02-05 04:15:00,1.48097,1.48149,1.48071,1.48117,2835950007.0
2008-02-05 04:20:00,1.4812,1.48163,1.48077,1.48112,2126175000.0
2008-02-05 04:25:00,1.48117,1.48139,1.4807,1.48114,3227499994.0
2008-02-05 04:30:00,1.48107,1.48165,1.48087,1.481,2605599995.0
2008-02-05 04:35:00,1.48132,1.48148,1.48087,1.4811,1990500002.0
2008-02-05 04:40:00,1.48112,1.48161,1.48095,1.48126,923100004.0
2008-02-05 04:45:00,1.48137,1.48166,1.48106,1.48143,1828999997.0
2008-02-05 04:50:00,1.48144,1.4818,1.48096,1.48148,714400003.0
2008-02-05 04:55:00,1.48168,1.48177,1.48111,1.48145,2435000000.0
2008-02-05 05:00:00,1.48155,1.48173,1.48098,1.48132,1497700001.0
2008-02-05 05:05:00,1.4813,1.48152,1.48096,1.48137,2149499993.0
2008-02-05 05:10:00,1.48146,1.48162,1.4811,1.48137,1347400004.0
2008-02-05 05:15:00,1.48133,1.4816,1.48108,1.48128,1397800002.0
2008-02-05 05:20:00,1.48117,1.48154,1.48078,1.48119,2331600007.0
2008-02-05 05:25:00,1.48125,1.4816,1.48095,1.48114,1108099999.0
2008-02-05 05:30:00,1.48127,1.48151,1.48058,1.48091,630650005.0
2008-02-05 05:35:00,1.48097,1.48119,1.48062,1.48092,1096900004.0
2008-02-05 05:40:00,1.48095,1.48149,1.4807,1.48124,816300001.0
2008-02-05 05:45:00,1.48118,1.48142,1.48081,1.4811,2051800002.0
2008-02-05 05:50:00,1.48107,1.4815,1.48085,1.48133,2153900001.0
2008-02-05 05:55:00,1.48148,1.48159,1.48094,1.48125,1294100001.0
2008-02-05 06:00:00,1.48119,1.4815,1.481,1.48123,2189899998.0
2008-02-05 06:05:00,1.48132,1.48151,1.48091,1.48125,1298200003.0
2008-02-05 06:10:00,1.48117,1.48157,1.48093,1.48107,1872497002.0
2008-02-05 06:15:00,1.48111,1.48133,1.48075,1.48112,708700003.0
2008-02-05 06:20:00,1.48117,1.48181,1.48112,1.48148,1325899997.0
2008-02-05 06:25:00,1.48145,1.48163,1.48093,1.48129,2058699996.0
2008-02-05 06:30:00,1.48118,1.48181,1.48109,1.48149,1390399997.0
2008-02-05 06:35:00,1.4815,1.48163,1.48116,1.4815,1298400003.0
2008-02-05 06:40:00,1.48139,1.48185,1.48127,1.48148,1727600007.0
2008-02-05 06:45:00,1.48162,1.48184,1.48107,1.48142,1307300001.0
2008-02-05 06:50:00,1.48135,1.48175,1.48109,1.48133,1219700004.0
2008-02-05 06:55:00,1.48147,1.48166,1.48118,1.4814,2164100004.0
2008-02-05 07:00:00,1.4812,1.4817,1.48116,1.48153,2930399994.0
2008-02-05 07:05:00,1.48158,1.48158,1.48105,1.48131,2868600002.0
2008-02-05 07:10:00,1.48118,1.48169,1.48078,1.48151,1279899997.0
2008-02-05 07:15:00,1.48143,1.48166,1.48107,1.48136,2761300004.0
2008-02-05 07:20:00,1.48128,1.48178,1.48104,1.48122,2678547007.0
2008-02-05 07:25:00,1.48127,1.4815,1.4809,1.48106,1939146998.0
2008-02-05 07:30:00,1.48111,1.48131,1.48073,1.48108,898599996.0
2008-02-05 07:35:00,1.48109,1.48136,1.48065,1.48106,2375599995.0
2008-02-05 07:40:00,1.48085,1.48128,1.48062,1.48104,2875900008.0
2008-02-05 07:45:00,1.48105,1.48138,1.4806,1.481,2835600002.0
2008-02-05 07:50:00,1.48091,1.48137,1.48054,1.48117,2984200005.0
2008-02-05 07:55:00,1.48125,1.48161,1.48074,1.48144,2655600005.0
2008-02-05 08:00:00,1.48112,1.48163,1.4809,1.48128,3569237508.0
2008-02-05 08:05:00,1.48135,1.48168,1.48095,1.48132,3739600009.0
2008-02-05 08:10:00,1.48145,1.48168,1.48099,1.48153,5013599988.0
2008-02-05 08:15:00,1.48136,1.48176,1.48082,1.48121,3773984500.0
2008-02-05 08:20:00,1.4811,1.48133,1.48074,1.48113,3583584504.0
2008-02-05 08:25:00,1.48091,1.48138,1.48072,1.48096,4591737497.0
2008-02-05 08:30:00,1.48095,1.48127,1.48051,1.48075,4950599995.0
2008-02-05 08:35:00,1.48087,1.48148,1.48059,1.48095,3364599999.0
2008-02-05 08:40:00,1.48102,1.4816,1.48081,1.48148,4041400012.0
2008-02-05 08:45:00,1.48137,1.48169,1.4811,1.48152,5200200011.0
2008-02-05 08:50:00,1.4813,1.48213,1.48122,1.48173,4492200000.0
2008-02-05 08:55:00,1.48153,1.48193,1.48112,1.48145,4320400003.0
2008-02-05 09:00:00,1.48146,1.48162,1.48061,1.48112,4900799998.0
2008-02-05 09:05:00,1.4811,1.48182,1.48082,1.48152,4540587504.0
2008-02-05 09:10:00,1.48134,1.48178,1.48052,1.48086,3765046989.0
2008-02-05 09:15:00,1.48089,1.48105,1.48033,1.48064,4634199999.0
2008-02-05 09:20:00,1.48027,1.48118,1.48026,1.4809,4863500001.0
2008-02-05 09:25:00,1.48075,1.48127,1.48042,1.48092,4149800005.0
2008-02-05 09:30:00,1.48111,1.48121,1.48042,1.48071,6184000010.0
2008-02-05 09:35:00,1.48078,1.4809,1.48016,1.4805,5083699998.0
2008-02-05 09:40:00,1.48048,1.48108,1.48011,1.48073,4384399999.0
2008-02-05 09:45:00,1.48085,1.48107,1.48038,1.48071,4673800002.0
2008-02-05 09:50:00,1.48078,1.48087,1.48002,1.48038,4527699997.0
2008-02-05 09:55:00,1.48043,1.48058,1.4799,1.48005,3834700002.0
2008-02-05 10:00:00,1.48018,1.48049,1.47991,1.48007,4859750011.0
2008-02-05 10:05:00,1.48012,1.48028,1.47864,1.47928,4653200002.0
2008-02-05 10:10:00,1.47913,1.47955,1.47841,1.47951,4789000002.0
2008-02-05 10:15:00,1.47956,1.47998,1.47891,1.4796,3941499998.0
2008-02-05 10:20:00,1.4796,1.47984,1.47855,1.4788,3177300003.0
2008-02-05 10:25:00,1.4789,1.47901,1.47758,1.47783,3257937500.0
2008-02-05 10:30:00,1.47785,1.47875,1.47784,1.47845,4121349995.0
2008-02-05 10:35:00,1.4784,1.47855,1.47659,1.47734,3978437501.0
2008-02-05 10:40:00,1.4773,1.47789,1.47693,1.47723,3407899998.0
2008-02-05 10:45:00,1.47718,1.47738,1.47644,1.47688,3661000003.0
2008-02-05 10:50:00,1.47702,1.47718,1.47628,1.47682,3555700001.0
2008-02-05 10:55:00,1.47673,1.47695,1.47615,1.47648,3803049994.0
2008-02-05 11:00:00,1.47644,1.47657,1.47478,1.47522,3778099998.0
2008-02-05 11:05:00,1.47515,1.47637,1.47493,1.47622,4224099994.0
2008-02-05 11:10:00,1.47614,1.47638,1.47516,1.47553,3102037498.0
2008-02-05 11:15:00,1.47551,1.47564,1.47297,1.47302,3461300001.0
2008-02-05 11:20:00,1.4734,1.47374,1.47162,1.47253,3114647009.0
2008-02-05 11:25:00,1.47267,1.47325,1.47206,1.47302,4119699994.0
2008-02-05 11:30:00,1.47291,1.4733,1.47076,1.47158,3752300003.0
2008-02-05 11:35:00,1.47163,1.47179,1.47003,1.47113,4070899997.0
2008-02-05 11:40:00,1.47117,1.47178,1.47065,1.47134,3747500001.0
2008-02-05 11:45:00,1.47123,1.47174,1.47076,1.47158,5015450002.0
2008-02-05 11:50:00,1.47136,1.47236,1.47113,1.47211,3323250000.0
2008-02-05 11:55:00,1.47222,1.47235,1.47136,1.47205,3540700011.0
2008-02-05 12:00:00,1.4722,1.47247,1.47091,1.47155,3198700000.0
2008-02-05 12:05:00,1.47165,1.47175,1.47081,1.47143,2034999998.0
2008-02-05 12:10:00,1.47146,1.47158,1.47015,1.47044,4116800000.0
2008-02-05 12:15:00,1.4703,1.47049,1.46876,1.46913,4674500005.0
2008-02-05 12:20:00,1.46915,1.46948,1.46753,1.46796,3232900000.0
2008-02-05 12:25:00,1.46791,1.46832,1.46694,1.46775,3893737500.0
2008-02-05 12:30:00,1.46765,1.469,1.46749,1.46822,3864600001.0
2008-02-05 12:35:00,1.46812,1.46939,1.46798,1.46891,1987837500.0
2008-02-05 12:40:00,1.46932,1.46938,1.4683,1.46878,2999400008.0
2008-02-05 12:45:00,1.46875,1.46891,1.46778,1.46789,4467700001.0
2008-02-05 12:50:00,1.46804,1.46835,1.46731,1.46745,3459199996.0
2008-02-05 12:55:00,1.46741,1.4684,1.46709,1.46795,3289947001.0
2008-02-05 13:00:00,1.46804,1.46878,1.46786,1.46825,3320200001.0
2008-02-05 13:05:00,1.46852,1.46911,1.46773,1.46793,2640400002.0
2008-02-05 13:10:00,1.468,1.46818,1.46646,1.46703,3208000001.0
2008-02-05 13:15:00,1.46718,1.46757,1.46655,1.46733,3693800004.0
2008-02-05 13:20:00,1.46742,1.46838,1.46708,1.46821,2419600002.0
2008-02-05 13:25:00,1.46822,1.46842,1.46764,1.46785,2876800001.0
2008-02-05 13:30:00,1.46777,1.46845,1.46734,1.46821,3195999999.0
2008-02-05 13:35:00,1.46808,1.46872,1.46762,1.46833,3338300002.0
2008-02-05 13:40:00,1.46838,1.4692,1.46803,1.46885,3085499992.0
2008-02-05 13:45:00,1.46885,1.46907,1.46767,1.46787,4134837502.0
2008-02-05 13:50:00,1.46792,1.46829,1.46707,1.46783,4602037508.0
2008-02-05 13:55:00,1.46783,1.46812,1.46723,1.46755,5186500006.0
2008-02-05 14:00:00,1.46757,1.46797,1.46571,1.46633,5077937499.0
2008-02-05 14:05:00,1.46609,1.46713,1.46554,1.46655,4836849992.0
2008-02-05 14:10:00,1.46656,1.46706,1.46596,1.46687,4651999998.0
2008-02-05 14:15:00,1.46693,1.46761,1.46645,1.46741,5381346999.0
2008-02-05 14:20:00,1.46725,1.46797,1.46678,1.46742,5317700012.0
2008-02-05 14:25:00,1.46748,1.46817,1.46704,1.46728,6331047009.0
2008-02-05 14:30:00,1.46714,1.46768,1.4668,1.46733,6529487488.0
2008-02-05 14:35:00,1.46707,1.46779,1.46652,1.46747,5089900004.0
2008-02-05 14:40:00,1.46748,1.46816,1.46712,1.46755,5529837508.0
2008-02-05 14:45:00,1.46785,1.46873,1.46743,1.4682,5765600004.0
2008-02-05 14:50:00,1.46815,1.46863,1.46715,1.46771,4965246997.0
2008-02-05 14:55:00,1.46777,1.46809,1.46717,1.46759,5038499998.0
2008-02-05 15:00:00,1.46757,1.46868,1.46741,1.4682,5577199993.0
2008-02-05 15:05:00,1.46835,1.46877,1.46792,1.46853,4867300011.0
2008-02-05 15:10:00,1.46881,1.46889,1.46801,1.46835,6063900007.0
2008-02-05 15:15:00,1.46863,1.4689,1.46787,1.46808,5712399999.0
2008-02-05 15:20:00,1.4677,1.46828,1.46751,1.46803,5219793987.0
2008-02-05 15:25:00,1.46788,1.46812,1.46618,1.46678,5115447003.0
2008-02-05 15:30:00,1.46667,1.46701,1.46616,1.46647,4953650014.0
2008-02-05 15:35:00,1.46658,1.46722,1.46604,1.46668,5575637504.0
2008-02-05 15:40:00,1.46678,1.467,1.46501,1.46522,5403300009.0
2008-02-05 15:45:00,1.46548,1.46577,1.46449,1.46554,1009100002.0
2008-02-05 15:50:00,1.46596,1.46679,1.46544,1.46664,421100001.0
2008-02-05 15:55:00,1.46675,1.46986,1.46632,1.46808,3811800006.0
2008-02-05 16:00:00,1.4683,1.46966,1.46736,1.46877,5923847000.0
2008-02-05 16:05:00,1.46866,1.46989,1.46822,1.46877,5388947009.0
2008-02-05 16:10:00,1.46885,1.46928,1.46767,1.46807,5512746994.0
2008-02-05 16:15:00,1.46804,1.46842,1.46516,1.46578,5353200005.0
2008-02-05 16:20:00,1.46551,1.46758,1.46548,1.4671,5309749997.0
2008-02-05 16:25:00,1.46725,1.4675,1.46621,1.46638,5470899989.0
2008-02-05 16:30:00,1.46638,1.46698,1.46545,1.4655,5645200007.0
2008-02-05 16:35:00,1.46552,1.46657,1.46374,1.46451,5005099991.0
2008-02-05 16:40:00,1.46461,1.46624,1.4641,1.46485,4349794001.0
2008-02-05 16:45:00,1.46478,1.46573,1.46288,1.46385,4989547009.0
2008-02-05 16:50:00,1.46392,1.46589,1.46366,1.46575,5623399994.0
2008-02-05 16:55:00,1.46585,1.46633,1.46427,1.46516,4565699995.0
2008-02-05 17:00:00,1.46508,1.46551,1.46398,1.46488,5317500007.0
2008-02-05 17:05:00,1.4648,1.46548,1.46414,1.46485,4079399996.0
2008-02-05 17:10:00,1.46478,1.46623,1.46436,1.46593,5006200007.0
2008-02-05 17:15:00,1.46581,1.46597,1.46446,1.46485,5336750005.0
2008-02-05 17:20:00,1.46483,1.46596,1.46394,1.46459,4421599991.0
2008-02-05 17:25:00,1.46465,1.46519,1.46386,1.46464,4892800011.0
2008-02-05 17:30:00,1.4647,1.46546,1.46428,1.46448,3337000000.0
2008-02-05 17:35:00,1.46457,1.46548,1.46406,1.46521,5115950000.0
2008-02-05 17:40:00,1.46504,1.46615,1.46486,1.46557,5121500010.0
2008-02-05 17:45:00,1.46569,1.46569,1.46429,1.46441,4628287499.0
2008-02-05 17:50:00,1.46445,1.46516,1.46378,1.46445,5098150006.0
2008-02-05 17:55:00,1.46446,1.46515,1.4637,1.46399,4634300004.0
2008-02-05 18:00:00,1.46415,1.46533,1.46367,1.46511,4952000006.0
2008-02-05 18:05:00,1.46487,1.46538,1.46411,1.46473,4872299990.0
2008-02-05 18:10:00,1.46469,1.46575,1.46453,1.46497,4323447005.0
2008-02-05 18:15:00,1.46489,1.46576,1.46433,1.46447,5339246999.0
2008-02-05 18:20:00,1.46447,1.46527,1.46405,1.46464,3443287501.0
2008-02-05 18:25:00,1.46427,1.46508,1.46245,1.46309,3290100010.0
2008-02-05 18:30:00,1.46289,1.4639,1.46235,1.46269,3441900000.0
2008-02-05 18:35:00,1.46275,1.46316,1.46196,1.46218,2283100001.0
2008-02-05 18:40:00,1.46234,1.46259,1.46185,1.46233,4508800008.0
2008-02-05 18:45:00,1.46235,1.46421,1.46202,1.46323,3071199997.0
2008-02-05 18:50:00,1.46325,1.46397,1.46264,1.4636,4897599999.0
2008-02-05 18:55:00,1.46349,1.46407,1.4626,1.46286,3011547007.0
2008-02-05 19:00:00,1.463,1.46406,1.46294,1.46382,2833699999.0
2008-02-05 19:05:00,1.4638,1.46418,1.46333,1.46365,2528699997.0
2008-02-05 19:10:00,1.46349,1.46409,1.46333,1.46365,2378800001.0
2008-02-05 19:15:00,1.46374,1.46449,1.46344,1.46442,2447199993.0
2008-02-05 19:20:00,1.46391,1.46462,1.46376,1.46389,2096399999.0
2008-02-05 19:25:00,1.46393,1.46467,1.46351,1.46408,3645200001.0
2008-02-05 19:30:00,1.46422,1.46466,1.46386,1.46422,4285600001.0
2008-02-05 19:35:00,1.46423,1.46445,1.46372,1.46392,3356687503.0
2008-02-05 19:40:00,1.46416,1.46436,1.46374,1.46407,4133000003.0
2008-02-05 19:45:00,1.46397,1.46446,1.4637,1.46402,4237400011.0
2008-02-05 19:50:00,1.46433,1.46493,1.4637,1.46474,4403037497.0
2008-02-05 19:55:00,1.46474,1.46486,1.46402,1.46445,4078400002.0
2008-02-05 20:00:00,1.46445,1.46506,1.46415,1.46464,2555199998.0
2008-02-05 20:05:00,1.46442,1.46482,1.46403,1.46443,3803199991.0
2008-02-05 20:10:00,1.4642,1.46452,1.46348,1.46377,2284899997.0
2008-02-05 20:15:00,1.46375,1.4641,1.46349,1.4637,3135600007.0
2008-02-05 20:20:00,1.46407,1.46411,1.46331,1.46357,2588099994.0
2008-02-05 20:25:00,1.46364,1.46446,1.46351,1.46418,1300000001.0
2008-02-05 20:30:00,1.46426,1.46469,1.46398,1.46446,3725300009.0
2008-02-05 20:35:00,1.46458,1.46539,1.46442,1.4649,3537250005.0
2008-02-05 20:40:00,1.46516,1.46579,1.46453,1.46568,2998700000.0
2008-02-05 20:45:00,1.46561,1.46599,1.46508,1.46578,2766500003.0
2008-02-05 20:50:00,1.46569,1.46587,1.46496,1.46517,1997999996.0
2008-02-05 20:55:00,1.46523,1.46557,1.46495,1.46534,4236546999.0
2008-02-05 21:00:00,1.46536,1.46576,1.4648,1.46516,4004946995.0
2008-02-05 21:05:00,1.46532,1.46581,1.46505,1.46534,1956100001.0
2008-02-05 21:10:00,1.46568,1.46578,1.46497,1.46545,2608237514.0
2008-02-05 21:15:00,1.46536,1.46561,1.46492,1.46524,2608499997.0
2008-02-05 21:20:00,1.46546,1.46558,1.46463,1.46493,2174900003.0
2008-02-05 21:25:00,1.46504,1.4657,1.46481,1.46562,2269000002.0
2008-02-05 21:30:00,1.46546,1.46558,1.46488,1.46527,1774294003.0
2008-02-05 21:35:00,1.46525,1.46542,1.46448,1.46462,2438400005.0
2008-02-05 21:40:00,1.4646,1.46535,1.4645,1.46525,1145300000.0
2008-02-05 21:45:00,1.4651,1.46546,1.46468,1.46504,1870000001.0
2008-02-05 21:50:00,1.4651,1.46537,1.46464,1.46492,1728400001.0
2008-02-05 21:55:00,1.46479,1.46531,1.46446,1.46522,2712600000.0
2008-02-05 22:00:00,1.46504,1.46559,1.46442,1.46543,2616600000.0
2008-02-05 22:05:00,1.46543,1.46565,1.46485,1.46535,1829749997.0
2008-02-05 22:10:00,1.46553,1.46553,1.46465,1.46511,2942800012.0
2008-02-05 22:15:00,1.46503,1.46565,1.46489,1.46518,1657599997.0
2008-02-05 22:20:00,1.46498,1.46532,1.46458,1.46508,2055300004.0
2008-02-05 22:25:00,1.46495,1.46516,1.46405,1.46412,1547300002.0
2008-02-05 22:30:00,1.46413,1.46498,1.4637,1.46476,2250499987.0
2008-02-05 22:35:00,1.46484,1.46523,1.46438,1.46484,1536446999.0
2008-02-05 22:40:00,1.46466,1.46493,1.46431,1.46457,855650002.0
2008-02-05 22:45:00,1.46438,1.46474,1.46389,1.46419,609500002.0
2008-02-05 22:50:00,1.46396,1.46475,1.46361,1.46429,1366799993.0
2008-02-05 22:55:00,1.46416,1.46431,1.46316,1.46346,1286499999.0
2008-02-05 23:00:00,1.46353,1.46411,1.46308,1.46397,1016499998.0
2008-02-05 23:05:00,1.46397,1.46403,1.46303,1.46315,381700001.0
2008-02-05 23:10:00,1.4631,1.46393,1.46307,1.46361,664299998.0
2008-02-05 23:15:00,1.46349,1.46402,1.46306,1.46365,912599999.0
2008-02-05 23:20:00,1.46377,1.46436,1.46363,1.46404,1121249997.0
2008-02-05 23:25:00,1.46402,1.46482,1.46369,1.46472,1998500003.0
2008-02-05 23:30:00,1.46478,1.46504,1.4642,1.46436,859400005.0
2008-02-05 23:35:00,1.46426,1.46465,1.46393,1.46434,757100002.0
2008-02-05 23:40:00,1.46426,1.46461,1.46397,1.46405,736200000.0
2008-02-05 23:45:00,1.46436,1.46459,1.46378,1.46431,1371500003.0
2008-02-05 23:50:00,1.46421,1.46472,1.46397,1.4643,1029800003.0
2008-02-05 23:55:00,1.46449,1.46472,1.46396,1.46448,604899997.0
2008-02-06 00:00:00,1.46479,1.46491,1.46426,1.46442,780150003.0
2008-02-06 00:05:00,1.46444,1.46479,1.4641,1.46478,962100003.0
2008-02-06 00:10:00,1.46494,1.465,1.46446,1.4647,315199999.0
2008-02-06 00:15:00,1.46474,1.46488,1.46444,1.46461,784799999.0
2008-02-06 00:20:00,1.46475,1.46486,1.46415,1.46428,328600000.0
2008-02-06 00:25:00,1.46423,1.46468,1.46406,1.46449,468900001.0
2008-02-06 00:30:00,1.46466,1.46467,1.464,1.4641,782200003.0
2008-02-06 00:35:00,1.46417,1.4646,1.46386,1.46425,846099999.0
2008-02-06 00:40:00,1.46431,1.46465,1.46414,1.46432,732499999.0
2008-02-06 00:45:00,1.46417,1.46449,1.46399,1.4642,845599997.0
2008-02-06 00:50:00,1.46413,1.46473,1.46398,1.46445,1205000000.0
2008-02-06 00:55:00,1.46435,1.46468,1.46408,1.46458,779200002.0
2008-02-06 01:00:00,1.46465,1.46479,1.46402,1.46453,1044600000.0
2008-02-06 01:05:00,1.46448,1.46469,1.46366,1.46386,616299997.0
2008-02-06 01:10:00,1.46392,1.46434,1.46347,1.46434,1008699998.0
2008-02-06 01:15:00,1.46427,1.46439,1.46362,1.46419,1562800003.0
2008-02-06 01:20:00,1.46408,1.46444,1.46377,1.46425,1395499998.0
2008-02-06 01:25:00,1.4642,1.46463,1.46353,1.46382,863700002.0
2008-02-06 01:30:00,1.46355,1.46411,1.46335,1.46355,965600003.0
2008-02-06 01:35:00,1.4637,1.4638,1.46303,1.46329,570900000.0
2008-02-06 01:40:00,1.46343,1.46372,1.46311,1.46334,905750001.0
2008-02-06 01:45:00,1.46358,1.46405,1.4633,1.46371,800100001.0
2008-02-06 01:50:00,1.46407,1.46408,1.46327,1.46349,639799999.0
2008-02-06 01:55:00,1.46353,1.4637,1.46309,1.46334,2634400002.0
2008-02-06 02:00:00,1.46316,1.46349,1.46268,1.46298,1937500000.0
2008-02-06 02:05:00,1.46302,1.46354,1.46277,1.46339,2131200001.0
2008-02-06 02:10:00,1.46342,1.46372,1.46292,1.46328,2051899998.0
2008-02-06 02:15:00,1.46346,1.46377,1.46324,1.46338,1481199993.0
2008-02-06 02:20:00,1.4633,1.46359,1.46295,1.46337,2787100000.0
2008-02-06 02:25:00,1.4634,1.46371,1.46316,1.46361,1698200001.0
2008-02-06 02:30:00,1.4635,1.46403,1.46326,1.4636,934999998.0
2008-02-06 02:35:00,1.46357,1.46386,1.46326,1.4634,2304899992.0
2008-02-06 02:40:00,1.46366,1.46383,1.46324,1.46368,1957300000.0
2008-02-06 02:45:00,1.4638,1.46393,1.4633,1.46353,3076299995.0
2008-02-06 02:50:00,1.4635,1.4639,1.46315,1.46334,3961500009.0
2008-02-06 02:55:00,1.4634,1.46364,1.46294,1.46338,4443046999.0
2008-02-06 03:00:00,1.46346,1.46375,1.46306,1.46356,2433899995.0
2008-02-06 03:05:00,1.46351,1.46389,1.46333,1.46346,1740000000.0
2008-02-06 03:10:00,1.4638,1.46382,1.46329,1.46353,2373500008.0
2008-02-06 03:15:00,1.46349,1.46374,1.4628,1.4631,2371047006.0
2008-02-06 03:20:00,1.46303,1.46345,1.46271,1.46316,2753700004.0
2008-02-06 03:25:00,1.46328,1.46372,1.46276,1.46315,1820500009.0
2008-02-06 03:30:00,1.46328,1.46329,1.46251,1.46298,1762800002.0
2008-02-06 03:35:00,1.46296,1.46323,1.46246,1.46246,1029500000.0
2008-02-06 03:40:00,1.46254,1.46283,1.46171,1.46241,1676437499.0
2008-02-06 03:45:00,1.46232,1.4627,1.46189,1.46238,2205437503.0
2008-02-06 03:50:00,1.4623,1.46288,1.46205,1.46266,1920499991.0
2008-02-06 03:55:00,1.46269,1.46321,1.46248,1.46266,2516500000.0
2008-02-06 04:00:00,1.46294,1.46314,1.46256,1.46291,875900001.0
2008-02-06 04:05:00,1.46286,1.46317,1.46246,1.46262,1555099999.0
2008-02-06 04:10:00,1.4629,1.4629,1.46236,1.46259,3580047002.0
2008-02-06 04:15:00,1.46284,1.46297,1.46208,1.46253,2473700004.0
2008-02-06 04:20:00,1.4625,1.46343,1.46229,1.46315,2261147001.0
2008-02-06 04:25:00,1.46326,1.46353,1.46286,1.46327,3123500009.0
2008-02-06 04:30:00,1.46327,1.46384,1.463,1.46329,2716237496.0
2008-02-06 04:35:00,1.46342,1.46367,1.46281,1.46306,1765300000.0
2008-02-06 04:40:00,1.46315,1.46327,1.46259,1.46296,972699999.0
2008-02-06 04:45:00,1.46299,1.46338,1.46268,1.4631,1800799995.0
2008-02-06 04:50:00,1.46321,1.46359,1.46284,1.4632,669050000.0
2008-02-06 04:55:00,1.46329,1.46344,1.46277,1.46282,2438399999.0
2008-02-06 05:00:00,1.4632,1.4636,1.46293,1.46355,1568900005.0
2008-02-06 05:05:00,1.46353,1.46373,1.46305,1.46325,2206100000.0
2008-02-06 05:10:00,1.46328,1.4637,1.46309,1.46362,1222100000.0
2008-02-06 05:15:00,1.46361,1.46413,1.46339,1.46395,1516600003.0
2008-02-06 05:20:00,1.46412,1.46454,1.46364,1.46417,2569300000.0
2008-02-06 05:25:00,1.46415,1.46444,1.46381,1.46388,1271699998.0
2008-02-06 05:30:00,1.46403,1.46436,1.46379,1.46411,723999995.0
2008-02-06 05:35:00,1.46422,1.46467,1.46366,1.46437,1077499999.0
2008-02-06 05:40:00,1.4643,1.46451,1.46353,1.46396,835347002.0
2008-02-06 05:45:00,1.46414,1.46414,1.46359,1.46398,1925700001.0
2008-02-06 05:50:00,1.4641,1.46426,1.46355,1.46392,2223800001.0
2008-02-06 05:55:00,1.46375,1.46406,1.46298,1.46327,1281399999.0
2008-02-06 06:00:00,1.46361,1.46373,1.46308,1.46349,2279399996.0
2008-02-06 06:05:00,1.46356,1.46364,1.46308,1.46325,1456699998.0
2008-02-06 06:10:00,1.46322,1.46364,1.46304,1.46322,2048800001.0
2008-02-06 06:15:00,1.46315,1.4637,1.46302,1.46355,796447001.0
2008-02-06 06:20:00,1.46363,1.46374,1.46317,1.46352,1277399997.0
2008-02-06 06:25:00,1.46346,1.46367,1.46303,1.46337,1902000001.0
2008-02-06 06:30:00,1.46315,1.46395,1.46295,1.46347,1516447001.0
2008-02-06 06:35:00,1.46337,1.4637,1.46305,1.46348,1271237501.0
2008-02-06 06:40:00,1.46376,1.46398,1.46318,1.46354,1740300003.0
2008-02-06 06:45:00,1.46355,1.46387,1.46339,1.46359,1190199997.0
2008-02-06 06:50:00,1.46367,1.46387,1.4633,1.46348,1351900002.0
2008-02-06 06:55:00,1.4634,1.46437,1.46333,1.46408,2077799998.0
2008-02-06 07:00:00,1.46403,1.46449,1.46356,1.46409,2985647001.0
2008-02-06 07:05:00,1.46402,1.46462,1.46391,1.46433,2798000005.0
2008-02-06 07:10:00,1.46441,1.46463,1.46409,1.46434,1470400000.0
2008-02-06 07:15:00,1.46424,1.4647,1.46409,1.46448,2873500003.0
2008-02-06 07:20:00,1.46429,1.4647,1.46404,1.46422,2371349996.0
2008-02-06 07:25:00,1.46435,1.46437,1.46339,1.46364,1959500007.0
2008-02-06 07:30:00,1.46357,1.4644,1.46353,1.46404,867500003.0
2008-02-06 07:35:00,1.46405,1.46431,1.46361,1.46415,2334250004.0
2008-02-06 07:40:00,1.46416,1.46451,1.46394,1.46425,2970299999.0
2008-02-06 07:45:00,1.46451,1.46452,1.46389,1.46426,2558000002.0
2008-02-06 07:50:00,1.46424,1.46447,1.46373,1.46394,2702899997.0
2008-02-06 07:55:00,1.46403,1.46446,1.46322,1.46437,2645800003.0
2008-02-06 08:00:00,1.46438,1.46482,1.46387,1.46444,3730550003.0
2008-02-06 08:05:00,1.46466,1.46475,1.46407,1.46461,3653400002.0
2008-02-06 08:10:00,1.46478,1.46489,1.46415,1.46434,4704600000.0
2008-02-06 08:15:00,1.46441,1.46463,1.46386,1.46397,3708700006.0
2008-02-06 08:20:00,1.4643,1.46591,1.46395,1.46561,3306247007.0
2008-02-06 08:25:00,1.46573,1.4658,1.46494,1.46553,4477800003.0
2008-02-06 08:30:00,1.46553,1.46579,1.46509,1.46547,5043700008.0
2008-02-06 08:35:00,1.46544,1.46575,1.46442,1.46467,3078299999.0
2008-02-06 08:40:00,1.46461,1.46527,1.46431,1.46485,3948399997.0
2008-02-06 08:45:00,1.46489,1.46526,1.46417,1.46462,5001347013.0
2008-02-06 08:50:00,1.46445,1.46497,1.46421,1.46473,4430837498.0
2008-02-06 08:55:00,1.4647,1.465,1.46374,1.46397,4398150000.0
2008-02-06 09:00:00,1.46416,1.46484,1.46347,1.46462,4646337497.0
2008-02-06 09:05:00,1.4646,1.46559,1.46423,1.4647,4205746996.0
2008-02-06 09:10:00,1.46488,1.46548,1.4642,1.46523,3723600013.0
2008-02-06 09:15:00,1.4652,1.46606,1.46481,1.46565,4706549996.0
2008-02-06 09:20:00,1.46572,1.46587,1.46474,1.4654,4836999998.0
2008-02-06 09:25:00,1.46526,1.46549,1.46441,1.46482,4092100002.0
2008-02-06 09:30:00,1.46478,1.46527,1.46403,1.46433,6200497006.0
2008-02-06 09:35:00,1.46431,1.46467,1.46351,1.4638,4921700001.0
2008-02-06 09:40:00,1.46376,1.46386,1.46241,1.46291,4853400000.0
2008-02-06 09:45:00,1.46297,1.46337,1.46205,1.46273,4650337490.0
2008-02-06 09:50:00,1.4625,1.46308,1.46163,1.46236,4646500000.0
2008-02-06 09:55:00,1.46218,1.46296,1.46203,1.46253,3880584509.0
2008-02-06 10:00:00,1.46254,1.46433,1.4622,1.46394,4476600004.0
2008-02-06 10:05:00,1.46389,1.46427,1.46317,1.46343,4944500003.0
2008-02-06 10:10:00,1.46325,1.46356,1.46049,1.46095,4497900006.0
2008-02-06 10:15:00,1.46068,1.46137,1.45974,1.46033,4236049996.0
2008-02-06 10:20:00,1.46031,1.46049,1.45877,1.45912,3073000008.0
2008-02-06 10:25:00,1.45954,1.46131,1.45924,1.46116,3096537493.0
2008-02-06 10:30:00,1.46122,1.46206,1.46076,1.46117,4296000000.0
2008-02-06 10:35:00,1.46117,1.46146,1.45999,1.46069,4017300004.0
2008-02-06 10:40:00,1.46063,1.46153,1.46005,1.46094,3650650000.0
2008-02-06 10:45:00,1.46088,1.46269,1.46024,1.4624,3868699996.0
2008-02-06 10:50:00,1.46237,1.46266,1.46101,1.46163,3668450002.0
2008-02-06 10:55:00,1.46183,1.46226,1.46085,1.46124,3669000008.0
2008-02-06 11:00:00,1.4612,1.46267,1.46116,1.46238,4265846994.0
2008-02-06 11:05:00,1.46241,1.4634,1.46156,1.46295,4286900002.0
2008-02-06 11:10:00,1.46298,1.46327,1.46205,1.46244,3031049999.0
2008-02-06 11:15:00,1.46246,1.46296,1.46182,1.46253,3898499999.0
2008-02-06 11:20:00,1.46263,1.46318,1.4621,1.46281,3200000010.0
2008-02-06 11:25:00,1.46277,1.46324,1.46214,1.46301,4063537502.0
2008-02-06 11:30:00,1.46293,1.46328,1.46241,1.46282,3551300002.0
2008-02-06 11:35:00,1.46274,1.46306,1.46107,1.46175,4017200006.0
2008-02-06 11:40:00,1.46145,1.46173,1.46062,1.46122,3948700005.0
2008-02-06 11:45:00,1.46123,1.46161,1.46063,1.46067,4968646996.0
2008-02-06 11:50:00,1.46064,1.46143,1.46001,1.46078,3357899994.0
2008-02-06 11:55:00,1.46055,1.46117,1.46027,1.46073,3791300001.0
2008-02-06 12:00:00,1.46064,1.46143,1.46038,1.46103,3075700000.0
2008-02-06 12:05:00,1.46122,1.46194,1.46046,1.46123,1972937498.0
2008-02-06 12:10:00,1.46065,1.46193,1.46038,1.46164,3944500007.0
2008-02-06 12:15:00,1.46146,1.4624,1.46033,1.46064,5012799990.0
2008-02-06 12:20:00,1.46042,1.46147,1.4603,1.46067,3207200005.0
2008-02-06 12:25:00,1.46053,1.46074,1.45947,1.45994,4173700000.0
2008-02-06 12:30:00,1.45981,1.4606,1.45952,1.46025,3761199997.0
2008-02-06 12:35:00,1.46013,1.46077,1.45986,1.46055,1974499997.0
2008-02-06 12:40:00,1.46037,1.46094,1.45973,1.46058,2860200005.0
2008-02-06 12:45:00,1.46027,1.46089,1.45988,1.46063,4462550007.0
2008-02-06 12:50:00,1.46065,1.46088,1.46013,1.4606,3517547012.0
2008-02-06 12:55:00,1.46065,1.46107,1.46043,1.46073,3258099997.0
2008-02-06 13:00:00,1.46082,1.46114,1.46031,1.46101,3033737502.0
2008-02-06 13:05:00,1.46092,1.46156,1.46054,1.46131,2600999996.0
2008-02-06 13:10:00,1.46135,1.46228,1.46104,1.46203,3111900008.0
2008-02-06 13:15:00,1.46194,1.46279,1.46151,1.46232,3933300003.0
2008-02-06 13:20:00,1.46194,1.46241,1.46152,1.46161,2330900001.0
2008-02-06 13:25:00,1.46175,1.4621,1.46106,1.46136,2960100000.0
2008-02-06 13:30:00,1.46135,1.46206,1.46108,1.46177,2951000005.0
2008-02-06 13:35:00,1.46177,1.46252,1.46145,1.46205,3402000007.0
2008-02-06 13:40:00,1.46195,1.4622,1.46145,1.46205,3383037496.0
2008-02-06 13:45:00,1.46198,1.46266,1.46171,1.46243,4052946998.0
2008-02-06 13:50:00,1.46242,1.46288,1.46213,1.46237,4660799990.0
2008-02-06 13:55:00,1.46235,1.46265,1.4617,1.46203,5530499995.0
2008-02-06 14:00:00,1.46207,1.4626,1.46188,1.46217,5266146999.0
2008-02-06 14:05:00,1.46235,1.46261,1.46181,1.46215,4496884508.0
2008-02-06 14:10:00,1.46198,1.46247,1.46187,1.46208,4629347014.0
2008-02-06 14:15:00,1.4622,1.46256,1.46183,1.46215,5200650007.0
2008-02-06 14:20:00,1.46195,1.46231,1.46131,1.46171,5277599999.0
2008-02-06 14:25:00,1.4615,1.46187,1.46114,1.46155,6411800005.0
2008-02-06 14:30:00,1.46177,1.46193,1.46121,1.46165,6134100011.0
2008-02-06 14:35:00,1.46173,1.46184,1.461,1.46154,5437346998.0
2008-02-06 14:40:00,1.46148,1.46169,1.46076,1.46135,5471099997.0
2008-02-06 14:45:00,1.46147,1.4617,1.46073,1.46128,5762100002.0
2008-02-06 14:50:00,1.4612,1.46174,1.46099,1.46133,4314050002.0
2008-02-06 14:55:00,1.46131,1.46189,1.46112,1.46153,4984900003.0
2008-02-06 15:00:00,1.46147,1.46238,1.46122,1.46208,5592200003.0
2008-02-06 15:05:00,1.46218,1.46271,1.46177,1.46234,4789400005.0
2008-02-06 15:10:00,1.46222,1.46237,1.46133,1.46175,5880146988.0
2008-02-06 15:15:00,1.46169,1.46261,1.46163,1.46243,5838946994.0
2008-02-06 15:20:00,1.46226,1.46286,1.4619,1.46245,5402800009.0
2008-02-06 15:25:00,1.4623,1.4628,1.46183,1.4622,5508699997.0
2008-02-06 15:30:00,1.46256,1.4638,1.46194,1.46329,4922649999.0
2008-02-06 15:35:00,1.46319,1.4639,1.46231,1.4627,5696400015.0
2008-02-06 15:40:00,1.46269,1.46338,1.46192,1.46235,5411637508.0
2008-02-06 15:45:00,1.46245,1.46277,1.46166,1.46203,992500000.0
2008-02-06 15:50:00,1.46188,1.4626,1.46176,1.46183,392700000.0
2008-02-06 15:55:00,1.46192,1.46281,1.46163,1.4624,3815587506.0
2008-02-06 16:00:00,1.46274,1.46278,1.46169,1.46216,6017696988.0
2008-02-06 16:05:00,1.46215,1.46288,1.46183,1.46225,5876500009.0
2008-02-06 16:10:00,1.46263,1.46318,1.46207,1.46274,5636999999.0
2008-02-06 16:15:00,1.46264,1.46351,1.46224,1.46298,4931900002.0
2008-02-06 16:20:00,1.46307,1.46483,1.46277,1.46456,5081547006.0
2008-02-06 16:25:00,1.46456,1.46508,1.46405,1.46459,5136550000.0
2008-02-06 16:30:00,1.4645,1.46545,1.46393,1.46494,5563900007.0
2008-02-06 16:35:00,1.46483,1.46532,1.46299,1.46407,5046746997.0
2008-02-06 16:40:00,1.46414,1.46439,1.4625,1.46287,4479500000.0
2008-02-06 16:45:00,1.46294,1.46359,1.46262,1.4632,5104000003.0
2008-02-06 16:50:00,1.46334,1.46357,1.46233,1.46289,5734000003.0
2008-02-06 16:55:00,1.46316,1.46378,1.46234,1.46336,4737449999.0
2008-02-06 17:00:00,1.46323,1.46452,1.46266,1.46407,5461399994.0
2008-02-06 17:05:00,1.46428,1.46469,1.46316,1.46428,4366387488.0
2008-02-06 17:10:00,1.46448,1.4655,1.4638,1.4647,5187500011.0
2008-02-06 17:15:00,1.46513,1.46687,1.46427,1.46645,5367700000.0
2008-02-06 17:20:00,1.46629,1.46678,1.46501,1.46584,4295399996.0
2008-02-06 17:25:00,1.4659,1.46647,1.46487,1.46547,5259749997.0
2008-02-06 17:30:00,1.46531,1.46626,1.46402,1.46465,3223846999.0
2008-02-06 17:35:00,1.46485,1.46537,1.46388,1.46502,5374400000.0
2008-02-06 17:40:00,1.46524,1.46579,1.46447,1.46462,5040000007.0
2008-02-06 17:45:00,1.46496,1.46552,1.46426,1.46516,4589950001.0
2008-02-06 17:50:00,1.46507,1.46617,1.4645,1.46495,5244747007.0
2008-02-06 17:55:00,1.46492,1.46699,1.46461,1.46575,4566650001.0
2008-02-06 18:00:00,1.46568,1.46605,1.46443,1.4649,5004849996.0
2008-02-06 18:05:00,1.46528,1.46582,1.46471,1.46498,5174537484.0
2008-02-06 18:10:00,1.46513,1.46573,1.46416,1.46449,4099799994.0
2008-02-06 18:15:00,1.46438,1.46514,1.46313,1.46337,5192600001.0
2008-02-06 18:20:00,1.46339,1.46441,1.46285,1.4636,3516396998.0
2008-02-06 18:25:00,1.46345,1.46406,1.46304,1.46381,3043284498.0
2008-02-06 18:30:00,1.46386,1.46409,1.46329,1.46345,3237300001.0
2008-02-06 18:35:00,1.46349,1.4638,1.46303,1.46345,2327499999.0
2008-02-06 18:40:00,1.46333,1.46369,1.46255,1.46301,4382100007.0
2008-02-06 18:45:00,1.46296,1.46337,1.4626,1.46313,3455000007.0
2008-02-06 18:50:00,1.46312,1.46377,1.46269,1.46353,5063300016.0
2008-02-06 18:55:00,1.46356,1.46457,1.46329,1.46412,2815699998.0
2008-02-06 19:00:00,1.46448,1.4647,1.46392,1.46424,3074700003.0
2008-02-06 19:05:00,1.46432,1.4648,1.46385,1.46441,2516075006.0
2008-02-06 19:10:00,1.46418,1.4645,1.46299,1.46338,2441800001.0
2008-02-06 19:15:00,1.46335,1.46429,1.46313,1.4638,2581349995.0
2008-02-06 19:20:00,1.46395,1.46418,1.46327,1.46346,2290899999.0
2008-02-06 19:25:00,1.46371,1.46379,1.46309,1.46332,3523999997.0
2008-02-06 19:30:00,1.4634,1.46354,1.4617,1.46238,4076399999.0
2008-02-06 19:35:00,1.46257,1.46349,1.46225,1.463,3180084508.0
2008-02-06 19:40:00,1.46307,1.46343,1.46271,1.46297,4340600003.0
2008-02-06 19:45:00,1.46311,1.46368,1.46287,1.46312,4188850011.0
2008-02-06 19:50:00,1.46323,1.464,1.4628,1.46377,4391837497.0
2008-02-06 19:55:00,1.46379,1.46417,1.46337,1.46376,4012400007.0
2008-02-06 20:00:00,1.46387,1.46431,1.46341,1.46368,2545437505.0
2008-02-06 20:05:00,1.46354,1.46412,1.46342,1.46383,3701200007.0
2008-02-06 20:10:00,1.46382,1.46429,1.46338,1.46384,2446999998.0
2008-02-06 20:15:00,1.46383,1.46408,1.4634,1.46379,2970499995.0
2008-02-06 20:20:00,1.46383,1.46417,1.46349,1.46403,2418200000.0
2008-02-06 20:25:00,1.46406,1.46427,1.46369,1.464,1564400002.0
2008-02-06 20:30:00,1.46393,1.4646,1.4636,1.46426,3777300004.0
2008-02-06 20:35:00,1.46425,1.46445,1.46373,1.4641,3565200001.0
2008-02-06 20:40:00,1.46436,1.46438,1.46357,1.4639,3298100001.0
2008-02-06 20:45:00,1.46389,1.46409,1.46334,1.46388,2689849996.0
2008-02-06 20:50:00,1.4639,1.46421,1.46343,1.46398,1930937506.0
2008-02-06 20:55:00,1.46393,1.4643,1.46361,1.46398,3975300007.0
2008-02-06 21:00:00,1.46382,1.46431,1.46338,1.46361,4090399993.0
2008-02-06 21:05:00,1.46352,1.46402,1.46345,1.4638,1991199995.0
2008-02-06 21:10:00,1.46378,1.46459,1.46363,1.46415,2688647007.0
2008-02-06 21:15:00,1.46435,1.46435,1.46312,1.46355,2622600012.0
2008-02-06 21:20:00,1.4635,1.46389,1.4627,1.46285,2013600006.0
2008-02-06 21:25:00,1.46306,1.46374,1.46293,1.46339,2428147010.0
2008-02-06 21:30:00,1.46334,1.46368,1.46295,1.46321,1701200002.0
2008-02-06 21:35:00,1.46313,1.46369,1.4627,1.46348,2282500005.0
2008-02-06 21:40:00,1.4637,1.46376,1.46283,1.46287,1326899997.0
2008-02-06 21:45:00,1.46305,1.46332,1.46273,1.46311,1653400002.0
2008-02-06 21:50:00,1.46341,1.46341,1.46211,1.46273,1801900006.0
2008-02-06 21:55:00,1.46277,1.4632,1.46229,1.4626,3081897002.0
2008-02-06 22:00:00,1.46247,1.46295,1.46215,1.4627,2567000004.0
2008-02-06 22:05:00,1.46263,1.46287,1.46208,1.46244,1958799999.0
2008-02-06 22:10:00,1.46253,1.46282,1.46217,1.46249,2897600003.0
2008-02-06 22:15:00,1.46253,1.46265,1.46204,1.46253,1780999998.0
2008-02-06 22:20:00,1.46263,1.46273,1.46201,1.46211,1994299999.0
2008-02-06 22:25:00,1.46232,1.46327,1.4621,1.46275,1704147000.0
2008-02-06 22:30:00,1.4627,1.46287,1.46199,1.46222,2113199995.0
2008-02-06 22:35:00,1.46226,1.46266,1.46179,1.46233,1624399999.0
2008-02-06 22:40:00,1.46225,1.4626,1.46158,1.46185,849600000.0
2008-02-06 22:45:00,1.46205,1.46238,1.46174,1.46219,637699997.0
2008-02-06 22:50:00,1.46217,1.46242,1.46129,1.4619,1672700009.0
2008-02-06 22:55:00,1.46218,1.46237,1.46171,1.46199,1556100002.0
2008-02-06 23:00:00,1.46199,1.4624,1.46161,1.4618,978700001.0
2008-02-06 23:05:00,1.46192,1.46223,1.46152,1.4617,494900002.0
2008-02-06 23:10:00,1.46167,1.46218,1.46151,1.46205,830700000.0
2008-02-06 23:15:00,1.46214,1.46217,1.46162,1.4619,1148837503.0
2008-02-06 23:20:00,1.46194,1.4623,1.4617,1.46197,1210800000.0
2008-02-06 23:25:00,1.46213,1.46232,1.4609,1.46139,1979099997.0
2008-02-06 23:30:00,1.46165,1.46187,1.46101,1.46172,758650001.0
2008-02-06 23:35:00,1.46156,1.46303,1.46156,1.46287,860900001.0
2008-02-06 23:40:00,1.46303,1.46338,1.4626,1.46337,668200000.0
2008-02-06 23:45:00,1.46329,1.46363,1.46298,1.46345,1261000002.0
2008-02-06 23:50:00,1.46384,1.46384,1.46254,1.46291,917250001.0
2008-02-06 23:55:00,1.46285,1.46331,1.46242,1.46286,643899998.0
2008-02-07 00:00:00,1.46294,1.46323,1.4623,1.4627,722899997.0
2008-02-07 00:05:00,1.46273,1.46318,1.46266,1.46304,906799998.0
2008-02-07 00:10:00,1.46297,1.46378,1.46294,1.46359,415299998.0
2008-02-07 00:15:00,1.46374,1.46374,1.46306,1.46311,694800001.0
2008-02-07 00:20:00,1.4634,1.4635,1.46258,1.46269,403200002.0
2008-02-07 00:25:00,1.4626,1.46281,1.46203,1.46259,456546999.0
2008-02-07 00:30:00,1.46249,1.46322,1.46229,1.4631,747700002.0
2008-02-07 00:35:00,1.4628,1.46329,1.46246,1.46295,874937498.0
2008-02-07 00:40:00,1.4629,1.4632,1.46263,1.4629,812300003.0
2008-02-07 00:45:00,1.46293,1.4632,1.4627,1.46283,746900005.0
2008-02-07 00:50:00,1.46266,1.4631,1.46207,1.46262,1170000001.0
2008-02-07 00:55:00,1.46219,1.4625,1.46162,1.46198,822537499.0
2008-02-07 01:00:00,1.46223,1.46231,1.46171,1.46219,878099998.0
2008-02-07 01:05:00,1.46215,1.46254,1.46175,1.46207,715000000.0
2008-02-07 01:10:00,1.46207,1.46272,1.4617,1.46264,1009750003.0
2008-02-07 01:15:00,1.46244,1.46289,1.46227,1.46265,1562800001.0
2008-02-07 01:20:00,1.46301,1.46301,1.46181,1.46232,1259899998.0
2008-02-07 01:25:00,1.46232,1.46298,1.46208,1.46259,901400002.0
2008-02-07 01:30:00,1.46254,1.46309,1.46228,1.46285,1003000002.0
2008-02-07 01:35:00,1.4629,1.46306,1.46199,1.46217,566000003.0
2008-02-07 01:40:00,1.46213,1.46233,1.46057,1.46091,1008099996.0
2008-02-07 01:45:00,1.46068,1.46147,1.46059,1.46115,659600000.0
2008-02-07 01:50:00,1.46118,1.46154,1.46062,1.46082,561300002.0
2008-02-07 01:55:00,1.46087,1.46149,1.46062,1.46114,2714237509.0
2008-02-07 02:00:00,1.46119,1.46146,1.46077,1.4613,1924400000.0
2008-02-07 02:05:00,1.46132,1.46182,1.46105,1.46163,1976000000.0
2008-02-07 02:10:00,1.46172,1.46206,1.46148,1.46172,2015050000.0
2008-02-07 02:15:00,1.46167,1.46201,1.46132,1.46184,1373000001.0
2008-02-07 02:20:00,1.4616,1.46229,1.46142,1.46228,2603846994.0
2008-02-07 02:25:00,1.46212,1.46256,1.46195,1.46231,1780500009.0
2008-02-07 02:30:00,1.46232,1.46274,1.46198,1.4622,881200001.0
2008-02-07 02:35:00,1.46228,1.4626,1.46195,1.46225,2168399994.0
2008-02-07 02:40:00,1.46215,1.46271,1.46211,1.4624,2008500002.0
2008-02-07 02:45:00,1.4625,1.46272,1.46203,1.46231,2767700004.0
2008-02-07 02:50:00,1.46233,1.46271,1.46186,1.46228,4061800005.0
2008-02-07 02:55:00,1.4623,1.4625,1.46174,1.46211,4227200002.0
2008-02-07 03:00:00,1.46208,1.46292,1.46181,1.46231,2288900002.0
2008-02-07 03:05:00,1.46258,1.46286,1.46196,1.46215,1781099997.0
2008-02-07 03:10:00,1.46196,1.46245,1.46156,1.46157,2337100003.0
2008-02-07 03:15:00,1.46167,1.46228,1.46122,1.46148,2363100004.0
2008-02-07 03:20:00,1.46163,1.46193,1.46115,1.46162,2664199997.0
2008-02-07 03:25:00,1.46163,1.46181,1.46125,1.46151,1626249997.0
2008-02-07 03:30:00,1.46184,1.46194,1.46134,1.46149,1969699997.0
2008-02-07 03:35:00,1.46158,1.46174,1.46128,1.46128,1058800000.0
2008-02-07 03:40:00,1.46154,1.4617,1.46117,1.46153,1475400004.0
2008-02-07 03:45:00,1.46152,1.46193,1.46114,1.46185,2382800001.0
2008-02-07 03:50:00,1.46188,1.46206,1.4614,1.46164,1823499999.0
2008-02-07 03:55:00,1.46161,1.46206,1.46158,1.4619,2240600006.0
2008-02-07 04:00:00,1.46173,1.46197,1.46137,1.46157,955400005.0
2008-02-07 04:05:00,1.46175,1.46182,1.46107,1.46137,1589699999.0
2008-02-07 04:10:00,1.46163,1.46176,1.46097,1.46119,3647100006.0
2008-02-07 04:15:00,1.46138,1.46172,1.461,1.46138,2540700000.0
2008-02-07 04:20:00,1.46148,1.46162,1.46098,1.46126,2227799997.0
2008-02-07 04:25:00,1.46135,1.46159,1.46075,1.46107,3297900008.0
2008-02-07 04:30:00,1.46106,1.46138,1.46078,1.46101,2400099999.0
2008-02-07 04:35:00,1.46098,1.46141,1.46075,1.46115,1899600001.0
2008-02-07 04:40:00,1.46107,1.46153,1.46086,1.46128,971699998.0
2008-02-07 04:45:00,1.46128,1.46148,1.46084,1.46112,1802499999.0
2008-02-07 04:50:00,1.46128,1.46145,1.461,1.4611,701500000.0
2008-02-07 04:55:00,1.4611,1.46127,1.46057,1.46095,2301200003.0
2008-02-07 05:00:00,1.46094,1.46113,1.46035,1.46061,1387300005.0
2008-02-07 05:05:00,1.4606,1.4611,1.4604,1.46085,2044500007.0
2008-02-07 05:10:00,1.46091,1.46124,1.46034,1.46107,1328899996.0
2008-02-07 05:15:00,1.46102,1.46137,1.46074,1.46112,1632400001.0
2008-02-07 05:20:00,1.46118,1.46148,1.46066,1.4608,2386700000.0
2008-02-07 05:25:00,1.46102,1.46168,1.46064,1.46136,1041499999.0
2008-02-07 05:30:00,1.46165,1.46165,1.46103,1.46136,731800001.0
2008-02-07 05:35:00,1.46125,1.46165,1.46102,1.4613,986099996.0
2008-02-07 05:40:00,1.46128,1.46159,1.4611,1.4614,869600000.0
2008-02-07 05:45:00,1.46145,1.46175,1.46119,1.46139,1883599996.0
2008-02-07 05:50:00,1.46132,1.46166,1.46109,1.46146,1911699996.0
2008-02-07 05:55:00,1.46141,1.46169,1.46104,1.4613,1153500003.0
2008-02-07 06:00:00,1.4613,1.46164,1.46092,1.46132,2209500000.0
2008-02-07 06:05:00,1.4614,1.46166,1.46104,1.4614,1356700000.0
2008-02-07 06:10:00,1.46124,1.46206,1.46107,1.4618,1901300003.0
2008-02-07 06:15:00,1.46177,1.462,1.46136,1.46136,858700002.0
2008-02-07 06:20:00,1.46159,1.4619,1.46126,1.46149,1208700002.0
2008-02-07 06:25:00,1.46142,1.46167,1.46108,1.46129,1950046997.0
2008-02-07 06:30:00,1.46143,1.4617,1.46118,1.46143,1549699999.0
2008-02-07 06:35:00,1.4614,1.46177,1.4612,1.46158,1274500001.0
2008-02-07 06:40:00,1.4616,1.46176,1.46114,1.46132,1607800007.0
2008-02-07 06:45:00,1.46142,1.46157,1.46103,1.46141,1364399999.0
2008-02-07 06:50:00,1.46128,1.46164,1.46094,1.46115,1310400001.0
2008-02-07 06:55:00,1.46102,1.46179,1.46102,1.46133,2270700006.0
2008-02-07 07:00:00,1.46129,1.46172,1.46121,1.46148,3083999999.0
2008-02-07 07:05:00,1.46146,1.46179,1.46128,1.46153,3078897001.0
2008-02-07 07:10:00,1.46163,1.46179,1.46128,1.4616,1487899994.0
2008-02-07 07:15:00,1.46151,1.46177,1.46126,1.46149,2911599995.0
2008-02-07 07:20:00,1.4616,1.46181,1.46126,1.46151,2368299998.0
2008-02-07 07:25:00,1.46167,1.46181,1.46129,1.46164,1888099997.0
2008-02-07 07:30:00,1.4615,1.46181,1.46126,1.46139,826499997.0
2008-02-07 07:35:00,1.46138,1.46178,1.46121,1.46163,2117937494.0
2008-02-07 07:40:00,1.46191,1.46197,1.46135,1.46145,2653347003.0
2008-02-07 07:45:00,1.46163,1.46188,1.46132,1.4617,2656000002.0
2008-02-07 07:50:00,1.46175,1.46189,1.46128,1.46157,2717700009.0
2008-02-07 07:55:00,1.46165,1.46188,1.46126,1.4616,2753099999.0
2008-02-07 08:00:00,1.46154,1.4618,1.46094,1.46111,3596546993.0
2008-02-07 08:05:00,1.46119,1.46156,1.46078,1.46123,3933800003.0
2008-02-07 08:10:00,1.46111,1.46185,1.46083,1.46182,5077600004.0
2008-02-07 08:15:00,1.46176,1.46278,1.46151,1.46233,3481300001.0
2008-02-07 08:20:00,1.46248,1.46292,1.46211,1.46237,3387000006.0
2008-02-07 08:25:00,1.46248,1.46279,1.46199,1.46247,4781500007.0
2008-02-07 08:30:00,1.46267,1.46376,1.46243,1.46315,4976249994.0
2008-02-07 08:35:00,1.46309,1.46394,1.46288,1.46355,3240700001.0
2008-02-07 08:40:00,1.46361,1.46389,1.46293,1.46317,4057300005.0
2008-02-07 08:45:00,1.46327,1.46349,1.46281,1.46295,5350647008.0
2008-02-07 08:50:00,1.46298,1.46308,1.46226,1.46293,4447000003.0
2008-02-07 08:55:00,1.4631,1.46369,1.46275,1.46305,4453100003.0
2008-02-07 09:00:00,1.46295,1.46331,1.46191,1.46257,4526099993.0
2008-02-07 09:05:00,1.46256,1.46285,1.46207,1.46241,4246800007.0
2008-02-07 09:10:00,1.46214,1.46266,1.46168,1.46215,3595000006.0
2008-02-07 09:15:00,1.4623,1.46277,1.46184,1.46235,4627099999.0
2008-02-07 09:20:00,1.46236,1.46276,1.46161,1.46184,4583800004.0
2008-02-07 09:25:00,1.46189,1.46284,1.46154,1.46202,3791647006.0
2008-02-07 09:30:00,1.46205,1.46237,1.46136,1.46181,6293450013.0
2008-02-07 09:35:00,1.4618,1.46259,1.46143,1.46226,5047799995.0
2008-02-07 09:40:00,1.46223,1.46311,1.46154,1.46167,4745000008.0
2008-02-07 09:45:00,1.46168,1.46219,1.46117,1.46194,5126600004.0
2008-02-07 09:50:00,1.46208,1.46223,1.46114,1.4614,4682200005.0
2008-02-07 09:55:00,1.46147,1.46204,1.46068,1.46085,3855700005.0
2008-02-07 10:00:00,1.46089,1.46106,1.45991,1.46054,4441700005.0
2008-02-07 10:05:00,1.46055,1.46088,1.45946,1.45996,4702699989.0
2008-02-07 10:10:00,1.45989,1.46102,1.45972,1.46084,4483600003.0
2008-02-07 10:15:00,1.46091,1.46152,1.46054,1.46095,4333647011.0
2008-02-07 10:20:00,1.46071,1.46168,1.46064,1.46112,3022500001.0
2008-02-07 10:25:00,1.46114,1.46155,1.46072,1.46115,2901899995.0
2008-02-07 10:30:00,1.46121,1.46213,1.46088,1.46201,4359999996.0
2008-02-07 10:35:00,1.46193,1.46216,1.46135,1.46179,3995099990.0
2008-02-07 10:40:00,1.4617,1.46229,1.46124,1.46191,3869600001.0
2008-02-07 10:45:00,1.46217,1.46234,1.4615,1.46178,3458599993.0
2008-02-07 10:50:00,1.4619,1.46222,1.4615,1.46177,3545600002.0
2008-02-07 10:55:00,1.46195,1.46224,1.46144,1.4616,3420149998.0
2008-02-07 11:00:00,1.46179,1.46209,1.46127,1.46162,3981900002.0
2008-02-07 11:05:00,1.46172,1.46177,1.46099,1.46146,4283800010.0
2008-02-07 11:10:00,1.46148,1.46286,1.46107,1.46244,2999096996.0
2008-02-07 11:15:00,1.46232,1.46268,1.46153,1.46235,3479375006.0
2008-02-07 11:20:00,1.46218,1.46264,1.46194,1.46249,3247446992.0
2008-02-07 11:25:00,1.46247,1.46367,1.4621,1.46295,3967700002.0
2008-02-07 11:30:00,1.46323,1.46398,1.46243,1.46368,3675500002.0
2008-02-07 11:35:00,1.46373,1.46438,1.46293,1.46411,4029400001.0
2008-02-07 11:40:00,1.46395,1.46423,1.4631,1.46403,3995947009.0
2008-02-07 11:45:00,1.46405,1.46513,1.46337,1.46452,4965231494.0
2008-02-07 11:50:00,1.46461,1.46488,1.46405,1.46435,3392200010.0
2008-02-07 11:55:00,1.46433,1.46465,1.46328,1.46393,3739837499.0
2008-02-07 12:00:00,1.46389,1.46419,1.4634,1.46387,3391100004.0
2008-02-07 12:05:00,1.46403,1.46407,1.46341,1.46357,1844046999.0
2008-02-07 12:10:00,1.46356,1.46383,1.46298,1.46347,3902100004.0
2008-02-07 12:15:00,1.46346,1.46398,1.46322,1.46371,4528400002.0
2008-02-07 12:20:00,1.46358,1.4639,1.46321,1.46337,2873146991.0
2008-02-07 12:25:00,1.46345,1.4639,1.46282,1.46323,4070399998.0
2008-02-07 12:30:00,1.46334,1.46408,1.46309,1.46357,3769537506.0
2008-02-07 12:35:00,1.46386,1.46386,1.46304,1.46361,1963000000.0
2008-02-07 12:40:00,1.46329,1.4636,1.46278,1.4631,2978799995.0
2008-02-07 12:45:00,1.46322,1.4635,1.46218,1.46263,4334193995.0
2008-02-07 12:50:00,1.46236,1.46324,1.46215,1.46308,3131300003.0
2008-02-07 12:55:00,1.46299,1.46334,1.4627,1.46311,3283700005.0
2008-02-07 13:00:00,1.46303,1.46357,1.46234,1.46249,3209299997.0
2008-02-07 13:05:00,1.46251,1.46266,1.46132,1.46132,2707000010.0
2008-02-07 13:10:00,1.46168,1.46237,1.46134,1.46187,2847000002.0
2008-02-07 13:15:00,1.46187,1.46247,1.46151,1.46216,3790900006.0
2008-02-07 13:20:00,1.4623,1.46257,1.46165,1.46172,2257999997.0
2008-02-07 13:25:00,1.46177,1.46231,1.46142,1.46205,2984700000.0
2008-02-07 13:30:00,1.46213,1.46247,1.46163,1.46201,3172400007.0
2008-02-07 13:35:00,1.46207,1.46287,1.46176,1.46279,3143199996.0
2008-02-07 13:40:00,1.46239,1.46292,1.46222,1.46274,3176099999.0
2008-02-07 13:45:00,1.46276,1.4629,1.46232,1.46273,4170297000.0
2008-02-07 13:50:00,1.46264,1.46288,1.46154,1.46177,4651500012.0
2008-02-07 13:55:00,1.46177,1.46269,1.46165,1.46224,5370796999.0
2008-02-07 14:00:00,1.46217,1.46307,1.46156,1.46221,5135347005.0
2008-02-07 14:05:00,1.46215,1.46271,1.46077,1.46096,4799196994.0
2008-02-07 14:10:00,1.461,1.46178,1.4606,1.4608,4475531494.0
2008-02-07 14:15:00,1.461,1.46182,1.46085,1.46117,5290600003.0
2008-02-07 14:20:00,1.46121,1.46153,1.45848,1.45973,5692900007.0
2008-02-07 14:25:00,1.45981,1.46039,1.459,1.46013,6237849997.0
2008-02-07 14:30:00,1.46014,1.46028,1.45738,1.45805,6639950002.0
2008-02-07 14:35:00,1.45814,1.45927,1.45775,1.45869,5390096991.0
2008-02-07 14:40:00,1.45854,1.45926,1.45799,1.45879,5541999999.0
2008-02-07 14:45:00,1.45884,1.45952,1.45515,1.45544,5746700010.0
2008-02-07 14:50:00,1.4556,1.45678,1.45533,1.45565,4630000003.0
2008-02-07 14:55:00,1.45548,1.45623,1.45483,1.4556,5251050000.0
2008-02-07 15:00:00,1.4556,1.45776,1.45518,1.45746,5574999997.0
2008-02-07 15:05:00,1.45745,1.45766,1.45628,1.45666,4735049999.0
2008-02-07 15:10:00,1.45679,1.45739,1.45635,1.45658,6159484510.0
2008-02-07 15:15:00,1.45647,1.4573,1.45635,1.45675,5933947000.0
2008-02-07 15:20:00,1.45666,1.45694,1.45558,1.456,5267049989.0
2008-02-07 15:25:00,1.45612,1.45737,1.4555,1.45706,5033200002.0
2008-02-07 15:30:00,1.45693,1.45739,1.45579,1.45705,4806250002.0
2008-02-07 15:35:00,1.45715,1.45757,1.45329,1.45372,5321249999.0
2008-02-07 15:40:00,1.45326,1.45368,1.45104,1.45301,5180037508.0
2008-02-07 15:45:00,1.45275,1.45346,1.45233,1.45282,1034299997.0
2008-02-07 15:50:00,1.45223,1.4525,1.44839,1.44839,356200000.0
2008-02-07 15:55:00,1.44832,1.45052,1.44811,1.45006,4040199997.0
2008-02-07 16:00:00,1.45022,1.45122,1.44943,1.45105,6079500003.0
2008-02-07 16:05:00,1.45092,1.45192,1.45033,1.45182,5144099999.0
2008-02-07 16:10:00,1.45159,1.45237,1.4512,1.45215,5305200013.0
2008-02-07 16:15:00,1.45211,1.45229,1.45113,1.45148,5214900015.0
2008-02-07 16:20:00,1.45138,1.45207,1.45105,1.45168,5235200000.0
2008-02-07 16:25:00,1.45176,1.45237,1.45084,1.45206,5486350000.0
2008-02-07 16:30:00,1.45213,1.45339,1.45152,1.45296,5493199993.0
2008-02-07 16:35:00,1.45305,1.4537,1.45194,1.45281,5165300003.0
2008-02-07 16:40:00,1.45264,1.45305,1.45152,1.45225,4150747008.0
2008-02-07 16:45:00,1.45223,1.45258,1.45105,1.45227,4899347006.0
2008-02-07 16:50:00,1.45198,1.45258,1.4513,1.45158,5522700005.0
2008-02-07 16:55:00,1.45167,1.45264,1.45121,1.45187,4679899991.0
2008-02-07 17:00:00,1.45172,1.45354,1.45156,1.45334,5556550005.0
2008-02-07 17:05:00,1.45348,1.45417,1.45237,1.45318,4270700003.0
2008-02-07 17:10:00,1.45292,1.45381,1.45203,1.45335,5188049998.0
2008-02-07 17:15:00,1.45314,1.45451,1.45253,1.45433,5406400002.0
2008-02-07 17:20:00,1.4543,1.45492,1.45307,1.45327,4200400001.0
2008-02-07 17:25:00,1.45325,1.45382,1.45293,1.45365,5041296997.0
2008-02-07 17:30:00,1.45355,1.45419,1.45319,1.45394,3315200005.0
2008-02-07 17:35:00,1.45385,1.45411,1.45206,1.45237,5354837497.0
2008-02-07 17:40:00,1.45272,1.45282,1.45174,1.45215,5209247009.0
2008-02-07 17:45:00,1.45195,1.45263,1.45131,1.45166,4437147000.0
2008-02-07 17:50:00,1.45159,1.45284,1.45144,1.45177,5064500003.0
2008-02-07 17:55:00,1.45165,1.45178,1.44988,1.45019,4302887503.0
2008-02-07 18:00:00,1.45007,1.45067,1.4497,1.45061,5102500004.0
2008-02-07 18:05:00,1.45049,1.45081,1.44963,1.45015,5058500005.0
2008-02-07 18:10:00,1.45023,1.45067,1.44969,1.44987,4181149999.0
2008-02-07 18:15:00,1.44992,1.45061,1.44944,1.44965,5299137492.0
2008-02-07 18:20:00,1.44965,1.45048,1.44941,1.45005,3584347001.0
2008-02-07 18:25:00,1.45005,1.45048,1.44935,1.44983,3156700003.0
2008-02-07 18:30:00,1.4499,1.45006,1.44824,1.44871,3606050000.0
2008-02-07 18:35:00,1.44878,1.44927,1.44794,1.44877,2073899999.0
2008-02-07 18:40:00,1.44876,1.45007,1.44834,1.44946,4380847011.0
2008-02-07 18:45:00,1.44945,1.44965,1.44827,1.44905,3233846995.0
2008-02-07 18:50:00,1.44941,1.45025,1.44882,1.44906,4704900011.0
2008-02-07 18:55:00,1.44911,1.45018,1.44868,1.44905,3019300007.0
2008-02-07 19:00:00,1.44958,1.45024,1.44791,1.44806,2970599999.0
2008-02-07 19:05:00,1.44794,1.44913,1.44639,1.44677,2585100004.0
2008-02-07 19:10:00,1.44689,1.44855,1.44656,1.44788,2234399999.0
2008-02-07 19:15:00,1.44757,1.44894,1.44732,1.44809,2610450008.0
2008-02-07 19:20:00,1.44798,1.44937,1.44756,1.44863,2333100002.0
2008-02-07 19:25:00,1.44878,1.44967,1.44851,1.44862,3797200003.0
2008-02-07 19:30:00,1.44878,1.4498,1.44757,1.44912,4068150002.0
2008-02-07 19:35:00,1.44903,1.44916,1.44786,1.44795,3653947002.0
2008-02-07 19:40:00,1.44791,1.44848,1.44742,1.44826,4285400003.0
2008-02-07 19:45:00,1.44827,1.44868,1.44761,1.44844,4159900001.0
2008-02-07 19:50:00,1.44843,1.44891,1.44775,1.44873,4212799998.0
2008-02-07 19:55:00,1.44886,1.4491,1.4478,1.44829,4230800011.0
2008-02-07 20:00:00,1.44833,1.44849,1.44674,1.44725,2566800003.0
2008-02-07 20:05:00,1.44714,1.44772,1.44519,1.44574,3747450002.0
2008-02-07 20:10:00,1.44552,1.44647,1.44524,1.44615,2390246995.0
2008-02-07 20:15:00,1.44613,1.4466,1.44533,1.4456,3246699999.0
2008-02-07 20:20:00,1.44579,1.44654,1.44558,1.44607,2489300001.0
2008-02-07 20:25:00,1.44602,1.44664,1.44503,1.44512,1480437503.0
2008-02-07 20:30:00,1.44511,1.44579,1.44366,1.44572,3356847001.0
2008-02-07 20:35:00,1.44563,1.44607,1.44513,1.4456,3614947009.0
2008-02-07 20:40:00,1.44561,1.44656,1.44549,1.44619,3119837496.0
2008-02-07 20:45:00,1.44623,1.44677,1.44555,1.44646,2591900003.0
2008-02-07 20:50:00,1.44646,1.44723,1.44629,1.44711,1831100003.0
2008-02-07 20:55:00,1.44705,1.4476,1.44661,1.44752,4206900006.0
2008-02-07 21:00:00,1.44746,1.44765,1.44686,1.4474,4129299995.0
2008-02-07 21:05:00,1.44755,1.44907,1.44727,1.44839,2028199999.0
2008-02-07 21:10:00,1.44843,1.44937,1.44756,1.44759,2635000006.0
2008-02-07 21:15:00,1.44776,1.44794,1.44632,1.44761,2384687499.0
2008-02-07 21:20:00,1.44738,1.44766,1.44625,1.44661,2040800000.0
2008-02-07 21:25:00,1.44644,1.44687,1.44588,1.44618,2152899999.0
2008-02-07 21:30:00,1.44584,1.44634,1.44567,1.44607,1818647000.0
2008-02-07 21:35:00,1.44605,1.44615,1.44506,1.44523,2415300001.0
2008-02-07 21:40:00,1.44511,1.44598,1.4448,1.44562,1228800001.0
2008-02-07 21:45:00,1.44554,1.44592,1.44513,1.4455,1891400003.0
2008-02-07 21:50:00,1.4456,1.44633,1.44541,1.44618,1758999994.0
2008-02-07 21:55:00,1.44628,1.44651,1.44561,1.44578,2926099998.0
2008-02-07 22:00:00,1.44566,1.44599,1.44532,1.44565,2631200000.0
2008-02-07 22:05:00,1.44564,1.44607,1.4454,1.44583,2003700002.0
2008-02-07 22:10:00,1.44581,1.4459,1.44534,1.44578,2781899996.0
2008-02-07 22:15:00,1.44578,1.44629,1.44558,1.44614,1956000001.0
2008-02-07 22:20:00,1.44598,1.44673,1.44575,1.44575,2107499999.0
2008-02-07 22:25:00,1.44603,1.44721,1.44578,1.44687,1689400003.0
2008-02-07 22:30:00,1.44698,1.44746,1.44666,1.44701,2288800004.0
2008-02-07 22:35:00,1.44719,1.44759,1.44686,1.44723,1634800001.0
2008-02-07 22:40:00,1.44716,1.44753,1.44671,1.44718,946400000.0
2008-02-07 22:45:00,1.4471,1.44729,1.44661,1.44697,557300001.0
2008-02-07 22:50:00,1.44661,1.44741,1.44661,1.44715,1368300003.0
2008-02-07 22:55:00,1.44725,1.4475,1.44678,1.44724,1385599997.0
2008-02-07 23:00:00,1.44712,1.44788,1.44672,1.44775,1022500004.0
2008-02-07 23:05:00,1.4478,1.44849,1.44758,1.44822,543600000.0
2008-02-07 23:10:00,1.4482,1.44884,1.44805,1.44837,750700000.0
2008-02-07 23:15:00,1.44824,1.44861,1.44753,1.44837,1073400002.0
2008-02-07 23:20:00,1.44822,1.44864,1.44766,1.44784,1279700004.0
2008-02-07 23:25:00,1.44785,1.44865,1.44763,1.44829,1946599997.0
2008-02-07 23:30:00,1.44797,1.44817,1.44739,1.44778,902600005.0
2008-02-07 23:35:00,1.44783,1.44807,1.44716,1.44788,794947000.0
2008-02-07 23:40:00,1.44771,1.4479,1.44727,1.44742,720999998.0
2008-02-07 23:45:00,1.44744,1.44809,1.44717,1.44778,1183500005.0
2008-02-07 23:50:00,1.44773,1.44809,1.44759,1.44789,959300002.0
2008-02-07 23:55:00,1.448,1.44832,1.44759,1.44817,675600001.0
2008-02-08 00:00:00,1.44823,1.44903,1.44808,1.4487,706900000.0
2008-02-08 00:05:00,1.44893,1.449,1.44844,1.44883,908899998.0
2008-02-08 00:10:00,1.44889,1.44906,1.44841,1.44879,313900000.0
2008-02-08 00:15:00,1.44875,1.44901,1.44831,1.44866,912299998.0
2008-02-08 00:20:00,1.44883,1.44961,1.44854,1.44935,380100001.0
2008-02-08 00:25:00,1.44925,1.44955,1.44892,1.44916,455200001.0
2008-02-08 00:30:00,1.44913,1.44949,1.44886,1.44945,821799999.0
2008-02-08 00:35:00,1.44923,1.44963,1.44888,1.44925,871900002.0
2008-02-08 00:40:00,1.44966,1.44973,1.44901,1.44915,570300000.0
2008-02-08 00:45:00,1.4493,1.44949,1.44891,1.44896,852800001.0
2008-02-08 00:50:00,1.44901,1.44965,1.44884,1.4493,1141700001.0
2008-02-08 00:55:00,1.44933,1.44949,1.44884,1.44938,719500000.0
2008-02-08 01:00:00,1.44911,1.44928,1.44818,1.44823,943199999.0
2008-02-08 01:05:00,1.44835,1.44914,1.44832,1.44865,678147003.0
2008-02-08 01:10:00,1.44869,1.44885,1.44787,1.44828,1022900001.0
2008-02-08 01:15:00,1.44821,1.44862,1.44777,1.44822,1562100000.0
2008-02-08 01:20:00,1.44833,1.44858,1.44789,1.44817,1314100007.0
2008-02-08 01:25:00,1.44815,1.44873,1.44784,1.44811,765100001.0
2008-02-08 01:30:00,1.44785,1.44839,1.44763,1.44796,958600002.0
2008-02-08 01:35:00,1.44815,1.44825,1.44729,1.44791,558200001.0
2008-02-08 01:40:00,1.44823,1.4484,1.44764,1.44774,903900003.0
2008-02-08 01:45:00,1.4479,1.44824,1.44757,1.44812,746499999.0
2008-02-08 01:50:00,1.44807,1.44808,1.44713,1.44731,560500000.0
2008-02-08 01:55:00,1.44754,1.44772,1.44711,1.44742,2547500002.0
2008-02-08 02:00:00,1.44737,1.44766,1.44695,1.44734,2034700002.0
2008-02-08 02:05:00,1.44722,1.44743,1.44677,1.44686,1980799998.0
2008-02-08 02:10:00,1.4471,1.44715,1.44642,1.44682,2016199999.0
2008-02-08 02:15:00,1.44682,1.44742,1.44657,1.44727,1314299996.0
2008-02-08 02:20:00,1.44697,1.44734,1.44658,1.44672,2670199997.0
2008-02-08 02:25:00,1.44685,1.44721,1.44658,1.44701,1682699998.0
2008-02-08 02:30:00,1.44684,1.448,1.44668,1.44745,836899998.0
2008-02-08 02:35:00,1.44769,1.44795,1.447,1.44793,2309499999.0
2008-02-08 02:40:00,1.44795,1.44856,1.4471,1.44778,1946947000.0
2008-02-08 02:45:00,1.44769,1.44852,1.44736,1.44826,3081749995.0
2008-02-08 02:50:00,1.44844,1.4485,1.44723,1.44767,3995347000.0
2008-02-08 02:55:00,1.44788,1.44834,1.44749,1.44796,4339199998.0
2008-02-08 03:00:00,1.44814,1.44819,1.44751,1.44805,2387897001.0
2008-02-08 03:05:00,1.4479,1.44818,1.44749,1.44792,1889400001.0
2008-02-08 03:10:00,1.44794,1.44827,1.44754,1.44807,2350900000.0
2008-02-08 03:15:00,1.4479,1.44856,1.44773,1.44825,2457899998.0
2008-02-08 03:20:00,1.44816,1.44849,1.44739,1.44822,2904837505.0
2008-02-08 03:25:00,1.44825,1.44861,1.44783,1.44829,1767649995.0
2008-02-08 03:30:00,1.44838,1.44951,1.4479,1.44897,1896900001.0
2008-02-08 03:35:00,1.44922,1.44943,1.44846,1.44916,1119199999.0
2008-02-08 03:40:00,1.4491,1.44928,1.44846,1.4486,1455099995.0
2008-02-08 03:45:00,1.44871,1.44901,1.44801,1.44832,2177100003.0
2008-02-08 03:50:00,1.44812,1.4486,1.44771,1.44815,1725100007.0
2008-02-08 03:55:00,1.44809,1.44858,1.44766,1.4483,2657237494.0
2008-02-08 04:00:00,1.44817,1.44898,1.44787,1.44888,838099997.0
2008-02-08 04:05:00,1.44843,1.44939,1.44836,1.44922,1542899993.0
2008-02-08 04:10:00,1.44925,1.4494,1.44848,1.44892,3468500004.0
2008-02-08 04:15:00,1.44892,1.4493,1.44821,1.44876,2734600003.0
2008-02-08 04:20:00,1.44874,1.44894,1.44821,1.44839,2141400003.0
2008-02-08 04:25:00,1.44859,1.44928,1.44808,1.44885,3276599991.0
2008-02-08 04:30:00,1.44887,1.44937,1.44828,1.44892,2528599997.0
2008-02-08 04:35:00,1.4489,1.44923,1.44862,1.44905,1956800004.0
2008-02-08 04:40:00,1.44885,1.44934,1.44866,1.4492,949200001.0
2008-02-08 04:45:00,1.44927,1.44934,1.44869,1.44915,1699900002.0
2008-02-08 04:50:00,1.44919,1.44924,1.44867,1.44898,869900007.0
2008-02-08 04:55:00,1.449,1.44936,1.44818,1.44909,2487999998.0
2008-02-08 05:00:00,1.44946,1.44946,1.44854,1.4487,1445500000.0
2008-02-08 05:05:00,1.44887,1.44928,1.44858,1.44892,2327784502.0
2008-02-08 05:10:00,1.4489,1.44939,1.44874,1.44894,1346799998.0
2008-02-08 05:15:00,1.44904,1.44954,1.44881,1.44932,1557899997.0
2008-02-08 05:20:00,1.44893,1.4495,1.44805,1.4493,2236500007.0
2008-02-08 05:25:00,1.44931,1.44989,1.44856,1.44928,1093400001.0
2008-02-08 05:30:00,1.44952,1.44958,1.44899,1.4494,752000000.0
2008-02-08 05:35:00,1.44926,1.44941,1.44838,1.44899,1071100000.0
2008-02-08 05:40:00,1.44923,1.44943,1.44881,1.4491,890900000.0
2008-02-08 05:45:00,1.44926,1.44962,1.44885,1.44917,1989300006.0
2008-02-08 05:50:00,1.44922,1.44928,1.44852,1.44867,2228200008.0
2008-02-08 05:55:00,1.44873,1.44909,1.44828,1.44858,1384499996.0
2008-02-08 06:00:00,1.44885,1.44901,1.44833,1.4484,2123100003.0
2008-02-08 06:05:00,1.44838,1.44863,1.44784,1.44823,1438500004.0
2008-02-08 06:10:00,1.44813,1.44885,1.44813,1.44873,1934900006.0
2008-02-08 06:15:00,1.44865,1.44885,1.44839,1.44879,832037501.0
2008-02-08 06:20:00,1.44902,1.44905,1.44819,1.44855,1286299999.0
2008-02-08 06:25:00,1.44847,1.44894,1.44816,1.44852,1977300000.0
2008-02-08 06:30:00,1.44828,1.44871,1.44816,1.44843,1552500001.0
2008-02-08 06:35:00,1.44832,1.4486,1.44789,1.44816,1367699999.0
2008-02-08 06:40:00,1.44856,1.44856,1.44775,1.44792,1634399999.0
2008-02-08 06:45:00,1.44803,1.44866,1.44765,1.4482,1309400000.0
2008-02-08 06:50:00,1.44818,1.44862,1.44786,1.44816,1369099998.0
2008-02-08 06:55:00,1.44816,1.44853,1.44789,1.44837,2114699999.0
2008-02-08 07:00:00,1.44808,1.44857,1.44784,1.44833,2812047004.0
2008-02-08 07:05:00,1.44826,1.44854,1.44788,1.44828,3017699997.0
2008-02-08 07:10:00,1.44824,1.44847,1.44775,1.44802,1531000003.0
2008-02-08 07:15:00,1.44797,1.44857,1.44778,1.44819,2815899999.0
2008-02-08 07:20:00,1.44817,1.44842,1.4478,1.44802,2427699999.0
2008-02-08 07:25:00,1.4479,1.44822,1.44766,1.44797,1794500002.0
2008-02-08 07:30:00,1.44796,1.44819,1.44769,1.44788,917600006.0
2008-02-08 07:35:00,1.44798,1.44832,1.44765,1.448,2343799997.0
2008-02-08 07:40:00,1.44803,1.44811,1.44722,1.44785,2809900004.0
2008-02-08 07:45:00,1.44783,1.44828,1.44728,1.44769,2856800003.0
2008-02-08 07:50:00,1.44758,1.4479,1.44705,1.44758,2666250007.0
2008-02-08 07:55:00,1.44763,1.44763,1.44713,1.4474,2393200000.0
2008-02-08 08:00:00,1.44731,1.44795,1.44712,1.44748,3695694001.0
2008-02-08 08:05:00,1.44763,1.44773,1.44702,1.44753,3570447008.0
2008-02-08 08:10:00,1.44753,1.44786,1.44684,1.44715,4933800008.0
2008-02-08 08:15:00,1.44713,1.44769,1.44657,1.44753,3727737506.0
2008-02-08 08:20:00,1.44754,1.44794,1.44706,1.44773,3503400003.0
2008-02-08 08:25:00,1.44776,1.4481,1.4472,1.44794,4668500010.0
2008-02-08 08:30:00,1.44787,1.44847,1.44756,1.44805,4948000002.0
2008-02-08 08:35:00,1.44832,1.44853,1.44773,1.44841,3425500002.0
2008-02-08 08:40:00,1.44807,1.44856,1.44746,1.44795,3821746997.0
2008-02-08 08:45:00,1.44797,1.44838,1.44753,1.44823,5006599994.0
2008-02-08 08:50:00,1.44831,1.44849,1.44769,1.44843,4289937509.0
2008-02-08 08:55:00,1.44841,1.44984,1.44805,1.44945,4601100007.0
2008-02-08 09:00:00,1.44955,1.44966,1.44833,1.44867,5033946992.0
2008-02-08 09:05:00,1.44865,1.44894,1.44811,1.44859,4555347002.0
2008-02-08 09:10:00,1.4486,1.4489,1.44819,1.44863,3849199997.0
2008-02-08 09:15:00,1.44861,1.44871,1.44728,1.44775,4252650003.0
2008-02-08 09:20:00,1.44741,1.44766,1.44543,1.44602,5488900018.0
2008-02-08 09:25:00,1.44574,1.4464,1.44514,1.4461,3904384500.0
2008-02-08 09:30:00,1.446,1.44704,1.44545,1.44577,6453347003.0
2008-02-08 09:35:00,1.44582,1.44659,1.44467,1.44636,4730046994.0
2008-02-08 09:40:00,1.44637,1.44696,1.446,1.44655,4143200000.0
2008-02-08 09:45:00,1.44657,1.44698,1.44624,1.44654,4574100016.0
2008-02-08 09:50:00,1.4463,1.44712,1.44603,1.44678,4681437501.0
2008-02-08 09:55:00,1.44685,1.44808,1.44644,1.44735,3519797004.0
2008-02-08 10:00:00,1.44751,1.44827,1.44738,1.44773,4587000004.0
2008-02-08 10:05:00,1.44777,1.44818,1.4471,1.44746,4395700000.0
2008-02-08 10:10:00,1.44755,1.44802,1.44722,1.44775,4596200002.0
2008-02-08 10:15:00,1.44787,1.44802,1.44631,1.44694,4170000001.0
2008-02-08 10:20:00,1.44669,1.44725,1.44634,1.44702,2863599997.0
2008-02-08 10:25:00,1.44704,1.44746,1.44673,1.44711,3241137490.0
2008-02-08 10:30:00,1.44699,1.44722,1.44585,1.44661,4433984498.0
2008-02-08 10:35:00,1.44661,1.44769,1.44614,1.44733,3888746997.0
2008-02-08 10:40:00,1.44724,1.4478,1.44673,1.4473,3558249996.0
2008-02-08 10:45:00,1.44751,1.44778,1.44675,1.44744,3446250002.0
2008-02-08 10:50:00,1.44746,1.4483,1.44688,1.44767,3463499994.0
2008-02-08 10:55:00,1.44769,1.44834,1.4471,1.4478,3857737501.0
2008-02-08 11:00:00,1.44766,1.44904,1.44761,1.44861,3618499992.0
2008-02-08 11:05:00,1.44853,1.44982,1.44815,1.44953,4010900000.0
2008-02-08 11:10:00,1.44954,1.44969,1.44851,1.44887,3126599998.0
2008-02-08 11:15:00,1.44893,1.44927,1.44801,1.44855,3483796998.0
2008-02-08 11:20:00,1.4484,1.44907,1.44795,1.4485,3168346994.0
2008-02-08 11:25:00,1.44847,1.4491,1.44813,1.44857,3877899998.0
2008-02-08 11:30:00,1.44856,1.44905,1.44831,1.44862,3908650001.0
2008-02-08 11:35:00,1.44869,1.44983,1.44826,1.44836,3893900000.0
2008-02-08 11:40:00,1.44835,1.44885,1.44771,1.44827,3914837499.0
2008-02-08 11:45:00,1.44807,1.4486,1.44784,1.44822,5056097001.0
2008-02-08 11:50:00,1.44817,1.4493,1.44804,1.44891,3299099994.0
2008-02-08 11:55:00,1.44901,1.44924,1.44831,1.4492,3545646992.0
2008-02-08 12:00:00,1.44892,1.44935,1.44804,1.44837,3109837508.0
2008-02-08 12:05:00,1.44825,1.44882,1.44793,1.44842,2234337500.0
2008-02-08 12:10:00,1.44838,1.44878,1.44793,1.44829,4192599997.0
2008-02-08 12:15:00,1.44831,1.44864,1.44734,1.44737,4767199998.0
2008-02-08 12:20:00,1.44754,1.44792,1.44709,1.44765,3360300001.0
2008-02-08 12:25:00,1.44769,1.44826,1.44731,1.44812,3998800004.0
2008-02-08 12:30:00,1.44797,1.4486,1.4474,1.44818,3896647011.0
2008-02-08 12:35:00,1.44816,1.44859,1.4477,1.44799,1883199998.0
2008-02-08 12:40:00,1.44815,1.44845,1.44763,1.44792,3012700002.0
2008-02-08 12:45:00,1.44787,1.44829,1.44734,1.44767,4081247007.0
2008-02-08 12:50:00,1.44765,1.44909,1.44743,1.44869,3459200000.0
2008-02-08 12:55:00,1.4487,1.44923,1.4477,1.44849,3373500003.0
2008-02-08 13:00:00,1.44839,1.44866,1.44762,1.44783,3074800000.0
2008-02-08 13:05:00,1.44783,1.44827,1.44722,1.44762,2789300007.0
2008-02-08 13:10:00,1.44764,1.44798,1.44624,1.44675,3083200006.0
2008-02-08 13:15:00,1.44677,1.44733,1.44651,1.44687,3530537508.0
2008-02-08 13:20:00,1.44693,1.4473,1.44664,1.44718,2288800001.0
2008-02-08 13:25:00,1.44709,1.44738,1.44681,1.44723,2822300004.0
2008-02-08 13:30:00,1.44713,1.44758,1.44681,1.44733,3197547001.0
2008-02-08 13:35:00,1.44747,1.44779,1.44694,1.44743,3447484502.0
2008-02-08 13:40:00,1.44745,1.44809,1.44713,1.44757,3164900008.0
2008-02-08 13:45:00,1.44768,1.44847,1.44722,1.44805,4046650002.0
2008-02-08 13:50:00,1.44808,1.44858,1.44761,1.44795,4659199990.0
2008-02-08 13:55:00,1.44794,1.44814,1.44736,1.44763,5633837494.0
2008-02-08 14:00:00,1.44773,1.44792,1.44728,1.44767,5255231501.0
2008-02-08 14:05:00,1.44783,1.44816,1.44741,1.44794,4935900006.0
2008-02-08 14:10:00,1.44807,1.44847,1.44722,1.44738,4540800005.0
2008-02-08 14:15:00,1.44738,1.4477,1.44683,1.44733,5350300002.0
2008-02-08 14:20:00,1.44727,1.44789,1.447,1.44753,5427046995.0
2008-02-08 14:25:00,1.4475,1.44864,1.44727,1.44807,6162637505.0
2008-02-08 14:30:00,1.44778,1.44861,1.4476,1.44823,6669884519.0
2008-02-08 14:35:00,1.44825,1.44882,1.44804,1.44857,5160547004.0
2008-02-08 14:40:00,1.44838,1.44948,1.4481,1.44893,5863396997.0
2008-02-08 14:45:00,1.44921,1.45042,1.44861,1.44986,5774400006.0
2008-02-08 14:50:00,1.44997,1.4514,1.44974,1.45093,4499996995.0
2008-02-08 14:55:00,1.45073,1.45177,1.45054,1.45112,4832100001.0
2008-02-08 15:00:00,1.45103,1.45151,1.45052,1.45126,5466175001.0
2008-02-08 15:05:00,1.45134,1.45179,1.45075,1.45133,5010000010.0
2008-02-08 15:10:00,1.45145,1.45192,1.45091,1.45117,5973350008.0
2008-02-08 15:15:00,1.45115,1.45135,1.44983,1.45033,6313000004.0
2008-02-08 15:20:00,1.45012,1.4503,1.44891,1.44943,5454900000.0
2008-02-08 15:25:00,1.4495,1.45027,1.44927,1.44996,5337800006.0
2008-02-08 15:30:00,1.44985,1.45018,1.44853,1.44888,5146146999.0
2008-02-08 15:35:00,1.44891,1.44964,1.44838,1.44897,5762200008.0
2008-02-08 15:40:00,1.44908,1.45006,1.44874,1.4499,5424037508.0
2008-02-08 15:45:00,1.44941,1.45009,1.44929,1.44975,890599999.0
2008-02-08 15:50:00,1.44977,1.44984,1.44901,1.44903,355700002.0
2008-02-08 15:55:00,1.4493,1.44955,1.44839,1.44862,3969600014.0
2008-02-08 16:00:00,1.44872,1.44946,1.44842,1.44942,6034500010.0
2008-02-08 16:05:00,1.44935,1.4496,1.44862,1.44895,5349000000.0
2008-02-08 16:10:00,1.4493,1.44941,1.44868,1.44905,5221499997.0
2008-02-08 16:15:00,1.44903,1.44937,1.44871,1.44908,5317950011.0
2008-02-08 16:20:00,1.44903,1.44937,1.44821,1.4484,5043400011.0
2008-02-08 16:25:00,1.44858,1.44888,1.44724,1.44835,5249099998.0
2008-02-08 16:30:00,1.44831,1.44936,1.4477,1.44903,5337500002.0
2008-02-08 16:35:00,1.44884,1.44917,1.44824,1.44837,5283550003.0
2008-02-08 16:40:00,1.44861,1.44872,1.44743,1.44793,4537499999.0
2008-02-08 16:45:00,1.448,1.44814,1.44724,1.44788,5013737496.0
2008-02-08 16:50:00,1.4479,1.44827,1.44742,1.44788,5467537489.0
2008-02-08 16:55:00,1.44798,1.44829,1.4474,1.44789,4714200011.0
2008-02-08 17:00:00,1.4478,1.44867,1.44761,1.44857,5551600000.0
2008-02-08 17:05:00,1.44866,1.44882,1.44755,1.4478,4325999999.0
2008-02-08 17:10:00,1.44778,1.4482,1.44733,1.44793,5092250000.0
2008-02-08 17:15:00,1.44787,1.44837,1.44771,1.44815,4963237504.0
2008-02-08 17:20:00,1.44825,1.44879,1.44767,1.44835,4265450001.0
2008-02-08 17:25:00,1.44838,1.4493,1.44823,1.44921,4971799995.0
2008-02-08 17:30:00,1.44927,1.44935,1.44833,1.44855,3713299993.0
2008-02-08 17:35:00,1.44875,1.44892,1.44823,1.44863,5296800004.0
2008-02-08 17:40:00,1.44857,1.44882,1.44809,1.44856,4843300002.0
2008-02-08 17:45:00,1.44855,1.45012,1.4482,1.45005,4907047002.0
2008-02-08 17:50:00,1.44998,1.45004,1.44884,1.44915,5465700004.0
2008-02-08 17:55:00,1.44926,1.44968,1.44863,1.44959,4566499996.0
2008-02-08 18:00:00,1.44951,1.45,1.44908,1.44956,4800537508.0
2008-02-08 18:05:00,1.44973,1.45007,1.44878,1.44983,5170397009.0
2008-02-08 18:10:00,1.45005,1.45173,1.44953,1.45047,4039600002.0
2008-02-08 18:15:00,1.45055,1.45236,1.45021,1.45203,5379146992.0
2008-02-08 18:20:00,1.4522,1.45225,1.45027,1.45046,3511200000.0
2008-02-08 18:25:00,1.45025,1.45107,1.44994,1.45064,3206400005.0
2008-02-08 18:30:00,1.45069,1.45115,1.45034,1.45075,3344200006.0
2008-02-08 18:35:00,1.45077,1.45121,1.45024,1.45075,2183200003.0
2008-02-08 18:40:00,1.45075,1.45116,1.44984,1.45031,4289750002.0
2008-02-08 18:45:00,1.45015,1.45036,1.44942,1.44975,3565800007.0
2008-02-08 18:50:00,1.44987,1.45029,1.44934,1.45011,4677893996.0
2008-02-08 18:55:00,1.45014,1.45058,1.44972,1.45,3077100003.0
2008-02-08 19:00:00,1.45018,1.45049,1.44938,1.44965,2900699998.0
2008-02-08 19:05:00,1.44982,1.45046,1.44952,1.44987,2725900004.0
2008-02-08 19:10:00,1.45043,1.45049,1.44934,1.44939,2338984497.0
2008-02-08 19:15:00,1.44953,1.44977,1.44856,1.44916,2581600002.0
2008-02-08 19:20:00,1.44921,1.4495,1.44873,1.44925,2150199993.0
2008-02-08 19:25:00,1.44925,1.44956,1.44871,1.4491,3570199998.0
2008-02-08 19:30:00,1.44922,1.4496,1.44884,1.44912,4004200008.0
2008-02-08 19:35:00,1.44913,1.4497,1.44884,1.44937,3253547005.0
2008-02-08 19:40:00,1.4493,1.45019,1.44921,1.44979,4144137508.0
2008-02-08 19:45:00,1.44971,1.45008,1.44941,1.44974,4134899991.0
2008-02-08 19:50:00,1.44975,1.45022,1.44941,1.44979,4412400011.0
2008-02-08 19:55:00,1.44988,1.45079,1.4496,1.45045,4324347005.0
2008-02-08 20:00:00,1.45044,1.4507,1.44972,1.45041,2576800003.0
2008-02-08 20:05:00,1.4503,1.45063,1.4497,1.44994,3625700001.0
2008-02-08 20:10:00,1.44992,1.45317,1.44923,1.45289,2434350009.0
2008-02-08 20:15:00,1.45234,1.45475,1.45133,1.45223,3120300002.0
2008-02-08 20:20:00,1.45245,1.4525,1.45103,1.45137,2542600003.0
2008-02-08 20:25:00,1.45132,1.45179,1.45033,1.45063,1317099997.0
2008-02-08 20:30:00,1.45079,1.45166,1.45028,1.45057,3304800011.0
2008-02-08 20:35:00,1.45045,1.45081,1.45003,1.45031,3572047005.0
2008-02-08 20:40:00,1.45066,1.45156,1.45022,1.45138,3174900014.0
2008-02-08 20:45:00,1.45139,1.45251,1.45108,1.4519,2596300000.0
2008-02-08 20:50:00,1.45192,1.45217,1.45096,1.45182,1893799997.0
2008-02-08 20:55:00,1.45187,1.45243,1.45168,1.45196,4095400003.0
2008-02-08 21:00:00,1.45207,1.4524,1.4515,1.45202,4125000001.0
2008-02-08 21:05:00,1.45207,1.45241,1.45052,1.45074,1882299995.0
2008-02-08 21:10:00,1.45083,1.45129,1.45063,1.45095,2644700002.0
2008-02-08 21:15:00,1.45089,1.45139,1.45033,1.45085,2643200001.0
2008-02-08 21:20:00,1.451,1.45167,1.45072,1.45105,2230200005.0
2008-02-08 21:25:00,1.4511,1.45148,1.45063,1.45087,2343846990.0
2008-02-08 21:30:00,1.45112,1.45134,1.45054,1.451,1779999999.0
2008-02-08 21:35:00,1.45103,1.45139,1.4507,1.45073,2254700003.0
2008-02-08 21:40:00,1.45105,1.45122,1.44986,1.45039,1351000000.0
2008-02-08 21:45:00,1.45038,1.4509,1.45,1.45069,1843600000.0
2008-02-08 21:50:00,1.45085,1.45093,1.45019,1.4504,1798546998.0
2008-02-08 21:55:00,1.45058,1.45109,1.45006,1.45057,2954100002.0
2008-02-08 22:00:00,1.45051,1.45088,1.44995,1.45049,2545250005.0
2008-02-08 22:05:00,1.45066,1.4509,1.4503,1.45049,1852999995.0
2008-02-08 22:10:00,1.45064,1.45087,1.45013,1.45075,2754800002.0
2008-02-08 22:15:00,1.45063,1.45085,1.45034,1.45067,1925099996.0
2008-02-08 22:20:00,1.45067,1.45087,1.45034,1.45056,2008500002.0
2008-02-08 22:25:00,1.45059,1.45097,1.45036,1.45076,1653400001.0
2008-02-08 22:30:00,1.45118,1.45118,1.45058,1.45096,2097899999.0
2008-02-08 22:35:00,1.45098,1.45121,1.45066,1.45096,1535399996.0
2008-02-08 22:40:00,1.45141,1.45141,1.45066,1.45123,1017999997.0
2008-02-08 22:45:00,1.45125,1.45179,1.45114,1.45129,688837502.0
2008-02-08 22:50:00,1.45147,1.45162,1.45089,1.45127,1535200005.0
2008-02-08 22:55:00,1.4512,1.45152,1.45089,1.45092,1578050000.0
2008-02-08 23:00:00,1.45093,1.45136,1.45072,1.45118,938000000.0
2008-02-08 23:05:00,1.4512,1.45126,1.45066,1.45075,353299999.0
2008-02-08 23:10:00,1.45075,1.45116,1.45052,1.45079,777537500.0
2008-02-08 23:15:00,1.45093,1.45101,1.45041,1.45056,1089037499.0
2008-02-08 23:20:00,1.45051,1.45112,1.45051,1.4506,1197600000.0
2008-02-08 23:25:00,1.45057,1.45104,1.45026,1.45066,1944550003.0
2008-02-08 23:30:00,1.45072,1.4509,1.45031,1.45052,951799998.0
2008-02-08 23:35:00,1.45051,1.45088,1.45037,1.45075,749700002.0
2008-02-08 23:40:00,1.45079,1.45103,1.4504,1.45078,699499999.0
2008-02-08 23:45:00,1.4509,1.45109,1.4505,1.45079,1233500005.0
2008-02-08 23:50:00,1.45087,1.45109,1.45028,1.45059,943200002.0
2008-02-08 23:55:00,1.45043,1.45075,1.45009,1.4503,671050000.0
2008-02-11 00:00:00,1.4523,1.4526,1.4523,1.4525,1023000006.0
2008-02-11 00:10:00,1.4524,1.4525,1.4522,1.4522,2046000012.0
2008-02-11 00:15:00,1.4521,1.4523,1.4517,1.4523,2557500015.0
2008-02-11 00:20:00,1.4522,1.4522,1.4519,1.4519,511500003.0
2008-02-11 00:25:00,1.4521,1.4521,1.4517,1.4519,2557500015.0
2008-02-11 00:30:00,1.4517,1.4519,1.4517,1.4519,2046000012.0
2008-02-11 00:35:00,1.4517,1.4523,1.4517,1.4523,2046000012.0
2008-02-11 00:40:00,1.4521,1.4523,1.4521,1.4523,1023000006.0
2008-02-11 00:45:00,1.4521,1.4523,1.4519,1.4519,1023000006.0
2008-02-11 00:50:00,1.4521,1.4523,1.4518,1.4519,2557500015.0
2008-02-11 00:55:00,1.4517,1.4526,1.4517,1.4526,1534500009.0
2008-02-11 01:00:00,1.4527,1.453,1.4527,1.4528,1534500009.0
2008-02-11 01:05:00,1.4529,1.4532,1.4528,1.4532,1534500009.0
2008-02-11 01:10:00,1.4531,1.4536,1.453,1.4534,2557500015.0
2008-02-11 01:15:00,1.4533,1.4538,1.4531,1.4538,2557500015.0
2008-02-11 01:20:00,1.4537,1.454,1.4536,1.4536,2046000012.0
2008-02-11 01:25:00,1.4535,1.4537,1.4535,1.4536,2557500015.0
2008-02-11 01:30:00,1.4537,1.4539,1.4536,1.4538,1023000006.0
2008-02-11 01:35:00,1.4537,1.4539,1.4537,1.4539,2046000012.0
2008-02-11 01:40:00,1.4544,1.4545,1.4542,1.4542,2046000012.0
2008-02-11 01:45:00,1.4538,1.4544,1.4538,1.4542,2557500015.0
2008-02-11 01:50:00,1.4543,1.4543,1.4542,1.4543,2046000012.0
2008-02-11 01:55:00,1.4542,1.4545,1.4542,1.4544,2557500015.0
2008-02-11 02:00:00,1.45228,1.45312,1.45226,1.45256,2684700005.0
2008-02-11 02:05:00,1.45267,1.45326,1.4524,1.4531,673100003.0
2008-02-11 02:10:00,1.45302,1.45356,1.45269,1.45302,646200001.0
2008-02-11 02:15:00,1.45318,1.45375,1.45284,1.45361,934499997.0
2008-02-11 02:20:00,1.45344,1.45389,1.45318,1.45351,654200003.0
2008-02-11 02:25:00,1.45345,1.45379,1.45311,1.45352,1059999995.0
2008-02-11 02:30:00,1.45337,1.45388,1.45324,1.45353,1027500000.0
2008-02-11 02:35:00,1.4535,1.45406,1.45325,1.45405,1268799997.0
2008-02-11 02:40:00,1.45393,1.45456,1.45364,1.454,1688600003.0
2008-02-11 02:45:00,1.45418,1.45454,1.45356,1.45411,1045399999.0
2008-02-11 02:50:00,1.45426,1.45447,1.45388,1.45394,720499998.0
2008-02-11 02:55:00,1.45405,1.45453,1.45377,1.45432,825599999.0
2008-02-11 03:00:00,1.45427,1.45456,1.45354,1.4538,813400003.0
2008-02-11 03:05:00,1.45388,1.4541,1.45347,1.45369,1063699999.0
2008-02-11 03:10:00,1.45389,1.45394,1.45325,1.4534,932800000.0
2008-02-11 03:15:00,1.45339,1.45366,1.45249,1.45249,806399998.0
2008-02-11 03:20:00,1.45268,1.45291,1.45181,1.45183,836299998.0
2008-02-11 03:25:00,1.45196,1.45264,1.45196,1.45253,858899998.0
2008-02-11 03:30:00,1.45221,1.45267,1.45198,1.45207,461700001.0
2008-02-11 03:35:00,1.45168,1.45244,1.45167,1.45205,397300001.0
2008-02-11 03:40:00,1.45232,1.45248,1.45171,1.45198,725300002.0
2008-02-11 03:45:00,1.45195,1.45247,1.45167,1.45227,311400002.0
2008-02-11 03:50:00,1.45232,1.45253,1.45195,1.45225,873899997.0
2008-02-11 03:55:00,1.4523,1.4528,1.45222,1.45258,700000001.0
2008-02-11 04:00:00,1.45266,1.45284,1.45232,1.45256,596800000.0
2008-02-11 04:05:00,1.45258,1.45274,1.4523,1.4526,846700000.0
2008-02-11 04:10:00,1.45255,1.45274,1.45206,1.45245,1249199998.0
2008-02-11 04:15:00,1.45245,1.45265,1.45208,1.45223,670700001.0
2008-02-11 04:20:00,1.45253,1.45264,1.45204,1.45245,860499998.0
2008-02-11 04:25:00,1.45248,1.45267,1.45211,1.45237,986300002.0
2008-02-11 04:30:00,1.45252,1.45285,1.45215,1.45219,2027100003.0
2008-02-11 04:35:00,1.45207,1.45263,1.45175,1.45184,1151399999.0
2008-02-11 04:40:00,1.4521,1.45229,1.45164,1.45229,1126999999.0
2008-02-11 04:45:00,1.45196,1.45256,1.45179,1.45214,784200004.0
2008-02-11 04:50:00,1.45209,1.45276,1.45197,1.45244,395799999.0
2008-02-11 04:55:00,1.45255,1.45277,1.45202,1.45235,888147002.0
2008-02-11 05:00:00,1.45246,1.45279,1.45207,1.45266,1493599998.0
2008-02-11 05:05:00,1.45268,1.45302,1.45224,1.45258,1547800004.0
2008-02-11 05:10:00,1.45244,1.45277,1.4521,1.45253,692099995.0
2008-02-11 05:15:00,1.45264,1.45289,1.45241,1.45265,812700000.0
2008-02-11 05:20:00,1.45257,1.45279,1.4522,1.45266,1703100006.0
2008-02-11 05:25:00,1.45267,1.4529,1.45231,1.45286,2181100002.0
2008-02-11 05:30:00,1.45269,1.45316,1.45235,1.45298,1718300002.0
2008-02-11 05:35:00,1.45288,1.45327,1.45261,1.45282,1836749995.0
2008-02-11 05:40:00,1.45297,1.45335,1.45258,1.45275,1967999994.0
2008-02-11 05:45:00,1.453,1.45328,1.45264,1.45273,2832600004.0
2008-02-11 05:50:00,1.45311,1.45315,1.45263,1.45295,1846299997.0
2008-02-11 05:55:00,1.4529,1.45307,1.45239,1.45264,2433150011.0
2008-02-11 06:00:00,1.4531,1.45347,1.45245,1.45305,2814899998.0
2008-02-11 06:05:00,1.4529,1.45363,1.45281,1.45322,1870399997.0
2008-02-11 06:10:00,1.4534,1.4543,1.45317,1.45358,1713500002.0
2008-02-11 06:15:00,1.45348,1.45384,1.45294,1.45337,1287399998.0
2008-02-11 06:20:00,1.4533,1.45412,1.45312,1.45372,2152100003.0
2008-02-11 06:25:00,1.45397,1.45463,1.45377,1.45397,1564500000.0
2008-02-11 06:30:00,1.45432,1.4544,1.45324,1.45357,2148700003.0
2008-02-11 06:35:00,1.45345,1.45379,1.45293,1.45328,2137300000.0
2008-02-11 06:40:00,1.45328,1.45389,1.45304,1.4535,2590599990.0
2008-02-11 06:45:00,1.45345,1.45384,1.45275,1.45367,2682800005.0
2008-02-11 06:50:00,1.4537,1.4542,1.45334,1.45362,1825899995.0
2008-02-11 06:55:00,1.45363,1.45402,1.45315,1.4537,4112600004.0
2008-02-11 07:00:00,1.45355,1.45392,1.45329,1.45373,4132399999.0
2008-02-11 07:05:00,1.45367,1.45421,1.45356,1.45418,1925547002.0
2008-02-11 07:10:00,1.45388,1.45544,1.45368,1.45497,2700800000.0
2008-02-11 07:15:00,1.45492,1.45543,1.45445,1.4548,3413900002.0
2008-02-11 07:20:00,1.45464,1.45529,1.45453,1.45505,3326399993.0
2008-02-11 07:25:00,1.45497,1.4554,1.45471,1.4551,3805100004.0
2008-02-11 07:30:00,1.45491,1.45577,1.45472,1.45532,1527984497.0
2008-02-11 07:35:00,1.45546,1.45586,1.45505,1.45539,2563599999.0
2008-02-11 07:40:00,1.45562,1.4559,1.45494,1.45557,3125200001.0
2008-02-11 07:45:00,1.45568,1.4559,1.45521,1.45525,2500200008.0
2008-02-11 07:50:00,1.4553,1.45579,1.45491,1.4555,3744400007.0
2008-02-11 07:55:00,1.45539,1.45598,1.45522,1.45536,2474500003.0
2008-02-11 08:00:00,1.45549,1.45603,1.45515,1.45552,4220647004.0
2008-02-11 08:05:00,1.45573,1.45592,1.45501,1.45508,4484200011.0
2008-02-11 08:10:00,1.45522,1.45561,1.45493,1.4551,4232799992.0
2008-02-11 08:15:00,1.45489,1.45541,1.45465,1.45515,4189447006.0
2008-02-11 08:20:00,1.45517,1.4555,1.45484,1.45523,3317047004.0
2008-02-11 08:25:00,1.45521,1.45535,1.45383,1.45424,3812337498.0
2008-02-11 08:30:00,1.45425,1.4556,1.45412,1.45517,3221850009.0
2008-02-11 08:35:00,1.45516,1.45558,1.45484,1.45515,2029549999.0
2008-02-11 08:40:00,1.45517,1.4555,1.45463,1.45479,2608800004.0
2008-02-11 08:45:00,1.45484,1.45519,1.45371,1.45435,2419446996.0
2008-02-11 08:50:00,1.45431,1.45469,1.45354,1.45432,2705946995.0
2008-02-11 08:55:00,1.45437,1.45607,1.45408,1.45548,2887437499.0
2008-02-11 09:00:00,1.4557,1.45684,1.45544,1.45627,3114437497.0
2008-02-11 09:05:00,1.45633,1.45662,1.45554,1.45624,4909075000.0
2008-02-11 09:10:00,1.45635,1.4565,1.45559,1.45595,3286900004.0
2008-02-11 09:15:00,1.45595,1.45636,1.45487,1.45507,4463000005.0
2008-02-11 09:20:00,1.45545,1.45608,1.45511,1.45548,2098400001.0
2008-02-11 09:25:00,1.45541,1.45566,1.45454,1.45463,3224549992.0
2008-02-11 09:30:00,1.45494,1.4553,1.45451,1.45495,3213599994.0
2008-02-11 09:35:00,1.45467,1.45548,1.45455,1.4548,3426199997.0
2008-02-11 09:40:00,1.45506,1.45579,1.45477,1.45571,5379400013.0
2008-02-11 09:45:00,1.45555,1.45616,1.45518,1.45575,4144700006.0
2008-02-11 09:50:00,1.45593,1.45729,1.45557,1.45705,4876499995.0
2008-02-11 09:55:00,1.45688,1.45704,1.45585,1.45647,4830099991.0
2008-02-11 10:00:00,1.45673,1.45695,1.45573,1.4565,4842900000.0
2008-02-11 10:05:00,1.45656,1.45707,1.45603,1.45703,5063900004.0
2008-02-11 10:10:00,1.45683,1.45786,1.45654,1.45745,4824737501.0
2008-02-11 10:15:00,1.45725,1.45767,1.45684,1.45728,4827500008.0
2008-02-11 10:20:00,1.45705,1.45738,1.45623,1.45639,5516450007.0
2008-02-11 10:25:00,1.45639,1.45687,1.45585,1.45644,3208000002.0
2008-02-11 10:30:00,1.45655,1.45677,1.45552,1.45605,5424484503.0
2008-02-11 10:35:00,1.4558,1.45674,1.45565,1.45599,4229249990.0
2008-02-11 10:40:00,1.45615,1.4564,1.45513,1.45593,5494399994.0
2008-02-11 10:45:00,1.45585,1.4569,1.45552,1.4564,5351537509.0
2008-02-11 10:50:00,1.45658,1.4569,1.45611,1.45648,4170999997.0
2008-02-11 10:55:00,1.45657,1.45681,1.45612,1.4563,5645200001.0
2008-02-11 11:00:00,1.45629,1.45682,1.45615,1.45657,4502800000.0
2008-02-11 11:05:00,1.45648,1.45689,1.45599,1.45647,5576099995.0
2008-02-11 11:10:00,1.45611,1.4566,1.45601,1.45608,4976249996.0
2008-02-11 11:15:00,1.45607,1.45647,1.45572,1.45627,4268137508.0
2008-02-11 11:20:00,1.45597,1.45647,1.45574,1.45597,4957800018.0
2008-02-11 11:25:00,1.45615,1.4565,1.45571,1.45597,5878600007.0
2008-02-11 11:30:00,1.45613,1.45674,1.45585,1.4561,5557200006.0
2008-02-11 11:35:00,1.45628,1.45679,1.45583,1.45598,5364037511.0
2008-02-11 11:40:00,1.45543,1.45629,1.45473,1.45521,5284899996.0
2008-02-11 11:45:00,1.45503,1.45541,1.45402,1.45456,5582950007.0
2008-02-11 11:50:00,1.45465,1.4549,1.45421,1.45461,5508847003.0
2008-02-11 11:55:00,1.45466,1.45478,1.45353,1.45384,6001047003.0
2008-02-11 12:00:00,1.45372,1.45409,1.45314,1.45365,4074850002.0
2008-02-11 12:05:00,1.45356,1.45394,1.45331,1.45377,274400000.0
2008-02-11 12:10:00,1.4534,1.45417,1.4534,1.4539,1010800002.0
2008-02-11 12:15:00,1.4538,1.45471,1.45372,1.4541,5429600014.0
2008-02-11 12:20:00,1.45421,1.4549,1.45402,1.45455,5299299991.0
2008-02-11 12:25:00,1.45447,1.45489,1.45413,1.45437,4941697004.0
2008-02-11 12:30:00,1.45433,1.45598,1.45428,1.45526,4909247007.0
2008-02-11 12:35:00,1.45533,1.45571,1.45493,1.45537,5468747003.0
2008-02-11 12:40:00,1.45509,1.45562,1.45471,1.45487,6045350010.0
2008-02-11 12:45:00,1.45515,1.45552,1.45482,1.45505,6104196997.0
2008-02-11 12:50:00,1.45496,1.45566,1.45462,1.45528,4840987509.0
2008-02-11 12:55:00,1.45511,1.45561,1.45501,1.45533,5499800006.0
2008-02-11 13:00:00,1.4552,1.45561,1.45497,1.45544,5323150009.0
2008-02-11 13:05:00,1.45478,1.45585,1.45474,1.45489,4739700000.0
2008-02-11 13:10:00,1.45472,1.45528,1.45461,1.45494,5844947004.0
2008-02-11 13:15:00,1.45513,1.45598,1.45471,1.45578,5713999992.0
2008-02-11 13:20:00,1.45585,1.45638,1.45524,1.45597,5133737498.0
2008-02-11 13:25:00,1.45595,1.45627,1.45555,1.45564,6675099991.0
2008-02-11 13:30:00,1.45592,1.45615,1.45527,1.4557,6299999995.0
2008-02-11 13:35:00,1.45563,1.4558,1.45513,1.4552,5545147013.0
2008-02-11 13:40:00,1.45533,1.45567,1.45483,1.45529,5285999999.0
2008-02-11 13:45:00,1.45532,1.45562,1.45489,1.45515,4485399995.0
2008-02-11 13:50:00,1.45509,1.45554,1.45472,1.45487,4603347008.0
2008-02-11 13:55:00,1.45485,1.45517,1.45411,1.45474,5306500015.0
2008-02-11 14:00:00,1.45473,1.45542,1.45432,1.45523,5367100012.0
2008-02-11 14:05:00,1.45511,1.45566,1.45443,1.45521,4689547008.0
2008-02-11 14:10:00,1.45525,1.45548,1.45483,1.45526,3988846996.0
2008-02-11 14:15:00,1.45527,1.45559,1.45493,1.45499,3001299994.0
2008-02-11 14:20:00,1.45535,1.45578,1.45491,1.45563,3454000007.0
2008-02-11 14:25:00,1.45547,1.45588,1.45503,1.45565,3046499999.0
2008-02-11 14:30:00,1.45546,1.45609,1.45467,1.45517,2777850005.0
2008-02-11 14:35:00,1.45508,1.45566,1.45473,1.45485,2303900000.0
2008-02-11 14:40:00,1.45485,1.45525,1.4544,1.45457,3546800005.0
2008-02-11 14:45:00,1.45493,1.45564,1.45454,1.45515,2958499996.0
2008-02-11 14:50:00,1.45537,1.45537,1.45455,1.45503,2710999997.0
2008-02-11 14:55:00,1.45485,1.4554,1.45454,1.45466,2954584503.0
2008-02-11 15:00:00,1.45433,1.45477,1.45394,1.45442,3308200003.0
2008-02-11 15:05:00,1.45433,1.4548,1.45402,1.45435,3311699998.0
2008-02-11 15:10:00,1.45426,1.45485,1.45359,1.45403,4379487496.0
2008-02-11 15:15:00,1.45399,1.45421,1.4526,1.45323,2987147005.0
2008-02-11 15:20:00,1.45312,1.45335,1.45181,1.45238,2113500004.0
2008-02-11 15:25:00,1.45211,1.45272,1.45164,1.45232,3853699997.0
2008-02-11 15:30:00,1.45225,1.45325,1.45204,1.45293,4373750000.0
2008-02-11 15:35:00,1.45287,1.45352,1.45206,1.45236,3447884503.0
2008-02-11 15:40:00,1.4524,1.45244,1.45072,1.45152,4424800000.0
2008-02-11 15:45:00,1.4512,1.45216,1.4509,1.45141,3961000006.0
2008-02-11 15:50:00,1.45147,1.45194,1.45082,1.45109,2041600001.0
2008-02-11 15:55:00,1.45092,1.45126,1.44988,1.45007,3205300007.0
2008-02-11 16:00:00,1.45025,1.4511,1.44983,1.45072,3546600003.0
2008-02-11 16:05:00,1.45075,1.45119,1.45005,1.45008,3351950008.0
2008-02-11 16:10:00,1.45014,1.45108,1.44997,1.45043,4970700010.0
2008-02-11 16:15:00,1.45004,1.45087,1.44988,1.45045,3896499996.0
2008-02-11 16:20:00,1.45033,1.45056,1.44931,1.44987,3994947001.0
2008-02-11 16:25:00,1.44967,1.45103,1.44954,1.45082,3554749999.0
2008-02-11 16:30:00,1.45085,1.45108,1.45006,1.45065,4155100001.0
2008-02-11 16:35:00,1.45098,1.45121,1.45033,1.4509,3193800000.0
2008-02-11 16:40:00,1.45086,1.4511,1.45021,1.45046,3610800008.0
2008-02-11 16:45:00,1.45047,1.45105,1.44978,1.45022,3114700006.0
2008-02-11 16:50:00,1.45027,1.45081,1.44969,1.45017,4459899996.0
2008-02-11 16:55:00,1.45004,1.45079,1.44966,1.4505,3989600002.0
2008-02-11 17:00:00,1.45005,1.45063,1.44932,1.44971,3674900001.0
2008-02-11 17:05:00,1.44965,1.45041,1.44895,1.44957,3660199995.0
2008-02-11 17:10:00,1.44935,1.45046,1.44916,1.45008,3280650006.0
2008-02-11 17:15:00,1.4501,1.45056,1.44954,1.44986,3518100001.0
2008-02-11 17:20:00,1.44989,1.45045,1.44921,1.44944,3981700001.0
2008-02-11 17:25:00,1.44991,1.45035,1.44904,1.44968,4594100003.0
2008-02-11 17:30:00,1.44971,1.44999,1.44904,1.44944,2974100001.0
2008-02-11 17:35:00,1.44935,1.45019,1.44901,1.44975,3180349997.0
2008-02-11 17:40:00,1.44969,1.45015,1.44931,1.44976,4247850005.0
2008-02-11 17:45:00,1.44955,1.45047,1.44922,1.45015,4766400005.0
2008-02-11 17:50:00,1.44968,1.45025,1.44788,1.44863,4335400002.0
2008-02-11 17:55:00,1.44858,1.44972,1.44834,1.44917,4497399996.0
2008-02-11 18:00:00,1.44931,1.44998,1.44898,1.44955,3852000001.0
2008-02-11 18:05:00,1.44933,1.45003,1.44905,1.44978,4752197007.0
2008-02-11 18:10:00,1.44967,1.45023,1.44932,1.44957,4642099995.0
2008-02-11 18:15:00,1.44931,1.44986,1.44857,1.44966,4533484502.0
2008-02-11 18:20:00,1.44948,1.45064,1.4488,1.4499,5139000003.0
2008-02-11 18:25:00,1.45012,1.45107,1.44942,1.45067,6014984490.0
2008-02-11 18:30:00,1.45067,1.45081,1.44946,1.45023,3713600007.0
2008-02-11 18:35:00,1.4502,1.45098,1.44935,1.45032,4851000001.0
2008-02-11 18:40:00,1.44987,1.45081,1.44928,1.45045,4699100006.0
2008-02-11 18:45:00,1.45061,1.45095,1.44993,1.45043,3965500009.0
2008-02-11 18:50:00,1.45044,1.45079,1.45001,1.45038,4479100002.0
2008-02-11 18:55:00,1.45041,1.45077,1.44991,1.45038,4662500006.0
2008-02-11 19:00:00,1.45037,1.4508,1.45,1.45023,4547900006.0
2008-02-11 19:05:00,1.4506,1.45168,1.44993,1.45096,4694900000.0
2008-02-11 19:10:00,1.45113,1.45137,1.45047,1.45067,5264800004.0
2008-02-11 19:15:00,1.45064,1.4509,1.44962,1.45003,3931100009.0
2008-02-11 19:20:00,1.45007,1.45061,1.44962,1.44994,3167646998.0
2008-02-11 19:25:00,1.44983,1.45011,1.4493,1.44984,5053200003.0
2008-02-11 19:30:00,1.44978,1.45029,1.44951,1.4501,4621400003.0
2008-02-11 19:35:00,1.44999,1.45096,1.44978,1.45052,3512146998.0
2008-02-11 19:40:00,1.45047,1.45085,1.45005,1.45032,3487200002.0
2008-02-11 19:45:00,1.45031,1.45067,1.4499,1.45043,4981396992.0
2008-02-11 19:50:00,1.45033,1.45064,1.44981,1.45034,3430700003.0
2008-02-11 19:55:00,1.4503,1.45042,1.44932,1.44977,3602737500.0
2008-02-11 20:00:00,1.45,1.45056,1.44966,1.45008,2743946999.0
2008-02-11 20:05:00,1.45001,1.45036,1.44966,1.44987,2856600008.0
2008-02-11 20:10:00,1.4502,1.45057,1.44961,1.45051,2432300006.0
2008-02-11 20:15:00,1.45053,1.45071,1.4499,1.45009,2895500005.0
2008-02-11 20:20:00,1.45025,1.45052,1.44989,1.45023,2427146995.0
2008-02-11 20:25:00,1.45002,1.45075,1.44994,1.45047,918999996.0
2008-02-11 20:30:00,1.45064,1.45082,1.45012,1.45057,1761800007.0
2008-02-11 20:35:00,1.4504,1.45075,1.45007,1.45053,2447000006.0
2008-02-11 20:40:00,1.45017,1.45069,1.45002,1.4504,2730000001.0
2008-02-11 20:45:00,1.45059,1.45077,1.45006,1.45035,1319399997.0
2008-02-11 20:50:00,1.45028,1.45121,1.4502,1.45103,2876400000.0
2008-02-11 20:55:00,1.45093,1.45203,1.45063,1.45166,3076800011.0
2008-02-11 21:00:00,1.4517,1.45179,1.45094,1.45116,2144900000.0
2008-02-11 21:05:00,1.45104,1.45142,1.45082,1.45128,1510199996.0
2008-02-11 21:10:00,1.45101,1.45164,1.45091,1.45156,1224100002.0
2008-02-11 21:15:00,1.4516,1.45212,1.45108,1.45133,1629399996.0
2008-02-11 21:20:00,1.45129,1.45168,1.45109,1.45148,1230499997.0
2008-02-11 21:25:00,1.4513,1.45151,1.45098,1.45107,1482700001.0
2008-02-11 21:30:00,1.45109,1.45151,1.45068,1.45145,2027499998.0
2008-02-11 21:35:00,1.45129,1.45183,1.451,1.45111,1290399998.0
2008-02-11 21:40:00,1.45126,1.45162,1.45081,1.45109,867099999.0
2008-02-11 21:45:00,1.45102,1.45154,1.45085,1.45127,2144799993.0
2008-02-11 21:50:00,1.45118,1.45183,1.45106,1.45161,1293737499.0
2008-02-11 21:55:00,1.4517,1.4521,1.45117,1.45127,2185399996.0
2008-02-11 22:00:00,1.45139,1.4517,1.45103,1.45153,1254899999.0
2008-02-11 22:05:00,1.45146,1.45181,1.45119,1.45168,1905299996.0
2008-02-11 22:10:00,1.45177,1.4518,1.45118,1.45169,1995000001.0
2008-02-11 22:15:00,1.45177,1.45179,1.45129,1.45164,992100000.0
2008-02-11 22:20:00,1.4517,1.45269,1.45145,1.45246,987047002.0
2008-02-11 22:25:00,1.45239,1.45263,1.45193,1.45224,625500000.0
2008-02-11 22:30:00,1.4522,1.4528,1.45171,1.45215,1150400000.0
2008-02-11 22:35:00,1.452,1.45217,1.45159,1.45185,2187500004.0
2008-02-11 22:40:00,1.45183,1.45211,1.45147,1.45177,1635400003.0
2008-02-11 22:45:00,1.45194,1.45213,1.45151,1.45195,1282237500.0
2008-02-11 22:50:00,1.45192,1.45226,1.45163,1.45208,2242700004.0
2008-02-11 22:55:00,1.4519,1.45228,1.45179,1.45213,1518900004.0
2008-02-11 23:00:00,1.45224,1.45235,1.45185,1.45214,2572647003.0
2008-02-11 23:05:00,1.45201,1.45246,1.45194,1.45215,686400001.0
2008-02-11 23:10:00,1.45221,1.45264,1.45199,1.45219,1587500008.0
2008-02-11 23:15:00,1.45219,1.45251,1.45195,1.4522,953637501.0
2008-02-11 23:20:00,1.45228,1.45255,1.45197,1.45217,1994799997.0
2008-02-11 23:25:00,1.45211,1.45267,1.45205,1.45247,2470300011.0
2008-02-11 23:30:00,1.45243,1.45266,1.45187,1.45218,3364874996.0
2008-02-11 23:35:00,1.45233,1.45293,1.45196,1.4524,2230747005.0
2008-02-11 23:40:00,1.45234,1.45251,1.45189,1.45212,2678400000.0
2008-02-11 23:45:00,1.45199,1.45238,1.45158,1.45179,3679347007.0
2008-02-11 23:50:00,1.45183,1.4521,1.45139,1.45193,1494599998.0
2008-02-11 23:55:00,1.45187,1.45202,1.45138,1.45165,774700002.0
2008-02-12 00:00:00,1.45162,1.45189,1.45121,1.45147,2665300002.0
2008-02-12 00:05:00,1.45139,1.45217,1.45135,1.4516,1530500001.0
2008-02-12 00:10:00,1.45144,1.45194,1.45133,1.45181,2296300001.0
2008-02-12 00:15:00,1.45173,1.45186,1.45139,1.45144,1390599994.0
2008-02-12 00:20:00,1.45177,1.45198,1.45134,1.45183,1161100003.0
2008-02-12 00:25:00,1.45145,1.4521,1.45103,1.45128,2049437501.0
2008-02-12 00:30:00,1.45153,1.45201,1.45115,1.45115,1796299997.0
2008-02-12 00:35:00,1.45102,1.45243,1.45102,1.45213,2807700007.0
2008-02-12 00:40:00,1.45215,1.45249,1.45188,1.45217,2387700004.0
2008-02-12 00:45:00,1.4521,1.45254,1.45205,1.45227,2144899993.0
2008-02-12 00:50:00,1.45225,1.45244,1.45132,1.45152,1823400005.0
2008-02-12 00:55:00,1.45147,1.45194,1.45137,1.45155,2347747007.0
2008-02-12 01:00:00,1.45166,1.4519,1.45127,1.45142,4497300003.0
2008-02-12 01:05:00,1.45138,1.45156,1.45103,1.4512,3924050002.0
2008-02-12 01:10:00,1.4514,1.45182,1.45104,1.45176,3063699996.0
2008-02-12 01:15:00,1.4517,1.45185,1.45119,1.45147,2117799994.0
2008-02-12 01:20:00,1.45155,1.45187,1.45133,1.45161,2288037503.0
2008-02-12 01:25:00,1.4516,1.45177,1.45117,1.45131,899200002.0
2008-02-12 01:30:00,1.45131,1.45171,1.45095,1.45115,1668337498.0
2008-02-12 01:35:00,1.45117,1.45148,1.45081,1.45112,2688000001.0
2008-02-12 01:40:00,1.45106,1.4514,1.45091,1.45101,1370999997.0
2008-02-12 01:45:00,1.451,1.45129,1.45031,1.45055,1983599998.0
2008-02-12 01:50:00,1.45052,1.45073,1.44923,1.44983,1903950003.0
2008-02-12 01:55:00,1.44987,1.45032,1.44952,1.44972,1936599998.0
2008-02-12 02:00:00,1.44974,1.45013,1.44923,1.44986,2649037499.0
2008-02-12 02:05:00,1.44986,1.45011,1.44957,1.44988,642699997.0
2008-02-12 02:10:00,1.44997,1.45033,1.44975,1.45011,586500000.0
2008-02-12 02:15:00,1.45003,1.45109,1.44993,1.45056,974400005.0
2008-02-12 02:20:00,1.45056,1.4509,1.44969,1.45018,655000000.0
2008-02-12 02:25:00,1.45017,1.45044,1.44976,1.45011,1012300000.0
2008-02-12 02:30:00,1.45012,1.45052,1.44983,1.45005,904499998.0
2008-02-12 02:35:00,1.45007,1.45085,1.44994,1.45047,1387900001.0
2008-02-12 02:40:00,1.4505,1.45095,1.45014,1.45058,1579700009.0
2008-02-12 02:45:00,1.45056,1.45105,1.45007,1.45059,1240400003.0
2008-02-12 02:50:00,1.45063,1.45096,1.44989,1.45018,616700000.0
2008-02-12 02:55:00,1.45021,1.45043,1.44971,1.45015,975800000.0
2008-02-12 03:00:00,1.45018,1.45036,1.44983,1.45007,826400002.0
2008-02-12 03:05:00,1.45023,1.45044,1.44979,1.45031,1241900003.0
2008-02-12 03:10:00,1.45034,1.45071,1.45001,1.4503,792746999.0
2008-02-12 03:15:00,1.45034,1.45064,1.44977,1.44998,782100001.0
2008-02-12 03:20:00,1.45001,1.45041,1.44975,1.4499,972199999.0
2008-02-12 03:25:00,1.45015,1.45039,1.4498,1.45011,798747004.0
2008-02-12 03:30:00,1.45008,1.45034,1.4496,1.45016,343800000.0
2008-02-12 03:35:00,1.4501,1.45072,1.4499,1.45064,385700002.0
2008-02-12 03:40:00,1.45074,1.45147,1.45037,1.45105,759000000.0
2008-02-12 03:45:00,1.4511,1.45178,1.45072,1.45097,422300001.0
2008-02-12 03:50:00,1.45083,1.45104,1.45039,1.45057,926599998.0
2008-02-12 03:55:00,1.45035,1.45116,1.45035,1.45061,698747000.0
2008-02-12 04:00:00,1.45068,1.45131,1.45053,1.45128,662900000.0
2008-02-12 04:05:00,1.4511,1.45196,1.45085,1.45168,887200001.0
2008-02-12 04:10:00,1.45172,1.45194,1.45129,1.4516,1232099999.0
2008-02-12 04:15:00,1.45148,1.45185,1.45117,1.45169,804899998.0
2008-02-12 04:20:00,1.45158,1.45186,1.45127,1.45165,965500002.0
2008-02-12 04:25:00,1.45145,1.45213,1.45131,1.45178,924200003.0
2008-02-12 04:30:00,1.45184,1.45211,1.45136,1.4516,1916500004.0
2008-02-12 04:35:00,1.45138,1.45173,1.45107,1.45136,1159499998.0
2008-02-12 04:40:00,1.45122,1.45172,1.4511,1.45147,1037600001.0
2008-02-12 04:45:00,1.45129,1.45198,1.45096,1.4516,793899999.0
2008-02-12 04:50:00,1.45142,1.45172,1.45117,1.45139,456699999.0
2008-02-12 04:55:00,1.45141,1.45177,1.45114,1.45128,1022600004.0
2008-02-12 05:00:00,1.45112,1.45164,1.45112,1.45137,1421450002.0
2008-02-12 05:05:00,1.45127,1.4517,1.45104,1.45147,1424150000.0
2008-02-12 05:10:00,1.45128,1.45171,1.45103,1.45132,638299999.0
2008-02-12 05:15:00,1.45125,1.4518,1.45107,1.45173,872799998.0
2008-02-12 05:20:00,1.45167,1.45182,1.45105,1.45138,1781200005.0
2008-02-12 05:25:00,1.45131,1.45179,1.45091,1.45109,2225400002.0
2008-02-12 05:30:00,1.45124,1.45156,1.45052,1.45083,1565400006.0
2008-02-12 05:35:00,1.45088,1.45116,1.4505,1.45069,1981300003.0
2008-02-12 05:40:00,1.45077,1.45123,1.45036,1.45096,1886237498.0
2008-02-12 05:45:00,1.45092,1.45138,1.45073,1.45115,2936900005.0
2008-02-12 05:50:00,1.45133,1.45133,1.45062,1.45087,1836599994.0
2008-02-12 05:55:00,1.45077,1.45159,1.45015,1.45096,2494237500.0
2008-02-12 06:00:00,1.45105,1.45134,1.45056,1.4509,2796999992.0
2008-02-12 06:05:00,1.4509,1.45139,1.45071,1.4512,1601100006.0
2008-02-12 06:10:00,1.45103,1.45151,1.45096,1.45128,1759900001.0
2008-02-12 06:15:00,1.45105,1.4516,1.45101,1.45119,1300099999.0
2008-02-12 06:20:00,1.45112,1.45151,1.45103,1.45112,2496337497.0
2008-02-12 06:25:00,1.45105,1.45164,1.4509,1.45112,1711950001.0
2008-02-12 06:30:00,1.45135,1.45158,1.45089,1.45114,2259900005.0
2008-02-12 06:35:00,1.45086,1.45154,1.45086,1.45138,2246799997.0
2008-02-12 06:40:00,1.45134,1.45148,1.45094,1.45094,2467837507.0
2008-02-12 06:45:00,1.45089,1.45175,1.4506,1.45122,2677947000.0
2008-02-12 06:50:00,1.4512,1.45144,1.45083,1.45109,1966500001.0
2008-02-12 06:55:00,1.45094,1.45156,1.45093,1.45133,3916249999.0
2008-02-12 07:00:00,1.4512,1.4514,1.45034,1.45085,3785600003.0
2008-02-12 07:05:00,1.45084,1.4515,1.45053,1.45138,1951099997.0
2008-02-12 07:10:00,1.45128,1.45148,1.45096,1.45116,2791450004.0
2008-02-12 07:15:00,1.45102,1.45143,1.45086,1.45108,3444484504.0
2008-02-12 07:20:00,1.45093,1.4516,1.4507,1.45123,3648200001.0
2008-02-12 07:25:00,1.45115,1.45178,1.45083,1.45145,3872000005.0
2008-02-12 07:30:00,1.45144,1.45171,1.45091,1.45148,1381846996.0
2008-02-12 07:35:00,1.45147,1.45186,1.45094,1.45129,2449450004.0
2008-02-12 07:40:00,1.45135,1.45201,1.45115,1.45183,2936399997.0
2008-02-12 07:45:00,1.45176,1.45214,1.4513,1.45191,2263300003.0
2008-02-12 07:50:00,1.45177,1.45227,1.45151,1.452,3419697005.0
2008-02-12 07:55:00,1.45222,1.45266,1.4518,1.45243,2609399998.0
2008-02-12 08:00:00,1.45207,1.45256,1.45171,1.4519,4293500008.0
2008-02-12 08:05:00,1.45185,1.45326,1.45153,1.45301,4279200000.0
2008-02-12 08:10:00,1.45303,1.4534,1.45224,1.45285,4197650005.0
2008-02-12 08:15:00,1.45296,1.45345,1.45245,1.4529,4344000003.0
2008-02-12 08:20:00,1.45279,1.45355,1.45261,1.45323,3481900008.0
2008-02-12 08:25:00,1.45329,1.45358,1.45266,1.45314,3985800009.0
2008-02-12 08:30:00,1.45348,1.45358,1.45281,1.45315,3526100000.0
2008-02-12 08:35:00,1.45323,1.45415,1.45273,1.45386,2253499999.0
2008-02-12 08:40:00,1.45358,1.45389,1.45323,1.45365,2563400003.0
2008-02-12 08:45:00,1.45363,1.45427,1.45315,1.45405,2362949999.0
2008-02-12 08:50:00,1.45394,1.45427,1.45341,1.45392,2537700004.0
2008-02-12 08:55:00,1.45411,1.45492,1.45365,1.45458,3006100010.0
2008-02-12 09:00:00,1.45498,1.45514,1.45351,1.45358,2968800001.0
2008-02-12 09:05:00,1.45363,1.45389,1.45283,1.45305,4870399997.0
2008-02-12 09:10:00,1.45306,1.45336,1.45254,1.45277,3114137505.0
2008-02-12 09:15:00,1.45267,1.45338,1.45247,1.45276,4503400002.0
2008-02-12 09:20:00,1.45275,1.45346,1.45254,1.45307,2339800002.0
2008-02-12 09:25:00,1.45295,1.45338,1.45242,1.45268,3317300000.0
2008-02-12 09:30:00,1.45273,1.45325,1.4524,1.45281,3016000008.0
2008-02-12 09:35:00,1.45275,1.45379,1.45252,1.4529,3392800000.0
2008-02-12 09:40:00,1.45313,1.45346,1.45276,1.45305,5255549989.0
2008-02-12 09:45:00,1.45305,1.45349,1.45273,1.45315,4129400008.0
2008-02-12 09:50:00,1.45306,1.45392,1.45289,1.45365,4862450000.0
2008-02-12 09:55:00,1.45382,1.45444,1.45333,1.45395,4926537496.0
2008-02-12 10:00:00,1.45375,1.45415,1.45284,1.45356,5047400002.0
2008-02-12 10:05:00,1.45347,1.45382,1.45293,1.45335,5241300004.0
2008-02-12 10:10:00,1.45333,1.4536,1.45296,1.45336,4584700001.0
2008-02-12 10:15:00,1.45313,1.45352,1.45255,1.45271,4917447000.0
2008-02-12 10:20:00,1.45284,1.45297,1.45213,1.45237,5190300005.0
2008-02-12 10:25:00,1.45233,1.45269,1.45181,1.45233,3458799993.0
2008-02-12 10:30:00,1.45215,1.45259,1.45184,1.45232,5011650001.0
2008-02-12 10:35:00,1.45225,1.45248,1.45112,1.45166,4212799993.0
2008-02-12 10:40:00,1.45165,1.452,1.45115,1.45157,5144650014.0
2008-02-12 10:45:00,1.45155,1.45181,1.45035,1.4507,5155799990.0
2008-02-12 10:50:00,1.45076,1.45109,1.44993,1.45038,4265347003.0
2008-02-12 10:55:00,1.45029,1.45068,1.44974,1.45028,5185800004.0
2008-02-12 11:00:00,1.45008,1.45049,1.44963,1.45009,4388099990.0
2008-02-12 11:05:00,1.45008,1.45049,1.44933,1.45018,5761147002.0
2008-02-12 11:10:00,1.4502,1.4509,1.44995,1.45055,5039100005.0
2008-02-12 11:15:00,1.45055,1.45105,1.45019,1.45096,4473347001.0
2008-02-12 11:20:00,1.45066,1.45109,1.45033,1.45077,5023746999.0
2008-02-12 11:25:00,1.45065,1.45122,1.45034,1.45057,5964049993.0
2008-02-12 11:30:00,1.45057,1.45097,1.4502,1.45078,5633437487.0
2008-02-12 11:35:00,1.4508,1.45157,1.4505,1.45115,5468950001.0
2008-02-12 11:40:00,1.45124,1.45131,1.45035,1.45049,5386084513.0
2008-02-12 11:45:00,1.45055,1.45119,1.45016,1.45085,5593650006.0
2008-02-12 11:50:00,1.45121,1.45129,1.45027,1.45075,5223900014.0
2008-02-12 11:55:00,1.45095,1.45109,1.45028,1.4507,6133700018.0
2008-02-12 12:00:00,1.45066,1.4526,1.45035,1.45202,4102637500.0
2008-02-12 12:05:00,1.45203,1.45213,1.45142,1.45146,390700001.0
2008-02-12 12:10:00,1.45163,1.45187,1.45086,1.4511,968799999.0
2008-02-12 12:15:00,1.45107,1.4517,1.45077,1.45138,5419100012.0
2008-02-12 12:20:00,1.45108,1.45146,1.45064,1.45099,5872799997.0
2008-02-12 12:25:00,1.45089,1.45209,1.45086,1.45155,5009200014.0
2008-02-12 12:30:00,1.45146,1.45163,1.45091,1.4511,5037950009.0
2008-02-12 12:35:00,1.45117,1.4516,1.45091,1.45118,5660150001.0
2008-02-12 12:40:00,1.45122,1.45162,1.45093,1.45133,6015437500.0
2008-02-12 12:45:00,1.45108,1.45161,1.45093,1.45125,5575300000.0
2008-02-12 12:50:00,1.45143,1.45235,1.45096,1.45214,5124800008.0
2008-02-12 12:55:00,1.45224,1.45259,1.45146,1.45213,5418600012.0
2008-02-12 13:00:00,1.45235,1.45247,1.45163,1.4519,4932049999.0
2008-02-12 13:05:00,1.45213,1.4523,1.45153,1.45195,4728147007.0
2008-02-12 13:10:00,1.452,1.45249,1.45178,1.45197,5569450003.0
2008-02-12 13:15:00,1.45205,1.4524,1.45146,1.45194,5386800004.0
2008-02-12 13:20:00,1.45183,1.45191,1.45121,1.45163,5408800005.0
2008-02-12 13:25:00,1.45185,1.45277,1.45129,1.45222,6698046994.0
2008-02-12 13:30:00,1.45237,1.45276,1.45183,1.45208,6447500000.0
2008-02-12 13:35:00,1.4522,1.45249,1.45144,1.45157,5428999992.0
2008-02-12 13:40:00,1.45175,1.45203,1.45134,1.45177,5734447006.0
2008-02-12 13:45:00,1.45151,1.45236,1.4513,1.45165,4754650004.0
2008-02-12 13:50:00,1.45175,1.45252,1.45126,1.45217,4726399997.0
2008-02-12 13:55:00,1.45221,1.45278,1.45181,1.45244,5001037502.0
2008-02-12 14:00:00,1.4525,1.45379,1.45181,1.45315,5843187506.0
2008-02-12 14:05:00,1.45315,1.4538,1.45283,1.4534,5077000002.0
2008-02-12 14:10:00,1.45345,1.45389,1.45291,1.4533,4136800002.0
2008-02-12 14:15:00,1.45343,1.45361,1.45273,1.45333,3304299998.0
2008-02-12 14:20:00,1.45333,1.45339,1.45253,1.45294,3444599997.0
2008-02-12 14:25:00,1.45303,1.45326,1.45236,1.4532,3181300001.0
2008-02-12 14:30:00,1.45315,1.45354,1.45267,1.45333,2931100000.0
2008-02-12 14:35:00,1.45338,1.45553,1.45274,1.45502,2316399998.0
2008-02-12 14:40:00,1.4549,1.45524,1.4535,1.45425,3541837501.0
2008-02-12 14:45:00,1.45405,1.45437,1.45341,1.45402,2929799998.0
2008-02-12 14:50:00,1.45373,1.45417,1.45244,1.45284,2519784503.0
2008-02-12 14:55:00,1.45284,1.45362,1.45262,1.45312,3243799998.0
2008-02-12 15:00:00,1.45323,1.4556,1.45297,1.45544,3064437502.0
2008-02-12 15:05:00,1.45558,1.45561,1.4541,1.45492,3604699995.0
2008-02-12 15:10:00,1.45484,1.45511,1.45319,1.45341,4435100009.0
2008-02-12 15:15:00,1.45348,1.45372,1.45244,1.45325,2829300005.0
2008-02-12 15:20:00,1.45307,1.45456,1.45269,1.45351,2024699998.0
2008-02-12 15:25:00,1.45383,1.45465,1.45333,1.45399,3613850001.0
2008-02-12 15:30:00,1.45404,1.45469,1.45326,1.45455,4405550005.0
2008-02-12 15:35:00,1.45443,1.45467,1.45347,1.45397,3225999998.0
2008-02-12 15:40:00,1.45407,1.45447,1.45359,1.45374,4767100009.0
2008-02-12 15:45:00,1.45389,1.45443,1.45304,1.45408,4008700001.0
2008-02-12 15:50:00,1.45369,1.45447,1.45353,1.454,2024599996.0
2008-02-12 15:55:00,1.45379,1.45446,1.45358,1.4541,3444237493.0
2008-02-12 16:00:00,1.45415,1.45505,1.45365,1.45426,3297800001.0
2008-02-12 16:05:00,1.45448,1.45844,1.45439,1.45793,3397146994.0
2008-02-12 16:10:00,1.45763,1.45819,1.45675,1.45721,4938400005.0
2008-02-12 16:15:00,1.45703,1.4586,1.45676,1.45818,4168099998.0
2008-02-12 16:20:00,1.45831,1.45846,1.45694,1.45753,3966500006.0
2008-02-12 16:25:00,1.45742,1.45946,1.45706,1.45934,3759037498.0
2008-02-12 16:30:00,1.45941,1.46078,1.45916,1.45957,4136199996.0
2008-02-12 16:35:00,1.45955,1.45982,1.45893,1.45944,3101649997.0
2008-02-12 16:40:00,1.45933,1.45941,1.45829,1.45913,3375100007.0
2008-02-12 16:45:00,1.45891,1.45928,1.45824,1.45901,3158200008.0
2008-02-12 16:50:00,1.45877,1.45983,1.45853,1.45927,4282400004.0
2008-02-12 16:55:00,1.4591,1.45946,1.45794,1.45844,3813900001.0
2008-02-12 17:00:00,1.45834,1.45937,1.45813,1.45897,3817900009.0
2008-02-12 17:05:00,1.45907,1.45951,1.45804,1.45882,3749749997.0
2008-02-12 17:10:00,1.45866,1.45928,1.4578,1.45861,3536046996.0
2008-02-12 17:15:00,1.45864,1.46016,1.45799,1.45942,3396399993.0
2008-02-12 17:20:00,1.45935,1.46004,1.45826,1.45874,3859284499.0
2008-02-12 17:25:00,1.45879,1.45958,1.45765,1.45835,4627637504.0
2008-02-12 17:30:00,1.45836,1.45914,1.45814,1.45851,3232600006.0
2008-02-12 17:35:00,1.45862,1.45906,1.45818,1.45867,2994100004.0
2008-02-12 17:40:00,1.45855,1.45943,1.45799,1.45852,4017750011.0
2008-02-12 17:45:00,1.45833,1.45933,1.45807,1.45854,4590847008.0
2008-02-12 17:50:00,1.45866,1.45934,1.45797,1.45839,4393000007.0
2008-02-12 17:55:00,1.45827,1.45924,1.45791,1.45895,4460200002.0
2008-02-12 18:00:00,1.45872,1.4593,1.45814,1.45883,3588000001.0
2008-02-12 18:05:00,1.45888,1.45945,1.45831,1.45888,4773600004.0
2008-02-12 18:10:00,1.45921,1.45986,1.45835,1.45944,4872037511.0
2008-02-12 18:15:00,1.45926,1.46141,1.45883,1.4607,4473599994.0
2008-02-12 18:20:00,1.46061,1.46141,1.45985,1.46046,4746200003.0
2008-02-12 18:25:00,1.46026,1.46108,1.45948,1.46021,6392499997.0
2008-02-12 18:30:00,1.46022,1.46067,1.45951,1.4599,4231750001.0
2008-02-12 18:35:00,1.4599,1.46056,1.45961,1.46025,5168200008.0
2008-02-12 18:40:00,1.46008,1.46061,1.45981,1.46006,4684450001.0
2008-02-12 18:45:00,1.46013,1.46022,1.45952,1.4599,3901750008.0
2008-02-12 18:50:00,1.45992,1.46019,1.45864,1.459,4368899998.0
2008-02-12 18:55:00,1.45907,1.45967,1.4587,1.45902,4627700003.0
2008-02-12 19:00:00,1.45884,1.45971,1.45831,1.45875,4516787505.0
2008-02-12 19:05:00,1.45872,1.45976,1.45828,1.45842,4210797009.0
2008-02-12 19:10:00,1.45828,1.45886,1.45805,1.45867,5464300008.0
2008-02-12 19:15:00,1.45863,1.45889,1.45804,1.45837,3984900002.0
2008-02-12 19:20:00,1.45861,1.45867,1.45755,1.45822,3264800005.0
2008-02-12 19:25:00,1.45808,1.45913,1.45766,1.45863,5070100005.0
2008-02-12 19:30:00,1.45823,1.45925,1.4578,1.45903,4692199996.0
2008-02-12 19:35:00,1.45867,1.45929,1.45801,1.45853,3642237497.0
2008-02-12 19:40:00,1.45859,1.45905,1.45765,1.45885,3787837514.0
2008-02-12 19:45:00,1.45879,1.45933,1.4581,1.45906,4661346999.0
2008-02-12 19:50:00,1.45893,1.45925,1.45833,1.45865,3661500007.0
2008-02-12 19:55:00,1.45868,1.45876,1.45808,1.4582,3514500004.0
2008-02-12 20:00:00,1.45815,1.45877,1.45772,1.4586,2486199988.0
2008-02-12 20:05:00,1.45847,1.45871,1.45808,1.45829,2554600006.0
2008-02-12 20:10:00,1.45859,1.45885,1.45809,1.45855,2784037500.0
2008-02-12 20:15:00,1.45844,1.45891,1.4582,1.45874,2902400004.0
2008-02-12 20:20:00,1.45871,1.45898,1.45827,1.45858,2159999999.0
2008-02-12 20:25:00,1.45862,1.45878,1.4582,1.45874,855700000.0
2008-02-12 20:30:00,1.45857,1.45928,1.45836,1.4591,1985600000.0
2008-02-12 20:35:00,1.4591,1.45947,1.45848,1.45889,2327500002.0
2008-02-12 20:40:00,1.45922,1.45922,1.45854,1.45909,2601199997.0
2008-02-12 20:45:00,1.45874,1.45923,1.45851,1.4586,1319800003.0
2008-02-12 20:50:00,1.45855,1.45918,1.45839,1.45897,2890650010.0
2008-02-12 20:55:00,1.4589,1.4592,1.45849,1.45888,3006300001.0
2008-02-12 21:00:00,1.45885,1.45908,1.45839,1.45869,2059000001.0
2008-02-12 21:05:00,1.45874,1.45915,1.4584,1.45901,1292100000.0
2008-02-12 21:10:00,1.45865,1.45935,1.45861,1.45897,1364099997.0
2008-02-12 21:15:00,1.45872,1.45905,1.45822,1.45842,1898550012.0
2008-02-12 21:20:00,1.45854,1.45882,1.45829,1.45869,1270200004.0
2008-02-12 21:25:00,1.45872,1.4591,1.45841,1.45901,1640746998.0
2008-02-12 21:30:00,1.45885,1.45938,1.45827,1.45875,2022399997.0
2008-02-12 21:35:00,1.45874,1.45927,1.45814,1.45896,1337199999.0
2008-02-12 21:40:00,1.45897,1.45925,1.45863,1.45887,821100003.0
2008-02-12 21:45:00,1.4588,1.46008,1.45869,1.45975,2049699999.0
2008-02-12 21:50:00,1.45967,1.46023,1.45924,1.45982,1439500001.0
2008-02-12 21:55:00,1.45965,1.46001,1.45876,1.45897,2198487500.0
2008-02-12 22:00:00,1.45894,1.45929,1.45846,1.45867,1383299998.0
2008-02-12 22:05:00,1.45859,1.45887,1.458,1.4585,2104599999.0
2008-02-12 22:10:00,1.45845,1.45902,1.45822,1.45872,2051137494.0
2008-02-12 22:15:00,1.45848,1.45903,1.45828,1.45895,1026499999.0
2008-02-12 22:20:00,1.4589,1.45931,1.45826,1.45854,1024900000.0
2008-02-12 22:25:00,1.45851,1.45881,1.45808,1.45854,710600001.0
2008-02-12 22:30:00,1.45885,1.45929,1.45802,1.45818,1046199999.0
2008-02-12 22:35:00,1.45815,1.45838,1.45697,1.45733,2338000000.0
2008-02-12 22:40:00,1.45748,1.45807,1.45714,1.45792,1582999997.0
2008-02-12 22:45:00,1.45772,1.4579,1.45714,1.45763,1382500000.0
2008-02-12 22:50:00,1.45762,1.4582,1.4574,1.45805,2093200002.0
2008-02-12 22:55:00,1.45807,1.45841,1.45759,1.458,1355900000.0
2008-02-12 23:00:00,1.45816,1.45861,1.45793,1.4585,2421100004.0
2008-02-12 23:05:00,1.4585,1.45862,1.45804,1.4582,779299999.0
2008-02-12 23:10:00,1.45842,1.45872,1.45799,1.45836,1687900007.0
2008-02-12 23:15:00,1.4581,1.4587,1.45783,1.45801,877099995.0
2008-02-12 23:20:00,1.45823,1.4585,1.45766,1.458,1981647006.0
2008-02-12 23:25:00,1.45798,1.4584,1.45779,1.45795,2428250006.0
2008-02-12 23:30:00,1.45824,1.4583,1.4576,1.45805,3258500004.0
2008-02-12 23:35:00,1.45805,1.45826,1.45748,1.45751,2189699998.0
2008-02-12 23:40:00,1.45757,1.45802,1.45731,1.45779,2550947000.0
2008-02-12 23:45:00,1.45768,1.45809,1.45746,1.45786,3536547007.0
2008-02-12 23:50:00,1.45775,1.458,1.4574,1.45781,1509900003.0
2008-02-12 23:55:00,1.45787,1.4583,1.45751,1.4582,970499997.0
2008-02-13 00:00:00,1.45829,1.45899,1.45785,1.45849,2489849995.0
2008-02-13 00:05:00,1.45872,1.45968,1.45818,1.45877,1752099996.0
2008-02-13 00:10:00,1.45872,1.45893,1.45831,1.45862,2176700001.0
2008-02-13 00:15:00,1.45855,1.45945,1.45834,1.45867,1569699997.0
2008-02-13 00:20:00,1.4585,1.45886,1.45831,1.45866,1074337503.0
2008-02-13 00:25:00,1.4586,1.45898,1.45822,1.45851,1970199999.0
2008-02-13 00:30:00,1.45851,1.45854,1.45767,1.45807,1757499997.0
2008-02-13 00:35:00,1.45807,1.45835,1.45777,1.45813,2750747003.0
2008-02-13 00:40:00,1.45825,1.45843,1.45765,1.45792,2368200004.0
2008-02-13 00:45:00,1.45785,1.45846,1.45772,1.45805,2197800004.0
2008-02-13 00:50:00,1.45834,1.45834,1.45717,1.45771,1888199997.0
2008-02-13 00:55:00,1.45777,1.45782,1.45706,1.45719,2431899996.0
2008-02-13 01:00:00,1.4573,1.45802,1.45717,1.4578,4399399994.0
2008-02-13 01:05:00,1.45773,1.45854,1.45737,1.4583,3934000003.0
2008-02-13 01:10:00,1.45821,1.45842,1.45791,1.4581,3058147003.0
2008-02-13 01:15:00,1.45804,1.45855,1.45794,1.4582,2012100006.0
2008-02-13 01:20:00,1.45838,1.45849,1.45799,1.45805,2263900000.0
2008-02-13 01:25:00,1.45805,1.45853,1.4579,1.4582,846199999.0
2008-02-13 01:30:00,1.45843,1.45855,1.45794,1.45845,1679700002.0
2008-02-13 01:35:00,1.45839,1.45842,1.45788,1.45804,2779800002.0
2008-02-13 01:40:00,1.45808,1.4584,1.45774,1.45788,1332600004.0
2008-02-13 01:45:00,1.4581,1.45843,1.45784,1.4581,2050100002.0
2008-02-13 01:50:00,1.45814,1.4583,1.4578,1.4579,2167300013.0
2008-02-13 01:55:00,1.45803,1.45834,1.45757,1.4578,2036299999.0
2008-02-13 02:00:00,1.45778,1.45804,1.45715,1.45745,2460599995.0
2008-02-13 02:05:00,1.45757,1.45806,1.45735,1.4576,614899999.0
2008-02-13 02:10:00,1.45804,1.45812,1.45735,1.4575,659400001.0
2008-02-13 02:15:00,1.4575,1.45792,1.45717,1.45773,1057000000.0
2008-02-13 02:20:00,1.45788,1.4581,1.45744,1.45793,556499999.0
2008-02-13 02:25:00,1.458,1.45817,1.4574,1.45768,929937497.0
2008-02-13 02:30:00,1.45745,1.45805,1.4574,1.45765,895199999.0
2008-02-13 02:35:00,1.45765,1.45807,1.45738,1.45804,1375800001.0
2008-02-13 02:40:00,1.45825,1.45825,1.45758,1.45816,1583000007.0
2008-02-13 02:45:00,1.45808,1.45832,1.45757,1.45798,1103900003.0
2008-02-13 02:50:00,1.45822,1.45822,1.45752,1.45761,629200002.0
2008-02-13 02:55:00,1.45761,1.45779,1.45706,1.45725,849900000.0
2008-02-13 03:00:00,1.4572,1.45747,1.45618,1.45656,736400002.0
2008-02-13 03:05:00,1.45628,1.45663,1.45568,1.45636,1124999997.0
2008-02-13 03:10:00,1.45634,1.45681,1.45586,1.45662,634200000.0
2008-02-13 03:15:00,1.45634,1.45669,1.45631,1.45648,706000003.0
2008-02-13 03:20:00,1.45672,1.45691,1.45632,1.4566,967400004.0
2008-02-13 03:25:00,1.45665,1.45698,1.45637,1.4567,773300002.0
2008-02-13 03:30:00,1.45697,1.45708,1.45623,1.45648,505300001.0
2008-02-13 03:35:00,1.45653,1.45691,1.45643,1.45662,430099998.0
2008-02-13 03:40:00,1.45667,1.45707,1.45638,1.4568,838100003.0
2008-02-13 03:45:00,1.4565,1.45689,1.45639,1.45667,363599999.0
2008-02-13 03:50:00,1.4567,1.45706,1.45637,1.45683,955900003.0
2008-02-13 03:55:00,1.45675,1.45707,1.45637,1.45685,820499998.0
2008-02-13 04:00:00,1.4566,1.45705,1.45643,1.45672,637700001.0
2008-02-13 04:05:00,1.4568,1.457,1.4564,1.45677,913400000.0
2008-02-13 04:10:00,1.45708,1.45708,1.45644,1.45672,1249000000.0
2008-02-13 04:15:00,1.45658,1.45699,1.45623,1.45673,781300003.0
2008-02-13 04:20:00,1.45673,1.45725,1.45654,1.45687,912400003.0
2008-02-13 04:25:00,1.45691,1.4577,1.45673,1.4577,814200000.0
2008-02-13 04:30:00,1.45775,1.45792,1.45684,1.45768,2019500002.0
2008-02-13 04:35:00,1.45775,1.45846,1.4574,1.45792,1210200006.0
2008-02-13 04:40:00,1.45791,1.45835,1.45763,1.45813,1128199999.0
2008-02-13 04:45:00,1.4583,1.45851,1.45773,1.45814,772699999.0
2008-02-13 04:50:00,1.45819,1.45839,1.45758,1.45808,386699999.0
2008-02-13 04:55:00,1.45782,1.45817,1.45738,1.45777,962199999.0
2008-02-13 05:00:00,1.45786,1.45811,1.45751,1.45785,1322800004.0
2008-02-13 05:05:00,1.45797,1.45866,1.45763,1.45809,1539400003.0
2008-02-13 05:10:00,1.45806,1.45856,1.45784,1.45814,693999998.0
2008-02-13 05:15:00,1.45816,1.45838,1.45765,1.45795,991500002.0
2008-02-13 05:20:00,1.45782,1.45822,1.45758,1.4579,1617700003.0
2008-02-13 05:25:00,1.45788,1.4583,1.45765,1.45824,2213600005.0
2008-02-13 05:30:00,1.45818,1.45834,1.45766,1.45792,1537399999.0
2008-02-13 05:35:00,1.45786,1.45835,1.45749,1.45773,2044300000.0
2008-02-13 05:40:00,1.45797,1.45811,1.45756,1.45768,1820599999.0
2008-02-13 05:45:00,1.4577,1.45807,1.45726,1.45753,2898600000.0
2008-02-13 05:50:00,1.45757,1.45789,1.45717,1.45762,2041800000.0
2008-02-13 05:55:00,1.45761,1.45792,1.4573,1.45746,2528700001.0
2008-02-13 06:00:00,1.45755,1.45777,1.45711,1.45746,2995199998.0
2008-02-13 06:05:00,1.45752,1.45784,1.45728,1.4575,1774300000.0
2008-02-13 06:10:00,1.45786,1.45786,1.45731,1.45761,1795347003.0
2008-02-13 06:15:00,1.45752,1.45787,1.45733,1.45757,1325200000.0
2008-02-13 06:20:00,1.4575,1.45799,1.45729,1.45744,2384700002.0
2008-02-13 06:25:00,1.45757,1.45818,1.45736,1.4578,1599099996.0
2008-02-13 06:30:00,1.45796,1.4582,1.45762,1.45782,2211699997.0
2008-02-13 06:35:00,1.45768,1.4581,1.45726,1.45776,2317799994.0
2008-02-13 06:40:00,1.45782,1.45786,1.45724,1.4576,2286700007.0
2008-02-13 06:45:00,1.45765,1.45778,1.45736,1.45749,2374699995.0
2008-02-13 06:50:00,1.45775,1.45786,1.45733,1.45761,1917300005.0
2008-02-13 06:55:00,1.45753,1.45789,1.45697,1.45733,4026150002.0
2008-02-13 07:00:00,1.45734,1.45745,1.45633,1.45662,3980400008.0
2008-02-13 07:05:00,1.45672,1.45693,1.45635,1.45672,1982547000.0
2008-02-13 07:10:00,1.4567,1.45729,1.45631,1.45706,2601799998.0
2008-02-13 07:15:00,1.45692,1.45725,1.4566,1.4569,3113000003.0
2008-02-13 07:20:00,1.45674,1.45711,1.45627,1.45647,3589300001.0
2008-02-13 07:25:00,1.45639,1.45673,1.45614,1.45655,3589246997.0
2008-02-13 07:30:00,1.45659,1.45688,1.45623,1.45684,1574600002.0
2008-02-13 07:35:00,1.45675,1.45707,1.45639,1.45675,2440047005.0
2008-02-13 07:40:00,1.45668,1.45731,1.4565,1.45705,2813900005.0
2008-02-13 07:45:00,1.45706,1.45753,1.4567,1.45714,2228237498.0
2008-02-13 07:50:00,1.45723,1.45759,1.4569,1.45748,3529799999.0
2008-02-13 07:55:00,1.45753,1.45775,1.45709,1.45745,2552600003.0
2008-02-13 08:00:00,1.45755,1.45756,1.45681,1.45734,4275674998.0
2008-02-13 08:05:00,1.45715,1.45739,1.45662,1.45677,3987100006.0
2008-02-13 08:10:00,1.45711,1.4575,1.45671,1.45681,3959447003.0
2008-02-13 08:15:00,1.45708,1.45729,1.45623,1.45672,4392199992.0
2008-02-13 08:20:00,1.4564,1.45715,1.45636,1.45685,3469137510.0
2008-02-13 08:25:00,1.45686,1.45718,1.45653,1.45689,4192999987.0
2008-02-13 08:30:00,1.45696,1.45717,1.45608,1.45636,3622000003.0
2008-02-13 08:35:00,1.45646,1.45667,1.45596,1.45647,2346899998.0
2008-02-13 08:40:00,1.45629,1.45668,1.45574,1.45621,2650999997.0
2008-02-13 08:45:00,1.45631,1.45647,1.45543,1.45595,2219200000.0
2008-02-13 08:50:00,1.45622,1.45652,1.45563,1.45604,2882100002.0
2008-02-13 08:55:00,1.45605,1.4568,1.45581,1.45655,3252900006.0
2008-02-13 09:00:00,1.45632,1.45679,1.45585,1.45623,3032600005.0
2008-02-13 09:05:00,1.45624,1.4565,1.45586,1.45617,4846500007.0
2008-02-13 09:10:00,1.45623,1.45649,1.4556,1.45622,3393300001.0
2008-02-13 09:15:00,1.45615,1.45679,1.45577,1.45636,4167846998.0
2008-02-13 09:20:00,1.45645,1.45677,1.45583,1.45635,2329237502.0
2008-02-13 09:25:00,1.45645,1.45678,1.45575,1.45638,3387850005.0
2008-02-13 09:30:00,1.45605,1.45638,1.45485,1.45532,3319000005.0
2008-02-13 09:35:00,1.45534,1.45549,1.45426,1.45475,3619100005.0
2008-02-13 09:40:00,1.45475,1.45526,1.45432,1.45495,5397247009.0
2008-02-13 09:45:00,1.45495,1.45527,1.45398,1.45453,3994250005.0
2008-02-13 09:50:00,1.45452,1.45488,1.45419,1.45475,5327321998.0
2008-02-13 09:55:00,1.45475,1.45489,1.45383,1.45422,5189147000.0
2008-02-13 10:00:00,1.45405,1.45435,1.45339,1.4539,4730800001.0
2008-02-13 10:05:00,1.45385,1.45477,1.45359,1.45443,5382100007.0
2008-02-13 10:10:00,1.45437,1.45474,1.45387,1.45417,4806550005.0
2008-02-13 10:15:00,1.45432,1.45479,1.45356,1.45445,4819200004.0
2008-02-13 10:20:00,1.45455,1.45487,1.454,1.45435,5236800008.0
2008-02-13 10:25:00,1.45427,1.4547,1.45372,1.45387,3408200008.0
2008-02-13 10:30:00,1.45385,1.45466,1.45353,1.4544,4813599999.0
2008-02-13 10:35:00,1.45425,1.45518,1.45375,1.45465,4553899999.0
2008-02-13 10:40:00,1.45437,1.45545,1.45403,1.45473,5029599997.0
2008-02-13 10:45:00,1.45472,1.45497,1.45401,1.4542,5615450003.0
2008-02-13 10:50:00,1.45428,1.45512,1.45392,1.45468,4344900008.0
2008-02-13 10:55:00,1.4547,1.45549,1.45431,1.45509,5259647004.0
2008-02-13 11:00:00,1.45548,1.45582,1.45493,1.45557,4589137498.0
2008-02-13 11:05:00,1.45538,1.45639,1.45511,1.45598,6051700001.0
2008-02-13 11:10:00,1.4558,1.45611,1.4551,1.45537,4961200010.0
2008-02-13 11:15:00,1.45535,1.45586,1.45501,1.45548,4408847010.0
2008-02-13 11:20:00,1.4557,1.45618,1.45514,1.45592,5017500003.0
2008-02-13 11:25:00,1.45594,1.45607,1.45542,1.45557,5680700011.0
2008-02-13 11:30:00,1.45539,1.45581,1.45524,1.45558,5517399995.0
2008-02-13 11:35:00,1.45547,1.45672,1.45525,1.45645,4935694006.0
2008-02-13 11:40:00,1.45646,1.45669,1.45564,1.45587,5432037511.0
2008-02-13 11:45:00,1.45624,1.45657,1.45582,1.4565,5405100010.0
2008-02-13 11:50:00,1.45637,1.45709,1.45622,1.45676,5807100001.0
2008-02-13 11:55:00,1.45671,1.45709,1.45615,1.45648,6033037508.0
2008-02-13 12:00:00,1.45631,1.45661,1.45503,1.45573,4048350011.0
2008-02-13 12:05:00,1.4556,1.45644,1.45532,1.45634,302199999.0
2008-02-13 12:10:00,1.45628,1.45774,1.45613,1.45726,916999996.0
2008-02-13 12:15:00,1.45743,1.45888,1.45699,1.45866,5499099991.0
2008-02-13 12:20:00,1.45847,1.45872,1.45755,1.45769,5692750014.0
2008-02-13 12:25:00,1.45777,1.45827,1.45751,1.45777,4904650006.0
2008-02-13 12:30:00,1.45776,1.45811,1.45713,1.4574,5545900013.0
2008-02-13 12:35:00,1.45744,1.45816,1.45723,1.45797,5419449999.0
2008-02-13 12:40:00,1.45775,1.45829,1.45696,1.457,6128200004.0
2008-02-13 12:45:00,1.45707,1.45906,1.45678,1.45874,5875537501.0
2008-02-13 12:50:00,1.45865,1.45933,1.458,1.45878,4898600003.0
2008-02-13 12:55:00,1.45876,1.45988,1.45815,1.45925,5411000003.0
2008-02-13 13:00:00,1.45913,1.45958,1.45868,1.45913,4944750001.0
2008-02-13 13:05:00,1.45903,1.45935,1.45822,1.45857,4464100003.0
2008-02-13 13:10:00,1.4585,1.45886,1.45782,1.4585,6041800009.0
2008-02-13 13:15:00,1.45867,1.45908,1.45807,1.45868,5374700004.0
2008-02-13 13:20:00,1.45877,1.45908,1.45828,1.45874,5206374995.0
2008-02-13 13:25:00,1.45873,1.45889,1.45799,1.45854,6691399997.0
2008-02-13 13:30:00,1.4587,1.45878,1.4578,1.45801,6783137510.0
2008-02-13 13:35:00,1.4581,1.4585,1.4577,1.45823,5284700002.0
2008-02-13 13:40:00,1.45835,1.45872,1.45791,1.45845,5377799992.0
2008-02-13 13:45:00,1.45822,1.45859,1.45747,1.45785,4795400002.0
2008-02-13 13:50:00,1.45767,1.45928,1.45725,1.45895,4624199991.0
2008-02-13 13:55:00,1.45893,1.45918,1.45816,1.45827,5300249997.0
2008-02-13 14:00:00,1.45839,1.45879,1.45788,1.45843,5287499991.0
2008-02-13 14:05:00,1.45835,1.45879,1.458,1.45837,4685950005.0
2008-02-13 14:10:00,1.45837,1.45879,1.45789,1.45855,4136349997.0
2008-02-13 14:15:00,1.45846,1.45873,1.45793,1.45824,3275200001.0
2008-02-13 14:20:00,1.45836,1.45857,1.45782,1.45835,3670700004.0
2008-02-13 14:25:00,1.45828,1.45868,1.45784,1.45825,3237399990.0
2008-02-13 14:30:00,1.45866,1.45877,1.45704,1.45749,3160799996.0
2008-02-13 14:35:00,1.45745,1.45768,1.45671,1.45745,2134250005.0
2008-02-13 14:40:00,1.45745,1.45809,1.45694,1.45772,3948547004.0
2008-02-13 14:45:00,1.45775,1.45807,1.45718,1.45791,3016799999.0
2008-02-13 14:50:00,1.45792,1.45847,1.45762,1.45779,2493550004.0
2008-02-13 14:55:00,1.45793,1.4584,1.45761,1.4581,2977600001.0
2008-02-13 15:00:00,1.45803,1.45855,1.45759,1.45821,3144137500.0
2008-02-13 15:05:00,1.45775,1.45847,1.45774,1.45812,3333699998.0
2008-02-13 15:10:00,1.45843,1.45856,1.45761,1.45832,4437700006.0
2008-02-13 15:15:00,1.45842,1.45855,1.45782,1.45826,3076499997.0
2008-02-13 15:20:00,1.45817,1.45847,1.45773,1.45808,2035299999.0
2008-02-13 15:25:00,1.45806,1.45851,1.45775,1.45818,3679199999.0
2008-02-13 15:30:00,1.45811,1.45853,1.45629,1.45833,4114347004.0
2008-02-13 15:35:00,1.45831,1.45837,1.45646,1.45723,3015347002.0
2008-02-13 15:40:00,1.45736,1.45844,1.45681,1.45764,4763146996.0
2008-02-13 15:45:00,1.45759,1.45815,1.45669,1.45718,3977400000.0
2008-02-13 15:50:00,1.45735,1.4579,1.45688,1.45781,1948100000.0
2008-02-13 15:55:00,1.45774,1.45787,1.45693,1.45758,3194800001.0
2008-02-13 16:00:00,1.45733,1.45774,1.45566,1.45578,3678700008.0
2008-02-13 16:05:00,1.45598,1.45616,1.45496,1.45571,3407200000.0
2008-02-13 16:10:00,1.45564,1.45588,1.45513,1.45567,5102200002.0
2008-02-13 16:15:00,1.45559,1.45725,1.45536,1.45647,3808300004.0
2008-02-13 16:20:00,1.45637,1.45668,1.455,1.45535,4311000005.0
2008-02-13 16:25:00,1.45522,1.45568,1.45383,1.45441,3801599997.0
2008-02-13 16:30:00,1.45439,1.45564,1.45371,1.45455,4245899998.0
2008-02-13 16:35:00,1.45443,1.45581,1.45361,1.45535,3039500006.0
2008-02-13 16:40:00,1.45508,1.45619,1.45405,1.45475,3413349997.0
2008-02-13 16:45:00,1.4548,1.45555,1.45411,1.45478,2944100002.0
2008-02-13 16:50:00,1.45447,1.45513,1.45393,1.45446,4441084501.0
2008-02-13 16:55:00,1.45468,1.45505,1.45307,1.45393,3896484511.0
2008-02-13 17:00:00,1.4537,1.45569,1.45327,1.45475,3891346996.0
2008-02-13 17:05:00,1.45474,1.45534,1.45418,1.45468,3315649996.0
2008-02-13 17:10:00,1.45468,1.45599,1.45405,1.4552,3709247003.0
2008-02-13 17:15:00,1.45462,1.45558,1.45421,1.45484,3778300002.0
2008-02-13 17:20:00,1.45515,1.45547,1.45414,1.45469,4135299997.0
2008-02-13 17:25:00,1.45472,1.45509,1.45405,1.45424,4426637500.0
2008-02-13 17:30:00,1.45429,1.45554,1.45324,1.45446,3036896995.0
2008-02-13 17:35:00,1.45438,1.4551,1.45344,1.45441,2945000001.0
2008-02-13 17:40:00,1.45419,1.4554,1.45384,1.45498,4147084500.0
2008-02-13 17:45:00,1.45499,1.45559,1.45457,1.45469,4910500005.0
2008-02-13 17:50:00,1.45505,1.45572,1.4545,1.45545,4364600006.0
2008-02-13 17:55:00,1.45541,1.45677,1.45504,1.45627,4559737500.0
2008-02-13 18:00:00,1.4563,1.45658,1.45561,1.45589,3652199999.0
2008-02-13 18:05:00,1.45588,1.45773,1.45551,1.45738,4361599995.0
2008-02-13 18:10:00,1.4573,1.45743,1.45643,1.45659,4549747000.0
2008-02-13 18:15:00,1.45675,1.45716,1.4564,1.45697,4376800001.0
2008-02-13 18:20:00,1.45684,1.45696,1.45587,1.45654,4681537507.0
2008-02-13 18:25:00,1.45635,1.45731,1.45623,1.45683,5837050004.0
2008-02-13 18:30:00,1.4567,1.45706,1.45583,1.45617,4108000007.0
2008-02-13 18:35:00,1.45606,1.45685,1.45567,1.45598,4716199999.0
2008-02-13 18:40:00,1.45633,1.45765,1.45576,1.45691,4610147007.0
2008-02-13 18:45:00,1.45683,1.45721,1.45628,1.45683,3949800011.0
2008-02-13 18:50:00,1.45667,1.4571,1.45615,1.45666,4211247008.0
2008-02-13 18:55:00,1.45672,1.45715,1.45615,1.45704,4587999992.0
2008-02-13 19:00:00,1.45684,1.45731,1.45638,1.45651,4376437504.0
2008-02-13 19:05:00,1.45702,1.45746,1.45612,1.45663,4348400002.0
2008-02-13 19:10:00,1.45675,1.45719,1.45642,1.45669,5338550006.0
2008-02-13 19:15:00,1.45664,1.45717,1.45596,1.45706,3784799997.0
2008-02-13 19:20:00,1.45681,1.45735,1.45663,1.45679,3423700000.0
2008-02-13 19:25:00,1.45676,1.45741,1.45666,1.45716,5004896990.0
2008-02-13 19:30:00,1.45705,1.45739,1.4566,1.45708,4473599998.0
2008-02-13 19:35:00,1.45718,1.45771,1.45683,1.45746,3403000003.0
2008-02-13 19:40:00,1.45736,1.45772,1.45709,1.45742,3587699991.0
2008-02-13 19:45:00,1.45744,1.45777,1.45701,1.45758,4781500000.0
2008-02-13 19:50:00,1.4576,1.45775,1.45701,1.45737,3751300000.0
2008-02-13 19:55:00,1.45731,1.45772,1.4571,1.45712,3701200001.0
2008-02-13 20:00:00,1.45725,1.45766,1.45693,1.45727,2630399997.0
2008-02-13 20:05:00,1.45722,1.45836,1.45707,1.45785,2646099995.0
2008-02-13 20:10:00,1.4579,1.45836,1.45743,1.45805,2600399992.0
2008-02-13 20:15:00,1.45809,1.45856,1.45768,1.45843,2776100006.0
2008-02-13 20:20:00,1.45824,1.45846,1.45779,1.45792,2269900002.0
2008-02-13 20:25:00,1.45794,1.45831,1.45771,1.45815,834400003.0
2008-02-13 20:30:00,1.45822,1.45851,1.45788,1.45824,1817500002.0
2008-02-13 20:35:00,1.4584,1.45862,1.45794,1.4582,2714699992.0
2008-02-13 20:40:00,1.45824,1.45848,1.45791,1.45812,2866700006.0
2008-02-13 20:45:00,1.45805,1.45858,1.45794,1.45843,1633300003.0
2008-02-13 20:50:00,1.45841,1.45875,1.458,1.45847,2776599995.0
2008-02-13 20:55:00,1.45845,1.45879,1.45787,1.45826,3062600007.0
2008-02-13 21:00:00,1.45871,1.45883,1.45786,1.45815,2159799997.0
2008-02-13 21:05:00,1.45803,1.45863,1.45788,1.45856,1183099997.0
2008-02-13 21:10:00,1.45858,1.45879,1.45792,1.45807,1282347005.0
2008-02-13 21:15:00,1.45817,1.45844,1.45773,1.45807,1711800008.0
2008-02-13 21:20:00,1.45815,1.45826,1.45764,1.45795,1176847005.0
2008-02-13 21:25:00,1.4581,1.45837,1.45769,1.45823,1405800000.0
2008-02-13 21:30:00,1.45813,1.45831,1.45759,1.45784,1893099999.0
2008-02-13 21:35:00,1.45797,1.45834,1.45766,1.45808,1366899998.0
2008-02-13 21:40:00,1.45828,1.45832,1.45754,1.4577,824199998.0
2008-02-13 21:45:00,1.45771,1.45799,1.4571,1.45727,2051300002.0
2008-02-13 21:50:00,1.45737,1.45765,1.45708,1.4573,1256400000.0
2008-02-13 21:55:00,1.45726,1.45772,1.4567,1.45763,2263699994.0
2008-02-13 22:00:00,1.45753,1.45779,1.45713,1.45745,1267000006.0
2008-02-13 22:05:00,1.45736,1.45761,1.457,1.45724,2043000001.0
2008-02-13 22:10:00,1.45727,1.45751,1.45693,1.45718,1799350000.0
2008-02-13 22:15:00,1.45713,1.45756,1.457,1.45728,894400000.0
2008-02-13 22:20:00,1.45728,1.45772,1.45696,1.45753,1107947003.0
2008-02-13 22:25:00,1.45755,1.45817,1.4573,1.45783,678399998.0
2008-02-13 22:30:00,1.45745,1.45819,1.45745,1.45785,1094899996.0
2008-02-13 22:35:00,1.45777,1.45814,1.45727,1.45757,2353299991.0
2008-02-13 22:40:00,1.45767,1.45773,1.457,1.4573,1434000003.0
2008-02-13 22:45:00,1.45726,1.45758,1.457,1.45715,1307100002.0
2008-02-13 22:50:00,1.45745,1.45745,1.4568,1.45723,2148700002.0
2008-02-13 22:55:00,1.45719,1.45737,1.45663,1.45698,1262100001.0
2008-02-13 23:00:00,1.45671,1.4573,1.45661,1.45693,2367100001.0
2008-02-13 23:05:00,1.45695,1.45719,1.45656,1.45686,671000002.0
2008-02-13 23:10:00,1.45677,1.45712,1.45647,1.45707,1672847003.0
2008-02-13 23:15:00,1.45692,1.45723,1.45642,1.4566,972000002.0
2008-02-13 23:20:00,1.4566,1.45701,1.45646,1.4567,2009450000.0
2008-02-13 23:25:00,1.45651,1.45707,1.45651,1.45677,2295800001.0
2008-02-13 23:30:00,1.45687,1.45719,1.45667,1.45707,3119099999.0
2008-02-13 23:35:00,1.45706,1.4572,1.45663,1.4568,2276550000.0
2008-02-13 23:40:00,1.45685,1.45716,1.45648,1.45697,2466199997.0
2008-02-13 23:45:00,1.45685,1.45719,1.45664,1.45671,3589199996.0
2008-02-13 23:50:00,1.45654,1.45748,1.45654,1.45718,1415346997.0
2008-02-13 23:55:00,1.45721,1.45762,1.45689,1.45707,816400004.0
2008-02-14 00:00:00,1.4572,1.45769,1.45697,1.4574,2504700003.0
2008-02-14 00:05:00,1.45734,1.45771,1.45704,1.45726,1827500007.0
2008-02-14 00:10:00,1.45738,1.45765,1.45705,1.45724,2186500005.0
2008-02-14 00:15:00,1.45742,1.45757,1.45704,1.45741,1523147000.0
2008-02-14 00:20:00,1.45726,1.45775,1.45714,1.45726,1065537502.0
2008-02-14 00:25:00,1.45727,1.45757,1.45679,1.45697,2158900002.0
2008-02-14 00:30:00,1.45702,1.4573,1.45677,1.45707,1802700002.0
2008-02-14 00:35:00,1.4569,1.45727,1.45655,1.45686,2784800001.0
2008-02-14 00:40:00,1.45675,1.45725,1.45654,1.45691,2311099999.0
2008-02-14 00:45:00,1.45691,1.45731,1.45682,1.45712,2547499999.0
2008-02-14 00:50:00,1.45679,1.45728,1.45679,1.45692,1639647002.0
2008-02-14 00:55:00,1.45696,1.4573,1.45673,1.45686,2363947002.0
2008-02-14 01:00:00,1.45689,1.45733,1.45662,1.45705,4287900010.0
2008-02-14 01:05:00,1.45703,1.45715,1.45635,1.45672,3935499993.0
2008-02-14 01:10:00,1.457,1.45706,1.45653,1.4569,2946100006.0
2008-02-14 01:15:00,1.45679,1.45697,1.4564,1.45658,1846299996.0
2008-02-14 01:20:00,1.45655,1.45699,1.45626,1.45679,2233400002.0
2008-02-14 01:25:00,1.4568,1.45721,1.45657,1.45703,919200000.0
2008-02-14 01:30:00,1.45696,1.45739,1.4568,1.45718,1757146994.0
2008-02-14 01:35:00,1.45721,1.45743,1.45682,1.45712,2816650000.0
2008-02-14 01:40:00,1.45715,1.45739,1.45661,1.45678,1418646997.0
2008-02-14 01:45:00,1.45676,1.45701,1.45612,1.45644,2029100001.0
2008-02-14 01:50:00,1.45648,1.45655,1.45499,1.45511,2127799995.0
2008-02-14 01:55:00,1.45512,1.45544,1.45462,1.4552,1871137499.0
2008-02-14 02:00:00,1.45526,1.45589,1.45476,1.45563,2680150006.0
2008-02-14 02:05:00,1.45555,1.45573,1.45501,1.4555,624300004.0
2008-02-14 02:10:00,1.45545,1.45597,1.45524,1.45557,755699995.0
2008-02-14 02:15:00,1.45562,1.45596,1.45518,1.45547,1031500000.0
2008-02-14 02:20:00,1.45544,1.45569,1.45499,1.45539,692600002.0
2008-02-14 02:25:00,1.45535,1.45536,1.45457,1.45474,1035899999.0
2008-02-14 02:30:00,1.4551,1.45577,1.45476,1.45523,919799999.0
2008-02-14 02:35:00,1.45523,1.45578,1.45492,1.45566,1243100001.0
2008-02-14 02:40:00,1.45552,1.45616,1.45497,1.45595,1632400003.0
2008-02-14 02:45:00,1.4559,1.45648,1.45573,1.45609,1161200001.0
2008-02-14 02:50:00,1.45598,1.45621,1.45565,1.45592,714400002.0
2008-02-14 02:55:00,1.45586,1.45642,1.45551,1.45631,917000002.0
2008-02-14 03:00:00,1.4561,1.45663,1.45594,1.456,735199995.0
2008-02-14 03:05:00,1.45603,1.45649,1.45582,1.4564,1266999998.0
2008-02-14 03:10:00,1.45659,1.45659,1.45598,1.45623,720700002.0
2008-02-14 03:15:00,1.45613,1.45651,1.45605,1.45621,697900002.0
2008-02-14 03:20:00,1.45635,1.45652,1.45593,1.4562,1047099996.0
2008-02-14 03:25:00,1.4561,1.45652,1.45606,1.45638,951600001.0
2008-02-14 03:30:00,1.45645,1.45687,1.45607,1.45647,454500000.0
2008-02-14 03:35:00,1.45643,1.45671,1.45625,1.45627,386200000.0
2008-02-14 03:40:00,1.45644,1.4566,1.45599,1.45628,791100000.0
2008-02-14 03:45:00,1.45623,1.45683,1.45607,1.45667,389200001.0
2008-02-14 03:50:00,1.45644,1.45661,1.45606,1.45635,1049100001.0
2008-02-14 03:55:00,1.45628,1.45653,1.45608,1.45618,752599998.0
2008-02-14 04:00:00,1.4563,1.45672,1.45586,1.45662,657799998.0
2008-02-14 04:05:00,1.45666,1.45678,1.45587,1.4562,913799996.0
2008-02-14 04:10:00,1.4565,1.45664,1.45596,1.45638,1226346996.0
2008-02-14 04:15:00,1.45633,1.45704,1.45621,1.45699,733299998.0
2008-02-14 04:20:00,1.45675,1.457,1.45634,1.45658,762800000.0
2008-02-14 04:25:00,1.45661,1.45705,1.45637,1.457,956900001.0
2008-02-14 04:30:00,1.45692,1.45711,1.45645,1.45677,2130800004.0
2008-02-14 04:35:00,1.45673,1.45693,1.45625,1.45653,1162000000.0
2008-02-14 04:40:00,1.45657,1.45711,1.45633,1.45687,909500004.0
2008-02-14 04:45:00,1.45669,1.4572,1.45641,1.45685,808299998.0
2008-02-14 04:50:00,1.45686,1.45706,1.45635,1.45685,357399999.0
2008-02-14 04:55:00,1.4566,1.45682,1.45628,1.45673,894749999.0
2008-02-14 05:00:00,1.45676,1.45687,1.45631,1.45677,1494847001.0
2008-02-14 05:05:00,1.45679,1.45694,1.45626,1.45649,1644899998.0
2008-02-14 05:10:00,1.45679,1.45683,1.45621,1.45671,580800004.0
2008-02-14 05:15:00,1.45675,1.45682,1.45634,1.45675,847700004.0
2008-02-14 05:20:00,1.45676,1.45697,1.45638,1.45676,1753900005.0
2008-02-14 05:25:00,1.45684,1.45707,1.45635,1.4568,2319649997.0
2008-02-14 05:30:00,1.45658,1.45689,1.45623,1.45669,1799899998.0
2008-02-14 05:35:00,1.45668,1.45689,1.45639,1.45668,2082500003.0
2008-02-14 05:40:00,1.4566,1.45692,1.45635,1.45671,1726000001.0
2008-02-14 05:45:00,1.45658,1.45702,1.45628,1.45646,2997799991.0
2008-02-14 05:50:00,1.4563,1.4568,1.45617,1.45665,1844300003.0
2008-02-14 05:55:00,1.45645,1.45677,1.45595,1.45606,2416250000.0
2008-02-14 06:00:00,1.45647,1.45662,1.45592,1.4563,2916937505.0
2008-02-14 06:05:00,1.4563,1.4565,1.45595,1.45619,1528400003.0
2008-02-14 06:10:00,1.45628,1.45656,1.45594,1.45633,1863499998.0
2008-02-14 06:15:00,1.45631,1.45654,1.45612,1.45617,1360699996.0
2008-02-14 06:20:00,1.45612,1.45659,1.45604,1.45629,2370799993.0
2008-02-14 06:25:00,1.45635,1.4566,1.45589,1.4563,1552499999.0
2008-02-14 06:30:00,1.45644,1.45667,1.456,1.4564,2323647004.0
2008-02-14 06:35:00,1.45635,1.45689,1.45609,1.45678,2174150007.0
2008-02-14 06:40:00,1.45665,1.45687,1.45618,1.45648,2487600003.0
2008-02-14 06:45:00,1.45639,1.45677,1.45632,1.45645,2835799997.0
2008-02-14 06:50:00,1.45647,1.45676,1.45618,1.4565,2017237499.0
2008-02-14 06:55:00,1.45654,1.45688,1.45621,1.4566,4123300005.0
2008-02-14 07:00:00,1.45658,1.45711,1.45617,1.45658,3983000003.0
2008-02-14 07:05:00,1.45647,1.45683,1.45631,1.45652,1889746997.0
2008-02-14 07:10:00,1.45658,1.45683,1.45617,1.45671,2866999996.0
2008-02-14 07:15:00,1.45672,1.45711,1.45631,1.45688,3038799999.0
2008-02-14 07:20:00,1.45718,1.45718,1.45634,1.45665,3621875005.0
2008-02-14 07:25:00,1.45647,1.45688,1.45631,1.45671,3551400001.0
2008-02-14 07:30:00,1.45662,1.45717,1.4564,1.45696,1490099999.0
2008-02-14 07:35:00,1.45697,1.45707,1.45639,1.45667,2187937501.0
2008-02-14 07:40:00,1.45666,1.45692,1.4563,1.45673,3065324997.0
2008-02-14 07:45:00,1.45686,1.4569,1.45589,1.45622,2334146999.0
2008-02-14 07:50:00,1.45634,1.45694,1.45601,1.4565,3437400007.0
2008-02-14 07:55:00,1.45635,1.45678,1.45602,1.45653,2552799999.0
2008-02-14 08:00:00,1.45627,1.45669,1.45581,1.45638,4053946995.0
2008-02-14 08:05:00,1.45625,1.45669,1.45583,1.45626,4401999998.0
2008-02-14 08:10:00,1.45613,1.4568,1.45592,1.45647,4113300003.0
2008-02-14 08:15:00,1.45666,1.45736,1.45633,1.45682,4082237495.0
2008-02-14 08:20:00,1.4567,1.45738,1.4565,1.45701,3149700004.0
2008-02-14 08:25:00,1.45685,1.4578,1.45657,1.45734,4196299995.0
2008-02-14 08:30:00,1.45734,1.45759,1.45663,1.45705,3491600001.0
2008-02-14 08:35:00,1.45695,1.45727,1.4564,1.45678,2291600001.0
2008-02-14 08:40:00,1.45677,1.4571,1.45643,1.45685,2532400003.0
2008-02-14 08:45:00,1.45687,1.45718,1.45659,1.45687,2406899999.0
2008-02-14 08:50:00,1.45693,1.45735,1.45648,1.45712,2589300005.0
2008-02-14 08:55:00,1.45722,1.45744,1.45672,1.45697,3007299997.0
2008-02-14 09:00:00,1.45687,1.45725,1.45644,1.45722,2968000000.0
2008-02-14 09:05:00,1.45695,1.45766,1.45657,1.45735,4914747003.0
2008-02-14 09:10:00,1.45743,1.45863,1.45695,1.45834,3218900001.0
2008-02-14 09:15:00,1.45845,1.45874,1.45793,1.45835,4408400009.0
2008-02-14 09:20:00,1.45836,1.45879,1.45803,1.4584,2108849998.0
2008-02-14 09:25:00,1.45845,1.4589,1.45805,1.45847,3422799999.0
2008-02-14 09:30:00,1.45847,1.45868,1.45775,1.45788,3035699998.0
2008-02-14 09:35:00,1.45785,1.45857,1.45741,1.45766,3694200013.0
2008-02-14 09:40:00,1.45781,1.45806,1.45705,1.45755,5871447002.0
2008-02-14 09:45:00,1.45756,1.45834,1.45734,1.45804,4295846994.0
2008-02-14 09:50:00,1.45803,1.45899,1.45769,1.45884,4954550003.0
2008-02-14 09:55:00,1.45875,1.46136,1.45815,1.46077,5112700005.0
2008-02-14 10:00:00,1.46059,1.46181,1.46036,1.46163,4884537503.0
2008-02-14 10:05:00,1.46156,1.46239,1.46103,1.46213,5160949999.0
2008-02-14 10:10:00,1.46207,1.46274,1.46146,1.46205,4968937490.0
2008-02-14 10:15:00,1.46187,1.46228,1.46104,1.46128,5155200000.0
2008-02-14 10:20:00,1.46118,1.46229,1.46106,1.46136,5327700000.0
2008-02-14 10:25:00,1.46128,1.4619,1.4612,1.46172,3415550013.0
2008-02-14 10:30:00,1.46157,1.46212,1.46122,1.46145,5062699997.0
2008-02-14 10:35:00,1.46152,1.46189,1.46113,1.46137,4660700005.0
2008-02-14 10:40:00,1.46165,1.46221,1.4612,1.46193,5472349995.0
2008-02-14 10:45:00,1.46207,1.46249,1.46163,1.46188,5370600017.0
2008-02-14 10:50:00,1.4619,1.46327,1.46173,1.46296,4504150000.0
2008-02-14 10:55:00,1.46291,1.46334,1.46234,1.46278,5720400012.0
2008-02-14 11:00:00,1.46267,1.4633,1.46221,1.46258,4633100006.0
2008-02-14 11:05:00,1.46275,1.46282,1.46198,1.46228,5803400003.0
2008-02-14 11:10:00,1.46217,1.46264,1.46179,1.46207,4803537500.0
2008-02-14 11:15:00,1.46204,1.46237,1.46151,1.46187,4504300013.0
2008-02-14 11:20:00,1.46165,1.46217,1.46126,1.46177,5076999996.0
2008-02-14 11:25:00,1.46187,1.46231,1.4617,1.46189,5502275006.0
2008-02-14 11:30:00,1.46207,1.46231,1.46141,1.46178,5474300006.0
2008-02-14 11:35:00,1.4618,1.46216,1.46142,1.46197,4954949998.0
2008-02-14 11:40:00,1.4618,1.4623,1.46151,1.46177,5148299992.0
2008-02-14 11:45:00,1.46165,1.46202,1.46103,1.46163,5517000000.0
2008-02-14 11:50:00,1.46153,1.4619,1.46109,1.46148,5711299993.0
2008-02-14 11:55:00,1.46139,1.46179,1.46095,1.4612,5883100010.0
2008-02-14 12:00:00,1.4613,1.46191,1.46084,1.46108,3885100006.0
2008-02-14 12:05:00,1.46081,1.4611,1.46037,1.46072,364700002.0
2008-02-14 12:10:00,1.46097,1.46121,1.46012,1.46088,995700000.0
2008-02-14 12:15:00,1.46085,1.46163,1.4606,1.46138,5502000006.0
2008-02-14 12:20:00,1.4614,1.46183,1.46093,1.46136,5483999991.0
2008-02-14 12:25:00,1.46145,1.46236,1.46102,1.46195,4994499992.0
2008-02-14 12:30:00,1.46206,1.46214,1.46141,1.4617,5163699989.0
2008-02-14 12:35:00,1.46167,1.46178,1.461,1.4613,5600700008.0
2008-02-14 12:40:00,1.46116,1.46183,1.46091,1.46163,6158699997.0
2008-02-14 12:45:00,1.46177,1.46287,1.46144,1.46242,5744450006.0
2008-02-14 12:50:00,1.46231,1.46248,1.46127,1.46148,4840500011.0
2008-02-14 12:55:00,1.4615,1.46182,1.46121,1.46148,5258499994.0
2008-02-14 13:00:00,1.46159,1.46189,1.46112,1.46183,5070900003.0
2008-02-14 13:05:00,1.46171,1.46209,1.46114,1.46162,4285000000.0
2008-02-14 13:10:00,1.46158,1.46182,1.46085,1.46157,5811449998.0
2008-02-14 13:15:00,1.46153,1.46234,1.46125,1.46204,5669037498.0
2008-02-14 13:20:00,1.46204,1.46225,1.46151,1.46188,5649100001.0
2008-02-14 13:25:00,1.46193,1.4622,1.46148,1.46165,6378000001.0
2008-02-14 13:30:00,1.46164,1.46228,1.46119,1.46154,6445337492.0
2008-02-14 13:35:00,1.46166,1.46229,1.46142,1.46185,5318200005.0
2008-02-14 13:40:00,1.46167,1.46219,1.46146,1.46203,5363487502.0
2008-02-14 13:45:00,1.46191,1.46221,1.46125,1.46132,4576950013.0
2008-02-14 13:50:00,1.46125,1.4619,1.46076,1.46097,5060899997.0
2008-02-14 13:55:00,1.46116,1.46134,1.46063,1.46104,5097700000.0
2008-02-14 14:00:00,1.46081,1.461,1.46025,1.46075,5800400001.0
2008-02-14 14:05:00,1.46057,1.46093,1.46016,1.46045,4679687501.0
2008-02-14 14:10:00,1.46037,1.46118,1.46022,1.46072,4077599995.0
2008-02-14 14:15:00,1.46116,1.46209,1.46065,1.46135,3145100000.0
2008-02-14 14:20:00,1.46135,1.4618,1.46103,1.46155,3384499997.0
2008-02-14 14:25:00,1.46164,1.46185,1.4611,1.46145,3049299998.0
2008-02-14 14:30:00,1.46117,1.46167,1.46074,1.46117,3008299991.0
2008-02-14 14:35:00,1.4611,1.4618,1.4609,1.46137,2236800010.0
2008-02-14 14:40:00,1.46153,1.46182,1.46111,1.46145,3491200000.0
2008-02-14 14:45:00,1.46145,1.4618,1.46113,1.46145,3102096999.0
2008-02-14 14:50:00,1.46125,1.46158,1.46091,1.46123,2507999998.0
2008-02-14 14:55:00,1.46134,1.46235,1.46119,1.46193,3221700004.0
2008-02-14 15:00:00,1.46191,1.46245,1.46143,1.4623,3332274997.0
2008-02-14 15:05:00,1.46239,1.46326,1.46184,1.46303,3423800001.0
2008-02-14 15:10:00,1.46313,1.46349,1.46187,1.46215,4440147003.0
2008-02-14 15:15:00,1.46261,1.46289,1.46229,1.46277,2319837501.0
2008-02-14 15:20:00,1.46257,1.46389,1.46229,1.46281,1780699997.0
2008-02-14 15:25:00,1.46287,1.46319,1.46234,1.46263,3746387502.0
2008-02-14 15:30:00,1.46224,1.46269,1.46083,1.46135,3945050003.0
2008-02-14 15:35:00,1.46136,1.46207,1.46099,1.46145,3214600003.0
2008-02-14 15:40:00,1.46129,1.46205,1.461,1.46143,4433900000.0
2008-02-14 15:45:00,1.46147,1.46189,1.46055,1.46093,3910400001.0
2008-02-14 15:50:00,1.46096,1.4616,1.46056,1.46107,1964499996.0
2008-02-14 15:55:00,1.46108,1.46138,1.45951,1.45993,3088200003.0
2008-02-14 16:00:00,1.45995,1.4602,1.45802,1.45802,3552799999.0
2008-02-14 16:05:00,1.45837,1.45883,1.45785,1.45872,3425900007.0
2008-02-14 16:10:00,1.45834,1.45884,1.45725,1.45748,4600600003.0
2008-02-14 16:15:00,1.45758,1.45867,1.45726,1.45807,3755799997.0
2008-02-14 16:20:00,1.4582,1.45914,1.45792,1.4589,4177147006.0
2008-02-14 16:25:00,1.45925,1.45928,1.45813,1.45899,3522947003.0
2008-02-14 16:30:00,1.45865,1.45897,1.45771,1.45808,4027699999.0
2008-02-14 16:35:00,1.45793,1.45866,1.45757,1.45855,3202600006.0
2008-02-14 16:40:00,1.45844,1.45887,1.45774,1.45835,3799749994.0
2008-02-14 16:45:00,1.45837,1.45893,1.45801,1.45858,3075147003.0
2008-02-14 16:50:00,1.45855,1.4593,1.45829,1.45913,4190584506.0
2008-02-14 16:55:00,1.45875,1.45931,1.45823,1.45911,3820399997.0
2008-02-14 17:00:00,1.45907,1.4606,1.45809,1.46005,3850300001.0
2008-02-14 17:05:00,1.46012,1.4604,1.45939,1.45987,3484350002.0
2008-02-14 17:10:00,1.45987,1.46025,1.45934,1.46005,3642900003.0
2008-02-14 17:15:00,1.45984,1.46101,1.45967,1.46078,3528950000.0
2008-02-14 17:20:00,1.46091,1.46202,1.45999,1.46128,4004200008.0
2008-02-14 17:25:00,1.46143,1.46174,1.46074,1.46141,4309950005.0
2008-02-14 17:30:00,1.46141,1.46175,1.46013,1.46109,3193500004.0
2008-02-14 17:35:00,1.46119,1.46228,1.46107,1.46159,3072749997.0
2008-02-14 17:40:00,1.46147,1.46181,1.46078,1.4611,4127337504.0
2008-02-14 17:45:00,1.46087,1.46175,1.46065,1.46152,4550700006.0
2008-02-14 17:50:00,1.46186,1.46214,1.46125,1.46168,4393800002.0
2008-02-14 17:55:00,1.46156,1.46247,1.46133,1.46203,4675650004.0
2008-02-14 18:00:00,1.4617,1.46444,1.46077,1.46357,3773999999.0
2008-02-14 18:05:00,1.46366,1.46408,1.46313,1.46374,4575200004.0
2008-02-14 18:10:00,1.46355,1.4639,1.46248,1.46277,4903399997.0
2008-02-14 18:15:00,1.46275,1.46301,1.4619,1.46255,4683599993.0
2008-02-14 18:20:00,1.46226,1.46277,1.46113,1.46142,4882684499.0
2008-02-14 18:25:00,1.462,1.46284,1.46147,1.46248,6338750004.0
2008-02-14 18:30:00,1.46244,1.46475,1.46216,1.46389,4006796999.0
2008-02-14 18:35:00,1.46353,1.46454,1.46342,1.46375,4913237515.0
2008-02-14 18:40:00,1.46365,1.46407,1.46282,1.46331,4599400006.0
2008-02-14 18:45:00,1.46331,1.46454,1.46258,1.46372,4029399992.0
2008-02-14 18:50:00,1.46357,1.46389,1.46262,1.46293,4606100001.0
2008-02-14 18:55:00,1.46279,1.46391,1.46256,1.46368,4754900005.0
2008-02-14 19:00:00,1.46327,1.46398,1.46238,1.46265,4379547004.0
2008-02-14 19:05:00,1.46333,1.46416,1.46236,1.46351,4186599993.0
2008-02-14 19:10:00,1.4631,1.46375,1.46241,1.4627,5206400000.0
2008-02-14 19:15:00,1.46277,1.46383,1.46253,1.46302,4064799993.0
2008-02-14 19:20:00,1.46307,1.46372,1.46251,1.46341,3253499998.0
2008-02-14 19:25:00,1.46306,1.4638,1.46254,1.46289,5035199997.0
2008-02-14 19:30:00,1.46279,1.46412,1.4623,1.46346,4620500011.0
2008-02-14 19:35:00,1.46307,1.4636,1.46233,1.4627,3503499998.0
2008-02-14 19:40:00,1.46273,1.4632,1.46227,1.46264,3728900003.0
2008-02-14 19:45:00,1.46277,1.46318,1.46235,1.46298,4822237502.0
2008-02-14 19:50:00,1.46298,1.46343,1.4626,1.46279,3999887503.0
2008-02-14 19:55:00,1.46284,1.46353,1.46261,1.46277,3840150010.0
2008-02-14 20:00:00,1.46291,1.46308,1.46245,1.46277,2735200003.0
2008-02-14 20:05:00,1.4629,1.46351,1.46263,1.46333,2712000003.0
2008-02-14 20:10:00,1.46319,1.46359,1.46285,1.46331,2780500011.0
2008-02-14 20:15:00,1.46313,1.46358,1.46268,1.46327,2713500014.0
2008-02-14 20:20:00,1.46339,1.46344,1.46284,1.4631,2015999998.0
2008-02-14 20:25:00,1.46315,1.46331,1.46248,1.46285,849599998.0
2008-02-14 20:30:00,1.46287,1.4636,1.46275,1.46321,1961100005.0
2008-02-14 20:35:00,1.4632,1.46348,1.46282,1.4631,2328200004.0
2008-02-14 20:40:00,1.46299,1.46343,1.46279,1.46322,2854400002.0
2008-02-14 20:45:00,1.46331,1.46348,1.46278,1.46314,1380700002.0
2008-02-14 20:50:00,1.46339,1.46349,1.46272,1.46312,2865600004.0
2008-02-14 20:55:00,1.46325,1.46404,1.46298,1.4637,3013500008.0
2008-02-14 21:00:00,1.46375,1.46394,1.46335,1.4638,2237300005.0
2008-02-14 21:05:00,1.46356,1.46402,1.46295,1.46332,1351299999.0
2008-02-14 21:10:00,1.46327,1.46375,1.46307,1.46333,1175450004.0
2008-02-14 21:15:00,1.46329,1.46362,1.46293,1.46331,1712400003.0
2008-02-14 21:20:00,1.46334,1.46395,1.46305,1.4638,1131399998.0
2008-02-14 21:25:00,1.46376,1.46431,1.46355,1.46393,1501900004.0
2008-02-14 21:30:00,1.46384,1.46417,1.4632,1.4635,2114800002.0
2008-02-14 21:35:00,1.46345,1.46408,1.46315,1.46368,1289700003.0
2008-02-14 21:40:00,1.46362,1.46379,1.46321,1.46348,938899998.0
2008-02-14 21:45:00,1.46339,1.46375,1.46281,1.46314,2015337500.0
2008-02-14 21:50:00,1.46317,1.46361,1.46292,1.46337,1281699998.0
2008-02-14 21:55:00,1.4634,1.46368,1.46261,1.46315,2191800000.0
2008-02-14 22:00:00,1.46297,1.46344,1.46284,1.46323,1167237506.0
2008-02-14 22:05:00,1.46313,1.4634,1.46289,1.4632,1945937500.0
2008-02-14 22:10:00,1.4632,1.4635,1.46287,1.46313,1998600001.0
2008-02-14 22:15:00,1.46313,1.46385,1.46288,1.46376,691700001.0
2008-02-14 22:20:00,1.46352,1.46411,1.4632,1.46354,989400001.0
2008-02-14 22:25:00,1.46354,1.46377,1.4632,1.46335,747700000.0
2008-02-14 22:30:00,1.46365,1.46375,1.46305,1.46326,1117247001.0
2008-02-14 22:35:00,1.4633,1.46369,1.46298,1.46355,2408047003.0
2008-02-14 22:40:00,1.46334,1.46375,1.46324,1.46353,1413500000.0
2008-02-14 22:45:00,1.46354,1.4638,1.46316,1.46357,1372800004.0
2008-02-14 22:50:00,1.4635,1.46375,1.46318,1.46363,2223700003.0
2008-02-14 22:55:00,1.46348,1.46372,1.46316,1.46344,1409900004.0
2008-02-14 23:00:00,1.46347,1.46372,1.46319,1.46337,2535999996.0
2008-02-14 23:05:00,1.46338,1.46386,1.4631,1.46347,707599998.0
2008-02-14 23:10:00,1.46326,1.46371,1.46314,1.46352,1856347002.0
2008-02-14 23:15:00,1.46354,1.4638,1.4633,1.46356,867900000.0
2008-02-14 23:20:00,1.46349,1.46399,1.4634,1.46365,2142000006.0
2008-02-14 23:25:00,1.4636,1.46392,1.46341,1.46374,2582299995.0
2008-02-14 23:30:00,1.46365,1.46391,1.46337,1.46373,3031937500.0
2008-02-14 23:35:00,1.46375,1.46406,1.46344,1.46365,2059300002.0
2008-02-14 23:40:00,1.46385,1.46406,1.46338,1.46367,2777400005.0
2008-02-14 23:45:00,1.46353,1.46387,1.46319,1.46349,3429300001.0
2008-02-14 23:50:00,1.46352,1.46411,1.46327,1.46385,1445200005.0
2008-02-14 23:55:00,1.464,1.4644,1.46367,1.46407,916600004.0
2008-02-15 00:00:00,1.46411,1.46433,1.46371,1.46386,2575100001.0
2008-02-15 00:05:00,1.46384,1.46423,1.46367,1.46385,1677899998.0
2008-02-15 00:10:00,1.46384,1.46435,1.46378,1.46393,2040800004.0
2008-02-15 00:15:00,1.46395,1.4642,1.46361,1.46402,1551499999.0
2008-02-15 00:20:00,1.46404,1.46452,1.46381,1.46431,1048900002.0
2008-02-15 00:25:00,1.46427,1.46445,1.46379,1.46402,2063500003.0
2008-02-15 00:30:00,1.46402,1.4643,1.46375,1.46415,1761600004.0
2008-02-15 00:35:00,1.46407,1.46434,1.46328,1.46367,3006650000.0
2008-02-15 00:40:00,1.46377,1.46407,1.46348,1.46363,2294299993.0
2008-02-15 00:45:00,1.46366,1.46384,1.46338,1.46341,2233999998.0
2008-02-15 00:50:00,1.46347,1.46367,1.46313,1.46339,1829600008.0
2008-02-15 00:55:00,1.46358,1.46403,1.4633,1.46385,2293046994.0
2008-02-15 01:00:00,1.46398,1.46426,1.4633,1.4638,4243937507.0
2008-02-15 01:05:00,1.46384,1.46422,1.4632,1.46414,3842300007.0
2008-02-15 01:10:00,1.46429,1.4643,1.46352,1.46373,3105499995.0
2008-02-15 01:15:00,1.46366,1.46379,1.46322,1.46338,1991700000.0
2008-02-15 01:20:00,1.46335,1.46352,1.46285,1.46324,2374500002.0
2008-02-15 01:25:00,1.46316,1.46352,1.46294,1.46321,894700000.0
2008-02-15 01:30:00,1.46318,1.46339,1.46271,1.46315,1712000000.0
2008-02-15 01:35:00,1.46318,1.46332,1.46272,1.46312,2536099993.0
2008-02-15 01:40:00,1.46306,1.46358,1.46293,1.4633,1334700001.0
2008-02-15 01:45:00,1.46328,1.46368,1.46294,1.46341,2045800005.0
2008-02-15 01:50:00,1.46342,1.46386,1.46302,1.46369,1873046996.0
2008-02-15 01:55:00,1.4637,1.46432,1.46342,1.46391,2176800003.0
2008-02-15 02:00:00,1.46409,1.4644,1.46358,1.46429,2803899995.0
2008-02-15 02:05:00,1.46416,1.46441,1.46388,1.46404,715299997.0
2008-02-15 02:10:00,1.46387,1.46449,1.46374,1.46409,742200002.0
2008-02-15 02:15:00,1.464,1.4642,1.46375,1.46404,1102400000.0
2008-02-15 02:20:00,1.46386,1.4642,1.46357,1.46375,562399999.0
2008-02-15 02:25:00,1.46372,1.46421,1.46334,1.46392,1060999998.0
2008-02-15 02:30:00,1.46415,1.46426,1.46351,1.46367,844500002.0
2008-02-15 02:35:00,1.46357,1.46389,1.46333,1.46353,1147099999.0
2008-02-15 02:40:00,1.46361,1.46391,1.46315,1.46367,1519300000.0
2008-02-15 02:45:00,1.46358,1.46382,1.46328,1.46357,1121600001.0
2008-02-15 02:50:00,1.46365,1.46398,1.4633,1.4634,684700003.0
2008-02-15 02:55:00,1.46333,1.46361,1.46287,1.46315,849700002.0
2008-02-15 03:00:00,1.46318,1.46371,1.46296,1.46323,811000000.0
2008-02-15 03:05:00,1.46328,1.46352,1.46288,1.46295,936299997.0
2008-02-15 03:10:00,1.4629,1.46331,1.46267,1.46299,810946999.0
2008-02-15 03:15:00,1.46298,1.46336,1.4628,1.46316,715200000.0
2008-02-15 03:20:00,1.46301,1.46329,1.46271,1.46308,832700001.0
2008-02-15 03:25:00,1.46305,1.46348,1.46294,1.46333,763137497.0
2008-02-15 03:30:00,1.46338,1.4636,1.46306,1.4633,480200001.0
2008-02-15 03:35:00,1.4634,1.46369,1.46307,1.46341,464400000.0
2008-02-15 03:40:00,1.46334,1.46365,1.46308,1.46338,726400000.0
2008-02-15 03:45:00,1.4632,1.46366,1.46295,1.463,376800000.0
2008-02-15 03:50:00,1.46319,1.46337,1.46285,1.46312,965200004.0
2008-02-15 03:55:00,1.463,1.46347,1.46286,1.46308,757900001.0
2008-02-15 04:00:00,1.4631,1.46338,1.46289,1.46296,610437503.0
2008-02-15 04:05:00,1.46297,1.46343,1.46276,1.46312,1012599999.0
2008-02-15 04:10:00,1.46308,1.46337,1.46278,1.46302,1303300003.0
2008-02-15 04:15:00,1.46307,1.46328,1.46269,1.46311,748099996.0
2008-02-15 04:20:00,1.46314,1.4632,1.46267,1.46297,829400002.0
2008-02-15 04:25:00,1.463,1.46335,1.46273,1.46335,822700000.0
2008-02-15 04:30:00,1.46326,1.46344,1.46282,1.46311,2056900005.0
2008-02-15 04:35:00,1.46313,1.46351,1.46292,1.46328,1167300003.0
2008-02-15 04:40:00,1.46302,1.46344,1.46292,1.46316,1022800001.0
2008-02-15 04:45:00,1.46341,1.46351,1.46272,1.46303,666300003.0
2008-02-15 04:50:00,1.46328,1.46337,1.4629,1.46323,335600000.0
2008-02-15 04:55:00,1.46319,1.4635,1.46266,1.46295,952899998.0
2008-02-15 05:00:00,1.46344,1.46361,1.46275,1.46318,1523700002.0
2008-02-15 05:05:00,1.46316,1.46341,1.46293,1.46316,1500599998.0
2008-02-15 05:10:00,1.46326,1.46331,1.4628,1.46321,600700000.0
2008-02-15 05:15:00,1.46315,1.46322,1.46277,1.46322,969399999.0
2008-02-15 05:20:00,1.46303,1.46345,1.4628,1.46316,1725237504.0
2008-02-15 05:25:00,1.46318,1.46361,1.46291,1.46305,2152100001.0
2008-02-15 05:30:00,1.46326,1.46363,1.46305,1.4634,1620900009.0
2008-02-15 05:35:00,1.46335,1.46381,1.4631,1.46347,1892699994.0
2008-02-15 05:40:00,1.46355,1.46374,1.46302,1.46343,1694799999.0
2008-02-15 05:45:00,1.46335,1.46377,1.46308,1.46327,2968384495.0
2008-02-15 05:50:00,1.46348,1.46379,1.46293,1.46363,2052399998.0
2008-02-15 05:55:00,1.4634,1.4637,1.46292,1.46321,2541199998.0
2008-02-15 06:00:00,1.46346,1.4637,1.46306,1.46339,3020784499.0
2008-02-15 06:05:00,1.46341,1.46367,1.46319,1.4635,1720237499.0
2008-02-15 06:10:00,1.46331,1.46387,1.46318,1.46351,1738000001.0
2008-02-15 06:15:00,1.46348,1.46375,1.46317,1.46345,1229800001.0
2008-02-15 06:20:00,1.4635,1.46376,1.46319,1.46333,2469399999.0
2008-02-15 06:25:00,1.46331,1.46351,1.4629,1.46319,1776000003.0
2008-02-15 06:30:00,1.46297,1.4636,1.46283,1.46348,2269349996.0
2008-02-15 06:35:00,1.46357,1.46381,1.46299,1.46338,2181899998.0
2008-02-15 06:40:00,1.46369,1.46379,1.46314,1.46347,2282700001.0
2008-02-15 06:45:00,1.46343,1.46379,1.46314,1.46332,2703900000.0
2008-02-15 06:50:00,1.46331,1.4638,1.46314,1.46325,1938700002.0
2008-02-15 06:55:00,1.46342,1.46379,1.46325,1.46366,4052199998.0
2008-02-15 07:00:00,1.46385,1.46418,1.46329,1.46387,3646599995.0
2008-02-15 07:05:00,1.46388,1.46414,1.46351,1.46397,2083900001.0
2008-02-15 07:10:00,1.4638,1.46412,1.46349,1.46377,2807999997.0
2008-02-15 07:15:00,1.4637,1.46427,1.46349,1.46388,3534300008.0
2008-02-15 07:20:00,1.46348,1.46416,1.46345,1.46393,3554847002.0
2008-02-15 07:25:00,1.46393,1.46439,1.46365,1.46405,3763450000.0
2008-02-15 07:30:00,1.46408,1.4643,1.46371,1.464,1491899999.0
2008-02-15 07:35:00,1.46389,1.46448,1.46371,1.46411,2498000007.0
2008-02-15 07:40:00,1.46418,1.46453,1.46389,1.46429,2883800001.0
2008-02-15 07:45:00,1.46436,1.46462,1.4639,1.46413,2334299999.0
2008-02-15 07:50:00,1.46407,1.46457,1.4639,1.4643,3631500004.0
2008-02-15 07:55:00,1.46435,1.4645,1.46382,1.46424,2495800002.0
2008-02-15 08:00:00,1.46414,1.46436,1.46342,1.46376,4210100002.0
2008-02-15 08:05:00,1.46377,1.46439,1.46348,1.46413,4705437503.0
2008-02-15 08:10:00,1.46411,1.46462,1.46371,1.46445,3879947011.0
2008-02-15 08:15:00,1.46445,1.46462,1.46407,1.46419,4367600004.0
2008-02-15 08:20:00,1.46408,1.46479,1.46388,1.46444,3471199998.0
2008-02-15 08:25:00,1.46461,1.46507,1.46421,1.46472,3874947000.0
2008-02-15 08:30:00,1.4646,1.465,1.46438,1.46475,3610600008.0
2008-02-15 08:35:00,1.46465,1.46634,1.46452,1.46532,2254647013.0
2008-02-15 08:40:00,1.46527,1.46571,1.46445,1.46519,2495400001.0
2008-02-15 08:45:00,1.46543,1.46646,1.46497,1.46596,2382200001.0
2008-02-15 08:50:00,1.46583,1.46642,1.46524,1.46542,2841199990.0
2008-02-15 08:55:00,1.46526,1.46611,1.46507,1.46588,2870900001.0
2008-02-15 09:00:00,1.4658,1.46596,1.46506,1.46553,2977199998.0
2008-02-15 09:05:00,1.46534,1.46576,1.46461,1.46523,4905300007.0
2008-02-15 09:10:00,1.46515,1.46586,1.46485,1.4655,3274500000.0
2008-02-15 09:15:00,1.46562,1.4657,1.46457,1.46495,4518049993.0
2008-02-15 09:20:00,1.46485,1.4655,1.46454,1.46533,2254799998.0
2008-02-15 09:25:00,1.46525,1.46546,1.46466,1.46496,3354047004.0
2008-02-15 09:30:00,1.46513,1.46532,1.46465,1.46523,3098900000.0
2008-02-15 09:35:00,1.46513,1.46575,1.46481,1.46555,3925400001.0
2008-02-15 09:40:00,1.46545,1.46636,1.4652,1.46565,5326437487.0
2008-02-15 09:45:00,1.46572,1.46619,1.46527,1.46601,4364900006.0
2008-02-15 09:50:00,1.46588,1.46604,1.46461,1.46507,4739699998.0
2008-02-15 09:55:00,1.46505,1.46558,1.46427,1.46441,5211550013.0
2008-02-15 10:00:00,1.46455,1.46535,1.46413,1.4646,4732399999.0
2008-02-15 10:05:00,1.46463,1.46565,1.46415,1.46531,5479700004.0
2008-02-15 10:10:00,1.46552,1.46561,1.46471,1.46505,4650646998.0
2008-02-15 10:15:00,1.46506,1.46546,1.46461,1.46489,4892947002.0
2008-02-15 10:20:00,1.46495,1.46541,1.46463,1.46525,5481800017.0
2008-02-15 10:25:00,1.46528,1.46547,1.46449,1.46533,3502200009.0
2008-02-15 10:30:00,1.46543,1.46586,1.46484,1.46533,5413849993.0
2008-02-15 10:35:00,1.4655,1.46581,1.46455,1.46471,4435434499.0
2008-02-15 10:40:00,1.46465,1.46547,1.46432,1.46505,5267584501.0
2008-02-15 10:45:00,1.465,1.46509,1.46433,1.46476,5183300005.0
2008-02-15 10:50:00,1.46456,1.4652,1.46394,1.46478,4225837500.0
2008-02-15 10:55:00,1.46456,1.4651,1.46426,1.46468,5833950002.0
2008-02-15 11:00:00,1.4646,1.46559,1.46435,1.46535,4721200009.0
2008-02-15 11:05:00,1.46537,1.46564,1.46451,1.46498,5721399999.0
2008-02-15 11:10:00,1.46498,1.46557,1.46463,1.46533,4987837493.0
2008-02-15 11:15:00,1.46527,1.46595,1.46495,1.46545,4227399999.0
2008-02-15 11:20:00,1.46541,1.46609,1.46495,1.46582,5323199997.0
2008-02-15 11:25:00,1.46563,1.46589,1.46504,1.46536,5507747002.0
2008-02-15 11:30:00,1.46537,1.46573,1.46496,1.46538,5179037505.0
2008-02-15 11:35:00,1.46541,1.46578,1.46521,1.4656,5221937510.0
2008-02-15 11:40:00,1.46558,1.46618,1.46531,1.46595,5101899994.0
2008-02-15 11:45:00,1.46588,1.46873,1.46553,1.4687,5314947002.0
2008-02-15 11:50:00,1.46871,1.46889,1.46774,1.46805,5340749999.0
2008-02-15 11:55:00,1.4679,1.4683,1.46746,1.46776,6153300010.0
2008-02-15 12:00:00,1.46768,1.46786,1.46682,1.46722,3741687506.0
2008-02-15 12:05:00,1.4673,1.46735,1.46631,1.46703,397500000.0
2008-02-15 12:10:00,1.46705,1.46727,1.46663,1.46702,954100004.0
2008-02-15 12:15:00,1.46703,1.46874,1.46634,1.46843,5680700003.0
2008-02-15 12:20:00,1.46844,1.46861,1.46702,1.46737,6032900001.0
2008-02-15 12:25:00,1.46746,1.46772,1.46692,1.46745,4685237499.0
2008-02-15 12:30:00,1.46741,1.4683,1.46713,1.4678,5452199994.0
2008-02-15 12:35:00,1.4679,1.46834,1.46743,1.46808,5373147008.0
2008-02-15 12:40:00,1.4681,1.46915,1.46744,1.46783,5950546994.0
2008-02-15 12:45:00,1.46795,1.46857,1.46753,1.46833,5651246998.0
2008-02-15 12:50:00,1.46833,1.46859,1.46734,1.4677,5017284500.0
2008-02-15 12:55:00,1.4677,1.46811,1.46726,1.46749,5687700003.0
2008-02-15 13:00:00,1.46759,1.46789,1.46681,1.46737,4869100001.0
2008-02-15 13:05:00,1.46742,1.46791,1.46701,1.46767,4595737508.0
2008-02-15 13:10:00,1.4676,1.4688,1.4674,1.46861,5638649994.0
2008-02-15 13:15:00,1.46867,1.46949,1.46845,1.46888,5479699998.0
2008-02-15 13:20:00,1.46887,1.46918,1.46808,1.46878,5750237508.0
2008-02-15 13:25:00,1.46876,1.46961,1.46839,1.46929,6521399983.0
2008-02-15 13:30:00,1.46935,1.46974,1.46825,1.46842,6438800005.0
2008-02-15 13:35:00,1.46855,1.46863,1.46717,1.46765,5288600008.0
2008-02-15 13:40:00,1.46755,1.46802,1.46714,1.46764,5339799997.0
2008-02-15 13:45:00,1.46753,1.46808,1.46737,1.46771,4385999995.0
2008-02-15 13:50:00,1.46763,1.46809,1.46715,1.46803,4742737501.0
2008-02-15 13:55:00,1.46795,1.46817,1.4673,1.46757,4994700012.0
2008-02-15 14:00:00,1.46753,1.46857,1.46716,1.46815,5313200006.0
2008-02-15 14:05:00,1.46824,1.46889,1.46782,1.46823,4859299998.0
2008-02-15 14:10:00,1.46815,1.46878,1.46785,1.46812,4316100002.0
2008-02-15 14:15:00,1.46821,1.46938,1.46785,1.46828,3157700000.0
2008-02-15 14:20:00,1.46833,1.46882,1.46772,1.46826,3625399997.0
2008-02-15 14:25:00,1.46808,1.46845,1.46645,1.46689,3456299995.0
2008-02-15 14:30:00,1.46683,1.46738,1.46633,1.46715,2999800002.0
2008-02-15 14:35:00,1.46718,1.46764,1.46665,1.46671,2495499996.0
2008-02-15 14:40:00,1.46686,1.46739,1.46631,1.46675,3801247015.0
2008-02-15 14:45:00,1.46675,1.4671,1.4663,1.46675,2857549998.0
2008-02-15 14:50:00,1.46673,1.46722,1.46645,1.46694,2594999999.0
2008-02-15 14:55:00,1.46683,1.46711,1.46561,1.46593,3151950007.0
2008-02-15 15:00:00,1.46591,1.46689,1.46516,1.4666,2963147000.0
2008-02-15 15:05:00,1.46675,1.46738,1.46644,1.46695,3172700000.0
2008-02-15 15:10:00,1.46695,1.4673,1.4666,1.46697,4390347005.0
2008-02-15 15:15:00,1.46702,1.46745,1.46662,1.46725,3054599993.0
2008-02-15 15:20:00,1.46725,1.46807,1.46696,1.46769,1962950004.0
2008-02-15 15:25:00,1.46755,1.46766,1.46686,1.46738,3602299998.0
2008-02-15 15:30:00,1.46759,1.46873,1.46704,1.46765,4194100012.0
2008-02-15 15:35:00,1.46739,1.4692,1.46724,1.46818,3171100001.0
2008-02-15 15:40:00,1.46831,1.46912,1.4675,1.46857,4767400008.0
2008-02-15 15:45:00,1.46848,1.46887,1.46765,1.46808,4101537495.0
2008-02-15 15:50:00,1.4678,1.46868,1.46764,1.46821,2081400007.0
2008-02-15 15:55:00,1.468,1.46876,1.46706,1.46737,3337150005.0
2008-02-15 16:00:00,1.46739,1.46845,1.46708,1.46811,3684100012.0
2008-02-15 16:05:00,1.46825,1.46874,1.46726,1.4682,3246197006.0
2008-02-15 16:10:00,1.46794,1.46877,1.46724,1.46817,5052137513.0
2008-02-15 16:15:00,1.46815,1.46841,1.46761,1.46815,4053300007.0
2008-02-15 16:20:00,1.46812,1.46874,1.46785,1.46853,3953000004.0
2008-02-15 16:25:00,1.46812,1.46869,1.46774,1.46833,3628900006.0
2008-02-15 16:30:00,1.46843,1.4687,1.46776,1.46809,4194400003.0
2008-02-15 16:35:00,1.4684,1.46845,1.46703,1.46728,3103774999.0
2008-02-15 16:40:00,1.46748,1.4683,1.46673,1.46743,3417399995.0
2008-02-15 16:45:00,1.46753,1.46844,1.46699,1.46768,2956700000.0
2008-02-15 16:50:00,1.4678,1.4679,1.46705,1.46766,4367199997.0
2008-02-15 16:55:00,1.46765,1.46867,1.46713,1.46849,3914100002.0
2008-02-15 17:00:00,1.4686,1.47084,1.46804,1.47035,3556700001.0
2008-02-15 17:05:00,1.47035,1.47074,1.4693,1.46969,3311700002.0
2008-02-15 17:10:00,1.4696,1.47033,1.46931,1.47006,3461987500.0
2008-02-15 17:15:00,1.47004,1.47015,1.46832,1.46846,3414399994.0
2008-02-15 17:20:00,1.46903,1.4696,1.46825,1.46876,3919600006.0
2008-02-15 17:25:00,1.46875,1.46993,1.46846,1.46901,4438599989.0
2008-02-15 17:30:00,1.46938,1.46949,1.46831,1.46862,3397900005.0
2008-02-15 17:35:00,1.46862,1.46887,1.46813,1.46829,3032437494.0
2008-02-15 17:40:00,1.46805,1.46914,1.46768,1.46882,4328799998.0
2008-02-15 17:45:00,1.46877,1.46958,1.4683,1.46928,4365337499.0
2008-02-15 17:50:00,1.46894,1.46937,1.46777,1.46832,4356737505.0
2008-02-15 17:55:00,1.46827,1.46934,1.46821,1.46856,4758349998.0
2008-02-15 18:00:00,1.46856,1.46931,1.46831,1.46882,3429499998.0
2008-02-15 18:05:00,1.46867,1.46905,1.46834,1.46896,4432299993.0
2008-02-15 18:10:00,1.46893,1.46953,1.46821,1.46859,4519999996.0
2008-02-15 18:15:00,1.46865,1.46895,1.46799,1.46868,4609800006.0
2008-02-15 18:20:00,1.46837,1.46935,1.46786,1.4683,4882699999.0
2008-02-15 18:25:00,1.46815,1.46876,1.46774,1.46781,6123400000.0
2008-02-15 18:30:00,1.46786,1.46897,1.46784,1.46803,4013550001.0
2008-02-15 18:35:00,1.46831,1.46881,1.46723,1.46787,5031599993.0
2008-02-15 18:40:00,1.46782,1.46872,1.46706,1.4675,4411747001.0
2008-02-15 18:45:00,1.46735,1.4679,1.46704,1.46752,3974500005.0
2008-02-15 18:50:00,1.46742,1.46776,1.46623,1.46668,4203084506.0
2008-02-15 18:55:00,1.46655,1.4681,1.46627,1.46722,4837599997.0
2008-02-15 19:00:00,1.46714,1.46853,1.46664,1.46735,4406687504.0
2008-02-15 19:05:00,1.46719,1.46821,1.46664,1.46706,4635837505.0
2008-02-15 19:10:00,1.46707,1.46754,1.46641,1.46715,5255484499.0
2008-02-15 19:15:00,1.46705,1.46805,1.46653,1.46733,3897900000.0
2008-02-15 19:20:00,1.46755,1.46776,1.4672,1.46753,3214375005.0
2008-02-15 19:25:00,1.46753,1.46818,1.46704,1.46788,4950596995.0
2008-02-15 19:30:00,1.46793,1.46808,1.46746,1.46771,4582000021.0
2008-02-15 19:35:00,1.46786,1.46791,1.46713,1.4677,3551900008.0
2008-02-15 19:40:00,1.46769,1.46778,1.46684,1.4672,3666000002.0
2008-02-15 19:45:00,1.46705,1.46747,1.46616,1.46668,4840200008.0
2008-02-15 19:50:00,1.46661,1.46708,1.46626,1.46665,3818200002.0
2008-02-15 19:55:00,1.46661,1.46711,1.46631,1.46666,3455700002.0
2008-02-15 20:00:00,1.4667,1.46698,1.46611,1.46643,2572599995.0
2008-02-15 20:05:00,1.46638,1.46666,1.46597,1.46633,2797700008.0
2008-02-15 20:10:00,1.4664,1.46667,1.46606,1.46633,2763500001.0
2008-02-15 20:15:00,1.46633,1.46642,1.4655,1.46605,2727850002.0
2008-02-15 20:20:00,1.46595,1.46619,1.46559,1.46592,2239800001.0
2008-02-15 20:25:00,1.46592,1.46653,1.46588,1.46625,786500004.0
2008-02-15 20:30:00,1.46632,1.46673,1.46604,1.4663,1691837502.0
2008-02-15 20:35:00,1.46648,1.46659,1.46598,1.46645,2496400001.0
2008-02-15 20:40:00,1.46611,1.46659,1.46568,1.46582,2822549995.0
2008-02-15 20:45:00,1.46609,1.46626,1.46533,1.46575,1394000001.0
2008-02-15 20:50:00,1.46576,1.46675,1.4656,1.46641,2921100004.0
2008-02-15 20:55:00,1.46625,1.46697,1.46604,1.46668,3382999994.0
2008-02-15 21:00:00,1.46667,1.46753,1.46637,1.46725,2161200006.0
2008-02-15 21:05:00,1.46725,1.46753,1.46692,1.46738,1355449998.0
2008-02-15 21:10:00,1.46731,1.46805,1.46701,1.46789,1252599999.0
2008-02-15 21:15:00,1.46774,1.46824,1.46753,1.46793,1643599995.0
2008-02-15 21:20:00,1.46785,1.468,1.46727,1.46782,1263400002.0
2008-02-15 21:25:00,1.46781,1.46804,1.46743,1.46782,1259100003.0
2008-02-15 21:30:00,1.46764,1.46816,1.46737,1.4679,1900300001.0
2008-02-15 21:35:00,1.46795,1.46815,1.46726,1.46774,1277800002.0
2008-02-15 21:40:00,1.46775,1.46804,1.46724,1.46758,830699998.0
2008-02-15 21:45:00,1.46768,1.46804,1.46743,1.46767,2172299996.0
2008-02-15 21:50:00,1.46783,1.46831,1.46736,1.46783,1324800003.0
2008-02-15 21:55:00,1.46795,1.46808,1.46731,1.46767,2117800003.0
2008-02-15 22:00:00,1.46741,1.46799,1.46741,1.46776,1321000001.0
2008-02-15 22:05:00,1.46795,1.4684,1.4675,1.46828,1973400010.0
2008-02-15 22:10:00,1.46817,1.46862,1.46783,1.46855,2101299998.0
2008-02-15 22:15:00,1.46848,1.4688,1.46791,1.46825,879000002.0
2008-02-15 22:20:00,1.46814,1.46868,1.468,1.46846,1018100002.0
2008-02-15 22:25:00,1.4683,1.46838,1.46792,1.46822,673700001.0
2008-02-15 22:30:00,1.46859,1.46867,1.46786,1.46853,1065699995.0
2008-02-15 22:35:00,1.46845,1.4687,1.4679,1.46824,2250200003.0
2008-02-15 22:40:00,1.46857,1.46872,1.46807,1.46847,1553600004.0
2008-02-15 22:45:00,1.46848,1.46887,1.46816,1.4686,1271600006.0
2008-02-15 22:50:00,1.46858,1.46882,1.46764,1.46785,2211646999.0
2008-02-15 22:55:00,1.46769,1.46809,1.46728,1.46755,1396299998.0
2008-02-15 23:00:00,1.46763,1.46778,1.46705,1.46755,2359947001.0
2008-02-15 23:05:00,1.46754,1.46772,1.46721,1.4675,747800003.0
2008-02-15 23:10:00,1.46746,1.46811,1.46738,1.46771,1674350002.0
2008-02-15 23:15:00,1.46751,1.46799,1.46737,1.46748,997099999.0
2008-02-15 23:20:00,1.46739,1.46786,1.46722,1.46773,1923700006.0
2008-02-15 23:25:00,1.46767,1.46796,1.46717,1.46745,2568200005.0
2008-02-15 23:30:00,1.46716,1.46773,1.46695,1.46765,3423650004.0
2008-02-15 23:35:00,1.46767,1.4681,1.46753,1.46781,2215800002.0
2008-02-15 23:40:00,1.46783,1.46813,1.46761,1.46804,2570500012.0
2008-02-15 23:45:00,1.46798,1.46819,1.46764,1.46779,3509600006.0
2008-02-15 23:50:00,1.46786,1.46824,1.4676,1.46787,1355000001.0
2008-02-15 23:55:00,1.46781,1.46827,1.46776,1.46802,868337503.0
2008-02-18 00:00:00,1.4672,1.4672,1.467,1.4671,1734400000.0
2008-02-18 00:05:00,1.467,1.4671,1.4667,1.4667,1734400000.0
2008-02-18 00:10:00,1.4668,1.4671,1.4667,1.4671,2168000000.0
2008-02-18 00:15:00,1.467,1.4673,1.467,1.4671,2168000000.0
2008-02-18 00:20:00,1.467,1.4671,1.467,1.467,1300800000.0
2008-02-18 00:25:00,1.4671,1.4671,1.4667,1.4667,1734400000.0
2008-02-18 00:30:00,1.4669,1.467,1.4667,1.4669,1734400000.0
2008-02-18 00:35:00,1.4668,1.4672,1.4668,1.4671,1300800000.0
2008-02-18 00:40:00,1.467,1.4671,1.467,1.4671,2168000000.0
2008-02-18 00:45:00,1.4672,1.4673,1.4671,1.4672,1300800000.0
2008-02-18 00:50:00,1.4673,1.4673,1.4671,1.4672,1734400000.0
2008-02-18 00:55:00,1.4671,1.4673,1.4671,1.4673,1300800000.0
2008-02-18 01:00:00,1.4672,1.4672,1.467,1.4671,1734400000.0
2008-02-18 01:05:00,1.467,1.4671,1.4669,1.4671,1734400000.0
2008-02-18 01:10:00,1.467,1.4671,1.4669,1.467,2168000000.0
2008-02-18 01:15:00,1.4671,1.4671,1.4667,1.467,2168000000.0
2008-02-18 01:20:00,1.4672,1.4674,1.4669,1.4672,2168000000.0
2008-02-18 01:25:00,1.4673,1.4678,1.4672,1.4676,2168000000.0
2008-02-18 01:30:00,1.4677,1.4677,1.4672,1.4672,2168000000.0
2008-02-18 01:35:00,1.4674,1.4674,1.4668,1.4669,2168000000.0
2008-02-18 01:40:00,1.467,1.4671,1.4665,1.4671,2168000000.0
2008-02-18 01:45:00,1.4672,1.4672,1.4669,1.4672,2168000000.0
2008-02-18 01:50:00,1.4673,1.4674,1.4663,1.4665,2168000000.0
2008-02-18 01:55:00,1.4664,1.4669,1.4664,1.4668,2168000000.0
2008-02-18 02:00:00,1.46712,1.46745,1.46663,1.46688,2020037498.0
2008-02-18 02:05:00,1.46688,1.46712,1.46653,1.46691,2147950000.0
2008-02-18 02:10:00,1.4665,1.46712,1.4665,1.46685,2162699999.0
2008-02-18 02:15:00,1.46679,1.467,1.46641,1.46687,1418900001.0
2008-02-18 02:20:00,1.46683,1.46728,1.4666,1.46711,2490400001.0
2008-02-18 02:25:00,1.4671,1.46775,1.46685,1.46751,1533400006.0
2008-02-18 02:30:00,1.46735,1.46766,1.4669,1.46719,977599996.0
2008-02-18 02:35:00,1.46717,1.4673,1.46644,1.46687,2283699995.0
2008-02-18 02:40:00,1.46683,1.46705,1.46621,1.46696,2108200001.0
2008-02-18 02:45:00,1.46682,1.46717,1.46659,1.4671,3189300008.0
2008-02-18 02:50:00,1.46702,1.46742,1.46601,1.4662,3775000005.0
2008-02-18 02:55:00,1.46642,1.46684,1.46595,1.46656,4424200000.0
2008-02-18 03:00:00,1.46646,1.46708,1.46621,1.4667,2354700002.0
2008-02-18 03:05:00,1.46668,1.46688,1.46632,1.46673,1857300002.0
2008-02-18 03:10:00,1.46674,1.46729,1.46647,1.46693,2492400009.0
2008-02-18 03:15:00,1.46722,1.46741,1.46675,1.46725,2400399999.0
2008-02-18 03:20:00,1.46719,1.4674,1.46675,1.46715,2678799999.0
2008-02-18 03:25:00,1.46719,1.46737,1.46686,1.46698,1861800005.0
2008-02-18 03:30:00,1.46713,1.46739,1.46681,1.46729,2057500004.0
2008-02-18 03:35:00,1.46715,1.46737,1.46686,1.4671,1115400003.0
2008-02-18 03:40:00,1.46705,1.46738,1.46682,1.46698,1502699999.0
2008-02-18 03:45:00,1.4671,1.46726,1.46674,1.4671,2307800008.0
2008-02-18 03:50:00,1.46711,1.46732,1.4667,1.46718,1869500005.0
2008-02-18 03:55:00,1.46715,1.46735,1.46676,1.46712,2386000000.0
2008-02-18 04:00:00,1.46716,1.46734,1.46694,1.46717,810500000.0
2008-02-18 04:05:00,1.46713,1.46736,1.4668,1.46682,1466900006.0
2008-02-18 04:10:00,1.46696,1.46741,1.46664,1.46715,3369100005.0
2008-02-18 04:15:00,1.46727,1.46748,1.46685,1.46707,2405244001.0
2008-02-18 04:20:00,1.4672,1.46751,1.46695,1.46728,2197899999.0
2008-02-18 04:25:00,1.46739,1.46759,1.46696,1.46733,3463446997.0
2008-02-18 04:30:00,1.4677,1.4677,1.46709,1.46738,2799800000.0
2008-02-18 04:35:00,1.46727,1.46778,1.46706,1.4672,1844199996.0
2008-02-18 04:40:00,1.46724,1.46767,1.46717,1.46727,942700002.0
2008-02-18 04:45:00,1.4672,1.4676,1.467,1.46732,1551500003.0
2008-02-18 04:50:00,1.46763,1.46764,1.46707,1.46751,678800004.0
2008-02-18 04:55:00,1.46743,1.46764,1.46712,1.46745,2353849996.0
2008-02-18 05:00:00,1.46736,1.4678,1.46722,1.46767,1406399996.0
2008-02-18 05:05:00,1.46777,1.46807,1.46739,1.4678,2198300007.0
2008-02-18 05:10:00,1.46781,1.46803,1.46737,1.4674,1302400004.0
2008-02-18 05:15:00,1.46738,1.46778,1.46725,1.46748,1332300003.0
2008-02-18 05:20:00,1.46737,1.4678,1.46727,1.46745,2258600002.0
2008-02-18 05:25:00,1.46745,1.46807,1.46722,1.4677,1144200002.0
2008-02-18 05:30:00,1.46762,1.46787,1.46746,1.46756,754300000.0
2008-02-18 05:35:00,1.46766,1.46792,1.46743,1.46755,983600002.0
2008-02-18 05:40:00,1.46758,1.46785,1.46737,1.4677,917700000.0
2008-02-18 05:45:00,1.46767,1.46788,1.46735,1.46762,1848699998.0
2008-02-18 05:50:00,1.4673,1.46785,1.4673,1.46768,2095600000.0
2008-02-18 05:55:00,1.46771,1.46784,1.46723,1.46738,1204900000.0
2008-02-18 06:00:00,1.46745,1.46807,1.46734,1.46745,2237500011.0
2008-02-18 06:05:00,1.46776,1.46797,1.46732,1.46776,1248700002.0
2008-02-18 06:10:00,1.46789,1.46825,1.46758,1.46801,1977799999.0
2008-02-18 06:15:00,1.46793,1.46815,1.46755,1.46789,679499999.0
2008-02-18 06:20:00,1.46791,1.4682,1.46759,1.46782,1356999996.0
2008-02-18 06:25:00,1.46773,1.46823,1.46768,1.46796,2075999993.0
2008-02-18 06:30:00,1.46821,1.46835,1.46771,1.46825,1462100006.0
2008-02-18 06:35:00,1.4683,1.46847,1.46781,1.46829,1288799997.0
2008-02-18 06:40:00,1.46817,1.46856,1.46793,1.46813,1762000005.0
2008-02-18 06:45:00,1.46817,1.46863,1.46785,1.46815,1245999999.0
2008-02-18 06:50:00,1.4682,1.46858,1.46798,1.46824,1189700000.0
2008-02-18 06:55:00,1.46829,1.46853,1.46798,1.46805,2460900003.0
2008-02-18 07:00:00,1.46809,1.46854,1.46805,1.46808,3018100005.0
2008-02-18 07:05:00,1.46821,1.46864,1.46799,1.46853,2978000000.0
2008-02-18 07:10:00,1.46837,1.46897,1.46818,1.46852,1652100009.0
2008-02-18 07:15:00,1.46854,1.46887,1.4683,1.46855,2636700004.0
2008-02-18 07:20:00,1.46877,1.46901,1.46832,1.4685,2199299995.0
2008-02-18 07:25:00,1.4686,1.46881,1.46817,1.46844,1867099997.0
2008-02-18 07:30:00,1.46839,1.46876,1.46788,1.46831,926000001.0
2008-02-18 07:35:00,1.46841,1.46851,1.46778,1.46783,2215000001.0
2008-02-18 07:40:00,1.46813,1.4683,1.46766,1.46795,2846300001.0
2008-02-18 07:45:00,1.46793,1.46823,1.46769,1.46808,2698600004.0
2008-02-18 07:50:00,1.4683,1.46839,1.46769,1.46774,2952700007.0
2008-02-18 07:55:00,1.46785,1.46813,1.46748,1.46778,2566100006.0
2008-02-18 08:00:00,1.46794,1.46805,1.4674,1.46772,3661299999.0
2008-02-18 08:05:00,1.4678,1.46809,1.46731,1.46763,3692000000.0
2008-02-18 08:10:00,1.46766,1.46827,1.4672,1.46792,4866900000.0
2008-02-18 08:15:00,1.46801,1.46875,1.46782,1.46846,3446200000.0
2008-02-18 08:20:00,1.4683,1.46892,1.46791,1.46884,3360499995.0
2008-02-18 08:25:00,1.46846,1.46879,1.46735,1.46759,4382000000.0
2008-02-18 08:30:00,1.46767,1.46811,1.46749,1.46767,4957999999.0
2008-02-18 08:35:00,1.46764,1.46789,1.46702,1.46754,3207550012.0
2008-02-18 08:40:00,1.46755,1.46788,1.46726,1.46765,4066100004.0
2008-02-18 08:45:00,1.46759,1.46827,1.46737,1.46787,5189175009.0
2008-02-18 08:50:00,1.46801,1.46809,1.46754,1.46795,4329100006.0
2008-02-18 08:55:00,1.46792,1.46819,1.46763,1.46795,4282250010.0
2008-02-18 09:00:00,1.46796,1.4683,1.46741,1.46815,4567950011.0
2008-02-18 09:05:00,1.46797,1.46814,1.46733,1.46769,4434699997.0
2008-02-18 09:10:00,1.46774,1.46817,1.46751,1.46769,3764250005.0
2008-02-18 09:15:00,1.46786,1.46829,1.46773,1.46805,4460400000.0
2008-02-18 09:20:00,1.46787,1.46839,1.46776,1.46804,5014000001.0
2008-02-18 09:25:00,1.46818,1.46827,1.46722,1.46752,3808299996.0
2008-02-18 09:30:00,1.46757,1.46857,1.46731,1.46825,6136999993.0
2008-02-18 09:35:00,1.46808,1.46869,1.46763,1.4683,4689200000.0
2008-02-18 09:40:00,1.46826,1.46847,1.46768,1.46841,4455500005.0
2008-02-18 09:45:00,1.46835,1.46869,1.46778,1.46844,4903297002.0
2008-02-18 09:50:00,1.46854,1.46867,1.46776,1.46799,4916900008.0
2008-02-18 09:55:00,1.46795,1.46834,1.4669,1.46727,3632300002.0
2008-02-18 10:00:00,1.46713,1.46742,1.46604,1.46655,4367750000.0
2008-02-18 10:05:00,1.46647,1.46713,1.46612,1.46668,4512500001.0
2008-02-18 10:10:00,1.46692,1.46711,1.46625,1.46674,4508749994.0
2008-02-18 10:15:00,1.46688,1.46729,1.46634,1.46691,3951600004.0
2008-02-18 10:20:00,1.4671,1.46726,1.46645,1.46689,2872400000.0
2008-02-18 10:25:00,1.46691,1.4671,1.46522,1.46537,2984700005.0
2008-02-18 10:30:00,1.46542,1.46608,1.46491,1.46553,4348237507.0
2008-02-18 10:35:00,1.4656,1.46593,1.46431,1.46483,4109649999.0
2008-02-18 10:40:00,1.46468,1.46535,1.46378,1.4643,3842199999.0
2008-02-18 10:45:00,1.46437,1.46466,1.46357,1.46433,3765549999.0
2008-02-18 10:50:00,1.46413,1.46429,1.46288,1.46363,3685199996.0
2008-02-18 10:55:00,1.46368,1.46408,1.46324,1.4638,3759500001.0
2008-02-18 11:00:00,1.46389,1.46405,1.46333,1.46371,3866950002.0
2008-02-18 11:05:00,1.46359,1.46404,1.46328,1.46372,4413699982.0
2008-02-18 11:10:00,1.46375,1.46465,1.46322,1.46452,3069600004.0
2008-02-18 11:15:00,1.46443,1.46469,1.46398,1.46454,3654600003.0
2008-02-18 11:20:00,1.46446,1.46469,1.46374,1.46395,3164700003.0
2008-02-18 11:25:00,1.46417,1.46441,1.46233,1.46284,4110800008.0
2008-02-18 11:30:00,1.46309,1.46357,1.46251,1.46302,3530399997.0
2008-02-18 11:35:00,1.46303,1.4636,1.46269,1.46328,3808750005.0
2008-02-18 11:40:00,1.46333,1.46349,1.46271,1.46284,4027350003.0
2008-02-18 11:45:00,1.46311,1.46357,1.46235,1.4632,5115200012.0
2008-02-18 11:50:00,1.46333,1.46348,1.46282,1.46317,3672900004.0
2008-02-18 11:55:00,1.46313,1.46369,1.46292,1.46337,3601600002.0
2008-02-18 12:00:00,1.46304,1.46365,1.46284,1.46338,3313299999.0
2008-02-18 12:05:00,1.46329,1.46371,1.46303,1.46353,2132699997.0
2008-02-18 12:10:00,1.46366,1.46382,1.4632,1.46353,3859500004.0
2008-02-18 12:15:00,1.4635,1.46383,1.46312,1.46363,4383299995.0
2008-02-18 12:20:00,1.46345,1.46364,1.46289,1.46338,3111950004.0
2008-02-18 12:25:00,1.46345,1.46366,1.46311,1.46327,4078300003.0
2008-02-18 12:30:00,1.46319,1.46346,1.46281,1.46315,3398950004.0
2008-02-18 12:35:00,1.46318,1.46347,1.46272,1.46307,1870399998.0
2008-02-18 12:40:00,1.46305,1.46359,1.46278,1.46322,2728250002.0
2008-02-18 12:45:00,1.46327,1.4636,1.46284,1.46335,4543400013.0
2008-02-18 12:50:00,1.46319,1.46359,1.46292,1.46331,3176300000.0
2008-02-18 12:55:00,1.46342,1.46379,1.46301,1.46353,3226100004.0
2008-02-18 13:00:00,1.46348,1.46374,1.46301,1.46333,3192200005.0
2008-02-18 13:05:00,1.46325,1.46359,1.46282,1.46307,2593750000.0
2008-02-18 13:10:00,1.46306,1.46338,1.4627,1.46307,3137400000.0
2008-02-18 13:15:00,1.46295,1.46337,1.46269,1.46303,3604850007.0
2008-02-18 13:20:00,1.46316,1.46345,1.46212,1.46236,2496100012.0
2008-02-18 13:25:00,1.46225,1.46268,1.46134,1.46165,2853299999.0
2008-02-18 13:30:00,1.46166,1.46237,1.46131,1.46215,3197999994.0
2008-02-18 13:35:00,1.46216,1.46239,1.46082,1.46126,3462099991.0
2008-02-18 13:40:00,1.46125,1.46246,1.46081,1.46205,3242900004.0
2008-02-18 13:45:00,1.46211,1.4625,1.46172,1.46205,3839500005.0
2008-02-18 13:50:00,1.46218,1.46282,1.46193,1.46253,4794099999.0
2008-02-18 13:55:00,1.46253,1.46277,1.46183,1.46261,5435100000.0
2008-02-18 14:00:00,1.46237,1.46282,1.46208,1.46217,4951300001.0
2008-02-18 14:05:00,1.46225,1.46269,1.46181,1.46205,4880100005.0
2008-02-18 14:10:00,1.46203,1.46239,1.46151,1.4617,4616500003.0
2008-02-18 14:15:00,1.46191,1.46237,1.46117,1.46205,5398299995.0
2008-02-18 14:20:00,1.46212,1.46242,1.46178,1.46194,5291549998.0
2008-02-18 14:25:00,1.46182,1.46238,1.46153,1.46207,6750200012.0
2008-02-18 14:30:00,1.46218,1.4625,1.46178,1.46195,6507599990.0
2008-02-18 14:35:00,1.46226,1.46258,1.46184,1.46237,5412200011.0
2008-02-18 14:40:00,1.46256,1.46365,1.46224,1.46295,5639450010.0
2008-02-18 14:45:00,1.46301,1.46331,1.46241,1.46267,5408800002.0
2008-02-18 14:50:00,1.4626,1.46382,1.46244,1.46353,4538600002.0
2008-02-18 14:55:00,1.46357,1.46428,1.4632,1.46405,5124894007.0
2008-02-18 15:00:00,1.46392,1.46418,1.4634,1.4637,5149900006.0
2008-02-18 15:05:00,1.46366,1.46391,1.46273,1.46323,5183799995.0
2008-02-18 15:10:00,1.46306,1.46399,1.46292,1.46325,5906400009.0
2008-02-18 15:15:00,1.46325,1.46359,1.46289,1.46325,5989850004.0
2008-02-18 15:20:00,1.46283,1.46348,1.46233,1.46258,5069499992.0
2008-02-18 15:25:00,1.46262,1.46329,1.46238,1.46288,5358050007.0
2008-02-18 15:30:00,1.46305,1.46339,1.46245,1.46299,5302400000.0
2008-02-18 15:35:00,1.46307,1.46374,1.46281,1.46356,5440124998.0
2008-02-18 15:40:00,1.46346,1.46401,1.46297,1.46362,5457300000.0
2008-02-18 15:45:00,1.46353,1.46408,1.46345,1.46358,1039700002.0
2008-02-18 15:50:00,1.46371,1.4638,1.46308,1.46352,319500001.0
2008-02-18 15:55:00,1.46382,1.46387,1.46329,1.4638,3978300001.0
2008-02-18 16:00:00,1.4637,1.464,1.46321,1.46375,6478150001.0
2008-02-18 16:05:00,1.46362,1.46379,1.46291,1.46295,5603400009.0
2008-02-18 16:10:00,1.4635,1.4635,1.4627,1.46296,5234599995.0
2008-02-18 16:15:00,1.46305,1.46332,1.46264,1.46298,5244000002.0
2008-02-18 16:20:00,1.46321,1.4633,1.46213,1.46247,5008200003.0
2008-02-18 16:25:00,1.46266,1.46269,1.46171,1.46225,5305900006.0
2008-02-18 16:30:00,1.46195,1.46258,1.46177,1.46225,5439299997.0
2008-02-18 16:35:00,1.46225,1.46306,1.46205,1.4625,5237850000.0
2008-02-18 16:40:00,1.46285,1.46335,1.46222,1.46295,4461700007.0
2008-02-18 16:45:00,1.46294,1.46377,1.46271,1.46358,4882600000.0
2008-02-18 16:50:00,1.46356,1.46401,1.46321,1.46348,5336984504.0
2008-02-18 16:55:00,1.46367,1.46509,1.46321,1.46447,4681850003.0
2008-02-18 17:00:00,1.46495,1.46499,1.46376,1.46437,5470499995.0
2008-02-18 17:05:00,1.46438,1.46509,1.46407,1.46468,4294647001.0
2008-02-18 17:10:00,1.46494,1.46494,1.46422,1.46462,5025000008.0
2008-02-18 17:15:00,1.46455,1.46578,1.4642,1.46563,5010600002.0
2008-02-18 17:20:00,1.46557,1.46581,1.46485,1.46575,4187600001.0
2008-02-18 17:25:00,1.46552,1.46634,1.46497,1.46555,5201749998.0
2008-02-18 17:30:00,1.46591,1.46598,1.46521,1.46567,3488200009.0
2008-02-18 17:35:00,1.46587,1.46602,1.4652,1.46555,5188900002.0
2008-02-18 17:40:00,1.46565,1.46576,1.46493,1.46535,4993200003.0
2008-02-18 17:45:00,1.46533,1.46562,1.46481,1.46505,4587950000.0
2008-02-18 17:50:00,1.46485,1.46522,1.46426,1.46471,5279100017.0
2008-02-18 17:55:00,1.46467,1.46513,1.46433,1.4649,4835499997.0
2008-02-18 18:00:00,1.46495,1.46527,1.46436,1.46465,4951300009.0
2008-02-18 18:05:00,1.46447,1.4648,1.46408,1.46452,5002850001.0
2008-02-18 18:10:00,1.46453,1.46512,1.46415,1.46484,4260637506.0
2008-02-18 18:15:00,1.46493,1.46537,1.46442,1.46525,5435100014.0
2008-02-18 18:20:00,1.46517,1.4656,1.46441,1.46465,3833700002.0
2008-02-18 18:25:00,1.46471,1.46509,1.46416,1.46485,3191499998.0
2008-02-18 18:30:00,1.46489,1.46566,1.46426,1.46531,3353437509.0
2008-02-18 18:35:00,1.46529,1.46618,1.46496,1.46577,2246800003.0
2008-02-18 18:40:00,1.46573,1.46589,1.4645,1.46465,4374950012.0
2008-02-18 18:45:00,1.46475,1.46512,1.46439,1.46495,3251300001.0
2008-02-18 18:50:00,1.46485,1.46537,1.46434,1.46473,4828100007.0
2008-02-18 18:55:00,1.46471,1.46499,1.46423,1.4645,2752399995.0
2008-02-18 19:00:00,1.46448,1.46481,1.46391,1.464,3061599999.0
2008-02-18 19:05:00,1.46418,1.46447,1.46367,1.46405,2549699994.0
2008-02-18 19:10:00,1.46442,1.4647,1.4639,1.46435,2515000003.0
2008-02-18 19:15:00,1.46435,1.46482,1.46404,1.46455,2460299997.0
2008-02-18 19:20:00,1.46463,1.46482,1.46405,1.46454,2310899999.0
2008-02-18 19:25:00,1.46447,1.46509,1.46428,1.4647,3583000000.0
2008-02-18 19:30:00,1.46454,1.46511,1.46447,1.46474,4157400005.0
2008-02-18 19:35:00,1.46492,1.46509,1.46449,1.46449,3200899996.0
2008-02-18 19:40:00,1.46493,1.46509,1.46426,1.46496,4387600009.0
2008-02-18 19:45:00,1.46505,1.46517,1.46454,1.46482,4120799989.0
2008-02-18 19:50:00,1.46486,1.46547,1.46464,1.46477,4215684495.0
2008-02-18 19:55:00,1.46496,1.46523,1.46463,1.46505,4199700000.0
2008-02-18 20:00:00,1.46503,1.46523,1.46461,1.46503,2614750003.0
2008-02-18 20:05:00,1.46492,1.46532,1.46461,1.46525,3619499999.0
2008-02-18 20:10:00,1.46514,1.46544,1.46483,1.46526,2703100002.0
2008-02-18 20:15:00,1.46513,1.46547,1.46466,1.46502,3342799993.0
2008-02-18 20:20:00,1.46524,1.4653,1.46471,1.4649,2392499998.0
2008-02-18 20:25:00,1.46488,1.46525,1.46458,1.4651,1584400001.0
2008-02-18 20:30:00,1.46499,1.46541,1.46481,1.46489,3671100002.0
2008-02-18 20:35:00,1.46523,1.46552,1.46494,1.46515,3925000007.0
2008-02-18 20:40:00,1.46518,1.4656,1.46453,1.4651,3476900007.0
2008-02-18 20:45:00,1.46517,1.46558,1.46479,1.46536,2687399996.0
2008-02-18 20:50:00,1.46506,1.46558,1.46484,1.46541,1832700002.0
2008-02-18 20:55:00,1.46531,1.46568,1.46518,1.46548,4010999991.0
2008-02-18 21:00:00,1.46552,1.46576,1.46513,1.46571,4194900003.0
2008-02-18 21:05:00,1.4657,1.46641,1.46533,1.46633,1974400006.0
2008-02-18 21:10:00,1.4664,1.46649,1.46524,1.46582,2625100001.0
2008-02-18 21:15:00,1.46578,1.46637,1.46531,1.46601,2490999997.0
2008-02-18 21:20:00,1.46608,1.46631,1.46551,1.46582,2216100002.0
2008-02-18 21:25:00,1.46582,1.46618,1.46537,1.46585,2220446994.0
2008-02-18 21:30:00,1.466,1.46617,1.46544,1.4656,1697900004.0
2008-02-18 21:35:00,1.46575,1.46591,1.46518,1.4655,2314250000.0
2008-02-18 21:40:00,1.46548,1.46584,1.46523,1.46534,1322199998.0
2008-02-18 21:45:00,1.46535,1.46574,1.46519,1.46533,1823200002.0
2008-02-18 21:50:00,1.46555,1.46572,1.46514,1.46541,1731999997.0
2008-02-18 21:55:00,1.4654,1.46582,1.46517,1.46557,2805675003.0
2008-02-18 22:00:00,1.46543,1.46584,1.4651,1.46554,2559400005.0
2008-02-18 22:05:00,1.46538,1.46573,1.46527,1.46573,1657049999.0
2008-02-18 22:10:00,1.46553,1.46592,1.46512,1.46519,2804447004.0
2008-02-18 22:15:00,1.46518,1.46581,1.46518,1.46538,1825899999.0
2008-02-18 22:20:00,1.46556,1.46573,1.46502,1.46552,2190499994.0
2008-02-18 22:25:00,1.46558,1.4659,1.46531,1.46556,1700600003.0
2008-02-18 22:30:00,1.46559,1.46578,1.46524,1.46531,2076600003.0
2008-02-18 22:35:00,1.4655,1.46584,1.46535,1.46557,1559247004.0
2008-02-18 22:40:00,1.46568,1.46589,1.46535,1.46582,868599997.0
2008-02-18 22:45:00,1.46557,1.46614,1.46535,1.46557,540600000.0
2008-02-18 22:50:00,1.46557,1.46591,1.46514,1.46528,1570300002.0
2008-02-18 22:55:00,1.46522,1.46604,1.46517,1.4656,1420447003.0
2008-02-18 23:00:00,1.46568,1.46595,1.4654,1.46566,1011199998.0
2008-02-18 23:05:00,1.46579,1.46606,1.46556,1.46577,370000000.0
2008-02-18 23:10:00,1.4658,1.46612,1.46541,1.46569,801500007.0
2008-02-18 23:15:00,1.46563,1.46595,1.46512,1.46534,1131999997.0
2008-02-18 23:20:00,1.46557,1.46584,1.46536,1.46572,1332999997.0
2008-02-18 23:25:00,1.46573,1.46602,1.46525,1.46562,2023300002.0
2008-02-18 23:30:00,1.46592,1.466,1.4653,1.4656,958300001.0
2008-02-18 23:35:00,1.46559,1.46586,1.46534,1.46566,903400002.0
2008-02-18 23:40:00,1.46563,1.46596,1.46528,1.46532,683600004.0
2008-02-18 23:45:00,1.46531,1.46575,1.46507,1.46538,1239349999.0
2008-02-18 23:50:00,1.46532,1.46548,1.46496,1.46519,898000003.0
2008-02-18 23:55:00,1.46529,1.46563,1.46508,1.46557,603899997.0
2008-02-19 00:00:00,1.46558,1.46573,1.4652,1.46533,853599997.0
2008-02-19 00:05:00,1.46548,1.46562,1.46495,1.46516,902500001.0
2008-02-19 00:10:00,1.46518,1.46558,1.46509,1.46514,301499998.0
2008-02-19 00:15:00,1.46524,1.4657,1.46507,1.46549,765700002.0
2008-02-19 00:20:00,1.46581,1.46581,1.46532,1.46549,400099997.0
2008-02-19 00:25:00,1.46544,1.46572,1.46495,1.46539,393700002.0
2008-02-19 00:30:00,1.46535,1.46581,1.46508,1.46553,910099998.0
2008-02-19 00:35:00,1.46538,1.46577,1.46525,1.46535,824800002.0
2008-02-19 00:40:00,1.46536,1.46588,1.46521,1.46544,667700001.0
2008-02-19 00:45:00,1.46561,1.46571,1.46515,1.46538,718400001.0
2008-02-19 00:50:00,1.46553,1.46572,1.46494,1.46534,986200001.0
2008-02-19 00:55:00,1.46523,1.4655,1.46486,1.46518,740099998.0
2008-02-19 01:00:00,1.46552,1.46565,1.46485,1.46532,999199999.0
2008-02-19 01:05:00,1.46528,1.4656,1.46502,1.46535,789899999.0
2008-02-19 01:10:00,1.46523,1.46563,1.46485,1.46508,1103500001.0
2008-02-19 01:15:00,1.46523,1.46523,1.46393,1.46412,1432800000.0
2008-02-19 01:20:00,1.46415,1.46478,1.46394,1.46435,1265100000.0
2008-02-19 01:25:00,1.46413,1.46461,1.46374,1.46421,820900000.0
2008-02-19 01:30:00,1.46419,1.4646,1.46399,1.46424,925799999.0
2008-02-19 01:35:00,1.4644,1.46476,1.46405,1.46426,641800000.0
2008-02-19 01:40:00,1.46415,1.46468,1.46386,1.46451,1066400003.0
2008-02-19 01:45:00,1.46446,1.46487,1.46433,1.46446,700700001.0
2008-02-19 01:50:00,1.46453,1.46504,1.46452,1.46465,650800000.0
2008-02-19 01:55:00,1.46465,1.46506,1.46429,1.46478,2520000002.0
2008-02-19 02:00:00,1.46468,1.46468,1.46388,1.46426,2150600005.0
2008-02-19 02:05:00,1.46427,1.46477,1.46389,1.46455,2080000008.0
2008-02-19 02:10:00,1.4644,1.4647,1.46418,1.46445,2005500000.0
2008-02-19 02:15:00,1.46425,1.46473,1.46397,1.46452,1395600002.0
2008-02-19 02:20:00,1.46452,1.46502,1.46417,1.4645,2733499995.0
2008-02-19 02:25:00,1.46439,1.46441,1.46378,1.46431,1698800002.0
2008-02-19 02:30:00,1.46399,1.46485,1.46395,1.46447,763200000.0
2008-02-19 02:35:00,1.46464,1.46485,1.4642,1.46438,2154500007.0
2008-02-19 02:40:00,1.4645,1.46482,1.4642,1.46445,1941100001.0
2008-02-19 02:45:00,1.4645,1.46509,1.4644,1.46472,3162400006.0
2008-02-19 02:50:00,1.46475,1.46529,1.46436,1.46479,3692000000.0
2008-02-19 02:55:00,1.46494,1.46578,1.46449,1.46544,4200200009.0
2008-02-19 03:00:00,1.46534,1.46576,1.46497,1.46545,2328100008.0
2008-02-19 03:05:00,1.4654,1.46572,1.46477,1.46488,1729599999.0
2008-02-19 03:10:00,1.46501,1.46527,1.46465,1.46502,2068699998.0
2008-02-19 03:15:00,1.46489,1.46511,1.4645,1.46492,2410147005.0
2008-02-19 03:20:00,1.46478,1.46508,1.46451,1.46487,2949996999.0
2008-02-19 03:25:00,1.46495,1.46533,1.46445,1.46495,1802700001.0
2008-02-19 03:30:00,1.46506,1.46552,1.46505,1.46527,2094899999.0
2008-02-19 03:35:00,1.46537,1.46569,1.46505,1.46538,1077899999.0
2008-02-19 03:40:00,1.46525,1.46557,1.46503,1.46544,1688400003.0
2008-02-19 03:45:00,1.46537,1.46554,1.46498,1.46536,2342599999.0
2008-02-19 03:50:00,1.46565,1.46567,1.46511,1.46526,1682700002.0
2008-02-19 03:55:00,1.46537,1.4657,1.46493,1.46547,2507700000.0
2008-02-19 04:00:00,1.46536,1.46579,1.46516,1.46575,806400004.0
2008-02-19 04:05:00,1.46584,1.46607,1.46537,1.46567,1451800001.0
2008-02-19 04:10:00,1.4657,1.4662,1.46551,1.46584,3594800000.0
2008-02-19 04:15:00,1.46587,1.4663,1.4655,1.46591,2477800002.0
2008-02-19 04:20:00,1.46593,1.4665,1.46561,1.46589,2204700001.0
2008-02-19 04:25:00,1.46626,1.46647,1.46571,1.46605,3169000012.0
2008-02-19 04:30:00,1.46631,1.46637,1.46556,1.46563,2614799999.0
2008-02-19 04:35:00,1.46588,1.46602,1.46542,1.46571,1857900000.0
2008-02-19 04:40:00,1.46579,1.46631,1.46556,1.46575,728300002.0
2008-02-19 04:45:00,1.46588,1.46629,1.46574,1.46581,1611500000.0
2008-02-19 04:50:00,1.46584,1.46622,1.46563,1.46605,682699997.0
2008-02-19 04:55:00,1.46597,1.46612,1.4654,1.46593,2313100009.0
2008-02-19 05:00:00,1.4658,1.46603,1.46541,1.46551,1362600001.0
2008-02-19 05:05:00,1.46558,1.46605,1.46547,1.46565,2210699995.0
2008-02-19 05:10:00,1.4657,1.46605,1.46548,1.46582,1280399998.0
2008-02-19 05:15:00,1.46589,1.46627,1.4656,1.46584,1615347002.0
2008-02-19 05:20:00,1.46597,1.46635,1.46568,1.46612,2341100003.0
2008-02-19 05:25:00,1.46611,1.46614,1.46537,1.46537,875200001.0
2008-02-19 05:30:00,1.46561,1.46584,1.46536,1.46536,622000001.0
2008-02-19 05:35:00,1.46537,1.46587,1.46531,1.46569,998599996.0
2008-02-19 05:40:00,1.46568,1.46585,1.46536,1.4656,956000001.0
2008-02-19 05:45:00,1.4658,1.4661,1.46553,1.46563,1971099999.0
2008-02-19 05:50:00,1.46554,1.46595,1.46528,1.46574,2044899999.0
2008-02-19 05:55:00,1.46571,1.46601,1.46543,1.46575,1267699996.0
2008-02-19 06:00:00,1.46583,1.4662,1.46548,1.46591,2331800007.0
2008-02-19 06:05:00,1.46598,1.46635,1.46576,1.46606,1266800001.0
2008-02-19 06:10:00,1.46642,1.46642,1.46581,1.4661,2094199998.0
2008-02-19 06:15:00,1.46604,1.4663,1.4658,1.46583,807249999.0
2008-02-19 06:20:00,1.46605,1.46627,1.46561,1.46581,1308200006.0
2008-02-19 06:25:00,1.46583,1.46636,1.46576,1.46586,2072149997.0
2008-02-19 06:30:00,1.4662,1.46629,1.46563,1.46588,1567299999.0
2008-02-19 06:35:00,1.46611,1.46631,1.46579,1.46601,1230199998.0
2008-02-19 06:40:00,1.46599,1.46627,1.46577,1.46611,1339100001.0
2008-02-19 06:45:00,1.46623,1.46637,1.46579,1.46585,1364500005.0
2008-02-19 06:50:00,1.46593,1.46633,1.46573,1.46591,1198500004.0
2008-02-19 06:55:00,1.46587,1.46639,1.46564,1.466,2348400005.0
2008-02-19 07:00:00,1.46606,1.46627,1.46574,1.46585,2987200005.0
2008-02-19 07:05:00,1.46577,1.46629,1.46549,1.46603,3087049998.0
2008-02-19 07:10:00,1.46612,1.46637,1.46571,1.4662,1435999998.0
2008-02-19 07:15:00,1.46604,1.46642,1.46579,1.46611,2607500002.0
2008-02-19 07:20:00,1.46599,1.46735,1.46598,1.46687,2360399996.0
2008-02-19 07:25:00,1.46702,1.4678,1.46689,1.46715,1857000000.0
2008-02-19 07:30:00,1.46739,1.46778,1.46699,1.46746,783099995.0
2008-02-19 07:35:00,1.46742,1.46834,1.46703,1.46813,2335400000.0
2008-02-19 07:40:00,1.4681,1.46847,1.4678,1.46815,2944599995.0
2008-02-19 07:45:00,1.46818,1.46948,1.46798,1.46869,2939400008.0
2008-02-19 07:50:00,1.46865,1.46906,1.46798,1.4683,2491599996.0
2008-02-19 07:55:00,1.46838,1.46969,1.46811,1.46965,2775999997.0
2008-02-19 08:00:00,1.46958,1.47061,1.46945,1.4704,3700600007.0
2008-02-19 08:05:00,1.47047,1.47069,1.46916,1.46982,3535299998.0
2008-02-19 08:10:00,1.46989,1.47016,1.46948,1.46963,4729746998.0
2008-02-19 08:15:00,1.46968,1.46984,1.4688,1.46926,3321500006.0
2008-02-19 08:20:00,1.46946,1.4696,1.46853,1.46888,3653400003.0
2008-02-19 08:25:00,1.46869,1.46975,1.46853,1.46956,4723400001.0
2008-02-19 08:30:00,1.46959,1.47039,1.46939,1.47021,5281387511.0
2008-02-19 08:35:00,1.47049,1.47152,1.47007,1.47079,3395499992.0
2008-02-19 08:40:00,1.47067,1.47138,1.47053,1.47066,4198546995.0
2008-02-19 08:45:00,1.47069,1.47206,1.47063,1.47118,5119250001.0
2008-02-19 08:50:00,1.47123,1.47142,1.47071,1.47107,4315600006.0
2008-02-19 08:55:00,1.47093,1.47176,1.47062,1.47062,4160500003.0
2008-02-19 09:00:00,1.47074,1.47119,1.4698,1.47007,4728900013.0
2008-02-19 09:05:00,1.4701,1.47048,1.46963,1.47002,4044900001.0
2008-02-19 09:10:00,1.47001,1.47094,1.46962,1.47073,4097199998.0
2008-02-19 09:15:00,1.47082,1.47181,1.47053,1.47115,4690199985.0
2008-02-19 09:20:00,1.47104,1.47139,1.46976,1.47052,4893747003.0
2008-02-19 09:25:00,1.47065,1.4709,1.47012,1.47034,3976699999.0
2008-02-19 09:30:00,1.47074,1.4713,1.47001,1.47069,6216300010.0
2008-02-19 09:35:00,1.47075,1.4728,1.47066,1.4722,4565399999.0
2008-02-19 09:40:00,1.4721,1.47408,1.47181,1.47353,4421500002.0
2008-02-19 09:45:00,1.47367,1.4741,1.47253,1.47303,4517975000.0
2008-02-19 09:50:00,1.47316,1.47423,1.47284,1.47378,4889599997.0
2008-02-19 09:55:00,1.47365,1.47406,1.47276,1.47276,3621647001.0
2008-02-19 10:00:00,1.47313,1.47383,1.47266,1.47328,4307800005.0
2008-02-19 10:05:00,1.47325,1.47358,1.47275,1.47302,4482449999.0
2008-02-19 10:10:00,1.47333,1.47337,1.47213,1.47271,4522647005.0
2008-02-19 10:15:00,1.47267,1.47287,1.47221,1.47255,4100000009.0
2008-02-19 10:20:00,1.47237,1.47359,1.47233,1.47357,3192200002.0
2008-02-19 10:25:00,1.47352,1.47374,1.47298,1.47333,3268100007.0
2008-02-19 10:30:00,1.4734,1.47367,1.47281,1.47315,4364500006.0
2008-02-19 10:35:00,1.47312,1.47339,1.47245,1.47249,3974100005.0
2008-02-19 10:40:00,1.47249,1.47338,1.47229,1.47276,3753847012.0
2008-02-19 10:45:00,1.4725,1.47285,1.47185,1.4722,3734449996.0
2008-02-19 10:50:00,1.47225,1.47302,1.47185,1.47243,3721249998.0
2008-02-19 10:55:00,1.47247,1.47277,1.47151,1.47192,3814199995.0
2008-02-19 11:00:00,1.47182,1.47232,1.47046,1.47075,3902447004.0
2008-02-19 11:05:00,1.47107,1.47181,1.47074,1.47127,4228500001.0
2008-02-19 11:10:00,1.47136,1.47174,1.47037,1.47079,3083446999.0
2008-02-19 11:15:00,1.47063,1.47163,1.47023,1.47153,3333000000.0
2008-02-19 11:20:00,1.47157,1.47206,1.47074,1.47159,3061500004.0
2008-02-19 11:25:00,1.47167,1.47247,1.47144,1.47213,3864899994.0
2008-02-19 11:30:00,1.47229,1.4725,1.47155,1.47202,3917047002.0
2008-02-19 11:35:00,1.47204,1.47235,1.47103,1.47148,3951600001.0
2008-02-19 11:40:00,1.47145,1.47219,1.47074,1.47096,3750000000.0
2008-02-19 11:45:00,1.47129,1.47215,1.47106,1.47158,4702600001.0
2008-02-19 11:50:00,1.47151,1.47204,1.47095,1.47201,3225950005.0
2008-02-19 11:55:00,1.47211,1.47232,1.47153,1.47205,3487500006.0
2008-02-19 12:00:00,1.47184,1.47221,1.47082,1.47134,3281999996.0
2008-02-19 12:05:00,1.47119,1.47197,1.47103,1.47173,2059600005.0
2008-02-19 12:10:00,1.47158,1.47192,1.47111,1.47122,4167800008.0
2008-02-19 12:15:00,1.47139,1.47165,1.47088,1.47106,4556699999.0
2008-02-19 12:20:00,1.47128,1.47241,1.47098,1.47217,3165499998.0
2008-02-19 12:25:00,1.47213,1.47319,1.47178,1.47277,3993399996.0
2008-02-19 12:30:00,1.47271,1.4734,1.47242,1.47285,3867999987.0
2008-02-19 12:35:00,1.47278,1.47308,1.47223,1.47272,2215699995.0
2008-02-19 12:40:00,1.47261,1.47435,1.47225,1.47354,2984999998.0
2008-02-19 12:45:00,1.47363,1.47391,1.47313,1.47337,4223999992.0
2008-02-19 12:50:00,1.47361,1.47447,1.47315,1.47401,3544300011.0
2008-02-19 12:55:00,1.47422,1.47471,1.4736,1.47402,3432199999.0
2008-02-19 13:00:00,1.47387,1.47403,1.47192,1.47271,3077100000.0
2008-02-19 13:05:00,1.47267,1.47288,1.47156,1.47211,2612200003.0
2008-02-19 13:10:00,1.47213,1.47328,1.47163,1.4728,3021284517.0
2008-02-19 13:15:00,1.47275,1.47325,1.47212,1.47225,3789599994.0
2008-02-19 13:20:00,1.4723,1.47292,1.47213,1.47224,2206850002.0
2008-02-19 13:25:00,1.47237,1.47327,1.47213,1.47279,2830550001.0
2008-02-19 13:30:00,1.47285,1.47432,1.47254,1.47411,3215000000.0
2008-02-19 13:35:00,1.47407,1.47458,1.47326,1.47356,3342500000.0
2008-02-19 13:40:00,1.47403,1.47499,1.47344,1.47455,3191000002.0
2008-02-19 13:45:00,1.47444,1.47557,1.47403,1.47496,4134299997.0
2008-02-19 13:50:00,1.47488,1.47545,1.47446,1.47477,4698400008.0
2008-02-19 13:55:00,1.47475,1.47509,1.47416,1.47435,5594000012.0
2008-02-19 14:00:00,1.47426,1.47478,1.47337,1.47359,5278099993.0
2008-02-19 14:05:00,1.47378,1.47419,1.47293,1.47301,5012999994.0
2008-02-19 14:10:00,1.47315,1.47396,1.47288,1.47372,4237847004.0
2008-02-19 14:15:00,1.47395,1.47405,1.47284,1.47333,5279700008.0
2008-02-19 14:20:00,1.47337,1.47385,1.47294,1.47355,5079000003.0
2008-02-19 14:25:00,1.47351,1.47426,1.47314,1.47371,6435047007.0
2008-02-19 14:30:00,1.47368,1.47382,1.47295,1.47356,6434150000.0
2008-02-19 14:35:00,1.4734,1.47425,1.47317,1.47397,5289500006.0
2008-02-19 14:40:00,1.47393,1.4744,1.47351,1.47395,5253600008.0
2008-02-19 14:45:00,1.47395,1.47431,1.47327,1.47353,5715200002.0
2008-02-19 14:50:00,1.47397,1.4756,1.47369,1.47521,4669600006.0
2008-02-19 14:55:00,1.4755,1.4755,1.47426,1.47432,5388099992.0
2008-02-19 15:00:00,1.47437,1.47479,1.47351,1.4739,5163150003.0
2008-02-19 15:05:00,1.47429,1.47454,1.47354,1.47397,4833246999.0
2008-02-19 15:10:00,1.47451,1.4746,1.4736,1.47397,5851199998.0
2008-02-19 15:15:00,1.47414,1.47443,1.47354,1.47393,5865600001.0
2008-02-19 15:20:00,1.47385,1.47407,1.47318,1.47368,5640900007.0
2008-02-19 15:25:00,1.47369,1.47441,1.47333,1.47426,5469847002.0
2008-02-19 15:30:00,1.47417,1.47449,1.47382,1.47445,5078600010.0
2008-02-19 15:35:00,1.47436,1.47505,1.47382,1.474,5807437501.0
2008-02-19 15:40:00,1.47468,1.4751,1.47361,1.47395,5294847002.0
2008-02-19 15:45:00,1.47383,1.47422,1.47332,1.47369,917200004.0
2008-02-19 15:50:00,1.47368,1.47383,1.47305,1.47316,352200001.0
2008-02-19 15:55:00,1.47322,1.47348,1.47264,1.47307,4071999996.0
2008-02-19 16:00:00,1.47298,1.4735,1.47243,1.47277,6079399995.0
2008-02-19 16:05:00,1.47285,1.47337,1.47236,1.47263,5724400014.0
2008-02-19 16:10:00,1.47271,1.47288,1.47195,1.47244,5462399997.0
2008-02-19 16:15:00,1.47241,1.4729,1.47194,1.47248,5303150000.0
2008-02-19 16:20:00,1.47247,1.47341,1.47216,1.47326,5431500016.0
2008-02-19 16:25:00,1.4733,1.47437,1.47266,1.47415,4975000003.0
2008-02-19 16:30:00,1.47401,1.47453,1.4736,1.47435,5673300005.0
2008-02-19 16:35:00,1.47433,1.47481,1.47394,1.47425,5152000005.0
2008-02-19 16:40:00,1.47425,1.47455,1.47378,1.47431,4271000003.0
2008-02-19 16:45:00,1.47435,1.47467,1.47386,1.47438,4764699996.0
2008-02-19 16:50:00,1.47438,1.4753,1.47393,1.47468,5639000005.0
2008-02-19 16:55:00,1.47465,1.47506,1.47405,1.4743,4853100007.0
2008-02-19 17:00:00,1.47438,1.47481,1.47336,1.47389,5490199996.0
2008-02-19 17:05:00,1.47378,1.47436,1.47324,1.47368,4509899997.0
2008-02-19 17:10:00,1.47368,1.47391,1.47315,1.47345,4923037499.0
2008-02-19 17:15:00,1.47363,1.47389,1.47317,1.47355,5285750001.0
2008-02-19 17:20:00,1.47339,1.47406,1.47324,1.47368,4546400003.0
2008-02-19 17:25:00,1.47374,1.47417,1.47321,1.47355,5027699988.0
2008-02-19 17:30:00,1.47347,1.47396,1.47291,1.47345,3619099999.0
2008-02-19 17:35:00,1.47349,1.47445,1.47321,1.47386,5138099996.0
2008-02-19 17:40:00,1.47395,1.47422,1.47315,1.47337,5179700000.0
2008-02-19 17:45:00,1.47347,1.47429,1.47331,1.47407,4637399995.0
2008-02-19 17:50:00,1.47405,1.47455,1.4733,1.47397,4866046997.0
2008-02-19 17:55:00,1.4739,1.47456,1.47375,1.47406,4529899995.0
2008-02-19 18:00:00,1.47432,1.4744,1.47382,1.47415,4668047008.0
2008-02-19 18:05:00,1.47416,1.47441,1.47368,1.47404,4900800002.0
2008-02-19 18:10:00,1.47407,1.4743,1.47371,1.47395,4187800000.0
2008-02-19 18:15:00,1.47397,1.47439,1.47351,1.47401,5191999998.0
2008-02-19 18:20:00,1.474,1.47416,1.47346,1.47393,3478399999.0
2008-02-19 18:25:00,1.47404,1.47455,1.47361,1.47397,3199400006.0
2008-02-19 18:30:00,1.47407,1.47429,1.47315,1.47381,3572200004.0
2008-02-19 18:35:00,1.47379,1.47429,1.47355,1.47404,2392700004.0
2008-02-19 18:40:00,1.47394,1.47444,1.47348,1.47388,4483546998.0
2008-02-19 18:45:00,1.47387,1.47447,1.47374,1.47407,3257600000.0
2008-02-19 18:50:00,1.47424,1.47457,1.47378,1.47405,4779600004.0
2008-02-19 18:55:00,1.47389,1.47429,1.47369,1.47401,3126000002.0
2008-02-19 19:00:00,1.4738,1.47437,1.47361,1.47399,2761199995.0
2008-02-19 19:05:00,1.47404,1.47477,1.47351,1.47385,2772199997.0
2008-02-19 19:10:00,1.47385,1.47417,1.47343,1.47358,2582600004.0
2008-02-19 19:15:00,1.47393,1.47435,1.47363,1.47373,2500500003.0
2008-02-19 19:20:00,1.47397,1.47418,1.47342,1.47368,2366100006.0
2008-02-19 19:25:00,1.47368,1.4741,1.47341,1.4735,3645399997.0
2008-02-19 19:30:00,1.47394,1.47474,1.47361,1.47377,3830849999.0
2008-02-19 19:35:00,1.47415,1.47451,1.47366,1.47379,3321900002.0
2008-02-19 19:40:00,1.47387,1.4741,1.47314,1.47347,4232650001.0
2008-02-19 19:45:00,1.47327,1.47372,1.47286,1.47322,4248400001.0
2008-02-19 19:50:00,1.47325,1.47371,1.47291,1.47353,4475099995.0
2008-02-19 19:55:00,1.4733,1.47387,1.47289,1.47373,4359000008.0
2008-02-19 20:00:00,1.47373,1.47392,1.47287,1.47298,2689349998.0
2008-02-19 20:05:00,1.4733,1.47352,1.47278,1.47306,3496000002.0
2008-02-19 20:10:00,1.47285,1.47334,1.47273,1.47316,2405546998.0
2008-02-19 20:15:00,1.47314,1.47332,1.47252,1.47287,3307800009.0
2008-02-19 20:20:00,1.47299,1.47371,1.47274,1.47301,2529900003.0
2008-02-19 20:25:00,1.47335,1.47365,1.47285,1.47313,1532750002.0
2008-02-19 20:30:00,1.47316,1.47349,1.47277,1.47313,3678500002.0
2008-02-19 20:35:00,1.47311,1.47341,1.47255,1.47293,3617900011.0
2008-02-19 20:40:00,1.47298,1.47316,1.47253,1.47275,3546299995.0
2008-02-19 20:45:00,1.47306,1.47345,1.47276,1.47318,2597199996.0
2008-02-19 20:50:00,1.47296,1.47338,1.47243,1.47248,2064799994.0
2008-02-19 20:55:00,1.47249,1.47289,1.47229,1.47268,3733300002.0
2008-02-19 21:00:00,1.47274,1.47305,1.47233,1.4728,3937299994.0
2008-02-19 21:05:00,1.47282,1.47308,1.47232,1.47245,1974600000.0
2008-02-19 21:10:00,1.4725,1.47307,1.47233,1.47283,2589999999.0
2008-02-19 21:15:00,1.47279,1.47313,1.47253,1.47268,2461400000.0
2008-02-19 21:20:00,1.47281,1.47347,1.47271,1.47323,2080650006.0
2008-02-19 21:25:00,1.47333,1.4741,1.47314,1.47375,2261775004.0
2008-02-19 21:30:00,1.47349,1.47412,1.47268,1.47287,1874300012.0
2008-02-19 21:35:00,1.4732,1.47339,1.47286,1.47301,2551499996.0
2008-02-19 21:40:00,1.47314,1.47345,1.47273,1.4732,1278500006.0
2008-02-19 21:45:00,1.47301,1.47384,1.47286,1.4735,1860300002.0
2008-02-19 21:50:00,1.47333,1.47403,1.47313,1.47332,1735200005.0
2008-02-19 21:55:00,1.47329,1.47357,1.47261,1.47306,3053999997.0
2008-02-19 22:00:00,1.47309,1.47349,1.47289,1.47289,2735399998.0
2008-02-19 22:05:00,1.4733,1.47348,1.47292,1.47316,1992199997.0
2008-02-19 22:10:00,1.47325,1.47349,1.47276,1.47337,2600247006.0
2008-02-19 22:15:00,1.47306,1.47339,1.47259,1.47283,1726847006.0
2008-02-19 22:20:00,1.47298,1.47317,1.47245,1.47268,2081600009.0
2008-02-19 22:25:00,1.4727,1.47289,1.47216,1.47233,1633700001.0
2008-02-19 22:30:00,1.47263,1.4729,1.47217,1.47248,2289700003.0
2008-02-19 22:35:00,1.47248,1.47279,1.47217,1.47255,1437299995.0
2008-02-19 22:40:00,1.4727,1.47297,1.47217,1.47266,909500001.0
2008-02-19 22:45:00,1.47287,1.47298,1.47231,1.47269,558300001.0
2008-02-19 22:50:00,1.47265,1.4728,1.47204,1.47236,1562599996.0
2008-02-19 22:55:00,1.4722,1.47272,1.47217,1.47239,1346099998.0
2008-02-19 23:00:00,1.47246,1.47256,1.4719,1.4722,939600000.0
2008-02-19 23:05:00,1.47239,1.47288,1.47219,1.47268,554599994.0
2008-02-19 23:10:00,1.47277,1.4729,1.47227,1.47259,756500004.0
2008-02-19 23:15:00,1.4726,1.47274,1.47219,1.47258,1146400009.0
2008-02-19 23:20:00,1.47253,1.47267,1.4722,1.47253,1232400000.0
2008-02-19 23:25:00,1.47246,1.47289,1.4722,1.47257,1860099997.0
2008-02-19 23:30:00,1.47258,1.47268,1.47208,1.47233,885899998.0
2008-02-19 23:35:00,1.47233,1.4727,1.4721,1.47247,730500003.0
2008-02-19 23:40:00,1.47241,1.47262,1.47206,1.47229,691000001.0
2008-02-19 23:45:00,1.47243,1.47284,1.47214,1.47268,1294600005.0
2008-02-19 23:50:00,1.47252,1.47275,1.47217,1.47238,883899998.0
2008-02-19 23:55:00,1.47239,1.47277,1.47204,1.47228,578247000.0
2008-02-20 00:00:00,1.47235,1.47278,1.47212,1.47234,747499999.0
2008-02-20 00:05:00,1.47255,1.47284,1.47222,1.47242,950299999.0
2008-02-20 00:10:00,1.47252,1.4728,1.47237,1.47276,292499999.0
2008-02-20 00:15:00,1.47266,1.47274,1.47224,1.47249,704000002.0
2008-02-20 00:20:00,1.47243,1.47288,1.47229,1.4726,377300001.0
2008-02-20 00:25:00,1.47253,1.47293,1.47228,1.47268,399499999.0
2008-02-20 00:30:00,1.47256,1.47305,1.47236,1.47303,746699999.0
2008-02-20 00:35:00,1.47288,1.47292,1.47225,1.47261,841600002.0
2008-02-20 00:40:00,1.47246,1.47284,1.47226,1.47244,781250000.0
2008-02-20 00:45:00,1.47251,1.4729,1.47228,1.47246,919999999.0
2008-02-20 00:50:00,1.47216,1.47295,1.47216,1.47261,1166700001.0
2008-02-20 00:55:00,1.47257,1.47286,1.47233,1.47277,757099998.0
2008-02-20 01:00:00,1.47273,1.47289,1.47223,1.47251,906500000.0
2008-02-20 01:05:00,1.47248,1.47273,1.47206,1.47253,701700002.0
2008-02-20 01:10:00,1.4725,1.47272,1.47206,1.47239,1112500001.0
2008-02-20 01:15:00,1.4723,1.47265,1.472,1.47224,1603599999.0
2008-02-20 01:20:00,1.47246,1.47259,1.47202,1.47214,1205500000.0
2008-02-20 01:25:00,1.47215,1.47288,1.47209,1.47254,1066799997.0
2008-02-20 01:30:00,1.47235,1.47291,1.47226,1.47256,1006800001.0
2008-02-20 01:35:00,1.47263,1.47279,1.47234,1.47275,739300000.0
2008-02-20 01:40:00,1.47255,1.47293,1.47222,1.47265,996500001.0
2008-02-20 01:45:00,1.4726,1.47281,1.47226,1.47251,662200001.0
2008-02-20 01:50:00,1.47277,1.47281,1.47229,1.47267,552299999.0
2008-02-20 01:55:00,1.47275,1.47299,1.47234,1.47274,2615399992.0
2008-02-20 02:00:00,1.47305,1.47305,1.47228,1.47262,2010849997.0
2008-02-20 02:05:00,1.47242,1.47276,1.47216,1.47253,2062400001.0
2008-02-20 02:10:00,1.47259,1.47278,1.47217,1.47239,2164500002.0
2008-02-20 02:15:00,1.47235,1.47275,1.47227,1.47257,1528000007.0
2008-02-20 02:20:00,1.4724,1.47302,1.47229,1.47248,2814650004.0
2008-02-20 02:25:00,1.4725,1.47277,1.47227,1.47246,1667299998.0
2008-02-20 02:30:00,1.47238,1.47275,1.47231,1.47237,1028599999.0
2008-02-20 02:35:00,1.47235,1.47284,1.4721,1.4726,2189300000.0
2008-02-20 02:40:00,1.4725,1.47288,1.47226,1.47244,1912000006.0
2008-02-20 02:45:00,1.47237,1.47284,1.47216,1.47265,2969687498.0
2008-02-20 02:50:00,1.47233,1.4733,1.47213,1.47245,4154300000.0
2008-02-20 02:55:00,1.47256,1.47288,1.47205,1.47245,4111400003.0
2008-02-20 03:00:00,1.47234,1.47307,1.47234,1.47273,2519000002.0
2008-02-20 03:05:00,1.47277,1.47288,1.47224,1.4725,1633337503.0
2008-02-20 03:10:00,1.47233,1.47263,1.47213,1.47222,2285999998.0
2008-02-20 03:15:00,1.47227,1.47288,1.47218,1.47263,2440700003.0
2008-02-20 03:20:00,1.47272,1.47293,1.47224,1.47237,2923200002.0
2008-02-20 03:25:00,1.47252,1.47269,1.47193,1.47232,1790800000.0
2008-02-20 03:30:00,1.47245,1.47253,1.47198,1.47221,1925600000.0
2008-02-20 03:35:00,1.47227,1.47274,1.47199,1.47212,1010200000.0
2008-02-20 03:40:00,1.47241,1.47266,1.47206,1.47245,1563900000.0
2008-02-20 03:45:00,1.47259,1.47272,1.47208,1.47222,2303800001.0
2008-02-20 03:50:00,1.47248,1.47284,1.47192,1.47234,1679400000.0
2008-02-20 03:55:00,1.47219,1.47263,1.47203,1.47234,2314300001.0
2008-02-20 04:00:00,1.47228,1.47261,1.47196,1.47222,827399995.0
2008-02-20 04:05:00,1.47218,1.47253,1.47195,1.47212,1355800002.0
2008-02-20 04:10:00,1.47244,1.47252,1.47188,1.47216,3360350004.0
2008-02-20 04:15:00,1.47187,1.47227,1.47166,1.47195,2573199994.0
2008-02-20 04:20:00,1.47185,1.47206,1.47095,1.47123,2265900001.0
2008-02-20 04:25:00,1.47131,1.47179,1.47088,1.47155,3204500003.0
2008-02-20 04:30:00,1.47145,1.47176,1.471,1.47128,2456900009.0
2008-02-20 04:35:00,1.4713,1.47196,1.47087,1.4716,2127799998.0
2008-02-20 04:40:00,1.47182,1.47243,1.47147,1.47198,1017700006.0
2008-02-20 04:45:00,1.47236,1.47312,1.47209,1.47222,1612899998.0
2008-02-20 04:50:00,1.47218,1.47288,1.47218,1.47272,685899998.0
2008-02-20 04:55:00,1.47276,1.47294,1.47221,1.47244,2419600014.0
2008-02-20 05:00:00,1.47243,1.47262,1.47157,1.47165,1382599998.0
2008-02-20 05:05:00,1.4718,1.47223,1.47122,1.47207,2067200004.0
2008-02-20 05:10:00,1.47205,1.47236,1.47156,1.47223,1299950003.0
2008-02-20 05:15:00,1.47225,1.47265,1.47189,1.4723,1494300001.0
2008-02-20 05:20:00,1.47225,1.47241,1.47178,1.47215,2397100006.0
2008-02-20 05:25:00,1.47175,1.4726,1.47169,1.4722,1192100003.0
2008-02-20 05:30:00,1.47216,1.47278,1.47195,1.47242,740700004.0
2008-02-20 05:35:00,1.47228,1.47276,1.47192,1.47221,1048000001.0
2008-02-20 05:40:00,1.47222,1.47268,1.47216,1.47231,811300000.0
2008-02-20 05:45:00,1.47243,1.47274,1.4721,1.47257,1897137500.0
2008-02-20 05:50:00,1.47238,1.47329,1.47216,1.4728,2097600001.0
2008-02-20 05:55:00,1.47257,1.47303,1.4724,1.47259,1413000001.0
2008-02-20 06:00:00,1.47291,1.47311,1.47181,1.4721,2085100001.0
2008-02-20 06:05:00,1.47218,1.47264,1.47192,1.47224,1286149997.0
2008-02-20 06:10:00,1.47211,1.47264,1.47201,1.47242,2023999999.0
2008-02-20 06:15:00,1.47218,1.47263,1.47204,1.47239,784100000.0
2008-02-20 06:20:00,1.47249,1.47277,1.47205,1.47234,1463400003.0
2008-02-20 06:25:00,1.4724,1.47278,1.4722,1.47258,1979499995.0
2008-02-20 06:30:00,1.47261,1.4727,1.4718,1.47194,1421699998.0
2008-02-20 06:35:00,1.47203,1.47245,1.47186,1.47232,1154850000.0
2008-02-20 06:40:00,1.4723,1.47264,1.47193,1.47237,1618099999.0
2008-02-20 06:45:00,1.47215,1.47241,1.47142,1.47156,1191300001.0
2008-02-20 06:50:00,1.47146,1.47186,1.47125,1.47156,1339899999.0
2008-02-20 06:55:00,1.47168,1.47233,1.47139,1.47172,2146099998.0
2008-02-20 07:00:00,1.47166,1.47192,1.47123,1.47135,3212600001.0
2008-02-20 07:05:00,1.47103,1.47207,1.47099,1.47153,2753500002.0
2008-02-20 07:10:00,1.47175,1.47207,1.47144,1.47174,1547799998.0
2008-02-20 07:15:00,1.47168,1.47187,1.47107,1.47142,2752250005.0
2008-02-20 07:20:00,1.47122,1.47148,1.47058,1.47099,2458699999.0
2008-02-20 07:25:00,1.47073,1.47112,1.4703,1.4707,1878300002.0
2008-02-20 07:30:00,1.47065,1.471,1.47028,1.47048,862700004.0
2008-02-20 07:35:00,1.47039,1.47109,1.47029,1.47095,2397046995.0
2008-02-20 07:40:00,1.47113,1.47136,1.47066,1.47111,2903400005.0
2008-02-20 07:45:00,1.4709,1.47135,1.47053,1.47076,2604299997.0
2008-02-20 07:50:00,1.47086,1.47116,1.47044,1.47071,2538800000.0
2008-02-20 07:55:00,1.47086,1.4711,1.47046,1.47105,2533800003.0
2008-02-20 08:00:00,1.47124,1.47126,1.47052,1.47096,3542100001.0
2008-02-20 08:05:00,1.47087,1.47121,1.47048,1.47111,3543537510.0
2008-02-20 08:10:00,1.47098,1.47165,1.4708,1.4714,4774799993.0
2008-02-20 08:15:00,1.47143,1.47176,1.47103,1.47126,3456500001.0
2008-02-20 08:20:00,1.47146,1.47162,1.47093,1.47128,3460199999.0
2008-02-20 08:25:00,1.4714,1.47158,1.47056,1.4711,4803800011.0
2008-02-20 08:30:00,1.4711,1.47129,1.46995,1.47033,5409400001.0
2008-02-20 08:35:00,1.47022,1.47046,1.46974,1.47032,3120550003.0
2008-02-20 08:40:00,1.4701,1.47062,1.46996,1.47017,3779237501.0
2008-02-20 08:45:00,1.46999,1.47049,1.46971,1.46995,5316599997.0
2008-02-20 08:50:00,1.4701,1.47064,1.46987,1.47034,4394200002.0
2008-02-20 08:55:00,1.47027,1.47041,1.46971,1.46989,4585800001.0
2008-02-20 09:00:00,1.47007,1.47068,1.46965,1.47042,4793750017.0
2008-02-20 09:05:00,1.47046,1.47118,1.4699,1.4708,4441900006.0
2008-02-20 09:10:00,1.47079,1.47134,1.4702,1.47115,3523999998.0
2008-02-20 09:15:00,1.47111,1.47154,1.47061,1.47131,4518737517.0
2008-02-20 09:20:00,1.47133,1.47172,1.47076,1.4712,5037800012.0
2008-02-20 09:25:00,1.47127,1.4717,1.47082,1.4711,4016800010.0
2008-02-20 09:30:00,1.47106,1.47226,1.47085,1.47176,6535000000.0
2008-02-20 09:35:00,1.47204,1.47209,1.47117,1.47165,4702999996.0
2008-02-20 09:40:00,1.47166,1.47192,1.47103,1.47116,4283099988.0
2008-02-20 09:45:00,1.47125,1.47159,1.47039,1.47065,4459950009.0
2008-02-20 09:50:00,1.47042,1.47108,1.46999,1.47029,4918300013.0
2008-02-20 09:55:00,1.47009,1.47076,1.46948,1.46983,3634149998.0
2008-02-20 10:00:00,1.46983,1.47011,1.46908,1.46928,4574099998.0
2008-02-20 10:05:00,1.46939,1.47019,1.46923,1.46996,4354000005.0
2008-02-20 10:10:00,1.46979,1.4703,1.46954,1.46985,4441299994.0
2008-02-20 10:15:00,1.4699,1.47039,1.46933,1.4697,3968949997.0
2008-02-20 10:20:00,1.46967,1.47009,1.4693,1.46944,3282599990.0
2008-02-20 10:25:00,1.46952,1.47103,1.46926,1.47082,2945600008.0
2008-02-20 10:30:00,1.47082,1.47131,1.47015,1.47111,4587500014.0
2008-02-20 10:35:00,1.47112,1.4716,1.47052,1.4715,4059700002.0
2008-02-20 10:40:00,1.47122,1.47178,1.47086,1.47158,3753200007.0
2008-02-20 10:45:00,1.47164,1.47287,1.47126,1.47176,3446946997.0
2008-02-20 10:50:00,1.47209,1.47255,1.4717,1.47204,3606200004.0
2008-02-20 10:55:00,1.47179,1.4723,1.47131,1.4715,3729900006.0
2008-02-20 11:00:00,1.47142,1.47183,1.47093,1.47139,3752637503.0
2008-02-20 11:05:00,1.47135,1.4722,1.47102,1.47195,4071399995.0
2008-02-20 11:10:00,1.47195,1.4722,1.47134,1.47185,2955200000.0
2008-02-20 11:15:00,1.47157,1.4723,1.47151,1.47213,3319750005.0
2008-02-20 11:20:00,1.4718,1.47227,1.47154,1.47174,2966500002.0
2008-02-20 11:25:00,1.47184,1.47192,1.47082,1.47115,4101999999.0
2008-02-20 11:30:00,1.47123,1.47194,1.47085,1.4717,3758399999.0
2008-02-20 11:35:00,1.4717,1.47174,1.47028,1.47037,3928297003.0
2008-02-20 11:40:00,1.4705,1.47121,1.47036,1.47072,3882746994.0
2008-02-20 11:45:00,1.47053,1.47214,1.47049,1.47161,4838100004.0
2008-02-20 11:50:00,1.47139,1.47278,1.47125,1.47211,3498150001.0
2008-02-20 11:55:00,1.47223,1.47289,1.47158,1.47197,3604500008.0
2008-02-20 12:00:00,1.47211,1.47257,1.47142,1.47197,3027697001.0
2008-02-20 12:05:00,1.47187,1.47223,1.47115,1.47181,2091399999.0
2008-02-20 12:10:00,1.4717,1.47221,1.47093,1.4713,4200099998.0
2008-02-20 12:15:00,1.47102,1.47171,1.47039,1.47135,4479500007.0
2008-02-20 12:20:00,1.47121,1.47144,1.47012,1.47088,3123400006.0
2008-02-20 12:25:00,1.47115,1.4715,1.47027,1.4715,3922700001.0
2008-02-20 12:30:00,1.47102,1.47183,1.47067,1.47143,3864937505.0
2008-02-20 12:35:00,1.4709,1.47135,1.47046,1.47096,2027799999.0
2008-02-20 12:40:00,1.47097,1.47115,1.46992,1.47052,2996875002.0
2008-02-20 12:45:00,1.4703,1.4709,1.46989,1.47065,4312950003.0
2008-02-20 12:50:00,1.47056,1.47107,1.47025,1.47061,3170050000.0
2008-02-20 12:55:00,1.47044,1.47079,1.46994,1.47033,3225000002.0
2008-02-20 13:00:00,1.4704,1.47078,1.47,1.47053,3204300003.0
2008-02-20 13:05:00,1.47055,1.47112,1.47018,1.47056,2608300003.0
2008-02-20 13:10:00,1.47065,1.47104,1.47014,1.47049,3150200009.0
2008-02-20 13:15:00,1.47057,1.47106,1.47032,1.47067,3644999990.0
2008-02-20 13:20:00,1.47076,1.47108,1.47027,1.47088,2192100006.0
2008-02-20 13:25:00,1.47087,1.47137,1.47046,1.47085,2802337497.0
2008-02-20 13:30:00,1.47069,1.47109,1.47034,1.47076,3136699999.0
2008-02-20 13:35:00,1.4706,1.47112,1.47041,1.47083,3539400007.0
2008-02-20 13:40:00,1.47065,1.47092,1.46864,1.46899,3411337494.0
2008-02-20 13:45:00,1.4689,1.46904,1.46797,1.46855,4013349993.0
2008-02-20 13:50:00,1.46863,1.46867,1.46673,1.46726,4598700001.0
2008-02-20 13:55:00,1.46721,1.46738,1.46585,1.46655,5511800006.0
2008-02-20 14:00:00,1.46673,1.46699,1.46603,1.46665,5309600007.0
2008-02-20 14:05:00,1.4666,1.46677,1.46406,1.46563,4947650007.0
2008-02-20 14:10:00,1.46586,1.46646,1.46506,1.46555,4675700001.0
2008-02-20 14:15:00,1.46565,1.46607,1.46472,1.46515,5028249995.0
2008-02-20 14:20:00,1.46478,1.4654,1.46325,1.46463,5344500002.0
2008-02-20 14:25:00,1.46455,1.46477,1.46368,1.46389,6118000000.0
2008-02-20 14:30:00,1.46375,1.46477,1.46314,1.46462,6486099996.0
2008-02-20 14:35:00,1.46465,1.4659,1.46402,1.46558,5441300000.0
2008-02-20 14:40:00,1.46554,1.46578,1.46473,1.46527,5571950008.0
2008-02-20 14:45:00,1.46519,1.46582,1.46484,1.46513,5302799999.0
2008-02-20 14:50:00,1.46515,1.4655,1.4644,1.46513,4861937499.0
2008-02-20 14:55:00,1.46517,1.46552,1.46404,1.46446,5369700010.0
2008-02-20 15:00:00,1.46429,1.46538,1.46422,1.46497,5663850002.0
2008-02-20 15:05:00,1.46453,1.46538,1.46445,1.46506,4737675004.0
2008-02-20 15:10:00,1.46505,1.46571,1.46484,1.46535,5774900000.0
2008-02-20 15:15:00,1.46545,1.46581,1.465,1.46563,6396300003.0
2008-02-20 15:20:00,1.46564,1.46596,1.46496,1.46566,5232999999.0
2008-02-20 15:25:00,1.46569,1.46668,1.46534,1.46638,5120900001.0
2008-02-20 15:30:00,1.46594,1.46635,1.46181,1.46263,4979799992.0
2008-02-20 15:35:00,1.46241,1.46363,1.46185,1.46307,5506287497.0
2008-02-20 15:40:00,1.46316,1.46402,1.46233,1.46364,5452347003.0
2008-02-20 15:45:00,1.46383,1.46383,1.46245,1.46285,1115500001.0
2008-02-20 15:50:00,1.46253,1.46347,1.46201,1.46247,335599999.0
2008-02-20 15:55:00,1.4624,1.46328,1.46123,1.46244,3861947003.0
2008-02-20 16:00:00,1.46218,1.46375,1.46214,1.46343,5807847010.0
2008-02-20 16:05:00,1.46322,1.46354,1.46235,1.46293,5434696997.0
2008-02-20 16:10:00,1.46259,1.46428,1.46218,1.46395,5297799998.0
2008-02-20 16:15:00,1.46401,1.4642,1.46327,1.46368,4986800000.0
2008-02-20 16:20:00,1.46375,1.46502,1.46341,1.46465,5130300004.0
2008-02-20 16:25:00,1.46447,1.46478,1.46356,1.46465,5159000002.0
2008-02-20 16:30:00,1.46458,1.46552,1.46421,1.46438,5715399995.0
2008-02-20 16:35:00,1.46461,1.46511,1.4638,1.46446,5059537499.0
2008-02-20 16:40:00,1.46459,1.46536,1.46354,1.46373,4530749998.0
2008-02-20 16:45:00,1.46407,1.46537,1.46359,1.46516,4900199999.0
2008-02-20 16:50:00,1.46514,1.46579,1.46382,1.46554,5669199998.0
2008-02-20 16:55:00,1.46553,1.46618,1.46459,1.46547,4516087505.0
2008-02-20 17:00:00,1.46543,1.46616,1.46467,1.46539,5352550006.0
2008-02-20 17:05:00,1.46558,1.46607,1.46467,1.46536,4257000006.0
2008-02-20 17:10:00,1.465,1.46566,1.46451,1.46533,5286699999.0
2008-02-20 17:15:00,1.46533,1.46584,1.46451,1.46523,5221237501.0
2008-02-20 17:20:00,1.46525,1.4657,1.46446,1.46548,4350500003.0
2008-02-20 17:25:00,1.46531,1.46586,1.46454,1.46532,5293574994.0
2008-02-20 17:30:00,1.46522,1.46563,1.46447,1.46469,3294099999.0
2008-02-20 17:35:00,1.46467,1.46584,1.46413,1.46487,5195037501.0
2008-02-20 17:40:00,1.46499,1.46584,1.46425,1.46455,5084300018.0
2008-02-20 17:45:00,1.46457,1.46568,1.4643,1.46505,4810499997.0
2008-02-20 17:50:00,1.46516,1.46577,1.46461,1.46515,5193687509.0
2008-02-20 17:55:00,1.46529,1.46578,1.46428,1.46469,4906296997.0
2008-02-20 18:00:00,1.46465,1.46598,1.4643,1.46525,5216499999.0
2008-02-20 18:05:00,1.46515,1.46556,1.46435,1.46481,4791800001.0
2008-02-20 18:10:00,1.46493,1.46553,1.46424,1.46525,4366999990.0
2008-02-20 18:15:00,1.46528,1.46592,1.46494,1.46536,5128799997.0
2008-02-20 18:20:00,1.46581,1.46602,1.46468,1.46563,3486299996.0
2008-02-20 18:25:00,1.46559,1.46585,1.46447,1.46543,2914700001.0
2008-02-20 18:30:00,1.46553,1.46666,1.4644,1.46597,3686812503.0
2008-02-20 18:35:00,1.46586,1.46643,1.46499,1.46535,2205000002.0
2008-02-20 18:40:00,1.46584,1.46606,1.46457,1.46553,4529850006.0
2008-02-20 18:45:00,1.46519,1.46624,1.46484,1.46612,3521237497.0
2008-02-20 18:50:00,1.46607,1.46658,1.46528,1.46593,4707000005.0
2008-02-20 18:55:00,1.46605,1.46665,1.46543,1.46599,2955999999.0
2008-02-20 19:00:00,1.46572,1.46658,1.46536,1.46624,2817300001.0
2008-02-20 19:05:00,1.46624,1.46777,1.46558,1.46719,2746599997.0
2008-02-20 19:10:00,1.46721,1.46862,1.46688,1.4685,2331900002.0
2008-02-20 19:15:00,1.46851,1.46878,1.46772,1.46833,2664249998.0
2008-02-20 19:20:00,1.46834,1.47007,1.46798,1.46936,1988746998.0
2008-02-20 19:25:00,1.46913,1.46967,1.46798,1.46848,3387850001.0
2008-02-20 19:30:00,1.46816,1.46988,1.46791,1.46874,3986000000.0
2008-02-20 19:35:00,1.46885,1.46942,1.46804,1.46846,3359947003.0
2008-02-20 19:40:00,1.46845,1.46888,1.46801,1.46845,4249500000.0
2008-02-20 19:45:00,1.4685,1.46892,1.46807,1.46824,4233200008.0
2008-02-20 19:50:00,1.46846,1.46932,1.46823,1.46895,4354246995.0
2008-02-20 19:55:00,1.46898,1.46926,1.46856,1.46913,4268837514.0
2008-02-20 20:00:00,1.46897,1.46934,1.46834,1.46857,2502300006.0
2008-02-20 20:05:00,1.46872,1.46909,1.46823,1.46895,3606049997.0
2008-02-20 20:10:00,1.46893,1.46921,1.46833,1.46868,2369700009.0
2008-02-20 20:15:00,1.46867,1.469,1.46836,1.4686,3177575008.0
2008-02-20 20:20:00,1.46867,1.46877,1.46777,1.46809,2579950003.0
2008-02-20 20:25:00,1.46807,1.46819,1.46764,1.4679,1344000004.0
2008-02-20 20:30:00,1.46788,1.46836,1.46766,1.46796,3309700002.0
2008-02-20 20:35:00,1.46807,1.46831,1.46778,1.46819,3721300001.0
2008-02-20 20:40:00,1.46828,1.46884,1.46798,1.46834,3394299994.0
2008-02-20 20:45:00,1.46847,1.46899,1.46807,1.46852,2399337498.0
2008-02-20 20:50:00,1.46846,1.46931,1.46837,1.4686,1814300000.0
2008-02-20 20:55:00,1.46842,1.46876,1.46761,1.468,3691900002.0
2008-02-20 21:00:00,1.46803,1.46914,1.4669,1.46861,3722047002.0
2008-02-20 21:05:00,1.46867,1.46994,1.46847,1.46966,1827799993.0
2008-02-20 21:10:00,1.47005,1.47056,1.46926,1.46993,2456800003.0
2008-02-20 21:15:00,1.47002,1.4702,1.4693,1.46965,2399100000.0
2008-02-20 21:20:00,1.46987,1.47054,1.46932,1.46993,2244400003.0
2008-02-20 21:25:00,1.46972,1.47095,1.46963,1.47049,2296350007.0
2008-02-20 21:30:00,1.47055,1.47087,1.47014,1.47037,1823999998.0
2008-02-20 21:35:00,1.47015,1.4714,1.47002,1.47135,2382399999.0
2008-02-20 21:40:00,1.47131,1.47162,1.47072,1.47148,1470146995.0
2008-02-20 21:45:00,1.4713,1.47227,1.47121,1.47206,1788400001.0
2008-02-20 21:50:00,1.47193,1.4723,1.47144,1.47174,1728299998.0
2008-02-20 21:55:00,1.47176,1.47216,1.47131,1.47149,2975750008.0
2008-02-20 22:00:00,1.47132,1.47164,1.47077,1.47095,2524300003.0
2008-02-20 22:05:00,1.47122,1.47133,1.47072,1.47102,2013222006.0
2008-02-20 22:10:00,1.47095,1.4712,1.47065,1.47085,2996246992.0
2008-02-20 22:15:00,1.47083,1.47118,1.47034,1.47103,1954600001.0
2008-02-20 22:20:00,1.47073,1.47121,1.47051,1.47091,1974600000.0
2008-02-20 22:25:00,1.47092,1.47136,1.47049,1.47102,1679099993.0
2008-02-20 22:30:00,1.47106,1.47124,1.47017,1.47037,2042499998.0
2008-02-20 22:35:00,1.47043,1.47089,1.47008,1.47075,1534599996.0
2008-02-20 22:40:00,1.47075,1.47093,1.47038,1.47067,879299999.0
2008-02-20 22:45:00,1.47058,1.47082,1.47005,1.47037,659400002.0
2008-02-20 22:50:00,1.47037,1.47062,1.47006,1.47037,1557499999.0
2008-02-20 22:55:00,1.4704,1.47077,1.47018,1.47065,1297547001.0
2008-02-20 23:00:00,1.47061,1.47075,1.47029,1.47031,947900001.0
2008-02-20 23:05:00,1.47057,1.47086,1.4703,1.47059,390699999.0
2008-02-20 23:10:00,1.47043,1.471,1.47029,1.47077,813200002.0
2008-02-20 23:15:00,1.47075,1.47115,1.47035,1.47077,1117000004.0
2008-02-20 23:20:00,1.47065,1.47122,1.47055,1.47085,1157900000.0
2008-02-20 23:25:00,1.47086,1.47122,1.47049,1.47097,1988499999.0
2008-02-20 23:30:00,1.47093,1.47124,1.47055,1.47073,810700001.0
2008-02-20 23:35:00,1.47064,1.47105,1.47043,1.47073,935499996.0
2008-02-20 23:40:00,1.47071,1.47088,1.47036,1.4707,744400005.0
2008-02-20 23:45:00,1.47079,1.47102,1.47058,1.47094,1315399999.0
2008-02-20 23:50:00,1.47087,1.47132,1.4708,1.47105,996300003.0
2008-02-20 23:55:00,1.47121,1.47143,1.47079,1.47128,600000000.0
2008-02-21 00:00:00,1.47133,1.47165,1.47056,1.47089,703599999.0
2008-02-21 00:05:00,1.47086,1.47133,1.47071,1.47104,920699998.0
2008-02-21 00:10:00,1.47097,1.47118,1.47066,1.47089,378999998.0
2008-02-21 00:15:00,1.47107,1.47129,1.47074,1.47128,800299998.0
2008-02-21 00:20:00,1.4715,1.47151,1.47099,1.47127,432099999.0
2008-02-21 00:25:00,1.47127,1.47142,1.47083,1.471,405099998.0
2008-02-21 00:30:00,1.47111,1.47148,1.47078,1.47133,826700000.0
2008-02-21 00:35:00,1.47115,1.47138,1.47083,1.47097,844699998.0
2008-02-21 00:40:00,1.47133,1.47137,1.47074,1.47092,663099998.0
2008-02-21 00:45:00,1.47103,1.47117,1.47051,1.47056,803700002.0
2008-02-21 00:50:00,1.47086,1.47133,1.4706,1.47112,1269500000.0
2008-02-21 00:55:00,1.4711,1.4713,1.47061,1.47125,792837498.0
2008-02-21 01:00:00,1.47107,1.47159,1.47091,1.47105,849000001.0
2008-02-21 01:05:00,1.47115,1.47149,1.47103,1.47125,631299999.0
2008-02-21 01:10:00,1.47136,1.47156,1.47086,1.47136,1124599998.0
2008-02-21 01:15:00,1.4714,1.47197,1.47091,1.4717,1500300004.0
2008-02-21 01:20:00,1.47173,1.47229,1.47148,1.47193,1201100001.0
2008-02-21 01:25:00,1.47196,1.47249,1.47155,1.47184,1008447000.0
2008-02-21 01:30:00,1.47165,1.47219,1.4715,1.47166,925400005.0
2008-02-21 01:35:00,1.47183,1.4724,1.47166,1.47209,601499999.0
2008-02-21 01:40:00,1.47177,1.47228,1.47172,1.47193,1134000001.0
2008-02-21 01:45:00,1.4719,1.47239,1.47154,1.47193,625199999.0
2008-02-21 01:50:00,1.47183,1.47204,1.47155,1.47185,582000000.0
2008-02-21 01:55:00,1.47203,1.47224,1.47157,1.47207,2579150003.0
2008-02-21 02:00:00,1.472,1.47218,1.47137,1.47165,2065099999.0
2008-02-21 02:05:00,1.4717,1.47201,1.47133,1.47173,2270299997.0
2008-02-21 02:10:00,1.47177,1.47194,1.47135,1.47183,2171400008.0
2008-02-21 02:15:00,1.47182,1.47227,1.47144,1.47213,1412347002.0
2008-02-21 02:20:00,1.47202,1.47221,1.4715,1.47173,2597400001.0
2008-02-21 02:25:00,1.47168,1.47202,1.47128,1.47172,1762500007.0
2008-02-21 02:30:00,1.47172,1.47211,1.47122,1.4714,930099999.0
2008-02-21 02:35:00,1.47128,1.47165,1.47099,1.47131,2337500002.0
2008-02-21 02:40:00,1.47127,1.47151,1.47082,1.47125,2038800003.0
2008-02-21 02:45:00,1.47101,1.47152,1.47091,1.47141,3022300000.0
2008-02-21 02:50:00,1.47113,1.47161,1.47068,1.47108,3614300000.0
2008-02-21 02:55:00,1.47116,1.47149,1.47061,1.47108,4039200001.0
2008-02-21 03:00:00,1.47119,1.47138,1.47078,1.4711,2635100004.0
2008-02-21 03:05:00,1.47126,1.47184,1.47091,1.47154,1831950004.0
2008-02-21 03:10:00,1.47135,1.47199,1.47123,1.4717,2182700006.0
2008-02-21 03:15:00,1.47159,1.47185,1.47131,1.47181,2065300000.0
2008-02-21 03:20:00,1.47154,1.47179,1.47131,1.47157,2856000002.0
2008-02-21 03:25:00,1.47166,1.47174,1.47118,1.47138,1955199998.0
2008-02-21 03:30:00,1.47149,1.47165,1.47103,1.47165,1919800002.0
2008-02-21 03:35:00,1.47165,1.4719,1.47131,1.47175,946999999.0
2008-02-21 03:40:00,1.47164,1.47187,1.47143,1.47168,1664800002.0
2008-02-21 03:45:00,1.4714,1.47177,1.4713,1.47166,2279200006.0
2008-02-21 03:50:00,1.47155,1.4719,1.47132,1.47152,1804846997.0
2008-02-21 03:55:00,1.47165,1.47186,1.47097,1.4716,2453799999.0
2008-02-21 04:00:00,1.47137,1.47178,1.47123,1.47155,860600000.0
2008-02-21 04:05:00,1.47165,1.47177,1.47126,1.47139,1540600003.0
2008-02-21 04:10:00,1.47155,1.47197,1.47135,1.47176,3530899999.0
2008-02-21 04:15:00,1.47203,1.47203,1.47103,1.47167,2522500004.0
2008-02-21 04:20:00,1.47172,1.47238,1.47163,1.47215,1949499998.0
2008-02-21 04:25:00,1.4719,1.47236,1.47181,1.47195,3005200002.0
2008-02-21 04:30:00,1.4723,1.4723,1.47171,1.47172,2730400000.0
2008-02-21 04:35:00,1.47179,1.47218,1.47166,1.47182,2052600002.0
2008-02-21 04:40:00,1.47196,1.47211,1.4716,1.47176,967200001.0
2008-02-21 04:45:00,1.47181,1.4721,1.47148,1.47178,1577000006.0
2008-02-21 04:50:00,1.47177,1.47233,1.47164,1.47203,765999995.0
2008-02-21 04:55:00,1.47214,1.47237,1.47166,1.47213,2329600000.0
2008-02-21 05:00:00,1.4719,1.47213,1.47164,1.4718,1556600002.0
2008-02-21 05:05:00,1.47182,1.47209,1.47136,1.47169,2282537501.0
2008-02-21 05:10:00,1.47177,1.47198,1.47138,1.47165,1206099999.0
2008-02-21 05:15:00,1.4716,1.4723,1.4714,1.47182,1392799998.0
2008-02-21 05:20:00,1.47185,1.47204,1.4716,1.47195,2329700005.0
2008-02-21 05:25:00,1.47197,1.47216,1.47156,1.47199,1072500000.0
2008-02-21 05:30:00,1.47189,1.47226,1.47167,1.47202,686600003.0
2008-02-21 05:35:00,1.47193,1.47213,1.47159,1.47173,1223147001.0
2008-02-21 05:40:00,1.4716,1.47213,1.47155,1.47174,804300001.0
2008-02-21 05:45:00,1.47173,1.47217,1.4714,1.4719,2064900002.0
2008-02-21 05:50:00,1.47177,1.47243,1.47163,1.47191,1753800003.0
2008-02-21 05:55:00,1.47219,1.47227,1.47166,1.47207,1419700002.0
2008-02-21 06:00:00,1.47212,1.47259,1.47176,1.47222,2428599998.0
2008-02-21 06:05:00,1.47226,1.47255,1.47186,1.47233,1334700003.0
2008-02-21 06:10:00,1.47219,1.47267,1.47201,1.47238,2142750002.0
2008-02-21 06:15:00,1.4725,1.47269,1.47206,1.47247,852284503.0
2008-02-21 06:20:00,1.47245,1.47309,1.47207,1.47293,1397100004.0
2008-02-21 06:25:00,1.4728,1.47302,1.47229,1.47244,1997200004.0
2008-02-21 06:30:00,1.47252,1.47276,1.47206,1.47248,1279000001.0
2008-02-21 06:35:00,1.4723,1.47267,1.4717,1.47201,1278800002.0
2008-02-21 06:40:00,1.47203,1.47226,1.47172,1.472,1661399999.0
2008-02-21 06:45:00,1.47199,1.47228,1.47134,1.47155,1141100003.0
2008-02-21 06:50:00,1.47165,1.47171,1.47105,1.4712,1325799996.0
2008-02-21 06:55:00,1.47121,1.47148,1.47076,1.47127,2147400003.0
2008-02-21 07:00:00,1.47111,1.4715,1.47014,1.47043,3036700002.0
2008-02-21 07:05:00,1.47036,1.47111,1.47026,1.47075,2722100000.0
2008-02-21 07:10:00,1.47074,1.47109,1.47043,1.4709,1484000003.0
2008-02-21 07:15:00,1.47091,1.47115,1.47038,1.47077,2886400008.0
2008-02-21 07:20:00,1.47086,1.47113,1.4704,1.47076,2369537501.0
2008-02-21 07:25:00,1.47075,1.47091,1.47031,1.47082,1712100002.0
2008-02-21 07:30:00,1.47061,1.4714,1.47061,1.47102,876200000.0
2008-02-21 07:35:00,1.47102,1.47145,1.47082,1.47128,2330900001.0
2008-02-21 07:40:00,1.47118,1.47141,1.47072,1.47112,2846600004.0
2008-02-21 07:45:00,1.47112,1.47138,1.47069,1.47117,2705200001.0
2008-02-21 07:50:00,1.47135,1.47166,1.47087,1.47102,2703350002.0
2008-02-21 07:55:00,1.47108,1.47193,1.47088,1.47175,2812599998.0
2008-02-21 08:00:00,1.47178,1.47281,1.47151,1.4726,3641200005.0
2008-02-21 08:05:00,1.47266,1.47326,1.47216,1.47287,3701300001.0
2008-02-21 08:10:00,1.47278,1.47306,1.47182,1.47211,4817597001.0
2008-02-21 08:15:00,1.47222,1.47299,1.47194,1.47299,3589799990.0
2008-02-21 08:20:00,1.47293,1.47317,1.47212,1.47278,3464100003.0
2008-02-21 08:25:00,1.47276,1.47339,1.47238,1.47305,4590050001.0
2008-02-21 08:30:00,1.47279,1.47324,1.47251,1.47295,4812747006.0
2008-02-21 08:35:00,1.47305,1.47327,1.47225,1.47271,3279600004.0
2008-02-21 08:40:00,1.47271,1.47311,1.47195,1.47235,3857546999.0
2008-02-21 08:45:00,1.47228,1.47283,1.47202,1.47225,5042800008.0
2008-02-21 08:50:00,1.47227,1.47292,1.47192,1.47274,4292200000.0
2008-02-21 08:55:00,1.4727,1.47297,1.47226,1.47246,4435599995.0
2008-02-21 09:00:00,1.47268,1.47307,1.47224,1.47277,4547899992.0
2008-02-21 09:05:00,1.47273,1.47415,1.47244,1.4738,4296900001.0
2008-02-21 09:10:00,1.47399,1.47414,1.47282,1.47315,3455549996.0
2008-02-21 09:15:00,1.47311,1.47369,1.47273,1.47327,4930249998.0
2008-02-21 09:20:00,1.47323,1.47405,1.47292,1.47368,4906299997.0
2008-02-21 09:25:00,1.47365,1.47424,1.47322,1.47392,3915249998.0
2008-02-21 09:30:00,1.47392,1.47417,1.47338,1.47365,6330549999.0
2008-02-21 09:35:00,1.47366,1.47478,1.47338,1.47438,4819700004.0
2008-02-21 09:40:00,1.47428,1.47455,1.47334,1.47382,4534200005.0
2008-02-21 09:45:00,1.47367,1.47423,1.47338,1.47365,4881550003.0
2008-02-21 09:50:00,1.47386,1.47396,1.47183,1.47263,4594347003.0
2008-02-21 09:55:00,1.47267,1.47299,1.47176,1.47203,3904700002.0
2008-02-21 10:00:00,1.47215,1.47279,1.47181,1.47261,4343600008.0
2008-02-21 10:05:00,1.47265,1.47297,1.47221,1.47274,4444600001.0
2008-02-21 10:10:00,1.47275,1.47359,1.47229,1.47316,4479099998.0
2008-02-21 10:15:00,1.47316,1.47336,1.47258,1.47277,4007249999.0
2008-02-21 10:20:00,1.47285,1.4734,1.47254,1.47263,3295300004.0
2008-02-21 10:25:00,1.47272,1.47305,1.47201,1.47241,2962499990.0
2008-02-21 10:30:00,1.47242,1.47276,1.47201,1.47253,4401600006.0
2008-02-21 10:35:00,1.47248,1.47376,1.47198,1.47343,4078700005.0
2008-02-21 10:40:00,1.47335,1.4736,1.47291,1.47336,3335997002.0
2008-02-21 10:45:00,1.47349,1.4739,1.47315,1.47368,3722600008.0
2008-02-21 10:50:00,1.47361,1.47454,1.47348,1.47433,3705999992.0
2008-02-21 10:55:00,1.47427,1.4745,1.47344,1.47344,3481200003.0
2008-02-21 11:00:00,1.47346,1.4742,1.47287,1.474,3975499997.0
2008-02-21 11:05:00,1.47397,1.47437,1.47358,1.47369,4757637493.0
2008-02-21 11:10:00,1.47379,1.47412,1.47321,1.47353,2967100004.0
2008-02-21 11:15:00,1.47356,1.47404,1.47292,1.47373,3414350004.0
2008-02-21 11:20:00,1.47379,1.47467,1.47335,1.4742,3157300004.0
2008-02-21 11:25:00,1.47417,1.47591,1.47276,1.47292,4054900001.0
2008-02-21 11:30:00,1.47277,1.47504,1.4726,1.47424,3625000000.0
2008-02-21 11:35:00,1.47427,1.47552,1.47395,1.4746,3971100002.0
2008-02-21 11:40:00,1.47459,1.47517,1.47381,1.47441,3893537497.0
2008-02-21 11:45:00,1.47445,1.47534,1.47404,1.475,5248850007.0
2008-02-21 11:50:00,1.47491,1.47509,1.47413,1.47446,3344300003.0
2008-02-21 11:55:00,1.47441,1.47469,1.47384,1.47427,3229199998.0
2008-02-21 12:00:00,1.47412,1.47454,1.47331,1.47402,3109600004.0
2008-02-21 12:05:00,1.47415,1.47439,1.47286,1.47299,2150100000.0
2008-02-21 12:10:00,1.47328,1.4741,1.47297,1.4736,3787600000.0
2008-02-21 12:15:00,1.47349,1.47387,1.47288,1.4736,4558650004.0
2008-02-21 12:20:00,1.47372,1.47423,1.47311,1.47404,3182700005.0
2008-02-21 12:25:00,1.47394,1.47448,1.47351,1.47405,3939546997.0
2008-02-21 12:30:00,1.47386,1.4742,1.47341,1.47393,4002300003.0
2008-02-21 12:35:00,1.47397,1.47417,1.47334,1.47367,1805500006.0
2008-02-21 12:40:00,1.47371,1.47376,1.47264,1.4735,2942000005.0
2008-02-21 12:45:00,1.47343,1.47416,1.473,1.47355,4519875016.0
2008-02-21 12:50:00,1.47347,1.47429,1.47334,1.47373,3112146999.0
2008-02-21 12:55:00,1.47377,1.47393,1.47303,1.4738,3407300003.0
2008-02-21 13:00:00,1.4738,1.47393,1.47262,1.47283,3195599993.0
2008-02-21 13:05:00,1.47291,1.47337,1.47221,1.4725,2736650001.0
2008-02-21 13:10:00,1.47253,1.47278,1.47151,1.47223,2956300002.0
2008-02-21 13:15:00,1.47214,1.47248,1.47127,1.47184,3780237512.0
2008-02-21 13:20:00,1.47188,1.4721,1.47078,1.47091,2301700001.0
2008-02-21 13:25:00,1.47107,1.47151,1.4702,1.47056,3164300009.0
2008-02-21 13:30:00,1.47034,1.4713,1.46986,1.47124,3100100005.0
2008-02-21 13:35:00,1.47135,1.47168,1.47075,1.47143,3286300008.0
2008-02-21 13:40:00,1.47133,1.47165,1.47081,1.47105,3013000004.0
2008-02-21 13:45:00,1.47118,1.47167,1.47083,1.47143,4426700008.0
2008-02-21 13:50:00,1.47148,1.47182,1.47101,1.47136,4878150010.0
2008-02-21 13:55:00,1.47143,1.47171,1.47056,1.47066,5386897003.0
2008-02-21 14:00:00,1.47069,1.47197,1.47053,1.47175,5459046997.0
2008-02-21 14:05:00,1.47173,1.47195,1.47132,1.47155,5083900004.0
2008-02-21 14:10:00,1.47155,1.4718,1.47092,1.4713,4393799998.0
2008-02-21 14:15:00,1.47153,1.47197,1.47103,1.47155,5139900001.0
2008-02-21 14:20:00,1.47173,1.47248,1.47135,1.47215,5266500001.0
2008-02-21 14:25:00,1.47218,1.47271,1.47171,1.47251,6123350006.0
2008-02-21 14:30:00,1.47224,1.47282,1.47203,1.47227,6504444003.0
2008-02-21 14:35:00,1.47229,1.47256,1.4714,1.47223,5268600007.0
2008-02-21 14:40:00,1.47216,1.47237,1.47175,1.47205,5323000006.0
2008-02-21 14:45:00,1.47204,1.47287,1.47177,1.47262,5472546997.0
2008-02-21 14:50:00,1.47244,1.47308,1.4722,1.47291,4504900002.0
2008-02-21 14:55:00,1.47297,1.47348,1.47256,1.47313,4895599990.0
2008-02-21 15:00:00,1.47322,1.47392,1.47283,1.47366,5796299994.0
2008-02-21 15:05:00,1.47358,1.47372,1.47296,1.47343,5046400001.0
2008-02-21 15:10:00,1.47337,1.4741,1.47308,1.47365,5567749995.0
2008-02-21 15:15:00,1.47328,1.47439,1.47311,1.47413,6116650004.0
2008-02-21 15:20:00,1.47434,1.47449,1.47351,1.47379,5382500002.0
2008-02-21 15:25:00,1.4738,1.47463,1.47345,1.47463,5167799998.0
2008-02-21 15:30:00,1.47425,1.47467,1.47366,1.47417,5198950017.0
2008-02-21 15:35:00,1.47425,1.47452,1.47314,1.47314,5672900006.0
2008-02-21 15:40:00,1.47349,1.47422,1.47295,1.47375,5454750005.0
2008-02-21 15:45:00,1.4738,1.47449,1.47345,1.47406,1055799998.0
2008-02-21 15:50:00,1.47418,1.47436,1.47366,1.47379,358799999.0
2008-02-21 15:55:00,1.47382,1.47435,1.47343,1.47402,3993347004.0
2008-02-21 16:00:00,1.47378,1.47415,1.47273,1.47335,6124800001.0
2008-02-21 16:05:00,1.47335,1.47388,1.47279,1.47349,5399700002.0
2008-02-21 16:10:00,1.47353,1.47366,1.47233,1.47301,5236699997.0
2008-02-21 16:15:00,1.47295,1.47374,1.47274,1.47358,5334900003.0
2008-02-21 16:20:00,1.47335,1.47367,1.47281,1.47318,5500799995.0
2008-02-21 16:25:00,1.47318,1.47348,1.47276,1.47317,5297050003.0
2008-02-21 16:30:00,1.47325,1.47361,1.47263,1.47285,5511949990.0
2008-02-21 16:35:00,1.47303,1.47329,1.47241,1.47305,5238400012.0
2008-02-21 16:40:00,1.47306,1.47371,1.47258,1.47351,4495299996.0
2008-02-21 16:45:00,1.47335,1.47377,1.47254,1.47296,5002047009.0
2008-02-21 16:50:00,1.47285,1.47362,1.47251,1.47328,5740249997.0
2008-02-21 16:55:00,1.47327,1.47362,1.4728,1.47346,4619100001.0
2008-02-21 17:00:00,1.47321,1.47443,1.47306,1.47431,5214699996.0
2008-02-21 17:05:00,1.47408,1.47475,1.47356,1.47406,3936000003.0
2008-02-21 17:10:00,1.47446,1.47476,1.47348,1.47412,5089500001.0
2008-02-21 17:15:00,1.47414,1.47442,1.47363,1.47415,5394550004.0
2008-02-21 17:20:00,1.47417,1.47457,1.47373,1.47418,4455300004.0
2008-02-21 17:25:00,1.47415,1.47499,1.47374,1.47445,5490999995.0
2008-02-21 17:30:00,1.47463,1.47487,1.47352,1.47385,3368100004.0
2008-02-21 17:35:00,1.47379,1.47559,1.47365,1.47556,5341099998.0
2008-02-21 17:40:00,1.47551,1.47729,1.47469,1.47685,5132712511.0
2008-02-21 17:45:00,1.47683,1.47778,1.47636,1.47695,4867300009.0
2008-02-21 17:50:00,1.47698,1.47809,1.47683,1.47774,4904300002.0
2008-02-21 17:55:00,1.47775,1.47945,1.47733,1.47933,4639099993.0
2008-02-21 18:00:00,1.47875,1.47938,1.47854,1.47912,4867800004.0
2008-02-21 18:05:00,1.47916,1.48003,1.47874,1.47952,5165699997.0
2008-02-21 18:10:00,1.47943,1.47966,1.47763,1.47913,3940550002.0
2008-02-21 18:15:00,1.47913,1.47927,1.47834,1.47887,5069587497.0
2008-02-21 18:20:00,1.47869,1.47937,1.47842,1.47877,3491500007.0
2008-02-21 18:25:00,1.47875,1.47947,1.47827,1.47912,3188500015.0
2008-02-21 18:30:00,1.47882,1.47969,1.47854,1.47878,3273850000.0
2008-02-21 18:35:00,1.47885,1.47994,1.47806,1.47962,2217499995.0
2008-02-21 18:40:00,1.47953,1.48078,1.47875,1.48054,4643699996.0
2008-02-21 18:45:00,1.48058,1.48216,1.48037,1.48115,3139874997.0
2008-02-21 18:50:00,1.48115,1.48149,1.48072,1.48105,4695100011.0
2008-02-21 18:55:00,1.4811,1.4813,1.48038,1.481,2952400002.0
2008-02-21 19:00:00,1.48116,1.482,1.48027,1.48136,3090347000.0
2008-02-21 19:05:00,1.4813,1.4815,1.48015,1.48065,2718800001.0
2008-02-21 19:10:00,1.48067,1.48132,1.47953,1.4803,2427700004.0
2008-02-21 19:15:00,1.48027,1.48153,1.47971,1.48118,2438599989.0
2008-02-21 19:20:00,1.48123,1.48156,1.48006,1.48073,2102447005.0
2008-02-21 19:25:00,1.48052,1.48188,1.48048,1.48078,3525100002.0
2008-02-21 19:30:00,1.4809,1.48109,1.47992,1.48038,4180275000.0
2008-02-21 19:35:00,1.48037,1.48173,1.48015,1.48118,3427599994.0
2008-02-21 19:40:00,1.48118,1.4821,1.48094,1.48195,4341000005.0
2008-02-21 19:45:00,1.48196,1.48221,1.48131,1.48178,4126449998.0
2008-02-21 19:50:00,1.48166,1.48216,1.48109,1.48145,4122800005.0
2008-02-21 19:55:00,1.48138,1.48172,1.48084,1.48155,3982950002.0
2008-02-21 20:00:00,1.48145,1.48169,1.48049,1.48103,2669475000.0
2008-02-21 20:05:00,1.48093,1.48187,1.48071,1.48162,3723100005.0
2008-02-21 20:10:00,1.48159,1.48186,1.48083,1.48176,2269637497.0
2008-02-21 20:15:00,1.48185,1.48366,1.48138,1.483,3061000009.0
2008-02-21 20:20:00,1.48269,1.4833,1.48228,1.48313,2518099996.0
2008-02-21 20:25:00,1.48316,1.48324,1.48236,1.48252,1432599999.0
2008-02-21 20:30:00,1.48246,1.48286,1.48182,1.48216,3641150005.0
2008-02-21 20:35:00,1.48215,1.4826,1.48185,1.48233,3804899991.0
2008-02-21 20:40:00,1.48238,1.48269,1.48178,1.48259,3069299998.0
2008-02-21 20:45:00,1.48266,1.48352,1.48243,1.48318,2767800001.0
2008-02-21 20:50:00,1.483,1.4832,1.48215,1.48242,1960899993.0
2008-02-21 20:55:00,1.48268,1.48339,1.48236,1.48304,3927600003.0
2008-02-21 21:00:00,1.48285,1.48305,1.48199,1.4824,4237200004.0
2008-02-21 21:05:00,1.48224,1.48275,1.48202,1.48242,2129600006.0
2008-02-21 21:10:00,1.4826,1.48267,1.48188,1.48224,2578699999.0
2008-02-21 21:15:00,1.48234,1.48237,1.4816,1.48211,2561600001.0
2008-02-21 21:20:00,1.48198,1.48229,1.48139,1.4818,2166400003.0
2008-02-21 21:25:00,1.48164,1.48195,1.48113,1.48136,2219847003.0
2008-02-21 21:30:00,1.48132,1.48175,1.4811,1.48162,1807799999.0
2008-02-21 21:35:00,1.48155,1.48181,1.48117,1.48157,2442300005.0
2008-02-21 21:40:00,1.48151,1.48167,1.4811,1.48131,1263299998.0
2008-02-21 21:45:00,1.4814,1.48171,1.48099,1.48105,1894800002.0
2008-02-21 21:50:00,1.48102,1.48142,1.48087,1.4812,1658800002.0
2008-02-21 21:55:00,1.48102,1.48175,1.48085,1.48155,2929999994.0
2008-02-21 22:00:00,1.48154,1.48177,1.4811,1.48134,2517000010.0
2008-02-21 22:05:00,1.48141,1.48147,1.48076,1.48123,1756900000.0
2008-02-21 22:10:00,1.48109,1.48144,1.48046,1.48067,2841100004.0
2008-02-21 22:15:00,1.48087,1.48137,1.48043,1.48116,1826949999.0
2008-02-21 22:20:00,1.48138,1.48174,1.48107,1.48136,1856100001.0
2008-02-21 22:25:00,1.48143,1.48179,1.48108,1.48139,1742799999.0
2008-02-21 22:30:00,1.48141,1.48201,1.48126,1.4814,2276399988.0
2008-02-21 22:35:00,1.48143,1.48213,1.48134,1.48157,1609300001.0
2008-02-21 22:40:00,1.48166,1.48181,1.48104,1.48155,1018700001.0
2008-02-21 22:45:00,1.48138,1.48191,1.48126,1.48146,554199999.0
2008-02-21 22:50:00,1.48149,1.48181,1.48114,1.48137,1636900005.0
2008-02-21 22:55:00,1.4813,1.48175,1.48112,1.4814,1451999997.0
2008-02-21 23:00:00,1.48121,1.48167,1.48096,1.48112,1064500005.0
2008-02-21 23:05:00,1.48132,1.4815,1.48096,1.48117,393700001.0
2008-02-21 23:10:00,1.48113,1.48134,1.48064,1.48125,823500000.0
2008-02-21 23:15:00,1.48117,1.4813,1.4806,1.481,977399998.0
2008-02-21 23:20:00,1.48082,1.48144,1.48082,1.48101,1179550003.0
2008-02-21 23:25:00,1.481,1.48145,1.48038,1.48068,1964699995.0
2008-02-21 23:30:00,1.48108,1.4812,1.48034,1.48092,828700001.0
2008-02-21 23:35:00,1.48096,1.48134,1.48079,1.48123,826600001.0
2008-02-21 23:40:00,1.48129,1.48135,1.48061,1.48092,732300000.0
2008-02-21 23:45:00,1.4809,1.4814,1.48063,1.4811,1094847000.0
2008-02-21 23:50:00,1.48062,1.48121,1.48057,1.48094,875500000.0
2008-02-21 23:55:00,1.48107,1.48145,1.48086,1.48111,716999998.0
2008-02-22 00:00:00,1.48118,1.48147,1.48091,1.4812,724300002.0
2008-02-22 00:05:00,1.48126,1.48166,1.48108,1.48125,877400004.0
2008-02-22 00:10:00,1.481,1.48161,1.481,1.48131,450399997.0
2008-02-22 00:15:00,1.48145,1.48209,1.48094,1.48183,778000003.0
2008-02-22 00:20:00,1.48151,1.48232,1.48144,1.48218,387800001.0
2008-02-22 00:25:00,1.48195,1.4825,1.48171,1.48192,434400001.0
2008-02-22 00:30:00,1.48223,1.48243,1.48176,1.48205,806299996.0
2008-02-22 00:35:00,1.48205,1.48238,1.48152,1.48167,919600004.0
2008-02-22 00:40:00,1.48133,1.48211,1.48133,1.48163,774000000.0
2008-02-22 00:45:00,1.48159,1.48208,1.48152,1.4817,854599997.0
2008-02-22 00:50:00,1.4816,1.48221,1.4814,1.48165,1117900004.0
2008-02-22 00:55:00,1.48167,1.48205,1.48145,1.48188,747299999.0
2008-02-22 01:00:00,1.48185,1.48221,1.48143,1.48171,809600001.0
2008-02-22 01:05:00,1.4816,1.48186,1.48133,1.48147,711699999.0
2008-02-22 01:10:00,1.48149,1.48173,1.481,1.48129,1165000000.0
2008-02-22 01:15:00,1.48136,1.48168,1.48083,1.4815,1647800004.0
2008-02-22 01:20:00,1.48145,1.48159,1.48085,1.48107,1345800001.0
2008-02-22 01:25:00,1.48107,1.4814,1.4806,1.48095,1053400007.0
2008-02-22 01:30:00,1.4807,1.48119,1.48066,1.4811,931700000.0
2008-02-22 01:35:00,1.48098,1.48148,1.48087,1.48109,633899997.0
2008-02-22 01:40:00,1.48107,1.48154,1.48087,1.48113,987299999.0
2008-02-22 01:45:00,1.48118,1.48127,1.48075,1.48104,757700005.0
2008-02-22 01:50:00,1.48105,1.48164,1.48061,1.48142,719800007.0
2008-02-22 01:55:00,1.48125,1.48152,1.48072,1.48108,2736400003.0
2008-02-22 02:00:00,1.48095,1.48159,1.48061,1.48136,1953600005.0
2008-02-22 02:05:00,1.48145,1.48161,1.48084,1.48116,2076499996.0
2008-02-22 02:10:00,1.48129,1.4815,1.4796,1.4796,2212299997.0
2008-02-22 02:15:00,1.48113,1.48142,1.48077,1.48113,1386847003.0
2008-02-22 02:20:00,1.48102,1.48153,1.48088,1.48138,2876149997.0
2008-02-22 02:25:00,1.48131,1.48152,1.48097,1.4814,1705299997.0
2008-02-22 02:30:00,1.48108,1.48135,1.48049,1.48081,900799999.0
2008-02-22 02:35:00,1.48071,1.48091,1.47995,1.48029,2216300000.0
2008-02-22 02:40:00,1.48038,1.48084,1.47993,1.48048,1919300002.0
2008-02-22 02:45:00,1.48051,1.48068,1.48005,1.4805,3228400004.0
2008-02-22 02:50:00,1.48083,1.48087,1.48007,1.48034,3957447003.0
2008-02-22 02:55:00,1.48039,1.48061,1.47986,1.4802,4300049992.0
2008-02-22 03:00:00,1.48,1.48052,1.47937,1.47969,2444300000.0
2008-02-22 03:05:00,1.47964,1.47996,1.47921,1.47947,1854300001.0
2008-02-22 03:10:00,1.47942,1.47973,1.47917,1.47946,2489600002.0
2008-02-22 03:15:00,1.47957,1.47963,1.47871,1.47929,2170299996.0
2008-02-22 03:20:00,1.47916,1.47943,1.47882,1.47923,2967600009.0
2008-02-22 03:25:00,1.47926,1.47937,1.47888,1.47915,1918899999.0
2008-02-22 03:30:00,1.47921,1.47929,1.47856,1.4788,2233447004.0
2008-02-22 03:35:00,1.47885,1.47907,1.47855,1.47896,1178800000.0
2008-02-22 03:40:00,1.47907,1.47952,1.47847,1.47926,1444800008.0
2008-02-22 03:45:00,1.47953,1.47961,1.47893,1.47956,2390000005.0
2008-02-22 03:50:00,1.4796,1.48024,1.47929,1.47998,1886799994.0
2008-02-22 03:55:00,1.47997,1.48027,1.47964,1.48001,2597400004.0
2008-02-22 04:00:00,1.47989,1.48096,1.47981,1.48085,969900001.0
2008-02-22 04:05:00,1.48092,1.48126,1.48037,1.48057,1429999997.0
2008-02-22 04:10:00,1.48055,1.48078,1.47982,1.47997,3661900002.0
2008-02-22 04:15:00,1.48015,1.48065,1.47952,1.47999,2509099996.0
2008-02-22 04:20:00,1.48016,1.48026,1.47973,1.47995,2034900000.0
2008-02-22 04:25:00,1.48007,1.48042,1.47939,1.47947,3498800009.0
2008-02-22 04:30:00,1.47939,1.48035,1.47926,1.47999,2725947003.0
2008-02-22 04:35:00,1.48001,1.4804,1.47972,1.48013,2161100002.0
2008-02-22 04:40:00,1.48011,1.48047,1.47984,1.48004,949200000.0
2008-02-22 04:45:00,1.48013,1.48043,1.47985,1.4801,1651500001.0
2008-02-22 04:50:00,1.48057,1.48057,1.47984,1.48007,721500002.0
2008-02-22 04:55:00,1.47998,1.48015,1.47973,1.47998,2305900003.0
2008-02-22 05:00:00,1.4799,1.48019,1.47958,1.4798,1601100006.0
2008-02-22 05:05:00,1.47985,1.48021,1.47946,1.47981,2153400004.0
2008-02-22 05:10:00,1.48042,1.48051,1.47977,1.48014,1348599996.0
2008-02-22 05:15:00,1.48011,1.48049,1.47983,1.48008,1602500007.0
2008-02-22 05:20:00,1.48015,1.48027,1.47977,1.47988,2255549995.0
2008-02-22 05:25:00,1.47991,1.4803,1.47985,1.48013,1038699999.0
2008-02-22 05:30:00,1.48018,1.48044,1.47995,1.48022,797400003.0
2008-02-22 05:35:00,1.48006,1.48046,1.47982,1.48026,1023700000.0
2008-02-22 05:40:00,1.48037,1.48067,1.47995,1.48018,916600000.0
2008-02-22 05:45:00,1.48018,1.48047,1.47987,1.48024,1745546998.0
2008-02-22 05:50:00,1.48018,1.4807,1.47999,1.48048,1949499999.0
2008-02-22 05:55:00,1.48059,1.48065,1.48015,1.4802,1325700001.0
2008-02-22 06:00:00,1.48045,1.48062,1.47987,1.48027,2247899997.0
2008-02-22 06:05:00,1.48044,1.48054,1.47992,1.48032,1258600002.0
2008-02-22 06:10:00,1.48037,1.48057,1.47995,1.48011,2112499999.0
2008-02-22 06:15:00,1.48026,1.48069,1.47997,1.48042,867999998.0
2008-02-22 06:20:00,1.48038,1.48076,1.48002,1.48049,1319500001.0
2008-02-22 06:25:00,1.4804,1.48051,1.47994,1.48025,2193800002.0
2008-02-22 06:30:00,1.4803,1.48051,1.47992,1.48011,1333600003.0
2008-02-22 06:35:00,1.48007,1.4802,1.47917,1.47981,1270999999.0
2008-02-22 06:40:00,1.47958,1.48055,1.47922,1.4801,1463999995.0
2008-02-22 06:45:00,1.48037,1.48052,1.47995,1.48023,1338700004.0
2008-02-22 06:50:00,1.48022,1.48055,1.48005,1.4801,1397699999.0
2008-02-22 06:55:00,1.48018,1.48054,1.47981,1.48021,2033500001.0
2008-02-22 07:00:00,1.48015,1.48049,1.47969,1.48041,2967800007.0
2008-02-22 07:05:00,1.48029,1.48042,1.47984,1.48005,2765899997.0
2008-02-22 07:10:00,1.48004,1.48038,1.47978,1.4801,1312299999.0
2008-02-22 07:15:00,1.48002,1.48037,1.47982,1.4799,2847400010.0
2008-02-22 07:20:00,1.48005,1.48049,1.47984,1.48032,2414000000.0
2008-02-22 07:25:00,1.48027,1.48047,1.47999,1.48021,1804850002.0
2008-02-22 07:30:00,1.48012,1.48049,1.48,1.4802,907099997.0
2008-02-22 07:35:00,1.48022,1.48051,1.47999,1.48034,2427899992.0
2008-02-22 07:40:00,1.48061,1.48061,1.47992,1.48035,2915700002.0
2008-02-22 07:45:00,1.48033,1.4806,1.47997,1.48036,2633399999.0
2008-02-22 07:50:00,1.48025,1.48076,1.48006,1.48056,2532200002.0
2008-02-22 07:55:00,1.48051,1.48068,1.48007,1.48058,2552999997.0
2008-02-22 08:00:00,1.48042,1.48129,1.48034,1.48052,3504100001.0
2008-02-22 08:05:00,1.48064,1.48075,1.48016,1.48058,3609500007.0
2008-02-22 08:10:00,1.48054,1.48086,1.48021,1.48071,4892300005.0
2008-02-22 08:15:00,1.48072,1.48089,1.48039,1.48064,3715150003.0
2008-02-22 08:20:00,1.48076,1.48089,1.47992,1.48028,3567700001.0
2008-02-22 08:25:00,1.48048,1.48111,1.48012,1.48101,4735799999.0
2008-02-22 08:30:00,1.48085,1.48172,1.48038,1.48142,4876199999.0
2008-02-22 08:35:00,1.48143,1.48177,1.48103,1.48135,3153800004.0
2008-02-22 08:40:00,1.48135,1.48168,1.48101,1.48145,4045349996.0
2008-02-22 08:45:00,1.48147,1.48159,1.48064,1.48077,4927400002.0
2008-02-22 08:50:00,1.48073,1.48106,1.47984,1.48007,4215099996.0
2008-02-22 08:55:00,1.48,1.48069,1.47962,1.48045,4148746991.0
2008-02-22 09:00:00,1.48038,1.48068,1.4798,1.48005,4558275007.0
2008-02-22 09:05:00,1.4802,1.48079,1.47981,1.48058,4247700000.0
2008-02-22 09:10:00,1.48066,1.48115,1.48027,1.48073,3855647002.0
2008-02-22 09:15:00,1.48068,1.48127,1.48023,1.48103,4829747010.0
2008-02-22 09:20:00,1.48105,1.48131,1.48042,1.48108,5086000008.0
2008-02-22 09:25:00,1.48117,1.48159,1.48066,1.48094,4082849998.0
2008-02-22 09:30:00,1.48087,1.48167,1.48052,1.48143,6175400011.0
2008-02-22 09:35:00,1.48148,1.48187,1.48071,1.48148,4789199988.0
2008-02-22 09:40:00,1.4814,1.48169,1.48112,1.48145,4699699995.0
2008-02-22 09:45:00,1.48153,1.48177,1.48044,1.48067,4579547006.0
2008-02-22 09:50:00,1.48088,1.48118,1.48039,1.48114,4961800003.0
2008-02-22 09:55:00,1.48095,1.48155,1.48058,1.48081,3932500014.0
2008-02-22 10:00:00,1.48095,1.48125,1.47987,1.48015,4685700003.0
2008-02-22 10:05:00,1.48017,1.48078,1.47937,1.47952,4458337506.0
2008-02-22 10:10:00,1.47953,1.48013,1.47894,1.4798,4578200008.0
2008-02-22 10:15:00,1.47993,1.48035,1.47902,1.47963,3931800010.0
2008-02-22 10:20:00,1.47961,1.48002,1.47905,1.47972,2841100000.0
2008-02-22 10:25:00,1.47979,1.48122,1.47946,1.48109,3065799997.0
2008-02-22 10:30:00,1.4811,1.48114,1.47999,1.48051,4175037504.0
2008-02-22 10:35:00,1.48048,1.48203,1.48035,1.48115,4064699996.0
2008-02-22 10:40:00,1.48096,1.48141,1.4806,1.48108,3616200010.0
2008-02-22 10:45:00,1.48098,1.482,1.48074,1.48158,3918700004.0
2008-02-22 10:50:00,1.48155,1.48199,1.48093,1.48117,3214299999.0
2008-02-22 10:55:00,1.48115,1.48168,1.48071,1.48128,3571000007.0
2008-02-22 11:00:00,1.48147,1.48368,1.48117,1.48331,3730925003.0
2008-02-22 11:05:00,1.48347,1.48448,1.48289,1.48353,4343700001.0
2008-02-22 11:10:00,1.4836,1.48463,1.48311,1.4837,2970400005.0
2008-02-22 11:15:00,1.48367,1.48466,1.48342,1.48407,3532646992.0
2008-02-22 11:20:00,1.48428,1.48474,1.48371,1.48433,3188400003.0
2008-02-22 11:25:00,1.48447,1.48481,1.48363,1.48392,3735549995.0
2008-02-22 11:30:00,1.484,1.48424,1.48332,1.48408,3677100000.0
2008-02-22 11:35:00,1.48404,1.48424,1.48313,1.48365,3967899993.0
2008-02-22 11:40:00,1.48373,1.48386,1.48309,1.48368,3917900008.0
2008-02-22 11:45:00,1.48373,1.48444,1.4834,1.4841,4880200007.0
2008-02-22 11:50:00,1.48409,1.48514,1.48388,1.48436,3331600006.0
2008-02-22 11:55:00,1.48429,1.48452,1.48284,1.48309,3336199999.0
2008-02-22 12:00:00,1.48304,1.48356,1.48229,1.48296,3135499998.0
2008-02-22 12:05:00,1.483,1.48355,1.48267,1.48352,2088500000.0
2008-02-22 12:10:00,1.48338,1.48365,1.48257,1.4831,4006449989.0
2008-02-22 12:15:00,1.48278,1.48333,1.48224,1.48284,4361200004.0
2008-02-22 12:20:00,1.48285,1.48318,1.48249,1.48305,2977499999.0
2008-02-22 12:25:00,1.48305,1.48337,1.48243,1.48315,4088546993.0
2008-02-22 12:30:00,1.48312,1.48346,1.48252,1.48333,3951400001.0
2008-02-22 12:35:00,1.48338,1.48364,1.48294,1.48318,2148100007.0
2008-02-22 12:40:00,1.48315,1.48358,1.48279,1.48319,2880800002.0
2008-02-22 12:45:00,1.48323,1.48399,1.48296,1.48373,4344000007.0
2008-02-22 12:50:00,1.48375,1.48389,1.48314,1.48351,3554499996.0
2008-02-22 12:55:00,1.4835,1.4836,1.48283,1.48341,3018399996.0
2008-02-22 13:00:00,1.4834,1.48367,1.48294,1.48359,3174500006.0
2008-02-22 13:05:00,1.48355,1.48368,1.4829,1.48303,2543900003.0
2008-02-22 13:10:00,1.48299,1.48358,1.48282,1.48323,3156599993.0
2008-02-22 13:15:00,1.48323,1.48382,1.4828,1.48332,3887150004.0
2008-02-22 13:20:00,1.48317,1.48351,1.48274,1.48308,2340700001.0
2008-02-22 13:25:00,1.48317,1.48362,1.48257,1.48325,2949700005.0
2008-02-22 13:30:00,1.48325,1.48368,1.483,1.48347,3194146997.0
2008-02-22 13:35:00,1.48355,1.48397,1.48313,1.48373,3501799997.0
2008-02-22 13:40:00,1.48381,1.48388,1.48304,1.48345,3379600003.0
2008-02-22 13:45:00,1.48341,1.48385,1.48296,1.48345,3991699993.0
2008-02-22 13:50:00,1.48366,1.48413,1.48328,1.48366,4549200002.0
2008-02-22 13:55:00,1.48383,1.48409,1.48285,1.48313,5520300013.0
2008-02-22 14:00:00,1.48325,1.48367,1.48282,1.48327,5043847007.0
2008-02-22 14:05:00,1.48325,1.48361,1.48213,1.48262,4598249999.0
2008-02-22 14:10:00,1.48267,1.48298,1.48179,1.48179,4605900018.0
2008-02-22 14:15:00,1.48215,1.48274,1.48166,1.48271,5066000002.0
2008-02-22 14:20:00,1.48275,1.48331,1.48206,1.48247,5495400001.0
2008-02-22 14:25:00,1.48232,1.4832,1.48213,1.48257,6700200006.0
2008-02-22 14:30:00,1.4824,1.48275,1.48183,1.48233,6611747010.0
2008-02-22 14:35:00,1.4823,1.48279,1.48198,1.48263,5376100007.0
2008-02-22 14:40:00,1.48266,1.48349,1.48219,1.48285,5826000006.0
2008-02-22 14:45:00,1.48295,1.4833,1.48259,1.48288,5682137512.0
2008-02-22 14:50:00,1.48287,1.48352,1.48272,1.48315,4947699994.0
2008-02-22 14:55:00,1.48327,1.4836,1.48272,1.48346,5150646990.0
2008-02-22 15:00:00,1.48325,1.48408,1.48299,1.4836,5603937500.0
2008-02-22 15:05:00,1.48339,1.48604,1.48306,1.48577,5060099988.0
2008-02-22 15:10:00,1.4855,1.48585,1.48435,1.48521,5871450000.0
2008-02-22 15:15:00,1.4848,1.4848,1.48333,1.48407,6073999997.0
2008-02-22 15:20:00,1.4841,1.4848,1.4837,1.4839,5478987490.0
2008-02-22 15:25:00,1.48398,1.48459,1.48364,1.48419,4927350012.0
2008-02-22 15:30:00,1.48425,1.48448,1.48343,1.48349,5066100010.0
2008-02-22 15:35:00,1.48347,1.48438,1.48296,1.48406,5497199996.0
2008-02-22 15:40:00,1.48424,1.48439,1.48299,1.48345,5651749988.0
2008-02-22 15:45:00,1.48353,1.48415,1.48304,1.48352,881350002.0
2008-02-22 15:50:00,1.48339,1.48372,1.48307,1.48338,384300000.0
2008-02-22 15:55:00,1.48333,1.48396,1.48199,1.48244,3853600003.0
2008-02-22 16:00:00,1.48262,1.48368,1.48204,1.48315,5920250006.0
2008-02-22 16:05:00,1.48313,1.48479,1.48256,1.48459,5427697000.0
2008-02-22 16:10:00,1.4847,1.48614,1.48379,1.48527,5096500012.0
2008-02-22 16:15:00,1.48532,1.48542,1.48404,1.48468,5345646993.0
2008-02-22 16:20:00,1.48481,1.48571,1.48375,1.48418,5106750000.0
2008-02-22 16:25:00,1.4842,1.48518,1.48372,1.48427,5387900000.0
2008-02-22 16:30:00,1.48407,1.48478,1.48388,1.48445,5484700000.0
2008-02-22 16:35:00,1.48434,1.48467,1.48384,1.48425,5274347007.0
2008-02-22 16:40:00,1.48426,1.48457,1.48381,1.48435,4583000008.0
2008-02-22 16:45:00,1.48444,1.48481,1.4834,1.484,4804700007.0
2008-02-22 16:50:00,1.48398,1.48467,1.48351,1.4838,5904300015.0
2008-02-22 16:55:00,1.4838,1.4844,1.48355,1.48416,4499499999.0
2008-02-22 17:00:00,1.48414,1.48431,1.48281,1.4833,5050899996.0
2008-02-22 17:05:00,1.4834,1.48409,1.48265,1.48302,4020600008.0
2008-02-22 17:10:00,1.48326,1.4836,1.48058,1.48283,5246400000.0
2008-02-22 17:15:00,1.48247,1.48319,1.48193,1.48227,5217200008.0
2008-02-22 17:20:00,1.48239,1.48297,1.48107,1.48166,4619600001.0
2008-02-22 17:25:00,1.48167,1.48257,1.48132,1.48212,5257499998.0
2008-02-22 17:30:00,1.48175,1.48223,1.47975,1.48073,3431100003.0
2008-02-22 17:35:00,1.48081,1.48188,1.48026,1.48076,5128400023.0
2008-02-22 17:40:00,1.48079,1.48149,1.47928,1.47967,5186000010.0
2008-02-22 17:45:00,1.47967,1.48126,1.47912,1.48108,4534399990.0
2008-02-22 17:50:00,1.48124,1.48179,1.48056,1.48137,5075149997.0
2008-02-22 17:55:00,1.48138,1.48166,1.48015,1.48105,4601249992.0
2008-02-22 18:00:00,1.48069,1.48181,1.48046,1.48118,4690500007.0
2008-02-22 18:05:00,1.48164,1.48282,1.48071,1.48231,4788900007.0
2008-02-22 18:10:00,1.48235,1.48275,1.48143,1.48194,4103300008.0
2008-02-22 18:15:00,1.48205,1.4828,1.48128,1.48261,5521947009.0
2008-02-22 18:20:00,1.48265,1.48344,1.48196,1.48291,3529300002.0
2008-02-22 18:25:00,1.48298,1.48325,1.48195,1.48229,2889600000.0
2008-02-22 18:30:00,1.48218,1.48326,1.48167,1.48233,3274787501.0
2008-02-22 18:35:00,1.48238,1.48269,1.48186,1.48225,2288700002.0
2008-02-22 18:40:00,1.48258,1.48267,1.48154,1.48201,4457099997.0
2008-02-22 18:45:00,1.48195,1.4821,1.48117,1.48165,3208999996.0
2008-02-22 18:50:00,1.48176,1.48248,1.48146,1.48202,4840149994.0
2008-02-22 18:55:00,1.48205,1.48239,1.48156,1.48192,3036850005.0
2008-02-22 19:00:00,1.48218,1.48282,1.48189,1.4819,2977900001.0
2008-02-22 19:05:00,1.48184,1.48277,1.48174,1.48261,2396200001.0
2008-02-22 19:10:00,1.48265,1.48317,1.48223,1.48285,2033347004.0
2008-02-22 19:15:00,1.48285,1.48321,1.48241,1.48297,2604100000.0
2008-02-22 19:20:00,1.48304,1.48319,1.48213,1.48261,2239500006.0
2008-02-22 19:25:00,1.48283,1.48297,1.48181,1.48208,3392999998.0
2008-02-22 19:30:00,1.48227,1.48249,1.4815,1.48212,3943799999.0
2008-02-22 19:35:00,1.48217,1.48297,1.48185,1.48276,3280199999.0
2008-02-22 19:40:00,1.48257,1.4829,1.48215,1.48277,4432100008.0
2008-02-22 19:45:00,1.48285,1.48317,1.48253,1.48283,4187800000.0
2008-02-22 19:50:00,1.48283,1.483,1.48232,1.48275,4279200004.0
2008-02-22 19:55:00,1.48278,1.48345,1.482,1.4822,4218512507.0
2008-02-22 20:00:00,1.48209,1.48282,1.4817,1.48205,2576300004.0
2008-02-22 20:05:00,1.48199,1.4822,1.48141,1.4818,3618300003.0
2008-02-22 20:10:00,1.48172,1.48212,1.48153,1.48188,2482200004.0
2008-02-22 20:15:00,1.48187,1.48303,1.48149,1.4826,2963046999.0
2008-02-22 20:20:00,1.48287,1.48288,1.4818,1.48247,2583399994.0
2008-02-22 20:25:00,1.48256,1.48277,1.48214,1.48259,1474000003.0
2008-02-22 20:30:00,1.48253,1.48281,1.48208,1.48235,3418150005.0
2008-02-22 20:35:00,1.48237,1.48269,1.48187,1.48212,3822499996.0
2008-02-22 20:40:00,1.48208,1.48239,1.48169,1.48197,3396200003.0
2008-02-22 20:45:00,1.48194,1.48227,1.48153,1.4819,2693300000.0
2008-02-22 20:50:00,1.48181,1.48223,1.48142,1.482,1953500005.0
2008-02-22 20:55:00,1.48198,1.48214,1.48149,1.48189,3900099996.0
2008-02-22 21:00:00,1.48177,1.48226,1.48144,1.48179,4031150003.0
2008-02-22 21:05:00,1.48172,1.48209,1.48146,1.4817,1959249999.0
2008-02-22 21:10:00,1.48188,1.48209,1.48144,1.48193,2603899993.0
2008-02-22 21:15:00,1.48188,1.48209,1.48146,1.48187,2480200004.0
2008-02-22 21:20:00,1.48186,1.48248,1.4816,1.48204,2417547007.0
2008-02-22 21:25:00,1.48219,1.48232,1.48153,1.48205,2264300002.0
2008-02-22 21:30:00,1.48201,1.48208,1.48133,1.48187,1806350002.0
2008-02-22 21:35:00,1.48175,1.48199,1.48132,1.4817,2392900001.0
2008-02-22 21:40:00,1.48165,1.48184,1.48119,1.48148,1187799997.0
2008-02-22 21:45:00,1.48153,1.48188,1.48127,1.48159,1700600008.0
2008-02-22 21:50:00,1.48171,1.48208,1.48128,1.4817,1886299999.0
2008-02-22 21:55:00,1.4817,1.48255,1.48147,1.48245,2930200003.0
2008-02-22 22:00:00,1.48215,1.48243,1.48144,1.48175,2629800002.0
2008-02-22 22:05:00,1.48176,1.48208,1.48141,1.48199,1771899999.0
2008-02-22 22:10:00,1.48175,1.48216,1.48157,1.48176,3030700002.0
2008-02-22 22:15:00,1.48168,1.48184,1.48116,1.4813,1680149998.0
2008-02-22 22:20:00,1.48147,1.48182,1.48124,1.48157,1916300002.0
2008-02-22 22:25:00,1.48153,1.4819,1.48128,1.4817,1529599997.0
2008-02-22 22:30:00,1.4816,1.48297,1.48144,1.48266,2296900006.0
2008-02-22 22:35:00,1.48272,1.48358,1.48243,1.48311,1604400000.0
2008-02-22 22:40:00,1.48276,1.48309,1.48215,1.48217,980400000.0
2008-02-22 22:45:00,1.4824,1.4827,1.4818,1.4825,682699998.0
2008-02-22 22:50:00,1.48255,1.48276,1.48185,1.48234,1411400001.0
2008-02-22 22:55:00,1.48247,1.48339,1.48198,1.48293,1505400003.0
2008-02-22 23:00:00,1.48294,1.48321,1.48264,1.48288,972500004.0
2008-02-22 23:05:00,1.483,1.48332,1.4825,1.48283,438399997.0
2008-02-22 23:10:00,1.48253,1.48318,1.48243,1.48304,757900001.0
2008-02-22 23:15:00,1.48295,1.48336,1.48242,1.4831,1020100002.0
2008-02-22 23:20:00,1.48306,1.48371,1.48286,1.48343,1138600001.0
2008-02-22 23:25:00,1.48342,1.48373,1.48299,1.48339,1858000004.0
2008-02-22 23:30:00,1.48299,1.4838,1.48292,1.48347,879399996.0
2008-02-22 23:35:00,1.48331,1.48373,1.48245,1.48318,923499999.0
2008-02-22 23:40:00,1.48336,1.48358,1.4828,1.4832,679037498.0
2008-02-22 23:45:00,1.48323,1.48369,1.4828,1.48304,1125300001.0
2008-02-22 23:50:00,1.483,1.48335,1.48272,1.48293,919599997.0
2008-02-22 23:55:00,1.48297,1.48315,1.48234,1.48235,753600004.0
2008-02-25 00:00:00,1.4833,1.4835,1.4833,1.4835,1206899997.0
2008-02-25 00:05:00,1.4834,1.4834,1.4834,1.4834,402299999.0
2008-02-25 00:10:00,1.4833,1.4835,1.4833,1.4834,1609199996.0
2008-02-25 00:15:00,1.4835,1.4837,1.4835,1.4835,1609199996.0
2008-02-25 00:20:00,1.4836,1.4837,1.4834,1.4835,2011499995.0
2008-02-25 00:25:00,1.4836,1.4836,1.4834,1.4836,1609199996.0
2008-02-25 00:30:00,1.4837,1.4837,1.4835,1.4835,804599998.0
2008-02-25 00:35:00,1.4834,1.4836,1.4834,1.4835,1609199996.0
2008-02-25 00:40:00,1.4834,1.4835,1.4833,1.4835,1609199996.0
2008-02-25 00:45:00,1.4834,1.4835,1.4832,1.4832,1609199996.0
2008-02-25 00:50:00,1.4833,1.4833,1.483,1.483,804599998.0
2008-02-25 00:55:00,1.4829,1.4831,1.4829,1.4831,1206899997.0
2008-02-25 01:00:00,1.483,1.4832,1.483,1.483,2011499995.0
2008-02-25 01:05:00,1.4831,1.4831,1.4829,1.483,1609199996.0
2008-02-25 01:10:00,1.4829,1.483,1.4827,1.4828,2011499995.0
2008-02-25 01:15:00,1.4829,1.4829,1.4826,1.4827,1206899997.0
2008-02-25 01:20:00,1.4826,1.4827,1.4826,1.4827,1609199996.0
2008-02-25 01:25:00,1.4826,1.4827,1.4825,1.4826,1609199996.0
2008-02-25 01:30:00,1.4827,1.4828,1.4826,1.4827,1206899997.0
2008-02-25 01:35:00,1.4828,1.4828,1.4826,1.4827,1206899997.0
2008-02-25 01:40:00,1.4826,1.4827,1.4825,1.4825,1206899997.0
2008-02-25 01:45:00,1.4826,1.4828,1.4825,1.4828,1609199996.0
2008-02-25 01:50:00,1.4827,1.4829,1.4822,1.4824,2011499995.0
2008-02-25 01:55:00,1.4825,1.4827,1.4822,1.4827,1609199996.0
2008-02-25 02:00:00,1.48313,1.48315,1.48255,1.48287,2069100006.0
2008-02-25 02:05:00,1.48295,1.48311,1.48266,1.48292,1953599998.0
2008-02-25 02:10:00,1.48288,1.48304,1.48225,1.48268,1900300002.0
2008-02-25 02:15:00,1.48262,1.48277,1.48233,1.48263,1436000009.0
2008-02-25 02:20:00,1.48259,1.48275,1.48221,1.4825,2494300004.0
2008-02-25 02:25:00,1.48247,1.48274,1.48191,1.4826,1558000003.0
2008-02-25 02:30:00,1.48256,1.48289,1.48231,1.48264,979250000.0
2008-02-25 02:35:00,1.48259,1.48301,1.48222,1.4826,2339800001.0
2008-02-25 02:40:00,1.48238,1.48277,1.48216,1.48241,1908600002.0
2008-02-25 02:45:00,1.48242,1.48283,1.48206,1.48269,3134700006.0
2008-02-25 02:50:00,1.48272,1.48304,1.48191,1.48215,3931900006.0
2008-02-25 02:55:00,1.48205,1.48272,1.4818,1.48259,4520147004.0
2008-02-25 03:00:00,1.4825,1.48284,1.48219,1.48273,2490300002.0
2008-02-25 03:05:00,1.4825,1.4829,1.48235,1.48255,1705000000.0
2008-02-25 03:10:00,1.48265,1.48295,1.48207,1.48228,2283399999.0
2008-02-25 03:15:00,1.48232,1.4827,1.48214,1.48255,2278600002.0
2008-02-25 03:20:00,1.48231,1.48283,1.48216,1.48247,3022299999.0
2008-02-25 03:25:00,1.48248,1.48275,1.48219,1.48251,1794000002.0
2008-02-25 03:30:00,1.48262,1.48275,1.48229,1.48267,1819000004.0
2008-02-25 03:35:00,1.48263,1.48292,1.48232,1.48243,999699994.0
2008-02-25 03:40:00,1.48253,1.48276,1.48221,1.48256,1719899999.0
2008-02-25 03:45:00,1.48257,1.48278,1.48214,1.48248,2279700005.0
2008-02-25 03:50:00,1.48242,1.48284,1.48225,1.48239,1630500001.0
2008-02-25 03:55:00,1.48239,1.48262,1.48228,1.48236,2512737500.0
2008-02-25 04:00:00,1.48246,1.48295,1.48222,1.48246,916699998.0
2008-02-25 04:05:00,1.48242,1.48263,1.48216,1.4823,1397300000.0
2008-02-25 04:10:00,1.48263,1.48275,1.48213,1.48255,3535300009.0
2008-02-25 04:15:00,1.48248,1.48267,1.48206,1.48225,2638937496.0
2008-02-25 04:20:00,1.48212,1.48263,1.48192,1.4822,2070547003.0
2008-02-25 04:25:00,1.48219,1.48241,1.48177,1.48188,3276949998.0
2008-02-25 04:30:00,1.48185,1.48215,1.4813,1.4816,2932500002.0
2008-02-25 04:35:00,1.4817,1.48206,1.48134,1.48176,1902149997.0
2008-02-25 04:40:00,1.48172,1.48212,1.48128,1.48147,854800003.0
2008-02-25 04:45:00,1.48167,1.48175,1.48122,1.48158,1618099999.0
2008-02-25 04:50:00,1.48163,1.4818,1.48125,1.48174,742037501.0
2008-02-25 04:55:00,1.48167,1.48198,1.48139,1.48175,2210700002.0
2008-02-25 05:00:00,1.48206,1.48206,1.4813,1.4817,1436100000.0
2008-02-25 05:05:00,1.48174,1.48187,1.48121,1.48158,2142599996.0
2008-02-25 05:10:00,1.48162,1.48192,1.48109,1.48136,1254500002.0
2008-02-25 05:15:00,1.48132,1.48153,1.48097,1.48132,1701000006.0
2008-02-25 05:20:00,1.48133,1.48142,1.48071,1.481,2301499994.0
2008-02-25 05:25:00,1.48111,1.4814,1.48077,1.48122,1142700004.0
2008-02-25 05:30:00,1.48124,1.48147,1.48082,1.48138,662900001.0
2008-02-25 05:35:00,1.48131,1.48164,1.48099,1.48123,1025399998.0
2008-02-25 05:40:00,1.48119,1.48149,1.48108,1.48129,977300003.0
2008-02-25 05:45:00,1.4814,1.48158,1.48098,1.48149,2131837513.0
2008-02-25 05:50:00,1.48142,1.48162,1.48108,1.48131,1932900002.0
2008-02-25 05:55:00,1.48131,1.48153,1.48103,1.48107,1373500003.0
2008-02-25 06:00:00,1.48128,1.48164,1.48109,1.48132,2042400004.0
2008-02-25 06:05:00,1.48127,1.48158,1.48106,1.48135,1398200001.0
2008-02-25 06:10:00,1.4812,1.48154,1.48102,1.4813,2216800002.0
2008-02-25 06:15:00,1.48124,1.48174,1.48122,1.48152,822500002.0
2008-02-25 06:20:00,1.48156,1.48177,1.48127,1.48133,1413547001.0
2008-02-25 06:25:00,1.48133,1.48158,1.48094,1.48111,1840900000.0
2008-02-25 06:30:00,1.48117,1.48156,1.48105,1.4811,1317499999.0
2008-02-25 06:35:00,1.48122,1.4815,1.48106,1.48128,1269000004.0
2008-02-25 06:40:00,1.48119,1.48132,1.48078,1.48104,1711300001.0
2008-02-25 06:45:00,1.4811,1.48127,1.48073,1.48106,1249600004.0
2008-02-25 06:50:00,1.48105,1.48148,1.48083,1.48115,1326500004.0
2008-02-25 06:55:00,1.48112,1.48168,1.48092,1.481,2232800005.0
2008-02-25 07:00:00,1.48089,1.48128,1.48067,1.48113,2902947007.0
2008-02-25 07:05:00,1.48114,1.48148,1.48093,1.48132,2755700011.0
2008-02-25 07:10:00,1.48143,1.48177,1.48105,1.48162,1517099998.0
2008-02-25 07:15:00,1.48145,1.48191,1.48132,1.48149,2693700007.0
2008-02-25 07:20:00,1.48143,1.48185,1.4813,1.48133,2405450002.0
2008-02-25 07:25:00,1.48155,1.48163,1.48101,1.48128,2025146998.0
2008-02-25 07:30:00,1.48109,1.48136,1.48069,1.4808,768600001.0
2008-02-25 07:35:00,1.4808,1.4813,1.48044,1.48106,2308600000.0
2008-02-25 07:40:00,1.48095,1.4812,1.48052,1.481,2696537498.0
2008-02-25 07:45:00,1.48109,1.48137,1.48078,1.48095,2779747005.0
2008-02-25 07:50:00,1.48127,1.48134,1.48052,1.4807,2571737505.0
2008-02-25 07:55:00,1.48086,1.4816,1.48051,1.48128,2801899998.0
2008-02-25 08:00:00,1.48123,1.48219,1.48062,1.48199,3601200006.0
2008-02-25 08:05:00,1.48207,1.48247,1.48173,1.48198,3526699999.0
2008-02-25 08:10:00,1.48208,1.4827,1.48194,1.48224,4884200003.0
2008-02-25 08:15:00,1.48232,1.48238,1.48154,1.48204,3548400001.0
2008-02-25 08:20:00,1.48198,1.48243,1.48174,1.48216,3712499992.0
2008-02-25 08:25:00,1.48228,1.48287,1.48203,1.48273,4890349999.0
2008-02-25 08:30:00,1.48275,1.48326,1.48213,1.48255,5246947003.0
2008-02-25 08:35:00,1.48264,1.48298,1.48215,1.48273,3478600005.0
2008-02-25 08:40:00,1.48273,1.48292,1.48215,1.48245,3889700003.0
2008-02-25 08:45:00,1.48244,1.4827,1.48211,1.48252,5271500006.0
2008-02-25 08:50:00,1.48246,1.48268,1.482,1.48261,4385300010.0
2008-02-25 08:55:00,1.48262,1.48279,1.48214,1.48245,4280500002.0
2008-02-25 09:00:00,1.48255,1.48265,1.48189,1.48244,4465200008.0
2008-02-25 09:05:00,1.4823,1.48309,1.48202,1.48261,4398450006.0
2008-02-25 09:10:00,1.4826,1.483,1.48217,1.48247,3686700005.0
2008-02-25 09:15:00,1.48244,1.48279,1.48213,1.48245,4345784496.0
2008-02-25 09:20:00,1.48244,1.48256,1.48188,1.48195,4841600003.0
2008-02-25 09:25:00,1.4819,1.48226,1.48076,1.48114,3997137494.0
2008-02-25 09:30:00,1.48113,1.48152,1.48046,1.4808,5960299994.0
2008-02-25 09:35:00,1.48076,1.48205,1.48042,1.48204,4720299997.0
2008-02-25 09:40:00,1.48188,1.48225,1.4813,1.48169,4615647003.0
2008-02-25 09:45:00,1.48177,1.4822,1.48122,1.48185,4995199998.0
2008-02-25 09:50:00,1.48178,1.48203,1.48098,1.48137,4742199995.0
2008-02-25 09:55:00,1.48125,1.48166,1.48031,1.48103,3687899993.0
2008-02-25 10:00:00,1.48115,1.48178,1.48083,1.48138,4846850002.0
2008-02-25 10:05:00,1.48117,1.48158,1.47981,1.48054,4891037499.0
2008-02-25 10:10:00,1.48053,1.48064,1.47974,1.48013,4315447014.0
2008-02-25 10:15:00,1.48009,1.48125,1.47944,1.48068,4089699998.0
2008-02-25 10:20:00,1.48067,1.48106,1.47926,1.47952,3036800003.0
2008-02-25 10:25:00,1.47954,1.48028,1.47909,1.48002,3101847004.0
2008-02-25 10:30:00,1.48012,1.48084,1.47964,1.48027,4410500006.0
2008-02-25 10:35:00,1.48012,1.4807,1.47981,1.48045,4206147003.0
2008-02-25 10:40:00,1.48042,1.48078,1.48003,1.4806,3820600002.0
2008-02-25 10:45:00,1.48074,1.48112,1.48013,1.48084,3496399998.0
2008-02-25 10:50:00,1.48085,1.4814,1.48051,1.48098,3639946990.0
2008-02-25 10:55:00,1.48105,1.4818,1.48057,1.4814,3626547009.0
2008-02-25 11:00:00,1.48146,1.4815,1.48082,1.48131,3867037506.0
2008-02-25 11:05:00,1.48123,1.4815,1.48064,1.48089,4427599997.0
2008-02-25 11:10:00,1.48098,1.48143,1.48057,1.48103,2830200002.0
2008-02-25 11:15:00,1.48107,1.48185,1.48064,1.48163,3534937506.0
2008-02-25 11:20:00,1.48176,1.48252,1.48124,1.48215,3006637511.0
2008-02-25 11:25:00,1.48217,1.48252,1.48153,1.48187,3764850002.0
2008-02-25 11:30:00,1.48189,1.48219,1.481,1.48143,3618400001.0
2008-02-25 11:35:00,1.48133,1.48165,1.48031,1.48074,3789200003.0
2008-02-25 11:40:00,1.48073,1.48185,1.47989,1.48129,3699200004.0
2008-02-25 11:45:00,1.48125,1.48185,1.48083,1.48095,5103550008.0
2008-02-25 11:50:00,1.48115,1.48166,1.48092,1.48121,3465850006.0
2008-02-25 11:55:00,1.48131,1.48177,1.48093,1.48126,3724146999.0
2008-02-25 12:00:00,1.48102,1.48137,1.48054,1.48103,3363799998.0
2008-02-25 12:05:00,1.48107,1.48148,1.48072,1.48125,2024546995.0
2008-02-25 12:10:00,1.48117,1.4813,1.48072,1.48109,3901099999.0
2008-02-25 12:15:00,1.48116,1.48127,1.48044,1.48097,4442093999.0
2008-02-25 12:20:00,1.48085,1.48112,1.48048,1.48067,3054799997.0
2008-02-25 12:25:00,1.48067,1.48124,1.48043,1.48103,3837400002.0
2008-02-25 12:30:00,1.48094,1.48128,1.4806,1.48085,3889847003.0
2008-02-25 12:35:00,1.48085,1.48114,1.48046,1.48086,1878199999.0
2008-02-25 12:40:00,1.48103,1.48144,1.48047,1.48084,2771800002.0
2008-02-25 12:45:00,1.48104,1.48156,1.48058,1.48132,4168799999.0
2008-02-25 12:50:00,1.48134,1.48159,1.48078,1.48123,3530846997.0
2008-02-25 12:55:00,1.48132,1.48162,1.48091,1.48125,3383000002.0
2008-02-25 13:00:00,1.48123,1.48158,1.48049,1.48065,3266300005.0
2008-02-25 13:05:00,1.48067,1.48115,1.47943,1.47963,2770350001.0
2008-02-25 13:10:00,1.47976,1.48035,1.47932,1.48002,3110900001.0
2008-02-25 13:15:00,1.48005,1.48089,1.47969,1.48048,3647450004.0
2008-02-25 13:20:00,1.48046,1.48077,1.47989,1.48038,2070600000.0
2008-02-25 13:25:00,1.48026,1.48071,1.47985,1.48025,2862299999.0
2008-02-25 13:30:00,1.48017,1.48049,1.47964,1.47989,3310747010.0
2008-02-25 13:35:00,1.47987,1.48017,1.47926,1.47965,3656199998.0
2008-02-25 13:40:00,1.47955,1.48015,1.47942,1.47969,3298899991.0
2008-02-25 13:45:00,1.47982,1.48017,1.47938,1.47993,4317449990.0
2008-02-25 13:50:00,1.47994,1.48041,1.47954,1.48023,4740900007.0
2008-02-25 13:55:00,1.48023,1.48069,1.47963,1.47997,5662137506.0
2008-02-25 14:00:00,1.47995,1.4805,1.47973,1.48016,5167246997.0
2008-02-25 14:05:00,1.48023,1.48052,1.47982,1.48016,4630600000.0
2008-02-25 14:10:00,1.48014,1.48038,1.47945,1.4798,4538000004.0
2008-02-25 14:15:00,1.47995,1.48049,1.47972,1.48015,5353000001.0
2008-02-25 14:20:00,1.48023,1.48063,1.47981,1.48043,5258194004.0
2008-02-25 14:25:00,1.48052,1.48085,1.48002,1.48047,6385500001.0
2008-02-25 14:30:00,1.48042,1.48104,1.48024,1.48064,6482747001.0
2008-02-25 14:35:00,1.48055,1.48088,1.48019,1.48069,5188199999.0
2008-02-25 14:40:00,1.48069,1.48109,1.48035,1.48065,5851100003.0
2008-02-25 14:45:00,1.48062,1.4809,1.4802,1.48032,5378637496.0
2008-02-25 14:50:00,1.48045,1.48091,1.48013,1.48043,4319747000.0
2008-02-25 14:55:00,1.48065,1.48152,1.48032,1.48136,4691199997.0
2008-02-25 15:00:00,1.48135,1.48184,1.48095,1.48138,5624200008.0
2008-02-25 15:05:00,1.48136,1.48148,1.48077,1.48122,4819500006.0
2008-02-25 15:10:00,1.48105,1.4815,1.48073,1.48132,5737800013.0
2008-02-25 15:15:00,1.48143,1.48189,1.4809,1.48165,6172300001.0
2008-02-25 15:20:00,1.48148,1.48267,1.48123,1.48238,5514250004.0
2008-02-25 15:25:00,1.48244,1.4832,1.48226,1.48258,4919700000.0
2008-02-25 15:30:00,1.48255,1.48334,1.48213,1.48287,5043999999.0
2008-02-25 15:35:00,1.4827,1.4837,1.48241,1.48336,5408900001.0
2008-02-25 15:40:00,1.48344,1.48381,1.48273,1.48305,5510900003.0
2008-02-25 15:45:00,1.4833,1.48347,1.48273,1.48321,980999998.0
2008-02-25 15:50:00,1.48333,1.48336,1.48281,1.48281,323600003.0
2008-02-25 15:55:00,1.48287,1.48363,1.48253,1.48286,3968499997.0
2008-02-25 16:00:00,1.48271,1.48322,1.48217,1.48276,6381300001.0
2008-02-25 16:05:00,1.48272,1.48321,1.48237,1.48294,5472300000.0
2008-02-25 16:10:00,1.48285,1.48336,1.48254,1.48295,5368999993.0
2008-02-25 16:15:00,1.48315,1.48363,1.48273,1.48328,5171646998.0
2008-02-25 16:20:00,1.48315,1.4844,1.48277,1.48406,4941999998.0
2008-02-25 16:25:00,1.48389,1.48436,1.48355,1.48387,5143449999.0
2008-02-25 16:30:00,1.48403,1.48418,1.48285,1.48316,5328650000.0
2008-02-25 16:35:00,1.48315,1.4834,1.48264,1.48295,5144337497.0
2008-02-25 16:40:00,1.48299,1.4833,1.48261,1.48289,4487099994.0
2008-02-25 16:45:00,1.48287,1.4833,1.48225,1.48298,4964649999.0
2008-02-25 16:50:00,1.48306,1.4832,1.48177,1.48228,5744800004.0
2008-02-25 16:55:00,1.48229,1.48309,1.48183,1.48264,4787499995.0
2008-02-25 17:00:00,1.4823,1.4828,1.48101,1.48122,5719799995.0
2008-02-25 17:05:00,1.48118,1.48179,1.47996,1.48081,4295900007.0
2008-02-25 17:10:00,1.48137,1.4817,1.48075,1.48125,5310300012.0
2008-02-25 17:15:00,1.48151,1.48166,1.48051,1.48125,5235037494.0
2008-02-25 17:20:00,1.48127,1.4816,1.4806,1.48119,4404075009.0
2008-02-25 17:25:00,1.48116,1.48148,1.48028,1.48075,5419797001.0
2008-02-25 17:30:00,1.48076,1.4814,1.48016,1.48065,3595899994.0
2008-02-25 17:35:00,1.48095,1.48143,1.48032,1.48032,5288750003.0
2008-02-25 17:40:00,1.48072,1.4817,1.48037,1.48149,4861300009.0
2008-02-25 17:45:00,1.48191,1.48267,1.48048,1.48245,4579349997.0
2008-02-25 17:50:00,1.48249,1.48388,1.4822,1.48302,5047859516.0
2008-02-25 17:55:00,1.48306,1.48338,1.48232,1.48291,4908546996.0
2008-02-25 18:00:00,1.48256,1.48305,1.48147,1.48223,4778300001.0
2008-02-25 18:05:00,1.48239,1.48349,1.48175,1.48289,4860849998.0
2008-02-25 18:10:00,1.48255,1.48327,1.48184,1.48217,4078837507.0
2008-02-25 18:15:00,1.48228,1.48287,1.48173,1.48247,5133499998.0
2008-02-25 18:20:00,1.48242,1.48286,1.48188,1.48233,3850137498.0
2008-02-25 18:25:00,1.48224,1.48267,1.48176,1.4825,2928499999.0
2008-02-25 18:30:00,1.48251,1.48333,1.48191,1.48328,3592550002.0
2008-02-25 18:35:00,1.48332,1.48353,1.48215,1.48291,2286599997.0
2008-02-25 18:40:00,1.48271,1.48345,1.4821,1.48285,4507537504.0
2008-02-25 18:45:00,1.48249,1.48309,1.48232,1.4824,3189337495.0
2008-02-25 18:50:00,1.48275,1.48293,1.48173,1.48222,5078400013.0
2008-02-25 18:55:00,1.48205,1.48237,1.48165,1.48176,2864900005.0
2008-02-25 19:00:00,1.48207,1.48239,1.48174,1.48205,2834750003.0
2008-02-25 19:05:00,1.48202,1.48238,1.48147,1.48183,2728700001.0
2008-02-25 19:10:00,1.48177,1.48219,1.48108,1.48151,2286399995.0
2008-02-25 19:15:00,1.48145,1.4817,1.48091,1.48135,2307900006.0
2008-02-25 19:20:00,1.48126,1.48169,1.4809,1.48125,2253200001.0
2008-02-25 19:25:00,1.48135,1.48171,1.48112,1.48148,3516200003.0
2008-02-25 19:30:00,1.48152,1.48188,1.48113,1.48142,4171150009.0
2008-02-25 19:35:00,1.48145,1.4819,1.48122,1.48148,3446499998.0
2008-02-25 19:40:00,1.48175,1.4821,1.48122,1.48179,4161700002.0
2008-02-25 19:45:00,1.48184,1.48248,1.48145,1.48215,3802137504.0
2008-02-25 19:50:00,1.48225,1.48279,1.48193,1.48253,4469200003.0
2008-02-25 19:55:00,1.48256,1.48287,1.48211,1.48271,4155500002.0
2008-02-25 20:00:00,1.48265,1.48286,1.48232,1.48255,2608900003.0
2008-02-25 20:05:00,1.48262,1.48299,1.48206,1.48235,3499399995.0
2008-02-25 20:10:00,1.48232,1.48261,1.48191,1.48247,2356787499.0
2008-02-25 20:15:00,1.48237,1.4826,1.48191,1.48195,2942500005.0
2008-02-25 20:20:00,1.48236,1.48254,1.48186,1.48217,2589346998.0
2008-02-25 20:25:00,1.4821,1.48254,1.4819,1.48224,1371299997.0
2008-02-25 20:30:00,1.48227,1.4826,1.48178,1.48201,3626837505.0
2008-02-25 20:35:00,1.48224,1.48255,1.48183,1.48203,3874100009.0
2008-02-25 20:40:00,1.48198,1.48216,1.48137,1.48169,3296799996.0
2008-02-25 20:45:00,1.48161,1.48249,1.48157,1.482,2817950003.0
2008-02-25 20:50:00,1.48212,1.48269,1.48194,1.48233,2015399995.0
2008-02-25 20:55:00,1.48213,1.48257,1.48181,1.48228,4173600002.0
2008-02-25 21:00:00,1.48241,1.48245,1.48145,1.4819,4131599995.0
2008-02-25 21:05:00,1.482,1.48221,1.48146,1.48161,2057299997.0
2008-02-25 21:10:00,1.48192,1.48218,1.48144,1.48201,2815299998.0
2008-02-25 21:15:00,1.48213,1.48222,1.48142,1.48183,2489899999.0
2008-02-25 21:20:00,1.48167,1.48228,1.48125,1.48154,2093300000.0
2008-02-25 21:25:00,1.48171,1.48264,1.48134,1.48165,2340300000.0
2008-02-25 21:30:00,1.48143,1.48217,1.481,1.48166,1750900002.0
2008-02-25 21:35:00,1.48168,1.48208,1.48132,1.4817,2494400005.0
2008-02-25 21:40:00,1.48173,1.48223,1.4815,1.4818,1386200002.0
2008-02-25 21:45:00,1.48156,1.48226,1.48139,1.48171,1766000003.0
2008-02-25 21:50:00,1.48174,1.48239,1.48159,1.48213,1822900004.0
2008-02-25 21:55:00,1.48204,1.48251,1.4818,1.48226,3188999995.0
2008-02-25 22:00:00,1.48214,1.48245,1.48166,1.48205,2472099998.0
2008-02-25 22:05:00,1.48205,1.48239,1.48168,1.48211,1798899995.0
2008-02-25 22:10:00,1.48213,1.48241,1.48158,1.4819,3002799999.0
2008-02-25 22:15:00,1.48194,1.48233,1.48169,1.48198,1929900000.0
2008-02-25 22:20:00,1.48206,1.48256,1.48181,1.48201,1998887501.0
2008-02-25 22:25:00,1.48222,1.48254,1.48181,1.48218,1599299998.0
2008-02-25 22:30:00,1.48228,1.48262,1.48187,1.48201,2072300006.0
2008-02-25 22:35:00,1.48228,1.4828,1.48204,1.48253,1729700001.0
2008-02-25 22:40:00,1.48225,1.48299,1.48219,1.48257,986200001.0
2008-02-25 22:45:00,1.48272,1.48284,1.48208,1.48259,642400002.0
2008-02-25 22:50:00,1.48254,1.48294,1.48202,1.4823,1538299997.0
2008-02-25 22:55:00,1.4823,1.48266,1.48199,1.48234,1466199999.0
2008-02-25 23:00:00,1.48235,1.48265,1.48201,1.48238,931500003.0
2008-02-25 23:05:00,1.4824,1.48309,1.48218,1.48257,457000000.0
2008-02-25 23:10:00,1.48238,1.48285,1.48231,1.48258,782899999.0
2008-02-25 23:15:00,1.48251,1.48272,1.48205,1.4824,1047199999.0
2008-02-25 23:20:00,1.48237,1.48297,1.4823,1.48281,1155999997.0
2008-02-25 23:25:00,1.48281,1.48305,1.48235,1.48286,1995900007.0
2008-02-25 23:30:00,1.48262,1.48298,1.4823,1.48235,998400002.0
2008-02-25 23:35:00,1.48242,1.48288,1.48215,1.48228,858500002.0
2008-02-25 23:40:00,1.48246,1.48287,1.48222,1.48259,700200002.0
2008-02-25 23:45:00,1.4826,1.48295,1.48237,1.48277,1380199997.0
2008-02-25 23:50:00,1.48279,1.48307,1.48246,1.48271,1008500004.0
2008-02-25 23:55:00,1.48277,1.48304,1.48257,1.48265,567499998.0
2008-02-26 00:00:00,1.48256,1.48303,1.48236,1.48254,782999998.0
2008-02-26 00:05:00,1.48279,1.48294,1.4824,1.48278,768100000.0
2008-02-26 00:10:00,1.48275,1.48308,1.48252,1.48272,399999999.0
2008-02-26 00:15:00,1.48268,1.48286,1.48232,1.4827,791250001.0
2008-02-26 00:20:00,1.48293,1.48298,1.48235,1.48277,324699998.0
2008-02-26 00:25:00,1.48265,1.48281,1.48214,1.48276,454900001.0
2008-02-26 00:30:00,1.48263,1.48301,1.48241,1.48285,979499992.0
2008-02-26 00:35:00,1.4829,1.48317,1.48252,1.48267,795600001.0
2008-02-26 00:40:00,1.48281,1.4833,1.48255,1.48282,711100002.0
2008-02-26 00:45:00,1.48284,1.48327,1.48251,1.48256,842200001.0
2008-02-26 00:50:00,1.48264,1.48312,1.4825,1.4829,959900000.0
2008-02-26 00:55:00,1.48295,1.48311,1.48241,1.48268,592950000.0
2008-02-26 01:00:00,1.48312,1.4832,1.48222,1.48263,864400000.0
2008-02-26 01:05:00,1.48258,1.48289,1.48241,1.48255,593750002.0
2008-02-26 01:10:00,1.48291,1.48312,1.48217,1.48287,1265100002.0
2008-02-26 01:15:00,1.48294,1.48313,1.48243,1.48263,1548300003.0
2008-02-26 01:20:00,1.48281,1.48307,1.4826,1.48305,1189999996.0
2008-02-26 01:25:00,1.48305,1.48381,1.48294,1.48355,963799997.0
2008-02-26 01:30:00,1.4833,1.4839,1.48299,1.48359,976799998.0
2008-02-26 01:35:00,1.48368,1.48373,1.48294,1.48336,582699998.0
2008-02-26 01:40:00,1.48325,1.48367,1.48303,1.48342,1074300000.0
2008-02-26 01:45:00,1.48326,1.48359,1.48283,1.48313,663000001.0
2008-02-26 01:50:00,1.48308,1.48334,1.48272,1.48295,513799999.0
2008-02-26 01:55:00,1.48295,1.48343,1.48278,1.48303,2614700006.0
2008-02-26 02:00:00,1.48312,1.48344,1.48263,1.48272,1866700001.0
2008-02-26 02:05:00,1.48282,1.48338,1.48235,1.48316,2119100006.0
2008-02-26 02:10:00,1.48328,1.48346,1.48287,1.4832,1944249998.0
2008-02-26 02:15:00,1.48307,1.4833,1.48252,1.48288,1398799998.0
2008-02-26 02:20:00,1.48314,1.48397,1.48276,1.48348,2687999997.0
2008-02-26 02:25:00,1.48343,1.48384,1.48317,1.48351,1597337501.0
2008-02-26 02:30:00,1.48333,1.48367,1.4829,1.4833,971300003.0
2008-02-26 02:35:00,1.48313,1.48353,1.4828,1.48321,2057799998.0
2008-02-26 02:40:00,1.4829,1.48353,1.48267,1.48305,1692900001.0
2008-02-26 02:45:00,1.48308,1.48308,1.48219,1.48235,3285099998.0
2008-02-26 02:50:00,1.4824,1.48266,1.48193,1.48219,3983100001.0
2008-02-26 02:55:00,1.48225,1.48273,1.48204,1.48245,4323300008.0
2008-02-26 03:00:00,1.48245,1.48269,1.48178,1.48191,2275150003.0
2008-02-26 03:05:00,1.48189,1.48272,1.4818,1.48219,1931799999.0
2008-02-26 03:10:00,1.48222,1.48276,1.48202,1.4823,2358347005.0
2008-02-26 03:15:00,1.48242,1.48282,1.48206,1.48221,2237100000.0
2008-02-26 03:20:00,1.48233,1.48281,1.48214,1.48254,2612800001.0
2008-02-26 03:25:00,1.4825,1.48276,1.4817,1.48209,1737599995.0
2008-02-26 03:30:00,1.48189,1.48254,1.4815,1.48185,2009900008.0
2008-02-26 03:35:00,1.48202,1.48228,1.48161,1.48197,1082700005.0
2008-02-26 03:40:00,1.48205,1.48221,1.48169,1.48203,1471600007.0
2008-02-26 03:45:00,1.482,1.48226,1.48175,1.48197,2093700000.0
2008-02-26 03:50:00,1.48205,1.48233,1.48157,1.48158,1621349997.0
2008-02-26 03:55:00,1.48183,1.48227,1.48144,1.482,2486500003.0
2008-02-26 04:00:00,1.48188,1.4824,1.48183,1.4821,932000002.0
2008-02-26 04:05:00,1.48213,1.48252,1.48176,1.48198,1535200003.0
2008-02-26 04:10:00,1.48194,1.48227,1.48166,1.48172,3428099999.0
2008-02-26 04:15:00,1.48183,1.48226,1.48161,1.48215,2679600008.0
2008-02-26 04:20:00,1.4821,1.48228,1.48174,1.48213,2161600004.0
2008-02-26 04:25:00,1.48187,1.48237,1.48162,1.48199,3270100007.0
2008-02-26 04:30:00,1.48195,1.48226,1.48173,1.48196,2579247006.0
2008-02-26 04:35:00,1.482,1.48246,1.48178,1.48217,1990249998.0
2008-02-26 04:40:00,1.48223,1.4825,1.48187,1.48192,787300002.0
2008-02-26 04:45:00,1.48197,1.48236,1.48185,1.48185,1691749998.0
2008-02-26 04:50:00,1.48204,1.48242,1.48178,1.48207,595199997.0
2008-02-26 04:55:00,1.48203,1.48252,1.48188,1.48231,2619900004.0
2008-02-26 05:00:00,1.48217,1.48244,1.48176,1.48206,1357800004.0
2008-02-26 05:05:00,1.48193,1.4825,1.48185,1.48246,2119200004.0
2008-02-26 05:10:00,1.48243,1.48269,1.4821,1.48235,1391200006.0
2008-02-26 05:15:00,1.48254,1.48266,1.48198,1.4823,1386299998.0
2008-02-26 05:20:00,1.48225,1.48262,1.48199,1.48255,2474199996.0
2008-02-26 05:25:00,1.48263,1.48273,1.48213,1.48237,1112400001.0
2008-02-26 05:30:00,1.48235,1.48288,1.4822,1.48249,633900001.0
2008-02-26 05:35:00,1.48255,1.48277,1.4822,1.48248,1005999997.0
2008-02-26 05:40:00,1.48246,1.48281,1.48216,1.48243,902447002.0
2008-02-26 05:45:00,1.48261,1.48269,1.48214,1.4825,1841800002.0
2008-02-26 05:50:00,1.4826,1.48272,1.48219,1.48244,2153500001.0
2008-02-26 05:55:00,1.48255,1.48272,1.48208,1.48245,1301950001.0
2008-02-26 06:00:00,1.48246,1.48283,1.48222,1.48258,2186300002.0
2008-02-26 06:05:00,1.48256,1.48314,1.48234,1.48289,1396700002.0
2008-02-26 06:10:00,1.48286,1.48337,1.48247,1.48307,2070300002.0
2008-02-26 06:15:00,1.48298,1.48322,1.48276,1.483,709300002.0
2008-02-26 06:20:00,1.48305,1.48314,1.48254,1.48287,1268000000.0
2008-02-26 06:25:00,1.48282,1.48313,1.48244,1.4828,2167000001.0
2008-02-26 06:30:00,1.48273,1.48315,1.48252,1.48286,1444699999.0
2008-02-26 06:35:00,1.4828,1.48307,1.48247,1.48261,1285000000.0
2008-02-26 06:40:00,1.48265,1.48317,1.48235,1.48258,1652399993.0
2008-02-26 06:45:00,1.48269,1.48286,1.48221,1.4823,1261599998.0
2008-02-26 06:50:00,1.48259,1.48277,1.48213,1.48243,1239900004.0
2008-02-26 06:55:00,1.48245,1.48269,1.48204,1.48204,2168899998.0
2008-02-26 07:00:00,1.48235,1.48256,1.48185,1.48197,3069000002.0
2008-02-26 07:05:00,1.48193,1.48247,1.48179,1.48188,2858099994.0
2008-02-26 07:10:00,1.48216,1.4825,1.48191,1.48237,1406499999.0
2008-02-26 07:15:00,1.48245,1.48245,1.48169,1.48181,2673550010.0
2008-02-26 07:20:00,1.48172,1.48228,1.48164,1.482,2646599998.0
2008-02-26 07:25:00,1.48199,1.48236,1.48158,1.48205,1933700005.0
2008-02-26 07:30:00,1.48183,1.48214,1.48132,1.48157,788849997.0
2008-02-26 07:35:00,1.48166,1.48196,1.48102,1.48136,2273700002.0
2008-02-26 07:40:00,1.48134,1.48154,1.48093,1.48143,2612900005.0
2008-02-26 07:45:00,1.48126,1.48167,1.48068,1.48112,2604949996.0
2008-02-26 07:50:00,1.48115,1.48137,1.48059,1.481,2940200001.0
2008-02-26 07:55:00,1.48089,1.48144,1.48067,1.48111,2567800005.0
2008-02-26 08:00:00,1.48108,1.48148,1.48084,1.48124,3357199994.0
2008-02-26 08:05:00,1.48129,1.48159,1.48089,1.48119,3805700006.0
2008-02-26 08:10:00,1.48109,1.48145,1.48063,1.48138,5006446994.0
2008-02-26 08:15:00,1.48126,1.48172,1.48111,1.48143,3651299998.0
2008-02-26 08:20:00,1.4814,1.4817,1.48101,1.4813,3406946996.0
2008-02-26 08:25:00,1.48129,1.48186,1.48092,1.48155,4746900007.0
2008-02-26 08:30:00,1.48137,1.48189,1.48121,1.48155,5082296999.0
2008-02-26 08:35:00,1.48166,1.48187,1.48124,1.48171,3500300001.0
2008-02-26 08:40:00,1.48171,1.48209,1.48129,1.48175,4017899992.0
2008-02-26 08:45:00,1.48184,1.4819,1.4813,1.48173,5368100004.0
2008-02-26 08:50:00,1.48165,1.48196,1.48115,1.48146,4323000014.0
2008-02-26 08:55:00,1.48135,1.48155,1.48073,1.48123,4518400011.0
2008-02-26 09:00:00,1.4811,1.48185,1.48083,1.48145,4865300014.0
2008-02-26 09:05:00,1.48148,1.48196,1.48118,1.48159,4218600008.0
2008-02-26 09:10:00,1.48144,1.48225,1.4811,1.48224,4010899995.0
2008-02-26 09:15:00,1.482,1.48248,1.48156,1.48221,4682400000.0
2008-02-26 09:20:00,1.48221,1.48272,1.48178,1.48231,4807449994.0
2008-02-26 09:25:00,1.48236,1.4827,1.48158,1.48192,4070399996.0
2008-02-26 09:30:00,1.48191,1.48209,1.48092,1.48152,6271700008.0
2008-02-26 09:35:00,1.48148,1.48162,1.47988,1.4802,4795947005.0
2008-02-26 09:40:00,1.48018,1.48046,1.47971,1.4798,4874000000.0
2008-02-26 09:45:00,1.47979,1.48031,1.47946,1.47975,4610799990.0
2008-02-26 09:50:00,1.47978,1.48009,1.47883,1.47948,4893000003.0
2008-02-26 09:55:00,1.4795,1.47964,1.47761,1.47841,3670837516.0
2008-02-26 10:00:00,1.47845,1.47912,1.47808,1.47867,4321100013.0
2008-02-26 10:05:00,1.47867,1.47946,1.47816,1.47908,4640699996.0
2008-02-26 10:10:00,1.47887,1.4794,1.47847,1.47915,4470099999.0
2008-02-26 10:15:00,1.4791,1.47945,1.47817,1.47825,3927599999.0
2008-02-26 10:20:00,1.47842,1.47887,1.47793,1.47822,2950947000.0
2008-02-26 10:25:00,1.47809,1.47927,1.47754,1.47883,2956299996.0
2008-02-26 10:30:00,1.47879,1.47964,1.47836,1.4795,4046999998.0
2008-02-26 10:35:00,1.47952,1.48021,1.47883,1.47994,3851600001.0
2008-02-26 10:40:00,1.47991,1.48004,1.47927,1.4795,3781100002.0
2008-02-26 10:45:00,1.47955,1.47979,1.47913,1.47958,3744600010.0
2008-02-26 10:50:00,1.47958,1.47986,1.47907,1.47928,3320700000.0
2008-02-26 10:55:00,1.47937,1.4799,1.47899,1.47965,3726500010.0
2008-02-26 11:00:00,1.47987,1.48298,1.47948,1.48286,3793100004.0
2008-02-26 11:05:00,1.48292,1.48407,1.48217,1.48319,4441399997.0
2008-02-26 11:10:00,1.48374,1.48409,1.48268,1.48383,2999499999.0
2008-02-26 11:15:00,1.4833,1.48466,1.48307,1.48422,3474600005.0
2008-02-26 11:20:00,1.4842,1.48519,1.48385,1.485,3011600005.0
2008-02-26 11:25:00,1.48505,1.4853,1.48403,1.48447,4008400007.0
2008-02-26 11:30:00,1.48445,1.48538,1.48392,1.4851,3655399999.0
2008-02-26 11:35:00,1.48513,1.48616,1.48465,1.48525,4133300011.0
2008-02-26 11:40:00,1.48535,1.48552,1.48453,1.48478,3875600003.0
2008-02-26 11:45:00,1.48483,1.48497,1.48403,1.48444,4807050000.0
2008-02-26 11:50:00,1.48447,1.48541,1.48422,1.48475,3642037493.0
2008-02-26 11:55:00,1.48465,1.4853,1.48433,1.48475,3419099996.0
2008-02-26 12:00:00,1.48472,1.48581,1.48445,1.48551,3227800007.0
2008-02-26 12:05:00,1.48574,1.48682,1.48542,1.48654,2024499996.0
2008-02-26 12:10:00,1.48656,1.48673,1.48581,1.48609,3901099998.0
2008-02-26 12:15:00,1.486,1.48766,1.48565,1.48707,4513700004.0
2008-02-26 12:20:00,1.48711,1.48787,1.4865,1.48738,3046850003.0
2008-02-26 12:25:00,1.48735,1.48774,1.4866,1.48707,4159450002.0
2008-02-26 12:30:00,1.48694,1.48764,1.48683,1.48723,3697200007.0
2008-02-26 12:35:00,1.48727,1.48749,1.48675,1.48735,2062899999.0
2008-02-26 12:40:00,1.48735,1.48749,1.48644,1.48672,2848899998.0
2008-02-26 12:45:00,1.48681,1.48696,1.48605,1.48627,4404347003.0
2008-02-26 12:50:00,1.48628,1.48669,1.48598,1.4864,3285747008.0
2008-02-26 12:55:00,1.48631,1.48664,1.48564,1.48602,3179199999.0
2008-02-26 13:00:00,1.48609,1.48692,1.48561,1.48663,3024600000.0
2008-02-26 13:05:00,1.48672,1.48739,1.48633,1.48655,2473699998.0
2008-02-26 13:10:00,1.48654,1.48683,1.4856,1.48586,3057599995.0
2008-02-26 13:15:00,1.48613,1.4862,1.48523,1.48611,3541650001.0
2008-02-26 13:20:00,1.48584,1.48633,1.48554,1.48608,2235900000.0
2008-02-26 13:25:00,1.4858,1.48642,1.48559,1.48607,3087300005.0
2008-02-26 13:30:00,1.48609,1.4864,1.48572,1.48617,3058000003.0
2008-02-26 13:35:00,1.48599,1.48649,1.48566,1.48615,3319249993.0
2008-02-26 13:40:00,1.48631,1.48639,1.48564,1.48597,2979800000.0
2008-02-26 13:45:00,1.48597,1.48699,1.48572,1.48664,4192250004.0
2008-02-26 13:50:00,1.48681,1.48748,1.4864,1.48692,4629800017.0
2008-02-26 13:55:00,1.48686,1.48754,1.48663,1.48713,5340937496.0
2008-02-26 14:00:00,1.48727,1.48841,1.48706,1.48793,5389294011.0
2008-02-26 14:05:00,1.48803,1.48821,1.48721,1.48761,5124400005.0
2008-02-26 14:10:00,1.48765,1.48789,1.48734,1.48752,4367650007.0
2008-02-26 14:15:00,1.48763,1.48838,1.48725,1.48801,5622347011.0
2008-02-26 14:20:00,1.48794,1.48851,1.48706,1.48736,5142400005.0
2008-02-26 14:25:00,1.4873,1.48886,1.48698,1.48843,6517997007.0
2008-02-26 14:30:00,1.48844,1.48879,1.48789,1.48814,6331137504.0
2008-02-26 14:35:00,1.48825,1.48857,1.48789,1.48827,5061000001.0
2008-02-26 14:40:00,1.48824,1.48837,1.48772,1.48778,5555099999.0
2008-02-26 14:45:00,1.48775,1.48821,1.48705,1.48727,5553500002.0
2008-02-26 14:50:00,1.48725,1.48792,1.48685,1.48771,4700900006.0
2008-02-26 14:55:00,1.48776,1.48807,1.48733,1.48768,4933600003.0
2008-02-26 15:00:00,1.48767,1.48855,1.48746,1.48828,5443899998.0
2008-02-26 15:05:00,1.48825,1.4884,1.48735,1.4875,4941700009.0
2008-02-26 15:10:00,1.48762,1.48779,1.48691,1.48743,5783300002.0
2008-02-26 15:15:00,1.48727,1.48772,1.48683,1.48725,5840100004.0
2008-02-26 15:20:00,1.48743,1.48763,1.48664,1.48718,5316137494.0
2008-02-26 15:25:00,1.48702,1.48749,1.48654,1.48708,5426000007.0
2008-02-26 15:30:00,1.48715,1.4873,1.48569,1.48715,4838150003.0
2008-02-26 15:35:00,1.48717,1.48847,1.48633,1.48796,5461300007.0
2008-02-26 15:40:00,1.48798,1.48851,1.4871,1.48775,5351737501.0
2008-02-26 15:45:00,1.48776,1.48814,1.48724,1.48782,1015950002.0
2008-02-26 15:50:00,1.48783,1.48825,1.48735,1.48777,356899998.0
2008-02-26 15:55:00,1.48773,1.48849,1.48733,1.48782,3914100007.0
2008-02-26 16:00:00,1.48789,1.48856,1.48727,1.48753,6050950007.0
2008-02-26 16:05:00,1.48767,1.4882,1.48677,1.48697,5212699998.0
2008-02-26 16:10:00,1.48695,1.4881,1.48663,1.48745,5275200001.0
2008-02-26 16:15:00,1.48763,1.48842,1.48696,1.48834,5682400008.0
2008-02-26 16:20:00,1.48815,1.4889,1.48716,1.48751,5229699997.0
2008-02-26 16:25:00,1.48788,1.48859,1.48683,1.48727,5114500003.0
2008-02-26 16:30:00,1.48705,1.48766,1.48626,1.48697,5636300004.0
2008-02-26 16:35:00,1.48697,1.48762,1.48629,1.48657,5180087498.0
2008-02-26 16:40:00,1.48657,1.48716,1.48599,1.48648,4445146992.0
2008-02-26 16:45:00,1.48649,1.48704,1.48571,1.48638,4675550001.0
2008-02-26 16:50:00,1.48646,1.4869,1.48591,1.48622,5815447003.0
2008-02-26 16:55:00,1.48683,1.48759,1.48601,1.48716,4666599999.0
2008-02-26 17:00:00,1.48722,1.48905,1.48685,1.4886,5471546995.0
2008-02-26 17:05:00,1.48847,1.48888,1.48741,1.48838,4170099995.0
2008-02-26 17:10:00,1.48836,1.4889,1.48785,1.4886,4933400008.0
2008-02-26 17:15:00,1.48807,1.48905,1.48791,1.48825,5059100003.0
2008-02-26 17:20:00,1.48837,1.48882,1.4879,1.48864,4795899998.0
2008-02-26 17:25:00,1.48825,1.4891,1.48796,1.48882,5029047001.0
2008-02-26 17:30:00,1.48845,1.4887,1.48802,1.48833,3342125000.0
2008-02-26 17:35:00,1.48828,1.48871,1.48791,1.48851,5494600005.0
2008-02-26 17:40:00,1.48855,1.4888,1.48802,1.48833,5132700002.0
2008-02-26 17:45:00,1.48837,1.48871,1.48776,1.48825,4274599994.0
2008-02-26 17:50:00,1.48815,1.48864,1.48715,1.48767,5120050004.0
2008-02-26 17:55:00,1.48782,1.48853,1.4873,1.48853,4794700004.0
2008-02-26 18:00:00,1.48819,1.48867,1.48769,1.4884,5074500004.0
2008-02-26 18:05:00,1.48845,1.4888,1.48712,1.48772,4967749998.0
2008-02-26 18:10:00,1.48811,1.48845,1.48709,1.48729,4184800007.0
2008-02-26 18:15:00,1.48743,1.48851,1.48674,1.48737,5088297006.0
2008-02-26 18:20:00,1.48736,1.48842,1.48701,1.48767,3741600001.0
2008-02-26 18:25:00,1.48765,1.48836,1.48717,1.48755,3141600003.0
2008-02-26 18:30:00,1.48755,1.48818,1.48695,1.48773,3645799993.0
2008-02-26 18:35:00,1.48797,1.48871,1.48718,1.48788,2267099995.0
2008-02-26 18:40:00,1.48823,1.48867,1.48738,1.48786,4331500002.0
2008-02-26 18:45:00,1.48802,1.48856,1.48738,1.48792,3490449998.0
2008-02-26 18:50:00,1.48807,1.48844,1.48751,1.48776,5023500015.0
2008-02-26 18:55:00,1.48785,1.48882,1.48744,1.48848,2920000011.0
2008-02-26 19:00:00,1.48868,1.48958,1.48807,1.48935,2968999999.0
2008-02-26 19:05:00,1.4894,1.49011,1.48877,1.48965,2709100000.0
2008-02-26 19:10:00,1.48985,1.49043,1.48943,1.49009,2139775003.0
2008-02-26 19:15:00,1.49019,1.49046,1.48906,1.49026,2515400000.0
2008-02-26 19:20:00,1.49043,1.49137,1.49002,1.49103,2245999996.0
2008-02-26 19:25:00,1.49095,1.4914,1.48956,1.49,3401100001.0
2008-02-26 19:30:00,1.48996,1.49114,1.48986,1.49107,4200346998.0
2008-02-26 19:35:00,1.49115,1.49179,1.49085,1.49136,3297200003.0
2008-02-26 19:40:00,1.49133,1.49228,1.49127,1.49216,4303699993.0
2008-02-26 19:45:00,1.49205,1.4923,1.49101,1.4914,3907800005.0
2008-02-26 19:50:00,1.49133,1.49196,1.49076,1.49097,4390647000.0
2008-02-26 19:55:00,1.49116,1.49149,1.49069,1.49099,3935700001.0
2008-02-26 20:00:00,1.49126,1.49212,1.49109,1.49197,2672400010.0
2008-02-26 20:05:00,1.49191,1.49219,1.49061,1.49105,3691200002.0
2008-02-26 20:10:00,1.49101,1.4913,1.49035,1.49074,2597700001.0
2008-02-26 20:15:00,1.49065,1.49121,1.49022,1.49088,3029900006.0
2008-02-26 20:20:00,1.49122,1.49466,1.49108,1.49359,2417850003.0
2008-02-26 20:25:00,1.49383,1.4941,1.49209,1.49248,1447300008.0
2008-02-26 20:30:00,1.49262,1.4944,1.49213,1.49376,3377799992.0
2008-02-26 20:35:00,1.49408,1.49477,1.49319,1.49354,3583799996.0
2008-02-26 20:40:00,1.49347,1.49361,1.49254,1.49318,3249900004.0
2008-02-26 20:45:00,1.49321,1.49333,1.49218,1.49266,2524499998.0
2008-02-26 20:50:00,1.49261,1.49347,1.49224,1.49305,1889000004.0
2008-02-26 20:55:00,1.49306,1.49333,1.49256,1.49307,4004275002.0
2008-02-26 21:00:00,1.49282,1.49322,1.49209,1.49272,3712000009.0
2008-02-26 21:05:00,1.49277,1.49287,1.49208,1.49248,1864300005.0
2008-02-26 21:10:00,1.49248,1.49307,1.49241,1.49264,2603699999.0
2008-02-26 21:15:00,1.49286,1.49302,1.49222,1.49245,2360950003.0
2008-02-26 21:20:00,1.49245,1.4934,1.49215,1.49331,1932900005.0
2008-02-26 21:25:00,1.49323,1.49455,1.49311,1.49423,2339600003.0
2008-02-26 21:30:00,1.49418,1.49533,1.49403,1.4953,1664800000.0
2008-02-26 21:35:00,1.4952,1.49618,1.49479,1.49518,2334400003.0
2008-02-26 21:40:00,1.49525,1.49576,1.49439,1.4951,1322800002.0
2008-02-26 21:45:00,1.49523,1.49813,1.49459,1.49803,1743999997.0
2008-02-26 21:50:00,1.49806,1.49826,1.49552,1.49589,1693900001.0
2008-02-26 21:55:00,1.49606,1.49703,1.49536,1.49649,2720100001.0
2008-02-26 22:00:00,1.49655,1.49787,1.49576,1.49765,2477499996.0
2008-02-26 22:05:00,1.49772,1.4978,1.49652,1.49685,1830050003.0
2008-02-26 22:10:00,1.49698,1.49716,1.49632,1.49664,2805500004.0
2008-02-26 22:15:00,1.49691,1.49702,1.49621,1.4963,1817599996.0
2008-02-26 22:20:00,1.49615,1.49705,1.49609,1.49658,1731200001.0
2008-02-26 22:25:00,1.49669,1.49707,1.49644,1.49697,1558600005.0
2008-02-26 22:30:00,1.49718,1.4977,1.49674,1.4974,2373899999.0
2008-02-26 22:35:00,1.49734,1.49761,1.49672,1.49695,1505800001.0
2008-02-26 22:40:00,1.49687,1.49732,1.49633,1.49665,956099997.0
2008-02-26 22:45:00,1.49655,1.49679,1.49592,1.49646,592947003.0
2008-02-26 22:50:00,1.49637,1.49672,1.49603,1.49644,1562699996.0
2008-02-26 22:55:00,1.49648,1.49675,1.49603,1.49623,1518800004.0
2008-02-26 23:00:00,1.49616,1.49676,1.49602,1.49658,919399998.0
2008-02-26 23:05:00,1.49672,1.4968,1.49612,1.4966,428600003.0
2008-02-26 23:10:00,1.4967,1.49692,1.49595,1.49675,713999999.0
2008-02-26 23:15:00,1.4967,1.49717,1.49617,1.49698,1150400000.0
2008-02-26 23:20:00,1.49706,1.49768,1.49694,1.49753,1291800002.0
2008-02-26 23:25:00,1.49758,1.49833,1.49727,1.49827,2056900003.0
2008-02-26 23:30:00,1.49816,1.49849,1.49762,1.49806,982149995.0
2008-02-26 23:35:00,1.49805,1.49834,1.49778,1.49809,928899999.0
2008-02-26 23:40:00,1.49794,1.4984,1.49779,1.49802,659699998.0
2008-02-26 23:45:00,1.49798,1.49817,1.49729,1.4976,1188199997.0
2008-02-26 23:50:00,1.49751,1.49774,1.49678,1.49702,979200001.0
2008-02-26 23:55:00,1.49707,1.49759,1.49682,1.49715,616399999.0
2008-02-27 00:00:00,1.49702,1.49736,1.49676,1.49702,774899995.0
2008-02-27 00:05:00,1.49729,1.49755,1.49686,1.49748,989399997.0
2008-02-27 00:10:00,1.4975,1.49806,1.4975,1.49771,360800000.0
2008-02-27 00:15:00,1.4978,1.49948,1.49754,1.49948,736300002.0
2008-02-27 00:20:00,1.49969,1.50454,1.49969,1.50351,368099999.0
2008-02-27 00:25:00,1.50352,1.50371,1.50194,1.50216,470700002.0
2008-02-27 00:30:00,1.50199,1.50265,1.50105,1.50142,767599999.0
2008-02-27 00:35:00,1.5012,1.5016,1.50017,1.50113,724999999.0
2008-02-27 00:40:00,1.5011,1.50151,1.5008,1.50105,797599996.0
2008-02-27 00:45:00,1.50108,1.50221,1.50099,1.50202,745999999.0
2008-02-27 00:50:00,1.50171,1.50184,1.50083,1.50111,1262200004.0
2008-02-27 00:55:00,1.50115,1.50123,1.50038,1.50092,726200000.0
2008-02-27 01:00:00,1.50089,1.50137,1.50011,1.50079,789699999.0
2008-02-27 01:05:00,1.50117,1.50167,1.50053,1.50125,659600001.0
2008-02-27 01:10:00,1.50128,1.50159,1.50049,1.50096,1182500000.0
2008-02-27 01:15:00,1.50087,1.50159,1.5005,1.50101,1723200004.0
2008-02-27 01:20:00,1.50107,1.50126,1.5006,1.50078,1288199995.0
2008-02-27 01:25:00,1.5011,1.50121,1.49968,1.50068,788300000.0
2008-02-27 01:30:00,1.50042,1.50081,1.5002,1.50056,987949999.0
2008-02-27 01:35:00,1.50068,1.50077,1.49992,1.50015,515800000.0
2008-02-27 01:40:00,1.49996,1.50044,1.49958,1.50006,944147000.0
2008-02-27 01:45:00,1.50003,1.50028,1.49877,1.49916,735800000.0
2008-02-27 01:50:00,1.49903,1.4995,1.49863,1.49939,571800001.0
2008-02-27 01:55:00,1.49943,1.49959,1.49872,1.49949,2495200009.0
2008-02-27 02:00:00,1.49948,1.49954,1.49858,1.49925,1941699997.0
2008-02-27 02:05:00,1.49941,1.49976,1.4986,1.49903,1921499999.0
2008-02-27 02:10:00,1.49897,1.49919,1.49867,1.49891,1823199994.0
2008-02-27 02:15:00,1.49915,1.49933,1.49841,1.49851,1332899999.0
2008-02-27 02:20:00,1.4985,1.49886,1.4979,1.49875,2539799993.0
2008-02-27 02:25:00,1.49875,1.49918,1.49827,1.49871,1715299999.0
2008-02-27 02:30:00,1.49858,1.49889,1.49798,1.49836,764049999.0
2008-02-27 02:35:00,1.49835,1.49973,1.49814,1.49945,2113999997.0
2008-02-27 02:40:00,1.49934,1.49984,1.49921,1.4994,1963300001.0
2008-02-27 02:45:00,1.49949,1.49962,1.49882,1.49941,3183050007.0
2008-02-27 02:50:00,1.49922,1.49968,1.49884,1.49889,4322100001.0
2008-02-27 02:55:00,1.49892,1.49919,1.49827,1.49858,4454900005.0
2008-02-27 03:00:00,1.49849,1.4991,1.49835,1.49873,2505399993.0
2008-02-27 03:05:00,1.49866,1.49889,1.49824,1.49847,1679400001.0
2008-02-27 03:10:00,1.49852,1.49894,1.49818,1.49873,2334900000.0
2008-02-27 03:15:00,1.49891,1.49965,1.49866,1.49913,2165500000.0
2008-02-27 03:20:00,1.49903,1.49934,1.4987,1.49898,2894487498.0
2008-02-27 03:25:00,1.49916,1.49924,1.49863,1.49892,1965499999.0
2008-02-27 03:30:00,1.49893,1.49912,1.4982,1.49866,1931700000.0
2008-02-27 03:35:00,1.49848,1.49907,1.49836,1.49863,1025800002.0
2008-02-27 03:40:00,1.49891,1.49905,1.49837,1.49865,1538899998.0
2008-02-27 03:45:00,1.4988,1.49913,1.49855,1.4989,2165037502.0
2008-02-27 03:50:00,1.49887,1.49932,1.49852,1.49875,1954299996.0
2008-02-27 03:55:00,1.49867,1.49904,1.4983,1.49862,2466800007.0
2008-02-27 04:00:00,1.49916,1.49922,1.49824,1.49849,802600004.0
2008-02-27 04:05:00,1.49848,1.49912,1.49817,1.49846,1347999999.0
2008-02-27 04:10:00,1.49839,1.49883,1.49819,1.49865,3645899992.0
2008-02-27 04:15:00,1.4986,1.49875,1.49783,1.49797,2498499997.0
2008-02-27 04:20:00,1.49794,1.49856,1.49774,1.49807,2120099991.0
2008-02-27 04:25:00,1.49807,1.49867,1.49783,1.49853,3414200001.0
2008-02-27 04:30:00,1.49846,1.49888,1.49825,1.49842,2761600004.0
2008-02-27 04:35:00,1.49878,1.49884,1.49813,1.49856,1966900001.0
2008-02-27 04:40:00,1.49848,1.49888,1.49819,1.49865,859499999.0
2008-02-27 04:45:00,1.49877,1.49909,1.49847,1.49896,1664000007.0
2008-02-27 04:50:00,1.49884,1.49928,1.49851,1.49897,812200002.0
2008-02-27 04:55:00,1.49921,1.49967,1.4989,1.49962,2439299997.0
2008-02-27 05:00:00,1.49931,1.49985,1.499,1.49968,1436500003.0
2008-02-27 05:05:00,1.49968,1.50056,1.49939,1.50048,2277099998.0
2008-02-27 05:10:00,1.50052,1.50069,1.49992,1.50034,1246800003.0
2008-02-27 05:15:00,1.50036,1.50142,1.49996,1.50101,1487500002.0
2008-02-27 05:20:00,1.50103,1.50125,1.50054,1.50067,2230400001.0
2008-02-27 05:25:00,1.5009,1.50107,1.5004,1.50068,1133300000.0
2008-02-27 05:30:00,1.5009,1.50095,1.49961,1.4999,682600000.0
2008-02-27 05:35:00,1.49996,1.50019,1.49952,1.49981,972899997.0
2008-02-27 05:40:00,1.49979,1.50005,1.49884,1.4993,938199999.0
2008-02-27 05:45:00,1.49953,1.49963,1.49884,1.499,1958200001.0
2008-02-27 05:50:00,1.49902,1.49927,1.49868,1.49896,2073799999.0
2008-02-27 05:55:00,1.49885,1.49948,1.49875,1.49919,1183000003.0
2008-02-27 06:00:00,1.49916,1.4994,1.49899,1.49912,2217300005.0
2008-02-27 06:05:00,1.49923,1.49939,1.49865,1.49892,1464000003.0
2008-02-27 06:10:00,1.49873,1.49902,1.49803,1.4985,2031600002.0
2008-02-27 06:15:00,1.49855,1.49873,1.49802,1.49817,906899997.0
2008-02-27 06:20:00,1.49839,1.49887,1.49819,1.49882,1337000001.0
2008-02-27 06:25:00,1.49868,1.49927,1.49813,1.49905,1867000005.0
2008-02-27 06:30:00,1.49906,1.49919,1.49826,1.4986,1378399994.0
2008-02-27 06:35:00,1.49867,1.49889,1.49817,1.49882,1150700001.0
2008-02-27 06:40:00,1.49822,1.49922,1.49811,1.49903,1738300006.0
2008-02-27 06:45:00,1.49912,1.49987,1.4989,1.49951,1308999993.0
2008-02-27 06:50:00,1.49957,1.49976,1.49918,1.49954,1382500002.0
2008-02-27 06:55:00,1.49945,1.49961,1.49904,1.49932,2202100001.0
2008-02-27 07:00:00,1.49929,1.49958,1.49894,1.49916,2875937503.0
2008-02-27 07:05:00,1.49907,1.49952,1.49881,1.49941,2987600001.0
2008-02-27 07:10:00,1.49944,1.4995,1.49899,1.49905,1396400001.0
2008-02-27 07:15:00,1.49904,1.49949,1.49877,1.49915,2767100003.0
2008-02-27 07:20:00,1.49925,1.49951,1.49895,1.49902,2401199998.0
2008-02-27 07:25:00,1.49903,1.49951,1.49889,1.49933,1742800001.0
2008-02-27 07:30:00,1.49932,1.49996,1.49924,1.49968,785200000.0
2008-02-27 07:35:00,1.49972,1.49999,1.49925,1.49967,2227249996.0
2008-02-27 07:40:00,1.49955,1.49977,1.49921,1.49945,2624647002.0
2008-02-27 07:45:00,1.49945,1.49989,1.4992,1.49969,2908699999.0
2008-02-27 07:50:00,1.49957,1.50022,1.49936,1.49987,2492800000.0
2008-02-27 07:55:00,1.49995,1.50011,1.49946,1.49979,2733300004.0
2008-02-27 08:00:00,1.49971,1.50055,1.49965,1.50042,3442199999.0
2008-02-27 08:05:00,1.50047,1.50082,1.50001,1.50046,3532299994.0
2008-02-27 08:10:00,1.50074,1.50105,1.50021,1.50072,4883800000.0
2008-02-27 08:15:00,1.50052,1.5008,1.49953,1.49969,3685600002.0
2008-02-27 08:20:00,1.50003,1.50014,1.49921,1.49986,3644400002.0
2008-02-27 08:25:00,1.49978,1.50045,1.49961,1.50037,4356700003.0
2008-02-27 08:30:00,1.50038,1.50116,1.50023,1.50101,4673000000.0
2008-02-27 08:35:00,1.50095,1.50132,1.50063,1.50114,3305200004.0
2008-02-27 08:40:00,1.50125,1.50227,1.50076,1.50175,4201274996.0
2008-02-27 08:45:00,1.50182,1.50284,1.50098,1.50141,4935400002.0
2008-02-27 08:50:00,1.50139,1.50217,1.50105,1.50153,4505400005.0
2008-02-27 08:55:00,1.50172,1.50179,1.50085,1.50146,4302900011.0
2008-02-27 09:00:00,1.50168,1.50326,1.50129,1.50237,4614299994.0
2008-02-27 09:05:00,1.50242,1.50366,1.50213,1.5034,4160700002.0
2008-02-27 09:10:00,1.50322,1.50356,1.5023,1.50335,3976134502.0
2008-02-27 09:15:00,1.50324,1.50415,1.503,1.50337,4499300005.0
2008-02-27 09:20:00,1.50331,1.50367,1.5029,1.5032,4967800001.0
2008-02-27 09:25:00,1.50309,1.50497,1.50275,1.50442,4069699993.0
2008-02-27 09:30:00,1.50439,1.50563,1.50411,1.50457,5943900007.0
2008-02-27 09:35:00,1.50468,1.50508,1.50379,1.50436,4952137503.0
2008-02-27 09:40:00,1.50431,1.50544,1.5038,1.50414,4311099998.0
2008-02-27 09:45:00,1.50445,1.50451,1.50296,1.50343,4794637494.0
2008-02-27 09:50:00,1.50339,1.50382,1.50294,1.50328,4710199995.0
2008-02-27 09:55:00,1.50335,1.50342,1.50169,1.50209,3754199999.0
2008-02-27 10:00:00,1.50245,1.50375,1.50199,1.50347,4444300006.0
2008-02-27 10:05:00,1.50327,1.50412,1.50302,1.50376,4348100012.0
2008-02-27 10:10:00,1.50372,1.50384,1.50289,1.50324,4744300009.0
2008-02-27 10:15:00,1.50329,1.50399,1.50292,1.50347,3925600001.0
2008-02-27 10:20:00,1.50363,1.50377,1.5028,1.5032,2930699997.0
2008-02-27 10:25:00,1.50318,1.50345,1.50263,1.5032,3144149997.0
2008-02-27 10:30:00,1.50336,1.50482,1.50328,1.50454,4277175000.0
2008-02-27 10:35:00,1.50439,1.50493,1.50393,1.50438,4089837506.0
2008-02-27 10:40:00,1.50454,1.50547,1.50403,1.50534,3572000001.0
2008-02-27 10:45:00,1.50545,1.50719,1.505,1.5064,3704500001.0
2008-02-27 10:50:00,1.50621,1.50708,1.50581,1.50622,3774600001.0
2008-02-27 10:55:00,1.50614,1.50676,1.50544,1.50657,3577199997.0
2008-02-27 11:00:00,1.50643,1.50783,1.50623,1.50742,3562899999.0
2008-02-27 11:05:00,1.50751,1.50869,1.50727,1.50802,4335200007.0
2008-02-27 11:10:00,1.50806,1.50818,1.50657,1.5073,2899700002.0
2008-02-27 11:15:00,1.50733,1.50747,1.50611,1.50645,3450037503.0
2008-02-27 11:20:00,1.50646,1.50656,1.50434,1.50455,3197700011.0
2008-02-27 11:25:00,1.50439,1.50499,1.50411,1.50471,3912700002.0
2008-02-27 11:30:00,1.5047,1.50519,1.50423,1.50466,3759000003.0
2008-02-27 11:35:00,1.50484,1.50811,1.5048,1.50763,4002199994.0
2008-02-27 11:40:00,1.5059,1.50816,1.5051,1.50746,3744499998.0
2008-02-27 11:45:00,1.50762,1.50766,1.50625,1.5069,4970099999.0
2008-02-27 11:50:00,1.50695,1.50724,1.50555,1.50583,3266949998.0
2008-02-27 11:55:00,1.50596,1.50602,1.50482,1.50499,3493347005.0
2008-02-27 12:00:00,1.5051,1.50593,1.50451,1.50555,3397949993.0
2008-02-27 12:05:00,1.50547,1.50626,1.50507,1.50603,2002100006.0
2008-02-27 12:10:00,1.50607,1.50631,1.50551,1.5057,4068047007.0
2008-02-27 12:15:00,1.50598,1.50617,1.50548,1.50565,4458850003.0
2008-02-27 12:20:00,1.50574,1.50612,1.50519,1.50606,3059900002.0
2008-02-27 12:25:00,1.50595,1.50646,1.50551,1.50624,4155300005.0
2008-02-27 12:30:00,1.50642,1.50683,1.50603,1.50648,3492050004.0
2008-02-27 12:35:00,1.50648,1.50685,1.50573,1.50589,1876899996.0
2008-02-27 12:40:00,1.50603,1.50624,1.50426,1.50518,2665687504.0
2008-02-27 12:45:00,1.50525,1.50534,1.50391,1.50425,4378247002.0
2008-02-27 12:50:00,1.50424,1.50545,1.504,1.50522,3334600000.0
2008-02-27 12:55:00,1.5053,1.50563,1.50444,1.50465,3134000003.0
2008-02-27 13:00:00,1.50478,1.50505,1.50301,1.50391,2750900002.0
2008-02-27 13:05:00,1.50385,1.50437,1.50331,1.50409,2611600001.0
2008-02-27 13:10:00,1.50405,1.50458,1.50331,1.50355,3160900002.0
2008-02-27 13:15:00,1.50355,1.50457,1.5032,1.50398,3680447003.0
2008-02-27 13:20:00,1.50383,1.50447,1.50338,1.50377,2170000000.0
2008-02-27 13:25:00,1.50385,1.50406,1.50287,1.50343,3058399992.0
2008-02-27 13:30:00,1.50353,1.50376,1.50285,1.50328,3037900008.0
2008-02-27 13:35:00,1.50305,1.50335,1.50225,1.50305,3495900000.0
2008-02-27 13:40:00,1.50289,1.50381,1.50271,1.50308,3236099998.0
2008-02-27 13:45:00,1.50304,1.50389,1.50246,1.50353,4197387498.0
2008-02-27 13:50:00,1.50338,1.50399,1.50293,1.50355,4551746999.0
2008-02-27 13:55:00,1.50363,1.50402,1.50303,1.50347,5602600014.0
2008-02-27 14:00:00,1.5036,1.50589,1.50337,1.50529,4945200008.0
2008-02-27 14:05:00,1.50543,1.50561,1.50433,1.50459,4932900000.0
2008-02-27 14:10:00,1.50446,1.50464,1.50311,1.50343,4561550001.0
2008-02-27 14:15:00,1.50375,1.50485,1.5031,1.50445,5134799994.0
2008-02-27 14:20:00,1.50435,1.50468,1.50368,1.50423,5290184503.0
2008-02-27 14:25:00,1.50434,1.50499,1.50377,1.50401,6247399995.0
2008-02-27 14:30:00,1.50357,1.50446,1.50324,1.50422,6434649998.0
2008-02-27 14:35:00,1.50406,1.50445,1.50348,1.50387,5042649997.0
2008-02-27 14:40:00,1.5038,1.50409,1.50291,1.50353,5763600004.0
2008-02-27 14:45:00,1.50353,1.50373,1.50305,1.50358,5684799994.0
2008-02-27 14:50:00,1.50343,1.50442,1.50291,1.50413,4858200004.0
2008-02-27 14:55:00,1.50431,1.50524,1.50391,1.50468,5196197013.0
2008-02-27 15:00:00,1.5046,1.50469,1.50354,1.50388,5472900007.0
2008-02-27 15:05:00,1.50408,1.50522,1.50373,1.50445,4816100007.0
2008-02-27 15:10:00,1.50433,1.50499,1.50385,1.50417,5966847004.0
2008-02-27 15:15:00,1.50433,1.50479,1.50383,1.50435,6125900000.0
2008-02-27 15:20:00,1.50466,1.50489,1.50373,1.50433,5452699992.0
2008-02-27 15:25:00,1.50439,1.50488,1.504,1.50456,5126600007.0
2008-02-27 15:30:00,1.50482,1.50607,1.50438,1.50479,4612799994.0
2008-02-27 15:35:00,1.50488,1.50552,1.50335,1.5037,5732299996.0
2008-02-27 15:40:00,1.50373,1.5048,1.50293,1.50372,5467100011.0
2008-02-27 15:45:00,1.50356,1.50376,1.50167,1.50232,888199996.0
2008-02-27 15:50:00,1.50238,1.50291,1.50178,1.50248,370600002.0
2008-02-27 15:55:00,1.50269,1.50358,1.50228,1.50309,3811149990.0
2008-02-27 16:00:00,1.50319,1.50439,1.50189,1.50415,6001700002.0
2008-02-27 16:05:00,1.50411,1.50466,1.50316,1.50428,5295000010.0
2008-02-27 16:10:00,1.50397,1.50607,1.50326,1.50535,5151700004.0
2008-02-27 16:15:00,1.50545,1.50604,1.50495,1.50538,5338200000.0
2008-02-27 16:20:00,1.50541,1.50669,1.50468,1.50598,5099000006.0
2008-02-27 16:25:00,1.50596,1.5063,1.50517,1.50604,5182399997.0
2008-02-27 16:30:00,1.50609,1.50722,1.50541,1.50623,5358300007.0
2008-02-27 16:35:00,1.50637,1.50925,1.50561,1.509,5250800002.0
2008-02-27 16:40:00,1.50907,1.5095,1.50743,1.50785,4384599994.0
2008-02-27 16:45:00,1.50769,1.509,1.50755,1.50801,5012100006.0
2008-02-27 16:50:00,1.5081,1.50909,1.50755,1.50866,5719799998.0
2008-02-27 16:55:00,1.50873,1.50899,1.50765,1.50822,4602300003.0
2008-02-27 17:00:00,1.50834,1.51064,1.50826,1.5086,5356700003.0
2008-02-27 17:05:00,1.50865,1.50879,1.50686,1.50788,4421799998.0
2008-02-27 17:10:00,1.50771,1.5088,1.50727,1.5077,5425999998.0
2008-02-27 17:15:00,1.50791,1.50919,1.5073,1.50871,4874599993.0
2008-02-27 17:20:00,1.50863,1.50871,1.50764,1.50818,4522299994.0
2008-02-27 17:25:00,1.50821,1.5087,1.50744,1.50853,5459199994.0
2008-02-27 17:30:00,1.50834,1.50952,1.50775,1.50914,3379700002.0
2008-02-27 17:35:00,1.50929,1.50992,1.50902,1.50945,5291050006.0
2008-02-27 17:40:00,1.50963,1.50969,1.50828,1.5093,4997299996.0
2008-02-27 17:45:00,1.50897,1.50952,1.50792,1.50841,4599200009.0
2008-02-27 17:50:00,1.50847,1.51075,1.50817,1.51015,5255200004.0
2008-02-27 17:55:00,1.51015,1.51043,1.50835,1.50968,4680299999.0
2008-02-27 18:00:00,1.50964,1.51233,1.50892,1.51187,5046700000.0
2008-02-27 18:05:00,1.51185,1.512,1.51064,1.51165,4911300007.0
2008-02-27 18:10:00,1.51178,1.51216,1.51023,1.51091,4092049995.0
2008-02-27 18:15:00,1.51091,1.51249,1.51027,1.51221,5316999992.0
2008-02-27 18:20:00,1.51235,1.51349,1.51183,1.51253,3431600007.0
2008-02-27 18:25:00,1.51253,1.51267,1.51135,1.51213,3297500000.0
2008-02-27 18:30:00,1.51204,1.51369,1.51105,1.5136,3296600007.0
2008-02-27 18:35:00,1.51356,1.51435,1.51314,1.51373,2332300000.0
2008-02-27 18:40:00,1.5136,1.51374,1.51225,1.51277,4379696999.0
2008-02-27 18:45:00,1.51296,1.51361,1.51194,1.51278,3156900004.0
2008-02-27 18:50:00,1.51281,1.51414,1.51168,1.51363,4669749992.0
2008-02-27 18:55:00,1.51318,1.51387,1.51248,1.51312,2819800001.0
2008-02-27 19:00:00,1.51292,1.51362,1.51236,1.51274,2909000000.0
2008-02-27 19:05:00,1.51245,1.51349,1.51207,1.51267,2719800008.0
2008-02-27 19:10:00,1.51295,1.51297,1.51211,1.51217,2501300002.0
2008-02-27 19:15:00,1.51243,1.51285,1.51204,1.51268,2691600004.0
2008-02-27 19:20:00,1.51289,1.51309,1.51228,1.51287,2221099996.0
2008-02-27 19:25:00,1.51282,1.51297,1.512,1.5125,3446300008.0
2008-02-27 19:30:00,1.51234,1.51277,1.51188,1.51222,3877200002.0
2008-02-27 19:35:00,1.51213,1.51261,1.51176,1.51226,3461899994.0
2008-02-27 19:40:00,1.51237,1.51272,1.51194,1.51255,4280500002.0
2008-02-27 19:45:00,1.51257,1.51273,1.51184,1.51196,4104600004.0
2008-02-27 19:50:00,1.51234,1.5129,1.51183,1.51263,4493299999.0
2008-02-27 19:55:00,1.51267,1.51301,1.512,1.51209,4168400002.0
2008-02-27 20:00:00,1.51233,1.51248,1.51181,1.51222,2616699999.0
2008-02-27 20:05:00,1.51223,1.51284,1.51189,1.51243,3638347006.0
2008-02-27 20:10:00,1.51244,1.51335,1.51243,1.51307,2567447006.0
2008-02-27 20:15:00,1.51313,1.51327,1.51218,1.5125,2971400004.0
2008-02-27 20:20:00,1.51259,1.51289,1.51143,1.51187,2486299999.0
2008-02-27 20:25:00,1.51156,1.51216,1.51121,1.51172,1523799997.0
2008-02-27 20:30:00,1.51191,1.51191,1.51122,1.51174,3320700005.0
2008-02-27 20:35:00,1.51175,1.51191,1.51096,1.51125,3677200007.0
2008-02-27 20:40:00,1.51146,1.51168,1.51083,1.51118,3203399998.0
2008-02-27 20:45:00,1.51125,1.5114,1.51059,1.51098,2460937499.0
2008-02-27 20:50:00,1.51082,1.51137,1.51042,1.51115,1907899997.0
2008-02-27 20:55:00,1.5109,1.51143,1.51053,1.5108,3875900012.0
2008-02-27 21:00:00,1.51067,1.5112,1.51007,1.51052,3743199998.0
2008-02-27 21:05:00,1.51032,1.51092,1.51002,1.51071,1915600000.0
2008-02-27 21:10:00,1.51072,1.51079,1.50941,1.50995,2504637502.0
2008-02-27 21:15:00,1.50991,1.5104,1.50966,1.50985,2467199999.0
2008-02-27 21:20:00,1.51,1.5103,1.50946,1.50999,2125400011.0
2008-02-27 21:25:00,1.50983,1.51116,1.50963,1.51065,2361500000.0
2008-02-27 21:30:00,1.51031,1.5109,1.51003,1.5108,1806900002.0
2008-02-27 21:35:00,1.51078,1.51105,1.51043,1.5107,2128500001.0
2008-02-27 21:40:00,1.51072,1.51095,1.51036,1.51069,1404399998.0
2008-02-27 21:45:00,1.51065,1.51087,1.51028,1.5107,1736300001.0
2008-02-27 21:50:00,1.5106,1.51175,1.51031,1.51165,1678200003.0
2008-02-27 21:55:00,1.51167,1.51184,1.51082,1.51165,2819900000.0
2008-02-27 22:00:00,1.51158,1.51224,1.51109,1.51135,2503200004.0
2008-02-27 22:05:00,1.51147,1.51169,1.51097,1.51116,1879399999.0
2008-02-27 22:10:00,1.51107,1.51151,1.5108,1.51124,2981475005.0
2008-02-27 22:15:00,1.5111,1.51206,1.51097,1.51158,1764299995.0
2008-02-27 22:20:00,1.51166,1.51223,1.51133,1.5117,2063500002.0
2008-02-27 22:25:00,1.51162,1.5125,1.5114,1.51222,1595099997.0
2008-02-27 22:30:00,1.51246,1.51271,1.512,1.51246,2034800003.0
2008-02-27 22:35:00,1.51236,1.51336,1.51195,1.51331,1645500007.0
2008-02-27 22:40:00,1.51333,1.51362,1.51286,1.51327,955900002.0
2008-02-27 22:45:00,1.5134,1.51371,1.51281,1.51366,676399997.0
2008-02-27 22:50:00,1.51337,1.51384,1.51281,1.51329,1654800001.0
2008-02-27 22:55:00,1.51327,1.51358,1.51296,1.51328,1477400001.0
2008-02-27 23:00:00,1.51323,1.51347,1.51284,1.51332,1018549997.0
2008-02-27 23:05:00,1.51344,1.51344,1.51268,1.51297,505600000.0
2008-02-27 23:10:00,1.51307,1.51308,1.51201,1.51237,703100002.0
2008-02-27 23:15:00,1.51245,1.51265,1.5118,1.5121,1156200000.0
2008-02-27 23:20:00,1.51212,1.51239,1.51149,1.51168,1182100000.0
2008-02-27 23:25:00,1.51162,1.51188,1.51121,1.51155,1979699999.0
2008-02-27 23:30:00,1.51139,1.51166,1.51104,1.5113,894299999.0
2008-02-27 23:35:00,1.51152,1.51212,1.51137,1.51202,773700000.0
2008-02-27 23:40:00,1.51196,1.51261,1.51179,1.51239,697299999.0
2008-02-27 23:45:00,1.51229,1.51251,1.51178,1.51232,1115099994.0
2008-02-27 23:50:00,1.51206,1.5123,1.51152,1.5121,1034737502.0
2008-02-27 23:55:00,1.51197,1.51232,1.51158,1.51178,582600001.0
2008-02-28 00:00:00,1.51175,1.51228,1.51131,1.51132,817437499.0
2008-02-28 00:05:00,1.51144,1.51179,1.51122,1.51153,928700002.0
2008-02-28 00:10:00,1.51174,1.5118,1.5112,1.51142,346746998.0
2008-02-28 00:15:00,1.51158,1.51186,1.51133,1.51161,742300001.0
2008-02-28 00:20:00,1.51181,1.51203,1.51142,1.51158,395200000.0
2008-02-28 00:25:00,1.51175,1.51197,1.51134,1.51178,470299999.0
2008-02-28 00:30:00,1.51188,1.5119,1.51135,1.51147,804099999.0
2008-02-28 00:35:00,1.51125,1.51165,1.51091,1.51107,770499997.0
2008-02-28 00:40:00,1.51131,1.51159,1.51094,1.51116,708199998.0
2008-02-28 00:45:00,1.51113,1.51149,1.51089,1.51105,847199997.0
2008-02-28 00:50:00,1.51114,1.51181,1.51102,1.51166,1122100000.0
2008-02-28 00:55:00,1.51155,1.51191,1.51135,1.51168,776100003.0
2008-02-28 01:00:00,1.51165,1.51182,1.51109,1.51153,844300002.0
2008-02-28 01:05:00,1.51165,1.51212,1.51137,1.51185,759399997.0
2008-02-28 01:10:00,1.51177,1.51223,1.51141,1.512,1024899997.0
2008-02-28 01:15:00,1.5119,1.51217,1.51149,1.51175,1428500003.0
2008-02-28 01:20:00,1.51169,1.51233,1.51146,1.5121,1367400004.0
2008-02-28 01:25:00,1.51222,1.51248,1.51179,1.51195,975100004.0
2008-02-28 01:30:00,1.51204,1.51217,1.51153,1.51174,1009099998.0
2008-02-28 01:35:00,1.51183,1.51239,1.51166,1.51227,642249998.0
2008-02-28 01:40:00,1.51223,1.51263,1.51194,1.51241,968600000.0
2008-02-28 01:45:00,1.51238,1.51263,1.51186,1.51232,694700002.0
2008-02-28 01:50:00,1.51222,1.51232,1.51127,1.51127,530500001.0
2008-02-28 01:55:00,1.51162,1.51171,1.51112,1.5115,2470600008.0
2008-02-28 02:00:00,1.51132,1.51155,1.51091,1.51127,2008499997.0
2008-02-28 02:05:00,1.51117,1.51145,1.51096,1.51143,2019137496.0
2008-02-28 02:10:00,1.51147,1.51174,1.51113,1.51145,2181100006.0
2008-02-28 02:15:00,1.51156,1.51183,1.51115,1.51161,1283500001.0
2008-02-28 02:20:00,1.51164,1.5118,1.51121,1.5116,2982900008.0
2008-02-28 02:25:00,1.51159,1.51173,1.51112,1.5113,1597600005.0
2008-02-28 02:30:00,1.51114,1.51166,1.51094,1.51138,906600005.0
2008-02-28 02:35:00,1.51147,1.51157,1.51096,1.5115,2458200004.0
2008-02-28 02:40:00,1.51136,1.51171,1.51098,1.5115,1989200002.0
2008-02-28 02:45:00,1.51161,1.51181,1.51126,1.51163,2836200001.0
2008-02-28 02:50:00,1.51162,1.51184,1.511,1.51119,3802900001.0
2008-02-28 02:55:00,1.51137,1.51197,1.51117,1.51177,4531900004.0
2008-02-28 03:00:00,1.51177,1.51202,1.51116,1.51152,2236300002.0
2008-02-28 03:05:00,1.51156,1.51214,1.51144,1.51171,1869400003.0
2008-02-28 03:10:00,1.51153,1.51197,1.51086,1.51115,2289300004.0
2008-02-28 03:15:00,1.51118,1.51154,1.51069,1.51101,2310799998.0
2008-02-28 03:20:00,1.51088,1.51113,1.51043,1.51077,2783500001.0
2008-02-28 03:25:00,1.51082,1.51121,1.51007,1.51043,1826300004.0
2008-02-28 03:30:00,1.51048,1.51063,1.50977,1.50989,2006400000.0
2008-02-28 03:35:00,1.51005,1.51061,1.50973,1.51023,1032637501.0
2008-02-28 03:40:00,1.51028,1.5105,1.50992,1.51006,1659899999.0
2008-02-28 03:45:00,1.51001,1.51025,1.50947,1.50984,2227799989.0
2008-02-28 03:50:00,1.51025,1.51036,1.50956,1.50994,1768900006.0
2008-02-28 03:55:00,1.50981,1.51013,1.5095,1.50984,2528699998.0
2008-02-28 04:00:00,1.50986,1.5104,1.50969,1.51007,835400003.0
2008-02-28 04:05:00,1.51006,1.51041,1.50967,1.50978,1499599999.0
2008-02-28 04:10:00,1.51002,1.51021,1.50897,1.50937,3640000004.0
2008-02-28 04:15:00,1.5094,1.50957,1.50885,1.50925,2638349995.0
2008-02-28 04:20:00,1.50923,1.50984,1.50918,1.50955,2013900002.0
2008-02-28 04:25:00,1.50967,1.50977,1.50902,1.50935,3246400000.0
2008-02-28 04:30:00,1.50925,1.50965,1.50888,1.50936,2543400010.0
2008-02-28 04:35:00,1.50932,1.51024,1.50923,1.51012,2071950002.0
2008-02-28 04:40:00,1.51016,1.51089,1.50972,1.51044,894799997.0
2008-02-28 04:45:00,1.51041,1.51055,1.50998,1.51011,1653300002.0
2008-02-28 04:50:00,1.51021,1.51052,1.50989,1.51023,837800004.0
2008-02-28 04:55:00,1.5103,1.51039,1.50964,1.51003,2303097005.0
2008-02-28 05:00:00,1.51003,1.51026,1.50954,1.51001,1455100005.0
2008-02-28 05:05:00,1.51012,1.51047,1.50975,1.51028,2110199999.0
2008-02-28 05:10:00,1.5102,1.51086,1.50991,1.51073,1152699998.0
2008-02-28 05:15:00,1.5107,1.51078,1.51014,1.51026,1564999995.0
2008-02-28 05:20:00,1.51062,1.51108,1.51018,1.51094,2175300005.0
2008-02-28 05:25:00,1.51093,1.51117,1.51027,1.51044,1082000004.0
2008-02-28 05:30:00,1.51034,1.51087,1.5101,1.51061,670100005.0
2008-02-28 05:35:00,1.5106,1.51111,1.51028,1.5108,1089800005.0
2008-02-28 05:40:00,1.51072,1.51115,1.51036,1.51062,937700001.0
2008-02-28 05:45:00,1.51062,1.5108,1.51028,1.51056,1945600006.0
2008-02-28 05:50:00,1.51051,1.51115,1.51026,1.51098,2047399998.0
2008-02-28 05:55:00,1.51099,1.5111,1.51024,1.51046,1236600002.0
2008-02-28 06:00:00,1.51062,1.5108,1.51011,1.51032,2231200003.0
2008-02-28 06:05:00,1.51054,1.51075,1.51012,1.51046,1537347000.0
2008-02-28 06:10:00,1.51061,1.5108,1.51024,1.51034,2135800008.0
2008-02-28 06:15:00,1.51062,1.51102,1.51033,1.51062,988499996.0
2008-02-28 06:20:00,1.51079,1.51127,1.51067,1.51107,1267700000.0
2008-02-28 06:25:00,1.51108,1.51113,1.51041,1.51073,1963600007.0
2008-02-28 06:30:00,1.51082,1.51102,1.51022,1.51067,1362900001.0
2008-02-28 06:35:00,1.51075,1.5108,1.51014,1.5107,1202650001.0
2008-02-28 06:40:00,1.51055,1.51077,1.51009,1.5105,1580600001.0
2008-02-28 06:45:00,1.51052,1.51107,1.51018,1.51047,1208300001.0
2008-02-28 06:50:00,1.51038,1.51104,1.51035,1.5108,1430600004.0
2008-02-28 06:55:00,1.51095,1.51132,1.51066,1.51074,2108600001.0
2008-02-28 07:00:00,1.51086,1.51115,1.51014,1.51073,3048499997.0
2008-02-28 07:05:00,1.5105,1.51122,1.51028,1.51095,3086099998.0
2008-02-28 07:10:00,1.51095,1.51115,1.51028,1.51052,1529099994.0
2008-02-28 07:15:00,1.5107,1.51085,1.51002,1.51037,2752099999.0
2008-02-28 07:20:00,1.51058,1.5107,1.51013,1.51038,2461900004.0
2008-02-28 07:25:00,1.51037,1.51054,1.51002,1.51032,1732799995.0
2008-02-28 07:30:00,1.51031,1.51063,1.51008,1.51043,847299998.0
2008-02-28 07:35:00,1.51044,1.51073,1.51019,1.51067,2346200005.0
2008-02-28 07:40:00,1.51046,1.51105,1.51033,1.5109,2800400003.0
2008-02-28 07:45:00,1.51084,1.51129,1.51053,1.51108,2683500004.0
2008-02-28 07:50:00,1.51099,1.51161,1.51088,1.5113,2786947004.0
2008-02-28 07:55:00,1.51149,1.51177,1.51089,1.51105,2766999998.0
2008-02-28 08:00:00,1.51108,1.51148,1.51078,1.51103,3762100010.0
2008-02-28 08:05:00,1.51125,1.5115,1.51064,1.51112,3422700000.0
2008-02-28 08:10:00,1.51098,1.51123,1.51041,1.51082,4832096997.0
2008-02-28 08:15:00,1.51074,1.51105,1.51039,1.51075,3496400007.0
2008-02-28 08:20:00,1.51086,1.5111,1.51031,1.51067,3488800005.0
2008-02-28 08:25:00,1.51075,1.51087,1.51017,1.51054,4724650007.0
2008-02-28 08:30:00,1.51045,1.5107,1.50956,1.51003,5098400009.0
2008-02-28 08:35:00,1.51007,1.51036,1.50962,1.51015,3292137504.0
2008-02-28 08:40:00,1.51035,1.51079,1.50943,1.50967,4036050006.0
2008-02-28 08:45:00,1.50982,1.5099,1.50933,1.50961,5118950012.0
2008-02-28 08:50:00,1.50957,1.5102,1.50941,1.50983,4261599997.0
2008-02-28 08:55:00,1.5098,1.51067,1.50954,1.51025,4340899991.0
2008-02-28 09:00:00,1.51028,1.51051,1.50981,1.51015,4694200002.0
2008-02-28 09:05:00,1.51026,1.51104,1.5098,1.51052,4160100017.0
2008-02-28 09:10:00,1.51032,1.51077,1.50968,1.51005,3819599988.0
2008-02-28 09:15:00,1.51,1.51047,1.50953,1.50967,4363899986.0
2008-02-28 09:20:00,1.50976,1.51011,1.50887,1.50922,4879199998.0
2008-02-28 09:25:00,1.50913,1.50926,1.50843,1.50891,3926747010.0
2008-02-28 09:30:00,1.50913,1.50936,1.5083,1.50895,6029200004.0
2008-02-28 09:35:00,1.50894,1.50964,1.50838,1.509,4861499994.0
2008-02-28 09:40:00,1.50894,1.50934,1.5079,1.50877,4627846989.0
2008-02-28 09:45:00,1.50883,1.50937,1.5082,1.50879,4724699995.0
2008-02-28 09:50:00,1.50881,1.5096,1.50865,1.50954,4584100001.0
2008-02-28 09:55:00,1.50953,1.5098,1.50872,1.50922,3688937503.0
2008-02-28 10:00:00,1.50937,1.51054,1.50911,1.50989,4636237501.0
2008-02-28 10:05:00,1.51013,1.51027,1.50856,1.50873,4681500011.0
2008-02-28 10:10:00,1.50884,1.50976,1.50853,1.5094,4286400010.0
2008-02-28 10:15:00,1.50946,1.50984,1.509,1.50953,4107200004.0
2008-02-28 10:20:00,1.50946,1.51065,1.50912,1.50997,2900449999.0
2008-02-28 10:25:00,1.50991,1.51012,1.5083,1.50873,2919800006.0
2008-02-28 10:30:00,1.50895,1.50919,1.5082,1.50891,4260799999.0
2008-02-28 10:35:00,1.50872,1.50906,1.50805,1.50835,3738449999.0
2008-02-28 10:40:00,1.50824,1.50906,1.50799,1.50876,3719199995.0
2008-02-28 10:45:00,1.50876,1.50959,1.50825,1.50956,3687237503.0
2008-02-28 10:50:00,1.50938,1.50982,1.50882,1.50949,3703599997.0
2008-02-28 10:55:00,1.50956,1.50997,1.50902,1.5095,3667000005.0
2008-02-28 11:00:00,1.50967,1.51007,1.50922,1.50952,3889200005.0
2008-02-28 11:05:00,1.50976,1.51059,1.50944,1.50978,4190700002.0
2008-02-28 11:10:00,1.51,1.51064,1.50924,1.5093,2943700005.0
2008-02-28 11:15:00,1.50925,1.50968,1.50883,1.50943,3558900001.0
2008-02-28 11:20:00,1.50938,1.50987,1.50905,1.50955,3221399995.0
2008-02-28 11:25:00,1.50957,1.50992,1.50911,1.5095,3831099999.0
2008-02-28 11:30:00,1.50937,1.51013,1.5093,1.50972,3517947001.0
2008-02-28 11:35:00,1.50985,1.51029,1.50952,1.50998,3807350010.0
2008-02-28 11:40:00,1.50997,1.51078,1.50978,1.51021,3995150007.0
2008-02-28 11:45:00,1.51023,1.51039,1.50953,1.5099,5290037505.0
2008-02-28 11:50:00,1.51005,1.51067,1.50981,1.51007,3547547002.0
2008-02-28 11:55:00,1.51014,1.51053,1.50968,1.51024,3590937505.0
2008-02-28 12:00:00,1.51024,1.51114,1.50988,1.51076,3150200007.0
2008-02-28 12:05:00,1.51064,1.51086,1.50978,1.51005,1936999995.0
2008-02-28 12:10:00,1.51016,1.51038,1.5095,1.50978,4191400004.0
2008-02-28 12:15:00,1.50977,1.50979,1.50902,1.50943,4470800001.0
2008-02-28 12:20:00,1.50936,1.50977,1.5091,1.50939,3080700003.0
2008-02-28 12:25:00,1.50929,1.50987,1.50917,1.50955,4142547014.0
2008-02-28 12:30:00,1.50952,1.50975,1.50846,1.50885,4047899998.0
2008-02-28 12:35:00,1.50846,1.50894,1.50706,1.50825,2032700000.0
2008-02-28 12:40:00,1.50823,1.50928,1.50738,1.50899,3003499995.0
2008-02-28 12:45:00,1.50904,1.5093,1.5086,1.50895,4268599998.0
2008-02-28 12:50:00,1.5089,1.50907,1.50821,1.50852,3484600003.0
2008-02-28 12:55:00,1.5084,1.51005,1.50813,1.50905,3285600002.0
2008-02-28 13:00:00,1.50892,1.50954,1.50861,1.50949,2999899994.0
2008-02-28 13:05:00,1.50945,1.50981,1.50901,1.50944,2467099999.0
2008-02-28 13:10:00,1.50967,1.51027,1.50939,1.50965,2921699996.0
2008-02-28 13:15:00,1.50955,1.51001,1.50905,1.50972,3638700012.0
2008-02-28 13:20:00,1.50961,1.5098,1.50914,1.50946,2216800005.0
2008-02-28 13:25:00,1.50918,1.50977,1.50855,1.50963,3193849995.0
2008-02-28 13:30:00,1.50955,1.51008,1.50882,1.50938,3049299998.0
2008-02-28 13:35:00,1.50935,1.5098,1.50823,1.50873,3397200003.0
2008-02-28 13:40:00,1.50875,1.50932,1.50844,1.50895,3161399999.0
2008-02-28 13:45:00,1.50896,1.50917,1.50823,1.50858,4272799992.0
2008-02-28 13:50:00,1.50885,1.50949,1.50851,1.50931,4717150000.0
2008-02-28 13:55:00,1.50933,1.50967,1.50871,1.50911,5307900002.0
2008-02-28 14:00:00,1.50917,1.50969,1.50876,1.50926,5643699992.0
2008-02-28 14:05:00,1.50925,1.5096,1.50884,1.50916,4858099997.0
2008-02-28 14:10:00,1.50918,1.50954,1.5088,1.50902,4528000019.0
2008-02-28 14:15:00,1.50911,1.50927,1.50834,1.50905,5098799991.0
2008-02-28 14:20:00,1.50921,1.50954,1.50884,1.50932,5116700009.0
2008-02-28 14:25:00,1.50935,1.5098,1.50891,1.50955,6320247016.0
2008-02-28 14:30:00,1.5095,1.51035,1.50921,1.50946,6333447013.0
2008-02-28 14:35:00,1.50956,1.51026,1.50932,1.50999,5265249996.0
2008-02-28 14:40:00,1.50997,1.5103,1.50973,1.51015,5665600008.0
2008-02-28 14:45:00,1.51016,1.51046,1.5096,1.51,5622800003.0
2008-02-28 14:50:00,1.51003,1.51044,1.50974,1.51013,4868599997.0
2008-02-28 14:55:00,1.51025,1.51146,1.50985,1.5111,5257200003.0
2008-02-28 15:00:00,1.51095,1.51206,1.51078,1.51184,5294450003.0
2008-02-28 15:05:00,1.51176,1.51261,1.51115,1.51165,5012599999.0
2008-02-28 15:10:00,1.51163,1.51221,1.51125,1.51187,6032399998.0
2008-02-28 15:15:00,1.51185,1.51274,1.51151,1.51195,6055200003.0
2008-02-28 15:20:00,1.51187,1.5121,1.51138,1.51172,5301600005.0
2008-02-28 15:25:00,1.51166,1.51239,1.51125,1.51206,5263900016.0
2008-02-28 15:30:00,1.51203,1.51462,1.51181,1.51265,5011600017.0
2008-02-28 15:35:00,1.51273,1.51334,1.51188,1.51257,5423199989.0
2008-02-28 15:40:00,1.51278,1.51326,1.51168,1.51207,5237000000.0
2008-02-28 15:45:00,1.51238,1.51264,1.51137,1.51232,943400003.0
2008-02-28 15:50:00,1.51203,1.51229,1.51114,1.51148,414500002.0
2008-02-28 15:55:00,1.51136,1.51309,1.51096,1.51287,3857450005.0
2008-02-28 16:00:00,1.51333,1.51377,1.51161,1.51322,5946337502.0
2008-02-28 16:05:00,1.51351,1.51435,1.51238,1.51355,5269599996.0
2008-02-28 16:10:00,1.51333,1.51363,1.51246,1.51313,5432500007.0
2008-02-28 16:15:00,1.51298,1.51371,1.51246,1.51298,5482247008.0
2008-02-28 16:20:00,1.51312,1.51517,1.51244,1.5144,5193350003.0
2008-02-28 16:25:00,1.51444,1.51469,1.51289,1.514,5331099998.0
2008-02-28 16:30:00,1.5141,1.51449,1.51325,1.51349,5362300003.0
2008-02-28 16:35:00,1.51359,1.51435,1.51256,1.51319,4824600004.0
2008-02-28 16:40:00,1.51314,1.51362,1.51242,1.51312,4552550008.0
2008-02-28 16:45:00,1.51302,1.51319,1.51192,1.51258,4998600002.0
2008-02-28 16:50:00,1.51247,1.51329,1.51206,1.51314,5883050008.0
2008-02-28 16:55:00,1.51353,1.51382,1.51233,1.51375,4750549994.0
2008-02-28 17:00:00,1.51378,1.51409,1.51256,1.51308,5633550006.0
2008-02-28 17:05:00,1.51308,1.5138,1.51271,1.5132,4374246999.0
2008-02-28 17:10:00,1.513,1.51359,1.51228,1.51268,5607597001.0
2008-02-28 17:15:00,1.51303,1.51349,1.51223,1.51313,5388999997.0
2008-02-28 17:20:00,1.51327,1.51386,1.51256,1.51344,4302700013.0
2008-02-28 17:25:00,1.5135,1.51379,1.51269,1.51326,5186946998.0
2008-02-28 17:30:00,1.51323,1.51373,1.51236,1.51319,3316100004.0
2008-02-28 17:35:00,1.5131,1.5138,1.51253,1.51316,4862800004.0
2008-02-28 17:40:00,1.51306,1.51356,1.51251,1.51333,4860049994.0
2008-02-28 17:45:00,1.51289,1.51554,1.51281,1.51451,4891100001.0
2008-02-28 17:50:00,1.51459,1.51714,1.51447,1.51691,5103100002.0
2008-02-28 17:55:00,1.51704,1.51804,1.51638,1.51773,4741500007.0
2008-02-28 18:00:00,1.51775,1.5196,1.51745,1.51885,5004700002.0
2008-02-28 18:05:00,1.51903,1.51929,1.51783,1.51862,5505647011.0
2008-02-28 18:10:00,1.51867,1.51907,1.51747,1.51761,4029400000.0
2008-02-28 18:15:00,1.51763,1.51873,1.51707,1.51788,5227699994.0
2008-02-28 18:20:00,1.51799,1.51892,1.51758,1.51779,3457700004.0
2008-02-28 18:25:00,1.51758,1.51867,1.51729,1.51795,3093000000.0
2008-02-28 18:30:00,1.51818,1.51877,1.5177,1.51805,3368747007.0
2008-02-28 18:35:00,1.51809,1.51923,1.5178,1.51852,2254999995.0
2008-02-28 18:40:00,1.51844,1.51896,1.51768,1.51815,4399100006.0
2008-02-28 18:45:00,1.51824,1.51873,1.51741,1.5176,2987100009.0
2008-02-28 18:50:00,1.51759,1.51854,1.51697,1.51818,4788696998.0
2008-02-28 18:55:00,1.51765,1.51821,1.51684,1.51694,3006400005.0
2008-02-28 19:00:00,1.517,1.51781,1.51661,1.51733,3048300005.0
2008-02-28 19:05:00,1.51732,1.51937,1.51683,1.5188,2801449995.0
2008-02-28 19:10:00,1.51887,1.52051,1.51852,1.51978,2514999999.0
2008-02-28 19:15:00,1.51985,1.52059,1.51928,1.52026,2643500006.0
2008-02-28 19:20:00,1.52025,1.52065,1.51908,1.51985,1986600002.0
2008-02-28 19:25:00,1.51995,1.52095,1.51947,1.5204,3666999998.0
2008-02-28 19:30:00,1.52052,1.52088,1.51955,1.51964,4019700002.0
2008-02-28 19:35:00,1.51981,1.5199,1.51902,1.51954,3379537502.0
2008-02-28 19:40:00,1.51965,1.51991,1.51915,1.51957,4432100017.0
2008-02-28 19:45:00,1.51946,1.51976,1.51903,1.5193,4208399989.0
2008-02-28 19:50:00,1.51925,1.51959,1.5189,1.51933,4405699997.0
2008-02-28 19:55:00,1.51936,1.52227,1.51884,1.52188,4043399999.0
2008-02-28 20:00:00,1.52205,1.52259,1.52081,1.52123,2774700003.0
2008-02-28 20:05:00,1.52114,1.52284,1.5211,1.52235,3585600010.0
2008-02-28 20:10:00,1.52252,1.52301,1.52101,1.52158,2324599998.0
2008-02-28 20:15:00,1.52165,1.52232,1.52095,1.5219,3028000003.0
2008-02-28 20:20:00,1.52189,1.52237,1.52142,1.52233,2716300004.0
2008-02-28 20:25:00,1.52228,1.52265,1.52183,1.52228,1764700010.0
2008-02-28 20:30:00,1.52245,1.52268,1.52174,1.52213,3382500003.0
2008-02-28 20:35:00,1.52205,1.52226,1.52131,1.52161,3685847004.0
2008-02-28 20:40:00,1.52168,1.52197,1.521,1.5215,3263100005.0
2008-02-28 20:45:00,1.52157,1.5221,1.52132,1.52186,2685399998.0
2008-02-28 20:50:00,1.52187,1.5226,1.52138,1.52184,1887200000.0
2008-02-28 20:55:00,1.52209,1.52238,1.52147,1.5218,3885300007.0
2008-02-28 21:00:00,1.5217,1.52228,1.52123,1.52152,3986387501.0
2008-02-28 21:05:00,1.52164,1.52209,1.52124,1.52133,1946600003.0
2008-02-28 21:10:00,1.5215,1.52198,1.52131,1.52167,2689200007.0
2008-02-28 21:15:00,1.52156,1.52182,1.52073,1.52137,2413050004.0
2008-02-28 21:20:00,1.52154,1.52171,1.52039,1.52064,2058299997.0
2008-02-28 21:25:00,1.52048,1.52079,1.51994,1.52053,2466100005.0
2008-02-28 21:30:00,1.52048,1.52115,1.52023,1.52101,1578750003.0
2008-02-28 21:35:00,1.5207,1.52111,1.5203,1.52042,2434299998.0
2008-02-28 21:40:00,1.52055,1.52113,1.5203,1.52098,1422300000.0
2008-02-28 21:45:00,1.52104,1.52283,1.52077,1.52212,1723900002.0
2008-02-28 21:50:00,1.52197,1.52225,1.52091,1.52112,1749900000.0
2008-02-28 21:55:00,1.52092,1.52154,1.52079,1.52119,2768349997.0
2008-02-28 22:00:00,1.52114,1.52152,1.52034,1.52112,2381300001.0
2008-02-28 22:05:00,1.52101,1.52216,1.52088,1.52205,1955800003.0
2008-02-28 22:10:00,1.52197,1.52244,1.52139,1.52159,3049500001.0
2008-02-28 22:15:00,1.52175,1.52246,1.52154,1.52178,1905737504.0
2008-02-28 22:20:00,1.5218,1.52217,1.52101,1.52137,1838100001.0
2008-02-28 22:25:00,1.52144,1.52179,1.52061,1.52113,1486800000.0
2008-02-28 22:30:00,1.52106,1.52141,1.52056,1.52108,2263300001.0
2008-02-28 22:35:00,1.52106,1.52125,1.52074,1.52105,1659500001.0
2008-02-28 22:40:00,1.52094,1.52146,1.52089,1.52116,948199999.0
2008-02-28 22:45:00,1.52123,1.52146,1.52094,1.52138,586600004.0
2008-02-28 22:50:00,1.52129,1.52158,1.52077,1.52117,1396300002.0
2008-02-28 22:55:00,1.52117,1.52161,1.52077,1.52118,1478900004.0
2008-02-28 23:00:00,1.52123,1.52141,1.52071,1.52111,1044300001.0
2008-02-28 23:05:00,1.52142,1.52188,1.52127,1.52146,373199999.0
2008-02-28 23:10:00,1.52123,1.52191,1.52122,1.52166,644800000.0
2008-02-28 23:15:00,1.52169,1.52238,1.52129,1.52179,977450003.0
2008-02-28 23:20:00,1.52201,1.52247,1.52166,1.52227,1228399997.0
2008-02-28 23:25:00,1.52215,1.52252,1.52122,1.52144,1792900001.0
2008-02-28 23:30:00,1.52135,1.52177,1.521,1.52127,718800000.0
2008-02-28 23:35:00,1.52115,1.52138,1.52052,1.52078,930700000.0
2008-02-28 23:40:00,1.52073,1.52094,1.52032,1.52041,754400003.0
2008-02-28 23:45:00,1.52028,1.52064,1.5198,1.5201,1339500002.0
2008-02-28 23:50:00,1.52014,1.52042,1.51926,1.51952,953600001.0
2008-02-28 23:55:00,1.51962,1.51996,1.51904,1.51911,554899997.0
2008-02-29 00:00:00,1.51926,1.51968,1.51884,1.51942,815900001.0
2008-02-29 00:05:00,1.51952,1.5197,1.51908,1.51952,896299999.0
2008-02-29 00:10:00,1.51962,1.51993,1.51945,1.51971,396200001.0
2008-02-29 00:15:00,1.51988,1.52012,1.51956,1.51993,702900003.0
2008-02-29 00:20:00,1.51971,1.5199,1.51924,1.5195,338599999.0
2008-02-29 00:25:00,1.51945,1.51971,1.51908,1.51929,384200000.0
2008-02-29 00:30:00,1.51916,1.5193,1.51815,1.51852,769000005.0
2008-02-29 00:35:00,1.5185,1.51909,1.51787,1.51885,939599998.0
2008-02-29 00:40:00,1.51854,1.51894,1.51841,1.51873,699100001.0
2008-02-29 00:45:00,1.51863,1.51909,1.51822,1.51844,803300000.0
2008-02-29 00:50:00,1.51865,1.5197,1.51862,1.51935,1114950000.0
2008-02-29 00:55:00,1.51951,1.51958,1.51852,1.5188,769599999.0
2008-02-29 01:00:00,1.51875,1.51898,1.51811,1.51852,841700001.0
2008-02-29 01:05:00,1.51855,1.51879,1.51818,1.51829,689600003.0
2008-02-29 01:10:00,1.51849,1.51872,1.51822,1.5185,1275650001.0
2008-02-29 01:15:00,1.51859,1.51876,1.5181,1.51843,1377800004.0
2008-02-29 01:20:00,1.51848,1.51889,1.51808,1.5185,1455300008.0
2008-02-29 01:25:00,1.51839,1.51905,1.51834,1.51885,1018600001.0
2008-02-29 01:30:00,1.51865,1.51921,1.51857,1.51889,1029300002.0
2008-02-29 01:35:00,1.5191,1.51928,1.51807,1.51839,561699998.0
2008-02-29 01:40:00,1.51813,1.51908,1.51746,1.51852,1079899999.0
2008-02-29 01:45:00,1.51843,1.52043,1.51827,1.52006,757599999.0
2008-02-29 01:50:00,1.52015,1.5208,1.51879,1.51887,523399997.0
2008-02-29 01:55:00,1.51866,1.51939,1.51817,1.51913,2589149997.0
2008-02-29 02:00:00,1.51908,1.51929,1.51733,1.51827,2028500001.0
2008-02-29 02:05:00,1.51792,1.51846,1.5173,1.51755,1879800006.0
2008-02-29 02:10:00,1.5176,1.51862,1.51725,1.5182,1981200001.0
2008-02-29 02:15:00,1.51825,1.51875,1.51815,1.51833,1269300000.0
2008-02-29 02:20:00,1.51841,1.51896,1.51815,1.51854,2788299998.0
2008-02-29 02:25:00,1.51852,1.5188,1.51822,1.51869,1814400002.0
2008-02-29 02:30:00,1.51874,1.51926,1.51824,1.51849,916400002.0
2008-02-29 02:35:00,1.51843,1.51856,1.5174,1.5177,2199599998.0
2008-02-29 02:40:00,1.5178,1.51821,1.51731,1.51778,1968000003.0
2008-02-29 02:45:00,1.51782,1.51818,1.51714,1.51774,3019087498.0
2008-02-29 02:50:00,1.51769,1.51781,1.51657,1.51664,3913999991.0
2008-02-29 02:55:00,1.51671,1.51722,1.51631,1.51674,4564700012.0
2008-02-29 03:00:00,1.51651,1.51691,1.51619,1.51651,2534700002.0
2008-02-29 03:05:00,1.5166,1.51719,1.51625,1.51652,1724599999.0
2008-02-29 03:10:00,1.51661,1.51725,1.51648,1.51717,2468500000.0
2008-02-29 03:15:00,1.51718,1.5175,1.51673,1.51697,2377750007.0
2008-02-29 03:20:00,1.517,1.51831,1.51697,1.51811,2857499995.0
2008-02-29 03:25:00,1.51841,1.51858,1.51776,1.51805,1780399995.0
2008-02-29 03:30:00,1.51819,1.51851,1.51786,1.51805,2231400006.0
2008-02-29 03:35:00,1.51837,1.5184,1.51754,1.51785,1095399999.0
2008-02-29 03:40:00,1.51791,1.51823,1.51722,1.51738,1514799995.0
2008-02-29 03:45:00,1.51728,1.51745,1.51661,1.51682,2338800001.0
2008-02-29 03:50:00,1.51679,1.51722,1.51618,1.51693,1860499999.0
2008-02-29 03:55:00,1.51697,1.51764,1.51659,1.51724,2427399999.0
2008-02-29 04:00:00,1.5175,1.51761,1.51685,1.51722,929599997.0
2008-02-29 04:05:00,1.51723,1.51748,1.51689,1.5171,1427849999.0
2008-02-29 04:10:00,1.51705,1.5174,1.51664,1.51687,3602646998.0
2008-02-29 04:15:00,1.51697,1.51721,1.5165,1.51705,2631199994.0
2008-02-29 04:20:00,1.51691,1.51747,1.51677,1.51733,2230300000.0
2008-02-29 04:25:00,1.51737,1.51787,1.51708,1.51767,3123700005.0
2008-02-29 04:30:00,1.51765,1.51806,1.5174,1.5175,2663347001.0
2008-02-29 04:35:00,1.51768,1.51777,1.51684,1.5171,1831599997.0
2008-02-29 04:40:00,1.51745,1.51762,1.51707,1.51725,917399998.0
2008-02-29 04:45:00,1.51743,1.51786,1.51713,1.51774,1666546999.0
2008-02-29 04:50:00,1.51771,1.51794,1.51732,1.51739,710300003.0
2008-02-29 04:55:00,1.51766,1.51797,1.51739,1.51786,2372000002.0
2008-02-29 05:00:00,1.5177,1.51776,1.5171,1.51768,1548500004.0
2008-02-29 05:05:00,1.51762,1.51777,1.51709,1.51709,2133300003.0
2008-02-29 05:10:00,1.51744,1.51759,1.51708,1.51752,1135700003.0
2008-02-29 05:15:00,1.51751,1.51752,1.51689,1.51726,1408000000.0
2008-02-29 05:20:00,1.51715,1.51737,1.51668,1.51693,2177000005.0
2008-02-29 05:25:00,1.51705,1.5173,1.51663,1.517,1133899999.0
2008-02-29 05:30:00,1.51689,1.51776,1.51674,1.51753,658699999.0
2008-02-29 05:35:00,1.51755,1.51774,1.51695,1.51728,1103000000.0
2008-02-29 05:40:00,1.51729,1.51762,1.51689,1.51722,983700001.0
2008-02-29 05:45:00,1.51713,1.51728,1.51668,1.51707,1839000001.0
2008-02-29 05:50:00,1.51702,1.51756,1.51683,1.51718,2207000003.0
2008-02-29 05:55:00,1.51743,1.51799,1.517,1.51747,1190799999.0
2008-02-29 06:00:00,1.51751,1.518,1.51736,1.5177,2175550004.0
2008-02-29 06:05:00,1.51788,1.51821,1.51748,1.51804,1306600004.0
2008-02-29 06:10:00,1.51805,1.51816,1.51755,1.51792,2170747002.0
2008-02-29 06:15:00,1.5179,1.51829,1.51778,1.518,737400001.0
2008-02-29 06:20:00,1.51791,1.51832,1.51767,1.51806,1182700000.0
2008-02-29 06:25:00,1.51802,1.51833,1.5177,1.51812,1947300003.0
2008-02-29 06:30:00,1.51812,1.51832,1.51781,1.51817,1478299999.0
2008-02-29 06:35:00,1.51809,1.51839,1.51781,1.51825,1210599997.0
2008-02-29 06:40:00,1.51828,1.51854,1.51798,1.51831,1622900001.0
2008-02-29 06:45:00,1.51831,1.51831,1.51737,1.51749,1236799998.0
2008-02-29 06:50:00,1.51725,1.5178,1.51695,1.51764,1250099997.0
2008-02-29 06:55:00,1.51748,1.51772,1.51719,1.51757,2248900007.0
2008-02-29 07:00:00,1.51758,1.51806,1.51726,1.51799,3023000004.0
2008-02-29 07:05:00,1.51768,1.51833,1.51748,1.51773,2955800009.0
2008-02-29 07:10:00,1.51775,1.51832,1.51745,1.51808,1410300002.0
2008-02-29 07:15:00,1.51802,1.51842,1.5177,1.51809,2786000000.0
2008-02-29 07:20:00,1.51799,1.51832,1.5176,1.5179,2396849999.0
2008-02-29 07:25:00,1.5179,1.51811,1.51741,1.51748,1937099998.0
2008-02-29 07:30:00,1.5176,1.51783,1.51726,1.51775,945499998.0
2008-02-29 07:35:00,1.51766,1.5181,1.51742,1.51792,2426600000.0
2008-02-29 07:40:00,1.51795,1.51821,1.51756,1.51797,2748537500.0
2008-02-29 07:45:00,1.51803,1.51838,1.51769,1.518,2557800008.0
2008-02-29 07:50:00,1.51788,1.51837,1.51774,1.51817,2680050007.0
2008-02-29 07:55:00,1.51797,1.51831,1.51773,1.51812,2480799996.0
2008-02-29 08:00:00,1.51783,1.51915,1.5178,1.51898,3709100000.0
2008-02-29 08:05:00,1.51881,1.51937,1.51851,1.51913,3650800002.0
2008-02-29 08:10:00,1.51907,1.51949,1.51881,1.51894,4727037504.0
2008-02-29 08:15:00,1.51894,1.5197,1.51872,1.51918,3500050001.0
2008-02-29 08:20:00,1.5193,1.51959,1.5188,1.5188,3555849999.0
2008-02-29 08:25:00,1.51915,1.5192,1.5182,1.51844,4675100001.0
2008-02-29 08:30:00,1.5186,1.51866,1.51792,1.51835,5042999999.0
2008-02-29 08:35:00,1.51836,1.51877,1.51809,1.51835,3177500005.0
2008-02-29 08:40:00,1.51796,1.51849,1.51773,1.51835,3855099996.0
2008-02-29 08:45:00,1.51834,1.51858,1.51724,1.51773,5147300006.0
2008-02-29 08:50:00,1.51765,1.51848,1.51734,1.51825,4486446998.0
2008-02-29 08:55:00,1.51805,1.51817,1.51724,1.51765,4274050001.0
2008-02-29 09:00:00,1.51777,1.51836,1.51722,1.5181,4571737500.0
2008-02-29 09:05:00,1.51821,1.51905,1.51786,1.5186,4180350004.0
2008-02-29 09:10:00,1.51851,1.51984,1.51796,1.51961,3902000004.0
2008-02-29 09:15:00,1.51954,1.52006,1.51876,1.51973,4685000005.0
2008-02-29 09:20:00,1.51963,1.51995,1.51895,1.51906,4977100000.0
2008-02-29 09:25:00,1.51911,1.51985,1.51858,1.5197,3883900004.0
2008-02-29 09:30:00,1.51963,1.52034,1.51929,1.51955,6317399996.0
2008-02-29 09:35:00,1.51938,1.5197,1.51874,1.5191,4853249999.0
2008-02-29 09:40:00,1.51939,1.52132,1.51893,1.52121,4676449993.0
2008-02-29 09:45:00,1.52135,1.52197,1.52032,1.52141,4927137497.0
2008-02-29 09:50:00,1.52132,1.52383,1.52094,1.52248,4987600005.0
2008-02-29 09:55:00,1.52233,1.52347,1.52184,1.52302,3646450000.0
2008-02-29 10:00:00,1.52322,1.52323,1.52185,1.52279,4377246997.0
2008-02-29 10:05:00,1.52289,1.52365,1.52234,1.52259,4463699997.0
2008-02-29 10:10:00,1.52257,1.52295,1.52188,1.52233,4641249993.0
2008-02-29 10:15:00,1.52229,1.52264,1.52101,1.52189,3898100002.0
2008-02-29 10:20:00,1.52185,1.52211,1.52121,1.52162,3008900003.0
2008-02-29 10:25:00,1.52163,1.52288,1.52134,1.52236,3412100006.0
2008-02-29 10:30:00,1.52237,1.52267,1.52132,1.52223,4308000002.0
2008-02-29 10:35:00,1.5222,1.52261,1.52099,1.52142,4092100000.0
2008-02-29 10:40:00,1.52127,1.5214,1.52026,1.52052,3899850002.0
2008-02-29 10:45:00,1.5205,1.52085,1.51955,1.51988,3738400014.0
2008-02-29 10:50:00,1.52019,1.52065,1.51961,1.52013,3709699994.0
2008-02-29 10:55:00,1.52015,1.5211,1.51909,1.52048,3637700002.0
2008-02-29 11:00:00,1.52101,1.52105,1.51977,1.5203,3969299998.0
2008-02-29 11:05:00,1.52035,1.52067,1.51955,1.52003,4324000008.0
2008-02-29 11:10:00,1.52008,1.5205,1.51958,1.52003,3085199997.0
2008-02-29 11:15:00,1.51967,1.52108,1.51951,1.52073,3383099997.0
2008-02-29 11:20:00,1.52072,1.52125,1.5203,1.52071,3033149999.0
2008-02-29 11:25:00,1.52077,1.5217,1.52042,1.5216,3952399996.0
2008-02-29 11:30:00,1.52151,1.52171,1.521,1.52112,3718699991.0
2008-02-29 11:35:00,1.52125,1.52214,1.52093,1.52186,3741299998.0
2008-02-29 11:40:00,1.52196,1.52213,1.52056,1.5208,3812337497.0
2008-02-29 11:45:00,1.52085,1.52117,1.51982,1.52031,4609100003.0
2008-02-29 11:50:00,1.52022,1.52047,1.51964,1.51991,3135900000.0
2008-02-29 11:55:00,1.52002,1.52038,1.51936,1.51993,3429350001.0
2008-02-29 12:00:00,1.51966,1.52047,1.51913,1.52043,3378799998.0
2008-02-29 12:05:00,1.52037,1.52097,1.51965,1.52064,2265300004.0
2008-02-29 12:10:00,1.52068,1.52092,1.52018,1.52059,4009500004.0
2008-02-29 12:15:00,1.52026,1.5206,1.51984,1.52027,4480546996.0
2008-02-29 12:20:00,1.52025,1.52036,1.51923,1.51958,3174200008.0
2008-02-29 12:25:00,1.51951,1.52014,1.5189,1.52003,4078099999.0
2008-02-29 12:30:00,1.51972,1.52053,1.51926,1.52033,3495200008.0
2008-02-29 12:35:00,1.52036,1.52058,1.51959,1.52025,1912799990.0
2008-02-29 12:40:00,1.52017,1.52077,1.51993,1.52034,2983900009.0
2008-02-29 12:45:00,1.52035,1.52139,1.52001,1.52095,4607499998.0
2008-02-29 12:50:00,1.5208,1.52177,1.52065,1.52141,3286050005.0
2008-02-29 12:55:00,1.52108,1.52143,1.51994,1.52059,2941000000.0
2008-02-29 13:00:00,1.52068,1.52097,1.5187,1.51898,2998500002.0
2008-02-29 13:05:00,1.51898,1.51929,1.51777,1.5183,2584599996.0
2008-02-29 13:10:00,1.51803,1.51859,1.51633,1.518,3131799995.0
2008-02-29 13:15:00,1.51795,1.51885,1.51751,1.51851,3725499996.0
2008-02-29 13:20:00,1.51837,1.5199,1.51804,1.51972,2231400001.0
2008-02-29 13:25:00,1.51972,1.52084,1.51919,1.52001,2789300005.0
2008-02-29 13:30:00,1.51983,1.5206,1.51842,1.5187,2996549995.0
2008-02-29 13:35:00,1.51859,1.51978,1.51839,1.51897,3131250001.0
2008-02-29 13:40:00,1.51905,1.51962,1.51863,1.51905,3282500003.0
2008-02-29 13:45:00,1.519,1.51956,1.51873,1.5195,4268099992.0
2008-02-29 13:50:00,1.51935,1.52024,1.51884,1.51973,4687800009.0
2008-02-29 13:55:00,1.51963,1.51982,1.5187,1.51901,5267900004.0
2008-02-29 14:00:00,1.51903,1.51934,1.51844,1.51903,5194199997.0
2008-02-29 14:05:00,1.51896,1.51935,1.5185,1.51896,4990987499.0
2008-02-29 14:10:00,1.51915,1.51937,1.51789,1.51802,4653099999.0
2008-02-29 14:15:00,1.51841,1.51955,1.51759,1.51922,5197497002.0
2008-02-29 14:20:00,1.51922,1.51982,1.51803,1.51865,5420550001.0
2008-02-29 14:25:00,1.51845,1.51885,1.51751,1.51759,6588050006.0
2008-02-29 14:30:00,1.51753,1.51865,1.5171,1.51841,6384400000.0
2008-02-29 14:35:00,1.51824,1.51859,1.51691,1.51753,5364199999.0
2008-02-29 14:40:00,1.51769,1.51842,1.51619,1.51759,5773699999.0
2008-02-29 14:45:00,1.51759,1.51832,1.51675,1.51719,5757450007.0
2008-02-29 14:50:00,1.51709,1.51773,1.51588,1.51694,4645596991.0
2008-02-29 14:55:00,1.51717,1.51826,1.51628,1.5177,5394699996.0
2008-02-29 15:00:00,1.51763,1.51816,1.5169,1.51768,5662899991.0
2008-02-29 15:05:00,1.51748,1.51781,1.51579,1.51609,4825447006.0
2008-02-29 15:10:00,1.51607,1.51739,1.51583,1.51665,5985100001.0
2008-02-29 15:15:00,1.51665,1.51731,1.51622,1.51665,6443550001.0
2008-02-29 15:20:00,1.51653,1.51748,1.51633,1.51718,5275500001.0
2008-02-29 15:25:00,1.51695,1.51873,1.51695,1.51808,5498450008.0
2008-02-29 15:30:00,1.51805,1.51951,1.51734,1.51859,4874447000.0
2008-02-29 15:35:00,1.51857,1.51969,1.51822,1.51954,5581700000.0
2008-02-29 15:40:00,1.5195,1.52029,1.51845,1.51861,5332449992.0
2008-02-29 15:45:00,1.51893,1.51905,1.51757,1.51827,1112700000.0
2008-02-29 15:50:00,1.51783,1.5183,1.51774,1.51816,318200000.0
2008-02-29 15:55:00,1.51815,1.51871,1.51772,1.51786,3789100002.0
2008-02-29 16:00:00,1.51812,1.51859,1.51789,1.51837,5753499994.0
2008-02-29 16:05:00,1.51839,1.51929,1.51795,1.51845,5356496994.0
2008-02-29 16:10:00,1.51875,1.51908,1.51805,1.51835,5492700007.0
2008-02-29 16:15:00,1.51861,1.51875,1.51714,1.51758,5192600004.0
2008-02-29 16:20:00,1.51753,1.5181,1.51683,1.51787,5075099990.0
2008-02-29 16:25:00,1.5178,1.51875,1.51754,1.51817,5364649995.0
2008-02-29 16:30:00,1.51825,1.51857,1.51755,1.51787,5606499998.0
2008-02-29 16:35:00,1.51785,1.51887,1.51747,1.51837,4955399995.0
2008-02-29 16:40:00,1.51836,1.51919,1.51772,1.51848,4292084512.0
2008-02-29 16:45:00,1.51883,1.52106,1.51795,1.52076,4932099998.0
2008-02-29 16:50:00,1.52058,1.52091,1.51883,1.51938,5516900006.0
2008-02-29 16:55:00,1.51905,1.51977,1.51798,1.51857,4607300005.0
2008-02-29 17:00:00,1.51855,1.51969,1.51821,1.5185,5089299996.0
2008-02-29 17:05:00,1.51846,1.51872,1.51705,1.51766,4355299998.0
2008-02-29 17:10:00,1.51775,1.51778,1.51624,1.51722,5400247002.0
2008-02-29 17:15:00,1.51712,1.51719,1.51495,1.51675,5081487504.0
2008-02-29 17:20:00,1.51685,1.51806,1.51616,1.51764,4626000000.0
2008-02-29 17:25:00,1.51725,1.51778,1.51654,1.51771,5417599998.0
2008-02-29 17:30:00,1.51761,1.51765,1.51556,1.51634,3395100003.0
2008-02-29 17:35:00,1.51601,1.51717,1.51472,1.51518,5082200009.0
2008-02-29 17:40:00,1.51519,1.51567,1.51417,1.51495,5013999994.0
2008-02-29 17:45:00,1.51495,1.51668,1.51461,1.51593,4633750003.0
2008-02-29 17:50:00,1.51598,1.517,1.51506,1.51681,5179899993.0
2008-02-29 17:55:00,1.51688,1.51851,1.51626,1.51785,4510100000.0
2008-02-29 18:00:00,1.51766,1.51809,1.51646,1.51746,5110500000.0
2008-02-29 18:05:00,1.5172,1.51929,1.51707,1.51862,5108349992.0
2008-02-29 18:10:00,1.5187,1.51889,1.51811,1.51827,4192600009.0
2008-02-29 18:15:00,1.51823,1.51855,1.51682,1.51756,5302700004.0
2008-02-29 18:20:00,1.51767,1.51822,1.51697,1.51801,3535700001.0
2008-02-29 18:25:00,1.51747,1.51907,1.51726,1.51847,3222399998.0
2008-02-29 18:30:00,1.51842,1.51963,1.51821,1.51879,3270199996.0
2008-02-29 18:35:00,1.51905,1.51979,1.51866,1.51937,2227399998.0
2008-02-29 18:40:00,1.51951,1.51986,1.51837,1.5195,4602637502.0
2008-02-29 18:45:00,1.51945,1.51967,1.51828,1.51905,3019184505.0
2008-02-29 18:50:00,1.51869,1.51963,1.51827,1.51886,4606600001.0
2008-02-29 18:55:00,1.51851,1.51948,1.51806,1.51844,2849099998.0
2008-02-29 19:00:00,1.51821,1.51916,1.51802,1.51839,2959799999.0
2008-02-29 19:05:00,1.51888,1.51941,1.51815,1.51858,2833199992.0
2008-02-29 19:10:00,1.51857,1.51879,1.51762,1.51762,2433899999.0
2008-02-29 19:15:00,1.51757,1.51838,1.51724,1.51822,2543099999.0
2008-02-29 19:20:00,1.51802,1.51856,1.51741,1.51845,1974200005.0
2008-02-29 19:25:00,1.51833,1.51888,1.5178,1.51795,3519737497.0
2008-02-29 19:30:00,1.51812,1.5187,1.51796,1.51796,4049699998.0
2008-02-29 19:35:00,1.51808,1.51856,1.51795,1.51838,3292100011.0
2008-02-29 19:40:00,1.51825,1.51843,1.5172,1.51783,4490499999.0
2008-02-29 19:45:00,1.51785,1.5182,1.51724,1.518,4402700000.0
2008-02-29 19:50:00,1.51801,1.51843,1.51733,1.51757,4299600011.0
2008-02-29 19:55:00,1.51739,1.51765,1.5168,1.51743,4089247000.0
2008-02-29 20:00:00,1.51743,1.51803,1.51711,1.51802,2626800002.0
2008-02-29 20:05:00,1.5179,1.51814,1.51731,1.51739,3688499999.0
2008-02-29 20:10:00,1.51761,1.51791,1.51706,1.51775,2506949998.0
2008-02-29 20:15:00,1.51776,1.51832,1.51741,1.51808,2959137505.0
2008-02-29 20:20:00,1.51818,1.51883,1.51788,1.51839,2424100001.0
2008-02-29 20:25:00,1.51837,1.51857,1.51801,1.51838,1477800002.0
2008-02-29 20:30:00,1.51842,1.51866,1.51791,1.51833,3659900007.0
2008-02-29 20:35:00,1.51842,1.51948,1.51805,1.51885,3507900001.0
2008-02-29 20:40:00,1.51905,1.5192,1.51831,1.5188,3262799998.0
2008-02-29 20:45:00,1.51887,1.51963,1.51854,1.51938,2803899997.0
2008-02-29 20:50:00,1.5193,1.51951,1.51863,1.51904,1894600002.0
2008-02-29 20:55:00,1.51875,1.51951,1.51874,1.51925,4110300004.0
2008-02-29 21:00:00,1.51915,1.51965,1.51871,1.5194,3949300003.0
2008-02-29 21:05:00,1.51912,1.51945,1.51866,1.51887,2052900008.0
2008-02-29 21:10:00,1.51912,1.5196,1.51877,1.51919,2539499995.0
2008-02-29 21:15:00,1.51943,1.51955,1.51885,1.51916,2429700003.0
2008-02-29 21:20:00,1.51927,1.5196,1.51846,1.51848,2055400002.0
2008-02-29 21:25:00,1.51861,1.51906,1.5183,1.51867,2409600003.0
2008-02-29 21:30:00,1.51852,1.51941,1.51835,1.51915,1702299998.0
2008-02-29 21:35:00,1.51893,1.51938,1.51849,1.519,2288700000.0
2008-02-29 21:40:00,1.51898,1.51937,1.51865,1.51902,1164000001.0
2008-02-29 21:45:00,1.51919,1.51938,1.5186,1.5189,1805200000.0
2008-02-29 21:50:00,1.51908,1.51927,1.51828,1.51861,1734199996.0
2008-02-29 21:55:00,1.51871,1.51914,1.51841,1.51897,2968499997.0
2008-02-29 22:00:00,1.51871,1.51937,1.51869,1.51879,2541800002.0
2008-02-29 22:05:00,1.51889,1.51934,1.51875,1.51923,1747299999.0
2008-02-29 22:10:00,1.51925,1.51963,1.51878,1.5191,2838399998.0
2008-02-29 22:15:00,1.51911,1.5195,1.51877,1.51919,1708800004.0
2008-02-29 22:20:00,1.51911,1.51961,1.51873,1.51883,2020199997.0
2008-02-29 22:25:00,1.51887,1.51931,1.51869,1.51874,1708500005.0
2008-02-29 22:30:00,1.51917,1.5193,1.51871,1.51894,2165450008.0
2008-02-29 22:35:00,1.51892,1.5196,1.51879,1.51904,1566100002.0
2008-02-29 22:40:00,1.51918,1.51939,1.51868,1.51887,963200002.0
2008-02-29 22:45:00,1.519,1.51903,1.5181,1.51831,682400005.0
2008-02-29 22:50:00,1.51842,1.51879,1.51757,1.51822,1487100000.0
2008-02-29 22:55:00,1.51856,1.51869,1.51776,1.51789,1211000002.0
2008-02-29 23:00:00,1.5179,1.51801,1.51733,1.51768,954500001.0
2008-02-29 23:05:00,1.5177,1.51805,1.51744,1.51768,443300000.0
2008-02-29 23:10:00,1.51775,1.5182,1.51728,1.51797,852699999.0
2008-02-29 23:15:00,1.51796,1.51813,1.51737,1.51766,1055000003.0
2008-02-29 23:20:00,1.51786,1.51825,1.51751,1.51788,1214800003.0
2008-02-29 23:25:00,1.51796,1.51834,1.51756,1.51797,1914600004.0
2008-02-29 23:30:00,1.51791,1.51859,1.51766,1.51818,897800005.0
2008-02-29 23:35:00,1.51802,1.51883,1.51802,1.5187,758900000.0
2008-02-29 23:40:00,1.51873,1.51917,1.5185,1.51899,661399998.0
2008-02-29 23:45:00,1.51912,1.51945,1.51885,1.51901,1278000003.0
2008-02-29 23:50:00,1.51888,1.51914,1.51815,1.51848,1120599996.0
2008-02-29 23:55:00,1.51817,1.51877,1.51747,1.51762,499700000.0
2008-03-03 00:00:00,1.5207,1.5224,1.5205,1.5222,1825600004.0
2008-03-03 00:05:00,1.522,1.5222,1.5213,1.5215,2282000005.0
2008-03-03 00:10:00,1.5216,1.5217,1.5207,1.5207,2282000005.0
2008-03-03 00:15:00,1.5205,1.5207,1.5196,1.5196,2282000005.0
2008-03-03 00:20:00,1.5195,1.5202,1.5195,1.5196,1825600004.0
2008-03-03 00:25:00,1.5195,1.5195,1.5189,1.519,1825600004.0
2008-03-03 00:30:00,1.5191,1.5199,1.519,1.5198,2282000005.0
2008-03-03 00:35:00,1.5197,1.5204,1.5195,1.5202,2282000005.0
2008-03-03 00:40:00,1.52,1.52,1.5193,1.5198,2282000005.0
2008-03-03 00:45:00,1.5197,1.5201,1.5197,1.52,2282000005.0
2008-03-03 00:50:00,1.5201,1.5202,1.5198,1.5198,1825600004.0
2008-03-03 00:55:00,1.5199,1.5202,1.5199,1.52,1825600004.0
2008-03-03 01:00:00,1.5199,1.5204,1.5199,1.5202,2282000005.0
2008-03-03 01:05:00,1.5201,1.5201,1.519,1.519,2282000005.0
2008-03-03 01:10:00,1.5189,1.5192,1.5189,1.5192,2282000005.0
2008-03-03 01:15:00,1.5193,1.5199,1.5193,1.5197,1825600004.0
2008-03-03 01:30:00,1.5204,1.5207,1.5203,1.5207,1369200003.0
2008-03-03 01:35:00,1.5206,1.5214,1.5206,1.5213,2282000005.0
2008-03-03 01:40:00,1.5212,1.5213,1.5208,1.5213,2282000005.0
2008-03-03 01:45:00,1.5212,1.5215,1.5212,1.5212,2282000005.0
2008-03-03 01:50:00,1.5211,1.5215,1.521,1.5214,2282000005.0
2008-03-03 01:55:00,1.5215,1.5215,1.5211,1.5213,2282000005.0
2008-03-03 02:00:00,1.51987,1.52044,1.51945,1.52005,2547300005.0
2008-03-03 02:05:00,1.51989,1.52002,1.51873,1.51902,598199999.0
2008-03-03 02:10:00,1.51882,1.51916,1.51854,1.519,593100002.0
2008-03-03 02:15:00,1.51914,1.51998,1.51884,1.51928,1016000000.0
2008-03-03 02:20:00,1.51932,1.51949,1.51887,1.51917,605700003.0
2008-03-03 02:25:00,1.51923,1.52079,1.5189,1.52033,1035900003.0
2008-03-03 02:30:00,1.52055,1.52072,1.51996,1.52043,877000001.0
2008-03-03 02:35:00,1.52043,1.52133,1.52016,1.52115,1283099996.0
2008-03-03 02:40:00,1.52106,1.52137,1.52029,1.52123,1505100000.0
2008-03-03 02:45:00,1.52126,1.52149,1.5208,1.5211,1082300004.0
2008-03-03 02:50:00,1.52095,1.52137,1.52073,1.52129,750599998.0
2008-03-03 02:55:00,1.52113,1.52159,1.52069,1.52125,743000000.0
2008-03-03 03:00:00,1.52116,1.52159,1.52034,1.52054,757575001.0
2008-03-03 03:05:00,1.52061,1.5209,1.52019,1.52044,1161000003.0
2008-03-03 03:10:00,1.52022,1.52028,1.51941,1.51978,825649998.0
2008-03-03 03:15:00,1.51957,1.51988,1.51878,1.51905,752199999.0
2008-03-03 03:20:00,1.51891,1.51935,1.51812,1.51877,886900002.0
2008-03-03 03:25:00,1.51887,1.51899,1.51839,1.51899,785300002.0
2008-03-03 03:30:00,1.51876,1.51964,1.51856,1.51951,426300004.0
2008-03-03 03:35:00,1.51941,1.51964,1.51922,1.51951,370199999.0
2008-03-03 03:40:00,1.51947,1.51964,1.51907,1.51948,703900002.0
2008-03-03 03:45:00,1.51952,1.51959,1.51896,1.51953,320699998.0
2008-03-03 03:50:00,1.51921,1.52034,1.51882,1.52021,881800000.0
2008-03-03 03:55:00,1.5203,1.52065,1.51962,1.51977,768700002.0
2008-03-03 04:00:00,1.51961,1.52004,1.5193,1.5199,621799996.0
2008-03-03 04:05:00,1.51983,1.5199,1.51909,1.5194,900799999.0
2008-03-03 04:10:00,1.5192,1.51983,1.51906,1.51966,1277574996.0
2008-03-03 04:15:00,1.5195,1.52009,1.51921,1.51971,720699999.0
2008-03-03 04:20:00,1.51979,1.52046,1.51943,1.52025,951000000.0
2008-03-03 04:25:00,1.52042,1.52054,1.51982,1.52003,788600002.0
2008-03-03 04:30:00,1.52003,1.5202,1.51936,1.51993,1901400003.0
2008-03-03 04:35:00,1.51987,1.5202,1.51961,1.51978,1261200000.0
2008-03-03 04:40:00,1.5196,1.52007,1.51935,1.51978,974400001.0
2008-03-03 04:45:00,1.51969,1.52,1.51948,1.51963,656637499.0
2008-03-03 04:50:00,1.51964,1.51993,1.51919,1.51981,358200000.0
2008-03-03 04:55:00,1.51978,1.52011,1.5194,1.51975,944800005.0
2008-03-03 05:00:00,1.51968,1.52019,1.51941,1.51998,1549800003.0
2008-03-03 05:05:00,1.51991,1.52002,1.51912,1.51967,1506299998.0
2008-03-03 05:10:00,1.51993,1.52011,1.51935,1.52003,549800002.0
2008-03-03 05:15:00,1.52004,1.52036,1.51966,1.52012,1323399998.0
2008-03-03 05:20:00,1.52028,1.52036,1.51948,1.51998,1656199999.0
2008-03-03 05:25:00,1.52006,1.5204,1.51982,1.52026,2254100003.0
2008-03-03 05:30:00,1.52014,1.5205,1.51996,1.52023,1522299995.0
2008-03-03 05:35:00,1.52018,1.52029,1.51961,1.51988,2146546998.0
2008-03-03 05:40:00,1.51986,1.52022,1.51962,1.52013,1887600002.0
2008-03-03 05:45:00,1.5201,1.52038,1.51976,1.52023,2842250000.0
2008-03-03 05:50:00,1.5205,1.52055,1.51991,1.52014,2098700013.0
2008-03-03 05:55:00,1.52022,1.52048,1.51989,1.52007,2582900004.0
2008-03-03 06:00:00,1.5202,1.52039,1.51975,1.51999,2937649996.0
2008-03-03 06:05:00,1.51982,1.52025,1.51971,1.51991,1817899999.0
2008-03-03 06:10:00,1.51997,1.52016,1.51955,1.5199,1692200004.0
2008-03-03 06:15:00,1.51998,1.52103,1.51976,1.52093,1245599999.0
2008-03-03 06:20:00,1.52088,1.52117,1.52038,1.52054,2265400001.0
2008-03-03 06:25:00,1.52081,1.52099,1.52034,1.52068,1770600001.0
2008-03-03 06:30:00,1.52067,1.52137,1.52049,1.52121,2015800002.0
2008-03-03 06:35:00,1.5212,1.52142,1.52077,1.52107,2113700000.0
2008-03-03 06:40:00,1.52094,1.5212,1.52029,1.52066,2493099998.0
2008-03-03 06:45:00,1.52081,1.52105,1.52021,1.5209,2554800003.0
2008-03-03 06:50:00,1.52095,1.52116,1.52035,1.52077,2134000001.0
2008-03-03 06:55:00,1.52061,1.52078,1.52004,1.52045,4000243995.0
2008-03-03 07:00:00,1.52044,1.52051,1.51998,1.52027,3631500002.0
2008-03-03 07:05:00,1.52014,1.52109,1.51993,1.52082,1883100002.0
2008-03-03 07:10:00,1.52068,1.52106,1.52021,1.52047,2624299995.0
2008-03-03 07:15:00,1.5204,1.52137,1.52012,1.52107,3308896999.0
2008-03-03 07:20:00,1.52094,1.5214,1.52072,1.52113,3578100002.0
2008-03-03 07:25:00,1.52122,1.52148,1.52078,1.52113,3512150004.0
2008-03-03 07:30:00,1.52102,1.52165,1.52082,1.52138,1680100000.0
2008-03-03 07:35:00,1.52135,1.5216,1.5208,1.52126,2378000003.0
2008-03-03 07:40:00,1.52142,1.52179,1.52093,1.52157,3234147011.0
2008-03-03 07:45:00,1.52159,1.52181,1.52101,1.52141,2507200003.0
2008-03-03 07:50:00,1.52135,1.52181,1.52106,1.52142,3716150002.0
2008-03-03 07:55:00,1.52153,1.52171,1.52077,1.52105,2656500000.0
2008-03-03 08:00:00,1.52095,1.52169,1.52073,1.52138,4130199996.0
2008-03-03 08:05:00,1.52135,1.52171,1.52097,1.52125,4243200006.0
2008-03-03 08:10:00,1.52113,1.5217,1.52081,1.52145,3973799996.0
2008-03-03 08:15:00,1.52155,1.5217,1.52104,1.52127,4211349999.0
2008-03-03 08:20:00,1.52121,1.52206,1.52111,1.52147,3195599999.0
2008-03-03 08:25:00,1.52142,1.52199,1.52101,1.52162,3883900003.0
2008-03-03 08:30:00,1.5216,1.522,1.52094,1.52151,3400046995.0
2008-03-03 08:35:00,1.52134,1.52286,1.52114,1.5227,2145699996.0
2008-03-03 08:40:00,1.52257,1.52317,1.5219,1.52303,2663850006.0
2008-03-03 08:45:00,1.52303,1.5237,1.52247,1.52299,2295400006.0
2008-03-03 08:50:00,1.52285,1.5232,1.52233,1.52308,2633047001.0
2008-03-03 08:55:00,1.52313,1.52317,1.52194,1.5223,3093900002.0
2008-03-03 09:00:00,1.52227,1.52269,1.5201,1.52237,4034947009.0
2008-03-03 09:05:00,1.52221,1.52244,1.52102,1.52133,4748199993.0
2008-03-03 09:10:00,1.52142,1.52169,1.52089,1.52089,3232900001.0
2008-03-03 09:15:00,1.52115,1.52135,1.52007,1.52065,4450700004.0
2008-03-03 09:20:00,1.52075,1.52266,1.52046,1.52207,2403900002.0
2008-03-03 09:25:00,1.52211,1.52217,1.52055,1.52083,3723999996.0
2008-03-03 09:30:00,1.5208,1.52177,1.52064,1.52146,3413600006.0
2008-03-03 09:35:00,1.52109,1.52237,1.52088,1.52205,3537147003.0
2008-03-03 09:40:00,1.52208,1.52277,1.52174,1.52207,5332399997.0
2008-03-03 09:45:00,1.52227,1.52303,1.52194,1.52301,4118699994.0
2008-03-03 09:50:00,1.52281,1.52316,1.52085,1.52109,5197550004.0
2008-03-03 09:55:00,1.52119,1.52163,1.51955,1.52013,4897700002.0
2008-03-03 10:00:00,1.52013,1.52047,1.51919,1.51982,4643300004.0
2008-03-03 10:05:00,1.51965,1.52017,1.51803,1.51845,4987600002.0
2008-03-03 10:10:00,1.51852,1.51869,1.51744,1.51778,4679450001.0
2008-03-03 10:15:00,1.51795,1.51868,1.51744,1.51837,4761949989.0
2008-03-03 10:20:00,1.51841,1.51881,1.51796,1.51855,5241800006.0
2008-03-03 10:25:00,1.51845,1.51892,1.51714,1.51729,3413300000.0
2008-03-03 10:30:00,1.51724,1.51798,1.51653,1.5179,5092599998.0
2008-03-03 10:35:00,1.51786,1.51851,1.51733,1.51817,4372187502.0
2008-03-03 10:40:00,1.51803,1.51816,1.51664,1.51705,5297800006.0
2008-03-03 10:45:00,1.51736,1.51788,1.51685,1.51768,5063699997.0
2008-03-03 10:50:00,1.51758,1.51782,1.51593,1.51635,4457194009.0
2008-03-03 10:55:00,1.51623,1.51779,1.51617,1.51766,5525649996.0
2008-03-03 11:00:00,1.51766,1.51783,1.51712,1.51774,4782450000.0
2008-03-03 11:05:00,1.51775,1.5178,1.51695,1.5172,5780049993.0
2008-03-03 11:10:00,1.51721,1.5176,1.5169,1.51707,4802350005.0
2008-03-03 11:15:00,1.51705,1.51729,1.51644,1.51683,4444100006.0
2008-03-03 11:20:00,1.51675,1.5172,1.51629,1.51687,4907400000.0
2008-03-03 11:25:00,1.51693,1.51721,1.51644,1.51665,5265000005.0
2008-03-03 11:30:00,1.51697,1.51772,1.51654,1.51746,5256700002.0
2008-03-03 11:35:00,1.51748,1.51855,1.51713,1.51795,5177000001.0
2008-03-03 11:40:00,1.51808,1.51822,1.51693,1.51733,4971400007.0
2008-03-03 11:45:00,1.51715,1.51753,1.51663,1.51703,5292350003.0
2008-03-03 11:50:00,1.51693,1.51722,1.51622,1.51672,5649400005.0
2008-03-03 11:55:00,1.51677,1.51727,1.51645,1.51688,6081637503.0
2008-03-03 12:00:00,1.51702,1.51736,1.51641,1.51674,3954099995.0
2008-03-03 12:05:00,1.51678,1.51715,1.51646,1.51675,377200004.0
2008-03-03 12:10:00,1.51682,1.51693,1.51588,1.51624,1058300000.0
2008-03-03 12:15:00,1.51615,1.51642,1.51584,1.51636,5467999992.0
2008-03-03 12:20:00,1.51638,1.51702,1.51598,1.51659,5460200007.0
2008-03-03 12:25:00,1.51695,1.517,1.51637,1.51657,5138100007.0
2008-03-03 12:30:00,1.5166,1.5169,1.51624,1.5166,5430100000.0
2008-03-03 12:35:00,1.51683,1.51731,1.51626,1.51696,5329599995.0
2008-03-03 12:40:00,1.51666,1.51707,1.51596,1.51633,5813749992.0
2008-03-03 12:45:00,1.51635,1.51727,1.51594,1.51714,5741200005.0
2008-03-03 12:50:00,1.51695,1.51754,1.51667,1.51682,5201800004.0
2008-03-03 12:55:00,1.517,1.51741,1.51671,1.51723,5582199997.0
2008-03-03 13:00:00,1.51708,1.51768,1.51686,1.51737,5021000010.0
2008-03-03 13:05:00,1.51731,1.51807,1.51691,1.51775,4877999999.0
2008-03-03 13:10:00,1.51773,1.51914,1.5173,1.51829,5712447010.0
2008-03-03 13:15:00,1.51844,1.51876,1.51791,1.5184,5882649998.0
2008-03-03 13:20:00,1.51853,1.5189,1.51736,1.5177,5283699999.0
2008-03-03 13:25:00,1.5176,1.51771,1.51676,1.51728,6254700002.0
2008-03-03 13:30:00,1.51744,1.51768,1.5168,1.51729,6690000000.0
2008-03-03 13:35:00,1.51717,1.51811,1.51684,1.51795,5592800004.0
2008-03-03 13:40:00,1.51801,1.51819,1.51729,1.51783,5362499997.0
2008-03-03 13:45:00,1.51769,1.51918,1.51745,1.51883,4355597007.0
2008-03-03 13:50:00,1.51883,1.51907,1.51805,1.51853,5083900012.0
2008-03-03 13:55:00,1.51846,1.51932,1.51803,1.5193,5183247008.0
2008-03-03 14:00:00,1.51926,1.5196,1.51826,1.51935,5612800020.0
2008-03-03 14:05:00,1.51933,1.51941,1.51866,1.51914,4681300004.0
2008-03-03 14:10:00,1.51915,1.51951,1.51872,1.51934,4312800012.0
2008-03-03 14:15:00,1.51934,1.51943,1.51891,1.51922,3085850005.0
2008-03-03 14:20:00,1.51914,1.51987,1.51884,1.51985,3671137513.0
2008-03-03 14:25:00,1.51953,1.5201,1.51928,1.51981,3062437501.0
2008-03-03 14:30:00,1.51963,1.51996,1.51901,1.51921,3046400002.0
2008-03-03 14:35:00,1.51957,1.51959,1.51852,1.51905,2333000002.0
2008-03-03 14:40:00,1.51888,1.51961,1.51854,1.51923,3564900002.0
2008-03-03 14:45:00,1.5196,1.51997,1.51895,1.51977,3013199997.0
2008-03-03 14:50:00,1.51972,1.52065,1.51948,1.52051,2430950000.0
2008-03-03 14:55:00,1.52051,1.52058,1.51967,1.51982,3083849996.0
2008-03-03 15:00:00,1.51985,1.52071,1.51946,1.52013,2899300006.0
2008-03-03 15:05:00,1.52031,1.52046,1.51935,1.51984,3296300012.0
2008-03-03 15:10:00,1.51965,1.52029,1.5194,1.52015,4414100002.0
2008-03-03 15:15:00,1.52002,1.52027,1.51864,1.51887,2886249990.0
2008-03-03 15:20:00,1.51903,1.51923,1.51815,1.51899,1940000000.0
2008-03-03 15:25:00,1.51925,1.51948,1.51873,1.51931,3769900000.0
2008-03-03 15:30:00,1.51931,1.52001,1.51872,1.51935,3710000007.0
2008-03-03 15:35:00,1.51938,1.51951,1.5187,1.51924,3101299999.0
2008-03-03 15:40:00,1.51913,1.5193,1.51849,1.51888,4803699997.0
2008-03-03 15:45:00,1.5188,1.51956,1.51857,1.51954,3709600003.0
2008-03-03 15:50:00,1.51965,1.52016,1.5191,1.51995,2043299996.0
2008-03-03 15:55:00,1.51995,1.52027,1.51942,1.52001,3198146997.0
2008-03-03 16:00:00,1.52003,1.52186,1.51942,1.52155,3617000000.0
2008-03-03 16:05:00,1.52154,1.52178,1.52113,1.52135,3345499992.0
2008-03-03 16:10:00,1.52132,1.52221,1.52103,1.52165,4949837505.0
2008-03-03 16:15:00,1.5217,1.52295,1.52148,1.52257,4109500001.0
2008-03-03 16:20:00,1.52252,1.52341,1.52208,1.52321,4031499996.0
2008-03-03 16:25:00,1.52329,1.52486,1.52314,1.52373,3599400014.0
2008-03-03 16:30:00,1.52385,1.52548,1.52325,1.52507,3964950004.0
2008-03-03 16:35:00,1.52502,1.52662,1.52443,1.52568,3088700003.0
2008-03-03 16:40:00,1.52547,1.52606,1.52484,1.52563,3725100006.0
2008-03-03 16:45:00,1.52565,1.52653,1.52507,1.52616,3076999997.0
2008-03-03 16:50:00,1.52647,1.52709,1.52593,1.52657,4469037501.0
2008-03-03 16:55:00,1.5265,1.52681,1.52581,1.52658,3782249999.0
2008-03-03 17:00:00,1.52636,1.52734,1.52522,1.52642,3459900001.0
2008-03-03 17:05:00,1.52595,1.52663,1.5248,1.52505,3451800000.0
2008-03-03 17:10:00,1.52526,1.52568,1.52079,1.52382,3589249999.0
2008-03-03 17:15:00,1.52388,1.5245,1.52232,1.52258,3819299997.0
2008-03-03 17:20:00,1.52223,1.52375,1.52037,1.52167,4092100002.0
2008-03-03 17:25:00,1.52182,1.52312,1.52122,1.52173,4629000005.0
2008-03-03 17:30:00,1.52177,1.52227,1.51975,1.51981,3339000005.0
2008-03-03 17:35:00,1.51976,1.52172,1.51973,1.52077,3024500002.0
2008-03-03 17:40:00,1.52083,1.52181,1.52025,1.52154,4169700004.0
2008-03-03 17:45:00,1.52152,1.52176,1.52025,1.52083,4310037501.0
2008-03-03 17:50:00,1.5209,1.52162,1.51938,1.5203,4612099998.0
2008-03-03 17:55:00,1.52028,1.52107,1.51935,1.52011,4497100000.0
2008-03-03 18:00:00,1.51983,1.52053,1.51812,1.52021,3707849993.0
2008-03-03 18:05:00,1.51956,1.52015,1.51853,1.5191,4837800005.0
2008-03-03 18:10:00,1.51879,1.51961,1.51721,1.51785,4888200004.0
2008-03-03 18:15:00,1.51766,1.51893,1.5173,1.51802,4665099994.0
2008-03-03 18:20:00,1.51798,1.51851,1.51677,1.51851,4698799999.0
2008-03-03 18:25:00,1.51888,1.51898,1.51674,1.51702,6298399991.0
2008-03-03 18:30:00,1.51664,1.51755,1.51554,1.51657,4250800009.0
2008-03-03 18:35:00,1.51667,1.51823,1.51643,1.51778,4805200000.0
2008-03-03 18:40:00,1.51758,1.51844,1.51646,1.51838,4484100005.0
2008-03-03 18:45:00,1.51786,1.51925,1.51742,1.51925,3800299992.0
2008-03-03 18:50:00,1.5189,1.51909,1.51803,1.51894,4343237500.0
2008-03-03 18:55:00,1.51887,1.51939,1.51853,1.51918,4490199997.0
2008-03-03 19:00:00,1.51915,1.51936,1.51819,1.51836,4576900000.0
2008-03-03 19:05:00,1.51821,1.51837,1.51766,1.51813,4060500002.0
2008-03-03 19:10:00,1.51815,1.51879,1.51798,1.51856,5474474997.0
2008-03-03 19:15:00,1.51865,1.51927,1.51799,1.51831,4366649996.0
2008-03-03 19:20:00,1.51827,1.51872,1.51791,1.51823,3177000004.0
2008-03-03 19:25:00,1.51817,1.51839,1.51711,1.51737,4972900005.0
2008-03-03 19:30:00,1.51736,1.5179,1.51695,1.5173,4701400008.0
2008-03-03 19:35:00,1.51726,1.51736,1.51662,1.51734,3692450008.0
2008-03-03 19:40:00,1.51701,1.51812,1.51701,1.51811,3599946997.0
2008-03-03 19:45:00,1.51809,1.5183,1.51744,1.5177,5016237507.0
2008-03-03 19:50:00,1.51761,1.51809,1.51733,1.51775,3860121998.0
2008-03-03 19:55:00,1.51771,1.51838,1.51741,1.51824,3794300010.0
2008-03-03 20:00:00,1.51837,1.51879,1.51796,1.51847,2587200001.0
2008-03-03 20:05:00,1.5184,1.51867,1.51764,1.51786,2658549997.0
2008-03-03 20:10:00,1.51754,1.51834,1.51754,1.51783,2854499997.0
2008-03-03 20:15:00,1.51787,1.51829,1.51761,1.51795,2773399995.0
2008-03-03 20:20:00,1.518,1.51861,1.51764,1.51841,2372500003.0
2008-03-03 20:25:00,1.51844,1.51861,1.51805,1.5182,811099995.0
2008-03-03 20:30:00,1.51823,1.51857,1.51789,1.5182,1872100002.0
2008-03-03 20:35:00,1.51824,1.51845,1.51745,1.51768,2323799998.0
2008-03-03 20:40:00,1.51767,1.51808,1.51724,1.51762,2843447002.0
2008-03-03 20:45:00,1.51763,1.51812,1.51725,1.51804,1539900004.0
2008-03-03 20:50:00,1.51801,1.51872,1.51781,1.51826,2843900000.0
2008-03-03 20:55:00,1.51853,1.51869,1.51801,1.51826,2812700004.0
2008-03-03 21:00:00,1.51812,1.51857,1.51795,1.51824,2183999997.0
2008-03-03 21:05:00,1.51828,1.51838,1.51788,1.51804,1377747002.0
2008-03-03 21:10:00,1.51803,1.51855,1.51785,1.51838,1167300001.0
2008-03-03 21:15:00,1.51832,1.51858,1.51763,1.51783,1758547007.0
2008-03-03 21:20:00,1.518,1.51824,1.51732,1.51817,1308200005.0
2008-03-03 21:25:00,1.51815,1.51854,1.51787,1.51824,1445100000.0
2008-03-03 21:30:00,1.5182,1.51856,1.51801,1.5183,1837600003.0
2008-03-03 21:35:00,1.51837,1.51897,1.51817,1.51884,1231599998.0
2008-03-03 21:40:00,1.51872,1.51989,1.51848,1.51932,805300001.0
2008-03-03 21:45:00,1.51936,1.51954,1.51858,1.51885,1935399997.0
2008-03-03 21:50:00,1.51875,1.51952,1.51871,1.51915,1308000005.0
2008-03-03 21:55:00,1.51918,1.51929,1.51888,1.51921,2215600001.0
2008-03-03 22:00:00,1.51909,1.51951,1.51877,1.51933,1242500000.0
2008-03-03 22:05:00,1.51937,1.51984,1.51909,1.5196,2059699999.0
2008-03-03 22:10:00,1.5195,1.51962,1.51881,1.51905,1964200007.0
2008-03-03 22:15:00,1.519,1.51922,1.51852,1.51904,831399996.0
2008-03-03 22:20:00,1.51921,1.51948,1.51872,1.519,1078200003.0
2008-03-03 22:25:00,1.51895,1.51935,1.51887,1.51919,682400000.0
2008-03-03 22:30:00,1.51925,1.51932,1.51875,1.51916,1088600006.0
2008-03-03 22:35:00,1.51917,1.52012,1.51906,1.51995,2331700001.0
2008-03-03 22:40:00,1.52,1.52033,1.51954,1.52023,1517999998.0
2008-03-03 22:45:00,1.52022,1.52031,1.5195,1.5198,1163099998.0
2008-03-03 22:50:00,1.51962,1.52031,1.51943,1.52005,2224100005.0
2008-03-03 22:55:00,1.51983,1.52119,1.5198,1.52087,1465199997.0
2008-03-03 23:00:00,1.52069,1.52121,1.52034,1.52056,2129599999.0
2008-03-03 23:05:00,1.52055,1.52083,1.52008,1.52042,737000000.0
2008-03-03 23:10:00,1.52083,1.52091,1.52039,1.52072,1711699994.0
2008-03-03 23:15:00,1.52057,1.52096,1.52033,1.52069,850099999.0
2008-03-03 23:20:00,1.52042,1.52098,1.52019,1.52058,1935499997.0
2008-03-03 23:25:00,1.52066,1.52121,1.52025,1.52045,2580999994.0
2008-03-03 23:30:00,1.52041,1.5207,1.51996,1.52037,3231850003.0
2008-03-03 23:35:00,1.52035,1.52069,1.52004,1.52024,2294350003.0
2008-03-03 23:40:00,1.52018,1.52057,1.51986,1.52015,2713937497.0
2008-03-03 23:45:00,1.52009,1.52065,1.52003,1.52029,3524600007.0
2008-03-03 23:50:00,1.52027,1.52058,1.51989,1.52034,1492400001.0
2008-03-03 23:55:00,1.52032,1.52057,1.52003,1.52024,735600001.0
2008-03-04 00:00:00,1.51984,1.5203,1.51925,1.51948,2581250009.0
2008-03-04 00:05:00,1.51953,1.51977,1.51907,1.51928,1665100000.0
2008-03-04 00:10:00,1.51912,1.51949,1.51878,1.51896,2258246997.0
2008-03-04 00:15:00,1.51898,1.51922,1.51869,1.5189,1545000002.0
2008-03-04 00:20:00,1.5188,1.51942,1.51867,1.51921,1049700000.0
2008-03-04 00:25:00,1.51925,1.51964,1.51878,1.51927,2232999997.0
2008-03-04 00:30:00,1.51921,1.51966,1.51893,1.51935,1792500005.0
2008-03-04 00:35:00,1.51946,1.5197,1.51916,1.51949,2804600003.0
2008-03-04 00:40:00,1.51937,1.51967,1.51917,1.5195,2228099999.0
2008-03-04 00:45:00,1.5195,1.51984,1.51928,1.51965,2229600010.0
2008-03-04 00:50:00,1.51977,1.52012,1.51941,1.51968,1804100003.0
2008-03-04 00:55:00,1.5198,1.51988,1.51931,1.51949,2405199996.0
2008-03-04 01:00:00,1.51963,1.52005,1.51929,1.51974,4120850003.0
2008-03-04 01:05:00,1.51971,1.51993,1.51921,1.51965,4008900001.0
2008-03-04 01:10:00,1.51958,1.52,1.51946,1.5198,2890000002.0
2008-03-04 01:15:00,1.51977,1.51983,1.51926,1.5194,1950300005.0
2008-03-04 01:20:00,1.51949,1.51969,1.51902,1.51915,2161100002.0
2008-03-04 01:25:00,1.51914,1.51972,1.51901,1.51919,993199999.0
2008-03-04 01:30:00,1.51923,1.51949,1.51865,1.51892,1661000000.0
2008-03-04 01:35:00,1.51863,1.51906,1.5181,1.51847,2649000003.0
2008-03-04 01:40:00,1.51836,1.51926,1.51823,1.51862,1434399997.0
2008-03-04 01:45:00,1.51857,1.51911,1.51847,1.51892,2066300003.0
2008-03-04 01:50:00,1.51888,1.52,1.51883,1.51978,2085300004.0
2008-03-04 01:55:00,1.51979,1.52008,1.51929,1.51957,1941399996.0
2008-03-04 02:00:00,1.51958,1.51971,1.51905,1.51927,2594250005.0
2008-03-04 02:05:00,1.51928,1.51945,1.51904,1.51933,605100000.0
2008-03-04 02:10:00,1.51937,1.51967,1.5192,1.51947,653100001.0
2008-03-04 02:15:00,1.51954,1.52017,1.51939,1.52003,1097199999.0
2008-03-04 02:20:00,1.51998,1.52016,1.5193,1.52001,647700001.0
2008-03-04 02:25:00,1.51983,1.52018,1.51966,1.51983,1013700001.0
2008-03-04 02:30:00,1.51985,1.52,1.51923,1.51936,849599996.0
2008-03-04 02:35:00,1.51945,1.5199,1.51922,1.51976,1297300000.0
2008-03-04 02:40:00,1.51971,1.52008,1.51934,1.51984,1500499997.0
2008-03-04 02:45:00,1.51986,1.52001,1.51939,1.51978,1137900000.0
2008-03-04 02:50:00,1.51964,1.5203,1.5195,1.52011,695600002.0
2008-03-04 02:55:00,1.51991,1.52038,1.51945,1.52023,852200003.0
2008-03-04 03:00:00,1.52044,1.52054,1.51991,1.52025,739000004.0
2008-03-04 03:05:00,1.52025,1.52042,1.5199,1.52004,976200001.0
2008-03-04 03:10:00,1.52,1.52039,1.51975,1.5199,775300001.0
2008-03-04 03:15:00,1.51986,1.52011,1.51946,1.51964,773800002.0
2008-03-04 03:20:00,1.51975,1.52011,1.51934,1.51966,878100003.0
2008-03-04 03:25:00,1.51977,1.51989,1.51943,1.51964,855500004.0
2008-03-04 03:30:00,1.51971,1.51995,1.51931,1.51984,382746997.0
2008-03-04 03:35:00,1.5198,1.52012,1.51973,1.51982,296300000.0
2008-03-04 03:40:00,1.51974,1.52,1.51935,1.5196,725699998.0
2008-03-04 03:45:00,1.51977,1.5198,1.51918,1.51927,346400002.0
2008-03-04 03:50:00,1.51934,1.51948,1.51878,1.51914,755900000.0
2008-03-04 03:55:00,1.51933,1.51954,1.51894,1.5193,639300000.0
2008-03-04 04:00:00,1.51918,1.51958,1.5191,1.51942,686399999.0
2008-03-04 04:05:00,1.51932,1.51966,1.51916,1.51932,933700000.0
2008-03-04 04:10:00,1.51957,1.51964,1.51896,1.51919,1211750001.0
2008-03-04 04:15:00,1.51917,1.51928,1.51853,1.51891,687399999.0
2008-03-04 04:20:00,1.5188,1.51907,1.51856,1.51877,913700003.0
2008-03-04 04:25:00,1.51887,1.5194,1.51867,1.51912,854737499.0
2008-03-04 04:30:00,1.5191,1.51928,1.51868,1.5191,1758800003.0
2008-03-04 04:35:00,1.51904,1.51922,1.51865,1.51884,1173399998.0
2008-03-04 04:40:00,1.51883,1.51934,1.51862,1.51931,1088300000.0
2008-03-04 04:45:00,1.51937,1.51957,1.51894,1.51905,707600004.0
2008-03-04 04:50:00,1.51901,1.51938,1.51881,1.51909,424900001.0
2008-03-04 04:55:00,1.51907,1.51933,1.51864,1.5192,949700004.0
2008-03-04 05:00:00,1.51927,1.51971,1.51895,1.51964,1562599995.0
2008-03-04 05:05:00,1.51969,1.52,1.51931,1.51957,1637900000.0
2008-03-04 05:10:00,1.51963,1.52044,1.51935,1.52019,532999999.0
2008-03-04 05:15:00,1.52022,1.52038,1.51975,1.52005,1127000001.0
2008-03-04 05:20:00,1.52003,1.52033,1.51969,1.51995,1637837500.0
2008-03-04 05:25:00,1.51998,1.52017,1.51934,1.51974,2222100010.0
2008-03-04 05:30:00,1.51986,1.51994,1.51908,1.51935,1714800002.0
2008-03-04 05:35:00,1.51944,1.51949,1.51867,1.51888,2102100006.0
2008-03-04 05:40:00,1.51898,1.51974,1.51869,1.5193,1806100006.0
2008-03-04 05:45:00,1.51928,1.52032,1.51885,1.51996,2918900010.0
2008-03-04 05:50:00,1.51977,1.52018,1.51944,1.51985,1877799999.0
2008-03-04 05:55:00,1.51987,1.51999,1.51918,1.51933,2692400000.0
2008-03-04 06:00:00,1.51948,1.51981,1.51913,1.51938,3187300006.0
2008-03-04 06:05:00,1.51938,1.51976,1.51892,1.51958,1808100003.0
2008-03-04 06:10:00,1.51958,1.52002,1.51921,1.51958,1740499999.0
2008-03-04 06:15:00,1.51978,1.51997,1.51928,1.51974,1180299999.0
2008-03-04 06:20:00,1.51959,1.51985,1.5193,1.51968,2277600000.0
2008-03-04 06:25:00,1.51949,1.51966,1.51896,1.51947,1707500001.0
2008-03-04 06:30:00,1.51941,1.51956,1.51852,1.5189,2362399994.0
2008-03-04 06:35:00,1.51912,1.51919,1.51849,1.51887,2327337497.0
2008-03-04 06:40:00,1.51886,1.51922,1.51845,1.51896,2740500006.0
2008-03-04 06:45:00,1.51865,1.51909,1.51845,1.51859,2292449997.0
2008-03-04 06:50:00,1.51829,1.51862,1.51787,1.51802,2115400004.0
2008-03-04 06:55:00,1.51818,1.51836,1.51778,1.51824,4010237497.0
2008-03-04 07:00:00,1.51809,1.51856,1.51781,1.51822,3890599997.0
2008-03-04 07:05:00,1.51832,1.51863,1.51788,1.51822,1944100003.0
2008-03-04 07:10:00,1.51864,1.51864,1.51789,1.51833,2523999999.0
2008-03-04 07:15:00,1.51827,1.51845,1.51793,1.5182,3358550005.0
2008-03-04 07:20:00,1.51816,1.51855,1.51799,1.51832,3417000006.0
2008-03-04 07:25:00,1.51822,1.51854,1.51773,1.51807,3717999997.0
2008-03-04 07:30:00,1.5181,1.51858,1.51793,1.51836,1383000000.0
2008-03-04 07:35:00,1.51846,1.51899,1.51809,1.51849,2375100004.0
2008-03-04 07:40:00,1.5185,1.51878,1.51803,1.51847,2895200006.0
2008-03-04 07:45:00,1.51838,1.5188,1.5182,1.51869,2338100002.0
2008-03-04 07:50:00,1.51837,1.51881,1.51803,1.51852,3635499999.0
2008-03-04 07:55:00,1.51852,1.51867,1.51801,1.51827,2512499996.0
2008-03-04 08:00:00,1.51845,1.51906,1.51832,1.51877,4247099996.0
2008-03-04 08:05:00,1.51873,1.51926,1.51825,1.51891,4273750010.0
2008-03-04 08:10:00,1.51888,1.51909,1.51848,1.51896,4208800013.0
2008-03-04 08:15:00,1.51895,1.51919,1.51853,1.51879,4025999997.0
2008-03-04 08:20:00,1.51868,1.51904,1.51833,1.51882,3304599998.0
2008-03-04 08:25:00,1.51879,1.51959,1.5184,1.51932,4038350000.0
2008-03-04 08:30:00,1.5192,1.51971,1.5188,1.51944,3345450013.0
2008-03-04 08:35:00,1.51944,1.51975,1.5191,1.51962,2261950000.0
2008-03-04 08:40:00,1.51965,1.51968,1.51809,1.51863,2530237498.0
2008-03-04 08:45:00,1.51847,1.51882,1.51775,1.51826,2601100002.0
2008-03-04 08:50:00,1.51831,1.51869,1.51733,1.5184,2749900004.0
2008-03-04 08:55:00,1.51855,1.51886,1.51791,1.51836,3007050000.0
2008-03-04 09:00:00,1.51801,1.51867,1.51749,1.51834,3536900003.0
2008-03-04 09:05:00,1.51825,1.51859,1.51781,1.51805,4831500004.0
2008-03-04 09:10:00,1.51793,1.5181,1.51711,1.51775,3603849994.0
2008-03-04 09:15:00,1.51785,1.51887,1.51763,1.51837,4565200003.0
2008-03-04 09:20:00,1.51825,1.51934,1.51803,1.51889,2171300002.0
2008-03-04 09:25:00,1.51895,1.51939,1.51777,1.51802,3643399999.0
2008-03-04 09:30:00,1.51786,1.52015,1.51758,1.51917,3104600006.0
2008-03-04 09:35:00,1.51899,1.51977,1.51876,1.51935,3752600001.0
2008-03-04 09:40:00,1.51963,1.51966,1.51803,1.51858,5653900006.0
2008-03-04 09:45:00,1.5183,1.51867,1.51736,1.51807,4361987504.0
2008-03-04 09:50:00,1.51822,1.51846,1.51725,1.51757,4756700001.0
2008-03-04 09:55:00,1.51753,1.51787,1.51706,1.51755,4884899994.0
2008-03-04 10:00:00,1.51773,1.51788,1.51721,1.51784,4722600005.0
2008-03-04 10:05:00,1.51767,1.5182,1.51742,1.51787,5088600004.0
2008-03-04 10:10:00,1.51804,1.51931,1.51753,1.51895,4707100001.0
2008-03-04 10:15:00,1.51893,1.51907,1.51794,1.5182,5127775006.0
2008-03-04 10:20:00,1.51825,1.5194,1.51775,1.51833,5505500009.0
2008-03-04 10:25:00,1.51877,1.51979,1.51856,1.51879,3812350006.0
2008-03-04 10:30:00,1.51894,1.51919,1.51847,1.51875,5556650004.0
2008-03-04 10:35:00,1.51885,1.5193,1.51812,1.51897,4270949990.0
2008-03-04 10:40:00,1.51903,1.51919,1.51844,1.51903,5160000002.0
2008-03-04 10:45:00,1.51892,1.51981,1.51855,1.51911,5415287497.0
2008-03-04 10:50:00,1.51917,1.51977,1.51851,1.51878,4124600003.0
2008-03-04 10:55:00,1.51868,1.51898,1.51802,1.51883,5631796999.0
2008-03-04 11:00:00,1.51883,1.51928,1.51796,1.51913,4560400010.0
2008-03-04 11:05:00,1.51926,1.51952,1.51873,1.51918,5726800019.0
2008-03-04 11:10:00,1.51908,1.51937,1.51852,1.51877,4872200003.0
2008-03-04 11:15:00,1.51882,1.51924,1.51835,1.51915,4472999998.0
2008-03-04 11:20:00,1.5194,1.5194,1.5186,1.51911,5257750007.0
2008-03-04 11:25:00,1.51914,1.51956,1.51842,1.51889,5579537511.0
2008-03-04 11:30:00,1.51885,1.51929,1.51852,1.51888,5367099991.0
2008-03-04 11:35:00,1.5185,1.51907,1.51813,1.51845,5412099993.0
2008-03-04 11:40:00,1.51848,1.51879,1.51801,1.51853,5074199997.0
2008-03-04 11:45:00,1.51853,1.51896,1.5178,1.5189,5108950012.0
2008-03-04 11:50:00,1.51891,1.52014,1.51821,1.51955,5545899999.0
2008-03-04 11:55:00,1.51968,1.52027,1.51877,1.5194,5999799996.0
2008-03-04 12:00:00,1.51929,1.51947,1.51873,1.51922,3920899999.0
2008-03-04 12:05:00,1.51925,1.51954,1.51899,1.51941,328000002.0
2008-03-04 12:10:00,1.51918,1.51987,1.51914,1.51932,1040199999.0
2008-03-04 12:15:00,1.5194,1.51969,1.51893,1.51948,5467499998.0
2008-03-04 12:20:00,1.51936,1.51959,1.51883,1.51925,5688999999.0
2008-03-04 12:25:00,1.51917,1.51941,1.51857,1.51897,4841637500.0
2008-03-04 12:30:00,1.5187,1.51929,1.51861,1.51888,5372237494.0
2008-03-04 12:35:00,1.51879,1.51929,1.51853,1.51888,5218800001.0
2008-03-04 12:40:00,1.51894,1.51972,1.51854,1.51935,6050500011.0
2008-03-04 12:45:00,1.51944,1.52088,1.51881,1.52053,5823699987.0
2008-03-04 12:50:00,1.52045,1.52091,1.52015,1.52066,4931900005.0
2008-03-04 12:55:00,1.52066,1.52224,1.52021,1.52193,5161700008.0
2008-03-04 13:00:00,1.52197,1.52206,1.52094,1.52125,5102600005.0
2008-03-04 13:05:00,1.52113,1.52204,1.52081,1.52127,4845600007.0
2008-03-04 13:10:00,1.52133,1.5217,1.52045,1.5214,5975447001.0
2008-03-04 13:15:00,1.5214,1.52166,1.52064,1.52146,5777900000.0
2008-03-04 13:20:00,1.52154,1.52184,1.52098,1.52152,4994050013.0
2008-03-04 13:25:00,1.52137,1.52215,1.52092,1.52171,6372400000.0
2008-03-04 13:30:00,1.52182,1.52208,1.52131,1.52177,6220100005.0
2008-03-04 13:35:00,1.52186,1.52218,1.52125,1.52155,5357750006.0
2008-03-04 13:40:00,1.52155,1.5218,1.5209,1.52178,5191937508.0
2008-03-04 13:45:00,1.52163,1.52183,1.52103,1.52153,4295600001.0
2008-03-04 13:50:00,1.52148,1.52166,1.52023,1.52091,4662900008.0
2008-03-04 13:55:00,1.52103,1.5217,1.52063,1.52145,5231500000.0
2008-03-04 14:00:00,1.52125,1.52162,1.52073,1.52095,5517700009.0
2008-03-04 14:05:00,1.52105,1.52207,1.5208,1.5213,4926534503.0
2008-03-04 14:10:00,1.52168,1.52168,1.52085,1.52146,4031750005.0
2008-03-04 14:15:00,1.52135,1.52176,1.52073,1.52137,3212599998.0
2008-03-04 14:20:00,1.52124,1.52207,1.52092,1.52177,3384900000.0
2008-03-04 14:25:00,1.52168,1.52205,1.52123,1.52185,3091437498.0
2008-03-04 14:30:00,1.52203,1.52218,1.52113,1.52211,2938800001.0
2008-03-04 14:35:00,1.5221,1.52311,1.52165,1.5221,2176837508.0
2008-03-04 14:40:00,1.52195,1.52299,1.5216,1.52197,3732200004.0
2008-03-04 14:45:00,1.52215,1.5225,1.52163,1.52201,3235400007.0
2008-03-04 14:50:00,1.52185,1.52259,1.52168,1.52215,2679150002.0
2008-03-04 14:55:00,1.52219,1.52233,1.52098,1.52125,3025100004.0
2008-03-04 15:00:00,1.52135,1.52186,1.5212,1.52134,3079499992.0
2008-03-04 15:05:00,1.52133,1.52161,1.52037,1.52065,3326300004.0
2008-03-04 15:10:00,1.52065,1.5211,1.52023,1.52054,4413800004.0
2008-03-04 15:15:00,1.52045,1.52154,1.52026,1.52099,2704400003.0
2008-03-04 15:20:00,1.52117,1.52149,1.52052,1.52079,1942300003.0
2008-03-04 15:25:00,1.52075,1.52105,1.52,1.5205,3827000004.0
2008-03-04 15:30:00,1.52047,1.52137,1.52013,1.52105,4012050010.0
2008-03-04 15:35:00,1.52106,1.52117,1.52025,1.52083,2999599994.0
2008-03-04 15:40:00,1.52087,1.52182,1.52077,1.52166,4691494001.0
2008-03-04 15:45:00,1.52172,1.52193,1.52101,1.52146,4047000003.0
2008-03-04 15:50:00,1.52136,1.52158,1.52033,1.52076,2005400004.0
2008-03-04 15:55:00,1.52074,1.52118,1.52037,1.52091,3072200002.0
2008-03-04 16:00:00,1.5208,1.52138,1.52023,1.52111,3459999998.0
2008-03-04 16:05:00,1.52124,1.52145,1.51946,1.52015,3500246997.0
2008-03-04 16:10:00,1.51991,1.52133,1.51938,1.52074,4624600006.0
2008-03-04 16:15:00,1.52087,1.52117,1.52031,1.52059,3990800003.0
2008-03-04 16:20:00,1.5205,1.52155,1.52021,1.52123,3829550002.0
2008-03-04 16:25:00,1.52111,1.52145,1.51992,1.52093,3749750000.0
2008-03-04 16:30:00,1.52095,1.52126,1.5204,1.52069,3921947005.0
2008-03-04 16:35:00,1.52063,1.52183,1.52034,1.52123,3164893997.0
2008-03-04 16:40:00,1.52099,1.52169,1.52079,1.52135,3428399992.0
2008-03-04 16:45:00,1.52135,1.52157,1.52079,1.52115,3207049992.0
2008-03-04 16:50:00,1.52124,1.5215,1.52055,1.52085,4241550005.0
2008-03-04 16:55:00,1.52101,1.52137,1.52034,1.52123,4114337499.0
2008-03-04 17:00:00,1.5211,1.52183,1.52053,1.52183,3469899997.0
2008-03-04 17:05:00,1.52171,1.52376,1.52154,1.5231,3582600005.0
2008-03-04 17:10:00,1.52304,1.52458,1.52249,1.52351,3658337501.0
2008-03-04 17:15:00,1.5236,1.5238,1.52282,1.52317,3835800003.0
2008-03-04 17:20:00,1.52323,1.52466,1.52296,1.52342,4265037499.0
2008-03-04 17:25:00,1.52357,1.52416,1.52308,1.52344,4488497002.0
2008-03-04 17:30:00,1.52347,1.52434,1.52329,1.52364,2960900001.0
2008-03-04 17:35:00,1.52399,1.52464,1.52315,1.52422,3037300002.0
2008-03-04 17:40:00,1.52407,1.52467,1.52305,1.52358,4206437503.0
2008-03-04 17:45:00,1.52357,1.5242,1.52336,1.52373,4464650006.0
2008-03-04 17:50:00,1.52368,1.52421,1.52297,1.52339,4232050005.0
2008-03-04 17:55:00,1.52318,1.52442,1.52231,1.52327,4783747000.0
2008-03-04 18:00:00,1.52277,1.52448,1.52248,1.5236,3643299999.0
2008-03-04 18:05:00,1.52359,1.52359,1.52127,1.52207,4530899993.0
2008-03-04 18:10:00,1.52205,1.52242,1.52146,1.5217,4820499994.0
2008-03-04 18:15:00,1.5216,1.52174,1.52056,1.52096,4165196993.0
2008-03-04 18:20:00,1.52103,1.52116,1.51938,1.52038,4993349997.0
2008-03-04 18:25:00,1.52044,1.52129,1.52005,1.52105,5804350010.0
2008-03-04 18:30:00,1.521,1.52135,1.51926,1.52016,4123000009.0
2008-03-04 18:35:00,1.51998,1.52015,1.51868,1.51962,4889100003.0
2008-03-04 18:40:00,1.51968,1.52089,1.51933,1.51936,4627049999.0
2008-03-04 18:45:00,1.51975,1.52074,1.51926,1.5197,3998850000.0
2008-03-04 18:50:00,1.51998,1.52108,1.51937,1.52053,4166400001.0
2008-03-04 18:55:00,1.5203,1.52131,1.51964,1.52085,4564950002.0
2008-03-04 19:00:00,1.52046,1.52108,1.51935,1.51965,4444300010.0
2008-03-04 19:05:00,1.52033,1.52182,1.51963,1.52143,4348800001.0
2008-03-04 19:10:00,1.52151,1.52186,1.52032,1.52157,5281400001.0
2008-03-04 19:15:00,1.52163,1.52244,1.52101,1.52183,3943337502.0
2008-03-04 19:20:00,1.52202,1.52237,1.52166,1.52184,3406800002.0
2008-03-04 19:25:00,1.52185,1.52229,1.52134,1.52148,4836299994.0
2008-03-04 19:30:00,1.52145,1.52208,1.52131,1.52185,4609850002.0
2008-03-04 19:35:00,1.52197,1.52209,1.52092,1.52146,3605650004.0
2008-03-04 19:40:00,1.52169,1.52169,1.5208,1.52141,3898200003.0
2008-03-04 19:45:00,1.52144,1.52187,1.52111,1.52138,4843000006.0
2008-03-04 19:50:00,1.52131,1.5219,1.52102,1.52175,3616799995.0
2008-03-04 19:55:00,1.5217,1.52279,1.5215,1.52222,3594899996.0
2008-03-04 20:00:00,1.5224,1.52279,1.52185,1.52243,2540850009.0
2008-03-04 20:05:00,1.52229,1.52257,1.5218,1.52213,2449600003.0
2008-03-04 20:10:00,1.52203,1.52251,1.5218,1.52204,2602900007.0
2008-03-04 20:15:00,1.52208,1.52236,1.52169,1.52213,2835000001.0
2008-03-04 20:20:00,1.52197,1.52223,1.52154,1.52168,2291199996.0
2008-03-04 20:25:00,1.52164,1.52185,1.52127,1.52163,902099999.0
2008-03-04 20:30:00,1.52157,1.52233,1.52128,1.52198,1851600002.0
2008-03-04 20:35:00,1.52201,1.5225,1.52176,1.52198,2343800000.0
2008-03-04 20:40:00,1.52218,1.52226,1.52133,1.52161,2902050000.0
2008-03-04 20:45:00,1.52175,1.52225,1.52146,1.52169,1454200004.0
2008-03-04 20:50:00,1.52178,1.522,1.5212,1.52143,3088199997.0
2008-03-04 20:55:00,1.52157,1.52169,1.52101,1.52148,3002299998.0
2008-03-04 21:00:00,1.5215,1.52172,1.52106,1.52141,2076900000.0
2008-03-04 21:05:00,1.5214,1.5215,1.52035,1.52035,1389399994.0
2008-03-04 21:10:00,1.52047,1.52076,1.52001,1.5203,1196200005.0
2008-03-04 21:15:00,1.52034,1.52077,1.51931,1.51972,1914000004.0
2008-03-04 21:20:00,1.51952,1.52009,1.5191,1.51975,1303600000.0
2008-03-04 21:25:00,1.52005,1.52067,1.51984,1.52048,1526200000.0
2008-03-04 21:30:00,1.52051,1.52087,1.52005,1.52037,2061600005.0
2008-03-04 21:35:00,1.52033,1.52053,1.51985,1.52035,1251750002.0
2008-03-04 21:40:00,1.5202,1.52044,1.5199,1.52017,818900000.0
2008-03-04 21:45:00,1.52019,1.52094,1.51974,1.52071,2047050008.0
2008-03-04 21:50:00,1.52087,1.52153,1.52057,1.52099,1312199998.0
2008-03-04 21:55:00,1.52088,1.52117,1.52028,1.52054,2176300001.0
2008-03-04 22:00:00,1.52042,1.5215,1.52032,1.52137,1172700000.0
2008-03-04 22:05:00,1.52124,1.52169,1.52103,1.52149,2041300008.0
2008-03-04 22:10:00,1.52153,1.52168,1.52075,1.52113,2021000003.0
2008-03-04 22:15:00,1.5211,1.52154,1.52048,1.52068,918699999.0
2008-03-04 22:20:00,1.52068,1.52147,1.52041,1.52127,1028699998.0
2008-03-04 22:25:00,1.52124,1.52154,1.52075,1.52092,672000006.0
2008-03-04 22:30:00,1.52068,1.52087,1.52021,1.52047,1149600005.0
2008-03-04 22:35:00,1.52037,1.52074,1.52004,1.52033,2176499998.0
2008-03-04 22:40:00,1.52033,1.52116,1.51983,1.52091,1630000002.0
2008-03-04 22:45:00,1.52077,1.52101,1.52037,1.52069,1246600000.0
2008-03-04 22:50:00,1.52054,1.52101,1.52043,1.52065,2221700002.0
2008-03-04 22:55:00,1.52068,1.52121,1.52038,1.521,1363199999.0
2008-03-04 23:00:00,1.52086,1.5214,1.52057,1.5214,2204000000.0
2008-03-04 23:05:00,1.52132,1.52162,1.52106,1.52132,641099998.0
2008-03-04 23:10:00,1.52129,1.52153,1.52092,1.52136,1727000003.0
2008-03-04 23:15:00,1.52122,1.52134,1.52068,1.521,1046600000.0
2008-03-04 23:20:00,1.52088,1.52112,1.52049,1.52081,1870137498.0
2008-03-04 23:25:00,1.52075,1.52113,1.5205,1.52105,2718837496.0
2008-03-04 23:30:00,1.52098,1.52127,1.52074,1.52124,3212550002.0
2008-03-04 23:35:00,1.52109,1.5213,1.52075,1.5211,2207900001.0
2008-03-04 23:40:00,1.52091,1.52129,1.52087,1.52117,2686300008.0
2008-03-04 23:45:00,1.52113,1.52169,1.52097,1.52145,3775199997.0
2008-03-04 23:50:00,1.52139,1.52179,1.52124,1.52155,1470900001.0
2008-03-04 23:55:00,1.52152,1.5218,1.5213,1.52139,839100000.0
2008-03-05 00:00:00,1.52145,1.52167,1.52087,1.52117,2658000004.0
2008-03-05 00:05:00,1.52114,1.52164,1.52097,1.52134,1728000005.0
2008-03-05 00:10:00,1.5214,1.5217,1.52104,1.52132,2323300003.0
2008-03-05 00:15:00,1.52135,1.52168,1.52093,1.5212,1626400000.0
2008-03-05 00:20:00,1.52109,1.52143,1.52098,1.52131,1001900005.0
2008-03-05 00:25:00,1.52132,1.52137,1.52047,1.52068,1908100006.0
2008-03-05 00:30:00,1.5208,1.521,1.51948,1.52032,1753500007.0
2008-03-05 00:35:00,1.52028,1.5206,1.5199,1.52008,2860147002.0
2008-03-05 00:40:00,1.52013,1.5203,1.51931,1.51974,2277400002.0
2008-03-05 00:45:00,1.5197,1.52023,1.51953,1.52,2351896994.0
2008-03-05 00:50:00,1.52007,1.52034,1.51969,1.51975,1920300000.0
2008-03-05 00:55:00,1.51975,1.52023,1.51961,1.52007,2384300007.0
2008-03-05 01:00:00,1.51988,1.52049,1.51967,1.52012,4324099996.0
2008-03-05 01:05:00,1.52009,1.52066,1.51982,1.52056,4067600004.0
2008-03-05 01:10:00,1.52053,1.52079,1.5201,1.52043,3315650000.0
2008-03-05 01:15:00,1.52038,1.52084,1.5201,1.52068,2259247007.0
2008-03-05 01:20:00,1.52065,1.52103,1.52032,1.52062,2189300003.0
2008-03-05 01:25:00,1.52076,1.52118,1.5206,1.5207,970199998.0
2008-03-05 01:30:00,1.52073,1.52123,1.52038,1.52065,1653300002.0
2008-03-05 01:35:00,1.52067,1.52098,1.52022,1.52047,3067000003.0
2008-03-05 01:40:00,1.5207,1.5207,1.52004,1.52047,1426800002.0
2008-03-05 01:45:00,1.52035,1.52071,1.52013,1.5205,2030100006.0
2008-03-05 01:50:00,1.52047,1.52072,1.52016,1.5204,1876899998.0
2008-03-05 01:55:00,1.52048,1.52077,1.52008,1.52044,1919150006.0
2008-03-05 02:00:00,1.5204,1.52088,1.52,1.52055,2768050000.0
2008-03-05 02:05:00,1.52068,1.52103,1.52026,1.52091,650799998.0
2008-03-05 02:10:00,1.52094,1.52122,1.52059,1.52106,707300003.0
2008-03-05 02:15:00,1.52101,1.5213,1.52072,1.52115,1060900003.0
2008-03-05 02:20:00,1.52086,1.5214,1.5208,1.52126,638700000.0
2008-03-05 02:25:00,1.52112,1.52124,1.52056,1.52073,1050800004.0
2008-03-05 02:30:00,1.52118,1.52118,1.5203,1.52055,982000002.0
2008-03-05 02:35:00,1.52051,1.52085,1.52016,1.52055,1248699999.0
2008-03-05 02:40:00,1.52042,1.5209,1.52017,1.52064,1634237500.0
2008-03-05 02:45:00,1.52056,1.5207,1.51968,1.52026,1284500006.0
2008-03-05 02:50:00,1.52017,1.52039,1.51968,1.51984,741099999.0
2008-03-05 02:55:00,1.51969,1.52017,1.51934,1.51982,734999998.0
2008-03-05 03:00:00,1.51969,1.52002,1.51936,1.51975,730299997.0
2008-03-05 03:05:00,1.51983,1.52005,1.51938,1.51971,1123099999.0
2008-03-05 03:10:00,1.51967,1.52003,1.51948,1.5198,715000001.0
2008-03-05 03:15:00,1.51976,1.51979,1.51929,1.51941,686900002.0
2008-03-05 03:20:00,1.51965,1.51992,1.51937,1.51943,860800001.0
2008-03-05 03:25:00,1.51948,1.52001,1.51939,1.51975,795000003.0
2008-03-05 03:30:00,1.51975,1.52007,1.51951,1.51985,516399996.0
2008-03-05 03:35:00,1.51978,1.52026,1.51959,1.51994,385000002.0
2008-03-05 03:40:00,1.51982,1.5201,1.51934,1.51981,820899997.0
2008-03-05 03:45:00,1.51978,1.52001,1.51941,1.51973,337800000.0
2008-03-05 03:50:00,1.51965,1.52007,1.51946,1.51981,898850002.0
2008-03-05 03:55:00,1.5196,1.52008,1.51934,1.51949,779800006.0
2008-03-05 04:00:00,1.51941,1.51973,1.51913,1.51962,506499999.0
2008-03-05 04:05:00,1.51955,1.51997,1.51923,1.5195,883899997.0
2008-03-05 04:10:00,1.51952,1.51971,1.51911,1.5195,1231400004.0
2008-03-05 04:15:00,1.51947,1.52003,1.51917,1.51958,707000000.0
2008-03-05 04:20:00,1.51967,1.51979,1.5192,1.51936,828600001.0
2008-03-05 04:25:00,1.51929,1.5197,1.5191,1.51951,843000003.0
2008-03-05 04:30:00,1.51965,1.52003,1.51911,1.51941,1941650003.0
2008-03-05 04:35:00,1.51945,1.52003,1.51931,1.51965,1118900004.0
2008-03-05 04:40:00,1.51958,1.51975,1.51924,1.51963,868399999.0
2008-03-05 04:45:00,1.51967,1.51985,1.51931,1.5197,740500001.0
2008-03-05 04:50:00,1.5196,1.52003,1.51938,1.51971,450700002.0
2008-03-05 04:55:00,1.51958,1.51986,1.51926,1.51953,952799999.0
2008-03-05 05:00:00,1.51983,1.52011,1.51933,1.51988,1455100001.0
2008-03-05 05:05:00,1.51992,1.52029,1.51954,1.52007,1595200000.0
2008-03-05 05:10:00,1.52024,1.5203,1.51974,1.51989,567700001.0
2008-03-05 05:15:00,1.52004,1.52013,1.51925,1.51945,1210699996.0
2008-03-05 05:20:00,1.5198,1.51983,1.51937,1.51942,1656199999.0
2008-03-05 05:25:00,1.51938,1.51979,1.51922,1.51975,2298800002.0
2008-03-05 05:30:00,1.51964,1.51992,1.51932,1.51964,1630500002.0
2008-03-05 05:35:00,1.51966,1.52026,1.51907,1.51918,2053500003.0
2008-03-05 05:40:00,1.51926,1.51955,1.51885,1.51941,1834400001.0
2008-03-05 05:45:00,1.51933,1.51955,1.51877,1.51909,2946899998.0
2008-03-05 05:50:00,1.51911,1.51936,1.51857,1.51886,1804399994.0
2008-03-05 05:55:00,1.51893,1.51922,1.51846,1.51903,2635700005.0
2008-03-05 06:00:00,1.51897,1.51936,1.51868,1.51908,2887599999.0
2008-03-05 06:05:00,1.51908,1.51926,1.51866,1.51892,1636400000.0
2008-03-05 06:10:00,1.5188,1.51923,1.51862,1.51886,1927300006.0
2008-03-05 06:15:00,1.5188,1.51918,1.51859,1.51904,1391300001.0
2008-03-05 06:20:00,1.51907,1.5192,1.51856,1.51893,2365699999.0
2008-03-05 06:25:00,1.51898,1.5193,1.51861,1.51889,1602100000.0
2008-03-05 06:30:00,1.51911,1.51929,1.51865,1.51895,2361800002.0
2008-03-05 06:35:00,1.51892,1.51939,1.51865,1.51927,2148849994.0
2008-03-05 06:40:00,1.51879,1.51945,1.51866,1.51916,2547850002.0
2008-03-05 06:45:00,1.51915,1.51929,1.51881,1.51908,2637200002.0
2008-03-05 06:50:00,1.51931,1.51937,1.51862,1.51894,1911699997.0
2008-03-05 06:55:00,1.51902,1.51973,1.51878,1.51925,3994437496.0
2008-03-05 07:00:00,1.51934,1.51986,1.51892,1.51967,4005300004.0
2008-03-05 07:05:00,1.51981,1.52011,1.51923,1.5197,1886600001.0
2008-03-05 07:10:00,1.51966,1.52015,1.51908,1.51981,2517299999.0
2008-03-05 07:15:00,1.51975,1.52013,1.5193,1.51968,3479599999.0
2008-03-05 07:20:00,1.51987,1.52048,1.51934,1.52023,3683699999.0
2008-03-05 07:25:00,1.52017,1.52039,1.51972,1.52003,3778700001.0
2008-03-05 07:30:00,1.51999,1.52024,1.51943,1.51958,1478800002.0
2008-03-05 07:35:00,1.51966,1.5202,1.51929,1.51976,2312747000.0
2008-03-05 07:40:00,1.51942,1.5201,1.5192,1.51976,3146300005.0
2008-03-05 07:45:00,1.51966,1.51989,1.51872,1.51911,2154700001.0
2008-03-05 07:50:00,1.51913,1.5195,1.51856,1.51938,3416199998.0
2008-03-05 07:55:00,1.51933,1.51974,1.51882,1.51915,2736900003.0
2008-03-05 08:00:00,1.51914,1.51942,1.51853,1.51888,3967100001.0
2008-03-05 08:05:00,1.51903,1.51935,1.51821,1.51847,4387549998.0
2008-03-05 08:10:00,1.51857,1.5188,1.51803,1.51865,3933000006.0
2008-03-05 08:15:00,1.51857,1.5189,1.51814,1.51849,4173399991.0
2008-03-05 08:20:00,1.51866,1.51938,1.51827,1.51915,3248500005.0
2008-03-05 08:25:00,1.51916,1.51965,1.51851,1.51922,4017100003.0
2008-03-05 08:30:00,1.51912,1.51971,1.51893,1.51951,3524100000.0
2008-03-05 08:35:00,1.51942,1.52019,1.51914,1.51965,2119847003.0
2008-03-05 08:40:00,1.51969,1.52027,1.51933,1.51997,2561350000.0
2008-03-05 08:45:00,1.51993,1.52067,1.51937,1.52037,2466949997.0
2008-03-05 08:50:00,1.52013,1.52162,1.51984,1.52092,2791700001.0
2008-03-05 08:55:00,1.52097,1.52203,1.52027,1.52062,2914799997.0
2008-03-05 09:00:00,1.5204,1.52059,1.51959,1.51985,3786699990.0
2008-03-05 09:05:00,1.51982,1.51996,1.51913,1.51951,4607100001.0
2008-03-05 09:10:00,1.51918,1.51977,1.51826,1.5191,3377537502.0
2008-03-05 09:15:00,1.5191,1.51927,1.51838,1.51905,4414247006.0
2008-03-05 09:20:00,1.51895,1.51937,1.51736,1.51769,2078400002.0
2008-03-05 09:25:00,1.51755,1.51859,1.51724,1.5181,3294000008.0
2008-03-05 09:30:00,1.51842,1.5188,1.51765,1.51851,3232500011.0
2008-03-05 09:35:00,1.51852,1.51891,1.51793,1.51839,3753699994.0
2008-03-05 09:40:00,1.51833,1.51856,1.51664,1.51717,5216850007.0
2008-03-05 09:45:00,1.51715,1.51888,1.51664,1.5176,3857600003.0
2008-03-05 09:50:00,1.51775,1.51879,1.51727,1.51827,5326600019.0
2008-03-05 09:55:00,1.51812,1.5186,1.51764,1.51797,4950900001.0
2008-03-05 10:00:00,1.51802,1.51829,1.5169,1.51723,4737447007.0
2008-03-05 10:05:00,1.51734,1.51748,1.51537,1.51567,5187300011.0
2008-03-05 10:10:00,1.51581,1.51589,1.51483,1.51545,4527000005.0
2008-03-05 10:15:00,1.51548,1.51557,1.51425,1.51493,4985600006.0
2008-03-05 10:20:00,1.51489,1.51587,1.51455,1.51584,5191146991.0
2008-03-05 10:25:00,1.51583,1.51667,1.51528,1.51608,3338100004.0
2008-03-05 10:30:00,1.51625,1.51677,1.51552,1.51615,5267647005.0
2008-03-05 10:35:00,1.51645,1.51671,1.51535,1.5155,4299699994.0
2008-03-05 10:40:00,1.51543,1.51584,1.51503,1.51535,4950400005.0
2008-03-05 10:45:00,1.51533,1.51649,1.51475,1.51626,5135000007.0
2008-03-05 10:50:00,1.51634,1.51662,1.51554,1.51608,4321799996.0
2008-03-05 10:55:00,1.51601,1.5175,1.51573,1.51728,5557099997.0
2008-03-05 11:00:00,1.51733,1.51751,1.51626,1.51669,4576147004.0
2008-03-05 11:05:00,1.51688,1.51711,1.51591,1.51648,5486150000.0
2008-03-05 11:10:00,1.51646,1.51728,1.51603,1.51655,4591500004.0
2008-03-05 11:15:00,1.51655,1.51679,1.51565,1.51607,4600100001.0
2008-03-05 11:20:00,1.51595,1.51649,1.51581,1.51625,5159100006.0
2008-03-05 11:25:00,1.51627,1.51681,1.51593,1.51636,5611400007.0
2008-03-05 11:30:00,1.51645,1.51682,1.516,1.51648,5198500005.0
2008-03-05 11:35:00,1.5166,1.51723,1.51625,1.51704,5067800010.0
2008-03-05 11:40:00,1.51717,1.51779,1.51653,1.51725,5281899995.0
2008-03-05 11:45:00,1.51733,1.5175,1.51677,1.51725,5227850008.0
2008-03-05 11:50:00,1.51713,1.51767,1.51676,1.51745,5249099993.0
2008-03-05 11:55:00,1.51746,1.51788,1.51694,1.51783,6209599993.0
2008-03-05 12:00:00,1.51767,1.51836,1.51741,1.5178,3919199997.0
2008-03-05 12:05:00,1.51778,1.51812,1.51743,1.51798,326300000.0
2008-03-05 12:10:00,1.51812,1.51827,1.51769,1.51804,966099999.0
2008-03-05 12:15:00,1.51798,1.5194,1.51784,1.51905,5700987504.0
2008-03-05 12:20:00,1.51889,1.51932,1.51815,1.51847,5504350014.0
2008-03-05 12:25:00,1.51847,1.51865,1.51794,1.51829,4945400007.0
2008-03-05 12:30:00,1.51829,1.51919,1.51806,1.51867,5391000002.0
2008-03-05 12:35:00,1.51866,1.51911,1.51804,1.51828,5300500005.0
2008-03-05 12:40:00,1.51845,1.51876,1.51773,1.51795,6285399996.0
2008-03-05 12:45:00,1.51815,1.51852,1.51764,1.51808,5872999999.0
2008-03-05 12:50:00,1.51805,1.51859,1.51771,1.51846,4862399995.0
2008-03-05 12:55:00,1.51858,1.51879,1.51811,1.51838,5418999999.0
2008-03-05 13:00:00,1.51849,1.51888,1.51804,1.51845,5115000000.0
2008-03-05 13:05:00,1.51835,1.5187,1.5176,1.51779,4499299992.0
2008-03-05 13:10:00,1.51785,1.5183,1.51739,1.51805,5933099999.0
2008-03-05 13:15:00,1.51803,1.51828,1.51751,1.51803,5529400006.0
2008-03-05 13:20:00,1.51773,1.51807,1.51727,1.5177,5325299999.0
2008-03-05 13:25:00,1.51773,1.51807,1.51736,1.51769,6529450005.0
2008-03-05 13:30:00,1.51783,1.51837,1.51737,1.51815,6511099999.0
2008-03-05 13:35:00,1.51805,1.51843,1.51766,1.51806,5359399992.0
2008-03-05 13:40:00,1.51807,1.51829,1.5176,1.51806,5449200017.0
2008-03-05 13:45:00,1.51791,1.51831,1.51743,1.51801,4478600002.0
2008-03-05 13:50:00,1.51797,1.51889,1.51774,1.51837,4840700003.0
2008-03-05 13:55:00,1.51863,1.51949,1.5181,1.51914,5285200004.0
2008-03-05 14:00:00,1.51903,1.51942,1.51843,1.51865,5760650001.0
2008-03-05 14:05:00,1.51884,1.51939,1.51842,1.51901,4557074999.0
2008-03-05 14:10:00,1.51903,1.51938,1.51852,1.51916,4294146995.0
2008-03-05 14:15:00,1.51915,1.51932,1.51855,1.51886,3270000000.0
2008-03-05 14:20:00,1.51873,1.51898,1.51823,1.51841,3686237508.0
2008-03-05 14:25:00,1.51868,1.5189,1.51824,1.51865,3172900001.0
2008-03-05 14:30:00,1.51865,1.5189,1.51823,1.51876,2897850005.0
2008-03-05 14:35:00,1.51876,1.5189,1.5183,1.51857,2301899992.0
2008-03-05 14:40:00,1.51871,1.51912,1.51831,1.51893,3719100005.0
2008-03-05 14:45:00,1.51914,1.5196,1.51857,1.51917,2886200001.0
2008-03-05 14:50:00,1.51924,1.51958,1.51889,1.51916,2534899997.0
2008-03-05 14:55:00,1.51912,1.51948,1.51881,1.51928,3059599996.0
2008-03-05 15:00:00,1.51925,1.52004,1.51886,1.51952,3173700007.0
2008-03-05 15:05:00,1.51946,1.52007,1.51932,1.51983,3539399996.0
2008-03-05 15:10:00,1.51983,1.5201,1.51913,1.51971,4466850000.0
2008-03-05 15:15:00,1.51978,1.52142,1.51943,1.51993,2871399999.0
2008-03-05 15:20:00,1.52014,1.52123,1.51945,1.52082,1986400005.0
2008-03-05 15:25:00,1.52045,1.52161,1.52005,1.52102,3721500000.0
2008-03-05 15:30:00,1.52093,1.52128,1.52005,1.5205,4069200007.0
2008-03-05 15:35:00,1.5205,1.52261,1.52004,1.52243,3208899997.0
2008-03-05 15:40:00,1.52238,1.52372,1.52157,1.52331,4749897008.0
2008-03-05 15:45:00,1.52339,1.52368,1.52214,1.52301,3944300014.0
2008-03-05 15:50:00,1.52311,1.52346,1.52254,1.52327,2135350000.0
2008-03-05 15:55:00,1.52337,1.52405,1.52276,1.52322,3211500004.0
2008-03-05 16:00:00,1.52335,1.52349,1.52199,1.5226,3618200009.0
2008-03-05 16:05:00,1.52259,1.52367,1.52238,1.52333,3320600002.0
2008-03-05 16:10:00,1.52324,1.52386,1.52282,1.52307,4864499998.0
2008-03-05 16:15:00,1.52318,1.52341,1.52267,1.52305,3694400002.0
2008-03-05 16:20:00,1.52292,1.52346,1.52242,1.52331,3936700004.0
2008-03-05 16:25:00,1.52339,1.52372,1.52247,1.52313,3766700001.0
2008-03-05 16:30:00,1.52313,1.52335,1.52231,1.52285,4121200012.0
2008-03-05 16:35:00,1.52272,1.52303,1.5221,1.52258,3112600005.0
2008-03-05 16:40:00,1.52247,1.52277,1.52179,1.52233,3521199999.0
2008-03-05 16:45:00,1.52239,1.52323,1.52217,1.52298,2915237498.0
2008-03-05 16:50:00,1.52302,1.52329,1.52235,1.52283,4222600011.0
2008-03-05 16:55:00,1.52282,1.52378,1.52258,1.52357,3831799996.0
2008-03-05 17:00:00,1.52363,1.52385,1.52158,1.52192,3607699993.0
2008-03-05 17:05:00,1.52187,1.52246,1.52137,1.52196,3659500001.0
2008-03-05 17:10:00,1.52198,1.52274,1.52144,1.52198,3624900003.0
2008-03-05 17:15:00,1.52176,1.52203,1.52018,1.5214,3916400005.0
2008-03-05 17:20:00,1.52105,1.52176,1.5205,1.52121,4127200005.0
2008-03-05 17:25:00,1.52117,1.52305,1.52105,1.5228,4063650004.0
2008-03-05 17:30:00,1.52298,1.52539,1.52258,1.52356,3180299998.0
2008-03-05 17:35:00,1.52354,1.52465,1.52299,1.52443,3101047009.0
2008-03-05 17:40:00,1.52451,1.52682,1.52374,1.5262,3949999993.0
2008-03-05 17:45:00,1.5266,1.52663,1.52458,1.52616,4676400000.0
2008-03-05 17:50:00,1.52613,1.52702,1.52554,1.52617,4645500001.0
2008-03-05 17:55:00,1.52618,1.52695,1.52517,1.52672,4678800001.0
2008-03-05 18:00:00,1.5266,1.52743,1.52544,1.5263,3949799997.0
2008-03-05 18:05:00,1.52607,1.52722,1.52536,1.52628,4547600006.0
2008-03-05 18:10:00,1.52581,1.52736,1.52576,1.52687,4597800000.0
2008-03-05 18:15:00,1.52695,1.52914,1.52664,1.52848,4661349996.0
2008-03-05 18:20:00,1.5286,1.53015,1.52803,1.52841,4837647012.0
2008-03-05 18:25:00,1.52835,1.52857,1.5272,1.52789,6148399993.0
2008-03-05 18:30:00,1.52763,1.52826,1.52673,1.52803,4070599998.0
2008-03-05 18:35:00,1.52808,1.52888,1.52728,1.52757,4992997007.0
2008-03-05 18:40:00,1.52755,1.5288,1.52706,1.52763,4335646996.0
2008-03-05 18:45:00,1.52766,1.52832,1.52674,1.52688,3705747005.0
2008-03-05 18:50:00,1.52687,1.52837,1.52685,1.52824,4396000000.0
2008-03-05 18:55:00,1.52813,1.52866,1.52716,1.52762,4453947008.0
2008-03-05 19:00:00,1.52791,1.52842,1.52702,1.52832,4462100002.0
2008-03-05 19:05:00,1.5283,1.52894,1.52753,1.5282,4314987517.0
2008-03-05 19:10:00,1.52825,1.5287,1.52772,1.52835,5326934507.0
2008-03-05 19:15:00,1.52808,1.52874,1.52792,1.52852,4077599998.0
2008-03-05 19:20:00,1.52827,1.52873,1.52755,1.52852,3431100007.0
2008-03-05 19:25:00,1.52837,1.52871,1.52766,1.52805,4872000009.0
2008-03-05 19:30:00,1.52845,1.52914,1.52771,1.52876,4605100009.0
2008-03-05 19:35:00,1.5284,1.52901,1.52772,1.52864,3682650002.0
2008-03-05 19:40:00,1.52844,1.52865,1.52775,1.52831,3640700003.0
2008-03-05 19:45:00,1.5283,1.52863,1.52771,1.5283,5300500007.0
2008-03-05 19:50:00,1.52825,1.52851,1.52791,1.52835,3639399995.0
2008-03-05 19:55:00,1.5284,1.52866,1.52781,1.52793,3540697009.0
2008-03-05 20:00:00,1.52813,1.52842,1.52777,1.52788,2632000004.0
2008-03-05 20:05:00,1.52787,1.52857,1.52787,1.52823,2831699992.0
2008-03-05 20:10:00,1.52819,1.52857,1.52801,1.52826,2629300000.0
2008-03-05 20:15:00,1.52832,1.52859,1.52744,1.52851,2619499997.0
2008-03-05 20:20:00,1.52854,1.52903,1.52816,1.52842,2509999991.0
2008-03-05 20:25:00,1.52841,1.52871,1.52811,1.52855,881799996.0
2008-03-05 20:30:00,1.52867,1.52872,1.52783,1.528,1895200000.0
2008-03-05 20:35:00,1.52794,1.52802,1.52683,1.52746,2349500004.0
2008-03-05 20:40:00,1.52728,1.52763,1.52688,1.52739,2768000000.0
2008-03-05 20:45:00,1.52736,1.52753,1.52598,1.52627,1632100009.0
2008-03-05 20:50:00,1.52623,1.52665,1.52516,1.52641,3061999998.0
2008-03-05 20:55:00,1.52643,1.52682,1.52563,1.52656,2996149998.0
2008-03-05 21:00:00,1.5268,1.52732,1.52633,1.52658,2245600002.0
2008-03-05 21:05:00,1.52643,1.52712,1.5262,1.52655,1391500001.0
2008-03-05 21:10:00,1.52668,1.52704,1.52593,1.52626,1091999998.0
2008-03-05 21:15:00,1.52615,1.52671,1.52558,1.52601,1461700002.0
2008-03-05 21:20:00,1.526,1.52612,1.5253,1.5255,1237000003.0
2008-03-05 21:25:00,1.52552,1.52654,1.52538,1.52621,1484200003.0
2008-03-05 21:30:00,1.52609,1.52642,1.52562,1.52589,1854899999.0
2008-03-05 21:35:00,1.52585,1.52609,1.52528,1.52586,1387000001.0
2008-03-05 21:40:00,1.52575,1.52612,1.52527,1.52551,727500003.0
2008-03-05 21:45:00,1.52557,1.52583,1.52519,1.52553,2075900004.0
2008-03-05 21:50:00,1.52562,1.52617,1.52525,1.52593,1264100003.0
2008-03-05 21:55:00,1.52574,1.52666,1.52566,1.52625,2187199997.0
2008-03-05 22:00:00,1.52607,1.52649,1.52554,1.52648,1338400002.0
2008-03-05 22:05:00,1.52641,1.52729,1.52618,1.5267,1977099997.0
2008-03-05 22:10:00,1.5266,1.52697,1.52572,1.52628,1948800000.0
2008-03-05 22:15:00,1.52632,1.52675,1.52609,1.52648,946800002.0
2008-03-05 22:20:00,1.52642,1.52675,1.52626,1.52654,1114799998.0
2008-03-05 22:25:00,1.52663,1.527,1.52606,1.52632,710799996.0
2008-03-05 22:30:00,1.52637,1.52678,1.52605,1.52652,1131700008.0
2008-03-05 22:35:00,1.52663,1.52671,1.52609,1.52653,2362199996.0
2008-03-05 22:40:00,1.52627,1.52673,1.52616,1.52645,1432500004.0
2008-03-05 22:45:00,1.52645,1.52658,1.52606,1.52655,1257599998.0
2008-03-05 22:50:00,1.52634,1.52655,1.52581,1.52618,2230000000.0
2008-03-05 22:55:00,1.52603,1.52655,1.52594,1.52625,1315600000.0
2008-03-05 23:00:00,1.52617,1.52657,1.52579,1.52634,2352499998.0
2008-03-05 23:05:00,1.52642,1.52656,1.52597,1.5264,668400000.0
2008-03-05 23:10:00,1.52621,1.52657,1.52595,1.52642,1761574992.0
2008-03-05 23:15:00,1.52644,1.52683,1.52628,1.52661,940999997.0
2008-03-05 23:20:00,1.52663,1.52697,1.52651,1.52686,2052600000.0
2008-03-05 23:25:00,1.52685,1.52768,1.52671,1.52737,2559900006.0
2008-03-05 23:30:00,1.52735,1.52757,1.52655,1.52661,3061347006.0
2008-03-05 23:35:00,1.52672,1.52716,1.52648,1.52671,2352400003.0
2008-03-05 23:40:00,1.52657,1.52691,1.52626,1.52657,2884799999.0
2008-03-05 23:45:00,1.52655,1.52674,1.52596,1.5261,3710337501.0
2008-03-05 23:50:00,1.52634,1.52649,1.52591,1.52635,1325346999.0
2008-03-05 23:55:00,1.52625,1.52654,1.52594,1.52634,1048999999.0
2008-03-06 00:00:00,1.52619,1.52691,1.52575,1.52603,2676400002.0
2008-03-06 00:05:00,1.52605,1.52679,1.5257,1.52652,1798500004.0
2008-03-06 00:10:00,1.5266,1.52686,1.52636,1.52642,2221799998.0
2008-03-06 00:15:00,1.52631,1.52675,1.52611,1.52629,1604599999.0
2008-03-06 00:20:00,1.52629,1.52708,1.52609,1.52672,965500001.0
2008-03-06 00:25:00,1.52668,1.52679,1.52623,1.5265,2043800006.0
2008-03-06 00:30:00,1.5264,1.52763,1.52622,1.52736,1803000003.0
2008-03-06 00:35:00,1.52724,1.52774,1.5269,1.52733,2589800001.0
2008-03-06 00:40:00,1.52746,1.52775,1.52725,1.52741,2376800011.0
2008-03-06 00:45:00,1.5275,1.52763,1.52704,1.52722,2259337498.0
2008-03-06 00:50:00,1.52751,1.52766,1.52704,1.52728,1613599998.0
2008-03-06 00:55:00,1.52734,1.52749,1.52703,1.52711,2362000003.0
2008-03-06 01:00:00,1.52712,1.52743,1.52671,1.52731,4449500003.0
2008-03-06 01:05:00,1.52729,1.52744,1.52693,1.52737,3949200004.0
2008-03-06 01:10:00,1.52707,1.52761,1.52696,1.52757,2857796997.0
2008-03-06 01:15:00,1.52757,1.52788,1.52731,1.52766,1988700001.0
2008-03-06 01:20:00,1.52735,1.52785,1.52724,1.52756,2345700005.0
2008-03-06 01:25:00,1.52776,1.52798,1.52718,1.52733,930500000.0
2008-03-06 01:30:00,1.52723,1.5276,1.52686,1.52708,1679300002.0
2008-03-06 01:35:00,1.52714,1.52737,1.52628,1.52697,2799799995.0
2008-03-06 01:40:00,1.52708,1.52736,1.52646,1.52684,1243100001.0
2008-03-06 01:45:00,1.52684,1.52716,1.52646,1.52681,1953000002.0
2008-03-06 01:50:00,1.52678,1.52765,1.52655,1.52737,2198299995.0
2008-03-06 01:55:00,1.52747,1.52784,1.52706,1.52749,2021200005.0
2008-03-06 02:00:00,1.52764,1.5279,1.52703,1.52745,2500500004.0
2008-03-06 02:05:00,1.52737,1.52803,1.52723,1.52767,511450003.0
2008-03-06 02:10:00,1.52795,1.52843,1.52748,1.52798,594499999.0
2008-03-06 02:15:00,1.52788,1.52841,1.52752,1.52805,827400002.0
2008-03-06 02:20:00,1.52802,1.52826,1.52734,1.5276,651500004.0
2008-03-06 02:25:00,1.52782,1.52812,1.52742,1.52771,1067299996.0
2008-03-06 02:30:00,1.52773,1.52808,1.52728,1.52753,971599998.0
2008-03-06 02:35:00,1.52761,1.52789,1.5273,1.52766,1204000000.0
2008-03-06 02:40:00,1.52761,1.52815,1.52728,1.52793,1631799999.0
2008-03-06 02:45:00,1.52789,1.52831,1.52766,1.52799,1210800000.0
2008-03-06 02:50:00,1.52793,1.5284,1.52765,1.52812,743100002.0
2008-03-06 02:55:00,1.52834,1.52869,1.52785,1.52823,854500000.0
2008-03-06 03:00:00,1.52818,1.52832,1.52776,1.52813,784600002.0
2008-03-06 03:05:00,1.52823,1.52823,1.52766,1.52794,1258399994.0
2008-03-06 03:10:00,1.52792,1.52814,1.52754,1.52785,798399999.0
2008-03-06 03:15:00,1.52788,1.52807,1.52747,1.52776,777999999.0
2008-03-06 03:20:00,1.52764,1.52811,1.52738,1.52783,865499997.0
2008-03-06 03:25:00,1.52785,1.528,1.52746,1.52783,827299997.0
2008-03-06 03:30:00,1.5278,1.5279,1.52742,1.5277,386100000.0
2008-03-06 03:35:00,1.52753,1.52792,1.52743,1.5277,352799999.0
2008-03-06 03:40:00,1.52742,1.52789,1.52739,1.52778,733599996.0
2008-03-06 03:45:00,1.52755,1.52799,1.52734,1.52766,396099998.0
2008-03-06 03:50:00,1.52768,1.52808,1.52734,1.52808,959300004.0
2008-03-06 03:55:00,1.52795,1.52819,1.52763,1.52786,750900005.0
2008-03-06 04:00:00,1.52768,1.52801,1.52744,1.52772,555700001.0
2008-03-06 04:05:00,1.52779,1.52814,1.52754,1.52774,923500007.0
2008-03-06 04:10:00,1.52803,1.5283,1.52755,1.52807,1342200002.0
2008-03-06 04:15:00,1.52793,1.52843,1.52776,1.52812,726200002.0
2008-03-06 04:20:00,1.52805,1.52827,1.52745,1.52771,706400002.0
2008-03-06 04:25:00,1.52781,1.52814,1.52745,1.52757,876747001.0
2008-03-06 04:30:00,1.52762,1.52801,1.52735,1.52747,2196100012.0
2008-03-06 04:35:00,1.52755,1.52786,1.52719,1.52748,1131599997.0
2008-03-06 04:40:00,1.52725,1.52769,1.52705,1.52754,929100000.0
2008-03-06 04:45:00,1.52752,1.52771,1.52704,1.52716,745100004.0
2008-03-06 04:50:00,1.52703,1.52738,1.52687,1.52729,409500001.0
2008-03-06 04:55:00,1.5271,1.52753,1.5268,1.52705,849600001.0
2008-03-06 05:00:00,1.52707,1.52748,1.52678,1.52727,1608150003.0
2008-03-06 05:05:00,1.52728,1.52751,1.52693,1.52746,1539599998.0
2008-03-06 05:10:00,1.52739,1.52762,1.52706,1.5272,679700005.0
2008-03-06 05:15:00,1.52738,1.52781,1.52709,1.52773,977600000.0
2008-03-06 05:20:00,1.52796,1.52802,1.52717,1.52738,1588800002.0
2008-03-06 05:25:00,1.5274,1.52777,1.52712,1.52756,2213499999.0
2008-03-06 05:30:00,1.52749,1.52767,1.52717,1.52741,1803300000.0
2008-03-06 05:35:00,1.52738,1.52764,1.5271,1.52726,2131349999.0
2008-03-06 05:40:00,1.5275,1.52755,1.52693,1.52717,1854450007.0
2008-03-06 05:45:00,1.52727,1.52752,1.52686,1.52725,2946900002.0
2008-03-06 05:50:00,1.52715,1.52739,1.52686,1.52733,1907500000.0
2008-03-06 05:55:00,1.52726,1.52748,1.52688,1.52693,2454837504.0
2008-03-06 06:00:00,1.52717,1.52748,1.52681,1.52727,2894600002.0
2008-03-06 06:05:00,1.52715,1.52766,1.52706,1.52738,1802099999.0
2008-03-06 06:10:00,1.52741,1.52778,1.52704,1.52747,1655046999.0
2008-03-06 06:15:00,1.52748,1.52774,1.52715,1.52743,1289299996.0
2008-03-06 06:20:00,1.52725,1.52762,1.52708,1.52758,2476899997.0
2008-03-06 06:25:00,1.52742,1.52768,1.52715,1.5274,1632199999.0
2008-03-06 06:30:00,1.52756,1.52775,1.52721,1.52769,2016800000.0
2008-03-06 06:35:00,1.5276,1.52778,1.52711,1.52755,2106050001.0
2008-03-06 06:40:00,1.52737,1.52778,1.5271,1.52767,2372750006.0
2008-03-06 06:45:00,1.52765,1.52782,1.52728,1.52763,2602500002.0
2008-03-06 06:50:00,1.52767,1.52786,1.52737,1.52762,1818750005.0
2008-03-06 06:55:00,1.52759,1.52771,1.52724,1.52743,3957100003.0
2008-03-06 07:00:00,1.5274,1.52809,1.52728,1.52773,4025800007.0
2008-03-06 07:05:00,1.52785,1.52812,1.52749,1.52764,1864100002.0
2008-03-06 07:10:00,1.52768,1.52812,1.52741,1.52773,2635437499.0
2008-03-06 07:15:00,1.52768,1.52812,1.52737,1.5277,3345149990.0
2008-03-06 07:20:00,1.52773,1.52795,1.52722,1.52773,3748299998.0
2008-03-06 07:25:00,1.52756,1.52854,1.52728,1.52825,3646500012.0
2008-03-06 07:30:00,1.52834,1.52917,1.52819,1.52894,1404900006.0
2008-03-06 07:35:00,1.52897,1.52946,1.5286,1.52891,2514099997.0
2008-03-06 07:40:00,1.5289,1.52951,1.52864,1.52916,3043500004.0
2008-03-06 07:45:00,1.52926,1.52931,1.52863,1.52902,2701799994.0
2008-03-06 07:50:00,1.52898,1.52959,1.52866,1.52932,3703200000.0
2008-03-06 07:55:00,1.52937,1.52968,1.52903,1.52944,2598084508.0
2008-03-06 08:00:00,1.52945,1.52965,1.52886,1.52909,4219600003.0
2008-03-06 08:05:00,1.52905,1.53003,1.52876,1.52982,4451349998.0
2008-03-06 08:10:00,1.5295,1.53017,1.52906,1.53006,4216600000.0
2008-03-06 08:15:00,1.53007,1.53047,1.52934,1.52996,4181500004.0
2008-03-06 08:20:00,1.52984,1.53016,1.5292,1.52955,3320849998.0
2008-03-06 08:25:00,1.52964,1.52999,1.52912,1.5294,4330700000.0
2008-03-06 08:30:00,1.52937,1.52989,1.52876,1.52955,3224600001.0
2008-03-06 08:35:00,1.52955,1.53074,1.52935,1.53014,2056899998.0
2008-03-06 08:40:00,1.52988,1.53022,1.52841,1.52848,2689647005.0
2008-03-06 08:45:00,1.52849,1.52919,1.5282,1.52889,2425400004.0
2008-03-06 08:50:00,1.52891,1.52915,1.52844,1.52872,2598100000.0
2008-03-06 08:55:00,1.52876,1.52958,1.52836,1.52953,2888599998.0
2008-03-06 09:00:00,1.52922,1.52977,1.52894,1.52923,3506600001.0
2008-03-06 09:05:00,1.52922,1.52936,1.52818,1.52864,4618899997.0
2008-03-06 09:10:00,1.52847,1.52917,1.52832,1.52895,3337300007.0
2008-03-06 09:15:00,1.52897,1.52927,1.52801,1.52855,4345747008.0
2008-03-06 09:20:00,1.52853,1.52867,1.52744,1.52837,2142500000.0
2008-03-06 09:25:00,1.5284,1.52876,1.52765,1.52822,3324737504.0
2008-03-06 09:30:00,1.52815,1.52859,1.52787,1.52835,3192099990.0
2008-03-06 09:35:00,1.52845,1.52878,1.52801,1.52832,3665500000.0
2008-03-06 09:40:00,1.52827,1.52987,1.52795,1.52972,5384950010.0
2008-03-06 09:45:00,1.52953,1.52987,1.52894,1.52946,4525000008.0
2008-03-06 09:50:00,1.52933,1.52951,1.52771,1.52856,4939300011.0
2008-03-06 09:55:00,1.52853,1.5294,1.52818,1.52887,4966047001.0
2008-03-06 10:00:00,1.52886,1.53131,1.52835,1.53064,4919650007.0
2008-03-06 10:05:00,1.53074,1.53188,1.53032,1.53147,5315500011.0
2008-03-06 10:10:00,1.53153,1.53229,1.53048,1.5321,4905337503.0
2008-03-06 10:15:00,1.53215,1.5325,1.53137,1.53157,5083950007.0
2008-03-06 10:20:00,1.53155,1.53199,1.53103,1.53137,5390700008.0
2008-03-06 10:25:00,1.53155,1.53209,1.53113,1.53157,3377000003.0
2008-03-06 10:30:00,1.53173,1.53269,1.53133,1.53253,5344837508.0
2008-03-06 10:35:00,1.53247,1.53305,1.53175,1.53245,4430000006.0
2008-03-06 10:40:00,1.53226,1.53382,1.53177,1.53345,5452599994.0
2008-03-06 10:45:00,1.53343,1.53355,1.53238,1.53306,5019299998.0
2008-03-06 10:50:00,1.53293,1.53406,1.53276,1.53331,4155600011.0
2008-03-06 10:55:00,1.53354,1.53449,1.53312,1.534,5390199996.0
2008-03-06 11:00:00,1.53407,1.53447,1.53365,1.53406,4704547005.0
2008-03-06 11:05:00,1.53416,1.53432,1.53293,1.53338,5697149993.0
2008-03-06 11:10:00,1.53327,1.5336,1.5327,1.53331,4675649998.0
2008-03-06 11:15:00,1.53333,1.53403,1.53283,1.53385,4311300001.0
2008-03-06 11:20:00,1.534,1.53417,1.53303,1.53354,4979050004.0
2008-03-06 11:25:00,1.5335,1.53364,1.53237,1.53269,5448500001.0
2008-03-06 11:30:00,1.53298,1.53342,1.53237,1.53298,5521100000.0
2008-03-06 11:35:00,1.53279,1.53307,1.53186,1.53245,5237099996.0
2008-03-06 11:40:00,1.53228,1.53277,1.5319,1.53255,5330600003.0
2008-03-06 11:45:00,1.53255,1.53345,1.53216,1.53285,5554250004.0
2008-03-06 11:50:00,1.53276,1.53352,1.53239,1.53322,5593837504.0
2008-03-06 11:55:00,1.5331,1.53342,1.53243,1.53288,6254347002.0
2008-03-06 12:00:00,1.53289,1.53441,1.53243,1.53417,3718637501.0
2008-03-06 12:05:00,1.53428,1.53458,1.53328,1.53417,358100000.0
2008-03-06 12:10:00,1.53417,1.53463,1.53345,1.53419,973099999.0
2008-03-06 12:15:00,1.53425,1.53477,1.53373,1.53416,5469700006.0
2008-03-06 12:20:00,1.53417,1.53442,1.53343,1.53377,5519400000.0
2008-03-06 12:25:00,1.53386,1.53403,1.53229,1.5329,4605800002.0
2008-03-06 12:30:00,1.5328,1.53332,1.53253,1.53283,5301449997.0
2008-03-06 12:35:00,1.53293,1.53319,1.53231,1.53274,5457099999.0
2008-03-06 12:40:00,1.53277,1.53353,1.53245,1.53325,5817999992.0
2008-03-06 12:45:00,1.53323,1.53332,1.53178,1.53223,5965949996.0
2008-03-06 12:50:00,1.53225,1.53292,1.53183,1.53229,4977499997.0
2008-03-06 12:55:00,1.53228,1.53242,1.53135,1.53182,5843200007.0
2008-03-06 13:00:00,1.53177,1.53241,1.53117,1.53191,5007399998.0
2008-03-06 13:05:00,1.53185,1.53238,1.53159,1.53177,4865847009.0
2008-03-06 13:10:00,1.53171,1.53299,1.53111,1.53281,5553337510.0
2008-03-06 13:15:00,1.53272,1.53299,1.53188,1.53238,5478400010.0
2008-03-06 13:20:00,1.53225,1.53257,1.53167,1.53224,5374149998.0
2008-03-06 13:25:00,1.53232,1.53276,1.53168,1.5322,6933899996.0
2008-03-06 13:30:00,1.53209,1.5328,1.53178,1.53238,6299747009.0
2008-03-06 13:35:00,1.53255,1.53289,1.53218,1.5328,5230199996.0
2008-03-06 13:40:00,1.53273,1.53276,1.53198,1.53243,5508100005.0
2008-03-06 13:45:00,1.5324,1.53267,1.53191,1.53233,4731950011.0
2008-03-06 13:50:00,1.53241,1.53261,1.53163,1.53205,4634000000.0
2008-03-06 13:55:00,1.53188,1.5324,1.53134,1.53166,4978999997.0
2008-03-06 14:00:00,1.53177,1.53283,1.53125,1.53175,5313347009.0
2008-03-06 14:05:00,1.53188,1.53274,1.53147,1.53255,4850900003.0
2008-03-06 14:10:00,1.53262,1.53347,1.53175,1.53234,4494050002.0
2008-03-06 14:15:00,1.53225,1.53243,1.53165,1.53195,3352500004.0
2008-03-06 14:20:00,1.53192,1.53308,1.53117,1.53275,3504500005.0
2008-03-06 14:25:00,1.53278,1.53327,1.53168,1.53186,3316900006.0
2008-03-06 14:30:00,1.53175,1.53299,1.53146,1.53247,2901999998.0
2008-03-06 14:35:00,1.53285,1.5331,1.53179,1.53224,2236800004.0
2008-03-06 14:40:00,1.53218,1.533,1.53184,1.53273,3755399998.0
2008-03-06 14:45:00,1.53275,1.53334,1.53211,1.53245,2929700002.0
2008-03-06 14:50:00,1.53232,1.53279,1.53189,1.53245,2778600002.0
2008-03-06 14:55:00,1.53244,1.53267,1.53165,1.53177,3188600007.0
2008-03-06 15:00:00,1.53163,1.53224,1.53032,1.53135,3257700002.0
2008-03-06 15:05:00,1.53131,1.53188,1.53074,1.53155,3296200009.0
2008-03-06 15:10:00,1.53135,1.53259,1.53114,1.53169,4302900001.0
2008-03-06 15:15:00,1.53154,1.5323,1.53095,1.53123,3011600003.0
2008-03-06 15:20:00,1.5312,1.53215,1.53026,1.53052,1965099994.0
2008-03-06 15:25:00,1.5307,1.53152,1.53027,1.53037,3739700003.0
2008-03-06 15:30:00,1.53055,1.53122,1.52885,1.5291,3873500001.0
2008-03-06 15:35:00,1.52912,1.53178,1.52903,1.53067,3276799992.0
2008-03-06 15:40:00,1.53071,1.53213,1.5294,1.5315,4514499999.0
2008-03-06 15:45:00,1.53159,1.53212,1.53047,1.5316,3815037515.0
2008-03-06 15:50:00,1.5316,1.53254,1.53023,1.53202,2097700001.0
2008-03-06 15:55:00,1.53172,1.53584,1.53143,1.53492,2977900001.0
2008-03-06 16:00:00,1.53477,1.53506,1.53326,1.53371,3614200008.0
2008-03-06 16:05:00,1.53387,1.5362,1.53336,1.53611,3253800000.0
2008-03-06 16:10:00,1.53594,1.53713,1.53559,1.53627,4949000003.0
2008-03-06 16:15:00,1.53608,1.53729,1.53569,1.5366,4194499999.0
2008-03-06 16:20:00,1.53639,1.5367,1.53525,1.53575,3885337501.0
2008-03-06 16:25:00,1.53572,1.53609,1.53442,1.53495,3614487491.0
2008-03-06 16:30:00,1.53501,1.53521,1.53371,1.53454,4111499994.0
2008-03-06 16:35:00,1.53451,1.53563,1.53386,1.53528,3161650008.0
2008-03-06 16:40:00,1.53526,1.53566,1.53393,1.53445,3722899998.0
2008-03-06 16:45:00,1.53429,1.53498,1.53389,1.53463,2820800004.0
2008-03-06 16:50:00,1.53467,1.5352,1.53392,1.53407,4534584501.0
2008-03-06 16:55:00,1.53418,1.53453,1.53316,1.5339,3812937497.0
2008-03-06 17:00:00,1.53405,1.53567,1.53393,1.53481,3837100011.0
2008-03-06 17:05:00,1.53502,1.5363,1.53431,1.53495,3909950007.0
2008-03-06 17:10:00,1.53485,1.53564,1.53433,1.53517,3507700000.0
2008-03-06 17:15:00,1.53518,1.53682,1.53464,1.53637,3613537502.0
2008-03-06 17:20:00,1.53643,1.53692,1.53498,1.53524,4086200010.0
2008-03-06 17:25:00,1.53521,1.53576,1.53445,1.53511,4522000003.0
2008-03-06 17:30:00,1.53515,1.53546,1.53442,1.53521,3008599997.0
2008-03-06 17:35:00,1.5352,1.53563,1.53427,1.53504,2929099999.0
2008-03-06 17:40:00,1.53503,1.53647,1.53467,1.53581,3851800014.0
2008-03-06 17:45:00,1.53566,1.53619,1.53489,1.53515,4563900004.0
2008-03-06 17:50:00,1.53529,1.53572,1.53439,1.53515,4702150011.0
2008-03-06 17:55:00,1.53511,1.53608,1.5345,1.53555,4452999996.0
2008-03-06 18:00:00,1.53535,1.53639,1.53509,1.53587,3607100003.0
2008-03-06 18:05:00,1.53586,1.53624,1.53511,1.53586,4310099999.0
2008-03-06 18:10:00,1.53581,1.53612,1.53453,1.53505,4849246994.0
2008-03-06 18:15:00,1.53505,1.53585,1.53442,1.53513,4466300005.0
2008-03-06 18:20:00,1.53504,1.53626,1.53431,1.53578,4852737495.0
2008-03-06 18:25:00,1.53575,1.53775,1.53535,1.53697,5949999992.0
2008-03-06 18:30:00,1.53672,1.53723,1.53581,1.53622,3857599991.0
2008-03-06 18:35:00,1.53618,1.53646,1.53483,1.53583,4804781508.0
2008-03-06 18:40:00,1.53587,1.53666,1.53522,1.53664,4901396990.0
2008-03-06 18:45:00,1.5363,1.53651,1.53523,1.53611,4042900005.0
2008-03-06 18:50:00,1.53547,1.53618,1.53469,1.53582,4389800002.0
2008-03-06 18:55:00,1.53583,1.5369,1.53464,1.53536,4520099997.0
2008-03-06 19:00:00,1.53543,1.53578,1.53477,1.53493,4510047006.0
2008-03-06 19:05:00,1.53459,1.53578,1.53446,1.5355,4418100001.0
2008-03-06 19:10:00,1.53541,1.53616,1.53463,1.53532,4815147011.0
2008-03-06 19:15:00,1.53512,1.536,1.53457,1.53511,4075799998.0
2008-03-06 19:20:00,1.5348,1.53549,1.53452,1.53467,3119000000.0
2008-03-06 19:25:00,1.53465,1.53592,1.53436,1.53563,5000799999.0
2008-03-06 19:30:00,1.53547,1.53628,1.53524,1.53558,4450000008.0
2008-03-06 19:35:00,1.5354,1.53636,1.53503,1.53587,3402500006.0
2008-03-06 19:40:00,1.53561,1.53633,1.53469,1.53598,3621075005.0
2008-03-06 19:45:00,1.53635,1.53692,1.53489,1.53659,4861494002.0
2008-03-06 19:50:00,1.53663,1.53759,1.53584,1.53673,3426500005.0
2008-03-06 19:55:00,1.53667,1.53696,1.53534,1.53691,3485900002.0
2008-03-06 20:00:00,1.5366,1.53729,1.53576,1.53638,2535100004.0
2008-03-06 20:05:00,1.5359,1.53686,1.53511,1.5364,2793400004.0
2008-03-06 20:10:00,1.53668,1.53698,1.53526,1.53683,2615699999.0
2008-03-06 20:15:00,1.53678,1.53704,1.5355,1.53645,2804000000.0
2008-03-06 20:20:00,1.53645,1.53683,1.53523,1.53594,2319100003.0
2008-03-06 20:25:00,1.53565,1.53699,1.53543,1.53651,894799999.0
2008-03-06 20:30:00,1.53615,1.53716,1.53589,1.53651,1894000002.0
2008-03-06 20:35:00,1.53661,1.53747,1.53613,1.53704,2469199996.0
2008-03-06 20:40:00,1.53713,1.53755,1.53659,1.53692,2958047004.0
2008-03-06 20:45:00,1.53685,1.53726,1.53645,1.53705,1481000004.0
2008-03-06 20:50:00,1.53691,1.53731,1.53635,1.53686,2767500005.0
2008-03-06 20:55:00,1.53668,1.53733,1.53647,1.53713,3231900006.0
2008-03-06 21:00:00,1.53687,1.53733,1.5365,1.53709,2289600003.0
2008-03-06 21:05:00,1.53695,1.53732,1.53628,1.53674,1321000002.0
2008-03-06 21:10:00,1.53667,1.53705,1.53604,1.5367,1176200000.0
2008-03-06 21:15:00,1.53678,1.53691,1.53621,1.53641,1509800001.0
2008-03-06 21:20:00,1.5365,1.53673,1.53597,1.53638,1292500002.0
2008-03-06 21:25:00,1.53637,1.53652,1.53552,1.53583,1418200003.0
2008-03-06 21:30:00,1.53572,1.53615,1.53533,1.53562,1988100000.0
2008-03-06 21:35:00,1.53558,1.53597,1.53521,1.53583,1239000002.0
2008-03-06 21:40:00,1.53555,1.53589,1.53532,1.53567,837100000.0
2008-03-06 21:45:00,1.53573,1.53658,1.53573,1.53609,2085600001.0
2008-03-06 21:50:00,1.53635,1.53676,1.53599,1.53652,1391750002.0
2008-03-06 21:55:00,1.53642,1.5368,1.53576,1.53658,2153950006.0
2008-03-06 22:00:00,1.53654,1.53673,1.53584,1.53603,1172100001.0
2008-03-06 22:05:00,1.53593,1.53639,1.5355,1.53616,2095694004.0
2008-03-06 22:10:00,1.53611,1.53654,1.53574,1.53597,1973300007.0
2008-03-06 22:15:00,1.53617,1.53725,1.53598,1.53664,997199996.0
2008-03-06 22:20:00,1.53672,1.53738,1.53666,1.53682,1017800003.0
2008-03-06 22:25:00,1.53682,1.53721,1.53648,1.53703,674700000.0
2008-03-06 22:30:00,1.53698,1.53754,1.53672,1.53705,1174800000.0
2008-03-06 22:35:00,1.53705,1.53727,1.53638,1.53703,2492100007.0
2008-03-06 22:40:00,1.53708,1.53746,1.53665,1.53736,1439199998.0
2008-03-06 22:45:00,1.53723,1.5376,1.53678,1.5375,1288100002.0
2008-03-06 22:50:00,1.53758,1.53792,1.53729,1.53755,2085999999.0
2008-03-06 22:55:00,1.53753,1.53801,1.5373,1.53762,1235099996.0
2008-03-06 23:00:00,1.53768,1.53895,1.53744,1.53883,2458600014.0
2008-03-06 23:05:00,1.5389,1.53919,1.53826,1.5388,681400001.0
2008-03-06 23:10:00,1.53868,1.53906,1.53833,1.53852,1679300003.0
2008-03-06 23:15:00,1.53844,1.53921,1.53825,1.53895,1139499998.0
2008-03-06 23:20:00,1.53861,1.5389,1.53819,1.5384,2022400000.0
2008-03-06 23:25:00,1.53834,1.53889,1.5382,1.53858,2679800000.0
2008-03-06 23:30:00,1.53885,1.5393,1.53844,1.53917,3180700005.0
2008-03-06 23:35:00,1.53902,1.53924,1.53856,1.539,2297099999.0
2008-03-06 23:40:00,1.53897,1.53934,1.53875,1.53892,2880700000.0
2008-03-06 23:45:00,1.53888,1.53916,1.53841,1.53865,3411600004.0
2008-03-06 23:50:00,1.53838,1.53875,1.53791,1.53833,1409350003.0
2008-03-06 23:55:00,1.53802,1.53836,1.53747,1.53783,969100002.0
2008-03-07 00:00:00,1.53796,1.53805,1.53736,1.53749,2503350001.0
2008-03-07 00:05:00,1.53747,1.53819,1.53736,1.5377,1690799998.0
2008-03-07 00:10:00,1.53753,1.53823,1.53745,1.53797,2131899998.0
2008-03-07 00:15:00,1.53778,1.538,1.53744,1.53762,1526150003.0
2008-03-07 00:20:00,1.53764,1.53807,1.53732,1.53773,1047200000.0
2008-03-07 00:25:00,1.53774,1.53818,1.5374,1.53795,2204599999.0
2008-03-07 00:30:00,1.53791,1.53833,1.53777,1.53833,1933900002.0
2008-03-07 00:35:00,1.53814,1.53875,1.53792,1.53866,2914399998.0
2008-03-07 00:40:00,1.53847,1.53912,1.53822,1.53896,2334899996.0
2008-03-07 00:45:00,1.53897,1.53934,1.53874,1.53921,2299937503.0
2008-03-07 00:50:00,1.53915,1.53947,1.53895,1.53901,1719400003.0
2008-03-07 00:55:00,1.53899,1.53936,1.53867,1.53879,2522900005.0
2008-03-07 01:00:00,1.53861,1.53895,1.53824,1.53865,4310800002.0
2008-03-07 01:05:00,1.53857,1.53916,1.53824,1.53881,4111200011.0
2008-03-07 01:10:00,1.5388,1.53957,1.5387,1.53906,3263347010.0
2008-03-07 01:15:00,1.53893,1.53948,1.5384,1.53859,2096000002.0
2008-03-07 01:20:00,1.53841,1.53894,1.5382,1.53878,2138350002.0
2008-03-07 01:25:00,1.53858,1.53894,1.53786,1.53838,861637499.0
2008-03-07 01:30:00,1.53815,1.53841,1.53774,1.53827,1738700000.0
2008-03-07 01:35:00,1.53821,1.53838,1.53748,1.53773,2709847003.0
2008-03-07 01:40:00,1.53785,1.53853,1.53747,1.53819,1312900002.0
2008-03-07 01:45:00,1.53822,1.53882,1.53816,1.53843,1943000000.0
2008-03-07 01:50:00,1.53847,1.5389,1.53811,1.53831,2042700007.0
2008-03-07 01:55:00,1.53826,1.53851,1.53778,1.53792,2139300001.0
2008-03-07 02:00:00,1.53811,1.53836,1.53747,1.53795,2674200002.0
2008-03-07 02:05:00,1.53783,1.53796,1.53727,1.53778,568200000.0
2008-03-07 02:10:00,1.53803,1.53813,1.53732,1.53742,776599997.0
2008-03-07 02:15:00,1.53749,1.53787,1.53708,1.53745,1030300002.0
2008-03-07 02:20:00,1.53741,1.53777,1.53686,1.53744,602099997.0
2008-03-07 02:25:00,1.53742,1.53779,1.53711,1.53758,875050002.0
2008-03-07 02:30:00,1.53745,1.53785,1.53722,1.53771,923300001.0
2008-03-07 02:35:00,1.53771,1.53792,1.53727,1.53753,1271200002.0
2008-03-07 02:40:00,1.5377,1.53787,1.53709,1.53761,1603400002.0
2008-03-07 02:45:00,1.53773,1.53782,1.53706,1.53766,1165000002.0
2008-03-07 02:50:00,1.53753,1.53769,1.537,1.5372,635699994.0
2008-03-07 02:55:00,1.53722,1.53749,1.53665,1.53712,831900000.0
2008-03-07 03:00:00,1.53699,1.53729,1.5368,1.53687,690100000.0
2008-03-07 03:05:00,1.537,1.53748,1.53675,1.53738,1079299998.0
2008-03-07 03:10:00,1.53732,1.53788,1.53704,1.5373,840000001.0
2008-03-07 03:15:00,1.53748,1.53809,1.53719,1.53789,659300000.0
2008-03-07 03:20:00,1.53792,1.5382,1.53749,1.53779,730700002.0
2008-03-07 03:25:00,1.53765,1.53785,1.53727,1.53755,886799999.0
2008-03-07 03:30:00,1.53775,1.5379,1.5374,1.53777,463900000.0
2008-03-07 03:35:00,1.5378,1.53793,1.53733,1.53765,421800001.0
2008-03-07 03:40:00,1.53757,1.53784,1.5373,1.53751,751100000.0
2008-03-07 03:45:00,1.53753,1.53771,1.53719,1.53755,410499999.0
2008-03-07 03:50:00,1.53755,1.53767,1.53713,1.53732,840950001.0
2008-03-07 03:55:00,1.5373,1.53779,1.53713,1.53747,755400002.0
2008-03-07 04:00:00,1.53745,1.53773,1.53716,1.53762,692799998.0
2008-03-07 04:05:00,1.53753,1.53768,1.53713,1.53738,888800001.0
2008-03-07 04:10:00,1.53757,1.53769,1.53703,1.53748,1145600001.0
2008-03-07 04:15:00,1.5375,1.53761,1.53715,1.53741,717899997.0
2008-03-07 04:20:00,1.5374,1.53767,1.53706,1.53726,790300002.0
2008-03-07 04:25:00,1.53736,1.53766,1.53709,1.53754,881600000.0
2008-03-07 04:30:00,1.53752,1.53776,1.53718,1.5376,1861600003.0
2008-03-07 04:35:00,1.53758,1.53783,1.5369,1.53723,1250100001.0
2008-03-07 04:40:00,1.53717,1.53751,1.53661,1.5372,1023300003.0
2008-03-07 04:45:00,1.53713,1.53739,1.53676,1.53701,704149999.0
2008-03-07 04:50:00,1.53705,1.5373,1.53672,1.53715,427899999.0
2008-03-07 04:55:00,1.5373,1.53738,1.53668,1.53705,1004200001.0
2008-03-07 05:00:00,1.53742,1.53762,1.53694,1.53746,1414200000.0
2008-03-07 05:05:00,1.53754,1.53773,1.53712,1.53757,1470900001.0
2008-03-07 05:10:00,1.53764,1.5378,1.53712,1.53732,535000000.0
2008-03-07 05:15:00,1.5374,1.53781,1.53717,1.53746,1165637503.0
2008-03-07 05:20:00,1.53732,1.53768,1.53665,1.53698,1741000002.0
2008-03-07 05:25:00,1.53682,1.53747,1.53666,1.53734,2211049999.0
2008-03-07 05:30:00,1.53718,1.53771,1.53675,1.53749,1691600001.0
2008-03-07 05:35:00,1.53754,1.53802,1.53714,1.5377,1885250004.0
2008-03-07 05:40:00,1.53757,1.53786,1.5373,1.53778,2043099997.0
2008-03-07 05:45:00,1.53778,1.53808,1.53738,1.53779,2866000008.0
2008-03-07 05:50:00,1.53772,1.53805,1.53732,1.53763,1884900000.0
2008-03-07 05:55:00,1.53763,1.53778,1.53723,1.53756,2508300003.0
2008-03-07 06:00:00,1.53751,1.53817,1.53745,1.53796,2981200006.0
2008-03-07 06:05:00,1.53796,1.53817,1.53751,1.5378,1699449995.0
2008-03-07 06:10:00,1.53787,1.53823,1.53754,1.53816,1782200004.0
2008-03-07 06:15:00,1.53822,1.5385,1.53782,1.53827,1183300001.0
2008-03-07 06:20:00,1.5381,1.5385,1.53768,1.53796,2563200003.0
2008-03-07 06:25:00,1.53792,1.53847,1.53772,1.5381,1565299999.0
2008-03-07 06:30:00,1.53815,1.5385,1.53781,1.53804,2104500001.0
2008-03-07 06:35:00,1.53803,1.53832,1.53756,1.53787,2050599997.0
2008-03-07 06:40:00,1.53811,1.53816,1.53751,1.53814,2585000000.0
2008-03-07 06:45:00,1.53815,1.53837,1.53746,1.53778,2593437496.0
2008-03-07 06:50:00,1.53785,1.53811,1.53741,1.5377,2008300003.0
2008-03-07 06:55:00,1.53759,1.53829,1.53723,1.53803,3843700001.0
2008-03-07 07:00:00,1.53799,1.53822,1.53765,1.53798,4022099997.0
2008-03-07 07:05:00,1.53794,1.5386,1.53782,1.53834,1936200001.0
2008-03-07 07:10:00,1.53838,1.53892,1.53799,1.53857,2683950001.0
2008-03-07 07:15:00,1.53847,1.53899,1.53814,1.5385,3310450005.0
2008-03-07 07:20:00,1.53863,1.53957,1.5383,1.53906,3532600005.0
2008-03-07 07:25:00,1.53923,1.53978,1.53885,1.53917,3812750002.0
2008-03-07 07:30:00,1.539,1.53937,1.53855,1.53883,1406500003.0
2008-03-07 07:35:00,1.53871,1.53949,1.53859,1.53918,2785699998.0
2008-03-07 07:40:00,1.53902,1.53949,1.53873,1.53907,3053100003.0
2008-03-07 07:45:00,1.539,1.53929,1.5385,1.53882,2515799997.0
2008-03-07 07:50:00,1.53873,1.53912,1.53828,1.5389,3574500002.0
2008-03-07 07:55:00,1.53909,1.5403,1.53891,1.53975,2501799996.0
2008-03-07 08:00:00,1.53957,1.54013,1.53916,1.53956,4286600018.0
2008-03-07 08:05:00,1.53927,1.53971,1.53869,1.53911,4282000003.0
2008-03-07 08:10:00,1.53935,1.54056,1.53898,1.54027,4251800010.0
2008-03-07 08:15:00,1.54027,1.54059,1.5392,1.53969,4470537504.0
2008-03-07 08:20:00,1.53957,1.54029,1.53904,1.53993,3172447000.0
2008-03-07 08:25:00,1.53999,1.5402,1.53914,1.53922,4193637503.0
2008-03-07 08:30:00,1.53923,1.53978,1.53883,1.53943,3835699995.0
2008-03-07 08:35:00,1.53942,1.54008,1.53914,1.53995,2243300001.0
2008-03-07 08:40:00,1.53983,1.53989,1.53923,1.53965,2527400005.0
2008-03-07 08:45:00,1.53963,1.54072,1.53932,1.54025,2390449994.0
2008-03-07 08:50:00,1.54025,1.54299,1.54005,1.54218,2709475001.0
2008-03-07 08:55:00,1.54222,1.54269,1.5417,1.54219,3085700005.0
2008-03-07 09:00:00,1.5418,1.54216,1.54018,1.54113,3339400001.0
2008-03-07 09:05:00,1.54111,1.5416,1.5402,1.54141,4905650012.0
2008-03-07 09:10:00,1.5413,1.54146,1.54003,1.54037,3456500000.0
2008-03-07 09:15:00,1.54043,1.54076,1.53951,1.54001,4592700008.0
2008-03-07 09:20:00,1.54003,1.54085,1.53974,1.54045,2349800001.0
2008-03-07 09:25:00,1.54041,1.54059,1.53964,1.53977,3407800003.0
2008-03-07 09:30:00,1.54015,1.54037,1.53923,1.53963,3296200002.0
2008-03-07 09:35:00,1.53965,1.54011,1.53923,1.53975,3558474996.0
2008-03-07 09:40:00,1.53973,1.53989,1.53881,1.53915,5095700007.0
2008-03-07 09:45:00,1.53925,1.54023,1.53871,1.53945,3964200008.0
2008-03-07 09:50:00,1.53943,1.54105,1.5389,1.54035,4880200001.0
2008-03-07 09:55:00,1.54027,1.54059,1.53813,1.5385,5028447006.0
2008-03-07 10:00:00,1.53855,1.53898,1.538,1.53838,4859300007.0
2008-03-07 10:05:00,1.53828,1.53918,1.53796,1.53887,5164700004.0
2008-03-07 10:10:00,1.53887,1.53909,1.53751,1.53826,4817900000.0
2008-03-07 10:15:00,1.5382,1.53836,1.53703,1.53755,5080700000.0
2008-03-07 10:20:00,1.53772,1.5379,1.53659,1.53764,5161999997.0
2008-03-07 10:25:00,1.53765,1.53846,1.53732,1.53803,3281700006.0
2008-03-07 10:30:00,1.53797,1.53866,1.53773,1.53852,5108899999.0
2008-03-07 10:35:00,1.53858,1.53959,1.53795,1.53879,4335900005.0
2008-03-07 10:40:00,1.53885,1.53914,1.53823,1.53837,5430400003.0
2008-03-07 10:45:00,1.53857,1.53922,1.53803,1.53812,4990549997.0
2008-03-07 10:50:00,1.53817,1.53862,1.53784,1.53846,4212100002.0
2008-03-07 10:55:00,1.53845,1.53987,1.53789,1.53981,5620800002.0
2008-03-07 11:00:00,1.53977,1.54012,1.53871,1.53917,4383099999.0
2008-03-07 11:05:00,1.53918,1.53932,1.53842,1.53904,5655547009.0
2008-03-07 11:10:00,1.539,1.54054,1.53873,1.54049,4838300005.0
2008-03-07 11:15:00,1.54055,1.54065,1.53955,1.54035,4557200008.0
2008-03-07 11:20:00,1.54019,1.54145,1.53979,1.54005,5293150013.0
2008-03-07 11:25:00,1.53991,1.54059,1.53882,1.54042,5427600004.0
2008-03-07 11:30:00,1.54041,1.54058,1.53937,1.53978,5483599998.0
2008-03-07 11:35:00,1.53976,1.54026,1.53931,1.53946,5220949999.0
2008-03-07 11:40:00,1.53958,1.54069,1.53934,1.54025,5020946996.0
2008-03-07 11:45:00,1.54024,1.54041,1.53895,1.53945,5494900007.0
2008-03-07 11:50:00,1.53925,1.54016,1.53899,1.53947,5413699996.0
2008-03-07 11:55:00,1.53949,1.53999,1.53924,1.53977,6073999987.0
2008-03-07 12:00:00,1.53952,1.54011,1.53933,1.53977,4092500002.0
2008-03-07 12:05:00,1.53958,1.5401,1.53923,1.5401,329100000.0
2008-03-07 12:10:00,1.53995,1.5401,1.53952,1.54001,1016200003.0
2008-03-07 12:15:00,1.54001,1.5403,1.53943,1.54007,5326799997.0
2008-03-07 12:20:00,1.54006,1.54032,1.53946,1.53995,5449549989.0
2008-03-07 12:25:00,1.53997,1.54033,1.5397,1.54015,4996500010.0
2008-03-07 12:30:00,1.54009,1.54081,1.53958,1.54028,5433199993.0
2008-03-07 12:35:00,1.54026,1.54051,1.53962,1.54006,5453850011.0
2008-03-07 12:40:00,1.54005,1.54079,1.53976,1.54041,5879150005.0
2008-03-07 12:45:00,1.54053,1.5411,1.5399,1.5404,6317400011.0
2008-03-07 12:50:00,1.54075,1.5419,1.54024,1.54109,4903500001.0
2008-03-07 12:55:00,1.54091,1.54142,1.54057,1.54123,5716399998.0
2008-03-07 13:00:00,1.54148,1.54216,1.54105,1.54159,5178000000.0
2008-03-07 13:05:00,1.5416,1.5419,1.54103,1.54175,4527900000.0
2008-03-07 13:10:00,1.54145,1.54191,1.54108,1.54157,5858900001.0
2008-03-07 13:15:00,1.54155,1.54197,1.54105,1.54158,5522937492.0
2008-03-07 13:20:00,1.54174,1.54188,1.54065,1.54105,5246900005.0
2008-03-07 13:25:00,1.54095,1.54144,1.54047,1.54069,6330050014.0
2008-03-07 13:30:00,1.54095,1.54121,1.54026,1.54069,6738684493.0
2008-03-07 13:35:00,1.54073,1.54101,1.54018,1.54047,5591600011.0
2008-03-07 13:40:00,1.54047,1.54202,1.54016,1.54171,5391000001.0
2008-03-07 13:45:00,1.54157,1.54187,1.54093,1.54153,4584850001.0
2008-03-07 13:50:00,1.54148,1.54259,1.54124,1.54169,4624099997.0
2008-03-07 13:55:00,1.54183,1.54212,1.54122,1.54155,5190850002.0
2008-03-07 14:00:00,1.54145,1.54237,1.54123,1.54167,5289800003.0
2008-03-07 14:05:00,1.54165,1.54199,1.54069,1.54099,4690347000.0
2008-03-07 14:10:00,1.54089,1.54141,1.54064,1.54108,4129600008.0
2008-03-07 14:15:00,1.54095,1.54142,1.54061,1.54085,3283199992.0
2008-03-07 14:20:00,1.54075,1.54167,1.54053,1.54154,3536200009.0
2008-03-07 14:25:00,1.54154,1.54219,1.54104,1.54149,3252200005.0
2008-03-07 14:30:00,1.54145,1.54179,1.54042,1.54069,3009746993.0
2008-03-07 14:35:00,1.54078,1.54102,1.53976,1.54027,2146000005.0
2008-03-07 14:40:00,1.54035,1.54103,1.53984,1.54074,3256899999.0
2008-03-07 14:45:00,1.54073,1.54105,1.54007,1.54053,3011900009.0
2008-03-07 14:50:00,1.54033,1.54079,1.53975,1.54015,2684300000.0
2008-03-07 14:55:00,1.54012,1.54037,1.53975,1.54012,3269000001.0
2008-03-07 15:00:00,1.54013,1.54057,1.53915,1.53944,3409450004.0
2008-03-07 15:05:00,1.53925,1.54074,1.53923,1.54057,3313600010.0
2008-03-07 15:10:00,1.54045,1.54173,1.54012,1.54153,4318700007.0
2008-03-07 15:15:00,1.54151,1.54185,1.54065,1.54167,3013700003.0
2008-03-07 15:20:00,1.54169,1.54218,1.54097,1.54165,1862300000.0
2008-03-07 15:25:00,1.54169,1.54319,1.54093,1.54243,3771100002.0
2008-03-07 15:30:00,1.54261,1.54591,1.54072,1.54189,4198847000.0
2008-03-07 15:35:00,1.54184,1.54533,1.54175,1.54516,3128900004.0
2008-03-07 15:40:00,1.5452,1.54525,1.54215,1.54266,4723250001.0
2008-03-07 15:45:00,1.54268,1.54292,1.53849,1.54002,3971100005.0
2008-03-07 15:50:00,1.53997,1.54226,1.53953,1.54005,2195500000.0
2008-03-07 15:55:00,1.54027,1.54185,1.53989,1.54132,3409296991.0
2008-03-07 16:00:00,1.54082,1.54167,1.53995,1.54082,3482850006.0
2008-03-07 16:05:00,1.54088,1.54292,1.54043,1.54251,3585600002.0
2008-03-07 16:10:00,1.54259,1.54284,1.54026,1.5412,4952000007.0
2008-03-07 16:15:00,1.54063,1.54114,1.53672,1.53702,3992050004.0
2008-03-07 16:20:00,1.53691,1.53936,1.53678,1.53913,4290347003.0
2008-03-07 16:25:00,1.53912,1.53928,1.53791,1.53811,3729100004.0
2008-03-07 16:30:00,1.53803,1.53817,1.53696,1.53767,4234200007.0
2008-03-07 16:35:00,1.53756,1.53767,1.53506,1.5357,2952100005.0
2008-03-07 16:40:00,1.53578,1.53595,1.53264,1.53429,3463549996.0
2008-03-07 16:45:00,1.53399,1.53467,1.53313,1.53407,2957500003.0
2008-03-07 16:50:00,1.53401,1.53486,1.53342,1.53425,4399947005.0
2008-03-07 16:55:00,1.5342,1.53474,1.53316,1.53342,3910600007.0
2008-03-07 17:00:00,1.53318,1.5347,1.53194,1.53445,3615350000.0
2008-03-07 17:05:00,1.53435,1.53512,1.53374,1.53406,3408500007.0
2008-03-07 17:10:00,1.53408,1.53503,1.5337,1.53501,3530700003.0
2008-03-07 17:15:00,1.53503,1.53607,1.53368,1.53564,3212700003.0
2008-03-07 17:20:00,1.53563,1.53623,1.53487,1.53489,3942275001.0
2008-03-07 17:25:00,1.53487,1.53539,1.53338,1.53428,4148474996.0
2008-03-07 17:30:00,1.53434,1.53515,1.53339,1.53364,3195647002.0
2008-03-07 17:35:00,1.5347,1.5351,1.53138,1.53284,3067474995.0
2008-03-07 17:40:00,1.53263,1.53457,1.53244,1.53436,4139100000.0
2008-03-07 17:45:00,1.53438,1.53495,1.53375,1.53445,4723700009.0
2008-03-07 17:50:00,1.53452,1.53554,1.53421,1.53476,4289000004.0
2008-03-07 17:55:00,1.53445,1.53579,1.5342,1.5356,4848200001.0
2008-03-07 18:00:00,1.53522,1.53598,1.53503,1.5358,3725975007.0
2008-03-07 18:05:00,1.53566,1.53588,1.53522,1.53565,4796537495.0
2008-03-07 18:10:00,1.53557,1.53589,1.53464,1.53525,4716050003.0
2008-03-07 18:15:00,1.53526,1.53656,1.53493,1.53656,4465299994.0
2008-03-07 18:20:00,1.53648,1.53687,1.53596,1.53628,4986247010.0
2008-03-07 18:25:00,1.53608,1.53668,1.53539,1.53617,5963300004.0
2008-03-07 18:30:00,1.53601,1.53648,1.53422,1.53466,3934200008.0
2008-03-07 18:35:00,1.53446,1.53513,1.53381,1.53443,5296747002.0
2008-03-07 18:40:00,1.53453,1.5346,1.5331,1.53354,4991899999.0
2008-03-07 18:45:00,1.53337,1.5345,1.53305,1.53402,3773984503.0
2008-03-07 18:50:00,1.53401,1.53429,1.53326,1.5337,4316699997.0
2008-03-07 18:55:00,1.53364,1.53369,1.53211,1.53311,4811500011.0
2008-03-07 19:00:00,1.53315,1.5338,1.53255,1.53306,4439100008.0
2008-03-07 19:05:00,1.53303,1.53346,1.53245,1.5333,4076200004.0
2008-03-07 19:10:00,1.53337,1.53425,1.53296,1.53326,5298675002.0
2008-03-07 19:15:00,1.53324,1.53385,1.53271,1.53351,4122975009.0
2008-03-07 19:20:00,1.53351,1.53368,1.53302,1.53344,3192400004.0
2008-03-07 19:25:00,1.53345,1.5339,1.53316,1.53337,4755600002.0
2008-03-07 19:30:00,1.53337,1.53359,1.53291,1.53343,4589246995.0
2008-03-07 19:35:00,1.53357,1.53387,1.53322,1.53358,3532037508.0
2008-03-07 19:40:00,1.53356,1.53377,1.53311,1.53344,3788947004.0
2008-03-07 19:45:00,1.53338,1.53409,1.53309,1.53388,5200499998.0
2008-03-07 19:50:00,1.53371,1.53426,1.53341,1.53397,3756899997.0
2008-03-07 19:55:00,1.534,1.53436,1.53351,1.53416,3422300003.0
2008-03-07 20:00:00,1.53419,1.53456,1.53374,1.53433,2808300004.0
2008-03-07 20:05:00,1.5343,1.53469,1.53378,1.53405,2745900002.0
2008-03-07 20:10:00,1.5339,1.53422,1.53269,1.53287,2715400007.0
2008-03-07 20:15:00,1.533,1.5331,1.53204,1.53244,2706000003.0
2008-03-07 20:20:00,1.53248,1.53302,1.53211,1.53288,2294100006.0
2008-03-07 20:25:00,1.53282,1.53356,1.53259,1.53292,735000001.0
2008-03-07 20:30:00,1.53291,1.53334,1.5327,1.53284,1837999999.0
2008-03-07 20:35:00,1.533,1.53332,1.53262,1.53316,2386800004.0
2008-03-07 20:40:00,1.53334,1.53347,1.53289,1.5332,2661100003.0
2008-03-07 20:45:00,1.53325,1.53346,1.53274,1.53335,1588500003.0
2008-03-07 20:50:00,1.53357,1.53364,1.53258,1.53273,2742400002.0
2008-03-07 20:55:00,1.53295,1.53346,1.53276,1.53316,3116447014.0
2008-03-07 21:00:00,1.53293,1.53385,1.53274,1.53355,2207800001.0
2008-03-07 21:05:00,1.53369,1.53476,1.53328,1.53461,1358600002.0
2008-03-07 21:10:00,1.53462,1.53524,1.53438,1.53471,1277600000.0
2008-03-07 21:15:00,1.53475,1.53481,1.53399,1.53434,1499099998.0
2008-03-07 21:20:00,1.53426,1.53444,1.5331,1.53423,1452800008.0
2008-03-07 21:25:00,1.53417,1.53481,1.53391,1.53471,1537200003.0
2008-03-07 21:30:00,1.53486,1.53544,1.53464,1.535,2021547001.0
2008-03-07 21:35:00,1.53501,1.53554,1.53488,1.53537,1341300005.0
2008-03-07 21:40:00,1.5353,1.53568,1.53504,1.5353,780599996.0
2008-03-07 21:45:00,1.53538,1.5356,1.53439,1.53478,2062199994.0
2008-03-07 21:50:00,1.5346,1.53484,1.53432,1.53463,1408199998.0
2008-03-07 21:55:00,1.5346,1.5351,1.53437,1.53455,2159100001.0
2008-03-07 22:00:00,1.53454,1.53488,1.53417,1.53459,1348300005.0
2008-03-07 22:05:00,1.53446,1.53484,1.53422,1.53467,1964200001.0
2008-03-07 22:10:00,1.53456,1.53496,1.53432,1.53449,2010900009.0
2008-03-07 22:15:00,1.53465,1.53483,1.53407,1.5343,861500002.0
2008-03-07 22:20:00,1.5344,1.53514,1.534,1.53458,965899998.0
2008-03-07 22:25:00,1.53462,1.53474,1.5343,1.53442,695000004.0
2008-03-07 22:30:00,1.53465,1.53512,1.53442,1.53472,1053000002.0
2008-03-07 22:35:00,1.53473,1.53486,1.5342,1.53457,2386700003.0
2008-03-07 22:40:00,1.53463,1.53484,1.53429,1.53448,1486599997.0
2008-03-07 22:45:00,1.53445,1.53472,1.53402,1.53453,1080200002.0
2008-03-07 22:50:00,1.53448,1.53475,1.53417,1.53447,2261900006.0
2008-03-07 22:55:00,1.5344,1.53461,1.53412,1.53443,1451499998.0
2008-03-07 23:00:00,1.53433,1.53477,1.53417,1.53455,2522299997.0
2008-03-07 23:05:00,1.53463,1.53505,1.53437,1.53479,780799998.0
2008-03-07 23:10:00,1.53473,1.53515,1.53438,1.53495,1663300003.0
2008-03-07 23:15:00,1.53492,1.53504,1.53444,1.5347,997799998.0
2008-03-07 23:20:00,1.53453,1.53523,1.53436,1.53507,1953049995.0
2008-03-07 23:25:00,1.53475,1.5356,1.53474,1.53542,2883500008.0
2008-03-07 23:30:00,1.5353,1.53578,1.53522,1.53557,3742100010.0
2008-03-07 23:35:00,1.53553,1.5358,1.53507,1.53532,2349599995.0
2008-03-07 23:40:00,1.53529,1.53578,1.53529,1.53566,2672300004.0
2008-03-07 23:45:00,1.53562,1.53592,1.53552,1.53567,3582900003.0
2008-03-07 23:50:00,1.5355,1.53603,1.53522,1.53545,1631299996.0
2008-03-07 23:55:00,1.53548,1.53571,1.53489,1.5354,809200002.0
2008-03-10 00:00:00,1.5397,1.5399,1.5393,1.5397,2204400000.0
2008-03-10 00:05:00,1.5398,1.5401,1.5395,1.5399,2755500000.0
2008-03-10 00:10:00,1.54,1.5401,1.5398,1.5398,2755500000.0
2008-03-10 00:15:00,1.5397,1.5403,1.5396,1.5403,2204400000.0
2008-03-10 00:20:00,1.5401,1.5401,1.5397,1.5398,2204400000.0
2008-03-10 00:25:00,1.5397,1.5398,1.5396,1.5396,2204400000.0
2008-03-10 00:30:00,1.5395,1.5396,1.5394,1.5395,2755500000.0
2008-03-10 00:35:00,1.5396,1.5397,1.5396,1.5396,2204400000.0
2008-03-10 00:40:00,1.5397,1.5397,1.5395,1.5395,1653300000.0
2008-03-10 00:45:00,1.5396,1.5397,1.5394,1.5397,2755500000.0
2008-03-10 00:50:00,1.5398,1.54,1.5394,1.5395,2755500000.0
2008-03-10 00:55:00,1.5394,1.5395,1.5393,1.5393,1102200000.0
2008-03-10 01:00:00,1.5394,1.5394,1.5386,1.5387,2755500000.0
2008-03-10 01:05:00,1.5386,1.5387,1.5382,1.5382,2755500000.0
2008-03-10 01:10:00,1.5381,1.5382,1.5378,1.5379,2755500000.0
2008-03-10 01:15:00,1.538,1.5384,1.5379,1.5382,2755500000.0
2008-03-10 01:20:00,1.5383,1.5383,1.5382,1.5383,1102200000.0
2008-03-10 01:25:00,1.5382,1.5387,1.5382,1.5387,2204400000.0
2008-03-10 01:30:00,1.5386,1.5386,1.5382,1.5384,2755500000.0
2008-03-10 01:35:00,1.5383,1.5384,1.5374,1.5374,2755500000.0
2008-03-10 01:40:00,1.5375,1.5378,1.5375,1.5378,2755500000.0
2008-03-10 01:45:00,1.5379,1.5383,1.5377,1.5382,2204400000.0
2008-03-10 01:50:00,1.5383,1.5385,1.5382,1.5382,2755500000.0
2008-03-10 01:55:00,1.5381,1.5382,1.538,1.5382,2755500000.0
2008-03-10 02:00:00,1.5392,1.53936,1.53836,1.53848,2878097000.0
2008-03-10 02:05:00,1.53857,1.53865,1.53795,1.53805,551650001.0
2008-03-10 02:10:00,1.53815,1.53829,1.53756,1.53796,688600002.0
2008-03-10 02:15:00,1.53785,1.53861,1.5375,1.53818,1011300004.0
2008-03-10 02:20:00,1.53827,1.53841,1.53771,1.538,591700002.0
2008-03-10 02:25:00,1.53821,1.53895,1.53798,1.53834,934000003.0
2008-03-10 02:30:00,1.53844,1.53879,1.53781,1.53823,881200003.0
2008-03-10 02:35:00,1.5382,1.53849,1.53704,1.53747,1234699999.0
2008-03-10 02:40:00,1.53745,1.53797,1.53714,1.53776,1446899998.0
2008-03-10 02:45:00,1.53776,1.53831,1.53737,1.53818,1283600000.0
2008-03-10 02:50:00,1.53817,1.53859,1.53797,1.53812,679200002.0
2008-03-10 02:55:00,1.53815,1.53849,1.53772,1.53815,869899998.0
2008-03-10 03:00:00,1.53818,1.53837,1.53778,1.53795,771799998.0
2008-03-10 03:05:00,1.53788,1.53823,1.53754,1.53786,1175699997.0
2008-03-10 03:10:00,1.53805,1.53822,1.5376,1.53798,868599997.0
2008-03-10 03:15:00,1.53803,1.53854,1.53784,1.53826,709599996.0
2008-03-10 03:20:00,1.53858,1.53875,1.53798,1.53812,868300004.0
2008-03-10 03:25:00,1.53822,1.53859,1.53808,1.53817,765500001.0
2008-03-10 03:30:00,1.53825,1.5384,1.53759,1.538,445600001.0
2008-03-10 03:35:00,1.53808,1.53818,1.53765,1.53775,447100000.0
2008-03-10 03:40:00,1.53797,1.5381,1.53728,1.5374,668000003.0
2008-03-10 03:45:00,1.53762,1.53781,1.53737,1.53773,355000001.0
2008-03-10 03:50:00,1.53773,1.5378,1.53725,1.53765,893899996.0
2008-03-10 03:55:00,1.53775,1.53829,1.53741,1.53805,773100003.0
2008-03-10 04:00:00,1.53798,1.53849,1.53772,1.53797,643299999.0
2008-03-10 04:05:00,1.53812,1.53854,1.53783,1.53826,998100003.0
2008-03-10 04:10:00,1.53832,1.53843,1.53786,1.53803,1320000004.0
2008-03-10 04:15:00,1.5382,1.53852,1.53779,1.53833,657300000.0
2008-03-10 04:20:00,1.53845,1.53876,1.53795,1.53795,959699996.0
2008-03-10 04:25:00,1.53801,1.53858,1.53801,1.53816,812500000.0
2008-03-10 04:30:00,1.53857,1.53872,1.53798,1.53802,1950649996.0
2008-03-10 04:35:00,1.53813,1.53849,1.53791,1.538,1205000003.0
2008-03-10 04:40:00,1.53805,1.53843,1.53744,1.53791,1091250002.0
2008-03-10 04:45:00,1.53796,1.53833,1.53765,1.53807,744500001.0
2008-03-10 04:50:00,1.53797,1.5383,1.53767,1.53819,365500002.0
2008-03-10 04:55:00,1.53818,1.53834,1.53769,1.53802,943700000.0
2008-03-10 05:00:00,1.53817,1.53862,1.53798,1.53847,1392200000.0
2008-03-10 05:05:00,1.53839,1.53861,1.53803,1.53828,1560800001.0
2008-03-10 05:10:00,1.53822,1.53843,1.53794,1.53819,556247000.0
2008-03-10 05:15:00,1.53825,1.53841,1.53779,1.53814,1060100002.0
2008-03-10 05:20:00,1.53851,1.53852,1.53801,1.5382,1659000001.0
2008-03-10 05:25:00,1.53829,1.53864,1.53811,1.53851,2239700003.0
2008-03-10 05:30:00,1.53883,1.53888,1.53801,1.53822,1683100002.0
2008-03-10 05:35:00,1.53826,1.53846,1.53788,1.53807,1996700001.0
2008-03-10 05:40:00,1.53816,1.53843,1.53775,1.53818,1873937499.0
2008-03-10 05:45:00,1.53822,1.53852,1.5379,1.53823,2716400008.0
2008-03-10 05:50:00,1.5386,1.5386,1.53795,1.53835,1908600004.0
2008-03-10 05:55:00,1.53816,1.53853,1.53797,1.5383,2751299994.0
2008-03-10 06:00:00,1.53827,1.53843,1.53768,1.53794,2806600009.0
2008-03-10 06:05:00,1.538,1.5382,1.53741,1.53777,1698100003.0
2008-03-10 06:10:00,1.53781,1.53821,1.5376,1.53791,1780300001.0
2008-03-10 06:15:00,1.53792,1.53835,1.53785,1.53799,1385800002.0
2008-03-10 06:20:00,1.53793,1.53839,1.53776,1.53806,2446500009.0
2008-03-10 06:25:00,1.53821,1.53836,1.53779,1.53796,1827400003.0
2008-03-10 06:30:00,1.53813,1.53832,1.53771,1.53794,2293099995.0
2008-03-10 06:35:00,1.53795,1.53839,1.53783,1.53815,2091299997.0
2008-03-10 06:40:00,1.53823,1.53842,1.53786,1.53803,2314637494.0
2008-03-10 06:45:00,1.53827,1.53841,1.53792,1.53795,2701399998.0
2008-03-10 06:50:00,1.53816,1.53839,1.5378,1.53812,2035400001.0
2008-03-10 06:55:00,1.53804,1.53841,1.53786,1.53813,4077499998.0
2008-03-10 07:00:00,1.53809,1.53834,1.53749,1.53775,4124900007.0
2008-03-10 07:05:00,1.53783,1.53849,1.53769,1.53785,2019200000.0
2008-03-10 07:10:00,1.53816,1.53852,1.53786,1.53801,2637137497.0
2008-03-10 07:15:00,1.53825,1.53859,1.53786,1.53856,3368647011.0
2008-03-10 07:20:00,1.53825,1.53889,1.53798,1.53873,3492200001.0
2008-03-10 07:25:00,1.53871,1.53879,1.53809,1.53855,3821847003.0
2008-03-10 07:30:00,1.53842,1.53874,1.53794,1.538,1488800004.0
2008-03-10 07:35:00,1.53827,1.53857,1.53791,1.53845,2406350001.0
2008-03-10 07:40:00,1.53814,1.5386,1.53795,1.53828,3146100009.0
2008-03-10 07:45:00,1.5383,1.53863,1.53763,1.53812,2528700001.0
2008-03-10 07:50:00,1.53805,1.53841,1.53743,1.53782,3682600013.0
2008-03-10 07:55:00,1.53771,1.53794,1.53654,1.53703,2617187496.0
2008-03-10 08:00:00,1.53705,1.53768,1.5368,1.53723,4246949987.0
2008-03-10 08:05:00,1.53743,1.5377,1.53707,1.53753,4425199999.0
2008-03-10 08:10:00,1.53734,1.5378,1.53713,1.53729,3946499997.0
2008-03-10 08:15:00,1.53738,1.53769,1.53703,1.53711,4402600013.0
2008-03-10 08:20:00,1.53731,1.53772,1.53704,1.53743,3391900003.0
2008-03-10 08:25:00,1.53742,1.53778,1.5372,1.53762,3933699999.0
2008-03-10 08:30:00,1.53742,1.5378,1.53705,1.53717,3354399995.0
2008-03-10 08:35:00,1.53734,1.5376,1.53672,1.5368,2023950001.0
2008-03-10 08:40:00,1.53705,1.5372,1.53574,1.53605,2594300001.0
2008-03-10 08:45:00,1.53622,1.53687,1.53567,1.53665,2505600007.0
2008-03-10 08:50:00,1.53665,1.53818,1.53636,1.5378,2912400001.0
2008-03-10 08:55:00,1.53775,1.53916,1.53734,1.53905,2939600002.0
2008-03-10 09:00:00,1.53882,1.53936,1.53828,1.53885,3602150002.0
2008-03-10 09:05:00,1.53894,1.53985,1.5384,1.53945,4828699987.0
2008-03-10 09:10:00,1.53972,1.53982,1.53863,1.53877,3255800004.0
2008-03-10 09:15:00,1.53895,1.53934,1.53834,1.53904,4286400007.0
2008-03-10 09:20:00,1.53877,1.53922,1.53842,1.53915,2381100001.0
2008-03-10 09:25:00,1.53901,1.54003,1.53817,1.5399,3231600004.0
2008-03-10 09:30:00,1.53973,1.53986,1.53855,1.53915,3288837505.0
2008-03-10 09:35:00,1.53904,1.53939,1.53774,1.53803,3562250004.0
2008-03-10 09:40:00,1.53785,1.5384,1.53733,1.53817,5485299997.0
2008-03-10 09:45:00,1.53815,1.53915,1.53783,1.53863,4227799998.0
2008-03-10 09:50:00,1.53857,1.53897,1.5379,1.53857,4773850001.0
2008-03-10 09:55:00,1.53852,1.53877,1.53798,1.53825,4937300011.0
2008-03-10 10:00:00,1.53815,1.53869,1.53798,1.53821,4817299996.0
2008-03-10 10:05:00,1.53835,1.53881,1.53802,1.53847,5113500004.0
2008-03-10 10:10:00,1.53855,1.53893,1.53805,1.53829,4835300001.0
2008-03-10 10:15:00,1.53854,1.5387,1.53777,1.53805,5101400004.0
2008-03-10 10:20:00,1.53803,1.53829,1.53723,1.53731,5303400005.0
2008-03-10 10:25:00,1.53762,1.53779,1.53694,1.53732,3465200006.0
2008-03-10 10:30:00,1.53713,1.5374,1.53601,1.53683,5115300004.0
2008-03-10 10:35:00,1.53696,1.53719,1.53635,1.53667,4264300004.0
2008-03-10 10:40:00,1.53655,1.53722,1.53616,1.53703,5301150002.0
2008-03-10 10:45:00,1.53705,1.53791,1.53667,1.53731,5115600015.0
2008-03-10 10:50:00,1.53766,1.53791,1.5373,1.53778,4397200003.0
2008-03-10 10:55:00,1.53774,1.53786,1.53713,1.53756,5313399997.0
2008-03-10 11:00:00,1.53767,1.5379,1.53671,1.53719,4319649995.0
2008-03-10 11:05:00,1.53756,1.53793,1.53694,1.53776,5545349992.0
2008-03-10 11:10:00,1.5378,1.53829,1.53741,1.5381,4839550002.0
2008-03-10 11:15:00,1.53808,1.53868,1.53775,1.53833,4409999996.0
2008-03-10 11:20:00,1.53807,1.53866,1.53771,1.53805,5304699999.0
2008-03-10 11:25:00,1.53805,1.53847,1.53764,1.5378,5631300018.0
2008-03-10 11:30:00,1.53805,1.53862,1.53773,1.53828,5394199999.0
2008-03-10 11:35:00,1.53836,1.53847,1.53774,1.53779,5242049989.0
2008-03-10 11:40:00,1.53798,1.53826,1.53743,1.53787,5259300009.0
2008-03-10 11:45:00,1.53796,1.53847,1.5377,1.53793,5559500000.0
2008-03-10 11:50:00,1.53783,1.53832,1.53741,1.53777,5324800005.0
2008-03-10 11:55:00,1.53777,1.53804,1.53741,1.53761,6047237494.0
2008-03-10 12:00:00,1.53765,1.53797,1.5373,1.53771,3843199999.0
2008-03-10 12:05:00,1.5377,1.53802,1.53733,1.53783,363300000.0
2008-03-10 12:10:00,1.53777,1.53799,1.53734,1.53774,1160200002.0
2008-03-10 12:15:00,1.53765,1.5379,1.53723,1.5374,5489799997.0
2008-03-10 12:20:00,1.53739,1.53793,1.53714,1.53757,5541050005.0
2008-03-10 12:25:00,1.53719,1.53771,1.53681,1.53716,5242400001.0
2008-03-10 12:30:00,1.5371,1.53755,1.53674,1.537,5131500006.0
2008-03-10 12:35:00,1.53694,1.53718,1.53595,1.53675,5497299995.0
2008-03-10 12:40:00,1.5364,1.53742,1.5363,1.53659,6214537507.0
2008-03-10 12:45:00,1.53687,1.53745,1.53662,1.53707,6059550001.0
2008-03-10 12:50:00,1.53705,1.53729,1.53574,1.53614,4890096996.0
2008-03-10 12:55:00,1.536,1.53659,1.53554,1.53593,5490050000.0
2008-03-10 13:00:00,1.53593,1.5364,1.53542,1.53614,5074599994.0
2008-03-10 13:05:00,1.53614,1.53652,1.53572,1.53585,4727000005.0
2008-03-10 13:10:00,1.53597,1.53632,1.53513,1.53552,5585700002.0
2008-03-10 13:15:00,1.53543,1.53592,1.53498,1.5353,5766937506.0
2008-03-10 13:20:00,1.53541,1.53669,1.53535,1.53628,5523600006.0
2008-03-10 13:25:00,1.53613,1.53664,1.53542,1.53614,6600200003.0
2008-03-10 13:30:00,1.53638,1.53678,1.53541,1.5357,6306849993.0
2008-03-10 13:35:00,1.53545,1.53588,1.53449,1.53487,5392537495.0
2008-03-10 13:40:00,1.53484,1.53514,1.53404,1.53445,5370199999.0
2008-03-10 13:45:00,1.53429,1.53463,1.53361,1.53425,4626400004.0
2008-03-10 13:50:00,1.53415,1.53512,1.53364,1.53485,4998100005.0
2008-03-10 13:55:00,1.53487,1.53591,1.53454,1.53522,5183449998.0
2008-03-10 14:00:00,1.5357,1.5359,1.53482,1.53519,5558299992.0
2008-03-10 14:05:00,1.53567,1.53621,1.53486,1.53548,4263499994.0
2008-03-10 14:10:00,1.53547,1.53677,1.53495,1.53635,4490600005.0
2008-03-10 14:15:00,1.53655,1.53683,1.53607,1.53645,3364749989.0
2008-03-10 14:20:00,1.53631,1.53654,1.53523,1.53593,3518399988.0
2008-03-10 14:25:00,1.53582,1.53637,1.53554,1.53577,3279199997.0
2008-03-10 14:30:00,1.53554,1.53587,1.53211,1.53282,2996300001.0
2008-03-10 14:35:00,1.53282,1.53307,1.53116,1.53278,2223599998.0
2008-03-10 14:40:00,1.53257,1.53379,1.53223,1.53357,3769850004.0
2008-03-10 14:45:00,1.53353,1.5339,1.53294,1.53315,3081700000.0
2008-03-10 14:50:00,1.53313,1.53456,1.53283,1.53445,2571299994.0
2008-03-10 14:55:00,1.53431,1.53472,1.53372,1.53461,3214750009.0
2008-03-10 15:00:00,1.53461,1.53477,1.5339,1.53412,3298200008.0
2008-03-10 15:05:00,1.53416,1.53461,1.53386,1.53436,3425600000.0
2008-03-10 15:10:00,1.53433,1.53451,1.53353,1.53377,4058184496.0
2008-03-10 15:15:00,1.53392,1.53422,1.53314,1.53348,2848100001.0
2008-03-10 15:20:00,1.53353,1.53378,1.53298,1.5333,1982200002.0
2008-03-10 15:25:00,1.53337,1.53388,1.53291,1.53342,3690800010.0
2008-03-10 15:30:00,1.53335,1.53404,1.53301,1.53345,4101600010.0
2008-03-10 15:35:00,1.53328,1.53416,1.53308,1.53357,3324500007.0
2008-03-10 15:40:00,1.53327,1.53372,1.53254,1.53346,4930300002.0
2008-03-10 15:45:00,1.53352,1.53393,1.53292,1.53358,4012200014.0
2008-03-10 15:50:00,1.53354,1.53376,1.53302,1.5331,1983499997.0
2008-03-10 15:55:00,1.53325,1.5339,1.53304,1.5338,3106199995.0
2008-03-10 16:00:00,1.53385,1.53434,1.53345,1.53423,3440400004.0
2008-03-10 16:05:00,1.53423,1.53599,1.53416,1.53509,3470049999.0
2008-03-10 16:10:00,1.53522,1.53577,1.53463,1.53495,4953200000.0
2008-03-10 16:15:00,1.535,1.53528,1.53411,1.5344,3892000006.0
2008-03-10 16:20:00,1.53441,1.53503,1.53421,1.53453,3970400006.0
2008-03-10 16:25:00,1.53462,1.53483,1.53389,1.53461,3740400008.0
2008-03-10 16:30:00,1.53464,1.53588,1.53412,1.53563,4053747000.0
2008-03-10 16:35:00,1.53566,1.53571,1.53483,1.53525,3097299998.0
2008-03-10 16:40:00,1.53523,1.5374,1.53459,1.53533,3269499990.0
2008-03-10 16:45:00,1.5354,1.53574,1.53471,1.53567,2696700004.0
2008-03-10 16:50:00,1.53553,1.53584,1.53501,1.5353,4161200003.0
2008-03-10 16:55:00,1.5355,1.53576,1.53516,1.53547,3636700005.0
2008-03-10 17:00:00,1.53516,1.53599,1.53515,1.53573,3972200004.0
2008-03-10 17:05:00,1.53587,1.53623,1.53541,1.53587,3458599996.0
2008-03-10 17:10:00,1.53588,1.5363,1.53553,1.536,3773700003.0
2008-03-10 17:15:00,1.5359,1.53627,1.53526,1.53546,3736900006.0
2008-03-10 17:20:00,1.53578,1.53612,1.53542,1.53598,4081100008.0
2008-03-10 17:25:00,1.536,1.53733,1.53551,1.5368,4251099994.0
2008-03-10 17:30:00,1.53674,1.53757,1.53664,1.53712,2926899999.0
2008-03-10 17:35:00,1.53707,1.53725,1.53634,1.53657,3230600002.0
2008-03-10 17:40:00,1.53671,1.53755,1.5335,1.53728,4522346991.0
2008-03-10 17:45:00,1.53733,1.53765,1.53634,1.53665,4613300001.0
2008-03-10 17:50:00,1.53667,1.53735,1.53611,1.53657,4704100001.0
2008-03-10 17:55:00,1.53635,1.53688,1.53601,1.53665,4681137502.0
2008-03-10 18:00:00,1.53663,1.53726,1.53587,1.53721,3791722006.0
2008-03-10 18:05:00,1.53708,1.53764,1.53624,1.53652,4712550013.0
2008-03-10 18:10:00,1.53637,1.53703,1.5357,1.53617,4853000005.0
2008-03-10 18:15:00,1.53617,1.53644,1.53506,1.53539,4692100004.0
2008-03-10 18:20:00,1.53532,1.53536,1.53354,1.53438,4900800004.0
2008-03-10 18:25:00,1.53442,1.53479,1.53342,1.53349,6082799997.0
2008-03-10 18:30:00,1.53366,1.53474,1.53335,1.53457,3894400001.0
2008-03-10 18:35:00,1.53442,1.53479,1.53341,1.53368,4888799999.0
2008-03-10 18:40:00,1.53375,1.53458,1.53306,1.5343,4830900001.0
2008-03-10 18:45:00,1.53445,1.53529,1.53424,1.53483,3824900008.0
2008-03-10 18:50:00,1.53499,1.53589,1.53461,1.53528,4375600000.0
2008-03-10 18:55:00,1.53515,1.53551,1.53388,1.53411,4549237506.0
2008-03-10 19:00:00,1.53413,1.53434,1.53293,1.53304,4411100001.0
2008-03-10 19:05:00,1.53316,1.5335,1.53284,1.53325,4579299996.0
2008-03-10 19:10:00,1.53315,1.53386,1.53288,1.53347,5137847000.0
2008-03-10 19:15:00,1.53343,1.53373,1.53301,1.53332,4054499993.0
2008-03-10 19:20:00,1.53329,1.53367,1.53301,1.53319,3555800002.0
2008-03-10 19:25:00,1.53325,1.53375,1.53302,1.53358,5055484512.0
2008-03-10 19:30:00,1.53365,1.5342,1.53324,1.5338,4470537504.0
2008-03-10 19:35:00,1.53397,1.53456,1.53344,1.53427,3280800003.0
2008-03-10 19:40:00,1.53423,1.53445,1.53381,1.53414,3644599993.0
2008-03-10 19:45:00,1.53407,1.53418,1.53348,1.5339,4650900011.0
2008-03-10 19:50:00,1.53375,1.53402,1.53292,1.53336,3754775004.0
2008-03-10 19:55:00,1.53332,1.53386,1.53318,1.53364,3892450012.0
2008-03-10 20:00:00,1.53369,1.53389,1.53329,1.53373,2500247001.0
2008-03-10 20:05:00,1.5337,1.53439,1.53351,1.53423,2816799999.0
2008-03-10 20:10:00,1.53418,1.53502,1.53365,1.53401,2763799997.0
2008-03-10 20:15:00,1.53417,1.53446,1.53291,1.53373,2767700002.0
2008-03-10 20:20:00,1.53345,1.53461,1.53317,1.53381,2303899998.0
2008-03-10 20:25:00,1.53376,1.53457,1.53353,1.5343,908200002.0
2008-03-10 20:30:00,1.53449,1.53459,1.53401,1.5343,1908599999.0
2008-03-10 20:35:00,1.53415,1.53502,1.53408,1.53437,2556100001.0
2008-03-10 20:40:00,1.53447,1.53508,1.5342,1.53465,2579300004.0
2008-03-10 20:45:00,1.53467,1.53508,1.53416,1.53453,1480500002.0
2008-03-10 20:50:00,1.53455,1.53474,1.53411,1.53424,3025999996.0
2008-03-10 20:55:00,1.53441,1.53486,1.53404,1.53465,3133600002.0
2008-03-10 21:00:00,1.53475,1.53496,1.53408,1.53412,2295547000.0
2008-03-10 21:05:00,1.53404,1.53461,1.53396,1.53422,1396500006.0
2008-03-10 21:10:00,1.5343,1.535,1.53423,1.53459,1240600002.0
2008-03-10 21:15:00,1.53443,1.53497,1.53438,1.53488,1669000003.0
2008-03-10 21:20:00,1.53475,1.53503,1.5344,1.53472,1299900001.0
2008-03-10 21:25:00,1.53458,1.53483,1.53424,1.5347,1383000008.0
2008-03-10 21:30:00,1.53445,1.53473,1.53409,1.53458,2060800000.0
2008-03-10 21:35:00,1.53459,1.53494,1.53432,1.53458,1265300000.0
2008-03-10 21:40:00,1.53464,1.53484,1.53418,1.53455,932100004.0
2008-03-10 21:45:00,1.53456,1.53489,1.53417,1.53465,2056200001.0
2008-03-10 21:50:00,1.53456,1.53538,1.53442,1.53509,1357099999.0
2008-03-10 21:55:00,1.53492,1.53527,1.53454,1.53487,2199100005.0
2008-03-10 22:00:00,1.53495,1.53508,1.53422,1.53438,1202199999.0
2008-03-10 22:05:00,1.53438,1.53501,1.53431,1.53478,2038000004.0
2008-03-10 22:10:00,1.53477,1.53502,1.53439,1.53481,1946600003.0
2008-03-10 22:15:00,1.53454,1.535,1.53436,1.53455,901299999.0
2008-03-10 22:20:00,1.53466,1.53482,1.534,1.53413,1010900003.0
2008-03-10 22:25:00,1.53389,1.53433,1.53384,1.53421,658900000.0
2008-03-10 22:30:00,1.53425,1.53468,1.5339,1.53415,1041399998.0
2008-03-10 22:35:00,1.53428,1.53437,1.53381,1.53415,2412499999.0
2008-03-10 22:40:00,1.53409,1.53435,1.53376,1.53403,1568400007.0
2008-03-10 22:45:00,1.53405,1.53441,1.53378,1.53407,1159000001.0
2008-03-10 22:50:00,1.5341,1.53439,1.53386,1.53417,2018247000.0
2008-03-10 22:55:00,1.53394,1.53444,1.53388,1.53416,1359799999.0
2008-03-10 23:00:00,1.53402,1.53435,1.53372,1.53404,2271600006.0
2008-03-10 23:05:00,1.534,1.53462,1.53397,1.53426,785799997.0
2008-03-10 23:10:00,1.53405,1.53473,1.53386,1.53424,1653400006.0
2008-03-10 23:15:00,1.53397,1.53447,1.5338,1.53389,977500001.0
2008-03-10 23:20:00,1.53388,1.53421,1.53343,1.53367,1819700002.0
2008-03-10 23:25:00,1.53358,1.53409,1.53356,1.53393,2680300006.0
2008-03-10 23:30:00,1.53408,1.53438,1.53363,1.53417,3122100006.0
2008-03-10 23:35:00,1.53415,1.53447,1.53376,1.53426,2133600004.0
2008-03-10 23:40:00,1.53435,1.53456,1.53389,1.53443,2971400001.0
2008-03-10 23:45:00,1.53426,1.53473,1.53419,1.53428,3303800001.0
2008-03-10 23:50:00,1.53415,1.53529,1.53415,1.53505,1441200000.0
2008-03-10 23:55:00,1.5351,1.5353,1.53441,1.53449,914000003.0
2008-03-11 00:00:00,1.53464,1.53506,1.53441,1.53459,2516047002.0
2008-03-11 00:05:00,1.53461,1.5352,1.53432,1.53452,1769399999.0
2008-03-11 00:10:00,1.5347,1.53495,1.53436,1.53459,2172900005.0
2008-03-11 00:15:00,1.53468,1.53486,1.53424,1.53458,1577200005.0
2008-03-11 00:20:00,1.53455,1.53481,1.53419,1.53445,991500001.0
2008-03-11 00:25:00,1.53425,1.53483,1.53424,1.53453,1966900004.0
2008-03-11 00:30:00,1.53433,1.53483,1.5343,1.53458,1886237506.0
2008-03-11 00:35:00,1.53445,1.53493,1.5343,1.53484,2650550008.0
2008-03-11 00:40:00,1.53458,1.53503,1.53439,1.53479,2151437505.0
2008-03-11 00:45:00,1.53483,1.53536,1.53469,1.53502,2466899996.0
2008-03-11 00:50:00,1.53495,1.53623,1.5349,1.53598,1640000001.0
2008-03-11 00:55:00,1.536,1.53676,1.53563,1.53662,2424600001.0
2008-03-11 01:00:00,1.53654,1.53678,1.53576,1.53622,4343149999.0
2008-03-11 01:05:00,1.53619,1.53652,1.53578,1.53595,3855799999.0
2008-03-11 01:10:00,1.53609,1.53627,1.53546,1.53572,3033546998.0
2008-03-11 01:15:00,1.53567,1.53584,1.5353,1.53547,1914399998.0
2008-03-11 01:20:00,1.53549,1.53595,1.53538,1.53577,2282447000.0
2008-03-11 01:25:00,1.53579,1.53606,1.53535,1.53566,928000000.0
2008-03-11 01:30:00,1.53571,1.53603,1.53539,1.53572,1712700002.0
2008-03-11 01:35:00,1.53557,1.53596,1.53519,1.53555,2743599996.0
2008-03-11 01:40:00,1.53541,1.53576,1.53494,1.53513,1398799999.0
2008-03-11 01:45:00,1.53511,1.53537,1.53366,1.53421,1994400003.0
2008-03-11 01:50:00,1.53425,1.53435,1.53353,1.53404,2061600001.0
2008-03-11 01:55:00,1.53405,1.53425,1.5333,1.53352,2184050000.0
2008-03-11 02:00:00,1.53349,1.53427,1.53312,1.53395,2497999998.0
2008-03-11 02:05:00,1.53378,1.53455,1.53373,1.534,542799999.0
2008-03-11 02:10:00,1.5336,1.53423,1.53307,1.53364,590199999.0
2008-03-11 02:15:00,1.53335,1.53509,1.53319,1.53393,982246997.0
2008-03-11 02:20:00,1.53375,1.53437,1.53329,1.53411,620200000.0
2008-03-11 02:25:00,1.53432,1.53467,1.53396,1.53422,1050999998.0
2008-03-11 02:30:00,1.53433,1.53517,1.53404,1.53437,878900000.0
2008-03-11 02:35:00,1.53415,1.53457,1.53373,1.53401,1338900002.0
2008-03-11 02:40:00,1.53402,1.5343,1.5335,1.53394,1499999997.0
2008-03-11 02:45:00,1.53378,1.53439,1.53361,1.5338,1135900001.0
2008-03-11 02:50:00,1.53403,1.53435,1.53368,1.53374,669699998.0
2008-03-11 02:55:00,1.53374,1.53428,1.53346,1.53394,771100001.0
2008-03-11 03:00:00,1.53398,1.53507,1.53376,1.5347,681300001.0
2008-03-11 03:05:00,1.53446,1.5355,1.5344,1.53467,1243787504.0
2008-03-11 03:10:00,1.53467,1.53516,1.53441,1.5345,784699997.0
2008-03-11 03:15:00,1.53465,1.53521,1.53445,1.53499,669037501.0
2008-03-11 03:20:00,1.53498,1.53539,1.53458,1.535,923900003.0
2008-03-11 03:25:00,1.53532,1.53549,1.53456,1.53503,821900000.0
2008-03-11 03:30:00,1.53495,1.53522,1.53458,1.53503,477299999.0
2008-03-11 03:35:00,1.53496,1.53529,1.53465,1.53505,376299998.0
2008-03-11 03:40:00,1.5352,1.53537,1.53481,1.53519,750600001.0
2008-03-11 03:45:00,1.53498,1.53532,1.53482,1.53496,441500002.0
2008-03-11 03:50:00,1.53499,1.53519,1.53455,1.53483,886199999.0
2008-03-11 03:55:00,1.53465,1.53508,1.53412,1.53469,735300004.0
2008-03-11 04:00:00,1.53462,1.53531,1.53449,1.53471,537247001.0
2008-03-11 04:05:00,1.53482,1.53539,1.53458,1.5352,977899997.0
2008-03-11 04:10:00,1.5353,1.53575,1.53489,1.53549,1356100005.0
2008-03-11 04:15:00,1.53525,1.53593,1.53497,1.53553,821500000.0
2008-03-11 04:20:00,1.53562,1.53578,1.5351,1.53538,876900002.0
2008-03-11 04:25:00,1.53537,1.53629,1.53529,1.536,769600002.0
2008-03-11 04:30:00,1.53615,1.5362,1.53544,1.53593,1765150006.0
2008-03-11 04:35:00,1.53573,1.53629,1.53567,1.5361,1179100003.0
2008-03-11 04:40:00,1.53593,1.53626,1.53559,1.53626,1108600003.0
2008-03-11 04:45:00,1.53617,1.5364,1.53555,1.53597,885200000.0
2008-03-11 04:50:00,1.53603,1.53621,1.53558,1.53574,408500000.0
2008-03-11 04:55:00,1.53561,1.53596,1.53538,1.53565,910200001.0
2008-03-11 05:00:00,1.5355,1.53589,1.53501,1.5351,1442337498.0
2008-03-11 05:05:00,1.53504,1.53559,1.53483,1.53544,1473600003.0
2008-03-11 05:10:00,1.53531,1.53542,1.5349,1.53524,669099996.0
2008-03-11 05:15:00,1.53498,1.53547,1.53477,1.53524,1150549999.0
2008-03-11 05:20:00,1.53529,1.53582,1.53503,1.53564,1520247001.0
2008-03-11 05:25:00,1.53564,1.53622,1.53506,1.53578,2240700002.0
2008-03-11 05:30:00,1.53565,1.53631,1.53536,1.53592,1546700004.0
2008-03-11 05:35:00,1.53595,1.53605,1.53542,1.53568,2037300005.0
2008-03-11 05:40:00,1.53577,1.53605,1.53552,1.53578,1736999999.0
2008-03-11 05:45:00,1.5359,1.53616,1.53531,1.53603,2751799997.0
2008-03-11 05:50:00,1.53592,1.53642,1.53536,1.53622,1823400001.0
2008-03-11 05:55:00,1.53626,1.53657,1.53592,1.5362,2456399995.0
2008-03-11 06:00:00,1.53627,1.53653,1.53572,1.5359,3089800002.0
2008-03-11 06:05:00,1.53577,1.53638,1.53562,1.53598,1624900000.0
2008-03-11 06:10:00,1.5359,1.53638,1.53571,1.53612,1697800002.0
2008-03-11 06:15:00,1.53608,1.53653,1.53571,1.53633,1295099998.0
2008-03-11 06:20:00,1.5361,1.53662,1.53594,1.53614,2284499999.0
2008-03-11 06:25:00,1.53625,1.53661,1.53579,1.53609,1865000005.0
2008-03-11 06:30:00,1.53635,1.53658,1.53595,1.5362,2197350006.0
2008-03-11 06:35:00,1.53623,1.53659,1.53587,1.53626,2194900005.0
2008-03-11 06:40:00,1.53617,1.53642,1.53584,1.53636,2275950009.0
2008-03-11 06:45:00,1.53627,1.53654,1.53588,1.53638,2731246995.0
2008-03-11 06:50:00,1.5364,1.53672,1.53609,1.53639,1989647005.0
2008-03-11 06:55:00,1.53642,1.53686,1.53616,1.53663,4126900005.0
2008-03-11 07:00:00,1.53674,1.53677,1.5361,1.53646,3917500006.0
2008-03-11 07:05:00,1.53659,1.5367,1.53581,1.53612,1934900003.0
2008-03-11 07:10:00,1.53627,1.53651,1.53563,1.53593,2685137502.0
2008-03-11 07:15:00,1.53608,1.5362,1.53564,1.53606,3534800006.0
2008-03-11 07:20:00,1.53584,1.53612,1.53553,1.53593,3532800003.0
2008-03-11 07:25:00,1.53606,1.53649,1.53572,1.53615,3519200009.0
2008-03-11 07:30:00,1.53609,1.53637,1.53563,1.53601,1457600003.0
2008-03-11 07:35:00,1.53607,1.53657,1.53569,1.53621,2479700003.0
2008-03-11 07:40:00,1.53609,1.5365,1.53574,1.53596,3031299998.0
2008-03-11 07:45:00,1.53573,1.53671,1.53563,1.53632,2566999999.0
2008-03-11 07:50:00,1.53627,1.53662,1.53593,1.53622,3831900000.0
2008-03-11 07:55:00,1.5365,1.53671,1.5357,1.53605,2420000002.0
2008-03-11 08:00:00,1.53595,1.53621,1.53526,1.53548,4289899999.0
2008-03-11 08:05:00,1.53543,1.53566,1.53456,1.53487,4292850000.0
2008-03-11 08:10:00,1.53482,1.53525,1.5345,1.53487,4081800007.0
2008-03-11 08:15:00,1.53497,1.53533,1.53451,1.53507,4255050005.0
2008-03-11 08:20:00,1.53496,1.53536,1.53456,1.53469,3197199996.0
2008-03-11 08:25:00,1.53451,1.53501,1.53348,1.53422,4017499999.0
2008-03-11 08:30:00,1.5342,1.53506,1.53392,1.53488,3443900001.0
2008-03-11 08:35:00,1.53497,1.53525,1.53387,1.53423,2115099996.0
2008-03-11 08:40:00,1.53439,1.5351,1.53398,1.53455,2665600004.0
2008-03-11 08:45:00,1.53418,1.53486,1.53408,1.53445,2409021994.0
2008-03-11 08:50:00,1.53463,1.53481,1.53395,1.5345,2656900002.0
2008-03-11 08:55:00,1.53465,1.53508,1.53404,1.53438,3052899998.0
2008-03-11 09:00:00,1.5345,1.53567,1.53414,1.53533,3299699992.0
2008-03-11 09:05:00,1.53545,1.53606,1.53495,1.53525,4733900001.0
2008-03-11 09:10:00,1.53517,1.53588,1.53495,1.53552,3252100001.0
2008-03-11 09:15:00,1.53555,1.53579,1.53483,1.53531,4472746997.0
2008-03-11 09:20:00,1.53535,1.53578,1.53493,1.53557,2381200010.0
2008-03-11 09:25:00,1.53546,1.53592,1.53507,1.53581,3481899997.0
2008-03-11 09:30:00,1.53593,1.5363,1.53532,1.53603,3212900007.0
2008-03-11 09:35:00,1.53613,1.53676,1.53581,1.53625,3516899998.0
2008-03-11 09:40:00,1.53624,1.53686,1.53581,1.53647,5218299998.0
2008-03-11 09:45:00,1.53635,1.53667,1.53542,1.53566,3868999994.0
2008-03-11 09:50:00,1.53549,1.53595,1.53492,1.53527,4901700008.0
2008-03-11 09:55:00,1.53547,1.53582,1.53512,1.53528,5028750012.0
2008-03-11 10:00:00,1.53525,1.53576,1.53491,1.53546,4468799995.0
2008-03-11 10:05:00,1.53535,1.53669,1.53515,1.53626,5494437491.0
2008-03-11 10:10:00,1.53614,1.53652,1.53542,1.53567,4653350007.0
2008-03-11 10:15:00,1.53545,1.53619,1.53533,1.53587,4956199998.0
2008-03-11 10:20:00,1.53585,1.53639,1.53536,1.53606,5590650001.0
2008-03-11 10:25:00,1.53587,1.53641,1.53572,1.53614,3315799994.0
2008-03-11 10:30:00,1.53597,1.53659,1.53581,1.5359,5171699996.0
2008-03-11 10:35:00,1.53599,1.53631,1.53571,1.53607,4271700010.0
2008-03-11 10:40:00,1.53606,1.53667,1.53579,1.53635,5375850017.0
2008-03-11 10:45:00,1.53633,1.53652,1.53567,1.53635,5190699998.0
2008-03-11 10:50:00,1.5362,1.53698,1.53591,1.53668,4151199996.0
2008-03-11 10:55:00,1.53692,1.53756,1.53645,1.53715,5487947015.0
2008-03-11 11:00:00,1.53716,1.5427,1.53652,1.53719,4714500005.0
2008-03-11 11:05:00,1.53728,1.53919,1.53683,1.53868,5825999998.0
2008-03-11 11:10:00,1.53858,1.53941,1.53825,1.53915,4952100006.0
2008-03-11 11:15:00,1.53919,1.5443,1.53895,1.54027,4480199999.0
2008-03-11 11:20:00,1.54044,1.5457,1.53964,1.53997,5445800005.0
2008-03-11 11:25:00,1.53989,1.54036,1.53916,1.53973,5607800008.0
2008-03-11 11:30:00,1.5397,1.54131,1.53931,1.54089,5494147004.0
2008-03-11 11:35:00,1.54088,1.54132,1.54012,1.54055,5168000019.0
2008-03-11 11:40:00,1.54068,1.54102,1.53982,1.54024,5180900012.0
2008-03-11 11:45:00,1.54016,1.54052,1.53964,1.54003,5301999994.0
2008-03-11 11:50:00,1.54002,1.54027,1.53939,1.53975,5516247006.0
2008-03-11 11:55:00,1.53967,1.54008,1.5389,1.53979,6249749995.0
2008-03-11 12:00:00,1.53959,1.54277,1.5394,1.54214,3752600008.0
2008-03-11 12:05:00,1.54238,1.54449,1.54217,1.5441,330199998.0
2008-03-11 12:10:00,1.544,1.54526,1.54397,1.54397,922799999.0
2008-03-11 12:15:00,1.54395,1.54499,1.54366,1.54485,5408900009.0
2008-03-11 12:20:00,1.54494,1.54582,1.54448,1.54555,5541147001.0
2008-03-11 12:25:00,1.54547,1.54579,1.54433,1.54467,5262499996.0
2008-03-11 12:30:00,1.54463,1.54756,1.5444,1.54735,5367900006.0
2008-03-11 12:35:00,1.54743,1.54885,1.54705,1.54728,5255200000.0
2008-03-11 12:40:00,1.54722,1.54948,1.54708,1.54777,6188500007.0
2008-03-11 12:45:00,1.54766,1.54878,1.54659,1.54662,5896550002.0
2008-03-11 12:50:00,1.54667,1.54768,1.54626,1.54734,4617500002.0
2008-03-11 12:55:00,1.5471,1.54807,1.54694,1.54775,5457600000.0
2008-03-11 13:00:00,1.54752,1.54818,1.54698,1.54727,5258500012.0
2008-03-11 13:05:00,1.54695,1.54772,1.54656,1.54735,4611700005.0
2008-03-11 13:10:00,1.5461,1.54761,1.546,1.54695,5710249995.0
2008-03-11 13:15:00,1.54675,1.54746,1.54648,1.54704,5885699994.0
2008-03-11 13:20:00,1.54707,1.54761,1.54654,1.5468,5313400007.0
2008-03-11 13:25:00,1.54691,1.54731,1.54615,1.5468,6629000001.0
2008-03-11 13:30:00,1.54703,1.5474,1.54642,1.547,6448750000.0
2008-03-11 13:35:00,1.5469,1.54738,1.54619,1.54663,5468250013.0
2008-03-11 13:40:00,1.5466,1.54737,1.54615,1.54695,5427644003.0
2008-03-11 13:45:00,1.5468,1.54778,1.54653,1.54751,4443197004.0
2008-03-11 13:50:00,1.54744,1.54832,1.54677,1.54785,5042450004.0
2008-03-11 13:55:00,1.548,1.54818,1.5474,1.54775,5365700004.0
2008-03-11 14:00:00,1.54751,1.54769,1.54677,1.54697,5667599991.0
2008-03-11 14:05:00,1.54704,1.5472,1.54553,1.54608,4687547006.0
2008-03-11 14:10:00,1.54595,1.54652,1.54548,1.54558,3911800002.0
2008-03-11 14:15:00,1.54568,1.54622,1.54526,1.54565,3430700012.0
2008-03-11 14:20:00,1.54561,1.54641,1.54516,1.54612,3611800003.0
2008-03-11 14:25:00,1.54614,1.54639,1.54505,1.54566,3169800010.0
2008-03-11 14:30:00,1.54568,1.54653,1.5416,1.5427,2934699999.0
2008-03-11 14:35:00,1.54262,1.54454,1.53949,1.54026,2308800004.0
2008-03-11 14:40:00,1.54022,1.54043,1.53773,1.53847,3861600005.0
2008-03-11 14:45:00,1.53839,1.53875,1.53599,1.53695,3024200011.0
2008-03-11 14:50:00,1.53696,1.53721,1.53318,1.53449,2784299995.0
2008-03-11 14:55:00,1.53461,1.53607,1.53421,1.53534,2882000005.0
2008-03-11 15:00:00,1.53536,1.53734,1.53528,1.5363,3196249999.0
2008-03-11 15:05:00,1.53598,1.53664,1.53522,1.53653,3259147008.0
2008-03-11 15:10:00,1.53601,1.53838,1.5335,1.53795,4349250011.0
2008-03-11 15:15:00,1.5379,1.53824,1.53702,1.53769,2976800006.0
2008-03-11 15:20:00,1.53776,1.53931,1.53733,1.53876,2049500004.0
2008-03-11 15:25:00,1.53843,1.53875,1.53757,1.53867,3665800012.0
2008-03-11 15:30:00,1.53858,1.53911,1.53795,1.53826,3882400004.0
2008-03-11 15:35:00,1.53816,1.53832,1.53694,1.53735,3389800004.0
2008-03-11 15:40:00,1.5375,1.53843,1.53615,1.5365,4497399995.0
2008-03-11 15:45:00,1.53674,1.53715,1.53549,1.5362,3908900007.0
2008-03-11 15:50:00,1.53613,1.5364,1.53561,1.53612,2121300008.0
2008-03-11 15:55:00,1.53599,1.53668,1.53573,1.53614,3246400003.0
2008-03-11 16:00:00,1.53655,1.53707,1.53435,1.53529,3584900012.0
2008-03-11 16:05:00,1.53546,1.53574,1.53459,1.53483,3240900000.0
2008-03-11 16:10:00,1.53472,1.53517,1.53273,1.53325,4934099997.0
2008-03-11 16:15:00,1.53286,1.53313,1.53193,1.5322,3891300005.0
2008-03-11 16:20:00,1.53206,1.53296,1.53166,1.5319,3972037496.0
2008-03-11 16:25:00,1.5306,1.53201,1.52949,1.53099,3599200000.0
2008-03-11 16:30:00,1.5311,1.53119,1.52924,1.53036,4256800005.0
2008-03-11 16:35:00,1.5306,1.53174,1.53037,1.53164,3322700006.0
2008-03-11 16:40:00,1.53137,1.53206,1.53093,1.53165,3630299993.0
2008-03-11 16:45:00,1.5316,1.53267,1.53128,1.5316,3021100007.0
2008-03-11 16:50:00,1.53166,1.53196,1.53017,1.53045,4483950001.0
2008-03-11 16:55:00,1.5304,1.53054,1.52814,1.52819,3828999997.0
2008-03-11 17:00:00,1.52812,1.52974,1.52812,1.52947,3637599994.0
2008-03-11 17:05:00,1.52963,1.5334,1.5285,1.52868,3344347006.0
2008-03-11 17:10:00,1.52888,1.52929,1.52823,1.52897,3422447005.0
2008-03-11 17:15:00,1.52908,1.53125,1.52876,1.53117,3511100000.0
2008-03-11 17:20:00,1.53121,1.53191,1.53029,1.53062,4024200013.0
2008-03-11 17:25:00,1.53054,1.53075,1.52963,1.53041,4002199994.0
2008-03-11 17:30:00,1.53061,1.53099,1.52936,1.52977,3082999999.0
2008-03-11 17:35:00,1.52985,1.53076,1.52961,1.53055,3029799996.0
2008-03-11 17:40:00,1.53035,1.5346,1.52982,1.53163,4842500009.0
2008-03-11 17:45:00,1.53159,1.53334,1.53146,1.53301,4390972000.0
2008-03-11 17:50:00,1.53298,1.53417,1.53256,1.53329,4335600002.0
2008-03-11 17:55:00,1.53332,1.53398,1.53257,1.53279,4624894005.0
2008-03-11 18:00:00,1.53251,1.53354,1.53227,1.53297,3916699999.0
2008-03-11 18:05:00,1.53298,1.53355,1.53258,1.53271,4702184511.0
2008-03-11 18:10:00,1.53281,1.53409,1.53243,1.53367,4862647013.0
2008-03-11 18:15:00,1.53373,1.53449,1.53315,1.53436,4362199998.0
2008-03-11 18:20:00,1.53434,1.5347,1.53367,1.53416,4944100005.0
2008-03-11 18:25:00,1.53407,1.53459,1.53364,1.53405,6288547007.0
2008-03-11 18:30:00,1.53432,1.53489,1.53392,1.53417,4208937498.0
2008-03-11 18:35:00,1.5341,1.53441,1.53333,1.53382,4926537507.0
2008-03-11 18:40:00,1.53386,1.53483,1.53373,1.53442,4695400004.0
2008-03-11 18:45:00,1.53433,1.53519,1.53393,1.5349,3804000002.0
2008-03-11 18:50:00,1.53488,1.53502,1.53401,1.5342,4434537498.0
2008-03-11 18:55:00,1.53415,1.53459,1.53307,1.53346,4606999998.0
2008-03-11 19:00:00,1.5335,1.53384,1.53272,1.53354,4344699995.0
2008-03-11 19:05:00,1.53366,1.53422,1.5314,1.53335,4038100002.0
2008-03-11 19:10:00,1.53335,1.53348,1.53267,1.53305,5184500006.0
2008-03-11 19:15:00,1.53296,1.53358,1.53279,1.53317,4087200018.0
2008-03-11 19:20:00,1.53316,1.53389,1.53298,1.53363,3497100002.0
2008-03-11 19:25:00,1.53327,1.53395,1.53295,1.53309,5105400014.0
2008-03-11 19:30:00,1.53309,1.53359,1.53252,1.53326,4758300015.0
2008-03-11 19:35:00,1.53309,1.53373,1.53262,1.53288,2713499992.0
2008-03-11 19:40:00,1.53284,1.53307,1.53238,1.53287,3577746999.0
2008-03-11 19:45:00,1.53254,1.53299,1.53207,1.53254,4878099999.0
2008-03-11 19:50:00,1.53245,1.5329,1.53208,1.53256,3683900005.0
2008-03-11 19:55:00,1.53272,1.53344,1.53231,1.53301,3622300008.0
2008-03-11 20:00:00,1.53303,1.53316,1.53206,1.53253,2640900002.0
2008-03-11 20:05:00,1.53246,1.53254,1.53103,1.53173,2916399992.0
2008-03-11 20:10:00,1.5316,1.53213,1.53144,1.53173,2942800002.0
2008-03-11 20:15:00,1.53184,1.5321,1.53101,1.53134,2818699997.0
2008-03-11 20:20:00,1.53156,1.53211,1.53095,1.532,2270900001.0
2008-03-11 20:25:00,1.53199,1.53273,1.53188,1.53243,938200001.0
2008-03-11 20:30:00,1.53239,1.53261,1.53166,1.53188,1863699996.0
2008-03-11 20:35:00,1.5318,1.53233,1.53148,1.53168,2435600006.0
2008-03-11 20:40:00,1.5316,1.53183,1.53043,1.53071,2935400009.0
2008-03-11 20:45:00,1.53082,1.53119,1.53042,1.53083,1576100002.0
2008-03-11 20:50:00,1.53075,1.53127,1.53045,1.53095,2929400012.0
2008-03-11 20:55:00,1.53103,1.53187,1.53045,1.53147,3003100012.0
2008-03-11 21:00:00,1.53142,1.53189,1.53101,1.53122,2346899998.0
2008-03-11 21:05:00,1.53113,1.53138,1.53047,1.53068,1319899994.0
2008-03-11 21:10:00,1.5304,1.53129,1.5304,1.53097,1170175001.0
2008-03-11 21:15:00,1.53098,1.53189,1.53063,1.53156,1919637497.0
2008-03-11 21:20:00,1.53152,1.532,1.53118,1.5317,1183900001.0
2008-03-11 21:25:00,1.53182,1.53246,1.53126,1.53208,1767600011.0
2008-03-11 21:30:00,1.5322,1.53235,1.53161,1.532,2115346998.0
2008-03-11 21:35:00,1.53199,1.53226,1.53168,1.53196,1165300000.0
2008-03-11 21:40:00,1.532,1.53254,1.53163,1.53216,831799997.0
2008-03-11 21:45:00,1.53213,1.53256,1.53175,1.53187,2113100006.0
2008-03-11 21:50:00,1.53197,1.53205,1.53129,1.53157,1423447001.0
2008-03-11 21:55:00,1.5316,1.53187,1.531,1.53155,2175700004.0
2008-03-11 22:00:00,1.53145,1.53188,1.53106,1.53141,1375100004.0
2008-03-11 22:05:00,1.53139,1.53176,1.53102,1.5313,2235000004.0
2008-03-11 22:10:00,1.53128,1.53171,1.53088,1.53125,1886500000.0
2008-03-11 22:15:00,1.53127,1.5324,1.53094,1.5322,869500000.0
2008-03-11 22:20:00,1.5322,1.53246,1.53161,1.53193,1037500004.0
2008-03-11 22:25:00,1.53182,1.5323,1.53174,1.53219,618199999.0
2008-03-11 22:30:00,1.53235,1.53274,1.53207,1.53247,1125200004.0
2008-03-11 22:35:00,1.53242,1.5333,1.53225,1.53313,2244950001.0
2008-03-11 22:40:00,1.5329,1.53353,1.53278,1.53331,1491300004.0
2008-03-11 22:45:00,1.53337,1.53354,1.53301,1.53343,1092647005.0
2008-03-11 22:50:00,1.53338,1.53358,1.53287,1.53336,2151049993.0
2008-03-11 22:55:00,1.53328,1.53372,1.53298,1.53361,1447599999.0
2008-03-11 23:00:00,1.53367,1.53383,1.53321,1.53347,2195899999.0
2008-03-11 23:05:00,1.53346,1.53374,1.53313,1.53324,714000000.0
2008-03-11 23:10:00,1.53355,1.53359,1.5328,1.53327,1588600006.0
2008-03-11 23:15:00,1.5332,1.53352,1.53292,1.53311,850899997.0
2008-03-11 23:20:00,1.53305,1.53339,1.53284,1.53314,2045699997.0
2008-03-11 23:25:00,1.53308,1.53333,1.5328,1.53296,2591600009.0
2008-03-11 23:30:00,1.53303,1.53355,1.53285,1.53326,3041299999.0
2008-03-11 23:35:00,1.53336,1.53379,1.53309,1.53348,2064547009.0
2008-03-11 23:40:00,1.53339,1.53366,1.53296,1.53345,2437400001.0
2008-03-11 23:45:00,1.53329,1.53363,1.53302,1.53349,3598599999.0
2008-03-11 23:50:00,1.53345,1.53388,1.53327,1.53383,1600200006.0
2008-03-11 23:55:00,1.53391,1.534,1.53349,1.53393,854599998.0
2008-03-12 00:00:00,1.53387,1.53409,1.53346,1.53384,2556399997.0
2008-03-12 00:05:00,1.53384,1.53427,1.5336,1.53384,1745000000.0
2008-03-12 00:10:00,1.5339,1.53423,1.53356,1.53395,2340175005.0
2008-03-12 00:15:00,1.5341,1.53416,1.53348,1.5336,1362600002.0
2008-03-12 00:20:00,1.53367,1.53381,1.53324,1.53346,1035099997.0
2008-03-12 00:25:00,1.53345,1.53417,1.53344,1.53386,2116647004.0
2008-03-12 00:30:00,1.5342,1.53432,1.53357,1.53399,1653900001.0
2008-03-12 00:35:00,1.53389,1.53447,1.53369,1.53417,2929600000.0
2008-03-12 00:40:00,1.53427,1.53452,1.534,1.53408,2469100000.0
2008-03-12 00:45:00,1.53419,1.53436,1.53381,1.53407,2197200004.0
2008-03-12 00:50:00,1.53385,1.53442,1.53385,1.53395,1825147007.0
2008-03-12 00:55:00,1.53412,1.53447,1.53388,1.53405,2436950001.0
2008-03-12 01:00:00,1.53399,1.53417,1.53374,1.53399,4403500006.0
2008-03-12 01:05:00,1.53395,1.5343,1.53362,1.53411,4017875005.0
2008-03-12 01:10:00,1.53403,1.53449,1.53383,1.53412,3145549998.0
2008-03-12 01:15:00,1.53401,1.53454,1.53378,1.534,1959022002.0
2008-03-12 01:20:00,1.53409,1.53422,1.53359,1.5339,2252000000.0
2008-03-12 01:25:00,1.5338,1.53395,1.53329,1.53367,1032800004.0
2008-03-12 01:30:00,1.53356,1.53384,1.53322,1.5335,1590550002.0
2008-03-12 01:35:00,1.5336,1.53366,1.53306,1.53349,2598400008.0
2008-03-12 01:40:00,1.53353,1.53444,1.5332,1.53399,1367499999.0
2008-03-12 01:45:00,1.53401,1.53415,1.53361,1.53377,1897450000.0
2008-03-12 01:50:00,1.53387,1.53409,1.53337,1.53359,1873800000.0
2008-03-12 01:55:00,1.53339,1.5341,1.53329,1.53355,1923500001.0
2008-03-12 02:00:00,1.53372,1.53408,1.53323,1.53377,2482875000.0
2008-03-12 02:05:00,1.5337,1.53419,1.53334,1.53394,625600001.0
2008-03-12 02:10:00,1.5338,1.53431,1.53367,1.53397,621900002.0
2008-03-12 02:15:00,1.53391,1.53443,1.53371,1.53417,968600004.0
2008-03-12 02:20:00,1.53422,1.53474,1.53386,1.53474,765800002.0
2008-03-12 02:25:00,1.53467,1.53486,1.53399,1.53426,1120699999.0
2008-03-12 02:30:00,1.53443,1.53462,1.534,1.53425,868800002.0
2008-03-12 02:35:00,1.53433,1.53478,1.53408,1.53457,1269000001.0
2008-03-12 02:40:00,1.53462,1.53489,1.53423,1.53458,1518375000.0
2008-03-12 02:45:00,1.53468,1.53524,1.53409,1.53508,705300004.0
2008-03-12 02:50:00,1.53489,1.53538,1.53469,1.53509,653999998.0
2008-03-12 02:55:00,1.53503,1.53553,1.53463,1.53497,843199998.0
2008-03-12 03:00:00,1.53514,1.53528,1.53447,1.53503,793849999.0
2008-03-12 03:05:00,1.53505,1.53549,1.53467,1.53515,1133399999.0
2008-03-12 03:10:00,1.53517,1.53552,1.53464,1.53493,764699999.0
2008-03-12 03:15:00,1.53487,1.53503,1.5344,1.53462,614300000.0
2008-03-12 03:20:00,1.53465,1.53493,1.53423,1.53441,838200001.0
2008-03-12 03:25:00,1.5344,1.53488,1.53435,1.53473,761600001.0
2008-03-12 03:30:00,1.53468,1.53537,1.53444,1.53513,418900000.0
2008-03-12 03:35:00,1.53528,1.53572,1.53505,1.5355,419599998.0
2008-03-12 03:40:00,1.53562,1.53569,1.53518,1.53544,728500000.0
2008-03-12 03:45:00,1.53542,1.53558,1.53506,1.53536,387199998.0
2008-03-12 03:50:00,1.53525,1.53566,1.53515,1.53548,853200003.0
2008-03-12 03:55:00,1.53535,1.53569,1.53504,1.53538,638400002.0
2008-03-12 04:00:00,1.53523,1.53569,1.53501,1.53557,637600001.0
2008-03-12 04:05:00,1.53552,1.53583,1.53512,1.53576,957900007.0
2008-03-12 04:10:00,1.53552,1.53608,1.53531,1.53578,1186737496.0
2008-03-12 04:15:00,1.53578,1.53602,1.53531,1.53581,712099998.0
2008-03-12 04:20:00,1.5357,1.53606,1.53541,1.53576,794999998.0
2008-03-12 04:25:00,1.5358,1.53607,1.5354,1.53575,772700004.0
2008-03-12 04:30:00,1.53597,1.53618,1.53515,1.53568,1836400000.0
2008-03-12 04:35:00,1.53557,1.53578,1.53511,1.5355,1243600000.0
2008-03-12 04:40:00,1.53532,1.53599,1.53528,1.53574,1162499999.0
2008-03-12 04:45:00,1.53568,1.53598,1.53521,1.53525,903499998.0
2008-03-12 04:50:00,1.53536,1.53547,1.53483,1.53535,338000000.0
2008-03-12 04:55:00,1.53507,1.53559,1.5349,1.53536,1020699997.0
2008-03-12 05:00:00,1.53528,1.53561,1.53498,1.53555,1438799996.0
2008-03-12 05:05:00,1.53537,1.53587,1.53516,1.53537,1623900000.0
2008-03-12 05:10:00,1.53572,1.53572,1.53518,1.53535,667900000.0
2008-03-12 05:15:00,1.53535,1.53574,1.53487,1.53515,1107300002.0
2008-03-12 05:20:00,1.53505,1.53547,1.53485,1.53508,1646500002.0
2008-03-12 05:25:00,1.5353,1.5357,1.53503,1.53535,2330399998.0
2008-03-12 05:30:00,1.5353,1.53569,1.53502,1.53532,1698300005.0
2008-03-12 05:35:00,1.53528,1.53595,1.5351,1.53545,2039600002.0
2008-03-12 05:40:00,1.53575,1.53616,1.53518,1.53579,1724299998.0
2008-03-12 05:45:00,1.53592,1.53624,1.53542,1.53595,3201800003.0
2008-03-12 05:50:00,1.53598,1.53629,1.5356,1.53583,1951200001.0
2008-03-12 05:55:00,1.53585,1.53623,1.53566,1.53578,2521800005.0
2008-03-12 06:00:00,1.53589,1.53621,1.53564,1.53564,2944400005.0
2008-03-12 06:05:00,1.53562,1.53608,1.53546,1.53568,1699600002.0
2008-03-12 06:10:00,1.53542,1.53588,1.53519,1.53557,1792099999.0
2008-03-12 06:15:00,1.5358,1.53603,1.53536,1.53583,1347100000.0
2008-03-12 06:20:00,1.53589,1.53634,1.53557,1.53609,2355700002.0
2008-03-12 06:25:00,1.53617,1.53636,1.53561,1.536,1721750000.0
2008-03-12 06:30:00,1.53615,1.53636,1.53573,1.53592,2370399998.0
2008-03-12 06:35:00,1.53593,1.53635,1.5358,1.53617,1955650005.0
2008-03-12 06:40:00,1.53614,1.53639,1.53583,1.53618,2286249994.0
2008-03-12 06:45:00,1.53607,1.53812,1.53589,1.53759,2638599996.0
2008-03-12 06:50:00,1.5377,1.53886,1.53716,1.53858,1808400002.0
2008-03-12 06:55:00,1.53859,1.53876,1.53721,1.53773,3998546997.0
2008-03-12 07:00:00,1.53763,1.53826,1.53721,1.53744,4081150010.0
2008-03-12 07:05:00,1.5375,1.53774,1.53706,1.53732,1828399997.0
2008-03-12 07:10:00,1.53728,1.53757,1.53679,1.53723,2530100006.0
2008-03-12 07:15:00,1.53716,1.53778,1.53686,1.53766,3432000000.0
2008-03-12 07:20:00,1.53753,1.53778,1.5368,1.53723,3531100003.0
2008-03-12 07:25:00,1.53715,1.53777,1.53689,1.53717,3583800001.0
2008-03-12 07:30:00,1.53708,1.53736,1.53642,1.53676,1437399996.0
2008-03-12 07:35:00,1.53677,1.53711,1.53612,1.53655,2479200000.0
2008-03-12 07:40:00,1.53643,1.53709,1.53622,1.53679,2625500001.0
2008-03-12 07:45:00,1.5367,1.53709,1.53617,1.53652,2590599994.0
2008-03-12 07:50:00,1.53649,1.53708,1.53562,1.5362,3445299997.0
2008-03-12 07:55:00,1.53625,1.5367,1.53591,1.53615,2594184503.0
2008-03-12 08:00:00,1.53616,1.53752,1.53607,1.53698,4516300003.0
2008-03-12 08:05:00,1.53703,1.53737,1.53666,1.53705,4473699994.0
2008-03-12 08:10:00,1.53708,1.53741,1.5367,1.53717,4003500004.0
2008-03-12 08:15:00,1.53725,1.53757,1.53653,1.53697,4083137502.0
2008-03-12 08:20:00,1.53678,1.53715,1.5363,1.53663,3441950001.0
2008-03-12 08:25:00,1.5367,1.53677,1.53604,1.53642,4094850001.0
2008-03-12 08:30:00,1.53649,1.53685,1.53587,1.53635,3665400002.0
2008-03-12 08:35:00,1.53644,1.53702,1.53621,1.53683,2180599999.0
2008-03-12 08:40:00,1.53683,1.53688,1.53606,1.53617,2557099995.0
2008-03-12 08:45:00,1.53628,1.53675,1.53581,1.53625,2485700000.0
2008-03-12 08:50:00,1.53616,1.53659,1.53577,1.53592,2595799999.0
2008-03-12 08:55:00,1.53585,1.53629,1.53517,1.53548,2947000005.0
2008-03-12 09:00:00,1.5354,1.53627,1.53518,1.5362,3641300003.0
2008-03-12 09:05:00,1.53615,1.53658,1.53583,1.53607,5033700002.0
2008-03-12 09:10:00,1.53637,1.53772,1.53594,1.53727,3160500001.0
2008-03-12 09:15:00,1.53725,1.53749,1.53675,1.53733,4507937504.0
2008-03-12 09:20:00,1.53735,1.53777,1.53681,1.53706,2324699999.0
2008-03-12 09:25:00,1.53707,1.53742,1.53681,1.53718,3597400009.0
2008-03-12 09:30:00,1.53722,1.53832,1.53676,1.53811,3278500000.0
2008-03-12 09:35:00,1.5381,1.53875,1.53762,1.53842,3316300005.0
2008-03-12 09:40:00,1.53857,1.53879,1.53785,1.53841,5591337503.0
2008-03-12 09:45:00,1.53809,1.5386,1.53726,1.53747,4308300003.0
2008-03-12 09:50:00,1.53745,1.53768,1.53642,1.53668,5102750009.0
2008-03-12 09:55:00,1.53663,1.53731,1.53623,1.53651,4686447006.0
2008-03-12 10:00:00,1.53706,1.53785,1.53662,1.53766,4894046993.0
2008-03-12 10:05:00,1.53745,1.53777,1.53606,1.53673,5205849995.0
2008-03-12 10:10:00,1.53667,1.53714,1.53621,1.53681,4781600013.0
2008-03-12 10:15:00,1.53685,1.53722,1.53607,1.53637,4833349999.0
2008-03-12 10:20:00,1.53634,1.53681,1.53602,1.53655,5158150007.0
2008-03-12 10:25:00,1.53643,1.53688,1.53613,1.53664,3397250008.0
2008-03-12 10:30:00,1.53665,1.53707,1.5362,1.53654,5113500000.0
2008-03-12 10:35:00,1.53658,1.5369,1.53613,1.53647,4455100001.0
2008-03-12 10:40:00,1.53615,1.53661,1.53503,1.53517,5315937497.0
2008-03-12 10:45:00,1.53525,1.53651,1.53495,1.536,5319646995.0
2008-03-12 10:50:00,1.53598,1.53677,1.53546,1.53628,4036800003.0
2008-03-12 10:55:00,1.5363,1.53679,1.53584,1.53658,5413199993.0
2008-03-12 11:00:00,1.53647,1.5369,1.53601,1.53676,4626937495.0
2008-03-12 11:05:00,1.53666,1.53739,1.53611,1.53724,5701299999.0
2008-03-12 11:10:00,1.53726,1.53769,1.53665,1.53725,5028037500.0
2008-03-12 11:15:00,1.53714,1.53749,1.53645,1.53679,4473800002.0
2008-03-12 11:20:00,1.545,1.5457,1.53656,1.53701,4886399995.0
2008-03-12 11:25:00,1.53701,1.53732,1.53653,1.53677,5520637501.0
2008-03-12 11:30:00,1.53731,1.53742,1.53653,1.53716,5204099999.0
2008-03-12 11:35:00,1.53726,1.5377,1.53684,1.53745,5520447006.0
2008-03-12 11:40:00,1.53756,1.53778,1.53701,1.53755,5504050015.0
2008-03-12 11:45:00,1.53751,1.53869,1.53703,1.53852,5442250014.0
2008-03-12 11:50:00,1.53841,1.53995,1.53785,1.53969,5259899993.0
2008-03-12 11:55:00,1.53964,1.5401,1.53921,1.54001,6015999994.0
2008-03-12 12:00:00,1.53989,1.54332,1.53956,1.54281,3820500004.0
2008-03-12 12:05:00,1.54328,1.54406,1.54271,1.54296,312000000.0
2008-03-12 12:10:00,1.5433,1.54515,1.54272,1.54515,945000000.0
2008-03-12 12:15:00,1.54487,1.54536,1.54402,1.54495,5521150023.0
2008-03-12 12:20:00,1.54491,1.54642,1.54464,1.54579,5605000006.0
2008-03-12 12:25:00,1.54579,1.54776,1.54543,1.54661,4759937508.0
2008-03-12 12:30:00,1.5464,1.54716,1.54594,1.54648,5142899993.0
2008-03-12 12:35:00,1.54654,1.54656,1.54567,1.54628,5500200002.0
2008-03-12 12:40:00,1.54617,1.54682,1.54512,1.54603,6384500005.0
2008-03-12 12:45:00,1.54602,1.54619,1.54514,1.54563,5892000010.0
2008-03-12 12:50:00,1.54561,1.54592,1.54414,1.54451,4536800008.0
2008-03-12 12:55:00,1.54456,1.54472,1.54328,1.5436,5567600004.0
2008-03-12 13:00:00,1.5437,1.54478,1.54337,1.54454,5240900001.0
2008-03-12 13:05:00,1.54475,1.54636,1.54437,1.54585,4481100003.0
2008-03-12 13:10:00,1.54601,1.54637,1.54432,1.54459,5722599994.0
2008-03-12 13:15:00,1.54454,1.54556,1.54413,1.54492,5654899990.0
2008-03-12 13:20:00,1.54485,1.54625,1.54453,1.54598,5119000009.0
2008-03-12 13:25:00,1.54596,1.54625,1.54507,1.54548,6987850010.0
2008-03-12 13:30:00,1.54539,1.54604,1.54507,1.54556,6474099998.0
2008-03-12 13:35:00,1.54571,1.54592,1.54517,1.54555,5233099997.0
2008-03-12 13:40:00,1.54555,1.54597,1.54531,1.5457,5452000006.0
2008-03-12 13:45:00,1.54549,1.54724,1.5453,1.54674,4718349993.0
2008-03-12 13:50:00,1.54703,1.54709,1.54626,1.54675,5050500006.0
2008-03-12 13:55:00,1.54664,1.54699,1.54567,1.54588,5092337500.0
2008-03-12 14:00:00,1.54567,1.54648,1.54544,1.54623,5469599999.0
2008-03-12 14:05:00,1.54613,1.54637,1.54557,1.54616,4995300011.0
2008-03-12 14:10:00,1.54605,1.54857,1.54558,1.54843,4299649998.0
2008-03-12 14:15:00,1.54857,1.54908,1.54707,1.54775,3083399999.0
2008-03-12 14:20:00,1.54777,1.54904,1.54648,1.54653,3619500011.0
2008-03-12 14:25:00,1.5467,1.54768,1.54636,1.54685,3128847004.0
2008-03-12 14:30:00,1.54682,1.54802,1.54632,1.54778,2671199998.0
2008-03-12 14:35:00,1.54784,1.54801,1.54597,1.54728,2548800001.0
2008-03-12 14:40:00,1.54722,1.54755,1.5463,1.54715,3613800008.0
2008-03-12 14:45:00,1.54714,1.54786,1.54643,1.54755,2988646997.0
2008-03-12 14:50:00,1.54748,1.54827,1.5472,1.54813,2696099998.0
2008-03-12 14:55:00,1.54809,1.5487,1.54693,1.54752,2907500002.0
2008-03-12 15:00:00,1.54755,1.54865,1.54723,1.54737,3213499998.0
2008-03-12 15:05:00,1.54753,1.54777,1.54665,1.54695,3339949998.0
2008-03-12 15:10:00,1.54685,1.54812,1.54653,1.54744,4030200004.0
2008-03-12 15:15:00,1.54714,1.54766,1.54685,1.54745,2841037501.0
2008-03-12 15:20:00,1.54747,1.54778,1.54682,1.54775,1843400005.0
2008-03-12 15:25:00,1.54782,1.54797,1.54686,1.54723,3596799998.0
2008-03-12 15:30:00,1.54752,1.54758,1.54386,1.5451,4284337501.0
2008-03-12 15:35:00,1.54491,1.54554,1.54467,1.54525,3293650000.0
2008-03-12 15:40:00,1.54537,1.54674,1.54526,1.5465,4434899997.0
2008-03-12 15:45:00,1.54654,1.54787,1.54626,1.54757,4136550007.0
2008-03-12 15:50:00,1.54759,1.54963,1.54718,1.54876,2004700001.0
2008-03-12 15:55:00,1.54865,1.5489,1.54754,1.54831,3207200000.0
2008-03-12 16:00:00,1.54835,1.54996,1.54792,1.54851,3198300000.0
2008-03-12 16:05:00,1.54848,1.54972,1.54807,1.54964,3319099994.0
2008-03-12 16:10:00,1.54955,1.55033,1.54824,1.5488,5145147000.0
2008-03-12 16:15:00,1.5486,1.5494,1.54809,1.54849,3959199994.0
2008-03-12 16:20:00,1.54838,1.54914,1.54764,1.54877,4108750001.0
2008-03-12 16:25:00,1.5487,1.54898,1.54779,1.54811,3704650003.0
2008-03-12 16:30:00,1.54817,1.54836,1.54654,1.54705,4264799997.0
2008-03-12 16:35:00,1.54714,1.54775,1.54615,1.54697,3081850008.0
2008-03-12 16:40:00,1.54699,1.54767,1.54659,1.54751,3424400002.0
2008-03-12 16:45:00,1.54752,1.5476,1.5461,1.54676,3230400003.0
2008-03-12 16:50:00,1.5467,1.5472,1.54592,1.54695,4366200010.0
2008-03-12 16:55:00,1.54682,1.54719,1.54594,1.54614,3857599999.0
2008-03-12 17:00:00,1.5463,1.54675,1.5458,1.54645,3688200003.0
2008-03-12 17:05:00,1.54651,1.5467,1.54562,1.54605,3649000003.0
2008-03-12 17:10:00,1.54606,1.5468,1.54574,1.54658,3520100005.0
2008-03-12 17:15:00,1.54656,1.54827,1.54594,1.54795,3912547008.0
2008-03-12 17:20:00,1.54805,1.54842,1.54713,1.5477,3987900000.0
2008-03-12 17:25:00,1.54769,1.54906,1.54739,1.54834,4308000008.0
2008-03-12 17:30:00,1.54832,1.55128,1.54818,1.55072,3082200004.0
2008-03-12 17:35:00,1.55085,1.55109,1.54834,1.54913,3204600004.0
2008-03-12 17:40:00,1.54915,1.54966,1.54843,1.54872,3873375000.0
2008-03-12 17:45:00,1.54868,1.55036,1.54795,1.54987,4488200004.0
2008-03-12 17:50:00,1.54998,1.55056,1.54886,1.54953,4584699999.0
2008-03-12 17:55:00,1.54963,1.55014,1.54703,1.54923,4654000001.0
2008-03-12 18:00:00,1.54901,1.54938,1.54821,1.54871,3990200007.0
2008-03-12 18:05:00,1.54869,1.54941,1.54819,1.54941,4725299997.0
2008-03-12 18:10:00,1.54936,1.55066,1.54918,1.55033,4551349998.0
2008-03-12 18:15:00,1.55005,1.55029,1.54921,1.54933,4550799999.0
2008-03-12 18:20:00,1.54958,1.55025,1.54913,1.54986,4743600008.0
2008-03-12 18:25:00,1.54991,1.5503,1.54932,1.55003,6147000001.0
2008-03-12 18:30:00,1.55025,1.55064,1.54941,1.54986,4009800002.0
2008-03-12 18:35:00,1.54983,1.55019,1.54937,1.54967,4438999997.0
2008-03-12 18:40:00,1.54956,1.54982,1.54889,1.54896,4350000004.0
2008-03-12 18:45:00,1.5493,1.54946,1.54841,1.549,3852747002.0
2008-03-12 18:50:00,1.5491,1.54939,1.54851,1.54882,4357637503.0
2008-03-12 18:55:00,1.54875,1.54911,1.54778,1.54818,4728300009.0
2008-03-12 19:00:00,1.54844,1.54872,1.54765,1.54855,4316750004.0
2008-03-12 19:05:00,1.54825,1.54846,1.54745,1.54756,4434700007.0
2008-03-12 19:10:00,1.54802,1.54907,1.54743,1.54903,5082499999.0
2008-03-12 19:15:00,1.54904,1.54947,1.5484,1.54923,4045447003.0
2008-03-12 19:20:00,1.54918,1.55088,1.54894,1.54977,3113700000.0
2008-03-12 19:25:00,1.54972,1.55023,1.54923,1.55003,4996450004.0
2008-03-12 19:30:00,1.55013,1.55066,1.5495,1.55017,4514547005.0
2008-03-12 19:35:00,1.55018,1.55047,1.54971,1.54998,3593700011.0
2008-03-12 19:40:00,1.54985,1.55018,1.54887,1.5494,3809600002.0
2008-03-12 19:45:00,1.54934,1.55035,1.54924,1.55008,4851100005.0
2008-03-12 19:50:00,1.55017,1.55051,1.54985,1.55019,3693100003.0
2008-03-12 19:55:00,1.5502,1.55171,1.54992,1.5513,3799000003.0
2008-03-12 20:00:00,1.55125,1.55218,1.55086,1.55187,2524000002.0
2008-03-12 20:05:00,1.5518,1.55226,1.55133,1.55139,2652499998.0
2008-03-12 20:10:00,1.5515,1.55253,1.55108,1.55213,2483750000.0
2008-03-12 20:15:00,1.55212,1.55249,1.55143,1.55159,2731550009.0
2008-03-12 20:20:00,1.55165,1.55194,1.55088,1.55151,2383500002.0
2008-03-12 20:25:00,1.55166,1.55219,1.55078,1.55202,875300005.0
2008-03-12 20:30:00,1.55212,1.55212,1.55115,1.55141,1822199999.0
2008-03-12 20:35:00,1.55141,1.55182,1.55109,1.55157,2279200001.0
2008-03-12 20:40:00,1.55156,1.5518,1.55111,1.5515,2811300007.0
2008-03-12 20:45:00,1.5515,1.55167,1.55089,1.55153,1667300000.0
2008-03-12 20:50:00,1.55151,1.55177,1.55111,1.5517,3016499994.0
2008-03-12 20:55:00,1.55175,1.55235,1.5514,1.55212,2884050000.0
2008-03-12 21:00:00,1.55219,1.55243,1.55141,1.55213,2419300000.0
2008-03-12 21:05:00,1.55218,1.55378,1.55184,1.55327,1350300000.0
2008-03-12 21:10:00,1.5533,1.55347,1.5524,1.5531,1241600002.0
2008-03-12 21:15:00,1.55292,1.55341,1.55276,1.55288,1693700002.0
2008-03-12 21:20:00,1.55292,1.55453,1.55263,1.55448,1151700000.0
2008-03-12 21:25:00,1.55452,1.55566,1.55417,1.55474,1494400000.0
2008-03-12 21:30:00,1.5547,1.55521,1.55213,1.55308,2112799993.0
2008-03-12 21:35:00,1.55328,1.55412,1.55298,1.55321,1311900002.0
2008-03-12 21:40:00,1.55341,1.55347,1.5526,1.55282,847000000.0
2008-03-12 21:45:00,1.55271,1.55339,1.55264,1.553,2050200003.0
2008-03-12 21:50:00,1.55298,1.55396,1.55296,1.55377,1299900003.0
2008-03-12 21:55:00,1.55387,1.55604,1.55361,1.55549,2135899998.0
2008-03-12 22:00:00,1.55555,1.5567,1.55504,1.5565,1291100003.0
2008-03-12 22:05:00,1.55628,1.55699,1.55607,1.55622,2010100000.0
2008-03-12 22:10:00,1.55619,1.55648,1.55519,1.55553,1944700008.0
2008-03-12 22:15:00,1.5554,1.55594,1.55521,1.55558,1082899998.0
2008-03-12 22:20:00,1.55544,1.55578,1.55481,1.55498,1096699999.0
2008-03-12 22:25:00,1.55492,1.55529,1.55472,1.55492,669699998.0
2008-03-12 22:30:00,1.55505,1.55533,1.55447,1.55457,1139400003.0
2008-03-12 22:35:00,1.55462,1.55475,1.55392,1.55425,2402100006.0
2008-03-12 22:40:00,1.55426,1.55449,1.55372,1.55415,1516699999.0
2008-03-12 22:45:00,1.55406,1.55432,1.55369,1.55398,1252300000.0
2008-03-12 22:50:00,1.55392,1.55454,1.55374,1.55445,2294100007.0
2008-03-12 22:55:00,1.55443,1.55511,1.55414,1.55483,1340800001.0
2008-03-12 23:00:00,1.55467,1.55509,1.55441,1.55477,2231299997.0
2008-03-12 23:05:00,1.55484,1.55514,1.55443,1.55489,724400002.0
2008-03-12 23:10:00,1.55482,1.55561,1.5547,1.5554,1517450002.0
2008-03-12 23:15:00,1.55544,1.55572,1.5553,1.55547,889000000.0
2008-03-12 23:20:00,1.55538,1.55562,1.55425,1.55467,1922347000.0
2008-03-12 23:25:00,1.55476,1.55538,1.55463,1.55507,2817399992.0
2008-03-12 23:30:00,1.555,1.55536,1.55422,1.55457,3206999999.0
2008-03-12 23:35:00,1.55463,1.55556,1.55423,1.55534,2249699999.0
2008-03-12 23:40:00,1.55536,1.55703,1.55496,1.55667,2506200007.0
2008-03-12 23:45:00,1.55641,1.55725,1.55602,1.55636,3388700004.0
2008-03-12 23:50:00,1.55669,1.55688,1.55557,1.55597,1366299997.0
2008-03-12 23:55:00,1.55588,1.55656,1.55576,1.55643,868700001.0
2008-03-13 00:00:00,1.55639,1.5564,1.5556,1.55584,2451800005.0
2008-03-13 00:05:00,1.55585,1.55653,1.55542,1.55601,1732900006.0
2008-03-13 00:10:00,1.55604,1.55617,1.55506,1.55536,2172546993.0
2008-03-13 00:15:00,1.55546,1.55546,1.55421,1.55466,1534600001.0
2008-03-13 00:20:00,1.55444,1.55484,1.55406,1.55426,1117400006.0
2008-03-13 00:25:00,1.55425,1.55434,1.55322,1.55365,2034100006.0
2008-03-13 00:30:00,1.5535,1.55386,1.55303,1.55348,1864700004.0
2008-03-13 00:35:00,1.55337,1.55375,1.5527,1.55295,2717837506.0
2008-03-13 00:40:00,1.55309,1.55366,1.5528,1.55323,2595499997.0
2008-03-13 00:45:00,1.55315,1.55345,1.55264,1.55294,2488600002.0
2008-03-13 00:50:00,1.5533,1.55356,1.55296,1.5532,1603300000.0
2008-03-13 00:55:00,1.55319,1.55347,1.55252,1.55286,2451200003.0
2008-03-13 01:00:00,1.55268,1.5531,1.55243,1.5529,3908699999.0
2008-03-13 01:05:00,1.55288,1.55377,1.55279,1.55324,3855347014.0
2008-03-13 01:10:00,1.55315,1.55375,1.55299,1.55353,3066800003.0
2008-03-13 01:15:00,1.55335,1.55361,1.55307,1.55338,1987199994.0
2008-03-13 01:20:00,1.55319,1.55371,1.55293,1.55335,2182300003.0
2008-03-13 01:25:00,1.5534,1.55368,1.55319,1.55338,904800000.0
2008-03-13 01:30:00,1.55331,1.55355,1.55232,1.55305,1749900008.0
2008-03-13 01:35:00,1.55314,1.55337,1.55248,1.55332,2645900004.0
2008-03-13 01:40:00,1.55323,1.55328,1.55242,1.55287,1338100002.0
2008-03-13 01:45:00,1.55303,1.55342,1.55259,1.55305,1938350001.0
2008-03-13 01:50:00,1.55323,1.55369,1.55287,1.55352,2152400003.0
2008-03-13 01:55:00,1.55355,1.55425,1.553,1.55386,2072100004.0
2008-03-13 02:00:00,1.55392,1.55438,1.55327,1.55368,2673900006.0
2008-03-13 02:05:00,1.55353,1.55422,1.55347,1.55402,554800001.0
2008-03-13 02:10:00,1.55405,1.55429,1.5535,1.55377,625100003.0
2008-03-13 02:15:00,1.55382,1.55409,1.55292,1.55327,1250400006.0
2008-03-13 02:20:00,1.55323,1.55339,1.55257,1.55275,629600005.0
2008-03-13 02:25:00,1.55282,1.55299,1.55239,1.55268,1074399998.0
2008-03-13 02:30:00,1.55268,1.55337,1.55241,1.5525,954700001.0
2008-03-13 02:35:00,1.55262,1.55298,1.55216,1.55259,1312899999.0
2008-03-13 02:40:00,1.55263,1.55305,1.55224,1.55252,1534900007.0
2008-03-13 02:45:00,1.55251,1.55306,1.55231,1.55264,1066200001.0
2008-03-13 02:50:00,1.55265,1.55302,1.5521,1.5522,705400000.0
2008-03-13 02:55:00,1.55221,1.55258,1.55181,1.55227,930399999.0
2008-03-13 03:00:00,1.55229,1.55251,1.55185,1.55195,619699999.0
2008-03-13 03:05:00,1.55211,1.55293,1.55184,1.55241,1205800003.0
2008-03-13 03:10:00,1.5522,1.55294,1.55207,1.55281,826599998.0
2008-03-13 03:15:00,1.55282,1.55345,1.55256,1.55327,804700003.0
2008-03-13 03:20:00,1.55314,1.55389,1.55288,1.55375,738200000.0
2008-03-13 03:25:00,1.55375,1.55425,1.55337,1.55377,904000002.0
2008-03-13 03:30:00,1.55376,1.55421,1.55351,1.55413,532800003.0
2008-03-13 03:35:00,1.554,1.55547,1.55385,1.55457,460650003.0
2008-03-13 03:40:00,1.55462,1.5548,1.55375,1.55427,829399995.0
2008-03-13 03:45:00,1.55415,1.55443,1.5539,1.55399,446000001.0
2008-03-13 03:50:00,1.55389,1.55423,1.55368,1.55383,819500001.0
2008-03-13 03:55:00,1.55368,1.55402,1.5533,1.55368,810900002.0
2008-03-13 04:00:00,1.55372,1.55512,1.55347,1.55411,595499999.0
2008-03-13 04:05:00,1.55413,1.55456,1.55364,1.55397,926700000.0
2008-03-13 04:10:00,1.55399,1.55483,1.55368,1.55432,1249800004.0
2008-03-13 04:15:00,1.55422,1.55442,1.55383,1.55405,585100001.0
2008-03-13 04:20:00,1.55399,1.55444,1.55386,1.55402,793549999.0
2008-03-13 04:25:00,1.55417,1.55464,1.55389,1.55431,935500001.0
2008-03-13 04:30:00,1.55457,1.55496,1.55394,1.55467,2025300002.0
2008-03-13 04:35:00,1.5547,1.55505,1.55403,1.55448,1190899997.0
2008-03-13 04:40:00,1.55441,1.55479,1.55388,1.55421,1092546998.0
2008-03-13 04:45:00,1.55429,1.55511,1.55394,1.55462,790400001.0
2008-03-13 04:50:00,1.55456,1.55504,1.55437,1.55493,392200000.0
2008-03-13 04:55:00,1.55493,1.5554,1.55458,1.55511,913300001.0
2008-03-13 05:00:00,1.55516,1.55559,1.55469,1.555,1330299998.0
2008-03-13 05:05:00,1.5553,1.55582,1.55496,1.55557,1415100003.0
2008-03-13 05:10:00,1.5556,1.55652,1.55542,1.55588,652399999.0
2008-03-13 05:15:00,1.55586,1.55672,1.55553,1.55653,1130099999.0
2008-03-13 05:20:00,1.55649,1.55704,1.5561,1.55666,1651700004.0
2008-03-13 05:25:00,1.5567,1.55862,1.55637,1.55834,2359000010.0
2008-03-13 05:30:00,1.55824,1.5586,1.55771,1.55785,1701500004.0
2008-03-13 05:35:00,1.5578,1.55813,1.55501,1.5552,1928100003.0
2008-03-13 05:40:00,1.55508,1.55666,1.55477,1.5555,1789746995.0
2008-03-13 05:45:00,1.55545,1.55611,1.55492,1.55558,2977800000.0
2008-03-13 05:50:00,1.5557,1.55643,1.55528,1.55577,2049999998.0
2008-03-13 05:55:00,1.55577,1.5567,1.55542,1.55636,2397200004.0
2008-03-13 06:00:00,1.55647,1.55689,1.55569,1.55626,2828900004.0
2008-03-13 06:05:00,1.55627,1.55676,1.5559,1.5563,1738800002.0
2008-03-13 06:10:00,1.5562,1.55676,1.55591,1.55649,1858900009.0
2008-03-13 06:15:00,1.55647,1.55667,1.55593,1.55622,1335099994.0
2008-03-13 06:20:00,1.55618,1.55641,1.55546,1.55583,2230100001.0
2008-03-13 06:25:00,1.55578,1.55615,1.555,1.55512,1632900000.0
2008-03-13 06:30:00,1.55517,1.55579,1.55487,1.55534,2275800004.0
2008-03-13 06:35:00,1.55563,1.55617,1.55519,1.55575,2100200002.0
2008-03-13 06:40:00,1.55583,1.55648,1.55534,1.55616,2435199994.0
2008-03-13 06:45:00,1.55615,1.55679,1.55555,1.55619,2374900004.0
2008-03-13 06:50:00,1.55612,1.55662,1.55586,1.55622,2050599998.0
2008-03-13 06:55:00,1.55605,1.55777,1.55585,1.55697,4031100009.0
2008-03-13 07:00:00,1.55696,1.55748,1.55645,1.55682,3785200001.0
2008-03-13 07:05:00,1.5568,1.55705,1.55581,1.55649,1821800006.0
2008-03-13 07:10:00,1.55613,1.55704,1.55599,1.55645,2715299997.0
2008-03-13 07:15:00,1.55645,1.55687,1.55581,1.55618,3567750002.0
2008-03-13 07:20:00,1.55579,1.5568,1.55491,1.55527,3756899999.0
2008-03-13 07:25:00,1.55524,1.55596,1.555,1.55565,3489449997.0
2008-03-13 07:30:00,1.5556,1.55647,1.55536,1.556,1457399998.0
2008-03-13 07:35:00,1.55599,1.5568,1.55576,1.55653,2364749994.0
2008-03-13 07:40:00,1.55611,1.55675,1.55579,1.55633,3174300004.0
2008-03-13 07:45:00,1.55636,1.55671,1.55587,1.55636,2521899994.0
2008-03-13 07:50:00,1.55605,1.55656,1.55568,1.55583,3356846994.0
2008-03-13 07:55:00,1.55586,1.5562,1.55547,1.55576,2517999997.0
2008-03-13 08:00:00,1.55593,1.5562,1.55494,1.55521,4085699998.0
2008-03-13 08:05:00,1.55515,1.55574,1.55468,1.55477,4350099995.0
2008-03-13 08:10:00,1.55482,1.55549,1.55472,1.55517,3992837498.0
2008-03-13 08:15:00,1.55517,1.55657,1.55453,1.55643,4379550008.0
2008-03-13 08:20:00,1.55602,1.55736,1.55563,1.55647,3199800000.0
2008-03-13 08:25:00,1.55644,1.55687,1.55457,1.55492,3978725007.0
2008-03-13 08:30:00,1.555,1.55562,1.55472,1.55534,3626099996.0
2008-03-13 08:35:00,1.55535,1.55619,1.55513,1.55575,2271099999.0
2008-03-13 08:40:00,1.55567,1.55598,1.55493,1.55591,2460400003.0
2008-03-13 08:45:00,1.55593,1.55628,1.55527,1.55565,2491600007.0
2008-03-13 08:50:00,1.55572,1.55589,1.55474,1.5553,2831046996.0
2008-03-13 08:55:00,1.55543,1.55566,1.55408,1.55423,2959100011.0
2008-03-13 09:00:00,1.5541,1.55569,1.5537,1.55515,3324199999.0
2008-03-13 09:05:00,1.55511,1.55533,1.55331,1.55421,4807899997.0
2008-03-13 09:10:00,1.55405,1.55505,1.55358,1.55447,3304799995.0
2008-03-13 09:15:00,1.55457,1.55569,1.55411,1.55527,4485599998.0
2008-03-13 09:20:00,1.55543,1.55631,1.555,1.5563,2210100008.0
2008-03-13 09:25:00,1.55633,1.55737,1.55594,1.55695,3461699998.0
2008-03-13 09:30:00,1.55685,1.55735,1.55614,1.55653,3180437498.0
2008-03-13 09:35:00,1.55653,1.55767,1.55605,1.55724,3575300004.0
2008-03-13 09:40:00,1.55715,1.55772,1.55658,1.55737,5283937506.0
2008-03-13 09:45:00,1.55741,1.55837,1.55686,1.55807,4216200013.0
2008-03-13 09:50:00,1.55825,1.55915,1.55773,1.55817,5142899998.0
2008-03-13 09:55:00,1.55805,1.55864,1.55594,1.55633,4808500002.0
2008-03-13 10:00:00,1.55623,1.55749,1.55585,1.55649,4561400002.0
2008-03-13 10:05:00,1.55643,1.55671,1.55464,1.55582,5127137506.0
2008-03-13 10:10:00,1.55565,1.55661,1.55537,1.55643,4770500007.0
2008-03-13 10:15:00,1.55644,1.5577,1.55598,1.55736,5115200004.0
2008-03-13 10:20:00,1.55749,1.55844,1.55663,1.55775,5134500007.0
2008-03-13 10:25:00,1.55759,1.55826,1.55698,1.55748,3536837510.0
2008-03-13 10:30:00,1.55755,1.55885,1.55722,1.55859,5301837503.0
2008-03-13 10:35:00,1.55887,1.55924,1.55666,1.55745,4448046994.0
2008-03-13 10:40:00,1.55755,1.55887,1.55701,1.55881,5087896992.0
2008-03-13 10:45:00,1.55885,1.55927,1.55811,1.55848,4867699996.0
2008-03-13 10:50:00,1.55876,1.55915,1.55801,1.55886,4246500005.0
2008-03-13 10:55:00,1.55884,1.55907,1.55746,1.55777,5438600006.0
2008-03-13 11:00:00,1.55779,1.55917,1.55743,1.55885,4651000008.0
2008-03-13 11:05:00,1.559,1.55989,1.55853,1.55958,5504000008.0
2008-03-13 11:10:00,1.55922,1.56236,1.55911,1.56085,4910800006.0
2008-03-13 11:15:00,1.56065,1.56129,1.55944,1.55978,4346446996.0
2008-03-13 11:20:00,1.55982,1.56047,1.55929,1.55965,5331599994.0
2008-03-13 11:25:00,1.55957,1.55986,1.55811,1.55923,5367597007.0
2008-03-13 11:30:00,1.55904,1.55951,1.55843,1.5587,5416100010.0
2008-03-13 11:35:00,1.5586,1.55939,1.55831,1.55913,4899650004.0
2008-03-13 11:40:00,1.55928,1.55978,1.55755,1.55841,5062637502.0
2008-03-13 11:45:00,1.55834,1.5585,1.55735,1.5581,5284799991.0
2008-03-13 11:50:00,1.55791,1.55916,1.55741,1.55868,5118750007.0
2008-03-13 11:55:00,1.55866,1.55899,1.55787,1.55847,5886400009.0
2008-03-13 12:00:00,1.55842,1.55919,1.55811,1.55893,4051950003.0
2008-03-13 12:05:00,1.55878,1.55931,1.55859,1.55916,297300000.0
2008-03-13 12:10:00,1.55892,1.55922,1.55855,1.55863,1079500007.0
2008-03-13 12:15:00,1.55857,1.559,1.55819,1.55848,5699700011.0
2008-03-13 12:20:00,1.55868,1.55909,1.55698,1.55765,5425800008.0
2008-03-13 12:25:00,1.55767,1.558,1.55685,1.55755,4739399998.0
2008-03-13 12:30:00,1.55758,1.55831,1.55721,1.55811,5514400004.0
2008-03-13 12:35:00,1.55805,1.5596,1.55778,1.55926,5351299990.0
2008-03-13 12:40:00,1.55919,1.55927,1.5578,1.55845,6341400019.0
2008-03-13 12:45:00,1.55835,1.55908,1.5579,1.55877,5817850014.0
2008-03-13 12:50:00,1.55888,1.56084,1.5584,1.56074,4600200000.0
2008-03-13 12:55:00,1.56078,1.56129,1.55944,1.55959,5789999999.0
2008-03-13 13:00:00,1.55972,1.56056,1.55942,1.56033,5165446999.0
2008-03-13 13:05:00,1.55987,1.56061,1.55915,1.55983,4765199996.0
2008-03-13 13:10:00,1.55981,1.56017,1.55885,1.55915,5619947004.0
2008-03-13 13:15:00,1.55897,1.55941,1.55806,1.55865,5467937501.0
2008-03-13 13:20:00,1.55863,1.55919,1.55813,1.55905,5626397006.0
2008-03-13 13:25:00,1.55887,1.5592,1.55824,1.55871,6839647002.0
2008-03-13 13:30:00,1.55865,1.55927,1.55816,1.55882,6351100009.0
2008-03-13 13:35:00,1.55882,1.5592,1.55838,1.55864,5564700005.0
2008-03-13 13:40:00,1.55865,1.55921,1.55837,1.55905,5499399997.0
2008-03-13 13:45:00,1.55892,1.55959,1.55842,1.55923,4534046993.0
2008-03-13 13:50:00,1.55943,1.55949,1.55853,1.55885,4703137506.0
2008-03-13 13:55:00,1.55876,1.55906,1.55794,1.55815,5188600002.0
2008-03-13 14:00:00,1.55821,1.5584,1.55728,1.55812,5494499999.0
2008-03-13 14:05:00,1.55813,1.55838,1.55682,1.55757,5098999998.0
2008-03-13 14:10:00,1.55757,1.55817,1.55726,1.55789,4338500008.0
2008-03-13 14:15:00,1.55777,1.55952,1.55753,1.55873,2935800001.0
2008-03-13 14:20:00,1.55853,1.55874,1.55704,1.55853,3439100003.0
2008-03-13 14:25:00,1.55847,1.55878,1.55783,1.55833,3279037502.0
2008-03-13 14:30:00,1.55854,1.56068,1.55587,1.55594,2990000005.0
2008-03-13 14:35:00,1.556,1.55746,1.55566,1.55716,2035399998.0
2008-03-13 14:40:00,1.55737,1.55764,1.55475,1.55581,3570800006.0
2008-03-13 14:45:00,1.55522,1.55707,1.55522,1.55619,3136399996.0
2008-03-13 14:50:00,1.5562,1.55684,1.55535,1.55619,2579547003.0
2008-03-13 14:55:00,1.55655,1.5578,1.5561,1.55681,3238200003.0
2008-03-13 15:00:00,1.55695,1.55779,1.55655,1.55692,3035399998.0
2008-03-13 15:05:00,1.55699,1.55875,1.55675,1.55749,3422200000.0
2008-03-13 15:10:00,1.55745,1.55809,1.55715,1.55755,4332199998.0
2008-03-13 15:15:00,1.55749,1.55783,1.55683,1.5577,2983537499.0
2008-03-13 15:20:00,1.55772,1.55929,1.55684,1.55905,2031800005.0
2008-03-13 15:25:00,1.55893,1.55914,1.55772,1.559,3912099997.0
2008-03-13 15:30:00,1.559,1.55918,1.55832,1.55868,3887200005.0
2008-03-13 15:35:00,1.55876,1.55909,1.55809,1.55852,3351637509.0
2008-03-13 15:40:00,1.55854,1.56003,1.55831,1.55931,4700150005.0
2008-03-13 15:45:00,1.55938,1.56162,1.55907,1.56073,3813999998.0
2008-03-13 15:50:00,1.56061,1.56093,1.55958,1.56017,1959699996.0
2008-03-13 15:55:00,1.56031,1.56056,1.55919,1.5598,3155799999.0
2008-03-13 16:00:00,1.55987,1.56011,1.55873,1.55893,3477850008.0
2008-03-13 16:05:00,1.55898,1.55927,1.55795,1.5588,3478750000.0
2008-03-13 16:10:00,1.5588,1.55902,1.55797,1.55843,5058750003.0
2008-03-13 16:15:00,1.5586,1.55923,1.55814,1.55874,3648037499.0
2008-03-13 16:20:00,1.55852,1.55913,1.55821,1.55891,3920700008.0
2008-03-13 16:25:00,1.55895,1.55936,1.55792,1.55912,3633750009.0
2008-03-13 16:30:00,1.55885,1.55938,1.55831,1.55879,4252500002.0
2008-03-13 16:35:00,1.55863,1.55907,1.55831,1.55872,3260500001.0
2008-03-13 16:40:00,1.55873,1.55936,1.55833,1.55885,3329900002.0
2008-03-13 16:45:00,1.55895,1.55984,1.55844,1.55958,3180400001.0
2008-03-13 16:50:00,1.55953,1.55991,1.55842,1.55895,4593299999.0
2008-03-13 16:55:00,1.559,1.55915,1.55816,1.55844,3979600004.0
2008-03-13 17:00:00,1.5584,1.55917,1.5579,1.55825,3567397003.0
2008-03-13 17:05:00,1.55823,1.5584,1.55625,1.55721,3819700019.0
2008-03-13 17:10:00,1.5572,1.55783,1.55611,1.55677,3475250009.0
2008-03-13 17:15:00,1.55676,1.55784,1.55616,1.55758,3540900003.0
2008-03-13 17:20:00,1.55755,1.55776,1.5568,1.55702,4089846997.0
2008-03-13 17:25:00,1.55704,1.55825,1.55669,1.55734,4365300007.0
2008-03-13 17:30:00,1.55731,1.55831,1.55683,1.55817,3101899995.0
2008-03-13 17:35:00,1.55819,1.5583,1.55689,1.55701,2903300007.0
2008-03-13 17:40:00,1.55707,1.55717,1.55597,1.55678,4074250003.0
2008-03-13 17:45:00,1.55682,1.55816,1.55643,1.55786,4404600007.0
2008-03-13 17:50:00,1.55789,1.5583,1.55719,1.55757,4443437507.0
2008-03-13 17:55:00,1.55755,1.55826,1.55697,1.55813,4512900008.0
2008-03-13 18:00:00,1.55799,1.55828,1.55701,1.55729,3953747005.0
2008-03-13 18:05:00,1.55726,1.55726,1.55608,1.55656,4894800009.0
2008-03-13 18:10:00,1.55655,1.5574,1.55564,1.55706,4725700009.0
2008-03-13 18:15:00,1.55687,1.55833,1.55663,1.55833,4367699997.0
2008-03-13 18:20:00,1.55834,1.55855,1.55731,1.55776,4597700004.0
2008-03-13 18:25:00,1.55773,1.5581,1.55734,1.55765,5857737507.0
2008-03-13 18:30:00,1.55789,1.55801,1.55732,1.55774,4144100008.0
2008-03-13 18:35:00,1.55768,1.55797,1.55716,1.55755,4867650001.0
2008-03-13 18:40:00,1.55755,1.55887,1.55715,1.55868,4373650000.0
2008-03-13 18:45:00,1.55865,1.55971,1.55825,1.55923,3960999998.0
2008-03-13 18:50:00,1.55916,1.56032,1.55903,1.5598,4671500001.0
2008-03-13 18:55:00,1.55956,1.55991,1.55865,1.55908,4824950009.0
2008-03-13 19:00:00,1.55885,1.55919,1.55733,1.55812,4305000000.0
2008-03-13 19:05:00,1.55806,1.55845,1.55748,1.55783,4463400003.0
2008-03-13 19:10:00,1.5579,1.55812,1.55703,1.55773,4961850013.0
2008-03-13 19:15:00,1.55765,1.55812,1.55699,1.55741,4023799994.0
2008-03-13 19:20:00,1.55746,1.55775,1.55622,1.55665,3031500008.0
2008-03-13 19:25:00,1.55667,1.55731,1.55629,1.55673,4971399999.0
2008-03-13 19:30:00,1.55677,1.55734,1.5562,1.55726,4550397000.0
2008-03-13 19:35:00,1.55737,1.55753,1.55646,1.55662,3394400003.0
2008-03-13 19:40:00,1.55665,1.55758,1.55635,1.55724,3833900001.0
2008-03-13 19:45:00,1.55733,1.55806,1.55705,1.55765,4632747002.0
2008-03-13 19:50:00,1.55759,1.55833,1.55726,1.55773,3491899999.0
2008-03-13 19:55:00,1.5576,1.55767,1.55636,1.55721,3661400008.0
2008-03-13 20:00:00,1.55718,1.5573,1.55619,1.55675,2548500005.0
2008-03-13 20:05:00,1.55677,1.55756,1.55634,1.55751,2871600007.0
2008-03-13 20:10:00,1.55719,1.558,1.55691,1.55721,2678649994.0
2008-03-13 20:15:00,1.5572,1.55749,1.55673,1.55723,2961600005.0
2008-03-13 20:20:00,1.55724,1.55743,1.55665,1.55697,2374199998.0
2008-03-13 20:25:00,1.55677,1.5571,1.55637,1.55659,858100001.0
2008-03-13 20:30:00,1.55634,1.55661,1.55605,1.55646,1908950003.0
2008-03-13 20:35:00,1.55636,1.55711,1.55599,1.5569,2424400004.0
2008-03-13 20:40:00,1.55707,1.5578,1.55676,1.55752,2914200011.0
2008-03-13 20:45:00,1.55752,1.55778,1.55709,1.55751,1532099997.0
2008-03-13 20:50:00,1.55765,1.5592,1.55723,1.55884,2703800004.0
2008-03-13 20:55:00,1.55849,1.55908,1.55798,1.55826,3019000001.0
2008-03-13 21:00:00,1.55838,1.55861,1.55733,1.55761,2259000002.0
2008-03-13 21:05:00,1.55763,1.5577,1.55692,1.55747,1386400005.0
2008-03-13 21:10:00,1.5574,1.55759,1.55674,1.55709,1123499998.0
2008-03-13 21:15:00,1.55706,1.55845,1.557,1.55812,1610800003.0
2008-03-13 21:20:00,1.55815,1.55905,1.55779,1.55858,1173900001.0
2008-03-13 21:25:00,1.5584,1.55893,1.55811,1.55862,1471300006.0
2008-03-13 21:30:00,1.55863,1.55885,1.55813,1.5585,1794699997.0
2008-03-13 21:35:00,1.55853,1.56048,1.55836,1.56015,1306900004.0
2008-03-13 21:40:00,1.56019,1.56066,1.55974,1.56041,889299997.0
2008-03-13 21:45:00,1.56062,1.56104,1.56016,1.56054,1869887502.0
2008-03-13 21:50:00,1.56065,1.56146,1.55996,1.56116,1454800005.0
2008-03-13 21:55:00,1.56115,1.56147,1.56056,1.56077,2104499999.0
2008-03-13 22:00:00,1.56068,1.56141,1.56042,1.56078,1281700003.0
2008-03-13 22:05:00,1.56084,1.56154,1.56051,1.56149,2000999998.0
2008-03-13 22:10:00,1.56119,1.56177,1.56088,1.56157,2093599996.0
2008-03-13 22:15:00,1.56159,1.56231,1.5613,1.56174,862300005.0
2008-03-13 22:20:00,1.56172,1.56235,1.56136,1.56182,1001100001.0
2008-03-13 22:25:00,1.5618,1.56212,1.56122,1.56188,719500004.0
2008-03-13 22:30:00,1.56173,1.56237,1.56173,1.56233,1055500001.0
2008-03-13 22:35:00,1.56235,1.56433,1.56207,1.56264,2231937494.0
2008-03-13 22:40:00,1.56244,1.56279,1.56209,1.56247,1532300000.0
2008-03-13 22:45:00,1.56233,1.56263,1.56159,1.56233,1207000006.0
2008-03-13 22:50:00,1.56248,1.56342,1.56203,1.56314,2371899996.0
2008-03-13 22:55:00,1.56307,1.56354,1.56278,1.56333,1332400001.0
2008-03-13 23:00:00,1.56335,1.56383,1.56307,1.56367,2382787497.0
2008-03-13 23:05:00,1.56371,1.56374,1.56298,1.56331,654000002.0
2008-03-13 23:10:00,1.56356,1.56364,1.56301,1.56364,1526300001.0
2008-03-13 23:15:00,1.56359,1.56407,1.56335,1.56362,917400000.0
2008-03-13 23:20:00,1.56345,1.56421,1.56331,1.56397,2002600000.0
2008-03-13 23:25:00,1.56398,1.56431,1.56372,1.56395,2616299997.0
2008-03-13 23:30:00,1.56397,1.56412,1.5634,1.56376,3401799998.0
2008-03-13 23:35:00,1.56385,1.564,1.56327,1.56356,2245647002.0
2008-03-13 23:40:00,1.56383,1.56391,1.56336,1.56368,2529700009.0
2008-03-13 23:45:00,1.56365,1.56371,1.5623,1.56241,3582399993.0
2008-03-13 23:50:00,1.56241,1.56279,1.56188,1.56235,1457400001.0
2008-03-13 23:55:00,1.56225,1.56346,1.56192,1.56252,780900001.0
2008-03-14 00:00:00,1.56247,1.56277,1.56194,1.56219,2486399994.0
2008-03-14 00:05:00,1.56224,1.56247,1.56188,1.56194,1858700007.0
2008-03-14 00:10:00,1.56184,1.5622,1.56155,1.562,2348246991.0
2008-03-14 00:15:00,1.56191,1.5625,1.56173,1.56188,1445299999.0
2008-03-14 00:20:00,1.56218,1.5623,1.56169,1.56217,1175600004.0
2008-03-14 00:25:00,1.56215,1.56221,1.56143,1.56167,1928700000.0
2008-03-14 00:30:00,1.56167,1.56219,1.56143,1.56174,1857649996.0
2008-03-14 00:35:00,1.56167,1.56252,1.56153,1.56236,2953499991.0
2008-03-14 00:40:00,1.56223,1.56251,1.56168,1.56186,2435100004.0
2008-03-14 00:45:00,1.56196,1.56255,1.56167,1.56184,2445000000.0
2008-03-14 00:50:00,1.56175,1.56218,1.5614,1.56169,1692599999.0
2008-03-14 00:55:00,1.56166,1.56201,1.56068,1.5609,2226300000.0
2008-03-14 01:00:00,1.56086,1.56119,1.56014,1.56035,4417347011.0
2008-03-14 01:05:00,1.56042,1.56127,1.5597,1.56107,4404000012.0
2008-03-14 01:10:00,1.56103,1.56151,1.56058,1.56096,2897100001.0
2008-03-14 01:15:00,1.561,1.56198,1.56069,1.56139,2112199996.0
2008-03-14 01:20:00,1.56127,1.56162,1.56086,1.5611,2341200000.0
2008-03-14 01:25:00,1.56108,1.56139,1.56076,1.56096,1071899999.0
2008-03-14 01:30:00,1.56103,1.56152,1.56078,1.56118,1586799998.0
2008-03-14 01:35:00,1.56139,1.56171,1.56092,1.5612,2772700002.0
2008-03-14 01:40:00,1.56155,1.5618,1.56104,1.56155,1399099999.0
2008-03-14 01:45:00,1.56159,1.56252,1.56139,1.56196,1900399998.0
2008-03-14 01:50:00,1.56211,1.5623,1.56147,1.56184,2008200002.0
2008-03-14 01:55:00,1.56179,1.56222,1.56137,1.56189,1948799998.0
2008-03-14 02:00:00,1.56194,1.56215,1.56146,1.56165,2523700000.0
2008-03-14 02:05:00,1.56153,1.56201,1.56134,1.56145,601999998.0
2008-03-14 02:10:00,1.56137,1.56161,1.56073,1.56096,681400004.0
2008-03-14 02:15:00,1.56102,1.56137,1.56058,1.56103,934699999.0
2008-03-14 02:20:00,1.56103,1.5613,1.56069,1.56102,566099999.0
2008-03-14 02:25:00,1.561,1.56114,1.56046,1.56071,1016646999.0
2008-03-14 02:30:00,1.56068,1.56099,1.56013,1.56044,961000002.0
2008-03-14 02:35:00,1.5605,1.56089,1.55979,1.56026,1223899997.0
2008-03-14 02:40:00,1.56028,1.56053,1.55962,1.56028,1587400003.0
2008-03-14 02:45:00,1.56018,1.56042,1.55967,1.55988,1201249998.0
2008-03-14 02:50:00,1.56005,1.5603,1.55964,1.55981,672600005.0
2008-03-14 02:55:00,1.55959,1.55986,1.55884,1.55915,793599998.0
2008-03-14 03:00:00,1.55922,1.55949,1.55835,1.55875,761199996.0
2008-03-14 03:05:00,1.55898,1.55921,1.55864,1.55867,1336400001.0
2008-03-14 03:10:00,1.55865,1.55886,1.55856,1.55861,746500002.0
2008-03-14 03:15:00,1.55863,1.5588,1.55855,1.55862,751699998.0
2008-03-14 03:20:00,1.55859,1.55944,1.55859,1.55903,895800000.0
2008-03-14 03:25:00,1.5594,1.55958,1.55909,1.55923,758000002.0
2008-03-14 03:30:00,1.55938,1.55978,1.55906,1.55947,465600001.0
2008-03-14 03:35:00,1.55953,1.56016,1.55937,1.55942,422899998.0
2008-03-14 03:40:00,1.55942,1.55995,1.55937,1.55985,889900002.0
2008-03-14 03:45:00,1.55978,1.56016,1.55964,1.55993,357199998.0
2008-03-14 03:50:00,1.56013,1.56038,1.55978,1.56019,924600002.0
2008-03-14 03:55:00,1.56026,1.56032,1.55966,1.5598,780200003.0
2008-03-14 04:00:00,1.55983,1.56058,1.55936,1.56051,655299997.0
2008-03-14 04:05:00,1.56033,1.56123,1.55997,1.56073,962100001.0
2008-03-14 04:10:00,1.56073,1.5612,1.56052,1.56062,1240100000.0
2008-03-14 04:15:00,1.56082,1.56097,1.5602,1.5606,577600003.0
2008-03-14 04:20:00,1.56048,1.56069,1.56009,1.5604,891000002.0
2008-03-14 04:25:00,1.56048,1.56053,1.55982,1.56021,915399997.0
2008-03-14 04:30:00,1.56017,1.56052,1.55975,1.56013,1766300001.0
2008-03-14 04:35:00,1.56013,1.56122,1.55991,1.56067,1223500001.0
2008-03-14 04:40:00,1.5607,1.56102,1.56037,1.56073,899900000.0
2008-03-14 04:45:00,1.56064,1.56088,1.55999,1.5606,631100003.0
2008-03-14 04:50:00,1.56059,1.56089,1.55941,1.56005,407600000.0
2008-03-14 04:55:00,1.55995,1.56047,1.5595,1.56023,1029600000.0
2008-03-14 05:00:00,1.55999,1.56084,1.55972,1.56057,1535599997.0
2008-03-14 05:05:00,1.56065,1.56093,1.56014,1.56066,1698500006.0
2008-03-14 05:10:00,1.56068,1.56073,1.56013,1.56044,649200000.0
2008-03-14 05:15:00,1.56052,1.5608,1.56005,1.56063,1279299997.0
2008-03-14 05:20:00,1.56035,1.56089,1.56029,1.56066,1547099995.0
2008-03-14 05:25:00,1.56074,1.56081,1.56003,1.56054,2269800004.0
2008-03-14 05:30:00,1.56038,1.56046,1.55951,1.55988,1617299996.0
2008-03-14 05:35:00,1.55986,1.56005,1.55941,1.55966,2075799998.0
2008-03-14 05:40:00,1.55957,1.56007,1.55913,1.55966,1819699998.0
2008-03-14 05:45:00,1.55967,1.56011,1.55916,1.55995,2769800006.0
2008-03-14 05:50:00,1.5597,1.5606,1.55957,1.56017,1672700002.0
2008-03-14 05:55:00,1.56019,1.56039,1.55898,1.55991,2591200005.0
2008-03-14 06:00:00,1.55987,1.56016,1.55945,1.5597,2949899998.0
2008-03-14 06:05:00,1.55982,1.56005,1.55931,1.55996,1784100000.0
2008-03-14 06:10:00,1.5598,1.56089,1.55948,1.56054,1872099997.0
2008-03-14 06:15:00,1.56042,1.56186,1.56027,1.56155,1269999999.0
2008-03-14 06:20:00,1.56125,1.56195,1.5612,1.56164,2487700010.0
2008-03-14 06:25:00,1.5618,1.56208,1.56101,1.56107,1926400001.0
2008-03-14 06:30:00,1.5615,1.56177,1.56091,1.56114,2024500003.0
2008-03-14 06:35:00,1.56104,1.56147,1.56082,1.5611,2095099999.0
2008-03-14 06:40:00,1.56115,1.56172,1.56083,1.56148,2394000008.0
2008-03-14 06:45:00,1.56143,1.5628,1.56106,1.56275,2454649997.0
2008-03-14 06:50:00,1.5625,1.56275,1.562,1.56252,2017099999.0
2008-03-14 06:55:00,1.56262,1.56381,1.5622,1.56316,4107099996.0
2008-03-14 07:00:00,1.5632,1.56352,1.56246,1.56262,4183150004.0
2008-03-14 07:05:00,1.56293,1.5634,1.56256,1.5629,1879800005.0
2008-03-14 07:10:00,1.56296,1.56327,1.56243,1.56295,2484000000.0
2008-03-14 07:15:00,1.56272,1.56372,1.56259,1.56348,3389449993.0
2008-03-14 07:20:00,1.5634,1.56418,1.56307,1.56401,3836450005.0
2008-03-14 07:25:00,1.56395,1.56424,1.56336,1.56367,3582500002.0
2008-03-14 07:30:00,1.5636,1.56506,1.5635,1.56456,1363349999.0
2008-03-14 07:35:00,1.56463,1.56479,1.56292,1.56347,2364100008.0
2008-03-14 07:40:00,1.56328,1.56369,1.56293,1.56314,2881499995.0
2008-03-14 07:45:00,1.56326,1.5634,1.56247,1.56292,2288647001.0
2008-03-14 07:50:00,1.56286,1.56339,1.5626,1.5631,3735000009.0
2008-03-14 07:55:00,1.56305,1.5634,1.56261,1.56305,2749700005.0
2008-03-14 08:00:00,1.56313,1.56319,1.5619,1.56236,4126499990.0
2008-03-14 08:05:00,1.56231,1.56276,1.56145,1.56213,4334850008.0
2008-03-14 08:10:00,1.5621,1.56235,1.56094,1.56145,4170199999.0
2008-03-14 08:15:00,1.56131,1.56218,1.56102,1.56153,4062099999.0
2008-03-14 08:20:00,1.56147,1.56226,1.56116,1.56159,3116650000.0
2008-03-14 08:25:00,1.56222,1.56327,1.56187,1.56282,4070100002.0
2008-03-14 08:30:00,1.56288,1.56309,1.56196,1.56243,3429799988.0
2008-03-14 08:35:00,1.56246,1.56269,1.56204,1.56226,2344000009.0
2008-03-14 08:40:00,1.56211,1.56235,1.56104,1.56153,2800799998.0
2008-03-14 08:45:00,1.56147,1.56189,1.56088,1.56149,2333884508.0
2008-03-14 08:50:00,1.56131,1.56151,1.5605,1.5609,2803000002.0
2008-03-14 08:55:00,1.56115,1.56177,1.56046,1.56107,2995400000.0
2008-03-14 09:00:00,1.5609,1.56155,1.56055,1.56144,3426599997.0
2008-03-14 09:05:00,1.56147,1.56232,1.56016,1.56075,4953699994.0
2008-03-14 09:10:00,1.56082,1.5622,1.56035,1.56164,3143400000.0
2008-03-14 09:15:00,1.56168,1.56242,1.56105,1.56155,4144696997.0
2008-03-14 09:20:00,1.56137,1.56203,1.56081,1.56117,2227300000.0
2008-03-14 09:25:00,1.56125,1.56185,1.56069,1.56122,3338300002.0
2008-03-14 09:30:00,1.56125,1.5617,1.56081,1.56163,3130800007.0
2008-03-14 09:35:00,1.56161,1.56174,1.56026,1.56085,3449350000.0
2008-03-14 09:40:00,1.56084,1.56107,1.55944,1.55976,5355000006.0
2008-03-14 09:45:00,1.55963,1.56046,1.55912,1.56013,4109499995.0
2008-03-14 09:50:00,1.56016,1.56121,1.55983,1.56079,5135237498.0
2008-03-14 09:55:00,1.56075,1.56106,1.55886,1.55899,4789650004.0
2008-03-14 10:00:00,1.55884,1.55916,1.5582,1.55896,4611599997.0
2008-03-14 10:05:00,1.5588,1.55975,1.55872,1.55917,4940737504.0
2008-03-14 10:10:00,1.55911,1.55994,1.55854,1.55885,4587600000.0
2008-03-14 10:15:00,1.55895,1.55927,1.55697,1.55702,5042999997.0
2008-03-14 10:20:00,1.55707,1.55833,1.55683,1.55805,5425399994.0
2008-03-14 10:25:00,1.55807,1.55879,1.55776,1.55818,3590500003.0
2008-03-14 10:30:00,1.55813,1.5585,1.55744,1.55775,5185500008.0
2008-03-14 10:35:00,1.55784,1.55791,1.55701,1.55757,4252699997.0
2008-03-14 10:40:00,1.55743,1.55782,1.55685,1.55753,5313075004.0
2008-03-14 10:45:00,1.55757,1.55779,1.55693,1.55728,5313597009.0
2008-03-14 10:50:00,1.55736,1.5578,1.55635,1.5567,4279800007.0
2008-03-14 10:55:00,1.55664,1.55683,1.55545,1.55609,5214400012.0
2008-03-14 11:00:00,1.55607,1.55681,1.55554,1.55655,4488400001.0
2008-03-14 11:05:00,1.5565,1.55829,1.55615,1.55788,5791837495.0
2008-03-14 11:10:00,1.55786,1.55818,1.55726,1.55801,4656099998.0
2008-03-14 11:15:00,1.55797,1.55865,1.55767,1.55825,4260600009.0
2008-03-14 11:20:00,1.55822,1.55899,1.55763,1.55882,5020799996.0
2008-03-14 11:25:00,1.55895,1.55926,1.558,1.55845,5664400005.0
2008-03-14 11:30:00,1.55855,1.55861,1.55783,1.55828,5492550011.0
2008-03-14 11:35:00,1.55826,1.55841,1.55731,1.55786,5093800000.0
2008-03-14 11:40:00,1.55776,1.55811,1.55711,1.55727,5018699996.0
2008-03-14 11:45:00,1.55743,1.55776,1.55667,1.5576,5448547010.0
2008-03-14 11:50:00,1.55761,1.55829,1.55713,1.55777,5567800012.0
2008-03-14 11:55:00,1.55785,1.55809,1.55714,1.55756,5949349999.0
2008-03-14 12:00:00,1.55732,1.55864,1.55705,1.55825,4005547008.0
2008-03-14 12:05:00,1.55818,1.55818,1.55667,1.55692,316000000.0
2008-03-14 12:10:00,1.55687,1.55691,1.55582,1.55634,934599997.0
2008-03-14 12:15:00,1.55618,1.5572,1.5556,1.55616,5462500002.0
2008-03-14 12:20:00,1.55618,1.55643,1.55437,1.55487,5361299999.0
2008-03-14 12:25:00,1.55465,1.55536,1.55385,1.55475,5195199999.0
2008-03-14 12:30:00,1.5546,1.55539,1.55426,1.55509,5419000003.0
2008-03-14 12:35:00,1.55505,1.55531,1.5544,1.55505,5833747010.0
2008-03-14 12:40:00,1.55505,1.55617,1.55466,1.55585,5849687511.0
2008-03-14 12:45:00,1.55583,1.55659,1.5553,1.55562,5779312519.0
2008-03-14 12:50:00,1.55565,1.55609,1.55528,1.55576,5081200000.0
2008-03-14 12:55:00,1.55568,1.55602,1.55537,1.55555,5703300015.0
2008-03-14 13:00:00,1.55604,1.5561,1.55529,1.55587,4870437500.0
2008-03-14 13:05:00,1.55581,1.55607,1.55418,1.55466,4692537503.0
2008-03-14 13:10:00,1.55459,1.555,1.55358,1.55446,5704100001.0
2008-03-14 13:15:00,1.55433,1.55454,1.55335,1.55408,5531049996.0
2008-03-14 13:20:00,1.55401,1.55466,1.55305,1.55305,5203900006.0
2008-03-14 13:25:00,1.5531,1.55443,1.55294,1.55354,6301850004.0
2008-03-14 13:30:00,1.55392,1.55484,1.55331,1.55456,6080450002.0
2008-03-14 13:35:00,1.55471,1.55568,1.55427,1.55515,5317299997.0
2008-03-14 13:40:00,1.55525,1.55559,1.5541,1.55455,5173200010.0
2008-03-14 13:45:00,1.55432,1.55518,1.55407,1.5545,4577446996.0
2008-03-14 13:50:00,1.55463,1.5551,1.55411,1.55491,4922100003.0
2008-03-14 13:55:00,1.55493,1.55578,1.55434,1.55515,4971000000.0
2008-03-14 14:00:00,1.55507,1.55639,1.55474,1.55623,5531600003.0
2008-03-14 14:05:00,1.55615,1.55746,1.55546,1.55638,4812300006.0
2008-03-14 14:10:00,1.55628,1.55705,1.5559,1.55693,4102900004.0
2008-03-14 14:15:00,1.55687,1.5576,1.5564,1.55706,3249500016.0
2008-03-14 14:20:00,1.55698,1.55753,1.55653,1.55708,3505400000.0
2008-03-14 14:25:00,1.55706,1.55786,1.55668,1.55778,3098950002.0
2008-03-14 14:30:00,1.55825,1.55933,1.55594,1.55675,2987699998.0
2008-03-14 14:35:00,1.55638,1.55697,1.55437,1.55501,2203499997.0
2008-03-14 14:40:00,1.55511,1.55538,1.55367,1.55494,3699300002.0
2008-03-14 14:45:00,1.55523,1.55567,1.55333,1.55404,2829200002.0
2008-03-14 14:50:00,1.554,1.55503,1.55337,1.55493,2784500003.0
2008-03-14 14:55:00,1.55501,1.55687,1.5547,1.55593,3244399998.0
2008-03-14 15:00:00,1.55593,1.55633,1.55526,1.55562,2905900002.0
2008-03-14 15:05:00,1.55561,1.55582,1.55475,1.55525,3277450001.0
2008-03-14 15:10:00,1.55527,1.55717,1.55489,1.55619,4407999991.0
2008-03-14 15:15:00,1.55584,1.55694,1.55547,1.55603,2764600003.0
2008-03-14 15:20:00,1.55615,1.55617,1.55445,1.5554,1954599999.0
2008-03-14 15:25:00,1.55545,1.55657,1.55518,1.55617,4003399997.0
2008-03-14 15:30:00,1.55622,1.56072,1.55606,1.55967,4062400009.0
2008-03-14 15:35:00,1.5596,1.56057,1.55858,1.55902,3286899996.0
2008-03-14 15:40:00,1.5591,1.55988,1.55848,1.55936,4705800004.0
2008-03-14 15:45:00,1.55912,1.56099,1.55777,1.56084,4038800009.0
2008-03-14 15:50:00,1.56143,1.5632,1.56074,1.56224,2147899999.0
2008-03-14 15:55:00,1.56268,1.56479,1.56127,1.56408,3188599998.0
2008-03-14 16:00:00,1.56459,1.56821,1.56437,1.56802,3442599999.0
2008-03-14 16:05:00,1.56808,1.56869,1.56404,1.56433,3288099999.0
2008-03-14 16:10:00,1.56426,1.56675,1.56329,1.56667,4898250000.0
2008-03-14 16:15:00,1.56667,1.56685,1.56392,1.56542,3767299998.0
2008-03-14 16:20:00,1.56507,1.56545,1.56277,1.56299,4062000009.0
2008-03-14 16:25:00,1.56304,1.5643,1.56268,1.5637,3634200004.0
2008-03-14 16:30:00,1.56375,1.5647,1.56325,1.56437,4277947013.0
2008-03-14 16:35:00,1.56431,1.56477,1.56364,1.56438,2937537500.0
2008-03-14 16:40:00,1.56442,1.56648,1.56412,1.56486,3378700004.0
2008-03-14 16:45:00,1.56479,1.56626,1.56468,1.5655,3129400009.0
2008-03-14 16:50:00,1.56541,1.56563,1.56405,1.56438,4288687503.0
2008-03-14 16:55:00,1.56447,1.56562,1.56344,1.56348,3833400000.0
2008-03-14 17:00:00,1.56341,1.56406,1.56249,1.56271,3478650005.0
2008-03-14 17:05:00,1.56256,1.5626,1.56047,1.56141,3595747000.0
2008-03-14 17:10:00,1.56139,1.56265,1.56096,1.56245,3558200013.0
2008-03-14 17:15:00,1.56256,1.56383,1.56237,1.56294,3519200007.0
2008-03-14 17:20:00,1.56293,1.56442,1.56231,1.56426,3870700005.0
2008-03-14 17:25:00,1.56439,1.56456,1.56254,1.56297,4584299987.0
2008-03-14 17:30:00,1.56269,1.56294,1.56212,1.56287,3053800000.0
2008-03-14 17:35:00,1.56272,1.56362,1.5623,1.56267,2957899996.0
2008-03-14 17:40:00,1.56227,1.56311,1.55975,1.5604,4264099998.0
2008-03-14 17:45:00,1.56033,1.56178,1.55983,1.56125,4529599988.0
2008-03-14 17:50:00,1.56129,1.56167,1.56055,1.56115,4798600006.0
2008-03-14 17:55:00,1.56105,1.56156,1.55965,1.56035,4440600002.0
2008-03-14 18:00:00,1.56013,1.56226,1.5599,1.56193,3585300001.0
2008-03-14 18:05:00,1.56199,1.56259,1.56157,1.56189,4618700006.0
2008-03-14 18:10:00,1.56175,1.56207,1.56045,1.56086,4602696992.0
2008-03-14 18:15:00,1.56048,1.56124,1.56,1.56038,4677500007.0
2008-03-14 18:20:00,1.56033,1.5609,1.55953,1.5602,4959247015.0
2008-03-14 18:25:00,1.56029,1.56217,1.55996,1.56193,6396799999.0
2008-03-14 18:30:00,1.56178,1.56194,1.56081,1.56108,3855300005.0
2008-03-14 18:35:00,1.5611,1.56208,1.56081,1.56183,4785600008.0
2008-03-14 18:40:00,1.56185,1.5636,1.56144,1.56331,4517099998.0
2008-03-14 18:45:00,1.56317,1.56395,1.56238,1.56264,3782399998.0
2008-03-14 18:50:00,1.56259,1.56287,1.56144,1.56168,4187899994.0
2008-03-14 18:55:00,1.56171,1.56185,1.56111,1.56165,4694999999.0
2008-03-14 19:00:00,1.56153,1.56173,1.56034,1.56095,4327599997.0
2008-03-14 19:05:00,1.56104,1.56146,1.56057,1.56109,4606299992.0
2008-03-14 19:10:00,1.56105,1.56157,1.56072,1.56111,5375147010.0
2008-03-14 19:15:00,1.56123,1.56163,1.56063,1.56133,3877000000.0
2008-03-14 19:20:00,1.56127,1.56312,1.56109,1.56217,3135999994.0
2008-03-14 19:25:00,1.56243,1.56353,1.56194,1.56341,4794546997.0
2008-03-14 19:30:00,1.56335,1.56458,1.56307,1.56376,4457200009.0
2008-03-14 19:35:00,1.5638,1.56461,1.56341,1.56433,3456000000.0
2008-03-14 19:40:00,1.56427,1.56601,1.56387,1.5654,3570647007.0
2008-03-14 19:45:00,1.56536,1.56606,1.56438,1.56469,4940000012.0
2008-03-14 19:50:00,1.56454,1.5656,1.56431,1.56471,3800500002.0
2008-03-14 19:55:00,1.56469,1.5648,1.56403,1.56448,3799800009.0
2008-03-14 20:00:00,1.56443,1.56507,1.56329,1.56465,2645600000.0
2008-03-14 20:05:00,1.56478,1.56526,1.56442,1.56485,2611800001.0
2008-03-14 20:10:00,1.56498,1.5657,1.56397,1.56442,2623900007.0
2008-03-14 20:15:00,1.56462,1.56565,1.56433,1.5652,2721599993.0
2008-03-14 20:20:00,1.56505,1.5668,1.56479,1.56505,2173500004.0
2008-03-14 20:25:00,1.56485,1.56598,1.56343,1.56348,901599998.0
2008-03-14 20:30:00,1.56364,1.56453,1.56291,1.56419,2013900002.0
2008-03-14 20:35:00,1.5642,1.56625,1.5641,1.56522,2397199997.0
2008-03-14 20:40:00,1.56535,1.56585,1.56485,1.56539,2695300007.0
2008-03-14 20:45:00,1.56532,1.5664,1.56501,1.56577,1633450003.0
2008-03-14 20:50:00,1.56568,1.56637,1.56524,1.56582,2926100004.0
2008-03-14 20:55:00,1.56583,1.56676,1.56534,1.56645,2983699999.0
2008-03-14 21:00:00,1.56648,1.56737,1.56618,1.56698,2331000001.0
2008-03-14 21:05:00,1.56707,1.56747,1.56556,1.56557,1435600001.0
2008-03-14 21:10:00,1.56543,1.56559,1.56451,1.56497,1222499997.0
2008-03-14 21:15:00,1.565,1.56537,1.56435,1.5647,1672899997.0
2008-03-14 21:20:00,1.5647,1.56538,1.56438,1.56501,1101900002.0
2008-03-14 21:25:00,1.56498,1.56511,1.56418,1.56427,1563000002.0
2008-03-14 21:30:00,1.56429,1.56511,1.56412,1.56481,2069099997.0
2008-03-14 21:35:00,1.56485,1.56535,1.56428,1.56517,1244699997.0
2008-03-14 21:40:00,1.56516,1.56661,1.56492,1.56648,756200001.0
2008-03-14 21:45:00,1.56652,1.5668,1.56594,1.56657,1965100007.0
2008-03-14 21:50:00,1.56635,1.56681,1.56606,1.56638,1280800001.0
2008-03-14 21:55:00,1.56648,1.56715,1.56621,1.56695,2139846999.0
2008-03-14 22:00:00,1.56663,1.56732,1.56647,1.56673,1218499998.0
2008-03-14 22:05:00,1.56675,1.56713,1.5664,1.5667,1918200000.0
2008-03-14 22:10:00,1.56688,1.5671,1.5661,1.56668,1945199997.0
2008-03-14 22:15:00,1.56666,1.56678,1.56601,1.5664,772000001.0
2008-03-14 22:20:00,1.56642,1.56673,1.566,1.56662,1123699999.0
2008-03-14 22:25:00,1.56644,1.56678,1.56626,1.56662,633700000.0
2008-03-14 22:30:00,1.56652,1.56724,1.56647,1.56697,981099997.0
2008-03-14 22:35:00,1.56702,1.5674,1.56661,1.56705,2381499998.0
2008-03-14 22:40:00,1.56689,1.56751,1.56643,1.56688,1438300000.0
2008-03-14 22:45:00,1.56687,1.56722,1.56657,1.56685,1204999999.0
2008-03-14 22:50:00,1.56685,1.56708,1.56647,1.56708,2263497000.0
2008-03-14 22:55:00,1.567,1.56752,1.56667,1.56714,1360999999.0
2008-03-17 00:00:00,1.5704,1.5722,1.5703,1.5721,2421500005.0
2008-03-17 00:05:00,1.5722,1.5727,1.5717,1.5718,2421500005.0
2008-03-17 00:10:00,1.5717,1.5725,1.5702,1.5712,2421500005.0
2008-03-17 00:15:00,1.5711,1.5722,1.5685,1.5687,2421500005.0
2008-03-17 00:20:00,1.5686,1.5713,1.5686,1.5711,2421500005.0
2008-03-17 00:25:00,1.5712,1.5712,1.57,1.5704,2421500005.0
2008-03-17 00:30:00,1.5705,1.5719,1.5705,1.5718,2421500005.0
2008-03-17 00:35:00,1.5719,1.5738,1.5719,1.5734,2421500005.0
2008-03-17 00:40:00,1.5733,1.5735,1.5717,1.5732,2421500005.0
2008-03-17 00:45:00,1.5733,1.577,1.5732,1.5758,2421500005.0
2008-03-17 00:50:00,1.5757,1.5767,1.5755,1.5763,2421500005.0
2008-03-17 00:55:00,1.5765,1.5767,1.5748,1.5748,2421500005.0
2008-03-17 01:00:00,1.575,1.575,1.5744,1.5745,2421500005.0
2008-03-17 01:05:00,1.5744,1.5761,1.5744,1.575,2421500005.0
2008-03-17 01:10:00,1.5749,1.5757,1.5746,1.5749,2421500005.0
2008-03-17 01:15:00,1.5748,1.5763,1.5748,1.5762,2421500005.0
2008-03-17 01:20:00,1.5763,1.5769,1.576,1.5766,2421500005.0
2008-03-17 01:25:00,1.5768,1.5802,1.5767,1.58,2421500005.0
2008-03-17 01:30:00,1.5801,1.5807,1.5781,1.58,2421500005.0
2008-03-17 01:35:00,1.5799,1.5805,1.5787,1.5788,2421500005.0
2008-03-17 01:40:00,1.5791,1.5797,1.5783,1.5785,2421500005.0
2008-03-17 01:45:00,1.5784,1.5784,1.5779,1.578,2421500005.0
2008-03-17 01:50:00,1.5781,1.5789,1.5769,1.5787,2421500005.0
2008-03-17 01:55:00,1.5783,1.5792,1.5778,1.5789,2421500005.0
2008-03-17 02:00:00,1.57478,1.57492,1.57403,1.57437,2738700005.0
2008-03-17 02:05:00,1.57423,1.57593,1.57417,1.57472,704700005.0
2008-03-17 02:10:00,1.57479,1.57566,1.57415,1.57455,700000002.0
2008-03-17 02:15:00,1.57464,1.57637,1.5744,1.57594,899400000.0
2008-03-17 02:20:00,1.57604,1.57657,1.5755,1.57651,642300000.0
2008-03-17 02:25:00,1.57661,1.58011,1.57613,1.57982,1152199997.0
2008-03-17 02:30:00,1.57995,1.58058,1.57778,1.5796,993300000.0
2008-03-17 02:35:00,1.57985,1.58061,1.5784,1.57871,1176699998.0
2008-03-17 02:40:00,1.57842,1.57977,1.57784,1.57838,1614237500.0
2008-03-17 02:45:00,1.57836,1.57854,1.57755,1.57802,945300001.0
2008-03-17 02:50:00,1.57784,1.57855,1.57692,1.57821,839000001.0
2008-03-17 02:55:00,1.57861,1.57923,1.57738,1.57848,863300001.0
2008-03-17 03:00:00,1.57858,1.57926,1.57798,1.57869,714600002.0
2008-03-17 03:05:00,1.57848,1.57925,1.57773,1.57803,1117600001.0
2008-03-17 03:10:00,1.57765,1.5788,1.57736,1.57843,753300002.0
2008-03-17 03:15:00,1.5785,1.57897,1.57784,1.57886,726800002.0
2008-03-17 03:20:00,1.57854,1.57913,1.57806,1.57849,870799999.0
2008-03-17 03:25:00,1.57865,1.58362,1.57857,1.58315,888699999.0
2008-03-17 03:30:00,1.58339,1.58351,1.58186,1.58293,535500002.0
2008-03-17 03:35:00,1.58298,1.58396,1.58231,1.58367,376500001.0
2008-03-17 03:40:00,1.58344,1.5836,1.58188,1.58238,715699997.0
2008-03-17 03:45:00,1.58222,1.58227,1.58108,1.58158,378700002.0
2008-03-17 03:50:00,1.58135,1.58198,1.58099,1.58141,883799996.0
2008-03-17 03:55:00,1.58128,1.58193,1.58091,1.58148,754699999.0
2008-03-17 04:00:00,1.58135,1.58218,1.58126,1.58171,593399999.0
2008-03-17 04:05:00,1.58175,1.58182,1.5812,1.5814,1010800000.0
2008-03-17 04:10:00,1.58123,1.58181,1.58089,1.5813,1193600002.0
2008-03-17 04:15:00,1.58118,1.58171,1.58095,1.58131,701699998.0
2008-03-17 04:20:00,1.58119,1.58823,1.58119,1.58801,764199999.0
2008-03-17 04:25:00,1.5881,1.59021,1.58765,1.58958,840300000.0
2008-03-17 04:30:00,1.58977,1.58997,1.58762,1.58796,2033100003.0
2008-03-17 04:35:00,1.58785,1.58813,1.58602,1.58717,1106300004.0
2008-03-17 04:40:00,1.5873,1.58764,1.58629,1.58676,959000000.0
2008-03-17 04:45:00,1.5869,1.58755,1.5865,1.58715,655800001.0
2008-03-17 04:50:00,1.58705,1.58721,1.58591,1.58616,414700001.0
2008-03-17 04:55:00,1.58568,1.58672,1.58552,1.58632,919099999.0
2008-03-17 05:00:00,1.58643,1.58753,1.58539,1.58671,1499300002.0
2008-03-17 05:05:00,1.58655,1.5871,1.58521,1.58587,1489600001.0
2008-03-17 05:10:00,1.58606,1.5868,1.58547,1.58589,708200003.0
2008-03-17 05:15:00,1.5858,1.58598,1.58494,1.58575,1045900002.0
2008-03-17 05:20:00,1.58573,1.587,1.58553,1.58631,1729900002.0
2008-03-17 05:25:00,1.58628,1.58695,1.58595,1.58644,2334200003.0
2008-03-17 05:30:00,1.58626,1.58754,1.58562,1.58709,1769600001.0
2008-03-17 05:35:00,1.58722,1.588,1.58703,1.58746,1935799996.0
2008-03-17 05:40:00,1.58801,1.58803,1.58685,1.58705,1946499999.0
2008-03-17 05:45:00,1.5872,1.58747,1.58622,1.58646,2743100003.0
2008-03-17 05:50:00,1.58632,1.58683,1.5852,1.5852,2149000009.0
2008-03-17 05:55:00,1.58528,1.58589,1.58412,1.58425,2555300008.0
2008-03-17 06:00:00,1.58425,1.58435,1.58297,1.58372,2951000002.0
2008-03-17 06:05:00,1.5838,1.58445,1.58316,1.58389,1833699999.0
2008-03-17 06:10:00,1.58387,1.58413,1.58227,1.58308,1620600000.0
2008-03-17 06:15:00,1.58305,1.58531,1.58277,1.58466,1388799998.0
2008-03-17 06:20:00,1.5848,1.58511,1.58433,1.58453,2236799998.0
2008-03-17 06:25:00,1.58458,1.58512,1.58421,1.58488,1708500004.0
2008-03-17 06:30:00,1.58521,1.58524,1.58338,1.58382,2155000001.0
2008-03-17 06:35:00,1.58381,1.58409,1.58258,1.58325,2095199998.0
2008-03-17 06:40:00,1.58374,1.58395,1.58281,1.58338,2569500004.0
2008-03-17 06:45:00,1.58327,1.5842,1.58288,1.58372,2323699998.0
2008-03-17 06:50:00,1.58378,1.58443,1.58333,1.58392,1999699999.0
2008-03-17 06:55:00,1.58418,1.58428,1.58351,1.58395,4265150001.0
2008-03-17 07:00:00,1.5839,1.58425,1.58284,1.58312,3759100007.0
2008-03-17 07:05:00,1.58321,1.5837,1.58229,1.58262,1867200001.0
2008-03-17 07:10:00,1.58297,1.58311,1.58219,1.58246,2696599997.0
2008-03-17 07:15:00,1.58249,1.58384,1.58217,1.58366,3427149996.0
2008-03-17 07:20:00,1.5835,1.58429,1.58292,1.58307,3476499997.0
2008-03-17 07:25:00,1.5832,1.58459,1.58296,1.58435,3720300008.0
2008-03-17 07:30:00,1.58417,1.58457,1.58386,1.58427,1482899995.0
2008-03-17 07:35:00,1.58409,1.5857,1.58391,1.58526,2305399999.0
2008-03-17 07:40:00,1.58526,1.58579,1.5848,1.58528,3160637497.0
2008-03-17 07:45:00,1.5855,1.58585,1.58443,1.58482,2475650006.0
2008-03-17 07:50:00,1.58474,1.58498,1.58384,1.58432,3740149988.0
2008-03-17 07:55:00,1.58449,1.58549,1.58405,1.58495,2611099996.0
2008-03-17 08:00:00,1.58506,1.58548,1.58277,1.5832,4281700007.0
2008-03-17 08:05:00,1.58341,1.58341,1.58202,1.58227,4237900002.0
2008-03-17 08:10:00,1.58214,1.58351,1.58193,1.58295,4044050001.0
2008-03-17 08:15:00,1.58284,1.58311,1.58143,1.58225,4173499998.0
2008-03-17 08:20:00,1.5821,1.58276,1.58126,1.58183,3381600000.0
2008-03-17 08:25:00,1.58171,1.58197,1.58068,1.5813,4243399999.0
2008-03-17 08:30:00,1.58141,1.58216,1.58098,1.58173,3898484504.0
2008-03-17 08:35:00,1.5817,1.58202,1.58068,1.58109,2430599999.0
2008-03-17 08:40:00,1.58112,1.58162,1.58005,1.58133,2582837491.0
2008-03-17 08:45:00,1.5814,1.58145,1.58034,1.58093,2478400005.0
2008-03-17 08:50:00,1.58107,1.58168,1.58034,1.58062,2815499992.0
2008-03-17 08:55:00,1.58053,1.58076,1.57963,1.58008,3288537496.0
2008-03-17 09:00:00,1.57993,1.58156,1.57978,1.58099,3492300000.0
2008-03-17 09:05:00,1.58097,1.58237,1.5807,1.58082,5029000008.0
2008-03-17 09:10:00,1.58095,1.58127,1.58032,1.5811,3245150002.0
2008-03-17 09:15:00,1.58103,1.58128,1.57905,1.5798,4885400000.0
2008-03-17 09:20:00,1.57973,1.57985,1.57843,1.57843,2212499997.0
2008-03-17 09:25:00,1.57842,1.57886,1.57717,1.57778,3285775008.0
2008-03-17 09:30:00,1.57775,1.57864,1.57721,1.57854,3453500001.0
2008-03-17 09:35:00,1.57855,1.57877,1.57706,1.57813,3596200007.0
2008-03-17 09:40:00,1.57811,1.57845,1.5769,1.57753,5546600004.0
2008-03-17 09:45:00,1.57745,1.57783,1.57571,1.57613,4281496998.0
2008-03-17 09:50:00,1.57625,1.57676,1.5749,1.57597,5194100006.0
2008-03-17 09:55:00,1.57603,1.57677,1.57531,1.57599,4782699997.0
2008-03-17 10:00:00,1.57629,1.57827,1.57556,1.57793,4707749989.0
2008-03-17 10:05:00,1.57793,1.57828,1.57694,1.57777,5097599998.0
2008-03-17 10:10:00,1.57746,1.57909,1.57705,1.57826,4719547002.0
2008-03-17 10:15:00,1.57837,1.58137,1.57812,1.57991,5136249993.0
2008-03-17 10:20:00,1.57986,1.58045,1.57905,1.5791,5685300008.0
2008-03-17 10:25:00,1.57912,1.57942,1.57648,1.57791,3691450007.0
2008-03-17 10:30:00,1.57805,1.57868,1.57737,1.57775,5282037505.0
2008-03-17 10:35:00,1.57786,1.57871,1.57747,1.57837,4567250007.0
2008-03-17 10:40:00,1.57843,1.57967,1.57811,1.57901,4932000004.0
2008-03-17 10:45:00,1.57891,1.57944,1.57772,1.5784,5036850009.0
2008-03-17 10:50:00,1.57839,1.57917,1.57719,1.57766,4223499998.0
2008-03-17 10:55:00,1.57756,1.57938,1.57703,1.57922,5399850001.0
2008-03-17 11:00:00,1.57913,1.57948,1.57796,1.57893,4481100006.0
2008-03-17 11:05:00,1.57907,1.5806,1.57841,1.58036,5455850005.0
2008-03-17 11:10:00,1.58028,1.58074,1.57961,1.58029,5094700006.0
2008-03-17 11:15:00,1.58021,1.58054,1.57897,1.57931,4584900015.0
2008-03-17 11:20:00,1.57937,1.5798,1.5787,1.57935,5031400009.0
2008-03-17 11:25:00,1.57951,1.58027,1.57885,1.57945,5241799997.0
2008-03-17 11:30:00,1.57954,1.57972,1.57726,1.57786,5392000005.0
2008-03-17 11:35:00,1.57776,1.57825,1.57665,1.57785,5445100000.0
2008-03-17 11:40:00,1.57778,1.57843,1.57745,1.57839,5136737501.0
2008-03-17 11:45:00,1.57838,1.57956,1.57804,1.57885,5336750012.0
2008-03-17 11:50:00,1.57871,1.57917,1.57816,1.57877,5562699998.0
2008-03-17 11:55:00,1.57882,1.57885,1.57756,1.57786,6118799997.0
2008-03-17 12:00:00,1.5778,1.57849,1.5753,1.57614,3958246995.0
2008-03-17 12:05:00,1.57648,1.57655,1.57267,1.57391,310500000.0
2008-03-17 12:10:00,1.5735,1.57539,1.57337,1.57447,1061300000.0
2008-03-17 12:15:00,1.57423,1.57508,1.57348,1.57476,5276700007.0
2008-03-17 12:20:00,1.5745,1.57596,1.57438,1.57535,5746700002.0
2008-03-17 12:25:00,1.57527,1.57601,1.57464,1.57545,5146037498.0
2008-03-17 12:30:00,1.57558,1.57619,1.57477,1.57562,5305400004.0
2008-03-17 12:35:00,1.57585,1.57625,1.57534,1.5757,5335600000.0
2008-03-17 12:40:00,1.57565,1.5767,1.57533,1.57645,6102447005.0
2008-03-17 12:45:00,1.57655,1.57759,1.576,1.57705,5686484519.0
2008-03-17 12:50:00,1.57698,1.57756,1.57667,1.57698,5119850009.0
2008-03-17 12:55:00,1.57696,1.57758,1.57625,1.57687,5735299994.0
2008-03-17 13:00:00,1.57718,1.57767,1.57617,1.57727,5168437502.0
2008-03-17 13:05:00,1.57725,1.57776,1.57694,1.57745,4420200007.0
2008-03-17 13:10:00,1.57755,1.57794,1.57661,1.57679,5642750011.0
2008-03-17 13:15:00,1.57689,1.57766,1.57639,1.57687,5488399999.0
2008-03-17 13:20:00,1.57679,1.57727,1.5764,1.57678,5377599994.0
2008-03-17 13:25:00,1.57677,1.57747,1.57622,1.57669,6277600003.0
2008-03-17 13:30:00,1.57688,1.57816,1.57653,1.57756,6551050005.0
2008-03-17 13:35:00,1.57761,1.58,1.57705,1.57988,5507097016.0
2008-03-17 13:40:00,1.57992,1.5805,1.57896,1.5804,5393437508.0
2008-03-17 13:45:00,1.58038,1.58126,1.57947,1.57976,4636300005.0
2008-03-17 13:50:00,1.57969,1.58056,1.57861,1.57905,4759100010.0
2008-03-17 13:55:00,1.57913,1.57946,1.57778,1.57827,4953499991.0
2008-03-17 14:00:00,1.57815,1.57868,1.57701,1.57735,5581099992.0
2008-03-17 14:05:00,1.57743,1.57765,1.57655,1.577,4864550007.0
2008-03-17 14:10:00,1.57701,1.57731,1.57596,1.57639,4184000005.0
2008-03-17 14:15:00,1.57635,1.57674,1.57574,1.57645,3075100009.0
2008-03-17 14:20:00,1.57657,1.5786,1.57618,1.57815,3643250002.0
2008-03-17 14:25:00,1.57808,1.57837,1.57705,1.57755,3178300003.0
2008-03-17 14:30:00,1.57771,1.57825,1.57678,1.57718,2871199998.0
2008-03-17 14:35:00,1.57726,1.57805,1.57688,1.57768,2192299997.0
2008-03-17 14:40:00,1.57753,1.57811,1.57634,1.57665,3579000003.0
2008-03-17 14:45:00,1.57653,1.57717,1.5759,1.57671,2992900001.0
2008-03-17 14:50:00,1.57672,1.57721,1.57403,1.57409,2685500008.0
2008-03-17 14:55:00,1.57444,1.57571,1.57246,1.57557,3206650001.0
2008-03-17 15:00:00,1.57569,1.57657,1.57454,1.57599,3386424995.0
2008-03-17 15:05:00,1.57599,1.57706,1.57535,1.57645,3258399999.0
2008-03-17 15:10:00,1.57653,1.57676,1.57525,1.5764,4319750005.0
2008-03-17 15:15:00,1.57648,1.5769,1.57172,1.57259,2975999998.0
2008-03-17 15:20:00,1.57257,1.57462,1.57191,1.57462,2083100002.0
2008-03-17 15:25:00,1.57461,1.57478,1.5724,1.57294,3700637507.0
2008-03-17 15:30:00,1.57301,1.57343,1.57013,1.57111,4389775004.0
2008-03-17 15:35:00,1.57112,1.57136,1.56859,1.5694,3248147002.0
2008-03-17 15:40:00,1.56947,1.57202,1.56927,1.57149,4592575001.0
2008-03-17 15:45:00,1.57164,1.57245,1.57063,1.5713,4118350007.0
2008-03-17 15:50:00,1.57143,1.57269,1.57074,1.57167,1932647004.0
2008-03-17 15:55:00,1.57166,1.57216,1.57126,1.57172,3176499997.0
2008-03-17 16:00:00,1.57191,1.57453,1.57168,1.57429,3469646996.0
2008-03-17 16:05:00,1.57413,1.57544,1.5733,1.57455,3429500002.0
2008-03-17 16:10:00,1.5745,1.57559,1.5734,1.57487,4887047006.0
2008-03-17 16:15:00,1.57494,1.57567,1.57377,1.57406,3817249993.0
2008-03-17 16:20:00,1.57384,1.57438,1.57304,1.57419,3849099999.0
2008-03-17 16:25:00,1.57412,1.57466,1.57316,1.57396,3413000004.0
2008-03-17 16:30:00,1.57395,1.57512,1.57347,1.57495,3711499998.0
2008-03-17 16:35:00,1.57485,1.57574,1.57439,1.57547,3322200008.0
2008-03-17 16:40:00,1.5755,1.57658,1.57544,1.57565,3392800001.0
2008-03-17 16:45:00,1.57557,1.57636,1.57511,1.57541,2963400004.0
2008-03-17 16:50:00,1.57566,1.5765,1.5753,1.57623,4471200009.0
2008-03-17 16:55:00,1.5762,1.57666,1.57576,1.57621,4003937510.0
2008-03-17 17:00:00,1.57628,1.57653,1.57556,1.57631,3808500001.0
2008-03-17 17:05:00,1.57636,1.57655,1.57561,1.57645,3838899993.0
2008-03-17 17:10:00,1.57616,1.5765,1.57543,1.57569,3776337497.0
2008-03-17 17:15:00,1.57558,1.57814,1.57493,1.57765,3462199999.0
2008-03-17 17:20:00,1.57778,1.57856,1.57726,1.57794,4055700001.0
2008-03-17 17:25:00,1.57795,1.57899,1.5774,1.57879,4248599997.0
2008-03-17 17:30:00,1.57871,1.57903,1.57703,1.57756,2954799997.0
2008-03-17 17:35:00,1.57754,1.57829,1.57723,1.57776,3176349997.0
2008-03-17 17:40:00,1.57757,1.57766,1.5715,1.57492,4059299999.0
2008-03-17 17:45:00,1.57495,1.57515,1.57354,1.5749,4415850006.0
2008-03-17 17:50:00,1.57506,1.57578,1.57435,1.57535,4910000007.0
2008-03-17 17:55:00,1.57541,1.57656,1.57505,1.57638,4757946998.0
2008-03-17 18:00:00,1.57622,1.57682,1.57531,1.57663,3853650009.0
2008-03-17 18:05:00,1.57663,1.57719,1.57561,1.57598,4683699992.0
2008-03-17 18:10:00,1.57595,1.57709,1.57552,1.57667,4556637505.0
2008-03-17 18:15:00,1.5767,1.57686,1.57483,1.57503,4536599998.0
2008-03-17 18:20:00,1.57509,1.57556,1.57473,1.57508,4686600002.0
2008-03-17 18:25:00,1.57492,1.57626,1.57405,1.57522,6408200002.0
2008-03-17 18:30:00,1.57524,1.57603,1.57473,1.57585,4054699998.0
2008-03-17 18:35:00,1.5758,1.57609,1.57501,1.57555,5044450001.0
2008-03-17 18:40:00,1.57565,1.57594,1.57416,1.57461,4732400002.0
2008-03-17 18:45:00,1.57463,1.57487,1.574,1.57413,4039000006.0
2008-03-17 18:50:00,1.57412,1.57504,1.57364,1.57462,4496199992.0
2008-03-17 18:55:00,1.57463,1.57559,1.57415,1.57545,4723199996.0
2008-03-17 19:00:00,1.57533,1.57626,1.57468,1.57597,4238200006.0
2008-03-17 19:05:00,1.57613,1.57635,1.57445,1.57574,4169600001.0
2008-03-17 19:10:00,1.57559,1.57595,1.57426,1.57486,5068350010.0
2008-03-17 19:15:00,1.57463,1.57482,1.57391,1.57415,3974699996.0
2008-03-17 19:20:00,1.57417,1.57454,1.57352,1.57377,3387737500.0
2008-03-17 19:25:00,1.57395,1.5743,1.5736,1.57368,5081200005.0
2008-03-17 19:30:00,1.57364,1.57387,1.57192,1.57218,4842900006.0
2008-03-17 19:35:00,1.57226,1.57316,1.57129,1.57306,3398546998.0
2008-03-17 19:40:00,1.57303,1.57321,1.57251,1.57282,3535647008.0
2008-03-17 19:45:00,1.57292,1.57348,1.57272,1.5731,4769196999.0
2008-03-17 19:50:00,1.57305,1.57333,1.57257,1.57295,3890400010.0
2008-03-17 19:55:00,1.57292,1.57311,1.57167,1.57198,3781300001.0
2008-03-17 20:00:00,1.57159,1.57235,1.57112,1.57171,2636547006.0
2008-03-17 20:05:00,1.5716,1.57246,1.57113,1.57199,2731837507.0
2008-03-17 20:10:00,1.57193,1.57276,1.57193,1.57217,2758100006.0
2008-03-17 20:15:00,1.57217,1.57259,1.57131,1.5718,2620500005.0
2008-03-17 20:20:00,1.57167,1.57207,1.5709,1.57166,2289647003.0
2008-03-17 20:25:00,1.57165,1.57203,1.57065,1.57187,847700002.0
2008-03-17 20:30:00,1.57175,1.57214,1.57092,1.57112,1857299998.0
2008-03-17 20:35:00,1.5711,1.57172,1.57091,1.5713,2418900007.0
2008-03-17 20:40:00,1.57121,1.57259,1.57116,1.57222,2953700000.0
2008-03-17 20:45:00,1.57229,1.5728,1.57167,1.57225,1324099999.0
2008-03-17 20:50:00,1.57226,1.57283,1.57189,1.57212,3002100006.0
2008-03-17 20:55:00,1.57233,1.57301,1.57201,1.57277,2958300002.0
2008-03-17 21:00:00,1.57276,1.57284,1.57208,1.57247,2090137499.0
2008-03-17 21:05:00,1.5727,1.57294,1.57207,1.57234,1401199997.0
2008-03-17 21:10:00,1.5725,1.57364,1.57243,1.57342,1447299998.0
2008-03-17 21:15:00,1.57341,1.57431,1.57325,1.5741,1820946997.0
2008-03-17 21:20:00,1.57424,1.57467,1.57373,1.5741,1211999998.0
2008-03-17 21:25:00,1.57406,1.57459,1.57352,1.57433,1425937495.0
2008-03-17 21:30:00,1.57444,1.57481,1.57401,1.5743,2108299995.0
2008-03-17 21:35:00,1.57454,1.57467,1.5735,1.5739,1268137500.0
2008-03-17 21:40:00,1.57362,1.57401,1.57334,1.5735,684137495.0
2008-03-17 21:45:00,1.5735,1.57443,1.5732,1.57407,2038050000.0
2008-03-17 21:50:00,1.57403,1.57452,1.57381,1.57429,1397874999.0
2008-03-17 21:55:00,1.57416,1.57512,1.57393,1.5746,2139199998.0
2008-03-17 22:00:00,1.57448,1.5749,1.57409,1.57441,1214100005.0
2008-03-17 22:05:00,1.57438,1.57469,1.57356,1.5739,2065100004.0
2008-03-17 22:10:00,1.57387,1.57401,1.57268,1.57324,1849000004.0
2008-03-17 22:15:00,1.57299,1.57353,1.57261,1.57318,880900003.0
2008-03-17 22:20:00,1.57307,1.57353,1.57259,1.57351,1091400003.0
2008-03-17 22:25:00,1.57348,1.57361,1.57306,1.57342,664700000.0
2008-03-17 22:30:00,1.57317,1.57343,1.57268,1.5731,992199999.0
2008-03-17 22:35:00,1.57307,1.57321,1.57237,1.5726,2286047001.0
2008-03-17 22:40:00,1.57251,1.5729,1.57211,1.57273,1618899998.0
2008-03-17 22:45:00,1.57261,1.57277,1.57202,1.57255,1365299998.0
2008-03-17 22:50:00,1.5725,1.57282,1.57214,1.57262,2124000002.0
2008-03-17 22:55:00,1.57252,1.57292,1.57238,1.57283,1348899994.0
2008-03-17 23:00:00,1.57269,1.57301,1.57239,1.57265,2270437500.0
2008-03-17 23:05:00,1.57264,1.57279,1.57247,1.57269,743700004.0
2008-03-17 23:10:00,1.57259,1.57329,1.57238,1.5728,1556999995.0
2008-03-17 23:15:00,1.57262,1.57285,1.57231,1.5725,879600004.0
2008-03-17 23:20:00,1.57231,1.57284,1.57225,1.57261,1918600004.0
2008-03-17 23:25:00,1.57258,1.57296,1.57239,1.57265,2589900001.0
2008-03-17 23:30:00,1.5727,1.57291,1.57231,1.57275,3365500002.0
2008-03-17 23:35:00,1.57258,1.573,1.57237,1.5727,2272900002.0
2008-03-17 23:40:00,1.57249,1.57289,1.57239,1.5725,2789400003.0
2008-03-17 23:45:00,1.57248,1.57293,1.57227,1.57283,3458000005.0
2008-03-17 23:50:00,1.57276,1.57305,1.5725,1.57265,1474400006.0
2008-03-17 23:55:00,1.57277,1.57305,1.57247,1.57267,904100002.0
2008-03-18 00:00:00,1.57272,1.57306,1.57227,1.57247,2576200011.0
2008-03-18 00:05:00,1.57247,1.57265,1.572,1.5724,1806499998.0
2008-03-18 00:10:00,1.57228,1.57261,1.5715,1.57168,2212549996.0
2008-03-18 00:15:00,1.57166,1.57197,1.57144,1.57172,1617500003.0
2008-03-18 00:20:00,1.57187,1.57251,1.57156,1.57233,965400000.0
2008-03-18 00:25:00,1.57237,1.5727,1.5721,1.57226,2121647002.0
2008-03-18 00:30:00,1.5724,1.57252,1.57214,1.57237,1910699991.0
2008-03-18 00:35:00,1.57236,1.57258,1.57173,1.57188,2720100004.0
2008-03-18 00:40:00,1.57192,1.57228,1.57145,1.57228,2252300000.0
2008-03-18 00:45:00,1.57229,1.57245,1.57102,1.5713,2425000004.0
2008-03-18 00:50:00,1.57127,1.57186,1.57111,1.57154,1987700006.0
2008-03-18 00:55:00,1.57155,1.57168,1.57095,1.57154,2466537502.0
2008-03-18 01:00:00,1.5714,1.57174,1.57106,1.57154,4267799995.0
2008-03-18 01:05:00,1.57143,1.57254,1.57122,1.57225,3934600004.0
2008-03-18 01:10:00,1.57226,1.57267,1.57182,1.57211,2935999994.0
2008-03-18 01:15:00,1.57212,1.57252,1.57146,1.5716,2066599998.0
2008-03-18 01:20:00,1.5716,1.57195,1.57119,1.5717,2304800009.0
2008-03-18 01:25:00,1.57162,1.57182,1.57121,1.5715,809600005.0
2008-03-18 01:30:00,1.57158,1.57181,1.57121,1.5715,1617300000.0
2008-03-18 01:35:00,1.57147,1.57175,1.57122,1.57152,2879700002.0
2008-03-18 01:40:00,1.57163,1.57198,1.57119,1.57175,1284600003.0
2008-03-18 01:45:00,1.57183,1.57275,1.57155,1.5726,2138499999.0
2008-03-18 01:50:00,1.57278,1.57408,1.57251,1.57401,2087800005.0
2008-03-18 01:55:00,1.57382,1.57446,1.57374,1.57418,1899600002.0
2008-03-18 02:00:00,1.57425,1.57524,1.57386,1.57447,2559049999.0
2008-03-18 02:05:00,1.57467,1.57474,1.57352,1.57406,614400000.0
2008-03-18 02:10:00,1.57377,1.57445,1.57333,1.57436,663099999.0
2008-03-18 02:15:00,1.5743,1.57531,1.57387,1.57465,1087100005.0
2008-03-18 02:20:00,1.57473,1.57539,1.57444,1.57481,630699998.0
2008-03-18 02:25:00,1.57485,1.57513,1.57381,1.57408,995200002.0
2008-03-18 02:30:00,1.57395,1.57418,1.57336,1.57361,833599997.0
2008-03-18 02:35:00,1.57391,1.57457,1.57378,1.57415,1331000006.0
2008-03-18 02:40:00,1.57434,1.57615,1.57408,1.57558,1603000003.0
2008-03-18 02:45:00,1.57584,1.57631,1.57528,1.57567,1047400004.0
2008-03-18 02:50:00,1.57521,1.57608,1.57432,1.57441,786199997.0
2008-03-18 02:55:00,1.57453,1.57514,1.57354,1.57379,863799997.0
2008-03-18 03:00:00,1.57362,1.57421,1.57353,1.57396,892300003.0
2008-03-18 03:05:00,1.57388,1.5743,1.57332,1.57373,1138200001.0
2008-03-18 03:10:00,1.57382,1.57428,1.57367,1.57397,803137503.0
2008-03-18 03:15:00,1.57389,1.57431,1.57353,1.57388,746699998.0
2008-03-18 03:20:00,1.57384,1.57446,1.57364,1.57421,786200004.0
2008-03-18 03:25:00,1.5744,1.57457,1.57388,1.57415,862600002.0
2008-03-18 03:30:00,1.5744,1.57484,1.57402,1.57471,507000002.0
2008-03-18 03:35:00,1.57465,1.57488,1.57423,1.57432,375599997.0
2008-03-18 03:40:00,1.57432,1.57463,1.57339,1.57372,645199999.0
2008-03-18 03:45:00,1.57362,1.57366,1.57287,1.57315,404700000.0
2008-03-18 03:50:00,1.5733,1.57372,1.57288,1.57351,1040899994.0
2008-03-18 03:55:00,1.57325,1.57421,1.57306,1.57372,797600005.0
2008-03-18 04:00:00,1.57347,1.57356,1.57216,1.57252,577700001.0
2008-03-18 04:05:00,1.57265,1.57336,1.57247,1.57303,846400000.0
2008-03-18 04:10:00,1.5731,1.57435,1.57302,1.57428,1275900004.0
2008-03-18 04:15:00,1.57447,1.57493,1.57381,1.57431,698200002.0
2008-03-18 04:20:00,1.57432,1.57476,1.57387,1.57396,883100000.0
2008-03-18 04:25:00,1.57404,1.575,1.57397,1.57487,854200000.0
2008-03-18 04:30:00,1.57497,1.57523,1.57444,1.5747,1995300004.0
2008-03-18 04:35:00,1.57472,1.57482,1.57422,1.57453,1074637502.0
2008-03-18 04:40:00,1.57442,1.57572,1.57442,1.57537,1099699998.0
2008-03-18 04:45:00,1.57567,1.57573,1.57452,1.57506,631599999.0
2008-03-18 04:50:00,1.57508,1.57533,1.57465,1.5753,436499999.0
2008-03-18 04:55:00,1.575,1.57588,1.57492,1.57551,962400000.0
2008-03-18 05:00:00,1.57573,1.57607,1.57515,1.57566,1549700004.0
2008-03-18 05:05:00,1.57564,1.57711,1.57521,1.57668,1529099997.0
2008-03-18 05:10:00,1.57665,1.57837,1.57646,1.57814,622249997.0
2008-03-18 05:15:00,1.57807,1.57833,1.57713,1.57736,1043499997.0
2008-03-18 05:20:00,1.5775,1.57776,1.57684,1.57727,1613299999.0
2008-03-18 05:25:00,1.57743,1.57806,1.57716,1.57778,2403700002.0
2008-03-18 05:30:00,1.5773,1.57781,1.57696,1.5774,1538350000.0
2008-03-18 05:35:00,1.57726,1.57754,1.57694,1.57735,1866596999.0
2008-03-18 05:40:00,1.57743,1.57841,1.5772,1.57813,1855800003.0
2008-03-18 05:45:00,1.57813,1.57871,1.57782,1.57843,2931487505.0
2008-03-18 05:50:00,1.57835,1.5789,1.5781,1.57845,1948599998.0
2008-03-18 05:55:00,1.57854,1.57927,1.57813,1.5784,2431700009.0
2008-03-18 06:00:00,1.57857,1.57877,1.57785,1.57846,3070300005.0
2008-03-18 06:05:00,1.5784,1.57889,1.5782,1.57868,1781800000.0
2008-03-18 06:10:00,1.57857,1.57884,1.57804,1.57842,1779600002.0
2008-03-18 06:15:00,1.5784,1.57873,1.57818,1.57837,1261999999.0
2008-03-18 06:20:00,1.57812,1.57856,1.57792,1.57797,2434300005.0
2008-03-18 06:25:00,1.57825,1.57847,1.57759,1.57794,1846500002.0
2008-03-18 06:30:00,1.57802,1.5783,1.57752,1.57782,2262850004.0
2008-03-18 06:35:00,1.57765,1.57808,1.57731,1.57775,2044700001.0
2008-03-18 06:40:00,1.57785,1.57809,1.57733,1.57765,2434499997.0
2008-03-18 06:45:00,1.57775,1.57791,1.57722,1.57758,2476849999.0
2008-03-18 06:50:00,1.57738,1.57791,1.57715,1.57744,1957899994.0
2008-03-18 06:55:00,1.5775,1.57776,1.57711,1.57755,4248700000.0
2008-03-18 07:00:00,1.57756,1.57765,1.57703,1.57728,3993500000.0
2008-03-18 07:05:00,1.57733,1.57772,1.57691,1.57722,1930299998.0
2008-03-18 07:10:00,1.57718,1.57748,1.57671,1.57695,2612399999.0
2008-03-18 07:15:00,1.5768,1.57741,1.57651,1.57688,3370299999.0
2008-03-18 07:20:00,1.57683,1.5773,1.57646,1.57695,3556600004.0
2008-03-18 07:25:00,1.57703,1.57747,1.57653,1.57727,3470450002.0
2008-03-18 07:30:00,1.57736,1.57736,1.57645,1.57671,1482700000.0
2008-03-18 07:35:00,1.57665,1.57727,1.57624,1.57679,2597300005.0
2008-03-18 07:40:00,1.5768,1.57708,1.5761,1.57637,2847800006.0
2008-03-18 07:45:00,1.57647,1.5767,1.57587,1.57658,2619800002.0
2008-03-18 07:50:00,1.57651,1.57713,1.57612,1.57692,3873500002.0
2008-03-18 07:55:00,1.57687,1.57733,1.57648,1.57678,2728400005.0
2008-03-18 08:00:00,1.57667,1.57745,1.57639,1.57701,4224700006.0
2008-03-18 08:05:00,1.57693,1.57754,1.57639,1.57713,4449900020.0
2008-03-18 08:10:00,1.5773,1.57832,1.57682,1.57807,4033400004.0
2008-03-18 08:15:00,1.57807,1.57842,1.57749,1.57805,4010000000.0
2008-03-18 08:20:00,1.57815,1.57876,1.57771,1.57815,3258499992.0
2008-03-18 08:25:00,1.57804,1.5786,1.57771,1.57796,3960600008.0
2008-03-18 08:30:00,1.57769,1.57816,1.57706,1.57727,3627799999.0
2008-03-18 08:35:00,1.57744,1.57759,1.57674,1.57705,2113200006.0
2008-03-18 08:40:00,1.57697,1.57769,1.57676,1.57699,2507800002.0
2008-03-18 08:45:00,1.57692,1.57737,1.57605,1.57712,2348137495.0
2008-03-18 08:50:00,1.57715,1.5778,1.57655,1.57692,2697299997.0
2008-03-18 08:55:00,1.57695,1.57756,1.57631,1.57718,2956850002.0
2008-03-18 09:00:00,1.5772,1.5775,1.57651,1.57732,3591999998.0
2008-03-18 09:05:00,1.57723,1.57747,1.57646,1.57675,4891300007.0
2008-03-18 09:10:00,1.57684,1.57764,1.57626,1.57695,3501346999.0
2008-03-18 09:15:00,1.57684,1.57709,1.57507,1.57519,4551500010.0
2008-03-18 09:20:00,1.57507,1.57575,1.57471,1.57527,2287837509.0
2008-03-18 09:25:00,1.57525,1.57607,1.57478,1.57575,3256147008.0
2008-03-18 09:30:00,1.57585,1.57638,1.57506,1.57575,3042696997.0
2008-03-18 09:35:00,1.57565,1.57634,1.57488,1.57545,3607937500.0
2008-03-18 09:40:00,1.57545,1.57626,1.57502,1.57622,5451100004.0
2008-03-18 09:45:00,1.57623,1.57708,1.57539,1.57681,4116537500.0
2008-03-18 09:50:00,1.57683,1.57707,1.57496,1.57546,4692937507.0
2008-03-18 09:55:00,1.57542,1.57586,1.57485,1.57516,5055047004.0
2008-03-18 10:00:00,1.57527,1.57589,1.57453,1.57478,4346000006.0
2008-03-18 10:05:00,1.5746,1.57503,1.57387,1.57465,5265100002.0
2008-03-18 10:10:00,1.57475,1.57638,1.57417,1.57585,4440950006.0
2008-03-18 10:15:00,1.57585,1.57599,1.57505,1.57545,4961899992.0
2008-03-18 10:20:00,1.57539,1.5763,1.57516,1.57587,5467599989.0
2008-03-18 10:25:00,1.57588,1.57637,1.57543,1.57601,3172600004.0
2008-03-18 10:30:00,1.57589,1.57696,1.57575,1.57681,5179000001.0
2008-03-18 10:35:00,1.57678,1.57763,1.57643,1.57707,4549049995.0
2008-03-18 10:40:00,1.57685,1.57731,1.57614,1.57655,4974850003.0
2008-03-18 10:45:00,1.57655,1.57727,1.57608,1.57716,5344899997.0
2008-03-18 10:50:00,1.57706,1.579,1.57647,1.5768,4096799999.0
2008-03-18 10:55:00,1.57701,1.57748,1.57573,1.57653,5378900008.0
2008-03-18 11:00:00,1.57641,1.57788,1.57621,1.57773,4852300003.0
2008-03-18 11:05:00,1.57749,1.57818,1.57702,1.5773,5564837497.0
2008-03-18 11:10:00,1.57736,1.57787,1.57637,1.57729,4831500006.0
2008-03-18 11:15:00,1.57741,1.57757,1.57629,1.57717,4432300006.0
2008-03-18 11:20:00,1.57723,1.57785,1.57664,1.57755,5011699996.0
2008-03-18 11:25:00,1.57755,1.57779,1.57665,1.57702,5658050004.0
2008-03-18 11:30:00,1.57714,1.57782,1.57652,1.57728,5166749993.0
2008-03-18 11:35:00,1.57739,1.5782,1.57695,1.57793,5092900001.0
2008-03-18 11:40:00,1.57808,1.57849,1.57741,1.57825,5352500010.0
2008-03-18 11:45:00,1.57815,1.5792,1.57793,1.57903,5492399997.0
2008-03-18 11:50:00,1.57873,1.5791,1.57802,1.57854,5511299998.0
2008-03-18 11:55:00,1.57846,1.57878,1.57764,1.5781,6127900010.0
2008-03-18 12:00:00,1.57804,1.57891,1.5778,1.5787,3937199995.0
2008-03-18 12:05:00,1.57868,1.57884,1.57824,1.57845,278699999.0
2008-03-18 12:10:00,1.57853,1.58086,1.57835,1.58043,963400000.0
2008-03-18 12:15:00,1.58075,1.58179,1.58038,1.58166,5327699997.0
2008-03-18 12:20:00,1.58164,1.58181,1.58068,1.58135,5534299999.0
2008-03-18 12:25:00,1.58117,1.58311,1.581,1.58257,4920999996.0
2008-03-18 12:30:00,1.58277,1.58289,1.58136,1.5817,4941000007.0
2008-03-18 12:35:00,1.58173,1.58209,1.58103,1.58146,5622999991.0
2008-03-18 12:40:00,1.58151,1.58167,1.5808,1.58115,5745949998.0
2008-03-18 12:45:00,1.58097,1.58159,1.58068,1.58089,5850099996.0
2008-03-18 12:50:00,1.58087,1.58177,1.58074,1.58146,4902600003.0
2008-03-18 12:55:00,1.58126,1.58149,1.58043,1.5811,5319737502.0
2008-03-18 13:00:00,1.58108,1.58159,1.58035,1.58077,4956199997.0
2008-03-18 13:05:00,1.58065,1.58143,1.58043,1.58103,4662237515.0
2008-03-18 13:10:00,1.58113,1.58218,1.58065,1.58203,5930400011.0
2008-03-18 13:15:00,1.58215,1.58248,1.58145,1.58176,5655499998.0
2008-03-18 13:20:00,1.58159,1.58207,1.58092,1.58135,4987700006.0
2008-03-18 13:25:00,1.58115,1.5821,1.58086,1.58187,6464349997.0
2008-03-18 13:30:00,1.58201,1.58219,1.58122,1.58179,6614850007.0
2008-03-18 13:35:00,1.58179,1.58227,1.58123,1.58202,5628947000.0
2008-03-18 13:40:00,1.58197,1.58237,1.58128,1.58186,5186537497.0
2008-03-18 13:45:00,1.58176,1.58235,1.58138,1.58195,4239200000.0
2008-03-18 13:50:00,1.5821,1.58228,1.58143,1.58166,5050800006.0
2008-03-18 13:55:00,1.58163,1.58194,1.58077,1.58098,5034537507.0
2008-03-18 14:00:00,1.581,1.58138,1.58046,1.58085,5473200005.0
2008-03-18 14:05:00,1.58093,1.58156,1.58026,1.58062,4613000008.0
2008-03-18 14:10:00,1.5808,1.58103,1.57914,1.57935,4431350002.0
2008-03-18 14:15:00,1.57945,1.57959,1.57701,1.57747,3367500001.0
2008-03-18 14:20:00,1.57731,1.57862,1.57636,1.57854,3417099997.0
2008-03-18 14:25:00,1.57854,1.57985,1.57796,1.57915,3229599995.0
2008-03-18 14:30:00,1.5791,1.57932,1.57755,1.57797,3092100007.0
2008-03-18 14:35:00,1.57788,1.58008,1.57751,1.57938,2242300003.0
2008-03-18 14:40:00,1.57946,1.58072,1.57917,1.57977,3651400008.0
2008-03-18 14:45:00,1.57963,1.58007,1.57803,1.57829,3192500003.0
2008-03-18 14:50:00,1.57847,1.57887,1.57784,1.57815,2625400001.0
2008-03-18 14:55:00,1.57805,1.57916,1.57775,1.57836,2993099996.0
2008-03-18 15:00:00,1.57876,1.57932,1.57807,1.57816,3455600015.0
2008-03-18 15:05:00,1.57822,1.57844,1.57676,1.57733,3202699999.0
2008-03-18 15:10:00,1.57733,1.57759,1.57611,1.57713,4274799990.0
2008-03-18 15:15:00,1.57686,1.57802,1.57666,1.57776,3078300006.0
2008-03-18 15:20:00,1.57778,1.57967,1.57742,1.5787,1823399997.0
2008-03-18 15:25:00,1.57865,1.57882,1.57691,1.57777,3840700007.0
2008-03-18 15:30:00,1.57778,1.57845,1.57651,1.57689,4231800007.0
2008-03-18 15:35:00,1.57688,1.57764,1.57651,1.57665,3246299999.0
2008-03-18 15:40:00,1.57674,1.57778,1.57643,1.57694,4695800005.0
2008-03-18 15:45:00,1.57737,1.57743,1.57658,1.57708,4030499994.0
2008-03-18 15:50:00,1.57713,1.57769,1.57679,1.5773,1977887500.0
2008-03-18 15:55:00,1.57725,1.57815,1.5768,1.57797,3350137499.0
2008-03-18 16:00:00,1.57813,1.57837,1.57711,1.57769,3722599998.0
2008-03-18 16:05:00,1.57778,1.57849,1.57736,1.5781,3233900000.0
2008-03-18 16:10:00,1.5781,1.5783,1.57731,1.57782,4802400000.0
2008-03-18 16:15:00,1.57782,1.5792,1.57758,1.57821,3951537496.0
2008-03-18 16:20:00,1.57821,1.57867,1.57775,1.57815,4176399995.0
2008-03-18 16:25:00,1.57822,1.57846,1.5777,1.57813,3752746998.0
2008-03-18 16:30:00,1.57803,1.57835,1.57693,1.57708,3869000002.0
2008-03-18 16:35:00,1.57712,1.57766,1.57656,1.57755,3171400000.0
2008-03-18 16:40:00,1.57749,1.57831,1.57731,1.57785,3516600001.0
2008-03-18 16:45:00,1.57779,1.57842,1.57762,1.5781,3011699995.0
2008-03-18 16:50:00,1.57813,1.57839,1.57722,1.57765,4292199995.0
2008-03-18 16:55:00,1.57761,1.5781,1.57728,1.57751,4044749999.0
2008-03-18 17:00:00,1.57744,1.57906,1.57713,1.57887,3648250006.0
2008-03-18 17:05:00,1.57878,1.5788,1.57731,1.57795,3461200002.0
2008-03-18 17:10:00,1.57789,1.57805,1.57639,1.5769,3924400022.0
2008-03-18 17:15:00,1.5769,1.57765,1.57564,1.5763,3741200004.0
2008-03-18 17:20:00,1.5765,1.57664,1.5757,1.57588,3771599999.0
2008-03-18 17:25:00,1.57587,1.57643,1.57566,1.57602,4529300000.0
2008-03-18 17:30:00,1.57613,1.57673,1.57581,1.57614,3048499998.0
2008-03-18 17:35:00,1.5764,1.57675,1.57594,1.57653,3078900002.0
2008-03-18 17:40:00,1.57645,1.57716,1.57601,1.57698,3820699996.0
2008-03-18 17:45:00,1.57683,1.57751,1.57623,1.57707,4539749998.0
2008-03-18 17:50:00,1.57715,1.57797,1.57681,1.57783,4727550005.0
2008-03-18 17:55:00,1.57781,1.57885,1.57703,1.57825,4646500001.0
2008-03-18 18:00:00,1.57829,1.57847,1.57762,1.57813,3760400004.0
2008-03-18 18:05:00,1.57816,1.57869,1.5777,1.5784,4871200002.0
2008-03-18 18:10:00,1.57847,1.57922,1.57811,1.57849,5003500002.0
2008-03-18 18:15:00,1.57852,1.57921,1.57801,1.57878,4384850002.0
2008-03-18 18:20:00,1.5786,1.57984,1.5783,1.57918,4809300010.0
2008-03-18 18:25:00,1.57903,1.57939,1.57836,1.57923,6158400001.0
2008-03-18 18:30:00,1.57922,1.58026,1.57873,1.57969,4030500005.0
2008-03-18 18:35:00,1.57972,1.58033,1.57926,1.58011,4884775004.0
2008-03-18 18:40:00,1.57999,1.58076,1.57934,1.57972,4683500013.0
2008-03-18 18:45:00,1.57958,1.57994,1.57873,1.57884,4109300007.0
2008-03-18 18:50:00,1.57892,1.57917,1.57803,1.57886,4514100000.0
2008-03-18 18:55:00,1.57882,1.57916,1.57824,1.57866,4869650004.0
2008-03-18 19:00:00,1.57862,1.57887,1.57802,1.57854,4353087505.0
2008-03-18 19:05:00,1.57885,1.5792,1.57823,1.57857,4244037506.0
2008-03-18 19:10:00,1.57855,1.57975,1.57827,1.57953,5341300006.0
2008-03-18 19:15:00,1.57939,1.58007,1.57839,1.57873,3849899996.0
2008-03-18 19:20:00,1.57855,1.57884,1.5776,1.57797,3158700002.0
2008-03-18 19:25:00,1.57792,1.5799,1.57742,1.57934,4670700010.0
2008-03-18 19:30:00,1.57951,1.57987,1.57843,1.5788,4854000003.0
2008-03-18 19:35:00,1.57877,1.57979,1.57839,1.57954,3591900007.0
2008-03-18 19:40:00,1.57955,1.58014,1.57886,1.57999,3553899991.0
2008-03-18 19:45:00,1.57995,1.58079,1.57979,1.5805,4904399995.0
2008-03-18 19:50:00,1.58027,1.58064,1.57911,1.58003,3647600000.0
2008-03-18 19:55:00,1.57988,1.58011,1.57912,1.57993,3859600000.0
2008-03-18 20:00:00,1.5796,1.5799,1.5779,1.57933,2706500003.0
2008-03-18 20:05:00,1.57918,1.57954,1.57815,1.57855,2850537506.0
2008-03-18 20:10:00,1.57862,1.57997,1.57602,1.57634,2738800007.0
2008-03-18 20:15:00,1.57691,1.57926,1.57494,1.57597,2835899996.0
2008-03-18 20:20:00,1.57582,1.57759,1.57296,1.57743,2237399993.0
2008-03-18 20:25:00,1.57745,1.57798,1.57592,1.57692,968950000.0
2008-03-18 20:30:00,1.57684,1.57862,1.57621,1.57645,1820100002.0
2008-03-18 20:35:00,1.57623,1.57707,1.57499,1.57653,2413400001.0
2008-03-18 20:40:00,1.57684,1.57691,1.57533,1.57556,2419399997.0
2008-03-18 20:45:00,1.57562,1.57626,1.57161,1.57281,1600500007.0
2008-03-18 20:50:00,1.57243,1.57288,1.57112,1.57222,2600450007.0
2008-03-18 20:55:00,1.57209,1.57266,1.57044,1.57078,3194000004.0
2008-03-18 21:00:00,1.57063,1.5717,1.56956,1.57132,2265600004.0
2008-03-18 21:05:00,1.57138,1.57184,1.56851,1.56959,1291900002.0
2008-03-18 21:10:00,1.56981,1.5699,1.56638,1.56733,1200100005.0
2008-03-18 21:15:00,1.5672,1.56976,1.56693,1.5694,1765837502.0
2008-03-18 21:20:00,1.56929,1.56956,1.56784,1.5692,1274900000.0
2008-03-18 21:25:00,1.56907,1.5696,1.56819,1.56919,1508800002.0
2008-03-18 21:30:00,1.56921,1.56992,1.56887,1.5692,2106100004.0
2008-03-18 21:35:00,1.56917,1.56933,1.56743,1.56758,1382200002.0
2008-03-18 21:40:00,1.56769,1.56793,1.5645,1.5645,783099999.0
2008-03-18 21:45:00,1.56445,1.56585,1.56434,1.56559,2201400001.0
2008-03-18 21:50:00,1.56549,1.5657,1.56319,1.5634,1292600002.0
2008-03-18 21:55:00,1.56343,1.56404,1.56316,1.5635,2255799999.0
2008-03-18 22:00:00,1.56352,1.56375,1.56231,1.5628,1192599998.0
2008-03-18 22:05:00,1.56278,1.56417,1.56229,1.5638,2228100007.0
2008-03-18 22:10:00,1.56395,1.56516,1.56339,1.56409,1880200000.0
2008-03-18 22:15:00,1.56367,1.56395,1.56283,1.56365,958700000.0
2008-03-18 22:20:00,1.5637,1.56404,1.56314,1.56353,1084400002.0
2008-03-18 22:25:00,1.56359,1.5641,1.56304,1.56346,707199999.0
2008-03-18 22:30:00,1.56347,1.56364,1.56226,1.5627,973200002.0
2008-03-18 22:35:00,1.56301,1.56314,1.56219,1.56257,2352437502.0
2008-03-18 22:40:00,1.56257,1.56281,1.56206,1.56263,1500800003.0
2008-03-18 22:45:00,1.5627,1.56312,1.56242,1.56285,1380599998.0
2008-03-18 22:50:00,1.5628,1.56306,1.56212,1.56243,2197000003.0
2008-03-18 22:55:00,1.5625,1.56309,1.56151,1.56227,1563000004.0
2008-03-18 23:00:00,1.56228,1.56281,1.56184,1.5621,2293500003.0
2008-03-18 23:05:00,1.5625,1.56273,1.56181,1.56181,710800000.0
2008-03-18 23:10:00,1.56203,1.56245,1.56159,1.56224,1690400006.0
2008-03-18 23:15:00,1.56234,1.56279,1.5619,1.56276,956399998.0
2008-03-18 23:20:00,1.56268,1.56334,1.56233,1.56284,2065700004.0
2008-03-18 23:25:00,1.56286,1.56314,1.56197,1.56243,2715499997.0
2008-03-18 23:30:00,1.56245,1.56271,1.56209,1.56238,3187200008.0
2008-03-18 23:35:00,1.56235,1.56273,1.56184,1.56243,2287799999.0
2008-03-18 23:40:00,1.56229,1.56284,1.5619,1.56241,2894600007.0
2008-03-18 23:45:00,1.56225,1.56261,1.5616,1.56204,3646549995.0
2008-03-18 23:50:00,1.56185,1.56205,1.56128,1.56185,1531699999.0
2008-03-18 23:55:00,1.56181,1.56209,1.56141,1.56203,845900004.0
2008-03-19 00:00:00,1.56197,1.56255,1.56151,1.5624,2604799997.0
2008-03-19 00:05:00,1.56241,1.5627,1.56188,1.56221,1695047005.0
2008-03-19 00:10:00,1.56245,1.56253,1.56081,1.5612,2279747012.0
2008-03-19 00:15:00,1.56098,1.56412,1.56088,1.56412,1574500001.0
2008-03-19 00:20:00,1.56359,1.56421,1.5631,1.56383,925599999.0
2008-03-19 00:25:00,1.56378,1.56475,1.56368,1.56444,1936699995.0
2008-03-19 00:30:00,1.56417,1.56455,1.56385,1.56414,1916900004.0
2008-03-19 00:35:00,1.56405,1.5643,1.56363,1.56416,2892347003.0
2008-03-19 00:40:00,1.5643,1.56475,1.56369,1.56429,2471194003.0
2008-03-19 00:45:00,1.5644,1.56467,1.56412,1.56417,2282900004.0
2008-03-19 00:50:00,1.56404,1.56476,1.56387,1.56405,1771800002.0
2008-03-19 00:55:00,1.56415,1.5644,1.5634,1.56358,2725500005.0
2008-03-19 01:00:00,1.56356,1.56371,1.56298,1.5632,4143200000.0
2008-03-19 01:05:00,1.5633,1.56383,1.56309,1.56372,3857299997.0
2008-03-19 01:10:00,1.56363,1.564,1.56335,1.56373,3211000004.0
2008-03-19 01:15:00,1.56365,1.56377,1.56291,1.56335,1997799998.0
2008-03-19 01:20:00,1.56347,1.56409,1.56316,1.56388,2401200003.0
2008-03-19 01:25:00,1.56382,1.56431,1.56358,1.56377,925000001.0
2008-03-19 01:30:00,1.56392,1.56471,1.56367,1.56413,1626099998.0
2008-03-19 01:35:00,1.56422,1.56457,1.56305,1.56419,2949300004.0
2008-03-19 01:40:00,1.56408,1.56522,1.56404,1.56506,1453700004.0
2008-03-19 01:45:00,1.56515,1.56581,1.56478,1.56536,1935800010.0
2008-03-19 01:50:00,1.56536,1.56584,1.56491,1.56548,2004600001.0
2008-03-19 01:55:00,1.56538,1.56634,1.56491,1.5653,2045600001.0
2008-03-19 02:00:00,1.56519,1.56607,1.5649,1.56571,2648337495.0
2008-03-19 02:05:00,1.56563,1.56661,1.56556,1.56624,570400001.0
2008-03-19 02:10:00,1.56635,1.56724,1.56596,1.56637,652300000.0
2008-03-19 02:15:00,1.56656,1.56718,1.56611,1.56664,1005600000.0
2008-03-19 02:20:00,1.56662,1.56716,1.56628,1.5664,677200003.0
2008-03-19 02:25:00,1.56667,1.56728,1.56629,1.56693,1050600002.0
2008-03-19 02:30:00,1.56704,1.56797,1.56682,1.56734,1057800001.0
2008-03-19 02:35:00,1.56715,1.56799,1.56676,1.56777,1405799997.0
2008-03-19 02:40:00,1.56778,1.56818,1.56739,1.56768,1467499999.0
2008-03-19 02:45:00,1.5678,1.56812,1.56723,1.56768,1162700004.0
2008-03-19 02:50:00,1.56768,1.56807,1.56672,1.56675,693900004.0
2008-03-19 02:55:00,1.56683,1.56708,1.56584,1.56584,911500002.0
2008-03-19 03:00:00,1.56558,1.56647,1.56371,1.56393,715699999.0
2008-03-19 03:05:00,1.564,1.56428,1.56208,1.56352,1025400000.0
2008-03-19 03:10:00,1.56362,1.5647,1.56354,1.56433,768400003.0
2008-03-19 03:15:00,1.56443,1.56524,1.56401,1.56491,1020499999.0
2008-03-19 03:20:00,1.56493,1.56555,1.56454,1.56526,791700001.0
2008-03-19 03:25:00,1.56525,1.56626,1.56503,1.56585,873400004.0
2008-03-19 03:30:00,1.56585,1.56652,1.56555,1.56587,458799999.0
2008-03-19 03:35:00,1.56568,1.56596,1.56526,1.56571,424500001.0
2008-03-19 03:40:00,1.56572,1.56611,1.56546,1.56595,701800003.0
2008-03-19 03:45:00,1.56607,1.56719,1.56571,1.56691,346199999.0
2008-03-19 03:50:00,1.5669,1.56709,1.5664,1.56675,978500001.0
2008-03-19 03:55:00,1.5671,1.56762,1.56688,1.56728,720800003.0
2008-03-19 04:00:00,1.56732,1.56822,1.56716,1.56758,659199998.0
2008-03-19 04:05:00,1.56779,1.56801,1.56706,1.56735,1027999997.0
2008-03-19 04:10:00,1.56763,1.5677,1.56692,1.56739,1304600002.0
2008-03-19 04:15:00,1.56735,1.56761,1.56633,1.56699,704000003.0
2008-03-19 04:20:00,1.56712,1.56756,1.56671,1.56723,782897000.0
2008-03-19 04:25:00,1.5672,1.56809,1.56708,1.56785,854100000.0
2008-03-19 04:30:00,1.56757,1.56812,1.56721,1.56746,1808300002.0
2008-03-19 04:35:00,1.56715,1.56744,1.5667,1.56684,1149300001.0
2008-03-19 04:40:00,1.56699,1.56751,1.56668,1.56751,1070500006.0
2008-03-19 04:45:00,1.56757,1.56769,1.56667,1.56732,794599999.0
2008-03-19 04:50:00,1.567,1.56739,1.56651,1.56684,435499999.0
2008-03-19 04:55:00,1.56691,1.5677,1.56649,1.56732,955600000.0
2008-03-19 05:00:00,1.56738,1.56786,1.56687,1.56776,1451499997.0
2008-03-19 05:05:00,1.56763,1.56789,1.56692,1.56745,1497100000.0
2008-03-19 05:10:00,1.56732,1.56768,1.56709,1.56735,567800001.0
2008-03-19 05:15:00,1.56743,1.56766,1.56688,1.56753,1061600004.0
2008-03-19 05:20:00,1.56761,1.56762,1.56643,1.56671,1561200003.0
2008-03-19 05:25:00,1.56668,1.56743,1.56647,1.56716,2251400001.0
2008-03-19 05:30:00,1.56697,1.56749,1.56678,1.56712,1568000004.0
2008-03-19 05:35:00,1.56719,1.56812,1.56701,1.56778,1847799999.0
2008-03-19 05:40:00,1.56788,1.56833,1.56759,1.56797,1695999999.0
2008-03-19 05:45:00,1.56792,1.56811,1.56739,1.56784,2709699998.0
2008-03-19 05:50:00,1.56765,1.56879,1.5674,1.56843,1923499996.0
2008-03-19 05:55:00,1.56842,1.56865,1.56782,1.56846,2763999997.0
2008-03-19 06:00:00,1.56837,1.56909,1.56801,1.5688,3037099995.0
2008-03-19 06:05:00,1.56878,1.56901,1.56818,1.5685,1685699993.0
2008-03-19 06:10:00,1.56851,1.56933,1.56821,1.56911,1881050006.0
2008-03-19 06:15:00,1.56908,1.57003,1.56876,1.56967,1313100003.0
2008-03-19 06:20:00,1.56948,1.56954,1.56855,1.56907,2531299998.0
2008-03-19 06:25:00,1.56915,1.56977,1.56862,1.56882,1859499995.0
2008-03-19 06:30:00,1.569,1.56958,1.56843,1.5694,2271249999.0
2008-03-19 06:35:00,1.56934,1.56964,1.56885,1.56916,2152837496.0
2008-03-19 06:40:00,1.56924,1.57028,1.56888,1.57006,2311799998.0
2008-03-19 06:45:00,1.57001,1.57067,1.56939,1.57056,2596300003.0
2008-03-19 06:50:00,1.57056,1.57146,1.56987,1.57016,2010600003.0
2008-03-19 06:55:00,1.57018,1.57089,1.56992,1.57041,4217000004.0
2008-03-19 07:00:00,1.57065,1.57113,1.56933,1.5697,4012799995.0
2008-03-19 07:05:00,1.56977,1.57049,1.56838,1.56882,1913599996.0
2008-03-19 07:10:00,1.56881,1.56979,1.56851,1.56961,2645199998.0
2008-03-19 07:15:00,1.56959,1.57144,1.56897,1.57048,3404537505.0
2008-03-19 07:20:00,1.57055,1.57126,1.57005,1.57085,3711400002.0
2008-03-19 07:25:00,1.57109,1.57137,1.57046,1.57121,3569399998.0
2008-03-19 07:30:00,1.57107,1.57138,1.57043,1.57117,1333600003.0
2008-03-19 07:35:00,1.57097,1.57148,1.57053,1.57123,2409500004.0
2008-03-19 07:40:00,1.57108,1.57123,1.5701,1.57018,3137299997.0
2008-03-19 07:45:00,1.57026,1.57059,1.56943,1.56985,2364337501.0
2008-03-19 07:50:00,1.56995,1.57009,1.56904,1.56932,3746637502.0
2008-03-19 07:55:00,1.56938,1.57029,1.56922,1.56985,2552300002.0
2008-03-19 08:00:00,1.56975,1.57002,1.56893,1.56926,4199650006.0
2008-03-19 08:05:00,1.56915,1.5695,1.56863,1.56904,4174300005.0
2008-03-19 08:10:00,1.56883,1.56977,1.56853,1.56935,3981500002.0
2008-03-19 08:15:00,1.56926,1.5694,1.56835,1.56883,4219250000.0
2008-03-19 08:20:00,1.56838,1.56908,1.56797,1.56884,3284737495.0
2008-03-19 08:25:00,1.56888,1.56964,1.56852,1.56923,4059999997.0
2008-03-19 08:30:00,1.56901,1.56946,1.56836,1.56913,3667800009.0
2008-03-19 08:35:00,1.56914,1.56933,1.56832,1.56903,2188200005.0
2008-03-19 08:40:00,1.56903,1.56918,1.56836,1.56892,2514100000.0
2008-03-19 08:45:00,1.56899,1.5708,1.56862,1.57057,2309746997.0
2008-03-19 08:50:00,1.57051,1.57066,1.56894,1.56904,2813400006.0
2008-03-19 08:55:00,1.56902,1.5694,1.56746,1.56918,2909500008.0
2008-03-19 09:00:00,1.56917,1.57076,1.56908,1.57043,3379500003.0
2008-03-19 09:05:00,1.5705,1.57176,1.57022,1.57153,4796097000.0
2008-03-19 09:10:00,1.57137,1.57293,1.57086,1.57266,3333399999.0
2008-03-19 09:15:00,1.57259,1.57287,1.57063,1.57123,4518399988.0
2008-03-19 09:20:00,1.57125,1.57214,1.57086,1.57103,2406600010.0
2008-03-19 09:25:00,1.57113,1.57153,1.57048,1.57113,3497450007.0
2008-03-19 09:30:00,1.57095,1.57136,1.56953,1.57013,3111300005.0
2008-03-19 09:35:00,1.57017,1.57187,1.56993,1.57135,3564399998.0
2008-03-19 09:40:00,1.57126,1.57237,1.57099,1.5717,5128400004.0
2008-03-19 09:45:00,1.57164,1.57187,1.57098,1.57119,4158400007.0
2008-03-19 09:50:00,1.57115,1.5717,1.57079,1.57107,5085400009.0
2008-03-19 09:55:00,1.57121,1.5715,1.57065,1.57096,4982800004.0
2008-03-19 10:00:00,1.57125,1.5718,1.57071,1.57148,4536347000.0
2008-03-19 10:05:00,1.57153,1.57159,1.57058,1.57061,5297699995.0
2008-03-19 10:10:00,1.57065,1.57148,1.57024,1.57096,4825900003.0
2008-03-19 10:15:00,1.57113,1.57135,1.57021,1.57085,5040246998.0
2008-03-19 10:20:00,1.57085,1.57182,1.57056,1.57173,5551399994.0
2008-03-19 10:25:00,1.57157,1.57277,1.57127,1.57245,3649500005.0
2008-03-19 10:30:00,1.57245,1.5729,1.57125,1.57165,5174499999.0
2008-03-19 10:35:00,1.57176,1.57236,1.57135,1.57169,4406799989.0
2008-03-19 10:40:00,1.57177,1.57378,1.57144,1.57335,5204599997.0
2008-03-19 10:45:00,1.57335,1.57498,1.57297,1.57458,5165650013.0
2008-03-19 10:50:00,1.57485,1.57775,1.57451,1.57605,4152900006.0
2008-03-19 10:55:00,1.57628,1.577,1.57542,1.57611,5549747004.0
2008-03-19 11:00:00,1.57597,1.57656,1.57474,1.57587,4555599993.0
2008-03-19 11:05:00,1.57588,1.57669,1.57523,1.57653,5597225007.0
2008-03-19 11:10:00,1.5765,1.57852,1.57614,1.57735,4700349991.0
2008-03-19 11:15:00,1.57692,1.57765,1.57559,1.57581,4406100000.0
2008-03-19 11:20:00,1.57572,1.57717,1.57532,1.57619,5115100006.0
2008-03-19 11:25:00,1.57627,1.57698,1.57546,1.57575,5653800008.0
2008-03-19 11:30:00,1.57579,1.5764,1.57428,1.57461,5121099999.0
2008-03-19 11:35:00,1.57435,1.57506,1.57356,1.57418,5167500017.0
2008-03-19 11:40:00,1.57438,1.57471,1.57355,1.57403,5305950010.0
2008-03-19 11:45:00,1.57405,1.57525,1.57353,1.57501,5366399994.0
2008-03-19 11:50:00,1.57504,1.57634,1.57441,1.57631,5700200019.0
2008-03-19 11:55:00,1.5767,1.57672,1.57511,1.57562,5823299990.0
2008-03-19 12:00:00,1.57562,1.57629,1.57441,1.5749,3909200001.0
2008-03-19 12:05:00,1.57478,1.57552,1.57439,1.57545,335900000.0
2008-03-19 12:10:00,1.57572,1.5759,1.57524,1.57576,911300001.0
2008-03-19 12:15:00,1.57555,1.57589,1.57468,1.57508,5554150004.0
2008-03-19 12:20:00,1.57497,1.57558,1.57415,1.57477,5542137500.0
2008-03-19 12:25:00,1.57459,1.57519,1.57431,1.57487,5225250002.0
2008-03-19 12:30:00,1.57497,1.57519,1.57345,1.5738,5126850004.0
2008-03-19 12:35:00,1.57386,1.57441,1.5729,1.57366,5512600001.0
2008-03-19 12:40:00,1.57365,1.57477,1.57323,1.57397,5908200010.0
2008-03-19 12:45:00,1.57393,1.5746,1.57343,1.57375,5621697011.0
2008-03-19 12:50:00,1.57375,1.57431,1.57303,1.57338,4913350003.0
2008-03-19 12:55:00,1.5732,1.5745,1.57292,1.57363,5654599999.0
2008-03-19 13:00:00,1.57358,1.5742,1.57306,1.57335,5124800009.0
2008-03-19 13:05:00,1.57315,1.57396,1.57284,1.57327,4707646995.0
2008-03-19 13:10:00,1.57323,1.57361,1.57138,1.57159,5556900000.0
2008-03-19 13:15:00,1.5714,1.57264,1.57133,1.57206,5437099998.0
2008-03-19 13:20:00,1.57199,1.57308,1.57162,1.57296,5391247019.0
2008-03-19 13:25:00,1.57291,1.57316,1.57057,1.57108,6547400001.0
2008-03-19 13:30:00,1.57111,1.57165,1.5702,1.571,6685300014.0
2008-03-19 13:35:00,1.57099,1.57169,1.57045,1.57107,5518700004.0
2008-03-19 13:40:00,1.57125,1.57149,1.56885,1.56962,5466674990.0
2008-03-19 13:45:00,1.56911,1.56979,1.56874,1.56916,4402250001.0
2008-03-19 13:50:00,1.56917,1.5704,1.56897,1.57023,4922350010.0
2008-03-19 13:55:00,1.57015,1.5704,1.56924,1.56945,5004746998.0
2008-03-19 14:00:00,1.56939,1.5707,1.56886,1.57053,5483100010.0
2008-03-19 14:05:00,1.57037,1.57146,1.56986,1.57117,4681600009.0
2008-03-19 14:10:00,1.57101,1.57188,1.5704,1.57168,4154047001.0
2008-03-19 14:15:00,1.57165,1.57258,1.57114,1.57181,3157050002.0
2008-03-19 14:20:00,1.57165,1.57375,1.57135,1.57308,3425450003.0
2008-03-19 14:25:00,1.57344,1.57435,1.57254,1.57418,3053947002.0
2008-03-19 14:30:00,1.57413,1.57436,1.573,1.57357,2921299999.0
2008-03-19 14:35:00,1.57348,1.57378,1.57246,1.5728,2450700001.0
2008-03-19 14:40:00,1.57274,1.57324,1.57141,1.57185,3728894010.0
2008-03-19 14:45:00,1.57195,1.57226,1.57079,1.57102,3245246998.0
2008-03-19 14:50:00,1.57112,1.57152,1.57019,1.57077,2563700004.0
2008-03-19 14:55:00,1.57073,1.57125,1.56932,1.56998,3097250005.0
2008-03-19 15:00:00,1.56968,1.5707,1.56765,1.56881,3263200006.0
2008-03-19 15:05:00,1.56909,1.57081,1.5687,1.56938,3597200012.0
2008-03-19 15:10:00,1.56931,1.56975,1.56835,1.56899,4515250014.0
2008-03-19 15:15:00,1.56918,1.56934,1.56664,1.56775,2846600000.0
2008-03-19 15:20:00,1.56769,1.56849,1.56681,1.56804,2083399993.0
2008-03-19 15:25:00,1.56788,1.56883,1.56766,1.56821,3713800006.0
2008-03-19 15:30:00,1.56837,1.57044,1.56815,1.5702,4009100003.0
2008-03-19 15:35:00,1.57017,1.57164,1.5697,1.57023,3314600011.0
2008-03-19 15:40:00,1.57003,1.57037,1.5688,1.56885,4734300007.0
2008-03-19 15:45:00,1.56879,1.56966,1.56699,1.56724,3992000006.0
2008-03-19 15:50:00,1.56715,1.56775,1.56647,1.56773,2140400000.0
2008-03-19 15:55:00,1.56779,1.57014,1.56768,1.56981,3211500001.0
2008-03-19 16:00:00,1.5701,1.57017,1.56806,1.56826,3355300000.0
2008-03-19 16:05:00,1.56832,1.56962,1.56794,1.56892,3542199996.0
2008-03-19 16:10:00,1.56902,1.57096,1.56865,1.57015,5223400003.0
2008-03-19 16:15:00,1.57016,1.57127,1.56961,1.57117,3873799992.0
2008-03-19 16:20:00,1.57118,1.57128,1.57029,1.57099,3963999997.0
2008-03-19 16:25:00,1.57096,1.57184,1.57078,1.57149,3695200001.0
2008-03-19 16:30:00,1.57168,1.57241,1.57133,1.57224,4136500001.0
2008-03-19 16:35:00,1.57205,1.57312,1.57174,1.57248,3093100004.0
2008-03-19 16:40:00,1.57262,1.5727,1.57094,1.57117,3491700008.0
2008-03-19 16:45:00,1.57119,1.57139,1.57063,1.57108,3033500000.0
2008-03-19 16:50:00,1.57115,1.57148,1.57037,1.57111,4403300010.0
2008-03-19 16:55:00,1.57107,1.57116,1.56943,1.5701,3931400001.0
2008-03-19 17:00:00,1.57008,1.57047,1.56896,1.56913,3512600005.0
2008-03-19 17:05:00,1.56903,1.5694,1.56841,1.56895,3621299999.0
2008-03-19 17:10:00,1.56894,1.56904,1.56775,1.56783,3560700009.0
2008-03-19 17:15:00,1.56798,1.56842,1.5669,1.56818,3544500005.0
2008-03-19 17:20:00,1.56808,1.56888,1.56794,1.56816,4122000003.0
2008-03-19 17:25:00,1.56813,1.56851,1.56545,1.56556,4464500005.0
2008-03-19 17:30:00,1.56565,1.56707,1.56508,1.56517,3042100002.0
2008-03-19 17:35:00,1.56508,1.56542,1.56335,1.56365,3078699998.0
2008-03-19 17:40:00,1.56367,1.56523,1.56329,1.56513,4147799997.0
2008-03-19 17:45:00,1.56526,1.56604,1.56454,1.56565,4521499998.0
2008-03-19 17:50:00,1.56555,1.56572,1.56424,1.56454,4292400003.0
2008-03-19 17:55:00,1.56445,1.56491,1.56341,1.56404,4290500011.0
2008-03-19 18:00:00,1.56396,1.56487,1.5638,1.56391,3952100008.0
2008-03-19 18:05:00,1.56383,1.56409,1.56177,1.56259,4827746994.0
2008-03-19 18:10:00,1.56255,1.5638,1.56207,1.56319,4910899998.0
2008-03-19 18:15:00,1.56331,1.56331,1.56084,1.56112,4286100001.0
2008-03-19 18:20:00,1.561,1.56209,1.56062,1.56201,5041237505.0
2008-03-19 18:25:00,1.56252,1.56485,1.5616,1.56221,6050600000.0
2008-03-19 18:30:00,1.56233,1.56319,1.56173,1.56275,3804697001.0
2008-03-19 18:35:00,1.56276,1.56505,1.56276,1.56455,5206437510.0
2008-03-19 18:40:00,1.56452,1.5652,1.56365,1.56469,5034249998.0
2008-03-19 18:45:00,1.56467,1.56494,1.56305,1.56326,4152100008.0
2008-03-19 18:50:00,1.56332,1.56354,1.56219,1.56286,4183900000.0
2008-03-19 18:55:00,1.56291,1.56403,1.56236,1.56382,4822500003.0
2008-03-19 19:00:00,1.5639,1.564,1.56313,1.56351,4189800004.0
2008-03-19 19:05:00,1.56339,1.56435,1.56315,1.5636,4142287502.0
2008-03-19 19:10:00,1.56349,1.56588,1.56313,1.56537,5228599996.0
2008-03-19 19:15:00,1.56527,1.56608,1.56462,1.56511,3949500001.0
2008-03-19 19:20:00,1.56523,1.56548,1.56454,1.56495,3219799997.0
2008-03-19 19:25:00,1.56498,1.56556,1.56457,1.56469,4760699990.0
2008-03-19 19:30:00,1.56452,1.56514,1.56377,1.56489,4432274992.0
2008-03-19 19:35:00,1.56476,1.56512,1.56413,1.56478,3351700002.0
2008-03-19 19:40:00,1.56453,1.56489,1.56401,1.5645,3659637498.0
2008-03-19 19:45:00,1.5645,1.56517,1.56425,1.56504,4786200008.0
2008-03-19 19:50:00,1.56493,1.56544,1.56441,1.56505,3662999996.0
2008-03-19 19:55:00,1.56478,1.5671,1.56472,1.56656,3706900004.0
2008-03-19 20:00:00,1.5665,1.56705,1.56585,1.56632,2467999999.0
2008-03-19 20:05:00,1.56615,1.56706,1.56595,1.56647,2705899998.0
2008-03-19 20:10:00,1.56629,1.56645,1.56496,1.56535,2730799998.0
2008-03-19 20:15:00,1.56535,1.5659,1.56491,1.56515,2648300003.0
2008-03-19 20:20:00,1.56525,1.56547,1.56454,1.56472,2484800007.0
2008-03-19 20:25:00,1.56471,1.5652,1.56409,1.56429,828599999.0
2008-03-19 20:30:00,1.56437,1.56454,1.56307,1.56357,1859400001.0
2008-03-19 20:35:00,1.56377,1.56411,1.56045,1.5609,2224349994.0
2008-03-19 20:40:00,1.56047,1.56149,1.5589,1.56031,2771100002.0
2008-03-19 20:45:00,1.56044,1.56053,1.55808,1.55906,1537499995.0
2008-03-19 20:50:00,1.55935,1.56024,1.55896,1.55984,2686099994.0
2008-03-19 20:55:00,1.55996,1.56112,1.55944,1.56093,3125700000.0
2008-03-19 21:00:00,1.5609,1.5625,1.56057,1.5617,2449699994.0
2008-03-19 21:05:00,1.5616,1.56194,1.56076,1.56098,1222500001.0
2008-03-19 21:10:00,1.56101,1.5613,1.56018,1.56109,1274800000.0
2008-03-19 21:15:00,1.56103,1.56149,1.5609,1.56123,1654800001.0
2008-03-19 21:20:00,1.5612,1.56148,1.56073,1.56105,1217149996.0
2008-03-19 21:25:00,1.561,1.56131,1.56038,1.56072,1505899997.0
2008-03-19 21:30:00,1.56058,1.56085,1.55963,1.5599,1874999995.0
2008-03-19 21:35:00,1.55992,1.56015,1.55842,1.55872,1315199999.0
2008-03-19 21:40:00,1.55878,1.56022,1.55853,1.55992,816550002.0
2008-03-19 21:45:00,1.56006,1.5605,1.55976,1.56028,1986749997.0
2008-03-19 21:50:00,1.5602,1.56071,1.55972,1.56015,1279400002.0
2008-03-19 21:55:00,1.56024,1.56116,1.56003,1.56084,2077047000.0
2008-03-19 22:00:00,1.56059,1.56124,1.56032,1.56089,1237399999.0
2008-03-19 22:05:00,1.5608,1.56127,1.56047,1.56098,1942600004.0
2008-03-19 22:10:00,1.56079,1.56096,1.56029,1.56056,1969100005.0
2008-03-19 22:15:00,1.56039,1.56087,1.55995,1.56056,950500003.0
2008-03-19 22:20:00,1.56043,1.56108,1.56017,1.56098,1070199996.0
2008-03-19 22:25:00,1.56102,1.56207,1.56056,1.56152,707200000.0
2008-03-19 22:30:00,1.56155,1.56169,1.56078,1.56113,971100001.0
2008-03-19 22:35:00,1.5612,1.56177,1.56066,1.56171,2230237500.0
2008-03-19 22:40:00,1.56152,1.56206,1.56131,1.56181,1469300002.0
2008-03-19 22:45:00,1.56184,1.56212,1.56141,1.56195,1235599998.0
2008-03-19 22:50:00,1.56182,1.56209,1.56135,1.56162,2013200002.0
2008-03-19 22:55:00,1.56156,1.56256,1.56129,1.56234,1412799997.0
2008-03-19 23:00:00,1.56238,1.56336,1.56191,1.56313,2350747001.0
2008-03-19 23:05:00,1.56301,1.56345,1.56213,1.5624,722800002.0
2008-03-19 23:10:00,1.56275,1.56405,1.56237,1.56378,1727099998.0
2008-03-19 23:15:00,1.56359,1.56379,1.56251,1.56273,908599997.0
2008-03-19 23:20:00,1.56249,1.56325,1.56249,1.56271,1839200006.0
2008-03-19 23:25:00,1.56271,1.56304,1.56197,1.56229,2677799994.0
2008-03-19 23:30:00,1.56264,1.56379,1.56222,1.56322,3283400005.0
2008-03-19 23:35:00,1.56307,1.56363,1.56245,1.56284,2188500002.0
2008-03-19 23:40:00,1.56306,1.56356,1.56274,1.56333,2653000001.0
2008-03-19 23:45:00,1.56326,1.56392,1.56307,1.56376,3508484499.0
2008-03-19 23:50:00,1.56351,1.56485,1.56351,1.56471,1635299997.0
2008-03-19 23:55:00,1.5645,1.56497,1.56386,1.56405,952300000.0
2008-03-20 00:00:00,1.56408,1.5642,1.56322,1.56403,2391399998.0
2008-03-20 00:05:00,1.56402,1.56425,1.5631,1.56323,1631800001.0
2008-03-20 00:10:00,1.5632,1.56338,1.56273,1.56317,2543100005.0
2008-03-20 00:15:00,1.56315,1.56368,1.56274,1.5635,1435399998.0
2008-03-20 00:20:00,1.56347,1.56407,1.56318,1.56392,1108599999.0
2008-03-20 00:25:00,1.5639,1.56427,1.56366,1.56413,1904700001.0
2008-03-20 00:30:00,1.56389,1.56423,1.56319,1.56348,1870100005.0
2008-03-20 00:35:00,1.5633,1.56366,1.56301,1.56333,2738300003.0
2008-03-20 00:40:00,1.56335,1.56367,1.56302,1.56359,2337100004.0
2008-03-20 00:45:00,1.56334,1.56368,1.56295,1.56327,2375000004.0
2008-03-20 00:50:00,1.56317,1.56375,1.56302,1.56359,1779300002.0
2008-03-20 00:55:00,1.5636,1.56417,1.56328,1.5639,2421199997.0
2008-03-20 01:00:00,1.56378,1.5643,1.56366,1.56395,4468750000.0
2008-03-20 01:05:00,1.56397,1.56428,1.56363,1.56399,4209900012.0
2008-03-20 01:10:00,1.56405,1.56422,1.56369,1.5639,2854700002.0
2008-03-20 01:15:00,1.5639,1.56431,1.56366,1.56389,1893299998.0
2008-03-20 01:20:00,1.56398,1.56441,1.56374,1.56427,2359947002.0
2008-03-20 01:25:00,1.56425,1.56458,1.56388,1.56434,849899999.0
2008-03-20 01:30:00,1.56435,1.56448,1.56313,1.56346,1712399993.0
2008-03-20 01:35:00,1.56348,1.56375,1.56264,1.5632,2825450006.0
2008-03-20 01:40:00,1.56303,1.5633,1.56243,1.56279,1542400006.0
2008-03-20 01:45:00,1.5627,1.5631,1.56248,1.56285,2019800001.0
2008-03-20 01:50:00,1.56288,1.56312,1.56182,1.56189,2013146994.0
2008-03-20 01:55:00,1.56212,1.5636,1.56195,1.56345,1893200003.0
2008-03-20 02:00:00,1.56355,1.56404,1.56311,1.56346,2746200005.0
2008-03-20 02:05:00,1.5634,1.56349,1.56254,1.56307,731300004.0
2008-03-20 02:10:00,1.56311,1.56388,1.56294,1.56334,693499998.0
2008-03-20 02:15:00,1.56345,1.56379,1.56325,1.56362,993800001.0
2008-03-20 02:20:00,1.56325,1.56367,1.56235,1.56247,692700002.0
2008-03-20 02:25:00,1.56275,1.56305,1.56199,1.56228,1138600004.0
2008-03-20 02:30:00,1.56224,1.56241,1.56126,1.56149,912100002.0
2008-03-20 02:35:00,1.56153,1.56215,1.56074,1.56118,1182249994.0
2008-03-20 02:40:00,1.56113,1.56159,1.56016,1.56075,1560146996.0
2008-03-20 02:45:00,1.56077,1.56131,1.55901,1.55924,1142800003.0
2008-03-20 02:50:00,1.55912,1.55941,1.55711,1.55837,753499999.0
2008-03-20 02:55:00,1.55833,1.55852,1.55676,1.55814,941600000.0
2008-03-20 03:00:00,1.55828,1.55876,1.55777,1.55829,860800003.0
2008-03-20 03:05:00,1.55845,1.55881,1.55787,1.55826,1062899996.0
2008-03-20 03:10:00,1.55825,1.55865,1.55792,1.55832,822100002.0
2008-03-20 03:15:00,1.5582,1.55919,1.55771,1.55911,774900004.0
2008-03-20 03:20:00,1.55902,1.55996,1.55871,1.55908,897400002.0
2008-03-20 03:25:00,1.55915,1.55983,1.55895,1.55933,766300002.0
2008-03-20 03:30:00,1.55945,1.55945,1.55837,1.55839,396400001.0
2008-03-20 03:35:00,1.55837,1.55878,1.55785,1.55824,333100000.0
2008-03-20 03:40:00,1.55812,1.55838,1.55768,1.55792,833999994.0
2008-03-20 03:45:00,1.55802,1.55806,1.55716,1.55737,403099998.0
2008-03-20 03:50:00,1.5575,1.55753,1.5566,1.55692,947800003.0
2008-03-20 03:55:00,1.55668,1.55725,1.55657,1.55699,757500002.0
2008-03-20 04:00:00,1.55709,1.55735,1.55633,1.557,667299996.0
2008-03-20 04:05:00,1.55695,1.55855,1.55658,1.55783,782700001.0
2008-03-20 04:10:00,1.55795,1.5589,1.55761,1.55832,1306600001.0
2008-03-20 04:15:00,1.55857,1.55873,1.55789,1.55825,565899999.0
2008-03-20 04:20:00,1.55857,1.55872,1.55756,1.5576,838599996.0
2008-03-20 04:25:00,1.55771,1.55803,1.55682,1.55707,844200003.0
2008-03-20 04:30:00,1.55727,1.55821,1.55671,1.55792,2008700001.0
2008-03-20 04:35:00,1.55775,1.55811,1.55696,1.55789,1129000002.0
2008-03-20 04:40:00,1.55782,1.55814,1.55748,1.55808,1120300002.0
2008-03-20 04:45:00,1.55802,1.55831,1.55765,1.55794,819299998.0
2008-03-20 04:50:00,1.55836,1.55839,1.55731,1.55779,414400002.0
2008-03-20 04:55:00,1.55764,1.55831,1.55747,1.55797,939700005.0
2008-03-20 05:00:00,1.55788,1.5582,1.55681,1.55749,1249500001.0
2008-03-20 05:05:00,1.55755,1.55779,1.55706,1.55765,1314800002.0
2008-03-20 05:10:00,1.55768,1.55782,1.55724,1.5577,693100000.0
2008-03-20 05:15:00,1.55781,1.55812,1.55731,1.55786,1117300002.0
2008-03-20 05:20:00,1.55772,1.55822,1.55737,1.55796,1692300005.0
2008-03-20 05:25:00,1.55778,1.55824,1.55749,1.55816,2181100000.0
2008-03-20 05:30:00,1.55818,1.55867,1.55773,1.55839,1650000000.0
2008-03-20 05:35:00,1.55828,1.55868,1.55801,1.55813,1883499999.0
2008-03-20 05:40:00,1.55838,1.55928,1.55823,1.55873,1809646994.0
2008-03-20 05:45:00,1.55864,1.5589,1.55771,1.55812,2917300001.0
2008-03-20 05:50:00,1.55815,1.55988,1.55788,1.55923,1854499997.0
2008-03-20 05:55:00,1.55925,1.5597,1.55839,1.55945,2398199999.0
2008-03-20 06:00:00,1.55959,1.56016,1.55921,1.55958,2862900006.0
2008-03-20 06:05:00,1.55969,1.56001,1.55909,1.5595,1703400001.0
2008-03-20 06:10:00,1.55952,1.56011,1.55918,1.5598,1944200000.0
2008-03-20 06:15:00,1.56006,1.56027,1.55929,1.56007,1209200006.0
2008-03-20 06:20:00,1.55992,1.56074,1.55977,1.56038,2524700000.0
2008-03-20 06:25:00,1.56025,1.56066,1.55981,1.56046,1646500003.0
2008-03-20 06:30:00,1.56055,1.56079,1.55995,1.56012,2158400000.0
2008-03-20 06:35:00,1.56014,1.56079,1.5599,1.56057,2176799996.0
2008-03-20 06:40:00,1.56035,1.56068,1.56001,1.56011,2277599999.0
2008-03-20 06:45:00,1.56005,1.56027,1.5595,1.56008,2683949989.0
2008-03-20 06:50:00,1.55968,1.56021,1.55926,1.55979,1913100003.0
2008-03-20 06:55:00,1.55988,1.5599,1.55915,1.55955,3990797013.0
2008-03-20 07:00:00,1.5595,1.55975,1.55856,1.55895,4029300002.0
2008-03-20 07:05:00,1.55901,1.55921,1.55848,1.55882,1910900002.0
2008-03-20 07:10:00,1.55886,1.55936,1.55838,1.55913,2692399996.0
2008-03-20 07:15:00,1.559,1.55943,1.55876,1.55928,3191200002.0
2008-03-20 07:20:00,1.55905,1.55981,1.55887,1.55953,3686099994.0
2008-03-20 07:25:00,1.55953,1.55959,1.55852,1.55867,3519899996.0
2008-03-20 07:30:00,1.55876,1.55935,1.55829,1.55886,1422037505.0
2008-03-20 07:35:00,1.55905,1.55929,1.55851,1.55905,2487599998.0
2008-03-20 07:40:00,1.55898,1.55941,1.55871,1.55887,3090846999.0
2008-03-20 07:45:00,1.55888,1.55934,1.55853,1.55874,2569500008.0
2008-03-20 07:50:00,1.55897,1.55936,1.55871,1.55929,3425699999.0
2008-03-20 07:55:00,1.55923,1.5596,1.55863,1.55943,2664146999.0
2008-03-20 08:00:00,1.5591,1.55987,1.55903,1.55946,4099499992.0
2008-03-20 08:05:00,1.55927,1.56017,1.55882,1.55974,4399600002.0
2008-03-20 08:10:00,1.55989,1.56026,1.55931,1.55997,4079100010.0
2008-03-20 08:15:00,1.56007,1.56061,1.55972,1.56014,4120900001.0
2008-03-20 08:20:00,1.55999,1.56047,1.55866,1.55915,3123200003.0
2008-03-20 08:25:00,1.55912,1.55958,1.55876,1.55922,4067549999.0
2008-03-20 08:30:00,1.5592,1.55974,1.55901,1.55945,3703746994.0
2008-03-20 08:35:00,1.55945,1.56047,1.55907,1.56005,2125400003.0
2008-03-20 08:40:00,1.56004,1.56017,1.55894,1.55926,2531800007.0
2008-03-20 08:45:00,1.55913,1.5599,1.55848,1.55957,2304200002.0
2008-03-20 08:50:00,1.55961,1.55997,1.55911,1.55972,2577700001.0
2008-03-20 08:55:00,1.55989,1.56044,1.55931,1.55978,3129000010.0
2008-03-20 09:00:00,1.55943,1.56004,1.5583,1.55867,3673947001.0
2008-03-20 09:05:00,1.55845,1.5588,1.55811,1.55837,4859099998.0
2008-03-20 09:10:00,1.55829,1.56004,1.55825,1.55955,3063800002.0
2008-03-20 09:15:00,1.55951,1.55966,1.55742,1.55765,4529800002.0
2008-03-20 09:20:00,1.55762,1.55847,1.55685,1.55793,2367100003.0
2008-03-20 09:25:00,1.55803,1.55838,1.55713,1.55813,3484000001.0
2008-03-20 09:30:00,1.55825,1.55865,1.55711,1.55816,3180900002.0
2008-03-20 09:35:00,1.55817,1.55936,1.55772,1.55895,3442199998.0
2008-03-20 09:40:00,1.55876,1.56006,1.55846,1.55905,5278946999.0
2008-03-20 09:45:00,1.55903,1.55919,1.5577,1.55833,4296099998.0
2008-03-20 09:50:00,1.55837,1.55884,1.55686,1.55709,4678199998.0
2008-03-20 09:55:00,1.55725,1.55839,1.55693,1.55811,4688687508.0
2008-03-20 10:00:00,1.55777,1.55822,1.55594,1.5563,4546599999.0
2008-03-20 10:05:00,1.55625,1.55644,1.55484,1.55555,4949600010.0
2008-03-20 10:10:00,1.55581,1.55606,1.55402,1.55474,4669099996.0
2008-03-20 10:15:00,1.55467,1.5554,1.55416,1.55438,5141300000.0
2008-03-20 10:20:00,1.55443,1.55558,1.55397,1.55535,5335497001.0
2008-03-20 10:25:00,1.55533,1.55618,1.5544,1.55468,3338800005.0
2008-03-20 10:30:00,1.55485,1.5561,1.55445,1.55548,5175287510.0
2008-03-20 10:35:00,1.55548,1.55579,1.55465,1.55525,4457900000.0
2008-03-20 10:40:00,1.55507,1.55594,1.55454,1.55535,5254300006.0
2008-03-20 10:45:00,1.55539,1.55665,1.55511,1.55556,5326100008.0
2008-03-20 10:50:00,1.55548,1.5561,1.55463,1.55498,3954300000.0
2008-03-20 10:55:00,1.5548,1.55606,1.55454,1.55556,5168900010.0
2008-03-20 11:00:00,1.55556,1.5557,1.55371,1.55428,4780100001.0
2008-03-20 11:05:00,1.55427,1.5549,1.55391,1.5544,5410199995.0
2008-03-20 11:10:00,1.55448,1.55498,1.55335,1.55392,4813400001.0
2008-03-20 11:15:00,1.55387,1.55456,1.55355,1.55423,4419300008.0
2008-03-20 11:20:00,1.55413,1.55469,1.55343,1.55375,5553100014.0
2008-03-20 11:25:00,1.55357,1.55415,1.55078,1.55193,5484947003.0
2008-03-20 11:30:00,1.55194,1.55278,1.55097,1.5514,5614300003.0
2008-03-20 11:35:00,1.55138,1.55177,1.54845,1.54904,5356200001.0
2008-03-20 11:40:00,1.54918,1.55016,1.54848,1.54877,5359650002.0
2008-03-20 11:45:00,1.54875,1.54916,1.54737,1.54758,5501247006.0
2008-03-20 11:50:00,1.54753,1.54808,1.54593,1.54646,5185022013.0
2008-03-20 11:55:00,1.54649,1.54706,1.54543,1.54646,6155200011.0
2008-03-20 12:00:00,1.54648,1.54785,1.54614,1.54751,3941246999.0
2008-03-20 12:05:00,1.5476,1.54823,1.54701,1.54795,361000000.0
2008-03-20 12:10:00,1.54792,1.54801,1.54557,1.54585,1004300000.0
2008-03-20 12:15:00,1.54515,1.54723,1.54463,1.54668,5168599999.0
2008-03-20 12:20:00,1.54649,1.54737,1.54598,1.54715,5548900000.0
2008-03-20 12:25:00,1.54707,1.54785,1.54663,1.54717,4715650006.0
2008-03-20 12:30:00,1.54714,1.54717,1.54544,1.54547,5046400008.0
2008-03-20 12:35:00,1.54547,1.54591,1.54347,1.54516,5262937509.0
2008-03-20 12:40:00,1.54513,1.54547,1.5442,1.54533,6365300018.0
2008-03-20 12:45:00,1.54535,1.54602,1.54455,1.54459,5931250003.0
2008-03-20 12:50:00,1.5447,1.54625,1.54389,1.54553,4863199995.0
2008-03-20 12:55:00,1.54555,1.54633,1.54435,1.54618,5548300013.0
2008-03-20 13:00:00,1.54621,1.54647,1.54473,1.54623,5134747009.0
2008-03-20 13:05:00,1.54623,1.54691,1.54534,1.54555,4609600005.0
2008-03-20 13:10:00,1.54561,1.54619,1.54501,1.54575,5708700001.0
2008-03-20 13:15:00,1.54568,1.54698,1.54548,1.54603,5443249998.0
2008-03-20 13:20:00,1.5461,1.54649,1.54524,1.54548,5294000007.0
2008-03-20 13:25:00,1.54548,1.54605,1.5448,1.54545,6503184508.0
2008-03-20 13:30:00,1.54537,1.54707,1.54508,1.54701,6505300001.0
2008-03-20 13:35:00,1.547,1.54738,1.54408,1.54467,5351999988.0
2008-03-20 13:40:00,1.54463,1.54514,1.54294,1.54339,5261137518.0
2008-03-20 13:45:00,1.54328,1.54436,1.54276,1.54395,4664787510.0
2008-03-20 13:50:00,1.54396,1.54449,1.54333,1.54423,4710899998.0
2008-03-20 13:55:00,1.54423,1.54492,1.54367,1.54447,5122897004.0
2008-03-20 14:00:00,1.54435,1.54559,1.54406,1.54439,5358000010.0
2008-03-20 14:05:00,1.54445,1.54534,1.54391,1.54507,4536800003.0
2008-03-20 14:10:00,1.54517,1.54557,1.54315,1.54386,4373399999.0
2008-03-20 14:15:00,1.54391,1.5447,1.54318,1.54319,3197000003.0
2008-03-20 14:20:00,1.54325,1.54419,1.54256,1.54396,3274774997.0
2008-03-20 14:25:00,1.544,1.54491,1.54364,1.54453,3147999999.0
2008-03-20 14:30:00,1.54455,1.54516,1.54349,1.54399,3052000002.0
2008-03-20 14:35:00,1.54418,1.54627,1.54387,1.54519,2261500001.0
2008-03-20 14:40:00,1.54504,1.54568,1.54432,1.54526,3655600000.0
2008-03-20 14:45:00,1.54524,1.54548,1.54428,1.54481,3381200011.0
2008-03-20 14:50:00,1.54466,1.54501,1.54353,1.54397,2540449999.0
2008-03-20 14:55:00,1.54376,1.54472,1.54335,1.54378,2968149999.0
2008-03-20 15:00:00,1.54367,1.54458,1.54332,1.54367,3200784496.0
2008-03-20 15:05:00,1.54358,1.54384,1.54175,1.54344,3443700002.0
2008-03-20 15:10:00,1.54343,1.54378,1.54204,1.54219,4153737507.0
2008-03-20 15:15:00,1.5422,1.54357,1.54198,1.54337,3199300008.0
2008-03-20 15:20:00,1.54336,1.54453,1.54299,1.54337,1851899999.0
2008-03-20 15:25:00,1.54347,1.54417,1.54316,1.54378,3729099996.0
2008-03-20 15:30:00,1.5438,1.54402,1.54238,1.54262,4275147009.0
2008-03-20 15:35:00,1.54258,1.54384,1.54213,1.54351,3354199994.0
2008-03-20 15:40:00,1.54356,1.54419,1.54222,1.5425,4532400005.0
2008-03-20 15:45:00,1.5425,1.54267,1.5412,1.54253,3930300002.0
2008-03-20 15:50:00,1.5424,1.54266,1.54174,1.54254,2089000006.0
2008-03-20 15:55:00,1.54253,1.54325,1.542,1.54298,3123300000.0
2008-03-20 16:00:00,1.54277,1.54323,1.54051,1.54163,3361247008.0
2008-03-20 16:05:00,1.54168,1.54206,1.54065,1.54078,3337900009.0
2008-03-20 16:10:00,1.54058,1.54093,1.53964,1.53989,4951450001.0
2008-03-20 16:15:00,1.5399,1.54067,1.53969,1.54047,4109800008.0
2008-03-20 16:20:00,1.54052,1.54143,1.54034,1.54073,3861400014.0
2008-03-20 16:25:00,1.54052,1.54086,1.53926,1.54039,3619700006.0
2008-03-20 16:30:00,1.54045,1.54099,1.54004,1.54065,4404600003.0
2008-03-20 16:35:00,1.54069,1.54084,1.53962,1.54045,3166200004.0
2008-03-20 16:40:00,1.54065,1.54092,1.53982,1.54063,3400437490.0
2008-03-20 16:45:00,1.54061,1.54158,1.54028,1.54145,2970899997.0
2008-03-20 16:50:00,1.54127,1.54328,1.54112,1.54284,4227900003.0
2008-03-20 16:55:00,1.5425,1.54413,1.54245,1.54302,3726197001.0
2008-03-20 17:00:00,1.54299,1.54324,1.54083,1.54136,3368537499.0
2008-03-20 17:05:00,1.5413,1.54209,1.54068,1.54137,3714300004.0
2008-03-20 17:10:00,1.54137,1.54165,1.54083,1.5412,3462297006.0
2008-03-20 17:15:00,1.54142,1.54241,1.54062,1.54091,3830850006.0
2008-03-20 17:20:00,1.54087,1.54139,1.54002,1.54057,3922299997.0
2008-03-20 17:25:00,1.54053,1.54107,1.54023,1.54028,4145150008.0
2008-03-20 17:30:00,1.54041,1.54112,1.54001,1.5408,2973100005.0
2008-03-20 17:35:00,1.54072,1.54138,1.54041,1.54087,2998599999.0
2008-03-20 17:40:00,1.54105,1.54264,1.54079,1.54206,3965099992.0
2008-03-20 17:45:00,1.54208,1.54289,1.54172,1.54214,4466900002.0
2008-03-20 17:50:00,1.54218,1.5425,1.54152,1.54227,4602300003.0
2008-03-20 17:55:00,1.54225,1.54244,1.54093,1.54146,4225100001.0
2008-03-20 18:00:00,1.54128,1.54286,1.54128,1.54263,3668650005.0
2008-03-20 18:05:00,1.54265,1.54278,1.54148,1.54201,4628700009.0
2008-03-20 18:10:00,1.54213,1.54237,1.54138,1.54169,4596975003.0
2008-03-20 18:15:00,1.54183,1.54276,1.54139,1.54228,4601900012.0
2008-03-20 18:20:00,1.54213,1.54289,1.54183,1.54253,4690737513.0
2008-03-20 18:25:00,1.54246,1.54284,1.54161,1.54224,6090000004.0
2008-03-20 18:30:00,1.54222,1.54237,1.54044,1.54087,3892499999.0
2008-03-20 18:35:00,1.54096,1.54184,1.54073,1.54121,4990237506.0
2008-03-20 18:40:00,1.54095,1.54184,1.54068,1.54171,4531500003.0
2008-03-20 18:45:00,1.54165,1.54197,1.54121,1.54144,3789499997.0
2008-03-20 18:50:00,1.54132,1.5427,1.54112,1.54238,4518747006.0
2008-03-20 18:55:00,1.54245,1.54319,1.54217,1.54278,4866000003.0
2008-03-20 19:00:00,1.54273,1.54445,1.54219,1.54363,4405200000.0
2008-03-20 19:05:00,1.54376,1.54427,1.54302,1.54342,4379399995.0
2008-03-20 19:10:00,1.54333,1.5436,1.54291,1.54333,5416200002.0
2008-03-20 19:15:00,1.54335,1.54432,1.54314,1.54353,3816299999.0
2008-03-20 19:20:00,1.54368,1.54539,1.54343,1.54495,3393600000.0
2008-03-20 19:25:00,1.54494,1.54684,1.54463,1.54617,5114000005.0
2008-03-20 19:30:00,1.5461,1.54637,1.54527,1.54588,4466899999.0
2008-03-20 19:35:00,1.54604,1.54607,1.54483,1.54536,3634799997.0
2008-03-20 19:40:00,1.54524,1.54549,1.54452,1.54504,3489299998.0
2008-03-20 19:45:00,1.54518,1.54556,1.54452,1.54524,4887600000.0
2008-03-20 19:50:00,1.54521,1.54594,1.54492,1.54573,3735749996.0
2008-03-20 19:55:00,1.54572,1.54687,1.5456,1.5464,3640600008.0
2008-03-20 20:00:00,1.54644,1.54679,1.54573,1.54573,2676500014.0
2008-03-20 20:05:00,1.54567,1.54599,1.5448,1.54513,2781350002.0
2008-03-20 20:10:00,1.5451,1.54568,1.54436,1.54458,2863050001.0
2008-03-20 20:15:00,1.54441,1.54456,1.54334,1.54383,2854137500.0
2008-03-20 20:20:00,1.54397,1.54418,1.54348,1.54387,2352437507.0
2008-03-20 20:25:00,1.54369,1.54438,1.5436,1.54426,804500005.0
2008-03-20 20:30:00,1.54412,1.54482,1.54383,1.54441,1806500001.0
2008-03-20 20:35:00,1.54435,1.54473,1.54398,1.5445,2627900000.0
2008-03-20 20:40:00,1.54466,1.54484,1.54403,1.54432,2907050005.0
2008-03-20 20:45:00,1.54432,1.54457,1.54351,1.54393,1597400000.0
2008-03-20 20:50:00,1.54393,1.54456,1.54354,1.54395,2819799995.0
2008-03-20 20:55:00,1.54401,1.54435,1.54356,1.54382,3082599999.0
2008-03-20 21:00:00,1.5441,1.54449,1.54379,1.54389,2234249998.0
2008-03-20 21:05:00,1.54391,1.54461,1.54369,1.54455,1238299997.0
2008-03-20 21:10:00,1.54446,1.54466,1.54391,1.54415,1210499999.0
2008-03-20 21:15:00,1.54418,1.54448,1.54373,1.54412,1657600004.0
2008-03-20 21:20:00,1.54418,1.54434,1.5435,1.54382,1345700000.0
2008-03-20 21:25:00,1.54369,1.54391,1.54295,1.54329,1295400005.0
2008-03-20 21:30:00,1.54335,1.54364,1.543,1.54331,2119500005.0
2008-03-20 21:35:00,1.54343,1.54359,1.54259,1.54303,1385050003.0
2008-03-20 21:40:00,1.5429,1.54333,1.54254,1.543,692199999.0
2008-03-20 21:45:00,1.54295,1.54305,1.54172,1.54187,1967000004.0
2008-03-20 21:50:00,1.54193,1.54231,1.54142,1.54196,1470899999.0
2008-03-20 21:55:00,1.54193,1.54232,1.54106,1.54125,2338300000.0
2008-03-20 22:00:00,1.54121,1.5416,1.54089,1.54135,1253737498.0
2008-03-20 22:05:00,1.54128,1.54166,1.54102,1.54117,2042999998.0
2008-03-20 22:10:00,1.54127,1.5415,1.54066,1.54089,2041499998.0
2008-03-20 22:15:00,1.54084,1.54151,1.54079,1.54125,988900000.0
2008-03-20 22:20:00,1.54111,1.54166,1.54097,1.54145,1055499999.0
2008-03-20 22:25:00,1.5415,1.54161,1.54101,1.54155,672300003.0
2008-03-20 22:30:00,1.54125,1.54221,1.54101,1.54195,1189799994.0
2008-03-20 22:35:00,1.54195,1.54335,1.54157,1.54315,2484400007.0
2008-03-20 22:40:00,1.54281,1.54335,1.54266,1.54324,1593200001.0
2008-03-20 22:45:00,1.54323,1.54338,1.54269,1.54295,1375100001.0
2008-03-20 22:50:00,1.54297,1.54328,1.54223,1.54281,2258800001.0
2008-03-20 22:55:00,1.5425,1.54284,1.54209,1.54261,1421149999.0
2008-03-20 23:00:00,1.54255,1.54278,1.54194,1.54215,2396000001.0
2008-03-20 23:05:00,1.54225,1.5427,1.54199,1.54243,775100001.0
2008-03-20 23:10:00,1.54254,1.54287,1.54211,1.54237,1798799998.0
2008-03-20 23:15:00,1.54244,1.54319,1.54225,1.54297,959200004.0
2008-03-20 23:20:00,1.54335,1.54378,1.54284,1.54342,2116099999.0
2008-03-20 23:25:00,1.54347,1.54398,1.54329,1.54375,2520799996.0
2008-03-20 23:30:00,1.54357,1.54416,1.54344,1.54386,3144799996.0
2008-03-20 23:35:00,1.54372,1.54396,1.54315,1.54315,2202649997.0
2008-03-20 23:40:00,1.54307,1.54366,1.54267,1.54323,2689099988.0
2008-03-20 23:45:00,1.5433,1.54363,1.54308,1.54313,3631299995.0
2008-03-20 23:50:00,1.54342,1.54342,1.54288,1.54307,1636400004.0
2008-03-20 23:55:00,1.5431,1.54337,1.54242,1.54282,930900005.0
2008-03-21 00:00:00,1.54272,1.54315,1.54238,1.5426,2492599996.0
2008-03-21 00:05:00,1.54259,1.54347,1.54259,1.54325,1779999997.0
2008-03-21 00:10:00,1.54326,1.54347,1.5427,1.54287,2274899998.0
2008-03-21 00:15:00,1.5431,1.54353,1.54288,1.5433,1563700000.0
2008-03-21 00:20:00,1.54344,1.54384,1.54314,1.54331,953000001.0
2008-03-21 00:25:00,1.5436,1.54385,1.54326,1.54372,2079800001.0
2008-03-21 00:30:00,1.54355,1.54415,1.54324,1.5438,1951500011.0
2008-03-21 00:35:00,1.54372,1.54423,1.5435,1.54364,2723899999.0
2008-03-21 00:40:00,1.54405,1.54463,1.54373,1.54449,2221199999.0
2008-03-21 00:45:00,1.5444,1.54494,1.54419,1.54442,2338800001.0
2008-03-21 00:50:00,1.54442,1.54477,1.54416,1.54424,1669100004.0
2008-03-21 00:55:00,1.5442,1.54467,1.54405,1.54436,2365099999.0
2008-03-21 01:00:00,1.54444,1.54496,1.54403,1.54462,4420200004.0
2008-03-21 01:05:00,1.54447,1.5455,1.54425,1.54523,4205100006.0
2008-03-21 01:10:00,1.54524,1.54553,1.54489,1.54501,2914400007.0
2008-03-21 01:15:00,1.54504,1.54534,1.54475,1.54506,1931947004.0
2008-03-21 01:20:00,1.54502,1.54533,1.54461,1.54502,2170300003.0
2008-03-21 01:25:00,1.54502,1.54538,1.54421,1.54451,842900002.0
2008-03-21 01:30:00,1.54428,1.54499,1.5441,1.54467,1694099998.0
2008-03-21 01:35:00,1.54453,1.54483,1.5439,1.54433,2691999993.0
2008-03-21 01:40:00,1.54446,1.54484,1.54393,1.54445,1348596997.0
2008-03-21 01:45:00,1.54468,1.54507,1.54423,1.5448,1991300000.0
2008-03-21 01:50:00,1.54466,1.54497,1.54443,1.5446,2073600000.0
2008-03-21 01:55:00,1.54441,1.54455,1.54316,1.54357,1991300007.0
2008-03-21 02:00:00,1.54324,1.5435,1.542,1.54243,2565599999.0
2008-03-21 02:05:00,1.5424,1.54313,1.54225,1.54297,631274996.0
2008-03-21 02:10:00,1.54307,1.54336,1.54232,1.54286,672800003.0
2008-03-21 02:15:00,1.54264,1.54324,1.54179,1.54191,998900001.0
2008-03-21 02:20:00,1.5419,1.54219,1.54145,1.54174,727700000.0
2008-03-21 02:25:00,1.54169,1.54215,1.54123,1.54188,1001199998.0
2008-03-21 02:30:00,1.54189,1.54233,1.54154,1.54193,893700000.0
2008-03-21 02:35:00,1.54187,1.54252,1.54169,1.54227,1200300000.0
2008-03-21 02:40:00,1.54222,1.54287,1.54196,1.5424,1557000002.0
2008-03-21 02:45:00,1.54244,1.54263,1.54165,1.54165,1076200000.0
2008-03-21 02:50:00,1.54197,1.54236,1.54063,1.54071,658900001.0
2008-03-21 02:55:00,1.54053,1.541,1.54014,1.54065,912950001.0
2008-03-21 03:00:00,1.54061,1.54096,1.54035,1.54057,687499998.0
2008-03-21 03:05:00,1.54058,1.54097,1.54041,1.54073,1305400003.0
2008-03-21 03:10:00,1.54077,1.54149,1.54061,1.54092,786500001.0
2008-03-21 03:15:00,1.54111,1.54142,1.54077,1.54102,1014999994.0
2008-03-21 03:20:00,1.54106,1.54152,1.54091,1.54102,836399996.0
2008-03-21 03:25:00,1.54105,1.54165,1.54096,1.54158,754200003.0
2008-03-21 03:30:00,1.54143,1.54182,1.54099,1.54137,489200000.0
2008-03-21 03:35:00,1.54148,1.54173,1.541,1.54129,366800002.0
2008-03-21 03:40:00,1.54129,1.54162,1.54107,1.54135,781900003.0
2008-03-21 03:45:00,1.54125,1.54158,1.54098,1.54135,389499998.0
2008-03-21 03:50:00,1.54124,1.54142,1.54035,1.54073,957999999.0
2008-03-21 03:55:00,1.541,1.54132,1.54065,1.54108,869899999.0
2008-03-21 04:00:00,1.54112,1.54135,1.5408,1.54131,635400001.0
2008-03-21 04:05:00,1.54138,1.54152,1.54079,1.54098,938900001.0
2008-03-21 04:10:00,1.54125,1.54175,1.54067,1.54127,1196500004.0
2008-03-21 04:15:00,1.54115,1.5419,1.54101,1.54171,722099999.0
2008-03-21 04:20:00,1.54168,1.54231,1.54143,1.54203,789900004.0
2008-03-21 04:25:00,1.54213,1.54254,1.54175,1.54232,956900002.0
2008-03-21 04:30:00,1.54209,1.54238,1.54157,1.54194,1905399997.0
2008-03-21 04:35:00,1.54168,1.54209,1.54155,1.542,1147350002.0
2008-03-21 04:40:00,1.54176,1.54208,1.54152,1.54201,917800003.0
2008-03-21 04:45:00,1.54199,1.54238,1.54154,1.54224,779250004.0
2008-03-21 04:50:00,1.54191,1.54243,1.54174,1.54214,406700003.0
2008-03-21 04:55:00,1.54199,1.54228,1.54164,1.54183,857399999.0
2008-03-21 05:00:00,1.5418,1.54232,1.54178,1.54216,1462000003.0
2008-03-21 05:05:00,1.54215,1.5426,1.54142,1.54225,1666299998.0
2008-03-21 05:10:00,1.54225,1.5427,1.54207,1.54237,640800000.0
2008-03-21 05:15:00,1.5423,1.54295,1.54221,1.54237,1104000004.0
2008-03-21 05:20:00,1.54252,1.54296,1.54225,1.54266,1521700000.0
2008-03-21 05:25:00,1.54268,1.54312,1.54198,1.54249,2174900000.0
2008-03-21 05:30:00,1.54244,1.54279,1.54193,1.54242,1810800000.0
2008-03-21 05:35:00,1.54219,1.54263,1.54198,1.54208,2121700005.0
2008-03-21 05:40:00,1.54224,1.5425,1.54119,1.54168,1630400004.0
2008-03-21 05:45:00,1.54167,1.54185,1.54125,1.5416,2615699998.0
2008-03-21 05:50:00,1.54137,1.54176,1.54123,1.54155,1967000006.0
2008-03-21 05:55:00,1.54151,1.54185,1.54123,1.54145,2348099998.0
2008-03-21 06:00:00,1.54191,1.54197,1.54123,1.5414,2883100001.0
2008-03-21 06:05:00,1.5415,1.54218,1.54135,1.54191,1694800003.0
2008-03-21 06:10:00,1.542,1.5423,1.54146,1.54153,1904799999.0
2008-03-21 06:15:00,1.54152,1.54202,1.54137,1.54173,1324800000.0
2008-03-21 06:20:00,1.54155,1.542,1.54138,1.54157,2290599993.0
2008-03-21 06:25:00,1.54164,1.54187,1.54131,1.54168,1876199997.0
2008-03-21 06:30:00,1.54165,1.54227,1.54149,1.54172,2517200000.0
2008-03-21 06:35:00,1.54171,1.54199,1.54137,1.54157,2006649999.0
2008-03-21 06:40:00,1.54165,1.54253,1.54151,1.54218,2271899998.0
2008-03-21 06:45:00,1.54217,1.54259,1.54194,1.54224,2400799995.0
2008-03-21 06:50:00,1.54236,1.54275,1.54187,1.54203,2185247004.0
2008-03-21 06:55:00,1.54205,1.54242,1.54187,1.54215,3804400001.0
2008-03-21 07:00:00,1.54218,1.54255,1.54194,1.54219,3931650011.0
2008-03-21 07:05:00,1.54223,1.54263,1.54175,1.54232,2044200007.0
2008-03-21 07:10:00,1.54228,1.54307,1.54201,1.54265,2596500000.0
2008-03-21 07:15:00,1.54259,1.54308,1.54194,1.54256,3322100002.0
2008-03-21 07:20:00,1.54243,1.54279,1.54191,1.54253,3579250002.0
2008-03-21 07:25:00,1.54256,1.54279,1.54202,1.54262,3500899999.0
2008-03-21 07:30:00,1.54237,1.54273,1.54213,1.54249,1387800005.0
2008-03-21 07:35:00,1.54245,1.5428,1.54222,1.54273,2413199995.0
2008-03-21 07:40:00,1.54267,1.54307,1.54225,1.54258,3187899996.0
2008-03-21 07:45:00,1.54272,1.54352,1.54257,1.54322,2491199998.0
2008-03-21 07:50:00,1.54335,1.54392,1.54301,1.54352,3694099999.0
2008-03-21 07:55:00,1.54367,1.54412,1.54322,1.54393,2695400007.0
2008-03-21 08:00:00,1.54388,1.5441,1.54358,1.54388,4368549999.0
2008-03-21 08:05:00,1.54385,1.54409,1.54344,1.54373,4173847002.0
2008-03-21 08:10:00,1.5437,1.54419,1.54349,1.54387,3624300007.0
2008-03-21 08:15:00,1.54378,1.54419,1.54351,1.54356,4206400006.0
2008-03-21 08:20:00,1.5438,1.5442,1.5437,1.54413,3346849999.0
2008-03-21 08:25:00,1.54395,1.54428,1.54376,1.54402,4180099998.0
2008-03-21 08:30:00,1.54408,1.54519,1.54393,1.54477,3498399998.0
2008-03-21 08:35:00,1.54488,1.54526,1.54454,1.54501,2086000004.0
2008-03-21 08:40:00,1.54505,1.54519,1.54422,1.54455,2449000011.0
2008-03-21 08:45:00,1.54454,1.54497,1.54386,1.54435,2282099997.0
2008-03-21 08:50:00,1.54435,1.5445,1.54354,1.54399,2721600001.0
2008-03-21 08:55:00,1.54393,1.54472,1.54358,1.54448,3146399998.0
2008-03-21 09:00:00,1.54435,1.54516,1.54424,1.54457,3582800009.0
2008-03-21 09:05:00,1.54454,1.54558,1.54424,1.54531,4797250008.0
2008-03-21 09:10:00,1.54546,1.54607,1.54512,1.54585,3430999994.0
2008-03-21 09:15:00,1.54601,1.54655,1.54551,1.54603,4489300004.0
2008-03-21 09:20:00,1.5461,1.54619,1.5452,1.54567,2159000007.0
2008-03-21 09:25:00,1.54557,1.54597,1.54528,1.5455,3449000008.0
2008-03-21 09:30:00,1.54555,1.54579,1.5451,1.54518,3477599999.0
2008-03-21 09:35:00,1.54516,1.54559,1.54483,1.54514,3419200007.0
2008-03-21 09:40:00,1.54495,1.54574,1.54467,1.54543,5028900013.0
2008-03-21 09:45:00,1.54553,1.54627,1.54522,1.54576,4201200006.0
2008-03-21 09:50:00,1.54593,1.54683,1.54557,1.54607,5072050001.0
2008-03-21 09:55:00,1.54615,1.54629,1.54525,1.54555,5061100008.0
2008-03-21 10:00:00,1.54558,1.54589,1.54513,1.54546,4539900011.0
2008-03-21 10:05:00,1.54535,1.54594,1.54518,1.54575,4791237497.0
2008-03-21 10:10:00,1.54595,1.54616,1.54542,1.54576,4711037491.0
2008-03-21 10:15:00,1.54575,1.5462,1.54554,1.54598,4864147005.0
2008-03-21 10:20:00,1.54587,1.54652,1.54569,1.54627,5167900005.0
2008-03-21 10:25:00,1.54625,1.54691,1.54593,1.54647,3316249992.0
2008-03-21 10:30:00,1.54668,1.5473,1.54632,1.54675,4821000009.0
2008-03-21 10:35:00,1.54676,1.54697,1.54641,1.54677,4479447023.0
2008-03-21 10:40:00,1.54647,1.54701,1.54631,1.54666,5287500005.0
2008-03-21 10:45:00,1.54665,1.54721,1.54651,1.54689,5563837505.0
2008-03-21 10:50:00,1.5468,1.54739,1.54661,1.54688,4233700008.0
2008-03-21 10:55:00,1.5467,1.54711,1.54638,1.54657,5729400002.0
2008-03-21 11:00:00,1.54655,1.54687,1.54551,1.5459,4720249995.0
2008-03-21 11:05:00,1.54598,1.5467,1.54566,1.54598,5865100002.0
2008-03-21 11:10:00,1.54598,1.54652,1.54553,1.54583,4677796992.0
2008-03-21 11:15:00,1.54577,1.54645,1.54531,1.54557,4365100003.0
2008-03-21 11:20:00,1.54586,1.54586,1.54465,1.54506,5169800012.0
2008-03-21 11:25:00,1.5451,1.54556,1.54475,1.54519,5479400001.0
2008-03-21 11:30:00,1.54516,1.54539,1.54447,1.54488,5348099994.0
2008-03-21 11:35:00,1.54483,1.54498,1.54298,1.54427,5192700006.0
2008-03-21 11:40:00,1.54445,1.54448,1.5437,1.54398,5248900000.0
2008-03-21 11:45:00,1.54397,1.54459,1.54391,1.54425,5446199997.0
2008-03-21 11:50:00,1.54442,1.54472,1.54393,1.54443,5312000005.0
2008-03-21 11:55:00,1.54446,1.54478,1.54402,1.54432,6010899992.0
2008-03-21 12:00:00,1.5441,1.54452,1.54378,1.54396,4204950005.0
2008-03-21 12:05:00,1.54393,1.54429,1.5438,1.54419,307600000.0
2008-03-21 12:10:00,1.54402,1.54412,1.54354,1.5437,966200000.0
2008-03-21 12:15:00,1.5435,1.54421,1.54341,1.54388,5264247009.0
2008-03-21 12:20:00,1.54387,1.54421,1.54352,1.54387,5636047006.0
2008-03-21 12:25:00,1.54387,1.54451,1.54364,1.54435,5007637489.0
2008-03-21 12:30:00,1.54437,1.54461,1.54392,1.54429,5193337505.0
2008-03-21 12:35:00,1.54425,1.54461,1.54386,1.54438,5477149997.0
2008-03-21 12:40:00,1.54443,1.5446,1.54348,1.54365,6008700001.0
2008-03-21 12:45:00,1.54383,1.54393,1.54284,1.54359,5516400013.0
2008-03-21 12:50:00,1.54347,1.54396,1.54319,1.54378,4932500001.0
2008-03-21 12:55:00,1.54378,1.54407,1.54239,1.54255,5712100003.0
2008-03-21 13:00:00,1.54263,1.54312,1.54211,1.54285,5017500011.0
2008-03-21 13:05:00,1.54283,1.54322,1.5424,1.54248,4641400006.0
2008-03-21 13:10:00,1.54257,1.543,1.54221,1.54281,5718649999.0
2008-03-21 13:15:00,1.5428,1.54319,1.54233,1.54273,5713999997.0
2008-03-21 13:20:00,1.54295,1.54309,1.54241,1.54286,5418500010.0
2008-03-21 13:25:00,1.54285,1.54321,1.54226,1.54248,6424450004.0
2008-03-21 13:30:00,1.54267,1.54309,1.54235,1.54252,6422449990.0
2008-03-21 13:35:00,1.5452,1.5453,1.5424,1.54273,5322200005.0
2008-03-21 13:40:00,1.54275,1.54307,1.54226,1.54265,5170300003.0
2008-03-21 13:45:00,1.54257,1.54289,1.54196,1.54209,4387799997.0
2008-03-21 13:50:00,1.54234,1.54302,1.54176,1.54293,5006947000.0
2008-03-21 13:55:00,1.54265,1.54316,1.54248,1.54293,5176387500.0
2008-03-21 14:00:00,1.54266,1.54331,1.54246,1.54285,5647800007.0
2008-03-21 14:05:00,1.54265,1.54318,1.54253,1.54296,4654299999.0
2008-03-21 14:10:00,1.54285,1.54376,1.54253,1.54358,4306950004.0
2008-03-21 14:15:00,1.54356,1.54416,1.54323,1.54378,3162500001.0
2008-03-21 14:20:00,1.54358,1.54429,1.54344,1.54371,3561899999.0
2008-03-21 14:25:00,1.5438,1.54512,1.54357,1.54435,2931500001.0
2008-03-21 14:30:00,1.54428,1.54548,1.54406,1.54505,2946700001.0
2008-03-21 14:35:00,1.5451,1.54585,1.5448,1.5455,2077600001.0
2008-03-21 14:40:00,1.54557,1.5458,1.54489,1.54526,3484399999.0
2008-03-21 14:45:00,1.54547,1.54615,1.54517,1.54572,3068350003.0
2008-03-21 14:50:00,1.54556,1.54614,1.54531,1.54575,2416099998.0
2008-03-21 14:55:00,1.54574,1.54609,1.54541,1.54588,3218500016.0
2008-03-21 15:00:00,1.5459,1.54597,1.54513,1.54544,3263699992.0
2008-03-21 15:05:00,1.54541,1.5458,1.54496,1.54558,3389900006.0
2008-03-21 15:10:00,1.54548,1.54599,1.54542,1.54593,4257099998.0
2008-03-21 15:15:00,1.54572,1.5459,1.5453,1.54572,2977400004.0
2008-03-21 15:20:00,1.54587,1.54607,1.54538,1.54568,1859799998.0
2008-03-21 15:25:00,1.54553,1.54575,1.54515,1.54526,3643600005.0
2008-03-21 15:30:00,1.54526,1.54572,1.54513,1.54537,3894699998.0
2008-03-21 15:35:00,1.54538,1.54562,1.54491,1.54536,3212799989.0
2008-03-21 15:40:00,1.54535,1.54608,1.54503,1.54504,4674400004.0
2008-03-21 15:45:00,1.54507,1.5455,1.54446,1.5448,3986900009.0
2008-03-21 15:50:00,1.54479,1.54531,1.54449,1.54487,1962349998.0
2008-03-21 15:55:00,1.54489,1.54545,1.54465,1.54521,3194400004.0
2008-03-21 16:00:00,1.54525,1.54543,1.54441,1.54482,3559349998.0
2008-03-21 16:05:00,1.54461,1.54534,1.54429,1.54454,3435199995.0
2008-03-21 16:10:00,1.54459,1.54504,1.54423,1.54438,5024149999.0
2008-03-21 16:15:00,1.54441,1.54476,1.54413,1.54453,4032099999.0
2008-03-21 16:20:00,1.54415,1.54472,1.54399,1.54433,4332000004.0
2008-03-21 16:25:00,1.54432,1.5449,1.54418,1.5448,4910299978.0
2008-03-21 16:30:00,1.5447,1.5448,1.54449,1.5446,4411899976.0
2008-03-21 16:35:00,1.5445,1.54487,1.54421,1.5443,2596199992.0
2008-03-21 16:40:00,1.54445,1.54471,1.5442,1.54435,3546799998.0
2008-03-21 16:45:00,1.54462,1.545,1.5442,1.54448,3086700002.0
2008-03-21 16:50:00,1.54447,1.54479,1.54427,1.54455,4350337495.0
2008-03-21 16:55:00,1.54452,1.54481,1.54411,1.5443,3975400003.0
2008-03-21 17:00:00,1.54429,1.54456,1.54391,1.54452,3662100006.0
2008-03-21 17:05:00,1.54446,1.54461,1.54398,1.54419,3592799999.0
2008-03-21 17:10:00,1.54413,1.54469,1.54397,1.54442,3731150001.0
2008-03-21 17:15:00,1.54447,1.54478,1.54393,1.5445,3851599997.0
2008-03-21 17:20:00,1.54481,1.5449,1.54402,1.5443,4057000009.0
2008-03-21 17:25:00,1.54436,1.54504,1.54414,1.54479,4469394004.0
2008-03-21 17:30:00,1.54464,1.54503,1.54398,1.54434,3047199989.0
2008-03-21 17:35:00,1.54429,1.54474,1.54401,1.54427,3130412507.0
2008-03-21 17:40:00,1.5446,1.54467,1.54393,1.54426,4102437509.0
2008-03-21 17:45:00,1.54435,1.54476,1.54398,1.54417,4605100003.0
2008-03-21 17:50:00,1.54428,1.54444,1.5439,1.54421,4797000010.0
2008-03-21 17:55:00,1.54417,1.54461,1.54407,1.54445,4364899998.0
2008-03-21 18:00:00,1.54415,1.54461,1.54407,1.54435,3913000011.0
2008-03-21 18:05:00,1.5444,1.54478,1.54417,1.54432,5167393995.0
2008-03-21 18:10:00,1.54445,1.54491,1.54421,1.54449,4879599994.0
2008-03-21 18:15:00,1.54437,1.54475,1.54417,1.54474,4415099995.0
2008-03-21 18:20:00,1.54467,1.5448,1.54414,1.54438,5050900014.0
2008-03-21 18:25:00,1.54453,1.54491,1.54421,1.54457,6258299996.0
2008-03-21 18:30:00,1.5447,1.54479,1.54421,1.54442,3943900003.0
2008-03-21 18:35:00,1.54435,1.5448,1.54419,1.54435,4811437493.0
2008-03-21 18:40:00,1.54447,1.54479,1.54423,1.5445,4605899998.0
2008-03-21 18:45:00,1.54457,1.54528,1.54418,1.54474,4188499996.0
2008-03-21 18:50:00,1.5447,1.54491,1.54431,1.54476,4444200003.0
2008-03-21 18:55:00,1.54471,1.54521,1.5443,1.54486,4556500003.0
2008-03-21 19:00:00,1.54487,1.54549,1.5446,1.54529,4331000002.0
2008-03-21 19:05:00,1.54535,1.54567,1.54474,1.54529,4054399997.0
2008-03-21 19:10:00,1.54555,1.54591,1.54521,1.54522,5202593999.0
2008-03-21 19:15:00,1.54535,1.5455,1.54456,1.54521,3766837504.0
2008-03-21 19:20:00,1.54515,1.54545,1.54481,1.54506,3430800012.0
2008-03-21 19:25:00,1.54505,1.54539,1.5447,1.54497,5092900002.0
2008-03-21 19:30:00,1.54506,1.54534,1.5445,1.54514,4572337509.0
2008-03-21 19:35:00,1.54517,1.54548,1.54493,1.54517,3537400002.0
2008-03-21 19:40:00,1.54523,1.54543,1.54472,1.54509,3543097005.0
2008-03-21 19:45:00,1.54497,1.54544,1.54457,1.54481,4801800008.0
2008-03-21 19:50:00,1.54509,1.54527,1.54465,1.54507,3939337501.0
2008-03-21 19:55:00,1.54493,1.54541,1.54487,1.545,3485846993.0
2008-03-21 20:00:00,1.54532,1.54544,1.5447,1.54503,2914600007.0
2008-03-21 20:05:00,1.54492,1.54521,1.54466,1.54503,2654946998.0
2008-03-21 20:10:00,1.54498,1.54516,1.54401,1.54461,2727400004.0
2008-03-21 20:15:00,1.54462,1.54474,1.54399,1.54435,2714699994.0
2008-03-21 20:20:00,1.54469,1.54473,1.5441,1.54447,2514600006.0
2008-03-21 20:25:00,1.54438,1.54485,1.54384,1.54384,867699999.0
2008-03-21 20:30:00,1.5442,1.54471,1.54343,1.54398,1904937505.0
2008-03-21 20:35:00,1.54395,1.54447,1.54338,1.54361,2389600001.0
2008-03-21 20:40:00,1.54392,1.54411,1.54313,1.54371,2735800007.0
2008-03-21 20:45:00,1.54374,1.54414,1.54324,1.54365,1402437500.0
2008-03-21 20:50:00,1.54398,1.54402,1.54325,1.54365,2974700005.0
2008-03-21 20:55:00,1.54373,1.54404,1.54337,1.54366,3066700008.0
2008-03-21 21:00:00,1.54395,1.544,1.54324,1.54368,2307900000.0
2008-03-21 21:05:00,1.54337,1.54402,1.54323,1.54353,1176800002.0
2008-03-21 21:10:00,1.54349,1.54399,1.54323,1.5433,1183700004.0
2008-03-21 21:15:00,1.54328,1.54357,1.54288,1.54316,1761300004.0
2008-03-21 21:20:00,1.54343,1.54343,1.54263,1.543,1347099994.0
2008-03-21 21:25:00,1.54296,1.54342,1.54264,1.54293,1437100003.0
2008-03-21 21:30:00,1.54316,1.54382,1.54278,1.54328,1970400002.0
2008-03-21 21:35:00,1.54336,1.54375,1.54272,1.54292,1195100003.0
2008-03-21 21:40:00,1.54308,1.54427,1.54275,1.54406,771800001.0
2008-03-21 21:45:00,1.54407,1.54489,1.5436,1.54389,2054000006.0
2008-03-21 21:50:00,1.54386,1.54448,1.54338,1.54425,1472700005.0
2008-03-21 21:55:00,1.5442,1.54444,1.54331,1.54374,2194300006.0
2008-03-21 22:00:00,1.54355,1.54389,1.54288,1.54345,1404500001.0
2008-03-21 22:05:00,1.54334,1.54362,1.54307,1.54338,1982000002.0
2008-03-21 22:10:00,1.5433,1.54375,1.54297,1.54312,1903500002.0
2008-03-21 22:15:00,1.54312,1.5438,1.54269,1.54315,857399999.0
2008-03-21 22:20:00,1.54317,1.54365,1.54282,1.54296,998600002.0
2008-03-21 22:25:00,1.54296,1.54314,1.54262,1.54272,683299997.0
2008-03-21 22:30:00,1.5429,1.54326,1.54253,1.54287,1090999998.0
2008-03-21 22:35:00,1.54313,1.54315,1.54254,1.54295,2229500002.0
2008-03-21 22:40:00,1.5428,1.54324,1.54247,1.54306,1450437501.0
2008-03-21 22:45:00,1.54298,1.54324,1.54259,1.54313,1177500006.0
2008-03-21 22:50:00,1.54303,1.54338,1.54264,1.54299,2244299999.0
2008-03-21 22:55:00,1.5428,1.54331,1.54243,1.54269,1190499998.0
2008-03-24 00:00:00,1.541,1.5411,1.541,1.5411,1531800000.0
2008-03-24 00:05:00,1.541,1.541,1.541,1.541,510600000.0
2008-03-24 00:10:00,1.5409,1.5409,1.5406,1.5407,2042400000.0
2008-03-24 00:15:00,1.5409,1.5414,1.5409,1.5412,2042400000.0
2008-03-24 00:20:00,1.5411,1.5411,1.5408,1.541,2553000000.0
2008-03-24 00:25:00,1.5411,1.5412,1.5411,1.5412,1021200000.0
2008-03-24 00:30:00,1.5413,1.5415,1.5412,1.5413,2042400000.0
2008-03-24 00:35:00,1.5412,1.5413,1.5411,1.5413,1531800000.0
2008-03-24 00:40:00,1.5414,1.5416,1.5414,1.5416,1021200000.0
2008-03-24 00:45:00,1.5415,1.5416,1.5413,1.5413,2042400000.0
2008-03-24 00:50:00,1.5412,1.5412,1.5411,1.5411,1531800000.0
2008-03-24 00:55:00,1.5412,1.5412,1.5405,1.5405,2553000000.0
2008-03-24 01:00:00,1.5406,1.5411,1.5406,1.541,2042400000.0
2008-03-24 01:05:00,1.5409,1.5412,1.5405,1.5405,2553000000.0
2008-03-24 01:10:00,1.5406,1.5407,1.5405,1.5406,2553000000.0
2008-03-24 01:15:00,1.5407,1.5407,1.5405,1.5405,2042400000.0
2008-03-24 01:20:00,1.5406,1.5408,1.5405,1.5408,2042400000.0
2008-03-24 01:25:00,1.5407,1.5407,1.5405,1.5406,1531800000.0
2008-03-24 01:30:00,1.5405,1.5407,1.5405,1.5405,2553000000.0
2008-03-24 01:35:00,1.5406,1.5407,1.5406,1.5406,2042400000.0
2008-03-24 01:40:00,1.5405,1.5405,1.5403,1.5404,1531800000.0
2008-03-24 01:45:00,1.5403,1.5404,1.5403,1.5404,2042400000.0
2008-03-24 01:50:00,1.5405,1.5406,1.5404,1.5404,2553000000.0
2008-03-24 01:55:00,1.5403,1.5404,1.5402,1.5402,2042400000.0
2008-03-24 02:00:00,1.5406,1.54093,1.54015,1.54086,1856000003.0
2008-03-24 02:05:00,1.54087,1.54112,1.53987,1.54043,2051400001.0
2008-03-24 02:10:00,1.54054,1.54114,1.54009,1.54028,1999800004.0
2008-03-24 02:15:00,1.54045,1.54079,1.54011,1.54038,1261900000.0
2008-03-24 02:20:00,1.54037,1.5409,1.54002,1.5407,2703800000.0
2008-03-24 02:25:00,1.54064,1.54074,1.53997,1.54017,1851100002.0
2008-03-24 02:30:00,1.54033,1.54076,1.54006,1.54045,915100000.0
2008-03-24 02:35:00,1.54036,1.54071,1.54007,1.54019,2371847003.0
2008-03-24 02:40:00,1.54035,1.54052,1.53978,1.5402,1977099997.0
2008-03-24 02:45:00,1.54028,1.54057,1.53986,1.54005,3116399998.0
2008-03-24 02:50:00,1.54003,1.54064,1.53997,1.54003,3904650004.0
2008-03-24 02:55:00,1.5403,1.54045,1.53976,1.53996,4564850008.0
2008-03-24 03:00:00,1.53998,1.54031,1.53955,1.53996,2567100005.0
2008-03-24 03:05:00,1.54,1.54036,1.53949,1.53983,1781600005.0
2008-03-24 03:10:00,1.53974,1.54013,1.53953,1.53995,2327200000.0
2008-03-24 03:15:00,1.53983,1.54021,1.53952,1.53987,2221800004.0
2008-03-24 03:20:00,1.54001,1.54021,1.53949,1.53995,2834899997.0
2008-03-24 03:25:00,1.54009,1.54046,1.53956,1.53988,1622599999.0
2008-03-24 03:30:00,1.54031,1.54031,1.53958,1.53969,2017800006.0
2008-03-24 03:35:00,1.53979,1.54007,1.53952,1.53971,1019799996.0
2008-03-24 03:40:00,1.53977,1.54009,1.53945,1.53988,1543399996.0
2008-03-24 03:45:00,1.53985,1.54005,1.53834,1.53883,2322397007.0
2008-03-24 03:50:00,1.53872,1.53875,1.53764,1.5381,1670999995.0
2008-03-24 03:55:00,1.53761,1.53813,1.53567,1.5363,2431449993.0
2008-03-24 04:00:00,1.53625,1.53666,1.53573,1.53578,951300004.0
2008-03-24 04:05:00,1.53585,1.53615,1.53539,1.53567,1453247000.0
2008-03-24 04:10:00,1.53591,1.53604,1.53494,1.53544,3673147007.0
2008-03-24 04:15:00,1.53557,1.53617,1.53518,1.53577,2785500000.0
2008-03-24 04:20:00,1.53574,1.53595,1.53507,1.5358,2082399997.0
2008-03-24 04:25:00,1.53571,1.53594,1.53498,1.53591,3348700004.0
2008-03-24 04:30:00,1.53585,1.53621,1.53543,1.53583,2564974999.0
2008-03-24 04:35:00,1.53572,1.53604,1.53554,1.53579,1983600001.0
2008-03-24 04:40:00,1.53585,1.53651,1.53572,1.53645,825299999.0
2008-03-24 04:45:00,1.53634,1.5365,1.53572,1.53595,1638750000.0
2008-03-24 04:50:00,1.53607,1.53618,1.5356,1.53599,666800000.0
2008-03-24 04:55:00,1.53607,1.53615,1.53556,1.53595,2350999996.0
2008-03-24 05:00:00,1.53598,1.53638,1.53571,1.53582,1407600000.0
2008-03-24 05:05:00,1.53578,1.5361,1.53539,1.53573,2185600002.0
2008-03-24 05:10:00,1.53579,1.5358,1.53519,1.53537,1253800000.0
2008-03-24 05:15:00,1.53535,1.53573,1.53507,1.53551,1584600006.0
2008-03-24 05:20:00,1.53544,1.53567,1.53488,1.5351,2306000002.0
2008-03-24 05:25:00,1.53516,1.53546,1.53479,1.53508,1188737502.0
2008-03-24 05:30:00,1.53501,1.53532,1.53416,1.53453,678000000.0
2008-03-24 05:35:00,1.53446,1.53498,1.53412,1.53442,1062900000.0
2008-03-24 05:40:00,1.53443,1.53459,1.53388,1.53419,933000005.0
2008-03-24 05:45:00,1.53415,1.53581,1.53381,1.5354,1836300000.0
2008-03-24 05:50:00,1.53545,1.53554,1.53469,1.53503,2288700003.0
2008-03-24 05:55:00,1.53511,1.53527,1.53437,1.53477,1260200001.0
2008-03-24 06:00:00,1.53482,1.53505,1.5343,1.53462,2243900005.0
2008-03-24 06:05:00,1.53471,1.53533,1.53459,1.53507,1452099998.0
2008-03-24 06:10:00,1.535,1.53537,1.53478,1.53508,1941247003.0
2008-03-24 06:15:00,1.53512,1.53575,1.53491,1.53528,755999999.0
2008-03-24 06:20:00,1.53534,1.53559,1.53479,1.53541,1341600002.0
2008-03-24 06:25:00,1.53543,1.53551,1.53491,1.53522,2021000000.0
2008-03-24 06:30:00,1.53514,1.53556,1.53493,1.53538,1547200003.0
2008-03-24 06:35:00,1.53529,1.53567,1.53498,1.53555,1246199995.0
2008-03-24 06:40:00,1.53555,1.53582,1.53516,1.53559,1554900003.0
2008-03-24 06:45:00,1.53547,1.53572,1.53515,1.53548,1267200002.0
2008-03-24 06:50:00,1.53584,1.53584,1.53519,1.53539,1366549996.0
2008-03-24 06:55:00,1.53547,1.53593,1.53523,1.53568,2261100009.0
2008-03-24 07:00:00,1.53561,1.53656,1.53544,1.53621,2812300004.0
2008-03-24 07:05:00,1.53612,1.53704,1.53577,1.53666,2829199998.0
2008-03-24 07:10:00,1.53647,1.53681,1.53619,1.53634,1552600003.0
2008-03-24 07:15:00,1.5367,1.5368,1.53593,1.53593,2449600004.0
2008-03-24 07:20:00,1.53628,1.53663,1.53572,1.536,2387000010.0
2008-03-24 07:25:00,1.53612,1.53677,1.53604,1.53655,1734847000.0
2008-03-24 07:30:00,1.53665,1.53701,1.53631,1.53649,952200002.0
2008-03-24 07:35:00,1.5365,1.53684,1.5363,1.53655,2238700003.0
2008-03-24 07:40:00,1.5364,1.53706,1.53635,1.53674,2811300003.0
2008-03-24 07:45:00,1.53662,1.53678,1.53631,1.5365,2730100000.0
2008-03-24 07:50:00,1.53659,1.53757,1.53643,1.53729,2763837496.0
2008-03-24 07:55:00,1.53715,1.53735,1.53642,1.53678,2585000006.0
2008-03-24 08:00:00,1.53661,1.53709,1.53618,1.53652,3807646997.0
2008-03-24 08:05:00,1.53657,1.53677,1.53578,1.53593,4061137510.0
2008-03-24 08:10:00,1.53619,1.53708,1.53583,1.53678,5217399993.0
2008-03-24 08:15:00,1.5367,1.53747,1.53624,1.53707,3493150009.0
2008-03-24 08:20:00,1.53718,1.5375,1.5368,1.53719,3468800004.0
2008-03-24 08:25:00,1.53725,1.53727,1.53627,1.53665,4799500013.0
2008-03-24 08:30:00,1.53674,1.53727,1.53631,1.53689,5040500012.0
2008-03-24 08:35:00,1.53679,1.53755,1.53646,1.53747,3501437500.0
2008-03-24 08:40:00,1.53734,1.53795,1.53723,1.53765,4011399999.0
2008-03-24 08:45:00,1.53765,1.53782,1.53704,1.53744,5176300007.0
2008-03-24 08:50:00,1.5375,1.53779,1.5371,1.53737,4263600010.0
2008-03-24 08:55:00,1.53738,1.53817,1.53738,1.5375,4418700008.0
2008-03-24 09:00:00,1.53778,1.53813,1.53713,1.53736,4524200003.0
2008-03-24 09:05:00,1.53744,1.53746,1.53655,1.53712,4168400004.0
2008-03-24 09:10:00,1.537,1.53742,1.53679,1.53723,3778500004.0
2008-03-24 09:15:00,1.53692,1.53775,1.53662,1.53761,4323600004.0
2008-03-24 09:20:00,1.53745,1.53789,1.53724,1.5376,5101446995.0
2008-03-24 09:25:00,1.53777,1.53799,1.53728,1.53762,4163846998.0
2008-03-24 09:30:00,1.53777,1.53922,1.53757,1.53885,6378446996.0
2008-03-24 09:35:00,1.53898,1.53934,1.53858,1.53908,5009737514.0
2008-03-24 09:40:00,1.53915,1.53955,1.53865,1.53907,4433137503.0
2008-03-24 09:45:00,1.53896,1.53925,1.53828,1.53838,4587299995.0
2008-03-24 09:50:00,1.5385,1.53889,1.5383,1.53868,4604875011.0
2008-03-24 09:55:00,1.53881,1.53885,1.53774,1.53803,3986600004.0
2008-03-24 10:00:00,1.53831,1.53876,1.53771,1.53853,4735947003.0
2008-03-24 10:05:00,1.53849,1.53876,1.53806,1.53857,4655700004.0
2008-03-24 10:10:00,1.53882,1.53912,1.53827,1.53863,4344149989.0
2008-03-24 10:15:00,1.53874,1.53903,1.53812,1.53844,4236547001.0
2008-03-24 10:20:00,1.53853,1.53869,1.53762,1.53832,2979099999.0
2008-03-24 10:25:00,1.53836,1.53862,1.538,1.53834,2896500002.0
2008-03-24 10:30:00,1.53852,1.53887,1.5383,1.53855,4176275002.0
2008-03-24 10:35:00,1.5387,1.53908,1.53838,1.53883,3718346994.0
2008-03-24 10:40:00,1.53872,1.53926,1.53852,1.53882,3609699997.0
2008-03-24 10:45:00,1.53884,1.53919,1.53841,1.53884,3560600009.0
2008-03-24 10:50:00,1.53877,1.53888,1.53824,1.53827,3530299999.0
2008-03-24 10:55:00,1.53865,1.539,1.53818,1.53868,3585500008.0
2008-03-24 11:00:00,1.53858,1.53898,1.53806,1.53872,3927899996.0
2008-03-24 11:05:00,1.53874,1.53907,1.53833,1.53867,4248699999.0
2008-03-24 11:10:00,1.53888,1.53904,1.53819,1.53855,3034650002.0
2008-03-24 11:15:00,1.53855,1.53883,1.53821,1.53837,3752200002.0
2008-03-24 11:20:00,1.53882,1.53897,1.53815,1.53854,3274099998.0
2008-03-24 11:25:00,1.53865,1.53892,1.53811,1.53847,4198499999.0
2008-03-24 11:30:00,1.53853,1.53897,1.53822,1.53862,3666900000.0
2008-03-24 11:35:00,1.53855,1.53901,1.53836,1.53879,3779500008.0
2008-03-24 11:40:00,1.53887,1.53907,1.53842,1.53868,3987449998.0
2008-03-24 11:45:00,1.53865,1.53926,1.53841,1.5391,4870300003.0
2008-03-24 11:50:00,1.53904,1.53974,1.53893,1.53948,3215600001.0
2008-03-24 11:55:00,1.53948,1.53986,1.5392,1.53953,3369800004.0
2008-03-24 12:00:00,1.53953,1.5398,1.5393,1.53947,3338500006.0
2008-03-24 12:05:00,1.53942,1.54236,1.53942,1.54213,2086800003.0
2008-03-24 12:10:00,1.54192,1.54349,1.54179,1.54335,4016900002.0
2008-03-24 12:15:00,1.54334,1.54543,1.54323,1.54389,4433800005.0
2008-03-24 12:20:00,1.54385,1.54425,1.54333,1.5434,3248000004.0
2008-03-24 12:25:00,1.54346,1.54446,1.54318,1.54413,4172100002.0
2008-03-24 12:30:00,1.54408,1.54456,1.54384,1.54395,3668100005.0
2008-03-24 12:35:00,1.54398,1.54461,1.54367,1.54422,2175137499.0
2008-03-24 12:40:00,1.54453,1.54462,1.54353,1.5439,3046000006.0
2008-03-24 12:45:00,1.54383,1.54404,1.54261,1.54303,4411799990.0
2008-03-24 12:50:00,1.54289,1.54366,1.54268,1.54357,3355400004.0
2008-03-24 12:55:00,1.54356,1.54447,1.54237,1.54257,3090847001.0
2008-03-24 13:00:00,1.54241,1.5433,1.54182,1.54293,3106050000.0
2008-03-24 13:05:00,1.54284,1.54313,1.54211,1.54299,2757700005.0
2008-03-24 13:10:00,1.54324,1.54467,1.54281,1.54462,3097950004.0
2008-03-24 13:15:00,1.5447,1.54479,1.54381,1.54415,3415899999.0
2008-03-24 13:20:00,1.54418,1.54444,1.54343,1.54388,2330249999.0
2008-03-24 13:25:00,1.54387,1.54477,1.54355,1.54443,2963750002.0
2008-03-24 13:30:00,1.54453,1.54477,1.54354,1.5438,3033100003.0
2008-03-24 13:35:00,1.54379,1.54434,1.54323,1.54395,3437199998.0
2008-03-24 13:40:00,1.54385,1.54415,1.54273,1.54289,3242599995.0
2008-03-24 13:45:00,1.54298,1.54346,1.54221,1.54274,4267599991.0
2008-03-24 13:50:00,1.54297,1.5435,1.54254,1.54295,4657800001.0
2008-03-24 13:55:00,1.54304,1.54388,1.54263,1.54302,5531150006.0
2008-03-24 14:00:00,1.54299,1.54353,1.54246,1.54267,5403200003.0
2008-03-24 14:05:00,1.54285,1.54319,1.54232,1.54294,4877200011.0
2008-03-24 14:10:00,1.54257,1.54308,1.54213,1.54242,4732900005.0
2008-03-24 14:15:00,1.54247,1.54318,1.54203,1.54293,5427650000.0
2008-03-24 14:20:00,1.54295,1.54312,1.54236,1.54293,5276347002.0
2008-03-24 14:25:00,1.54282,1.54328,1.54238,1.54303,6570850003.0
2008-03-24 14:30:00,1.54281,1.54327,1.54257,1.54295,6670500001.0
2008-03-24 14:35:00,1.543,1.5433,1.54263,1.54297,5396700002.0
2008-03-24 14:40:00,1.54288,1.54332,1.54256,1.54305,5709000005.0
2008-03-24 14:45:00,1.54304,1.54328,1.54252,1.54301,5659637513.0
2008-03-24 14:50:00,1.54295,1.54357,1.542,1.54225,4637300011.0
2008-03-24 14:55:00,1.54239,1.54316,1.54226,1.54286,4951899996.0
2008-03-24 15:00:00,1.54284,1.54318,1.54252,1.54308,5578599992.0
2008-03-24 15:05:00,1.543,1.54356,1.54254,1.54295,4968150013.0
2008-03-24 15:10:00,1.54284,1.54342,1.54251,1.54315,5894999993.0
2008-03-24 15:15:00,1.54313,1.54396,1.54274,1.54381,6161000010.0
2008-03-24 15:20:00,1.54375,1.54426,1.54311,1.54365,5507500003.0
2008-03-24 15:25:00,1.5436,1.5443,1.54323,1.54408,5264747004.0
2008-03-24 15:30:00,1.54399,1.54467,1.54351,1.54377,4730199996.0
2008-03-24 15:35:00,1.54385,1.54392,1.54292,1.54327,5506200000.0
2008-03-24 15:40:00,1.54325,1.5436,1.54225,1.54255,5310799993.0
2008-03-24 15:45:00,1.54251,1.54282,1.5422,1.54257,949099997.0
2008-03-24 15:50:00,1.54283,1.54284,1.54207,1.54233,332599999.0
2008-03-24 15:55:00,1.5424,1.54246,1.54071,1.54209,4120650007.0
2008-03-24 16:00:00,1.54167,1.54167,1.53835,1.53842,6114550010.0
2008-03-24 16:05:00,1.53855,1.53876,1.53753,1.5381,5632150003.0
2008-03-24 16:10:00,1.53815,1.53874,1.53715,1.53833,5179247001.0
2008-03-24 16:15:00,1.53845,1.5391,1.53791,1.5385,5065800010.0
2008-03-24 16:20:00,1.53858,1.53894,1.53767,1.53858,5044737494.0
2008-03-24 16:25:00,1.53866,1.53891,1.53766,1.53813,5263350004.0
2008-03-24 16:30:00,1.53815,1.53847,1.53761,1.53817,5714400000.0
2008-03-24 16:35:00,1.53812,1.53897,1.53773,1.53823,4962700001.0
2008-03-24 16:40:00,1.53845,1.53904,1.53686,1.53811,4465100004.0
2008-03-24 16:45:00,1.53829,1.53835,1.53701,1.53796,4883599998.0
2008-03-24 16:50:00,1.53798,1.5387,1.53668,1.53692,5634987502.0
2008-03-24 16:55:00,1.53677,1.53719,1.53633,1.53685,5023899999.0
2008-03-24 17:00:00,1.53687,1.53736,1.53615,1.53658,5468949999.0
2008-03-24 17:05:00,1.53648,1.53728,1.5362,1.53706,4470300000.0
2008-03-24 17:10:00,1.53688,1.53727,1.53644,1.53688,5471400014.0
2008-03-24 17:15:00,1.53694,1.53719,1.53603,1.53645,5234100009.0
2008-03-24 17:20:00,1.53638,1.53683,1.53614,1.5364,4394800003.0
2008-03-24 17:25:00,1.53635,1.5374,1.5359,1.53723,5204600010.0
2008-03-24 17:30:00,1.53724,1.53748,1.53672,1.53733,3393400002.0
2008-03-24 17:35:00,1.53735,1.53751,1.53654,1.53685,5167000008.0
2008-03-24 17:40:00,1.53697,1.53735,1.53642,1.53703,5135437506.0
2008-03-24 17:45:00,1.53715,1.53771,1.53673,1.53723,4656600003.0
2008-03-24 17:50:00,1.53731,1.5385,1.53721,1.53816,5418799996.0
2008-03-24 17:55:00,1.5382,1.53925,1.53792,1.5392,4601500003.0
2008-03-24 18:00:00,1.5393,1.54016,1.53913,1.53981,4835900005.0
2008-03-24 18:05:00,1.53984,1.54006,1.5388,1.53916,4959000008.0
2008-03-24 18:10:00,1.53914,1.53968,1.53881,1.53961,4176100003.0
2008-03-24 18:15:00,1.53953,1.54008,1.53923,1.53993,5190450002.0
2008-03-24 18:20:00,1.53981,1.54009,1.53939,1.53957,3746899990.0
2008-03-24 18:25:00,1.5399,1.54087,1.5398,1.54045,3379900000.0
2008-03-24 18:30:00,1.54055,1.5408,1.54005,1.54063,3323447005.0
2008-03-24 18:35:00,1.54063,1.54089,1.54002,1.54089,2206499998.0
2008-03-24 18:40:00,1.54057,1.5422,1.54034,1.54192,4219937503.0
2008-03-24 18:45:00,1.54193,1.54257,1.54158,1.54251,3219700001.0
2008-03-24 18:50:00,1.54251,1.54266,1.54147,1.54173,4788200007.0
2008-03-24 18:55:00,1.54165,1.54232,1.54142,1.54181,3426300003.0
2008-03-24 19:00:00,1.54168,1.5424,1.54143,1.54215,3056749996.0
2008-03-24 19:05:00,1.54212,1.54289,1.54173,1.54217,2714500007.0
2008-03-24 19:10:00,1.54185,1.54246,1.54155,1.54222,2373299996.0
2008-03-24 19:15:00,1.54225,1.54256,1.54152,1.54195,2630100001.0
2008-03-24 19:20:00,1.54198,1.54208,1.54133,1.54197,2562899995.0
2008-03-24 19:25:00,1.54192,1.54211,1.54129,1.5416,3362500002.0
2008-03-24 19:30:00,1.54162,1.54208,1.54131,1.54162,4160900003.0
2008-03-24 19:35:00,1.54175,1.54311,1.54157,1.54268,3181200003.0
2008-03-24 19:40:00,1.54277,1.54288,1.54213,1.54245,4429597000.0
2008-03-24 19:45:00,1.54231,1.54279,1.54186,1.54214,3859846998.0
2008-03-24 19:50:00,1.5426,1.54264,1.54159,1.54185,4729900010.0
2008-03-24 19:55:00,1.54188,1.54223,1.54156,1.54184,4237900008.0
2008-03-24 20:00:00,1.54193,1.54209,1.54082,1.54114,2648299997.0
2008-03-24 20:05:00,1.54113,1.54171,1.5404,1.54075,3482300011.0
2008-03-24 20:10:00,1.54084,1.54171,1.54063,1.54147,2573299999.0
2008-03-24 20:15:00,1.54145,1.54159,1.54071,1.54075,2889199997.0
2008-03-24 20:20:00,1.54109,1.54263,1.54078,1.54199,2510050007.0
2008-03-24 20:25:00,1.54206,1.5422,1.5411,1.5414,1400100004.0
2008-03-24 20:30:00,1.54141,1.54158,1.5408,1.54144,3667300000.0
2008-03-24 20:35:00,1.54137,1.54184,1.54109,1.54133,3537000000.0
2008-03-24 20:40:00,1.54163,1.54163,1.54036,1.54059,3324346990.0
2008-03-24 20:45:00,1.54074,1.54111,1.5403,1.54078,2818000004.0
2008-03-24 20:50:00,1.54072,1.54142,1.54054,1.5413,1740399997.0
2008-03-24 20:55:00,1.54132,1.54186,1.54127,1.54176,3817300000.0
2008-03-24 21:00:00,1.54153,1.54185,1.54117,1.5417,4154549997.0
2008-03-24 21:05:00,1.5418,1.54222,1.54145,1.542,1848099998.0
2008-03-24 21:10:00,1.54218,1.54226,1.5415,1.54175,2495300003.0
2008-03-24 21:15:00,1.542,1.54244,1.54141,1.54148,2542250001.0
2008-03-24 21:20:00,1.54167,1.5421,1.54137,1.54162,2243149997.0
2008-03-24 21:25:00,1.54162,1.5419,1.54124,1.54173,2464700019.0
2008-03-24 21:30:00,1.54162,1.54216,1.54136,1.54186,1856300002.0
2008-03-24 21:35:00,1.54172,1.54217,1.54134,1.54152,2562300008.0
2008-03-24 21:40:00,1.54192,1.54202,1.5414,1.5418,1274199996.0
2008-03-24 21:45:00,1.54178,1.542,1.54139,1.54162,1729799996.0
2008-03-24 21:50:00,1.54188,1.54217,1.54168,1.54186,1780000005.0
2008-03-24 21:55:00,1.5419,1.54222,1.54152,1.54196,2884100000.0
2008-03-24 22:00:00,1.54193,1.54269,1.54171,1.54245,2317549998.0
2008-03-24 22:05:00,1.54255,1.54317,1.54216,1.54313,1885399995.0
2008-03-24 22:10:00,1.54313,1.54382,1.54266,1.5436,2775100002.0
2008-03-24 22:15:00,1.54353,1.5442,1.54323,1.54378,1839900004.0
2008-03-24 22:20:00,1.54362,1.54404,1.54349,1.54362,1849900002.0
2008-03-24 22:25:00,1.54389,1.54399,1.54289,1.5432,1536999997.0
2008-03-24 22:30:00,1.54316,1.54338,1.5424,1.54252,2278599997.0
2008-03-24 22:35:00,1.54246,1.543,1.54213,1.54257,1491800004.0
2008-03-24 22:40:00,1.54244,1.54303,1.5422,1.54255,977346997.0
2008-03-24 22:45:00,1.54263,1.54315,1.5425,1.54287,650000001.0
2008-03-24 22:50:00,1.54298,1.54329,1.54197,1.54227,1482600000.0
2008-03-24 22:55:00,1.54227,1.54258,1.54179,1.54206,1310900000.0
2008-03-24 23:00:00,1.54203,1.54233,1.54173,1.54204,931000005.0
2008-03-24 23:05:00,1.5421,1.54218,1.54176,1.54202,409600003.0
2008-03-24 23:10:00,1.54193,1.54269,1.54191,1.54243,887599999.0
2008-03-24 23:15:00,1.54249,1.54303,1.54203,1.54265,935600001.0
2008-03-24 23:20:00,1.54272,1.54324,1.54248,1.54287,1343650001.0
2008-03-24 23:25:00,1.54295,1.54324,1.54207,1.54244,1873100005.0
2008-03-24 23:30:00,1.5424,1.54288,1.54213,1.5423,1011149995.0
2008-03-24 23:35:00,1.54223,1.54306,1.54223,1.54287,913200004.0
2008-03-24 23:40:00,1.54271,1.54301,1.54239,1.54245,640800001.0
2008-03-24 23:45:00,1.54253,1.54362,1.54236,1.54329,1166000000.0
2008-03-24 23:50:00,1.54339,1.54373,1.54264,1.54291,962700001.0
2008-03-24 23:55:00,1.54282,1.54343,1.5428,1.54333,581799999.0
2008-03-25 00:00:00,1.54333,1.54384,1.54317,1.54323,692700002.0
2008-03-25 00:05:00,1.54326,1.54341,1.54268,1.5431,876799999.0
2008-03-25 00:10:00,1.54309,1.54326,1.54278,1.54291,332700000.0
2008-03-25 00:15:00,1.54284,1.54301,1.54196,1.5427,844400001.0
2008-03-25 00:20:00,1.54241,1.54265,1.54185,1.54218,335037500.0
2008-03-25 00:25:00,1.54223,1.54253,1.54152,1.54168,525699999.0
2008-03-25 00:30:00,1.54153,1.5419,1.5413,1.54154,721600001.0
2008-03-25 00:35:00,1.54125,1.54164,1.54088,1.54109,804500002.0
2008-03-25 00:40:00,1.54114,1.54154,1.54077,1.54082,692800000.0
2008-03-25 00:45:00,1.5411,1.54174,1.5404,1.54159,779999999.0
2008-03-25 00:50:00,1.54143,1.54185,1.54131,1.54155,1067200001.0
2008-03-25 00:55:00,1.54166,1.54183,1.54058,1.54088,726299999.0
2008-03-25 01:00:00,1.54085,1.54179,1.54038,1.54153,795200001.0
2008-03-25 01:05:00,1.5417,1.54178,1.54111,1.54155,659499999.0
2008-03-25 01:10:00,1.54201,1.54201,1.54107,1.54132,1048500002.0
2008-03-25 01:15:00,1.54158,1.54205,1.54132,1.54182,1508637503.0
2008-03-25 01:20:00,1.54171,1.54258,1.54155,1.54225,1292399999.0
2008-03-25 01:25:00,1.54228,1.5427,1.54205,1.54255,1013300004.0
2008-03-25 01:30:00,1.54232,1.54285,1.54222,1.54226,1007000005.0
2008-03-25 01:35:00,1.54273,1.54317,1.5422,1.54241,613300000.0
2008-03-25 01:40:00,1.5427,1.54303,1.54217,1.54263,970100002.0
2008-03-25 01:45:00,1.54258,1.54329,1.54256,1.54292,727000001.0
2008-03-25 01:50:00,1.54295,1.54362,1.54285,1.5436,580175001.0
2008-03-25 01:55:00,1.54361,1.54367,1.54257,1.54316,2427799998.0
2008-03-25 02:00:00,1.54311,1.54401,1.54286,1.54349,1885799999.0
2008-03-25 02:05:00,1.54345,1.54387,1.54307,1.54335,2047700000.0
2008-03-25 02:10:00,1.54328,1.54374,1.54302,1.5436,1987299999.0
2008-03-25 02:15:00,1.54355,1.5438,1.54291,1.54349,1351799997.0
2008-03-25 02:20:00,1.54332,1.54369,1.54295,1.5434,2957900002.0
2008-03-25 02:25:00,1.54342,1.54359,1.54289,1.54295,1559300000.0
2008-03-25 02:30:00,1.54293,1.54323,1.54274,1.54302,791500001.0
2008-03-25 02:35:00,1.54318,1.54351,1.54224,1.54258,2153500000.0
2008-03-25 02:40:00,1.54253,1.54309,1.54237,1.54288,1940400002.0
2008-03-25 02:45:00,1.54295,1.54342,1.54273,1.54296,3192400004.0
2008-03-25 02:50:00,1.54318,1.54359,1.54278,1.54315,4303300003.0
2008-03-25 02:55:00,1.54315,1.54357,1.54298,1.54325,4223974998.0
2008-03-25 03:00:00,1.54314,1.5434,1.54079,1.54121,2410900000.0
2008-03-25 03:05:00,1.54125,1.54251,1.54083,1.54185,1842500001.0
2008-03-25 03:10:00,1.54172,1.54207,1.54135,1.54171,2394300001.0
2008-03-25 03:15:00,1.54168,1.54231,1.54141,1.54212,2368700000.0
2008-03-25 03:20:00,1.54206,1.54245,1.5416,1.54215,2784100001.0
2008-03-25 03:25:00,1.54217,1.54313,1.54182,1.54277,1742900002.0
2008-03-25 03:30:00,1.54291,1.54364,1.5424,1.54311,1914599999.0
2008-03-25 03:35:00,1.54328,1.54364,1.54285,1.54336,943200001.0
2008-03-25 03:40:00,1.54342,1.54394,1.54301,1.54338,1494147006.0
2008-03-25 03:45:00,1.54343,1.54388,1.54264,1.54281,2093200001.0
2008-03-25 03:50:00,1.54278,1.54421,1.54267,1.54395,1706700002.0
2008-03-25 03:55:00,1.54377,1.54565,1.54311,1.54539,2570149998.0
2008-03-25 04:00:00,1.54567,1.54666,1.54531,1.54605,825800000.0
2008-03-25 04:05:00,1.54643,1.54736,1.54599,1.54693,1378399999.0
2008-03-25 04:10:00,1.54713,1.54776,1.54643,1.54738,3649600000.0
2008-03-25 04:15:00,1.54755,1.54785,1.54687,1.54762,2907949998.0
2008-03-25 04:20:00,1.54774,1.5501,1.54714,1.5499,2223399998.0
2008-03-25 04:25:00,1.54991,1.55082,1.54916,1.55045,3102484493.0
2008-03-25 04:30:00,1.55047,1.55353,1.54998,1.55202,2542250004.0
2008-03-25 04:35:00,1.55228,1.5524,1.55129,1.55144,1987200005.0
2008-03-25 04:40:00,1.55133,1.55313,1.55123,1.55289,912500000.0
2008-03-25 04:45:00,1.5529,1.55369,1.55238,1.55304,1679050003.0
2008-03-25 04:50:00,1.55298,1.55385,1.55225,1.55349,701200000.0
2008-03-25 04:55:00,1.55366,1.55556,1.55311,1.55447,2427600000.0
2008-03-25 05:00:00,1.55434,1.55509,1.55352,1.55493,1227000005.0
2008-03-25 05:05:00,1.555,1.555,1.55313,1.55347,2233500001.0
2008-03-25 05:10:00,1.55349,1.55402,1.55267,1.55341,1301899998.0
2008-03-25 05:15:00,1.55329,1.55407,1.55284,1.55388,1552100000.0
2008-03-25 05:20:00,1.55395,1.55442,1.55337,1.5538,2369399998.0
2008-03-25 05:25:00,1.55373,1.55421,1.55327,1.55404,996300001.0
2008-03-25 05:30:00,1.55409,1.55428,1.5536,1.55391,860799997.0
2008-03-25 05:35:00,1.55387,1.55405,1.55287,1.55347,989799993.0
2008-03-25 05:40:00,1.55343,1.55419,1.55321,1.5536,835800002.0
2008-03-25 05:45:00,1.55342,1.55402,1.55296,1.55387,1915399999.0
2008-03-25 05:50:00,1.55417,1.55549,1.55366,1.55523,1991200000.0
2008-03-25 05:55:00,1.55534,1.55671,1.55516,1.55522,1301100004.0
2008-03-25 06:00:00,1.55565,1.55597,1.5537,1.55385,2218500003.0
2008-03-25 06:05:00,1.55388,1.55424,1.55351,1.55422,1212000003.0
2008-03-25 06:10:00,1.55422,1.55681,1.55411,1.5559,2046200005.0
2008-03-25 06:15:00,1.55619,1.55715,1.5553,1.55532,759100000.0
2008-03-25 06:20:00,1.55559,1.55626,1.55481,1.55511,1298399999.0
2008-03-25 06:25:00,1.55497,1.55612,1.55471,1.55509,2029900004.0
2008-03-25 06:30:00,1.55515,1.55554,1.55449,1.5548,1291600004.0
2008-03-25 06:35:00,1.55482,1.55519,1.554,1.5545,1156100002.0
2008-03-25 06:40:00,1.5546,1.55472,1.55312,1.55377,1630500004.0
2008-03-25 06:45:00,1.55387,1.55432,1.55343,1.55397,1280499999.0
2008-03-25 06:50:00,1.55393,1.55502,1.55371,1.55444,1299199999.0
2008-03-25 06:55:00,1.55463,1.55513,1.55427,1.5548,2069199997.0
2008-03-25 07:00:00,1.55478,1.55563,1.55453,1.55541,2953100004.0
2008-03-25 07:05:00,1.55552,1.55594,1.55463,1.55466,3033200006.0
2008-03-25 07:10:00,1.55498,1.55544,1.55455,1.55482,1661899999.0
2008-03-25 07:15:00,1.55476,1.55583,1.55472,1.55548,2811399998.0
2008-03-25 07:20:00,1.55533,1.5557,1.5548,1.55504,2178100003.0
2008-03-25 07:25:00,1.55481,1.55506,1.55349,1.55365,1771800003.0
2008-03-25 07:30:00,1.55369,1.55445,1.55359,1.55399,791500001.0
2008-03-25 07:35:00,1.55405,1.55423,1.55314,1.55413,2297099998.0
2008-03-25 07:40:00,1.55391,1.55507,1.55376,1.55465,2809700002.0
2008-03-25 07:45:00,1.55469,1.55526,1.5543,1.5546,2665449998.0
2008-03-25 07:50:00,1.55447,1.55507,1.55432,1.55487,2901500005.0
2008-03-25 07:55:00,1.55493,1.55518,1.55427,1.55452,2701199995.0
2008-03-25 08:00:00,1.55431,1.55465,1.55323,1.55418,3551900008.0
2008-03-25 08:05:00,1.55417,1.55455,1.55368,1.55407,3556499993.0
2008-03-25 08:10:00,1.55472,1.55497,1.55391,1.55487,5024700003.0
2008-03-25 08:15:00,1.5551,1.55584,1.55445,1.55545,3638900011.0
2008-03-25 08:20:00,1.5558,1.55642,1.5552,1.5556,3570399996.0
2008-03-25 08:25:00,1.55578,1.5563,1.55545,1.55569,4541100000.0
2008-03-25 08:30:00,1.55575,1.556,1.5549,1.55527,5099399998.0
2008-03-25 08:35:00,1.55524,1.5555,1.55445,1.55475,3322100011.0
2008-03-25 08:40:00,1.55474,1.55574,1.55441,1.55515,3868500003.0
2008-03-25 08:45:00,1.55541,1.55569,1.55482,1.55508,4905250006.0
2008-03-25 08:50:00,1.55514,1.55545,1.55444,1.55475,4291737509.0
2008-03-25 08:55:00,1.55492,1.55539,1.55414,1.5547,4350346995.0
2008-03-25 09:00:00,1.55496,1.55507,1.55351,1.55425,4626437512.0
2008-03-25 09:05:00,1.5544,1.55524,1.55382,1.55444,4367200014.0
2008-03-25 09:10:00,1.55432,1.55486,1.55391,1.55444,3749299994.0
2008-03-25 09:15:00,1.5543,1.55489,1.55391,1.55463,4568900002.0
2008-03-25 09:20:00,1.55477,1.55613,1.55424,1.55596,4840837501.0
2008-03-25 09:25:00,1.55595,1.55613,1.55439,1.55472,3756700004.0
2008-03-25 09:30:00,1.55473,1.55511,1.5543,1.55473,6451100006.0
2008-03-25 09:35:00,1.5548,1.5551,1.55401,1.5542,4932399999.0
2008-03-25 09:40:00,1.55435,1.55517,1.55399,1.55494,4553200000.0
2008-03-25 09:45:00,1.55495,1.55585,1.55461,1.55495,4431100004.0
2008-03-25 09:50:00,1.55505,1.55562,1.55461,1.55493,4521700003.0
2008-03-25 09:55:00,1.55514,1.55538,1.55375,1.55387,3888199995.0
2008-03-25 10:00:00,1.55407,1.55445,1.55365,1.55401,4476200000.0
2008-03-25 10:05:00,1.55407,1.55481,1.55383,1.55449,4669100012.0
2008-03-25 10:10:00,1.55455,1.55642,1.55424,1.55606,4493297003.0
2008-03-25 10:15:00,1.55614,1.55619,1.55487,1.55535,4073747001.0
2008-03-25 10:20:00,1.55513,1.55539,1.5542,1.55502,2918100005.0
2008-03-25 10:25:00,1.55504,1.55526,1.55422,1.55471,3052000001.0
2008-03-25 10:30:00,1.55471,1.55506,1.55401,1.55457,4627450004.0
2008-03-25 10:35:00,1.5547,1.55483,1.55224,1.55283,3977299999.0
2008-03-25 10:40:00,1.55271,1.55381,1.55252,1.55354,3608700008.0
2008-03-25 10:45:00,1.55356,1.55384,1.55254,1.55334,3244699998.0
2008-03-25 10:50:00,1.55337,1.55367,1.55285,1.55333,3884500003.0
2008-03-25 10:55:00,1.55345,1.55426,1.5529,1.5538,3586500002.0
2008-03-25 11:00:00,1.55367,1.55386,1.55304,1.55334,3868399995.0
2008-03-25 11:05:00,1.55327,1.55363,1.55273,1.55305,4295900004.0
2008-03-25 11:10:00,1.55313,1.55378,1.55274,1.55293,3038299999.0
2008-03-25 11:15:00,1.55308,1.55346,1.55255,1.55285,3327100003.0
2008-03-25 11:20:00,1.55285,1.55337,1.55242,1.55319,3290937500.0
2008-03-25 11:25:00,1.55335,1.55342,1.55254,1.55311,3952500006.0
2008-03-25 11:30:00,1.55304,1.55326,1.5523,1.55282,3614549999.0
2008-03-25 11:35:00,1.55287,1.55317,1.55227,1.55286,3964037493.0
2008-03-25 11:40:00,1.55283,1.55392,1.55225,1.55363,3787299998.0
2008-03-25 11:45:00,1.55362,1.55453,1.55321,1.55421,5083000006.0
2008-03-25 11:50:00,1.55389,1.55501,1.55381,1.55463,3109200003.0
2008-03-25 11:55:00,1.55462,1.55536,1.55404,1.5549,3747800002.0
2008-03-25 12:00:00,1.5548,1.55509,1.55413,1.55445,3460550003.0
2008-03-25 12:05:00,1.55457,1.55477,1.55402,1.55437,2091600007.0
2008-03-25 12:10:00,1.55437,1.55469,1.55366,1.55392,4078700003.0
2008-03-25 12:15:00,1.5539,1.55424,1.55321,1.55375,4660799995.0
2008-03-25 12:20:00,1.55375,1.55387,1.55329,1.55376,3160500002.0
2008-03-25 12:25:00,1.55371,1.55434,1.55348,1.55411,4073400005.0
2008-03-25 12:30:00,1.55404,1.5547,1.55364,1.55387,3734400000.0
2008-03-25 12:35:00,1.5539,1.55559,1.55364,1.55544,1789699999.0
2008-03-25 12:40:00,1.55537,1.55652,1.55503,1.55618,2992600011.0
2008-03-25 12:45:00,1.55616,1.55747,1.5554,1.55685,4148749998.0
2008-03-25 12:50:00,1.55682,1.55882,1.55662,1.55842,3378950003.0
2008-03-25 12:55:00,1.55831,1.55873,1.55735,1.55771,3180000008.0
2008-03-25 13:00:00,1.55774,1.55823,1.55744,1.55775,3062600003.0
2008-03-25 13:05:00,1.55782,1.5581,1.5572,1.55746,2675500002.0
2008-03-25 13:10:00,1.55775,1.55887,1.55719,1.55872,2972437503.0
2008-03-25 13:15:00,1.55868,1.5598,1.55813,1.55933,3592037505.0
2008-03-25 13:20:00,1.55948,1.55954,1.5582,1.55842,2243999995.0
2008-03-25 13:25:00,1.55847,1.5592,1.55802,1.55885,2983500009.0
2008-03-25 13:30:00,1.55871,1.55886,1.55784,1.55827,2944200007.0
2008-03-25 13:35:00,1.55807,1.55834,1.55751,1.55805,3238800004.0
2008-03-25 13:40:00,1.55798,1.55827,1.55751,1.55787,3226547007.0
2008-03-25 13:45:00,1.55788,1.55829,1.5574,1.55773,4205250004.0
2008-03-25 13:50:00,1.55768,1.55808,1.55695,1.5571,4684899998.0
2008-03-25 13:55:00,1.55753,1.55807,1.55701,1.55783,5365537498.0
2008-03-25 14:00:00,1.55783,1.55881,1.55754,1.55855,5050300000.0
2008-03-25 14:05:00,1.55857,1.55929,1.55825,1.55883,5024299991.0
2008-03-25 14:10:00,1.55902,1.55916,1.55784,1.5583,4457700003.0
2008-03-25 14:15:00,1.55838,1.55876,1.558,1.55827,5078300001.0
2008-03-25 14:20:00,1.55845,1.55889,1.55811,1.55837,5381100012.0
2008-03-25 14:25:00,1.55839,1.55904,1.55771,1.55823,5969600014.0
2008-03-25 14:30:00,1.55808,1.55945,1.55788,1.55849,6846984517.0
2008-03-25 14:35:00,1.55848,1.55878,1.55739,1.55771,5260900011.0
2008-03-25 14:40:00,1.55795,1.55856,1.5574,1.55841,5561099999.0
2008-03-25 14:45:00,1.55841,1.5586,1.55761,1.55806,5218800010.0
2008-03-25 14:50:00,1.55798,1.55903,1.55768,1.55853,4530249989.0
2008-03-25 14:55:00,1.55859,1.55957,1.55819,1.55898,5019400008.0
2008-03-25 15:00:00,1.55913,1.55928,1.55766,1.55782,5713050008.0
2008-03-25 15:05:00,1.55778,1.55823,1.55693,1.55739,4887799997.0
2008-03-25 15:10:00,1.55747,1.55849,1.55686,1.55707,5939499998.0
2008-03-25 15:15:00,1.55705,1.55778,1.55603,1.55647,6111846997.0
2008-03-25 15:20:00,1.55648,1.5568,1.55603,1.55655,5316649998.0
2008-03-25 15:25:00,1.55649,1.55719,1.55616,1.55677,5304200006.0
2008-03-25 15:30:00,1.55698,1.55764,1.55665,1.55764,4818746990.0
2008-03-25 15:35:00,1.55765,1.55781,1.55625,1.55686,5661800009.0
2008-03-25 15:40:00,1.55676,1.55698,1.55621,1.55657,5265737509.0
2008-03-25 15:45:00,1.55656,1.55766,1.5563,1.55709,948746998.0
2008-03-25 15:50:00,1.55703,1.55773,1.55683,1.55696,369099998.0
2008-03-25 15:55:00,1.55702,1.55797,1.55695,1.55752,4073437506.0
2008-03-25 16:00:00,1.5577,1.55895,1.55698,1.55797,6175250007.0
2008-03-25 16:05:00,1.55804,1.56029,1.55804,1.55886,5458750002.0
2008-03-25 16:10:00,1.5587,1.55959,1.55815,1.55855,5557384494.0
2008-03-25 16:15:00,1.55852,1.55889,1.55791,1.55848,5277950000.0
2008-03-25 16:20:00,1.55838,1.55928,1.55816,1.55866,5199600003.0
2008-03-25 16:25:00,1.55869,1.55919,1.55773,1.55833,5387300002.0
2008-03-25 16:30:00,1.55823,1.55853,1.55707,1.55786,5778499994.0
2008-03-25 16:35:00,1.55774,1.55854,1.55731,1.55833,5059500007.0
2008-03-25 16:40:00,1.55843,1.55856,1.5577,1.55805,4632600005.0
2008-03-25 16:45:00,1.55807,1.55847,1.55744,1.55781,4879400006.0
2008-03-25 16:50:00,1.55773,1.55838,1.55734,1.55816,5622947009.0
2008-03-25 16:55:00,1.55828,1.5585,1.55746,1.55806,4974525001.0
2008-03-25 17:00:00,1.55815,1.55919,1.55785,1.55838,5487300004.0
2008-03-25 17:05:00,1.55838,1.5589,1.55814,1.55858,4362147001.0
2008-03-25 17:10:00,1.55848,1.55891,1.55809,1.55837,5181199998.0
2008-03-25 17:15:00,1.55835,1.55879,1.55801,1.55825,5054528456.0
2008-03-25 17:20:00,1.55827,1.55879,1.55803,1.55858,4448500005.0
2008-03-25 17:25:00,1.55863,1.55879,1.55744,1.55777,5153800007.0
2008-03-25 17:30:00,1.55767,1.55789,1.55676,1.55715,3205199999.0
2008-03-25 17:35:00,1.55715,1.55761,1.55694,1.55743,5123899994.0
2008-03-25 17:40:00,1.55741,1.55896,1.55723,1.55863,5097637514.0
2008-03-25 17:45:00,1.55863,1.55891,1.55804,1.55847,4632300001.0
2008-03-25 17:50:00,1.55848,1.55927,1.55819,1.5591,5207599997.0
2008-03-25 17:55:00,1.55907,1.55956,1.55815,1.55921,4613534505.0
2008-03-25 18:00:00,1.55935,1.55965,1.55849,1.55895,4863137496.0
2008-03-25 18:05:00,1.5587,1.55955,1.55864,1.55943,4915400003.0
2008-03-25 18:10:00,1.55945,1.56052,1.55913,1.55967,4249500007.0
2008-03-25 18:15:00,1.55976,1.56038,1.55923,1.55957,5247500001.0
2008-03-25 18:20:00,1.55964,1.56025,1.55911,1.55955,3709500002.0
2008-03-25 18:25:00,1.55937,1.55977,1.55863,1.55913,3084100005.0
2008-03-25 18:30:00,1.5592,1.55987,1.55874,1.55955,3396350010.0
2008-03-25 18:35:00,1.55967,1.56029,1.55913,1.56005,2073799998.0
2008-03-25 18:40:00,1.56011,1.56029,1.55941,1.55986,4337300005.0
2008-03-25 18:45:00,1.55976,1.56148,1.55955,1.56131,3272000002.0
2008-03-25 18:50:00,1.5613,1.56134,1.55953,1.56023,4846100009.0
2008-03-25 18:55:00,1.56002,1.56119,1.55984,1.56062,3475537500.0
2008-03-25 19:00:00,1.56088,1.56137,1.56045,1.56085,3047400005.0
2008-03-25 19:05:00,1.56054,1.5612,1.56042,1.56048,2635500002.0
2008-03-25 19:10:00,1.5605,1.56166,1.56046,1.56127,2214200000.0
2008-03-25 19:15:00,1.56099,1.56171,1.56093,1.56153,2597100006.0
2008-03-25 19:20:00,1.56174,1.56186,1.56068,1.56103,2342000000.0
2008-03-25 19:25:00,1.56103,1.5617,1.56071,1.56138,3391337501.0
2008-03-25 19:30:00,1.5616,1.56182,1.56083,1.56131,4003499996.0
2008-03-25 19:35:00,1.56132,1.56168,1.56044,1.56044,3377850005.0
2008-03-25 19:40:00,1.56067,1.56147,1.56035,1.56107,4234000002.0
2008-03-25 19:45:00,1.56117,1.56157,1.56062,1.56074,4018600009.0
2008-03-25 19:50:00,1.56058,1.56123,1.56034,1.56077,4094799995.0
2008-03-25 19:55:00,1.5609,1.56111,1.55932,1.55955,4149599989.0
2008-03-25 20:00:00,1.55925,1.55967,1.55866,1.55917,2614437508.0
2008-03-25 20:05:00,1.55922,1.55979,1.55891,1.55909,3735746999.0
2008-03-25 20:10:00,1.55882,1.5595,1.55869,1.55917,2494200002.0
2008-03-25 20:15:00,1.55903,1.55987,1.55886,1.55934,3337399995.0
2008-03-25 20:20:00,1.55985,1.56076,1.55968,1.56056,2387299997.0
2008-03-25 20:25:00,1.5606,1.56119,1.56023,1.56059,1475800004.0
2008-03-25 20:30:00,1.56084,1.5611,1.56032,1.56048,3628800002.0
2008-03-25 20:35:00,1.56052,1.56065,1.55922,1.55953,3756847005.0
2008-03-25 20:40:00,1.5596,1.5614,1.55921,1.55991,3509100015.0
2008-03-25 20:45:00,1.56025,1.56067,1.55991,1.56026,2734000009.0
2008-03-25 20:50:00,1.56012,1.5609,1.55978,1.56013,1779499997.0
2008-03-25 20:55:00,1.56005,1.5602,1.55908,1.55921,3669800006.0
2008-03-25 21:00:00,1.55951,1.55965,1.55908,1.55932,3756500007.0
2008-03-25 21:05:00,1.55932,1.55945,1.55881,1.55922,1957100007.0
2008-03-25 21:10:00,1.55925,1.55969,1.55894,1.55961,2692599999.0
2008-03-25 21:15:00,1.55966,1.5601,1.55929,1.55969,2567399997.0
2008-03-25 21:20:00,1.55939,1.55989,1.5593,1.55963,1898800000.0
2008-03-25 21:25:00,1.55962,1.5615,1.55941,1.55995,2340399994.0
2008-03-25 21:30:00,1.55992,1.56076,1.5598,1.56033,1567137499.0
2008-03-25 21:35:00,1.56018,1.56145,1.5601,1.56118,2281600005.0
2008-03-25 21:40:00,1.56089,1.56145,1.56046,1.56098,1279800005.0
2008-03-25 21:45:00,1.5609,1.56115,1.5605,1.5607,1764899999.0
2008-03-25 21:50:00,1.56052,1.56104,1.5603,1.5607,1822700001.0
2008-03-25 21:55:00,1.56076,1.56089,1.56031,1.56068,2751299990.0
2008-03-25 22:00:00,1.56074,1.5647,1.56051,1.56095,2574700006.0
2008-03-25 22:05:00,1.56095,1.56129,1.56066,1.56115,1960100002.0
2008-03-25 22:10:00,1.56111,1.5628,1.56067,1.5628,2669999997.0
2008-03-25 22:15:00,1.56077,1.56134,1.56062,1.56098,1681099996.0
2008-03-25 22:20:00,1.56116,1.56172,1.5609,1.56127,2101700003.0
2008-03-25 22:25:00,1.56138,1.56159,1.56095,1.56122,1664700001.0
2008-03-25 22:30:00,1.5614,1.56324,1.5611,1.56276,2328999998.0
2008-03-25 22:35:00,1.56289,1.56511,1.56238,1.56431,1593300005.0
2008-03-25 22:40:00,1.56437,1.5647,1.5623,1.5645,1098399994.0
2008-03-25 22:45:00,1.5645,1.56579,1.56409,1.56561,564799999.0
2008-03-25 22:50:00,1.56547,1.56562,1.56473,1.56478,1492900004.0
2008-03-25 22:55:00,1.56514,1.56522,1.56413,1.56476,1488800004.0
2008-03-25 23:00:00,1.56467,1.56491,1.5633,1.5633,883100006.0
2008-03-25 23:05:00,1.56382,1.56382,1.5629,1.5631,441400001.0
2008-03-25 23:10:00,1.56315,1.56333,1.56209,1.56285,627200001.0
2008-03-25 23:15:00,1.5632,1.5632,1.5624,1.56271,969699997.0
2008-03-25 23:20:00,1.56283,1.56341,1.56253,1.56327,1100499999.0
2008-03-25 23:25:00,1.56333,1.56346,1.5624,1.56269,2009800000.0
2008-03-25 23:30:00,1.56258,1.5628,1.56206,1.56252,758400008.0
2008-03-25 23:35:00,1.56243,1.56273,1.56192,1.56223,982600001.0
2008-03-25 23:40:00,1.56202,1.56267,1.56177,1.56238,812799996.0
2008-03-25 23:45:00,1.5624,1.56292,1.56213,1.56269,1112500001.0
2008-03-25 23:50:00,1.56277,1.56284,1.56209,1.56243,983950005.0
2008-03-25 23:55:00,1.56247,1.56281,1.56223,1.56266,602400001.0
2008-03-26 00:00:00,1.56271,1.56301,1.56251,1.56278,801099998.0
2008-03-26 00:05:00,1.56276,1.56309,1.5625,1.56285,1019400001.0
2008-03-26 00:10:00,1.56305,1.56339,1.56268,1.56301,482400003.0
2008-03-26 00:15:00,1.56323,1.56328,1.56269,1.56288,1055500006.0
2008-03-26 00:20:00,1.56295,1.5631,1.56261,1.56269,428050003.0
2008-03-26 00:25:00,1.56258,1.56284,1.56227,1.56253,451199999.0
2008-03-26 00:30:00,1.56257,1.56284,1.5622,1.56243,849300004.0
2008-03-26 00:35:00,1.56235,1.56259,1.5615,1.56223,1314600001.0
2008-03-26 00:40:00,1.56222,1.56286,1.56192,1.56262,665600000.0
2008-03-26 00:45:00,1.56246,1.56311,1.56236,1.56291,833400001.0
2008-03-26 00:50:00,1.56295,1.56309,1.5623,1.56255,1224150007.0
2008-03-26 00:55:00,1.56275,1.56336,1.56254,1.5628,809199999.0
2008-03-26 01:00:00,1.56308,1.56308,1.56205,1.56205,778799997.0
2008-03-26 01:05:00,1.56232,1.56242,1.56134,1.56175,701600005.0
2008-03-26 01:10:00,1.56181,1.56198,1.56097,1.5612,1401800004.0
2008-03-26 01:15:00,1.56105,1.56131,1.56042,1.56092,1520900003.0
2008-03-26 01:20:00,1.56095,1.56117,1.56056,1.5609,1270400004.0
2008-03-26 01:25:00,1.56069,1.56116,1.56059,1.56104,954299999.0
2008-03-26 01:30:00,1.56102,1.56155,1.56085,1.5615,971400002.0
2008-03-26 01:35:00,1.56121,1.56159,1.56087,1.56117,583999999.0
2008-03-26 01:40:00,1.56131,1.5643,1.56059,1.5638,784500002.0
2008-03-26 01:45:00,1.5639,1.564,1.5608,1.56097,911900002.0
2008-03-26 01:50:00,1.56083,1.56133,1.56072,1.56091,524800002.0
2008-03-26 01:55:00,1.56095,1.56126,1.56048,1.5609,2401600001.0
2008-03-26 02:00:00,1.56093,1.56103,1.56018,1.56072,2013199993.0
2008-03-26 02:05:00,1.56069,1.56091,1.56044,1.5608,2065799998.0
2008-03-26 02:10:00,1.56059,1.56221,1.5605,1.562,1968100001.0
2008-03-26 02:15:00,1.56214,1.56345,1.56199,1.56276,1328350006.0
2008-03-26 02:20:00,1.56267,1.56446,1.56242,1.56413,2402399996.0
2008-03-26 02:25:00,1.56437,1.56449,1.5633,1.56363,1680000003.0
2008-03-26 02:30:00,1.56382,1.56564,1.5632,1.56519,1000900003.0
2008-03-26 02:35:00,1.56504,1.56531,1.56422,1.56442,2163000006.0
2008-03-26 02:40:00,1.56449,1.56527,1.56336,1.5637,1825337495.0
2008-03-26 02:45:00,1.56376,1.5641,1.5627,1.5631,2946600009.0
2008-03-26 02:50:00,1.56308,1.56364,1.56283,1.56355,4168600002.0
2008-03-26 02:55:00,1.56362,1.56381,1.56318,1.56358,4375337504.0
2008-03-26 03:00:00,1.56321,1.56448,1.56321,1.56436,2286699999.0
2008-03-26 03:05:00,1.5641,1.56502,1.564,1.56428,1715400007.0
2008-03-26 03:10:00,1.56419,1.56473,1.56394,1.56453,2308799998.0
2008-03-26 03:15:00,1.5645,1.56489,1.56428,1.56449,1554700001.0
2008-03-26 03:20:00,1.56455,1.56468,1.56344,1.56404,2637300005.0
2008-03-26 03:25:00,1.56441,1.56448,1.56341,1.56379,1739099999.0
2008-03-26 03:30:00,1.56387,1.56453,1.56356,1.56415,1930300005.0
2008-03-26 03:35:00,1.56405,1.56456,1.56392,1.56412,857900005.0
2008-03-26 03:40:00,1.56431,1.56438,1.56381,1.56381,1479050000.0
2008-03-26 03:45:00,1.56386,1.56433,1.56335,1.56409,2162750009.0
2008-03-26 03:50:00,1.56392,1.56451,1.56369,1.56388,1529400000.0
2008-03-26 03:55:00,1.56397,1.56426,1.56362,1.56392,2463950000.0
2008-03-26 04:00:00,1.5641,1.56426,1.56373,1.56395,881899996.0
2008-03-26 04:05:00,1.56405,1.56414,1.5635,1.56392,1393300006.0
2008-03-26 04:10:00,1.56387,1.56404,1.56326,1.56356,3402550007.0
2008-03-26 04:15:00,1.56384,1.56408,1.5628,1.5628,2346850003.0
2008-03-26 04:20:00,1.5627,1.5641,1.5627,1.56385,1899900000.0
2008-03-26 04:25:00,1.56377,1.56427,1.56353,1.56385,3251200008.0
2008-03-26 04:30:00,1.56364,1.5641,1.56323,1.56383,2739599997.0
2008-03-26 04:35:00,1.5638,1.5643,1.56349,1.56411,1960800002.0
2008-03-26 04:40:00,1.56419,1.56433,1.56389,1.56417,942000003.0
2008-03-26 04:45:00,1.56415,1.56444,1.56379,1.56416,1732600006.0
2008-03-26 04:50:00,1.56413,1.56453,1.5639,1.56424,791600000.0
2008-03-26 04:55:00,1.56431,1.56445,1.56303,1.56318,2286547011.0
2008-03-26 05:00:00,1.56324,1.56393,1.56289,1.56331,1508499997.0
2008-03-26 05:05:00,1.5634,1.56363,1.56285,1.5635,2163200002.0
2008-03-26 05:10:00,1.56338,1.56355,1.56264,1.56285,1218300006.0
2008-03-26 05:15:00,1.5627,1.56336,1.56228,1.56256,1538900004.0
2008-03-26 05:20:00,1.56283,1.5632,1.56246,1.56303,2251800001.0
2008-03-26 05:25:00,1.56273,1.5632,1.56258,1.56306,979200002.0
2008-03-26 05:30:00,1.56317,1.56346,1.5628,1.5632,595500001.0
2008-03-26 05:35:00,1.5632,1.56353,1.56299,1.56326,1045499998.0
2008-03-26 05:40:00,1.56325,1.56349,1.56297,1.5632,831199999.0
2008-03-26 05:45:00,1.56324,1.5635,1.56289,1.56324,2047800001.0
2008-03-26 05:50:00,1.56338,1.56352,1.56292,1.56308,1822300004.0
2008-03-26 05:55:00,1.56325,1.56371,1.5629,1.56309,1255799997.0
2008-03-26 06:00:00,1.56299,1.56336,1.56252,1.56272,1941499996.0
2008-03-26 06:05:00,1.56261,1.56317,1.56249,1.56272,1345599998.0
2008-03-26 06:10:00,1.56279,1.56308,1.56246,1.56278,2276700005.0
2008-03-26 06:15:00,1.56286,1.56297,1.56245,1.56262,804499998.0
2008-03-26 06:20:00,1.56285,1.56347,1.56249,1.56343,1267450003.0
2008-03-26 06:25:00,1.56277,1.56366,1.56277,1.56312,1996099999.0
2008-03-26 06:30:00,1.56314,1.56351,1.56244,1.56277,1361700002.0
2008-03-26 06:35:00,1.56263,1.56295,1.5619,1.56231,1372347004.0
2008-03-26 06:40:00,1.56231,1.56267,1.56156,1.5619,1543400006.0
2008-03-26 06:45:00,1.56165,1.56231,1.56156,1.56219,1228100002.0
2008-03-26 06:50:00,1.56195,1.56222,1.56126,1.5616,1206399997.0
2008-03-26 06:55:00,1.56138,1.56235,1.56121,1.56225,2256050004.0
2008-03-26 07:00:00,1.5623,1.56297,1.56201,1.56275,2949600003.0
2008-03-26 07:05:00,1.5626,1.563,1.56237,1.56272,2772250001.0
2008-03-26 07:10:00,1.5629,1.5631,1.56235,1.56279,1372100003.0
2008-03-26 07:15:00,1.56289,1.56332,1.56256,1.56271,2791500006.0
2008-03-26 07:20:00,1.56282,1.56317,1.56226,1.5625,2455200002.0
2008-03-26 07:25:00,1.5624,1.56284,1.5622,1.5626,1967399996.0
2008-03-26 07:30:00,1.56242,1.56276,1.56218,1.56238,833300003.0
2008-03-26 07:35:00,1.5625,1.56304,1.5623,1.56267,2375999999.0
2008-03-26 07:40:00,1.56257,1.56303,1.56232,1.56286,2690800004.0
2008-03-26 07:45:00,1.56283,1.563,1.56236,1.56254,2625800003.0
2008-03-26 07:50:00,1.56278,1.56302,1.56223,1.56244,2610099998.0
2008-03-26 07:55:00,1.56241,1.56266,1.56085,1.56133,2573100008.0
2008-03-26 08:00:00,1.56143,1.56153,1.56039,1.56098,3706000005.0
2008-03-26 08:05:00,1.56097,1.56118,1.55986,1.56014,3467847004.0
2008-03-26 08:10:00,1.56008,1.56066,1.55981,1.56032,4846600003.0
2008-03-26 08:15:00,1.56037,1.56083,1.55898,1.55935,3578800001.0
2008-03-26 08:20:00,1.55939,1.56008,1.55873,1.55899,3609737510.0
2008-03-26 08:25:00,1.55883,1.55916,1.55795,1.55883,4578000001.0
2008-03-26 08:30:00,1.55875,1.55947,1.55853,1.55923,4783700009.0
2008-03-26 08:35:00,1.5592,1.56027,1.55892,1.55985,3191300009.0
2008-03-26 08:40:00,1.55955,1.56002,1.55896,1.55917,3894800005.0
2008-03-26 08:45:00,1.55927,1.55949,1.55877,1.55905,4933999996.0
2008-03-26 08:50:00,1.55898,1.55939,1.55846,1.55915,4311900006.0
2008-03-26 08:55:00,1.55878,1.56012,1.55878,1.55985,4197000004.0
2008-03-26 09:00:00,1.55979,1.55985,1.55896,1.55953,4820350005.0
2008-03-26 09:05:00,1.55967,1.5611,1.55928,1.5609,4063000000.0
2008-03-26 09:10:00,1.56089,1.56204,1.56043,1.56151,3670650007.0
2008-03-26 09:15:00,1.56138,1.56181,1.56092,1.56108,4719899991.0
2008-03-26 09:20:00,1.56105,1.56149,1.56064,1.56121,4973050009.0
2008-03-26 09:25:00,1.56106,1.56133,1.55975,1.56004,3795200011.0
2008-03-26 09:30:00,1.56008,1.56008,1.5587,1.55931,6180747008.0
2008-03-26 09:35:00,1.55948,1.56006,1.55915,1.55941,4839690965.0
2008-03-26 09:40:00,1.55958,1.55981,1.55872,1.55913,4934100012.0
2008-03-26 09:45:00,1.55929,1.56004,1.55877,1.55955,4807200004.0
2008-03-26 09:50:00,1.55993,1.5607,1.55904,1.56028,4660399999.0
2008-03-26 09:55:00,1.56033,1.5606,1.55943,1.55964,3895500000.0
2008-03-26 10:00:00,1.55977,1.56039,1.55933,1.55955,4224074998.0
2008-03-26 10:05:00,1.55931,1.56077,1.55925,1.56074,4923300001.0
2008-03-26 10:10:00,1.56072,1.56142,1.55904,1.5598,4403250007.0
2008-03-26 10:15:00,1.5599,1.5609,1.55962,1.56017,4081000006.0
2008-03-26 10:20:00,1.56005,1.56055,1.55955,1.56007,3035000010.0
2008-03-26 10:25:00,1.56,1.56028,1.5593,1.55963,3314200006.0
2008-03-26 10:30:00,1.5597,1.56013,1.55938,1.55985,4405299994.0
2008-03-26 10:35:00,1.55981,1.56072,1.55979,1.56045,3887799992.0
2008-03-26 10:40:00,1.56022,1.56056,1.55944,1.55996,3867900008.0
2008-03-26 10:45:00,1.55993,1.56086,1.55962,1.56045,3807100003.0
2008-03-26 10:50:00,1.5607,1.5607,1.55892,1.55925,3675500000.0
2008-03-26 10:55:00,1.55926,1.55985,1.55874,1.55948,3481599997.0
2008-03-26 11:00:00,1.55964,1.56352,1.55922,1.56298,3912700006.0
2008-03-26 11:05:00,1.56319,1.56757,1.56252,1.56695,4332299998.0
2008-03-26 11:10:00,1.56678,1.56908,1.56633,1.5682,3098237504.0
2008-03-26 11:15:00,1.56825,1.5701,1.56774,1.56998,3574537501.0
2008-03-26 11:20:00,1.56981,1.57113,1.56905,1.5691,3016599993.0
2008-03-26 11:25:00,1.56919,1.57029,1.56848,1.56941,4158950001.0
2008-03-26 11:30:00,1.56913,1.57105,1.56855,1.57024,3272100004.0
2008-03-26 11:35:00,1.57033,1.57176,1.56948,1.57044,3971537504.0
2008-03-26 11:40:00,1.57049,1.573,1.57035,1.57236,3979199994.0
2008-03-26 11:45:00,1.5723,1.57267,1.57093,1.57114,5142100003.0
2008-03-26 11:50:00,1.57122,1.57235,1.57021,1.57186,3362699999.0
2008-03-26 11:55:00,1.57175,1.57326,1.57086,1.57149,3394100004.0
2008-03-26 12:00:00,1.57174,1.57218,1.57091,1.57153,3189650003.0
2008-03-26 12:05:00,1.57163,1.57279,1.57093,1.57142,2000700006.0
2008-03-26 12:10:00,1.57141,1.57266,1.57073,1.57079,4359037500.0
2008-03-26 12:15:00,1.5709,1.57171,1.57015,1.57053,4810997005.0
2008-03-26 12:20:00,1.57055,1.57159,1.57012,1.57156,3328147006.0
2008-03-26 12:25:00,1.57155,1.5722,1.57101,1.57125,4254350008.0
2008-03-26 12:30:00,1.57128,1.57138,1.5703,1.57057,4195299998.0
2008-03-26 12:35:00,1.57066,1.57115,1.56971,1.57083,1967799999.0
2008-03-26 12:40:00,1.57086,1.57139,1.57044,1.57122,2804700010.0
2008-03-26 12:45:00,1.57103,1.57278,1.57073,1.57233,4295600003.0
2008-03-26 12:50:00,1.57259,1.5739,1.57205,1.57311,3448000009.0
2008-03-26 12:55:00,1.57302,1.57466,1.57254,1.57395,3212300006.0
2008-03-26 13:00:00,1.57395,1.57444,1.57325,1.57371,3052500005.0
2008-03-26 13:05:00,1.57374,1.57385,1.57264,1.57301,2587199994.0
2008-03-26 13:10:00,1.57288,1.57388,1.57262,1.57343,3133900003.0
2008-03-26 13:15:00,1.57368,1.5742,1.57314,1.57337,3678647002.0
2008-03-26 13:20:00,1.57319,1.57381,1.57285,1.57301,2089600004.0
2008-03-26 13:25:00,1.57315,1.57389,1.57262,1.57355,3003400004.0
2008-03-26 13:30:00,1.57373,1.5738,1.573,1.57348,3349290964.0
2008-03-26 13:35:00,1.57357,1.5738,1.57284,1.57332,3566800000.0
2008-03-26 13:40:00,1.57307,1.57373,1.57291,1.57345,3260300005.0
2008-03-26 13:45:00,1.57338,1.57409,1.57312,1.57357,4080147003.0
2008-03-26 13:50:00,1.57355,1.57377,1.57289,1.57355,4678949996.0
2008-03-26 13:55:00,1.57345,1.57372,1.57237,1.57263,5562900014.0
2008-03-26 14:00:00,1.57249,1.57319,1.57225,1.57255,5281597010.0
2008-03-26 14:05:00,1.57247,1.57279,1.57193,1.57245,4662300003.0
2008-03-26 14:10:00,1.57227,1.5728,1.57204,1.5723,4619600016.0
2008-03-26 14:15:00,1.57246,1.57346,1.57183,1.57305,5291999993.0
2008-03-26 14:20:00,1.57334,1.57368,1.57241,1.57301,5222500012.0
2008-03-26 14:25:00,1.57288,1.5736,1.57243,1.57347,6370999996.0
2008-03-26 14:30:00,1.57334,1.57557,1.57311,1.57385,6201794005.0
2008-03-26 14:35:00,1.57392,1.57403,1.57256,1.57372,5213399996.0
2008-03-26 14:40:00,1.57373,1.57376,1.57199,1.57273,5740337517.0
2008-03-26 14:45:00,1.5728,1.57286,1.57183,1.57257,5748500003.0
2008-03-26 14:50:00,1.57256,1.57276,1.57165,1.57203,4666400020.0
2008-03-26 14:55:00,1.57197,1.57279,1.57145,1.57248,5021500006.0
2008-03-26 15:00:00,1.5724,1.57251,1.57151,1.57224,5696799997.0
2008-03-26 15:05:00,1.57211,1.57227,1.57074,1.57153,5167387504.0
2008-03-26 15:10:00,1.57156,1.57175,1.57045,1.57077,5731600015.0
2008-03-26 15:15:00,1.57078,1.5722,1.57029,1.5722,5834199998.0
2008-03-26 15:20:00,1.57125,1.57149,1.57034,1.57115,5372499990.0
2008-03-26 15:25:00,1.57124,1.5715,1.57074,1.57128,5193899998.0
2008-03-26 15:30:00,1.57139,1.5742,1.57109,1.57263,4662500017.0
2008-03-26 15:35:00,1.57267,1.57292,1.57205,1.57266,5607899990.0
2008-03-26 15:40:00,1.57267,1.57352,1.57213,1.57294,5326599985.0
2008-03-26 15:45:00,1.57293,1.57331,1.57231,1.57287,1052300001.0
2008-03-26 15:50:00,1.57271,1.57299,1.5724,1.57264,411500001.0
2008-03-26 15:55:00,1.57242,1.5728,1.57173,1.5723,3871937502.0
2008-03-26 16:00:00,1.57243,1.57299,1.57149,1.57257,6109699998.0
2008-03-26 16:05:00,1.57255,1.57267,1.57145,1.57173,5427146994.0
2008-03-26 16:10:00,1.57159,1.5728,1.57152,1.57207,5130399998.0
2008-03-26 16:15:00,1.57185,1.57241,1.57135,1.57216,4903900010.0
2008-03-26 16:20:00,1.57213,1.57231,1.57154,1.57223,5450947019.0
2008-03-26 16:25:00,1.57226,1.57321,1.57192,1.57275,5131050004.0
2008-03-26 16:30:00,1.57288,1.5747,1.57247,1.57415,5268899995.0
2008-03-26 16:35:00,1.57408,1.57418,1.57305,1.57373,4938200007.0
2008-03-26 16:40:00,1.57374,1.57392,1.57314,1.57381,4551000008.0
2008-03-26 16:45:00,1.57373,1.57398,1.57321,1.57374,4661346998.0
2008-03-26 16:50:00,1.57375,1.57382,1.57225,1.57259,5679400001.0
2008-03-26 16:55:00,1.57275,1.57291,1.57221,1.57265,4795850003.0
2008-03-26 17:00:00,1.5724,1.57359,1.57204,1.573,5262950001.0
2008-03-26 17:05:00,1.57308,1.57342,1.57252,1.57298,4238450018.0
2008-03-26 17:10:00,1.57282,1.57402,1.57275,1.57358,4835800006.0
2008-03-26 17:15:00,1.57353,1.57451,1.57311,1.57423,5386400000.0
2008-03-26 17:20:00,1.57425,1.5744,1.57321,1.57353,4467447006.0
2008-03-26 17:25:00,1.57345,1.57419,1.573,1.57405,5039647004.0
2008-03-26 17:30:00,1.57405,1.57495,1.57377,1.57455,3441399997.0
2008-03-26 17:35:00,1.57475,1.57604,1.57429,1.57491,5035900002.0
2008-03-26 17:40:00,1.57506,1.57585,1.57467,1.57534,5148200008.0
2008-03-26 17:45:00,1.57543,1.57549,1.57441,1.57476,4947546992.0
2008-03-26 17:50:00,1.57463,1.57579,1.57434,1.57544,5125749999.0
2008-03-26 17:55:00,1.5754,1.57607,1.57507,1.57575,4714400003.0
2008-03-26 18:00:00,1.57597,1.57665,1.57533,1.57539,4796397013.0
2008-03-26 18:05:00,1.57557,1.5759,1.57444,1.57474,5227747004.0
2008-03-26 18:10:00,1.57488,1.57618,1.57463,1.57583,4130300005.0
2008-03-26 18:15:00,1.57592,1.57609,1.57483,1.57545,5025100003.0
2008-03-26 18:20:00,1.57536,1.57607,1.57514,1.57566,3605247007.0
2008-03-26 18:25:00,1.57565,1.57608,1.57518,1.57545,3269400006.0
2008-03-26 18:30:00,1.57588,1.57596,1.57451,1.57545,3363499995.0
2008-03-26 18:35:00,1.57507,1.57546,1.57448,1.57493,2529050008.0
2008-03-26 18:40:00,1.57485,1.57546,1.57462,1.57543,4260249997.0
2008-03-26 18:45:00,1.57547,1.57664,1.57498,1.57605,3081349996.0
2008-03-26 18:50:00,1.57592,1.57652,1.57536,1.57632,4887999995.0
2008-03-26 18:55:00,1.57633,1.57725,1.57563,1.5767,3471400004.0
2008-03-26 19:00:00,1.57706,1.57749,1.5764,1.57673,2793574994.0
2008-03-26 19:05:00,1.57673,1.57769,1.57655,1.57697,2604546997.0
2008-03-26 19:10:00,1.57698,1.57737,1.57657,1.57725,2496300005.0
2008-03-26 19:15:00,1.57725,1.57823,1.57702,1.57749,2602400002.0
2008-03-26 19:20:00,1.57745,1.5778,1.57669,1.57702,2064000005.0
2008-03-26 19:25:00,1.5772,1.57727,1.57639,1.5766,3442400000.0
2008-03-26 19:30:00,1.5767,1.57826,1.57636,1.5778,4174700008.0
2008-03-26 19:35:00,1.57782,1.58017,1.57738,1.57852,3133899994.0
2008-03-26 19:40:00,1.57851,1.5807,1.57829,1.58025,4088975002.0
2008-03-26 19:45:00,1.58028,1.58089,1.57997,1.58063,3945400004.0
2008-03-26 19:50:00,1.58073,1.58154,1.57986,1.58151,4118300003.0
2008-03-26 19:55:00,1.58134,1.58165,1.5803,1.58037,4248437505.0
2008-03-26 20:00:00,1.58023,1.5811,1.57975,1.58023,2604900002.0
2008-03-26 20:05:00,1.58012,1.58046,1.57945,1.57974,3668900000.0
2008-03-26 20:10:00,1.57978,1.58018,1.57923,1.58013,2329847001.0
2008-03-26 20:15:00,1.58008,1.58034,1.57953,1.58018,3273000002.0
2008-03-26 20:20:00,1.58035,1.58098,1.57991,1.58076,2532400009.0
2008-03-26 20:25:00,1.58102,1.58148,1.58058,1.58092,1433800001.0
2008-03-26 20:30:00,1.58085,1.58131,1.58031,1.58055,3722099998.0
2008-03-26 20:35:00,1.58055,1.5809,1.58023,1.58071,3759200013.0
2008-03-26 20:40:00,1.58087,1.58127,1.58053,1.58091,3302146997.0
2008-03-26 20:45:00,1.58077,1.5813,1.58062,1.5809,2656000003.0
2008-03-26 20:50:00,1.58094,1.58287,1.58083,1.58203,2042400006.0
2008-03-26 20:55:00,1.58207,1.58228,1.58119,1.58141,3836300002.0
2008-03-26 21:00:00,1.58133,1.58156,1.58043,1.58073,3859699996.0
2008-03-26 21:05:00,1.58093,1.58179,1.58057,1.58125,1956000000.0
2008-03-26 21:10:00,1.5813,1.58238,1.58126,1.58206,2593400010.0
2008-03-26 21:15:00,1.58208,1.58224,1.58128,1.58164,2433200001.0
2008-03-26 21:20:00,1.58167,1.58209,1.58128,1.58171,1972437495.0
2008-03-26 21:25:00,1.58172,1.58217,1.58146,1.58185,2332200005.0
2008-03-26 21:30:00,1.58183,1.58263,1.58161,1.58254,1665000002.0
2008-03-26 21:35:00,1.58238,1.58324,1.58218,1.58289,2306599999.0
2008-03-26 21:40:00,1.58296,1.58322,1.5822,1.5825,1131000002.0
2008-03-26 21:45:00,1.58235,1.58317,1.58232,1.5828,1875200003.0
2008-03-26 21:50:00,1.58288,1.58316,1.58251,1.5828,1839899997.0
2008-03-26 21:55:00,1.58278,1.58327,1.58253,1.58287,2999799999.0
2008-03-26 22:00:00,1.58298,1.5834,1.58257,1.58268,2410637502.0
2008-03-26 22:05:00,1.58298,1.58368,1.58256,1.58353,1759700006.0
2008-03-26 22:10:00,1.58348,1.58463,1.58336,1.5838,2901700007.0
2008-03-26 22:15:00,1.58401,1.58401,1.5832,1.58348,1840400000.0
2008-03-26 22:20:00,1.58346,1.58401,1.58329,1.58356,2216899999.0
2008-03-26 22:25:00,1.58359,1.58561,1.58334,1.58533,1653700002.0
2008-03-26 22:30:00,1.58538,1.5858,1.58496,1.58515,2263400003.0
2008-03-26 22:35:00,1.585,1.58541,1.58457,1.58504,1739847007.0
2008-03-26 22:40:00,1.5851,1.58524,1.58447,1.58502,1028400007.0
2008-03-26 22:45:00,1.58493,1.58577,1.58484,1.58565,616599999.0
2008-03-26 22:50:00,1.58565,1.58582,1.58444,1.58453,1637700009.0
2008-03-26 22:55:00,1.5844,1.5849,1.58391,1.5843,1613000003.0
2008-03-26 23:00:00,1.58437,1.58472,1.58402,1.58404,958400002.0
2008-03-26 23:05:00,1.58441,1.5845,1.58329,1.58357,428999999.0
2008-03-26 23:10:00,1.58377,1.58393,1.58319,1.58377,749146999.0
2008-03-26 23:15:00,1.58382,1.58391,1.58319,1.58349,1076700001.0
2008-03-26 23:20:00,1.58361,1.58387,1.58316,1.58378,1238800004.0
2008-03-26 23:25:00,1.5837,1.58467,1.5837,1.58452,1792600003.0
2008-03-26 23:30:00,1.58415,1.58452,1.58401,1.58433,863499997.0
2008-03-26 23:35:00,1.58414,1.58444,1.58388,1.58444,961400002.0
2008-03-26 23:40:00,1.58409,1.58477,1.58409,1.58446,738900001.0
2008-03-26 23:45:00,1.58447,1.58459,1.5837,1.58394,1271299998.0
2008-03-26 23:50:00,1.58413,1.58437,1.58361,1.58409,856575002.0
2008-03-26 23:55:00,1.58417,1.58451,1.58385,1.58391,548799999.0
2008-03-27 00:00:00,1.58385,1.5843,1.58301,1.58417,746900002.0
2008-03-27 00:05:00,1.58409,1.58411,1.58341,1.58363,929800004.0
2008-03-27 00:10:00,1.58396,1.58396,1.5834,1.58354,345099999.0
2008-03-27 00:15:00,1.58357,1.58391,1.58306,1.5837,890700001.0
2008-03-27 00:20:00,1.58376,1.58406,1.58341,1.58349,329400000.0
2008-03-27 00:25:00,1.58365,1.5838,1.5831,1.58358,407100000.0
2008-03-27 00:30:00,1.58369,1.58373,1.58317,1.58336,838900002.0
2008-03-27 00:35:00,1.58328,1.58359,1.58304,1.58333,808799996.0
2008-03-27 00:40:00,1.58327,1.58354,1.58292,1.58343,648799999.0
2008-03-27 00:45:00,1.58343,1.58367,1.58323,1.58339,646800000.0
2008-03-27 00:50:00,1.58313,1.58356,1.5829,1.58334,1028399999.0
2008-03-27 00:55:00,1.5833,1.5834,1.58278,1.58315,607400000.0
2008-03-27 01:00:00,1.58315,1.58341,1.58276,1.58308,747900001.0
2008-03-27 01:05:00,1.58305,1.58343,1.58289,1.58332,592999999.0
2008-03-27 01:10:00,1.58335,1.58359,1.58281,1.58292,1107737505.0
2008-03-27 01:15:00,1.58327,1.5834,1.5827,1.5832,1562700004.0
2008-03-27 01:20:00,1.58319,1.5835,1.58289,1.58317,1244800001.0
2008-03-27 01:25:00,1.58314,1.58366,1.58295,1.58335,892800001.0
2008-03-27 01:30:00,1.5831,1.58359,1.58308,1.5834,1023799998.0
2008-03-27 01:35:00,1.58341,1.58356,1.58283,1.58318,552700000.0
2008-03-27 01:40:00,1.58306,1.58347,1.58283,1.58323,1016400001.0
2008-03-27 01:45:00,1.58306,1.58339,1.58286,1.58311,714100000.0
2008-03-27 01:50:00,1.58312,1.5832,1.58134,1.58148,658200004.0
2008-03-27 01:55:00,1.58136,1.58229,1.58118,1.5819,2649800007.0
2008-03-27 02:00:00,1.58185,1.58198,1.5808,1.58126,1910350004.0
2008-03-27 02:05:00,1.58118,1.58171,1.58092,1.5814,2122500002.0
2008-03-27 02:10:00,1.58102,1.58151,1.5808,1.58119,2055499997.0
2008-03-27 02:15:00,1.58133,1.5817,1.5809,1.58141,1410300005.0
2008-03-27 02:20:00,1.58163,1.58248,1.58138,1.58226,2781900003.0
2008-03-27 02:25:00,1.5822,1.58246,1.58148,1.58183,1778200003.0
2008-03-27 02:30:00,1.58174,1.58192,1.58128,1.58155,895600001.0
2008-03-27 02:35:00,1.5816,1.58252,1.5812,1.58227,2063200003.0
2008-03-27 02:40:00,1.58197,1.58324,1.58191,1.58296,1834099997.0
2008-03-27 02:45:00,1.5831,1.58364,1.58253,1.58364,2970550000.0
2008-03-27 02:50:00,1.5834,1.58387,1.58269,1.583,3836299998.0
2008-03-27 02:55:00,1.58297,1.58337,1.5821,1.58234,4594600011.0
2008-03-27 03:00:00,1.58239,1.583,1.58201,1.58278,2443900004.0
2008-03-27 03:05:00,1.58284,1.58427,1.5825,1.58385,1660500006.0
2008-03-27 03:10:00,1.58372,1.58442,1.58348,1.58362,2288000002.0
2008-03-27 03:15:00,1.58375,1.58401,1.58318,1.58373,2238700007.0
2008-03-27 03:20:00,1.58384,1.58455,1.58329,1.58389,2571100002.0
2008-03-27 03:25:00,1.58402,1.58402,1.58339,1.58381,1730747001.0
2008-03-27 03:30:00,1.58386,1.58411,1.58349,1.58367,2094900002.0
2008-03-27 03:35:00,1.5838,1.58384,1.5817,1.58237,1002600001.0
2008-03-27 03:40:00,1.58237,1.58269,1.58128,1.58179,1533200001.0
2008-03-27 03:45:00,1.582,1.58262,1.58154,1.5823,2260200005.0
2008-03-27 03:50:00,1.58216,1.58254,1.58165,1.58203,1764950003.0
2008-03-27 03:55:00,1.58197,1.58223,1.58057,1.58086,2419400004.0
2008-03-27 04:00:00,1.58085,1.58107,1.57994,1.58041,819199996.0
2008-03-27 04:05:00,1.58044,1.58138,1.58001,1.58101,1496200001.0
2008-03-27 04:10:00,1.58089,1.58165,1.58051,1.58097,3640900001.0
2008-03-27 04:15:00,1.5809,1.58105,1.57997,1.58055,2701699998.0
2008-03-27 04:20:00,1.5804,1.58067,1.57978,1.58015,1961100003.0
2008-03-27 04:25:00,1.58024,1.58057,1.5792,1.57975,3111787506.0
2008-03-27 04:30:00,1.57972,1.58003,1.57879,1.57918,2594037504.0
2008-03-27 04:35:00,1.5791,1.57953,1.57873,1.5791,2035700000.0
2008-03-27 04:40:00,1.57897,1.57933,1.57842,1.57902,910700000.0
2008-03-27 04:45:00,1.57927,1.58044,1.57879,1.58016,1683399995.0
2008-03-27 04:50:00,1.58022,1.58022,1.57947,1.58001,735100003.0
2008-03-27 04:55:00,1.5799,1.58072,1.57962,1.58045,2545600001.0
2008-03-27 05:00:00,1.58042,1.58071,1.57984,1.58008,1500800000.0
2008-03-27 05:05:00,1.58022,1.58027,1.57955,1.57984,2023999998.0
2008-03-27 05:10:00,1.57994,1.58037,1.5796,1.58015,1267000005.0
2008-03-27 05:15:00,1.58013,1.58051,1.57967,1.58003,1541600001.0
2008-03-27 05:20:00,1.58045,1.58045,1.57976,1.57997,2585799999.0
2008-03-27 05:25:00,1.58004,1.58062,1.57977,1.58026,1093900002.0
2008-03-27 05:30:00,1.58028,1.58105,1.58006,1.58044,664499998.0
2008-03-27 05:35:00,1.58041,1.5807,1.57985,1.58022,1040900003.0
2008-03-27 05:40:00,1.58018,1.58031,1.5797,1.58,818199996.0
2008-03-27 05:45:00,1.58015,1.5804,1.57906,1.58006,1830800002.0
2008-03-27 05:50:00,1.58008,1.58054,1.57969,1.57998,2078700006.0
2008-03-27 05:55:00,1.58013,1.58145,1.57987,1.58115,1296137500.0
2008-03-27 06:00:00,1.58125,1.5821,1.58089,1.58167,2092600009.0
2008-03-27 06:05:00,1.58178,1.58254,1.58136,1.58193,1375900008.0
2008-03-27 06:10:00,1.58178,1.58202,1.58116,1.58141,2119550006.0
2008-03-27 06:15:00,1.58165,1.582,1.58125,1.58148,888100001.0
2008-03-27 06:20:00,1.58163,1.58174,1.58092,1.58118,1342000000.0
2008-03-27 06:25:00,1.58137,1.58156,1.58094,1.58126,2066899998.0
2008-03-27 06:30:00,1.5813,1.58144,1.58044,1.58081,1368099997.0
2008-03-27 06:35:00,1.5809,1.58129,1.58024,1.58048,1426499999.0
2008-03-27 06:40:00,1.58032,1.58151,1.58018,1.58108,1692400001.0
2008-03-27 06:45:00,1.58121,1.5813,1.58022,1.58042,1173699998.0
2008-03-27 06:50:00,1.5804,1.58061,1.57958,1.57993,1191550003.0
2008-03-27 06:55:00,1.57982,1.58021,1.57947,1.5799,2480500010.0
2008-03-27 07:00:00,1.57984,1.58017,1.5792,1.57953,2788200002.0
2008-03-27 07:05:00,1.57966,1.58036,1.57947,1.57995,2868500002.0
2008-03-27 07:10:00,1.58011,1.58019,1.57931,1.57942,1540399997.0
2008-03-27 07:15:00,1.57942,1.58042,1.5791,1.58022,2998000004.0
2008-03-27 07:20:00,1.58028,1.58049,1.57986,1.5803,2463400008.0
2008-03-27 07:25:00,1.58028,1.58089,1.58009,1.5805,1961999996.0
2008-03-27 07:30:00,1.58054,1.58153,1.57987,1.58134,893400000.0
2008-03-27 07:35:00,1.58143,1.58162,1.58055,1.58087,2355349999.0
2008-03-27 07:40:00,1.58093,1.58136,1.58058,1.5811,2900200001.0
2008-03-27 07:45:00,1.58121,1.58148,1.58046,1.58064,2516100001.0
2008-03-27 07:50:00,1.5807,1.58095,1.57947,1.57972,2676900005.0
2008-03-27 07:55:00,1.58003,1.58097,1.57952,1.58065,2486900000.0
2008-03-27 08:00:00,1.58068,1.58159,1.58023,1.58064,3940346993.0
2008-03-27 08:05:00,1.58067,1.58094,1.58012,1.58037,3680300010.0
2008-03-27 08:10:00,1.58036,1.5807,1.57863,1.5793,4841650010.0
2008-03-27 08:15:00,1.57942,1.58041,1.57905,1.58002,3581337495.0
2008-03-27 08:20:00,1.57981,1.58035,1.57923,1.57967,3315647006.0
2008-03-27 08:25:00,1.57964,1.57993,1.57874,1.57909,4723000008.0
2008-03-27 08:30:00,1.57917,1.57967,1.57883,1.57913,4776237501.0
2008-03-27 08:35:00,1.57908,1.57958,1.57866,1.57897,3092200006.0
2008-03-27 08:40:00,1.57893,1.57928,1.57754,1.57795,3804900001.0
2008-03-27 08:45:00,1.57817,1.57879,1.57758,1.57865,4888900005.0
2008-03-27 08:50:00,1.57845,1.57867,1.57707,1.5779,4506449995.0
2008-03-27 08:55:00,1.5774,1.57855,1.57724,1.57827,4151600000.0
2008-03-27 09:00:00,1.57824,1.57858,1.57771,1.57825,4591500009.0
2008-03-27 09:05:00,1.57835,1.57952,1.57794,1.57898,4199400006.0
2008-03-27 09:10:00,1.57897,1.57918,1.57829,1.57877,3950200002.0
2008-03-27 09:15:00,1.57871,1.57887,1.57755,1.57806,4623447002.0
2008-03-27 09:20:00,1.57807,1.57896,1.57783,1.57869,4996237501.0
2008-03-27 09:25:00,1.57895,1.57963,1.57822,1.57938,3828200000.0
2008-03-27 09:30:00,1.57934,1.58056,1.57903,1.58015,6235800006.0
2008-03-27 09:35:00,1.58016,1.58047,1.57937,1.57992,4764900006.0
2008-03-27 09:40:00,1.58024,1.5803,1.57885,1.57907,4670300001.0
2008-03-27 09:45:00,1.57917,1.57966,1.57866,1.57917,4689400003.0
2008-03-27 09:50:00,1.57915,1.57934,1.57835,1.5786,4878800001.0
2008-03-27 09:55:00,1.57845,1.57879,1.57627,1.57627,4017749990.0
2008-03-27 10:00:00,1.57635,1.57662,1.57336,1.57423,4481800010.0
2008-03-27 10:05:00,1.57426,1.57491,1.5733,1.57434,4965400008.0
2008-03-27 10:10:00,1.57417,1.57559,1.57376,1.57528,4560300001.0
2008-03-27 10:15:00,1.57524,1.57545,1.57367,1.57397,4063899998.0
2008-03-27 10:20:00,1.57383,1.57423,1.5728,1.57377,2961950006.0
2008-03-27 10:25:00,1.57366,1.57387,1.57237,1.57308,2751800000.0
2008-03-27 10:30:00,1.57292,1.57385,1.57247,1.57361,4155599998.0
2008-03-27 10:35:00,1.57359,1.57403,1.57275,1.57365,3950400009.0
2008-03-27 10:40:00,1.57362,1.57459,1.57324,1.57428,3530646994.0
2008-03-27 10:45:00,1.5742,1.57481,1.57352,1.57398,3822700008.0
2008-03-27 10:50:00,1.57412,1.57477,1.57378,1.57463,3506400000.0
2008-03-27 10:55:00,1.57457,1.57525,1.57411,1.57508,3654900001.0
2008-03-27 11:00:00,1.57508,1.57615,1.57462,1.57562,3926000005.0
2008-03-27 11:05:00,1.57573,1.57685,1.57519,1.57569,4400100003.0
2008-03-27 11:10:00,1.5758,1.57629,1.57555,1.57587,2948900004.0
2008-03-27 11:15:00,1.57585,1.57684,1.5755,1.57643,3466600006.0
2008-03-27 11:20:00,1.57642,1.57771,1.57595,1.57746,3118274998.0
2008-03-27 11:25:00,1.57715,1.57795,1.57666,1.57765,4046750010.0
2008-03-27 11:30:00,1.57753,1.57789,1.57702,1.57742,3579200009.0
2008-03-27 11:35:00,1.57745,1.57803,1.57704,1.57732,4177387508.0
2008-03-27 11:40:00,1.57736,1.57765,1.57682,1.5772,3943600013.0
2008-03-27 11:45:00,1.57711,1.57729,1.5763,1.5766,4831000007.0
2008-03-27 11:50:00,1.57647,1.5773,1.57621,1.57675,3504150009.0
2008-03-27 11:55:00,1.57683,1.57778,1.57614,1.57751,3495249997.0
2008-03-27 12:00:00,1.57747,1.57854,1.57718,1.57843,3091849995.0
2008-03-27 12:05:00,1.57829,1.57996,1.57805,1.57955,1869199997.0
2008-03-27 12:10:00,1.57976,1.58168,1.5792,1.58102,4105750007.0
2008-03-27 12:15:00,1.58095,1.58209,1.58072,1.58137,4624699996.0
2008-03-27 12:20:00,1.58125,1.58192,1.58092,1.58112,3126050008.0
2008-03-27 12:25:00,1.58113,1.58126,1.58022,1.58029,4078799993.0
2008-03-27 12:30:00,1.5804,1.58052,1.57918,1.58011,3582200001.0
2008-03-27 12:35:00,1.57999,1.58031,1.57843,1.57881,2031499991.0
2008-03-27 12:40:00,1.5787,1.58025,1.57862,1.58008,2876849998.0
2008-03-27 12:45:00,1.57985,1.5808,1.57963,1.58043,4452899994.0
2008-03-27 12:50:00,1.58045,1.58047,1.57956,1.58011,3138700012.0
2008-03-27 12:55:00,1.58021,1.58086,1.57983,1.58015,3457046999.0
2008-03-27 13:00:00,1.58052,1.58102,1.57996,1.58047,3319099996.0
2008-03-27 13:05:00,1.58065,1.58102,1.57989,1.5807,2502399999.0
2008-03-27 13:10:00,1.58079,1.58165,1.58064,1.58115,3099650003.0
2008-03-27 13:15:00,1.58107,1.58224,1.58104,1.58181,3724900002.0
2008-03-27 13:20:00,1.58178,1.58199,1.58102,1.58156,2229100008.0
2008-03-27 13:25:00,1.58147,1.58188,1.58091,1.58128,2846037502.0
2008-03-27 13:30:00,1.58115,1.58145,1.58023,1.5805,3170700002.0
2008-03-27 13:35:00,1.58036,1.58057,1.57937,1.57981,3404400001.0
2008-03-27 13:40:00,1.57985,1.57997,1.57892,1.57976,3089900000.0
2008-03-27 13:45:00,1.57945,1.58003,1.57893,1.57951,4085299999.0
2008-03-27 13:50:00,1.57938,1.57996,1.57843,1.57849,4779400001.0
2008-03-27 13:55:00,1.57849,1.57957,1.57849,1.57914,5584400002.0
2008-03-27 14:00:00,1.57912,1.57936,1.57817,1.57837,5236100001.0
2008-03-27 14:05:00,1.57837,1.57922,1.57803,1.57867,4923999993.0
2008-03-27 14:10:00,1.57891,1.5793,1.57837,1.57847,4445537503.0
2008-03-27 14:15:00,1.57877,1.57913,1.57823,1.5783,5267394003.0
2008-03-27 14:20:00,1.57845,1.5793,1.57814,1.57864,5454200015.0
2008-03-27 14:25:00,1.57899,1.57975,1.57857,1.57923,6276984503.0
2008-03-27 14:30:00,1.57876,1.57924,1.57505,1.57632,6425700007.0
2008-03-27 14:35:00,1.5764,1.57725,1.57543,1.57604,5285347005.0
2008-03-27 14:40:00,1.57573,1.57649,1.57355,1.57362,5583599996.0
2008-03-27 14:45:00,1.57339,1.57455,1.5732,1.57332,5376200005.0
2008-03-27 14:50:00,1.57315,1.57449,1.57249,1.57367,4566200008.0
2008-03-27 14:55:00,1.57391,1.57537,1.57384,1.57431,4932384498.0
2008-03-27 15:00:00,1.57419,1.57631,1.57407,1.57605,5598200000.0
2008-03-27 15:05:00,1.57625,1.5769,1.57575,1.57656,4952894011.0
2008-03-27 15:10:00,1.57646,1.5786,1.5761,1.57815,5749000003.0
2008-03-27 15:15:00,1.57805,1.58009,1.57744,1.57882,5978000015.0
2008-03-27 15:20:00,1.57884,1.57917,1.57738,1.57806,5302400007.0
2008-03-27 15:25:00,1.57812,1.57978,1.57798,1.57963,5177900002.0
2008-03-27 15:30:00,1.57959,1.58027,1.57821,1.57839,4655737496.0
2008-03-27 15:35:00,1.57857,1.57911,1.57775,1.57865,5592150002.0
2008-03-27 15:40:00,1.5786,1.57924,1.57834,1.57884,5448849999.0
2008-03-27 15:45:00,1.57868,1.57944,1.57831,1.57864,941699997.0
2008-03-27 15:50:00,1.57831,1.57885,1.57768,1.57818,289799999.0
2008-03-27 15:55:00,1.5781,1.5786,1.57736,1.5785,3982000000.0
2008-03-27 16:00:00,1.5784,1.57875,1.57715,1.57786,5944000007.0
2008-03-27 16:05:00,1.57804,1.57811,1.57644,1.57647,5342200004.0
2008-03-27 16:10:00,1.57683,1.57727,1.57639,1.57665,5163850023.0
2008-03-27 16:15:00,1.57693,1.57734,1.57641,1.5769,5159449998.0
2008-03-27 16:20:00,1.57713,1.57829,1.57648,1.57779,5185649999.0
2008-03-27 16:25:00,1.57796,1.57957,1.57744,1.57941,5451787502.0
2008-03-27 16:30:00,1.57939,1.58099,1.57906,1.58,5461550003.0
2008-03-27 16:35:00,1.57995,1.5806,1.57818,1.57881,5144437497.0
2008-03-27 16:40:00,1.57876,1.57934,1.57812,1.57845,4525500014.0
2008-03-27 16:45:00,1.5784,1.57844,1.57741,1.57749,4752100010.0
2008-03-27 16:50:00,1.57748,1.57828,1.57711,1.57787,5482900005.0
2008-03-27 16:55:00,1.57776,1.57851,1.57741,1.57826,4476850014.0
2008-03-27 17:00:00,1.57811,1.57853,1.57747,1.57808,5308000008.0
2008-03-27 17:05:00,1.57818,1.57842,1.57753,1.57797,4225700000.0
2008-03-27 17:10:00,1.57808,1.57874,1.57772,1.57853,5012199993.0
2008-03-27 17:15:00,1.57851,1.57969,1.57821,1.57853,5253399999.0
2008-03-27 17:20:00,1.57854,1.57886,1.57751,1.57855,4586247001.0
2008-03-27 17:25:00,1.57874,1.57897,1.57783,1.57797,5314500007.0
2008-03-27 17:30:00,1.57785,1.57828,1.57734,1.57783,3525199990.0
2008-03-27 17:35:00,1.57785,1.57813,1.57708,1.57755,5107047008.0
2008-03-27 17:40:00,1.5777,1.57902,1.57695,1.5789,5366800000.0
2008-03-27 17:45:00,1.57901,1.57907,1.57821,1.57881,4547500001.0
2008-03-27 17:50:00,1.57879,1.57966,1.57875,1.57925,4814687516.0
2008-03-27 17:55:00,1.57936,1.58018,1.57882,1.57932,4715437513.0
2008-03-27 18:00:00,1.5797,1.58009,1.57897,1.57935,4987100001.0
2008-03-27 18:05:00,1.57907,1.57944,1.57814,1.57879,4594450003.0
2008-03-27 18:10:00,1.57889,1.58056,1.57876,1.58031,4311247010.0
2008-03-27 18:15:00,1.58027,1.58076,1.57913,1.57944,5304600009.0
2008-03-27 18:20:00,1.57945,1.58001,1.57865,1.57975,3917099995.0
2008-03-27 18:25:00,1.57993,1.58007,1.57836,1.57847,3263200000.0
2008-03-27 18:30:00,1.57852,1.57919,1.57794,1.57849,3525349994.0
2008-03-27 18:35:00,1.57887,1.57946,1.57851,1.57907,2341400007.0
2008-03-27 18:40:00,1.57887,1.57949,1.5786,1.57895,4425699999.0
2008-03-27 18:45:00,1.57893,1.57947,1.57862,1.57903,3081900002.0
2008-03-27 18:50:00,1.57913,1.57979,1.57853,1.57961,5033647003.0
2008-03-27 18:55:00,1.57955,1.57971,1.57892,1.57912,3436000000.0
2008-03-27 19:00:00,1.5807,1.5807,1.5788,1.57925,2770099997.0
2008-03-27 19:05:00,1.57904,1.57948,1.57855,1.57897,2741790951.0
2008-03-27 19:10:00,1.57907,1.58011,1.57883,1.57967,2388599997.0
2008-03-27 19:15:00,1.58008,1.58056,1.57948,1.58007,2930999996.0
2008-03-27 19:20:00,1.57993,1.58007,1.57849,1.57885,2133700001.0
2008-03-27 19:25:00,1.5787,1.57956,1.57866,1.57891,3475199992.0
2008-03-27 19:30:00,1.57922,1.57976,1.57879,1.57942,4133700009.0
2008-03-27 19:35:00,1.57957,1.58048,1.57902,1.58025,3583600001.0
2008-03-27 19:40:00,1.58034,1.58136,1.57986,1.58062,4731400005.0
2008-03-27 19:45:00,1.58091,1.58159,1.58066,1.58076,3811800003.0
2008-03-27 19:50:00,1.58083,1.58117,1.58042,1.58075,4299750009.0
2008-03-27 19:55:00,1.58086,1.58122,1.5804,1.58074,4184700003.0
2008-03-27 20:00:00,1.58075,1.58091,1.58004,1.5808,2761750000.0
2008-03-27 20:05:00,1.58064,1.58131,1.58013,1.58028,3428500002.0
2008-03-27 20:10:00,1.58042,1.58111,1.57996,1.58028,2552499997.0
2008-03-27 20:15:00,1.58029,1.58052,1.57903,1.57938,2960647006.0
2008-03-27 20:20:00,1.57945,1.57966,1.5788,1.57925,2476199993.0
2008-03-27 20:25:00,1.5792,1.57939,1.578,1.57821,1520450003.0
2008-03-27 20:30:00,1.57825,1.57887,1.57784,1.57857,3750900011.0
2008-03-27 20:35:00,1.57843,1.57853,1.57649,1.57651,3851000008.0
2008-03-27 20:40:00,1.57688,1.57793,1.57653,1.57767,3272500000.0
2008-03-27 20:45:00,1.57803,1.57846,1.5774,1.5776,2769049994.0
2008-03-27 20:50:00,1.57754,1.57818,1.5764,1.57725,1907550000.0
2008-03-27 20:55:00,1.57713,1.57775,1.57678,1.57764,3866700009.0
2008-03-27 21:00:00,1.57737,1.57828,1.57722,1.57734,4038099999.0
2008-03-27 21:05:00,1.57762,1.5782,1.57718,1.5775,2131700000.0
2008-03-27 21:10:00,1.57752,1.5776,1.57573,1.57633,2431399989.0
2008-03-27 21:15:00,1.57636,1.57669,1.57604,1.57636,2514190963.0
2008-03-27 21:20:00,1.57619,1.57661,1.57578,1.57585,2155799999.0
2008-03-27 21:25:00,1.57586,1.5765,1.57567,1.57635,2201500001.0
2008-03-27 21:30:00,1.57616,1.57641,1.57585,1.57614,1741300006.0
2008-03-27 21:35:00,1.5757,1.5761,1.57539,1.57571,2275200008.0
2008-03-27 21:40:00,1.57595,1.57685,1.57569,1.57677,1301699996.0
2008-03-27 21:45:00,1.57654,1.57739,1.57652,1.5771,1752700005.0
2008-03-27 21:50:00,1.57712,1.57828,1.57688,1.57786,1655499997.0
2008-03-27 21:55:00,1.57778,1.57782,1.57701,1.57745,3078200012.0
2008-03-27 22:00:00,1.57736,1.57743,1.57636,1.57681,2631800008.0
2008-03-27 22:05:00,1.57677,1.57718,1.57635,1.57665,1916150002.0
2008-03-27 22:10:00,1.57665,1.57708,1.57608,1.57662,2959900006.0
2008-03-27 22:15:00,1.57663,1.5768,1.57589,1.57608,1777100005.0
2008-03-27 22:20:00,1.57628,1.57704,1.57619,1.57638,2044900002.0
2008-03-27 22:25:00,1.57642,1.57671,1.57608,1.57648,1576999997.0
2008-03-27 22:30:00,1.57647,1.57675,1.57604,1.57638,2396300002.0
2008-03-27 22:35:00,1.5764,1.5771,1.5761,1.57694,1634600002.0
2008-03-27 22:40:00,1.57701,1.57769,1.57665,1.57699,1110600001.0
2008-03-27 22:45:00,1.57705,1.57786,1.57669,1.57761,651500003.0
2008-03-27 22:50:00,1.57765,1.57789,1.57718,1.57778,1423000000.0
2008-03-27 22:55:00,1.5775,1.57791,1.57718,1.57775,1414550002.0
2008-03-27 23:00:00,1.57772,1.57792,1.57726,1.57757,1003640964.0
2008-03-27 23:05:00,1.57782,1.57842,1.57746,1.57822,480900000.0
2008-03-27 23:10:00,1.5782,1.57864,1.57799,1.57836,909700003.0
2008-03-27 23:15:00,1.5784,1.57863,1.57762,1.57792,1095999995.0
2008-03-27 23:20:00,1.57795,1.57844,1.5778,1.57822,1105900002.0
2008-03-27 23:25:00,1.57815,1.57847,1.57785,1.57832,1885800004.0
2008-03-27 23:30:00,1.5783,1.57851,1.578,1.57813,985600000.0
2008-03-27 23:35:00,1.57823,1.57867,1.57795,1.57836,766100004.0
2008-03-27 23:40:00,1.57829,1.57856,1.57722,1.57783,730700002.0
2008-03-27 23:45:00,1.5779,1.57821,1.57757,1.5777,1224200000.0
2008-03-27 23:50:00,1.57744,1.57806,1.57721,1.57769,999500004.0
2008-03-27 23:55:00,1.57759,1.57785,1.57724,1.5776,552099998.0
2008-03-28 00:00:00,1.57766,1.5783,1.57721,1.57809,807100004.0
2008-03-28 00:05:00,1.57819,1.5787,1.57798,1.57816,905900004.0
2008-03-28 00:10:00,1.57797,1.57849,1.57775,1.57796,464199998.0
2008-03-28 00:15:00,1.57799,1.5785,1.57774,1.57808,860600006.0
2008-03-28 00:20:00,1.57788,1.57809,1.57766,1.5778,352800000.0
2008-03-28 00:25:00,1.57795,1.57856,1.57791,1.57846,456700001.0
2008-03-28 00:30:00,1.57856,1.57991,1.57827,1.57965,694300003.0
2008-03-28 00:35:00,1.57955,1.58117,1.57937,1.58077,823399997.0
2008-03-28 00:40:00,1.58059,1.58139,1.58032,1.58072,728600001.0
2008-03-28 00:45:00,1.58069,1.58104,1.58047,1.58095,734700001.0
2008-03-28 00:50:00,1.5812,1.58152,1.58078,1.5812,1207399995.0
2008-03-28 00:55:00,1.58127,1.58173,1.58081,1.5811,661000002.0
2008-03-28 01:00:00,1.58107,1.58178,1.58065,1.58108,943400000.0
2008-03-28 01:05:00,1.58122,1.5813,1.58032,1.58057,737200000.0
2008-03-28 01:10:00,1.58045,1.58112,1.58014,1.58078,1107699999.0
2008-03-28 01:15:00,1.58087,1.5812,1.58027,1.58082,1570000000.0
2008-03-28 01:20:00,1.58075,1.5812,1.58014,1.58058,1204890957.0
2008-03-28 01:25:00,1.5804,1.58157,1.58029,1.58127,813700001.0
2008-03-28 01:30:00,1.58117,1.58153,1.58024,1.58085,990700003.0
2008-03-28 01:35:00,1.58083,1.5813,1.58033,1.58075,579900001.0
2008-03-28 01:40:00,1.58056,1.581,1.58031,1.58064,1028200002.0
2008-03-28 01:45:00,1.5805,1.58149,1.5805,1.58117,693099995.0
2008-03-28 01:50:00,1.58111,1.58138,1.58079,1.58099,581300001.0
2008-03-28 01:55:00,1.58099,1.5816,1.58053,1.58086,2641400002.0
2008-03-28 02:00:00,1.58101,1.58107,1.57996,1.58037,1937200002.0
2008-03-28 02:05:00,1.57999,1.58054,1.57936,1.5798,2029300002.0
2008-03-28 02:10:00,1.57984,1.5801,1.57953,1.57985,2067700007.0
2008-03-28 02:15:00,1.57985,1.58019,1.57952,1.57985,1451800001.0
2008-03-28 02:20:00,1.57983,1.57999,1.57914,1.5795,2823500001.0
2008-03-28 02:25:00,1.57957,1.57984,1.57936,1.57971,1684100002.0
2008-03-28 02:30:00,1.57961,1.57973,1.57928,1.57946,924000000.0
2008-03-28 02:35:00,1.57942,1.57972,1.57897,1.57926,2141700002.0
2008-03-28 02:40:00,1.57934,1.57954,1.57806,1.57866,1879700005.0
2008-03-28 02:45:00,1.57844,1.57872,1.57766,1.57811,3169999987.0
2008-03-28 02:50:00,1.57789,1.57871,1.57711,1.57815,4154000000.0
2008-03-28 02:55:00,1.57827,1.57887,1.57711,1.57756,4492150002.0
2008-03-28 03:00:00,1.57762,1.57798,1.57692,1.57761,2411699997.0
2008-03-28 03:05:00,1.57751,1.57776,1.57615,1.57665,1750850004.0
2008-03-28 03:10:00,1.57667,1.57734,1.57649,1.57699,2337400002.0
2008-03-28 03:15:00,1.57698,1.5784,1.57682,1.57785,2233300005.0
2008-03-28 03:20:00,1.57782,1.57835,1.57758,1.57811,2728400004.0
2008-03-28 03:25:00,1.57815,1.57868,1.57777,1.57855,1813400000.0
2008-03-28 03:30:00,1.57838,1.57922,1.57816,1.57895,2066000000.0
2008-03-28 03:35:00,1.57907,1.57922,1.57832,1.57852,958500002.0
2008-03-28 03:40:00,1.57869,1.57997,1.57832,1.57904,1452449998.0
2008-03-28 03:45:00,1.57883,1.57931,1.57873,1.5791,2223300001.0
2008-03-28 03:50:00,1.57904,1.57919,1.57849,1.57887,1704000002.0
2008-03-28 03:55:00,1.57883,1.57931,1.57834,1.57892,2678300012.0
2008-03-28 04:00:00,1.57919,1.57976,1.57902,1.57908,803000002.0
2008-03-28 04:05:00,1.57905,1.57935,1.57856,1.57891,1399400005.0
2008-03-28 04:10:00,1.57926,1.57971,1.57891,1.5794,3513300010.0
2008-03-28 04:15:00,1.57943,1.57965,1.57876,1.57907,2538300012.0
2008-03-28 04:20:00,1.579,1.57934,1.57818,1.5791,2096000004.0
2008-03-28 04:25:00,1.57917,1.57945,1.57868,1.57878,3234000005.0
2008-03-28 04:30:00,1.57885,1.57917,1.57848,1.57877,2603100001.0
2008-03-28 04:35:00,1.57881,1.57933,1.57844,1.57911,1991000004.0
2008-03-28 04:40:00,1.57915,1.57936,1.57884,1.57897,884100003.0
2008-03-28 04:45:00,1.57887,1.57996,1.57868,1.57965,1515600000.0
2008-03-28 04:50:00,1.57952,1.58008,1.5793,1.57971,756900001.0
2008-03-28 04:55:00,1.57968,1.57979,1.57862,1.57907,2389850000.0
2008-03-28 05:00:00,1.579,1.57933,1.57865,1.57891,1594400000.0
2008-03-28 05:05:00,1.57897,1.57909,1.57827,1.57862,2273499999.0
2008-03-28 05:10:00,1.57865,1.57905,1.57832,1.57885,1222950003.0
2008-03-28 05:15:00,1.57877,1.57912,1.57818,1.57864,1481100000.0
2008-03-28 05:20:00,1.57859,1.57924,1.5783,1.579,2434199994.0
2008-03-28 05:25:00,1.57891,1.57915,1.57847,1.57885,1069099999.0
2008-03-28 05:30:00,1.57922,1.57964,1.57848,1.57932,752600001.0
2008-03-28 05:35:00,1.57928,1.5795,1.5788,1.57928,918400003.0
2008-03-28 05:40:00,1.57921,1.57942,1.57882,1.5792,910537498.0
2008-03-28 05:45:00,1.5791,1.5796,1.57888,1.57936,1896700001.0
2008-03-28 05:50:00,1.57946,1.57963,1.57893,1.57938,1969099998.0
2008-03-28 05:55:00,1.57933,1.57947,1.5788,1.57899,1209300000.0
2008-03-28 06:00:00,1.57907,1.57971,1.57888,1.5792,2143049999.0
2008-03-28 06:05:00,1.57897,1.57933,1.57873,1.5792,1312899997.0
2008-03-28 06:10:00,1.57899,1.57937,1.57885,1.579,2374600000.0
2008-03-28 06:15:00,1.57902,1.57923,1.57863,1.57887,949800001.0
2008-03-28 06:20:00,1.57877,1.5789,1.57828,1.57857,1306849996.0
2008-03-28 06:25:00,1.57868,1.57901,1.57828,1.57866,1905299997.0
2008-03-28 06:30:00,1.57857,1.57883,1.57819,1.5786,1420299999.0
2008-03-28 06:35:00,1.57853,1.57914,1.57838,1.57883,1193799999.0
2008-03-28 06:40:00,1.57863,1.57894,1.57825,1.57849,1712399999.0
2008-03-28 06:45:00,1.57849,1.57873,1.57726,1.57763,1296500000.0
2008-03-28 06:50:00,1.57765,1.57809,1.57725,1.57756,1409100002.0
2008-03-28 06:55:00,1.57753,1.57804,1.57718,1.5777,2052000003.0
2008-03-28 07:00:00,1.57757,1.57818,1.57744,1.57785,2898600002.0
2008-03-28 07:05:00,1.57762,1.57857,1.57762,1.57843,2877300000.0
2008-03-28 07:10:00,1.57827,1.57847,1.57761,1.5778,1319500000.0
2008-03-28 07:15:00,1.57772,1.57818,1.57741,1.57796,2596300001.0
2008-03-28 07:20:00,1.57832,1.57832,1.57739,1.5776,2614900000.0
2008-03-28 07:25:00,1.5777,1.57809,1.57723,1.57776,1815947002.0
2008-03-28 07:30:00,1.57779,1.57861,1.57757,1.57802,1023599996.0
2008-03-28 07:35:00,1.57824,1.57922,1.57778,1.57903,2242199999.0
2008-03-28 07:40:00,1.57894,1.57904,1.57778,1.57872,2775499997.0
2008-03-28 07:45:00,1.57859,1.57928,1.57827,1.579,2693999995.0
2008-03-28 07:50:00,1.57911,1.57932,1.57854,1.57872,2842099998.0
2008-03-28 07:55:00,1.57874,1.57986,1.57846,1.57938,2859237497.0
2008-03-28 08:00:00,1.57931,1.57952,1.57836,1.5788,3534900010.0
2008-03-28 08:05:00,1.57887,1.57932,1.57828,1.57861,3648200007.0
2008-03-28 08:10:00,1.57861,1.57914,1.57796,1.57832,4697337508.0
2008-03-28 08:15:00,1.5783,1.57866,1.57785,1.57853,3579937497.0
2008-03-28 08:20:00,1.57823,1.57881,1.57807,1.57848,3325200002.0
2008-03-28 08:25:00,1.57856,1.57887,1.5781,1.57843,4583300012.0
2008-03-28 08:30:00,1.57871,1.5789,1.57818,1.57853,5088700001.0
2008-03-28 08:35:00,1.5785,1.57858,1.57781,1.57815,3317600004.0
2008-03-28 08:40:00,1.5782,1.57871,1.57781,1.57825,3774834505.0
2008-03-28 08:45:00,1.57838,1.57898,1.57804,1.5784,5285600015.0
2008-03-28 08:50:00,1.57858,1.57909,1.57679,1.57682,4274949996.0
2008-03-28 08:55:00,1.57697,1.57747,1.57624,1.57695,4440447004.0
2008-03-28 09:00:00,1.57688,1.57828,1.5762,1.57803,4749199999.0
2008-03-28 09:05:00,1.57812,1.57836,1.57727,1.57782,4232600004.0
2008-03-28 09:10:00,1.57774,1.57868,1.57759,1.57816,3685137497.0
2008-03-28 09:15:00,1.57818,1.57844,1.57753,1.57784,4858500020.0
2008-03-28 09:20:00,1.57785,1.57817,1.5764,1.57712,4767337503.0
2008-03-28 09:25:00,1.57713,1.57783,1.57636,1.57638,3807299997.0
2008-03-28 09:30:00,1.57648,1.57716,1.5755,1.57662,6092196999.0
2008-03-28 09:35:00,1.57664,1.57676,1.57543,1.57623,4977747000.0
2008-03-28 09:40:00,1.57619,1.5768,1.57568,1.57588,4382937512.0
2008-03-28 09:45:00,1.57593,1.57606,1.57425,1.57478,4485750009.0
2008-03-28 09:50:00,1.57464,1.57652,1.57455,1.57616,4791199995.0
2008-03-28 09:55:00,1.57615,1.57824,1.57567,1.57709,3686049997.0
2008-03-28 10:00:00,1.57735,1.57798,1.5766,1.57675,4502250000.0
2008-03-28 10:05:00,1.57672,1.57688,1.5759,1.57625,4663390955.0
2008-03-28 10:10:00,1.57615,1.57648,1.57461,1.57535,4803750000.0
2008-03-28 10:15:00,1.57538,1.57564,1.57413,1.57474,4169800001.0
2008-03-28 10:20:00,1.57481,1.57528,1.57392,1.5752,3017600008.0
2008-03-28 10:25:00,1.57518,1.57682,1.57493,1.5765,2911799999.0
2008-03-28 10:30:00,1.57609,1.57673,1.57527,1.57582,4162246998.0
2008-03-28 10:35:00,1.57575,1.5767,1.57536,1.57607,3969547010.0
2008-03-28 10:40:00,1.57601,1.57707,1.57565,1.57656,3835999997.0
2008-03-28 10:45:00,1.57658,1.57709,1.57615,1.57677,3576800009.0
2008-03-28 10:50:00,1.57679,1.57774,1.57635,1.57683,3557000004.0
2008-03-28 10:55:00,1.57698,1.57746,1.57508,1.5756,3338087501.0
2008-03-28 11:00:00,1.57548,1.57673,1.57502,1.57613,4057100005.0
2008-03-28 11:05:00,1.57612,1.57652,1.57571,1.57599,4355050014.0
2008-03-28 11:10:00,1.57586,1.57632,1.57541,1.57577,3094300011.0
2008-03-28 11:15:00,1.57579,1.57687,1.57543,1.57648,3606700009.0
2008-03-28 11:20:00,1.57635,1.5767,1.57462,1.57527,3021947001.0
2008-03-28 11:25:00,1.57528,1.57618,1.57504,1.57598,4290800007.0
2008-03-28 11:30:00,1.57602,1.57683,1.57543,1.5764,3443787493.0
2008-03-28 11:35:00,1.57669,1.57706,1.57575,1.57614,3788250002.0
2008-03-28 11:40:00,1.57631,1.57837,1.57591,1.57739,3647947008.0
2008-03-28 11:45:00,1.57724,1.57784,1.5769,1.57712,5169700001.0
2008-03-28 11:50:00,1.57741,1.57789,1.57685,1.57711,3410999996.0
2008-03-28 11:55:00,1.57713,1.57926,1.57666,1.57896,3457499997.0
2008-03-28 12:00:00,1.57896,1.58137,1.57871,1.5802,3216300005.0
2008-03-28 12:05:00,1.58035,1.58046,1.57936,1.57983,2116049999.0
2008-03-28 12:10:00,1.57982,1.58006,1.57861,1.57949,3873237514.0
2008-03-28 12:15:00,1.57967,1.58011,1.57803,1.57856,4368197001.0
2008-03-28 12:20:00,1.57848,1.57878,1.57801,1.57877,3294399998.0
2008-03-28 12:25:00,1.57862,1.57886,1.57821,1.57853,3967400010.0
2008-03-28 12:30:00,1.57837,1.57876,1.57753,1.57787,3588047006.0
2008-03-28 12:35:00,1.57792,1.57938,1.57774,1.57907,1898400009.0
2008-03-28 12:40:00,1.57897,1.57974,1.57845,1.5794,2998600005.0
2008-03-28 12:45:00,1.57971,1.58013,1.57916,1.57983,4268637503.0
2008-03-28 12:50:00,1.57964,1.58163,1.57954,1.58112,3181000004.0
2008-03-28 12:55:00,1.58134,1.58211,1.57994,1.58049,3363700004.0
2008-03-28 13:00:00,1.58056,1.58119,1.5801,1.58043,3140137502.0
2008-03-28 13:05:00,1.58047,1.58143,1.58026,1.58127,2596800003.0
2008-03-28 13:10:00,1.58142,1.58153,1.5804,1.58075,3092799995.0
2008-03-28 13:15:00,1.5807,1.58284,1.58053,1.58235,3741100005.0
2008-03-28 13:20:00,1.58234,1.58387,1.58112,1.58358,2200199998.0
2008-03-28 13:25:00,1.58355,1.58364,1.58246,1.58267,2797600004.0
2008-03-28 13:30:00,1.58265,1.58346,1.58245,1.58318,2907750005.0
2008-03-28 13:35:00,1.58315,1.58361,1.58256,1.58295,3513300003.0
2008-03-28 13:40:00,1.58305,1.58338,1.58153,1.58207,2951850001.0
2008-03-28 13:45:00,1.58215,1.58276,1.58146,1.58245,4219899994.0
2008-03-28 13:50:00,1.58246,1.58319,1.58183,1.58285,4360700000.0
2008-03-28 13:55:00,1.58287,1.58329,1.58221,1.58282,5752100002.0
2008-03-28 14:00:00,1.58275,1.58299,1.58168,1.58197,5375347008.0
2008-03-28 14:05:00,1.58197,1.58232,1.5812,1.58162,4633700000.0
2008-03-28 14:10:00,1.58165,1.58242,1.5813,1.5821,4350199999.0
2008-03-28 14:15:00,1.58215,1.58228,1.58135,1.58157,5595837493.0
2008-03-28 14:20:00,1.58151,1.58165,1.58003,1.58111,5363400006.0
2008-03-28 14:25:00,1.58118,1.5816,1.58073,1.58107,6045099990.0
2008-03-28 14:30:00,1.58095,1.58113,1.57915,1.58035,6204800011.0
2008-03-28 14:35:00,1.58026,1.58134,1.58005,1.58105,5380000007.0
2008-03-28 14:40:00,1.58097,1.58252,1.58024,1.58177,5410449996.0
2008-03-28 14:45:00,1.58171,1.58175,1.58049,1.5809,5805949998.0
2008-03-28 14:50:00,1.58096,1.58197,1.58064,1.5818,4810590945.0
2008-03-28 14:55:00,1.58183,1.5821,1.58095,1.58164,5164299998.0
2008-03-28 15:00:00,1.58165,1.58179,1.57982,1.58029,5660087498.0
2008-03-28 15:05:00,1.58024,1.58068,1.57921,1.57975,5157350007.0
2008-03-28 15:10:00,1.57973,1.58024,1.57921,1.57965,5854200003.0
2008-03-28 15:15:00,1.57943,1.57987,1.57757,1.578,5912750006.0
2008-03-28 15:20:00,1.57788,1.57854,1.57741,1.57788,5336799995.0
2008-03-28 15:25:00,1.57794,1.57811,1.57642,1.5772,5168799996.0
2008-03-28 15:30:00,1.57715,1.57768,1.57637,1.57719,4953199999.0
2008-03-28 15:35:00,1.57725,1.57768,1.57663,1.57717,5633050001.0
2008-03-28 15:40:00,1.57704,1.57736,1.57476,1.57585,5546512507.0
2008-03-28 15:45:00,1.57588,1.5763,1.57525,1.57627,1043399997.0
2008-03-28 15:50:00,1.57608,1.57723,1.57598,1.5768,315700000.0
2008-03-28 15:55:00,1.57682,1.57811,1.57653,1.57716,3879237498.0
2008-03-28 16:00:00,1.57708,1.57718,1.57536,1.57577,6431800016.0
2008-03-28 16:05:00,1.57585,1.57666,1.57515,1.57601,5725400004.0
2008-03-28 16:10:00,1.57605,1.5765,1.57561,1.57605,5400447004.0
2008-03-28 16:15:00,1.57595,1.57731,1.57563,1.5768,5090749989.0
2008-03-28 16:20:00,1.57693,1.57745,1.57624,1.5768,5147737490.0
2008-03-28 16:25:00,1.57648,1.5768,1.57473,1.57562,5157350005.0
2008-03-28 16:30:00,1.57567,1.57676,1.57531,1.57637,5636146997.0
2008-03-28 16:35:00,1.57635,1.57711,1.57547,1.57682,5047150000.0
2008-03-28 16:40:00,1.57686,1.57758,1.57644,1.57695,4441137497.0
2008-03-28 16:45:00,1.57692,1.57708,1.57611,1.57666,5026337520.0
2008-03-28 16:50:00,1.57658,1.57701,1.57602,1.57678,5385700007.0
2008-03-28 16:55:00,1.5769,1.57789,1.57651,1.57736,4653499997.0
2008-03-28 17:00:00,1.57746,1.57769,1.57644,1.57662,5477099997.0
2008-03-28 17:05:00,1.57651,1.57765,1.57636,1.57738,4394100009.0
2008-03-28 17:10:00,1.57738,1.5787,1.57701,1.57738,5099797010.0
2008-03-28 17:15:00,1.57725,1.57768,1.57632,1.57707,5126299995.0
2008-03-28 17:20:00,1.57717,1.57808,1.57675,1.57776,4325547001.0
2008-03-28 17:25:00,1.57774,1.5779,1.57587,1.57617,5275699997.0
2008-03-28 17:30:00,1.57617,1.57672,1.57555,1.57623,3246600003.0
2008-03-28 17:35:00,1.57617,1.57739,1.57596,1.57697,5180000005.0
2008-03-28 17:40:00,1.57717,1.57742,1.57655,1.57687,5122199999.0
2008-03-28 17:45:00,1.57695,1.57731,1.57634,1.57674,4694587504.0
2008-03-28 17:50:00,1.57669,1.57735,1.57639,1.57699,5256747000.0
2008-03-28 17:55:00,1.57656,1.57706,1.57505,1.57582,4534650009.0
2008-03-28 18:00:00,1.57585,1.57622,1.57464,1.57464,4892647004.0
2008-03-28 18:05:00,1.57467,1.57563,1.57413,1.57517,5060300007.0
2008-03-28 18:10:00,1.57515,1.57625,1.57482,1.57583,4036100008.0
2008-03-28 18:15:00,1.57591,1.57605,1.5749,1.57561,5250800004.0
2008-03-28 18:20:00,1.57561,1.57613,1.5748,1.57571,3778200001.0
2008-03-28 18:25:00,1.57563,1.57597,1.57442,1.57523,3182300005.0
2008-03-28 18:30:00,1.57527,1.57559,1.57473,1.57544,3533400015.0
2008-03-28 18:35:00,1.57543,1.57568,1.57494,1.57515,2290600000.0
2008-03-28 18:40:00,1.57523,1.57543,1.57461,1.57513,4512250003.0
2008-03-28 18:45:00,1.57525,1.57645,1.57489,1.57631,3086000006.0
2008-03-28 18:50:00,1.57627,1.5767,1.57496,1.57529,5234300015.0
2008-03-28 18:55:00,1.57518,1.57587,1.57485,1.57534,3309147001.0
2008-03-28 19:00:00,1.57522,1.57628,1.57496,1.57579,2877300004.0
2008-03-28 19:05:00,1.57582,1.57666,1.57549,1.57577,2726337505.0
2008-03-28 19:10:00,1.57569,1.57629,1.57547,1.57575,2490900006.0
2008-03-28 19:15:00,1.57581,1.57668,1.57532,1.57656,2692700000.0
2008-03-28 19:20:00,1.57643,1.57668,1.57593,1.57633,2129100000.0
2008-03-28 19:25:00,1.57625,1.5765,1.57571,1.57628,3634037500.0
2008-03-28 19:30:00,1.57613,1.57704,1.57608,1.57643,3980450006.0
2008-03-28 19:35:00,1.57642,1.57675,1.57535,1.57568,3239637503.0
2008-03-28 19:40:00,1.57577,1.57642,1.57525,1.57625,4390346998.0
2008-03-28 19:45:00,1.57639,1.57728,1.57603,1.57662,4158700011.0
2008-03-28 19:50:00,1.57652,1.57711,1.5762,1.57675,4436597003.0
2008-03-28 19:55:00,1.57688,1.57739,1.57644,1.57686,4099799999.0
2008-03-28 20:00:00,1.57675,1.57709,1.57577,1.57618,2664900002.0
2008-03-28 20:05:00,1.57622,1.5767,1.57601,1.57637,3788650004.0
2008-03-28 20:10:00,1.57643,1.5771,1.57619,1.57657,2430249997.0
2008-03-28 20:15:00,1.57657,1.57681,1.57614,1.5763,3026849999.0
2008-03-28 20:20:00,1.57646,1.57722,1.57605,1.57669,2602437503.0
2008-03-28 20:25:00,1.57678,1.57739,1.57635,1.57692,1458300001.0
2008-03-28 20:30:00,1.57705,1.57739,1.57648,1.57667,3611200004.0
2008-03-28 20:35:00,1.57667,1.57729,1.57646,1.57683,3643687507.0
2008-03-28 20:40:00,1.57678,1.57713,1.57642,1.57655,3390999994.0
2008-03-28 20:45:00,1.57655,1.57698,1.57626,1.5764,2666837500.0
2008-03-28 20:50:00,1.57632,1.57678,1.57544,1.57563,2067200005.0
2008-03-28 20:55:00,1.57567,1.5759,1.5751,1.57568,3957650008.0
2008-03-28 21:00:00,1.57573,1.57733,1.57553,1.57718,3869049998.0
2008-03-28 21:05:00,1.57714,1.57741,1.57667,1.57672,1912699999.0
2008-03-28 21:10:00,1.57703,1.57745,1.57681,1.57725,2506600004.0
2008-03-28 21:15:00,1.57723,1.57949,1.57719,1.57924,2498200002.0
2008-03-28 21:20:00,1.57933,1.58034,1.57856,1.57971,2248900006.0
2008-03-28 21:25:00,1.5799,1.58029,1.57876,1.57915,2302849999.0
2008-03-28 21:30:00,1.57876,1.57979,1.57876,1.57955,1807900002.0
2008-03-28 21:35:00,1.57927,1.57959,1.57889,1.57911,2429600003.0
2008-03-28 21:40:00,1.57923,1.57993,1.57895,1.57967,1414899998.0
2008-03-28 21:45:00,1.57969,1.58023,1.57927,1.5799,1617900002.0
2008-03-28 21:50:00,1.57983,1.58022,1.57952,1.57996,1745400003.0
2008-03-28 21:55:00,1.57989,1.58077,1.57969,1.5803,2808537506.0
2008-03-28 22:00:00,1.58031,1.5804,1.57917,1.57953,2548400000.0
2008-03-28 22:05:00,1.57937,1.58034,1.57914,1.57988,2001500011.0
2008-03-28 22:10:00,1.58011,1.58038,1.57965,1.58028,2631299999.0
2008-03-28 22:15:00,1.58028,1.58053,1.57985,1.58038,1911249996.0
2008-03-28 22:20:00,1.58001,1.58083,1.57962,1.5798,2026600004.0
2008-03-28 22:25:00,1.57972,1.58001,1.57924,1.5796,1574600004.0
2008-03-28 22:30:00,1.57969,1.57986,1.57935,1.5796,2013600003.0
2008-03-28 22:35:00,1.57958,1.58023,1.57948,1.58003,1622500000.0
2008-03-28 22:40:00,1.57979,1.58029,1.57947,1.57973,1070300005.0
2008-03-28 22:45:00,1.57967,1.57998,1.57934,1.57979,651837501.0
2008-03-28 22:50:00,1.57965,1.57993,1.57929,1.57983,1467900001.0
2008-03-28 22:55:00,1.57975,1.57982,1.57893,1.57918,1346900002.0
2008-03-31 00:00:00,1.5806,1.5807,1.5795,1.5798,1885999990.0
2008-03-31 00:05:00,1.5797,1.5801,1.5797,1.5799,1885999990.0
2008-03-31 00:10:00,1.5798,1.5799,1.5792,1.5795,1508799992.0
2008-03-31 00:15:00,1.5796,1.5796,1.579,1.579,1508799992.0
2008-03-31 00:20:00,1.5788,1.579,1.578,1.5781,1885999990.0
2008-03-31 00:25:00,1.578,1.5788,1.578,1.5788,1508799992.0
2008-03-31 00:30:00,1.5789,1.5793,1.5788,1.5792,1131599994.0
2008-03-31 00:35:00,1.5793,1.5794,1.5788,1.5788,1885999990.0
2008-03-31 00:40:00,1.5787,1.5792,1.5787,1.579,1508799992.0
2008-03-31 00:45:00,1.5788,1.579,1.5784,1.5784,1885999990.0
2008-03-31 00:50:00,1.5782,1.579,1.5782,1.579,1508799992.0
2008-03-31 00:55:00,1.5788,1.579,1.5788,1.5788,1508799992.0
2008-03-31 01:00:00,1.579,1.579,1.5783,1.5788,1885999990.0
2008-03-31 01:05:00,1.5786,1.5788,1.5781,1.5784,754399996.0
2008-03-31 01:10:00,1.5783,1.5786,1.5779,1.5782,1885999990.0
2008-03-31 01:15:00,1.5783,1.5786,1.578,1.5784,1885999990.0
2008-03-31 01:20:00,1.5786,1.5786,1.5784,1.5786,754399996.0
2008-03-31 01:25:00,1.5784,1.5786,1.5783,1.5786,1508799992.0
2008-03-31 01:30:00,1.5784,1.5786,1.5781,1.5782,1885999990.0
2008-03-31 01:35:00,1.5781,1.5783,1.5778,1.578,1508799992.0
2008-03-31 01:40:00,1.5779,1.5781,1.5773,1.5774,1885999990.0
2008-03-31 01:45:00,1.5775,1.5775,1.5771,1.5773,1885999990.0
2008-03-31 01:50:00,1.5774,1.5776,1.5773,1.5776,1508799992.0
2008-03-31 01:55:00,1.5777,1.5777,1.5769,1.5772,1508799992.0
2008-03-31 02:00:00,1.5796,1.57977,1.57941,1.57967,2393900000.0
2008-03-31 02:05:00,1.57962,1.57971,1.57951,1.57959,554000004.0
2008-03-31 02:10:00,1.57954,1.57976,1.57954,1.57971,677499997.0
2008-03-31 02:15:00,1.5797,1.57975,1.57945,1.57973,940399994.0
2008-03-31 02:20:00,1.57967,1.57975,1.57952,1.57963,676299996.0
2008-03-31 02:25:00,1.57961,1.57975,1.5795,1.57965,1147149997.0
2008-03-31 02:30:00,1.57974,1.57976,1.5795,1.57963,974200001.0
2008-03-31 02:35:00,1.57962,1.57976,1.57938,1.57965,1240399999.0
2008-03-31 02:40:00,1.57963,1.57982,1.57946,1.57975,1543946996.0
2008-03-31 02:45:00,1.57976,1.57976,1.57944,1.57973,1161700003.0
2008-03-31 02:50:00,1.57963,1.57972,1.57952,1.57964,548200000.0
2008-03-31 02:55:00,1.57963,1.57976,1.57943,1.57965,882537499.0
2008-03-31 03:00:00,1.57968,1.57976,1.5795,1.57965,722600001.0
2008-03-31 03:05:00,1.57966,1.57978,1.57946,1.57962,1067100002.0
2008-03-31 03:10:00,1.57957,1.57976,1.57953,1.57967,795700001.0
2008-03-31 03:15:00,1.57968,1.57974,1.5795,1.57951,787100000.0
2008-03-31 03:20:00,1.57947,1.57978,1.57947,1.57962,918100004.0
2008-03-31 03:25:00,1.57967,1.57976,1.57944,1.57965,724837505.0
2008-03-31 03:30:00,1.57976,1.57976,1.57941,1.57968,370100001.0
2008-03-31 03:35:00,1.57973,1.57975,1.57959,1.57961,414800002.0
2008-03-31 03:40:00,1.57959,1.57979,1.5795,1.57968,803799999.0
2008-03-31 03:45:00,1.57968,1.57971,1.57947,1.57965,359800003.0
2008-03-31 03:50:00,1.57963,1.57971,1.57944,1.57956,896100000.0
2008-03-31 03:55:00,1.57955,1.57977,1.57946,1.5796,742800001.0
2008-03-31 04:00:00,1.57954,1.57978,1.57948,1.57962,565799999.0
2008-03-31 04:05:00,1.5796,1.5797,1.57951,1.57961,833446997.0
2008-03-31 04:10:00,1.57967,1.5797,1.57941,1.57966,1327700001.0
2008-03-31 04:15:00,1.57961,1.57978,1.57948,1.57964,667749998.0
2008-03-31 04:20:00,1.57973,1.57973,1.57947,1.57947,831500000.0
2008-03-31 04:25:00,1.57947,1.57973,1.57932,1.57948,737699999.0
2008-03-31 04:30:00,1.57967,1.57974,1.57933,1.57946,1879800003.0
2008-03-31 04:35:00,1.57947,1.57975,1.57942,1.57956,1161199999.0
2008-03-31 04:40:00,1.57948,1.57977,1.57932,1.57967,1103600008.0
2008-03-31 04:45:00,1.57961,1.57977,1.57938,1.57947,711200001.0
2008-03-31 04:50:00,1.57947,1.57975,1.57942,1.57975,448100000.0
2008-03-31 04:55:00,1.5796,1.57976,1.57932,1.57953,996999997.0
2008-03-31 05:00:00,1.57958,1.57975,1.57952,1.57974,1217199994.0
2008-03-31 05:05:00,1.57976,1.57976,1.57948,1.57967,1359999999.0
2008-03-31 05:10:00,1.5797,1.57977,1.57948,1.57956,687800002.0
2008-03-31 05:15:00,1.57958,1.57976,1.5795,1.57965,1174047000.0
2008-03-31 05:20:00,1.57965,1.57975,1.57952,1.57952,1560900001.0
2008-03-31 05:25:00,1.57955,1.57981,1.5795,1.5796,2164900006.0
2008-03-31 05:30:00,1.57951,1.57974,1.57948,1.57955,1656899999.0
2008-03-31 05:35:00,1.5795,1.57979,1.5795,1.57965,1802200003.0
2008-03-31 05:40:00,1.5796,1.57973,1.57951,1.57957,1850200007.0
2008-03-31 05:45:00,1.57955,1.57979,1.57952,1.57962,2636999993.0
2008-03-31 05:50:00,1.57965,1.57973,1.57953,1.57965,1884200008.0
2008-03-31 05:55:00,1.57965,1.57979,1.57951,1.57952,2641799999.0
2008-03-31 06:00:00,1.57959,1.57973,1.57948,1.57959,3080449992.0
2008-03-31 06:05:00,1.57959,1.57978,1.57949,1.5797,1612400003.0
2008-03-31 06:10:00,1.57969,1.57977,1.57953,1.57953,1776300002.0
2008-03-31 06:15:00,1.57952,1.57973,1.57952,1.57962,1262499999.0
2008-03-31 06:20:00,1.5796,1.57979,1.57952,1.57971,2263000007.0
2008-03-31 06:25:00,1.57965,1.57976,1.57951,1.57967,1680700003.0
2008-03-31 06:30:00,1.57972,1.57977,1.57952,1.5797,2332000002.0
2008-03-31 06:35:00,1.57964,1.57975,1.57953,1.57959,2227800002.0
2008-03-31 06:40:00,1.57956,1.57975,1.57954,1.57975,2489700006.0
2008-03-31 06:45:00,1.57971,1.57973,1.57951,1.57965,2494799997.0
2008-03-31 06:50:00,1.5796,1.57975,1.57954,1.57954,1911700003.0
2008-03-31 06:55:00,1.57955,1.57974,1.5795,1.5797,4169200004.0
2008-03-31 07:00:00,1.57968,1.57976,1.579,1.57973,4406000006.0
2008-03-31 07:05:00,1.5797,1.57982,1.57949,1.57953,1874246998.0
2008-03-31 07:10:00,1.5796,1.57976,1.57952,1.57973,2646000005.0
2008-03-31 07:15:00,1.5796,1.57977,1.57954,1.57968,3329200007.0
2008-03-31 07:20:00,1.57963,1.57978,1.5795,1.57958,3570700005.0
2008-03-31 07:25:00,1.57964,1.57976,1.57953,1.57965,3407500003.0
2008-03-31 07:30:00,1.57961,1.57975,1.57956,1.57975,1452900005.0
2008-03-31 07:35:00,1.57975,1.57975,1.57951,1.57959,2403800001.0
2008-03-31 07:40:00,1.57952,1.57979,1.57952,1.5797,3109847006.0
2008-03-31 07:45:00,1.57968,1.57977,1.57953,1.57968,2441575000.0
2008-03-31 07:50:00,1.57972,1.57976,1.57952,1.57953,3726800005.0
2008-03-31 07:55:00,1.57957,1.57973,1.5795,1.57965,2796600002.0
2008-03-31 08:00:00,1.57963,1.57976,1.57953,1.57968,4237837502.0
2008-03-31 08:05:00,1.57965,1.57977,1.57954,1.57965,4327900003.0
2008-03-31 08:10:00,1.57963,1.57975,1.57954,1.57967,4271299997.0
2008-03-31 08:15:00,1.57967,1.57977,1.57956,1.57975,3954600000.0
2008-03-31 08:20:00,1.57967,1.57979,1.57955,1.57974,3190500004.0
2008-03-31 08:25:00,1.57969,1.57976,1.57956,1.57962,3943199996.0
2008-03-31 08:30:00,1.57968,1.57977,1.57944,1.57966,3412600009.0
2008-03-31 08:35:00,1.57963,1.57976,1.57956,1.57973,2200200003.0
2008-03-31 08:40:00,1.57975,1.57976,1.57953,1.57955,2506800000.0
2008-03-31 08:45:00,1.57957,1.5798,1.57957,1.57974,2258800005.0
2008-03-31 08:50:00,1.57973,1.57977,1.57957,1.57964,2790700006.0
2008-03-31 08:55:00,1.57972,1.57976,1.57948,1.57976,2973150007.0
2008-03-31 09:00:00,1.5796,1.57979,1.57952,1.57959,3630000003.0
2008-03-31 09:05:00,1.57965,1.57976,1.57953,1.57957,4841100007.0
2008-03-31 09:10:00,1.57965,1.57973,1.57947,1.57963,3300000000.0
2008-03-31 09:15:00,1.57973,1.57976,1.57951,1.57973,4578200007.0
2008-03-31 09:20:00,1.57972,1.57975,1.57956,1.57967,2085450000.0
2008-03-31 09:25:00,1.57961,1.57976,1.57955,1.57973,3541299993.0
2008-03-31 09:30:00,1.57972,1.57976,1.57952,1.57973,3072700004.0
2008-03-31 09:35:00,1.57964,1.57973,1.57953,1.57957,3471787503.0
2008-03-31 09:40:00,1.57958,1.57976,1.57957,1.57959,4885900001.0
2008-03-31 09:45:00,1.57966,1.57975,1.5795,1.57966,3911899996.0
2008-03-31 09:50:00,1.57965,1.57977,1.57954,1.57975,4884800005.0
2008-03-31 09:55:00,1.57965,1.57976,1.57951,1.57957,4809800001.0
2008-03-31 10:00:00,1.57957,1.57976,1.57955,1.57961,4581950003.0
2008-03-31 10:05:00,1.57959,1.58027,1.57937,1.57991,5064100001.0
2008-03-31 10:10:00,1.57987,1.58037,1.57933,1.57995,4538599997.0
2008-03-31 10:15:00,1.58015,1.58138,1.57985,1.58077,5038600002.0
2008-03-31 10:20:00,1.581,1.58116,1.57993,1.58027,5413700005.0
2008-03-31 10:25:00,1.58025,1.58083,1.57992,1.58047,3592684517.0
2008-03-31 10:30:00,1.58063,1.58099,1.57965,1.57987,5164046997.0
2008-03-31 10:35:00,1.57972,1.58019,1.57903,1.57919,4346147003.0
2008-03-31 10:40:00,1.57943,1.5805,1.57892,1.58031,5441049996.0
2008-03-31 10:45:00,1.5803,1.58109,1.57958,1.58059,5429500003.0
2008-03-31 10:50:00,1.58077,1.58092,1.58021,1.58058,4178300004.0
2008-03-31 10:55:00,1.58065,1.58192,1.58021,1.58131,5232700007.0
2008-03-31 11:00:00,1.58149,1.58347,1.58122,1.58267,4526499999.0
2008-03-31 11:05:00,1.58286,1.58311,1.58142,1.58188,5578550002.0
2008-03-31 11:10:00,1.58193,1.58259,1.58146,1.58207,4600300006.0
2008-03-31 11:15:00,1.58218,1.58245,1.58105,1.58129,4398199999.0
2008-03-31 11:20:00,1.58125,1.58146,1.5802,1.58027,4984800002.0
2008-03-31 11:25:00,1.58053,1.58111,1.58004,1.58035,5660499988.0
2008-03-31 11:30:00,1.58028,1.58109,1.57991,1.58088,5289300016.0
2008-03-31 11:35:00,1.58106,1.5817,1.58041,1.58115,5415300002.0
2008-03-31 11:40:00,1.58118,1.58198,1.58065,1.58173,5320100003.0
2008-03-31 11:45:00,1.58145,1.58191,1.58121,1.58174,4969399991.0
2008-03-31 11:50:00,1.58163,1.58192,1.58125,1.58159,5744800012.0
2008-03-31 11:55:00,1.58162,1.58166,1.58049,1.58137,6057400006.0
2008-03-31 12:00:00,1.58141,1.58173,1.58083,1.58115,3959150014.0
2008-03-31 12:05:00,1.58113,1.58139,1.58027,1.58034,358800000.0
2008-03-31 12:10:00,1.58025,1.58061,1.57973,1.58056,983600000.0
2008-03-31 12:15:00,1.58075,1.58162,1.58033,1.58115,5420099999.0
2008-03-31 12:20:00,1.58107,1.5813,1.58044,1.58059,5612400003.0
2008-03-31 12:25:00,1.58067,1.58141,1.58032,1.58107,4831244000.0
2008-03-31 12:30:00,1.58123,1.58136,1.58063,1.58098,5131247000.0
2008-03-31 12:35:00,1.58097,1.58137,1.58058,1.58105,5120437505.0
2008-03-31 12:40:00,1.58097,1.58161,1.58072,1.58125,5967100004.0
2008-03-31 12:45:00,1.58135,1.5822,1.58076,1.5819,6036300011.0
2008-03-31 12:50:00,1.58195,1.58218,1.58123,1.58142,4899100000.0
2008-03-31 12:55:00,1.58137,1.58188,1.58079,1.58099,5510550020.0
2008-03-31 13:00:00,1.58116,1.58135,1.5806,1.58072,4892950001.0
2008-03-31 13:05:00,1.58083,1.58121,1.58033,1.58083,4501900005.0
2008-03-31 13:10:00,1.58088,1.58113,1.57996,1.58035,5840800009.0
2008-03-31 13:15:00,1.58025,1.58116,1.58003,1.58086,5542900011.0
2008-03-31 13:20:00,1.58086,1.58107,1.58017,1.5804,5102900008.0
2008-03-31 13:25:00,1.58038,1.58055,1.57956,1.57958,6400900008.0
2008-03-31 13:30:00,1.57953,1.57988,1.57832,1.57861,6686500008.0
2008-03-31 13:35:00,1.5785,1.5802,1.57831,1.57975,5447599997.0
2008-03-31 13:40:00,1.57985,1.58021,1.57934,1.57986,5489037504.0
2008-03-31 13:45:00,1.58005,1.58063,1.57957,1.57977,4384099999.0
2008-03-31 13:50:00,1.57976,1.58076,1.57952,1.57997,4627147002.0
2008-03-31 13:55:00,1.57994,1.58069,1.57963,1.58013,5017700006.0
2008-03-31 14:00:00,1.5802,1.58093,1.57997,1.58045,5600800007.0
2008-03-31 14:05:00,1.58045,1.58073,1.57973,1.58028,4833700001.0
2008-03-31 14:10:00,1.58023,1.58133,1.57986,1.58088,4288700004.0
2008-03-31 14:15:00,1.58093,1.58121,1.5798,1.58025,3087400002.0
2008-03-31 14:20:00,1.58021,1.58079,1.57973,1.58055,3142600001.0
2008-03-31 14:25:00,1.58066,1.58079,1.57984,1.58043,3271299998.0
2008-03-31 14:30:00,1.58035,1.58069,1.58001,1.58027,2947300011.0
2008-03-31 14:35:00,1.58046,1.58088,1.58003,1.5805,2121599996.0
2008-03-31 14:40:00,1.58067,1.58109,1.58016,1.58075,3380800005.0
2008-03-31 14:45:00,1.58073,1.58164,1.58016,1.58047,2953900001.0
2008-03-31 14:50:00,1.58046,1.58213,1.58017,1.58174,2491299999.0
2008-03-31 14:55:00,1.5817,1.58182,1.58094,1.58116,3074500003.0
2008-03-31 15:00:00,1.58103,1.58166,1.58062,1.58102,3281237506.0
2008-03-31 15:05:00,1.58122,1.58168,1.58078,1.58127,3514000002.0
2008-03-31 15:10:00,1.58124,1.58139,1.58011,1.58052,4167100006.0
2008-03-31 15:15:00,1.58051,1.58088,1.58018,1.58067,3156400002.0
2008-03-31 15:20:00,1.58064,1.58104,1.58006,1.58048,1871600003.0
2008-03-31 15:25:00,1.58053,1.581,1.58002,1.5808,4059100006.0
2008-03-31 15:30:00,1.58083,1.58127,1.58038,1.58089,3999600006.0
2008-03-31 15:35:00,1.58098,1.58257,1.58053,1.58209,3198199998.0
2008-03-31 15:40:00,1.58195,1.58219,1.58066,1.581,4748750009.0
2008-03-31 15:45:00,1.58102,1.58141,1.57994,1.5802,4085500013.0
2008-03-31 15:50:00,1.58025,1.58076,1.57951,1.58068,1982500006.0
2008-03-31 15:55:00,1.58077,1.58177,1.58046,1.58116,3087600006.0
2008-03-31 16:00:00,1.58139,1.58473,1.5811,1.58417,3622999998.0
2008-03-31 16:05:00,1.58417,1.58421,1.5828,1.58326,3533250001.0
2008-03-31 16:10:00,1.58334,1.58465,1.5831,1.5845,4906100005.0
2008-03-31 16:15:00,1.58466,1.58668,1.58464,1.58664,3808700006.0
2008-03-31 16:20:00,1.58665,1.58816,1.58631,1.58763,3980900008.0
2008-03-31 16:25:00,1.58753,1.58928,1.58711,1.58899,3685800012.0
2008-03-31 16:30:00,1.58907,1.58937,1.58791,1.58827,4172347003.0
2008-03-31 16:35:00,1.5883,1.58974,1.58801,1.58864,3048300000.0
2008-03-31 16:40:00,1.58853,1.58895,1.5875,1.5875,3426900002.0
2008-03-31 16:45:00,1.58747,1.58769,1.58629,1.58696,3197700003.0
2008-03-31 16:50:00,1.58675,1.58723,1.58559,1.58603,4498096999.0
2008-03-31 16:55:00,1.58591,1.58607,1.5829,1.58424,3986699999.0
2008-03-31 17:00:00,1.58436,1.58475,1.58269,1.58312,3720200006.0
2008-03-31 17:05:00,1.58299,1.58334,1.58115,1.58262,3377600003.0
2008-03-31 17:10:00,1.58252,1.58275,1.58143,1.58254,3529749999.0
2008-03-31 17:15:00,1.58256,1.58276,1.58173,1.58236,3700049996.0
2008-03-31 17:20:00,1.58237,1.58348,1.58217,1.58282,4030047000.0
2008-03-31 17:25:00,1.58273,1.58297,1.58221,1.58258,4592600012.0
2008-03-31 17:30:00,1.58261,1.58278,1.57963,1.57994,3049700004.0
2008-03-31 17:35:00,1.5797,1.58111,1.57903,1.58101,3003900003.0
2008-03-31 17:40:00,1.58089,1.58185,1.58071,1.58176,4231200000.0
2008-03-31 17:45:00,1.58148,1.58176,1.57995,1.58005,4506650007.0
2008-03-31 17:50:00,1.58022,1.58077,1.57905,1.57991,4490800007.0
2008-03-31 17:55:00,1.57983,1.58058,1.57942,1.58032,4463549989.0
2008-03-31 18:00:00,1.58001,1.58144,1.57961,1.58118,3555649998.0
2008-03-31 18:05:00,1.58128,1.58146,1.57997,1.58013,4505700008.0
2008-03-31 18:10:00,1.5803,1.5803,1.57938,1.58013,4659799989.0
2008-03-31 18:15:00,1.58012,1.58059,1.57873,1.57964,4208900010.0
2008-03-31 18:20:00,1.57948,1.57979,1.57914,1.57968,4644050007.0
2008-03-31 18:25:00,1.57967,1.5804,1.57885,1.57915,6149900004.0
2008-03-31 18:30:00,1.57918,1.57976,1.57855,1.57955,3836500005.0
2008-03-31 18:35:00,1.57963,1.58046,1.57946,1.57988,4907347006.0
2008-03-31 18:40:00,1.57989,1.58035,1.57944,1.58,4841700002.0
2008-03-31 18:45:00,1.57995,1.5808,1.5798,1.58051,3801400006.0
2008-03-31 18:50:00,1.58052,1.58079,1.57981,1.5802,4180700000.0
2008-03-31 18:55:00,1.58045,1.58096,1.58012,1.58074,4777699999.0
2008-03-31 19:00:00,1.58067,1.58141,1.58056,1.5808,4475449994.0
2008-03-31 19:05:00,1.58109,1.58151,1.58025,1.58063,4382537509.0
2008-03-31 19:10:00,1.58055,1.58146,1.58027,1.58077,5338600001.0
2008-03-31 19:15:00,1.58057,1.58119,1.58054,1.58081,3774799998.0
2008-03-31 19:20:00,1.58121,1.58172,1.58072,1.58147,3458700006.0
2008-03-31 19:25:00,1.58143,1.5816,1.58054,1.58093,4864537496.0
2008-03-31 19:30:00,1.58095,1.58136,1.58024,1.58076,4607600004.0
2008-03-31 19:35:00,1.58079,1.58124,1.58056,1.58097,3557500001.0
2008-03-31 19:40:00,1.58076,1.58114,1.58023,1.58045,3590999998.0
2008-03-31 19:45:00,1.58045,1.58094,1.58015,1.58046,5119800004.0
2008-03-31 19:50:00,1.58031,1.58055,1.57971,1.58035,3818000006.0
2008-03-31 19:55:00,1.58032,1.58052,1.57854,1.57907,3761400002.0
2008-03-31 20:00:00,1.5791,1.57945,1.57775,1.57845,2537499996.0
2008-03-31 20:05:00,1.57838,1.57856,1.57766,1.57817,2672750004.0
2008-03-31 20:10:00,1.5784,1.57951,1.57794,1.57929,2712346996.0
2008-03-31 20:15:00,1.57919,1.57956,1.57875,1.57913,2844000006.0
2008-03-31 20:20:00,1.57905,1.57933,1.57863,1.57872,2209000010.0
2008-03-31 20:25:00,1.5787,1.57905,1.57798,1.57869,924849996.0
2008-03-31 20:30:00,1.57879,1.57902,1.57832,1.57851,1758900002.0
2008-03-31 20:35:00,1.57849,1.57867,1.57756,1.57788,2324700003.0
2008-03-31 20:40:00,1.57787,1.57818,1.57696,1.57752,2735900007.0
2008-03-31 20:45:00,1.57753,1.5778,1.57684,1.57714,1521100005.0
2008-03-31 20:50:00,1.57691,1.57759,1.5767,1.57742,2800900002.0
2008-03-31 20:55:00,1.57753,1.57836,1.57725,1.57798,3254299995.0
2008-03-31 21:00:00,1.57808,1.57822,1.57679,1.57724,2090100000.0
2008-03-31 21:05:00,1.57708,1.5779,1.57698,1.57771,1326800001.0
2008-03-31 21:10:00,1.57775,1.57819,1.5775,1.57799,1381900002.0
2008-03-31 21:15:00,1.57798,1.57826,1.57737,1.57771,1531399999.0
2008-03-31 21:20:00,1.57771,1.57814,1.57746,1.57787,1226699999.0
2008-03-31 21:25:00,1.57789,1.57816,1.57764,1.57801,1326500002.0
2008-03-31 21:30:00,1.57815,1.57923,1.578,1.579,1952800005.0
2008-03-31 21:35:00,1.57905,1.57917,1.57812,1.57837,1229599997.0
2008-03-31 21:40:00,1.57824,1.57904,1.57808,1.57888,772200000.0
2008-03-31 21:45:00,1.5788,1.57904,1.57818,1.57864,2006400001.0
2008-03-31 21:50:00,1.57833,1.57888,1.57806,1.57842,1483200001.0
2008-03-31 21:55:00,1.57856,1.57868,1.57803,1.57845,2084699997.0
2008-03-31 22:00:00,1.57859,1.57883,1.57803,1.57823,1255999997.0
2008-03-31 22:05:00,1.57818,1.57844,1.5778,1.57812,1963799998.0
2008-03-31 22:10:00,1.57802,1.57859,1.57779,1.57823,2095000004.0
2008-03-31 22:15:00,1.57808,1.57852,1.57777,1.57829,946299998.0
2008-03-31 22:20:00,1.57834,1.57862,1.57792,1.57833,1076237502.0
2008-03-31 22:25:00,1.57834,1.5792,1.57807,1.57895,641699998.0
2008-03-31 22:30:00,1.57895,1.57923,1.57863,1.57902,1169500002.0
2008-03-31 22:35:00,1.57897,1.57919,1.57846,1.57867,2406100001.0
2008-03-31 22:40:00,1.57894,1.57894,1.57811,1.57845,1371100002.0
2008-03-31 22:45:00,1.57852,1.57885,1.57786,1.57799,1418500003.0
2008-03-31 22:50:00,1.57805,1.57837,1.57762,1.57813,2105900006.0
2008-03-31 22:55:00,1.578,1.57884,1.57769,1.57868,1309200002.0
2008-03-31 23:00:00,1.57864,1.57881,1.57761,1.57769,2317200004.0
2008-03-31 23:05:00,1.57761,1.5782,1.57754,1.57798,679700000.0
2008-03-31 23:10:00,1.57783,1.57804,1.57717,1.57749,1693199998.0
2008-03-31 23:15:00,1.57737,1.5777,1.57695,1.57718,894799999.0
2008-03-31 23:20:00,1.57733,1.57743,1.5767,1.57708,2021999994.0
2008-03-31 23:25:00,1.57711,1.57749,1.57691,1.577,2557100002.0
2008-03-31 23:30:00,1.57705,1.57735,1.57665,1.57681,3441299998.0
2008-03-31 23:35:00,1.57698,1.57709,1.57646,1.57665,2271000009.0
2008-03-31 23:40:00,1.57657,1.57708,1.57642,1.5769,2489300000.0
2008-03-31 23:45:00,1.57685,1.57692,1.57599,1.57626,3429000004.0
2008-03-31 23:50:00,1.57612,1.57656,1.57571,1.57634,1520100003.0
2008-03-31 23:55:00,1.57635,1.57677,1.57583,1.57597,855399999.0
2008-04-01 00:00:00,1.57606,1.57646,1.5758,1.57597,2649200002.0
2008-04-01 00:05:00,1.57592,1.57595,1.57486,1.57557,1727437503.0
2008-04-01 00:10:00,1.57533,1.57579,1.57477,1.57532,2221200005.0
2008-04-01 00:15:00,1.57532,1.57594,1.57489,1.57538,1587500004.0
2008-04-01 00:20:00,1.57535,1.57564,1.57521,1.57563,1088200001.0
2008-04-01 00:25:00,1.57547,1.5758,1.57515,1.57533,1925599999.0
2008-04-01 00:30:00,1.57548,1.57548,1.57477,1.57525,1765499998.0
2008-04-01 00:35:00,1.57497,1.57526,1.57478,1.57483,2869999997.0
2008-04-01 00:40:00,1.5751,1.57531,1.57461,1.57513,2312199997.0
2008-04-01 00:45:00,1.57518,1.57549,1.57479,1.57505,2175600000.0
2008-04-01 00:50:00,1.57487,1.5751,1.57444,1.57465,1749300005.0
2008-04-01 00:55:00,1.57472,1.57575,1.57454,1.57554,2536337497.0
2008-04-01 01:00:00,1.57548,1.57692,1.5754,1.57656,4502199999.0
2008-04-01 01:05:00,1.57645,1.57671,1.57586,1.57601,3902047014.0
2008-04-01 01:10:00,1.576,1.5763,1.57533,1.57569,3090100005.0
2008-04-01 01:15:00,1.57566,1.57596,1.57524,1.57541,1911099995.0
2008-04-01 01:20:00,1.5755,1.57575,1.57506,1.57548,2433800001.0
2008-04-01 01:25:00,1.57561,1.57574,1.57498,1.57537,915600006.0
2008-04-01 01:30:00,1.57553,1.57568,1.57518,1.57552,1701100004.0
2008-04-01 01:35:00,1.57544,1.57612,1.57513,1.57597,2605737497.0
2008-04-01 01:40:00,1.57581,1.57609,1.57536,1.5755,1298500001.0
2008-04-01 01:45:00,1.57557,1.57622,1.57527,1.57585,2111800004.0
2008-04-01 01:50:00,1.57599,1.5761,1.57519,1.57529,2044900006.0
2008-04-01 01:55:00,1.57529,1.57576,1.57505,1.57568,1827200003.0
2008-04-01 02:00:00,1.57559,1.57642,1.57544,1.57605,2583349999.0
2008-04-01 02:05:00,1.57595,1.57686,1.57591,1.57669,596600000.0
2008-04-01 02:10:00,1.57663,1.57727,1.57643,1.57717,660900000.0
2008-04-01 02:15:00,1.57711,1.57742,1.57676,1.57715,1001600005.0
2008-04-01 02:20:00,1.57714,1.57744,1.57672,1.57731,678300000.0
2008-04-01 02:25:00,1.57725,1.57799,1.57713,1.5777,974999999.0
2008-04-01 02:30:00,1.57764,1.57779,1.57704,1.57733,944000007.0
2008-04-01 02:35:00,1.57731,1.57756,1.57688,1.57721,1184600001.0
2008-04-01 02:40:00,1.57719,1.5777,1.57695,1.5772,1533600000.0
2008-04-01 02:45:00,1.57731,1.57771,1.57702,1.57746,1093799999.0
2008-04-01 02:50:00,1.57743,1.57761,1.57695,1.5771,573000000.0
2008-04-01 02:55:00,1.57695,1.57745,1.57674,1.57715,876299998.0
2008-04-01 03:00:00,1.57708,1.57762,1.57682,1.57746,732900001.0
2008-04-01 03:05:00,1.57723,1.57809,1.57715,1.5774,1124600003.0
2008-04-01 03:10:00,1.57739,1.57776,1.57705,1.57732,762300000.0
2008-04-01 03:15:00,1.57729,1.57768,1.57702,1.57744,672300000.0
2008-04-01 03:20:00,1.57737,1.5781,1.57724,1.5777,769099997.0
2008-04-01 03:25:00,1.57758,1.57846,1.57736,1.57823,894100000.0
2008-04-01 03:30:00,1.57811,1.57857,1.57773,1.57827,434699999.0
2008-04-01 03:35:00,1.5784,1.5785,1.57749,1.57753,326699999.0
2008-04-01 03:40:00,1.57764,1.57771,1.57705,1.57753,760999999.0
2008-04-01 03:45:00,1.57743,1.57769,1.57693,1.57747,379099997.0
2008-04-01 03:50:00,1.57736,1.5776,1.57696,1.57721,962000004.0
2008-04-01 03:55:00,1.577,1.57728,1.57669,1.57698,832100001.0
2008-04-01 04:00:00,1.57703,1.57732,1.57676,1.57703,596399998.0
2008-04-01 04:05:00,1.57702,1.57755,1.57688,1.57728,915800000.0
2008-04-01 04:10:00,1.57748,1.5775,1.57692,1.57712,1334399998.0
2008-04-01 04:15:00,1.57693,1.5773,1.57674,1.57721,720737499.0
2008-04-01 04:20:00,1.57735,1.57748,1.57694,1.57707,846800003.0
2008-04-01 04:25:00,1.57731,1.57776,1.57692,1.57727,806099998.0
2008-04-01 04:30:00,1.57739,1.57771,1.57695,1.57717,1791699998.0
2008-04-01 04:35:00,1.57724,1.57782,1.57681,1.57707,1240799997.0
2008-04-01 04:40:00,1.57693,1.57728,1.57673,1.57718,1036900000.0
2008-04-01 04:45:00,1.57715,1.57755,1.57663,1.57723,756250003.0
2008-04-01 04:50:00,1.57721,1.57748,1.57697,1.57733,412300000.0
2008-04-01 04:55:00,1.57711,1.57747,1.57683,1.57707,936100001.0
2008-04-01 05:00:00,1.57743,1.57747,1.57681,1.57717,1445300000.0
2008-04-01 05:05:00,1.57717,1.57742,1.57686,1.57717,1566500004.0
2008-04-01 05:10:00,1.57734,1.57753,1.57684,1.57745,689399999.0
2008-04-01 05:15:00,1.57753,1.5778,1.57697,1.57745,1137799999.0
2008-04-01 05:20:00,1.57723,1.57761,1.57699,1.57711,1656150002.0
2008-04-01 05:25:00,1.57719,1.57759,1.57684,1.57727,2225800004.0
2008-04-01 05:30:00,1.57693,1.57733,1.57665,1.57694,1700475005.0
2008-04-01 05:35:00,1.57686,1.57747,1.57671,1.57726,2007300006.0
2008-04-01 05:40:00,1.57719,1.57771,1.57698,1.57761,2014049996.0
2008-04-01 05:45:00,1.57744,1.57791,1.57699,1.57751,2874650009.0
2008-04-01 05:50:00,1.57753,1.57784,1.57714,1.57765,2015050004.0
2008-04-01 05:55:00,1.57747,1.57791,1.57721,1.57742,2475300005.0
2008-04-01 06:00:00,1.57741,1.57807,1.57723,1.5777,2834400010.0
2008-04-01 06:05:00,1.5776,1.57788,1.57741,1.57752,1791599997.0
2008-04-01 06:10:00,1.5776,1.57806,1.57739,1.57782,1656800008.0
2008-04-01 06:15:00,1.57779,1.5781,1.5775,1.57768,1334800002.0
2008-04-01 06:20:00,1.57794,1.57808,1.57748,1.57779,2409499989.0
2008-04-01 06:25:00,1.57795,1.57807,1.57741,1.57745,1695400001.0
2008-04-01 06:30:00,1.57726,1.57784,1.57694,1.57748,2236300000.0
2008-04-01 06:35:00,1.57743,1.57784,1.57702,1.57749,2050499998.0
2008-04-01 06:40:00,1.57757,1.57788,1.57734,1.57776,2234747000.0
2008-04-01 06:45:00,1.57777,1.57828,1.57746,1.57766,2702500001.0
2008-04-01 06:50:00,1.57751,1.57819,1.57714,1.57732,2027700003.0
2008-04-01 06:55:00,1.57741,1.5776,1.57697,1.57714,3875300012.0
2008-04-01 07:00:00,1.57717,1.57736,1.57575,1.5762,4118337502.0
2008-04-01 07:05:00,1.57615,1.57677,1.57586,1.57603,1912047000.0
2008-04-01 07:10:00,1.57604,1.57618,1.57445,1.57495,2827800002.0
2008-04-01 07:15:00,1.57489,1.57516,1.57338,1.57378,3201600003.0
2008-04-01 07:20:00,1.57376,1.57461,1.57338,1.57375,3612999999.0
2008-04-01 07:25:00,1.57379,1.57468,1.57354,1.57445,3853549995.0
2008-04-01 07:30:00,1.57447,1.57457,1.57338,1.57386,1453999999.0
2008-04-01 07:35:00,1.57375,1.5739,1.57314,1.57357,2395000001.0
2008-04-01 07:40:00,1.57353,1.57357,1.57219,1.57283,2925174995.0
2008-04-01 07:45:00,1.57264,1.57371,1.57243,1.57359,2437800000.0
2008-04-01 07:50:00,1.57343,1.57378,1.57282,1.57368,3672500006.0
2008-04-01 07:55:00,1.57357,1.57402,1.5723,1.57295,2580750002.0
2008-04-01 08:00:00,1.57292,1.57304,1.57208,1.57276,3977449999.0
2008-04-01 08:05:00,1.57267,1.57329,1.57223,1.57283,4466500008.0
2008-04-01 08:10:00,1.5726,1.57319,1.57223,1.57287,4266900006.0
2008-04-01 08:15:00,1.57277,1.57321,1.57212,1.57237,3937850009.0
2008-04-01 08:20:00,1.57221,1.57241,1.5671,1.56742,3366800001.0
2008-04-01 08:25:00,1.56756,1.56886,1.56715,1.56859,3996500001.0
2008-04-01 08:30:00,1.56878,1.56936,1.56773,1.56815,3480699996.0
2008-04-01 08:35:00,1.56806,1.56843,1.56612,1.56754,2084890959.0
2008-04-01 08:40:00,1.56745,1.56811,1.56677,1.56684,2526047004.0
2008-04-01 08:45:00,1.567,1.56775,1.56615,1.56685,2487399997.0
2008-04-01 08:50:00,1.56701,1.56767,1.56538,1.56547,2749099996.0
2008-04-01 08:55:00,1.56549,1.56705,1.56516,1.56612,2901799999.0
2008-04-01 09:00:00,1.5659,1.56792,1.56553,1.56754,3507950001.0
2008-04-01 09:05:00,1.56755,1.56855,1.5671,1.56822,4965800001.0
2008-04-01 09:10:00,1.5684,1.56956,1.56807,1.56895,2948100007.0
2008-04-01 09:15:00,1.56885,1.56902,1.56723,1.56785,4393950001.0
2008-04-01 09:20:00,1.56795,1.56945,1.56753,1.56897,2455700004.0
2008-04-01 09:25:00,1.56914,1.56933,1.56809,1.5687,3369500002.0
2008-04-01 09:30:00,1.56855,1.56919,1.56769,1.56823,3287799996.0
2008-04-01 09:35:00,1.56828,1.56897,1.56732,1.56749,3407647012.0
2008-04-01 09:40:00,1.56765,1.56812,1.56476,1.56587,5263799989.0
2008-04-01 09:45:00,1.56607,1.56706,1.56555,1.56674,3941699998.0
2008-04-01 09:50:00,1.56689,1.56806,1.56656,1.56719,4832200003.0
2008-04-01 09:55:00,1.5672,1.56871,1.567,1.56788,4810099995.0
2008-04-01 10:00:00,1.56795,1.56837,1.56733,1.56769,4519150006.0
2008-04-01 10:05:00,1.56754,1.56768,1.5668,1.56695,5351100015.0
2008-04-01 10:10:00,1.56704,1.56802,1.56656,1.56793,4203400008.0
2008-04-01 10:15:00,1.56765,1.56805,1.56671,1.56681,4992299998.0
2008-04-01 10:20:00,1.56697,1.5676,1.56674,1.56725,5107400004.0
2008-04-01 10:25:00,1.56732,1.56769,1.56668,1.5668,3228499997.0
2008-04-01 10:30:00,1.56695,1.5674,1.56653,1.56715,5233837503.0
2008-04-01 10:35:00,1.56717,1.5677,1.56668,1.56717,4306900007.0
2008-04-01 10:40:00,1.56723,1.56786,1.56657,1.56743,4993200015.0
2008-04-01 10:45:00,1.56742,1.56799,1.5669,1.56778,5363400005.0
2008-04-01 10:50:00,1.56778,1.56838,1.56721,1.56778,4253000011.0
2008-04-01 10:55:00,1.5677,1.56829,1.56687,1.56747,5260699994.0
2008-04-01 11:00:00,1.56758,1.5682,1.56723,1.56786,4574975006.0
2008-04-01 11:05:00,1.5678,1.56853,1.5674,1.56779,5501999988.0
2008-04-01 11:10:00,1.56787,1.56814,1.56729,1.56785,5040000005.0
2008-04-01 11:15:00,1.56777,1.56839,1.5674,1.56797,4755450005.0
2008-04-01 11:20:00,1.56787,1.56826,1.56758,1.56778,5149300000.0
2008-04-01 11:25:00,1.56793,1.56807,1.56692,1.56732,5596299994.0
2008-04-01 11:30:00,1.56715,1.56767,1.56634,1.56678,5302099999.0
2008-04-01 11:35:00,1.56703,1.56747,1.56614,1.5666,5061574988.0
2008-04-01 11:40:00,1.56676,1.56712,1.56585,1.56597,4980400002.0
2008-04-01 11:45:00,1.56612,1.5673,1.56555,1.56678,5624100006.0
2008-04-01 11:50:00,1.56691,1.56701,1.5657,1.56619,5481147003.0
2008-04-01 11:55:00,1.56616,1.56628,1.56279,1.56314,6014700007.0
2008-04-01 12:00:00,1.56335,1.56389,1.56249,1.56317,3932099997.0
2008-04-01 12:05:00,1.56325,1.56337,1.56226,1.56306,281600000.0
2008-04-01 12:10:00,1.5629,1.56333,1.56237,1.56333,981800002.0
2008-04-01 12:15:00,1.56317,1.56409,1.56289,1.56329,5289750004.0
2008-04-01 12:20:00,1.56339,1.56487,1.56305,1.56417,5755900013.0
2008-04-01 12:25:00,1.56427,1.56466,1.56378,1.56417,5035649999.0
2008-04-01 12:30:00,1.56409,1.56444,1.56297,1.56311,5060250000.0
2008-04-01 12:35:00,1.56309,1.56422,1.56287,1.56375,5547700011.0
2008-04-01 12:40:00,1.56386,1.56464,1.56336,1.56393,5919347005.0
2008-04-01 12:45:00,1.56386,1.5643,1.56313,1.56352,5919200009.0
2008-04-01 12:50:00,1.56363,1.56381,1.56257,1.56316,4905450009.0
2008-04-01 12:55:00,1.56305,1.56409,1.56264,1.56383,5504199996.0
2008-04-01 13:00:00,1.56386,1.56402,1.5625,1.56335,4777000011.0
2008-04-01 13:05:00,1.56336,1.56395,1.56281,1.56373,4586224995.0
2008-04-01 13:10:00,1.56359,1.56538,1.56326,1.56511,5906099991.0
2008-04-01 13:15:00,1.56493,1.56557,1.56397,1.56432,5515750013.0
2008-04-01 13:20:00,1.56411,1.56527,1.56386,1.56516,5158900001.0
2008-04-01 13:25:00,1.56502,1.56539,1.56436,1.5651,6513500002.0
2008-04-01 13:30:00,1.56517,1.56559,1.56456,1.56472,6575100011.0
2008-04-01 13:35:00,1.56473,1.56521,1.5646,1.56502,5485287499.0
2008-04-01 13:40:00,1.56473,1.56549,1.56463,1.56531,5272600011.0
2008-04-01 13:45:00,1.56518,1.56554,1.56479,1.56551,4541150004.0
2008-04-01 13:50:00,1.56547,1.56709,1.56531,1.56636,4802700000.0
2008-04-01 13:55:00,1.56636,1.56827,1.56623,1.56755,5496900016.0
2008-04-01 14:00:00,1.56767,1.56783,1.56675,1.56697,5556500002.0
2008-04-01 14:05:00,1.56697,1.56748,1.56571,1.5661,4948247008.0
2008-04-01 14:10:00,1.56611,1.56617,1.56526,1.56576,4000249999.0
2008-04-01 14:15:00,1.56577,1.56651,1.56543,1.56603,3224600004.0
2008-04-01 14:20:00,1.56603,1.56681,1.56544,1.56671,3556800008.0
2008-04-01 14:25:00,1.56677,1.56724,1.56619,1.56638,3143800003.0
2008-04-01 14:30:00,1.56633,1.56649,1.56504,1.56562,2930000000.0
2008-04-01 14:35:00,1.56551,1.56587,1.56386,1.56418,2233040958.0
2008-04-01 14:40:00,1.56407,1.56469,1.56383,1.56427,3875700004.0
2008-04-01 14:45:00,1.56453,1.56464,1.56311,1.56352,3043900014.0
2008-04-01 14:50:00,1.56324,1.56388,1.56301,1.56347,2701199999.0
2008-04-01 14:55:00,1.56356,1.56359,1.56084,1.56225,3102400003.0
2008-04-01 15:00:00,1.56229,1.56247,1.56144,1.56188,3315199994.0
2008-04-01 15:05:00,1.56195,1.56288,1.56112,1.56247,3361600001.0
2008-04-01 15:10:00,1.56263,1.56271,1.56153,1.56205,4256500006.0
2008-04-01 15:15:00,1.56202,1.56256,1.56164,1.56226,3206299998.0
2008-04-01 15:20:00,1.5622,1.56265,1.56178,1.56203,2090500002.0
2008-04-01 15:25:00,1.56191,1.56214,1.56039,1.5613,3678050002.0
2008-04-01 15:30:00,1.5613,1.56236,1.56113,1.56215,4090187508.0
2008-04-01 15:35:00,1.56216,1.56228,1.56095,1.56137,3279775003.0
2008-04-01 15:40:00,1.56133,1.56143,1.56012,1.56089,4486400008.0
2008-04-01 15:45:00,1.56092,1.56125,1.55974,1.56047,3960600006.0
2008-04-01 15:50:00,1.56057,1.56163,1.56026,1.56146,2093400001.0
2008-04-01 15:55:00,1.56145,1.56206,1.56095,1.56144,3111300002.0
2008-04-01 16:00:00,1.56116,1.56147,1.5595,1.56085,3348900001.0
2008-04-01 16:05:00,1.56098,1.56156,1.55798,1.55939,3355000004.0
2008-04-01 16:10:00,1.55953,1.56116,1.55923,1.56075,4821900001.0
2008-04-01 16:15:00,1.56084,1.56119,1.55865,1.55874,3766000001.0
2008-04-01 16:20:00,1.55864,1.55945,1.55704,1.55737,4061300008.0
2008-04-01 16:25:00,1.55752,1.55894,1.5568,1.5589,3789700006.0
2008-04-01 16:30:00,1.55903,1.55915,1.55723,1.55823,4012299992.0
2008-04-01 16:35:00,1.55825,1.55829,1.55652,1.55811,3121399998.0
2008-04-01 16:40:00,1.55811,1.5583,1.55612,1.55655,3582250011.0
2008-04-01 16:45:00,1.55653,1.55838,1.55629,1.55798,2905500009.0
2008-04-01 16:50:00,1.5579,1.55915,1.55764,1.55838,4216350005.0
2008-04-01 16:55:00,1.55822,1.55979,1.55766,1.55943,3714099998.0
2008-04-01 17:00:00,1.55936,1.56117,1.55857,1.56093,3605499995.0
2008-04-01 17:05:00,1.56085,1.56109,1.56003,1.56039,3625800001.0
2008-04-01 17:10:00,1.56026,1.56048,1.55947,1.55971,3714200002.0
2008-04-01 17:15:00,1.5597,1.56157,1.55963,1.5614,3629900012.0
2008-04-01 17:20:00,1.56137,1.56182,1.56054,1.561,4040397005.0
2008-04-01 17:25:00,1.56085,1.56214,1.56042,1.56155,4175600005.0
2008-04-01 17:30:00,1.56153,1.56195,1.56098,1.56115,3196500004.0
2008-04-01 17:35:00,1.5611,1.56144,1.56014,1.56049,3356900001.0
2008-04-01 17:40:00,1.56063,1.56087,1.56012,1.56072,3954299993.0
2008-04-01 17:45:00,1.56044,1.56172,1.56043,1.56085,4514799999.0
2008-04-01 17:50:00,1.56108,1.56138,1.56054,1.56123,4577800006.0
2008-04-01 17:55:00,1.56101,1.56155,1.56049,1.56125,4787937506.0
2008-04-01 18:00:00,1.56114,1.56216,1.56098,1.56192,3810800005.0
2008-04-01 18:05:00,1.56198,1.56209,1.55997,1.56013,4504600002.0
2008-04-01 18:10:00,1.56027,1.56068,1.55969,1.56005,4630737507.0
2008-04-01 18:15:00,1.56,1.56022,1.55845,1.55888,4639799995.0
2008-04-01 18:20:00,1.55889,1.55952,1.5586,1.55906,4746600004.0
2008-04-01 18:25:00,1.55901,1.55938,1.55831,1.55915,6394000003.0
2008-04-01 18:30:00,1.55912,1.55966,1.55838,1.55952,3880937499.0
2008-04-01 18:35:00,1.55946,1.56088,1.55923,1.56019,4965999993.0
2008-04-01 18:40:00,1.56017,1.56076,1.55982,1.5604,4503300008.0
2008-04-01 18:45:00,1.56028,1.56056,1.55955,1.55989,3599100000.0
2008-04-01 18:50:00,1.55993,1.56038,1.55961,1.56026,4446700005.0
2008-04-01 18:55:00,1.56023,1.56073,1.55942,1.56063,4723700007.0
2008-04-01 19:00:00,1.5608,1.56153,1.56052,1.56117,4411399998.0
2008-04-01 19:05:00,1.56117,1.56159,1.5608,1.56105,4276599996.0
2008-04-01 19:10:00,1.56105,1.56131,1.56004,1.56011,5087499999.0
2008-04-01 19:15:00,1.56005,1.56021,1.55959,1.55991,3721100000.0
2008-04-01 19:20:00,1.55986,1.5604,1.55943,1.56012,3283200001.0
2008-04-01 19:25:00,1.56008,1.56079,1.55983,1.56007,4645199993.0
2008-04-01 19:30:00,1.55997,1.56027,1.55919,1.55974,4373200002.0
2008-04-01 19:35:00,1.55975,1.55992,1.55927,1.5595,3584100002.0
2008-04-01 19:40:00,1.55944,1.55988,1.55886,1.55912,3700149998.0
2008-04-01 19:45:00,1.55923,1.56014,1.55903,1.55968,4798399995.0
2008-04-01 19:50:00,1.55971,1.55995,1.55903,1.55943,3925150001.0
2008-04-01 19:55:00,1.55924,1.55968,1.55887,1.55924,3435250005.0
2008-04-01 20:00:00,1.55926,1.56036,1.55899,1.55985,2658799999.0
2008-04-01 20:05:00,1.5599,1.56021,1.55962,1.55987,2817100003.0
2008-04-01 20:10:00,1.55985,1.55994,1.55869,1.55884,2545550001.0
2008-04-01 20:15:00,1.55888,1.55926,1.55841,1.55875,2899800002.0
2008-04-01 20:20:00,1.55877,1.55957,1.55854,1.55922,2193900003.0
2008-04-01 20:25:00,1.55913,1.55958,1.55866,1.55885,848000005.0
2008-04-01 20:30:00,1.55883,1.55915,1.5579,1.5582,1890799994.0
2008-04-01 20:35:00,1.55835,1.55903,1.55794,1.55891,2278350002.0
2008-04-01 20:40:00,1.55883,1.55939,1.55843,1.5592,2713000002.0
2008-04-01 20:45:00,1.55923,1.56014,1.55906,1.55985,1575000001.0
2008-04-01 20:50:00,1.55981,1.56006,1.55933,1.55964,2938449996.0
2008-04-01 20:55:00,1.55961,1.56026,1.55926,1.55994,2783399990.0
2008-04-01 21:00:00,1.55982,1.5603,1.5596,1.55999,2108600002.0
2008-04-01 21:05:00,1.55997,1.56016,1.5596,1.5598,1219146996.0
2008-04-01 21:10:00,1.55998,1.56009,1.55948,1.55983,1378199997.0
2008-04-01 21:15:00,1.56,1.56034,1.55912,1.55943,1517000003.0
2008-04-01 21:20:00,1.5594,1.56009,1.55912,1.56,1192200001.0
2008-04-01 21:25:00,1.55988,1.56022,1.55947,1.55993,1436699997.0
2008-04-01 21:30:00,1.55993,1.56017,1.55961,1.55978,1899899996.0
2008-04-01 21:35:00,1.55994,1.56014,1.55951,1.55988,1272899999.0
2008-04-01 21:40:00,1.55985,1.56055,1.55968,1.56044,878500003.0
2008-04-01 21:45:00,1.5604,1.56059,1.55958,1.55977,2241800000.0
2008-04-01 21:50:00,1.55983,1.55999,1.55945,1.55984,1376550003.0
2008-04-01 21:55:00,1.55978,1.55983,1.55899,1.55944,2273399997.0
2008-04-01 22:00:00,1.55967,1.55993,1.55898,1.55942,1248499999.0
2008-04-01 22:05:00,1.55926,1.55978,1.55914,1.55961,1940449997.0
2008-04-01 22:10:00,1.55961,1.56041,1.55936,1.56023,1808100002.0
2008-04-01 22:15:00,1.56014,1.56053,1.55992,1.56037,866900002.0
2008-04-01 22:20:00,1.56041,1.56074,1.55998,1.56033,996599999.0
2008-04-01 22:25:00,1.5603,1.56058,1.55996,1.56047,694100000.0
2008-04-01 22:30:00,1.56047,1.56062,1.55978,1.55997,1117900002.0
2008-04-01 22:35:00,1.55995,1.56055,1.55953,1.56005,2274800009.0
2008-04-01 22:40:00,1.5599,1.56033,1.55961,1.5602,1522949997.0
2008-04-01 22:45:00,1.56025,1.56084,1.55983,1.56057,1157800002.0
2008-04-01 22:50:00,1.56057,1.56125,1.56037,1.56095,2128200002.0
2008-04-01 22:55:00,1.56085,1.56142,1.56031,1.56139,1420099999.0
2008-04-01 23:00:00,1.56117,1.5614,1.56066,1.56095,2514899994.0
2008-04-01 23:05:00,1.56083,1.56143,1.56052,1.56087,762900003.0
2008-04-01 23:10:00,1.56094,1.56136,1.56057,1.56079,1667199997.0
2008-04-01 23:15:00,1.56072,1.56105,1.56055,1.56073,974299999.0
2008-04-01 23:20:00,1.56072,1.56108,1.56045,1.56072,1899547002.0
2008-04-01 23:25:00,1.56071,1.56104,1.56049,1.56075,2564400007.0
2008-04-01 23:30:00,1.56128,1.56128,1.56054,1.56099,3208999997.0
2008-04-01 23:35:00,1.56095,1.56128,1.56061,1.561,2181499998.0
2008-04-01 23:40:00,1.56115,1.56149,1.56071,1.56127,2717446999.0
2008-04-01 23:45:00,1.56125,1.56204,1.56091,1.56091,3324299998.0
2008-04-01 23:50:00,1.56129,1.56203,1.56115,1.56184,1532800002.0
2008-04-01 23:55:00,1.56188,1.56233,1.56158,1.56221,899599999.0
2008-04-02 00:00:00,1.5621,1.56234,1.56148,1.56167,2412099999.0
2008-04-02 00:05:00,1.56163,1.56195,1.5614,1.56166,1899700004.0
2008-04-02 00:10:00,1.56188,1.56196,1.56115,1.56147,2410800002.0
2008-04-02 00:15:00,1.56163,1.56175,1.56115,1.56145,1628300002.0
2008-04-02 00:20:00,1.56109,1.56139,1.56054,1.56104,1100899998.0
2008-04-02 00:25:00,1.56065,1.56133,1.5606,1.56093,2016599995.0
2008-04-02 00:30:00,1.56067,1.56101,1.56029,1.56095,1650199997.0
2008-04-02 00:35:00,1.56077,1.56125,1.56065,1.56096,2802800005.0
2008-04-02 00:40:00,1.56139,1.56139,1.56074,1.56092,2413600001.0
2008-04-02 00:45:00,1.5609,1.56148,1.5608,1.56089,2332200009.0
2008-04-02 00:50:00,1.56095,1.56124,1.56062,1.5609,1657699999.0
2008-04-02 00:55:00,1.56101,1.56147,1.56071,1.56113,2377200000.0
2008-04-02 01:00:00,1.56124,1.56166,1.56098,1.56149,4439400001.0
2008-04-02 01:05:00,1.56149,1.56161,1.56063,1.56088,3915499993.0
2008-04-02 01:10:00,1.56073,1.56106,1.56032,1.56074,2829400003.0
2008-04-02 01:15:00,1.5607,1.56089,1.56016,1.56029,2193299999.0
2008-04-02 01:20:00,1.56067,1.56068,1.55995,1.5603,2338399994.0
2008-04-02 01:25:00,1.56007,1.56038,1.55942,1.55975,1066900000.0
2008-04-02 01:30:00,1.55968,1.56035,1.55923,1.55953,1619450003.0
2008-04-02 01:35:00,1.5596,1.55978,1.55892,1.5592,2634899995.0
2008-04-02 01:40:00,1.55931,1.5598,1.55912,1.55947,1374999999.0
2008-04-02 01:45:00,1.55947,1.56023,1.55923,1.55992,1989900001.0
2008-04-02 01:50:00,1.56021,1.56029,1.55964,1.56006,2037699997.0
2008-04-02 01:55:00,1.56012,1.56193,1.55978,1.56168,1841900004.0
2008-04-02 02:00:00,1.56158,1.56168,1.56037,1.56075,2772700005.0
2008-04-02 02:05:00,1.56072,1.56095,1.5601,1.56095,658500001.0
2008-04-02 02:10:00,1.56095,1.56109,1.56041,1.56079,679500000.0
2008-04-02 02:15:00,1.56074,1.56105,1.56043,1.56073,975700004.0
2008-04-02 02:20:00,1.56117,1.56122,1.56011,1.56025,697499996.0
2008-04-02 02:25:00,1.56043,1.56053,1.55972,1.56003,1003200001.0
2008-04-02 02:30:00,1.56046,1.56101,1.5599,1.56075,978900001.0
2008-04-02 02:35:00,1.56075,1.56096,1.55992,1.56029,1131400000.0
2008-04-02 02:40:00,1.5602,1.56062,1.55989,1.56048,1550200000.0
2008-04-02 02:45:00,1.5605,1.56102,1.56026,1.56058,1053700001.0
2008-04-02 02:50:00,1.56055,1.5609,1.56017,1.56031,726300001.0
2008-04-02 02:55:00,1.56033,1.56062,1.55981,1.56015,845600002.0
2008-04-02 03:00:00,1.56036,1.5606,1.55991,1.56033,887399998.0
2008-04-02 03:05:00,1.5606,1.56062,1.56002,1.5604,1303800006.0
2008-04-02 03:10:00,1.5603,1.56077,1.56017,1.5604,793700000.0
2008-04-02 03:15:00,1.56038,1.56049,1.55861,1.55877,856100001.0
2008-04-02 03:20:00,1.55906,1.56007,1.55895,1.5592,737099998.0
2008-04-02 03:25:00,1.55922,1.55952,1.55871,1.55939,769400000.0
2008-04-02 03:30:00,1.55933,1.55964,1.55886,1.55915,395100000.0
2008-04-02 03:35:00,1.5592,1.55966,1.55885,1.55956,462700003.0
2008-04-02 03:40:00,1.55949,1.56015,1.5593,1.5599,762700001.0
2008-04-02 03:45:00,1.55985,1.56035,1.55949,1.5602,428999999.0
2008-04-02 03:50:00,1.56018,1.56019,1.55947,1.55987,881400001.0
2008-04-02 03:55:00,1.55982,1.56022,1.55954,1.55978,744900002.0
2008-04-02 04:00:00,1.5599,1.56001,1.5592,1.55952,544000001.0
2008-04-02 04:05:00,1.55946,1.55962,1.55881,1.55918,924299997.0
2008-04-02 04:10:00,1.55915,1.55941,1.55872,1.55918,1137000001.0
2008-04-02 04:15:00,1.5593,1.5597,1.55885,1.55938,776099998.0
2008-04-02 04:20:00,1.55928,1.55972,1.55904,1.55916,769300000.0
2008-04-02 04:25:00,1.55926,1.55967,1.55887,1.5595,838400002.0
2008-04-02 04:30:00,1.55975,1.55984,1.55928,1.55962,1820799998.0
2008-04-02 04:35:00,1.55972,1.55992,1.55937,1.55971,1274600005.0
2008-04-02 04:40:00,1.56003,1.56016,1.55934,1.56016,977600000.0
2008-04-02 04:45:00,1.5604,1.56088,1.5598,1.5601,714100000.0
2008-04-02 04:50:00,1.56016,1.56037,1.55987,1.56025,518400000.0
2008-04-02 04:55:00,1.56035,1.56073,1.56009,1.56035,947300002.0
2008-04-02 05:00:00,1.56095,1.56104,1.55999,1.56048,1259500003.0
2008-04-02 05:05:00,1.56041,1.56079,1.55994,1.56028,1592900001.0
2008-04-02 05:10:00,1.56027,1.56053,1.56,1.5603,640199996.0
2008-04-02 05:15:00,1.56039,1.5608,1.56006,1.56065,1188899998.0
2008-04-02 05:20:00,1.56067,1.56087,1.56031,1.56058,1697899997.0
2008-04-02 05:25:00,1.56054,1.56078,1.55995,1.56046,2132700001.0
2008-04-02 05:30:00,1.56025,1.56065,1.56008,1.56042,1747000000.0
2008-04-02 05:35:00,1.56037,1.56079,1.56007,1.56035,2040400004.0
2008-04-02 05:40:00,1.55997,1.56041,1.55969,1.56019,1732637502.0
2008-04-02 05:45:00,1.56017,1.56051,1.55971,1.55996,3061099997.0
2008-04-02 05:50:00,1.56003,1.56038,1.55956,1.55995,1800346997.0
2008-04-02 05:55:00,1.5601,1.56051,1.55955,1.55979,2427200002.0
2008-04-02 06:00:00,1.56007,1.56049,1.55964,1.5599,2869200002.0
2008-04-02 06:05:00,1.5599,1.56017,1.55948,1.55972,1694000001.0
2008-04-02 06:10:00,1.55953,1.56007,1.55952,1.55973,1954999997.0
2008-04-02 06:15:00,1.55965,1.55982,1.55919,1.55957,1285200003.0
2008-04-02 06:20:00,1.5597,1.56007,1.55932,1.55981,2351300003.0
2008-04-02 06:25:00,1.55983,1.56009,1.55943,1.55982,1644500006.0
2008-04-02 06:30:00,1.55984,1.5602,1.55963,1.5599,2282400002.0
2008-04-02 06:35:00,1.55989,1.56031,1.55948,1.56007,2008600002.0
2008-04-02 06:40:00,1.55989,1.56037,1.55973,1.55999,2663000003.0
2008-04-02 06:45:00,1.56005,1.56022,1.55841,1.55896,2472600006.0
2008-04-02 06:50:00,1.55886,1.55945,1.55848,1.55914,1951947000.0
2008-04-02 06:55:00,1.55908,1.55923,1.55791,1.55843,3851800010.0
2008-04-02 07:00:00,1.55858,1.55913,1.55817,1.55882,3850449996.0
2008-04-02 07:05:00,1.55891,1.55922,1.55852,1.5589,2042699998.0
2008-04-02 07:10:00,1.55898,1.55921,1.5586,1.55895,2726400001.0
2008-04-02 07:15:00,1.55891,1.55918,1.55756,1.55806,3298900007.0
2008-04-02 07:20:00,1.55794,1.55861,1.55759,1.55815,3572199998.0
2008-04-02 07:25:00,1.55832,1.55881,1.55786,1.55823,3441700003.0
2008-04-02 07:30:00,1.55805,1.55816,1.55578,1.55628,1409100002.0
2008-04-02 07:35:00,1.55634,1.5565,1.55437,1.55523,2570399999.0
2008-04-02 07:40:00,1.55492,1.55591,1.55476,1.55537,3054300001.0
2008-04-02 07:45:00,1.55534,1.55558,1.5531,1.55406,2548500004.0
2008-04-02 07:50:00,1.55413,1.55521,1.55365,1.5546,3270799995.0
2008-04-02 07:55:00,1.5547,1.55577,1.55417,1.55516,2699146998.0
2008-04-02 08:00:00,1.55505,1.55632,1.55469,1.55542,4292399998.0
2008-04-02 08:05:00,1.55557,1.55611,1.55511,1.55545,4447100005.0
2008-04-02 08:10:00,1.55527,1.55625,1.5551,1.55567,3956899997.0
2008-04-02 08:15:00,1.55557,1.55667,1.55521,1.55653,4091400011.0
2008-04-02 08:20:00,1.55645,1.55746,1.55556,1.55697,3216750006.0
2008-04-02 08:25:00,1.5571,1.55736,1.5563,1.55644,4061800016.0
2008-04-02 08:30:00,1.55643,1.55719,1.55638,1.55685,3399999994.0
2008-04-02 08:35:00,1.55693,1.55708,1.55604,1.55681,2019200003.0
2008-04-02 08:40:00,1.55684,1.55696,1.55579,1.55605,2481247001.0
2008-04-02 08:45:00,1.55605,1.55657,1.5554,1.55559,2320900004.0
2008-04-02 08:50:00,1.55583,1.55669,1.55469,1.55638,2840499998.0
2008-04-02 08:55:00,1.55607,1.55782,1.55587,1.55748,2919399998.0
2008-04-02 09:00:00,1.55734,1.55869,1.55727,1.55823,3418399999.0
2008-04-02 09:05:00,1.55811,1.55834,1.55735,1.55766,4742200009.0
2008-04-02 09:10:00,1.55783,1.55811,1.55725,1.55772,3246600005.0
2008-04-02 09:15:00,1.55771,1.55809,1.55723,1.55774,4253100006.0
2008-04-02 09:20:00,1.55775,1.5596,1.55723,1.55954,2138800000.0
2008-04-02 09:25:00,1.5589,1.56057,1.5589,1.55986,3369000000.0
2008-04-02 09:30:00,1.55955,1.56194,1.55948,1.56114,3108400002.0
2008-04-02 09:35:00,1.56129,1.56225,1.56093,1.56153,3434100003.0
2008-04-02 09:40:00,1.56138,1.56187,1.56051,1.56136,5365547000.0
2008-04-02 09:45:00,1.56153,1.56176,1.56064,1.5607,4252749995.0
2008-04-02 09:50:00,1.56095,1.56198,1.56054,1.56165,4803247000.0
2008-04-02 09:55:00,1.56147,1.56189,1.56038,1.56102,4985000004.0
2008-04-02 10:00:00,1.56095,1.56186,1.56065,1.56137,4653200007.0
2008-04-02 10:05:00,1.56135,1.56167,1.56086,1.5611,5189899994.0
2008-04-02 10:10:00,1.56115,1.56134,1.55995,1.56055,4690300005.0
2008-04-02 10:15:00,1.56046,1.56101,1.56001,1.56055,5124000000.0
2008-04-02 10:20:00,1.56048,1.56152,1.56026,1.56113,5247299988.0
2008-04-02 10:25:00,1.56122,1.56176,1.56057,1.56149,3481200006.0
2008-04-02 10:30:00,1.56145,1.56179,1.56094,1.56145,5698600004.0
2008-04-02 10:35:00,1.56166,1.56229,1.56095,1.56197,4521500006.0
2008-04-02 10:40:00,1.5619,1.5649,1.56177,1.56425,5329837499.0
2008-04-02 10:45:00,1.56415,1.56449,1.56341,1.56415,5015100004.0
2008-04-02 10:50:00,1.56408,1.56449,1.56322,1.5637,3841099997.0
2008-04-02 10:55:00,1.5635,1.56387,1.56313,1.56357,5259100020.0
2008-04-02 11:00:00,1.56348,1.56464,1.56322,1.56416,4729737497.0
2008-04-02 11:05:00,1.56408,1.56546,1.56364,1.56508,5613300015.0
2008-04-02 11:10:00,1.56523,1.56586,1.56445,1.56477,4721200004.0
2008-04-02 11:15:00,1.56503,1.56562,1.56434,1.56507,4466400004.0
2008-04-02 11:20:00,1.56503,1.56536,1.56447,1.56458,4841950009.0
2008-04-02 11:25:00,1.56465,1.56525,1.56413,1.56455,5811299998.0
2008-04-02 11:30:00,1.56457,1.56506,1.5641,1.56446,5257546991.0
2008-04-02 11:35:00,1.56447,1.56472,1.56336,1.56365,5136737502.0
2008-04-02 11:40:00,1.56386,1.56461,1.56324,1.56442,5438550002.0
2008-04-02 11:45:00,1.56464,1.56555,1.56395,1.56497,5346800000.0
2008-04-02 11:50:00,1.56511,1.56531,1.56348,1.56379,5374300008.0
2008-04-02 11:55:00,1.56399,1.56445,1.56331,1.56395,6312299996.0
2008-04-02 12:00:00,1.56406,1.56508,1.56337,1.56463,3737049998.0
2008-04-02 12:05:00,1.56445,1.56455,1.56332,1.56394,321600001.0
2008-04-02 12:10:00,1.56392,1.56497,1.56367,1.56494,1066599997.0
2008-04-02 12:15:00,1.56462,1.5649,1.56381,1.56407,5537100003.0
2008-04-02 12:20:00,1.56407,1.5642,1.56264,1.56324,5512950000.0
2008-04-02 12:25:00,1.56325,1.56399,1.56272,1.56375,4764400000.0
2008-04-02 12:30:00,1.56367,1.56393,1.56312,1.5633,5068100007.0
2008-04-02 12:35:00,1.56346,1.56424,1.56314,1.56395,5414337500.0
2008-04-02 12:40:00,1.56385,1.56418,1.56344,1.56386,5818350000.0
2008-04-02 12:45:00,1.56383,1.5641,1.56339,1.56366,5758000002.0
2008-04-02 12:50:00,1.56377,1.56449,1.56345,1.5642,4960999998.0
2008-04-02 12:55:00,1.5642,1.56453,1.56374,1.56413,5506690956.0
2008-04-02 13:00:00,1.56446,1.56636,1.56384,1.56598,4829400005.0
2008-04-02 13:05:00,1.56573,1.56691,1.56544,1.56635,4423700005.0
2008-04-02 13:10:00,1.5663,1.56681,1.56553,1.56585,6257799997.0
2008-04-02 13:15:00,1.56585,1.5663,1.56561,1.56598,5630500002.0
2008-04-02 13:20:00,1.56607,1.56676,1.56584,1.56646,5506649998.0
2008-04-02 13:25:00,1.56645,1.56735,1.56587,1.56634,6473675009.0
2008-04-02 13:30:00,1.56644,1.56679,1.5649,1.56527,6424146994.0
2008-04-02 13:35:00,1.56529,1.56558,1.56443,1.56473,5607100001.0
2008-04-02 13:40:00,1.56474,1.56546,1.56449,1.56518,5528399994.0
2008-04-02 13:45:00,1.56501,1.56576,1.56472,1.56547,4591099997.0
2008-04-02 13:50:00,1.56545,1.56582,1.56472,1.56553,4553700011.0
2008-04-02 13:55:00,1.56567,1.56582,1.56471,1.56534,5183899994.0
2008-04-02 14:00:00,1.56507,1.56602,1.5648,1.56555,5582147003.0
2008-04-02 14:05:00,1.56565,1.56599,1.565,1.56549,4569600017.0
2008-04-02 14:10:00,1.56535,1.56571,1.56163,1.5631,4294646994.0
2008-04-02 14:15:00,1.563,1.56353,1.55935,1.56005,3220750014.0
2008-04-02 14:20:00,1.55988,1.56139,1.55967,1.56123,3419600004.0
2008-04-02 14:25:00,1.56118,1.56135,1.55925,1.55975,3262900001.0
2008-04-02 14:30:00,1.5595,1.55971,1.55767,1.55896,3042600010.0
2008-04-02 14:35:00,1.55908,1.5604,1.55879,1.56019,2547300003.0
2008-04-02 14:40:00,1.56013,1.56026,1.55891,1.55935,3784350003.0
2008-04-02 14:45:00,1.55937,1.55978,1.55856,1.55935,3029700000.0
2008-04-02 14:50:00,1.55933,1.55962,1.55821,1.55849,2632699994.0
2008-04-02 14:55:00,1.55861,1.55899,1.55776,1.55886,3157500007.0
2008-04-02 15:00:00,1.55876,1.56034,1.55836,1.55949,3187700005.0
2008-04-02 15:05:00,1.55958,1.56073,1.55904,1.56045,3545099998.0
2008-04-02 15:10:00,1.56049,1.56116,1.55941,1.56015,4481299998.0
2008-04-02 15:15:00,1.55989,1.56077,1.55984,1.56057,2778799993.0
2008-04-02 15:20:00,1.56049,1.56106,1.56008,1.56065,2043099997.0
2008-04-02 15:25:00,1.56063,1.56113,1.55967,1.55996,3655200001.0
2008-04-02 15:30:00,1.55997,1.5648,1.55968,1.56302,4016299998.0
2008-04-02 15:35:00,1.56298,1.56352,1.56197,1.56261,3141199995.0
2008-04-02 15:40:00,1.56274,1.56336,1.56227,1.56301,4635047004.0
2008-04-02 15:45:00,1.56306,1.56313,1.56193,1.56226,3998900008.0
2008-04-02 15:50:00,1.56208,1.56235,1.56081,1.56129,1973650001.0
2008-04-02 15:55:00,1.56153,1.56254,1.56114,1.56208,3033600005.0
2008-04-02 16:00:00,1.56227,1.56343,1.56169,1.56279,3521700003.0
2008-04-02 16:05:00,1.56275,1.56322,1.56205,1.56285,3045300005.0
2008-04-02 16:10:00,1.56272,1.56313,1.56156,1.56231,5083400003.0
2008-04-02 16:15:00,1.56228,1.56249,1.56123,1.56204,3821437501.0
2008-04-02 16:20:00,1.56188,1.56223,1.56063,1.56081,3906250009.0
2008-04-02 16:25:00,1.56054,1.56137,1.56015,1.56093,3833650000.0
2008-04-02 16:30:00,1.5609,1.5612,1.55954,1.55997,4059399995.0
2008-04-02 16:35:00,1.55991,1.56084,1.55954,1.56062,3282800007.0
2008-04-02 16:40:00,1.56083,1.56178,1.5603,1.56123,3420137501.0
2008-04-02 16:45:00,1.56127,1.56256,1.56077,1.56189,3055300006.0
2008-04-02 16:50:00,1.56177,1.56204,1.56049,1.56115,4306700009.0
2008-04-02 16:55:00,1.56102,1.5619,1.56042,1.5608,4061800002.0
2008-04-02 17:00:00,1.5608,1.56235,1.56043,1.56207,3584900009.0
2008-04-02 17:05:00,1.56213,1.56295,1.56171,1.56275,3658500007.0
2008-04-02 17:10:00,1.56278,1.56325,1.56234,1.56288,3623600004.0
2008-04-02 17:15:00,1.56306,1.56322,1.5617,1.56201,3764900005.0
2008-04-02 17:20:00,1.56213,1.56225,1.56113,1.56124,3734600001.0
2008-04-02 17:25:00,1.56125,1.56215,1.56095,1.56144,4262600003.0
2008-04-02 17:30:00,1.56158,1.56187,1.56085,1.56136,2796400006.0
2008-04-02 17:35:00,1.5614,1.56177,1.56094,1.56119,2962600003.0
2008-04-02 17:40:00,1.56132,1.56139,1.56039,1.56086,3994300006.0
2008-04-02 17:45:00,1.56082,1.56166,1.56063,1.56137,4667290952.0
2008-04-02 17:50:00,1.5616,1.56228,1.56126,1.56165,4561947008.0
2008-04-02 17:55:00,1.56164,1.56191,1.56116,1.56155,4356896996.0
2008-04-02 18:00:00,1.56141,1.5622,1.56112,1.56179,3907699996.0
2008-04-02 18:05:00,1.56198,1.56324,1.56162,1.56308,4520800009.0
2008-04-02 18:10:00,1.56303,1.56334,1.56233,1.56305,4703000010.0
2008-04-02 18:15:00,1.56303,1.56313,1.56218,1.56252,4240849994.0
2008-04-02 18:20:00,1.56259,1.56298,1.56221,1.56259,5010800006.0
2008-04-02 18:25:00,1.56263,1.56337,1.56219,1.56287,6110400008.0
2008-04-02 18:30:00,1.56284,1.56336,1.56261,1.56298,4052637496.0
2008-04-02 18:35:00,1.56291,1.56324,1.5627,1.56314,4912837503.0
2008-04-02 18:40:00,1.56297,1.56326,1.56258,1.56276,4810199995.0
2008-04-02 18:45:00,1.56269,1.5632,1.56252,1.5627,4064100012.0
2008-04-02 18:50:00,1.56302,1.56457,1.56266,1.56443,4287700004.0
2008-04-02 18:55:00,1.56441,1.56546,1.56371,1.56498,4433600009.0
2008-04-02 19:00:00,1.56501,1.56604,1.56446,1.56585,4513400012.0
2008-04-02 19:05:00,1.56598,1.5674,1.56528,1.56613,4327799999.0
2008-04-02 19:10:00,1.56614,1.56637,1.56523,1.56577,5076800005.0
2008-04-02 19:15:00,1.56577,1.56667,1.56553,1.56613,4023800002.0
2008-04-02 19:20:00,1.56612,1.5663,1.56546,1.56573,3414800000.0
2008-04-02 19:25:00,1.56565,1.56619,1.56532,1.56595,4945447002.0
2008-04-02 19:30:00,1.56613,1.56746,1.56583,1.56692,4564499988.0
2008-04-02 19:35:00,1.56703,1.56707,1.56584,1.56637,3554500009.0
2008-04-02 19:40:00,1.56617,1.56679,1.56549,1.56549,3671100005.0
2008-04-02 19:45:00,1.56554,1.56608,1.56542,1.56579,4708000005.0
2008-04-02 19:50:00,1.56573,1.56645,1.56539,1.56607,3852147012.0
2008-04-02 19:55:00,1.566,1.5668,1.56561,1.56657,3587200005.0
2008-04-02 20:00:00,1.56665,1.56834,1.56606,1.56763,2556100001.0
2008-04-02 20:05:00,1.56756,1.56773,1.56635,1.56657,2716500003.0
2008-04-02 20:10:00,1.56656,1.56694,1.566,1.56681,2684099999.0
2008-04-02 20:15:00,1.56659,1.5667,1.5659,1.56623,2869150004.0
2008-04-02 20:20:00,1.56608,1.567,1.56577,1.56685,2251300003.0
2008-04-02 20:25:00,1.5669,1.56734,1.5666,1.56687,964200005.0
2008-04-02 20:30:00,1.56689,1.56706,1.56598,1.56656,1754099999.0
2008-04-02 20:35:00,1.56668,1.56691,1.56638,1.56669,2252400000.0
2008-04-02 20:40:00,1.56647,1.56686,1.5661,1.56652,2675949996.0
2008-04-02 20:45:00,1.56642,1.56731,1.56623,1.56704,1608699999.0
2008-04-02 20:50:00,1.56684,1.56701,1.566,1.56631,2693400002.0
2008-04-02 20:55:00,1.56638,1.56654,1.56567,1.56611,2877700002.0
2008-04-02 21:00:00,1.56612,1.56717,1.56589,1.56698,2143196998.0
2008-04-02 21:05:00,1.56725,1.56779,1.56714,1.56769,1363400001.0
2008-04-02 21:10:00,1.56776,1.56822,1.56733,1.56795,1271599999.0
2008-04-02 21:15:00,1.56797,1.56834,1.56706,1.56728,1732500001.0
2008-04-02 21:20:00,1.56709,1.56775,1.56697,1.56745,1158700000.0
2008-04-02 21:25:00,1.56748,1.56762,1.56702,1.56753,1523299997.0
2008-04-02 21:30:00,1.56739,1.56873,1.56731,1.56805,1844399999.0
2008-04-02 21:35:00,1.56797,1.56983,1.56774,1.56935,1130000002.0
2008-04-02 21:40:00,1.56918,1.56961,1.5679,1.56824,744999997.0
2008-04-02 21:45:00,1.56812,1.56876,1.56801,1.56809,2059800008.0
2008-04-02 21:50:00,1.56803,1.56851,1.56781,1.5682,1138600003.0
2008-04-02 21:55:00,1.56813,1.56855,1.56784,1.5682,2183699997.0
2008-04-02 22:00:00,1.56808,1.56857,1.56767,1.56793,1199800005.0
2008-04-02 22:05:00,1.56795,1.56932,1.56787,1.56908,2226799998.0
2008-04-02 22:10:00,1.56901,1.56932,1.56841,1.5692,2066750001.0
2008-04-02 22:15:00,1.5691,1.57007,1.56877,1.56937,885700003.0
2008-04-02 22:20:00,1.56932,1.56971,1.56862,1.5689,1084100000.0
2008-04-02 22:25:00,1.56895,1.5695,1.56852,1.56856,657200004.0
2008-04-02 22:30:00,1.56867,1.5689,1.56837,1.56873,1161550007.0
2008-04-02 22:35:00,1.56877,1.56923,1.56847,1.56877,2426599999.0
2008-04-02 22:40:00,1.5685,1.56884,1.56818,1.56882,1459700002.0
2008-04-02 22:45:00,1.56878,1.56901,1.56811,1.56842,1132100001.0
2008-04-02 22:50:00,1.56825,1.5691,1.56797,1.56848,2355137508.0
2008-04-02 22:55:00,1.56848,1.56865,1.56792,1.56825,1358899999.0
2008-04-02 23:00:00,1.5683,1.56968,1.56824,1.56931,2184500000.0
2008-04-02 23:05:00,1.56921,1.56958,1.56774,1.56841,711100002.0
2008-04-02 23:10:00,1.56859,1.56893,1.56821,1.56867,1693199998.0
2008-04-02 23:15:00,1.56862,1.56933,1.56836,1.5689,991199999.0
2008-04-02 23:20:00,1.569,1.56941,1.56881,1.56904,2059899997.0
2008-04-02 23:25:00,1.56908,1.56956,1.56882,1.56905,2732300001.0
2008-04-02 23:30:00,1.56905,1.56925,1.56877,1.56906,3194400001.0
2008-04-02 23:35:00,1.56907,1.56946,1.56887,1.5692,2210500007.0
2008-04-02 23:40:00,1.56895,1.56948,1.56863,1.56914,2811249997.0
2008-04-02 23:45:00,1.56894,1.56911,1.56819,1.56866,3387750004.0
2008-04-02 23:50:00,1.56865,1.56943,1.56847,1.56907,1425800003.0
2008-04-02 23:55:00,1.56913,1.56931,1.56827,1.56846,836000000.0
2008-04-03 00:00:00,1.56852,1.56866,1.56765,1.56787,2390599992.0
2008-04-03 00:05:00,1.56786,1.56833,1.56757,1.5678,1809046999.0
2008-04-03 00:10:00,1.56773,1.56805,1.56721,1.56795,2103999996.0
2008-04-03 00:15:00,1.56796,1.5688,1.56783,1.56834,1558999997.0
2008-04-03 00:20:00,1.56831,1.56856,1.56801,1.56819,1050900003.0
2008-04-03 00:25:00,1.56822,1.56836,1.56786,1.56813,2026300000.0
2008-04-03 00:30:00,1.56848,1.56848,1.56788,1.5681,1952300001.0
2008-04-03 00:35:00,1.568,1.56835,1.56774,1.56796,2803350003.0
2008-04-03 00:40:00,1.56803,1.56819,1.56745,1.56775,2220337494.0
2008-04-03 00:45:00,1.56762,1.56813,1.56725,1.56756,2379699998.0
2008-04-03 00:50:00,1.56769,1.568,1.56705,1.56752,1702299996.0
2008-04-03 00:55:00,1.56746,1.56758,1.56647,1.56736,2573500006.0
2008-04-03 01:00:00,1.56735,1.56792,1.56713,1.56772,4233199996.0
2008-04-03 01:05:00,1.56761,1.56805,1.5672,1.56786,3955450004.0
2008-04-03 01:10:00,1.56773,1.5681,1.56733,1.56795,2854400000.0
2008-04-03 01:15:00,1.56782,1.56843,1.56746,1.56779,2081799996.0
2008-04-03 01:20:00,1.56779,1.56807,1.56701,1.56737,2266099998.0
2008-04-03 01:25:00,1.56739,1.56758,1.56671,1.56731,1029299996.0
2008-04-03 01:30:00,1.56743,1.56772,1.56674,1.5671,1679699998.0
2008-04-03 01:35:00,1.5671,1.56755,1.56684,1.56739,2827400004.0
2008-04-03 01:40:00,1.5674,1.56767,1.56689,1.56737,1344750003.0
2008-04-03 01:45:00,1.56731,1.56749,1.56665,1.567,1928299998.0
2008-04-03 01:50:00,1.56748,1.56754,1.56665,1.56723,2044500001.0
2008-04-03 01:55:00,1.56723,1.56756,1.56686,1.56732,1897399995.0
2008-04-03 02:00:00,1.56731,1.56752,1.5665,1.56685,2759100007.0
2008-04-03 02:05:00,1.56687,1.56724,1.56651,1.567,618699997.0
2008-04-03 02:10:00,1.56679,1.56714,1.56655,1.56673,627000000.0
2008-04-03 02:15:00,1.56669,1.56702,1.56624,1.56665,941884500.0
2008-04-03 02:20:00,1.56652,1.56684,1.56614,1.56684,658900000.0
2008-04-03 02:25:00,1.56666,1.5671,1.56639,1.56677,1051374998.0
2008-04-03 02:30:00,1.56693,1.56709,1.56625,1.56645,1064200002.0
2008-04-03 02:35:00,1.56645,1.56671,1.56589,1.56626,1325800002.0
2008-04-03 02:40:00,1.56635,1.5665,1.56516,1.56565,1496300005.0
2008-04-03 02:45:00,1.56547,1.56572,1.56503,1.56565,1094000003.0
2008-04-03 02:50:00,1.56539,1.56587,1.56519,1.56567,627700003.0
2008-04-03 02:55:00,1.56554,1.56579,1.56504,1.56519,866237498.0
2008-04-03 03:00:00,1.56515,1.56537,1.56427,1.56452,783600002.0
2008-04-03 03:05:00,1.56453,1.56503,1.56433,1.56453,1184599996.0
2008-04-03 03:10:00,1.56436,1.56519,1.5643,1.56491,829300003.0
2008-04-03 03:15:00,1.56516,1.56553,1.56481,1.5649,656100000.0
2008-04-03 03:20:00,1.56483,1.56526,1.56462,1.5649,822399999.0
2008-04-03 03:25:00,1.56505,1.56549,1.56477,1.56515,780600001.0
2008-04-03 03:30:00,1.56525,1.56528,1.56461,1.56503,362100000.0
2008-04-03 03:35:00,1.56526,1.56595,1.56495,1.56593,513600001.0
2008-04-03 03:40:00,1.5658,1.56598,1.56544,1.56581,817899996.0
2008-04-03 03:45:00,1.56587,1.56602,1.56549,1.56571,327400000.0
2008-04-03 03:50:00,1.56563,1.56581,1.56488,1.56524,845800001.0
2008-04-03 03:55:00,1.56495,1.56537,1.56469,1.56478,702700000.0
2008-04-03 04:00:00,1.56475,1.56536,1.56443,1.56522,581600003.0
2008-04-03 04:05:00,1.56511,1.56545,1.56492,1.56519,922500003.0
2008-04-03 04:10:00,1.56537,1.56562,1.56481,1.56534,1158399996.0
2008-04-03 04:15:00,1.5653,1.56557,1.56494,1.56522,718200003.0
2008-04-03 04:20:00,1.56483,1.56542,1.56475,1.56524,825999998.0
2008-04-03 04:25:00,1.56527,1.56543,1.56475,1.56509,860200000.0
2008-04-03 04:30:00,1.56492,1.56516,1.56446,1.5648,1738500006.0
2008-04-03 04:35:00,1.56489,1.56525,1.56459,1.56482,1137300003.0
2008-04-03 04:40:00,1.56461,1.56503,1.56436,1.5649,1078600005.0
2008-04-03 04:45:00,1.56506,1.56514,1.56425,1.56452,704100000.0
2008-04-03 04:50:00,1.56445,1.56462,1.5636,1.56386,405800000.0
2008-04-03 04:55:00,1.56399,1.56402,1.56323,1.56355,800200000.0
2008-04-03 05:00:00,1.56367,1.56378,1.56321,1.56368,1431199999.0
2008-04-03 05:05:00,1.56371,1.56411,1.563,1.56396,1652600001.0
2008-04-03 05:10:00,1.5641,1.56429,1.56353,1.56383,591800003.0
2008-04-03 05:15:00,1.56392,1.56415,1.56345,1.56374,1123800001.0
2008-04-03 05:20:00,1.5635,1.56423,1.56323,1.56406,1486200000.0
2008-04-03 05:25:00,1.56405,1.56421,1.56352,1.56395,2164050002.0
2008-04-03 05:30:00,1.56402,1.56469,1.56382,1.5644,1754900003.0
2008-04-03 05:35:00,1.56445,1.56464,1.56395,1.56436,1970099999.0
2008-04-03 05:40:00,1.56423,1.56482,1.56406,1.56442,1821500003.0
2008-04-03 05:45:00,1.56428,1.56444,1.56378,1.56417,2751950001.0
2008-04-03 05:50:00,1.56407,1.56451,1.56368,1.56423,1938800000.0
2008-04-03 05:55:00,1.56429,1.56458,1.564,1.56418,2543200002.0
2008-04-03 06:00:00,1.56434,1.56471,1.56392,1.56432,2984499995.0
2008-04-03 06:05:00,1.5643,1.56446,1.56382,1.5639,1746500002.0
2008-04-03 06:10:00,1.56397,1.56414,1.56219,1.56277,1817299998.0
2008-04-03 06:15:00,1.56292,1.56373,1.56275,1.56347,1241899998.0
2008-04-03 06:20:00,1.56368,1.56373,1.56293,1.56324,2231100005.0
2008-04-03 06:25:00,1.56341,1.56346,1.56262,1.5631,1687697007.0
2008-04-03 06:30:00,1.56305,1.56328,1.56233,1.56292,2370199995.0
2008-04-03 06:35:00,1.56291,1.56354,1.56251,1.56325,2103300007.0
2008-04-03 06:40:00,1.56339,1.56339,1.56235,1.56303,2466849997.0
2008-04-03 06:45:00,1.56282,1.56318,1.56254,1.56297,2725247001.0
2008-04-03 06:50:00,1.56288,1.56326,1.56255,1.56293,2008899997.0
2008-04-03 06:55:00,1.56284,1.56416,1.56268,1.56389,4032300005.0
2008-04-03 07:00:00,1.56378,1.56405,1.56337,1.56381,4065600011.0
2008-04-03 07:05:00,1.56383,1.56411,1.56348,1.56392,1897799999.0
2008-04-03 07:10:00,1.56386,1.56407,1.56273,1.56315,2641300004.0
2008-04-03 07:15:00,1.56308,1.56324,1.56184,1.56208,3394550002.0
2008-04-03 07:20:00,1.56177,1.5628,1.56175,1.56251,3732799995.0
2008-04-03 07:25:00,1.56228,1.56273,1.56197,1.56233,3681300009.0
2008-04-03 07:30:00,1.56229,1.56254,1.56177,1.56216,1456500001.0
2008-04-03 07:35:00,1.56206,1.56237,1.56142,1.56225,2389447013.0
2008-04-03 07:40:00,1.56217,1.56321,1.56175,1.56303,3132349999.0
2008-04-03 07:45:00,1.56306,1.56339,1.56248,1.56272,2545537506.0
2008-04-03 07:50:00,1.56296,1.5635,1.56242,1.56291,3765037497.0
2008-04-03 07:55:00,1.56283,1.56315,1.56225,1.56245,2715099999.0
2008-04-03 08:00:00,1.56263,1.5629,1.56217,1.56258,4056099994.0
2008-04-03 08:05:00,1.56254,1.56277,1.56133,1.56247,4433599997.0
2008-04-03 08:10:00,1.56249,1.56377,1.5621,1.56279,4266500000.0
2008-04-03 08:15:00,1.56314,1.5637,1.56272,1.56309,4191446998.0
2008-04-03 08:20:00,1.56296,1.56364,1.56237,1.56352,3089299998.0
2008-04-03 08:25:00,1.5637,1.56459,1.56303,1.56412,4142700004.0
2008-04-03 08:30:00,1.56416,1.5648,1.56362,1.56409,3698137515.0
2008-04-03 08:35:00,1.56395,1.5657,1.56381,1.56535,2038400004.0
2008-04-03 08:40:00,1.56553,1.56565,1.56437,1.56458,2535699996.0
2008-04-03 08:45:00,1.56467,1.56549,1.56421,1.56508,2399100005.0
2008-04-03 08:50:00,1.56505,1.56541,1.56443,1.56455,2548400008.0
2008-04-03 08:55:00,1.56455,1.56489,1.56401,1.5644,3180800006.0
2008-04-03 09:00:00,1.56443,1.56507,1.56337,1.56375,3542400001.0
2008-04-03 09:05:00,1.56377,1.56448,1.56335,1.56395,4735699993.0
2008-04-03 09:10:00,1.56373,1.56459,1.56286,1.56441,3382900003.0
2008-04-03 09:15:00,1.56444,1.56468,1.56314,1.56347,4375099993.0
2008-04-03 09:20:00,1.56345,1.56396,1.56295,1.56355,2026100001.0
2008-04-03 09:25:00,1.56366,1.56407,1.5631,1.56386,3598925008.0
2008-04-03 09:30:00,1.56366,1.56414,1.56246,1.56303,3080100006.0
2008-04-03 09:35:00,1.56321,1.56326,1.56063,1.56105,3438874990.0
2008-04-03 09:40:00,1.56124,1.56179,1.5607,1.56125,4987899995.0
2008-04-03 09:45:00,1.56121,1.56146,1.56026,1.56123,4004750006.0
2008-04-03 09:50:00,1.56123,1.56191,1.56059,1.56155,4656249998.0
2008-04-03 09:55:00,1.56157,1.56285,1.56131,1.56245,4981900001.0
2008-04-03 10:00:00,1.56244,1.5626,1.56173,1.56246,4419200010.0
2008-04-03 10:05:00,1.56253,1.5628,1.56196,1.56249,5474599999.0
2008-04-03 10:10:00,1.56246,1.56272,1.56172,1.56216,4753746997.0
2008-04-03 10:15:00,1.56215,1.56229,1.56136,1.56151,4938850005.0
2008-04-03 10:20:00,1.56154,1.56211,1.5612,1.56175,4923937505.0
2008-04-03 10:25:00,1.56173,1.56199,1.56105,1.56157,3612100003.0
2008-04-03 10:30:00,1.56178,1.56359,1.56138,1.56265,5240250014.0
2008-04-03 10:35:00,1.56248,1.56294,1.56033,1.56067,4596699993.0
2008-04-03 10:40:00,1.56053,1.56082,1.55946,1.55993,4876500006.0
2008-04-03 10:45:00,1.56003,1.56061,1.55968,1.56018,4972846996.0
2008-04-03 10:50:00,1.56028,1.56111,1.55991,1.56012,4408400007.0
2008-04-03 10:55:00,1.56018,1.56026,1.55842,1.55915,5470337503.0
2008-04-03 11:00:00,1.55915,1.5594,1.55669,1.55748,4846837501.0
2008-04-03 11:05:00,1.55759,1.5588,1.55734,1.55856,5391647005.0
2008-04-03 11:10:00,1.55839,1.55919,1.55786,1.55807,4794250008.0
2008-04-03 11:15:00,1.55806,1.55851,1.55729,1.5576,4489947013.0
2008-04-03 11:20:00,1.55745,1.55882,1.55704,1.55825,5316200009.0
2008-04-03 11:25:00,1.55821,1.55921,1.55801,1.55863,5561000008.0
2008-04-03 11:30:00,1.55867,1.55889,1.55656,1.55674,5520500005.0
2008-04-03 11:35:00,1.5566,1.55735,1.55623,1.55655,5136546998.0
2008-04-03 11:40:00,1.5565,1.55688,1.55553,1.55615,5231100001.0
2008-04-03 11:45:00,1.55613,1.55657,1.55563,1.55613,5055046995.0
2008-04-03 11:50:00,1.55611,1.55645,1.55548,1.55551,5382800001.0
2008-04-03 11:55:00,1.55558,1.55607,1.55465,1.55514,6253100004.0
2008-04-03 12:00:00,1.55514,1.55609,1.5548,1.5556,3914400004.0
2008-04-03 12:05:00,1.55548,1.55627,1.55511,1.55574,349800002.0
2008-04-03 12:10:00,1.55545,1.55678,1.55538,1.55678,918700001.0
2008-04-03 12:15:00,1.55675,1.55718,1.55614,1.55685,5311399995.0
2008-04-03 12:20:00,1.55687,1.55739,1.55594,1.55644,5485100001.0
2008-04-03 12:25:00,1.55645,1.55701,1.55475,1.5548,4814900002.0
2008-04-03 12:30:00,1.55486,1.5553,1.55329,1.5538,5455649997.0
2008-04-03 12:35:00,1.55385,1.55475,1.55341,1.55438,5423599999.0
2008-04-03 12:40:00,1.55434,1.55518,1.55398,1.55511,6141300006.0
2008-04-03 12:45:00,1.55495,1.5555,1.55463,1.55506,5611099999.0
2008-04-03 12:50:00,1.55499,1.55587,1.55487,1.55584,4948300012.0
2008-04-03 12:55:00,1.55587,1.55646,1.55517,1.55587,5501700004.0
2008-04-03 13:00:00,1.55588,1.55616,1.55536,1.55585,5094149991.0
2008-04-03 13:05:00,1.55571,1.55607,1.55479,1.55525,4523050001.0
2008-04-03 13:10:00,1.55519,1.55566,1.55384,1.55425,5766300013.0
2008-04-03 13:15:00,1.55421,1.55469,1.55353,1.55426,5520600001.0
2008-04-03 13:20:00,1.55418,1.55513,1.55375,1.55447,5154000008.0
2008-04-03 13:25:00,1.55433,1.55537,1.55397,1.55429,6455937498.0
2008-04-03 13:30:00,1.55427,1.55427,1.55147,1.55238,6430400005.0
2008-04-03 13:35:00,1.55222,1.55289,1.55179,1.55235,5230700011.0
2008-04-03 13:40:00,1.55233,1.55256,1.55073,1.55134,5128000009.0
2008-04-03 13:45:00,1.5513,1.55207,1.55081,1.55174,4593600006.0
2008-04-03 13:50:00,1.55163,1.55281,1.55094,1.55253,4984500009.0
2008-04-03 13:55:00,1.55267,1.55341,1.55221,1.55297,5086400017.0
2008-04-03 14:00:00,1.55297,1.5533,1.55184,1.55245,5498247001.0
2008-04-03 14:05:00,1.55235,1.55278,1.55183,1.55256,4336700010.0
2008-04-03 14:10:00,1.55249,1.55329,1.55168,1.55209,4175199998.0
2008-04-03 14:15:00,1.55245,1.55307,1.55184,1.5527,3065947002.0
2008-04-03 14:20:00,1.55271,1.55377,1.55223,1.55373,3640100008.0
2008-04-03 14:25:00,1.55366,1.55404,1.55295,1.55381,3132400008.0
2008-04-03 14:30:00,1.55394,1.55758,1.55357,1.55669,3114200001.0
2008-04-03 14:35:00,1.55684,1.55885,1.55617,1.55666,2221400000.0
2008-04-03 14:40:00,1.55653,1.55779,1.55601,1.55743,3623000003.0
2008-04-03 14:45:00,1.55741,1.55829,1.55642,1.55703,2926600004.0
2008-04-03 14:50:00,1.55709,1.56031,1.55672,1.56005,2707450002.0
2008-04-03 14:55:00,1.56003,1.56062,1.55875,1.55876,2777500006.0
2008-04-03 15:00:00,1.55913,1.55981,1.55868,1.55978,3272799996.0
2008-04-03 15:05:00,1.55967,1.55986,1.55823,1.5593,3309299999.0
2008-04-03 15:10:00,1.55925,1.55984,1.55885,1.55943,4164899998.0
2008-04-03 15:15:00,1.55946,1.56013,1.55914,1.55964,2973300001.0
2008-04-03 15:20:00,1.55941,1.55986,1.55881,1.55918,1926100003.0
2008-04-03 15:25:00,1.5592,1.56093,1.55909,1.56048,4033946995.0
2008-04-03 15:30:00,1.56063,1.56096,1.56004,1.56045,4037600009.0
2008-04-03 15:35:00,1.56036,1.56051,1.55972,1.55996,3199290960.0
2008-04-03 15:40:00,1.56005,1.56046,1.55962,1.56,4711200008.0
2008-04-03 15:45:00,1.56002,1.56146,1.55981,1.5612,4189299994.0
2008-04-03 15:50:00,1.56104,1.56131,1.55957,1.56015,2015800004.0
2008-04-03 15:55:00,1.56037,1.56244,1.56008,1.56173,3261300012.0
2008-04-03 16:00:00,1.56176,1.56183,1.55824,1.55853,3459799992.0
2008-04-03 16:05:00,1.55872,1.55946,1.55748,1.55844,3416200013.0
2008-04-03 16:10:00,1.55852,1.55921,1.55688,1.55743,4510200002.0
2008-04-03 16:15:00,1.55738,1.55898,1.55705,1.55868,4073249996.0
2008-04-03 16:20:00,1.55867,1.55943,1.55789,1.55854,3984799999.0
2008-04-03 16:25:00,1.55824,1.55916,1.55791,1.55874,3594299998.0
2008-04-03 16:30:00,1.55881,1.55968,1.55864,1.55967,4123300002.0
2008-04-03 16:35:00,1.5596,1.56143,1.55853,1.5611,3442899998.0
2008-04-03 16:40:00,1.56125,1.56168,1.5603,1.56055,3721900001.0
2008-04-03 16:45:00,1.56055,1.56184,1.56014,1.56162,3065000006.0
2008-04-03 16:50:00,1.56153,1.5622,1.56068,1.56217,4246047004.0
2008-04-03 16:55:00,1.56206,1.56362,1.56186,1.56326,4133300007.0
2008-04-03 17:00:00,1.5631,1.56353,1.56206,1.56247,3645400004.0
2008-04-03 17:05:00,1.56238,1.56286,1.56195,1.56234,3588449997.0
2008-04-03 17:10:00,1.56231,1.56409,1.56193,1.56409,3647237502.0
2008-04-03 17:15:00,1.56422,1.56674,1.56422,1.56552,3668546994.0
2008-04-03 17:20:00,1.56567,1.56634,1.56525,1.56589,3957899996.0
2008-04-03 17:25:00,1.56572,1.56726,1.56545,1.56662,4179099990.0
2008-04-03 17:30:00,1.56663,1.56712,1.56521,1.56563,3047599998.0
2008-04-03 17:35:00,1.56602,1.56643,1.56532,1.56633,3134099993.0
2008-04-03 17:40:00,1.56632,1.56683,1.56603,1.56683,4344950006.0
2008-04-03 17:45:00,1.5668,1.56717,1.5666,1.56697,4461199998.0
2008-04-03 17:50:00,1.56704,1.56704,1.56563,1.56567,4744050007.0
2008-04-03 17:55:00,1.56605,1.56694,1.56564,1.56645,4500400014.0
2008-04-03 18:00:00,1.56651,1.56674,1.56592,1.56644,3743099993.0
2008-04-03 18:05:00,1.56646,1.56657,1.56579,1.56613,4739375010.0
2008-04-03 18:10:00,1.56639,1.56716,1.56611,1.56657,4685900009.0
2008-04-03 18:15:00,1.56665,1.56678,1.56578,1.56638,4700300011.0
2008-04-03 18:20:00,1.56635,1.56766,1.56573,1.56713,4555799997.0
2008-04-03 18:25:00,1.56748,1.56841,1.56727,1.56793,6147000013.0
2008-04-03 18:30:00,1.56803,1.56829,1.56715,1.56749,4044246998.0
2008-04-03 18:35:00,1.56738,1.56756,1.56642,1.56693,4712599998.0
2008-04-03 18:40:00,1.56693,1.56728,1.56632,1.5666,4405990958.0
2008-04-03 18:45:00,1.56653,1.56668,1.56571,1.5661,3843600009.0
2008-04-03 18:50:00,1.56606,1.56619,1.56527,1.56583,4429999999.0
2008-04-03 18:55:00,1.56571,1.5661,1.56543,1.56594,4774000016.0
2008-04-03 19:00:00,1.56602,1.56632,1.56543,1.56555,4593750002.0
2008-04-03 19:05:00,1.56572,1.56617,1.56541,1.56586,4073950004.0
2008-04-03 19:10:00,1.56597,1.56745,1.56574,1.56706,5153200004.0
2008-04-03 19:15:00,1.56713,1.56731,1.56664,1.567,3933599996.0
2008-04-03 19:20:00,1.56708,1.56849,1.56667,1.56835,3319899997.0
2008-04-03 19:25:00,1.56825,1.56858,1.56713,1.56736,5196000012.0
2008-04-03 19:30:00,1.56725,1.56806,1.56684,1.56786,4327900002.0
2008-04-03 19:35:00,1.56786,1.56792,1.56696,1.56718,3508700002.0
2008-04-03 19:40:00,1.56713,1.56747,1.56658,1.56695,3427700009.0
2008-04-03 19:45:00,1.56694,1.56761,1.56679,1.56702,4779100003.0
2008-04-03 19:50:00,1.56699,1.56712,1.56608,1.5663,3669800006.0
2008-04-03 19:55:00,1.56632,1.5667,1.56585,1.56616,3528200003.0
2008-04-03 20:00:00,1.56634,1.56697,1.56598,1.56627,2601099998.0
2008-04-03 20:05:00,1.56604,1.56675,1.56604,1.56645,2835000007.0
2008-04-03 20:10:00,1.56663,1.56746,1.56651,1.5673,2644650006.0
2008-04-03 20:15:00,1.56725,1.56738,1.56638,1.56663,2863900007.0
2008-04-03 20:20:00,1.56661,1.56686,1.56615,1.56658,2324600004.0
2008-04-03 20:25:00,1.56656,1.56711,1.56618,1.5666,830500003.0
2008-04-03 20:30:00,1.56699,1.56711,1.56649,1.5669,1855900003.0
2008-04-03 20:35:00,1.56688,1.56706,1.56614,1.56659,2421899996.0
2008-04-03 20:40:00,1.56659,1.56764,1.56646,1.5675,2740300005.0
2008-04-03 20:45:00,1.56741,1.56777,1.56702,1.56746,1346500001.0
2008-04-03 20:50:00,1.56748,1.56784,1.56717,1.56751,2871500007.0
2008-04-03 20:55:00,1.56761,1.5678,1.56717,1.56738,3008500009.0
2008-04-03 21:00:00,1.56747,1.56766,1.56621,1.56634,2344799997.0
2008-04-03 21:05:00,1.56631,1.56652,1.5655,1.56576,1334900002.0
2008-04-03 21:10:00,1.56568,1.56607,1.56539,1.56559,1290600003.0
2008-04-03 21:15:00,1.56567,1.5664,1.56538,1.56613,1585400003.0
2008-04-03 21:20:00,1.56607,1.56671,1.56601,1.56665,1121400001.0
2008-04-03 21:25:00,1.56658,1.5667,1.56608,1.5664,1362000002.0
2008-04-03 21:30:00,1.56638,1.567,1.56616,1.5667,1848047007.0
2008-04-03 21:35:00,1.56695,1.56707,1.56627,1.56665,1300100000.0
2008-04-03 21:40:00,1.56657,1.56675,1.56582,1.56602,758100002.0
2008-04-03 21:45:00,1.56603,1.56634,1.56577,1.56612,2046600001.0
2008-04-03 21:50:00,1.56596,1.56641,1.56576,1.56609,1425999999.0
2008-04-03 21:55:00,1.56602,1.56636,1.56585,1.56605,2110200002.0
2008-04-03 22:00:00,1.56589,1.56644,1.56583,1.56625,1347299998.0
2008-04-03 22:05:00,1.5663,1.56676,1.56613,1.56651,2094199996.0
2008-04-03 22:10:00,1.56659,1.56683,1.56599,1.56633,1995500006.0
2008-04-03 22:15:00,1.56618,1.56683,1.56597,1.56662,894500004.0
2008-04-03 22:20:00,1.5667,1.56686,1.56627,1.56663,1004799999.0
2008-04-03 22:25:00,1.56664,1.567,1.56627,1.56668,684400000.0
2008-04-03 22:30:00,1.5668,1.56748,1.56646,1.5672,1050700002.0
2008-04-03 22:35:00,1.56721,1.56767,1.56678,1.56751,2362200007.0
2008-04-03 22:40:00,1.56744,1.56774,1.5671,1.56755,1642699996.0
2008-04-03 22:45:00,1.56747,1.56783,1.56728,1.56755,1236947003.0
2008-04-03 22:50:00,1.56783,1.56783,1.56721,1.56771,2242000002.0
2008-04-03 22:55:00,1.56767,1.56828,1.56719,1.56821,1484299996.0
2008-04-03 23:00:00,1.56842,1.56843,1.56758,1.56791,2185500000.0
2008-04-03 23:05:00,1.56797,1.56812,1.56765,1.56785,626400002.0
2008-04-03 23:10:00,1.56835,1.56843,1.5676,1.56782,1615300003.0
2008-04-03 23:15:00,1.56759,1.56808,1.56759,1.56772,1018500007.0
2008-04-03 23:20:00,1.56762,1.56802,1.56748,1.5679,2136200001.0
2008-04-03 23:25:00,1.56791,1.56828,1.56763,1.56813,2823800010.0
2008-04-03 23:30:00,1.56811,1.5682,1.56759,1.56806,3255500001.0
2008-04-03 23:35:00,1.56802,1.56819,1.56746,1.56782,2228500007.0
2008-04-03 23:40:00,1.56771,1.56836,1.56771,1.56811,2663450002.0
2008-04-03 23:45:00,1.56799,1.56834,1.56781,1.56817,3595437497.0
2008-04-03 23:50:00,1.56815,1.56846,1.5678,1.56797,1419499994.0
2008-04-03 23:55:00,1.56803,1.56835,1.56786,1.56809,855600002.0
2008-04-04 00:00:00,1.568,1.56827,1.56756,1.56759,2407799997.0
2008-04-04 00:05:00,1.56771,1.5678,1.56721,1.56748,1705900002.0
2008-04-04 00:10:00,1.56766,1.56792,1.56729,1.56759,2263000004.0
2008-04-04 00:15:00,1.56768,1.568,1.56745,1.56774,1503999999.0
2008-04-04 00:20:00,1.56777,1.568,1.5674,1.56779,969299997.0
2008-04-04 00:25:00,1.56777,1.568,1.56746,1.56781,2060200004.0
2008-04-04 00:30:00,1.56786,1.5679,1.56598,1.5663,1783500001.0
2008-04-04 00:35:00,1.56613,1.56716,1.56598,1.56661,2680100003.0
2008-04-04 00:40:00,1.56662,1.56684,1.56629,1.5665,2230199994.0
2008-04-04 00:45:00,1.56663,1.56684,1.56628,1.56635,2370137502.0
2008-04-04 00:50:00,1.56671,1.56682,1.56584,1.56612,1659300001.0
2008-04-04 00:55:00,1.56617,1.56647,1.5658,1.56598,2202000000.0
2008-04-04 01:00:00,1.56608,1.56634,1.56545,1.56592,4177600000.0
2008-04-04 01:05:00,1.56583,1.56635,1.56528,1.56544,3918200014.0
2008-04-04 01:10:00,1.56552,1.56581,1.56511,1.56562,3350000007.0
2008-04-04 01:15:00,1.5656,1.56611,1.5654,1.56583,1851200001.0
2008-04-04 01:20:00,1.56589,1.56641,1.56535,1.5657,2516200002.0
2008-04-04 01:25:00,1.56582,1.56601,1.56542,1.56556,914100002.0
2008-04-04 01:30:00,1.56558,1.56605,1.56526,1.5657,1715399995.0
2008-04-04 01:35:00,1.56587,1.56636,1.56565,1.56602,2752900003.0
2008-04-04 01:40:00,1.5661,1.56707,1.56581,1.56605,1220300000.0
2008-04-04 01:45:00,1.56607,1.56643,1.56562,1.56604,2059499997.0
2008-04-04 01:50:00,1.56593,1.56607,1.56544,1.56566,2162300001.0
2008-04-04 01:55:00,1.56587,1.56599,1.56547,1.56599,2037500005.0
2008-04-04 02:00:00,1.56575,1.56591,1.56458,1.56496,2817900005.0
2008-04-04 02:05:00,1.56483,1.56537,1.56475,1.56487,581100000.0
2008-04-04 02:10:00,1.56522,1.56578,1.56496,1.5657,633175002.0
2008-04-04 02:15:00,1.56573,1.56668,1.56547,1.56635,924299997.0
2008-04-04 02:20:00,1.56634,1.56658,1.566,1.56649,586400000.0
2008-04-04 02:25:00,1.56643,1.56652,1.56608,1.56624,965900004.0
2008-04-04 02:30:00,1.56628,1.56648,1.56499,1.56545,891000000.0
2008-04-04 02:35:00,1.56533,1.56559,1.56485,1.56528,1348299999.0
2008-04-04 02:40:00,1.56557,1.56569,1.56489,1.56536,1662900000.0
2008-04-04 02:45:00,1.56528,1.56573,1.56503,1.56556,1105100002.0
2008-04-04 02:50:00,1.56554,1.56576,1.56509,1.5652,674800000.0
2008-04-04 02:55:00,1.56524,1.56567,1.56482,1.56523,824300001.0
2008-04-04 03:00:00,1.56511,1.56538,1.56426,1.56474,646700000.0
2008-04-04 03:05:00,1.56455,1.56469,1.56345,1.56399,1224199996.0
2008-04-04 03:10:00,1.56439,1.56459,1.56369,1.56399,785600002.0
2008-04-04 03:15:00,1.56403,1.56453,1.5638,1.56423,689550001.0
2008-04-04 03:20:00,1.56476,1.56493,1.56395,1.56436,831700004.0
2008-04-04 03:25:00,1.56433,1.56451,1.56377,1.56422,727700001.0
2008-04-04 03:30:00,1.56412,1.56471,1.56383,1.56443,404150001.0
2008-04-04 03:35:00,1.5646,1.56488,1.56434,1.56479,378399999.0
2008-04-04 03:40:00,1.5646,1.56536,1.5644,1.56516,886900000.0
2008-04-04 03:45:00,1.56515,1.5657,1.56468,1.56512,378899999.0
2008-04-04 03:50:00,1.56505,1.56534,1.56482,1.56507,820000005.0
2008-04-04 03:55:00,1.56508,1.5655,1.56493,1.56529,685399999.0
2008-04-04 04:00:00,1.56518,1.56573,1.5651,1.56568,611700000.0
2008-04-04 04:05:00,1.56555,1.56633,1.56546,1.56608,864899998.0
2008-04-04 04:10:00,1.56609,1.5662,1.56555,1.56589,1253700004.0
2008-04-04 04:15:00,1.56588,1.56645,1.56575,1.56603,652499999.0
2008-04-04 04:20:00,1.56657,1.56657,1.56531,1.56562,813237500.0
2008-04-04 04:25:00,1.56567,1.56658,1.56535,1.56635,751999999.0
2008-04-04 04:30:00,1.56647,1.56682,1.56614,1.56669,1874000006.0
2008-04-04 04:35:00,1.56671,1.56736,1.56651,1.56695,1119300000.0
2008-04-04 04:40:00,1.56687,1.5679,1.56672,1.56773,919399998.0
2008-04-04 04:45:00,1.56776,1.56809,1.56707,1.56748,786199997.0
2008-04-04 04:50:00,1.56723,1.56812,1.56698,1.56766,331699999.0
2008-04-04 04:55:00,1.56763,1.56788,1.56724,1.56744,800500003.0
2008-04-04 05:00:00,1.56766,1.56781,1.56728,1.56749,1222200004.0
2008-04-04 05:05:00,1.56748,1.56763,1.56679,1.56706,1665000002.0
2008-04-04 05:10:00,1.56713,1.56733,1.56634,1.56647,626900004.0
2008-04-04 05:15:00,1.56637,1.56679,1.56621,1.56654,1040499997.0
2008-04-04 05:20:00,1.56633,1.56682,1.56619,1.56633,1513899997.0
2008-04-04 05:25:00,1.56635,1.56697,1.56612,1.56667,2176500003.0
2008-04-04 05:30:00,1.56668,1.56672,1.56574,1.56587,1454500003.0
2008-04-04 05:35:00,1.56573,1.56645,1.56544,1.56595,1788800002.0
2008-04-04 05:40:00,1.56588,1.56603,1.56468,1.56513,1808900004.0
2008-04-04 05:45:00,1.56501,1.56565,1.56476,1.565,2682800008.0
2008-04-04 05:50:00,1.56495,1.56556,1.56465,1.56525,1917400000.0
2008-04-04 05:55:00,1.56531,1.56561,1.56493,1.56516,2613547003.0
2008-04-04 06:00:00,1.56525,1.56559,1.56493,1.56539,2822949998.0
2008-04-04 06:05:00,1.56539,1.56606,1.56506,1.5653,1624799996.0
2008-04-04 06:10:00,1.56512,1.56597,1.56511,1.56588,2051400003.0
2008-04-04 06:15:00,1.56594,1.56599,1.56514,1.56553,1198399998.0
2008-04-04 06:20:00,1.56549,1.56588,1.56513,1.56571,2426399999.0
2008-04-04 06:25:00,1.56576,1.56614,1.5652,1.56563,1690900002.0
2008-04-04 06:30:00,1.56574,1.56623,1.56519,1.56535,2219600007.0
2008-04-04 06:35:00,1.56546,1.5659,1.5652,1.56567,1995000003.0
2008-04-04 06:40:00,1.56548,1.56629,1.56542,1.56579,2360500001.0
2008-04-04 06:45:00,1.56566,1.56593,1.56541,1.56571,2640200003.0
2008-04-04 06:50:00,1.56551,1.56602,1.56551,1.56562,2080500007.0
2008-04-04 06:55:00,1.56572,1.56605,1.56556,1.56592,4016099999.0
2008-04-04 07:00:00,1.56596,1.56646,1.56561,1.56631,3950000004.0
2008-04-04 07:05:00,1.56643,1.56737,1.56612,1.56684,1818399999.0
2008-04-04 07:10:00,1.56726,1.5678,1.56677,1.56738,2545799999.0
2008-04-04 07:15:00,1.56724,1.5681,1.56697,1.56796,3209899992.0
2008-04-04 07:20:00,1.56781,1.56809,1.56679,1.56707,3512299996.0
2008-04-04 07:25:00,1.56697,1.56774,1.56683,1.56753,3545400004.0
2008-04-04 07:30:00,1.56742,1.56773,1.56688,1.56728,1491900001.0
2008-04-04 07:35:00,1.56727,1.56781,1.56688,1.56755,2512147001.0
2008-04-04 07:40:00,1.5673,1.56767,1.5669,1.56747,2844000007.0
2008-04-04 07:45:00,1.56739,1.5676,1.56669,1.56722,2262000004.0
2008-04-04 07:50:00,1.56715,1.56745,1.56663,1.567,3617299998.0
2008-04-04 07:55:00,1.56704,1.56723,1.56648,1.56703,2478200000.0
2008-04-04 08:00:00,1.56692,1.56708,1.56607,1.56656,4486590954.0
2008-04-04 08:05:00,1.56663,1.56671,1.56555,1.5657,4190699994.0
2008-04-04 08:10:00,1.5657,1.56639,1.56524,1.56541,4197200009.0
2008-04-04 08:15:00,1.56529,1.56627,1.56503,1.56577,4127600002.0
2008-04-04 08:20:00,1.5655,1.56626,1.56543,1.56608,3266649999.0
2008-04-04 08:25:00,1.5661,1.56639,1.56562,1.5662,4172599993.0
2008-04-04 08:30:00,1.56585,1.56707,1.56576,1.56609,3504646993.0
2008-04-04 08:35:00,1.56645,1.56677,1.5658,1.56621,2178300000.0
2008-04-04 08:40:00,1.56625,1.56641,1.56545,1.56597,2479799996.0
2008-04-04 08:45:00,1.56615,1.56636,1.56543,1.56576,2393400007.0
2008-04-04 08:50:00,1.56567,1.56612,1.56543,1.56554,2675500000.0
2008-04-04 08:55:00,1.56561,1.56613,1.56551,1.56596,3156649990.0
2008-04-04 09:00:00,1.5657,1.56608,1.56516,1.56565,3570299991.0
2008-04-04 09:05:00,1.56565,1.56605,1.56511,1.56575,4943099999.0
2008-04-04 09:10:00,1.56582,1.56674,1.56554,1.5666,3244300008.0
2008-04-04 09:15:00,1.56678,1.56758,1.5665,1.56695,4728899997.0
2008-04-04 09:20:00,1.56697,1.56821,1.56666,1.56747,2381200006.0
2008-04-04 09:25:00,1.56745,1.56875,1.56716,1.56857,3294446996.0
2008-04-04 09:30:00,1.56869,1.56954,1.56825,1.56865,2997200007.0
2008-04-04 09:35:00,1.56863,1.57062,1.56803,1.57039,3659599994.0
2008-04-04 09:40:00,1.57055,1.57124,1.5698,1.57045,5364850011.0
2008-04-04 09:45:00,1.57065,1.57183,1.57019,1.57158,3914700008.0
2008-04-04 09:50:00,1.57167,1.57205,1.57093,1.57127,5120400008.0
2008-04-04 09:55:00,1.57121,1.57226,1.57083,1.57183,4722619419.0
2008-04-04 10:00:00,1.57175,1.57207,1.57061,1.57124,4703000003.0
2008-04-04 10:05:00,1.57105,1.57151,1.57056,1.57087,5364000020.0
2008-04-04 10:10:00,1.57098,1.57147,1.57014,1.57097,4687250008.0
2008-04-04 10:15:00,1.57092,1.57139,1.57034,1.57052,4940599997.0
2008-04-04 10:20:00,1.57046,1.57169,1.57011,1.57117,5368600004.0
2008-04-04 10:25:00,1.57125,1.57155,1.57036,1.5705,3273500006.0
2008-04-04 10:30:00,1.57065,1.57108,1.57013,1.57062,5094000002.0
2008-04-04 10:35:00,1.57056,1.5707,1.56951,1.56998,4471099985.0
2008-04-04 10:40:00,1.56995,1.57029,1.56931,1.56991,5062700003.0
2008-04-04 10:45:00,1.56995,1.5706,1.56943,1.56997,5119749992.0
2008-04-04 10:50:00,1.56962,1.57092,1.56954,1.57048,4334800014.0
2008-04-04 10:55:00,1.57031,1.57158,1.57012,1.57133,5456599999.0
2008-04-04 11:00:00,1.57154,1.57163,1.57014,1.57021,4424799998.0
2008-04-04 11:05:00,1.57036,1.5707,1.56972,1.57036,5277399994.0
2008-04-04 11:10:00,1.57012,1.57088,1.56999,1.57065,4822800000.0
2008-04-04 11:15:00,1.57065,1.57104,1.56996,1.57055,4389350004.0
2008-04-04 11:20:00,1.57049,1.57111,1.57035,1.57083,5011300003.0
2008-04-04 11:25:00,1.57077,1.57119,1.57043,1.57085,5468584506.0
2008-04-04 11:30:00,1.57075,1.57119,1.57044,1.57076,5314900013.0
2008-04-04 11:35:00,1.57055,1.57089,1.57009,1.57063,4941300001.0
2008-04-04 11:40:00,1.57058,1.57111,1.57011,1.57084,5327499997.0
2008-04-04 11:45:00,1.57085,1.57208,1.5706,1.57164,5283397000.0
2008-04-04 11:50:00,1.57165,1.57259,1.57126,1.57177,5569847002.0
2008-04-04 11:55:00,1.57176,1.57335,1.57146,1.5727,6211350006.0
2008-04-04 12:00:00,1.57267,1.57285,1.57156,1.57183,3903400010.0
2008-04-04 12:05:00,1.57185,1.57353,1.57168,1.57339,295899999.0
2008-04-04 12:10:00,1.57352,1.57386,1.57265,1.57345,975300000.0
2008-04-04 12:15:00,1.57343,1.5737,1.5725,1.5728,4835500004.0
2008-04-04 12:20:00,1.5729,1.5729,1.5723,1.5723,4953500005.0
2008-04-04 12:25:00,1.57355,1.57367,1.57346,1.57365,4792700005.0
2008-04-04 12:30:00,1.57355,1.57365,1.57339,1.57349,5122000000.0
2008-04-04 12:35:00,1.57363,1.57365,1.57338,1.57348,5491900001.0
2008-04-04 12:40:00,1.57353,1.57364,1.57335,1.57354,5925000004.0
2008-04-04 12:45:00,1.57347,1.57365,1.57346,1.57365,5632399999.0
2008-04-04 12:50:00,1.57357,1.57366,1.57345,1.5735,5303000008.0
2008-04-04 12:55:00,1.57349,1.57367,1.57347,1.57347,5988100003.0
2008-04-04 13:00:00,1.57358,1.57365,1.57339,1.5735,5049200008.0
2008-04-04 13:05:00,1.57345,1.57365,1.57345,1.57353,4859600012.0
2008-04-04 13:10:00,1.57358,1.57366,1.57347,1.57356,5706400010.0
2008-04-04 13:15:00,1.57346,1.57363,1.57341,1.57358,5609800007.0
2008-04-04 13:20:00,1.57357,1.57365,1.57342,1.57349,5387600003.0
2008-04-04 13:25:00,1.57357,1.57366,1.57323,1.57334,6491700009.0
2008-04-04 13:30:00,1.57348,1.57366,1.57337,1.57348,6226900005.0
2008-04-04 13:35:00,1.5735,1.57368,1.57339,1.57348,5449800005.0
2008-04-04 13:40:00,1.57347,1.57366,1.57329,1.57351,5164937511.0
2008-04-04 13:45:00,1.57334,1.57366,1.57323,1.57366,4577999998.0
2008-04-04 13:50:00,1.57365,1.57365,1.57345,1.57354,4793299994.0
2008-04-04 13:55:00,1.57354,1.57354,1.57172,1.57188,5064747006.0
2008-04-04 14:00:00,1.57177,1.57224,1.57121,1.57173,5403900014.0
2008-04-04 14:05:00,1.57165,1.57194,1.57102,1.5715,4723999999.0
2008-04-04 14:10:00,1.57141,1.57225,1.57083,1.57208,4307900009.0
2008-04-04 14:15:00,1.57214,1.57229,1.57126,1.57195,3175600000.0
2008-04-04 14:20:00,1.57193,1.57211,1.57135,1.57175,3590099991.0
2008-04-04 14:25:00,1.57178,1.57189,1.5703,1.57077,3312200009.0
2008-04-04 14:30:00,1.57094,1.57723,1.57094,1.57687,3028499997.0
2008-04-04 14:35:00,1.57676,1.57726,1.5708,1.57128,2326100008.0
2008-04-04 14:40:00,1.57151,1.57323,1.56807,1.57068,3840050006.0
2008-04-04 14:45:00,1.57033,1.57201,1.56963,1.57059,3028299999.0
2008-04-04 14:50:00,1.57061,1.57081,1.56878,1.56899,2643900006.0
2008-04-04 14:55:00,1.56907,1.57085,1.56824,1.5702,3175200002.0
2008-04-04 15:00:00,1.57047,1.57054,1.56895,1.56949,3248599993.0
2008-04-04 15:05:00,1.56955,1.57168,1.56908,1.57152,3431799997.0
2008-04-04 15:10:00,1.57142,1.57166,1.56998,1.57053,4347550006.0
2008-04-04 15:15:00,1.5706,1.57395,1.57044,1.57257,2883500011.0
2008-04-04 15:20:00,1.57261,1.57282,1.57139,1.5721,1966399997.0
2008-04-04 15:25:00,1.57207,1.5729,1.57155,1.57212,3857000005.0
2008-04-04 15:30:00,1.57223,1.57309,1.57122,1.57281,4233599992.0
2008-04-04 15:35:00,1.57294,1.57309,1.57195,1.57267,3214300007.0
2008-04-04 15:40:00,1.57263,1.57446,1.57226,1.57324,4712200000.0
2008-04-04 15:45:00,1.57306,1.57386,1.57283,1.5736,3810600006.0
2008-04-04 15:50:00,1.57351,1.57395,1.57235,1.57254,2262000004.0
2008-04-04 15:55:00,1.57266,1.57299,1.57149,1.57176,3257547009.0
2008-04-04 16:00:00,1.57186,1.57421,1.5716,1.57381,3480199996.0
2008-04-04 16:05:00,1.57386,1.57422,1.57304,1.57359,3616500000.0
2008-04-04 16:10:00,1.57362,1.57423,1.57314,1.57343,4936800001.0
2008-04-04 16:15:00,1.57372,1.57539,1.57324,1.57479,3933247009.0
2008-04-04 16:20:00,1.57471,1.57502,1.57331,1.57337,3965100001.0
2008-04-04 16:25:00,1.57347,1.57412,1.57269,1.57284,3652137505.0
2008-04-04 16:30:00,1.5728,1.57428,1.57246,1.57415,4389100008.0
2008-04-04 16:35:00,1.57411,1.57458,1.57366,1.57432,3202600004.0
2008-04-04 16:40:00,1.57435,1.57457,1.57275,1.57327,3555800000.0
2008-04-04 16:45:00,1.57317,1.57358,1.57276,1.57318,3061100008.0
2008-04-04 16:50:00,1.57307,1.5741,1.57275,1.57355,4354050004.0
2008-04-04 16:55:00,1.5733,1.57428,1.57258,1.57405,3782550001.0
2008-04-04 17:00:00,1.57406,1.57426,1.57259,1.57287,3975399998.0
2008-04-04 17:05:00,1.57283,1.57309,1.5721,1.57263,3496400009.0
2008-04-04 17:10:00,1.57239,1.57315,1.57212,1.57267,3458037499.0
2008-04-04 17:15:00,1.57261,1.5735,1.57224,1.57276,3747300004.0
2008-04-04 17:20:00,1.57286,1.57316,1.57244,1.5728,3774400012.0
2008-04-04 17:25:00,1.57295,1.57349,1.57254,1.57264,4395300008.0
2008-04-04 17:30:00,1.57261,1.5732,1.57213,1.5727,3247900005.0
2008-04-04 17:35:00,1.57279,1.5729,1.57184,1.57243,2788400005.0
2008-04-04 17:40:00,1.57255,1.57287,1.57211,1.57258,4125100000.0
2008-04-04 17:45:00,1.5725,1.57329,1.57203,1.57312,4557697014.0
2008-04-04 17:50:00,1.57307,1.57433,1.57275,1.57385,4418899999.0
2008-04-04 17:55:00,1.57376,1.5742,1.573,1.57334,4242999994.0
2008-04-04 18:00:00,1.57314,1.57385,1.57296,1.57357,3781900003.0
2008-04-04 18:05:00,1.5736,1.57404,1.57288,1.57312,4943200006.0
2008-04-04 18:10:00,1.57312,1.57327,1.5708,1.57111,4848600014.0
2008-04-04 18:15:00,1.57118,1.57168,1.57063,1.57096,4528300014.0
2008-04-04 18:20:00,1.57096,1.57169,1.57044,1.57082,4770900003.0
2008-04-04 18:25:00,1.57077,1.57168,1.57057,1.57154,5994600003.0
2008-04-04 18:30:00,1.57152,1.57224,1.57102,1.57205,3871200006.0
2008-04-04 18:35:00,1.57194,1.5725,1.57192,1.57225,4742800008.0
2008-04-04 18:40:00,1.57198,1.57269,1.57194,1.57222,4728999998.0
2008-04-04 18:45:00,1.57217,1.57247,1.57143,1.5718,4050749998.0
2008-04-04 18:50:00,1.5717,1.57192,1.57092,1.5714,4353700007.0
2008-04-04 18:55:00,1.57152,1.57159,1.57059,1.5708,4722499995.0
2008-04-04 19:00:00,1.57082,1.57177,1.57061,1.57155,4447300006.0
2008-04-04 19:05:00,1.57151,1.57178,1.57121,1.57154,4267837501.0
2008-04-04 19:10:00,1.57163,1.57234,1.57125,1.57185,5138500001.0
2008-04-04 19:15:00,1.57186,1.5724,1.57148,1.57193,3788199988.0
2008-04-04 19:20:00,1.57211,1.57227,1.5711,1.57146,3272000000.0
2008-04-04 19:25:00,1.57151,1.57166,1.5706,1.57113,4899250002.0
2008-04-04 19:30:00,1.57117,1.57173,1.5706,1.57108,4543846999.0
2008-04-04 19:35:00,1.57095,1.57128,1.57043,1.57107,3466737498.0
2008-04-04 19:40:00,1.57106,1.57156,1.57059,1.57092,3544337493.0
2008-04-04 19:45:00,1.57087,1.57104,1.57003,1.57055,4731849999.0
2008-04-04 19:50:00,1.57045,1.5709,1.57023,1.57067,3718000002.0
2008-04-04 19:55:00,1.57062,1.5712,1.57044,1.57096,3645799997.0
2008-04-04 20:00:00,1.57086,1.57114,1.57047,1.57087,2644400008.0
2008-04-04 20:05:00,1.57064,1.57171,1.57038,1.57125,2584500002.0
2008-04-04 20:10:00,1.5712,1.57231,1.57091,1.57228,2486000003.0
2008-04-04 20:15:00,1.57201,1.57265,1.57135,1.57251,2841499997.0
2008-04-04 20:20:00,1.57246,1.57358,1.5722,1.57239,2501799996.0
2008-04-04 20:25:00,1.57237,1.57325,1.57214,1.57287,852500003.0
2008-04-04 20:30:00,1.57299,1.57306,1.57219,1.57231,1770999999.0
2008-04-04 20:35:00,1.5723,1.57282,1.57211,1.57246,2470900005.0
2008-04-04 20:40:00,1.57247,1.57262,1.57201,1.57223,2668100000.0
2008-04-04 20:45:00,1.5722,1.57237,1.57172,1.57205,1511300001.0
2008-04-04 20:50:00,1.57177,1.57228,1.57156,1.57175,2816000001.0
2008-04-04 20:55:00,1.57185,1.57236,1.57142,1.57184,2811900004.0
2008-04-04 21:00:00,1.57189,1.57211,1.571,1.57117,2222799995.0
2008-04-04 21:05:00,1.57117,1.57223,1.57096,1.57208,1406400002.0
2008-04-04 21:10:00,1.57218,1.57272,1.57168,1.57268,1178699995.0
2008-04-04 21:15:00,1.5726,1.57285,1.57211,1.57241,1592900006.0
2008-04-04 21:20:00,1.57253,1.57286,1.57218,1.57277,1210899999.0
2008-04-04 21:25:00,1.57287,1.57367,1.57263,1.57321,1361200002.0
2008-04-04 21:30:00,1.57319,1.57331,1.57274,1.57307,2050300004.0
2008-04-04 21:35:00,1.57317,1.57332,1.5727,1.57297,1267200002.0
2008-04-04 21:40:00,1.57292,1.57344,1.5727,1.57321,873600000.0
2008-04-04 21:45:00,1.5732,1.57346,1.57238,1.5724,1998499999.0
2008-04-04 21:50:00,1.57248,1.57287,1.57218,1.5726,1338400006.0
2008-04-04 21:55:00,1.5725,1.57361,1.57232,1.57303,2045900001.0
2008-04-04 22:00:00,1.57285,1.57325,1.57259,1.5729,1377099998.0
2008-04-04 22:05:00,1.5728,1.57316,1.57235,1.57272,2219950006.0
2008-04-04 22:10:00,1.57255,1.57312,1.57245,1.57312,1822899995.0
2008-04-04 22:15:00,1.57284,1.57346,1.57272,1.57328,874399998.0
2008-04-04 22:20:00,1.5732,1.57362,1.57291,1.57338,1035000000.0
2008-04-04 22:25:00,1.5734,1.5737,1.57296,1.57322,801850004.0
2008-04-04 22:30:00,1.57325,1.57372,1.5728,1.57327,1185499998.0
2008-04-04 22:35:00,1.57327,1.57368,1.57269,1.57278,2176099998.0
2008-04-04 22:40:00,1.57278,1.57306,1.57226,1.5725,1434299999.0
2008-04-04 22:45:00,1.57264,1.57311,1.57228,1.57285,1266400005.0
2008-04-04 22:50:00,1.57275,1.57336,1.57261,1.57295,2257799999.0
2008-04-04 22:55:00,1.57295,1.57378,1.57291,1.57352,1471099999.0
2008-04-07 00:00:00,1.5729,1.573,1.5729,1.5729,415399999.0
2008-04-07 00:05:00,1.5728,1.5728,1.5726,1.5727,1661599996.0
2008-04-07 00:10:00,1.5726,1.5727,1.5725,1.5726,830799998.0
2008-04-07 00:15:00,1.5725,1.5725,1.572,1.572,1246199997.0
2008-04-07 00:20:00,1.5719,1.5721,1.5714,1.5716,2076999995.0
2008-04-07 00:25:00,1.5715,1.5717,1.5714,1.5717,1246199997.0
2008-04-07 00:30:00,1.5716,1.5719,1.571,1.5711,2076999995.0
2008-04-07 00:35:00,1.5712,1.5715,1.571,1.5713,2076999995.0
2008-04-07 00:40:00,1.5712,1.5717,1.5711,1.5716,1661599996.0
2008-04-07 00:45:00,1.5717,1.5724,1.5715,1.5723,2076999995.0
2008-04-07 00:50:00,1.5725,1.5726,1.5723,1.5724,2076999995.0
2008-04-07 00:55:00,1.5723,1.5729,1.5723,1.5728,2076999995.0
2008-04-07 01:00:00,1.5729,1.573,1.5727,1.573,1246199997.0
2008-04-07 01:05:00,1.5729,1.5731,1.5728,1.5731,2076999995.0
2008-04-07 01:10:00,1.573,1.5731,1.5728,1.573,1661599996.0
2008-04-07 01:15:00,1.5731,1.5733,1.573,1.5732,1246199997.0
2008-04-07 01:20:00,1.5731,1.5736,1.5731,1.5734,1661599996.0
2008-04-07 01:25:00,1.5736,1.5736,1.5729,1.5731,1246199997.0
2008-04-07 01:30:00,1.5729,1.5729,1.5725,1.5727,1661599996.0
2008-04-07 01:35:00,1.5729,1.5733,1.5729,1.5733,1246199997.0
2008-04-07 01:40:00,1.5731,1.5731,1.5729,1.5731,830799998.0
2008-04-07 01:45:00,1.5729,1.5731,1.5727,1.5729,830799998.0
2008-04-07 01:50:00,1.5727,1.5729,1.5725,1.5727,1246199997.0
2008-04-07 01:55:00,1.5729,1.5733,1.5729,1.5733,2076999995.0
2008-04-07 02:00:00,1.573,1.57308,1.57202,1.57243,2480100003.0
2008-04-07 02:05:00,1.57218,1.57256,1.57121,1.5713,509499998.0
2008-04-07 02:10:00,1.57129,1.57178,1.57076,1.5713,652700002.0
2008-04-07 02:15:00,1.5714,1.57161,1.56991,1.57,1075000000.0
2008-04-07 02:20:00,1.57027,1.57032,1.56964,1.57001,557200002.0
2008-04-07 02:25:00,1.56986,1.57066,1.56979,1.56996,1016000001.0
2008-04-07 02:30:00,1.57013,1.57139,1.56993,1.57103,928499998.0
2008-04-07 02:35:00,1.57093,1.57118,1.57043,1.57075,1284900000.0
2008-04-07 02:40:00,1.571,1.57137,1.5704,1.57111,1590900001.0
2008-04-07 02:45:00,1.5709,1.57127,1.57045,1.5709,1021700002.0
2008-04-07 02:50:00,1.57069,1.57123,1.57035,1.57055,658600001.0
2008-04-07 02:55:00,1.57056,1.57088,1.56965,1.57005,918046998.0
2008-04-07 03:00:00,1.57015,1.57015,1.56923,1.56986,534700001.0
2008-04-07 03:05:00,1.57,1.57009,1.56856,1.56933,1195000002.0
2008-04-07 03:10:00,1.56917,1.56999,1.56902,1.56973,795699995.0
2008-04-07 03:15:00,1.56973,1.57054,1.5696,1.57036,746950003.0
2008-04-07 03:20:00,1.57035,1.57067,1.5699,1.56993,896399999.0
2008-04-07 03:25:00,1.57008,1.57034,1.56976,1.57002,869450002.0
2008-04-07 03:30:00,1.57015,1.5702,1.56962,1.56998,475100002.0
2008-04-07 03:35:00,1.5702,1.57048,1.5698,1.57034,346200000.0
2008-04-07 03:40:00,1.57042,1.57046,1.56947,1.5697,688499999.0
2008-04-07 03:45:00,1.56945,1.56974,1.56891,1.56941,418999998.0
2008-04-07 03:50:00,1.5693,1.56941,1.56761,1.56797,887800002.0
2008-04-07 03:55:00,1.56784,1.56836,1.56762,1.56818,772700006.0
2008-04-07 04:00:00,1.56773,1.56773,1.56452,1.56529,660800001.0
2008-04-07 04:05:00,1.56542,1.5659,1.56497,1.56586,882699999.0
2008-04-07 04:10:00,1.56595,1.566,1.56536,1.56587,1267300004.0
2008-04-07 04:15:00,1.56575,1.56674,1.56572,1.56641,761699999.0
2008-04-07 04:20:00,1.56633,1.56705,1.56603,1.56674,1016500003.0
2008-04-07 04:25:00,1.56695,1.56744,1.56651,1.56691,865900005.0
2008-04-07 04:30:00,1.56714,1.56767,1.56661,1.56741,1917099994.0
2008-04-07 04:35:00,1.56731,1.56759,1.56665,1.56691,1133899998.0
2008-04-07 04:40:00,1.56691,1.5672,1.56602,1.56656,1031299999.0
2008-04-07 04:45:00,1.56657,1.56736,1.56608,1.56674,727499999.0
2008-04-07 04:50:00,1.56649,1.56728,1.56635,1.56711,387500002.0
2008-04-07 04:55:00,1.56689,1.5672,1.56656,1.56702,939900003.0
2008-04-07 05:00:00,1.56698,1.56731,1.5666,1.56726,1419600002.0
2008-04-07 05:05:00,1.56727,1.56788,1.56683,1.56767,1576300002.0
2008-04-07 05:10:00,1.56743,1.5678,1.567,1.56733,564800000.0
2008-04-07 05:15:00,1.56741,1.5676,1.56694,1.56743,1130700002.0
2008-04-07 05:20:00,1.56724,1.56766,1.56661,1.56714,1521400000.0
2008-04-07 05:25:00,1.56702,1.56765,1.56685,1.56748,2395300000.0
2008-04-07 05:30:00,1.56747,1.56782,1.56725,1.56759,1668390954.0
2008-04-07 05:35:00,1.56751,1.56784,1.56729,1.56746,1947900002.0
2008-04-07 05:40:00,1.56781,1.56781,1.56638,1.56662,1732200003.0
2008-04-07 05:45:00,1.56659,1.56695,1.56629,1.5664,3014700005.0
2008-04-07 05:50:00,1.56675,1.5671,1.56643,1.56665,1925799997.0
2008-04-07 05:55:00,1.56667,1.56707,1.56649,1.56684,2341049995.0
2008-04-07 06:00:00,1.56703,1.56733,1.56651,1.56712,2787037501.0
2008-04-07 06:05:00,1.56703,1.56777,1.56689,1.5676,1598700004.0
2008-04-07 06:10:00,1.56763,1.56772,1.56688,1.56718,1651700001.0
2008-04-07 06:15:00,1.5672,1.56762,1.56685,1.56754,1291200001.0
2008-04-07 06:20:00,1.5674,1.56779,1.56712,1.56748,2356500001.0
2008-04-07 06:25:00,1.56745,1.56767,1.5669,1.56719,1742299997.0
2008-04-07 06:30:00,1.56715,1.56767,1.56688,1.56738,2406400007.0
2008-04-07 06:35:00,1.56743,1.56766,1.5672,1.56754,2055450004.0
2008-04-07 06:40:00,1.56755,1.56778,1.56679,1.56726,2369399999.0
2008-04-07 06:45:00,1.56725,1.5675,1.56651,1.56688,2613700000.0
2008-04-07 06:50:00,1.56676,1.56731,1.56633,1.56662,1976400003.0
2008-04-07 06:55:00,1.5666,1.56684,1.56621,1.56661,3761399995.0
2008-04-07 07:00:00,1.56657,1.56683,1.56626,1.56666,3949049995.0
2008-04-07 07:05:00,1.56661,1.56693,1.56624,1.5668,1886100003.0
2008-04-07 07:10:00,1.56714,1.56727,1.56643,1.56703,2494200003.0
2008-04-07 07:15:00,1.5668,1.56759,1.56664,1.56754,3466037508.0
2008-04-07 07:20:00,1.56717,1.56769,1.5669,1.56734,3824099998.0
2008-04-07 07:25:00,1.56725,1.56759,1.5669,1.5674,3553800002.0
2008-04-07 07:30:00,1.56737,1.56756,1.5668,1.56718,1461300001.0
2008-04-07 07:35:00,1.56733,1.56741,1.5665,1.56697,2670299998.0
2008-04-07 07:40:00,1.56671,1.56729,1.56649,1.56688,3015100003.0
2008-04-07 07:45:00,1.5669,1.56727,1.56649,1.56662,2495500004.0
2008-04-07 07:50:00,1.56704,1.56719,1.56653,1.56682,3594000005.0
2008-04-07 07:55:00,1.56682,1.56709,1.56594,1.56617,2767600003.0
2008-04-07 08:00:00,1.56625,1.56676,1.56555,1.56616,4110800005.0
2008-04-07 08:05:00,1.56601,1.56646,1.56526,1.56605,4447700004.0
2008-04-07 08:10:00,1.5661,1.56672,1.56562,1.56637,4022900001.0
2008-04-07 08:15:00,1.56627,1.56719,1.56605,1.56687,4187500005.0
2008-04-07 08:20:00,1.56659,1.56725,1.56619,1.56642,3399300000.0
2008-04-07 08:25:00,1.56654,1.56698,1.56592,1.56612,3843500008.0
2008-04-07 08:30:00,1.56628,1.56669,1.56553,1.56593,3601800003.0
2008-04-07 08:35:00,1.56595,1.56621,1.56534,1.56591,2212099997.0
2008-04-07 08:40:00,1.56598,1.56738,1.56559,1.56655,2655000006.0
2008-04-07 08:45:00,1.56672,1.56746,1.56623,1.56713,2313700000.0
2008-04-07 08:50:00,1.56695,1.56799,1.56676,1.56768,2828599997.0
2008-04-07 08:55:00,1.56761,1.56779,1.56692,1.56692,3068550004.0
2008-04-07 09:00:00,1.56704,1.5678,1.5668,1.56763,3668475002.0
2008-04-07 09:05:00,1.5676,1.56773,1.56616,1.56673,4942737495.0
2008-04-07 09:10:00,1.56669,1.56729,1.56624,1.56663,3284799998.0
2008-04-07 09:15:00,1.56655,1.56697,1.56547,1.56593,4346399998.0
2008-04-07 09:20:00,1.56598,1.5662,1.56247,1.56315,2288347004.0
2008-04-07 09:25:00,1.56289,1.56503,1.56287,1.56435,3374099999.0
2008-04-07 09:30:00,1.5644,1.56504,1.56364,1.56464,3238947011.0
2008-04-07 09:35:00,1.56495,1.56603,1.56446,1.56555,3479999996.0
2008-04-07 09:40:00,1.56555,1.56723,1.56526,1.56693,5126547011.0
2008-04-07 09:45:00,1.56692,1.56793,1.56632,1.56743,3965999999.0
2008-04-07 09:50:00,1.56759,1.56827,1.56661,1.56681,5091200008.0
2008-04-07 09:55:00,1.56703,1.56717,1.56611,1.56655,4810946997.0
2008-04-07 10:00:00,1.56647,1.56696,1.56591,1.56618,4429800010.0
2008-04-07 10:05:00,1.56625,1.56679,1.56574,1.56646,5415737496.0
2008-04-07 10:10:00,1.56641,1.56776,1.56562,1.56735,4731000002.0
2008-04-07 10:15:00,1.56726,1.56926,1.56695,1.56915,4869137502.0
2008-04-07 10:20:00,1.56895,1.56987,1.56853,1.56894,4968797017.0
2008-04-07 10:25:00,1.56901,1.57026,1.56861,1.56905,3390300010.0
2008-04-07 10:30:00,1.56905,1.56928,1.56833,1.56883,5057500005.0
2008-04-07 10:35:00,1.56885,1.56907,1.56803,1.56829,4728347000.0
2008-04-07 10:40:00,1.56835,1.56872,1.56793,1.56827,5281000005.0
2008-04-07 10:45:00,1.56853,1.56887,1.56792,1.56827,5240499998.0
2008-04-07 10:50:00,1.56818,1.56888,1.56776,1.5682,4387900000.0
2008-04-07 10:55:00,1.56848,1.56931,1.56812,1.56905,5320796994.0
2008-04-07 11:00:00,1.56888,1.56931,1.56843,1.56906,4626399998.0
2008-04-07 11:05:00,1.56898,1.57019,1.56873,1.56988,5581634501.0
2008-04-07 11:10:00,1.56986,1.57054,1.56895,1.57032,4992299994.0
2008-04-07 11:15:00,1.57042,1.57088,1.56964,1.57036,4647900003.0
2008-04-07 11:20:00,1.57041,1.57104,1.56974,1.57051,5178146998.0
2008-04-07 11:25:00,1.57055,1.57144,1.57011,1.57077,5338949991.0
2008-04-07 11:30:00,1.57085,1.5712,1.57027,1.57114,5281800002.0
2008-04-07 11:35:00,1.57125,1.57178,1.57073,1.57087,5079984498.0
2008-04-07 11:40:00,1.57114,1.57129,1.57007,1.57035,5164137503.0
2008-04-07 11:45:00,1.57035,1.57109,1.56991,1.57091,5376800013.0
2008-04-07 11:50:00,1.57065,1.57171,1.57032,1.57123,5700049998.0
2008-04-07 11:55:00,1.57134,1.57156,1.5704,1.5709,6005700008.0
2008-04-07 12:00:00,1.57079,1.57156,1.57064,1.57125,3923600006.0
2008-04-07 12:05:00,1.57125,1.57278,1.57101,1.57192,385000000.0
2008-04-07 12:10:00,1.57183,1.5721,1.57124,1.57173,992500002.0
2008-04-07 12:15:00,1.57164,1.57229,1.57132,1.57206,5500600011.0
2008-04-07 12:20:00,1.57189,1.57259,1.57163,1.57243,5500900004.0
2008-04-07 12:25:00,1.57245,1.57279,1.57129,1.57129,4795999996.0
2008-04-07 12:30:00,1.57164,1.57169,1.57046,1.5708,5136399994.0
2008-04-07 12:35:00,1.57093,1.57107,1.57014,1.5706,5471100000.0
2008-04-07 12:40:00,1.57093,1.5713,1.57029,1.57065,5958337497.0
2008-04-07 12:45:00,1.57083,1.57137,1.5704,1.57105,6105334508.0
2008-04-07 12:50:00,1.57097,1.57127,1.56995,1.5704,5168399999.0
2008-04-07 12:55:00,1.5703,1.57067,1.56996,1.57061,5518540968.0
2008-04-07 13:00:00,1.57058,1.57079,1.56974,1.57005,5059200002.0
2008-04-07 13:05:00,1.57004,1.57045,1.56946,1.57005,4529300005.0
2008-04-07 13:10:00,1.57008,1.57032,1.56943,1.56969,5776137502.0
2008-04-07 13:15:00,1.56971,1.56988,1.56903,1.56966,5545800004.0
2008-04-07 13:20:00,1.56954,1.56978,1.56867,1.56927,5240800000.0
2008-04-07 13:25:00,1.56935,1.56996,1.56888,1.56914,6560500001.0
2008-04-07 13:30:00,1.56915,1.56941,1.56854,1.56888,6346050006.0
2008-04-07 13:35:00,1.56897,1.56939,1.56855,1.56877,5389300001.0
2008-04-07 13:40:00,1.56891,1.56911,1.56824,1.56865,5015000004.0
2008-04-07 13:45:00,1.56867,1.56956,1.56805,1.56925,4429447001.0
2008-04-07 13:50:00,1.56931,1.56963,1.56883,1.56925,4999600016.0
2008-04-07 13:55:00,1.56943,1.5703,1.56911,1.57012,4892400001.0
2008-04-07 14:00:00,1.57024,1.57045,1.56953,1.57032,5701350005.0
2008-04-07 14:05:00,1.57028,1.57081,1.56997,1.57038,4833899998.0
2008-04-07 14:10:00,1.57025,1.57046,1.56874,1.56898,4367247020.0
2008-04-07 14:15:00,1.56909,1.56984,1.56835,1.56857,3226099999.0
2008-04-07 14:20:00,1.56857,1.56958,1.56844,1.56887,3531699993.0
2008-04-07 14:25:00,1.56907,1.56994,1.56856,1.5699,2900900002.0
2008-04-07 14:30:00,1.56985,1.57048,1.56907,1.56942,2844900007.0
2008-04-07 14:35:00,1.56938,1.57009,1.56902,1.56969,2250700001.0
2008-04-07 14:40:00,1.56946,1.56988,1.56911,1.56953,3782037498.0
2008-04-07 14:45:00,1.56955,1.56982,1.5683,1.56873,3256299994.0
2008-04-07 14:50:00,1.56872,1.56901,1.5682,1.56855,2768600005.0
2008-04-07 14:55:00,1.56852,1.56957,1.56803,1.56924,3225100007.0
2008-04-07 15:00:00,1.56924,1.5699,1.56902,1.56952,3307799996.0
2008-04-07 15:05:00,1.56954,1.56987,1.56922,1.56967,3311100007.0
2008-04-07 15:10:00,1.56965,1.57035,1.56929,1.57012,4200499996.0
2008-04-07 15:15:00,1.57011,1.57029,1.56929,1.56984,2826450010.0
2008-04-07 15:20:00,1.57,1.57142,1.5694,1.57116,1905600004.0
2008-04-07 15:25:00,1.5711,1.5716,1.57048,1.57128,3833800003.0
2008-04-07 15:30:00,1.57134,1.57216,1.57112,1.57165,4185750010.0
2008-04-07 15:35:00,1.57177,1.5719,1.57126,1.57165,3241600006.0
2008-04-07 15:40:00,1.57155,1.57229,1.57115,1.57218,4676437500.0
2008-04-07 15:45:00,1.5722,1.57267,1.57163,1.57205,3992000004.0
2008-04-07 15:50:00,1.57204,1.57229,1.57123,1.57175,1950400004.0
2008-04-07 15:55:00,1.57163,1.57177,1.57069,1.57102,3071400001.0
2008-04-07 16:00:00,1.57101,1.57216,1.57048,1.57208,3391300009.0
2008-04-07 16:05:00,1.57206,1.57243,1.57115,1.57117,3287737509.0
2008-04-07 16:10:00,1.57115,1.57164,1.57007,1.57009,4691799991.0
2008-04-07 16:15:00,1.57036,1.57104,1.56954,1.57093,3842600001.0
2008-04-07 16:20:00,1.57083,1.57116,1.57003,1.57037,4003600011.0
2008-04-07 16:25:00,1.57025,1.57174,1.57011,1.57153,3698700002.0
2008-04-07 16:30:00,1.57148,1.57177,1.57072,1.57088,4101199995.0
2008-04-07 16:35:00,1.5709,1.57173,1.57024,1.57085,3232949998.0
2008-04-07 16:40:00,1.57083,1.57156,1.57033,1.57133,3467299999.0
2008-04-07 16:45:00,1.57129,1.57166,1.5705,1.57106,2945399992.0
2008-04-07 16:50:00,1.57105,1.57149,1.57038,1.57067,4316399996.0
2008-04-07 16:55:00,1.57082,1.57122,1.57033,1.57105,4054250000.0
2008-04-07 17:00:00,1.57108,1.57144,1.57071,1.57133,3497237506.0
2008-04-07 17:05:00,1.5712,1.57186,1.57069,1.57129,3528147004.0
2008-04-07 17:10:00,1.57135,1.57225,1.57082,1.57224,4141599997.0
2008-04-07 17:15:00,1.57226,1.57235,1.57133,1.5716,3529700003.0
2008-04-07 17:20:00,1.57165,1.5719,1.57075,1.57107,4104399999.0
2008-04-07 17:25:00,1.57125,1.57203,1.5709,1.57186,4488650015.0
2008-04-07 17:30:00,1.57183,1.57211,1.57116,1.5719,3076200009.0
2008-04-07 17:35:00,1.57169,1.57206,1.57122,1.57173,2967800004.0
2008-04-07 17:40:00,1.57167,1.57208,1.57131,1.57161,4018200003.0
2008-04-07 17:45:00,1.57151,1.5719,1.57113,1.57165,4621750003.0
2008-04-07 17:50:00,1.57167,1.57187,1.57084,1.57107,4706247002.0
2008-04-07 17:55:00,1.57114,1.57148,1.57064,1.57115,4349150005.0
2008-04-07 18:00:00,1.57103,1.57149,1.57063,1.57133,3756400005.0
2008-04-07 18:05:00,1.57116,1.57145,1.57064,1.57114,4692600012.0
2008-04-07 18:10:00,1.57087,1.57125,1.57052,1.57105,4654900009.0
2008-04-07 18:15:00,1.57104,1.5713,1.57053,1.57104,4147199995.0
2008-04-07 18:20:00,1.5709,1.57128,1.57058,1.57081,4830300007.0
2008-04-07 18:25:00,1.57093,1.57135,1.57045,1.57105,6184750004.0
2008-04-07 18:30:00,1.57092,1.57127,1.57003,1.57012,3898800005.0
2008-04-07 18:35:00,1.57022,1.5705,1.56966,1.56995,4737499998.0
2008-04-07 18:40:00,1.56969,1.57018,1.56912,1.56941,4526800003.0
2008-04-07 18:45:00,1.56947,1.56993,1.569,1.56962,3678550001.0
2008-04-07 18:50:00,1.56924,1.5697,1.569,1.56947,4399599998.0
2008-04-07 18:55:00,1.56951,1.56959,1.56888,1.5693,4638899996.0
2008-04-07 19:00:00,1.56925,1.56971,1.56903,1.56943,4241300002.0
2008-04-07 19:05:00,1.56955,1.57011,1.5693,1.56965,4234200010.0
2008-04-07 19:10:00,1.56964,1.56988,1.5691,1.56945,5357000003.0
2008-04-07 19:15:00,1.56954,1.56971,1.56901,1.56941,3833200005.0
2008-04-07 19:20:00,1.56943,1.56968,1.56908,1.56952,3126346999.0
2008-04-07 19:25:00,1.56945,1.57029,1.56919,1.57015,4796137495.0
2008-04-07 19:30:00,1.57005,1.57039,1.5696,1.56988,4401800002.0
2008-04-07 19:35:00,1.56995,1.57054,1.56943,1.57028,3541887503.0
2008-04-07 19:40:00,1.57024,1.57105,1.56978,1.57059,3466600002.0
2008-04-07 19:45:00,1.57049,1.57061,1.5698,1.57018,4498700001.0
2008-04-07 19:50:00,1.57021,1.5706,1.56984,1.57029,3839400001.0
2008-04-07 19:55:00,1.57022,1.57056,1.56923,1.56958,3582550008.0
2008-04-07 20:00:00,1.56961,1.56989,1.56931,1.56963,2683399999.0
2008-04-07 20:05:00,1.5696,1.57024,1.5692,1.56987,2727700000.0
2008-04-07 20:10:00,1.56999,1.57051,1.56963,1.57031,2595300004.0
2008-04-07 20:15:00,1.57036,1.5706,1.56992,1.57035,2700500000.0
2008-04-07 20:20:00,1.57033,1.57064,1.57001,1.5704,2405800006.0
2008-04-07 20:25:00,1.57034,1.57054,1.56998,1.57014,896400005.0
2008-04-07 20:30:00,1.5701,1.57036,1.56939,1.56985,1897200003.0
2008-04-07 20:35:00,1.56991,1.57026,1.56931,1.57007,2494600000.0
2008-04-07 20:40:00,1.56999,1.57025,1.56944,1.56982,2754599999.0
2008-04-07 20:45:00,1.56983,1.57013,1.56952,1.56993,1515400000.0
2008-04-07 20:50:00,1.56995,1.57039,1.56971,1.5703,2814750010.0
2008-04-07 20:55:00,1.57033,1.57101,1.57026,1.57077,3044799998.0
2008-04-07 21:00:00,1.57088,1.57105,1.57009,1.57028,2338700001.0
2008-04-07 21:05:00,1.57028,1.57059,1.5701,1.57048,1410999998.0
2008-04-07 21:10:00,1.57049,1.57066,1.56992,1.57043,1273799997.0
2008-04-07 21:15:00,1.57034,1.57078,1.57025,1.57046,1564937504.0
2008-04-07 21:20:00,1.5705,1.57061,1.57009,1.57041,1249800004.0
2008-04-07 21:25:00,1.57041,1.57063,1.57009,1.57023,1423850004.0
2008-04-07 21:30:00,1.57034,1.5705,1.56989,1.5702,1891500006.0
2008-04-07 21:35:00,1.57017,1.57047,1.56995,1.57013,1205200002.0
2008-04-07 21:40:00,1.57015,1.57083,1.57015,1.57035,842500003.0
2008-04-07 21:45:00,1.57025,1.57076,1.57013,1.57036,1972150000.0
2008-04-07 21:50:00,1.57029,1.57057,1.56994,1.57035,1379299996.0
2008-04-07 21:55:00,1.5703,1.5708,1.57002,1.57027,2449547008.0
2008-04-07 22:00:00,1.57017,1.5706,1.57005,1.57025,1340400003.0
2008-04-07 22:05:00,1.5702,1.57065,1.56999,1.57037,1929000006.0
2008-04-07 22:10:00,1.5703,1.57057,1.56996,1.5704,1954600003.0
2008-04-07 22:15:00,1.57039,1.57058,1.57006,1.57026,1027700003.0
2008-04-07 22:20:00,1.5703,1.57076,1.57017,1.57042,1026600006.0
2008-04-07 22:25:00,1.5706,1.57072,1.57023,1.57053,663100002.0
2008-04-07 22:30:00,1.57053,1.5716,1.57053,1.5716,960800000.0
2008-04-07 22:35:00,1.57153,1.57185,1.5711,1.57137,2195800008.0
2008-04-07 22:40:00,1.5714,1.57162,1.57063,1.5709,1603437495.0
2008-04-07 22:45:00,1.57113,1.57117,1.57046,1.5707,1303300001.0
2008-04-07 22:50:00,1.57068,1.57127,1.57058,1.57085,2403699994.0
2008-04-07 22:55:00,1.57075,1.57107,1.57032,1.57095,1435499997.0
2008-04-07 23:00:00,1.57087,1.57115,1.57063,1.57097,2530200007.0
2008-04-07 23:05:00,1.57081,1.57119,1.56993,1.5701,703047001.0
2008-04-07 23:10:00,1.56999,1.57043,1.56966,1.57025,1842099993.0
2008-04-07 23:15:00,1.57012,1.57032,1.56982,1.57002,863800008.0
2008-04-07 23:20:00,1.56999,1.57038,1.56948,1.56963,2082500001.0
2008-04-07 23:25:00,1.56968,1.5704,1.56938,1.57023,2773500002.0
2008-04-07 23:30:00,1.57033,1.57076,1.57,1.57045,3198299999.0
2008-04-07 23:35:00,1.57045,1.57089,1.57015,1.57058,2229899993.0
2008-04-07 23:40:00,1.57049,1.57124,1.57032,1.57115,2656000012.0
2008-04-07 23:45:00,1.57108,1.57142,1.57051,1.57087,3447349996.0
2008-04-07 23:50:00,1.57074,1.57162,1.57064,1.57135,1504450004.0
2008-04-07 23:55:00,1.57131,1.57142,1.57006,1.57017,878900004.0
2008-04-08 00:00:00,1.57022,1.57048,1.57002,1.57026,2541200000.0
2008-04-08 00:05:00,1.57025,1.57073,1.57002,1.57042,1876500001.0
2008-04-08 00:10:00,1.57088,1.57088,1.57022,1.57038,2090300000.0
2008-04-08 00:15:00,1.57036,1.57089,1.57028,1.5706,1494900002.0
2008-04-08 00:20:00,1.57057,1.57111,1.57028,1.57044,943800001.0
2008-04-08 00:25:00,1.57047,1.57071,1.5703,1.57054,1901099993.0
2008-04-08 00:30:00,1.57054,1.57072,1.56994,1.57026,1911000005.0
2008-04-08 00:35:00,1.5701,1.57047,1.56991,1.57008,2747400005.0
2008-04-08 00:40:00,1.57029,1.57059,1.56982,1.57028,2167300003.0
2008-04-08 00:45:00,1.57025,1.57054,1.57,1.57029,2341999996.0
2008-04-08 00:50:00,1.57063,1.57081,1.57006,1.57031,1776299999.0
2008-04-08 00:55:00,1.57028,1.57074,1.56985,1.57014,2518400003.0
2008-04-08 01:00:00,1.57006,1.57053,1.56977,1.56992,4029000005.0
2008-04-08 01:05:00,1.5698,1.57006,1.56908,1.56944,3988199997.0
2008-04-08 01:10:00,1.56946,1.56965,1.56911,1.56933,3104837501.0
2008-04-08 01:15:00,1.56948,1.56974,1.56899,1.56945,2097000000.0
2008-04-08 01:20:00,1.56948,1.56967,1.56884,1.56937,2359099997.0
2008-04-08 01:25:00,1.56956,1.57,1.56915,1.56986,871600002.0
2008-04-08 01:30:00,1.56966,1.57043,1.56953,1.56965,1568550001.0
2008-04-08 01:35:00,1.5699,1.57054,1.56966,1.57042,2606999998.0
2008-04-08 01:40:00,1.57036,1.5709,1.57017,1.57042,1443799996.0
2008-04-08 01:45:00,1.57043,1.57062,1.57002,1.57032,2030350004.0
2008-04-08 01:50:00,1.57013,1.57052,1.5699,1.57005,2019999999.0
2008-04-08 01:55:00,1.57023,1.57061,1.56988,1.57058,2129200004.0
2008-04-08 02:00:00,1.57074,1.57128,1.57033,1.57111,2565499996.0
2008-04-08 02:05:00,1.57105,1.57195,1.57091,1.5717,556600000.0
2008-04-08 02:10:00,1.57179,1.57792,1.57177,1.57766,638599999.0
2008-04-08 02:15:00,1.57805,1.57833,1.57649,1.57686,974400001.0
2008-04-08 02:20:00,1.5771,1.57861,1.57675,1.57737,596199999.0
2008-04-08 02:25:00,1.57748,1.57883,1.57706,1.5774,1171300001.0
2008-04-08 02:30:00,1.57754,1.57789,1.57631,1.57709,832900001.0
2008-04-08 02:35:00,1.5772,1.57752,1.57657,1.57707,1310400001.0
2008-04-08 02:40:00,1.57711,1.57851,1.57688,1.57823,1637200008.0
2008-04-08 02:45:00,1.57829,1.57882,1.57756,1.57796,1194299997.0
2008-04-08 02:50:00,1.57779,1.57855,1.57744,1.57769,733599999.0
2008-04-08 02:55:00,1.57745,1.57787,1.57681,1.57727,911600001.0
2008-04-08 03:00:00,1.57712,1.57815,1.57691,1.57803,721400001.0
2008-04-08 03:05:00,1.57793,1.57821,1.57714,1.57741,1051047000.0
2008-04-08 03:10:00,1.57755,1.57786,1.57696,1.57727,692000001.0
2008-04-08 03:15:00,1.57716,1.57768,1.57692,1.57712,736000004.0
2008-04-08 03:20:00,1.57706,1.57749,1.57659,1.57727,927450002.0
2008-04-08 03:25:00,1.57737,1.57744,1.57683,1.57698,767637502.0
2008-04-08 03:30:00,1.57715,1.57733,1.5767,1.577,440100001.0
2008-04-08 03:35:00,1.57706,1.57738,1.57687,1.57722,353400003.0
2008-04-08 03:40:00,1.57742,1.57746,1.57698,1.57728,768700003.0
2008-04-08 03:45:00,1.57732,1.57805,1.57693,1.5776,430900003.0
2008-04-08 03:50:00,1.57779,1.57796,1.57732,1.57781,813699998.0
2008-04-08 03:55:00,1.57775,1.57805,1.57733,1.57757,669800001.0
2008-04-08 04:00:00,1.57753,1.57775,1.57712,1.57753,673900004.0
2008-04-08 04:05:00,1.5775,1.57752,1.57677,1.57727,960699999.0
2008-04-08 04:10:00,1.57733,1.57756,1.57676,1.57712,1143100000.0
2008-04-08 04:15:00,1.57717,1.57801,1.57702,1.57745,715600002.0
2008-04-08 04:20:00,1.5776,1.57865,1.5775,1.57798,843800004.0
2008-04-08 04:25:00,1.57807,1.5787,1.5778,1.57845,822200002.0
2008-04-08 04:30:00,1.57869,1.57897,1.57819,1.57848,1923100003.0
2008-04-08 04:35:00,1.57864,1.57896,1.57816,1.57856,1158400004.0
2008-04-08 04:40:00,1.57843,1.57876,1.57802,1.57875,983347002.0
2008-04-08 04:45:00,1.57887,1.5791,1.57807,1.57834,644700001.0
2008-04-08 04:50:00,1.57828,1.57903,1.57819,1.57895,389199998.0
2008-04-08 04:55:00,1.57877,1.57981,1.57859,1.57938,925600002.0
2008-04-08 05:00:00,1.5795,1.57983,1.57885,1.5794,1428500003.0
2008-04-08 05:05:00,1.57948,1.57976,1.57901,1.57955,1613699999.0
2008-04-08 05:10:00,1.57928,1.57978,1.57813,1.57856,450000000.0
2008-04-08 05:15:00,1.5785,1.57884,1.57754,1.57757,1047537502.0
2008-04-08 05:20:00,1.57765,1.57836,1.57755,1.57786,1720299996.0
2008-04-08 05:25:00,1.57804,1.57816,1.57582,1.57646,2256899999.0
2008-04-08 05:30:00,1.57639,1.57685,1.57491,1.5754,1660000006.0
2008-04-08 05:35:00,1.57536,1.57557,1.57398,1.57516,2155000007.0
2008-04-08 05:40:00,1.57493,1.57549,1.57437,1.57503,1821699994.0
2008-04-08 05:45:00,1.57488,1.57566,1.57444,1.57527,3065837503.0
2008-04-08 05:50:00,1.57538,1.57613,1.57504,1.57559,1856400004.0
2008-04-08 05:55:00,1.57569,1.57574,1.57456,1.57504,2525500003.0
2008-04-08 06:00:00,1.57532,1.57547,1.57459,1.57498,2867199993.0
2008-04-08 06:05:00,1.575,1.57543,1.57454,1.5748,1748549999.0
2008-04-08 06:10:00,1.57465,1.57554,1.57458,1.57505,1693000009.0
2008-04-08 06:15:00,1.57505,1.57546,1.57459,1.5747,1323799995.0
2008-04-08 06:20:00,1.57458,1.57483,1.57395,1.57458,2325399999.0
2008-04-08 06:25:00,1.5744,1.57564,1.57418,1.57522,1763147006.0
2008-04-08 06:30:00,1.57544,1.57559,1.57473,1.5752,2160699998.0
2008-04-08 06:35:00,1.57522,1.57562,1.57448,1.57478,2079699999.0
2008-04-08 06:40:00,1.57502,1.57539,1.57454,1.57516,2504100006.0
2008-04-08 06:45:00,1.57494,1.57537,1.57463,1.57511,2521999996.0
2008-04-08 06:50:00,1.57502,1.57521,1.57325,1.57352,1959400005.0
2008-04-08 06:55:00,1.57335,1.57396,1.5727,1.57359,3794046999.0
2008-04-08 07:00:00,1.57368,1.57415,1.57322,1.57359,3735099995.0
2008-04-08 07:05:00,1.57393,1.57478,1.57368,1.57448,1767799998.0
2008-04-08 07:10:00,1.57436,1.57462,1.57373,1.57449,2460600006.0
2008-04-08 07:15:00,1.57428,1.57453,1.5731,1.5735,3377999998.0
2008-04-08 07:20:00,1.57343,1.57404,1.57315,1.57373,3636599997.0
2008-04-08 07:25:00,1.57385,1.57406,1.57341,1.57367,3461200005.0
2008-04-08 07:30:00,1.57373,1.57419,1.57355,1.5738,1392300002.0
2008-04-08 07:35:00,1.57408,1.57449,1.57339,1.57425,2437500009.0
2008-04-08 07:40:00,1.57428,1.57446,1.57306,1.57337,3029100003.0
2008-04-08 07:45:00,1.57328,1.57358,1.57282,1.5731,2290700002.0
2008-04-08 07:50:00,1.57322,1.5736,1.57271,1.57348,3651799998.0
2008-04-08 07:55:00,1.57352,1.57454,1.57301,1.57423,2763100004.0
2008-04-08 08:00:00,1.57415,1.57444,1.57326,1.57356,4075000006.0
2008-04-08 08:05:00,1.57357,1.57442,1.57338,1.57387,4156899998.0
2008-04-08 08:10:00,1.57393,1.57427,1.57323,1.57358,4296300000.0
2008-04-08 08:15:00,1.57353,1.57379,1.57231,1.5727,4243400005.0
2008-04-08 08:20:00,1.57252,1.5733,1.57208,1.573,3149549994.0
2008-04-08 08:25:00,1.57282,1.57347,1.57235,1.573,4038500003.0
2008-04-08 08:30:00,1.57298,1.57329,1.57229,1.57305,3630400008.0
2008-04-08 08:35:00,1.57292,1.57386,1.57238,1.57374,2369800000.0
2008-04-08 08:40:00,1.57373,1.57387,1.57236,1.5732,2493949988.0
2008-04-08 08:45:00,1.57302,1.5735,1.57248,1.57323,2455599993.0
2008-04-08 08:50:00,1.57325,1.57376,1.57275,1.57342,2724199998.0
2008-04-08 08:55:00,1.57353,1.57452,1.57305,1.57446,3029200001.0
2008-04-08 09:00:00,1.57412,1.57504,1.57336,1.57376,3580300005.0
2008-04-08 09:05:00,1.57377,1.57446,1.57304,1.57365,4846600002.0
2008-04-08 09:10:00,1.57346,1.57458,1.57316,1.57415,3274500012.0
2008-04-08 09:15:00,1.57405,1.57586,1.57371,1.57546,4424899999.0
2008-04-08 09:20:00,1.57529,1.57586,1.57441,1.57503,2281000001.0
2008-04-08 09:25:00,1.57533,1.57591,1.57468,1.57591,3373400000.0
2008-04-08 09:30:00,1.57605,1.57714,1.57583,1.57701,2899299993.0
2008-04-08 09:35:00,1.57694,1.57724,1.57624,1.57685,3654800002.0
2008-04-08 09:40:00,1.57675,1.57708,1.57521,1.57593,5442499997.0
2008-04-08 09:45:00,1.57605,1.57623,1.57522,1.57553,4149100007.0
2008-04-08 09:50:00,1.57547,1.57612,1.57523,1.57585,4918300003.0
2008-04-08 09:55:00,1.57575,1.57611,1.57528,1.57555,4670499998.0
2008-04-08 10:00:00,1.57556,1.57642,1.57526,1.57606,4503300002.0
2008-04-08 10:05:00,1.57587,1.57724,1.57572,1.57703,5110400003.0
2008-04-08 10:10:00,1.57711,1.57765,1.57621,1.57663,4659900007.0
2008-04-08 10:15:00,1.57651,1.57672,1.57581,1.57633,5354897014.0
2008-04-08 10:20:00,1.57626,1.57642,1.57524,1.57547,5463999982.0
2008-04-08 10:25:00,1.57551,1.57652,1.57494,1.57587,3643900006.0
2008-04-08 10:30:00,1.57585,1.5762,1.57512,1.57564,5451499998.0
2008-04-08 10:35:00,1.5756,1.5763,1.57533,1.57597,4294399997.0
2008-04-08 10:40:00,1.57583,1.57621,1.57527,1.57595,5203450003.0
2008-04-08 10:45:00,1.57595,1.57622,1.57532,1.57596,5186150028.0
2008-04-08 10:50:00,1.57571,1.57618,1.57471,1.57537,4041200003.0
2008-04-08 10:55:00,1.5753,1.57576,1.57487,1.57528,5370300005.0
2008-04-08 11:00:00,1.57527,1.57592,1.57443,1.57575,4807199994.0
2008-04-08 11:05:00,1.57588,1.57631,1.5754,1.57608,5577900002.0
2008-04-08 11:10:00,1.57604,1.57639,1.57538,1.57603,4704150008.0
2008-04-08 11:15:00,1.57596,1.57671,1.57536,1.57577,4479899999.0
2008-04-08 11:20:00,1.57557,1.57596,1.57496,1.57551,5095800002.0
2008-04-08 11:25:00,1.5754,1.57581,1.57473,1.57512,5800200012.0
2008-04-08 11:30:00,1.57533,1.57569,1.57463,1.5749,5162400010.0
2008-04-08 11:35:00,1.57508,1.57588,1.57461,1.57487,5067896993.0
2008-04-08 11:40:00,1.57496,1.57512,1.57434,1.57484,5677300003.0
2008-04-08 11:45:00,1.57487,1.57582,1.57465,1.57561,5455200007.0
2008-04-08 11:50:00,1.57543,1.57607,1.57513,1.57587,5846200004.0
2008-04-08 11:55:00,1.57587,1.57654,1.57538,1.57596,6246347008.0
2008-04-08 12:00:00,1.57612,1.57677,1.57574,1.57633,3920937500.0
2008-04-08 12:05:00,1.57643,1.57752,1.57613,1.57708,357699999.0
2008-04-08 12:10:00,1.57665,1.5771,1.57625,1.57688,947699996.0
2008-04-08 12:15:00,1.57675,1.57719,1.57609,1.57647,5569000005.0
2008-04-08 12:20:00,1.57666,1.57682,1.57604,1.57665,5334937490.0
2008-04-08 12:25:00,1.57647,1.57681,1.57556,1.57569,4935500003.0
2008-04-08 12:30:00,1.57569,1.57675,1.57537,1.5763,5387899989.0
2008-04-08 12:35:00,1.57635,1.57647,1.57484,1.57543,5589074998.0
2008-04-08 12:40:00,1.57526,1.57636,1.57491,1.57575,5699700011.0
2008-04-08 12:45:00,1.57573,1.57647,1.57533,1.57614,5880200002.0
2008-04-08 12:50:00,1.57605,1.57647,1.57385,1.57438,5164199995.0
2008-04-08 12:55:00,1.5741,1.57474,1.57248,1.57277,5290699997.0
2008-04-08 13:00:00,1.57279,1.57393,1.57252,1.57326,5071247000.0
2008-04-08 13:05:00,1.57313,1.5736,1.57244,1.57305,4620700002.0
2008-04-08 13:10:00,1.57266,1.57299,1.57128,1.57202,5656846999.0
2008-04-08 13:15:00,1.57213,1.57248,1.57096,1.5713,5433447008.0
2008-04-08 13:20:00,1.57114,1.57209,1.57095,1.57186,5169300003.0
2008-04-08 13:25:00,1.57174,1.57206,1.57038,1.57038,6452249992.0
2008-04-08 13:30:00,1.57035,1.57077,1.56964,1.57043,6249450006.0
2008-04-08 13:35:00,1.57042,1.5715,1.57031,1.57133,5520599998.0
2008-04-08 13:40:00,1.57134,1.57159,1.57067,1.57148,5344999995.0
2008-04-08 13:45:00,1.57139,1.57225,1.57099,1.57185,4383237504.0
2008-04-08 13:50:00,1.57178,1.57254,1.57155,1.57203,4685675007.0
2008-04-08 13:55:00,1.57208,1.57248,1.57106,1.57145,5182700004.0
2008-04-08 14:00:00,1.57145,1.57165,1.57018,1.57094,5344099999.0
2008-04-08 14:05:00,1.57073,1.57099,1.56943,1.56987,4940500001.0
2008-04-08 14:10:00,1.57004,1.57009,1.56861,1.56928,3966437504.0
2008-04-08 14:15:00,1.56927,1.57009,1.56885,1.56925,3361800008.0
2008-04-08 14:20:00,1.56926,1.56957,1.56844,1.56906,3507300000.0
2008-04-08 14:25:00,1.56888,1.56925,1.56796,1.56845,3081550000.0
2008-04-08 14:30:00,1.56836,1.56854,1.56718,1.56837,2998000002.0
2008-04-08 14:35:00,1.5684,1.56891,1.568,1.56875,2171900000.0
2008-04-08 14:40:00,1.56864,1.5698,1.56824,1.56935,3756400004.0
2008-04-08 14:45:00,1.56946,1.57021,1.56911,1.57003,3039600000.0
2008-04-08 14:50:00,1.5699,1.57039,1.56951,1.56993,2531300003.0
2008-04-08 14:55:00,1.56989,1.57015,1.5693,1.56962,3158000005.0
2008-04-08 15:00:00,1.56953,1.56977,1.56795,1.56849,3353400002.0
2008-04-08 15:05:00,1.56844,1.56897,1.56831,1.56884,2992999998.0
2008-04-08 15:10:00,1.56875,1.56934,1.56842,1.56885,4149649993.0
2008-04-08 15:15:00,1.56901,1.56938,1.56862,1.56912,2951800002.0
2008-04-08 15:20:00,1.56927,1.56956,1.5688,1.5691,2035600003.0
2008-04-08 15:25:00,1.56907,1.57001,1.56882,1.56987,3643600006.0
2008-04-08 15:30:00,1.56983,1.57068,1.56944,1.57034,4130899999.0
2008-04-08 15:35:00,1.5703,1.57069,1.56984,1.57052,3227649999.0
2008-04-08 15:40:00,1.57046,1.57085,1.56992,1.57001,4728547001.0
2008-04-08 15:45:00,1.57002,1.57092,1.56975,1.57068,3826049994.0
2008-04-08 15:50:00,1.57085,1.57175,1.57036,1.57155,2095200001.0
2008-04-08 15:55:00,1.57153,1.57214,1.57106,1.5718,3347546997.0
2008-04-08 16:00:00,1.57187,1.57277,1.57095,1.57131,3635100001.0
2008-04-08 16:05:00,1.57118,1.57173,1.57024,1.57131,3306949999.0
2008-04-08 16:10:00,1.57141,1.57207,1.57113,1.57166,5289200006.0
2008-04-08 16:15:00,1.57176,1.57215,1.57061,1.57127,3895700009.0
2008-04-08 16:20:00,1.57146,1.57192,1.57084,1.5719,3834890964.0
2008-04-08 16:25:00,1.57182,1.5721,1.5709,1.57155,3726600001.0
2008-04-08 16:30:00,1.57149,1.57189,1.57071,1.57135,4155400011.0
2008-04-08 16:35:00,1.57131,1.57157,1.57086,1.57136,3281299999.0
2008-04-08 16:40:00,1.57135,1.57187,1.57089,1.57155,3589947012.0
2008-04-08 16:45:00,1.57154,1.5718,1.56997,1.5702,3169700005.0
2008-04-08 16:50:00,1.57015,1.57061,1.56974,1.56997,4423300003.0
2008-04-08 16:55:00,1.5701,1.57072,1.56966,1.57029,3840799995.0
2008-04-08 17:00:00,1.5706,1.57123,1.57022,1.57095,3669847002.0
2008-04-08 17:05:00,1.57093,1.57135,1.57041,1.57051,3644200004.0
2008-04-08 17:10:00,1.57083,1.57091,1.56971,1.57024,3639699997.0
2008-04-08 17:15:00,1.57028,1.57057,1.56971,1.57011,3552000007.0
2008-04-08 17:20:00,1.57014,1.57032,1.56928,1.5697,3967200010.0
2008-04-08 17:25:00,1.56964,1.56985,1.56899,1.56942,4297600004.0
2008-04-08 17:30:00,1.56947,1.56989,1.56921,1.56971,2948147008.0
2008-04-08 17:35:00,1.56969,1.57049,1.5694,1.57035,3026000004.0
2008-04-08 17:40:00,1.57043,1.57049,1.56958,1.56988,4201100007.0
2008-04-08 17:45:00,1.5699,1.57081,1.56963,1.57027,4717200002.0
2008-04-08 17:50:00,1.57008,1.57043,1.56959,1.57004,4552950009.0
2008-04-08 17:55:00,1.57015,1.5706,1.5698,1.57033,4409150010.0
2008-04-08 18:00:00,1.57021,1.5706,1.56951,1.57003,3652500004.0
2008-04-08 18:05:00,1.57006,1.57014,1.56926,1.56972,4724000001.0
2008-04-08 18:10:00,1.56962,1.56987,1.56912,1.56965,4847800004.0
2008-04-08 18:15:00,1.56961,1.57046,1.56909,1.57034,4163400005.0
2008-04-08 18:20:00,1.57045,1.57068,1.56994,1.57037,5000450007.0
2008-04-08 18:25:00,1.57036,1.57106,1.57009,1.57059,6171850009.0
2008-04-08 18:30:00,1.57054,1.57116,1.57011,1.57031,3895750010.0
2008-04-08 18:35:00,1.5705,1.57085,1.57002,1.57045,4835750005.0
2008-04-08 18:40:00,1.57033,1.57086,1.57002,1.57027,4506800005.0
2008-04-08 18:45:00,1.57036,1.57064,1.56956,1.5701,3995537501.0
2008-04-08 18:50:00,1.57004,1.5706,1.56983,1.5701,4342590952.0
2008-04-08 18:55:00,1.57015,1.57069,1.56973,1.5703,4704647017.0
2008-04-08 19:00:00,1.57054,1.57065,1.56993,1.5706,4635849995.0
2008-04-08 19:05:00,1.57063,1.5708,1.57005,1.57046,4327000008.0
2008-04-08 19:10:00,1.57043,1.57057,1.56998,1.57028,5397337502.0
2008-04-08 19:15:00,1.57007,1.57054,1.56948,1.56992,3808950006.0
2008-04-08 19:20:00,1.57005,1.57055,1.56979,1.5704,3136447004.0
2008-04-08 19:25:00,1.57037,1.57067,1.56984,1.57008,5116900003.0
2008-04-08 19:30:00,1.57015,1.57086,1.56972,1.57046,4583100003.0
2008-04-08 19:35:00,1.57047,1.57084,1.5702,1.57056,3533484500.0
2008-04-08 19:40:00,1.57055,1.57089,1.57028,1.57059,3769800008.0
2008-04-08 19:45:00,1.5706,1.57083,1.57009,1.57045,4636099998.0
2008-04-08 19:50:00,1.57024,1.57054,1.56983,1.57027,3598400000.0
2008-04-08 19:55:00,1.57013,1.57105,1.57013,1.5707,3617199998.0
2008-04-08 20:00:00,1.57065,1.57168,1.56921,1.57004,2721300009.0
2008-04-08 20:05:00,1.5699,1.57207,1.5695,1.57103,2728500001.0
2008-04-08 20:10:00,1.5708,1.57136,1.57021,1.57111,2964100004.0
2008-04-08 20:15:00,1.57127,1.57181,1.57062,1.57103,2794400005.0
2008-04-08 20:20:00,1.57113,1.5725,1.57076,1.57213,2284146999.0
2008-04-08 20:25:00,1.57205,1.57309,1.57189,1.57201,833999998.0
2008-04-08 20:30:00,1.57204,1.57243,1.57148,1.5718,1739499996.0
2008-04-08 20:35:00,1.57173,1.57258,1.57117,1.57226,2421700004.0
2008-04-08 20:40:00,1.57226,1.57274,1.57192,1.5727,2705550002.0
2008-04-08 20:45:00,1.57282,1.57315,1.57195,1.57219,1460900000.0
2008-04-08 20:50:00,1.57231,1.57261,1.5717,1.57212,2853899995.0
2008-04-08 20:55:00,1.57232,1.57247,1.57162,1.57186,2975299997.0
2008-04-08 21:00:00,1.57191,1.57247,1.57169,1.57191,2261600008.0
2008-04-08 21:05:00,1.57206,1.57235,1.57166,1.57179,1286199998.0
2008-04-08 21:10:00,1.57193,1.57237,1.57166,1.57209,1406599998.0
2008-04-08 21:15:00,1.57219,1.57244,1.57159,1.57191,1675499994.0
2008-04-08 21:20:00,1.57206,1.57232,1.57166,1.57166,1300500001.0
2008-04-08 21:25:00,1.5718,1.5721,1.57142,1.57171,1381800003.0
2008-04-08 21:30:00,1.57169,1.57175,1.57098,1.57158,2188900001.0
2008-04-08 21:35:00,1.57163,1.5718,1.57123,1.57155,1201400001.0
2008-04-08 21:40:00,1.57144,1.57178,1.57112,1.5713,920800003.0
2008-04-08 21:45:00,1.57127,1.57156,1.57089,1.57132,1975899998.0
2008-04-08 21:50:00,1.5715,1.5715,1.57059,1.57063,1294050004.0
2008-04-08 21:55:00,1.57054,1.57082,1.56986,1.57063,2137000004.0
2008-04-08 22:00:00,1.57053,1.57088,1.57002,1.57049,1240300000.0
2008-04-08 22:05:00,1.57045,1.57075,1.57011,1.5705,1986800001.0
2008-04-08 22:10:00,1.5706,1.57076,1.57011,1.57062,2065500001.0
2008-04-08 22:15:00,1.57055,1.57078,1.57013,1.57056,877900003.0
2008-04-08 22:20:00,1.5705,1.57084,1.57037,1.57063,925900004.0
2008-04-08 22:25:00,1.57064,1.57091,1.57035,1.5706,658837501.0
2008-04-08 22:30:00,1.5705,1.57125,1.57047,1.57092,915900000.0
2008-04-08 22:35:00,1.57082,1.57106,1.57049,1.57077,2397399996.0
2008-04-08 22:40:00,1.57048,1.571,1.5703,1.57085,1465400008.0
2008-04-08 22:45:00,1.57093,1.57114,1.57037,1.57096,1318699997.0
2008-04-08 22:50:00,1.57091,1.57123,1.57054,1.57111,2322900010.0
2008-04-08 22:55:00,1.57106,1.57131,1.57058,1.5711,1345700000.0
2008-04-08 23:00:00,1.571,1.57127,1.57011,1.57067,2237247004.0
2008-04-08 23:05:00,1.57066,1.57093,1.57032,1.57068,652900000.0
2008-04-08 23:10:00,1.57041,1.57093,1.57033,1.57035,1598300001.0
2008-04-08 23:15:00,1.57044,1.5706,1.56969,1.56992,1005699998.0
2008-04-08 23:20:00,1.57041,1.57041,1.56944,1.57005,1961700007.0
2008-04-08 23:25:00,1.56998,1.5702,1.56955,1.56986,2604400005.0
2008-04-08 23:30:00,1.57003,1.57011,1.56976,1.5698,3238400004.0
2008-04-08 23:35:00,1.56977,1.57023,1.56907,1.57005,2188000000.0
2008-04-08 23:40:00,1.57002,1.57024,1.56916,1.57006,2627499999.0
2008-04-08 23:45:00,1.57,1.57027,1.56982,1.56997,3638100003.0
2008-04-08 23:50:00,1.56987,1.5705,1.56978,1.57015,1446699999.0
2008-04-08 23:55:00,1.57015,1.57043,1.56996,1.57015,806200002.0
2008-04-09 00:00:00,1.57012,1.57039,1.56903,1.56923,2522900004.0
2008-04-09 00:05:00,1.56919,1.56948,1.56839,1.56859,1651599998.0
2008-04-09 00:10:00,1.5689,1.56919,1.56807,1.56904,2263700002.0
2008-04-09 00:15:00,1.56915,1.56922,1.56818,1.56855,1589600001.0
2008-04-09 00:20:00,1.56865,1.56888,1.56824,1.56846,1129300007.0
2008-04-09 00:25:00,1.56847,1.56857,1.568,1.56832,2191747000.0
2008-04-09 00:30:00,1.56827,1.56887,1.56826,1.56885,1801100005.0
2008-04-09 00:35:00,1.56877,1.56959,1.56847,1.56941,2830599995.0
2008-04-09 00:40:00,1.56964,1.57017,1.5691,1.56924,2204699993.0
2008-04-09 00:45:00,1.56941,1.56973,1.56878,1.5693,2351500000.0
2008-04-09 00:50:00,1.56933,1.56948,1.56827,1.56888,1918100001.0
2008-04-09 00:55:00,1.56902,1.5693,1.56871,1.56898,2431500001.0
2008-04-09 01:00:00,1.56913,1.56936,1.5687,1.56894,4481900000.0
2008-04-09 01:05:00,1.5689,1.56971,1.56868,1.56958,4201500004.0
2008-04-09 01:10:00,1.56952,1.56974,1.56901,1.56939,2987149988.0
2008-04-09 01:15:00,1.56944,1.57002,1.56917,1.56978,2020049995.0
2008-04-09 01:20:00,1.56988,1.57014,1.56899,1.56912,2166600003.0
2008-04-09 01:25:00,1.56922,1.56972,1.56886,1.56954,1026300000.0
2008-04-09 01:30:00,1.56948,1.56961,1.569,1.56938,1611099999.0
2008-04-09 01:35:00,1.56928,1.56957,1.56892,1.56941,2588400006.0
2008-04-09 01:40:00,1.5694,1.56942,1.56854,1.56897,1420199997.0
2008-04-09 01:45:00,1.56898,1.56953,1.56862,1.56905,1960500005.0
2008-04-09 01:50:00,1.56923,1.57,1.56893,1.56966,2030699995.0
2008-04-09 01:55:00,1.56962,1.56995,1.56912,1.56945,2007474997.0
2008-04-09 02:00:00,1.5694,1.56975,1.56896,1.56925,2507000005.0
2008-04-09 02:05:00,1.56937,1.56945,1.56888,1.56937,610299999.0
2008-04-09 02:10:00,1.56943,1.56954,1.56891,1.56935,739399997.0
2008-04-09 02:15:00,1.56937,1.56982,1.56903,1.56962,1016700005.0
2008-04-09 02:20:00,1.56983,1.57066,1.56924,1.57061,604200003.0
2008-04-09 02:25:00,1.5705,1.57104,1.57027,1.57044,888400001.0
2008-04-09 02:30:00,1.57075,1.57245,1.57044,1.57236,917200002.0
2008-04-09 02:35:00,1.57226,1.5725,1.57135,1.57222,1233599997.0
2008-04-09 02:40:00,1.57217,1.57225,1.57099,1.57128,1633600006.0
2008-04-09 02:45:00,1.57137,1.57151,1.5707,1.57128,1192199998.0
2008-04-09 02:50:00,1.57117,1.57167,1.57047,1.57068,746300005.0
2008-04-09 02:55:00,1.57063,1.5708,1.56977,1.57025,823700002.0
2008-04-09 03:00:00,1.57038,1.57078,1.57011,1.57065,686600003.0
2008-04-09 03:05:00,1.57058,1.57104,1.57024,1.57098,1113699999.0
2008-04-09 03:10:00,1.57085,1.5715,1.57073,1.57096,732999999.0
2008-04-09 03:15:00,1.57098,1.57123,1.57051,1.57063,776900002.0
2008-04-09 03:20:00,1.57093,1.57112,1.5702,1.57029,986100004.0
2008-04-09 03:25:00,1.57042,1.57053,1.5698,1.57003,805800000.0
2008-04-09 03:30:00,1.56991,1.57038,1.56959,1.57017,391299999.0
2008-04-09 03:35:00,1.57013,1.5708,1.57003,1.57056,427000001.0
2008-04-09 03:40:00,1.57074,1.57081,1.56994,1.57044,796700001.0
2008-04-09 03:45:00,1.57035,1.57074,1.57013,1.5706,390499997.0
2008-04-09 03:50:00,1.57058,1.57077,1.57024,1.57044,987500002.0
2008-04-09 03:55:00,1.57028,1.57068,1.56967,1.57009,799999998.0
2008-04-09 04:00:00,1.56981,1.57063,1.56977,1.57032,593299997.0
2008-04-09 04:05:00,1.57036,1.57046,1.56971,1.57,1085900002.0
2008-04-09 04:10:00,1.57012,1.57028,1.56972,1.57009,1254400003.0
2008-04-09 04:15:00,1.5699,1.57037,1.56966,1.57007,850899998.0
2008-04-09 04:20:00,1.57022,1.57027,1.56975,1.56975,894400003.0
2008-04-09 04:25:00,1.57004,1.57038,1.56963,1.57025,936499999.0
2008-04-09 04:30:00,1.5704,1.57042,1.56966,1.5701,1912100000.0
2008-04-09 04:35:00,1.57008,1.57029,1.56976,1.57005,1304199999.0
2008-04-09 04:40:00,1.56996,1.5703,1.56944,1.56991,1086599997.0
2008-04-09 04:45:00,1.56997,1.57013,1.56872,1.56894,747600000.0
2008-04-09 04:50:00,1.56878,1.56905,1.5684,1.56893,372600002.0
2008-04-09 04:55:00,1.56864,1.56968,1.56835,1.56945,900500001.0
2008-04-09 05:00:00,1.56952,1.57044,1.56938,1.5701,1440899998.0
2008-04-09 05:05:00,1.57015,1.57072,1.56964,1.57047,1576100003.0
2008-04-09 05:10:00,1.57042,1.5707,1.56999,1.57013,536500002.0
2008-04-09 05:15:00,1.5703,1.57044,1.56944,1.56983,1029699999.0
2008-04-09 05:20:00,1.57015,1.57023,1.56959,1.56996,1674700002.0
2008-04-09 05:25:00,1.56994,1.5702,1.56943,1.56983,2190500002.0
2008-04-09 05:30:00,1.56985,1.57023,1.56958,1.57002,1756100000.0
2008-04-09 05:35:00,1.5698,1.57046,1.56973,1.57015,2003700002.0
2008-04-09 05:40:00,1.57023,1.57044,1.56988,1.5703,1686250004.0
2008-04-09 05:45:00,1.57007,1.57025,1.56956,1.57002,2880647004.0
2008-04-09 05:50:00,1.56996,1.57037,1.56963,1.56969,1991499999.0
2008-04-09 05:55:00,1.5697,1.5705,1.5697,1.56992,2447699999.0
2008-04-09 06:00:00,1.57017,1.57048,1.56981,1.56995,2859099994.0
2008-04-09 06:05:00,1.56994,1.57036,1.56976,1.5701,1800599999.0
2008-04-09 06:10:00,1.57008,1.5703,1.56967,1.5699,2086700005.0
2008-04-09 06:15:00,1.57,1.57016,1.56951,1.56991,1211700002.0
2008-04-09 06:20:00,1.56985,1.57059,1.56985,1.57055,2483300002.0
2008-04-09 06:25:00,1.57045,1.57069,1.56992,1.57013,1700299998.0
2008-04-09 06:30:00,1.57037,1.57119,1.57019,1.57066,2471800003.0
2008-04-09 06:35:00,1.57071,1.57096,1.56976,1.57026,2034600002.0
2008-04-09 06:40:00,1.57024,1.57067,1.56988,1.57046,2447500002.0
2008-04-09 06:45:00,1.57043,1.57065,1.57003,1.57028,2577600003.0
2008-04-09 06:50:00,1.56996,1.57073,1.5699,1.57032,1907899997.0
2008-04-09 06:55:00,1.57028,1.57051,1.56974,1.57012,3820400003.0
2008-04-09 07:00:00,1.56982,1.57035,1.56962,1.56995,3989300001.0
2008-04-09 07:05:00,1.57,1.57061,1.5697,1.57022,1882999996.0
2008-04-09 07:10:00,1.57025,1.57077,1.56982,1.57035,2634699999.0
2008-04-09 07:15:00,1.57042,1.57082,1.57009,1.57066,3040699997.0
2008-04-09 07:20:00,1.57068,1.5712,1.57012,1.5708,3608400003.0
2008-04-09 07:25:00,1.57054,1.57085,1.5701,1.57053,3582899997.0
2008-04-09 07:30:00,1.5704,1.57117,1.57013,1.57033,1415550004.0
2008-04-09 07:35:00,1.57048,1.57127,1.5702,1.57074,2461699998.0
2008-04-09 07:40:00,1.57086,1.57096,1.57025,1.57056,2846300001.0
2008-04-09 07:45:00,1.57056,1.57093,1.57008,1.5706,2343999998.0
2008-04-09 07:50:00,1.57053,1.57065,1.56998,1.57032,3602500001.0
2008-04-09 07:55:00,1.57054,1.57062,1.56999,1.56999,2732100005.0
2008-04-09 08:00:00,1.57023,1.57064,1.56995,1.57044,4125100007.0
2008-04-09 08:05:00,1.57054,1.57157,1.5701,1.57108,4113637504.0
2008-04-09 08:10:00,1.5712,1.57205,1.57094,1.57119,4343900005.0
2008-04-09 08:15:00,1.57139,1.57269,1.57116,1.57208,4303200007.0
2008-04-09 08:20:00,1.57226,1.5738,1.57181,1.5735,3552800010.0
2008-04-09 08:25:00,1.57346,1.57367,1.57289,1.57341,4014200002.0
2008-04-09 08:30:00,1.57347,1.57376,1.57253,1.57285,3823299998.0
2008-04-09 08:35:00,1.57285,1.57337,1.57242,1.57249,1954637498.0
2008-04-09 08:40:00,1.57285,1.57348,1.57224,1.57301,2653200003.0
2008-04-09 08:45:00,1.573,1.57347,1.57228,1.57309,2413800001.0
2008-04-09 08:50:00,1.57305,1.57359,1.57272,1.57294,2584100005.0
2008-04-09 08:55:00,1.57315,1.5742,1.57247,1.57378,2792600009.0
2008-04-09 09:00:00,1.57353,1.57406,1.57289,1.57307,3431100004.0
2008-04-09 09:05:00,1.57307,1.57338,1.57211,1.5722,4668937494.0
2008-04-09 09:10:00,1.57209,1.57237,1.57143,1.57184,3288200002.0
2008-04-09 09:15:00,1.57203,1.57256,1.57136,1.57243,4390300003.0
2008-04-09 09:20:00,1.57243,1.57268,1.57173,1.57209,2243099999.0
2008-04-09 09:25:00,1.5722,1.57289,1.5719,1.5724,3400000002.0
2008-04-09 09:30:00,1.57244,1.5727,1.57192,1.57261,3071100004.0
2008-04-09 09:35:00,1.57233,1.57256,1.57148,1.57223,3301800006.0
2008-04-09 09:40:00,1.57205,1.57237,1.57117,1.57192,5349100000.0
2008-04-09 09:45:00,1.57197,1.57236,1.57172,1.57223,3877999991.0
2008-04-09 09:50:00,1.57225,1.57239,1.57149,1.57199,5024500007.0
2008-04-09 09:55:00,1.57223,1.57227,1.57104,1.57135,5210400013.0
2008-04-09 10:00:00,1.57138,1.57188,1.57074,1.57116,4815700000.0
2008-04-09 10:05:00,1.57112,1.57131,1.56966,1.57078,5437949999.0
2008-04-09 10:10:00,1.57064,1.57141,1.57021,1.57113,4566399997.0
2008-04-09 10:15:00,1.57114,1.57163,1.57031,1.57102,5002700007.0
2008-04-09 10:20:00,1.57083,1.57122,1.5703,1.57088,5144100007.0
2008-04-09 10:25:00,1.57077,1.57145,1.57043,1.57066,3294099999.0
2008-04-09 10:30:00,1.57121,1.57154,1.57026,1.57067,5313047002.0
2008-04-09 10:35:00,1.57068,1.57111,1.57031,1.57085,4324799997.0
2008-04-09 10:40:00,1.57075,1.57171,1.57041,1.57127,5345025007.0
2008-04-09 10:45:00,1.5712,1.57207,1.57046,1.57168,5280699998.0
2008-04-09 10:50:00,1.57166,1.57206,1.5712,1.57186,4422800005.0
2008-04-09 10:55:00,1.57188,1.57257,1.57153,1.57205,5518699999.0
2008-04-09 11:00:00,1.57216,1.57273,1.57164,1.57246,4550800004.0
2008-04-09 11:05:00,1.5724,1.57341,1.57213,1.57272,5777200006.0
2008-04-09 11:10:00,1.57287,1.57412,1.57253,1.57355,4927200011.0
2008-04-09 11:15:00,1.57343,1.57376,1.57296,1.57349,4427550000.0
2008-04-09 11:20:00,1.57351,1.57384,1.57279,1.57297,5123500007.0
2008-04-09 11:25:00,1.57305,1.57358,1.57213,1.57242,5480700000.0
2008-04-09 11:30:00,1.57253,1.57298,1.57211,1.57248,5058037509.0
2008-04-09 11:35:00,1.57256,1.57277,1.57181,1.57207,5079700002.0
2008-04-09 11:40:00,1.57228,1.57312,1.57185,1.57255,5478450004.0
2008-04-09 11:45:00,1.57265,1.57306,1.57227,1.57249,5375400004.0
2008-04-09 11:50:00,1.57282,1.573,1.57241,1.57277,5442375010.0
2008-04-09 11:55:00,1.57278,1.57309,1.57232,1.57268,5824747006.0
2008-04-09 12:00:00,1.57272,1.57293,1.57226,1.57263,3887447010.0
2008-04-09 12:05:00,1.5726,1.57267,1.57215,1.57253,322599998.0
2008-04-09 12:10:00,1.57265,1.57277,1.57213,1.57222,967200001.0
2008-04-09 12:15:00,1.57242,1.57272,1.57196,1.57219,5841799998.0
2008-04-09 12:20:00,1.57236,1.57291,1.57163,1.57197,5196900007.0
2008-04-09 12:25:00,1.57206,1.57233,1.57114,1.57164,4948400001.0
2008-04-09 12:30:00,1.57156,1.57197,1.571,1.5717,5377050001.0
2008-04-09 12:35:00,1.57175,1.57206,1.57105,1.57151,5474400008.0
2008-04-09 12:40:00,1.57183,1.5721,1.5711,1.57127,6012037500.0
2008-04-09 12:45:00,1.57165,1.57236,1.57121,1.57189,5928999994.0
2008-04-09 12:50:00,1.57177,1.57223,1.57133,1.57176,4863799999.0
2008-04-09 12:55:00,1.57168,1.57197,1.57121,1.57155,5297599992.0
2008-04-09 13:00:00,1.57156,1.57198,1.57095,1.57159,5128400008.0
2008-04-09 13:05:00,1.5715,1.5718,1.57043,1.57133,4556500007.0
2008-04-09 13:10:00,1.57136,1.57159,1.57058,1.57113,5908000012.0
2008-04-09 13:15:00,1.57117,1.57159,1.57047,1.57096,5321500003.0
2008-04-09 13:20:00,1.5712,1.57217,1.57077,1.57163,5440399996.0
2008-04-09 13:25:00,1.57183,1.57233,1.57124,1.57141,6525099991.0
2008-04-09 13:30:00,1.57147,1.57254,1.57125,1.57157,6612999995.0
2008-04-09 13:35:00,1.57171,1.57248,1.57136,1.57195,5479850005.0
2008-04-09 13:40:00,1.57225,1.57265,1.57188,1.57206,5254600010.0
2008-04-09 13:45:00,1.572,1.57239,1.57153,1.57175,4468299999.0
2008-04-09 13:50:00,1.57203,1.5727,1.57161,1.57243,4741950002.0
2008-04-09 13:55:00,1.57237,1.57292,1.57175,1.57205,5051600013.0
2008-04-09 14:00:00,1.57207,1.57235,1.57122,1.57183,5395500006.0
2008-04-09 14:05:00,1.57175,1.57239,1.57147,1.5719,4576800000.0
2008-04-09 14:10:00,1.57241,1.57257,1.57156,1.57235,4080975005.0
2008-04-09 14:15:00,1.57255,1.57319,1.57196,1.57267,3084700006.0
2008-04-09 14:20:00,1.57283,1.57323,1.57213,1.57266,3699600005.0
2008-04-09 14:25:00,1.57274,1.57378,1.57264,1.57343,2884299999.0
2008-04-09 14:30:00,1.57335,1.57376,1.57293,1.57358,3220350005.0
2008-04-09 14:35:00,1.57364,1.57372,1.57224,1.57256,2404599998.0
2008-04-09 14:40:00,1.57239,1.57326,1.57233,1.57267,3665037508.0
2008-04-09 14:45:00,1.57275,1.5746,1.5724,1.57423,3145900008.0
2008-04-09 14:50:00,1.57423,1.57467,1.57336,1.57348,2534000000.0
2008-04-09 14:55:00,1.57371,1.57423,1.57313,1.5739,2902100002.0
2008-04-09 15:00:00,1.57401,1.57529,1.57355,1.57452,3057499995.0
2008-04-09 15:05:00,1.57435,1.57627,1.57434,1.57571,3431999997.0
2008-04-09 15:10:00,1.57593,1.57602,1.57492,1.57543,4289250003.0
2008-04-09 15:15:00,1.57538,1.57557,1.57452,1.57489,2915000004.0
2008-04-09 15:20:00,1.57533,1.57575,1.57452,1.57516,1890700003.0
2008-04-09 15:25:00,1.57505,1.57534,1.57458,1.57483,3844199999.0
2008-04-09 15:30:00,1.57506,1.57563,1.57451,1.57467,4030100006.0
2008-04-09 15:35:00,1.57492,1.57567,1.57458,1.57511,3118900002.0
2008-04-09 15:40:00,1.5752,1.57629,1.57461,1.57608,4811650013.0
2008-04-09 15:45:00,1.57635,1.57641,1.57524,1.5754,3965700003.0
2008-04-09 15:50:00,1.57517,1.57617,1.57501,1.57586,2289500000.0
2008-04-09 15:55:00,1.57578,1.57624,1.57531,1.57564,3271100002.0
2008-04-09 16:00:00,1.57567,1.57658,1.57551,1.57607,3362100002.0
2008-04-09 16:05:00,1.57619,1.57638,1.5754,1.57589,3296800002.0
2008-04-09 16:10:00,1.57582,1.57622,1.57534,1.57575,5198546993.0
2008-04-09 16:15:00,1.57586,1.57633,1.57541,1.57591,4133700010.0
2008-04-09 16:20:00,1.57616,1.57673,1.57555,1.57625,4033750010.0
2008-04-09 16:25:00,1.57622,1.57723,1.57583,1.57664,3736737505.0
2008-04-09 16:30:00,1.57665,1.57763,1.57625,1.57706,4022800007.0
2008-04-09 16:35:00,1.57703,1.57738,1.57643,1.57651,3026899992.0
2008-04-09 16:40:00,1.57638,1.57778,1.5763,1.57705,3574197011.0
2008-04-09 16:45:00,1.57703,1.57734,1.57651,1.57696,2915800010.0
2008-04-09 16:50:00,1.5771,1.57773,1.57644,1.57751,4459694013.0
2008-04-09 16:55:00,1.5775,1.57822,1.57675,1.5775,4212700001.0
2008-04-09 17:00:00,1.57757,1.57764,1.57637,1.57687,3962000012.0
2008-04-09 17:05:00,1.57673,1.57726,1.57637,1.57713,3170137504.0
2008-04-09 17:10:00,1.57718,1.57784,1.57675,1.57749,3917500000.0
2008-04-09 17:15:00,1.57751,1.57844,1.57734,1.57819,3627400002.0
2008-04-09 17:20:00,1.57827,1.57936,1.578,1.57892,3932137500.0
2008-04-09 17:25:00,1.57885,1.57983,1.57862,1.57957,4231099996.0
2008-04-09 17:30:00,1.57921,1.5811,1.57915,1.5806,3019499995.0
2008-04-09 17:35:00,1.58063,1.58116,1.58032,1.58057,2907637498.0
2008-04-09 17:40:00,1.58051,1.58116,1.57971,1.5801,4076400002.0
2008-04-09 17:45:00,1.58009,1.58054,1.57944,1.58023,4579200005.0
2008-04-09 17:50:00,1.58029,1.58076,1.57975,1.58052,4621600001.0
2008-04-09 17:55:00,1.58027,1.58085,1.5799,1.58014,4607000004.0
2008-04-09 18:00:00,1.57996,1.5806,1.57975,1.57987,3854699999.0
2008-04-09 18:05:00,1.57983,1.5803,1.579,1.5793,4678600007.0
2008-04-09 18:10:00,1.57915,1.58028,1.57893,1.57997,4871800008.0
2008-04-09 18:15:00,1.57997,1.58077,1.57971,1.58056,4381300006.0
2008-04-09 18:20:00,1.58062,1.58114,1.58037,1.58058,4937600006.0
2008-04-09 18:25:00,1.58047,1.58111,1.58024,1.58049,6360400001.0
2008-04-09 18:30:00,1.58064,1.58186,1.58053,1.58155,4057599999.0
2008-04-09 18:35:00,1.58135,1.58187,1.58086,1.58173,5245200005.0
2008-04-09 18:40:00,1.58145,1.58244,1.58131,1.58218,4253999998.0
2008-04-09 18:45:00,1.58219,1.58436,1.58197,1.58369,3590000003.0
2008-04-09 18:50:00,1.58344,1.58428,1.58324,1.58362,4318900006.0
2008-04-09 18:55:00,1.58353,1.58512,1.58321,1.58506,4954750000.0
2008-04-09 19:00:00,1.58481,1.58645,1.58479,1.58558,4478237504.0
2008-04-09 19:05:00,1.58581,1.58589,1.58496,1.58509,4369137500.0
2008-04-09 19:10:00,1.58524,1.5856,1.58434,1.58473,5034200000.0
2008-04-09 19:15:00,1.58466,1.58556,1.58416,1.58441,3891399997.0
2008-04-09 19:20:00,1.58405,1.58432,1.5829,1.5834,3166000002.0
2008-04-09 19:25:00,1.58336,1.58423,1.58315,1.58413,4986300001.0
2008-04-09 19:30:00,1.58392,1.58467,1.58383,1.5841,4563900000.0
2008-04-09 19:35:00,1.58414,1.58421,1.58331,1.58376,3519300000.0
2008-04-09 19:40:00,1.58365,1.58438,1.58333,1.584,3517900002.0
2008-04-09 19:45:00,1.58397,1.58417,1.58314,1.584,4882000009.0
2008-04-09 19:50:00,1.58401,1.58432,1.58357,1.58422,3449500005.0
2008-04-09 19:55:00,1.58414,1.58478,1.58396,1.58445,3532450003.0
2008-04-09 20:00:00,1.5844,1.58454,1.58336,1.58373,2503700003.0
2008-04-09 20:05:00,1.5837,1.58422,1.58332,1.58365,2657799998.0
2008-04-09 20:10:00,1.58359,1.58406,1.58336,1.58381,2613500003.0
2008-04-09 20:15:00,1.58389,1.5849,1.58372,1.58458,2809600003.0
2008-04-09 20:20:00,1.58417,1.58456,1.58393,1.58412,2608099998.0
2008-04-09 20:25:00,1.58401,1.58449,1.58346,1.58352,820100003.0
2008-04-09 20:30:00,1.58365,1.58367,1.58289,1.58342,1947999999.0
2008-04-09 20:35:00,1.58332,1.58359,1.58259,1.58298,2209600007.0
2008-04-09 20:40:00,1.58305,1.58344,1.58248,1.58321,2556700003.0
2008-04-09 20:45:00,1.5831,1.58329,1.58254,1.58289,1491300003.0
2008-04-09 20:50:00,1.58286,1.58373,1.58253,1.58294,2950200006.0
2008-04-09 20:55:00,1.58293,1.58331,1.58221,1.58246,3252200004.0
2008-04-09 21:00:00,1.58217,1.5826,1.58174,1.58174,2213400004.0
2008-04-09 21:05:00,1.58199,1.58269,1.58161,1.58251,1332600002.0
2008-04-09 21:10:00,1.58258,1.58319,1.58244,1.58278,1242850002.0
2008-04-09 21:15:00,1.58277,1.58298,1.58189,1.58198,1611399998.0
2008-04-09 21:20:00,1.58199,1.58247,1.58165,1.58235,1378850002.0
2008-04-09 21:25:00,1.58231,1.58309,1.58207,1.58273,1332400000.0
2008-04-09 21:30:00,1.58262,1.58345,1.58258,1.58275,1847299999.0
2008-04-09 21:35:00,1.58302,1.58308,1.5816,1.58193,1230200002.0
2008-04-09 21:40:00,1.58202,1.58224,1.5817,1.58208,789699999.0
2008-04-09 21:45:00,1.58209,1.58222,1.58159,1.58178,2005200007.0
2008-04-09 21:50:00,1.58167,1.58222,1.58158,1.58216,1321750004.0
2008-04-09 21:55:00,1.58207,1.58224,1.58162,1.58197,2196150003.0
2008-04-09 22:00:00,1.58212,1.58235,1.58162,1.58203,1203899997.0
2008-04-09 22:05:00,1.58181,1.58225,1.58156,1.58188,2001499999.0
2008-04-09 22:10:00,1.58163,1.58215,1.58156,1.58205,2175400001.0
2008-04-09 22:15:00,1.58194,1.5823,1.58141,1.58186,982637502.0
2008-04-09 22:20:00,1.58197,1.582,1.58136,1.58181,1020300003.0
2008-04-09 22:25:00,1.58175,1.58197,1.58129,1.58129,657499999.0
2008-04-09 22:30:00,1.58133,1.58177,1.58108,1.58164,1170800003.0
2008-04-09 22:35:00,1.58165,1.5819,1.58116,1.58162,2280899997.0
2008-04-09 22:40:00,1.58166,1.58263,1.58131,1.58261,1628999999.0
2008-04-09 22:45:00,1.58247,1.58276,1.58216,1.58246,1275600000.0
2008-04-09 22:50:00,1.5821,1.58341,1.58198,1.58308,2019300003.0
2008-04-09 22:55:00,1.58302,1.58322,1.58249,1.58301,1419500002.0
2008-04-09 23:00:00,1.58298,1.58302,1.58221,1.58263,2309750004.0
2008-04-09 23:05:00,1.58265,1.58286,1.58229,1.5826,620800001.0
2008-04-09 23:10:00,1.58275,1.58314,1.58247,1.58286,1792799998.0
2008-04-09 23:15:00,1.58292,1.58308,1.58255,1.58283,1019000005.0
2008-04-09 23:20:00,1.58265,1.58311,1.58256,1.58286,1842700001.0
2008-04-09 23:25:00,1.58287,1.58326,1.58262,1.58295,2817000002.0
2008-04-09 23:30:00,1.58303,1.58309,1.5826,1.58287,3068599997.0
2008-04-09 23:35:00,1.58286,1.58324,1.58262,1.58298,2164349998.0
2008-04-09 23:40:00,1.58271,1.58353,1.58268,1.5834,2569999999.0
2008-04-09 23:45:00,1.58328,1.58349,1.58275,1.58289,3695999999.0
2008-04-09 23:50:00,1.58279,1.58327,1.58266,1.58315,1558847006.0
2008-04-09 23:55:00,1.58302,1.58366,1.58298,1.58355,853100000.0
2008-04-10 00:00:00,1.5834,1.58364,1.5829,1.58299,2427200002.0
2008-04-10 00:05:00,1.58321,1.58321,1.58209,1.58229,1736300004.0
2008-04-10 00:10:00,1.58238,1.58262,1.58199,1.58209,2271300004.0
2008-04-10 00:15:00,1.58235,1.58277,1.58204,1.58252,1537200003.0
2008-04-10 00:20:00,1.58255,1.58266,1.58199,1.58223,994600001.0
2008-04-10 00:25:00,1.58207,1.58219,1.58178,1.58195,2128600003.0
2008-04-10 00:30:00,1.58193,1.5822,1.58161,1.5819,1756000004.0
2008-04-10 00:35:00,1.58181,1.58219,1.58161,1.58188,2721100007.0
2008-04-10 00:40:00,1.58178,1.58209,1.5816,1.58188,2366099997.0
2008-04-10 00:45:00,1.58193,1.58234,1.58163,1.58204,2281799997.0
2008-04-10 00:50:00,1.58232,1.58249,1.5819,1.582,1492200001.0
2008-04-10 00:55:00,1.58194,1.58228,1.58169,1.58196,2328200005.0
2008-04-10 01:00:00,1.58225,1.58227,1.58163,1.58192,4360300004.0
2008-04-10 01:05:00,1.58181,1.58223,1.58155,1.5817,3972147004.0
2008-04-10 01:10:00,1.58218,1.58225,1.58149,1.58189,2742499999.0
2008-04-10 01:15:00,1.58164,1.58248,1.58155,1.58206,2002700004.0
2008-04-10 01:20:00,1.58189,1.5824,1.58154,1.58219,1969199999.0
2008-04-10 01:25:00,1.58212,1.5823,1.58176,1.58217,1028100000.0
2008-04-10 01:30:00,1.58211,1.58249,1.58182,1.58204,1468200002.0
2008-04-10 01:35:00,1.5821,1.58256,1.58182,1.58205,2806450008.0
2008-04-10 01:40:00,1.58198,1.58232,1.58179,1.58192,1222337497.0
2008-04-10 01:45:00,1.5816,1.58212,1.58098,1.58133,1974200000.0
2008-04-10 01:50:00,1.58118,1.58166,1.58088,1.58135,2236799994.0
2008-04-10 01:55:00,1.58128,1.58171,1.58093,1.58162,1925599995.0
2008-04-10 02:00:00,1.58155,1.5824,1.58117,1.58205,2562599998.0
2008-04-10 02:05:00,1.58188,1.58229,1.58149,1.58185,574899998.0
2008-04-10 02:10:00,1.58179,1.58258,1.58164,1.58255,662500002.0
2008-04-10 02:15:00,1.58254,1.58305,1.58221,1.58245,923599998.0
2008-04-10 02:20:00,1.58246,1.58469,1.58229,1.58461,628200001.0
2008-04-10 02:25:00,1.58444,1.58494,1.58396,1.58444,975699996.0
2008-04-10 02:30:00,1.5846,1.58516,1.58365,1.58396,888150003.0
2008-04-10 02:35:00,1.58395,1.58409,1.58347,1.58377,1355899994.0
2008-04-10 02:40:00,1.58361,1.58388,1.58294,1.58343,1685499997.0
2008-04-10 02:45:00,1.58327,1.58422,1.58289,1.58378,1203100003.0
2008-04-10 02:50:00,1.58363,1.58381,1.58306,1.58332,854199999.0
2008-04-10 02:55:00,1.58325,1.58439,1.58305,1.58407,827099999.0
2008-04-10 03:00:00,1.58388,1.58448,1.58351,1.58395,643737497.0
2008-04-10 03:05:00,1.58391,1.58415,1.58329,1.5836,1247049997.0
2008-04-10 03:10:00,1.58364,1.58408,1.58324,1.58347,756699997.0
2008-04-10 03:15:00,1.58351,1.58473,1.58332,1.58444,730599999.0
2008-04-10 03:20:00,1.58416,1.58537,1.58406,1.58519,815299997.0
2008-04-10 03:25:00,1.58505,1.58531,1.5842,1.58443,787899998.0
2008-04-10 03:30:00,1.5842,1.58517,1.5842,1.58458,481299999.0
2008-04-10 03:35:00,1.58463,1.58483,1.58429,1.58442,359499999.0
2008-04-10 03:40:00,1.58462,1.58465,1.58418,1.58448,824000000.0
2008-04-10 03:45:00,1.58408,1.58459,1.58396,1.58397,359800000.0
2008-04-10 03:50:00,1.58375,1.58403,1.58329,1.58335,860600004.0
2008-04-10 03:55:00,1.58303,1.58374,1.58252,1.58309,838100004.0
2008-04-10 04:00:00,1.5831,1.58313,1.58238,1.58292,569400001.0
2008-04-10 04:05:00,1.58302,1.58373,1.58254,1.58359,885500000.0
2008-04-10 04:10:00,1.58345,1.5841,1.58316,1.58358,1190400006.0
2008-04-10 04:15:00,1.5836,1.58383,1.58299,1.58341,701200003.0
2008-04-10 04:20:00,1.58352,1.58359,1.58284,1.58284,908499999.0
2008-04-10 04:25:00,1.58276,1.58332,1.58252,1.583,889847002.0
2008-04-10 04:30:00,1.58295,1.58356,1.58264,1.58289,2009700000.0
2008-04-10 04:35:00,1.58291,1.58335,1.58249,1.58273,1141300001.0
2008-04-10 04:40:00,1.58255,1.58314,1.58236,1.58313,1106400000.0
2008-04-10 04:45:00,1.5828,1.58339,1.58279,1.58289,797299999.0
2008-04-10 04:50:00,1.58268,1.58286,1.58212,1.58226,419699999.0
2008-04-10 04:55:00,1.58195,1.58268,1.58194,1.58233,970399997.0
2008-04-10 05:00:00,1.58248,1.58289,1.58213,1.58284,1402199999.0
2008-04-10 05:05:00,1.58274,1.58327,1.58244,1.58298,1618100004.0
2008-04-10 05:10:00,1.58295,1.58337,1.58266,1.58313,584699998.0
2008-04-10 05:15:00,1.583,1.58351,1.58269,1.58315,1040500000.0
2008-04-10 05:20:00,1.58292,1.5833,1.58276,1.58297,1362400002.0
2008-04-10 05:25:00,1.583,1.58335,1.58283,1.58311,2061100000.0
2008-04-10 05:30:00,1.58326,1.58342,1.58281,1.58331,1519400003.0
2008-04-10 05:35:00,1.58326,1.58333,1.58277,1.58291,1919800000.0
2008-04-10 05:40:00,1.5831,1.58331,1.58284,1.58313,1925199998.0
2008-04-10 05:45:00,1.58312,1.58422,1.58287,1.58415,2940050001.0
2008-04-10 05:50:00,1.5836,1.58475,1.5836,1.58443,1906100001.0
2008-04-10 05:55:00,1.58445,1.58461,1.58394,1.58402,2606400001.0
2008-04-10 06:00:00,1.5841,1.5845,1.58303,1.58331,2873000002.0
2008-04-10 06:05:00,1.58296,1.58374,1.58288,1.5835,1654500002.0
2008-04-10 06:10:00,1.58368,1.58382,1.58316,1.58338,1692599999.0
2008-04-10 06:15:00,1.58341,1.58426,1.58328,1.5837,1405700003.0
2008-04-10 06:20:00,1.58377,1.58388,1.58314,1.58379,2163900004.0
2008-04-10 06:25:00,1.5837,1.58389,1.58335,1.58359,1695299997.0
2008-04-10 06:30:00,1.58349,1.58423,1.58296,1.58392,2268337505.0
2008-04-10 06:35:00,1.58403,1.58447,1.58349,1.58408,2153899995.0
2008-04-10 06:40:00,1.58443,1.58472,1.58382,1.58438,2572900005.0
2008-04-10 06:45:00,1.58433,1.58567,1.58406,1.58471,2598500005.0
2008-04-10 06:50:00,1.58479,1.58546,1.58429,1.58462,2130737500.0
2008-04-10 06:55:00,1.5848,1.58513,1.58377,1.58435,3996750002.0
2008-04-10 07:00:00,1.58416,1.58432,1.58366,1.58407,3789299997.0
2008-04-10 07:05:00,1.58402,1.5845,1.58352,1.58412,2082937499.0
2008-04-10 07:10:00,1.58416,1.58427,1.5835,1.58395,2788300002.0
2008-04-10 07:15:00,1.58387,1.58422,1.58361,1.58416,3237899996.0
2008-04-10 07:20:00,1.58392,1.58421,1.58344,1.58385,3875500007.0
2008-04-10 07:25:00,1.58397,1.58425,1.58359,1.58378,3854500001.0
2008-04-10 07:30:00,1.58369,1.58411,1.58323,1.58406,1478500002.0
2008-04-10 07:35:00,1.58398,1.58437,1.58343,1.58427,2611449998.0
2008-04-10 07:40:00,1.5842,1.58493,1.58371,1.58478,3176400001.0
2008-04-10 07:45:00,1.58451,1.5851,1.58411,1.58459,2353500005.0
2008-04-10 07:50:00,1.58447,1.58496,1.58411,1.58442,3571500000.0
2008-04-10 07:55:00,1.58455,1.58517,1.58398,1.58475,2520800000.0
2008-04-10 08:00:00,1.58497,1.58573,1.58424,1.58466,4501100009.0
2008-04-10 08:05:00,1.58463,1.58483,1.58343,1.58387,4386700007.0
2008-04-10 08:10:00,1.58377,1.58405,1.58284,1.58319,4069600002.0
2008-04-10 08:15:00,1.58337,1.58353,1.58253,1.58322,4050299999.0
2008-04-10 08:20:00,1.58281,1.58379,1.58281,1.58349,3654500000.0
2008-04-10 08:25:00,1.58364,1.58415,1.58232,1.58305,4104300004.0
2008-04-10 08:30:00,1.5828,1.58324,1.58188,1.58237,3559500006.0
2008-04-10 08:35:00,1.58253,1.58284,1.58172,1.58245,2033846998.0
2008-04-10 08:40:00,1.58255,1.58267,1.58157,1.58177,2524899999.0
2008-04-10 08:45:00,1.58177,1.58299,1.58163,1.58247,2501999996.0
2008-04-10 08:50:00,1.58228,1.58286,1.58197,1.58213,2594500004.0
2008-04-10 08:55:00,1.58212,1.58238,1.58083,1.58138,2877100000.0
2008-04-10 09:00:00,1.58122,1.58238,1.58091,1.58197,3400449992.0
2008-04-10 09:05:00,1.58209,1.58256,1.58174,1.58225,4929947008.0
2008-04-10 09:10:00,1.58187,1.58246,1.58163,1.5823,2936499994.0
2008-04-10 09:15:00,1.58202,1.58312,1.58202,1.58268,4724200009.0
2008-04-10 09:20:00,1.58275,1.58304,1.58186,1.58245,2208299998.0
2008-04-10 09:25:00,1.5824,1.58326,1.58203,1.58286,3652500009.0
2008-04-10 09:30:00,1.58283,1.58324,1.5822,1.58305,3245099997.0
2008-04-10 09:35:00,1.58295,1.58327,1.58256,1.58312,3517600000.0
2008-04-10 09:40:00,1.58313,1.58338,1.58268,1.58277,5160099993.0
2008-04-10 09:45:00,1.58295,1.58349,1.58264,1.58295,4349200009.0
2008-04-10 09:50:00,1.58303,1.58432,1.58255,1.58375,5044700003.0
2008-04-10 09:55:00,1.58367,1.58466,1.58332,1.58462,5126537507.0
2008-04-10 10:00:00,1.58454,1.58489,1.58361,1.5838,4853200008.0
2008-04-10 10:05:00,1.58403,1.58456,1.58294,1.58415,4901099998.0
2008-04-10 10:10:00,1.58411,1.58439,1.5832,1.58431,4508800002.0
2008-04-10 10:15:00,1.58421,1.58446,1.58343,1.58425,4972400002.0
2008-04-10 10:20:00,1.58426,1.58452,1.58364,1.58425,5876837511.0
2008-04-10 10:25:00,1.58433,1.58558,1.5839,1.58539,3532000005.0
2008-04-10 10:30:00,1.58533,1.5863,1.58474,1.58628,5021299997.0
2008-04-10 10:35:00,1.58629,1.5869,1.58594,1.58655,4414999996.0
2008-04-10 10:40:00,1.58655,1.58766,1.58621,1.58704,5269337511.0
2008-04-10 10:45:00,1.58725,1.5882,1.58665,1.58718,5163300005.0
2008-04-10 10:50:00,1.58704,1.5872,1.58624,1.58669,4266550001.0
2008-04-10 10:55:00,1.58657,1.5874,1.58606,1.58716,5402700009.0
2008-04-10 11:00:00,1.58709,1.58777,1.58668,1.58717,4685450004.0
2008-04-10 11:05:00,1.58719,1.58856,1.58687,1.58746,5969099996.0
2008-04-10 11:10:00,1.58747,1.59143,1.58716,1.59041,4754300003.0
2008-04-10 11:15:00,1.59051,1.59082,1.58804,1.58853,4612900001.0
2008-04-10 11:20:00,1.58845,1.58909,1.58727,1.58874,4990499999.0
2008-04-10 11:25:00,1.58895,1.58946,1.58813,1.58913,5578600003.0
2008-04-10 11:30:00,1.58907,1.58976,1.58863,1.5889,5279599992.0
2008-04-10 11:35:00,1.58874,1.5894,1.58796,1.58914,4986100001.0
2008-04-10 11:40:00,1.58908,1.58978,1.58887,1.58936,5440700000.0
2008-04-10 11:45:00,1.58933,1.58949,1.58823,1.58865,5517300014.0
2008-04-10 11:50:00,1.58831,1.58871,1.58784,1.58827,5426700010.0
2008-04-10 11:55:00,1.58846,1.58932,1.58816,1.58911,6120099998.0
2008-04-10 12:00:00,1.58911,1.58968,1.58854,1.58937,3939100006.0
2008-04-10 12:05:00,1.58938,1.58939,1.58882,1.58887,384100002.0
2008-04-10 12:10:00,1.58915,1.58927,1.58853,1.589,859600002.0
2008-04-10 12:15:00,1.58895,1.58938,1.58864,1.58916,5645900006.0
2008-04-10 12:20:00,1.58908,1.58962,1.58864,1.58925,5611200007.0
2008-04-10 12:25:00,1.58927,1.5895,1.58873,1.58917,5190599999.0
2008-04-10 12:30:00,1.58918,1.58939,1.5887,1.58898,5298500014.0
2008-04-10 12:35:00,1.58895,1.58932,1.58834,1.58868,5697275007.0
2008-04-10 12:40:00,1.58855,1.58907,1.58808,1.58875,6226999996.0
2008-04-10 12:45:00,1.58855,1.589,1.58796,1.58836,5909550009.0
2008-04-10 12:50:00,1.58839,1.58939,1.58826,1.58915,4957899995.0
2008-04-10 12:55:00,1.58923,1.58931,1.58743,1.58775,5481899995.0
2008-04-10 13:00:00,1.58758,1.58846,1.58689,1.58793,4987800015.0
2008-04-10 13:05:00,1.58793,1.58852,1.5865,1.58721,4355937506.0
2008-04-10 13:10:00,1.5872,1.58861,1.58664,1.58843,5724300005.0
2008-04-10 13:15:00,1.58826,1.59008,1.58794,1.58958,5689000005.0
2008-04-10 13:20:00,1.58953,1.58969,1.58801,1.58858,5481100004.0
2008-04-10 13:25:00,1.58843,1.589,1.58763,1.58777,6426599999.0
2008-04-10 13:30:00,1.58779,1.58856,1.58736,1.58827,6419700008.0
2008-04-10 13:35:00,1.58822,1.58873,1.58729,1.58751,5074437499.0
2008-04-10 13:40:00,1.58746,1.58834,1.58692,1.58747,5322699998.0
2008-04-10 13:45:00,1.58767,1.58872,1.58734,1.588,4696599999.0
2008-04-10 13:50:00,1.58795,1.58807,1.58723,1.58781,4862700012.0
2008-04-10 13:55:00,1.58766,1.58792,1.58663,1.58677,4974700004.0
2008-04-10 14:00:00,1.58643,1.58761,1.586,1.58761,5452000004.0
2008-04-10 14:05:00,1.58725,1.58769,1.58661,1.58716,4520500000.0
2008-04-10 14:10:00,1.587,1.58788,1.58678,1.58738,4094000003.0
2008-04-10 14:15:00,1.58725,1.5882,1.58666,1.58765,2951737499.0
2008-04-10 14:20:00,1.58772,1.58842,1.58733,1.58797,3563400000.0
2008-04-10 14:25:00,1.58796,1.58867,1.58709,1.58747,3046100013.0
2008-04-10 14:30:00,1.5871,1.58815,1.58653,1.58724,2755399998.0
2008-04-10 14:35:00,1.5873,1.58833,1.58688,1.58722,2380999996.0
2008-04-10 14:40:00,1.58718,1.58718,1.58486,1.58535,3591900003.0
2008-04-10 14:45:00,1.58511,1.58556,1.58237,1.5827,3123499999.0
2008-04-10 14:50:00,1.58228,1.58481,1.58187,1.5846,2644100000.0
2008-04-10 14:55:00,1.58454,1.58496,1.58372,1.58402,3103049997.0
2008-04-10 15:00:00,1.58422,1.5865,1.58373,1.58627,3342600005.0
2008-04-10 15:05:00,1.5863,1.58666,1.58543,1.58643,3326200000.0
2008-04-10 15:10:00,1.58622,1.58656,1.58387,1.58445,4409100001.0
2008-04-10 15:15:00,1.58442,1.58483,1.58306,1.58328,2909700006.0
2008-04-10 15:20:00,1.5835,1.58434,1.58303,1.5841,2113500004.0
2008-04-10 15:25:00,1.58403,1.58439,1.5834,1.5837,3880400006.0
2008-04-10 15:30:00,1.58379,1.58586,1.58365,1.58582,4067300002.0
2008-04-10 15:35:00,1.58588,1.5863,1.58362,1.58403,3089700000.0
2008-04-10 15:40:00,1.58395,1.58438,1.58211,1.58259,4596847002.0
2008-04-10 15:45:00,1.58239,1.58373,1.58138,1.58346,3608600001.0
2008-04-10 15:50:00,1.58353,1.58491,1.58213,1.58282,2072700000.0
2008-04-10 15:55:00,1.58273,1.58376,1.5818,1.5834,3225199998.0
2008-04-10 16:00:00,1.58341,1.58352,1.58196,1.58213,3459700001.0
2008-04-10 16:05:00,1.58206,1.58255,1.58112,1.58184,3246899995.0
2008-04-10 16:10:00,1.58204,1.58297,1.58166,1.58287,4935137500.0
2008-04-10 16:15:00,1.58256,1.58311,1.58196,1.58303,4017700007.0
2008-04-10 16:20:00,1.58299,1.58324,1.58241,1.58283,4011500006.0
2008-04-10 16:25:00,1.58287,1.58287,1.58189,1.58233,3812400005.0
2008-04-10 16:30:00,1.58235,1.58375,1.58204,1.58327,4129700005.0
2008-04-10 16:35:00,1.58321,1.58391,1.58249,1.58263,3230450013.0
2008-04-10 16:40:00,1.58241,1.58283,1.58159,1.58159,3413600012.0
2008-04-10 16:45:00,1.58164,1.58254,1.5813,1.58151,3076600012.0
2008-04-10 16:50:00,1.58137,1.58145,1.57925,1.57929,4048637513.0
2008-04-10 16:55:00,1.57912,1.57957,1.57822,1.57868,3974400005.0
2008-04-10 17:00:00,1.57878,1.57972,1.57843,1.57937,3640799991.0
2008-04-10 17:05:00,1.57935,1.57962,1.57753,1.57799,3395800008.0
2008-04-10 17:10:00,1.57796,1.57816,1.57635,1.57733,3783937497.0
2008-04-10 17:15:00,1.57749,1.57804,1.57512,1.5756,3623299998.0
2008-04-10 17:20:00,1.57569,1.57705,1.57569,1.57698,3734747001.0
2008-04-10 17:25:00,1.57677,1.57836,1.57672,1.57791,4318600003.0
2008-04-10 17:30:00,1.57801,1.57816,1.57655,1.57692,3268600012.0
2008-04-10 17:35:00,1.57693,1.57742,1.57633,1.57663,2895100005.0
2008-04-10 17:40:00,1.57655,1.57709,1.57501,1.57566,3805999999.0
2008-04-10 17:45:00,1.57558,1.57587,1.57413,1.57472,4554900014.0
2008-04-10 17:50:00,1.57466,1.57488,1.57276,1.57367,4627599994.0
2008-04-10 17:55:00,1.57388,1.57476,1.57376,1.57444,4397700000.0
2008-04-10 18:00:00,1.57401,1.57454,1.57299,1.57433,3925899999.0
2008-04-10 18:05:00,1.57448,1.57479,1.57406,1.57442,4380800008.0
2008-04-10 18:10:00,1.57436,1.57552,1.57424,1.57545,4833899998.0
2008-04-10 18:15:00,1.57531,1.57558,1.57472,1.57537,4567999992.0
2008-04-10 18:20:00,1.57532,1.57537,1.57436,1.57478,4730700010.0
2008-04-10 18:25:00,1.57485,1.57527,1.57442,1.57464,6010100001.0
2008-04-10 18:30:00,1.57464,1.575,1.57355,1.57397,3906600006.0
2008-04-10 18:35:00,1.57392,1.57417,1.57223,1.57293,4825550001.0
2008-04-10 18:40:00,1.57291,1.57309,1.57224,1.57242,4513300003.0
2008-04-10 18:45:00,1.57249,1.57415,1.57221,1.5739,3697400009.0
2008-04-10 18:50:00,1.5739,1.5746,1.57359,1.57417,4578949998.0
2008-04-10 18:55:00,1.57415,1.57498,1.57379,1.5747,4629899998.0
2008-04-10 19:00:00,1.57464,1.57507,1.57426,1.57459,4457037502.0
2008-04-10 19:05:00,1.57466,1.57489,1.5733,1.57375,4317300013.0
2008-04-10 19:10:00,1.57349,1.57443,1.57347,1.574,5142699998.0
2008-04-10 19:15:00,1.57376,1.57461,1.57343,1.57422,3788200006.0
2008-04-10 19:20:00,1.57435,1.57482,1.57407,1.57443,3346099996.0
2008-04-10 19:25:00,1.57437,1.57463,1.57391,1.57443,4700650003.0
2008-04-10 19:30:00,1.57447,1.5747,1.57353,1.57378,4544700005.0
2008-04-10 19:35:00,1.57375,1.57424,1.57318,1.57424,3513099990.0
2008-04-10 19:40:00,1.57414,1.57426,1.57304,1.57324,3419946999.0
2008-04-10 19:45:00,1.57335,1.57405,1.57245,1.57264,5079499982.0
2008-04-10 19:50:00,1.57278,1.57377,1.57248,1.57354,3719200002.0
2008-04-10 19:55:00,1.5734,1.57357,1.57265,1.57296,3626800004.0
2008-04-10 20:00:00,1.57281,1.57361,1.57255,1.57331,2674700007.0
2008-04-10 20:05:00,1.57328,1.57349,1.57269,1.57305,2993799998.0
2008-04-10 20:10:00,1.57292,1.57333,1.57248,1.57268,2638400005.0
2008-04-10 20:15:00,1.57285,1.57314,1.57239,1.57295,2773900001.0
2008-04-10 20:20:00,1.57291,1.57403,1.57246,1.57398,2441900011.0
2008-04-10 20:25:00,1.57387,1.57566,1.57373,1.57459,878900002.0
2008-04-10 20:30:00,1.57484,1.57563,1.57449,1.57501,1832637497.0
2008-04-10 20:35:00,1.57491,1.57497,1.5732,1.57349,2380700005.0
2008-04-10 20:40:00,1.57342,1.57445,1.57321,1.57353,2722700001.0
2008-04-10 20:45:00,1.5735,1.57436,1.573,1.57379,1458199996.0
2008-04-10 20:50:00,1.57378,1.57416,1.57333,1.57377,2988599994.0
2008-04-10 20:55:00,1.57355,1.57468,1.57337,1.57417,3092000008.0
2008-04-10 21:00:00,1.574,1.57453,1.57379,1.57429,2229449999.0
2008-04-10 21:05:00,1.57416,1.57463,1.57386,1.5742,1466299998.0
2008-04-10 21:10:00,1.57428,1.57458,1.57403,1.57437,1201000000.0
2008-04-10 21:15:00,1.57448,1.57466,1.57352,1.57381,1762500001.0
2008-04-10 21:20:00,1.57375,1.57404,1.57322,1.57329,1251850002.0
2008-04-10 21:25:00,1.57351,1.57414,1.57301,1.57391,1491700001.0
2008-04-10 21:30:00,1.57389,1.57462,1.57364,1.5743,2041100001.0
2008-04-10 21:35:00,1.57437,1.57484,1.57412,1.57432,1360800004.0
2008-04-10 21:40:00,1.57434,1.57462,1.57384,1.57431,835450001.0
2008-04-10 21:45:00,1.57426,1.57441,1.5738,1.57412,2083600001.0
2008-04-10 21:50:00,1.57415,1.57426,1.57377,1.57393,1305396996.0
2008-04-10 21:55:00,1.57392,1.57442,1.57387,1.57413,2301000000.0
2008-04-10 22:00:00,1.57407,1.57439,1.57367,1.57426,1237499999.0
2008-04-10 22:05:00,1.57416,1.57433,1.57377,1.57418,2103399997.0
2008-04-10 22:10:00,1.57443,1.57452,1.57366,1.57415,1903399999.0
2008-04-10 22:15:00,1.5741,1.57426,1.5737,1.57382,766100002.0
2008-04-10 22:20:00,1.57365,1.5743,1.5735,1.57417,988399996.0
2008-04-10 22:25:00,1.57421,1.57431,1.57381,1.57422,673299999.0
2008-04-10 22:30:00,1.57417,1.57459,1.57387,1.57418,991200000.0
2008-04-10 22:35:00,1.57416,1.57456,1.57378,1.57406,2521200007.0
2008-04-10 22:40:00,1.57404,1.57427,1.57369,1.57393,1632000006.0
2008-04-10 22:45:00,1.574,1.57438,1.57377,1.57423,1298099996.0
2008-04-10 22:50:00,1.57413,1.5744,1.57386,1.57422,2143600000.0
2008-04-10 22:55:00,1.57418,1.57441,1.57377,1.57405,1270100002.0
2008-04-10 23:00:00,1.57433,1.57433,1.57376,1.57405,2385400004.0
2008-04-10 23:05:00,1.57412,1.5742,1.57378,1.57388,813300000.0
2008-04-10 23:10:00,1.57397,1.57425,1.5738,1.57416,1748899996.0
2008-04-10 23:15:00,1.57407,1.57437,1.57395,1.57404,957299998.0
2008-04-10 23:20:00,1.57428,1.5744,1.57378,1.57419,2059599998.0
2008-04-10 23:25:00,1.57414,1.57439,1.57385,1.57425,2837599996.0
2008-04-10 23:30:00,1.57423,1.57446,1.57379,1.57407,3404547007.0
2008-04-10 23:35:00,1.57397,1.57427,1.57385,1.57393,2112900001.0
2008-04-10 23:40:00,1.57387,1.57437,1.57383,1.57417,2833200003.0
2008-04-10 23:45:00,1.574,1.57433,1.57391,1.57409,3554299999.0
2008-04-10 23:50:00,1.57401,1.57438,1.57385,1.57417,1729700001.0
2008-04-10 23:55:00,1.57418,1.57438,1.57382,1.57417,1041800000.0
2008-04-11 00:00:00,1.57412,1.57446,1.57393,1.57409,2782800000.0
2008-04-11 00:05:00,1.57406,1.57448,1.57394,1.57412,1749399995.0
2008-04-11 00:10:00,1.57419,1.57441,1.57391,1.57391,2303100005.0
2008-04-11 00:15:00,1.57418,1.57437,1.57358,1.57408,1607437500.0
2008-04-11 00:20:00,1.57405,1.57427,1.57381,1.57395,982700000.0
2008-04-11 00:25:00,1.57397,1.5743,1.57366,1.57388,1956699996.0
2008-04-11 00:30:00,1.574,1.5744,1.57384,1.5741,1934600005.0
2008-04-11 00:35:00,1.57399,1.57436,1.57393,1.57421,2861400001.0
2008-04-11 00:40:00,1.57451,1.57455,1.57388,1.5742,2445700005.0
2008-04-11 00:45:00,1.57402,1.57468,1.57399,1.57424,2395100002.0
2008-04-11 00:50:00,1.5746,1.57467,1.57402,1.57402,1662500000.0
2008-04-11 00:55:00,1.57401,1.57432,1.57356,1.57405,2508000002.0
2008-04-11 01:00:00,1.57389,1.57417,1.57345,1.57382,4388400004.0
2008-04-11 01:05:00,1.57383,1.5742,1.57339,1.5739,4081100011.0
2008-04-11 01:10:00,1.57395,1.57433,1.57343,1.57382,2808799999.0
2008-04-11 01:15:00,1.5739,1.57416,1.57354,1.57388,1963400004.0
2008-04-11 01:20:00,1.57397,1.57429,1.57358,1.574,2334800001.0
2008-04-11 01:25:00,1.57394,1.57432,1.57373,1.57397,947100001.0
2008-04-11 01:30:00,1.57395,1.5744,1.57375,1.57428,1757800004.0
2008-04-11 01:35:00,1.57423,1.57431,1.57368,1.57409,2722699995.0
2008-04-11 01:40:00,1.57435,1.57539,1.57373,1.57497,1154137501.0
2008-04-11 01:45:00,1.57497,1.5758,1.57491,1.57532,2036337504.0
2008-04-11 01:50:00,1.57537,1.5756,1.5748,1.5754,1903600001.0
2008-04-11 01:55:00,1.57541,1.57598,1.57517,1.57563,2037200003.0
2008-04-11 02:00:00,1.57547,1.57564,1.57492,1.57523,2626950006.0
2008-04-11 02:05:00,1.57535,1.57544,1.57483,1.57525,480299999.0
2008-04-11 02:10:00,1.57511,1.57666,1.57502,1.57631,718700004.0
2008-04-11 02:15:00,1.57642,1.57667,1.57593,1.57625,1133600005.0
2008-04-11 02:20:00,1.57632,1.57652,1.5759,1.57613,658599999.0
2008-04-11 02:25:00,1.57621,1.5766,1.57592,1.57622,1062199996.0
2008-04-11 02:30:00,1.57633,1.5766,1.57598,1.57613,897100003.0
2008-04-11 02:35:00,1.57613,1.57647,1.57588,1.57617,1240300001.0
2008-04-11 02:40:00,1.57628,1.57629,1.57563,1.57588,1457800003.0
2008-04-11 02:45:00,1.57588,1.5763,1.5756,1.57608,1078000002.0
2008-04-11 02:50:00,1.57585,1.5762,1.57551,1.57601,737700003.0
2008-04-11 02:55:00,1.57603,1.5763,1.57546,1.57591,841799997.0
2008-04-11 03:00:00,1.57598,1.57649,1.57552,1.57616,821200003.0
2008-04-11 03:05:00,1.57628,1.5765,1.57569,1.57611,1132600002.0
2008-04-11 03:10:00,1.57589,1.57637,1.57581,1.57602,703099999.0
2008-04-11 03:15:00,1.57604,1.57626,1.5757,1.57607,773199999.0
2008-04-11 03:20:00,1.57585,1.57662,1.57578,1.57647,937000006.0
2008-04-11 03:25:00,1.57642,1.57648,1.57574,1.57612,724300000.0
2008-04-11 03:30:00,1.5761,1.57633,1.57569,1.57599,427500002.0
2008-04-11 03:35:00,1.57586,1.57622,1.57566,1.57572,367199999.0
2008-04-11 03:40:00,1.57564,1.57609,1.57558,1.57598,738000003.0
2008-04-11 03:45:00,1.5759,1.57629,1.57561,1.57593,331100000.0
2008-04-11 03:50:00,1.57601,1.57617,1.57535,1.57569,871599999.0
2008-04-11 03:55:00,1.5756,1.576,1.57511,1.57535,793800004.0
2008-04-11 04:00:00,1.5752,1.57558,1.5747,1.57515,663499996.0
2008-04-11 04:05:00,1.57517,1.57549,1.5748,1.57518,1002100001.0
2008-04-11 04:10:00,1.5751,1.57608,1.57495,1.57586,1207499996.0
2008-04-11 04:15:00,1.57591,1.57645,1.57567,1.57623,792600003.0
2008-04-11 04:20:00,1.57637,1.57647,1.57584,1.57632,861599999.0
2008-04-11 04:25:00,1.5761,1.57643,1.57562,1.5762,901800004.0
2008-04-11 04:30:00,1.57629,1.57678,1.57607,1.57647,1970400008.0
2008-04-11 04:35:00,1.57627,1.57714,1.57627,1.57657,1044050003.0
2008-04-11 04:40:00,1.57658,1.57716,1.57638,1.57716,1028299999.0
2008-04-11 04:45:00,1.57718,1.57732,1.5765,1.57687,851899998.0
2008-04-11 04:50:00,1.57689,1.57718,1.57653,1.57703,393299999.0
2008-04-11 04:55:00,1.57698,1.57717,1.57633,1.57673,1028700005.0
2008-04-11 05:00:00,1.57668,1.57694,1.57635,1.5766,1436600003.0
2008-04-11 05:05:00,1.57679,1.57702,1.57594,1.57677,1539699996.0
2008-04-11 05:10:00,1.57682,1.57738,1.57648,1.57722,644199998.0
2008-04-11 05:15:00,1.57725,1.5778,1.57676,1.57771,1085599999.0
2008-04-11 05:20:00,1.57766,1.57789,1.57713,1.57738,1684300004.0
2008-04-11 05:25:00,1.57735,1.57765,1.57693,1.57736,2359200004.0
2008-04-11 05:30:00,1.57722,1.5776,1.57679,1.57706,1652000001.0
2008-04-11 05:35:00,1.57717,1.57762,1.5768,1.57708,1786700001.0
2008-04-11 05:40:00,1.57717,1.57745,1.57685,1.57716,1716099997.0
2008-04-11 05:45:00,1.57716,1.57746,1.57668,1.57698,2800800005.0
2008-04-11 05:50:00,1.57704,1.57728,1.57661,1.57703,2000100003.0
2008-04-11 05:55:00,1.57704,1.57723,1.57654,1.57709,2373799997.0
2008-04-11 06:00:00,1.57712,1.57737,1.57667,1.577,2962349996.0
2008-04-11 06:05:00,1.57701,1.57737,1.57658,1.57673,1735600005.0
2008-04-11 06:10:00,1.5767,1.57708,1.57564,1.57575,1858500004.0
2008-04-11 06:15:00,1.5756,1.57622,1.57522,1.57592,1247500004.0
2008-04-11 06:20:00,1.57588,1.57619,1.57553,1.57569,2378800002.0
2008-04-11 06:25:00,1.57587,1.57632,1.57536,1.57559,1915300001.0
2008-04-11 06:30:00,1.57563,1.57609,1.57525,1.57589,2373699996.0
2008-04-11 06:35:00,1.57583,1.57625,1.57552,1.57606,2086599999.0
2008-04-11 06:40:00,1.57605,1.57626,1.57547,1.5758,2356100003.0
2008-04-11 06:45:00,1.57587,1.57625,1.57547,1.57595,2533699998.0
2008-04-11 06:50:00,1.5759,1.57657,1.57579,1.57632,2178100002.0
2008-04-11 06:55:00,1.57641,1.57652,1.57593,1.5762,4062349992.0
2008-04-11 07:00:00,1.57643,1.57643,1.57579,1.57621,3732699998.0
2008-04-11 07:05:00,1.57619,1.57748,1.57585,1.5772,1976950000.0
2008-04-11 07:10:00,1.57718,1.57805,1.57671,1.57755,2428600002.0
2008-04-11 07:15:00,1.57738,1.57867,1.57701,1.57846,3413900007.0
2008-04-11 07:20:00,1.57851,1.57864,1.57752,1.57793,3706437499.0
2008-04-11 07:25:00,1.57794,1.57808,1.57648,1.57667,3746300003.0
2008-04-11 07:30:00,1.57678,1.57719,1.57651,1.57708,1520800001.0
2008-04-11 07:35:00,1.57705,1.5772,1.57578,1.57591,2251499997.0
2008-04-11 07:40:00,1.57578,1.57689,1.5755,1.57649,2861400000.0
2008-04-11 07:45:00,1.57659,1.57762,1.5763,1.57728,2537700001.0
2008-04-11 07:50:00,1.57709,1.57813,1.57678,1.57744,3534397004.0
2008-04-11 07:55:00,1.57763,1.57808,1.57722,1.57747,2714200008.0
2008-04-11 08:00:00,1.57745,1.57778,1.57658,1.577,4209000002.0
2008-04-11 08:05:00,1.57687,1.57808,1.57613,1.5775,4362200009.0
2008-04-11 08:10:00,1.57761,1.57847,1.57734,1.57809,4105499998.0
2008-04-11 08:15:00,1.57806,1.57855,1.57744,1.57805,4331375000.0
2008-04-11 08:20:00,1.57792,1.57868,1.57764,1.57776,3335799998.0
2008-04-11 08:25:00,1.57798,1.57828,1.57736,1.57782,4169000005.0
2008-04-11 08:30:00,1.5779,1.57915,1.57753,1.57864,3405100004.0
2008-04-11 08:35:00,1.57848,1.57929,1.57821,1.57861,2103847002.0
2008-04-11 08:40:00,1.57865,1.57905,1.57815,1.57845,2568199997.0
2008-04-11 08:45:00,1.57837,1.58049,1.57792,1.57991,2462900001.0
2008-04-11 08:50:00,1.57987,1.58164,1.57946,1.58118,2641750000.0
2008-04-11 08:55:00,1.58115,1.58264,1.58078,1.5818,2959446994.0
2008-04-11 09:00:00,1.58164,1.58303,1.58109,1.58201,3449400011.0
2008-04-11 09:05:00,1.58184,1.58306,1.58128,1.58263,5098499990.0
2008-04-11 09:10:00,1.58232,1.58324,1.58156,1.58261,3223500006.0
2008-04-11 09:15:00,1.58276,1.58289,1.58172,1.58212,4133050003.0
2008-04-11 09:20:00,1.58201,1.5825,1.58098,1.5825,2323237501.0
2008-04-11 09:25:00,1.58234,1.58265,1.58175,1.58238,3385099997.0
2008-04-11 09:30:00,1.58235,1.58382,1.58213,1.58371,3255700002.0
2008-04-11 09:35:00,1.58366,1.58416,1.5831,1.58355,3439387503.0
2008-04-11 09:40:00,1.5838,1.58505,1.58368,1.58418,5177699999.0
2008-04-11 09:45:00,1.58415,1.58459,1.58264,1.58271,3969146994.0
2008-04-11 09:50:00,1.58271,1.58305,1.58178,1.58245,4768200009.0
2008-04-11 09:55:00,1.58226,1.58318,1.58199,1.58247,4958599999.0
2008-04-11 10:00:00,1.58254,1.58283,1.58126,1.58186,4657200005.0
2008-04-11 10:05:00,1.58193,1.58236,1.58122,1.58187,5176599997.0
2008-04-11 10:10:00,1.58168,1.58246,1.5814,1.58212,4334199989.0
2008-04-11 10:15:00,1.58215,1.5824,1.58169,1.58215,5054400008.0
2008-04-11 10:20:00,1.58208,1.58229,1.58131,1.58184,4953137502.0
2008-04-11 10:25:00,1.58183,1.58218,1.58138,1.58159,3265500004.0
2008-04-11 10:30:00,1.58156,1.58274,1.58124,1.58231,5267299999.0
2008-04-11 10:35:00,1.58246,1.58249,1.58171,1.58217,4545650007.0
2008-04-11 10:40:00,1.58213,1.58252,1.58178,1.58232,5152500003.0
2008-04-11 10:45:00,1.58233,1.58329,1.58193,1.58296,5043300000.0
2008-04-11 10:50:00,1.5832,1.58362,1.58263,1.5831,4045147005.0
2008-04-11 10:55:00,1.58314,1.5835,1.58264,1.58335,5418900009.0
2008-04-11 11:00:00,1.58327,1.58428,1.58272,1.58307,4488899991.0
2008-04-11 11:05:00,1.58298,1.58361,1.58255,1.58334,5699900005.0
2008-04-11 11:10:00,1.58315,1.58359,1.58286,1.58317,4832799997.0
2008-04-11 11:15:00,1.58314,1.58337,1.58237,1.58261,4353050001.0
2008-04-11 11:20:00,1.58257,1.58328,1.58198,1.58235,4862500004.0
2008-04-11 11:25:00,1.58248,1.58277,1.58184,1.58217,5519200011.0
2008-04-11 11:30:00,1.58226,1.58249,1.58155,1.58192,5479349998.0
2008-04-11 11:35:00,1.58168,1.58256,1.58141,1.58196,5476047009.0
2008-04-11 11:40:00,1.58206,1.58221,1.58131,1.58173,4832100011.0
2008-04-11 11:45:00,1.58153,1.58173,1.58083,1.58143,4879650010.0
2008-04-11 11:50:00,1.58125,1.58187,1.58086,1.58131,5191437506.0
2008-04-11 11:55:00,1.58115,1.58139,1.57978,1.57998,6536599996.0
2008-04-11 12:00:00,1.5801,1.58026,1.57892,1.57931,4008099995.0
2008-04-11 12:05:00,1.57935,1.58022,1.57913,1.57995,352200001.0
2008-04-11 12:10:00,1.57982,1.58062,1.57954,1.58019,1029000001.0
2008-04-11 12:15:00,1.58005,1.58081,1.57953,1.58039,5586050003.0
2008-04-11 12:20:00,1.58026,1.58079,1.57973,1.58027,5790412490.0
2008-04-11 12:25:00,1.58051,1.58117,1.57986,1.58017,5107650002.0
2008-04-11 12:30:00,1.58015,1.58146,1.57954,1.58126,5296699998.0
2008-04-11 12:35:00,1.58138,1.58259,1.58116,1.58236,5338347005.0
2008-04-11 12:40:00,1.58225,1.583,1.58176,1.58235,5840400009.0
2008-04-11 12:45:00,1.58233,1.58289,1.58182,1.58259,5885737509.0
2008-04-11 12:50:00,1.58263,1.583,1.58197,1.58274,5003299999.0
2008-04-11 12:55:00,1.5826,1.58307,1.58143,1.5822,6064299999.0
2008-04-11 13:00:00,1.58216,1.58229,1.58045,1.58135,5043837508.0
2008-04-11 13:05:00,1.58132,1.58277,1.58086,1.58227,4606699995.0
2008-04-11 13:10:00,1.58224,1.584,1.58151,1.58361,5922300003.0
2008-04-11 13:15:00,1.58363,1.58449,1.58323,1.58398,5794400002.0
2008-04-11 13:20:00,1.58415,1.58564,1.58338,1.58418,5348000006.0
2008-04-11 13:25:00,1.58394,1.5847,1.58336,1.58438,6446937517.0
2008-04-11 13:30:00,1.58453,1.5847,1.58276,1.58325,6461347005.0
2008-04-11 13:35:00,1.5832,1.58357,1.5825,1.58293,5163037508.0
2008-04-11 13:40:00,1.58285,1.58308,1.58176,1.58199,5181700005.0
2008-04-11 13:45:00,1.58183,1.5832,1.58162,1.58277,4470399997.0
2008-04-11 13:50:00,1.58266,1.58317,1.58221,1.58247,4833100004.0
2008-04-11 13:55:00,1.58247,1.58349,1.58233,1.58273,5169800011.0
2008-04-11 14:00:00,1.58263,1.58341,1.58215,1.58314,5631600003.0
2008-04-11 14:05:00,1.58317,1.58362,1.58214,1.5827,4624199998.0
2008-04-11 14:10:00,1.58284,1.58336,1.58217,1.58301,4076999999.0
2008-04-11 14:15:00,1.58305,1.58369,1.58234,1.58343,2901000001.0
2008-04-11 14:20:00,1.58337,1.58443,1.58291,1.58387,3129999999.0
2008-04-11 14:25:00,1.58379,1.58466,1.58323,1.58417,3131250003.0
2008-04-11 14:30:00,1.5843,1.58446,1.58213,1.58241,3153550008.0
2008-04-11 14:35:00,1.58228,1.58256,1.58116,1.58242,2301299999.0
2008-04-11 14:40:00,1.58262,1.58371,1.58199,1.58304,3574249999.0
2008-04-11 14:45:00,1.58313,1.58322,1.58233,1.58265,3052900003.0
2008-04-11 14:50:00,1.58251,1.58286,1.5817,1.58215,2497500007.0
2008-04-11 14:55:00,1.58221,1.58266,1.58173,1.58229,2960200009.0
2008-04-11 15:00:00,1.58191,1.58215,1.5809,1.5815,3291300008.0
2008-04-11 15:05:00,1.58149,1.58169,1.58072,1.58089,3145100004.0
2008-04-11 15:10:00,1.58105,1.58129,1.57993,1.58075,4273800010.0
2008-04-11 15:15:00,1.58064,1.58183,1.58036,1.58105,3091190962.0
2008-04-11 15:20:00,1.58111,1.58216,1.58087,1.58206,2195137509.0
2008-04-11 15:25:00,1.58192,1.58225,1.58154,1.58219,3732199999.0
2008-04-11 15:30:00,1.58207,1.58382,1.58192,1.58322,3836200002.0
2008-04-11 15:35:00,1.58326,1.5836,1.58195,1.58242,3133899993.0
2008-04-11 15:40:00,1.58235,1.58278,1.58095,1.58183,4632650010.0
2008-04-11 15:45:00,1.58184,1.58244,1.58165,1.58225,3988646993.0
2008-04-11 15:50:00,1.58225,1.58286,1.582,1.58237,2027150005.0
2008-04-11 15:55:00,1.58239,1.58325,1.58214,1.58244,3352900000.0
2008-04-11 16:00:00,1.58245,1.58351,1.5822,1.58274,3421599997.0
2008-04-11 16:05:00,1.58287,1.58412,1.58264,1.58363,3266300002.0
2008-04-11 16:10:00,1.58364,1.58433,1.58278,1.58315,4700200002.0
2008-04-11 16:15:00,1.58313,1.5836,1.58254,1.58305,3752147005.0
2008-04-11 16:20:00,1.58296,1.58308,1.58148,1.58185,3876700001.0
2008-04-11 16:25:00,1.58182,1.5825,1.58145,1.58231,3762000004.0
2008-04-11 16:30:00,1.58228,1.58311,1.58142,1.58268,3944300000.0
2008-04-11 16:35:00,1.58272,1.58392,1.58247,1.58295,3161399995.0
2008-04-11 16:40:00,1.58295,1.58336,1.58225,1.58304,3471100003.0
2008-04-11 16:45:00,1.58302,1.58307,1.58126,1.58176,2797199994.0
2008-04-11 16:50:00,1.58173,1.58221,1.58103,1.58128,4317337515.0
2008-04-11 16:55:00,1.58127,1.58253,1.58124,1.58185,3907600003.0
2008-04-11 17:00:00,1.58156,1.58335,1.58042,1.58306,3341700005.0
2008-04-11 17:05:00,1.58293,1.58312,1.58217,1.58286,3598200000.0
2008-04-11 17:10:00,1.58286,1.58336,1.58236,1.5825,3599499998.0
2008-04-11 17:15:00,1.58245,1.5833,1.58223,1.58257,3780899993.0
2008-04-11 17:20:00,1.58271,1.58331,1.58184,1.58284,4064537493.0
2008-04-11 17:25:00,1.58281,1.5835,1.58221,1.58333,4377999997.0
2008-04-11 17:30:00,1.58341,1.58378,1.58291,1.58312,3015200002.0
2008-04-11 17:35:00,1.58308,1.58339,1.58224,1.5823,3046900006.0
2008-04-11 17:40:00,1.58224,1.5826,1.58178,1.5821,3888799995.0
2008-04-11 17:45:00,1.582,1.58239,1.58131,1.58206,4608100007.0
2008-04-11 17:50:00,1.58234,1.58241,1.58106,1.58157,4721800005.0
2008-04-11 17:55:00,1.58115,1.58163,1.57917,1.57949,4467100002.0
2008-04-11 18:00:00,1.57919,1.57973,1.57832,1.57924,3461347000.0
2008-04-11 18:05:00,1.57929,1.58061,1.57893,1.58001,4658000009.0
2008-04-11 18:10:00,1.58006,1.58131,1.57974,1.58115,4794700000.0
2008-04-11 18:15:00,1.58114,1.58174,1.58085,1.5812,4334699999.0
2008-04-11 18:20:00,1.58098,1.58147,1.58041,1.58059,4763799996.0
2008-04-11 18:25:00,1.5804,1.58096,1.58001,1.58047,6127499996.0
2008-04-11 18:30:00,1.5805,1.58086,1.58006,1.58058,4135999998.0
2008-04-11 18:35:00,1.58069,1.5809,1.58024,1.58055,5047700000.0
2008-04-11 18:40:00,1.58055,1.58079,1.58012,1.58042,4592000005.0
2008-04-11 18:45:00,1.58035,1.58091,1.58013,1.58062,3790700003.0
2008-04-11 18:50:00,1.58068,1.58085,1.58016,1.58048,4260099997.0
2008-04-11 18:55:00,1.58053,1.5807,1.57981,1.57995,4713637509.0
2008-04-11 19:00:00,1.57986,1.58025,1.57961,1.57985,4249100004.0
2008-04-11 19:05:00,1.57995,1.58011,1.57923,1.57939,4084600011.0
2008-04-11 19:10:00,1.57939,1.5799,1.57896,1.57925,5131800011.0
2008-04-11 19:15:00,1.57918,1.5797,1.57894,1.57941,3744099993.0
2008-04-11 19:20:00,1.57953,1.58007,1.57917,1.57977,3426500001.0
2008-04-11 19:25:00,1.57986,1.58037,1.57949,1.5803,5111999994.0
2008-04-11 19:30:00,1.58015,1.58066,1.57997,1.5803,4675800002.0
2008-04-11 19:35:00,1.58015,1.58038,1.57958,1.57998,3628100000.0
2008-04-11 19:40:00,1.58011,1.5803,1.57971,1.58004,3672300003.0
2008-04-11 19:45:00,1.5801,1.58029,1.57981,1.57998,4663499999.0
2008-04-11 19:50:00,1.5801,1.58066,1.57982,1.58045,3566500000.0
2008-04-11 19:55:00,1.58038,1.58128,1.5798,1.58028,3746400003.0
2008-04-11 20:00:00,1.58016,1.58057,1.57984,1.58009,2811100005.0
2008-04-11 20:05:00,1.57996,1.58017,1.57905,1.57943,2961750000.0
2008-04-11 20:10:00,1.57922,1.58032,1.57915,1.58028,2786450012.0
2008-04-11 20:15:00,1.58025,1.58061,1.57983,1.5804,2928199992.0
2008-04-11 20:20:00,1.58063,1.58063,1.57943,1.58009,2297000000.0
2008-04-11 20:25:00,1.5802,1.58153,1.58001,1.58062,764000001.0
2008-04-11 20:30:00,1.5806,1.58084,1.58015,1.58035,1933599995.0
2008-04-11 20:35:00,1.58056,1.58137,1.5802,1.58123,2438399993.0
2008-04-11 20:40:00,1.58129,1.58289,1.58102,1.58262,2552237499.0
2008-04-11 20:45:00,1.58254,1.58346,1.58234,1.58295,1502099997.0
2008-04-11 20:50:00,1.58296,1.58341,1.58254,1.58275,3133199998.0
2008-04-11 20:55:00,1.58272,1.58346,1.58238,1.583,3000299996.0
2008-04-11 21:00:00,1.5831,1.58336,1.58248,1.58293,2130500005.0
2008-04-11 21:05:00,1.58273,1.58302,1.58206,1.58244,1435637504.0
2008-04-11 21:10:00,1.58238,1.58281,1.58218,1.58249,1178800001.0
2008-04-11 21:15:00,1.58235,1.58248,1.58152,1.58203,1822846997.0
2008-04-11 21:20:00,1.58191,1.58223,1.58164,1.5821,1361999994.0
2008-04-11 21:25:00,1.58216,1.5832,1.58205,1.5832,1437647000.0
2008-04-11 21:30:00,1.58307,1.58334,1.58248,1.5827,1955900003.0
2008-04-11 21:35:00,1.58267,1.58343,1.58256,1.58312,1338900004.0
2008-04-11 21:40:00,1.58313,1.58373,1.58291,1.58297,910500003.0
2008-04-11 21:45:00,1.58315,1.58351,1.58253,1.58259,2075399997.0
2008-04-11 21:50:00,1.58272,1.58302,1.58191,1.58251,1397900004.0
2008-04-11 21:55:00,1.58258,1.58275,1.58182,1.58251,2233700006.0
2008-04-11 22:00:00,1.58247,1.58285,1.58175,1.58187,1326899998.0
2008-04-11 22:05:00,1.58206,1.58235,1.58171,1.58205,1991200000.0
2008-04-11 22:10:00,1.58188,1.58287,1.58148,1.58257,1872000007.0
2008-04-11 22:15:00,1.58242,1.58293,1.58232,1.58283,1006800004.0
2008-04-11 22:20:00,1.5827,1.58302,1.58195,1.58242,986300000.0
2008-04-11 22:25:00,1.5824,1.58265,1.58202,1.5823,627300002.0
2008-04-11 22:30:00,1.58232,1.58259,1.58191,1.58234,1002499999.0
2008-04-11 22:35:00,1.58235,1.58245,1.58071,1.58143,2405800005.0
2008-04-11 22:40:00,1.58156,1.58167,1.58073,1.58098,1570599991.0
2008-04-11 22:45:00,1.58109,1.58133,1.58059,1.58115,1297737506.0
2008-04-11 22:50:00,1.58099,1.58151,1.58048,1.58072,2208300011.0
2008-04-11 22:55:00,1.58072,1.58161,1.58034,1.58091,1299200002.0
2008-04-14 00:00:00,1.5704,1.5706,1.5702,1.5704,2119000005.0
2008-04-14 00:05:00,1.5703,1.5703,1.5698,1.5701,1695200004.0
2008-04-14 00:10:00,1.57,1.5706,1.57,1.5704,2119000005.0
2008-04-14 00:15:00,1.5706,1.5707,1.5703,1.5705,1271400003.0
2008-04-14 00:20:00,1.5706,1.5711,1.5703,1.5711,2119000005.0
2008-04-14 00:25:00,1.571,1.5712,1.5705,1.5705,2119000005.0
2008-04-14 00:30:00,1.5706,1.5707,1.5705,1.5706,2119000005.0
2008-04-14 00:35:00,1.5707,1.571,1.5706,1.5707,2119000005.0
2008-04-14 00:40:00,1.5706,1.5706,1.57,1.5701,2119000005.0
2008-04-14 00:45:00,1.57,1.5707,1.57,1.5704,1695200004.0
2008-04-14 00:50:00,1.5705,1.5716,1.5705,1.5714,2119000005.0
2008-04-14 00:55:00,1.5713,1.5722,1.5712,1.5721,2119000005.0
2008-04-14 01:00:00,1.572,1.5721,1.5715,1.5721,2119000005.0
2008-04-14 01:05:00,1.5722,1.5723,1.572,1.5723,2119000005.0
2008-04-14 01:10:00,1.5722,1.5724,1.5722,1.5723,2119000005.0
2008-04-14 01:15:00,1.5724,1.5728,1.5722,1.5727,2119000005.0
2008-04-14 01:20:00,1.5728,1.5728,1.5719,1.5719,2119000005.0
2008-04-14 01:25:00,1.5718,1.5724,1.5716,1.5721,2119000005.0
2008-04-14 01:30:00,1.572,1.5721,1.5717,1.5718,2119000005.0
2008-04-14 01:35:00,1.5719,1.5721,1.5717,1.5718,1695200004.0
2008-04-14 01:40:00,1.5719,1.5722,1.5718,1.5722,2119000005.0
2008-04-14 01:45:00,1.5723,1.5724,1.5719,1.5719,1271400003.0
2008-04-14 01:50:00,1.5718,1.5719,1.5712,1.5712,1695200004.0
2008-04-14 01:55:00,1.5711,1.5714,1.571,1.5711,1695200004.0
2008-04-14 02:00:00,1.57097,1.57178,1.57061,1.57141,2052300000.0
2008-04-14 02:05:00,1.57125,1.57152,1.57066,1.5712,2046700004.0
2008-04-14 02:10:00,1.57112,1.57122,1.56982,1.57005,1964100000.0
2008-04-14 02:15:00,1.57009,1.5703,1.56684,1.56776,1498049999.0
2008-04-14 02:20:00,1.56765,1.56811,1.56711,1.5677,2625450010.0
2008-04-14 02:25:00,1.56753,1.56805,1.56737,1.56784,1471650006.0
2008-04-14 02:30:00,1.56779,1.568,1.56736,1.5677,859199998.0
2008-04-14 02:35:00,1.56774,1.56847,1.56755,1.56812,2218100002.0
2008-04-14 02:40:00,1.56802,1.56867,1.56783,1.56828,2088100003.0
2008-04-14 02:45:00,1.56829,1.56872,1.56806,1.56851,3074700007.0
2008-04-14 02:50:00,1.56843,1.56872,1.56776,1.56825,3911500003.0
2008-04-14 02:55:00,1.56821,1.56853,1.56784,1.56828,4579700005.0
2008-04-14 03:00:00,1.56827,1.56877,1.56811,1.56852,2354300009.0
2008-04-14 03:05:00,1.56852,1.56964,1.56842,1.56915,1984799998.0
2008-04-14 03:10:00,1.56919,1.57002,1.56884,1.56984,2131800002.0
2008-04-14 03:15:00,1.56989,1.57004,1.56941,1.56973,2534500003.0
2008-04-14 03:20:00,1.5696,1.56987,1.56924,1.56965,2941799994.0
2008-04-14 03:25:00,1.56985,1.57002,1.56942,1.56975,1863699998.0
2008-04-14 03:30:00,1.56971,1.57067,1.56929,1.5706,1985949999.0
2008-04-14 03:35:00,1.5707,1.57074,1.56997,1.5704,1135600006.0
2008-04-14 03:40:00,1.57029,1.57065,1.57004,1.5703,1471900000.0
2008-04-14 03:45:00,1.57037,1.57085,1.57005,1.57048,2140400005.0
2008-04-14 03:50:00,1.5704,1.57076,1.57003,1.57015,1789599999.0
2008-04-14 03:55:00,1.57015,1.57042,1.56896,1.56932,2708900001.0
2008-04-14 04:00:00,1.5696,1.57001,1.56898,1.5699,797999996.0
2008-04-14 04:05:00,1.56973,1.57036,1.5693,1.5702,1580700002.0
2008-04-14 04:10:00,1.57009,1.5703,1.56959,1.56978,3681200000.0
2008-04-14 04:15:00,1.57022,1.57037,1.56973,1.57,2780800003.0
2008-04-14 04:20:00,1.56995,1.57099,1.56991,1.57011,2150199996.0
2008-04-14 04:25:00,1.57037,1.57056,1.56994,1.57036,3309799997.0
2008-04-14 04:30:00,1.57023,1.57105,1.57007,1.57072,2726047003.0
2008-04-14 04:35:00,1.57061,1.57214,1.57048,1.57192,1868900002.0
2008-04-14 04:40:00,1.57214,1.57278,1.57176,1.5723,811599998.0
2008-04-14 04:45:00,1.57237,1.57271,1.57177,1.57179,1766700005.0
2008-04-14 04:50:00,1.57193,1.57211,1.57153,1.57185,626100003.0
2008-04-14 04:55:00,1.5718,1.57194,1.57119,1.57161,2226800001.0
2008-04-14 05:00:00,1.57182,1.57283,1.57148,1.57237,1489200000.0
2008-04-14 05:05:00,1.57232,1.57252,1.57175,1.57196,2424347001.0
2008-04-14 05:10:00,1.57206,1.57231,1.57129,1.57185,1266900004.0
2008-04-14 05:15:00,1.5716,1.57222,1.57118,1.57198,1513399999.0
2008-04-14 05:20:00,1.57203,1.57231,1.57158,1.57189,2343900002.0
2008-04-14 05:25:00,1.57201,1.5721,1.57143,1.57171,1084100003.0
2008-04-14 05:30:00,1.57203,1.57214,1.57139,1.57187,617500001.0
2008-04-14 05:35:00,1.57193,1.57269,1.57168,1.5724,1155300001.0
2008-04-14 05:40:00,1.57236,1.57275,1.57165,1.57205,791800003.0
2008-04-14 05:45:00,1.57211,1.5723,1.57174,1.57209,2082699994.0
2008-04-14 05:50:00,1.5722,1.57242,1.57167,1.57196,2049800011.0
2008-04-14 05:55:00,1.57203,1.5721,1.57109,1.57147,1222999999.0
2008-04-14 06:00:00,1.57125,1.57154,1.5695,1.57025,1873900002.0
2008-04-14 06:05:00,1.57035,1.57081,1.5699,1.57023,1408400009.0
2008-04-14 06:10:00,1.57023,1.5705,1.5699,1.57012,2222100002.0
2008-04-14 06:15:00,1.57012,1.57051,1.56961,1.57027,748600002.0
2008-04-14 06:20:00,1.57032,1.57076,1.56977,1.57031,1383199995.0
2008-04-14 06:25:00,1.57025,1.5705,1.5698,1.57015,1831500000.0
2008-04-14 06:30:00,1.57029,1.57173,1.56983,1.57155,1412300004.0
2008-04-14 06:35:00,1.57152,1.57177,1.57027,1.57075,1313500003.0
2008-04-14 06:40:00,1.57066,1.57069,1.5693,1.56972,1724700001.0
2008-04-14 06:45:00,1.56982,1.57087,1.56938,1.5705,1426800003.0
2008-04-14 06:50:00,1.57035,1.57064,1.56984,1.57038,1382399996.0
2008-04-14 06:55:00,1.57044,1.57068,1.56962,1.56962,2112499996.0
2008-04-14 07:00:00,1.56995,1.57107,1.56995,1.57073,3019800002.0
2008-04-14 07:05:00,1.57054,1.57161,1.57032,1.57115,2936600001.0
2008-04-14 07:10:00,1.57144,1.57234,1.571,1.57188,1577000002.0
2008-04-14 07:15:00,1.57194,1.57237,1.57116,1.57144,2674037498.0
2008-04-14 07:20:00,1.57126,1.57202,1.57116,1.57133,2465300006.0
2008-04-14 07:25:00,1.57146,1.5718,1.57112,1.57116,1971600007.0
2008-04-14 07:30:00,1.57132,1.57148,1.57032,1.57054,868799999.0
2008-04-14 07:35:00,1.57048,1.57143,1.57028,1.57115,2091100002.0
2008-04-14 07:40:00,1.57125,1.57182,1.57051,1.57173,2676700005.0
2008-04-14 07:45:00,1.57158,1.57275,1.57119,1.5724,2681099994.0
2008-04-14 07:50:00,1.57282,1.57326,1.57191,1.57296,2752700006.0
2008-04-14 07:55:00,1.57307,1.57389,1.57238,1.57268,2530400002.0
2008-04-14 08:00:00,1.57234,1.57261,1.57098,1.57172,3588799999.0
2008-04-14 08:05:00,1.57185,1.57263,1.57108,1.57229,3458399996.0
2008-04-14 08:10:00,1.57234,1.57377,1.57183,1.5732,4804549997.0
2008-04-14 08:15:00,1.57332,1.57422,1.57292,1.57414,3519899998.0
2008-04-14 08:20:00,1.57408,1.57471,1.57303,1.57319,3621900001.0
2008-04-14 08:25:00,1.57332,1.57466,1.57311,1.57397,4823500001.0
2008-04-14 08:30:00,1.57394,1.57585,1.57362,1.57533,5237300001.0
2008-04-14 08:35:00,1.57518,1.57548,1.57386,1.57522,3177800004.0
2008-04-14 08:40:00,1.57506,1.57737,1.575,1.57694,3833600000.0
2008-04-14 08:45:00,1.57676,1.57718,1.57552,1.57615,4972899997.0
2008-04-14 08:50:00,1.57602,1.57718,1.57554,1.57691,4110100003.0
2008-04-14 08:55:00,1.57683,1.57779,1.57649,1.57725,4369099996.0
2008-04-14 09:00:00,1.57723,1.57748,1.57497,1.57561,4603400002.0
2008-04-14 09:05:00,1.5757,1.57716,1.57536,1.5767,4302800007.0
2008-04-14 09:10:00,1.57683,1.57768,1.57649,1.57725,4076700015.0
2008-04-14 09:15:00,1.57728,1.5782,1.57678,1.57705,4336900009.0
2008-04-14 09:20:00,1.57689,1.57754,1.57608,1.57634,4887199996.0
2008-04-14 09:25:00,1.57632,1.57765,1.57548,1.5772,3883400000.0
2008-04-14 09:30:00,1.57725,1.57759,1.5767,1.57724,6355400006.0
2008-04-14 09:35:00,1.57716,1.57735,1.57615,1.57668,5063899991.0
2008-04-14 09:40:00,1.5765,1.57754,1.5763,1.57673,4721599996.0
2008-04-14 09:45:00,1.57668,1.57802,1.57636,1.57761,4306599999.0
2008-04-14 09:50:00,1.57754,1.57899,1.57723,1.57891,4711100008.0
2008-04-14 09:55:00,1.57911,1.57924,1.57803,1.57824,3844900015.0
2008-04-14 10:00:00,1.57837,1.57904,1.57794,1.57835,4471600006.0
2008-04-14 10:05:00,1.57826,1.57894,1.57794,1.57868,4697600007.0
2008-04-14 10:10:00,1.57862,1.57987,1.57784,1.57947,4732699997.0
2008-04-14 10:15:00,1.57952,1.57995,1.57876,1.57937,3957500009.0
2008-04-14 10:20:00,1.57933,1.58019,1.57861,1.57941,2937999998.0
2008-04-14 10:25:00,1.57938,1.57971,1.57837,1.57902,3018300000.0
2008-04-14 10:30:00,1.57908,1.57929,1.57764,1.57821,4322600001.0
2008-04-14 10:35:00,1.5781,1.57876,1.57763,1.57843,3677500008.0
2008-04-14 10:40:00,1.57859,1.57861,1.57765,1.57825,3670199993.0
2008-04-14 10:45:00,1.57828,1.57859,1.57737,1.57828,3789300012.0
2008-04-14 10:50:00,1.57809,1.57848,1.57764,1.57812,3383499999.0
2008-04-14 10:55:00,1.57797,1.57834,1.57733,1.57762,3673199998.0
2008-04-14 11:00:00,1.57762,1.57827,1.57736,1.57782,4054100002.0
2008-04-14 11:05:00,1.57793,1.57831,1.57723,1.57755,4275800003.0
2008-04-14 11:10:00,1.57754,1.57779,1.57702,1.57773,2907749998.0
2008-04-14 11:15:00,1.57765,1.57824,1.57724,1.57776,3566737506.0
2008-04-14 11:20:00,1.57759,1.57789,1.57697,1.5774,3104000003.0
2008-04-14 11:25:00,1.57737,1.5779,1.57684,1.57783,3939650003.0
2008-04-14 11:30:00,1.57781,1.57933,1.57731,1.57926,3600600000.0
2008-04-14 11:35:00,1.57933,1.57984,1.57882,1.57908,3951100001.0
2008-04-14 11:40:00,1.57918,1.5796,1.5787,1.57898,3923400003.0
2008-04-14 11:45:00,1.57917,1.57954,1.57862,1.57884,5148949992.0
2008-04-14 11:50:00,1.57883,1.57908,1.57813,1.57885,3462647001.0
2008-04-14 11:55:00,1.57869,1.57919,1.57823,1.57868,3536737510.0
2008-04-14 12:00:00,1.57872,1.57927,1.57826,1.57901,3033100001.0
2008-04-14 12:05:00,1.57896,1.57936,1.57832,1.57838,2031050001.0
2008-04-14 12:10:00,1.5784,1.57911,1.57811,1.57874,3947850005.0
2008-04-14 12:15:00,1.57878,1.58067,1.57851,1.58043,4620774994.0
2008-04-14 12:20:00,1.58041,1.58155,1.58022,1.58089,3283300004.0
2008-04-14 12:25:00,1.58093,1.58296,1.58066,1.58246,4164500005.0
2008-04-14 12:30:00,1.58247,1.58359,1.58235,1.58267,3884900000.0
2008-04-14 12:35:00,1.58295,1.58409,1.58268,1.58345,2040300000.0
2008-04-14 12:40:00,1.58355,1.58414,1.58295,1.58322,3010500007.0
2008-04-14 12:45:00,1.58332,1.58362,1.58271,1.58305,4450800007.0
2008-04-14 12:50:00,1.58319,1.58385,1.58286,1.58317,3253700001.0
2008-04-14 12:55:00,1.58308,1.58334,1.58224,1.58271,3065450004.0
2008-04-14 13:00:00,1.58271,1.58316,1.58206,1.58247,3034599995.0
2008-04-14 13:05:00,1.58279,1.58394,1.58255,1.58369,2519799993.0
2008-04-14 13:10:00,1.58355,1.58442,1.58298,1.58377,3161700006.0
2008-04-14 13:15:00,1.58379,1.58486,1.58346,1.58438,3592600003.0
2008-04-14 13:20:00,1.58438,1.5847,1.58373,1.58418,2243500003.0
2008-04-14 13:25:00,1.58397,1.58516,1.5834,1.58467,2918297011.0
2008-04-14 13:30:00,1.58483,1.58708,1.58463,1.587,2894999999.0
2008-04-14 13:35:00,1.58685,1.58702,1.58613,1.58663,3560000001.0
2008-04-14 13:40:00,1.58656,1.58729,1.58613,1.58675,3335649996.0
2008-04-14 13:45:00,1.58668,1.58744,1.58634,1.58679,4208875000.0
2008-04-14 13:50:00,1.58676,1.58717,1.58626,1.58693,4710199994.0
2008-04-14 13:55:00,1.58695,1.58752,1.58651,1.58716,5576900010.0
2008-04-14 14:00:00,1.58717,1.58867,1.58684,1.58807,5063375009.0
2008-04-14 14:05:00,1.58807,1.58852,1.58734,1.58772,5027037505.0
2008-04-14 14:10:00,1.58773,1.58777,1.58653,1.58667,4701147012.0
2008-04-14 14:15:00,1.5866,1.58706,1.58535,1.58571,5351099991.0
2008-04-14 14:20:00,1.58577,1.5868,1.58555,1.58622,5172900007.0
2008-04-14 14:25:00,1.5861,1.58637,1.58523,1.58585,6340387508.0
2008-04-14 14:30:00,1.58523,1.58743,1.58412,1.58645,6322049987.0
2008-04-14 14:35:00,1.58646,1.58756,1.58581,1.5869,5205600011.0
2008-04-14 14:40:00,1.58674,1.58696,1.58566,1.58587,5529400008.0
2008-04-14 14:45:00,1.58591,1.58618,1.58356,1.584,5897699990.0
2008-04-14 14:50:00,1.58413,1.58513,1.58355,1.58404,4386300010.0
2008-04-14 14:55:00,1.58407,1.58575,1.58354,1.58564,5052500001.0
2008-04-14 15:00:00,1.58555,1.58598,1.58509,1.58537,5666737506.0
2008-04-14 15:05:00,1.58534,1.5859,1.58446,1.58499,5084347009.0
2008-04-14 15:10:00,1.58507,1.58568,1.58293,1.58391,5945947007.0
2008-04-14 15:15:00,1.58393,1.58442,1.58326,1.58423,5806600006.0
2008-04-14 15:20:00,1.58422,1.58444,1.58254,1.5833,5464900000.0
2008-04-14 15:25:00,1.58317,1.58349,1.58264,1.58317,5190400001.0
2008-04-14 15:30:00,1.58307,1.58399,1.58266,1.58365,5152399992.0
2008-04-14 15:35:00,1.58375,1.5839,1.58294,1.58335,5228600000.0
2008-04-14 15:40:00,1.58355,1.58407,1.58267,1.58366,5578200008.0
2008-04-14 15:45:00,1.5835,1.58403,1.58317,1.58399,947100000.0
2008-04-14 15:50:00,1.58425,1.58428,1.58303,1.58338,359900003.0
2008-04-14 15:55:00,1.58354,1.58399,1.58291,1.58345,3741800015.0
2008-04-14 16:00:00,1.58347,1.58404,1.58289,1.58309,5824437509.0
2008-04-14 16:05:00,1.58307,1.58553,1.58264,1.58455,5460400004.0
2008-04-14 16:10:00,1.58439,1.58608,1.58424,1.58536,5508296997.0
2008-04-14 16:15:00,1.58543,1.58557,1.58411,1.58448,5152400005.0
2008-04-14 16:20:00,1.58418,1.58579,1.58396,1.58545,5198599998.0
2008-04-14 16:25:00,1.58548,1.58582,1.5848,1.58515,5337599991.0
2008-04-14 16:30:00,1.58507,1.58561,1.58442,1.58476,5425650005.0
2008-04-14 16:35:00,1.58465,1.58509,1.58443,1.58475,5185299999.0
2008-04-14 16:40:00,1.58477,1.58509,1.58394,1.58435,4469199995.0
2008-04-14 16:45:00,1.58435,1.58491,1.5841,1.58465,4884337502.0
2008-04-14 16:50:00,1.58458,1.58491,1.58401,1.58476,6063699990.0
2008-04-14 16:55:00,1.58467,1.58492,1.58374,1.584,4887100006.0
2008-04-14 17:00:00,1.58396,1.58447,1.58351,1.58435,5427999998.0
2008-04-14 17:05:00,1.58448,1.58479,1.58284,1.58388,4182840970.0
2008-04-14 17:10:00,1.58408,1.58451,1.58242,1.58341,5217600004.0
2008-04-14 17:15:00,1.58364,1.58388,1.58311,1.58355,5047900010.0
2008-04-14 17:20:00,1.58365,1.5844,1.58333,1.58425,4734546999.0
2008-04-14 17:25:00,1.58427,1.58492,1.58404,1.58465,4993250006.0
2008-04-14 17:30:00,1.58455,1.58486,1.58354,1.58425,3456200000.0
2008-04-14 17:35:00,1.58425,1.58452,1.58336,1.5835,5365700009.0
2008-04-14 17:40:00,1.58363,1.5838,1.58284,1.58333,4954500008.0
2008-04-14 17:45:00,1.58325,1.5837,1.58282,1.58326,4747800005.0
2008-04-14 17:50:00,1.58337,1.58357,1.58254,1.58293,5003650004.0
2008-04-14 17:55:00,1.58277,1.58317,1.58197,1.58245,4744590960.0
2008-04-14 18:00:00,1.58247,1.58292,1.58221,1.58265,4828800002.0
2008-04-14 18:05:00,1.58247,1.58272,1.58166,1.58223,5072200001.0
2008-04-14 18:10:00,1.58215,1.5824,1.58136,1.58183,4140599990.0
2008-04-14 18:15:00,1.58185,1.58354,1.58163,1.58332,5270337514.0
2008-04-14 18:20:00,1.58346,1.58346,1.58194,1.58245,3712900008.0
2008-04-14 18:25:00,1.58233,1.58269,1.58181,1.58243,2987499994.0
2008-04-14 18:30:00,1.58238,1.58371,1.58211,1.58336,3384099998.0
2008-04-14 18:35:00,1.58333,1.58356,1.58224,1.58239,2403100001.0
2008-04-14 18:40:00,1.58253,1.58275,1.58193,1.58235,4403800020.0
2008-04-14 18:45:00,1.58259,1.5832,1.58192,1.58215,3098499992.0
2008-04-14 18:50:00,1.58223,1.58246,1.58125,1.58155,4798699991.0
2008-04-14 18:55:00,1.58159,1.58208,1.58133,1.58134,3486500000.0
2008-04-14 19:00:00,1.58148,1.58217,1.5811,1.58175,2873450006.0
2008-04-14 19:05:00,1.5817,1.58214,1.58133,1.58175,2605100002.0
2008-04-14 19:10:00,1.58166,1.58187,1.58087,1.58135,2278700005.0
2008-04-14 19:15:00,1.58133,1.58256,1.58104,1.58225,2758900012.0
2008-04-14 19:20:00,1.58222,1.58266,1.58184,1.58225,2237947000.0
2008-04-14 19:25:00,1.58223,1.58249,1.58183,1.58225,3434199998.0
2008-04-14 19:30:00,1.5824,1.58281,1.582,1.58254,4156800006.0
2008-04-14 19:35:00,1.58252,1.58288,1.58222,1.58248,3447100003.0
2008-04-14 19:40:00,1.58259,1.58289,1.58212,1.58255,4253900002.0
2008-04-14 19:45:00,1.58236,1.58269,1.58176,1.58185,4108250000.0
2008-04-14 19:50:00,1.58187,1.58224,1.58102,1.58161,4351500000.0
2008-04-14 19:55:00,1.58156,1.58178,1.58111,1.58147,4196850005.0
2008-04-14 20:00:00,1.58147,1.58186,1.58124,1.58168,2595400000.0
2008-04-14 20:05:00,1.5816,1.5823,1.58129,1.58199,3674800000.0
2008-04-14 20:10:00,1.582,1.58237,1.58164,1.582,2220900000.0
2008-04-14 20:15:00,1.58188,1.58228,1.58153,1.58187,3069837502.0
2008-04-14 20:20:00,1.58187,1.58231,1.58141,1.58178,2543799995.0
2008-04-14 20:25:00,1.58176,1.58186,1.58112,1.58152,1450700002.0
2008-04-14 20:30:00,1.58171,1.58177,1.58109,1.58145,3335246997.0
2008-04-14 20:35:00,1.58142,1.58159,1.5803,1.58065,3493900001.0
2008-04-14 20:40:00,1.58104,1.58104,1.5802,1.58044,3471000001.0
2008-04-14 20:45:00,1.58053,1.58057,1.57979,1.58016,2573400002.0
2008-04-14 20:50:00,1.58024,1.58092,1.57997,1.58051,1870999998.0
2008-04-14 20:55:00,1.58053,1.5808,1.58008,1.58041,3774150004.0
2008-04-14 21:00:00,1.58038,1.58066,1.57918,1.57962,4005400006.0
2008-04-14 21:05:00,1.57967,1.58022,1.57933,1.57999,1896799997.0
2008-04-14 21:10:00,1.57985,1.58019,1.57933,1.57994,2646300003.0
2008-04-14 21:15:00,1.58007,1.5803,1.57973,1.58013,2314199995.0
2008-04-14 21:20:00,1.58025,1.58037,1.57981,1.58011,2156800003.0
2008-04-14 21:25:00,1.57993,1.58024,1.57961,1.58005,2425599997.0
2008-04-14 21:30:00,1.57999,1.58036,1.57979,1.57997,1667400003.0
2008-04-14 21:35:00,1.58002,1.58036,1.5796,1.5801,2294900009.0
2008-04-14 21:40:00,1.58003,1.58038,1.57987,1.58017,1355499999.0
2008-04-14 21:45:00,1.58017,1.58077,1.57995,1.58014,1978700001.0
2008-04-14 21:50:00,1.58046,1.5806,1.57988,1.58028,1764237503.0
2008-04-14 21:55:00,1.58033,1.58107,1.58013,1.58097,2891500001.0
2008-04-14 22:00:00,1.5808,1.58128,1.58056,1.581,2205100004.0
2008-04-14 22:05:00,1.58095,1.58167,1.58068,1.58145,1893547001.0
2008-04-14 22:10:00,1.58172,1.58186,1.58129,1.5816,3051850000.0
2008-04-14 22:15:00,1.58163,1.58188,1.58115,1.58146,1719200000.0
2008-04-14 22:20:00,1.58172,1.58221,1.58121,1.58207,1810399999.0
2008-04-14 22:25:00,1.58202,1.5829,1.58175,1.58267,1575200003.0
2008-04-14 22:30:00,1.58276,1.58312,1.58233,1.58259,2222837502.0
2008-04-14 22:35:00,1.58241,1.58281,1.58196,1.58245,1644900002.0
2008-04-14 22:40:00,1.58226,1.58259,1.58193,1.58228,1031599994.0
2008-04-14 22:45:00,1.58245,1.5827,1.58199,1.58241,678747001.0
2008-04-14 22:50:00,1.58241,1.58307,1.58203,1.58276,1450100001.0
2008-04-14 22:55:00,1.58278,1.58336,1.58251,1.58303,1367400001.0
2008-04-14 23:00:00,1.58278,1.58298,1.58219,1.58248,1015899998.0
2008-04-14 23:05:00,1.58282,1.58307,1.58252,1.58297,425900000.0
2008-04-14 23:10:00,1.5833,1.58452,1.58313,1.58425,712100001.0
2008-04-14 23:15:00,1.58424,1.58465,1.58383,1.58442,1029000009.0
2008-04-14 23:20:00,1.58443,1.58465,1.58402,1.58426,1051300001.0
2008-04-14 23:25:00,1.58435,1.58476,1.58394,1.58422,1883999996.0
2008-04-14 23:30:00,1.58426,1.58443,1.58377,1.58398,1042500006.0
2008-04-14 23:35:00,1.58402,1.5845,1.5839,1.58416,971600002.0
2008-04-14 23:40:00,1.58408,1.58418,1.58341,1.58379,622700000.0
2008-04-14 23:45:00,1.5838,1.58405,1.58349,1.58385,1213499998.0
2008-04-14 23:50:00,1.58363,1.58409,1.58346,1.58354,957200003.0
2008-04-14 23:55:00,1.58366,1.58396,1.58313,1.58332,597100004.0
2008-04-15 00:00:00,1.58316,1.58357,1.58287,1.58324,743900001.0
2008-04-15 00:05:00,1.58334,1.58377,1.58312,1.58348,892949999.0
2008-04-15 00:10:00,1.58362,1.58387,1.58296,1.58348,352400002.0
2008-04-15 00:15:00,1.58354,1.58354,1.58289,1.58319,723299998.0
2008-04-15 00:20:00,1.58333,1.58336,1.58286,1.58316,340699998.0
2008-04-15 00:25:00,1.58303,1.58352,1.58269,1.58273,462699997.0
2008-04-15 00:30:00,1.58253,1.58298,1.58224,1.58247,650600002.0
2008-04-15 00:35:00,1.58228,1.58264,1.58207,1.58235,828450003.0
2008-04-15 00:40:00,1.58238,1.58261,1.58203,1.58228,670200000.0
2008-04-15 00:45:00,1.58225,1.58245,1.58202,1.58211,712299998.0
2008-04-15 00:50:00,1.58217,1.58224,1.58172,1.58188,1062349995.0
2008-04-15 00:55:00,1.58176,1.58242,1.58168,1.58234,690500001.0
2008-04-15 01:00:00,1.58207,1.58275,1.58168,1.58241,778137502.0
2008-04-15 01:05:00,1.58243,1.58323,1.58229,1.58255,716600002.0
2008-04-15 01:10:00,1.58236,1.58288,1.58224,1.5825,1165399999.0
2008-04-15 01:15:00,1.58242,1.58278,1.58213,1.58242,1482500005.0
2008-04-15 01:20:00,1.58233,1.58249,1.58184,1.58222,1372900001.0
2008-04-15 01:25:00,1.58205,1.58265,1.58191,1.58225,963900000.0
2008-04-15 01:30:00,1.58204,1.58237,1.58125,1.58163,1079800003.0
2008-04-15 01:35:00,1.58155,1.58232,1.5814,1.58218,717950000.0
2008-04-15 01:40:00,1.58223,1.58242,1.58135,1.58156,1026899999.0
2008-04-15 01:45:00,1.58163,1.58265,1.58138,1.58235,742299998.0
2008-04-15 01:50:00,1.58247,1.58248,1.58166,1.58203,575499998.0
2008-04-15 01:55:00,1.58211,1.5826,1.58157,1.58242,2781900005.0
2008-04-15 02:00:00,1.58224,1.58249,1.5812,1.58146,1839100001.0
2008-04-15 02:05:00,1.58142,1.58223,1.58116,1.58212,2179899999.0
2008-04-15 02:10:00,1.58222,1.58256,1.58174,1.58231,2030200008.0
2008-04-15 02:15:00,1.58227,1.58249,1.58188,1.58246,1376100002.0
2008-04-15 02:20:00,1.58226,1.58333,1.58219,1.58299,2651399992.0
2008-04-15 02:25:00,1.5833,1.58379,1.5829,1.58343,1619099999.0
2008-04-15 02:30:00,1.58315,1.58371,1.58298,1.58342,1149900007.0
2008-04-15 02:35:00,1.5833,1.58351,1.58297,1.58321,2169099999.0
2008-04-15 02:40:00,1.58318,1.58353,1.58285,1.58338,2100249999.0
2008-04-15 02:45:00,1.58323,1.58349,1.58264,1.58285,2988699999.0
2008-04-15 02:50:00,1.5829,1.58326,1.58185,1.58242,3826200006.0
2008-04-15 02:55:00,1.5825,1.58269,1.58201,1.58236,4519937491.0
2008-04-15 03:00:00,1.58237,1.58267,1.58187,1.58258,2255300000.0
2008-04-15 03:05:00,1.58254,1.58319,1.5825,1.58281,1784300007.0
2008-04-15 03:10:00,1.583,1.58327,1.58259,1.58274,2304547006.0
2008-04-15 03:15:00,1.58293,1.58308,1.58231,1.5828,2305599995.0
2008-04-15 03:20:00,1.58278,1.58283,1.5822,1.58245,2884000003.0
2008-04-15 03:25:00,1.58266,1.58296,1.58233,1.58257,1938437500.0
2008-04-15 03:30:00,1.58254,1.58279,1.58183,1.58218,2061400001.0
2008-04-15 03:35:00,1.58205,1.58221,1.58074,1.58109,1021600005.0
2008-04-15 03:40:00,1.58116,1.58141,1.58063,1.58095,1593499996.0
2008-04-15 03:45:00,1.58094,1.58158,1.58083,1.58152,2074899999.0
2008-04-15 03:50:00,1.58132,1.58186,1.58111,1.58146,1657350002.0
2008-04-15 03:55:00,1.58162,1.58226,1.58133,1.58209,2541200003.0
2008-04-15 04:00:00,1.58207,1.58249,1.58175,1.58202,865600001.0
2008-04-15 04:05:00,1.58203,1.58216,1.58159,1.58167,1494299998.0
2008-04-15 04:10:00,1.58163,1.58298,1.58127,1.58266,3471050009.0
2008-04-15 04:15:00,1.58225,1.58283,1.58211,1.58247,2678100001.0
2008-04-15 04:20:00,1.58257,1.58286,1.58173,1.58213,2486299995.0
2008-04-15 04:25:00,1.58227,1.58235,1.58157,1.58175,3183500005.0
2008-04-15 04:30:00,1.58183,1.58204,1.58136,1.58193,2712099996.0
2008-04-15 04:35:00,1.58199,1.58262,1.5816,1.5823,2067600005.0
2008-04-15 04:40:00,1.58224,1.5824,1.58175,1.582,968299997.0
2008-04-15 04:45:00,1.58206,1.58238,1.58159,1.58172,1559200007.0
2008-04-15 04:50:00,1.58171,1.58219,1.58156,1.58185,789300002.0
2008-04-15 04:55:00,1.58184,1.58225,1.58166,1.58205,2428300000.0
2008-04-15 05:00:00,1.58188,1.58225,1.58161,1.58207,1499400008.0
2008-04-15 05:05:00,1.58198,1.5824,1.58167,1.58195,1970799999.0
2008-04-15 05:10:00,1.58206,1.58239,1.58169,1.58191,1407599993.0
2008-04-15 05:15:00,1.58192,1.58243,1.58177,1.58207,1548300000.0
2008-04-15 05:20:00,1.58213,1.58225,1.5816,1.58207,2237649995.0
2008-04-15 05:25:00,1.582,1.58238,1.58168,1.58201,1103200003.0
2008-04-15 05:30:00,1.58176,1.58235,1.58153,1.58212,648499999.0
2008-04-15 05:35:00,1.58214,1.58238,1.5818,1.5821,1185400000.0
2008-04-15 05:40:00,1.58212,1.5827,1.58199,1.58247,988499999.0
2008-04-15 05:45:00,1.58255,1.58295,1.58232,1.5825,1883000005.0
2008-04-15 05:50:00,1.58256,1.58283,1.58193,1.58246,1961000000.0
2008-04-15 05:55:00,1.58259,1.5828,1.58222,1.58246,1321400002.0
2008-04-15 06:00:00,1.58246,1.58314,1.5819,1.5828,2246050002.0
2008-04-15 06:05:00,1.58278,1.58319,1.58245,1.58293,1293599998.0
2008-04-15 06:10:00,1.58324,1.58329,1.58186,1.58219,2098500001.0
2008-04-15 06:15:00,1.58217,1.58243,1.58191,1.58208,827000004.0
2008-04-15 06:20:00,1.58218,1.58233,1.58165,1.58214,1324900003.0
2008-04-15 06:25:00,1.58213,1.58236,1.58169,1.5821,1903499997.0
2008-04-15 06:30:00,1.58211,1.58235,1.5818,1.5821,1291500000.0
2008-04-15 06:35:00,1.58209,1.58227,1.58177,1.58177,1158700001.0
2008-04-15 06:40:00,1.58196,1.58239,1.58165,1.58182,1724299999.0
2008-04-15 06:45:00,1.58181,1.58243,1.58167,1.582,1136000004.0
2008-04-15 06:50:00,1.58215,1.58223,1.5815,1.58205,1482700000.0
2008-04-15 06:55:00,1.58195,1.58258,1.58167,1.58196,2235399999.0
2008-04-15 07:00:00,1.58201,1.5826,1.58171,1.58241,2817646996.0
2008-04-15 07:05:00,1.58243,1.58277,1.58199,1.58243,2840300002.0
2008-04-15 07:10:00,1.58241,1.58248,1.58189,1.58232,1642799998.0
2008-04-15 07:15:00,1.58224,1.58255,1.5818,1.58198,2854700005.0
2008-04-15 07:20:00,1.58193,1.58263,1.58184,1.58236,2402499999.0
2008-04-15 07:25:00,1.58228,1.58317,1.58202,1.58317,1931700001.0
2008-04-15 07:30:00,1.58309,1.5837,1.58248,1.58357,902100002.0
2008-04-15 07:35:00,1.58365,1.58477,1.58343,1.58432,2331299999.0
2008-04-15 07:40:00,1.58413,1.5844,1.58369,1.58409,2883900006.0
2008-04-15 07:45:00,1.58403,1.58456,1.58369,1.58385,2763900007.0
2008-04-15 07:50:00,1.58395,1.5848,1.58364,1.5845,2625900005.0
2008-04-15 07:55:00,1.58446,1.58473,1.58382,1.58391,2768750002.0
2008-04-15 08:00:00,1.58384,1.58407,1.58301,1.5834,3714900005.0
2008-04-15 08:05:00,1.58354,1.58369,1.58289,1.58323,3535075000.0
2008-04-15 08:10:00,1.58336,1.58343,1.5819,1.58298,5011790957.0
2008-04-15 08:15:00,1.58293,1.58336,1.58194,1.58239,3423800002.0
2008-04-15 08:20:00,1.58262,1.58307,1.58181,1.5822,3633300007.0
2008-04-15 08:25:00,1.58216,1.58256,1.58161,1.58242,4767197001.0
2008-04-15 08:30:00,1.58233,1.58249,1.58122,1.58157,4830700004.0
2008-04-15 08:35:00,1.58134,1.5823,1.58063,1.58213,3396699994.0
2008-04-15 08:40:00,1.58211,1.58291,1.58144,1.58245,3993100001.0
2008-04-15 08:45:00,1.5826,1.58322,1.58214,1.58247,5462000008.0
2008-04-15 08:50:00,1.58228,1.58288,1.58147,1.58241,4311400000.0
2008-04-15 08:55:00,1.5825,1.58367,1.58218,1.58315,4269300007.0
2008-04-15 09:00:00,1.58304,1.58458,1.5829,1.5843,4283950003.0
2008-04-15 09:05:00,1.58426,1.58458,1.58321,1.5841,4283100010.0
2008-04-15 09:10:00,1.58401,1.58464,1.58357,1.58405,3574500002.0
2008-04-15 09:15:00,1.58402,1.58446,1.58333,1.58387,4558199996.0
2008-04-15 09:20:00,1.58386,1.58595,1.58355,1.58562,5256750007.0
2008-04-15 09:25:00,1.58559,1.58635,1.58495,1.58558,4023400002.0
2008-04-15 09:30:00,1.58555,1.58668,1.58513,1.58635,6364800003.0
2008-04-15 09:35:00,1.58636,1.58651,1.58561,1.58582,4474000009.0
2008-04-15 09:40:00,1.58588,1.58615,1.58434,1.58475,4583650009.0
2008-04-15 09:45:00,1.58476,1.5855,1.58424,1.58517,4711500000.0
2008-04-15 09:50:00,1.58522,1.58563,1.58442,1.58507,4737400012.0
2008-04-15 09:55:00,1.58515,1.5862,1.58471,1.58545,3930200002.0
2008-04-15 10:00:00,1.58572,1.58678,1.58528,1.58635,4506600007.0
2008-04-15 10:05:00,1.58653,1.58654,1.58547,1.58588,4474300007.0
2008-04-15 10:10:00,1.58583,1.58605,1.58408,1.58444,4548699997.0
2008-04-15 10:15:00,1.5845,1.58512,1.58393,1.58472,4238550008.0
2008-04-15 10:20:00,1.58453,1.58563,1.58418,1.5849,3177349999.0
2008-04-15 10:25:00,1.585,1.58519,1.58421,1.58435,3265937499.0
2008-04-15 10:30:00,1.58443,1.58693,1.58392,1.58665,4250837508.0
2008-04-15 10:35:00,1.58668,1.58672,1.58546,1.58605,3865699994.0
2008-04-15 10:40:00,1.58578,1.58686,1.58528,1.58654,3617449999.0
2008-04-15 10:45:00,1.58681,1.58754,1.58613,1.58648,3632899995.0
2008-04-15 10:50:00,1.58693,1.58721,1.58631,1.58675,3280099999.0
2008-04-15 10:55:00,1.58675,1.58702,1.58582,1.5864,3731900004.0
2008-04-15 11:00:00,1.58628,1.58628,1.58156,1.58186,3923500004.0
2008-04-15 11:05:00,1.58195,1.58556,1.58137,1.58463,4096300008.0
2008-04-15 11:10:00,1.5846,1.58587,1.58424,1.58509,2966049998.0
2008-04-15 11:15:00,1.58511,1.58516,1.58375,1.58436,3564500011.0
2008-04-15 11:20:00,1.58427,1.58496,1.58374,1.58411,3232400001.0
2008-04-15 11:25:00,1.58409,1.58461,1.58373,1.58405,4070575009.0
2008-04-15 11:30:00,1.58394,1.58436,1.5837,1.58402,3680000004.0
2008-04-15 11:35:00,1.58413,1.58447,1.58304,1.58338,4096090970.0
2008-04-15 11:40:00,1.58348,1.58469,1.58296,1.58445,3967300012.0
2008-04-15 11:45:00,1.58458,1.58468,1.58364,1.5839,4994050005.0
2008-04-15 11:50:00,1.58385,1.5847,1.58352,1.58448,3325399995.0
2008-04-15 11:55:00,1.58433,1.5849,1.58411,1.58456,3588900008.0
2008-04-15 12:00:00,1.58446,1.58487,1.58412,1.58453,3123550002.0
2008-04-15 12:05:00,1.58447,1.58489,1.58419,1.58453,2210299994.0
2008-04-15 12:10:00,1.58447,1.58456,1.58349,1.58392,3947750005.0
2008-04-15 12:15:00,1.58385,1.58454,1.58326,1.58422,4683000014.0
2008-04-15 12:20:00,1.58431,1.58473,1.58382,1.58418,3285700003.0
2008-04-15 12:25:00,1.58425,1.58507,1.58397,1.58482,4117300003.0
2008-04-15 12:30:00,1.5847,1.58501,1.58358,1.58385,3751400001.0
2008-04-15 12:35:00,1.58407,1.58429,1.58339,1.58378,1926100002.0
2008-04-15 12:40:00,1.58379,1.5841,1.58341,1.5837,2825599995.0
2008-04-15 12:45:00,1.58375,1.58421,1.58341,1.58393,4410650002.0
2008-04-15 12:50:00,1.58413,1.58419,1.58348,1.58374,3496550000.0
2008-04-15 12:55:00,1.5838,1.58388,1.58325,1.58353,3123900001.0
2008-04-15 13:00:00,1.58338,1.58358,1.58198,1.58275,2892499999.0
2008-04-15 13:05:00,1.58278,1.58345,1.58253,1.58299,2450000000.0
2008-04-15 13:10:00,1.58295,1.58349,1.58243,1.58277,2892399999.0
2008-04-15 13:15:00,1.58305,1.58329,1.58257,1.58277,3478899994.0
2008-04-15 13:20:00,1.58278,1.58358,1.58246,1.58336,2312100001.0
2008-04-15 13:25:00,1.58346,1.5841,1.58302,1.5834,2967399994.0
2008-04-15 13:30:00,1.58371,1.58386,1.58273,1.58316,3166450007.0
2008-04-15 13:35:00,1.58307,1.5839,1.58271,1.5835,3312100003.0
2008-04-15 13:40:00,1.58351,1.58373,1.58302,1.58327,3254500001.0
2008-04-15 13:45:00,1.58348,1.58397,1.58314,1.58375,3969300001.0
2008-04-15 13:50:00,1.5836,1.58457,1.58332,1.58407,4879400004.0
2008-04-15 13:55:00,1.58403,1.58422,1.58306,1.58319,5239699998.0
2008-04-15 14:00:00,1.58315,1.58352,1.58211,1.58237,5294000010.0
2008-04-15 14:05:00,1.58233,1.58295,1.5819,1.58274,5318400003.0
2008-04-15 14:10:00,1.58277,1.58392,1.58237,1.58277,4193037498.0
2008-04-15 14:15:00,1.58266,1.58379,1.58236,1.58346,5401400016.0
2008-04-15 14:20:00,1.58342,1.58369,1.58263,1.58318,5266900002.0
2008-04-15 14:25:00,1.58322,1.58377,1.58289,1.58335,6238350010.0
2008-04-15 14:30:00,1.58314,1.58334,1.58043,1.58173,6457900021.0
2008-04-15 14:35:00,1.58164,1.58198,1.5793,1.57982,5420500000.0
2008-04-15 14:40:00,1.57979,1.58071,1.5783,1.58035,5327600004.0
2008-04-15 14:45:00,1.58046,1.58185,1.58004,1.58132,5784899993.0
2008-04-15 14:50:00,1.58151,1.58168,1.58065,1.58112,4587450010.0
2008-04-15 14:55:00,1.58115,1.58199,1.58063,1.58183,5145200013.0
2008-04-15 15:00:00,1.58152,1.58188,1.57905,1.57996,5532900005.0
2008-04-15 15:05:00,1.57996,1.58017,1.57827,1.5792,5074199999.0
2008-04-15 15:10:00,1.57934,1.58,1.57881,1.57963,5978749998.0
2008-04-15 15:15:00,1.57956,1.58012,1.5778,1.57843,5970037510.0
2008-04-15 15:20:00,1.57835,1.57868,1.5776,1.57843,5341800007.0
2008-04-15 15:25:00,1.5785,1.57979,1.57828,1.5793,5431800005.0
2008-04-15 15:30:00,1.57927,1.57942,1.57794,1.57847,4943800006.0
2008-04-15 15:35:00,1.5784,1.57972,1.57823,1.57907,5761850006.0
2008-04-15 15:40:00,1.57929,1.58022,1.57906,1.57944,5760500004.0
2008-04-15 15:45:00,1.57931,1.57958,1.57884,1.57917,1053300004.0
2008-04-15 15:50:00,1.57963,1.57964,1.57876,1.57926,418699998.0
2008-04-15 15:55:00,1.57931,1.58007,1.57879,1.57903,3878390959.0
2008-04-15 16:00:00,1.57866,1.5797,1.57858,1.57965,6112537496.0
2008-04-15 16:05:00,1.57957,1.58026,1.57904,1.57981,5397999994.0
2008-04-15 16:10:00,1.57993,1.58075,1.57941,1.58031,5322399993.0
2008-04-15 16:15:00,1.58047,1.58087,1.57986,1.58018,5322299996.0
2008-04-15 16:20:00,1.58019,1.58081,1.57971,1.58056,5322237511.0
2008-04-15 16:25:00,1.58019,1.58132,1.57985,1.58093,5342399993.0
2008-04-15 16:30:00,1.58095,1.58125,1.58019,1.58063,5448137503.0
2008-04-15 16:35:00,1.58053,1.58071,1.57975,1.58016,4925550004.0
2008-04-15 16:40:00,1.58019,1.58105,1.57987,1.57989,4437899999.0
2008-04-15 16:45:00,1.58013,1.58019,1.57951,1.58003,4829200002.0
2008-04-15 16:50:00,1.5799,1.58133,1.57972,1.58108,5550500007.0
2008-04-15 16:55:00,1.58105,1.58119,1.5798,1.58008,4699490964.0
2008-04-15 17:00:00,1.58015,1.58059,1.57973,1.57998,5568999995.0
2008-04-15 17:05:00,1.58006,1.58051,1.5795,1.58026,3903700004.0
2008-04-15 17:10:00,1.58027,1.58052,1.57981,1.57997,5061487496.0
2008-04-15 17:15:00,1.57997,1.58053,1.57953,1.57985,5140900007.0
2008-04-15 17:20:00,1.57988,1.58042,1.57963,1.58024,4626800010.0
2008-04-15 17:25:00,1.58037,1.58095,1.58006,1.58017,5147200006.0
2008-04-15 17:30:00,1.58039,1.58127,1.58014,1.58085,3647900010.0
2008-04-15 17:35:00,1.58113,1.58121,1.58024,1.58068,5358799998.0
2008-04-15 17:40:00,1.58069,1.58132,1.58023,1.58056,5201225001.0
2008-04-15 17:45:00,1.58045,1.5807,1.57952,1.57983,4696199999.0
2008-04-15 17:50:00,1.57993,1.57997,1.57914,1.57955,5398199998.0
2008-04-15 17:55:00,1.57974,1.58026,1.57894,1.57994,4466237512.0
2008-04-15 18:00:00,1.57995,1.58042,1.57973,1.58005,5144350002.0
2008-04-15 18:05:00,1.58007,1.58059,1.57983,1.58015,5381949996.0
2008-04-15 18:10:00,1.58015,1.5805,1.57981,1.58033,4139100001.0
2008-04-15 18:15:00,1.58025,1.5805,1.58001,1.58017,5309300006.0
2008-04-15 18:20:00,1.58015,1.58061,1.57983,1.58023,3486500002.0
2008-04-15 18:25:00,1.58006,1.58033,1.57946,1.57958,3144900006.0
2008-04-15 18:30:00,1.57965,1.5799,1.57915,1.57968,3310400001.0
2008-04-15 18:35:00,1.57975,1.57975,1.57885,1.57917,2309500005.0
2008-04-15 18:40:00,1.57931,1.57989,1.57871,1.57948,4349100003.0
2008-04-15 18:45:00,1.57974,1.58008,1.57926,1.57955,3363050001.0
2008-04-15 18:50:00,1.57945,1.57976,1.57899,1.57933,4445100002.0
2008-04-15 18:55:00,1.57933,1.5797,1.57878,1.57928,3446500003.0
2008-04-15 19:00:00,1.5795,1.57973,1.57865,1.57886,3011900003.0
2008-04-15 19:05:00,1.57882,1.57941,1.57844,1.57895,2862700004.0
2008-04-15 19:10:00,1.5787,1.57919,1.57785,1.5779,2275300005.0
2008-04-15 19:15:00,1.57795,1.57859,1.57747,1.57811,2668299999.0
2008-04-15 19:20:00,1.57851,1.57857,1.57764,1.57805,2233300006.0
2008-04-15 19:25:00,1.57815,1.57834,1.57601,1.57648,3348100002.0
2008-04-15 19:30:00,1.57654,1.57684,1.57486,1.57627,4240699996.0
2008-04-15 19:35:00,1.57613,1.57635,1.57545,1.57587,3385200003.0
2008-04-15 19:40:00,1.57611,1.57681,1.576,1.57647,4333700015.0
2008-04-15 19:45:00,1.57645,1.57672,1.57574,1.57632,4372384492.0
2008-04-15 19:50:00,1.57626,1.57696,1.57605,1.57637,4230137501.0
2008-04-15 19:55:00,1.57644,1.5769,1.57581,1.57665,4164087503.0
2008-04-15 20:00:00,1.57639,1.57747,1.576,1.57717,2657200004.0
2008-04-15 20:05:00,1.5771,1.57741,1.57663,1.57717,3523799989.0
2008-04-15 20:10:00,1.57735,1.57741,1.57681,1.57734,2535799995.0
2008-04-15 20:15:00,1.57735,1.57781,1.57683,1.57766,3136599996.0
2008-04-15 20:20:00,1.57766,1.57825,1.57731,1.57758,2466800002.0
2008-04-15 20:25:00,1.57774,1.57789,1.57711,1.57768,1407700002.0
2008-04-15 20:30:00,1.57767,1.57828,1.57736,1.57787,3368699999.0
2008-04-15 20:35:00,1.57797,1.57869,1.5774,1.57825,3806500000.0
2008-04-15 20:40:00,1.57827,1.57843,1.5775,1.57808,3630500005.0
2008-04-15 20:45:00,1.57823,1.57837,1.5778,1.57818,2714100002.0
2008-04-15 20:50:00,1.57802,1.57921,1.57771,1.57891,1835599998.0
2008-04-15 20:55:00,1.57895,1.57925,1.57843,1.57876,3633100001.0
2008-04-15 21:00:00,1.57865,1.57895,1.57806,1.57842,4042800003.0
2008-04-15 21:05:00,1.5784,1.57857,1.57768,1.57803,1994700004.0
2008-04-15 21:10:00,1.57812,1.57819,1.57744,1.57757,2567300001.0
2008-04-15 21:15:00,1.57776,1.57799,1.57725,1.57755,2317500003.0
2008-04-15 21:20:00,1.57749,1.57789,1.57696,1.57722,2211999999.0
2008-04-15 21:25:00,1.57732,1.57753,1.57701,1.57742,2493499996.0
2008-04-15 21:30:00,1.57733,1.57738,1.57641,1.57714,1897800004.0
2008-04-15 21:35:00,1.5772,1.57735,1.57676,1.57708,2490999999.0
2008-04-15 21:40:00,1.57697,1.57762,1.57687,1.57742,1324400000.0
2008-04-15 21:45:00,1.57738,1.57775,1.57681,1.5774,1723100001.0
2008-04-15 21:50:00,1.57744,1.57789,1.57735,1.57772,1691900003.0
2008-04-15 21:55:00,1.57772,1.57897,1.57762,1.57867,2954937493.0
2008-04-15 22:00:00,1.57848,1.57914,1.57817,1.57874,2646046998.0
2008-04-15 22:05:00,1.57878,1.57928,1.57857,1.57893,1870400003.0
2008-04-15 22:10:00,1.57878,1.57916,1.57851,1.57873,3006499996.0
2008-04-15 22:15:00,1.57866,1.57901,1.57752,1.57808,1935299998.0
2008-04-15 22:20:00,1.57806,1.57828,1.5774,1.57766,1940800004.0
2008-04-15 22:25:00,1.57768,1.57819,1.57719,1.57788,1498700001.0
2008-04-15 22:30:00,1.57773,1.57849,1.57773,1.57809,2183900002.0
2008-04-15 22:35:00,1.57808,1.57889,1.57765,1.57865,1645100001.0
2008-04-15 22:40:00,1.57855,1.57921,1.57844,1.57888,1094600000.0
2008-04-15 22:45:00,1.579,1.57921,1.57853,1.57858,710300006.0
2008-04-15 22:50:00,1.57866,1.57891,1.57835,1.57875,1441500001.0
2008-04-15 22:55:00,1.5787,1.57902,1.57823,1.57876,1428200003.0
2008-04-15 23:00:00,1.57858,1.58006,1.57858,1.57937,980499995.0
2008-04-15 23:05:00,1.57942,1.58014,1.57924,1.57997,486400001.0
2008-04-15 23:10:00,1.57985,1.58012,1.57894,1.57897,767999999.0
2008-04-15 23:15:00,1.57896,1.5792,1.57858,1.57888,1045600003.0
2008-04-15 23:20:00,1.57905,1.57932,1.57846,1.57887,1134200001.0
2008-04-15 23:25:00,1.57887,1.57919,1.57861,1.57898,2012700007.0
2008-04-15 23:30:00,1.57915,1.57923,1.57859,1.57894,843300001.0
2008-04-15 23:35:00,1.57876,1.57905,1.5785,1.57865,916646998.0
2008-04-15 23:40:00,1.57883,1.57902,1.57833,1.5788,699800000.0
2008-04-15 23:45:00,1.5791,1.57963,1.57859,1.57893,1290137504.0
2008-04-15 23:50:00,1.5787,1.57922,1.57858,1.5788,998600006.0
2008-04-15 23:55:00,1.57884,1.57911,1.57835,1.57842,493700002.0
2008-04-16 00:00:00,1.57879,1.5789,1.57761,1.57806,694200000.0
2008-04-16 00:05:00,1.57804,1.57827,1.57761,1.57796,867199999.0
2008-04-16 00:10:00,1.57802,1.5781,1.57736,1.578,346300002.0
2008-04-16 00:15:00,1.5781,1.57844,1.57771,1.57774,771500002.0
2008-04-16 00:20:00,1.57795,1.578,1.57573,1.57623,333099999.0
2008-04-16 00:25:00,1.57598,1.57771,1.57593,1.57746,431300003.0
2008-04-16 00:30:00,1.57731,1.57789,1.57704,1.57784,803600000.0
2008-04-16 00:35:00,1.57785,1.57858,1.57764,1.57823,856499999.0
2008-04-16 00:40:00,1.57824,1.57875,1.5779,1.57842,701600002.0
2008-04-16 00:45:00,1.57843,1.57863,1.57763,1.57799,749199997.0
2008-04-16 00:50:00,1.57785,1.57841,1.57728,1.57839,1027500001.0
2008-04-16 00:55:00,1.57825,1.57851,1.57795,1.57818,762400002.0
2008-04-16 01:00:00,1.57841,1.5786,1.57778,1.57805,922400005.0
2008-04-16 01:05:00,1.57798,1.57852,1.57792,1.57827,688900000.0
2008-04-16 01:10:00,1.57844,1.57862,1.57793,1.57828,1178147001.0
2008-04-16 01:15:00,1.57821,1.57832,1.57735,1.57772,1467600002.0
2008-04-16 01:20:00,1.5777,1.57787,1.57725,1.57751,1280700003.0
2008-04-16 01:25:00,1.57744,1.57762,1.57673,1.57725,1014700005.0
2008-04-16 01:30:00,1.57697,1.57798,1.57691,1.5776,835700000.0
2008-04-16 01:35:00,1.57775,1.57792,1.57732,1.57784,605600001.0
2008-04-16 01:40:00,1.57785,1.57811,1.5773,1.57762,1066700004.0
2008-04-16 01:45:00,1.57775,1.57825,1.57744,1.57789,580299999.0
2008-04-16 01:50:00,1.57802,1.57838,1.57771,1.57803,653699998.0
2008-04-16 01:55:00,1.57804,1.57877,1.57784,1.57846,2706599996.0
2008-04-16 02:00:00,1.5785,1.57859,1.57793,1.57827,1930100002.0
2008-04-16 02:05:00,1.57832,1.57841,1.57772,1.57812,2158875004.0
2008-04-16 02:10:00,1.57836,1.57854,1.57767,1.57786,2138600002.0
2008-04-16 02:15:00,1.57795,1.57849,1.57756,1.57838,1371600002.0
2008-04-16 02:20:00,1.57838,1.57903,1.57797,1.5787,2826550007.0
2008-04-16 02:25:00,1.57867,1.57945,1.57844,1.5794,1698400001.0
2008-04-16 02:30:00,1.57921,1.57958,1.57878,1.57934,952000000.0
2008-04-16 02:35:00,1.57927,1.58015,1.57902,1.57977,2290099995.0
2008-04-16 02:40:00,1.57974,1.57987,1.57918,1.57945,1822300001.0
2008-04-16 02:45:00,1.5794,1.57965,1.57899,1.57925,2959199995.0
2008-04-16 02:50:00,1.57945,1.57945,1.57862,1.57869,3767350006.0
2008-04-16 02:55:00,1.57898,1.57927,1.57855,1.57898,4250000005.0
2008-04-16 03:00:00,1.57934,1.57978,1.57896,1.57963,2523700003.0
2008-04-16 03:05:00,1.57952,1.58016,1.57913,1.57959,1637000001.0
2008-04-16 03:10:00,1.57946,1.58116,1.57938,1.58054,2445100006.0
2008-04-16 03:15:00,1.5806,1.58104,1.58015,1.58073,2175099997.0
2008-04-16 03:20:00,1.58061,1.58102,1.58015,1.58036,2683900002.0
2008-04-16 03:25:00,1.5805,1.58072,1.57972,1.57987,1846999999.0
2008-04-16 03:30:00,1.57991,1.58045,1.5797,1.58022,2165337502.0
2008-04-16 03:35:00,1.58023,1.58083,1.58004,1.58065,995199999.0
2008-04-16 03:40:00,1.5805,1.58078,1.58019,1.58047,1553300003.0
2008-04-16 03:45:00,1.58059,1.5807,1.58,1.58032,2071500005.0
2008-04-16 03:50:00,1.58023,1.58054,1.57995,1.58016,1796899994.0
2008-04-16 03:55:00,1.58019,1.58055,1.5793,1.5796,2423500002.0
2008-04-16 04:00:00,1.5797,1.57987,1.57913,1.5797,815399999.0
2008-04-16 04:05:00,1.57983,1.5801,1.57858,1.5787,1561499995.0
2008-04-16 04:10:00,1.57893,1.57937,1.57846,1.57933,3529599999.0
2008-04-16 04:15:00,1.57943,1.57947,1.57862,1.57895,2804799999.0
2008-04-16 04:20:00,1.57893,1.57928,1.57867,1.57913,2192200003.0
2008-04-16 04:25:00,1.57903,1.57947,1.57869,1.57943,3217299993.0
2008-04-16 04:30:00,1.5792,1.57967,1.57889,1.57916,2427899996.0
2008-04-16 04:35:00,1.57926,1.57979,1.57887,1.57943,2212200005.0
2008-04-16 04:40:00,1.5793,1.57956,1.57887,1.57887,921700002.0
2008-04-16 04:45:00,1.57898,1.57932,1.57875,1.57884,1653099992.0
2008-04-16 04:50:00,1.57912,1.57962,1.57883,1.57915,604300000.0
2008-04-16 04:55:00,1.57919,1.57939,1.57866,1.57924,2358900005.0
2008-04-16 05:00:00,1.57917,1.5794,1.57874,1.57928,1429099999.0
2008-04-16 05:05:00,1.5794,1.5794,1.57789,1.57806,2136500001.0
2008-04-16 05:10:00,1.57813,1.57833,1.57763,1.57787,1286799998.0
2008-04-16 05:15:00,1.57785,1.57849,1.57746,1.57817,1695950003.0
2008-04-16 05:20:00,1.57828,1.57884,1.57811,1.57847,2080250000.0
2008-04-16 05:25:00,1.57855,1.57884,1.57816,1.57846,1080200007.0
2008-04-16 05:30:00,1.57845,1.5789,1.57825,1.57868,622799996.0
2008-04-16 05:35:00,1.57864,1.57893,1.57831,1.57859,1133499995.0
2008-04-16 05:40:00,1.5785,1.57899,1.57822,1.57879,844899999.0
2008-04-16 05:45:00,1.57892,1.57902,1.57831,1.57867,1922700004.0
2008-04-16 05:50:00,1.57868,1.57873,1.57828,1.57846,2032300001.0
2008-04-16 05:55:00,1.57844,1.57878,1.5782,1.57837,1218600001.0
2008-04-16 06:00:00,1.57843,1.57889,1.57821,1.57858,2267847000.0
2008-04-16 06:05:00,1.57868,1.57939,1.57843,1.57933,1425800001.0
2008-04-16 06:10:00,1.5792,1.57982,1.57885,1.57936,1909900006.0
2008-04-16 06:15:00,1.57931,1.57987,1.57912,1.57968,882700001.0
2008-04-16 06:20:00,1.57955,1.58022,1.57952,1.5798,1221900007.0
2008-04-16 06:25:00,1.57977,1.58001,1.57927,1.57977,1911896999.0
2008-04-16 06:30:00,1.57973,1.58006,1.57938,1.5797,1478499998.0
2008-04-16 06:35:00,1.57971,1.57999,1.57851,1.5788,1227800004.0
2008-04-16 06:40:00,1.57921,1.57935,1.57858,1.579,1676700003.0
2008-04-16 06:45:00,1.57893,1.57958,1.57855,1.57942,1212900001.0
2008-04-16 06:50:00,1.57932,1.57981,1.5792,1.57964,1231000002.0
2008-04-16 06:55:00,1.57965,1.58002,1.57936,1.57961,2117599995.0
2008-04-16 07:00:00,1.5793,1.58006,1.57925,1.57981,3032350000.0
2008-04-16 07:05:00,1.57982,1.58011,1.57921,1.57936,3091300005.0
2008-04-16 07:10:00,1.57945,1.57967,1.5789,1.5793,1503700003.0
2008-04-16 07:15:00,1.5793,1.57962,1.57889,1.57901,2612500000.0
2008-04-16 07:20:00,1.57916,1.57933,1.5786,1.57892,2546100005.0
2008-04-16 07:25:00,1.57917,1.57945,1.57873,1.57914,1762400002.0
2008-04-16 07:30:00,1.57894,1.57997,1.57881,1.57984,778700000.0
2008-04-16 07:35:00,1.57994,1.58115,1.57959,1.58078,2245100003.0
2008-04-16 07:40:00,1.58066,1.58248,1.58051,1.58219,2712899997.0
2008-04-16 07:45:00,1.58219,1.58243,1.58145,1.58161,2677349998.0
2008-04-16 07:50:00,1.58165,1.58293,1.58123,1.5825,2643784504.0
2008-04-16 07:55:00,1.58262,1.58282,1.58189,1.58249,2538799999.0
2008-04-16 08:00:00,1.58242,1.58284,1.58183,1.58224,3521300003.0
2008-04-16 08:05:00,1.58238,1.58431,1.58197,1.5841,3621500006.0
2008-04-16 08:10:00,1.58424,1.5845,1.5835,1.58394,4828499993.0
2008-04-16 08:15:00,1.58375,1.58458,1.58301,1.58345,3547246998.0
2008-04-16 08:20:00,1.58336,1.5841,1.58302,1.58377,3560650002.0
2008-04-16 08:25:00,1.58378,1.58455,1.5835,1.58395,4458937500.0
2008-04-16 08:30:00,1.58388,1.5843,1.5831,1.58393,4977950001.0
2008-04-16 08:35:00,1.58393,1.58453,1.5833,1.5834,3347800010.0
2008-04-16 08:40:00,1.58362,1.58409,1.58326,1.58355,3854737507.0
2008-04-16 08:45:00,1.58367,1.58481,1.58346,1.58407,4988050011.0
2008-04-16 08:50:00,1.58389,1.58488,1.58378,1.58462,4342800012.0
2008-04-16 08:55:00,1.5844,1.58472,1.58339,1.5834,4337500006.0
2008-04-16 09:00:00,1.58334,1.58404,1.58279,1.5833,4522087505.0
2008-04-16 09:05:00,1.58337,1.58379,1.58226,1.58282,4267300005.0
2008-04-16 09:10:00,1.5829,1.58364,1.58234,1.58334,4238600002.0
2008-04-16 09:15:00,1.58318,1.58379,1.58268,1.58332,4619072003.0
2008-04-16 09:20:00,1.58342,1.58355,1.58263,1.5829,4802700012.0
2008-04-16 09:25:00,1.58296,1.58414,1.58231,1.58405,3917299996.0
2008-04-16 09:30:00,1.58371,1.58408,1.58313,1.58373,6321249995.0
2008-04-16 09:35:00,1.58376,1.58529,1.58343,1.58472,4896446998.0
2008-04-16 09:40:00,1.58484,1.58493,1.58401,1.58433,4705499998.0
2008-04-16 09:45:00,1.58437,1.58463,1.58369,1.58413,4836600000.0
2008-04-16 09:50:00,1.58384,1.5845,1.58325,1.58378,4376097004.0
2008-04-16 09:55:00,1.58365,1.58434,1.58324,1.5842,3562775004.0
2008-04-16 10:00:00,1.58404,1.58444,1.58359,1.58395,4313237505.0
2008-04-16 10:05:00,1.58405,1.58439,1.58363,1.58414,4612500009.0
2008-04-16 10:10:00,1.58397,1.5844,1.58321,1.58351,4495800004.0
2008-04-16 10:15:00,1.58369,1.58419,1.58343,1.58385,4190099997.0
2008-04-16 10:20:00,1.58381,1.58396,1.58292,1.5832,2925437505.0
2008-04-16 10:25:00,1.58333,1.58413,1.58306,1.58361,3018200001.0
2008-04-16 10:30:00,1.58356,1.58403,1.58288,1.58344,3963149997.0
2008-04-16 10:35:00,1.5835,1.58375,1.58281,1.58341,4240200001.0
2008-04-16 10:40:00,1.58318,1.5834,1.5825,1.58318,3961300007.0
2008-04-16 10:45:00,1.58323,1.58392,1.5827,1.58377,3599200004.0
2008-04-16 10:50:00,1.58397,1.58532,1.58328,1.58501,3746699999.0
2008-04-16 10:55:00,1.58515,1.5862,1.58454,1.58562,3572099993.0
2008-04-16 11:00:00,1.58558,1.58887,1.58558,1.58742,3924937499.0
2008-04-16 11:05:00,1.58756,1.5892,1.58726,1.58835,4213199998.0
2008-04-16 11:10:00,1.5886,1.58975,1.58812,1.58935,2863100006.0
2008-04-16 11:15:00,1.58943,1.58952,1.58822,1.58859,3685650000.0
2008-04-16 11:20:00,1.58869,1.59079,1.58828,1.58987,2875000003.0
2008-04-16 11:25:00,1.58987,1.5903,1.58904,1.58963,4140100006.0
2008-04-16 11:30:00,1.58935,1.59241,1.58914,1.59201,3714100006.0
2008-04-16 11:35:00,1.59223,1.59413,1.59183,1.59359,4027600005.0
2008-04-16 11:40:00,1.5937,1.5947,1.59271,1.59348,3995599998.0
2008-04-16 11:45:00,1.5935,1.59594,1.59298,1.5957,5214050006.0
2008-04-16 11:50:00,1.59568,1.59665,1.59462,1.59481,3309499999.0
2008-04-16 11:55:00,1.59471,1.59535,1.59397,1.59416,3445900005.0
2008-04-16 12:00:00,1.5943,1.59498,1.59391,1.59473,3274499996.0
2008-04-16 12:05:00,1.59481,1.59533,1.59404,1.59456,2071100000.0
2008-04-16 12:10:00,1.59451,1.59498,1.59375,1.59451,3820800000.0
2008-04-16 12:15:00,1.59438,1.59472,1.59349,1.59395,4873400003.0
2008-04-16 12:20:00,1.59393,1.59432,1.59264,1.59299,2999399998.0
2008-04-16 12:25:00,1.59317,1.59444,1.59274,1.59385,4192200010.0
2008-04-16 12:30:00,1.59363,1.59464,1.59322,1.59453,3616499995.0
2008-04-16 12:35:00,1.59443,1.59495,1.5936,1.59437,1946137495.0
2008-04-16 12:40:00,1.59445,1.59459,1.59365,1.5943,3050200002.0
2008-04-16 12:45:00,1.59428,1.59566,1.59416,1.59449,4310050009.0
2008-04-16 12:50:00,1.59465,1.59536,1.59424,1.59511,3452300006.0
2008-04-16 12:55:00,1.59508,1.59543,1.59396,1.59407,2966637497.0
2008-04-16 13:00:00,1.59392,1.59447,1.59205,1.59244,3138349999.0
2008-04-16 13:05:00,1.59248,1.59344,1.59217,1.59301,2615800001.0
2008-04-16 13:10:00,1.59312,1.59395,1.59273,1.59365,3160600005.0
2008-04-16 13:15:00,1.59355,1.59377,1.59216,1.59247,3551600001.0
2008-04-16 13:20:00,1.59231,1.59315,1.59189,1.59257,2249599993.0
2008-04-16 13:25:00,1.59262,1.59334,1.59181,1.59269,3128100006.0
2008-04-16 13:30:00,1.59283,1.59482,1.59215,1.59466,3207200008.0
2008-04-16 13:35:00,1.5948,1.59482,1.59347,1.59407,3250300001.0
2008-04-16 13:40:00,1.59387,1.59431,1.59295,1.59329,3154700007.0
2008-04-16 13:45:00,1.59306,1.59348,1.59263,1.59324,3986100002.0
2008-04-16 13:50:00,1.59326,1.59382,1.59281,1.59353,4522599997.0
2008-04-16 13:55:00,1.59366,1.59407,1.59295,1.59368,5668250007.0
2008-04-16 14:00:00,1.59344,1.59378,1.59288,1.59316,4923200002.0
2008-04-16 14:05:00,1.59305,1.59331,1.59177,1.59274,4974200014.0
2008-04-16 14:10:00,1.59239,1.59326,1.59208,1.59254,4674500002.0
2008-04-16 14:15:00,1.59262,1.59316,1.59187,1.5931,5405450004.0
2008-04-16 14:20:00,1.59295,1.59389,1.59256,1.59328,5396537520.0
2008-04-16 14:25:00,1.59331,1.59364,1.59249,1.59325,6254974995.0
2008-04-16 14:30:00,1.59314,1.59615,1.59291,1.59541,6658200007.0
2008-04-16 14:35:00,1.59563,1.59669,1.59498,1.59618,5375899994.0
2008-04-16 14:40:00,1.59604,1.59624,1.59452,1.59496,5491400005.0
2008-04-16 14:45:00,1.59505,1.59582,1.59464,1.59547,5763125004.0
2008-04-16 14:50:00,1.5955,1.59645,1.59529,1.59612,4786649995.0
2008-04-16 14:55:00,1.59622,1.59662,1.59535,1.59558,5068600001.0
2008-04-16 15:00:00,1.59563,1.59579,1.59482,1.59535,5655600016.0
2008-04-16 15:05:00,1.59537,1.59592,1.59499,1.59545,4857149995.0
2008-04-16 15:10:00,1.59547,1.5959,1.59434,1.59437,5611500004.0
2008-04-16 15:15:00,1.59431,1.59457,1.59327,1.59405,6143100003.0
2008-04-16 15:20:00,1.59408,1.59454,1.59361,1.59419,5348850002.0
2008-04-16 15:25:00,1.59389,1.59434,1.59337,1.59377,5260684499.0
2008-04-16 15:30:00,1.59368,1.59409,1.59302,1.59311,4999100012.0
2008-04-16 15:35:00,1.5932,1.59372,1.59283,1.59336,5417199996.0
2008-04-16 15:40:00,1.59337,1.5945,1.59291,1.59351,5258300006.0
2008-04-16 15:45:00,1.59348,1.5944,1.59332,1.59423,938900003.0
2008-04-16 15:50:00,1.59418,1.59499,1.59385,1.59486,316400000.0
2008-04-16 15:55:00,1.59498,1.59535,1.59422,1.59456,3856999988.0
2008-04-16 16:00:00,1.59461,1.59576,1.59424,1.59545,5724100009.0
2008-04-16 16:05:00,1.59539,1.59578,1.59442,1.59501,5784700013.0
2008-04-16 16:10:00,1.59495,1.59529,1.59429,1.59465,5275300013.0
2008-04-16 16:15:00,1.59454,1.59479,1.59355,1.59428,5529900003.0
2008-04-16 16:20:00,1.59432,1.5948,1.59378,1.59457,5369237497.0
2008-04-16 16:25:00,1.59446,1.59459,1.59386,1.59425,5610100012.0
2008-04-16 16:30:00,1.59417,1.59445,1.59323,1.59371,5386747003.0
2008-04-16 16:35:00,1.59382,1.59607,1.59378,1.59565,5056200012.0
2008-04-16 16:40:00,1.59565,1.59577,1.59494,1.59527,4481447005.0
2008-04-16 16:45:00,1.59523,1.596,1.59447,1.59545,5203850007.0
2008-04-16 16:50:00,1.59548,1.59669,1.59511,1.5958,5584099998.0
2008-04-16 16:55:00,1.59567,1.59627,1.59475,1.5948,4487500013.0
2008-04-16 17:00:00,1.59477,1.59537,1.59414,1.59482,5290999993.0
2008-04-16 17:05:00,1.5948,1.59611,1.59451,1.59508,4440099998.0
2008-04-16 17:10:00,1.59518,1.59587,1.59445,1.59581,5102100001.0
2008-04-16 17:15:00,1.59577,1.59659,1.59448,1.59496,5266600012.0
2008-04-16 17:20:00,1.59479,1.59618,1.59459,1.5959,4115450009.0
2008-04-16 17:25:00,1.59594,1.5962,1.59482,1.59517,5024700006.0
2008-04-16 17:30:00,1.59517,1.59605,1.59358,1.59461,3295500002.0
2008-04-16 17:35:00,1.5946,1.59477,1.59343,1.59433,5556650003.0
2008-04-16 17:40:00,1.59434,1.59467,1.59316,1.59413,4834700003.0
2008-04-16 17:45:00,1.59405,1.59546,1.59373,1.595,4816000010.0
2008-04-16 17:50:00,1.59512,1.59622,1.59488,1.59553,5166550008.0
2008-04-16 17:55:00,1.59548,1.59778,1.59512,1.59758,4595100008.0
2008-04-16 18:00:00,1.59753,1.59786,1.59557,1.59665,4897150008.0
2008-04-16 18:05:00,1.59675,1.59687,1.59601,1.59617,5160400002.0
2008-04-16 18:10:00,1.59615,1.5964,1.59444,1.59487,4070099995.0
2008-04-16 18:15:00,1.59484,1.59547,1.59433,1.59494,5258846997.0
2008-04-16 18:20:00,1.59495,1.59566,1.59463,1.59495,3539800010.0
2008-04-16 18:25:00,1.59504,1.59612,1.59483,1.59584,3427050004.0
2008-04-16 18:30:00,1.59597,1.59712,1.5957,1.59644,3434599993.0
2008-04-16 18:35:00,1.59627,1.59667,1.59581,1.59605,2361000007.0
2008-04-16 18:40:00,1.59615,1.59665,1.59566,1.59633,4369899996.0
2008-04-16 18:45:00,1.59633,1.59665,1.59571,1.59633,3279950001.0
2008-04-16 18:50:00,1.59647,1.59671,1.59591,1.59625,5003449997.0
2008-04-16 18:55:00,1.5962,1.59661,1.59572,1.59639,3469800005.0
2008-04-16 19:00:00,1.59646,1.59672,1.59599,1.59655,3151300012.0
2008-04-16 19:05:00,1.59642,1.5966,1.59595,1.59615,2651937499.0
2008-04-16 19:10:00,1.59627,1.59656,1.59576,1.59605,2530600009.0
2008-04-16 19:15:00,1.59595,1.59618,1.59506,1.59594,2479099999.0
2008-04-16 19:20:00,1.59607,1.59707,1.59571,1.59679,2278000000.0
2008-04-16 19:25:00,1.59695,1.59773,1.59651,1.59655,3452600019.0
2008-04-16 19:30:00,1.59676,1.59686,1.59539,1.5961,4200237507.0
2008-04-16 19:35:00,1.59616,1.5964,1.59565,1.59596,3230300004.0
2008-04-16 19:40:00,1.59599,1.59637,1.59551,1.59569,4345137500.0
2008-04-16 19:45:00,1.59586,1.5962,1.59544,1.5958,3983300009.0
2008-04-16 19:50:00,1.59583,1.59607,1.59528,1.59563,4277799992.0
2008-04-16 19:55:00,1.59566,1.59577,1.59499,1.59565,4119700010.0
2008-04-16 20:00:00,1.59555,1.59586,1.59439,1.59502,2510500003.0
2008-04-16 20:05:00,1.59502,1.59571,1.59461,1.59545,3801449993.0
2008-04-16 20:10:00,1.59547,1.59567,1.59481,1.59546,2421350002.0
2008-04-16 20:15:00,1.59543,1.59559,1.59417,1.59448,3065500001.0
2008-04-16 20:20:00,1.59447,1.59466,1.59391,1.59428,2439400005.0
2008-04-16 20:25:00,1.59438,1.5954,1.59413,1.59491,1463400002.0
2008-04-16 20:30:00,1.59505,1.5961,1.59465,1.59557,3492800010.0
2008-04-16 20:35:00,1.59552,1.59568,1.5947,1.59521,3739650001.0
2008-04-16 20:40:00,1.5951,1.59543,1.5944,1.59466,3125400000.0
2008-04-16 20:45:00,1.59477,1.59539,1.59471,1.59518,2652299997.0
2008-04-16 20:50:00,1.59522,1.5958,1.59483,1.59568,1951200002.0
2008-04-16 20:55:00,1.59562,1.59582,1.59481,1.59494,3737999997.0
2008-04-16 21:00:00,1.59532,1.59564,1.59464,1.59533,3661700001.0
2008-04-16 21:05:00,1.5953,1.59537,1.59456,1.59486,2103899996.0
2008-04-16 21:10:00,1.59478,1.59503,1.59396,1.59425,2882899997.0
2008-04-16 21:15:00,1.59448,1.59462,1.59383,1.59415,2342800012.0
2008-04-16 21:20:00,1.59407,1.59448,1.59382,1.5943,2002700001.0
2008-04-16 21:25:00,1.59435,1.59479,1.59421,1.59457,2359550004.0
2008-04-16 21:30:00,1.59459,1.59527,1.59443,1.59485,1635137504.0
2008-04-16 21:35:00,1.59506,1.59567,1.59478,1.59532,2414400005.0
2008-04-16 21:40:00,1.59535,1.59583,1.59491,1.5956,1481400001.0
2008-04-16 21:45:00,1.59553,1.59588,1.59535,1.59562,1902999999.0
2008-04-16 21:50:00,1.59566,1.59586,1.59514,1.59528,1799800003.0
2008-04-16 21:55:00,1.59544,1.59574,1.59509,1.59557,2882300002.0
2008-04-16 22:00:00,1.59526,1.59584,1.59514,1.59565,2857137507.0
2008-04-16 22:05:00,1.59554,1.59579,1.59469,1.59498,1959299999.0
2008-04-16 22:10:00,1.59505,1.59538,1.59438,1.59502,2687699998.0
2008-04-16 22:15:00,1.59486,1.59552,1.59437,1.59528,1648400005.0
2008-04-16 22:20:00,1.59526,1.59556,1.59455,1.5947,1863899998.0
2008-04-16 22:25:00,1.59487,1.59548,1.59433,1.59496,1639000000.0
2008-04-16 22:30:00,1.59487,1.59508,1.59446,1.59457,2104025001.0
2008-04-16 22:35:00,1.59458,1.59527,1.5943,1.59487,1672500004.0
2008-04-16 22:40:00,1.59488,1.59509,1.59441,1.59467,1024600000.0
2008-04-16 22:45:00,1.59478,1.59484,1.59425,1.59442,594100001.0
2008-04-16 22:50:00,1.59465,1.59492,1.59433,1.59466,1459800001.0
2008-04-16 22:55:00,1.5947,1.59502,1.59428,1.5945,1308100002.0
2008-04-16 23:00:00,1.5944,1.59479,1.59429,1.59458,949099998.0
2008-04-16 23:05:00,1.59462,1.59509,1.59443,1.59464,432390960.0
2008-04-16 23:10:00,1.59482,1.59511,1.59445,1.59485,829400005.0
2008-04-16 23:15:00,1.59486,1.59504,1.5944,1.59452,999900001.0
2008-04-16 23:20:00,1.59457,1.59489,1.5944,1.59458,1165599998.0
2008-04-16 23:25:00,1.5946,1.59509,1.59437,1.59475,2040099998.0
2008-04-16 23:30:00,1.59465,1.59487,1.59436,1.59455,1017000000.0
2008-04-16 23:35:00,1.59446,1.5948,1.59428,1.59456,857599996.0
2008-04-16 23:40:00,1.5945,1.5946,1.59373,1.59373,734000000.0
2008-04-16 23:45:00,1.594,1.59447,1.59369,1.59392,1225400006.0
2008-04-16 23:50:00,1.59389,1.5944,1.59356,1.59388,1063500000.0
2008-04-16 23:55:00,1.5939,1.5942,1.5937,1.59405,688200000.0
2008-04-17 00:00:00,1.5941,1.59442,1.59378,1.59426,758900001.0
2008-04-17 00:05:00,1.59427,1.59452,1.59386,1.59435,691799999.0
2008-04-17 00:10:00,1.59418,1.59446,1.59398,1.59428,390099999.0
2008-04-17 00:15:00,1.59429,1.59452,1.59403,1.59438,860000001.0
2008-04-17 00:20:00,1.59416,1.59459,1.59396,1.5941,477199999.0
2008-04-17 00:25:00,1.59417,1.59443,1.59356,1.59408,401200001.0
2008-04-17 00:30:00,1.59408,1.59417,1.5934,1.59406,824449999.0
2008-04-17 00:35:00,1.59395,1.59423,1.59353,1.59366,904700001.0
2008-04-17 00:40:00,1.59376,1.5944,1.59358,1.59418,663100003.0
2008-04-17 00:45:00,1.59425,1.59494,1.59419,1.5948,853399999.0
2008-04-17 00:50:00,1.59483,1.59544,1.59483,1.59496,1096499999.0
2008-04-17 00:55:00,1.59495,1.59557,1.59452,1.59538,757600003.0
2008-04-17 01:00:00,1.59505,1.59539,1.59465,1.59513,802299997.0
2008-04-17 01:05:00,1.5953,1.59549,1.59495,1.5951,704100002.0
2008-04-17 01:10:00,1.59534,1.59534,1.5946,1.59496,1131200000.0
2008-04-17 01:15:00,1.59489,1.59587,1.59468,1.59546,1498399997.0
2008-04-17 01:20:00,1.59547,1.59587,1.5952,1.59551,1209074995.0
2008-04-17 01:25:00,1.59548,1.59598,1.59527,1.59577,897299999.0
2008-04-17 01:30:00,1.59559,1.59596,1.59441,1.59473,1131399999.0
2008-04-17 01:35:00,1.59463,1.5949,1.59405,1.59455,543900002.0
2008-04-17 01:40:00,1.59453,1.59473,1.59409,1.59444,968499997.0
2008-04-17 01:45:00,1.5945,1.59487,1.59417,1.59468,698799998.0
2008-04-17 01:50:00,1.5946,1.59486,1.59422,1.59451,582100000.0
2008-04-17 01:55:00,1.59455,1.59479,1.59352,1.59365,2513000002.0
2008-04-17 02:00:00,1.59371,1.59383,1.59314,1.59338,1871100006.0
2008-04-17 02:05:00,1.59333,1.59359,1.59293,1.59317,1984000001.0
2008-04-17 02:10:00,1.59315,1.59358,1.59284,1.59352,2127699996.0
2008-04-17 02:15:00,1.59343,1.59374,1.59315,1.59373,1524200007.0
2008-04-17 02:20:00,1.59354,1.59383,1.59329,1.59345,2531547006.0
2008-04-17 02:25:00,1.59341,1.59382,1.59234,1.59236,1632500000.0
2008-04-17 02:30:00,1.59268,1.59271,1.59156,1.59219,905000004.0
2008-04-17 02:35:00,1.59198,1.59231,1.59084,1.59107,2103400007.0
2008-04-17 02:40:00,1.59101,1.59256,1.59085,1.59245,2098399999.0
2008-04-17 02:45:00,1.59237,1.593,1.59199,1.59262,3063400005.0
2008-04-17 02:50:00,1.59278,1.59291,1.592,1.59221,3876599997.0
2008-04-17 02:55:00,1.59227,1.59251,1.59132,1.59156,4309700000.0
2008-04-17 03:00:00,1.59167,1.59347,1.59145,1.59325,2396949996.0
2008-04-17 03:05:00,1.59348,1.59385,1.59277,1.59341,1661299998.0
2008-04-17 03:10:00,1.5932,1.59371,1.59233,1.59328,2316400001.0
2008-04-17 03:15:00,1.59315,1.59349,1.59226,1.59275,2393000001.0
2008-04-17 03:20:00,1.5926,1.59338,1.59247,1.59324,2914399999.0
2008-04-17 03:25:00,1.59319,1.59369,1.59289,1.59342,1865900000.0
2008-04-17 03:30:00,1.59351,1.59369,1.59313,1.59318,1868399997.0
2008-04-17 03:35:00,1.59328,1.59366,1.59284,1.59327,985899996.0
2008-04-17 03:40:00,1.59323,1.5936,1.59279,1.5933,1472800000.0
2008-04-17 03:45:00,1.59325,1.59355,1.59251,1.59278,2381400000.0
2008-04-17 03:50:00,1.59274,1.59322,1.5926,1.59279,1998500002.0
2008-04-17 03:55:00,1.59276,1.59306,1.59249,1.59274,2357400013.0
2008-04-17 04:00:00,1.59285,1.59335,1.59246,1.59275,787500002.0
2008-04-17 04:05:00,1.59274,1.59317,1.59249,1.59295,1423399996.0
2008-04-17 04:10:00,1.59294,1.5935,1.59266,1.59309,3467999997.0
2008-04-17 04:15:00,1.59307,1.59359,1.5927,1.59318,2696300005.0
2008-04-17 04:20:00,1.5932,1.59357,1.59286,1.59323,2291047002.0
2008-04-17 04:25:00,1.59337,1.59361,1.59298,1.59325,3321399990.0
2008-04-17 04:30:00,1.59315,1.59342,1.59289,1.59315,2630499998.0
2008-04-17 04:35:00,1.59311,1.59351,1.59296,1.5933,2043599994.0
2008-04-17 04:40:00,1.5932,1.59348,1.59292,1.59308,959500003.0
2008-04-17 04:45:00,1.59326,1.59341,1.59265,1.59306,1683300007.0
2008-04-17 04:50:00,1.59305,1.59336,1.59276,1.59315,703500001.0
2008-04-17 04:55:00,1.59322,1.59367,1.59286,1.59352,2420900000.0
2008-04-17 05:00:00,1.59345,1.59482,1.59334,1.59414,1382837501.0
2008-04-17 05:05:00,1.59412,1.59424,1.59354,1.59388,2166137502.0
2008-04-17 05:10:00,1.59396,1.59456,1.59375,1.59432,1328900000.0
2008-04-17 05:15:00,1.59427,1.59461,1.59386,1.5943,1558600002.0
2008-04-17 05:20:00,1.59425,1.59448,1.59369,1.5942,2403200000.0
2008-04-17 05:25:00,1.59416,1.5949,1.59389,1.59481,994100002.0
2008-04-17 05:30:00,1.59465,1.59493,1.59431,1.59464,763700002.0
2008-04-17 05:35:00,1.59465,1.59482,1.59384,1.59409,1164000003.0
2008-04-17 05:40:00,1.59412,1.59446,1.59399,1.59403,864499999.0
2008-04-17 05:45:00,1.5941,1.59449,1.59349,1.5943,1991975002.0
2008-04-17 05:50:00,1.5941,1.5947,1.5939,1.5945,2074699999.0
2008-04-17 05:55:00,1.59443,1.59493,1.59406,1.59457,1327400001.0
2008-04-17 06:00:00,1.59465,1.59545,1.59426,1.59461,2115599999.0
2008-04-17 06:05:00,1.59453,1.59469,1.59321,1.59372,1356199998.0
2008-04-17 06:10:00,1.59345,1.5942,1.59294,1.59405,2034750008.0
2008-04-17 06:15:00,1.59392,1.5942,1.59314,1.59343,1013700006.0
2008-04-17 06:20:00,1.59337,1.59352,1.59238,1.59313,1344700008.0
2008-04-17 06:25:00,1.593,1.59369,1.59271,1.59311,2029800002.0
2008-04-17 06:30:00,1.59302,1.59321,1.59225,1.59245,1414399998.0
2008-04-17 06:35:00,1.59238,1.59268,1.5917,1.5923,1188337502.0
2008-04-17 06:40:00,1.59245,1.59309,1.59219,1.59273,1727999999.0
2008-04-17 06:45:00,1.59271,1.59313,1.59221,1.59286,1246699998.0
2008-04-17 06:50:00,1.59265,1.59302,1.5924,1.5928,1263100001.0
2008-04-17 06:55:00,1.59281,1.59302,1.59238,1.59254,2226900004.0
2008-04-17 07:00:00,1.59247,1.59276,1.59201,1.59225,2991000007.0
2008-04-17 07:05:00,1.59237,1.59278,1.59143,1.59255,2825400007.0
2008-04-17 07:10:00,1.59253,1.59385,1.59221,1.5936,1777900008.0
2008-04-17 07:15:00,1.59374,1.59453,1.59332,1.59343,2686700005.0
2008-04-17 07:20:00,1.59353,1.59364,1.59279,1.59292,2394000001.0
2008-04-17 07:25:00,1.59298,1.59334,1.59223,1.593,1850699995.0
2008-04-17 07:30:00,1.59317,1.59381,1.59254,1.59357,687800001.0
2008-04-17 07:35:00,1.59352,1.59431,1.59308,1.59355,2306600005.0
2008-04-17 07:40:00,1.59363,1.59406,1.59301,1.59325,2650000003.0
2008-04-17 07:45:00,1.59344,1.59375,1.59256,1.59308,2668299994.0
2008-04-17 07:50:00,1.59295,1.59372,1.59263,1.59337,2615400002.0
2008-04-17 07:55:00,1.59369,1.5939,1.59291,1.59335,2772700001.0
2008-04-17 08:00:00,1.59343,1.59361,1.59254,1.59312,3522399994.0
2008-04-17 08:05:00,1.59331,1.59417,1.59309,1.594,3640737507.0
2008-04-17 08:10:00,1.59398,1.59451,1.59345,1.5941,4761899998.0
2008-04-17 08:15:00,1.59386,1.59424,1.59334,1.59357,3633599999.0
2008-04-17 08:20:00,1.59326,1.59389,1.59228,1.59338,3488599999.0
2008-04-17 08:25:00,1.59338,1.59367,1.59218,1.59302,4724900006.0
2008-04-17 08:30:00,1.59295,1.5933,1.59234,1.59275,4893099998.0
2008-04-17 08:35:00,1.59279,1.59288,1.59168,1.59213,3197537505.0
2008-04-17 08:40:00,1.59212,1.59265,1.59101,1.59137,3890800001.0
2008-04-17 08:45:00,1.59133,1.59195,1.58966,1.59143,5183299998.0
2008-04-17 08:50:00,1.59137,1.59403,1.59103,1.59374,4180199999.0
2008-04-17 08:55:00,1.59345,1.59371,1.59256,1.59345,4296599991.0
2008-04-17 09:00:00,1.59338,1.59525,1.59314,1.59444,4448996996.0
2008-04-17 09:05:00,1.59446,1.59486,1.59389,1.59458,4207237513.0
2008-04-17 09:10:00,1.59452,1.59479,1.59366,1.59413,3881499999.0
2008-04-17 09:15:00,1.59403,1.59439,1.59361,1.59375,4493900013.0
2008-04-17 09:20:00,1.59372,1.59465,1.5932,1.59412,4834000004.0
2008-04-17 09:25:00,1.59427,1.59453,1.59343,1.59379,4138146998.0
2008-04-17 09:30:00,1.59411,1.59478,1.59346,1.59433,6198549996.0
2008-04-17 09:35:00,1.59438,1.59488,1.59375,1.59456,4958237495.0
2008-04-17 09:40:00,1.59438,1.59561,1.59404,1.59561,4397599995.0
2008-04-17 09:45:00,1.59551,1.59651,1.59517,1.59633,4849537511.0
2008-04-17 09:50:00,1.59632,1.59714,1.59578,1.5961,4718099999.0
2008-04-17 09:55:00,1.59615,1.5976,1.59572,1.59718,3743200002.0
2008-04-17 10:00:00,1.59709,1.59734,1.59603,1.59655,4186200002.0
2008-04-17 10:05:00,1.59647,1.59687,1.59553,1.59582,4636699995.0
2008-04-17 10:10:00,1.59591,1.59617,1.59516,1.5955,4777400005.0
2008-04-17 10:15:00,1.59574,1.59606,1.59524,1.59547,4158200012.0
2008-04-17 10:20:00,1.59545,1.59575,1.59484,1.59532,3114100003.0
2008-04-17 10:25:00,1.59528,1.59563,1.59432,1.59481,3103199994.0
2008-04-17 10:30:00,1.59492,1.59542,1.59454,1.59513,4447099994.0
2008-04-17 10:35:00,1.59512,1.59561,1.59471,1.59511,4194800001.0
2008-04-17 10:40:00,1.59505,1.59551,1.59444,1.59506,3816440962.0
2008-04-17 10:45:00,1.59498,1.59603,1.5946,1.59568,3594199996.0
2008-04-17 10:50:00,1.59561,1.59645,1.59503,1.59503,3673000004.0
2008-04-17 10:55:00,1.59537,1.59565,1.59469,1.5949,3765900000.0
2008-04-17 11:00:00,1.59498,1.59549,1.59456,1.59495,4051997002.0
2008-04-17 11:05:00,1.59514,1.59536,1.59445,1.59485,4264200006.0
2008-04-17 11:10:00,1.59497,1.59628,1.59448,1.59598,3072146997.0
2008-04-17 11:15:00,1.59595,1.59826,1.59564,1.59783,3448337507.0
2008-04-17 11:20:00,1.59767,1.59815,1.59635,1.59693,2932450001.0
2008-04-17 11:25:00,1.59689,1.59737,1.59617,1.59675,4329499993.0
2008-04-17 11:30:00,1.59675,1.59733,1.59622,1.59652,3766500008.0
2008-04-17 11:35:00,1.59655,1.59745,1.59632,1.59662,4063537500.0
2008-04-17 11:40:00,1.59677,1.59717,1.59631,1.59661,4269099999.0
2008-04-17 11:45:00,1.59657,1.59689,1.59532,1.59572,4772300003.0
2008-04-17 11:50:00,1.59557,1.59618,1.59502,1.59538,3317500002.0
2008-04-17 11:55:00,1.59529,1.59565,1.59412,1.59531,3455850000.0
2008-04-17 12:00:00,1.59547,1.59615,1.59491,1.5956,3027987503.0
2008-04-17 12:05:00,1.59567,1.59637,1.59508,1.59557,2169300004.0
2008-04-17 12:10:00,1.5954,1.59584,1.59492,1.59568,4035437506.0
2008-04-17 12:15:00,1.59538,1.59566,1.59488,1.59533,4550900005.0
2008-04-17 12:20:00,1.59512,1.59564,1.59438,1.59495,3109437499.0
2008-04-17 12:25:00,1.59475,1.59516,1.59302,1.59363,3964599995.0
2008-04-17 12:30:00,1.5935,1.59415,1.593,1.59377,3727999998.0
2008-04-17 12:35:00,1.59388,1.59435,1.59211,1.59241,1885500005.0
2008-04-17 12:40:00,1.59235,1.59274,1.59048,1.59165,3083949999.0
2008-04-17 12:45:00,1.59147,1.59212,1.59099,1.59183,4448337505.0
2008-04-17 12:50:00,1.59184,1.59245,1.59118,1.59238,3365600009.0
2008-04-17 12:55:00,1.59218,1.59316,1.59187,1.59237,3218500006.0
2008-04-17 13:00:00,1.59228,1.59261,1.58999,1.59055,3030000003.0
2008-04-17 13:05:00,1.59065,1.59135,1.5893,1.59032,2594400001.0
2008-04-17 13:10:00,1.59035,1.59167,1.58974,1.59088,3297000000.0
2008-04-17 13:15:00,1.59095,1.59234,1.59063,1.59195,3699000004.0
2008-04-17 13:20:00,1.59206,1.59219,1.59123,1.59186,2250800000.0
2008-04-17 13:25:00,1.59184,1.59272,1.59184,1.59253,3056837500.0
2008-04-17 13:30:00,1.59235,1.59325,1.59205,1.59269,3321900001.0
2008-04-17 13:35:00,1.59276,1.59297,1.59223,1.59237,3663649999.0
2008-04-17 13:40:00,1.5925,1.59262,1.59163,1.59224,3363700002.0
2008-04-17 13:45:00,1.59215,1.59232,1.58636,1.58828,4111300014.0
2008-04-17 13:50:00,1.58863,1.58863,1.58589,1.58695,4916600000.0
2008-04-17 13:55:00,1.5867,1.58826,1.58446,1.58507,5572950007.0
2008-04-17 14:00:00,1.58527,1.58681,1.58471,1.58633,5337199992.0
2008-04-17 14:05:00,1.58653,1.58761,1.58585,1.58685,4709847004.0
2008-04-17 14:10:00,1.58685,1.58766,1.58626,1.58697,4618550000.0
2008-04-17 14:15:00,1.58705,1.58824,1.58646,1.58791,5221900003.0
2008-04-17 14:20:00,1.58794,1.58881,1.58735,1.58804,5107100004.0
2008-04-17 14:25:00,1.58806,1.58954,1.58785,1.58897,6407750006.0
2008-04-17 14:30:00,1.58876,1.58916,1.58747,1.58821,6401600015.0
2008-04-17 14:35:00,1.58837,1.58991,1.58756,1.58915,5135500000.0
2008-04-17 14:40:00,1.58921,1.58928,1.58756,1.58779,5391947004.0
2008-04-17 14:45:00,1.58789,1.58979,1.58769,1.58972,5822299996.0
2008-04-17 14:50:00,1.58962,1.59141,1.58918,1.59086,4576300004.0
2008-04-17 14:55:00,1.59104,1.59224,1.59063,1.5909,4750837498.0
2008-04-17 15:00:00,1.59095,1.59345,1.59055,1.59247,5442175011.0
2008-04-17 15:05:00,1.59256,1.59314,1.59196,1.59253,4899075006.0
2008-04-17 15:10:00,1.59253,1.59293,1.59204,1.59243,5607646996.0
2008-04-17 15:15:00,1.59233,1.59269,1.5911,1.59163,5827946999.0
2008-04-17 15:20:00,1.59157,1.59177,1.59097,1.59125,5785000009.0
2008-04-17 15:25:00,1.5912,1.5917,1.5907,1.59098,5701499999.0
2008-04-17 15:30:00,1.59123,1.59149,1.59023,1.59115,5152500002.0
2008-04-17 15:35:00,1.59135,1.5921,1.59075,1.59185,5626099996.0
2008-04-17 15:40:00,1.59188,1.59221,1.59085,1.59099,5322900000.0
2008-04-17 15:45:00,1.59116,1.59161,1.59046,1.59046,946300000.0
2008-04-17 15:50:00,1.59018,1.59074,1.5897,1.59005,368699999.0
2008-04-17 15:55:00,1.59008,1.59071,1.58955,1.59033,3702312500.0
2008-04-17 16:00:00,1.59061,1.59437,1.59039,1.59307,6312837498.0
2008-04-17 16:05:00,1.59305,1.59329,1.59193,1.59225,5211962509.0
2008-04-17 16:10:00,1.59233,1.59279,1.59089,1.59127,5459399999.0
2008-04-17 16:15:00,1.5913,1.5918,1.59054,1.59148,5224499997.0
2008-04-17 16:20:00,1.59151,1.59177,1.59044,1.5909,5037100001.0
2008-04-17 16:25:00,1.591,1.5914,1.59013,1.59061,5350100003.0
2008-04-17 16:30:00,1.59053,1.5911,1.58999,1.59009,5683600007.0
2008-04-17 16:35:00,1.59007,1.59041,1.58824,1.58857,5039999997.0
2008-04-17 16:40:00,1.58849,1.58967,1.58814,1.58953,4317400005.0
2008-04-17 16:45:00,1.58943,1.59069,1.58899,1.59041,5074287498.0
2008-04-17 16:50:00,1.59046,1.59071,1.58963,1.59018,5672500020.0
2008-04-17 16:55:00,1.59019,1.5908,1.58982,1.59018,4460350004.0
2008-04-17 17:00:00,1.59018,1.59139,1.58981,1.59082,5461675000.0
2008-04-17 17:05:00,1.59098,1.59161,1.5906,1.59138,4182199998.0
2008-04-17 17:10:00,1.59138,1.59191,1.59091,1.59155,5214750007.0
2008-04-17 17:15:00,1.59153,1.59206,1.59074,1.59191,5344100004.0
2008-04-17 17:20:00,1.59197,1.59232,1.59133,1.59147,4352599997.0
2008-04-17 17:25:00,1.59141,1.59156,1.59069,1.59089,5410300010.0
2008-04-17 17:30:00,1.59119,1.59208,1.59098,1.59184,3208037496.0
2008-04-17 17:35:00,1.59187,1.59341,1.59165,1.59267,5358500000.0
2008-04-17 17:40:00,1.59239,1.59293,1.59214,1.59243,4977899997.0
2008-04-17 17:45:00,1.59255,1.59283,1.59197,1.59207,4501650015.0
2008-04-17 17:50:00,1.59207,1.59238,1.59127,1.59136,5383400004.0
2008-04-17 17:55:00,1.59156,1.59258,1.59125,1.59235,4448299997.0
2008-04-17 18:00:00,1.59224,1.5924,1.59135,1.59195,4972500006.0
2008-04-17 18:05:00,1.59189,1.59223,1.59146,1.59167,4998200008.0
2008-04-17 18:10:00,1.59165,1.5919,1.59084,1.59098,4317100002.0
2008-04-17 18:15:00,1.59093,1.59179,1.59045,1.59153,5098950002.0
2008-04-17 18:20:00,1.59165,1.59237,1.59137,1.59193,3651200002.0
2008-04-17 18:25:00,1.59184,1.59208,1.59111,1.59137,3282499993.0
2008-04-17 18:30:00,1.59133,1.59237,1.59112,1.59217,3335700008.0
2008-04-17 18:35:00,1.59224,1.59262,1.59191,1.59233,2170647001.0
2008-04-17 18:40:00,1.59221,1.59229,1.59121,1.59147,4484900003.0
2008-04-17 18:45:00,1.59143,1.59186,1.59108,1.59172,3507150004.0
2008-04-17 18:50:00,1.59157,1.59229,1.59106,1.59144,4902275003.0
2008-04-17 18:55:00,1.59125,1.59161,1.59104,1.59128,3856500001.0
2008-04-17 19:00:00,1.59146,1.59172,1.59078,1.59127,2878400007.0
2008-04-17 19:05:00,1.5913,1.59151,1.59063,1.59125,2587999996.0
2008-04-17 19:10:00,1.59123,1.59125,1.59034,1.59047,2302499994.0
2008-04-17 19:15:00,1.59058,1.59119,1.59052,1.59075,2499799994.0
2008-04-17 19:20:00,1.59115,1.59139,1.59034,1.59081,2126700005.0
2008-04-17 19:25:00,1.59075,1.59113,1.59021,1.59048,3415799990.0
2008-04-17 19:30:00,1.59054,1.59116,1.59038,1.59074,4271699992.0
2008-04-17 19:35:00,1.59081,1.59127,1.59034,1.5905,3577199995.0
2008-04-17 19:40:00,1.59066,1.59111,1.59034,1.59069,4483500000.0
2008-04-17 19:45:00,1.59065,1.59087,1.58891,1.58915,4168272012.0
2008-04-17 19:50:00,1.58923,1.58945,1.58824,1.58865,4212799996.0
2008-04-17 19:55:00,1.58838,1.58876,1.58782,1.58853,3960099999.0
2008-04-17 20:00:00,1.58845,1.58869,1.58786,1.58831,2448337504.0
2008-04-17 20:05:00,1.58852,1.589,1.5883,1.58894,3663600000.0
2008-04-17 20:10:00,1.58908,1.58921,1.58839,1.58861,2465000010.0
2008-04-17 20:15:00,1.58846,1.58883,1.58796,1.58852,3134300000.0
2008-04-17 20:20:00,1.58845,1.58872,1.58792,1.58818,2678750001.0
2008-04-17 20:25:00,1.58816,1.58838,1.58732,1.58802,1432650002.0
2008-04-17 20:30:00,1.58805,1.58868,1.58781,1.58845,3597799997.0
2008-04-17 20:35:00,1.58847,1.58879,1.58796,1.58825,3962399998.0
2008-04-17 20:40:00,1.58826,1.58875,1.58772,1.58801,3243699995.0
2008-04-17 20:45:00,1.58795,1.58831,1.58699,1.5872,2642200007.0
2008-04-17 20:50:00,1.58702,1.58781,1.58673,1.58743,1929399994.0
2008-04-17 20:55:00,1.5874,1.58868,1.5871,1.58846,3769400013.0
2008-04-17 21:00:00,1.58843,1.58903,1.58802,1.58814,3673350002.0
2008-04-17 21:05:00,1.58815,1.58857,1.58758,1.58783,1910600003.0
2008-04-17 21:10:00,1.5877,1.58799,1.58701,1.58743,2506100002.0
2008-04-17 21:15:00,1.58748,1.58775,1.58691,1.58763,2472850001.0
2008-04-17 21:20:00,1.58755,1.58791,1.58716,1.58735,2165350003.0
2008-04-17 21:25:00,1.5875,1.58789,1.58733,1.58765,2190100005.0
2008-04-17 21:30:00,1.5877,1.58801,1.58717,1.58755,1524399998.0
2008-04-17 21:35:00,1.58772,1.58792,1.58718,1.5877,2196099996.0
2008-04-17 21:40:00,1.58767,1.5879,1.58735,1.58769,1358400000.0
2008-04-17 21:45:00,1.58775,1.58785,1.58712,1.5874,1856199999.0
2008-04-17 21:50:00,1.58757,1.58771,1.58724,1.58742,1751700002.0
2008-04-17 21:55:00,1.58743,1.58823,1.58735,1.58804,2961599999.0
2008-04-17 22:00:00,1.5879,1.58826,1.58753,1.58784,2477899996.0
2008-04-17 22:05:00,1.58795,1.58845,1.58763,1.58833,1820799990.0
2008-04-17 22:10:00,1.58845,1.58911,1.58813,1.58872,2755700004.0
2008-04-17 22:15:00,1.58875,1.58954,1.58817,1.5891,1809450004.0
2008-04-17 22:20:00,1.58943,1.5897,1.5888,1.58923,2090100014.0
2008-04-17 22:25:00,1.5892,1.58951,1.58903,1.58931,1630800004.0
2008-04-17 22:30:00,1.58965,1.58965,1.58893,1.58934,2196000000.0
2008-04-17 22:35:00,1.58929,1.58959,1.58883,1.58895,1619937497.0
2008-04-17 22:40:00,1.58916,1.58949,1.58883,1.58908,1155447000.0
2008-04-17 22:45:00,1.58912,1.58943,1.58859,1.58914,617600000.0
2008-04-17 22:50:00,1.58917,1.59038,1.58892,1.59002,1498547002.0
2008-04-17 22:55:00,1.59,1.59145,1.58993,1.59041,1413600003.0
2008-04-17 23:00:00,1.59057,1.59076,1.58988,1.5905,979900001.0
2008-04-17 23:05:00,1.59107,1.59135,1.59041,1.59104,421099998.0
2008-04-17 23:10:00,1.59082,1.5912,1.59026,1.59066,728700004.0
2008-04-17 23:15:00,1.59068,1.59068,1.58974,1.5902,1110300005.0
2008-04-17 23:20:00,1.59052,1.59062,1.589,1.58909,1183699997.0
2008-04-17 23:25:00,1.58925,1.58998,1.58893,1.58967,2056600003.0
2008-04-17 23:30:00,1.58955,1.58988,1.5892,1.58941,856700001.0
2008-04-17 23:35:00,1.5894,1.59029,1.58907,1.59013,831100001.0
2008-04-17 23:40:00,1.59011,1.59034,1.58933,1.58959,731499999.0
2008-04-17 23:45:00,1.5898,1.59017,1.589,1.58923,1230199996.0
2008-04-17 23:50:00,1.5892,1.58936,1.58859,1.58874,873000001.0
2008-04-17 23:55:00,1.58867,1.58922,1.58858,1.58902,640199998.0
2008-04-18 00:00:00,1.5892,1.58949,1.58892,1.58912,768900003.0
2008-04-18 00:05:00,1.58919,1.58954,1.58911,1.58942,915500004.0
2008-04-18 00:10:00,1.5893,1.59011,1.58923,1.58972,361400000.0
2008-04-18 00:15:00,1.58978,1.59026,1.58956,1.58989,784100003.0
2008-04-18 00:20:00,1.59023,1.59049,1.58983,1.59017,373600001.0
2008-04-18 00:25:00,1.59003,1.59025,1.58969,1.59,456699999.0
2008-04-18 00:30:00,1.59038,1.59038,1.5895,1.58974,840499999.0
2008-04-18 00:35:00,1.58955,1.59004,1.58951,1.58993,840800001.0
2008-04-18 00:40:00,1.5897,1.59018,1.58954,1.59007,837800000.0
2008-04-18 00:45:00,1.59007,1.59007,1.58967,1.58975,765000000.0
2008-04-18 00:50:00,1.58974,1.59013,1.58951,1.58982,1156399998.0
2008-04-18 00:55:00,1.58983,1.5901,1.58962,1.58988,645700003.0
2008-04-18 01:00:00,1.59015,1.59096,1.58962,1.59024,842299999.0
2008-04-18 01:05:00,1.59025,1.59111,1.59002,1.5905,556900001.0
2008-04-18 01:10:00,1.59058,1.59081,1.58999,1.59065,1260900006.0
2008-04-18 01:15:00,1.59065,1.59083,1.5903,1.5906,1350699999.0
2008-04-18 01:20:00,1.59059,1.59079,1.59004,1.59036,1233000001.0
2008-04-18 01:25:00,1.59038,1.59084,1.59009,1.59036,958400005.0
2008-04-18 01:30:00,1.5904,1.59072,1.59009,1.59061,1022500005.0
2008-04-18 01:35:00,1.5907,1.5912,1.59038,1.59107,617599998.0
2008-04-18 01:40:00,1.59085,1.59109,1.59037,1.59082,839499998.0
2008-04-18 01:45:00,1.59088,1.59093,1.59037,1.59052,674500000.0
2008-04-18 01:50:00,1.59043,1.59084,1.59027,1.59051,684700002.0
2008-04-18 01:55:00,1.59055,1.59074,1.5901,1.59046,2486500005.0
2008-04-18 02:00:00,1.59037,1.59076,1.58971,1.58994,1943600001.0
2008-04-18 02:05:00,1.58989,1.59031,1.58862,1.589,2213600002.0
2008-04-18 02:10:00,1.58884,1.58946,1.58861,1.58931,2157800005.0
2008-04-18 02:15:00,1.5894,1.58998,1.58902,1.58976,1496300005.0
2008-04-18 02:20:00,1.58979,1.58979,1.5891,1.58964,2612500006.0
2008-04-18 02:25:00,1.58965,1.59,1.58926,1.58968,1786200007.0
2008-04-18 02:30:00,1.58955,1.58964,1.58903,1.58935,958399998.0
2008-04-18 02:35:00,1.58931,1.58945,1.58878,1.58908,2269599996.0
2008-04-18 02:40:00,1.58903,1.58944,1.58879,1.58901,1910100002.0
2008-04-18 02:45:00,1.58899,1.58921,1.58832,1.58851,2989399999.0
2008-04-18 02:50:00,1.58865,1.58926,1.58829,1.58877,3876400001.0
2008-04-18 02:55:00,1.58892,1.58906,1.5884,1.58871,4271500009.0
2008-04-18 03:00:00,1.58865,1.58911,1.58833,1.58886,2335400006.0
2008-04-18 03:05:00,1.58889,1.58949,1.5886,1.58893,1749399997.0
2008-04-18 03:10:00,1.58884,1.58946,1.58865,1.58883,2452099999.0
2008-04-18 03:15:00,1.58875,1.58909,1.58829,1.58873,2209200008.0
2008-04-18 03:20:00,1.58891,1.58891,1.5882,1.58864,3073100008.0
2008-04-18 03:25:00,1.58857,1.58968,1.58816,1.589,1801299997.0
2008-04-18 03:30:00,1.58885,1.58968,1.58866,1.58967,1943399996.0
2008-04-18 03:35:00,1.5897,1.5898,1.58925,1.5896,973700002.0
2008-04-18 03:40:00,1.59003,1.59005,1.5891,1.58946,1590000004.0
2008-04-18 03:45:00,1.58939,1.5899,1.58902,1.58966,2147699997.0
2008-04-18 03:50:00,1.5898,1.59009,1.58949,1.58998,1561437503.0
2008-04-18 03:55:00,1.59001,1.59056,1.58952,1.5898,2763600000.0
2008-04-18 04:00:00,1.58965,1.58985,1.58924,1.58975,884700006.0
2008-04-18 04:05:00,1.58974,1.59007,1.58939,1.58974,1463299998.0
2008-04-18 04:10:00,1.58957,1.58997,1.58936,1.58976,3706199991.0
2008-04-18 04:15:00,1.58985,1.59001,1.5892,1.58964,2738199998.0
2008-04-18 04:20:00,1.58976,1.58999,1.58922,1.58974,2201149996.0
2008-04-18 04:25:00,1.58977,1.5899,1.58915,1.58944,3253200002.0
2008-04-18 04:30:00,1.58927,1.58987,1.58908,1.58956,2643337495.0
2008-04-18 04:35:00,1.58948,1.58977,1.5891,1.58934,1918400004.0
2008-04-18 04:40:00,1.5893,1.58941,1.58899,1.5891,859400001.0
2008-04-18 04:45:00,1.58937,1.58949,1.58886,1.58928,1588099994.0
2008-04-18 04:50:00,1.58909,1.58946,1.58859,1.5891,779199999.0
2008-04-18 04:55:00,1.58917,1.58919,1.58785,1.58851,2466400004.0
2008-04-18 05:00:00,1.58869,1.58925,1.58829,1.58901,1381146999.0
2008-04-18 05:05:00,1.58888,1.58921,1.58856,1.58871,2127450005.0
2008-04-18 05:10:00,1.58875,1.58918,1.58842,1.58867,1177700004.0
2008-04-18 05:15:00,1.58865,1.58892,1.58838,1.58855,1576000006.0
2008-04-18 05:20:00,1.58867,1.58885,1.58831,1.58881,2269799998.0
2008-04-18 05:25:00,1.58885,1.58936,1.58855,1.58899,1054400003.0
2008-04-18 05:30:00,1.58936,1.58939,1.58888,1.58914,764700002.0
2008-04-18 05:35:00,1.5893,1.58968,1.58904,1.58928,1118399999.0
2008-04-18 05:40:00,1.58931,1.58957,1.58885,1.58901,953599998.0
2008-04-18 05:45:00,1.58902,1.58948,1.58861,1.58922,1991900001.0
2008-04-18 05:50:00,1.58958,1.58989,1.58908,1.58965,1942700003.0
2008-04-18 05:55:00,1.58984,1.59025,1.58921,1.58969,1276599998.0
2008-04-18 06:00:00,1.58987,1.5902,1.58953,1.58988,2101300006.0
2008-04-18 06:05:00,1.5898,1.59006,1.5892,1.58945,1321999999.0
2008-04-18 06:10:00,1.58939,1.59023,1.58917,1.58987,2046237500.0
2008-04-18 06:15:00,1.59,1.59029,1.58961,1.58989,878400000.0
2008-04-18 06:20:00,1.59019,1.59024,1.58919,1.58956,1349600004.0
2008-04-18 06:25:00,1.58971,1.58997,1.58912,1.58941,1948100003.0
2008-04-18 06:30:00,1.58944,1.58981,1.58914,1.5894,1411800002.0
2008-04-18 06:35:00,1.58938,1.58963,1.58895,1.58941,1218300005.0
2008-04-18 06:40:00,1.58924,1.58985,1.58915,1.58985,1680400001.0
2008-04-18 06:45:00,1.58971,1.59004,1.58937,1.58977,1246500003.0
2008-04-18 06:50:00,1.58982,1.59034,1.58961,1.59,1408300005.0
2008-04-18 06:55:00,1.58987,1.59046,1.58954,1.58993,2271000003.0
2008-04-18 07:00:00,1.5897,1.59056,1.5897,1.59023,2817899993.0
2008-04-18 07:05:00,1.59024,1.59066,1.58983,1.59032,3012000006.0
2008-04-18 07:10:00,1.59045,1.59068,1.59002,1.5903,1494799999.0
2008-04-18 07:15:00,1.59024,1.59061,1.58976,1.59027,2830337501.0
2008-04-18 07:20:00,1.59063,1.59072,1.58987,1.59003,2364850000.0
2008-04-18 07:25:00,1.59018,1.59031,1.58951,1.59006,1910437502.0
2008-04-18 07:30:00,1.59015,1.59038,1.58968,1.59027,849199999.0
2008-04-18 07:35:00,1.59011,1.59023,1.5893,1.5899,2281700001.0
2008-04-18 07:40:00,1.58998,1.59,1.58912,1.58951,2734399999.0
2008-04-18 07:45:00,1.58978,1.59028,1.58926,1.58998,2679400000.0
2008-04-18 07:50:00,1.58995,1.59041,1.58943,1.59008,2814300002.0
2008-04-18 07:55:00,1.59021,1.5905,1.58972,1.5898,2597000005.0
2008-04-18 08:00:00,1.58984,1.59252,1.58978,1.59196,3688399995.0
2008-04-18 08:05:00,1.59209,1.59294,1.59174,1.59262,3633450005.0
2008-04-18 08:10:00,1.59263,1.59323,1.59172,1.5922,5211550002.0
2008-04-18 08:15:00,1.59219,1.59335,1.59186,1.59269,3622100001.0
2008-04-18 08:20:00,1.59258,1.5932,1.59199,1.59277,3524200003.0
2008-04-18 08:25:00,1.5926,1.59308,1.59242,1.59287,4514200008.0
2008-04-18 08:30:00,1.59283,1.59397,1.59241,1.59355,4705800000.0
2008-04-18 08:35:00,1.59373,1.5943,1.59303,1.5941,3325999994.0
2008-04-18 08:40:00,1.594,1.5943,1.59321,1.59345,4057400009.0
2008-04-18 08:45:00,1.59363,1.59369,1.59265,1.59351,5264700006.0
2008-04-18 08:50:00,1.59322,1.59354,1.59233,1.59275,4582300010.0
2008-04-18 08:55:00,1.59263,1.5937,1.59263,1.59335,4116900015.0
2008-04-18 09:00:00,1.59317,1.59388,1.59284,1.5936,4823700002.0
2008-04-18 09:05:00,1.59375,1.59422,1.59291,1.59347,4062500005.0
2008-04-18 09:10:00,1.59371,1.59377,1.59295,1.59335,3677400007.0
2008-04-18 09:15:00,1.59314,1.59416,1.59284,1.59343,4900050005.0
2008-04-18 09:20:00,1.5933,1.59406,1.59315,1.59361,4958700010.0
2008-04-18 09:25:00,1.59375,1.59389,1.59325,1.59352,3975647006.0
2008-04-18 09:30:00,1.59363,1.59388,1.59312,1.59344,6153950009.0
2008-04-18 09:35:00,1.59348,1.59408,1.59321,1.59378,4699000005.0
2008-04-18 09:40:00,1.59358,1.59389,1.59313,1.59345,4501100004.0
2008-04-18 09:45:00,1.59357,1.59473,1.59335,1.59461,5027600001.0
2008-04-18 09:50:00,1.59462,1.59545,1.59431,1.59536,4665200000.0
2008-04-18 09:55:00,1.59533,1.59544,1.59443,1.59464,3806275003.0
2008-04-18 10:00:00,1.59483,1.59566,1.59441,1.59508,4378299999.0
2008-04-18 10:05:00,1.5951,1.59532,1.59424,1.59438,4316400009.0
2008-04-18 10:10:00,1.59427,1.59479,1.59387,1.59387,4749499998.0
2008-04-18 10:15:00,1.59406,1.59426,1.59331,1.59413,4018100011.0
2008-04-18 10:20:00,1.59411,1.59446,1.59301,1.59313,3002199993.0
2008-04-18 10:25:00,1.59322,1.59387,1.59303,1.59315,3089400007.0
2008-04-18 10:30:00,1.59332,1.59385,1.59297,1.59355,4288800013.0
2008-04-18 10:35:00,1.59349,1.59424,1.59309,1.59413,4256900011.0
2008-04-18 10:40:00,1.59406,1.59471,1.59342,1.59405,3701900004.0
2008-04-18 10:45:00,1.59409,1.5946,1.59376,1.59426,3430399998.0
2008-04-18 10:50:00,1.59427,1.59486,1.59399,1.59467,3617200001.0
2008-04-18 10:55:00,1.59471,1.59514,1.59442,1.59479,3607999996.0
2008-04-18 11:00:00,1.59471,1.59503,1.5926,1.59299,3957600005.0
2008-04-18 11:05:00,1.59305,1.59354,1.59121,1.59176,4442099996.0
2008-04-18 11:10:00,1.59141,1.59198,1.59051,1.59111,2862299998.0
2008-04-18 11:15:00,1.59107,1.59138,1.58967,1.59043,3490400006.0
2008-04-18 11:20:00,1.59009,1.59094,1.58983,1.59023,3286499996.0
2008-04-18 11:25:00,1.59018,1.59063,1.58953,1.59005,4080150003.0
2008-04-18 11:30:00,1.59006,1.59107,1.58987,1.59054,3675000001.0
2008-04-18 11:35:00,1.59063,1.59107,1.59005,1.5906,3810600005.0
2008-04-18 11:40:00,1.59073,1.59075,1.58737,1.58765,3767399990.0
2008-04-18 11:45:00,1.58765,1.58804,1.58629,1.58654,4969500004.0
2008-04-18 11:50:00,1.58689,1.58709,1.58597,1.58668,3549600011.0
2008-04-18 11:55:00,1.58674,1.58762,1.58652,1.58678,3511400002.0
2008-04-18 12:00:00,1.58672,1.58764,1.58652,1.58701,3172600008.0
2008-04-18 12:05:00,1.58707,1.58748,1.58577,1.58617,1873100004.0
2008-04-18 12:10:00,1.58605,1.5862,1.58488,1.58585,4132850008.0
2008-04-18 12:15:00,1.58587,1.58622,1.58487,1.58574,4556800002.0
2008-04-18 12:20:00,1.58585,1.58633,1.58393,1.58445,3342400002.0
2008-04-18 12:25:00,1.5845,1.58599,1.58449,1.58562,4122400010.0
2008-04-18 12:30:00,1.58564,1.58638,1.58193,1.58251,3477847004.0
2008-04-18 12:35:00,1.58267,1.58343,1.58198,1.58311,1993950003.0
2008-04-18 12:40:00,1.58328,1.58519,1.58276,1.58438,3021800001.0
2008-04-18 12:45:00,1.58441,1.5848,1.5835,1.58435,4245200003.0
2008-04-18 12:50:00,1.58455,1.58575,1.58417,1.58439,3242599995.0
2008-04-18 12:55:00,1.58436,1.58504,1.58375,1.58405,3355900004.0
2008-04-18 13:00:00,1.584,1.58444,1.58272,1.58375,3279349984.0
2008-04-18 13:05:00,1.58384,1.58441,1.5833,1.58411,2427750000.0
2008-04-18 13:10:00,1.58399,1.5848,1.58381,1.58463,2775100007.0
2008-04-18 13:15:00,1.58475,1.58538,1.58341,1.58399,3738800000.0
2008-04-18 13:20:00,1.5838,1.58483,1.58342,1.58463,2175600005.0
2008-04-18 13:25:00,1.58482,1.5849,1.58357,1.58385,3001700004.0
2008-04-18 13:30:00,1.58407,1.58454,1.58353,1.58389,3197700012.0
2008-04-18 13:35:00,1.58394,1.58408,1.58257,1.58279,3286199996.0
2008-04-18 13:40:00,1.58268,1.58326,1.58023,1.58117,2978400001.0
2008-04-18 13:45:00,1.58145,1.58209,1.58087,1.5818,4306746999.0
2008-04-18 13:50:00,1.58175,1.58207,1.5797,1.58015,4516450003.0
2008-04-18 13:55:00,1.57985,1.58048,1.57678,1.57773,5408500013.0
2008-04-18 14:00:00,1.57785,1.57854,1.57556,1.57743,5335100003.0
2008-04-18 14:05:00,1.57737,1.57873,1.57724,1.57845,4714999993.0
2008-04-18 14:10:00,1.57837,1.57882,1.57699,1.57777,4367200002.0
2008-04-18 14:15:00,1.57801,1.5782,1.57742,1.57767,5176499997.0
2008-04-18 14:20:00,1.57759,1.57772,1.57568,1.57623,5012137505.0
2008-04-18 14:25:00,1.57612,1.57714,1.57507,1.57692,6402199999.0
2008-04-18 14:30:00,1.57702,1.5774,1.57631,1.57683,6604550005.0
2008-04-18 14:35:00,1.57688,1.57706,1.57421,1.57535,5389247006.0
2008-04-18 14:40:00,1.57543,1.57581,1.57092,1.57092,5269099999.0
2008-04-18 14:45:00,1.57129,1.5732,1.57101,1.5729,5721937502.0
2008-04-18 14:50:00,1.57287,1.57449,1.57266,1.57412,4453749995.0
2008-04-18 14:55:00,1.57413,1.57429,1.57319,1.57385,5111100008.0
2008-04-18 15:00:00,1.57377,1.57489,1.57345,1.57447,5878100000.0
2008-04-18 15:05:00,1.57452,1.57505,1.57357,1.57395,5053650007.0
2008-04-18 15:10:00,1.57403,1.57529,1.57364,1.57447,5714237492.0
2008-04-18 15:15:00,1.57441,1.57646,1.57391,1.57577,5831037502.0
2008-04-18 15:20:00,1.57568,1.57606,1.57479,1.57526,5288499995.0
2008-04-18 15:25:00,1.57518,1.57556,1.57445,1.5747,5293650003.0
2008-04-18 15:30:00,1.57476,1.575,1.57374,1.57416,5028937492.0
2008-04-18 15:35:00,1.5742,1.57519,1.57396,1.5747,5462699990.0
2008-04-18 15:40:00,1.57475,1.57502,1.57414,1.57455,5608099999.0
2008-04-18 15:45:00,1.57468,1.57516,1.57441,1.57449,963900001.0
2008-04-18 15:50:00,1.57456,1.57483,1.57369,1.57369,426000002.0
2008-04-18 15:55:00,1.57367,1.57441,1.57233,1.57249,3894437504.0
2008-04-18 16:00:00,1.57244,1.57345,1.57208,1.57231,6218046989.0
2008-04-18 16:05:00,1.57212,1.57246,1.57133,1.57159,5229900003.0
2008-04-18 16:10:00,1.57173,1.57249,1.57134,1.57205,5117900004.0
2008-04-18 16:15:00,1.57188,1.57378,1.57186,1.5724,4996500005.0
2008-04-18 16:20:00,1.57223,1.57238,1.57164,1.57187,5100800005.0
2008-04-18 16:25:00,1.57197,1.57309,1.57153,1.57265,5253200003.0
2008-04-18 16:30:00,1.57267,1.57427,1.57215,1.57393,5280937507.0
2008-04-18 16:35:00,1.57371,1.57384,1.5722,1.57255,5112300006.0
2008-04-18 16:40:00,1.57269,1.57317,1.57224,1.57293,4304700001.0
2008-04-18 16:45:00,1.57291,1.5734,1.57231,1.57285,4990800002.0
2008-04-18 16:50:00,1.57287,1.57338,1.57229,1.57288,5944137505.0
2008-04-18 16:55:00,1.57288,1.57379,1.57262,1.573,4723700004.0
2008-04-18 17:00:00,1.57316,1.57386,1.57273,1.57333,5057800004.0
2008-04-18 17:05:00,1.57334,1.57482,1.57314,1.57448,4313500001.0
2008-04-18 17:10:00,1.57444,1.57512,1.57365,1.57471,5247090957.0
2008-04-18 17:15:00,1.57457,1.57523,1.57394,1.57475,5095499999.0
2008-04-18 17:20:00,1.57467,1.57514,1.57409,1.57439,4338200002.0
2008-04-18 17:25:00,1.57436,1.57487,1.57187,1.57207,5240837506.0
2008-04-18 17:30:00,1.57214,1.57305,1.57177,1.57223,3354750000.0
2008-04-18 17:35:00,1.57235,1.57348,1.57202,1.57318,5013600009.0
2008-04-18 17:40:00,1.57319,1.57497,1.57288,1.57429,4991200009.0
2008-04-18 17:45:00,1.57415,1.57442,1.57299,1.57347,5012350006.0
2008-04-18 17:50:00,1.57342,1.5747,1.57332,1.57445,4997549991.0
2008-04-18 17:55:00,1.57448,1.57481,1.57366,1.57397,4888600011.0
2008-04-18 18:00:00,1.57384,1.57434,1.57328,1.57376,4998637496.0
2008-04-18 18:05:00,1.57383,1.57447,1.57301,1.57423,4980300004.0
2008-04-18 18:10:00,1.57428,1.57517,1.5735,1.57454,4044899995.0
2008-04-18 18:15:00,1.57468,1.5749,1.57395,1.57463,5090749998.0
2008-04-18 18:20:00,1.57461,1.57497,1.57413,1.57455,3512100001.0
2008-04-18 18:25:00,1.57453,1.57469,1.57356,1.57422,3025399997.0
2008-04-18 18:30:00,1.57418,1.57494,1.57393,1.57448,3504599996.0
2008-04-18 18:35:00,1.57457,1.57514,1.574,1.57493,2188400002.0
2008-04-18 18:40:00,1.57495,1.57563,1.57434,1.57481,4602400000.0
2008-04-18 18:45:00,1.57472,1.57494,1.57369,1.57433,3285900002.0
2008-04-18 18:50:00,1.57433,1.5746,1.57396,1.57428,4814447001.0
2008-04-18 18:55:00,1.57426,1.57558,1.57402,1.57528,3535500005.0
2008-04-18 19:00:00,1.57538,1.57567,1.57473,1.57513,3030099995.0
2008-04-18 19:05:00,1.5749,1.57516,1.57385,1.57433,2843987499.0
2008-04-18 19:10:00,1.57439,1.5749,1.57394,1.57447,2244599997.0
2008-04-18 19:15:00,1.57445,1.57529,1.57414,1.57515,2996500003.0
2008-04-18 19:20:00,1.57495,1.57545,1.57459,1.57481,2103400002.0
2008-04-18 19:25:00,1.57472,1.5751,1.57408,1.57462,3437200000.0
2008-04-18 19:30:00,1.57462,1.57544,1.57424,1.57512,3979500004.0
2008-04-18 19:35:00,1.57517,1.57638,1.57495,1.57598,2993600001.0
2008-04-18 19:40:00,1.57606,1.57751,1.57591,1.57679,4213700013.0
2008-04-18 19:45:00,1.57677,1.57718,1.57621,1.57644,4107399998.0
2008-04-18 19:50:00,1.57648,1.57702,1.57633,1.57655,4468500005.0
2008-04-18 19:55:00,1.57649,1.577,1.57623,1.57657,4049899999.0
2008-04-18 20:00:00,1.57684,1.57765,1.57634,1.57721,2592499999.0
2008-04-18 20:05:00,1.57706,1.57884,1.57704,1.5783,3535437498.0
2008-04-18 20:10:00,1.57823,1.57849,1.57714,1.57778,2683700003.0
2008-04-18 20:15:00,1.5773,1.57863,1.57706,1.57846,3018799997.0
2008-04-18 20:20:00,1.5785,1.57927,1.57794,1.57921,2235499998.0
2008-04-18 20:25:00,1.57913,1.57962,1.57859,1.5795,1341800003.0
2008-04-18 20:30:00,1.57944,1.58057,1.57902,1.58043,3702399998.0
2008-04-18 20:35:00,1.58043,1.5806,1.57968,1.57995,3729100006.0
2008-04-18 20:40:00,1.57986,1.5801,1.57856,1.57863,3333799996.0
2008-04-18 20:45:00,1.57864,1.57924,1.57815,1.57888,2539300004.0
2008-04-18 20:50:00,1.57864,1.58039,1.57838,1.58021,1993800000.0
2008-04-18 20:55:00,1.58032,1.58116,1.57952,1.58023,3740399997.0
2008-04-18 21:00:00,1.57986,1.58035,1.57916,1.57951,4015500005.0
2008-04-18 21:05:00,1.57972,1.58033,1.57907,1.57962,2095800000.0
2008-04-18 21:10:00,1.57988,1.58012,1.57942,1.57967,2461850006.0
2008-04-18 21:15:00,1.57982,1.58023,1.57943,1.57993,2489300004.0
2008-04-18 21:20:00,1.57997,1.58078,1.57942,1.58033,2275800003.0
2008-04-18 21:25:00,1.58037,1.58064,1.57945,1.57975,2047737501.0
2008-04-18 21:30:00,1.57973,1.58083,1.57958,1.58064,1874699997.0
2008-04-18 21:35:00,1.58058,1.58136,1.58003,1.5809,2285900002.0
2008-04-18 21:40:00,1.58098,1.58112,1.58027,1.58052,1295900003.0
2008-04-18 21:45:00,1.58068,1.58124,1.58046,1.5809,1831099997.0
2008-04-18 21:50:00,1.58092,1.58144,1.58051,1.58095,1645200000.0
2008-04-18 21:55:00,1.5809,1.58119,1.58047,1.58079,2822449999.0
2008-04-18 22:00:00,1.58066,1.58109,1.58039,1.58075,2375499998.0
2008-04-18 22:05:00,1.58079,1.58134,1.58035,1.58064,1877800004.0
2008-04-18 22:10:00,1.58055,1.58076,1.57999,1.5803,2763500002.0
2008-04-18 22:15:00,1.58042,1.58067,1.58001,1.58035,1802200001.0
2008-04-18 22:20:00,1.58031,1.58102,1.58021,1.58049,1934400004.0
2008-04-18 22:25:00,1.58045,1.58089,1.58019,1.5806,1693000001.0
2008-04-18 22:30:00,1.58058,1.58086,1.58012,1.58037,2246400002.0
2008-04-18 22:35:00,1.5804,1.58083,1.58014,1.58055,1790999996.0
2008-04-18 22:40:00,1.58055,1.58093,1.58015,1.58045,1188899998.0
2008-04-18 22:45:00,1.58062,1.5809,1.58026,1.5807,656799999.0
2008-04-18 22:50:00,1.58062,1.58152,1.58056,1.58125,1394100002.0
2008-04-18 22:55:00,1.58122,1.58176,1.58084,1.5812,1493000004.0
2008-04-21 00:00:00,1.5811,1.5814,1.5811,1.5814,2287000000.0
2008-04-21 00:05:00,1.5815,1.5816,1.5811,1.5816,1829600000.0
2008-04-21 00:10:00,1.5815,1.5815,1.5813,1.5815,1829600000.0
2008-04-21 00:15:00,1.5816,1.582,1.5816,1.5818,2287000000.0
2008-04-21 00:20:00,1.5819,1.582,1.5818,1.5819,1829600000.0
2008-04-21 00:25:00,1.582,1.5821,1.5817,1.5817,1829600000.0
2008-04-21 00:30:00,1.5816,1.5819,1.5814,1.5818,2287000000.0
2008-04-21 00:35:00,1.5817,1.5818,1.5814,1.5814,2287000000.0
2008-04-21 00:40:00,1.5815,1.5816,1.5809,1.5813,2287000000.0
2008-04-21 00:45:00,1.5811,1.5816,1.5807,1.5807,2287000000.0
2008-04-21 00:50:00,1.5809,1.5809,1.5805,1.5805,2287000000.0
2008-04-21 00:55:00,1.5801,1.5804,1.5797,1.5798,2287000000.0
2008-04-21 01:00:00,1.5799,1.5802,1.5797,1.5798,2287000000.0
2008-04-21 01:05:00,1.5797,1.58,1.5795,1.58,2287000000.0
2008-04-21 01:10:00,1.5801,1.5806,1.5801,1.5805,2287000000.0
2008-04-21 01:15:00,1.5806,1.5811,1.5806,1.5809,2287000000.0
2008-04-21 01:20:00,1.5808,1.5814,1.5808,1.5813,1829600000.0
2008-04-21 01:25:00,1.5814,1.5819,1.5814,1.5814,1829600000.0
2008-04-21 01:30:00,1.5813,1.5817,1.5813,1.5817,1372200000.0
2008-04-21 01:35:00,1.5818,1.5819,1.5811,1.5812,2287000000.0
2008-04-21 01:40:00,1.5813,1.5818,1.5813,1.5818,1829600000.0
2008-04-21 01:45:00,1.5819,1.5821,1.5814,1.5814,1829600000.0
2008-04-21 01:50:00,1.5813,1.5814,1.581,1.5813,1829600000.0
2008-04-21 01:55:00,1.5812,1.5813,1.5808,1.5808,2287000000.0
2008-04-21 02:00:00,1.58097,1.58097,1.57998,1.58031,1990600003.0
2008-04-21 02:05:00,1.58032,1.5808,1.58007,1.58056,1932894007.0
2008-04-21 02:10:00,1.5803,1.58043,1.57938,1.58002,1935800000.0
2008-04-21 02:15:00,1.5801,1.58031,1.57962,1.58008,1126600000.0
2008-04-21 02:20:00,1.58026,1.58027,1.57927,1.57959,2769800004.0
2008-04-21 02:25:00,1.5796,1.58025,1.57936,1.58001,1750000002.0
2008-04-21 02:30:00,1.58013,1.58067,1.5799,1.5805,925900001.0
2008-04-21 02:35:00,1.58051,1.58154,1.58018,1.58137,2311700005.0
2008-04-21 02:40:00,1.58101,1.58166,1.58095,1.58141,1852000000.0
2008-04-21 02:45:00,1.5814,1.58208,1.58114,1.58193,3000399996.0
2008-04-21 02:50:00,1.5819,1.58261,1.58152,1.58169,3838499993.0
2008-04-21 02:55:00,1.58178,1.5818,1.58092,1.58118,4721800005.0
2008-04-21 03:00:00,1.58133,1.58166,1.58092,1.58121,2424900002.0
2008-04-21 03:05:00,1.58132,1.58154,1.58049,1.5806,1823099996.0
2008-04-21 03:10:00,1.58064,1.58161,1.58063,1.58132,2379900004.0
2008-04-21 03:15:00,1.5812,1.5818,1.58102,1.58138,2289900004.0
2008-04-21 03:20:00,1.5817,1.58182,1.5811,1.58165,2704000004.0
2008-04-21 03:25:00,1.58174,1.582,1.58139,1.58148,1685299999.0
2008-04-21 03:30:00,1.58158,1.58243,1.58144,1.58197,2087500007.0
2008-04-21 03:35:00,1.58208,1.5826,1.58189,1.58255,1014300000.0
2008-04-21 03:40:00,1.58257,1.58335,1.58178,1.58178,1439800003.0
2008-04-21 03:45:00,1.58155,1.58191,1.58071,1.58118,2069800000.0
2008-04-21 03:50:00,1.58135,1.58166,1.58056,1.58068,1761299998.0
2008-04-21 03:55:00,1.58071,1.58162,1.58061,1.58116,2694200003.0
2008-04-21 04:00:00,1.58134,1.58181,1.58103,1.58158,770700005.0
2008-04-21 04:05:00,1.58165,1.5819,1.58116,1.58119,1501337502.0
2008-04-21 04:10:00,1.58113,1.58141,1.58079,1.58116,3602299999.0
2008-04-21 04:15:00,1.58121,1.5818,1.58098,1.58145,2644100003.0
2008-04-21 04:20:00,1.58143,1.58183,1.5811,1.58171,2155000009.0
2008-04-21 04:25:00,1.58181,1.58236,1.58152,1.58178,3336400007.0
2008-04-21 04:30:00,1.58215,1.58237,1.58163,1.58178,2644700010.0
2008-04-21 04:35:00,1.58171,1.5825,1.58156,1.58216,2027937501.0
2008-04-21 04:40:00,1.58203,1.58241,1.58161,1.58161,837899999.0
2008-04-21 04:45:00,1.58172,1.58206,1.58165,1.58172,1744800000.0
2008-04-21 04:50:00,1.58189,1.58199,1.58131,1.58173,657699999.0
2008-04-21 04:55:00,1.58165,1.58196,1.58138,1.58148,2131100008.0
2008-04-21 05:00:00,1.5818,1.58186,1.58136,1.58173,1297849999.0
2008-04-21 05:05:00,1.58158,1.58214,1.58141,1.58166,2043400002.0
2008-04-21 05:10:00,1.58173,1.5818,1.58118,1.58164,1160599997.0
2008-04-21 05:15:00,1.58163,1.58175,1.58126,1.58138,1459300003.0
2008-04-21 05:20:00,1.58144,1.58168,1.58067,1.58103,2213899998.0
2008-04-21 05:25:00,1.58104,1.58156,1.58061,1.58137,1130900004.0
2008-04-21 05:30:00,1.58176,1.58176,1.58113,1.58123,578400000.0
2008-04-21 05:35:00,1.58131,1.58159,1.58083,1.5814,1027100003.0
2008-04-21 05:40:00,1.58148,1.58193,1.5813,1.58153,850400002.0
2008-04-21 05:45:00,1.58175,1.58207,1.58144,1.5819,1964450006.0
2008-04-21 05:50:00,1.58216,1.58271,1.5816,1.58226,1999599995.0
2008-04-21 05:55:00,1.58229,1.58302,1.58205,1.58259,1279799997.0
2008-04-21 06:00:00,1.58265,1.58286,1.58188,1.58276,2348900004.0
2008-04-21 06:05:00,1.58275,1.58327,1.58229,1.58277,1362899999.0
2008-04-21 06:10:00,1.58262,1.58309,1.58228,1.58297,2051500002.0
2008-04-21 06:15:00,1.58284,1.58333,1.58256,1.58265,873499995.0
2008-04-21 06:20:00,1.58299,1.58327,1.5825,1.58297,1386300001.0
2008-04-21 06:25:00,1.58298,1.58335,1.58263,1.58322,1940700009.0
2008-04-21 06:30:00,1.58313,1.58429,1.58282,1.58403,1429799998.0
2008-04-21 06:35:00,1.5841,1.5844,1.58377,1.584,1269800003.0
2008-04-21 06:40:00,1.58391,1.58416,1.58342,1.5837,1532400001.0
2008-04-21 06:45:00,1.58385,1.58401,1.58337,1.58382,1176100004.0
2008-04-21 06:50:00,1.5837,1.58401,1.58309,1.5832,1326200002.0
2008-04-21 06:55:00,1.58308,1.5835,1.58267,1.58327,2109200004.0
2008-04-21 07:00:00,1.58323,1.58334,1.58236,1.58255,2938000003.0
2008-04-21 07:05:00,1.5825,1.58271,1.58196,1.58243,2910400000.0
2008-04-21 07:10:00,1.58246,1.58273,1.58207,1.58244,1408200002.0
2008-04-21 07:15:00,1.58235,1.58312,1.58222,1.58267,2841700012.0
2008-04-21 07:20:00,1.58281,1.5833,1.58256,1.58272,2371400000.0
2008-04-21 07:25:00,1.58293,1.5836,1.58277,1.58312,1700899999.0
2008-04-21 07:30:00,1.58336,1.58342,1.58242,1.5829,964700006.0
2008-04-21 07:35:00,1.58282,1.58325,1.58252,1.58295,2507546997.0
2008-04-21 07:40:00,1.58339,1.58347,1.58212,1.5826,2790799995.0
2008-04-21 07:45:00,1.5825,1.58261,1.582,1.5823,2560600002.0
2008-04-21 07:50:00,1.58227,1.58275,1.58204,1.5823,2584500003.0
2008-04-21 07:55:00,1.58226,1.58338,1.58211,1.58283,2671900007.0
2008-04-21 08:00:00,1.58285,1.58309,1.58218,1.58242,3663899994.0
2008-04-21 08:05:00,1.58261,1.58265,1.57991,1.58038,3655500001.0
2008-04-21 08:10:00,1.5805,1.58089,1.57938,1.57972,4986547000.0
2008-04-21 08:15:00,1.57981,1.58069,1.5789,1.58051,3568900001.0
2008-04-21 08:20:00,1.5805,1.58114,1.58014,1.58065,3307300007.0
2008-04-21 08:25:00,1.58061,1.58079,1.57987,1.58017,4630147006.0
2008-04-21 08:30:00,1.58028,1.58142,1.58023,1.58105,4956400003.0
2008-04-21 08:35:00,1.58118,1.58173,1.58066,1.58109,3384699999.0
2008-04-21 08:40:00,1.58116,1.58126,1.58016,1.58037,3871099997.0
2008-04-21 08:45:00,1.58059,1.58156,1.58031,1.58097,5253450013.0
2008-04-21 08:50:00,1.58079,1.58144,1.58043,1.58117,4507087497.0
2008-04-21 08:55:00,1.58125,1.58173,1.58086,1.58108,4169400000.0
2008-04-21 09:00:00,1.5812,1.58242,1.58094,1.58202,4814600007.0
2008-04-21 09:05:00,1.58224,1.58356,1.58177,1.5832,4462850004.0
2008-04-21 09:10:00,1.58323,1.58414,1.58264,1.58345,3928200002.0
2008-04-21 09:15:00,1.5833,1.58347,1.58233,1.58265,4389099996.0
2008-04-21 09:20:00,1.58267,1.58419,1.58253,1.584,4792900005.0
2008-04-21 09:25:00,1.58383,1.58407,1.58313,1.58345,3961000002.0
2008-04-21 09:30:00,1.58355,1.5837,1.58262,1.58295,6209300004.0
2008-04-21 09:35:00,1.58306,1.58361,1.58254,1.58321,4814700006.0
2008-04-21 09:40:00,1.58328,1.58349,1.58241,1.58283,4498300006.0
2008-04-21 09:45:00,1.58287,1.58481,1.58251,1.58476,4639700000.0
2008-04-21 09:50:00,1.58479,1.58699,1.5847,1.58597,4688450001.0
2008-04-21 09:55:00,1.58604,1.58787,1.5857,1.58767,3784147001.0
2008-04-21 10:00:00,1.58775,1.58811,1.58639,1.58665,4339750003.0
2008-04-21 10:05:00,1.58677,1.58834,1.58644,1.58808,4499637497.0
2008-04-21 10:10:00,1.5882,1.58827,1.58678,1.58748,4455299996.0
2008-04-21 10:15:00,1.58754,1.58764,1.58634,1.58685,4387099997.0
2008-04-21 10:20:00,1.58693,1.58707,1.58596,1.58615,3077000001.0
2008-04-21 10:25:00,1.58624,1.58644,1.58527,1.58538,2893200008.0
2008-04-21 10:30:00,1.58542,1.58612,1.58492,1.58598,4295399996.0
2008-04-21 10:35:00,1.58595,1.58645,1.58532,1.58567,3931000002.0
2008-04-21 10:40:00,1.58573,1.58647,1.58545,1.58623,3713399995.0
2008-04-21 10:45:00,1.58619,1.58728,1.58587,1.58718,3926650004.0
2008-04-21 10:50:00,1.58709,1.58763,1.58597,1.58633,3853199992.0
2008-04-21 10:55:00,1.58655,1.58668,1.58579,1.5864,3676500009.0
2008-04-21 11:00:00,1.58635,1.58659,1.5859,1.58612,4056000000.0
2008-04-21 11:05:00,1.58615,1.58639,1.58551,1.58587,4245600007.0
2008-04-21 11:10:00,1.58566,1.58584,1.58437,1.58467,3115100006.0
2008-04-21 11:15:00,1.58464,1.58507,1.58403,1.58472,3527800002.0
2008-04-21 11:20:00,1.58478,1.58582,1.58447,1.58495,2961947001.0
2008-04-21 11:25:00,1.58487,1.58626,1.58464,1.58577,4031550003.0
2008-04-21 11:30:00,1.58595,1.58675,1.58541,1.5859,3368499999.0
2008-04-21 11:35:00,1.58569,1.58663,1.58502,1.58522,4008400004.0
2008-04-21 11:40:00,1.58534,1.58588,1.58478,1.58478,4236600017.0
2008-04-21 11:45:00,1.585,1.58622,1.58489,1.5858,5092887496.0
2008-04-21 11:50:00,1.58582,1.58626,1.58504,1.58598,3421550000.0
2008-04-21 11:55:00,1.58602,1.58729,1.58542,1.58683,3359587504.0
2008-04-21 12:00:00,1.58678,1.58696,1.58557,1.58643,3103000001.0
2008-04-21 12:05:00,1.58642,1.58698,1.58582,1.58647,2063899996.0
2008-04-21 12:10:00,1.58658,1.58687,1.58606,1.5865,4118300007.0
2008-04-21 12:15:00,1.58642,1.58663,1.58563,1.58633,4501674998.0
2008-04-21 12:20:00,1.58648,1.58716,1.58596,1.58666,2978900006.0
2008-04-21 12:25:00,1.58661,1.58701,1.58607,1.58645,4402600010.0
2008-04-21 12:30:00,1.5864,1.58715,1.58613,1.58692,3819300009.0
2008-04-21 12:35:00,1.58685,1.58712,1.58636,1.58679,1861700003.0
2008-04-21 12:40:00,1.58675,1.58815,1.58631,1.58788,2951400001.0
2008-04-21 12:45:00,1.5879,1.58869,1.58711,1.58825,4455900000.0
2008-04-21 12:50:00,1.58826,1.59003,1.58799,1.58974,3442000003.0
2008-04-21 12:55:00,1.58965,1.59008,1.58893,1.58917,3389999994.0
2008-04-21 13:00:00,1.58896,1.58979,1.58883,1.58959,3249400005.0
2008-04-21 13:05:00,1.5898,1.59207,1.58952,1.59113,2645800000.0
2008-04-21 13:10:00,1.59105,1.59147,1.59032,1.59063,3147499998.0
2008-04-21 13:15:00,1.59045,1.5907,1.5899,1.59017,3525075001.0
2008-04-21 13:20:00,1.59028,1.59068,1.58977,1.59048,2210099997.0
2008-04-21 13:25:00,1.59055,1.5909,1.58983,1.59025,2793000007.0
2008-04-21 13:30:00,1.59007,1.59068,1.58957,1.59034,3274799997.0
2008-04-21 13:35:00,1.59034,1.59069,1.58955,1.5898,3442300004.0
2008-04-21 13:40:00,1.58975,1.59022,1.5893,1.58987,3068499999.0
2008-04-21 13:45:00,1.58982,1.59089,1.58959,1.59043,4092350007.0
2008-04-21 13:50:00,1.5901,1.5906,1.58971,1.59023,4548500014.0
2008-04-21 13:55:00,1.59013,1.59069,1.58965,1.59025,5512300001.0
2008-04-21 14:00:00,1.59031,1.59059,1.58972,1.5901,5138699989.0
2008-04-21 14:05:00,1.59006,1.59061,1.58951,1.59013,4764100010.0
2008-04-21 14:10:00,1.58989,1.59046,1.5896,1.58973,4372299993.0
2008-04-21 14:15:00,1.58977,1.59026,1.58934,1.58967,5607400016.0
2008-04-21 14:20:00,1.58965,1.59029,1.58916,1.58969,5351900010.0
2008-04-21 14:25:00,1.58977,1.59134,1.58964,1.59105,6638900010.0
2008-04-21 14:30:00,1.59075,1.59217,1.59061,1.59173,6361800000.0
2008-04-21 14:35:00,1.59194,1.59337,1.59187,1.59275,5590237502.0
2008-04-21 14:40:00,1.59278,1.59466,1.59214,1.59332,5562799999.0
2008-04-21 14:45:00,1.59334,1.59366,1.59263,1.59316,5565099991.0
2008-04-21 14:50:00,1.59321,1.59385,1.59257,1.59265,4594537507.0
2008-04-21 14:55:00,1.59277,1.59307,1.59195,1.59238,4870546994.0
2008-04-21 15:00:00,1.59217,1.59277,1.59187,1.59227,5348437506.0
2008-04-21 15:05:00,1.59237,1.59263,1.59137,1.59221,4948700008.0
2008-04-21 15:10:00,1.59218,1.59277,1.59143,1.59175,5835300014.0
2008-04-21 15:15:00,1.59175,1.59248,1.59136,1.59176,6341200003.0
2008-04-21 15:20:00,1.5918,1.59249,1.59142,1.59221,5315300006.0
2008-04-21 15:25:00,1.592,1.59288,1.59162,1.59283,5267912501.0
2008-04-21 15:30:00,1.59271,1.5929,1.59155,1.59215,5095350007.0
2008-04-21 15:35:00,1.59225,1.5927,1.59161,1.59191,5792999991.0
2008-04-21 15:40:00,1.59152,1.59269,1.59103,1.59125,5698947011.0
2008-04-21 15:45:00,1.59126,1.59143,1.59058,1.59098,920900000.0
2008-04-21 15:50:00,1.59089,1.59142,1.59055,1.59088,311499999.0
2008-04-21 15:55:00,1.59095,1.59149,1.59053,1.59122,4007000003.0
2008-04-21 16:00:00,1.5913,1.59286,1.591,1.59255,6421299998.0
2008-04-21 16:05:00,1.59249,1.59296,1.59185,1.59233,5391199994.0
2008-04-21 16:10:00,1.59226,1.5927,1.59183,1.59215,5320800002.0
2008-04-21 16:15:00,1.59215,1.59312,1.59185,1.59278,5327299995.0
2008-04-21 16:20:00,1.59289,1.59403,1.59227,1.5932,5038100009.0
2008-04-21 16:25:00,1.59348,1.59424,1.59284,1.59375,5392175001.0
2008-04-21 16:30:00,1.59374,1.59396,1.59255,1.59294,5866200012.0
2008-04-21 16:35:00,1.59293,1.59309,1.59206,1.59245,5206600004.0
2008-04-21 16:40:00,1.59238,1.59273,1.59137,1.59185,4431949992.0
2008-04-21 16:45:00,1.59196,1.59248,1.59108,1.59175,5118800006.0
2008-04-21 16:50:00,1.59196,1.59222,1.59124,1.59188,5580447007.0
2008-04-21 16:55:00,1.59175,1.5922,1.59115,1.59168,4581500004.0
2008-04-21 17:00:00,1.59188,1.59211,1.59114,1.59156,5237099999.0
2008-04-21 17:05:00,1.59157,1.5919,1.59083,1.59148,4265250001.0
2008-04-21 17:10:00,1.59183,1.59189,1.59018,1.59064,5054100002.0
2008-04-21 17:15:00,1.59057,1.59129,1.58964,1.58997,5409199994.0
2008-04-21 17:20:00,1.58975,1.59028,1.58735,1.5883,4252700000.0
2008-04-21 17:25:00,1.58825,1.58886,1.58783,1.58843,5138300000.0
2008-04-21 17:30:00,1.58835,1.58925,1.58804,1.58858,3399137499.0
2008-04-21 17:35:00,1.58885,1.58929,1.58761,1.58816,5108400006.0
2008-04-21 17:40:00,1.58827,1.58897,1.58794,1.58827,4954600009.0
2008-04-21 17:45:00,1.58827,1.58913,1.58815,1.58856,4664800005.0
2008-04-21 17:50:00,1.58854,1.58888,1.58766,1.58835,5124599999.0
2008-04-21 17:55:00,1.58815,1.58909,1.58781,1.58787,4663599998.0
2008-04-21 18:00:00,1.58819,1.58972,1.5878,1.58873,4855499999.0
2008-04-21 18:05:00,1.58885,1.5892,1.58805,1.58863,5148300012.0
2008-04-21 18:10:00,1.58877,1.58966,1.58843,1.58869,4078700016.0
2008-04-21 18:15:00,1.58883,1.58909,1.58814,1.58845,5207347002.0
2008-04-21 18:20:00,1.58837,1.58916,1.58775,1.58779,3693399998.0
2008-04-21 18:25:00,1.58777,1.58879,1.58766,1.58805,3168800000.0
2008-04-21 18:30:00,1.5881,1.58859,1.58766,1.58817,3474349997.0
2008-04-21 18:35:00,1.58828,1.58869,1.58785,1.5885,2303700000.0
2008-04-21 18:40:00,1.58847,1.5888,1.58774,1.58821,4480299997.0
2008-04-21 18:45:00,1.58805,1.58866,1.5878,1.58828,3398549999.0
2008-04-21 18:50:00,1.58823,1.58915,1.58792,1.58877,5225600005.0
2008-04-21 18:55:00,1.58873,1.58907,1.58814,1.58822,3587700009.0
2008-04-21 19:00:00,1.58828,1.58867,1.58739,1.58783,2840800001.0
2008-04-21 19:05:00,1.58763,1.58807,1.58721,1.58784,2772000006.0
2008-04-21 19:10:00,1.5877,1.5884,1.58716,1.58811,2318500005.0
2008-04-21 19:15:00,1.58795,1.5885,1.58745,1.58815,2601400000.0
2008-04-21 19:20:00,1.58787,1.58847,1.58758,1.58815,2293700006.0
2008-04-21 19:25:00,1.58805,1.58885,1.58776,1.5885,3498599998.0
2008-04-21 19:30:00,1.58878,1.58882,1.58789,1.5882,3934899999.0
2008-04-21 19:35:00,1.58797,1.5886,1.58775,1.58804,3248875002.0
2008-04-21 19:40:00,1.58799,1.5888,1.58744,1.58857,4143050003.0
2008-04-21 19:45:00,1.58865,1.58899,1.58804,1.5886,4198100000.0
2008-04-21 19:50:00,1.58853,1.58883,1.58807,1.58845,4339637503.0
2008-04-21 19:55:00,1.58836,1.5887,1.58783,1.58861,4365165965.0
2008-04-21 20:00:00,1.58847,1.58918,1.58823,1.58869,2676799998.0
2008-04-21 20:05:00,1.58871,1.58891,1.5883,1.58858,3529600009.0
2008-04-21 20:10:00,1.58855,1.58936,1.58814,1.5891,2375797003.0
2008-04-21 20:15:00,1.58914,1.58998,1.58887,1.58968,2870300002.0
2008-04-21 20:20:00,1.58976,1.59139,1.58943,1.59087,2456700002.0
2008-04-21 20:25:00,1.59083,1.59133,1.58997,1.59064,1471900001.0
2008-04-21 20:30:00,1.59057,1.59091,1.59011,1.59044,3636300000.0
2008-04-21 20:35:00,1.59055,1.59089,1.59025,1.59055,3675400000.0
2008-04-21 20:40:00,1.59068,1.59107,1.59034,1.5908,3303300003.0
2008-04-21 20:45:00,1.59085,1.59176,1.59065,1.59156,2778850007.0
2008-04-21 20:50:00,1.59141,1.59161,1.59083,1.59103,1916400001.0
2008-04-21 20:55:00,1.59105,1.59151,1.59058,1.59136,4123600015.0
2008-04-21 21:00:00,1.59134,1.5921,1.59107,1.59174,3900199990.0
2008-04-21 21:05:00,1.59168,1.59275,1.59133,1.59254,1860899993.0
2008-04-21 21:10:00,1.5925,1.59279,1.59173,1.59205,2787499988.0
2008-04-21 21:15:00,1.59225,1.59237,1.59165,1.59212,2590250002.0
2008-04-21 21:20:00,1.59214,1.59227,1.59151,1.59191,2103100000.0
2008-04-21 21:25:00,1.59184,1.5922,1.5916,1.59198,2431200000.0
2008-04-21 21:30:00,1.59182,1.59246,1.59175,1.59218,1687200000.0
2008-04-21 21:35:00,1.5922,1.59254,1.59191,1.59219,2483200000.0
2008-04-21 21:40:00,1.59221,1.59237,1.59172,1.592,1240990953.0
2008-04-21 21:45:00,1.59207,1.59248,1.59187,1.5922,1825100001.0
2008-04-21 21:50:00,1.59228,1.59284,1.59201,1.59254,1615899999.0
2008-04-21 21:55:00,1.5925,1.59296,1.5921,1.59239,2862800004.0
2008-04-21 22:00:00,1.59238,1.59276,1.59204,1.59233,2504750009.0
2008-04-21 22:05:00,1.59213,1.59249,1.59189,1.59209,1909200005.0
2008-04-21 22:10:00,1.59213,1.59239,1.59166,1.592,2955100000.0
2008-04-21 22:15:00,1.59205,1.59239,1.59179,1.59196,1940399998.0
2008-04-21 22:20:00,1.59197,1.59212,1.59148,1.59168,1964999999.0
2008-04-21 22:25:00,1.59171,1.59201,1.59128,1.59179,1547600000.0
2008-04-21 22:30:00,1.59183,1.59189,1.59118,1.59119,2316500003.0
2008-04-21 22:35:00,1.59134,1.59147,1.59073,1.59087,1655200000.0
2008-04-21 22:40:00,1.59102,1.59147,1.59066,1.59097,1003649998.0
2008-04-21 22:45:00,1.59105,1.59129,1.59076,1.59096,701200002.0
2008-04-21 22:50:00,1.59096,1.5912,1.59051,1.59079,1610800002.0
2008-04-21 22:55:00,1.59088,1.59117,1.59036,1.59086,1452999994.0
2008-04-21 23:00:00,1.59093,1.59109,1.59039,1.59073,926700003.0
2008-04-21 23:05:00,1.59082,1.59103,1.59036,1.59054,444800002.0
2008-04-21 23:10:00,1.59087,1.59113,1.59052,1.59096,653800003.0
2008-04-21 23:15:00,1.59096,1.59101,1.59052,1.59068,1009999999.0
2008-04-21 23:20:00,1.59111,1.59111,1.59017,1.59051,1050600004.0
2008-04-21 23:25:00,1.59052,1.59087,1.59009,1.59055,2037900013.0
2008-04-21 23:30:00,1.59041,1.59072,1.59021,1.59068,911499999.0
2008-04-21 23:35:00,1.59046,1.5911,1.59043,1.59057,799700001.0
2008-04-21 23:40:00,1.59081,1.59112,1.59039,1.59084,640800002.0
2008-04-21 23:45:00,1.591,1.59132,1.59066,1.59092,1233099998.0
2008-04-21 23:50:00,1.59086,1.59133,1.59053,1.59063,940600001.0
2008-04-21 23:55:00,1.59067,1.59096,1.59021,1.59058,758199998.0
2008-04-22 00:00:00,1.59058,1.59075,1.59029,1.59057,772200000.0
2008-04-22 00:05:00,1.59045,1.59079,1.59033,1.59061,1015300006.0
2008-04-22 00:10:00,1.59072,1.59076,1.59009,1.59048,475300004.0
2008-04-22 00:15:00,1.59035,1.59059,1.58991,1.59011,708699997.0
2008-04-22 00:20:00,1.59023,1.59043,1.58992,1.58992,369200000.0
2008-04-22 00:25:00,1.58998,1.59064,1.58993,1.59064,450299997.0
2008-04-22 00:30:00,1.59057,1.59092,1.59019,1.59064,757099996.0
2008-04-22 00:35:00,1.59065,1.59112,1.59042,1.59067,818099997.0
2008-04-22 00:40:00,1.59074,1.5911,1.59041,1.59085,664400000.0
2008-04-22 00:45:00,1.59098,1.59159,1.59078,1.59092,928500002.0
2008-04-22 00:50:00,1.59076,1.59083,1.59031,1.59074,1163300004.0
2008-04-22 00:55:00,1.59065,1.59128,1.59046,1.59091,735200002.0
2008-04-22 01:00:00,1.59095,1.5911,1.59023,1.5906,817799999.0
2008-04-22 01:05:00,1.59055,1.59116,1.59039,1.59065,769100000.0
2008-04-22 01:10:00,1.59105,1.59133,1.59057,1.59116,1247900006.0
2008-04-22 01:15:00,1.59118,1.59179,1.59082,1.59136,1588600001.0
2008-04-22 01:20:00,1.59145,1.59155,1.59075,1.59121,1383537502.0
2008-04-22 01:25:00,1.59095,1.59123,1.59068,1.59103,821900000.0
2008-04-22 01:30:00,1.59119,1.59141,1.59083,1.5913,1035350002.0
2008-04-22 01:35:00,1.59145,1.59161,1.591,1.59157,646800008.0
2008-04-22 01:40:00,1.59133,1.59171,1.5909,1.59119,944600000.0
2008-04-22 01:45:00,1.5913,1.59217,1.59103,1.5919,740800002.0
2008-04-22 01:50:00,1.59177,1.59191,1.59092,1.59092,551900002.0
2008-04-22 01:55:00,1.59115,1.59145,1.59084,1.59096,2466050006.0
2008-04-22 02:00:00,1.59117,1.59138,1.59079,1.59095,1812799995.0
2008-04-22 02:05:00,1.59097,1.59134,1.59068,1.59103,2121999995.0
2008-04-22 02:10:00,1.59127,1.59149,1.5907,1.59105,1910399999.0
2008-04-22 02:15:00,1.59091,1.59153,1.59078,1.59127,1483300004.0
2008-04-22 02:20:00,1.59147,1.59147,1.59041,1.5905,2731200002.0
2008-04-22 02:25:00,1.59039,1.5908,1.59006,1.5906,1669100005.0
2008-04-22 02:30:00,1.59052,1.59097,1.59029,1.59076,1063400002.0
2008-04-22 02:35:00,1.5908,1.59125,1.5904,1.59094,2455500002.0
2008-04-22 02:40:00,1.59116,1.59159,1.59076,1.59085,2062300007.0
2008-04-22 02:45:00,1.59085,1.59118,1.59046,1.59089,3129100007.0
2008-04-22 02:50:00,1.59088,1.59139,1.58987,1.59011,4007800005.0
2008-04-22 02:55:00,1.59022,1.59116,1.58991,1.59097,4224000003.0
2008-04-22 03:00:00,1.59105,1.5913,1.59073,1.5911,2235699999.0
2008-04-22 03:05:00,1.59108,1.59114,1.59038,1.59051,1858300001.0
2008-04-22 03:10:00,1.59045,1.59115,1.58994,1.58994,2434200004.0
2008-04-22 03:15:00,1.59013,1.59053,1.58946,1.5902,2427500000.0
2008-04-22 03:20:00,1.59018,1.5905,1.5899,1.59027,2836900001.0
2008-04-22 03:25:00,1.59037,1.5907,1.58993,1.59028,1835000003.0
2008-04-22 03:30:00,1.59051,1.59076,1.58943,1.58955,2097999997.0
2008-04-22 03:35:00,1.58952,1.58982,1.58884,1.58933,1194699998.0
2008-04-22 03:40:00,1.58917,1.58938,1.58811,1.58892,1639600000.0
2008-04-22 03:45:00,1.58916,1.58964,1.58868,1.58938,2079200006.0
2008-04-22 03:50:00,1.58937,1.58995,1.58879,1.58952,1719800001.0
2008-04-22 03:55:00,1.58955,1.59043,1.58913,1.59012,2491600003.0
2008-04-22 04:00:00,1.59035,1.59147,1.58982,1.59082,816100002.0
2008-04-22 04:05:00,1.59125,1.59212,1.59064,1.59162,1475300004.0
2008-04-22 04:10:00,1.59163,1.59181,1.5909,1.59137,3716299995.0
2008-04-22 04:15:00,1.59125,1.59131,1.5907,1.59088,2853999994.0
2008-04-22 04:20:00,1.59098,1.59223,1.59066,1.59175,2116875004.0
2008-04-22 04:25:00,1.59157,1.59209,1.5909,1.59112,3262737501.0
2008-04-22 04:30:00,1.59113,1.59204,1.59085,1.59128,2532700005.0
2008-04-22 04:35:00,1.59135,1.59173,1.59046,1.59085,1839200004.0
2008-04-22 04:40:00,1.5908,1.59132,1.59045,1.59108,829899995.0
2008-04-22 04:45:00,1.59115,1.59143,1.59065,1.59081,1764899998.0
2008-04-22 04:50:00,1.59081,1.59112,1.59038,1.59072,761499998.0
2008-04-22 04:55:00,1.59078,1.59091,1.58981,1.59026,2237500003.0
2008-04-22 05:00:00,1.59029,1.59078,1.58993,1.59032,1608700010.0
2008-04-22 05:05:00,1.59028,1.59052,1.58971,1.59016,2315200004.0
2008-04-22 05:10:00,1.59016,1.59053,1.58996,1.59041,1254899999.0
2008-04-22 05:15:00,1.59035,1.59048,1.59001,1.59028,1462600003.0
2008-04-22 05:20:00,1.59041,1.59088,1.59016,1.59047,2311400000.0
2008-04-22 05:25:00,1.59053,1.59068,1.58997,1.59023,1051600003.0
2008-04-22 05:30:00,1.59027,1.59057,1.58988,1.59047,601700001.0
2008-04-22 05:35:00,1.59042,1.59063,1.59001,1.59032,1166199997.0
2008-04-22 05:40:00,1.5904,1.59094,1.5902,1.59078,849200004.0
2008-04-22 05:45:00,1.59077,1.59126,1.59055,1.59096,2036299998.0
2008-04-22 05:50:00,1.59052,1.59117,1.59043,1.5909,1973300002.0
2008-04-22 05:55:00,1.59084,1.59163,1.59066,1.59127,1256237500.0
2008-04-22 06:00:00,1.59168,1.59168,1.59044,1.59061,2169400009.0
2008-04-22 06:05:00,1.59066,1.59076,1.59,1.59035,1346200002.0
2008-04-22 06:10:00,1.59035,1.59064,1.59002,1.59044,2038700000.0
2008-04-22 06:15:00,1.59055,1.59082,1.59007,1.5904,762100001.0
2008-04-22 06:20:00,1.59034,1.5914,1.5902,1.59117,1321400005.0
2008-04-22 06:25:00,1.59107,1.59139,1.59078,1.59092,1839500006.0
2008-04-22 06:30:00,1.5912,1.59152,1.59082,1.59145,1399400003.0
2008-04-22 06:35:00,1.59126,1.59154,1.59089,1.59121,1148199998.0
2008-04-22 06:40:00,1.59125,1.59147,1.59069,1.5911,1594900003.0
2008-04-22 06:45:00,1.59108,1.59153,1.59083,1.5912,1164300003.0
2008-04-22 06:50:00,1.59087,1.59144,1.59074,1.591,1305500006.0
2008-04-22 06:55:00,1.59097,1.59129,1.59037,1.59068,2069399999.0
2008-04-22 07:00:00,1.59068,1.59124,1.59044,1.59075,2916100003.0
2008-04-22 07:05:00,1.59078,1.59099,1.59032,1.5908,2852800006.0
2008-04-22 07:10:00,1.59059,1.59105,1.59029,1.59075,1503900010.0
2008-04-22 07:15:00,1.59072,1.59136,1.59051,1.59089,2882399999.0
2008-04-22 07:20:00,1.59111,1.59116,1.58989,1.59009,2132200004.0
2008-04-22 07:25:00,1.58997,1.58997,1.58597,1.58733,1764300004.0
2008-04-22 07:30:00,1.58733,1.58754,1.58591,1.58644,726000000.0
2008-04-22 07:35:00,1.58654,1.58743,1.58604,1.58731,2211800002.0
2008-04-22 07:40:00,1.58731,1.58745,1.58573,1.58599,2800399995.0
2008-04-22 07:45:00,1.58613,1.58669,1.5857,1.58646,2758099997.0
2008-04-22 07:50:00,1.58635,1.58667,1.58481,1.5854,2794587497.0
2008-04-22 07:55:00,1.5856,1.58599,1.58473,1.58585,2605200003.0
2008-04-22 08:00:00,1.58583,1.58696,1.58528,1.58626,3666200005.0
2008-04-22 08:05:00,1.58583,1.58749,1.58565,1.58738,3604450002.0
2008-04-22 08:10:00,1.58724,1.58804,1.5869,1.58759,4771700006.0
2008-04-22 08:15:00,1.58742,1.58775,1.58673,1.58713,3435050006.0
2008-04-22 08:20:00,1.58727,1.58768,1.58681,1.58737,3402800002.0
2008-04-22 08:25:00,1.58737,1.58784,1.58673,1.58724,4507100003.0
2008-04-22 08:30:00,1.58705,1.58765,1.58626,1.58672,5108000000.0
2008-04-22 08:35:00,1.58654,1.58719,1.58622,1.58703,3265799993.0
2008-04-22 08:40:00,1.58701,1.58721,1.5854,1.58595,3831549999.0
2008-04-22 08:45:00,1.58631,1.58657,1.58509,1.58613,5140390952.0
2008-04-22 08:50:00,1.58602,1.58634,1.58399,1.58453,4421837498.0
2008-04-22 08:55:00,1.58433,1.58465,1.58307,1.58405,4379700004.0
2008-04-22 09:00:00,1.58408,1.58515,1.58346,1.58509,4691500003.0
2008-04-22 09:05:00,1.58515,1.58571,1.58446,1.58484,4268700002.0
2008-04-22 09:10:00,1.58484,1.58631,1.58448,1.58583,3743599998.0
2008-04-22 09:15:00,1.58582,1.58706,1.58561,1.58675,4512999996.0
2008-04-22 09:20:00,1.58685,1.58707,1.58575,1.58631,5120050001.0
2008-04-22 09:25:00,1.58587,1.58783,1.58574,1.58722,3748500007.0
2008-04-22 09:30:00,1.58723,1.58785,1.58634,1.58657,6050100001.0
2008-04-22 09:35:00,1.58646,1.58699,1.58585,1.58648,4858099988.0
2008-04-22 09:40:00,1.5864,1.58712,1.58599,1.58691,4602600003.0
2008-04-22 09:45:00,1.58705,1.58852,1.58646,1.58823,5084037513.0
2008-04-22 09:50:00,1.58792,1.5882,1.58694,1.58718,4774600000.0
2008-04-22 09:55:00,1.58717,1.58835,1.58689,1.58801,3829199999.0
2008-04-22 10:00:00,1.58817,1.59011,1.58796,1.58892,4405100008.0
2008-04-22 10:05:00,1.58923,1.59022,1.58856,1.59019,4622400000.0
2008-04-22 10:10:00,1.59012,1.59208,1.58968,1.59204,4687099999.0
2008-04-22 10:15:00,1.5923,1.59372,1.59171,1.59257,4015400000.0
2008-04-22 10:20:00,1.59245,1.59315,1.59195,1.5924,2891699999.0
2008-04-22 10:25:00,1.59246,1.59263,1.59183,1.59231,2857000007.0
2008-04-22 10:30:00,1.59212,1.59239,1.59117,1.59175,4401699997.0
2008-04-22 10:35:00,1.59145,1.59229,1.59103,1.59184,4167399999.0
2008-04-22 10:40:00,1.59192,1.59412,1.59155,1.59376,3776499989.0
2008-04-22 10:45:00,1.59377,1.59451,1.59311,1.59404,3514250003.0
2008-04-22 10:50:00,1.59404,1.59442,1.59328,1.59391,3448700008.0
2008-04-22 10:55:00,1.59386,1.59524,1.59326,1.59478,3565946999.0
2008-04-22 11:00:00,1.59473,1.59499,1.59376,1.59438,4138400004.0
2008-04-22 11:05:00,1.59453,1.59477,1.59323,1.59364,4246399998.0
2008-04-22 11:10:00,1.59353,1.59428,1.59334,1.59385,3044900004.0
2008-04-22 11:15:00,1.59389,1.59685,1.59361,1.59587,3767400007.0
2008-04-22 11:20:00,1.59599,1.59705,1.59478,1.59478,3131400009.0
2008-04-22 11:25:00,1.59517,1.596,1.59427,1.59562,4185700000.0
2008-04-22 11:30:00,1.59571,1.59585,1.59461,1.59548,3688999997.0
2008-04-22 11:35:00,1.59557,1.59622,1.59488,1.59556,3932949999.0
2008-04-22 11:40:00,1.59566,1.59594,1.59418,1.5946,3961046999.0
2008-04-22 11:45:00,1.59453,1.59519,1.5942,1.59472,5005100002.0
2008-04-22 11:50:00,1.59461,1.59486,1.59412,1.59453,3291700000.0
2008-04-22 11:55:00,1.59453,1.59498,1.59412,1.59463,3637499997.0
2008-04-22 12:00:00,1.59459,1.59469,1.59227,1.59251,3144700005.0
2008-04-22 12:05:00,1.5925,1.59261,1.59123,1.59213,1974300002.0
2008-04-22 12:10:00,1.59219,1.59374,1.59203,1.59371,3813200008.0
2008-04-22 12:15:00,1.5934,1.59372,1.59242,1.59297,4670600002.0
2008-04-22 12:20:00,1.59301,1.59353,1.59222,1.59336,3092249999.0
2008-04-22 12:25:00,1.59335,1.59376,1.59265,1.59331,3882700006.0
2008-04-22 12:30:00,1.59329,1.59332,1.59198,1.59297,3690800004.0
2008-04-22 12:35:00,1.59306,1.59366,1.59244,1.59289,2132299999.0
2008-04-22 12:40:00,1.59325,1.59357,1.59261,1.5932,2651650002.0
2008-04-22 12:45:00,1.59323,1.59336,1.5925,1.59295,4089799997.0
2008-04-22 12:50:00,1.59298,1.59349,1.59242,1.59287,3497399998.0
2008-04-22 12:55:00,1.59282,1.59338,1.59232,1.59273,3346346999.0
2008-04-22 13:00:00,1.59281,1.5933,1.5924,1.59264,3037300004.0
2008-04-22 13:05:00,1.59277,1.59367,1.59236,1.59337,2442500004.0
2008-04-22 13:10:00,1.59321,1.59444,1.59271,1.59396,3094500001.0
2008-04-22 13:15:00,1.59405,1.59439,1.59359,1.59422,3731399994.0
2008-04-22 13:20:00,1.59428,1.59449,1.59343,1.59414,2189649996.0
2008-04-22 13:25:00,1.59415,1.59438,1.59353,1.59415,3186247007.0
2008-04-22 13:30:00,1.59406,1.59444,1.59335,1.59359,3178400002.0
2008-04-22 13:35:00,1.59367,1.59424,1.59181,1.59225,3505599998.0
2008-04-22 13:40:00,1.59233,1.59367,1.59193,1.59337,3280350009.0
2008-04-22 13:45:00,1.59334,1.59384,1.59239,1.59368,3825450005.0
2008-04-22 13:50:00,1.5937,1.59446,1.59313,1.59385,4475199999.0
2008-04-22 13:55:00,1.59385,1.59422,1.59276,1.59337,5286299999.0
2008-04-22 14:00:00,1.59331,1.5935,1.59221,1.59292,4862550009.0
2008-04-22 14:05:00,1.59274,1.59355,1.59225,1.59278,5116599999.0
2008-04-22 14:10:00,1.59271,1.59356,1.59258,1.59265,4570537504.0
2008-04-22 14:15:00,1.59294,1.59315,1.59073,1.59151,5432787508.0
2008-04-22 14:20:00,1.59141,1.59289,1.59116,1.59231,5225499997.0
2008-04-22 14:25:00,1.59232,1.59323,1.59176,1.59282,6557199997.0
2008-04-22 14:30:00,1.59263,1.59281,1.59143,1.59235,6911000005.0
2008-04-22 14:35:00,1.59244,1.59317,1.59196,1.59283,5622600002.0
2008-04-22 14:40:00,1.59278,1.59301,1.59207,1.59235,5455400004.0
2008-04-22 14:45:00,1.59263,1.5929,1.59192,1.59273,5650599999.0
2008-04-22 14:50:00,1.59271,1.59308,1.59201,1.59225,4585400003.0
2008-04-22 14:55:00,1.59231,1.59268,1.59195,1.59247,5193500006.0
2008-04-22 15:00:00,1.59243,1.59275,1.59173,1.59207,5969749995.0
2008-04-22 15:05:00,1.59216,1.5925,1.59174,1.592,4892350002.0
2008-04-22 15:10:00,1.59187,1.5926,1.59113,1.59253,5718400012.0
2008-04-22 15:15:00,1.59246,1.59312,1.59174,1.59233,6059499997.0
2008-04-22 15:20:00,1.59228,1.59258,1.59101,1.59127,5394900013.0
2008-04-22 15:25:00,1.59116,1.59149,1.59024,1.5905,5510300012.0
2008-04-22 15:30:00,1.59082,1.59089,1.58904,1.59024,5031400006.0
2008-04-22 15:35:00,1.59025,1.59132,1.58963,1.5908,5679250015.0
2008-04-22 15:40:00,1.59076,1.59188,1.59035,1.59152,5568799991.0
2008-04-22 15:45:00,1.59223,1.59455,1.5922,1.59376,888600000.0
2008-04-22 15:50:00,1.59395,1.59397,1.5928,1.59308,315700001.0
2008-04-22 15:55:00,1.59314,1.59462,1.59241,1.59414,3817300004.0
2008-04-22 16:00:00,1.59423,1.59423,1.59241,1.59284,6006387507.0
2008-04-22 16:05:00,1.59262,1.59406,1.59178,1.59389,5170150005.0
2008-04-22 16:10:00,1.59425,1.59488,1.59305,1.59375,5052200004.0
2008-04-22 16:15:00,1.59387,1.59624,1.59338,1.59569,4927000000.0
2008-04-22 16:20:00,1.59555,1.59656,1.59509,1.59643,5159800012.0
2008-04-22 16:25:00,1.59654,1.59926,1.59641,1.59883,5190200008.0
2008-04-22 16:30:00,1.59893,1.59932,1.59804,1.59911,5448900017.0
2008-04-22 16:35:00,1.59897,1.59963,1.59799,1.59893,4959100008.0
2008-04-22 16:40:00,1.59887,1.59938,1.59796,1.59841,4500900000.0
2008-04-22 16:45:00,1.59837,1.60013,1.59721,1.59791,4762587504.0
2008-04-22 16:50:00,1.59788,1.59906,1.59627,1.59698,5500337502.0
2008-04-22 16:55:00,1.59696,1.5982,1.59633,1.59765,4757700004.0
2008-04-22 17:00:00,1.59767,1.59807,1.59655,1.59736,5415499997.0
2008-04-22 17:05:00,1.59738,1.59789,1.59666,1.59748,4229099999.0
2008-04-22 17:10:00,1.59746,1.5976,1.59649,1.59701,5592200005.0
2008-04-22 17:15:00,1.59706,1.59821,1.59682,1.59801,5155400005.0
2008-04-22 17:20:00,1.59801,1.59988,1.59781,1.59898,4551000005.0
2008-04-22 17:25:00,1.59895,1.59978,1.5985,1.59961,5300349994.0
2008-04-22 17:30:00,1.59971,1.60093,1.59864,1.59963,3604375003.0
2008-04-22 17:35:00,1.59975,1.6002,1.59885,1.59964,5147237496.0
2008-04-22 17:40:00,1.60002,1.60004,1.59814,1.59858,5335547005.0
2008-04-22 17:45:00,1.59855,1.59994,1.59765,1.59979,4767300018.0
2008-04-22 17:50:00,1.59975,1.59996,1.59883,1.59935,4837000005.0
2008-04-22 17:55:00,1.5992,1.60142,1.599,1.60091,4770700009.0
2008-04-22 18:00:00,1.6009,1.60183,1.59988,1.60036,5301437500.0
2008-04-22 18:05:00,1.60027,1.601,1.59972,1.60017,4667700004.0
2008-04-22 18:10:00,1.60009,1.60072,1.59983,1.60017,4226037512.0
2008-04-22 18:15:00,1.60015,1.60037,1.59911,1.59946,4994400002.0
2008-04-22 18:20:00,1.59954,1.60025,1.59922,1.60002,3739299996.0
2008-04-22 18:25:00,1.59981,1.60026,1.59921,1.59955,2999800005.0
2008-04-22 18:30:00,1.59951,1.59996,1.59831,1.59937,3414100010.0
2008-04-22 18:35:00,1.59947,1.59967,1.59861,1.59903,2133999997.0
2008-04-22 18:40:00,1.59913,1.59934,1.59779,1.59845,4636300003.0
2008-04-22 18:45:00,1.59848,1.59937,1.59814,1.59855,3285200000.0
2008-04-22 18:50:00,1.59853,1.59884,1.59787,1.59845,5163900001.0
2008-04-22 18:55:00,1.59875,1.59949,1.59823,1.59866,3382100004.0
2008-04-22 19:00:00,1.59875,1.59935,1.59814,1.59895,2710600007.0
2008-04-22 19:05:00,1.5989,1.59937,1.59831,1.59905,2537150001.0
2008-04-22 19:10:00,1.59873,1.59946,1.5984,1.59933,2260500002.0
2008-04-22 19:15:00,1.59943,1.59982,1.59882,1.59982,2608500000.0
2008-04-22 19:20:00,1.59961,1.60009,1.59856,1.59899,2148949997.0
2008-04-22 19:25:00,1.59869,1.59976,1.59843,1.59872,3575047005.0
2008-04-22 19:30:00,1.59874,1.59942,1.59847,1.59882,4120200005.0
2008-04-22 19:35:00,1.59889,1.5991,1.59835,1.59849,3348437510.0
2008-04-22 19:40:00,1.59851,1.59922,1.59832,1.59895,4272649999.0
2008-04-22 19:45:00,1.59895,1.59985,1.59851,1.59962,4140099997.0
2008-04-22 19:50:00,1.5996,1.59982,1.59881,1.59946,4166900003.0
2008-04-22 19:55:00,1.5995,1.59977,1.59901,1.59938,4378500000.0
2008-04-22 20:00:00,1.59925,1.59967,1.59892,1.59954,2692999996.0
2008-04-22 20:05:00,1.59936,1.60037,1.59896,1.59917,3457937503.0
2008-04-22 20:10:00,1.59927,1.5996,1.59875,1.59888,2239899999.0
2008-04-22 20:15:00,1.59908,1.59941,1.59853,1.59877,2920699996.0
2008-04-22 20:20:00,1.59915,1.59915,1.59714,1.5977,2307300004.0
2008-04-22 20:25:00,1.5978,1.59845,1.59744,1.59765,1266500000.0
2008-04-22 20:30:00,1.59768,1.59878,1.59735,1.59843,3531999992.0
2008-04-22 20:35:00,1.59837,1.59921,1.59786,1.59857,3740200006.0
2008-04-22 20:40:00,1.59862,1.59909,1.59806,1.5986,3187500003.0
2008-04-22 20:45:00,1.59874,1.59941,1.59842,1.59918,2622200004.0
2008-04-22 20:50:00,1.59912,1.59981,1.59879,1.59951,1937937509.0
2008-04-22 20:55:00,1.59944,1.59988,1.59901,1.59968,4037050008.0
2008-04-22 21:00:00,1.5995,1.59997,1.59902,1.5997,4058600007.0
2008-04-22 21:05:00,1.59972,1.59985,1.59918,1.59947,2000399999.0
2008-04-22 21:10:00,1.59963,1.59986,1.5991,1.59955,2657000004.0
2008-04-22 21:15:00,1.59948,1.59978,1.59915,1.59965,2498500000.0
2008-04-22 21:20:00,1.59947,1.59982,1.59921,1.59945,2083549999.0
2008-04-22 21:25:00,1.59944,1.59977,1.59923,1.59956,2405000002.0
2008-04-22 21:30:00,1.59933,1.59973,1.59901,1.59945,1773399999.0
2008-04-22 21:35:00,1.59972,1.59987,1.59903,1.59932,2194946997.0
2008-04-22 21:40:00,1.59943,1.59954,1.59786,1.59828,1291199998.0
2008-04-22 21:45:00,1.59828,1.59844,1.59729,1.59758,1973000002.0
2008-04-22 21:50:00,1.59758,1.5979,1.59708,1.59777,1698700000.0
2008-04-22 21:55:00,1.59792,1.5983,1.59752,1.59795,3115247007.0
2008-04-22 22:00:00,1.59777,1.59839,1.59768,1.59804,2463049996.0
2008-04-22 22:05:00,1.59803,1.59815,1.5967,1.59695,1998100007.0
2008-04-22 22:10:00,1.59707,1.59795,1.59693,1.59744,2815700008.0
2008-04-22 22:15:00,1.59743,1.59785,1.5972,1.59767,1910700005.0
2008-04-22 22:20:00,1.59785,1.59795,1.59732,1.59768,1940099995.0
2008-04-22 22:25:00,1.59775,1.59859,1.59752,1.5984,1423137499.0
2008-04-22 22:30:00,1.59833,1.59863,1.59787,1.59828,2285700001.0
2008-04-22 22:35:00,1.59827,1.59878,1.59805,1.59853,1446499995.0
2008-04-22 22:40:00,1.59861,1.59894,1.59819,1.59876,1202700001.0
2008-04-22 22:45:00,1.59872,1.59907,1.59834,1.59888,660099998.0
2008-04-22 22:50:00,1.59877,1.59893,1.59837,1.59868,1516100003.0
2008-04-22 22:55:00,1.5987,1.59929,1.59852,1.59888,1397700010.0
2008-04-22 23:00:00,1.5992,1.59967,1.59875,1.59935,1068099997.0
2008-04-22 23:05:00,1.59954,1.59968,1.59904,1.59938,413099999.0
2008-04-22 23:10:00,1.59935,1.59954,1.59904,1.59916,715200002.0
2008-04-22 23:15:00,1.59914,1.59914,1.59838,1.59851,859800002.0
2008-04-22 23:20:00,1.5989,1.59894,1.59826,1.59852,1222300004.0
2008-04-22 23:25:00,1.59854,1.5994,1.59843,1.5993,1975600001.0
2008-04-22 23:30:00,1.59921,1.59983,1.59869,1.59911,982800001.0
2008-04-22 23:35:00,1.59898,1.59958,1.59852,1.5994,838400004.0
2008-04-22 23:40:00,1.59958,1.60007,1.59904,1.59939,554699999.0
2008-04-22 23:45:00,1.59944,1.60027,1.59935,1.59981,1417600002.0
2008-04-22 23:50:00,1.59964,1.59998,1.59904,1.5993,990400001.0
2008-04-22 23:55:00,1.59919,1.5999,1.59914,1.59951,654600003.0
2008-04-23 00:00:00,1.59934,1.59961,1.5986,1.59862,783699999.0
2008-04-23 00:05:00,1.59868,1.59896,1.59839,1.59865,850800000.0
2008-04-23 00:10:00,1.59912,1.59949,1.59863,1.59892,370700003.0
2008-04-23 00:15:00,1.59908,1.59923,1.59858,1.59895,761447000.0
2008-04-23 00:20:00,1.59873,1.5989,1.59849,1.59858,423500003.0
2008-04-23 00:25:00,1.59843,1.59903,1.59839,1.59868,414300000.0
2008-04-23 00:30:00,1.59867,1.59909,1.59829,1.59853,746000001.0
2008-04-23 00:35:00,1.59833,1.59884,1.59825,1.59836,716699999.0
2008-04-23 00:40:00,1.59862,1.59894,1.59826,1.59846,711750002.0
2008-04-23 00:45:00,1.59845,1.59906,1.59827,1.59889,718400000.0
2008-04-23 00:50:00,1.59876,1.59926,1.59848,1.59872,1181699998.0
2008-04-23 00:55:00,1.59875,1.59906,1.59818,1.59848,788050000.0
2008-04-23 01:00:00,1.59845,1.5987,1.59743,1.59783,869300000.0
2008-04-23 01:05:00,1.59802,1.59848,1.59769,1.59797,781700003.0
2008-04-23 01:10:00,1.59819,1.59831,1.59776,1.59817,1081799999.0
2008-04-23 01:15:00,1.59806,1.59823,1.59729,1.59788,1567100003.0
2008-04-23 01:20:00,1.59833,1.59837,1.59768,1.59797,1401800000.0
2008-04-23 01:25:00,1.59799,1.59849,1.59791,1.59833,890500001.0
2008-04-23 01:30:00,1.59817,1.59834,1.5978,1.59811,962599999.0
2008-04-23 01:35:00,1.59803,1.59839,1.59786,1.59817,593699998.0
2008-04-23 01:40:00,1.59851,1.59854,1.59788,1.59811,994400000.0
2008-04-23 01:45:00,1.59825,1.59854,1.59737,1.59748,649399999.0
2008-04-23 01:50:00,1.59755,1.59796,1.59711,1.59734,613399999.0
2008-04-23 01:55:00,1.59745,1.59772,1.59681,1.59721,2648747005.0
2008-04-23 02:00:00,1.5972,1.59761,1.59678,1.59712,1897600003.0
2008-04-23 02:05:00,1.5972,1.59803,1.59708,1.598,2060999997.0
2008-04-23 02:10:00,1.59791,1.59815,1.59706,1.59741,2038600005.0
2008-04-23 02:15:00,1.59739,1.59807,1.59719,1.59762,1466075008.0
2008-04-23 02:20:00,1.59782,1.5981,1.59689,1.59694,2604799998.0
2008-04-23 02:25:00,1.59709,1.59738,1.59643,1.59713,1525200002.0
2008-04-23 02:30:00,1.5972,1.59725,1.59656,1.59713,833299996.0
2008-04-23 02:35:00,1.59711,1.5977,1.59691,1.59733,2068900001.0
2008-04-23 02:40:00,1.59718,1.59766,1.59705,1.5974,1901299995.0
2008-04-23 02:45:00,1.5975,1.5982,1.59724,1.59753,3091300001.0
2008-04-23 02:50:00,1.59783,1.59783,1.59722,1.59753,3888500007.0
2008-04-23 02:55:00,1.5976,1.59773,1.59709,1.59749,4506200003.0
2008-04-23 03:00:00,1.59749,1.59785,1.59696,1.59754,2411199997.0
2008-04-23 03:05:00,1.5975,1.59797,1.59725,1.59761,1693000004.0
2008-04-23 03:10:00,1.59735,1.59774,1.59679,1.59688,2467900006.0
2008-04-23 03:15:00,1.59699,1.59746,1.5967,1.59697,2474100005.0
2008-04-23 03:20:00,1.59687,1.59735,1.59664,1.59691,2589437500.0
2008-04-23 03:25:00,1.59716,1.59717,1.59661,1.59675,1792399996.0
2008-04-23 03:30:00,1.59723,1.59744,1.59673,1.5969,2002199995.0
2008-04-23 03:35:00,1.59705,1.59725,1.59664,1.59702,917400000.0
2008-04-23 03:40:00,1.5971,1.59754,1.59677,1.5974,1501200000.0
2008-04-23 03:45:00,1.59739,1.59746,1.59657,1.59679,2163900003.0
2008-04-23 03:50:00,1.59681,1.59726,1.59659,1.59688,1641937499.0
2008-04-23 03:55:00,1.59697,1.59746,1.5967,1.59699,2756299992.0
2008-04-23 04:00:00,1.59688,1.59743,1.59661,1.59732,940699998.0
2008-04-23 04:05:00,1.59743,1.59777,1.597,1.59738,1647800000.0
2008-04-23 04:10:00,1.59736,1.59765,1.59708,1.5974,3494300003.0
2008-04-23 04:15:00,1.59737,1.59758,1.59669,1.59695,2669500007.0
2008-04-23 04:20:00,1.59724,1.59757,1.59676,1.59742,2162400007.0
2008-04-23 04:25:00,1.59726,1.59762,1.59704,1.59744,3392150004.0
2008-04-23 04:30:00,1.59743,1.59776,1.59712,1.59748,2693299997.0
2008-04-23 04:35:00,1.59755,1.5978,1.59697,1.59737,2045999998.0
2008-04-23 04:40:00,1.59738,1.59763,1.59698,1.59732,1053099995.0
2008-04-23 04:45:00,1.5974,1.59751,1.59684,1.5971,1623800001.0
2008-04-23 04:50:00,1.59755,1.59786,1.59696,1.59747,637099997.0
2008-04-23 04:55:00,1.59768,1.59786,1.59728,1.59764,2556799996.0
2008-04-23 05:00:00,1.59747,1.59802,1.59724,1.5979,1415699998.0
2008-04-23 05:05:00,1.59785,1.59813,1.59755,1.59788,2123399999.0
2008-04-23 05:10:00,1.59795,1.59866,1.5977,1.59849,1263600000.0
2008-04-23 05:15:00,1.59834,1.5993,1.59798,1.59908,1555849996.0
2008-04-23 05:20:00,1.59913,1.59936,1.59847,1.59875,2304900004.0
2008-04-23 05:25:00,1.59885,1.59909,1.59851,1.59865,1113200000.0
2008-04-23 05:30:00,1.59875,1.59889,1.59838,1.59865,663200003.0
2008-04-23 05:35:00,1.59861,1.59896,1.59838,1.5986,1127900002.0
2008-04-23 05:40:00,1.5987,1.59887,1.5983,1.5985,918500002.0
2008-04-23 05:45:00,1.5985,1.59888,1.59803,1.5985,1902800004.0
2008-04-23 05:50:00,1.5986,1.59901,1.59822,1.59876,2250200010.0
2008-04-23 05:55:00,1.59878,1.59915,1.59838,1.59887,1445500001.0
2008-04-23 06:00:00,1.59903,1.59905,1.59846,1.59872,2163000004.0
2008-04-23 06:05:00,1.59874,1.59901,1.59828,1.599,1411500004.0
2008-04-23 06:10:00,1.59881,1.59911,1.59842,1.5987,1966299999.0
2008-04-23 06:15:00,1.59873,1.59887,1.59821,1.59861,797399996.0
2008-04-23 06:20:00,1.59876,1.59926,1.59849,1.59899,1363287496.0
2008-04-23 06:25:00,1.599,1.59938,1.59873,1.59892,1995300008.0
2008-04-23 06:30:00,1.59901,1.59924,1.59866,1.5989,1383700002.0
2008-04-23 06:35:00,1.59885,1.59949,1.59872,1.59922,1259800006.0
2008-04-23 06:40:00,1.59934,1.59966,1.59885,1.59928,1620399995.0
2008-04-23 06:45:00,1.59917,1.59959,1.59878,1.59933,1295899997.0
2008-04-23 06:50:00,1.59945,1.59963,1.59903,1.59931,1341900001.0
2008-04-23 06:55:00,1.59942,1.59962,1.59881,1.59904,2281837496.0
2008-04-23 07:00:00,1.59908,1.59969,1.59849,1.5995,2900600000.0
2008-04-23 07:05:00,1.59928,1.59977,1.59897,1.59908,2881799997.0
2008-04-23 07:10:00,1.59924,1.59954,1.59874,1.59894,1552100002.0
2008-04-23 07:15:00,1.59882,1.5992,1.59852,1.599,2802747002.0
2008-04-23 07:20:00,1.599,1.59919,1.59774,1.59809,2243399999.0
2008-04-23 07:25:00,1.59802,1.59816,1.59719,1.59762,1749800002.0
2008-04-23 07:30:00,1.59738,1.59862,1.59737,1.59834,759799998.0
2008-04-23 07:35:00,1.59838,1.59898,1.59792,1.59819,2391399993.0
2008-04-23 07:40:00,1.59812,1.59837,1.59759,1.59797,2947337498.0
2008-04-23 07:45:00,1.59802,1.59821,1.5973,1.59807,2712900005.0
2008-04-23 07:50:00,1.59813,1.59826,1.59745,1.59745,2739799993.0
2008-04-23 07:55:00,1.59747,1.5978,1.59691,1.59728,2440399999.0
2008-04-23 08:00:00,1.59707,1.59809,1.59704,1.59768,3561100002.0
2008-04-23 08:05:00,1.59757,1.59799,1.5964,1.59685,3513700000.0
2008-04-23 08:10:00,1.59691,1.59765,1.59659,1.59732,4993090963.0
2008-04-23 08:15:00,1.5973,1.5976,1.59643,1.59677,3355050002.0
2008-04-23 08:20:00,1.59678,1.59727,1.59642,1.59714,3444499998.0
2008-04-23 08:25:00,1.59716,1.59815,1.59675,1.59761,4716500000.0
2008-04-23 08:30:00,1.59754,1.59783,1.59578,1.59674,5035600010.0
2008-04-23 08:35:00,1.59673,1.59737,1.59598,1.59673,3650199996.0
2008-04-23 08:40:00,1.59666,1.59761,1.59533,1.59594,3927299991.0
2008-04-23 08:45:00,1.59583,1.59628,1.59494,1.59601,5199399993.0
2008-04-23 08:50:00,1.5959,1.59682,1.59531,1.59653,4199250009.0
2008-04-23 08:55:00,1.59578,1.59762,1.59578,1.59645,4472000005.0
2008-04-23 09:00:00,1.59636,1.59664,1.59549,1.59594,4919299997.0
2008-04-23 09:05:00,1.59605,1.59655,1.59393,1.5943,4271850003.0
2008-04-23 09:10:00,1.59455,1.59534,1.59362,1.59467,3957300006.0
2008-04-23 09:15:00,1.59455,1.59535,1.59434,1.59465,4593237492.0
2008-04-23 09:20:00,1.59477,1.59598,1.59435,1.59474,5207800012.0
2008-04-23 09:25:00,1.59485,1.59545,1.59428,1.59456,4098600007.0
2008-04-23 09:30:00,1.59457,1.5966,1.59426,1.59641,6402400001.0
2008-04-23 09:35:00,1.59632,1.59736,1.59599,1.59646,4942300003.0
2008-04-23 09:40:00,1.59658,1.59724,1.59611,1.59713,4345075003.0
2008-04-23 09:45:00,1.59717,1.59767,1.59663,1.59717,4963900000.0
2008-04-23 09:50:00,1.59712,1.59757,1.59673,1.59716,4514500006.0
2008-04-23 09:55:00,1.59715,1.59777,1.59683,1.59742,3475350001.0
2008-04-23 10:00:00,1.59755,1.59812,1.59699,1.59793,4718000003.0
2008-04-23 10:05:00,1.59801,1.59933,1.59787,1.59855,4535900007.0
2008-04-23 10:10:00,1.59883,1.59918,1.59757,1.59808,4475550002.0
2008-04-23 10:15:00,1.5982,1.5989,1.59782,1.59827,3880899997.0
2008-04-23 10:20:00,1.59799,1.59908,1.59786,1.59822,3067599998.0
2008-04-23 10:25:00,1.59823,1.59879,1.59677,1.59693,3187400005.0
2008-04-23 10:30:00,1.59682,1.59731,1.59635,1.59683,4403749997.0
2008-04-23 10:35:00,1.59691,1.59714,1.59624,1.59675,4304600004.0
2008-04-23 10:40:00,1.5968,1.59706,1.59622,1.59662,3825999990.0
2008-04-23 10:45:00,1.59655,1.59688,1.59591,1.59656,3640500007.0
2008-04-23 10:50:00,1.59647,1.59693,1.59614,1.59659,3469099992.0
2008-04-23 10:55:00,1.59658,1.59708,1.59629,1.5965,3715800000.0
2008-04-23 11:00:00,1.5967,1.59719,1.59635,1.59672,3978799997.0
2008-04-23 11:05:00,1.59674,1.59688,1.59596,1.59627,4428187497.0
2008-04-23 11:10:00,1.59609,1.59659,1.59565,1.59641,2957399997.0
2008-04-23 11:15:00,1.59635,1.59692,1.59591,1.59685,3376649998.0
2008-04-23 11:20:00,1.59682,1.59688,1.59615,1.59654,2996950000.0
2008-04-23 11:25:00,1.59657,1.59699,1.59577,1.59597,4118900001.0
2008-04-23 11:30:00,1.59606,1.59689,1.59575,1.59632,3685499998.0
2008-04-23 11:35:00,1.59616,1.59666,1.59563,1.59597,3934350004.0
2008-04-23 11:40:00,1.59608,1.59648,1.59528,1.59568,4351599999.0
2008-04-23 11:45:00,1.59566,1.59645,1.5947,1.59522,4891350011.0
2008-04-23 11:50:00,1.59504,1.59632,1.59483,1.59578,3562349993.0
2008-04-23 11:55:00,1.59555,1.59604,1.59511,1.59535,3387500001.0
2008-04-23 12:00:00,1.59532,1.59651,1.595,1.59596,3266700004.0
2008-04-23 12:05:00,1.59581,1.59757,1.59577,1.59734,1822000003.0
2008-04-23 12:10:00,1.59725,1.59752,1.5965,1.59709,3817899997.0
2008-04-23 12:15:00,1.59698,1.59749,1.59653,1.59713,4585099988.0
2008-04-23 12:20:00,1.59715,1.59751,1.59684,1.59708,3357800004.0
2008-04-23 12:25:00,1.59707,1.59736,1.59582,1.59625,4093850000.0
2008-04-23 12:30:00,1.59622,1.59663,1.59554,1.59605,3639100003.0
2008-04-23 12:35:00,1.59615,1.59629,1.59525,1.59547,1992100000.0
2008-04-23 12:40:00,1.59529,1.59597,1.59503,1.59578,2925046995.0
2008-04-23 12:45:00,1.59582,1.59671,1.59524,1.59635,4428250010.0
2008-04-23 12:50:00,1.59627,1.59681,1.59586,1.59615,3154200003.0
2008-04-23 12:55:00,1.59619,1.59656,1.59493,1.59515,3180349992.0
2008-04-23 13:00:00,1.59516,1.59653,1.59497,1.5963,3028650000.0
2008-04-23 13:05:00,1.59607,1.59669,1.59583,1.59624,2660800000.0
2008-04-23 13:10:00,1.59622,1.59677,1.59562,1.59663,3094499996.0
2008-04-23 13:15:00,1.59645,1.59755,1.59612,1.59717,3896447008.0
2008-04-23 13:20:00,1.59714,1.59726,1.59633,1.59714,2317899999.0
2008-04-23 13:25:00,1.59732,1.59776,1.59653,1.59679,3185000007.0
2008-04-23 13:30:00,1.59731,1.59766,1.59662,1.59728,3162799995.0
2008-04-23 13:35:00,1.59733,1.59748,1.59661,1.59704,3435899995.0
2008-04-23 13:40:00,1.59695,1.59721,1.59613,1.59665,3121237499.0
2008-04-23 13:45:00,1.59663,1.59679,1.59546,1.59576,3996800000.0
2008-04-23 13:50:00,1.59568,1.59644,1.59491,1.59527,4737299997.0
2008-04-23 13:55:00,1.59522,1.59559,1.59348,1.59443,5605147005.0
2008-04-23 14:00:00,1.59445,1.59476,1.59355,1.59467,5120349996.0
2008-04-23 14:05:00,1.59457,1.59522,1.59305,1.59421,5032000005.0
2008-04-23 14:10:00,1.59405,1.5945,1.59337,1.5937,4426799993.0
2008-04-23 14:15:00,1.59395,1.59475,1.59344,1.59461,5282699998.0
2008-04-23 14:20:00,1.59431,1.5953,1.59374,1.59384,5057200003.0
2008-04-23 14:25:00,1.59383,1.59486,1.5935,1.59463,6167100007.0
2008-04-23 14:30:00,1.59437,1.59462,1.59295,1.59352,6679200007.0
2008-04-23 14:35:00,1.59358,1.59415,1.59266,1.59308,5214647000.0
2008-04-23 14:40:00,1.59306,1.59361,1.59204,1.59305,5663800011.0
2008-04-23 14:45:00,1.59314,1.59414,1.59248,1.59367,6003800002.0
2008-04-23 14:50:00,1.59377,1.59453,1.59175,1.59239,4810500001.0
2008-04-23 14:55:00,1.59239,1.59327,1.59161,1.5929,5379912498.0
2008-04-23 15:00:00,1.59285,1.59308,1.5912,1.59167,5562600004.0
2008-04-23 15:05:00,1.59172,1.59225,1.59083,1.59118,4889700007.0
2008-04-23 15:10:00,1.59115,1.59147,1.58972,1.59033,6060400017.0
2008-04-23 15:15:00,1.59037,1.59105,1.58972,1.58997,5913150006.0
2008-04-23 15:20:00,1.58979,1.59088,1.58938,1.59045,5584587502.0
2008-04-23 15:25:00,1.59039,1.59074,1.58848,1.58908,5320199997.0
2008-04-23 15:30:00,1.58914,1.58921,1.58723,1.58795,5017599996.0
2008-04-23 15:35:00,1.58776,1.5888,1.58725,1.5882,5494837498.0
2008-04-23 15:40:00,1.58827,1.58953,1.58764,1.58932,5504899996.0
2008-04-23 15:45:00,1.5894,1.58956,1.58864,1.58864,987147000.0
2008-04-23 15:50:00,1.58883,1.58883,1.58748,1.58778,374900000.0
2008-04-23 15:55:00,1.58768,1.58915,1.58712,1.58774,3797047001.0
2008-04-23 16:00:00,1.58774,1.58914,1.58723,1.58882,6125387498.0
2008-04-23 16:05:00,1.58883,1.58901,1.58619,1.58682,5254599999.0
2008-04-23 16:10:00,1.58675,1.58735,1.58613,1.58665,5341849998.0
2008-04-23 16:15:00,1.58671,1.58796,1.58614,1.58784,5415250004.0
2008-04-23 16:20:00,1.58803,1.58948,1.58737,1.58848,5273299998.0
2008-04-23 16:25:00,1.58848,1.5891,1.58701,1.58762,5374600015.0
2008-04-23 16:30:00,1.58758,1.58898,1.58668,1.58769,5685237500.0
2008-04-23 16:35:00,1.58763,1.58821,1.58599,1.58717,4957200000.0
2008-04-23 16:40:00,1.58725,1.588,1.58636,1.58775,4535900010.0
2008-04-23 16:45:00,1.58785,1.58817,1.58666,1.58762,4807597007.0
2008-04-23 16:50:00,1.58767,1.58819,1.58657,1.5868,5629600002.0
2008-04-23 16:55:00,1.58673,1.58792,1.58583,1.58776,4291300007.0
2008-04-23 17:00:00,1.58765,1.58812,1.58684,1.58768,5462550007.0
2008-04-23 17:05:00,1.58779,1.5885,1.58684,1.58746,3995347001.0
2008-04-23 17:10:00,1.5875,1.588,1.58669,1.58725,4897950007.0
2008-04-23 17:15:00,1.58743,1.58846,1.58694,1.58831,5251900002.0
2008-04-23 17:20:00,1.58809,1.58937,1.58804,1.58855,4748099996.0
2008-04-23 17:25:00,1.58851,1.58906,1.58795,1.58873,5149100003.0
2008-04-23 17:30:00,1.58876,1.58986,1.58842,1.58963,3306837504.0
2008-04-23 17:35:00,1.58965,1.59028,1.58872,1.58915,5487750002.0
2008-04-23 17:40:00,1.58917,1.58935,1.58818,1.58878,4769900002.0
2008-04-23 17:45:00,1.58885,1.58934,1.58803,1.58883,4671999999.0
2008-04-23 17:50:00,1.58885,1.58959,1.58846,1.58933,5429799992.0
2008-04-23 17:55:00,1.58938,1.58965,1.58848,1.58925,4445946998.0
2008-04-23 18:00:00,1.58954,1.58992,1.58904,1.5898,5052499993.0
2008-04-23 18:05:00,1.58985,1.59076,1.58953,1.59025,4868100000.0
2008-04-23 18:10:00,1.59032,1.59069,1.58984,1.59035,4388800002.0
2008-04-23 18:15:00,1.59033,1.59038,1.58933,1.59005,5421499990.0
2008-04-23 18:20:00,1.59019,1.59072,1.58995,1.59033,3683800000.0
2008-04-23 18:25:00,1.59035,1.59105,1.58991,1.59083,3149400003.0
2008-04-23 18:30:00,1.59092,1.59139,1.58974,1.59056,3430199996.0
2008-04-23 18:35:00,1.59045,1.59088,1.58994,1.59017,2298200006.0
2008-04-23 18:40:00,1.59007,1.59085,1.58937,1.58999,4264700004.0
2008-04-23 18:45:00,1.58999,1.59071,1.58965,1.59041,3318800008.0
2008-04-23 18:50:00,1.59037,1.59069,1.58944,1.58995,4679699995.0
2008-04-23 18:55:00,1.58993,1.59024,1.58884,1.58942,3785747001.0
2008-04-23 19:00:00,1.5896,1.59039,1.58895,1.58965,2954600009.0
2008-04-23 19:05:00,1.5896,1.59027,1.58913,1.59021,2675400000.0
2008-04-23 19:10:00,1.59025,1.59048,1.58933,1.58965,2176900005.0
2008-04-23 19:15:00,1.58975,1.59003,1.58903,1.58949,2490800003.0
2008-04-23 19:20:00,1.58912,1.59026,1.58912,1.58946,2189999998.0
2008-04-23 19:25:00,1.58941,1.58959,1.58853,1.58907,3415750003.0
2008-04-23 19:30:00,1.589,1.58968,1.58862,1.58917,3903449998.0
2008-04-23 19:35:00,1.58924,1.58937,1.58863,1.58914,3232337508.0
2008-04-23 19:40:00,1.58918,1.58976,1.58886,1.58973,4194937508.0
2008-04-23 19:45:00,1.58963,1.58984,1.58873,1.58906,4021250003.0
2008-04-23 19:50:00,1.58905,1.58973,1.58873,1.58953,4302999994.0
2008-04-23 19:55:00,1.58953,1.58967,1.5888,1.58916,4150400002.0
2008-04-23 20:00:00,1.58897,1.59007,1.58881,1.58983,2471300000.0
2008-04-23 20:05:00,1.58982,1.59039,1.5895,1.59003,3571800000.0
2008-04-23 20:10:00,1.59026,1.59043,1.58943,1.58978,2528137507.0
2008-04-23 20:15:00,1.58973,1.58991,1.58898,1.5893,3000237494.0
2008-04-23 20:20:00,1.58936,1.58949,1.58848,1.58896,2564499998.0
2008-04-23 20:25:00,1.58904,1.58973,1.58863,1.5894,1465749998.0
2008-04-23 20:30:00,1.58946,1.58999,1.58914,1.58975,3382999999.0
2008-04-23 20:35:00,1.58958,1.59007,1.58916,1.58942,3698800013.0
2008-04-23 20:40:00,1.58958,1.5898,1.58885,1.58919,3333449995.0
2008-04-23 20:45:00,1.58902,1.58972,1.58873,1.58948,2698549999.0
2008-04-23 20:50:00,1.58969,1.58977,1.58879,1.58919,2108599998.0
2008-04-23 20:55:00,1.58923,1.5897,1.58861,1.58938,4016400001.0
2008-04-23 21:00:00,1.58935,1.58945,1.5887,1.58894,3955437498.0
2008-04-23 21:05:00,1.5889,1.58911,1.58836,1.58877,2088600000.0
2008-04-23 21:10:00,1.58885,1.58937,1.58861,1.58924,2688800002.0
2008-04-23 21:15:00,1.58936,1.58948,1.58891,1.58925,2377899997.0
2008-04-23 21:20:00,1.58927,1.58968,1.58909,1.58915,2195099992.0
2008-04-23 21:25:00,1.5892,1.58947,1.58883,1.58921,2427600001.0
2008-04-23 21:30:00,1.58923,1.58962,1.58881,1.58912,1817200005.0
2008-04-23 21:35:00,1.58913,1.5894,1.58875,1.5891,2443600004.0
2008-04-23 21:40:00,1.58899,1.58956,1.58882,1.5892,1329700004.0
2008-04-23 21:45:00,1.58931,1.58947,1.58887,1.5892,1842100000.0
2008-04-23 21:50:00,1.58919,1.58943,1.58882,1.589,1792099999.0
2008-04-23 21:55:00,1.58898,1.58919,1.58831,1.58869,3122300006.0
2008-04-23 22:00:00,1.58848,1.58919,1.58816,1.58883,2563350001.0
2008-04-23 22:05:00,1.58883,1.58912,1.58834,1.58873,1937999998.0
2008-04-23 22:10:00,1.58856,1.58888,1.58829,1.58855,2986247000.0
2008-04-23 22:15:00,1.5886,1.58897,1.58819,1.5886,1975800007.0
2008-04-23 22:20:00,1.58859,1.58892,1.58814,1.58829,1852299998.0
2008-04-23 22:25:00,1.58826,1.58873,1.588,1.5883,1721800001.0
2008-04-23 22:30:00,1.5883,1.58849,1.58779,1.58809,2078149998.0
2008-04-23 22:35:00,1.58848,1.58898,1.58804,1.58825,1685600002.0
2008-04-23 22:40:00,1.58823,1.58849,1.58783,1.58796,1170400008.0
2008-04-23 22:45:00,1.58792,1.58852,1.58776,1.58825,606399997.0
2008-04-23 22:50:00,1.58807,1.5885,1.58765,1.58818,1446700003.0
2008-04-23 22:55:00,1.5883,1.58895,1.58813,1.58867,1581300002.0
2008-04-23 23:00:00,1.5888,1.58939,1.58857,1.58898,907100001.0
2008-04-23 23:05:00,1.58911,1.58941,1.58872,1.5889,436899998.0
2008-04-23 23:10:00,1.58902,1.58959,1.58857,1.58914,763800002.0
2008-04-23 23:15:00,1.58924,1.58952,1.58882,1.58924,1073899999.0
2008-04-23 23:20:00,1.58918,1.58961,1.58856,1.58895,1176400002.0
2008-04-23 23:25:00,1.58898,1.58948,1.58842,1.58907,1988700005.0
2008-04-23 23:30:00,1.58887,1.58903,1.58815,1.58851,920449996.0
2008-04-23 23:35:00,1.5883,1.58873,1.58778,1.58843,986200004.0
2008-04-23 23:40:00,1.58878,1.58885,1.58804,1.5881,773300000.0
2008-04-23 23:45:00,1.58792,1.5884,1.58782,1.58806,1331100004.0
2008-04-23 23:50:00,1.58803,1.58831,1.58779,1.58808,908300003.0
2008-04-23 23:55:00,1.58807,1.58849,1.58783,1.58819,561400002.0
2008-04-24 00:00:00,1.58815,1.58862,1.58801,1.58831,830800001.0
2008-04-24 00:05:00,1.5884,1.58845,1.58795,1.58833,839400004.0
2008-04-24 00:10:00,1.5883,1.58831,1.58787,1.58816,384300003.0
2008-04-24 00:15:00,1.5882,1.58833,1.58794,1.58821,724399996.0
2008-04-24 00:20:00,1.58828,1.5886,1.58803,1.58831,417299998.0
2008-04-24 00:25:00,1.58833,1.58883,1.58816,1.58831,437700002.0
2008-04-24 00:30:00,1.58833,1.58901,1.58808,1.58885,755949999.0
2008-04-24 00:35:00,1.58875,1.58893,1.58814,1.58817,955899995.0
2008-04-24 00:40:00,1.58813,1.58872,1.58806,1.58825,665900000.0
2008-04-24 00:45:00,1.58819,1.58835,1.58754,1.58783,857500000.0
2008-04-24 00:50:00,1.58792,1.58828,1.58761,1.58804,1228000004.0
2008-04-24 00:55:00,1.58784,1.58809,1.58674,1.58728,725100001.0
2008-04-24 01:00:00,1.58728,1.58792,1.58675,1.58736,833400000.0
2008-04-24 01:05:00,1.5875,1.58779,1.58693,1.58773,586000001.0
2008-04-24 01:10:00,1.58775,1.588,1.58728,1.58748,1115600000.0
2008-04-24 01:15:00,1.58743,1.58781,1.58678,1.5871,1630100001.0
2008-04-24 01:20:00,1.58712,1.58754,1.58688,1.58715,1332499999.0
2008-04-24 01:25:00,1.58688,1.58743,1.58688,1.58734,1026300002.0
2008-04-24 01:30:00,1.58734,1.58759,1.58703,1.58731,989500004.0
2008-04-24 01:35:00,1.58738,1.58792,1.58723,1.58775,687900006.0
2008-04-24 01:40:00,1.58791,1.58813,1.58741,1.58781,1002200000.0
2008-04-24 01:45:00,1.58795,1.58816,1.58745,1.58788,622700003.0
2008-04-24 01:50:00,1.5881,1.58817,1.58764,1.588,692100001.0
2008-04-24 01:55:00,1.58793,1.58837,1.58756,1.58804,2758550002.0
2008-04-24 02:00:00,1.58795,1.588,1.58729,1.5877,2156300001.0
2008-04-24 02:05:00,1.58767,1.588,1.58724,1.58775,2049300000.0
2008-04-24 02:10:00,1.58763,1.58819,1.58736,1.58795,1952900000.0
2008-04-24 02:15:00,1.58788,1.58835,1.58763,1.58783,1443700001.0
2008-04-24 02:20:00,1.58789,1.58818,1.58757,1.58789,2758199995.0
2008-04-24 02:25:00,1.58798,1.58815,1.58752,1.58774,1643300011.0
2008-04-24 02:30:00,1.58767,1.58778,1.58707,1.58759,917900001.0
2008-04-24 02:35:00,1.58764,1.58798,1.58734,1.58789,2208500000.0
2008-04-24 02:40:00,1.58823,1.58836,1.58759,1.58814,2022099999.0
2008-04-24 02:45:00,1.58818,1.58826,1.58745,1.58774,3110400010.0
2008-04-24 02:50:00,1.5877,1.58816,1.5871,1.58732,4133587492.0
2008-04-24 02:55:00,1.58736,1.58795,1.58725,1.5876,4172800003.0
2008-04-24 03:00:00,1.58721,1.58755,1.58684,1.58729,2683200014.0
2008-04-24 03:05:00,1.58716,1.58724,1.58494,1.58531,1765000003.0
2008-04-24 03:10:00,1.58524,1.58624,1.58488,1.5862,2249800003.0
2008-04-24 03:15:00,1.58607,1.58659,1.5854,1.58587,2386899989.0
2008-04-24 03:20:00,1.58605,1.58609,1.58521,1.58571,3055137505.0
2008-04-24 03:25:00,1.58552,1.58567,1.58479,1.58505,1680900000.0
2008-04-24 03:30:00,1.58505,1.58557,1.5849,1.58495,1992899996.0
2008-04-24 03:35:00,1.58477,1.58495,1.58291,1.58309,1031400003.0
2008-04-24 03:40:00,1.58321,1.58425,1.58288,1.584,1627899996.0
2008-04-24 03:45:00,1.58397,1.58463,1.58377,1.58419,2070099998.0
2008-04-24 03:50:00,1.58453,1.58454,1.58342,1.58355,1929200000.0
2008-04-24 03:55:00,1.58336,1.58455,1.58319,1.58412,2385599999.0
2008-04-24 04:00:00,1.5845,1.58473,1.58393,1.5845,913699999.0
2008-04-24 04:05:00,1.58455,1.585,1.58407,1.58475,1554800008.0
2008-04-24 04:10:00,1.58462,1.5852,1.58437,1.58474,3630700003.0
2008-04-24 04:15:00,1.58493,1.58509,1.58423,1.58437,2692600002.0
2008-04-24 04:20:00,1.58435,1.58516,1.5843,1.58494,2122799995.0
2008-04-24 04:25:00,1.58489,1.58537,1.58461,1.58514,3303100005.0
2008-04-24 04:30:00,1.58523,1.58553,1.58469,1.58506,2866000006.0
2008-04-24 04:35:00,1.585,1.58522,1.58434,1.58492,1945900009.0
2008-04-24 04:40:00,1.58478,1.58517,1.58452,1.58498,978200000.0
2008-04-24 04:45:00,1.58503,1.58543,1.5846,1.58502,1720300004.0
2008-04-24 04:50:00,1.58524,1.58545,1.58476,1.58512,621799998.0
2008-04-24 04:55:00,1.58523,1.58574,1.58493,1.58553,2336299999.0
2008-04-24 05:00:00,1.58552,1.58627,1.58545,1.58597,1480200000.0
2008-04-24 05:05:00,1.58595,1.58615,1.58556,1.58592,2102200005.0
2008-04-24 05:10:00,1.58593,1.58612,1.58537,1.58574,1308700001.0
2008-04-24 05:15:00,1.58577,1.58629,1.58539,1.58617,1597800003.0
2008-04-24 05:20:00,1.58599,1.58629,1.58519,1.58553,2423700009.0
2008-04-24 05:25:00,1.5855,1.58575,1.58488,1.58514,1077837501.0
2008-04-24 05:30:00,1.58503,1.5854,1.5848,1.58498,661199998.0
2008-04-24 05:35:00,1.58498,1.58535,1.5844,1.58477,1121100001.0
2008-04-24 05:40:00,1.5849,1.58544,1.58455,1.58518,858200003.0
2008-04-24 05:45:00,1.58527,1.58541,1.58431,1.58493,1900200004.0
2008-04-24 05:50:00,1.58497,1.58513,1.58445,1.58452,1972646995.0
2008-04-24 05:55:00,1.58458,1.58489,1.58404,1.58439,1156800003.0
2008-04-24 06:00:00,1.58455,1.58512,1.58419,1.5847,2064200004.0
2008-04-24 06:05:00,1.5848,1.58501,1.58425,1.58465,1262300002.0
2008-04-24 06:10:00,1.58464,1.58559,1.58424,1.58531,1950800005.0
2008-04-24 06:15:00,1.58527,1.58571,1.58499,1.58538,705300002.0
2008-04-24 06:20:00,1.58523,1.58568,1.58508,1.58563,1231700005.0
2008-04-24 06:25:00,1.58558,1.58607,1.58537,1.5857,1983499998.0
2008-04-24 06:30:00,1.58565,1.58607,1.58502,1.5852,1383399999.0
2008-04-24 06:35:00,1.5852,1.58544,1.5844,1.58499,1228000004.0
2008-04-24 06:40:00,1.58505,1.58544,1.58489,1.58528,1681300005.0
2008-04-24 06:45:00,1.58518,1.58536,1.5849,1.58518,1170800003.0
2008-04-24 06:50:00,1.5851,1.58543,1.58484,1.58517,1261200001.0
2008-04-24 06:55:00,1.58511,1.58538,1.58443,1.58498,2264099996.0
2008-04-24 07:00:00,1.58503,1.58511,1.58458,1.58485,3025037511.0
2008-04-24 07:05:00,1.58485,1.58586,1.58462,1.58526,2757299995.0
2008-04-24 07:10:00,1.58514,1.58544,1.58458,1.58482,1504050001.0
2008-04-24 07:15:00,1.58484,1.58514,1.58435,1.58457,2919599992.0
2008-04-24 07:20:00,1.58448,1.58526,1.58417,1.58508,2258599998.0
2008-04-24 07:25:00,1.5851,1.58566,1.58475,1.58539,1945800008.0
2008-04-24 07:30:00,1.58534,1.58575,1.58521,1.58541,813599997.0
2008-04-24 07:35:00,1.58552,1.58568,1.58499,1.58564,2305000006.0
2008-04-24 07:40:00,1.58541,1.58584,1.58499,1.58568,2897200000.0
2008-04-24 07:45:00,1.5856,1.5856,1.5846,1.58473,2646150004.0
2008-04-24 07:50:00,1.58463,1.58505,1.58413,1.58444,2783600000.0
2008-04-24 07:55:00,1.58467,1.58531,1.58444,1.58518,2655600004.0
2008-04-24 08:00:00,1.58512,1.58609,1.58479,1.5857,3768900001.0
2008-04-24 08:05:00,1.58575,1.58716,1.58554,1.58623,3815800000.0
2008-04-24 08:10:00,1.58626,1.58645,1.58531,1.58574,4773900000.0
2008-04-24 08:15:00,1.58559,1.58588,1.5851,1.58537,3715550000.0
2008-04-24 08:20:00,1.58547,1.58561,1.58375,1.58436,3566300004.0
2008-04-24 08:25:00,1.58429,1.58477,1.58348,1.58379,4467000001.0
2008-04-24 08:30:00,1.58367,1.58457,1.58344,1.58421,5061199999.0
2008-04-24 08:35:00,1.58417,1.5847,1.58244,1.58287,3332600000.0
2008-04-24 08:40:00,1.58295,1.58362,1.58254,1.58323,4045749997.0
2008-04-24 08:45:00,1.58335,1.58377,1.58271,1.58297,4994050006.0
2008-04-24 08:50:00,1.58302,1.58368,1.58262,1.58351,4199600000.0
2008-04-24 08:55:00,1.58323,1.58553,1.58309,1.58508,4291800011.0
2008-04-24 09:00:00,1.58513,1.58513,1.58388,1.58439,4740000003.0
2008-04-24 09:05:00,1.58427,1.58464,1.58338,1.58403,4357837498.0
2008-04-24 09:10:00,1.58394,1.58476,1.58342,1.58443,3938400005.0
2008-04-24 09:15:00,1.58441,1.58585,1.58398,1.58535,4590599998.0
2008-04-24 09:20:00,1.58534,1.58568,1.58401,1.58549,5159200012.0
2008-04-24 09:25:00,1.58553,1.58565,1.58442,1.58492,3991299995.0
2008-04-24 09:30:00,1.5849,1.58517,1.58429,1.58481,6036350003.0
2008-04-24 09:35:00,1.58474,1.58489,1.5836,1.58452,4695900011.0
2008-04-24 09:40:00,1.58464,1.58487,1.58384,1.58453,4611200001.0
2008-04-24 09:45:00,1.58455,1.58481,1.58376,1.58425,4981100012.0
2008-04-24 09:50:00,1.58458,1.58485,1.58395,1.58445,5004400003.0
2008-04-24 09:55:00,1.58437,1.58472,1.58318,1.58337,3727199990.0
2008-04-24 10:00:00,1.58353,1.584,1.57865,1.57905,4574775001.0
2008-04-24 10:05:00,1.57909,1.57935,1.57695,1.57695,4645300011.0
2008-04-24 10:10:00,1.57688,1.57713,1.57506,1.57664,4694000001.0
2008-04-24 10:15:00,1.57673,1.57681,1.57377,1.57445,4364899994.0
2008-04-24 10:20:00,1.57439,1.57554,1.57379,1.57437,2971199999.0
2008-04-24 10:25:00,1.5742,1.57518,1.57374,1.57488,3166800001.0
2008-04-24 10:30:00,1.5748,1.57597,1.57398,1.57529,4380000006.0
2008-04-24 10:35:00,1.57517,1.57644,1.57424,1.57621,3920999990.0
2008-04-24 10:40:00,1.57608,1.57643,1.57514,1.57533,3723450008.0
2008-04-24 10:45:00,1.57524,1.57538,1.57422,1.57486,3684900004.0
2008-04-24 10:50:00,1.57506,1.57573,1.57435,1.57498,3692046997.0
2008-04-24 10:55:00,1.57507,1.57542,1.57415,1.57424,3697100001.0
2008-04-24 11:00:00,1.57412,1.57447,1.57168,1.57202,4121787503.0
2008-04-24 11:05:00,1.5719,1.57303,1.57154,1.57252,4410400001.0
2008-04-24 11:10:00,1.57269,1.57355,1.57236,1.57321,3039100005.0
2008-04-24 11:15:00,1.57324,1.57347,1.57246,1.57268,3222949998.0
2008-04-24 11:20:00,1.57267,1.57335,1.57196,1.57326,3191200000.0
2008-04-24 11:25:00,1.57345,1.57427,1.57243,1.57395,4068200006.0
2008-04-24 11:30:00,1.57385,1.57459,1.57347,1.5743,3725599996.0
2008-04-24 11:35:00,1.57443,1.57453,1.57344,1.57416,4046737506.0
2008-04-24 11:40:00,1.57414,1.57486,1.57374,1.57476,3940200002.0
2008-04-24 11:45:00,1.57473,1.57477,1.57403,1.57432,4972900005.0
2008-04-24 11:50:00,1.57461,1.57481,1.57393,1.57466,3404100000.0
2008-04-24 11:55:00,1.57472,1.57539,1.57422,1.57493,3345147001.0
2008-04-24 12:00:00,1.57484,1.57567,1.5745,1.57533,3259737502.0
2008-04-24 12:05:00,1.57543,1.57579,1.57492,1.5756,2083199998.0
2008-04-24 12:10:00,1.57554,1.57556,1.57419,1.57477,4356400005.0
2008-04-24 12:15:00,1.57444,1.57566,1.57444,1.57487,4632799999.0
2008-04-24 12:20:00,1.57523,1.5755,1.57449,1.57516,3209637502.0
2008-04-24 12:25:00,1.57518,1.57605,1.57484,1.57559,4061500012.0
2008-04-24 12:30:00,1.57547,1.57604,1.57524,1.57583,3806950008.0
2008-04-24 12:35:00,1.57584,1.5759,1.57511,1.57543,1994700001.0
2008-04-24 12:40:00,1.57536,1.57575,1.57493,1.57558,3115700002.0
2008-04-24 12:45:00,1.57563,1.57583,1.57512,1.57561,4546300001.0
2008-04-24 12:50:00,1.57574,1.57579,1.57496,1.57535,3460550001.0
2008-04-24 12:55:00,1.57529,1.57537,1.57429,1.57445,3324900006.0
2008-04-24 13:00:00,1.57448,1.57489,1.57401,1.57445,3020500000.0
2008-04-24 13:05:00,1.57477,1.57557,1.5744,1.57538,2715400003.0
2008-04-24 13:10:00,1.57511,1.57575,1.57464,1.57485,3059737498.0
2008-04-24 13:15:00,1.57494,1.57545,1.57418,1.57467,3686900001.0
2008-04-24 13:20:00,1.57469,1.57519,1.57432,1.57486,2225299996.0
2008-04-24 13:25:00,1.57467,1.57491,1.57396,1.57435,3042700008.0
2008-04-24 13:30:00,1.57433,1.57486,1.57368,1.57435,3067600007.0
2008-04-24 13:35:00,1.57457,1.57497,1.57384,1.57463,3200650002.0
2008-04-24 13:40:00,1.57461,1.57517,1.57396,1.5746,3288100005.0
2008-04-24 13:45:00,1.57463,1.57509,1.57392,1.57457,4253749996.0
2008-04-24 13:50:00,1.57494,1.57509,1.57424,1.57465,4759800001.0
2008-04-24 13:55:00,1.57467,1.57573,1.57431,1.57551,5456199993.0
2008-04-24 14:00:00,1.57566,1.57677,1.57507,1.57643,5197400011.0
2008-04-24 14:05:00,1.57643,1.57717,1.57589,1.57693,4990550001.0
2008-04-24 14:10:00,1.57707,1.57748,1.57615,1.5765,4576275006.0
2008-04-24 14:15:00,1.57662,1.57687,1.57545,1.57585,5397900012.0
2008-04-24 14:20:00,1.57573,1.57687,1.57523,1.57638,5430300012.0
2008-04-24 14:25:00,1.57632,1.57722,1.576,1.57682,6110900012.0
2008-04-24 14:30:00,1.57668,1.57669,1.57201,1.57356,6846099996.0
2008-04-24 14:35:00,1.57366,1.57402,1.57156,1.57235,5232749997.0
2008-04-24 14:40:00,1.57223,1.57307,1.57024,1.57083,5238200012.0
2008-04-24 14:45:00,1.57072,1.5721,1.56997,1.57158,5491800005.0
2008-04-24 14:50:00,1.57168,1.57266,1.57038,1.57247,4277800002.0
2008-04-24 14:55:00,1.57253,1.57292,1.57156,1.57201,5100500012.0
2008-04-24 15:00:00,1.57195,1.57225,1.57042,1.57067,5401349997.0
2008-04-24 15:05:00,1.57064,1.57077,1.56833,1.56998,4815400012.0
2008-04-24 15:10:00,1.56977,1.57065,1.56923,1.56985,5966400001.0
2008-04-24 15:15:00,1.56977,1.57133,1.56932,1.57085,5953947005.0
2008-04-24 15:20:00,1.57082,1.57106,1.56873,1.56898,5233400003.0
2008-04-24 15:25:00,1.56878,1.56964,1.56757,1.56916,5086100004.0
2008-04-24 15:30:00,1.56917,1.57077,1.56884,1.57067,5026900008.0
2008-04-24 15:35:00,1.57051,1.57068,1.56968,1.57046,5538190966.0
2008-04-24 15:40:00,1.57047,1.57114,1.56976,1.57035,5542084500.0
2008-04-24 15:45:00,1.57041,1.5708,1.57015,1.5707,1076700000.0
2008-04-24 15:50:00,1.57076,1.5713,1.57017,1.5704,381799998.0
2008-04-24 15:55:00,1.57047,1.57126,1.56997,1.57042,3970400009.0
2008-04-24 16:00:00,1.57053,1.57454,1.57038,1.57301,6086450007.0
2008-04-24 16:05:00,1.57287,1.57339,1.57118,1.57191,5798299989.0
2008-04-24 16:10:00,1.57185,1.57267,1.57135,1.57149,5206900000.0
2008-04-24 16:15:00,1.57155,1.57184,1.56976,1.5701,5075800001.0
2008-04-24 16:20:00,1.56989,1.57069,1.56964,1.57063,5212700006.0
2008-04-24 16:25:00,1.57047,1.57132,1.56995,1.57111,5571737504.0
2008-04-24 16:30:00,1.57095,1.5716,1.57048,1.57104,5687600002.0
2008-04-24 16:35:00,1.57114,1.57155,1.57021,1.57065,4964499999.0
2008-04-24 16:40:00,1.5708,1.57145,1.57013,1.57055,4329300000.0
2008-04-24 16:45:00,1.57056,1.57079,1.56947,1.56977,4779899990.0
2008-04-24 16:50:00,1.57033,1.57038,1.56919,1.56998,6017537503.0
2008-04-24 16:55:00,1.56995,1.57046,1.56941,1.57007,4870850001.0
2008-04-24 17:00:00,1.56997,1.57028,1.56661,1.56669,5630600011.0
2008-04-24 17:05:00,1.56675,1.56795,1.56556,1.567,4318800001.0
2008-04-24 17:10:00,1.56676,1.56757,1.56553,1.56732,5177700001.0
2008-04-24 17:15:00,1.56743,1.56792,1.56657,1.56705,5362099995.0
2008-04-24 17:20:00,1.56718,1.56779,1.56456,1.56531,4659837490.0
2008-04-24 17:25:00,1.56525,1.56559,1.56434,1.56475,5302747010.0
2008-04-24 17:30:00,1.56465,1.56649,1.56436,1.56621,3304600005.0
2008-04-24 17:35:00,1.56626,1.56669,1.56523,1.56568,5284599998.0
2008-04-24 17:40:00,1.56571,1.56689,1.56543,1.56577,5131437506.0
2008-04-24 17:45:00,1.56575,1.56679,1.56534,1.56653,4447349999.0
2008-04-24 17:50:00,1.56654,1.56662,1.56548,1.56606,5245100013.0
2008-04-24 17:55:00,1.56608,1.56686,1.5658,1.56647,4808099993.0
2008-04-24 18:00:00,1.5667,1.56699,1.56577,1.56626,4625800003.0
2008-04-24 18:05:00,1.56626,1.56663,1.56513,1.56535,5115000000.0
2008-04-24 18:10:00,1.5657,1.56572,1.56331,1.56448,4187699992.0
2008-04-24 18:15:00,1.56444,1.56507,1.56367,1.56437,5256474998.0
2008-04-24 18:20:00,1.56429,1.56565,1.56406,1.5654,3512500007.0
2008-04-24 18:25:00,1.56545,1.56624,1.56475,1.56569,3340999999.0
2008-04-24 18:30:00,1.56574,1.5661,1.56478,1.56568,3384100009.0
2008-04-24 18:35:00,1.56566,1.56612,1.56469,1.56531,2475700003.0
2008-04-24 18:40:00,1.56535,1.56578,1.56444,1.56523,4398099999.0
2008-04-24 18:45:00,1.56529,1.56617,1.56503,1.56591,3252700010.0
2008-04-24 18:50:00,1.56583,1.56664,1.56533,1.56621,4619847004.0
2008-04-24 18:55:00,1.5663,1.56666,1.56527,1.56622,3676400010.0
2008-04-24 19:00:00,1.56618,1.56658,1.56425,1.56491,3001900005.0
2008-04-24 19:05:00,1.56494,1.5656,1.56426,1.56503,2986146999.0
2008-04-24 19:10:00,1.56522,1.56536,1.56411,1.56513,2298400004.0
2008-04-24 19:15:00,1.56519,1.56581,1.56443,1.56459,2632700004.0
2008-04-24 19:20:00,1.56491,1.5653,1.56408,1.56481,2234600005.0
2008-04-24 19:25:00,1.56477,1.56598,1.56458,1.5654,3708200001.0
2008-04-24 19:30:00,1.56525,1.56572,1.56489,1.56542,3873750006.0
2008-04-24 19:35:00,1.56547,1.56636,1.56528,1.56551,3185200005.0
2008-04-24 19:40:00,1.56575,1.56636,1.56542,1.56587,4273500005.0
2008-04-24 19:45:00,1.56595,1.56596,1.56523,1.56558,4340450002.0
2008-04-24 19:50:00,1.5655,1.56603,1.56531,1.56575,4239799996.0
2008-04-24 19:55:00,1.56588,1.56619,1.56539,1.56575,4064200005.0
2008-04-24 20:00:00,1.56557,1.56624,1.56531,1.5661,2353599995.0
2008-04-24 20:05:00,1.5661,1.56623,1.56558,1.56594,3572100000.0
2008-04-24 20:10:00,1.56587,1.56644,1.56555,1.56601,2385700004.0
2008-04-24 20:15:00,1.56592,1.56637,1.56554,1.5661,3221800005.0
2008-04-24 20:20:00,1.56617,1.56709,1.56592,1.56686,2408000003.0
2008-04-24 20:25:00,1.56688,1.56712,1.56643,1.56663,1359349999.0
2008-04-24 20:30:00,1.56663,1.56708,1.56627,1.56685,3657700010.0
2008-04-24 20:35:00,1.56685,1.56779,1.56659,1.56741,3670700001.0
2008-04-24 20:40:00,1.56767,1.56811,1.5673,1.56788,3065700013.0
2008-04-24 20:45:00,1.56797,1.56856,1.56741,1.56778,2594600002.0
2008-04-24 20:50:00,1.56772,1.5684,1.56738,1.56829,1940700002.0
2008-04-24 20:55:00,1.56815,1.56856,1.56785,1.56838,4104900009.0
2008-04-24 21:00:00,1.56843,1.56846,1.56718,1.56734,4034687499.0
2008-04-24 21:05:00,1.5676,1.56821,1.56725,1.56805,2080600001.0
2008-04-24 21:10:00,1.568,1.56814,1.56716,1.56747,2641000002.0
2008-04-24 21:15:00,1.56747,1.56796,1.56707,1.56781,2555975004.0
2008-04-24 21:20:00,1.56772,1.56811,1.56712,1.568,2098450000.0
2008-04-24 21:25:00,1.56799,1.56837,1.56763,1.56813,2365900007.0
2008-04-24 21:30:00,1.56807,1.56856,1.56782,1.56803,1748299996.0
2008-04-24 21:35:00,1.56802,1.56812,1.56726,1.56749,2224100006.0
2008-04-24 21:40:00,1.56753,1.56821,1.56719,1.5679,1173899999.0
2008-04-24 21:45:00,1.56806,1.56831,1.56743,1.5679,1856100000.0
2008-04-24 21:50:00,1.56782,1.56827,1.56745,1.5679,1835699998.0
2008-04-24 21:55:00,1.56783,1.56797,1.56724,1.56757,3026200001.0
2008-04-24 22:00:00,1.56753,1.5679,1.56718,1.56748,2631100004.0
2008-04-24 22:05:00,1.56737,1.56818,1.56729,1.56818,1743500000.0
2008-04-24 22:10:00,1.56805,1.56824,1.56769,1.56808,3052549998.0
2008-04-24 22:15:00,1.56835,1.56864,1.568,1.56836,1809299998.0
2008-04-24 22:20:00,1.5684,1.56877,1.56819,1.5684,1998300002.0
2008-04-24 22:25:00,1.56855,1.56874,1.5682,1.56832,1742200007.0
2008-04-24 22:30:00,1.56865,1.56877,1.56798,1.56828,2076199999.0
2008-04-24 22:35:00,1.56833,1.56884,1.56823,1.56847,1733899999.0
2008-04-24 22:40:00,1.56844,1.5689,1.568,1.56844,1163600003.0
2008-04-24 22:45:00,1.56827,1.56876,1.56809,1.56855,644299999.0
2008-04-24 22:50:00,1.56847,1.56916,1.56833,1.56856,1462700000.0
2008-04-24 22:55:00,1.56865,1.56931,1.56791,1.568,1423700001.0
2008-04-24 23:00:00,1.56806,1.56821,1.5674,1.56796,990700002.0
2008-04-24 23:05:00,1.56822,1.56826,1.56771,1.56809,390399997.0
2008-04-24 23:10:00,1.56817,1.56852,1.56768,1.56807,749699999.0
2008-04-24 23:15:00,1.56818,1.5684,1.56766,1.56795,1056100000.0
2008-04-24 23:20:00,1.56813,1.56827,1.56741,1.56773,1103900005.0
2008-04-24 23:25:00,1.56775,1.56818,1.56747,1.56772,1639237502.0
2008-04-24 23:30:00,1.56738,1.5682,1.56704,1.56755,1007700001.0
2008-04-24 23:35:00,1.56758,1.56771,1.56639,1.56668,870800000.0
2008-04-24 23:40:00,1.56692,1.56713,1.56621,1.56696,715050002.0
2008-04-24 23:45:00,1.56693,1.56792,1.5667,1.56775,1306500002.0
2008-04-24 23:50:00,1.56766,1.56805,1.56741,1.56759,942900002.0
2008-04-24 23:55:00,1.56762,1.56792,1.5674,1.56775,727800004.0
2008-04-25 00:00:00,1.56785,1.56821,1.56768,1.56768,770899998.0
2008-04-25 00:05:00,1.56771,1.56828,1.5676,1.56828,925200002.0
2008-04-25 00:10:00,1.5684,1.56875,1.5681,1.56867,354500000.0
2008-04-25 00:15:00,1.56857,1.569,1.56817,1.56877,765599998.0
2008-04-25 00:20:00,1.56883,1.56899,1.56848,1.56852,414299999.0
2008-04-25 00:25:00,1.56855,1.56911,1.56826,1.56843,408300002.0
2008-04-25 00:30:00,1.56894,1.56896,1.56824,1.56835,883100004.0
2008-04-25 00:35:00,1.5682,1.56877,1.56815,1.56835,851900000.0
2008-04-25 00:40:00,1.56855,1.56868,1.56799,1.5682,685300003.0
2008-04-25 00:45:00,1.56818,1.56848,1.56798,1.56814,874200000.0
2008-04-25 00:50:00,1.56801,1.56849,1.56779,1.56813,1183999998.0
2008-04-25 00:55:00,1.56815,1.5684,1.56786,1.56826,636299999.0
2008-04-25 01:00:00,1.56805,1.56851,1.56766,1.5679,837000000.0
2008-04-25 01:05:00,1.568,1.56806,1.56737,1.56774,630000000.0
2008-04-25 01:10:00,1.56764,1.56853,1.56734,1.56846,1190299998.0
2008-04-25 01:15:00,1.56815,1.56839,1.56744,1.56808,1720000004.0
2008-04-25 01:20:00,1.56837,1.56837,1.56742,1.56759,1271099996.0
2008-04-25 01:25:00,1.56759,1.56817,1.56743,1.56777,812800005.0
2008-04-25 01:30:00,1.56757,1.56815,1.56751,1.56781,1087800001.0
2008-04-25 01:35:00,1.5679,1.56807,1.5675,1.56795,735700005.0
2008-04-25 01:40:00,1.56831,1.5684,1.5677,1.56785,974100001.0
2008-04-25 01:45:00,1.56786,1.56829,1.56729,1.56729,702100001.0
2008-04-25 01:50:00,1.56753,1.56767,1.56707,1.56739,577900004.0
2008-04-25 01:55:00,1.56735,1.56778,1.56708,1.56727,2671600000.0
2008-04-25 02:00:00,1.56764,1.56766,1.56624,1.56652,1866800005.0
2008-04-25 02:05:00,1.56652,1.56777,1.56639,1.56769,1956400002.0
2008-04-25 02:10:00,1.56759,1.56856,1.56722,1.56805,1901099999.0
2008-04-25 02:15:00,1.56799,1.56838,1.56769,1.56808,1322799999.0
2008-04-25 02:20:00,1.56818,1.56879,1.56794,1.56837,2588300005.0
2008-04-25 02:25:00,1.56817,1.56864,1.56786,1.56851,1672900000.0
2008-04-25 02:30:00,1.56849,1.56946,1.56814,1.56923,1003399999.0
2008-04-25 02:35:00,1.56915,1.56946,1.56875,1.56903,2264000003.0
2008-04-25 02:40:00,1.56907,1.56937,1.56862,1.56916,1990300006.0
2008-04-25 02:45:00,1.56915,1.56961,1.56858,1.56901,3105800001.0
2008-04-25 02:50:00,1.5689,1.56933,1.56853,1.56853,3873847001.0
2008-04-25 02:55:00,1.56872,1.56899,1.56811,1.5686,4278399997.0
2008-04-25 03:00:00,1.56859,1.56899,1.56813,1.56863,2273199999.0
2008-04-25 03:05:00,1.56834,1.56916,1.56831,1.56874,1749700000.0
2008-04-25 03:10:00,1.56882,1.56897,1.56826,1.56873,2227000001.0
2008-04-25 03:15:00,1.56878,1.56925,1.56835,1.56892,2172699999.0
2008-04-25 03:20:00,1.56875,1.56926,1.56845,1.56888,2924900004.0
2008-04-25 03:25:00,1.56895,1.56934,1.56836,1.56845,1809099997.0
2008-04-25 03:30:00,1.56885,1.56889,1.5678,1.56836,1956800007.0
2008-04-25 03:35:00,1.56827,1.56852,1.56798,1.56827,1051700001.0
2008-04-25 03:40:00,1.56845,1.56911,1.56824,1.56901,1530400005.0
2008-04-25 03:45:00,1.56901,1.56947,1.56866,1.56939,2370800004.0
2008-04-25 03:50:00,1.56932,1.56971,1.56903,1.56945,1787500008.0
2008-04-25 03:55:00,1.56971,1.56971,1.56888,1.56921,2611637503.0
2008-04-25 04:00:00,1.56925,1.56989,1.5689,1.56943,951100002.0
2008-04-25 04:05:00,1.56938,1.56986,1.56906,1.56942,1485700000.0
2008-04-25 04:10:00,1.56938,1.5698,1.56901,1.5692,3603700000.0
2008-04-25 04:15:00,1.56936,1.56958,1.56888,1.56919,2747900007.0
2008-04-25 04:20:00,1.56892,1.5695,1.56884,1.56926,2083900004.0
2008-04-25 04:25:00,1.56929,1.56959,1.5689,1.56941,3229400002.0
2008-04-25 04:30:00,1.56953,1.56974,1.56918,1.56948,2583037496.0
2008-04-25 04:35:00,1.56959,1.56975,1.56916,1.56961,2188900006.0
2008-04-25 04:40:00,1.56967,1.56997,1.56911,1.56963,893999996.0
2008-04-25 04:45:00,1.56976,1.57063,1.56924,1.5704,1762700001.0
2008-04-25 04:50:00,1.57028,1.57053,1.56961,1.56977,665300000.0
2008-04-25 04:55:00,1.57004,1.57033,1.56904,1.56912,2285299995.0
2008-04-25 05:00:00,1.56931,1.56948,1.56839,1.56878,1250100005.0
2008-04-25 05:05:00,1.56895,1.56981,1.56858,1.56944,2195199999.0
2008-04-25 05:10:00,1.56942,1.56974,1.56912,1.56965,1325799998.0
2008-04-25 05:15:00,1.56962,1.56987,1.56934,1.56967,1488300001.0
2008-04-25 05:20:00,1.57,1.57017,1.56948,1.56995,2356600008.0
2008-04-25 05:25:00,1.56997,1.57035,1.56972,1.57004,1152199997.0
2008-04-25 05:30:00,1.56984,1.57053,1.5697,1.5703,654400003.0
2008-04-25 05:35:00,1.57033,1.57052,1.56952,1.56967,1117400000.0
2008-04-25 05:40:00,1.56958,1.56996,1.56918,1.56961,922499998.0
2008-04-25 05:45:00,1.56973,1.56981,1.56911,1.56929,1931099999.0
2008-04-25 05:50:00,1.56905,1.56957,1.56879,1.56918,2139700005.0
2008-04-25 05:55:00,1.56933,1.56949,1.56877,1.56887,1280600001.0
2008-04-25 06:00:00,1.56898,1.56932,1.56839,1.56896,2269000001.0
2008-04-25 06:05:00,1.56906,1.56922,1.56879,1.56904,1415499999.0
2008-04-25 06:10:00,1.56928,1.56998,1.5688,1.56985,1925600003.0
2008-04-25 06:15:00,1.56975,1.56999,1.56937,1.5697,637000000.0
2008-04-25 06:20:00,1.56998,1.57002,1.56891,1.56946,1309799995.0
2008-04-25 06:25:00,1.56949,1.56964,1.56804,1.56853,2103600002.0
2008-04-25 06:30:00,1.56855,1.56877,1.5682,1.56875,1312099998.0
2008-04-25 06:35:00,1.56867,1.56881,1.56707,1.56775,1268147002.0
2008-04-25 06:40:00,1.56763,1.56775,1.56648,1.56669,1720800000.0
2008-04-25 06:45:00,1.56695,1.56785,1.56674,1.56747,1275000003.0
2008-04-25 06:50:00,1.56725,1.56748,1.56642,1.56662,1399100001.0
2008-04-25 06:55:00,1.56665,1.56765,1.56636,1.56739,2097699994.0
2008-04-25 07:00:00,1.56744,1.5678,1.56707,1.56761,3053400009.0
2008-04-25 07:05:00,1.56758,1.56832,1.56738,1.56809,2773500001.0
2008-04-25 07:10:00,1.56816,1.56877,1.5678,1.56832,1347600000.0
2008-04-25 07:15:00,1.56795,1.56931,1.56792,1.569,2837749998.0
2008-04-25 07:20:00,1.56917,1.56957,1.5687,1.56883,2515499991.0
2008-04-25 07:25:00,1.56868,1.56897,1.56767,1.56818,1869800000.0
2008-04-25 07:30:00,1.56791,1.56862,1.56767,1.56828,946999995.0
2008-04-25 07:35:00,1.56827,1.56868,1.56715,1.56755,2140600000.0
2008-04-25 07:40:00,1.56743,1.56781,1.56581,1.56647,2729399998.0
2008-04-25 07:45:00,1.56649,1.56698,1.56604,1.56686,2661499998.0
2008-04-25 07:50:00,1.56699,1.56762,1.56671,1.5672,2727250001.0
2008-04-25 07:55:00,1.56725,1.56738,1.56658,1.56734,2360300000.0
2008-04-25 08:00:00,1.5673,1.56884,1.56701,1.56812,3721600013.0
2008-04-25 08:05:00,1.56822,1.56866,1.56768,1.56849,4151300002.0
2008-04-25 08:10:00,1.56886,1.56896,1.56776,1.56812,4676700003.0
2008-04-25 08:15:00,1.56799,1.56826,1.56674,1.56697,3447550005.0
2008-04-25 08:20:00,1.56684,1.56731,1.56614,1.56639,3410700003.0
2008-04-25 08:25:00,1.56622,1.56631,1.56467,1.5654,4341400001.0
2008-04-25 08:30:00,1.56533,1.56597,1.56469,1.56513,4838200002.0
2008-04-25 08:35:00,1.56511,1.56562,1.56457,1.5647,3178100003.0
2008-04-25 08:40:00,1.56473,1.56549,1.56424,1.56485,3818800006.0
2008-04-25 08:45:00,1.56475,1.56546,1.56412,1.56515,5191400012.0
2008-04-25 08:50:00,1.56525,1.56544,1.56358,1.56399,4217800008.0
2008-04-25 08:55:00,1.56388,1.56611,1.56376,1.56557,4650000001.0
2008-04-25 09:00:00,1.56541,1.56656,1.5647,1.56484,4732000015.0
2008-04-25 09:05:00,1.56483,1.56546,1.56398,1.56485,4401600010.0
2008-04-25 09:10:00,1.56444,1.56524,1.56385,1.56455,4064500004.0
2008-04-25 09:15:00,1.56445,1.56471,1.56118,1.56139,4526400005.0
2008-04-25 09:20:00,1.56165,1.56266,1.56134,1.56186,4834975003.0
2008-04-25 09:25:00,1.56182,1.5627,1.56073,1.56268,3730000000.0
2008-04-25 09:30:00,1.56261,1.56278,1.56053,1.5614,6130000004.0
2008-04-25 09:35:00,1.56178,1.56257,1.56127,1.56203,4810000001.0
2008-04-25 09:40:00,1.56194,1.56221,1.56024,1.56075,4499800000.0
2008-04-25 09:45:00,1.56083,1.56108,1.55925,1.55967,4839600003.0
2008-04-25 09:50:00,1.55956,1.55965,1.55824,1.55917,4613600003.0
2008-04-25 09:55:00,1.55913,1.55945,1.55798,1.55799,3662500010.0
2008-04-25 10:00:00,1.55802,1.55915,1.55598,1.55647,4416546993.0
2008-04-25 10:05:00,1.5567,1.55766,1.55557,1.55651,4404200008.0
2008-04-25 10:10:00,1.55635,1.55778,1.55623,1.5572,4507800003.0
2008-04-25 10:15:00,1.55744,1.55772,1.55542,1.55581,4188600007.0
2008-04-25 10:20:00,1.55535,1.55721,1.55506,1.55713,2905999998.0
2008-04-25 10:25:00,1.55755,1.55755,1.55622,1.55673,3036500002.0
2008-04-25 10:30:00,1.55697,1.55737,1.55564,1.55713,4145500004.0
2008-04-25 10:35:00,1.55723,1.55829,1.55698,1.55779,4130400001.0
2008-04-25 10:40:00,1.55755,1.55936,1.55739,1.55924,3824000007.0
2008-04-25 10:45:00,1.55933,1.55955,1.55764,1.55786,3625400001.0
2008-04-25 10:50:00,1.55789,1.55901,1.55768,1.55795,3622950005.0
2008-04-25 10:55:00,1.55817,1.55897,1.55771,1.55818,3846699999.0
2008-04-25 11:00:00,1.5582,1.55926,1.55784,1.55852,4052500005.0
2008-04-25 11:05:00,1.55864,1.55901,1.55786,1.55809,4168337502.0
2008-04-25 11:10:00,1.558,1.55895,1.55706,1.55739,2993337502.0
2008-04-25 11:15:00,1.55733,1.55821,1.55633,1.55745,3566799994.0
2008-04-25 11:20:00,1.55757,1.5591,1.55685,1.55883,3009100006.0
2008-04-25 11:25:00,1.55913,1.56068,1.55778,1.55991,4180137505.0
2008-04-25 11:30:00,1.56016,1.56087,1.55908,1.56036,3805650006.0
2008-04-25 11:35:00,1.56044,1.56233,1.55984,1.56111,4180800006.0
2008-04-25 11:40:00,1.56118,1.56188,1.56046,1.56088,3837899998.0
2008-04-25 11:45:00,1.56091,1.56151,1.55946,1.56041,4940000000.0
2008-04-25 11:50:00,1.56065,1.56218,1.56011,1.56032,3463999991.0
2008-04-25 11:55:00,1.56034,1.56164,1.56001,1.56104,3367400003.0
2008-04-25 12:00:00,1.56096,1.56203,1.56035,1.56077,3369299994.0
2008-04-25 12:05:00,1.56081,1.56192,1.56046,1.56109,1985000003.0
2008-04-25 12:10:00,1.56086,1.56156,1.5599,1.56076,4075000008.0
2008-04-25 12:15:00,1.56017,1.56146,1.56015,1.56059,4520649998.0
2008-04-25 12:20:00,1.56095,1.56184,1.56016,1.56184,3116190959.0
2008-04-25 12:25:00,1.56145,1.56174,1.56072,1.56135,4032200006.0
2008-04-25 12:30:00,1.56114,1.56174,1.56091,1.56125,3713100001.0
2008-04-25 12:35:00,1.5612,1.56179,1.56066,1.56097,1980299997.0
2008-04-25 12:40:00,1.56085,1.56141,1.55991,1.56051,2670799998.0
2008-04-25 12:45:00,1.56088,1.5611,1.55908,1.55985,4253700005.0
2008-04-25 12:50:00,1.55988,1.56069,1.55905,1.55962,3456100001.0
2008-04-25 12:55:00,1.5596,1.56047,1.55915,1.55958,3197500002.0
2008-04-25 13:00:00,1.55956,1.56029,1.55904,1.55937,2927150006.0
2008-04-25 13:05:00,1.55944,1.56026,1.5582,1.55856,2638150003.0
2008-04-25 13:10:00,1.55848,1.56036,1.55815,1.55951,3072600001.0
2008-04-25 13:15:00,1.55925,1.56016,1.55876,1.55965,3578499999.0
2008-04-25 13:20:00,1.55921,1.56048,1.559,1.55998,2227800002.0
2008-04-25 13:25:00,1.56005,1.56029,1.55904,1.55957,2799190951.0
2008-04-25 13:30:00,1.55976,1.5603,1.55932,1.56015,3199650006.0
2008-04-25 13:35:00,1.56023,1.56076,1.55973,1.56053,3317000005.0
2008-04-25 13:40:00,1.56055,1.56078,1.55896,1.55922,3407400011.0
2008-04-25 13:45:00,1.55938,1.56007,1.55893,1.55929,3937237496.0
2008-04-25 13:50:00,1.55938,1.56126,1.55877,1.56035,4532800006.0
2008-04-25 13:55:00,1.56029,1.56124,1.55986,1.56105,5446100013.0
2008-04-25 14:00:00,1.56093,1.56133,1.55928,1.55977,5073475005.0
2008-04-25 14:05:00,1.55985,1.56011,1.55888,1.55927,4915599997.0
2008-04-25 14:10:00,1.55913,1.5595,1.55834,1.55899,4111200006.0
2008-04-25 14:15:00,1.55936,1.56015,1.55875,1.55939,5254200009.0
2008-04-25 14:20:00,1.55925,1.56117,1.55894,1.56057,5299200006.0
2008-04-25 14:25:00,1.56056,1.56113,1.55976,1.56067,6309899992.0
2008-04-25 14:30:00,1.56034,1.56161,1.55964,1.55997,6512400007.0
2008-04-25 14:35:00,1.55988,1.5603,1.55886,1.55911,5130299993.0
2008-04-25 14:40:00,1.559,1.55985,1.5588,1.55954,5710347000.0
2008-04-25 14:45:00,1.55951,1.56029,1.55898,1.56016,5903800022.0
2008-04-25 14:50:00,1.56004,1.56066,1.55934,1.55973,4496599997.0
2008-04-25 14:55:00,1.55978,1.56011,1.55917,1.55978,5098337504.0
2008-04-25 15:00:00,1.55988,1.56057,1.55969,1.56015,5491800001.0
2008-04-25 15:05:00,1.56035,1.56081,1.55991,1.56025,4853012496.0
2008-04-25 15:10:00,1.56034,1.56107,1.55986,1.56025,5734447009.0
2008-04-25 15:15:00,1.56027,1.56137,1.5601,1.56085,6031237517.0
2008-04-25 15:20:00,1.56088,1.56265,1.56052,1.56259,5501200013.0
2008-04-25 15:25:00,1.56257,1.56316,1.56154,1.56218,5293100001.0
2008-04-25 15:30:00,1.56208,1.5631,1.56182,1.56248,5051600006.0
2008-04-25 15:35:00,1.56259,1.56369,1.56221,1.56326,5643537499.0
2008-04-25 15:40:00,1.56307,1.56414,1.56255,1.56402,5481300003.0
2008-04-25 15:45:00,1.56383,1.56383,1.56259,1.56277,1061599999.0
2008-04-25 15:50:00,1.56303,1.56361,1.56266,1.56336,377200004.0
2008-04-25 15:55:00,1.56323,1.56452,1.56308,1.56372,3929287504.0
2008-04-25 16:00:00,1.56357,1.564,1.56283,1.56337,6082050006.0
2008-04-25 16:05:00,1.56329,1.5636,1.56276,1.56321,5494700005.0
2008-04-25 16:10:00,1.56329,1.56455,1.5628,1.56327,5662600007.0
2008-04-25 16:15:00,1.56324,1.56391,1.56272,1.563,5470700005.0
2008-04-25 16:20:00,1.56294,1.56354,1.56234,1.56277,5302900002.0
2008-04-25 16:25:00,1.56274,1.56315,1.56194,1.56237,5266099996.0
2008-04-25 16:30:00,1.56216,1.56279,1.56114,1.56273,5455800003.0
2008-04-25 16:35:00,1.56275,1.56404,1.56171,1.56391,5082800000.0
2008-04-25 16:40:00,1.56401,1.56562,1.56375,1.56447,4396700000.0
2008-04-25 16:45:00,1.56456,1.56589,1.56422,1.56469,5193437505.0
2008-04-25 16:50:00,1.56478,1.56538,1.56433,1.56478,5606500004.0
2008-04-25 16:55:00,1.5648,1.56639,1.56454,1.5657,4700899992.0
2008-04-25 17:00:00,1.56595,1.56649,1.56497,1.56616,5587100009.0
2008-04-25 17:05:00,1.5662,1.56683,1.56557,1.56638,4622299994.0
2008-04-25 17:10:00,1.56623,1.56659,1.56531,1.5657,5357200002.0
2008-04-25 17:15:00,1.56585,1.56636,1.56544,1.56603,5154199998.0
2008-04-25 17:20:00,1.56591,1.56669,1.56575,1.56615,4484949997.0
2008-04-25 17:25:00,1.56633,1.56658,1.56574,1.56586,5285000000.0
2008-04-25 17:30:00,1.56591,1.56636,1.56494,1.56544,3438999994.0
2008-04-25 17:35:00,1.56535,1.56617,1.56514,1.56543,5243199990.0
2008-04-25 17:40:00,1.56534,1.56551,1.56437,1.56458,5203799991.0
2008-04-25 17:45:00,1.56443,1.56477,1.56292,1.56301,4872300002.0
2008-04-25 17:50:00,1.56298,1.56344,1.56253,1.56305,5034300005.0
2008-04-25 17:55:00,1.56316,1.56358,1.56273,1.56315,4547800000.0
2008-04-25 18:00:00,1.56332,1.56345,1.56227,1.56291,5296000011.0
2008-04-25 18:05:00,1.56297,1.56339,1.56258,1.56303,4875047009.0
2008-04-25 18:10:00,1.56298,1.56388,1.56226,1.56361,4022700013.0
2008-04-25 18:15:00,1.56371,1.56433,1.56297,1.56315,5287999990.0
2008-04-25 18:20:00,1.56311,1.5633,1.56251,1.56284,3635600005.0
2008-04-25 18:25:00,1.56285,1.56368,1.56265,1.56363,3114300006.0
2008-04-25 18:30:00,1.56367,1.5639,1.56274,1.56332,3447837496.0
2008-04-25 18:35:00,1.56337,1.56345,1.56224,1.56272,2145199998.0
2008-04-25 18:40:00,1.56282,1.56338,1.56204,1.56235,4187300000.0
2008-04-25 18:45:00,1.56255,1.56264,1.56174,1.56215,3183600006.0
2008-04-25 18:50:00,1.56223,1.56228,1.56153,1.56187,5040599990.0
2008-04-25 18:55:00,1.56185,1.56212,1.56075,1.56128,3486046997.0
2008-04-25 19:00:00,1.56148,1.56172,1.56025,1.56101,2962499994.0
2008-04-25 19:05:00,1.561,1.56119,1.55984,1.56005,2869800007.0
2008-04-25 19:10:00,1.56007,1.56049,1.55954,1.56041,2201799999.0
2008-04-25 19:15:00,1.56047,1.56118,1.56023,1.56107,2600400002.0
2008-04-25 19:20:00,1.56113,1.56135,1.56053,1.56091,2122299999.0
2008-04-25 19:25:00,1.56078,1.56088,1.55982,1.55994,3430999998.0
2008-04-25 19:30:00,1.56004,1.56107,1.55975,1.56072,4164000007.0
2008-04-25 19:35:00,1.56074,1.56099,1.56001,1.56018,3224500000.0
2008-04-25 19:40:00,1.56017,1.56082,1.55974,1.56065,4299700002.0
2008-04-25 19:45:00,1.56061,1.5616,1.56053,1.56084,3938337499.0
2008-04-25 19:50:00,1.56094,1.56196,1.56058,1.56137,4336650000.0
2008-04-25 19:55:00,1.56144,1.56165,1.56061,1.56105,4271699992.0
2008-04-25 20:00:00,1.56122,1.56142,1.56062,1.56095,2640500003.0
2008-04-25 20:05:00,1.56102,1.56168,1.56055,1.56114,3747000000.0
2008-04-25 20:10:00,1.56105,1.56126,1.55962,1.55989,2554900002.0
2008-04-25 20:15:00,1.55987,1.56014,1.55926,1.55962,3174449998.0
2008-04-25 20:20:00,1.55995,1.5601,1.55937,1.55986,2568500008.0
2008-04-25 20:25:00,1.5598,1.56027,1.55959,1.5599,1312199998.0
2008-04-25 20:30:00,1.55995,1.56057,1.55984,1.56025,3714800009.0
2008-04-25 20:35:00,1.56026,1.5611,1.56014,1.56053,3580099990.0
2008-04-25 20:40:00,1.56058,1.56079,1.5586,1.55892,3420100005.0
2008-04-25 20:45:00,1.5591,1.55965,1.55828,1.5592,3053699997.0
2008-04-25 20:50:00,1.55928,1.5596,1.55844,1.55915,1995900009.0
2008-04-25 20:55:00,1.5591,1.5599,1.55892,1.5591,3999300003.0
2008-04-25 21:00:00,1.55908,1.56065,1.55903,1.56004,3936700009.0
2008-04-25 21:05:00,1.55998,1.56036,1.55948,1.56025,1811637501.0
2008-04-25 21:10:00,1.56018,1.56135,1.55988,1.56035,2574400009.0
2008-04-25 21:15:00,1.56025,1.56033,1.55949,1.55975,2443647000.0
2008-04-25 21:20:00,1.55977,1.56,1.55934,1.5597,2148300000.0
2008-04-25 21:25:00,1.5598,1.56028,1.55949,1.55984,2493999996.0
2008-04-25 21:30:00,1.55982,1.56006,1.55906,1.55929,1627300002.0
2008-04-25 21:35:00,1.55935,1.55951,1.55873,1.55907,2403600001.0
2008-04-25 21:40:00,1.55925,1.55968,1.55886,1.55932,1333799999.0
2008-04-25 21:45:00,1.55918,1.55967,1.55879,1.55948,1895150010.0
2008-04-25 21:50:00,1.55932,1.55997,1.55925,1.55969,1892500001.0
2008-04-25 21:55:00,1.55966,1.5598,1.55868,1.55903,2822400005.0
2008-04-25 22:00:00,1.55906,1.55932,1.55842,1.55887,2626000000.0
2008-04-25 22:05:00,1.55882,1.55926,1.55854,1.55902,1931900006.0
2008-04-25 22:10:00,1.55879,1.55973,1.55867,1.55959,2665099997.0
2008-04-25 22:15:00,1.55958,1.56022,1.55907,1.56004,1685000004.0
2008-04-25 22:20:00,1.56006,1.56082,1.55974,1.56054,2060300006.0
2008-04-25 22:25:00,1.56039,1.56106,1.56008,1.56031,1768999993.0
2008-04-25 22:30:00,1.56058,1.56156,1.56024,1.5611,2240700009.0
2008-04-25 22:35:00,1.56117,1.56187,1.56083,1.56155,1402900003.0
2008-04-25 22:40:00,1.5615,1.56255,1.56107,1.56218,1172899998.0
2008-04-25 22:45:00,1.56242,1.56267,1.56209,1.56241,541199999.0
2008-04-25 22:50:00,1.56245,1.56339,1.56212,1.56271,1644099996.0
2008-04-25 22:55:00,1.56265,1.56321,1.5621,1.56276,1426650004.0
2008-04-28 00:00:00,1.5612,1.5612,1.5611,1.5611,886800002.0
2008-04-28 00:05:00,1.5612,1.5612,1.561,1.5611,1773600004.0
2008-04-28 00:10:00,1.561,1.5611,1.561,1.561,886800002.0
2008-04-28 00:15:00,1.5611,1.5612,1.5611,1.5611,886800002.0
2008-04-28 00:20:00,1.5612,1.5612,1.561,1.5611,886800002.0
2008-04-28 00:25:00,1.561,1.5611,1.5608,1.561,1330200003.0
2008-04-28 00:30:00,1.5611,1.5611,1.5608,1.561,2217000005.0
2008-04-28 00:35:00,1.5609,1.561,1.5605,1.5605,1330200003.0
2008-04-28 00:40:00,1.5604,1.5605,1.5604,1.5604,2217000005.0
2008-04-28 00:45:00,1.5605,1.5605,1.5603,1.5603,1330200003.0
2008-04-28 00:50:00,1.5604,1.5604,1.5596,1.5596,1773600004.0
2008-04-28 00:55:00,1.5595,1.56,1.5592,1.5598,1773600004.0
2008-04-28 01:00:00,1.5599,1.5602,1.5597,1.5601,2217000005.0
2008-04-28 01:05:00,1.56,1.5602,1.5597,1.5599,2217000005.0
2008-04-28 01:10:00,1.56,1.5603,1.56,1.5603,1773600004.0
2008-04-28 01:15:00,1.5602,1.5605,1.5602,1.5603,1773600004.0
2008-04-28 01:20:00,1.5605,1.5606,1.5605,1.5606,886800002.0
2008-04-28 01:25:00,1.5605,1.5616,1.5605,1.5614,2217000005.0
2008-04-28 01:30:00,1.5615,1.5626,1.5615,1.5622,2217000005.0
2008-04-28 01:35:00,1.5621,1.5626,1.562,1.5626,2217000005.0
2008-04-28 01:40:00,1.5625,1.5628,1.5621,1.5621,2217000005.0
2008-04-28 01:45:00,1.5622,1.5622,1.5619,1.562,2217000005.0
2008-04-28 01:50:00,1.5621,1.5624,1.5621,1.5623,1773600004.0
2008-04-28 01:55:00,1.5624,1.5624,1.5618,1.5618,2217000005.0
2008-04-28 02:00:00,1.56168,1.56218,1.56125,1.56188,2012500001.0
2008-04-28 02:05:00,1.5618,1.5621,1.56135,1.56189,2066700000.0
2008-04-28 02:10:00,1.56224,1.56233,1.56092,1.56119,2053737497.0
2008-04-28 02:15:00,1.56128,1.56209,1.56105,1.5618,1523100005.0
2008-04-28 02:20:00,1.56195,1.56195,1.56116,1.56142,2831849994.0
2008-04-28 02:25:00,1.56141,1.56171,1.56101,1.56133,1691400003.0
2008-04-28 02:30:00,1.56128,1.56176,1.56101,1.56154,901900002.0
2008-04-28 02:35:00,1.56143,1.56187,1.56112,1.56147,2227899994.0
2008-04-28 02:40:00,1.5617,1.56178,1.56082,1.56123,2129099994.0
2008-04-28 02:45:00,1.56127,1.56195,1.56108,1.56189,3074000006.0
2008-04-28 02:50:00,1.5619,1.56239,1.56158,1.56179,4013000003.0
2008-04-28 02:55:00,1.56207,1.5624,1.56139,1.56197,4706600010.0
2008-04-28 03:00:00,1.5623,1.56269,1.56155,1.56259,2527500006.0
2008-04-28 03:05:00,1.56249,1.5629,1.56201,1.56275,1878800002.0
2008-04-28 03:10:00,1.56271,1.56317,1.56231,1.56267,2386200008.0
2008-04-28 03:15:00,1.56272,1.56352,1.56251,1.56314,2337799998.0
2008-04-28 03:20:00,1.56296,1.56412,1.56287,1.56355,2741899999.0
2008-04-28 03:25:00,1.56352,1.56364,1.56262,1.56311,1772200003.0
2008-04-28 03:30:00,1.56303,1.56328,1.56269,1.56307,2065900005.0
2008-04-28 03:35:00,1.56273,1.56313,1.56186,1.56217,1053100003.0
2008-04-28 03:40:00,1.56222,1.56257,1.56158,1.56189,1278999999.0
2008-04-28 03:45:00,1.56197,1.56232,1.56149,1.56206,2225500004.0
2008-04-28 03:50:00,1.56203,1.56306,1.56173,1.56253,1864600006.0
2008-04-28 03:55:00,1.56254,1.56341,1.56246,1.56287,2472300000.0
2008-04-28 04:00:00,1.56313,1.5633,1.56215,1.56228,817400000.0
2008-04-28 04:05:00,1.56239,1.56262,1.56199,1.56237,1456890954.0
2008-04-28 04:10:00,1.56264,1.56282,1.5621,1.56248,3686650000.0
2008-04-28 04:15:00,1.56252,1.56312,1.56225,1.56285,2631700002.0
2008-04-28 04:20:00,1.56305,1.56356,1.56255,1.56343,2122499995.0
2008-04-28 04:25:00,1.56353,1.56362,1.56288,1.56341,3168199994.0
2008-04-28 04:30:00,1.56334,1.56359,1.563,1.56327,2661599994.0
2008-04-28 04:35:00,1.56337,1.56361,1.56298,1.56348,1931399999.0
2008-04-28 04:40:00,1.56331,1.5636,1.56257,1.56288,874399999.0
2008-04-28 04:45:00,1.56292,1.56311,1.56254,1.56292,1821049998.0
2008-04-28 04:50:00,1.56294,1.56329,1.56259,1.56315,801100006.0
2008-04-28 04:55:00,1.563,1.5633,1.56266,1.56302,2580299998.0
2008-04-28 05:00:00,1.56312,1.56398,1.5625,1.56376,1442300003.0
2008-04-28 05:05:00,1.5639,1.56417,1.56325,1.56374,2046999998.0
2008-04-28 05:10:00,1.56392,1.56453,1.56347,1.56443,1414700004.0
2008-04-28 05:15:00,1.56445,1.56455,1.56386,1.56419,1527149998.0
2008-04-28 05:20:00,1.56405,1.5644,1.56334,1.56383,2326099998.0
2008-04-28 05:25:00,1.56388,1.56415,1.56344,1.56358,1115700005.0
2008-04-28 05:30:00,1.56389,1.5643,1.56363,1.564,703100001.0
2008-04-28 05:35:00,1.56403,1.56449,1.56361,1.5641,1176400003.0
2008-04-28 05:40:00,1.5642,1.56443,1.56349,1.56377,814100003.0
2008-04-28 05:45:00,1.56376,1.5639,1.56319,1.56366,1957199999.0
2008-04-28 05:50:00,1.56367,1.56412,1.56342,1.5638,2104500004.0
2008-04-28 05:55:00,1.564,1.56405,1.56335,1.56365,1101600008.0
2008-04-28 06:00:00,1.56374,1.56397,1.56341,1.56382,2083399997.0
2008-04-28 06:05:00,1.56378,1.56406,1.56329,1.56382,1305500000.0
2008-04-28 06:10:00,1.56371,1.56412,1.56337,1.56397,2106999997.0
2008-04-28 06:15:00,1.56392,1.5644,1.56365,1.5639,792600001.0
2008-04-28 06:20:00,1.56418,1.56461,1.56372,1.56453,1196550002.0
2008-04-28 06:25:00,1.56452,1.56494,1.5643,1.56442,2112200003.0
2008-04-28 06:30:00,1.56451,1.5648,1.56418,1.56452,1397199999.0
2008-04-28 06:35:00,1.56435,1.56483,1.56416,1.5647,1369900005.0
2008-04-28 06:40:00,1.56466,1.56504,1.56407,1.56468,1636899998.0
2008-04-28 06:45:00,1.5646,1.56484,1.5642,1.56455,1294200001.0
2008-04-28 06:50:00,1.56442,1.5647,1.56413,1.56436,1373147002.0
2008-04-28 06:55:00,1.56435,1.56469,1.56355,1.56412,2262799999.0
2008-04-28 07:00:00,1.56414,1.56424,1.56356,1.56395,2972399996.0
2008-04-28 07:05:00,1.56398,1.56446,1.56364,1.56412,2744800004.0
2008-04-28 07:10:00,1.56452,1.56532,1.56395,1.56508,1491800003.0
2008-04-28 07:15:00,1.56514,1.56566,1.56486,1.5653,2856937505.0
2008-04-28 07:20:00,1.56533,1.56578,1.56478,1.56549,2330999996.0
2008-04-28 07:25:00,1.56556,1.56631,1.56541,1.56566,1744200001.0
2008-04-28 07:30:00,1.56549,1.56572,1.56508,1.56512,814100001.0
2008-04-28 07:35:00,1.56547,1.56583,1.56518,1.56531,2330837496.0
2008-04-28 07:40:00,1.5654,1.5656,1.56466,1.56517,2758800004.0
2008-04-28 07:45:00,1.56527,1.56586,1.56483,1.56558,2511450001.0
2008-04-28 07:50:00,1.56537,1.56579,1.56503,1.56543,2752500004.0
2008-04-28 07:55:00,1.56553,1.56613,1.56515,1.5658,2668100000.0
2008-04-28 08:00:00,1.56566,1.56665,1.5653,1.56638,3531100005.0
2008-04-28 08:05:00,1.56635,1.56687,1.56573,1.56662,3622847001.0
2008-04-28 08:10:00,1.56653,1.56817,1.56617,1.56762,4770000009.0
2008-04-28 08:15:00,1.56752,1.56779,1.56684,1.56726,3723500009.0
2008-04-28 08:20:00,1.56728,1.56808,1.56693,1.56755,3410500007.0
2008-04-28 08:25:00,1.56756,1.56805,1.56703,1.56774,4374346998.0
2008-04-28 08:30:00,1.56774,1.56788,1.56571,1.56589,4988400006.0
2008-04-28 08:35:00,1.56568,1.56635,1.56535,1.56605,3016600003.0
2008-04-28 08:40:00,1.56599,1.56691,1.56581,1.56673,3986500004.0
2008-04-28 08:45:00,1.56675,1.56717,1.56596,1.56615,5225899998.0
2008-04-28 08:50:00,1.56632,1.56715,1.56588,1.56636,4390399998.0
2008-04-28 08:55:00,1.5664,1.56709,1.56613,1.56629,4232050001.0
2008-04-28 09:00:00,1.56631,1.56645,1.56258,1.56322,4658000004.0
2008-04-28 09:05:00,1.56332,1.5634,1.56143,1.56211,4354600005.0
2008-04-28 09:10:00,1.56221,1.56246,1.56124,1.56203,3973400007.0
2008-04-28 09:15:00,1.56212,1.56285,1.56183,1.56281,4515400007.0
2008-04-28 09:20:00,1.56283,1.56364,1.56227,1.56322,4963850012.0
2008-04-28 09:25:00,1.56329,1.56461,1.56271,1.5642,3837500011.0
2008-04-28 09:30:00,1.56413,1.5648,1.5632,1.56454,5982347004.0
2008-04-28 09:35:00,1.5646,1.566,1.56436,1.56484,4720900004.0
2008-04-28 09:40:00,1.5647,1.56521,1.56429,1.56475,4275300003.0
2008-04-28 09:45:00,1.56496,1.56511,1.56409,1.56427,4560399995.0
2008-04-28 09:50:00,1.5641,1.56459,1.56337,1.56396,5163400000.0
2008-04-28 09:55:00,1.56383,1.56406,1.56253,1.56316,3763199997.0
2008-04-28 10:00:00,1.56319,1.5634,1.56197,1.56301,4481100013.0
2008-04-28 10:05:00,1.56297,1.56315,1.56228,1.56276,4431700001.0
2008-04-28 10:10:00,1.56285,1.56449,1.56251,1.56421,4673246999.0
2008-04-28 10:15:00,1.56426,1.56461,1.56323,1.56372,4141899999.0
2008-04-28 10:20:00,1.56369,1.56417,1.56321,1.56347,3128000001.0
2008-04-28 10:25:00,1.56331,1.56369,1.56259,1.56351,2951100004.0
2008-04-28 10:30:00,1.56357,1.5642,1.56314,1.56393,4332400003.0
2008-04-28 10:35:00,1.56389,1.5641,1.56329,1.56355,3998349997.0
2008-04-28 10:40:00,1.56361,1.56437,1.56293,1.56406,3638699999.0
2008-04-28 10:45:00,1.56413,1.56432,1.56342,1.56406,3576600002.0
2008-04-28 10:50:00,1.56399,1.56452,1.56353,1.56425,3522000001.0
2008-04-28 10:55:00,1.56435,1.56553,1.5639,1.56502,3720099999.0
2008-04-28 11:00:00,1.56514,1.56579,1.56469,1.56527,3811537497.0
2008-04-28 11:05:00,1.56518,1.56588,1.56494,1.56555,4456700009.0
2008-04-28 11:10:00,1.56562,1.56655,1.56538,1.56634,3103500001.0
2008-04-28 11:15:00,1.56634,1.56741,1.56565,1.56677,3714899997.0
2008-04-28 11:20:00,1.56665,1.56712,1.56569,1.56591,3110500003.0
2008-04-28 11:25:00,1.56587,1.56734,1.56554,1.56714,4362847011.0
2008-04-28 11:30:00,1.56718,1.56768,1.56666,1.56721,3618500005.0
2008-04-28 11:35:00,1.56767,1.56855,1.56702,1.5676,3921600000.0
2008-04-28 11:40:00,1.56738,1.56785,1.56634,1.56673,3707099995.0
2008-04-28 11:45:00,1.56674,1.56863,1.56612,1.56846,5060199993.0
2008-04-28 11:50:00,1.56862,1.56886,1.5678,1.56828,3636650003.0
2008-04-28 11:55:00,1.56831,1.56855,1.56763,1.5682,3333900013.0
2008-04-28 12:00:00,1.56803,1.56924,1.56774,1.56815,3271600001.0
2008-04-28 12:05:00,1.56825,1.56859,1.56744,1.56749,2037400005.0
2008-04-28 12:10:00,1.56766,1.56802,1.56674,1.56701,4087399998.0
2008-04-28 12:15:00,1.5668,1.56737,1.56615,1.56725,4767000001.0
2008-04-28 12:20:00,1.56715,1.56762,1.56655,1.56755,3040400002.0
2008-04-28 12:25:00,1.5675,1.56864,1.56684,1.56843,4210400010.0
2008-04-28 12:30:00,1.56838,1.56852,1.56761,1.56835,3652837500.0
2008-04-28 12:35:00,1.56838,1.56857,1.56701,1.56739,2125500002.0
2008-04-28 12:40:00,1.56736,1.56765,1.56636,1.56663,3059450000.0
2008-04-28 12:45:00,1.56681,1.56687,1.56583,1.56641,4339037505.0
2008-04-28 12:50:00,1.56639,1.56661,1.56564,1.56615,3370100006.0
2008-04-28 12:55:00,1.56617,1.56636,1.56557,1.56611,3251800006.0
2008-04-28 13:00:00,1.56622,1.56671,1.56587,1.56629,3020000003.0
2008-04-28 13:05:00,1.56633,1.5667,1.56584,1.56633,2527900008.0
2008-04-28 13:10:00,1.56634,1.56669,1.56527,1.56555,3157300002.0
2008-04-28 13:15:00,1.56554,1.56658,1.56521,1.56631,3694900003.0
2008-04-28 13:20:00,1.56645,1.56651,1.56573,1.56618,2391900004.0
2008-04-28 13:25:00,1.56615,1.56688,1.56581,1.56627,2834237505.0
2008-04-28 13:30:00,1.56645,1.56671,1.56585,1.56626,3461300002.0
2008-04-28 13:35:00,1.56631,1.56688,1.56409,1.56467,3458094012.0
2008-04-28 13:40:00,1.56457,1.56549,1.56423,1.56457,3084650010.0
2008-04-28 13:45:00,1.56444,1.5653,1.56346,1.56393,4163249998.0
2008-04-28 13:50:00,1.56388,1.56453,1.56342,1.56395,4920437513.0
2008-04-28 13:55:00,1.56413,1.56424,1.56285,1.56318,5384499998.0
2008-04-28 14:00:00,1.56303,1.56369,1.56243,1.56337,5080950006.0
2008-04-28 14:05:00,1.56342,1.56359,1.56265,1.56307,4713337505.0
2008-04-28 14:10:00,1.56323,1.56345,1.56214,1.56217,4398537499.0
2008-04-28 14:15:00,1.56255,1.56285,1.56158,1.56187,5435400007.0
2008-04-28 14:20:00,1.56179,1.56271,1.56139,1.56246,5353349992.0
2008-04-28 14:25:00,1.56234,1.56377,1.56216,1.56335,6472400013.0
2008-04-28 14:30:00,1.56315,1.56369,1.56285,1.56341,6480100005.0
2008-04-28 14:35:00,1.56338,1.56356,1.5611,1.56175,5330800009.0
2008-04-28 14:40:00,1.56187,1.56217,1.56067,1.56103,5652299999.0
2008-04-28 14:45:00,1.56107,1.5617,1.56056,1.56153,5913337512.0
2008-04-28 14:50:00,1.5619,1.56207,1.56076,1.56123,4107499998.0
2008-04-28 14:55:00,1.56108,1.56148,1.56026,1.56062,5425947002.0
2008-04-28 15:00:00,1.56061,1.56061,1.55904,1.55985,5509549998.0
2008-04-28 15:05:00,1.55988,1.56109,1.55938,1.5608,4880500002.0
2008-04-28 15:10:00,1.56049,1.56116,1.56014,1.56075,5977100006.0
2008-04-28 15:15:00,1.56105,1.56159,1.56061,1.56105,5840400008.0
2008-04-28 15:20:00,1.56106,1.56137,1.56046,1.56103,5466450000.0
2008-04-28 15:25:00,1.56102,1.56205,1.56094,1.56156,5280399996.0
2008-04-28 15:30:00,1.56156,1.56183,1.56123,1.56147,5126700006.0
2008-04-28 15:35:00,1.56147,1.56181,1.56063,1.56146,5744300006.0
2008-04-28 15:40:00,1.56145,1.56177,1.56082,1.56165,5527700006.0
2008-04-28 15:45:00,1.56153,1.56153,1.56091,1.56107,944800001.0
2008-04-28 15:50:00,1.56102,1.56126,1.56054,1.56066,350899999.0
2008-04-28 15:55:00,1.56058,1.56089,1.56004,1.56034,3705887499.0
2008-04-28 16:00:00,1.56043,1.56122,1.55987,1.56122,6236374993.0
2008-04-28 16:05:00,1.56109,1.56179,1.56069,1.56093,5520900000.0
2008-04-28 16:10:00,1.561,1.56119,1.55993,1.56055,5455200001.0
2008-04-28 16:15:00,1.56053,1.56119,1.56017,1.56075,5106750002.0
2008-04-28 16:20:00,1.56097,1.56141,1.56071,1.56117,4880400004.0
2008-04-28 16:25:00,1.5613,1.56237,1.56093,1.56167,5476600011.0
2008-04-28 16:30:00,1.56185,1.56265,1.56129,1.56163,5376993997.0
2008-04-28 16:35:00,1.56171,1.56229,1.56123,1.56185,5053600008.0
2008-04-28 16:40:00,1.56189,1.56334,1.56154,1.56285,4244600001.0
2008-04-28 16:45:00,1.56287,1.56507,1.56256,1.56465,4969600009.0
2008-04-28 16:50:00,1.5646,1.56529,1.56394,1.56506,5828950009.0
2008-04-28 16:55:00,1.56505,1.56542,1.56376,1.56407,4673600000.0
2008-04-28 17:00:00,1.5641,1.56503,1.56338,1.56405,5237200002.0
2008-04-28 17:05:00,1.564,1.56508,1.56364,1.5642,4361950010.0
2008-04-28 17:10:00,1.5648,1.56586,1.56416,1.56533,5145000008.0
2008-04-28 17:15:00,1.56525,1.56554,1.56384,1.56471,5445600011.0
2008-04-28 17:20:00,1.56465,1.56477,1.56333,1.56441,4362900011.0
2008-04-28 17:25:00,1.56443,1.56478,1.56335,1.56435,5173400001.0
2008-04-28 17:30:00,1.56475,1.5649,1.56389,1.56425,3121037505.0
2008-04-28 17:35:00,1.56443,1.56461,1.56349,1.56405,5297537498.0
2008-04-28 17:40:00,1.56397,1.56436,1.56334,1.56385,4671100007.0
2008-04-28 17:45:00,1.5637,1.56418,1.56221,1.56392,4821200002.0
2008-04-28 17:50:00,1.56415,1.56479,1.56356,1.56453,5189750004.0
2008-04-28 17:55:00,1.56433,1.56459,1.56334,1.56451,4699599998.0
2008-04-28 18:00:00,1.56433,1.56467,1.5638,1.56425,5214600005.0
2008-04-28 18:05:00,1.56425,1.56477,1.56392,1.56425,5034400005.0
2008-04-28 18:10:00,1.56433,1.56454,1.56323,1.56392,4058400001.0
2008-04-28 18:15:00,1.56395,1.5642,1.56273,1.56353,5322050002.0
2008-04-28 18:20:00,1.56343,1.5638,1.56294,1.5635,3416399994.0
2008-04-28 18:25:00,1.56344,1.56418,1.56312,1.56369,3148300007.0
2008-04-28 18:30:00,1.56372,1.56437,1.56346,1.56398,3226799999.0
2008-04-28 18:35:00,1.56392,1.56408,1.56292,1.56351,2287700007.0
2008-04-28 18:40:00,1.56349,1.56459,1.56321,1.56413,4472700000.0
2008-04-28 18:45:00,1.56413,1.56477,1.56346,1.56445,3106200009.0
2008-04-28 18:50:00,1.56437,1.5646,1.56373,1.56402,4611550004.0
2008-04-28 18:55:00,1.56405,1.56431,1.56364,1.56383,3900050008.0
2008-04-28 19:00:00,1.56396,1.5644,1.56361,1.56415,2877499998.0
2008-04-28 19:05:00,1.56412,1.56446,1.56362,1.56395,2655337502.0
2008-04-28 19:10:00,1.56397,1.56439,1.56365,1.56412,2328300001.0
2008-04-28 19:15:00,1.56416,1.56468,1.56395,1.56417,2575699999.0
2008-04-28 19:20:00,1.56397,1.56427,1.56373,1.56393,2216200006.0
2008-04-28 19:25:00,1.56395,1.5642,1.56368,1.564,3593450004.0
2008-04-28 19:30:00,1.56401,1.5644,1.56372,1.56417,4228200012.0
2008-04-28 19:35:00,1.56424,1.56439,1.56371,1.56387,3339199997.0
2008-04-28 19:40:00,1.56392,1.56429,1.56379,1.56397,4499499999.0
2008-04-28 19:45:00,1.56406,1.56425,1.56331,1.56372,3831699989.0
2008-04-28 19:50:00,1.56375,1.56419,1.56349,1.56393,4063937494.0
2008-04-28 19:55:00,1.564,1.56432,1.56315,1.56345,3879350007.0
2008-04-28 20:00:00,1.56343,1.56361,1.56279,1.56333,2705400001.0
2008-04-28 20:05:00,1.56338,1.56349,1.56256,1.56285,3578899998.0
2008-04-28 20:10:00,1.56297,1.5634,1.56214,1.56232,2445337507.0
2008-04-28 20:15:00,1.56216,1.5632,1.56193,1.5629,3022737502.0
2008-04-28 20:20:00,1.56298,1.56341,1.56276,1.56318,2612749991.0
2008-04-28 20:25:00,1.56338,1.56357,1.56287,1.5633,1438499998.0
2008-04-28 20:30:00,1.56336,1.56362,1.56269,1.56311,3531500010.0
2008-04-28 20:35:00,1.56304,1.56341,1.56273,1.56303,3750999996.0
2008-04-28 20:40:00,1.5631,1.56346,1.5628,1.56318,3275600006.0
2008-04-28 20:45:00,1.56323,1.56382,1.56294,1.56358,2727150002.0
2008-04-28 20:50:00,1.56352,1.56401,1.56319,1.56372,2087500000.0
2008-04-28 20:55:00,1.56385,1.56436,1.56354,1.56435,3885300004.0
2008-04-28 21:00:00,1.56415,1.56436,1.5638,1.56408,4151399995.0
2008-04-28 21:05:00,1.564,1.56472,1.56394,1.56447,1837700001.0
2008-04-28 21:10:00,1.56448,1.56475,1.56391,1.56443,2827300002.0
2008-04-28 21:15:00,1.56446,1.56478,1.5641,1.56445,2500999997.0
2008-04-28 21:20:00,1.56441,1.5651,1.5642,1.56482,2130100004.0
2008-04-28 21:25:00,1.56489,1.56519,1.56458,1.56493,2247800002.0
2008-04-28 21:30:00,1.56483,1.56515,1.56438,1.56493,1756400004.0
2008-04-28 21:35:00,1.565,1.56507,1.5641,1.56442,2529600003.0
2008-04-28 21:40:00,1.56465,1.56471,1.56408,1.56431,1294199998.0
2008-04-28 21:45:00,1.56427,1.56449,1.56385,1.5642,1785300004.0
2008-04-28 21:50:00,1.56419,1.56448,1.56355,1.56387,1697100002.0
2008-04-28 21:55:00,1.56372,1.5641,1.56336,1.56396,2851899997.0
2008-04-28 22:00:00,1.56371,1.56411,1.56347,1.56385,2565500005.0
2008-04-28 22:05:00,1.56384,1.564,1.56328,1.56365,1913549997.0
2008-04-28 22:10:00,1.56362,1.56412,1.56332,1.56375,3096599993.0
2008-04-28 22:15:00,1.56413,1.56414,1.56329,1.56357,1907050004.0
2008-04-28 22:20:00,1.56362,1.56409,1.56316,1.5633,1892200004.0
2008-04-28 22:25:00,1.56334,1.56426,1.56311,1.56418,1578699997.0
2008-04-28 22:30:00,1.5642,1.56451,1.56389,1.56443,2278799999.0
2008-04-28 22:35:00,1.56418,1.56479,1.56386,1.56455,1552600002.0
2008-04-28 22:40:00,1.56448,1.56547,1.56445,1.56513,1184050001.0
2008-04-28 22:45:00,1.56518,1.56605,1.56511,1.56585,568300001.0
2008-04-28 22:50:00,1.56607,1.56641,1.56554,1.56567,1602700001.0
2008-04-28 22:55:00,1.56569,1.56601,1.56514,1.56547,1377050002.0
2008-04-28 23:00:00,1.56571,1.56599,1.56514,1.56558,1041399999.0
2008-04-28 23:05:00,1.56572,1.56616,1.56534,1.56545,419500000.0
2008-04-28 23:10:00,1.5655,1.5663,1.56532,1.56607,731800000.0
2008-04-28 23:15:00,1.56604,1.56604,1.56539,1.56547,1058500000.0
2008-04-28 23:20:00,1.56566,1.56588,1.56521,1.56563,1173600003.0
2008-04-28 23:25:00,1.56555,1.56594,1.56529,1.56574,1729699999.0
2008-04-28 23:30:00,1.56575,1.56599,1.56512,1.56548,882099998.0
2008-04-28 23:35:00,1.56537,1.56575,1.56526,1.56561,900699999.0
2008-04-28 23:40:00,1.56555,1.56582,1.56484,1.56509,700899999.0
2008-04-28 23:45:00,1.5651,1.5653,1.56464,1.56485,1248900001.0
2008-04-28 23:50:00,1.56513,1.56528,1.56464,1.5649,782399998.0
2008-04-28 23:55:00,1.56489,1.56528,1.5646,1.565,623199998.0
2008-04-29 00:00:00,1.56487,1.56535,1.56484,1.56502,824800000.0
2008-04-29 00:05:00,1.56504,1.56562,1.56491,1.56526,909600000.0
2008-04-29 00:10:00,1.56556,1.56568,1.56499,1.56524,367499999.0
2008-04-29 00:15:00,1.56533,1.56575,1.5651,1.56551,765600003.0
2008-04-29 00:20:00,1.56553,1.56567,1.56472,1.56495,316600000.0
2008-04-29 00:25:00,1.56487,1.56551,1.56469,1.565,403300000.0
2008-04-29 00:30:00,1.56493,1.5653,1.56479,1.56497,759799999.0
2008-04-29 00:35:00,1.5649,1.5652,1.56464,1.56465,737900003.0
2008-04-29 00:40:00,1.56471,1.56506,1.56443,1.56482,771550000.0
2008-04-29 00:45:00,1.56477,1.56538,1.56466,1.56486,886200001.0
2008-04-29 00:50:00,1.56503,1.56515,1.5645,1.56457,1229199997.0
2008-04-29 00:55:00,1.56459,1.56529,1.56449,1.56497,753500000.0
2008-04-29 01:00:00,1.56493,1.56509,1.56419,1.56471,921100000.0
2008-04-29 01:05:00,1.56477,1.56481,1.56386,1.56405,667599999.0
2008-04-29 01:10:00,1.56443,1.56471,1.56354,1.5642,989200003.0
2008-04-29 01:15:00,1.56416,1.56445,1.56383,1.56428,1436399998.0
2008-04-29 01:20:00,1.56435,1.56448,1.56387,1.56392,1216200001.0
2008-04-29 01:25:00,1.5641,1.56426,1.56366,1.56405,875399999.0
2008-04-29 01:30:00,1.56397,1.56449,1.56391,1.56417,1079699999.0
2008-04-29 01:35:00,1.56411,1.56487,1.56399,1.56468,600400000.0
2008-04-29 01:40:00,1.56465,1.56489,1.56419,1.56438,1042399999.0
2008-04-29 01:45:00,1.56448,1.56479,1.56428,1.56451,655800000.0
2008-04-29 01:50:00,1.56465,1.56512,1.56438,1.56447,483799997.0
2008-04-29 01:55:00,1.56457,1.56556,1.56415,1.5654,2629890960.0
2008-04-29 02:00:00,1.56534,1.56582,1.56519,1.56545,1990900002.0
2008-04-29 02:05:00,1.56544,1.56587,1.56516,1.56553,1941500003.0
2008-04-29 02:10:00,1.56539,1.56576,1.5646,1.56482,2103500002.0
2008-04-29 02:15:00,1.56487,1.56512,1.56443,1.56488,1408300004.0
2008-04-29 02:20:00,1.56487,1.5656,1.5645,1.56545,2870946994.0
2008-04-29 02:25:00,1.56531,1.5656,1.56498,1.56541,1687199999.0
2008-04-29 02:30:00,1.56526,1.56571,1.56489,1.5652,994600003.0
2008-04-29 02:35:00,1.56548,1.56573,1.56457,1.56487,2394200000.0
2008-04-29 02:40:00,1.56503,1.56527,1.56456,1.5649,1980999998.0
2008-04-29 02:45:00,1.56496,1.56522,1.56461,1.56495,3087200001.0
2008-04-29 02:50:00,1.56526,1.56548,1.56463,1.56487,4217800004.0
2008-04-29 02:55:00,1.565,1.56527,1.56445,1.56485,4482500007.0
2008-04-29 03:00:00,1.56509,1.56509,1.56442,1.56478,2346200000.0
2008-04-29 03:05:00,1.56482,1.56521,1.56455,1.56494,1692899997.0
2008-04-29 03:10:00,1.56487,1.56552,1.56473,1.56505,2326299998.0
2008-04-29 03:15:00,1.56503,1.56524,1.56455,1.56514,2354200009.0
2008-04-29 03:20:00,1.56492,1.56525,1.56459,1.56459,2845999997.0
2008-04-29 03:25:00,1.56493,1.56538,1.56433,1.56472,1804900001.0
2008-04-29 03:30:00,1.56468,1.56484,1.56429,1.56458,2080350001.0
2008-04-29 03:35:00,1.56477,1.5648,1.56414,1.56447,1021300004.0
2008-04-29 03:40:00,1.5644,1.56482,1.56414,1.56442,1498350000.0
2008-04-29 03:45:00,1.56447,1.56473,1.56413,1.56438,2161899995.0
2008-04-29 03:50:00,1.56421,1.56473,1.56342,1.56356,1677449998.0
2008-04-29 03:55:00,1.56349,1.56382,1.56308,1.56315,2421900001.0
2008-04-29 04:00:00,1.56335,1.56381,1.56288,1.56362,961999996.0
2008-04-29 04:05:00,1.56354,1.56424,1.56326,1.56365,1474900003.0
2008-04-29 04:10:00,1.56398,1.56405,1.56332,1.56374,3623946999.0
2008-04-29 04:15:00,1.56386,1.56423,1.5635,1.56379,2702900001.0
2008-04-29 04:20:00,1.56368,1.56414,1.56278,1.563,2229999995.0
2008-04-29 04:25:00,1.56291,1.56368,1.56279,1.56336,3139500005.0
2008-04-29 04:30:00,1.56335,1.56362,1.56313,1.56345,2610600002.0
2008-04-29 04:35:00,1.56347,1.56372,1.56314,1.56369,2052500001.0
2008-04-29 04:40:00,1.56363,1.56394,1.56349,1.56358,917699999.0
2008-04-29 04:45:00,1.56374,1.56423,1.56337,1.56372,1594300000.0
2008-04-29 04:50:00,1.56378,1.56389,1.56329,1.56371,808800000.0
2008-04-29 04:55:00,1.5638,1.56432,1.56357,1.56398,2533500003.0
2008-04-29 05:00:00,1.56395,1.56418,1.56346,1.56386,1293700005.0
2008-04-29 05:05:00,1.5639,1.56462,1.56385,1.56436,2319000002.0
2008-04-29 05:10:00,1.56445,1.56451,1.56385,1.56425,1345500000.0
2008-04-29 05:15:00,1.56426,1.5647,1.56401,1.56431,1487700002.0
2008-04-29 05:20:00,1.56469,1.56469,1.56387,1.56455,2479100005.0
2008-04-29 05:25:00,1.56455,1.56472,1.56412,1.56447,1294900002.0
2008-04-29 05:30:00,1.56447,1.56489,1.56418,1.56478,642100005.0
2008-04-29 05:35:00,1.56476,1.56511,1.56454,1.56478,1083100000.0
2008-04-29 05:40:00,1.5647,1.56509,1.56441,1.56491,939800000.0
2008-04-29 05:45:00,1.56504,1.5652,1.56459,1.56498,1954999995.0
2008-04-29 05:50:00,1.56532,1.56566,1.56476,1.565,1983500006.0
2008-04-29 05:55:00,1.56513,1.5654,1.56477,1.56505,1168299995.0
2008-04-29 06:00:00,1.56513,1.5653,1.56467,1.56497,2246399995.0
2008-04-29 06:05:00,1.56504,1.56516,1.56454,1.56482,1420300006.0
2008-04-29 06:10:00,1.56476,1.56515,1.56459,1.56493,2101249999.0
2008-04-29 06:15:00,1.56497,1.56526,1.56435,1.56454,880199997.0
2008-04-29 06:20:00,1.56448,1.565,1.56419,1.56456,1369400002.0
2008-04-29 06:25:00,1.56461,1.56527,1.56448,1.56486,1925999998.0
2008-04-29 06:30:00,1.56481,1.56503,1.56436,1.56493,1266700003.0
2008-04-29 06:35:00,1.56491,1.56583,1.56472,1.5658,1202299998.0
2008-04-29 06:40:00,1.56569,1.5658,1.56518,1.56558,1626700006.0
2008-04-29 06:45:00,1.56563,1.56579,1.56509,1.5653,1308400002.0
2008-04-29 06:50:00,1.56555,1.56574,1.56511,1.56521,1440900000.0
2008-04-29 06:55:00,1.56519,1.5656,1.56487,1.56503,2220100004.0
2008-04-29 07:00:00,1.5652,1.56549,1.56492,1.56531,3056100002.0
2008-04-29 07:05:00,1.56531,1.56545,1.56468,1.56483,2854200005.0
2008-04-29 07:10:00,1.56519,1.56519,1.5645,1.5647,1471950005.0
2008-04-29 07:15:00,1.56467,1.56477,1.56383,1.56399,3006737491.0
2008-04-29 07:20:00,1.56394,1.56464,1.56337,1.56429,2375300005.0
2008-04-29 07:25:00,1.5642,1.56484,1.56397,1.5646,1987799999.0
2008-04-29 07:30:00,1.56467,1.56499,1.56342,1.5636,716800000.0
2008-04-29 07:35:00,1.56354,1.56388,1.56257,1.56305,2161899998.0
2008-04-29 07:40:00,1.5632,1.56365,1.56265,1.56315,2729400000.0
2008-04-29 07:45:00,1.56303,1.56364,1.56262,1.5635,2593500003.0
2008-04-29 07:50:00,1.56353,1.56374,1.56247,1.56336,2903900005.0
2008-04-29 07:55:00,1.56351,1.56367,1.56215,1.56224,2724150005.0
2008-04-29 08:00:00,1.56206,1.56243,1.56129,1.56162,3454500003.0
2008-04-29 08:05:00,1.56172,1.56203,1.56098,1.56181,3524950007.0
2008-04-29 08:10:00,1.56189,1.5626,1.56149,1.56222,4858599997.0
2008-04-29 08:15:00,1.5622,1.56307,1.56173,1.56284,3683849996.0
2008-04-29 08:20:00,1.56293,1.56318,1.56183,1.56217,3594037500.0
2008-04-29 08:25:00,1.56228,1.56285,1.56193,1.56218,4683900003.0
2008-04-29 08:30:00,1.56226,1.56252,1.56132,1.56167,4936200000.0
2008-04-29 08:35:00,1.56171,1.56174,1.55972,1.56017,3148300004.0
2008-04-29 08:40:00,1.56014,1.56066,1.55873,1.55925,4075700004.0
2008-04-29 08:45:00,1.55935,1.56059,1.55882,1.56023,5294300001.0
2008-04-29 08:50:00,1.55999,1.56086,1.55993,1.56047,4322199991.0
2008-04-29 08:55:00,1.56017,1.56113,1.55953,1.56046,4396299994.0
2008-04-29 09:00:00,1.56036,1.56055,1.55793,1.55841,4495237500.0
2008-04-29 09:05:00,1.55852,1.55865,1.55667,1.55777,4256150001.0
2008-04-29 09:10:00,1.55783,1.55846,1.55727,1.55778,3721499999.0
2008-04-29 09:15:00,1.55772,1.55883,1.55741,1.55779,5004399996.0
2008-04-29 09:20:00,1.55847,1.55882,1.55775,1.55812,4706000009.0
2008-04-29 09:25:00,1.55817,1.55863,1.5575,1.55769,3920800005.0
2008-04-29 09:30:00,1.55771,1.55806,1.55559,1.55631,6212600005.0
2008-04-29 09:35:00,1.5564,1.55686,1.55557,1.55656,4632100004.0
2008-04-29 09:40:00,1.55658,1.55752,1.55597,1.55738,4866500003.0
2008-04-29 09:45:00,1.55744,1.55771,1.55651,1.55725,4901900008.0
2008-04-29 09:50:00,1.55724,1.55844,1.55705,1.55796,4757400001.0
2008-04-29 09:55:00,1.55803,1.55827,1.55714,1.55773,3691797005.0
2008-04-29 10:00:00,1.55759,1.55782,1.55432,1.55479,4406300010.0
2008-04-29 10:05:00,1.55492,1.55611,1.55384,1.55564,4489500010.0
2008-04-29 10:10:00,1.5557,1.55584,1.55445,1.55539,4909100011.0
2008-04-29 10:15:00,1.55569,1.55703,1.55517,1.55633,4180300006.0
2008-04-29 10:20:00,1.55632,1.55711,1.55569,1.55685,3021899996.0
2008-04-29 10:25:00,1.55674,1.55781,1.55642,1.55713,3141100000.0
2008-04-29 10:30:00,1.55701,1.55763,1.55619,1.55707,4473699998.0
2008-04-29 10:35:00,1.55715,1.55779,1.55634,1.55725,4053999991.0
2008-04-29 10:40:00,1.55718,1.55763,1.55663,1.55757,3536500009.0
2008-04-29 10:45:00,1.55758,1.55774,1.55686,1.55755,3776200006.0
2008-04-29 10:50:00,1.55739,1.55855,1.55714,1.55815,3837100002.0
2008-04-29 10:55:00,1.55809,1.55855,1.55705,1.55732,4009300012.0
2008-04-29 11:00:00,1.55728,1.55763,1.55621,1.55654,3921000000.0
2008-04-29 11:05:00,1.55657,1.55725,1.5561,1.55639,4183600002.0
2008-04-29 11:10:00,1.5567,1.55736,1.55606,1.55626,3066499998.0
2008-04-29 11:15:00,1.55616,1.55707,1.55552,1.55579,3243399993.0
2008-04-29 11:20:00,1.55587,1.55662,1.55549,1.55649,3286400001.0
2008-04-29 11:25:00,1.55665,1.55689,1.55564,1.55651,4022100004.0
2008-04-29 11:30:00,1.55662,1.55688,1.55573,1.5564,3528950004.0
2008-04-29 11:35:00,1.55633,1.55717,1.55582,1.55676,4097850003.0
2008-04-29 11:40:00,1.55654,1.55745,1.55644,1.55678,3986550006.0
2008-04-29 11:45:00,1.55677,1.55774,1.55661,1.55758,5142850003.0
2008-04-29 11:50:00,1.55759,1.55783,1.55665,1.55716,3602300005.0
2008-04-29 11:55:00,1.55711,1.55742,1.5561,1.55647,3526600003.0
2008-04-29 12:00:00,1.55642,1.55736,1.55576,1.55692,3085194002.0
2008-04-29 12:05:00,1.55686,1.55727,1.55596,1.55648,1948200003.0
2008-04-29 12:10:00,1.55642,1.55709,1.55589,1.5563,3607600000.0
2008-04-29 12:15:00,1.55636,1.55663,1.55583,1.55626,4613249998.0
2008-04-29 12:20:00,1.55633,1.55655,1.55568,1.55598,3177300006.0
2008-04-29 12:25:00,1.5558,1.55664,1.55553,1.5564,3794250004.0
2008-04-29 12:30:00,1.55641,1.55742,1.55602,1.55687,3635000000.0
2008-04-29 12:35:00,1.5567,1.55726,1.55594,1.55646,2009499998.0
2008-04-29 12:40:00,1.55645,1.55729,1.55576,1.55708,3129037496.0
2008-04-29 12:45:00,1.55715,1.55748,1.55623,1.55697,4391800002.0
2008-04-29 12:50:00,1.55687,1.55769,1.55638,1.55724,3845399999.0
2008-04-29 12:55:00,1.55719,1.55775,1.55685,1.55741,3274899997.0
2008-04-29 13:00:00,1.5574,1.55756,1.55672,1.5574,3233700008.0
2008-04-29 13:05:00,1.55742,1.5577,1.55684,1.55721,2742300001.0
2008-04-29 13:10:00,1.55743,1.55768,1.55663,1.55695,3166800007.0
2008-04-29 13:15:00,1.55693,1.55734,1.55637,1.55721,3512000006.0
2008-04-29 13:20:00,1.55724,1.55754,1.55656,1.55726,2141400004.0
2008-04-29 13:25:00,1.55717,1.55738,1.5564,1.55673,2843399998.0
2008-04-29 13:30:00,1.55684,1.55712,1.55581,1.55665,3165300005.0
2008-04-29 13:35:00,1.55673,1.55678,1.55573,1.55613,3355299991.0
2008-04-29 13:40:00,1.55602,1.55624,1.55481,1.55537,3218099996.0
2008-04-29 13:45:00,1.5553,1.55589,1.55495,1.55572,4125749999.0
2008-04-29 13:50:00,1.55568,1.55702,1.55541,1.55672,4490687502.0
2008-04-29 13:55:00,1.55662,1.55689,1.55562,1.55629,6012249994.0
2008-04-29 14:00:00,1.55625,1.55689,1.556,1.55653,5095150012.0
2008-04-29 14:05:00,1.55645,1.55732,1.55603,1.55675,4690450005.0
2008-04-29 14:10:00,1.55702,1.55734,1.55614,1.55668,4391800008.0
2008-04-29 14:15:00,1.55693,1.55737,1.55608,1.55663,5481600012.0
2008-04-29 14:20:00,1.55665,1.55712,1.55615,1.5568,5186700006.0
2008-04-29 14:25:00,1.55712,1.55823,1.55639,1.55695,6513137510.0
2008-04-29 14:30:00,1.55682,1.55737,1.55551,1.55643,6810300011.0
2008-04-29 14:35:00,1.55639,1.55695,1.55453,1.55489,5459800000.0
2008-04-29 14:40:00,1.55488,1.55584,1.55442,1.55518,5822050004.0
2008-04-29 14:45:00,1.5552,1.5564,1.55458,1.5558,5289500013.0
2008-04-29 14:50:00,1.55568,1.55669,1.55553,1.55621,4536799997.0
2008-04-29 14:55:00,1.556,1.55678,1.55585,1.55653,5004000012.0
2008-04-29 15:00:00,1.55645,1.55674,1.55502,1.55558,5925300005.0
2008-04-29 15:05:00,1.55546,1.55631,1.55486,1.5556,4667500008.0
2008-04-29 15:10:00,1.55553,1.55618,1.55515,1.55557,5779000000.0
2008-04-29 15:15:00,1.55565,1.5566,1.55512,1.55595,5873999991.0
2008-04-29 15:20:00,1.55608,1.55639,1.55514,1.55576,5264600002.0
2008-04-29 15:25:00,1.55582,1.55666,1.55555,1.55645,4891499993.0
2008-04-29 15:30:00,1.55657,1.55681,1.55576,1.55607,5009900001.0
2008-04-29 15:35:00,1.55617,1.55662,1.55584,1.5563,5479699991.0
2008-04-29 15:40:00,1.55627,1.55783,1.55599,1.55744,5526550004.0
2008-04-29 15:45:00,1.5572,1.55842,1.55685,1.55829,1028300003.0
2008-04-29 15:50:00,1.55843,1.55923,1.55813,1.55906,410200001.0
2008-04-29 15:55:00,1.55885,1.55968,1.55844,1.55892,4334100008.0
2008-04-29 16:00:00,1.55882,1.55952,1.55679,1.55894,5723900000.0
2008-04-29 16:05:00,1.55942,1.55947,1.55803,1.55835,5368999997.0
2008-04-29 16:10:00,1.55831,1.55909,1.55743,1.55785,5569899996.0
2008-04-29 16:15:00,1.5579,1.55881,1.55763,1.55798,5051646994.0
2008-04-29 16:20:00,1.5579,1.56043,1.55786,1.55948,5107700002.0
2008-04-29 16:25:00,1.55956,1.56085,1.55883,1.56037,5652900013.0
2008-04-29 16:30:00,1.56035,1.56082,1.55935,1.55987,5665700004.0
2008-04-29 16:35:00,1.55971,1.55988,1.55854,1.55905,4737899997.0
2008-04-29 16:40:00,1.55915,1.55999,1.5583,1.55971,4405774994.0
2008-04-29 16:45:00,1.5597,1.5617,1.5589,1.56127,4968499990.0
2008-04-29 16:50:00,1.56116,1.56143,1.56023,1.56069,5512099999.0
2008-04-29 16:55:00,1.56079,1.56129,1.56005,1.56065,4572000002.0
2008-04-29 17:00:00,1.56047,1.56089,1.55993,1.56058,5612549994.0
2008-04-29 17:05:00,1.56077,1.56079,1.55944,1.55989,4190500005.0
2008-04-29 17:10:00,1.55968,1.56077,1.55926,1.56035,4991049999.0
2008-04-29 17:15:00,1.56035,1.56096,1.56002,1.56045,5214200000.0
2008-04-29 17:20:00,1.56067,1.56134,1.55974,1.55983,4060837501.0
2008-04-29 17:25:00,1.55987,1.56025,1.55925,1.55955,5519700006.0
2008-04-29 17:30:00,1.55945,1.55977,1.55883,1.55915,3361799995.0
2008-04-29 17:35:00,1.55916,1.55982,1.55864,1.55938,5097284505.0
2008-04-29 17:40:00,1.55927,1.55999,1.55887,1.55945,5283100003.0
2008-04-29 17:45:00,1.55955,1.56007,1.55904,1.55975,4633600009.0
2008-04-29 17:50:00,1.55977,1.56053,1.55935,1.56013,5078449999.0
2008-04-29 17:55:00,1.55998,1.56048,1.55953,1.56009,4657100008.0
2008-04-29 18:00:00,1.56015,1.56081,1.55985,1.56063,4751449995.0
2008-04-29 18:05:00,1.56074,1.56089,1.55993,1.56016,4687900004.0
2008-04-29 18:10:00,1.56035,1.5606,1.55961,1.56027,4114149995.0
2008-04-29 18:15:00,1.56021,1.5604,1.55953,1.55967,5300800007.0
2008-04-29 18:20:00,1.55991,1.56024,1.5594,1.55955,3519199995.0
2008-04-29 18:25:00,1.55963,1.55987,1.55893,1.55916,3171546998.0
2008-04-29 18:30:00,1.55918,1.55938,1.55834,1.55888,3503500003.0
2008-04-29 18:35:00,1.55877,1.55897,1.55813,1.55863,2279900003.0
2008-04-29 18:40:00,1.55872,1.5588,1.55798,1.55825,4544700000.0
2008-04-29 18:45:00,1.55831,1.55866,1.55763,1.55804,3436450002.0
2008-04-29 18:50:00,1.55793,1.55825,1.55751,1.55813,4711100003.0
2008-04-29 18:55:00,1.55815,1.55867,1.55786,1.55812,3477200009.0
2008-04-29 19:00:00,1.55816,1.5587,1.55761,1.55842,3053874999.0
2008-04-29 19:05:00,1.55832,1.55851,1.55763,1.55786,2682999999.0
2008-04-29 19:10:00,1.55794,1.55803,1.55721,1.55765,2331200003.0
2008-04-29 19:15:00,1.55755,1.55789,1.55665,1.55697,2642399999.0
2008-04-29 19:20:00,1.55693,1.55719,1.5562,1.55643,2210237504.0
2008-04-29 19:25:00,1.55637,1.55729,1.55616,1.55698,3603300008.0
2008-04-29 19:30:00,1.55689,1.55732,1.55627,1.55696,4154500000.0
2008-04-29 19:35:00,1.55714,1.55727,1.55593,1.55612,3591899999.0
2008-04-29 19:40:00,1.55611,1.55651,1.55586,1.55617,4393700007.0
2008-04-29 19:45:00,1.55627,1.55726,1.55601,1.5571,3853300000.0
2008-04-29 19:50:00,1.5569,1.55767,1.55655,1.55725,4317800012.0
2008-04-29 19:55:00,1.55718,1.55741,1.55673,1.55705,4167800011.0
2008-04-29 20:00:00,1.55723,1.55765,1.55662,1.55744,2599487497.0
2008-04-29 20:05:00,1.55752,1.55788,1.55674,1.55716,3495125008.0
2008-04-29 20:10:00,1.55707,1.55727,1.55664,1.557,2552400006.0
2008-04-29 20:15:00,1.55696,1.55759,1.55666,1.5573,3185999999.0
2008-04-29 20:20:00,1.55733,1.55773,1.55674,1.55758,2480200000.0
2008-04-29 20:25:00,1.5575,1.55788,1.55713,1.5575,1527800001.0
2008-04-29 20:30:00,1.55745,1.5582,1.55714,1.55765,3541299999.0
2008-04-29 20:35:00,1.55771,1.55779,1.55711,1.5574,3731400006.0
2008-04-29 20:40:00,1.55737,1.55756,1.55649,1.5566,3306575005.0
2008-04-29 20:45:00,1.55669,1.55678,1.55578,1.55608,2592900008.0
2008-04-29 20:50:00,1.55604,1.55663,1.55581,1.55623,1943200003.0
2008-04-29 20:55:00,1.55619,1.55635,1.55561,1.55616,3921800012.0
2008-04-29 21:00:00,1.55617,1.55663,1.55583,1.55629,3919799999.0
2008-04-29 21:05:00,1.55639,1.55654,1.55566,1.55575,1922999999.0
2008-04-29 21:10:00,1.55605,1.55652,1.55591,1.55633,2590000002.0
2008-04-29 21:15:00,1.55626,1.5566,1.55575,1.55625,2523799994.0
2008-04-29 21:20:00,1.55634,1.55652,1.55576,1.5561,2185900005.0
2008-04-29 21:25:00,1.5562,1.55649,1.55579,1.55606,2349300002.0
2008-04-29 21:30:00,1.55602,1.55662,1.55594,1.55659,1635300003.0
2008-04-29 21:35:00,1.5565,1.55669,1.55611,1.55642,2306950000.0
2008-04-29 21:40:00,1.55655,1.55661,1.55595,1.55636,1269799996.0
2008-04-29 21:45:00,1.5562,1.55665,1.55591,1.55632,1731100003.0
2008-04-29 21:50:00,1.55639,1.55676,1.55608,1.5563,1678000000.0
2008-04-29 21:55:00,1.55647,1.55669,1.55606,1.55645,2783699994.0
2008-04-29 22:00:00,1.55659,1.55667,1.55606,1.55647,2336137502.0
2008-04-29 22:05:00,1.55652,1.55688,1.55622,1.55638,1843399999.0
2008-04-29 22:10:00,1.55655,1.55678,1.55627,1.55644,2901449998.0
2008-04-29 22:15:00,1.55633,1.55669,1.55581,1.55585,1882000001.0
2008-04-29 22:20:00,1.55618,1.55648,1.55588,1.55601,1888300005.0
2008-04-29 22:25:00,1.55614,1.55666,1.55588,1.55611,1689299998.0
2008-04-29 22:30:00,1.55646,1.55668,1.55598,1.55619,2307599998.0
2008-04-29 22:35:00,1.55622,1.55689,1.55607,1.55682,1535800002.0
2008-04-29 22:40:00,1.5568,1.55742,1.55619,1.55717,1172900003.0
2008-04-29 22:45:00,1.5571,1.55795,1.55707,1.55778,708500001.0
2008-04-29 22:50:00,1.55776,1.55792,1.55724,1.55755,1398699997.0
2008-04-29 22:55:00,1.55765,1.55782,1.55672,1.5569,1401099991.0
2008-04-29 23:00:00,1.55693,1.55757,1.55653,1.55721,939099999.0
2008-04-29 23:05:00,1.5573,1.55749,1.55629,1.55648,507599996.0
2008-04-29 23:10:00,1.5567,1.55672,1.55603,1.55638,843400003.0
2008-04-29 23:15:00,1.55644,1.5568,1.556,1.5564,952137498.0
2008-04-29 23:20:00,1.55683,1.55711,1.55616,1.55663,1099599996.0
2008-04-29 23:25:00,1.55657,1.55674,1.55614,1.55637,1994500006.0
2008-04-29 23:30:00,1.55627,1.55658,1.55615,1.55645,918400003.0
2008-04-29 23:35:00,1.5563,1.55678,1.5563,1.55663,1011000002.0
2008-04-29 23:40:00,1.55668,1.5568,1.55618,1.5562,741100001.0
2008-04-29 23:45:00,1.55651,1.55685,1.5562,1.55667,1262200008.0
2008-04-29 23:50:00,1.55678,1.55704,1.55604,1.5563,975800003.0
2008-04-29 23:55:00,1.55641,1.55673,1.556,1.55634,638899998.0
2008-04-30 00:00:00,1.55662,1.55693,1.55621,1.55648,726500000.0
2008-04-30 00:05:00,1.55642,1.55672,1.55613,1.55634,771500000.0
2008-04-30 00:10:00,1.55645,1.55665,1.55608,1.55634,375000001.0
2008-04-30 00:15:00,1.55638,1.55681,1.55601,1.55659,741400001.0
2008-04-30 00:20:00,1.55685,1.5569,1.55645,1.5565,280300000.0
2008-04-30 00:25:00,1.55667,1.55732,1.55633,1.55686,438800002.0
2008-04-30 00:30:00,1.55716,1.55722,1.55658,1.55702,831600001.0
2008-04-30 00:35:00,1.55685,1.55725,1.55665,1.55693,804537499.0
2008-04-30 00:40:00,1.55681,1.55705,1.55641,1.55669,735100003.0
2008-04-30 00:45:00,1.55664,1.55711,1.55642,1.55673,916599996.0
2008-04-30 00:50:00,1.557,1.55714,1.55623,1.55661,1286600003.0
2008-04-30 00:55:00,1.55653,1.55665,1.55607,1.55638,743600001.0
2008-04-30 01:00:00,1.55682,1.55698,1.55611,1.55654,881000005.0
2008-04-30 01:05:00,1.55658,1.5571,1.55627,1.55655,731200003.0
2008-04-30 01:10:00,1.55683,1.55685,1.55623,1.55668,1162500001.0
2008-04-30 01:15:00,1.5565,1.55703,1.55619,1.55668,1467100001.0
2008-04-30 01:20:00,1.55685,1.55726,1.55637,1.55685,1303599995.0
2008-04-30 01:25:00,1.55683,1.55739,1.5566,1.55715,822999999.0
2008-04-30 01:30:00,1.55717,1.55749,1.55691,1.5573,1082600001.0
2008-04-30 01:35:00,1.55735,1.5575,1.55664,1.55669,568500001.0
2008-04-30 01:40:00,1.55701,1.55711,1.55632,1.55664,975000001.0
2008-04-30 01:45:00,1.55651,1.55683,1.55632,1.55641,742800001.0
2008-04-30 01:50:00,1.55685,1.55755,1.55653,1.55735,525300000.0
2008-04-30 01:55:00,1.55743,1.55767,1.55679,1.55752,2999899999.0
2008-04-30 02:00:00,1.55772,1.55777,1.55668,1.55755,1889399997.0
2008-04-30 02:05:00,1.55755,1.55771,1.55705,1.55736,1985399998.0
2008-04-30 02:10:00,1.55734,1.55747,1.55659,1.55725,2030100004.0
2008-04-30 02:15:00,1.55733,1.55762,1.55678,1.55718,1481100004.0
2008-04-30 02:20:00,1.5572,1.55768,1.55639,1.55695,2579600005.0
2008-04-30 02:25:00,1.55708,1.55722,1.55658,1.5568,1602700001.0
2008-04-30 02:30:00,1.55709,1.55711,1.55623,1.5563,943837495.0
2008-04-30 02:35:00,1.55631,1.55708,1.55585,1.55669,2337899998.0
2008-04-30 02:40:00,1.55671,1.55743,1.55655,1.5567,2010299998.0
2008-04-30 02:45:00,1.55683,1.5571,1.55611,1.5565,2978199997.0
2008-04-30 02:50:00,1.5565,1.55667,1.55588,1.55637,3534837494.0
2008-04-30 02:55:00,1.55642,1.55685,1.55609,1.55633,4447300008.0
2008-04-30 03:00:00,1.55623,1.5566,1.55597,1.55617,2296300002.0
2008-04-30 03:05:00,1.55613,1.5568,1.55605,1.55642,1853599994.0
2008-04-30 03:10:00,1.55647,1.55687,1.55611,1.5565,2354800000.0
2008-04-30 03:15:00,1.55655,1.55714,1.55622,1.55673,2561437503.0
2008-04-30 03:20:00,1.55663,1.5569,1.55619,1.55649,3072700013.0
2008-04-30 03:25:00,1.55655,1.55675,1.55607,1.55645,1723500003.0
2008-04-30 03:30:00,1.55663,1.55743,1.55628,1.55693,2187600006.0
2008-04-30 03:35:00,1.55685,1.55719,1.55662,1.55682,1154700000.0
2008-04-30 03:40:00,1.55708,1.55708,1.55549,1.55572,1519300006.0
2008-04-30 03:45:00,1.5558,1.55612,1.55494,1.55578,2204300002.0
2008-04-30 03:50:00,1.55576,1.5561,1.55542,1.556,1737700001.0
2008-04-30 03:55:00,1.55599,1.5565,1.55576,1.55619,2449299993.0
2008-04-30 04:00:00,1.55633,1.55673,1.55568,1.55612,985700004.0
2008-04-30 04:05:00,1.55625,1.55661,1.55575,1.55597,1516449998.0
2008-04-30 04:10:00,1.55625,1.55642,1.55579,1.55607,3545900010.0
2008-04-30 04:15:00,1.55619,1.55643,1.55579,1.55625,2650099998.0
2008-04-30 04:20:00,1.55647,1.55647,1.55583,1.55606,2345050000.0
2008-04-30 04:25:00,1.55617,1.55648,1.55569,1.55623,3458299993.0
2008-04-30 04:30:00,1.5566,1.5566,1.55573,1.55598,2609500004.0
2008-04-30 04:35:00,1.556,1.55627,1.55548,1.55598,2200537497.0
2008-04-30 04:40:00,1.55597,1.55621,1.55566,1.55591,899200003.0
2008-04-30 04:45:00,1.55598,1.55667,1.55575,1.55635,1550900001.0
2008-04-30 04:50:00,1.55645,1.55708,1.5562,1.55693,672800000.0
2008-04-30 04:55:00,1.55689,1.55711,1.55639,1.55665,2388200001.0
2008-04-30 05:00:00,1.55675,1.55688,1.55605,1.55648,1371499999.0
2008-04-30 05:05:00,1.55638,1.55681,1.55583,1.55639,2168049997.0
2008-04-30 05:10:00,1.55651,1.5566,1.55599,1.55641,1226099995.0
2008-04-30 05:15:00,1.55645,1.55688,1.55598,1.55641,1600599999.0
2008-04-30 05:20:00,1.55647,1.5567,1.55612,1.55642,2286700000.0
2008-04-30 05:25:00,1.55653,1.55684,1.55621,1.55659,1143599999.0
2008-04-30 05:30:00,1.55677,1.55706,1.55632,1.55664,740200002.0
2008-04-30 05:35:00,1.55683,1.55712,1.55633,1.55674,1012000000.0
2008-04-30 05:40:00,1.55706,1.55711,1.55633,1.55644,877099996.0
2008-04-30 05:45:00,1.55662,1.55683,1.55636,1.55664,1969200000.0
2008-04-30 05:50:00,1.5571,1.55726,1.55636,1.55653,1937349997.0
2008-04-30 05:55:00,1.5567,1.55735,1.55637,1.55706,1258799998.0
2008-04-30 06:00:00,1.55723,1.55725,1.55655,1.55708,2160549988.0
2008-04-30 06:05:00,1.55698,1.55746,1.55675,1.55703,1275300005.0
2008-04-30 06:10:00,1.55712,1.55722,1.55642,1.55662,2065200006.0
2008-04-30 06:15:00,1.55673,1.55705,1.55638,1.55652,795600002.0
2008-04-30 06:20:00,1.55686,1.55708,1.55648,1.55681,1275699999.0
2008-04-30 06:25:00,1.55675,1.55725,1.55639,1.55702,2050500003.0
2008-04-30 06:30:00,1.55753,1.55753,1.5566,1.55722,1430699996.0
2008-04-30 06:35:00,1.55715,1.55747,1.55673,1.55724,1459700006.0
2008-04-30 06:40:00,1.55736,1.55801,1.55694,1.55753,1627250002.0
2008-04-30 06:45:00,1.55752,1.55796,1.55721,1.55773,1351899995.0
2008-04-30 06:50:00,1.5577,1.55851,1.55744,1.5581,1346499999.0
2008-04-30 06:55:00,1.55812,1.55845,1.5578,1.55812,2240237504.0
2008-04-30 07:00:00,1.5584,1.55853,1.55722,1.55765,2743000002.0
2008-04-30 07:05:00,1.55749,1.55799,1.55719,1.5576,2799599992.0
2008-04-30 07:10:00,1.55761,1.55838,1.55723,1.558,1419900002.0
2008-04-30 07:15:00,1.55792,1.55856,1.55755,1.55833,2844000004.0
2008-04-30 07:20:00,1.55836,1.55874,1.55815,1.55839,2398400004.0
2008-04-30 07:25:00,1.55849,1.55878,1.55808,1.55824,1944249997.0
2008-04-30 07:30:00,1.55836,1.55846,1.55734,1.55764,834799999.0
2008-04-30 07:35:00,1.55774,1.55788,1.55728,1.55744,2362737499.0
2008-04-30 07:40:00,1.55753,1.55786,1.55727,1.55732,2819950001.0
2008-04-30 07:45:00,1.55763,1.55793,1.55729,1.55762,2685000002.0
2008-04-30 07:50:00,1.55769,1.55785,1.55708,1.55778,2832000007.0
2008-04-30 07:55:00,1.55785,1.55866,1.55737,1.55827,2603599999.0
2008-04-30 08:00:00,1.55815,1.55838,1.5566,1.55728,3655900012.0
2008-04-30 08:05:00,1.55747,1.55833,1.55694,1.55793,3671900001.0
2008-04-30 08:10:00,1.55796,1.55848,1.55741,1.55812,4763900009.0
2008-04-30 08:15:00,1.55822,1.55854,1.55738,1.55805,3534000005.0
2008-04-30 08:20:00,1.55834,1.55979,1.5575,1.55957,3422999996.0
2008-04-30 08:25:00,1.55965,1.55977,1.55833,1.55867,4437400001.0
2008-04-30 08:30:00,1.55847,1.56017,1.55837,1.55985,5250800003.0
2008-04-30 08:35:00,1.55975,1.56066,1.55917,1.56013,3484200011.0
2008-04-30 08:40:00,1.56041,1.56104,1.55966,1.55989,3944800010.0
2008-04-30 08:45:00,1.55977,1.56009,1.55882,1.55925,5030000002.0
2008-04-30 08:50:00,1.55951,1.55958,1.55866,1.55904,4185247006.0
2008-04-30 08:55:00,1.55922,1.55989,1.55893,1.55925,4475600000.0
2008-04-30 09:00:00,1.55938,1.56057,1.55889,1.56014,4782284498.0
2008-04-30 09:05:00,1.56011,1.56076,1.55953,1.56,4320300001.0
2008-04-30 09:10:00,1.55992,1.56026,1.55918,1.55939,3865800007.0
2008-04-30 09:15:00,1.55936,1.55995,1.55882,1.55941,4746700010.0
2008-04-30 09:20:00,1.55937,1.55983,1.55903,1.55941,5043750011.0
2008-04-30 09:25:00,1.55945,1.55977,1.55891,1.55914,4034699995.0
2008-04-30 09:30:00,1.55943,1.55956,1.55786,1.55801,6348899999.0
2008-04-30 09:35:00,1.55809,1.55886,1.5578,1.55846,4804147000.0
2008-04-30 09:40:00,1.55847,1.55876,1.55805,1.55851,4511699999.0
2008-04-30 09:45:00,1.55875,1.55885,1.55813,1.55862,4596037501.0
2008-04-30 09:50:00,1.55844,1.55895,1.55721,1.55742,4826400003.0
2008-04-30 09:55:00,1.55734,1.55771,1.55623,1.55683,3968000000.0
2008-04-30 10:00:00,1.55695,1.55727,1.55543,1.55631,4447000004.0
2008-04-30 10:05:00,1.55645,1.55716,1.55581,1.55697,4688400011.0
2008-04-30 10:10:00,1.55751,1.55752,1.55654,1.55706,4284790962.0
2008-04-30 10:15:00,1.55717,1.55754,1.55659,1.55743,3915800009.0
2008-04-30 10:20:00,1.55745,1.55767,1.55554,1.55602,2955100001.0
2008-04-30 10:25:00,1.55606,1.55642,1.55523,1.55611,3114137513.0
2008-04-30 10:30:00,1.55602,1.55626,1.55404,1.55457,3965547002.0
2008-04-30 10:35:00,1.55448,1.55493,1.55277,1.55351,3865500008.0
2008-04-30 10:40:00,1.55361,1.55417,1.5527,1.55386,3832950005.0
2008-04-30 10:45:00,1.55373,1.55449,1.55351,1.55415,3607837514.0
2008-04-30 10:50:00,1.55407,1.55486,1.55323,1.55367,3663137508.0
2008-04-30 10:55:00,1.55369,1.55467,1.55322,1.55422,3796700004.0
2008-04-30 11:00:00,1.55436,1.55469,1.55229,1.55347,4000799997.0
2008-04-30 11:05:00,1.55347,1.55497,1.55336,1.55497,4503900002.0
2008-04-30 11:10:00,1.55504,1.55525,1.55422,1.55438,2778500002.0
2008-04-30 11:15:00,1.55437,1.5553,1.55421,1.55485,3432299998.0
2008-04-30 11:20:00,1.55527,1.55632,1.55477,1.55566,3198299994.0
2008-04-30 11:25:00,1.55576,1.55621,1.55542,1.55591,4028099998.0
2008-04-30 11:30:00,1.55631,1.55631,1.55462,1.55512,3632737498.0
2008-04-30 11:35:00,1.55525,1.55555,1.55388,1.55419,3809150004.0
2008-04-30 11:40:00,1.55418,1.55444,1.55334,1.55386,4021799992.0
2008-04-30 11:45:00,1.55385,1.55494,1.55334,1.55452,5339300012.0
2008-04-30 11:50:00,1.55488,1.55565,1.55417,1.5552,3577899998.0
2008-04-30 11:55:00,1.55513,1.55579,1.55478,1.55523,3542200004.0
2008-04-30 12:00:00,1.5553,1.55574,1.55468,1.5549,2972650009.0
2008-04-30 12:05:00,1.55495,1.55517,1.55355,1.55367,2121700001.0
2008-04-30 12:10:00,1.55353,1.55428,1.55327,1.55371,3896696999.0
2008-04-30 12:15:00,1.55377,1.55408,1.55337,1.55365,4675899999.0
2008-04-30 12:20:00,1.55365,1.55393,1.55323,1.55386,2878200000.0
2008-04-30 12:25:00,1.55372,1.55399,1.55328,1.55355,4067700007.0
2008-04-30 12:30:00,1.55352,1.55388,1.55314,1.55355,3704937496.0
2008-04-30 12:35:00,1.55365,1.55387,1.55328,1.55367,2090999998.0
2008-04-30 12:40:00,1.55367,1.55398,1.55246,1.55302,3067100003.0
2008-04-30 12:45:00,1.55299,1.55344,1.55226,1.55295,4311300001.0
2008-04-30 12:50:00,1.55334,1.55448,1.55266,1.55403,3300600004.0
2008-04-30 12:55:00,1.55404,1.55486,1.55371,1.5545,3273200006.0
2008-04-30 13:00:00,1.5544,1.55474,1.55375,1.55453,2997100008.0
2008-04-30 13:05:00,1.55459,1.55528,1.55434,1.55471,2611900003.0
2008-04-30 13:10:00,1.5549,1.55577,1.55451,1.55487,3030999993.0
2008-04-30 13:15:00,1.55495,1.55575,1.55353,1.55531,4101000004.0
2008-04-30 13:20:00,1.55527,1.55583,1.55463,1.55548,2467399999.0
2008-04-30 13:25:00,1.55547,1.55613,1.55514,1.55555,2948500010.0
2008-04-30 13:30:00,1.55575,1.55659,1.55537,1.5555,3138300004.0
2008-04-30 13:35:00,1.55549,1.55592,1.55472,1.55541,3455100009.0
2008-04-30 13:40:00,1.55549,1.55579,1.5547,1.55565,3109899999.0
2008-04-30 13:45:00,1.55565,1.55637,1.55508,1.55554,3995600004.0
2008-04-30 13:50:00,1.55574,1.55581,1.55431,1.55473,4498347005.0
2008-04-30 13:55:00,1.55487,1.55568,1.55451,1.55547,5606850006.0
2008-04-30 14:00:00,1.5556,1.55639,1.5554,1.55603,5168799999.0
2008-04-30 14:05:00,1.55613,1.55619,1.55476,1.55489,4855500002.0
2008-04-30 14:10:00,1.5553,1.55539,1.55383,1.55416,4619800006.0
2008-04-30 14:15:00,1.55403,1.55485,1.55239,1.55429,5566300012.0
2008-04-30 14:20:00,1.55425,1.55466,1.55332,1.55351,4839647004.0
2008-04-30 14:25:00,1.55356,1.55504,1.55302,1.55351,6289200005.0
2008-04-30 14:30:00,1.55333,1.555,1.55161,1.55451,6294900000.0
2008-04-30 14:35:00,1.55493,1.55555,1.55408,1.55496,5547900020.0
2008-04-30 14:40:00,1.55486,1.55505,1.55372,1.55405,5546900001.0
2008-04-30 14:45:00,1.55415,1.5547,1.55343,1.55454,5734647010.0
2008-04-30 14:50:00,1.55439,1.55587,1.55372,1.55587,4806000000.0
2008-04-30 14:55:00,1.55607,1.55667,1.55515,1.55578,4959399997.0
2008-04-30 15:00:00,1.55586,1.5563,1.55505,1.55577,5390500006.0
2008-04-30 15:05:00,1.55565,1.55592,1.55513,1.55576,5063600005.0
2008-04-30 15:10:00,1.55608,1.55608,1.55489,1.55526,5862300002.0
2008-04-30 15:15:00,1.55542,1.55606,1.5547,1.55573,5797549995.0
2008-04-30 15:20:00,1.5557,1.55615,1.55503,1.55547,5647900006.0
2008-04-30 15:25:00,1.5554,1.55639,1.55515,1.55598,5211799997.0
2008-04-30 15:30:00,1.55597,1.55725,1.55564,1.55649,5138400001.0
2008-04-30 15:35:00,1.55665,1.55789,1.55619,1.55727,5427600007.0
2008-04-30 15:40:00,1.55727,1.55762,1.55573,1.55627,5178700017.0
2008-04-30 15:45:00,1.55606,1.55707,1.5559,1.55649,1003399995.0
2008-04-30 15:50:00,1.5564,1.55666,1.55605,1.5565,336100004.0
2008-04-30 15:55:00,1.55664,1.55674,1.55569,1.55586,3984200011.0
2008-04-30 16:00:00,1.55577,1.55654,1.55535,1.55549,6073499992.0
2008-04-30 16:05:00,1.55537,1.55608,1.5551,1.55555,5301599997.0
2008-04-30 16:10:00,1.55578,1.55638,1.55504,1.55615,5529400009.0
2008-04-30 16:15:00,1.55623,1.55721,1.55572,1.55686,5065200003.0
2008-04-30 16:20:00,1.55684,1.55707,1.55586,1.55618,5348200002.0
2008-04-30 16:25:00,1.55626,1.55682,1.55566,1.55662,5605399999.0
2008-04-30 16:30:00,1.55661,1.55666,1.55518,1.55545,5587499998.0
2008-04-30 16:35:00,1.55547,1.55578,1.55427,1.55523,4853800000.0
2008-04-30 16:40:00,1.55523,1.55556,1.55453,1.55523,4558050001.0
2008-04-30 16:45:00,1.55523,1.55672,1.55476,1.55625,4725000005.0
2008-04-30 16:50:00,1.5563,1.55729,1.55601,1.55688,5461147008.0
2008-04-30 16:55:00,1.55686,1.55721,1.55601,1.55687,4547149998.0
2008-04-30 17:00:00,1.55673,1.55699,1.55555,1.55598,5404600011.0
2008-04-30 17:05:00,1.55608,1.55805,1.55552,1.55738,4317700010.0
2008-04-30 17:10:00,1.55735,1.5574,1.55582,1.55653,4885100004.0
2008-04-30 17:15:00,1.55637,1.55709,1.55574,1.55605,5404774997.0
2008-04-30 17:20:00,1.55617,1.55659,1.55581,1.55632,4406899994.0
2008-04-30 17:25:00,1.55633,1.55759,1.55623,1.55751,5305900001.0
2008-04-30 17:30:00,1.55727,1.55825,1.55684,1.55793,3239399999.0
2008-04-30 17:35:00,1.55817,1.55882,1.5577,1.55817,5145099997.0
2008-04-30 17:40:00,1.55803,1.55822,1.55686,1.55708,5137800007.0
2008-04-30 17:45:00,1.55695,1.55776,1.55653,1.55747,4753300004.0
2008-04-30 17:50:00,1.55783,1.55789,1.55631,1.55667,5281200010.0
2008-04-30 17:55:00,1.55642,1.55687,1.5561,1.55653,4682600004.0
2008-04-30 18:00:00,1.55665,1.55689,1.55594,1.55628,4692449998.0
2008-04-30 18:05:00,1.55625,1.55648,1.55547,1.55592,4863800000.0
2008-04-30 18:10:00,1.55615,1.55813,1.55558,1.55748,4186675004.0
2008-04-30 18:15:00,1.55727,1.55803,1.55713,1.55735,5098049995.0
2008-04-30 18:20:00,1.55755,1.55793,1.55704,1.55755,3340837500.0
2008-04-30 18:25:00,1.5576,1.55786,1.557,1.55717,3008500003.0
2008-04-30 18:30:00,1.5575,1.5575,1.55656,1.55696,3173800003.0
2008-04-30 18:35:00,1.55705,1.55785,1.55652,1.55715,2280000006.0
2008-04-30 18:40:00,1.55707,1.55738,1.55672,1.55723,4544637506.0
2008-04-30 18:45:00,1.55723,1.55751,1.55668,1.55668,3381400009.0
2008-04-30 18:50:00,1.55685,1.55708,1.55631,1.55664,4665537495.0
2008-04-30 18:55:00,1.55655,1.55739,1.5563,1.5569,3587537500.0
2008-04-30 19:00:00,1.55688,1.55746,1.55654,1.55704,2853400007.0
2008-04-30 19:05:00,1.55702,1.55737,1.55654,1.55704,2856650003.0
2008-04-30 19:10:00,1.55717,1.55747,1.55666,1.55695,2644299998.0
2008-04-30 19:15:00,1.55683,1.55706,1.55621,1.55649,2838300004.0
2008-04-30 19:20:00,1.55667,1.55725,1.55653,1.55695,2081100002.0
2008-04-30 19:25:00,1.55695,1.5572,1.55649,1.55688,3451600002.0
2008-04-30 19:30:00,1.5571,1.55717,1.55609,1.55662,4293500000.0
2008-04-30 19:35:00,1.55648,1.55714,1.55624,1.55655,3220400003.0
2008-04-30 19:40:00,1.55682,1.5569,1.556,1.55627,4296800008.0
2008-04-30 19:45:00,1.55621,1.55689,1.55611,1.55658,4036447008.0
2008-04-30 19:50:00,1.55688,1.55694,1.55581,1.55615,4325150008.0
2008-04-30 19:55:00,1.556,1.55673,1.55574,1.55645,4330490967.0
2008-04-30 20:00:00,1.55635,1.55673,1.55551,1.55601,2540099998.0
2008-04-30 20:05:00,1.55592,1.55653,1.55568,1.55607,3573300001.0
2008-04-30 20:10:00,1.55634,1.55714,1.55571,1.55622,2331399996.0
2008-04-30 20:15:00,1.55637,1.55879,1.55392,1.55392,3106199998.0
2008-04-30 20:20:00,1.55354,1.5574,1.55354,1.55672,2577600003.0
2008-04-30 20:25:00,1.55674,1.56002,1.55641,1.5595,1297000003.0
2008-04-30 20:30:00,1.55911,1.55989,1.55777,1.55931,3799500005.0
2008-04-30 20:35:00,1.55943,1.56257,1.55943,1.56214,3514100004.0
2008-04-30 20:40:00,1.56224,1.56238,1.56081,1.56206,3257837496.0
2008-04-30 20:45:00,1.56245,1.564,1.56203,1.56293,2624500009.0
2008-04-30 20:50:00,1.56283,1.56312,1.56126,1.56199,1843500003.0
2008-04-30 20:55:00,1.562,1.56382,1.56183,1.56358,4210800001.0
2008-04-30 21:00:00,1.56359,1.56415,1.56287,1.56287,4043699998.0
2008-04-30 21:05:00,1.56295,1.56333,1.56163,1.56185,2106637503.0
2008-04-30 21:10:00,1.56192,1.56287,1.5618,1.56231,2546999998.0
2008-04-30 21:15:00,1.56218,1.56234,1.5613,1.56175,2681300002.0
2008-04-30 21:20:00,1.56181,1.5623,1.56123,1.56153,2078400006.0
2008-04-30 21:25:00,1.56162,1.56218,1.56124,1.56173,2239999993.0
2008-04-30 21:30:00,1.5616,1.56172,1.56079,1.56142,1721000002.0
2008-04-30 21:35:00,1.56137,1.56175,1.56085,1.56141,2372400005.0
2008-04-30 21:40:00,1.56144,1.56163,1.56061,1.56106,1379200008.0
2008-04-30 21:45:00,1.56106,1.56156,1.56081,1.56119,1796299997.0
2008-04-30 21:50:00,1.56111,1.56166,1.56086,1.56124,1770300000.0
2008-04-30 21:55:00,1.56122,1.56169,1.56103,1.56147,2720799998.0
2008-04-30 22:00:00,1.56122,1.56176,1.56071,1.56135,2361446998.0
2008-04-30 22:05:00,1.56129,1.56182,1.56116,1.56155,1950000002.0
2008-04-30 22:10:00,1.56174,1.56213,1.56121,1.56185,2846199994.0
2008-04-30 22:15:00,1.56209,1.56267,1.56178,1.56208,1943300002.0
2008-04-30 22:20:00,1.56243,1.56265,1.56192,1.56229,2018099999.0
2008-04-30 22:25:00,1.56237,1.56258,1.56193,1.5624,1597200000.0
2008-04-30 22:30:00,1.56283,1.56283,1.56214,1.56241,2161537506.0
2008-04-30 22:35:00,1.56238,1.56285,1.56207,1.56247,1482700003.0
2008-04-30 22:40:00,1.56283,1.56283,1.56204,1.56254,1051000002.0
2008-04-30 22:45:00,1.5625,1.56265,1.56191,1.56249,635599999.0
2008-04-30 22:50:00,1.56283,1.56292,1.56189,1.56236,1498299994.0
2008-04-30 22:55:00,1.56247,1.56259,1.56173,1.56173,1505700000.0
2008-04-30 23:00:00,1.562,1.56208,1.5612,1.56147,925200003.0
2008-04-30 23:05:00,1.56147,1.56172,1.56121,1.56154,482199998.0
2008-04-30 23:10:00,1.56119,1.56166,1.56094,1.56165,744700002.0
2008-04-30 23:15:00,1.56159,1.56161,1.56102,1.56127,1087000005.0
2008-04-30 23:20:00,1.56147,1.56224,1.56113,1.56186,1233299998.0
2008-04-30 23:25:00,1.56193,1.56214,1.56141,1.56187,2068400008.0
2008-04-30 23:30:00,1.56168,1.56177,1.56125,1.56155,836200004.0
2008-04-30 23:35:00,1.56146,1.56146,1.56063,1.56063,869500004.0
2008-04-30 23:40:00,1.56067,1.56126,1.56055,1.56108,737800001.0
2008-04-30 23:45:00,1.56118,1.56132,1.56092,1.56115,1106199998.0
2008-04-30 23:50:00,1.56048,1.56148,1.56043,1.56137,968000003.0
2008-04-30 23:55:00,1.56137,1.56184,1.56107,1.56158,573200000.0
2008-05-01 00:00:00,1.56117,1.56198,1.56117,1.56185,680399999.0
2008-05-01 00:05:00,1.56181,1.56209,1.5616,1.56193,856800000.0
2008-05-01 00:10:00,1.56163,1.56231,1.56159,1.56201,369200002.0
2008-05-01 00:15:00,1.56197,1.56237,1.5617,1.56217,744199999.0
2008-05-01 00:20:00,1.56215,1.56335,1.56215,1.56318,389700000.0
2008-05-01 00:25:00,1.5631,1.56361,1.56288,1.56306,397399999.0
2008-05-01 00:30:00,1.56301,1.56302,1.56203,1.56223,766199999.0
2008-05-01 00:35:00,1.56198,1.56242,1.56196,1.56215,863799999.0
2008-05-01 00:40:00,1.56221,1.56237,1.5618,1.562,725600003.0
2008-05-01 00:45:00,1.56194,1.5623,1.5617,1.562,790600003.0
2008-05-01 00:50:00,1.56223,1.56243,1.56173,1.56196,1230800006.0
2008-05-01 00:55:00,1.56202,1.56222,1.56159,1.56206,654700002.0
2008-05-01 01:00:00,1.56184,1.56241,1.56155,1.56231,843400003.0
2008-05-01 01:05:00,1.5622,1.56289,1.56202,1.56245,663800003.0
2008-05-01 01:10:00,1.56248,1.56258,1.56174,1.56192,1093000003.0
2008-05-01 01:15:00,1.56218,1.56235,1.56171,1.56198,1487599998.0
2008-05-01 01:20:00,1.56182,1.56225,1.56161,1.56168,1371299999.0
2008-05-01 01:25:00,1.56193,1.56224,1.56166,1.56166,985700003.0
2008-05-01 01:30:00,1.56192,1.56218,1.56156,1.56204,990800002.0
2008-05-01 01:35:00,1.56215,1.56236,1.56174,1.56216,669299997.0
2008-05-01 01:40:00,1.56223,1.5624,1.56158,1.56162,1085599998.0
2008-05-01 01:45:00,1.56178,1.56236,1.56142,1.56178,710599997.0
2008-05-01 01:50:00,1.56183,1.56226,1.5617,1.56195,551400002.0
2008-05-01 01:55:00,1.56204,1.56267,1.56164,1.56241,2558999998.0
2008-05-01 02:00:00,1.56238,1.56239,1.56177,1.56197,1913399996.0
2008-05-01 02:05:00,1.56187,1.56303,1.56185,1.56281,2054299999.0
2008-05-01 02:10:00,1.56275,1.56314,1.56226,1.56258,1770699999.0
2008-05-01 02:15:00,1.56256,1.56306,1.56237,1.56305,1263100003.0
2008-05-01 02:20:00,1.56292,1.56365,1.56256,1.5632,2662200005.0
2008-05-01 02:25:00,1.56307,1.56365,1.56294,1.56326,1549599999.0
2008-05-01 02:30:00,1.56342,1.56385,1.56325,1.56365,927899996.0
2008-05-01 02:35:00,1.56358,1.56379,1.56323,1.56347,2452675001.0
2008-05-01 02:40:00,1.56348,1.56378,1.56293,1.56306,1860500001.0
2008-05-01 02:45:00,1.56312,1.5635,1.56285,1.56298,3143200000.0
2008-05-01 02:50:00,1.56322,1.56347,1.56271,1.56273,3770600007.0
2008-05-01 02:55:00,1.56264,1.56342,1.56259,1.5629,4404199995.0
2008-05-01 03:00:00,1.56272,1.5633,1.5627,1.56284,2421700001.0
2008-05-01 03:05:00,1.56307,1.56352,1.56281,1.56324,1754000001.0
2008-05-01 03:10:00,1.56314,1.56363,1.56305,1.56334,2572999999.0
2008-05-01 03:15:00,1.56333,1.56407,1.56329,1.56389,2284637496.0
2008-05-01 03:20:00,1.56382,1.56401,1.56328,1.56331,2795949999.0
2008-05-01 03:25:00,1.56367,1.56378,1.56327,1.56353,1957537505.0
2008-05-01 03:30:00,1.56396,1.56397,1.56327,1.56382,2005599999.0
2008-05-01 03:35:00,1.56395,1.56414,1.56344,1.56388,1114800004.0
2008-05-01 03:40:00,1.56397,1.56414,1.56367,1.56373,1501199999.0
2008-05-01 03:45:00,1.56387,1.56423,1.56335,1.5638,2206999995.0
2008-05-01 03:50:00,1.56363,1.56409,1.56354,1.56369,1665900000.0
2008-05-01 03:55:00,1.56385,1.56425,1.56363,1.56377,2422600000.0
2008-05-01 04:00:00,1.56395,1.56424,1.56341,1.56363,934300004.0
2008-05-01 04:05:00,1.56372,1.56404,1.56336,1.56367,1462300000.0
2008-05-01 04:10:00,1.5637,1.56407,1.56346,1.5635,3554700000.0
2008-05-01 04:15:00,1.56381,1.56402,1.56339,1.56354,2655600003.0
2008-05-01 04:20:00,1.56353,1.56399,1.56346,1.56349,2113500000.0
2008-05-01 04:25:00,1.56352,1.56392,1.56334,1.5635,3307374994.0
2008-05-01 04:30:00,1.56386,1.56414,1.56358,1.56363,2542100001.0
2008-05-01 04:35:00,1.56377,1.56406,1.56335,1.56347,2119000001.0
2008-05-01 04:40:00,1.5637,1.56394,1.5635,1.56368,942800003.0
2008-05-01 04:45:00,1.56368,1.56402,1.56342,1.5637,1635400007.0
2008-05-01 04:50:00,1.5641,1.56418,1.56362,1.56385,687900001.0
2008-05-01 04:55:00,1.56379,1.56407,1.56344,1.56385,2474900007.0
2008-05-01 05:00:00,1.564,1.56411,1.56359,1.5638,1325399999.0
2008-05-01 05:05:00,1.56384,1.56417,1.56344,1.56367,2163349997.0
2008-05-01 05:10:00,1.56374,1.56386,1.56331,1.56349,1382399998.0
2008-05-01 05:15:00,1.56327,1.56368,1.56271,1.56314,1448500001.0
2008-05-01 05:20:00,1.56308,1.56366,1.56292,1.56352,2347099999.0
2008-05-01 05:25:00,1.56348,1.56375,1.5633,1.56355,1154199999.0
2008-05-01 05:30:00,1.56387,1.56404,1.56349,1.5638,666499998.0
2008-05-01 05:35:00,1.56396,1.56411,1.56339,1.56372,897800001.0
2008-05-01 05:40:00,1.5637,1.56411,1.5635,1.5638,903700002.0
2008-05-01 05:45:00,1.56376,1.56406,1.56322,1.56334,1926100000.0
2008-05-01 05:50:00,1.56377,1.56379,1.56323,1.56339,2000499996.0
2008-05-01 05:55:00,1.56346,1.56378,1.56304,1.56329,1262399996.0
2008-05-01 06:00:00,1.56336,1.56367,1.56305,1.5633,2105199996.0
2008-05-01 06:05:00,1.56338,1.56347,1.56292,1.56322,1239599998.0
2008-05-01 06:10:00,1.56298,1.56361,1.56288,1.56333,2062400003.0
2008-05-01 06:15:00,1.56325,1.56389,1.56301,1.56301,748899998.0
2008-05-01 06:20:00,1.5632,1.56386,1.56306,1.56366,1177999998.0
2008-05-01 06:25:00,1.5636,1.56392,1.5633,1.56365,2103699998.0
2008-05-01 06:30:00,1.56363,1.56382,1.56312,1.56323,1309800005.0
2008-05-01 06:35:00,1.56325,1.56366,1.56315,1.56348,1257000002.0
2008-05-01 06:40:00,1.5635,1.56373,1.56321,1.5634,1692799995.0
2008-05-01 06:45:00,1.56343,1.56364,1.56281,1.56311,1325599998.0
2008-05-01 06:50:00,1.563,1.56359,1.56275,1.56323,1283800001.0
2008-05-01 06:55:00,1.56319,1.5635,1.56269,1.56284,2242150002.0
2008-05-01 07:00:00,1.56282,1.56339,1.56282,1.56298,3063400004.0
2008-05-01 07:05:00,1.56288,1.5635,1.56276,1.56298,3068150007.0
2008-05-01 07:10:00,1.56317,1.56352,1.56293,1.56316,1524300002.0
2008-05-01 07:15:00,1.56327,1.56366,1.56303,1.56328,2729299998.0
2008-05-01 07:20:00,1.56334,1.56351,1.56293,1.5631,2557150004.0
2008-05-01 07:25:00,1.5631,1.56358,1.56289,1.56319,1864100001.0
2008-05-01 07:30:00,1.56346,1.56359,1.56292,1.56337,743400003.0
2008-05-01 07:35:00,1.56331,1.5634,1.56278,1.56302,2262137502.0
2008-05-01 07:40:00,1.56331,1.56348,1.5627,1.56313,2882850001.0
2008-05-01 07:45:00,1.56288,1.56332,1.56268,1.56298,2815900003.0
2008-05-01 07:50:00,1.56306,1.56327,1.5627,1.56292,2612000001.0
2008-05-01 07:55:00,1.56305,1.56319,1.56231,1.56235,2585999995.0
2008-05-01 08:00:00,1.56253,1.56318,1.56224,1.56272,3429949993.0
2008-05-01 08:05:00,1.56279,1.56322,1.56232,1.56265,3558450003.0
2008-05-01 08:10:00,1.56276,1.56353,1.56231,1.5629,4513800010.0
2008-05-01 08:15:00,1.56302,1.56354,1.5623,1.56249,3756249994.0
2008-05-01 08:20:00,1.5622,1.56319,1.56193,1.56277,3704000001.0
2008-05-01 08:25:00,1.56266,1.563,1.56207,1.56257,4630900001.0
2008-05-01 08:30:00,1.56272,1.56407,1.56223,1.56377,5148900000.0
2008-05-01 08:35:00,1.56372,1.56385,1.56314,1.56351,3133537500.0
2008-05-01 08:40:00,1.56344,1.56418,1.563,1.56351,3921700004.0
2008-05-01 08:45:00,1.56355,1.56392,1.5629,1.56299,4908949994.0
2008-05-01 08:50:00,1.56305,1.56346,1.56249,1.56285,4298200008.0
2008-05-01 08:55:00,1.5626,1.56355,1.5626,1.56287,4218050001.0
2008-05-01 09:00:00,1.56307,1.56339,1.56251,1.56284,4803800002.0
2008-05-01 09:05:00,1.56279,1.56305,1.56176,1.56215,4133399997.0
2008-05-01 09:10:00,1.56212,1.5623,1.5605,1.56082,3940350000.0
2008-05-01 09:15:00,1.5609,1.56127,1.55834,1.55852,4563500010.0
2008-05-01 09:20:00,1.55835,1.55943,1.55671,1.55706,4932300010.0
2008-05-01 09:25:00,1.55722,1.55753,1.55627,1.55693,3763600002.0
2008-05-01 09:30:00,1.55705,1.5577,1.55568,1.55574,5896800013.0
2008-05-01 09:35:00,1.55592,1.55658,1.55416,1.55496,4788300005.0
2008-05-01 09:40:00,1.55496,1.55542,1.55395,1.55493,4338600006.0
2008-05-01 09:45:00,1.5549,1.55546,1.55302,1.5534,4983400001.0
2008-05-01 09:50:00,1.55341,1.55384,1.55237,1.55318,4568150004.0
2008-05-01 09:55:00,1.55325,1.55425,1.55142,1.55325,3850299998.0
2008-05-01 10:00:00,1.55335,1.55444,1.55308,1.55398,4555000016.0
2008-05-01 10:05:00,1.55434,1.55467,1.55302,1.5534,4666900007.0
2008-05-01 10:10:00,1.55329,1.55432,1.55324,1.55368,4393590958.0
2008-05-01 10:15:00,1.55351,1.55387,1.55252,1.55269,4090100012.0
2008-05-01 10:20:00,1.55292,1.55366,1.55242,1.55314,3107500001.0
2008-05-01 10:25:00,1.55341,1.55385,1.55272,1.55379,3284499996.0
2008-05-01 10:30:00,1.55382,1.55463,1.55345,1.55408,4256487502.0
2008-05-01 10:35:00,1.554,1.55435,1.55299,1.5532,4002450002.0
2008-05-01 10:40:00,1.55318,1.55346,1.55157,1.55163,3764500010.0
2008-05-01 10:45:00,1.55151,1.55199,1.55053,1.55176,3641300006.0
2008-05-01 10:50:00,1.55169,1.55264,1.55136,1.55252,3786937501.0
2008-05-01 10:55:00,1.55221,1.55255,1.55147,1.5517,3705499994.0
2008-05-01 11:00:00,1.55169,1.55284,1.55124,1.55236,3669400000.0
2008-05-01 11:05:00,1.55242,1.55329,1.55203,1.55259,4378549999.0
2008-05-01 11:10:00,1.55277,1.55284,1.55183,1.55254,3029437501.0
2008-05-01 11:15:00,1.55263,1.55278,1.55186,1.55217,3326350004.0
2008-05-01 11:20:00,1.55237,1.55266,1.55107,1.55174,3158537504.0
2008-05-01 11:25:00,1.55149,1.55212,1.55045,1.5508,3953899994.0
2008-05-01 11:30:00,1.55094,1.55158,1.54937,1.55064,3402900004.0
2008-05-01 11:35:00,1.55087,1.55156,1.55058,1.55081,3921400002.0
2008-05-01 11:40:00,1.55082,1.55259,1.55041,1.552,3644399999.0
2008-05-01 11:45:00,1.55183,1.55218,1.55132,1.55182,4873450003.0
2008-05-01 11:50:00,1.55191,1.55277,1.55109,1.5521,3460899998.0
2008-05-01 11:55:00,1.55202,1.55273,1.55169,1.55269,3428799999.0
2008-05-01 12:00:00,1.55265,1.55265,1.55144,1.55223,3113600001.0
2008-05-01 12:05:00,1.55225,1.55324,1.55171,1.55275,2168050008.0
2008-05-01 12:10:00,1.55271,1.55313,1.55219,1.55227,4032900003.0
2008-05-01 12:15:00,1.55245,1.55278,1.552,1.55275,4773500001.0
2008-05-01 12:20:00,1.55275,1.55304,1.55163,1.55216,3063799993.0
2008-05-01 12:25:00,1.55177,1.55217,1.55116,1.55154,3906900000.0
2008-05-01 12:30:00,1.55151,1.55246,1.55114,1.55215,3532237509.0
2008-05-01 12:35:00,1.55215,1.55239,1.5516,1.55187,2011500004.0
2008-05-01 12:40:00,1.55169,1.55246,1.55144,1.55202,2850700001.0
2008-05-01 12:45:00,1.55225,1.55256,1.55166,1.55223,4291299998.0
2008-05-01 12:50:00,1.55217,1.55246,1.5517,1.55213,3446200005.0
2008-05-01 12:55:00,1.55197,1.55247,1.55168,1.55195,3293199997.0
2008-05-01 13:00:00,1.55232,1.55322,1.55209,1.55293,2912899997.0
2008-05-01 13:05:00,1.55326,1.5538,1.55293,1.55341,2655549998.0
2008-05-01 13:10:00,1.55318,1.55376,1.55301,1.55341,3009900007.0
2008-05-01 13:15:00,1.55336,1.55423,1.55301,1.55357,3678147002.0
2008-05-01 13:20:00,1.55356,1.55384,1.55301,1.5533,2335700004.0
2008-05-01 13:25:00,1.55308,1.55358,1.55284,1.55308,3149400001.0
2008-05-01 13:30:00,1.55305,1.55357,1.55254,1.55297,3182700000.0
2008-05-01 13:35:00,1.55311,1.55411,1.55288,1.55359,3478599997.0
2008-05-01 13:40:00,1.55383,1.55405,1.55301,1.55345,3158200005.0
2008-05-01 13:45:00,1.55336,1.55362,1.55267,1.55303,4262300003.0
2008-05-01 13:50:00,1.55298,1.55315,1.55103,1.55195,4838599991.0
2008-05-01 13:55:00,1.55175,1.5523,1.55151,1.55188,5385400001.0
2008-05-01 14:00:00,1.55186,1.55222,1.55104,1.5513,4989500003.0
2008-05-01 14:05:00,1.55125,1.55245,1.55103,1.55215,4873000001.0
2008-05-01 14:10:00,1.55225,1.55238,1.55124,1.55125,4372799998.0
2008-05-01 14:15:00,1.5511,1.55187,1.55104,1.55147,5159634502.0
2008-05-01 14:20:00,1.55145,1.55181,1.55092,1.5511,5072850006.0
2008-05-01 14:25:00,1.55124,1.55144,1.55021,1.55103,6419199996.0
2008-05-01 14:30:00,1.55096,1.55196,1.5494,1.55039,6519899996.0
2008-05-01 14:35:00,1.55032,1.55079,1.54686,1.54799,5183199997.0
2008-05-01 14:40:00,1.54813,1.54834,1.54669,1.54754,5499300009.0
2008-05-01 14:45:00,1.54753,1.54809,1.54626,1.54783,5645700009.0
2008-05-01 14:50:00,1.5478,1.54872,1.54727,1.54817,4439900001.0
2008-05-01 14:55:00,1.54845,1.54867,1.54776,1.54863,5047850002.0
2008-05-01 15:00:00,1.54851,1.54932,1.54806,1.54831,5448099999.0
2008-05-01 15:05:00,1.54848,1.54902,1.54804,1.54867,4845899998.0
2008-05-01 15:10:00,1.54873,1.55011,1.54825,1.54945,6039900003.0
2008-05-01 15:15:00,1.54935,1.5496,1.54861,1.54887,5873099998.0
2008-05-01 15:20:00,1.54868,1.54907,1.54802,1.54819,5314500013.0
2008-05-01 15:25:00,1.54808,1.54851,1.54766,1.54818,5581037512.0
2008-05-01 15:30:00,1.54806,1.54867,1.54764,1.54827,5115199995.0
2008-05-01 15:35:00,1.54827,1.54874,1.54784,1.54858,5587000009.0
2008-05-01 15:40:00,1.54845,1.54861,1.54777,1.54787,5320837504.0
2008-05-01 15:45:00,1.54781,1.54821,1.54768,1.54817,968900000.0
2008-05-01 15:50:00,1.54808,1.54813,1.54717,1.54747,348299998.0
2008-05-01 15:55:00,1.54749,1.54809,1.54726,1.54764,3770799996.0
2008-05-01 16:00:00,1.54752,1.54795,1.54546,1.54617,6329237519.0
2008-05-01 16:05:00,1.54615,1.54641,1.54466,1.54487,5447600001.0
2008-05-01 16:10:00,1.54488,1.54667,1.54484,1.54643,5208199998.0
2008-05-01 16:15:00,1.54645,1.54667,1.54541,1.54586,5324300002.0
2008-05-01 16:20:00,1.54573,1.54597,1.54452,1.54478,4911599999.0
2008-05-01 16:25:00,1.54468,1.54579,1.54417,1.54526,5231900005.0
2008-05-01 16:30:00,1.54509,1.54589,1.54503,1.54545,5688700007.0
2008-05-01 16:35:00,1.54527,1.54579,1.544,1.54445,4910150000.0
2008-05-01 16:40:00,1.54458,1.54523,1.54414,1.54492,4386500006.0
2008-05-01 16:45:00,1.54487,1.54564,1.54445,1.54457,4955650007.0
2008-05-01 16:50:00,1.54462,1.54532,1.54405,1.54446,5583750008.0
2008-05-01 16:55:00,1.54446,1.54497,1.54405,1.54476,4589800002.0
2008-05-01 17:00:00,1.5448,1.5453,1.54432,1.5446,5446150000.0
2008-05-01 17:05:00,1.54436,1.54487,1.54356,1.54416,4300200003.0
2008-05-01 17:10:00,1.54408,1.54462,1.5437,1.54419,5178049992.0
2008-05-01 17:15:00,1.54415,1.54449,1.54356,1.54393,5402250005.0
2008-05-01 17:20:00,1.54407,1.54546,1.54385,1.54495,4518499994.0
2008-05-01 17:25:00,1.54517,1.54571,1.54495,1.54537,5197350008.0
2008-05-01 17:30:00,1.54537,1.54569,1.54504,1.54525,3417650003.0
2008-05-01 17:35:00,1.54525,1.54569,1.54464,1.54487,5012450002.0
2008-05-01 17:40:00,1.54479,1.5453,1.54454,1.54505,4896900003.0
2008-05-01 17:45:00,1.54503,1.54629,1.54467,1.54595,4977787491.0
2008-05-01 17:50:00,1.54596,1.54628,1.54532,1.54562,5292399996.0
2008-05-01 17:55:00,1.54553,1.5458,1.54483,1.54553,4613400003.0
2008-05-01 18:00:00,1.54565,1.54608,1.54534,1.54567,4935600008.0
2008-05-01 18:05:00,1.5454,1.54579,1.5446,1.54496,5132299997.0
2008-05-01 18:10:00,1.54496,1.5453,1.54477,1.54503,4137300006.0
2008-05-01 18:15:00,1.54495,1.54578,1.54476,1.54562,5148950004.0
2008-05-01 18:20:00,1.54555,1.5463,1.5453,1.54575,3335850012.0
2008-05-01 18:25:00,1.54583,1.54619,1.54527,1.54602,2866500005.0
2008-05-01 18:30:00,1.54595,1.54619,1.54541,1.5456,3422200000.0
2008-05-01 18:35:00,1.54557,1.54686,1.54531,1.54579,2267799999.0
2008-05-01 18:40:00,1.54564,1.54607,1.54473,1.54504,4431199999.0
2008-05-01 18:45:00,1.54523,1.54546,1.54489,1.54525,3032249997.0
2008-05-01 18:50:00,1.54525,1.54562,1.54511,1.54545,4965800009.0
2008-05-01 18:55:00,1.54543,1.5458,1.54513,1.54524,3679850007.0
2008-05-01 19:00:00,1.54536,1.5455,1.54418,1.54473,2863200005.0
2008-05-01 19:05:00,1.54462,1.5449,1.54387,1.54415,2603900001.0
2008-05-01 19:10:00,1.54408,1.54437,1.54363,1.54393,2216887504.0
2008-05-01 19:15:00,1.54399,1.5444,1.54273,1.54295,2616799995.0
2008-05-01 19:20:00,1.54319,1.54408,1.54304,1.54358,2239699996.0
2008-05-01 19:25:00,1.54363,1.54389,1.54321,1.5436,3396000008.0
2008-05-01 19:30:00,1.5437,1.54457,1.54344,1.54432,4380200001.0
2008-05-01 19:35:00,1.54428,1.54469,1.54373,1.544,3377100001.0
2008-05-01 19:40:00,1.54407,1.54483,1.54356,1.54475,4279399999.0
2008-05-01 19:45:00,1.54485,1.54487,1.54421,1.54452,4079200002.0
2008-05-01 19:50:00,1.54455,1.54503,1.54422,1.54503,4367300005.0
2008-05-01 19:55:00,1.54488,1.54524,1.54462,1.54477,4376100001.0
2008-05-01 20:00:00,1.54484,1.54511,1.54418,1.54481,2500000002.0
2008-05-01 20:05:00,1.5448,1.54507,1.5445,1.54483,3656200000.0
2008-05-01 20:10:00,1.54479,1.54549,1.54464,1.5452,2260700003.0
2008-05-01 20:15:00,1.54515,1.54551,1.54485,1.5451,3120199999.0
2008-05-01 20:20:00,1.54523,1.54523,1.54431,1.54478,2374300003.0
2008-05-01 20:25:00,1.5447,1.54577,1.54455,1.5456,1450100003.0
2008-05-01 20:30:00,1.54568,1.54586,1.54503,1.54535,3575800001.0
2008-05-01 20:35:00,1.54523,1.54549,1.54477,1.54508,3687500003.0
2008-05-01 20:40:00,1.5452,1.54579,1.54501,1.54538,3232150001.0
2008-05-01 20:45:00,1.54545,1.5461,1.54517,1.54596,2714200001.0
2008-05-01 20:50:00,1.54588,1.54598,1.54532,1.54564,1956800003.0
2008-05-01 20:55:00,1.54565,1.54608,1.5454,1.54568,3898400004.0
2008-05-01 21:00:00,1.54565,1.54586,1.54495,1.54544,3792500007.0
2008-05-01 21:05:00,1.5454,1.54572,1.54496,1.5454,2256400011.0
2008-05-01 21:10:00,1.54545,1.54591,1.54521,1.54557,2865300003.0
2008-05-01 21:15:00,1.54553,1.54591,1.54505,1.54558,2557300007.0
2008-05-01 21:20:00,1.54549,1.54589,1.54524,1.54551,2197837498.0
2008-05-01 21:25:00,1.5455,1.54583,1.54513,1.54564,2305200005.0
2008-05-01 21:30:00,1.54565,1.54591,1.54534,1.54563,1798199996.0
2008-05-01 21:35:00,1.5454,1.54579,1.54528,1.54558,2440799998.0
2008-05-01 21:40:00,1.54565,1.54605,1.54529,1.54588,1383500001.0
2008-05-01 21:45:00,1.54579,1.54618,1.54563,1.54598,1948449999.0
2008-05-01 21:50:00,1.54609,1.54627,1.54547,1.54567,1729800001.0
2008-05-01 21:55:00,1.54569,1.54593,1.54549,1.54574,2795550000.0
2008-05-01 22:00:00,1.54548,1.54577,1.54508,1.54555,2360200001.0
2008-05-01 22:05:00,1.54545,1.54644,1.54507,1.54613,1970299995.0
2008-05-01 22:10:00,1.54617,1.54654,1.54579,1.54632,3002200011.0
2008-05-01 22:15:00,1.54645,1.54662,1.54596,1.54626,1820075005.0
2008-05-01 22:20:00,1.54628,1.54659,1.54586,1.54623,1867900004.0
2008-05-01 22:25:00,1.54611,1.54669,1.54575,1.5463,1501400000.0
2008-05-01 22:30:00,1.54644,1.54644,1.54561,1.54615,2299999998.0
2008-05-01 22:35:00,1.54598,1.54664,1.54578,1.54647,1720900001.0
2008-05-01 22:40:00,1.54638,1.54667,1.54601,1.54637,1090699995.0
2008-05-01 22:45:00,1.54652,1.5467,1.54591,1.54651,691000002.0
2008-05-01 22:50:00,1.54648,1.54691,1.54605,1.54675,1620350005.0
2008-05-01 22:55:00,1.54687,1.54758,1.54653,1.5471,1532600004.0
2008-05-01 23:00:00,1.54714,1.5476,1.54677,1.54687,952999998.0
2008-05-01 23:05:00,1.54704,1.54726,1.54614,1.54631,424600000.0
2008-05-01 23:10:00,1.54641,1.54668,1.546,1.54639,783700003.0
2008-05-01 23:15:00,1.54645,1.54672,1.54603,1.54626,1019500002.0
2008-05-01 23:20:00,1.54625,1.54714,1.54624,1.54654,1170500004.0
2008-05-01 23:25:00,1.54652,1.54699,1.54634,1.54688,2028699999.0
2008-05-01 23:30:00,1.54666,1.54703,1.54635,1.54658,959500001.0
2008-05-01 23:35:00,1.54641,1.54701,1.54631,1.54649,935900001.0
2008-05-01 23:40:00,1.54638,1.5471,1.54631,1.54674,718400001.0
2008-05-01 23:45:00,1.5468,1.54709,1.5463,1.54667,1136700005.0
2008-05-01 23:50:00,1.54665,1.54707,1.54636,1.54654,829100002.0
2008-05-01 23:55:00,1.54664,1.54685,1.54635,1.54658,558800001.0
2008-05-02 00:00:00,1.54669,1.54688,1.54636,1.5466,762200002.0
2008-05-02 00:05:00,1.54645,1.54715,1.54634,1.54685,1019700004.0
2008-05-02 00:10:00,1.54692,1.54717,1.5466,1.54717,345200002.0
2008-05-02 00:15:00,1.54726,1.54736,1.54681,1.54705,759700001.0
2008-05-02 00:20:00,1.54718,1.54736,1.54682,1.54709,391900000.0
2008-05-02 00:25:00,1.54702,1.54736,1.54683,1.54711,410700003.0
2008-05-02 00:30:00,1.54706,1.54753,1.54686,1.54731,840399996.0
2008-05-02 00:35:00,1.54722,1.54745,1.547,1.54733,778400000.0
2008-05-02 00:40:00,1.54707,1.54744,1.54695,1.54732,679899999.0
2008-05-02 00:45:00,1.54737,1.54771,1.54718,1.54738,790300002.0
2008-05-02 00:50:00,1.54725,1.54765,1.54711,1.5473,1190399998.0
2008-05-02 00:55:00,1.5471,1.54757,1.54693,1.54729,702800001.0
2008-05-02 01:00:00,1.54727,1.54779,1.54697,1.54753,861300003.0
2008-05-02 01:05:00,1.5475,1.54771,1.54713,1.54745,707699999.0
2008-05-02 01:10:00,1.54781,1.54781,1.54713,1.54738,1123000002.0
2008-05-02 01:15:00,1.54758,1.54766,1.54703,1.54743,1484400002.0
2008-05-02 01:20:00,1.54735,1.54756,1.54667,1.54701,1295599999.0
2008-05-02 01:25:00,1.54667,1.54748,1.54667,1.54717,931800003.0
2008-05-02 01:30:00,1.54692,1.54738,1.54678,1.5473,1031299999.0
2008-05-02 01:35:00,1.54726,1.54753,1.54684,1.54745,577299999.0
2008-05-02 01:40:00,1.54734,1.54772,1.5471,1.54734,895900001.0
2008-05-02 01:45:00,1.54711,1.54773,1.54711,1.5476,644000001.0
2008-05-02 01:50:00,1.54742,1.54776,1.54709,1.54745,585100000.0
2008-05-02 01:55:00,1.54755,1.54784,1.54726,1.54764,2794600009.0
2008-05-02 02:00:00,1.54765,1.548,1.54724,1.54738,1909699999.0
2008-05-02 02:05:00,1.54724,1.54774,1.54704,1.54737,2018000001.0
2008-05-02 02:10:00,1.54736,1.54762,1.54663,1.54704,2110199999.0
2008-05-02 02:15:00,1.54687,1.54724,1.54649,1.54707,1361300000.0
2008-05-02 02:20:00,1.5471,1.5473,1.54659,1.54702,2710600000.0
2008-05-02 02:25:00,1.54695,1.54714,1.54654,1.54656,1711750006.0
2008-05-02 02:30:00,1.54673,1.54719,1.54629,1.5471,931299995.0
2008-05-02 02:35:00,1.54701,1.54735,1.5468,1.5472,2213600000.0
2008-05-02 02:40:00,1.54771,1.54777,1.54664,1.54713,1813575001.0
2008-05-02 02:45:00,1.54703,1.54759,1.54689,1.54725,3133500001.0
2008-05-02 02:50:00,1.5471,1.54775,1.5467,1.54682,3855349997.0
2008-05-02 02:55:00,1.54677,1.54703,1.54607,1.54638,4158200002.0
2008-05-02 03:00:00,1.5463,1.54651,1.5458,1.5462,2276600008.0
2008-05-02 03:05:00,1.5461,1.54666,1.54586,1.54627,1735300002.0
2008-05-02 03:10:00,1.54599,1.54628,1.54551,1.54589,2462900002.0
2008-05-02 03:15:00,1.54567,1.54634,1.54498,1.54588,2471699998.0
2008-05-02 03:20:00,1.54586,1.54632,1.54547,1.54597,2510799995.0
2008-05-02 03:25:00,1.54603,1.54653,1.54574,1.54617,1963000004.0
2008-05-02 03:30:00,1.5462,1.54666,1.54606,1.54625,2304499992.0
2008-05-02 03:35:00,1.54635,1.54658,1.54611,1.54639,1019500000.0
2008-05-02 03:40:00,1.54624,1.54678,1.54619,1.54655,1515999997.0
2008-05-02 03:45:00,1.54664,1.54753,1.54634,1.54727,1941399998.0
2008-05-02 03:50:00,1.54725,1.54752,1.54671,1.54713,1563600001.0
2008-05-02 03:55:00,1.54724,1.54742,1.54661,1.54691,2541799999.0
2008-05-02 04:00:00,1.5466,1.54714,1.54651,1.54708,845199999.0
2008-05-02 04:05:00,1.54705,1.54734,1.54679,1.54721,1503600002.0
2008-05-02 04:10:00,1.54732,1.54745,1.54675,1.54699,3566600002.0
2008-05-02 04:15:00,1.54689,1.54732,1.54673,1.54698,2575499996.0
2008-05-02 04:20:00,1.54715,1.54725,1.54624,1.5467,2395799999.0
2008-05-02 04:25:00,1.54648,1.54706,1.54627,1.54675,3135049997.0
2008-05-02 04:30:00,1.54685,1.5473,1.54647,1.54695,2629099998.0
2008-05-02 04:35:00,1.54687,1.54753,1.5468,1.54751,2000699993.0
2008-05-02 04:40:00,1.5473,1.54793,1.54706,1.5473,885600002.0
2008-05-02 04:45:00,1.54752,1.54752,1.54651,1.54667,1687999995.0
2008-05-02 04:50:00,1.54661,1.54708,1.54624,1.5466,693300000.0
2008-05-02 04:55:00,1.54647,1.54687,1.54584,1.54614,2409100013.0
2008-05-02 05:00:00,1.54609,1.54645,1.54592,1.54625,1293000001.0
2008-05-02 05:05:00,1.54622,1.54626,1.54553,1.5457,2223000006.0
2008-05-02 05:10:00,1.5456,1.546,1.54474,1.5452,1240399999.0
2008-05-02 05:15:00,1.54523,1.54546,1.54418,1.54449,1494299998.0
2008-05-02 05:20:00,1.54467,1.54543,1.5441,1.54475,2245990959.0
2008-05-02 05:25:00,1.54486,1.54554,1.54464,1.54493,1204837498.0
2008-05-02 05:30:00,1.54503,1.54513,1.5446,1.54474,701800000.0
2008-05-02 05:35:00,1.54483,1.54508,1.54456,1.5447,1044799997.0
2008-05-02 05:40:00,1.54489,1.54513,1.54448,1.54496,1010199995.0
2008-05-02 05:45:00,1.54479,1.54484,1.54428,1.54443,1992199998.0
2008-05-02 05:50:00,1.54439,1.54488,1.54416,1.54465,1882499998.0
2008-05-02 05:55:00,1.54476,1.54533,1.54437,1.54478,1093000002.0
2008-05-02 06:00:00,1.54482,1.54516,1.54444,1.545,2227649999.0
2008-05-02 06:05:00,1.54508,1.54524,1.54462,1.54505,1477599998.0
2008-05-02 06:10:00,1.54497,1.54562,1.54481,1.54537,1907400001.0
2008-05-02 06:15:00,1.54554,1.54586,1.54517,1.54544,807899998.0
2008-05-02 06:20:00,1.54554,1.54584,1.5453,1.54573,1313000000.0
2008-05-02 06:25:00,1.54569,1.54613,1.54543,1.54593,2137000000.0
2008-05-02 06:30:00,1.54577,1.54637,1.54555,1.54626,1251000001.0
2008-05-02 06:35:00,1.54574,1.54613,1.54539,1.54563,1174400006.0
2008-05-02 06:40:00,1.54565,1.5462,1.54535,1.54581,1799100002.0
2008-05-02 06:45:00,1.54588,1.54613,1.54561,1.5459,1279400004.0
2008-05-02 06:50:00,1.54578,1.54666,1.54574,1.5464,1191300000.0
2008-05-02 06:55:00,1.54642,1.54666,1.54614,1.5464,2374600000.0
2008-05-02 07:00:00,1.54638,1.54739,1.54608,1.54717,2939300002.0
2008-05-02 07:05:00,1.54715,1.54756,1.54659,1.54699,3095899999.0
2008-05-02 07:10:00,1.54706,1.54753,1.54683,1.54724,1494899999.0
2008-05-02 07:15:00,1.54722,1.54757,1.54686,1.54717,2699700000.0
2008-05-02 07:20:00,1.54697,1.548,1.54682,1.54766,2254900006.0
2008-05-02 07:25:00,1.54731,1.5476,1.54694,1.54714,1876299997.0
2008-05-02 07:30:00,1.54712,1.54738,1.5463,1.54674,767699999.0
2008-05-02 07:35:00,1.54673,1.54704,1.5462,1.54675,2473999996.0
2008-05-02 07:40:00,1.54682,1.547,1.5461,1.54661,2632800006.0
2008-05-02 07:45:00,1.54661,1.54709,1.54627,1.54682,2623800004.0
2008-05-02 07:50:00,1.54677,1.54768,1.54658,1.54737,2888600005.0
2008-05-02 07:55:00,1.54747,1.54764,1.54574,1.54606,2488147000.0
2008-05-02 08:00:00,1.546,1.54612,1.54434,1.54572,3604699999.0
2008-05-02 08:05:00,1.54571,1.54626,1.54482,1.54515,3773299989.0
2008-05-02 08:10:00,1.54516,1.54579,1.54472,1.5456,4713800003.0
2008-05-02 08:15:00,1.54554,1.54634,1.54486,1.54509,4044400008.0
2008-05-02 08:20:00,1.54498,1.54559,1.54471,1.54517,3437049996.0
2008-05-02 08:25:00,1.54515,1.54527,1.5437,1.54405,4563800000.0
2008-05-02 08:30:00,1.5438,1.54594,1.54368,1.54583,5177500006.0
2008-05-02 08:35:00,1.54581,1.54652,1.54519,1.54585,3336600002.0
2008-05-02 08:40:00,1.54577,1.5475,1.54551,1.54714,3812400001.0
2008-05-02 08:45:00,1.54727,1.54766,1.54664,1.54707,4984199999.0
2008-05-02 08:50:00,1.54672,1.54744,1.54586,1.54616,4331200007.0
2008-05-02 08:55:00,1.54615,1.54624,1.5447,1.54547,4242500003.0
2008-05-02 09:00:00,1.5454,1.54696,1.54516,1.54662,4925650005.0
2008-05-02 09:05:00,1.54668,1.5484,1.54634,1.5481,4398599995.0
2008-05-02 09:10:00,1.54792,1.54825,1.54684,1.54772,3699599994.0
2008-05-02 09:15:00,1.54772,1.54825,1.54705,1.54725,4617500006.0
2008-05-02 09:20:00,1.54735,1.54769,1.54641,1.54654,4796550004.0
2008-05-02 09:25:00,1.54659,1.54694,1.54562,1.54586,3907975014.0
2008-05-02 09:30:00,1.54584,1.54617,1.54513,1.54583,6394100002.0
2008-05-02 09:35:00,1.54596,1.54726,1.54556,1.54704,4893900004.0
2008-05-02 09:40:00,1.54703,1.54717,1.54611,1.54657,4419800008.0
2008-05-02 09:45:00,1.54657,1.54806,1.54641,1.54793,4845699997.0
2008-05-02 09:50:00,1.54786,1.54795,1.54693,1.54732,4640800008.0
2008-05-02 09:55:00,1.54716,1.54775,1.54606,1.54623,3814900001.0
2008-05-02 10:00:00,1.54627,1.54688,1.5461,1.54655,4563200005.0
2008-05-02 10:05:00,1.54655,1.54714,1.54615,1.54668,4676437507.0
2008-05-02 10:10:00,1.54661,1.54711,1.54602,1.5467,4557600004.0
2008-05-02 10:15:00,1.54677,1.54688,1.54619,1.54664,4103700005.0
2008-05-02 10:20:00,1.54661,1.54667,1.54585,1.54596,3149750005.0
2008-05-02 10:25:00,1.54604,1.54667,1.54593,1.54631,3306299997.0
2008-05-02 10:30:00,1.54616,1.54678,1.54604,1.54661,4201200014.0
2008-05-02 10:35:00,1.5465,1.54714,1.54607,1.54702,4324099990.0
2008-05-02 10:40:00,1.54682,1.54736,1.54643,1.54717,3592999999.0
2008-05-02 10:45:00,1.54716,1.54758,1.54677,1.54718,3487400008.0
2008-05-02 10:50:00,1.54735,1.54887,1.54693,1.5484,3718100003.0
2008-05-02 10:55:00,1.54836,1.54863,1.54773,1.54808,3614099995.0
2008-05-02 11:00:00,1.54808,1.54916,1.54768,1.54854,3987275000.0
2008-05-02 11:05:00,1.54923,1.54928,1.54824,1.54911,4380299999.0
2008-05-02 11:10:00,1.54896,1.54928,1.5483,1.54903,3123350006.0
2008-05-02 11:15:00,1.54905,1.54961,1.54833,1.54951,3384600000.0
2008-05-02 11:20:00,1.54921,1.54975,1.54743,1.54793,3303700008.0
2008-05-02 11:25:00,1.54792,1.54886,1.54706,1.54865,3765599998.0
2008-05-02 11:30:00,1.54873,1.54945,1.54783,1.54911,3598399999.0
2008-05-02 11:35:00,1.54931,1.54978,1.54883,1.54912,3880999998.0
2008-05-02 11:40:00,1.54918,1.54952,1.54871,1.54908,3731250009.0
2008-05-02 11:45:00,1.54905,1.54926,1.54832,1.54862,5081199997.0
2008-05-02 11:50:00,1.54853,1.54906,1.5479,1.54824,3426600002.0
2008-05-02 11:55:00,1.54797,1.54819,1.54658,1.54706,3205446996.0
2008-05-02 12:00:00,1.54694,1.54757,1.54673,1.54725,3153350000.0
2008-05-02 12:05:00,1.54725,1.54782,1.54673,1.54773,2052399996.0
2008-05-02 12:10:00,1.54756,1.54792,1.54709,1.54769,3857200005.0
2008-05-02 12:15:00,1.54758,1.54778,1.546,1.54668,4711399997.0
2008-05-02 12:20:00,1.54683,1.54704,1.54521,1.54548,3358000002.0
2008-05-02 12:25:00,1.54547,1.5459,1.54524,1.54581,3988999997.0
2008-05-02 12:30:00,1.54563,1.54686,1.54542,1.54657,3817600004.0
2008-05-02 12:35:00,1.54645,1.54664,1.5455,1.54577,1958300000.0
2008-05-02 12:40:00,1.54576,1.54632,1.54542,1.546,2689950003.0
2008-05-02 12:45:00,1.54613,1.5468,1.5455,1.54616,4590749995.0
2008-05-02 12:50:00,1.54631,1.54658,1.54581,1.54627,3345500002.0
2008-05-02 12:55:00,1.54612,1.54649,1.54576,1.54595,3113700001.0
2008-05-02 13:00:00,1.54598,1.54624,1.5451,1.54593,3159199996.0
2008-05-02 13:05:00,1.54593,1.54615,1.54481,1.5449,2738300002.0
2008-05-02 13:10:00,1.54491,1.54555,1.54466,1.54523,3077300005.0
2008-05-02 13:15:00,1.54527,1.54678,1.54501,1.54653,3701400008.0
2008-05-02 13:20:00,1.54641,1.54684,1.54592,1.54612,2366799995.0
2008-05-02 13:25:00,1.54625,1.54659,1.54582,1.54635,2753900001.0
2008-05-02 13:30:00,1.54631,1.54639,1.54446,1.54535,3151437498.0
2008-05-02 13:35:00,1.54534,1.5466,1.5449,1.54621,3372737510.0
2008-05-02 13:40:00,1.54599,1.54647,1.54517,1.54586,3343999998.0
2008-05-02 13:45:00,1.54596,1.54685,1.54541,1.54635,4162749998.0
2008-05-02 13:50:00,1.54616,1.54647,1.54523,1.54557,4634200008.0
2008-05-02 13:55:00,1.54563,1.54589,1.54522,1.54573,5339299992.0
2008-05-02 14:00:00,1.54583,1.54612,1.54506,1.54535,5345037502.0
2008-05-02 14:05:00,1.54545,1.54582,1.54468,1.54569,4676499992.0
2008-05-02 14:10:00,1.54573,1.54617,1.54533,1.54556,4441600003.0
2008-05-02 14:15:00,1.54571,1.5468,1.54488,1.54661,5187850011.0
2008-05-02 14:20:00,1.54665,1.54795,1.54607,1.54741,5517099996.0
2008-05-02 14:25:00,1.54748,1.54826,1.54663,1.54717,6252000010.0
2008-05-02 14:30:00,1.54674,1.54674,1.53695,1.53885,6528200004.0
2008-05-02 14:35:00,1.53884,1.53924,1.53599,1.53805,5573599997.0
2008-05-02 14:40:00,1.53768,1.54033,1.53695,1.53973,5498037512.0
2008-05-02 14:45:00,1.54015,1.54066,1.53855,1.53903,5338600006.0
2008-05-02 14:50:00,1.53925,1.54127,1.53883,1.54071,4744000008.0
2008-05-02 14:55:00,1.5407,1.54138,1.53936,1.53988,4966299994.0
2008-05-02 15:00:00,1.53995,1.54046,1.53875,1.53944,5335800008.0
2008-05-02 15:05:00,1.53938,1.53945,1.53706,1.53738,5074400011.0
2008-05-02 15:10:00,1.53749,1.53851,1.53695,1.53783,5871300006.0
2008-05-02 15:15:00,1.53835,1.54013,1.53765,1.53971,5938100003.0
2008-05-02 15:20:00,1.53962,1.541,1.53913,1.54023,5700600009.0
2008-05-02 15:25:00,1.54017,1.54118,1.53905,1.54068,5418000007.0
2008-05-02 15:30:00,1.54055,1.5417,1.54013,1.54143,4969799998.0
2008-05-02 15:35:00,1.54148,1.54182,1.54027,1.54135,5436087499.0
2008-05-02 15:40:00,1.54133,1.54195,1.54045,1.54125,5414937510.0
2008-05-02 15:45:00,1.54118,1.54194,1.54101,1.54135,918499998.0
2008-05-02 15:50:00,1.54143,1.54143,1.54073,1.54081,319699999.0
2008-05-02 15:55:00,1.54076,1.54097,1.53957,1.53976,3860699999.0
2008-05-02 16:00:00,1.53967,1.54053,1.53858,1.53953,6174950003.0
2008-05-02 16:05:00,1.53951,1.54049,1.53928,1.53973,5390450000.0
2008-05-02 16:10:00,1.53981,1.5405,1.53923,1.54014,5543200006.0
2008-05-02 16:15:00,1.54019,1.54053,1.53964,1.54026,4990200004.0
2008-05-02 16:20:00,1.54023,1.5404,1.53954,1.53997,5176450004.0
2008-05-02 16:25:00,1.53998,1.5408,1.53975,1.54043,5170400002.0
2008-05-02 16:30:00,1.54053,1.5406,1.53981,1.54007,5411500003.0
2008-05-02 16:35:00,1.54003,1.54069,1.53976,1.54045,5054099999.0
2008-05-02 16:40:00,1.5405,1.54207,1.54014,1.54152,4390200008.0
2008-05-02 16:45:00,1.54161,1.54181,1.54042,1.54075,4917500011.0
2008-05-02 16:50:00,1.54106,1.5413,1.54042,1.54108,5642600001.0
2008-05-02 16:55:00,1.54105,1.54124,1.53987,1.54038,4673500002.0
2008-05-02 17:00:00,1.54041,1.54225,1.54015,1.5417,5454837503.0
2008-05-02 17:05:00,1.54191,1.5434,1.54144,1.54288,4485737494.0
2008-05-02 17:10:00,1.5425,1.5433,1.54168,1.54177,5160299995.0
2008-05-02 17:15:00,1.54159,1.54377,1.54154,1.54345,5389800003.0
2008-05-02 17:20:00,1.54325,1.54362,1.5428,1.54305,4296737512.0
2008-05-02 17:25:00,1.54305,1.54366,1.54271,1.54327,5295047013.0
2008-05-02 17:30:00,1.54309,1.54378,1.54285,1.54313,3451100003.0
2008-05-02 17:35:00,1.54314,1.54361,1.54248,1.54335,5592100004.0
2008-05-02 17:40:00,1.54325,1.54352,1.54245,1.54313,4967399993.0
2008-05-02 17:45:00,1.54313,1.54332,1.54226,1.54249,4772499996.0
2008-05-02 17:50:00,1.5425,1.54336,1.54224,1.54331,5290300004.0
2008-05-02 17:55:00,1.54316,1.5434,1.54242,1.54283,4598500005.0
2008-05-02 18:00:00,1.54287,1.5435,1.54262,1.54297,4929490948.0
2008-05-02 18:05:00,1.54315,1.54357,1.5425,1.54317,5089600010.0
2008-05-02 18:10:00,1.54327,1.54374,1.54265,1.54295,3883799992.0
2008-05-02 18:15:00,1.5427,1.54329,1.54202,1.54251,5307099996.0
2008-05-02 18:20:00,1.54244,1.54275,1.541,1.54133,3414500004.0
2008-05-02 18:25:00,1.54131,1.54153,1.54065,1.54121,3347299999.0
2008-05-02 18:30:00,1.54119,1.54171,1.54068,1.54116,3557199999.0
2008-05-02 18:35:00,1.54117,1.54177,1.54083,1.54154,2048500000.0
2008-05-02 18:40:00,1.54155,1.54215,1.54116,1.54183,4390000000.0
2008-05-02 18:45:00,1.54175,1.54221,1.54153,1.5416,3218299996.0
2008-05-02 18:50:00,1.54157,1.54215,1.54138,1.54176,4897200001.0
2008-05-02 18:55:00,1.54203,1.54236,1.5417,1.54181,3534100006.0
2008-05-02 19:00:00,1.5418,1.54219,1.54103,1.54143,2812300000.0
2008-05-02 19:05:00,1.5414,1.54161,1.54093,1.54125,2826200006.0
2008-05-02 19:10:00,1.54125,1.54148,1.54048,1.54068,2288600004.0
2008-05-02 19:15:00,1.54065,1.54122,1.53993,1.54019,2678137495.0
2008-05-02 19:20:00,1.54031,1.54065,1.53986,1.54046,2207299999.0
2008-05-02 19:25:00,1.54045,1.54078,1.53998,1.54012,3611500004.0
2008-05-02 19:30:00,1.54023,1.5408,1.53992,1.54062,3963300002.0
2008-05-02 19:35:00,1.54059,1.54107,1.53993,1.54083,3148300002.0
2008-05-02 19:40:00,1.54104,1.54143,1.54034,1.54107,4450199998.0
2008-05-02 19:45:00,1.54114,1.54118,1.54032,1.54062,4186200008.0
2008-05-02 19:50:00,1.54067,1.54107,1.54006,1.54043,4112900006.0
2008-05-02 19:55:00,1.5405,1.5414,1.54015,1.54124,4193150006.0
2008-05-02 20:00:00,1.54117,1.54155,1.54056,1.54097,2665700006.0
2008-05-02 20:05:00,1.5411,1.54164,1.54056,1.54105,3596000009.0
2008-05-02 20:10:00,1.54108,1.5412,1.54024,1.54088,2436199992.0
2008-05-02 20:15:00,1.54085,1.54141,1.54062,1.54102,2965099996.0
2008-05-02 20:20:00,1.5409,1.54162,1.54075,1.54139,2534099992.0
2008-05-02 20:25:00,1.54138,1.54211,1.54095,1.54196,1482100005.0
2008-05-02 20:30:00,1.54215,1.54254,1.54169,1.54206,3673400007.0
2008-05-02 20:35:00,1.5418,1.54266,1.54168,1.54221,3650300003.0
2008-05-02 20:40:00,1.54228,1.54252,1.54174,1.54183,3345750003.0
2008-05-02 20:45:00,1.54185,1.54203,1.54095,1.54136,2774650003.0
2008-05-02 20:50:00,1.54132,1.54221,1.54103,1.54183,2035799995.0
2008-05-02 20:55:00,1.54201,1.54208,1.5413,1.54152,3948000006.0
2008-05-02 21:00:00,1.54146,1.54178,1.54109,1.54168,3937547014.0
2008-05-02 21:05:00,1.54173,1.54256,1.54149,1.54182,1953600001.0
2008-05-02 21:10:00,1.5417,1.5419,1.54108,1.54154,2465900001.0
2008-05-02 21:15:00,1.54156,1.54177,1.54067,1.54071,2488500001.0
2008-05-02 21:20:00,1.54077,1.54115,1.54021,1.54071,2250500002.0
2008-05-02 21:25:00,1.54061,1.54135,1.54041,1.54116,2335100003.0
2008-05-02 21:30:00,1.54105,1.54156,1.54093,1.54125,1646037496.0
2008-05-02 21:35:00,1.5411,1.54164,1.54095,1.5412,2319800009.0
2008-05-02 21:40:00,1.54125,1.54145,1.54049,1.5407,1133600001.0
2008-05-02 21:45:00,1.5407,1.54119,1.54054,1.5408,1959699997.0
2008-05-02 21:50:00,1.54082,1.54142,1.54073,1.54122,1630200000.0
2008-05-02 21:55:00,1.5411,1.54148,1.54084,1.5411,3103500006.0
2008-05-02 22:00:00,1.54105,1.54166,1.54075,1.54153,2513000007.0
2008-05-02 22:05:00,1.54153,1.54248,1.54117,1.54225,1901199996.0
2008-05-02 22:10:00,1.54212,1.54263,1.5419,1.54234,2973000009.0
2008-05-02 22:15:00,1.54237,1.5427,1.54203,1.54246,1735900009.0
2008-05-02 22:20:00,1.54243,1.54325,1.54227,1.54306,2017699999.0
2008-05-02 22:25:00,1.54298,1.54332,1.54256,1.54302,1667600002.0
2008-05-02 22:30:00,1.54316,1.54329,1.54255,1.5427,2230537500.0
2008-05-02 22:35:00,1.54298,1.54343,1.5427,1.54296,1615746993.0
2008-05-02 22:40:00,1.54286,1.54323,1.5424,1.54255,1080999995.0
2008-05-02 22:45:00,1.54267,1.54269,1.54214,1.54249,576000000.0
2008-05-02 22:50:00,1.54238,1.5427,1.54173,1.54215,1380899997.0
2008-05-02 22:55:00,1.54218,1.54241,1.54178,1.54218,1397100003.0
2008-05-05 00:00:00,1.5429,1.543,1.5428,1.5429,1368900012.0
2008-05-05 00:05:00,1.543,1.5433,1.543,1.5433,456300004.0
2008-05-05 00:10:00,1.5434,1.5435,1.5433,1.5433,2281500020.0
2008-05-05 00:15:00,1.5434,1.5437,1.5433,1.5436,1368900012.0
2008-05-05 00:20:00,1.5435,1.5435,1.5433,1.5433,1825200016.0
2008-05-05 00:25:00,1.5434,1.5436,1.5433,1.5436,1368900012.0
2008-05-05 00:30:00,1.5435,1.5436,1.5429,1.543,2281500020.0
2008-05-05 00:35:00,1.5429,1.5429,1.5425,1.5425,1368900012.0
2008-05-05 00:40:00,1.5426,1.5427,1.5423,1.5425,1825200016.0
2008-05-05 00:45:00,1.5426,1.543,1.5426,1.543,1825200016.0
2008-05-05 00:50:00,1.5431,1.5432,1.5431,1.5432,912600008.0
2008-05-05 00:55:00,1.5431,1.5433,1.5431,1.5433,1825200016.0
2008-05-05 01:00:00,1.5432,1.5436,1.5432,1.5436,1825200016.0
2008-05-05 01:05:00,1.5435,1.5437,1.5435,1.5437,1825200016.0
2008-05-05 01:10:00,1.5439,1.5439,1.5433,1.5434,912600008.0
2008-05-05 01:15:00,1.5435,1.5437,1.5435,1.5436,2281500020.0
2008-05-05 01:20:00,1.5435,1.5437,1.5433,1.5433,1825200016.0
2008-05-05 01:25:00,1.5434,1.5434,1.5432,1.5434,1825200016.0
2008-05-05 01:30:00,1.5435,1.5435,1.543,1.5431,2281500020.0
2008-05-05 01:35:00,1.5432,1.5432,1.5431,1.5431,912600008.0
2008-05-05 01:40:00,1.543,1.5435,1.543,1.5433,1825200016.0
2008-05-05 01:45:00,1.5432,1.5437,1.5432,1.5437,2281500020.0
2008-05-05 01:50:00,1.5436,1.5438,1.5436,1.5438,1368900012.0
2008-05-05 01:55:00,1.5439,1.5439,1.5435,1.5436,1825200016.0
2008-05-05 02:00:00,1.54332,1.54413,1.54302,1.54365,2687500001.0
2008-05-05 02:05:00,1.54375,1.54395,1.54341,1.54375,602900000.0
2008-05-05 02:10:00,1.54369,1.54484,1.54355,1.54435,678799996.0
2008-05-05 02:15:00,1.54439,1.5448,1.54404,1.54435,858300001.0
2008-05-05 02:20:00,1.54458,1.54475,1.54414,1.54464,602300000.0
2008-05-05 02:25:00,1.54448,1.54492,1.54414,1.54437,1098899998.0
2008-05-05 02:30:00,1.54442,1.54483,1.54414,1.54439,936299998.0
2008-05-05 02:35:00,1.54442,1.5446,1.54408,1.54453,1413700000.0
2008-05-05 02:40:00,1.54456,1.54473,1.54376,1.54446,1615400005.0
2008-05-05 02:45:00,1.54448,1.54464,1.54412,1.54455,1286699997.0
2008-05-05 02:50:00,1.54482,1.54487,1.54414,1.5447,818700000.0
2008-05-05 02:55:00,1.54461,1.5451,1.54419,1.54444,758200003.0
2008-05-05 03:00:00,1.5444,1.54469,1.54413,1.54455,718300001.0
2008-05-05 03:05:00,1.54451,1.54496,1.54394,1.54434,1167400004.0
2008-05-05 03:10:00,1.54434,1.54473,1.54421,1.5444,752000003.0
2008-05-05 03:15:00,1.54433,1.54474,1.54404,1.54439,723050001.0
2008-05-05 03:20:00,1.54443,1.54593,1.54415,1.5457,790900001.0
2008-05-05 03:25:00,1.54607,1.5462,1.54527,1.54556,771800000.0
2008-05-05 03:30:00,1.54558,1.54585,1.54499,1.54566,461399999.0
2008-05-05 03:35:00,1.54563,1.5461,1.5454,1.54545,398600003.0
2008-05-05 03:40:00,1.54552,1.5459,1.54516,1.5453,859999997.0
2008-05-05 03:45:00,1.54513,1.54542,1.54461,1.54473,384400002.0
2008-05-05 03:50:00,1.54458,1.54482,1.54406,1.54432,816399999.0
2008-05-05 03:55:00,1.54443,1.54473,1.54405,1.54454,753300001.0
2008-05-05 04:00:00,1.54467,1.54486,1.54415,1.54462,676000007.0
2008-05-05 04:05:00,1.54468,1.54482,1.54432,1.5446,855399996.0
2008-05-05 04:10:00,1.54495,1.54516,1.54436,1.54473,1289899996.0
2008-05-05 04:15:00,1.54475,1.54498,1.54425,1.54445,690500000.0
2008-05-05 04:20:00,1.54468,1.54559,1.54431,1.54544,902900001.0
2008-05-05 04:25:00,1.54543,1.546,1.54483,1.54585,1018400000.0
2008-05-05 04:30:00,1.54578,1.5462,1.54543,1.54603,1842137499.0
2008-05-05 04:35:00,1.54602,1.54636,1.54569,1.546,1218699999.0
2008-05-05 04:40:00,1.546,1.54634,1.54535,1.54578,973200003.0
2008-05-05 04:45:00,1.54576,1.54613,1.54557,1.5459,663800000.0
2008-05-05 04:50:00,1.54572,1.54663,1.54567,1.54637,442799998.0
2008-05-05 04:55:00,1.54621,1.54656,1.54566,1.54637,946100000.0
2008-05-05 05:00:00,1.54636,1.54679,1.54611,1.54658,1261000003.0
2008-05-05 05:05:00,1.54666,1.54671,1.54618,1.54655,1561500002.0
2008-05-05 05:10:00,1.54656,1.54688,1.54615,1.54649,595700004.0
2008-05-05 05:15:00,1.54652,1.54689,1.54614,1.54653,1013400001.0
2008-05-05 05:20:00,1.54645,1.5468,1.54609,1.5462,1507199998.0
2008-05-05 05:25:00,1.54615,1.54693,1.54597,1.54646,2310899999.0
2008-05-05 05:30:00,1.5464,1.54662,1.54616,1.54644,1676200004.0
2008-05-05 05:35:00,1.54648,1.54761,1.5463,1.54726,2068399992.0
2008-05-05 05:40:00,1.54719,1.54755,1.54691,1.54723,1911200000.0
2008-05-05 05:45:00,1.54728,1.54744,1.54677,1.54714,2828499999.0
2008-05-05 05:50:00,1.54718,1.54725,1.54657,1.54685,1799800002.0
2008-05-05 05:55:00,1.54678,1.5473,1.54655,1.54669,2431700008.0
2008-05-05 06:00:00,1.54677,1.54705,1.54611,1.5467,3059447005.0
2008-05-05 06:05:00,1.54674,1.54697,1.54626,1.54669,1738650003.0
2008-05-05 06:10:00,1.54661,1.54699,1.54637,1.54671,1766400002.0
2008-05-05 06:15:00,1.54667,1.54709,1.5463,1.54653,1229949999.0
2008-05-05 06:20:00,1.54668,1.54672,1.54591,1.54608,2561599997.0
2008-05-05 06:25:00,1.54633,1.54656,1.54609,1.54638,1866700001.0
2008-05-05 06:30:00,1.54637,1.5468,1.54607,1.54623,2523499998.0
2008-05-05 06:35:00,1.5462,1.54631,1.54537,1.54584,2216347003.0
2008-05-05 06:40:00,1.54575,1.54599,1.54523,1.54567,2331937499.0
2008-05-05 06:45:00,1.54555,1.54598,1.54506,1.54556,2365400000.0
2008-05-05 06:50:00,1.5455,1.54576,1.5452,1.54552,2095100005.0
2008-05-05 06:55:00,1.5456,1.54604,1.54518,1.54571,4133946998.0
2008-05-05 07:00:00,1.54572,1.54592,1.54492,1.54508,4125700004.0
2008-05-05 07:05:00,1.54503,1.5457,1.54463,1.54531,2082700001.0
2008-05-05 07:10:00,1.54538,1.54638,1.54504,1.54621,2661500008.0
2008-05-05 07:15:00,1.5462,1.54662,1.5457,1.54638,3542400009.0
2008-05-05 07:20:00,1.54625,1.54689,1.54578,1.54625,3459299994.0
2008-05-05 07:25:00,1.54627,1.54676,1.54534,1.54623,3668000004.0
2008-05-05 07:30:00,1.54612,1.54653,1.54522,1.54574,1369999998.0
2008-05-05 07:35:00,1.54586,1.54704,1.54552,1.54646,2507399998.0
2008-05-05 07:40:00,1.54615,1.54662,1.54583,1.54617,3120747003.0
2008-05-05 07:45:00,1.54621,1.5468,1.546,1.54664,2414600004.0
2008-05-05 07:50:00,1.54682,1.54709,1.5463,1.5468,3545899998.0
2008-05-05 07:55:00,1.5468,1.54695,1.5457,1.54597,2571400003.0
2008-05-05 08:00:00,1.54623,1.54636,1.54552,1.54581,4230300001.0
2008-05-05 08:05:00,1.54585,1.54647,1.54573,1.54606,4489500000.0
2008-05-05 08:10:00,1.54612,1.5468,1.54597,1.54637,3942100002.0
2008-05-05 08:15:00,1.54638,1.54779,1.54591,1.54747,4157037498.0
2008-05-05 08:20:00,1.54738,1.5477,1.54699,1.54746,3088599998.0
2008-05-05 08:25:00,1.54732,1.54758,1.54666,1.54703,3967499991.0
2008-05-05 08:30:00,1.54722,1.54781,1.54694,1.54755,3388399993.0
2008-05-05 08:35:00,1.54726,1.54768,1.54693,1.54707,2154699996.0
2008-05-05 08:40:00,1.54725,1.54759,1.54689,1.54717,2739900005.0
2008-05-05 08:45:00,1.54714,1.54737,1.54657,1.54697,2422200002.0
2008-05-05 08:50:00,1.54743,1.54753,1.54681,1.54704,2586500006.0
2008-05-05 08:55:00,1.54711,1.54769,1.5465,1.54719,3012600007.0
2008-05-05 09:00:00,1.54711,1.54747,1.54618,1.54647,3402300000.0
2008-05-05 09:05:00,1.54638,1.54698,1.54605,1.54635,4835900000.0
2008-05-05 09:10:00,1.54625,1.54691,1.54596,1.54655,3207800003.0
2008-05-05 09:15:00,1.54647,1.54775,1.54626,1.54751,4247500005.0
2008-05-05 09:20:00,1.54745,1.54778,1.5469,1.54717,2333299999.0
2008-05-05 09:25:00,1.54717,1.54737,1.5462,1.54656,3502700000.0
2008-05-05 09:30:00,1.54671,1.54707,1.54621,1.54665,3319574998.0
2008-05-05 09:35:00,1.54657,1.54746,1.54585,1.54684,3611300002.0
2008-05-05 09:40:00,1.54693,1.54737,1.54651,1.54695,5280850005.0
2008-05-05 09:45:00,1.54693,1.54709,1.54521,1.54572,4290499993.0
2008-05-05 09:50:00,1.54573,1.5461,1.54486,1.54577,4905599995.0
2008-05-05 09:55:00,1.54556,1.54621,1.54544,1.54595,4848447004.0
2008-05-05 10:00:00,1.54575,1.54666,1.54557,1.54645,4561300002.0
2008-05-05 10:05:00,1.54645,1.54689,1.54616,1.54675,5224099996.0
2008-05-05 10:10:00,1.5468,1.54826,1.54659,1.54793,4889699999.0
2008-05-05 10:15:00,1.54773,1.54875,1.54744,1.54853,4815537501.0
2008-05-05 10:20:00,1.54873,1.54893,1.54782,1.54863,5791599994.0
2008-05-05 10:25:00,1.54836,1.54949,1.54819,1.54927,3459200015.0
2008-05-05 10:30:00,1.54931,1.54943,1.54864,1.54893,4936099995.0
2008-05-05 10:35:00,1.549,1.54908,1.54791,1.54847,4641050008.0
2008-05-05 10:40:00,1.5481,1.54912,1.5481,1.54885,5263250005.0
2008-05-05 10:45:00,1.54895,1.55001,1.54865,1.54938,4686250008.0
2008-05-05 10:50:00,1.54956,1.5497,1.5489,1.54946,4032900005.0
2008-05-05 10:55:00,1.54956,1.54977,1.54862,1.54889,5420899999.0
2008-05-05 11:00:00,1.54878,1.5494,1.54839,1.54907,4636349996.0
2008-05-05 11:05:00,1.54872,1.54941,1.54861,1.54898,5384200002.0
2008-05-05 11:10:00,1.54895,1.54921,1.54849,1.54875,4841299995.0
2008-05-05 11:15:00,1.54865,1.54898,1.54821,1.54867,4559600005.0
2008-05-05 11:20:00,1.54872,1.54876,1.54743,1.54766,5249237509.0
2008-05-05 11:25:00,1.54763,1.54808,1.54734,1.54766,5625137503.0
2008-05-05 11:30:00,1.54762,1.54812,1.54724,1.5479,5269700010.0
2008-05-05 11:35:00,1.5478,1.5484,1.54744,1.54815,4941900004.0
2008-05-05 11:40:00,1.54808,1.54878,1.54781,1.54865,5411900004.0
2008-05-05 11:45:00,1.54844,1.54869,1.54723,1.54728,4974400020.0
2008-05-05 11:50:00,1.54726,1.54789,1.54711,1.54737,5447399997.0
2008-05-05 11:55:00,1.54735,1.5476,1.54616,1.54688,6296250011.0
2008-05-05 12:00:00,1.54657,1.5471,1.54642,1.54688,3705300000.0
2008-05-05 12:05:00,1.54684,1.54694,1.54633,1.54669,328299999.0
2008-05-05 12:10:00,1.54662,1.54689,1.54627,1.54665,926700001.0
2008-05-05 12:15:00,1.54664,1.54719,1.54639,1.54705,5654600014.0
2008-05-05 12:20:00,1.54705,1.54734,1.54652,1.54687,5312150004.0
2008-05-05 12:25:00,1.54695,1.5471,1.54613,1.54677,4873500013.0
2008-05-05 12:30:00,1.54678,1.54747,1.54643,1.54728,5055800002.0
2008-05-05 12:35:00,1.54709,1.5479,1.547,1.54748,5320000000.0
2008-05-05 12:40:00,1.54719,1.54789,1.54683,1.54735,6352050010.0
2008-05-05 12:45:00,1.54731,1.54749,1.54598,1.54661,5812200005.0
2008-05-05 12:50:00,1.54648,1.54682,1.54596,1.54648,4820212498.0
2008-05-05 12:55:00,1.54639,1.54674,1.54573,1.54605,5372337504.0
2008-05-05 13:00:00,1.54633,1.54641,1.54561,1.54589,4974300007.0
2008-05-05 13:05:00,1.546,1.54611,1.54437,1.54492,4654300003.0
2008-05-05 13:10:00,1.5451,1.54607,1.54453,1.54501,5783000006.0
2008-05-05 13:15:00,1.5451,1.54577,1.54465,1.54512,5506100007.0
2008-05-05 13:20:00,1.54508,1.54538,1.54426,1.54486,5263699987.0
2008-05-05 13:25:00,1.5448,1.54554,1.5445,1.5452,6498237501.0
2008-05-05 13:30:00,1.54513,1.54547,1.54431,1.54516,6362150006.0
2008-05-05 13:35:00,1.5451,1.54541,1.54464,1.54504,5292699997.0
2008-05-05 13:40:00,1.54515,1.54568,1.54477,1.54555,5276899995.0
2008-05-05 13:45:00,1.54549,1.54633,1.54514,1.54593,4521400001.0
2008-05-05 13:50:00,1.54587,1.54631,1.54524,1.54585,5011600007.0
2008-05-05 13:55:00,1.54573,1.54588,1.54492,1.54535,5116887497.0
2008-05-05 14:00:00,1.54537,1.54602,1.54503,1.54575,5870700007.0
2008-05-05 14:05:00,1.54555,1.54607,1.54516,1.54588,4701099999.0
2008-05-05 14:10:00,1.54595,1.54647,1.54548,1.54599,4261499996.0
2008-05-05 14:15:00,1.54569,1.5463,1.54541,1.54589,3329600006.0
2008-05-05 14:20:00,1.54593,1.54624,1.5449,1.54525,3415200000.0
2008-05-05 14:25:00,1.54519,1.54616,1.54482,1.54602,3360000005.0
2008-05-05 14:30:00,1.54622,1.54633,1.54544,1.54624,2998999997.0
2008-05-05 14:35:00,1.54618,1.54641,1.5456,1.54598,2349699998.0
2008-05-05 14:40:00,1.54583,1.5463,1.54557,1.54585,3617400005.0
2008-05-05 14:45:00,1.54615,1.54703,1.54583,1.54639,3086100011.0
2008-05-05 14:50:00,1.54645,1.54747,1.54621,1.54649,2630300000.0
2008-05-05 14:55:00,1.54645,1.54761,1.54589,1.54732,3257837505.0
2008-05-05 15:00:00,1.54743,1.54789,1.54685,1.54704,3147800007.0
2008-05-05 15:05:00,1.54723,1.54787,1.54691,1.54719,3286300003.0
2008-05-05 15:10:00,1.54715,1.54754,1.54614,1.54663,4316299999.0
2008-05-05 15:15:00,1.54664,1.54739,1.54635,1.54717,2977899988.0
2008-05-05 15:20:00,1.54724,1.54827,1.5468,1.548,1928900009.0
2008-05-05 15:25:00,1.54797,1.54825,1.54736,1.5477,3579000010.0
2008-05-05 15:30:00,1.54775,1.54857,1.5472,1.54823,4085899998.0
2008-05-05 15:35:00,1.54836,1.54869,1.54772,1.54812,3264300009.0
2008-05-05 15:40:00,1.54797,1.54879,1.54791,1.5484,4597749999.0
2008-05-05 15:45:00,1.54842,1.54889,1.54783,1.54802,3863850003.0
2008-05-05 15:50:00,1.54801,1.54834,1.54746,1.54816,2131100003.0
2008-05-05 15:55:00,1.54805,1.54838,1.54719,1.54742,3166500007.0
2008-05-05 16:00:00,1.54734,1.54734,1.54447,1.54468,3530600003.0
2008-05-05 16:05:00,1.5446,1.54496,1.54277,1.54305,3292050004.0
2008-05-05 16:10:00,1.5429,1.54402,1.54232,1.54356,4824300008.0
2008-05-05 16:15:00,1.54368,1.54456,1.54336,1.54418,4019650006.0
2008-05-05 16:20:00,1.54418,1.54555,1.54369,1.54512,3881400002.0
2008-05-05 16:25:00,1.54519,1.54589,1.54463,1.54572,3862799999.0
2008-05-05 16:30:00,1.54572,1.5461,1.54514,1.54577,4050000009.0
2008-05-05 16:35:00,1.54573,1.54677,1.54553,1.54627,3480199991.0
2008-05-05 16:40:00,1.54635,1.54671,1.54584,1.54615,3381400006.0
2008-05-05 16:45:00,1.54613,1.54632,1.54535,1.54598,3017700002.0
2008-05-05 16:50:00,1.54595,1.54684,1.54555,1.54647,4152449996.0
2008-05-05 16:55:00,1.54657,1.54798,1.54634,1.54767,3984599995.0
2008-05-05 17:00:00,1.548,1.54834,1.54718,1.54748,3694800004.0
2008-05-05 17:05:00,1.54755,1.54797,1.5472,1.54784,3631649998.0
2008-05-05 17:10:00,1.54784,1.54844,1.5474,1.54831,3622799996.0
2008-05-05 17:15:00,1.54876,1.55011,1.54793,1.54942,3776400007.0
2008-05-05 17:20:00,1.54915,1.54968,1.5482,1.54862,3982999999.0
2008-05-05 17:25:00,1.54863,1.54879,1.54782,1.54812,4155700013.0
2008-05-05 17:30:00,1.54814,1.54866,1.54762,1.54774,3107900002.0
2008-05-05 17:35:00,1.54796,1.54886,1.54769,1.54855,3165500002.0
2008-05-05 17:40:00,1.54867,1.54966,1.54844,1.54938,4194047002.0
2008-05-05 17:45:00,1.5493,1.54972,1.54903,1.54933,4428500001.0
2008-05-05 17:50:00,1.54928,1.54969,1.54891,1.54927,4583599992.0
2008-05-05 17:55:00,1.54924,1.54954,1.54849,1.54875,4422225003.0
2008-05-05 18:00:00,1.54873,1.54906,1.54838,1.54875,3894500001.0
2008-05-05 18:05:00,1.54883,1.54907,1.5479,1.54872,4496099996.0
2008-05-05 18:10:00,1.54865,1.54939,1.54854,1.54878,4845000019.0
2008-05-05 18:15:00,1.54883,1.54909,1.5485,1.54888,4512300003.0
2008-05-05 18:20:00,1.54906,1.54929,1.54826,1.54858,4517199999.0
2008-05-05 18:25:00,1.54861,1.5492,1.54837,1.54859,6101000010.0
2008-05-05 18:30:00,1.54852,1.54877,1.54811,1.54837,3974399993.0
2008-05-05 18:35:00,1.54822,1.54867,1.54796,1.54843,5107000007.0
2008-05-05 18:40:00,1.54827,1.54908,1.54809,1.54871,4250847001.0
2008-05-05 18:45:00,1.54873,1.54885,1.54812,1.54824,3830400003.0
2008-05-05 18:50:00,1.54838,1.54881,1.54804,1.54856,4242037501.0
2008-05-05 18:55:00,1.54853,1.54919,1.54834,1.54903,4625490959.0
2008-05-05 19:00:00,1.54903,1.5492,1.54842,1.54866,4756499994.0
2008-05-05 19:05:00,1.54864,1.54925,1.54828,1.5489,4134099989.0
2008-05-05 19:10:00,1.54888,1.55101,1.54874,1.55041,5329100009.0
2008-05-05 19:15:00,1.55032,1.55127,1.54954,1.55093,3875937504.0
2008-05-05 19:20:00,1.55098,1.55124,1.54996,1.55063,3298000008.0
2008-05-05 19:25:00,1.55063,1.55087,1.55018,1.55045,4783800010.0
2008-05-05 19:30:00,1.55054,1.55058,1.55004,1.55038,4922590960.0
2008-05-05 19:35:00,1.55036,1.55053,1.54972,1.54998,3485199998.0
2008-05-05 19:40:00,1.55004,1.55044,1.54981,1.55014,3533000000.0
2008-05-05 19:45:00,1.5502,1.55113,1.54994,1.55096,4675700005.0
2008-05-05 19:50:00,1.55111,1.55155,1.55047,1.55049,3752300001.0
2008-05-05 19:55:00,1.55046,1.55196,1.5504,1.55156,3793400001.0
2008-05-05 20:00:00,1.55158,1.55187,1.55077,1.55121,2553950006.0
2008-05-05 20:05:00,1.55118,1.55134,1.55035,1.5512,2635800002.0
2008-05-05 20:10:00,1.55108,1.55159,1.55069,1.55121,2806199999.0
2008-05-05 20:15:00,1.55105,1.55166,1.5508,1.55136,2642037503.0
2008-05-05 20:20:00,1.55171,1.55171,1.54965,1.54965,2176900001.0
2008-05-05 20:25:00,1.5496,1.55021,1.54913,1.54929,718900000.0
2008-05-05 20:30:00,1.54935,1.5496,1.5482,1.54861,1925800001.0
2008-05-05 20:35:00,1.54864,1.54961,1.54855,1.54925,2414400007.0
2008-05-05 20:40:00,1.54913,1.54971,1.54889,1.54942,2626300003.0
2008-05-05 20:45:00,1.54934,1.54977,1.54911,1.54961,1361150000.0
2008-05-05 20:50:00,1.54955,1.54976,1.5489,1.54922,2626300005.0
2008-05-05 20:55:00,1.54921,1.54969,1.54881,1.54948,2917399999.0
2008-05-05 21:00:00,1.54935,1.54965,1.5486,1.54871,2112949996.0
2008-05-05 21:05:00,1.54874,1.54973,1.54859,1.54957,1415299998.0
2008-05-05 21:10:00,1.54945,1.55004,1.54939,1.5497,1172500002.0
2008-05-05 21:15:00,1.5497,1.55005,1.54908,1.54934,1544800000.0
2008-05-05 21:20:00,1.54941,1.54976,1.54906,1.54938,1212100000.0
2008-05-05 21:25:00,1.5493,1.54948,1.54881,1.54903,1356599995.0
2008-05-05 21:30:00,1.54909,1.54958,1.54893,1.54928,2096649994.0
2008-05-05 21:35:00,1.54927,1.54957,1.54887,1.5491,1184200000.0
2008-05-05 21:40:00,1.54914,1.54948,1.54891,1.5491,738200005.0
2008-05-05 21:45:00,1.54927,1.54941,1.54879,1.54897,2105099997.0
2008-05-05 21:50:00,1.54893,1.54925,1.54869,1.54905,1309000000.0
2008-05-05 21:55:00,1.54896,1.54917,1.54849,1.54865,2298200003.0
2008-05-05 22:00:00,1.54841,1.54893,1.54826,1.54863,1353200002.0
2008-05-05 22:05:00,1.54858,1.54923,1.54839,1.54872,2023900001.0
2008-05-05 22:10:00,1.54873,1.54916,1.54865,1.54887,2013799998.0
2008-05-05 22:15:00,1.54905,1.54932,1.5487,1.54903,1062699997.0
2008-05-05 22:20:00,1.54917,1.54932,1.54875,1.549,982099999.0
2008-05-05 22:25:00,1.54916,1.54929,1.54858,1.54898,624599999.0
2008-05-05 22:30:00,1.54903,1.54927,1.54864,1.54896,1033700000.0
2008-05-05 22:35:00,1.54893,1.54926,1.54858,1.54916,2501100003.0
2008-05-05 22:40:00,1.54877,1.54956,1.54865,1.5495,1729950007.0
2008-05-05 22:45:00,1.54935,1.54961,1.54903,1.54935,1378700004.0
2008-05-05 22:50:00,1.54946,1.54968,1.5492,1.54963,2181700002.0
2008-05-05 22:55:00,1.5496,1.54971,1.54918,1.54947,1532100009.0
2008-05-05 23:00:00,1.54945,1.54981,1.5493,1.54969,2447099999.0
2008-05-05 23:05:00,1.54973,1.54991,1.54926,1.54966,734499999.0
2008-05-05 23:10:00,1.5497,1.54988,1.54941,1.54984,1663700001.0
2008-05-05 23:15:00,1.54984,1.54999,1.5492,1.5494,982875002.0
2008-05-05 23:20:00,1.54942,1.54974,1.54926,1.54952,1989950010.0
2008-05-05 23:25:00,1.54935,1.54954,1.54896,1.54925,2629600002.0
2008-05-05 23:30:00,1.54898,1.54951,1.54882,1.54935,3146399995.0
2008-05-05 23:35:00,1.54936,1.54971,1.54915,1.54943,2252700005.0
2008-05-05 23:40:00,1.54954,1.54973,1.54899,1.54945,2623699998.0
2008-05-05 23:45:00,1.54938,1.54982,1.54926,1.54957,3635799995.0
2008-05-05 23:50:00,1.54957,1.5499,1.54905,1.54952,1645099999.0
2008-05-05 23:55:00,1.54943,1.55,1.54925,1.54973,839899998.0
2008-05-06 00:00:00,1.54955,1.55014,1.54948,1.54976,2523300002.0
2008-05-06 00:05:00,1.54975,1.55011,1.54949,1.5499,1806300002.0
2008-05-06 00:10:00,1.55,1.55015,1.54965,1.54971,2256800000.0
2008-05-06 00:15:00,1.54975,1.55013,1.54968,1.55004,1504400004.0
2008-05-06 00:20:00,1.54999,1.55016,1.54973,1.55013,1126049995.0
2008-05-06 00:25:00,1.55002,1.55023,1.54973,1.55003,2231400001.0
2008-05-06 00:30:00,1.54997,1.55024,1.5497,1.55007,1945249999.0
2008-05-06 00:35:00,1.54986,1.55009,1.54943,1.54968,2745700001.0
2008-05-06 00:40:00,1.54984,1.54986,1.5493,1.5494,2231199997.0
2008-05-06 00:45:00,1.54935,1.54956,1.54905,1.54928,2377247003.0
2008-05-06 00:50:00,1.54927,1.54975,1.54923,1.54962,1691999996.0
2008-05-06 00:55:00,1.54959,1.54977,1.54917,1.5493,2479599999.0
2008-05-06 01:00:00,1.5497,1.54991,1.5491,1.54965,4440100010.0
2008-05-06 01:05:00,1.54957,1.54992,1.54922,1.5496,3738437506.0
2008-05-06 01:10:00,1.54955,1.55021,1.54933,1.5501,3023600005.0
2008-05-06 01:15:00,1.5501,1.55046,1.54979,1.55026,2005900002.0
2008-05-06 01:20:00,1.55028,1.55053,1.54999,1.55032,2185200001.0
2008-05-06 01:25:00,1.55038,1.55041,1.54967,1.54999,895600001.0
2008-05-06 01:30:00,1.55005,1.55021,1.54952,1.55002,1630600002.0
2008-05-06 01:35:00,1.55008,1.55023,1.54948,1.54982,3018500007.0
2008-05-06 01:40:00,1.54998,1.55049,1.5496,1.55015,1343899998.0
2008-05-06 01:45:00,1.55023,1.55081,1.54979,1.55052,1999100004.0
2008-05-06 01:50:00,1.55047,1.55059,1.55007,1.55027,2072337510.0
2008-05-06 01:55:00,1.55034,1.55042,1.54961,1.55008,2193800000.0
2008-05-06 02:00:00,1.55016,1.55125,1.54994,1.55111,2573750008.0
2008-05-06 02:05:00,1.55123,1.55138,1.55081,1.55125,574100002.0
2008-05-06 02:10:00,1.55127,1.55156,1.55093,1.55104,837700000.0
2008-05-06 02:15:00,1.55099,1.55181,1.55065,1.55163,996700002.0
2008-05-06 02:20:00,1.55154,1.55205,1.55113,1.55157,630800002.0
2008-05-06 02:25:00,1.55173,1.55204,1.55146,1.55168,926299999.0
2008-05-06 02:30:00,1.55174,1.55211,1.5513,1.5513,800737501.0
2008-05-06 02:35:00,1.55133,1.55177,1.55096,1.5515,1169200004.0
2008-05-06 02:40:00,1.55148,1.55199,1.55114,1.55148,1608400001.0
2008-05-06 02:45:00,1.55145,1.55166,1.55093,1.55136,1034200001.0
2008-05-06 02:50:00,1.55109,1.5516,1.551,1.55141,740699996.0
2008-05-06 02:55:00,1.55122,1.55186,1.55105,1.55152,767200002.0
2008-05-06 03:00:00,1.55148,1.5522,1.55111,1.55188,756600002.0
2008-05-06 03:05:00,1.55208,1.55232,1.55153,1.55183,1185900001.0
2008-05-06 03:10:00,1.55177,1.55268,1.55157,1.55251,736499999.0
2008-05-06 03:15:00,1.5525,1.55285,1.552,1.55227,730200003.0
2008-05-06 03:20:00,1.55229,1.55267,1.55212,1.55231,803199999.0
2008-05-06 03:25:00,1.55262,1.55315,1.55221,1.55265,744699999.0
2008-05-06 03:30:00,1.55281,1.55317,1.55245,1.55291,416900000.0
2008-05-06 03:35:00,1.55283,1.55295,1.55228,1.55287,367800001.0
2008-05-06 03:40:00,1.55294,1.5532,1.5525,1.55288,803800001.0
2008-05-06 03:45:00,1.55283,1.55299,1.55233,1.55241,380800000.0
2008-05-06 03:50:00,1.55241,1.55263,1.55175,1.55241,990799997.0
2008-05-06 03:55:00,1.5523,1.55283,1.55209,1.55248,768900001.0
2008-05-06 04:00:00,1.55221,1.55279,1.5521,1.55253,601800001.0
2008-05-06 04:05:00,1.55251,1.55275,1.55216,1.55253,961300002.0
2008-05-06 04:10:00,1.55262,1.55304,1.5523,1.55261,1135990955.0
2008-05-06 04:15:00,1.55262,1.55306,1.55239,1.55272,685699998.0
2008-05-06 04:20:00,1.55285,1.55343,1.55242,1.55314,814199997.0
2008-05-06 04:25:00,1.55319,1.5534,1.5525,1.553,805000002.0
2008-05-06 04:30:00,1.5532,1.55325,1.55259,1.55286,1964000001.0
2008-05-06 04:35:00,1.55305,1.55322,1.55261,1.55285,1002050003.0
2008-05-06 04:40:00,1.55288,1.5535,1.55271,1.55339,1038400000.0
2008-05-06 04:45:00,1.55325,1.55352,1.55271,1.55321,682699998.0
2008-05-06 04:50:00,1.55313,1.55346,1.55283,1.55304,465199999.0
2008-05-06 04:55:00,1.5529,1.55333,1.55276,1.55306,1078500000.0
2008-05-06 05:00:00,1.55308,1.55335,1.55265,1.55299,1510949999.0
2008-05-06 05:05:00,1.55306,1.55322,1.55255,1.55277,1510050001.0
2008-05-06 05:10:00,1.55295,1.55332,1.55264,1.55305,708900006.0
2008-05-06 05:15:00,1.55307,1.55314,1.55257,1.55295,965800000.0
2008-05-06 05:20:00,1.55298,1.55327,1.5526,1.5527,1464300006.0
2008-05-06 05:25:00,1.5527,1.55309,1.55223,1.5525,2200050006.0
2008-05-06 05:30:00,1.5525,1.55282,1.5523,1.55265,1573299997.0
2008-05-06 05:35:00,1.55256,1.55289,1.55229,1.55261,2172600009.0
2008-05-06 05:40:00,1.55285,1.55301,1.55236,1.55273,1762100003.0
2008-05-06 05:45:00,1.55268,1.55294,1.55205,1.55286,2725150005.0
2008-05-06 05:50:00,1.55279,1.55287,1.55198,1.55227,1803000001.0
2008-05-06 05:55:00,1.55233,1.55242,1.55177,1.55208,2419099999.0
2008-05-06 06:00:00,1.55236,1.55276,1.55191,1.55238,3055300005.0
2008-05-06 06:05:00,1.5523,1.55263,1.55201,1.55247,1778400001.0
2008-05-06 06:10:00,1.55221,1.55275,1.55205,1.55216,1634000001.0
2008-05-06 06:15:00,1.55238,1.55247,1.55188,1.55223,1259100000.0
2008-05-06 06:20:00,1.5522,1.55248,1.55178,1.55238,2306500001.0
2008-05-06 06:25:00,1.55228,1.5524,1.55154,1.55198,1718100000.0
2008-05-06 06:30:00,1.55198,1.55222,1.55112,1.55159,2315200001.0
2008-05-06 06:35:00,1.55163,1.55239,1.55138,1.55186,2184999997.0
2008-05-06 06:40:00,1.55185,1.55205,1.55076,1.55121,2636399999.0
2008-05-06 06:45:00,1.55115,1.55184,1.55106,1.55159,2735399999.0
2008-05-06 06:50:00,1.55137,1.55176,1.55103,1.55153,2132500001.0
2008-05-06 06:55:00,1.5515,1.55162,1.55027,1.55055,4122699989.0
2008-05-06 07:00:00,1.55055,1.55155,1.5501,1.55145,4144600011.0
2008-05-06 07:05:00,1.55133,1.55203,1.55112,1.55169,1869900004.0
2008-05-06 07:10:00,1.55158,1.55194,1.55122,1.55161,2653350001.0
2008-05-06 07:15:00,1.55168,1.5522,1.55126,1.55198,3291900004.0
2008-05-06 07:20:00,1.55176,1.55219,1.55137,1.55183,3677799998.0
2008-05-06 07:25:00,1.55185,1.55219,1.55123,1.55137,3444499999.0
2008-05-06 07:30:00,1.55134,1.55234,1.55133,1.55179,1522100007.0
2008-05-06 07:35:00,1.55178,1.55207,1.55133,1.55187,2409700000.0
2008-05-06 07:40:00,1.5518,1.55222,1.55145,1.55185,3028800003.0
2008-05-06 07:45:00,1.55178,1.55207,1.55112,1.55137,2471800003.0
2008-05-06 07:50:00,1.5515,1.55162,1.5508,1.55124,3450837500.0
2008-05-06 07:55:00,1.55127,1.55154,1.55028,1.55049,2537299999.0
2008-05-06 08:00:00,1.55063,1.5511,1.55014,1.55086,4140900003.0
2008-05-06 08:05:00,1.55085,1.55111,1.55034,1.55093,4268699995.0
2008-05-06 08:10:00,1.55072,1.55105,1.55034,1.55075,4166450002.0
2008-05-06 08:15:00,1.55057,1.5508,1.55002,1.55036,3776299999.0
2008-05-06 08:20:00,1.55048,1.55073,1.54968,1.55052,3276900006.0
2008-05-06 08:25:00,1.55057,1.55069,1.54993,1.55042,4144046998.0
2008-05-06 08:30:00,1.55055,1.55066,1.5496,1.55005,3664150004.0
2008-05-06 08:35:00,1.55004,1.5504,1.54926,1.54999,2038300005.0
2008-05-06 08:40:00,1.54998,1.55076,1.54965,1.55062,2651799992.0
2008-05-06 08:45:00,1.55065,1.55112,1.54995,1.55053,2335100006.0
2008-05-06 08:50:00,1.55065,1.55109,1.54896,1.54925,2753499996.0
2008-05-06 08:55:00,1.54917,1.55001,1.54902,1.54965,3208200005.0
2008-05-06 09:00:00,1.54933,1.54975,1.54708,1.5474,3507300002.0
2008-05-06 09:05:00,1.54735,1.54807,1.54691,1.54735,5093300000.0
2008-05-06 09:10:00,1.54735,1.54805,1.54694,1.54755,3415300006.0
2008-05-06 09:15:00,1.54735,1.54834,1.54714,1.54801,4316800000.0
2008-05-06 09:20:00,1.54793,1.54835,1.54701,1.54747,2148400004.0
2008-05-06 09:25:00,1.54755,1.54779,1.54586,1.54673,3474400003.0
2008-05-06 09:30:00,1.54673,1.54776,1.54604,1.54725,2967487502.0
2008-05-06 09:35:00,1.54698,1.54725,1.54495,1.54549,3592700006.0
2008-05-06 09:40:00,1.54555,1.54594,1.54506,1.5457,5083299985.0
2008-05-06 09:45:00,1.54588,1.54664,1.54524,1.5463,4093787508.0
2008-05-06 09:50:00,1.54631,1.54653,1.54533,1.54575,5162199994.0
2008-05-06 09:55:00,1.54598,1.54717,1.54577,1.54702,4853150009.0
2008-05-06 10:00:00,1.54695,1.5478,1.54653,1.54698,4723349998.0
2008-05-06 10:05:00,1.54685,1.54748,1.54654,1.54705,5282074998.0
2008-05-06 10:10:00,1.54725,1.54819,1.5469,1.54747,4652099996.0
2008-05-06 10:15:00,1.54745,1.54774,1.54694,1.54717,4925050010.0
2008-05-06 10:20:00,1.54707,1.54755,1.54643,1.54695,5241900007.0
2008-05-06 10:25:00,1.54697,1.54736,1.54614,1.54639,3478499995.0
2008-05-06 10:30:00,1.54635,1.54807,1.54609,1.54798,5268900005.0
2008-05-06 10:35:00,1.54795,1.54871,1.54725,1.54865,4427249998.0
2008-05-06 10:40:00,1.54854,1.54882,1.54791,1.54815,5153099996.0
2008-05-06 10:45:00,1.54807,1.54852,1.54784,1.54826,5068050002.0
2008-05-06 10:50:00,1.548,1.54858,1.54763,1.5482,4125100007.0
2008-05-06 10:55:00,1.54832,1.54973,1.54806,1.5494,5553600002.0
2008-05-06 11:00:00,1.54948,1.55016,1.54912,1.54955,4486949996.0
2008-05-06 11:05:00,1.5495,1.55011,1.54912,1.54948,5760750001.0
2008-05-06 11:10:00,1.54963,1.5497,1.54872,1.54951,5133300005.0
2008-05-06 11:15:00,1.54953,1.54977,1.5486,1.54914,4274600007.0
2008-05-06 11:20:00,1.54883,1.54931,1.54834,1.54905,5166499998.0
2008-05-06 11:25:00,1.54918,1.54967,1.54854,1.54869,5809299997.0
2008-05-06 11:30:00,1.54857,1.54977,1.54831,1.54928,5376200001.0
2008-05-06 11:35:00,1.54948,1.55006,1.54905,1.54982,5344100015.0
2008-05-06 11:40:00,1.5498,1.55146,1.5497,1.5514,5081650006.0
2008-05-06 11:45:00,1.55145,1.55206,1.55103,1.55163,5276950007.0
2008-05-06 11:50:00,1.55165,1.5525,1.55143,1.55177,5185900009.0
2008-05-06 11:55:00,1.55177,1.55282,1.55143,1.55205,6068800001.0
2008-05-06 12:00:00,1.55203,1.5525,1.55159,1.55181,3866099991.0
2008-05-06 12:05:00,1.55166,1.55203,1.55142,1.55171,325000000.0
2008-05-06 12:10:00,1.55167,1.5526,1.55139,1.55208,984900004.0
2008-05-06 12:15:00,1.55188,1.55244,1.55089,1.55125,5495299995.0
2008-05-06 12:20:00,1.55165,1.55171,1.55096,1.55127,5846800007.0
2008-05-06 12:25:00,1.55131,1.55231,1.55112,1.55215,4777699996.0
2008-05-06 12:30:00,1.55204,1.55217,1.55058,1.55138,5149900001.0
2008-05-06 12:35:00,1.55142,1.55167,1.55073,1.551,5300050009.0
2008-05-06 12:40:00,1.55103,1.55175,1.5506,1.55125,5883774995.0
2008-05-06 12:45:00,1.55154,1.55191,1.55093,1.55135,5959300003.0
2008-05-06 12:50:00,1.55127,1.55192,1.55099,1.55156,5039600006.0
2008-05-06 12:55:00,1.55163,1.55176,1.55093,1.55154,5777699999.0
2008-05-06 13:00:00,1.55168,1.55207,1.55102,1.55127,5186600004.0
2008-05-06 13:05:00,1.55121,1.55143,1.55034,1.55074,4799375006.0
2008-05-06 13:10:00,1.55078,1.55093,1.55005,1.55044,5740500006.0
2008-05-06 13:15:00,1.55025,1.55059,1.54953,1.55045,5944100013.0
2008-05-06 13:20:00,1.55035,1.55095,1.54977,1.55083,5227345005.0
2008-05-06 13:25:00,1.55087,1.55108,1.55008,1.55025,6734397005.0
2008-05-06 13:30:00,1.55051,1.55176,1.5499,1.55146,6326500022.0
2008-05-06 13:35:00,1.5513,1.55285,1.55114,1.55257,5464087504.0
2008-05-06 13:40:00,1.55252,1.55368,1.55223,1.55332,5525349999.0
2008-05-06 13:45:00,1.55336,1.55464,1.55314,1.55415,4696800003.0
2008-05-06 13:50:00,1.55414,1.55452,1.5533,1.55355,4759000011.0
2008-05-06 13:55:00,1.55366,1.5539,1.55315,1.55335,5075099995.0
2008-05-06 14:00:00,1.55319,1.55393,1.55306,1.55373,5479349986.0
2008-05-06 14:05:00,1.55375,1.55422,1.55333,1.55353,4864799986.0
2008-05-06 14:10:00,1.55335,1.55372,1.55243,1.55268,4329500002.0
2008-05-06 14:15:00,1.55274,1.55281,1.55166,1.55215,3108000001.0
2008-05-06 14:20:00,1.55213,1.55246,1.55174,1.55225,3599099999.0
2008-05-06 14:25:00,1.55215,1.55266,1.55184,1.55215,3107199999.0
2008-05-06 14:30:00,1.55225,1.55323,1.55183,1.55287,3087200005.0
2008-05-06 14:35:00,1.55298,1.55352,1.55237,1.55309,2389600000.0
2008-05-06 14:40:00,1.55312,1.55347,1.55245,1.55317,3897599997.0
2008-05-06 14:45:00,1.55325,1.55357,1.55261,1.55321,3147500007.0
2008-05-06 14:50:00,1.55321,1.5538,1.55268,1.55335,2727500006.0
2008-05-06 14:55:00,1.55341,1.55377,1.55274,1.55294,3164150010.0
2008-05-06 15:00:00,1.55308,1.55444,1.55295,1.55394,3263300015.0
2008-05-06 15:05:00,1.554,1.55531,1.55383,1.5544,3387200005.0
2008-05-06 15:10:00,1.55443,1.55528,1.55392,1.55513,4268687503.0
2008-05-06 15:15:00,1.55505,1.55575,1.55414,1.55457,2710800001.0
2008-05-06 15:20:00,1.55437,1.55469,1.5532,1.55378,2035799997.0
2008-05-06 15:25:00,1.55358,1.55403,1.55317,1.55349,3518600001.0
2008-05-06 15:30:00,1.55355,1.55469,1.5533,1.55417,4028050002.0
2008-05-06 15:35:00,1.55416,1.55481,1.55367,1.55455,2980700001.0
2008-05-06 15:40:00,1.55457,1.55612,1.554,1.55588,4387600000.0
2008-05-06 15:45:00,1.55585,1.55629,1.55538,1.55568,3932300001.0
2008-05-06 15:50:00,1.55571,1.55578,1.55485,1.55527,2030500000.0
2008-05-06 15:55:00,1.55525,1.55608,1.55485,1.55578,2945599994.0
2008-05-06 16:00:00,1.55575,1.5562,1.55489,1.55571,3331699999.0
2008-05-06 16:05:00,1.55589,1.5577,1.55528,1.55733,3419100002.0
2008-05-06 16:10:00,1.55731,1.55822,1.55684,1.55807,4732149999.0
2008-05-06 16:15:00,1.55824,1.55945,1.55753,1.55888,3990100000.0
2008-05-06 16:20:00,1.5587,1.55904,1.55762,1.55797,3817100005.0
2008-05-06 16:25:00,1.55802,1.55829,1.55733,1.55764,3462199992.0
2008-05-06 16:30:00,1.55771,1.55785,1.55711,1.55755,4105399999.0
2008-05-06 16:35:00,1.55753,1.55808,1.55612,1.55637,3015000008.0
2008-05-06 16:40:00,1.55628,1.55679,1.55581,1.55615,3597100000.0
2008-05-06 16:45:00,1.55613,1.55672,1.55575,1.5563,2922999998.0
2008-05-06 16:50:00,1.55621,1.55641,1.55541,1.55557,4226800005.0
2008-05-06 16:55:00,1.55546,1.55595,1.55497,1.55528,3864500007.0
2008-05-06 17:00:00,1.5552,1.55567,1.55489,1.55537,3764299999.0
2008-05-06 17:05:00,1.55536,1.55541,1.55372,1.55425,3529400000.0
2008-05-06 17:10:00,1.55428,1.55474,1.55373,1.55448,3869837507.0
2008-05-06 17:15:00,1.55454,1.55474,1.55394,1.55458,3682100003.0
2008-05-06 17:20:00,1.55447,1.55601,1.5543,1.55571,4033749998.0
2008-05-06 17:25:00,1.55575,1.55618,1.55535,1.55574,4372999996.0
2008-05-06 17:30:00,1.55551,1.55578,1.55496,1.55542,2990837498.0
2008-05-06 17:35:00,1.55523,1.5557,1.55477,1.55527,2926899998.0
2008-05-06 17:40:00,1.55527,1.55578,1.55499,1.55559,4132199999.0
2008-05-06 17:45:00,1.55564,1.55618,1.55489,1.55523,4320050003.0
2008-05-06 17:50:00,1.55518,1.5555,1.55471,1.55515,4711450006.0
2008-05-06 17:55:00,1.55525,1.55578,1.55435,1.55465,4766049997.0
2008-05-06 18:00:00,1.55457,1.55475,1.55383,1.55397,3662100001.0
2008-05-06 18:05:00,1.55417,1.55446,1.55356,1.55412,4691500000.0
2008-05-06 18:10:00,1.55406,1.55477,1.55383,1.55447,4925899996.0
2008-05-06 18:15:00,1.55453,1.55469,1.55381,1.55445,4698800005.0
2008-05-06 18:20:00,1.55437,1.55468,1.55388,1.55428,4758399999.0
2008-05-06 18:25:00,1.55428,1.55544,1.55414,1.5545,6028800002.0
2008-05-06 18:30:00,1.55467,1.55519,1.55438,1.55495,4148100000.0
2008-05-06 18:35:00,1.55482,1.55518,1.5542,1.55445,4925500003.0
2008-05-06 18:40:00,1.55425,1.55478,1.55234,1.5529,4445899995.0
2008-05-06 18:45:00,1.55292,1.55347,1.55237,1.55304,3706300003.0
2008-05-06 18:50:00,1.5532,1.5533,1.55236,1.55278,4275999992.0
2008-05-06 18:55:00,1.55269,1.55337,1.55235,1.55309,4848984503.0
2008-05-06 19:00:00,1.55322,1.55371,1.55264,1.55334,4464146997.0
2008-05-06 19:05:00,1.55325,1.55408,1.5531,1.55352,4367700005.0
2008-05-06 19:10:00,1.55348,1.55379,1.55301,1.55355,5437099996.0
2008-05-06 19:15:00,1.55354,1.55383,1.55293,1.55321,3849899999.0
2008-05-06 19:20:00,1.55303,1.55349,1.55267,1.55323,3136700000.0
2008-05-06 19:25:00,1.55321,1.55376,1.55298,1.55363,4788250002.0
2008-05-06 19:30:00,1.55351,1.55408,1.55322,1.55396,4390099997.0
2008-05-06 19:35:00,1.55397,1.55412,1.55334,1.55377,3722000013.0
2008-05-06 19:40:00,1.55373,1.55407,1.55323,1.55364,3806599997.0
2008-05-06 19:45:00,1.55358,1.55398,1.55283,1.55348,4945800006.0
2008-05-06 19:50:00,1.55341,1.55378,1.55302,1.55347,3695599999.0
2008-05-06 19:55:00,1.55336,1.55351,1.55291,1.55322,3828899993.0
2008-05-06 20:00:00,1.55316,1.55335,1.55269,1.5533,2634899999.0
2008-05-06 20:05:00,1.55307,1.55329,1.55256,1.55303,2845099992.0
2008-05-06 20:10:00,1.55296,1.55313,1.55191,1.55232,2732450008.0
2008-05-06 20:15:00,1.55223,1.55275,1.5519,1.55225,2850400001.0
2008-05-06 20:20:00,1.55214,1.55293,1.55198,1.55257,2331799995.0
2008-05-06 20:25:00,1.55255,1.55314,1.55253,1.55312,855349997.0
2008-05-06 20:30:00,1.55299,1.55354,1.55281,1.5533,1691937498.0
2008-05-06 20:35:00,1.5532,1.55353,1.55287,1.55335,2082400004.0
2008-05-06 20:40:00,1.55329,1.55415,1.55327,1.5536,2846399996.0
2008-05-06 20:45:00,1.5537,1.55399,1.55331,1.55345,1465900003.0
2008-05-06 20:50:00,1.55369,1.55369,1.55261,1.55315,2766199998.0
2008-05-06 20:55:00,1.55321,1.55363,1.55235,1.55293,2842500007.0
2008-05-06 21:00:00,1.55295,1.55307,1.55195,1.5525,2188899993.0
2008-05-06 21:05:00,1.55251,1.55282,1.55219,1.5525,1271200003.0
2008-05-06 21:10:00,1.55266,1.55275,1.55208,1.55232,1156400000.0
2008-05-06 21:15:00,1.55222,1.55275,1.55207,1.55265,1690600003.0
2008-05-06 21:20:00,1.55263,1.5529,1.55229,1.55278,1300600005.0
2008-05-06 21:25:00,1.5527,1.55303,1.55231,1.55255,1416900005.0
2008-05-06 21:30:00,1.55283,1.55302,1.55245,1.55279,1910097000.0
2008-05-06 21:35:00,1.55285,1.55315,1.55228,1.55282,1274999997.0
2008-05-06 21:40:00,1.55301,1.55313,1.55203,1.5522,829799998.0
2008-05-06 21:45:00,1.55215,1.55249,1.55144,1.55197,1990899998.0
2008-05-06 21:50:00,1.5521,1.55275,1.55185,1.55271,1288300001.0
2008-05-06 21:55:00,1.5525,1.55275,1.5519,1.55218,2285500004.0
2008-05-06 22:00:00,1.55207,1.55245,1.55167,1.55224,1286500000.0
2008-05-06 22:05:00,1.55218,1.55276,1.55177,1.55238,2158500003.0
2008-05-06 22:10:00,1.55261,1.55261,1.55189,1.55238,1888387504.0
2008-05-06 22:15:00,1.5523,1.55263,1.55207,1.5524,1001299999.0
2008-05-06 22:20:00,1.55239,1.55261,1.55195,1.55226,1044200001.0
2008-05-06 22:25:00,1.5522,1.55245,1.55175,1.5523,642600003.0
2008-05-06 22:30:00,1.55223,1.55287,1.55222,1.55275,997600000.0
2008-05-06 22:35:00,1.55275,1.55297,1.55233,1.55267,2309800003.0
2008-05-06 22:40:00,1.5526,1.55362,1.55244,1.55351,1584000003.0
2008-05-06 22:45:00,1.55353,1.55375,1.55284,1.5535,1204199994.0
2008-05-06 22:50:00,1.55334,1.55366,1.55304,1.55334,2235847002.0
2008-05-06 22:55:00,1.55329,1.55356,1.55275,1.55303,1430537499.0
2008-05-06 23:00:00,1.55336,1.55336,1.55218,1.55268,2505600003.0
2008-05-06 23:05:00,1.55273,1.5532,1.55234,1.55313,680700002.0
2008-05-06 23:10:00,1.5527,1.55349,1.55258,1.55307,1820200003.0
2008-05-06 23:15:00,1.55304,1.5532,1.55275,1.55291,935499997.0
2008-05-06 23:20:00,1.55327,1.5533,1.55271,1.5529,1940700002.0
2008-05-06 23:25:00,1.55284,1.55307,1.5522,1.55277,2753750006.0
2008-05-06 23:30:00,1.55279,1.55315,1.55261,1.55279,3070737499.0
2008-05-06 23:35:00,1.55275,1.55308,1.55246,1.5527,2106100002.0
2008-05-06 23:40:00,1.55294,1.55309,1.55238,1.55267,2438300004.0
2008-05-06 23:45:00,1.55266,1.55326,1.55249,1.55287,3603200004.0
2008-05-06 23:50:00,1.55267,1.55336,1.55256,1.55305,1500200002.0
2008-05-06 23:55:00,1.55294,1.5532,1.55244,1.55313,893699997.0
2008-05-07 00:00:00,1.55307,1.55327,1.55261,1.55305,2434500000.0
2008-05-07 00:05:00,1.55301,1.55336,1.55273,1.5529,1770299998.0
2008-05-07 00:10:00,1.55326,1.55337,1.55281,1.55289,2308600001.0
2008-05-07 00:15:00,1.55303,1.55331,1.55266,1.55291,1550800001.0
2008-05-07 00:20:00,1.55314,1.55343,1.55267,1.55341,1079850001.0
2008-05-07 00:25:00,1.55327,1.55364,1.55307,1.55353,2112100004.0
2008-05-07 00:30:00,1.55338,1.55374,1.55309,1.55358,1627000003.0
2008-05-07 00:35:00,1.55349,1.55387,1.55318,1.55358,2992599989.0
2008-05-07 00:40:00,1.55391,1.55395,1.55309,1.5535,2354099994.0
2008-05-07 00:45:00,1.55347,1.55381,1.55329,1.55342,2243200000.0
2008-05-07 00:50:00,1.55346,1.55366,1.5531,1.55341,1671250004.0
2008-05-07 00:55:00,1.55325,1.55372,1.55308,1.55335,2269499997.0
2008-05-07 01:00:00,1.55318,1.55336,1.55254,1.5529,4385800014.0
2008-05-07 01:05:00,1.55277,1.55314,1.55233,1.55262,3948000005.0
2008-05-07 01:10:00,1.55271,1.55293,1.55229,1.55254,3016599998.0
2008-05-07 01:15:00,1.55251,1.55295,1.55226,1.55239,1930500002.0
2008-05-07 01:20:00,1.55252,1.55338,1.55202,1.55335,2075947000.0
2008-05-07 01:25:00,1.55321,1.55364,1.55286,1.55335,963700003.0
2008-05-07 01:30:00,1.55349,1.55358,1.55269,1.553,1626900000.0
2008-05-07 01:35:00,1.55303,1.55333,1.5525,1.55282,2691800006.0
2008-05-07 01:40:00,1.553,1.55305,1.55234,1.55283,1368500003.0
2008-05-07 01:45:00,1.55284,1.55303,1.5522,1.55259,2035500002.0
2008-05-07 01:50:00,1.5524,1.5528,1.55213,1.55219,2155299997.0
2008-05-07 01:55:00,1.55199,1.55243,1.55131,1.55162,2141099998.0
2008-05-07 02:00:00,1.55161,1.55188,1.55101,1.55165,2683550000.0
2008-05-07 02:05:00,1.55155,1.55171,1.55046,1.55072,566400002.0
2008-05-07 02:10:00,1.55069,1.5511,1.5504,1.5504,694999996.0
2008-05-07 02:15:00,1.5505,1.55123,1.55018,1.55104,1024399995.0
2008-05-07 02:20:00,1.55092,1.55118,1.55045,1.55069,607300003.0
2008-05-07 02:25:00,1.55068,1.55113,1.5504,1.55045,1028900001.0
2008-05-07 02:30:00,1.55061,1.55119,1.55024,1.55103,879999997.0
2008-05-07 02:35:00,1.55087,1.55166,1.55074,1.55137,1248999999.0
2008-05-07 02:40:00,1.55134,1.55158,1.55077,1.55128,1609937500.0
2008-05-07 02:45:00,1.55125,1.55156,1.5506,1.55123,1114899999.0
2008-05-07 02:50:00,1.55105,1.55158,1.55077,1.55103,731800000.0
2008-05-07 02:55:00,1.55119,1.55167,1.55066,1.55106,817200000.0
2008-05-07 03:00:00,1.5511,1.55137,1.55081,1.55095,733099998.0
2008-05-07 03:05:00,1.55116,1.55151,1.55072,1.55121,1063699998.0
2008-05-07 03:10:00,1.55092,1.55181,1.55084,1.5514,886999997.0
2008-05-07 03:15:00,1.55143,1.55168,1.55106,1.55145,710000000.0
2008-05-07 03:20:00,1.55138,1.55176,1.55097,1.55155,745600000.0
2008-05-07 03:25:00,1.55159,1.55167,1.55102,1.55151,751100000.0
2008-05-07 03:30:00,1.55127,1.55168,1.54998,1.54998,509200003.0
2008-05-07 03:35:00,1.55006,1.55077,1.54998,1.55055,423100001.0
2008-05-07 03:40:00,1.5508,1.55082,1.54996,1.55046,733000001.0
2008-05-07 03:45:00,1.55038,1.55102,1.55028,1.55062,338700000.0
2008-05-07 03:50:00,1.55081,1.55104,1.5503,1.55076,902599998.0
2008-05-07 03:55:00,1.55055,1.55088,1.54985,1.55029,804699998.0
2008-05-07 04:00:00,1.55,1.55009,1.54906,1.54955,621899999.0
2008-05-07 04:05:00,1.54938,1.54952,1.54828,1.54907,972099995.0
2008-05-07 04:10:00,1.54922,1.54935,1.54867,1.5491,1203399999.0
2008-05-07 04:15:00,1.54907,1.54917,1.5484,1.54901,742500003.0
2008-05-07 04:20:00,1.54913,1.54954,1.54893,1.54909,794300002.0
2008-05-07 04:25:00,1.54923,1.54963,1.54886,1.54928,874900001.0
2008-05-07 04:30:00,1.5494,1.54959,1.54886,1.54925,1876900002.0
2008-05-07 04:35:00,1.54921,1.5493,1.54852,1.54904,1235737498.0
2008-05-07 04:40:00,1.54903,1.54938,1.54862,1.54917,1037200000.0
2008-05-07 04:45:00,1.54919,1.54932,1.5485,1.54887,727099998.0
2008-05-07 04:50:00,1.54896,1.54928,1.54861,1.54917,437600000.0
2008-05-07 04:55:00,1.54916,1.54948,1.54882,1.54939,1001600005.0
2008-05-07 05:00:00,1.54982,1.54982,1.54887,1.54938,1459599999.0
2008-05-07 05:05:00,1.54939,1.54963,1.54891,1.54945,1624949996.0
2008-05-07 05:10:00,1.54935,1.54967,1.54907,1.54935,621300001.0
2008-05-07 05:15:00,1.54945,1.55001,1.54918,1.54976,1065899995.0
2008-05-07 05:20:00,1.54988,1.55038,1.5494,1.55008,1561399999.0
2008-05-07 05:25:00,1.55016,1.55062,1.54959,1.55029,2158200002.0
2008-05-07 05:30:00,1.55002,1.55054,1.54985,1.55032,1658900001.0
2008-05-07 05:35:00,1.55018,1.5506,1.54984,1.55008,2064199996.0
2008-05-07 05:40:00,1.54999,1.55025,1.54957,1.55003,1938599997.0
2008-05-07 05:45:00,1.54992,1.55044,1.54961,1.55023,2934700001.0
2008-05-07 05:50:00,1.55021,1.55095,1.54977,1.55048,1813400002.0
2008-05-07 05:55:00,1.55045,1.55088,1.5501,1.55048,2446890954.0
2008-05-07 06:00:00,1.55057,1.55079,1.55016,1.55052,2748499996.0
2008-05-07 06:05:00,1.55051,1.55073,1.55019,1.55025,1637599999.0
2008-05-07 06:10:00,1.55019,1.5506,1.55001,1.55038,1925699995.0
2008-05-07 06:15:00,1.55042,1.55111,1.55022,1.55063,1253799999.0
2008-05-07 06:20:00,1.55086,1.55093,1.55025,1.55061,2411500002.0
2008-05-07 06:25:00,1.55047,1.5508,1.55018,1.55041,1611000001.0
2008-05-07 06:30:00,1.55039,1.55082,1.55021,1.55043,2355000000.0
2008-05-07 06:35:00,1.55053,1.55082,1.54998,1.55027,2157900004.0
2008-05-07 06:40:00,1.55018,1.55058,1.55001,1.55012,2746900001.0
2008-05-07 06:45:00,1.55035,1.5506,1.55011,1.55036,2681700000.0
2008-05-07 06:50:00,1.55075,1.55075,1.5501,1.55042,2000649998.0
2008-05-07 06:55:00,1.55032,1.5506,1.55007,1.55035,4137599995.0
2008-05-07 07:00:00,1.55028,1.55086,1.55008,1.55057,4127300008.0
2008-05-07 07:05:00,1.55054,1.55118,1.55026,1.55055,1867100000.0
2008-05-07 07:10:00,1.55097,1.5515,1.55046,1.55115,2632600003.0
2008-05-07 07:15:00,1.55105,1.55129,1.55026,1.55078,3544700004.0
2008-05-07 07:20:00,1.55055,1.55106,1.55039,1.55049,3754200004.0
2008-05-07 07:25:00,1.55084,1.5509,1.54976,1.55015,3678299992.0
2008-05-07 07:30:00,1.55012,1.55115,1.54994,1.55087,1416199992.0
2008-05-07 07:35:00,1.55084,1.55109,1.54966,1.54997,2480100000.0
2008-05-07 07:40:00,1.54988,1.55008,1.54886,1.54946,3213900013.0
2008-05-07 07:45:00,1.54938,1.54957,1.54876,1.54909,2489150002.0
2008-05-07 07:50:00,1.54906,1.54946,1.54761,1.5483,3798700005.0
2008-05-07 07:55:00,1.54823,1.54867,1.54705,1.54775,2758900004.0
2008-05-07 08:00:00,1.54772,1.54907,1.54758,1.54812,4426899994.0
2008-05-07 08:05:00,1.54806,1.54842,1.54713,1.54757,4477099996.0
2008-05-07 08:10:00,1.54764,1.54909,1.54737,1.54854,3932000005.0
2008-05-07 08:15:00,1.54855,1.54872,1.54765,1.54817,4244450004.0
2008-05-07 08:20:00,1.54816,1.54837,1.54698,1.54765,3321200009.0
2008-05-07 08:25:00,1.54762,1.54779,1.54622,1.54761,4098199998.0
2008-05-07 08:30:00,1.5475,1.54829,1.54711,1.54739,3702549998.0
2008-05-07 08:35:00,1.54743,1.54842,1.54701,1.54781,2299150006.0
2008-05-07 08:40:00,1.54789,1.54858,1.54745,1.54826,2526899992.0
2008-05-07 08:45:00,1.54845,1.54887,1.54804,1.54821,2098600002.0
2008-05-07 08:50:00,1.54817,1.54859,1.54781,1.54822,2802900002.0
2008-05-07 08:55:00,1.54809,1.54936,1.54785,1.54903,2982937493.0
2008-05-07 09:00:00,1.54892,1.54929,1.54844,1.54902,3309299995.0
2008-05-07 09:05:00,1.54905,1.54917,1.54824,1.54862,5041000005.0
2008-05-07 09:10:00,1.54855,1.54945,1.54801,1.54905,3075250000.0
2008-05-07 09:15:00,1.54903,1.54939,1.54821,1.54881,4519447006.0
2008-05-07 09:20:00,1.54881,1.54938,1.54829,1.54888,2245699998.0
2008-05-07 09:25:00,1.54907,1.54936,1.54817,1.54847,3419200003.0
2008-05-07 09:30:00,1.54855,1.5492,1.54816,1.54903,3307899999.0
2008-05-07 09:35:00,1.54916,1.55054,1.54867,1.54986,3706700001.0
2008-05-07 09:40:00,1.54985,1.55046,1.54943,1.5503,4888199998.0
2008-05-07 09:45:00,1.55032,1.55047,1.54945,1.55015,4019100000.0
2008-05-07 09:50:00,1.55013,1.55041,1.54919,1.54975,5103800003.0
2008-05-07 09:55:00,1.54973,1.54985,1.54913,1.54971,4559199994.0
2008-05-07 10:00:00,1.54953,1.54976,1.54895,1.5493,4641700003.0
2008-05-07 10:05:00,1.54934,1.54979,1.5489,1.54949,5120400003.0
2008-05-07 10:10:00,1.54965,1.54992,1.5491,1.54945,4785399998.0
2008-05-07 10:15:00,1.54953,1.54977,1.54871,1.54923,5248400008.0
2008-05-07 10:20:00,1.54917,1.54936,1.54824,1.54875,5507650008.0
2008-05-07 10:25:00,1.54875,1.54899,1.54803,1.54819,3434400002.0
2008-05-07 10:30:00,1.54818,1.54918,1.54805,1.54874,5420000007.0
2008-05-07 10:35:00,1.54885,1.54919,1.54826,1.54903,4483799996.0
2008-05-07 10:40:00,1.54905,1.5493,1.54821,1.54829,5308299999.0
2008-05-07 10:45:00,1.54833,1.54872,1.54793,1.54838,5304100005.0
2008-05-07 10:50:00,1.54848,1.54881,1.54779,1.54836,4187600005.0
2008-05-07 10:55:00,1.54844,1.54867,1.54791,1.54818,5552150006.0
2008-05-07 11:00:00,1.54821,1.54848,1.54605,1.54707,4724100007.0
2008-05-07 11:05:00,1.54705,1.5473,1.54576,1.54609,5896700007.0
2008-05-07 11:10:00,1.54597,1.54706,1.54552,1.54665,4774800006.0
2008-05-07 11:15:00,1.54663,1.54683,1.5458,1.54596,4208500005.0
2008-05-07 11:20:00,1.54589,1.54637,1.54496,1.54553,5121899999.0
2008-05-07 11:25:00,1.54563,1.54616,1.54476,1.5461,5717499994.0
2008-05-07 11:30:00,1.54605,1.54648,1.54534,1.54618,5190300003.0
2008-05-07 11:35:00,1.54618,1.54652,1.54563,1.54603,5309700000.0
2008-05-07 11:40:00,1.54609,1.5476,1.54584,1.54708,5250000008.0
2008-05-07 11:45:00,1.54725,1.5476,1.54656,1.54685,5491300015.0
2008-05-07 11:50:00,1.5469,1.54711,1.54616,1.54683,5155200006.0
2008-05-07 11:55:00,1.54685,1.54729,1.54634,1.547,6153700003.0
2008-05-07 12:00:00,1.54676,1.54692,1.54195,1.54246,4059400004.0
2008-05-07 12:05:00,1.5426,1.54262,1.54157,1.54165,401900002.0
2008-05-07 12:10:00,1.54142,1.54177,1.54093,1.54141,1001800000.0
2008-05-07 12:15:00,1.54133,1.54191,1.54096,1.54175,5526799998.0
2008-05-07 12:20:00,1.54158,1.54208,1.5413,1.54175,5661399999.0
2008-05-07 12:25:00,1.54177,1.54291,1.54128,1.54265,5175849995.0
2008-05-07 12:30:00,1.5428,1.54324,1.54186,1.54257,5418649997.0
2008-05-07 12:35:00,1.54246,1.54334,1.54196,1.54308,5329649995.0
2008-05-07 12:40:00,1.54305,1.54395,1.54253,1.54307,5952350004.0
2008-05-07 12:45:00,1.54333,1.54353,1.54273,1.54313,5766699994.0
2008-05-07 12:50:00,1.54315,1.54366,1.54282,1.54301,4730337496.0
2008-05-07 12:55:00,1.54299,1.54342,1.54245,1.54275,5051099997.0
2008-05-07 13:00:00,1.54278,1.54298,1.54213,1.54247,5081337494.0
2008-05-07 13:05:00,1.54262,1.54337,1.54233,1.54312,4824300001.0
2008-05-07 13:10:00,1.54297,1.54369,1.54284,1.54347,5294400001.0
2008-05-07 13:15:00,1.54356,1.5438,1.54313,1.54328,5668299997.0
2008-05-07 13:20:00,1.54309,1.54415,1.54302,1.54414,5314000018.0
2008-05-07 13:25:00,1.5441,1.54426,1.54319,1.5436,6325950012.0
2008-05-07 13:30:00,1.54362,1.54377,1.54259,1.54308,6203100006.0
2008-05-07 13:35:00,1.54308,1.54361,1.54273,1.54325,5219800006.0
2008-05-07 13:40:00,1.54324,1.54344,1.54208,1.54263,5043400008.0
2008-05-07 13:45:00,1.54225,1.54348,1.54219,1.54315,4226050003.0
2008-05-07 13:50:00,1.54332,1.54382,1.54276,1.54355,4866699996.0
2008-05-07 13:55:00,1.54361,1.54375,1.54293,1.54345,4805499992.0
2008-05-07 14:00:00,1.54347,1.54383,1.54315,1.54337,5600000005.0
2008-05-07 14:05:00,1.54334,1.54351,1.5427,1.54311,4617775002.0
2008-05-07 14:10:00,1.54315,1.5433,1.5426,1.54281,4415000013.0
2008-05-07 14:15:00,1.54287,1.5433,1.54231,1.54305,3116600002.0
2008-05-07 14:20:00,1.54325,1.54369,1.54256,1.54295,3101500008.0
2008-05-07 14:25:00,1.54301,1.54356,1.54214,1.54333,3154499999.0
2008-05-07 14:30:00,1.54331,1.54346,1.54136,1.54183,2927999998.0
2008-05-07 14:35:00,1.54186,1.54247,1.54123,1.54217,2530999998.0
2008-05-07 14:40:00,1.54215,1.54243,1.54143,1.54175,3696449998.0
2008-05-07 14:45:00,1.54171,1.54176,1.53962,1.53997,2912800004.0
2008-05-07 14:50:00,1.53987,1.54103,1.5395,1.54073,2826699999.0
2008-05-07 14:55:00,1.54063,1.54107,1.54024,1.5406,2944500007.0
2008-05-07 15:00:00,1.54056,1.54082,1.53836,1.53887,3363099992.0
2008-05-07 15:05:00,1.5389,1.53969,1.53794,1.53954,3305000000.0
2008-05-07 15:10:00,1.53933,1.54039,1.53856,1.53957,4659100000.0
2008-05-07 15:15:00,1.5395,1.54014,1.53899,1.54003,2945700006.0
2008-05-07 15:20:00,1.5399,1.54058,1.53944,1.54002,2095999998.0
2008-05-07 15:25:00,1.54007,1.54036,1.53953,1.5399,3703600002.0
2008-05-07 15:30:00,1.53996,1.54071,1.53875,1.53953,3783300003.0
2008-05-07 15:35:00,1.53946,1.53969,1.53859,1.53898,3046499995.0
2008-05-07 15:40:00,1.53893,1.54026,1.53862,1.5397,4696000001.0
2008-05-07 15:45:00,1.53971,1.54024,1.53941,1.53986,3952600002.0
2008-05-07 15:50:00,1.53975,1.54006,1.53909,1.53978,1924399999.0
2008-05-07 15:55:00,1.53976,1.54067,1.53954,1.54007,2957550001.0
2008-05-07 16:00:00,1.54027,1.541,1.53874,1.53901,3411199989.0
2008-05-07 16:05:00,1.53902,1.53969,1.53826,1.53939,3473300002.0
2008-05-07 16:10:00,1.53942,1.53969,1.53855,1.53893,4809449998.0
2008-05-07 16:15:00,1.53888,1.5392,1.5378,1.53847,3802699999.0
2008-05-07 16:20:00,1.5382,1.53878,1.53781,1.53853,3935700001.0
2008-05-07 16:25:00,1.53864,1.53944,1.53814,1.53871,3398199997.0
2008-05-07 16:30:00,1.5386,1.53902,1.53751,1.53787,4074100003.0
2008-05-07 16:35:00,1.53783,1.53834,1.53679,1.53775,3128299996.0
2008-05-07 16:40:00,1.53757,1.53896,1.53738,1.53846,3370699994.0
2008-05-07 16:45:00,1.53835,1.53932,1.53794,1.53888,3073700003.0
2008-05-07 16:50:00,1.53889,1.53982,1.53867,1.53939,4334800002.0
2008-05-07 16:55:00,1.53959,1.54047,1.5391,1.53964,4005799992.0
2008-05-07 17:00:00,1.53975,1.53982,1.53906,1.53964,3695299993.0
2008-05-07 17:05:00,1.53956,1.54036,1.53937,1.54014,3765099999.0
2008-05-07 17:10:00,1.54006,1.54025,1.53936,1.53976,3523400002.0
2008-05-07 17:15:00,1.53978,1.54031,1.53953,1.53976,3839200008.0
2008-05-07 17:20:00,1.53973,1.54004,1.53893,1.5397,4197237496.0
2008-05-07 17:25:00,1.53971,1.53976,1.5383,1.53917,4339300000.0
2008-05-07 17:30:00,1.53923,1.53944,1.53807,1.53849,3197500000.0
2008-05-07 17:35:00,1.53847,1.53867,1.53773,1.53837,3276400005.0
2008-05-07 17:40:00,1.53823,1.53849,1.53778,1.53818,4074925004.0
2008-05-07 17:45:00,1.53815,1.53838,1.53645,1.53672,4573100000.0
2008-05-07 17:50:00,1.53658,1.53746,1.53635,1.53725,4550600005.0
2008-05-07 17:55:00,1.53732,1.5375,1.53634,1.53685,4620349998.0
2008-05-07 18:00:00,1.53682,1.53733,1.5364,1.53663,3839300005.0
2008-05-07 18:05:00,1.5368,1.53776,1.53653,1.53762,4675544999.0
2008-05-07 18:10:00,1.53755,1.5384,1.53733,1.53827,4921350006.0
2008-05-07 18:15:00,1.53823,1.53837,1.53744,1.53778,4339544999.0
2008-05-07 18:20:00,1.53786,1.53789,1.53712,1.53768,4928500013.0
2008-05-07 18:25:00,1.53763,1.5384,1.53743,1.53814,5925644998.0
2008-05-07 18:30:00,1.53805,1.53846,1.53761,1.53827,3790850003.0
2008-05-07 18:35:00,1.5381,1.53835,1.53749,1.53775,5135300000.0
2008-05-07 18:40:00,1.53775,1.53838,1.5375,1.5382,4615737509.0
2008-05-07 18:45:00,1.53832,1.53875,1.538,1.53842,3907300010.0
2008-05-07 18:50:00,1.53851,1.53878,1.53793,1.53829,4124699999.0
2008-05-07 18:55:00,1.5381,1.53883,1.53779,1.53876,4721050004.0
2008-05-07 19:00:00,1.53863,1.53887,1.53786,1.53821,4663099998.0
2008-05-07 19:05:00,1.53833,1.53887,1.53801,1.53872,4040300010.0
2008-05-07 19:10:00,1.53872,1.5395,1.5386,1.53935,5172500001.0
2008-05-07 19:15:00,1.53915,1.53943,1.53864,1.53909,4084800011.0
2008-05-07 19:20:00,1.53897,1.53957,1.53877,1.53922,3152150004.0
2008-05-07 19:25:00,1.53915,1.53926,1.53837,1.53855,4680800000.0
2008-05-07 19:30:00,1.53865,1.53909,1.53834,1.53887,4418037503.0
2008-05-07 19:35:00,1.53877,1.53926,1.53831,1.53897,3588200001.0
2008-05-07 19:40:00,1.53903,1.53961,1.5386,1.53942,3557675001.0
2008-05-07 19:45:00,1.53947,1.53967,1.53869,1.53908,4901700001.0
2008-05-07 19:50:00,1.53911,1.53937,1.53872,1.539,3633599998.0
2008-05-07 19:55:00,1.53903,1.53967,1.53881,1.53946,3471249993.0
2008-05-07 20:00:00,1.53937,1.53949,1.53869,1.53924,2789849992.0
2008-05-07 20:05:00,1.53912,1.53976,1.53893,1.53963,2617200002.0
2008-05-07 20:10:00,1.53976,1.54001,1.53919,1.53981,2666000002.0
2008-05-07 20:15:00,1.53993,1.54014,1.53902,1.53935,2726999997.0
2008-05-07 20:20:00,1.5393,1.54012,1.53911,1.53981,2254099999.0
2008-05-07 20:25:00,1.5398,1.5405,1.53971,1.54017,933600001.0
2008-05-07 20:30:00,1.54034,1.54061,1.53958,1.53988,1868874999.0
2008-05-07 20:35:00,1.5399,1.54038,1.53949,1.53978,2521300006.0
2008-05-07 20:40:00,1.53975,1.5399,1.53921,1.53968,2787200009.0
2008-05-07 20:45:00,1.5397,1.54054,1.53943,1.54032,1383599996.0
2008-05-07 20:50:00,1.54036,1.54046,1.53978,1.54008,2848144994.0
2008-05-07 20:55:00,1.53995,1.54037,1.5396,1.5397,2997100007.0
2008-05-07 21:00:00,1.5398,1.54049,1.53956,1.53987,2108900003.0
2008-05-07 21:05:00,1.53989,1.54037,1.53979,1.53995,1232299996.0
2008-05-07 21:10:00,1.53998,1.54034,1.53967,1.54008,1303147004.0
2008-05-07 21:15:00,1.53999,1.54034,1.5398,1.54005,1624500001.0
2008-05-07 21:20:00,1.54003,1.54018,1.53952,1.53972,1301199996.0
2008-05-07 21:25:00,1.53972,1.54016,1.53949,1.53989,1312299998.0
2008-05-07 21:30:00,1.53992,1.54012,1.53939,1.53987,2027700006.0
2008-05-07 21:35:00,1.53997,1.54035,1.53971,1.54011,1217499998.0
2008-05-07 21:40:00,1.5399,1.54075,1.53982,1.54043,900100004.0
2008-05-07 21:45:00,1.54038,1.54073,1.53999,1.54025,2053399996.0
2008-05-07 21:50:00,1.54015,1.54083,1.54011,1.54056,1372199998.0
2008-05-07 21:55:00,1.54052,1.54075,1.54003,1.54045,2106300001.0
2008-05-07 22:00:00,1.54035,1.54059,1.53987,1.54043,1392300006.0
2008-05-07 22:05:00,1.5402,1.54067,1.53988,1.5402,2196000000.0
2008-05-07 22:10:00,1.54025,1.54043,1.53923,1.53952,1927700005.0
2008-05-07 22:15:00,1.5395,1.53976,1.53897,1.5392,893499999.0
2008-05-07 22:20:00,1.53912,1.53932,1.53804,1.53879,965100004.0
2008-05-07 22:25:00,1.53904,1.53953,1.53863,1.53907,702000000.0
2008-05-07 22:30:00,1.53898,1.53974,1.5389,1.53955,1112699999.0
2008-05-07 22:35:00,1.53955,1.53977,1.53906,1.53954,2436200007.0
2008-05-07 22:40:00,1.53916,1.53965,1.53878,1.53922,1540900000.0
2008-05-07 22:45:00,1.53926,1.53956,1.53902,1.53936,1298800001.0
2008-05-07 22:50:00,1.53926,1.53979,1.53905,1.53944,2160150005.0
2008-05-07 22:55:00,1.53932,1.53949,1.53876,1.53915,1457000005.0
2008-05-07 23:00:00,1.53899,1.53926,1.53842,1.53877,2448900000.0
2008-05-07 23:05:00,1.53875,1.53939,1.53852,1.5392,745199998.0
2008-05-07 23:10:00,1.53939,1.53945,1.53849,1.53882,1670300003.0
2008-05-07 23:15:00,1.53862,1.53915,1.53851,1.5388,998300003.0
2008-05-07 23:20:00,1.53866,1.53931,1.53863,1.53904,1920849999.0
2008-05-07 23:25:00,1.53896,1.53917,1.53844,1.53867,2393700004.0
2008-05-07 23:30:00,1.53846,1.53899,1.53836,1.53883,3179600004.0
2008-05-07 23:35:00,1.53883,1.53902,1.53833,1.53888,2059800004.0
2008-05-07 23:40:00,1.53875,1.53941,1.53853,1.53922,2674799996.0
2008-05-07 23:45:00,1.53917,1.53934,1.53876,1.53924,3353300001.0
2008-05-07 23:50:00,1.53901,1.53948,1.53861,1.53933,1262300002.0
2008-05-07 23:55:00,1.53929,1.53966,1.53891,1.53953,816300001.0
2008-05-08 00:00:00,1.53959,1.54026,1.53941,1.53995,2557500006.0
2008-05-08 00:05:00,1.53993,1.54066,1.53967,1.54011,1805300002.0
2008-05-08 00:10:00,1.54011,1.5405,1.53999,1.54018,2453600001.0
2008-05-08 00:15:00,1.54001,1.54046,1.53993,1.54012,1449399999.0
2008-05-08 00:20:00,1.54002,1.54042,1.53969,1.54003,875050001.0
2008-05-08 00:25:00,1.53993,1.54011,1.53954,1.5399,2079899999.0
2008-05-08 00:30:00,1.53977,1.54005,1.539,1.53932,1882900005.0
2008-05-08 00:35:00,1.53917,1.53964,1.53888,1.53933,2926700006.0
2008-05-08 00:40:00,1.53918,1.53941,1.53885,1.5391,2361249998.0
2008-05-08 00:45:00,1.53904,1.53918,1.53781,1.53797,2199799990.0
2008-05-08 00:50:00,1.53799,1.5389,1.53791,1.5384,1886800008.0
2008-05-08 00:55:00,1.53845,1.53853,1.5379,1.53797,2369200005.0
2008-05-08 01:00:00,1.53797,1.53828,1.53728,1.53802,4440699999.0
2008-05-08 01:05:00,1.53807,1.53832,1.53733,1.53766,3946700006.0
2008-05-08 01:10:00,1.53773,1.53843,1.53739,1.538,3000099997.0
2008-05-08 01:15:00,1.53803,1.53805,1.5371,1.53754,1981600000.0
2008-05-08 01:20:00,1.53735,1.53761,1.5363,1.5373,2570647006.0
2008-05-08 01:25:00,1.53728,1.53753,1.53659,1.53706,872499999.0
2008-05-08 01:30:00,1.53705,1.53725,1.53533,1.53559,1518100000.0
2008-05-08 01:35:00,1.5355,1.53638,1.53524,1.53612,2752100000.0
2008-05-08 01:40:00,1.53621,1.53674,1.53582,1.5359,1274299995.0
2008-05-08 01:45:00,1.53582,1.53621,1.53479,1.53527,2018900002.0
2008-05-08 01:50:00,1.5352,1.5354,1.53312,1.53392,2048300004.0
2008-05-08 01:55:00,1.5338,1.53423,1.53323,1.53416,2129700003.0
2008-05-08 02:00:00,1.53426,1.53584,1.53381,1.53512,2528500004.0
2008-05-08 02:05:00,1.53515,1.53519,1.53359,1.53391,537200002.0
2008-05-08 02:10:00,1.5338,1.53413,1.53341,1.53381,699800004.0
2008-05-08 02:15:00,1.53382,1.53429,1.53339,1.5341,916999998.0
2008-05-08 02:20:00,1.5342,1.53497,1.53359,1.53458,545100002.0
2008-05-08 02:25:00,1.53467,1.53575,1.53422,1.53485,897999997.0
2008-05-08 02:30:00,1.53496,1.53526,1.53402,1.53432,834800001.0
2008-05-08 02:35:00,1.53438,1.53487,1.53394,1.53437,1496999994.0
2008-05-08 02:40:00,1.53465,1.53491,1.53397,1.53477,1567099998.0
2008-05-08 02:45:00,1.53486,1.53512,1.53431,1.53465,1108999998.0
2008-05-08 02:50:00,1.53483,1.53489,1.53417,1.53464,719700002.0
2008-05-08 02:55:00,1.53445,1.53487,1.53371,1.53406,872699999.0
2008-05-08 03:00:00,1.53414,1.53459,1.53368,1.53424,785200000.0
2008-05-08 03:05:00,1.53443,1.53465,1.53384,1.53446,1128000003.0
2008-05-08 03:10:00,1.53442,1.53487,1.53401,1.53457,714499998.0
2008-05-08 03:15:00,1.5345,1.53474,1.53421,1.53441,768400003.0
2008-05-08 03:20:00,1.53473,1.53501,1.5339,1.53393,926900003.0
2008-05-08 03:25:00,1.53408,1.53437,1.53374,1.53413,799800000.0
2008-05-08 03:30:00,1.53463,1.53551,1.53411,1.53515,423100002.0
2008-05-08 03:35:00,1.53535,1.53582,1.53518,1.53542,398900000.0
2008-05-08 03:40:00,1.53512,1.53562,1.5348,1.53521,824100001.0
2008-05-08 03:45:00,1.53527,1.53549,1.53401,1.53405,360499997.0
2008-05-08 03:50:00,1.53411,1.53413,1.5302,1.53085,816800004.0
2008-05-08 03:55:00,1.53095,1.53114,1.52825,1.52958,711400002.0
2008-05-08 04:00:00,1.5298,1.53097,1.52944,1.53083,594600000.0
2008-05-08 04:05:00,1.53072,1.53123,1.53026,1.53098,1037500000.0
2008-05-08 04:10:00,1.53076,1.5316,1.53027,1.53123,1205887497.0
2008-05-08 04:15:00,1.53142,1.53156,1.53033,1.53093,747899994.0
2008-05-08 04:20:00,1.53088,1.53162,1.53074,1.53154,897100001.0
2008-05-08 04:25:00,1.5314,1.53191,1.53101,1.53155,813200003.0
2008-05-08 04:30:00,1.53154,1.53192,1.53094,1.53137,1983250004.0
2008-05-08 04:35:00,1.53139,1.53205,1.53107,1.53131,1087399997.0
2008-05-08 04:40:00,1.53172,1.53213,1.53135,1.53186,1049500000.0
2008-05-08 04:45:00,1.53186,1.53261,1.53161,1.53228,704099998.0
2008-05-08 04:50:00,1.53226,1.53238,1.53151,1.53189,449300001.0
2008-05-08 04:55:00,1.53176,1.53202,1.5312,1.53162,972600002.0
2008-05-08 05:00:00,1.53168,1.53194,1.53112,1.53137,1479000001.0
2008-05-08 05:05:00,1.53153,1.53212,1.53075,1.53187,1559600003.0
2008-05-08 05:10:00,1.53191,1.53209,1.53034,1.53086,741500002.0
2008-05-08 05:15:00,1.53095,1.53153,1.53053,1.53108,1031900004.0
2008-05-08 05:20:00,1.53122,1.53166,1.53103,1.53136,1669599998.0
2008-05-08 05:25:00,1.5314,1.53165,1.53069,1.53098,2439499996.0
2008-05-08 05:30:00,1.53101,1.53109,1.53017,1.53036,1769299999.0
2008-05-08 05:35:00,1.5302,1.53083,1.52993,1.53058,2001900005.0
2008-05-08 05:40:00,1.53045,1.53125,1.53033,1.53103,1842699997.0
2008-05-08 05:45:00,1.53098,1.53131,1.53034,1.53067,2814137500.0
2008-05-08 05:50:00,1.53067,1.53165,1.53036,1.53135,1733999996.0
2008-05-08 05:55:00,1.53135,1.53156,1.53057,1.53083,2339900000.0
2008-05-08 06:00:00,1.53123,1.53139,1.53066,1.53112,3020600006.0
2008-05-08 06:05:00,1.53108,1.53167,1.53081,1.53148,1778287498.0
2008-05-08 06:10:00,1.53141,1.53186,1.53103,1.53132,1859400003.0
2008-05-08 06:15:00,1.53133,1.53182,1.53103,1.53149,1298100002.0
2008-05-08 06:20:00,1.53136,1.53163,1.53093,1.53109,2517799991.0
2008-05-08 06:25:00,1.53119,1.53161,1.53089,1.53145,1664750000.0
2008-05-08 06:30:00,1.53156,1.53206,1.53131,1.5317,2184700003.0
2008-05-08 06:35:00,1.53173,1.53189,1.53108,1.53149,2026499999.0
2008-05-08 06:40:00,1.53154,1.53178,1.53102,1.53156,2560899995.0
2008-05-08 06:45:00,1.53145,1.53219,1.53123,1.53141,2563699997.0
2008-05-08 06:50:00,1.53155,1.53189,1.53107,1.53145,1985399997.0
2008-05-08 06:55:00,1.53159,1.53207,1.53121,1.53191,3940799999.0
2008-05-08 07:00:00,1.5318,1.53232,1.53137,1.53142,3800199997.0
2008-05-08 07:05:00,1.53129,1.53165,1.53029,1.5309,1898699999.0
2008-05-08 07:10:00,1.53088,1.53117,1.52988,1.53029,2581900003.0
2008-05-08 07:15:00,1.53002,1.53055,1.52904,1.52922,3436499997.0
2008-05-08 07:20:00,1.52913,1.5304,1.52881,1.53021,3486300004.0
2008-05-08 07:25:00,1.53012,1.53046,1.52939,1.53033,3688350003.0
2008-05-08 07:30:00,1.53035,1.53054,1.52948,1.52999,1381600001.0
2008-05-08 07:35:00,1.53,1.53047,1.52961,1.52987,2384899999.0
2008-05-08 07:40:00,1.52978,1.53005,1.52903,1.52975,2796900005.0
2008-05-08 07:45:00,1.52979,1.53109,1.52928,1.53057,2464500002.0
2008-05-08 07:50:00,1.53055,1.53132,1.53022,1.53092,3646349999.0
2008-05-08 07:55:00,1.53105,1.53244,1.53062,1.53163,2443437497.0
2008-05-08 08:00:00,1.53155,1.53234,1.53118,1.5317,4207399998.0
2008-05-08 08:05:00,1.53189,1.53289,1.53111,1.53135,4223300001.0
2008-05-08 08:10:00,1.53142,1.53222,1.53113,1.53205,4239900004.0
2008-05-08 08:15:00,1.53215,1.53265,1.53127,1.53148,4467350001.0
2008-05-08 08:20:00,1.53149,1.53196,1.53045,1.53115,2964399999.0
2008-05-08 08:25:00,1.53094,1.53246,1.53046,1.53202,4213449993.0
2008-05-08 08:30:00,1.532,1.53266,1.53173,1.53214,3598999996.0
2008-05-08 08:35:00,1.53215,1.53406,1.5318,1.53355,2259999997.0
2008-05-08 08:40:00,1.53375,1.53454,1.53286,1.53422,2691399994.0
2008-05-08 08:45:00,1.53423,1.53437,1.53357,1.53397,2326200001.0
2008-05-08 08:50:00,1.53387,1.53489,1.53368,1.53451,2785850000.0
2008-05-08 08:55:00,1.53463,1.5348,1.53391,1.53428,3002399999.0
2008-05-08 09:00:00,1.5341,1.53445,1.53275,1.53314,3448199990.0
2008-05-08 09:05:00,1.53304,1.53326,1.53228,1.53304,4559250001.0
2008-05-08 09:10:00,1.53303,1.53327,1.53196,1.53257,3073199998.0
2008-05-08 09:15:00,1.53254,1.53337,1.53205,1.53267,4252300004.0
2008-05-08 09:20:00,1.53267,1.5331,1.53193,1.53237,2150099999.0
2008-05-08 09:25:00,1.53253,1.53308,1.5318,1.53284,3281950003.0
2008-05-08 09:30:00,1.53279,1.53347,1.53257,1.53307,3196899999.0
2008-05-08 09:35:00,1.53305,1.53346,1.53267,1.53305,3519650001.0
2008-05-08 09:40:00,1.53295,1.53419,1.53253,1.53353,5145397005.0
2008-05-08 09:45:00,1.53355,1.53466,1.5333,1.53368,4362125014.0
2008-05-08 09:50:00,1.53383,1.534,1.53235,1.53287,5065999999.0
2008-05-08 09:55:00,1.53278,1.53347,1.53247,1.53315,5165600013.0
2008-05-08 10:00:00,1.53333,1.53357,1.53278,1.53336,4833599994.0
2008-05-08 10:05:00,1.53317,1.53366,1.53274,1.53325,5184399997.0
2008-05-08 10:10:00,1.53315,1.53378,1.53283,1.53343,5026000009.0
2008-05-08 10:15:00,1.53343,1.53432,1.53314,1.53407,4956037507.0
2008-05-08 10:20:00,1.53395,1.53432,1.53305,1.53317,5227900017.0
2008-05-08 10:25:00,1.53326,1.53369,1.53293,1.53312,3143900007.0
2008-05-08 10:30:00,1.53315,1.5338,1.5329,1.53371,5182900000.0
2008-05-08 10:35:00,1.53375,1.53457,1.53335,1.53409,4254400000.0
2008-05-08 10:40:00,1.53423,1.53447,1.53368,1.53377,5460065962.0
2008-05-08 10:45:00,1.53366,1.53472,1.53353,1.53454,4799937508.0
2008-05-08 10:50:00,1.53447,1.5347,1.53353,1.53416,4261299990.0
2008-05-08 10:55:00,1.53416,1.53437,1.53341,1.53355,5498100000.0
2008-05-08 11:00:00,1.53357,1.53403,1.53282,1.53368,4722700008.0
2008-05-08 11:05:00,1.5337,1.53444,1.53331,1.53428,5449899998.0
2008-05-08 11:10:00,1.53425,1.53441,1.53365,1.53385,4745800001.0
2008-05-08 11:15:00,1.53387,1.53447,1.53374,1.53427,4744600006.0
2008-05-08 11:20:00,1.53445,1.53459,1.53378,1.53407,5176800011.0
2008-05-08 11:25:00,1.53413,1.53445,1.53358,1.53385,5395645011.0
2008-05-08 11:30:00,1.53398,1.53429,1.53361,1.53406,5150900007.0
2008-05-08 11:35:00,1.53378,1.53412,1.53333,1.53373,5080100003.0
2008-05-08 11:40:00,1.53378,1.53419,1.53331,1.53383,5260975011.0
2008-05-08 11:45:00,1.53367,1.5342,1.53333,1.53365,5490900011.0
2008-05-08 11:50:00,1.53361,1.53456,1.53316,1.53443,5676599999.0
2008-05-08 11:55:00,1.53448,1.53534,1.5338,1.53442,6101299993.0
2008-05-08 12:00:00,1.5343,1.53467,1.53378,1.53417,3891499998.0
2008-05-08 12:05:00,1.53428,1.53447,1.53387,1.53443,313900000.0
2008-05-08 12:10:00,1.53408,1.53469,1.53403,1.53446,1052299998.0
2008-05-08 12:15:00,1.53436,1.53472,1.53389,1.53447,5577647005.0
2008-05-08 12:20:00,1.53455,1.53539,1.5341,1.53495,5551399994.0
2008-05-08 12:25:00,1.53486,1.53522,1.53423,1.53467,4893400010.0
2008-05-08 12:30:00,1.53478,1.53527,1.5344,1.53443,5275937491.0
2008-05-08 12:35:00,1.53457,1.53499,1.53408,1.53478,5436150003.0
2008-05-08 12:40:00,1.53477,1.53542,1.53458,1.53513,6414299996.0
2008-05-08 12:45:00,1.53515,1.53556,1.53472,1.53524,6369400008.0
2008-05-08 12:50:00,1.53525,1.53567,1.53449,1.53489,5064600005.0
2008-05-08 12:55:00,1.53475,1.53499,1.53423,1.53473,5552500008.0
2008-05-08 13:00:00,1.53479,1.53536,1.53346,1.53385,5100599998.0
2008-05-08 13:05:00,1.53401,1.53495,1.53363,1.53461,4566000007.0
2008-05-08 13:10:00,1.53463,1.53481,1.53371,1.53405,5726250013.0
2008-05-08 13:15:00,1.53413,1.53494,1.53371,1.53439,5473149996.0
2008-05-08 13:20:00,1.53457,1.53538,1.53431,1.53504,5584800007.0
2008-05-08 13:25:00,1.53513,1.5353,1.53444,1.53464,6290599996.0
2008-05-08 13:30:00,1.53475,1.53744,1.53445,1.53688,6618590950.0
2008-05-08 13:35:00,1.53692,1.53734,1.53611,1.53626,5406500011.0
2008-05-08 13:40:00,1.53655,1.53733,1.53582,1.53598,5297200000.0
2008-05-08 13:45:00,1.53586,1.5367,1.53521,1.53593,4318100006.0
2008-05-08 13:50:00,1.53587,1.53691,1.53546,1.53671,5041300016.0
2008-05-08 13:55:00,1.53654,1.53751,1.53603,1.53685,5319449999.0
2008-05-08 14:00:00,1.53665,1.53689,1.53521,1.53547,5511699999.0
2008-05-08 14:05:00,1.53555,1.53612,1.53476,1.53515,4706800009.0
2008-05-08 14:10:00,1.53533,1.53559,1.53423,1.53445,4286599998.0
2008-05-08 14:15:00,1.53454,1.53478,1.53372,1.53417,3243237502.0
2008-05-08 14:20:00,1.53425,1.53472,1.53373,1.53398,3201749999.0
2008-05-08 14:25:00,1.53401,1.53439,1.53292,1.53403,3355600001.0
2008-05-08 14:30:00,1.53383,1.53548,1.53291,1.53301,2865100010.0
2008-05-08 14:35:00,1.53279,1.53333,1.53116,1.53311,2215400005.0
2008-05-08 14:40:00,1.53325,1.53549,1.53249,1.5344,3652800003.0
2008-05-08 14:45:00,1.53425,1.53573,1.53384,1.53454,2865499995.0
2008-05-08 14:50:00,1.53449,1.53647,1.53438,1.53556,2787100003.0
2008-05-08 14:55:00,1.53555,1.53858,1.53541,1.53802,3141499998.0
2008-05-08 15:00:00,1.53785,1.53847,1.5367,1.53734,3220200004.0
2008-05-08 15:05:00,1.53747,1.54007,1.53713,1.53976,3253000004.0
2008-05-08 15:10:00,1.53977,1.54067,1.53886,1.53975,4484600000.0
2008-05-08 15:15:00,1.53971,1.54015,1.53891,1.53941,2898099993.0
2008-05-08 15:20:00,1.53943,1.53962,1.53836,1.53926,1976550004.0
2008-05-08 15:25:00,1.5392,1.54117,1.5385,1.54076,3892899999.0
2008-05-08 15:30:00,1.54104,1.54334,1.54042,1.54265,4137099996.0
2008-05-08 15:35:00,1.54277,1.54297,1.54203,1.54242,3023337507.0
2008-05-08 15:40:00,1.54283,1.54312,1.54125,1.54198,4667799995.0
2008-05-08 15:45:00,1.54195,1.54269,1.54142,1.54168,3808999996.0
2008-05-08 15:50:00,1.54155,1.54181,1.54085,1.54126,1885999997.0
2008-05-08 15:55:00,1.54133,1.54142,1.54009,1.54027,2972100000.0
2008-05-08 16:00:00,1.54037,1.541,1.53991,1.54048,3574900008.0
2008-05-08 16:05:00,1.5406,1.54103,1.54005,1.54034,3545200001.0
2008-05-08 16:10:00,1.54045,1.54098,1.53914,1.53973,4891599999.0
2008-05-08 16:15:00,1.53962,1.54014,1.5387,1.53986,3914900007.0
2008-05-08 16:20:00,1.53974,1.54087,1.53946,1.54043,4043200005.0
2008-05-08 16:25:00,1.54052,1.54145,1.54018,1.54085,3867600003.0
2008-05-08 16:30:00,1.54075,1.54109,1.54029,1.54085,3977899994.0
2008-05-08 16:35:00,1.54077,1.54264,1.54047,1.54205,3096100001.0
2008-05-08 16:40:00,1.54193,1.5437,1.54144,1.54307,3518700002.0
2008-05-08 16:45:00,1.54313,1.54407,1.54245,1.54276,3216199994.0
2008-05-08 16:50:00,1.5428,1.54302,1.54208,1.54255,4286199999.0
2008-05-08 16:55:00,1.54242,1.54278,1.54163,1.5419,3805399997.0
2008-05-08 17:00:00,1.54194,1.54206,1.54116,1.54166,3720100006.0
2008-05-08 17:05:00,1.54161,1.5418,1.54046,1.54067,3605599998.0
2008-05-08 17:10:00,1.54072,1.54115,1.5401,1.5407,3578700005.0
2008-05-08 17:15:00,1.5406,1.54088,1.53991,1.54044,3851145014.0
2008-05-08 17:20:00,1.5404,1.54079,1.53977,1.5403,3955400000.0
2008-05-08 17:25:00,1.54017,1.54047,1.53935,1.54008,4538000006.0
2008-05-08 17:30:00,1.54005,1.54037,1.53941,1.5397,3096399997.0
2008-05-08 17:35:00,1.5396,1.54019,1.53919,1.53995,2884599992.0
2008-05-08 17:40:00,1.53999,1.54026,1.53912,1.53989,4047440958.0
2008-05-08 17:45:00,1.53983,1.54072,1.53973,1.54013,4256050006.0
2008-05-08 17:50:00,1.5401,1.54088,1.53975,1.54057,4747400000.0
2008-05-08 17:55:00,1.54064,1.54109,1.54036,1.54075,4704700008.0
2008-05-08 18:00:00,1.54062,1.54099,1.54028,1.54045,3844087500.0
2008-05-08 18:05:00,1.54055,1.54108,1.5402,1.54108,4779700002.0
2008-05-08 18:10:00,1.54079,1.54157,1.54067,1.54127,4899449996.0
2008-05-08 18:15:00,1.54125,1.54212,1.5409,1.54178,4516199995.0
2008-05-08 18:20:00,1.54179,1.54215,1.54151,1.5418,4710550000.0
2008-05-08 18:25:00,1.54165,1.54191,1.54091,1.54117,6245137485.0
2008-05-08 18:30:00,1.5412,1.5415,1.54066,1.54135,3901500012.0
2008-05-08 18:35:00,1.54134,1.54187,1.54114,1.54155,4795950003.0
2008-05-08 18:40:00,1.54156,1.54245,1.54121,1.54204,4430799999.0
2008-05-08 18:45:00,1.54215,1.5425,1.54141,1.54174,3589237497.0
2008-05-08 18:50:00,1.54183,1.54196,1.541,1.54159,4623475011.0
2008-05-08 18:55:00,1.5415,1.54198,1.54104,1.54185,4671699996.0
2008-05-08 19:00:00,1.54176,1.54216,1.54141,1.54177,4240900000.0
2008-05-08 19:05:00,1.54176,1.54211,1.5412,1.54143,4242000011.0
2008-05-08 19:10:00,1.54155,1.54191,1.54084,1.54176,4916246996.0
2008-05-08 19:15:00,1.54175,1.54209,1.54134,1.54191,3899799998.0
2008-05-08 19:20:00,1.54193,1.54204,1.54098,1.54153,3192400008.0
2008-05-08 19:25:00,1.54152,1.54156,1.54082,1.54099,4976837497.0
2008-05-08 19:30:00,1.54095,1.54129,1.54016,1.54016,4613050003.0
2008-05-08 19:35:00,1.54021,1.54099,1.54003,1.54077,3478299994.0
2008-05-08 19:40:00,1.54061,1.54079,1.53988,1.54019,3607499997.0
2008-05-08 19:45:00,1.54021,1.54045,1.53962,1.54001,4621200012.0
2008-05-08 19:50:00,1.53988,1.54033,1.53957,1.53978,3890599996.0
2008-05-08 19:55:00,1.53997,1.54039,1.53952,1.54006,3394900000.0
2008-05-08 20:00:00,1.53988,1.54026,1.53947,1.54003,2668599999.0
2008-05-08 20:05:00,1.53992,1.54037,1.53964,1.54023,2651400000.0
2008-05-08 20:10:00,1.54038,1.54076,1.53991,1.54062,2550300002.0
2008-05-08 20:15:00,1.54064,1.54147,1.54044,1.54131,2834099998.0
2008-05-08 20:20:00,1.54142,1.54142,1.54014,1.54048,2284799997.0
2008-05-08 20:25:00,1.54049,1.54107,1.54016,1.54043,852100000.0
2008-05-08 20:30:00,1.5407,1.54076,1.53979,1.54,1934799999.0
2008-05-08 20:35:00,1.54,1.54034,1.53981,1.53991,2562900003.0
2008-05-08 20:40:00,1.54007,1.54092,1.5397,1.54072,2529299996.0
2008-05-08 20:45:00,1.54069,1.54104,1.53983,1.54019,1586999994.0
2008-05-08 20:50:00,1.54011,1.54029,1.53953,1.5399,2880199993.0
2008-05-08 20:55:00,1.54006,1.54034,1.53949,1.54007,2980199999.0
2008-05-08 21:00:00,1.54023,1.54031,1.53924,1.53946,2101300007.0
2008-05-08 21:05:00,1.53952,1.5398,1.53909,1.53953,1371300002.0
2008-05-08 21:10:00,1.53974,1.54049,1.53957,1.54022,1395999997.0
2008-05-08 21:15:00,1.54019,1.54031,1.53971,1.54,1636100001.0
2008-05-08 21:20:00,1.54028,1.54032,1.53974,1.54,1294599998.0
2008-05-08 21:25:00,1.54003,1.54027,1.53945,1.53981,1349200003.0
2008-05-08 21:30:00,1.53983,1.54009,1.53944,1.54,1825700001.0
2008-05-08 21:35:00,1.54,1.54017,1.53947,1.53978,1199500003.0
2008-05-08 21:40:00,1.53979,1.54002,1.53941,1.5396,743799999.0
2008-05-08 21:45:00,1.53964,1.54015,1.53949,1.53978,2203499999.0
2008-05-08 21:50:00,1.53985,1.53993,1.53926,1.53956,1283350000.0
2008-05-08 21:55:00,1.53948,1.53987,1.53935,1.53967,2146799998.0
2008-05-08 22:00:00,1.53952,1.53975,1.53887,1.53931,1162499998.0
2008-05-08 22:05:00,1.53935,1.53972,1.53902,1.5392,2049899997.0
2008-05-08 22:10:00,1.53936,1.53978,1.5387,1.53934,1958699997.0
2008-05-08 22:15:00,1.53918,1.53955,1.53884,1.53912,918000003.0
2008-05-08 22:20:00,1.53911,1.53925,1.53842,1.53902,1051599998.0
2008-05-08 22:25:00,1.53906,1.5394,1.53884,1.53914,749900001.0
2008-05-08 22:30:00,1.53942,1.5395,1.5388,1.53921,1174899999.0
2008-05-08 22:35:00,1.53935,1.53959,1.53887,1.53925,2286299997.0
2008-05-08 22:40:00,1.53918,1.53948,1.5388,1.53923,1389799999.0
2008-05-08 22:45:00,1.5393,1.5397,1.53882,1.53907,1205700002.0
2008-05-08 22:50:00,1.53902,1.53955,1.53868,1.53905,2139299997.0
2008-05-08 22:55:00,1.53902,1.53956,1.53886,1.53915,1524800002.0
2008-05-08 23:00:00,1.53953,1.54002,1.53891,1.53979,2095099995.0
2008-05-08 23:05:00,1.53966,1.54009,1.5395,1.53989,761100000.0
2008-05-08 23:10:00,1.53999,1.54074,1.53974,1.54053,1567500005.0
2008-05-08 23:15:00,1.54064,1.54084,1.54021,1.54033,975800002.0
2008-05-08 23:20:00,1.54057,1.5406,1.53973,1.53997,2089137495.0
2008-05-08 23:25:00,1.53992,1.54037,1.5398,1.54015,2449475002.0
2008-05-08 23:30:00,1.5404,1.5404,1.53966,1.53981,3305099997.0
2008-05-08 23:35:00,1.53979,1.5403,1.53969,1.54007,2231100001.0
2008-05-08 23:40:00,1.54017,1.54028,1.5398,1.54007,2704300000.0
2008-05-08 23:45:00,1.54002,1.54018,1.53972,1.53998,3570799999.0
2008-05-08 23:50:00,1.54013,1.54098,1.53981,1.54098,1502999997.0
2008-05-08 23:55:00,1.54053,1.54102,1.53978,1.54027,892300002.0
2008-05-09 00:00:00,1.5403,1.54039,1.53951,1.53976,2651037502.0
2008-05-09 00:05:00,1.5398,1.54005,1.53947,1.53973,1760100001.0
2008-05-09 00:10:00,1.5398,1.54018,1.5396,1.53988,2352800002.0
2008-05-09 00:15:00,1.53992,1.54024,1.5397,1.53999,1546499999.0
2008-05-09 00:20:00,1.53987,1.54039,1.53966,1.54,1029000002.0
2008-05-09 00:25:00,1.53963,1.53997,1.53915,1.53953,1946200005.0
2008-05-09 00:30:00,1.53946,1.53977,1.53923,1.53965,2003500000.0
2008-05-09 00:35:00,1.53949,1.53999,1.53931,1.53969,2888400001.0
2008-05-09 00:40:00,1.53975,1.53996,1.53939,1.53961,2298849995.0
2008-05-09 00:45:00,1.53955,1.53999,1.53941,1.53972,2084799999.0
2008-05-09 00:50:00,1.53966,1.54004,1.53951,1.5397,1931500005.0
2008-05-09 00:55:00,1.53968,1.54004,1.53945,1.5395,2388000002.0
2008-05-09 01:00:00,1.5396,1.53982,1.53901,1.53935,4456037504.0
2008-05-09 01:05:00,1.53929,1.53975,1.53909,1.53959,4004850001.0
2008-05-09 01:10:00,1.53943,1.53967,1.53903,1.53949,3224650004.0
2008-05-09 01:15:00,1.53948,1.54003,1.53917,1.5397,1946299994.0
2008-05-09 01:20:00,1.5398,1.54012,1.53951,1.53978,2347699997.0
2008-05-09 01:25:00,1.53979,1.54011,1.53957,1.54004,973900003.0
2008-05-09 01:30:00,1.53988,1.54031,1.5397,1.53995,1570300004.0
2008-05-09 01:35:00,1.53997,1.54079,1.53989,1.54064,2625999998.0
2008-05-09 01:40:00,1.54043,1.54099,1.54027,1.54074,1405900003.0
2008-05-09 01:45:00,1.54065,1.54103,1.54036,1.54075,2071100000.0
2008-05-09 01:50:00,1.54097,1.54102,1.54005,1.54018,2020000000.0
2008-05-09 01:55:00,1.54022,1.54067,1.53993,1.54032,1741100001.0
2008-05-09 02:00:00,1.54045,1.54059,1.53971,1.54035,2369200005.0
2008-05-09 02:05:00,1.54045,1.54049,1.5398,1.54018,527300001.0
2008-05-09 02:10:00,1.5401,1.54092,1.54003,1.54051,678000002.0
2008-05-09 02:15:00,1.54038,1.54071,1.53998,1.54045,934599999.0
2008-05-09 02:20:00,1.5405,1.54062,1.54006,1.5402,641600003.0
2008-05-09 02:25:00,1.54014,1.54036,1.53978,1.54009,1170300003.0
2008-05-09 02:30:00,1.54033,1.54046,1.5398,1.54003,919499999.0
2008-05-09 02:35:00,1.54003,1.54031,1.53947,1.53997,1269200000.0
2008-05-09 02:40:00,1.54002,1.54013,1.53966,1.53996,1528299997.0
2008-05-09 02:45:00,1.53994,1.54023,1.53906,1.53946,1211400000.0
2008-05-09 02:50:00,1.53941,1.53972,1.53889,1.53943,654199999.0
2008-05-09 02:55:00,1.53943,1.54026,1.53938,1.54005,723300005.0
2008-05-09 03:00:00,1.54016,1.54101,1.53968,1.54095,763000003.0
2008-05-09 03:05:00,1.5411,1.54119,1.53996,1.54023,1218000008.0
2008-05-09 03:10:00,1.54052,1.54072,1.54013,1.54041,848300001.0
2008-05-09 03:15:00,1.54038,1.5412,1.54022,1.54082,701199999.0
2008-05-09 03:20:00,1.54073,1.54288,1.54073,1.54275,861699999.0
2008-05-09 03:25:00,1.54247,1.54272,1.54198,1.54234,759900002.0
2008-05-09 03:30:00,1.54254,1.54272,1.54204,1.54254,337899999.0
2008-05-09 03:35:00,1.54241,1.54268,1.54193,1.54206,431650000.0
2008-05-09 03:40:00,1.54222,1.54225,1.54086,1.5412,706300001.0
2008-05-09 03:45:00,1.54137,1.54175,1.54109,1.54121,399699998.0
2008-05-09 03:50:00,1.54123,1.54132,1.54057,1.54066,884900002.0
2008-05-09 03:55:00,1.54077,1.54087,1.53968,1.54008,853099994.0
2008-05-09 04:00:00,1.54015,1.5404,1.53976,1.5402,563399999.0
2008-05-09 04:05:00,1.54014,1.54092,1.54008,1.54056,880700005.0
2008-05-09 04:10:00,1.54083,1.54155,1.54066,1.54127,1268500005.0
2008-05-09 04:15:00,1.54113,1.5415,1.54082,1.54107,684799998.0
2008-05-09 04:20:00,1.54109,1.5412,1.5406,1.54094,839200001.0
2008-05-09 04:25:00,1.54103,1.54155,1.54069,1.54144,792399999.0
2008-05-09 04:30:00,1.54145,1.5417,1.54092,1.54145,1935300005.0
2008-05-09 04:35:00,1.54137,1.54194,1.54102,1.54173,1063737504.0
2008-05-09 04:40:00,1.54154,1.54222,1.54143,1.54206,1074400005.0
2008-05-09 04:45:00,1.54198,1.54212,1.54104,1.54115,737499997.0
2008-05-09 04:50:00,1.54121,1.54156,1.54096,1.54143,395900000.0
2008-05-09 04:55:00,1.54111,1.54118,1.54038,1.54085,974599998.0
2008-05-09 05:00:00,1.54078,1.54127,1.5404,1.54115,1327800001.0
2008-05-09 05:05:00,1.54124,1.54132,1.54035,1.54077,1543699999.0
2008-05-09 05:10:00,1.54128,1.54133,1.54046,1.54055,643700000.0
2008-05-09 05:15:00,1.54078,1.54142,1.54052,1.54134,1068800007.0
2008-05-09 05:20:00,1.54143,1.54143,1.54087,1.541,1599737500.0
2008-05-09 05:25:00,1.54106,1.54145,1.54081,1.54118,2126600002.0
2008-05-09 05:30:00,1.54097,1.54137,1.54058,1.54082,1637700004.0
2008-05-09 05:35:00,1.54085,1.54103,1.54011,1.54038,2227900005.0
2008-05-09 05:40:00,1.54037,1.54075,1.53971,1.53995,2072699999.0
2008-05-09 05:45:00,1.54006,1.54053,1.53988,1.54006,2936000006.0
2008-05-09 05:50:00,1.53995,1.54008,1.53905,1.53943,1694099997.0
2008-05-09 05:55:00,1.53964,1.54034,1.53932,1.54004,2693900009.0
2008-05-09 06:00:00,1.54019,1.54061,1.53979,1.5401,2845300000.0
2008-05-09 06:05:00,1.54009,1.54079,1.53979,1.54058,1802599997.0
2008-05-09 06:10:00,1.5406,1.54096,1.54018,1.54068,1798300000.0
2008-05-09 06:15:00,1.54068,1.54085,1.5403,1.54054,1203199999.0
2008-05-09 06:20:00,1.54048,1.5411,1.54022,1.54059,2281399997.0
2008-05-09 06:25:00,1.54057,1.54088,1.5402,1.5405,1542300000.0
2008-05-09 06:30:00,1.54103,1.54165,1.54044,1.54082,2454500002.0
2008-05-09 06:35:00,1.54063,1.54083,1.54009,1.54027,1961950002.0
2008-05-09 06:40:00,1.54031,1.54062,1.53986,1.54038,2366045002.0
2008-05-09 06:45:00,1.54045,1.54157,1.54023,1.54121,2606400000.0
2008-05-09 06:50:00,1.54117,1.54137,1.54036,1.54054,2029400002.0
2008-05-09 06:55:00,1.5407,1.54168,1.54036,1.54158,3915400002.0
2008-05-09 07:00:00,1.5413,1.54207,1.54109,1.54173,4074200005.0
2008-05-09 07:05:00,1.54153,1.5419,1.54088,1.54142,1884299997.0
2008-05-09 07:10:00,1.54138,1.54178,1.54098,1.54145,2661200006.0
2008-05-09 07:15:00,1.5414,1.54171,1.54111,1.54146,3360699996.0
2008-05-09 07:20:00,1.54143,1.54166,1.54086,1.54134,3617549993.0
2008-05-09 07:25:00,1.54135,1.54189,1.54115,1.54146,3656699994.0
2008-05-09 07:30:00,1.54176,1.54239,1.54136,1.54216,1272100001.0
2008-05-09 07:35:00,1.54229,1.54347,1.54193,1.54305,2579700009.0
2008-05-09 07:40:00,1.54301,1.5443,1.54271,1.54404,2963650000.0
2008-05-09 07:45:00,1.54388,1.54413,1.54292,1.54335,2365700003.0
2008-05-09 07:50:00,1.54329,1.54374,1.54254,1.54312,3370400004.0
2008-05-09 07:55:00,1.54313,1.54388,1.54296,1.54355,2762850002.0
2008-05-09 08:00:00,1.54351,1.54628,1.54303,1.54545,4451499999.0
2008-05-09 08:05:00,1.54547,1.5461,1.54504,1.54555,4261349998.0
2008-05-09 08:10:00,1.54549,1.54565,1.54428,1.54466,4100850007.0
2008-05-09 08:15:00,1.54467,1.54492,1.54375,1.54414,4234900001.0
2008-05-09 08:20:00,1.54407,1.5445,1.54345,1.54425,3330600005.0
2008-05-09 08:25:00,1.5444,1.54478,1.54383,1.54439,3879099995.0
2008-05-09 08:30:00,1.54435,1.54463,1.54225,1.54283,3642699994.0
2008-05-09 08:35:00,1.54293,1.54369,1.54162,1.54234,2252299997.0
2008-05-09 08:40:00,1.54221,1.54323,1.54174,1.54293,2644349997.0
2008-05-09 08:45:00,1.54308,1.54467,1.54283,1.54398,2285900002.0
2008-05-09 08:50:00,1.54403,1.54448,1.54304,1.5441,2828350004.0
2008-05-09 08:55:00,1.54433,1.54539,1.54387,1.54508,3159000003.0
2008-05-09 09:00:00,1.54426,1.54565,1.54426,1.54488,3295499994.0
2008-05-09 09:05:00,1.54485,1.54519,1.54391,1.54407,4885499994.0
2008-05-09 09:10:00,1.54407,1.54494,1.54369,1.54472,3088399999.0
2008-05-09 09:15:00,1.54486,1.54537,1.54435,1.54497,4415100008.0
2008-05-09 09:20:00,1.54533,1.54664,1.54483,1.54597,2235600002.0
2008-05-09 09:25:00,1.54596,1.54636,1.54518,1.54576,3316100001.0
2008-05-09 09:30:00,1.54578,1.54705,1.54547,1.54698,3127500007.0
2008-05-09 09:35:00,1.54695,1.54786,1.54655,1.54695,3435499998.0
2008-05-09 09:40:00,1.54697,1.54836,1.54669,1.54762,5385100000.0
2008-05-09 09:45:00,1.54761,1.54779,1.54581,1.5459,4293149991.0
2008-05-09 09:50:00,1.54587,1.5464,1.54509,1.54625,4975100004.0
2008-05-09 09:55:00,1.54616,1.54669,1.54584,1.54645,4815599999.0
2008-05-09 10:00:00,1.54653,1.54668,1.54591,1.54628,4524099996.0
2008-05-09 10:05:00,1.54633,1.54743,1.54595,1.54697,5494800005.0
2008-05-09 10:10:00,1.54704,1.54728,1.5464,1.54675,4625349990.0
2008-05-09 10:15:00,1.54673,1.54699,1.54585,1.54617,4896800000.0
2008-05-09 10:20:00,1.54607,1.54682,1.54583,1.54654,5259399995.0
2008-05-09 10:25:00,1.54652,1.54662,1.54584,1.54607,3397745003.0
2008-05-09 10:30:00,1.54622,1.54651,1.54543,1.54632,4958099997.0
2008-05-09 10:35:00,1.54623,1.54736,1.54601,1.5467,4576400012.0
2008-05-09 10:40:00,1.54673,1.54688,1.546,1.54618,5344800009.0
2008-05-09 10:45:00,1.54637,1.54663,1.5458,1.54619,4995599999.0
2008-05-09 10:50:00,1.54619,1.54769,1.54604,1.54737,4070700007.0
2008-05-09 10:55:00,1.54738,1.54886,1.54714,1.54808,5568700009.0
2008-05-09 11:00:00,1.54815,1.54824,1.54722,1.54757,4605400000.0
2008-05-09 11:05:00,1.54736,1.54763,1.54643,1.54706,5702600004.0
2008-05-09 11:10:00,1.54685,1.54737,1.54621,1.54647,4921300003.0
2008-05-09 11:15:00,1.54663,1.54679,1.54604,1.54629,4552000004.0
2008-05-09 11:20:00,1.54653,1.54731,1.54614,1.54697,5163646996.0
2008-05-09 11:25:00,1.54695,1.54746,1.54622,1.54639,5782099995.0
2008-05-09 11:30:00,1.54648,1.5469,1.54594,1.54638,5344950003.0
2008-05-09 11:35:00,1.54636,1.54658,1.54589,1.54643,5386299992.0
2008-05-09 11:40:00,1.54648,1.54732,1.54613,1.54693,5238400001.0
2008-05-09 11:45:00,1.54693,1.54726,1.54633,1.54703,5416699992.0
2008-05-09 11:50:00,1.54701,1.5475,1.54634,1.54713,5746399998.0
2008-05-09 11:55:00,1.54685,1.547,1.54586,1.5463,6061737494.0
2008-05-09 12:00:00,1.54624,1.54662,1.54572,1.54634,3857550006.0
2008-05-09 12:05:00,1.54606,1.54625,1.54553,1.54586,349099998.0
2008-05-09 12:10:00,1.546,1.54616,1.54539,1.54545,901799998.0
2008-05-09 12:15:00,1.54564,1.5467,1.54534,1.54663,5421900008.0
2008-05-09 12:20:00,1.54678,1.54699,1.54594,1.54628,5337100001.0
2008-05-09 12:25:00,1.54643,1.54649,1.54523,1.54565,5130300007.0
2008-05-09 12:30:00,1.54565,1.54655,1.54523,1.54609,5243799998.0
2008-05-09 12:35:00,1.54613,1.54619,1.54489,1.54535,5907499989.0
2008-05-09 12:40:00,1.5454,1.54678,1.54477,1.54623,6193400008.0
2008-05-09 12:45:00,1.54645,1.5469,1.54559,1.54624,6189600009.0
2008-05-09 12:50:00,1.54643,1.54672,1.54534,1.54552,4917850005.0
2008-05-09 12:55:00,1.54575,1.54669,1.54523,1.54577,5527399993.0
2008-05-09 13:00:00,1.54586,1.54608,1.54512,1.54545,4657100012.0
2008-05-09 13:05:00,1.54545,1.54651,1.5451,1.54612,4421047002.0
2008-05-09 13:10:00,1.54613,1.54642,1.54516,1.54585,5851300006.0
2008-05-09 13:15:00,1.54587,1.54658,1.54533,1.5457,5378300006.0
2008-05-09 13:20:00,1.54585,1.54617,1.54523,1.54556,5457200004.0
2008-05-09 13:25:00,1.54544,1.54608,1.54501,1.5454,6602249998.0
2008-05-09 13:30:00,1.54547,1.54647,1.54528,1.54565,6692400006.0
2008-05-09 13:35:00,1.54573,1.5464,1.54526,1.54555,5621399998.0
2008-05-09 13:40:00,1.54563,1.54645,1.54505,1.54615,5168900007.0
2008-05-09 13:45:00,1.546,1.54646,1.54553,1.54586,4575900005.0
2008-05-09 13:50:00,1.54587,1.54642,1.54523,1.54556,4957399998.0
2008-05-09 13:55:00,1.54554,1.54603,1.54521,1.54572,4967200002.0
2008-05-09 14:00:00,1.54565,1.54588,1.54519,1.54545,5443000003.0
2008-05-09 14:05:00,1.54536,1.5458,1.54513,1.54542,4712100001.0
2008-05-09 14:10:00,1.54535,1.54578,1.54513,1.54568,4067099999.0
2008-05-09 14:15:00,1.54573,1.54625,1.54514,1.54605,3029800007.0
2008-05-09 14:20:00,1.54605,1.5466,1.54554,1.54617,3284100008.0
2008-05-09 14:25:00,1.54617,1.54642,1.54525,1.54546,3256500001.0
2008-05-09 14:30:00,1.54558,1.54603,1.54379,1.54427,3066900000.0
2008-05-09 14:35:00,1.54388,1.54576,1.5432,1.54527,2361700003.0
2008-05-09 14:40:00,1.54543,1.54547,1.54361,1.54444,3821899998.0
2008-05-09 14:45:00,1.54459,1.54537,1.54417,1.54483,3031800000.0
2008-05-09 14:50:00,1.54459,1.54493,1.54337,1.54405,2749050007.0
2008-05-09 14:55:00,1.54409,1.54478,1.54355,1.54404,3139600007.0
2008-05-09 15:00:00,1.54394,1.54438,1.54322,1.54355,3297399998.0
2008-05-09 15:05:00,1.54353,1.54415,1.54283,1.54404,3460137500.0
2008-05-09 15:10:00,1.54405,1.54494,1.54374,1.54463,4055900005.0
2008-05-09 15:15:00,1.54474,1.54515,1.54423,1.54455,2845500005.0
2008-05-09 15:20:00,1.54455,1.54504,1.54388,1.54456,1751000002.0
2008-05-09 15:25:00,1.54453,1.54474,1.54375,1.54392,3654600004.0
2008-05-09 15:30:00,1.54407,1.54466,1.54381,1.5445,4040399994.0
2008-05-09 15:35:00,1.5445,1.54512,1.54428,1.54454,3291400001.0
2008-05-09 15:40:00,1.54451,1.54469,1.54363,1.54398,4671400002.0
2008-05-09 15:45:00,1.5441,1.54424,1.54316,1.54332,4012350013.0
2008-05-09 15:50:00,1.54335,1.54389,1.54289,1.54365,2067800002.0
2008-05-09 15:55:00,1.54383,1.54471,1.54332,1.54468,3200100000.0
2008-05-09 16:00:00,1.54459,1.54473,1.54361,1.54391,3473400005.0
2008-05-09 16:05:00,1.54405,1.54416,1.5426,1.54305,3330500002.0
2008-05-09 16:10:00,1.54297,1.54422,1.54282,1.54332,4696594002.0
2008-05-09 16:15:00,1.54343,1.54425,1.54314,1.54364,3955700006.0
2008-05-09 16:20:00,1.54359,1.54413,1.5432,1.54345,3968200002.0
2008-05-09 16:25:00,1.54324,1.54394,1.54265,1.54343,3651500004.0
2008-05-09 16:30:00,1.54323,1.54371,1.54242,1.54305,4220150002.0
2008-05-09 16:35:00,1.54317,1.54349,1.54265,1.54317,2919600001.0
2008-05-09 16:40:00,1.54313,1.54347,1.54193,1.54271,3510400004.0
2008-05-09 16:45:00,1.54281,1.54304,1.54181,1.54237,2853499994.0
2008-05-09 16:50:00,1.54235,1.54291,1.54211,1.54263,4229899997.0
2008-05-09 16:55:00,1.5425,1.54327,1.54214,1.54306,3784350000.0
2008-05-09 17:00:00,1.5431,1.54428,1.5428,1.5438,3834950000.0
2008-05-09 17:05:00,1.54388,1.5442,1.54314,1.5442,3649800003.0
2008-05-09 17:10:00,1.54414,1.5454,1.54371,1.54496,3654349999.0
2008-05-09 17:15:00,1.545,1.54556,1.54431,1.54462,3654699997.0
2008-05-09 17:20:00,1.54462,1.54497,1.5443,1.54452,3971700002.0
2008-05-09 17:25:00,1.54452,1.54478,1.54371,1.54404,4227999990.0
2008-05-09 17:30:00,1.54406,1.54503,1.54372,1.54481,3224200002.0
2008-05-09 17:35:00,1.54474,1.54519,1.54405,1.54453,3004100002.0
2008-05-09 17:40:00,1.54447,1.54525,1.54433,1.54498,3741499999.0
2008-05-09 17:45:00,1.54498,1.5455,1.54464,1.54506,4528500003.0
2008-05-09 17:50:00,1.54515,1.5456,1.54483,1.5449,4662299998.0
2008-05-09 17:55:00,1.545,1.54515,1.54431,1.54437,4333500004.0
2008-05-09 18:00:00,1.54453,1.54526,1.54425,1.54495,3705000001.0
2008-05-09 18:05:00,1.54507,1.54579,1.54478,1.54535,4772600002.0
2008-05-09 18:10:00,1.54533,1.54559,1.54481,1.54517,4507200008.0
2008-05-09 18:15:00,1.54517,1.54576,1.54496,1.54528,4632787498.0
2008-05-09 18:20:00,1.54528,1.5458,1.54484,1.54568,4825299995.0
2008-05-09 18:25:00,1.54557,1.54603,1.54505,1.54545,6165500010.0
2008-05-09 18:30:00,1.54532,1.54577,1.54501,1.54575,3944599996.0
2008-05-09 18:35:00,1.54562,1.54588,1.54523,1.54565,4770200000.0
2008-05-09 18:40:00,1.54556,1.54588,1.54532,1.54554,4430500018.0
2008-05-09 18:45:00,1.54566,1.54622,1.54535,1.54602,3946500011.0
2008-05-09 18:50:00,1.54615,1.54655,1.54589,1.54644,4384900000.0
2008-05-09 18:55:00,1.54648,1.54666,1.5459,1.54648,4680499993.0
2008-05-09 19:00:00,1.54637,1.54669,1.54591,1.54605,4450299994.0
2008-05-09 19:05:00,1.54613,1.54644,1.54584,1.54617,4467350001.0
2008-05-09 19:10:00,1.5461,1.54644,1.54572,1.54598,4935249994.0
2008-05-09 19:15:00,1.54612,1.54693,1.54575,1.54679,4022849997.0
2008-05-09 19:20:00,1.54703,1.5471,1.54598,1.54642,3016599995.0
2008-05-09 19:25:00,1.54613,1.54636,1.54519,1.54545,4828300007.0
2008-05-09 19:30:00,1.54535,1.54579,1.54516,1.54558,4552137493.0
2008-05-09 19:35:00,1.54558,1.54646,1.54545,1.54616,3503137512.0
2008-05-09 19:40:00,1.54623,1.54676,1.54583,1.54639,3417149994.0
2008-05-09 19:45:00,1.5465,1.54696,1.54617,1.54652,4802600009.0
2008-05-09 19:50:00,1.54673,1.54699,1.54622,1.54683,3808100004.0
2008-05-09 19:55:00,1.54671,1.54682,1.54594,1.54616,3733000002.0
2008-05-09 20:00:00,1.5463,1.54646,1.54585,1.54624,2690799999.0
2008-05-09 20:05:00,1.54628,1.54667,1.54598,1.54643,2831800006.0
2008-05-09 20:10:00,1.54656,1.54699,1.54617,1.54662,2824399998.0
2008-05-09 20:15:00,1.54666,1.54687,1.54611,1.54666,2707400000.0
2008-05-09 20:20:00,1.54667,1.5469,1.54612,1.54675,2388699997.0
2008-05-09 20:25:00,1.54686,1.54703,1.54612,1.54641,992899998.0
2008-05-09 20:30:00,1.54659,1.54764,1.54617,1.54692,1880500001.0
2008-05-09 20:35:00,1.5471,1.54752,1.5467,1.54728,2328799997.0
2008-05-09 20:40:00,1.54726,1.54758,1.54687,1.54731,2658000003.0
2008-05-09 20:45:00,1.5472,1.54741,1.54679,1.54723,1405800003.0
2008-05-09 20:50:00,1.54723,1.54772,1.5469,1.54755,2717900001.0
2008-05-09 20:55:00,1.54761,1.548,1.54698,1.54758,2975700002.0
2008-05-09 21:00:00,1.54764,1.54834,1.54715,1.54821,2263199998.0
2008-05-09 21:05:00,1.54789,1.54821,1.54729,1.54752,1382800002.0
2008-05-09 21:10:00,1.54753,1.54776,1.54714,1.54768,1200500001.0
2008-05-09 21:15:00,1.54755,1.54805,1.54739,1.54775,1576999998.0
2008-05-09 21:20:00,1.54773,1.54822,1.54756,1.54774,1377499999.0
2008-05-09 21:25:00,1.54766,1.54844,1.54766,1.54825,1343700001.0
2008-05-09 21:30:00,1.54807,1.54841,1.54778,1.54799,1884500001.0
2008-05-09 21:35:00,1.54813,1.54837,1.5477,1.54808,1316200000.0
2008-05-09 21:40:00,1.54802,1.54819,1.54747,1.54771,747700003.0
2008-05-09 21:45:00,1.54773,1.54793,1.54738,1.54774,1905199995.0
2008-05-09 21:50:00,1.54767,1.5482,1.54739,1.54758,1377299998.0
2008-05-09 21:55:00,1.54755,1.54821,1.54755,1.54811,2314250005.0
2008-05-09 22:00:00,1.54802,1.54819,1.54742,1.54772,1260400004.0
2008-05-09 22:05:00,1.54759,1.54788,1.54743,1.54778,2086300004.0
2008-05-09 22:10:00,1.54752,1.54771,1.54708,1.5472,2000000001.0
2008-05-09 22:15:00,1.54727,1.54762,1.54692,1.5473,903500004.0
2008-05-09 22:20:00,1.54725,1.54787,1.54721,1.5477,1113700001.0
2008-05-09 22:25:00,1.54772,1.54815,1.54751,1.54773,664349998.0
2008-05-09 22:30:00,1.54772,1.54784,1.54698,1.54717,1054450000.0
2008-05-09 22:35:00,1.54725,1.5479,1.54706,1.5474,2316200008.0
2008-05-09 22:40:00,1.54749,1.54804,1.54739,1.54787,1437700005.0
2008-05-09 22:45:00,1.54813,1.54835,1.54772,1.54821,1188599995.0
2008-05-09 22:50:00,1.54805,1.54825,1.54767,1.54797,2120700007.0
2008-05-09 22:55:00,1.54796,1.54812,1.54741,1.54811,1494000003.0
2008-05-12 00:00:00,1.5457,1.5459,1.5452,1.5454,1662000012.0
2008-05-12 00:05:00,1.5453,1.5454,1.5451,1.5451,2077500015.0
2008-05-12 00:10:00,1.5447,1.5451,1.5447,1.545,2077500015.0
2008-05-12 00:15:00,1.5449,1.545,1.5446,1.5448,2077500015.0
2008-05-12 00:20:00,1.5449,1.5449,1.5445,1.5446,2077500015.0
2008-05-12 00:25:00,1.5447,1.5447,1.5444,1.5445,2077500015.0
2008-05-12 00:30:00,1.5446,1.5449,1.5444,1.5446,2077500015.0
2008-05-12 00:35:00,1.5444,1.5446,1.5443,1.5444,2077500015.0
2008-05-12 00:40:00,1.5445,1.5445,1.5442,1.5443,1662000012.0
2008-05-12 00:45:00,1.5444,1.545,1.5444,1.5449,2077500015.0
2008-05-12 00:50:00,1.5448,1.5452,1.5447,1.5451,2077500015.0
2008-05-12 00:55:00,1.5452,1.5456,1.545,1.5453,2077500015.0
2008-05-12 01:00:00,1.5454,1.5454,1.5451,1.5453,2077500015.0
2008-05-12 01:05:00,1.5452,1.5462,1.5452,1.5458,1662000012.0
2008-05-12 01:10:00,1.5457,1.5459,1.5456,1.5457,1662000012.0
2008-05-12 01:15:00,1.5456,1.5458,1.5455,1.5458,2077500015.0
2008-05-12 01:20:00,1.5459,1.5467,1.5458,1.5466,2077500015.0
2008-05-12 01:25:00,1.5465,1.5466,1.5459,1.5462,2077500015.0
2008-05-12 01:30:00,1.5463,1.5465,1.5462,1.5464,1662000012.0
2008-05-12 01:35:00,1.5465,1.547,1.5464,1.5468,2077500015.0
2008-05-12 01:40:00,1.5467,1.5469,1.5464,1.5466,2077500015.0
2008-05-12 01:45:00,1.5465,1.5467,1.5461,1.5462,2077500015.0
2008-05-12 01:50:00,1.5463,1.5466,1.5455,1.5463,2077500015.0
2008-05-12 01:55:00,1.5462,1.5467,1.5462,1.5467,2077500015.0
2008-05-12 02:00:00,1.54662,1.5471,1.54635,1.54685,2178500006.0
2008-05-12 02:05:00,1.54685,1.54716,1.54637,1.54672,2297700002.0
2008-05-12 02:10:00,1.54665,1.54698,1.54639,1.54679,2007100000.0
2008-05-12 02:15:00,1.54687,1.54734,1.54654,1.54703,1386099998.0
2008-05-12 02:20:00,1.54708,1.5476,1.54693,1.54729,2737999998.0
2008-05-12 02:25:00,1.54723,1.54771,1.54693,1.54754,1792500006.0
2008-05-12 02:30:00,1.5476,1.54804,1.54748,1.54772,847100000.0
2008-05-12 02:35:00,1.54762,1.54846,1.54747,1.54812,2341799993.0
2008-05-12 02:40:00,1.54798,1.54841,1.54773,1.54804,1887899998.0
2008-05-12 02:45:00,1.54811,1.54839,1.54683,1.54711,3083600007.0
2008-05-12 02:50:00,1.54735,1.54743,1.54643,1.54693,3867200006.0
2008-05-12 02:55:00,1.54715,1.54751,1.54676,1.54715,4118687504.0
2008-05-12 03:00:00,1.54707,1.54748,1.546,1.54651,2298699995.0
2008-05-12 03:05:00,1.54644,1.54706,1.54602,1.54631,1555147004.0
2008-05-12 03:10:00,1.54631,1.54678,1.54606,1.54637,2344587502.0
2008-05-12 03:15:00,1.54628,1.54679,1.54603,1.54632,2324500000.0
2008-05-12 03:20:00,1.54658,1.54666,1.54591,1.54636,2746399997.0
2008-05-12 03:25:00,1.54643,1.54666,1.546,1.54627,1919050007.0
2008-05-12 03:30:00,1.5464,1.54646,1.54404,1.54427,2097599996.0
2008-05-12 03:35:00,1.54438,1.54554,1.54406,1.54516,1101300005.0
2008-05-12 03:40:00,1.54519,1.54544,1.54486,1.54509,1441250004.0
2008-05-12 03:45:00,1.54495,1.54523,1.54419,1.54465,2176700001.0
2008-05-12 03:50:00,1.54447,1.54515,1.54422,1.54484,1862400003.0
2008-05-12 03:55:00,1.54487,1.54514,1.54437,1.54467,2384974996.0
2008-05-12 04:00:00,1.545,1.545,1.54383,1.54419,822600004.0
2008-05-12 04:05:00,1.54433,1.54448,1.54316,1.54354,1549000006.0
2008-05-12 04:10:00,1.54355,1.54414,1.54303,1.54392,3560800019.0
2008-05-12 04:15:00,1.54395,1.54446,1.54364,1.54399,2781499998.0
2008-05-12 04:20:00,1.54424,1.54436,1.54368,1.54413,2066000004.0
2008-05-12 04:25:00,1.54415,1.54477,1.54382,1.54465,3284000003.0
2008-05-12 04:30:00,1.54455,1.54479,1.54407,1.54415,2435799996.0
2008-05-12 04:35:00,1.54414,1.54457,1.54379,1.54394,2038299990.0
2008-05-12 04:40:00,1.54406,1.54412,1.54233,1.54253,863890957.0
2008-05-12 04:45:00,1.54251,1.54284,1.54178,1.54236,1632299998.0
2008-05-12 04:50:00,1.54238,1.54272,1.54174,1.54205,723400001.0
2008-05-12 04:55:00,1.54203,1.54227,1.54065,1.54081,2381099999.0
2008-05-12 05:00:00,1.54116,1.54152,1.54021,1.54054,1578250005.0
2008-05-12 05:05:00,1.54058,1.54136,1.54049,1.54124,2387000000.0
2008-05-12 05:10:00,1.54145,1.54154,1.54067,1.54105,1205200004.0
2008-05-12 05:15:00,1.54095,1.54122,1.54058,1.5408,1431600001.0
2008-05-12 05:20:00,1.54085,1.54149,1.54049,1.54127,2298900001.0
2008-05-12 05:25:00,1.54112,1.54159,1.54095,1.54128,996500003.0
2008-05-12 05:30:00,1.54124,1.54148,1.54035,1.54067,690099999.0
2008-05-12 05:35:00,1.54061,1.54063,1.53996,1.54028,962800000.0
2008-05-12 05:40:00,1.54029,1.54078,1.53998,1.54075,972884499.0
2008-05-12 05:45:00,1.54063,1.54073,1.54002,1.54046,1954299998.0
2008-05-12 05:50:00,1.54048,1.54048,1.53978,1.53981,2130299997.0
2008-05-12 05:55:00,1.53982,1.54124,1.5398,1.54102,1286400004.0
2008-05-12 06:00:00,1.5412,1.54137,1.54036,1.54094,2182400001.0
2008-05-12 06:05:00,1.5409,1.54159,1.54071,1.5412,1264700004.0
2008-05-12 06:10:00,1.54144,1.54221,1.54101,1.54205,1874600000.0
2008-05-12 06:15:00,1.54208,1.54281,1.54195,1.54249,919537500.0
2008-05-12 06:20:00,1.54256,1.54275,1.54215,1.54233,1437199998.0
2008-05-12 06:25:00,1.5423,1.54257,1.54202,1.54232,2040899996.0
2008-05-12 06:30:00,1.54233,1.5425,1.54149,1.54149,1454400005.0
2008-05-12 06:35:00,1.54159,1.54177,1.54102,1.54137,1198249999.0
2008-05-12 06:40:00,1.54146,1.54151,1.54085,1.54085,1638199996.0
2008-05-12 06:45:00,1.54106,1.5414,1.54074,1.541,1163300001.0
2008-05-12 06:50:00,1.54088,1.54155,1.54085,1.54085,1079200003.0
2008-05-12 06:55:00,1.54085,1.54133,1.54078,1.54102,2155150004.0
2008-05-12 07:00:00,1.54112,1.54127,1.54043,1.54093,2926100000.0
2008-05-12 07:05:00,1.54067,1.54102,1.53949,1.54031,3017199993.0
2008-05-12 07:10:00,1.54053,1.54137,1.53978,1.54095,1575100000.0
2008-05-12 07:15:00,1.54093,1.54141,1.54073,1.5411,2599650005.0
2008-05-12 07:20:00,1.54119,1.54147,1.5405,1.54082,2495300009.0
2008-05-12 07:25:00,1.54069,1.54104,1.54029,1.54063,1833800004.0
2008-05-12 07:30:00,1.54049,1.54106,1.54041,1.54077,873900000.0
2008-05-12 07:35:00,1.5408,1.54107,1.54043,1.54053,2193999998.0
2008-05-12 07:40:00,1.54053,1.54107,1.54031,1.54084,2934699999.0
2008-05-12 07:45:00,1.54073,1.54103,1.54011,1.54031,2855049998.0
2008-05-12 07:50:00,1.54027,1.5408,1.54004,1.54024,2746399999.0
2008-05-12 07:55:00,1.54018,1.54063,1.53907,1.53941,2511800002.0
2008-05-12 08:00:00,1.53923,1.5403,1.5391,1.53995,3553500001.0
2008-05-12 08:05:00,1.54013,1.54039,1.53737,1.53749,3597800003.0
2008-05-12 08:10:00,1.53737,1.53867,1.53627,1.53828,4718500003.0
2008-05-12 08:15:00,1.53822,1.53875,1.53783,1.53844,3585299999.0
2008-05-12 08:20:00,1.53838,1.53937,1.53763,1.53903,3204299998.0
2008-05-12 08:25:00,1.53914,1.53926,1.53815,1.53883,4645800008.0
2008-05-12 08:30:00,1.53884,1.5393,1.53794,1.53827,5189800016.0
2008-05-12 08:35:00,1.53823,1.53923,1.53715,1.53892,3202449998.0
2008-05-12 08:40:00,1.53876,1.53984,1.53811,1.53905,4129800008.0
2008-05-12 08:45:00,1.53906,1.5393,1.53803,1.53898,4910999995.0
2008-05-12 08:50:00,1.53904,1.53938,1.53826,1.53872,4234296996.0
2008-05-12 08:55:00,1.539,1.53994,1.53869,1.53905,4415445007.0
2008-05-12 09:00:00,1.53917,1.53938,1.53788,1.53862,4490800013.0
2008-05-12 09:05:00,1.53888,1.53935,1.53817,1.53853,4297599998.0
2008-05-12 09:10:00,1.53853,1.53881,1.53821,1.53837,3875500005.0
2008-05-12 09:15:00,1.5384,1.5387,1.53785,1.53834,4452499998.0
2008-05-12 09:20:00,1.53845,1.53876,1.5377,1.5381,5185300001.0
2008-05-12 09:25:00,1.5382,1.54028,1.53794,1.53982,3770300008.0
2008-05-12 09:30:00,1.53974,1.54103,1.53916,1.53992,6121700005.0
2008-05-12 09:35:00,1.54028,1.54075,1.53928,1.53931,4842300001.0
2008-05-12 09:40:00,1.53961,1.54019,1.5391,1.53969,4441599998.0
2008-05-12 09:45:00,1.53995,1.54069,1.53931,1.54025,4658849992.0
2008-05-12 09:50:00,1.54029,1.54055,1.53943,1.53979,4747800000.0
2008-05-12 09:55:00,1.53956,1.54006,1.53898,1.53929,3704799991.0
2008-05-12 10:00:00,1.53954,1.54029,1.53919,1.53983,4300337504.0
2008-05-12 10:05:00,1.53985,1.54115,1.53943,1.54076,4724200000.0
2008-05-12 10:10:00,1.54071,1.54129,1.53997,1.54072,4533000001.0
2008-05-12 10:15:00,1.54068,1.5414,1.54024,1.54111,4290200004.0
2008-05-12 10:20:00,1.54077,1.54271,1.54059,1.54244,3012700003.0
2008-05-12 10:25:00,1.54239,1.54278,1.54151,1.54183,3281100001.0
2008-05-12 10:30:00,1.54193,1.54315,1.54159,1.54237,4723600003.0
2008-05-12 10:35:00,1.54254,1.54321,1.54223,1.54282,4105700002.0
2008-05-12 10:40:00,1.54249,1.54327,1.54225,1.5429,3595899995.0
2008-05-12 10:45:00,1.54293,1.54433,1.54265,1.54313,3400299997.0
2008-05-12 10:50:00,1.54306,1.54346,1.54254,1.54316,3553700009.0
2008-05-12 10:55:00,1.54318,1.54344,1.54234,1.54262,3618400004.0
2008-05-12 11:00:00,1.54274,1.54366,1.54256,1.54323,3872800005.0
2008-05-12 11:05:00,1.54333,1.54371,1.54291,1.54326,4575099997.0
2008-05-12 11:10:00,1.54332,1.54406,1.54324,1.54354,3025100005.0
2008-05-12 11:15:00,1.54357,1.54379,1.54313,1.54353,3546484499.0
2008-05-12 11:20:00,1.5434,1.5441,1.5433,1.54378,3137099998.0
2008-05-12 11:25:00,1.54377,1.54483,1.54331,1.54445,4177400003.0
2008-05-12 11:30:00,1.54435,1.54479,1.54381,1.5442,3615499999.0
2008-05-12 11:35:00,1.54433,1.54466,1.54345,1.5437,3920200004.0
2008-05-12 11:40:00,1.54378,1.54415,1.54341,1.544,4021600003.0
2008-05-12 11:45:00,1.54392,1.54428,1.54367,1.54376,5234600007.0
2008-05-12 11:50:00,1.54399,1.54427,1.54305,1.54412,3403500006.0
2008-05-12 11:55:00,1.54411,1.54433,1.54323,1.54381,3343846995.0
2008-05-12 12:00:00,1.54383,1.5442,1.54361,1.54387,3049050005.0
2008-05-12 12:05:00,1.54398,1.5446,1.54359,1.54451,1983800006.0
2008-05-12 12:10:00,1.5447,1.54514,1.54421,1.54444,3815599998.0
2008-05-12 12:15:00,1.5444,1.54508,1.54408,1.54483,4452000001.0
2008-05-12 12:20:00,1.54457,1.54562,1.54438,1.5452,3292100000.0
2008-05-12 12:25:00,1.54525,1.54572,1.54454,1.54501,4097700005.0
2008-05-12 12:30:00,1.54528,1.54529,1.54461,1.54502,3778400001.0
2008-05-12 12:35:00,1.54509,1.54626,1.5449,1.54598,2089250007.0
2008-05-12 12:40:00,1.54568,1.54617,1.54549,1.54599,2720446999.0
2008-05-12 12:45:00,1.54595,1.54637,1.54566,1.54607,4279137508.0
2008-05-12 12:50:00,1.54594,1.54626,1.54502,1.54542,3401637497.0
2008-05-12 12:55:00,1.54526,1.54559,1.54407,1.54407,3282699998.0
2008-05-12 13:00:00,1.54431,1.5451,1.54404,1.54483,3235800000.0
2008-05-12 13:05:00,1.54488,1.54588,1.54459,1.5458,2486200001.0
2008-05-12 13:10:00,1.54567,1.54589,1.54516,1.54519,2993049999.0
2008-05-12 13:15:00,1.54528,1.5457,1.54489,1.54527,3534900013.0
2008-05-12 13:20:00,1.54531,1.54581,1.54496,1.5455,2184500006.0
2008-05-12 13:25:00,1.54543,1.54558,1.54446,1.5446,2767700006.0
2008-05-12 13:30:00,1.54475,1.54518,1.54414,1.54475,3207399997.0
2008-05-12 13:35:00,1.54505,1.54519,1.54434,1.54467,3226400001.0
2008-05-12 13:40:00,1.54471,1.54571,1.54445,1.54487,3237100000.0
2008-05-12 13:45:00,1.545,1.54506,1.54373,1.54413,3805244998.0
2008-05-12 13:50:00,1.54414,1.54493,1.54403,1.54465,4577185957.0
2008-05-12 13:55:00,1.54474,1.54513,1.54403,1.54447,5421999989.0
2008-05-12 14:00:00,1.54461,1.54491,1.54413,1.54464,5012175002.0
2008-05-12 14:05:00,1.54463,1.54482,1.54359,1.54397,4816474998.0
2008-05-12 14:10:00,1.54395,1.54439,1.54296,1.5431,4366600008.0
2008-05-12 14:15:00,1.54312,1.54401,1.54266,1.54382,5329000000.0
2008-05-12 14:20:00,1.54389,1.54493,1.54317,1.54324,5376945000.0
2008-05-12 14:25:00,1.54348,1.54463,1.54335,1.54385,6244949990.0
2008-05-12 14:30:00,1.5435,1.54462,1.54345,1.54387,6432499999.0
2008-05-12 14:35:00,1.54389,1.54489,1.54356,1.54459,5372300000.0
2008-05-12 14:40:00,1.54454,1.54549,1.54434,1.54535,5524700001.0
2008-05-12 14:45:00,1.54539,1.54624,1.54476,1.54526,5690599998.0
2008-05-12 14:50:00,1.54556,1.54556,1.5448,1.54503,4796499997.0
2008-05-12 14:55:00,1.54502,1.54517,1.54414,1.5442,5065200003.0
2008-05-12 15:00:00,1.54448,1.54505,1.54398,1.54487,5419047002.0
2008-05-12 15:05:00,1.54476,1.54519,1.54405,1.54494,4786600000.0
2008-05-12 15:10:00,1.54477,1.54529,1.5444,1.54493,6065700000.0
2008-05-12 15:15:00,1.54493,1.54512,1.54441,1.54484,5844375006.0
2008-05-12 15:20:00,1.54489,1.54527,1.54443,1.54505,5308300003.0
2008-05-12 15:25:00,1.545,1.54606,1.54491,1.54552,5094500000.0
2008-05-12 15:30:00,1.54552,1.54704,1.54536,1.54649,4727850005.0
2008-05-12 15:35:00,1.54647,1.54711,1.54603,1.54666,5465900004.0
2008-05-12 15:40:00,1.54669,1.54814,1.54641,1.54765,5472950000.0
2008-05-12 15:45:00,1.54775,1.54775,1.54664,1.54713,884000000.0
2008-05-12 15:50:00,1.54683,1.54755,1.54661,1.54737,318900002.0
2008-05-12 15:55:00,1.54744,1.5478,1.54694,1.54751,3908350002.0
2008-05-12 16:00:00,1.54741,1.54871,1.54687,1.54749,6303337502.0
2008-05-12 16:05:00,1.54757,1.54849,1.54733,1.54795,5373150006.0
2008-05-12 16:10:00,1.54813,1.54947,1.54753,1.54893,5330000004.0
2008-05-12 16:15:00,1.54887,1.5502,1.54874,1.5492,5012845000.0
2008-05-12 16:20:00,1.54924,1.54957,1.54873,1.54898,5180799997.0
2008-05-12 16:25:00,1.54898,1.54929,1.5485,1.5486,5263750006.0
2008-05-12 16:30:00,1.54863,1.54946,1.54831,1.5494,5311200017.0
2008-05-12 16:35:00,1.54933,1.54966,1.54829,1.5484,5195900009.0
2008-05-12 16:40:00,1.54844,1.54887,1.5479,1.54847,4404750005.0
2008-05-12 16:45:00,1.54846,1.54913,1.54791,1.54901,5010600011.0
2008-05-12 16:50:00,1.5488,1.54982,1.54849,1.54938,5679899992.0
2008-05-12 16:55:00,1.5494,1.5504,1.54934,1.54998,4418500003.0
2008-05-12 17:00:00,1.54995,1.55022,1.54923,1.54951,5585497004.0
2008-05-12 17:05:00,1.54912,1.55127,1.54903,1.55114,4301299995.0
2008-05-12 17:10:00,1.55099,1.55187,1.55065,1.55088,5333537496.0
2008-05-12 17:15:00,1.55126,1.55188,1.55097,1.55165,5154700000.0
2008-05-12 17:20:00,1.55155,1.55172,1.55093,1.55143,4579237500.0
2008-05-12 17:25:00,1.55127,1.55228,1.55095,1.55203,5336297000.0
2008-05-12 17:30:00,1.55211,1.55346,1.5519,1.55247,3325100006.0
2008-05-12 17:35:00,1.55295,1.55369,1.55271,1.55317,5577400003.0
2008-05-12 17:40:00,1.55308,1.55404,1.55282,1.55359,5149900006.0
2008-05-12 17:45:00,1.55327,1.55396,1.55306,1.55365,4482899998.0
2008-05-12 17:50:00,1.55365,1.55447,1.55323,1.55345,5207844991.0
2008-05-12 17:55:00,1.55366,1.55389,1.55285,1.55333,4664499998.0
2008-05-12 18:00:00,1.55339,1.55411,1.55278,1.55278,4823646986.0
2008-05-12 18:05:00,1.55297,1.5533,1.55244,1.55295,4930500004.0
2008-05-12 18:10:00,1.55285,1.55306,1.55231,1.55248,3862900003.0
2008-05-12 18:15:00,1.55267,1.55349,1.55252,1.55333,5453949996.0
2008-05-12 18:20:00,1.55319,1.55379,1.55263,1.5527,3247199998.0
2008-05-12 18:25:00,1.55278,1.55339,1.55223,1.55245,2957700001.0
2008-05-12 18:30:00,1.55259,1.55327,1.55226,1.5528,3445300008.0
2008-05-12 18:35:00,1.55279,1.55339,1.55264,1.55313,2121800001.0
2008-05-12 18:40:00,1.55299,1.55339,1.55246,1.55273,4338000008.0
2008-05-12 18:45:00,1.55267,1.55414,1.55245,1.55406,3281799998.0
2008-05-12 18:50:00,1.55407,1.55479,1.55373,1.55397,4652399997.0
2008-05-12 18:55:00,1.55395,1.55503,1.55363,1.55487,3629499999.0
2008-05-12 19:00:00,1.55448,1.55511,1.55376,1.55432,3024499997.0
2008-05-12 19:05:00,1.55434,1.55666,1.55404,1.55625,2729100005.0
2008-05-12 19:10:00,1.55621,1.55699,1.55565,1.55595,2486400004.0
2008-05-12 19:15:00,1.55616,1.55676,1.55585,1.55591,2654937498.0
2008-05-12 19:20:00,1.55593,1.55626,1.55514,1.5553,2089499997.0
2008-05-12 19:25:00,1.55563,1.55646,1.55498,1.55636,3756200005.0
2008-05-12 19:30:00,1.55658,1.55669,1.55484,1.55513,3817249995.0
2008-05-12 19:35:00,1.55516,1.55575,1.55471,1.55515,3090237501.0
2008-05-12 19:40:00,1.55507,1.55541,1.55455,1.55504,4107100007.0
2008-05-12 19:45:00,1.55497,1.55555,1.55464,1.55493,4068544997.0
2008-05-12 19:50:00,1.55492,1.55601,1.55457,1.55601,4113600012.0
2008-05-12 19:55:00,1.55572,1.5565,1.55535,1.55585,4557532506.0
2008-05-12 20:00:00,1.55603,1.55623,1.55518,1.55546,2583137499.0
2008-05-12 20:05:00,1.55524,1.55573,1.55449,1.55467,3526500005.0
2008-05-12 20:10:00,1.55477,1.55576,1.55443,1.55548,2416000005.0
2008-05-12 20:15:00,1.55536,1.55569,1.55477,1.55508,3137300006.0
2008-05-12 20:20:00,1.55502,1.5555,1.55468,1.55517,2430599998.0
2008-05-12 20:25:00,1.55505,1.55516,1.55409,1.55442,1264500002.0
2008-05-12 20:30:00,1.55447,1.5548,1.55414,1.55443,3595000000.0
2008-05-12 20:35:00,1.55427,1.55491,1.55424,1.55444,3559100004.0
2008-05-12 20:40:00,1.55448,1.55482,1.55375,1.55409,3345100003.0
2008-05-12 20:45:00,1.55417,1.55444,1.55371,1.55408,2638000001.0
2008-05-12 20:50:00,1.55409,1.55429,1.55347,1.55347,1850900002.0
2008-05-12 20:55:00,1.55366,1.55394,1.5533,1.55386,3704600003.0
2008-05-12 21:00:00,1.55389,1.55426,1.55362,1.554,3960100012.0
2008-05-12 21:05:00,1.55367,1.55441,1.55367,1.55392,2027800005.0
2008-05-12 21:10:00,1.55438,1.5545,1.55384,1.55423,2562300004.0
2008-05-12 21:15:00,1.55424,1.55424,1.55342,1.55375,2359500004.0
2008-05-12 21:20:00,1.55357,1.55397,1.55275,1.55294,2225399998.0
2008-05-12 21:25:00,1.553,1.55339,1.5526,1.55279,2381200004.0
2008-05-12 21:30:00,1.55245,1.55321,1.55242,1.55267,1717300001.0
2008-05-12 21:35:00,1.55265,1.55325,1.55246,1.55303,2383899998.0
2008-05-12 21:40:00,1.55324,1.55357,1.55287,1.55331,1358999997.0
2008-05-12 21:45:00,1.55327,1.55362,1.55288,1.55303,1732200003.0
2008-05-12 21:50:00,1.55313,1.55373,1.55297,1.55339,1790600002.0
2008-05-12 21:55:00,1.55324,1.55381,1.55319,1.55347,2817800000.0
2008-05-12 22:00:00,1.55344,1.55377,1.55299,1.55353,2542499998.0
2008-05-12 22:05:00,1.55362,1.55388,1.55321,1.55354,1829799998.0
2008-05-12 22:10:00,1.55365,1.55396,1.55315,1.55353,2957232497.0
2008-05-12 22:15:00,1.55357,1.55395,1.55339,1.55355,1833599996.0
2008-05-12 22:20:00,1.5537,1.55405,1.55343,1.55386,2004200002.0
2008-05-12 22:25:00,1.55362,1.55409,1.55344,1.55397,1633799994.0
2008-05-12 22:30:00,1.55374,1.55438,1.55363,1.55381,2352145000.0
2008-05-12 22:35:00,1.55387,1.5543,1.55362,1.55405,1708099997.0
2008-05-12 22:40:00,1.55413,1.55429,1.5537,1.55415,1075300004.0
2008-05-12 22:45:00,1.55401,1.55485,1.55376,1.5547,539499999.0
2008-05-12 22:50:00,1.5544,1.55574,1.55434,1.55531,1678000005.0
2008-05-12 22:55:00,1.55529,1.55552,1.55487,1.55508,1252400001.0
2008-05-12 23:00:00,1.55501,1.55516,1.55428,1.55459,1145900002.0
2008-05-12 23:05:00,1.55451,1.55488,1.55421,1.55457,318900000.0
2008-05-12 23:10:00,1.555,1.55508,1.55432,1.55456,761200001.0
2008-05-12 23:15:00,1.55448,1.55464,1.55403,1.55426,1030200002.0
2008-05-12 23:20:00,1.55432,1.55469,1.55411,1.55427,1223599997.0
2008-05-12 23:25:00,1.55433,1.55474,1.55418,1.55439,2205500001.0
2008-05-12 23:30:00,1.55438,1.55446,1.55387,1.55413,857100000.0
2008-05-12 23:35:00,1.554,1.55434,1.55358,1.55386,902799999.0
2008-05-12 23:40:00,1.55418,1.55418,1.55329,1.55365,681000002.0
2008-05-12 23:45:00,1.55366,1.55399,1.55334,1.55394,1145700001.0
2008-05-12 23:50:00,1.55383,1.55415,1.55365,1.55377,963399999.0
2008-05-12 23:55:00,1.55387,1.55417,1.55356,1.5537,608199998.0
2008-05-13 00:00:00,1.55387,1.55428,1.55378,1.55385,717099999.0
2008-05-13 00:05:00,1.55388,1.55436,1.55374,1.5543,938799995.0
2008-05-13 00:10:00,1.5543,1.55451,1.55414,1.55433,324100001.0
2008-05-13 00:15:00,1.55433,1.55466,1.55423,1.5545,735299999.0
2008-05-13 00:20:00,1.55433,1.5545,1.55403,1.5541,320700000.0
2008-05-13 00:25:00,1.55415,1.55426,1.55366,1.55387,402200000.0
2008-05-13 00:30:00,1.55391,1.55411,1.55364,1.55383,857700000.0
2008-05-13 00:35:00,1.55382,1.55402,1.55331,1.55357,776750004.0
2008-05-13 00:40:00,1.55362,1.55387,1.55337,1.55358,675600000.0
2008-05-13 00:45:00,1.55357,1.55379,1.55333,1.55346,775549998.0
2008-05-13 00:50:00,1.55347,1.55365,1.55338,1.5535,1366200000.0
2008-05-13 00:55:00,1.55355,1.55368,1.55326,1.5534,716700000.0
2008-05-13 01:00:00,1.55332,1.55339,1.55221,1.55291,865099998.0
2008-05-13 01:05:00,1.5529,1.55324,1.55255,1.55275,596500002.0
2008-05-13 01:10:00,1.55272,1.55342,1.55244,1.55297,1249199999.0
2008-05-13 01:15:00,1.55284,1.55345,1.55268,1.55319,1565799998.0
2008-05-13 01:20:00,1.55331,1.55331,1.55276,1.55295,1361337505.0
2008-05-13 01:25:00,1.55302,1.55316,1.55224,1.55244,979299998.0
2008-05-13 01:30:00,1.5522,1.5528,1.55209,1.55244,986045001.0
2008-05-13 01:35:00,1.55223,1.55277,1.55204,1.55225,676599999.0
2008-05-13 01:40:00,1.55205,1.55244,1.55181,1.55228,1003200002.0
2008-05-13 01:45:00,1.5524,1.5527,1.55204,1.55238,585200003.0
2008-05-13 01:50:00,1.5521,1.55248,1.55175,1.5523,623500001.0
2008-05-13 01:55:00,1.55235,1.55335,1.55216,1.55301,2715299996.0
2008-05-13 02:00:00,1.55298,1.55334,1.55261,1.55297,1963600002.0
2008-05-13 02:05:00,1.55284,1.55355,1.55276,1.55352,1992299999.0
2008-05-13 02:10:00,1.55356,1.5538,1.55319,1.55353,1836900002.0
2008-05-13 02:15:00,1.55357,1.55383,1.55317,1.55368,1308800000.0
2008-05-13 02:20:00,1.55357,1.55423,1.55334,1.55397,2791799996.0
2008-05-13 02:25:00,1.55374,1.55396,1.55315,1.55334,1726700001.0
2008-05-13 02:30:00,1.55324,1.55353,1.55288,1.55336,926000005.0
2008-05-13 02:35:00,1.5532,1.55344,1.55279,1.55319,2331545006.0
2008-05-13 02:40:00,1.55295,1.5533,1.55211,1.55216,1945790962.0
2008-05-13 02:45:00,1.55229,1.55262,1.55193,1.55241,3207799998.0
2008-05-13 02:50:00,1.55206,1.55274,1.55129,1.55197,3804937498.0
2008-05-13 02:55:00,1.55179,1.55228,1.55133,1.5515,4606199998.0
2008-05-13 03:00:00,1.55134,1.55169,1.55068,1.55077,2571899999.0
2008-05-13 03:05:00,1.551,1.55134,1.55036,1.55095,1713300003.0
2008-05-13 03:10:00,1.55108,1.55171,1.55075,1.55154,2241200001.0
2008-05-13 03:15:00,1.5515,1.55177,1.55082,1.55117,2250337500.0
2008-05-13 03:20:00,1.5511,1.55153,1.55077,1.55133,2897650006.0
2008-05-13 03:25:00,1.5516,1.55209,1.5513,1.55176,1681700000.0
2008-05-13 03:30:00,1.55169,1.55228,1.55138,1.5514,1993799996.0
2008-05-13 03:35:00,1.55148,1.55209,1.55085,1.55184,1122300007.0
2008-05-13 03:40:00,1.55187,1.55227,1.55092,1.55143,1496246998.0
2008-05-13 03:45:00,1.55134,1.55205,1.55115,1.5517,2162200003.0
2008-05-13 03:50:00,1.55186,1.55209,1.55152,1.55175,1751947005.0
2008-05-13 03:55:00,1.55176,1.55204,1.55086,1.55161,2615500002.0
2008-05-13 04:00:00,1.55163,1.55229,1.55113,1.55221,867700002.0
2008-05-13 04:05:00,1.55217,1.55255,1.55168,1.55215,1704600001.0
2008-05-13 04:10:00,1.55207,1.55239,1.55173,1.55185,3434050002.0
2008-05-13 04:15:00,1.55202,1.55222,1.55149,1.55176,2606399997.0
2008-05-13 04:20:00,1.55166,1.55223,1.55137,1.55185,2243900003.0
2008-05-13 04:25:00,1.5519,1.5523,1.55152,1.55185,3100200000.0
2008-05-13 04:30:00,1.55149,1.55191,1.55135,1.55174,2688650006.0
2008-05-13 04:35:00,1.55159,1.55205,1.55139,1.55172,2190700002.0
2008-05-13 04:40:00,1.5517,1.55203,1.55145,1.55164,897200002.0
2008-05-13 04:45:00,1.55191,1.5523,1.55163,1.55215,1642700002.0
2008-05-13 04:50:00,1.55207,1.55245,1.55166,1.55215,739800000.0
2008-05-13 04:55:00,1.55211,1.55243,1.55181,1.55225,2456700002.0
2008-05-13 05:00:00,1.55256,1.55265,1.55189,1.55236,1377999999.0
2008-05-13 05:05:00,1.5522,1.55288,1.55204,1.5523,2236045002.0
2008-05-13 05:10:00,1.55266,1.5529,1.55211,1.5524,1228500002.0
2008-05-13 05:15:00,1.55206,1.55331,1.55186,1.55315,1420400000.0
2008-05-13 05:20:00,1.55317,1.55442,1.55303,1.55395,2522900005.0
2008-05-13 05:25:00,1.55395,1.55447,1.5534,1.55356,944099997.0
2008-05-13 05:30:00,1.55361,1.55372,1.55316,1.55355,632100004.0
2008-05-13 05:35:00,1.55357,1.55466,1.55315,1.55444,1030900001.0
2008-05-13 05:40:00,1.55442,1.55479,1.5536,1.55374,930899997.0
2008-05-13 05:45:00,1.55387,1.55411,1.55309,1.55345,2164100004.0
2008-05-13 05:50:00,1.55343,1.55384,1.55316,1.55339,2155500006.0
2008-05-13 05:55:00,1.55353,1.55382,1.55329,1.55359,1324700005.0
2008-05-13 06:00:00,1.55356,1.55384,1.55304,1.55338,2271999997.0
2008-05-13 06:05:00,1.55309,1.55344,1.55243,1.55268,1416099997.0
2008-05-13 06:10:00,1.55259,1.55304,1.55241,1.55282,2205700003.0
2008-05-13 06:15:00,1.55289,1.55329,1.55267,1.5528,778800000.0
2008-05-13 06:20:00,1.55302,1.55399,1.55283,1.5532,1318400001.0
2008-05-13 06:25:00,1.55328,1.55357,1.55277,1.55286,1916400005.0
2008-05-13 06:30:00,1.55304,1.55339,1.55268,1.55311,1380500005.0
2008-05-13 06:35:00,1.5531,1.55332,1.55259,1.55291,1299600001.0
2008-05-13 06:40:00,1.55298,1.55306,1.55227,1.5526,1680249999.0
2008-05-13 06:45:00,1.55249,1.55264,1.55145,1.55242,1251899998.0
2008-05-13 06:50:00,1.5523,1.55268,1.55114,1.552,1324200000.0
2008-05-13 06:55:00,1.55165,1.55196,1.55069,1.55196,2318900006.0
2008-05-13 07:00:00,1.55166,1.55232,1.55108,1.55206,2988500003.0
2008-05-13 07:05:00,1.55198,1.55259,1.55161,1.5523,2938400010.0
2008-05-13 07:10:00,1.55235,1.55268,1.55194,1.55242,1441700001.0
2008-05-13 07:15:00,1.55242,1.55269,1.55201,1.55219,2747399991.0
2008-05-13 07:20:00,1.55245,1.55346,1.55207,1.55318,2684037500.0
2008-05-13 07:25:00,1.55332,1.55382,1.55296,1.55367,1821100008.0
2008-05-13 07:30:00,1.55341,1.55503,1.55331,1.55439,872250006.0
2008-05-13 07:35:00,1.55447,1.55516,1.55397,1.55462,2337249996.0
2008-05-13 07:40:00,1.55477,1.55619,1.55444,1.55561,2814899999.0
2008-05-13 07:45:00,1.55568,1.55653,1.55526,1.55592,2650399994.0
2008-05-13 07:50:00,1.55591,1.55597,1.55441,1.55482,2538200005.0
2008-05-13 07:55:00,1.55485,1.55564,1.55463,1.55521,2462900006.0
2008-05-13 08:00:00,1.55511,1.55532,1.55374,1.55469,3704199996.0
2008-05-13 08:05:00,1.55467,1.55517,1.55415,1.555,3600946990.0
2008-05-13 08:10:00,1.5547,1.55498,1.55392,1.55432,4947000000.0
2008-05-13 08:15:00,1.55437,1.55456,1.55374,1.55405,3529000009.0
2008-05-13 08:20:00,1.55408,1.55448,1.55305,1.55383,3474400000.0
2008-05-13 08:25:00,1.55386,1.55444,1.55323,1.5543,4490899999.0
2008-05-13 08:30:00,1.55424,1.55474,1.55391,1.55443,5004800001.0
2008-05-13 08:35:00,1.55453,1.55478,1.55391,1.5543,3360900011.0
2008-05-13 08:40:00,1.55419,1.55441,1.55311,1.55328,3914650012.0
2008-05-13 08:45:00,1.55325,1.55342,1.552,1.55232,5128050001.0
2008-05-13 08:50:00,1.55214,1.55328,1.55175,1.55303,4175500001.0
2008-05-13 08:55:00,1.55295,1.55356,1.55225,1.55239,4587150002.0
2008-05-13 09:00:00,1.55252,1.55264,1.55095,1.55162,4546050000.0
2008-05-13 09:05:00,1.55164,1.55183,1.55035,1.55066,4392599989.0
2008-05-13 09:10:00,1.5506,1.55181,1.55013,1.55162,3560450000.0
2008-05-13 09:15:00,1.55164,1.552,1.55091,1.55141,4606399997.0
2008-05-13 09:20:00,1.55137,1.5517,1.55093,1.5514,4804737509.0
2008-05-13 09:25:00,1.5515,1.55293,1.55123,1.55205,3969100005.0
2008-05-13 09:30:00,1.55187,1.55266,1.55172,1.55217,6357200000.0
2008-05-13 09:35:00,1.55216,1.5523,1.55084,1.5511,4615999997.0
2008-05-13 09:40:00,1.55117,1.55252,1.55081,1.55225,4544250006.0
2008-05-13 09:45:00,1.55227,1.55296,1.55174,1.55244,4889599994.0
2008-05-13 09:50:00,1.55244,1.55328,1.55213,1.55295,4888850010.0
2008-05-13 09:55:00,1.5529,1.55319,1.55211,1.55228,3695400002.0
2008-05-13 10:00:00,1.55245,1.55303,1.55196,1.55282,4672100007.0
2008-05-13 10:05:00,1.55294,1.5531,1.55236,1.55268,4594450003.0
2008-05-13 10:10:00,1.55264,1.55282,1.55176,1.55182,4609195008.0
2008-05-13 10:15:00,1.55196,1.55216,1.55131,1.55147,3971199999.0
2008-05-13 10:20:00,1.55163,1.55212,1.55121,1.55141,3326600002.0
2008-05-13 10:25:00,1.55149,1.55177,1.55072,1.55129,3042500003.0
2008-05-13 10:30:00,1.55135,1.55206,1.55045,1.55084,4327999999.0
2008-05-13 10:35:00,1.55095,1.55119,1.54866,1.54907,3834750002.0
2008-05-13 10:40:00,1.54941,1.54964,1.54823,1.54868,3803099997.0
2008-05-13 10:45:00,1.54869,1.54916,1.54715,1.54776,3754099998.0
2008-05-13 10:50:00,1.54773,1.54815,1.54651,1.54793,3395074999.0
2008-05-13 10:55:00,1.54797,1.54849,1.54765,1.5479,3574499997.0
2008-05-13 11:00:00,1.5478,1.54817,1.54663,1.54696,3790850002.0
2008-05-13 11:05:00,1.54695,1.54766,1.54625,1.5476,4183575002.0
2008-05-13 11:10:00,1.54745,1.54869,1.54691,1.54826,2957200004.0
2008-05-13 11:15:00,1.54813,1.5485,1.54744,1.54805,3423950007.0
2008-05-13 11:20:00,1.54817,1.54847,1.54702,1.54763,3228990958.0
2008-05-13 11:25:00,1.54767,1.54812,1.54651,1.54695,4091800004.0
2008-05-13 11:30:00,1.54725,1.54804,1.54688,1.54778,3854200010.0
2008-05-13 11:35:00,1.54785,1.54878,1.54755,1.54839,3866700006.0
2008-05-13 11:40:00,1.54858,1.54888,1.54631,1.54683,3887837503.0
2008-05-13 11:45:00,1.54672,1.54727,1.54572,1.54632,5015800000.0
2008-05-13 11:50:00,1.5464,1.54675,1.54538,1.54658,3127500000.0
2008-05-13 11:55:00,1.54641,1.54668,1.54573,1.54615,3386750002.0
2008-05-13 12:00:00,1.546,1.54627,1.54503,1.54593,2983800007.0
2008-05-13 12:05:00,1.54587,1.54629,1.54558,1.54559,1881100005.0
2008-05-13 12:10:00,1.54574,1.54581,1.54436,1.54497,3982500005.0
2008-05-13 12:15:00,1.54491,1.54643,1.54447,1.54599,4295200007.0
2008-05-13 12:20:00,1.54585,1.54669,1.54562,1.54656,3270299996.0
2008-05-13 12:25:00,1.54653,1.5469,1.54611,1.54665,3997499995.0
2008-05-13 12:30:00,1.54661,1.54694,1.54611,1.54681,4017700000.0
2008-05-13 12:35:00,1.54678,1.54738,1.54624,1.54705,1903199995.0
2008-05-13 12:40:00,1.5467,1.54719,1.54653,1.54674,2713900001.0
2008-05-13 12:45:00,1.54693,1.54707,1.54563,1.54597,4478100005.0
2008-05-13 12:50:00,1.54598,1.54656,1.5452,1.54633,3419100000.0
2008-05-13 12:55:00,1.5465,1.54679,1.546,1.54635,3268799998.0
2008-05-13 13:00:00,1.54642,1.54676,1.54578,1.54649,2923300002.0
2008-05-13 13:05:00,1.54652,1.54718,1.54611,1.54677,2706300005.0
2008-05-13 13:10:00,1.54695,1.54765,1.54666,1.5474,3005500003.0
2008-05-13 13:15:00,1.54738,1.54869,1.54699,1.54798,3806299995.0
2008-05-13 13:20:00,1.54793,1.54837,1.54731,1.5475,2266290956.0
2008-05-13 13:25:00,1.54754,1.54757,1.54672,1.54699,2891100005.0
2008-05-13 13:30:00,1.54693,1.54748,1.54627,1.54673,3338900008.0
2008-05-13 13:35:00,1.54667,1.54727,1.54632,1.54695,3653800001.0
2008-05-13 13:40:00,1.54683,1.5473,1.54643,1.54687,3085200002.0
2008-05-13 13:45:00,1.54694,1.54721,1.54613,1.54691,4075000004.0
2008-05-13 13:50:00,1.54686,1.54772,1.54673,1.54741,4886999995.0
2008-05-13 13:55:00,1.54732,1.54767,1.54684,1.54728,5486800003.0
2008-05-13 14:00:00,1.54723,1.54744,1.54651,1.54713,5251899992.0
2008-05-13 14:05:00,1.54697,1.54781,1.54683,1.54741,5239300006.0
2008-05-13 14:10:00,1.54725,1.54776,1.54689,1.54697,4468947001.0
2008-05-13 14:15:00,1.5472,1.54743,1.54645,1.54677,5331900002.0
2008-05-13 14:20:00,1.54674,1.54709,1.54625,1.54668,5662737511.0
2008-05-13 14:25:00,1.54671,1.5475,1.54653,1.54703,6121400005.0
2008-05-13 14:30:00,1.54679,1.54702,1.54373,1.54581,6685450003.0
2008-05-13 14:35:00,1.54585,1.54599,1.54388,1.54469,5395699998.0
2008-05-13 14:40:00,1.54468,1.54504,1.54275,1.54471,5333500011.0
2008-05-13 14:45:00,1.54462,1.54509,1.54333,1.54441,5668445000.0
2008-05-13 14:50:00,1.54402,1.54559,1.54364,1.54539,4643100002.0
2008-05-13 14:55:00,1.54544,1.54661,1.54478,1.54615,5153200023.0
2008-05-13 15:00:00,1.54599,1.54734,1.54556,1.54647,5603087500.0
2008-05-13 15:05:00,1.54654,1.54687,1.54593,1.54637,4947200012.0
2008-05-13 15:10:00,1.54625,1.54671,1.54558,1.54633,5780900005.0
2008-05-13 15:15:00,1.54645,1.54662,1.54526,1.54585,5797400002.0
2008-05-13 15:20:00,1.54586,1.54619,1.54426,1.54465,5270300004.0
2008-05-13 15:25:00,1.54466,1.54508,1.54343,1.54369,5210800003.0
2008-05-13 15:30:00,1.54383,1.54472,1.54316,1.54445,4937000001.0
2008-05-13 15:35:00,1.54449,1.54511,1.54401,1.54478,5618900003.0
2008-05-13 15:40:00,1.54489,1.5462,1.54446,1.54601,5405450002.0
2008-05-13 15:45:00,1.5458,1.54587,1.54488,1.54529,1050300003.0
2008-05-13 15:50:00,1.54548,1.5456,1.54501,1.54521,398100001.0
2008-05-13 15:55:00,1.54548,1.54556,1.54463,1.54512,3713700005.0
2008-05-13 16:00:00,1.54503,1.54567,1.54407,1.54553,5994849997.0
2008-05-13 16:05:00,1.54548,1.54611,1.54513,1.54543,5671199995.0
2008-05-13 16:10:00,1.5455,1.54718,1.54545,1.54673,5378700005.0
2008-05-13 16:15:00,1.54673,1.54707,1.54613,1.5466,5255850000.0
2008-05-13 16:20:00,1.54645,1.54687,1.54584,1.54626,5016900001.0
2008-05-13 16:25:00,1.54628,1.54672,1.54573,1.54662,5569800001.0
2008-05-13 16:30:00,1.54665,1.54709,1.54602,1.54618,5330075002.0
2008-05-13 16:35:00,1.54615,1.54632,1.54499,1.54535,5287491998.0
2008-05-13 16:40:00,1.54537,1.54588,1.54514,1.54588,4298700001.0
2008-05-13 16:45:00,1.54579,1.54778,1.54577,1.54753,4790100001.0
2008-05-13 16:50:00,1.54753,1.54849,1.54704,1.54808,5860700003.0
2008-05-13 16:55:00,1.5482,1.54882,1.54781,1.54856,4555382497.0
2008-05-13 17:00:00,1.54854,1.54862,1.54755,1.5478,5317500000.0
2008-05-13 17:05:00,1.54789,1.54812,1.54711,1.54731,4163999991.0
2008-05-13 17:10:00,1.54738,1.54772,1.54679,1.54743,4986100001.0
2008-05-13 17:15:00,1.54755,1.54807,1.54696,1.54773,5052399997.0
2008-05-13 17:20:00,1.54765,1.54772,1.54694,1.54745,4658099999.0
2008-05-13 17:25:00,1.54755,1.5498,1.54724,1.54953,5190350008.0
2008-05-13 17:30:00,1.54966,1.55066,1.54926,1.55023,3511700000.0
2008-05-13 17:35:00,1.55026,1.55082,1.54942,1.55058,4888728466.0
2008-05-13 17:40:00,1.55058,1.55089,1.54973,1.55015,5217600000.0
2008-05-13 17:45:00,1.55023,1.55112,1.54964,1.55089,4477000001.0
2008-05-13 17:50:00,1.55123,1.55179,1.55056,1.55104,5345700000.0
2008-05-13 17:55:00,1.55117,1.55236,1.5507,1.55074,4536450009.0
2008-05-13 18:00:00,1.55075,1.55126,1.54944,1.54998,4812800010.0
2008-05-13 18:05:00,1.55006,1.55042,1.54876,1.54937,4997295004.0
2008-05-13 18:10:00,1.54943,1.55046,1.5489,1.54998,3961700000.0
2008-05-13 18:15:00,1.54992,1.55012,1.54896,1.54973,5377850013.0
2008-05-13 18:20:00,1.54962,1.55015,1.54904,1.54993,3581500003.0
2008-05-13 18:25:00,1.55008,1.55017,1.54902,1.54963,3107700004.0
2008-05-13 18:30:00,1.54947,1.54971,1.54794,1.54836,3278800009.0
2008-05-13 18:35:00,1.54847,1.5498,1.54817,1.54939,2183600003.0
2008-05-13 18:40:00,1.54939,1.55006,1.54904,1.5495,4688800006.0
2008-05-13 18:45:00,1.54955,1.55055,1.54928,1.55005,3420399992.0
2008-05-13 18:50:00,1.54987,1.5502,1.54944,1.55003,4669699995.0
2008-05-13 18:55:00,1.55005,1.5508,1.54973,1.55024,3637150005.0
2008-05-13 19:00:00,1.55046,1.55067,1.54961,1.54978,3031800008.0
2008-05-13 19:05:00,1.54982,1.55009,1.54906,1.54935,2707299998.0
2008-05-13 19:10:00,1.54939,1.54979,1.5491,1.54963,2372800005.0
2008-05-13 19:15:00,1.54955,1.55024,1.54914,1.55015,2619099999.0
2008-05-13 19:20:00,1.55031,1.55108,1.54949,1.55105,2248837506.0
2008-05-13 19:25:00,1.55091,1.55101,1.55016,1.5506,3318050005.0
2008-05-13 19:30:00,1.5507,1.55103,1.54993,1.55032,4055800003.0
2008-05-13 19:35:00,1.5505,1.55079,1.55003,1.55045,3156399995.0
2008-05-13 19:40:00,1.55049,1.55116,1.55026,1.55069,4384599999.0
2008-05-13 19:45:00,1.55085,1.5511,1.54961,1.54995,4241249999.0
2008-05-13 19:50:00,1.54993,1.55005,1.54901,1.54915,4376847004.0
2008-05-13 19:55:00,1.54904,1.54941,1.54838,1.54939,3933400003.0
2008-05-13 20:00:00,1.54945,1.5498,1.54844,1.5486,2670600001.0
2008-05-13 20:05:00,1.54877,1.54887,1.54782,1.54842,3710800006.0
2008-05-13 20:10:00,1.5483,1.54934,1.54814,1.54888,2517700007.0
2008-05-13 20:15:00,1.54873,1.54881,1.54726,1.54794,3081300001.0
2008-05-13 20:20:00,1.54787,1.5485,1.54731,1.54836,2457999996.0
2008-05-13 20:25:00,1.54833,1.54841,1.5473,1.54766,1312699999.0
2008-05-13 20:30:00,1.54765,1.54812,1.54741,1.54786,3463537502.0
2008-05-13 20:35:00,1.54791,1.54869,1.54733,1.54835,3621699998.0
2008-05-13 20:40:00,1.54844,1.54861,1.54761,1.5481,3483200011.0
2008-05-13 20:45:00,1.54825,1.54844,1.54655,1.54716,2748800003.0
2008-05-13 20:50:00,1.54702,1.54742,1.54653,1.5471,2041800006.0
2008-05-13 20:55:00,1.54714,1.54787,1.54673,1.54766,4088149999.0
2008-05-13 21:00:00,1.54772,1.54778,1.54649,1.54675,3989350004.0
2008-05-13 21:05:00,1.54682,1.54739,1.54653,1.54688,2058499997.0
2008-05-13 21:10:00,1.54694,1.54779,1.54694,1.54762,2559400005.0
2008-05-13 21:15:00,1.54774,1.54821,1.54724,1.54764,2396299998.0
2008-05-13 21:20:00,1.54775,1.54859,1.54735,1.5484,2240700003.0
2008-05-13 21:25:00,1.5484,1.54857,1.54772,1.54817,2131600001.0
2008-05-13 21:30:00,1.548,1.54844,1.54774,1.54816,1596300005.0
2008-05-13 21:35:00,1.54828,1.54857,1.54778,1.54818,2404800005.0
2008-05-13 21:40:00,1.54805,1.54847,1.5479,1.5481,1325600004.0
2008-05-13 21:45:00,1.54809,1.54825,1.54746,1.5476,1703800002.0
2008-05-13 21:50:00,1.54758,1.54786,1.54721,1.54765,1801600003.0
2008-05-13 21:55:00,1.54776,1.5479,1.54729,1.54767,2817937499.0
2008-05-13 22:00:00,1.54756,1.54777,1.54695,1.54737,2471300003.0
2008-05-13 22:05:00,1.54735,1.54824,1.54714,1.54801,2054399997.0
2008-05-13 22:10:00,1.54788,1.5483,1.54773,1.54802,2726400000.0
2008-05-13 22:15:00,1.54802,1.54816,1.54764,1.54802,1814000004.0
2008-05-13 22:20:00,1.54788,1.54834,1.54772,1.54808,1941700000.0
2008-05-13 22:25:00,1.54792,1.54828,1.5477,1.5481,1607599999.0
2008-05-13 22:30:00,1.54798,1.54819,1.54742,1.54758,2059500000.0
2008-05-13 22:35:00,1.54756,1.54775,1.54707,1.54735,1665600001.0
2008-05-13 22:40:00,1.54745,1.54761,1.54695,1.54735,1272500000.0
2008-05-13 22:45:00,1.54728,1.54758,1.54686,1.54725,482199999.0
2008-05-13 22:50:00,1.54716,1.54748,1.54669,1.54719,1402599998.0
2008-05-13 22:55:00,1.54718,1.5476,1.54689,1.54701,1295900000.0
2008-05-13 23:00:00,1.54734,1.54746,1.54674,1.54699,973900005.0
2008-05-13 23:05:00,1.54705,1.54726,1.5467,1.54706,417300000.0
2008-05-13 23:10:00,1.54698,1.54733,1.54646,1.54676,843800000.0
2008-05-13 23:15:00,1.5468,1.5468,1.54499,1.54537,1098600003.0
2008-05-13 23:20:00,1.54545,1.54607,1.54514,1.54578,1115375000.0
2008-05-13 23:25:00,1.54585,1.5463,1.54556,1.54595,1881699994.0
2008-05-13 23:30:00,1.54624,1.54624,1.54551,1.54597,921099998.0
2008-05-13 23:35:00,1.54581,1.54678,1.54581,1.54667,812650000.0
2008-05-13 23:40:00,1.54645,1.54684,1.54631,1.54635,741200002.0
2008-05-13 23:45:00,1.54643,1.54698,1.54621,1.54689,1237900001.0
2008-05-13 23:50:00,1.54692,1.54721,1.54638,1.54668,946600005.0
2008-05-13 23:55:00,1.54665,1.54706,1.5464,1.54659,522900001.0
2008-05-14 00:00:00,1.54698,1.54712,1.54618,1.54623,719699997.0
2008-05-14 00:05:00,1.54637,1.54707,1.54631,1.54683,926299997.0
2008-05-14 00:10:00,1.54695,1.54717,1.54663,1.547,348000001.0
2008-05-14 00:15:00,1.54694,1.54732,1.54665,1.54728,715000002.0
2008-05-14 00:20:00,1.54711,1.54729,1.54667,1.54703,387200000.0
2008-05-14 00:25:00,1.54702,1.54754,1.54677,1.54748,366900000.0
2008-05-14 00:30:00,1.54745,1.54757,1.54676,1.54695,819900000.0
2008-05-14 00:35:00,1.54683,1.54729,1.54668,1.54685,777900002.0
2008-05-14 00:40:00,1.54719,1.54719,1.54648,1.5469,666900002.0
2008-05-14 00:45:00,1.54701,1.54733,1.54667,1.54686,813999999.0
2008-05-14 00:50:00,1.54712,1.54733,1.54682,1.54722,1161999998.0
2008-05-14 00:55:00,1.54704,1.54765,1.5469,1.54722,759600002.0
2008-05-14 01:00:00,1.54715,1.54751,1.54627,1.54664,896400003.0
2008-05-14 01:05:00,1.54665,1.54704,1.54637,1.54687,661299998.0
2008-05-14 01:10:00,1.54725,1.54779,1.54655,1.54745,989600005.0
2008-05-14 01:15:00,1.5474,1.54778,1.54689,1.54746,1549299997.0
2008-05-14 01:20:00,1.54771,1.54776,1.54701,1.54737,1331500001.0
2008-05-14 01:25:00,1.54732,1.54786,1.54701,1.54761,988799998.0
2008-05-14 01:30:00,1.5474,1.54772,1.547,1.54733,1045400005.0
2008-05-14 01:35:00,1.54748,1.54757,1.54703,1.54736,612400002.0
2008-05-14 01:40:00,1.54707,1.54769,1.547,1.5475,920800002.0
2008-05-14 01:45:00,1.5474,1.54767,1.54718,1.54739,727499998.0
2008-05-14 01:50:00,1.54725,1.54746,1.54644,1.54674,626899998.0
2008-05-14 01:55:00,1.54675,1.54729,1.54647,1.54683,2603799999.0
2008-05-14 02:00:00,1.5471,1.54796,1.54655,1.54774,1931049997.0
2008-05-14 02:05:00,1.54776,1.54822,1.54746,1.54786,1982099999.0
2008-05-14 02:10:00,1.54775,1.54807,1.54716,1.54726,2086100004.0
2008-05-14 02:15:00,1.54767,1.54792,1.54708,1.5473,1318799999.0
2008-05-14 02:20:00,1.54719,1.54736,1.54665,1.54704,2603900005.0
2008-05-14 02:25:00,1.5472,1.54743,1.54656,1.54692,1759999997.0
2008-05-14 02:30:00,1.5469,1.54714,1.5462,1.5466,841299998.0
2008-05-14 02:35:00,1.54668,1.54701,1.54583,1.5459,2156500002.0
2008-05-14 02:40:00,1.54576,1.5467,1.54569,1.54642,2122500000.0
2008-05-14 02:45:00,1.54643,1.5465,1.54539,1.54615,2699050006.0
2008-05-14 02:50:00,1.54617,1.54644,1.54578,1.54615,3989800002.0
2008-05-14 02:55:00,1.54629,1.54646,1.54578,1.54616,4186749994.0
2008-05-14 03:00:00,1.54615,1.54673,1.54593,1.5464,2420500013.0
2008-05-14 03:05:00,1.54644,1.54681,1.54621,1.54657,1908099996.0
2008-05-14 03:10:00,1.54648,1.54677,1.54592,1.54616,2423700005.0
2008-05-14 03:15:00,1.54609,1.54637,1.54576,1.54608,2322700001.0
2008-05-14 03:20:00,1.54609,1.5461,1.54505,1.54547,2976600006.0
2008-05-14 03:25:00,1.54565,1.54578,1.54529,1.54553,1816146996.0
2008-05-14 03:30:00,1.5456,1.54582,1.54444,1.54459,2184837498.0
2008-05-14 03:35:00,1.54455,1.54536,1.54442,1.54535,979300000.0
2008-05-14 03:40:00,1.54528,1.54563,1.54471,1.54476,1368300003.0
2008-05-14 03:45:00,1.54467,1.54516,1.54427,1.545,2061400006.0
2008-05-14 03:50:00,1.54497,1.54529,1.54456,1.5452,1649900000.0
2008-05-14 03:55:00,1.54516,1.54564,1.5449,1.54532,2726299990.0
2008-05-14 04:00:00,1.54545,1.54556,1.54501,1.54541,912300001.0
2008-05-14 04:05:00,1.54547,1.54576,1.54509,1.5457,1246500000.0
2008-05-14 04:10:00,1.54565,1.54592,1.54508,1.5452,3697249994.0
2008-05-14 04:15:00,1.54542,1.54555,1.5449,1.54527,2795899998.0
2008-05-14 04:20:00,1.54528,1.54572,1.54483,1.54531,2276500001.0
2008-05-14 04:25:00,1.54529,1.54601,1.54496,1.54564,3234800003.0
2008-05-14 04:30:00,1.54564,1.54577,1.54492,1.54519,2637400004.0
2008-05-14 04:35:00,1.54519,1.54569,1.545,1.54534,1931399996.0
2008-05-14 04:40:00,1.54515,1.54573,1.54507,1.54531,833500001.0
2008-05-14 04:45:00,1.54548,1.54591,1.54517,1.54578,1667199999.0
2008-05-14 04:50:00,1.54575,1.54601,1.54527,1.54572,798100000.0
2008-05-14 04:55:00,1.54566,1.54614,1.5455,1.5459,2264544996.0
2008-05-14 05:00:00,1.54581,1.54663,1.54555,1.54646,1401600002.0
2008-05-14 05:05:00,1.54635,1.54651,1.54575,1.54626,2193100008.0
2008-05-14 05:10:00,1.54618,1.54643,1.5459,1.5463,1273150005.0
2008-05-14 05:15:00,1.54635,1.54685,1.54608,1.54661,1555700001.0
2008-05-14 05:20:00,1.54664,1.54688,1.54615,1.54637,2374337494.0
2008-05-14 05:25:00,1.54639,1.54703,1.54635,1.54646,1045800001.0
2008-05-14 05:30:00,1.54681,1.54687,1.54617,1.54643,689000003.0
2008-05-14 05:35:00,1.54643,1.54684,1.54583,1.54605,1160199997.0
2008-05-14 05:40:00,1.54596,1.54608,1.54528,1.54551,1059900003.0
2008-05-14 05:45:00,1.54552,1.54594,1.54529,1.54577,1957700002.0
2008-05-14 05:50:00,1.54579,1.54599,1.54459,1.54488,2059600003.0
2008-05-14 05:55:00,1.54495,1.54556,1.54474,1.54527,1328000001.0
2008-05-14 06:00:00,1.54535,1.54582,1.54515,1.54559,2112800004.0
2008-05-14 06:05:00,1.54564,1.54586,1.54533,1.54555,1469500002.0
2008-05-14 06:10:00,1.54587,1.54636,1.54543,1.54592,1835994997.0
2008-05-14 06:15:00,1.54596,1.54596,1.54512,1.54532,746100002.0
2008-05-14 06:20:00,1.54539,1.5457,1.54519,1.54535,1356299998.0
2008-05-14 06:25:00,1.54529,1.54553,1.54469,1.54501,2049599994.0
2008-05-14 06:30:00,1.54503,1.5452,1.54402,1.54432,1320700001.0
2008-05-14 06:35:00,1.54447,1.5454,1.54409,1.54525,1268799999.0
2008-05-14 06:40:00,1.54521,1.54538,1.54469,1.545,1883600001.0
2008-05-14 06:45:00,1.545,1.54521,1.54398,1.54464,1294700005.0
2008-05-14 06:50:00,1.54478,1.54524,1.54462,1.54493,1342100002.0
2008-05-14 06:55:00,1.54483,1.5451,1.54346,1.5439,2243090958.0
2008-05-14 07:00:00,1.54388,1.54493,1.54363,1.54485,3198100005.0
2008-05-14 07:05:00,1.54474,1.54542,1.5445,1.54518,2819400003.0
2008-05-14 07:10:00,1.5452,1.54534,1.54444,1.54485,1505400001.0
2008-05-14 07:15:00,1.54484,1.54513,1.54445,1.54484,2684400006.0
2008-05-14 07:20:00,1.54486,1.54506,1.54432,1.54458,2451099997.0
2008-05-14 07:25:00,1.54458,1.54501,1.54422,1.54445,1806900002.0
2008-05-14 07:30:00,1.54425,1.54501,1.5442,1.54477,984800002.0
2008-05-14 07:35:00,1.54473,1.54531,1.54432,1.54518,2279899998.0
2008-05-14 07:40:00,1.54513,1.54536,1.5444,1.54483,2766100008.0
2008-05-14 07:45:00,1.54506,1.54557,1.54466,1.54497,2465100002.0
2008-05-14 07:50:00,1.54525,1.54565,1.54469,1.54498,2591500004.0
2008-05-14 07:55:00,1.54494,1.5455,1.5444,1.54462,2746399996.0
2008-05-14 08:00:00,1.54464,1.54634,1.54449,1.5458,3764200003.0
2008-05-14 08:05:00,1.54579,1.54666,1.54547,1.54615,3664200009.0
2008-05-14 08:10:00,1.54641,1.54736,1.54611,1.54672,5029250004.0
2008-05-14 08:15:00,1.5463,1.54689,1.54626,1.54664,3535537499.0
2008-05-14 08:20:00,1.54669,1.54721,1.54606,1.54627,3719900008.0
2008-05-14 08:25:00,1.54646,1.54659,1.54524,1.54605,4779800004.0
2008-05-14 08:30:00,1.54613,1.54682,1.54545,1.54678,4909400002.0
2008-05-14 08:35:00,1.54665,1.5476,1.54591,1.54748,3148300002.0
2008-05-14 08:40:00,1.54733,1.54777,1.54674,1.54705,3954349994.0
2008-05-14 08:45:00,1.54705,1.54737,1.54605,1.54656,5173199999.0
2008-05-14 08:50:00,1.54654,1.5468,1.54591,1.54623,4315449998.0
2008-05-14 08:55:00,1.54608,1.54632,1.54525,1.54593,4215749998.0
2008-05-14 09:00:00,1.54596,1.54636,1.54358,1.54376,4778699997.0
2008-05-14 09:05:00,1.54348,1.54439,1.54165,1.54259,4490649999.0
2008-05-14 09:10:00,1.54266,1.54277,1.54133,1.54225,3917200009.0
2008-05-14 09:15:00,1.54226,1.54242,1.5409,1.54173,4539850004.0
2008-05-14 09:20:00,1.54153,1.54239,1.54113,1.5421,4666450003.0
2008-05-14 09:25:00,1.54212,1.54243,1.54134,1.54218,4093490951.0
2008-05-14 09:30:00,1.54227,1.54276,1.54131,1.54185,6627437505.0
2008-05-14 09:35:00,1.54179,1.5426,1.54147,1.54218,5043300008.0
2008-05-14 09:40:00,1.54207,1.54234,1.54051,1.54097,4604837504.0
2008-05-14 09:45:00,1.54105,1.54162,1.54052,1.54142,4958200005.0
2008-05-14 09:50:00,1.54113,1.54156,1.54071,1.54107,4913500004.0
2008-05-14 09:55:00,1.54099,1.54159,1.54057,1.54101,3635437498.0
2008-05-14 10:00:00,1.54125,1.54183,1.54094,1.54144,4400800002.0
2008-05-14 10:05:00,1.54148,1.54189,1.54113,1.5414,4451100008.0
2008-05-14 10:10:00,1.54151,1.54208,1.5411,1.5416,4457400000.0
2008-05-14 10:15:00,1.54185,1.542,1.54106,1.54143,3895599999.0
2008-05-14 10:20:00,1.54156,1.54216,1.54123,1.54198,2969199998.0
2008-05-14 10:25:00,1.54201,1.54228,1.54157,1.54175,2972890956.0
2008-05-14 10:30:00,1.54176,1.54231,1.54067,1.54079,4724800001.0
2008-05-14 10:35:00,1.54078,1.54113,1.53974,1.54108,3801399991.0
2008-05-14 10:40:00,1.54088,1.54119,1.53925,1.54034,3500500005.0
2008-05-14 10:45:00,1.54036,1.54154,1.53971,1.54144,3377699996.0
2008-05-14 10:50:00,1.54139,1.54213,1.54115,1.54182,3411949999.0
2008-05-14 10:55:00,1.54167,1.54216,1.54086,1.5412,3635249999.0
2008-05-14 11:00:00,1.54127,1.54301,1.54107,1.54279,3986500001.0
2008-05-14 11:05:00,1.54273,1.5429,1.54185,1.54281,3958800003.0
2008-05-14 11:10:00,1.54287,1.54289,1.54173,1.54213,3029900000.0
2008-05-14 11:15:00,1.54207,1.54239,1.54148,1.54185,3461099996.0
2008-05-14 11:20:00,1.54205,1.54276,1.54151,1.54259,2958200005.0
2008-05-14 11:25:00,1.54249,1.54324,1.5422,1.54292,3942699994.0
2008-05-14 11:30:00,1.54295,1.54325,1.54211,1.54224,3462900003.0
2008-05-14 11:35:00,1.54228,1.54368,1.54195,1.5434,3789399989.0
2008-05-14 11:40:00,1.54333,1.54349,1.54233,1.54258,3726199999.0
2008-05-14 11:45:00,1.54242,1.54279,1.54143,1.54167,4704900005.0
2008-05-14 11:50:00,1.54144,1.54267,1.54126,1.5423,3404699997.0
2008-05-14 11:55:00,1.54221,1.54259,1.54171,1.54253,3586400008.0
2008-05-14 12:00:00,1.5424,1.54261,1.54185,1.54197,3371300004.0
2008-05-14 12:05:00,1.54206,1.54245,1.54145,1.54185,2148600003.0
2008-05-14 12:10:00,1.54207,1.54251,1.54147,1.54197,4006099996.0
2008-05-14 12:15:00,1.54197,1.54277,1.54151,1.54234,4854200005.0
2008-05-14 12:20:00,1.54242,1.54344,1.54201,1.54344,3108200005.0
2008-05-14 12:25:00,1.54309,1.54375,1.54279,1.54323,4144299996.0
2008-05-14 12:30:00,1.54336,1.54354,1.54272,1.54309,3655799999.0
2008-05-14 12:35:00,1.54318,1.54347,1.54236,1.54258,1799899995.0
2008-05-14 12:40:00,1.54258,1.54355,1.54231,1.54256,2796047005.0
2008-05-14 12:45:00,1.54282,1.54326,1.54203,1.54285,4102750003.0
2008-05-14 12:50:00,1.54306,1.54357,1.54243,1.5431,3369445000.0
2008-05-14 12:55:00,1.54314,1.54337,1.54229,1.54291,3083899997.0
2008-05-14 13:00:00,1.54282,1.54356,1.54247,1.54331,3166790953.0
2008-05-14 13:05:00,1.54327,1.5441,1.54286,1.54355,2626700003.0
2008-05-14 13:10:00,1.54346,1.54397,1.54314,1.54373,3205399995.0
2008-05-14 13:15:00,1.54368,1.54478,1.54331,1.54443,3743100003.0
2008-05-14 13:20:00,1.54458,1.54518,1.54402,1.54438,2314100002.0
2008-05-14 13:25:00,1.54449,1.54496,1.54396,1.5449,3278399999.0
2008-05-14 13:30:00,1.54494,1.54518,1.54389,1.54415,3201899991.0
2008-05-14 13:35:00,1.54409,1.54475,1.54377,1.54434,3403499991.0
2008-05-14 13:40:00,1.54428,1.54501,1.54354,1.54377,3213800002.0
2008-05-14 13:45:00,1.54385,1.54389,1.54271,1.54362,4172200006.0
2008-05-14 13:50:00,1.54351,1.54414,1.54303,1.54393,4808900002.0
2008-05-14 13:55:00,1.54383,1.54411,1.54333,1.54357,5465300010.0
2008-05-14 14:00:00,1.54371,1.54432,1.54322,1.54387,5337947007.0
2008-05-14 14:05:00,1.54395,1.54447,1.54353,1.544,4839549998.0
2008-05-14 14:10:00,1.54415,1.5444,1.54349,1.54358,4335850002.0
2008-05-14 14:15:00,1.54362,1.54408,1.54311,1.54346,5020300003.0
2008-05-14 14:20:00,1.54328,1.54372,1.54306,1.5434,5191240967.0
2008-05-14 14:25:00,1.5433,1.5439,1.543,1.54333,6191099998.0
2008-05-14 14:30:00,1.54319,1.54668,1.54319,1.54598,6326799993.0
2008-05-14 14:35:00,1.54627,1.54837,1.54584,1.54727,5188900006.0
2008-05-14 14:40:00,1.54742,1.5486,1.547,1.54748,5680400004.0
2008-05-14 14:45:00,1.54741,1.54757,1.54572,1.54579,5610500012.0
2008-05-14 14:50:00,1.54617,1.54684,1.54563,1.54596,4421400004.0
2008-05-14 14:55:00,1.54598,1.54705,1.54578,1.54638,5085700001.0
2008-05-14 15:00:00,1.54648,1.54852,1.54624,1.54805,5365600001.0
2008-05-14 15:05:00,1.54801,1.54804,1.54655,1.54687,4684300004.0
2008-05-14 15:10:00,1.54671,1.54697,1.54553,1.54577,5581800000.0
2008-05-14 15:15:00,1.54567,1.54672,1.54549,1.54625,5950737510.0
2008-05-14 15:20:00,1.54646,1.54687,1.54593,1.54655,5115200005.0
2008-05-14 15:25:00,1.54653,1.54696,1.54604,1.54666,5465299999.0
2008-05-14 15:30:00,1.54647,1.54685,1.54601,1.54637,5068700012.0
2008-05-14 15:35:00,1.54635,1.54657,1.54493,1.54538,5553400008.0
2008-05-14 15:40:00,1.54556,1.54572,1.54404,1.54426,5333050004.0
2008-05-14 15:45:00,1.54438,1.54539,1.54396,1.54472,1020900002.0
2008-05-14 15:50:00,1.54483,1.54484,1.54333,1.5437,316600000.0
2008-05-14 15:55:00,1.54378,1.54433,1.54313,1.54402,3946282502.0
2008-05-14 16:00:00,1.54406,1.54507,1.54351,1.54446,6132300004.0
2008-05-14 16:05:00,1.54449,1.54541,1.5442,1.54486,5584550006.0
2008-05-14 16:10:00,1.54505,1.54581,1.54471,1.54536,5449900001.0
2008-05-14 16:15:00,1.54535,1.54557,1.54462,1.54498,5207149994.0
2008-05-14 16:20:00,1.54495,1.54562,1.54466,1.54547,5270650003.0
2008-05-14 16:25:00,1.54538,1.54589,1.54489,1.54555,5196599996.0
2008-05-14 16:30:00,1.5456,1.54654,1.54518,1.54615,5605399994.0
2008-05-14 16:35:00,1.54613,1.54615,1.54474,1.54504,5258600005.0
2008-05-14 16:40:00,1.54525,1.5458,1.54453,1.54544,4547147006.0
2008-05-14 16:45:00,1.5454,1.54608,1.54483,1.54583,4795240957.0
2008-05-14 16:50:00,1.54588,1.54641,1.54545,1.54588,5937750010.0
2008-05-14 16:55:00,1.54588,1.54623,1.54531,1.54559,4439546998.0
2008-05-14 17:00:00,1.54549,1.54592,1.54526,1.54558,5587100001.0
2008-05-14 17:05:00,1.54578,1.54633,1.54553,1.54616,4480949996.0
2008-05-14 17:10:00,1.5462,1.5472,1.54603,1.54634,5273900017.0
2008-05-14 17:15:00,1.54645,1.54755,1.54611,1.54665,5137400009.0
2008-05-14 17:20:00,1.54655,1.54671,1.54593,1.54623,4353599998.0
2008-05-14 17:25:00,1.54619,1.5469,1.5461,1.54617,5213787506.0
2008-05-14 17:30:00,1.54617,1.54639,1.54553,1.54585,3455500007.0
2008-05-14 17:35:00,1.54595,1.5463,1.54506,1.54527,5240500004.0
2008-05-14 17:40:00,1.54535,1.54587,1.54507,1.54555,5198247009.0
2008-05-14 17:45:00,1.54567,1.54612,1.54535,1.54575,4852497001.0
2008-05-14 17:50:00,1.54569,1.5467,1.54531,1.54637,5363499998.0
2008-05-14 17:55:00,1.54639,1.54679,1.54614,1.54645,4648899997.0
2008-05-14 18:00:00,1.54643,1.54764,1.546,1.54738,4921800007.0
2008-05-14 18:05:00,1.54736,1.5477,1.54661,1.54753,5096449995.0
2008-05-14 18:10:00,1.54745,1.54775,1.54668,1.54741,3956900005.0
2008-05-14 18:15:00,1.54732,1.54769,1.54685,1.54741,5308899997.0
2008-05-14 18:20:00,1.54725,1.54756,1.54661,1.54713,3459099999.0
2008-05-14 18:25:00,1.54723,1.54759,1.5469,1.54743,3086800007.0
2008-05-14 18:30:00,1.54756,1.5478,1.54679,1.54726,3240800010.0
2008-05-14 18:35:00,1.54735,1.54779,1.54675,1.54755,2242050002.0
2008-05-14 18:40:00,1.5478,1.54838,1.54713,1.5483,4541300009.0
2008-05-14 18:45:00,1.54824,1.54836,1.54731,1.54793,3207400006.0
2008-05-14 18:50:00,1.54793,1.54801,1.54703,1.54725,4639550011.0
2008-05-14 18:55:00,1.54724,1.54737,1.54647,1.54698,3608599995.0
2008-05-14 19:00:00,1.54708,1.54742,1.54612,1.54654,3018099996.0
2008-05-14 19:05:00,1.5464,1.54672,1.54593,1.54652,2721900000.0
2008-05-14 19:10:00,1.54657,1.5467,1.54595,1.54608,2166399996.0
2008-05-14 19:15:00,1.54615,1.54667,1.54545,1.54645,2620600007.0
2008-05-14 19:20:00,1.54661,1.54725,1.54591,1.54659,2200799999.0
2008-05-14 19:25:00,1.54653,1.54698,1.54617,1.5466,3518050012.0
2008-05-14 19:30:00,1.54653,1.5469,1.54614,1.54631,4162900000.0
2008-05-14 19:35:00,1.54666,1.54691,1.54615,1.54665,3203600003.0
2008-05-14 19:40:00,1.54665,1.54682,1.54579,1.54626,4241200004.0
2008-05-14 19:45:00,1.54621,1.54629,1.54546,1.54593,4188600008.0
2008-05-14 19:50:00,1.54595,1.5464,1.54543,1.54565,4467199999.0
2008-05-14 19:55:00,1.54563,1.54609,1.54519,1.54593,4324750003.0
2008-05-14 20:00:00,1.54579,1.54633,1.54537,1.54557,2718800007.0
2008-05-14 20:05:00,1.54552,1.54578,1.54493,1.54551,3767350000.0
2008-05-14 20:10:00,1.54557,1.54582,1.54469,1.54518,2412899996.0
2008-05-14 20:15:00,1.54512,1.5454,1.54456,1.54502,3232400000.0
2008-05-14 20:20:00,1.545,1.54564,1.54494,1.54555,2425200010.0
2008-05-14 20:25:00,1.54548,1.54563,1.54504,1.5454,1385999997.0
2008-05-14 20:30:00,1.54545,1.54567,1.545,1.54535,3584649993.0
2008-05-14 20:35:00,1.54525,1.54575,1.54477,1.54543,3678000002.0
2008-05-14 20:40:00,1.54556,1.54562,1.545,1.54523,3543549998.0
2008-05-14 20:45:00,1.54536,1.54559,1.54482,1.54517,2686599996.0
2008-05-14 20:50:00,1.5451,1.54533,1.54465,1.54501,1976199998.0
2008-05-14 20:55:00,1.54494,1.54587,1.54475,1.54574,3658322001.0
2008-05-14 21:00:00,1.54553,1.54604,1.54535,1.5458,3991999998.0
2008-05-14 21:05:00,1.5459,1.5465,1.54561,1.54588,1990900000.0
2008-05-14 21:10:00,1.54588,1.54629,1.54571,1.54597,2597100008.0
2008-05-14 21:15:00,1.54605,1.54629,1.54553,1.54584,2409699996.0
2008-05-14 21:20:00,1.54576,1.54637,1.54552,1.5461,2360999998.0
2008-05-14 21:25:00,1.54615,1.54647,1.54563,1.54595,2436500002.0
2008-05-14 21:30:00,1.54583,1.54626,1.54554,1.54585,1689400003.0
2008-05-14 21:35:00,1.54592,1.54649,1.54557,1.54608,2282000004.0
2008-05-14 21:40:00,1.54651,1.54661,1.54583,1.54627,1283700003.0
2008-05-14 21:45:00,1.54629,1.54682,1.54593,1.5462,1814600000.0
2008-05-14 21:50:00,1.54605,1.54634,1.5456,1.54588,1687400003.0
2008-05-14 21:55:00,1.54599,1.5464,1.54554,1.54599,2835850004.0
2008-05-14 22:00:00,1.54588,1.54624,1.54566,1.54596,2554700005.0
2008-05-14 22:05:00,1.54593,1.54644,1.54561,1.54608,1815200002.0
2008-05-14 22:10:00,1.54613,1.54656,1.54578,1.54635,2791100000.0
2008-05-14 22:15:00,1.54633,1.54652,1.54576,1.54596,1805799998.0
2008-05-14 22:20:00,1.54588,1.54628,1.54565,1.5459,1983999997.0
2008-05-14 22:25:00,1.54592,1.5461,1.54559,1.54592,1562500005.0
2008-05-14 22:30:00,1.54608,1.54636,1.54552,1.54605,2172400003.0
2008-05-14 22:35:00,1.54601,1.54669,1.54558,1.54618,1656500004.0
2008-05-14 22:40:00,1.54624,1.54659,1.54588,1.54619,1077500001.0
2008-05-14 22:45:00,1.54608,1.54686,1.546,1.54655,509000002.0
2008-05-14 22:50:00,1.54675,1.54717,1.54631,1.54671,1527500001.0
2008-05-14 22:55:00,1.54689,1.54742,1.54654,1.54716,1367300002.0
2008-05-14 23:00:00,1.54714,1.54772,1.54696,1.54772,843599999.0
2008-05-14 23:05:00,1.54797,1.54803,1.54737,1.54761,406100000.0
2008-05-14 23:10:00,1.54748,1.54839,1.54742,1.54798,760400000.0
2008-05-14 23:15:00,1.54799,1.54799,1.54711,1.54748,979400003.0
2008-05-14 23:20:00,1.54736,1.54762,1.54706,1.54727,1142900001.0
2008-05-14 23:25:00,1.54725,1.5477,1.54711,1.5475,1992500003.0
2008-05-14 23:30:00,1.54719,1.5477,1.54691,1.54748,779400001.0
2008-05-14 23:35:00,1.54737,1.54757,1.54706,1.54727,955200000.0
2008-05-14 23:40:00,1.54733,1.54771,1.54692,1.54749,670800001.0
2008-05-14 23:45:00,1.54758,1.54834,1.54758,1.54815,1136845004.0
2008-05-14 23:50:00,1.54797,1.5483,1.54693,1.5475,813400000.0
2008-05-14 23:55:00,1.54752,1.54803,1.54718,1.54733,612000000.0
2008-05-15 00:00:00,1.54751,1.54767,1.54674,1.54706,789149996.0
2008-05-15 00:05:00,1.54711,1.5474,1.54679,1.54702,944600000.0
2008-05-15 00:10:00,1.54737,1.54737,1.54638,1.54657,409000000.0
2008-05-15 00:15:00,1.54663,1.54714,1.54637,1.54691,735950001.0
2008-05-15 00:20:00,1.54718,1.54744,1.54683,1.54698,281000000.0
2008-05-15 00:25:00,1.54683,1.54717,1.54661,1.54672,344200001.0
2008-05-15 00:30:00,1.54673,1.5473,1.54654,1.54703,816000000.0
2008-05-15 00:35:00,1.54685,1.54755,1.54659,1.54695,755700002.0
2008-05-15 00:40:00,1.54733,1.54735,1.54672,1.547,726000002.0
2008-05-15 00:45:00,1.54697,1.54724,1.54646,1.54672,724599999.0
2008-05-15 00:50:00,1.54651,1.54674,1.54594,1.54642,1285999996.0
2008-05-15 00:55:00,1.54645,1.54677,1.54612,1.5465,594500001.0
2008-05-15 01:00:00,1.54655,1.54669,1.54592,1.54633,961900002.0
2008-05-15 01:05:00,1.54635,1.54664,1.54592,1.54623,733000002.0
2008-05-15 01:10:00,1.54639,1.54669,1.54597,1.54635,1148600007.0
2008-05-15 01:15:00,1.54637,1.54667,1.54605,1.54646,1570500002.0
2008-05-15 01:20:00,1.54632,1.54669,1.546,1.54626,1289000007.0
2008-05-15 01:25:00,1.54626,1.5467,1.54599,1.54626,908400001.0
2008-05-15 01:30:00,1.54615,1.54645,1.54533,1.54568,861699998.0
2008-05-15 01:35:00,1.54573,1.5463,1.54557,1.54613,576700000.0
2008-05-15 01:40:00,1.54625,1.54656,1.54585,1.54638,988900004.0
2008-05-15 01:45:00,1.54648,1.54683,1.54619,1.54652,683699996.0
2008-05-15 01:50:00,1.54671,1.54698,1.54617,1.54663,778199998.0
2008-05-15 01:55:00,1.54667,1.5473,1.54607,1.5464,2831350000.0
2008-05-15 02:00:00,1.54648,1.54648,1.54541,1.54584,1808699997.0
2008-05-15 02:05:00,1.54572,1.54605,1.5453,1.5458,1872200000.0
2008-05-15 02:10:00,1.54545,1.54642,1.54542,1.54615,1954045004.0
2008-05-15 02:15:00,1.54608,1.54628,1.54489,1.54588,1424700004.0
2008-05-15 02:20:00,1.54605,1.54605,1.54546,1.54565,2572100005.0
2008-05-15 02:25:00,1.5457,1.54594,1.54526,1.5457,1737799996.0
2008-05-15 02:30:00,1.54561,1.54573,1.54528,1.54555,890100000.0
2008-05-15 02:35:00,1.54563,1.54604,1.54543,1.54588,2350500003.0
2008-05-15 02:40:00,1.54579,1.54669,1.54557,1.5463,2011900000.0
2008-05-15 02:45:00,1.5464,1.54662,1.54578,1.54622,2924025001.0
2008-05-15 02:50:00,1.54594,1.54649,1.54574,1.54614,4135100005.0
2008-05-15 02:55:00,1.54576,1.54625,1.54555,1.54587,4268800002.0
2008-05-15 03:00:00,1.5458,1.54608,1.54489,1.54513,2244199999.0
2008-05-15 03:05:00,1.5452,1.54581,1.54482,1.54555,1746299998.0
2008-05-15 03:10:00,1.5455,1.54586,1.54522,1.54557,2238500000.0
2008-05-15 03:15:00,1.54564,1.54618,1.54547,1.54585,2602400010.0
2008-05-15 03:20:00,1.54592,1.54601,1.5453,1.54567,2911900009.0
2008-05-15 03:25:00,1.54567,1.54611,1.54533,1.54574,1836300002.0
2008-05-15 03:30:00,1.54568,1.54612,1.54551,1.54578,1989600003.0
2008-05-15 03:35:00,1.54602,1.54612,1.54532,1.54545,955899999.0
2008-05-15 03:40:00,1.54539,1.54559,1.54507,1.54531,1463200001.0
2008-05-15 03:45:00,1.54535,1.54567,1.54509,1.54542,2235599997.0
2008-05-15 03:50:00,1.54567,1.54573,1.54519,1.5454,1791000002.0
2008-05-15 03:55:00,1.54529,1.54574,1.54523,1.54551,2468500001.0
2008-05-15 04:00:00,1.54545,1.54565,1.54505,1.54533,907200002.0
2008-05-15 04:05:00,1.54545,1.54571,1.54497,1.54537,1580200000.0
2008-05-15 04:10:00,1.54544,1.54579,1.5451,1.54562,3574300004.0
2008-05-15 04:15:00,1.54561,1.54567,1.54503,1.54528,2542700002.0
2008-05-15 04:20:00,1.54534,1.54575,1.54516,1.54545,2199590957.0
2008-05-15 04:25:00,1.54549,1.54575,1.54513,1.54553,3242499994.0
2008-05-15 04:30:00,1.54546,1.5458,1.54514,1.54565,2557900000.0
2008-05-15 04:35:00,1.5456,1.54575,1.5452,1.54557,2016900003.0
2008-05-15 04:40:00,1.5454,1.54564,1.54508,1.54525,848999998.0
2008-05-15 04:45:00,1.54547,1.54552,1.54506,1.54532,1482099999.0
2008-05-15 04:50:00,1.54533,1.54572,1.54512,1.54553,650599999.0
2008-05-15 04:55:00,1.54544,1.54567,1.54508,1.54537,2367300005.0
2008-05-15 05:00:00,1.54533,1.54559,1.54509,1.54538,1377400000.0
2008-05-15 05:05:00,1.5455,1.54581,1.5451,1.54538,2075700003.0
2008-05-15 05:10:00,1.54565,1.54604,1.54523,1.54587,1239300001.0
2008-05-15 05:15:00,1.54579,1.54612,1.54529,1.54553,1621000001.0
2008-05-15 05:20:00,1.5459,1.5459,1.54514,1.5456,2482900003.0
2008-05-15 05:25:00,1.54563,1.54577,1.54522,1.54557,1042600000.0
2008-05-15 05:30:00,1.54541,1.54585,1.54533,1.54544,754399999.0
2008-05-15 05:35:00,1.54544,1.54573,1.5452,1.54559,1070300000.0
2008-05-15 05:40:00,1.54585,1.5461,1.54542,1.5458,789899998.0
2008-05-15 05:45:00,1.54583,1.54608,1.54541,1.54587,1968699999.0
2008-05-15 05:50:00,1.54587,1.54641,1.54559,1.54578,1931400002.0
2008-05-15 05:55:00,1.54578,1.54654,1.54553,1.54609,1500500002.0
2008-05-15 06:00:00,1.54644,1.54679,1.54603,1.5462,2034599996.0
2008-05-15 06:05:00,1.5462,1.54731,1.54601,1.5473,1295000002.0
2008-05-15 06:10:00,1.54702,1.54799,1.54691,1.54768,1973000002.0
2008-05-15 06:15:00,1.54773,1.54804,1.54726,1.5476,867999997.0
2008-05-15 06:20:00,1.54768,1.54788,1.54707,1.54782,1209199999.0
2008-05-15 06:25:00,1.54778,1.5481,1.54738,1.54765,1933699998.0
2008-05-15 06:30:00,1.54735,1.54773,1.54687,1.54719,1373899999.0
2008-05-15 06:35:00,1.54727,1.54783,1.54682,1.54767,1378699995.0
2008-05-15 06:40:00,1.54766,1.54882,1.54761,1.54831,1500600003.0
2008-05-15 06:45:00,1.54827,1.54927,1.54801,1.54895,1026600000.0
2008-05-15 06:50:00,1.54903,1.54976,1.54874,1.54879,1294300003.0
2008-05-15 06:55:00,1.54858,1.54943,1.54839,1.5491,2307046995.0
2008-05-15 07:00:00,1.54897,1.54916,1.54829,1.54874,3033099994.0
2008-05-15 07:05:00,1.54857,1.5488,1.54817,1.54825,3056800005.0
2008-05-15 07:10:00,1.54826,1.54866,1.54716,1.54768,1443499997.0
2008-05-15 07:15:00,1.5477,1.54834,1.54723,1.54823,2593950004.0
2008-05-15 07:20:00,1.54808,1.54836,1.54761,1.5481,2482647004.0
2008-05-15 07:25:00,1.54807,1.54844,1.54784,1.54817,1699600005.0
2008-05-15 07:30:00,1.54822,1.54867,1.54788,1.54853,890100002.0
2008-05-15 07:35:00,1.54856,1.54948,1.54788,1.54902,2541100001.0
2008-05-15 07:40:00,1.54913,1.54928,1.54861,1.54905,2691200001.0
2008-05-15 07:45:00,1.54915,1.54949,1.54877,1.54902,2705290960.0
2008-05-15 07:50:00,1.54903,1.54989,1.54816,1.5495,2809599994.0
2008-05-15 07:55:00,1.5496,1.54977,1.54848,1.5486,2622149999.0
2008-05-15 08:00:00,1.54884,1.55124,1.54869,1.55059,3534050002.0
2008-05-15 08:05:00,1.55067,1.55159,1.55032,1.55111,3501800003.0
2008-05-15 08:10:00,1.551,1.55263,1.5507,1.5526,4569075003.0
2008-05-15 08:15:00,1.55261,1.55264,1.55244,1.55247,3471699998.0
2008-05-15 08:20:00,1.55258,1.55329,1.55241,1.55277,3474799996.0
2008-05-15 08:25:00,1.55267,1.55316,1.55136,1.55301,4488999998.0
2008-05-15 08:30:00,1.55297,1.55425,1.55258,1.55335,4841799999.0
2008-05-15 08:35:00,1.55333,1.55371,1.55224,1.55269,3337599999.0
2008-05-15 08:40:00,1.55272,1.55329,1.55224,1.55267,3908300006.0
2008-05-15 08:45:00,1.55267,1.55326,1.55164,1.55192,4985500005.0
2008-05-15 08:50:00,1.55184,1.55365,1.55136,1.55295,4445497002.0
2008-05-15 08:55:00,1.55273,1.5545,1.55262,1.55403,4371900009.0
2008-05-15 09:00:00,1.55426,1.5547,1.55381,1.55396,4612400005.0
2008-05-15 09:05:00,1.55424,1.55437,1.55344,1.55365,4174700002.0
2008-05-15 09:10:00,1.55351,1.5538,1.55309,1.55345,3902599997.0
2008-05-15 09:15:00,1.55337,1.55354,1.55166,1.55217,4738800001.0
2008-05-15 09:20:00,1.5521,1.55362,1.55205,1.55322,4860500002.0
2008-05-15 09:25:00,1.55337,1.55365,1.55295,1.55323,4181299996.0
2008-05-15 09:30:00,1.55325,1.55358,1.5527,1.55332,6221900006.0
2008-05-15 09:35:00,1.55328,1.55366,1.55294,1.55345,4926040957.0
2008-05-15 09:40:00,1.55356,1.55409,1.5532,1.55385,4361699999.0
2008-05-15 09:45:00,1.55405,1.55422,1.55293,1.55317,4713600011.0
2008-05-15 09:50:00,1.55322,1.5537,1.55304,1.55347,4589200005.0
2008-05-15 09:55:00,1.55313,1.55347,1.55184,1.55184,4003799994.0
2008-05-15 10:00:00,1.55205,1.55279,1.55183,1.55252,4466499994.0
2008-05-15 10:05:00,1.55258,1.55346,1.55213,1.55251,4409899996.0
2008-05-15 10:10:00,1.55245,1.55306,1.55166,1.55196,4568999999.0
2008-05-15 10:15:00,1.5521,1.55273,1.55173,1.55245,3830000006.0
2008-05-15 10:20:00,1.55237,1.55267,1.55175,1.5522,3170200002.0
2008-05-15 10:25:00,1.55222,1.55287,1.55201,1.55244,3207100000.0
2008-05-15 10:30:00,1.55256,1.55266,1.55157,1.5517,4583784507.0
2008-05-15 10:35:00,1.5516,1.55181,1.55085,1.55118,4091299998.0
2008-05-15 10:40:00,1.55122,1.55184,1.55082,1.55148,3683644997.0
2008-05-15 10:45:00,1.55138,1.55216,1.55099,1.55188,3587400004.0
2008-05-15 10:50:00,1.55195,1.55216,1.55141,1.55175,3521100003.0
2008-05-15 10:55:00,1.55175,1.55286,1.55149,1.55221,3853599999.0
2008-05-15 11:00:00,1.55225,1.55279,1.54966,1.55131,3948300007.0
2008-05-15 11:05:00,1.55143,1.55223,1.55096,1.55144,4324700003.0
2008-05-15 11:10:00,1.55156,1.55178,1.55004,1.55035,2869199998.0
2008-05-15 11:15:00,1.55055,1.55107,1.55031,1.55065,3317700003.0
2008-05-15 11:20:00,1.55064,1.55094,1.55013,1.55065,3192899998.0
2008-05-15 11:25:00,1.55067,1.55109,1.55014,1.55047,4035150007.0
2008-05-15 11:30:00,1.55044,1.55117,1.55009,1.55066,3582400001.0
2008-05-15 11:35:00,1.55065,1.55106,1.5503,1.55053,4029150003.0
2008-05-15 11:40:00,1.55042,1.55102,1.55013,1.55058,3992099993.0
2008-05-15 11:45:00,1.55039,1.55062,1.5491,1.54942,4799745004.0
2008-05-15 11:50:00,1.54933,1.5498,1.54892,1.54924,3114499992.0
2008-05-15 11:55:00,1.54926,1.54932,1.54835,1.54879,3544199994.0
2008-05-15 12:00:00,1.54856,1.54907,1.54843,1.54881,3232099990.0
2008-05-15 12:05:00,1.54857,1.54906,1.5478,1.54815,2006400002.0
2008-05-15 12:10:00,1.5481,1.54872,1.54785,1.54824,3854199996.0
2008-05-15 12:15:00,1.54818,1.54927,1.54773,1.54911,4338399996.0
2008-05-15 12:20:00,1.54905,1.5498,1.54852,1.54966,3062400008.0
2008-05-15 12:25:00,1.54953,1.55022,1.5491,1.55005,4074399999.0
2008-05-15 12:30:00,1.5499,1.55092,1.54951,1.55021,3698999993.0
2008-05-15 12:35:00,1.55026,1.55043,1.54945,1.54977,1985437504.0
2008-05-15 12:40:00,1.54969,1.54988,1.54933,1.54971,2906499999.0
2008-05-15 12:45:00,1.54965,1.5501,1.54931,1.54939,4287950005.0
2008-05-15 12:50:00,1.54937,1.54967,1.54865,1.54899,3235937503.0
2008-05-15 12:55:00,1.54891,1.55003,1.54863,1.54979,3016999999.0
2008-05-15 13:00:00,1.54987,1.55008,1.5492,1.54954,3279600000.0
2008-05-15 13:05:00,1.54955,1.5499,1.54911,1.54964,2554000002.0
2008-05-15 13:10:00,1.54964,1.54978,1.54891,1.54955,3095800001.0
2008-05-15 13:15:00,1.54958,1.54991,1.54911,1.54953,3647350003.0
2008-05-15 13:20:00,1.54966,1.54981,1.54916,1.54949,2386200001.0
2008-05-15 13:25:00,1.54964,1.54979,1.54901,1.54951,3006642002.0
2008-05-15 13:30:00,1.54943,1.54964,1.5471,1.54731,2947500001.0
2008-05-15 13:35:00,1.54723,1.54836,1.54663,1.54793,3609100002.0
2008-05-15 13:40:00,1.54793,1.54808,1.54673,1.54715,3007500000.0
2008-05-15 13:45:00,1.54737,1.5478,1.5468,1.54754,4202250005.0
2008-05-15 13:50:00,1.54753,1.54809,1.54709,1.54788,4646400008.0
2008-05-15 13:55:00,1.54803,1.54822,1.54723,1.54748,5653037506.0
2008-05-15 14:00:00,1.54747,1.54811,1.547,1.54744,5005600005.0
2008-05-15 14:05:00,1.54745,1.54769,1.54691,1.54727,4663945009.0
2008-05-15 14:10:00,1.54704,1.54746,1.54612,1.547,4631200004.0
2008-05-15 14:15:00,1.5471,1.54759,1.54686,1.5474,5147047001.0
2008-05-15 14:20:00,1.54733,1.54776,1.54674,1.54748,5283799998.0
2008-05-15 14:25:00,1.54757,1.54819,1.54709,1.54784,6192800009.0
2008-05-15 14:30:00,1.54783,1.54921,1.54734,1.54788,6467290968.0
2008-05-15 14:35:00,1.54798,1.54915,1.5474,1.54911,5402250006.0
2008-05-15 14:40:00,1.54913,1.54976,1.54846,1.54913,5408800002.0
2008-05-15 14:45:00,1.54917,1.55076,1.54899,1.54985,5787500000.0
2008-05-15 14:50:00,1.54977,1.5501,1.54876,1.54925,4709200000.0
2008-05-15 14:55:00,1.54925,1.54948,1.54817,1.54886,5183200006.0
2008-05-15 15:00:00,1.54874,1.55066,1.54764,1.55053,5363000006.0
2008-05-15 15:05:00,1.55047,1.55068,1.54925,1.54965,5071974996.0
2008-05-15 15:10:00,1.54977,1.55032,1.54931,1.54995,6122800014.0
2008-05-15 15:15:00,1.54979,1.55139,1.54962,1.55075,6065890953.0
2008-05-15 15:20:00,1.5508,1.55171,1.54987,1.55021,5499747009.0
2008-05-15 15:25:00,1.5502,1.5508,1.54974,1.55073,5254799999.0
2008-05-15 15:30:00,1.55067,1.55129,1.54974,1.55017,4689000010.0
2008-05-15 15:35:00,1.54997,1.55022,1.54903,1.54929,5209300002.0
2008-05-15 15:40:00,1.54937,1.54981,1.54857,1.54934,5253700001.0
2008-05-15 15:45:00,1.54913,1.54989,1.54905,1.54926,905300001.0
2008-05-15 15:50:00,1.54908,1.54941,1.54856,1.54877,260900000.0
2008-05-15 15:55:00,1.5488,1.54919,1.54833,1.54859,3893000000.0
2008-05-15 16:00:00,1.54857,1.54886,1.54752,1.54772,6254445017.0
2008-05-15 16:05:00,1.54755,1.54793,1.54688,1.54723,5488337514.0
2008-05-15 16:10:00,1.54708,1.54835,1.54693,1.54775,5305700008.0
2008-05-15 16:15:00,1.54775,1.54811,1.54655,1.54706,5487600007.0
2008-05-15 16:20:00,1.54697,1.54725,1.54632,1.54686,5288299999.0
2008-05-15 16:25:00,1.54674,1.54689,1.54568,1.54665,5502790957.0
2008-05-15 16:30:00,1.54661,1.54727,1.54606,1.54687,5352700011.0
2008-05-15 16:35:00,1.54669,1.54769,1.54669,1.54707,5053200001.0
2008-05-15 16:40:00,1.547,1.54769,1.54684,1.54742,4341600006.0
2008-05-15 16:45:00,1.5475,1.5484,1.5473,1.54777,4841000000.0
2008-05-15 16:50:00,1.54768,1.54831,1.54731,1.54768,5613200004.0
2008-05-15 16:55:00,1.54768,1.54821,1.54731,1.5476,5107650011.0
2008-05-15 17:00:00,1.54766,1.54782,1.54696,1.54729,5742100005.0
2008-05-15 17:05:00,1.54728,1.54839,1.54711,1.54818,4099046996.0
2008-05-15 17:10:00,1.5481,1.5489,1.54794,1.54827,5260700000.0
2008-05-15 17:15:00,1.54824,1.54869,1.54753,1.54855,5350299993.0
2008-05-15 17:20:00,1.54864,1.54899,1.54791,1.54845,4553400000.0
2008-05-15 17:25:00,1.54844,1.54877,1.54781,1.54807,4953399992.0
2008-05-15 17:30:00,1.54794,1.54825,1.54744,1.54805,3230000007.0
2008-05-15 17:35:00,1.54823,1.54877,1.54768,1.54855,5170599998.0
2008-05-15 17:40:00,1.54863,1.54919,1.54809,1.54895,5165700012.0
2008-05-15 17:45:00,1.54903,1.54979,1.54854,1.5497,4751947002.0
2008-05-15 17:50:00,1.54972,1.55067,1.54883,1.54916,5147237490.0
2008-05-15 17:55:00,1.54916,1.54949,1.54857,1.54892,4817400002.0
2008-05-15 18:00:00,1.54897,1.54918,1.54799,1.54827,5072899996.0
2008-05-15 18:05:00,1.54837,1.54888,1.54774,1.54853,4822999996.0
2008-05-15 18:10:00,1.54855,1.54874,1.54725,1.54756,4132932505.0
2008-05-15 18:15:00,1.54757,1.54869,1.54744,1.54852,5173900016.0
2008-05-15 18:20:00,1.54823,1.54869,1.54739,1.54815,3768600010.0
2008-05-15 18:25:00,1.54805,1.54837,1.54644,1.54657,3342649994.0
2008-05-15 18:30:00,1.54664,1.54715,1.54587,1.54642,3277500004.0
2008-05-15 18:35:00,1.54646,1.54666,1.54266,1.54327,2289599998.0
2008-05-15 18:40:00,1.54325,1.54416,1.54218,1.54373,4222200000.0
2008-05-15 18:45:00,1.54375,1.54447,1.54321,1.54434,3425300011.0
2008-05-15 18:50:00,1.54427,1.54457,1.54343,1.54413,4894050003.0
2008-05-15 18:55:00,1.54417,1.54454,1.54294,1.54304,3535600004.0
2008-05-15 19:00:00,1.5432,1.54379,1.54263,1.54313,2980800007.0
2008-05-15 19:05:00,1.54308,1.54326,1.54173,1.54305,2693899998.0
2008-05-15 19:10:00,1.54297,1.5432,1.54237,1.54275,2244900003.0
2008-05-15 19:15:00,1.54255,1.54309,1.54203,1.54249,2563000003.0
2008-05-15 19:20:00,1.54263,1.54306,1.54223,1.54247,2075500000.0
2008-05-15 19:25:00,1.54248,1.54355,1.54248,1.54328,3355200003.0
2008-05-15 19:30:00,1.54332,1.54359,1.54267,1.54302,4136250001.0
2008-05-15 19:35:00,1.54305,1.54388,1.54262,1.54356,3398900004.0
2008-05-15 19:40:00,1.54365,1.54381,1.54272,1.54309,4421049999.0
2008-05-15 19:45:00,1.54305,1.54327,1.54234,1.54261,4362600001.0
2008-05-15 19:50:00,1.54267,1.54422,1.54255,1.54395,4324499999.0
2008-05-15 19:55:00,1.54408,1.54423,1.54298,1.54344,4092146994.0
2008-05-15 20:00:00,1.54337,1.54437,1.54321,1.54405,2576700009.0
2008-05-15 20:05:00,1.544,1.54416,1.54321,1.54354,3440747002.0
2008-05-15 20:10:00,1.54368,1.5444,1.54346,1.54406,2380900005.0
2008-05-15 20:15:00,1.54404,1.54432,1.54317,1.5438,3148200001.0
2008-05-15 20:20:00,1.54405,1.54439,1.5436,1.54418,2523400004.0
2008-05-15 20:25:00,1.54417,1.54515,1.54394,1.54465,1443700002.0
2008-05-15 20:30:00,1.54453,1.54509,1.54428,1.54448,3843782502.0
2008-05-15 20:35:00,1.54453,1.54489,1.54422,1.54445,3858800001.0
2008-05-15 20:40:00,1.54456,1.54479,1.54398,1.54458,3288199995.0
2008-05-15 20:45:00,1.54464,1.54528,1.54426,1.54506,2647200006.0
2008-05-15 20:50:00,1.54502,1.54541,1.54448,1.54493,1973200001.0
2008-05-15 20:55:00,1.54493,1.54526,1.5444,1.54514,3959450004.0
2008-05-15 21:00:00,1.54517,1.54537,1.54452,1.54492,3909899998.0
2008-05-15 21:05:00,1.54481,1.54522,1.54436,1.54485,2064899999.0
2008-05-15 21:10:00,1.54515,1.54588,1.54486,1.54536,2582700003.0
2008-05-15 21:15:00,1.54546,1.54563,1.54502,1.54525,2250600007.0
2008-05-15 21:20:00,1.54527,1.54578,1.54494,1.54551,2164499999.0
2008-05-15 21:25:00,1.5456,1.54625,1.54522,1.54603,2409800006.0
2008-05-15 21:30:00,1.54599,1.54638,1.5457,1.54608,1686499998.0
2008-05-15 21:35:00,1.54592,1.54623,1.54538,1.5457,2457450003.0
2008-05-15 21:40:00,1.54569,1.54604,1.54545,1.54573,1370300003.0
2008-05-15 21:45:00,1.54577,1.54608,1.54541,1.54582,1899100000.0
2008-05-15 21:50:00,1.54588,1.54609,1.54536,1.54566,1683500002.0
2008-05-15 21:55:00,1.5456,1.54613,1.5455,1.54597,3017099998.0
2008-05-15 22:00:00,1.54598,1.54641,1.54553,1.54595,2433450001.0
2008-05-15 22:05:00,1.54593,1.54611,1.54561,1.54607,1912199994.0
2008-05-15 22:10:00,1.54592,1.54595,1.54527,1.5457,3037599997.0
2008-05-15 22:15:00,1.54571,1.54582,1.54518,1.54557,1890800008.0
2008-05-15 22:20:00,1.5454,1.54581,1.54507,1.54547,1902600004.0
2008-05-15 22:25:00,1.54537,1.54562,1.54483,1.54512,1648200002.0
2008-05-15 22:30:00,1.54527,1.54538,1.54455,1.54506,2297199999.0
2008-05-15 22:35:00,1.54496,1.54531,1.54442,1.54465,1529850002.0
2008-05-15 22:40:00,1.54476,1.54502,1.5442,1.54489,946450005.0
2008-05-15 22:45:00,1.5449,1.54495,1.54411,1.54465,619700002.0
2008-05-15 22:50:00,1.54477,1.54483,1.54412,1.54449,1511199999.0
2008-05-15 22:55:00,1.54455,1.54479,1.54413,1.54448,1399599999.0
2008-05-15 23:00:00,1.54455,1.54493,1.54397,1.54448,1080599999.0
2008-05-15 23:05:00,1.54447,1.54486,1.54411,1.54455,476300002.0
2008-05-15 23:10:00,1.54488,1.54488,1.54388,1.54433,819699999.0
2008-05-15 23:15:00,1.54445,1.54445,1.54387,1.54407,1024700001.0
2008-05-15 23:20:00,1.54407,1.54436,1.54326,1.5435,1163399999.0
2008-05-15 23:25:00,1.54342,1.54412,1.54321,1.54406,1886000001.0
2008-05-15 23:30:00,1.54377,1.54415,1.5434,1.54378,897299998.0
2008-05-15 23:35:00,1.5437,1.54409,1.5436,1.54404,944200000.0
2008-05-15 23:40:00,1.544,1.54426,1.54371,1.54395,810599999.0
2008-05-15 23:45:00,1.5441,1.54423,1.5437,1.54403,1104099998.0
2008-05-15 23:50:00,1.54436,1.54436,1.54373,1.544,952299999.0
2008-05-15 23:55:00,1.54402,1.54457,1.54389,1.54408,595400004.0
2008-05-16 00:00:00,1.54396,1.54455,1.54387,1.54402,690099999.0
2008-05-16 00:05:00,1.54414,1.54439,1.54384,1.54423,914100003.0
2008-05-16 00:10:00,1.54408,1.54449,1.54398,1.54413,347300000.0
2008-05-16 00:15:00,1.5442,1.54448,1.54408,1.54433,790199999.0
2008-05-16 00:20:00,1.54448,1.5447,1.54419,1.54432,380199999.0
2008-05-16 00:25:00,1.54445,1.54493,1.5444,1.54488,445700001.0
2008-05-16 00:30:00,1.54501,1.54523,1.54455,1.54477,722300001.0
2008-05-16 00:35:00,1.54468,1.54529,1.54463,1.54486,804699995.0
2008-05-16 00:40:00,1.54483,1.54542,1.54479,1.54525,803700001.0
2008-05-16 00:45:00,1.54525,1.54582,1.54511,1.54516,859499996.0
2008-05-16 00:50:00,1.54515,1.54552,1.5448,1.54504,1122000006.0
2008-05-16 00:55:00,1.54513,1.54535,1.5445,1.54478,736146995.0
2008-05-16 01:00:00,1.5446,1.54516,1.54429,1.54452,865999997.0
2008-05-16 01:05:00,1.54462,1.54472,1.54381,1.54405,679800001.0
2008-05-16 01:10:00,1.54398,1.54429,1.54351,1.54366,1162199997.0
2008-05-16 01:15:00,1.54369,1.5445,1.54338,1.54437,1548200000.0
2008-05-16 01:20:00,1.54427,1.5448,1.54389,1.54471,1236800002.0
2008-05-16 01:25:00,1.5447,1.54509,1.54437,1.54491,911100003.0
2008-05-16 01:30:00,1.54508,1.5454,1.54463,1.54483,1041000002.0
2008-05-16 01:35:00,1.54473,1.54501,1.5444,1.54475,676900001.0
2008-05-16 01:40:00,1.54475,1.54521,1.54456,1.54513,946700001.0
2008-05-16 01:45:00,1.54496,1.54547,1.54468,1.54504,681799997.0
2008-05-16 01:50:00,1.5449,1.54608,1.54488,1.54557,506399999.0
2008-05-16 01:55:00,1.54568,1.54624,1.54544,1.54563,2501100001.0
2008-05-16 02:00:00,1.54579,1.54591,1.54521,1.54555,1974000005.0
2008-05-16 02:05:00,1.54542,1.54614,1.54509,1.5459,2319100000.0
2008-05-16 02:10:00,1.54609,1.54632,1.54572,1.54596,2177300005.0
2008-05-16 02:15:00,1.54601,1.54658,1.54583,1.54638,1324950002.0
2008-05-16 02:20:00,1.54632,1.54656,1.54555,1.5458,2697300000.0
2008-05-16 02:25:00,1.54593,1.546,1.54533,1.54555,1804500003.0
2008-05-16 02:30:00,1.54578,1.54614,1.54528,1.54614,889599999.0
2008-05-16 02:35:00,1.54603,1.54643,1.54576,1.5463,2286099999.0
2008-05-16 02:40:00,1.5462,1.54681,1.54586,1.54632,2096837503.0
2008-05-16 02:45:00,1.54628,1.54644,1.54566,1.5463,2977100004.0
2008-05-16 02:50:00,1.54644,1.54646,1.54552,1.54577,4174800007.0
2008-05-16 02:55:00,1.54567,1.54604,1.54522,1.54558,4246687500.0
2008-05-16 03:00:00,1.54572,1.54616,1.54536,1.54588,2490199998.0
2008-05-16 03:05:00,1.54586,1.5465,1.54549,1.54629,1802300001.0
2008-05-16 03:10:00,1.54625,1.54665,1.54594,1.54637,2455337504.0
2008-05-16 03:15:00,1.54638,1.54674,1.54592,1.54625,2504300000.0
2008-05-16 03:20:00,1.54625,1.54656,1.54594,1.54627,2821499998.0
2008-05-16 03:25:00,1.54626,1.54636,1.54571,1.54596,1807200003.0
2008-05-16 03:30:00,1.54603,1.54652,1.54583,1.5461,2099900009.0
2008-05-16 03:35:00,1.54615,1.54648,1.54574,1.5461,1077599993.0
2008-05-16 03:40:00,1.54579,1.54637,1.54579,1.54599,1490700000.0
2008-05-16 03:45:00,1.54609,1.54634,1.54577,1.54608,2219199995.0
2008-05-16 03:50:00,1.54602,1.54633,1.54567,1.54589,1578400001.0
2008-05-16 03:55:00,1.54595,1.54686,1.54572,1.5467,2432200005.0
2008-05-16 04:00:00,1.5467,1.54716,1.54641,1.54677,821800003.0
2008-05-16 04:05:00,1.54685,1.54777,1.54641,1.54744,1431146998.0
2008-05-16 04:10:00,1.54745,1.54771,1.54705,1.54737,3580400000.0
2008-05-16 04:15:00,1.54744,1.54777,1.54696,1.5471,2585675003.0
2008-05-16 04:20:00,1.54711,1.54744,1.54682,1.54724,2249200000.0
2008-05-16 04:25:00,1.54727,1.54746,1.54686,1.54725,3227100008.0
2008-05-16 04:30:00,1.54723,1.54751,1.54678,1.54728,2656200003.0
2008-05-16 04:35:00,1.54738,1.54763,1.5469,1.5473,2191900005.0
2008-05-16 04:40:00,1.54729,1.54763,1.5469,1.54727,823099999.0
2008-05-16 04:45:00,1.54743,1.5476,1.5471,1.54733,1902749994.0
2008-05-16 04:50:00,1.54765,1.54767,1.54706,1.54745,683600002.0
2008-05-16 04:55:00,1.54749,1.54792,1.54726,1.54757,2357699998.0
2008-05-16 05:00:00,1.54751,1.54781,1.54719,1.5476,1326199999.0
2008-05-16 05:05:00,1.5477,1.54808,1.54728,1.54748,2214537501.0
2008-05-16 05:10:00,1.54775,1.54802,1.54696,1.54709,1251350002.0
2008-05-16 05:15:00,1.54713,1.54727,1.54662,1.54689,1517347001.0
2008-05-16 05:20:00,1.54704,1.5473,1.5466,1.54695,2335700004.0
2008-05-16 05:25:00,1.54706,1.54745,1.54675,1.54701,1133199996.0
2008-05-16 05:30:00,1.54697,1.54714,1.54629,1.5466,722000002.0
2008-05-16 05:35:00,1.54645,1.54718,1.54636,1.54697,1009799999.0
2008-05-16 05:40:00,1.54667,1.54704,1.54633,1.5467,934100003.0
2008-05-16 05:45:00,1.54672,1.54718,1.54644,1.54683,1725700007.0
2008-05-16 05:50:00,1.54682,1.54764,1.54669,1.54728,2000999999.0
2008-05-16 05:55:00,1.54728,1.54743,1.54651,1.54693,1227000001.0
2008-05-16 06:00:00,1.54731,1.54733,1.54652,1.54696,2241100002.0
2008-05-16 06:05:00,1.54696,1.54719,1.54657,1.54712,1245399999.0
2008-05-16 06:10:00,1.54672,1.54743,1.54665,1.5472,1930500006.0
2008-05-16 06:15:00,1.5473,1.54756,1.54705,1.54747,852199999.0
2008-05-16 06:20:00,1.5473,1.54751,1.54683,1.54709,1139200001.0
2008-05-16 06:25:00,1.54719,1.54747,1.54678,1.54698,1742999998.0
2008-05-16 06:30:00,1.54667,1.54727,1.54656,1.54706,1305799999.0
2008-05-16 06:35:00,1.5471,1.54755,1.54688,1.54729,1262799998.0
2008-05-16 06:40:00,1.54723,1.54788,1.54693,1.5475,1748100009.0
2008-05-16 06:45:00,1.54749,1.54803,1.5472,1.54782,1084700000.0
2008-05-16 06:50:00,1.54789,1.54874,1.54768,1.54828,1327800004.0
2008-05-16 06:55:00,1.54839,1.54877,1.54821,1.54848,2120200002.0
2008-05-16 07:00:00,1.54856,1.54889,1.54819,1.54851,2863399998.0
2008-05-16 07:05:00,1.54841,1.54874,1.54801,1.54831,2876600000.0
2008-05-16 07:10:00,1.5481,1.54859,1.54793,1.54823,1434499999.0
2008-05-16 07:15:00,1.54822,1.54869,1.54792,1.54847,2781150002.0
2008-05-16 07:20:00,1.54872,1.54876,1.54807,1.5484,2321500009.0
2008-05-16 07:25:00,1.54842,1.54878,1.5481,1.54852,1936799999.0
2008-05-16 07:30:00,1.54861,1.549,1.54828,1.54848,910599999.0
2008-05-16 07:35:00,1.54854,1.54876,1.54803,1.54822,2480899993.0
2008-05-16 07:40:00,1.54824,1.54985,1.54804,1.54945,2709050006.0
2008-05-16 07:45:00,1.54945,1.55019,1.54923,1.54967,2766000000.0
2008-05-16 07:50:00,1.54992,1.54995,1.54873,1.549,2528945006.0
2008-05-16 07:55:00,1.54896,1.5499,1.54846,1.54953,2762149997.0
2008-05-16 08:00:00,1.54934,1.54959,1.54862,1.54897,3619649992.0
2008-05-16 08:05:00,1.5487,1.54919,1.54791,1.54797,3695000013.0
2008-05-16 08:10:00,1.54791,1.54846,1.54739,1.54775,4767499997.0
2008-05-16 08:15:00,1.54775,1.54824,1.54701,1.5476,3640390953.0
2008-05-16 08:20:00,1.54739,1.54811,1.54711,1.54785,3524800011.0
2008-05-16 08:25:00,1.54797,1.54888,1.54731,1.54833,4634650004.0
2008-05-16 08:30:00,1.54834,1.54857,1.54732,1.54757,5020199990.0
2008-05-16 08:35:00,1.54765,1.5479,1.54675,1.54741,3090500003.0
2008-05-16 08:40:00,1.54726,1.54785,1.54692,1.54745,3908800001.0
2008-05-16 08:45:00,1.54747,1.54772,1.54639,1.54704,4980500007.0
2008-05-16 08:50:00,1.54708,1.54815,1.54687,1.54752,4336499993.0
2008-05-16 08:55:00,1.54747,1.54775,1.54664,1.54772,4421300001.0
2008-05-16 09:00:00,1.54738,1.54865,1.54668,1.54827,4452844996.0
2008-05-16 09:05:00,1.54813,1.54894,1.548,1.54853,4393700013.0
2008-05-16 09:10:00,1.5485,1.54874,1.54804,1.54842,3800800002.0
2008-05-16 09:15:00,1.54842,1.54902,1.548,1.54883,4554100010.0
2008-05-16 09:20:00,1.54887,1.54926,1.54795,1.5482,4909700007.0
2008-05-16 09:25:00,1.54805,1.54826,1.54734,1.54775,3973200000.0
2008-05-16 09:30:00,1.54766,1.548,1.54668,1.54707,6200900015.0
2008-05-16 09:35:00,1.5471,1.54764,1.54653,1.5474,4978999998.0
2008-05-16 09:40:00,1.54738,1.54809,1.54674,1.5479,4350000001.0
2008-05-16 09:45:00,1.54798,1.54975,1.54756,1.54952,4693744993.0
2008-05-16 09:50:00,1.54932,1.55047,1.54896,1.54967,4699100011.0
2008-05-16 09:55:00,1.54947,1.5501,1.54903,1.54923,3677700001.0
2008-05-16 10:00:00,1.54943,1.54956,1.54852,1.54926,4714900009.0
2008-05-16 10:05:00,1.54945,1.54994,1.54882,1.54916,4712647010.0
2008-05-16 10:10:00,1.54906,1.54949,1.54861,1.54882,4479100011.0
2008-05-16 10:15:00,1.54888,1.55026,1.54861,1.5501,4360200002.0
2008-05-16 10:20:00,1.5501,1.55133,1.54993,1.55074,3122100004.0
2008-05-16 10:25:00,1.5509,1.55129,1.55029,1.55091,3135100003.0
2008-05-16 10:30:00,1.55091,1.5512,1.5504,1.55066,4181144993.0
2008-05-16 10:35:00,1.55062,1.55105,1.5499,1.55004,3922400002.0
2008-05-16 10:40:00,1.55022,1.55048,1.5496,1.54989,3904300008.0
2008-05-16 10:45:00,1.54975,1.55028,1.54904,1.55006,3738099999.0
2008-05-16 10:50:00,1.54989,1.55064,1.54902,1.54961,3624199998.0
2008-05-16 10:55:00,1.54967,1.54999,1.54921,1.54979,3806850001.0
2008-05-16 11:00:00,1.5496,1.55028,1.54931,1.5499,3922900002.0
2008-05-16 11:05:00,1.54996,1.55091,1.54963,1.55065,4022999997.0
2008-05-16 11:10:00,1.55066,1.55124,1.54988,1.54989,3034690955.0
2008-05-16 11:15:00,1.55017,1.55116,1.55004,1.55083,3385099999.0
2008-05-16 11:20:00,1.55085,1.55136,1.5504,1.551,3198000010.0
2008-05-16 11:25:00,1.55109,1.55228,1.55039,1.55039,3879699996.0
2008-05-16 11:30:00,1.55051,1.55069,1.54924,1.54962,3611599993.0
2008-05-16 11:35:00,1.54972,1.54984,1.54904,1.5494,3833500000.0
2008-05-16 11:40:00,1.5495,1.55036,1.54923,1.54959,3953500002.0
2008-05-16 11:45:00,1.5495,1.54985,1.54892,1.54904,4908599999.0
2008-05-16 11:50:00,1.54899,1.54945,1.54755,1.54816,3532149995.0
2008-05-16 11:55:00,1.54811,1.54873,1.54721,1.5477,3729299997.0
2008-05-16 12:00:00,1.54743,1.54777,1.54653,1.54697,3243150000.0
2008-05-16 12:05:00,1.54717,1.54757,1.54651,1.54705,1856000002.0
2008-05-16 12:10:00,1.54696,1.54743,1.54625,1.54721,3957400003.0
2008-05-16 12:15:00,1.5472,1.54743,1.54567,1.54625,4585900009.0
2008-05-16 12:20:00,1.54623,1.54668,1.54593,1.54638,3156600000.0
2008-05-16 12:25:00,1.54663,1.54677,1.54565,1.54623,4006000000.0
2008-05-16 12:30:00,1.54594,1.54709,1.54553,1.54675,3532037966.0
2008-05-16 12:35:00,1.54687,1.54707,1.54619,1.54654,2030700002.0
2008-05-16 12:40:00,1.54655,1.54696,1.54602,1.54662,3069899998.0
2008-05-16 12:45:00,1.54661,1.54689,1.54571,1.54617,4471500001.0
2008-05-16 12:50:00,1.54615,1.54681,1.54474,1.54523,3365299997.0
2008-05-16 12:55:00,1.54524,1.54606,1.54494,1.54606,3120690962.0
2008-05-16 13:00:00,1.54598,1.54682,1.5453,1.54613,2952199996.0
2008-05-16 13:05:00,1.54634,1.54703,1.54583,1.54681,2669899999.0
2008-05-16 13:10:00,1.54674,1.54756,1.54612,1.54723,3008400000.0
2008-05-16 13:15:00,1.54734,1.54745,1.54665,1.54709,3830500000.0
2008-05-16 13:20:00,1.54702,1.54726,1.54576,1.54605,2314500007.0
2008-05-16 13:25:00,1.54601,1.54671,1.54581,1.54636,2889900000.0
2008-05-16 13:30:00,1.54657,1.54767,1.54616,1.5471,3187047008.0
2008-05-16 13:35:00,1.54743,1.5487,1.54694,1.54756,3399199997.0
2008-05-16 13:40:00,1.54745,1.54809,1.54702,1.54775,3119699995.0
2008-05-16 13:45:00,1.54765,1.54827,1.54718,1.54777,3922099997.0
2008-05-16 13:50:00,1.54783,1.54819,1.54721,1.54793,4699200005.0
2008-05-16 13:55:00,1.54783,1.54834,1.54723,1.54823,5750837503.0
2008-05-16 14:00:00,1.54825,1.54951,1.54767,1.54905,5273000001.0
2008-05-16 14:05:00,1.54884,1.54966,1.54844,1.54935,4871249994.0
2008-05-16 14:10:00,1.54935,1.55004,1.54899,1.54956,4675347011.0
2008-05-16 14:15:00,1.54968,1.55019,1.54905,1.54961,5281900003.0
2008-05-16 14:20:00,1.54953,1.5501,1.54894,1.54942,5178600012.0
2008-05-16 14:25:00,1.54942,1.55092,1.54922,1.55037,6592200004.0
2008-05-16 14:30:00,1.55028,1.55044,1.54767,1.54871,6525500007.0
2008-05-16 14:35:00,1.54867,1.54906,1.54599,1.54696,5213650004.0
2008-05-16 14:40:00,1.54642,1.54728,1.54609,1.54701,5518400001.0
2008-05-16 14:45:00,1.54701,1.54735,1.54612,1.54665,5830145009.0
2008-05-16 14:50:00,1.54656,1.54679,1.54463,1.54539,4703999994.0
2008-05-16 14:55:00,1.54536,1.54645,1.54491,1.54576,5170837502.0
2008-05-16 15:00:00,1.54569,1.54705,1.54551,1.54629,5452800004.0
2008-05-16 15:05:00,1.5463,1.54702,1.54556,1.54625,4959637497.0
2008-05-16 15:10:00,1.54635,1.54739,1.5458,1.54713,6014200009.0
2008-05-16 15:15:00,1.54715,1.54762,1.54644,1.54735,5990500005.0
2008-05-16 15:20:00,1.54726,1.54849,1.54691,1.54782,5035100008.0
2008-05-16 15:25:00,1.54772,1.54821,1.54731,1.5478,4775300007.0
2008-05-16 15:30:00,1.54777,1.54911,1.54745,1.54869,4810799998.0
2008-05-16 15:35:00,1.54867,1.54892,1.54803,1.54876,5294796997.0
2008-05-16 15:40:00,1.54881,1.5498,1.54855,1.54932,5925100002.0
2008-05-16 15:45:00,1.54928,1.54961,1.54896,1.54933,1040600001.0
2008-05-16 15:50:00,1.549,1.54924,1.54813,1.54844,365099999.0
2008-05-16 15:55:00,1.54834,1.55033,1.5483,1.54943,3877400000.0
2008-05-16 16:00:00,1.54957,1.55036,1.54891,1.54967,6093399999.0
2008-05-16 16:05:00,1.54971,1.55227,1.54966,1.55201,5635999998.0
2008-05-16 16:10:00,1.55198,1.55376,1.55184,1.55255,5279337492.0
2008-05-16 16:15:00,1.55264,1.55419,1.55218,1.55414,5224949996.0
2008-05-16 16:20:00,1.55417,1.55505,1.55374,1.55398,5318400006.0
2008-05-16 16:25:00,1.55388,1.55466,1.55312,1.55357,5465550003.0
2008-05-16 16:30:00,1.55365,1.55543,1.55325,1.55495,5558900003.0
2008-05-16 16:35:00,1.5551,1.55636,1.55497,1.5553,5214250006.0
2008-05-16 16:40:00,1.55523,1.55658,1.55423,1.55613,4538450004.0
2008-05-16 16:45:00,1.55605,1.55652,1.55456,1.55505,4573299989.0
2008-05-16 16:50:00,1.55503,1.55577,1.55446,1.55524,5724799994.0
2008-05-16 16:55:00,1.55526,1.55539,1.55413,1.55496,4491647002.0
2008-05-16 17:00:00,1.555,1.55562,1.55463,1.55517,5430037510.0
2008-05-16 17:05:00,1.55545,1.55611,1.55463,1.55542,4086350001.0
2008-05-16 17:10:00,1.55552,1.55789,1.55535,1.55753,5252995006.0
2008-05-16 17:15:00,1.55753,1.55889,1.55691,1.55865,5207050006.0
2008-05-16 17:20:00,1.55879,1.55959,1.55834,1.55883,4403499998.0
2008-05-16 17:25:00,1.55885,1.55933,1.55796,1.55864,5153300008.0
2008-05-16 17:30:00,1.55859,1.55933,1.55815,1.55886,3261300003.0
2008-05-16 17:35:00,1.55892,1.56019,1.55848,1.55896,5235099997.0
2008-05-16 17:40:00,1.55917,1.55997,1.55841,1.55951,5155137495.0
2008-05-16 17:45:00,1.55941,1.55957,1.55835,1.5584,4752500008.0
2008-05-16 17:50:00,1.5584,1.56007,1.55824,1.55971,5006999992.0
2008-05-16 17:55:00,1.55986,1.56004,1.55846,1.55885,4933950002.0
2008-05-16 18:00:00,1.5587,1.55949,1.55856,1.55903,5007000013.0
2008-05-16 18:05:00,1.55897,1.55943,1.55817,1.55854,4894400000.0
2008-05-16 18:10:00,1.5586,1.55918,1.55826,1.55868,4358895005.0
2008-05-16 18:15:00,1.55854,1.55917,1.55784,1.55787,5121549998.0
2008-05-16 18:20:00,1.55789,1.55917,1.55777,1.55875,3461350013.0
2008-05-16 18:25:00,1.55855,1.55879,1.55755,1.55787,3192300004.0
2008-05-16 18:30:00,1.55789,1.55872,1.55767,1.55846,3310499999.0
2008-05-16 18:35:00,1.55848,1.55878,1.55773,1.55798,2189600006.0
2008-05-16 18:40:00,1.55813,1.5584,1.5575,1.55775,4536200006.0
2008-05-16 18:45:00,1.55785,1.5584,1.55731,1.55796,3190399995.0
2008-05-16 18:50:00,1.55795,1.55822,1.55698,1.5574,4618600008.0
2008-05-16 18:55:00,1.55716,1.55792,1.55685,1.55772,3579849995.0
2008-05-16 19:00:00,1.55786,1.55819,1.55725,1.55777,2778900000.0
2008-05-16 19:05:00,1.55772,1.5581,1.55731,1.55758,2811750000.0
2008-05-16 19:10:00,1.55755,1.55779,1.55717,1.55757,2367100001.0
2008-05-16 19:15:00,1.55774,1.55789,1.55731,1.55775,2426099997.0
2008-05-16 19:20:00,1.55766,1.55809,1.55734,1.55777,2239037500.0
2008-05-16 19:25:00,1.55783,1.55809,1.55716,1.55786,3394000008.0
2008-05-16 19:30:00,1.55782,1.55819,1.55752,1.558,4145437497.0
2008-05-16 19:35:00,1.55807,1.55867,1.55763,1.5585,3293499999.0
2008-05-16 19:40:00,1.55855,1.55909,1.55824,1.55877,4233000002.0
2008-05-16 19:45:00,1.55877,1.55907,1.55824,1.55873,4170200004.0
2008-05-16 19:50:00,1.55884,1.55917,1.55836,1.55883,4279900011.0
2008-05-16 19:55:00,1.55886,1.55917,1.55839,1.55867,4352499997.0
2008-05-16 20:00:00,1.55893,1.55919,1.55815,1.55898,2599400003.0
2008-05-16 20:05:00,1.55872,1.55936,1.55839,1.55897,3552150003.0
2008-05-16 20:10:00,1.55887,1.55944,1.55824,1.55849,2388200000.0
2008-05-16 20:15:00,1.55846,1.55882,1.55778,1.558,3021999998.0
2008-05-16 20:20:00,1.55789,1.5583,1.5574,1.55786,2452299999.0
2008-05-16 20:25:00,1.55789,1.55849,1.55752,1.55821,1562050000.0
2008-05-16 20:30:00,1.55843,1.55861,1.55798,1.55841,3430299994.0
2008-05-16 20:35:00,1.55833,1.55855,1.55761,1.55799,3523500006.0
2008-05-16 20:40:00,1.55818,1.55837,1.55761,1.558,3192200004.0
2008-05-16 20:45:00,1.55795,1.55831,1.55726,1.55786,2492547007.0
2008-05-16 20:50:00,1.55782,1.55872,1.55762,1.55814,2035047001.0
2008-05-16 20:55:00,1.55814,1.55837,1.55752,1.55806,3977349998.0
2008-05-16 21:00:00,1.55805,1.55829,1.55711,1.5576,3992799997.0
2008-05-16 21:05:00,1.55745,1.55782,1.55707,1.55737,2031499998.0
2008-05-16 21:10:00,1.55762,1.55838,1.55725,1.55807,2691300000.0
2008-05-16 21:15:00,1.55829,1.55839,1.55776,1.55813,2712845000.0
2008-05-16 21:20:00,1.55816,1.55913,1.55778,1.55891,2049899996.0
2008-05-16 21:25:00,1.55882,1.55929,1.55842,1.55911,2267695005.0
2008-05-16 21:30:00,1.55907,1.55931,1.55856,1.55904,1779000002.0
2008-05-16 21:35:00,1.5591,1.55914,1.55815,1.55857,2285699994.0
2008-05-16 21:40:00,1.55873,1.55873,1.55796,1.55812,1350200001.0
2008-05-16 21:45:00,1.55799,1.55885,1.55795,1.55859,1619000001.0
2008-05-16 21:50:00,1.55869,1.5591,1.55816,1.55878,1806099997.0
2008-05-16 21:55:00,1.55888,1.55958,1.55863,1.55934,2889100004.0
2008-05-16 22:00:00,1.55921,1.55941,1.55879,1.55914,2419337500.0
2008-05-16 22:05:00,1.55923,1.55956,1.5584,1.55868,2005900002.0
2008-05-16 22:10:00,1.55877,1.55932,1.5585,1.55887,2863297007.0
2008-05-16 22:15:00,1.55918,1.5594,1.55874,1.55906,1966900000.0
2008-05-16 22:20:00,1.559,1.5595,1.55884,1.5592,1980599999.0
2008-05-16 22:25:00,1.55922,1.55946,1.55878,1.5591,1522890963.0
2008-05-16 22:30:00,1.55908,1.55938,1.55853,1.55908,2186800003.0
2008-05-16 22:35:00,1.55905,1.55939,1.55865,1.55887,1722599998.0
2008-05-16 22:40:00,1.55877,1.55919,1.55836,1.55874,1136400002.0
2008-05-16 22:45:00,1.5588,1.55884,1.55796,1.55848,626799999.0
2008-05-16 22:50:00,1.55834,1.55916,1.55792,1.55817,1450000003.0
2008-05-16 22:55:00,1.55818,1.5584,1.5571,1.55748,1587800003.0
2008-05-19 00:00:00,1.5596,1.5596,1.5593,1.5594,1351500000.0
2008-05-19 00:05:00,1.5595,1.5595,1.5588,1.559,1351500000.0
2008-05-19 00:10:00,1.5588,1.5588,1.5588,1.5588,450500000.0
2008-05-19 00:15:00,1.5586,1.5588,1.5586,1.5588,450500000.0
2008-05-19 00:20:00,1.5586,1.5586,1.5586,1.5586,450500000.0
2008-05-19 00:25:00,1.5584,1.5586,1.5582,1.5584,1802000000.0
2008-05-19 00:30:00,1.5582,1.5582,1.5577,1.5578,901000000.0
2008-05-19 00:35:00,1.5577,1.5577,1.5575,1.5575,2252500000.0
2008-05-19 00:40:00,1.5576,1.5576,1.5573,1.5575,1802000000.0
2008-05-19 00:45:00,1.5574,1.5575,1.5573,1.5575,1802000000.0
2008-05-19 00:50:00,1.5574,1.5577,1.5573,1.5576,2252500000.0
2008-05-19 00:55:00,1.5575,1.5584,1.5575,1.558,2252500000.0
2008-05-19 01:00:00,1.5578,1.5584,1.5578,1.5582,2252500000.0
2008-05-19 01:05:00,1.5584,1.5584,1.5581,1.5582,1802000000.0
2008-05-19 01:10:00,1.5584,1.5584,1.5582,1.5582,1802000000.0
2008-05-19 01:15:00,1.5584,1.5584,1.5582,1.5582,450500000.0
2008-05-19 01:25:00,1.5581,1.5586,1.5581,1.5582,1351500000.0
2008-05-19 01:35:00,1.5583,1.5584,1.5582,1.5583,1351500000.0
2008-05-19 01:40:00,1.5582,1.5585,1.5581,1.5583,2252500000.0
2008-05-19 01:45:00,1.5584,1.5585,1.5583,1.5584,901000000.0
2008-05-19 01:50:00,1.5585,1.5585,1.5583,1.5584,2252500000.0
2008-05-19 01:55:00,1.5583,1.5583,1.5581,1.5582,1802000000.0
2008-05-19 02:00:00,1.55802,1.55901,1.55785,1.55858,2018500006.0
2008-05-19 02:05:00,1.55857,1.55884,1.55818,1.55872,2273200006.0
2008-05-19 02:10:00,1.5586,1.55887,1.55812,1.55837,1991900000.0
2008-05-19 02:15:00,1.5584,1.55878,1.5579,1.55843,1497299998.0
2008-05-19 02:20:00,1.55847,1.5589,1.55805,1.55827,2720137502.0
2008-05-19 02:25:00,1.5583,1.55844,1.5576,1.55785,1566200001.0
2008-05-19 02:30:00,1.55787,1.55855,1.55749,1.55823,921774998.0
2008-05-19 02:35:00,1.55827,1.55837,1.55756,1.55805,2124200011.0
2008-05-19 02:40:00,1.55814,1.5584,1.55763,1.55792,1977500003.0
2008-05-19 02:45:00,1.55807,1.55823,1.55747,1.55795,2862150003.0
2008-05-19 02:50:00,1.55832,1.55832,1.5575,1.55764,3880047006.0
2008-05-19 02:55:00,1.55765,1.55801,1.55733,1.55762,4233774995.0
2008-05-19 03:00:00,1.5578,1.55796,1.55737,1.55769,2300650003.0
2008-05-19 03:05:00,1.55767,1.55821,1.55755,1.55795,1888900007.0
2008-05-19 03:10:00,1.5578,1.55862,1.55777,1.55801,2105950002.0
2008-05-19 03:15:00,1.55798,1.55833,1.5575,1.55776,2381700002.0
2008-05-19 03:20:00,1.55782,1.55804,1.55681,1.55735,2737049996.0
2008-05-19 03:25:00,1.55748,1.55779,1.55689,1.55727,1802650005.0
2008-05-19 03:30:00,1.55729,1.55742,1.55614,1.55651,1896000006.0
2008-05-19 03:35:00,1.5566,1.55698,1.55642,1.55649,962137500.0
2008-05-19 03:40:00,1.55683,1.55711,1.5563,1.55685,1556199999.0
2008-05-19 03:45:00,1.55675,1.55746,1.55657,1.55693,2119100005.0
2008-05-19 03:50:00,1.55683,1.55725,1.55651,1.55683,1949500003.0
2008-05-19 03:55:00,1.5569,1.55767,1.55642,1.55661,2570187504.0
2008-05-19 04:00:00,1.55675,1.55721,1.55641,1.55716,993199996.0
2008-05-19 04:05:00,1.55713,1.55714,1.55633,1.55667,1548899999.0
2008-05-19 04:10:00,1.5571,1.55719,1.55644,1.55675,3470700007.0
2008-05-19 04:15:00,1.55689,1.55727,1.55659,1.55687,2718399996.0
2008-05-19 04:20:00,1.55695,1.55728,1.55661,1.55695,2433600004.0
2008-05-19 04:25:00,1.55697,1.55726,1.55652,1.55685,3209499999.0
2008-05-19 04:30:00,1.55679,1.55714,1.55666,1.55688,2497900001.0
2008-05-19 04:35:00,1.55675,1.55736,1.55664,1.557,1973387502.0
2008-05-19 04:40:00,1.55672,1.55704,1.55644,1.55647,898049996.0
2008-05-19 04:45:00,1.55673,1.55708,1.55647,1.5568,1786100002.0
2008-05-19 04:50:00,1.55685,1.55712,1.55596,1.55615,699499998.0
2008-05-19 04:55:00,1.55592,1.55661,1.55582,1.55645,2397500005.0
2008-05-19 05:00:00,1.55648,1.55669,1.55561,1.5559,1312900002.0
2008-05-19 05:05:00,1.55588,1.5564,1.55566,1.55613,2153199999.0
2008-05-19 05:10:00,1.55589,1.55646,1.55578,1.55611,1315500006.0
2008-05-19 05:15:00,1.55613,1.55626,1.55576,1.55602,1503000001.0
2008-05-19 05:20:00,1.55622,1.55648,1.55569,1.55612,2350099997.0
2008-05-19 05:25:00,1.55625,1.55667,1.55594,1.55652,1152900002.0
2008-05-19 05:30:00,1.55652,1.55663,1.55591,1.55637,612199999.0
2008-05-19 05:35:00,1.5563,1.55671,1.55596,1.55649,999100000.0
2008-05-19 05:40:00,1.55648,1.55679,1.55613,1.5565,931399996.0
2008-05-19 05:45:00,1.55651,1.55681,1.55588,1.55637,2060200006.0
2008-05-19 05:50:00,1.55646,1.55669,1.55585,1.55609,2087499997.0
2008-05-19 05:55:00,1.55611,1.55649,1.55578,1.5561,1223999998.0
2008-05-19 06:00:00,1.55625,1.55658,1.55586,1.55649,2207799995.0
2008-05-19 06:05:00,1.55636,1.55657,1.55606,1.55635,1583599999.0
2008-05-19 06:10:00,1.55615,1.55656,1.5557,1.55594,2057000000.0
2008-05-19 06:15:00,1.55613,1.5563,1.55561,1.55591,748200000.0
2008-05-19 06:20:00,1.556,1.5564,1.55568,1.55609,1369999999.0
2008-05-19 06:25:00,1.5562,1.55639,1.55578,1.5562,1863900000.0
2008-05-19 06:30:00,1.55613,1.55649,1.55587,1.55643,1302100004.0
2008-05-19 06:35:00,1.5565,1.5568,1.55597,1.5564,1253900003.0
2008-05-19 06:40:00,1.55634,1.55666,1.55606,1.5563,1691900003.0
2008-05-19 06:45:00,1.5562,1.55648,1.55585,1.55607,1203300001.0
2008-05-19 06:50:00,1.55593,1.55634,1.55581,1.55605,1289699996.0
2008-05-19 06:55:00,1.55609,1.55661,1.55591,1.55636,2062099998.0
2008-05-19 07:00:00,1.55608,1.55656,1.55599,1.55625,3051200005.0
2008-05-19 07:05:00,1.55613,1.55658,1.55597,1.55624,2842299996.0
2008-05-19 07:10:00,1.55645,1.55669,1.55586,1.55639,1477499999.0
2008-05-19 07:15:00,1.55651,1.55702,1.55609,1.55674,2631499995.0
2008-05-19 07:20:00,1.55689,1.5574,1.55649,1.55688,2252300008.0
2008-05-19 07:25:00,1.5569,1.55804,1.55671,1.55775,1976900002.0
2008-05-19 07:30:00,1.55757,1.55799,1.55718,1.55745,896499997.0
2008-05-19 07:35:00,1.5576,1.55767,1.55711,1.55763,2258400006.0
2008-05-19 07:40:00,1.55728,1.55876,1.55726,1.5587,2667199989.0
2008-05-19 07:45:00,1.55863,1.55887,1.55776,1.55825,2784899996.0
2008-05-19 07:50:00,1.55827,1.55863,1.5579,1.55804,2705599998.0
2008-05-19 07:55:00,1.55805,1.55834,1.55749,1.55783,2593299997.0
2008-05-19 08:00:00,1.55773,1.55804,1.55664,1.55687,3576899996.0
2008-05-19 08:05:00,1.55697,1.55722,1.55603,1.55623,3666600005.0
2008-05-19 08:10:00,1.55637,1.55705,1.55602,1.55662,4884300009.0
2008-05-19 08:15:00,1.55681,1.55765,1.55675,1.55737,3643600001.0
2008-05-19 08:20:00,1.55766,1.55796,1.55695,1.55717,3619799998.0
2008-05-19 08:25:00,1.55708,1.55839,1.55678,1.55761,4534750002.0
2008-05-19 08:30:00,1.55756,1.55811,1.55722,1.55767,4758345005.0
2008-05-19 08:35:00,1.55781,1.55858,1.55731,1.55822,3192599999.0
2008-05-19 08:40:00,1.55828,1.55849,1.55768,1.55825,4039047005.0
2008-05-19 08:45:00,1.55823,1.55847,1.55665,1.55728,5061799999.0
2008-05-19 08:50:00,1.55737,1.55777,1.55666,1.55697,4299299988.0
2008-05-19 08:55:00,1.55683,1.5578,1.55683,1.55746,4555600008.0
2008-05-19 09:00:00,1.55738,1.55812,1.55672,1.55692,4678699998.0
2008-05-19 09:05:00,1.55687,1.55724,1.55625,1.55685,4275200006.0
2008-05-19 09:10:00,1.5569,1.55745,1.55643,1.55715,3836099995.0
2008-05-19 09:15:00,1.55717,1.55778,1.5566,1.55753,4624237498.0
2008-05-19 09:20:00,1.55747,1.55837,1.55713,1.55774,5056600009.0
2008-05-19 09:25:00,1.55776,1.55822,1.55626,1.55679,4116199997.0
2008-05-19 09:30:00,1.5569,1.55784,1.55623,1.55717,6304500005.0
2008-05-19 09:35:00,1.55712,1.55826,1.55692,1.55788,4819199998.0
2008-05-19 09:40:00,1.55794,1.55934,1.55719,1.55904,4511674995.0
2008-05-19 09:45:00,1.55907,1.56017,1.55821,1.55911,4740000005.0
2008-05-19 09:50:00,1.55897,1.55955,1.55815,1.55952,4741450003.0
2008-05-19 09:55:00,1.55938,1.55996,1.55857,1.55929,3816600000.0
2008-05-19 10:00:00,1.55916,1.55975,1.55864,1.55915,4647100006.0
2008-05-19 10:05:00,1.55935,1.55949,1.5584,1.5588,4549700010.0
2008-05-19 10:10:00,1.55894,1.56135,1.55834,1.56073,4508800002.0
2008-05-19 10:15:00,1.56084,1.56186,1.56062,1.56117,4021600004.0
2008-05-19 10:20:00,1.56112,1.56196,1.56067,1.56122,3063199998.0
2008-05-19 10:25:00,1.56132,1.5627,1.56087,1.56267,3082400001.0
2008-05-19 10:30:00,1.56272,1.56333,1.56185,1.56273,4280337494.0
2008-05-19 10:35:00,1.56257,1.56295,1.56193,1.56222,4103000002.0
2008-05-19 10:40:00,1.56222,1.56265,1.56138,1.56186,3955899998.0
2008-05-19 10:45:00,1.56196,1.56229,1.56134,1.56224,3549699996.0
2008-05-19 10:50:00,1.56232,1.56305,1.56154,1.56255,3315700005.0
2008-05-19 10:55:00,1.56262,1.56279,1.561,1.56176,3625600001.0
2008-05-19 11:00:00,1.56142,1.5622,1.56113,1.56162,4088649997.0
2008-05-19 11:05:00,1.56173,1.56197,1.56085,1.56095,4153100003.0
2008-05-19 11:10:00,1.5609,1.56204,1.56064,1.56141,2999200008.0
2008-05-19 11:15:00,1.56145,1.56206,1.56089,1.56127,3492000008.0
2008-05-19 11:20:00,1.56107,1.5613,1.5602,1.56047,3319600002.0
2008-05-19 11:25:00,1.56067,1.56098,1.55979,1.56025,4085400001.0
2008-05-19 11:30:00,1.56016,1.56097,1.55989,1.56042,3938449998.0
2008-05-19 11:35:00,1.56047,1.56109,1.56008,1.56041,3723399998.0
2008-05-19 11:40:00,1.56048,1.56109,1.56021,1.56069,3754449998.0
2008-05-19 11:45:00,1.56065,1.56117,1.5604,1.5609,4902000005.0
2008-05-19 11:50:00,1.56074,1.56097,1.55944,1.5598,3312150000.0
2008-05-19 11:55:00,1.55971,1.55989,1.55895,1.55927,3447499996.0
2008-05-19 12:00:00,1.55912,1.55966,1.55782,1.55872,3429300000.0
2008-05-19 12:05:00,1.55873,1.55887,1.55811,1.55826,1910200002.0
2008-05-19 12:10:00,1.55822,1.55926,1.55818,1.5589,3889300000.0
2008-05-19 12:15:00,1.55854,1.55913,1.55823,1.55845,4700799990.0
2008-05-19 12:20:00,1.55848,1.55909,1.55813,1.55848,3005699997.0
2008-05-19 12:25:00,1.55835,1.55866,1.55752,1.55797,4146200010.0
2008-05-19 12:30:00,1.55785,1.55846,1.55763,1.55823,3884799999.0
2008-05-19 12:35:00,1.55818,1.55868,1.5578,1.5581,2149000004.0
2008-05-19 12:40:00,1.55815,1.55831,1.55721,1.55754,2772899996.0
2008-05-19 12:45:00,1.55746,1.55799,1.55635,1.55685,4054300007.0
2008-05-19 12:50:00,1.55691,1.55816,1.55666,1.55746,3532500003.0
2008-05-19 12:55:00,1.55744,1.55777,1.55713,1.55733,2992037495.0
2008-05-19 13:00:00,1.55744,1.55806,1.55713,1.55763,3318199993.0
2008-05-19 13:05:00,1.55768,1.55834,1.55728,1.55753,2384500004.0
2008-05-19 13:10:00,1.55747,1.55856,1.55725,1.5585,3116800009.0
2008-05-19 13:15:00,1.55847,1.55926,1.55776,1.55893,3936399995.0
2008-05-19 13:20:00,1.55898,1.55939,1.55857,1.5589,2300399996.0
2008-05-19 13:25:00,1.55887,1.55939,1.55852,1.55916,2980500002.0
2008-05-19 13:30:00,1.55924,1.55938,1.55851,1.55897,3272549992.0
2008-05-19 13:35:00,1.55895,1.55928,1.55774,1.55823,3396700002.0
2008-05-19 13:40:00,1.55823,1.5588,1.55769,1.55855,3168500002.0
2008-05-19 13:45:00,1.55862,1.55929,1.55837,1.55912,4366400009.0
2008-05-19 13:50:00,1.55911,1.55924,1.55842,1.55875,4646399999.0
2008-05-19 13:55:00,1.55877,1.55931,1.55811,1.55864,5560099999.0
2008-05-19 14:00:00,1.55846,1.55927,1.55751,1.55793,5170200001.0
2008-05-19 14:05:00,1.55803,1.55867,1.55749,1.55807,4953999999.0
2008-05-19 14:10:00,1.55793,1.5583,1.55735,1.55751,4514700010.0
2008-05-19 14:15:00,1.55768,1.55819,1.55721,1.55765,5479900004.0
2008-05-19 14:20:00,1.55763,1.55783,1.55688,1.55765,5347500003.0
2008-05-19 14:25:00,1.55752,1.55798,1.55709,1.55781,6396437504.0
2008-05-19 14:30:00,1.55769,1.55853,1.55721,1.55813,6627945005.0
2008-05-19 14:35:00,1.55819,1.55907,1.55781,1.55857,5191447004.0
2008-05-19 14:40:00,1.55848,1.5588,1.55806,1.55835,5388199993.0
2008-05-19 14:45:00,1.5585,1.55876,1.55751,1.55775,6021799994.0
2008-05-19 14:50:00,1.55785,1.55875,1.55765,1.55811,4629150006.0
2008-05-19 14:55:00,1.55819,1.55877,1.55787,1.5581,4972999996.0
2008-05-19 15:00:00,1.55829,1.55912,1.5579,1.55867,5549945008.0
2008-05-19 15:05:00,1.5587,1.55911,1.55814,1.55855,5089399997.0
2008-05-19 15:10:00,1.55871,1.55891,1.55791,1.55816,6034900009.0
2008-05-19 15:15:00,1.55816,1.55916,1.55774,1.55867,6084199993.0
2008-05-19 15:20:00,1.55887,1.55918,1.55765,1.55807,5500199996.0
2008-05-19 15:25:00,1.55803,1.55824,1.55699,1.55753,5362150009.0
2008-05-19 15:30:00,1.55737,1.55774,1.55626,1.55685,4842999997.0
2008-05-19 15:35:00,1.55677,1.55711,1.55547,1.55618,5814200003.0
2008-05-19 15:40:00,1.55608,1.55687,1.55555,1.55595,5393747003.0
2008-05-19 15:45:00,1.55593,1.5563,1.55544,1.55557,939200002.0
2008-05-19 15:50:00,1.5555,1.5557,1.55476,1.55556,314700001.0
2008-05-19 15:55:00,1.55556,1.55641,1.5548,1.5556,3847100003.0
2008-05-19 16:00:00,1.55553,1.55567,1.55357,1.55361,5720400001.0
2008-05-19 16:05:00,1.55355,1.55387,1.55214,1.55236,5512299990.0
2008-05-19 16:10:00,1.55239,1.55329,1.55177,1.55179,5383099992.0
2008-05-19 16:15:00,1.55197,1.55329,1.55157,1.55314,5123699998.0
2008-05-19 16:20:00,1.55311,1.55322,1.55253,1.55288,5547600000.0
2008-05-19 16:25:00,1.55282,1.55317,1.55016,1.5506,5193599995.0
2008-05-19 16:30:00,1.55035,1.55062,1.54953,1.55049,5681299998.0
2008-05-19 16:35:00,1.55045,1.55144,1.55024,1.55057,5120799993.0
2008-05-19 16:40:00,1.5505,1.55165,1.55023,1.55121,4345047003.0
2008-05-19 16:45:00,1.55111,1.55154,1.55026,1.55047,5240050008.0
2008-05-19 16:50:00,1.55087,1.55142,1.55014,1.55108,5365837498.0
2008-05-19 16:55:00,1.55107,1.55158,1.55073,1.55137,4611999993.0
2008-05-19 17:00:00,1.55138,1.55164,1.54975,1.55026,5326450002.0
2008-05-19 17:05:00,1.55034,1.55047,1.54912,1.54996,4307799996.0
2008-05-19 17:10:00,1.54986,1.55011,1.54854,1.54933,5196250007.0
2008-05-19 17:15:00,1.54943,1.54969,1.54811,1.54864,5298100007.0
2008-05-19 17:20:00,1.54868,1.55008,1.54834,1.54975,4462100001.0
2008-05-19 17:25:00,1.54983,1.55069,1.54924,1.55015,5057037505.0
2008-05-19 17:30:00,1.55002,1.5508,1.54991,1.55006,3340899997.0
2008-05-19 17:35:00,1.55005,1.5504,1.54955,1.55003,5279400014.0
2008-05-19 17:40:00,1.55006,1.55067,1.54964,1.55015,5037700007.0
2008-05-19 17:45:00,1.55007,1.55106,1.54981,1.55058,4622200002.0
2008-05-19 17:50:00,1.55047,1.55149,1.55015,1.55113,5044000003.0
2008-05-19 17:55:00,1.55138,1.55179,1.55068,1.55133,4392150011.0
2008-05-19 18:00:00,1.55125,1.55191,1.55101,1.55117,5189699994.0
2008-05-19 18:05:00,1.55119,1.55172,1.55064,1.55111,4930450012.0
2008-05-19 18:10:00,1.55102,1.55145,1.55033,1.55132,3969699994.0
2008-05-19 18:15:00,1.55132,1.55153,1.54967,1.55051,5944600000.0
2008-05-19 18:20:00,1.55073,1.55133,1.55025,1.55123,3705200011.0
2008-05-19 18:25:00,1.55123,1.55147,1.5506,1.5507,3047690961.0
2008-05-19 18:30:00,1.5507,1.55099,1.54998,1.55028,3478200006.0
2008-05-19 18:35:00,1.55039,1.55099,1.54995,1.55073,2341650002.0
2008-05-19 18:40:00,1.55077,1.55177,1.55053,1.55135,4827400000.0
2008-05-19 18:45:00,1.55135,1.55216,1.55103,1.5514,3460599998.0
2008-05-19 18:50:00,1.55135,1.55188,1.55113,1.55161,4737750009.0
2008-05-19 18:55:00,1.55172,1.55196,1.55095,1.55142,3467499997.0
2008-05-19 19:00:00,1.55158,1.55195,1.55034,1.55064,2906737500.0
2008-05-19 19:05:00,1.55052,1.55097,1.54962,1.55034,2594199997.0
2008-05-19 19:10:00,1.55027,1.55067,1.54993,1.55037,2444800005.0
2008-05-19 19:15:00,1.55037,1.5507,1.54971,1.55007,2647499998.0
2008-05-19 19:20:00,1.55013,1.5504,1.54948,1.55002,2203000001.0
2008-05-19 19:25:00,1.55005,1.5504,1.54943,1.5496,3496300009.0
2008-05-19 19:30:00,1.54942,1.55036,1.54934,1.5503,4172600009.0
2008-05-19 19:35:00,1.55018,1.55079,1.54993,1.55048,3179450004.0
2008-05-19 19:40:00,1.55027,1.5506,1.54992,1.55017,4319500009.0
2008-05-19 19:45:00,1.55024,1.55039,1.54954,1.55002,4253750009.0
2008-05-19 19:50:00,1.55015,1.55063,1.54991,1.55035,4054587498.0
2008-05-19 19:55:00,1.55035,1.55081,1.54993,1.55053,4376299999.0
2008-05-19 20:00:00,1.55067,1.5512,1.55048,1.55093,2781699998.0
2008-05-19 20:05:00,1.55104,1.55149,1.55057,1.5506,3558900005.0
2008-05-19 20:10:00,1.55098,1.55167,1.55083,1.55118,2417399999.0
2008-05-19 20:15:00,1.55117,1.55178,1.55092,1.55137,3105349998.0
2008-05-19 20:20:00,1.55137,1.5519,1.55046,1.55073,2198937496.0
2008-05-19 20:25:00,1.55078,1.55181,1.55053,1.5516,1405500000.0
2008-05-19 20:30:00,1.55161,1.55165,1.55053,1.55124,3772299999.0
2008-05-19 20:35:00,1.55123,1.55135,1.55065,1.55119,3423400001.0
2008-05-19 20:40:00,1.551,1.55136,1.55072,1.551,3384799995.0
2008-05-19 20:45:00,1.55109,1.55162,1.55071,1.55081,2616300000.0
2008-05-19 20:50:00,1.5511,1.5513,1.55034,1.55071,2031400001.0
2008-05-19 20:55:00,1.5508,1.55125,1.55059,1.55097,3862100007.0
2008-05-19 21:00:00,1.55111,1.55116,1.55034,1.55064,3930700004.0
2008-05-19 21:05:00,1.55072,1.5512,1.55043,1.55072,2103300000.0
2008-05-19 21:10:00,1.55099,1.55128,1.55061,1.55104,2456999997.0
2008-05-19 21:15:00,1.55069,1.55117,1.55036,1.55071,2605799999.0
2008-05-19 21:20:00,1.55073,1.55096,1.54974,1.55051,2042800002.0
2008-05-19 21:25:00,1.55058,1.5508,1.55006,1.55037,2434400001.0
2008-05-19 21:30:00,1.55032,1.55074,1.55008,1.55055,1710500005.0
2008-05-19 21:35:00,1.5505,1.55105,1.55021,1.55077,2203500003.0
2008-05-19 21:40:00,1.55063,1.55087,1.55018,1.55065,1282400000.0
2008-05-19 21:45:00,1.5507,1.55114,1.55029,1.55078,1699300002.0
2008-05-19 21:50:00,1.5508,1.55134,1.55055,1.55084,1711800002.0
2008-05-19 21:55:00,1.5508,1.55108,1.55022,1.55063,2854900000.0
2008-05-19 22:00:00,1.55036,1.55092,1.55016,1.55038,2513400003.0
2008-05-19 22:05:00,1.55053,1.55058,1.54982,1.55015,1602100003.0
2008-05-19 22:10:00,1.54988,1.55036,1.5493,1.5496,2898100008.0
2008-05-19 22:15:00,1.54961,1.5499,1.54925,1.54945,1776299999.0
2008-05-19 22:20:00,1.54945,1.54981,1.54899,1.54926,1961699996.0
2008-05-19 22:25:00,1.5494,1.54973,1.54903,1.5494,1658300007.0
2008-05-19 22:30:00,1.54966,1.54999,1.5493,1.54966,1991199999.0
2008-05-19 22:35:00,1.54971,1.55042,1.5494,1.55023,1605300006.0
2008-05-19 22:40:00,1.55011,1.55056,1.54982,1.55026,1093000001.0
2008-05-19 22:45:00,1.55018,1.55091,1.54995,1.55071,710299999.0
2008-05-19 22:50:00,1.55073,1.55109,1.55017,1.55091,1492300001.0
2008-05-19 22:55:00,1.55098,1.55131,1.55046,1.55078,1408100001.0
2008-05-19 23:00:00,1.55078,1.55118,1.55051,1.55094,1092800000.0
2008-05-19 23:05:00,1.55112,1.55123,1.5507,1.55091,390700000.0
2008-05-19 23:10:00,1.55087,1.5516,1.55073,1.55139,773600002.0
2008-05-19 23:15:00,1.55132,1.55187,1.55126,1.55147,1188899997.0
2008-05-19 23:20:00,1.55158,1.55204,1.55147,1.55159,1010899997.0
2008-05-19 23:25:00,1.55155,1.55189,1.551,1.5514,1990100004.0
2008-05-19 23:30:00,1.55145,1.55173,1.55076,1.55077,742899999.0
2008-05-19 23:35:00,1.55093,1.55166,1.55082,1.5514,857900001.0
2008-05-19 23:40:00,1.55123,1.5518,1.55093,1.55157,707699999.0
2008-05-19 23:45:00,1.55163,1.55174,1.55118,1.55171,1246850003.0
2008-05-19 23:50:00,1.5518,1.55205,1.55145,1.55155,1043500002.0
2008-05-19 23:55:00,1.55142,1.55185,1.55141,1.55159,608400001.0
2008-05-20 00:00:00,1.55156,1.5526,1.55156,1.55238,732950000.0
2008-05-20 00:05:00,1.5524,1.55272,1.55196,1.55261,1020400001.0
2008-05-20 00:10:00,1.55273,1.55301,1.55231,1.55234,431700001.0
2008-05-20 00:15:00,1.55238,1.55254,1.55214,1.55245,696799999.0
2008-05-20 00:20:00,1.55258,1.55273,1.55219,1.5522,375900003.0
2008-05-20 00:25:00,1.55225,1.55258,1.55199,1.55228,448700003.0
2008-05-20 00:30:00,1.55218,1.55275,1.55213,1.55265,771899999.0
2008-05-20 00:35:00,1.55238,1.55281,1.55217,1.55263,928299999.0
2008-05-20 00:40:00,1.55252,1.55291,1.55215,1.55282,784200000.0
2008-05-20 00:45:00,1.55265,1.55311,1.55229,1.55242,811300003.0
2008-05-20 00:50:00,1.55245,1.55282,1.55221,1.55246,944200002.0
2008-05-20 00:55:00,1.55245,1.55268,1.55221,1.55257,751400001.0
2008-05-20 01:00:00,1.55271,1.55317,1.55222,1.55272,863000000.0
2008-05-20 01:05:00,1.55285,1.55311,1.55259,1.55302,677500001.0
2008-05-20 01:10:00,1.55311,1.55311,1.55243,1.55257,1035700000.0
2008-05-20 01:15:00,1.55272,1.55294,1.5523,1.55268,1527999996.0
2008-05-20 01:20:00,1.55275,1.55277,1.55208,1.55224,1232699996.0
2008-05-20 01:25:00,1.55225,1.55259,1.5522,1.55244,1050700005.0
2008-05-20 01:30:00,1.5523,1.55277,1.55222,1.55242,1056500002.0
2008-05-20 01:35:00,1.55231,1.55259,1.55218,1.55245,662200000.0
2008-05-20 01:40:00,1.55245,1.55269,1.55219,1.55237,960500002.0
2008-05-20 01:45:00,1.55256,1.55282,1.55224,1.55256,718400000.0
2008-05-20 01:50:00,1.55262,1.5528,1.5523,1.5525,542300002.0
2008-05-20 01:55:00,1.55257,1.55276,1.55245,1.55264,2488000006.0
2008-05-20 02:00:00,1.55259,1.55275,1.55246,1.55249,1882200001.0
2008-05-20 02:05:00,1.55249,1.55273,1.55249,1.55269,2104500002.0
2008-05-20 02:10:00,1.5526,1.55269,1.55244,1.55257,2074582498.0
2008-05-20 02:15:00,1.55262,1.55271,1.55243,1.55263,1442000001.0
2008-05-20 02:20:00,1.55263,1.55275,1.55245,1.55269,2769450004.0
2008-05-20 02:25:00,1.55267,1.55275,1.55247,1.55259,1741100003.0
2008-05-20 02:30:00,1.55268,1.55272,1.5525,1.55253,882500003.0
2008-05-20 02:35:00,1.55252,1.55272,1.55241,1.5526,2190600000.0
2008-05-20 02:40:00,1.55258,1.55275,1.55242,1.55258,1977799998.0
2008-05-20 02:45:00,1.55255,1.55275,1.55249,1.55263,3187300001.0
2008-05-20 02:50:00,1.5526,1.55371,1.55235,1.55277,3873499997.0
2008-05-20 02:55:00,1.55278,1.55317,1.55238,1.55303,4564200006.0
2008-05-20 03:00:00,1.55299,1.55349,1.55263,1.55303,2309447005.0
2008-05-20 03:05:00,1.55302,1.5535,1.55251,1.55264,1622900000.0
2008-05-20 03:10:00,1.55253,1.55323,1.5524,1.55287,2202500000.0
2008-05-20 03:15:00,1.5528,1.55328,1.5525,1.55285,2426800002.0
2008-05-20 03:20:00,1.55246,1.55285,1.55216,1.55247,2847699995.0
2008-05-20 03:25:00,1.55245,1.55283,1.55126,1.55205,1856399997.0
2008-05-20 03:30:00,1.55202,1.55306,1.55154,1.553,1868100001.0
2008-05-20 03:35:00,1.55288,1.55421,1.55272,1.55389,1113000003.0
2008-05-20 03:40:00,1.55397,1.55429,1.55296,1.55338,1600199994.0
2008-05-20 03:45:00,1.55342,1.5536,1.55279,1.55328,2135400005.0
2008-05-20 03:50:00,1.5532,1.55352,1.55258,1.55295,1734500004.0
2008-05-20 03:55:00,1.55315,1.55333,1.55249,1.5532,2811900008.0
2008-05-20 04:00:00,1.55295,1.55348,1.55263,1.55322,858000000.0
2008-05-20 04:05:00,1.55344,1.55365,1.55281,1.55304,1387700001.0
2008-05-20 04:10:00,1.55335,1.55343,1.5526,1.55299,3455900003.0
2008-05-20 04:15:00,1.55307,1.55368,1.55276,1.55347,2499800000.0
2008-05-20 04:20:00,1.55345,1.55365,1.55345,1.55355,2155200000.0
2008-05-20 04:25:00,1.55359,1.55366,1.55341,1.55355,3146400003.0
2008-05-20 04:30:00,1.55354,1.55364,1.55337,1.55339,2643399994.0
2008-05-20 04:35:00,1.55352,1.55362,1.55338,1.55347,2153500004.0
2008-05-20 04:40:00,1.55342,1.55362,1.55341,1.55349,945600001.0
2008-05-20 04:45:00,1.55352,1.55362,1.5534,1.55349,1730600000.0
2008-05-20 04:50:00,1.5535,1.55363,1.5534,1.55355,687150000.0
2008-05-20 04:55:00,1.55355,1.55365,1.55339,1.55361,2298899998.0
2008-05-20 05:00:00,1.55361,1.55361,1.5534,1.5535,1417399997.0
2008-05-20 05:05:00,1.55357,1.55369,1.55341,1.55355,2177399996.0
2008-05-20 05:10:00,1.55361,1.55367,1.5534,1.55355,1280700001.0
2008-05-20 05:15:00,1.55356,1.55366,1.55342,1.55356,1459700002.0
2008-05-20 05:20:00,1.55363,1.55382,1.553,1.55351,2247800003.0
2008-05-20 05:25:00,1.55355,1.55385,1.55321,1.5534,1098799999.0
2008-05-20 05:30:00,1.55352,1.55385,1.55311,1.55369,615800001.0
2008-05-20 05:35:00,1.55372,1.55396,1.55327,1.55347,1116200000.0
2008-05-20 05:40:00,1.55367,1.55386,1.55324,1.55348,883600001.0
2008-05-20 05:45:00,1.55353,1.55379,1.55309,1.55335,1863599993.0
2008-05-20 05:50:00,1.55322,1.55338,1.5522,1.5523,2089799999.0
2008-05-20 05:55:00,1.55238,1.55303,1.55218,1.55277,1227000001.0
2008-05-20 06:00:00,1.55295,1.55315,1.55253,1.55264,2263099997.0
2008-05-20 06:05:00,1.55303,1.55306,1.55217,1.55262,1310400000.0
2008-05-20 06:10:00,1.55241,1.55273,1.55224,1.55233,2180800016.0
2008-05-20 06:15:00,1.55235,1.55264,1.55076,1.55107,801499999.0
2008-05-20 06:20:00,1.55116,1.55209,1.55093,1.55194,1289900001.0
2008-05-20 06:25:00,1.55197,1.55205,1.55109,1.55153,1836300004.0
2008-05-20 06:30:00,1.55163,1.55169,1.5505,1.5508,1377599999.0
2008-05-20 06:35:00,1.55076,1.55145,1.55035,1.5509,1333700004.0
2008-05-20 06:40:00,1.55103,1.55154,1.55047,1.55072,1637000004.0
2008-05-20 06:45:00,1.55072,1.55133,1.55041,1.55113,1239100003.0
2008-05-20 06:50:00,1.55127,1.55166,1.551,1.55139,1298899997.0
2008-05-20 06:55:00,1.55136,1.55164,1.55087,1.5511,2338699995.0
2008-05-20 07:00:00,1.55122,1.553,1.55111,1.55277,3011500002.0
2008-05-20 07:05:00,1.5528,1.55339,1.55249,1.55285,2784000001.0
2008-05-20 07:10:00,1.55277,1.55329,1.55207,1.5531,1497099993.0
2008-05-20 07:15:00,1.55299,1.55327,1.55246,1.55257,2834199997.0
2008-05-20 07:20:00,1.55248,1.55349,1.55239,1.55312,2342600008.0
2008-05-20 07:25:00,1.55307,1.55363,1.55289,1.55338,1920849997.0
2008-05-20 07:30:00,1.5532,1.55364,1.55303,1.5534,816599998.0
2008-05-20 07:35:00,1.55352,1.55419,1.55306,1.55389,2279000002.0
2008-05-20 07:40:00,1.55386,1.55404,1.5528,1.55316,2691200000.0
2008-05-20 07:45:00,1.55314,1.55335,1.55214,1.55258,2748899998.0
2008-05-20 07:50:00,1.55257,1.55277,1.5522,1.5525,2564199998.0
2008-05-20 07:55:00,1.55259,1.55344,1.5523,1.55321,2770699996.0
2008-05-20 08:00:00,1.5531,1.55533,1.55304,1.55429,3422045003.0
2008-05-20 08:05:00,1.55429,1.55491,1.55384,1.55407,3444300003.0
2008-05-20 08:10:00,1.55428,1.55466,1.55373,1.5544,4776200003.0
2008-05-20 08:15:00,1.55432,1.55574,1.55398,1.55525,3520100006.0
2008-05-20 08:20:00,1.55531,1.55619,1.55504,1.55577,3503237504.0
2008-05-20 08:25:00,1.55566,1.55684,1.55528,1.55627,4524699998.0
2008-05-20 08:30:00,1.55629,1.55676,1.55578,1.55617,4740600008.0
2008-05-20 08:35:00,1.55606,1.55749,1.55585,1.55638,3180849998.0
2008-05-20 08:40:00,1.55634,1.55747,1.55591,1.55665,3996400005.0
2008-05-20 08:45:00,1.55675,1.55747,1.55596,1.55712,5347849988.0
2008-05-20 08:50:00,1.5569,1.55738,1.55652,1.55697,4444200009.0
2008-05-20 08:55:00,1.55697,1.55776,1.55668,1.55763,4443099990.0
2008-05-20 09:00:00,1.55754,1.55893,1.55711,1.55873,4796000006.0
2008-05-20 09:05:00,1.55869,1.55957,1.55832,1.55877,4081500002.0
2008-05-20 09:10:00,1.55877,1.55895,1.55739,1.55795,3692499997.0
2008-05-20 09:15:00,1.55793,1.55833,1.55735,1.55785,4521800007.0
2008-05-20 09:20:00,1.55803,1.55888,1.55757,1.55845,5059700000.0
2008-05-20 09:25:00,1.55873,1.55936,1.55776,1.55828,3869550000.0
2008-05-20 09:30:00,1.55865,1.55996,1.55837,1.55928,6006300011.0
2008-05-20 09:35:00,1.55908,1.55986,1.55886,1.55952,4909600008.0
2008-05-20 09:40:00,1.55953,1.56078,1.55923,1.56007,4594500000.0
2008-05-20 09:45:00,1.56008,1.56067,1.55963,1.55985,4523800005.0
2008-05-20 09:50:00,1.55992,1.56015,1.55927,1.55952,4978300002.0
2008-05-20 09:55:00,1.55933,1.55979,1.5588,1.5589,3783500000.0
2008-05-20 10:00:00,1.55915,1.55976,1.55833,1.55865,4733800005.0
2008-05-20 10:05:00,1.55868,1.55975,1.55834,1.5592,4392774996.0
2008-05-20 10:10:00,1.55915,1.55978,1.55872,1.5594,4357899999.0
2008-05-20 10:15:00,1.55965,1.56102,1.55911,1.56025,4298599990.0
2008-05-20 10:20:00,1.56015,1.56081,1.55959,1.56017,2782400003.0
2008-05-20 10:25:00,1.5601,1.56133,1.5598,1.56075,2924399999.0
2008-05-20 10:30:00,1.56072,1.56104,1.55982,1.56013,3925450003.0
2008-05-20 10:35:00,1.56002,1.56049,1.55949,1.55975,3963399998.0
2008-05-20 10:40:00,1.55982,1.56028,1.55951,1.55978,3823437501.0
2008-05-20 10:45:00,1.55978,1.5599,1.55912,1.55938,3418000000.0
2008-05-20 10:50:00,1.55955,1.55987,1.559,1.55926,3754600006.0
2008-05-20 10:55:00,1.5593,1.56083,1.55904,1.56039,3715737500.0
2008-05-20 11:00:00,1.56036,1.56066,1.55712,1.55724,3965945012.0
2008-05-20 11:05:00,1.55737,1.55792,1.55601,1.55654,4297044997.0
2008-05-20 11:10:00,1.55646,1.55818,1.55606,1.55793,2898745005.0
2008-05-20 11:15:00,1.55795,1.55924,1.55733,1.55919,3488250001.0
2008-05-20 11:20:00,1.55932,1.56234,1.55906,1.56201,3295300007.0
2008-05-20 11:25:00,1.56239,1.56496,1.56173,1.56421,3964344993.0
2008-05-20 11:30:00,1.56411,1.56426,1.56305,1.56324,3728700001.0
2008-05-20 11:35:00,1.5633,1.56345,1.56195,1.56222,3850399999.0
2008-05-20 11:40:00,1.56224,1.56366,1.56171,1.5633,3835237505.0
2008-05-20 11:45:00,1.56344,1.56403,1.56245,1.56352,5483200001.0
2008-05-20 11:50:00,1.56369,1.56377,1.56256,1.56356,3276574999.0
2008-05-20 11:55:00,1.56341,1.56389,1.56279,1.56315,3314100003.0
2008-05-20 12:00:00,1.56294,1.56326,1.56234,1.56265,3186645004.0
2008-05-20 12:05:00,1.56255,1.5636,1.56195,1.56324,1920100000.0
2008-05-20 12:10:00,1.56335,1.56544,1.56297,1.56518,3920500004.0
2008-05-20 12:15:00,1.56487,1.56675,1.56487,1.56659,4432400009.0
2008-05-20 12:20:00,1.56703,1.56729,1.56563,1.56572,2889299997.0
2008-05-20 12:25:00,1.56555,1.56665,1.5654,1.56608,4120799994.0
2008-05-20 12:30:00,1.56596,1.56723,1.56583,1.56622,3949499996.0
2008-05-20 12:35:00,1.56632,1.56653,1.56581,1.56635,1781100002.0
2008-05-20 12:40:00,1.56638,1.5672,1.56574,1.56594,3103900001.0
2008-05-20 12:45:00,1.56603,1.56629,1.56532,1.56577,4256547004.0
2008-05-20 12:50:00,1.56568,1.56588,1.56481,1.56507,3565999998.0
2008-05-20 12:55:00,1.56529,1.56547,1.56433,1.56456,3457149996.0
2008-05-20 13:00:00,1.56464,1.56563,1.56442,1.56475,3167600012.0
2008-05-20 13:05:00,1.56472,1.56485,1.56371,1.56384,2895300001.0
2008-05-20 13:10:00,1.56379,1.56424,1.56335,1.56364,3158600007.0
2008-05-20 13:15:00,1.5638,1.56446,1.56296,1.56354,3874750004.0
2008-05-20 13:20:00,1.56368,1.56395,1.56315,1.56358,2372899998.0
2008-05-20 13:25:00,1.56357,1.56406,1.56303,1.5639,3042999997.0
2008-05-20 13:30:00,1.56385,1.56439,1.56333,1.56385,3017500001.0
2008-05-20 13:35:00,1.56375,1.56428,1.56341,1.56411,3281900004.0
2008-05-20 13:40:00,1.56415,1.56521,1.56376,1.56477,3557600003.0
2008-05-20 13:45:00,1.56467,1.56507,1.56397,1.56483,4575149998.0
2008-05-20 13:50:00,1.56464,1.56517,1.56393,1.56444,4396899998.0
2008-05-20 13:55:00,1.56435,1.56529,1.56374,1.5642,5681599988.0
2008-05-20 14:00:00,1.56407,1.56456,1.56324,1.56375,4746099997.0
2008-05-20 14:05:00,1.56335,1.56466,1.56297,1.56397,4907450001.0
2008-05-20 14:10:00,1.56393,1.56477,1.56346,1.56367,4402800013.0
2008-05-20 14:15:00,1.56376,1.56419,1.56301,1.56377,5326900007.0
2008-05-20 14:20:00,1.56395,1.5647,1.56356,1.5643,5271450001.0
2008-05-20 14:25:00,1.56439,1.56472,1.56379,1.56455,6585650013.0
2008-05-20 14:30:00,1.56432,1.56656,1.56341,1.56587,6378750000.0
2008-05-20 14:35:00,1.56602,1.56717,1.56507,1.56569,5313100013.0
2008-05-20 14:40:00,1.56576,1.56655,1.56505,1.56545,5618100002.0
2008-05-20 14:45:00,1.56544,1.56589,1.56447,1.56554,5925999990.0
2008-05-20 14:50:00,1.5653,1.5665,1.56506,1.56623,4457900000.0
2008-05-20 14:55:00,1.56619,1.56699,1.56558,1.56598,5002300001.0
2008-05-20 15:00:00,1.56591,1.56607,1.56424,1.56484,5701445006.0
2008-05-20 15:05:00,1.56483,1.56508,1.56388,1.56481,4906100009.0
2008-05-20 15:10:00,1.5648,1.56559,1.56433,1.56487,5690050003.0
2008-05-20 15:15:00,1.56475,1.56512,1.56238,1.56332,5990500017.0
2008-05-20 15:20:00,1.56364,1.56436,1.56338,1.56398,5352100008.0
2008-05-20 15:25:00,1.5639,1.56407,1.56249,1.56356,5198190955.0
2008-05-20 15:30:00,1.56356,1.56414,1.56326,1.56387,4829249996.0
2008-05-20 15:35:00,1.56379,1.56482,1.56336,1.56417,5519250003.0
2008-05-20 15:40:00,1.56417,1.56458,1.56374,1.56425,5257400000.0
2008-05-20 15:45:00,1.56418,1.56479,1.5636,1.56458,1165100000.0
2008-05-20 15:50:00,1.56444,1.56538,1.56424,1.56533,333800001.0
2008-05-20 15:55:00,1.56538,1.56611,1.56478,1.5659,3936737501.0
2008-05-20 16:00:00,1.56596,1.56741,1.56537,1.56741,6235900001.0
2008-05-20 16:05:00,1.56794,1.56796,1.56574,1.56605,5475400000.0
2008-05-20 16:10:00,1.56608,1.56683,1.56574,1.56615,5170400006.0
2008-05-20 16:15:00,1.56608,1.56625,1.564,1.5642,5286750007.0
2008-05-20 16:20:00,1.56405,1.56441,1.56355,1.56426,5261145004.0
2008-05-20 16:25:00,1.56408,1.56452,1.56357,1.56405,5181645004.0
2008-05-20 16:30:00,1.56415,1.56459,1.56372,1.56425,5468287966.0
2008-05-20 16:35:00,1.56435,1.56507,1.5641,1.56425,5148399996.0
2008-05-20 16:40:00,1.56437,1.56479,1.56372,1.56387,4228950007.0
2008-05-20 16:45:00,1.56354,1.56441,1.56292,1.56405,4804800000.0
2008-05-20 16:50:00,1.56398,1.5644,1.56335,1.56388,5476137497.0
2008-05-20 16:55:00,1.56387,1.56438,1.56326,1.56368,4883099992.0
2008-05-20 17:00:00,1.56368,1.56439,1.56335,1.56406,5420500002.0
2008-05-20 17:05:00,1.56398,1.56509,1.56373,1.56487,4315600006.0
2008-05-20 17:10:00,1.56478,1.56518,1.56408,1.56457,5256149997.0
2008-05-20 17:15:00,1.56443,1.56517,1.56393,1.56495,5057799998.0
2008-05-20 17:20:00,1.56489,1.56773,1.5641,1.56721,4765399999.0
2008-05-20 17:25:00,1.56745,1.56777,1.56629,1.56677,5141400000.0
2008-05-20 17:30:00,1.56663,1.56685,1.56601,1.56672,3472600000.0
2008-05-20 17:35:00,1.56681,1.56767,1.56653,1.5668,5177699998.0
2008-05-20 17:40:00,1.56664,1.56707,1.56616,1.56635,5059000003.0
2008-05-20 17:45:00,1.56633,1.56668,1.56581,1.56635,5058199995.0
2008-05-20 17:50:00,1.5664,1.56757,1.56623,1.5669,5499100009.0
2008-05-20 17:55:00,1.56678,1.56739,1.56598,1.5665,4647899997.0
2008-05-20 18:00:00,1.56646,1.56773,1.56614,1.56663,4875800005.0
2008-05-20 18:05:00,1.56664,1.56677,1.56577,1.56615,5075699997.0
2008-05-20 18:10:00,1.56607,1.56754,1.56603,1.5667,4300599997.0
2008-05-20 18:15:00,1.56693,1.56707,1.56601,1.56654,5365300001.0
2008-05-20 18:20:00,1.56655,1.56758,1.56634,1.56665,3564000000.0
2008-05-20 18:25:00,1.56687,1.56763,1.56646,1.56685,3147400008.0
2008-05-20 18:30:00,1.56687,1.56719,1.56641,1.56694,3383300004.0
2008-05-20 18:35:00,1.56707,1.56763,1.56654,1.56704,2316547000.0
2008-05-20 18:40:00,1.56689,1.56787,1.5666,1.5676,4338600009.0
2008-05-20 18:45:00,1.56745,1.56769,1.56677,1.56722,3169499997.0
2008-05-20 18:50:00,1.56723,1.5677,1.56686,1.56717,4915599997.0
2008-05-20 18:55:00,1.56717,1.56786,1.56696,1.56704,3499749999.0
2008-05-20 19:00:00,1.56737,1.56777,1.56655,1.56702,2783200001.0
2008-05-20 19:05:00,1.567,1.56737,1.56633,1.56714,2596900003.0
2008-05-20 19:10:00,1.56704,1.56727,1.56634,1.56673,2291200010.0
2008-05-20 19:15:00,1.56685,1.56721,1.56645,1.56687,2532400003.0
2008-05-20 19:20:00,1.56719,1.56774,1.56654,1.56689,2085900001.0
2008-05-20 19:25:00,1.56695,1.56719,1.56584,1.56609,3283300006.0
2008-05-20 19:30:00,1.56601,1.56663,1.56571,1.56612,3841999993.0
2008-05-20 19:35:00,1.56617,1.56651,1.56591,1.56624,3299649994.0
2008-05-20 19:40:00,1.56618,1.56671,1.56581,1.56597,4334000004.0
2008-05-20 19:45:00,1.56595,1.5661,1.56531,1.56561,4008200004.0
2008-05-20 19:50:00,1.56575,1.5662,1.5653,1.56585,4389300005.0
2008-05-20 19:55:00,1.56588,1.56639,1.56542,1.56569,3928950004.0
2008-05-20 20:00:00,1.56573,1.56607,1.56506,1.56553,2653500002.0
2008-05-20 20:05:00,1.5656,1.56616,1.56517,1.56566,3551050000.0
2008-05-20 20:10:00,1.56567,1.56618,1.56531,1.56595,2601799999.0
2008-05-20 20:15:00,1.56595,1.56642,1.56561,1.56581,3131800004.0
2008-05-20 20:20:00,1.56594,1.56619,1.56532,1.56578,2338099999.0
2008-05-20 20:25:00,1.5658,1.56668,1.56562,1.56642,1371300001.0
2008-05-20 20:30:00,1.56655,1.56677,1.56601,1.56641,3714699998.0
2008-05-20 20:35:00,1.56643,1.56679,1.566,1.56641,3652600004.0
2008-05-20 20:40:00,1.56657,1.56679,1.56614,1.5665,3261200004.0
2008-05-20 20:45:00,1.56655,1.56677,1.56613,1.56649,2573350010.0
2008-05-20 20:50:00,1.56652,1.56683,1.56598,1.56659,2067199994.0
2008-05-20 20:55:00,1.56663,1.56709,1.56631,1.56651,4009050001.0
2008-05-20 21:00:00,1.56664,1.56687,1.56631,1.56634,4084250000.0
2008-05-20 21:05:00,1.56635,1.56676,1.56591,1.5664,1988900000.0
2008-05-20 21:10:00,1.56653,1.56668,1.56605,1.56635,2393799997.0
2008-05-20 21:15:00,1.56637,1.56671,1.56591,1.56625,2727299997.0
2008-05-20 21:20:00,1.56625,1.56669,1.56576,1.56635,2027500005.0
2008-05-20 21:25:00,1.56632,1.56659,1.5659,1.56627,2590000007.0
2008-05-20 21:30:00,1.56618,1.56661,1.56594,1.56642,1627300002.0
2008-05-20 21:35:00,1.5664,1.56648,1.56563,1.56602,2306800004.0
2008-05-20 21:40:00,1.56612,1.56626,1.56546,1.56598,1346837501.0
2008-05-20 21:45:00,1.56592,1.56627,1.56567,1.56591,1797600006.0
2008-05-20 21:50:00,1.56595,1.56662,1.56586,1.5662,1693899999.0
2008-05-20 21:55:00,1.56613,1.56646,1.56592,1.56625,2918149998.0
2008-05-20 22:00:00,1.56622,1.56658,1.56585,1.56625,2353237497.0
2008-05-20 22:05:00,1.56635,1.56659,1.5659,1.56618,1711000000.0
2008-05-20 22:10:00,1.56615,1.56655,1.56589,1.56625,2735350003.0
2008-05-20 22:15:00,1.56624,1.56644,1.56573,1.56596,1823400001.0
2008-05-20 22:20:00,1.56595,1.56619,1.56551,1.56568,1890000003.0
2008-05-20 22:25:00,1.56567,1.56571,1.5649,1.56559,1773999998.0
2008-05-20 22:30:00,1.56568,1.56587,1.56519,1.56565,2237046995.0
2008-05-20 22:35:00,1.56566,1.56582,1.56515,1.56525,1498200003.0
2008-05-20 22:40:00,1.56513,1.5655,1.56468,1.56515,1072599997.0
2008-05-20 22:45:00,1.56525,1.56545,1.56427,1.56446,615599999.0
2008-05-20 22:50:00,1.5644,1.56496,1.56406,1.56467,1426599997.0
2008-05-20 22:55:00,1.5646,1.56499,1.5642,1.56438,1421700002.0
2008-05-20 23:00:00,1.56468,1.56546,1.56423,1.56485,925400005.0
2008-05-20 23:05:00,1.56507,1.56545,1.56474,1.56514,454900000.0
2008-05-20 23:10:00,1.56483,1.56552,1.56482,1.5652,822900002.0
2008-05-20 23:15:00,1.56518,1.56555,1.56497,1.56527,985799996.0
2008-05-20 23:20:00,1.56529,1.56573,1.56483,1.56547,1138145006.0
2008-05-20 23:25:00,1.56551,1.56558,1.565,1.56537,2061600002.0
2008-05-20 23:30:00,1.56542,1.56549,1.56488,1.56527,944699999.0
2008-05-20 23:35:00,1.56514,1.56547,1.56448,1.56482,913500005.0
2008-05-20 23:40:00,1.56518,1.56538,1.56462,1.5648,741499999.0
2008-05-20 23:45:00,1.56478,1.5654,1.5645,1.56494,1207600002.0
2008-05-20 23:50:00,1.56474,1.56512,1.56456,1.56493,1040399998.0
2008-05-20 23:55:00,1.56485,1.56544,1.56477,1.56493,681499997.0
2008-05-21 00:00:00,1.56511,1.56539,1.56462,1.56464,730400003.0
2008-05-21 00:05:00,1.56456,1.56466,1.56413,1.56459,798199999.0
2008-05-21 00:10:00,1.56472,1.56499,1.56452,1.56474,359200001.0
2008-05-21 00:15:00,1.56463,1.56519,1.56457,1.56488,706000001.0
2008-05-21 00:20:00,1.56486,1.56513,1.56468,1.56468,483899998.0
2008-05-21 00:25:00,1.56475,1.56519,1.56465,1.56489,472199999.0
2008-05-21 00:30:00,1.56475,1.56513,1.56448,1.56504,734499998.0
2008-05-21 00:35:00,1.56497,1.56542,1.56474,1.56506,957350000.0
2008-05-21 00:40:00,1.56507,1.56535,1.5647,1.56513,717500002.0
2008-05-21 00:45:00,1.56514,1.56571,1.5648,1.56501,761599999.0
2008-05-21 00:50:00,1.56502,1.56559,1.56485,1.56516,1169400001.0
2008-05-21 00:55:00,1.56512,1.56532,1.56476,1.5649,870300003.0
2008-05-21 01:00:00,1.56493,1.56508,1.56384,1.56431,775299995.0
2008-05-21 01:05:00,1.5645,1.56476,1.56424,1.56455,662400000.0
2008-05-21 01:10:00,1.56491,1.56491,1.5641,1.56453,1154999999.0
2008-05-21 01:15:00,1.56456,1.56484,1.56391,1.56446,1528599992.0
2008-05-21 01:20:00,1.56439,1.56487,1.56412,1.5644,1311200004.0
2008-05-21 01:25:00,1.56454,1.56492,1.56413,1.56441,1021600001.0
2008-05-21 01:30:00,1.5642,1.56484,1.56419,1.56435,1073699995.0
2008-05-21 01:35:00,1.5644,1.56471,1.56429,1.56445,616200000.0
2008-05-21 01:40:00,1.56435,1.5651,1.56411,1.5649,1159600003.0
2008-05-21 01:45:00,1.56478,1.56532,1.56448,1.56455,627399998.0
2008-05-21 01:50:00,1.5647,1.56501,1.56452,1.56474,676300000.0
2008-05-21 01:55:00,1.56473,1.56496,1.56436,1.56472,2440200010.0
2008-05-21 02:00:00,1.56458,1.56503,1.56433,1.56469,2001899995.0
2008-05-21 02:05:00,1.56476,1.56562,1.56466,1.5654,2000899998.0
2008-05-21 02:10:00,1.56516,1.56573,1.56493,1.56565,2203499997.0
2008-05-21 02:15:00,1.56574,1.5658,1.56519,1.56563,1315800004.0
2008-05-21 02:20:00,1.56562,1.56581,1.56528,1.56576,2766900003.0
2008-05-21 02:25:00,1.56583,1.56668,1.56549,1.56623,1702800004.0
2008-05-21 02:30:00,1.56635,1.56646,1.56554,1.56585,711400002.0
2008-05-21 02:35:00,1.56582,1.56605,1.56537,1.56568,2410899993.0
2008-05-21 02:40:00,1.5656,1.56609,1.56547,1.56583,1922140963.0
2008-05-21 02:45:00,1.56592,1.56657,1.56554,1.56643,3187599995.0
2008-05-21 02:50:00,1.56618,1.56664,1.5659,1.5663,3969300005.0
2008-05-21 02:55:00,1.56632,1.56682,1.56595,1.5663,4408000007.0
2008-05-21 03:00:00,1.56616,1.56666,1.56597,1.56639,2361200007.0
2008-05-21 03:05:00,1.56641,1.56724,1.56619,1.56643,1791200001.0
2008-05-21 03:10:00,1.56637,1.5676,1.56607,1.56724,2633900003.0
2008-05-21 03:15:00,1.56736,1.5686,1.56716,1.56806,2417500000.0
2008-05-21 03:20:00,1.56784,1.56808,1.56698,1.56719,2789949995.0
2008-05-21 03:25:00,1.56731,1.56761,1.56674,1.56687,1844999999.0
2008-05-21 03:30:00,1.56702,1.56749,1.56642,1.56748,2254447002.0
2008-05-21 03:35:00,1.56735,1.5678,1.5669,1.567,1118100004.0
2008-05-21 03:40:00,1.56702,1.56752,1.5669,1.56725,1684099999.0
2008-05-21 03:45:00,1.56731,1.56787,1.56661,1.56698,2159000003.0
2008-05-21 03:50:00,1.56692,1.56756,1.56641,1.56731,1730849999.0
2008-05-21 03:55:00,1.56735,1.56769,1.56664,1.56703,2583300004.0
2008-05-21 04:00:00,1.56705,1.56756,1.5668,1.5675,843699999.0
2008-05-21 04:05:00,1.56745,1.56774,1.56705,1.56743,1566800003.0
2008-05-21 04:10:00,1.56754,1.56764,1.56653,1.56693,3331700001.0
2008-05-21 04:15:00,1.56707,1.56726,1.56665,1.56695,2475100001.0
2008-05-21 04:20:00,1.56708,1.56718,1.56667,1.56687,2154600004.0
2008-05-21 04:25:00,1.56702,1.56733,1.56639,1.56714,3230850001.0
2008-05-21 04:30:00,1.56697,1.56729,1.56611,1.56672,2422000005.0
2008-05-21 04:35:00,1.5668,1.5668,1.56599,1.56642,2145147002.0
2008-05-21 04:40:00,1.56633,1.56676,1.5661,1.56628,935399997.0
2008-05-21 04:45:00,1.56645,1.56667,1.56586,1.56648,1767600004.0
2008-05-21 04:50:00,1.56657,1.56713,1.56623,1.56697,637799997.0
2008-05-21 04:55:00,1.56698,1.56714,1.56631,1.56662,2353099999.0
2008-05-21 05:00:00,1.567,1.567,1.56609,1.5664,1662099994.0
2008-05-21 05:05:00,1.56657,1.56698,1.56598,1.56619,2221400001.0
2008-05-21 05:10:00,1.56642,1.56672,1.56597,1.56653,1273200005.0
2008-05-21 05:15:00,1.56645,1.56657,1.566,1.56641,1558900001.0
2008-05-21 05:20:00,1.56649,1.56671,1.56605,1.56626,2303999997.0
2008-05-21 05:25:00,1.5663,1.56671,1.56611,1.56661,974099998.0
2008-05-21 05:30:00,1.56654,1.56677,1.56622,1.56657,687000001.0
2008-05-21 05:35:00,1.56654,1.56681,1.56608,1.5666,1018300003.0
2008-05-21 05:40:00,1.56662,1.56682,1.56614,1.56656,857600001.0
2008-05-21 05:45:00,1.56662,1.56684,1.56618,1.56669,1876799998.0
2008-05-21 05:50:00,1.56676,1.56725,1.56644,1.56676,2033299998.0
2008-05-21 05:55:00,1.56666,1.56695,1.5663,1.56648,1224600001.0
2008-05-21 06:00:00,1.56657,1.5668,1.56607,1.56659,2122400002.0
2008-05-21 06:05:00,1.5665,1.56688,1.56626,1.56655,1393900005.0
2008-05-21 06:10:00,1.56639,1.56674,1.56591,1.56611,2111300000.0
2008-05-21 06:15:00,1.56612,1.56644,1.56534,1.56543,798900001.0
2008-05-21 06:20:00,1.5657,1.56607,1.56531,1.56577,1309599998.0
2008-05-21 06:25:00,1.5657,1.56662,1.56535,1.56642,2004950002.0
2008-05-21 06:30:00,1.56661,1.56678,1.56589,1.56608,1381599999.0
2008-05-21 06:35:00,1.56614,1.5667,1.56584,1.56637,1355200001.0
2008-05-21 06:40:00,1.5664,1.56669,1.56602,1.56656,1623450000.0
2008-05-21 06:45:00,1.56653,1.5666,1.56581,1.56626,1337999998.0
2008-05-21 06:50:00,1.56627,1.56663,1.56588,1.56633,1350000001.0
2008-05-21 06:55:00,1.56635,1.56688,1.56615,1.5667,2126100003.0
2008-05-21 07:00:00,1.56648,1.56678,1.5659,1.56618,3013799992.0
2008-05-21 07:05:00,1.56619,1.56661,1.56545,1.56567,2893799998.0
2008-05-21 07:10:00,1.56588,1.56625,1.56531,1.56597,1542450006.0
2008-05-21 07:15:00,1.566,1.56646,1.5657,1.56619,2480600001.0
2008-05-21 07:20:00,1.56606,1.56653,1.56584,1.5662,2357500006.0
2008-05-21 07:25:00,1.56644,1.56682,1.56596,1.5667,1793875002.0
2008-05-21 07:30:00,1.56659,1.56794,1.56652,1.56755,798999994.0
2008-05-21 07:35:00,1.56758,1.56788,1.56713,1.56723,2293199999.0
2008-05-21 07:40:00,1.56723,1.56748,1.56671,1.56703,2742200006.0
2008-05-21 07:45:00,1.56689,1.56712,1.56643,1.56677,2691399997.0
2008-05-21 07:50:00,1.56699,1.56705,1.56557,1.56589,2818550006.0
2008-05-21 07:55:00,1.566,1.56711,1.56576,1.56683,2522800004.0
2008-05-21 08:00:00,1.56668,1.56713,1.56603,1.56646,3633400007.0
2008-05-21 08:05:00,1.56637,1.56666,1.56572,1.56588,3293200001.0
2008-05-21 08:10:00,1.56602,1.56645,1.56572,1.56593,5123800010.0
2008-05-21 08:15:00,1.566,1.56622,1.56509,1.56565,3600537508.0
2008-05-21 08:20:00,1.5657,1.5662,1.56519,1.56567,3410250003.0
2008-05-21 08:25:00,1.56588,1.56649,1.56539,1.56603,4504340002.0
2008-05-21 08:30:00,1.56595,1.56626,1.56464,1.56495,5084400009.0
2008-05-21 08:35:00,1.5649,1.56511,1.56393,1.565,3296599994.0
2008-05-21 08:40:00,1.56493,1.56535,1.56395,1.56453,4053300002.0
2008-05-21 08:45:00,1.56417,1.56493,1.56353,1.56397,4869900000.0
2008-05-21 08:50:00,1.5642,1.56498,1.56363,1.56423,4495599993.0
2008-05-21 08:55:00,1.56422,1.5643,1.56312,1.56393,4345837491.0
2008-05-21 09:00:00,1.56398,1.56446,1.5632,1.5642,4921099995.0
2008-05-21 09:05:00,1.56429,1.56495,1.56372,1.56413,4284237497.0
2008-05-21 09:10:00,1.56412,1.5644,1.56324,1.56365,3749500003.0
2008-05-21 09:15:00,1.56354,1.56476,1.56339,1.56443,4759145000.0
2008-05-21 09:20:00,1.5644,1.56577,1.56434,1.56532,5037650003.0
2008-05-21 09:25:00,1.56537,1.56628,1.56504,1.56601,3791400009.0
2008-05-21 09:30:00,1.56613,1.56647,1.56568,1.56605,6122400005.0
2008-05-21 09:35:00,1.56599,1.56627,1.56504,1.56548,4893337510.0
2008-05-21 09:40:00,1.56548,1.56595,1.56496,1.56553,4700450006.0
2008-05-21 09:45:00,1.56565,1.56578,1.56504,1.56524,4537800010.0
2008-05-21 09:50:00,1.56512,1.56555,1.56452,1.5649,4707399993.0
2008-05-21 09:55:00,1.56463,1.56548,1.56393,1.56393,3637599996.0
2008-05-21 10:00:00,1.56454,1.57261,1.56287,1.57188,4684200003.0
2008-05-21 10:05:00,1.57187,1.57392,1.57143,1.57231,4812699997.0
2008-05-21 10:10:00,1.57215,1.57325,1.57105,1.57214,4568700003.0
2008-05-21 10:15:00,1.57217,1.57267,1.57143,1.57178,4270399998.0
2008-05-21 10:20:00,1.57163,1.57175,1.57055,1.57154,3042349993.0
2008-05-21 10:25:00,1.5716,1.57199,1.57064,1.57094,3052899999.0
2008-05-21 10:30:00,1.57095,1.57173,1.57056,1.57135,4347199993.0
2008-05-21 10:35:00,1.57141,1.57217,1.57072,1.57199,4265299994.0
2008-05-21 10:40:00,1.57202,1.57279,1.5718,1.57195,3671700005.0
2008-05-21 10:45:00,1.572,1.57278,1.5718,1.57247,3616300005.0
2008-05-21 10:50:00,1.57243,1.57306,1.57201,1.57225,3728245001.0
2008-05-21 10:55:00,1.57218,1.57356,1.5718,1.5733,3482390964.0
2008-05-21 11:00:00,1.57336,1.57431,1.57219,1.57239,4137399994.0
2008-05-21 11:05:00,1.57249,1.57326,1.57145,1.5716,4278350008.0
2008-05-21 11:10:00,1.5716,1.57209,1.57085,1.57171,2960100000.0
2008-05-21 11:15:00,1.57177,1.57264,1.57161,1.57225,3469800003.0
2008-05-21 11:20:00,1.57209,1.57386,1.57198,1.5738,3307400002.0
2008-05-21 11:25:00,1.57367,1.57476,1.57318,1.57459,4020050007.0
2008-05-21 11:30:00,1.5746,1.57475,1.5735,1.5739,3455200001.0
2008-05-21 11:35:00,1.57387,1.57466,1.57353,1.57398,3879445003.0
2008-05-21 11:40:00,1.57423,1.57439,1.57333,1.57377,3959000003.0
2008-05-21 11:45:00,1.57352,1.57402,1.57301,1.57314,4898099986.0
2008-05-21 11:50:00,1.57321,1.57368,1.57282,1.57335,3389500002.0
2008-05-21 11:55:00,1.57325,1.57377,1.57301,1.57345,3431600004.0
2008-05-21 12:00:00,1.5734,1.57379,1.57303,1.57373,3204799995.0
2008-05-21 12:05:00,1.57347,1.57414,1.57302,1.57327,2028700000.0
2008-05-21 12:10:00,1.5732,1.57403,1.57294,1.57309,4354150007.0
2008-05-21 12:15:00,1.57329,1.574,1.57291,1.57384,4633899995.0
2008-05-21 12:20:00,1.57382,1.57395,1.57301,1.57338,3581900002.0
2008-05-21 12:25:00,1.57323,1.57523,1.57256,1.57511,3883245005.0
2008-05-21 12:30:00,1.57492,1.5766,1.57469,1.57646,3654347004.0
2008-05-21 12:35:00,1.57662,1.57662,1.57551,1.57579,2004887500.0
2008-05-21 12:40:00,1.57575,1.57615,1.57524,1.5757,3207499999.0
2008-05-21 12:45:00,1.57565,1.5761,1.57503,1.57535,4439400006.0
2008-05-21 12:50:00,1.57547,1.57707,1.57497,1.57664,3205150006.0
2008-05-21 12:55:00,1.57662,1.57703,1.57546,1.57624,2940200002.0
2008-05-21 13:00:00,1.57616,1.57732,1.57599,1.57665,2952999996.0
2008-05-21 13:05:00,1.57667,1.57708,1.57576,1.5763,2553599995.0
2008-05-21 13:10:00,1.57616,1.57698,1.57584,1.57599,3023200002.0
2008-05-21 13:15:00,1.57598,1.57667,1.57549,1.57619,3546000005.0
2008-05-21 13:20:00,1.57623,1.57696,1.57536,1.5756,2051700000.0
2008-05-21 13:25:00,1.57564,1.57618,1.57522,1.57595,3166099998.0
2008-05-21 13:30:00,1.57605,1.57698,1.57567,1.5757,3022399997.0
2008-05-21 13:35:00,1.57567,1.57613,1.57532,1.57565,3446700004.0
2008-05-21 13:40:00,1.57547,1.5767,1.57533,1.57645,3223637493.0
2008-05-21 13:45:00,1.57633,1.57701,1.57586,1.57599,4320146999.0
2008-05-21 13:50:00,1.57573,1.57627,1.57564,1.57587,4646050008.0
2008-05-21 13:55:00,1.57603,1.57619,1.57553,1.57587,5545400007.0
2008-05-21 14:00:00,1.57583,1.57606,1.57517,1.57538,5258899995.0
2008-05-21 14:05:00,1.57535,1.57579,1.5748,1.57514,4766299997.0
2008-05-21 14:10:00,1.57539,1.5755,1.57432,1.57502,4682800001.0
2008-05-21 14:15:00,1.57527,1.57566,1.5746,1.57525,5190000003.0
2008-05-21 14:20:00,1.57522,1.57551,1.57443,1.57486,5372244993.0
2008-05-21 14:25:00,1.57488,1.57525,1.57433,1.57457,6420699999.0
2008-05-21 14:30:00,1.57463,1.5748,1.57362,1.57416,6456550003.0
2008-05-21 14:35:00,1.57438,1.57539,1.57401,1.57501,5496699999.0
2008-05-21 14:40:00,1.57515,1.57567,1.57473,1.57543,5460100018.0
2008-05-21 14:45:00,1.57555,1.5758,1.57503,1.57563,5855400011.0
2008-05-21 14:50:00,1.57557,1.5758,1.57455,1.57493,4757900001.0
2008-05-21 14:55:00,1.57496,1.57527,1.57422,1.57461,5028849995.0
2008-05-21 15:00:00,1.57447,1.57524,1.57337,1.57367,5352237503.0
2008-05-21 15:05:00,1.57354,1.57446,1.57304,1.57379,4813499995.0
2008-05-21 15:10:00,1.57387,1.57444,1.57301,1.57354,5793250012.0
2008-05-21 15:15:00,1.57361,1.57372,1.57278,1.57323,6346199992.0
2008-05-21 15:20:00,1.57333,1.57403,1.57289,1.57355,5514300002.0
2008-05-21 15:25:00,1.57366,1.57406,1.57286,1.57376,5374749999.0
2008-05-21 15:30:00,1.57367,1.57409,1.5732,1.57387,5154900000.0
2008-05-21 15:35:00,1.57407,1.57442,1.57369,1.57389,5490599995.0
2008-05-21 15:40:00,1.57391,1.57517,1.57391,1.57477,5191299992.0
2008-05-21 15:45:00,1.57503,1.57556,1.57428,1.57504,1131400000.0
2008-05-21 15:50:00,1.57521,1.57555,1.57481,1.57501,389200000.0
2008-05-21 15:55:00,1.57509,1.57567,1.57455,1.57522,3772549995.0
2008-05-21 16:00:00,1.57536,1.57623,1.57501,1.57547,6052099996.0
2008-05-21 16:05:00,1.57528,1.57599,1.57516,1.57535,5480400003.0
2008-05-21 16:10:00,1.57534,1.57566,1.57442,1.57475,5347000007.0
2008-05-21 16:15:00,1.57464,1.57517,1.57432,1.57451,5506100003.0
2008-05-21 16:20:00,1.57475,1.57502,1.57409,1.5744,5154600004.0
2008-05-21 16:25:00,1.57448,1.57473,1.57361,1.57387,5316046996.0
2008-05-21 16:30:00,1.57393,1.5759,1.57389,1.57485,5282000008.0
2008-05-21 16:35:00,1.57477,1.57562,1.5743,1.57464,4989699997.0
2008-05-21 16:40:00,1.57469,1.57539,1.5744,1.57495,4616345011.0
2008-05-21 16:45:00,1.57515,1.5763,1.57476,1.57623,5023100004.0
2008-05-21 16:50:00,1.57601,1.57711,1.57591,1.5765,5566899998.0
2008-05-21 16:55:00,1.57645,1.5771,1.57593,1.5766,4586550001.0
2008-05-21 17:00:00,1.57668,1.57737,1.57624,1.5768,5415750000.0
2008-05-21 17:05:00,1.57668,1.57712,1.57631,1.57668,4414400001.0
2008-05-21 17:10:00,1.57667,1.57692,1.57581,1.57643,5106200016.0
2008-05-21 17:15:00,1.57615,1.57692,1.57586,1.57627,5437200006.0
2008-05-21 17:20:00,1.57649,1.57703,1.57631,1.57658,4435549998.0
2008-05-21 17:25:00,1.57655,1.57674,1.57567,1.57616,5534150003.0
2008-05-21 17:30:00,1.57609,1.57709,1.57594,1.57667,3477900001.0
2008-05-21 17:35:00,1.57664,1.57689,1.57586,1.57665,5512900002.0
2008-05-21 17:40:00,1.57655,1.5773,1.57601,1.57695,5117399995.0
2008-05-21 17:45:00,1.57705,1.57768,1.57664,1.57688,4718999995.0
2008-05-21 17:50:00,1.57683,1.57737,1.57644,1.57695,5075300005.0
2008-05-21 17:55:00,1.57705,1.57722,1.57634,1.57695,4457800004.0
2008-05-21 18:00:00,1.57695,1.57746,1.57661,1.57705,5220600009.0
2008-05-21 18:05:00,1.57685,1.57727,1.57645,1.57702,4635200009.0
2008-05-21 18:10:00,1.57689,1.5771,1.57609,1.57635,4015700004.0
2008-05-21 18:15:00,1.57644,1.57694,1.57595,1.57617,5421000010.0
2008-05-21 18:20:00,1.57633,1.57649,1.57591,1.57607,3618200004.0
2008-05-21 18:25:00,1.57626,1.57692,1.57564,1.57613,3046200004.0
2008-05-21 18:30:00,1.57616,1.57638,1.57546,1.57577,3462050003.0
2008-05-21 18:35:00,1.57578,1.57627,1.57544,1.57556,2357500005.0
2008-05-21 18:40:00,1.57568,1.57591,1.57535,1.57557,4964187515.0
2008-05-21 18:45:00,1.57544,1.57578,1.57467,1.5748,3175999996.0
2008-05-21 18:50:00,1.57487,1.57558,1.57474,1.57541,4743399988.0
2008-05-21 18:55:00,1.57545,1.57582,1.57481,1.57531,3340300002.0
2008-05-21 19:00:00,1.57538,1.5756,1.57498,1.57517,2938200002.0
2008-05-21 19:05:00,1.57524,1.57706,1.57496,1.57675,2711899996.0
2008-05-21 19:10:00,1.57667,1.57677,1.57559,1.57636,2479500001.0
2008-05-21 19:15:00,1.57633,1.57658,1.57574,1.57627,2576400003.0
2008-05-21 19:20:00,1.57635,1.57657,1.57593,1.57633,2183799998.0
2008-05-21 19:25:00,1.57628,1.57689,1.57611,1.57658,3508137501.0
2008-05-21 19:30:00,1.57668,1.57692,1.5762,1.5766,4066400005.0
2008-05-21 19:35:00,1.57675,1.57681,1.57611,1.57635,3411399995.0
2008-05-21 19:40:00,1.57635,1.57656,1.57557,1.57636,4262900002.0
2008-05-21 19:45:00,1.5763,1.57711,1.57623,1.57656,4129000006.0
2008-05-21 19:50:00,1.57675,1.57705,1.57623,1.57673,4306237505.0
2008-05-21 19:55:00,1.57667,1.57689,1.57616,1.5764,4573950007.0
2008-05-21 20:00:00,1.57632,1.57647,1.57433,1.57475,2855899995.0
2008-05-21 20:05:00,1.57473,1.57814,1.57443,1.57775,3443700005.0
2008-05-21 20:10:00,1.57767,1.57809,1.57631,1.57727,2314750006.0
2008-05-21 20:15:00,1.57713,1.57788,1.57662,1.57768,3066600000.0
2008-05-21 20:20:00,1.57777,1.578,1.57632,1.57693,2256900008.0
2008-05-21 20:25:00,1.57689,1.57786,1.57665,1.57712,1381200001.0
2008-05-21 20:30:00,1.57725,1.57797,1.57687,1.57745,3600500009.0
2008-05-21 20:35:00,1.57746,1.57818,1.57671,1.57703,3632337496.0
2008-05-21 20:40:00,1.57698,1.57827,1.57669,1.57807,3371937504.0
2008-05-21 20:45:00,1.57813,1.57891,1.57747,1.57868,2344247002.0
2008-05-21 20:50:00,1.57871,1.57891,1.57758,1.57821,1925100006.0
2008-05-21 20:55:00,1.57811,1.57838,1.57762,1.57788,4254700009.0
2008-05-21 21:00:00,1.57789,1.57855,1.57762,1.57796,4236800006.0
2008-05-21 21:05:00,1.57796,1.57883,1.57777,1.57819,1926299997.0
2008-05-21 21:10:00,1.5782,1.57877,1.57766,1.57825,2789100004.0
2008-05-21 21:15:00,1.57826,1.57859,1.57777,1.57825,2794899991.0
2008-05-21 21:20:00,1.57824,1.57856,1.57766,1.57831,2091099996.0
2008-05-21 21:25:00,1.5784,1.57861,1.57779,1.57815,2272899995.0
2008-05-21 21:30:00,1.5783,1.57872,1.57761,1.57813,1734299995.0
2008-05-21 21:35:00,1.57822,1.5785,1.57782,1.57785,2261437501.0
2008-05-21 21:40:00,1.57826,1.57886,1.57794,1.57868,1240100003.0
2008-05-21 21:45:00,1.57868,1.57868,1.57801,1.5783,1415299998.0
2008-05-21 21:50:00,1.5783,1.57903,1.57826,1.57872,1716599997.0
2008-05-21 21:55:00,1.57871,1.57909,1.57839,1.57866,2934849999.0
2008-05-21 22:00:00,1.57862,1.57904,1.57841,1.57872,2467745006.0
2008-05-21 22:05:00,1.57863,1.57911,1.57842,1.57911,1926599997.0
2008-05-21 22:10:00,1.57908,1.57917,1.57848,1.57898,2790199999.0
2008-05-21 22:15:00,1.57898,1.5791,1.57846,1.57868,1753200001.0
2008-05-21 22:20:00,1.57872,1.57907,1.57837,1.57862,1993200007.0
2008-05-21 22:25:00,1.57865,1.57886,1.57828,1.5786,1627200001.0
2008-05-21 22:30:00,1.57868,1.57913,1.57834,1.57869,2202500006.0
2008-05-21 22:35:00,1.57875,1.57918,1.57826,1.57883,1738599997.0
2008-05-21 22:40:00,1.57888,1.57929,1.57838,1.57874,1096650006.0
2008-05-21 22:45:00,1.57863,1.57929,1.57834,1.57885,506900000.0
2008-05-21 22:50:00,1.57887,1.57941,1.57855,1.57882,1531550000.0
2008-05-21 22:55:00,1.57908,1.57957,1.57865,1.57928,1546900000.0
2008-05-21 23:00:00,1.57927,1.57944,1.5786,1.57902,929400002.0
2008-05-21 23:05:00,1.57914,1.57936,1.57865,1.57892,341899999.0
2008-05-21 23:10:00,1.57858,1.57907,1.57829,1.57869,813899997.0
2008-05-21 23:15:00,1.57868,1.57951,1.57818,1.5791,916599999.0
2008-05-21 23:20:00,1.57907,1.57962,1.57873,1.57933,1256899997.0
2008-05-21 23:25:00,1.57954,1.57965,1.57902,1.57929,2024899997.0
2008-05-21 23:30:00,1.57935,1.57944,1.57896,1.57925,821800005.0
2008-05-21 23:35:00,1.57908,1.57965,1.57894,1.57917,910899999.0
2008-05-21 23:40:00,1.57909,1.57941,1.57871,1.57911,647500005.0
2008-05-21 23:45:00,1.5792,1.57935,1.5789,1.57922,1273100001.0
2008-05-21 23:50:00,1.57933,1.57958,1.57891,1.57916,992099997.0
2008-05-21 23:55:00,1.57919,1.57959,1.5791,1.5792,621400004.0
2008-05-22 00:00:00,1.57928,1.57942,1.57861,1.57881,865400002.0
2008-05-22 00:05:00,1.57863,1.57892,1.57847,1.57879,815499999.0
2008-05-22 00:10:00,1.57896,1.57919,1.57859,1.57882,353799997.0
2008-05-22 00:15:00,1.57893,1.57932,1.57866,1.57882,690999999.0
2008-05-22 00:20:00,1.57918,1.57933,1.57871,1.57886,372600002.0
2008-05-22 00:25:00,1.5789,1.57916,1.57833,1.57866,423900003.0
2008-05-22 00:30:00,1.57848,1.57928,1.57841,1.57863,831700001.0
2008-05-22 00:35:00,1.57833,1.57888,1.57833,1.57855,868600003.0
2008-05-22 00:40:00,1.57878,1.5792,1.57825,1.57868,690799997.0
2008-05-22 00:45:00,1.57873,1.57903,1.5783,1.5786,845600002.0
2008-05-22 00:50:00,1.5787,1.57883,1.57823,1.57852,1081100001.0
2008-05-22 00:55:00,1.57845,1.5787,1.57802,1.5784,792399998.0
2008-05-22 01:00:00,1.57819,1.57858,1.5779,1.57829,783600001.0
2008-05-22 01:05:00,1.57818,1.5786,1.5779,1.57835,753299997.0
2008-05-22 01:10:00,1.5783,1.5789,1.57789,1.57836,1106999999.0
2008-05-22 01:15:00,1.57854,1.57872,1.57785,1.57818,1563700000.0
2008-05-22 01:20:00,1.57814,1.5783,1.57767,1.57796,1085899998.0
2008-05-22 01:25:00,1.57803,1.57839,1.57772,1.57775,959399998.0
2008-05-22 01:30:00,1.57814,1.57835,1.57775,1.57808,960400003.0
2008-05-22 01:35:00,1.57801,1.5784,1.57771,1.57819,720799996.0
2008-05-22 01:40:00,1.57834,1.5784,1.57787,1.5782,945599998.0
2008-05-22 01:45:00,1.5782,1.57849,1.57769,1.57799,669100002.0
2008-05-22 01:50:00,1.57848,1.57848,1.57764,1.57787,667849998.0
2008-05-22 01:55:00,1.57793,1.57805,1.57741,1.57787,2840499998.0
2008-05-22 02:00:00,1.5779,1.57849,1.57765,1.57818,2110499997.0
2008-05-22 02:05:00,1.57816,1.57842,1.57759,1.57786,1947899990.0
2008-05-22 02:10:00,1.57789,1.57876,1.57776,1.57851,2099400004.0
2008-05-22 02:15:00,1.57857,1.57928,1.57831,1.57859,1246700003.0
2008-05-22 02:20:00,1.57852,1.57925,1.57804,1.57895,2906300001.0
2008-05-22 02:25:00,1.57882,1.57919,1.57807,1.57835,1792899995.0
2008-05-22 02:30:00,1.57833,1.57929,1.57815,1.57863,869000000.0
2008-05-22 02:35:00,1.57867,1.57895,1.57833,1.57871,2191700001.0
2008-05-22 02:40:00,1.57865,1.57957,1.57864,1.5791,2007100003.0
2008-05-22 02:45:00,1.57909,1.58009,1.57882,1.57979,3021690955.0
2008-05-22 02:50:00,1.57974,1.57997,1.57938,1.57954,3963100010.0
2008-05-22 02:55:00,1.57962,1.57968,1.57829,1.57843,4457249995.0
2008-05-22 03:00:00,1.57839,1.57916,1.57826,1.5786,2340000005.0
2008-05-22 03:05:00,1.57845,1.57906,1.57812,1.57825,1817699997.0
2008-05-22 03:10:00,1.57832,1.57866,1.57814,1.57837,2395900004.0
2008-05-22 03:15:00,1.57838,1.57871,1.57804,1.57855,2487399997.0
2008-05-22 03:20:00,1.5782,1.57933,1.57798,1.57904,2992200001.0
2008-05-22 03:25:00,1.57917,1.57959,1.57875,1.57917,1845299999.0
2008-05-22 03:30:00,1.57933,1.57962,1.57895,1.57901,2083000004.0
2008-05-22 03:35:00,1.57865,1.57933,1.57847,1.57892,1040700004.0
2008-05-22 03:40:00,1.5791,1.57967,1.57886,1.57959,1428500002.0
2008-05-22 03:45:00,1.57974,1.58002,1.57853,1.57872,2213800004.0
2008-05-22 03:50:00,1.5786,1.57938,1.57837,1.5791,1694899998.0
2008-05-22 03:55:00,1.57905,1.57953,1.57881,1.5793,2686800002.0
2008-05-22 04:00:00,1.57953,1.57979,1.57876,1.57889,973999999.0
2008-05-22 04:05:00,1.57896,1.57936,1.57856,1.57884,1483800007.0
2008-05-22 04:10:00,1.57866,1.5791,1.5783,1.5787,3629737493.0
2008-05-22 04:15:00,1.57877,1.57935,1.57816,1.57877,2657900004.0
2008-05-22 04:20:00,1.57868,1.57936,1.57828,1.57837,2058099998.0
2008-05-22 04:25:00,1.57851,1.57878,1.57813,1.57843,2952600000.0
2008-05-22 04:30:00,1.57855,1.57869,1.57812,1.57846,2402837501.0
2008-05-22 04:35:00,1.5785,1.57873,1.57751,1.57796,1979900002.0
2008-05-22 04:40:00,1.57798,1.57839,1.57752,1.57827,989800003.0
2008-05-22 04:45:00,1.57834,1.57863,1.5779,1.5785,1749900001.0
2008-05-22 04:50:00,1.57853,1.57869,1.57804,1.57827,647100003.0
2008-05-22 04:55:00,1.57825,1.57849,1.57782,1.57834,2373799998.0
2008-05-22 05:00:00,1.57833,1.57854,1.57717,1.57758,1381199999.0
2008-05-22 05:05:00,1.5777,1.57826,1.57716,1.57796,2239800001.0
2008-05-22 05:10:00,1.57795,1.57812,1.57739,1.57795,1586300001.0
2008-05-22 05:15:00,1.57795,1.57809,1.57747,1.5778,1527500003.0
2008-05-22 05:20:00,1.57775,1.5782,1.57752,1.57812,2435799997.0
2008-05-22 05:25:00,1.57813,1.57837,1.57777,1.57796,1115500000.0
2008-05-22 05:30:00,1.57798,1.57823,1.5777,1.57792,652900000.0
2008-05-22 05:35:00,1.57793,1.57809,1.57738,1.57779,1015299999.0
2008-05-22 05:40:00,1.57785,1.57802,1.57709,1.57739,876000002.0
2008-05-22 05:45:00,1.57749,1.57803,1.57717,1.57741,1897000001.0
2008-05-22 05:50:00,1.57748,1.57812,1.57715,1.57744,1864745000.0
2008-05-22 05:55:00,1.57749,1.57749,1.57634,1.57679,1218000002.0
2008-05-22 06:00:00,1.57694,1.57768,1.57648,1.57738,2304000000.0
2008-05-22 06:05:00,1.57746,1.57777,1.57714,1.57749,1460700002.0
2008-05-22 06:10:00,1.57746,1.57812,1.57709,1.57762,1964800004.0
2008-05-22 06:15:00,1.57753,1.57772,1.57702,1.57721,842200001.0
2008-05-22 06:20:00,1.5771,1.57733,1.57648,1.57703,1411700001.0
2008-05-22 06:25:00,1.57682,1.57689,1.5759,1.57645,1933400001.0
2008-05-22 06:30:00,1.57655,1.57685,1.57614,1.57675,1507599999.0
2008-05-22 06:35:00,1.57673,1.57697,1.57625,1.57655,1287399994.0
2008-05-22 06:40:00,1.5763,1.57658,1.57595,1.57629,1589845000.0
2008-05-22 06:45:00,1.57612,1.57661,1.57602,1.57641,1422599994.0
2008-05-22 06:50:00,1.57625,1.57683,1.57606,1.57661,1337900003.0
2008-05-22 06:55:00,1.57657,1.57679,1.57569,1.57598,2289000001.0
2008-05-22 07:00:00,1.57583,1.57677,1.57582,1.57649,2925799996.0
2008-05-22 07:05:00,1.57638,1.57669,1.57586,1.57669,2748400001.0
2008-05-22 07:10:00,1.57653,1.57679,1.57581,1.57584,1494499998.0
2008-05-22 07:15:00,1.57584,1.57619,1.57532,1.57567,2836900011.0
2008-05-22 07:20:00,1.5756,1.57616,1.57537,1.57588,2531200006.0
2008-05-22 07:25:00,1.57588,1.57717,1.57553,1.57697,1691899997.0
2008-05-22 07:30:00,1.57697,1.57774,1.57651,1.57744,966549999.0
2008-05-22 07:35:00,1.5775,1.57814,1.57697,1.57719,2533900007.0
2008-05-22 07:40:00,1.57719,1.57755,1.57658,1.57723,2663250003.0
2008-05-22 07:45:00,1.57729,1.57753,1.57659,1.577,2648400005.0
2008-05-22 07:50:00,1.57714,1.57767,1.57651,1.57738,2470899998.0
2008-05-22 07:55:00,1.57747,1.57798,1.57702,1.57737,2550100002.0
2008-05-22 08:00:00,1.57733,1.5775,1.57599,1.57636,3529900004.0
2008-05-22 08:05:00,1.57647,1.57706,1.57608,1.57627,3800800008.0
2008-05-22 08:10:00,1.5765,1.57747,1.57612,1.5769,5054399992.0
2008-05-22 08:15:00,1.57692,1.5787,1.57661,1.57817,3641899999.0
2008-05-22 08:20:00,1.57833,1.57946,1.57753,1.57859,3414299998.0
2008-05-22 08:25:00,1.5785,1.57906,1.57763,1.57805,4609650002.0
2008-05-22 08:30:00,1.57821,1.57859,1.57701,1.5774,5155999991.0
2008-05-22 08:35:00,1.57756,1.57874,1.57723,1.57843,3294200011.0
2008-05-22 08:40:00,1.57851,1.57883,1.57803,1.57853,3800700003.0
2008-05-22 08:45:00,1.57877,1.57979,1.57834,1.57953,5248300006.0
2008-05-22 08:50:00,1.57952,1.57966,1.57829,1.57934,4375937502.0
2008-05-22 08:55:00,1.57927,1.5813,1.57927,1.58045,4089200006.0
2008-05-22 09:00:00,1.58022,1.58067,1.5794,1.57982,4625487505.0
2008-05-22 09:05:00,1.57993,1.58069,1.57973,1.57993,4443300003.0
2008-05-22 09:10:00,1.57992,1.58018,1.57808,1.57862,3902900003.0
2008-05-22 09:15:00,1.57858,1.57904,1.57763,1.57835,4494699996.0
2008-05-22 09:20:00,1.57827,1.57888,1.57756,1.5782,4962600003.0
2008-05-22 09:25:00,1.57846,1.57873,1.57756,1.57785,3787800001.0
2008-05-22 09:30:00,1.57777,1.57869,1.57762,1.57852,6035237498.0
2008-05-22 09:35:00,1.57837,1.5794,1.57774,1.57915,5017700011.0
2008-05-22 09:40:00,1.57922,1.57975,1.57851,1.57888,4437300004.0
2008-05-22 09:45:00,1.57889,1.57939,1.57608,1.57664,4888750009.0
2008-05-22 09:50:00,1.5766,1.57713,1.57583,1.57613,4764599991.0
2008-05-22 09:55:00,1.57646,1.57679,1.57517,1.57602,4108100002.0
2008-05-22 10:00:00,1.5763,1.57705,1.57575,1.57629,4561100001.0
2008-05-22 10:05:00,1.57609,1.57658,1.57544,1.5758,4546950002.0
2008-05-22 10:10:00,1.57541,1.57636,1.57472,1.57528,4549449999.0
2008-05-22 10:15:00,1.57539,1.57627,1.57475,1.57577,4260600013.0
2008-05-22 10:20:00,1.57577,1.57609,1.57463,1.57497,3009100006.0
2008-05-22 10:25:00,1.57512,1.57574,1.57393,1.57423,3165400006.0
2008-05-22 10:30:00,1.5742,1.57574,1.57386,1.57519,4372499997.0
2008-05-22 10:35:00,1.575,1.57566,1.57407,1.57513,4109700012.0
2008-05-22 10:40:00,1.57524,1.57577,1.57493,1.57536,3642037503.0
2008-05-22 10:45:00,1.57524,1.57548,1.57465,1.57518,3938900005.0
2008-05-22 10:50:00,1.57515,1.57666,1.57464,1.57643,3626800003.0
2008-05-22 10:55:00,1.57643,1.57656,1.57551,1.57578,3943700002.0
2008-05-22 11:00:00,1.57558,1.57612,1.57461,1.57492,3776349999.0
2008-05-22 11:05:00,1.57497,1.57613,1.57463,1.57478,4360345009.0
2008-05-22 11:10:00,1.57518,1.57617,1.57481,1.57537,3209400004.0
2008-05-22 11:15:00,1.57547,1.5762,1.57501,1.57537,3421137497.0
2008-05-22 11:20:00,1.57531,1.5765,1.57507,1.57636,3253399997.0
2008-05-22 11:25:00,1.57655,1.57745,1.57611,1.57697,4231900002.0
2008-05-22 11:30:00,1.57695,1.57765,1.57644,1.57748,3926800007.0
2008-05-22 11:35:00,1.57755,1.57812,1.577,1.57728,4085699999.0
2008-05-22 11:40:00,1.57732,1.57766,1.57692,1.57724,3728550002.0
2008-05-22 11:45:00,1.57727,1.57736,1.5761,1.57671,4939100002.0
2008-05-22 11:50:00,1.57661,1.57715,1.57571,1.57704,3166400002.0
2008-05-22 11:55:00,1.57703,1.57742,1.5765,1.5772,3465700007.0
2008-05-22 12:00:00,1.57697,1.57797,1.57615,1.57671,3505600002.0
2008-05-22 12:05:00,1.57685,1.57717,1.5758,1.57605,1937699996.0
2008-05-22 12:10:00,1.57621,1.57623,1.575,1.57544,4151700005.0
2008-05-22 12:15:00,1.5755,1.57603,1.57494,1.57545,4571137505.0
2008-05-22 12:20:00,1.57548,1.57631,1.5751,1.57598,3113100000.0
2008-05-22 12:25:00,1.57595,1.57683,1.57565,1.57646,3872737505.0
2008-05-22 12:30:00,1.57651,1.57667,1.5757,1.57651,3986499995.0
2008-05-22 12:35:00,1.57653,1.57677,1.57563,1.57589,1999800002.0
2008-05-22 12:40:00,1.57584,1.57613,1.57472,1.5756,2938000003.0
2008-05-22 12:45:00,1.57573,1.57575,1.57428,1.57497,4459350000.0
2008-05-22 12:50:00,1.57478,1.57555,1.57412,1.57492,3305550000.0
2008-05-22 12:55:00,1.57489,1.57508,1.57417,1.57473,3286399998.0
2008-05-22 13:00:00,1.57474,1.57507,1.57414,1.57453,3034000000.0
2008-05-22 13:05:00,1.57467,1.57567,1.57416,1.57513,2470350000.0
2008-05-22 13:10:00,1.57517,1.57567,1.57449,1.57485,2919400006.0
2008-05-22 13:15:00,1.5747,1.57565,1.57449,1.57497,3736300000.0
2008-05-22 13:20:00,1.5749,1.57569,1.57464,1.57556,2338849994.0
2008-05-22 13:25:00,1.57545,1.57571,1.57461,1.57503,3053175006.0
2008-05-22 13:30:00,1.57513,1.5757,1.57474,1.57523,3111999999.0
2008-05-22 13:35:00,1.57524,1.57547,1.57434,1.57465,3338300002.0
2008-05-22 13:40:00,1.57465,1.57505,1.57405,1.5742,3328400003.0
2008-05-22 13:45:00,1.57431,1.57577,1.57407,1.57542,4256797012.0
2008-05-22 13:50:00,1.57553,1.57629,1.57516,1.57547,4571600002.0
2008-05-22 13:55:00,1.57565,1.57591,1.57491,1.57527,5166950002.0
2008-05-22 14:00:00,1.57522,1.5757,1.57443,1.57487,5079999992.0
2008-05-22 14:05:00,1.57485,1.57608,1.57451,1.57581,4730299995.0
2008-05-22 14:10:00,1.57585,1.57644,1.575,1.57506,4270100001.0
2008-05-22 14:15:00,1.57522,1.5761,1.57497,1.57517,5325500008.0
2008-05-22 14:20:00,1.57526,1.57587,1.57484,1.57521,5402150006.0
2008-05-22 14:25:00,1.57518,1.57598,1.57492,1.57582,6525545008.0
2008-05-22 14:30:00,1.57563,1.57566,1.57253,1.5729,6345650005.0
2008-05-22 14:35:00,1.57324,1.57456,1.57259,1.57417,5259800004.0
2008-05-22 14:40:00,1.57406,1.57436,1.57276,1.5737,5544500002.0
2008-05-22 14:45:00,1.57362,1.57469,1.57274,1.57425,5711950003.0
2008-05-22 14:50:00,1.57443,1.57448,1.57273,1.57377,4573799998.0
2008-05-22 14:55:00,1.5734,1.57424,1.57244,1.57388,5015100003.0
2008-05-22 15:00:00,1.57383,1.57417,1.57323,1.57375,5430799998.0
2008-05-22 15:05:00,1.57385,1.57505,1.57326,1.57456,5111100005.0
2008-05-22 15:10:00,1.57469,1.57544,1.57437,1.57505,5930845001.0
2008-05-22 15:15:00,1.57507,1.57579,1.57465,1.57514,6125865962.0
2008-05-22 15:20:00,1.57499,1.57527,1.57423,1.57485,5347899996.0
2008-05-22 15:25:00,1.57478,1.57548,1.57455,1.57518,5309400002.0
2008-05-22 15:30:00,1.57519,1.5757,1.5743,1.57457,4837900012.0
2008-05-22 15:35:00,1.57447,1.5753,1.57419,1.57488,5603600001.0
2008-05-22 15:40:00,1.57487,1.57539,1.57454,1.57511,5577199997.0
2008-05-22 15:45:00,1.57493,1.57569,1.57485,1.57543,970599999.0
2008-05-22 15:50:00,1.57535,1.5755,1.57409,1.5742,363800002.0
2008-05-22 15:55:00,1.57416,1.57447,1.57345,1.57387,3931899994.0
2008-05-22 16:00:00,1.57398,1.57421,1.57168,1.57199,6362150006.0
2008-05-22 16:05:00,1.57201,1.57224,1.57086,1.57161,5545287500.0
2008-05-22 16:10:00,1.57165,1.57277,1.57124,1.57227,5252300007.0
2008-05-22 16:15:00,1.57211,1.57272,1.57123,1.57132,5109000000.0
2008-05-22 16:20:00,1.57135,1.57185,1.56965,1.57009,5206099985.0
2008-05-22 16:25:00,1.57018,1.57148,1.56974,1.57069,5260647005.0
2008-05-22 16:30:00,1.5708,1.57124,1.57,1.57075,5959800012.0
2008-05-22 16:35:00,1.57075,1.57165,1.57041,1.57137,5208049997.0
2008-05-22 16:40:00,1.57136,1.57184,1.57076,1.57137,4502800008.0
2008-05-22 16:45:00,1.57137,1.5719,1.57085,1.57133,4456000004.0
2008-05-22 16:50:00,1.57138,1.5721,1.57076,1.57168,5632600000.0
2008-05-22 16:55:00,1.57176,1.57192,1.57083,1.57147,4995900010.0
2008-05-22 17:00:00,1.57156,1.5719,1.57083,1.57128,5180499995.0
2008-05-22 17:05:00,1.57126,1.5715,1.57031,1.57049,4137599996.0
2008-05-22 17:10:00,1.57077,1.57113,1.56991,1.57053,4963990954.0
2008-05-22 17:15:00,1.57055,1.57108,1.57015,1.57063,4880937504.0
2008-05-22 17:20:00,1.57066,1.57081,1.57013,1.57036,4337800007.0
2008-05-22 17:25:00,1.57038,1.57083,1.57011,1.57065,5406400001.0
2008-05-22 17:30:00,1.57059,1.57111,1.57036,1.57057,3316100003.0
2008-05-22 17:35:00,1.57045,1.57118,1.57014,1.5708,5096499994.0
2008-05-22 17:40:00,1.57077,1.57125,1.57042,1.57105,5042700012.0
2008-05-22 17:45:00,1.57107,1.5716,1.57061,1.57087,4852800009.0
2008-05-22 17:50:00,1.57077,1.57126,1.56996,1.57081,5206699993.0
2008-05-22 17:55:00,1.57068,1.57087,1.56981,1.57015,4625400010.0
2008-05-22 18:00:00,1.5699,1.57057,1.56974,1.57008,4991087499.0
2008-05-22 18:05:00,1.57018,1.57079,1.56994,1.57065,5248137494.0
2008-05-22 18:10:00,1.57077,1.57147,1.57046,1.57113,4159450001.0
2008-05-22 18:15:00,1.57115,1.57143,1.57061,1.57087,5413450009.0
2008-05-22 18:20:00,1.57095,1.57118,1.57051,1.57085,3464100003.0
2008-05-22 18:25:00,1.57084,1.5711,1.57044,1.57093,3125400006.0
2008-05-22 18:30:00,1.57084,1.57139,1.57066,1.57073,3438300002.0
2008-05-22 18:35:00,1.57072,1.57127,1.57048,1.57085,2215700009.0
2008-05-22 18:40:00,1.57085,1.57129,1.57054,1.57077,4824900003.0
2008-05-22 18:45:00,1.57075,1.57115,1.57042,1.57092,3480896992.0
2008-05-22 18:50:00,1.57093,1.57119,1.57044,1.57084,4619844996.0
2008-05-22 18:55:00,1.57085,1.57111,1.57045,1.57063,3195700006.0
2008-05-22 19:00:00,1.57086,1.5711,1.57033,1.57047,2942599995.0
2008-05-22 19:05:00,1.57042,1.57107,1.57022,1.57075,2842300003.0
2008-05-22 19:10:00,1.57077,1.57123,1.57041,1.57087,2541037506.0
2008-05-22 19:15:00,1.57067,1.57109,1.57032,1.57078,2491400000.0
2008-05-22 19:20:00,1.57068,1.57116,1.57052,1.57085,2114600002.0
2008-05-22 19:25:00,1.57077,1.57126,1.57056,1.57108,3218600003.0
2008-05-22 19:30:00,1.57108,1.57174,1.5707,1.5715,4181800003.0
2008-05-22 19:35:00,1.57157,1.57187,1.57074,1.57125,3279328450.0
2008-05-22 19:40:00,1.57119,1.57149,1.57082,1.57127,4147700007.0
2008-05-22 19:45:00,1.57117,1.57154,1.57078,1.57122,4178600004.0
2008-05-22 19:50:00,1.57131,1.57176,1.5707,1.57108,4206590958.0
2008-05-22 19:55:00,1.57108,1.5714,1.5707,1.5708,4151699999.0
2008-05-22 20:00:00,1.57095,1.57137,1.57041,1.57059,2659500006.0
2008-05-22 20:05:00,1.5707,1.57079,1.56973,1.57013,3696300004.0
2008-05-22 20:10:00,1.57015,1.57031,1.5693,1.5697,2448399998.0
2008-05-22 20:15:00,1.56964,1.57065,1.56934,1.56997,3086850002.0
2008-05-22 20:20:00,1.57008,1.57052,1.56933,1.56958,2539800002.0
2008-05-22 20:25:00,1.56953,1.56985,1.56894,1.5696,1441600000.0
2008-05-22 20:30:00,1.56973,1.5702,1.5693,1.56995,3492900003.0
2008-05-22 20:35:00,1.56991,1.57012,1.56928,1.56982,3434549997.0
2008-05-22 20:40:00,1.56987,1.57015,1.56943,1.56986,3283450001.0
2008-05-22 20:45:00,1.57013,1.57033,1.56971,1.57018,2541100004.0
2008-05-22 20:50:00,1.56984,1.57035,1.56926,1.56943,1719400003.0
2008-05-22 20:55:00,1.56954,1.56985,1.56893,1.56978,3996200003.0
2008-05-22 21:00:00,1.56974,1.57004,1.56921,1.56998,4081350010.0
2008-05-22 21:05:00,1.56999,1.57043,1.56956,1.57012,2039899996.0
2008-05-22 21:10:00,1.57002,1.57027,1.56964,1.57003,2644500002.0
2008-05-22 21:15:00,1.57015,1.57029,1.56945,1.56992,2610099996.0
2008-05-22 21:20:00,1.56977,1.5702,1.56946,1.56985,2039496995.0
2008-05-22 21:25:00,1.56984,1.5703,1.56963,1.57023,2198900001.0
2008-05-22 21:30:00,1.57021,1.57047,1.56988,1.57026,1887300002.0
2008-05-22 21:35:00,1.57031,1.57046,1.56993,1.57018,2170849997.0
2008-05-22 21:40:00,1.57016,1.57067,1.56979,1.5704,1331400003.0
2008-05-22 21:45:00,1.5705,1.57081,1.57015,1.57038,1837200006.0
2008-05-22 21:50:00,1.57045,1.57086,1.57019,1.5703,1777199998.0
2008-05-22 21:55:00,1.57025,1.57117,1.57021,1.57105,2865499998.0
2008-05-22 22:00:00,1.57083,1.57119,1.57053,1.57069,2595400006.0
2008-05-22 22:05:00,1.57093,1.57152,1.57073,1.57125,2014599996.0
2008-05-22 22:10:00,1.57127,1.57176,1.57108,1.57152,2711637497.0
2008-05-22 22:15:00,1.57142,1.57191,1.57122,1.57161,1645400000.0
2008-05-22 22:20:00,1.57195,1.57231,1.57134,1.57198,2008800002.0
2008-05-22 22:25:00,1.57205,1.57268,1.57196,1.57239,1473000002.0
2008-05-22 22:30:00,1.57255,1.57263,1.57202,1.5722,2354082504.0
2008-05-22 22:35:00,1.57226,1.57244,1.57178,1.57215,1742799999.0
2008-05-22 22:40:00,1.57214,1.57259,1.57196,1.57242,1103299999.0
2008-05-22 22:45:00,1.57248,1.57265,1.57203,1.57231,513200001.0
2008-05-22 22:50:00,1.57228,1.5732,1.572,1.57309,1374000001.0
2008-05-22 22:55:00,1.57305,1.57332,1.57247,1.57311,1543300002.0
2008-05-22 23:00:00,1.57302,1.57317,1.57264,1.573,911700001.0
2008-05-22 23:05:00,1.57304,1.5731,1.57259,1.57284,398000002.0
2008-05-22 23:10:00,1.5729,1.5731,1.57253,1.57303,803100002.0
2008-05-22 23:15:00,1.57306,1.57306,1.57251,1.57272,922200002.0
2008-05-22 23:20:00,1.57273,1.57318,1.57241,1.57291,1227000001.0
2008-05-22 23:25:00,1.57293,1.57318,1.57246,1.57264,2044900003.0
2008-05-22 23:30:00,1.57246,1.57281,1.57231,1.57247,882600001.0
2008-05-22 23:35:00,1.57235,1.57294,1.57232,1.57288,1020800003.0
2008-05-22 23:40:00,1.57248,1.57305,1.57245,1.5725,797100001.0
2008-05-22 23:45:00,1.57251,1.57274,1.57227,1.57246,1351099999.0
2008-05-22 23:50:00,1.57233,1.57272,1.57184,1.57207,885900002.0
2008-05-22 23:55:00,1.57212,1.57234,1.57184,1.57219,674600005.0
2008-05-23 00:00:00,1.57239,1.57263,1.57193,1.57236,882300005.0
2008-05-23 00:05:00,1.5725,1.57254,1.57193,1.57202,989600003.0
2008-05-23 00:10:00,1.57225,1.57246,1.57205,1.57229,309000001.0
2008-05-23 00:15:00,1.57233,1.57263,1.57222,1.57251,820700005.0
2008-05-23 00:20:00,1.57263,1.57268,1.57223,1.5724,392200001.0
2008-05-23 00:25:00,1.57237,1.57285,1.5723,1.57283,457600000.0
2008-05-23 00:30:00,1.57275,1.57309,1.57246,1.57296,779400000.0
2008-05-23 00:35:00,1.57292,1.57313,1.57258,1.57274,817849995.0
2008-05-23 00:40:00,1.57313,1.57315,1.57261,1.57292,635199998.0
2008-05-23 00:45:00,1.57293,1.5734,1.57275,1.57299,805000000.0
2008-05-23 00:50:00,1.57261,1.57308,1.57242,1.57296,1121800004.0
2008-05-23 00:55:00,1.57277,1.57309,1.57252,1.57288,767100002.0
2008-05-23 01:00:00,1.57277,1.57319,1.57234,1.57275,923300000.0
2008-05-23 01:05:00,1.5727,1.5731,1.57243,1.57277,692000002.0
2008-05-23 01:10:00,1.57315,1.57325,1.57255,1.57325,1126800001.0
2008-05-23 01:15:00,1.57317,1.57362,1.57283,1.57325,1571499999.0
2008-05-23 01:20:00,1.5731,1.57342,1.57277,1.57287,1251900000.0
2008-05-23 01:25:00,1.57287,1.57338,1.57257,1.57291,971400003.0
2008-05-23 01:30:00,1.57313,1.57329,1.57248,1.57261,1040800000.0
2008-05-23 01:35:00,1.57275,1.57308,1.57244,1.57275,666900001.0
2008-05-23 01:40:00,1.57265,1.57326,1.57238,1.5731,1065900003.0
2008-05-23 01:45:00,1.57314,1.57349,1.57255,1.57284,721400001.0
2008-05-23 01:50:00,1.57272,1.57334,1.57258,1.5729,618600000.0
2008-05-23 01:55:00,1.57305,1.57325,1.57258,1.573,2636500001.0
2008-05-23 02:00:00,1.57318,1.57331,1.57243,1.57282,2025200005.0
2008-05-23 02:05:00,1.573,1.57329,1.57253,1.57326,2123000001.0
2008-05-23 02:10:00,1.57296,1.57334,1.57265,1.57294,2025337494.0
2008-05-23 02:15:00,1.57305,1.57331,1.57244,1.57283,1373600001.0
2008-05-23 02:20:00,1.5728,1.57299,1.5722,1.5725,2634100004.0
2008-05-23 02:25:00,1.57238,1.57249,1.5717,1.57194,1694600005.0
2008-05-23 02:30:00,1.57183,1.57239,1.57144,1.57225,931300000.0
2008-05-23 02:35:00,1.57226,1.57247,1.5715,1.57173,2253799999.0
2008-05-23 02:40:00,1.57185,1.57211,1.57137,1.57154,1857900001.0
2008-05-23 02:45:00,1.57149,1.57173,1.57109,1.57154,3049100000.0
2008-05-23 02:50:00,1.5714,1.57231,1.57116,1.57191,3704099999.0
2008-05-23 02:55:00,1.57215,1.57237,1.57174,1.57208,4249100003.0
2008-05-23 03:00:00,1.572,1.5721,1.57132,1.57161,2321099998.0
2008-05-23 03:05:00,1.57149,1.57231,1.57117,1.57195,1755799999.0
2008-05-23 03:10:00,1.57208,1.57214,1.57123,1.57165,2467100009.0
2008-05-23 03:15:00,1.57173,1.57197,1.57119,1.57191,2203700000.0
2008-05-23 03:20:00,1.57195,1.57326,1.57177,1.57253,2820300003.0
2008-05-23 03:25:00,1.57265,1.5727,1.57209,1.57243,1553637500.0
2008-05-23 03:30:00,1.57245,1.5729,1.57219,1.57247,2091100006.0
2008-05-23 03:35:00,1.57235,1.57295,1.57207,1.5722,970900004.0
2008-05-23 03:40:00,1.57195,1.5725,1.57193,1.5722,1479000000.0
2008-05-23 03:45:00,1.5721,1.57274,1.57196,1.57248,2100000000.0
2008-05-23 03:50:00,1.5724,1.57277,1.57194,1.57241,1602599997.0
2008-05-23 03:55:00,1.57263,1.57276,1.57214,1.57234,2625800003.0
2008-05-23 04:00:00,1.57235,1.5728,1.57215,1.57257,1023600002.0
2008-05-23 04:05:00,1.57255,1.57277,1.57186,1.57217,1508300003.0
2008-05-23 04:10:00,1.57222,1.57244,1.5718,1.57211,3382187500.0
2008-05-23 04:15:00,1.57227,1.57258,1.57198,1.57243,2750299999.0
2008-05-23 04:20:00,1.57233,1.57276,1.57209,1.57264,2508099997.0
2008-05-23 04:25:00,1.57261,1.57307,1.5723,1.57267,3480850001.0
2008-05-23 04:30:00,1.57265,1.5729,1.57226,1.57242,2724800001.0
2008-05-23 04:35:00,1.57239,1.57274,1.57202,1.57234,1985800001.0
2008-05-23 04:40:00,1.5724,1.57271,1.57212,1.57249,845400001.0
2008-05-23 04:45:00,1.57262,1.57299,1.57215,1.57255,1715500000.0
2008-05-23 04:50:00,1.57258,1.57283,1.57229,1.57273,680300003.0
2008-05-23 04:55:00,1.57289,1.57299,1.57224,1.57281,2364449998.0
2008-05-23 05:00:00,1.57275,1.57308,1.57236,1.5726,1389199998.0
2008-05-23 05:05:00,1.5728,1.57288,1.57225,1.57257,2260800003.0
2008-05-23 05:10:00,1.57266,1.57296,1.57233,1.57283,1283500000.0
2008-05-23 05:15:00,1.57282,1.57304,1.57224,1.5726,1599299996.0
2008-05-23 05:20:00,1.57299,1.573,1.57228,1.57255,2433999996.0
2008-05-23 05:25:00,1.57257,1.57286,1.57206,1.57231,1093200000.0
2008-05-23 05:30:00,1.57222,1.57262,1.57192,1.5724,633900004.0
2008-05-23 05:35:00,1.57233,1.57279,1.5721,1.57275,1003800002.0
2008-05-23 05:40:00,1.57263,1.573,1.57222,1.57278,939400000.0
2008-05-23 05:45:00,1.57282,1.57302,1.57217,1.57276,1996400002.0
2008-05-23 05:50:00,1.57274,1.57332,1.57252,1.573,2082799997.0
2008-05-23 05:55:00,1.57315,1.57319,1.57268,1.57295,1289099996.0
2008-05-23 06:00:00,1.57303,1.57317,1.57238,1.57242,2253800005.0
2008-05-23 06:05:00,1.5725,1.57284,1.57216,1.57275,1362400001.0
2008-05-23 06:10:00,1.57256,1.57336,1.57256,1.57285,2189699990.0
2008-05-23 06:15:00,1.57278,1.57342,1.57268,1.57321,830399999.0
2008-05-23 06:20:00,1.573,1.57348,1.57276,1.57321,1349100006.0
2008-05-23 06:25:00,1.57321,1.57341,1.5723,1.57296,1857200004.0
2008-05-23 06:30:00,1.57293,1.57325,1.57247,1.57287,1499299999.0
2008-05-23 06:35:00,1.57283,1.57314,1.57238,1.57279,1220500001.0
2008-05-23 06:40:00,1.57268,1.57304,1.57225,1.57248,1607700000.0
2008-05-23 06:45:00,1.57253,1.57289,1.57202,1.57258,1156200005.0
2008-05-23 06:50:00,1.57257,1.57305,1.57235,1.57267,1305699995.0
2008-05-23 06:55:00,1.5727,1.573,1.57179,1.5722,2264900000.0
2008-05-23 07:00:00,1.572,1.57296,1.57187,1.57205,2932999999.0
2008-05-23 07:05:00,1.572,1.57298,1.57168,1.57228,2727599998.0
2008-05-23 07:10:00,1.57216,1.5728,1.57179,1.5722,1551600005.0
2008-05-23 07:15:00,1.57221,1.57251,1.57188,1.57227,2789499999.0
2008-05-23 07:20:00,1.57208,1.5727,1.57197,1.57258,2372650001.0
2008-05-23 07:25:00,1.57252,1.57298,1.5721,1.57242,1810699997.0
2008-05-23 07:30:00,1.57224,1.57279,1.57196,1.57218,777599998.0
2008-05-23 07:35:00,1.57216,1.57301,1.57197,1.57256,2376545009.0
2008-05-23 07:40:00,1.57261,1.57326,1.57203,1.57313,2744299999.0
2008-05-23 07:45:00,1.57311,1.57404,1.57277,1.57388,2899199998.0
2008-05-23 07:50:00,1.57375,1.57393,1.5732,1.57369,2621999994.0
2008-05-23 07:55:00,1.57384,1.57384,1.57312,1.57352,2651299997.0
2008-05-23 08:00:00,1.5733,1.57376,1.57297,1.57322,3633500001.0
2008-05-23 08:05:00,1.57365,1.57381,1.57283,1.5731,3596399997.0
2008-05-23 08:10:00,1.57346,1.57378,1.57287,1.57315,4844449997.0
2008-05-23 08:15:00,1.5732,1.57359,1.57273,1.57307,3518400011.0
2008-05-23 08:20:00,1.57335,1.57369,1.57265,1.57309,3550950000.0
2008-05-23 08:25:00,1.57314,1.57317,1.57152,1.57177,4623699999.0
2008-05-23 08:30:00,1.57173,1.57219,1.57079,1.57145,5204499999.0
2008-05-23 08:35:00,1.57155,1.57224,1.57114,1.57202,3754300004.0
2008-05-23 08:40:00,1.57209,1.57262,1.57166,1.57235,4023000001.0
2008-05-23 08:45:00,1.57227,1.57259,1.57159,1.57235,4969499996.0
2008-05-23 08:50:00,1.57235,1.57256,1.57131,1.57181,4088999995.0
2008-05-23 08:55:00,1.5719,1.57283,1.57133,1.57163,4111199999.0
2008-05-23 09:00:00,1.57167,1.57176,1.56998,1.57062,4632899994.0
2008-05-23 09:05:00,1.57046,1.57079,1.56947,1.56985,4275800007.0
2008-05-23 09:10:00,1.56985,1.57067,1.56966,1.57041,3946400001.0
2008-05-23 09:15:00,1.57035,1.57175,1.57014,1.57145,4502200008.0
2008-05-23 09:20:00,1.57143,1.57187,1.57076,1.57124,4950300003.0
2008-05-23 09:25:00,1.57093,1.57116,1.5697,1.5707,4116800005.0
2008-05-23 09:30:00,1.5707,1.57166,1.57046,1.57115,6065437504.0
2008-05-23 09:35:00,1.57116,1.57186,1.57071,1.57165,4748699997.0
2008-05-23 09:40:00,1.57166,1.57178,1.57074,1.57142,4744600003.0
2008-05-23 09:45:00,1.57138,1.57234,1.57104,1.57194,4628699997.0
2008-05-23 09:50:00,1.57192,1.57307,1.5716,1.57239,4672900003.0
2008-05-23 09:55:00,1.57243,1.57274,1.57183,1.57183,3780799994.0
2008-05-23 10:00:00,1.57196,1.57221,1.57082,1.57133,4598044997.0
2008-05-23 10:05:00,1.57135,1.57167,1.57059,1.57144,4681300016.0
2008-05-23 10:10:00,1.57127,1.57216,1.57094,1.57187,4394099990.0
2008-05-23 10:15:00,1.57205,1.57328,1.57175,1.57253,3842499995.0
2008-05-23 10:20:00,1.57243,1.57306,1.57194,1.57277,3232249996.0
2008-05-23 10:25:00,1.57264,1.57387,1.57244,1.57351,3283799999.0
2008-05-23 10:30:00,1.57306,1.57369,1.57228,1.57255,4398899991.0
2008-05-23 10:35:00,1.57272,1.57353,1.57231,1.57348,4262400013.0
2008-05-23 10:40:00,1.57337,1.57411,1.57273,1.57308,3709200001.0
2008-05-23 10:45:00,1.5729,1.57345,1.57243,1.57306,3550500007.0
2008-05-23 10:50:00,1.57333,1.57354,1.57271,1.57305,3567100002.0
2008-05-23 10:55:00,1.57307,1.57338,1.5725,1.5728,3771800002.0
2008-05-23 11:00:00,1.57291,1.57327,1.5724,1.57273,3968000002.0
2008-05-23 11:05:00,1.57265,1.57316,1.57221,1.57245,4537500003.0
2008-05-23 11:10:00,1.57256,1.57287,1.57178,1.57213,2875250003.0
2008-05-23 11:15:00,1.57197,1.57264,1.5716,1.57189,3700700003.0
2008-05-23 11:20:00,1.57187,1.57262,1.57152,1.57206,3400300003.0
2008-05-23 11:25:00,1.57199,1.5727,1.57173,1.57223,3847400011.0
2008-05-23 11:30:00,1.57222,1.57277,1.57179,1.57233,3659899997.0
2008-05-23 11:35:00,1.57238,1.57268,1.5717,1.57174,3943999998.0
2008-05-23 11:40:00,1.57174,1.5727,1.57154,1.57188,4264400004.0
2008-05-23 11:45:00,1.5718,1.57186,1.57071,1.57158,4801499989.0
2008-05-23 11:50:00,1.57147,1.57268,1.57126,1.57239,3082199999.0
2008-05-23 11:55:00,1.57221,1.57269,1.57188,1.57235,3348100004.0
2008-05-23 12:00:00,1.5722,1.57268,1.57161,1.57195,3077299997.0
2008-05-23 12:05:00,1.57201,1.57271,1.57174,1.57209,2137700005.0
2008-05-23 12:10:00,1.57216,1.57265,1.57181,1.57244,4054100006.0
2008-05-23 12:15:00,1.57234,1.57348,1.57204,1.57265,4759799999.0
2008-05-23 12:20:00,1.57279,1.5737,1.57256,1.57306,3036790965.0
2008-05-23 12:25:00,1.57283,1.57307,1.57192,1.57245,3976794997.0
2008-05-23 12:30:00,1.5725,1.57271,1.57186,1.57228,3744090957.0
2008-05-23 12:35:00,1.5723,1.57264,1.57129,1.57169,1933850002.0
2008-05-23 12:40:00,1.5715,1.57264,1.57132,1.5718,3246900001.0
2008-05-23 12:45:00,1.57181,1.57264,1.57135,1.57217,4325950004.0
2008-05-23 12:50:00,1.5721,1.5727,1.57159,1.57217,3232050009.0
2008-05-23 12:55:00,1.57232,1.57283,1.57197,1.57251,3534000006.0
2008-05-23 13:00:00,1.57246,1.57371,1.57224,1.57321,3204345006.0
2008-05-23 13:05:00,1.57305,1.5741,1.57267,1.57392,2686200001.0
2008-05-23 13:10:00,1.57405,1.57427,1.57295,1.57361,3118900000.0
2008-05-23 13:15:00,1.57368,1.57486,1.57336,1.57461,3459699997.0
2008-05-23 13:20:00,1.57473,1.57476,1.57371,1.574,2488100001.0
2008-05-23 13:25:00,1.57397,1.57489,1.57362,1.57437,3007799997.0
2008-05-23 13:30:00,1.57448,1.57526,1.57405,1.57513,3125100004.0
2008-05-23 13:35:00,1.57517,1.57538,1.57393,1.57407,3269900001.0
2008-05-23 13:40:00,1.57386,1.57508,1.57366,1.57437,3323900004.0
2008-05-23 13:45:00,1.57438,1.57479,1.57401,1.57446,4235900006.0
2008-05-23 13:50:00,1.57438,1.57549,1.57436,1.57475,4590300001.0
2008-05-23 13:55:00,1.57475,1.57557,1.57399,1.57543,5660990961.0
2008-05-23 14:00:00,1.57535,1.5755,1.57413,1.57429,5006150003.0
2008-05-23 14:05:00,1.57436,1.57492,1.57386,1.57431,5126199991.0
2008-05-23 14:10:00,1.57428,1.57471,1.57344,1.57417,4197899998.0
2008-05-23 14:15:00,1.57399,1.57452,1.57367,1.57413,5392799993.0
2008-05-23 14:20:00,1.57413,1.57463,1.57374,1.57408,5499937499.0
2008-05-23 14:25:00,1.57418,1.57454,1.57361,1.57431,6242045008.0
2008-05-23 14:30:00,1.57392,1.57547,1.57378,1.5753,6458150008.0
2008-05-23 14:35:00,1.57524,1.57576,1.57466,1.57528,5416500013.0
2008-05-23 14:40:00,1.57516,1.5756,1.57463,1.57502,6022600014.0
2008-05-23 14:45:00,1.57493,1.57551,1.57434,1.57531,5988000000.0
2008-05-23 14:50:00,1.57546,1.57558,1.57445,1.57521,4718100001.0
2008-05-23 14:55:00,1.57543,1.57557,1.57433,1.57458,5095099995.0
2008-05-23 15:00:00,1.57461,1.57679,1.57426,1.57665,5833800003.0
2008-05-23 15:05:00,1.57669,1.57715,1.57611,1.57647,5050350014.0
2008-05-23 15:10:00,1.57627,1.57706,1.57562,1.57595,5820100009.0
2008-05-23 15:15:00,1.57595,1.57631,1.57552,1.57577,5850400007.0
2008-05-23 15:20:00,1.57583,1.5767,1.5755,1.57616,5287847011.0
2008-05-23 15:25:00,1.576,1.57657,1.57565,1.5762,5169600004.0
2008-05-23 15:30:00,1.57625,1.57672,1.57564,1.57619,4951500004.0
2008-05-23 15:35:00,1.57619,1.57661,1.57576,1.57608,5487997006.0
2008-05-23 15:40:00,1.57617,1.57668,1.57563,1.57586,5876399993.0
2008-05-23 15:45:00,1.57583,1.57667,1.57574,1.57643,992637502.0
2008-05-23 15:50:00,1.57683,1.57755,1.57649,1.57726,306800000.0
2008-05-23 15:55:00,1.57727,1.57748,1.576,1.57624,3694800002.0
2008-05-23 16:00:00,1.57631,1.57715,1.57484,1.57542,6104097011.0
2008-05-23 16:05:00,1.57539,1.57633,1.57509,1.57517,5271300007.0
2008-05-23 16:10:00,1.57543,1.57579,1.57487,1.57545,5210400004.0
2008-05-23 16:15:00,1.57517,1.5761,1.57493,1.57558,5557800002.0
2008-05-23 16:20:00,1.57535,1.57654,1.57504,1.57582,5241400005.0
2008-05-23 16:25:00,1.57596,1.57709,1.5752,1.57638,5473950007.0
2008-05-23 16:30:00,1.57673,1.57728,1.57633,1.57713,5701950013.0
2008-05-23 16:35:00,1.57713,1.57767,1.57663,1.57697,5019700002.0
2008-05-23 16:40:00,1.57709,1.57749,1.57659,1.57715,4341699993.0
2008-05-23 16:45:00,1.57727,1.57757,1.57642,1.57677,4667999993.0
2008-05-23 16:50:00,1.5768,1.57779,1.5764,1.577,5488940966.0
2008-05-23 16:55:00,1.57708,1.57769,1.57635,1.57678,4807799991.0
2008-05-23 17:00:00,1.57675,1.57687,1.57615,1.57668,5453800011.0
2008-05-23 17:05:00,1.5767,1.57793,1.57644,1.57786,4370000007.0
2008-05-23 17:10:00,1.57807,1.57839,1.57714,1.5773,4984175001.0
2008-05-23 17:15:00,1.57735,1.57817,1.57702,1.57753,5361550003.0
2008-05-23 17:20:00,1.57749,1.57846,1.57725,1.57796,4380099999.0
2008-05-23 17:25:00,1.5781,1.57869,1.57774,1.57817,5315000009.0
2008-05-23 17:30:00,1.57821,1.57939,1.57796,1.57894,3385099993.0
2008-05-23 17:35:00,1.5786,1.57909,1.57771,1.57816,5185894994.0
2008-05-23 17:40:00,1.57836,1.57849,1.57762,1.57831,5027699998.0
2008-05-23 17:45:00,1.57843,1.5785,1.57705,1.57745,5077600004.0
2008-05-23 17:50:00,1.57737,1.57816,1.57695,1.57776,5375399997.0
2008-05-23 17:55:00,1.57779,1.5785,1.57753,1.57815,4567950008.0
2008-05-23 18:00:00,1.57815,1.57838,1.57752,1.57815,4780200001.0
2008-05-23 18:05:00,1.57805,1.57842,1.57748,1.57786,5263850003.0
2008-05-23 18:10:00,1.57789,1.5783,1.57743,1.57775,3899099997.0
2008-05-23 18:15:00,1.57775,1.57808,1.57751,1.57787,5524637502.0
2008-05-23 18:20:00,1.57775,1.57828,1.57752,1.57805,3578637503.0
2008-05-23 18:25:00,1.57812,1.57849,1.57762,1.57799,3168600008.0
2008-05-23 18:30:00,1.57786,1.57809,1.57686,1.57709,3398750002.0
2008-05-23 18:35:00,1.5771,1.57815,1.57693,1.57793,2201400000.0
2008-05-23 18:40:00,1.57785,1.57828,1.57758,1.57797,4319987502.0
2008-05-23 18:45:00,1.57795,1.5783,1.57745,1.57822,3054700000.0
2008-05-23 18:50:00,1.57806,1.57861,1.57776,1.57826,5056300010.0
2008-05-23 18:55:00,1.57843,1.57915,1.57788,1.5788,3545050005.0
2008-05-23 19:00:00,1.57906,1.57921,1.57809,1.57873,2950700002.0
2008-05-23 19:05:00,1.57878,1.57889,1.57803,1.57827,2976400002.0
2008-05-23 19:10:00,1.57811,1.5787,1.57803,1.57841,2398800003.0
2008-05-23 19:15:00,1.57843,1.57869,1.57774,1.57799,2641100005.0
2008-05-23 19:20:00,1.57803,1.5785,1.57772,1.57824,2200000009.0
2008-05-23 19:25:00,1.57813,1.5784,1.57763,1.5779,3446800007.0
2008-05-23 19:30:00,1.57792,1.57818,1.57735,1.57765,3913000002.0
2008-05-23 19:35:00,1.57763,1.57806,1.57721,1.57754,3074174996.0
2008-05-23 19:40:00,1.57749,1.57779,1.57715,1.57765,4168599993.0
2008-05-23 19:45:00,1.57756,1.57787,1.57719,1.57744,3862149994.0
2008-05-23 19:50:00,1.57737,1.5781,1.57719,1.57775,4466199994.0
2008-05-23 19:55:00,1.57774,1.57844,1.5774,1.57795,4101050003.0
2008-05-23 20:00:00,1.57787,1.57841,1.5777,1.57808,2698850005.0
2008-05-23 20:05:00,1.5782,1.5783,1.57745,1.57803,3787400001.0
2008-05-23 20:10:00,1.57807,1.57823,1.57736,1.57785,2351900011.0
2008-05-23 20:15:00,1.57773,1.57806,1.57739,1.5777,2819837497.0
2008-05-23 20:20:00,1.57776,1.57782,1.57689,1.577,2652900010.0
2008-05-23 20:25:00,1.5768,1.57756,1.57664,1.57698,1413200003.0
2008-05-23 20:30:00,1.57702,1.57743,1.57656,1.57687,3873845004.0
2008-05-23 20:35:00,1.57677,1.57778,1.57661,1.57744,3660937500.0
2008-05-23 20:40:00,1.57749,1.57777,1.57714,1.57758,3347799995.0
2008-05-23 20:45:00,1.57763,1.57778,1.577,1.57728,2477099996.0
2008-05-23 20:50:00,1.57758,1.5777,1.57692,1.57741,1740300003.0
2008-05-23 20:55:00,1.57743,1.57776,1.57692,1.57718,3767700000.0
2008-05-23 21:00:00,1.57705,1.57752,1.57688,1.57722,4089500003.0
2008-05-23 21:05:00,1.57725,1.57752,1.57688,1.57722,2179500001.0
2008-05-23 21:10:00,1.57725,1.57787,1.57704,1.57771,2608199993.0
2008-05-23 21:15:00,1.57788,1.57824,1.57708,1.57797,2676200000.0
2008-05-23 21:20:00,1.57807,1.57846,1.57773,1.57815,2359600002.0
2008-05-23 21:25:00,1.57814,1.57828,1.57703,1.57737,2411100002.0
2008-05-23 21:30:00,1.57725,1.57809,1.57713,1.57793,1769500005.0
2008-05-23 21:35:00,1.57788,1.5783,1.57724,1.57748,2395599999.0
2008-05-23 21:40:00,1.57753,1.57772,1.57702,1.57722,1235500002.0
2008-05-23 21:45:00,1.57728,1.57775,1.57699,1.5774,1826399992.0
2008-05-23 21:50:00,1.5773,1.57768,1.57689,1.57708,1680100002.0
2008-05-23 21:55:00,1.57703,1.57758,1.57699,1.57737,3010000006.0
2008-05-23 22:00:00,1.57724,1.57736,1.57677,1.57715,2630000005.0
2008-05-23 22:05:00,1.57715,1.57737,1.57649,1.57697,1885199998.0
2008-05-23 22:10:00,1.57675,1.57699,1.57641,1.5767,2876500002.0
2008-05-23 22:15:00,1.57684,1.57703,1.57644,1.57672,1743099997.0
2008-05-23 22:20:00,1.57665,1.57705,1.57637,1.57655,1894699997.0
2008-05-23 22:25:00,1.57664,1.57709,1.57631,1.5765,1797100007.0
2008-05-23 22:30:00,1.57649,1.57677,1.5762,1.57623,2435400005.0
2008-05-23 22:35:00,1.57648,1.57704,1.57601,1.57638,1540399998.0
2008-05-23 22:40:00,1.57642,1.57699,1.5758,1.57596,1113199996.0
2008-05-23 22:45:00,1.57605,1.57632,1.57564,1.57617,623890958.0
2008-05-23 22:50:00,1.57608,1.57633,1.57577,1.57584,1450950003.0
2008-05-23 22:55:00,1.57598,1.57632,1.57555,1.57578,1395400000.0
2008-05-26 00:00:00,1.5769,1.5769,1.5764,1.5766,2277500020.0
2008-05-26 00:05:00,1.5765,1.5765,1.5759,1.576,911000008.0
2008-05-26 00:15:00,1.5761,1.5761,1.5761,1.5761,455500004.0
2008-05-26 00:20:00,1.576,1.576,1.5755,1.5757,455500004.0
2008-05-26 00:25:00,1.5756,1.5756,1.5752,1.5753,911000008.0
2008-05-26 00:30:00,1.5754,1.5754,1.5751,1.5752,1366500012.0
2008-05-26 00:35:00,1.5751,1.5752,1.575,1.5752,1822000016.0
2008-05-26 00:40:00,1.5753,1.5753,1.575,1.5751,2277500020.0
2008-05-26 00:45:00,1.575,1.575,1.5749,1.5749,1366500012.0
2008-05-26 00:50:00,1.575,1.5757,1.575,1.5756,2277500020.0
2008-05-26 00:55:00,1.5755,1.5763,1.5755,1.5761,2277500020.0
2008-05-26 01:00:00,1.5762,1.5768,1.5762,1.5766,2277500020.0
2008-05-26 01:05:00,1.5767,1.5769,1.5766,1.5768,1366500012.0
2008-05-26 01:10:00,1.5769,1.5778,1.5769,1.5776,2277500020.0
2008-05-26 01:15:00,1.5775,1.5776,1.5774,1.5774,1366500012.0
2008-05-26 01:20:00,1.5775,1.5775,1.5771,1.5772,1366500012.0
2008-05-26 01:25:00,1.5771,1.5773,1.5769,1.5772,2277500020.0
2008-05-26 01:30:00,1.5773,1.5774,1.5772,1.5772,1822000016.0
2008-05-26 01:35:00,1.5773,1.5773,1.5771,1.5771,1366500012.0
2008-05-26 01:40:00,1.5772,1.5776,1.5772,1.5774,2277500020.0
2008-05-26 01:45:00,1.5775,1.5777,1.5775,1.5776,2277500020.0
2008-05-26 01:50:00,1.5777,1.5777,1.5775,1.5777,1366500012.0
2008-05-26 01:55:00,1.5778,1.5783,1.5777,1.5778,2277500020.0
2008-05-26 02:00:00,1.57769,1.57859,1.57726,1.57833,2638700011.0
2008-05-26 02:05:00,1.57855,1.57858,1.5777,1.57823,639600002.0
2008-05-26 02:10:00,1.57817,1.57848,1.57775,1.57815,658399999.0
2008-05-26 02:15:00,1.57806,1.57863,1.57769,1.57844,893500005.0
2008-05-26 02:20:00,1.57837,1.57874,1.57801,1.57861,670800000.0
2008-05-26 02:25:00,1.57852,1.5791,1.5783,1.57853,887000000.0
2008-05-26 02:30:00,1.57868,1.57908,1.57834,1.57847,911199999.0
2008-05-26 02:35:00,1.57845,1.57861,1.57798,1.57827,1186499998.0
2008-05-26 02:40:00,1.57866,1.57869,1.57778,1.57836,1525500002.0
2008-05-26 02:45:00,1.57825,1.57874,1.57809,1.5784,1126100001.0
2008-05-26 02:50:00,1.57835,1.5788,1.578,1.5783,647200000.0
2008-05-26 02:55:00,1.57824,1.57836,1.57763,1.57795,934699999.0
2008-05-26 03:00:00,1.57814,1.57826,1.57765,1.578,796299996.0
2008-05-26 03:05:00,1.57815,1.57834,1.5777,1.57802,1102199996.0
2008-05-26 03:10:00,1.57809,1.57849,1.57799,1.57817,681200000.0
2008-05-26 03:15:00,1.57819,1.57863,1.57795,1.57809,626300001.0
2008-05-26 03:20:00,1.57838,1.57864,1.57776,1.57815,938899998.0
2008-05-26 03:25:00,1.57825,1.57856,1.57784,1.57815,827300001.0
2008-05-26 03:30:00,1.57813,1.57839,1.57781,1.57812,419700002.0
2008-05-26 03:35:00,1.57781,1.57839,1.57768,1.57786,322800001.0
2008-05-26 03:40:00,1.57782,1.57799,1.57727,1.57768,871300002.0
2008-05-26 03:45:00,1.57763,1.57777,1.57719,1.57757,337699998.0
2008-05-26 03:50:00,1.5777,1.5777,1.57631,1.57694,919799998.0
2008-05-26 03:55:00,1.57696,1.57716,1.57623,1.57651,743800002.0
2008-05-26 04:00:00,1.57667,1.57667,1.57574,1.57631,594750001.0
2008-05-26 04:05:00,1.57613,1.57671,1.57594,1.57645,1109599999.0
2008-05-26 04:10:00,1.5765,1.57662,1.57584,1.57656,1325899999.0
2008-05-26 04:15:00,1.5762,1.57666,1.57597,1.57644,705900002.0
2008-05-26 04:20:00,1.57642,1.57645,1.57583,1.57594,922400003.0
2008-05-26 04:25:00,1.57616,1.57653,1.5759,1.57636,872500002.0
2008-05-26 04:30:00,1.57635,1.57649,1.57583,1.57599,2016700000.0
2008-05-26 04:35:00,1.57606,1.5763,1.57572,1.57598,1182200002.0
2008-05-26 04:40:00,1.57588,1.5762,1.57559,1.57614,1051200001.0
2008-05-26 04:45:00,1.57605,1.57622,1.57566,1.57586,731199999.0
2008-05-26 04:50:00,1.57576,1.57628,1.57571,1.5761,423300002.0
2008-05-26 04:55:00,1.57599,1.57637,1.57563,1.57615,969999997.0
2008-05-26 05:00:00,1.5759,1.57646,1.57589,1.57628,1448199996.0
2008-05-26 05:05:00,1.57598,1.57699,1.57591,1.57675,1470700005.0
2008-05-26 05:10:00,1.57655,1.57712,1.57632,1.57685,566000003.0
2008-05-26 05:15:00,1.57688,1.57705,1.57622,1.57672,1104900001.0
2008-05-26 05:20:00,1.57656,1.57688,1.57604,1.57648,1662099998.0
2008-05-26 05:25:00,1.5764,1.57682,1.57623,1.57667,2311650000.0
2008-05-26 05:30:00,1.57656,1.57666,1.57606,1.57633,1684900000.0
2008-05-26 05:35:00,1.57612,1.57663,1.57612,1.57654,1805000002.0
2008-05-26 05:40:00,1.57631,1.57665,1.57614,1.57649,1979300002.0
2008-05-26 05:45:00,1.57641,1.57652,1.57587,1.57615,2935199999.0
2008-05-26 05:50:00,1.57647,1.57647,1.57515,1.57555,1834500000.0
2008-05-26 05:55:00,1.57556,1.57634,1.57524,1.57592,2425849992.0
2008-05-26 06:00:00,1.57571,1.57638,1.57564,1.57598,2824200001.0
2008-05-26 06:05:00,1.57605,1.57627,1.57572,1.57615,1747650005.0
2008-05-26 06:10:00,1.57584,1.5764,1.57579,1.57595,1858600000.0
2008-05-26 06:15:00,1.57575,1.57622,1.57569,1.5762,1247937502.0
2008-05-26 06:20:00,1.57608,1.57646,1.57557,1.57592,2366300001.0
2008-05-26 06:25:00,1.5757,1.57609,1.57535,1.57558,1951000004.0
2008-05-26 06:30:00,1.57527,1.5758,1.57516,1.57542,2292800002.0
2008-05-26 06:35:00,1.57541,1.57568,1.57511,1.57547,2145200006.0
2008-05-26 06:40:00,1.57562,1.57609,1.57492,1.57576,2233400004.0
2008-05-26 06:45:00,1.57573,1.57588,1.57518,1.57561,2629000008.0
2008-05-26 06:50:00,1.57559,1.57579,1.57522,1.57561,1823800001.0
2008-05-26 06:55:00,1.57569,1.57586,1.57525,1.57585,4082499998.0
2008-05-26 07:00:00,1.57603,1.57603,1.5753,1.57575,3802447002.0
2008-05-26 07:05:00,1.57556,1.57621,1.57537,1.5761,1822300001.0
2008-05-26 07:10:00,1.57572,1.57656,1.57572,1.57633,2423837498.0
2008-05-26 07:15:00,1.57606,1.57656,1.5758,1.57628,3111299997.0
2008-05-26 07:20:00,1.57603,1.57639,1.5757,1.57613,3728499990.0
2008-05-26 07:25:00,1.57613,1.57628,1.5754,1.57592,3635599999.0
2008-05-26 07:30:00,1.5756,1.57619,1.57545,1.57589,1374099997.0
2008-05-26 07:35:00,1.57599,1.57649,1.57579,1.57599,2575400003.0
2008-05-26 07:40:00,1.57621,1.57642,1.57553,1.57596,3227499999.0
2008-05-26 07:45:00,1.576,1.57661,1.57553,1.57609,2406837499.0
2008-05-26 07:50:00,1.57593,1.5763,1.57557,1.5762,3620150003.0
2008-05-26 07:55:00,1.57614,1.57661,1.5757,1.57623,2493545000.0
2008-05-26 08:00:00,1.57603,1.57641,1.57574,1.57616,4169100003.0
2008-05-26 08:05:00,1.57615,1.57662,1.57588,1.57625,4537200010.0
2008-05-26 08:10:00,1.57635,1.5769,1.57616,1.57683,4040146998.0
2008-05-26 08:15:00,1.57667,1.57689,1.57618,1.57647,3987800002.0
2008-05-26 08:20:00,1.57653,1.57679,1.57606,1.57629,3276537502.0
2008-05-26 08:25:00,1.5763,1.57678,1.57596,1.57644,4280199994.0
2008-05-26 08:30:00,1.57659,1.57711,1.57626,1.57673,3310000003.0
2008-05-26 08:35:00,1.57672,1.57705,1.57625,1.57665,2287947000.0
2008-05-26 08:40:00,1.57693,1.57697,1.576,1.57625,2703250006.0
2008-05-26 08:45:00,1.57626,1.57677,1.57608,1.57639,2184800008.0
2008-05-26 08:50:00,1.57617,1.57683,1.57613,1.57652,2763837499.0
2008-05-26 08:55:00,1.57665,1.57737,1.57627,1.57714,3011249997.0
2008-05-26 09:00:00,1.57689,1.57779,1.57636,1.57745,3349199999.0
2008-05-26 09:05:00,1.57761,1.57768,1.57679,1.57697,5186700015.0
2008-05-26 09:10:00,1.57705,1.57729,1.57639,1.57709,3193700003.0
2008-05-26 09:15:00,1.5772,1.57754,1.57635,1.57725,4562899994.0
2008-05-26 09:20:00,1.57727,1.57778,1.57705,1.57747,2285799997.0
2008-05-26 09:25:00,1.57744,1.57756,1.57637,1.57723,3410999998.0
2008-05-26 09:30:00,1.57715,1.57747,1.57672,1.57689,3027500007.0
2008-05-26 09:35:00,1.57685,1.57723,1.57634,1.57659,3559900007.0
2008-05-26 09:40:00,1.57695,1.5774,1.57635,1.57714,5379200009.0
2008-05-26 09:45:00,1.57721,1.57737,1.57644,1.57705,4100900002.0
2008-05-26 09:50:00,1.57732,1.5774,1.57661,1.57714,4764132492.0
2008-05-26 09:55:00,1.57714,1.57729,1.57633,1.57658,4955637503.0
2008-05-26 10:00:00,1.57656,1.57679,1.57554,1.5758,4511500000.0
2008-05-26 10:05:00,1.5757,1.57589,1.57486,1.57575,5332800005.0
2008-05-26 10:10:00,1.57574,1.57651,1.57519,1.57641,4979347006.0
2008-05-26 10:15:00,1.57623,1.57656,1.57574,1.57605,4948000000.0
2008-05-26 10:20:00,1.57596,1.57625,1.57509,1.57591,5212799996.0
2008-05-26 10:25:00,1.57593,1.57607,1.57531,1.57565,3368250001.0
2008-05-26 10:30:00,1.57555,1.57591,1.57531,1.57557,4922300002.0
2008-05-26 10:35:00,1.57557,1.57617,1.57533,1.57567,4632099995.0
2008-05-26 10:40:00,1.57563,1.57589,1.57445,1.57495,5378499996.0
2008-05-26 10:45:00,1.57505,1.57519,1.57423,1.57458,5035900002.0
2008-05-26 10:50:00,1.57467,1.57479,1.57393,1.5741,4343749996.0
2008-05-26 10:55:00,1.5741,1.57462,1.57393,1.57428,5678500007.0
2008-05-26 11:00:00,1.57418,1.57472,1.57394,1.57456,4486650009.0
2008-05-26 11:05:00,1.57457,1.57493,1.57398,1.57438,5895699985.0
2008-05-26 11:10:00,1.57427,1.57478,1.57391,1.57445,5016100002.0
2008-05-26 11:15:00,1.57451,1.57484,1.57409,1.57439,4292899994.0
2008-05-26 11:20:00,1.57425,1.5749,1.57411,1.57455,5284250000.0
2008-05-26 11:25:00,1.57455,1.57489,1.5742,1.57446,5812300005.0
2008-05-26 11:30:00,1.57445,1.5751,1.57415,1.57486,5456550007.0
2008-05-26 11:35:00,1.57488,1.57536,1.57455,1.57469,5132500000.0
2008-05-26 11:40:00,1.57496,1.57517,1.57418,1.57487,5199550003.0
2008-05-26 11:45:00,1.57477,1.57531,1.57434,1.57475,5459600007.0
2008-05-26 11:50:00,1.57491,1.57562,1.57434,1.57536,5531500005.0
2008-05-26 11:55:00,1.57524,1.57532,1.57451,1.57501,6467337508.0
2008-05-26 12:00:00,1.57508,1.5754,1.57452,1.57524,3872250008.0
2008-05-26 12:05:00,1.57503,1.57529,1.57458,1.57501,400099999.0
2008-05-26 12:10:00,1.575,1.57522,1.57453,1.57511,986499996.0
2008-05-26 12:15:00,1.57467,1.57511,1.57416,1.57485,5760599994.0
2008-05-26 12:20:00,1.57488,1.57511,1.5742,1.57477,5467150015.0
2008-05-26 12:25:00,1.57485,1.57502,1.57413,1.57429,5274500006.0
2008-05-26 12:30:00,1.57465,1.57497,1.57434,1.57477,4916799997.0
2008-05-26 12:35:00,1.57465,1.57509,1.5742,1.57476,5429637501.0
2008-05-26 12:40:00,1.57465,1.57537,1.57433,1.57513,5996937494.0
2008-05-26 12:45:00,1.57515,1.57549,1.57453,1.57505,5676446999.0
2008-05-26 12:50:00,1.57521,1.57532,1.57428,1.57486,4832249995.0
2008-05-26 12:55:00,1.57469,1.57537,1.57422,1.57493,5250274999.0
2008-05-26 13:00:00,1.57476,1.57508,1.57424,1.57429,4800700005.0
2008-05-26 13:05:00,1.57465,1.57511,1.57424,1.57478,4682800008.0
2008-05-26 13:10:00,1.57465,1.57527,1.57431,1.57497,5872900000.0
2008-05-26 13:15:00,1.57494,1.57537,1.57456,1.57496,5772144994.0
2008-05-26 13:20:00,1.57495,1.57556,1.57459,1.57508,5391400004.0
2008-05-26 13:25:00,1.57513,1.57579,1.57469,1.57522,6455747000.0
2008-05-26 13:30:00,1.57541,1.57576,1.57494,1.5754,6271300006.0
2008-05-26 13:35:00,1.57519,1.57556,1.57481,1.57497,5277599998.0
2008-05-26 13:40:00,1.57534,1.57558,1.57482,1.57536,5326600005.0
2008-05-26 13:45:00,1.5752,1.57559,1.57487,1.57533,4347200010.0
2008-05-26 13:50:00,1.57516,1.5755,1.57474,1.57497,4693949995.0
2008-05-26 13:55:00,1.57522,1.5754,1.57473,1.57505,4893400009.0
2008-05-26 14:00:00,1.57543,1.57554,1.57477,1.57525,5290400004.0
2008-05-26 14:05:00,1.57524,1.57562,1.57485,1.57513,4880900002.0
2008-05-26 14:10:00,1.57552,1.57587,1.57504,1.57576,4033700012.0
2008-05-26 14:15:00,1.57579,1.57652,1.57563,1.57597,3213799991.0
2008-05-26 14:20:00,1.57603,1.57626,1.57554,1.57589,3647699999.0
2008-05-26 14:25:00,1.57567,1.57622,1.57553,1.57593,3316600004.0
2008-05-26 14:30:00,1.57611,1.57631,1.57558,1.57608,2971537504.0
2008-05-26 14:35:00,1.57608,1.57637,1.57563,1.57606,2308690950.0
2008-05-26 14:40:00,1.57595,1.57637,1.5756,1.57599,3676799996.0
2008-05-26 14:45:00,1.57602,1.5764,1.57563,1.57607,3207100008.0
2008-05-26 14:50:00,1.57614,1.57666,1.57581,1.57627,2740700004.0
2008-05-26 14:55:00,1.57627,1.5767,1.57585,1.57629,3179545001.0
2008-05-26 15:00:00,1.57607,1.57677,1.57581,1.57649,3297499998.0
2008-05-26 15:05:00,1.57653,1.57667,1.57581,1.57626,3172249999.0
2008-05-26 15:10:00,1.57644,1.57658,1.57585,1.57633,4539800010.0
2008-05-26 15:15:00,1.57624,1.57685,1.57583,1.5765,2987700004.0
2008-05-26 15:20:00,1.57647,1.57681,1.5762,1.57666,2013050002.0
2008-05-26 15:25:00,1.57669,1.57677,1.57609,1.57631,3686050007.0
2008-05-26 15:30:00,1.57625,1.57672,1.57581,1.57637,4140949999.0
2008-05-26 15:35:00,1.5762,1.57663,1.5759,1.57631,3388750008.0
2008-05-26 15:40:00,1.57626,1.57679,1.57587,1.57628,4520700009.0
2008-05-26 15:45:00,1.57638,1.57681,1.57588,1.57647,3923700013.0
2008-05-26 15:50:00,1.57626,1.57683,1.57583,1.57656,1896600002.0
2008-05-26 15:55:00,1.57649,1.57764,1.57635,1.57702,3013500009.0
2008-05-26 16:00:00,1.57705,1.57744,1.57669,1.57706,3426700002.0
2008-05-26 16:05:00,1.57717,1.57744,1.57644,1.57691,3453449999.0
2008-05-26 16:10:00,1.57694,1.57748,1.57668,1.57722,5125199996.0
2008-05-26 16:15:00,1.57726,1.57786,1.57684,1.57774,3874549998.0
2008-05-26 16:20:00,1.57753,1.57824,1.5773,1.57793,3889399998.0
2008-05-26 16:25:00,1.57784,1.5782,1.57761,1.57785,3741000004.0
2008-05-26 16:30:00,1.57775,1.57827,1.57757,1.57797,3829900008.0
2008-05-26 16:35:00,1.57809,1.57818,1.57761,1.57797,3185499998.0
2008-05-26 16:40:00,1.57813,1.57841,1.57772,1.57813,3454600001.0
2008-05-26 16:45:00,1.57805,1.57839,1.5775,1.5778,2881950008.0
2008-05-26 16:50:00,1.57806,1.57811,1.57694,1.57736,4340799993.0
2008-05-26 16:55:00,1.57731,1.57768,1.57695,1.57736,3627500000.0
2008-05-26 17:00:00,1.5773,1.57778,1.57692,1.57756,3714599998.0
2008-05-26 17:05:00,1.57726,1.57764,1.57688,1.57717,3718150005.0
2008-05-26 17:10:00,1.57708,1.57768,1.57672,1.57756,3634200003.0
2008-05-26 17:15:00,1.57748,1.57784,1.57721,1.57752,3614150001.0
2008-05-26 17:20:00,1.57752,1.57779,1.57711,1.57752,3789500002.0
2008-05-26 17:25:00,1.57745,1.57779,1.57697,1.57751,4333400001.0
2008-05-26 17:30:00,1.5776,1.57775,1.57697,1.57741,3092699998.0
2008-05-26 17:35:00,1.57744,1.57773,1.57697,1.57746,3082700004.0
2008-05-26 17:40:00,1.57719,1.57777,1.57679,1.5771,4151750002.0
2008-05-26 17:45:00,1.57701,1.57736,1.57671,1.57705,4855599988.0
2008-05-26 17:50:00,1.577,1.57738,1.57661,1.57714,4759300004.0
2008-05-26 17:55:00,1.57705,1.57762,1.57661,1.57735,4474700000.0
2008-05-26 18:00:00,1.57708,1.57762,1.57693,1.57714,3972700009.0
2008-05-26 18:05:00,1.57727,1.57777,1.57701,1.57734,4541199991.0
2008-05-26 18:10:00,1.57751,1.57767,1.5769,1.57744,4423700000.0
2008-05-26 18:15:00,1.57753,1.57766,1.57709,1.57741,4417100001.0
2008-05-26 18:20:00,1.57738,1.57759,1.5769,1.5772,4792300012.0
2008-05-26 18:25:00,1.57733,1.57749,1.57689,1.57707,6171700004.0
2008-05-26 18:30:00,1.57722,1.57741,1.57683,1.57717,3995999997.0
2008-05-26 18:35:00,1.57712,1.57729,1.57662,1.57685,4828100004.0
2008-05-26 18:40:00,1.57687,1.57721,1.57622,1.57654,4673200006.0
2008-05-26 18:45:00,1.57635,1.577,1.57581,1.57612,4101900008.0
2008-05-26 18:50:00,1.57611,1.57733,1.57567,1.57697,4145637500.0
2008-05-26 18:55:00,1.5768,1.57707,1.57604,1.57648,4668837507.0
2008-05-26 19:00:00,1.57655,1.57696,1.57581,1.57624,4222700005.0
2008-05-26 19:05:00,1.57625,1.57644,1.57564,1.57625,4468399999.0
2008-05-26 19:10:00,1.57628,1.57695,1.5758,1.57607,5361425004.0
2008-05-26 19:15:00,1.57615,1.57694,1.57591,1.57637,3920299999.0
2008-05-26 19:20:00,1.57672,1.57691,1.57573,1.57612,3303200001.0
2008-05-26 19:25:00,1.57623,1.57645,1.57593,1.57633,5093799997.0
2008-05-26 19:30:00,1.57635,1.57731,1.57609,1.57731,4638899995.0
2008-05-26 19:35:00,1.57742,1.57742,1.57615,1.57638,3468390952.0
2008-05-26 19:40:00,1.57643,1.5766,1.57597,1.57632,3574199990.0
2008-05-26 19:45:00,1.57633,1.57679,1.57609,1.57648,4701200007.0
2008-05-26 19:50:00,1.5765,1.57665,1.57621,1.57639,3477100008.0
2008-05-26 19:55:00,1.57635,1.57665,1.57623,1.57628,3710700000.0
2008-05-26 20:00:00,1.57669,1.57671,1.57604,1.57645,2746599997.0
2008-05-26 20:05:00,1.5763,1.5769,1.57626,1.57662,2558499997.0
2008-05-26 20:10:00,1.5767,1.577,1.57639,1.57666,2642399997.0
2008-05-26 20:15:00,1.57665,1.57698,1.57641,1.57671,2673750006.0
2008-05-26 20:20:00,1.57706,1.57751,1.57663,1.57699,2331200008.0
2008-05-26 20:25:00,1.57675,1.57724,1.57651,1.57695,849100001.0
2008-05-26 20:30:00,1.57706,1.5775,1.57657,1.57687,1777300004.0
2008-05-26 20:35:00,1.5769,1.57725,1.57635,1.57667,2641599996.0
2008-05-26 20:40:00,1.57705,1.57708,1.57656,1.57673,2673299998.0
2008-05-26 20:45:00,1.57654,1.57699,1.57646,1.57683,1484149997.0
2008-05-26 20:50:00,1.57679,1.57709,1.57635,1.57635,2973400003.0
2008-05-26 20:55:00,1.57631,1.57708,1.57593,1.57686,2917400003.0
2008-05-26 21:00:00,1.57685,1.57745,1.57648,1.57734,2099400003.0
2008-05-26 21:05:00,1.57739,1.57742,1.57682,1.57727,1334699996.0
2008-05-26 21:10:00,1.57758,1.57759,1.57709,1.57734,1204100002.0
2008-05-26 21:15:00,1.57736,1.57748,1.57694,1.5771,1591399999.0
2008-05-26 21:20:00,1.57719,1.57743,1.57699,1.57721,1241000003.0
2008-05-26 21:25:00,1.57717,1.57745,1.57642,1.57679,1475900000.0
2008-05-26 21:30:00,1.57701,1.57712,1.57647,1.57699,1916500002.0
2008-05-26 21:35:00,1.57702,1.57709,1.57667,1.57678,1336099997.0
2008-05-26 21:40:00,1.577,1.5773,1.5767,1.57694,888400000.0
2008-05-26 21:45:00,1.57706,1.57733,1.5767,1.5767,2197999999.0
2008-05-26 21:50:00,1.5769,1.57732,1.57681,1.57695,1277500000.0
2008-05-26 21:55:00,1.5769,1.57716,1.57669,1.577,2233900004.0
2008-05-26 22:00:00,1.5773,1.57736,1.57653,1.57683,1340800007.0
2008-05-26 22:05:00,1.57691,1.57719,1.57685,1.57708,1957099998.0
2008-05-26 22:10:00,1.57743,1.57748,1.57695,1.57715,1751800001.0
2008-05-26 22:15:00,1.57703,1.57744,1.57623,1.57648,872950000.0
2008-05-26 22:20:00,1.57657,1.57687,1.5763,1.57663,1065299996.0
2008-05-26 22:25:00,1.5767,1.57694,1.57641,1.57662,744899997.0
2008-05-26 22:30:00,1.57661,1.57694,1.5765,1.57658,1120099996.0
2008-05-26 22:35:00,1.57658,1.57694,1.57636,1.57639,2333400003.0
2008-05-26 22:40:00,1.57668,1.57683,1.57634,1.57651,1622950001.0
2008-05-26 22:45:00,1.5765,1.577,1.57629,1.57673,1188199998.0
2008-05-26 22:50:00,1.57662,1.57736,1.57651,1.57677,2227499999.0
2008-05-26 22:55:00,1.57683,1.57714,1.5765,1.57677,1417744999.0
2008-05-26 23:00:00,1.57706,1.57706,1.57644,1.57695,2263600000.0
2008-05-26 23:05:00,1.5769,1.57707,1.57656,1.57696,745999997.0
2008-05-26 23:10:00,1.577,1.57721,1.57659,1.57704,1684600000.0
2008-05-26 23:15:00,1.57692,1.5773,1.57678,1.57682,929499999.0
2008-05-26 23:20:00,1.5771,1.57759,1.57687,1.57732,1986299997.0
2008-05-26 23:25:00,1.57725,1.57764,1.57695,1.57735,2713300011.0
2008-05-26 23:30:00,1.57735,1.57759,1.57708,1.5772,3011900005.0
2008-05-26 23:35:00,1.57718,1.57761,1.57706,1.57745,2113999998.0
2008-05-26 23:40:00,1.57765,1.57776,1.57711,1.57741,2531399998.0
2008-05-26 23:45:00,1.57738,1.57778,1.57687,1.57712,3748900005.0
2008-05-26 23:50:00,1.57748,1.57767,1.5769,1.57725,1586800004.0
2008-05-26 23:55:00,1.5773,1.57772,1.57682,1.57721,830150001.0
2008-05-27 00:00:00,1.57743,1.57743,1.57631,1.57722,2391200002.0
2008-05-27 00:05:00,1.57725,1.5777,1.57682,1.57708,1534990952.0
2008-05-27 00:10:00,1.57708,1.5774,1.57656,1.5767,2315100004.0
2008-05-27 00:15:00,1.57671,1.57728,1.57663,1.5769,1403300000.0
2008-05-27 00:20:00,1.5772,1.57742,1.57673,1.57707,1031500002.0
2008-05-27 00:25:00,1.577,1.57724,1.57665,1.57694,1965400000.0
2008-05-27 00:30:00,1.57685,1.57766,1.57673,1.57721,1758500001.0
2008-05-27 00:35:00,1.57707,1.57762,1.57673,1.57673,2943500012.0
2008-05-27 00:40:00,1.57699,1.57747,1.57678,1.57694,2200899999.0
2008-05-27 00:45:00,1.57689,1.57714,1.57672,1.57687,2399144999.0
2008-05-27 00:50:00,1.57695,1.57749,1.57688,1.57714,1715499998.0
2008-05-27 00:55:00,1.5773,1.57764,1.57712,1.57741,2333590955.0
2008-05-27 01:00:00,1.57732,1.57762,1.57703,1.57724,4242999998.0
2008-05-27 01:05:00,1.57717,1.57758,1.57702,1.57725,3766600001.0
2008-05-27 01:10:00,1.57757,1.57757,1.57684,1.57701,3266500004.0
2008-05-27 01:15:00,1.57701,1.5774,1.57684,1.57698,2076800002.0
2008-05-27 01:20:00,1.57677,1.57737,1.5767,1.57717,2285500002.0
2008-05-27 01:25:00,1.57712,1.57752,1.57695,1.57737,1117600008.0
2008-05-27 01:30:00,1.57718,1.57768,1.57676,1.5775,1533000001.0
2008-05-27 01:35:00,1.57769,1.57839,1.57703,1.5781,2607199998.0
2008-05-27 01:40:00,1.57825,1.57862,1.57771,1.57801,1344200003.0
2008-05-27 01:45:00,1.57792,1.57854,1.57776,1.57802,1984600004.0
2008-05-27 01:50:00,1.57801,1.57832,1.57752,1.57769,2156999999.0
2008-05-27 01:55:00,1.57767,1.57809,1.57704,1.57763,1923500000.0
2008-05-27 02:00:00,1.57781,1.57822,1.57755,1.57786,2585699996.0
2008-05-27 02:05:00,1.57783,1.57883,1.57772,1.57867,588200002.0
2008-05-27 02:10:00,1.57888,1.57933,1.57861,1.57878,598999998.0
2008-05-27 02:15:00,1.57884,1.57951,1.57862,1.57925,1045999995.0
2008-05-27 02:20:00,1.57948,1.57957,1.57863,1.57934,628700001.0
2008-05-27 02:25:00,1.57898,1.57938,1.5788,1.5791,1031200004.0
2008-05-27 02:30:00,1.57912,1.5796,1.57881,1.57915,970299997.0
2008-05-27 02:35:00,1.5793,1.57977,1.57888,1.57949,1398800000.0
2008-05-27 02:40:00,1.5796,1.58003,1.57926,1.57978,1535399998.0
2008-05-27 02:45:00,1.57974,1.57992,1.57872,1.57899,1104199997.0
2008-05-27 02:50:00,1.57883,1.57916,1.57839,1.57885,693299999.0
2008-05-27 02:55:00,1.57878,1.57898,1.57821,1.57857,929999999.0
2008-05-27 03:00:00,1.57878,1.57951,1.57834,1.57935,836500002.0
2008-05-27 03:05:00,1.57911,1.57939,1.57863,1.57928,1237899998.0
2008-05-27 03:10:00,1.57917,1.57983,1.57902,1.57962,635600000.0
2008-05-27 03:15:00,1.57964,1.57978,1.5789,1.57915,823700005.0
2008-05-27 03:20:00,1.5792,1.57966,1.57865,1.5789,725799998.0
2008-05-27 03:25:00,1.57895,1.57931,1.57855,1.57896,741899998.0
2008-05-27 03:30:00,1.57906,1.57923,1.57833,1.57878,424899995.0
2008-05-27 03:35:00,1.57924,1.57945,1.57883,1.57915,441600004.0
2008-05-27 03:40:00,1.5791,1.57977,1.57895,1.57942,862699999.0
2008-05-27 03:45:00,1.57925,1.57959,1.5789,1.57913,376800002.0
2008-05-27 03:50:00,1.57924,1.57931,1.57826,1.57854,921099999.0
2008-05-27 03:55:00,1.57845,1.5788,1.57832,1.57838,742000003.0
2008-05-27 04:00:00,1.57862,1.57909,1.57828,1.57871,665849995.0
2008-05-27 04:05:00,1.57872,1.57893,1.5781,1.57838,945200000.0
2008-05-27 04:10:00,1.5784,1.57875,1.578,1.5785,1234875000.0
2008-05-27 04:15:00,1.57852,1.57886,1.57821,1.57863,749899999.0
2008-05-27 04:20:00,1.57872,1.57884,1.57842,1.57843,909300003.0
2008-05-27 04:25:00,1.57863,1.57901,1.57842,1.57897,841700000.0
2008-05-27 04:30:00,1.57887,1.57905,1.57846,1.57868,1807600002.0
2008-05-27 04:35:00,1.57865,1.57903,1.57849,1.57857,1096100001.0
2008-05-27 04:40:00,1.57867,1.57902,1.57835,1.57883,1063700003.0
2008-05-27 04:45:00,1.57887,1.57911,1.57844,1.57853,749200001.0
2008-05-27 04:50:00,1.5787,1.5791,1.57833,1.57899,375300003.0
2008-05-27 04:55:00,1.57877,1.57918,1.57811,1.57856,1008400002.0
2008-05-27 05:00:00,1.57871,1.5792,1.57852,1.57878,1434699997.0
2008-05-27 05:05:00,1.5788,1.57908,1.57789,1.57843,1418999996.0
2008-05-27 05:10:00,1.57849,1.57893,1.57822,1.57847,603800000.0
2008-05-27 05:15:00,1.57865,1.57881,1.57834,1.57855,1125100001.0
2008-05-27 05:20:00,1.57843,1.57887,1.57814,1.57822,1587800000.0
2008-05-27 05:25:00,1.57838,1.57899,1.57819,1.57848,2141299997.0
2008-05-27 05:30:00,1.57841,1.57879,1.57821,1.5786,1468000003.0
2008-05-27 05:35:00,1.57855,1.57885,1.57821,1.57821,1983500005.0
2008-05-27 05:40:00,1.57853,1.5788,1.57818,1.57848,1847500001.0
2008-05-27 05:45:00,1.57845,1.57889,1.57828,1.57857,2853800001.0
2008-05-27 05:50:00,1.57879,1.57887,1.57819,1.57853,1887200001.0
2008-05-27 05:55:00,1.57842,1.57881,1.57824,1.57854,2447100003.0
2008-05-27 06:00:00,1.57848,1.57883,1.57814,1.57831,2943099988.0
2008-05-27 06:05:00,1.5784,1.5787,1.57816,1.57845,1808400010.0
2008-05-27 06:10:00,1.57843,1.57881,1.57815,1.57859,1574899996.0
2008-05-27 06:15:00,1.5786,1.57936,1.57826,1.57906,1261100002.0
2008-05-27 06:20:00,1.5788,1.57933,1.57857,1.57915,2536700000.0
2008-05-27 06:25:00,1.57891,1.57952,1.57844,1.57895,1709699998.0
2008-05-27 06:30:00,1.57915,1.57957,1.57877,1.57922,2532299998.0
2008-05-27 06:35:00,1.57932,1.57962,1.57878,1.57905,1872137504.0
2008-05-27 06:40:00,1.57905,1.57978,1.57885,1.5795,2446900010.0
2008-05-27 06:45:00,1.57927,1.58008,1.57909,1.57932,2569799999.0
2008-05-27 06:50:00,1.5793,1.57971,1.57903,1.57933,1989750002.0
2008-05-27 06:55:00,1.57931,1.57945,1.57863,1.57898,3943000006.0
2008-05-27 07:00:00,1.57896,1.57942,1.57843,1.57883,3833537503.0
2008-05-27 07:05:00,1.57891,1.57961,1.57854,1.57922,1809550001.0
2008-05-27 07:10:00,1.57975,1.57981,1.57843,1.57865,2443900010.0
2008-05-27 07:15:00,1.57857,1.5796,1.57814,1.57928,3210399992.0
2008-05-27 07:20:00,1.57927,1.57985,1.57868,1.57943,3564800008.0
2008-05-27 07:25:00,1.57936,1.57967,1.57881,1.57931,3524100002.0
2008-05-27 07:30:00,1.57921,1.58068,1.57899,1.58043,1568700002.0
2008-05-27 07:35:00,1.5805,1.5807,1.57967,1.58049,2282300001.0
2008-05-27 07:40:00,1.58038,1.58082,1.57985,1.58056,3028650005.0
2008-05-27 07:45:00,1.58058,1.58178,1.58026,1.58137,2451500007.0
2008-05-27 07:50:00,1.58133,1.58148,1.58031,1.58063,3698700001.0
2008-05-27 07:55:00,1.58084,1.58159,1.58038,1.58125,2527500007.0
2008-05-27 08:00:00,1.58129,1.58178,1.58035,1.58088,4288500003.0
2008-05-27 08:05:00,1.58083,1.58131,1.58004,1.58103,4367900001.0
2008-05-27 08:10:00,1.58068,1.58136,1.58022,1.58048,3892399997.0
2008-05-27 08:15:00,1.58047,1.58088,1.57868,1.57934,4414545011.0
2008-05-27 08:20:00,1.57945,1.57977,1.57711,1.57742,3130000010.0
2008-05-27 08:25:00,1.57757,1.57766,1.57556,1.57633,4238200000.0
2008-05-27 08:30:00,1.57626,1.57698,1.57564,1.57656,3682099999.0
2008-05-27 08:35:00,1.57672,1.57687,1.57476,1.57535,2082700004.0
2008-05-27 08:40:00,1.57551,1.57615,1.57436,1.57534,2460500004.0
2008-05-27 08:45:00,1.57503,1.57534,1.57385,1.57437,2577300005.0
2008-05-27 08:50:00,1.57411,1.57528,1.57328,1.57518,2846500000.0
2008-05-27 08:55:00,1.57513,1.57549,1.57423,1.57488,2951000010.0
2008-05-27 09:00:00,1.57468,1.57511,1.57405,1.57467,3852250004.0
2008-05-27 09:05:00,1.57471,1.57554,1.57452,1.57477,4919100011.0
2008-05-27 09:10:00,1.57505,1.57602,1.57467,1.57573,3422049998.0
2008-05-27 09:15:00,1.57555,1.57597,1.57515,1.57564,4722800012.0
2008-05-27 09:20:00,1.57539,1.57608,1.57513,1.57539,2435245002.0
2008-05-27 09:25:00,1.57565,1.57576,1.57439,1.57453,3219799999.0
2008-05-27 09:30:00,1.57459,1.5754,1.57429,1.57493,3241650004.0
2008-05-27 09:35:00,1.57503,1.57531,1.5745,1.57497,3564899996.0
2008-05-27 09:40:00,1.57482,1.57509,1.57278,1.57383,5364299997.0
2008-05-27 09:45:00,1.57375,1.57426,1.57233,1.5725,4133699998.0
2008-05-27 09:50:00,1.57283,1.57408,1.57243,1.57403,5090100002.0
2008-05-27 09:55:00,1.5739,1.57447,1.57317,1.57415,4906000007.0
2008-05-27 10:00:00,1.57413,1.57509,1.57376,1.57475,5015350005.0
2008-05-27 10:05:00,1.5746,1.57583,1.57404,1.57583,5075150003.0
2008-05-27 10:10:00,1.57579,1.57588,1.57472,1.57533,4898999994.0
2008-05-27 10:15:00,1.57533,1.5758,1.57494,1.57519,4963187506.0
2008-05-27 10:20:00,1.57571,1.57576,1.57431,1.57513,5372100004.0
2008-05-27 10:25:00,1.57492,1.57547,1.57422,1.57491,3469400005.0
2008-05-27 10:30:00,1.57493,1.57529,1.57441,1.57503,5139000011.0
2008-05-27 10:35:00,1.5748,1.57537,1.57434,1.57497,4219500001.0
2008-05-27 10:40:00,1.57495,1.57658,1.57464,1.57623,5303200003.0
2008-05-27 10:45:00,1.57623,1.57655,1.57523,1.57568,5454399998.0
2008-05-27 10:50:00,1.57578,1.5765,1.57521,1.57635,4118899997.0
2008-05-27 10:55:00,1.57626,1.57691,1.57527,1.57684,5494099998.0
2008-05-27 11:00:00,1.57676,1.577,1.5759,1.57618,4654800004.0
2008-05-27 11:05:00,1.57618,1.57671,1.57563,1.57638,5770845001.0
2008-05-27 11:10:00,1.5766,1.57755,1.57598,1.57616,4842000000.0
2008-05-27 11:15:00,1.57615,1.57686,1.57593,1.57645,4559300002.0
2008-05-27 11:20:00,1.57655,1.57686,1.57585,1.57615,5018545002.0
2008-05-27 11:25:00,1.57625,1.57711,1.57583,1.57674,5635000003.0
2008-05-27 11:30:00,1.57669,1.57754,1.57633,1.57708,5503100009.0
2008-05-27 11:35:00,1.57696,1.57719,1.57611,1.57635,5177400013.0
2008-05-27 11:40:00,1.57639,1.57689,1.57613,1.57654,5255500006.0
2008-05-27 11:45:00,1.57662,1.57669,1.57583,1.57607,5400600003.0
2008-05-27 11:50:00,1.57593,1.57634,1.57521,1.57597,4939247004.0
2008-05-27 11:55:00,1.57595,1.57607,1.57442,1.57473,5851837506.0
2008-05-27 12:00:00,1.57437,1.57547,1.57437,1.57523,3870600007.0
2008-05-27 12:05:00,1.57528,1.5754,1.57438,1.57535,378700000.0
2008-05-27 12:10:00,1.57535,1.57546,1.57455,1.57481,983299995.0
2008-05-27 12:15:00,1.57483,1.5751,1.57333,1.57343,5479137509.0
2008-05-27 12:20:00,1.57341,1.57499,1.57333,1.57464,5122749996.0
2008-05-27 12:25:00,1.57465,1.57509,1.57413,1.57439,4713699996.0
2008-05-27 12:30:00,1.57458,1.57502,1.57399,1.57466,5116599996.0
2008-05-27 12:35:00,1.57465,1.57519,1.57408,1.57506,5450200003.0
2008-05-27 12:40:00,1.57487,1.57549,1.57457,1.57534,6368950008.0
2008-05-27 12:45:00,1.57535,1.57557,1.57482,1.57533,5409699988.0
2008-05-27 12:50:00,1.57553,1.57605,1.57492,1.57588,4829250009.0
2008-05-27 12:55:00,1.57595,1.57628,1.57532,1.57577,5801699998.0
2008-05-27 13:00:00,1.57603,1.57631,1.57507,1.57534,4982437487.0
2008-05-27 13:05:00,1.57522,1.57551,1.57441,1.57461,4530100004.0
2008-05-27 13:10:00,1.57465,1.57511,1.57432,1.57471,5987500022.0
2008-05-27 13:15:00,1.57467,1.57512,1.57413,1.57484,5697400010.0
2008-05-27 13:20:00,1.57491,1.57617,1.5746,1.57549,5448899995.0
2008-05-27 13:25:00,1.57544,1.57619,1.57472,1.57597,6645037506.0
2008-05-27 13:30:00,1.57605,1.57648,1.57522,1.57592,6467937486.0
2008-05-27 13:35:00,1.57623,1.57659,1.57555,1.57633,5399399993.0
2008-05-27 13:40:00,1.57623,1.57672,1.57563,1.57597,5203299993.0
2008-05-27 13:45:00,1.57565,1.57609,1.57454,1.575,4358650014.0
2008-05-27 13:50:00,1.57487,1.57552,1.57466,1.57534,4993499993.0
2008-05-27 13:55:00,1.57533,1.57614,1.57485,1.5752,5134350001.0
2008-05-27 14:00:00,1.57529,1.57613,1.57492,1.57555,5474899998.0
2008-05-27 14:05:00,1.57547,1.57613,1.57521,1.57568,4713649998.0
2008-05-27 14:10:00,1.57575,1.57624,1.57515,1.57593,4177950000.0
2008-05-27 14:15:00,1.57588,1.57621,1.57529,1.57567,3224050004.0
2008-05-27 14:20:00,1.57583,1.57616,1.57523,1.57557,3290800007.0
2008-05-27 14:25:00,1.57559,1.57616,1.57501,1.57558,3367350007.0
2008-05-27 14:30:00,1.57548,1.57625,1.57493,1.57569,2904850001.0
2008-05-27 14:35:00,1.5756,1.57615,1.57467,1.57506,2277899998.0
2008-05-27 14:40:00,1.5751,1.57557,1.57365,1.57498,3519599996.0
2008-05-27 14:45:00,1.57501,1.57506,1.57391,1.57416,3031450005.0
2008-05-27 14:50:00,1.57436,1.57467,1.57386,1.57443,2641599999.0
2008-05-27 14:55:00,1.57443,1.57483,1.57352,1.5743,3199399998.0
2008-05-27 15:00:00,1.57427,1.57524,1.57264,1.57327,3229600005.0
2008-05-27 15:05:00,1.57341,1.57364,1.57227,1.57314,3202200007.0
2008-05-27 15:10:00,1.57295,1.57398,1.57263,1.57381,4207599999.0
2008-05-27 15:15:00,1.57392,1.57408,1.57122,1.57212,3021050008.0
2008-05-27 15:20:00,1.57215,1.57235,1.57077,1.5709,1929300003.0
2008-05-27 15:25:00,1.57095,1.57175,1.57052,1.57151,3703700007.0
2008-05-27 15:30:00,1.57154,1.57223,1.57116,1.57203,3986837495.0
2008-05-27 15:35:00,1.57197,1.57218,1.57128,1.57161,2867899996.0
2008-05-27 15:40:00,1.57165,1.57253,1.57122,1.57208,4706299995.0
2008-05-27 15:45:00,1.57214,1.57262,1.57114,1.57244,3952099999.0
2008-05-27 15:50:00,1.57245,1.57303,1.57174,1.57235,2168500007.0
2008-05-27 15:55:00,1.57233,1.57259,1.57112,1.57209,3181700001.0
2008-05-27 16:00:00,1.57225,1.57327,1.56995,1.57061,3447100006.0
2008-05-27 16:05:00,1.57066,1.57107,1.56974,1.57014,3299700002.0
2008-05-27 16:10:00,1.57016,1.57186,1.56999,1.57163,5003300002.0
2008-05-27 16:15:00,1.57155,1.57242,1.57114,1.57242,3984945007.0
2008-05-27 16:20:00,1.57239,1.57328,1.57192,1.57301,3891800006.0
2008-05-27 16:25:00,1.5729,1.57329,1.5724,1.57259,3384500001.0
2008-05-27 16:30:00,1.57271,1.5733,1.57221,1.57249,4193500002.0
2008-05-27 16:35:00,1.57261,1.57301,1.57203,1.57285,2869500006.0
2008-05-27 16:40:00,1.57287,1.57329,1.5726,1.57303,3732699997.0
2008-05-27 16:45:00,1.57311,1.5732,1.57213,1.5726,2923099997.0
2008-05-27 16:50:00,1.57222,1.57306,1.57206,1.57235,4275500005.0
2008-05-27 16:55:00,1.57227,1.57238,1.57169,1.5719,4043699998.0
2008-05-27 17:00:00,1.57188,1.57215,1.57135,1.57196,3711600001.0
2008-05-27 17:05:00,1.57184,1.5725,1.57166,1.57219,3795600000.0
2008-05-27 17:10:00,1.5722,1.57309,1.57183,1.57226,3710149991.0
2008-05-27 17:15:00,1.57228,1.57306,1.57174,1.57194,3931699992.0
2008-05-27 17:20:00,1.57188,1.57307,1.57186,1.57256,3850137503.0
2008-05-27 17:25:00,1.57265,1.57315,1.57191,1.57233,4504499998.0
2008-05-27 17:30:00,1.57241,1.57275,1.57195,1.5727,3096500010.0
2008-05-27 17:35:00,1.57267,1.57281,1.5718,1.57216,3421900004.0
2008-05-27 17:40:00,1.57247,1.57304,1.57213,1.57267,4089999999.0
2008-05-27 17:45:00,1.57258,1.57366,1.57236,1.57299,4307200005.0
2008-05-27 17:50:00,1.57297,1.57338,1.57259,1.5727,4629050013.0
2008-05-27 17:55:00,1.57267,1.57329,1.57241,1.57285,4571649999.0
2008-05-27 18:00:00,1.57258,1.57351,1.57248,1.57262,3643850000.0
2008-05-27 18:05:00,1.57294,1.57345,1.57233,1.57244,4830099995.0
2008-05-27 18:10:00,1.57237,1.57283,1.57219,1.57283,4808300008.0
2008-05-27 18:15:00,1.57265,1.57334,1.57241,1.5727,4715600001.0
2008-05-27 18:20:00,1.57259,1.57288,1.57206,1.57238,4743399998.0
2008-05-27 18:25:00,1.57234,1.57258,1.57195,1.57235,6005899998.0
2008-05-27 18:30:00,1.57233,1.5727,1.57202,1.57249,4019645000.0
2008-05-27 18:35:00,1.57242,1.57284,1.5722,1.57245,4818349997.0
2008-05-27 18:40:00,1.5724,1.57278,1.5719,1.57249,4516200007.0
2008-05-27 18:45:00,1.57252,1.57277,1.57189,1.57219,3720000005.0
2008-05-27 18:50:00,1.57215,1.57257,1.57187,1.57238,4301599990.0
2008-05-27 18:55:00,1.57233,1.57265,1.57203,1.57246,4622537515.0
2008-05-27 19:00:00,1.5724,1.57328,1.57218,1.57218,4348700003.0
2008-05-27 19:05:00,1.57222,1.57273,1.57203,1.57251,4264700003.0
2008-05-27 19:10:00,1.57258,1.57278,1.57217,1.57247,5141949999.0
2008-05-27 19:15:00,1.57253,1.57281,1.5722,1.57241,4026500000.0
2008-05-27 19:20:00,1.57235,1.5726,1.57215,1.57245,3293999989.0
2008-05-27 19:25:00,1.57247,1.57269,1.57223,1.57237,4890937495.0
2008-05-27 19:30:00,1.57246,1.57269,1.57218,1.57229,4429600000.0
2008-05-27 19:35:00,1.57237,1.57287,1.57211,1.57238,3582399997.0
2008-05-27 19:40:00,1.57227,1.57267,1.57195,1.57252,3676400012.0
2008-05-27 19:45:00,1.57253,1.57285,1.57231,1.57258,4808950003.0
2008-05-27 19:50:00,1.57253,1.57288,1.57207,1.57237,3436699994.0
2008-05-27 19:55:00,1.57232,1.57265,1.57191,1.57218,3658699990.0
2008-05-27 20:00:00,1.57231,1.57239,1.57118,1.57161,2435599999.0
2008-05-27 20:05:00,1.57157,1.57178,1.57107,1.57156,2533146996.0
2008-05-27 20:10:00,1.5714,1.57162,1.57068,1.57095,2676999998.0
2008-05-27 20:15:00,1.57109,1.57176,1.57094,1.57143,2789900004.0
2008-05-27 20:20:00,1.57133,1.57173,1.57094,1.57118,2261700004.0
2008-05-27 20:25:00,1.57117,1.57135,1.57061,1.57116,764800006.0
2008-05-27 20:30:00,1.57112,1.57139,1.57072,1.57108,1706850000.0
2008-05-27 20:35:00,1.57116,1.57121,1.57027,1.57046,2275600004.0
2008-05-27 20:40:00,1.57011,1.5706,1.56989,1.57016,2717900004.0
2008-05-27 20:45:00,1.57012,1.57076,1.5699,1.57051,1467799997.0
2008-05-27 20:50:00,1.57056,1.57056,1.56968,1.56992,3011400000.0
2008-05-27 20:55:00,1.57008,1.57036,1.56943,1.56991,2925799998.0
2008-05-27 21:00:00,1.56978,1.57029,1.5694,1.56997,2308396998.0
2008-05-27 21:05:00,1.56988,1.57029,1.56975,1.57011,1213737503.0
2008-05-27 21:10:00,1.56996,1.57043,1.56964,1.57014,1260200001.0
2008-05-27 21:15:00,1.5702,1.57046,1.56998,1.57024,1672599999.0
2008-05-27 21:20:00,1.57057,1.57065,1.56999,1.57032,1357900000.0
2008-05-27 21:25:00,1.57028,1.57057,1.56993,1.57011,1348500005.0
2008-05-27 21:30:00,1.5701,1.57028,1.56922,1.56947,1890737503.0
2008-05-27 21:35:00,1.56967,1.56985,1.56927,1.56951,1351600003.0
2008-05-27 21:40:00,1.56939,1.57011,1.56935,1.56959,723400000.0
2008-05-27 21:45:00,1.56953,1.56986,1.56928,1.5695,1852200002.0
2008-05-27 21:50:00,1.56954,1.56976,1.56937,1.56937,1418899993.0
2008-05-27 21:55:00,1.5695,1.56966,1.5691,1.56925,2341399999.0
2008-05-27 22:00:00,1.5692,1.56946,1.56793,1.56806,1305200000.0
2008-05-27 22:05:00,1.56799,1.56867,1.56792,1.56838,2094400000.0
2008-05-27 22:10:00,1.56821,1.5689,1.56808,1.56867,2070250003.0
2008-05-27 22:15:00,1.56867,1.56946,1.56853,1.56891,978400003.0
2008-05-27 22:20:00,1.56886,1.56954,1.56845,1.56871,1066700000.0
2008-05-27 22:25:00,1.56885,1.56947,1.56861,1.56892,756700000.0
2008-05-27 22:30:00,1.5689,1.56949,1.56861,1.56896,1103500001.0
2008-05-27 22:35:00,1.569,1.56913,1.56834,1.56855,2405250000.0
2008-05-27 22:40:00,1.56857,1.56874,1.56826,1.56854,1560000000.0
2008-05-27 22:45:00,1.56849,1.56897,1.56838,1.56872,1151500002.0
2008-05-27 22:50:00,1.56878,1.5695,1.56855,1.56904,2146700000.0
2008-05-27 22:55:00,1.56898,1.56936,1.56862,1.56905,1364699999.0
2008-05-27 23:00:00,1.56893,1.56918,1.56788,1.56823,2147300002.0
2008-05-27 23:05:00,1.56825,1.56848,1.56791,1.5681,790900000.0
2008-05-27 23:10:00,1.56844,1.56852,1.56788,1.56835,1495600000.0
2008-05-27 23:15:00,1.5683,1.56851,1.56799,1.5681,900400001.0
2008-05-27 23:20:00,1.56827,1.56855,1.56789,1.5683,2029499999.0
2008-05-27 23:25:00,1.56818,1.56842,1.56782,1.56813,2470600002.0
2008-05-27 23:30:00,1.56813,1.56844,1.56767,1.56787,3306300002.0
2008-05-27 23:35:00,1.56781,1.56803,1.56695,1.5673,2138237508.0
2008-05-27 23:40:00,1.56736,1.56771,1.56706,1.56759,2638650001.0
2008-05-27 23:45:00,1.56744,1.56766,1.56717,1.56754,3716400004.0
2008-05-27 23:50:00,1.56739,1.56777,1.5673,1.56755,1598900005.0
2008-05-27 23:55:00,1.5676,1.56778,1.56726,1.56771,957400003.0
2008-05-28 00:00:00,1.56774,1.56839,1.56759,1.56779,2515299999.0
2008-05-28 00:05:00,1.56779,1.56841,1.56753,1.56785,1541949998.0
2008-05-28 00:10:00,1.56782,1.56845,1.56757,1.56779,2037094996.0
2008-05-28 00:15:00,1.56788,1.56838,1.56762,1.5678,1710000005.0
2008-05-28 00:20:00,1.56781,1.56846,1.56767,1.5678,1054300003.0
2008-05-28 00:25:00,1.56795,1.56856,1.56786,1.56849,1948800004.0
2008-05-28 00:30:00,1.56834,1.56872,1.56813,1.56865,1844900000.0
2008-05-28 00:35:00,1.56857,1.56934,1.56841,1.56906,2934400001.0
2008-05-28 00:40:00,1.56909,1.56918,1.56846,1.56898,2400600003.0
2008-05-28 00:45:00,1.56877,1.56907,1.56845,1.56862,2438999992.0
2008-05-28 00:50:00,1.56854,1.56893,1.56848,1.56872,1613600001.0
2008-05-28 00:55:00,1.5687,1.56908,1.56859,1.56885,2415200004.0
2008-05-28 01:00:00,1.56888,1.56943,1.56838,1.56905,4282699998.0
2008-05-28 01:05:00,1.5689,1.56944,1.56846,1.56927,4046650007.0
2008-05-28 01:10:00,1.56916,1.56952,1.56903,1.56917,3045649995.0
2008-05-28 01:15:00,1.56913,1.56957,1.56881,1.56881,1958100003.0
2008-05-28 01:20:00,1.56901,1.56934,1.56843,1.56851,2125600000.0
2008-05-28 01:25:00,1.56852,1.56863,1.56806,1.56836,839600001.0
2008-05-28 01:30:00,1.56831,1.56922,1.56822,1.56897,1589499997.0
2008-05-28 01:35:00,1.56898,1.56922,1.56856,1.56899,2929200009.0
2008-05-28 01:40:00,1.56891,1.56936,1.56856,1.56884,1295800001.0
2008-05-28 01:45:00,1.56895,1.56932,1.56866,1.569,2194999999.0
2008-05-28 01:50:00,1.56885,1.56911,1.56827,1.56835,2057100002.0
2008-05-28 01:55:00,1.56859,1.56884,1.56835,1.56867,1950099998.0
2008-05-28 02:00:00,1.56859,1.56879,1.568,1.56833,2582599998.0
2008-05-28 02:05:00,1.56842,1.56861,1.56762,1.56775,649749999.0
2008-05-28 02:10:00,1.56767,1.5684,1.56766,1.56792,740199997.0
2008-05-28 02:15:00,1.56792,1.5684,1.56736,1.5679,933200002.0
2008-05-28 02:20:00,1.56814,1.56846,1.56776,1.56787,525300000.0
2008-05-28 02:25:00,1.56796,1.56852,1.56787,1.56829,1114200003.0
2008-05-28 02:30:00,1.56836,1.56852,1.56763,1.56776,1056699999.0
2008-05-28 02:35:00,1.56776,1.56802,1.56743,1.56797,1463299997.0
2008-05-28 02:40:00,1.56802,1.56846,1.56752,1.56783,1677500003.0
2008-05-28 02:45:00,1.56774,1.56827,1.5675,1.56823,1099699998.0
2008-05-28 02:50:00,1.56827,1.56849,1.56747,1.56747,712700001.0
2008-05-28 02:55:00,1.5674,1.5677,1.56698,1.56747,844799998.0
2008-05-28 03:00:00,1.56747,1.5676,1.56641,1.56675,860600001.0
2008-05-28 03:05:00,1.5668,1.5675,1.56635,1.56714,1117300002.0
2008-05-28 03:10:00,1.56764,1.56773,1.56674,1.5672,810100001.0
2008-05-28 03:15:00,1.56722,1.56769,1.567,1.56745,747399998.0
2008-05-28 03:20:00,1.56733,1.56775,1.56703,1.56756,791299999.0
2008-05-28 03:25:00,1.56757,1.56775,1.56674,1.56721,723400000.0
2008-05-28 03:30:00,1.56758,1.56887,1.5671,1.56824,527700003.0
2008-05-28 03:35:00,1.56822,1.56876,1.56813,1.5686,333400000.0
2008-05-28 03:40:00,1.56877,1.56877,1.56829,1.56866,844600002.0
2008-05-28 03:45:00,1.56857,1.56918,1.56823,1.56891,339650001.0
2008-05-28 03:50:00,1.56878,1.56978,1.56873,1.56897,888800003.0
2008-05-28 03:55:00,1.56922,1.56968,1.56881,1.56948,743800001.0
2008-05-28 04:00:00,1.56938,1.56974,1.56902,1.56941,579899998.0
2008-05-28 04:05:00,1.56944,1.56949,1.56846,1.56878,906500001.0
2008-05-28 04:10:00,1.56878,1.56922,1.56842,1.56891,1335100000.0
2008-05-28 04:15:00,1.56875,1.56913,1.56852,1.56898,752500001.0
2008-05-28 04:20:00,1.56887,1.56911,1.56866,1.56873,906499999.0
2008-05-28 04:25:00,1.56886,1.56918,1.56873,1.56902,1035300005.0
2008-05-28 04:30:00,1.569,1.56961,1.56873,1.5689,2035500001.0
2008-05-28 04:35:00,1.56892,1.56935,1.56862,1.56914,1042399999.0
2008-05-28 04:40:00,1.56905,1.56995,1.56878,1.56993,1019500000.0
2008-05-28 04:45:00,1.57005,1.57011,1.56909,1.56925,763000000.0
2008-05-28 04:50:00,1.56901,1.56984,1.56896,1.56984,424000002.0
2008-05-28 04:55:00,1.56941,1.56986,1.56901,1.56961,970700000.0
2008-05-28 05:00:00,1.5694,1.56997,1.56939,1.56959,1258199999.0
2008-05-28 05:05:00,1.56969,1.5706,1.56953,1.57013,1468300004.0
2008-05-28 05:10:00,1.56997,1.57059,1.56993,1.57012,671100001.0
2008-05-28 05:15:00,1.57015,1.57035,1.56973,1.56987,1154599998.0
2008-05-28 05:20:00,1.56988,1.57028,1.56951,1.56998,1599100002.0
2008-05-28 05:25:00,1.56997,1.57029,1.56957,1.57015,2246599999.0
2008-05-28 05:30:00,1.57013,1.57032,1.5693,1.56962,1709700004.0
2008-05-28 05:35:00,1.56958,1.57002,1.5692,1.5693,1996399997.0
2008-05-28 05:40:00,1.56925,1.56974,1.56898,1.56943,1793200004.0
2008-05-28 05:45:00,1.5694,1.56984,1.56916,1.56963,2875249999.0
2008-05-28 05:50:00,1.56961,1.57004,1.56913,1.56965,1998300007.0
2008-05-28 05:55:00,1.56973,1.56983,1.56896,1.56937,2338599997.0
2008-05-28 06:00:00,1.56935,1.56988,1.56874,1.56908,2869750002.0
2008-05-28 06:05:00,1.56901,1.56981,1.56889,1.56925,1622299999.0
2008-05-28 06:10:00,1.56928,1.56978,1.56899,1.56952,1744200002.0
2008-05-28 06:15:00,1.5695,1.56987,1.56918,1.56935,1331000002.0
2008-05-28 06:20:00,1.5694,1.56984,1.5689,1.56928,2198399998.0
2008-05-28 06:25:00,1.56899,1.56972,1.56871,1.569,1621600006.0
2008-05-28 06:30:00,1.56906,1.56976,1.56879,1.56916,2482000009.0
2008-05-28 06:35:00,1.56932,1.56983,1.569,1.56955,2230300004.0
2008-05-28 06:40:00,1.56962,1.56971,1.56909,1.5693,2452300001.0
2008-05-28 06:45:00,1.5693,1.56996,1.5692,1.56996,2676400004.0
2008-05-28 06:50:00,1.56995,1.57109,1.56959,1.57088,1859200002.0
2008-05-28 06:55:00,1.57087,1.57107,1.57014,1.57079,3991400003.0
2008-05-28 07:00:00,1.5706,1.57101,1.57021,1.57045,3962700004.0
2008-05-28 07:05:00,1.57043,1.57087,1.56993,1.57024,1949099996.0
2008-05-28 07:10:00,1.57064,1.57064,1.56977,1.57003,2685900002.0
2008-05-28 07:15:00,1.56995,1.57042,1.56967,1.57026,3291400004.0
2008-05-28 07:20:00,1.57013,1.57059,1.56986,1.57033,3590800006.0
2008-05-28 07:25:00,1.57024,1.57056,1.56984,1.57005,3754900000.0
2008-05-28 07:30:00,1.57002,1.57036,1.56948,1.56998,1368899996.0
2008-05-28 07:35:00,1.56997,1.57021,1.56941,1.56997,2322400002.0
2008-05-28 07:40:00,1.5701,1.5715,1.56982,1.57131,3112300002.0
2008-05-28 07:45:00,1.57126,1.57139,1.57057,1.57107,2564400007.0
2008-05-28 07:50:00,1.57079,1.5714,1.57055,1.57111,3557000007.0
2008-05-28 07:55:00,1.57103,1.57187,1.57068,1.57133,2667699996.0
2008-05-28 08:00:00,1.57132,1.57221,1.5712,1.57146,4097699994.0
2008-05-28 08:05:00,1.57145,1.57183,1.57111,1.57153,4134700003.0
2008-05-28 08:10:00,1.57144,1.57232,1.57125,1.57217,3751099997.0
2008-05-28 08:15:00,1.57205,1.57306,1.57149,1.57247,4228600006.0
2008-05-28 08:20:00,1.57273,1.57303,1.57206,1.57227,3415999995.0
2008-05-28 08:25:00,1.57228,1.5726,1.5717,1.57212,3997850006.0
2008-05-28 08:30:00,1.57228,1.57251,1.57174,1.57212,3387390954.0
2008-05-28 08:35:00,1.5719,1.57264,1.57183,1.57225,2373999998.0
2008-05-28 08:40:00,1.57222,1.57348,1.57206,1.57303,2491400002.0
2008-05-28 08:45:00,1.57292,1.57316,1.57211,1.5724,2129099996.0
2008-05-28 08:50:00,1.57255,1.57378,1.57231,1.57341,2443500000.0
2008-05-28 08:55:00,1.57335,1.57377,1.57235,1.57306,3197899996.0
2008-05-28 09:00:00,1.57314,1.57388,1.57263,1.57335,3568500001.0
2008-05-28 09:05:00,1.57333,1.5736,1.57271,1.57331,4797190969.0
2008-05-28 09:10:00,1.57326,1.57368,1.57279,1.57323,3317237501.0
2008-05-28 09:15:00,1.57335,1.57509,1.57296,1.57491,4641287506.0
2008-05-28 09:20:00,1.5753,1.5753,1.57388,1.57467,2175500002.0
2008-05-28 09:25:00,1.57488,1.57517,1.57408,1.57455,3365799995.0
2008-05-28 09:30:00,1.57437,1.57489,1.57402,1.57452,3100900002.0
2008-05-28 09:35:00,1.57465,1.57492,1.57411,1.57455,3428647005.0
2008-05-28 09:40:00,1.57434,1.57521,1.57405,1.57445,5393450007.0
2008-05-28 09:45:00,1.57452,1.5747,1.57356,1.57395,4138100001.0
2008-05-28 09:50:00,1.57389,1.57481,1.57377,1.57447,5200400000.0
2008-05-28 09:55:00,1.57445,1.57499,1.5738,1.57481,4843000004.0
2008-05-28 10:00:00,1.57463,1.576,1.57446,1.57482,4658100007.0
2008-05-28 10:05:00,1.57455,1.57479,1.57305,1.57337,5106650000.0
2008-05-28 10:10:00,1.57347,1.57367,1.5724,1.57275,4596900008.0
2008-05-28 10:15:00,1.57271,1.57292,1.57146,1.5717,5234300002.0
2008-05-28 10:20:00,1.57154,1.5722,1.57072,1.57202,5399000005.0
2008-05-28 10:25:00,1.57205,1.57276,1.57126,1.57168,3571400001.0
2008-05-28 10:30:00,1.57192,1.57246,1.57124,1.57187,5142637492.0
2008-05-28 10:35:00,1.57188,1.5723,1.57143,1.57207,4363947004.0
2008-05-28 10:40:00,1.57223,1.57251,1.57137,1.57224,5441799989.0
2008-05-28 10:45:00,1.57232,1.57295,1.57156,1.57208,5194540955.0
2008-05-28 10:50:00,1.5722,1.5726,1.57115,1.57176,4713450010.0
2008-05-28 10:55:00,1.57178,1.5722,1.57121,1.5713,5338899991.0
2008-05-28 11:00:00,1.57148,1.57169,1.5698,1.57026,4490000003.0
2008-05-28 11:05:00,1.57016,1.57042,1.56857,1.56918,5780600001.0
2008-05-28 11:10:00,1.56885,1.56964,1.56858,1.56925,4475300006.0
2008-05-28 11:15:00,1.56925,1.56955,1.5684,1.56925,4546299998.0
2008-05-28 11:20:00,1.56913,1.56948,1.56884,1.56905,5107200004.0
2008-05-28 11:25:00,1.56895,1.56928,1.56767,1.56786,5541800009.0
2008-05-28 11:30:00,1.56785,1.56817,1.56673,1.56776,5465700006.0
2008-05-28 11:35:00,1.56788,1.56868,1.56761,1.56844,4944000009.0
2008-05-28 11:40:00,1.56856,1.56881,1.56766,1.56815,5222399997.0
2008-05-28 11:45:00,1.56815,1.56848,1.56756,1.56797,5382999993.0
2008-05-28 11:50:00,1.56785,1.5686,1.56773,1.56817,5343100000.0
2008-05-28 11:55:00,1.56809,1.56857,1.56754,1.56783,6044099993.0
2008-05-28 12:00:00,1.56784,1.56855,1.56764,1.56847,3789549999.0
2008-05-28 12:05:00,1.56816,1.56868,1.56798,1.56862,356899999.0
2008-05-28 12:10:00,1.5684,1.56915,1.56827,1.56894,1051999998.0
2008-05-28 12:15:00,1.56874,1.56898,1.56824,1.56855,5549544999.0
2008-05-28 12:20:00,1.56867,1.56911,1.56823,1.56897,5530400002.0
2008-05-28 12:25:00,1.56886,1.56949,1.56841,1.56897,4988147006.0
2008-05-28 12:30:00,1.56906,1.56938,1.56842,1.56896,5431400002.0
2008-05-28 12:35:00,1.56903,1.56935,1.56822,1.56915,5107500001.0
2008-05-28 12:40:00,1.56905,1.5694,1.56842,1.56877,6161250000.0
2008-05-28 12:45:00,1.56895,1.56921,1.56793,1.56825,5841249999.0
2008-05-28 12:50:00,1.56835,1.56881,1.56798,1.56848,4624799994.0
2008-05-28 12:55:00,1.56847,1.56872,1.56725,1.56749,5277200000.0
2008-05-28 13:00:00,1.56755,1.56783,1.56625,1.56667,5217200002.0
2008-05-28 13:05:00,1.56659,1.56681,1.56575,1.5665,4527500004.0
2008-05-28 13:10:00,1.56629,1.56709,1.56616,1.56692,5949000006.0
2008-05-28 13:15:00,1.56692,1.56717,1.56438,1.56488,5256699997.0
2008-05-28 13:20:00,1.56487,1.56549,1.56378,1.56506,5233850003.0
2008-05-28 13:25:00,1.56508,1.56552,1.56424,1.56464,6291300012.0
2008-05-28 13:30:00,1.56463,1.56488,1.56356,1.56447,6470200001.0
2008-05-28 13:35:00,1.5645,1.56491,1.56395,1.56473,5012047008.0
2008-05-28 13:40:00,1.56457,1.56574,1.56421,1.56538,5316700002.0
2008-05-28 13:45:00,1.56495,1.56556,1.5647,1.56519,4433750004.0
2008-05-28 13:50:00,1.56505,1.56571,1.56481,1.56545,4751300003.0
2008-05-28 13:55:00,1.56542,1.56582,1.5651,1.56547,5293750004.0
2008-05-28 14:00:00,1.56562,1.56618,1.5651,1.56573,5404500005.0
2008-05-28 14:05:00,1.56586,1.5666,1.56536,1.56618,4741600006.0
2008-05-28 14:10:00,1.56597,1.56636,1.56513,1.56548,4104349992.0
2008-05-28 14:15:00,1.56536,1.56578,1.56322,1.56429,3226500000.0
2008-05-28 14:20:00,1.56397,1.56539,1.56355,1.56495,3320899997.0
2008-05-28 14:25:00,1.56486,1.56549,1.56433,1.56497,2975599997.0
2008-05-28 14:30:00,1.56488,1.56519,1.56077,1.56136,3024900004.0
2008-05-28 14:35:00,1.56141,1.56265,1.5611,1.56226,2259400001.0
2008-05-28 14:40:00,1.56213,1.56298,1.56174,1.56258,3493599998.0
2008-05-28 14:45:00,1.56255,1.56316,1.56216,1.56291,2971700005.0
2008-05-28 14:50:00,1.56291,1.56376,1.56223,1.56335,2480100005.0
2008-05-28 14:55:00,1.56315,1.56365,1.56215,1.5626,3215449997.0
2008-05-28 15:00:00,1.56267,1.56397,1.56233,1.56359,3343399993.0
2008-05-28 15:05:00,1.56356,1.56375,1.56243,1.56325,3302845003.0
2008-05-28 15:10:00,1.56323,1.56387,1.56273,1.56364,4268500009.0
2008-05-28 15:15:00,1.56364,1.56399,1.56315,1.56366,2675099998.0
2008-05-28 15:20:00,1.56349,1.56379,1.56281,1.56318,2071699998.0
2008-05-28 15:25:00,1.56324,1.56454,1.56283,1.56393,3489600002.0
2008-05-28 15:30:00,1.56395,1.56415,1.5633,1.56365,3807599999.0
2008-05-28 15:35:00,1.56352,1.56477,1.56338,1.56433,3280599995.0
2008-05-28 15:40:00,1.56437,1.56512,1.56428,1.56482,4734999995.0
2008-05-28 15:45:00,1.56504,1.56514,1.56413,1.56478,3868000002.0
2008-05-28 15:50:00,1.5647,1.56555,1.56461,1.56494,2081647000.0
2008-05-28 15:55:00,1.56495,1.56561,1.56456,1.56464,3119937496.0
2008-05-28 16:00:00,1.56464,1.56525,1.56421,1.56489,3572799991.0
2008-05-28 16:05:00,1.56469,1.5656,1.56441,1.56531,3528600010.0
2008-05-28 16:10:00,1.56539,1.56641,1.56503,1.56593,5108299999.0
2008-05-28 16:15:00,1.56587,1.56675,1.56556,1.56675,3922499998.0
2008-05-28 16:20:00,1.56651,1.56686,1.5658,1.56587,4260099996.0
2008-05-28 16:25:00,1.5659,1.56607,1.56508,1.56519,3583250006.0
2008-05-28 16:30:00,1.56523,1.56537,1.56431,1.5647,3973000003.0
2008-05-28 16:35:00,1.56467,1.56536,1.56444,1.56469,3392200000.0
2008-05-28 16:40:00,1.56483,1.56488,1.56382,1.56427,3366849999.0
2008-05-28 16:45:00,1.56423,1.56474,1.56389,1.56464,3066800001.0
2008-05-28 16:50:00,1.56461,1.56479,1.56402,1.56426,3972699994.0
2008-05-28 16:55:00,1.56427,1.56466,1.5624,1.56263,3959300005.0
2008-05-28 17:00:00,1.56257,1.56326,1.56214,1.56295,3556100000.0
2008-05-28 17:05:00,1.56305,1.56323,1.56141,1.56159,3637700003.0
2008-05-28 17:10:00,1.56153,1.56204,1.56056,1.56194,3321300000.0
2008-05-28 17:15:00,1.56201,1.5631,1.56175,1.56281,3569000001.0
2008-05-28 17:20:00,1.56282,1.56319,1.56211,1.56262,4135500001.0
2008-05-28 17:25:00,1.56273,1.56324,1.5624,1.56308,4320300000.0
2008-05-28 17:30:00,1.56309,1.56317,1.56234,1.56244,3099646997.0
2008-05-28 17:35:00,1.56242,1.56276,1.56184,1.56245,2849499994.0
2008-05-28 17:40:00,1.56245,1.56268,1.56184,1.56216,3958839997.0
2008-05-28 17:45:00,1.5623,1.56287,1.56207,1.56264,4490399994.0
2008-05-28 17:50:00,1.56268,1.5629,1.56222,1.56247,4440650009.0
2008-05-28 17:55:00,1.56255,1.5629,1.56228,1.5627,4588050000.0
2008-05-28 18:00:00,1.56263,1.56328,1.56241,1.56283,3814800005.0
2008-05-28 18:05:00,1.56291,1.56323,1.56194,1.56292,4759047000.0
2008-05-28 18:10:00,1.56305,1.56424,1.56266,1.56376,4757137510.0
2008-05-28 18:15:00,1.56373,1.56384,1.56281,1.56309,4382900002.0
2008-05-28 18:20:00,1.56318,1.56352,1.56276,1.56294,4914900002.0
2008-05-28 18:25:00,1.56297,1.5635,1.56257,1.56289,6302000003.0
2008-05-28 18:30:00,1.56283,1.56359,1.5626,1.56318,3765000002.0
2008-05-28 18:35:00,1.56312,1.56355,1.56281,1.56335,4884399995.0
2008-05-28 18:40:00,1.56327,1.56361,1.56311,1.56322,4499300003.0
2008-05-28 18:45:00,1.56317,1.56359,1.56288,1.56342,3919999997.0
2008-05-28 18:50:00,1.56343,1.56392,1.5632,1.56376,4281700007.0
2008-05-28 18:55:00,1.56376,1.56452,1.56336,1.56368,4772300000.0
2008-05-28 19:00:00,1.56367,1.56414,1.56331,1.56384,4441649993.0
2008-05-28 19:05:00,1.56364,1.564,1.56267,1.56291,4466700009.0
2008-05-28 19:10:00,1.56284,1.56299,1.56201,1.56271,4916900004.0
2008-05-28 19:15:00,1.56255,1.56292,1.56229,1.56243,3928275008.0
2008-05-28 19:20:00,1.56247,1.56289,1.56227,1.56255,3262449993.0
2008-05-28 19:25:00,1.56255,1.56276,1.56146,1.56157,4977500007.0
2008-05-28 19:30:00,1.56154,1.56196,1.56115,1.56158,4123250002.0
2008-05-28 19:35:00,1.56165,1.5619,1.56104,1.56168,3415500002.0
2008-05-28 19:40:00,1.5617,1.5624,1.56119,1.56212,3691100001.0
2008-05-28 19:45:00,1.56202,1.56267,1.56183,1.56222,4808399999.0
2008-05-28 19:50:00,1.56217,1.56319,1.56193,1.56289,3721987494.0
2008-05-28 19:55:00,1.56282,1.56316,1.56243,1.56281,3778299998.0
2008-05-28 20:00:00,1.56292,1.56316,1.56209,1.56227,2594937493.0
2008-05-28 20:05:00,1.5623,1.56257,1.56196,1.56225,2702900000.0
2008-05-28 20:10:00,1.56218,1.56295,1.56152,1.56286,2769600001.0
2008-05-28 20:15:00,1.56284,1.56377,1.56251,1.56323,2743099992.0
2008-05-28 20:20:00,1.56324,1.56379,1.56313,1.56357,2339000005.0
2008-05-28 20:25:00,1.56357,1.56377,1.56312,1.56332,899399999.0
2008-05-28 20:30:00,1.56341,1.56379,1.56324,1.5637,1789900001.0
2008-05-28 20:35:00,1.56368,1.56377,1.56272,1.56289,2385800002.0
2008-05-28 20:40:00,1.56278,1.56364,1.56269,1.56342,2859600008.0
2008-05-28 20:45:00,1.56342,1.56374,1.56298,1.56353,1518600000.0
2008-05-28 20:50:00,1.56331,1.56354,1.56275,1.56307,2793449997.0
2008-05-28 20:55:00,1.56315,1.56348,1.5628,1.56318,2899900005.0
2008-05-28 21:00:00,1.56308,1.56363,1.56288,1.56342,2230700003.0
2008-05-28 21:05:00,1.56334,1.56377,1.56318,1.5635,1394000003.0
2008-05-28 21:10:00,1.56355,1.56442,1.5633,1.56418,1311099998.0
2008-05-28 21:15:00,1.5642,1.56484,1.56402,1.56456,1727200005.0
2008-05-28 21:20:00,1.5645,1.5647,1.56414,1.56442,1214999999.0
2008-05-28 21:25:00,1.56432,1.56472,1.5639,1.56454,1362499996.0
2008-05-28 21:30:00,1.56459,1.56465,1.56402,1.5644,2020100003.0
2008-05-28 21:35:00,1.56439,1.56475,1.56418,1.56452,1292999998.0
2008-05-28 21:40:00,1.56452,1.56456,1.56394,1.5643,748400004.0
2008-05-28 21:45:00,1.56432,1.56469,1.56416,1.56429,2068699993.0
2008-05-28 21:50:00,1.5644,1.56468,1.56422,1.56444,1370100003.0
2008-05-28 21:55:00,1.5644,1.56463,1.56398,1.56441,1829299998.0
2008-05-28 22:00:00,1.56427,1.56476,1.56403,1.56448,1321099997.0
2008-05-28 22:05:00,1.56448,1.56465,1.56408,1.56429,2086500001.0
2008-05-28 22:10:00,1.56446,1.56447,1.564,1.56417,2217000006.0
2008-05-28 22:15:00,1.5641,1.56439,1.56374,1.56405,848837499.0
2008-05-28 22:20:00,1.56415,1.5644,1.56372,1.56399,1090694005.0
2008-05-28 22:25:00,1.56401,1.56427,1.56354,1.56373,586199997.0
2008-05-28 22:30:00,1.56383,1.56423,1.56355,1.56375,1076999998.0
2008-05-28 22:35:00,1.56371,1.56416,1.56315,1.56345,2290300010.0
2008-05-28 22:40:00,1.5634,1.56427,1.56301,1.56411,1594100007.0
2008-05-28 22:45:00,1.56407,1.56434,1.56378,1.56415,1380699999.0
2008-05-28 22:50:00,1.56419,1.56457,1.56366,1.56379,2389900007.0
2008-05-28 22:55:00,1.56374,1.56423,1.56343,1.56365,1581299995.0
2008-05-28 23:00:00,1.56369,1.56423,1.56345,1.56378,2506400003.0
2008-05-28 23:05:00,1.56392,1.56422,1.56352,1.56392,598800003.0
2008-05-28 23:10:00,1.56379,1.56403,1.56345,1.56377,1479999999.0
2008-05-28 23:15:00,1.5636,1.56444,1.56346,1.56409,872700000.0
2008-05-28 23:20:00,1.56394,1.56434,1.56358,1.56379,2016300008.0
2008-05-28 23:25:00,1.56383,1.56431,1.56383,1.56397,2501099999.0
2008-05-28 23:30:00,1.56398,1.56496,1.56392,1.56432,3307700000.0
2008-05-28 23:35:00,1.56406,1.56456,1.56395,1.5642,2104600001.0
2008-05-28 23:40:00,1.56417,1.5644,1.5639,1.56418,2645375002.0
2008-05-28 23:45:00,1.5642,1.5648,1.56411,1.56457,3652500006.0
2008-05-28 23:50:00,1.56419,1.56477,1.56419,1.56447,1511500003.0
2008-05-28 23:55:00,1.56446,1.56488,1.56421,1.56455,841500000.0
2008-05-29 00:00:00,1.56459,1.56487,1.56422,1.56449,2533000004.0
2008-05-29 00:05:00,1.56448,1.56479,1.56433,1.56464,1681599999.0
2008-05-29 00:10:00,1.56459,1.56478,1.56439,1.56457,2241400001.0
2008-05-29 00:15:00,1.56449,1.56477,1.56424,1.56451,1730200005.0
2008-05-29 00:20:00,1.56495,1.56498,1.56421,1.56461,1055399998.0
2008-05-29 00:25:00,1.56463,1.56492,1.56409,1.56461,2012899997.0
2008-05-29 00:30:00,1.5646,1.5648,1.56441,1.56475,1940600004.0
2008-05-29 00:35:00,1.56482,1.56544,1.5647,1.56504,2724699997.0
2008-05-29 00:40:00,1.56511,1.56533,1.56468,1.56502,2301099997.0
2008-05-29 00:45:00,1.56497,1.56537,1.56458,1.56495,2383699997.0
2008-05-29 00:50:00,1.56504,1.56553,1.56475,1.56528,1712200002.0
2008-05-29 00:55:00,1.56546,1.56564,1.56469,1.56515,2348399999.0
2008-05-29 01:00:00,1.56524,1.56539,1.56454,1.56454,4319600007.0
2008-05-29 01:05:00,1.5647,1.56537,1.56462,1.56519,3757900008.0
2008-05-29 01:10:00,1.56525,1.56551,1.56467,1.56522,3119050004.0
2008-05-29 01:15:00,1.5652,1.56559,1.56495,1.56527,1812900006.0
2008-05-29 01:20:00,1.5652,1.5655,1.5649,1.56532,2245200002.0
2008-05-29 01:25:00,1.56528,1.56547,1.56485,1.56506,906875003.0
2008-05-29 01:30:00,1.5653,1.56531,1.56477,1.56492,1700100000.0
2008-05-29 01:35:00,1.56496,1.56574,1.56472,1.56567,2643000009.0
2008-05-29 01:40:00,1.56543,1.56579,1.56526,1.5655,1326299998.0
2008-05-29 01:45:00,1.5655,1.56605,1.56536,1.5658,2108099997.0
2008-05-29 01:50:00,1.56565,1.56625,1.56553,1.56597,1914000003.0
2008-05-29 01:55:00,1.56589,1.56589,1.5651,1.56545,1825699998.0
2008-05-29 02:00:00,1.56545,1.56545,1.56467,1.56513,2552700008.0
2008-05-29 02:05:00,1.56483,1.56525,1.56468,1.56507,635900000.0
2008-05-29 02:10:00,1.56535,1.56535,1.56455,1.56501,675499999.0
2008-05-29 02:15:00,1.56506,1.56536,1.5648,1.56507,973100001.0
2008-05-29 02:20:00,1.56502,1.56554,1.56475,1.56503,635899999.0
2008-05-29 02:25:00,1.56501,1.56524,1.56467,1.56495,1081800002.0
2008-05-29 02:30:00,1.56526,1.56533,1.56454,1.56501,971699997.0
2008-05-29 02:35:00,1.56495,1.56542,1.56474,1.56507,1188499999.0
2008-05-29 02:40:00,1.56517,1.56531,1.56451,1.56488,1611599998.0
2008-05-29 02:45:00,1.56484,1.56538,1.56443,1.56498,1118199996.0
2008-05-29 02:50:00,1.56512,1.56516,1.56455,1.56469,699599999.0
2008-05-29 02:55:00,1.56461,1.56538,1.56426,1.56496,844899997.0
2008-05-29 03:00:00,1.56508,1.56522,1.56408,1.56451,748700003.0
2008-05-29 03:05:00,1.56431,1.56543,1.56401,1.56497,1167799998.0
2008-05-29 03:10:00,1.56497,1.56578,1.56481,1.56516,839500001.0
2008-05-29 03:15:00,1.56523,1.56557,1.56471,1.56521,623900000.0
2008-05-29 03:20:00,1.56503,1.56569,1.56492,1.56555,839199997.0
2008-05-29 03:25:00,1.56557,1.56617,1.56486,1.56611,975400003.0
2008-05-29 03:30:00,1.56581,1.5662,1.56515,1.56576,429050000.0
2008-05-29 03:35:00,1.56591,1.566,1.56497,1.5653,410900002.0
2008-05-29 03:40:00,1.5656,1.56568,1.5651,1.56532,659700002.0
2008-05-29 03:45:00,1.56535,1.56558,1.56481,1.56511,369700002.0
2008-05-29 03:50:00,1.56505,1.56572,1.56478,1.56553,1048300004.0
2008-05-29 03:55:00,1.5656,1.56574,1.56466,1.56526,749500000.0
2008-05-29 04:00:00,1.56499,1.56545,1.56442,1.56483,687700002.0
2008-05-29 04:05:00,1.56485,1.56527,1.56466,1.5648,814899997.0
2008-05-29 04:10:00,1.56502,1.56509,1.56449,1.56468,1247945001.0
2008-05-29 04:15:00,1.56475,1.56511,1.5644,1.56492,760099998.0
2008-05-29 04:20:00,1.56485,1.56499,1.56408,1.56411,855200000.0
2008-05-29 04:25:00,1.56422,1.56479,1.56398,1.56461,982199999.0
2008-05-29 04:30:00,1.56463,1.56504,1.56423,1.56464,1898900000.0
2008-05-29 04:35:00,1.5646,1.56516,1.56444,1.56505,1162800002.0
2008-05-29 04:40:00,1.56495,1.56522,1.56459,1.56495,952899999.0
2008-05-29 04:45:00,1.5648,1.56521,1.56447,1.56472,635400002.0
2008-05-29 04:50:00,1.56466,1.56522,1.56456,1.56522,435000001.0
2008-05-29 04:55:00,1.56489,1.5657,1.56459,1.56515,1026800001.0
2008-05-29 05:00:00,1.56519,1.5658,1.56467,1.56534,1367700002.0
2008-05-29 05:05:00,1.56515,1.56541,1.56465,1.56525,1550200004.0
2008-05-29 05:10:00,1.56505,1.56543,1.56484,1.56527,573600002.0
2008-05-29 05:15:00,1.56534,1.56561,1.56491,1.56516,1020100000.0
2008-05-29 05:20:00,1.56512,1.56549,1.56473,1.56488,1514400005.0
2008-05-29 05:25:00,1.5648,1.56511,1.56457,1.56488,2375599999.0
2008-05-29 05:30:00,1.56484,1.56522,1.56444,1.56485,1726399997.0
2008-05-29 05:35:00,1.56484,1.56517,1.56452,1.56497,1863200002.0
2008-05-29 05:40:00,1.56473,1.56513,1.56446,1.5649,1771599999.0
2008-05-29 05:45:00,1.56483,1.56508,1.56426,1.56437,2953400001.0
2008-05-29 05:50:00,1.56438,1.56481,1.56245,1.56348,1701400000.0
2008-05-29 05:55:00,1.56349,1.56463,1.56268,1.56321,2495100005.0
2008-05-29 06:00:00,1.56337,1.56364,1.56293,1.5631,2950549998.0
2008-05-29 06:05:00,1.56313,1.56347,1.56264,1.5629,1684300003.0
2008-05-29 06:10:00,1.56267,1.56284,1.56188,1.5623,1862500002.0
2008-05-29 06:15:00,1.56223,1.56287,1.56209,1.56273,1462400003.0
2008-05-29 06:20:00,1.56272,1.56316,1.56218,1.56254,2273399999.0
2008-05-29 06:25:00,1.56262,1.56332,1.56229,1.56303,1693300007.0
2008-05-29 06:30:00,1.56333,1.56336,1.56233,1.56252,2299100009.0
2008-05-29 06:35:00,1.56251,1.5629,1.56195,1.56255,1866499997.0
2008-05-29 06:40:00,1.56236,1.56317,1.5622,1.56272,2299100001.0
2008-05-29 06:45:00,1.56287,1.56336,1.56249,1.56326,2574150001.0
2008-05-29 06:50:00,1.56322,1.56465,1.5631,1.56348,1816800002.0
2008-05-29 06:55:00,1.56344,1.56386,1.56311,1.56345,4136799998.0
2008-05-29 07:00:00,1.56338,1.56376,1.56303,1.56372,3951300006.0
2008-05-29 07:05:00,1.56351,1.56372,1.56303,1.56342,1883849999.0
2008-05-29 07:10:00,1.56338,1.56377,1.56299,1.56335,2513799998.0
2008-05-29 07:15:00,1.56339,1.56379,1.56309,1.56368,3433300003.0
2008-05-29 07:20:00,1.56363,1.56377,1.563,1.56335,3804599995.0
2008-05-29 07:25:00,1.56335,1.56367,1.56215,1.56219,3683700004.0
2008-05-29 07:30:00,1.56198,1.56231,1.56025,1.56096,1446999997.0
2008-05-29 07:35:00,1.5611,1.5615,1.5606,1.56097,2494200006.0
2008-05-29 07:40:00,1.56105,1.56178,1.56065,1.56113,3022599999.0
2008-05-29 07:45:00,1.56092,1.56135,1.55999,1.56055,2389999999.0
2008-05-29 07:50:00,1.56063,1.56125,1.56017,1.56108,3600250001.0
2008-05-29 07:55:00,1.56103,1.56169,1.56058,1.56135,2482150001.0
2008-05-29 08:00:00,1.56132,1.56135,1.55991,1.56058,4198500004.0
2008-05-29 08:05:00,1.56062,1.56079,1.55826,1.55867,4207950002.0
2008-05-29 08:10:00,1.55841,1.55937,1.55786,1.55913,4134699995.0
2008-05-29 08:15:00,1.55905,1.55939,1.5582,1.55879,4113700008.0
2008-05-29 08:20:00,1.55885,1.55939,1.55746,1.55779,3399049995.0
2008-05-29 08:25:00,1.5577,1.55875,1.55716,1.55835,3890500008.0
2008-05-29 08:30:00,1.5582,1.55869,1.55782,1.55851,3414647005.0
2008-05-29 08:35:00,1.55847,1.5592,1.55814,1.55857,2091899999.0
2008-05-29 08:40:00,1.55858,1.55897,1.55756,1.55773,2377800007.0
2008-05-29 08:45:00,1.55771,1.55771,1.55648,1.55762,2339100002.0
2008-05-29 08:50:00,1.55715,1.55789,1.55613,1.55752,2866299997.0
2008-05-29 08:55:00,1.55755,1.55816,1.55704,1.55768,2959200000.0
2008-05-29 09:00:00,1.55772,1.55874,1.55732,1.55811,3685000000.0
2008-05-29 09:05:00,1.55825,1.55904,1.55776,1.55867,5135949993.0
2008-05-29 09:10:00,1.55865,1.55875,1.55733,1.55832,3033799999.0
2008-05-29 09:15:00,1.55835,1.55876,1.55756,1.55851,4498300010.0
2008-05-29 09:20:00,1.55855,1.55889,1.55805,1.55874,2416100005.0
2008-05-29 09:25:00,1.55882,1.55909,1.55803,1.55895,3444099998.0
2008-05-29 09:30:00,1.55893,1.55996,1.55853,1.55955,3016799996.0
2008-05-29 09:35:00,1.55955,1.56027,1.55928,1.55977,3344549997.0
2008-05-29 09:40:00,1.5601,1.5607,1.55925,1.56015,5137800005.0
2008-05-29 09:45:00,1.56008,1.56104,1.55971,1.56005,4437650007.0
2008-05-29 09:50:00,1.56006,1.56075,1.55873,1.55907,4980300007.0
2008-05-29 09:55:00,1.55925,1.55946,1.55803,1.55855,4921999999.0
2008-05-29 10:00:00,1.55855,1.55972,1.55824,1.5592,4557199999.0
2008-05-29 10:05:00,1.55911,1.55929,1.55814,1.5584,5219200007.0
2008-05-29 10:10:00,1.55831,1.55859,1.55743,1.55766,4637900001.0
2008-05-29 10:15:00,1.55765,1.55816,1.55613,1.5564,4968199997.0
2008-05-29 10:20:00,1.5565,1.5584,1.55611,1.55811,5422549991.0
2008-05-29 10:25:00,1.55793,1.55826,1.55542,1.55586,3585499998.0
2008-05-29 10:30:00,1.55579,1.55656,1.55431,1.55559,5249500006.0
2008-05-29 10:35:00,1.55555,1.55667,1.5553,1.55625,4411047002.0
2008-05-29 10:40:00,1.55625,1.55659,1.55564,1.55605,5582899998.0
2008-05-29 10:45:00,1.55631,1.55666,1.55525,1.55588,5269900012.0
2008-05-29 10:50:00,1.556,1.55691,1.55555,1.55676,4260249994.0
2008-05-29 10:55:00,1.5564,1.55727,1.55613,1.55688,5441499993.0
2008-05-29 11:00:00,1.55686,1.5571,1.55596,1.55658,4674237504.0
2008-05-29 11:05:00,1.55647,1.55712,1.55585,1.55656,5543999985.0
2008-05-29 11:10:00,1.55633,1.55669,1.55523,1.55563,4811899999.0
2008-05-29 11:15:00,1.55573,1.55644,1.55525,1.55557,4571400004.0
2008-05-29 11:20:00,1.55555,1.55576,1.5545,1.55521,4809399997.0
2008-05-29 11:25:00,1.55505,1.55595,1.55466,1.55547,5418300005.0
2008-05-29 11:30:00,1.55575,1.55648,1.55541,1.55606,5405600012.0
2008-05-29 11:35:00,1.5562,1.55717,1.55584,1.55667,5090300006.0
2008-05-29 11:40:00,1.55674,1.55691,1.55604,1.55637,5247800010.0
2008-05-29 11:45:00,1.55643,1.55706,1.5558,1.55607,5527099992.0
2008-05-29 11:50:00,1.55619,1.55679,1.55545,1.55627,5532200007.0
2008-05-29 11:55:00,1.55629,1.55746,1.55593,1.55717,6020700010.0
2008-05-29 12:00:00,1.55713,1.55751,1.55659,1.5569,4074749998.0
2008-05-29 12:05:00,1.55666,1.55727,1.55641,1.55667,345399998.0
2008-05-29 12:10:00,1.55685,1.55735,1.55652,1.55682,1016100004.0
2008-05-29 12:15:00,1.55652,1.55678,1.55548,1.55581,5222400007.0
2008-05-29 12:20:00,1.55585,1.55599,1.55473,1.55557,5391197005.0
2008-05-29 12:25:00,1.55548,1.55681,1.55508,1.55655,4658650001.0
2008-05-29 12:30:00,1.55664,1.55679,1.55587,1.5564,5150800007.0
2008-05-29 12:35:00,1.55644,1.5567,1.55531,1.55576,5289087513.0
2008-05-29 12:40:00,1.55601,1.55611,1.55497,1.55525,5889550004.0
2008-05-29 12:45:00,1.55525,1.55571,1.55473,1.55535,5850546996.0
2008-05-29 12:50:00,1.55537,1.5559,1.55484,1.55578,4973300006.0
2008-05-29 12:55:00,1.5558,1.5568,1.55518,1.55574,5458499999.0
2008-05-29 13:00:00,1.55568,1.5561,1.55516,1.55549,5252199999.0
2008-05-29 13:05:00,1.55543,1.55675,1.5551,1.55608,4519850006.0
2008-05-29 13:10:00,1.55588,1.55706,1.55581,1.55683,5694400003.0
2008-05-29 13:15:00,1.55675,1.55712,1.55601,1.55628,5172150004.0
2008-05-29 13:20:00,1.55609,1.55725,1.55592,1.55687,5369000003.0
2008-05-29 13:25:00,1.55692,1.55774,1.55664,1.55704,6516499996.0
2008-05-29 13:30:00,1.55721,1.55802,1.55645,1.55768,6697744999.0
2008-05-29 13:35:00,1.55761,1.55809,1.55731,1.55757,5106099998.0
2008-05-29 13:40:00,1.55751,1.55769,1.55572,1.55611,4968400002.0
2008-05-29 13:45:00,1.55598,1.55679,1.55521,1.5554,4420982488.0
2008-05-29 13:50:00,1.55523,1.55593,1.55447,1.55566,4928200006.0
2008-05-29 13:55:00,1.55565,1.55606,1.55504,1.55553,5394100008.0
2008-05-29 14:00:00,1.55569,1.55614,1.55513,1.55555,5639800002.0
2008-05-29 14:05:00,1.55548,1.55603,1.55523,1.5556,4602895003.0
2008-05-29 14:10:00,1.55557,1.55598,1.55463,1.55482,3925649996.0
2008-05-29 14:15:00,1.5548,1.55649,1.55454,1.55587,3241900004.0
2008-05-29 14:20:00,1.55583,1.5561,1.55531,1.55575,3312399998.0
2008-05-29 14:25:00,1.55603,1.55669,1.55536,1.55569,3058599999.0
2008-05-29 14:30:00,1.55579,1.55779,1.55556,1.55691,2945499996.0
2008-05-29 14:35:00,1.55707,1.55799,1.55642,1.55738,2345299993.0
2008-05-29 14:40:00,1.55745,1.55888,1.55694,1.5583,3421300008.0
2008-05-29 14:45:00,1.55826,1.55852,1.5573,1.55732,2868999998.0
2008-05-29 14:50:00,1.55711,1.55752,1.55614,1.55627,2579799997.0
2008-05-29 14:55:00,1.55635,1.55667,1.55462,1.55504,3204200007.0
2008-05-29 15:00:00,1.55508,1.55519,1.55352,1.55374,3171899993.0
2008-05-29 15:05:00,1.55393,1.55448,1.55304,1.5541,3583400003.0
2008-05-29 15:10:00,1.55411,1.55471,1.55285,1.55351,4164000002.0
2008-05-29 15:15:00,1.55348,1.55405,1.55302,1.55376,3064200002.0
2008-05-29 15:20:00,1.55393,1.55428,1.55316,1.55371,2053699990.0
2008-05-29 15:25:00,1.55358,1.55359,1.55237,1.55297,3377699998.0
2008-05-29 15:30:00,1.55295,1.55409,1.55261,1.55375,4047200008.0
2008-05-29 15:35:00,1.55388,1.55418,1.55311,1.55345,3236799999.0
2008-05-29 15:40:00,1.55333,1.55379,1.55265,1.55302,4527650006.0
2008-05-29 15:45:00,1.55303,1.55345,1.55224,1.55269,4325200009.0
2008-05-29 15:50:00,1.5527,1.55345,1.55205,1.55237,2137499997.0
2008-05-29 15:55:00,1.55251,1.55323,1.55193,1.55228,3196650006.0
2008-05-29 16:00:00,1.55265,1.5536,1.55223,1.55331,3262299990.0
2008-05-29 16:05:00,1.55346,1.55416,1.55281,1.55363,3288200008.0
2008-05-29 16:10:00,1.55362,1.55407,1.55313,1.55333,5011150006.0
2008-05-29 16:15:00,1.55335,1.55356,1.55193,1.55248,3787800002.0
2008-05-29 16:20:00,1.55229,1.55279,1.55174,1.55251,3820790957.0
2008-05-29 16:25:00,1.55261,1.55334,1.55201,1.55301,3908699998.0
2008-05-29 16:30:00,1.55273,1.55531,1.55273,1.55357,4068399998.0
2008-05-29 16:35:00,1.55319,1.55362,1.55195,1.55286,3022799993.0
2008-05-29 16:40:00,1.55295,1.55391,1.55241,1.55355,3515450007.0
2008-05-29 16:45:00,1.55351,1.55368,1.55232,1.5526,3092050006.0
2008-05-29 16:50:00,1.55273,1.5529,1.55204,1.55254,4385900005.0
2008-05-29 16:55:00,1.55255,1.55334,1.55165,1.55306,4011699997.0
2008-05-29 17:00:00,1.55244,1.55382,1.55243,1.55374,3535599995.0
2008-05-29 17:05:00,1.55367,1.55412,1.55296,1.55319,3706199987.0
2008-05-29 17:10:00,1.5529,1.55339,1.55254,1.55306,3568200002.0
2008-05-29 17:15:00,1.5529,1.55346,1.55249,1.55301,3589299999.0
2008-05-29 17:20:00,1.55276,1.55342,1.55255,1.55302,3919650000.0
2008-05-29 17:25:00,1.55301,1.55321,1.55183,1.55214,4204699999.0
2008-05-29 17:30:00,1.55215,1.55264,1.55193,1.55232,2963500001.0
2008-05-29 17:35:00,1.55242,1.55278,1.55166,1.55251,3040999999.0
2008-05-29 17:40:00,1.55261,1.55309,1.55195,1.55298,3964799995.0
2008-05-29 17:45:00,1.5529,1.55319,1.55224,1.55257,4568150008.0
2008-05-29 17:50:00,1.5526,1.55325,1.55226,1.55256,4723149999.0
2008-05-29 17:55:00,1.55277,1.55327,1.55223,1.55248,4354100001.0
2008-05-29 18:00:00,1.5522,1.5529,1.55174,1.55225,3829500002.0
2008-05-29 18:05:00,1.55222,1.55261,1.5512,1.55152,4837600010.0
2008-05-29 18:10:00,1.55151,1.55166,1.54996,1.55047,4477100000.0
2008-05-29 18:15:00,1.55027,1.55089,1.54978,1.5501,4762550010.0
2008-05-29 18:20:00,1.54998,1.55109,1.54974,1.5504,4815700006.0
2008-05-29 18:25:00,1.55025,1.55079,1.54999,1.55052,6169900011.0
2008-05-29 18:30:00,1.55063,1.55114,1.55028,1.55059,3818800001.0
2008-05-29 18:35:00,1.55052,1.55128,1.55025,1.55039,5020745002.0
2008-05-29 18:40:00,1.55036,1.55107,1.54951,1.5506,4408490956.0
2008-05-29 18:45:00,1.55079,1.55136,1.55014,1.55036,3718500008.0
2008-05-29 18:50:00,1.55082,1.55124,1.55005,1.5506,4060750002.0
2008-05-29 18:55:00,1.55047,1.55108,1.55009,1.55068,4389999999.0
2008-05-29 19:00:00,1.5507,1.55078,1.54882,1.54904,4424499993.0
2008-05-29 19:05:00,1.54912,1.54962,1.54843,1.54952,4463599997.0
2008-05-29 19:10:00,1.54948,1.54992,1.54922,1.54982,5136500004.0
2008-05-29 19:15:00,1.54975,1.55125,1.54946,1.55012,3664999996.0
2008-05-29 19:20:00,1.54998,1.55035,1.54882,1.54923,3196600002.0
2008-05-29 19:25:00,1.54941,1.54987,1.54891,1.54975,4803900000.0
2008-05-29 19:30:00,1.54973,1.54989,1.54877,1.54928,4446100001.0
2008-05-29 19:35:00,1.54917,1.54979,1.54882,1.54966,3358999998.0
2008-05-29 19:40:00,1.54973,1.55009,1.54923,1.54971,3729950009.0
2008-05-29 19:45:00,1.54971,1.54998,1.54862,1.54934,4852799994.0
2008-05-29 19:50:00,1.54921,1.54968,1.54873,1.54933,3641400005.0
2008-05-29 19:55:00,1.54917,1.54933,1.54818,1.54863,3743150008.0
2008-05-29 20:00:00,1.54871,1.54907,1.548,1.5489,2471800006.0
2008-05-29 20:05:00,1.54871,1.54907,1.54818,1.54884,2552600002.0
2008-05-29 20:10:00,1.5489,1.54975,1.54861,1.54897,2591399998.0
2008-05-29 20:15:00,1.54903,1.54928,1.54827,1.54893,2945899996.0
2008-05-29 20:20:00,1.5488,1.54912,1.54819,1.5487,2257600005.0
2008-05-29 20:25:00,1.54875,1.54946,1.54839,1.54928,812999995.0
2008-05-29 20:30:00,1.54965,1.54971,1.54899,1.54924,1882200006.0
2008-05-29 20:35:00,1.54942,1.55023,1.54912,1.54996,2641000003.0
2008-05-29 20:40:00,1.54992,1.55076,1.54986,1.55042,2599899999.0
2008-05-29 20:45:00,1.55055,1.55093,1.55013,1.55065,1409200000.0
2008-05-29 20:50:00,1.5505,1.55073,1.54978,1.55009,3041100000.0
2008-05-29 20:55:00,1.55018,1.55107,1.55006,1.55058,3049099998.0
2008-05-29 21:00:00,1.55046,1.5506,1.54984,1.55004,2152749998.0
2008-05-29 21:05:00,1.54993,1.55043,1.54955,1.5499,1280999995.0
2008-05-29 21:10:00,1.54988,1.55012,1.54928,1.54978,1273499993.0
2008-05-29 21:15:00,1.54969,1.55022,1.54937,1.5501,1580500002.0
2008-05-29 21:20:00,1.55005,1.55049,1.54984,1.55027,1325899997.0
2008-05-29 21:25:00,1.5503,1.55075,1.55006,1.55045,1378800003.0
2008-05-29 21:30:00,1.5506,1.55089,1.55023,1.5506,1953400000.0
2008-05-29 21:35:00,1.55059,1.55087,1.55031,1.55041,1287000001.0
2008-05-29 21:40:00,1.55035,1.55105,1.55018,1.55077,778700002.0
2008-05-29 21:45:00,1.5508,1.55105,1.55041,1.55051,2000799997.0
2008-05-29 21:50:00,1.55065,1.55103,1.55017,1.55062,1336699997.0
2008-05-29 21:55:00,1.55058,1.55094,1.54978,1.54997,2013099999.0
2008-05-29 22:00:00,1.5499,1.55069,1.5498,1.55008,1282300004.0
2008-05-29 22:05:00,1.54991,1.55044,1.54969,1.54998,2091599999.0
2008-05-29 22:10:00,1.54998,1.55032,1.54962,1.54993,1958000005.0
2008-05-29 22:15:00,1.54989,1.5501,1.54951,1.54996,924500002.0
2008-05-29 22:20:00,1.54983,1.55023,1.5496,1.55021,976247000.0
2008-05-29 22:25:00,1.55001,1.55031,1.54977,1.55008,604000000.0
2008-05-29 22:30:00,1.55035,1.55056,1.54991,1.55016,1048100005.0
2008-05-29 22:35:00,1.55016,1.55056,1.54984,1.55028,2155400001.0
2008-05-29 22:40:00,1.55018,1.5506,1.54987,1.55043,1401400000.0
2008-05-29 22:45:00,1.55047,1.55078,1.55024,1.55071,1218999998.0
2008-05-29 22:50:00,1.55091,1.55137,1.55042,1.55126,1996099999.0
2008-05-29 22:55:00,1.55118,1.5526,1.55065,1.55161,1319600007.0
2008-05-29 23:00:00,1.55179,1.55219,1.55136,1.55166,2395600002.0
2008-05-29 23:05:00,1.55175,1.55205,1.5513,1.55142,616900001.0
2008-05-29 23:10:00,1.5515,1.55189,1.55125,1.55177,1634699997.0
2008-05-29 23:15:00,1.5516,1.55203,1.55144,1.55152,752200001.0
2008-05-29 23:20:00,1.55141,1.55178,1.55126,1.55152,1996500004.0
2008-05-29 23:25:00,1.55149,1.55173,1.55119,1.55147,2429499994.0
2008-05-29 23:30:00,1.55162,1.55179,1.55125,1.55157,3301900002.0
2008-05-29 23:35:00,1.55157,1.5522,1.55122,1.55206,2212199994.0
2008-05-29 23:40:00,1.55186,1.55254,1.55178,1.5519,2553599995.0
2008-05-29 23:45:00,1.55188,1.55211,1.55138,1.55148,3644200005.0
2008-05-29 23:50:00,1.55153,1.55171,1.55112,1.55135,1473100001.0
2008-05-29 23:55:00,1.5514,1.55154,1.55042,1.55092,925400004.0
2008-05-30 00:00:00,1.55118,1.55137,1.55067,1.55113,2430799999.0
2008-05-30 00:05:00,1.55101,1.5515,1.55081,1.55095,1827600002.0
2008-05-30 00:10:00,1.5513,1.55135,1.55082,1.55097,2331000001.0
2008-05-30 00:15:00,1.55105,1.55146,1.55069,1.55077,1408400002.0
2008-05-30 00:20:00,1.5509,1.55119,1.55028,1.55066,1133100005.0
2008-05-30 00:25:00,1.55053,1.55081,1.55037,1.55065,1972099993.0
2008-05-30 00:30:00,1.55053,1.55112,1.55023,1.55087,1557300003.0
2008-05-30 00:35:00,1.55081,1.55126,1.55076,1.55101,2653099998.0
2008-05-30 00:40:00,1.55102,1.55159,1.55072,1.55137,2449899999.0
2008-05-30 00:45:00,1.55142,1.55159,1.55103,1.55121,2268300004.0
2008-05-30 00:50:00,1.55131,1.55188,1.55104,1.5516,1815600000.0
2008-05-30 00:55:00,1.55156,1.55188,1.55098,1.55117,2482600003.0
2008-05-30 01:00:00,1.55116,1.55122,1.55049,1.55102,4403299995.0
2008-05-30 01:05:00,1.55097,1.55119,1.55052,1.55071,3814600001.0
2008-05-30 01:10:00,1.55118,1.55127,1.55042,1.55047,3237999998.0
2008-05-30 01:15:00,1.55053,1.551,1.55026,1.55064,2101900009.0
2008-05-30 01:20:00,1.55085,1.55099,1.55026,1.55064,2173200002.0
2008-05-30 01:25:00,1.55068,1.55141,1.55062,1.55118,1022799999.0
2008-05-30 01:30:00,1.55123,1.55132,1.55073,1.55092,1643900003.0
2008-05-30 01:35:00,1.55099,1.55144,1.55058,1.55131,2679499991.0
2008-05-30 01:40:00,1.55101,1.55169,1.55095,1.55149,1232900004.0
2008-05-30 01:45:00,1.55137,1.55169,1.55111,1.55143,2130899993.0
2008-05-30 01:50:00,1.55152,1.55182,1.55123,1.5515,2187700005.0
2008-05-30 01:55:00,1.55149,1.55176,1.55103,1.5515,1971800006.0
2008-05-30 02:00:00,1.5513,1.55165,1.55099,1.55135,2651299997.0
2008-05-30 02:05:00,1.55123,1.55176,1.55108,1.55161,617299999.0
2008-05-30 02:10:00,1.55185,1.55202,1.55123,1.5513,714400001.0
2008-05-30 02:15:00,1.55146,1.55202,1.55124,1.55155,1040600005.0
2008-05-30 02:20:00,1.5516,1.5519,1.55124,1.5519,596999997.0
2008-05-30 02:25:00,1.55184,1.55218,1.55131,1.55183,872199998.0
2008-05-30 02:30:00,1.55196,1.55211,1.55123,1.55136,898299998.0
2008-05-30 02:35:00,1.55155,1.5521,1.55125,1.55187,1286099993.0
2008-05-30 02:40:00,1.55205,1.55213,1.55063,1.55083,1644899998.0
2008-05-30 02:45:00,1.55079,1.5514,1.55055,1.55112,1166100003.0
2008-05-30 02:50:00,1.55095,1.55128,1.55045,1.55112,663899996.0
2008-05-30 02:55:00,1.55111,1.55159,1.55087,1.55144,793900000.0
2008-05-30 03:00:00,1.55138,1.55178,1.55089,1.55127,776199999.0
2008-05-30 03:05:00,1.55135,1.55153,1.55104,1.55123,1125099999.0
2008-05-30 03:10:00,1.55127,1.5517,1.55105,1.55118,786600002.0
2008-05-30 03:15:00,1.55117,1.5515,1.55082,1.55134,803400002.0
2008-05-30 03:20:00,1.55106,1.5515,1.55095,1.55133,806300000.0
2008-05-30 03:25:00,1.55145,1.5516,1.55102,1.55131,808900000.0
2008-05-30 03:30:00,1.55169,1.55169,1.55071,1.55077,460199998.0
2008-05-30 03:35:00,1.55072,1.55132,1.55034,1.55069,372600002.0
2008-05-30 03:40:00,1.55082,1.55126,1.55062,1.55065,829900005.0
2008-05-30 03:45:00,1.55078,1.55123,1.55039,1.55078,335800002.0
2008-05-30 03:50:00,1.55068,1.55122,1.55027,1.55078,817099996.0
2008-05-30 03:55:00,1.55082,1.55119,1.55033,1.55104,672000002.0
2008-05-30 04:00:00,1.55078,1.55169,1.55071,1.55131,577699999.0
2008-05-30 04:05:00,1.5514,1.55188,1.55105,1.55132,990100003.0
2008-05-30 04:10:00,1.55162,1.55169,1.55112,1.55147,1219000003.0
2008-05-30 04:15:00,1.55135,1.55161,1.55107,1.55133,626500003.0
2008-05-30 04:20:00,1.5514,1.55173,1.55106,1.55136,821000003.0
2008-05-30 04:25:00,1.55144,1.55183,1.55118,1.55168,866750000.0
2008-05-30 04:30:00,1.55156,1.55193,1.55125,1.55164,1742000002.0
2008-05-30 04:35:00,1.5516,1.55233,1.55135,1.55203,1237700002.0
2008-05-30 04:40:00,1.55204,1.55242,1.55163,1.55218,960400003.0
2008-05-30 04:45:00,1.5523,1.55265,1.55203,1.55261,693850004.0
2008-05-30 04:50:00,1.5524,1.55276,1.5522,1.55254,397900002.0
2008-05-30 04:55:00,1.55251,1.55276,1.55208,1.55237,967500001.0
2008-05-30 05:00:00,1.55229,1.55295,1.55213,1.5525,1391399999.0
2008-05-30 05:05:00,1.55248,1.55263,1.55196,1.55235,1477500007.0
2008-05-30 05:10:00,1.55224,1.55272,1.55216,1.55225,610000000.0
2008-05-30 05:15:00,1.55224,1.55265,1.55202,1.55252,1107800002.0
2008-05-30 05:20:00,1.55238,1.5526,1.55182,1.55218,1520399999.0
2008-05-30 05:25:00,1.5522,1.55264,1.552,1.55232,2077299997.0
2008-05-30 05:30:00,1.55258,1.55264,1.55128,1.55162,1727999998.0
2008-05-30 05:35:00,1.55166,1.55184,1.55101,1.5514,1876700005.0
2008-05-30 05:40:00,1.5515,1.55182,1.55123,1.55155,1762399998.0
2008-05-30 05:45:00,1.55152,1.55189,1.55112,1.55173,2778000004.0
2008-05-30 05:50:00,1.55165,1.55184,1.55129,1.55157,1950400000.0
2008-05-30 05:55:00,1.55153,1.55188,1.55116,1.55154,2563000005.0
2008-05-30 06:00:00,1.55177,1.55186,1.55134,1.55159,2866237494.0
2008-05-30 06:05:00,1.5517,1.55213,1.55136,1.5521,1625899995.0
2008-05-30 06:10:00,1.5519,1.55229,1.55166,1.55192,1956546992.0
2008-05-30 06:15:00,1.55203,1.55226,1.55139,1.55195,1371900003.0
2008-05-30 06:20:00,1.55208,1.55225,1.55129,1.55204,2416400000.0
2008-05-30 06:25:00,1.55208,1.55234,1.55167,1.55217,1712599997.0
2008-05-30 06:30:00,1.55223,1.5525,1.55172,1.55194,2221890954.0
2008-05-30 06:35:00,1.55188,1.5525,1.55184,1.55215,2347799997.0
2008-05-30 06:40:00,1.55226,1.55269,1.55194,1.55219,2560749998.0
2008-05-30 06:45:00,1.55217,1.55269,1.55186,1.55238,2436799999.0
2008-05-30 06:50:00,1.55224,1.5526,1.55208,1.55224,2021549997.0
2008-05-30 06:55:00,1.55223,1.55262,1.55204,1.55236,3957400004.0
2008-05-30 07:00:00,1.55239,1.55281,1.55207,1.55253,3759950005.0
2008-05-30 07:05:00,1.55261,1.55283,1.5522,1.55253,1881849998.0
2008-05-30 07:10:00,1.55258,1.55317,1.55221,1.55294,2540800004.0
2008-05-30 07:15:00,1.55309,1.55379,1.55263,1.55358,3247947005.0
2008-05-30 07:20:00,1.55347,1.55409,1.55325,1.55363,3603700002.0
2008-05-30 07:25:00,1.55375,1.5541,1.5532,1.55376,3600700000.0
2008-05-30 07:30:00,1.55353,1.55387,1.55322,1.55365,1510099997.0
2008-05-30 07:35:00,1.55367,1.55417,1.55323,1.55366,2491699994.0
2008-05-30 07:40:00,1.55367,1.55392,1.55296,1.55328,3047000001.0
2008-05-30 07:45:00,1.55335,1.55344,1.55204,1.55247,2437350003.0
2008-05-30 07:50:00,1.55255,1.55334,1.55225,1.55272,3426000003.0
2008-05-30 07:55:00,1.55287,1.55352,1.55238,1.55305,2575200000.0
2008-05-30 08:00:00,1.55296,1.55296,1.54785,1.54874,4139800010.0
2008-05-30 08:05:00,1.54885,1.54953,1.54813,1.54921,4242899995.0
2008-05-30 08:10:00,1.54931,1.55088,1.54871,1.55045,3944200006.0
2008-05-30 08:15:00,1.55039,1.55091,1.54939,1.55032,4191900004.0
2008-05-30 08:20:00,1.55036,1.55105,1.54876,1.54902,3201850004.0
2008-05-30 08:25:00,1.54891,1.54958,1.54865,1.54892,4047799997.0
2008-05-30 08:30:00,1.54898,1.54946,1.54845,1.54885,3439450006.0
2008-05-30 08:35:00,1.54895,1.55015,1.54865,1.54981,2322446993.0
2008-05-30 08:40:00,1.54976,1.55082,1.54895,1.55009,2722349995.0
2008-05-30 08:45:00,1.55023,1.55037,1.54854,1.54897,2376537504.0
2008-05-30 08:50:00,1.54897,1.54956,1.54824,1.54908,2703800000.0
2008-05-30 08:55:00,1.54929,1.54987,1.5489,1.549,2911887500.0
2008-05-30 09:00:00,1.54872,1.55048,1.54857,1.54995,3371199989.0
2008-05-30 09:05:00,1.54996,1.55087,1.5497,1.55028,4556300011.0
2008-05-30 09:10:00,1.55025,1.55058,1.54894,1.54953,3182400003.0
2008-05-30 09:15:00,1.54943,1.54957,1.54751,1.54788,4361149997.0
2008-05-30 09:20:00,1.54783,1.54882,1.54708,1.54816,2321000006.0
2008-05-30 09:25:00,1.54827,1.54895,1.54771,1.54794,3655875006.0
2008-05-30 09:30:00,1.54801,1.54896,1.54745,1.54802,2898599999.0
2008-05-30 09:35:00,1.54796,1.54846,1.54694,1.54737,3467700006.0
2008-05-30 09:40:00,1.5475,1.5481,1.54665,1.54775,5480350004.0
2008-05-30 09:45:00,1.54777,1.54857,1.5472,1.54841,4104800007.0
2008-05-30 09:50:00,1.54829,1.54875,1.54745,1.54803,4984590962.0
2008-05-30 09:55:00,1.54805,1.5483,1.54681,1.54735,5030799993.0
2008-05-30 10:00:00,1.54737,1.54807,1.5471,1.54759,4598500010.0
2008-05-30 10:05:00,1.54753,1.54784,1.54607,1.54683,5316399999.0
2008-05-30 10:10:00,1.54684,1.5471,1.54594,1.54665,4735300010.0
2008-05-30 10:15:00,1.54664,1.54719,1.54616,1.54707,5105400002.0
2008-05-30 10:20:00,1.54707,1.54819,1.54659,1.54803,5335200019.0
2008-05-30 10:25:00,1.54795,1.54829,1.54754,1.54778,3325800000.0
2008-05-30 10:30:00,1.54785,1.54827,1.54665,1.54705,5451900001.0
2008-05-30 10:35:00,1.54709,1.54788,1.54685,1.54739,4283099995.0
2008-05-30 10:40:00,1.54699,1.5481,1.54694,1.54794,5420537495.0
2008-05-30 10:45:00,1.54795,1.54883,1.54766,1.54848,4996800010.0
2008-05-30 10:50:00,1.54856,1.54868,1.54746,1.54778,3971200006.0
2008-05-30 10:55:00,1.54769,1.54852,1.54741,1.54844,5542799999.0
2008-05-30 11:00:00,1.54836,1.5487,1.54764,1.54826,4545800001.0
2008-05-30 11:05:00,1.54834,1.54872,1.54786,1.54846,6068250003.0
2008-05-30 11:10:00,1.54835,1.54965,1.54783,1.54952,4837050002.0
2008-05-30 11:15:00,1.54955,1.54987,1.54893,1.54925,4459646999.0
2008-05-30 11:20:00,1.54897,1.54973,1.54883,1.54933,4871500001.0
2008-05-30 11:25:00,1.54932,1.54969,1.54882,1.54954,5291099998.0
2008-05-30 11:30:00,1.54955,1.54969,1.54893,1.54918,5252199999.0
2008-05-30 11:35:00,1.54938,1.55038,1.54895,1.55013,5218299996.0
2008-05-30 11:40:00,1.55016,1.5506,1.54956,1.54985,5298300008.0
2008-05-30 11:45:00,1.54994,1.55019,1.54868,1.54887,5183849991.0
2008-05-30 11:50:00,1.54875,1.54947,1.54851,1.54885,5528845003.0
2008-05-30 11:55:00,1.54897,1.54972,1.54865,1.54968,5740196998.0
2008-05-30 12:00:00,1.5496,1.55039,1.5492,1.55026,3846649996.0
2008-05-30 12:05:00,1.55018,1.55018,1.5491,1.5501,362700002.0
2008-05-30 12:10:00,1.54975,1.5502,1.54951,1.54996,1005999999.0
2008-05-30 12:15:00,1.54987,1.55084,1.54955,1.55037,5522750008.0
2008-05-30 12:20:00,1.55012,1.55093,1.55,1.5503,5753349994.0
2008-05-30 12:25:00,1.55047,1.55152,1.55014,1.55125,5032799999.0
2008-05-30 12:30:00,1.5512,1.55165,1.55044,1.55088,5356599999.0
2008-05-30 12:35:00,1.55087,1.55127,1.55038,1.55116,5509200002.0
2008-05-30 12:40:00,1.55095,1.5518,1.55053,1.55127,6125400004.0
2008-05-30 12:45:00,1.5516,1.55242,1.55112,1.55183,6239599991.0
2008-05-30 12:50:00,1.55175,1.5521,1.55132,1.55157,4728049997.0
2008-05-30 12:55:00,1.55157,1.55209,1.55113,1.55125,5315800005.0
2008-05-30 13:00:00,1.55129,1.55175,1.55063,1.55099,5249200002.0
2008-05-30 13:05:00,1.55102,1.55169,1.5505,1.55118,4514550003.0
2008-05-30 13:10:00,1.55145,1.55172,1.55062,1.55161,5847200005.0
2008-05-30 13:15:00,1.55152,1.55181,1.55064,1.55166,5379000010.0
2008-05-30 13:20:00,1.55168,1.55282,1.55126,1.55262,4887799996.0
2008-05-30 13:25:00,1.55255,1.55279,1.55197,1.55252,6702350002.0
2008-05-30 13:30:00,1.55253,1.55288,1.55167,1.55238,6402600007.0
2008-05-30 13:35:00,1.55231,1.55289,1.55211,1.55256,5258500004.0
2008-05-30 13:40:00,1.55273,1.55309,1.55211,1.55248,5285000004.0
2008-05-30 13:45:00,1.55222,1.55297,1.55187,1.55265,4397400006.0
2008-05-30 13:50:00,1.55238,1.55282,1.55202,1.55236,5032100004.0
2008-05-30 13:55:00,1.55251,1.55257,1.55112,1.55181,5234599996.0
2008-05-30 14:00:00,1.55177,1.55239,1.55131,1.55167,5722000006.0
2008-05-30 14:05:00,1.55163,1.55178,1.55073,1.55127,5044246997.0
2008-05-30 14:10:00,1.55123,1.5516,1.55016,1.5505,4229700003.0
2008-05-30 14:15:00,1.55049,1.5512,1.55026,1.55087,3110200004.0
2008-05-30 14:20:00,1.55092,1.55129,1.55053,1.55078,3536400005.0
2008-05-30 14:25:00,1.55075,1.55132,1.55045,1.55103,3083150006.0
2008-05-30 14:30:00,1.55121,1.55145,1.54924,1.5495,3019900003.0
2008-05-30 14:35:00,1.54963,1.55117,1.54944,1.55096,2360800000.0
2008-05-30 14:40:00,1.55087,1.55198,1.55063,1.551,3656100004.0
2008-05-30 14:45:00,1.55092,1.5512,1.54907,1.55003,3140799997.0
2008-05-30 14:50:00,1.54993,1.55027,1.549,1.54954,2602100001.0
2008-05-30 14:55:00,1.54966,1.55112,1.54944,1.5502,3112499995.0
2008-05-30 15:00:00,1.55003,1.55038,1.54925,1.54971,3269349988.0
2008-05-30 15:05:00,1.54985,1.55053,1.54952,1.55016,3299700004.0
2008-05-30 15:10:00,1.54998,1.55079,1.54959,1.54979,4097000005.0
2008-05-30 15:15:00,1.54977,1.55057,1.54962,1.55033,3023799991.0
2008-05-30 15:20:00,1.55065,1.55192,1.55017,1.55157,1857300003.0
2008-05-30 15:25:00,1.55159,1.55164,1.55031,1.55107,3678399998.0
2008-05-30 15:30:00,1.5512,1.55156,1.55036,1.55123,3957000007.0
2008-05-30 15:35:00,1.55126,1.55142,1.55043,1.55104,3136749995.0
2008-05-30 15:40:00,1.55103,1.55138,1.5502,1.55058,4749950005.0
2008-05-30 15:45:00,1.55048,1.55178,1.55018,1.55128,3987900001.0
2008-05-30 15:50:00,1.55124,1.55178,1.55081,1.55117,2190890955.0
2008-05-30 15:55:00,1.55104,1.55165,1.55063,1.55119,3171100007.0
2008-05-30 16:00:00,1.55087,1.55266,1.5506,1.55248,3549499998.0
2008-05-30 16:05:00,1.55253,1.55325,1.55155,1.55283,3530900004.0
2008-05-30 16:10:00,1.5529,1.55327,1.55193,1.55327,4975600000.0
2008-05-30 16:15:00,1.55298,1.5532,1.55187,1.55263,3856500009.0
2008-05-30 16:20:00,1.55257,1.55279,1.5514,1.55165,3769799999.0
2008-05-30 16:25:00,1.55163,1.55224,1.55142,1.55165,3747400004.0
2008-05-30 16:30:00,1.55169,1.55232,1.55143,1.55207,4080400007.0
2008-05-30 16:35:00,1.55205,1.55388,1.55172,1.55367,3414000010.0
2008-05-30 16:40:00,1.55369,1.55476,1.5527,1.55407,3498800004.0
2008-05-30 16:45:00,1.55417,1.5548,1.55322,1.55376,2854100010.0
2008-05-30 16:50:00,1.55375,1.55509,1.55341,1.55483,4476599996.0
2008-05-30 16:55:00,1.55467,1.55474,1.55364,1.55384,3879399995.0
2008-05-30 17:00:00,1.5539,1.55434,1.55357,1.55407,3655700000.0
2008-05-30 17:05:00,1.55395,1.55564,1.55362,1.55552,3493499998.0
2008-05-30 17:10:00,1.55544,1.5561,1.55476,1.55576,3917700005.0
2008-05-30 17:15:00,1.55583,1.55588,1.55461,1.55512,3488099999.0
2008-05-30 17:20:00,1.55508,1.55528,1.55418,1.55482,4071137505.0
2008-05-30 17:25:00,1.55481,1.5555,1.55424,1.5553,4348400006.0
2008-05-30 17:30:00,1.55533,1.55567,1.5546,1.55482,3025799996.0
2008-05-30 17:35:00,1.55482,1.5555,1.55462,1.55505,3077099998.0
2008-05-30 17:40:00,1.55495,1.55563,1.55423,1.55561,4002050001.0
2008-05-30 17:45:00,1.5557,1.5567,1.55534,1.55633,4447137504.0
2008-05-30 17:50:00,1.55632,1.55682,1.55596,1.55618,4625099997.0
2008-05-30 17:55:00,1.55619,1.55659,1.5552,1.55583,4496650005.0
2008-05-30 18:00:00,1.5554,1.55605,1.55519,1.55565,3828690950.0
2008-05-30 18:05:00,1.55571,1.55588,1.55526,1.5556,4923299995.0
2008-05-30 18:10:00,1.55555,1.55602,1.55505,1.55528,4971050001.0
2008-05-30 18:15:00,1.55536,1.55578,1.55489,1.55528,4593100010.0
2008-05-30 18:20:00,1.55516,1.55561,1.55451,1.55506,4936000007.0
2008-05-30 18:25:00,1.55505,1.55552,1.55424,1.55455,6239800003.0
2008-05-30 18:30:00,1.55477,1.55487,1.55406,1.55445,3889075009.0
2008-05-30 18:35:00,1.55442,1.55468,1.55374,1.55415,5153900017.0
2008-05-30 18:40:00,1.55435,1.55489,1.55402,1.55461,4708799993.0
2008-05-30 18:45:00,1.55465,1.55488,1.5541,1.5547,4018499998.0
2008-05-30 18:50:00,1.55461,1.55485,1.55401,1.55436,3962400006.0
2008-05-30 18:55:00,1.55432,1.55477,1.55364,1.55398,4634599998.0
2008-05-30 19:00:00,1.55389,1.55451,1.55381,1.55435,4364499990.0
2008-05-30 19:05:00,1.55432,1.55478,1.55391,1.55455,4202500015.0
2008-05-30 19:10:00,1.55448,1.55528,1.55425,1.55497,5037500001.0
2008-05-30 19:15:00,1.55488,1.55553,1.55463,1.55523,3844300000.0
2008-05-30 19:20:00,1.55523,1.55558,1.55462,1.55505,3338500003.0
2008-05-30 19:25:00,1.55505,1.55571,1.55465,1.55525,4860600011.0
2008-05-30 19:30:00,1.55525,1.5558,1.55516,1.55557,4416900004.0
2008-05-30 19:35:00,1.55566,1.55596,1.55512,1.55577,3729899995.0
2008-05-30 19:40:00,1.55599,1.55631,1.55542,1.556,3509300000.0
2008-05-30 19:45:00,1.55601,1.55629,1.55531,1.55559,4680800003.0
2008-05-30 19:50:00,1.55555,1.55588,1.55526,1.55555,3643500010.0
2008-05-30 19:55:00,1.55551,1.55596,1.55518,1.5556,3634199998.0
2008-05-30 20:00:00,1.55561,1.55608,1.55534,1.55567,2557900005.0
2008-05-30 20:05:00,1.55567,1.55611,1.55505,1.55535,2638999995.0
2008-05-30 20:10:00,1.55548,1.55579,1.55508,1.55553,2875000002.0
2008-05-30 20:15:00,1.55555,1.55597,1.55527,1.5558,2605837501.0
2008-05-30 20:20:00,1.55581,1.55632,1.55559,1.55605,2471999996.0
2008-05-30 20:25:00,1.55605,1.55615,1.55555,1.55577,880899999.0
2008-05-30 20:30:00,1.55569,1.55612,1.55537,1.55584,1656949995.0
2008-05-30 20:35:00,1.55582,1.55611,1.5555,1.55594,2249400001.0
2008-05-30 20:40:00,1.55588,1.55636,1.55532,1.55568,2604300000.0
2008-05-30 20:45:00,1.55546,1.55569,1.55483,1.55535,1521900001.0
2008-05-30 20:50:00,1.55524,1.55569,1.55485,1.55519,2687300003.0
2008-05-30 20:55:00,1.55523,1.55538,1.5549,1.55498,2682700002.0
2008-05-30 21:00:00,1.55498,1.55513,1.55491,1.55497,2221499999.0
2008-05-30 21:05:00,1.55496,1.55513,1.55491,1.555,1319000002.0
2008-05-30 21:10:00,1.555,1.55517,1.55492,1.55501,1185600001.0
2008-05-30 21:15:00,1.55491,1.5551,1.55489,1.55503,1597099998.0
2008-05-30 21:20:00,1.55505,1.55516,1.55492,1.55501,1267700001.0
2008-05-30 21:25:00,1.55501,1.55513,1.55488,1.55501,1258600001.0
2008-05-30 21:30:00,1.55501,1.55514,1.55483,1.555,2107900003.0
2008-05-30 21:35:00,1.55502,1.55513,1.55489,1.55501,1224100003.0
2008-05-30 21:40:00,1.555,1.55514,1.55488,1.55493,830799999.0
2008-05-30 21:45:00,1.55493,1.55515,1.5549,1.55497,2136200001.0
2008-05-30 21:50:00,1.55505,1.55514,1.55491,1.55503,1437000001.0
2008-05-30 21:55:00,1.55508,1.55514,1.55492,1.55505,2071999998.0
2008-05-30 22:00:00,1.55495,1.55516,1.55489,1.55506,1312699998.0
2008-05-30 22:05:00,1.55508,1.55511,1.55491,1.55501,1983000001.0
2008-05-30 22:10:00,1.55497,1.55517,1.55489,1.55505,1920499993.0
2008-05-30 22:15:00,1.55498,1.55516,1.55491,1.55493,886100001.0
2008-05-30 22:20:00,1.55491,1.55511,1.55489,1.55505,1062399999.0
2008-05-30 22:25:00,1.55503,1.55518,1.55491,1.55494,641800000.0
2008-05-30 22:30:00,1.55492,1.55512,1.5549,1.55498,1184400000.0
2008-05-30 22:35:00,1.55499,1.55519,1.55489,1.55498,2199599997.0
2008-05-30 22:40:00,1.55492,1.55516,1.55492,1.55498,1612600004.0
2008-05-30 22:45:00,1.55503,1.55513,1.55489,1.55506,1345200002.0
2008-05-30 22:50:00,1.5549,1.55516,1.55488,1.55497,2172600004.0
2008-05-30 22:55:00,1.55492,1.55511,1.55492,1.55499,1351800002.0
2008-06-02 00:00:00,1.5561,1.5561,1.556,1.5561,1739600008.0
2008-06-02 00:05:00,1.5562,1.5563,1.556,1.5561,1739600008.0
2008-06-02 00:10:00,1.556,1.5561,1.5555,1.5557,2174500010.0
2008-06-02 00:15:00,1.5555,1.5557,1.5552,1.5553,1739600008.0
2008-06-02 00:20:00,1.5552,1.5557,1.5551,1.5551,2174500010.0
2008-06-02 00:25:00,1.5548,1.555,1.5544,1.5547,2174500010.0
2008-06-02 00:30:00,1.5546,1.5555,1.5545,1.5549,2174500010.0
2008-06-02 00:35:00,1.5548,1.5557,1.5548,1.5557,1739600008.0
2008-06-02 00:40:00,1.5556,1.5562,1.5554,1.5559,2174500010.0
2008-06-02 00:45:00,1.5558,1.556,1.5558,1.5559,1739600008.0
2008-06-02 00:50:00,1.5558,1.5562,1.5558,1.5561,1304700006.0
2008-06-02 00:55:00,1.556,1.5563,1.556,1.5563,1304700006.0
2008-06-02 01:00:00,1.5562,1.5563,1.5554,1.5557,2174500010.0
2008-06-02 01:05:00,1.5558,1.5558,1.5557,1.5558,869800004.0
2008-06-02 01:10:00,1.5557,1.5561,1.5557,1.5558,2174500010.0
2008-06-02 01:15:00,1.5559,1.5563,1.5556,1.5556,2174500010.0
2008-06-02 01:20:00,1.5555,1.5558,1.5555,1.5557,1739600008.0
2008-06-02 01:25:00,1.5558,1.5558,1.5556,1.5557,869800004.0
2008-06-02 01:30:00,1.5558,1.556,1.5557,1.5559,1304700006.0
2008-06-02 01:35:00,1.5558,1.5559,1.5554,1.5554,2174500010.0
2008-06-02 01:40:00,1.5553,1.5555,1.5553,1.5554,2174500010.0
2008-06-02 01:45:00,1.5555,1.556,1.5555,1.556,1739600008.0
2008-06-02 01:50:00,1.5561,1.5566,1.5559,1.5562,2174500010.0
2008-06-02 01:55:00,1.5564,1.5564,1.5557,1.5558,2174500010.0
2008-06-02 02:00:00,1.5557,1.55594,1.55499,1.55503,1860500003.0
2008-06-02 02:05:00,1.55527,1.55585,1.55503,1.5556,1991999998.0
2008-06-02 02:10:00,1.5556,1.556,1.55507,1.55542,2014999999.0
2008-06-02 02:15:00,1.55545,1.55569,1.55451,1.5552,1406199992.0
2008-06-02 02:20:00,1.5553,1.5556,1.55483,1.55502,2767237505.0
2008-06-02 02:25:00,1.55508,1.55522,1.55433,1.55475,1681199997.0
2008-06-02 02:30:00,1.55489,1.55514,1.55458,1.55483,916199997.0
2008-06-02 02:35:00,1.55493,1.55535,1.55442,1.55497,2173600002.0
2008-06-02 02:40:00,1.55478,1.55569,1.55454,1.55552,1909950006.0
2008-06-02 02:45:00,1.55557,1.55568,1.55495,1.55513,3093799995.0
2008-06-02 02:50:00,1.55495,1.55564,1.55433,1.55486,3938949995.0
2008-06-02 02:55:00,1.55474,1.55562,1.55471,1.55549,4159000010.0
2008-06-02 03:00:00,1.55542,1.55576,1.5552,1.55532,2414999993.0
2008-06-02 03:05:00,1.5552,1.55563,1.55488,1.55536,1582199998.0
2008-06-02 03:10:00,1.55524,1.55606,1.55514,1.55539,2620599994.0
2008-06-02 03:15:00,1.55535,1.5556,1.55471,1.55524,2312900000.0
2008-06-02 03:20:00,1.55497,1.55563,1.55396,1.55418,2732600004.0
2008-06-02 03:25:00,1.55425,1.55437,1.55356,1.55414,1889100005.0
2008-06-02 03:30:00,1.55447,1.55447,1.55298,1.55336,2386299998.0
2008-06-02 03:35:00,1.55343,1.55367,1.55287,1.55301,1102699999.0
2008-06-02 03:40:00,1.55294,1.55342,1.55252,1.55322,1493800002.0
2008-06-02 03:45:00,1.55315,1.55348,1.55286,1.55308,2364650009.0
2008-06-02 03:50:00,1.55301,1.55344,1.55281,1.55287,1691000000.0
2008-06-02 03:55:00,1.55298,1.55366,1.55271,1.55351,2463500002.0
2008-06-02 04:00:00,1.5535,1.55359,1.55285,1.55325,946999996.0
2008-06-02 04:05:00,1.55325,1.55356,1.55301,1.55321,1618550001.0
2008-06-02 04:10:00,1.55299,1.55353,1.55292,1.5532,3410347006.0
2008-06-02 04:15:00,1.55339,1.55353,1.55305,1.55309,2710500010.0
2008-06-02 04:20:00,1.55339,1.55385,1.55304,1.55357,2041349993.0
2008-06-02 04:25:00,1.55357,1.55378,1.55314,1.55364,3365100011.0
2008-06-02 04:30:00,1.55392,1.55392,1.55316,1.55345,2500600007.0
2008-06-02 04:35:00,1.55359,1.55366,1.55318,1.55355,1921750003.0
2008-06-02 04:40:00,1.55339,1.55378,1.55299,1.55315,924200003.0
2008-06-02 04:45:00,1.55327,1.55343,1.55302,1.55318,1631700001.0
2008-06-02 04:50:00,1.55335,1.55344,1.55289,1.55322,717200005.0
2008-06-02 04:55:00,1.55336,1.55341,1.55297,1.55327,2219499999.0
2008-06-02 05:00:00,1.55317,1.55376,1.55313,1.55352,1450299999.0
2008-06-02 05:05:00,1.55355,1.5537,1.55321,1.55357,2077700002.0
2008-06-02 05:10:00,1.55345,1.55373,1.55328,1.55363,1391737492.0
2008-06-02 05:15:00,1.55363,1.55366,1.55319,1.55321,1547300003.0
2008-06-02 05:20:00,1.55327,1.55376,1.55309,1.55357,2286599998.0
2008-06-02 05:25:00,1.55347,1.55381,1.55326,1.55365,1136899999.0
2008-06-02 05:30:00,1.55355,1.55384,1.55329,1.55362,667900003.0
2008-06-02 05:35:00,1.55363,1.55374,1.55318,1.55341,894699999.0
2008-06-02 05:40:00,1.55348,1.55363,1.55316,1.55325,874700000.0
2008-06-02 05:45:00,1.55353,1.55371,1.55324,1.55348,2090300002.0
2008-06-02 05:50:00,1.55345,1.55376,1.55318,1.55355,1980900000.0
2008-06-02 05:55:00,1.55356,1.5538,1.55324,1.55356,1283700000.0
2008-06-02 06:00:00,1.55363,1.55387,1.55341,1.55359,2196399993.0
2008-06-02 06:05:00,1.55364,1.55396,1.5532,1.55378,1335500000.0
2008-06-02 06:10:00,1.55357,1.55414,1.55331,1.55395,2248299999.0
2008-06-02 06:15:00,1.55404,1.55437,1.55379,1.55398,755399999.0
2008-06-02 06:20:00,1.55396,1.55422,1.55326,1.55347,1273699999.0
2008-06-02 06:25:00,1.55349,1.55382,1.55321,1.55344,1882499999.0
2008-06-02 06:30:00,1.55351,1.55375,1.55309,1.5534,1537400004.0
2008-06-02 06:35:00,1.55339,1.55368,1.55312,1.55341,1168500000.0
2008-06-02 06:40:00,1.55333,1.55362,1.55306,1.55323,1603499999.0
2008-06-02 06:45:00,1.55341,1.55387,1.55307,1.5535,1120800001.0
2008-06-02 06:50:00,1.55373,1.55393,1.55319,1.55345,1222500008.0
2008-06-02 06:55:00,1.55349,1.5538,1.55329,1.55358,2235937501.0
2008-06-02 07:00:00,1.55372,1.55386,1.5529,1.55323,2885199993.0
2008-06-02 07:05:00,1.55317,1.55352,1.55278,1.55303,2654849994.0
2008-06-02 07:10:00,1.55306,1.55362,1.55285,1.55349,1381399995.0
2008-06-02 07:15:00,1.55351,1.55375,1.55305,1.55315,2749999999.0
2008-06-02 07:20:00,1.55319,1.55359,1.55294,1.55337,2508499995.0
2008-06-02 07:25:00,1.55337,1.55382,1.55321,1.5535,1806000001.0
2008-06-02 07:30:00,1.55361,1.55379,1.55298,1.55325,915200003.0
2008-06-02 07:35:00,1.55321,1.55375,1.55309,1.5534,2270100000.0
2008-06-02 07:40:00,1.55332,1.55349,1.55206,1.5523,2762099995.0
2008-06-02 07:45:00,1.55221,1.55286,1.55137,1.55248,2628500006.0
2008-06-02 07:50:00,1.55229,1.55322,1.55198,1.55305,2735200000.0
2008-06-02 07:55:00,1.55317,1.55344,1.55281,1.55302,2636999998.0
2008-06-02 08:00:00,1.55304,1.55314,1.55213,1.55242,3596699993.0
2008-06-02 08:05:00,1.55243,1.5529,1.55195,1.55237,3807550005.0
2008-06-02 08:10:00,1.55258,1.55276,1.55206,1.5526,4812700007.0
2008-06-02 08:15:00,1.55272,1.55284,1.55203,1.55236,3580550009.0
2008-06-02 08:20:00,1.55248,1.55272,1.55164,1.55219,3543800001.0
2008-06-02 08:25:00,1.55216,1.55245,1.55161,1.55225,4752950004.0
2008-06-02 08:30:00,1.55205,1.55265,1.55163,1.55205,4983899997.0
2008-06-02 08:35:00,1.55211,1.55226,1.55112,1.55193,3214399994.0
2008-06-02 08:40:00,1.55183,1.5528,1.5516,1.55243,3954099993.0
2008-06-02 08:45:00,1.55247,1.55266,1.55148,1.55196,5103587495.0
2008-06-02 08:50:00,1.5519,1.55231,1.55169,1.5521,4190949993.0
2008-06-02 08:55:00,1.55217,1.55276,1.55184,1.55242,4418500005.0
2008-06-02 09:00:00,1.55259,1.55365,1.55201,1.55339,4662499997.0
2008-06-02 09:05:00,1.5534,1.55378,1.55311,1.55332,4478400002.0
2008-06-02 09:10:00,1.55332,1.55355,1.5521,1.55247,4122349993.0
2008-06-02 09:15:00,1.55238,1.55259,1.55137,1.55167,4390000001.0
2008-06-02 09:20:00,1.55177,1.55335,1.55155,1.55317,4999299998.0
2008-06-02 09:25:00,1.55317,1.55402,1.55252,1.55351,4000899995.0
2008-06-02 09:30:00,1.55339,1.55402,1.55312,1.55343,6222344997.0
2008-06-02 09:35:00,1.55348,1.5538,1.55315,1.55367,4874700006.0
2008-06-02 09:40:00,1.5536,1.55412,1.55284,1.55342,4283497003.0
2008-06-02 09:45:00,1.55337,1.5538,1.55276,1.55315,4637637504.0
2008-06-02 09:50:00,1.55322,1.55414,1.55281,1.55339,4681399996.0
2008-06-02 09:55:00,1.5534,1.55403,1.55263,1.55263,3949300007.0
2008-06-02 10:00:00,1.55286,1.55352,1.55254,1.55287,4354899998.0
2008-06-02 10:05:00,1.55294,1.55319,1.55224,1.55243,4458299999.0
2008-06-02 10:10:00,1.55273,1.5537,1.55233,1.55337,4900700013.0
2008-06-02 10:15:00,1.55353,1.55376,1.55283,1.55317,4040550003.0
2008-06-02 10:20:00,1.55315,1.55358,1.55279,1.55303,2921300001.0
2008-06-02 10:25:00,1.55305,1.55356,1.55202,1.55263,3197499995.0
2008-06-02 10:30:00,1.55271,1.55342,1.55193,1.55253,4346250008.0
2008-06-02 10:35:00,1.55243,1.55356,1.55221,1.553,3810175008.0
2008-06-02 10:40:00,1.55273,1.55504,1.55256,1.55475,3908000007.0
2008-06-02 10:45:00,1.55482,1.55577,1.55454,1.55538,3720700000.0
2008-06-02 10:50:00,1.55527,1.55605,1.55472,1.55544,3470149998.0
2008-06-02 10:55:00,1.55535,1.55616,1.55492,1.55595,3593950002.0
2008-06-02 11:00:00,1.55586,1.55673,1.5553,1.55602,3757700008.0
2008-06-02 11:05:00,1.55605,1.55631,1.55551,1.55575,4221550000.0
2008-06-02 11:10:00,1.55568,1.55595,1.55484,1.55517,2927950010.0
2008-06-02 11:15:00,1.55488,1.55579,1.55437,1.55457,3371699996.0
2008-06-02 11:20:00,1.55457,1.55506,1.55409,1.55453,2995100000.0
2008-06-02 11:25:00,1.55449,1.55517,1.55424,1.55493,4069000010.0
2008-06-02 11:30:00,1.55484,1.55519,1.55411,1.55425,3649000005.0
2008-06-02 11:35:00,1.55436,1.55512,1.55408,1.55472,3905350000.0
2008-06-02 11:40:00,1.55484,1.55513,1.55434,1.55478,4027000002.0
2008-06-02 11:45:00,1.5546,1.55555,1.55431,1.55539,5076997010.0
2008-06-02 11:50:00,1.55531,1.55558,1.55464,1.55496,3419800006.0
2008-06-02 11:55:00,1.55493,1.55539,1.55441,1.55513,3847000007.0
2008-06-02 12:00:00,1.55521,1.5555,1.55466,1.55523,3220900003.0
2008-06-02 12:05:00,1.55527,1.55597,1.55486,1.55583,1929399995.0
2008-06-02 12:10:00,1.55588,1.55619,1.55527,1.55561,3777949999.0
2008-06-02 12:15:00,1.55561,1.55576,1.55472,1.55482,4505450007.0
2008-06-02 12:20:00,1.55477,1.55507,1.55366,1.55418,2974900004.0
2008-06-02 12:25:00,1.55413,1.55435,1.55323,1.55393,4131950000.0
2008-06-02 12:30:00,1.55398,1.55424,1.5534,1.55413,3685899996.0
2008-06-02 12:35:00,1.55411,1.55454,1.5534,1.55408,1993699996.0
2008-06-02 12:40:00,1.55437,1.55439,1.55305,1.55351,2695799999.0
2008-06-02 12:45:00,1.5536,1.55372,1.55276,1.55317,4468199997.0
2008-06-02 12:50:00,1.55318,1.55387,1.55297,1.55371,3529499993.0
2008-06-02 12:55:00,1.5537,1.55436,1.55334,1.55365,3177000006.0
2008-06-02 13:00:00,1.55378,1.55407,1.553,1.55351,3293300011.0
2008-06-02 13:05:00,1.55333,1.55366,1.55217,1.55245,2588837496.0
2008-06-02 13:10:00,1.55243,1.55348,1.552,1.55315,3227537491.0
2008-06-02 13:15:00,1.553,1.5535,1.55261,1.55297,3407949997.0
2008-06-02 13:20:00,1.55325,1.55369,1.55246,1.55336,2142800000.0
2008-06-02 13:25:00,1.55343,1.55344,1.55238,1.55287,2848400004.0
2008-06-02 13:30:00,1.55279,1.55346,1.55221,1.55265,3306200007.0
2008-06-02 13:35:00,1.55275,1.55349,1.55239,1.55287,3459100001.0
2008-06-02 13:40:00,1.55287,1.55351,1.5526,1.55289,3238100002.0
2008-06-02 13:45:00,1.55306,1.55344,1.55236,1.55303,4169600002.0
2008-06-02 13:50:00,1.55308,1.55348,1.55195,1.55237,4769300001.0
2008-06-02 13:55:00,1.55235,1.55299,1.55107,1.55159,5401000002.0
2008-06-02 14:00:00,1.55155,1.55212,1.55123,1.55193,5004749997.0
2008-06-02 14:05:00,1.55195,1.5522,1.55153,1.55204,4839945003.0
2008-06-02 14:10:00,1.55206,1.55228,1.55151,1.55151,4345075001.0
2008-06-02 14:15:00,1.55208,1.55229,1.55126,1.55155,5334500005.0
2008-06-02 14:20:00,1.55135,1.55187,1.55045,1.55098,5286299995.0
2008-06-02 14:25:00,1.55072,1.55179,1.5505,1.55105,6492945006.0
2008-06-02 14:30:00,1.5509,1.55186,1.55078,1.55116,6525400002.0
2008-06-02 14:35:00,1.55109,1.55181,1.54995,1.55044,5074994996.0
2008-06-02 14:40:00,1.55036,1.55186,1.55,1.55115,5646399995.0
2008-06-02 14:45:00,1.55099,1.55185,1.55053,1.55067,5849150007.0
2008-06-02 14:50:00,1.5508,1.55152,1.55046,1.55121,4583999995.0
2008-06-02 14:55:00,1.55105,1.55125,1.55013,1.55076,5001999992.0
2008-06-02 15:00:00,1.55064,1.55088,1.54963,1.55017,5300999995.0
2008-06-02 15:05:00,1.55008,1.55075,1.54959,1.54991,4910599998.0
2008-06-02 15:10:00,1.54989,1.55025,1.54883,1.54949,5899299998.0
2008-06-02 15:15:00,1.54956,1.55024,1.5493,1.54977,5986700009.0
2008-06-02 15:20:00,1.54997,1.55009,1.54933,1.54984,5450900001.0
2008-06-02 15:25:00,1.54982,1.5508,1.54965,1.55018,5410399996.0
2008-06-02 15:30:00,1.55017,1.55072,1.54985,1.55055,5154999995.0
2008-06-02 15:35:00,1.55058,1.55082,1.54999,1.55048,5379000003.0
2008-06-02 15:40:00,1.55048,1.55082,1.55013,1.55047,5677999997.0
2008-06-02 15:45:00,1.5506,1.55167,1.55035,1.55097,1057400000.0
2008-06-02 15:50:00,1.55103,1.55153,1.5508,1.55116,361300000.0
2008-06-02 15:55:00,1.55124,1.55154,1.55072,1.55128,4055400009.0
2008-06-02 16:00:00,1.55086,1.55086,1.54845,1.54975,5936690960.0
2008-06-02 16:05:00,1.54981,1.55085,1.54955,1.55061,5178549996.0
2008-06-02 16:10:00,1.55073,1.55167,1.55026,1.55143,5384400000.0
2008-06-02 16:15:00,1.55144,1.55181,1.55094,1.55158,5247200004.0
2008-06-02 16:20:00,1.55146,1.55263,1.55111,1.5522,5207700011.0
2008-06-02 16:25:00,1.55238,1.55318,1.55203,1.55255,5439449993.0
2008-06-02 16:30:00,1.55257,1.55311,1.55211,1.55253,5491199999.0
2008-06-02 16:35:00,1.55247,1.55277,1.55185,1.55215,5127499996.0
2008-06-02 16:40:00,1.55234,1.55251,1.55182,1.55243,4618399999.0
2008-06-02 16:45:00,1.55217,1.55249,1.55149,1.55165,4624499996.0
2008-06-02 16:50:00,1.55168,1.55241,1.55132,1.55216,5948000012.0
2008-06-02 16:55:00,1.55208,1.55307,1.55171,1.55249,5006900002.0
2008-06-02 17:00:00,1.55286,1.55375,1.55225,1.55359,5780499999.0
2008-06-02 17:05:00,1.55358,1.55423,1.55291,1.55398,4006200002.0
2008-06-02 17:10:00,1.55388,1.55422,1.55321,1.5535,5119600000.0
2008-06-02 17:15:00,1.55347,1.55408,1.55301,1.55307,5003000011.0
2008-06-02 17:20:00,1.55318,1.55351,1.55273,1.55307,4331000004.0
2008-06-02 17:25:00,1.553,1.55412,1.55285,1.55403,5351950004.0
2008-06-02 17:30:00,1.5539,1.55438,1.55359,1.55385,3378300006.0
2008-06-02 17:35:00,1.55379,1.55517,1.55363,1.55503,5210237498.0
2008-06-02 17:40:00,1.55507,1.55551,1.55444,1.55504,5062799996.0
2008-06-02 17:45:00,1.55511,1.55567,1.55461,1.55515,4461400003.0
2008-06-02 17:50:00,1.55514,1.55527,1.5545,1.55485,5150999997.0
2008-06-02 17:55:00,1.55478,1.55529,1.55437,1.55483,4668600003.0
2008-06-02 18:00:00,1.55457,1.55515,1.55421,1.55427,4864049999.0
2008-06-02 18:05:00,1.55439,1.5547,1.55384,1.55435,4880545014.0
2008-06-02 18:10:00,1.55445,1.5551,1.554,1.55463,4389850006.0
2008-06-02 18:15:00,1.55483,1.55511,1.55443,1.55482,5145500006.0
2008-06-02 18:20:00,1.55475,1.55496,1.55373,1.55415,3701400004.0
2008-06-02 18:25:00,1.55417,1.55469,1.55386,1.55417,3037499994.0
2008-06-02 18:30:00,1.55414,1.55487,1.55392,1.55476,3341500003.0
2008-06-02 18:35:00,1.55482,1.55881,1.55468,1.55812,2342000000.0
2008-06-02 18:40:00,1.5579,1.55805,1.55606,1.55651,4628750013.0
2008-06-02 18:45:00,1.55647,1.55726,1.55576,1.55698,3392800001.0
2008-06-02 18:50:00,1.55705,1.55724,1.55595,1.55617,4928450004.0
2008-06-02 18:55:00,1.55615,1.55648,1.55557,1.55582,3707100005.0
2008-06-02 19:00:00,1.556,1.55639,1.55571,1.55603,3016300006.0
2008-06-02 19:05:00,1.5561,1.55724,1.55562,1.55629,2750200003.0
2008-06-02 19:10:00,1.55629,1.55679,1.55567,1.55636,2468140957.0
2008-06-02 19:15:00,1.55637,1.55687,1.55615,1.55675,2617750001.0
2008-06-02 19:20:00,1.55672,1.55715,1.55613,1.55643,2135200005.0
2008-06-02 19:25:00,1.55636,1.5568,1.55561,1.5558,3538900001.0
2008-06-02 19:30:00,1.55587,1.55667,1.55583,1.5563,4284096995.0
2008-06-02 19:35:00,1.55635,1.55641,1.55553,1.55585,3042584502.0
2008-06-02 19:40:00,1.55595,1.55631,1.55539,1.55607,4217000000.0
2008-06-02 19:45:00,1.55607,1.55637,1.55556,1.55583,4002599993.0
2008-06-02 19:50:00,1.55576,1.55618,1.55523,1.55539,4429250011.0
2008-06-02 19:55:00,1.55536,1.5556,1.55461,1.55489,3918900008.0
2008-06-02 20:00:00,1.55485,1.55507,1.55418,1.55465,2465100008.0
2008-06-02 20:05:00,1.55452,1.55483,1.55336,1.55376,3442099999.0
2008-06-02 20:10:00,1.55387,1.55451,1.55353,1.55412,2318500006.0
2008-06-02 20:15:00,1.55416,1.55442,1.55379,1.5541,3122499993.0
2008-06-02 20:20:00,1.55407,1.55441,1.55371,1.5541,2503100001.0
2008-06-02 20:25:00,1.5541,1.55466,1.55399,1.55412,1530500002.0
2008-06-02 20:30:00,1.55405,1.55458,1.5537,1.55435,3420999997.0
2008-06-02 20:35:00,1.55432,1.55446,1.55389,1.55413,4000150005.0
2008-06-02 20:40:00,1.55408,1.55442,1.55363,1.5542,3343900002.0
2008-06-02 20:45:00,1.55432,1.55473,1.55381,1.55457,2888399990.0
2008-06-02 20:50:00,1.55459,1.55472,1.55375,1.55375,1777699999.0
2008-06-02 20:55:00,1.55374,1.55419,1.55345,1.55398,3888600001.0
2008-06-02 21:00:00,1.55408,1.55454,1.55378,1.55431,4110500001.0
2008-06-02 21:05:00,1.55432,1.55472,1.55405,1.55411,1895100004.0
2008-06-02 21:10:00,1.55418,1.55458,1.55374,1.55385,2637400003.0
2008-06-02 21:15:00,1.55405,1.55407,1.5532,1.55364,2535100003.0
2008-06-02 21:20:00,1.55366,1.55417,1.55333,1.55392,2099450002.0
2008-06-02 21:25:00,1.55388,1.55407,1.55332,1.55346,2270000004.0
2008-06-02 21:30:00,1.5534,1.55383,1.55312,1.55345,1619999997.0
2008-06-02 21:35:00,1.55355,1.55374,1.55318,1.5535,2336850013.0
2008-06-02 21:40:00,1.55347,1.55378,1.55333,1.55343,1277000000.0
2008-06-02 21:45:00,1.55337,1.55372,1.55302,1.55312,1714799999.0
2008-06-02 21:50:00,1.5532,1.55373,1.55282,1.55341,1777400000.0
2008-06-02 21:55:00,1.55343,1.55398,1.55343,1.55352,2964500006.0
2008-06-02 22:00:00,1.55346,1.55394,1.55342,1.55391,2705600001.0
2008-06-02 22:05:00,1.55375,1.55409,1.55353,1.55375,1812500001.0
2008-06-02 22:10:00,1.55369,1.55407,1.55345,1.55362,2899500003.0
2008-06-02 22:15:00,1.55355,1.55399,1.55325,1.55358,1876700005.0
2008-06-02 22:20:00,1.5535,1.55432,1.55341,1.5539,1957099997.0
2008-06-02 22:25:00,1.55395,1.55432,1.55361,1.554,1696200001.0
2008-06-02 22:30:00,1.55408,1.55446,1.55375,1.55416,2007999997.0
2008-06-02 22:35:00,1.55418,1.55444,1.5537,1.55397,1567699996.0
2008-06-02 22:40:00,1.55393,1.55426,1.55368,1.55406,948500001.0
2008-06-02 22:45:00,1.5542,1.55423,1.55333,1.55347,555800001.0
2008-06-02 22:50:00,1.55355,1.55408,1.55323,1.55356,1579999999.0
2008-06-02 22:55:00,1.55356,1.55398,1.55287,1.55346,1489900004.0
2008-06-02 23:00:00,1.55358,1.55374,1.553,1.55355,1010300004.0
2008-06-02 23:05:00,1.55345,1.5538,1.55329,1.55367,408000001.0
2008-06-02 23:10:00,1.5537,1.55392,1.55339,1.55369,727600002.0
2008-06-02 23:15:00,1.55372,1.55418,1.55337,1.55396,872699999.0
2008-06-02 23:20:00,1.55397,1.55443,1.5538,1.55387,1182200006.0
2008-06-02 23:25:00,1.55397,1.55461,1.55365,1.55412,2024649995.0
2008-06-02 23:30:00,1.55433,1.55436,1.55359,1.55398,898300002.0
2008-06-02 23:35:00,1.55399,1.55454,1.55382,1.55402,887099999.0
2008-06-02 23:40:00,1.55454,1.55454,1.5536,1.55378,671299999.0
2008-06-02 23:45:00,1.5537,1.55402,1.55344,1.55368,1221199998.0
2008-06-02 23:50:00,1.55366,1.554,1.55346,1.55382,834949999.0
2008-06-02 23:55:00,1.55372,1.55405,1.55345,1.55368,529599997.0
2008-06-03 00:00:00,1.55388,1.55412,1.55346,1.55388,801000003.0
2008-06-03 00:05:00,1.55399,1.55435,1.55381,1.55416,944599997.0
2008-06-03 00:10:00,1.55418,1.55452,1.55375,1.55408,338599998.0
2008-06-03 00:15:00,1.55408,1.55437,1.5538,1.55431,862399999.0
2008-06-03 00:20:00,1.55448,1.55522,1.55437,1.55481,432199996.0
2008-06-03 00:25:00,1.55463,1.55505,1.5545,1.55473,461800000.0
2008-06-03 00:30:00,1.55494,1.55531,1.55456,1.55504,812600001.0
2008-06-03 00:35:00,1.555,1.55522,1.55467,1.55475,798200000.0
2008-06-03 00:40:00,1.55538,1.55551,1.55461,1.55478,674000000.0
2008-06-03 00:45:00,1.55474,1.55505,1.55431,1.5546,746599998.0
2008-06-03 00:50:00,1.5545,1.55475,1.55427,1.55435,1089799998.0
2008-06-03 00:55:00,1.55436,1.55464,1.55405,1.55436,800800000.0
2008-06-03 01:00:00,1.55425,1.55459,1.55374,1.55425,890300000.0
2008-06-03 01:05:00,1.55442,1.55452,1.55382,1.55407,703000001.0
2008-06-03 01:10:00,1.55411,1.55439,1.55379,1.55415,1125899996.0
2008-06-03 01:15:00,1.55425,1.55453,1.55349,1.55423,1519700000.0
2008-06-03 01:20:00,1.55433,1.55447,1.55335,1.55403,1277099997.0
2008-06-03 01:25:00,1.55395,1.55454,1.5538,1.55415,818300002.0
2008-06-03 01:30:00,1.55414,1.55428,1.55372,1.55403,906399999.0
2008-06-03 01:35:00,1.55396,1.55423,1.55378,1.55406,557699999.0
2008-06-03 01:40:00,1.55396,1.5543,1.55369,1.55392,1009299998.0
2008-06-03 01:45:00,1.55386,1.55432,1.55358,1.55358,686700000.0
2008-06-03 01:50:00,1.5539,1.55411,1.55357,1.55373,508799999.0
2008-06-03 01:55:00,1.55368,1.5543,1.55348,1.5538,2784500001.0
2008-06-03 02:00:00,1.55384,1.55396,1.55317,1.55367,1851899999.0
2008-06-03 02:05:00,1.55367,1.55382,1.55295,1.55324,2165650001.0
2008-06-03 02:10:00,1.55325,1.5538,1.55305,1.55338,2093500000.0
2008-06-03 02:15:00,1.55343,1.55372,1.55309,1.55337,1303000001.0
2008-06-03 02:20:00,1.55336,1.55365,1.55309,1.55348,2734199995.0
2008-06-03 02:25:00,1.55326,1.55374,1.55298,1.55325,1657099997.0
2008-06-03 02:30:00,1.55336,1.55377,1.55316,1.55368,868550001.0
2008-06-03 02:35:00,1.55352,1.55421,1.55337,1.55376,2344699998.0
2008-06-03 02:40:00,1.55381,1.55394,1.55302,1.55378,2026199999.0
2008-06-03 02:45:00,1.55381,1.55397,1.55331,1.55381,3022949995.0
2008-06-03 02:50:00,1.55367,1.554,1.55314,1.55334,3902750006.0
2008-06-03 02:55:00,1.55324,1.55359,1.55292,1.55334,4535800004.0
2008-06-03 03:00:00,1.55329,1.55361,1.553,1.5533,2398700003.0
2008-06-03 03:05:00,1.55331,1.55363,1.55277,1.55296,1763200005.0
2008-06-03 03:10:00,1.55295,1.55352,1.55262,1.55319,2388200006.0
2008-06-03 03:15:00,1.55311,1.55357,1.55261,1.55305,2174750002.0
2008-06-03 03:20:00,1.55346,1.55355,1.55265,1.55287,2866399996.0
2008-06-03 03:25:00,1.55301,1.55361,1.55271,1.55282,1690741993.0
2008-06-03 03:30:00,1.55283,1.55356,1.55238,1.5528,1863900003.0
2008-06-03 03:35:00,1.55268,1.55293,1.55233,1.55262,1023399998.0
2008-06-03 03:40:00,1.55285,1.55361,1.55252,1.55298,1397800000.0
2008-06-03 03:45:00,1.55309,1.55333,1.5526,1.55292,2281849999.0
2008-06-03 03:50:00,1.55294,1.55341,1.55176,1.55207,1546244999.0
2008-06-03 03:55:00,1.55207,1.55243,1.55163,1.55204,2274100004.0
2008-06-03 04:00:00,1.5522,1.55255,1.55175,1.5523,939500001.0
2008-06-03 04:05:00,1.55225,1.55252,1.55191,1.55192,1467500000.0
2008-06-03 04:10:00,1.55206,1.55242,1.55179,1.55216,3761499997.0
2008-06-03 04:15:00,1.55222,1.55269,1.552,1.55209,2537500002.0
2008-06-03 04:20:00,1.552,1.55246,1.55188,1.55225,2217299998.0
2008-06-03 04:25:00,1.55228,1.55298,1.55211,1.55239,3461099996.0
2008-06-03 04:30:00,1.55239,1.55284,1.55216,1.55256,2560900005.0
2008-06-03 04:35:00,1.55253,1.55277,1.55216,1.55218,1870194999.0
2008-06-03 04:40:00,1.55224,1.55265,1.55186,1.55247,846800000.0
2008-06-03 04:45:00,1.55249,1.55267,1.55207,1.5524,1519000003.0
2008-06-03 04:50:00,1.55237,1.55274,1.55215,1.55253,772900001.0
2008-06-03 04:55:00,1.5525,1.55264,1.55217,1.55254,2428100003.0
2008-06-03 05:00:00,1.55237,1.55269,1.55219,1.5525,1524844997.0
2008-06-03 05:05:00,1.55257,1.5529,1.55226,1.5526,2155600001.0
2008-06-03 05:10:00,1.55308,1.55308,1.55229,1.55256,1132099998.0
2008-06-03 05:15:00,1.55255,1.55267,1.552,1.55242,1450900002.0
2008-06-03 05:20:00,1.55263,1.55283,1.55211,1.55254,2303800002.0
2008-06-03 05:25:00,1.55245,1.55279,1.55232,1.55263,1084700000.0
2008-06-03 05:30:00,1.55247,1.55286,1.55239,1.55271,755300005.0
2008-06-03 05:35:00,1.55272,1.55325,1.55248,1.55297,1010000002.0
2008-06-03 05:40:00,1.55304,1.55313,1.55259,1.55282,832200001.0
2008-06-03 05:45:00,1.55282,1.55361,1.55257,1.55328,1912700002.0
2008-06-03 05:50:00,1.5532,1.55359,1.55286,1.55302,1992250006.0
2008-06-03 05:55:00,1.55317,1.55354,1.55299,1.55317,1136399999.0
2008-06-03 06:00:00,1.55335,1.55365,1.55297,1.55297,1955299995.0
2008-06-03 06:05:00,1.553,1.55339,1.55284,1.55305,1254600002.0
2008-06-03 06:10:00,1.55307,1.55355,1.5527,1.55335,2127799998.0
2008-06-03 06:15:00,1.55341,1.55364,1.55282,1.55309,712000002.0
2008-06-03 06:20:00,1.55311,1.55337,1.55257,1.55305,1239000000.0
2008-06-03 06:25:00,1.55295,1.55334,1.55258,1.55288,2011199998.0
2008-06-03 06:30:00,1.55311,1.55336,1.55237,1.55278,1456500002.0
2008-06-03 06:35:00,1.5527,1.55325,1.55223,1.5527,1320600002.0
2008-06-03 06:40:00,1.55257,1.55329,1.55239,1.5527,1650699997.0
2008-06-03 06:45:00,1.55274,1.55318,1.55233,1.55263,1256000005.0
2008-06-03 06:50:00,1.55287,1.55329,1.55203,1.55213,1445900002.0
2008-06-03 06:55:00,1.55219,1.55276,1.55199,1.55242,2395299997.0
2008-06-03 07:00:00,1.55248,1.55329,1.55221,1.55303,3020000002.0
2008-06-03 07:05:00,1.55311,1.55346,1.55268,1.55329,2894300006.0
2008-06-03 07:10:00,1.55314,1.5534,1.5527,1.55302,1576999999.0
2008-06-03 07:15:00,1.55303,1.55337,1.55257,1.55287,2658700001.0
2008-06-03 07:20:00,1.55288,1.55348,1.55273,1.55301,2366100009.0
2008-06-03 07:25:00,1.55308,1.55451,1.55278,1.5544,1726300000.0
2008-06-03 07:30:00,1.55453,1.55511,1.554,1.55465,871099998.0
2008-06-03 07:35:00,1.5546,1.55563,1.55454,1.55519,2200450000.0
2008-06-03 07:40:00,1.55502,1.55584,1.55482,1.55515,2885437503.0
2008-06-03 07:45:00,1.55518,1.55567,1.55478,1.55517,2674700001.0
2008-06-03 07:50:00,1.55533,1.55553,1.55458,1.55482,2928000003.0
2008-06-03 07:55:00,1.55485,1.55546,1.55466,1.55514,2662200003.0
2008-06-03 08:00:00,1.55519,1.55576,1.555,1.55517,3607400001.0
2008-06-03 08:05:00,1.5552,1.55556,1.55438,1.55493,3616799998.0
2008-06-03 08:10:00,1.55491,1.55516,1.55415,1.55468,4726400002.0
2008-06-03 08:15:00,1.55462,1.55527,1.55443,1.55485,3702599993.0
2008-06-03 08:20:00,1.555,1.55573,1.55465,1.55527,3456400007.0
2008-06-03 08:25:00,1.55528,1.55579,1.55473,1.55563,4395400000.0
2008-06-03 08:30:00,1.55561,1.55718,1.55547,1.55663,4975799998.0
2008-06-03 08:35:00,1.55659,1.55713,1.55593,1.55607,3179499997.0
2008-06-03 08:40:00,1.55621,1.55742,1.55551,1.55667,3831000002.0
2008-06-03 08:45:00,1.55675,1.55709,1.55602,1.55668,5355349994.0
2008-06-03 08:50:00,1.55665,1.55727,1.55627,1.55665,4175950004.0
2008-06-03 08:55:00,1.55645,1.55676,1.55591,1.55646,4317849994.0
2008-06-03 09:00:00,1.5563,1.55669,1.55591,1.55635,4516400005.0
2008-06-03 09:05:00,1.55647,1.55657,1.55484,1.55517,4186800002.0
2008-06-03 09:10:00,1.55526,1.55587,1.55469,1.55543,3805999996.0
2008-06-03 09:15:00,1.5554,1.55716,1.55497,1.55665,4535700010.0
2008-06-03 09:20:00,1.55667,1.55723,1.55594,1.55638,4905690955.0
2008-06-03 09:25:00,1.55647,1.55694,1.5561,1.55661,4131899998.0
2008-06-03 09:30:00,1.55653,1.55704,1.55621,1.55655,6461850001.0
2008-06-03 09:35:00,1.55663,1.55817,1.5563,1.55726,4953500011.0
2008-06-03 09:40:00,1.5571,1.55766,1.55668,1.55713,4551700020.0
2008-06-03 09:45:00,1.55717,1.55844,1.55682,1.55819,4767200001.0
2008-06-03 09:50:00,1.55832,1.55874,1.55728,1.55761,4391737507.0
2008-06-03 09:55:00,1.55765,1.55933,1.55742,1.55812,3748800005.0
2008-06-03 10:00:00,1.5584,1.55887,1.55761,1.55787,4402200001.0
2008-06-03 10:05:00,1.55787,1.55849,1.55723,1.55758,4554500003.0
2008-06-03 10:10:00,1.55764,1.55906,1.55726,1.5584,4756500011.0
2008-06-03 10:15:00,1.5585,1.55987,1.55816,1.55972,4169900008.0
2008-06-03 10:20:00,1.55955,1.56062,1.559,1.5604,3053450007.0
2008-06-03 10:25:00,1.5603,1.56067,1.55951,1.55967,2925000003.0
2008-06-03 10:30:00,1.55979,1.56036,1.55938,1.56005,4568999999.0
2008-06-03 10:35:00,1.56002,1.56179,1.55972,1.5612,4069000008.0
2008-06-03 10:40:00,1.56128,1.56153,1.56034,1.56116,3887899996.0
2008-06-03 10:45:00,1.56105,1.56244,1.56099,1.56164,3614799993.0
2008-06-03 10:50:00,1.56155,1.56187,1.56105,1.56143,3526400002.0
2008-06-03 10:55:00,1.56154,1.56275,1.56108,1.56228,3540100001.0
2008-06-03 11:00:00,1.56236,1.56257,1.56136,1.5617,3663399997.0
2008-06-03 11:05:00,1.56172,1.56189,1.56118,1.56147,4339844999.0
2008-06-03 11:10:00,1.56138,1.56165,1.56059,1.56111,2947200004.0
2008-06-03 11:15:00,1.56113,1.56148,1.56068,1.56125,3411999996.0
2008-06-03 11:20:00,1.56125,1.56156,1.56068,1.56102,3177499998.0
2008-06-03 11:25:00,1.56097,1.56155,1.56064,1.56094,3944975001.0
2008-06-03 11:30:00,1.56083,1.56107,1.55985,1.55996,3666649997.0
2008-06-03 11:35:00,1.56005,1.56072,1.55979,1.56027,4149000010.0
2008-06-03 11:40:00,1.56009,1.56059,1.55944,1.55995,3788099998.0
2008-06-03 11:45:00,1.56008,1.5602,1.5594,1.55982,4897999994.0
2008-06-03 11:50:00,1.55981,1.5601,1.55893,1.55936,3537600011.0
2008-06-03 11:55:00,1.55914,1.55962,1.55881,1.55921,3228000001.0
2008-06-03 12:00:00,1.5592,1.5598,1.55883,1.55927,3061799999.0
2008-06-03 12:05:00,1.55955,1.55977,1.55834,1.55873,2213499997.0
2008-06-03 12:10:00,1.55872,1.55984,1.55849,1.55973,4268037500.0
2008-06-03 12:15:00,1.55965,1.55998,1.55905,1.55955,4431299996.0
2008-06-03 12:20:00,1.55951,1.55977,1.55903,1.55956,3010900006.0
2008-06-03 12:25:00,1.55954,1.55979,1.55897,1.55947,3909700007.0
2008-06-03 12:30:00,1.55933,1.5597,1.55897,1.55935,3742640967.0
2008-06-03 12:35:00,1.55925,1.55948,1.55854,1.55915,2017446997.0
2008-06-03 12:40:00,1.55935,1.56015,1.55873,1.55982,2878044999.0
2008-06-03 12:45:00,1.55995,1.56022,1.55945,1.56002,4095399995.0
2008-06-03 12:50:00,1.55995,1.56045,1.55963,1.55995,3314800002.0
2008-06-03 12:55:00,1.55982,1.56011,1.559,1.55933,3159200007.0
2008-06-03 13:00:00,1.55958,1.55966,1.5584,1.55873,2997399995.0
2008-06-03 13:05:00,1.55885,1.55959,1.55854,1.5593,2624500004.0
2008-06-03 13:10:00,1.55925,1.55947,1.55841,1.5593,3206099996.0
2008-06-03 13:15:00,1.55906,1.55929,1.55814,1.55911,3457800006.0
2008-06-03 13:20:00,1.5586,1.55919,1.55813,1.55858,2233100004.0
2008-06-03 13:25:00,1.55839,1.55912,1.55821,1.55872,3114050005.0
2008-06-03 13:30:00,1.55865,1.559,1.55813,1.5583,3178050005.0
2008-06-03 13:35:00,1.55823,1.55907,1.55785,1.55862,3408547004.0
2008-06-03 13:40:00,1.55852,1.55912,1.55814,1.55867,3418199994.0
2008-06-03 13:45:00,1.5589,1.55944,1.55835,1.55865,3951000000.0
2008-06-03 13:50:00,1.55876,1.55959,1.55831,1.55875,4564300011.0
2008-06-03 13:55:00,1.55885,1.55909,1.55798,1.55821,5714345008.0
2008-06-03 14:00:00,1.55838,1.5597,1.55819,1.55915,5410800004.0
2008-06-03 14:05:00,1.55913,1.55947,1.55852,1.55883,4421500005.0
2008-06-03 14:10:00,1.55888,1.55927,1.55854,1.55896,4223449996.0
2008-06-03 14:15:00,1.55903,1.55979,1.55856,1.55945,5260199993.0
2008-06-03 14:20:00,1.55935,1.5598,1.55903,1.55933,5379200007.0
2008-06-03 14:25:00,1.5594,1.55977,1.55866,1.55922,6598900008.0
2008-06-03 14:30:00,1.55912,1.5595,1.55856,1.55915,6224900000.0
2008-06-03 14:35:00,1.55918,1.55945,1.55858,1.55915,5317550003.0
2008-06-03 14:40:00,1.55912,1.55978,1.55866,1.55946,5786646999.0
2008-06-03 14:45:00,1.55961,1.55988,1.55898,1.55935,5812500000.0
2008-06-03 14:50:00,1.5594,1.56026,1.55918,1.55981,4574300000.0
2008-06-03 14:55:00,1.56026,1.56075,1.55961,1.55996,5177700011.0
2008-06-03 15:00:00,1.55973,1.55996,1.55316,1.5551,5522299992.0
2008-06-03 15:05:00,1.55549,1.55549,1.55249,1.55353,4941199993.0
2008-06-03 15:10:00,1.55294,1.55339,1.55125,1.55197,5751500007.0
2008-06-03 15:15:00,1.55208,1.5523,1.54918,1.54967,5985099994.0
2008-06-03 15:20:00,1.54925,1.54965,1.54475,1.54705,5403349989.0
2008-06-03 15:25:00,1.54697,1.54717,1.54429,1.54628,5225900004.0
2008-06-03 15:30:00,1.54609,1.54703,1.54551,1.54635,4958437497.0
2008-06-03 15:35:00,1.54636,1.54657,1.54404,1.54514,5304600003.0
2008-06-03 15:40:00,1.54495,1.5455,1.5437,1.5438,5259000004.0
2008-06-03 15:45:00,1.54403,1.54456,1.54306,1.54438,1041900002.0
2008-06-03 15:50:00,1.54428,1.54529,1.54395,1.54524,359700001.0
2008-06-03 15:55:00,1.54507,1.54559,1.54433,1.54514,4016644996.0
2008-06-03 16:00:00,1.54504,1.54518,1.54085,1.54245,5927600001.0
2008-06-03 16:05:00,1.54199,1.54337,1.54177,1.54233,5404550006.0
2008-06-03 16:10:00,1.54265,1.54381,1.54224,1.54325,5348450005.0
2008-06-03 16:15:00,1.54342,1.54409,1.54253,1.5433,5314550003.0
2008-06-03 16:20:00,1.54341,1.54408,1.54243,1.54376,5345100004.0
2008-06-03 16:25:00,1.54408,1.54618,1.54366,1.54573,5649400003.0
2008-06-03 16:30:00,1.54583,1.54625,1.54493,1.54567,5526650003.0
2008-06-03 16:35:00,1.54571,1.54619,1.54501,1.54517,4901400013.0
2008-06-03 16:40:00,1.54517,1.54547,1.54424,1.54475,4243345006.0
2008-06-03 16:45:00,1.54467,1.54581,1.54438,1.54555,4597050002.0
2008-06-03 16:50:00,1.54548,1.5457,1.54462,1.54505,5805999993.0
2008-06-03 16:55:00,1.5452,1.54618,1.54474,1.54585,4528200001.0
2008-06-03 17:00:00,1.54597,1.54629,1.54533,1.54616,5459600006.0
2008-06-03 17:05:00,1.54598,1.54631,1.5452,1.54568,3902437497.0
2008-06-03 17:10:00,1.54557,1.54608,1.54394,1.54425,5089000006.0
2008-06-03 17:15:00,1.54427,1.54479,1.54399,1.54428,5163900002.0
2008-06-03 17:20:00,1.54423,1.54476,1.54351,1.54458,4413950009.0
2008-06-03 17:25:00,1.54459,1.54489,1.54408,1.54445,5135087499.0
2008-06-03 17:30:00,1.54438,1.54507,1.54393,1.54463,3352099998.0
2008-06-03 17:35:00,1.54457,1.5458,1.54444,1.54555,5048400006.0
2008-06-03 17:40:00,1.54556,1.54581,1.54483,1.54516,5072637501.0
2008-06-03 17:45:00,1.54525,1.54552,1.54458,1.54505,4761700000.0
2008-06-03 17:50:00,1.54515,1.54547,1.54476,1.54513,4953000003.0
2008-06-03 17:55:00,1.54516,1.54567,1.54484,1.54505,4659999995.0
2008-06-03 18:00:00,1.54522,1.54559,1.54457,1.54525,4733100005.0
2008-06-03 18:05:00,1.54527,1.54552,1.54481,1.54525,4941600000.0
2008-06-03 18:10:00,1.54515,1.54528,1.54384,1.54433,3958499998.0
2008-06-03 18:15:00,1.54445,1.54457,1.54386,1.54408,5196899999.0
2008-06-03 18:20:00,1.54388,1.54467,1.54373,1.54443,3632744999.0
2008-06-03 18:25:00,1.54443,1.54472,1.5436,1.54395,3122200003.0
2008-06-03 18:30:00,1.54408,1.54449,1.54371,1.54418,3619950003.0
2008-06-03 18:35:00,1.54417,1.54444,1.54306,1.54329,2416737505.0
2008-06-03 18:40:00,1.54317,1.54369,1.54293,1.54333,4711800002.0
2008-06-03 18:45:00,1.54329,1.54377,1.54297,1.54324,3181600002.0
2008-06-03 18:50:00,1.54327,1.5438,1.54321,1.54374,4849749989.0
2008-06-03 18:55:00,1.54383,1.54398,1.54331,1.5436,3399250002.0
2008-06-03 19:00:00,1.54388,1.54432,1.54353,1.54393,2756299997.0
2008-06-03 19:05:00,1.54402,1.54441,1.54361,1.54403,2691899995.0
2008-06-03 19:10:00,1.54395,1.54427,1.54317,1.54345,2236350002.0
2008-06-03 19:15:00,1.54345,1.54378,1.54281,1.54309,2571399998.0
2008-06-03 19:20:00,1.54298,1.54335,1.5422,1.54307,2071900001.0
2008-06-03 19:25:00,1.54306,1.54387,1.54293,1.5435,3508349995.0
2008-06-03 19:30:00,1.54366,1.54475,1.54357,1.54437,4381800001.0
2008-06-03 19:35:00,1.54459,1.54565,1.54418,1.54545,3193095005.0
2008-06-03 19:40:00,1.54529,1.54567,1.54424,1.54475,4109800005.0
2008-06-03 19:45:00,1.54477,1.54537,1.54434,1.54496,4037100004.0
2008-06-03 19:50:00,1.54489,1.5467,1.54472,1.54606,4350599999.0
2008-06-03 19:55:00,1.54618,1.54679,1.54583,1.54628,4243800000.0
2008-06-03 20:00:00,1.54639,1.54706,1.54608,1.54617,2659599995.0
2008-06-03 20:05:00,1.54634,1.54689,1.54579,1.54613,3662799992.0
2008-06-03 20:10:00,1.54625,1.5465,1.54541,1.54626,2394400000.0
2008-06-03 20:15:00,1.54632,1.5474,1.54596,1.5469,2985650003.0
2008-06-03 20:20:00,1.54679,1.54732,1.54631,1.54688,2479950006.0
2008-06-03 20:25:00,1.54688,1.54736,1.54621,1.54623,1374000004.0
2008-06-03 20:30:00,1.54643,1.54656,1.54556,1.54625,3479700000.0
2008-06-03 20:35:00,1.54641,1.54667,1.54554,1.54583,3484300002.0
2008-06-03 20:40:00,1.54588,1.5464,1.54556,1.54578,3276100004.0
2008-06-03 20:45:00,1.54597,1.54661,1.54563,1.54654,2667300002.0
2008-06-03 20:50:00,1.54648,1.54677,1.54561,1.54653,1842099998.0
2008-06-03 20:55:00,1.54673,1.54685,1.5462,1.54667,4008700008.0
2008-06-03 21:00:00,1.54658,1.54691,1.54557,1.54582,3986445002.0
2008-06-03 21:05:00,1.54592,1.546,1.54506,1.5456,1995899995.0
2008-06-03 21:10:00,1.54565,1.5459,1.54512,1.54547,2860900002.0
2008-06-03 21:15:00,1.54562,1.54646,1.54546,1.54597,2500449993.0
2008-06-03 21:20:00,1.54617,1.54621,1.54543,1.54571,2147100002.0
2008-06-03 21:25:00,1.5457,1.54616,1.54519,1.54575,2260100002.0
2008-06-03 21:30:00,1.54589,1.54622,1.54534,1.54555,1778100007.0
2008-06-03 21:35:00,1.54543,1.54618,1.54542,1.54578,2321399995.0
2008-06-03 21:40:00,1.54569,1.54624,1.54561,1.54595,1452300005.0
2008-06-03 21:45:00,1.54598,1.54625,1.54562,1.54598,1750800007.0
2008-06-03 21:50:00,1.54608,1.54635,1.54576,1.54582,1508599997.0
2008-06-03 21:55:00,1.5459,1.5463,1.54567,1.54609,3007745004.0
2008-06-03 22:00:00,1.54587,1.54625,1.54557,1.54576,2344337494.0
2008-06-03 22:05:00,1.54575,1.54601,1.54533,1.54547,1812500002.0
2008-06-03 22:10:00,1.54549,1.54598,1.54521,1.54522,2901100004.0
2008-06-03 22:15:00,1.54543,1.54562,1.54508,1.54528,1863100002.0
2008-06-03 22:20:00,1.54536,1.54559,1.5451,1.5452,1969899997.0
2008-06-03 22:25:00,1.54532,1.5458,1.54506,1.54543,1454099999.0
2008-06-03 22:30:00,1.54558,1.5457,1.545,1.54516,2086000003.0
2008-06-03 22:35:00,1.54506,1.54577,1.54469,1.54495,1615645007.0
2008-06-03 22:40:00,1.54495,1.54522,1.54452,1.54485,1023600003.0
2008-06-03 22:45:00,1.5448,1.54529,1.5447,1.54493,624700004.0
2008-06-03 22:50:00,1.54489,1.54542,1.54438,1.54478,1413599999.0
2008-06-03 22:55:00,1.54489,1.5452,1.54414,1.54428,1437300005.0
2008-06-03 23:00:00,1.5446,1.54468,1.5434,1.54392,891344996.0
2008-06-03 23:05:00,1.54402,1.54518,1.54384,1.54496,456200006.0
2008-06-03 23:10:00,1.54452,1.54515,1.54435,1.54485,781350002.0
2008-06-03 23:15:00,1.54476,1.545,1.54381,1.54428,1082299996.0
2008-06-03 23:20:00,1.54438,1.54514,1.54396,1.54434,1287300007.0
2008-06-03 23:25:00,1.54437,1.5447,1.54369,1.54427,2035500002.0
2008-06-03 23:30:00,1.54437,1.54437,1.54335,1.54371,909600004.0
2008-06-03 23:35:00,1.5436,1.54399,1.54323,1.54358,1013900001.0
2008-06-03 23:40:00,1.54361,1.54371,1.54294,1.54349,682300001.0
2008-06-03 23:45:00,1.5435,1.54371,1.54255,1.54313,1347700005.0
2008-06-03 23:50:00,1.5432,1.54365,1.54293,1.54342,802750000.0
2008-06-03 23:55:00,1.54337,1.54362,1.54299,1.5431,744399998.0
2008-06-04 00:00:00,1.54326,1.54386,1.54311,1.54361,738000001.0
2008-06-04 00:05:00,1.5437,1.54424,1.5432,1.54412,874500003.0
2008-06-04 00:10:00,1.544,1.54442,1.54393,1.54414,334399998.0
2008-06-04 00:15:00,1.54405,1.5444,1.54382,1.54394,793000001.0
2008-06-04 00:20:00,1.54405,1.54444,1.54341,1.54405,415900002.0
2008-06-04 00:25:00,1.54383,1.54415,1.54331,1.54408,452799999.0
2008-06-04 00:30:00,1.54401,1.54428,1.54327,1.54421,826200003.0
2008-06-04 00:35:00,1.54415,1.54444,1.54388,1.54415,799500000.0
2008-06-04 00:40:00,1.54415,1.54467,1.544,1.54465,701399997.0
2008-06-04 00:45:00,1.54454,1.54493,1.54415,1.54462,826499997.0
2008-06-04 00:50:00,1.54488,1.54533,1.54457,1.54465,1134399998.0
2008-06-04 00:55:00,1.54465,1.54492,1.54444,1.54461,744300002.0
2008-06-04 01:00:00,1.54491,1.54513,1.54435,1.54483,838799997.0
2008-06-04 01:05:00,1.54478,1.5454,1.5446,1.54531,728899998.0
2008-06-04 01:10:00,1.54525,1.54589,1.54488,1.54535,1099500006.0
2008-06-04 01:15:00,1.54545,1.54576,1.54514,1.54546,1543700001.0
2008-06-04 01:20:00,1.54571,1.54609,1.54524,1.54567,1355800002.0
2008-06-04 01:25:00,1.54566,1.54601,1.54527,1.54567,1035400002.0
2008-06-04 01:30:00,1.54535,1.54581,1.54496,1.54525,1055899999.0
2008-06-04 01:35:00,1.54515,1.54551,1.54502,1.54535,655700000.0
2008-06-04 01:40:00,1.54535,1.54571,1.54484,1.54498,979999997.0
2008-06-04 01:45:00,1.54518,1.54522,1.54432,1.54451,694699998.0
2008-06-04 01:50:00,1.54462,1.54521,1.54452,1.54488,583100000.0
2008-06-04 01:55:00,1.54523,1.5453,1.54456,1.54489,2628000002.0
2008-06-04 02:00:00,1.5448,1.54504,1.54442,1.54467,2069100002.0
2008-06-04 02:05:00,1.54474,1.54565,1.54449,1.54513,1837600002.0
2008-06-04 02:10:00,1.54522,1.54571,1.54464,1.54496,1993699997.0
2008-06-04 02:15:00,1.54495,1.54566,1.54474,1.54508,1270000000.0
2008-06-04 02:20:00,1.54541,1.54567,1.54476,1.54548,2704899996.0
2008-06-04 02:25:00,1.54542,1.54573,1.54517,1.54542,1700100000.0
2008-06-04 02:30:00,1.54568,1.5457,1.54459,1.54475,914200002.0
2008-06-04 02:35:00,1.54454,1.54482,1.54407,1.54452,2213700001.0
2008-06-04 02:40:00,1.54451,1.54475,1.54375,1.54423,1914400003.0
2008-06-04 02:45:00,1.54414,1.54492,1.54402,1.54453,3063600002.0
2008-06-04 02:50:00,1.54453,1.54489,1.54381,1.5442,4028100002.0
2008-06-04 02:55:00,1.54438,1.54449,1.54371,1.54407,4099599998.0
2008-06-04 03:00:00,1.54412,1.54454,1.54383,1.54422,2273599998.0
2008-06-04 03:05:00,1.54424,1.54467,1.54394,1.54423,1758900002.0
2008-06-04 03:10:00,1.54435,1.54451,1.54384,1.54402,2117737500.0
2008-06-04 03:15:00,1.54409,1.54446,1.54382,1.54418,2262499999.0
2008-06-04 03:20:00,1.54431,1.54437,1.5437,1.54389,2991900007.0
2008-06-04 03:25:00,1.54399,1.54422,1.54372,1.54399,1798400001.0
2008-06-04 03:30:00,1.54397,1.54539,1.54376,1.54508,1989199998.0
2008-06-04 03:35:00,1.54532,1.54565,1.54498,1.54516,1085900000.0
2008-06-04 03:40:00,1.54513,1.54561,1.54424,1.54446,1542999997.0
2008-06-04 03:45:00,1.5445,1.54473,1.54387,1.544,2204500006.0
2008-06-04 03:50:00,1.54402,1.54426,1.54308,1.54312,1740799996.0
2008-06-04 03:55:00,1.54318,1.54363,1.54302,1.54351,2379245001.0
2008-06-04 04:00:00,1.54325,1.54393,1.54314,1.54377,920699999.0
2008-06-04 04:05:00,1.54367,1.54406,1.54339,1.54358,1374750002.0
2008-06-04 04:10:00,1.54398,1.54398,1.54325,1.54358,3626100000.0
2008-06-04 04:15:00,1.54388,1.54438,1.54363,1.54407,2612799995.0
2008-06-04 04:20:00,1.54419,1.54491,1.54388,1.54434,2299000003.0
2008-06-04 04:25:00,1.54472,1.54472,1.54375,1.54435,3554100005.0
2008-06-04 04:30:00,1.54471,1.54471,1.54402,1.54438,2642500000.0
2008-06-04 04:35:00,1.54434,1.54517,1.544,1.54492,1999200000.0
2008-06-04 04:40:00,1.54488,1.54513,1.54446,1.54463,902200004.0
2008-06-04 04:45:00,1.54474,1.54528,1.54447,1.5451,1570449997.0
2008-06-04 04:50:00,1.54499,1.54569,1.54481,1.54555,633200000.0
2008-06-04 04:55:00,1.54561,1.54561,1.54469,1.54561,2602999996.0
2008-06-04 05:00:00,1.54547,1.54604,1.54519,1.54578,1459300001.0
2008-06-04 05:05:00,1.54565,1.54601,1.54529,1.54561,2098200000.0
2008-06-04 05:10:00,1.54587,1.54617,1.54545,1.54601,1476400003.0
2008-06-04 05:15:00,1.54595,1.54603,1.54532,1.54542,1508299996.0
2008-06-04 05:20:00,1.54544,1.54581,1.54512,1.54537,2279400001.0
2008-06-04 05:25:00,1.54536,1.54548,1.5448,1.54507,993200004.0
2008-06-04 05:30:00,1.54545,1.54565,1.545,1.54552,739600004.0
2008-06-04 05:35:00,1.54551,1.5459,1.5452,1.54567,1006900005.0
2008-06-04 05:40:00,1.54564,1.54586,1.54503,1.54541,940200004.0
2008-06-04 05:45:00,1.54548,1.54579,1.54468,1.54497,2137100001.0
2008-06-04 05:50:00,1.54492,1.54541,1.54473,1.54526,2055300002.0
2008-06-04 05:55:00,1.54524,1.54541,1.54481,1.54507,1358600005.0
2008-06-04 06:00:00,1.54506,1.54529,1.54429,1.5446,1976999995.0
2008-06-04 06:05:00,1.54458,1.54496,1.54428,1.54429,1317099998.0
2008-06-04 06:10:00,1.54441,1.54484,1.54426,1.5446,2077199997.0
2008-06-04 06:15:00,1.54462,1.54509,1.5444,1.54498,1013100005.0
2008-06-04 06:20:00,1.54498,1.54525,1.54471,1.54518,1390900003.0
2008-06-04 06:25:00,1.54525,1.54561,1.54479,1.54549,1885137503.0
2008-06-04 06:30:00,1.54553,1.5456,1.54506,1.54539,1434449998.0
2008-06-04 06:35:00,1.54536,1.54567,1.54501,1.54541,1117100002.0
2008-06-04 06:40:00,1.54546,1.54573,1.54519,1.54548,1512199999.0
2008-06-04 06:45:00,1.54551,1.54585,1.54513,1.54552,1229700000.0
2008-06-04 06:50:00,1.5456,1.54575,1.54518,1.54527,1237937498.0
2008-06-04 06:55:00,1.54512,1.54586,1.54504,1.54569,2161600000.0
2008-06-04 07:00:00,1.5456,1.54589,1.54399,1.54427,3075699994.0
2008-06-04 07:05:00,1.54415,1.54509,1.54403,1.54462,2757900001.0
2008-06-04 07:10:00,1.54465,1.54532,1.54423,1.54508,1587000003.0
2008-06-04 07:15:00,1.5451,1.5455,1.54449,1.54487,2671200004.0
2008-06-04 07:20:00,1.54482,1.54494,1.54418,1.5444,2406700003.0
2008-06-04 07:25:00,1.5444,1.54449,1.54319,1.54363,1957900001.0
2008-06-04 07:30:00,1.54369,1.54388,1.54287,1.54339,792000002.0
2008-06-04 07:35:00,1.5434,1.54404,1.54292,1.54391,2344699994.0
2008-06-04 07:40:00,1.54385,1.54582,1.5434,1.54555,2764000005.0
2008-06-04 07:45:00,1.54547,1.54576,1.5449,1.54503,2571199996.0
2008-06-04 07:50:00,1.54513,1.54578,1.54459,1.54512,2667000003.0
2008-06-04 07:55:00,1.54549,1.54574,1.5451,1.54553,2602394997.0
2008-06-04 08:00:00,1.54538,1.54574,1.54503,1.54532,3646549995.0
2008-06-04 08:05:00,1.5453,1.54539,1.54336,1.54348,3523699995.0
2008-06-04 08:10:00,1.54342,1.54428,1.54245,1.544,4582037502.0
2008-06-04 08:15:00,1.5436,1.54412,1.54211,1.54275,3221699997.0
2008-06-04 08:20:00,1.5426,1.5439,1.54231,1.54287,3319700007.0
2008-06-04 08:25:00,1.54278,1.54336,1.54157,1.5431,4788937491.0
2008-06-04 08:30:00,1.54317,1.54404,1.54273,1.54363,4656649998.0
2008-06-04 08:35:00,1.54325,1.54384,1.5422,1.54323,3089800000.0
2008-06-04 08:40:00,1.54282,1.54386,1.54249,1.54345,3861400004.0
2008-06-04 08:45:00,1.54362,1.54452,1.54306,1.54416,5146144999.0
2008-06-04 08:50:00,1.54428,1.54486,1.54321,1.54458,4397550000.0
2008-06-04 08:55:00,1.54477,1.54513,1.54361,1.54461,4240300006.0
2008-06-04 09:00:00,1.54468,1.54502,1.54339,1.54359,4611400015.0
2008-06-04 09:05:00,1.54396,1.54422,1.54241,1.54363,4402200000.0
2008-06-04 09:10:00,1.54336,1.54443,1.54259,1.54358,3957899995.0
2008-06-04 09:15:00,1.54344,1.54401,1.54194,1.54301,4541137507.0
2008-06-04 09:20:00,1.54275,1.54375,1.54209,1.54368,4959399993.0
2008-06-04 09:25:00,1.54359,1.5441,1.54304,1.54361,3943299998.0
2008-06-04 09:30:00,1.54354,1.54462,1.54267,1.54442,6275499999.0
2008-06-04 09:35:00,1.54446,1.54497,1.54403,1.54447,4772400008.0
2008-06-04 09:40:00,1.54444,1.54475,1.54355,1.54423,4437999998.0
2008-06-04 09:45:00,1.54427,1.54489,1.54325,1.54369,4621100001.0
2008-06-04 09:50:00,1.544,1.54462,1.54282,1.54335,4641099999.0
2008-06-04 09:55:00,1.54317,1.54488,1.54294,1.54354,3576100006.0
2008-06-04 10:00:00,1.5439,1.54486,1.54306,1.54401,4413700003.0
2008-06-04 10:05:00,1.54375,1.54457,1.54324,1.54451,4750199998.0
2008-06-04 10:10:00,1.54453,1.54477,1.54376,1.5443,4623100008.0
2008-06-04 10:15:00,1.54444,1.54488,1.5433,1.54423,4076899995.0
2008-06-04 10:20:00,1.54425,1.54614,1.54333,1.54595,2891600007.0
2008-06-04 10:25:00,1.546,1.548,1.5455,1.54724,2980045000.0
2008-06-04 10:30:00,1.54733,1.54808,1.54679,1.54715,4408899986.0
2008-06-04 10:35:00,1.547,1.54745,1.54618,1.54652,4005300009.0
2008-06-04 10:40:00,1.54666,1.54686,1.54583,1.54631,3640249996.0
2008-06-04 10:45:00,1.54651,1.54785,1.54596,1.54698,3512800004.0
2008-06-04 10:50:00,1.54657,1.54733,1.54589,1.54647,3658199993.0
2008-06-04 10:55:00,1.54642,1.54652,1.54531,1.54568,3494600002.0
2008-06-04 11:00:00,1.54521,1.54583,1.54349,1.54502,4052499994.0
2008-06-04 11:05:00,1.54526,1.54557,1.54411,1.54465,4297250006.0
2008-06-04 11:10:00,1.54478,1.54623,1.54441,1.54519,2909299997.0
2008-06-04 11:15:00,1.54515,1.54656,1.54451,1.54459,3383900003.0
2008-06-04 11:20:00,1.54459,1.54622,1.54427,1.5453,3143946997.0
2008-06-04 11:25:00,1.54572,1.54581,1.54404,1.54459,3979750002.0
2008-06-04 11:30:00,1.54499,1.54574,1.54455,1.54539,3699699996.0
2008-06-04 11:35:00,1.54525,1.54647,1.54468,1.54606,3900199998.0
2008-06-04 11:40:00,1.54608,1.54671,1.54519,1.54605,3889599999.0
2008-06-04 11:45:00,1.54639,1.54734,1.54584,1.54608,5155200001.0
2008-06-04 11:50:00,1.54606,1.54666,1.54586,1.54628,3422650007.0
2008-06-04 11:55:00,1.54595,1.54664,1.54585,1.54644,3367545002.0
2008-06-04 12:00:00,1.54632,1.54659,1.5459,1.54633,3168900005.0
2008-06-04 12:05:00,1.54618,1.54678,1.54585,1.54652,1996800001.0
2008-06-04 12:10:00,1.54668,1.54734,1.54614,1.54668,3969249995.0
2008-06-04 12:15:00,1.54665,1.54735,1.54612,1.54675,4812400011.0
2008-06-04 12:20:00,1.54679,1.54696,1.54605,1.54648,3384000010.0
2008-06-04 12:25:00,1.54656,1.54691,1.5457,1.54618,4216199990.0
2008-06-04 12:30:00,1.54624,1.54665,1.54593,1.54635,3786299997.0
2008-06-04 12:35:00,1.54657,1.5477,1.54623,1.54728,1777300003.0
2008-06-04 12:40:00,1.54717,1.54746,1.54624,1.54682,2891699995.0
2008-06-04 12:45:00,1.54678,1.54777,1.54624,1.54723,4429100003.0
2008-06-04 12:50:00,1.54717,1.54775,1.5468,1.54703,3304000003.0
2008-06-04 12:55:00,1.5471,1.54729,1.54631,1.54718,3276699996.0
2008-06-04 13:00:00,1.54704,1.54774,1.5465,1.54703,3061446997.0
2008-06-04 13:05:00,1.54702,1.54716,1.54573,1.54589,2579600013.0
2008-06-04 13:10:00,1.54567,1.54666,1.54544,1.54575,2957199999.0
2008-06-04 13:15:00,1.54568,1.54663,1.54521,1.54615,3688099988.0
2008-06-04 13:20:00,1.54615,1.54663,1.54548,1.5459,2201700001.0
2008-06-04 13:25:00,1.54585,1.54616,1.54514,1.54537,3116000007.0
2008-06-04 13:30:00,1.54536,1.54665,1.54508,1.54605,3211499999.0
2008-06-04 13:35:00,1.54625,1.5467,1.54568,1.54607,3511000006.0
2008-06-04 13:40:00,1.54611,1.54682,1.54575,1.54628,3301650000.0
2008-06-04 13:45:00,1.5462,1.54678,1.54588,1.54626,4105000005.0
2008-06-04 13:50:00,1.54637,1.54679,1.54557,1.54634,4580499995.0
2008-06-04 13:55:00,1.54637,1.54707,1.54623,1.54663,5502087492.0
2008-06-04 14:00:00,1.54655,1.54772,1.54643,1.54697,5053400013.0
2008-06-04 14:05:00,1.54704,1.54739,1.54601,1.54635,5178300017.0
2008-06-04 14:10:00,1.54639,1.54738,1.5462,1.54632,4410795005.0
2008-06-04 14:15:00,1.54619,1.54643,1.54414,1.54487,5242399995.0
2008-06-04 14:20:00,1.54509,1.54527,1.54343,1.54449,5269537492.0
2008-06-04 14:25:00,1.54446,1.54557,1.54366,1.54515,6468399996.0
2008-06-04 14:30:00,1.54499,1.54571,1.54452,1.54496,6438500006.0
2008-06-04 14:35:00,1.54489,1.54677,1.5446,1.54651,5187499999.0
2008-06-04 14:40:00,1.54656,1.54784,1.54613,1.54716,5662900005.0
2008-06-04 14:45:00,1.54701,1.54708,1.54591,1.54617,5772700011.0
2008-06-04 14:50:00,1.54618,1.54777,1.54604,1.54751,4703245013.0
2008-06-04 14:55:00,1.5476,1.54825,1.54632,1.54672,5113900002.0
2008-06-04 15:00:00,1.54645,1.54686,1.54591,1.54665,5508000001.0
2008-06-04 15:05:00,1.5466,1.54719,1.54611,1.54673,4913750003.0
2008-06-04 15:10:00,1.54696,1.54726,1.54602,1.54627,6017900001.0
2008-06-04 15:15:00,1.54644,1.54672,1.54546,1.546,6195400002.0
2008-06-04 15:20:00,1.54593,1.54664,1.54503,1.54539,5419999999.0
2008-06-04 15:25:00,1.54522,1.54578,1.5442,1.5447,5389399998.0
2008-06-04 15:30:00,1.54445,1.54519,1.54395,1.54467,4763649995.0
2008-06-04 15:35:00,1.54468,1.54529,1.54406,1.5445,5333797002.0
2008-06-04 15:40:00,1.54455,1.54479,1.54298,1.543,5566449995.0
2008-06-04 15:45:00,1.54248,1.54388,1.54236,1.54349,977500002.0
2008-06-04 15:50:00,1.54286,1.54396,1.54233,1.54385,341600000.0
2008-06-04 15:55:00,1.54384,1.5442,1.54307,1.544,4214544998.0
2008-06-04 16:00:00,1.54395,1.54434,1.54248,1.54369,6373940973.0
2008-06-04 16:05:00,1.54367,1.54478,1.54322,1.54431,5247737510.0
2008-06-04 16:10:00,1.54427,1.54561,1.54377,1.54475,5536545004.0
2008-06-04 16:15:00,1.54477,1.54539,1.54413,1.54467,4976899999.0
2008-06-04 16:20:00,1.54513,1.54536,1.54413,1.54477,4825099990.0
2008-06-04 16:25:00,1.54478,1.54531,1.54416,1.54505,5421399996.0
2008-06-04 16:30:00,1.54513,1.54628,1.54444,1.54587,5502900001.0
2008-06-04 16:35:00,1.54592,1.54716,1.54378,1.54467,5069500008.0
2008-06-04 16:40:00,1.54488,1.5458,1.54399,1.54483,4194699999.0
2008-06-04 16:45:00,1.54487,1.5461,1.54469,1.54563,4736299994.0
2008-06-04 16:50:00,1.54596,1.5463,1.54492,1.54529,5871299997.0
2008-06-04 16:55:00,1.5453,1.54599,1.54421,1.54421,4545600002.0
2008-06-04 17:00:00,1.5446,1.54522,1.54408,1.54458,5315899998.0
2008-06-04 17:05:00,1.54458,1.54511,1.54344,1.5437,4236699994.0
2008-06-04 17:10:00,1.54378,1.54419,1.54273,1.54335,4820100000.0
2008-06-04 17:15:00,1.54345,1.5443,1.5429,1.54398,5322800001.0
2008-06-04 17:20:00,1.54422,1.54429,1.54304,1.54343,4156200004.0
2008-06-04 17:25:00,1.54333,1.54404,1.54243,1.54363,5506850009.0
2008-06-04 17:30:00,1.54358,1.54391,1.54323,1.54371,3440900002.0
2008-06-04 17:35:00,1.54376,1.54449,1.54342,1.54396,5474099998.0
2008-06-04 17:40:00,1.544,1.54466,1.54372,1.54433,4990199998.0
2008-06-04 17:45:00,1.54435,1.54515,1.54396,1.54482,4639800007.0
2008-06-04 17:50:00,1.54487,1.5454,1.54397,1.54482,5590300007.0
2008-06-04 17:55:00,1.54476,1.54521,1.54444,1.54503,4708849985.0
2008-06-04 18:00:00,1.54497,1.54607,1.54465,1.54544,4815945005.0
2008-06-04 18:05:00,1.54537,1.5455,1.5442,1.54472,5056800008.0
2008-06-04 18:10:00,1.54447,1.54485,1.5434,1.54387,4065200001.0
2008-06-04 18:15:00,1.54385,1.54461,1.54359,1.54433,5026000003.0
2008-06-04 18:20:00,1.54429,1.54467,1.54384,1.54452,3539499993.0
2008-06-04 18:25:00,1.54453,1.54518,1.54417,1.54495,2957400003.0
2008-06-04 18:30:00,1.54521,1.54526,1.54404,1.54456,3522300009.0
2008-06-04 18:35:00,1.54455,1.54526,1.54404,1.54455,2347100004.0
2008-06-04 18:40:00,1.54455,1.54537,1.54424,1.54468,4381799995.0
2008-06-04 18:45:00,1.54474,1.54518,1.54413,1.54493,3196700001.0
2008-06-04 18:50:00,1.54528,1.54528,1.54426,1.54465,4927600008.0
2008-06-04 18:55:00,1.5446,1.54606,1.5446,1.54544,3567999992.0
2008-06-04 19:00:00,1.54566,1.54591,1.54484,1.54535,3152400002.0
2008-06-04 19:05:00,1.54524,1.54578,1.5448,1.54545,2534599998.0
2008-06-04 19:10:00,1.54525,1.54565,1.54464,1.54477,2358350003.0
2008-06-04 19:15:00,1.54479,1.54539,1.54472,1.54497,2326399999.0
2008-06-04 19:20:00,1.54493,1.54527,1.54448,1.54513,2020345003.0
2008-06-04 19:25:00,1.54495,1.54519,1.54441,1.5448,3658499997.0
2008-06-04 19:30:00,1.54474,1.54519,1.54453,1.54454,4054399993.0
2008-06-04 19:35:00,1.54449,1.54519,1.54433,1.54485,3344599997.0
2008-06-04 19:40:00,1.54485,1.54519,1.5442,1.54459,4276037502.0
2008-06-04 19:45:00,1.54496,1.54519,1.5444,1.5448,4185299996.0
2008-06-04 19:50:00,1.54478,1.54522,1.54439,1.54495,4026499997.0
2008-06-04 19:55:00,1.54498,1.54539,1.54462,1.54539,4165099996.0
2008-06-04 20:00:00,1.54527,1.54559,1.54467,1.54504,2425400002.0
2008-06-04 20:05:00,1.54472,1.54535,1.5447,1.54514,3526700003.0
2008-06-04 20:10:00,1.54517,1.54557,1.54488,1.54518,2576399996.0
2008-06-04 20:15:00,1.54522,1.54561,1.54489,1.54527,3030345005.0
2008-06-04 20:20:00,1.5452,1.54559,1.54461,1.54499,2553400000.0
2008-06-04 20:25:00,1.545,1.54525,1.54465,1.54492,1350999998.0
2008-06-04 20:30:00,1.54497,1.54557,1.54463,1.54486,3560200002.0
2008-06-04 20:35:00,1.5448,1.54529,1.5446,1.54485,3651600009.0
2008-06-04 20:40:00,1.54498,1.54534,1.54441,1.54506,3172100003.0
2008-06-04 20:45:00,1.54509,1.54522,1.54327,1.54428,2503999996.0
2008-06-04 20:50:00,1.54418,1.54461,1.54331,1.54415,1934400006.0
2008-06-04 20:55:00,1.54415,1.54465,1.54357,1.54413,3902549998.0
2008-06-04 21:00:00,1.54416,1.54449,1.54353,1.54372,4082400006.0
2008-06-04 21:05:00,1.5437,1.54398,1.54288,1.54315,1934600000.0
2008-06-04 21:10:00,1.54332,1.54389,1.54318,1.54373,2613099999.0
2008-06-04 21:15:00,1.54368,1.54392,1.54311,1.54363,2391200007.0
2008-06-04 21:20:00,1.54367,1.54391,1.54302,1.54306,2070299996.0
2008-06-04 21:25:00,1.54302,1.54345,1.54232,1.54296,2229000002.0
2008-06-04 21:30:00,1.54284,1.54337,1.54259,1.54306,1761900000.0
2008-06-04 21:35:00,1.5431,1.54342,1.54262,1.54316,2475200000.0
2008-06-04 21:40:00,1.54316,1.54365,1.54263,1.54294,1274145000.0
2008-06-04 21:45:00,1.54296,1.54336,1.54259,1.54289,1930100008.0
2008-06-04 21:50:00,1.54321,1.54347,1.54272,1.54298,1716000000.0
2008-06-04 21:55:00,1.54297,1.54362,1.54268,1.54329,2842400000.0
2008-06-04 22:00:00,1.54326,1.54345,1.54264,1.54315,2693900007.0
2008-06-04 22:05:00,1.54315,1.54329,1.54254,1.54305,1915599993.0
2008-06-04 22:10:00,1.54289,1.54329,1.54259,1.54301,2479199998.0
2008-06-04 22:15:00,1.54306,1.5435,1.54261,1.5432,1805300011.0
2008-06-04 22:20:00,1.5432,1.54362,1.543,1.54337,1745499998.0
2008-06-04 22:25:00,1.54342,1.54378,1.54313,1.5437,1595199998.0
2008-06-04 22:30:00,1.54384,1.54428,1.54346,1.54388,2395700001.0
2008-06-04 22:35:00,1.54392,1.54438,1.54372,1.54396,1622800001.0
2008-06-04 22:40:00,1.54385,1.54413,1.54354,1.54375,1103500000.0
2008-06-04 22:45:00,1.5436,1.54386,1.54303,1.54358,535800000.0
2008-06-04 22:50:00,1.54349,1.54405,1.54342,1.54376,1532300003.0
2008-06-04 22:55:00,1.54378,1.54416,1.54343,1.54378,1535600000.0
2008-06-04 23:00:00,1.54383,1.54416,1.54344,1.54373,961500006.0
2008-06-04 23:05:00,1.5438,1.54392,1.54328,1.54337,498699998.0
2008-06-04 23:10:00,1.54323,1.54382,1.54296,1.54347,722300000.0
2008-06-04 23:15:00,1.5436,1.54365,1.54261,1.54287,1176799998.0
2008-06-04 23:20:00,1.54331,1.54339,1.54239,1.54242,1215800001.0
2008-06-04 23:25:00,1.5424,1.54327,1.54231,1.54307,1961400006.0
2008-06-04 23:30:00,1.5431,1.54326,1.54233,1.54268,843399998.0
2008-06-04 23:35:00,1.54273,1.54305,1.54212,1.54243,729000003.0
2008-06-04 23:40:00,1.54235,1.54266,1.54205,1.54218,640900001.0
2008-06-04 23:45:00,1.54215,1.54226,1.5416,1.54194,1271750002.0
2008-06-04 23:50:00,1.54209,1.54246,1.54168,1.54192,976699994.0
2008-06-04 23:55:00,1.54199,1.54264,1.54181,1.54244,663200000.0
2008-06-05 00:00:00,1.54251,1.54268,1.54218,1.54244,790300000.0
2008-06-05 00:05:00,1.5425,1.54292,1.54228,1.54263,922400001.0
2008-06-05 00:10:00,1.54247,1.54283,1.54238,1.54254,406800000.0
2008-06-05 00:15:00,1.54268,1.54301,1.54233,1.54253,834237500.0
2008-06-05 00:20:00,1.54273,1.54273,1.54218,1.5422,370100002.0
2008-06-05 00:25:00,1.54215,1.54259,1.54195,1.5425,427300001.0
2008-06-05 00:30:00,1.54216,1.54262,1.54213,1.54241,831500002.0
2008-06-05 00:35:00,1.54247,1.54283,1.54233,1.5427,913600002.0
2008-06-05 00:40:00,1.54254,1.54286,1.54238,1.54261,761200000.0
2008-06-05 00:45:00,1.54265,1.54288,1.54238,1.54265,743899999.0
2008-06-05 00:50:00,1.54266,1.54329,1.5423,1.54314,1192845001.0
2008-06-05 00:55:00,1.54323,1.5433,1.54278,1.54298,758400002.0
2008-06-05 01:00:00,1.54323,1.5438,1.54256,1.54339,801200002.0
2008-06-05 01:05:00,1.54365,1.544,1.54342,1.54375,672600004.0
2008-06-05 01:10:00,1.54384,1.5443,1.54344,1.54365,1189600005.0
2008-06-05 01:15:00,1.54377,1.54395,1.54336,1.5436,1617400005.0
2008-06-05 01:20:00,1.54356,1.54407,1.54325,1.54352,1250799998.0
2008-06-05 01:25:00,1.54327,1.5438,1.54327,1.54365,891300000.0
2008-06-05 01:30:00,1.5434,1.54417,1.54332,1.54366,1058999999.0
2008-06-05 01:35:00,1.5437,1.54437,1.54361,1.54406,586099998.0
2008-06-05 01:40:00,1.54405,1.54421,1.5434,1.5437,1213200002.0
2008-06-05 01:45:00,1.54375,1.54406,1.54269,1.54314,615600001.0
2008-06-05 01:50:00,1.543,1.54335,1.5426,1.54302,642400001.0
2008-06-05 01:55:00,1.5431,1.54342,1.54266,1.5432,2486499999.0
2008-06-05 02:00:00,1.54323,1.54374,1.54316,1.54364,1970900002.0
2008-06-05 02:05:00,1.54362,1.5437,1.5426,1.54343,2286100003.0
2008-06-05 02:10:00,1.54377,1.54377,1.54267,1.54299,1890299997.0
2008-06-05 02:15:00,1.54295,1.54341,1.54253,1.5429,1423499998.0
2008-06-05 02:20:00,1.54297,1.54309,1.54236,1.54244,2882400010.0
2008-06-05 02:25:00,1.54252,1.54273,1.54206,1.54237,1741100000.0
2008-06-05 02:30:00,1.54223,1.54286,1.54223,1.54225,863400000.0
2008-06-05 02:35:00,1.54225,1.54287,1.54206,1.54238,2286799997.0
2008-06-05 02:40:00,1.54241,1.54276,1.54214,1.54232,2118599998.0
2008-06-05 02:45:00,1.54244,1.54288,1.54216,1.54263,2984500003.0
2008-06-05 02:50:00,1.5425,1.54287,1.54168,1.5426,3679299998.0
2008-06-05 02:55:00,1.54256,1.54281,1.54194,1.5423,4331800000.0
2008-06-05 03:00:00,1.54251,1.5426,1.54168,1.5418,2236499999.0
2008-06-05 03:05:00,1.54185,1.54204,1.54118,1.5414,1829500000.0
2008-06-05 03:10:00,1.54143,1.54189,1.54119,1.5415,2123999994.0
2008-06-05 03:15:00,1.5416,1.54234,1.54148,1.54217,2352099995.0
2008-06-05 03:20:00,1.54188,1.54254,1.54074,1.54111,2798500011.0
2008-06-05 03:25:00,1.5411,1.54144,1.5394,1.53951,1766400001.0
2008-06-05 03:30:00,1.53958,1.54036,1.53947,1.5396,1876200000.0
2008-06-05 03:35:00,1.53977,1.53991,1.53892,1.53956,1056100002.0
2008-06-05 03:40:00,1.53952,1.54006,1.53916,1.53996,1483299998.0
2008-06-05 03:45:00,1.53977,1.5401,1.5393,1.5396,2187699999.0
2008-06-05 03:50:00,1.5395,1.53967,1.53863,1.53888,1545000001.0
2008-06-05 03:55:00,1.53894,1.53925,1.53812,1.53902,2415200004.0
2008-06-05 04:00:00,1.53897,1.53911,1.53823,1.5389,953700002.0
2008-06-05 04:05:00,1.53887,1.53919,1.53864,1.53889,1387699999.0
2008-06-05 04:10:00,1.53887,1.53917,1.53821,1.53876,3365899999.0
2008-06-05 04:15:00,1.53882,1.53925,1.53849,1.53897,2535099996.0
2008-06-05 04:20:00,1.53933,1.53946,1.53839,1.53877,2025800006.0
2008-06-05 04:25:00,1.53865,1.5391,1.53838,1.53882,3094800003.0
2008-06-05 04:30:00,1.53883,1.53911,1.5384,1.53878,2468099997.0
2008-06-05 04:35:00,1.53873,1.53911,1.53851,1.53894,2216949995.0
2008-06-05 04:40:00,1.53881,1.53932,1.53846,1.53889,904300003.0
2008-06-05 04:45:00,1.53889,1.53917,1.53847,1.5389,1701200000.0
2008-06-05 04:50:00,1.5392,1.53995,1.5388,1.53933,798199999.0
2008-06-05 04:55:00,1.53927,1.53987,1.53888,1.53967,2361350000.0
2008-06-05 05:00:00,1.53975,1.54003,1.53929,1.5395,1426399998.0
2008-06-05 05:05:00,1.5396,1.53978,1.53885,1.53972,2147099997.0
2008-06-05 05:10:00,1.53974,1.54036,1.53949,1.54004,1236900000.0
2008-06-05 05:15:00,1.54005,1.54039,1.53971,1.53995,1652900001.0
2008-06-05 05:20:00,1.53996,1.5401,1.53899,1.53926,2245400000.0
2008-06-05 05:25:00,1.53926,1.53996,1.53896,1.53967,996700002.0
2008-06-05 05:30:00,1.53961,1.53977,1.53924,1.53977,717599999.0
2008-06-05 05:35:00,1.53978,1.54011,1.53928,1.5395,1049799996.0
2008-06-05 05:40:00,1.53957,1.53974,1.53927,1.53952,859099999.0
2008-06-05 05:45:00,1.5395,1.53956,1.5388,1.53909,2009449997.0
2008-06-05 05:50:00,1.53922,1.53943,1.53891,1.53917,2277450010.0
2008-06-05 05:55:00,1.53924,1.53969,1.53888,1.53917,1339800003.0
2008-06-05 06:00:00,1.53935,1.53957,1.5389,1.53927,2329299998.0
2008-06-05 06:05:00,1.53923,1.53972,1.53901,1.53944,1374200009.0
2008-06-05 06:10:00,1.53927,1.53995,1.5391,1.53989,2006699997.0
2008-06-05 06:15:00,1.53975,1.54005,1.53949,1.53998,791099998.0
2008-06-05 06:20:00,1.53977,1.54013,1.53949,1.53982,1341400001.0
2008-06-05 06:25:00,1.53981,1.54033,1.53973,1.53991,1957500004.0
2008-06-05 06:30:00,1.53993,1.54066,1.5397,1.54029,1463399999.0
2008-06-05 06:35:00,1.54024,1.54069,1.53997,1.54017,1285100002.0
2008-06-05 06:40:00,1.53994,1.54043,1.53983,1.54002,2072400001.0
2008-06-05 06:45:00,1.54007,1.54054,1.53997,1.54021,1344000004.0
2008-06-05 06:50:00,1.5403,1.5405,1.53996,1.54009,1293900005.0
2008-06-05 06:55:00,1.54009,1.54036,1.53979,1.5402,2303800003.0
2008-06-05 07:00:00,1.54008,1.54056,1.53924,1.53964,3056799999.0
2008-06-05 07:05:00,1.53966,1.53987,1.53881,1.53941,2892300001.0
2008-06-05 07:10:00,1.53944,1.53996,1.53906,1.53954,1316499999.0
2008-06-05 07:15:00,1.53958,1.53988,1.53913,1.53937,2823699995.0
2008-06-05 07:20:00,1.53923,1.53962,1.53851,1.5392,2513700010.0
2008-06-05 07:25:00,1.53939,1.53948,1.53886,1.53929,1893699996.0
2008-06-05 07:30:00,1.53896,1.54035,1.53883,1.54012,831600003.0
2008-06-05 07:35:00,1.54013,1.54074,1.5398,1.5404,2395600002.0
2008-06-05 07:40:00,1.54047,1.54136,1.53991,1.541,2671137500.0
2008-06-05 07:45:00,1.54105,1.54295,1.54056,1.54206,2776300000.0
2008-06-05 07:50:00,1.54216,1.54267,1.5418,1.54245,2768699997.0
2008-06-05 07:55:00,1.5424,1.54365,1.542,1.54299,2605400003.0
2008-06-05 08:00:00,1.54294,1.54325,1.54218,1.54242,3736737498.0
2008-06-05 08:05:00,1.54233,1.54254,1.54133,1.54166,3484284500.0
2008-06-05 08:10:00,1.54186,1.54274,1.54149,1.54222,5102300006.0
2008-06-05 08:15:00,1.54233,1.54309,1.54194,1.54285,3524799992.0
2008-06-05 08:20:00,1.54233,1.54318,1.54221,1.54285,3664500011.0
2008-06-05 08:25:00,1.54286,1.54378,1.54225,1.54378,4839300002.0
2008-06-05 08:30:00,1.54377,1.54516,1.54338,1.54431,4756600006.0
2008-06-05 08:35:00,1.54422,1.54507,1.54338,1.54443,3406900004.0
2008-06-05 08:40:00,1.54433,1.54492,1.54391,1.54435,3693999995.0
2008-06-05 08:45:00,1.54425,1.5457,1.54373,1.54524,5109100000.0
2008-06-05 08:50:00,1.54481,1.54516,1.54387,1.54408,4327600005.0
2008-06-05 08:55:00,1.5439,1.54525,1.54389,1.54465,4272000006.0
2008-06-05 09:00:00,1.54468,1.54506,1.54373,1.54378,4432200000.0
2008-06-05 09:05:00,1.5439,1.5445,1.54283,1.54338,4199099999.0
2008-06-05 09:10:00,1.54372,1.54449,1.54297,1.54351,3707200001.0
2008-06-05 09:15:00,1.5438,1.54438,1.54282,1.54365,4648700001.0
2008-06-05 09:20:00,1.54376,1.54425,1.54303,1.54341,4978900016.0
2008-06-05 09:25:00,1.54347,1.54436,1.54303,1.54409,3921650001.0
2008-06-05 09:30:00,1.54401,1.5442,1.54246,1.54343,6152700001.0
2008-06-05 09:35:00,1.54372,1.54409,1.54271,1.54395,4654900004.0
2008-06-05 09:40:00,1.54396,1.54411,1.54294,1.54327,4611344981.0
2008-06-05 09:45:00,1.54366,1.54416,1.54285,1.54363,4722300006.0
2008-06-05 09:50:00,1.54372,1.54402,1.5432,1.54373,4405099996.0
2008-06-05 09:55:00,1.54379,1.54398,1.54319,1.5433,3839900005.0
2008-06-05 10:00:00,1.54346,1.54408,1.54254,1.54361,4236400005.0
2008-06-05 10:05:00,1.54396,1.54396,1.54207,1.54271,4327000005.0
2008-06-05 10:10:00,1.54265,1.54348,1.54173,1.5421,4452000008.0
2008-06-05 10:15:00,1.54189,1.54293,1.54129,1.5421,4100200003.0
2008-06-05 10:20:00,1.54208,1.54282,1.54142,1.54204,3140899996.0
2008-06-05 10:25:00,1.54197,1.54258,1.54156,1.54211,3205800002.0
2008-06-05 10:30:00,1.54224,1.5432,1.54155,1.54245,4183850003.0
2008-06-05 10:35:00,1.54189,1.54296,1.54165,1.54204,3984899995.0
2008-06-05 10:40:00,1.54169,1.54294,1.54169,1.5421,3597649999.0
2008-06-05 10:45:00,1.54234,1.54257,1.54176,1.54235,3625599999.0
2008-06-05 10:50:00,1.54231,1.54315,1.54194,1.54266,3396490964.0
2008-06-05 10:55:00,1.54277,1.54322,1.54251,1.54288,3719000003.0
2008-06-05 11:00:00,1.54288,1.54315,1.54228,1.54253,4044300011.0
2008-06-05 11:05:00,1.54255,1.54312,1.54229,1.54264,4310099996.0
2008-06-05 11:10:00,1.54278,1.54291,1.54237,1.54247,2845799997.0
2008-06-05 11:15:00,1.54275,1.54309,1.54235,1.54282,3532000004.0
2008-06-05 11:20:00,1.54285,1.54335,1.54236,1.54317,3002099995.0
2008-06-05 11:25:00,1.54315,1.54339,1.54213,1.54227,4122600000.0
2008-06-05 11:30:00,1.54223,1.54251,1.54142,1.54186,3685999991.0
2008-06-05 11:35:00,1.54198,1.54258,1.54101,1.54122,3745899998.0
2008-06-05 11:40:00,1.54128,1.54188,1.54079,1.54106,3954649999.0
2008-06-05 11:45:00,1.54119,1.54131,1.54032,1.5408,4777699999.0
2008-06-05 11:50:00,1.54088,1.54106,1.54014,1.5403,3266837508.0
2008-06-05 11:55:00,1.54059,1.54066,1.53885,1.54013,3443137505.0
2008-06-05 12:00:00,1.53996,1.54016,1.53806,1.53845,3254700004.0
2008-06-05 12:05:00,1.53869,1.53928,1.53771,1.53867,1965900006.0
2008-06-05 12:10:00,1.5387,1.53928,1.5379,1.53895,4044000014.0
2008-06-05 12:15:00,1.53879,1.53922,1.53778,1.53831,4505100007.0
2008-06-05 12:20:00,1.53829,1.53899,1.53779,1.53876,3268300003.0
2008-06-05 12:25:00,1.53877,1.53915,1.5377,1.5379,4109300007.0
2008-06-05 12:30:00,1.53784,1.53968,1.53754,1.53914,3556700007.0
2008-06-05 12:35:00,1.53898,1.53937,1.53842,1.53899,1985900001.0
2008-06-05 12:40:00,1.53879,1.53947,1.53854,1.53912,2904000001.0
2008-06-05 12:45:00,1.53913,1.53982,1.53881,1.53927,4144699994.0
2008-06-05 12:50:00,1.53919,1.5397,1.53861,1.53903,3310299996.0
2008-06-05 12:55:00,1.53904,1.53945,1.53844,1.53893,3208600002.0
2008-06-05 13:00:00,1.53902,1.53926,1.53734,1.53781,3203799999.0
2008-06-05 13:05:00,1.53768,1.53889,1.53751,1.53879,2698995002.0
2008-06-05 13:10:00,1.53863,1.53907,1.53821,1.53882,3027844997.0
2008-06-05 13:15:00,1.53896,1.53977,1.53822,1.53945,3545000002.0
2008-06-05 13:20:00,1.53955,1.54065,1.53893,1.54036,2309150003.0
2008-06-05 13:25:00,1.54032,1.54047,1.53919,1.53919,3016100000.0
2008-06-05 13:30:00,1.53917,1.54012,1.53876,1.54009,3249200013.0
2008-06-05 13:35:00,1.54001,1.54081,1.53995,1.54027,3410399996.0
2008-06-05 13:40:00,1.54007,1.54041,1.53895,1.54002,3261300002.0
2008-06-05 13:45:00,1.53992,1.54083,1.53939,1.54043,4353850007.0
2008-06-05 13:50:00,1.54049,1.54079,1.53977,1.54009,4686599998.0
2008-06-05 13:55:00,1.54017,1.54089,1.53981,1.54057,5265800003.0
2008-06-05 14:00:00,1.54074,1.54109,1.54024,1.54045,5244699992.0
2008-06-05 14:05:00,1.54063,1.5408,1.53966,1.54051,4651700003.0
2008-06-05 14:10:00,1.5404,1.54079,1.53963,1.53979,4594299996.0
2008-06-05 14:15:00,1.53958,1.5403,1.53951,1.53993,5199300014.0
2008-06-05 14:20:00,1.53985,1.54031,1.53945,1.54008,5021400006.0
2008-06-05 14:25:00,1.54017,1.54033,1.53887,1.53931,6412149989.0
2008-06-05 14:30:00,1.53918,1.53958,1.53633,1.53692,6221700005.0
2008-06-05 14:35:00,1.53693,1.54073,1.53664,1.54047,4916149996.0
2008-06-05 14:40:00,1.54038,1.54145,1.53888,1.53947,5371800009.0
2008-06-05 14:45:00,1.53969,1.54247,1.53938,1.54156,5757500004.0
2008-06-05 14:50:00,1.54159,1.54376,1.54104,1.54254,4540900001.0
2008-06-05 14:55:00,1.54259,1.54783,1.54216,1.54658,4620500004.0
2008-06-05 15:00:00,1.54661,1.54678,1.54467,1.54507,5455500017.0
2008-06-05 15:05:00,1.54492,1.54574,1.54407,1.54495,5227000002.0
2008-06-05 15:10:00,1.54438,1.55012,1.54426,1.54981,5843537004.0
2008-06-05 15:15:00,1.54947,1.55019,1.54828,1.54875,6122800005.0
2008-06-05 15:20:00,1.54888,1.55162,1.54826,1.55117,5410100011.0
2008-06-05 15:25:00,1.55051,1.55155,1.55008,1.55043,5472550011.0
2008-06-05 15:30:00,1.55057,1.55091,1.54945,1.55034,4751450017.0
2008-06-05 15:35:00,1.5505,1.55433,1.55018,1.55329,5405000000.0
2008-06-05 15:40:00,1.55311,1.55436,1.55286,1.55347,5232750005.0
2008-06-05 15:45:00,1.55358,1.55443,1.55301,1.55394,908700004.0
2008-06-05 15:50:00,1.55388,1.55418,1.55342,1.55385,363499999.0
2008-06-05 15:55:00,1.55388,1.55495,1.55351,1.55432,4210747009.0
2008-06-05 16:00:00,1.55436,1.55626,1.5542,1.55553,6092900003.0
2008-06-05 16:05:00,1.55559,1.55609,1.55457,1.55467,5405700004.0
2008-06-05 16:10:00,1.55503,1.5557,1.55434,1.55523,5476999999.0
2008-06-05 16:15:00,1.55531,1.55564,1.55384,1.55399,5222499998.0
2008-06-05 16:20:00,1.55395,1.55439,1.55331,1.55358,4936450005.0
2008-06-05 16:25:00,1.5535,1.55409,1.55236,1.55365,5332800003.0
2008-06-05 16:30:00,1.55365,1.55424,1.55284,1.55341,5410299998.0
2008-06-05 16:35:00,1.55337,1.55456,1.55307,1.55413,4892300004.0
2008-06-05 16:40:00,1.55426,1.55474,1.55323,1.55355,4618037505.0
2008-06-05 16:45:00,1.55355,1.55421,1.55314,1.55339,5028400009.0
2008-06-05 16:50:00,1.55328,1.55371,1.55282,1.55348,5565200010.0
2008-06-05 16:55:00,1.55346,1.55371,1.55283,1.55335,4747800001.0
2008-06-05 17:00:00,1.55329,1.55372,1.55301,1.55337,5267900002.0
2008-06-05 17:05:00,1.5533,1.5545,1.55315,1.55428,4588900010.0
2008-06-05 17:10:00,1.55401,1.5559,1.55396,1.55546,4989599987.0
2008-06-05 17:15:00,1.55541,1.55567,1.55445,1.5547,4778600014.0
2008-06-05 17:20:00,1.55467,1.55517,1.55426,1.55485,4463300002.0
2008-06-05 17:25:00,1.55501,1.55517,1.55443,1.55475,5121900005.0
2008-06-05 17:30:00,1.55476,1.55504,1.55417,1.55482,3494045012.0
2008-06-05 17:35:00,1.55465,1.55519,1.55421,1.55457,5487350000.0
2008-06-05 17:40:00,1.55448,1.55503,1.55425,1.55472,5211000002.0
2008-06-05 17:45:00,1.55485,1.55549,1.55444,1.55495,4789949993.0
2008-06-05 17:50:00,1.55497,1.556,1.55473,1.55547,5239900004.0
2008-06-05 17:55:00,1.55546,1.55589,1.55523,1.55583,4524399996.0
2008-06-05 18:00:00,1.55573,1.55605,1.55512,1.55598,4844645007.0
2008-06-05 18:05:00,1.556,1.55676,1.55569,1.55616,4899300003.0
2008-06-05 18:10:00,1.55606,1.55687,1.55583,1.5568,4037599999.0
2008-06-05 18:15:00,1.55671,1.55681,1.55606,1.55645,5322499995.0
2008-06-05 18:20:00,1.55626,1.55671,1.55603,1.55619,3646600001.0
2008-06-05 18:25:00,1.55623,1.55652,1.55584,1.55617,3212900007.0
2008-06-05 18:30:00,1.55597,1.55639,1.55542,1.55568,3428249994.0
2008-06-05 18:35:00,1.55565,1.55594,1.55539,1.55583,2437500002.0
2008-06-05 18:40:00,1.55575,1.55622,1.55534,1.55563,4542299995.0
2008-06-05 18:45:00,1.55566,1.55618,1.55533,1.55595,3203599994.0
2008-06-05 18:50:00,1.55585,1.55645,1.55551,1.55639,4789199992.0
2008-06-05 18:55:00,1.55625,1.55749,1.55603,1.55675,3497800007.0
2008-06-05 19:00:00,1.55688,1.5572,1.55662,1.55697,2966899991.0
2008-06-05 19:05:00,1.55692,1.55721,1.55625,1.55677,2743600002.0
2008-06-05 19:10:00,1.55687,1.55742,1.55651,1.55695,2507799992.0
2008-06-05 19:15:00,1.55694,1.55716,1.55642,1.55677,2550500000.0
2008-06-05 19:20:00,1.55677,1.55721,1.55664,1.55703,2380500000.0
2008-06-05 19:25:00,1.55703,1.55731,1.55655,1.55693,3342450000.0
2008-06-05 19:30:00,1.55697,1.55789,1.55681,1.55768,4108999989.0
2008-06-05 19:35:00,1.55765,1.55801,1.5574,1.55767,3332487498.0
2008-06-05 19:40:00,1.55767,1.55788,1.55681,1.55707,4457300011.0
2008-06-05 19:45:00,1.55715,1.55746,1.55655,1.55703,4500495001.0
2008-06-05 19:50:00,1.55701,1.5574,1.55669,1.55705,4411544999.0
2008-06-05 19:55:00,1.55708,1.55733,1.55667,1.55714,4074499998.0
2008-06-05 20:00:00,1.55696,1.55783,1.55663,1.55765,2567200002.0
2008-06-05 20:05:00,1.55726,1.55825,1.55726,1.55775,3721744993.0
2008-06-05 20:10:00,1.55767,1.55815,1.55739,1.55796,2418500001.0
2008-06-05 20:15:00,1.55805,1.55831,1.55699,1.55808,3137599998.0
2008-06-05 20:20:00,1.55806,1.55904,1.55773,1.5584,2493299998.0
2008-06-05 20:25:00,1.55848,1.55937,1.55829,1.55899,1401700000.0
2008-06-05 20:30:00,1.55905,1.55976,1.55852,1.55944,3533300000.0
2008-06-05 20:35:00,1.55945,1.55968,1.55859,1.55893,3743300009.0
2008-06-05 20:40:00,1.55898,1.5595,1.55872,1.55898,3153099991.0
2008-06-05 20:45:00,1.559,1.55959,1.55853,1.55955,2855737500.0
2008-06-05 20:50:00,1.5594,1.55983,1.55898,1.55933,1813799999.0
2008-06-05 20:55:00,1.5594,1.55954,1.55865,1.55891,3860900003.0
2008-06-05 21:00:00,1.55897,1.55926,1.55801,1.5586,3832099995.0
2008-06-05 21:05:00,1.55868,1.55883,1.55812,1.55818,1952200001.0
2008-06-05 21:10:00,1.55826,1.55879,1.55779,1.55825,2805000001.0
2008-06-05 21:15:00,1.55832,1.55879,1.55799,1.55865,2386299997.0
2008-06-05 21:20:00,1.55852,1.55919,1.55836,1.55836,2126899999.0
2008-06-05 21:25:00,1.55847,1.55927,1.55818,1.55855,2421799998.0
2008-06-05 21:30:00,1.5584,1.55875,1.55817,1.55848,1794799996.0
2008-06-05 21:35:00,1.55852,1.55908,1.55805,1.55867,2253200007.0
2008-06-05 21:40:00,1.55865,1.55937,1.55838,1.5591,1282700001.0
2008-06-05 21:45:00,1.55896,1.55949,1.5584,1.55918,1726599997.0
2008-06-05 21:50:00,1.55947,1.55958,1.55881,1.5592,1716499998.0
2008-06-05 21:55:00,1.55908,1.55988,1.55884,1.55985,2936799994.0
2008-06-05 22:00:00,1.55941,1.55997,1.55919,1.55945,2447049998.0
2008-06-05 22:05:00,1.55951,1.55957,1.55885,1.55927,1813499999.0
2008-06-05 22:10:00,1.55923,1.55958,1.55866,1.55936,2771900009.0
2008-06-05 22:15:00,1.55921,1.55945,1.55895,1.55922,1865599999.0
2008-06-05 22:20:00,1.55919,1.55981,1.55902,1.55919,2185100005.0
2008-06-05 22:25:00,1.55923,1.55963,1.55899,1.5592,1599900003.0
2008-06-05 22:30:00,1.5592,1.55949,1.55884,1.5591,2086100000.0
2008-06-05 22:35:00,1.55918,1.55967,1.55871,1.55927,1695300001.0
2008-06-05 22:40:00,1.55923,1.55959,1.5586,1.55927,1074047004.0
2008-06-05 22:45:00,1.5591,1.55949,1.55874,1.55919,632799996.0
2008-06-05 22:50:00,1.55906,1.55943,1.55856,1.55894,1559299996.0
2008-06-05 22:55:00,1.5589,1.55935,1.55868,1.55923,1297899998.0
2008-06-05 23:00:00,1.55898,1.55935,1.55866,1.55905,948300002.0
2008-06-05 23:05:00,1.55935,1.55972,1.55914,1.55937,385700002.0
2008-06-05 23:10:00,1.55931,1.55983,1.55914,1.55955,777247000.0
2008-06-05 23:15:00,1.55935,1.55967,1.55878,1.5588,1004900003.0
2008-06-05 23:20:00,1.55907,1.55933,1.55852,1.55857,1169700001.0
2008-06-05 23:25:00,1.55877,1.55927,1.55833,1.55871,1778550001.0
2008-06-05 23:30:00,1.55868,1.55874,1.55796,1.55822,982400001.0
2008-06-05 23:35:00,1.55816,1.55851,1.55805,1.55837,820150000.0
2008-06-05 23:40:00,1.55826,1.55862,1.55811,1.55829,670199999.0
2008-06-05 23:45:00,1.55839,1.55861,1.55803,1.55832,1323600001.0
2008-06-05 23:50:00,1.55807,1.55847,1.55793,1.55817,929699998.0
2008-06-05 23:55:00,1.55815,1.55832,1.55781,1.55798,649599999.0
2008-06-06 00:00:00,1.55803,1.55847,1.55793,1.55827,802200002.0
2008-06-06 00:05:00,1.55814,1.55877,1.55806,1.55853,983499999.0
2008-06-06 00:10:00,1.5587,1.55882,1.55814,1.5583,383049999.0
2008-06-06 00:15:00,1.55829,1.55849,1.55815,1.55841,830200000.0
2008-06-06 00:20:00,1.5587,1.5588,1.55826,1.55839,357000001.0
2008-06-06 00:25:00,1.55835,1.55875,1.55802,1.55856,414600002.0
2008-06-06 00:30:00,1.55869,1.55925,1.55835,1.55889,817300000.0
2008-06-06 00:35:00,1.55853,1.55936,1.55829,1.5587,761000003.0
2008-06-06 00:40:00,1.55866,1.55928,1.55843,1.55865,738200000.0
2008-06-06 00:45:00,1.55857,1.55886,1.55839,1.55861,993700000.0
2008-06-06 00:50:00,1.55865,1.55917,1.55837,1.55878,1165699999.0
2008-06-06 00:55:00,1.55864,1.5593,1.55813,1.55851,749700000.0
2008-06-06 01:00:00,1.55865,1.55933,1.55819,1.55872,775399999.0
2008-06-06 01:05:00,1.55865,1.55922,1.55855,1.55875,654100000.0
2008-06-06 01:10:00,1.55882,1.55939,1.55843,1.55905,1293749999.0
2008-06-06 01:15:00,1.55906,1.55934,1.55859,1.55898,1551700004.0
2008-06-06 01:20:00,1.55926,1.55926,1.55868,1.55888,1438899992.0
2008-06-06 01:25:00,1.55885,1.55936,1.55869,1.55913,961899997.0
2008-06-06 01:30:00,1.55887,1.55934,1.55878,1.55884,1153000005.0
2008-06-06 01:35:00,1.55893,1.55948,1.55887,1.55915,555200000.0
2008-06-06 01:40:00,1.55934,1.55967,1.5591,1.55949,954699999.0
2008-06-06 01:45:00,1.55938,1.56045,1.55885,1.56016,789099995.0
2008-06-06 01:50:00,1.55972,1.5601,1.55876,1.5591,595900003.0
2008-06-06 01:55:00,1.55925,1.55989,1.55898,1.5595,2727500003.0
2008-06-06 02:00:00,1.55928,1.5596,1.55884,1.5595,1957799999.0
2008-06-06 02:05:00,1.55947,1.55971,1.5591,1.55932,1970949997.0
2008-06-06 02:10:00,1.55922,1.55954,1.55888,1.55935,1979600001.0
2008-06-06 02:15:00,1.55935,1.55983,1.55906,1.55939,1494500002.0
2008-06-06 02:20:00,1.55928,1.5599,1.55906,1.55934,2796200000.0
2008-06-06 02:25:00,1.55929,1.5595,1.55905,1.55908,1483200003.0
2008-06-06 02:30:00,1.55915,1.55957,1.55858,1.55903,874800004.0
2008-06-06 02:35:00,1.55898,1.55946,1.55863,1.55892,1994499997.0
2008-06-06 02:40:00,1.55929,1.55936,1.55841,1.5589,2115499997.0
2008-06-06 02:45:00,1.55898,1.55935,1.55878,1.55911,2994700007.0
2008-06-06 02:50:00,1.55908,1.55933,1.55811,1.5582,3724449997.0
2008-06-06 02:55:00,1.55825,1.55927,1.55741,1.55838,4175199994.0
2008-06-06 03:00:00,1.55857,1.55928,1.55818,1.55861,2269545002.0
2008-06-06 03:05:00,1.5586,1.55897,1.55805,1.55854,1727947000.0
2008-06-06 03:10:00,1.55861,1.55929,1.55821,1.55865,2251899999.0
2008-06-06 03:15:00,1.5587,1.55929,1.55828,1.55854,2367400003.0
2008-06-06 03:20:00,1.55838,1.55874,1.55811,1.55829,2763399995.0
2008-06-06 03:25:00,1.55837,1.55851,1.55775,1.55832,1779499994.0
2008-06-06 03:30:00,1.55833,1.55851,1.55748,1.55808,2145599999.0
2008-06-06 03:35:00,1.55808,1.55823,1.55752,1.5579,869299997.0
2008-06-06 03:40:00,1.55806,1.55837,1.55773,1.55812,1429437505.0
2008-06-06 03:45:00,1.55814,1.55835,1.55775,1.55819,2361800002.0
2008-06-06 03:50:00,1.5581,1.55917,1.55777,1.55857,1791200001.0
2008-06-06 03:55:00,1.55865,1.55933,1.55821,1.55872,2620699996.0
2008-06-06 04:00:00,1.55867,1.5595,1.55861,1.55892,927000000.0
2008-06-06 04:05:00,1.55911,1.55934,1.55849,1.55849,1386200002.0
2008-06-06 04:10:00,1.55892,1.55929,1.55857,1.55891,3422199998.0
2008-06-06 04:15:00,1.55897,1.55928,1.55854,1.55894,2832600004.0
2008-06-06 04:20:00,1.559,1.55927,1.55862,1.55887,2049499997.0
2008-06-06 04:25:00,1.55915,1.55967,1.55879,1.55962,3335850007.0
2008-06-06 04:30:00,1.55925,1.55957,1.55819,1.55857,2698375000.0
2008-06-06 04:35:00,1.55844,1.55915,1.55826,1.55882,2102700004.0
2008-06-06 04:40:00,1.55858,1.55887,1.55832,1.5586,834300001.0
2008-06-06 04:45:00,1.55857,1.55905,1.55829,1.5585,1727100002.0
2008-06-06 04:50:00,1.55855,1.55882,1.55829,1.55855,661899999.0
2008-06-06 04:55:00,1.55859,1.55882,1.55827,1.55847,2371999998.0
2008-06-06 05:00:00,1.55864,1.55874,1.55818,1.55838,1280200001.0
2008-06-06 05:05:00,1.55845,1.55879,1.55803,1.55827,2229499992.0
2008-06-06 05:10:00,1.55835,1.55867,1.55809,1.55836,1337099997.0
2008-06-06 05:15:00,1.55841,1.55844,1.55767,1.55789,1485700005.0
2008-06-06 05:20:00,1.55795,1.55867,1.55768,1.55861,2258800001.0
2008-06-06 05:25:00,1.55844,1.55859,1.55788,1.55828,1197499997.0
2008-06-06 05:30:00,1.5582,1.55836,1.55778,1.55794,694399996.0
2008-06-06 05:35:00,1.55794,1.55826,1.55736,1.55754,1022799995.0
2008-06-06 05:40:00,1.55763,1.55778,1.55726,1.55765,905200000.0
2008-06-06 05:45:00,1.55779,1.55822,1.55764,1.55808,1959775000.0
2008-06-06 05:50:00,1.55808,1.55838,1.55777,1.55802,2126199993.0
2008-06-06 05:55:00,1.55795,1.5581,1.55761,1.55785,1193299999.0
2008-06-06 06:00:00,1.55787,1.55819,1.55723,1.5575,2262800001.0
2008-06-06 06:05:00,1.55763,1.55768,1.55697,1.55743,1266399994.0
2008-06-06 06:10:00,1.55737,1.55811,1.55717,1.55792,2064200001.0
2008-06-06 06:15:00,1.55797,1.55836,1.55766,1.55797,761900001.0
2008-06-06 06:20:00,1.55802,1.55834,1.55764,1.5579,1305199998.0
2008-06-06 06:25:00,1.55788,1.55802,1.55736,1.55754,1984000002.0
2008-06-06 06:30:00,1.55761,1.558,1.55732,1.55782,1450200000.0
2008-06-06 06:35:00,1.55783,1.55813,1.55768,1.55783,1344500001.0
2008-06-06 06:40:00,1.55808,1.55819,1.55761,1.55792,1619500001.0
2008-06-06 06:45:00,1.55791,1.55803,1.5575,1.55752,1292500000.0
2008-06-06 06:50:00,1.55757,1.55789,1.557,1.55784,1315100001.0
2008-06-06 06:55:00,1.55777,1.55806,1.55736,1.55768,2322000004.0
2008-06-06 07:00:00,1.55758,1.55796,1.5572,1.55763,2845000002.0
2008-06-06 07:05:00,1.55781,1.55849,1.55754,1.55809,2754499995.0
2008-06-06 07:10:00,1.55804,1.55866,1.5577,1.55833,1464599997.0
2008-06-06 07:15:00,1.5585,1.55887,1.5582,1.55839,2566799998.0
2008-06-06 07:20:00,1.55832,1.55871,1.55805,1.55813,2405399996.0
2008-06-06 07:25:00,1.55841,1.55871,1.55817,1.5585,1740200001.0
2008-06-06 07:30:00,1.55837,1.55885,1.55836,1.55857,861200005.0
2008-06-06 07:35:00,1.55856,1.55923,1.55746,1.55921,2378100003.0
2008-06-06 07:40:00,1.55915,1.56054,1.55856,1.56046,2808900005.0
2008-06-06 07:45:00,1.56069,1.56162,1.56029,1.56082,2551999999.0
2008-06-06 07:50:00,1.5611,1.56134,1.55992,1.56022,2650000002.0
2008-06-06 07:55:00,1.56028,1.56067,1.55956,1.55966,2682200000.0
2008-06-06 08:00:00,1.55966,1.55977,1.55831,1.55882,3604999997.0
2008-06-06 08:05:00,1.55871,1.55895,1.55762,1.55828,3576437498.0
2008-06-06 08:10:00,1.55826,1.55892,1.55691,1.55798,5128799991.0
2008-06-06 08:15:00,1.55802,1.55922,1.55738,1.55884,3456949996.0
2008-06-06 08:20:00,1.55912,1.5594,1.55827,1.55887,3486700001.0
2008-06-06 08:25:00,1.55916,1.5595,1.55832,1.55912,4615399996.0
2008-06-06 08:30:00,1.55923,1.55964,1.55829,1.55897,4943199996.0
2008-06-06 08:35:00,1.55895,1.5597,1.55873,1.55958,3341900003.0
2008-06-06 08:40:00,1.55927,1.56005,1.55899,1.55953,3897699996.0
2008-06-06 08:45:00,1.55953,1.56079,1.55891,1.56046,4992550006.0
2008-06-06 08:50:00,1.56039,1.56081,1.55941,1.5596,4523100003.0
2008-06-06 08:55:00,1.55958,1.56173,1.55935,1.56144,4401900007.0
2008-06-06 09:00:00,1.56135,1.56162,1.56008,1.56035,5058200000.0
2008-06-06 09:05:00,1.56046,1.56057,1.55964,1.55995,4438700000.0
2008-06-06 09:10:00,1.55983,1.56078,1.55963,1.56035,4062199995.0
2008-06-06 09:15:00,1.56053,1.56155,1.56024,1.56067,4848800006.0
2008-06-06 09:20:00,1.56065,1.56109,1.55987,1.56029,4921299994.0
2008-06-06 09:25:00,1.56038,1.56065,1.55911,1.55961,4095200003.0
2008-06-06 09:30:00,1.55949,1.56033,1.5592,1.55975,6446050013.0
2008-06-06 09:35:00,1.55973,1.5601,1.55875,1.55913,4453669995.0
2008-06-06 09:40:00,1.55906,1.5594,1.55834,1.55902,4503850001.0
2008-06-06 09:45:00,1.55882,1.56017,1.55865,1.55983,4841999996.0
2008-06-06 09:50:00,1.55981,1.56024,1.55905,1.55945,4810899998.0
2008-06-06 09:55:00,1.55935,1.55992,1.55882,1.55921,3599799997.0
2008-06-06 10:00:00,1.55925,1.55958,1.55856,1.55913,4793100002.0
2008-06-06 10:05:00,1.55927,1.55968,1.55874,1.55915,4484000006.0
2008-06-06 10:10:00,1.55931,1.55938,1.55813,1.55868,4448500003.0
2008-06-06 10:15:00,1.55896,1.55934,1.55822,1.55903,4021199996.0
2008-06-06 10:20:00,1.55913,1.56069,1.55833,1.56048,3071799989.0
2008-06-06 10:25:00,1.56048,1.56074,1.55981,1.56003,2979700003.0
2008-06-06 10:30:00,1.55986,1.56019,1.55949,1.55983,4647700001.0
2008-06-06 10:35:00,1.55982,1.56004,1.55912,1.5595,4155799996.0
2008-06-06 10:40:00,1.5594,1.55988,1.55907,1.55965,3704800010.0
2008-06-06 10:45:00,1.55982,1.56029,1.55949,1.5599,3383950005.0
2008-06-06 10:50:00,1.55995,1.56025,1.55931,1.55965,3564100010.0
2008-06-06 10:55:00,1.55967,1.56007,1.55934,1.55988,3756949994.0
2008-06-06 11:00:00,1.55989,1.56025,1.55961,1.55974,4147000010.0
2008-06-06 11:05:00,1.55985,1.56021,1.55947,1.55975,4504800015.0
2008-06-06 11:10:00,1.55979,1.56007,1.55853,1.55869,2752099999.0
2008-06-06 11:15:00,1.55886,1.55928,1.5585,1.55875,3494100000.0
2008-06-06 11:20:00,1.55893,1.55907,1.55757,1.55805,3056499998.0
2008-06-06 11:25:00,1.55811,1.55897,1.55781,1.55838,4101100004.0
2008-06-06 11:30:00,1.55832,1.55847,1.55772,1.5582,3492900014.0
2008-06-06 11:35:00,1.5582,1.55837,1.55694,1.55798,3792599998.0
2008-06-06 11:40:00,1.55788,1.55822,1.55748,1.5579,3905599995.0
2008-06-06 11:45:00,1.55792,1.55856,1.55761,1.55832,5152250008.0
2008-06-06 11:50:00,1.55831,1.55927,1.55774,1.55898,3388537497.0
2008-06-06 11:55:00,1.5589,1.55929,1.55819,1.55845,3568499996.0
2008-06-06 12:00:00,1.55876,1.55876,1.5577,1.55825,3193000013.0
2008-06-06 12:05:00,1.55828,1.55887,1.55801,1.55865,2160300012.0
2008-06-06 12:10:00,1.55862,1.5593,1.55845,1.55912,3862300004.0
2008-06-06 12:15:00,1.5587,1.5591,1.55824,1.55875,4586199991.0
2008-06-06 12:20:00,1.55875,1.5593,1.55842,1.55898,3045600000.0
2008-06-06 12:25:00,1.55898,1.55944,1.55884,1.55924,4256199998.0
2008-06-06 12:30:00,1.55921,1.55945,1.55856,1.55893,3484800002.0
2008-06-06 12:35:00,1.55888,1.55977,1.5586,1.55937,1906699997.0
2008-06-06 12:40:00,1.55919,1.55974,1.55884,1.55914,3079646993.0
2008-06-06 12:45:00,1.55917,1.55977,1.55883,1.55951,4445887508.0
2008-06-06 12:50:00,1.55948,1.55981,1.55868,1.55893,3331100001.0
2008-06-06 12:55:00,1.55902,1.5594,1.55868,1.55886,3017350003.0
2008-06-06 13:00:00,1.55894,1.55923,1.55851,1.55866,3042900000.0
2008-06-06 13:05:00,1.55887,1.55928,1.5585,1.55909,2560700003.0
2008-06-06 13:10:00,1.55895,1.55919,1.55852,1.55893,3039500004.0
2008-06-06 13:15:00,1.55916,1.55929,1.55843,1.55877,3845500014.0
2008-06-06 13:20:00,1.55878,1.55926,1.55848,1.55908,2268999996.0
2008-06-06 13:25:00,1.55906,1.55935,1.55868,1.5588,2926999998.0
2008-06-06 13:30:00,1.55893,1.55933,1.55829,1.55857,3038800001.0
2008-06-06 13:35:00,1.5586,1.55911,1.55845,1.55867,3389500015.0
2008-06-06 13:40:00,1.55855,1.55909,1.55834,1.55885,3325399998.0
2008-06-06 13:45:00,1.55891,1.55958,1.55858,1.55943,4061799998.0
2008-06-06 13:50:00,1.55912,1.55997,1.55893,1.55945,4686300006.0
2008-06-06 13:55:00,1.55945,1.56017,1.55923,1.55961,5111737499.0
2008-06-06 14:00:00,1.55957,1.56019,1.55923,1.55993,5341799999.0
2008-06-06 14:05:00,1.55993,1.56024,1.5593,1.55995,4903450001.0
2008-06-06 14:10:00,1.55979,1.56018,1.55934,1.55934,4675699997.0
2008-06-06 14:15:00,1.5594,1.55967,1.55873,1.55945,5467699985.0
2008-06-06 14:20:00,1.55939,1.56008,1.55877,1.55936,5230050002.0
2008-06-06 14:25:00,1.55926,1.56029,1.55874,1.55983,6172799996.0
2008-06-06 14:30:00,1.55988,1.56953,1.55962,1.56938,6357899997.0
2008-06-06 14:35:00,1.56984,1.57,1.56714,1.56751,5128500000.0
2008-06-06 14:40:00,1.56706,1.56784,1.56585,1.56629,5771945013.0
2008-06-06 14:45:00,1.56627,1.56715,1.56584,1.56618,5725199995.0
2008-06-06 14:50:00,1.56685,1.56738,1.56598,1.56673,4566599993.0
2008-06-06 14:55:00,1.56687,1.56839,1.56616,1.56692,4868350004.0
2008-06-06 15:00:00,1.56685,1.56767,1.56606,1.56705,5527299996.0
2008-06-06 15:05:00,1.56727,1.56863,1.56646,1.56706,4592500012.0
2008-06-06 15:10:00,1.56713,1.56787,1.56607,1.56667,6062899995.0
2008-06-06 15:15:00,1.56705,1.56755,1.56448,1.56678,5935099988.0
2008-06-06 15:20:00,1.56682,1.56714,1.56534,1.56683,5406400004.0
2008-06-06 15:25:00,1.56703,1.56768,1.56567,1.56707,5005700003.0
2008-06-06 15:30:00,1.56671,1.56829,1.56643,1.56767,5030749998.0
2008-06-06 15:35:00,1.56816,1.56879,1.56654,1.5669,5684637511.0
2008-06-06 15:40:00,1.56692,1.56845,1.56673,1.56697,5310600000.0
2008-06-06 15:45:00,1.56748,1.56795,1.56706,1.56761,1002400001.0
2008-06-06 15:50:00,1.56773,1.56828,1.56745,1.5677,303400000.0
2008-06-06 15:55:00,1.5676,1.56947,1.56746,1.56862,4183700003.0
2008-06-06 16:00:00,1.56869,1.57036,1.56796,1.57015,5959700010.0
2008-06-06 16:05:00,1.57022,1.57029,1.5684,1.56941,5543299995.0
2008-06-06 16:10:00,1.56945,1.57016,1.56874,1.56926,5487447007.0
2008-06-06 16:15:00,1.56952,1.57027,1.56886,1.56977,5523799997.0
2008-06-06 16:20:00,1.56973,1.57053,1.56934,1.56986,4793899994.0
2008-06-06 16:25:00,1.5698,1.57069,1.56838,1.56869,5204499997.0
2008-06-06 16:30:00,1.56867,1.57046,1.56854,1.5693,5701800002.0
2008-06-06 16:35:00,1.56893,1.57086,1.56893,1.57086,5244900002.0
2008-06-06 16:40:00,1.57059,1.57204,1.56988,1.57173,4271375009.0
2008-06-06 16:45:00,1.57171,1.57248,1.57069,1.57207,4791195004.0
2008-06-06 16:50:00,1.57206,1.5726,1.57164,1.57218,5770450001.0
2008-06-06 16:55:00,1.57219,1.5735,1.57183,1.57317,4373900003.0
2008-06-06 17:00:00,1.57319,1.57457,1.57303,1.57444,5365250001.0
2008-06-06 17:05:00,1.57446,1.57499,1.57356,1.5739,4016100002.0
2008-06-06 17:10:00,1.57434,1.57476,1.57344,1.57415,4869450005.0
2008-06-06 17:15:00,1.57403,1.57478,1.5735,1.57468,5318900003.0
2008-06-06 17:20:00,1.57445,1.57476,1.57335,1.57431,4278699998.0
2008-06-06 17:25:00,1.57435,1.57477,1.57346,1.57425,5224300006.0
2008-06-06 17:30:00,1.57418,1.57447,1.57365,1.57415,3283100001.0
2008-06-06 17:35:00,1.57415,1.57461,1.57329,1.57385,5366349993.0
2008-06-06 17:40:00,1.5735,1.57446,1.573,1.57349,5153345010.0
2008-06-06 17:45:00,1.57401,1.57436,1.57263,1.57302,4985850002.0
2008-06-06 17:50:00,1.57309,1.57401,1.57234,1.57267,5046050000.0
2008-06-06 17:55:00,1.57308,1.57363,1.57241,1.57275,4341900011.0
2008-06-06 18:00:00,1.57295,1.57326,1.57216,1.57249,4951149992.0
2008-06-06 18:05:00,1.57251,1.57317,1.57229,1.57275,5030999997.0
2008-06-06 18:10:00,1.57274,1.57313,1.57224,1.57271,4251200008.0
2008-06-06 18:15:00,1.57259,1.57365,1.57249,1.57361,5369847003.0
2008-06-06 18:20:00,1.57335,1.57417,1.57321,1.57377,3556900007.0
2008-06-06 18:25:00,1.57383,1.57406,1.57331,1.57377,2982200005.0
2008-06-06 18:30:00,1.57374,1.57419,1.57333,1.57378,3277750008.0
2008-06-06 18:35:00,1.57378,1.57428,1.57334,1.57355,2018700001.0
2008-06-06 18:40:00,1.57354,1.57379,1.57301,1.57324,4308499997.0
2008-06-06 18:45:00,1.57325,1.57359,1.57302,1.57323,3260399999.0
2008-06-06 18:50:00,1.57324,1.5739,1.57293,1.57356,4825500006.0
2008-06-06 18:55:00,1.57359,1.5746,1.57345,1.57347,3614000008.0
2008-06-06 19:00:00,1.5736,1.57502,1.57333,1.57493,2864750003.0
2008-06-06 19:05:00,1.5748,1.57509,1.57414,1.57474,2887399999.0
2008-06-06 19:10:00,1.57484,1.5751,1.5742,1.57435,2416900004.0
2008-06-06 19:15:00,1.57433,1.57475,1.57386,1.57452,2508199998.0
2008-06-06 19:20:00,1.57463,1.57479,1.574,1.57427,2152900002.0
2008-06-06 19:25:00,1.57433,1.57504,1.57404,1.57478,3420700000.0
2008-06-06 19:30:00,1.57455,1.57518,1.57433,1.5746,3971400004.0
2008-06-06 19:35:00,1.57457,1.57511,1.57394,1.57419,3277100004.0
2008-06-06 19:40:00,1.57416,1.5743,1.57372,1.57415,4152200001.0
2008-06-06 19:45:00,1.57409,1.57486,1.57391,1.57415,3985700010.0
2008-06-06 19:50:00,1.57427,1.5752,1.57413,1.57475,4030799997.0
2008-06-06 19:55:00,1.57467,1.5748,1.57384,1.57408,3894645000.0
2008-06-06 20:00:00,1.57419,1.57506,1.57393,1.57475,2549645001.0
2008-06-06 20:05:00,1.57482,1.57583,1.57451,1.57532,3533500002.0
2008-06-06 20:10:00,1.57535,1.57572,1.57467,1.5753,2407800003.0
2008-06-06 20:15:00,1.57517,1.57617,1.57483,1.57533,3019700001.0
2008-06-06 20:20:00,1.57527,1.5763,1.57499,1.57608,2436099996.0
2008-06-06 20:25:00,1.57608,1.57717,1.57583,1.57649,1522599994.0
2008-06-06 20:30:00,1.57643,1.57667,1.57565,1.57587,3621300003.0
2008-06-06 20:35:00,1.57588,1.57639,1.57565,1.57592,3514399993.0
2008-06-06 20:40:00,1.5759,1.57625,1.57544,1.5757,3226699996.0
2008-06-06 20:45:00,1.57603,1.57678,1.57563,1.57665,2432499999.0
2008-06-06 20:50:00,1.57642,1.57707,1.57621,1.57681,1941100005.0
2008-06-06 20:55:00,1.57683,1.57708,1.57579,1.57656,3957150007.0
2008-06-06 21:00:00,1.57653,1.57679,1.57573,1.57622,3882799998.0
2008-06-06 21:05:00,1.5763,1.57679,1.57598,1.57625,2028400004.0
2008-06-06 21:10:00,1.57628,1.57638,1.5755,1.5759,2415499996.0
2008-06-06 21:15:00,1.57592,1.57618,1.57514,1.57555,2493544999.0
2008-06-06 21:20:00,1.57584,1.57619,1.57533,1.57601,2324199995.0
2008-06-06 21:25:00,1.57604,1.57715,1.57565,1.57703,2185799999.0
2008-06-06 21:30:00,1.57696,1.57749,1.57662,1.57713,1532599997.0
2008-06-06 21:35:00,1.57705,1.57732,1.57624,1.57642,2417099999.0
2008-06-06 21:40:00,1.57644,1.57683,1.57608,1.57666,1216600002.0
2008-06-06 21:45:00,1.57656,1.57705,1.57623,1.57671,1696849999.0
2008-06-06 21:50:00,1.57675,1.57714,1.57627,1.57672,1783199999.0
2008-06-06 21:55:00,1.57673,1.57715,1.57637,1.57693,2876500004.0
2008-06-06 22:00:00,1.57684,1.5773,1.57645,1.57689,2583800000.0
2008-06-06 22:05:00,1.57702,1.57747,1.57652,1.57735,1716899998.0
2008-06-06 22:10:00,1.57729,1.57763,1.57652,1.57692,2776199996.0
2008-06-06 22:15:00,1.57705,1.57753,1.57651,1.57688,1815000001.0
2008-06-06 22:20:00,1.57694,1.57742,1.57687,1.57708,1850600001.0
2008-06-06 22:25:00,1.57656,1.57734,1.57653,1.57718,1514000003.0
2008-06-06 22:30:00,1.57701,1.57721,1.57671,1.5769,2044200005.0
2008-06-06 22:35:00,1.57697,1.57732,1.57674,1.57705,1534600004.0
2008-06-06 22:40:00,1.57692,1.57767,1.57656,1.57755,960100001.0
2008-06-06 22:45:00,1.5776,1.57767,1.57716,1.57741,630300002.0
2008-06-06 22:50:00,1.57735,1.57762,1.57696,1.5773,1484200002.0
2008-06-06 22:55:00,1.57731,1.5778,1.57713,1.57748,1400399998.0
2008-06-09 00:00:00,1.5791,1.5793,1.5791,1.5793,2193600008.0
2008-06-09 00:10:00,1.5794,1.5798,1.5794,1.5797,2742000010.0
2008-06-09 00:15:00,1.5796,1.5798,1.5794,1.5795,2193600008.0
2008-06-09 00:20:00,1.5794,1.5795,1.5791,1.5792,2193600008.0
2008-06-09 00:25:00,1.5793,1.5795,1.5792,1.5794,1645200006.0
2008-06-09 00:30:00,1.5793,1.5793,1.5786,1.5787,2193600008.0
2008-06-09 00:35:00,1.5788,1.579,1.5787,1.5788,2193600008.0
2008-06-09 00:40:00,1.5787,1.5789,1.5786,1.5788,2193600008.0
2008-06-09 00:45:00,1.5789,1.5791,1.5788,1.5789,2742000010.0
2008-06-09 00:50:00,1.579,1.5792,1.5786,1.5787,2742000010.0
2008-06-09 00:55:00,1.5788,1.579,1.5786,1.5789,2742000010.0
2008-06-09 01:00:00,1.5788,1.5788,1.5784,1.5785,2193600008.0
2008-06-09 01:05:00,1.5786,1.5786,1.5783,1.5784,2193600008.0
2008-06-09 01:10:00,1.5783,1.5786,1.5783,1.5783,2742000010.0
2008-06-09 01:15:00,1.5782,1.5785,1.578,1.578,2742000010.0
2008-06-09 01:20:00,1.5781,1.5787,1.578,1.5786,2742000010.0
2008-06-09 01:25:00,1.5785,1.5786,1.5783,1.5783,1645200006.0
2008-06-09 01:30:00,1.5784,1.5785,1.5781,1.5782,2742000010.0
2008-06-09 01:35:00,1.5783,1.5784,1.578,1.5782,2742000010.0
2008-06-09 01:40:00,1.5781,1.5783,1.5778,1.5778,2742000010.0
2008-06-09 01:45:00,1.5777,1.5779,1.5773,1.5776,2742000010.0
2008-06-09 01:50:00,1.5775,1.5778,1.5774,1.5777,1645200006.0
2008-06-09 01:55:00,1.5778,1.5781,1.5777,1.5779,2742000010.0
2008-06-09 02:00:00,1.57787,1.57842,1.57745,1.57817,2061700001.0
2008-06-09 02:05:00,1.57815,1.57819,1.57763,1.57788,1897749999.0
2008-06-09 02:10:00,1.57792,1.57804,1.57682,1.57691,1910100002.0
2008-06-09 02:15:00,1.57707,1.57746,1.57654,1.57709,1300400000.0
2008-06-09 02:20:00,1.57737,1.57737,1.57614,1.57652,2761800001.0
2008-06-09 02:25:00,1.5764,1.5773,1.57631,1.5769,1604300001.0
2008-06-09 02:30:00,1.57658,1.57729,1.57653,1.57714,932890955.0
2008-06-09 02:35:00,1.5774,1.57764,1.57683,1.57723,2215750008.0
2008-06-09 02:40:00,1.57733,1.57758,1.57705,1.57713,1947900000.0
2008-06-09 02:45:00,1.57741,1.57752,1.5768,1.57704,2899600001.0
2008-06-09 02:50:00,1.57707,1.57744,1.57638,1.57659,3952000000.0
2008-06-09 02:55:00,1.57652,1.57686,1.57618,1.57649,4227300007.0
2008-06-09 03:00:00,1.5766,1.57747,1.57633,1.57717,2244400005.0
2008-06-09 03:05:00,1.57722,1.57775,1.57701,1.57753,1819850001.0
2008-06-09 03:10:00,1.57736,1.57807,1.57729,1.57787,2282000010.0
2008-06-09 03:15:00,1.5779,1.578,1.57706,1.57734,2220500001.0
2008-06-09 03:20:00,1.57708,1.57767,1.577,1.57711,2870099996.0
2008-06-09 03:25:00,1.57727,1.5776,1.57688,1.57704,1928000003.0
2008-06-09 03:30:00,1.57702,1.57725,1.57656,1.57692,1884149995.0
2008-06-09 03:35:00,1.57707,1.57773,1.5769,1.57736,990200003.0
2008-06-09 03:40:00,1.57737,1.57847,1.57711,1.57831,1603800002.0
2008-06-09 03:45:00,1.57854,1.57881,1.57795,1.57874,2170400001.0
2008-06-09 03:50:00,1.57857,1.57955,1.57815,1.57938,1572500004.0
2008-06-09 03:55:00,1.57942,1.57964,1.57851,1.57912,2512700001.0
2008-06-09 04:00:00,1.57921,1.57931,1.57854,1.57873,745900002.0
2008-06-09 04:05:00,1.57865,1.57903,1.5782,1.57869,1286499997.0
2008-06-09 04:10:00,1.57863,1.57906,1.57785,1.5781,3465899997.0
2008-06-09 04:15:00,1.57829,1.57858,1.5776,1.57793,2583400000.0
2008-06-09 04:20:00,1.57776,1.57864,1.5777,1.57854,2164199994.0
2008-06-09 04:25:00,1.57844,1.57854,1.57755,1.57763,3515100003.0
2008-06-09 04:30:00,1.57761,1.57825,1.57749,1.57778,2795100005.0
2008-06-09 04:35:00,1.57773,1.57818,1.5776,1.57803,2076599997.0
2008-06-09 04:40:00,1.57832,1.57847,1.57777,1.57794,868400004.0
2008-06-09 04:45:00,1.57809,1.57827,1.57776,1.57799,1922999999.0
2008-06-09 04:50:00,1.57789,1.57839,1.57774,1.57806,670300003.0
2008-06-09 04:55:00,1.57808,1.57837,1.57788,1.57817,2364200006.0
2008-06-09 05:00:00,1.57866,1.57866,1.57788,1.57812,1263199997.0
2008-06-09 05:05:00,1.5783,1.57869,1.57783,1.57827,2261200003.0
2008-06-09 05:10:00,1.57873,1.57873,1.57807,1.57835,1317599997.0
2008-06-09 05:15:00,1.57838,1.57861,1.57805,1.5783,1695700002.0
2008-06-09 05:20:00,1.57879,1.57884,1.57743,1.57758,2617599998.0
2008-06-09 05:25:00,1.57763,1.57811,1.5774,1.57785,1217899995.0
2008-06-09 05:30:00,1.57819,1.57829,1.57758,1.57782,673500001.0
2008-06-09 05:35:00,1.57787,1.57824,1.57761,1.5781,1002399998.0
2008-06-09 05:40:00,1.57814,1.5787,1.57799,1.5784,1083899997.0
2008-06-09 05:45:00,1.57842,1.57872,1.57809,1.5783,1901600000.0
2008-06-09 05:50:00,1.57826,1.5786,1.57814,1.57836,1980300001.0
2008-06-09 05:55:00,1.57835,1.57859,1.57789,1.57807,1270245001.0
2008-06-09 06:00:00,1.57827,1.57859,1.57789,1.57812,2172300006.0
2008-06-09 06:05:00,1.57808,1.57858,1.57786,1.57799,1375899998.0
2008-06-09 06:10:00,1.57797,1.57869,1.57797,1.57835,1927100005.0
2008-06-09 06:15:00,1.57834,1.57872,1.57802,1.57823,731699999.0
2008-06-09 06:20:00,1.57812,1.57854,1.57792,1.57842,1318399996.0
2008-06-09 06:25:00,1.57835,1.57871,1.57809,1.57822,2183500002.0
2008-06-09 06:30:00,1.57833,1.57875,1.57799,1.57839,1383000002.0
2008-06-09 06:35:00,1.57843,1.57878,1.57808,1.57854,1279800002.0
2008-06-09 06:40:00,1.57851,1.57872,1.57821,1.5786,1744499998.0
2008-06-09 06:45:00,1.5787,1.57899,1.57829,1.5784,1200100002.0
2008-06-09 06:50:00,1.5786,1.57873,1.57789,1.57813,1363500000.0
2008-06-09 06:55:00,1.57827,1.57847,1.57759,1.57799,2042450004.0
2008-06-09 07:00:00,1.57778,1.5781,1.57701,1.57707,3060037505.0
2008-06-09 07:05:00,1.57689,1.57726,1.57642,1.5771,2930600002.0
2008-06-09 07:10:00,1.57707,1.57747,1.57629,1.57663,1409100009.0
2008-06-09 07:15:00,1.57662,1.57696,1.57628,1.57668,2770000000.0
2008-06-09 07:20:00,1.57658,1.57745,1.57651,1.57721,2299850004.0
2008-06-09 07:25:00,1.57718,1.57779,1.57678,1.57759,1893400003.0
2008-06-09 07:30:00,1.57748,1.57779,1.57721,1.57737,833700004.0
2008-06-09 07:35:00,1.57738,1.5781,1.57699,1.57763,2356600002.0
2008-06-09 07:40:00,1.57783,1.57804,1.57737,1.57785,2915600010.0
2008-06-09 07:45:00,1.57781,1.57859,1.57758,1.57839,2824275003.0
2008-06-09 07:50:00,1.57847,1.57867,1.57755,1.578,2633399999.0
2008-06-09 07:55:00,1.57807,1.57825,1.57753,1.57793,2687600012.0
2008-06-09 08:00:00,1.57785,1.57798,1.57701,1.5775,3703000002.0
2008-06-09 08:05:00,1.57753,1.57765,1.57664,1.57711,3427200003.0
2008-06-09 08:10:00,1.577,1.57738,1.57643,1.57694,5170899992.0
2008-06-09 08:15:00,1.57687,1.57782,1.57664,1.57695,3490995002.0
2008-06-09 08:20:00,1.57716,1.57762,1.57644,1.57695,3626400005.0
2008-06-09 08:25:00,1.57714,1.57716,1.57633,1.57684,4602400012.0
2008-06-09 08:30:00,1.57685,1.57799,1.57649,1.57791,4826600004.0
2008-06-09 08:35:00,1.57783,1.57869,1.5774,1.57833,3251549999.0
2008-06-09 08:40:00,1.57807,1.5788,1.57778,1.57861,4109400009.0
2008-06-09 08:45:00,1.57867,1.57899,1.57774,1.57838,5098846994.0
2008-06-09 08:50:00,1.57835,1.57976,1.57817,1.57948,4531700000.0
2008-06-09 08:55:00,1.57992,1.58036,1.57915,1.57947,4485399998.0
2008-06-09 09:00:00,1.57938,1.58006,1.57894,1.5797,4652650009.0
2008-06-09 09:05:00,1.57948,1.58131,1.57932,1.58083,4320900006.0
2008-06-09 09:10:00,1.58088,1.58115,1.57986,1.58054,3454750004.0
2008-06-09 09:15:00,1.58046,1.58116,1.58015,1.58063,4557900000.0
2008-06-09 09:20:00,1.58057,1.58137,1.5803,1.58083,4707490951.0
2008-06-09 09:25:00,1.58091,1.58254,1.58042,1.58181,3718600000.0
2008-06-09 09:30:00,1.58229,1.58335,1.58196,1.58255,5887500011.0
2008-06-09 09:35:00,1.58277,1.58432,1.58236,1.58275,4839095000.0
2008-06-09 09:40:00,1.58313,1.58423,1.58252,1.58285,4689850003.0
2008-06-09 09:45:00,1.58324,1.58346,1.58217,1.58267,4502346996.0
2008-06-09 09:50:00,1.58248,1.58393,1.58224,1.58284,4847400000.0
2008-06-09 09:55:00,1.58319,1.58359,1.58218,1.58232,3746200003.0
2008-06-09 10:00:00,1.58246,1.5832,1.58201,1.58219,4797040959.0
2008-06-09 10:05:00,1.58259,1.58269,1.58034,1.58086,4388650013.0
2008-06-09 10:10:00,1.58081,1.58169,1.57992,1.58156,4265700005.0
2008-06-09 10:15:00,1.58158,1.5818,1.58083,1.58125,3947200004.0
2008-06-09 10:20:00,1.58124,1.58179,1.58093,1.58141,3180100003.0
2008-06-09 10:25:00,1.58158,1.58179,1.58058,1.58085,3091550002.0
2008-06-09 10:30:00,1.58091,1.58315,1.58075,1.58255,4498700006.0
2008-06-09 10:35:00,1.58237,1.58302,1.58156,1.58202,4140600010.0
2008-06-09 10:40:00,1.58193,1.5828,1.58104,1.58148,3513637490.0
2008-06-09 10:45:00,1.58148,1.58279,1.5812,1.582,3484599993.0
2008-06-09 10:50:00,1.58196,1.58266,1.58105,1.58112,3573000002.0
2008-06-09 10:55:00,1.5812,1.58159,1.58033,1.58086,3701000003.0
2008-06-09 11:00:00,1.58086,1.58111,1.57994,1.58057,3824899997.0
2008-06-09 11:05:00,1.58059,1.58073,1.57866,1.57925,4280000009.0
2008-06-09 11:10:00,1.57936,1.58064,1.57874,1.57928,3128999998.0
2008-06-09 11:15:00,1.57899,1.58016,1.57863,1.57907,3539050008.0
2008-06-09 11:20:00,1.57905,1.57926,1.57834,1.57885,3039245010.0
2008-06-09 11:25:00,1.57867,1.57935,1.57861,1.57885,4360445002.0
2008-06-09 11:30:00,1.57878,1.5795,1.57852,1.57922,3671400008.0
2008-06-09 11:35:00,1.57923,1.58005,1.57882,1.57965,3741899997.0
2008-06-09 11:40:00,1.57966,1.57979,1.5789,1.5792,3847849998.0
2008-06-09 11:45:00,1.57921,1.57956,1.57818,1.57834,4845200009.0
2008-06-09 11:50:00,1.57843,1.57982,1.57797,1.57964,3213132506.0
2008-06-09 11:55:00,1.57963,1.58079,1.57917,1.58028,3359299993.0
2008-06-09 12:00:00,1.58022,1.58108,1.57994,1.58042,3132837497.0
2008-06-09 12:05:00,1.58047,1.58185,1.58006,1.58117,2212599997.0
2008-06-09 12:10:00,1.58128,1.58187,1.58097,1.58149,3756600002.0
2008-06-09 12:15:00,1.5815,1.5818,1.58081,1.58136,4626299997.0
2008-06-09 12:20:00,1.58141,1.58153,1.58046,1.58108,3183099999.0
2008-06-09 12:25:00,1.58082,1.58108,1.58023,1.58093,3759090960.0
2008-06-09 12:30:00,1.58079,1.58109,1.58024,1.58047,3552500000.0
2008-06-09 12:35:00,1.58033,1.58067,1.57911,1.57957,1838050004.0
2008-06-09 12:40:00,1.57966,1.57999,1.57913,1.5795,2735444998.0
2008-06-09 12:45:00,1.57953,1.58085,1.57923,1.58045,4449837497.0
2008-06-09 12:50:00,1.58041,1.58078,1.57912,1.57941,3285200002.0
2008-06-09 12:55:00,1.57942,1.57973,1.5788,1.57897,3119099994.0
2008-06-09 13:00:00,1.57856,1.57911,1.57774,1.57805,3015200003.0
2008-06-09 13:05:00,1.57818,1.57939,1.57804,1.57886,2686100001.0
2008-06-09 13:10:00,1.57875,1.57938,1.57822,1.57897,3084000008.0
2008-06-09 13:15:00,1.57906,1.57973,1.57865,1.57951,3671600001.0
2008-06-09 13:20:00,1.57943,1.58045,1.57885,1.58016,2505800007.0
2008-06-09 13:25:00,1.58005,1.58021,1.57941,1.57985,3124199997.0
2008-06-09 13:30:00,1.57977,1.58014,1.57924,1.57964,3041049999.0
2008-06-09 13:35:00,1.57967,1.57987,1.57862,1.57884,3372999997.0
2008-06-09 13:40:00,1.57885,1.57969,1.57844,1.57926,3185199994.0
2008-06-09 13:45:00,1.57928,1.57977,1.57886,1.57963,3938799999.0
2008-06-09 13:50:00,1.57961,1.57977,1.57861,1.57915,4747837501.0
2008-06-09 13:55:00,1.57903,1.57931,1.57823,1.57895,5597649987.0
2008-06-09 14:00:00,1.57887,1.57939,1.57706,1.57757,4961600011.0
2008-06-09 14:05:00,1.57755,1.57886,1.57726,1.57864,4915650000.0
2008-06-09 14:10:00,1.57857,1.57896,1.57783,1.5781,4708099988.0
2008-06-09 14:15:00,1.57815,1.57836,1.57723,1.57792,5064895004.0
2008-06-09 14:20:00,1.57785,1.57821,1.57654,1.57675,5323449997.0
2008-06-09 14:25:00,1.57668,1.57778,1.57632,1.57724,6228100010.0
2008-06-09 14:30:00,1.57697,1.57737,1.57561,1.57704,6683200001.0
2008-06-09 14:35:00,1.57706,1.57738,1.57612,1.57697,5182400008.0
2008-06-09 14:40:00,1.57698,1.5774,1.57647,1.57675,5580899988.0
2008-06-09 14:45:00,1.57661,1.57674,1.57532,1.57575,5608600005.0
2008-06-09 14:50:00,1.57568,1.57617,1.57516,1.57565,4519949990.0
2008-06-09 14:55:00,1.57579,1.57626,1.57551,1.57616,4997749987.0
2008-06-09 15:00:00,1.57601,1.57649,1.57494,1.57609,5187549994.0
2008-06-09 15:05:00,1.57624,1.5763,1.57555,1.57603,4723700001.0
2008-06-09 15:10:00,1.57605,1.57682,1.57557,1.57638,5613050003.0
2008-06-09 15:15:00,1.57645,1.57692,1.57521,1.57565,5989399997.0
2008-06-09 15:20:00,1.57559,1.57611,1.57265,1.5736,5543100013.0
2008-06-09 15:25:00,1.57348,1.574,1.57306,1.57348,5322000006.0
2008-06-09 15:30:00,1.57341,1.57347,1.57085,1.57187,4766650014.0
2008-06-09 15:35:00,1.57194,1.57203,1.57014,1.57108,5264300000.0
2008-06-09 15:40:00,1.57113,1.57168,1.56765,1.56807,5387150006.0
2008-06-09 15:45:00,1.56838,1.57068,1.56812,1.5704,970700001.0
2008-06-09 15:50:00,1.57008,1.57068,1.56849,1.56878,362800002.0
2008-06-09 15:55:00,1.5685,1.56994,1.56767,1.5696,3923850006.0
2008-06-09 16:00:00,1.56957,1.56957,1.56637,1.5684,6040437495.0
2008-06-09 16:05:00,1.56875,1.57005,1.56796,1.56873,5202399999.0
2008-06-09 16:10:00,1.56887,1.56968,1.56785,1.56811,5496299998.0
2008-06-09 16:15:00,1.56811,1.56828,1.56665,1.56798,5128299995.0
2008-06-09 16:20:00,1.56785,1.5689,1.56698,1.568,5102000000.0
2008-06-09 16:25:00,1.56794,1.56894,1.56699,1.56805,5416300006.0
2008-06-09 16:30:00,1.56843,1.57033,1.56716,1.56987,5627800006.0
2008-06-09 16:35:00,1.56988,1.57142,1.56969,1.57103,5059800005.0
2008-06-09 16:40:00,1.57109,1.57216,1.57064,1.5718,4495099993.0
2008-06-09 16:45:00,1.572,1.57369,1.57189,1.57333,4733949996.0
2008-06-09 16:50:00,1.57334,1.57353,1.57166,1.57281,5456699989.0
2008-06-09 16:55:00,1.57298,1.57367,1.57217,1.57262,4996400006.0
2008-06-09 17:00:00,1.57287,1.57334,1.57176,1.57238,5488000004.0
2008-06-09 17:05:00,1.5721,1.57317,1.57167,1.57206,4242299995.0
2008-06-09 17:10:00,1.57197,1.57239,1.5712,1.57173,5201699986.0
2008-06-09 17:15:00,1.57163,1.57239,1.57124,1.57198,5085000002.0
2008-06-09 17:20:00,1.57179,1.57209,1.57042,1.57065,4615100003.0
2008-06-09 17:25:00,1.57054,1.57199,1.57018,1.57137,5189094997.0
2008-06-09 17:30:00,1.5715,1.57196,1.56987,1.57068,3550849988.0
2008-06-09 17:35:00,1.57061,1.57106,1.56996,1.57069,5322499994.0
2008-06-09 17:40:00,1.5707,1.57186,1.57032,1.57139,4879499999.0
2008-06-09 17:45:00,1.57135,1.57199,1.57076,1.57107,4738600004.0
2008-06-09 17:50:00,1.57118,1.57165,1.57081,1.57145,5038299997.0
2008-06-09 17:55:00,1.57154,1.57179,1.57092,1.57163,4565300004.0
2008-06-09 18:00:00,1.57158,1.57236,1.57122,1.57205,5025249999.0
2008-06-09 18:05:00,1.57209,1.57238,1.57125,1.57156,4910699994.0
2008-06-09 18:10:00,1.57159,1.5722,1.57122,1.57196,4133900007.0
2008-06-09 18:15:00,1.57159,1.57245,1.57127,1.57211,5342245005.0
2008-06-09 18:20:00,1.57197,1.57219,1.57124,1.57155,3749099993.0
2008-06-09 18:25:00,1.57164,1.5718,1.57074,1.57153,3270899998.0
2008-06-09 18:30:00,1.57155,1.57177,1.57077,1.571,3443500000.0
2008-06-09 18:35:00,1.57111,1.57173,1.56849,1.5695,2331400004.0
2008-06-09 18:40:00,1.56938,1.56974,1.56843,1.56878,4459100007.0
2008-06-09 18:45:00,1.56877,1.56995,1.56857,1.56982,3427049994.0
2008-06-09 18:50:00,1.56953,1.5699,1.56659,1.56707,4873600019.0
2008-06-09 18:55:00,1.5671,1.56747,1.56584,1.567,3530499997.0
2008-06-09 19:00:00,1.5669,1.56729,1.56307,1.56395,3047400005.0
2008-06-09 19:05:00,1.56373,1.56499,1.56337,1.56474,2529399993.0
2008-06-09 19:10:00,1.56469,1.56525,1.56173,1.56231,2307600001.0
2008-06-09 19:15:00,1.56245,1.56436,1.56212,1.56387,2593100004.0
2008-06-09 19:20:00,1.56375,1.56479,1.56295,1.56408,2195199998.0
2008-06-09 19:25:00,1.56405,1.56486,1.56363,1.56434,3513399999.0
2008-06-09 19:30:00,1.5644,1.56486,1.5638,1.5642,4056447005.0
2008-06-09 19:35:00,1.56429,1.56544,1.56365,1.56502,3084300003.0
2008-06-09 19:40:00,1.56488,1.56566,1.5643,1.56517,4258999998.0
2008-06-09 19:45:00,1.56527,1.56559,1.5645,1.56503,4048537499.0
2008-06-09 19:50:00,1.56507,1.56565,1.56473,1.56525,4371195003.0
2008-06-09 19:55:00,1.5651,1.56547,1.56471,1.56525,4195300005.0
2008-06-09 20:00:00,1.56509,1.56613,1.56486,1.56557,2583300001.0
2008-06-09 20:05:00,1.5656,1.56691,1.56521,1.56673,3451950001.0
2008-06-09 20:10:00,1.56681,1.56748,1.56634,1.56668,2405600001.0
2008-06-09 20:15:00,1.56663,1.56731,1.56554,1.56579,2940400004.0
2008-06-09 20:20:00,1.56582,1.56642,1.56509,1.56615,2570482505.0
2008-06-09 20:25:00,1.56608,1.56628,1.56515,1.56585,1434700002.0
2008-06-09 20:30:00,1.56597,1.5667,1.56553,1.56595,3482100001.0
2008-06-09 20:35:00,1.56598,1.56643,1.5652,1.56543,3605200010.0
2008-06-09 20:40:00,1.56558,1.5658,1.56476,1.56547,3409600005.0
2008-06-09 20:45:00,1.56553,1.56568,1.56478,1.56508,2569600002.0
2008-06-09 20:50:00,1.56484,1.56559,1.56471,1.56523,1964200000.0
2008-06-09 20:55:00,1.56534,1.56556,1.56456,1.56507,4116600003.0
2008-06-09 21:00:00,1.56497,1.56555,1.56461,1.56508,4077299995.0
2008-06-09 21:05:00,1.56498,1.56508,1.56385,1.5645,1896199992.0
2008-06-09 21:10:00,1.56455,1.56471,1.56398,1.56433,2594099995.0
2008-06-09 21:15:00,1.56436,1.5646,1.56346,1.5635,2317275003.0
2008-06-09 21:20:00,1.5635,1.56403,1.56248,1.56343,2175549998.0
2008-06-09 21:25:00,1.56344,1.5637,1.56266,1.5629,2359899992.0
2008-06-09 21:30:00,1.56278,1.56318,1.56162,1.56223,1767049999.0
2008-06-09 21:35:00,1.56217,1.56251,1.56169,1.5622,2250294997.0
2008-06-09 21:40:00,1.56217,1.56245,1.56164,1.56211,1334499996.0
2008-06-09 21:45:00,1.56208,1.56254,1.5616,1.56238,1871100001.0
2008-06-09 21:50:00,1.56223,1.56282,1.56178,1.56242,1821200002.0
2008-06-09 21:55:00,1.56238,1.56282,1.56214,1.56265,2852344994.0
2008-06-09 22:00:00,1.56231,1.56269,1.5619,1.56236,2495399998.0
2008-06-09 22:05:00,1.56237,1.56314,1.56216,1.563,1975600001.0
2008-06-09 22:10:00,1.56323,1.56349,1.5627,1.56321,2739537499.0
2008-06-09 22:15:00,1.5633,1.56372,1.56281,1.56364,1763900000.0
2008-06-09 22:20:00,1.56393,1.56416,1.56335,1.56378,1881200000.0
2008-06-09 22:25:00,1.56384,1.56423,1.56344,1.5636,1651500000.0
2008-06-09 22:30:00,1.56363,1.56397,1.56328,1.56366,2298900004.0
2008-06-09 22:35:00,1.56378,1.56408,1.5631,1.56345,1537400006.0
2008-06-09 22:40:00,1.56383,1.56395,1.56327,1.56372,1087500001.0
2008-06-09 22:45:00,1.56382,1.56409,1.56348,1.56381,640700001.0
2008-06-09 22:50:00,1.56371,1.56449,1.56358,1.56416,1388399999.0
2008-06-09 22:55:00,1.56428,1.56467,1.56397,1.5644,1515600005.0
2008-06-09 23:00:00,1.56432,1.56459,1.56378,1.56388,939699998.0
2008-06-09 23:05:00,1.56413,1.56448,1.56403,1.56413,455200001.0
2008-06-09 23:10:00,1.56411,1.5646,1.56394,1.56421,726899999.0
2008-06-09 23:15:00,1.56396,1.56444,1.56367,1.56417,1161899998.0
2008-06-09 23:20:00,1.56418,1.56451,1.56404,1.56425,1171200006.0
2008-06-09 23:25:00,1.56425,1.56455,1.56402,1.56435,2054299989.0
2008-06-09 23:30:00,1.56456,1.56456,1.56395,1.56421,874400003.0
2008-06-09 23:35:00,1.56414,1.56456,1.56414,1.56442,910799997.0
2008-06-09 23:40:00,1.56415,1.56456,1.56391,1.5642,713200001.0
2008-06-09 23:45:00,1.56417,1.56452,1.56377,1.56406,1304199997.0
2008-06-09 23:50:00,1.5643,1.5643,1.56358,1.5637,957900000.0
2008-06-09 23:55:00,1.56379,1.56419,1.56362,1.56395,649500003.0
2008-06-10 00:00:00,1.56393,1.56443,1.56365,1.56372,758799999.0
2008-06-10 00:05:00,1.56374,1.56416,1.56363,1.56411,812200001.0
2008-06-10 00:10:00,1.56425,1.56449,1.56386,1.56394,358699999.0
2008-06-10 00:15:00,1.56401,1.56437,1.5638,1.56415,764700000.0
2008-06-10 00:20:00,1.56423,1.56431,1.56393,1.56417,389200001.0
2008-06-10 00:25:00,1.5641,1.56434,1.56388,1.56419,410100002.0
2008-06-10 00:30:00,1.5643,1.56442,1.56397,1.56415,829299998.0
2008-06-10 00:35:00,1.56417,1.56469,1.56391,1.56443,787800000.0
2008-06-10 00:40:00,1.56432,1.56487,1.56428,1.56442,687799999.0
2008-06-10 00:45:00,1.56458,1.56487,1.56433,1.56458,744999997.0
2008-06-10 00:50:00,1.56455,1.56474,1.56426,1.56471,1346799999.0
2008-06-10 00:55:00,1.56454,1.56476,1.56386,1.56426,665000001.0
2008-06-10 01:00:00,1.56425,1.56457,1.56384,1.56423,942700006.0
2008-06-10 01:05:00,1.56413,1.56478,1.56408,1.56436,687900001.0
2008-06-10 01:10:00,1.56445,1.56459,1.56386,1.56435,1223199999.0
2008-06-10 01:15:00,1.56446,1.56474,1.56399,1.56456,1481500001.0
2008-06-10 01:20:00,1.56424,1.5648,1.56406,1.56445,1210800000.0
2008-06-10 01:25:00,1.56446,1.56512,1.56417,1.56505,830299998.0
2008-06-10 01:30:00,1.56484,1.56504,1.56447,1.56501,1017200002.0
2008-06-10 01:35:00,1.56498,1.56537,1.56461,1.56495,652900004.0
2008-06-10 01:40:00,1.56505,1.5653,1.56461,1.56491,945499994.0
2008-06-10 01:45:00,1.56493,1.56527,1.56471,1.56481,781200005.0
2008-06-10 01:50:00,1.56532,1.56543,1.56453,1.56468,532300000.0
2008-06-10 01:55:00,1.56475,1.565,1.56415,1.56469,2555000003.0
2008-06-10 02:00:00,1.56495,1.56495,1.56363,1.5642,1684599999.0
2008-06-10 02:05:00,1.56422,1.56458,1.56319,1.56331,2236100001.0
2008-06-10 02:10:00,1.56331,1.56423,1.56288,1.56327,1965800001.0
2008-06-10 02:15:00,1.56293,1.56346,1.56025,1.56069,1428299999.0
2008-06-10 02:20:00,1.56115,1.56127,1.55743,1.5589,2811700008.0
2008-06-10 02:25:00,1.55903,1.55907,1.55612,1.55746,1596800000.0
2008-06-10 02:30:00,1.5578,1.55815,1.55547,1.55774,931800000.0
2008-06-10 02:35:00,1.558,1.55838,1.55631,1.5576,2181800005.0
2008-06-10 02:40:00,1.55735,1.5584,1.557,1.55751,1854900002.0
2008-06-10 02:45:00,1.55762,1.55788,1.55703,1.55765,3209200002.0
2008-06-10 02:50:00,1.55747,1.55807,1.55683,1.55752,3831299993.0
2008-06-10 02:55:00,1.55763,1.55843,1.55702,1.55819,4432700003.0
2008-06-10 03:00:00,1.55809,1.55854,1.55748,1.55792,2295000000.0
2008-06-10 03:05:00,1.55794,1.55859,1.55756,1.5584,1863537503.0
2008-06-10 03:10:00,1.5585,1.55943,1.55834,1.55899,2291000004.0
2008-06-10 03:15:00,1.55906,1.56019,1.55861,1.55998,2491949998.0
2008-06-10 03:20:00,1.56001,1.56001,1.55887,1.55933,2821100010.0
2008-06-10 03:25:00,1.55947,1.55954,1.55889,1.55904,1747300001.0
2008-06-10 03:30:00,1.55915,1.55996,1.55877,1.55972,1927600000.0
2008-06-10 03:35:00,1.55958,1.55973,1.55859,1.55891,1001499999.0
2008-06-10 03:40:00,1.55871,1.55925,1.5586,1.55878,1599400007.0
2008-06-10 03:45:00,1.55902,1.55953,1.55871,1.5593,2321200012.0
2008-06-10 03:50:00,1.55972,1.5604,1.55911,1.56025,1596799998.0
2008-06-10 03:55:00,1.56045,1.56073,1.5601,1.5604,2539999993.0
2008-06-10 04:00:00,1.56037,1.56056,1.55916,1.55955,907300000.0
2008-06-10 04:05:00,1.55954,1.55993,1.55909,1.55944,1605100008.0
2008-06-10 04:10:00,1.55953,1.55977,1.55871,1.55882,3559499996.0
2008-06-10 04:15:00,1.55869,1.5594,1.55837,1.55879,2580500000.0
2008-06-10 04:20:00,1.55871,1.55914,1.55816,1.55857,2385200007.0
2008-06-10 04:25:00,1.5583,1.55877,1.55789,1.55843,3185000008.0
2008-06-10 04:30:00,1.55888,1.55892,1.55676,1.55714,2538200000.0
2008-06-10 04:35:00,1.55697,1.55777,1.55663,1.55748,2089100002.0
2008-06-10 04:40:00,1.55756,1.55772,1.55688,1.55711,952200003.0
2008-06-10 04:45:00,1.55725,1.55768,1.55694,1.55741,1698700002.0
2008-06-10 04:50:00,1.55736,1.55776,1.55716,1.55745,716300000.0
2008-06-10 04:55:00,1.55749,1.55776,1.5571,1.55754,2464699996.0
2008-06-10 05:00:00,1.55755,1.55781,1.55691,1.55755,1350000001.0
2008-06-10 05:05:00,1.5577,1.55771,1.55648,1.55656,2268099998.0
2008-06-10 05:10:00,1.55664,1.55814,1.55609,1.55742,1317700005.0
2008-06-10 05:15:00,1.55741,1.55826,1.55668,1.55721,1616149998.0
2008-06-10 05:20:00,1.55758,1.55825,1.5569,1.5575,2269400001.0
2008-06-10 05:25:00,1.55755,1.55828,1.5573,1.55814,1239699997.0
2008-06-10 05:30:00,1.55804,1.55834,1.55763,1.55809,648800002.0
2008-06-10 05:35:00,1.55813,1.55829,1.55739,1.55772,1122599996.0
2008-06-10 05:40:00,1.55774,1.55825,1.55721,1.5575,776500001.0
2008-06-10 05:45:00,1.55756,1.5583,1.55728,1.55821,1976399999.0
2008-06-10 05:50:00,1.5579,1.55854,1.55753,1.55787,2074675009.0
2008-06-10 05:55:00,1.55785,1.55828,1.55746,1.558,1297100001.0
2008-06-10 06:00:00,1.55807,1.55843,1.55748,1.55806,2330100000.0
2008-06-10 06:05:00,1.55816,1.55862,1.55692,1.55717,1347399997.0
2008-06-10 06:10:00,1.5572,1.55743,1.5563,1.55655,1900500003.0
2008-06-10 06:15:00,1.55665,1.5576,1.55595,1.55663,884900006.0
2008-06-10 06:20:00,1.55703,1.55779,1.5565,1.55735,1323400003.0
2008-06-10 06:25:00,1.55745,1.5577,1.55691,1.55706,1967749998.0
2008-06-10 06:30:00,1.55741,1.55786,1.55692,1.55739,1456499998.0
2008-06-10 06:35:00,1.55746,1.55781,1.55671,1.55748,1178399997.0
2008-06-10 06:40:00,1.55748,1.55793,1.55698,1.55773,1604350001.0
2008-06-10 06:45:00,1.55751,1.55814,1.55717,1.55766,1185400001.0
2008-06-10 06:50:00,1.55735,1.55786,1.55679,1.55751,1420299993.0
2008-06-10 06:55:00,1.55751,1.56074,1.55708,1.56044,2208800004.0
2008-06-10 07:00:00,1.56033,1.56077,1.55934,1.56053,3035700000.0
2008-06-10 07:05:00,1.56065,1.56163,1.55972,1.56123,3062300001.0
2008-06-10 07:10:00,1.56122,1.56177,1.56025,1.56047,1476600001.0
2008-06-10 07:15:00,1.56032,1.56069,1.55832,1.55912,2925700003.0
2008-06-10 07:20:00,1.55912,1.55922,1.55833,1.55874,2579044995.0
2008-06-10 07:25:00,1.55915,1.5593,1.55753,1.55812,1806600002.0
2008-06-10 07:30:00,1.55797,1.55863,1.55758,1.55835,838200004.0
2008-06-10 07:35:00,1.55849,1.55919,1.55805,1.5587,2236000002.0
2008-06-10 07:40:00,1.55878,1.55924,1.55833,1.55918,2721800003.0
2008-06-10 07:45:00,1.55902,1.55914,1.55754,1.55799,2739900002.0
2008-06-10 07:50:00,1.55805,1.55827,1.5573,1.55805,2614800005.0
2008-06-10 07:55:00,1.55803,1.5584,1.55714,1.55781,2531199996.0
2008-06-10 08:00:00,1.55793,1.5594,1.55755,1.55909,3858099994.0
2008-06-10 08:05:00,1.55917,1.56054,1.55847,1.55957,3697799999.0
2008-06-10 08:10:00,1.55968,1.56023,1.55914,1.55935,4486799998.0
2008-06-10 08:15:00,1.55923,1.55969,1.55813,1.55855,3782699996.0
2008-06-10 08:20:00,1.55838,1.55915,1.55754,1.55885,3670000002.0
2008-06-10 08:25:00,1.5588,1.5596,1.55849,1.55919,4386094994.0
2008-06-10 08:30:00,1.55921,1.55941,1.5577,1.558,4723400003.0
2008-06-10 08:35:00,1.55793,1.55903,1.55752,1.55868,3318599996.0
2008-06-10 08:40:00,1.55868,1.55978,1.55784,1.55952,3998300003.0
2008-06-10 08:45:00,1.55919,1.56072,1.55872,1.56016,5473349995.0
2008-06-10 08:50:00,1.56016,1.56062,1.55945,1.56008,4251599996.0
2008-06-10 08:55:00,1.56025,1.56048,1.55804,1.55827,4536500000.0
2008-06-10 09:00:00,1.55832,1.55884,1.55629,1.55675,4606390961.0
2008-06-10 09:05:00,1.55672,1.5577,1.55647,1.55707,4296949996.0
2008-06-10 09:10:00,1.5573,1.55939,1.55676,1.55905,3764600000.0
2008-06-10 09:15:00,1.55898,1.55986,1.55754,1.55885,4609299995.0
2008-06-10 09:20:00,1.55885,1.55957,1.55759,1.55837,4966699999.0
2008-06-10 09:25:00,1.55832,1.5585,1.55695,1.557,3926499996.0
2008-06-10 09:30:00,1.5575,1.55767,1.55633,1.55734,6218900006.0
2008-06-10 09:35:00,1.55731,1.5582,1.55698,1.55803,4661245006.0
2008-06-10 09:40:00,1.55776,1.55804,1.55662,1.55705,4368200009.0
2008-06-10 09:45:00,1.55707,1.55757,1.55606,1.55627,4667450006.0
2008-06-10 09:50:00,1.5562,1.55784,1.55542,1.55771,4523999990.0
2008-06-10 09:55:00,1.55758,1.55785,1.55669,1.55688,4004250003.0
2008-06-10 10:00:00,1.55688,1.55766,1.5564,1.55658,4742100000.0
2008-06-10 10:05:00,1.5566,1.55751,1.5554,1.5568,4543699992.0
2008-06-10 10:10:00,1.55675,1.55715,1.55552,1.5565,4442946995.0
2008-06-10 10:15:00,1.55679,1.55761,1.55642,1.55713,4208399996.0
2008-06-10 10:20:00,1.5575,1.5575,1.55613,1.55639,2998200001.0
2008-06-10 10:25:00,1.55652,1.55708,1.55602,1.55624,3080599997.0
2008-06-10 10:30:00,1.55614,1.55759,1.55603,1.55705,4380837495.0
2008-06-10 10:35:00,1.55733,1.5577,1.55568,1.55664,3665100001.0
2008-06-10 10:40:00,1.55645,1.55733,1.5557,1.55612,3993750003.0
2008-06-10 10:45:00,1.55653,1.55693,1.55409,1.55473,3620500003.0
2008-06-10 10:50:00,1.55494,1.5552,1.55208,1.5532,3812300007.0
2008-06-10 10:55:00,1.55314,1.55451,1.55217,1.55345,3790800003.0
2008-06-10 11:00:00,1.55328,1.55362,1.55236,1.55274,3745387493.0
2008-06-10 11:05:00,1.55287,1.55427,1.55247,1.55385,4175790953.0
2008-06-10 11:10:00,1.55391,1.55437,1.55268,1.5538,3143800000.0
2008-06-10 11:15:00,1.55373,1.55431,1.55286,1.55337,3269100003.0
2008-06-10 11:20:00,1.55372,1.55416,1.55272,1.55379,3208899995.0
2008-06-10 11:25:00,1.55377,1.55416,1.55299,1.55381,3980400006.0
2008-06-10 11:30:00,1.55365,1.55406,1.55315,1.55343,3632850016.0
2008-06-10 11:35:00,1.5535,1.55361,1.55121,1.55152,3671500003.0
2008-06-10 11:40:00,1.55143,1.5517,1.55005,1.55029,3722700002.0
2008-06-10 11:45:00,1.5502,1.55067,1.54923,1.55,4815399999.0
2008-06-10 11:50:00,1.54985,1.55085,1.54945,1.5501,3217399996.0
2008-06-10 11:55:00,1.55003,1.55085,1.54961,1.55036,3536299998.0
2008-06-10 12:00:00,1.55072,1.55114,1.55,1.55101,3162199999.0
2008-06-10 12:05:00,1.55087,1.55156,1.55028,1.5512,2130549998.0
2008-06-10 12:10:00,1.55122,1.55179,1.55093,1.55138,3897500011.0
2008-06-10 12:15:00,1.55144,1.55153,1.55044,1.55083,4602799990.0
2008-06-10 12:20:00,1.55077,1.55114,1.54901,1.54958,3203000001.0
2008-06-10 12:25:00,1.54953,1.55002,1.54884,1.54946,3832337506.0
2008-06-10 12:30:00,1.54965,1.54987,1.54905,1.54963,3476999998.0
2008-06-10 12:35:00,1.54968,1.54999,1.54916,1.54967,2029794991.0
2008-06-10 12:40:00,1.54985,1.55006,1.54912,1.54972,2929900003.0
2008-06-10 12:45:00,1.54966,1.55008,1.54888,1.54962,4546244993.0
2008-06-10 12:50:00,1.54956,1.55046,1.54913,1.55019,3388950001.0
2008-06-10 12:55:00,1.55029,1.5507,1.54945,1.54995,3250450001.0
2008-06-10 13:00:00,1.54974,1.55143,1.54966,1.5511,3182700003.0
2008-06-10 13:05:00,1.55095,1.55188,1.55061,1.55125,2816500000.0
2008-06-10 13:10:00,1.55121,1.55167,1.55071,1.55117,3366999989.0
2008-06-10 13:15:00,1.55118,1.55274,1.55093,1.55235,3839200003.0
2008-06-10 13:20:00,1.55237,1.55256,1.55149,1.55216,2300837498.0
2008-06-10 13:25:00,1.55227,1.55296,1.55168,1.55202,2872400002.0
2008-06-10 13:30:00,1.55195,1.5523,1.55131,1.55139,3167499999.0
2008-06-10 13:35:00,1.55139,1.55196,1.55093,1.55162,3277199995.0
2008-06-10 13:40:00,1.55186,1.55227,1.55125,1.55185,3384500004.0
2008-06-10 13:45:00,1.55176,1.55191,1.55105,1.55133,4102400002.0
2008-06-10 13:50:00,1.55123,1.5514,1.55017,1.55103,4661200008.0
2008-06-10 13:55:00,1.55125,1.55256,1.55063,1.55217,5204800009.0
2008-06-10 14:00:00,1.55216,1.5527,1.55179,1.55206,4640300003.0
2008-06-10 14:05:00,1.55199,1.55299,1.55184,1.55257,4799450002.0
2008-06-10 14:10:00,1.55258,1.55289,1.5521,1.55228,4531849997.0
2008-06-10 14:15:00,1.55242,1.5528,1.552,1.55228,5132999995.0
2008-06-10 14:20:00,1.55243,1.55371,1.55204,1.55328,5721600003.0
2008-06-10 14:25:00,1.55349,1.55377,1.55255,1.55287,6283950000.0
2008-06-10 14:30:00,1.55263,1.5536,1.55204,1.55249,6511200015.0
2008-06-10 14:35:00,1.55246,1.55346,1.55198,1.55246,5381445004.0
2008-06-10 14:40:00,1.55274,1.55363,1.55192,1.55351,5541700001.0
2008-06-10 14:45:00,1.55356,1.55394,1.55295,1.55364,5934350011.0
2008-06-10 14:50:00,1.55357,1.55376,1.55223,1.55283,4620500007.0
2008-06-10 14:55:00,1.55267,1.55305,1.55221,1.55259,5006950006.0
2008-06-10 15:00:00,1.55253,1.55285,1.55135,1.55177,5495700003.0
2008-06-10 15:05:00,1.55155,1.55192,1.55033,1.55085,4759650009.0
2008-06-10 15:10:00,1.55095,1.5514,1.55038,1.55088,5864699989.0
2008-06-10 15:15:00,1.55067,1.55108,1.54926,1.54981,5992000005.0
2008-06-10 15:20:00,1.5498,1.55026,1.5483,1.54922,5278199991.0
2008-06-10 15:25:00,1.54929,1.55032,1.54825,1.54978,5082499999.0
2008-06-10 15:30:00,1.54976,1.55061,1.54914,1.55053,4670299998.0
2008-06-10 15:35:00,1.55046,1.55158,1.54994,1.55135,5599800004.0
2008-06-10 15:40:00,1.55135,1.55152,1.55,1.55043,5209100003.0
2008-06-10 15:45:00,1.55043,1.55118,1.55036,1.55078,987100002.0
2008-06-10 15:50:00,1.55103,1.55115,1.55037,1.55103,436000003.0
2008-06-10 15:55:00,1.55108,1.55246,1.55094,1.55212,3731900007.0
2008-06-10 16:00:00,1.55209,1.55351,1.5516,1.55274,6074350004.0
2008-06-10 16:05:00,1.55264,1.55357,1.55187,1.55285,5328900001.0
2008-06-10 16:10:00,1.55282,1.55344,1.55145,1.55169,5070600000.0
2008-06-10 16:15:00,1.55165,1.55225,1.55064,1.5509,4986150002.0
2008-06-10 16:20:00,1.55084,1.55159,1.55055,1.55118,5042737500.0
2008-06-10 16:25:00,1.55116,1.55128,1.55034,1.55092,5296700000.0
2008-06-10 16:30:00,1.55095,1.55299,1.55051,1.5529,5812749995.0
2008-06-10 16:35:00,1.55286,1.55345,1.55195,1.55208,5008299998.0
2008-06-10 16:40:00,1.55205,1.55258,1.55133,1.55185,4254837487.0
2008-06-10 16:45:00,1.55181,1.55181,1.55016,1.55047,4906600016.0
2008-06-10 16:50:00,1.55056,1.55089,1.54947,1.55028,5482700004.0
2008-06-10 16:55:00,1.55018,1.5506,1.54794,1.54801,4487999998.0
2008-06-10 17:00:00,1.54807,1.54946,1.54747,1.54882,5459537498.0
2008-06-10 17:05:00,1.54888,1.54985,1.54786,1.5486,4373000002.0
2008-06-10 17:10:00,1.54869,1.54968,1.54776,1.54787,5267150001.0
2008-06-10 17:15:00,1.54803,1.54911,1.54735,1.54878,5309500001.0
2008-06-10 17:20:00,1.54867,1.54911,1.54744,1.54777,4468400004.0
2008-06-10 17:25:00,1.54768,1.54773,1.54595,1.54609,5002000005.0
2008-06-10 17:30:00,1.54613,1.5471,1.54613,1.54684,3651500008.0
2008-06-10 17:35:00,1.54683,1.54721,1.54598,1.54636,4981250004.0
2008-06-10 17:40:00,1.54626,1.5466,1.54571,1.54642,5173700002.0
2008-06-10 17:45:00,1.54653,1.54741,1.54606,1.54702,4890600005.0
2008-06-10 17:50:00,1.54699,1.54764,1.54665,1.54707,5530950003.0
2008-06-10 17:55:00,1.54678,1.54739,1.54652,1.54695,4433299997.0
2008-06-10 18:00:00,1.54695,1.5474,1.54654,1.54714,4695049996.0
2008-06-10 18:05:00,1.54697,1.54838,1.54661,1.54831,4887300000.0
2008-06-10 18:10:00,1.54831,1.54846,1.54716,1.54753,4016349992.0
2008-06-10 18:15:00,1.54765,1.54809,1.54688,1.54785,5087700004.0
2008-06-10 18:20:00,1.54795,1.54846,1.54734,1.54773,3413099997.0
2008-06-10 18:25:00,1.54772,1.54831,1.54728,1.54774,3168799997.0
2008-06-10 18:30:00,1.54777,1.54882,1.54715,1.54778,3254850010.0
2008-06-10 18:35:00,1.54789,1.54827,1.54722,1.54765,2273799998.0
2008-06-10 18:40:00,1.54765,1.54815,1.54739,1.54781,4341699998.0
2008-06-10 18:45:00,1.54775,1.54808,1.54705,1.54717,3131500005.0
2008-06-10 18:50:00,1.54705,1.54746,1.54654,1.54703,4840437000.0
2008-06-10 18:55:00,1.54683,1.54747,1.54615,1.54728,3398349996.0
2008-06-10 19:00:00,1.54736,1.5476,1.54687,1.54705,3018999993.0
2008-06-10 19:05:00,1.547,1.54729,1.54609,1.54683,2673299996.0
2008-06-10 19:10:00,1.54684,1.54705,1.54543,1.54592,2274300000.0
2008-06-10 19:15:00,1.54583,1.5465,1.54534,1.54559,2645300001.0
2008-06-10 19:20:00,1.54543,1.54618,1.54506,1.54561,2315700002.0
2008-06-10 19:25:00,1.54569,1.54609,1.54495,1.5453,3476300005.0
2008-06-10 19:30:00,1.54524,1.54587,1.54503,1.54534,4207049991.0
2008-06-10 19:35:00,1.54537,1.54581,1.54502,1.54538,3197250002.0
2008-06-10 19:40:00,1.54555,1.54609,1.54516,1.54568,4572549996.0
2008-06-10 19:45:00,1.54566,1.54591,1.54492,1.54561,4159649994.0
2008-06-10 19:50:00,1.54555,1.54579,1.54456,1.54505,4130200005.0
2008-06-10 19:55:00,1.54518,1.54555,1.54466,1.54535,4007200005.0
2008-06-10 20:00:00,1.54545,1.54558,1.54495,1.54524,2553700000.0
2008-06-10 20:05:00,1.54522,1.54563,1.54489,1.54531,3553700001.0
2008-06-10 20:10:00,1.54525,1.54552,1.54422,1.5448,2452599996.0
2008-06-10 20:15:00,1.54475,1.5455,1.54446,1.54535,2992900005.0
2008-06-10 20:20:00,1.54524,1.54562,1.54466,1.54548,2363099994.0
2008-06-10 20:25:00,1.54538,1.54575,1.54485,1.54519,1530799998.0
2008-06-10 20:30:00,1.54504,1.54544,1.54455,1.54515,3509900001.0
2008-06-10 20:35:00,1.54515,1.54552,1.54413,1.54471,3478699993.0
2008-06-10 20:40:00,1.54478,1.54511,1.54414,1.54431,3198200005.0
2008-06-10 20:45:00,1.54434,1.54452,1.54371,1.54408,2429849998.0
2008-06-10 20:50:00,1.54396,1.54491,1.54393,1.54464,1857900005.0
2008-06-10 20:55:00,1.5446,1.54507,1.54432,1.54476,4286400016.0
2008-06-10 21:00:00,1.54475,1.54486,1.54431,1.5446,4141647002.0
2008-06-10 21:05:00,1.54462,1.54539,1.54448,1.54518,1886847005.0
2008-06-10 21:10:00,1.5452,1.54606,1.54498,1.54566,2784599994.0
2008-06-10 21:15:00,1.54562,1.54609,1.54539,1.54575,2393949999.0
2008-06-10 21:20:00,1.54567,1.54617,1.54547,1.54575,2218999999.0
2008-06-10 21:25:00,1.54572,1.54617,1.54542,1.54574,2393999998.0
2008-06-10 21:30:00,1.5456,1.54601,1.54523,1.54562,1746750004.0
2008-06-10 21:35:00,1.5457,1.54603,1.54538,1.54572,2339900000.0
2008-06-10 21:40:00,1.54575,1.54613,1.54561,1.54583,1234537501.0
2008-06-10 21:45:00,1.54588,1.54607,1.54545,1.54579,1772000003.0
2008-06-10 21:50:00,1.54593,1.54602,1.54497,1.5452,1890300004.0
2008-06-10 21:55:00,1.54532,1.54563,1.54509,1.54545,2791546995.0
2008-06-10 22:00:00,1.54535,1.54562,1.54484,1.5451,2359800000.0
2008-06-10 22:05:00,1.54518,1.54585,1.54507,1.54571,1670645001.0
2008-06-10 22:10:00,1.54572,1.54595,1.54538,1.54583,2880700000.0
2008-06-10 22:15:00,1.54592,1.54624,1.54554,1.54606,1881049998.0
2008-06-10 22:20:00,1.54641,1.54656,1.54573,1.54626,1923199997.0
2008-06-10 22:25:00,1.54629,1.54671,1.54595,1.54638,1827500002.0
2008-06-10 22:30:00,1.54643,1.54652,1.54584,1.54611,1966399999.0
2008-06-10 22:35:00,1.54628,1.54679,1.54614,1.54645,1610600000.0
2008-06-10 22:40:00,1.54645,1.54672,1.54601,1.54651,1020050003.0
2008-06-10 22:45:00,1.54635,1.54665,1.54605,1.54627,721399999.0
2008-06-10 22:50:00,1.54654,1.5469,1.54613,1.54648,1626200002.0
2008-06-10 22:55:00,1.54676,1.54698,1.54619,1.5465,1330799998.0
2008-06-10 23:00:00,1.54659,1.5467,1.54615,1.54638,1024300001.0
2008-06-10 23:05:00,1.54634,1.54672,1.54617,1.54634,421600003.0
2008-06-10 23:10:00,1.5464,1.54655,1.54569,1.5461,812500003.0
2008-06-10 23:15:00,1.54625,1.54658,1.54584,1.5461,962900001.0
2008-06-10 23:20:00,1.54616,1.54654,1.54486,1.54603,1257000007.0
2008-06-10 23:25:00,1.54607,1.54654,1.54572,1.54612,1970244997.0
2008-06-10 23:30:00,1.54651,1.54651,1.54547,1.54588,772600003.0
2008-06-10 23:35:00,1.54557,1.54639,1.54529,1.54537,884000000.0
2008-06-10 23:40:00,1.54538,1.54559,1.54474,1.54474,842699999.0
2008-06-10 23:45:00,1.5449,1.54522,1.54463,1.54522,1179099998.0
2008-06-10 23:50:00,1.54556,1.54556,1.54494,1.54525,883899999.0
2008-06-10 23:55:00,1.54526,1.54569,1.54489,1.54547,593900003.0
2008-06-11 00:00:00,1.54555,1.54592,1.54533,1.54549,767500002.0
2008-06-11 00:05:00,1.54531,1.5457,1.54516,1.54556,901347003.0
2008-06-11 00:10:00,1.54533,1.54569,1.54525,1.54548,332300000.0
2008-06-11 00:15:00,1.54556,1.5458,1.54502,1.54515,744700003.0
2008-06-11 00:20:00,1.54535,1.5456,1.54503,1.54529,313700000.0
2008-06-11 00:25:00,1.54528,1.54601,1.54528,1.5458,503500002.0
2008-06-11 00:30:00,1.54573,1.5464,1.54546,1.54586,827200000.0
2008-06-11 00:35:00,1.5457,1.54611,1.54558,1.54593,882200004.0
2008-06-11 00:40:00,1.54586,1.54628,1.54536,1.54561,756599997.0
2008-06-11 00:45:00,1.5457,1.54596,1.54536,1.5454,779400002.0
2008-06-11 00:50:00,1.5458,1.54588,1.54538,1.54562,1056099997.0
2008-06-11 00:55:00,1.54566,1.54618,1.54535,1.54588,760000002.0
2008-06-11 01:00:00,1.54604,1.54654,1.54576,1.54614,916499999.0
2008-06-11 01:05:00,1.5462,1.54674,1.54575,1.54623,739950000.0
2008-06-11 01:10:00,1.54661,1.54661,1.54574,1.54613,1026600001.0
2008-06-11 01:15:00,1.54612,1.54657,1.54555,1.5461,1436199992.0
2008-06-11 01:20:00,1.54611,1.5467,1.54571,1.54637,1419200000.0
2008-06-11 01:25:00,1.54638,1.5468,1.54585,1.54628,829899999.0
2008-06-11 01:30:00,1.54644,1.5466,1.54584,1.54613,1060000001.0
2008-06-11 01:35:00,1.54616,1.54645,1.54573,1.54596,621200000.0
2008-06-11 01:40:00,1.54606,1.54662,1.54551,1.5461,926999996.0
2008-06-11 01:45:00,1.54606,1.54612,1.54504,1.5451,622700001.0
2008-06-11 01:50:00,1.5452,1.54583,1.54503,1.54549,603250000.0
2008-06-11 01:55:00,1.54573,1.5461,1.54548,1.54574,2569300003.0
2008-06-11 02:00:00,1.54582,1.54646,1.54558,1.54602,1916700002.0
2008-06-11 02:05:00,1.54617,1.54636,1.54523,1.54554,2035799998.0
2008-06-11 02:10:00,1.54597,1.54597,1.54523,1.54557,1899699999.0
2008-06-11 02:15:00,1.54555,1.54583,1.54528,1.54575,1339899999.0
2008-06-11 02:20:00,1.54603,1.54603,1.54507,1.54552,2822300006.0
2008-06-11 02:25:00,1.54549,1.54643,1.54529,1.54594,1631400002.0
2008-06-11 02:30:00,1.54606,1.54647,1.54573,1.54628,896600000.0
2008-06-11 02:35:00,1.54629,1.54654,1.54584,1.54624,2193600003.0
2008-06-11 02:40:00,1.54659,1.54661,1.54606,1.5463,1820400001.0
2008-06-11 02:45:00,1.54638,1.54666,1.54606,1.54652,2995550000.0
2008-06-11 02:50:00,1.54637,1.54665,1.54595,1.5461,4220700005.0
2008-06-11 02:55:00,1.5459,1.54664,1.54571,1.54655,4379537504.0
2008-06-11 03:00:00,1.54656,1.54727,1.54603,1.54688,2396700002.0
2008-06-11 03:05:00,1.5469,1.54773,1.54655,1.54762,1542387501.0
2008-06-11 03:10:00,1.54739,1.54822,1.54694,1.54769,2471200002.0
2008-06-11 03:15:00,1.5479,1.54867,1.54751,1.54816,2430700000.0
2008-06-11 03:20:00,1.54802,1.54839,1.54747,1.54787,2833100003.0
2008-06-11 03:25:00,1.54792,1.54871,1.54749,1.54842,1943600000.0
2008-06-11 03:30:00,1.54838,1.54872,1.54782,1.54833,1999400002.0
2008-06-11 03:35:00,1.5482,1.54864,1.54771,1.54789,995900002.0
2008-06-11 03:40:00,1.54835,1.54838,1.54752,1.54812,1298200000.0
2008-06-11 03:45:00,1.54809,1.54817,1.54751,1.5477,2302000000.0
2008-06-11 03:50:00,1.5477,1.54824,1.54754,1.54803,1658100001.0
2008-06-11 03:55:00,1.54793,1.54843,1.54764,1.54792,2398999999.0
2008-06-11 04:00:00,1.54826,1.5483,1.54763,1.5481,827899999.0
2008-06-11 04:05:00,1.54823,1.54831,1.54741,1.54797,1415200000.0
2008-06-11 04:10:00,1.54819,1.54861,1.54775,1.54803,3605350008.0
2008-06-11 04:15:00,1.54807,1.54821,1.54775,1.54795,2651800004.0
2008-06-11 04:20:00,1.5481,1.54858,1.54787,1.5482,2193499999.0
2008-06-11 04:25:00,1.54835,1.54842,1.54756,1.54801,3343100000.0
2008-06-11 04:30:00,1.54783,1.54809,1.54725,1.54748,2358499999.0
2008-06-11 04:35:00,1.54744,1.54777,1.54718,1.54744,2004900000.0
2008-06-11 04:40:00,1.54732,1.54777,1.54714,1.54729,1022300001.0
2008-06-11 04:45:00,1.54766,1.54788,1.54727,1.5475,1674800004.0
2008-06-11 04:50:00,1.54785,1.54799,1.54729,1.54755,792099999.0
2008-06-11 04:55:00,1.54756,1.54772,1.54701,1.54736,2426600001.0
2008-06-11 05:00:00,1.54717,1.54759,1.54689,1.54747,1429600003.0
2008-06-11 05:05:00,1.54745,1.54779,1.54706,1.54756,2125300000.0
2008-06-11 05:10:00,1.54775,1.5478,1.54717,1.54765,1355599995.0
2008-06-11 05:15:00,1.54765,1.54803,1.54734,1.54758,1708900004.0
2008-06-11 05:20:00,1.54736,1.54775,1.54715,1.54753,2328300004.0
2008-06-11 05:25:00,1.54745,1.54789,1.54731,1.54746,1173800001.0
2008-06-11 05:30:00,1.54758,1.54807,1.54736,1.54772,685299998.0
2008-06-11 05:35:00,1.54777,1.54802,1.5474,1.54753,877800003.0
2008-06-11 05:40:00,1.54753,1.54789,1.54725,1.54749,812899999.0
2008-06-11 05:45:00,1.54741,1.54762,1.54696,1.54722,1898699994.0
2008-06-11 05:50:00,1.54736,1.54783,1.5469,1.54742,2143600003.0
2008-06-11 05:55:00,1.54739,1.54792,1.54715,1.54747,1314650002.0
2008-06-11 06:00:00,1.54737,1.54769,1.54714,1.54747,2337300002.0
2008-06-11 06:05:00,1.54745,1.54757,1.54704,1.54753,1388200003.0
2008-06-11 06:10:00,1.54754,1.54782,1.54725,1.54779,2082300006.0
2008-06-11 06:15:00,1.54762,1.54776,1.5471,1.5475,677450003.0
2008-06-11 06:20:00,1.54742,1.54776,1.54702,1.54721,1231600002.0
2008-06-11 06:25:00,1.54721,1.54812,1.547,1.54793,2079400004.0
2008-06-11 06:30:00,1.54796,1.54869,1.54749,1.54821,1432900003.0
2008-06-11 06:35:00,1.54828,1.54848,1.54692,1.54718,1252799997.0
2008-06-11 06:40:00,1.54702,1.54759,1.54657,1.5473,1731500000.0
2008-06-11 06:45:00,1.54744,1.54765,1.54652,1.54723,1292100005.0
2008-06-11 06:50:00,1.5473,1.54767,1.54678,1.54678,1399300002.0
2008-06-11 06:55:00,1.54673,1.54723,1.54619,1.5465,2326200000.0
2008-06-11 07:00:00,1.54642,1.5473,1.54594,1.54641,3039599999.0
2008-06-11 07:05:00,1.54633,1.54644,1.5453,1.54564,2800000000.0
2008-06-11 07:10:00,1.54587,1.54654,1.54548,1.5461,1602000002.0
2008-06-11 07:15:00,1.54612,1.54657,1.54529,1.54563,2740600005.0
2008-06-11 07:20:00,1.5456,1.54807,1.5456,1.54769,2311999999.0
2008-06-11 07:25:00,1.54777,1.54787,1.54665,1.54739,1865400003.0
2008-06-11 07:30:00,1.54721,1.54769,1.54658,1.5468,878999997.0
2008-06-11 07:35:00,1.54681,1.54752,1.54663,1.5471,2347499996.0
2008-06-11 07:40:00,1.54715,1.54733,1.54659,1.54697,2778499998.0
2008-06-11 07:45:00,1.54698,1.54732,1.54651,1.54708,2551799997.0
2008-06-11 07:50:00,1.54685,1.54786,1.54645,1.54748,2876200008.0
2008-06-11 07:55:00,1.54764,1.54797,1.54734,1.54775,2491200001.0
2008-06-11 08:00:00,1.54768,1.54817,1.54738,1.54816,3461999991.0
2008-06-11 08:05:00,1.5482,1.54911,1.54792,1.54891,3743599997.0
2008-06-11 08:10:00,1.54899,1.54927,1.54831,1.54854,4667900000.0
2008-06-11 08:15:00,1.54842,1.54893,1.54804,1.54835,3465499997.0
2008-06-11 08:20:00,1.54855,1.54869,1.54761,1.54797,3697150003.0
2008-06-11 08:25:00,1.54804,1.54869,1.54751,1.5486,4621400005.0
2008-06-11 08:30:00,1.54857,1.55059,1.54826,1.55013,4906744992.0
2008-06-11 08:35:00,1.55005,1.55057,1.54941,1.55017,3465799997.0
2008-06-11 08:40:00,1.55048,1.55055,1.54903,1.54927,3892549994.0
2008-06-11 08:45:00,1.54934,1.55016,1.54896,1.54997,5291500005.0
2008-06-11 08:50:00,1.54993,1.55103,1.54951,1.55052,4210347004.0
2008-06-11 08:55:00,1.55047,1.5516,1.55018,1.55103,4258300001.0
2008-06-11 09:00:00,1.5507,1.55169,1.5504,1.55104,4605300003.0
2008-06-11 09:05:00,1.55108,1.55159,1.54925,1.54968,4519700000.0
2008-06-11 09:10:00,1.54974,1.55025,1.54856,1.54893,3780499998.0
2008-06-11 09:15:00,1.54878,1.54937,1.54825,1.54912,4469499995.0
2008-06-11 09:20:00,1.54944,1.55012,1.54876,1.5497,4937344999.0
2008-06-11 09:25:00,1.54937,1.54991,1.5487,1.54904,3749399990.0
2008-06-11 09:30:00,1.54905,1.55043,1.54862,1.55034,5863200006.0
2008-06-11 09:35:00,1.55008,1.55059,1.5492,1.5499,4854840955.0
2008-06-11 09:40:00,1.54952,1.55046,1.54907,1.5499,4595700000.0
2008-06-11 09:45:00,1.54985,1.55013,1.54893,1.54927,4759149995.0
2008-06-11 09:50:00,1.54904,1.54964,1.54782,1.54817,4475845008.0
2008-06-11 09:55:00,1.54793,1.54854,1.54721,1.54798,3699649990.0
2008-06-11 10:00:00,1.54858,1.54881,1.54733,1.54788,4639400009.0
2008-06-11 10:05:00,1.54787,1.54907,1.54743,1.54853,4444400005.0
2008-06-11 10:10:00,1.54851,1.54897,1.54767,1.54874,4916300010.0
2008-06-11 10:15:00,1.54871,1.54909,1.54558,1.546,4038700007.0
2008-06-11 10:20:00,1.54595,1.54869,1.54555,1.54794,3000749994.0
2008-06-11 10:25:00,1.54793,1.54865,1.54728,1.54803,3013600000.0
2008-06-11 10:30:00,1.54803,1.54856,1.54702,1.54799,4408200003.0
2008-06-11 10:35:00,1.54774,1.54871,1.54708,1.5477,3969749994.0
2008-06-11 10:40:00,1.54787,1.54804,1.5473,1.5476,3850199997.0
2008-06-11 10:45:00,1.54777,1.54826,1.54732,1.54798,3559047000.0
2008-06-11 10:50:00,1.54799,1.54872,1.54762,1.54837,3550044993.0
2008-06-11 10:55:00,1.54826,1.54834,1.54753,1.54799,3828745000.0
2008-06-11 11:00:00,1.54806,1.5496,1.54799,1.54894,3874100000.0
2008-06-11 11:05:00,1.54897,1.54941,1.54866,1.54887,4568745006.0
2008-06-11 11:10:00,1.54921,1.54953,1.54821,1.5493,3114550008.0
2008-06-11 11:15:00,1.54935,1.54986,1.5489,1.54971,3519000007.0
2008-06-11 11:20:00,1.54961,1.55072,1.54937,1.55014,3023000003.0
2008-06-11 11:25:00,1.55021,1.55091,1.54923,1.54957,4171645006.0
2008-06-11 11:30:00,1.54955,1.54981,1.54865,1.54931,3711100007.0
2008-06-11 11:35:00,1.54925,1.55076,1.54895,1.5502,3809700009.0
2008-06-11 11:40:00,1.55016,1.55062,1.5493,1.55016,3874699993.0
2008-06-11 11:45:00,1.55009,1.55084,1.54954,1.55044,5074949993.0
2008-06-11 11:50:00,1.55041,1.55064,1.54976,1.55,3270699992.0
2008-06-11 11:55:00,1.54991,1.55006,1.54905,1.54937,3444800005.0
2008-06-11 12:00:00,1.54932,1.54977,1.54902,1.54951,3090200003.0
2008-06-11 12:05:00,1.54946,1.54976,1.54873,1.54913,2048200003.0
2008-06-11 12:10:00,1.54892,1.54942,1.54859,1.54903,3751000000.0
2008-06-11 12:15:00,1.54909,1.54934,1.5483,1.54887,4564299993.0
2008-06-11 12:20:00,1.54887,1.5497,1.54859,1.54954,3137546999.0
2008-06-11 12:25:00,1.54957,1.55064,1.54911,1.54964,3796584496.0
2008-06-11 12:30:00,1.54925,1.54978,1.5485,1.5491,3714199997.0
2008-06-11 12:35:00,1.54924,1.5496,1.54883,1.54917,2040300000.0
2008-06-11 12:40:00,1.54913,1.55066,1.54906,1.5501,3001700009.0
2008-06-11 12:45:00,1.55018,1.55067,1.54925,1.54963,4392350013.0
2008-06-11 12:50:00,1.54983,1.55014,1.54934,1.54975,3346199996.0
2008-06-11 12:55:00,1.54971,1.55007,1.54864,1.5488,3253699996.0
2008-06-11 13:00:00,1.54894,1.54947,1.54864,1.54895,3029699999.0
2008-06-11 13:05:00,1.54916,1.54968,1.5487,1.54886,2329749999.0
2008-06-11 13:10:00,1.54897,1.54937,1.54816,1.54855,3010999998.0
2008-06-11 13:15:00,1.54866,1.54917,1.54786,1.54872,3665700000.0
2008-06-11 13:20:00,1.54887,1.54956,1.5483,1.54886,2276200003.0
2008-06-11 13:25:00,1.54885,1.54926,1.54837,1.54902,3018900001.0
2008-06-11 13:30:00,1.54915,1.54969,1.54884,1.54943,3065100002.0
2008-06-11 13:35:00,1.54951,1.54997,1.54916,1.54975,3554099996.0
2008-06-11 13:40:00,1.54981,1.5505,1.54923,1.54977,3201399996.0
2008-06-11 13:45:00,1.5498,1.55076,1.54952,1.54985,4070446998.0
2008-06-11 13:50:00,1.54988,1.55168,1.54968,1.55125,4831882964.0
2008-06-11 13:55:00,1.55127,1.5521,1.55068,1.55155,5770000004.0
2008-06-11 14:00:00,1.55172,1.55181,1.55083,1.55143,5008300006.0
2008-06-11 14:05:00,1.55134,1.55158,1.5503,1.55075,4910299992.0
2008-06-11 14:10:00,1.55062,1.55182,1.5505,1.55128,4332900004.0
2008-06-11 14:15:00,1.55141,1.55184,1.55093,1.55124,5412900013.0
2008-06-11 14:20:00,1.55133,1.55173,1.55095,1.55138,5184290958.0
2008-06-11 14:25:00,1.55118,1.55152,1.55052,1.55113,6083387500.0
2008-06-11 14:30:00,1.55092,1.55175,1.55062,1.55151,6612246999.0
2008-06-11 14:35:00,1.55163,1.55184,1.55082,1.55109,5162099998.0
2008-06-11 14:40:00,1.5511,1.55159,1.55042,1.55065,5804000000.0
2008-06-11 14:45:00,1.55059,1.55153,1.54971,1.54995,5456000002.0
2008-06-11 14:50:00,1.54988,1.55032,1.54954,1.55003,4367800009.0
2008-06-11 14:55:00,1.55006,1.55039,1.54906,1.54973,5037250003.0
2008-06-11 15:00:00,1.54956,1.55008,1.54931,1.54985,5471700003.0
2008-06-11 15:05:00,1.54988,1.55066,1.54941,1.55063,4702200008.0
2008-06-11 15:10:00,1.55049,1.5509,1.54982,1.55027,5641699992.0
2008-06-11 15:15:00,1.55017,1.55079,1.55002,1.55047,6055095000.0
2008-06-11 15:20:00,1.55059,1.55119,1.55014,1.55055,5479050001.0
2008-06-11 15:25:00,1.55048,1.5508,1.55014,1.55076,5441350016.0
2008-06-11 15:30:00,1.55056,1.55071,1.54933,1.55017,4733700006.0
2008-06-11 15:35:00,1.55011,1.55122,1.54976,1.55098,5396445007.0
2008-06-11 15:40:00,1.55099,1.55214,1.55074,1.55177,5417100008.0
2008-06-11 15:45:00,1.55158,1.55173,1.55085,1.55143,932300000.0
2008-06-11 15:50:00,1.55155,1.55169,1.5508,1.5513,387299998.0
2008-06-11 15:55:00,1.55141,1.55245,1.55117,1.55181,4000100012.0
2008-06-11 16:00:00,1.55155,1.55234,1.55105,1.55137,6051299994.0
2008-06-11 16:05:00,1.55137,1.55241,1.55102,1.55211,5517299999.0
2008-06-11 16:10:00,1.55199,1.55407,1.55186,1.55363,5426999998.0
2008-06-11 16:15:00,1.55355,1.55468,1.55318,1.55417,5116200002.0
2008-06-11 16:20:00,1.55376,1.55449,1.55342,1.55388,5159999998.0
2008-06-11 16:25:00,1.55418,1.55451,1.55337,1.55393,5555499988.0
2008-06-11 16:30:00,1.55395,1.55436,1.55361,1.55379,5662099999.0
2008-06-11 16:35:00,1.55394,1.55597,1.55382,1.55542,5186500002.0
2008-06-11 16:40:00,1.55542,1.55605,1.55405,1.55489,4382850013.0
2008-06-11 16:45:00,1.55487,1.55554,1.55347,1.55377,4893737500.0
2008-06-11 16:50:00,1.55416,1.5544,1.55322,1.5536,5425899994.0
2008-06-11 16:55:00,1.55396,1.5542,1.55295,1.55345,4491090960.0
2008-06-11 17:00:00,1.5535,1.55424,1.55313,1.5536,5416649995.0
2008-06-11 17:05:00,1.55339,1.55409,1.55281,1.55354,4100050004.0
2008-06-11 17:10:00,1.55354,1.55377,1.55195,1.55284,5213499996.0
2008-06-11 17:15:00,1.55283,1.55319,1.55211,1.55257,5170700000.0
2008-06-11 17:20:00,1.55237,1.55338,1.55226,1.55314,4128600000.0
2008-06-11 17:25:00,1.55314,1.55639,1.55293,1.55595,4886300005.0
2008-06-11 17:30:00,1.55624,1.5578,1.55588,1.55641,3575999999.0
2008-06-11 17:35:00,1.55648,1.55868,1.55621,1.55789,5533799999.0
2008-06-11 17:40:00,1.55786,1.55796,1.55621,1.55646,4967500010.0
2008-06-11 17:45:00,1.55635,1.55686,1.55553,1.55605,4700850003.0
2008-06-11 17:50:00,1.55577,1.55636,1.55514,1.55547,5115400008.0
2008-06-11 17:55:00,1.55547,1.55672,1.55517,1.55603,4702449996.0
2008-06-11 18:00:00,1.55589,1.55669,1.55488,1.55521,4842487490.0
2008-06-11 18:05:00,1.55515,1.55624,1.55408,1.55492,4934850014.0
2008-06-11 18:10:00,1.55495,1.55576,1.55431,1.55555,4205700007.0
2008-06-11 18:15:00,1.55541,1.55556,1.55414,1.55468,5303450010.0
2008-06-11 18:20:00,1.55467,1.55528,1.55399,1.55426,3576000006.0
2008-06-11 18:25:00,1.55423,1.55566,1.55374,1.55554,3088100004.0
2008-06-11 18:30:00,1.55544,1.55596,1.55485,1.55578,3425599994.0
2008-06-11 18:35:00,1.55564,1.55666,1.55513,1.55626,2348499998.0
2008-06-11 18:40:00,1.55609,1.55714,1.55557,1.55675,4503300006.0
2008-06-11 18:45:00,1.557,1.55723,1.55603,1.55651,3410099997.0
2008-06-11 18:50:00,1.55651,1.55666,1.55571,1.55589,5012299999.0
2008-06-11 18:55:00,1.55591,1.55635,1.55526,1.55542,3390300001.0
2008-06-11 19:00:00,1.55526,1.55582,1.55443,1.5547,2961599994.0
2008-06-11 19:05:00,1.55484,1.55585,1.55464,1.5551,2704599998.0
2008-06-11 19:10:00,1.55501,1.55558,1.55438,1.55535,2336200000.0
2008-06-11 19:15:00,1.55534,1.55615,1.55503,1.55554,2578099999.0
2008-06-11 19:20:00,1.55575,1.5559,1.55508,1.5554,2270500006.0
2008-06-11 19:25:00,1.55535,1.55547,1.55436,1.5548,3550200000.0
2008-06-11 19:30:00,1.55472,1.55527,1.55454,1.5552,4027199993.0
2008-06-11 19:35:00,1.55521,1.55654,1.55498,1.55636,3314299993.0
2008-06-11 19:40:00,1.55641,1.55652,1.55541,1.55575,4257500004.0
2008-06-11 19:45:00,1.55567,1.55625,1.55507,1.55579,3932299999.0
2008-06-11 19:50:00,1.55575,1.55617,1.55497,1.55535,4305600001.0
2008-06-11 19:55:00,1.55531,1.55582,1.55477,1.55535,4096350002.0
2008-06-11 20:00:00,1.55535,1.55579,1.55438,1.5557,2543950000.0
2008-06-11 20:05:00,1.55572,1.55611,1.55502,1.55529,3510399995.0
2008-06-11 20:10:00,1.55519,1.55588,1.55509,1.55556,2283700003.0
2008-06-11 20:15:00,1.55555,1.55605,1.55503,1.55572,3046899994.0
2008-06-11 20:20:00,1.55558,1.55604,1.55487,1.55538,2520499999.0
2008-06-11 20:25:00,1.55554,1.55582,1.5546,1.5557,1374500002.0
2008-06-11 20:30:00,1.55582,1.55645,1.55523,1.55622,3708345003.0
2008-06-11 20:35:00,1.55617,1.55683,1.55589,1.55671,3409799991.0
2008-06-11 20:40:00,1.55663,1.55766,1.55645,1.55738,3213799996.0
2008-06-11 20:45:00,1.55736,1.55797,1.557,1.55785,2453000002.0
2008-06-11 20:50:00,1.55772,1.5579,1.5565,1.55691,2015399997.0
2008-06-11 20:55:00,1.55693,1.55732,1.55646,1.5567,3931049998.0
2008-06-11 21:00:00,1.55685,1.55709,1.55611,1.55647,3956600001.0
2008-06-11 21:05:00,1.55654,1.55704,1.55596,1.55639,2074699998.0
2008-06-11 21:10:00,1.5562,1.55669,1.55592,1.55597,2670794995.0
2008-06-11 21:15:00,1.55598,1.55668,1.55567,1.55643,2399400002.0
2008-06-11 21:20:00,1.55681,1.55681,1.55584,1.55631,1935900002.0
2008-06-11 21:25:00,1.55643,1.55679,1.55567,1.55606,2145700002.0
2008-06-11 21:30:00,1.55588,1.55613,1.55522,1.55545,1743600004.0
2008-06-11 21:35:00,1.5554,1.55604,1.55492,1.55548,2456099991.0
2008-06-11 21:40:00,1.5553,1.55596,1.55518,1.55557,1401800006.0
2008-06-11 21:45:00,1.55549,1.55606,1.55523,1.55542,1669200003.0
2008-06-11 21:50:00,1.55549,1.55605,1.55528,1.55559,1683299996.0
2008-06-11 21:55:00,1.5556,1.55609,1.55493,1.55565,2731600004.0
2008-06-11 22:00:00,1.55556,1.55597,1.55497,1.55535,2763100009.0
2008-06-11 22:05:00,1.55551,1.55602,1.55486,1.55515,1736799996.0
2008-06-11 22:10:00,1.55525,1.55588,1.55476,1.55513,2688600005.0
2008-06-11 22:15:00,1.55516,1.55548,1.55487,1.55512,1921400001.0
2008-06-11 22:20:00,1.55527,1.55557,1.55493,1.55526,1884400007.0
2008-06-11 22:25:00,1.55539,1.55546,1.55485,1.55508,1748200007.0
2008-06-11 22:30:00,1.55543,1.5555,1.55482,1.5552,2326500004.0
2008-06-11 22:35:00,1.5552,1.55547,1.5549,1.55533,1454799999.0
2008-06-11 22:40:00,1.55526,1.55539,1.55477,1.55515,1027299999.0
2008-06-11 22:45:00,1.55513,1.5554,1.55454,1.55458,633049999.0
2008-06-11 22:50:00,1.55497,1.55523,1.55435,1.55485,1486850002.0
2008-06-11 22:55:00,1.55495,1.55518,1.55428,1.55492,1339600002.0
2008-06-11 23:00:00,1.55503,1.55533,1.55446,1.55491,1001299999.0
2008-06-11 23:05:00,1.55493,1.55513,1.55466,1.55475,464100007.0
2008-06-11 23:10:00,1.55499,1.55567,1.55478,1.55535,755600001.0
2008-06-11 23:15:00,1.55525,1.5557,1.55483,1.55514,1070000001.0
2008-06-11 23:20:00,1.55515,1.55558,1.55504,1.55538,1197300004.0
2008-06-11 23:25:00,1.55538,1.55561,1.555,1.55536,1946899995.0
2008-06-11 23:30:00,1.55505,1.55565,1.55497,1.55525,841900003.0
2008-06-11 23:35:00,1.5552,1.55544,1.55508,1.55526,853800001.0
2008-06-11 23:40:00,1.55532,1.55574,1.55513,1.55565,692999998.0
2008-06-11 23:45:00,1.55542,1.55578,1.5553,1.55545,1284499999.0
2008-06-11 23:50:00,1.55543,1.55575,1.55519,1.55542,870200003.0
2008-06-11 23:55:00,1.55536,1.55575,1.5552,1.55541,578400000.0
2008-06-12 00:00:00,1.55527,1.5557,1.55515,1.55542,643699999.0
2008-06-12 00:05:00,1.55542,1.55619,1.55517,1.55605,954699999.0
2008-06-12 00:10:00,1.55583,1.55649,1.55579,1.55622,441000000.0
2008-06-12 00:15:00,1.55613,1.55643,1.55585,1.55623,752999998.0
2008-06-12 00:20:00,1.55633,1.55661,1.55602,1.55628,349799999.0
2008-06-12 00:25:00,1.55637,1.55669,1.5557,1.55618,411800001.0
2008-06-12 00:30:00,1.55615,1.5568,1.556,1.55633,832200005.0
2008-06-12 00:35:00,1.55618,1.55639,1.55594,1.55603,867300002.0
2008-06-12 00:40:00,1.55606,1.55615,1.55517,1.55569,765700000.0
2008-06-12 00:45:00,1.55573,1.55614,1.55533,1.55553,791100002.0
2008-06-12 00:50:00,1.55578,1.55595,1.55549,1.5557,1261099997.0
2008-06-12 00:55:00,1.55566,1.55583,1.55491,1.5552,798899997.0
2008-06-12 01:00:00,1.5554,1.5554,1.55456,1.555,865199996.0
2008-06-12 01:05:00,1.55522,1.55532,1.55455,1.55486,643299998.0
2008-06-12 01:10:00,1.55497,1.5556,1.55467,1.55513,1087900001.0
2008-06-12 01:15:00,1.5552,1.55569,1.55496,1.55554,1692200008.0
2008-06-12 01:20:00,1.55538,1.55579,1.5549,1.55539,1198699999.0
2008-06-12 01:25:00,1.55551,1.55583,1.55527,1.55565,907899999.0
2008-06-12 01:30:00,1.55578,1.55655,1.55517,1.55594,973300007.0
2008-06-12 01:35:00,1.55588,1.55604,1.55534,1.55587,603300001.0
2008-06-12 01:40:00,1.55576,1.5561,1.55507,1.55554,1046000000.0
2008-06-12 01:45:00,1.55541,1.55656,1.55541,1.55634,742600005.0
2008-06-12 01:50:00,1.55613,1.55631,1.55573,1.55587,637300001.0
2008-06-12 01:55:00,1.55584,1.55632,1.55557,1.5558,2523900002.0
2008-06-12 02:00:00,1.55585,1.55628,1.55541,1.55563,1813400002.0
2008-06-12 02:05:00,1.55563,1.55583,1.55491,1.55552,2114150000.0
2008-06-12 02:10:00,1.55597,1.55597,1.55501,1.55531,1919800005.0
2008-06-12 02:15:00,1.55532,1.55593,1.55532,1.55593,1437199998.0
2008-06-12 02:20:00,1.55624,1.55624,1.55493,1.5554,2697299996.0
2008-06-12 02:25:00,1.55542,1.55557,1.55487,1.55501,1742000006.0
2008-06-12 02:30:00,1.55498,1.55526,1.55422,1.55439,900600000.0
2008-06-12 02:35:00,1.55442,1.55475,1.55381,1.55408,2278400005.0
2008-06-12 02:40:00,1.55405,1.55456,1.55351,1.55388,1834899997.0
2008-06-12 02:45:00,1.55389,1.55412,1.55302,1.55378,2926599996.0
2008-06-12 02:50:00,1.55394,1.55401,1.55298,1.55319,4307100015.0
2008-06-12 02:55:00,1.55335,1.55366,1.55283,1.5535,4153199995.0
2008-06-12 03:00:00,1.55333,1.55386,1.55299,1.55333,2328699997.0
2008-06-12 03:05:00,1.55327,1.55353,1.55289,1.55327,1764700004.0
2008-06-12 03:10:00,1.55321,1.55354,1.55298,1.55324,2303800010.0
2008-06-12 03:15:00,1.55322,1.55336,1.55194,1.55265,2460399999.0
2008-06-12 03:20:00,1.55258,1.55308,1.55146,1.5519,2758200001.0
2008-06-12 03:25:00,1.55178,1.55178,1.55015,1.55087,1789699996.0
2008-06-12 03:30:00,1.55097,1.55097,1.54902,1.55005,1858100002.0
2008-06-12 03:35:00,1.55013,1.55064,1.54975,1.55038,1131599997.0
2008-06-12 03:40:00,1.55049,1.55063,1.54976,1.54987,1666700005.0
2008-06-12 03:45:00,1.54978,1.55063,1.54962,1.5503,2222600001.0
2008-06-12 03:50:00,1.55037,1.55067,1.54958,1.54973,1625800006.0
2008-06-12 03:55:00,1.54977,1.55002,1.54805,1.54838,2598497005.0
2008-06-12 04:00:00,1.54837,1.54941,1.54796,1.54875,956000000.0
2008-06-12 04:05:00,1.54876,1.55025,1.54856,1.54958,1559899998.0
2008-06-12 04:10:00,1.54949,1.55072,1.54885,1.55035,3341100004.0
2008-06-12 04:15:00,1.55055,1.55056,1.54924,1.54996,2644099998.0
2008-06-12 04:20:00,1.54971,1.55054,1.54945,1.55011,1943999997.0
2008-06-12 04:25:00,1.55005,1.55029,1.54905,1.54933,3321399999.0
2008-06-12 04:30:00,1.5495,1.54998,1.54845,1.54892,2531550002.0
2008-06-12 04:35:00,1.54883,1.54937,1.5482,1.5485,1890399999.0
2008-06-12 04:40:00,1.54875,1.54894,1.54717,1.54769,921000004.0
2008-06-12 04:45:00,1.5478,1.54827,1.54736,1.5476,1692399999.0
2008-06-12 04:50:00,1.54755,1.54841,1.54738,1.54819,697099997.0
2008-06-12 04:55:00,1.5485,1.54863,1.54704,1.54745,2320045004.0
2008-06-12 05:00:00,1.54748,1.54757,1.54627,1.54642,1290099998.0
2008-06-12 05:05:00,1.5463,1.54743,1.54604,1.5473,2189400005.0
2008-06-12 05:10:00,1.54728,1.54872,1.54721,1.54845,1382999996.0
2008-06-12 05:15:00,1.54835,1.54881,1.54776,1.54866,1422299998.0
2008-06-12 05:20:00,1.5492,1.5492,1.54742,1.54755,2303700007.0
2008-06-12 05:25:00,1.54767,1.5486,1.54749,1.54838,1183800000.0
2008-06-12 05:30:00,1.54895,1.54895,1.54775,1.5482,667400002.0
2008-06-12 05:35:00,1.54802,1.54841,1.54776,1.54802,1001700000.0
2008-06-12 05:40:00,1.54844,1.54844,1.54773,1.54793,818100002.0
2008-06-12 05:45:00,1.54816,1.54836,1.54781,1.54825,1862500001.0
2008-06-12 05:50:00,1.5481,1.54851,1.5479,1.54819,1958600004.0
2008-06-12 05:55:00,1.54828,1.54874,1.54792,1.54828,1159944999.0
2008-06-12 06:00:00,1.54855,1.54918,1.54821,1.5486,2054699997.0
2008-06-12 06:05:00,1.54874,1.54908,1.54815,1.54865,1267300006.0
2008-06-12 06:10:00,1.54884,1.54901,1.54831,1.54862,2090699996.0
2008-06-12 06:15:00,1.54852,1.54872,1.54798,1.54831,796899998.0
2008-06-12 06:20:00,1.54822,1.54902,1.54799,1.54862,1331099998.0
2008-06-12 06:25:00,1.54885,1.54937,1.54851,1.54875,1892700000.0
2008-06-12 06:30:00,1.54896,1.54903,1.54765,1.5481,1258800001.0
2008-06-12 06:35:00,1.54814,1.54856,1.54775,1.54826,1286999999.0
2008-06-12 06:40:00,1.54819,1.54844,1.54724,1.54752,1725799999.0
2008-06-12 06:45:00,1.54735,1.54795,1.54669,1.5476,1233937508.0
2008-06-12 06:50:00,1.54812,1.54814,1.54698,1.54756,1127300001.0
2008-06-12 06:55:00,1.54755,1.54786,1.54727,1.54777,2067399994.0
2008-06-12 07:00:00,1.5477,1.54811,1.5473,1.5477,2965800000.0
2008-06-12 07:05:00,1.54763,1.54778,1.54625,1.54663,2974499998.0
2008-06-12 07:10:00,1.54665,1.547,1.54599,1.54648,1405299999.0
2008-06-12 07:15:00,1.54652,1.547,1.54628,1.54644,2691699999.0
2008-06-12 07:20:00,1.54648,1.54666,1.54602,1.54622,2373800000.0
2008-06-12 07:25:00,1.54624,1.54692,1.54601,1.54676,1746200005.0
2008-06-12 07:30:00,1.54686,1.5477,1.54639,1.54718,916899999.0
2008-06-12 07:35:00,1.54732,1.54799,1.54696,1.54777,2391099998.0
2008-06-12 07:40:00,1.54772,1.54827,1.54722,1.54793,2934899996.0
2008-06-12 07:45:00,1.54791,1.54803,1.5465,1.5473,2698950003.0
2008-06-12 07:50:00,1.54744,1.54813,1.54686,1.5478,2610600003.0
2008-06-12 07:55:00,1.54775,1.54804,1.54599,1.54663,2674400011.0
2008-06-12 08:00:00,1.54666,1.54722,1.54553,1.5465,3375000006.0
2008-06-12 08:05:00,1.54652,1.54755,1.54572,1.54711,3779145002.0
2008-06-12 08:10:00,1.54701,1.54731,1.54599,1.54672,4676499994.0
2008-06-12 08:15:00,1.54664,1.54705,1.54459,1.54527,3630950005.0
2008-06-12 08:20:00,1.54518,1.54596,1.54423,1.54517,3493500008.0
2008-06-12 08:25:00,1.54518,1.54584,1.5442,1.5442,4343400010.0
2008-06-12 08:30:00,1.54427,1.54472,1.54248,1.54373,5229999995.0
2008-06-12 08:35:00,1.54361,1.54398,1.54236,1.54381,3196537502.0
2008-06-12 08:40:00,1.54424,1.54484,1.54274,1.54373,3876499999.0
2008-06-12 08:45:00,1.54373,1.54467,1.5427,1.54355,5023400003.0
2008-06-12 08:50:00,1.5438,1.5442,1.5429,1.54323,4452000006.0
2008-06-12 08:55:00,1.5434,1.54364,1.54166,1.54197,4640300018.0
2008-06-12 09:00:00,1.54202,1.54303,1.53939,1.53949,4767099993.0
2008-06-12 09:05:00,1.53972,1.54076,1.53913,1.54057,4455750008.0
2008-06-12 09:10:00,1.5404,1.54163,1.53983,1.54057,3869600005.0
2008-06-12 09:15:00,1.54033,1.54178,1.54002,1.54127,4697399994.0
2008-06-12 09:20:00,1.54137,1.54197,1.54093,1.54152,4839800008.0
2008-06-12 09:25:00,1.54137,1.54192,1.54038,1.54168,4158900000.0
2008-06-12 09:30:00,1.54173,1.54204,1.54076,1.54155,6128847011.0
2008-06-12 09:35:00,1.54152,1.54311,1.54116,1.54286,4555700005.0
2008-06-12 09:40:00,1.54268,1.54354,1.54221,1.54295,4632700006.0
2008-06-12 09:45:00,1.54287,1.54369,1.54238,1.54296,4487800001.0
2008-06-12 09:50:00,1.54311,1.54347,1.54261,1.54288,4581000005.0
2008-06-12 09:55:00,1.54297,1.54341,1.54191,1.5424,3655245007.0
2008-06-12 10:00:00,1.54253,1.5431,1.54194,1.54267,4475400001.0
2008-06-12 10:05:00,1.5426,1.54407,1.54245,1.54355,4671300008.0
2008-06-12 10:10:00,1.54321,1.54447,1.54314,1.54325,4624600002.0
2008-06-12 10:15:00,1.5434,1.54412,1.54292,1.54357,4188600005.0
2008-06-12 10:20:00,1.54347,1.54409,1.54287,1.5432,3020899995.0
2008-06-12 10:25:00,1.5432,1.54394,1.54302,1.54379,2876437493.0
2008-06-12 10:30:00,1.54359,1.54406,1.54311,1.54347,4601399999.0
2008-06-12 10:35:00,1.54352,1.54414,1.54316,1.54356,3947799996.0
2008-06-12 10:40:00,1.54372,1.54424,1.54292,1.54321,3501650002.0
2008-06-12 10:45:00,1.54322,1.54394,1.54279,1.54326,3684600005.0
2008-06-12 10:50:00,1.54315,1.54372,1.5427,1.54354,3569437496.0
2008-06-12 10:55:00,1.54355,1.54366,1.54263,1.54318,3793799991.0
2008-06-12 11:00:00,1.54327,1.54497,1.54306,1.54486,4327899992.0
2008-06-12 11:05:00,1.54495,1.54558,1.54426,1.54477,4359300009.0
2008-06-12 11:10:00,1.54472,1.54518,1.54403,1.5441,2891000001.0
2008-06-12 11:15:00,1.54433,1.5444,1.54283,1.54305,3724799994.0
2008-06-12 11:20:00,1.54313,1.54336,1.54231,1.54281,3330400001.0
2008-06-12 11:25:00,1.54287,1.54375,1.54236,1.54314,3993200006.0
2008-06-12 11:30:00,1.5434,1.54345,1.54254,1.54282,3694299991.0
2008-06-12 11:35:00,1.5429,1.54302,1.54163,1.542,3922300006.0
2008-06-12 11:40:00,1.54216,1.54254,1.54172,1.54231,3784499998.0
2008-06-12 11:45:00,1.5423,1.54258,1.54156,1.54185,5162900001.0
2008-06-12 11:50:00,1.54187,1.54267,1.54179,1.54248,3401599998.0
2008-06-12 11:55:00,1.54263,1.54319,1.54221,1.54292,3468840955.0
2008-06-12 12:00:00,1.54289,1.54417,1.54244,1.54273,3229200004.0
2008-06-12 12:05:00,1.54284,1.54287,1.54146,1.54175,1927700000.0
2008-06-12 12:10:00,1.5417,1.54324,1.54135,1.543,3830300005.0
2008-06-12 12:15:00,1.54289,1.54335,1.54251,1.54303,4548300001.0
2008-06-12 12:20:00,1.54283,1.54325,1.54248,1.54314,3259100003.0
2008-06-12 12:25:00,1.54293,1.54339,1.54249,1.54285,4344050005.0
2008-06-12 12:30:00,1.54255,1.54308,1.54183,1.54222,4054099998.0
2008-06-12 12:35:00,1.54232,1.54306,1.54204,1.54257,1923699994.0
2008-06-12 12:40:00,1.54253,1.54289,1.54195,1.54258,2897899996.0
2008-06-12 12:45:00,1.54251,1.54292,1.54183,1.54215,4204799999.0
2008-06-12 12:50:00,1.54219,1.54248,1.54106,1.54173,3274900002.0
2008-06-12 12:55:00,1.54201,1.54245,1.54123,1.54193,3433800001.0
2008-06-12 13:00:00,1.54205,1.54266,1.54174,1.54198,3164600007.0
2008-06-12 13:05:00,1.54221,1.54249,1.54133,1.54162,2576300005.0
2008-06-12 13:10:00,1.54162,1.54194,1.54074,1.54151,3261800001.0
2008-06-12 13:15:00,1.54149,1.54242,1.54108,1.54167,3620900006.0
2008-06-12 13:20:00,1.54157,1.54178,1.54101,1.54128,2182399998.0
2008-06-12 13:25:00,1.54117,1.54179,1.54083,1.54137,2867190963.0
2008-06-12 13:30:00,1.54141,1.54154,1.54066,1.54128,3005600008.0
2008-06-12 13:35:00,1.54125,1.54214,1.54061,1.54193,3198500003.0
2008-06-12 13:40:00,1.542,1.54214,1.54111,1.54154,3078486998.0
2008-06-12 13:45:00,1.54156,1.54218,1.54087,1.54185,4168050001.0
2008-06-12 13:50:00,1.54183,1.54221,1.54116,1.54193,4806200005.0
2008-06-12 13:55:00,1.54215,1.54252,1.54163,1.54215,5542000015.0
2008-06-12 14:00:00,1.54225,1.54259,1.54161,1.54195,5168332505.0
2008-06-12 14:05:00,1.54203,1.54221,1.54086,1.54173,4788600000.0
2008-06-12 14:10:00,1.54159,1.54248,1.54122,1.5416,4434750008.0
2008-06-12 14:15:00,1.54164,1.54206,1.54123,1.54157,5283700002.0
2008-06-12 14:20:00,1.54145,1.54219,1.54109,1.54172,5040400003.0
2008-06-12 14:25:00,1.54169,1.54274,1.54132,1.54209,6429050009.0
2008-06-12 14:30:00,1.54132,1.54132,1.53764,1.53828,6957800016.0
2008-06-12 14:35:00,1.53857,1.54055,1.53779,1.53922,5484300009.0
2008-06-12 14:40:00,1.53912,1.54055,1.53875,1.54021,5386984487.0
2008-06-12 14:45:00,1.54042,1.54088,1.53894,1.54015,5932600007.0
2008-06-12 14:50:00,1.54078,1.5442,1.54067,1.54203,4774300002.0
2008-06-12 14:55:00,1.54209,1.54315,1.54088,1.54156,5091750007.0
2008-06-12 15:00:00,1.54119,1.54192,1.53994,1.54073,5308799996.0
2008-06-12 15:05:00,1.54068,1.54226,1.53983,1.54177,4640199997.0
2008-06-12 15:10:00,1.54203,1.54285,1.54056,1.54181,6005987499.0
2008-06-12 15:15:00,1.5417,1.5418,1.5401,1.54063,5834087505.0
2008-06-12 15:20:00,1.54102,1.542,1.54052,1.54125,5232550004.0
2008-06-12 15:25:00,1.54156,1.54267,1.5406,1.54256,5057350001.0
2008-06-12 15:30:00,1.54253,1.54261,1.54111,1.54137,5178700003.0
2008-06-12 15:35:00,1.54159,1.54243,1.54122,1.5417,5544100000.0
2008-06-12 15:40:00,1.54174,1.54182,1.54033,1.54065,5148399999.0
2008-06-12 15:45:00,1.54053,1.54088,1.53953,1.54041,1026700001.0
2008-06-12 15:50:00,1.54063,1.54063,1.53985,1.54018,356400003.0
2008-06-12 15:55:00,1.54026,1.54091,1.53984,1.5409,3886699998.0
2008-06-12 16:00:00,1.54096,1.54115,1.54029,1.54049,5845950002.0
2008-06-12 16:05:00,1.54046,1.54078,1.53987,1.54032,5276694990.0
2008-06-12 16:10:00,1.54018,1.54259,1.53976,1.54167,5528250008.0
2008-06-12 16:15:00,1.54167,1.54307,1.54145,1.5425,5134075006.0
2008-06-12 16:20:00,1.54278,1.54404,1.54241,1.54338,5197100004.0
2008-06-12 16:25:00,1.54326,1.54475,1.54247,1.54433,5283699995.0
2008-06-12 16:30:00,1.54421,1.5444,1.54254,1.54269,5513099988.0
2008-06-12 16:35:00,1.54252,1.54287,1.54133,1.54157,5051699998.0
2008-06-12 16:40:00,1.54161,1.5424,1.54055,1.54089,4542100004.0
2008-06-12 16:45:00,1.54083,1.54147,1.54034,1.54085,4956850000.0
2008-06-12 16:50:00,1.5407,1.54167,1.5405,1.54118,5842100008.0
2008-06-12 16:55:00,1.54128,1.54191,1.54093,1.54177,4365100005.0
2008-06-12 17:00:00,1.54188,1.54229,1.54124,1.54178,5607650004.0
2008-06-12 17:05:00,1.54185,1.542,1.54072,1.54082,4103900001.0
2008-06-12 17:10:00,1.5408,1.54147,1.54051,1.54105,5164200002.0
2008-06-12 17:15:00,1.54105,1.54207,1.54072,1.54168,5305199997.0
2008-06-12 17:20:00,1.54166,1.54191,1.54103,1.54165,4433200005.0
2008-06-12 17:25:00,1.54163,1.54196,1.54047,1.54075,5081100003.0
2008-06-12 17:30:00,1.54091,1.54151,1.54073,1.54125,3426149997.0
2008-06-12 17:35:00,1.54125,1.54162,1.54054,1.54093,5228350006.0
2008-06-12 17:40:00,1.54097,1.54133,1.54035,1.54068,5073049998.0
2008-06-12 17:45:00,1.54095,1.54111,1.54003,1.54009,4668049998.0
2008-06-12 17:50:00,1.54041,1.54177,1.54025,1.54154,5045700012.0
2008-06-12 17:55:00,1.54155,1.54178,1.54105,1.54152,4566500004.0
2008-06-12 18:00:00,1.54144,1.54181,1.54119,1.54166,4663650003.0
2008-06-12 18:05:00,1.54145,1.54164,1.53983,1.54057,5035100006.0
2008-06-12 18:10:00,1.54042,1.54131,1.53981,1.54077,3844500000.0
2008-06-12 18:15:00,1.54064,1.54089,1.53993,1.54055,5217900007.0
2008-06-12 18:20:00,1.54058,1.54105,1.54012,1.54055,3886199998.0
2008-06-12 18:25:00,1.54037,1.54088,1.53989,1.54006,3182699997.0
2008-06-12 18:30:00,1.54023,1.5405,1.53972,1.54028,3322700003.0
2008-06-12 18:35:00,1.53998,1.54059,1.53988,1.54043,2235000003.0
2008-06-12 18:40:00,1.54035,1.54066,1.53902,1.53952,4431900010.0
2008-06-12 18:45:00,1.53945,1.54049,1.5391,1.54023,3338099999.0
2008-06-12 18:50:00,1.54033,1.54059,1.53966,1.54003,4707445007.0
2008-06-12 18:55:00,1.54005,1.54051,1.53968,1.54021,3456699998.0
2008-06-12 19:00:00,1.5401,1.54062,1.53973,1.54023,2951699999.0
2008-06-12 19:05:00,1.54015,1.54146,1.54008,1.54103,2680190960.0
2008-06-12 19:10:00,1.54107,1.54188,1.54076,1.54107,2318190959.0
2008-06-12 19:15:00,1.54095,1.54137,1.54064,1.54129,2516899996.0
2008-06-12 19:20:00,1.54113,1.54155,1.54072,1.54105,2282000008.0
2008-06-12 19:25:00,1.54115,1.54145,1.54069,1.54092,3356199986.0
2008-06-12 19:30:00,1.54086,1.54158,1.54081,1.5414,4269100003.0
2008-06-12 19:35:00,1.54147,1.54179,1.54115,1.54137,3159350006.0
2008-06-12 19:40:00,1.54137,1.54191,1.54096,1.54167,4495699999.0
2008-06-12 19:45:00,1.54174,1.5418,1.54113,1.54154,4242350002.0
2008-06-12 19:50:00,1.54153,1.54221,1.54122,1.54195,4037099993.0
2008-06-12 19:55:00,1.54202,1.54264,1.54182,1.54209,4201050006.0
2008-06-12 20:00:00,1.54207,1.54256,1.54163,1.54241,2776200001.0
2008-06-12 20:05:00,1.54251,1.54279,1.54165,1.54193,3507449999.0
2008-06-12 20:10:00,1.54189,1.54248,1.54151,1.54178,2448500007.0
2008-06-12 20:15:00,1.54183,1.5422,1.54137,1.54203,3055000005.0
2008-06-12 20:20:00,1.5421,1.5423,1.54128,1.54169,2507599992.0
2008-06-12 20:25:00,1.54176,1.54234,1.54127,1.54212,1337599999.0
2008-06-12 20:30:00,1.54213,1.54238,1.54174,1.54213,3673700003.0
2008-06-12 20:35:00,1.54215,1.54253,1.54178,1.54222,3590099998.0
2008-06-12 20:40:00,1.5421,1.54278,1.54193,1.54248,3236700003.0
2008-06-12 20:45:00,1.54235,1.54275,1.54207,1.54256,2788145007.0
2008-06-12 20:50:00,1.54241,1.54282,1.54173,1.54193,1914999998.0
2008-06-12 20:55:00,1.54205,1.54228,1.54167,1.54192,3776737501.0
2008-06-12 21:00:00,1.54206,1.54223,1.54162,1.54193,3950299996.0
2008-06-12 21:05:00,1.54194,1.54231,1.54175,1.5422,1842800006.0
2008-06-12 21:10:00,1.5423,1.54233,1.5417,1.54211,2372899998.0
2008-06-12 21:15:00,1.54212,1.54258,1.54186,1.54254,2459500001.0
2008-06-12 21:20:00,1.54253,1.54272,1.54169,1.54243,2191800003.0
2008-06-12 21:25:00,1.54237,1.54281,1.54214,1.54274,2314199997.0
2008-06-12 21:30:00,1.54265,1.5428,1.54219,1.54255,1631400002.0
2008-06-12 21:35:00,1.5424,1.54268,1.54188,1.54218,2379600000.0
2008-06-12 21:40:00,1.54225,1.54237,1.54171,1.54216,1215800000.0
2008-06-12 21:45:00,1.54218,1.54238,1.54182,1.54219,1795199998.0
2008-06-12 21:50:00,1.54217,1.54233,1.54181,1.542,1760199998.0
2008-06-12 21:55:00,1.542,1.54226,1.54176,1.54207,2743550002.0
2008-06-12 22:00:00,1.54192,1.54214,1.54146,1.54202,2374400002.0
2008-06-12 22:05:00,1.54183,1.54222,1.54158,1.5422,1930545002.0
2008-06-12 22:10:00,1.54217,1.54243,1.54167,1.54208,2840500007.0
2008-06-12 22:15:00,1.54213,1.54272,1.54173,1.54225,1708900001.0
2008-06-12 22:20:00,1.54228,1.543,1.5421,1.5426,2108600000.0
2008-06-12 22:25:00,1.54272,1.54349,1.54246,1.54311,1430900000.0
2008-06-12 22:30:00,1.54338,1.54381,1.54281,1.54315,2248500000.0
2008-06-12 22:35:00,1.54309,1.5437,1.54288,1.54333,1520750002.0
2008-06-12 22:40:00,1.54355,1.54383,1.5431,1.54343,1057899997.0
2008-06-12 22:45:00,1.54352,1.54366,1.54303,1.54331,620499998.0
2008-06-12 22:50:00,1.5432,1.54352,1.54276,1.54319,1505599999.0
2008-06-12 22:55:00,1.54338,1.54385,1.5431,1.54368,1483699995.0
2008-06-12 23:00:00,1.54356,1.54384,1.54319,1.54353,925200003.0
2008-06-12 23:05:00,1.54372,1.54419,1.5435,1.54398,417699997.0
2008-06-12 23:10:00,1.54388,1.54431,1.54375,1.54396,791199999.0
2008-06-12 23:15:00,1.54393,1.54437,1.54354,1.54378,1058199997.0
2008-06-12 23:20:00,1.54386,1.54462,1.54374,1.54435,1118899999.0
2008-06-12 23:25:00,1.54421,1.54483,1.5442,1.54471,1982599999.0
2008-06-12 23:30:00,1.5446,1.54566,1.54437,1.54526,785200000.0
2008-06-12 23:35:00,1.54513,1.54563,1.54496,1.54543,788800003.0
2008-06-12 23:40:00,1.54562,1.54572,1.5448,1.54526,638799998.0
2008-06-12 23:45:00,1.54532,1.54545,1.54475,1.54492,1279999996.0
2008-06-12 23:50:00,1.54478,1.54506,1.54424,1.54463,965599999.0
2008-06-12 23:55:00,1.54467,1.54504,1.54458,1.54478,693900001.0
2008-06-13 00:00:00,1.54485,1.54561,1.54484,1.54502,780850000.0
2008-06-13 00:05:00,1.54504,1.54521,1.5447,1.54485,845899997.0
2008-06-13 00:10:00,1.54507,1.54538,1.54494,1.54536,395300002.0
2008-06-13 00:15:00,1.5454,1.54604,1.54529,1.54571,706700002.0
2008-06-13 00:20:00,1.54558,1.54584,1.54531,1.54555,371899998.0
2008-06-13 00:25:00,1.54548,1.54671,1.54548,1.54652,478199998.0
2008-06-13 00:30:00,1.54678,1.54678,1.546,1.54664,731399998.0
2008-06-13 00:35:00,1.5464,1.54817,1.54636,1.54768,904300003.0
2008-06-13 00:40:00,1.54769,1.54792,1.54708,1.5472,676644999.0
2008-06-13 00:45:00,1.54727,1.54757,1.546,1.54624,853899999.0
2008-06-13 00:50:00,1.5461,1.54708,1.5461,1.54625,890650000.0
2008-06-13 00:55:00,1.54625,1.54649,1.54531,1.54566,734300001.0
2008-06-13 01:00:00,1.5454,1.54567,1.54471,1.54507,788900000.0
2008-06-13 01:05:00,1.54503,1.5455,1.54499,1.54525,684100003.0
2008-06-13 01:10:00,1.54525,1.5456,1.54487,1.54507,977600001.0
2008-06-13 01:15:00,1.54509,1.54566,1.54489,1.54556,1617899998.0
2008-06-13 01:20:00,1.54592,1.54592,1.54479,1.54547,1373500005.0
2008-06-13 01:25:00,1.54544,1.54567,1.54498,1.54512,995899999.0
2008-06-13 01:30:00,1.54524,1.54557,1.54462,1.5448,928100000.0
2008-06-13 01:35:00,1.54498,1.54528,1.54432,1.54511,634299999.0
2008-06-13 01:40:00,1.54533,1.54542,1.54413,1.5445,1048100000.0
2008-06-13 01:45:00,1.5446,1.54519,1.54449,1.54474,704099998.0
2008-06-13 01:50:00,1.5448,1.54498,1.54438,1.5445,493700001.0
2008-06-13 01:55:00,1.54455,1.54503,1.54412,1.54457,2555500001.0
2008-06-13 02:00:00,1.54456,1.54491,1.54418,1.54431,1934999992.0
2008-06-13 02:05:00,1.54433,1.54535,1.54428,1.54494,2035799994.0
2008-06-13 02:10:00,1.54486,1.54524,1.54417,1.54457,2020600006.0
2008-06-13 02:15:00,1.54477,1.54504,1.54357,1.54357,1366000003.0
2008-06-13 02:20:00,1.54338,1.54368,1.54229,1.5429,2716600004.0
2008-06-13 02:25:00,1.5432,1.54357,1.5427,1.54302,1529000003.0
2008-06-13 02:30:00,1.54303,1.54344,1.54248,1.54308,971000003.0
2008-06-13 02:35:00,1.54305,1.54334,1.54263,1.54308,2399600004.0
2008-06-13 02:40:00,1.54303,1.54359,1.54279,1.54331,1961699996.0
2008-06-13 02:45:00,1.5435,1.54402,1.54285,1.54365,3192199992.0
2008-06-13 02:50:00,1.54346,1.54409,1.54316,1.54355,3969237501.0
2008-06-13 02:55:00,1.54366,1.54429,1.54323,1.54416,4508499992.0
2008-06-13 03:00:00,1.54429,1.54466,1.54394,1.54429,2350399998.0
2008-06-13 03:05:00,1.54438,1.54489,1.54333,1.54385,1833499996.0
2008-06-13 03:10:00,1.54382,1.54487,1.54353,1.54387,2457900002.0
2008-06-13 03:15:00,1.54392,1.54434,1.54349,1.5439,2224699997.0
2008-06-13 03:20:00,1.54383,1.54542,1.54333,1.54465,2914399998.0
2008-06-13 03:25:00,1.54485,1.546,1.54433,1.54564,1908300001.0
2008-06-13 03:30:00,1.54565,1.5462,1.54515,1.546,2217700002.0
2008-06-13 03:35:00,1.54607,1.5461,1.54505,1.54547,974599999.0
2008-06-13 03:40:00,1.54542,1.54599,1.54502,1.54573,1599600000.0
2008-06-13 03:45:00,1.54585,1.54602,1.54534,1.5455,2287400003.0
2008-06-13 03:50:00,1.54555,1.54572,1.54503,1.54521,1840699994.0
2008-06-13 03:55:00,1.54507,1.54539,1.54468,1.54509,2613900003.0
2008-06-13 04:00:00,1.54498,1.54506,1.54432,1.54482,834000000.0
2008-06-13 04:05:00,1.54496,1.54546,1.54461,1.54498,1400400005.0
2008-06-13 04:10:00,1.54524,1.54537,1.54457,1.54508,3526600000.0
2008-06-13 04:15:00,1.54512,1.54557,1.54474,1.54534,2654500003.0
2008-06-13 04:20:00,1.54531,1.54607,1.54501,1.54568,2094799999.0
2008-06-13 04:25:00,1.54555,1.54584,1.54435,1.545,3425300005.0
2008-06-13 04:30:00,1.54488,1.54541,1.54453,1.54533,2800300005.0
2008-06-13 04:35:00,1.54523,1.54589,1.54478,1.54502,1944249997.0
2008-06-13 04:40:00,1.54498,1.54533,1.54432,1.54517,923100001.0
2008-06-13 04:45:00,1.54525,1.5455,1.54452,1.54528,1648199997.0
2008-06-13 04:50:00,1.54542,1.54563,1.54509,1.54544,669800003.0
2008-06-13 04:55:00,1.54516,1.54548,1.54432,1.54493,2264400000.0
2008-06-13 05:00:00,1.545,1.54554,1.54464,1.54522,1421800004.0
2008-06-13 05:05:00,1.54525,1.54563,1.54476,1.54501,2455150002.0
2008-06-13 05:10:00,1.54485,1.54563,1.54462,1.54544,1200799998.0
2008-06-13 05:15:00,1.54537,1.54563,1.54496,1.5453,1499399998.0
2008-06-13 05:20:00,1.54536,1.54569,1.545,1.54546,2432400003.0
2008-06-13 05:25:00,1.54543,1.54571,1.54503,1.54547,1082500003.0
2008-06-13 05:30:00,1.54545,1.54577,1.54512,1.54552,640299996.0
2008-06-13 05:35:00,1.54553,1.54599,1.54505,1.54579,1186600004.0
2008-06-13 05:40:00,1.54572,1.54603,1.54552,1.54574,845700002.0
2008-06-13 05:45:00,1.54583,1.54621,1.54511,1.5454,1828899999.0
2008-06-13 05:50:00,1.5455,1.54571,1.54472,1.54515,1876200000.0
2008-06-13 05:55:00,1.54509,1.54532,1.54465,1.54489,1391199997.0
2008-06-13 06:00:00,1.54488,1.54516,1.54448,1.5447,2111499998.0
2008-06-13 06:05:00,1.54488,1.54501,1.54356,1.54375,1328899999.0
2008-06-13 06:10:00,1.54366,1.54382,1.54177,1.54254,2126099997.0
2008-06-13 06:15:00,1.5427,1.54323,1.54219,1.54301,700000002.0
2008-06-13 06:20:00,1.54275,1.54352,1.54274,1.54331,1215299999.0
2008-06-13 06:25:00,1.54339,1.54354,1.5424,1.54271,1886250001.0
2008-06-13 06:30:00,1.54255,1.54279,1.54183,1.54196,1450300002.0
2008-06-13 06:35:00,1.5422,1.54297,1.5419,1.54281,1208600005.0
2008-06-13 06:40:00,1.54283,1.54403,1.54264,1.54362,1639099993.0
2008-06-13 06:45:00,1.54365,1.54402,1.5428,1.54362,1276500000.0
2008-06-13 06:50:00,1.54355,1.54375,1.54308,1.54357,1251400002.0
2008-06-13 06:55:00,1.54364,1.5438,1.54294,1.54329,2220550002.0
2008-06-13 07:00:00,1.54322,1.54389,1.54312,1.54336,2665299999.0
2008-06-13 07:05:00,1.54334,1.54358,1.54277,1.54317,2752800014.0
2008-06-13 07:10:00,1.54313,1.54349,1.54261,1.54294,1401799997.0
2008-06-13 07:15:00,1.54322,1.54432,1.54283,1.54387,2883599995.0
2008-06-13 07:20:00,1.54432,1.54531,1.54366,1.54505,2310199997.0
2008-06-13 07:25:00,1.54508,1.5452,1.54405,1.54432,1942600004.0
2008-06-13 07:30:00,1.54429,1.54453,1.54379,1.54396,792699999.0
2008-06-13 07:35:00,1.5438,1.54428,1.54344,1.5438,2236350005.0
2008-06-13 07:40:00,1.5442,1.54436,1.54358,1.54405,2932399998.0
2008-06-13 07:45:00,1.54419,1.54433,1.54359,1.54406,2793100005.0
2008-06-13 07:50:00,1.54425,1.54493,1.54391,1.54478,2656400008.0
2008-06-13 07:55:00,1.54482,1.54501,1.54395,1.54402,2649737502.0
2008-06-13 08:00:00,1.54403,1.5447,1.54384,1.54435,3595699996.0
2008-06-13 08:05:00,1.54445,1.54489,1.54386,1.54432,3631899996.0
2008-06-13 08:10:00,1.54441,1.54457,1.54367,1.54412,4903599997.0
2008-06-13 08:15:00,1.54406,1.54412,1.54206,1.5424,3586600002.0
2008-06-13 08:20:00,1.54236,1.54311,1.54193,1.54265,3640337503.0
2008-06-13 08:25:00,1.54248,1.54287,1.54192,1.54235,4287600002.0
2008-06-13 08:30:00,1.5424,1.54274,1.54138,1.54241,4765499997.0
2008-06-13 08:35:00,1.54246,1.54266,1.54165,1.54225,3235999998.0
2008-06-13 08:40:00,1.54214,1.54262,1.54125,1.54165,4010500001.0
2008-06-13 08:45:00,1.54159,1.54255,1.54131,1.54208,5121600007.0
2008-06-13 08:50:00,1.54211,1.54277,1.54134,1.54163,4411299991.0
2008-06-13 08:55:00,1.54153,1.54191,1.54035,1.54095,4300749992.0
2008-06-13 09:00:00,1.541,1.54245,1.54079,1.54197,4862800001.0
2008-06-13 09:05:00,1.54208,1.54226,1.54074,1.54123,4387699995.0
2008-06-13 09:10:00,1.54115,1.54195,1.5399,1.54035,4083900006.0
2008-06-13 09:15:00,1.54031,1.54082,1.53992,1.54061,4449900006.0
2008-06-13 09:20:00,1.54055,1.54152,1.5401,1.54123,5114987011.0
2008-06-13 09:25:00,1.54135,1.54168,1.5406,1.54073,3950800000.0
2008-06-13 09:30:00,1.54088,1.54167,1.54054,1.54095,6084300003.0
2008-06-13 09:35:00,1.5407,1.54129,1.54016,1.54064,4766999999.0
2008-06-13 09:40:00,1.54077,1.54126,1.54022,1.54083,4721499995.0
2008-06-13 09:45:00,1.54105,1.54122,1.54021,1.54054,4854399996.0
2008-06-13 09:50:00,1.54039,1.54075,1.53984,1.5403,4649637503.0
2008-06-13 09:55:00,1.54039,1.54059,1.53816,1.53834,3944200004.0
2008-06-13 10:00:00,1.53877,1.54018,1.53822,1.53989,4336700001.0
2008-06-13 10:05:00,1.53988,1.54043,1.53897,1.54043,4693374998.0
2008-06-13 10:10:00,1.54016,1.54054,1.53945,1.5401,4574000000.0
2008-06-13 10:15:00,1.54025,1.54138,1.53964,1.54101,3829100004.0
2008-06-13 10:20:00,1.54115,1.54144,1.54042,1.54056,3058199997.0
2008-06-13 10:25:00,1.54039,1.54102,1.53985,1.54059,2920800001.0
2008-06-13 10:30:00,1.5406,1.54075,1.53988,1.54044,4299120001.0
2008-06-13 10:35:00,1.54032,1.54121,1.53978,1.54016,3601800003.0
2008-06-13 10:40:00,1.5403,1.54051,1.5394,1.54016,3675199995.0
2008-06-13 10:45:00,1.54023,1.54045,1.53945,1.5398,3468599998.0
2008-06-13 10:50:00,1.53986,1.54006,1.53863,1.53925,3745700001.0
2008-06-13 10:55:00,1.53923,1.53941,1.53747,1.53855,3706249997.0
2008-06-13 11:00:00,1.53821,1.54004,1.5377,1.53988,3749250003.0
2008-06-13 11:05:00,1.53997,1.54054,1.53867,1.54022,4654999999.0
2008-06-13 11:10:00,1.54032,1.54054,1.53896,1.53917,3076800007.0
2008-06-13 11:15:00,1.53895,1.53959,1.53739,1.53835,3625400004.0
2008-06-13 11:20:00,1.53837,1.5393,1.53794,1.53926,3017599997.0
2008-06-13 11:25:00,1.53924,1.5396,1.53557,1.53704,4010399997.0
2008-06-13 11:30:00,1.537,1.53724,1.53445,1.53563,3865500007.0
2008-06-13 11:35:00,1.53591,1.53649,1.53248,1.53308,3711299993.0
2008-06-13 11:40:00,1.53314,1.53376,1.53178,1.53291,4145199998.0
2008-06-13 11:45:00,1.53265,1.53331,1.53165,1.53204,4945787504.0
2008-06-13 11:50:00,1.5317,1.53405,1.5317,1.53358,3411000006.0
2008-06-13 11:55:00,1.53353,1.53424,1.53239,1.53341,3225600002.0
2008-06-13 12:00:00,1.53342,1.53439,1.53314,1.5341,3207000004.0
2008-06-13 12:05:00,1.53443,1.53445,1.53313,1.53349,1869200000.0
2008-06-13 12:10:00,1.53363,1.53364,1.53248,1.53347,3984600010.0
2008-06-13 12:15:00,1.53331,1.5336,1.53236,1.5332,4707400012.0
2008-06-13 12:20:00,1.53323,1.53362,1.53224,1.53335,2964499998.0
2008-06-13 12:25:00,1.53344,1.53369,1.53257,1.53297,4387150009.0
2008-06-13 12:30:00,1.53274,1.5331,1.53143,1.53159,3807750007.0
2008-06-13 12:35:00,1.53178,1.53206,1.53114,1.53167,2121900003.0
2008-06-13 12:40:00,1.5318,1.53233,1.53065,1.53202,2872000005.0
2008-06-13 12:45:00,1.53213,1.53288,1.53144,1.53237,4472095002.0
2008-06-13 12:50:00,1.5328,1.53318,1.53195,1.53223,3414300002.0
2008-06-13 12:55:00,1.53211,1.53291,1.53185,1.53225,3319600006.0
2008-06-13 13:00:00,1.53262,1.53305,1.53116,1.53163,3043745000.0
2008-06-13 13:05:00,1.53177,1.53246,1.53135,1.53211,2710050004.0
2008-06-13 13:10:00,1.53189,1.53277,1.53164,1.53188,3136899996.0
2008-06-13 13:15:00,1.5318,1.53242,1.53121,1.53155,3668700003.0
2008-06-13 13:20:00,1.53147,1.53227,1.53123,1.53186,2380337502.0
2008-06-13 13:25:00,1.53158,1.53201,1.53004,1.53108,2878546998.0
2008-06-13 13:30:00,1.53117,1.53213,1.53084,1.53136,3203000006.0
2008-06-13 13:35:00,1.5314,1.53216,1.53102,1.53175,3445800002.0
2008-06-13 13:40:00,1.53211,1.53279,1.53151,1.53233,3007700006.0
2008-06-13 13:45:00,1.53223,1.53272,1.53165,1.53217,4173100003.0
2008-06-13 13:50:00,1.53203,1.53284,1.53184,1.53215,4719995004.0
2008-06-13 13:55:00,1.53207,1.53262,1.53159,1.5319,5696450006.0
2008-06-13 14:00:00,1.53183,1.53239,1.53142,1.53224,5125399995.0
2008-06-13 14:05:00,1.53225,1.53366,1.53181,1.53352,4564600001.0
2008-06-13 14:10:00,1.53365,1.53436,1.53301,1.5335,4524200020.0
2008-06-13 14:15:00,1.53317,1.53409,1.5329,1.53337,5108299996.0
2008-06-13 14:20:00,1.53342,1.53403,1.53283,1.53307,5482899997.0
2008-06-13 14:25:00,1.53305,1.53395,1.53249,1.5336,6385499995.0
2008-06-13 14:30:00,1.53315,1.53556,1.53146,1.5344,6523000005.0
2008-06-13 14:35:00,1.53434,1.53451,1.53219,1.53251,4947649995.0
2008-06-13 14:40:00,1.532,1.53271,1.5304,1.53217,5344250002.0
2008-06-13 14:45:00,1.53176,1.53321,1.53087,1.53201,5844899994.0
2008-06-13 14:50:00,1.53231,1.53244,1.5309,1.53145,4613899997.0
2008-06-13 14:55:00,1.53144,1.53425,1.53127,1.53335,4946399996.0
2008-06-13 15:00:00,1.53369,1.53472,1.53264,1.53387,5495044995.0
2008-06-13 15:05:00,1.53363,1.53432,1.53265,1.53359,4979900017.0
2008-06-13 15:10:00,1.5333,1.5341,1.53273,1.53325,5972149999.0
2008-06-13 15:15:00,1.53313,1.53341,1.53227,1.53318,5846900002.0
2008-06-13 15:20:00,1.53306,1.53336,1.53166,1.53205,5605499996.0
2008-06-13 15:25:00,1.53166,1.5325,1.53143,1.53178,5141200001.0
2008-06-13 15:30:00,1.53175,1.53282,1.53096,1.53264,4952936997.0
2008-06-13 15:35:00,1.53254,1.5326,1.53161,1.53198,5447600007.0
2008-06-13 15:40:00,1.53197,1.53264,1.53174,1.53225,5599500000.0
2008-06-13 15:45:00,1.53241,1.53277,1.53191,1.5321,1040299998.0
2008-06-13 15:50:00,1.53235,1.53264,1.53203,1.53237,361599999.0
2008-06-13 15:55:00,1.5326,1.53464,1.53218,1.534,3982100008.0
2008-06-13 16:00:00,1.53399,1.53437,1.53251,1.53294,5919550004.0
2008-06-13 16:05:00,1.53327,1.53429,1.53246,1.53351,5310899994.0
2008-06-13 16:10:00,1.53357,1.53396,1.53264,1.53334,5460900010.0
2008-06-13 16:15:00,1.53303,1.5334,1.53203,1.53278,5396900006.0
2008-06-13 16:20:00,1.53267,1.5342,1.53237,1.53386,5282799995.0
2008-06-13 16:25:00,1.53383,1.53416,1.53296,1.53383,5662700009.0
2008-06-13 16:30:00,1.53366,1.53477,1.53334,1.53397,5682800001.0
2008-06-13 16:35:00,1.53417,1.53457,1.53346,1.53393,5278950001.0
2008-06-13 16:40:00,1.53399,1.53449,1.5336,1.53439,4374400001.0
2008-06-13 16:45:00,1.53434,1.53466,1.53321,1.53347,4871900000.0
2008-06-13 16:50:00,1.53348,1.53382,1.53283,1.53348,5526949991.0
2008-06-13 16:55:00,1.53348,1.53548,1.53307,1.53418,4797750002.0
2008-06-13 17:00:00,1.53426,1.53447,1.53371,1.53409,5727100001.0
2008-06-13 17:05:00,1.53398,1.53441,1.53343,1.5341,4469747004.0
2008-06-13 17:10:00,1.53418,1.53488,1.53384,1.53407,4879099996.0
2008-06-13 17:15:00,1.53427,1.53641,1.53383,1.53588,5398000011.0
2008-06-13 17:20:00,1.53605,1.53824,1.53564,1.53739,4383000004.0
2008-06-13 17:25:00,1.53737,1.53795,1.53651,1.53684,5306700006.0
2008-06-13 17:30:00,1.53679,1.53855,1.53649,1.538,3554284497.0
2008-06-13 17:35:00,1.53803,1.53836,1.53694,1.53727,5167700004.0
2008-06-13 17:40:00,1.53708,1.53741,1.53643,1.53675,5076600003.0
2008-06-13 17:45:00,1.53675,1.53803,1.53642,1.53746,4488399993.0
2008-06-13 17:50:00,1.53739,1.5378,1.53657,1.53694,5086200000.0
2008-06-13 17:55:00,1.53683,1.53707,1.53597,1.53661,4794399997.0
2008-06-13 18:00:00,1.53663,1.53689,1.53618,1.53655,4602900000.0
2008-06-13 18:05:00,1.53665,1.53744,1.53622,1.53675,4696799998.0
2008-06-13 18:10:00,1.53713,1.5381,1.53675,1.53773,4006099992.0
2008-06-13 18:15:00,1.53773,1.53869,1.53734,1.53818,5335300002.0
2008-06-13 18:20:00,1.53807,1.53884,1.53766,1.5386,3670300003.0
2008-06-13 18:25:00,1.53864,1.53879,1.53745,1.5375,3077900003.0
2008-06-13 18:30:00,1.53755,1.53798,1.5369,1.53712,3398000005.0
2008-06-13 18:35:00,1.53717,1.53804,1.53684,1.53782,2275300001.0
2008-06-13 18:40:00,1.53795,1.53829,1.53706,1.53735,4567545011.0
2008-06-13 18:45:00,1.53727,1.53822,1.53697,1.5377,3432550003.0
2008-06-13 18:50:00,1.53781,1.53799,1.53701,1.53727,4641500001.0
2008-06-13 18:55:00,1.53723,1.53775,1.53685,1.5372,3619400003.0
2008-06-13 19:00:00,1.53738,1.53767,1.53671,1.53723,3067699993.0
2008-06-13 19:05:00,1.53712,1.5377,1.53681,1.53763,2787700003.0
2008-06-13 19:10:00,1.53737,1.53768,1.53661,1.53677,2233100005.0
2008-06-13 19:15:00,1.53685,1.5375,1.53659,1.53689,2742400000.0
2008-06-13 19:20:00,1.53697,1.53755,1.53663,1.53692,2120899999.0
2008-06-13 19:25:00,1.53695,1.5371,1.53624,1.5368,3373399996.0
2008-06-13 19:30:00,1.53683,1.5372,1.53633,1.53638,3955199993.0
2008-06-13 19:35:00,1.53675,1.53686,1.53566,1.53623,3350399991.0
2008-06-13 19:40:00,1.5363,1.53684,1.53585,1.53634,4341600007.0
2008-06-13 19:45:00,1.53629,1.53671,1.53553,1.53619,3936650000.0
2008-06-13 19:50:00,1.53607,1.53661,1.53573,1.53625,4321499995.0
2008-06-13 19:55:00,1.53635,1.53639,1.5357,1.53614,4054949997.0
2008-06-13 20:00:00,1.53608,1.53668,1.53577,1.53624,2626249999.0
2008-06-13 20:05:00,1.53622,1.53671,1.53583,1.53617,3725250004.0
2008-06-13 20:10:00,1.53609,1.53646,1.53532,1.53566,2399449997.0
2008-06-13 20:15:00,1.53552,1.53611,1.53482,1.53517,2984900005.0
2008-06-13 20:20:00,1.53517,1.53597,1.53492,1.5355,2369900000.0
2008-06-13 20:25:00,1.53566,1.53579,1.53466,1.53528,1478150000.0
2008-06-13 20:30:00,1.53531,1.5354,1.53462,1.53488,3508199989.0
2008-06-13 20:35:00,1.53497,1.53516,1.53441,1.53463,3543199999.0
2008-06-13 20:40:00,1.53476,1.53515,1.53428,1.5348,3490435971.0
2008-06-13 20:45:00,1.53465,1.53515,1.53433,1.53451,2816199998.0
2008-06-13 20:50:00,1.53442,1.53523,1.53433,1.53496,1849600000.0
2008-06-13 20:55:00,1.53513,1.53527,1.5345,1.53506,3803599998.0
2008-06-13 21:00:00,1.53508,1.53519,1.53442,1.53462,4018600004.0
2008-06-13 21:05:00,1.53471,1.53519,1.53446,1.53497,1937600002.0
2008-06-13 21:10:00,1.53483,1.53547,1.53466,1.53525,2501749997.0
2008-06-13 21:15:00,1.53529,1.53555,1.53472,1.53525,2327799999.0
2008-06-13 21:20:00,1.53531,1.53589,1.53503,1.53553,2151500000.0
2008-06-13 21:25:00,1.53562,1.53592,1.53525,1.53571,2294200002.0
2008-06-13 21:30:00,1.53568,1.53591,1.53533,1.53554,1856500001.0
2008-06-13 21:35:00,1.53562,1.53582,1.5347,1.5356,2454199999.0
2008-06-13 21:40:00,1.53541,1.53604,1.53534,1.53552,1211000001.0
2008-06-13 21:45:00,1.53549,1.53586,1.53517,1.53524,1774299997.0
2008-06-13 21:50:00,1.53562,1.5358,1.53515,1.5355,1834845006.0
2008-06-13 21:55:00,1.53558,1.53616,1.53522,1.53597,2978300005.0
2008-06-13 22:00:00,1.53591,1.53656,1.53578,1.53641,2612400000.0
2008-06-13 22:05:00,1.53647,1.53689,1.5362,1.53655,1926950005.0
2008-06-13 22:10:00,1.53644,1.53697,1.53612,1.53653,2783700004.0
2008-06-13 22:15:00,1.53655,1.5371,1.53643,1.53709,1704400000.0
2008-06-13 22:20:00,1.53697,1.5378,1.53669,1.53766,1976899995.0
2008-06-13 22:25:00,1.53752,1.53826,1.53716,1.53807,1545500003.0
2008-06-13 22:30:00,1.53791,1.53939,1.53754,1.53896,2162899997.0
2008-06-13 22:35:00,1.53888,1.5393,1.53814,1.53829,1514599996.0
2008-06-13 22:40:00,1.53858,1.53879,1.53791,1.53833,1069099999.0
2008-06-13 22:45:00,1.53833,1.53852,1.53741,1.53782,549899999.0
2008-06-13 22:50:00,1.53787,1.53807,1.53722,1.53756,1754700004.0
2008-06-13 22:55:00,1.53755,1.53813,1.53712,1.5377,1303600000.0
2008-06-16 00:00:00,1.5404,1.5407,1.5399,1.5399,1566000000.0
2008-06-16 00:05:00,1.5397,1.5398,1.5388,1.5392,1957500000.0
2008-06-16 00:10:00,1.5393,1.5396,1.5393,1.5393,1566000000.0
2008-06-16 00:15:00,1.5388,1.5391,1.5387,1.5391,1174500000.0
2008-06-16 00:20:00,1.539,1.539,1.5388,1.5389,1566000000.0
2008-06-16 00:25:00,1.539,1.539,1.5383,1.5384,1957500000.0
2008-06-16 00:30:00,1.5383,1.5385,1.5382,1.5383,1957500000.0
2008-06-16 00:35:00,1.5384,1.539,1.5383,1.5386,783000000.0
2008-06-16 00:40:00,1.5384,1.5385,1.5383,1.5384,1174500000.0
2008-06-16 00:45:00,1.5385,1.5386,1.5384,1.5385,1957500000.0
2008-06-16 00:50:00,1.5384,1.5391,1.5384,1.5387,1566000000.0
2008-06-16 00:55:00,1.5388,1.5391,1.5388,1.539,783000000.0
2008-06-16 01:00:00,1.5389,1.539,1.5388,1.5389,783000000.0
2008-06-16 01:05:00,1.5388,1.5389,1.5388,1.5388,391500000.0
2008-06-16 01:10:00,1.5389,1.5389,1.5387,1.5387,1174500000.0
2008-06-16 01:15:00,1.5388,1.5388,1.5385,1.5385,1566000000.0
2008-06-16 01:20:00,1.5386,1.5386,1.5383,1.5383,1566000000.0
2008-06-16 01:25:00,1.5384,1.5384,1.5381,1.5383,783000000.0
2008-06-16 01:30:00,1.5384,1.5386,1.5383,1.5385,1174500000.0
2008-06-16 01:35:00,1.5384,1.5387,1.5384,1.5387,1566000000.0
2008-06-16 01:40:00,1.5388,1.5389,1.5388,1.5388,783000000.0
2008-06-16 01:45:00,1.5387,1.5388,1.5386,1.5387,1566000000.0
2008-06-16 01:50:00,1.5386,1.5386,1.5386,1.5386,391500000.0
2008-06-16 01:55:00,1.5385,1.5386,1.5381,1.5384,1566000000.0
2008-06-16 02:00:00,1.5383,1.53846,1.53725,1.53793,2436900004.0
2008-06-16 02:05:00,1.53792,1.53793,1.53708,1.53759,554150000.0
2008-06-16 02:10:00,1.53742,1.53767,1.53699,1.53721,653700000.0
2008-06-16 02:15:00,1.53718,1.53772,1.53694,1.53743,917200001.0
2008-06-16 02:20:00,1.53752,1.53786,1.53696,1.5373,532600000.0
2008-06-16 02:25:00,1.53733,1.53763,1.53683,1.53704,987390957.0
2008-06-16 02:30:00,1.53762,1.53766,1.53685,1.53741,927199998.0
2008-06-16 02:35:00,1.53742,1.5382,1.53715,1.53783,1397944999.0
2008-06-16 02:40:00,1.53816,1.53816,1.53718,1.53776,1577250003.0
2008-06-16 02:45:00,1.53765,1.53827,1.53745,1.53812,1271099999.0
2008-06-16 02:50:00,1.53795,1.53862,1.53761,1.53829,643600003.0
2008-06-16 02:55:00,1.53822,1.53905,1.53771,1.53889,958000004.0
2008-06-16 03:00:00,1.53895,1.53908,1.5382,1.53847,649599998.0
2008-06-16 03:05:00,1.53853,1.53897,1.53823,1.53881,1159499999.0
2008-06-16 03:10:00,1.53902,1.53922,1.53827,1.53881,820900003.0
2008-06-16 03:15:00,1.53855,1.53907,1.53839,1.53867,808800000.0
2008-06-16 03:20:00,1.53856,1.53907,1.53811,1.5382,881600001.0
2008-06-16 03:25:00,1.5383,1.53868,1.53796,1.53844,740100000.0
2008-06-16 03:30:00,1.53855,1.53869,1.53812,1.53858,457600000.0
2008-06-16 03:35:00,1.53858,1.53904,1.53839,1.5387,422099999.0
2008-06-16 03:40:00,1.5387,1.53949,1.53863,1.53938,832800000.0
2008-06-16 03:45:00,1.53935,1.53954,1.53871,1.53881,394400000.0
2008-06-16 03:50:00,1.53867,1.53905,1.53822,1.5386,994399994.0
2008-06-16 03:55:00,1.53859,1.53869,1.53806,1.5384,753800003.0
2008-06-16 04:00:00,1.5382,1.53885,1.53815,1.53858,583699999.0
2008-06-16 04:05:00,1.5387,1.53911,1.53825,1.53875,968800001.0
2008-06-16 04:10:00,1.53892,1.53935,1.53857,1.53908,1139537497.0
2008-06-16 04:15:00,1.53927,1.53952,1.53876,1.5393,804849998.0
2008-06-16 04:20:00,1.53945,1.54033,1.53907,1.53968,850200001.0
2008-06-16 04:25:00,1.53984,1.54034,1.53939,1.54034,993899995.0
2008-06-16 04:30:00,1.54039,1.54156,1.54009,1.54111,2016600008.0
2008-06-16 04:35:00,1.54123,1.54148,1.54062,1.54108,1156000000.0
2008-06-16 04:40:00,1.54088,1.54114,1.54018,1.54062,954100000.0
2008-06-16 04:45:00,1.54079,1.54104,1.54,1.54007,797600000.0
2008-06-16 04:50:00,1.53998,1.54002,1.53935,1.53972,411899999.0
2008-06-16 04:55:00,1.53955,1.54052,1.53945,1.5397,921299999.0
2008-06-16 05:00:00,1.53962,1.54018,1.53952,1.53986,1261800004.0
2008-06-16 05:05:00,1.5398,1.54036,1.53947,1.53997,1681900007.0
2008-06-16 05:10:00,1.53976,1.54053,1.53962,1.54015,657800000.0
2008-06-16 05:15:00,1.54037,1.54112,1.5398,1.54085,1029599998.0
2008-06-16 05:20:00,1.54078,1.54108,1.53965,1.53992,1438999999.0
2008-06-16 05:25:00,1.53991,1.54062,1.53956,1.53981,2264900001.0
2008-06-16 05:30:00,1.53974,1.54038,1.5394,1.53995,1819800007.0
2008-06-16 05:35:00,1.53986,1.54015,1.53901,1.53935,1941000005.0
2008-06-16 05:40:00,1.53927,1.53958,1.53858,1.53896,1853337500.0
2008-06-16 05:45:00,1.53898,1.53967,1.5387,1.53945,2945600005.0
2008-06-16 05:50:00,1.53928,1.54001,1.53904,1.53983,1843900001.0
2008-06-16 05:55:00,1.53973,1.54016,1.53933,1.53966,2354499999.0
2008-06-16 06:00:00,1.53977,1.53998,1.53909,1.53948,2967399994.0
2008-06-16 06:05:00,1.53951,1.53976,1.53902,1.53945,1577800000.0
2008-06-16 06:10:00,1.53968,1.54044,1.53921,1.54003,1732500005.0
2008-06-16 06:15:00,1.5403,1.5407,1.5398,1.54037,1190100001.0
2008-06-16 06:20:00,1.54042,1.5408,1.53955,1.54002,2321400003.0
2008-06-16 06:25:00,1.53978,1.54059,1.53969,1.54029,1665699998.0
2008-06-16 06:30:00,1.54023,1.54037,1.53932,1.53962,2142099992.0
2008-06-16 06:35:00,1.53965,1.54047,1.53955,1.54029,2008900004.0
2008-06-16 06:40:00,1.54036,1.54066,1.53982,1.54013,2486437500.0
2008-06-16 06:45:00,1.54005,1.5404,1.53967,1.53998,2673100001.0
2008-06-16 06:50:00,1.53982,1.54016,1.53939,1.53966,1943200006.0
2008-06-16 06:55:00,1.53979,1.53989,1.53893,1.53922,4083499996.0
2008-06-16 07:00:00,1.53928,1.54009,1.53894,1.53975,3958400005.0
2008-06-16 07:05:00,1.53982,1.54002,1.53942,1.53972,1956600001.0
2008-06-16 07:10:00,1.53976,1.54019,1.53942,1.53993,2678800006.0
2008-06-16 07:15:00,1.53998,1.54014,1.53944,1.53995,3283500002.0
2008-06-16 07:20:00,1.53973,1.54039,1.53949,1.53995,3505500004.0
2008-06-16 07:25:00,1.54005,1.54038,1.53961,1.54011,3745299996.0
2008-06-16 07:30:00,1.54007,1.54049,1.53976,1.54027,1491200003.0
2008-06-16 07:35:00,1.54037,1.5407,1.53982,1.54046,2517799998.0
2008-06-16 07:40:00,1.54028,1.54208,1.53999,1.5418,3149800009.0
2008-06-16 07:45:00,1.5416,1.54212,1.54052,1.54105,2291000004.0
2008-06-16 07:50:00,1.54093,1.54129,1.54041,1.54074,3563000001.0
2008-06-16 07:55:00,1.5409,1.54102,1.53894,1.53956,2411200003.0
2008-06-16 08:00:00,1.53964,1.54039,1.53919,1.53978,4194499999.0
2008-06-16 08:05:00,1.53973,1.54007,1.53929,1.53966,4462800003.0
2008-06-16 08:10:00,1.5396,1.54099,1.53947,1.54048,4134890962.0
2008-06-16 08:15:00,1.54055,1.54095,1.53969,1.54027,4118699993.0
2008-06-16 08:20:00,1.54037,1.54096,1.53849,1.53891,3190999994.0
2008-06-16 08:25:00,1.53874,1.53934,1.53716,1.53826,4117300007.0
2008-06-16 08:30:00,1.53808,1.53866,1.53701,1.53729,3488299997.0
2008-06-16 08:35:00,1.5374,1.53802,1.53693,1.53745,2115300001.0
2008-06-16 08:40:00,1.53745,1.53778,1.53516,1.53581,2741400000.0
2008-06-16 08:45:00,1.53563,1.53684,1.53486,1.53567,2266650000.0
2008-06-16 08:50:00,1.53573,1.53606,1.53437,1.53501,2794500000.0
2008-06-16 08:55:00,1.53507,1.53637,1.53433,1.53598,2961899998.0
2008-06-16 09:00:00,1.53593,1.53705,1.5353,1.537,3512099998.0
2008-06-16 09:05:00,1.53688,1.53763,1.53628,1.53665,4899000001.0
2008-06-16 09:10:00,1.53639,1.53747,1.53573,1.53654,3104500006.0
2008-06-16 09:15:00,1.53665,1.53755,1.53588,1.5375,4434499997.0
2008-06-16 09:20:00,1.53711,1.53746,1.53644,1.53677,2228699993.0
2008-06-16 09:25:00,1.53698,1.53791,1.53639,1.53753,3094449990.0
2008-06-16 09:30:00,1.53759,1.53832,1.53659,1.53803,3061300002.0
2008-06-16 09:35:00,1.53767,1.53853,1.53707,1.53801,3446900000.0
2008-06-16 09:40:00,1.53822,1.53875,1.53728,1.53767,5297649998.0
2008-06-16 09:45:00,1.53763,1.53838,1.53691,1.53774,4050495003.0
2008-06-16 09:50:00,1.5375,1.53839,1.53696,1.53815,4842745000.0
2008-06-16 09:55:00,1.53811,1.53872,1.53704,1.53755,4736700006.0
2008-06-16 10:00:00,1.53791,1.53844,1.53729,1.53812,4671199994.0
2008-06-16 10:05:00,1.53772,1.53948,1.53771,1.53925,5046200010.0
2008-06-16 10:10:00,1.53931,1.53955,1.53814,1.53865,4737900000.0
2008-06-16 10:15:00,1.53861,1.53897,1.53803,1.53867,4846900004.0
2008-06-16 10:20:00,1.53873,1.5401,1.53856,1.53973,5197799998.0
2008-06-16 10:25:00,1.53965,1.54146,1.53908,1.54087,3266499997.0
2008-06-16 10:30:00,1.54075,1.54253,1.54043,1.54153,5375499999.0
2008-06-16 10:35:00,1.54167,1.54238,1.54113,1.54177,4700400002.0
2008-06-16 10:40:00,1.5414,1.54227,1.54133,1.54165,5399100003.0
2008-06-16 10:45:00,1.54182,1.5437,1.5415,1.54317,5144100007.0
2008-06-16 10:50:00,1.54346,1.5437,1.54282,1.54364,4620399996.0
2008-06-16 10:55:00,1.54356,1.54394,1.54299,1.54329,5542700004.0
2008-06-16 11:00:00,1.54325,1.5437,1.54177,1.54238,4548400002.0
2008-06-16 11:05:00,1.5423,1.54319,1.54197,1.54314,5566000008.0
2008-06-16 11:10:00,1.54303,1.54364,1.5424,1.54325,4790850001.0
2008-06-16 11:15:00,1.54311,1.54354,1.54259,1.54333,4322750002.0
2008-06-16 11:20:00,1.54333,1.54349,1.54246,1.54267,5225349998.0
2008-06-16 11:25:00,1.54265,1.54308,1.54201,1.54245,5447199998.0
2008-06-16 11:30:00,1.54255,1.54325,1.54204,1.54238,5017644996.0
2008-06-16 11:35:00,1.54229,1.54276,1.54164,1.54225,5148900008.0
2008-06-16 11:40:00,1.5422,1.54297,1.54184,1.54253,5005499989.0
2008-06-16 11:45:00,1.54263,1.54289,1.54137,1.54177,5367549998.0
2008-06-16 11:50:00,1.54167,1.54279,1.54128,1.54157,5468899995.0
2008-06-16 11:55:00,1.54158,1.54219,1.5412,1.54178,5971200005.0
2008-06-16 12:00:00,1.54174,1.54282,1.54154,1.54276,4078300008.0
2008-06-16 12:05:00,1.54276,1.54286,1.54152,1.54193,310000001.0
2008-06-16 12:10:00,1.54202,1.54212,1.54152,1.54172,970250000.0
2008-06-16 12:15:00,1.54185,1.54212,1.54127,1.54159,5489899995.0
2008-06-16 12:20:00,1.54148,1.54279,1.54132,1.54265,5724249996.0
2008-06-16 12:25:00,1.54266,1.54282,1.54174,1.54265,5086850006.0
2008-06-16 12:30:00,1.54276,1.54367,1.54215,1.54317,5300550014.0
2008-06-16 12:35:00,1.54322,1.54537,1.54282,1.54501,5129495003.0
2008-06-16 12:40:00,1.545,1.54619,1.54446,1.54593,5808150000.0
2008-06-16 12:45:00,1.54597,1.54737,1.54574,1.54637,5917537498.0
2008-06-16 12:50:00,1.54649,1.54727,1.54626,1.54648,5029450008.0
2008-06-16 12:55:00,1.54649,1.54716,1.54615,1.54681,5580899989.0
2008-06-16 13:00:00,1.54668,1.54717,1.54596,1.54627,5000149997.0
2008-06-16 13:05:00,1.54622,1.54651,1.5457,1.54598,4581500007.0
2008-06-16 13:10:00,1.54568,1.54631,1.54557,1.54577,5695199991.0
2008-06-16 13:15:00,1.54573,1.5465,1.54536,1.54626,5534900004.0
2008-06-16 13:20:00,1.54617,1.54656,1.5454,1.54604,5036400000.0
2008-06-16 13:25:00,1.54592,1.54703,1.54542,1.54644,6351900001.0
2008-06-16 13:30:00,1.54655,1.54703,1.54615,1.54649,5996550002.0
2008-06-16 13:35:00,1.54661,1.54691,1.54614,1.5463,5246399995.0
2008-06-16 13:40:00,1.54643,1.54661,1.54544,1.54574,5528500003.0
2008-06-16 13:45:00,1.54553,1.54658,1.54553,1.54608,4296395004.0
2008-06-16 13:50:00,1.54602,1.54671,1.54567,1.54642,4886549994.0
2008-06-16 13:55:00,1.54642,1.54671,1.54582,1.54597,4858799996.0
2008-06-16 14:00:00,1.54597,1.54619,1.54543,1.54593,5543600007.0
2008-06-16 14:05:00,1.54595,1.54649,1.54531,1.54566,4426849997.0
2008-06-16 14:10:00,1.54573,1.54658,1.54533,1.54572,3934344994.0
2008-06-16 14:15:00,1.54577,1.54629,1.54533,1.54583,3287000011.0
2008-06-16 14:20:00,1.54583,1.54633,1.54536,1.5459,3486500003.0
2008-06-16 14:25:00,1.54603,1.54628,1.54547,1.54595,3088300002.0
2008-06-16 14:30:00,1.54578,1.54767,1.54559,1.54743,2862400002.0
2008-06-16 14:35:00,1.5475,1.54907,1.54677,1.54869,2276000006.0
2008-06-16 14:40:00,1.54845,1.54945,1.54831,1.54878,3726500005.0
2008-06-16 14:45:00,1.54877,1.54908,1.54794,1.54834,2862999998.0
2008-06-16 14:50:00,1.54862,1.54986,1.54803,1.54914,2700500000.0
2008-06-16 14:55:00,1.5491,1.54935,1.54804,1.54834,3081300006.0
2008-06-16 15:00:00,1.54861,1.54997,1.54766,1.54968,3001400003.0
2008-06-16 15:05:00,1.54938,1.55061,1.54932,1.54998,3259250001.0
2008-06-16 15:10:00,1.54988,1.55062,1.54967,1.55033,4004600001.0
2008-06-16 15:15:00,1.55028,1.5515,1.54974,1.55095,2853450000.0
2008-06-16 15:20:00,1.5506,1.55188,1.55045,1.55138,1969500000.0
2008-06-16 15:25:00,1.55133,1.55164,1.55067,1.55086,3672500004.0
2008-06-16 15:30:00,1.55087,1.55154,1.55013,1.55037,4151600008.0
2008-06-16 15:35:00,1.55046,1.55072,1.54961,1.54995,3215150004.0
2008-06-16 15:40:00,1.54985,1.55032,1.54932,1.54952,4513899992.0
2008-06-16 15:45:00,1.54952,1.54977,1.54894,1.54958,4141750000.0
2008-06-16 15:50:00,1.54963,1.55057,1.54919,1.54987,2114600007.0
2008-06-16 15:55:00,1.54995,1.55025,1.54906,1.54926,3224399994.0
2008-06-16 16:00:00,1.5492,1.54956,1.54835,1.54905,3492300001.0
2008-06-16 16:05:00,1.54914,1.54934,1.54705,1.54751,3313037517.0
2008-06-16 16:10:00,1.54732,1.5477,1.54657,1.54713,5026850002.0
2008-06-16 16:15:00,1.54703,1.54753,1.54574,1.54645,3848950008.0
2008-06-16 16:20:00,1.54639,1.54755,1.54597,1.54715,4064449993.0
2008-06-16 16:25:00,1.54721,1.54755,1.54651,1.54685,3495099996.0
2008-06-16 16:30:00,1.54681,1.54769,1.54612,1.54763,4021175012.0
2008-06-16 16:35:00,1.54743,1.54779,1.54694,1.54719,3243099994.0
2008-06-16 16:40:00,1.54725,1.54804,1.54695,1.54727,3513447001.0
2008-06-16 16:45:00,1.54715,1.54787,1.54688,1.54732,2981400002.0
2008-06-16 16:50:00,1.54716,1.5476,1.54645,1.54667,4500800004.0
2008-06-16 16:55:00,1.54662,1.54692,1.54544,1.54589,4017900003.0
2008-06-16 17:00:00,1.54597,1.5466,1.54531,1.54628,3821399992.0
2008-06-16 17:05:00,1.54617,1.54659,1.54573,1.54644,3592087497.0
2008-06-16 17:10:00,1.54641,1.54671,1.54609,1.54648,3561900008.0
2008-06-16 17:15:00,1.5465,1.5475,1.5461,1.5472,3580599998.0
2008-06-16 17:20:00,1.54722,1.54841,1.54696,1.54818,3874099997.0
2008-06-16 17:25:00,1.54844,1.54861,1.54753,1.54783,4268999999.0
2008-06-16 17:30:00,1.54783,1.54836,1.54752,1.54782,3117837504.0
2008-06-16 17:35:00,1.54802,1.54846,1.54713,1.54745,3096700003.0
2008-06-16 17:40:00,1.54763,1.54804,1.54696,1.5472,4096637499.0
2008-06-16 17:45:00,1.54708,1.54739,1.54645,1.54687,4617499996.0
2008-06-16 17:50:00,1.54688,1.54719,1.54647,1.54672,4658399997.0
2008-06-16 17:55:00,1.54703,1.54729,1.5466,1.54682,4738900010.0
2008-06-16 18:00:00,1.54697,1.54756,1.54665,1.5474,3942500003.0
2008-06-16 18:05:00,1.54749,1.54905,1.54713,1.54833,4645149992.0
2008-06-16 18:10:00,1.54835,1.54889,1.54809,1.54857,4696800005.0
2008-06-16 18:15:00,1.54849,1.54899,1.54823,1.5485,4430799994.0
2008-06-16 18:20:00,1.54855,1.54867,1.54803,1.54856,4908350003.0
2008-06-16 18:25:00,1.54847,1.54882,1.54793,1.54816,5982599997.0
2008-06-16 18:30:00,1.54807,1.54869,1.54782,1.54837,4030099996.0
2008-06-16 18:35:00,1.5483,1.54866,1.54774,1.54805,5036228465.0
2008-06-16 18:40:00,1.54807,1.54866,1.54784,1.54824,4584400003.0
2008-06-16 18:45:00,1.54834,1.54877,1.54807,1.54862,3795950008.0
2008-06-16 18:50:00,1.54869,1.54878,1.54812,1.54866,4398499997.0
2008-06-16 18:55:00,1.54843,1.54889,1.54805,1.54858,4764900000.0
2008-06-16 19:00:00,1.54834,1.54865,1.54761,1.54796,4439700007.0
2008-06-16 19:05:00,1.54826,1.54973,1.54802,1.54907,4325744999.0
2008-06-16 19:10:00,1.549,1.55001,1.54861,1.54985,5187000009.0
2008-06-16 19:15:00,1.54993,1.55012,1.54925,1.54945,3685899997.0
2008-06-16 19:20:00,1.54945,1.55017,1.54914,1.54977,3323599999.0
2008-06-16 19:25:00,1.54965,1.54978,1.54854,1.54889,4761400009.0
2008-06-16 19:30:00,1.54901,1.54957,1.54806,1.54831,4757200009.0
2008-06-16 19:35:00,1.54852,1.54858,1.5469,1.54756,3417900006.0
2008-06-16 19:40:00,1.54745,1.54781,1.54688,1.54731,3810799999.0
2008-06-16 19:45:00,1.54724,1.54833,1.54703,1.54809,5115700011.0
2008-06-16 19:50:00,1.54789,1.54831,1.54722,1.54813,3337800001.0
2008-06-16 19:55:00,1.54802,1.54829,1.54748,1.5477,3413399995.0
2008-06-16 20:00:00,1.54766,1.54838,1.54739,1.54805,2681000004.0
2008-06-16 20:05:00,1.548,1.54866,1.54774,1.54835,2706800001.0
2008-06-16 20:10:00,1.5482,1.54873,1.54757,1.54847,2693247009.0
2008-06-16 20:15:00,1.54845,1.54906,1.54815,1.54847,2949499997.0
2008-06-16 20:20:00,1.54845,1.54861,1.54748,1.54812,2278599997.0
2008-06-16 20:25:00,1.54809,1.54878,1.54763,1.54853,879800002.0
2008-06-16 20:30:00,1.54837,1.54882,1.54808,1.5485,1927800007.0
2008-06-16 20:35:00,1.54854,1.54912,1.54833,1.54868,2357000013.0
2008-06-16 20:40:00,1.54871,1.54904,1.54789,1.54813,2495345006.0
2008-06-16 20:45:00,1.54819,1.54855,1.5477,1.54803,1426400001.0
2008-06-16 20:50:00,1.54813,1.54853,1.54757,1.54807,3111899999.0
2008-06-16 20:55:00,1.5482,1.54873,1.54764,1.54846,3118499993.0
2008-06-16 21:00:00,1.5486,1.54883,1.54811,1.54844,2146700004.0
2008-06-16 21:05:00,1.54837,1.54873,1.5481,1.54842,1216100001.0
2008-06-16 21:10:00,1.54811,1.54876,1.54809,1.54855,1265500003.0
2008-06-16 21:15:00,1.54872,1.54885,1.54775,1.54819,1494000001.0
2008-06-16 21:20:00,1.54821,1.54856,1.54785,1.54816,1152347003.0
2008-06-16 21:25:00,1.54813,1.54844,1.5477,1.5481,1466500001.0
2008-06-16 21:30:00,1.54804,1.54824,1.54736,1.54761,2082700005.0
2008-06-16 21:35:00,1.54768,1.5482,1.54746,1.54808,1190100001.0
2008-06-16 21:40:00,1.54803,1.54823,1.5476,1.54762,722500001.0
2008-06-16 21:45:00,1.54769,1.54811,1.54736,1.5475,2236399997.0
2008-06-16 21:50:00,1.54767,1.54776,1.54721,1.54754,1276300002.0
2008-06-16 21:55:00,1.54768,1.54796,1.54731,1.54759,2114799998.0
2008-06-16 22:00:00,1.54755,1.54785,1.54722,1.54755,1404500000.0
2008-06-16 22:05:00,1.54755,1.54767,1.54709,1.54749,1999599998.0
2008-06-16 22:10:00,1.54783,1.54791,1.54717,1.54757,2153700004.0
2008-06-16 22:15:00,1.54752,1.54787,1.5471,1.54767,926899998.0
2008-06-16 22:20:00,1.54767,1.54785,1.54731,1.54754,1021999998.0
2008-06-16 22:25:00,1.54751,1.54772,1.54711,1.54766,639199999.0
2008-06-16 22:30:00,1.54785,1.54785,1.54718,1.54745,1075200000.0
2008-06-16 22:35:00,1.54735,1.54777,1.54714,1.54761,2432850004.0
2008-06-16 22:40:00,1.54749,1.54787,1.54706,1.54717,1570249997.0
2008-06-16 22:45:00,1.54715,1.54757,1.54674,1.547,1331199993.0
2008-06-16 22:50:00,1.54691,1.54752,1.54668,1.54725,2166399997.0
2008-06-16 22:55:00,1.5473,1.54775,1.54694,1.54761,1450600002.0
2008-06-16 23:00:00,1.54742,1.54762,1.54685,1.54753,2342000006.0
2008-06-16 23:05:00,1.54744,1.54759,1.54701,1.54713,643900001.0
2008-06-16 23:10:00,1.54723,1.54741,1.54639,1.54696,1565449998.0
2008-06-16 23:15:00,1.54655,1.54696,1.54622,1.54648,894299997.0
2008-06-16 23:20:00,1.54656,1.54686,1.54626,1.54645,2041899996.0
2008-06-16 23:25:00,1.54658,1.54683,1.54625,1.54647,2489999996.0
2008-06-16 23:30:00,1.54681,1.54697,1.54614,1.54648,3420100003.0
2008-06-16 23:35:00,1.54628,1.54666,1.54605,1.54625,2040499997.0
2008-06-16 23:40:00,1.54637,1.5466,1.54616,1.54645,2642150003.0
2008-06-16 23:45:00,1.54638,1.5468,1.54609,1.54642,3616800004.0
2008-06-16 23:50:00,1.54628,1.54719,1.54602,1.54667,1590400005.0
2008-06-16 23:55:00,1.5467,1.54683,1.54622,1.54653,904200004.0
2008-06-17 00:00:00,1.54662,1.54704,1.54634,1.54695,2548999993.0
2008-06-17 00:05:00,1.54682,1.54753,1.54668,1.54682,1687700003.0
2008-06-17 00:10:00,1.54705,1.54756,1.54669,1.54717,2173599991.0
2008-06-17 00:15:00,1.54711,1.54769,1.54703,1.54712,1385000001.0
2008-06-17 00:20:00,1.5474,1.54758,1.54694,1.54744,1136500003.0
2008-06-17 00:25:00,1.5473,1.54749,1.54708,1.54741,2043936997.0
2008-06-17 00:30:00,1.54756,1.5476,1.54706,1.54728,1784899999.0
2008-06-17 00:35:00,1.54707,1.54747,1.54704,1.5471,2830099999.0
2008-06-17 00:40:00,1.54735,1.54767,1.54685,1.54702,2564900009.0
2008-06-17 00:45:00,1.54698,1.54748,1.5468,1.54719,2194400002.0
2008-06-17 00:50:00,1.5475,1.54764,1.54691,1.54714,1822000009.0
2008-06-17 00:55:00,1.54712,1.54753,1.54674,1.54697,2461449991.0
2008-06-17 01:00:00,1.54703,1.54753,1.54664,1.54703,4241999993.0
2008-06-17 01:05:00,1.547,1.54736,1.5464,1.54662,3993050006.0
2008-06-17 01:10:00,1.54691,1.54758,1.54675,1.54736,2956899998.0
2008-06-17 01:15:00,1.54737,1.5476,1.54685,1.54756,2071000005.0
2008-06-17 01:20:00,1.54778,1.54785,1.54676,1.54691,2351999998.0
2008-06-17 01:25:00,1.54686,1.54703,1.54625,1.54632,902099997.0
2008-06-17 01:30:00,1.54645,1.54682,1.54611,1.5464,1725545000.0
2008-06-17 01:35:00,1.5463,1.54663,1.54581,1.54654,2836999998.0
2008-06-17 01:40:00,1.54635,1.54657,1.54594,1.54619,1360600000.0
2008-06-17 01:45:00,1.54636,1.54675,1.54596,1.54642,1840200000.0
2008-06-17 01:50:00,1.54673,1.54673,1.54599,1.54628,1943300007.0
2008-06-17 01:55:00,1.5462,1.54675,1.54604,1.54635,1870699996.0
2008-06-17 02:00:00,1.54622,1.54675,1.54587,1.54633,2428600000.0
2008-06-17 02:05:00,1.54642,1.54649,1.54586,1.54625,582099998.0
2008-06-17 02:10:00,1.54656,1.54666,1.54593,1.54607,714199999.0
2008-06-17 02:15:00,1.5462,1.54639,1.54579,1.54605,963999999.0
2008-06-17 02:20:00,1.54585,1.54663,1.54582,1.54627,609400001.0
2008-06-17 02:25:00,1.54635,1.54654,1.54591,1.54637,916500003.0
2008-06-17 02:30:00,1.54628,1.54661,1.54611,1.54642,834850000.0
2008-06-17 02:35:00,1.54625,1.54662,1.54589,1.54617,1414000005.0
2008-06-17 02:40:00,1.5461,1.54647,1.54584,1.54634,1409700001.0
2008-06-17 02:45:00,1.54625,1.54651,1.54568,1.5461,1156199998.0
2008-06-17 02:50:00,1.54587,1.5466,1.54574,1.54626,645599999.0
2008-06-17 02:55:00,1.54603,1.54649,1.54558,1.54634,859999998.0
2008-06-17 03:00:00,1.54632,1.54767,1.54607,1.54747,711350004.0
2008-06-17 03:05:00,1.54728,1.54809,1.54679,1.54795,1214099999.0
2008-06-17 03:10:00,1.54802,1.5493,1.54766,1.54903,735600000.0
2008-06-17 03:15:00,1.54913,1.55135,1.54876,1.55039,769500000.0
2008-06-17 03:20:00,1.55031,1.55202,1.55007,1.5511,771799999.0
2008-06-17 03:25:00,1.55147,1.55147,1.55011,1.55036,770500003.0
2008-06-17 03:30:00,1.55006,1.55158,1.54967,1.55118,473600000.0
2008-06-17 03:35:00,1.55113,1.55236,1.55106,1.55156,361399999.0
2008-06-17 03:40:00,1.55136,1.55224,1.55079,1.55224,770099999.0
2008-06-17 03:45:00,1.55241,1.55358,1.55202,1.55248,319999999.0
2008-06-17 03:50:00,1.55264,1.55303,1.55182,1.55265,947600000.0
2008-06-17 03:55:00,1.55253,1.55272,1.55131,1.55224,644700000.0
2008-06-17 04:00:00,1.5518,1.55246,1.55146,1.5524,613900001.0
2008-06-17 04:05:00,1.5523,1.55322,1.55193,1.5527,941000003.0
2008-06-17 04:10:00,1.55292,1.55374,1.55256,1.55331,1236000000.0
2008-06-17 04:15:00,1.55317,1.5536,1.55253,1.55347,633899998.0
2008-06-17 04:20:00,1.55352,1.55352,1.55235,1.55259,825600003.0
2008-06-17 04:25:00,1.55267,1.55306,1.55209,1.55281,837200000.0
2008-06-17 04:30:00,1.55333,1.55333,1.55215,1.55243,1967700004.0
2008-06-17 04:35:00,1.55225,1.55295,1.55203,1.55266,1088450005.0
2008-06-17 04:40:00,1.55247,1.55263,1.55207,1.55259,1051699995.0
2008-06-17 04:45:00,1.55264,1.55325,1.55217,1.55272,769199999.0
2008-06-17 04:50:00,1.55258,1.55302,1.55218,1.55289,401500002.0
2008-06-17 04:55:00,1.55307,1.55307,1.55224,1.55281,1003699997.0
2008-06-17 05:00:00,1.55271,1.55311,1.55244,1.55269,1315299998.0
2008-06-17 05:05:00,1.55276,1.5536,1.55251,1.55342,1463099999.0
2008-06-17 05:10:00,1.55351,1.55371,1.55256,1.55345,565799999.0
2008-06-17 05:15:00,1.55351,1.55361,1.55301,1.55335,1077800001.0
2008-06-17 05:20:00,1.55371,1.55371,1.55291,1.55328,1677400000.0
2008-06-17 05:25:00,1.55328,1.55405,1.55295,1.55336,2176100005.0
2008-06-17 05:30:00,1.5532,1.55351,1.55286,1.5531,1687937503.0
2008-06-17 05:35:00,1.55303,1.55375,1.55239,1.55328,1685500000.0
2008-06-17 05:40:00,1.55335,1.55359,1.55292,1.55308,1694400006.0
2008-06-17 05:45:00,1.55322,1.5537,1.5526,1.55346,2849200008.0
2008-06-17 05:50:00,1.55339,1.55351,1.55263,1.55311,2020400000.0
2008-06-17 05:55:00,1.55325,1.55336,1.55252,1.55276,2398744999.0
2008-06-17 06:00:00,1.55296,1.55318,1.55227,1.55278,2852700001.0
2008-06-17 06:05:00,1.5527,1.55309,1.55234,1.55248,1883299995.0
2008-06-17 06:10:00,1.55255,1.55323,1.55122,1.55167,1791700000.0
2008-06-17 06:15:00,1.55158,1.55252,1.55127,1.55193,1310100002.0
2008-06-17 06:20:00,1.5519,1.55239,1.5514,1.55192,2340700002.0
2008-06-17 06:25:00,1.55202,1.5522,1.55102,1.55177,1659800000.0
2008-06-17 06:30:00,1.55183,1.55274,1.5512,1.5525,2351600002.0
2008-06-17 06:35:00,1.55246,1.55295,1.55219,1.5526,2203594998.0
2008-06-17 06:40:00,1.55231,1.55313,1.55151,1.55248,2535700003.0
2008-06-17 06:45:00,1.55233,1.55292,1.55168,1.55277,2559000002.0
2008-06-17 06:50:00,1.55277,1.553,1.5519,1.55259,2033500006.0
2008-06-17 06:55:00,1.55268,1.5528,1.55193,1.55276,3773050000.0
2008-06-17 07:00:00,1.55266,1.55397,1.55221,1.55374,4095674999.0
2008-06-17 07:05:00,1.55372,1.55451,1.55324,1.55412,1939000003.0
2008-06-17 07:10:00,1.55419,1.55447,1.55321,1.55365,2703837505.0
2008-06-17 07:15:00,1.5538,1.55436,1.55342,1.55388,3443050003.0
2008-06-17 07:20:00,1.55373,1.55437,1.55344,1.55369,3807499990.0
2008-06-17 07:25:00,1.55365,1.55386,1.55288,1.5534,3363100009.0
2008-06-17 07:30:00,1.55351,1.554,1.55319,1.55374,1325600000.0
2008-06-17 07:35:00,1.55364,1.55409,1.55296,1.55348,2536200006.0
2008-06-17 07:40:00,1.55341,1.55367,1.55281,1.55307,2988700002.0
2008-06-17 07:45:00,1.55302,1.55398,1.55292,1.55327,2360200000.0
2008-06-17 07:50:00,1.55323,1.55344,1.55248,1.55272,3320000004.0
2008-06-17 07:55:00,1.55269,1.55397,1.55252,1.55279,2819600006.0
2008-06-17 08:00:00,1.55256,1.55335,1.55183,1.55312,4141799996.0
2008-06-17 08:05:00,1.55303,1.5534,1.55216,1.55302,4367800003.0
2008-06-17 08:10:00,1.55285,1.5535,1.55252,1.55324,3844475000.0
2008-06-17 08:15:00,1.55336,1.5536,1.55283,1.55343,4166950004.0
2008-06-17 08:20:00,1.55334,1.55406,1.55293,1.55319,3480800003.0
2008-06-17 08:25:00,1.55319,1.55337,1.55214,1.55262,4063145001.0
2008-06-17 08:30:00,1.5528,1.55347,1.55253,1.55315,3376500000.0
2008-06-17 08:35:00,1.55322,1.55365,1.55265,1.55308,2306300001.0
2008-06-17 08:40:00,1.5529,1.55435,1.55265,1.55413,2600300001.0
2008-06-17 08:45:00,1.55413,1.55511,1.55352,1.55437,2079000004.0
2008-06-17 08:50:00,1.55438,1.55514,1.554,1.5544,2770199994.0
2008-06-17 08:55:00,1.55452,1.55478,1.55245,1.55298,2945000008.0
2008-06-17 09:00:00,1.55271,1.55331,1.55003,1.55021,3603100000.0
2008-06-17 09:05:00,1.55023,1.55114,1.5496,1.55017,4756200006.0
2008-06-17 09:10:00,1.55027,1.55127,1.54994,1.55113,3139800003.0
2008-06-17 09:15:00,1.55112,1.55161,1.54986,1.5509,4355299999.0
2008-06-17 09:20:00,1.55069,1.55317,1.55009,1.55267,2384399997.0
2008-06-17 09:25:00,1.55233,1.55317,1.55188,1.55208,3360350002.0
2008-06-17 09:30:00,1.55229,1.55266,1.55049,1.55164,3037349998.0
2008-06-17 09:35:00,1.55171,1.55191,1.55078,1.55155,3516899998.0
2008-06-17 09:40:00,1.55167,1.55244,1.55122,1.55173,5299149996.0
2008-06-17 09:45:00,1.55178,1.55186,1.55004,1.5503,4479499998.0
2008-06-17 09:50:00,1.55035,1.55154,1.54993,1.55077,4970800000.0
2008-06-17 09:55:00,1.55081,1.55205,1.55023,1.55147,4878800007.0
2008-06-17 10:00:00,1.55168,1.55173,1.55058,1.55085,4650600010.0
2008-06-17 10:05:00,1.55103,1.55152,1.55017,1.55047,5485400015.0
2008-06-17 10:10:00,1.55038,1.55162,1.55005,1.55123,4878199994.0
2008-06-17 10:15:00,1.55111,1.5514,1.55009,1.55106,5019250000.0
2008-06-17 10:20:00,1.55095,1.55148,1.55034,1.55075,5304350004.0
2008-06-17 10:25:00,1.55073,1.55128,1.54984,1.5507,3291600003.0
2008-06-17 10:30:00,1.55072,1.55126,1.54997,1.55046,5368175016.0
2008-06-17 10:35:00,1.55037,1.55146,1.55016,1.55087,4505399998.0
2008-06-17 10:40:00,1.55052,1.55129,1.54885,1.54925,5231199995.0
2008-06-17 10:45:00,1.5491,1.55072,1.54888,1.55072,5074950005.0
2008-06-17 10:50:00,1.55034,1.55084,1.549,1.55018,4154699998.0
2008-06-17 10:55:00,1.55009,1.55055,1.54945,1.54978,5534300005.0
2008-06-17 11:00:00,1.54971,1.55008,1.54625,1.54708,4742899999.0
2008-06-17 11:05:00,1.54709,1.54897,1.54674,1.54816,5540400009.0
2008-06-17 11:10:00,1.54836,1.54888,1.54715,1.54818,4498200000.0
2008-06-17 11:15:00,1.54858,1.54882,1.54735,1.54872,4749100006.0
2008-06-17 11:20:00,1.54877,1.54928,1.5478,1.54857,4948500006.0
2008-06-17 11:25:00,1.54817,1.54953,1.54774,1.54923,5504699998.0
2008-06-17 11:30:00,1.54922,1.55069,1.54819,1.55036,5578000007.0
2008-06-17 11:35:00,1.55046,1.55155,1.54959,1.55019,5367200002.0
2008-06-17 11:40:00,1.55025,1.5515,1.54923,1.55079,5065000007.0
2008-06-17 11:45:00,1.55083,1.55146,1.54946,1.55013,5222400000.0
2008-06-17 11:50:00,1.55013,1.55063,1.54917,1.54947,5357200001.0
2008-06-17 11:55:00,1.54938,1.55008,1.54907,1.54939,5803500006.0
2008-06-17 12:00:00,1.54948,1.54966,1.54855,1.54898,3935700007.0
2008-06-17 12:05:00,1.54915,1.54924,1.54838,1.54901,406000000.0
2008-06-17 12:10:00,1.54872,1.54929,1.54835,1.549,1075200001.0
2008-06-17 12:15:00,1.54923,1.55022,1.54868,1.54985,5449350002.0
2008-06-17 12:20:00,1.54988,1.55021,1.54894,1.54938,5479199999.0
2008-06-17 12:25:00,1.54948,1.54992,1.54888,1.54976,4778899997.0
2008-06-17 12:30:00,1.54947,1.55043,1.54893,1.55032,5268300002.0
2008-06-17 12:35:00,1.55032,1.55049,1.54964,1.55016,5214550004.0
2008-06-17 12:40:00,1.55017,1.55081,1.54954,1.55005,5623750001.0
2008-06-17 12:45:00,1.55001,1.55037,1.54934,1.54997,5902900004.0
2008-06-17 12:50:00,1.54996,1.55062,1.54956,1.55007,4897490956.0
2008-06-17 12:55:00,1.55005,1.5502,1.54925,1.54977,5617275002.0
2008-06-17 13:00:00,1.54975,1.55007,1.54913,1.54966,5124850007.0
2008-06-17 13:05:00,1.54963,1.54987,1.54887,1.54902,4320699997.0
2008-06-17 13:10:00,1.54903,1.54962,1.54796,1.54908,5587300011.0
2008-06-17 13:15:00,1.54913,1.54929,1.54821,1.54866,5763700010.0
2008-06-17 13:20:00,1.54848,1.54927,1.5481,1.54857,5212990969.0
2008-06-17 13:25:00,1.54873,1.54887,1.548,1.54832,6654199996.0
2008-06-17 13:30:00,1.54833,1.54935,1.54767,1.54848,6855299997.0
2008-06-17 13:35:00,1.54848,1.54918,1.5481,1.54838,5572844996.0
2008-06-17 13:40:00,1.54871,1.54908,1.54812,1.54857,5476200003.0
2008-06-17 13:45:00,1.5484,1.54953,1.54819,1.54904,4526745005.0
2008-06-17 13:50:00,1.54895,1.54942,1.54858,1.54898,4835300005.0
2008-06-17 13:55:00,1.54893,1.5492,1.54806,1.54853,5232400003.0
2008-06-17 14:00:00,1.5484,1.5488,1.54763,1.54841,5431870006.0
2008-06-17 14:05:00,1.54844,1.54882,1.54761,1.54817,4739650005.0
2008-06-17 14:10:00,1.54813,1.54839,1.54712,1.54764,4000700002.0
2008-06-17 14:15:00,1.54757,1.54881,1.54695,1.54847,2972600005.0
2008-06-17 14:20:00,1.54844,1.54865,1.54775,1.54827,3531500002.0
2008-06-17 14:25:00,1.54836,1.54881,1.54738,1.54823,2991499989.0
2008-06-17 14:30:00,1.54823,1.54959,1.5474,1.54946,3084900001.0
2008-06-17 14:35:00,1.54924,1.55042,1.549,1.54949,2282800003.0
2008-06-17 14:40:00,1.54941,1.54963,1.54812,1.54822,3406300002.0
2008-06-17 14:45:00,1.54831,1.54894,1.54771,1.54817,3146600006.0
2008-06-17 14:50:00,1.54801,1.54886,1.54782,1.54861,2556950004.0
2008-06-17 14:55:00,1.54862,1.54942,1.54794,1.54852,3106199999.0
2008-06-17 15:00:00,1.54863,1.54916,1.54806,1.54877,3333100011.0
2008-06-17 15:05:00,1.54882,1.54929,1.54819,1.54896,3206699997.0
2008-06-17 15:10:00,1.54903,1.54929,1.54843,1.54882,4473300007.0
2008-06-17 15:15:00,1.54884,1.55044,1.54852,1.54989,2982200005.0
2008-06-17 15:20:00,1.54983,1.55007,1.54884,1.54937,1885950003.0
2008-06-17 15:25:00,1.54921,1.5495,1.54865,1.5491,3859449998.0
2008-06-17 15:30:00,1.54917,1.55009,1.5489,1.54935,4359899995.0
2008-06-17 15:35:00,1.54948,1.55072,1.54923,1.55016,3274699999.0
2008-06-17 15:40:00,1.55015,1.55047,1.54959,1.55006,4994899996.0
2008-06-17 15:45:00,1.55007,1.55028,1.54921,1.54952,4148645011.0
2008-06-17 15:50:00,1.54969,1.54977,1.5489,1.54925,2049000002.0
2008-06-17 15:55:00,1.54926,1.55027,1.54915,1.54916,3040049998.0
2008-06-17 16:00:00,1.54924,1.54961,1.54872,1.54921,3299700002.0
2008-06-17 16:05:00,1.5494,1.54981,1.54873,1.54971,3375100004.0
2008-06-17 16:10:00,1.54969,1.54984,1.54875,1.54942,4974800007.0
2008-06-17 16:15:00,1.54946,1.5499,1.54883,1.54892,4008600000.0
2008-06-17 16:20:00,1.54902,1.54966,1.54875,1.54907,3965100006.0
2008-06-17 16:25:00,1.54912,1.54978,1.54881,1.54953,3767100001.0
2008-06-17 16:30:00,1.54949,1.55129,1.54915,1.55077,4094200006.0
2008-06-17 16:35:00,1.55075,1.55106,1.54996,1.55004,3209700001.0
2008-06-17 16:40:00,1.55008,1.55069,1.54975,1.55034,3496599988.0
2008-06-17 16:45:00,1.55033,1.55079,1.54996,1.55038,2866700001.0
2008-06-17 16:50:00,1.5501,1.55145,1.55007,1.55123,4505899989.0
2008-06-17 16:55:00,1.5512,1.55159,1.55004,1.5503,3922899997.0
2008-06-17 17:00:00,1.55028,1.55066,1.54928,1.54968,3525600000.0
2008-06-17 17:05:00,1.54944,1.55007,1.54895,1.54984,3533549998.0
2008-06-17 17:10:00,1.54988,1.54992,1.54921,1.54952,3621300005.0
2008-06-17 17:15:00,1.54943,1.54998,1.54874,1.54952,3521250007.0
2008-06-17 17:20:00,1.54952,1.55002,1.54906,1.5497,3968650004.0
2008-06-17 17:25:00,1.54997,1.55055,1.54964,1.55005,4501099998.0
2008-06-17 17:30:00,1.55002,1.55062,1.54926,1.55049,2964200006.0
2008-06-17 17:35:00,1.5505,1.55081,1.54978,1.55023,3032945000.0
2008-06-17 17:40:00,1.55026,1.55079,1.54992,1.55055,3892594999.0
2008-06-17 17:45:00,1.5505,1.55134,1.55018,1.55093,4644550012.0
2008-06-17 17:50:00,1.55088,1.55135,1.55048,1.55105,4717050010.0
2008-06-17 17:55:00,1.55095,1.55236,1.55056,1.55156,4505750006.0
2008-06-17 18:00:00,1.55162,1.55211,1.55131,1.55155,3869700008.0
2008-06-17 18:05:00,1.55155,1.55239,1.5512,1.55171,4988849990.0
2008-06-17 18:10:00,1.55211,1.55217,1.55103,1.55127,4473800006.0
2008-06-17 18:15:00,1.55124,1.55165,1.55088,1.55121,4525000010.0
2008-06-17 18:20:00,1.55114,1.55164,1.55073,1.55126,4784700005.0
2008-06-17 18:25:00,1.55114,1.55139,1.55058,1.55115,6114100000.0
2008-06-17 18:30:00,1.55115,1.55181,1.55096,1.55173,3972200002.0
2008-06-17 18:35:00,1.55176,1.55256,1.5516,1.55197,4894945007.0
2008-06-17 18:40:00,1.55215,1.5524,1.55154,1.55185,4457599999.0
2008-06-17 18:45:00,1.55193,1.55204,1.55114,1.55141,4096737005.0
2008-06-17 18:50:00,1.55162,1.55199,1.55122,1.55162,4363145001.0
2008-06-17 18:55:00,1.55175,1.55209,1.55135,1.55192,4739050000.0
2008-06-17 19:00:00,1.55187,1.55227,1.55149,1.55206,4206249993.0
2008-06-17 19:05:00,1.55201,1.55237,1.55104,1.55115,4149400001.0
2008-06-17 19:10:00,1.5511,1.55149,1.55066,1.55117,5226836998.0
2008-06-17 19:15:00,1.55079,1.55179,1.55079,1.55153,4066400008.0
2008-06-17 19:20:00,1.55155,1.55203,1.55103,1.55125,3356899998.0
2008-06-17 19:25:00,1.55123,1.5515,1.55069,1.55133,4687700005.0
2008-06-17 19:30:00,1.55113,1.55149,1.55072,1.551,4378399995.0
2008-06-17 19:35:00,1.55103,1.55117,1.55043,1.55105,3595500003.0
2008-06-17 19:40:00,1.55084,1.55106,1.55004,1.55036,3580800003.0
2008-06-17 19:45:00,1.55052,1.55076,1.55016,1.55032,4516800001.0
2008-06-17 19:50:00,1.55023,1.55077,1.55001,1.55046,3570599994.0
2008-06-17 19:55:00,1.55032,1.55075,1.54986,1.55042,3400850003.0
2008-06-17 20:00:00,1.5506,1.55067,1.54991,1.55013,2528590955.0
2008-06-17 20:05:00,1.5501,1.55084,1.54998,1.55047,2735899998.0
2008-06-17 20:10:00,1.55044,1.55099,1.5502,1.55077,2757399998.0
2008-06-17 20:15:00,1.55067,1.55095,1.5502,1.55081,2852649998.0
2008-06-17 20:20:00,1.5509,1.55097,1.55014,1.5507,2365499993.0
2008-06-17 20:25:00,1.55041,1.55143,1.55039,1.55116,723900000.0
2008-06-17 20:30:00,1.55129,1.55136,1.55055,1.55062,1855699995.0
2008-06-17 20:35:00,1.5508,1.55139,1.55051,1.55108,2477900002.0
2008-06-17 20:40:00,1.55107,1.55147,1.55066,1.55102,2830400005.0
2008-06-17 20:45:00,1.55092,1.55158,1.55066,1.55142,1541099994.0
2008-06-17 20:50:00,1.55124,1.55158,1.55078,1.55128,2844500004.0
2008-06-17 20:55:00,1.55129,1.55153,1.55065,1.55106,3038075002.0
2008-06-17 21:00:00,1.55125,1.55138,1.55064,1.55073,2387699998.0
2008-06-17 21:05:00,1.55076,1.5512,1.55059,1.55092,1358700003.0
2008-06-17 21:10:00,1.55126,1.55126,1.55065,1.55084,1357400005.0
2008-06-17 21:15:00,1.5508,1.55128,1.55058,1.55105,1751600001.0
2008-06-17 21:20:00,1.55103,1.55149,1.55076,1.55119,1271999999.0
2008-06-17 21:25:00,1.55114,1.55192,1.5511,1.55135,1279849999.0
2008-06-17 21:30:00,1.55136,1.55157,1.55094,1.55112,1977800002.0
2008-06-17 21:35:00,1.55115,1.55135,1.55073,1.55085,1386700002.0
2008-06-17 21:40:00,1.55112,1.55138,1.55077,1.55102,768645001.0
2008-06-17 21:45:00,1.55101,1.55143,1.55068,1.55097,1921200004.0
2008-06-17 21:50:00,1.551,1.55131,1.55073,1.55073,1599550002.0
2008-06-17 21:55:00,1.55074,1.55165,1.55042,1.55133,2127800003.0
2008-06-17 22:00:00,1.55137,1.55166,1.55079,1.55109,1333300002.0
2008-06-17 22:05:00,1.55113,1.55165,1.5508,1.55085,1930699993.0
2008-06-17 22:10:00,1.55098,1.55128,1.55072,1.55105,2033499994.0
2008-06-17 22:15:00,1.55095,1.55142,1.55061,1.55113,931900000.0
2008-06-17 22:20:00,1.5511,1.55124,1.55067,1.55103,1036200000.0
2008-06-17 22:25:00,1.55104,1.55126,1.55072,1.5511,648100005.0
2008-06-17 22:30:00,1.55107,1.5513,1.55072,1.55087,1119100003.0
2008-06-17 22:35:00,1.55078,1.55147,1.55059,1.55094,2353800006.0
2008-06-17 22:40:00,1.55121,1.55124,1.55045,1.55078,1387200004.0
2008-06-17 22:45:00,1.55067,1.55123,1.55036,1.55075,1189300000.0
2008-06-17 22:50:00,1.55074,1.55144,1.55043,1.55066,2250099994.0
2008-06-17 22:55:00,1.5505,1.55104,1.55024,1.55082,1320400001.0
2008-06-17 23:00:00,1.5505,1.55145,1.5505,1.55126,2372590963.0
2008-06-17 23:05:00,1.55127,1.55142,1.55092,1.5512,686600002.0
2008-06-17 23:10:00,1.5511,1.55131,1.55074,1.55104,1783599991.0
2008-06-17 23:15:00,1.55088,1.55106,1.55059,1.55067,916845003.0
2008-06-17 23:20:00,1.55097,1.55105,1.55044,1.55076,1844400000.0
2008-06-17 23:25:00,1.55068,1.55093,1.55037,1.55083,2757599998.0
2008-06-17 23:30:00,1.55073,1.5508,1.54998,1.55027,3230137501.0
2008-06-17 23:35:00,1.55025,1.55056,1.55001,1.55021,2434799999.0
2008-06-17 23:40:00,1.55056,1.55062,1.55007,1.55045,2599100006.0
2008-06-17 23:45:00,1.55038,1.55082,1.55014,1.55033,3482000004.0
2008-06-17 23:50:00,1.55029,1.55071,1.5502,1.55045,1560900000.0
2008-06-17 23:55:00,1.55048,1.5507,1.55009,1.5507,821999999.0
2008-06-18 00:00:00,1.55079,1.55089,1.55037,1.55057,2516200002.0
2008-06-18 00:05:00,1.55053,1.5508,1.55034,1.55048,1512325000.0
2008-06-18 00:10:00,1.5507,1.55092,1.55038,1.55067,2120200002.0
2008-06-18 00:15:00,1.55058,1.55148,1.55047,1.55096,1466999998.0
2008-06-18 00:20:00,1.55082,1.55142,1.55068,1.5512,926099998.0
2008-06-18 00:25:00,1.55105,1.55137,1.55089,1.55113,2014500001.0
2008-06-18 00:30:00,1.55098,1.55136,1.55092,1.55127,1913899998.0
2008-06-18 00:35:00,1.55125,1.55148,1.55086,1.55125,3033550002.0
2008-06-18 00:40:00,1.55132,1.55194,1.55107,1.5514,2254700005.0
2008-06-18 00:45:00,1.55137,1.55218,1.55125,1.5518,2411200002.0
2008-06-18 00:50:00,1.55185,1.55283,1.5516,1.5519,1817399997.0
2008-06-18 00:55:00,1.55193,1.5522,1.5516,1.55184,2276499999.0
2008-06-18 01:00:00,1.55173,1.55189,1.5513,1.5517,4470999995.0
2008-06-18 01:05:00,1.55164,1.5521,1.55137,1.55178,3968500006.0
2008-06-18 01:10:00,1.55211,1.55215,1.55133,1.5516,3068349995.0
2008-06-18 01:15:00,1.55157,1.55214,1.55145,1.55188,1850500005.0
2008-06-18 01:20:00,1.55165,1.55237,1.55143,1.55227,2241800000.0
2008-06-18 01:25:00,1.55228,1.55247,1.55175,1.55183,926575002.0
2008-06-18 01:30:00,1.55178,1.55213,1.55119,1.55167,1557200002.0
2008-06-18 01:35:00,1.55157,1.55204,1.55134,1.55171,2519600002.0
2008-06-18 01:40:00,1.55205,1.55205,1.55123,1.55123,1503799995.0
2008-06-18 01:45:00,1.55136,1.55167,1.55094,1.55112,2177900003.0
2008-06-18 01:50:00,1.55125,1.55213,1.55101,1.55157,2192000005.0
2008-06-18 01:55:00,1.55142,1.55185,1.55115,1.55152,1967600003.0
2008-06-18 02:00:00,1.55156,1.55221,1.55129,1.55186,2589400002.0
2008-06-18 02:05:00,1.5517,1.55207,1.55154,1.55192,625550000.0
2008-06-18 02:10:00,1.55188,1.55248,1.55184,1.55221,650200000.0
2008-06-18 02:15:00,1.55222,1.55248,1.55133,1.55156,962499999.0
2008-06-18 02:20:00,1.55157,1.5518,1.55125,1.55159,614900002.0
2008-06-18 02:25:00,1.55161,1.55179,1.55128,1.55149,1057299996.0
2008-06-18 02:30:00,1.55139,1.5518,1.55073,1.55095,866400005.0
2008-06-18 02:35:00,1.5509,1.55156,1.55072,1.55127,1217299998.0
2008-06-18 02:40:00,1.55119,1.55155,1.55094,1.55121,1521000001.0
2008-06-18 02:45:00,1.55125,1.55184,1.55076,1.55125,1134699996.0
2008-06-18 02:50:00,1.55099,1.55167,1.55076,1.55131,815200000.0
2008-06-18 02:55:00,1.55141,1.55159,1.55091,1.55135,890499997.0
2008-06-18 03:00:00,1.55148,1.55167,1.55111,1.55152,655700002.0
2008-06-18 03:05:00,1.55146,1.55186,1.55116,1.5516,1196200002.0
2008-06-18 03:10:00,1.55143,1.55189,1.55141,1.55152,829800003.0
2008-06-18 03:15:00,1.55159,1.55188,1.55136,1.55152,677600000.0
2008-06-18 03:20:00,1.55143,1.55171,1.55116,1.55131,985199996.0
2008-06-18 03:25:00,1.55157,1.55182,1.55103,1.55133,789449999.0
2008-06-18 03:30:00,1.55128,1.55154,1.55069,1.55096,414600000.0
2008-06-18 03:35:00,1.55108,1.5514,1.55079,1.55106,328700000.0
2008-06-18 03:40:00,1.55067,1.55134,1.55044,1.55116,816700000.0
2008-06-18 03:45:00,1.5513,1.5513,1.55044,1.5505,325899998.0
2008-06-18 03:50:00,1.55065,1.55107,1.55037,1.5507,816799996.0
2008-06-18 03:55:00,1.5506,1.55087,1.55029,1.55064,759700002.0
2008-06-18 04:00:00,1.55055,1.55089,1.55027,1.55066,566000002.0
2008-06-18 04:05:00,1.55057,1.55084,1.55014,1.55059,833199999.0
2008-06-18 04:10:00,1.55048,1.55078,1.55003,1.55013,1167400001.0
2008-06-18 04:15:00,1.54998,1.5504,1.54968,1.55002,719400002.0
2008-06-18 04:20:00,1.55012,1.55055,1.54959,1.54977,729500001.0
2008-06-18 04:25:00,1.54988,1.55014,1.54898,1.55014,733999998.0
2008-06-18 04:30:00,1.55017,1.55036,1.54936,1.54985,1987200003.0
2008-06-18 04:35:00,1.54982,1.55001,1.54925,1.54958,1107700002.0
2008-06-18 04:40:00,1.54945,1.54974,1.54911,1.54968,1064100000.0
2008-06-18 04:45:00,1.54958,1.54982,1.54902,1.54936,756200000.0
2008-06-18 04:50:00,1.54938,1.54967,1.54906,1.5496,371599998.0
2008-06-18 04:55:00,1.54952,1.54973,1.54884,1.54942,1086499998.0
2008-06-18 05:00:00,1.54945,1.5501,1.54922,1.5498,1419099995.0
2008-06-18 05:05:00,1.54982,1.55012,1.54932,1.54959,1565350002.0
2008-06-18 05:10:00,1.54962,1.55015,1.54934,1.54969,757800005.0
2008-06-18 05:15:00,1.54964,1.55022,1.54928,1.54995,1011400001.0
2008-06-18 05:20:00,1.55026,1.55033,1.54957,1.5498,1591045002.0
2008-06-18 05:25:00,1.54981,1.55062,1.54947,1.54978,2013400001.0
2008-06-18 05:30:00,1.54982,1.55019,1.54958,1.54992,1627700001.0
2008-06-18 05:35:00,1.54987,1.55037,1.54971,1.55,1874349999.0
2008-06-18 05:40:00,1.55,1.55068,1.5497,1.55011,1734399997.0
2008-06-18 05:45:00,1.55008,1.55039,1.54976,1.55016,3078199993.0
2008-06-18 05:50:00,1.54979,1.55059,1.54976,1.55053,1886599992.0
2008-06-18 05:55:00,1.55053,1.55064,1.55003,1.55018,2540599996.0
2008-06-18 06:00:00,1.55021,1.55068,1.54991,1.55039,2892100005.0
2008-06-18 06:05:00,1.5504,1.5506,1.54986,1.55015,1624900005.0
2008-06-18 06:10:00,1.55,1.55037,1.54943,1.54948,1922400007.0
2008-06-18 06:15:00,1.54953,1.54999,1.54912,1.54942,1234100002.0
2008-06-18 06:20:00,1.5496,1.54971,1.54907,1.54938,2285400000.0
2008-06-18 06:25:00,1.5492,1.54972,1.54914,1.54968,1709449995.0
2008-06-18 06:30:00,1.54953,1.55008,1.54905,1.5499,2345199998.0
2008-06-18 06:35:00,1.54986,1.5504,1.54967,1.54999,2119300003.0
2008-06-18 06:40:00,1.54995,1.55028,1.5496,1.55001,2494000002.0
2008-06-18 06:45:00,1.54987,1.5502,1.54953,1.54972,2584100000.0
2008-06-18 06:50:00,1.54935,1.54984,1.54918,1.54952,1893500003.0
2008-06-18 06:55:00,1.54954,1.55001,1.54927,1.54978,4065700012.0
2008-06-18 07:00:00,1.54969,1.54997,1.54788,1.54834,3805199998.0
2008-06-18 07:05:00,1.54823,1.54929,1.54797,1.54815,1837246993.0
2008-06-18 07:10:00,1.54812,1.54918,1.54812,1.54884,2538500005.0
2008-06-18 07:15:00,1.54864,1.54913,1.54821,1.54848,3383199995.0
2008-06-18 07:20:00,1.54861,1.54873,1.54799,1.54808,3440600009.0
2008-06-18 07:25:00,1.54836,1.54868,1.54774,1.5483,3688900011.0
2008-06-18 07:30:00,1.54817,1.54836,1.54751,1.54788,1476099999.0
2008-06-18 07:35:00,1.54775,1.5484,1.5476,1.54815,2429999998.0
2008-06-18 07:40:00,1.54828,1.54859,1.54782,1.54835,3296700006.0
2008-06-18 07:45:00,1.54843,1.54922,1.54814,1.54904,2328600005.0
2008-06-18 07:50:00,1.54885,1.54911,1.54772,1.54784,3532250000.0
2008-06-18 07:55:00,1.54797,1.54818,1.54693,1.54753,2605500008.0
2008-06-18 08:00:00,1.54752,1.54808,1.54709,1.54775,3966240964.0
2008-06-18 08:05:00,1.54773,1.5481,1.54722,1.54754,4190350002.0
2008-06-18 08:10:00,1.54751,1.54859,1.54731,1.54853,3918800006.0
2008-06-18 08:15:00,1.54845,1.5487,1.54755,1.54817,4300699991.0
2008-06-18 08:20:00,1.54822,1.54868,1.5476,1.54855,3177450001.0
2008-06-18 08:25:00,1.5485,1.54876,1.5481,1.5486,3904650007.0
2008-06-18 08:30:00,1.54861,1.5497,1.54835,1.54877,3289100003.0
2008-06-18 08:35:00,1.5489,1.54947,1.54835,1.54892,2088800001.0
2008-06-18 08:40:00,1.54889,1.54945,1.5485,1.54905,2627899995.0
2008-06-18 08:45:00,1.54903,1.55088,1.54876,1.5504,2308299999.0
2008-06-18 08:50:00,1.55053,1.55096,1.54946,1.54956,2628699998.0
2008-06-18 08:55:00,1.54958,1.55086,1.54903,1.55028,3110499995.0
2008-06-18 09:00:00,1.55021,1.55148,1.55021,1.55091,3455949998.0
2008-06-18 09:05:00,1.55113,1.55261,1.55052,1.55185,4642187498.0
2008-06-18 09:10:00,1.55194,1.55274,1.55143,1.55226,3128100010.0
2008-06-18 09:15:00,1.55208,1.55337,1.55165,1.55267,4399100005.0
2008-06-18 09:20:00,1.55303,1.55324,1.55206,1.55293,2263700005.0
2008-06-18 09:25:00,1.55306,1.55375,1.55237,1.55325,3229899993.0
2008-06-18 09:30:00,1.55317,1.55358,1.55247,1.55313,3120100004.0
2008-06-18 09:35:00,1.55295,1.55336,1.55233,1.55255,3532700001.0
2008-06-18 09:40:00,1.55305,1.55345,1.5521,1.55249,5296899993.0
2008-06-18 09:45:00,1.55202,1.55305,1.55171,1.55244,3938399998.0
2008-06-18 09:50:00,1.55243,1.55279,1.55181,1.55235,5001500001.0
2008-06-18 09:55:00,1.55223,1.55267,1.55184,1.55228,4991550008.0
2008-06-18 10:00:00,1.5523,1.55239,1.55103,1.55155,4560600007.0
2008-06-18 10:05:00,1.55156,1.55213,1.55014,1.55049,5324200004.0
2008-06-18 10:10:00,1.55012,1.55107,1.55006,1.55055,4783750005.0
2008-06-18 10:15:00,1.55045,1.55097,1.54856,1.54936,5092150000.0
2008-06-18 10:20:00,1.54941,1.55077,1.54898,1.55055,5333800003.0
2008-06-18 10:25:00,1.55053,1.55088,1.54994,1.55068,3351175002.0
2008-06-18 10:30:00,1.55102,1.55107,1.54993,1.55045,5139400002.0
2008-06-18 10:35:00,1.55041,1.55069,1.54966,1.55027,4627899990.0
2008-06-18 10:40:00,1.55029,1.55062,1.54959,1.54985,5200500002.0
2008-06-18 10:45:00,1.54985,1.55018,1.54884,1.54946,5045799994.0
2008-06-18 10:50:00,1.54958,1.54981,1.54822,1.54851,4257099992.0
2008-06-18 10:55:00,1.54846,1.54856,1.54726,1.5478,5329899999.0
2008-06-18 11:00:00,1.54781,1.54918,1.54756,1.5484,4649700001.0
2008-06-18 11:05:00,1.54845,1.54911,1.54791,1.54884,5666649998.0
2008-06-18 11:10:00,1.54893,1.54907,1.54834,1.54893,4716700010.0
2008-06-18 11:15:00,1.54893,1.54922,1.54814,1.54874,4212790952.0
2008-06-18 11:20:00,1.54865,1.54939,1.54825,1.54886,5215899996.0
2008-06-18 11:25:00,1.54855,1.54925,1.54786,1.54817,5585049997.0
2008-06-18 11:30:00,1.54777,1.54847,1.54749,1.54796,5247000009.0
2008-06-18 11:35:00,1.54788,1.54847,1.54746,1.54825,5305600006.0
2008-06-18 11:40:00,1.54818,1.54868,1.54764,1.54833,5542950002.0
2008-06-18 11:45:00,1.54851,1.5486,1.5475,1.54803,5353575001.0
2008-06-18 11:50:00,1.5485,1.5485,1.54742,1.54797,5714290953.0
2008-06-18 11:55:00,1.5478,1.54835,1.54734,1.54791,5857044997.0
2008-06-18 12:00:00,1.54782,1.54831,1.54757,1.5478,3911300003.0
2008-06-18 12:05:00,1.54815,1.54815,1.54657,1.54708,356599998.0
2008-06-18 12:10:00,1.5468,1.547,1.54598,1.54695,964699995.0
2008-06-18 12:15:00,1.54659,1.54753,1.54643,1.54727,5288999993.0
2008-06-18 12:20:00,1.54707,1.5474,1.54653,1.54726,5522900003.0
2008-06-18 12:25:00,1.54725,1.54737,1.54626,1.54667,5018894990.0
2008-06-18 12:30:00,1.5467,1.54768,1.54654,1.5473,5176700001.0
2008-06-18 12:35:00,1.54735,1.54805,1.54705,1.54786,5508800001.0
2008-06-18 12:40:00,1.54774,1.54876,1.54753,1.54767,6274350011.0
2008-06-18 12:45:00,1.54785,1.54889,1.54751,1.54845,5908400009.0
2008-06-18 12:50:00,1.54843,1.54886,1.54781,1.54828,4899000000.0
2008-06-18 12:55:00,1.54855,1.54868,1.54782,1.54843,5613300002.0
2008-06-18 13:00:00,1.54845,1.5487,1.54767,1.54837,5415800008.0
2008-06-18 13:05:00,1.54825,1.54869,1.54744,1.5478,4551749998.0
2008-06-18 13:10:00,1.54763,1.54789,1.54676,1.5476,5477987512.0
2008-06-18 13:15:00,1.54745,1.54795,1.54693,1.54775,5621699994.0
2008-06-18 13:20:00,1.54786,1.5483,1.54723,1.54806,5379600004.0
2008-06-18 13:25:00,1.54785,1.54817,1.54736,1.54767,6466599995.0
2008-06-18 13:30:00,1.5474,1.54824,1.54733,1.5478,6446000005.0
2008-06-18 13:35:00,1.5478,1.54832,1.54752,1.54797,5380050009.0
2008-06-18 13:40:00,1.54805,1.54829,1.54718,1.54792,5106299999.0
2008-06-18 13:45:00,1.54769,1.54839,1.54743,1.54832,4409650002.0
2008-06-18 13:50:00,1.54827,1.54938,1.54784,1.54875,4952699998.0
2008-06-18 13:55:00,1.54875,1.5493,1.54826,1.54893,5289999995.0
2008-06-18 14:00:00,1.54886,1.54969,1.54835,1.54897,5596050011.0
2008-06-18 14:05:00,1.54893,1.54937,1.54835,1.549,4515197004.0
2008-06-18 14:10:00,1.54923,1.54966,1.54872,1.54912,4261500008.0
2008-06-18 14:15:00,1.54905,1.54978,1.54863,1.54943,3295345001.0
2008-06-18 14:20:00,1.54937,1.55022,1.54911,1.54966,3416000013.0
2008-06-18 14:25:00,1.54964,1.55022,1.54922,1.54966,2927199996.0
2008-06-18 14:30:00,1.5496,1.5502,1.54892,1.54935,3032950006.0
2008-06-18 14:35:00,1.5493,1.54967,1.54903,1.54937,2262450010.0
2008-06-18 14:40:00,1.5497,1.54976,1.54876,1.54908,3719737002.0
2008-06-18 14:45:00,1.54893,1.54931,1.54863,1.54895,3008900007.0
2008-06-18 14:50:00,1.54903,1.54931,1.54789,1.54807,2596300011.0
2008-06-18 14:55:00,1.54823,1.54873,1.54748,1.54784,3061900006.0
2008-06-18 15:00:00,1.54755,1.54834,1.54732,1.5479,3055237501.0
2008-06-18 15:05:00,1.54813,1.54828,1.54762,1.54797,3598200009.0
2008-06-18 15:10:00,1.54805,1.54837,1.54756,1.54814,4468850002.0
2008-06-18 15:15:00,1.54822,1.54867,1.54779,1.54809,2746300008.0
2008-06-18 15:20:00,1.54816,1.54828,1.5473,1.54776,1805900003.0
2008-06-18 15:25:00,1.54757,1.54795,1.54723,1.54787,3620695008.0
2008-06-18 15:30:00,1.54782,1.54828,1.54742,1.54803,4072000010.0
2008-06-18 15:35:00,1.54818,1.5483,1.54714,1.54745,3187000014.0
2008-06-18 15:40:00,1.54749,1.54807,1.54724,1.54735,4619650013.0
2008-06-18 15:45:00,1.5476,1.54819,1.54729,1.54786,3993600004.0
2008-06-18 15:50:00,1.54783,1.54826,1.54735,1.54823,2080199996.0
2008-06-18 15:55:00,1.54805,1.5487,1.54776,1.54814,3108399998.0
2008-06-18 16:00:00,1.54829,1.54896,1.54802,1.54809,3516599997.0
2008-06-18 16:05:00,1.54844,1.54859,1.54788,1.54831,3149750005.0
2008-06-18 16:10:00,1.54831,1.54895,1.54795,1.54834,4862700012.0
2008-06-18 16:15:00,1.54858,1.54906,1.54822,1.54868,4056299997.0
2008-06-18 16:20:00,1.54877,1.54935,1.54813,1.54841,3903050000.0
2008-06-18 16:25:00,1.54882,1.55006,1.54858,1.55,3381899995.0
2008-06-18 16:30:00,1.54985,1.55066,1.54942,1.55001,4032400000.0
2008-06-18 16:35:00,1.54981,1.55049,1.54911,1.54968,2959000001.0
2008-06-18 16:40:00,1.54973,1.54998,1.54903,1.54927,3688699995.0
2008-06-18 16:45:00,1.54936,1.54986,1.54903,1.54946,3179950005.0
2008-06-18 16:50:00,1.54937,1.55084,1.54906,1.5507,4442399995.0
2008-06-18 16:55:00,1.55072,1.55177,1.55007,1.55093,3843299994.0
2008-06-18 17:00:00,1.55158,1.55172,1.55059,1.55099,3516199995.0
2008-06-18 17:05:00,1.55086,1.55109,1.55023,1.55075,3525100002.0
2008-06-18 17:10:00,1.55076,1.55096,1.54995,1.5502,3526300003.0
2008-06-18 17:15:00,1.55021,1.55105,1.54987,1.55082,3511294999.0
2008-06-18 17:20:00,1.5507,1.55107,1.54983,1.55004,4040799998.0
2008-06-18 17:25:00,1.54995,1.55087,1.54969,1.55052,4468700002.0
2008-06-18 17:30:00,1.55059,1.55077,1.55011,1.55052,2977350000.0
2008-06-18 17:35:00,1.55035,1.55077,1.54983,1.55007,3276600004.0
2008-06-18 17:40:00,1.55022,1.55039,1.54962,1.55024,3788099999.0
2008-06-18 17:45:00,1.55008,1.55032,1.54913,1.54955,4467800005.0
2008-06-18 17:50:00,1.54965,1.55007,1.54912,1.54983,4605799996.0
2008-06-18 17:55:00,1.55,1.5506,1.54951,1.55003,4205649996.0
2008-06-18 18:00:00,1.54992,1.55036,1.54963,1.55003,3815850001.0
2008-06-18 18:05:00,1.54985,1.55048,1.54963,1.5503,4312695002.0
2008-06-18 18:10:00,1.55035,1.55089,1.54996,1.55057,4629300003.0
2008-06-18 18:15:00,1.55063,1.55072,1.54991,1.5503,4543799998.0
2008-06-18 18:20:00,1.55028,1.55071,1.5501,1.55044,4850300006.0
2008-06-18 18:25:00,1.55043,1.55108,1.55002,1.55084,6198899989.0
2008-06-18 18:30:00,1.55065,1.55114,1.54983,1.54991,3989799996.0
2008-06-18 18:35:00,1.54992,1.5507,1.54967,1.5505,4831525004.0
2008-06-18 18:40:00,1.55053,1.55118,1.55013,1.55088,4842499992.0
2008-06-18 18:45:00,1.55093,1.55106,1.55024,1.55072,4108800010.0
2008-06-18 18:50:00,1.55048,1.55138,1.55043,1.55132,4202199999.0
2008-06-18 18:55:00,1.5513,1.55178,1.55077,1.55126,4678700004.0
2008-06-18 19:00:00,1.55137,1.55207,1.55088,1.55102,4391200012.0
2008-06-18 19:05:00,1.55102,1.55147,1.55056,1.55134,4157599995.0
2008-06-18 19:10:00,1.5513,1.55208,1.55095,1.55185,5378499999.0
2008-06-18 19:15:00,1.55193,1.55207,1.55111,1.5516,3851699999.0
2008-06-18 19:20:00,1.55163,1.55207,1.5511,1.5518,3244000008.0
2008-06-18 19:25:00,1.55175,1.55208,1.5515,1.55186,5208300006.0
2008-06-18 19:30:00,1.55192,1.55237,1.55146,1.55198,4416645003.0
2008-06-18 19:35:00,1.55215,1.55286,1.5516,1.55266,3540000003.0
2008-06-18 19:40:00,1.55263,1.55286,1.55201,1.55216,3380550001.0
2008-06-18 19:45:00,1.55235,1.55285,1.55205,1.55234,4707400005.0
2008-06-18 19:50:00,1.55231,1.55292,1.55204,1.55275,3572549994.0
2008-06-18 19:55:00,1.55262,1.55283,1.55218,1.5525,3506744999.0
2008-06-18 20:00:00,1.5526,1.55274,1.55217,1.55245,2424800004.0
2008-06-18 20:05:00,1.5524,1.55301,1.55211,1.55235,2505900010.0
2008-06-18 20:10:00,1.55266,1.55326,1.55222,1.55301,2725199995.0
2008-06-18 20:15:00,1.55295,1.55323,1.55246,1.55292,2733100003.0
2008-06-18 20:20:00,1.55281,1.55337,1.55271,1.55317,2431149996.0
2008-06-18 20:25:00,1.55314,1.55342,1.55255,1.55255,903000002.0
2008-06-18 20:30:00,1.5525,1.55292,1.55231,1.55258,1953800002.0
2008-06-18 20:35:00,1.55248,1.55271,1.552,1.55229,2431599998.0
2008-06-18 20:40:00,1.55229,1.55276,1.55203,1.55224,2877050003.0
2008-06-18 20:45:00,1.55251,1.55282,1.55207,1.55261,1511399998.0
2008-06-18 20:50:00,1.55252,1.55266,1.55181,1.5522,3033700004.0
2008-06-18 20:55:00,1.55243,1.5528,1.5521,1.55265,3026499999.0
2008-06-18 21:00:00,1.55275,1.55325,1.55211,1.55236,2227350001.0
2008-06-18 21:05:00,1.55248,1.55288,1.55226,1.55241,1247399997.0
2008-06-18 21:10:00,1.55233,1.55315,1.55216,1.55253,1195499999.0
2008-06-18 21:15:00,1.5524,1.55291,1.55228,1.5524,1601200002.0
2008-06-18 21:20:00,1.55273,1.55292,1.5522,1.55248,1219700000.0
2008-06-18 21:25:00,1.55254,1.55296,1.55212,1.55281,1350100002.0
2008-06-18 21:30:00,1.55277,1.553,1.55242,1.5527,1952650004.0
2008-06-18 21:35:00,1.55275,1.55303,1.55241,1.55268,1205999997.0
2008-06-18 21:40:00,1.55275,1.55315,1.55252,1.55275,858499997.0
2008-06-18 21:45:00,1.5529,1.55326,1.55263,1.55301,2058399999.0
2008-06-18 21:50:00,1.55287,1.55328,1.55274,1.55304,1422700002.0
2008-06-18 21:55:00,1.55316,1.55326,1.55277,1.55297,2124950001.0
2008-06-18 22:00:00,1.55298,1.55356,1.55265,1.55299,1281800001.0
2008-06-18 22:05:00,1.55291,1.5534,1.55277,1.55304,2039600003.0
2008-06-18 22:10:00,1.55307,1.55331,1.55274,1.55315,2027700005.0
2008-06-18 22:15:00,1.55315,1.55333,1.55273,1.5531,822549996.0
2008-06-18 22:20:00,1.55358,1.55366,1.55252,1.55295,1197500001.0
2008-06-18 22:25:00,1.55292,1.55335,1.55263,1.55312,608445001.0
2008-06-18 22:30:00,1.553,1.55342,1.5528,1.55342,979000001.0
2008-06-18 22:35:00,1.55324,1.55394,1.55287,1.55312,2526450005.0
2008-06-18 22:40:00,1.55295,1.55343,1.55279,1.5532,1402899999.0
2008-06-18 22:45:00,1.55316,1.55375,1.55281,1.5531,1372300002.0
2008-06-18 22:50:00,1.55302,1.55351,1.55296,1.55332,2200300005.0
2008-06-18 22:55:00,1.55322,1.55349,1.553,1.55323,1364399998.0
2008-06-18 23:00:00,1.55333,1.55364,1.55294,1.55324,2646700001.0
2008-06-18 23:05:00,1.55327,1.5536,1.55315,1.55345,624499998.0
2008-06-18 23:10:00,1.55348,1.55366,1.55314,1.55349,1595899999.0
2008-06-18 23:15:00,1.55327,1.55347,1.55253,1.55262,849999998.0
2008-06-18 23:20:00,1.55262,1.55283,1.55201,1.55241,2017300003.0
2008-06-18 23:25:00,1.55244,1.55262,1.55195,1.55235,2574900001.0
2008-06-18 23:30:00,1.55228,1.55296,1.55197,1.55293,3147475003.0
2008-06-18 23:35:00,1.55292,1.55309,1.55251,1.5527,2059099999.0
2008-06-18 23:40:00,1.55305,1.55305,1.55227,1.55278,2586544993.0
2008-06-18 23:45:00,1.55268,1.55308,1.55236,1.55292,3440400005.0
2008-06-18 23:50:00,1.55267,1.55318,1.55245,1.55248,1504800002.0
2008-06-18 23:55:00,1.5525,1.55289,1.55246,1.55261,926349998.0
2008-06-19 00:00:00,1.55255,1.55318,1.55249,1.55289,2402700001.0
2008-06-19 00:05:00,1.55275,1.55322,1.55263,1.553,1739100004.0
2008-06-19 00:10:00,1.55298,1.55318,1.55253,1.55267,2305199998.0
2008-06-19 00:15:00,1.55266,1.55287,1.5522,1.5523,1371600003.0
2008-06-19 00:20:00,1.55227,1.55275,1.55223,1.55235,1026299998.0
2008-06-19 00:25:00,1.55228,1.55274,1.55222,1.55253,2053700000.0
2008-06-19 00:30:00,1.55238,1.55263,1.5522,1.55256,1857099990.0
2008-06-19 00:35:00,1.55244,1.55287,1.55226,1.55251,2670100004.0
2008-06-19 00:40:00,1.55253,1.55315,1.55235,1.5529,2324299994.0
2008-06-19 00:45:00,1.55285,1.55377,1.55245,1.55336,2440087502.0
2008-06-19 00:50:00,1.55334,1.5538,1.55313,1.55352,1743599995.0
2008-06-19 00:55:00,1.55361,1.55415,1.55334,1.55349,2351244997.0
2008-06-19 01:00:00,1.55346,1.55414,1.5532,1.55379,4574737509.0
2008-06-19 01:05:00,1.55369,1.55394,1.55339,1.55394,3823399998.0
2008-06-19 01:10:00,1.55365,1.55453,1.5534,1.55408,3162000005.0
2008-06-19 01:15:00,1.55397,1.55476,1.55375,1.55445,1969399989.0
2008-06-19 01:20:00,1.55442,1.55481,1.55374,1.55402,2169300003.0
2008-06-19 01:25:00,1.55389,1.55438,1.55385,1.5541,852200000.0
2008-06-19 01:30:00,1.55415,1.55429,1.55364,1.55411,1753499996.0
2008-06-19 01:35:00,1.55423,1.55464,1.55383,1.55424,2682099998.0
2008-06-19 01:40:00,1.55426,1.55449,1.55396,1.55422,1455000001.0
2008-06-19 01:45:00,1.55416,1.55485,1.55396,1.55445,1889499999.0
2008-06-19 01:50:00,1.55436,1.55513,1.55403,1.55444,2040999996.0
2008-06-19 01:55:00,1.55438,1.55472,1.55412,1.5543,1977099992.0
2008-06-19 02:00:00,1.55447,1.55696,1.55424,1.55637,2759000001.0
2008-06-19 02:05:00,1.55595,1.55615,1.55547,1.55557,609700000.0
2008-06-19 02:10:00,1.55588,1.55659,1.55537,1.55648,663099999.0
2008-06-19 02:15:00,1.55638,1.55686,1.55545,1.55593,924399997.0
2008-06-19 02:20:00,1.55588,1.55669,1.55575,1.55626,623200001.0
2008-06-19 02:25:00,1.55625,1.55647,1.55595,1.55614,1122149997.0
2008-06-19 02:30:00,1.55645,1.55707,1.55593,1.55688,984400001.0
2008-06-19 02:35:00,1.55684,1.55723,1.55624,1.55697,1317299999.0
2008-06-19 02:40:00,1.55699,1.55798,1.55661,1.55757,1492200001.0
2008-06-19 02:45:00,1.55772,1.5579,1.55717,1.55756,1021000002.0
2008-06-19 02:50:00,1.55766,1.55789,1.55734,1.55763,728700002.0
2008-06-19 02:55:00,1.55762,1.55777,1.55679,1.55706,874000001.0
2008-06-19 03:00:00,1.55694,1.55704,1.55532,1.55574,790700000.0
2008-06-19 03:05:00,1.5559,1.55619,1.55481,1.5555,1230600003.0
2008-06-19 03:10:00,1.55585,1.55626,1.55527,1.55569,720300001.0
2008-06-19 03:15:00,1.55586,1.5561,1.55504,1.55567,745600000.0
2008-06-19 03:20:00,1.55571,1.55626,1.55524,1.55542,731800001.0
2008-06-19 03:25:00,1.55553,1.55618,1.55535,1.55577,768700004.0
2008-06-19 03:30:00,1.55593,1.55593,1.55508,1.55527,401999998.0
2008-06-19 03:35:00,1.55526,1.55609,1.55522,1.5559,479399998.0
2008-06-19 03:40:00,1.55597,1.55667,1.55579,1.55648,774300001.0
2008-06-19 03:45:00,1.55645,1.55688,1.55596,1.55679,383800000.0
2008-06-19 03:50:00,1.55676,1.55729,1.55617,1.55709,972899998.0
2008-06-19 03:55:00,1.55705,1.55758,1.55684,1.55729,809999998.0
2008-06-19 04:00:00,1.55727,1.55741,1.55601,1.5563,653000007.0
2008-06-19 04:05:00,1.55618,1.55639,1.55565,1.5562,847699997.0
2008-06-19 04:10:00,1.55625,1.55662,1.55579,1.55602,1192100002.0
2008-06-19 04:15:00,1.55622,1.5567,1.55587,1.5566,658300004.0
2008-06-19 04:20:00,1.55653,1.55701,1.55605,1.5567,800099998.0
2008-06-19 04:25:00,1.55663,1.55688,1.55584,1.5561,850700001.0
2008-06-19 04:30:00,1.55629,1.55682,1.55577,1.55663,1957499998.0
2008-06-19 04:35:00,1.5564,1.55712,1.55611,1.55663,1224000003.0
2008-06-19 04:40:00,1.55658,1.55724,1.55641,1.55688,1112000004.0
2008-06-19 04:45:00,1.55697,1.55711,1.55644,1.55679,784937498.0
2008-06-19 04:50:00,1.5566,1.5569,1.55634,1.5567,395699999.0
2008-06-19 04:55:00,1.55642,1.55674,1.55581,1.55642,929400002.0
2008-06-19 05:00:00,1.55658,1.55692,1.55623,1.55668,1536175001.0
2008-06-19 05:05:00,1.55669,1.55733,1.55624,1.55699,1386899996.0
2008-06-19 05:10:00,1.55701,1.5573,1.55636,1.55665,502900001.0
2008-06-19 05:15:00,1.55678,1.55707,1.5562,1.55657,1018500002.0
2008-06-19 05:20:00,1.55653,1.55724,1.55632,1.55688,1499300002.0
2008-06-19 05:25:00,1.55694,1.55719,1.5565,1.55716,2087599994.0
2008-06-19 05:30:00,1.55684,1.55715,1.55653,1.55699,1684200001.0
2008-06-19 05:35:00,1.55695,1.55737,1.55657,1.55721,1917999997.0
2008-06-19 05:40:00,1.55704,1.55756,1.55666,1.55697,1812399996.0
2008-06-19 05:45:00,1.55699,1.55747,1.55674,1.55709,2702999990.0
2008-06-19 05:50:00,1.55695,1.55731,1.55642,1.55657,1912799996.0
2008-06-19 05:55:00,1.55668,1.55703,1.55613,1.55634,2701799996.0
2008-06-19 06:00:00,1.55673,1.55679,1.55606,1.55631,3089349990.0
2008-06-19 06:05:00,1.55635,1.55655,1.55565,1.55615,1983900004.0
2008-06-19 06:10:00,1.5559,1.55639,1.55547,1.55586,1741799996.0
2008-06-19 06:15:00,1.55578,1.55628,1.5554,1.55592,1336900003.0
2008-06-19 06:20:00,1.5559,1.55639,1.55565,1.55618,2220800000.0
2008-06-19 06:25:00,1.55611,1.55666,1.55576,1.55636,1645849999.0
2008-06-19 06:30:00,1.55635,1.55655,1.55546,1.5558,2310250002.0
2008-06-19 06:35:00,1.55601,1.55636,1.5556,1.55613,2139500006.0
2008-06-19 06:40:00,1.55605,1.55629,1.55537,1.5556,2367300007.0
2008-06-19 06:45:00,1.55557,1.55617,1.55538,1.55592,2359200005.0
2008-06-19 06:50:00,1.5558,1.55641,1.55559,1.55592,1784700008.0
2008-06-19 06:55:00,1.55574,1.5563,1.55567,1.55617,3876800002.0
2008-06-19 07:00:00,1.55616,1.55662,1.55561,1.55656,3684224999.0
2008-06-19 07:05:00,1.55646,1.55713,1.55623,1.55652,1954900000.0
2008-06-19 07:10:00,1.55668,1.5571,1.55614,1.55646,2895100002.0
2008-06-19 07:15:00,1.55649,1.55691,1.55604,1.55668,3281600005.0
2008-06-19 07:20:00,1.55653,1.55717,1.55616,1.55711,3767299997.0
2008-06-19 07:25:00,1.55695,1.55782,1.55656,1.55737,3490200007.0
2008-06-19 07:30:00,1.55735,1.55863,1.55693,1.55838,1427400001.0
2008-06-19 07:35:00,1.55854,1.5586,1.55746,1.55789,2579599997.0
2008-06-19 07:40:00,1.55772,1.55823,1.55694,1.55716,3057200002.0
2008-06-19 07:45:00,1.55736,1.5578,1.55691,1.55718,2365399999.0
2008-06-19 07:50:00,1.55705,1.55764,1.55639,1.55672,3934450000.0
2008-06-19 07:55:00,1.55691,1.55694,1.55562,1.55603,2633349999.0
2008-06-19 08:00:00,1.55623,1.55707,1.55561,1.55657,4181400000.0
2008-06-19 08:05:00,1.55645,1.55716,1.55593,1.55655,4477700001.0
2008-06-19 08:10:00,1.55679,1.55716,1.55627,1.55687,3992900004.0
2008-06-19 08:15:00,1.55705,1.5571,1.55571,1.55625,4239100001.0
2008-06-19 08:20:00,1.55627,1.55687,1.55578,1.55607,3207300002.0
2008-06-19 08:25:00,1.556,1.55642,1.55555,1.55564,4090149991.0
2008-06-19 08:30:00,1.55559,1.55659,1.55526,1.55621,3318900001.0
2008-06-19 08:35:00,1.55617,1.5565,1.55572,1.55634,2329699998.0
2008-06-19 08:40:00,1.55625,1.55679,1.55572,1.55662,2383900003.0
2008-06-19 08:45:00,1.55644,1.55736,1.55599,1.55725,2575200000.0
2008-06-19 08:50:00,1.55711,1.55739,1.55672,1.55712,2862099996.0
2008-06-19 08:55:00,1.55725,1.5576,1.55666,1.55736,3187699990.0
2008-06-19 09:00:00,1.55716,1.55799,1.55676,1.55763,3493899998.0
2008-06-19 09:05:00,1.55756,1.55799,1.55619,1.55648,4816900004.0
2008-06-19 09:10:00,1.55645,1.55706,1.55608,1.55662,3021849998.0
2008-06-19 09:15:00,1.55641,1.55674,1.55551,1.55551,4474600003.0
2008-06-19 09:20:00,1.55583,1.55616,1.55506,1.55563,2180199997.0
2008-06-19 09:25:00,1.55568,1.55636,1.55522,1.55579,3268399990.0
2008-06-19 09:30:00,1.55583,1.55626,1.55349,1.55415,3267100003.0
2008-06-19 09:35:00,1.55399,1.5553,1.55368,1.5541,3340700001.0
2008-06-19 09:40:00,1.55417,1.55545,1.55356,1.55533,5392400005.0
2008-06-19 09:45:00,1.55513,1.55545,1.55357,1.55432,4087400002.0
2008-06-19 09:50:00,1.55444,1.55468,1.55294,1.55329,4811725009.0
2008-06-19 09:55:00,1.55332,1.55465,1.55256,1.55349,4903350004.0
2008-06-19 10:00:00,1.55359,1.55416,1.55311,1.55319,4804050006.0
2008-06-19 10:05:00,1.55311,1.55365,1.55213,1.55269,5386900011.0
2008-06-19 10:10:00,1.55243,1.55357,1.55159,1.55275,4695800010.0
2008-06-19 10:15:00,1.55268,1.5537,1.55199,1.55262,5006800004.0
2008-06-19 10:20:00,1.55268,1.55359,1.55233,1.55303,5224100011.0
2008-06-19 10:25:00,1.55311,1.55346,1.55206,1.55309,3544700002.0
2008-06-19 10:30:00,1.5531,1.55334,1.55059,1.55123,5199496997.0
2008-06-19 10:35:00,1.55123,1.55147,1.54937,1.55009,4221895007.0
2008-06-19 10:40:00,1.55016,1.55126,1.54944,1.55037,5251200003.0
2008-06-19 10:45:00,1.55047,1.55147,1.54986,1.55114,5154399991.0
2008-06-19 10:50:00,1.55074,1.551,1.54919,1.54998,4122200001.0
2008-06-19 10:55:00,1.55012,1.55078,1.54902,1.55026,5586900000.0
2008-06-19 11:00:00,1.54985,1.55004,1.54823,1.54868,4769849994.0
2008-06-19 11:05:00,1.54904,1.54904,1.54802,1.5484,5630500003.0
2008-06-19 11:10:00,1.54838,1.54909,1.54807,1.54863,4895800007.0
2008-06-19 11:15:00,1.54847,1.54936,1.54827,1.54892,4630100022.0
2008-06-19 11:20:00,1.54875,1.54988,1.54845,1.54945,5030950000.0
2008-06-19 11:25:00,1.54919,1.54994,1.54899,1.5493,5272145005.0
2008-06-19 11:30:00,1.54931,1.54948,1.54844,1.54869,5451500002.0
2008-06-19 11:35:00,1.54895,1.54912,1.54824,1.54875,4980999988.0
2008-06-19 11:40:00,1.54876,1.54911,1.54811,1.54883,5297700005.0
2008-06-19 11:45:00,1.54893,1.54902,1.54763,1.54795,5483450004.0
2008-06-19 11:50:00,1.54783,1.54877,1.54754,1.54799,5495099999.0
2008-06-19 11:55:00,1.54807,1.54886,1.54774,1.54835,5936199990.0
2008-06-19 12:00:00,1.54826,1.54859,1.54785,1.54837,3767695000.0
2008-06-19 12:05:00,1.54843,1.54881,1.54794,1.54879,304500000.0
2008-06-19 12:10:00,1.54872,1.54895,1.54819,1.54848,1086700000.0
2008-06-19 12:15:00,1.54853,1.54883,1.54805,1.54857,5713199996.0
2008-06-19 12:20:00,1.54848,1.54946,1.54824,1.54896,5247499998.0
2008-06-19 12:25:00,1.54907,1.54972,1.54873,1.54937,4765900003.0
2008-06-19 12:30:00,1.54946,1.54964,1.54845,1.54906,5494899997.0
2008-06-19 12:35:00,1.54909,1.54961,1.54848,1.54882,5186300001.0
2008-06-19 12:40:00,1.54895,1.5494,1.54853,1.54913,5737747005.0
2008-06-19 12:45:00,1.54907,1.54978,1.54865,1.54904,5802000013.0
2008-06-19 12:50:00,1.54897,1.54931,1.54823,1.54858,5016900010.0
2008-06-19 12:55:00,1.54839,1.54886,1.54803,1.54837,5331475004.0
2008-06-19 13:00:00,1.54847,1.549,1.54802,1.54848,5018150003.0
2008-06-19 13:05:00,1.54823,1.54915,1.5479,1.5485,4713400004.0
2008-06-19 13:10:00,1.54836,1.54911,1.54824,1.54875,5665299996.0
2008-06-19 13:15:00,1.54881,1.54959,1.54826,1.54896,5448595006.0
2008-06-19 13:20:00,1.54889,1.54987,1.54845,1.54871,5382349998.0
2008-06-19 13:25:00,1.54882,1.54919,1.5481,1.54869,6685200011.0
2008-06-19 13:30:00,1.5488,1.54958,1.5482,1.54918,6246549993.0
2008-06-19 13:35:00,1.5492,1.54952,1.54867,1.54902,5443900004.0
2008-06-19 13:40:00,1.54878,1.54921,1.54843,1.5485,5186337509.0
2008-06-19 13:45:00,1.54842,1.5488,1.54762,1.54797,4543100004.0
2008-06-19 13:50:00,1.54786,1.5482,1.54655,1.54733,4798100005.0
2008-06-19 13:55:00,1.54723,1.54767,1.54675,1.54755,5047000003.0
2008-06-19 14:00:00,1.54764,1.54767,1.54631,1.54664,5288700007.0
2008-06-19 14:05:00,1.54647,1.54789,1.54633,1.54768,4423800002.0
2008-06-19 14:10:00,1.54772,1.54802,1.54715,1.54794,4055799996.0
2008-06-19 14:15:00,1.54805,1.5487,1.54736,1.54851,3316000002.0
2008-06-19 14:20:00,1.54837,1.54927,1.54795,1.54885,3433200000.0
2008-06-19 14:25:00,1.54873,1.54907,1.54823,1.54858,3034599989.0
2008-06-19 14:30:00,1.54864,1.54942,1.54757,1.54803,2834899998.0
2008-06-19 14:35:00,1.54803,1.54855,1.54683,1.54834,2496700002.0
2008-06-19 14:40:00,1.54843,1.54911,1.54752,1.54906,3535145003.0
2008-06-19 14:45:00,1.54887,1.54946,1.54827,1.54872,3017099997.0
2008-06-19 14:50:00,1.54878,1.54938,1.54806,1.54857,2755800000.0
2008-06-19 14:55:00,1.54864,1.5499,1.54821,1.54977,2965100007.0
2008-06-19 15:00:00,1.54975,1.55082,1.54917,1.55009,3139099998.0
2008-06-19 15:05:00,1.55035,1.55119,1.54993,1.55047,3205599998.0
2008-06-19 15:10:00,1.55035,1.5514,1.55003,1.5513,4448449997.0
2008-06-19 15:15:00,1.55128,1.55144,1.55003,1.55035,3102075002.0
2008-06-19 15:20:00,1.55036,1.55067,1.54965,1.54998,1950700004.0
2008-06-19 15:25:00,1.55001,1.55019,1.54907,1.5497,3513800001.0
2008-06-19 15:30:00,1.54965,1.54989,1.54724,1.54779,4366500007.0
2008-06-19 15:35:00,1.5477,1.54857,1.54706,1.54803,3097499999.0
2008-06-19 15:40:00,1.54812,1.54901,1.54744,1.54862,4680390960.0
2008-06-19 15:45:00,1.54872,1.54925,1.5482,1.54868,3956787498.0
2008-06-19 15:50:00,1.54863,1.54915,1.54805,1.54837,1988599997.0
2008-06-19 15:55:00,1.54805,1.54856,1.54737,1.5478,3131900003.0
2008-06-19 16:00:00,1.5481,1.55005,1.54778,1.54843,3405249992.0
2008-06-19 16:05:00,1.54849,1.5492,1.54804,1.54835,3822000014.0
2008-06-19 16:10:00,1.54824,1.54906,1.54804,1.54823,5048112499.0
2008-06-19 16:15:00,1.5485,1.54923,1.54818,1.54872,3838845001.0
2008-06-19 16:20:00,1.54873,1.54926,1.54837,1.54857,4097250016.0
2008-06-19 16:25:00,1.54854,1.54968,1.54831,1.54935,3684499998.0
2008-06-19 16:30:00,1.54951,1.54975,1.54854,1.54887,3788099998.0
2008-06-19 16:35:00,1.54883,1.54924,1.54811,1.54847,3242900002.0
2008-06-19 16:40:00,1.54835,1.54889,1.548,1.54865,3538650001.0
2008-06-19 16:45:00,1.54881,1.54889,1.54775,1.54873,2970649994.0
2008-06-19 16:50:00,1.54835,1.54868,1.54758,1.54845,4123387503.0
2008-06-19 16:55:00,1.54825,1.54905,1.54804,1.5486,3722699993.0
2008-06-19 17:00:00,1.5486,1.54969,1.54841,1.54911,3861245009.0
2008-06-19 17:05:00,1.54906,1.54979,1.54884,1.54926,3357800004.0
2008-06-19 17:10:00,1.54928,1.54962,1.54882,1.54928,3736099999.0
2008-06-19 17:15:00,1.5493,1.55005,1.54905,1.54952,3684200007.0
2008-06-19 17:20:00,1.54953,1.54984,1.54906,1.54922,3726900013.0
2008-06-19 17:25:00,1.54905,1.54981,1.54866,1.54924,4303574997.0
2008-06-19 17:30:00,1.54903,1.5496,1.54864,1.54891,3179900004.0
2008-06-19 17:35:00,1.54893,1.54949,1.54883,1.54931,3051100002.0
2008-06-19 17:40:00,1.54951,1.54967,1.54867,1.54915,4214300001.0
2008-06-19 17:45:00,1.54908,1.54959,1.54779,1.54926,4599500009.0
2008-06-19 17:50:00,1.5492,1.54971,1.5488,1.54937,4538945000.0
2008-06-19 17:55:00,1.54966,1.55056,1.54928,1.54997,4877400008.0
2008-06-19 18:00:00,1.54971,1.5505,1.54912,1.54998,3660200003.0
2008-06-19 18:05:00,1.55001,1.5501,1.54907,1.54926,4615599991.0
2008-06-19 18:10:00,1.54943,1.54979,1.54892,1.54947,4725300005.0
2008-06-19 18:15:00,1.54946,1.54993,1.54889,1.54958,4394600006.0
2008-06-19 18:20:00,1.54966,1.54985,1.54903,1.54939,4686350006.0
2008-06-19 18:25:00,1.54931,1.54955,1.54877,1.54925,5872900010.0
2008-06-19 18:30:00,1.54915,1.54949,1.54879,1.54909,4060900004.0
2008-06-19 18:35:00,1.5492,1.54995,1.54883,1.54919,5129750009.0
2008-06-19 18:40:00,1.54933,1.5498,1.54903,1.54955,4736050008.0
2008-06-19 18:45:00,1.54935,1.54998,1.54891,1.54932,3821849998.0
2008-06-19 18:50:00,1.54945,1.54989,1.54887,1.54952,4183700007.0
2008-06-19 18:55:00,1.54953,1.55026,1.54924,1.55018,4573700006.0
2008-06-19 19:00:00,1.54996,1.55065,1.54965,1.55007,4498299997.0
2008-06-19 19:05:00,1.55018,1.55037,1.54958,1.55024,4302300000.0
2008-06-19 19:10:00,1.55016,1.55055,1.54969,1.54999,5217999993.0
2008-06-19 19:15:00,1.55013,1.55024,1.54921,1.54961,3928900003.0
2008-06-19 19:20:00,1.54967,1.55011,1.54911,1.54994,3344745001.0
2008-06-19 19:25:00,1.55002,1.55007,1.54915,1.54955,4722849996.0
2008-06-19 19:30:00,1.54955,1.55007,1.54912,1.54978,4550997007.0
2008-06-19 19:35:00,1.54967,1.55014,1.54918,1.54978,3562699999.0
2008-06-19 19:40:00,1.54991,1.55039,1.54931,1.55004,3595400004.0
2008-06-19 19:45:00,1.55014,1.55061,1.54977,1.5503,4794112503.0
2008-06-19 19:50:00,1.55033,1.55119,1.55001,1.55079,3390449999.0
2008-06-19 19:55:00,1.55091,1.55119,1.55034,1.55048,3604300003.0
2008-06-19 20:00:00,1.55056,1.55125,1.55038,1.55075,2504700000.0
2008-06-19 20:05:00,1.55078,1.55125,1.55041,1.55067,2673000007.0
2008-06-19 20:10:00,1.5508,1.55137,1.5504,1.55093,2582899998.0
2008-06-19 20:15:00,1.55095,1.55127,1.55027,1.55061,2451899996.0
2008-06-19 20:20:00,1.55077,1.55115,1.55039,1.55052,2288499997.0
2008-06-19 20:25:00,1.55044,1.55075,1.54905,1.54928,817699995.0
2008-06-19 20:30:00,1.54912,1.54969,1.54867,1.54929,1728300003.0
2008-06-19 20:35:00,1.54922,1.54959,1.54894,1.54911,2491199998.0
2008-06-19 20:40:00,1.54911,1.54963,1.54888,1.5493,2812099996.0
2008-06-19 20:45:00,1.5494,1.54987,1.54918,1.54947,1686899997.0
2008-06-19 20:50:00,1.54943,1.54984,1.549,1.54933,2777999991.0
2008-06-19 20:55:00,1.54943,1.54987,1.5491,1.54956,2612950003.0
2008-06-19 21:00:00,1.54947,1.54957,1.54898,1.54942,2083850000.0
2008-06-19 21:05:00,1.54947,1.54976,1.54916,1.54949,1236199999.0
2008-06-19 21:10:00,1.54936,1.54984,1.54907,1.54969,1138499996.0
2008-06-19 21:15:00,1.54948,1.54973,1.54916,1.54933,1689400000.0
2008-06-19 21:20:00,1.54934,1.54972,1.54911,1.54931,1337800004.0
2008-06-19 21:25:00,1.5493,1.54959,1.54897,1.54931,1499500000.0
2008-06-19 21:30:00,1.54924,1.54979,1.54899,1.54949,1783800000.0
2008-06-19 21:35:00,1.54942,1.54987,1.54909,1.54929,1127699998.0
2008-06-19 21:40:00,1.54931,1.54998,1.54927,1.54972,630599998.0
2008-06-19 21:45:00,1.54976,1.54998,1.54923,1.54954,2006900005.0
2008-06-19 21:50:00,1.5495,1.54986,1.54933,1.54958,1407200003.0
2008-06-19 21:55:00,1.54952,1.55019,1.54943,1.55004,2065244998.0
2008-06-19 22:00:00,1.54985,1.55027,1.54958,1.54979,1217000001.0
2008-06-19 22:05:00,1.54978,1.5502,1.54953,1.54998,2140600005.0
2008-06-19 22:10:00,1.54999,1.55044,1.54973,1.55015,2139700002.0
2008-06-19 22:15:00,1.55005,1.5505,1.54993,1.55028,763000002.0
2008-06-19 22:20:00,1.5502,1.55054,1.55,1.55007,1118300000.0
2008-06-19 22:25:00,1.55037,1.5506,1.54994,1.55052,647700002.0
2008-06-19 22:30:00,1.55038,1.55057,1.55001,1.55042,999600000.0
2008-06-19 22:35:00,1.55049,1.5506,1.55004,1.55015,2359000000.0
2008-06-19 22:40:00,1.55022,1.55071,1.5499,1.5503,1459299997.0
2008-06-19 22:45:00,1.55038,1.55067,1.5499,1.55019,1195399998.0
2008-06-19 22:50:00,1.5501,1.55044,1.54975,1.55001,2488700007.0
2008-06-19 22:55:00,1.5499,1.55084,1.54987,1.55031,1484299999.0
2008-06-19 23:00:00,1.55025,1.55058,1.54991,1.55018,2451035960.0
2008-06-19 23:05:00,1.55029,1.55043,1.5499,1.55013,737499999.0
2008-06-19 23:10:00,1.55015,1.55038,1.54956,1.54997,1678599997.0
2008-06-19 23:15:00,1.54986,1.5506,1.54976,1.5502,833799996.0
2008-06-19 23:20:00,1.55037,1.55047,1.54969,1.55028,2160800000.0
2008-06-19 23:25:00,1.55031,1.55031,1.54968,1.55015,2367749995.0
2008-06-19 23:30:00,1.55008,1.55059,1.54994,1.5501,3213800008.0
2008-06-19 23:35:00,1.55008,1.55067,1.54988,1.55047,2211000000.0
2008-06-19 23:40:00,1.55043,1.5506,1.55011,1.55011,2523737501.0
2008-06-19 23:45:00,1.55004,1.55056,1.54954,1.55032,3609800003.0
2008-06-19 23:50:00,1.55036,1.55073,1.55001,1.55025,1495445005.0
2008-06-19 23:55:00,1.55009,1.55031,1.54955,1.5502,805200003.0
2008-06-20 00:00:00,1.54992,1.55018,1.54972,1.5498,2587300002.0
2008-06-20 00:05:00,1.54986,1.55045,1.54966,1.54982,1638799997.0
2008-06-20 00:10:00,1.5499,1.55024,1.54972,1.54984,2161799998.0
2008-06-20 00:15:00,1.54981,1.55022,1.54975,1.54988,1423299995.0
2008-06-20 00:20:00,1.55005,1.55011,1.54953,1.5499,913700000.0
2008-06-20 00:25:00,1.55012,1.55016,1.54956,1.55,2045499999.0
2008-06-20 00:30:00,1.55011,1.55031,1.54976,1.55015,1701999998.0
2008-06-20 00:35:00,1.55004,1.55028,1.54958,1.54987,2843045007.0
2008-06-20 00:40:00,1.55008,1.55032,1.54965,1.55025,2272700003.0
2008-06-20 00:45:00,1.55015,1.5506,1.55005,1.55034,2215000009.0
2008-06-20 00:50:00,1.55028,1.5506,1.54998,1.55026,1781499998.0
2008-06-20 00:55:00,1.5503,1.55078,1.55017,1.55048,2381000005.0
2008-06-20 01:00:00,1.55051,1.55081,1.55028,1.55072,4241400000.0
2008-06-20 01:05:00,1.55056,1.5508,1.55015,1.55065,3756800004.0
2008-06-20 01:10:00,1.55055,1.55072,1.54995,1.55025,2843600000.0
2008-06-20 01:15:00,1.55023,1.55042,1.54972,1.55012,2059500001.0
2008-06-20 01:20:00,1.55005,1.55042,1.54966,1.55007,2140200001.0
2008-06-20 01:25:00,1.55008,1.55032,1.54963,1.5498,1005199991.0
2008-06-20 01:30:00,1.54995,1.55022,1.54965,1.5499,1579500001.0
2008-06-20 01:35:00,1.54983,1.55016,1.54916,1.54942,2557400006.0
2008-06-20 01:40:00,1.5496,1.54995,1.54916,1.54946,1342600001.0
2008-06-20 01:45:00,1.54946,1.54994,1.54926,1.54975,2217900000.0
2008-06-20 01:50:00,1.54963,1.54988,1.54929,1.54947,2057200000.0
2008-06-20 01:55:00,1.54946,1.5499,1.54911,1.54961,1814800001.0
2008-06-20 02:00:00,1.54983,1.55046,1.54945,1.54995,2690899999.0
2008-06-20 02:05:00,1.5497,1.54994,1.54912,1.5492,545300001.0
2008-06-20 02:10:00,1.54917,1.54967,1.54884,1.54925,766199999.0
2008-06-20 02:15:00,1.54931,1.54972,1.54903,1.54953,922999997.0
2008-06-20 02:20:00,1.54947,1.55013,1.54906,1.54922,569000001.0
2008-06-20 02:25:00,1.54934,1.54954,1.54897,1.54927,1020300001.0
2008-06-20 02:30:00,1.54952,1.54975,1.54903,1.54935,931700004.0
2008-06-20 02:35:00,1.5494,1.55012,1.54902,1.54974,1204399999.0
2008-06-20 02:40:00,1.54966,1.55011,1.54931,1.55003,1729300003.0
2008-06-20 02:45:00,1.54995,1.55011,1.54878,1.54941,1083700001.0
2008-06-20 02:50:00,1.54916,1.54975,1.54886,1.54967,702099998.0
2008-06-20 02:55:00,1.54965,1.54992,1.54907,1.54966,793599996.0
2008-06-20 03:00:00,1.54947,1.54968,1.54903,1.5494,693999999.0
2008-06-20 03:05:00,1.54945,1.54961,1.54904,1.5493,1264500003.0
2008-06-20 03:10:00,1.54915,1.54969,1.54904,1.54936,780800003.0
2008-06-20 03:15:00,1.54939,1.54982,1.54908,1.54968,723599996.0
2008-06-20 03:20:00,1.54967,1.55037,1.54954,1.55011,932950004.0
2008-06-20 03:25:00,1.5503,1.5516,1.55002,1.5514,665700000.0
2008-06-20 03:30:00,1.55138,1.55161,1.55076,1.55147,412700000.0
2008-06-20 03:35:00,1.55175,1.55178,1.55111,1.55135,439299998.0
2008-06-20 03:40:00,1.55134,1.55142,1.55084,1.55111,753300002.0
2008-06-20 03:45:00,1.55108,1.55135,1.55079,1.55127,378300000.0
2008-06-20 03:50:00,1.55119,1.55173,1.5508,1.55151,842600004.0
2008-06-20 03:55:00,1.5514,1.55182,1.55119,1.5514,828300000.0
2008-06-20 04:00:00,1.55138,1.5518,1.55058,1.55091,541300001.0
2008-06-20 04:05:00,1.55115,1.55161,1.5507,1.55153,860400004.0
2008-06-20 04:10:00,1.55122,1.55186,1.55117,1.55162,1153900001.0
2008-06-20 04:15:00,1.55165,1.55238,1.55141,1.55212,653400000.0
2008-06-20 04:20:00,1.55212,1.55225,1.55157,1.55207,901900003.0
2008-06-20 04:25:00,1.55189,1.552,1.55119,1.5516,810299998.0
2008-06-20 04:30:00,1.55161,1.55195,1.55102,1.55157,1725300002.0
2008-06-20 04:35:00,1.55151,1.55182,1.55117,1.55121,1216099998.0
2008-06-20 04:40:00,1.55113,1.55155,1.55074,1.55096,1057500004.0
2008-06-20 04:45:00,1.55098,1.55134,1.55058,1.55094,755200000.0
2008-06-20 04:50:00,1.55059,1.55124,1.55044,1.55118,413500000.0
2008-06-20 04:55:00,1.55079,1.55121,1.5505,1.55085,916999997.0
2008-06-20 05:00:00,1.55072,1.55121,1.55064,1.55088,1319399994.0
2008-06-20 05:05:00,1.55091,1.55122,1.55039,1.55087,1337000002.0
2008-06-20 05:10:00,1.55099,1.55131,1.55049,1.55113,658700000.0
2008-06-20 05:15:00,1.55123,1.5514,1.55063,1.55124,1256900007.0
2008-06-20 05:20:00,1.55129,1.55166,1.55098,1.55126,1638000001.0
2008-06-20 05:25:00,1.55144,1.5517,1.55105,1.55148,2114599999.0
2008-06-20 05:30:00,1.55143,1.55157,1.55097,1.55115,1587300000.0
2008-06-20 05:35:00,1.5512,1.55153,1.55078,1.5511,1939074999.0
2008-06-20 05:40:00,1.55144,1.55144,1.55078,1.55111,1968500004.0
2008-06-20 05:45:00,1.55108,1.55139,1.55073,1.55103,3003500012.0
2008-06-20 05:50:00,1.55111,1.55119,1.55055,1.55103,1837100008.0
2008-06-20 05:55:00,1.55095,1.55117,1.55044,1.55094,2470937502.0
2008-06-20 06:00:00,1.55097,1.55155,1.55055,1.55112,3054300005.0
2008-06-20 06:05:00,1.5512,1.55163,1.55086,1.55145,1709100002.0
2008-06-20 06:10:00,1.55128,1.55148,1.55057,1.55073,1820899998.0
2008-06-20 06:15:00,1.5508,1.55126,1.5504,1.55067,1219200001.0
2008-06-20 06:20:00,1.55068,1.55101,1.55027,1.55098,2363799998.0
2008-06-20 06:25:00,1.55101,1.55105,1.55046,1.55068,1871699998.0
2008-06-20 06:30:00,1.5506,1.55116,1.55029,1.55098,2345000007.0
2008-06-20 06:35:00,1.55109,1.55142,1.55046,1.55088,2100500004.0
2008-06-20 06:40:00,1.5509,1.55141,1.5508,1.55128,2482345004.0
2008-06-20 06:45:00,1.55125,1.55139,1.55076,1.55094,2339049994.0
2008-06-20 06:50:00,1.55101,1.55169,1.55087,1.55151,2082599999.0
2008-06-20 06:55:00,1.5515,1.55164,1.55064,1.55106,3959000001.0
2008-06-20 07:00:00,1.5508,1.55124,1.55058,1.55095,3790549997.0
2008-06-20 07:05:00,1.55084,1.55132,1.55064,1.551,1866200001.0
2008-06-20 07:10:00,1.55098,1.55111,1.55014,1.55039,2593899991.0
2008-06-20 07:15:00,1.55041,1.55099,1.55015,1.55069,3336900001.0
2008-06-20 07:20:00,1.55098,1.5522,1.55039,1.55195,3668800001.0
2008-06-20 07:25:00,1.55192,1.55222,1.55132,1.552,3578000006.0
2008-06-20 07:30:00,1.5519,1.55237,1.55138,1.55188,1405899997.0
2008-06-20 07:35:00,1.55198,1.55289,1.55174,1.55267,2376050000.0
2008-06-20 07:40:00,1.55256,1.55361,1.552,1.55291,2990299997.0
2008-06-20 07:45:00,1.55308,1.55331,1.55244,1.55279,2508790003.0
2008-06-20 07:50:00,1.55306,1.55338,1.55252,1.55272,3470597000.0
2008-06-20 07:55:00,1.55296,1.55329,1.55243,1.55277,2416300005.0
2008-06-20 08:00:00,1.55267,1.55378,1.55251,1.55354,4310049994.0
2008-06-20 08:05:00,1.55337,1.55401,1.55323,1.55372,4112650008.0
2008-06-20 08:10:00,1.55357,1.5542,1.55334,1.55406,3918612495.0
2008-06-20 08:15:00,1.55403,1.55422,1.55287,1.55294,4237800006.0
2008-06-20 08:20:00,1.55296,1.55358,1.55257,1.55343,3303149994.0
2008-06-20 08:25:00,1.55322,1.55357,1.55212,1.55251,4129800002.0
2008-06-20 08:30:00,1.55278,1.55316,1.55222,1.55274,3530400006.0
2008-06-20 08:35:00,1.55278,1.55338,1.55247,1.55313,2075400002.0
2008-06-20 08:40:00,1.55305,1.55328,1.55235,1.55303,2528400002.0
2008-06-20 08:45:00,1.55302,1.55316,1.55228,1.55269,2176300001.0
2008-06-20 08:50:00,1.55275,1.55309,1.55225,1.55252,2582837495.0
2008-06-20 08:55:00,1.55245,1.55331,1.55223,1.55299,3366400007.0
2008-06-20 09:00:00,1.55291,1.55377,1.55276,1.55345,3463500004.0
2008-06-20 09:05:00,1.55351,1.55365,1.55268,1.55325,4678975004.0
2008-06-20 09:10:00,1.55323,1.55408,1.55274,1.55382,3152299991.0
2008-06-20 09:15:00,1.55387,1.55496,1.55347,1.5539,4456699998.0
2008-06-20 09:20:00,1.55443,1.55479,1.55369,1.55427,2242900000.0
2008-06-20 09:25:00,1.55428,1.55469,1.55301,1.55386,3537900001.0
2008-06-20 09:30:00,1.55375,1.55478,1.55312,1.55406,3242499997.0
2008-06-20 09:35:00,1.55421,1.55465,1.55374,1.55443,3633699993.0
2008-06-20 09:40:00,1.55426,1.55486,1.55406,1.55439,5301375009.0
2008-06-20 09:45:00,1.55455,1.55585,1.55414,1.5556,4081900007.0
2008-06-20 09:50:00,1.55562,1.55565,1.5544,1.55507,5120800003.0
2008-06-20 09:55:00,1.55507,1.55629,1.55475,1.55581,5177499999.0
2008-06-20 10:00:00,1.55606,1.55646,1.55503,1.55621,4745200004.0
2008-06-20 10:05:00,1.55613,1.55677,1.55555,1.55663,5389395004.0
2008-06-20 10:10:00,1.556,1.55709,1.55588,1.55654,4634500006.0
2008-06-20 10:15:00,1.5567,1.55695,1.55587,1.55658,5066099989.0
2008-06-20 10:20:00,1.55655,1.55712,1.55595,1.55665,5002900008.0
2008-06-20 10:25:00,1.55665,1.5572,1.55622,1.55669,3431700006.0
2008-06-20 10:30:00,1.55655,1.55727,1.55625,1.55678,5434600005.0
2008-06-20 10:35:00,1.55675,1.5571,1.55562,1.55589,4214800002.0
2008-06-20 10:40:00,1.55606,1.55617,1.55524,1.55565,5263450000.0
2008-06-20 10:45:00,1.55563,1.55582,1.55504,1.55559,5062599998.0
2008-06-20 10:50:00,1.55558,1.55618,1.55523,1.55588,4312800004.0
2008-06-20 10:55:00,1.55618,1.55679,1.5556,1.55638,5156949991.0
2008-06-20 11:00:00,1.55637,1.55709,1.55601,1.55648,4562037505.0
2008-06-20 11:05:00,1.55675,1.55691,1.55606,1.55658,5627650015.0
2008-06-20 11:10:00,1.55658,1.5569,1.55607,1.55658,4906100004.0
2008-06-20 11:15:00,1.55646,1.55716,1.55623,1.5565,4457000001.0
2008-06-20 11:20:00,1.55663,1.55679,1.55535,1.55569,5159600011.0
2008-06-20 11:25:00,1.55574,1.55633,1.55493,1.55628,5789599999.0
2008-06-20 11:30:00,1.55635,1.55669,1.55546,1.55608,5342799997.0
2008-06-20 11:35:00,1.55608,1.55695,1.55553,1.55661,5107300000.0
2008-06-20 11:40:00,1.55671,1.55938,1.55644,1.55828,5189800008.0
2008-06-20 11:45:00,1.55838,1.55993,1.55814,1.55917,5397799998.0
2008-06-20 11:50:00,1.55924,1.55981,1.55846,1.55917,5861750007.0
2008-06-20 11:55:00,1.55926,1.55992,1.55857,1.55934,6233149997.0
2008-06-20 12:00:00,1.55924,1.56105,1.55896,1.56074,3610000004.0
2008-06-20 12:05:00,1.56019,1.56135,1.55991,1.56079,301900001.0
2008-06-20 12:10:00,1.5606,1.56138,1.56053,1.56078,824950001.0
2008-06-20 12:15:00,1.56097,1.56191,1.56061,1.56191,5306520007.0
2008-06-20 12:20:00,1.56158,1.56228,1.56087,1.56139,5493749995.0
2008-06-20 12:25:00,1.56187,1.56207,1.56036,1.56069,4989744997.0
2008-06-20 12:30:00,1.56034,1.56155,1.56033,1.56088,5065699995.0
2008-06-20 12:35:00,1.56073,1.56196,1.56067,1.56129,5051175004.0
2008-06-20 12:40:00,1.56128,1.56169,1.56046,1.56111,6018750005.0
2008-06-20 12:45:00,1.56095,1.56136,1.56045,1.56088,5783740956.0
2008-06-20 12:50:00,1.5607,1.56168,1.56063,1.56121,4992440963.0
2008-06-20 12:55:00,1.56127,1.56157,1.5606,1.56087,5286100003.0
2008-06-20 13:00:00,1.56086,1.56148,1.56043,1.56123,4842250005.0
2008-06-20 13:05:00,1.56131,1.56187,1.56039,1.56126,4446200001.0
2008-06-20 13:10:00,1.56164,1.56238,1.56071,1.56109,5837649993.0
2008-06-20 13:15:00,1.56103,1.56187,1.56066,1.56167,5587000001.0
2008-06-20 13:20:00,1.56157,1.56215,1.56125,1.56168,5114300004.0
2008-06-20 13:25:00,1.56162,1.56223,1.56136,1.56183,6487200006.0
2008-06-20 13:30:00,1.56176,1.5623,1.56108,1.5615,6420300006.0
2008-06-20 13:35:00,1.56139,1.56202,1.56098,1.56138,5278200001.0
2008-06-20 13:40:00,1.56117,1.56179,1.56081,1.56122,5141200004.0
2008-06-20 13:45:00,1.56088,1.56189,1.56072,1.56128,4657700007.0
2008-06-20 13:50:00,1.56119,1.56151,1.56063,1.56107,4566600004.0
2008-06-20 13:55:00,1.56107,1.5615,1.56063,1.56121,5246794997.0
2008-06-20 14:00:00,1.56108,1.56141,1.56012,1.56055,5399899991.0
2008-06-20 14:05:00,1.56043,1.56143,1.55994,1.56133,4644350000.0
2008-06-20 14:10:00,1.56133,1.5615,1.56052,1.56096,4421175009.0
2008-06-20 14:15:00,1.56095,1.56147,1.56045,1.56107,3245600008.0
2008-06-20 14:20:00,1.56107,1.56149,1.56075,1.56115,3430250001.0
2008-06-20 14:25:00,1.56109,1.56136,1.5605,1.56094,3217900002.0
2008-06-20 14:30:00,1.56079,1.56185,1.56057,1.5609,2975500003.0
2008-06-20 14:35:00,1.56103,1.56116,1.5603,1.56058,2494000006.0
2008-06-20 14:40:00,1.56051,1.56087,1.56004,1.56046,3874695004.0
2008-06-20 14:45:00,1.56046,1.56076,1.55993,1.56028,3085900002.0
2008-06-20 14:50:00,1.56026,1.56067,1.55975,1.56025,2743699988.0
2008-06-20 14:55:00,1.56024,1.56077,1.55995,1.5605,3104800001.0
2008-06-20 15:00:00,1.56064,1.56106,1.56023,1.56095,3193900002.0
2008-06-20 15:05:00,1.56083,1.56139,1.56041,1.5609,3359999996.0
2008-06-20 15:10:00,1.56095,1.5613,1.56049,1.56095,4082999992.0
2008-06-20 15:15:00,1.56072,1.56112,1.55991,1.56018,3032350003.0
2008-06-20 15:20:00,1.56005,1.56046,1.55921,1.55978,1986400001.0
2008-06-20 15:25:00,1.55986,1.55994,1.55883,1.55948,3711900004.0
2008-06-20 15:30:00,1.55952,1.55993,1.55886,1.55935,4035299999.0
2008-06-20 15:35:00,1.5594,1.56075,1.55915,1.56055,3046000006.0
2008-06-20 15:40:00,1.56054,1.56094,1.55987,1.56062,4447000003.0
2008-06-20 15:45:00,1.56045,1.56151,1.56041,1.56134,3950699997.0
2008-06-20 15:50:00,1.56136,1.56238,1.56113,1.56192,2100899999.0
2008-06-20 15:55:00,1.56183,1.56216,1.56145,1.56181,3092099995.0
2008-06-20 16:00:00,1.56179,1.56384,1.56144,1.56343,3221700003.0
2008-06-20 16:05:00,1.56356,1.56439,1.56315,1.56383,3296175000.0
2008-06-20 16:10:00,1.56383,1.56421,1.56315,1.56362,5012800005.0
2008-06-20 16:15:00,1.56373,1.56486,1.56334,1.56474,3863150012.0
2008-06-20 16:20:00,1.56448,1.56477,1.56395,1.56417,3802650002.0
2008-06-20 16:25:00,1.56412,1.56506,1.56373,1.56473,3544000005.0
2008-06-20 16:30:00,1.56464,1.56498,1.56402,1.56485,4292999995.0
2008-06-20 16:35:00,1.56471,1.5651,1.56433,1.56455,3198299996.0
2008-06-20 16:40:00,1.56473,1.56502,1.5636,1.56395,3488845003.0
2008-06-20 16:45:00,1.56411,1.5642,1.56311,1.5634,2982999997.0
2008-06-20 16:50:00,1.56351,1.56379,1.56286,1.56331,4394199994.0
2008-06-20 16:55:00,1.56341,1.56366,1.56245,1.56306,3751844999.0
2008-06-20 17:00:00,1.56326,1.56337,1.5625,1.56306,3720599995.0
2008-06-20 17:05:00,1.56299,1.56386,1.56263,1.56353,3589099995.0
2008-06-20 17:10:00,1.56367,1.56397,1.56299,1.56384,3691500013.0
2008-06-20 17:15:00,1.56381,1.5643,1.56322,1.5636,3808500001.0
2008-06-20 17:20:00,1.5636,1.56387,1.5632,1.56354,3937600004.0
2008-06-20 17:25:00,1.56355,1.56407,1.56329,1.56382,4435700008.0
2008-06-20 17:30:00,1.56382,1.56421,1.56326,1.56382,2986250005.0
2008-06-20 17:35:00,1.56392,1.56427,1.56343,1.56375,2894000002.0
2008-06-20 17:40:00,1.56377,1.56424,1.56262,1.56316,4023300008.0
2008-06-20 17:45:00,1.56322,1.56397,1.56278,1.56329,4718750010.0
2008-06-20 17:50:00,1.56339,1.56365,1.56263,1.56295,4683149997.0
2008-06-20 17:55:00,1.56305,1.56326,1.56215,1.56231,4489349995.0
2008-06-20 18:00:00,1.56232,1.5632,1.56195,1.56231,3982300004.0
2008-06-20 18:05:00,1.56241,1.56264,1.56155,1.56224,4668875005.0
2008-06-20 18:10:00,1.56215,1.56256,1.56174,1.56209,4948449999.0
2008-06-20 18:15:00,1.56205,1.56271,1.56159,1.56239,4643900002.0
2008-06-20 18:20:00,1.56274,1.56317,1.56208,1.56288,4986500011.0
2008-06-20 18:25:00,1.56284,1.56319,1.56233,1.56283,6355900004.0
2008-06-20 18:30:00,1.56273,1.56296,1.5622,1.56264,4004550003.0
2008-06-20 18:35:00,1.56262,1.56294,1.56221,1.56265,5023900008.0
2008-06-20 18:40:00,1.56273,1.56305,1.56223,1.5624,4562000005.0
2008-06-20 18:45:00,1.56265,1.56307,1.56221,1.56282,3858900001.0
2008-06-20 18:50:00,1.56299,1.5631,1.56211,1.56277,4371249999.0
2008-06-20 18:55:00,1.56284,1.56305,1.56206,1.56238,4726600002.0
2008-06-20 19:00:00,1.56207,1.56268,1.56181,1.56235,4516100009.0
2008-06-20 19:05:00,1.56232,1.56261,1.56172,1.56203,4233350000.0
2008-06-20 19:10:00,1.56185,1.56236,1.56115,1.56197,5044944995.0
2008-06-20 19:15:00,1.56193,1.56257,1.56134,1.5624,3840950002.0
2008-06-20 19:20:00,1.56233,1.56325,1.56194,1.56295,3088200003.0
2008-06-20 19:25:00,1.56284,1.56365,1.56244,1.56325,5243300003.0
2008-06-20 19:30:00,1.56324,1.56352,1.56253,1.56278,4488437499.0
2008-06-20 19:35:00,1.56269,1.56399,1.56252,1.56364,3633900007.0
2008-06-20 19:40:00,1.56365,1.5642,1.5631,1.56325,3583299995.0
2008-06-20 19:45:00,1.56338,1.5636,1.56274,1.5629,4768899990.0
2008-06-20 19:50:00,1.56294,1.56326,1.56213,1.56322,3659749996.0
2008-06-20 19:55:00,1.5632,1.56334,1.56203,1.56252,3662400005.0
2008-06-20 20:00:00,1.56264,1.56309,1.56242,1.56268,2557799996.0
2008-06-20 20:05:00,1.56278,1.56301,1.56213,1.56274,2884200001.0
2008-06-20 20:10:00,1.56254,1.56307,1.56229,1.56273,2405090961.0
2008-06-20 20:15:00,1.56273,1.56295,1.56209,1.56252,2767200002.0
2008-06-20 20:20:00,1.56265,1.56265,1.56198,1.56219,2316499999.0
2008-06-20 20:25:00,1.56222,1.56279,1.56173,1.56238,909999997.0
2008-06-20 20:30:00,1.56232,1.56282,1.56201,1.5625,1929100004.0
2008-06-20 20:35:00,1.5626,1.56321,1.56219,1.56287,2205499997.0
2008-06-20 20:40:00,1.56295,1.56328,1.56241,1.5629,2837700003.0
2008-06-20 20:45:00,1.56288,1.56325,1.56243,1.56305,1280300003.0
2008-06-20 20:50:00,1.56292,1.56316,1.56218,1.56251,2946100001.0
2008-06-20 20:55:00,1.56261,1.5628,1.56198,1.5623,2965000013.0
2008-06-20 21:00:00,1.56216,1.56225,1.56099,1.56126,2084200004.0
2008-06-20 21:05:00,1.56127,1.56162,1.5609,1.56113,1315999997.0
2008-06-20 21:10:00,1.56107,1.56173,1.56092,1.5615,1332200005.0
2008-06-20 21:15:00,1.56147,1.56193,1.56109,1.56133,1703699995.0
2008-06-20 21:20:00,1.56169,1.5618,1.56103,1.5612,1189299999.0
2008-06-20 21:25:00,1.56117,1.56162,1.56093,1.56143,1298699999.0
2008-06-20 21:30:00,1.56161,1.56224,1.56128,1.5617,1986499996.0
2008-06-20 21:35:00,1.56187,1.56226,1.56161,1.5619,1309199997.0
2008-06-20 21:40:00,1.56194,1.56219,1.56137,1.56145,831900002.0
2008-06-20 21:45:00,1.56156,1.56216,1.56122,1.56179,2012299997.0
2008-06-20 21:50:00,1.562,1.56237,1.56156,1.56185,1212599999.0
2008-06-20 21:55:00,1.56198,1.56275,1.56154,1.5624,2057999999.0
2008-06-20 22:00:00,1.56247,1.56268,1.56206,1.56237,1121899999.0
2008-06-20 22:05:00,1.5624,1.56273,1.56216,1.56247,2057200004.0
2008-06-20 22:10:00,1.56245,1.56274,1.56198,1.56236,1969999997.0
2008-06-20 22:15:00,1.56228,1.56241,1.56142,1.56179,896745000.0
2008-06-20 22:20:00,1.56166,1.56182,1.56119,1.56151,1144950002.0
2008-06-20 22:25:00,1.56148,1.56156,1.56055,1.56089,693100004.0
2008-06-20 22:30:00,1.56095,1.56107,1.56045,1.56077,1026999997.0
2008-06-20 22:35:00,1.56074,1.56105,1.55996,1.55996,2238399998.0
2008-06-20 22:40:00,1.56021,1.56111,1.56,1.5611,1550899997.0
2008-06-20 22:45:00,1.56097,1.56126,1.5601,1.56037,1248299999.0
2008-06-20 22:50:00,1.56005,1.56067,1.55965,1.56033,2266799999.0
2008-06-20 22:55:00,1.56029,1.56078,1.55982,1.56028,1490299997.0
2008-06-23 00:00:00,1.5628,1.5628,1.5617,1.5618,2389500000.0
2008-06-23 00:05:00,1.5619,1.562,1.5618,1.5618,2389500000.0
2008-06-23 00:10:00,1.5619,1.5619,1.5614,1.5615,1911600000.0
2008-06-23 00:15:00,1.5616,1.5616,1.5611,1.5615,1911600000.0
2008-06-23 00:20:00,1.5614,1.5616,1.5614,1.5616,955800000.0
2008-06-23 00:25:00,1.5615,1.5618,1.5615,1.5616,2389500000.0
2008-06-23 00:30:00,1.5617,1.5619,1.5614,1.5615,1911600000.0
2008-06-23 00:35:00,1.5614,1.5615,1.5611,1.5611,2389500000.0
2008-06-23 00:40:00,1.5609,1.5609,1.5602,1.5603,1433700000.0
2008-06-23 00:45:00,1.5605,1.5607,1.5603,1.5605,2389500000.0
2008-06-23 00:50:00,1.5603,1.5607,1.5602,1.5602,2389500000.0
2008-06-23 00:55:00,1.5603,1.5603,1.5595,1.5596,2389500000.0
2008-06-23 01:00:00,1.5597,1.5601,1.5595,1.5601,1911600000.0
2008-06-23 01:05:00,1.56,1.5607,1.56,1.5605,2389500000.0
2008-06-23 01:10:00,1.5607,1.5607,1.5603,1.5605,1911600000.0
2008-06-23 01:15:00,1.5607,1.5609,1.5603,1.5609,1911600000.0
2008-06-23 01:20:00,1.5611,1.5616,1.5611,1.5614,2389500000.0
2008-06-23 01:25:00,1.5613,1.5614,1.5613,1.5613,1911600000.0
2008-06-23 01:30:00,1.5612,1.5613,1.5605,1.5605,1911600000.0
2008-06-23 01:35:00,1.5606,1.561,1.5606,1.5609,1911600000.0
2008-06-23 01:40:00,1.5608,1.5608,1.5607,1.5607,1911600000.0
2008-06-23 01:45:00,1.5608,1.5608,1.5607,1.5607,1911600000.0
2008-06-23 01:50:00,1.5608,1.5608,1.5605,1.5606,1911600000.0
2008-06-23 01:55:00,1.5605,1.5605,1.5597,1.5604,2389500000.0
2008-06-23 02:00:00,1.56006,1.56221,1.5598,1.56173,1882200000.0
2008-06-23 02:05:00,1.56178,1.56223,1.56113,1.56163,2138949997.0
2008-06-23 02:10:00,1.56153,1.56268,1.56122,1.56206,1958799998.0
2008-06-23 02:15:00,1.56193,1.56207,1.56108,1.56126,1300799996.0
2008-06-23 02:20:00,1.56132,1.56159,1.56063,1.56125,2796700005.0
2008-06-23 02:25:00,1.56128,1.56138,1.56057,1.56093,1696499999.0
2008-06-23 02:30:00,1.561,1.56131,1.56063,1.5612,963600002.0
2008-06-23 02:35:00,1.56141,1.56194,1.56083,1.56115,2388999998.0
2008-06-23 02:40:00,1.56122,1.56165,1.56096,1.56152,1890100001.0
2008-06-23 02:45:00,1.56158,1.56173,1.56113,1.56143,3070950001.0
2008-06-23 02:50:00,1.56145,1.56208,1.56103,1.56168,3757800004.0
2008-06-23 02:55:00,1.56176,1.56223,1.56124,1.56188,4299932498.0
2008-06-23 03:00:00,1.56193,1.5623,1.56116,1.56146,2232899998.0
2008-06-23 03:05:00,1.56149,1.56177,1.56096,1.56139,1797799999.0
2008-06-23 03:10:00,1.56127,1.56165,1.56079,1.56115,2364300006.0
2008-06-23 03:15:00,1.5613,1.56176,1.5609,1.56147,2415250003.0
2008-06-23 03:20:00,1.56098,1.56214,1.56098,1.56182,2887800003.0
2008-06-23 03:25:00,1.56203,1.56247,1.56126,1.56169,1927700000.0
2008-06-23 03:30:00,1.56169,1.56194,1.56119,1.56145,1944900002.0
2008-06-23 03:35:00,1.56147,1.5624,1.56147,1.5619,1081100000.0
2008-06-23 03:40:00,1.56197,1.56226,1.56125,1.5615,1281050009.0
2008-06-23 03:45:00,1.56148,1.56223,1.56128,1.56185,2157337493.0
2008-06-23 03:50:00,1.56206,1.56222,1.56144,1.56159,1735100005.0
2008-06-23 03:55:00,1.56177,1.56203,1.56142,1.56162,2498600010.0
2008-06-23 04:00:00,1.56155,1.56178,1.56063,1.56109,911800000.0
2008-06-23 04:05:00,1.56122,1.56152,1.56073,1.56098,1489799998.0
2008-06-23 04:10:00,1.5614,1.56144,1.56099,1.56135,3579100000.0
2008-06-23 04:15:00,1.56111,1.56144,1.56068,1.56097,2366400000.0
2008-06-23 04:20:00,1.56105,1.56154,1.56071,1.56125,2249900002.0
2008-06-23 04:25:00,1.56128,1.56158,1.56088,1.56088,3071799995.0
2008-06-23 04:30:00,1.56123,1.56152,1.56093,1.56135,2628599998.0
2008-06-23 04:35:00,1.56138,1.56154,1.56087,1.56134,1923500003.0
2008-06-23 04:40:00,1.56129,1.5615,1.56094,1.56114,783245002.0
2008-06-23 04:45:00,1.56125,1.56131,1.56059,1.56093,1729100000.0
2008-06-23 04:50:00,1.56068,1.56095,1.56037,1.56055,616799995.0
2008-06-23 04:55:00,1.56061,1.56076,1.55988,1.56026,2415900001.0
2008-06-23 05:00:00,1.56069,1.56069,1.55961,1.56035,1439599996.0
2008-06-23 05:05:00,1.5603,1.5605,1.55967,1.56023,2035799998.0
2008-06-23 05:10:00,1.56047,1.56097,1.56024,1.56081,1247450004.0
2008-06-23 05:15:00,1.56075,1.56155,1.56039,1.5612,1575700003.0
2008-06-23 05:20:00,1.56087,1.56149,1.5604,1.56085,2322494996.0
2008-06-23 05:25:00,1.56089,1.56137,1.56056,1.56115,1152099998.0
2008-06-23 05:30:00,1.56139,1.56143,1.56077,1.56107,603700001.0
2008-06-23 05:35:00,1.56105,1.5613,1.56071,1.56118,1142600001.0
2008-06-23 05:40:00,1.56117,1.56138,1.56079,1.56126,873799999.0
2008-06-23 05:45:00,1.56125,1.56151,1.56096,1.5612,1944300008.0
2008-06-23 05:50:00,1.56112,1.56228,1.56106,1.56158,2012575000.0
2008-06-23 05:55:00,1.56138,1.56189,1.56106,1.56147,1188999998.0
2008-06-23 06:00:00,1.56163,1.56192,1.56113,1.56168,2183390959.0
2008-06-23 06:05:00,1.56177,1.56186,1.56132,1.56185,1366700003.0
2008-06-23 06:10:00,1.56164,1.56185,1.56118,1.56131,1960599998.0
2008-06-23 06:15:00,1.5613,1.56181,1.56125,1.56157,905199998.0
2008-06-23 06:20:00,1.56141,1.56166,1.56111,1.56127,1262500004.0
2008-06-23 06:25:00,1.56148,1.56203,1.56099,1.56162,1920800003.0
2008-06-23 06:30:00,1.56157,1.56187,1.5611,1.56185,1267600002.0
2008-06-23 06:35:00,1.56186,1.56186,1.56114,1.56158,1184199997.0
2008-06-23 06:40:00,1.56153,1.56193,1.56109,1.56151,1663690955.0
2008-06-23 06:45:00,1.56166,1.56188,1.56095,1.56095,1238200001.0
2008-06-23 06:50:00,1.56088,1.56142,1.5604,1.56056,1317000000.0
2008-06-23 06:55:00,1.56062,1.56082,1.56014,1.5604,2215899999.0
2008-06-23 07:00:00,1.56048,1.56119,1.56021,1.56099,2940100005.0
2008-06-23 07:05:00,1.56104,1.56158,1.56062,1.56123,3057400009.0
2008-06-23 07:10:00,1.56126,1.56154,1.56052,1.56082,1483399998.0
2008-06-23 07:15:00,1.56064,1.56108,1.56032,1.56108,2674300007.0
2008-06-23 07:20:00,1.56074,1.56142,1.56027,1.56064,2511100007.0
2008-06-23 07:25:00,1.56042,1.56093,1.55942,1.55998,1824200001.0
2008-06-23 07:30:00,1.55998,1.56043,1.55967,1.55999,861000000.0
2008-06-23 07:35:00,1.56022,1.56028,1.55944,1.55978,2267999994.0
2008-06-23 07:40:00,1.55971,1.55991,1.55889,1.55941,2842644998.0
2008-06-23 07:45:00,1.55946,1.56007,1.55876,1.55927,2893500002.0
2008-06-23 07:50:00,1.55935,1.55964,1.55841,1.55888,2833099999.0
2008-06-23 07:55:00,1.55911,1.55918,1.55836,1.55907,2522150002.0
2008-06-23 08:00:00,1.55906,1.55946,1.55853,1.5588,3650400004.0
2008-06-23 08:05:00,1.55859,1.559,1.55771,1.55797,3895774999.0
2008-06-23 08:10:00,1.55822,1.55863,1.55787,1.5583,4776400008.0
2008-06-23 08:15:00,1.55818,1.55893,1.55755,1.55827,3469200014.0
2008-06-23 08:20:00,1.55828,1.55883,1.55773,1.55847,3388337500.0
2008-06-23 08:25:00,1.55858,1.55896,1.55811,1.55865,4504600010.0
2008-06-23 08:30:00,1.55865,1.55952,1.55831,1.55907,4806046995.0
2008-06-23 08:35:00,1.55925,1.55936,1.55822,1.55877,3367800004.0
2008-06-23 08:40:00,1.55903,1.55939,1.55849,1.55885,3885000001.0
2008-06-23 08:45:00,1.55886,1.55957,1.55842,1.55918,5016599988.0
2008-06-23 08:50:00,1.55922,1.55934,1.5584,1.55874,4326600002.0
2008-06-23 08:55:00,1.55887,1.5592,1.55802,1.55827,4271299998.0
2008-06-23 09:00:00,1.55832,1.55856,1.55548,1.55671,4412000006.0
2008-06-23 09:05:00,1.55678,1.55714,1.55557,1.55579,4042594996.0
2008-06-23 09:10:00,1.5556,1.55692,1.55558,1.55645,3951337507.0
2008-06-23 09:15:00,1.55628,1.55721,1.55568,1.55655,4830799999.0
2008-06-23 09:20:00,1.55665,1.55708,1.55613,1.5567,5020845006.0
2008-06-23 09:25:00,1.55648,1.55699,1.556,1.5566,4082700004.0
2008-06-23 09:30:00,1.55646,1.55698,1.55584,1.55647,5990445003.0
2008-06-23 09:35:00,1.55644,1.55679,1.55545,1.55545,4706599995.0
2008-06-23 09:40:00,1.5557,1.55657,1.55516,1.55567,4710500002.0
2008-06-23 09:45:00,1.55555,1.55607,1.55477,1.55565,4391600009.0
2008-06-23 09:50:00,1.5556,1.55618,1.55493,1.55593,4663150004.0
2008-06-23 09:55:00,1.55582,1.55648,1.55314,1.55321,3784487507.0
2008-06-23 10:00:00,1.55338,1.55353,1.55112,1.55195,4307281998.0
2008-06-23 10:05:00,1.55196,1.55304,1.55154,1.55197,4712850006.0
2008-06-23 10:10:00,1.55221,1.55287,1.55128,1.55201,4745200008.0
2008-06-23 10:15:00,1.55206,1.55222,1.55077,1.55129,4300500003.0
2008-06-23 10:20:00,1.55143,1.55203,1.54962,1.55032,3192600004.0
2008-06-23 10:25:00,1.55045,1.55214,1.55004,1.55151,2823444991.0
2008-06-23 10:30:00,1.55151,1.55236,1.55078,1.55119,4102050006.0
2008-06-23 10:35:00,1.55079,1.55202,1.55079,1.5517,3973646994.0
2008-06-23 10:40:00,1.5516,1.55274,1.55081,1.5524,3692500003.0
2008-06-23 10:45:00,1.55231,1.55264,1.55098,1.55234,3408299999.0
2008-06-23 10:50:00,1.55225,1.55256,1.5512,1.55228,3471300001.0
2008-06-23 10:55:00,1.55223,1.55261,1.55117,1.55208,3511950006.0
2008-06-23 11:00:00,1.5517,1.55262,1.55117,1.55122,3796000002.0
2008-06-23 11:05:00,1.5516,1.5528,1.55143,1.55203,4400299990.0
2008-06-23 11:10:00,1.55252,1.55252,1.55117,1.552,3296500000.0
2008-06-23 11:15:00,1.55213,1.5525,1.55143,1.55207,3394400006.0
2008-06-23 11:20:00,1.55225,1.55259,1.55156,1.55237,3169400003.0
2008-06-23 11:25:00,1.55206,1.55375,1.55146,1.55305,4173350001.0
2008-06-23 11:30:00,1.55329,1.55376,1.55221,1.55284,3869800005.0
2008-06-23 11:35:00,1.5534,1.55345,1.5524,1.55305,3888399999.0
2008-06-23 11:40:00,1.5528,1.55376,1.55254,1.55272,3764600005.0
2008-06-23 11:45:00,1.5528,1.55326,1.5524,1.55271,5011999995.0
2008-06-23 11:50:00,1.55273,1.55317,1.55228,1.5524,3414999997.0
2008-06-23 11:55:00,1.55231,1.55281,1.55193,1.55201,3463699992.0
2008-06-23 12:00:00,1.55209,1.55266,1.55139,1.55253,3215500002.0
2008-06-23 12:05:00,1.55237,1.55273,1.55193,1.55243,2018300002.0
2008-06-23 12:10:00,1.5524,1.55271,1.55145,1.55161,3569549992.0
2008-06-23 12:15:00,1.5515,1.55184,1.5508,1.55133,4767145004.0
2008-06-23 12:20:00,1.55139,1.55258,1.55112,1.55246,3407800008.0
2008-06-23 12:25:00,1.55228,1.55304,1.55195,1.55235,3951399993.0
2008-06-23 12:30:00,1.55243,1.55339,1.55202,1.55295,3541950002.0
2008-06-23 12:35:00,1.55303,1.55309,1.5522,1.55247,2023199999.0
2008-06-23 12:40:00,1.55282,1.55294,1.55206,1.55242,2906800010.0
2008-06-23 12:45:00,1.55257,1.553,1.55215,1.5527,4210100009.0
2008-06-23 12:50:00,1.55268,1.55287,1.55184,1.55222,3289799999.0
2008-06-23 12:55:00,1.55229,1.55246,1.55179,1.55239,3629900010.0
2008-06-23 13:00:00,1.55222,1.55253,1.5517,1.55183,2839400004.0
2008-06-23 13:05:00,1.55183,1.55221,1.55154,1.55191,2659899999.0
2008-06-23 13:10:00,1.55185,1.55218,1.55097,1.55127,2982574995.0
2008-06-23 13:15:00,1.55138,1.55213,1.55091,1.55165,3845200007.0
2008-06-23 13:20:00,1.55159,1.55188,1.55121,1.55168,2241500003.0
2008-06-23 13:25:00,1.55159,1.55279,1.55131,1.55255,3040700002.0
2008-06-23 13:30:00,1.55257,1.55344,1.5519,1.55267,3241699997.0
2008-06-23 13:35:00,1.55275,1.55302,1.55221,1.55263,3343599999.0
2008-06-23 13:40:00,1.55257,1.55278,1.55202,1.55229,3290800001.0
2008-06-23 13:45:00,1.55236,1.55276,1.55204,1.55225,3898637502.0
2008-06-23 13:50:00,1.55226,1.55251,1.55161,1.55205,4660299995.0
2008-06-23 13:55:00,1.55213,1.55233,1.55143,1.5518,5569199993.0
2008-06-23 14:00:00,1.55177,1.55247,1.55123,1.55223,4882149999.0
2008-06-23 14:05:00,1.55215,1.55289,1.55171,1.55245,4968399991.0
2008-06-23 14:10:00,1.55276,1.55306,1.55133,1.55164,4681450010.0
2008-06-23 14:15:00,1.55181,1.55197,1.55078,1.55079,5120900006.0
2008-06-23 14:20:00,1.55094,1.55121,1.55016,1.55087,5182499990.0
2008-06-23 14:25:00,1.5509,1.55122,1.55033,1.55073,6448544994.0
2008-06-23 14:30:00,1.55062,1.55096,1.54983,1.55013,6815500015.0
2008-06-23 14:35:00,1.55008,1.55045,1.54773,1.54815,5197099998.0
2008-06-23 14:40:00,1.54837,1.54919,1.54781,1.54865,5341837013.0
2008-06-23 14:45:00,1.54853,1.54897,1.5471,1.54823,5855399997.0
2008-06-23 14:50:00,1.54788,1.54869,1.54737,1.54868,4577499992.0
2008-06-23 14:55:00,1.5482,1.54926,1.54785,1.54871,5221800001.0
2008-06-23 15:00:00,1.54874,1.54896,1.54736,1.54817,5532350009.0
2008-06-23 15:05:00,1.54824,1.54856,1.54756,1.54845,4791644999.0
2008-06-23 15:10:00,1.54831,1.54949,1.54824,1.54903,5875500001.0
2008-06-23 15:15:00,1.54907,1.54951,1.54862,1.54914,6267400009.0
2008-06-23 15:20:00,1.54923,1.5494,1.54871,1.54907,5772600005.0
2008-06-23 15:25:00,1.54916,1.5494,1.54843,1.54915,5319500012.0
2008-06-23 15:30:00,1.54907,1.54981,1.54854,1.54935,5071550002.0
2008-06-23 15:35:00,1.5495,1.54979,1.54869,1.54908,5222800011.0
2008-06-23 15:40:00,1.54925,1.5499,1.54871,1.54956,5364900001.0
2008-06-23 15:45:00,1.54953,1.55017,1.54907,1.54993,913399998.0
2008-06-23 15:50:00,1.54989,1.55008,1.54942,1.54986,358700000.0
2008-06-23 15:55:00,1.54976,1.55029,1.54923,1.54956,3675750001.0
2008-06-23 16:00:00,1.5496,1.5502,1.54936,1.54968,5772499998.0
2008-06-23 16:05:00,1.54974,1.54991,1.54901,1.54971,5386399999.0
2008-06-23 16:10:00,1.54961,1.54985,1.54853,1.54894,5436900000.0
2008-06-23 16:15:00,1.54905,1.54962,1.54862,1.54898,5034800012.0
2008-06-23 16:20:00,1.5489,1.54931,1.5485,1.54898,5324600013.0
2008-06-23 16:25:00,1.54908,1.5494,1.54841,1.54883,5290900002.0
2008-06-23 16:30:00,1.54875,1.54935,1.54796,1.54826,5538600000.0
2008-06-23 16:35:00,1.5483,1.54895,1.54805,1.54875,4839037506.0
2008-06-23 16:40:00,1.54873,1.54888,1.54804,1.54854,4483949993.0
2008-06-23 16:45:00,1.5485,1.54899,1.54804,1.54855,5036694997.0
2008-06-23 16:50:00,1.54897,1.5492,1.54841,1.54878,5589599993.0
2008-06-23 16:55:00,1.54876,1.54901,1.54801,1.54829,4769350006.0
2008-06-23 17:00:00,1.5483,1.54872,1.54746,1.54763,5455875004.0
2008-06-23 17:05:00,1.54748,1.54789,1.54672,1.54729,4219200003.0
2008-06-23 17:10:00,1.54731,1.54798,1.54675,1.54722,5337900007.0
2008-06-23 17:15:00,1.54715,1.54838,1.54661,1.54808,5037350005.0
2008-06-23 17:20:00,1.54779,1.54842,1.5475,1.54813,4605100005.0
2008-06-23 17:25:00,1.54815,1.54871,1.54764,1.54835,5587700011.0
2008-06-23 17:30:00,1.54827,1.54924,1.54804,1.54865,3427400000.0
2008-06-23 17:35:00,1.54865,1.54964,1.54824,1.54931,5088200007.0
2008-06-23 17:40:00,1.54916,1.54951,1.54855,1.54887,5157049999.0
2008-06-23 17:45:00,1.54885,1.54937,1.54851,1.54895,4937900004.0
2008-06-23 17:50:00,1.54919,1.54954,1.54862,1.54904,5193300006.0
2008-06-23 17:55:00,1.54904,1.54929,1.54858,1.54895,4682200002.0
2008-06-23 18:00:00,1.54896,1.54949,1.54861,1.54933,4778700010.0
2008-06-23 18:05:00,1.54929,1.55026,1.54923,1.54983,5165650008.0
2008-06-23 18:10:00,1.54989,1.55029,1.54952,1.54986,4178999990.0
2008-06-23 18:15:00,1.55011,1.55048,1.54963,1.55015,5118075008.0
2008-06-23 18:20:00,1.55015,1.55075,1.54974,1.55045,3378350005.0
2008-06-23 18:25:00,1.55047,1.55108,1.55017,1.55065,3280199999.0
2008-06-23 18:30:00,1.55058,1.5511,1.55024,1.55068,3445499996.0
2008-06-23 18:35:00,1.55059,1.55106,1.55041,1.55065,2184899999.0
2008-06-23 18:40:00,1.55081,1.55103,1.55031,1.5508,4610849993.0
2008-06-23 18:45:00,1.55057,1.55094,1.54993,1.55035,3234499996.0
2008-06-23 18:50:00,1.55033,1.55142,1.55012,1.55131,4693700012.0
2008-06-23 18:55:00,1.55107,1.55168,1.55074,1.5512,3537200007.0
2008-06-23 19:00:00,1.55118,1.55142,1.5506,1.55123,3025799996.0
2008-06-23 19:05:00,1.55122,1.55188,1.55095,1.55165,2611299988.0
2008-06-23 19:10:00,1.55168,1.55197,1.55099,1.55127,2238100000.0
2008-06-23 19:15:00,1.55133,1.55168,1.55103,1.55153,2498600004.0
2008-06-23 19:20:00,1.55158,1.5517,1.55058,1.55108,2192599998.0
2008-06-23 19:25:00,1.55115,1.55178,1.55065,1.55149,3351599999.0
2008-06-23 19:30:00,1.55144,1.55205,1.55104,1.55132,4150900008.0
2008-06-23 19:35:00,1.55135,1.55148,1.55051,1.55092,3348100000.0
2008-06-23 19:40:00,1.55095,1.55133,1.55049,1.55107,4355999996.0
2008-06-23 19:45:00,1.55107,1.5514,1.55068,1.55101,4158099997.0
2008-06-23 19:50:00,1.55095,1.55152,1.55058,1.55125,4174149986.0
2008-06-23 19:55:00,1.55134,1.55149,1.55061,1.55113,4286399998.0
2008-06-23 20:00:00,1.55107,1.55166,1.55064,1.55153,2581500005.0
2008-06-23 20:05:00,1.55152,1.55178,1.55096,1.55135,3594899995.0
2008-06-23 20:10:00,1.55144,1.55147,1.55071,1.5509,2452600008.0
2008-06-23 20:15:00,1.55087,1.55151,1.55071,1.55087,2896900006.0
2008-06-23 20:20:00,1.55104,1.55139,1.55045,1.55112,2316999998.0
2008-06-23 20:25:00,1.5511,1.5515,1.55081,1.55105,1383800001.0
2008-06-23 20:30:00,1.55106,1.55148,1.55087,1.55117,3591850009.0
2008-06-23 20:35:00,1.55105,1.5515,1.55086,1.55113,3394399994.0
2008-06-23 20:40:00,1.551,1.55149,1.55061,1.55128,3172600000.0
2008-06-23 20:45:00,1.55136,1.55168,1.55091,1.55136,2580300003.0
2008-06-23 20:50:00,1.55134,1.55181,1.55113,1.55161,1778100004.0
2008-06-23 20:55:00,1.55166,1.55219,1.55142,1.55196,3820300001.0
2008-06-23 21:00:00,1.5518,1.55244,1.55175,1.55202,3867699997.0
2008-06-23 21:05:00,1.55221,1.55245,1.55181,1.5521,2060499998.0
2008-06-23 21:10:00,1.55195,1.55234,1.55171,1.55223,2546400007.0
2008-06-23 21:15:00,1.55235,1.55277,1.55183,1.55217,2448600001.0
2008-06-23 21:20:00,1.55229,1.55261,1.55182,1.55224,1898800005.0
2008-06-23 21:25:00,1.55222,1.55243,1.55172,1.55206,2209100005.0
2008-06-23 21:30:00,1.55215,1.5523,1.55162,1.55205,1684400001.0
2008-06-23 21:35:00,1.5521,1.55216,1.55157,1.55182,2418899996.0
2008-06-23 21:40:00,1.55188,1.55247,1.55148,1.55208,1270599997.0
2008-06-23 21:45:00,1.5519,1.55229,1.55168,1.55202,1802600001.0
2008-06-23 21:50:00,1.55208,1.55244,1.55182,1.55191,1744090954.0
2008-06-23 21:55:00,1.55203,1.55239,1.55174,1.55217,2876399997.0
2008-06-23 22:00:00,1.55196,1.5524,1.5518,1.55207,2452999998.0
2008-06-23 22:05:00,1.5523,1.5524,1.55153,1.55189,1872800003.0
2008-06-23 22:10:00,1.55197,1.55223,1.55144,1.55177,2573500008.0
2008-06-23 22:15:00,1.55173,1.55193,1.55129,1.55157,1837849991.0
2008-06-23 22:20:00,1.55148,1.55178,1.55128,1.5514,1833300006.0
2008-06-23 22:25:00,1.55143,1.55159,1.5508,1.55138,1572400003.0
2008-06-23 22:30:00,1.55137,1.55158,1.5508,1.55117,2198799999.0
2008-06-23 22:35:00,1.55122,1.55157,1.5511,1.55125,1602750001.0
2008-06-23 22:40:00,1.55133,1.55153,1.55081,1.55115,1130300008.0
2008-06-23 22:45:00,1.55123,1.55139,1.55084,1.55101,627149996.0
2008-06-23 22:50:00,1.55107,1.55142,1.55074,1.55118,1429950000.0
2008-06-23 22:55:00,1.5512,1.55201,1.55085,1.55158,1308499998.0
2008-06-23 23:00:00,1.55143,1.55227,1.55116,1.55198,943300002.0
2008-06-23 23:05:00,1.552,1.55231,1.55177,1.55209,439400003.0
2008-06-23 23:10:00,1.55238,1.55238,1.55159,1.55225,831999997.0
2008-06-23 23:15:00,1.55219,1.55237,1.55176,1.55214,1151399998.0
2008-06-23 23:20:00,1.55217,1.55242,1.55184,1.55201,1098500000.0
2008-06-23 23:25:00,1.5523,1.55258,1.5518,1.55245,2003199997.0
2008-06-23 23:30:00,1.55224,1.55235,1.55167,1.55222,987599998.0
2008-06-23 23:35:00,1.55227,1.55229,1.55152,1.55193,823799997.0
2008-06-23 23:40:00,1.5519,1.55206,1.5515,1.55162,630000005.0
2008-06-23 23:45:00,1.55172,1.55205,1.5512,1.55167,1295599994.0
2008-06-23 23:50:00,1.55158,1.55173,1.55116,1.55148,954799997.0
2008-06-23 23:55:00,1.55149,1.5517,1.55112,1.55129,645000001.0
2008-06-24 00:00:00,1.55125,1.55225,1.55121,1.55181,752500002.0
2008-06-24 00:05:00,1.55169,1.5521,1.55163,1.55209,851200002.0
2008-06-24 00:10:00,1.55203,1.55219,1.55154,1.55186,383800001.0
2008-06-24 00:15:00,1.5519,1.55217,1.55173,1.55195,848200002.0
2008-06-24 00:20:00,1.55215,1.55237,1.55179,1.55208,360800000.0
2008-06-24 00:25:00,1.55237,1.55252,1.55203,1.55227,477100000.0
2008-06-24 00:30:00,1.55279,1.55279,1.55177,1.55202,725500001.0
2008-06-24 00:35:00,1.55205,1.55248,1.55184,1.55187,744000000.0
2008-06-24 00:40:00,1.55219,1.55232,1.55171,1.55182,673400001.0
2008-06-24 00:45:00,1.55209,1.55219,1.55131,1.55136,695500001.0
2008-06-24 00:50:00,1.55141,1.55243,1.5514,1.55218,1164000005.0
2008-06-24 00:55:00,1.55209,1.5524,1.55176,1.55225,673900001.0
2008-06-24 01:00:00,1.55198,1.55253,1.55172,1.55202,893900000.0
2008-06-24 01:05:00,1.55208,1.55252,1.55198,1.55235,772799999.0
2008-06-24 01:10:00,1.55216,1.55246,1.55163,1.55177,1073650001.0
2008-06-24 01:15:00,1.55209,1.55249,1.55176,1.5521,1444600004.0
2008-06-24 01:20:00,1.55222,1.55247,1.55179,1.55208,1203899998.0
2008-06-24 01:25:00,1.55207,1.55249,1.55191,1.55228,856199999.0
2008-06-24 01:30:00,1.55215,1.55242,1.55174,1.55194,1066100001.0
2008-06-24 01:35:00,1.552,1.55231,1.5517,1.55203,598000001.0
2008-06-24 01:40:00,1.55206,1.55244,1.55185,1.55212,986900000.0
2008-06-24 01:45:00,1.55205,1.55232,1.55173,1.55189,607200000.0
2008-06-24 01:50:00,1.55183,1.55222,1.55158,1.55194,517800000.0
2008-06-24 01:55:00,1.55195,1.55221,1.55162,1.55202,2587500002.0
2008-06-24 02:00:00,1.55192,1.55228,1.55131,1.55202,2046000000.0
2008-06-24 02:05:00,1.552,1.55232,1.55154,1.55224,1947199998.0
2008-06-24 02:10:00,1.55211,1.55233,1.55163,1.55195,2040100000.0
2008-06-24 02:15:00,1.55206,1.55244,1.55177,1.55221,1294000000.0
2008-06-24 02:20:00,1.5522,1.55236,1.55172,1.55208,2896900004.0
2008-06-24 02:25:00,1.55208,1.55244,1.55174,1.55223,1629300003.0
2008-06-24 02:30:00,1.55228,1.55249,1.55165,1.55188,935800002.0
2008-06-24 02:35:00,1.55172,1.552,1.55136,1.55174,2158200007.0
2008-06-24 02:40:00,1.55175,1.5522,1.55153,1.55191,1920350006.0
2008-06-24 02:45:00,1.55201,1.55239,1.55165,1.55196,3115100002.0
2008-06-24 02:50:00,1.55184,1.55223,1.55145,1.55172,4259400003.0
2008-06-24 02:55:00,1.55163,1.55171,1.55104,1.55145,4450194990.0
2008-06-24 03:00:00,1.55152,1.55187,1.55117,1.55158,2350500002.0
2008-06-24 03:05:00,1.5515,1.55178,1.55067,1.55094,1797400007.0
2008-06-24 03:10:00,1.55097,1.55154,1.55077,1.55117,2465699995.0
2008-06-24 03:15:00,1.5512,1.5516,1.55091,1.55131,2380100003.0
2008-06-24 03:20:00,1.55145,1.55161,1.55076,1.55105,2787300004.0
2008-06-24 03:25:00,1.55104,1.55137,1.55067,1.55098,1659399995.0
2008-06-24 03:30:00,1.55086,1.55166,1.55062,1.55132,1981647000.0
2008-06-24 03:35:00,1.55135,1.55151,1.55087,1.55104,1047900002.0
2008-06-24 03:40:00,1.55086,1.55121,1.55014,1.55052,1585200001.0
2008-06-24 03:45:00,1.55048,1.55079,1.55003,1.55048,2248399995.0
2008-06-24 03:50:00,1.5504,1.55078,1.55009,1.55034,1571100008.0
2008-06-24 03:55:00,1.55075,1.5511,1.55036,1.5508,2482400000.0
2008-06-24 04:00:00,1.55075,1.55117,1.55041,1.5509,942699999.0
2008-06-24 04:05:00,1.55077,1.55114,1.55039,1.55077,1650900002.0
2008-06-24 04:10:00,1.55095,1.55126,1.5502,1.55042,3385700005.0
2008-06-24 04:15:00,1.55048,1.55048,1.54876,1.54937,2719499999.0
2008-06-24 04:20:00,1.54945,1.55018,1.5491,1.54928,2222500004.0
2008-06-24 04:25:00,1.54929,1.55001,1.54896,1.55001,3047099998.0
2008-06-24 04:30:00,1.5505,1.55056,1.54952,1.55005,2705600004.0
2008-06-24 04:35:00,1.55006,1.55043,1.54969,1.55009,2047699995.0
2008-06-24 04:40:00,1.55002,1.55046,1.54981,1.55013,1038999998.0
2008-06-24 04:45:00,1.55015,1.55042,1.54968,1.5502,1780500000.0
2008-06-24 04:50:00,1.55027,1.55111,1.55022,1.55067,660149998.0
2008-06-24 04:55:00,1.55049,1.55077,1.55004,1.55038,2134100001.0
2008-06-24 05:00:00,1.55038,1.55072,1.55001,1.55022,1549400007.0
2008-06-24 05:05:00,1.5504,1.55081,1.55012,1.55059,2071246997.0
2008-06-24 05:10:00,1.55067,1.55093,1.55025,1.55047,1204300002.0
2008-06-24 05:15:00,1.5508,1.55094,1.55034,1.55064,1510700003.0
2008-06-24 05:20:00,1.55054,1.55107,1.55028,1.55065,2663000007.0
2008-06-24 05:25:00,1.55061,1.55075,1.5498,1.55006,1026900001.0
2008-06-24 05:30:00,1.55021,1.55034,1.54969,1.55012,721499998.0
2008-06-24 05:35:00,1.55023,1.55033,1.54972,1.55011,977100001.0
2008-06-24 05:40:00,1.5499,1.55161,1.54971,1.55132,969100002.0
2008-06-24 05:45:00,1.55143,1.55156,1.55088,1.55107,1830699998.0
2008-06-24 05:50:00,1.55124,1.55168,1.55088,1.55145,2062899996.0
2008-06-24 05:55:00,1.55169,1.55188,1.5511,1.55143,1235600002.0
2008-06-24 06:00:00,1.55154,1.55173,1.55105,1.55142,2221399992.0
2008-06-24 06:05:00,1.55146,1.55176,1.55111,1.55127,1398400002.0
2008-06-24 06:10:00,1.55148,1.5516,1.55091,1.5511,2258899998.0
2008-06-24 06:15:00,1.55087,1.55131,1.55061,1.55101,773700001.0
2008-06-24 06:20:00,1.55127,1.55147,1.5508,1.55115,1478600002.0
2008-06-24 06:25:00,1.55119,1.55154,1.5508,1.55129,1795099998.0
2008-06-24 06:30:00,1.55118,1.55183,1.55103,1.5515,1462900005.0
2008-06-24 06:35:00,1.55148,1.55168,1.5508,1.55141,1206800002.0
2008-06-24 06:40:00,1.55163,1.55178,1.55109,1.5515,1728699999.0
2008-06-24 06:45:00,1.5516,1.55205,1.55135,1.55181,1321200000.0
2008-06-24 06:50:00,1.5518,1.55192,1.55127,1.5517,1208499999.0
2008-06-24 06:55:00,1.55168,1.5521,1.55129,1.55193,2161099994.0
2008-06-24 07:00:00,1.55174,1.55241,1.55133,1.55238,2935037002.0
2008-06-24 07:05:00,1.55219,1.55255,1.5519,1.55225,2917600010.0
2008-06-24 07:10:00,1.55225,1.55253,1.5519,1.55212,1474150001.0
2008-06-24 07:15:00,1.55224,1.55254,1.55157,1.55184,2616699998.0
2008-06-24 07:20:00,1.55205,1.55259,1.55162,1.552,2323200002.0
2008-06-24 07:25:00,1.55192,1.55269,1.55176,1.55234,1952100001.0
2008-06-24 07:30:00,1.55258,1.55328,1.55224,1.55273,934499999.0
2008-06-24 07:35:00,1.5527,1.55285,1.55188,1.55232,2254599993.0
2008-06-24 07:40:00,1.55261,1.55289,1.55197,1.55243,2663045004.0
2008-06-24 07:45:00,1.55241,1.55262,1.55163,1.55214,2590499999.0
2008-06-24 07:50:00,1.55242,1.55251,1.55141,1.55196,2673146996.0
2008-06-24 07:55:00,1.55203,1.55257,1.55146,1.55208,2669499996.0
2008-06-24 08:00:00,1.55224,1.55252,1.55144,1.55223,3650399995.0
2008-06-24 08:05:00,1.55219,1.55247,1.55184,1.55224,3680100000.0
2008-06-24 08:10:00,1.55212,1.55268,1.55196,1.55241,4560400007.0
2008-06-24 08:15:00,1.55237,1.55333,1.55224,1.55305,3505345000.0
2008-06-24 08:20:00,1.55306,1.55372,1.55265,1.55327,3567975003.0
2008-06-24 08:25:00,1.55318,1.55408,1.55278,1.55401,4483250004.0
2008-06-24 08:30:00,1.55405,1.55506,1.55356,1.55444,4890249996.0
2008-06-24 08:35:00,1.55453,1.555,1.55375,1.55442,3399000003.0
2008-06-24 08:40:00,1.55414,1.55459,1.55362,1.55386,3815900002.0
2008-06-24 08:45:00,1.55388,1.55428,1.55326,1.55379,5092150005.0
2008-06-24 08:50:00,1.55371,1.55484,1.55347,1.554,4567600002.0
2008-06-24 08:55:00,1.554,1.55492,1.55381,1.55435,4313674999.0
2008-06-24 09:00:00,1.5543,1.55505,1.55414,1.55449,4598699993.0
2008-06-24 09:05:00,1.55468,1.55642,1.55439,1.55593,4181300000.0
2008-06-24 09:10:00,1.55586,1.55636,1.55526,1.55563,3618900002.0
2008-06-24 09:15:00,1.55578,1.55639,1.55534,1.55615,4406700001.0
2008-06-24 09:20:00,1.55613,1.55718,1.55553,1.5566,5036899998.0
2008-06-24 09:25:00,1.55656,1.55687,1.55603,1.55653,3855600006.0
2008-06-24 09:30:00,1.55672,1.55806,1.55615,1.5567,6067850001.0
2008-06-24 09:35:00,1.5567,1.55735,1.55586,1.55713,4884237499.0
2008-06-24 09:40:00,1.55696,1.55746,1.55623,1.5563,4395899997.0
2008-06-24 09:45:00,1.55639,1.55735,1.5562,1.55673,4598999994.0
2008-06-24 09:50:00,1.5573,1.55745,1.55646,1.55721,4492100009.0
2008-06-24 09:55:00,1.55698,1.55747,1.55643,1.55691,3665445004.0
2008-06-24 10:00:00,1.55701,1.55712,1.55604,1.55643,4484400002.0
2008-06-24 10:05:00,1.55651,1.55663,1.55496,1.55528,4519300004.0
2008-06-24 10:10:00,1.55533,1.55577,1.55487,1.55538,4539899994.0
2008-06-24 10:15:00,1.55568,1.55616,1.55521,1.55573,3907445007.0
2008-06-24 10:20:00,1.55567,1.55633,1.55535,1.55609,3151999994.0
2008-06-24 10:25:00,1.55618,1.55621,1.55515,1.55549,3150899995.0
2008-06-24 10:30:00,1.55532,1.55625,1.55511,1.55611,4378449999.0
2008-06-24 10:35:00,1.55587,1.55629,1.55564,1.55592,3898837499.0
2008-06-24 10:40:00,1.55594,1.55646,1.55553,1.55634,3635490958.0
2008-06-24 10:45:00,1.5563,1.55705,1.55591,1.5566,3731099999.0
2008-06-24 10:50:00,1.55663,1.5567,1.55605,1.55611,3568200000.0
2008-06-24 10:55:00,1.55647,1.55694,1.55606,1.5563,3960400002.0
2008-06-24 11:00:00,1.55687,1.55707,1.55621,1.55644,3753627964.0
2008-06-24 11:05:00,1.55635,1.5566,1.55485,1.55516,4210199996.0
2008-06-24 11:10:00,1.55518,1.55566,1.55454,1.55535,2727700007.0
2008-06-24 11:15:00,1.55534,1.55626,1.55491,1.55601,3473900006.0
2008-06-24 11:20:00,1.55617,1.55675,1.55564,1.55634,3069500005.0
2008-06-24 11:25:00,1.55638,1.55686,1.55601,1.55655,3896136986.0
2008-06-24 11:30:00,1.55641,1.55677,1.55594,1.5561,3735199997.0
2008-06-24 11:35:00,1.55613,1.55658,1.55563,1.5562,4117199998.0
2008-06-24 11:40:00,1.55609,1.55711,1.55589,1.55651,3730300003.0
2008-06-24 11:45:00,1.5564,1.55691,1.55587,1.55606,4989599989.0
2008-06-24 11:50:00,1.55601,1.55626,1.55533,1.55559,3689200000.0
2008-06-24 11:55:00,1.55541,1.55589,1.55496,1.55564,3144637505.0
2008-06-24 12:00:00,1.55534,1.55587,1.55493,1.55527,3059449997.0
2008-06-24 12:05:00,1.55524,1.55657,1.55519,1.55633,2040049998.0
2008-06-24 12:10:00,1.55638,1.5568,1.55592,1.55624,3917099992.0
2008-06-24 12:15:00,1.5563,1.55663,1.5556,1.55621,4657649997.0
2008-06-24 12:20:00,1.55605,1.55641,1.55574,1.55617,3149437004.0
2008-06-24 12:25:00,1.55606,1.55627,1.55522,1.55565,4112387504.0
2008-06-24 12:30:00,1.55552,1.5558,1.55505,1.55536,3388700005.0
2008-06-24 12:35:00,1.55558,1.55649,1.55518,1.55623,1962399998.0
2008-06-24 12:40:00,1.55591,1.55643,1.55564,1.55595,2966799996.0
2008-06-24 12:45:00,1.55593,1.55642,1.5553,1.55573,4405800000.0
2008-06-24 12:50:00,1.55553,1.55606,1.55528,1.55544,3223900003.0
2008-06-24 12:55:00,1.55552,1.5558,1.55514,1.55548,3251000001.0
2008-06-24 13:00:00,1.55542,1.55565,1.55474,1.55521,2970445000.0
2008-06-24 13:05:00,1.55526,1.55557,1.55462,1.55493,2697700004.0
2008-06-24 13:10:00,1.55499,1.55538,1.5544,1.55493,3127500009.0
2008-06-24 13:15:00,1.55496,1.55539,1.55453,1.55495,3780400009.0
2008-06-24 13:20:00,1.5549,1.55526,1.5543,1.55458,2082599999.0
2008-06-24 13:25:00,1.55473,1.55527,1.55425,1.55513,3085000002.0
2008-06-24 13:30:00,1.55551,1.55551,1.55471,1.55523,3428100005.0
2008-06-24 13:35:00,1.55523,1.55567,1.5548,1.55535,3316799999.0
2008-06-24 13:40:00,1.55529,1.55554,1.55431,1.55554,3099499998.0
2008-06-24 13:45:00,1.55517,1.5557,1.55476,1.55525,4322950002.0
2008-06-24 13:50:00,1.55508,1.55551,1.55476,1.55515,4613800003.0
2008-06-24 13:55:00,1.55513,1.55607,1.55454,1.55565,5344799997.0
2008-06-24 14:00:00,1.55574,1.55639,1.55553,1.55613,5094999994.0
2008-06-24 14:05:00,1.55619,1.55717,1.55611,1.55695,5140500004.0
2008-06-24 14:10:00,1.55695,1.55729,1.55623,1.55638,4360600003.0
2008-06-24 14:15:00,1.55657,1.55716,1.55604,1.55657,5321100006.0
2008-06-24 14:20:00,1.55648,1.55689,1.55582,1.556,5205700001.0
2008-06-24 14:25:00,1.55598,1.55679,1.55568,1.55661,6152899982.0
2008-06-24 14:30:00,1.55628,1.55731,1.5561,1.55685,6692750006.0
2008-06-24 14:35:00,1.55669,1.5578,1.5563,1.5578,5271900006.0
2008-06-24 14:40:00,1.55752,1.5578,1.55693,1.55727,5631949995.0
2008-06-24 14:45:00,1.55723,1.55751,1.55621,1.55677,5834800000.0
2008-06-24 14:50:00,1.55676,1.55762,1.55627,1.55733,4435599999.0
2008-06-24 14:55:00,1.55735,1.55776,1.55686,1.55752,5215250025.0
2008-06-24 15:00:00,1.55755,1.5581,1.55633,1.55677,5239100000.0
2008-06-24 15:05:00,1.55668,1.55721,1.55633,1.55689,4957895000.0
2008-06-24 15:10:00,1.55676,1.5574,1.55643,1.55677,5612775009.0
2008-06-24 15:15:00,1.55685,1.55712,1.5563,1.55639,5758800005.0
2008-06-24 15:20:00,1.55648,1.55687,1.55555,1.55605,5480650007.0
2008-06-24 15:25:00,1.55602,1.55631,1.55534,1.55606,5275500010.0
2008-06-24 15:30:00,1.55596,1.55652,1.55562,1.55617,5009699998.0
2008-06-24 15:35:00,1.55618,1.55731,1.55594,1.55705,5260900007.0
2008-06-24 15:40:00,1.55698,1.55751,1.55654,1.55683,5411899998.0
2008-06-24 15:45:00,1.55705,1.5576,1.55672,1.55697,997299999.0
2008-06-24 15:50:00,1.55709,1.55749,1.55691,1.55719,320000001.0
2008-06-24 15:55:00,1.55708,1.55771,1.55684,1.55742,3889649999.0
2008-06-24 16:00:00,1.55778,1.56088,1.55745,1.56034,6115344997.0
2008-06-24 16:05:00,1.55972,1.56069,1.55933,1.55993,5225300009.0
2008-06-24 16:10:00,1.56005,1.56135,1.55956,1.56067,5282999992.0
2008-06-24 16:15:00,1.56117,1.56209,1.56058,1.56167,5558900008.0
2008-06-24 16:20:00,1.56173,1.56216,1.56106,1.56176,4897699997.0
2008-06-24 16:25:00,1.56196,1.5621,1.56094,1.56125,5149700010.0
2008-06-24 16:30:00,1.56125,1.56169,1.56069,1.56144,5539100000.0
2008-06-24 16:35:00,1.56155,1.56159,1.56039,1.56067,5022849998.0
2008-06-24 16:40:00,1.56087,1.56149,1.5604,1.56095,4237050007.0
2008-06-24 16:45:00,1.56125,1.56129,1.56021,1.56076,4664499998.0
2008-06-24 16:50:00,1.56055,1.56081,1.55986,1.56019,5514294996.0
2008-06-24 16:55:00,1.56017,1.56048,1.55886,1.55918,4642399991.0
2008-06-24 17:00:00,1.55915,1.5597,1.5588,1.55908,5574200007.0
2008-06-24 17:05:00,1.55907,1.55983,1.55881,1.55948,4268750009.0
2008-06-24 17:10:00,1.55946,1.5601,1.55901,1.55951,5005499994.0
2008-06-24 17:15:00,1.55933,1.55967,1.55826,1.5586,5409145007.0
2008-06-24 17:20:00,1.55867,1.55906,1.55824,1.55855,4185937494.0
2008-06-24 17:25:00,1.55885,1.55929,1.55838,1.55867,5530399996.0
2008-06-24 17:30:00,1.5587,1.55928,1.55854,1.55879,3361700008.0
2008-06-24 17:35:00,1.55907,1.55961,1.55875,1.55921,5017300010.0
2008-06-24 17:40:00,1.5594,1.55969,1.55864,1.55887,4881050007.0
2008-06-24 17:45:00,1.55893,1.55911,1.55835,1.55848,4738445008.0
2008-06-24 17:50:00,1.55868,1.55916,1.55841,1.55883,5291400008.0
2008-06-24 17:55:00,1.55872,1.55921,1.55814,1.55885,4361874996.0
2008-06-24 18:00:00,1.55903,1.5595,1.5583,1.55862,4897890000.0
2008-06-24 18:05:00,1.55874,1.55891,1.55796,1.55813,5136399995.0
2008-06-24 18:10:00,1.55817,1.55858,1.55786,1.55841,4114050001.0
2008-06-24 18:15:00,1.55842,1.55849,1.55744,1.55793,5049900003.0
2008-06-24 18:20:00,1.55778,1.55879,1.55751,1.55821,3552899994.0
2008-06-24 18:25:00,1.55833,1.55849,1.55764,1.55831,2841237001.0
2008-06-24 18:30:00,1.5582,1.55888,1.55774,1.55838,3470900005.0
2008-06-24 18:35:00,1.55837,1.55909,1.5581,1.55836,2202350001.0
2008-06-24 18:40:00,1.55845,1.55895,1.55807,1.55835,4169700002.0
2008-06-24 18:45:00,1.55835,1.55887,1.55808,1.55845,3149799991.0
2008-06-24 18:50:00,1.55855,1.55896,1.55811,1.55892,4885700004.0
2008-06-24 18:55:00,1.55875,1.55951,1.55841,1.55923,3290099999.0
2008-06-24 19:00:00,1.55928,1.55952,1.55854,1.55901,2820600003.0
2008-06-24 19:05:00,1.55902,1.5595,1.55862,1.55887,2821674998.0
2008-06-24 19:10:00,1.55897,1.55939,1.55847,1.55891,2444200003.0
2008-06-24 19:15:00,1.55891,1.55909,1.55842,1.55868,2501700001.0
2008-06-24 19:20:00,1.55868,1.55889,1.55794,1.55826,2114300004.0
2008-06-24 19:25:00,1.55817,1.5586,1.55766,1.5579,3469089998.0
2008-06-24 19:30:00,1.55792,1.55839,1.55772,1.55799,3955650011.0
2008-06-24 19:35:00,1.55797,1.55842,1.55743,1.55793,3061050005.0
2008-06-24 19:40:00,1.55805,1.55846,1.55766,1.55826,4165600008.0
2008-06-24 19:45:00,1.55826,1.55895,1.55782,1.55872,4044175003.0
2008-06-24 19:50:00,1.55875,1.55935,1.55845,1.55895,4320550014.0
2008-06-24 19:55:00,1.55898,1.55926,1.55851,1.55886,4127037003.0
2008-06-24 20:00:00,1.55895,1.5592,1.55828,1.55858,2604399996.0
2008-06-24 20:05:00,1.5585,1.55888,1.55806,1.55817,3542299998.0
2008-06-24 20:10:00,1.55811,1.55857,1.5578,1.55825,2481844998.0
2008-06-24 20:15:00,1.55825,1.55852,1.5578,1.55815,3301500000.0
2008-06-24 20:20:00,1.55802,1.55843,1.55777,1.55816,2537599996.0
2008-06-24 20:25:00,1.55816,1.5583,1.5575,1.55778,1561000006.0
2008-06-24 20:30:00,1.55777,1.55809,1.55744,1.55785,3758949999.0
2008-06-24 20:35:00,1.55775,1.55799,1.5571,1.55751,3692000000.0
2008-06-24 20:40:00,1.55758,1.55808,1.5573,1.55758,3093600005.0
2008-06-24 20:45:00,1.55776,1.5583,1.55769,1.558,2521774998.0
2008-06-24 20:50:00,1.55802,1.55824,1.55721,1.55753,1951500003.0
2008-06-24 20:55:00,1.55771,1.55776,1.5571,1.55749,3849950005.0
2008-06-24 21:00:00,1.55755,1.5577,1.55705,1.55757,4183399999.0
2008-06-24 21:05:00,1.55741,1.55766,1.55643,1.55661,1827500001.0
2008-06-24 21:10:00,1.55695,1.55719,1.55657,1.55677,2727100002.0
2008-06-24 21:15:00,1.55704,1.55759,1.55612,1.55741,2639200000.0
2008-06-24 21:20:00,1.55726,1.55747,1.55684,1.55695,1941400004.0
2008-06-24 21:25:00,1.5572,1.55759,1.55695,1.55725,2371300005.0
2008-06-24 21:30:00,1.55722,1.55755,1.55656,1.55674,1819100006.0
2008-06-24 21:35:00,1.55665,1.55716,1.55631,1.55689,2421500000.0
2008-06-24 21:40:00,1.55691,1.55733,1.5564,1.55679,1315499999.0
2008-06-24 21:45:00,1.55656,1.55693,1.55615,1.5567,1864837500.0
2008-06-24 21:50:00,1.55674,1.55725,1.55648,1.5569,1794099998.0
2008-06-24 21:55:00,1.55699,1.55727,1.5565,1.55699,3156400009.0
2008-06-24 22:00:00,1.55703,1.55715,1.55632,1.55665,2524549994.0
2008-06-24 22:05:00,1.55682,1.55699,1.55637,1.55674,1857644998.0
2008-06-24 22:10:00,1.55677,1.55696,1.55628,1.55648,2829499997.0
2008-06-24 22:15:00,1.55655,1.55687,1.55616,1.55648,1882499997.0
2008-06-24 22:20:00,1.55657,1.55681,1.5559,1.55658,1898100001.0
2008-06-24 22:25:00,1.55657,1.55688,1.55598,1.5563,1501800003.0
2008-06-24 22:30:00,1.55628,1.55665,1.55584,1.55618,2337000009.0
2008-06-24 22:35:00,1.55616,1.55672,1.55593,1.55647,1595700001.0
2008-06-24 22:40:00,1.55645,1.55681,1.5562,1.55645,1079999997.0
2008-06-24 22:45:00,1.55652,1.55664,1.55603,1.55658,531449999.0
2008-06-24 22:50:00,1.55695,1.55707,1.55573,1.55621,1518800002.0
2008-06-24 22:55:00,1.5562,1.55682,1.5561,1.5565,1503199999.0
2008-06-24 23:00:00,1.55647,1.55679,1.55626,1.55641,920900003.0
2008-06-24 23:05:00,1.55637,1.55686,1.55612,1.55624,437900000.0
2008-06-24 23:10:00,1.55669,1.55727,1.55635,1.55673,689100004.0
2008-06-24 23:15:00,1.55673,1.5568,1.55638,1.5566,992199999.0
2008-06-24 23:20:00,1.55698,1.55698,1.55642,1.55667,1032299996.0
2008-06-24 23:25:00,1.55668,1.55681,1.55635,1.55675,1798600001.0
2008-06-24 23:30:00,1.55672,1.55686,1.55611,1.55632,860899997.0
2008-06-24 23:35:00,1.5563,1.55677,1.5562,1.55655,847899994.0
2008-06-24 23:40:00,1.55687,1.55687,1.55595,1.55625,679350003.0
2008-06-24 23:45:00,1.55632,1.5566,1.55608,1.55639,1132300000.0
2008-06-24 23:50:00,1.55647,1.55658,1.55603,1.5565,944300006.0
2008-06-24 23:55:00,1.55659,1.55699,1.55642,1.55687,589499996.0
2008-06-25 00:00:00,1.55693,1.55727,1.55637,1.55651,876399996.0
2008-06-25 00:05:00,1.55686,1.55722,1.55665,1.55694,797900003.0
2008-06-25 00:10:00,1.55726,1.55748,1.55677,1.55726,409300001.0
2008-06-25 00:15:00,1.55737,1.55769,1.55695,1.5572,775900004.0
2008-06-25 00:20:00,1.55708,1.5573,1.55677,1.55699,335199999.0
2008-06-25 00:25:00,1.55685,1.55743,1.55667,1.557,400800001.0
2008-06-25 00:30:00,1.55704,1.55725,1.55649,1.55681,753299998.0
2008-06-25 00:35:00,1.5567,1.55693,1.55606,1.55616,832700000.0
2008-06-25 00:40:00,1.55632,1.55657,1.55584,1.55618,704600000.0
2008-06-25 00:45:00,1.55623,1.55659,1.55609,1.55622,768300003.0
2008-06-25 00:50:00,1.55638,1.55681,1.55617,1.55671,1033200001.0
2008-06-25 00:55:00,1.55664,1.55691,1.55627,1.5567,711350000.0
2008-06-25 01:00:00,1.55673,1.55688,1.55608,1.55652,920800000.0
2008-06-25 01:05:00,1.5565,1.5568,1.55619,1.55647,697300001.0
2008-06-25 01:10:00,1.55658,1.55693,1.5562,1.55657,1219500002.0
2008-06-25 01:15:00,1.55659,1.55716,1.55609,1.55693,1688175007.0
2008-06-25 01:20:00,1.55732,1.55732,1.55613,1.55636,1347099996.0
2008-06-25 01:25:00,1.55642,1.55743,1.55635,1.55708,871499999.0
2008-06-25 01:30:00,1.55712,1.55721,1.55644,1.55669,988900002.0
2008-06-25 01:35:00,1.55661,1.55738,1.55639,1.55694,638699999.0
2008-06-25 01:40:00,1.55697,1.55746,1.5568,1.55709,777400000.0
2008-06-25 01:45:00,1.55696,1.5574,1.55674,1.55715,582799997.0
2008-06-25 01:50:00,1.55718,1.55738,1.55682,1.55706,639800000.0
2008-06-25 01:55:00,1.55716,1.55752,1.55696,1.5572,2569374997.0
2008-06-25 02:00:00,1.55731,1.55744,1.55686,1.55717,2139499999.0
2008-06-25 02:05:00,1.55715,1.55755,1.55692,1.5573,1978600004.0
2008-06-25 02:10:00,1.55731,1.55761,1.55701,1.55736,2030199999.0
2008-06-25 02:15:00,1.55733,1.55769,1.557,1.55722,1351100005.0
2008-06-25 02:20:00,1.55723,1.55753,1.55682,1.55743,2791300008.0
2008-06-25 02:25:00,1.55726,1.55745,1.55663,1.55695,1595499995.0
2008-06-25 02:30:00,1.55718,1.55721,1.55653,1.55705,941345000.0
2008-06-25 02:35:00,1.557,1.55723,1.55652,1.55699,2518600016.0
2008-06-25 02:40:00,1.55716,1.55716,1.55647,1.55672,1880247003.0
2008-06-25 02:45:00,1.55685,1.55714,1.55665,1.55701,2993999998.0
2008-06-25 02:50:00,1.55683,1.55722,1.55656,1.55692,3822199998.0
2008-06-25 02:55:00,1.5569,1.557,1.55618,1.55665,4502300004.0
2008-06-25 03:00:00,1.55667,1.55695,1.55623,1.55678,2624300000.0
2008-06-25 03:05:00,1.55678,1.5571,1.55648,1.55684,1765600011.0
2008-06-25 03:10:00,1.5567,1.55708,1.55641,1.55667,2322800008.0
2008-06-25 03:15:00,1.55673,1.55707,1.55627,1.55692,2236899994.0
2008-06-25 03:20:00,1.55681,1.55732,1.55656,1.5568,2758400010.0
2008-06-25 03:25:00,1.5571,1.55738,1.55684,1.55707,1723399995.0
2008-06-25 03:30:00,1.5573,1.55739,1.55687,1.55703,1864400003.0
2008-06-25 03:35:00,1.55727,1.55735,1.55669,1.55681,915600000.0
2008-06-25 03:40:00,1.55691,1.55719,1.55656,1.55703,1614599993.0
2008-06-25 03:45:00,1.55704,1.55723,1.5566,1.55682,2321000002.0
2008-06-25 03:50:00,1.55697,1.55722,1.55624,1.55657,1710000003.0
2008-06-25 03:55:00,1.55675,1.55717,1.55653,1.55684,2462600000.0
2008-06-25 04:00:00,1.55687,1.5571,1.55641,1.55681,857900000.0
2008-06-25 04:05:00,1.55691,1.55704,1.55618,1.55667,1430900002.0
2008-06-25 04:10:00,1.55685,1.55712,1.55649,1.55698,3563449995.0
2008-06-25 04:15:00,1.55686,1.5572,1.55649,1.55705,2579000009.0
2008-06-25 04:20:00,1.55699,1.55745,1.55679,1.55705,2252800001.0
2008-06-25 04:25:00,1.55735,1.55735,1.55657,1.55703,3266200003.0
2008-06-25 04:30:00,1.55693,1.55711,1.55653,1.55688,2369244997.0
2008-06-25 04:35:00,1.55675,1.55708,1.55649,1.55657,2015775000.0
2008-06-25 04:40:00,1.55687,1.55707,1.55649,1.55667,825800002.0
2008-06-25 04:45:00,1.55677,1.55706,1.55647,1.55671,1805600004.0
2008-06-25 04:50:00,1.55675,1.55709,1.55648,1.55659,660200001.0
2008-06-25 04:55:00,1.5566,1.55703,1.55645,1.55682,2125599998.0
2008-06-25 05:00:00,1.55674,1.55704,1.55621,1.55695,1327849999.0
2008-06-25 05:05:00,1.55702,1.55727,1.55652,1.55652,2341600003.0
2008-06-25 05:10:00,1.55685,1.5571,1.55664,1.5567,1221799999.0
2008-06-25 05:15:00,1.55672,1.55705,1.55655,1.55683,1483400001.0
2008-06-25 05:20:00,1.55684,1.55708,1.55662,1.55672,2279900008.0
2008-06-25 05:25:00,1.55659,1.55687,1.55632,1.55678,961500004.0
2008-06-25 05:30:00,1.55693,1.55699,1.55639,1.55663,765500002.0
2008-06-25 05:35:00,1.55664,1.55694,1.5565,1.55673,1021600004.0
2008-06-25 05:40:00,1.55673,1.55691,1.55643,1.55662,922399999.0
2008-06-25 05:45:00,1.55665,1.55674,1.5559,1.55656,1872840959.0
2008-06-25 05:50:00,1.55643,1.55684,1.55622,1.5568,1941599997.0
2008-06-25 05:55:00,1.55678,1.55727,1.55646,1.55704,1265700003.0
2008-06-25 06:00:00,1.55692,1.55738,1.55671,1.5569,2254949992.0
2008-06-25 06:05:00,1.55701,1.55751,1.55677,1.55732,1458999999.0
2008-06-25 06:10:00,1.55717,1.5575,1.55693,1.55706,1863000003.0
2008-06-25 06:15:00,1.55697,1.55744,1.55684,1.55718,902499998.0
2008-06-25 06:20:00,1.55705,1.55722,1.55671,1.55716,1335100001.0
2008-06-25 06:25:00,1.55694,1.55722,1.55642,1.55698,2108300000.0
2008-06-25 06:30:00,1.55701,1.55725,1.55639,1.55652,1389400002.0
2008-06-25 06:35:00,1.55671,1.55704,1.55628,1.55672,1315100004.0
2008-06-25 06:40:00,1.55683,1.55712,1.55634,1.55703,1801699998.0
2008-06-25 06:45:00,1.55695,1.55706,1.55648,1.55679,1462200000.0
2008-06-25 06:50:00,1.55687,1.55707,1.55642,1.5568,1188100000.0
2008-06-25 06:55:00,1.55685,1.55724,1.55618,1.557,2049100004.0
2008-06-25 07:00:00,1.55696,1.55732,1.5566,1.55709,2742199999.0
2008-06-25 07:05:00,1.55716,1.55734,1.55664,1.55703,2946545004.0
2008-06-25 07:10:00,1.55715,1.5577,1.55673,1.55732,1475399997.0
2008-06-25 07:15:00,1.55732,1.5576,1.55683,1.55713,2848845006.0
2008-06-25 07:20:00,1.55716,1.55784,1.5567,1.55685,2380137504.0
2008-06-25 07:25:00,1.55722,1.55752,1.55689,1.55727,1694000000.0
2008-06-25 07:30:00,1.55687,1.55763,1.55687,1.55741,807700002.0
2008-06-25 07:35:00,1.55752,1.55772,1.55673,1.55699,2212537502.0
2008-06-25 07:40:00,1.55733,1.55733,1.55626,1.55713,2871399993.0
2008-06-25 07:45:00,1.55719,1.5576,1.55677,1.55738,2822099998.0
2008-06-25 07:50:00,1.55725,1.55749,1.55677,1.5572,2629500005.0
2008-06-25 07:55:00,1.55725,1.55774,1.55686,1.55711,2563500001.0
2008-06-25 08:00:00,1.55717,1.55733,1.55605,1.55659,3385400000.0
2008-06-25 08:05:00,1.55673,1.55678,1.55413,1.55475,3686399996.0
2008-06-25 08:10:00,1.55472,1.55542,1.55411,1.55538,4943200006.0
2008-06-25 08:15:00,1.55524,1.55569,1.55462,1.55541,3718999997.0
2008-06-25 08:20:00,1.5554,1.55593,1.5551,1.55549,3341300003.0
2008-06-25 08:25:00,1.55556,1.556,1.55513,1.55561,4686200001.0
2008-06-25 08:30:00,1.55555,1.55581,1.55485,1.55551,4428600004.0
2008-06-25 08:35:00,1.55572,1.55652,1.55514,1.5564,3292399994.0
2008-06-25 08:40:00,1.55629,1.55677,1.55573,1.55587,3897849997.0
2008-06-25 08:45:00,1.55615,1.55642,1.55526,1.55592,4943444997.0
2008-06-25 08:50:00,1.55579,1.55587,1.55475,1.55512,4248637501.0
2008-06-25 08:55:00,1.55525,1.55535,1.55443,1.55492,4405150003.0
2008-06-25 09:00:00,1.55484,1.55506,1.55344,1.55413,4710287507.0
2008-06-25 09:05:00,1.55416,1.55481,1.55335,1.55393,4054499999.0
2008-06-25 09:10:00,1.55392,1.55478,1.55362,1.55447,3842100002.0
2008-06-25 09:15:00,1.55453,1.55593,1.55421,1.55505,4672394998.0
2008-06-25 09:20:00,1.55505,1.55575,1.55475,1.5553,5211300003.0
2008-06-25 09:25:00,1.55537,1.55578,1.55478,1.55538,3689249999.0
2008-06-25 09:30:00,1.55535,1.55584,1.55495,1.55537,6198599994.0
2008-06-25 09:35:00,1.55528,1.55559,1.55403,1.55487,4642899998.0
2008-06-25 09:40:00,1.55533,1.55583,1.55444,1.55525,4718100017.0
2008-06-25 09:45:00,1.55516,1.55552,1.55474,1.55515,4528649995.0
2008-06-25 09:50:00,1.55514,1.55585,1.55482,1.55555,4781574504.0
2008-06-25 09:55:00,1.55551,1.55653,1.55522,1.5559,3620886992.0
2008-06-25 10:00:00,1.55605,1.55779,1.55555,1.55742,4764049999.0
2008-06-25 10:05:00,1.55744,1.55756,1.5565,1.55707,4365499998.0
2008-06-25 10:10:00,1.55715,1.55727,1.55642,1.5569,4348400001.0
2008-06-25 10:15:00,1.55697,1.55717,1.5565,1.55703,4131099987.0
2008-06-25 10:20:00,1.55693,1.55727,1.55662,1.55718,3037700008.0
2008-06-25 10:25:00,1.557,1.55727,1.55642,1.55656,2934500009.0
2008-06-25 10:30:00,1.55644,1.55679,1.55445,1.55641,4252299997.0
2008-06-25 10:35:00,1.55642,1.55874,1.55576,1.55785,3840900006.0
2008-06-25 10:40:00,1.55791,1.55864,1.55745,1.55798,3463100007.0
2008-06-25 10:45:00,1.5583,1.55847,1.55762,1.55833,3551600004.0
2008-06-25 10:50:00,1.55816,1.56006,1.55774,1.55881,3548449991.0
2008-06-25 10:55:00,1.55891,1.5599,1.55797,1.55842,3537450007.0
2008-06-25 11:00:00,1.55857,1.55948,1.55813,1.55819,3901700004.0
2008-06-25 11:05:00,1.5583,1.55919,1.55797,1.55837,4210149996.0
2008-06-25 11:10:00,1.55848,1.55877,1.5581,1.55837,3085899999.0
2008-06-25 11:15:00,1.55845,1.55885,1.55805,1.55826,3575399991.0
2008-06-25 11:20:00,1.55837,1.5587,1.55801,1.55831,3272700005.0
2008-06-25 11:25:00,1.55809,1.55878,1.55616,1.55713,4145037501.0
2008-06-25 11:30:00,1.55754,1.55798,1.55632,1.55705,3580949998.0
2008-06-25 11:35:00,1.55697,1.55773,1.55643,1.55746,4178800002.0
2008-06-25 11:40:00,1.5574,1.55795,1.55695,1.55725,3915000002.0
2008-06-25 11:45:00,1.55732,1.55768,1.55683,1.5575,5229099994.0
2008-06-25 11:50:00,1.55715,1.55762,1.55693,1.5571,3463199996.0
2008-06-25 11:55:00,1.55741,1.5579,1.55684,1.55782,3522449993.0
2008-06-25 12:00:00,1.55773,1.55833,1.55726,1.55793,3265137501.0
2008-06-25 12:05:00,1.55781,1.5585,1.55764,1.55821,1981899998.0
2008-06-25 12:10:00,1.55835,1.55884,1.55789,1.55827,4049050003.0
2008-06-25 12:15:00,1.55827,1.55869,1.55787,1.55846,4767699999.0
2008-06-25 12:20:00,1.55828,1.55931,1.55804,1.55888,2857200005.0
2008-06-25 12:25:00,1.55877,1.55935,1.55848,1.55885,4015000004.0
2008-06-25 12:30:00,1.55876,1.5592,1.55841,1.55877,3473249998.0
2008-06-25 12:35:00,1.55886,1.55906,1.55725,1.55805,2014600001.0
2008-06-25 12:40:00,1.55808,1.55888,1.55748,1.55833,2933199998.0
2008-06-25 12:45:00,1.5585,1.55872,1.55802,1.55844,4248600002.0
2008-06-25 12:50:00,1.55864,1.55889,1.55796,1.55835,3304299999.0
2008-06-25 12:55:00,1.55833,1.55873,1.55811,1.55846,3231600004.0
2008-06-25 13:00:00,1.55826,1.55859,1.55741,1.55799,3290000002.0
2008-06-25 13:05:00,1.55803,1.55851,1.55751,1.55767,2608750003.0
2008-06-25 13:10:00,1.55783,1.55845,1.55744,1.55813,3130099997.0
2008-06-25 13:15:00,1.55836,1.55859,1.55761,1.55826,3588500002.0
2008-06-25 13:20:00,1.55825,1.559,1.55795,1.55848,2304400004.0
2008-06-25 13:25:00,1.55863,1.55873,1.55762,1.55793,2943299993.0
2008-06-25 13:30:00,1.55797,1.55867,1.55774,1.55813,3295245008.0
2008-06-25 13:35:00,1.55845,1.55896,1.55764,1.55845,3583000005.0
2008-06-25 13:40:00,1.55848,1.55881,1.55807,1.5583,3002100002.0
2008-06-25 13:45:00,1.55856,1.55871,1.55788,1.5586,4212100003.0
2008-06-25 13:50:00,1.55856,1.55872,1.55801,1.55835,4697600005.0
2008-06-25 13:55:00,1.55835,1.55878,1.55794,1.55874,5345400002.0
2008-06-25 14:00:00,1.55847,1.55921,1.55815,1.55873,5422699996.0
2008-06-25 14:05:00,1.55891,1.5596,1.55826,1.55944,5254799994.0
2008-06-25 14:10:00,1.55947,1.56067,1.55915,1.55945,4493700000.0
2008-06-25 14:15:00,1.55974,1.56026,1.55906,1.55935,5045849992.0
2008-06-25 14:20:00,1.55954,1.55985,1.55906,1.55942,5294100012.0
2008-06-25 14:25:00,1.55956,1.56029,1.55914,1.56011,6075300009.0
2008-06-25 14:30:00,1.56003,1.56019,1.5589,1.55923,6432100001.0
2008-06-25 14:35:00,1.55928,1.55949,1.55863,1.55927,5167099992.0
2008-06-25 14:40:00,1.55913,1.55967,1.55845,1.55875,5481000003.0
2008-06-25 14:45:00,1.55875,1.55909,1.55823,1.55873,5666800009.0
2008-06-25 14:50:00,1.55858,1.55967,1.55829,1.55917,4780599992.0
2008-06-25 14:55:00,1.55937,1.55991,1.55902,1.55945,5074000000.0
2008-06-25 15:00:00,1.55945,1.56027,1.55912,1.56005,5333837497.0
2008-06-25 15:05:00,1.56006,1.56039,1.55955,1.55979,4578699997.0
2008-06-25 15:10:00,1.55963,1.56069,1.55933,1.56061,6004895009.0
2008-06-25 15:15:00,1.56061,1.5607,1.55981,1.56015,6029899995.0
2008-06-25 15:20:00,1.56,1.56165,1.55985,1.56092,5109850006.0
2008-06-25 15:25:00,1.5609,1.56109,1.56025,1.56067,5013100000.0
2008-06-25 15:30:00,1.56079,1.5615,1.56022,1.56105,5005350002.0
2008-06-25 15:35:00,1.56144,1.56144,1.56043,1.56076,5399450016.0
2008-06-25 15:40:00,1.56068,1.56101,1.56012,1.56071,5457137507.0
2008-06-25 15:45:00,1.56058,1.56089,1.56014,1.56035,982599997.0
2008-06-25 15:50:00,1.56022,1.56066,1.56014,1.56054,370599999.0
2008-06-25 15:55:00,1.56031,1.56097,1.56014,1.56064,3985099989.0
2008-06-25 16:00:00,1.56067,1.56085,1.55943,1.55988,5676400008.0
2008-06-25 16:05:00,1.56005,1.56018,1.55913,1.55973,5318700001.0
2008-06-25 16:10:00,1.55963,1.56012,1.55926,1.55965,5197450001.0
2008-06-25 16:15:00,1.55963,1.55981,1.55908,1.55958,5318800000.0
2008-06-25 16:20:00,1.5593,1.56009,1.5593,1.55996,5182750013.0
2008-06-25 16:25:00,1.55996,1.56012,1.55932,1.55983,5592300001.0
2008-06-25 16:30:00,1.55995,1.56021,1.55926,1.55929,5531399999.0
2008-06-25 16:35:00,1.55931,1.5595,1.55746,1.55785,4977999992.0
2008-06-25 16:40:00,1.55788,1.55815,1.55681,1.55726,4680699995.0
2008-06-25 16:45:00,1.55725,1.55788,1.55667,1.55745,4725950004.0
2008-06-25 16:50:00,1.55743,1.55779,1.55702,1.55737,5555350007.0
2008-06-25 16:55:00,1.55718,1.55749,1.55586,1.55639,4605999995.0
2008-06-25 17:00:00,1.55638,1.55719,1.55612,1.55668,5221600007.0
2008-06-25 17:05:00,1.55667,1.55702,1.55616,1.55657,4496700006.0
2008-06-25 17:10:00,1.5565,1.55701,1.5563,1.55657,5000449998.0
2008-06-25 17:15:00,1.55674,1.55726,1.55641,1.55696,5322000000.0
2008-06-25 17:20:00,1.55705,1.5572,1.55645,1.55683,4650950003.0
2008-06-25 17:25:00,1.55685,1.55726,1.55645,1.55693,4909900013.0
2008-06-25 17:30:00,1.55669,1.55707,1.55606,1.55626,3441899995.0
2008-06-25 17:35:00,1.55624,1.5566,1.55585,1.55643,5158944993.0
2008-06-25 17:40:00,1.55648,1.55683,1.55594,1.55638,5243500002.0
2008-06-25 17:45:00,1.55635,1.55697,1.55592,1.55657,4676899995.0
2008-06-25 17:50:00,1.55643,1.55686,1.55617,1.55661,5116245013.0
2008-06-25 17:55:00,1.55664,1.55712,1.55624,1.55691,4509900000.0
2008-06-25 18:00:00,1.55667,1.55709,1.55638,1.55677,4787200000.0
2008-06-25 18:05:00,1.55659,1.55719,1.55639,1.55711,4891399992.0
2008-06-25 18:10:00,1.55711,1.55729,1.55635,1.55683,4123700002.0
2008-06-25 18:15:00,1.55665,1.55709,1.55614,1.55671,5204700000.0
2008-06-25 18:20:00,1.55657,1.55707,1.55634,1.55683,3554599999.0
2008-06-25 18:25:00,1.55681,1.5574,1.55641,1.55713,2974500003.0
2008-06-25 18:30:00,1.55728,1.55737,1.55646,1.5568,3423100002.0
2008-06-25 18:35:00,1.55696,1.5575,1.55644,1.55733,2323500004.0
2008-06-25 18:40:00,1.55724,1.55749,1.55675,1.55732,4469600000.0
2008-06-25 18:45:00,1.55715,1.55752,1.55664,1.55714,3138100001.0
2008-06-25 18:50:00,1.55725,1.55749,1.55678,1.55705,4640599996.0
2008-06-25 18:55:00,1.55705,1.55744,1.55684,1.55708,3683700010.0
2008-06-25 19:00:00,1.55711,1.5576,1.55684,1.55707,3102300000.0
2008-06-25 19:05:00,1.55694,1.5575,1.55683,1.55707,2510550001.0
2008-06-25 19:10:00,1.55718,1.5575,1.55673,1.55725,2260100003.0
2008-06-25 19:15:00,1.55705,1.55775,1.55683,1.55727,2556099996.0
2008-06-25 19:20:00,1.55746,1.55783,1.55673,1.55673,2345300007.0
2008-06-25 19:25:00,1.55671,1.55771,1.55671,1.55738,3400699995.0
2008-06-25 19:30:00,1.55749,1.5577,1.55691,1.55724,3943100004.0
2008-06-25 19:35:00,1.55735,1.55788,1.55706,1.55788,3321899988.0
2008-06-25 19:40:00,1.55775,1.55793,1.55705,1.55766,4343799996.0
2008-06-25 19:45:00,1.55775,1.55797,1.5571,1.55743,4103300015.0
2008-06-25 19:50:00,1.55745,1.5579,1.55725,1.55775,3991199996.0
2008-06-25 19:55:00,1.55761,1.55893,1.55744,1.55846,4150450003.0
2008-06-25 20:00:00,1.55836,1.55872,1.55762,1.55811,2564694998.0
2008-06-25 20:05:00,1.55804,1.55865,1.55772,1.55815,3443300001.0
2008-06-25 20:10:00,1.55797,1.5619,1.55394,1.55961,2381500002.0
2008-06-25 20:15:00,1.55947,1.56102,1.55824,1.56019,3110750000.0
2008-06-25 20:20:00,1.56072,1.56278,1.55929,1.56211,2504200005.0
2008-06-25 20:25:00,1.56205,1.56547,1.56189,1.56446,1453400004.0
2008-06-25 20:30:00,1.56464,1.56531,1.56335,1.56416,3472400003.0
2008-06-25 20:35:00,1.56421,1.56606,1.56268,1.56606,3714600000.0
2008-06-25 20:40:00,1.56608,1.56809,1.56525,1.56764,3327700000.0
2008-06-25 20:45:00,1.56787,1.56835,1.56708,1.56748,2723900010.0
2008-06-25 20:50:00,1.56778,1.56811,1.56659,1.56701,1793500001.0
2008-06-25 20:55:00,1.56711,1.56731,1.56624,1.56639,4001599992.0
2008-06-25 21:00:00,1.56646,1.56689,1.56558,1.56671,4121850013.0
2008-06-25 21:05:00,1.56675,1.56732,1.56626,1.5669,2157674997.0
2008-06-25 21:10:00,1.5671,1.56776,1.56659,1.56771,2654800000.0
2008-06-25 21:15:00,1.5678,1.56836,1.56746,1.56815,2270400001.0
2008-06-25 21:20:00,1.56817,1.56872,1.56787,1.56825,2048400010.0
2008-06-25 21:25:00,1.56818,1.56849,1.56763,1.56821,2193150001.0
2008-06-25 21:30:00,1.56822,1.56842,1.56767,1.56823,1677399998.0
2008-06-25 21:35:00,1.56813,1.56834,1.56752,1.56778,2394800001.0
2008-06-25 21:40:00,1.56765,1.56786,1.56682,1.56684,1178499999.0
2008-06-25 21:45:00,1.56718,1.56786,1.567,1.5674,1762100002.0
2008-06-25 21:50:00,1.56734,1.56763,1.56691,1.56763,1769800001.0
2008-06-25 21:55:00,1.5675,1.56792,1.56703,1.56747,2941799997.0
2008-06-25 22:00:00,1.56709,1.56759,1.56686,1.5673,2570900001.0
2008-06-25 22:05:00,1.56732,1.5675,1.5669,1.56741,1814300004.0
2008-06-25 22:10:00,1.56735,1.56746,1.56676,1.56712,2849199998.0
2008-06-25 22:15:00,1.56731,1.56736,1.56678,1.56721,1962800002.0
2008-06-25 22:20:00,1.56716,1.56761,1.56693,1.56745,1781600006.0
2008-06-25 22:25:00,1.5673,1.56753,1.56686,1.56717,1542800001.0
2008-06-25 22:30:00,1.56714,1.56728,1.56653,1.56686,2111699999.0
2008-06-25 22:35:00,1.5667,1.56701,1.56628,1.56672,1716800004.0
2008-06-25 22:40:00,1.56666,1.56717,1.56643,1.56711,960700002.0
2008-06-25 22:45:00,1.56695,1.56714,1.56636,1.56655,584100000.0
2008-06-25 22:50:00,1.56673,1.56673,1.56614,1.56646,1541200003.0
2008-06-25 22:55:00,1.56646,1.56693,1.56604,1.56622,1442799994.0
2008-06-25 23:00:00,1.56624,1.56668,1.56593,1.56605,980999997.0
2008-06-25 23:05:00,1.56612,1.5666,1.56594,1.56634,356600000.0
2008-06-25 23:10:00,1.5665,1.56664,1.56603,1.5663,732999999.0
2008-06-25 23:15:00,1.56629,1.56662,1.56599,1.56618,1034200001.0
2008-06-25 23:20:00,1.5662,1.56667,1.56607,1.56644,1169800000.0
2008-06-25 23:25:00,1.56647,1.56716,1.5663,1.56689,1887800001.0
2008-06-25 23:30:00,1.56657,1.56716,1.56641,1.56678,907899997.0
2008-06-25 23:35:00,1.56698,1.56711,1.56658,1.56687,828444998.0
2008-06-25 23:40:00,1.56665,1.56697,1.56638,1.5667,673999997.0
2008-06-25 23:45:00,1.56688,1.56694,1.56629,1.56652,1178500002.0
2008-06-25 23:50:00,1.56669,1.56683,1.56611,1.56642,844500003.0
2008-06-25 23:55:00,1.56634,1.56655,1.5659,1.56638,578600000.0
2008-06-26 00:00:00,1.56654,1.56663,1.5661,1.56638,761399998.0
2008-06-26 00:05:00,1.56636,1.56673,1.566,1.56631,911200001.0
2008-06-26 00:10:00,1.56623,1.56657,1.56594,1.56631,365000001.0
2008-06-26 00:15:00,1.5663,1.56657,1.56603,1.56643,783900003.0
2008-06-26 00:20:00,1.56638,1.56654,1.56602,1.56617,369500000.0
2008-06-26 00:25:00,1.56632,1.56642,1.5658,1.56628,540900005.0
2008-06-26 00:30:00,1.56632,1.56653,1.56608,1.56636,918499998.0
2008-06-26 00:35:00,1.56623,1.56679,1.56606,1.56644,837100001.0
2008-06-26 00:40:00,1.56679,1.56687,1.56609,1.56643,788299997.0
2008-06-26 00:45:00,1.56645,1.56679,1.56611,1.56644,689699999.0
2008-06-26 00:50:00,1.5667,1.56777,1.56654,1.56766,1189500002.0
2008-06-26 00:55:00,1.56772,1.56783,1.56673,1.5669,821000004.0
2008-06-26 01:00:00,1.56706,1.56737,1.56664,1.56717,827999993.0
2008-06-26 01:05:00,1.56678,1.56715,1.56655,1.56677,647799998.0
2008-06-26 01:10:00,1.56698,1.56722,1.56646,1.56693,1004699999.0
2008-06-26 01:15:00,1.56713,1.5678,1.5664,1.56723,1611899998.0
2008-06-26 01:20:00,1.56748,1.56757,1.56651,1.56691,1206100000.0
2008-06-26 01:25:00,1.56702,1.56713,1.56627,1.56665,1076599995.0
2008-06-26 01:30:00,1.56652,1.56715,1.5662,1.56628,1059199997.0
2008-06-26 01:35:00,1.5664,1.56699,1.56631,1.56658,605900004.0
2008-06-26 01:40:00,1.56658,1.56703,1.5663,1.56642,898000001.0
2008-06-26 01:45:00,1.56646,1.56665,1.56603,1.56607,648550000.0
2008-06-26 01:50:00,1.56638,1.56669,1.56606,1.56645,843700005.0
2008-06-26 01:55:00,1.56673,1.56685,1.56603,1.56626,2604100001.0
2008-06-26 02:00:00,1.56656,1.56692,1.56591,1.56657,1790100002.0
2008-06-26 02:05:00,1.56683,1.56685,1.56619,1.56665,2114349999.0
2008-06-26 02:10:00,1.56673,1.56737,1.56642,1.56657,2093800004.0
2008-06-26 02:15:00,1.56677,1.56722,1.5665,1.5666,1424299998.0
2008-06-26 02:20:00,1.56675,1.56719,1.56623,1.56656,2752800002.0
2008-06-26 02:25:00,1.56661,1.56684,1.56622,1.56671,1586700001.0
2008-06-26 02:30:00,1.56678,1.56682,1.56613,1.56635,915600002.0
2008-06-26 02:35:00,1.56641,1.56656,1.566,1.56625,2128037504.0
2008-06-26 02:40:00,1.56613,1.56681,1.56603,1.56662,2052650004.0
2008-06-26 02:45:00,1.56662,1.56709,1.56613,1.56681,3013749990.0
2008-06-26 02:50:00,1.56698,1.56728,1.5662,1.56641,3990337495.0
2008-06-26 02:55:00,1.56642,1.56695,1.56597,1.56659,4608545000.0
2008-06-26 03:00:00,1.56677,1.56731,1.56631,1.56676,2412200013.0
2008-06-26 03:05:00,1.56685,1.56726,1.56649,1.56695,1766700006.0
2008-06-26 03:10:00,1.56723,1.56742,1.56669,1.56691,2458100009.0
2008-06-26 03:15:00,1.56704,1.56731,1.56654,1.56683,2407495000.0
2008-06-26 03:20:00,1.56689,1.56712,1.56646,1.56687,3004200002.0
2008-06-26 03:25:00,1.56715,1.56726,1.56657,1.56675,1742200003.0
2008-06-26 03:30:00,1.56675,1.56705,1.56637,1.56654,1892799997.0
2008-06-26 03:35:00,1.56656,1.56689,1.56606,1.56633,1030100001.0
2008-06-26 03:40:00,1.56613,1.56677,1.56594,1.56646,1402300001.0
2008-06-26 03:45:00,1.56652,1.56663,1.56602,1.56632,2212894999.0
2008-06-26 03:50:00,1.56629,1.56657,1.56559,1.56589,1549899998.0
2008-06-26 03:55:00,1.56587,1.56636,1.56571,1.56611,2547599995.0
2008-06-26 04:00:00,1.56615,1.56649,1.56584,1.56613,875700003.0
2008-06-26 04:05:00,1.56625,1.5665,1.56586,1.56635,1600500001.0
2008-06-26 04:10:00,1.56627,1.56661,1.56602,1.56609,3589199990.0
2008-06-26 04:15:00,1.5662,1.56658,1.56593,1.56645,2853499999.0
2008-06-26 04:20:00,1.56631,1.56668,1.56608,1.56619,2243300003.0
2008-06-26 04:25:00,1.56648,1.56661,1.56603,1.56635,3359095007.0
2008-06-26 04:30:00,1.56635,1.56672,1.56602,1.56647,2630350002.0
2008-06-26 04:35:00,1.5665,1.56684,1.56622,1.56682,1874200000.0
2008-06-26 04:40:00,1.56663,1.5671,1.56646,1.5668,964600000.0
2008-06-26 04:45:00,1.56689,1.56731,1.56655,1.56698,1650499996.0
2008-06-26 04:50:00,1.56701,1.56756,1.56647,1.56737,672100000.0
2008-06-26 04:55:00,1.56734,1.56808,1.56685,1.56773,2429199998.0
2008-06-26 05:00:00,1.5677,1.5682,1.56709,1.56812,1459299990.0
2008-06-26 05:05:00,1.56805,1.56842,1.56757,1.56799,2233999996.0
2008-06-26 05:10:00,1.56806,1.56821,1.56708,1.56713,1087382501.0
2008-06-26 05:15:00,1.56735,1.56767,1.56695,1.5673,1377499999.0
2008-06-26 05:20:00,1.56743,1.56812,1.56726,1.56811,2123037508.0
2008-06-26 05:25:00,1.56802,1.56815,1.5674,1.56747,1147000001.0
2008-06-26 05:30:00,1.56774,1.56848,1.56748,1.56794,673300001.0
2008-06-26 05:35:00,1.56806,1.56824,1.56711,1.5673,970045004.0
2008-06-26 05:40:00,1.56736,1.56804,1.56697,1.56762,905150005.0
2008-06-26 05:45:00,1.56766,1.56792,1.5673,1.56753,1761390961.0
2008-06-26 05:50:00,1.56785,1.56812,1.56738,1.56788,1951399994.0
2008-06-26 05:55:00,1.56772,1.56799,1.56733,1.56762,1396300001.0
2008-06-26 06:00:00,1.56768,1.56802,1.56738,1.56777,2066749999.0
2008-06-26 06:05:00,1.56784,1.5679,1.5673,1.56757,1322399999.0
2008-06-26 06:10:00,1.56769,1.5684,1.56737,1.56753,2005100001.0
2008-06-26 06:15:00,1.56772,1.56802,1.56747,1.5677,795599999.0
2008-06-26 06:20:00,1.56768,1.56816,1.56738,1.56755,1287500007.0
2008-06-26 06:25:00,1.56749,1.56787,1.56724,1.56774,1971200004.0
2008-06-26 06:30:00,1.56797,1.56797,1.56727,1.56742,1352999997.0
2008-06-26 06:35:00,1.56753,1.56784,1.56727,1.56764,1261650005.0
2008-06-26 06:40:00,1.5677,1.56782,1.56719,1.56782,1774900005.0
2008-06-26 06:45:00,1.56765,1.56765,1.56695,1.56716,1308599995.0
2008-06-26 06:50:00,1.5672,1.56751,1.56689,1.56691,1321150003.0
2008-06-26 06:55:00,1.56692,1.56754,1.56673,1.56713,2229100002.0
2008-06-26 07:00:00,1.56691,1.56803,1.5669,1.56765,3033300002.0
2008-06-26 07:05:00,1.5677,1.56845,1.56738,1.56787,2734147009.0
2008-06-26 07:10:00,1.56821,1.56841,1.56754,1.56785,1656199998.0
2008-06-26 07:15:00,1.56776,1.56814,1.56739,1.56765,2696199999.0
2008-06-26 07:20:00,1.56768,1.56802,1.56747,1.5678,2315100002.0
2008-06-26 07:25:00,1.56772,1.568,1.56704,1.56725,1969800003.0
2008-06-26 07:30:00,1.56712,1.56773,1.56661,1.56686,877599998.0
2008-06-26 07:35:00,1.56713,1.5677,1.56678,1.56738,2145999999.0
2008-06-26 07:40:00,1.56776,1.56776,1.56624,1.56667,2640100008.0
2008-06-26 07:45:00,1.56673,1.56726,1.56633,1.567,2454845004.0
2008-06-26 07:50:00,1.56708,1.56795,1.56686,1.5676,2585100000.0
2008-06-26 07:55:00,1.56757,1.56798,1.56719,1.56778,2783799995.0
2008-06-26 08:00:00,1.56778,1.56847,1.56746,1.56792,3675899997.0
2008-06-26 08:05:00,1.56797,1.56829,1.56744,1.56809,3881100008.0
2008-06-26 08:10:00,1.56792,1.56829,1.56764,1.56774,4712200000.0
2008-06-26 08:15:00,1.56784,1.56826,1.56705,1.56746,3164749999.0
2008-06-26 08:20:00,1.56776,1.5681,1.56709,1.56749,3407437498.0
2008-06-26 08:25:00,1.56783,1.56784,1.56656,1.56707,4532590952.0
2008-06-26 08:30:00,1.56723,1.56749,1.56613,1.5664,5307399995.0
2008-06-26 08:35:00,1.56638,1.56734,1.56612,1.56657,3213300001.0
2008-06-26 08:40:00,1.56637,1.56709,1.56565,1.56605,3879599999.0
2008-06-26 08:45:00,1.56596,1.56638,1.56408,1.56478,5057731994.0
2008-06-26 08:50:00,1.56454,1.56528,1.56349,1.56448,4388000000.0
2008-06-26 08:55:00,1.56425,1.56474,1.56362,1.56433,4248399997.0
2008-06-26 09:00:00,1.5645,1.56519,1.56405,1.56473,4698700004.0
2008-06-26 09:05:00,1.56493,1.56496,1.56297,1.56401,4232690956.0
2008-06-26 09:10:00,1.56388,1.56494,1.56363,1.56468,3937699997.0
2008-06-26 09:15:00,1.56467,1.56513,1.56358,1.56493,4937199996.0
2008-06-26 09:20:00,1.56463,1.56512,1.56394,1.56472,4701800002.0
2008-06-26 09:25:00,1.56469,1.56567,1.56412,1.56503,4021724996.0
2008-06-26 09:30:00,1.56513,1.5657,1.56447,1.56505,6246650007.0
2008-06-26 09:35:00,1.56544,1.56625,1.5645,1.56591,4620650003.0
2008-06-26 09:40:00,1.56594,1.56633,1.56484,1.56545,4472600001.0
2008-06-26 09:45:00,1.56567,1.56599,1.56249,1.56289,4596099999.0
2008-06-26 09:50:00,1.56296,1.56436,1.56286,1.56428,4613699995.0
2008-06-26 09:55:00,1.56425,1.56551,1.56394,1.56432,3780700005.0
2008-06-26 10:00:00,1.56435,1.5657,1.56369,1.56542,4389099995.0
2008-06-26 10:05:00,1.56542,1.5656,1.56473,1.56538,4461650007.0
2008-06-26 10:10:00,1.56531,1.56649,1.56429,1.5661,4593800007.0
2008-06-26 10:15:00,1.56646,1.56776,1.56597,1.56735,3970149999.0
2008-06-26 10:20:00,1.56713,1.56759,1.56645,1.56662,2918346998.0
2008-06-26 10:25:00,1.56672,1.5675,1.56618,1.56731,2997100002.0
2008-06-26 10:30:00,1.56733,1.568,1.56618,1.56695,4607499993.0
2008-06-26 10:35:00,1.567,1.56752,1.56612,1.56665,3979837489.0
2008-06-26 10:40:00,1.5671,1.56747,1.56653,1.56698,3452900001.0
2008-06-26 10:45:00,1.56688,1.56776,1.56634,1.56708,3924200014.0
2008-06-26 10:50:00,1.56707,1.56786,1.56658,1.56786,3582000011.0
2008-06-26 10:55:00,1.56811,1.56833,1.56675,1.56798,3607400010.0
2008-06-26 11:00:00,1.56789,1.56846,1.56663,1.56702,4047699995.0
2008-06-26 11:05:00,1.567,1.56747,1.56644,1.56677,4339500000.0
2008-06-26 11:10:00,1.56678,1.56746,1.56596,1.56626,3218999996.0
2008-06-26 11:15:00,1.56627,1.56782,1.56611,1.56697,3251000006.0
2008-06-26 11:20:00,1.56691,1.56793,1.56645,1.56716,3115100001.0
2008-06-26 11:25:00,1.56725,1.56771,1.56634,1.56675,4042037500.0
2008-06-26 11:30:00,1.56674,1.56732,1.56617,1.5669,3686849999.0
2008-06-26 11:35:00,1.56701,1.56898,1.56646,1.56871,3872900001.0
2008-06-26 11:40:00,1.56865,1.56899,1.5676,1.56855,3817400002.0
2008-06-26 11:45:00,1.5687,1.56989,1.56793,1.56975,5296399988.0
2008-06-26 11:50:00,1.56993,1.57191,1.56964,1.57166,3287574997.0
2008-06-26 11:55:00,1.57168,1.57233,1.57072,1.57228,3374500002.0
2008-06-26 12:00:00,1.57185,1.57261,1.57087,1.57153,3195495008.0
2008-06-26 12:05:00,1.57151,1.57233,1.57111,1.57146,1942800004.0
2008-06-26 12:10:00,1.57147,1.57247,1.57049,1.57102,4019337500.0
2008-06-26 12:15:00,1.571,1.57176,1.57049,1.57097,4488600000.0
2008-06-26 12:20:00,1.57103,1.57137,1.57014,1.57059,3172900000.0
2008-06-26 12:25:00,1.57054,1.57134,1.56994,1.57019,3872999995.0
2008-06-26 12:30:00,1.57029,1.57118,1.57001,1.57072,3897750003.0
2008-06-26 12:35:00,1.57068,1.57088,1.56996,1.57037,1941400004.0
2008-06-26 12:40:00,1.57019,1.57063,1.56937,1.56989,2803249996.0
2008-06-26 12:45:00,1.57003,1.57062,1.5695,1.57015,4173999998.0
2008-06-26 12:50:00,1.57008,1.57148,1.56975,1.57102,3246899998.0
2008-06-26 12:55:00,1.57121,1.57157,1.57041,1.57067,3064700001.0
2008-06-26 13:00:00,1.57112,1.57164,1.57068,1.57115,2932699998.0
2008-06-26 13:05:00,1.5711,1.57133,1.5702,1.57047,2741600010.0
2008-06-26 13:10:00,1.57044,1.57098,1.56947,1.56977,2868199997.0
2008-06-26 13:15:00,1.56968,1.57063,1.56916,1.57052,3606450002.0
2008-06-26 13:20:00,1.57035,1.57059,1.56994,1.57054,2263399999.0
2008-06-26 13:25:00,1.57053,1.57138,1.5701,1.57121,2823799999.0
2008-06-26 13:30:00,1.57118,1.57134,1.56956,1.57034,3474100006.0
2008-06-26 13:35:00,1.57051,1.57118,1.56976,1.57102,3603300002.0
2008-06-26 13:40:00,1.57077,1.57256,1.57056,1.57251,3228099999.0
2008-06-26 13:45:00,1.57241,1.57465,1.57217,1.57393,4520537518.0
2008-06-26 13:50:00,1.5738,1.5745,1.57274,1.57333,4655100019.0
2008-06-26 13:55:00,1.57317,1.57371,1.57282,1.57325,5807300007.0
2008-06-26 14:00:00,1.57318,1.57371,1.57291,1.57309,5243000011.0
2008-06-26 14:05:00,1.57289,1.57349,1.57248,1.57295,4760100002.0
2008-06-26 14:10:00,1.57285,1.57347,1.57224,1.57271,4370999993.0
2008-06-26 14:15:00,1.57295,1.57368,1.5727,1.57327,5341400000.0
2008-06-26 14:20:00,1.57357,1.57459,1.5731,1.57378,5306299995.0
2008-06-26 14:25:00,1.57378,1.57416,1.57327,1.57375,6290682018.0
2008-06-26 14:30:00,1.5734,1.57476,1.57317,1.57399,6284599997.0
2008-06-26 14:35:00,1.57396,1.57436,1.57264,1.57325,5113099998.0
2008-06-26 14:40:00,1.57313,1.57341,1.57166,1.57232,5390900012.0
2008-06-26 14:45:00,1.57223,1.57279,1.57133,1.57167,5553000005.0
2008-06-26 14:50:00,1.57165,1.57206,1.57102,1.57184,4236247003.0
2008-06-26 14:55:00,1.57168,1.57278,1.57146,1.57192,4801999994.0
2008-06-26 15:00:00,1.57256,1.57346,1.57203,1.57221,5464400004.0
2008-06-26 15:05:00,1.57268,1.57309,1.57195,1.57235,4574100008.0
2008-06-26 15:10:00,1.57255,1.5731,1.57213,1.57247,5680712508.0
2008-06-26 15:15:00,1.57266,1.57319,1.57233,1.57284,6098699999.0
2008-06-26 15:20:00,1.57268,1.57296,1.57181,1.57192,5498500000.0
2008-06-26 15:25:00,1.57208,1.57247,1.57156,1.5721,5729045006.0
2008-06-26 15:30:00,1.57216,1.57243,1.57135,1.57176,4757800001.0
2008-06-26 15:35:00,1.57175,1.5721,1.57124,1.57167,5472137502.0
2008-06-26 15:40:00,1.57166,1.57205,1.57124,1.57185,5373537493.0
2008-06-26 15:45:00,1.57166,1.57239,1.5716,1.57218,962700001.0
2008-06-26 15:50:00,1.57212,1.57223,1.57153,1.57183,353699996.0
2008-06-26 15:55:00,1.57206,1.57223,1.57165,1.57184,4067699999.0
2008-06-26 16:00:00,1.57178,1.57257,1.57141,1.57246,5965999996.0
2008-06-26 16:05:00,1.57247,1.57327,1.57213,1.57327,5239400004.0
2008-06-26 16:10:00,1.57297,1.57376,1.57225,1.57327,5383500000.0
2008-06-26 16:15:00,1.5733,1.57421,1.57321,1.57398,5220599991.0
2008-06-26 16:20:00,1.57375,1.57405,1.57253,1.57262,5278950003.0
2008-06-26 16:25:00,1.57306,1.57331,1.57198,1.57198,5375500007.0
2008-06-26 16:30:00,1.57226,1.57346,1.57191,1.57331,5404700012.0
2008-06-26 16:35:00,1.57334,1.57385,1.57265,1.57364,5042750001.0
2008-06-26 16:40:00,1.57347,1.57399,1.5733,1.57375,4648499995.0
2008-06-26 16:45:00,1.57359,1.57459,1.57343,1.57423,4810790956.0
2008-06-26 16:50:00,1.57436,1.57469,1.57372,1.57428,5137900002.0
2008-06-26 16:55:00,1.57418,1.57492,1.57373,1.57457,4319499999.0
2008-06-26 17:00:00,1.57465,1.57504,1.57402,1.5743,5359045000.0
2008-06-26 17:05:00,1.57452,1.57476,1.57394,1.57456,4521600011.0
2008-06-26 17:10:00,1.57434,1.57462,1.57361,1.57431,5105800005.0
2008-06-26 17:15:00,1.57441,1.57451,1.57335,1.57368,5103349992.0
2008-06-26 17:20:00,1.57368,1.57412,1.57343,1.57375,4449200005.0
2008-06-26 17:25:00,1.57392,1.57408,1.57326,1.57338,5439800001.0
2008-06-26 17:30:00,1.5736,1.5741,1.57293,1.57328,3234400003.0
2008-06-26 17:35:00,1.57333,1.57363,1.57273,1.57315,5015750007.0
2008-06-26 17:40:00,1.5731,1.57347,1.57264,1.57316,4851349995.0
2008-06-26 17:45:00,1.57317,1.574,1.57294,1.57371,4886437502.0
2008-06-26 17:50:00,1.57345,1.57369,1.57267,1.57333,4971100006.0
2008-06-26 17:55:00,1.57324,1.57377,1.57287,1.57356,4804400000.0
2008-06-26 18:00:00,1.57355,1.574,1.57323,1.57337,4854550004.0
2008-06-26 18:05:00,1.57328,1.5737,1.57291,1.57343,4785745008.0
2008-06-26 18:10:00,1.57325,1.57358,1.57278,1.57333,4131445005.0
2008-06-26 18:15:00,1.5733,1.57367,1.5729,1.57299,5362200000.0
2008-06-26 18:20:00,1.57315,1.57366,1.57291,1.57326,3550599999.0
2008-06-26 18:25:00,1.573,1.57372,1.57279,1.57341,3155800001.0
2008-06-26 18:30:00,1.57361,1.57371,1.57303,1.57356,3163250004.0
2008-06-26 18:35:00,1.57355,1.5737,1.57243,1.57257,2230200002.0
2008-06-26 18:40:00,1.57282,1.573,1.57197,1.57247,4266900007.0
2008-06-26 18:45:00,1.5726,1.57299,1.57204,1.57262,2977300002.0
2008-06-26 18:50:00,1.57267,1.57353,1.57237,1.57307,4822399998.0
2008-06-26 18:55:00,1.57353,1.57367,1.57293,1.57318,3463200005.0
2008-06-26 19:00:00,1.57301,1.57408,1.57273,1.57313,2924275004.0
2008-06-26 19:05:00,1.57312,1.57349,1.57263,1.57295,2604699997.0
2008-06-26 19:10:00,1.57298,1.57358,1.57273,1.57307,2298400005.0
2008-06-26 19:15:00,1.5734,1.57345,1.57192,1.57237,2604349993.0
2008-06-26 19:20:00,1.57238,1.57289,1.57207,1.57255,2289300002.0
2008-06-26 19:25:00,1.57246,1.57347,1.57197,1.57317,3355399993.0
2008-06-26 19:30:00,1.57315,1.57367,1.57284,1.57337,4374699994.0
2008-06-26 19:35:00,1.57321,1.57389,1.57295,1.57335,3233200001.0
2008-06-26 19:40:00,1.5732,1.57362,1.57285,1.57307,4096050001.0
2008-06-26 19:45:00,1.57306,1.57338,1.5727,1.57305,4086799996.0
2008-06-26 19:50:00,1.57333,1.5736,1.57286,1.57327,4164999995.0
2008-06-26 19:55:00,1.57324,1.57339,1.57242,1.57296,4138399991.0
2008-06-26 20:00:00,1.57297,1.5734,1.57261,1.57304,2641500006.0
2008-06-26 20:05:00,1.57302,1.57343,1.57253,1.57295,3617575008.0
2008-06-26 20:10:00,1.57295,1.57441,1.57251,1.5741,2366537498.0
2008-06-26 20:15:00,1.57431,1.57439,1.5735,1.57394,3011499997.0
2008-06-26 20:20:00,1.5741,1.57557,1.57389,1.57497,2488000006.0
2008-06-26 20:25:00,1.57515,1.57543,1.57434,1.57506,1388600002.0
2008-06-26 20:30:00,1.57495,1.57574,1.57467,1.57509,3663099993.0
2008-06-26 20:35:00,1.57537,1.57646,1.57504,1.57601,3948600005.0
2008-06-26 20:40:00,1.57625,1.57639,1.5756,1.57599,3237000008.0
2008-06-26 20:45:00,1.57605,1.57628,1.57559,1.57582,2678500004.0
2008-06-26 20:50:00,1.57562,1.5761,1.57543,1.57573,1682349996.0
2008-06-26 20:55:00,1.57572,1.57597,1.57506,1.57564,3971375009.0
2008-06-26 21:00:00,1.57567,1.57605,1.57525,1.57535,4057800006.0
2008-06-26 21:05:00,1.57542,1.57575,1.57517,1.57541,2062100001.0
2008-06-26 21:10:00,1.57538,1.57594,1.57517,1.57575,2717799999.0
2008-06-26 21:15:00,1.57569,1.57609,1.57537,1.5759,2432300006.0
2008-06-26 21:20:00,1.57597,1.57609,1.57544,1.576,2248500001.0
2008-06-26 21:25:00,1.57594,1.57618,1.57535,1.57577,2215799992.0
2008-06-26 21:30:00,1.57582,1.57602,1.57541,1.57591,1771144997.0
2008-06-26 21:35:00,1.57582,1.57601,1.57518,1.57568,2416200000.0
2008-06-26 21:40:00,1.57584,1.57612,1.57532,1.57578,1345799996.0
2008-06-26 21:45:00,1.57568,1.57605,1.57536,1.5757,1809400001.0
2008-06-26 21:50:00,1.57567,1.57672,1.57543,1.57619,1725700003.0
2008-06-26 21:55:00,1.57628,1.5766,1.576,1.57617,3200199993.0
2008-06-26 22:00:00,1.57622,1.57648,1.5757,1.57576,2464150001.0
2008-06-26 22:05:00,1.57597,1.57634,1.57562,1.57595,1993500005.0
2008-06-26 22:10:00,1.57629,1.57629,1.57525,1.5757,3026800002.0
2008-06-26 22:15:00,1.57547,1.57622,1.57529,1.57558,1695300003.0
2008-06-26 22:20:00,1.57551,1.57584,1.57539,1.57556,1896099998.0
2008-06-26 22:25:00,1.57552,1.57619,1.57517,1.57567,1765699996.0
2008-06-26 22:30:00,1.57565,1.57627,1.57551,1.5757,2325300000.0
2008-06-26 22:35:00,1.57569,1.57623,1.57547,1.57584,1713200000.0
2008-06-26 22:40:00,1.57579,1.57607,1.57528,1.57581,1099399999.0
2008-06-26 22:45:00,1.57562,1.57602,1.57549,1.5757,701500002.0
2008-06-26 22:50:00,1.57603,1.57603,1.57525,1.57578,1523299996.0
2008-06-26 22:55:00,1.57564,1.57583,1.57516,1.57556,1426100004.0
2008-06-26 23:00:00,1.57543,1.57573,1.57505,1.57548,961599995.0
2008-06-26 23:05:00,1.57579,1.57579,1.57479,1.57522,532200002.0
2008-06-26 23:10:00,1.57519,1.57572,1.57504,1.57537,762700003.0
2008-06-26 23:15:00,1.57544,1.57581,1.57512,1.57542,1062500009.0
2008-06-26 23:20:00,1.57542,1.57608,1.57535,1.57563,1193800011.0
2008-06-26 23:25:00,1.57564,1.57608,1.57526,1.57579,2004300001.0
2008-06-26 23:30:00,1.57575,1.57575,1.57509,1.57523,859900001.0
2008-06-26 23:35:00,1.57528,1.57564,1.57496,1.57534,1006299997.0
2008-06-26 23:40:00,1.5755,1.5755,1.57479,1.575,730100001.0
2008-06-26 23:45:00,1.57514,1.57551,1.57467,1.57518,1296799995.0
2008-06-26 23:50:00,1.57508,1.57531,1.57461,1.57482,1005400000.0
2008-06-26 23:55:00,1.57489,1.57517,1.57461,1.57477,559399999.0
2008-06-27 00:00:00,1.57503,1.57528,1.57433,1.57456,708300001.0
2008-06-27 00:05:00,1.5747,1.57496,1.5744,1.57472,820100002.0
2008-06-27 00:10:00,1.57485,1.57502,1.57449,1.57462,287500000.0
2008-06-27 00:15:00,1.5749,1.57519,1.57453,1.57507,806700002.0
2008-06-27 00:20:00,1.57498,1.57512,1.57462,1.57487,395900000.0
2008-06-27 00:25:00,1.57495,1.57515,1.57466,1.5749,390799999.0
2008-06-27 00:30:00,1.57516,1.57532,1.5746,1.57503,709399999.0
2008-06-27 00:35:00,1.57485,1.5752,1.57465,1.57492,923799998.0
2008-06-27 00:40:00,1.5749,1.57504,1.57454,1.57471,645700001.0
2008-06-27 00:45:00,1.57463,1.57519,1.57442,1.57455,810200000.0
2008-06-27 00:50:00,1.57467,1.5756,1.57458,1.57551,1149899997.0
2008-06-27 00:55:00,1.57536,1.57552,1.57456,1.57506,826900000.0
2008-06-27 01:00:00,1.57474,1.57529,1.57446,1.57504,877800001.0
2008-06-27 01:05:00,1.57497,1.57513,1.57497,1.57513,672600002.0
2008-06-27 01:10:00,1.57513,1.57516,1.57486,1.57513,1152000000.0
2008-06-27 01:15:00,1.57508,1.57516,1.57482,1.57516,1580299997.0
2008-06-27 01:20:00,1.57507,1.57516,1.57479,1.57495,1298499995.0
2008-06-27 01:25:00,1.57495,1.57515,1.57492,1.57505,952500000.0
2008-06-27 01:30:00,1.57495,1.57515,1.5749,1.57503,1144400002.0
2008-06-27 01:35:00,1.57505,1.57515,1.57494,1.57497,665699995.0
2008-06-27 01:40:00,1.57497,1.57516,1.57485,1.575,961600002.0
2008-06-27 01:45:00,1.57501,1.57518,1.57497,1.57502,663200000.0
2008-06-27 01:50:00,1.5751,1.57564,1.57481,1.57561,560400001.0
2008-06-27 01:55:00,1.57575,1.57622,1.57548,1.57593,2462199999.0
2008-06-27 02:00:00,1.57587,1.57629,1.57546,1.57621,1918200007.0
2008-06-27 02:05:00,1.57625,1.57646,1.57574,1.57595,2144645001.0
2008-06-27 02:10:00,1.57608,1.57622,1.57512,1.57545,1900900004.0
2008-06-27 02:15:00,1.5752,1.5757,1.57479,1.57498,1412200005.0
2008-06-27 02:20:00,1.5751,1.5752,1.57458,1.57473,2578037509.0
2008-06-27 02:25:00,1.57479,1.57498,1.57426,1.57479,1752400004.0
2008-06-27 02:30:00,1.57511,1.57511,1.57385,1.57451,1005699999.0
2008-06-27 02:35:00,1.57459,1.57514,1.57389,1.57424,2284399999.0
2008-06-27 02:40:00,1.57428,1.57481,1.57398,1.57429,2045800000.0
2008-06-27 02:45:00,1.57422,1.57448,1.57386,1.57422,3084800000.0
2008-06-27 02:50:00,1.57409,1.57469,1.57383,1.5744,4028637509.0
2008-06-27 02:55:00,1.57444,1.57455,1.57385,1.57421,4586850008.0
2008-06-27 03:00:00,1.57413,1.57476,1.57405,1.57424,2655149998.0
2008-06-27 03:05:00,1.57454,1.57495,1.57434,1.57458,1893999996.0
2008-06-27 03:10:00,1.57487,1.57499,1.57448,1.57469,2506999999.0
2008-06-27 03:15:00,1.57476,1.57486,1.57403,1.57457,2271600000.0
2008-06-27 03:20:00,1.57461,1.57483,1.57401,1.57433,2695600004.0
2008-06-27 03:25:00,1.57439,1.57445,1.57366,1.57393,2003100004.0
2008-06-27 03:30:00,1.57396,1.57449,1.57332,1.57347,2202300004.0
2008-06-27 03:35:00,1.57347,1.57367,1.57301,1.57328,907100003.0
2008-06-27 03:40:00,1.5733,1.57389,1.57311,1.57368,1543300000.0
2008-06-27 03:45:00,1.57356,1.5739,1.5734,1.57369,2267099998.0
2008-06-27 03:50:00,1.57351,1.57395,1.57322,1.57372,1573399999.0
2008-06-27 03:55:00,1.5738,1.5738,1.57294,1.5735,2466687503.0
2008-06-27 04:00:00,1.57365,1.57381,1.57288,1.57322,894999995.0
2008-06-27 04:05:00,1.57308,1.57357,1.57293,1.5731,1445100006.0
2008-06-27 04:10:00,1.57315,1.57374,1.57288,1.57321,3542300003.0
2008-06-27 04:15:00,1.5729,1.57342,1.57276,1.57315,2747137495.0
2008-06-27 04:20:00,1.57323,1.57352,1.57287,1.57325,2194500005.0
2008-06-27 04:25:00,1.57324,1.57347,1.57267,1.57323,3228749998.0
2008-06-27 04:30:00,1.57323,1.57349,1.57282,1.57293,2702500002.0
2008-06-27 04:35:00,1.57303,1.57347,1.57279,1.57322,2004699996.0
2008-06-27 04:40:00,1.57373,1.57373,1.57274,1.57337,886700001.0
2008-06-27 04:45:00,1.57348,1.57363,1.57309,1.57333,1646199998.0
2008-06-27 04:50:00,1.57341,1.57367,1.573,1.57358,707400000.0
2008-06-27 04:55:00,1.57334,1.57359,1.57301,1.57307,2358525002.0
2008-06-27 05:00:00,1.5733,1.57346,1.57274,1.57321,1422300002.0
2008-06-27 05:05:00,1.57318,1.57342,1.57216,1.57249,2058999999.0
2008-06-27 05:10:00,1.57309,1.57309,1.57206,1.57256,1335999998.0
2008-06-27 05:15:00,1.57265,1.57297,1.5721,1.57274,1535799997.0
2008-06-27 05:20:00,1.5728,1.57314,1.57246,1.57275,2264099993.0
2008-06-27 05:25:00,1.57248,1.57315,1.57236,1.57301,1054899995.0
2008-06-27 05:30:00,1.57314,1.57344,1.5727,1.57319,531500001.0
2008-06-27 05:35:00,1.57327,1.57356,1.5726,1.573,886199997.0
2008-06-27 05:40:00,1.57316,1.57337,1.57262,1.57321,740100000.0
2008-06-27 05:45:00,1.57311,1.5734,1.57283,1.57325,1879500001.0
2008-06-27 05:50:00,1.57326,1.57352,1.5728,1.573,1937037498.0
2008-06-27 05:55:00,1.573,1.57357,1.57279,1.57328,1350999994.0
2008-06-27 06:00:00,1.57326,1.57376,1.57297,1.57328,2120799998.0
2008-06-27 06:05:00,1.5733,1.57375,1.57286,1.5732,1330900002.0
2008-06-27 06:10:00,1.57336,1.57364,1.57293,1.57347,2167550004.0
2008-06-27 06:15:00,1.57327,1.57368,1.57311,1.57329,883800003.0
2008-06-27 06:20:00,1.5733,1.57346,1.57281,1.57317,1224000004.0
2008-06-27 06:25:00,1.57303,1.57347,1.57269,1.57313,2207500008.0
2008-06-27 06:30:00,1.57305,1.57381,1.5729,1.57366,1455700006.0
2008-06-27 06:35:00,1.57369,1.57408,1.57341,1.57348,1206700002.0
2008-06-27 06:40:00,1.57356,1.57366,1.5728,1.57303,1552500008.0
2008-06-27 06:45:00,1.57297,1.57355,1.57268,1.57307,1214999995.0
2008-06-27 06:50:00,1.57295,1.57317,1.57253,1.57275,1293299999.0
2008-06-27 06:55:00,1.57274,1.57304,1.5723,1.5727,2209500007.0
2008-06-27 07:00:00,1.57242,1.57296,1.57236,1.57283,2928899994.0
2008-06-27 07:05:00,1.57278,1.57294,1.5719,1.57241,3100600002.0
2008-06-27 07:10:00,1.57243,1.57271,1.57204,1.57252,1435900001.0
2008-06-27 07:15:00,1.57256,1.57285,1.57208,1.57227,2735699996.0
2008-06-27 07:20:00,1.57263,1.57264,1.57193,1.5724,2504499986.0
2008-06-27 07:25:00,1.5723,1.57308,1.57217,1.57285,1888850000.0
2008-06-27 07:30:00,1.57252,1.57321,1.57232,1.57307,898100006.0
2008-06-27 07:35:00,1.57301,1.57341,1.57266,1.57325,2270400002.0
2008-06-27 07:40:00,1.57331,1.57349,1.57276,1.57314,2672200001.0
2008-06-27 07:45:00,1.57285,1.57343,1.5726,1.57282,2605099999.0
2008-06-27 07:50:00,1.57281,1.57302,1.57215,1.57278,2569936999.0
2008-06-27 07:55:00,1.57273,1.5731,1.57231,1.57279,2807199997.0
2008-06-27 08:00:00,1.57262,1.57333,1.57239,1.57309,3814949992.0
2008-06-27 08:05:00,1.57306,1.57386,1.57275,1.57336,3642450006.0
2008-06-27 08:10:00,1.57325,1.57409,1.57295,1.5738,4816399997.0
2008-06-27 08:15:00,1.57395,1.57487,1.57323,1.57401,3526600010.0
2008-06-27 08:20:00,1.57439,1.57505,1.57414,1.57457,3281399997.0
2008-06-27 08:25:00,1.57438,1.57509,1.57404,1.57445,4466600000.0
2008-06-27 08:30:00,1.57425,1.57471,1.57321,1.57347,4941199999.0
2008-06-27 08:35:00,1.57361,1.57385,1.57293,1.5737,3134500003.0
2008-06-27 08:40:00,1.57383,1.57461,1.57323,1.57355,4160099999.0
2008-06-27 08:45:00,1.57367,1.57429,1.57283,1.5733,5164937502.0
2008-06-27 08:50:00,1.57325,1.57449,1.57266,1.5737,4371045001.0
2008-06-27 08:55:00,1.5737,1.57417,1.5732,1.57365,4330650002.0
2008-06-27 09:00:00,1.57368,1.57402,1.57314,1.57347,5003600005.0
2008-06-27 09:05:00,1.57358,1.57386,1.57233,1.57272,4419649990.0
2008-06-27 09:10:00,1.57276,1.57367,1.57159,1.57206,3861599999.0
2008-06-27 09:15:00,1.57188,1.5727,1.57154,1.57253,4738400001.0
2008-06-27 09:20:00,1.57237,1.57345,1.57209,1.57302,5072875002.0
2008-06-27 09:25:00,1.57325,1.57363,1.5726,1.57327,3823400004.0
2008-06-27 09:30:00,1.57315,1.57446,1.57285,1.57433,6402745003.0
2008-06-27 09:35:00,1.57452,1.57515,1.57383,1.5745,4664799995.0
2008-06-27 09:40:00,1.57494,1.57494,1.57405,1.57462,4441150001.0
2008-06-27 09:45:00,1.57456,1.57505,1.57363,1.57431,4920300004.0
2008-06-27 09:50:00,1.57432,1.57507,1.57373,1.57395,4663437502.0
2008-06-27 09:55:00,1.57385,1.57472,1.57369,1.5738,3889799999.0
2008-06-27 10:00:00,1.57415,1.57436,1.57281,1.5736,4486649995.0
2008-06-27 10:05:00,1.57345,1.57427,1.57312,1.57408,4716200001.0
2008-06-27 10:10:00,1.57396,1.57427,1.57344,1.5736,4404799992.0
2008-06-27 10:15:00,1.57376,1.57424,1.57333,1.57393,3913899991.0
2008-06-27 10:20:00,1.57395,1.57429,1.57332,1.57408,2987500010.0
2008-06-27 10:25:00,1.57406,1.57446,1.57347,1.57413,2924299998.0
2008-06-27 10:30:00,1.57408,1.57454,1.57339,1.57435,4409600003.0
2008-06-27 10:35:00,1.57439,1.57741,1.57403,1.57689,3748300005.0
2008-06-27 10:40:00,1.57716,1.57777,1.57644,1.5767,3927800000.0
2008-06-27 10:45:00,1.57688,1.57736,1.57615,1.57632,3596699993.0
2008-06-27 10:50:00,1.57615,1.57675,1.57561,1.57637,3605050002.0
2008-06-27 10:55:00,1.57636,1.57755,1.57583,1.57651,3601300008.0
2008-06-27 11:00:00,1.57669,1.57817,1.57585,1.57762,3912294990.0
2008-06-27 11:05:00,1.57748,1.57786,1.57667,1.57724,4193999990.0
2008-06-27 11:10:00,1.57738,1.57815,1.57683,1.57763,3213299997.0
2008-06-27 11:15:00,1.57755,1.57781,1.5767,1.57705,3295599994.0
2008-06-27 11:20:00,1.57709,1.5775,1.57635,1.57637,3205299992.0
2008-06-27 11:25:00,1.57655,1.57703,1.57584,1.57625,3938300001.0
2008-06-27 11:30:00,1.57593,1.57637,1.57532,1.57565,3839300006.0
2008-06-27 11:35:00,1.57569,1.5768,1.57559,1.5763,4085400000.0
2008-06-27 11:40:00,1.57646,1.57726,1.57593,1.5767,4000500003.0
2008-06-27 11:45:00,1.57672,1.57745,1.57631,1.57671,5255045005.0
2008-06-27 11:50:00,1.57663,1.57706,1.57626,1.57678,3460299999.0
2008-06-27 11:55:00,1.57681,1.57709,1.57565,1.57598,3422399988.0
2008-06-27 12:00:00,1.57592,1.57647,1.57574,1.57607,3126549995.0
2008-06-27 12:05:00,1.57634,1.57656,1.57581,1.57633,1946500003.0
2008-06-27 12:10:00,1.57608,1.57642,1.5756,1.57601,3946399998.0
2008-06-27 12:15:00,1.57567,1.57598,1.57474,1.57545,4385437508.0
2008-06-27 12:20:00,1.57559,1.57604,1.57496,1.57577,3175649998.0
2008-06-27 12:25:00,1.57574,1.57606,1.5753,1.57585,4019550004.0
2008-06-27 12:30:00,1.57562,1.57603,1.57504,1.57545,3659799996.0
2008-06-27 12:35:00,1.57514,1.57588,1.57509,1.57555,2079744993.0
2008-06-27 12:40:00,1.57565,1.57582,1.57501,1.57541,2928837506.0
2008-06-27 12:45:00,1.57553,1.57591,1.57406,1.57473,4280400004.0
2008-06-27 12:50:00,1.57464,1.57487,1.57391,1.57423,3475100005.0
2008-06-27 12:55:00,1.5742,1.57488,1.57382,1.57463,3380100008.0
2008-06-27 13:00:00,1.57447,1.57516,1.57431,1.57463,3059100001.0
2008-06-27 13:05:00,1.57457,1.5759,1.57441,1.57529,2427699998.0
2008-06-27 13:10:00,1.57525,1.57569,1.5746,1.57487,3052600000.0
2008-06-27 13:15:00,1.57518,1.57572,1.57352,1.57387,3836695001.0
2008-06-27 13:20:00,1.57353,1.57458,1.57345,1.57428,2254499999.0
2008-06-27 13:25:00,1.57423,1.57539,1.57343,1.57475,2958386999.0
2008-06-27 13:30:00,1.57478,1.57537,1.57391,1.57416,3196700003.0
2008-06-27 13:35:00,1.57418,1.5752,1.57363,1.57475,3204940962.0
2008-06-27 13:40:00,1.57487,1.5758,1.57456,1.57527,3272750012.0
2008-06-27 13:45:00,1.57518,1.57563,1.57468,1.57533,4179299999.0
2008-06-27 13:50:00,1.57534,1.57568,1.57457,1.57543,4595250000.0
2008-06-27 13:55:00,1.57525,1.57615,1.57483,1.57561,5424600011.0
2008-06-27 14:00:00,1.57546,1.57587,1.57407,1.57429,4932499997.0
2008-06-27 14:05:00,1.57427,1.57502,1.57413,1.57448,5073899996.0
2008-06-27 14:10:00,1.57467,1.57518,1.57424,1.5743,4622400006.0
2008-06-27 14:15:00,1.57448,1.57547,1.5742,1.57485,5064749997.0
2008-06-27 14:20:00,1.57493,1.57521,1.57294,1.5737,5071000003.0
2008-06-27 14:25:00,1.57372,1.57426,1.57314,1.57369,6211150013.0
2008-06-27 14:30:00,1.57366,1.57417,1.57228,1.57373,6411299994.0
2008-06-27 14:35:00,1.57384,1.57485,1.57316,1.57431,5470499999.0
2008-06-27 14:40:00,1.57415,1.57465,1.57357,1.57451,5527499996.0
2008-06-27 14:45:00,1.57473,1.57495,1.57394,1.57455,5638887507.0
2008-06-27 14:50:00,1.57459,1.57507,1.57403,1.57443,4420000008.0
2008-06-27 14:55:00,1.57463,1.57467,1.5737,1.57423,5146200014.0
2008-06-27 15:00:00,1.57413,1.57447,1.57335,1.57395,5822745003.0
2008-06-27 15:05:00,1.57404,1.57438,1.57353,1.5737,4890349998.0
2008-06-27 15:10:00,1.57358,1.57479,1.57343,1.57453,5744100005.0
2008-06-27 15:15:00,1.57435,1.57463,1.57346,1.57397,6255299991.0
2008-06-27 15:20:00,1.57433,1.57444,1.57361,1.57409,5405799998.0
2008-06-27 15:25:00,1.57418,1.57518,1.57373,1.57488,5262950001.0
2008-06-27 15:30:00,1.57485,1.57529,1.57402,1.57477,4652600000.0
2008-06-27 15:35:00,1.57467,1.57562,1.57436,1.57535,5593100003.0
2008-06-27 15:40:00,1.57536,1.576,1.57483,1.57525,5284200004.0
2008-06-27 15:45:00,1.57521,1.57557,1.57475,1.57548,1045400000.0
2008-06-27 15:50:00,1.57559,1.5756,1.57456,1.57471,338200001.0
2008-06-27 15:55:00,1.57482,1.57556,1.57445,1.575,4040950001.0
2008-06-27 16:00:00,1.575,1.57547,1.57357,1.57414,5977000001.0
2008-06-27 16:05:00,1.57417,1.57469,1.57381,1.57413,5695994991.0
2008-06-27 16:10:00,1.57419,1.57481,1.57392,1.57455,5196187507.0
2008-06-27 16:15:00,1.57437,1.57521,1.57413,1.57513,4983550008.0
2008-06-27 16:20:00,1.57495,1.57547,1.5743,1.57466,5023200002.0
2008-06-27 16:25:00,1.57456,1.5751,1.57399,1.57473,5571600004.0
2008-06-27 16:30:00,1.57475,1.57512,1.57413,1.57445,5596000008.0
2008-06-27 16:35:00,1.57447,1.57482,1.574,1.57435,4922949992.0
2008-06-27 16:40:00,1.57425,1.57475,1.57381,1.57457,4297099994.0
2008-06-27 16:45:00,1.57453,1.57536,1.57403,1.57497,4784700005.0
2008-06-27 16:50:00,1.57498,1.57536,1.57456,1.57497,5301699990.0
2008-06-27 16:55:00,1.57489,1.5755,1.57415,1.57477,4753900002.0
2008-06-27 17:00:00,1.57515,1.57527,1.57449,1.57488,5311099997.0
2008-06-27 17:05:00,1.57488,1.57521,1.57417,1.57474,4187086993.0
2008-06-27 17:10:00,1.57476,1.57482,1.57414,1.57446,5176299999.0
2008-06-27 17:15:00,1.57457,1.57496,1.57411,1.57476,5185412503.0
2008-06-27 17:20:00,1.57467,1.57568,1.57431,1.57535,4470900001.0
2008-06-27 17:25:00,1.57535,1.57564,1.57445,1.57485,5215600011.0
2008-06-27 17:30:00,1.57495,1.57544,1.57444,1.57505,3330549995.0
2008-06-27 17:35:00,1.57505,1.57542,1.57457,1.57542,5249999994.0
2008-06-27 17:40:00,1.57546,1.5759,1.57492,1.57545,4794700006.0
2008-06-27 17:45:00,1.57553,1.5758,1.57459,1.57487,4524499994.0
2008-06-27 17:50:00,1.57479,1.57519,1.57452,1.57493,5178849992.0
2008-06-27 17:55:00,1.57477,1.57507,1.57442,1.57469,4632700004.0
2008-06-27 18:00:00,1.57457,1.57507,1.57419,1.57445,4668399999.0
2008-06-27 18:05:00,1.57437,1.57508,1.57422,1.57467,4791250004.0
2008-06-27 18:10:00,1.57459,1.57515,1.57437,1.57467,4050099991.0
2008-06-27 18:15:00,1.57463,1.57499,1.57409,1.57443,5287700004.0
2008-06-27 18:20:00,1.57463,1.57469,1.57388,1.57445,3462775001.0
2008-06-27 18:25:00,1.57445,1.57526,1.57409,1.57477,3179199995.0
2008-06-27 18:30:00,1.57488,1.57537,1.57453,1.57506,3405699996.0
2008-06-27 18:35:00,1.57525,1.57557,1.57449,1.57495,2267300000.0
2008-06-27 18:40:00,1.57493,1.57548,1.57464,1.57525,4497200008.0
2008-06-27 18:45:00,1.57535,1.57556,1.57472,1.57505,3116800001.0
2008-06-27 18:50:00,1.57524,1.57543,1.57464,1.57501,4707150000.0
2008-06-27 18:55:00,1.5751,1.57567,1.57457,1.57538,3718300004.0
2008-06-27 19:00:00,1.57536,1.57657,1.57497,1.57607,2974400002.0
2008-06-27 19:05:00,1.5763,1.57754,1.57584,1.57713,2762150009.0
2008-06-27 19:10:00,1.57725,1.57781,1.57683,1.57733,2333387503.0
2008-06-27 19:15:00,1.57745,1.57759,1.57647,1.57717,2529999996.0
2008-06-27 19:20:00,1.57701,1.57776,1.57694,1.57744,2129975002.0
2008-06-27 19:25:00,1.57737,1.57797,1.57709,1.57724,3569200007.0
2008-06-27 19:30:00,1.57715,1.57787,1.57703,1.57767,3827045007.0
2008-06-27 19:35:00,1.57759,1.57805,1.57734,1.57765,3172749995.0
2008-06-27 19:40:00,1.57784,1.57847,1.57744,1.57807,4290500010.0
2008-06-27 19:45:00,1.57807,1.57838,1.57745,1.57781,3981650007.0
2008-06-27 19:50:00,1.57774,1.57839,1.5774,1.57787,4216100001.0
2008-06-27 19:55:00,1.57808,1.57829,1.57745,1.57799,4079700004.0
2008-06-27 20:00:00,1.57787,1.57808,1.5774,1.57793,2473400005.0
2008-06-27 20:05:00,1.57772,1.57811,1.57684,1.57735,3618400004.0
2008-06-27 20:10:00,1.57735,1.57751,1.57664,1.5769,2384700003.0
2008-06-27 20:15:00,1.57686,1.57736,1.57637,1.57706,3062100004.0
2008-06-27 20:20:00,1.577,1.57779,1.57676,1.57735,2464899995.0
2008-06-27 20:25:00,1.57727,1.57755,1.57638,1.57686,1530050002.0
2008-06-27 20:30:00,1.57711,1.57721,1.57624,1.57665,3276899998.0
2008-06-27 20:35:00,1.57665,1.57718,1.57634,1.57685,3487837503.0
2008-06-27 20:40:00,1.57697,1.57723,1.57645,1.57706,3520299995.0
2008-06-27 20:45:00,1.57699,1.57751,1.57678,1.57708,2626600007.0
2008-06-27 20:50:00,1.57702,1.57722,1.5764,1.57701,1859900004.0
2008-06-27 20:55:00,1.57722,1.57726,1.57668,1.57726,4040044995.0
2008-06-27 21:00:00,1.57708,1.57736,1.5768,1.57712,3765350001.0
2008-06-27 21:05:00,1.57713,1.5776,1.57683,1.57731,1867700004.0
2008-06-27 21:10:00,1.57737,1.57777,1.57711,1.57745,2874950006.0
2008-06-27 21:15:00,1.57747,1.57789,1.57705,1.57775,2419400003.0
2008-06-27 21:20:00,1.57757,1.57822,1.57737,1.57805,2041100001.0
2008-06-27 21:25:00,1.57802,1.57875,1.57781,1.57864,2115300002.0
2008-06-27 21:30:00,1.57864,1.57903,1.57839,1.57901,1766099997.0
2008-06-27 21:35:00,1.57875,1.57897,1.57828,1.57862,2225499998.0
2008-06-27 21:40:00,1.57881,1.57893,1.57827,1.5785,1293600001.0
2008-06-27 21:45:00,1.57847,1.57886,1.5782,1.57852,1805200000.0
2008-06-27 21:50:00,1.57838,1.57876,1.57821,1.5784,1709000004.0
2008-06-27 21:55:00,1.57842,1.57891,1.5782,1.5786,2878500004.0
2008-06-27 22:00:00,1.57866,1.57891,1.57823,1.57873,2641800003.0
2008-06-27 22:05:00,1.57862,1.57878,1.57822,1.5786,2227700004.0
2008-06-27 22:10:00,1.57845,1.57888,1.57819,1.5787,2734300004.0
2008-06-27 22:15:00,1.57878,1.57884,1.57837,1.57855,1890699999.0
2008-06-27 22:20:00,1.57852,1.57889,1.57826,1.57856,2070000000.0
2008-06-27 22:25:00,1.5787,1.57889,1.5783,1.57877,1588300004.0
2008-06-27 22:30:00,1.5787,1.57891,1.57831,1.57858,2295599999.0
2008-06-27 22:35:00,1.57858,1.57913,1.5785,1.57875,1820200003.0
2008-06-27 22:40:00,1.57875,1.57902,1.57838,1.57875,1192299999.0
2008-06-27 22:45:00,1.57863,1.57913,1.5784,1.57871,618200001.0
2008-06-27 22:50:00,1.57887,1.57922,1.57841,1.5789,1472337499.0
2008-06-27 22:55:00,1.57904,1.57924,1.57861,1.57906,1566900005.0
2008-06-30 00:00:00,1.5777,1.5777,1.5775,1.5775,1238700000.0
2008-06-30 00:05:00,1.5774,1.5777,1.5774,1.5776,1651600000.0
2008-06-30 00:10:00,1.5775,1.5777,1.5773,1.5777,2064500000.0
2008-06-30 00:15:00,1.5776,1.5777,1.5775,1.5776,2064500000.0
2008-06-30 00:20:00,1.5777,1.5783,1.5776,1.5783,1651600000.0
2008-06-30 00:25:00,1.5784,1.5784,1.5779,1.5781,825800000.0
2008-06-30 00:30:00,1.5782,1.5783,1.5782,1.5783,825800000.0
2008-06-30 00:35:00,1.5784,1.5784,1.5784,1.5784,412900000.0
2008-06-30 00:40:00,1.5786,1.5786,1.5783,1.5783,412900000.0
2008-06-30 00:45:00,1.5782,1.5784,1.5782,1.5783,1238700000.0
2008-06-30 00:50:00,1.5784,1.579,1.5783,1.5788,1238700000.0
2008-06-30 00:55:00,1.5789,1.5794,1.5789,1.5793,1651600000.0
2008-06-30 01:00:00,1.5792,1.5794,1.5791,1.5794,1651600000.0
2008-06-30 01:05:00,1.5795,1.5796,1.5788,1.5788,2064500000.0
2008-06-30 01:10:00,1.5789,1.5789,1.5786,1.5787,1651600000.0
2008-06-30 01:15:00,1.5786,1.5787,1.5783,1.5784,2064500000.0
2008-06-30 01:20:00,1.5783,1.5784,1.5783,1.5783,825800000.0
2008-06-30 01:25:00,1.5784,1.5784,1.5783,1.5783,825800000.0
2008-06-30 01:30:00,1.5784,1.5793,1.5783,1.5791,2064500000.0
2008-06-30 01:35:00,1.5792,1.5795,1.579,1.5792,1651600000.0
2008-06-30 01:40:00,1.5793,1.5794,1.5792,1.5794,1651600000.0
2008-06-30 01:45:00,1.5795,1.5796,1.5793,1.5796,2064500000.0
2008-06-30 01:50:00,1.5795,1.5796,1.5795,1.5795,1238700000.0
2008-06-30 01:55:00,1.5794,1.5795,1.5784,1.5792,2064500000.0
2008-06-30 02:00:00,1.57894,1.57911,1.5783,1.57893,1964599999.0
2008-06-30 02:05:00,1.57902,1.57928,1.57816,1.57925,1916499994.0
2008-06-30 02:10:00,1.57898,1.57946,1.57866,1.57885,2087500003.0
2008-06-30 02:15:00,1.57888,1.57948,1.5787,1.57888,1331774994.0
2008-06-30 02:20:00,1.579,1.57946,1.57847,1.5793,2649199995.0
2008-06-30 02:25:00,1.57939,1.57954,1.57889,1.57931,1554499995.0
2008-06-30 02:30:00,1.57923,1.57948,1.57847,1.57874,891900003.0
2008-06-30 02:35:00,1.57882,1.57964,1.57857,1.5792,2162237497.0
2008-06-30 02:40:00,1.57951,1.57965,1.57908,1.57932,1947100001.0
2008-06-30 02:45:00,1.57937,1.57942,1.57884,1.57913,3239200008.0
2008-06-30 02:50:00,1.57937,1.57942,1.57847,1.57868,3974100003.0
2008-06-30 02:55:00,1.57879,1.57911,1.57842,1.57875,4415799998.0
2008-06-30 03:00:00,1.57861,1.57938,1.57854,1.57919,2224312500.0
2008-06-30 03:05:00,1.57907,1.57924,1.57859,1.57883,1728099999.0
2008-06-30 03:10:00,1.57875,1.57911,1.57844,1.57875,2374999998.0
2008-06-30 03:15:00,1.57897,1.57934,1.57855,1.57895,2204950005.0
2008-06-30 03:20:00,1.5787,1.57941,1.57855,1.57887,2668849997.0
2008-06-30 03:25:00,1.57888,1.57903,1.57822,1.57896,1804437493.0
2008-06-30 03:30:00,1.57905,1.57913,1.57846,1.57865,2061900000.0
2008-06-30 03:35:00,1.57872,1.57911,1.57828,1.57886,1118950001.0
2008-06-30 03:40:00,1.57892,1.5791,1.57846,1.57874,1365649997.0
2008-06-30 03:45:00,1.5787,1.57903,1.57818,1.57888,2196050003.0
2008-06-30 03:50:00,1.57893,1.57911,1.57823,1.57837,1768799995.0
2008-06-30 03:55:00,1.57809,1.57884,1.57802,1.57862,2633799996.0
2008-06-30 04:00:00,1.57867,1.57897,1.57837,1.57879,887700002.0
2008-06-30 04:05:00,1.57873,1.57904,1.57838,1.57877,1548349997.0
2008-06-30 04:10:00,1.57875,1.57892,1.57819,1.57848,3668599991.0
2008-06-30 04:15:00,1.5785,1.57876,1.57811,1.57847,2721599998.0
2008-06-30 04:20:00,1.57843,1.57879,1.57817,1.57864,2138300007.0
2008-06-30 04:25:00,1.57867,1.57888,1.57823,1.57863,3298650004.0
2008-06-30 04:30:00,1.57863,1.57869,1.57815,1.57856,2520300006.0
2008-06-30 04:35:00,1.57854,1.57884,1.57822,1.57846,1874499999.0
2008-06-30 04:40:00,1.57851,1.57885,1.57822,1.57857,908900001.0
2008-06-30 04:45:00,1.57872,1.57883,1.5779,1.57822,1694100003.0
2008-06-30 04:50:00,1.57807,1.57836,1.57767,1.57805,659800001.0
2008-06-30 04:55:00,1.57818,1.5788,1.57778,1.57847,2300399998.0
2008-06-30 05:00:00,1.57881,1.57924,1.57843,1.57878,1354899998.0
2008-06-30 05:05:00,1.57892,1.57919,1.57849,1.57885,2256099998.0
2008-06-30 05:10:00,1.5788,1.57912,1.57835,1.57884,1085899998.0
2008-06-30 05:15:00,1.579,1.57904,1.5782,1.57854,1488599997.0
2008-06-30 05:20:00,1.57851,1.57872,1.57807,1.57855,2210999999.0
2008-06-30 05:25:00,1.57859,1.57887,1.5782,1.57847,921800000.0
2008-06-30 05:30:00,1.57846,1.57888,1.57797,1.57822,706950000.0
2008-06-30 05:35:00,1.57811,1.57866,1.57775,1.57799,1064199998.0
2008-06-30 05:40:00,1.57801,1.5783,1.57764,1.57808,911799999.0
2008-06-30 05:45:00,1.57819,1.57839,1.57779,1.57817,2014200000.0
2008-06-30 05:50:00,1.57808,1.57835,1.57777,1.57798,1967399999.0
2008-06-30 05:55:00,1.57801,1.57862,1.57792,1.57845,1251100001.0
2008-06-30 06:00:00,1.57831,1.57896,1.57823,1.57841,2408200000.0
2008-06-30 06:05:00,1.57846,1.57876,1.57817,1.57843,1542099998.0
2008-06-30 06:10:00,1.57865,1.57881,1.57812,1.5785,1888900001.0
2008-06-30 06:15:00,1.57847,1.57877,1.57816,1.57857,748600003.0
2008-06-30 06:20:00,1.57839,1.57867,1.57813,1.57829,1202700006.0
2008-06-30 06:25:00,1.57827,1.57883,1.57819,1.57863,2022200002.0
2008-06-30 06:30:00,1.57907,1.57907,1.57812,1.57842,1367500003.0
2008-06-30 06:35:00,1.57859,1.57891,1.57838,1.57853,1159499999.0
2008-06-30 06:40:00,1.57858,1.5789,1.57823,1.57868,1526949996.0
2008-06-30 06:45:00,1.57867,1.57886,1.57835,1.57856,1372800000.0
2008-06-30 06:50:00,1.57852,1.5788,1.57822,1.57839,1185299998.0
2008-06-30 06:55:00,1.57827,1.57881,1.57801,1.57845,2073700002.0
2008-06-30 07:00:00,1.57868,1.57908,1.57832,1.57891,2810900004.0
2008-06-30 07:05:00,1.5789,1.57933,1.57848,1.57892,2796600003.0
2008-06-30 07:10:00,1.57874,1.57939,1.57834,1.57886,1356050006.0
2008-06-30 07:15:00,1.57883,1.57917,1.5785,1.57874,2659599997.0
2008-06-30 07:20:00,1.57881,1.57928,1.57856,1.5789,2394800003.0
2008-06-30 07:25:00,1.57888,1.57911,1.57794,1.57864,1786099997.0
2008-06-30 07:30:00,1.57884,1.57936,1.57844,1.57905,805800001.0
2008-06-30 07:35:00,1.5791,1.57926,1.57873,1.57898,2145300003.0
2008-06-30 07:40:00,1.57883,1.57923,1.57831,1.57898,3025999999.0
2008-06-30 07:45:00,1.57901,1.5792,1.57838,1.57864,2715399998.0
2008-06-30 07:50:00,1.57855,1.57889,1.57799,1.57825,2646300002.0
2008-06-30 07:55:00,1.57866,1.57927,1.57845,1.57883,2950290959.0
2008-06-30 08:00:00,1.57885,1.57936,1.57843,1.57925,3641200011.0
2008-06-30 08:05:00,1.57924,1.57937,1.57845,1.57886,3702300004.0
2008-06-30 08:10:00,1.57882,1.57947,1.57853,1.57882,4651200016.0
2008-06-30 08:15:00,1.57886,1.57944,1.5787,1.57925,3503200000.0
2008-06-30 08:20:00,1.57916,1.57949,1.57871,1.57919,3300900003.0
2008-06-30 08:25:00,1.57908,1.5795,1.57873,1.57923,4782850006.0
2008-06-30 08:30:00,1.57914,1.57936,1.57792,1.57827,4862499998.0
2008-06-30 08:35:00,1.5783,1.5786,1.57761,1.57818,3279750004.0
2008-06-30 08:40:00,1.57797,1.57921,1.57788,1.57891,3729500001.0
2008-06-30 08:45:00,1.57868,1.57927,1.57839,1.57898,5119750012.0
2008-06-30 08:50:00,1.57889,1.57989,1.57866,1.57952,4346700004.0
2008-06-30 08:55:00,1.57967,1.58089,1.57947,1.58026,4573650003.0
2008-06-30 09:00:00,1.58006,1.58022,1.57857,1.57897,4911700011.0
2008-06-30 09:05:00,1.57887,1.58059,1.57843,1.57995,3979200001.0
2008-06-30 09:10:00,1.57999,1.58094,1.57976,1.58045,3635000007.0
2008-06-30 09:15:00,1.58061,1.58177,1.58041,1.581,4843200008.0
2008-06-30 09:20:00,1.58055,1.58127,1.57986,1.5803,4919300005.0
2008-06-30 09:25:00,1.58047,1.58068,1.57996,1.58032,3838999989.0
2008-06-30 09:30:00,1.58021,1.58059,1.57959,1.57979,6335482504.0
2008-06-30 09:35:00,1.57977,1.58007,1.57925,1.57956,4811799999.0
2008-06-30 09:40:00,1.57958,1.57978,1.57879,1.57935,4597145011.0
2008-06-30 09:45:00,1.57957,1.58074,1.57921,1.58015,5010800013.0
2008-06-30 09:50:00,1.5801,1.58033,1.57953,1.57984,4797700003.0
2008-06-30 09:55:00,1.57983,1.58025,1.57952,1.57991,3852400012.0
2008-06-30 10:00:00,1.58015,1.58063,1.5797,1.58063,4412099991.0
2008-06-30 10:05:00,1.58063,1.58154,1.57993,1.58107,4363850006.0
2008-06-30 10:10:00,1.58126,1.58189,1.58081,1.58086,4790600008.0
2008-06-30 10:15:00,1.581,1.58221,1.58084,1.58165,4147500011.0
2008-06-30 10:20:00,1.58164,1.58179,1.58062,1.58084,2976300000.0
2008-06-30 10:25:00,1.58089,1.58127,1.58031,1.58111,3080600000.0
2008-06-30 10:30:00,1.5812,1.58185,1.58071,1.58174,4395900006.0
2008-06-30 10:35:00,1.58152,1.58316,1.58135,1.58288,4187946999.0
2008-06-30 10:40:00,1.58282,1.58356,1.58252,1.58327,3688300003.0
2008-06-30 10:45:00,1.58328,1.58359,1.58266,1.58298,3515099994.0
2008-06-30 10:50:00,1.58297,1.58336,1.58217,1.5825,3554100003.0
2008-06-30 10:55:00,1.58256,1.5829,1.58203,1.5824,3788299994.0
2008-06-30 11:00:00,1.5825,1.58273,1.58153,1.58183,3855200002.0
2008-06-30 11:05:00,1.58182,1.58254,1.58151,1.58205,4252750001.0
2008-06-30 11:10:00,1.58198,1.58229,1.58136,1.58169,3041750002.0
2008-06-30 11:15:00,1.58163,1.58224,1.58123,1.58176,3510999996.0
2008-06-30 11:20:00,1.58188,1.58217,1.58132,1.58192,3272099996.0
2008-06-30 11:25:00,1.58195,1.58212,1.58131,1.58183,4164600004.0
2008-06-30 11:30:00,1.58173,1.58212,1.58143,1.58144,3687500005.0
2008-06-30 11:35:00,1.58165,1.58197,1.58093,1.58136,4138500001.0
2008-06-30 11:40:00,1.58136,1.58178,1.58093,1.58115,3729450006.0
2008-06-30 11:45:00,1.58112,1.58161,1.58086,1.58105,4844387005.0
2008-06-30 11:50:00,1.58103,1.58145,1.58058,1.58083,3274900003.0
2008-06-30 11:55:00,1.58076,1.58135,1.58014,1.58045,3512850003.0
2008-06-30 12:00:00,1.58034,1.58099,1.57949,1.57985,3266537504.0
2008-06-30 12:05:00,1.57987,1.58007,1.57903,1.57935,1998750004.0
2008-06-30 12:10:00,1.5794,1.58014,1.57898,1.58006,3916200002.0
2008-06-30 12:15:00,1.58,1.58068,1.57953,1.58035,4874350004.0
2008-06-30 12:20:00,1.58045,1.58122,1.58,1.58106,2993100002.0
2008-06-30 12:25:00,1.581,1.58174,1.5808,1.58133,4193725006.0
2008-06-30 12:30:00,1.58138,1.58174,1.58082,1.58098,3719499999.0
2008-06-30 12:35:00,1.5811,1.58151,1.58085,1.58109,2003299991.0
2008-06-30 12:40:00,1.5812,1.58179,1.58073,1.58098,2671250003.0
2008-06-30 12:45:00,1.58107,1.58137,1.57994,1.58036,4339099986.0
2008-06-30 12:50:00,1.58026,1.58059,1.57847,1.57887,3310400007.0
2008-06-30 12:55:00,1.57888,1.57916,1.57795,1.57896,3266500006.0
2008-06-30 13:00:00,1.57878,1.57891,1.57601,1.57674,2897149998.0
2008-06-30 13:05:00,1.57652,1.57762,1.57604,1.57703,2673800002.0
2008-06-30 13:10:00,1.57702,1.57729,1.57644,1.57705,3157999993.0
2008-06-30 13:15:00,1.57714,1.57714,1.57507,1.57522,3687975002.0
2008-06-30 13:20:00,1.5752,1.57589,1.57441,1.57506,2325100004.0
2008-06-30 13:25:00,1.57519,1.57636,1.57457,1.57575,3064245002.0
2008-06-30 13:30:00,1.57574,1.57676,1.57518,1.57635,2965099997.0
2008-06-30 13:35:00,1.57642,1.57705,1.57573,1.57654,3258695001.0
2008-06-30 13:40:00,1.57656,1.57714,1.57624,1.57668,3143049995.0
2008-06-30 13:45:00,1.57668,1.57708,1.57625,1.57663,4193299997.0
2008-06-30 13:50:00,1.57658,1.57696,1.57617,1.57655,4579200008.0
2008-06-30 13:55:00,1.57657,1.57706,1.57603,1.57668,5454899994.0
2008-06-30 14:00:00,1.57674,1.57705,1.57604,1.57655,5453499999.0
2008-06-30 14:05:00,1.57655,1.57696,1.57605,1.57665,4857874992.0
2008-06-30 14:10:00,1.57662,1.57718,1.57575,1.5759,4546100005.0
2008-06-30 14:15:00,1.57607,1.57672,1.57506,1.57547,5025036995.0
2008-06-30 14:20:00,1.57573,1.57613,1.57503,1.57507,5173600001.0
2008-06-30 14:25:00,1.57528,1.57543,1.57354,1.57471,6330900005.0
2008-06-30 14:30:00,1.57454,1.57556,1.57423,1.57504,6440900002.0
2008-06-30 14:35:00,1.57497,1.57606,1.57455,1.57584,5544475004.0
2008-06-30 14:40:00,1.57587,1.57637,1.57553,1.57577,5517150010.0
2008-06-30 14:45:00,1.57575,1.57617,1.57506,1.57545,5808500006.0
2008-06-30 14:50:00,1.5754,1.57588,1.57505,1.57578,4659299995.0
2008-06-30 14:55:00,1.57568,1.5763,1.57532,1.57597,4803700005.0
2008-06-30 15:00:00,1.57585,1.57622,1.57521,1.57597,5503399991.0
2008-06-30 15:05:00,1.5759,1.57618,1.57532,1.57577,4833950010.0
2008-06-30 15:10:00,1.5757,1.57689,1.57566,1.57661,5803500007.0
2008-06-30 15:15:00,1.57667,1.57808,1.57627,1.57775,5759700003.0
2008-06-30 15:20:00,1.5777,1.57819,1.57725,1.57759,5313045000.0
2008-06-30 15:25:00,1.57775,1.57793,1.57703,1.57758,4803799997.0
2008-06-30 15:30:00,1.57755,1.57763,1.57704,1.57745,4854200021.0
2008-06-30 15:35:00,1.57737,1.57753,1.57682,1.57715,5582800003.0
2008-06-30 15:40:00,1.57707,1.57759,1.57675,1.57715,5427950005.0
2008-06-30 15:45:00,1.57715,1.5774,1.57662,1.57702,1033099996.0
2008-06-30 15:50:00,1.57725,1.57795,1.57705,1.5772,376700002.0
2008-06-30 15:55:00,1.57719,1.57771,1.57687,1.57736,3948300003.0
2008-06-30 16:00:00,1.57744,1.57895,1.57739,1.57847,5688400006.0
2008-06-30 16:05:00,1.57851,1.57919,1.57831,1.57883,5575599997.0
2008-06-30 16:10:00,1.57879,1.57899,1.57751,1.57801,5314675002.0
2008-06-30 16:15:00,1.57793,1.57879,1.57762,1.57846,5383700011.0
2008-06-30 16:20:00,1.57833,1.57845,1.57753,1.57796,4926399993.0
2008-06-30 16:25:00,1.57776,1.57778,1.57681,1.57724,5029999999.0
2008-06-30 16:30:00,1.57722,1.57742,1.57642,1.57673,5580000001.0
2008-06-30 16:35:00,1.57675,1.5769,1.57601,1.57635,5007685944.0
2008-06-30 16:40:00,1.57629,1.5767,1.57599,1.57642,4318200005.0
2008-06-30 16:45:00,1.57631,1.57657,1.57479,1.57479,4888590008.0
2008-06-30 16:50:00,1.57514,1.57563,1.57453,1.57545,5540950005.0
2008-06-30 16:55:00,1.57536,1.57587,1.57489,1.57547,4595144999.0
2008-06-30 17:00:00,1.57565,1.5763,1.57516,1.57572,5513900007.0
2008-06-30 17:05:00,1.57586,1.57603,1.57484,1.57566,4209099994.0
2008-06-30 17:10:00,1.57556,1.57578,1.57369,1.57399,5057400001.0
2008-06-30 17:15:00,1.57403,1.57464,1.57287,1.5732,5229999993.0
2008-06-30 17:20:00,1.57329,1.57406,1.57288,1.57374,4611737508.0
2008-06-30 17:25:00,1.5738,1.57437,1.57304,1.57345,5094800004.0
2008-06-30 17:30:00,1.57352,1.57436,1.57309,1.57367,3193600000.0
2008-06-30 17:35:00,1.57367,1.57486,1.57331,1.5744,5001949993.0
2008-06-30 17:40:00,1.57439,1.57499,1.57403,1.57467,5127099996.0
2008-06-30 17:45:00,1.57485,1.57539,1.57453,1.57493,4794950011.0
2008-06-30 17:50:00,1.57501,1.57509,1.57385,1.57448,5213299996.0
2008-06-30 17:55:00,1.57465,1.57506,1.57414,1.57456,4650937509.0
2008-06-30 18:00:00,1.57454,1.57501,1.57406,1.57418,5014100003.0
2008-06-30 18:05:00,1.57437,1.57464,1.57345,1.57395,5055999997.0
2008-06-30 18:10:00,1.57403,1.57431,1.57321,1.57354,4233799985.0
2008-06-30 18:15:00,1.57343,1.57386,1.57286,1.57289,5181900004.0
2008-06-30 18:20:00,1.57297,1.57397,1.57271,1.57366,3313345001.0
2008-06-30 18:25:00,1.57355,1.57378,1.57306,1.57345,3503999998.0
2008-06-30 18:30:00,1.57348,1.57426,1.57322,1.57391,3329399996.0
2008-06-30 18:35:00,1.57396,1.57429,1.57371,1.57405,2372700003.0
2008-06-30 18:40:00,1.57413,1.57451,1.57371,1.57423,4549420003.0
2008-06-30 18:45:00,1.57425,1.57459,1.57376,1.57396,3164600003.0
2008-06-30 18:50:00,1.57405,1.57427,1.57286,1.57353,4960799999.0
2008-06-30 18:55:00,1.57343,1.57412,1.57303,1.57337,3344599997.0
2008-06-30 19:00:00,1.57312,1.57382,1.573,1.57327,2949300004.0
2008-06-30 19:05:00,1.57322,1.5738,1.5729,1.57363,2732700000.0
2008-06-30 19:10:00,1.57373,1.57397,1.5731,1.57375,2147600002.0
2008-06-30 19:15:00,1.57377,1.57428,1.57353,1.57381,2440500003.0
2008-06-30 19:20:00,1.57388,1.5744,1.57355,1.57425,2394400000.0
2008-06-30 19:25:00,1.57431,1.57479,1.57396,1.57448,3456900010.0
2008-06-30 19:30:00,1.57462,1.57497,1.5742,1.57464,3883490965.0
2008-06-30 19:35:00,1.57487,1.57514,1.57444,1.57474,3329199997.0
2008-06-30 19:40:00,1.57468,1.57526,1.57393,1.57439,4503600007.0
2008-06-30 19:45:00,1.57435,1.57501,1.57361,1.5747,3779500000.0
2008-06-30 19:50:00,1.57497,1.57613,1.57465,1.57585,4233800003.0
2008-06-30 19:55:00,1.5759,1.57621,1.57531,1.57598,3825599998.0
2008-06-30 20:00:00,1.57602,1.57602,1.5749,1.57553,2688100009.0
2008-06-30 20:05:00,1.57562,1.57587,1.57511,1.57572,3713700007.0
2008-06-30 20:10:00,1.57557,1.57602,1.57528,1.57558,2247400006.0
2008-06-30 20:15:00,1.57554,1.57582,1.57497,1.57518,3103925004.0
2008-06-30 20:20:00,1.57527,1.5758,1.57472,1.57519,2553600004.0
2008-06-30 20:25:00,1.57498,1.57527,1.57438,1.5748,1301200000.0
2008-06-30 20:30:00,1.57495,1.57547,1.57473,1.57523,3564999995.0
2008-06-30 20:35:00,1.57534,1.57581,1.57501,1.57553,3546900006.0
2008-06-30 20:40:00,1.57565,1.57572,1.57503,1.57512,3285245005.0
2008-06-30 20:45:00,1.57515,1.57565,1.5748,1.57492,2687537495.0
2008-06-30 20:50:00,1.57502,1.57531,1.57459,1.575,2017700004.0
2008-06-30 20:55:00,1.57503,1.57521,1.57435,1.57504,3930200004.0
2008-06-30 21:00:00,1.575,1.57507,1.57439,1.57474,4027600007.0
2008-06-30 21:05:00,1.57487,1.57519,1.5744,1.5747,1896699999.0
2008-06-30 21:10:00,1.57475,1.57503,1.57408,1.57453,2545799995.0
2008-06-30 21:15:00,1.5742,1.57481,1.57401,1.57461,2197599993.0
2008-06-30 21:20:00,1.57465,1.57476,1.57415,1.57452,2088537503.0
2008-06-30 21:25:00,1.57414,1.57458,1.57363,1.57396,2086399997.0
2008-06-30 21:30:00,1.57406,1.57437,1.57373,1.57426,1656499996.0
2008-06-30 21:35:00,1.5744,1.5746,1.57387,1.5743,2617300004.0
2008-06-30 21:40:00,1.57439,1.57439,1.57369,1.57435,1385800005.0
2008-06-30 21:45:00,1.57428,1.57458,1.57392,1.5743,1671899996.0
2008-06-30 21:50:00,1.57445,1.57457,1.57394,1.57426,1711499998.0
2008-06-30 21:55:00,1.57429,1.57469,1.57403,1.57427,3167900001.0
2008-06-30 22:00:00,1.57406,1.57456,1.57384,1.57423,2563900002.0
2008-06-30 22:05:00,1.57425,1.57455,1.57396,1.57443,1758200001.0
2008-06-30 22:10:00,1.57451,1.57464,1.57403,1.57428,2802499999.0
2008-06-30 22:15:00,1.57433,1.57459,1.57382,1.57422,1912899997.0
2008-06-30 22:20:00,1.57408,1.57445,1.57388,1.57408,1986400001.0
2008-06-30 22:25:00,1.57409,1.57433,1.57368,1.57391,1525499995.0
2008-06-30 22:30:00,1.57373,1.57489,1.57353,1.57476,2163250005.0
2008-06-30 22:35:00,1.57466,1.57521,1.57427,1.57465,1686749998.0
2008-06-30 22:40:00,1.57463,1.57498,1.57402,1.57444,868100002.0
2008-06-30 22:45:00,1.5745,1.57481,1.57391,1.57447,640400002.0
2008-06-30 22:50:00,1.57457,1.57493,1.57426,1.57488,1467900005.0
2008-06-30 22:55:00,1.57488,1.57559,1.57445,1.57528,1506150003.0
2008-06-30 23:00:00,1.57529,1.5756,1.57473,1.57528,1004100005.0
2008-06-30 23:05:00,1.57542,1.57586,1.5751,1.57529,375499999.0
2008-06-30 23:10:00,1.57528,1.57557,1.57496,1.57552,792500002.0
2008-06-30 23:15:00,1.57541,1.57579,1.57464,1.5752,987600001.0
2008-06-30 23:20:00,1.57517,1.57569,1.57492,1.57528,1139750002.0
2008-06-30 23:25:00,1.57532,1.57567,1.57497,1.5755,2201500000.0
2008-06-30 23:30:00,1.57537,1.57567,1.57487,1.57506,887800003.0
2008-06-30 23:35:00,1.575,1.57553,1.57473,1.57514,914950004.0
2008-06-30 23:40:00,1.57505,1.57556,1.5747,1.57525,785199999.0
2008-06-30 23:45:00,1.57534,1.57574,1.57514,1.57544,1151137501.0
2008-06-30 23:50:00,1.57535,1.57561,1.57495,1.57513,1043499995.0
2008-06-30 23:55:00,1.57509,1.57545,1.57485,1.57515,582900001.0
2008-07-01 00:00:00,1.57538,1.57563,1.57507,1.57546,730300000.0
2008-07-01 00:05:00,1.57536,1.5757,1.57512,1.5755,893200003.0
2008-07-01 00:10:00,1.57531,1.57579,1.57523,1.57571,379500002.0
2008-07-01 00:15:00,1.57583,1.57588,1.57545,1.57579,803600005.0
2008-07-01 00:20:00,1.57568,1.57593,1.57507,1.57518,348600000.0
2008-07-01 00:25:00,1.57525,1.57592,1.57515,1.5756,430900000.0
2008-07-01 00:30:00,1.57546,1.57568,1.57527,1.57547,770200001.0
2008-07-01 00:35:00,1.57545,1.576,1.5754,1.57547,797000002.0
2008-07-01 00:40:00,1.57568,1.57582,1.57501,1.57507,690599996.0
2008-07-01 00:45:00,1.57533,1.57559,1.57494,1.57503,731099998.0
2008-07-01 00:50:00,1.57525,1.57539,1.5745,1.5749,1177500002.0
2008-07-01 00:55:00,1.57502,1.57506,1.57437,1.57504,659700002.0
2008-07-01 01:00:00,1.57467,1.5755,1.57452,1.57524,881799997.0
2008-07-01 01:05:00,1.57512,1.57546,1.57454,1.57497,665399999.0
2008-07-01 01:10:00,1.57502,1.57592,1.57494,1.57557,1207899996.0
2008-07-01 01:15:00,1.57565,1.57581,1.57509,1.57547,1636099999.0
2008-07-01 01:20:00,1.57557,1.57579,1.57502,1.57502,1342800000.0
2008-07-01 01:25:00,1.57513,1.57568,1.57482,1.57525,881000004.0
2008-07-01 01:30:00,1.57507,1.57572,1.57492,1.57529,1003799997.0
2008-07-01 01:35:00,1.57528,1.57579,1.57494,1.57515,736799996.0
2008-07-01 01:40:00,1.57505,1.57557,1.5749,1.57533,962899998.0
2008-07-01 01:45:00,1.57538,1.57556,1.57497,1.57526,620099999.0
2008-07-01 01:50:00,1.57521,1.57604,1.57512,1.57573,500299998.0
2008-07-01 01:55:00,1.57584,1.5762,1.57543,1.5759,2568700004.0
2008-07-01 02:00:00,1.57602,1.57671,1.57568,1.57618,2177350004.0
2008-07-01 02:05:00,1.57617,1.57683,1.57587,1.57611,2117499995.0
2008-07-01 02:10:00,1.57615,1.57659,1.57588,1.57608,1999250008.0
2008-07-01 02:15:00,1.57616,1.57632,1.57547,1.57603,1233445001.0
2008-07-01 02:20:00,1.57591,1.57638,1.57547,1.57598,2504237501.0
2008-07-01 02:25:00,1.57591,1.5767,1.5757,1.57604,1702890953.0
2008-07-01 02:30:00,1.57577,1.57649,1.57567,1.57632,1032349999.0
2008-07-01 02:35:00,1.57626,1.57638,1.5756,1.57601,2215699995.0
2008-07-01 02:40:00,1.57576,1.57622,1.57548,1.57567,1956600003.0
2008-07-01 02:45:00,1.57578,1.57581,1.57504,1.57531,3059400005.0
2008-07-01 02:50:00,1.57525,1.57556,1.57477,1.57517,3988900000.0
2008-07-01 02:55:00,1.5751,1.57518,1.57411,1.57466,4088850000.0
2008-07-01 03:00:00,1.57462,1.5751,1.57437,1.57482,2337799993.0
2008-07-01 03:05:00,1.57485,1.57505,1.57424,1.57437,1931099994.0
2008-07-01 03:10:00,1.57437,1.57467,1.57384,1.57407,2442837503.0
2008-07-01 03:15:00,1.57405,1.5742,1.57299,1.57327,2209600004.0
2008-07-01 03:20:00,1.57302,1.57374,1.57298,1.57318,2712100004.0
2008-07-01 03:25:00,1.57328,1.57351,1.57239,1.57287,1826400002.0
2008-07-01 03:30:00,1.57316,1.57335,1.57265,1.57293,1915400002.0
2008-07-01 03:35:00,1.573,1.57357,1.57285,1.57345,995400001.0
2008-07-01 03:40:00,1.57333,1.57363,1.57303,1.5734,1381550003.0
2008-07-01 03:45:00,1.57328,1.57382,1.57319,1.57353,2067299998.0
2008-07-01 03:50:00,1.57358,1.57375,1.57317,1.57345,1785350001.0
2008-07-01 03:55:00,1.57335,1.57397,1.57312,1.57372,2402199997.0
2008-07-01 04:00:00,1.57376,1.57457,1.5735,1.57443,850999998.0
2008-07-01 04:05:00,1.57423,1.57449,1.57332,1.57374,1453899998.0
2008-07-01 04:10:00,1.57385,1.57436,1.57343,1.57391,3345199998.0
2008-07-01 04:15:00,1.57399,1.57432,1.57376,1.57405,2684000001.0
2008-07-01 04:20:00,1.57419,1.57437,1.57362,1.57369,2216699999.0
2008-07-01 04:25:00,1.57367,1.5742,1.57332,1.57369,3353600003.0
2008-07-01 04:30:00,1.57388,1.57439,1.57365,1.57407,2547099998.0
2008-07-01 04:35:00,1.57408,1.57459,1.57395,1.57438,2056899998.0
2008-07-01 04:40:00,1.57448,1.5746,1.57396,1.57405,1046699997.0
2008-07-01 04:45:00,1.57422,1.57456,1.57389,1.57427,1593499998.0
2008-07-01 04:50:00,1.57409,1.57535,1.5739,1.5751,621999999.0
2008-07-01 04:55:00,1.5751,1.57558,1.57467,1.57535,2297200002.0
2008-07-01 05:00:00,1.57518,1.57538,1.57462,1.57488,1404650001.0
2008-07-01 05:05:00,1.57505,1.57531,1.57461,1.57497,2157300005.0
2008-07-01 05:10:00,1.57485,1.57517,1.5745,1.57467,1177500001.0
2008-07-01 05:15:00,1.57467,1.57524,1.57448,1.57513,1607800000.0
2008-07-01 05:20:00,1.57512,1.57537,1.57479,1.5749,2345299997.0
2008-07-01 05:25:00,1.57485,1.57557,1.57485,1.57523,1005490953.0
2008-07-01 05:30:00,1.57518,1.57578,1.57504,1.57548,671499999.0
2008-07-01 05:35:00,1.57552,1.57597,1.5753,1.57552,969299999.0
2008-07-01 05:40:00,1.5755,1.57573,1.57506,1.57532,964200003.0
2008-07-01 05:45:00,1.57517,1.5756,1.5749,1.57531,1809600000.0
2008-07-01 05:50:00,1.57533,1.57581,1.57487,1.5753,2122200002.0
2008-07-01 05:55:00,1.57535,1.57562,1.5751,1.57538,1223850001.0
2008-07-01 06:00:00,1.57554,1.57575,1.5751,1.57556,2224374997.0
2008-07-01 06:05:00,1.57567,1.57578,1.57524,1.5757,1253900001.0
2008-07-01 06:10:00,1.57549,1.57633,1.57535,1.5759,1830499997.0
2008-07-01 06:15:00,1.57584,1.5762,1.57544,1.57545,720999999.0
2008-07-01 06:20:00,1.57559,1.57575,1.57509,1.5752,1384599994.0
2008-07-01 06:25:00,1.57537,1.57559,1.57488,1.5753,1891699997.0
2008-07-01 06:30:00,1.57493,1.5754,1.57424,1.57495,1432000002.0
2008-07-01 06:35:00,1.57512,1.57533,1.57454,1.57493,1193049998.0
2008-07-01 06:40:00,1.57464,1.57508,1.57436,1.57476,1561700004.0
2008-07-01 06:45:00,1.57469,1.57524,1.57442,1.57495,1203800002.0
2008-07-01 06:50:00,1.5749,1.57505,1.57428,1.57451,1223000002.0
2008-07-01 06:55:00,1.57467,1.57477,1.57361,1.57398,2153650004.0
2008-07-01 07:00:00,1.57383,1.57481,1.57383,1.57445,2885950002.0
2008-07-01 07:05:00,1.57437,1.57461,1.57349,1.57368,2726899994.0
2008-07-01 07:10:00,1.57377,1.5742,1.57347,1.57405,1537999998.0
2008-07-01 07:15:00,1.57402,1.57427,1.57295,1.57384,2994349996.0
2008-07-01 07:20:00,1.57387,1.57405,1.57342,1.57388,2503900006.0
2008-07-01 07:25:00,1.57392,1.57535,1.5736,1.57494,1696500001.0
2008-07-01 07:30:00,1.57478,1.57532,1.57438,1.57486,896599997.0
2008-07-01 07:35:00,1.57485,1.57538,1.57463,1.57501,2293900004.0
2008-07-01 07:40:00,1.57515,1.57571,1.57479,1.57543,2735800004.0
2008-07-01 07:45:00,1.57535,1.57653,1.57502,1.57622,2642299997.0
2008-07-01 07:50:00,1.57615,1.57645,1.57532,1.57608,2596944997.0
2008-07-01 07:55:00,1.5762,1.57636,1.5755,1.57596,2478299996.0
2008-07-01 08:00:00,1.57586,1.57722,1.57586,1.57653,3601100002.0
2008-07-01 08:05:00,1.57657,1.57774,1.57619,1.57689,3671425006.0
2008-07-01 08:10:00,1.5768,1.57722,1.5761,1.5768,4751200002.0
2008-07-01 08:15:00,1.57696,1.57702,1.57623,1.57693,3533900008.0
2008-07-01 08:20:00,1.57702,1.57712,1.5762,1.57677,3456244995.0
2008-07-01 08:25:00,1.57676,1.57736,1.57626,1.57694,4640799993.0
2008-07-01 08:30:00,1.57748,1.57758,1.57659,1.57687,4660137501.0
2008-07-01 08:35:00,1.57679,1.57727,1.5766,1.57712,3320300005.0
2008-07-01 08:40:00,1.57689,1.57725,1.57624,1.57665,3791737504.0
2008-07-01 08:45:00,1.57652,1.57678,1.57508,1.57537,5239999995.0
2008-07-01 08:50:00,1.57542,1.57554,1.57402,1.5748,4277200000.0
2008-07-01 08:55:00,1.5744,1.57477,1.57351,1.57406,4476800007.0
2008-07-01 09:00:00,1.57388,1.57414,1.57294,1.57347,4665199997.0
2008-07-01 09:05:00,1.5734,1.57377,1.5721,1.57279,4021490005.0
2008-07-01 09:10:00,1.57302,1.57391,1.57253,1.57335,3902800006.0
2008-07-01 09:15:00,1.57362,1.57464,1.57337,1.57433,4485600003.0
2008-07-01 09:20:00,1.57441,1.57536,1.57411,1.57433,4885000009.0
2008-07-01 09:25:00,1.57437,1.57471,1.574,1.57416,3894249997.0
2008-07-01 09:30:00,1.57416,1.57513,1.57387,1.57466,6073099980.0
2008-07-01 09:35:00,1.57478,1.57532,1.57431,1.575,4711500001.0
2008-07-01 09:40:00,1.57482,1.57519,1.57429,1.57464,4136099999.0
2008-07-01 09:45:00,1.57467,1.57605,1.57418,1.57533,4974800009.0
2008-07-01 09:50:00,1.5754,1.57579,1.57499,1.57534,4885999993.0
2008-07-01 09:55:00,1.57533,1.57571,1.57488,1.57509,3597700002.0
2008-07-01 10:00:00,1.57575,1.57648,1.57539,1.5761,4429000001.0
2008-07-01 10:05:00,1.57606,1.57649,1.57573,1.57607,4582200006.0
2008-07-01 10:10:00,1.57592,1.57637,1.57524,1.57618,4460186997.0
2008-07-01 10:15:00,1.57606,1.57636,1.57552,1.57603,3958500004.0
2008-07-01 10:20:00,1.57603,1.57671,1.57538,1.57625,2977699994.0
2008-07-01 10:25:00,1.57658,1.57678,1.57599,1.57651,2942337499.0
2008-07-01 10:30:00,1.57642,1.57688,1.57623,1.57647,4337799990.0
2008-07-01 10:35:00,1.57643,1.57677,1.57561,1.5762,3993000004.0
2008-07-01 10:40:00,1.57608,1.57624,1.57546,1.57578,3318599999.0
2008-07-01 10:45:00,1.57576,1.57603,1.57461,1.57464,3577800004.0
2008-07-01 10:50:00,1.57495,1.57536,1.57455,1.57505,3558000000.0
2008-07-01 10:55:00,1.57513,1.57553,1.57457,1.57537,3863200004.0
2008-07-01 11:00:00,1.57529,1.57595,1.57491,1.57552,3516400002.0
2008-07-01 11:05:00,1.57538,1.5757,1.57479,1.57525,4170300005.0
2008-07-01 11:10:00,1.57502,1.57591,1.57494,1.57551,2833249996.0
2008-07-01 11:15:00,1.57555,1.57675,1.57515,1.5766,3535600003.0
2008-07-01 11:20:00,1.57657,1.57699,1.57621,1.57663,3010075004.0
2008-07-01 11:25:00,1.57665,1.57717,1.57613,1.57684,4219325013.0
2008-07-01 11:30:00,1.57716,1.57757,1.57664,1.57692,3358799996.0
2008-07-01 11:35:00,1.57714,1.57748,1.57648,1.57688,3835699999.0
2008-07-01 11:40:00,1.57688,1.57713,1.5762,1.5765,3929100008.0
2008-07-01 11:45:00,1.57672,1.57744,1.57632,1.57718,4801999996.0
2008-07-01 11:50:00,1.57735,1.57844,1.57692,1.5778,3513500002.0
2008-07-01 11:55:00,1.57763,1.57807,1.57722,1.5777,3444999998.0
2008-07-01 12:00:00,1.5776,1.57814,1.57707,1.57729,2960099991.0
2008-07-01 12:05:00,1.57739,1.57787,1.57664,1.57677,2094199998.0
2008-07-01 12:10:00,1.57653,1.57798,1.5764,1.57771,4023700007.0
2008-07-01 12:15:00,1.57771,1.57876,1.57755,1.57835,4806850006.0
2008-07-01 12:20:00,1.57842,1.57929,1.57779,1.57907,3420749992.0
2008-07-01 12:25:00,1.57911,1.58052,1.57883,1.58003,3857699996.0
2008-07-01 12:30:00,1.58003,1.58063,1.57928,1.57975,3703400000.0
2008-07-01 12:35:00,1.57974,1.57987,1.57872,1.57881,1840000000.0
2008-07-01 12:40:00,1.57933,1.57985,1.57873,1.57973,2964200000.0
2008-07-01 12:45:00,1.57976,1.58029,1.57903,1.57983,4448345007.0
2008-07-01 12:50:00,1.5799,1.58173,1.57939,1.58095,3389600002.0
2008-07-01 12:55:00,1.58094,1.58156,1.58041,1.58099,3237500001.0
2008-07-01 13:00:00,1.58084,1.58147,1.58002,1.58049,3307200003.0
2008-07-01 13:05:00,1.58042,1.58059,1.57915,1.57945,2558099999.0
2008-07-01 13:10:00,1.57945,1.58025,1.57883,1.57993,3217000002.0
2008-07-01 13:15:00,1.57985,1.58005,1.57909,1.57935,3499000002.0
2008-07-01 13:20:00,1.57947,1.57989,1.57904,1.57954,2108400000.0
2008-07-01 13:25:00,1.57935,1.57969,1.57891,1.57923,2980100004.0
2008-07-01 13:30:00,1.57935,1.5799,1.57829,1.57885,3133750003.0
2008-07-01 13:35:00,1.57875,1.57892,1.57803,1.57871,3281900000.0
2008-07-01 13:40:00,1.57874,1.57931,1.57795,1.57828,3258200014.0
2008-07-01 13:45:00,1.57804,1.57879,1.57744,1.5784,4135899994.0
2008-07-01 13:50:00,1.57838,1.57848,1.57756,1.57805,4721199998.0
2008-07-01 13:55:00,1.57813,1.57842,1.57758,1.57807,5383249997.0
2008-07-01 14:00:00,1.57793,1.57825,1.57731,1.57798,5237900002.0
2008-07-01 14:05:00,1.57811,1.5782,1.57737,1.57772,4747849993.0
2008-07-01 14:10:00,1.57833,1.57833,1.57697,1.57712,4342700001.0
2008-07-01 14:15:00,1.57719,1.57812,1.57699,1.57783,5334649997.0
2008-07-01 14:20:00,1.57769,1.5784,1.57742,1.57778,5372899994.0
2008-07-01 14:25:00,1.57813,1.57898,1.5777,1.57882,6234899999.0
2008-07-01 14:30:00,1.57857,1.57935,1.57811,1.57877,6599399995.0
2008-07-01 14:35:00,1.57896,1.57955,1.57828,1.57897,5671999990.0
2008-07-01 14:40:00,1.57888,1.57923,1.57808,1.57846,5368550006.0
2008-07-01 14:45:00,1.57836,1.57881,1.57803,1.57827,5691450004.0
2008-07-01 14:50:00,1.57845,1.57856,1.57744,1.57813,4653737002.0
2008-07-01 14:55:00,1.57827,1.57871,1.57794,1.57835,4854274991.0
2008-07-01 15:00:00,1.57827,1.57902,1.57795,1.57866,5358899995.0
2008-07-01 15:05:00,1.57895,1.57979,1.57839,1.57947,5175300008.0
2008-07-01 15:10:00,1.57953,1.58028,1.57884,1.57987,5550250002.0
2008-07-01 15:15:00,1.57993,1.58019,1.57923,1.57975,6073500003.0
2008-07-01 15:20:00,1.57956,1.58008,1.57911,1.57967,5120400001.0
2008-07-01 15:25:00,1.57966,1.57987,1.57877,1.57948,5371300009.0
2008-07-01 15:30:00,1.57955,1.57972,1.57865,1.57927,5176400015.0
2008-07-01 15:35:00,1.57945,1.57972,1.57812,1.57819,5521200007.0
2008-07-01 15:40:00,1.57817,1.57867,1.57636,1.57715,5510799996.0
2008-07-01 15:45:00,1.57738,1.5778,1.57704,1.57751,991250003.0
2008-07-01 15:50:00,1.57742,1.5776,1.57695,1.57739,332899998.0
2008-07-01 15:55:00,1.57738,1.57855,1.57714,1.57783,3467400002.0
2008-07-01 16:00:00,1.57785,1.57796,1.57359,1.57427,5935649997.0
2008-07-01 16:05:00,1.57418,1.57557,1.57356,1.57485,5630100011.0
2008-07-01 16:10:00,1.57473,1.57845,1.5741,1.5778,5322000004.0
2008-07-01 16:15:00,1.57781,1.57859,1.57666,1.5769,5531700006.0
2008-07-01 16:20:00,1.57693,1.57709,1.57603,1.57674,5231400009.0
2008-07-01 16:25:00,1.57714,1.57714,1.57592,1.57636,5306944999.0
2008-07-01 16:30:00,1.57661,1.57669,1.57514,1.57563,5757837509.0
2008-07-01 16:35:00,1.57549,1.57587,1.57496,1.57571,5102899990.0
2008-07-01 16:40:00,1.57579,1.57657,1.5754,1.57642,4162399996.0
2008-07-01 16:45:00,1.57637,1.57743,1.57591,1.57598,5114100015.0
2008-07-01 16:50:00,1.57598,1.57648,1.57495,1.57564,5600300001.0
2008-07-01 16:55:00,1.57569,1.57601,1.57503,1.57529,4926699995.0
2008-07-01 17:00:00,1.57543,1.57585,1.57475,1.57558,5689937497.0
2008-07-01 17:05:00,1.57549,1.57602,1.57501,1.57578,4065300008.0
2008-07-01 17:10:00,1.5759,1.57672,1.57575,1.57633,5069550004.0
2008-07-01 17:15:00,1.57644,1.57679,1.57591,1.57656,4717399999.0
2008-07-01 17:20:00,1.57665,1.57706,1.576,1.57665,4546700005.0
2008-07-01 17:25:00,1.57663,1.57709,1.57615,1.57675,5426044998.0
2008-07-01 17:30:00,1.57688,1.57727,1.57651,1.57695,3332150000.0
2008-07-01 17:35:00,1.57715,1.57779,1.5768,1.57729,5555200000.0
2008-07-01 17:40:00,1.57726,1.57809,1.57689,1.5775,5232300009.0
2008-07-01 17:45:00,1.57743,1.57808,1.57693,1.57765,4434437502.0
2008-07-01 17:50:00,1.57767,1.5779,1.57712,1.57747,4886450013.0
2008-07-01 17:55:00,1.57753,1.57868,1.57692,1.57766,4673150002.0
2008-07-01 18:00:00,1.57765,1.57809,1.57733,1.57775,4873290967.0
2008-07-01 18:05:00,1.5778,1.5784,1.57753,1.57801,4978290959.0
2008-07-01 18:10:00,1.57785,1.57848,1.57752,1.57832,4030850006.0
2008-07-01 18:15:00,1.57831,1.58087,1.57758,1.58061,5163000010.0
2008-07-01 18:20:00,1.58069,1.58249,1.58044,1.58167,3637700001.0
2008-07-01 18:25:00,1.58182,1.58191,1.58039,1.5811,2925000002.0
2008-07-01 18:30:00,1.58126,1.58156,1.58044,1.58059,3341850003.0
2008-07-01 18:35:00,1.58059,1.58098,1.58021,1.58081,2286900005.0
2008-07-01 18:40:00,1.58097,1.58109,1.58014,1.58047,4637649995.0
2008-07-01 18:45:00,1.58053,1.58075,1.57984,1.58035,3097800005.0
2008-07-01 18:50:00,1.5805,1.58088,1.5798,1.58058,4763900009.0
2008-07-01 18:55:00,1.58057,1.5814,1.58033,1.58064,3567399999.0
2008-07-01 19:00:00,1.5805,1.5814,1.58034,1.58099,2791199998.0
2008-07-01 19:05:00,1.58079,1.58132,1.58044,1.58095,2812800004.0
2008-07-01 19:10:00,1.58078,1.58114,1.57995,1.58043,2399499996.0
2008-07-01 19:15:00,1.58033,1.58061,1.58001,1.58029,2476899998.0
2008-07-01 19:20:00,1.58028,1.58044,1.57964,1.58022,2133700006.0
2008-07-01 19:25:00,1.58015,1.58078,1.5799,1.58048,3493399998.0
2008-07-01 19:30:00,1.58044,1.58076,1.57984,1.58018,4297500002.0
2008-07-01 19:35:00,1.58013,1.58025,1.57948,1.57967,3270400010.0
2008-07-01 19:40:00,1.57967,1.58012,1.57938,1.57987,4370500011.0
2008-07-01 19:45:00,1.57997,1.5801,1.57905,1.57913,3986500009.0
2008-07-01 19:50:00,1.57915,1.5795,1.57874,1.57925,4291745009.0
2008-07-01 19:55:00,1.57918,1.57937,1.57827,1.57868,4000799989.0
2008-07-01 20:00:00,1.57867,1.57925,1.57811,1.57859,2364099998.0
2008-07-01 20:05:00,1.5788,1.57915,1.57757,1.57803,3442999993.0
2008-07-01 20:10:00,1.57809,1.5785,1.57745,1.57805,2622800009.0
2008-07-01 20:15:00,1.57796,1.57849,1.57776,1.57801,3111699998.0
2008-07-01 20:20:00,1.57825,1.57872,1.57782,1.5783,2580899995.0
2008-07-01 20:25:00,1.57848,1.57866,1.57783,1.5784,1494400001.0
2008-07-01 20:30:00,1.57862,1.57887,1.57815,1.57848,3686799995.0
2008-07-01 20:35:00,1.57835,1.57868,1.578,1.57826,3531300007.0
2008-07-01 20:40:00,1.57827,1.57853,1.57763,1.5779,3352099993.0
2008-07-01 20:45:00,1.57793,1.5789,1.5777,1.57849,2621049998.0
2008-07-01 20:50:00,1.57879,1.57919,1.57819,1.57881,1869149996.0
2008-07-01 20:55:00,1.57891,1.57907,1.57828,1.57898,3884295008.0
2008-07-01 21:00:00,1.57897,1.57906,1.57844,1.57864,3877549999.0
2008-07-01 21:05:00,1.57888,1.57919,1.57836,1.57878,1937500003.0
2008-07-01 21:10:00,1.57892,1.57919,1.57859,1.57913,2474600000.0
2008-07-01 21:15:00,1.57904,1.5792,1.57834,1.57903,2448900008.0
2008-07-01 21:20:00,1.57906,1.57906,1.57834,1.57863,2132700009.0
2008-07-01 21:25:00,1.57862,1.57899,1.57834,1.57841,2118999999.0
2008-07-01 21:30:00,1.57835,1.57882,1.57818,1.57849,1734199997.0
2008-07-01 21:35:00,1.5786,1.57872,1.57808,1.57842,2107849999.0
2008-07-01 21:40:00,1.57845,1.57864,1.57802,1.57836,1229000004.0
2008-07-01 21:45:00,1.57827,1.57862,1.5781,1.5783,1652700001.0
2008-07-01 21:50:00,1.57825,1.57847,1.57777,1.57829,1754200001.0
2008-07-01 21:55:00,1.57832,1.57854,1.57784,1.57819,2691744998.0
2008-07-01 22:00:00,1.57804,1.57866,1.57775,1.57825,2468587003.0
2008-07-01 22:05:00,1.57825,1.57896,1.57788,1.57845,1784947000.0
2008-07-01 22:10:00,1.57865,1.57891,1.57828,1.5787,2946699999.0
2008-07-01 22:15:00,1.57876,1.579,1.57833,1.57895,1865900001.0
2008-07-01 22:20:00,1.57863,1.57915,1.57845,1.57862,2034100005.0
2008-07-01 22:25:00,1.57862,1.57896,1.57842,1.57865,1587699999.0
2008-07-01 22:30:00,1.57872,1.57947,1.57859,1.57891,2332800004.0
2008-07-01 22:35:00,1.57898,1.57943,1.57875,1.57935,1642899994.0
2008-07-01 22:40:00,1.57921,1.57994,1.57892,1.57972,1062500000.0
2008-07-01 22:45:00,1.57974,1.57987,1.57898,1.57968,643799999.0
2008-07-01 22:50:00,1.57951,1.5798,1.57823,1.579,1529399999.0
2008-07-01 22:55:00,1.57917,1.57948,1.57859,1.57897,1573200000.0
2008-07-01 23:00:00,1.57894,1.57923,1.57861,1.57905,944100001.0
2008-07-01 23:05:00,1.57927,1.57946,1.57879,1.579,474999999.0
2008-07-01 23:10:00,1.57892,1.57941,1.57866,1.57881,814050005.0
2008-07-01 23:15:00,1.57883,1.57909,1.57843,1.57874,1037900003.0
2008-07-01 23:20:00,1.57884,1.57909,1.57842,1.57881,1113000003.0
2008-07-01 23:25:00,1.57875,1.57938,1.57859,1.57897,2041399996.0
2008-07-01 23:30:00,1.57914,1.57931,1.57879,1.57915,933537004.0
2008-07-01 23:35:00,1.57922,1.57965,1.57886,1.5794,815200001.0
2008-07-01 23:40:00,1.57925,1.57964,1.57883,1.57909,696645001.0
2008-07-01 23:45:00,1.57917,1.57943,1.57889,1.57926,1330300000.0
2008-07-01 23:50:00,1.57911,1.57986,1.57893,1.57945,914999997.0
2008-07-01 23:55:00,1.5794,1.57968,1.57901,1.57901,586399998.0
2008-07-02 00:00:00,1.57931,1.57943,1.57858,1.5788,803600004.0
2008-07-02 00:05:00,1.57888,1.57911,1.57862,1.57888,906000001.0
2008-07-02 00:10:00,1.57903,1.57921,1.57865,1.57885,275400000.0
2008-07-02 00:15:00,1.57889,1.57923,1.57863,1.5791,642799997.0
2008-07-02 00:20:00,1.57891,1.57922,1.57876,1.57889,406800001.0
2008-07-02 00:25:00,1.5789,1.57922,1.57864,1.57912,376800000.0
2008-07-02 00:30:00,1.57913,1.57916,1.57872,1.57913,781299997.0
2008-07-02 00:35:00,1.57892,1.57921,1.57874,1.57903,767700001.0
2008-07-02 00:40:00,1.57889,1.57909,1.57861,1.57888,825249997.0
2008-07-02 00:45:00,1.57885,1.57907,1.57844,1.57852,805499999.0
2008-07-02 00:50:00,1.57861,1.57912,1.57844,1.57875,1194990953.0
2008-07-02 00:55:00,1.57878,1.57918,1.57861,1.57888,793400002.0
2008-07-02 01:00:00,1.57909,1.57916,1.57835,1.57861,834500001.0
2008-07-02 01:05:00,1.57855,1.57882,1.57826,1.57857,700300003.0
2008-07-02 01:10:00,1.57848,1.57902,1.57834,1.57875,1054599996.0
2008-07-02 01:15:00,1.57872,1.57909,1.5785,1.57887,1642500002.0
2008-07-02 01:20:00,1.57871,1.5794,1.57849,1.5788,1407199997.0
2008-07-02 01:25:00,1.5788,1.57956,1.57871,1.57915,888300004.0
2008-07-02 01:30:00,1.57922,1.5793,1.57833,1.57865,965999999.0
2008-07-02 01:35:00,1.57878,1.57898,1.57831,1.57865,610699999.0
2008-07-02 01:40:00,1.57854,1.57893,1.57827,1.5786,968799995.0
2008-07-02 01:45:00,1.57856,1.57922,1.57845,1.57898,654999998.0
2008-07-02 01:50:00,1.5791,1.57937,1.57871,1.57879,548700001.0
2008-07-02 01:55:00,1.57895,1.57918,1.57826,1.57872,2479699997.0
2008-07-02 02:00:00,1.57871,1.57917,1.5784,1.57887,1877899995.0
2008-07-02 02:05:00,1.57889,1.57941,1.57859,1.57908,2093500006.0
2008-07-02 02:10:00,1.57908,1.5792,1.57849,1.5786,2125500001.0
2008-07-02 02:15:00,1.57877,1.57905,1.57833,1.57896,1456349997.0
2008-07-02 02:20:00,1.57865,1.57911,1.57848,1.57903,2800800006.0
2008-07-02 02:25:00,1.5788,1.5793,1.57853,1.57884,1778200004.0
2008-07-02 02:30:00,1.57883,1.57925,1.57859,1.57912,990100004.0
2008-07-02 02:35:00,1.5791,1.58011,1.57887,1.57988,2280500005.0
2008-07-02 02:40:00,1.57983,1.5809,1.57969,1.58064,2124000000.0
2008-07-02 02:45:00,1.58067,1.58108,1.57998,1.58041,2812500005.0
2008-07-02 02:50:00,1.58032,1.58066,1.57955,1.58016,3746600003.0
2008-07-02 02:55:00,1.58016,1.5808,1.57972,1.5803,4071550007.0
2008-07-02 03:00:00,1.58024,1.58074,1.58003,1.58038,2313000004.0
2008-07-02 03:05:00,1.58029,1.58101,1.58015,1.58072,1543195001.0
2008-07-02 03:10:00,1.58084,1.58132,1.58037,1.58097,2155400001.0
2008-07-02 03:15:00,1.58108,1.58136,1.5804,1.58063,2146399997.0
2008-07-02 03:20:00,1.58031,1.58077,1.57991,1.58037,2732987504.0
2008-07-02 03:25:00,1.58057,1.58107,1.58019,1.58067,1948100000.0
2008-07-02 03:30:00,1.58052,1.58147,1.58042,1.5814,2065800002.0
2008-07-02 03:35:00,1.58136,1.58176,1.58094,1.5812,1026500003.0
2008-07-02 03:40:00,1.5814,1.58158,1.58085,1.58111,1684400000.0
2008-07-02 03:45:00,1.58097,1.58128,1.58051,1.58078,2111299997.0
2008-07-02 03:50:00,1.58082,1.581,1.58038,1.58065,1794299996.0
2008-07-02 03:55:00,1.58059,1.58113,1.58036,1.5806,2616599997.0
2008-07-02 04:00:00,1.58067,1.58115,1.58014,1.58043,838699997.0
2008-07-02 04:05:00,1.58035,1.58081,1.58,1.58029,1271200000.0
2008-07-02 04:10:00,1.58063,1.58063,1.57986,1.57998,3392100001.0
2008-07-02 04:15:00,1.58009,1.58047,1.57925,1.57947,2569400006.0
2008-07-02 04:20:00,1.5795,1.58048,1.57926,1.58048,2061300005.0
2008-07-02 04:25:00,1.58029,1.58055,1.57993,1.58042,3360600000.0
2008-07-02 04:30:00,1.58043,1.58057,1.57968,1.57999,2447800006.0
2008-07-02 04:35:00,1.58017,1.58029,1.5797,1.58005,1866200005.0
2008-07-02 04:40:00,1.58017,1.5806,1.57957,1.58054,965299998.0
2008-07-02 04:45:00,1.58044,1.58072,1.57978,1.58019,1686400002.0
2008-07-02 04:50:00,1.5802,1.58047,1.57982,1.5802,738800003.0
2008-07-02 04:55:00,1.58022,1.58042,1.57927,1.57985,2341900004.0
2008-07-02 05:00:00,1.57981,1.57997,1.57934,1.57986,1266000001.0
2008-07-02 05:05:00,1.57985,1.5804,1.57957,1.58014,2163900004.0
2008-07-02 05:10:00,1.58015,1.58035,1.57979,1.58022,1168000000.0
2008-07-02 05:15:00,1.58022,1.58036,1.57975,1.5801,1564500004.0
2008-07-02 05:20:00,1.5801,1.58055,1.57985,1.58051,2421099995.0
2008-07-02 05:25:00,1.58045,1.58071,1.58,1.58025,1099800002.0
2008-07-02 05:30:00,1.5806,1.58064,1.57967,1.57992,708299998.0
2008-07-02 05:35:00,1.57991,1.58027,1.57961,1.57974,968000000.0
2008-07-02 05:40:00,1.57988,1.58029,1.57966,1.58002,749800001.0
2008-07-02 05:45:00,1.5801,1.58062,1.57988,1.58017,2045499992.0
2008-07-02 05:50:00,1.58002,1.58065,1.57979,1.5801,2049699995.0
2008-07-02 05:55:00,1.5801,1.58029,1.57957,1.58016,1316800001.0
2008-07-02 06:00:00,1.58024,1.58047,1.57958,1.58,2083000002.0
2008-07-02 06:05:00,1.57998,1.58033,1.57972,1.57992,1506400001.0
2008-07-02 06:10:00,1.57994,1.58026,1.57968,1.57992,1939000000.0
2008-07-02 06:15:00,1.57997,1.58039,1.57969,1.58009,769600001.0
2008-07-02 06:20:00,1.58015,1.58065,1.57989,1.58038,1377500001.0
2008-07-02 06:25:00,1.58024,1.58079,1.57993,1.58058,2012300007.0
2008-07-02 06:30:00,1.58054,1.58084,1.5801,1.58047,1275550001.0
2008-07-02 06:35:00,1.58058,1.58107,1.58014,1.58086,1214500004.0
2008-07-02 06:40:00,1.58078,1.58121,1.58047,1.58062,1706000000.0
2008-07-02 06:45:00,1.58086,1.58089,1.57983,1.58043,1332400000.0
2008-07-02 06:50:00,1.58025,1.58072,1.57997,1.58056,1318399998.0
2008-07-02 06:55:00,1.58057,1.58117,1.58018,1.58098,2174999998.0
2008-07-02 07:00:00,1.58088,1.58181,1.58065,1.58161,2991900007.0
2008-07-02 07:05:00,1.58173,1.58213,1.58125,1.58167,3040999999.0
2008-07-02 07:10:00,1.58176,1.58216,1.58092,1.58124,1341600002.0
2008-07-02 07:15:00,1.58118,1.58157,1.58053,1.58102,2731700000.0
2008-07-02 07:20:00,1.5808,1.58111,1.58024,1.58076,2195937498.0
2008-07-02 07:25:00,1.58056,1.58082,1.58021,1.5807,1975899998.0
2008-07-02 07:30:00,1.5805,1.58176,1.5805,1.58116,868100000.0
2008-07-02 07:35:00,1.58149,1.58232,1.58109,1.58181,2193600002.0
2008-07-02 07:40:00,1.58172,1.58208,1.58127,1.58183,2525449997.0
2008-07-02 07:45:00,1.58178,1.58191,1.5806,1.58118,2822200000.0
2008-07-02 07:50:00,1.58125,1.58147,1.5799,1.58058,2874500002.0
2008-07-02 07:55:00,1.58065,1.58082,1.57989,1.58054,2474100002.0
2008-07-02 08:00:00,1.58042,1.58151,1.58029,1.58096,3599199999.0
2008-07-02 08:05:00,1.58104,1.58158,1.5804,1.58148,3837074998.0
2008-07-02 08:10:00,1.58126,1.58259,1.58114,1.5821,4914000011.0
2008-07-02 08:15:00,1.582,1.58236,1.58097,1.58171,3667399997.0
2008-07-02 08:20:00,1.58174,1.58309,1.5814,1.58217,3391097006.0
2008-07-02 08:25:00,1.58213,1.58225,1.58018,1.58111,4515700003.0
2008-07-02 08:30:00,1.58107,1.58233,1.58081,1.58201,4916000010.0
2008-07-02 08:35:00,1.58204,1.58228,1.58102,1.58161,3010100001.0
2008-07-02 08:40:00,1.5816,1.58241,1.5812,1.58148,3721299997.0
2008-07-02 08:45:00,1.58166,1.58276,1.58133,1.58185,5026245010.0
2008-07-02 08:50:00,1.58182,1.58396,1.58167,1.58304,4434975004.0
2008-07-02 08:55:00,1.58268,1.58328,1.5823,1.58301,4446000006.0
2008-07-02 09:00:00,1.58313,1.58474,1.58253,1.5836,4427299997.0
2008-07-02 09:05:00,1.58348,1.58378,1.58269,1.58305,4336100005.0
2008-07-02 09:10:00,1.5828,1.58318,1.58219,1.58293,3740200001.0
2008-07-02 09:15:00,1.58318,1.58389,1.58261,1.58298,4368349997.0
2008-07-02 09:20:00,1.58335,1.58368,1.58254,1.58291,4774600004.0
2008-07-02 09:25:00,1.58299,1.58366,1.58251,1.58332,3924900005.0
2008-07-02 09:30:00,1.58324,1.58335,1.58141,1.58201,6162450008.0
2008-07-02 09:35:00,1.58226,1.58241,1.58084,1.5813,4953000009.0
2008-07-02 09:40:00,1.58142,1.58236,1.58127,1.58189,4399000000.0
2008-07-02 09:45:00,1.58205,1.58276,1.58169,1.58196,4648450005.0
2008-07-02 09:50:00,1.58207,1.58276,1.58132,1.58229,4665499993.0
2008-07-02 09:55:00,1.58221,1.58243,1.58148,1.58212,3704599996.0
2008-07-02 10:00:00,1.58195,1.58277,1.58172,1.58235,4437150000.0
2008-07-02 10:05:00,1.58235,1.58269,1.5818,1.58256,4306399995.0
2008-07-02 10:10:00,1.58237,1.58268,1.58121,1.5816,4493749999.0
2008-07-02 10:15:00,1.5817,1.58214,1.58007,1.58055,4184899999.0
2008-07-02 10:20:00,1.58039,1.58153,1.58016,1.5811,2933500016.0
2008-07-02 10:25:00,1.581,1.58145,1.58064,1.58104,3229999998.0
2008-07-02 10:30:00,1.5813,1.58242,1.58085,1.58175,4351699992.0
2008-07-02 10:35:00,1.58206,1.58364,1.58176,1.58312,3760836997.0
2008-07-02 10:40:00,1.58309,1.58366,1.58162,1.58173,3571475007.0
2008-07-02 10:45:00,1.58221,1.58235,1.58085,1.58153,3586900002.0
2008-07-02 10:50:00,1.58168,1.58208,1.58106,1.58146,3288649999.0
2008-07-02 10:55:00,1.58145,1.58163,1.58007,1.58039,3531636999.0
2008-07-02 11:00:00,1.58042,1.58094,1.57814,1.57957,3760000004.0
2008-07-02 11:05:00,1.5795,1.58021,1.57903,1.5799,4204000004.0
2008-07-02 11:10:00,1.57972,1.58044,1.57903,1.57935,3237300009.0
2008-07-02 11:15:00,1.57953,1.58036,1.57911,1.58023,3527400001.0
2008-07-02 11:20:00,1.57989,1.58059,1.57953,1.58016,3251900003.0
2008-07-02 11:25:00,1.58011,1.58089,1.57964,1.58041,4026750005.0
2008-07-02 11:30:00,1.58061,1.58078,1.57915,1.57952,3830150003.0
2008-07-02 11:35:00,1.57944,1.57986,1.5788,1.57896,3918000008.0
2008-07-02 11:40:00,1.57878,1.57933,1.57821,1.57885,3903537510.0
2008-07-02 11:45:00,1.57892,1.57927,1.57804,1.57842,4945595004.0
2008-07-02 11:50:00,1.57824,1.57965,1.57803,1.57946,3187999999.0
2008-07-02 11:55:00,1.57959,1.57994,1.57887,1.57949,3213200003.0
2008-07-02 12:00:00,1.57931,1.57955,1.57776,1.57815,3283750005.0
2008-07-02 12:05:00,1.57812,1.57853,1.57746,1.57813,2118600000.0
2008-07-02 12:10:00,1.57828,1.57897,1.57736,1.57818,3884300001.0
2008-07-02 12:15:00,1.57812,1.57918,1.57778,1.57875,4502300005.0
2008-07-02 12:20:00,1.57887,1.57948,1.57843,1.57908,3061499996.0
2008-07-02 12:25:00,1.57916,1.5796,1.57854,1.57903,4200500001.0
2008-07-02 12:30:00,1.5789,1.57913,1.57803,1.57828,3844699998.0
2008-07-02 12:35:00,1.57822,1.57877,1.57761,1.57826,1941599995.0
2008-07-02 12:40:00,1.57821,1.57936,1.57806,1.57886,3173299994.0
2008-07-02 12:45:00,1.579,1.57919,1.57797,1.57885,4207099997.0
2008-07-02 12:50:00,1.57866,1.57917,1.57796,1.578,3489800009.0
2008-07-02 12:55:00,1.5781,1.57887,1.57784,1.57813,3343237507.0
2008-07-02 13:00:00,1.57791,1.57858,1.57751,1.5783,3023900003.0
2008-07-02 13:05:00,1.57841,1.57923,1.57778,1.57917,2610049997.0
2008-07-02 13:10:00,1.57902,1.57927,1.57826,1.57847,2993150003.0
2008-07-02 13:15:00,1.57878,1.57944,1.57847,1.57895,3804600004.0
2008-07-02 13:20:00,1.57879,1.57982,1.57861,1.57939,2132700002.0
2008-07-02 13:25:00,1.57953,1.57998,1.57896,1.57973,2856400006.0
2008-07-02 13:30:00,1.57976,1.58053,1.57926,1.57973,3213199994.0
2008-07-02 13:35:00,1.57978,1.58015,1.57906,1.57965,3304950008.0
2008-07-02 13:40:00,1.57957,1.58049,1.57924,1.58036,3357800002.0
2008-07-02 13:45:00,1.58041,1.58079,1.57975,1.58041,4234499994.0
2008-07-02 13:50:00,1.5804,1.58111,1.57997,1.58056,4617249999.0
2008-07-02 13:55:00,1.58045,1.58119,1.58011,1.58078,5221440005.0
2008-07-02 14:00:00,1.58057,1.58138,1.58024,1.58075,4872299993.0
2008-07-02 14:05:00,1.58075,1.58114,1.58037,1.58094,4947100005.0
2008-07-02 14:10:00,1.58072,1.58169,1.5801,1.58015,4517100000.0
2008-07-02 14:15:00,1.58072,1.58415,1.58005,1.58389,5550899991.0
2008-07-02 14:20:00,1.58395,1.58439,1.58256,1.58343,5275649987.0
2008-07-02 14:25:00,1.58346,1.58388,1.58206,1.58245,5986145006.0
2008-07-02 14:30:00,1.58218,1.58346,1.58209,1.58295,6375500004.0
2008-07-02 14:35:00,1.58325,1.58423,1.58277,1.58352,5353445005.0
2008-07-02 14:40:00,1.58346,1.58513,1.58313,1.58377,5593599992.0
2008-07-02 14:45:00,1.58367,1.58478,1.58295,1.58433,5635900001.0
2008-07-02 14:50:00,1.58453,1.58457,1.5835,1.58421,4585699996.0
2008-07-02 14:55:00,1.58429,1.58694,1.58382,1.58651,5081100005.0
2008-07-02 15:00:00,1.58668,1.58725,1.58568,1.58617,5460699999.0
2008-07-02 15:05:00,1.58606,1.58727,1.58563,1.58653,4733200010.0
2008-07-02 15:10:00,1.58667,1.58719,1.58611,1.58645,5559000003.0
2008-07-02 15:15:00,1.58645,1.58745,1.58606,1.58637,5914449999.0
2008-07-02 15:20:00,1.58612,1.58662,1.58521,1.58557,5663199998.0
2008-07-02 15:25:00,1.5855,1.58581,1.58505,1.58556,5006382504.0
2008-07-02 15:30:00,1.58535,1.58576,1.58451,1.58471,4734800000.0
2008-07-02 15:35:00,1.58467,1.58533,1.58394,1.58446,5353800003.0
2008-07-02 15:40:00,1.58419,1.58495,1.58404,1.58473,5107599996.0
2008-07-02 15:45:00,1.58478,1.58506,1.58411,1.58443,1036399993.0
2008-07-02 15:50:00,1.5844,1.58505,1.58406,1.58487,383199999.0
2008-07-02 15:55:00,1.585,1.58566,1.58453,1.58511,3729200010.0
2008-07-02 16:00:00,1.58508,1.58544,1.58437,1.58515,5963900001.0
2008-07-02 16:05:00,1.58515,1.58649,1.58444,1.58621,5609287505.0
2008-07-02 16:10:00,1.58607,1.58668,1.58575,1.58625,5227474997.0
2008-07-02 16:15:00,1.58623,1.58721,1.58577,1.58688,5201900010.0
2008-07-02 16:20:00,1.58685,1.58706,1.58614,1.58639,5027600006.0
2008-07-02 16:25:00,1.58638,1.58699,1.58613,1.58665,5076800005.0
2008-07-02 16:30:00,1.5866,1.58858,1.58648,1.58791,5414000000.0
2008-07-02 16:35:00,1.58817,1.58862,1.58654,1.58701,4923937505.0
2008-07-02 16:40:00,1.5871,1.58724,1.58529,1.58552,4238600002.0
2008-07-02 16:45:00,1.58553,1.58639,1.58547,1.58595,4592099998.0
2008-07-02 16:50:00,1.586,1.58682,1.58553,1.58621,5408249997.0
2008-07-02 16:55:00,1.58644,1.58661,1.58553,1.58644,4944800004.0
2008-07-02 17:00:00,1.58637,1.58709,1.58601,1.58659,5268750003.0
2008-07-02 17:05:00,1.58667,1.58692,1.58604,1.58676,3973300001.0
2008-07-02 17:10:00,1.58666,1.58699,1.58611,1.58655,5059800018.0
2008-07-02 17:15:00,1.58675,1.58731,1.5862,1.58631,4930800004.0
2008-07-02 17:20:00,1.58627,1.58689,1.586,1.58673,4350875004.0
2008-07-02 17:25:00,1.58668,1.58724,1.58643,1.58702,5388950002.0
2008-07-02 17:30:00,1.58696,1.58757,1.58658,1.5868,3299950003.0
2008-07-02 17:35:00,1.58713,1.58721,1.58625,1.58655,5202900003.0
2008-07-02 17:40:00,1.58656,1.58703,1.5861,1.58655,5049500005.0
2008-07-02 17:45:00,1.58665,1.5873,1.58614,1.58702,4572650002.0
2008-07-02 17:50:00,1.58725,1.58769,1.58653,1.58683,5117300005.0
2008-07-02 17:55:00,1.58685,1.58719,1.58631,1.58659,4339500002.0
2008-07-02 18:00:00,1.58673,1.58689,1.58625,1.58666,4848900004.0
2008-07-02 18:05:00,1.58667,1.58692,1.5861,1.58653,4821000004.0
2008-07-02 18:10:00,1.58653,1.58713,1.58603,1.58657,4113399992.0
2008-07-02 18:15:00,1.58649,1.58727,1.58644,1.58683,5329499992.0
2008-07-02 18:20:00,1.58668,1.58739,1.58645,1.58687,3563100006.0
2008-07-02 18:25:00,1.58679,1.58737,1.58658,1.58705,2928599998.0
2008-07-02 18:30:00,1.58718,1.58739,1.58668,1.58689,3358087500.0
2008-07-02 18:35:00,1.587,1.58757,1.58681,1.58707,2125300004.0
2008-07-02 18:40:00,1.58704,1.58717,1.58635,1.58685,4248399999.0
2008-07-02 18:45:00,1.58673,1.58699,1.5863,1.58673,3269074987.0
2008-07-02 18:50:00,1.58675,1.58717,1.58612,1.58619,4596700001.0
2008-07-02 18:55:00,1.58635,1.58674,1.58577,1.58614,3425300009.0
2008-07-02 19:00:00,1.58637,1.5865,1.58582,1.58629,3018599992.0
2008-07-02 19:05:00,1.5862,1.58642,1.58557,1.58587,2714150001.0
2008-07-02 19:10:00,1.58584,1.58627,1.58532,1.58605,2381000004.0
2008-07-02 19:15:00,1.58623,1.58654,1.58575,1.58615,2510600001.0
2008-07-02 19:20:00,1.58618,1.58682,1.58571,1.58655,2233099996.0
2008-07-02 19:25:00,1.58655,1.5868,1.58591,1.58632,3338150000.0
2008-07-02 19:30:00,1.5865,1.58671,1.58578,1.58612,4024999996.0
2008-07-02 19:35:00,1.58627,1.58701,1.58594,1.5865,3377699998.0
2008-07-02 19:40:00,1.58656,1.58688,1.58622,1.58648,4222050006.0
2008-07-02 19:45:00,1.58667,1.5871,1.58643,1.5867,4127237499.0
2008-07-02 19:50:00,1.58664,1.58681,1.5861,1.58648,4247899999.0
2008-07-02 19:55:00,1.58663,1.58691,1.58611,1.58656,4385599993.0
2008-07-02 20:00:00,1.58657,1.58718,1.5864,1.58668,2574350007.0
2008-07-02 20:05:00,1.58672,1.58766,1.58641,1.58667,3451587491.0
2008-07-02 20:10:00,1.58677,1.58719,1.58638,1.58698,2416000001.0
2008-07-02 20:15:00,1.5869,1.58703,1.58617,1.58665,3170600004.0
2008-07-02 20:20:00,1.58668,1.58702,1.58629,1.58677,2427937000.0
2008-07-02 20:25:00,1.58662,1.58744,1.58643,1.58733,1351399999.0
2008-07-02 20:30:00,1.58727,1.58808,1.58707,1.58757,3645700004.0
2008-07-02 20:35:00,1.58758,1.58847,1.58725,1.58805,3185049993.0
2008-07-02 20:40:00,1.5881,1.58877,1.5879,1.58821,3437800003.0
2008-07-02 20:45:00,1.58827,1.58879,1.58781,1.58838,2676000005.0
2008-07-02 20:50:00,1.58806,1.58869,1.58787,1.58821,1857250005.0
2008-07-02 20:55:00,1.58843,1.5886,1.58775,1.58844,3953299994.0
2008-07-02 21:00:00,1.58824,1.58837,1.58722,1.58762,4145944993.0
2008-07-02 21:05:00,1.58754,1.58879,1.5874,1.58843,2060490956.0
2008-07-02 21:10:00,1.58842,1.5887,1.58787,1.58835,2580390965.0
2008-07-02 21:15:00,1.58838,1.58869,1.58768,1.58823,2429399997.0
2008-07-02 21:20:00,1.58817,1.58852,1.58776,1.58795,2106800005.0
2008-07-02 21:25:00,1.58783,1.58841,1.58773,1.58813,2148699995.0
2008-07-02 21:30:00,1.58804,1.58828,1.58754,1.58774,1609500002.0
2008-07-02 21:35:00,1.58768,1.58801,1.58704,1.58722,2315199995.0
2008-07-02 21:40:00,1.58745,1.58753,1.58695,1.58722,1321299996.0
2008-07-02 21:45:00,1.58704,1.58754,1.58682,1.58711,1731399998.0
2008-07-02 21:50:00,1.58725,1.5876,1.5868,1.58756,1637500001.0
2008-07-02 21:55:00,1.58755,1.58811,1.58715,1.58747,2708699997.0
2008-07-02 22:00:00,1.58742,1.58824,1.58735,1.58811,2567700002.0
2008-07-02 22:05:00,1.58803,1.58837,1.58764,1.58798,1932000000.0
2008-07-02 22:10:00,1.5883,1.5883,1.58745,1.58745,3023045009.0
2008-07-02 22:15:00,1.58756,1.58815,1.58731,1.58762,1741300002.0
2008-07-02 22:20:00,1.5877,1.58809,1.58722,1.58756,2103200001.0
2008-07-02 22:25:00,1.58762,1.58798,1.58744,1.58773,1657400006.0
2008-07-02 22:30:00,1.58788,1.58829,1.58755,1.58779,2131100008.0
2008-07-02 22:35:00,1.58776,1.58801,1.58737,1.58755,1415400003.0
2008-07-02 22:40:00,1.5877,1.58806,1.58718,1.58744,1184900000.0
2008-07-02 22:45:00,1.5877,1.58777,1.58691,1.58745,543599998.0
2008-07-02 22:50:00,1.58749,1.58802,1.5872,1.58767,1650599999.0
2008-07-02 22:55:00,1.58778,1.58835,1.58752,1.58808,1340199996.0
2008-07-02 23:00:00,1.58796,1.58834,1.58768,1.58819,986000001.0
2008-07-02 23:05:00,1.58837,1.5887,1.58807,1.5883,336299998.0
2008-07-02 23:10:00,1.58835,1.58869,1.58742,1.58833,782400001.0
2008-07-02 23:15:00,1.58819,1.58819,1.58739,1.58762,1043300001.0
2008-07-02 23:20:00,1.58782,1.58838,1.58738,1.58799,1045299998.0
2008-07-02 23:25:00,1.58775,1.58806,1.58738,1.58764,1814500000.0
2008-07-02 23:30:00,1.58774,1.58798,1.58741,1.58773,936900007.0
2008-07-02 23:35:00,1.58761,1.58837,1.58746,1.58816,858399999.0
2008-07-02 23:40:00,1.58833,1.58852,1.58782,1.58822,934399999.0
2008-07-02 23:45:00,1.58829,1.58863,1.58793,1.58837,1378700000.0
2008-07-02 23:50:00,1.58841,1.58873,1.58811,1.58858,852899999.0
2008-07-02 23:55:00,1.58847,1.58901,1.58827,1.58872,581399996.0
2008-07-03 00:00:00,1.58877,1.58917,1.58818,1.58832,748400007.0
2008-07-03 00:05:00,1.58832,1.58882,1.58826,1.58843,796500001.0
2008-07-03 00:10:00,1.58826,1.58865,1.58806,1.58861,356699999.0
2008-07-03 00:15:00,1.58858,1.58861,1.58788,1.58834,810499998.0
2008-07-03 00:20:00,1.58823,1.58869,1.58801,1.58808,394100002.0
2008-07-03 00:25:00,1.58803,1.58838,1.58776,1.58798,400600001.0
2008-07-03 00:30:00,1.58786,1.58818,1.58754,1.58805,699700002.0
2008-07-03 00:35:00,1.5879,1.58825,1.58735,1.58744,875599999.0
2008-07-03 00:40:00,1.58761,1.58781,1.58725,1.58732,807399997.0
2008-07-03 00:45:00,1.58745,1.58763,1.58685,1.58722,741800003.0
2008-07-03 00:50:00,1.58715,1.58753,1.58678,1.58736,1155049999.0
2008-07-03 00:55:00,1.58735,1.5878,1.58701,1.58768,893900002.0
2008-07-03 01:00:00,1.58772,1.58792,1.58727,1.58757,787699996.0
2008-07-03 01:05:00,1.58755,1.58802,1.58742,1.58767,693200001.0
2008-07-03 01:10:00,1.58768,1.58818,1.58732,1.58791,1151599999.0
2008-07-03 01:15:00,1.58791,1.58841,1.58741,1.588,1601499996.0
2008-07-03 01:20:00,1.58798,1.58855,1.58763,1.58802,1314550000.0
2008-07-03 01:25:00,1.58803,1.58839,1.58762,1.58825,982599995.0
2008-07-03 01:30:00,1.58843,1.58843,1.58766,1.58796,999400003.0
2008-07-03 01:35:00,1.58786,1.58812,1.58733,1.58765,656399998.0
2008-07-03 01:40:00,1.58754,1.58781,1.58709,1.58736,1039700002.0
2008-07-03 01:45:00,1.5875,1.5879,1.58714,1.58787,614999998.0
2008-07-03 01:50:00,1.5881,1.58824,1.58758,1.58787,607499997.0
2008-07-03 01:55:00,1.58784,1.58835,1.5874,1.58762,2612500004.0
2008-07-03 02:00:00,1.58757,1.58785,1.58737,1.58759,2056100000.0
2008-07-03 02:05:00,1.58753,1.58791,1.58721,1.58761,1918399997.0
2008-07-03 02:10:00,1.58755,1.58806,1.58735,1.58767,2091400009.0
2008-07-03 02:15:00,1.58766,1.58827,1.58738,1.58796,1390799998.0
2008-07-03 02:20:00,1.588,1.58824,1.58744,1.58786,2724299999.0
2008-07-03 02:25:00,1.58782,1.58806,1.58755,1.588,1513400005.0
2008-07-03 02:30:00,1.58798,1.58849,1.58758,1.58829,728900001.0
2008-07-03 02:35:00,1.58828,1.58838,1.58775,1.588,2066599999.0
2008-07-03 02:40:00,1.58768,1.58832,1.58756,1.58785,1963299998.0
2008-07-03 02:45:00,1.5879,1.58821,1.58759,1.58793,2989600002.0
2008-07-03 02:50:00,1.58788,1.58814,1.58714,1.58773,3652100005.0
2008-07-03 02:55:00,1.58769,1.58804,1.5873,1.58775,4423799999.0
2008-07-03 03:00:00,1.58762,1.58807,1.58753,1.58787,2117449998.0
2008-07-03 03:05:00,1.58787,1.5881,1.58756,1.5878,1683299999.0
2008-07-03 03:10:00,1.58777,1.58802,1.58739,1.58783,2320000001.0
2008-07-03 03:15:00,1.58761,1.58814,1.58742,1.58777,2317100003.0
2008-07-03 03:20:00,1.58766,1.5882,1.58758,1.58789,2796699999.0
2008-07-03 03:25:00,1.58797,1.58835,1.58753,1.58802,1703199994.0
2008-07-03 03:30:00,1.58781,1.58804,1.58738,1.58753,2123299996.0
2008-07-03 03:35:00,1.58752,1.58786,1.58694,1.58709,917099998.0
2008-07-03 03:40:00,1.58733,1.58733,1.58629,1.58654,1457000005.0
2008-07-03 03:45:00,1.58675,1.58688,1.58617,1.58657,2230200002.0
2008-07-03 03:50:00,1.58665,1.58733,1.58619,1.58647,1716045000.0
2008-07-03 03:55:00,1.58669,1.58702,1.58612,1.58627,2450990956.0
2008-07-03 04:00:00,1.58635,1.58652,1.58575,1.5862,715799998.0
2008-07-03 04:05:00,1.58603,1.58645,1.58556,1.58609,1584900003.0
2008-07-03 04:10:00,1.58625,1.58661,1.58592,1.58628,3575400010.0
2008-07-03 04:15:00,1.58653,1.58658,1.58583,1.58607,2574900000.0
2008-07-03 04:20:00,1.58598,1.58679,1.58571,1.58672,2076699997.0
2008-07-03 04:25:00,1.58647,1.58662,1.58597,1.58646,3230699998.0
2008-07-03 04:30:00,1.58635,1.58649,1.58549,1.58568,2723650001.0
2008-07-03 04:35:00,1.58586,1.5861,1.5855,1.58609,2003299999.0
2008-07-03 04:40:00,1.58609,1.58636,1.58566,1.58609,971000004.0
2008-07-03 04:45:00,1.58633,1.58664,1.58592,1.58633,1704299998.0
2008-07-03 04:50:00,1.58636,1.58702,1.58605,1.58627,643550001.0
2008-07-03 04:55:00,1.58625,1.58665,1.586,1.58646,2454350003.0
2008-07-03 05:00:00,1.5866,1.58725,1.58631,1.58696,1543900003.0
2008-07-03 05:05:00,1.58703,1.58735,1.58673,1.58721,1983800000.0
2008-07-03 05:10:00,1.58695,1.58731,1.5866,1.58701,1261399993.0
2008-07-03 05:15:00,1.58693,1.58713,1.58629,1.58683,1596599999.0
2008-07-03 05:20:00,1.5869,1.58709,1.58627,1.58662,2202200006.0
2008-07-03 05:25:00,1.58675,1.587,1.5864,1.58673,1068900001.0
2008-07-03 05:30:00,1.58692,1.58711,1.58649,1.5868,609299996.0
2008-07-03 05:35:00,1.58661,1.58702,1.58639,1.5867,1037099995.0
2008-07-03 05:40:00,1.5866,1.5875,1.58647,1.58715,917100001.0
2008-07-03 05:45:00,1.58708,1.5875,1.58686,1.58717,1834300009.0
2008-07-03 05:50:00,1.58736,1.58783,1.58696,1.58765,2022800000.0
2008-07-03 05:55:00,1.58745,1.58781,1.58717,1.58757,1319500003.0
2008-07-03 06:00:00,1.58766,1.58798,1.5873,1.58751,2418799998.0
2008-07-03 06:05:00,1.58777,1.58813,1.58686,1.5875,1532500001.0
2008-07-03 06:10:00,1.58723,1.58773,1.58708,1.58738,2275999999.0
2008-07-03 06:15:00,1.58749,1.58765,1.58704,1.58743,734900000.0
2008-07-03 06:20:00,1.5873,1.58779,1.58715,1.58741,1243600002.0
2008-07-03 06:25:00,1.58749,1.58815,1.58724,1.588,2041800002.0
2008-07-03 06:30:00,1.58828,1.58828,1.58763,1.5879,1326599997.0
2008-07-03 06:35:00,1.58805,1.58823,1.58748,1.58793,1251145001.0
2008-07-03 06:40:00,1.58773,1.58801,1.5871,1.58743,1557800003.0
2008-07-03 06:45:00,1.58732,1.58755,1.5868,1.58693,1329900001.0
2008-07-03 06:50:00,1.58693,1.58736,1.58675,1.58675,1206400001.0
2008-07-03 06:55:00,1.58683,1.5871,1.58623,1.58659,2258475004.0
2008-07-03 07:00:00,1.58643,1.58683,1.58597,1.58659,2980100007.0
2008-07-03 07:05:00,1.5866,1.587,1.58624,1.58678,2809500000.0
2008-07-03 07:10:00,1.58665,1.58709,1.58635,1.5869,1395149998.0
2008-07-03 07:15:00,1.58692,1.58751,1.58658,1.58677,2568099997.0
2008-07-03 07:20:00,1.58669,1.58706,1.5864,1.58664,2297800001.0
2008-07-03 07:25:00,1.58669,1.587,1.58643,1.58688,1808000001.0
2008-07-03 07:30:00,1.58696,1.58718,1.58651,1.58667,904475003.0
2008-07-03 07:35:00,1.58676,1.58744,1.58651,1.58716,2225299996.0
2008-07-03 07:40:00,1.58706,1.58747,1.58627,1.58665,2716437491.0
2008-07-03 07:45:00,1.58646,1.58715,1.58628,1.58668,2780499994.0
2008-07-03 07:50:00,1.58663,1.58708,1.58625,1.58662,2670099996.0
2008-07-03 07:55:00,1.58683,1.58696,1.58619,1.58652,2623149997.0
2008-07-03 08:00:00,1.58666,1.58687,1.58615,1.58635,3596199995.0
2008-07-03 08:05:00,1.58637,1.58667,1.5859,1.58642,3611399996.0
2008-07-03 08:10:00,1.58643,1.58676,1.58581,1.58592,4688400000.0
2008-07-03 08:15:00,1.58584,1.58696,1.58565,1.58661,3791800004.0
2008-07-03 08:20:00,1.58655,1.58712,1.58601,1.58667,3386250005.0
2008-07-03 08:25:00,1.58677,1.58717,1.58623,1.58647,4648249994.0
2008-07-03 08:30:00,1.58653,1.58715,1.58603,1.58683,4852499998.0
2008-07-03 08:35:00,1.58684,1.58827,1.5865,1.58785,3344900000.0
2008-07-03 08:40:00,1.58789,1.58807,1.58707,1.58765,4152900001.0
2008-07-03 08:45:00,1.58773,1.58805,1.58704,1.58803,5097175003.0
2008-07-03 08:50:00,1.5881,1.58872,1.5876,1.58802,4398399995.0
2008-07-03 08:55:00,1.58788,1.58845,1.58773,1.58831,4538999993.0
2008-07-03 09:00:00,1.58826,1.58907,1.58775,1.58856,4466799994.0
2008-07-03 09:05:00,1.58874,1.58874,1.58722,1.58743,4205637490.0
2008-07-03 09:10:00,1.58762,1.58812,1.5873,1.58775,3775600005.0
2008-07-03 09:15:00,1.58785,1.58824,1.5871,1.58795,4662700004.0
2008-07-03 09:20:00,1.58759,1.58837,1.5875,1.58792,4609050003.0
2008-07-03 09:25:00,1.58823,1.5884,1.58661,1.58711,3969900007.0
2008-07-03 09:30:00,1.58704,1.58797,1.58662,1.58745,6052800005.0
2008-07-03 09:35:00,1.58748,1.58776,1.58632,1.58658,4743350008.0
2008-07-03 09:40:00,1.58659,1.58741,1.58624,1.58703,4463400002.0
2008-07-03 09:45:00,1.58707,1.58824,1.5868,1.58791,4632937496.0
2008-07-03 09:50:00,1.58772,1.58817,1.58719,1.58734,4551200008.0
2008-07-03 09:55:00,1.58766,1.58776,1.58624,1.58624,3566699995.0
2008-07-03 10:00:00,1.58629,1.58697,1.58625,1.58657,4116300012.0
2008-07-03 10:05:00,1.58664,1.5875,1.58632,1.58707,4383300002.0
2008-07-03 10:10:00,1.58705,1.58733,1.58625,1.58708,4468999996.0
2008-07-03 10:15:00,1.58716,1.58787,1.58657,1.58763,3786632496.0
2008-07-03 10:20:00,1.58746,1.58781,1.58706,1.58758,3036099995.0
2008-07-03 10:25:00,1.5876,1.58808,1.58723,1.58783,2849599997.0
2008-07-03 10:30:00,1.5876,1.58806,1.58703,1.58735,4383549994.0
2008-07-03 10:35:00,1.58733,1.58823,1.58681,1.58774,3871937005.0
2008-07-03 10:40:00,1.58763,1.58824,1.58704,1.58816,3525595002.0
2008-07-03 10:45:00,1.58804,1.5883,1.58732,1.58778,3590449996.0
2008-07-03 10:50:00,1.58785,1.58807,1.58701,1.58784,3648400012.0
2008-07-03 10:55:00,1.58785,1.58811,1.58731,1.58753,3619800003.0
2008-07-03 11:00:00,1.5875,1.58872,1.58728,1.58796,4049500006.0
2008-07-03 11:05:00,1.58798,1.58859,1.58708,1.58765,4262200004.0
2008-07-03 11:10:00,1.58768,1.58821,1.58696,1.58733,3072275004.0
2008-07-03 11:15:00,1.58725,1.58803,1.58684,1.58723,3554549995.0
2008-07-03 11:20:00,1.58709,1.58785,1.58682,1.58767,3044000000.0
2008-07-03 11:25:00,1.58777,1.58802,1.58703,1.58764,4038100004.0
2008-07-03 11:30:00,1.58774,1.58857,1.58736,1.5881,3393299997.0
2008-07-03 11:35:00,1.58812,1.58835,1.5875,1.58787,4224099995.0
2008-07-03 11:40:00,1.58798,1.58823,1.58744,1.58778,3827750004.0
2008-07-03 11:45:00,1.58802,1.58826,1.5875,1.58757,5133200001.0
2008-07-03 11:50:00,1.58761,1.58806,1.58717,1.58786,3243299998.0
2008-07-03 11:55:00,1.58782,1.58812,1.58724,1.58757,3255300010.0
2008-07-03 12:00:00,1.58762,1.588,1.58714,1.58762,3259349997.0
2008-07-03 12:05:00,1.58757,1.58779,1.58673,1.58742,2051637003.0
2008-07-03 12:10:00,1.58738,1.58808,1.58711,1.5877,4021249997.0
2008-07-03 12:15:00,1.58776,1.5882,1.5871,1.58793,4278545002.0
2008-07-03 12:20:00,1.58781,1.58804,1.58693,1.58767,3040400010.0
2008-07-03 12:25:00,1.58772,1.58797,1.58711,1.58737,4032799999.0
2008-07-03 12:30:00,1.58743,1.58806,1.58718,1.5873,3669599992.0
2008-07-03 12:35:00,1.58766,1.58813,1.58714,1.58777,2115199998.0
2008-07-03 12:40:00,1.58787,1.58849,1.58763,1.58825,2737599996.0
2008-07-03 12:45:00,1.58833,1.5889,1.58794,1.58843,4582550005.0
2008-07-03 12:50:00,1.5882,1.58954,1.58812,1.58887,3145836995.0
2008-07-03 12:55:00,1.58905,1.58957,1.58838,1.58928,3350100002.0
2008-07-03 13:00:00,1.58924,1.5897,1.58881,1.58942,3007399998.0
2008-07-03 13:05:00,1.5896,1.58971,1.58888,1.58948,2654750010.0
2008-07-03 13:10:00,1.58925,1.58959,1.58873,1.58913,2797237505.0
2008-07-03 13:15:00,1.58917,1.58947,1.58853,1.58903,3636149998.0
2008-07-03 13:20:00,1.58889,1.5902,1.58877,1.58946,2098699999.0
2008-07-03 13:25:00,1.58935,1.58991,1.58899,1.58937,2948099995.0
2008-07-03 13:30:00,1.58933,1.58986,1.58871,1.58945,3178499995.0
2008-07-03 13:35:00,1.58947,1.59117,1.58911,1.58969,3529300002.0
2008-07-03 13:40:00,1.58974,1.59041,1.58873,1.5893,3058600001.0
2008-07-03 13:45:00,1.589,1.59005,1.58771,1.58835,4159599998.0
2008-07-03 13:50:00,1.58833,1.58897,1.58773,1.58836,5018600027.0
2008-07-03 13:55:00,1.58861,1.58871,1.58746,1.58772,5459400003.0
2008-07-03 14:00:00,1.58786,1.58841,1.58733,1.58813,5063049999.0
2008-07-03 14:05:00,1.58813,1.58849,1.58757,1.58813,5070950000.0
2008-07-03 14:10:00,1.58833,1.5888,1.58782,1.58802,4251575006.0
2008-07-03 14:15:00,1.58809,1.58901,1.58789,1.58838,5118895005.0
2008-07-03 14:20:00,1.58828,1.58877,1.58786,1.58798,5649749995.0
2008-07-03 14:25:00,1.58802,1.58986,1.58768,1.58943,6405200002.0
2008-07-03 14:30:00,1.58878,1.58938,1.58526,1.58526,6267687504.0
2008-07-03 14:35:00,1.58509,1.58579,1.57926,1.58037,5282200004.0
2008-07-03 14:40:00,1.58068,1.58178,1.57949,1.58151,5736325007.0
2008-07-03 14:45:00,1.5817,1.58243,1.58,1.58029,5253837501.0
2008-07-03 14:50:00,1.58021,1.5807,1.57402,1.57473,4496400004.0
2008-07-03 14:55:00,1.57451,1.57738,1.57439,1.5768,5353500008.0
2008-07-03 15:00:00,1.57682,1.57738,1.57586,1.57629,5675000001.0
2008-07-03 15:05:00,1.57661,1.57677,1.57396,1.57479,4727599998.0
2008-07-03 15:10:00,1.57414,1.57506,1.57337,1.57415,5628449995.0
2008-07-03 15:15:00,1.57389,1.57553,1.57365,1.57513,6038300002.0
2008-07-03 15:20:00,1.57536,1.57607,1.57494,1.57575,5270699998.0
2008-07-03 15:25:00,1.57551,1.57605,1.57414,1.57538,5326000003.0
2008-07-03 15:30:00,1.57533,1.57567,1.57456,1.57517,4759300009.0
2008-07-03 15:35:00,1.57509,1.57599,1.57488,1.57583,5077000009.0
2008-07-03 15:40:00,1.57585,1.57611,1.57468,1.57533,5248600003.0
2008-07-03 15:45:00,1.57571,1.57741,1.57571,1.57665,940100001.0
2008-07-03 15:50:00,1.57667,1.57679,1.57578,1.57615,367800002.0
2008-07-03 15:55:00,1.57608,1.57641,1.57395,1.57439,3728400005.0
2008-07-03 16:00:00,1.57459,1.57765,1.57417,1.57699,6072999999.0
2008-07-03 16:05:00,1.57673,1.57714,1.57504,1.57563,5112799998.0
2008-07-03 16:10:00,1.57572,1.57594,1.57454,1.57545,5564200004.0
2008-07-03 16:15:00,1.57557,1.57595,1.57386,1.57394,5061787504.0
2008-07-03 16:20:00,1.57373,1.57421,1.57237,1.57331,5491400005.0
2008-07-03 16:25:00,1.57328,1.57359,1.57241,1.57265,5332037497.0
2008-07-03 16:30:00,1.57258,1.57261,1.57082,1.57151,5671999996.0
2008-07-03 16:35:00,1.5714,1.57167,1.57024,1.57097,4982299989.0
2008-07-03 16:40:00,1.57097,1.57169,1.56981,1.57045,4459699996.0
2008-07-03 16:45:00,1.57023,1.5709,1.56927,1.57043,4815600006.0
2008-07-03 16:50:00,1.57038,1.57152,1.57001,1.57135,5276500004.0
2008-07-03 16:55:00,1.57129,1.57201,1.57067,1.57127,4863100007.0
2008-07-03 17:00:00,1.57137,1.57166,1.57063,1.57148,5246300003.0
2008-07-03 17:05:00,1.57138,1.57186,1.57048,1.57139,4002300000.0
2008-07-03 17:10:00,1.5715,1.57232,1.57116,1.57175,5143399994.0
2008-07-03 17:15:00,1.57175,1.57216,1.57085,1.57128,5000487506.0
2008-07-03 17:20:00,1.57127,1.57177,1.57065,1.57121,4571000001.0
2008-07-03 17:25:00,1.57117,1.5716,1.57075,1.5708,5168649998.0
2008-07-03 17:30:00,1.57074,1.57094,1.56935,1.57052,3265599997.0
2008-07-03 17:35:00,1.57053,1.57092,1.56965,1.57056,5210999993.0
2008-07-03 17:40:00,1.5706,1.5712,1.57015,1.57079,5275145005.0
2008-07-03 17:45:00,1.57073,1.5711,1.56964,1.57003,4465837004.0
2008-07-03 17:50:00,1.57009,1.57055,1.56973,1.57016,5128199995.0
2008-07-03 17:55:00,1.57035,1.57105,1.56974,1.57062,4783150003.0
2008-07-03 18:00:00,1.57057,1.5715,1.57033,1.57105,4817899994.0
2008-07-03 18:05:00,1.57117,1.57131,1.57009,1.57036,4511550003.0
2008-07-03 18:10:00,1.57033,1.57052,1.56953,1.56993,4189550002.0
2008-07-03 18:15:00,1.56986,1.57018,1.56923,1.56955,4984275012.0
2008-07-03 18:20:00,1.5699,1.5699,1.56787,1.56828,3523200008.0
2008-07-03 18:25:00,1.56863,1.56892,1.56791,1.56835,2974349992.0
2008-07-03 18:30:00,1.56883,1.56949,1.56797,1.56923,3352699997.0
2008-07-03 18:35:00,1.56927,1.56952,1.56874,1.56914,2322499999.0
2008-07-03 18:40:00,1.56916,1.5696,1.56884,1.56925,4362099999.0
2008-07-03 18:45:00,1.56925,1.56957,1.56886,1.56949,3320099997.0
2008-07-03 18:50:00,1.56943,1.56962,1.56903,1.56943,4898700008.0
2008-07-03 18:55:00,1.56957,1.56991,1.56912,1.5696,3496000002.0
2008-07-03 19:00:00,1.5696,1.57002,1.56924,1.56971,3055299995.0
2008-07-03 19:05:00,1.5697,1.56992,1.56841,1.56887,2869499998.0
2008-07-03 19:10:00,1.56877,1.56977,1.56845,1.56953,2415400004.0
2008-07-03 19:15:00,1.56955,1.56987,1.56913,1.56965,2415100001.0
2008-07-03 19:20:00,1.56966,1.5701,1.56893,1.5698,2172599998.0
2008-07-03 19:25:00,1.56967,1.57,1.56902,1.56947,3593800001.0
2008-07-03 19:30:00,1.56965,1.56965,1.56857,1.56901,3908600003.0
2008-07-03 19:35:00,1.56932,1.56939,1.56874,1.56923,3300200000.0
2008-07-03 19:40:00,1.56925,1.56959,1.56866,1.56926,4197300003.0
2008-07-03 19:45:00,1.56917,1.56949,1.56874,1.56904,3960499999.0
2008-07-03 19:50:00,1.56931,1.56946,1.56864,1.56903,4256700001.0
2008-07-03 19:55:00,1.569,1.56949,1.56877,1.56897,3901220003.0
2008-07-03 20:00:00,1.56925,1.56938,1.56875,1.56908,2657950009.0
2008-07-03 20:05:00,1.56904,1.56985,1.56892,1.56944,3538299994.0
2008-07-03 20:10:00,1.56947,1.56979,1.56911,1.56966,2445700003.0
2008-07-03 20:15:00,1.56953,1.56973,1.56892,1.56933,3166800006.0
2008-07-03 20:20:00,1.56963,1.56976,1.5689,1.56922,2479799997.0
2008-07-03 20:25:00,1.56934,1.56968,1.56883,1.5693,1558900007.0
2008-07-03 20:30:00,1.56926,1.5697,1.56896,1.56923,3678549998.0
2008-07-03 20:35:00,1.56925,1.5697,1.56893,1.56917,3657700003.0
2008-07-03 20:40:00,1.56957,1.56975,1.56912,1.5695,3272500000.0
2008-07-03 20:45:00,1.56946,1.56978,1.56913,1.56948,2677800007.0
2008-07-03 20:50:00,1.5697,1.57,1.56923,1.56971,1933737507.0
2008-07-03 20:55:00,1.56973,1.5699,1.56924,1.56958,3853299998.0
2008-07-03 21:00:00,1.56965,1.57025,1.56916,1.56952,3895000003.0
2008-07-03 21:05:00,1.5696,1.56978,1.56898,1.5694,2077000001.0
2008-07-03 21:10:00,1.56945,1.56979,1.56914,1.56956,2558990947.0
2008-07-03 21:15:00,1.56948,1.56977,1.56913,1.56962,2406286989.0
2008-07-03 21:20:00,1.56945,1.56972,1.56903,1.56923,2041200006.0
2008-07-03 21:25:00,1.56932,1.56959,1.56894,1.56951,2061800001.0
2008-07-03 21:30:00,1.56928,1.56969,1.56899,1.56958,1785294997.0
2008-07-03 21:35:00,1.56935,1.56969,1.56902,1.56938,2556500006.0
2008-07-03 21:40:00,1.56925,1.57021,1.56903,1.5699,1271000004.0
2008-07-03 21:45:00,1.56984,1.57043,1.56929,1.56969,1903500000.0
2008-07-03 21:50:00,1.56975,1.57018,1.56955,1.5699,1818400005.0
2008-07-03 21:55:00,1.56987,1.5707,1.56958,1.56999,2934499993.0
2008-07-03 22:00:00,1.56943,1.57019,1.56939,1.56984,2478599998.0
2008-07-03 22:05:00,1.56983,1.57018,1.56932,1.56987,1898700003.0
2008-07-03 22:10:00,1.56967,1.57005,1.56935,1.56971,3002599997.0
2008-07-03 22:15:00,1.56975,1.56993,1.56927,1.56975,1718199997.0
2008-07-03 22:20:00,1.56976,1.56988,1.56894,1.56911,1969199999.0
2008-07-03 22:25:00,1.56932,1.56969,1.56898,1.56946,1514800006.0
2008-07-03 22:30:00,1.56973,1.56987,1.56915,1.56948,1920699999.0
2008-07-03 22:35:00,1.56946,1.56969,1.56908,1.56936,1733550006.0
2008-07-03 22:40:00,1.56954,1.56968,1.56906,1.56954,1023400003.0
2008-07-03 22:45:00,1.56945,1.56977,1.56907,1.56951,663300002.0
2008-07-03 22:50:00,1.56946,1.57035,1.56899,1.57033,1468399999.0
2008-07-03 22:55:00,1.57018,1.57065,1.56993,1.57003,1293800002.0
2008-07-03 23:00:00,1.57007,1.57068,1.56978,1.57029,947799997.0
2008-07-03 23:05:00,1.57034,1.57045,1.5698,1.57001,431000000.0
2008-07-03 23:10:00,1.56992,1.57058,1.56957,1.56977,721000003.0
2008-07-03 23:15:00,1.5698,1.56998,1.56904,1.56915,1011299999.0
2008-07-03 23:20:00,1.56946,1.56985,1.56913,1.56961,1310300002.0
2008-07-03 23:25:00,1.56957,1.56977,1.56903,1.56947,1983100000.0
2008-07-03 23:30:00,1.56946,1.56956,1.56903,1.56918,822145002.0
2008-07-03 23:35:00,1.56943,1.56971,1.56917,1.56957,847700003.0
2008-07-03 23:40:00,1.56947,1.56996,1.56928,1.5696,778900004.0
2008-07-03 23:45:00,1.56948,1.56976,1.56896,1.56966,1093700000.0
2008-07-03 23:50:00,1.56978,1.56979,1.56918,1.56968,844900002.0
2008-07-03 23:55:00,1.56978,1.56981,1.56909,1.5692,553900001.0
2008-07-04 00:00:00,1.56915,1.56978,1.56914,1.56969,794700002.0
2008-07-04 00:05:00,1.56954,1.56965,1.56905,1.56942,857700006.0
2008-07-04 00:10:00,1.56938,1.56955,1.569,1.56941,341200000.0
2008-07-04 00:15:00,1.56944,1.5695,1.56884,1.56907,785699994.0
2008-07-04 00:20:00,1.5691,1.56951,1.56885,1.56893,345800000.0
2008-07-04 00:25:00,1.56903,1.56948,1.56889,1.56938,392699999.0
2008-07-04 00:30:00,1.56915,1.56963,1.56899,1.56925,846799999.0
2008-07-04 00:35:00,1.56913,1.56967,1.56898,1.56937,840837500.0
2008-07-04 00:40:00,1.5694,1.56978,1.56909,1.5694,763400004.0
2008-07-04 00:45:00,1.56939,1.56978,1.56908,1.56931,795000003.0
2008-07-04 00:50:00,1.56932,1.56974,1.56891,1.56961,1299299996.0
2008-07-04 00:55:00,1.56952,1.5699,1.56909,1.56973,703300005.0
2008-07-04 01:00:00,1.56957,1.56987,1.56915,1.56959,807400000.0
2008-07-04 01:05:00,1.56955,1.56981,1.56915,1.56962,708099999.0
2008-07-04 01:10:00,1.56957,1.57003,1.56921,1.56963,1049299998.0
2008-07-04 01:15:00,1.56965,1.56976,1.56909,1.5693,1460600000.0
2008-07-04 01:20:00,1.56964,1.56968,1.56874,1.56897,1388300002.0
2008-07-04 01:25:00,1.56883,1.56907,1.56759,1.56848,943299999.0
2008-07-04 01:30:00,1.5684,1.56912,1.56818,1.56884,931745002.0
2008-07-04 01:35:00,1.5687,1.56929,1.56847,1.56897,596199997.0
2008-07-04 01:40:00,1.56896,1.56929,1.56708,1.56751,915600003.0
2008-07-04 01:45:00,1.56738,1.56789,1.56718,1.56748,810299997.0
2008-07-04 01:50:00,1.56755,1.56827,1.56731,1.56787,624299997.0
2008-07-04 01:55:00,1.56788,1.56868,1.56767,1.56833,2410900000.0
2008-07-04 02:00:00,1.56823,1.56853,1.56773,1.5683,1866099990.0
2008-07-04 02:05:00,1.56835,1.56883,1.56798,1.56848,2081000000.0
2008-07-04 02:10:00,1.56836,1.5686,1.56794,1.56816,1854699998.0
2008-07-04 02:15:00,1.56811,1.56887,1.56785,1.56867,1283099998.0
2008-07-04 02:20:00,1.56872,1.56917,1.56834,1.56852,2500199998.0
2008-07-04 02:25:00,1.56862,1.56972,1.56852,1.56962,1486137499.0
2008-07-04 02:30:00,1.56901,1.56978,1.56868,1.56932,927400002.0
2008-07-04 02:35:00,1.5693,1.57032,1.56885,1.57011,2303600005.0
2008-07-04 02:40:00,1.57037,1.57049,1.56952,1.5701,2070500002.0
2008-07-04 02:45:00,1.56993,1.57097,1.56974,1.57051,3044100000.0
2008-07-04 02:50:00,1.57063,1.57071,1.56934,1.56952,4077700000.0
2008-07-04 02:55:00,1.56961,1.57096,1.56917,1.57066,4267199995.0
2008-07-04 03:00:00,1.57039,1.57094,1.57023,1.57054,2419700006.0
2008-07-04 03:05:00,1.57034,1.57075,1.57005,1.57042,1703199997.0
2008-07-04 03:10:00,1.5705,1.57085,1.57017,1.57063,2293099998.0
2008-07-04 03:15:00,1.57059,1.57079,1.56997,1.57033,2324000007.0
2008-07-04 03:20:00,1.57017,1.57073,1.57011,1.57054,2796600001.0
2008-07-04 03:25:00,1.57044,1.57099,1.57012,1.57035,1893499997.0
2008-07-04 03:30:00,1.5706,1.57103,1.57034,1.57065,2079750004.0
2008-07-04 03:35:00,1.57067,1.57109,1.57044,1.57079,1093199998.0
2008-07-04 03:40:00,1.57081,1.57117,1.57045,1.57089,1656500006.0
2008-07-04 03:45:00,1.57087,1.57105,1.57049,1.57081,2058349995.0
2008-07-04 03:50:00,1.57088,1.57119,1.57056,1.57057,1680650005.0
2008-07-04 03:55:00,1.57058,1.57159,1.57058,1.57142,2547899998.0
2008-07-04 04:00:00,1.57127,1.57161,1.5707,1.57117,845699996.0
2008-07-04 04:05:00,1.57112,1.57134,1.57062,1.57071,1319945003.0
2008-07-04 04:10:00,1.57105,1.57173,1.5708,1.5714,3694799992.0
2008-07-04 04:15:00,1.57139,1.57173,1.57079,1.57105,2724200001.0
2008-07-04 04:20:00,1.571,1.57136,1.5707,1.57079,2122699998.0
2008-07-04 04:25:00,1.57087,1.57132,1.57065,1.57115,3375200006.0
2008-07-04 04:30:00,1.5713,1.57134,1.57059,1.57069,2865300004.0
2008-07-04 04:35:00,1.57074,1.57118,1.57047,1.57097,2134499996.0
2008-07-04 04:40:00,1.5715,1.57158,1.57057,1.57081,923000001.0
2008-07-04 04:45:00,1.57087,1.57156,1.57059,1.57114,1737750002.0
2008-07-04 04:50:00,1.57124,1.57163,1.57086,1.57151,747799998.0
2008-07-04 04:55:00,1.57157,1.57178,1.57117,1.57161,2303099996.0
2008-07-04 05:00:00,1.57152,1.572,1.57107,1.57151,1375100002.0
2008-07-04 05:05:00,1.57145,1.57191,1.57124,1.57168,1979799997.0
2008-07-04 05:10:00,1.57174,1.57192,1.57132,1.57173,1150800002.0
2008-07-04 05:15:00,1.57165,1.57187,1.57112,1.5714,1551500001.0
2008-07-04 05:20:00,1.57131,1.5716,1.57099,1.57129,2205200001.0
2008-07-04 05:25:00,1.57128,1.57166,1.57084,1.57113,1028400003.0
2008-07-04 05:30:00,1.57115,1.57153,1.57078,1.5711,584000000.0
2008-07-04 05:35:00,1.5712,1.57157,1.57083,1.57147,993899997.0
2008-07-04 05:40:00,1.5713,1.5718,1.57115,1.5715,956900001.0
2008-07-04 05:45:00,1.57156,1.57174,1.57105,1.5714,1905700001.0
2008-07-04 05:50:00,1.57139,1.57175,1.57108,1.57131,2016750001.0
2008-07-04 05:55:00,1.57129,1.57169,1.57113,1.57155,1335000000.0
2008-07-04 06:00:00,1.57152,1.57174,1.57101,1.57139,2159600005.0
2008-07-04 06:05:00,1.57138,1.5717,1.5712,1.57137,1253700005.0
2008-07-04 06:10:00,1.57131,1.57176,1.57111,1.57156,2068400001.0
2008-07-04 06:15:00,1.57138,1.57173,1.57114,1.57125,902800002.0
2008-07-04 06:20:00,1.57141,1.57174,1.57098,1.57124,1223100001.0
2008-07-04 06:25:00,1.57126,1.57183,1.57113,1.57179,2016299988.0
2008-07-04 06:30:00,1.5717,1.57183,1.57121,1.57155,1361299999.0
2008-07-04 06:35:00,1.57172,1.57197,1.57124,1.57153,1173400001.0
2008-07-04 06:40:00,1.57142,1.57177,1.5711,1.57143,1702200002.0
2008-07-04 06:45:00,1.5713,1.57178,1.57111,1.57152,1192799997.0
2008-07-04 06:50:00,1.57138,1.57169,1.57113,1.57128,1215399999.0
2008-07-04 06:55:00,1.57134,1.57179,1.57115,1.5714,2197700002.0
2008-07-04 07:00:00,1.57146,1.57187,1.57109,1.57177,3044099994.0
2008-07-04 07:05:00,1.57168,1.57221,1.5713,1.5718,2862799995.0
2008-07-04 07:10:00,1.57193,1.572,1.57136,1.57156,1222300004.0
2008-07-04 07:15:00,1.5718,1.57184,1.57125,1.57155,2724800001.0
2008-07-04 07:20:00,1.57156,1.57205,1.5712,1.57139,2307650003.0
2008-07-04 07:25:00,1.57156,1.57165,1.57088,1.57127,1823749999.0
2008-07-04 07:30:00,1.57113,1.57197,1.57091,1.57121,913099996.0
2008-07-04 07:35:00,1.57153,1.57161,1.57071,1.5711,2398000006.0
2008-07-04 07:40:00,1.57121,1.57154,1.57089,1.57141,2707700004.0
2008-07-04 07:45:00,1.57139,1.57174,1.57099,1.57139,2767900007.0
2008-07-04 07:50:00,1.57163,1.57178,1.57122,1.57169,2562037503.0
2008-07-04 07:55:00,1.5716,1.57172,1.57092,1.57138,2735900001.0
2008-07-04 08:00:00,1.57112,1.57203,1.5711,1.57188,3538900000.0
2008-07-04 08:05:00,1.57177,1.57197,1.57128,1.57172,3804600003.0
2008-07-04 08:10:00,1.57154,1.57189,1.57108,1.57159,4738850000.0
2008-07-04 08:15:00,1.57162,1.57236,1.57125,1.57215,3396500001.0
2008-07-04 08:20:00,1.57208,1.57236,1.57158,1.57197,3663399998.0
2008-07-04 08:25:00,1.57199,1.57247,1.57136,1.57223,4616399996.0
2008-07-04 08:30:00,1.57217,1.57238,1.57138,1.57185,4916500013.0
2008-07-04 08:35:00,1.57187,1.57227,1.57134,1.57193,3134599990.0
2008-07-04 08:40:00,1.57183,1.57234,1.57161,1.57167,3938399993.0
2008-07-04 08:45:00,1.57183,1.57187,1.57061,1.57123,5069337504.0
2008-07-04 08:50:00,1.57104,1.57123,1.57008,1.57037,4196300009.0
2008-07-04 08:55:00,1.57043,1.57087,1.56986,1.57008,4465174992.0
2008-07-04 09:00:00,1.57002,1.57076,1.56989,1.57051,4782395002.0
2008-07-04 09:05:00,1.57048,1.57067,1.56903,1.57011,4429600000.0
2008-07-04 09:10:00,1.57008,1.57081,1.56944,1.57013,4035999994.0
2008-07-04 09:15:00,1.5701,1.57067,1.56974,1.57017,4499237001.0
2008-07-04 09:20:00,1.57025,1.57057,1.56874,1.56912,5017300002.0
2008-07-04 09:25:00,1.56917,1.57036,1.56877,1.56992,4005400005.0
2008-07-04 09:30:00,1.56991,1.5707,1.56926,1.5707,6211300006.0
2008-07-04 09:35:00,1.57056,1.57089,1.56998,1.57057,4613400002.0
2008-07-04 09:40:00,1.57062,1.57135,1.57032,1.57068,4499699996.0
2008-07-04 09:45:00,1.57095,1.57221,1.57054,1.57185,4687600006.0
2008-07-04 09:50:00,1.57176,1.57262,1.57121,1.57168,4676400013.0
2008-07-04 09:55:00,1.57147,1.57215,1.57098,1.57169,3587300004.0
2008-07-04 10:00:00,1.5716,1.57188,1.57078,1.57161,4492300004.0
2008-07-04 10:05:00,1.57163,1.57189,1.57114,1.5716,4620625000.0
2008-07-04 10:10:00,1.57128,1.5718,1.57043,1.57078,4503600010.0
2008-07-04 10:15:00,1.57077,1.57116,1.57044,1.57095,4121699994.0
2008-07-04 10:20:00,1.57107,1.57154,1.57059,1.57119,2746200003.0
2008-07-04 10:25:00,1.57102,1.57139,1.57053,1.57093,3102199998.0
2008-07-04 10:30:00,1.57102,1.57122,1.57025,1.57055,4568250004.0
2008-07-04 10:35:00,1.5706,1.57079,1.56956,1.56992,3877000004.0
2008-07-04 10:40:00,1.56985,1.57022,1.56901,1.5693,3537499999.0
2008-07-04 10:45:00,1.56931,1.57008,1.56902,1.56958,3789399982.0
2008-07-04 10:50:00,1.56957,1.56988,1.5691,1.56947,3774299999.0
2008-07-04 10:55:00,1.56965,1.56969,1.56873,1.56946,3815650001.0
2008-07-04 11:00:00,1.56914,1.56965,1.56822,1.56864,3999800003.0
2008-07-04 11:05:00,1.5687,1.56932,1.56845,1.56905,4317950000.0
2008-07-04 11:10:00,1.56905,1.56936,1.5683,1.56867,3043300008.0
2008-07-04 11:15:00,1.56874,1.56923,1.56823,1.56871,3101850001.0
2008-07-04 11:20:00,1.56859,1.56953,1.56837,1.56877,3025000001.0
2008-07-04 11:25:00,1.56885,1.56936,1.56811,1.5684,4078400004.0
2008-07-04 11:30:00,1.56839,1.56903,1.56784,1.56842,3697000013.0
2008-07-04 11:35:00,1.56845,1.56906,1.56803,1.56866,3893050005.0
2008-07-04 11:40:00,1.5687,1.57036,1.56847,1.56979,3879599998.0
2008-07-04 11:45:00,1.56976,1.5708,1.56953,1.57031,5185699995.0
2008-07-04 11:50:00,1.56993,1.57031,1.56913,1.56973,3448799997.0
2008-07-04 11:55:00,1.56965,1.57007,1.56915,1.56947,3450400002.0
2008-07-04 12:00:00,1.56921,1.57013,1.56865,1.57001,2843499999.0
2008-07-04 12:05:00,1.56989,1.57036,1.56904,1.56922,2012100001.0
2008-07-04 12:10:00,1.56943,1.5698,1.5685,1.56967,3763899999.0
2008-07-04 12:15:00,1.56968,1.56998,1.56924,1.56949,4624437492.0
2008-07-04 12:20:00,1.56961,1.56968,1.56893,1.56956,3441049993.0
2008-07-04 12:25:00,1.5693,1.56958,1.56881,1.56908,3885599991.0
2008-07-04 12:30:00,1.56902,1.56949,1.5688,1.56904,3630899996.0
2008-07-04 12:35:00,1.5691,1.56934,1.56807,1.56863,1819300003.0
2008-07-04 12:40:00,1.56827,1.56916,1.56793,1.56874,2928900001.0
2008-07-04 12:45:00,1.56855,1.56887,1.56814,1.56845,4252400004.0
2008-07-04 12:50:00,1.56838,1.5687,1.56804,1.56831,3517400001.0
2008-07-04 12:55:00,1.56831,1.56848,1.56763,1.56795,3366600011.0
2008-07-04 13:00:00,1.56794,1.56815,1.56734,1.56765,3156835960.0
2008-07-04 13:05:00,1.56766,1.56811,1.56726,1.56783,2655100004.0
2008-07-04 13:10:00,1.56775,1.56836,1.56755,1.56805,3108000005.0
2008-07-04 13:15:00,1.56824,1.56836,1.56619,1.56659,3552950003.0
2008-07-04 13:20:00,1.56656,1.56714,1.56524,1.56678,2146500004.0
2008-07-04 13:25:00,1.56695,1.56788,1.56635,1.56673,2950400006.0
2008-07-04 13:30:00,1.56673,1.56698,1.56627,1.56684,3215900000.0
2008-07-04 13:35:00,1.56687,1.56751,1.56654,1.56741,3666200002.0
2008-07-04 13:40:00,1.56715,1.56763,1.56665,1.56756,3058599999.0
2008-07-04 13:45:00,1.56754,1.56767,1.56682,1.56716,4127900005.0
2008-07-04 13:50:00,1.5671,1.56799,1.56669,1.56782,4614049998.0
2008-07-04 13:55:00,1.56775,1.56801,1.56706,1.56747,5370849996.0
2008-07-04 14:00:00,1.56753,1.56778,1.56685,1.56735,5292287503.0
2008-07-04 14:05:00,1.56743,1.56759,1.56683,1.56735,4806100005.0
2008-07-04 14:10:00,1.56748,1.56801,1.56643,1.56658,4689300013.0
2008-07-04 14:15:00,1.56679,1.56778,1.56655,1.56743,4986500001.0
2008-07-04 14:20:00,1.56736,1.56792,1.56691,1.56758,5416745005.0
2008-07-04 14:25:00,1.56752,1.56836,1.56738,1.56787,6524400016.0
2008-07-04 14:30:00,1.56768,1.5684,1.56739,1.56815,6554199998.0
2008-07-04 14:35:00,1.56834,1.56836,1.5673,1.56812,4978750010.0
2008-07-04 14:40:00,1.56819,1.56834,1.56743,1.56811,5581750002.0
2008-07-04 14:45:00,1.56808,1.56819,1.56717,1.56775,5784999999.0
2008-07-04 14:50:00,1.56756,1.568,1.56703,1.56773,4709200000.0
2008-07-04 14:55:00,1.56774,1.56808,1.56735,1.56783,4995737513.0
2008-07-04 15:00:00,1.56836,1.5685,1.56699,1.56789,5500900017.0
2008-07-04 15:05:00,1.56789,1.56892,1.56757,1.5683,4999500005.0
2008-07-04 15:10:00,1.56825,1.56868,1.56781,1.56818,5923100004.0
2008-07-04 15:15:00,1.56815,1.5684,1.56752,1.56806,5768699990.0
2008-07-04 15:20:00,1.56816,1.56829,1.56742,1.56793,5188645002.0
2008-07-04 15:25:00,1.56788,1.5683,1.56766,1.56818,5026600007.0
2008-07-04 15:30:00,1.56817,1.56879,1.56774,1.56807,4829699999.0
2008-07-04 15:35:00,1.5681,1.56882,1.56791,1.56847,5616975006.0
2008-07-04 15:40:00,1.5684,1.56876,1.56802,1.56835,5487499993.0
2008-07-04 15:45:00,1.56848,1.56854,1.56803,1.56809,924600002.0
2008-07-04 15:50:00,1.56812,1.56925,1.56809,1.56914,303800000.0
2008-07-04 15:55:00,1.56906,1.56939,1.56862,1.56902,3838600007.0
2008-07-04 16:00:00,1.56907,1.56923,1.56831,1.56895,6010899995.0
2008-07-04 16:05:00,1.56893,1.56929,1.5686,1.56921,5469000004.0
2008-07-04 16:10:00,1.56905,1.5695,1.56877,1.56925,4881449996.0
2008-07-04 16:15:00,1.56925,1.56948,1.56867,1.56908,5335345011.0
2008-07-04 16:20:00,1.56895,1.56933,1.56853,1.56887,5398400001.0
2008-07-04 16:25:00,1.5689,1.56931,1.56861,1.56885,5245650001.0
2008-07-04 16:30:00,1.56892,1.56919,1.5685,1.56887,5463449995.0
2008-07-04 16:35:00,1.56913,1.56968,1.56848,1.56925,5017475002.0
2008-07-04 16:40:00,1.56912,1.56947,1.56881,1.56923,4400750006.0
2008-07-04 16:45:00,1.56922,1.56941,1.56855,1.56885,4808037495.0
2008-07-04 16:50:00,1.5689,1.56973,1.56864,1.56933,5667950005.0
2008-07-04 16:55:00,1.56918,1.5698,1.5686,1.56909,4529294996.0
2008-07-04 17:00:00,1.56895,1.56959,1.56853,1.56938,5320800004.0
2008-07-04 17:05:00,1.56935,1.57007,1.5689,1.56978,4107700008.0
2008-07-04 17:10:00,1.5698,1.57012,1.56953,1.56977,5180300006.0
2008-07-04 17:15:00,1.56975,1.57012,1.56943,1.56972,5065499999.0
2008-07-04 17:20:00,1.57005,1.57011,1.56943,1.56955,4349236995.0
2008-07-04 17:25:00,1.56957,1.57023,1.56946,1.56995,5033100001.0
2008-07-04 17:30:00,1.56998,1.57049,1.56951,1.57025,3109099999.0
2008-07-04 17:35:00,1.57029,1.57089,1.57013,1.57045,5199699996.0
2008-07-04 17:40:00,1.57056,1.57091,1.57021,1.57063,5025794992.0
2008-07-04 17:45:00,1.57064,1.57078,1.56966,1.56997,4693700004.0
2008-07-04 17:50:00,1.57021,1.57087,1.56973,1.57038,5289600011.0
2008-07-04 17:55:00,1.57027,1.5712,1.57021,1.57075,4594450005.0
2008-07-04 18:00:00,1.57085,1.57135,1.57045,1.57113,4970075010.0
2008-07-04 18:05:00,1.57115,1.57176,1.57071,1.57125,4775349990.0
2008-07-04 18:10:00,1.57127,1.57165,1.57036,1.57091,4235775002.0
2008-07-04 18:15:00,1.57077,1.57139,1.56973,1.5698,5494300001.0
2008-07-04 18:20:00,1.56975,1.56988,1.56848,1.56923,3628700003.0
2008-07-04 18:25:00,1.56914,1.56939,1.56834,1.56901,3054850001.0
2008-07-04 18:30:00,1.56891,1.5691,1.56626,1.56831,3267537505.0
2008-07-04 18:35:00,1.56833,1.56985,1.56828,1.56958,2049099997.0
2008-07-04 18:40:00,1.56928,1.56995,1.56911,1.56972,4297499999.0
2008-07-04 18:45:00,1.56948,1.56989,1.56904,1.56969,3414100012.0
2008-07-04 18:50:00,1.56947,1.56995,1.56923,1.56965,4479899997.0
2008-07-04 18:55:00,1.56966,1.57002,1.56913,1.56924,3877400011.0
2008-07-04 19:00:00,1.56928,1.56999,1.56882,1.56974,2875549995.0
2008-07-04 19:05:00,1.56961,1.57013,1.56926,1.56977,2404600007.0
2008-07-04 19:10:00,1.57041,1.57048,1.56936,1.56975,2293200002.0
2008-07-04 19:15:00,1.56975,1.57014,1.56953,1.56976,2788600003.0
2008-07-04 19:20:00,1.5697,1.57011,1.56953,1.56975,2169500001.0
2008-07-04 19:25:00,1.56985,1.57011,1.56932,1.5695,3506600002.0
2008-07-04 19:30:00,1.56942,1.57009,1.56913,1.56935,3793474987.0
2008-07-04 19:35:00,1.56927,1.56963,1.56902,1.56937,3265399993.0
2008-07-04 19:40:00,1.56945,1.57,1.56901,1.56975,4159100001.0
2008-07-04 19:45:00,1.56992,1.57,1.56938,1.56962,4148099996.0
2008-07-04 19:50:00,1.56955,1.56989,1.56907,1.56929,4042975000.0
2008-07-04 19:55:00,1.56938,1.5699,1.56902,1.56941,3941849997.0
2008-07-04 20:00:00,1.56927,1.56957,1.56889,1.56925,2483700002.0
2008-07-04 20:05:00,1.56932,1.5697,1.56904,1.56937,3369549993.0
2008-07-04 20:10:00,1.56945,1.56972,1.56898,1.56966,2570500007.0
2008-07-04 20:15:00,1.56963,1.56982,1.56924,1.56955,3046399994.0
2008-07-04 20:20:00,1.56932,1.56989,1.56923,1.56958,2468100003.0
2008-07-04 20:25:00,1.56962,1.5699,1.56924,1.56976,1399900003.0
2008-07-04 20:30:00,1.57018,1.57018,1.56944,1.56983,3626499993.0
2008-07-04 20:35:00,1.56983,1.57002,1.5693,1.56963,3617000001.0
2008-07-04 20:40:00,1.5697,1.56998,1.56951,1.56979,3477800004.0
2008-07-04 20:45:00,1.56983,1.57001,1.56944,1.5697,2748599996.0
2008-07-04 20:50:00,1.56982,1.57012,1.56947,1.56965,1771850000.0
2008-07-04 20:55:00,1.56985,1.57,1.56953,1.5697,3707237500.0
2008-07-04 21:00:00,1.5697,1.57008,1.56952,1.56964,3996399997.0
2008-07-04 21:05:00,1.56964,1.57003,1.56929,1.56976,1975099996.0
2008-07-04 21:10:00,1.56971,1.57003,1.56941,1.56985,2590099994.0
2008-07-04 21:15:00,1.56987,1.56998,1.56943,1.56975,2534199988.0
2008-07-04 21:20:00,1.56976,1.56996,1.56948,1.56958,2007400003.0
2008-07-04 21:25:00,1.56965,1.56992,1.56941,1.56967,2198799997.0
2008-07-04 21:30:00,1.56985,1.56991,1.56939,1.56973,1747937506.0
2008-07-04 21:35:00,1.5697,1.5699,1.56936,1.56969,2295450003.0
2008-07-04 21:40:00,1.56955,1.56988,1.56947,1.56964,1281300001.0
2008-07-04 21:45:00,1.56964,1.56991,1.56939,1.56962,1710544996.0
2008-07-04 21:50:00,1.56957,1.57022,1.56941,1.56948,1712999999.0
2008-07-04 21:55:00,1.56958,1.56994,1.56942,1.56949,3033699998.0
2008-07-04 22:00:00,1.56948,1.57,1.56939,1.56973,2383200000.0
2008-07-04 22:05:00,1.56975,1.56988,1.56943,1.56967,1819600003.0
2008-07-04 22:10:00,1.56951,1.56983,1.56929,1.56978,2796299998.0
2008-07-04 22:15:00,1.56973,1.5699,1.56949,1.56978,1676499998.0
2008-07-04 22:20:00,1.56962,1.5702,1.56941,1.56997,1918200007.0
2008-07-04 22:25:00,1.56997,1.57035,1.56953,1.57019,1636425002.0
2008-07-04 22:30:00,1.57011,1.57051,1.56966,1.57016,2278750005.0
2008-07-04 22:35:00,1.57017,1.57088,1.56996,1.57073,1393599995.0
2008-07-04 22:40:00,1.57048,1.57081,1.56949,1.57075,1166000001.0
2008-07-04 22:45:00,1.5704,1.57101,1.56977,1.57069,560800003.0
2008-07-04 22:50:00,1.57053,1.57102,1.56997,1.57063,1597500001.0
2008-07-04 22:55:00,1.57076,1.57095,1.56998,1.57029,1527799996.0
2008-07-07 00:00:00,1.5692,1.5692,1.5691,1.5691,464200000.0
2008-07-07 00:05:00,1.5692,1.5692,1.5692,1.5692,464200000.0
2008-07-07 00:10:00,1.5693,1.5694,1.5693,1.5694,928400000.0
2008-07-07 00:15:00,1.5693,1.5694,1.5693,1.5694,928400000.0
2008-07-07 00:20:00,1.5698,1.5698,1.5697,1.5698,928400000.0
2008-07-07 00:25:00,1.5699,1.5699,1.5699,1.5699,464200000.0
2008-07-07 00:30:00,1.5701,1.5704,1.57,1.5702,1392600000.0
2008-07-07 00:35:00,1.5703,1.5705,1.5703,1.5705,464200000.0
2008-07-07 00:40:00,1.5704,1.5705,1.5698,1.5698,1856800000.0
2008-07-07 00:45:00,1.5699,1.5699,1.5696,1.5696,1856800000.0
2008-07-07 00:50:00,1.5697,1.5699,1.5696,1.5699,1392600000.0
2008-07-07 00:55:00,1.5701,1.5702,1.5699,1.5702,1856800000.0
2008-07-07 01:00:00,1.5701,1.5701,1.5699,1.5701,1856800000.0
2008-07-07 01:05:00,1.57,1.5701,1.5699,1.5699,1392600000.0
2008-07-07 01:10:00,1.5698,1.5698,1.5698,1.5698,464200000.0
2008-07-07 01:15:00,1.5699,1.5699,1.5699,1.5699,464200000.0
2008-07-07 01:20:00,1.57,1.5702,1.5699,1.5701,1856800000.0
2008-07-07 01:25:00,1.57,1.57,1.5696,1.5698,928400000.0
2008-07-07 01:30:00,1.5699,1.5699,1.5696,1.5696,1392600000.0
2008-07-07 01:35:00,1.5695,1.5697,1.5695,1.5695,2321000000.0
2008-07-07 01:40:00,1.5694,1.5694,1.5691,1.5691,2321000000.0
2008-07-07 01:45:00,1.5692,1.5694,1.5691,1.5692,1856800000.0
2008-07-07 01:50:00,1.5693,1.5699,1.5693,1.5697,1392600000.0
2008-07-07 01:55:00,1.5696,1.5696,1.5693,1.5694,1856800000.0
2008-07-07 02:00:00,1.56917,1.56937,1.56833,1.56865,2717237502.0
2008-07-07 02:05:00,1.56853,1.56893,1.56842,1.56874,633500001.0
2008-07-07 02:10:00,1.56873,1.56893,1.56794,1.56829,620700001.0
2008-07-07 02:15:00,1.56814,1.56864,1.56723,1.56755,945400000.0
2008-07-07 02:20:00,1.56762,1.56796,1.56714,1.5672,630000002.0
2008-07-07 02:25:00,1.56763,1.56781,1.56683,1.56712,995499999.0
2008-07-07 02:30:00,1.56717,1.56752,1.56679,1.56687,1028199996.0
2008-07-07 02:35:00,1.56708,1.56729,1.56636,1.56662,1270500001.0
2008-07-07 02:40:00,1.56632,1.56697,1.56611,1.56655,1593899999.0
2008-07-07 02:45:00,1.56658,1.56697,1.56585,1.56593,1117200002.0
2008-07-07 02:50:00,1.56615,1.56665,1.56559,1.56578,597600001.0
2008-07-07 02:55:00,1.5658,1.56608,1.56487,1.56506,822400006.0
2008-07-07 03:00:00,1.56522,1.56613,1.56482,1.56581,727100003.0
2008-07-07 03:05:00,1.56618,1.56639,1.56546,1.56583,1103300001.0
2008-07-07 03:10:00,1.56615,1.56674,1.56577,1.56613,693200004.0
2008-07-07 03:15:00,1.56618,1.56637,1.56509,1.56562,795400002.0
2008-07-07 03:20:00,1.56564,1.56652,1.56546,1.5664,878000004.0
2008-07-07 03:25:00,1.56635,1.56665,1.56578,1.56634,768600002.0
2008-07-07 03:30:00,1.56631,1.56654,1.56553,1.56597,439099999.0
2008-07-07 03:35:00,1.56591,1.56621,1.56556,1.56565,459300006.0
2008-07-07 03:40:00,1.56607,1.56624,1.56508,1.56548,850399999.0
2008-07-07 03:45:00,1.56523,1.56554,1.56389,1.56404,423600001.0
2008-07-07 03:50:00,1.56389,1.56442,1.56324,1.56379,959899998.0
2008-07-07 03:55:00,1.56393,1.56448,1.56366,1.56394,705999999.0
2008-07-07 04:00:00,1.56393,1.5642,1.56353,1.56368,518299999.0
2008-07-07 04:05:00,1.5639,1.56417,1.56359,1.56364,851200002.0
2008-07-07 04:10:00,1.5638,1.56437,1.56368,1.56402,1234399995.0
2008-07-07 04:15:00,1.56405,1.56433,1.56369,1.56379,685100000.0
2008-07-07 04:20:00,1.56386,1.5643,1.5635,1.56391,825999998.0
2008-07-07 04:25:00,1.56372,1.5642,1.56349,1.56401,883000001.0
2008-07-07 04:30:00,1.56448,1.56448,1.56361,1.56372,1939845004.0
2008-07-07 04:35:00,1.56372,1.56435,1.5636,1.56383,1087100001.0
2008-07-07 04:40:00,1.56416,1.56426,1.56348,1.56366,1016899999.0
2008-07-07 04:45:00,1.56389,1.5641,1.56266,1.56316,698500000.0
2008-07-07 04:50:00,1.56351,1.5642,1.56328,1.56387,471299997.0
2008-07-07 04:55:00,1.56368,1.56394,1.56299,1.56347,857850001.0
2008-07-07 05:00:00,1.56343,1.56405,1.56305,1.5633,1257337494.0
2008-07-07 05:05:00,1.5633,1.56452,1.56318,1.56406,1606499997.0
2008-07-07 05:10:00,1.5642,1.56449,1.56343,1.56383,606900001.0
2008-07-07 05:15:00,1.56382,1.56418,1.56354,1.56375,1003499999.0
2008-07-07 05:20:00,1.56359,1.56398,1.5632,1.56331,1567400004.0
2008-07-07 05:25:00,1.56356,1.56416,1.56323,1.56385,1998500000.0
2008-07-07 05:30:00,1.56357,1.56437,1.56331,1.56397,1523700004.0
2008-07-07 05:35:00,1.56408,1.56463,1.56382,1.56421,1934299999.0
2008-07-07 05:40:00,1.5641,1.56452,1.56351,1.56375,1648900000.0
2008-07-07 05:45:00,1.56342,1.56412,1.56321,1.56389,2843800007.0
2008-07-07 05:50:00,1.56383,1.56473,1.56342,1.56443,1887200001.0
2008-07-07 05:55:00,1.56445,1.56468,1.56407,1.56443,2638200005.0
2008-07-07 06:00:00,1.56412,1.56466,1.56384,1.56392,3032350008.0
2008-07-07 06:05:00,1.56396,1.56464,1.56391,1.56418,1820900001.0
2008-07-07 06:10:00,1.5643,1.56463,1.56388,1.56417,1757700000.0
2008-07-07 06:15:00,1.56412,1.56461,1.56382,1.56399,1360699997.0
2008-07-07 06:20:00,1.56419,1.5646,1.56394,1.56409,2416649994.0
2008-07-07 06:25:00,1.56427,1.56509,1.56392,1.5647,1663799998.0
2008-07-07 06:30:00,1.56465,1.56509,1.5642,1.56462,2443500007.0
2008-07-07 06:35:00,1.56465,1.56531,1.56448,1.56513,2054100006.0
2008-07-07 06:40:00,1.56495,1.56526,1.56442,1.56479,2002419997.0
2008-07-07 06:45:00,1.56475,1.56497,1.56401,1.56488,2655700002.0
2008-07-07 06:50:00,1.5649,1.56527,1.56438,1.56454,1938400001.0
2008-07-07 06:55:00,1.56477,1.56484,1.56385,1.56401,4212450003.0
2008-07-07 07:00:00,1.5639,1.56435,1.56341,1.56377,4251890950.0
2008-07-07 07:05:00,1.5637,1.56397,1.56294,1.5635,1984699995.0
2008-07-07 07:10:00,1.56329,1.56372,1.56283,1.56315,2638400006.0
2008-07-07 07:15:00,1.56325,1.56377,1.56273,1.56357,3191487500.0
2008-07-07 07:20:00,1.56361,1.564,1.56311,1.56347,3717299999.0
2008-07-07 07:25:00,1.56329,1.56373,1.56283,1.56331,3576900004.0
2008-07-07 07:30:00,1.563,1.56358,1.56285,1.5633,1222999999.0
2008-07-07 07:35:00,1.56356,1.56373,1.56232,1.56329,2180899997.0
2008-07-07 07:40:00,1.5631,1.56363,1.56264,1.56267,2949300000.0
2008-07-07 07:45:00,1.56285,1.56305,1.56222,1.56248,2317300002.0
2008-07-07 07:50:00,1.56259,1.56339,1.56241,1.56285,3630999995.0
2008-07-07 07:55:00,1.56288,1.56406,1.56283,1.56377,2392600001.0
2008-07-07 08:00:00,1.56405,1.56446,1.5634,1.56438,4444999998.0
2008-07-07 08:05:00,1.56437,1.56467,1.56361,1.56404,4173487502.0
2008-07-07 08:10:00,1.56379,1.56407,1.56299,1.56341,4212900002.0
2008-07-07 08:15:00,1.56338,1.56418,1.56321,1.56365,4231700002.0
2008-07-07 08:20:00,1.56355,1.56389,1.56306,1.56347,3360400013.0
2008-07-07 08:25:00,1.56326,1.56389,1.56286,1.56321,3925400004.0
2008-07-07 08:30:00,1.56306,1.56429,1.56246,1.56375,3402149996.0
2008-07-07 08:35:00,1.56383,1.56418,1.56258,1.56288,2105400001.0
2008-07-07 08:40:00,1.56247,1.56342,1.56188,1.56255,2438000002.0
2008-07-07 08:45:00,1.56245,1.56277,1.56129,1.5619,2368800002.0
2008-07-07 08:50:00,1.56167,1.56269,1.56137,1.56212,2825500003.0
2008-07-07 08:55:00,1.56248,1.563,1.56198,1.56248,3044600008.0
2008-07-07 09:00:00,1.5624,1.56287,1.56159,1.56196,3320200007.0
2008-07-07 09:05:00,1.56197,1.56245,1.56072,1.56154,4907100003.0
2008-07-07 09:10:00,1.56147,1.56209,1.56101,1.56185,3196847003.0
2008-07-07 09:15:00,1.56185,1.56238,1.56109,1.56159,4290200002.0
2008-07-07 09:20:00,1.56163,1.56237,1.56081,1.562,2131700003.0
2008-07-07 09:25:00,1.56196,1.5634,1.56154,1.563,3309399999.0
2008-07-07 09:30:00,1.56297,1.56393,1.56264,1.56305,3226599987.0
2008-07-07 09:35:00,1.56277,1.56329,1.56231,1.56321,3485600006.0
2008-07-07 09:40:00,1.56297,1.56367,1.56275,1.56314,5474337504.0
2008-07-07 09:45:00,1.56305,1.56347,1.5621,1.56235,4164199999.0
2008-07-07 09:50:00,1.56225,1.56319,1.56186,1.56227,4916400004.0
2008-07-07 09:55:00,1.56189,1.56262,1.56183,1.56236,4791600007.0
2008-07-07 10:00:00,1.56229,1.56255,1.56135,1.56176,4455900001.0
2008-07-07 10:05:00,1.56146,1.56195,1.56094,1.56129,5425799999.0
2008-07-07 10:10:00,1.5612,1.56222,1.56076,1.56183,4932600004.0
2008-07-07 10:15:00,1.56183,1.56266,1.56113,1.56218,5405874998.0
2008-07-07 10:20:00,1.5619,1.56256,1.56142,1.56195,5523450002.0
2008-07-07 10:25:00,1.56235,1.56266,1.56181,1.56194,3203199999.0
2008-07-07 10:30:00,1.56205,1.5632,1.56153,1.56293,5031000006.0
2008-07-07 10:35:00,1.56265,1.5641,1.56223,1.56356,4653899999.0
2008-07-07 10:40:00,1.56354,1.56367,1.56253,1.56341,5177649990.0
2008-07-07 10:45:00,1.56345,1.56464,1.56314,1.56424,5131000012.0
2008-07-07 10:50:00,1.56444,1.5648,1.56353,1.5642,4245600002.0
2008-07-07 10:55:00,1.56428,1.5646,1.56374,1.56425,5527700012.0
2008-07-07 11:00:00,1.56407,1.5653,1.56384,1.56514,4641899990.0
2008-07-07 11:05:00,1.5651,1.5658,1.56424,1.5644,5355100009.0
2008-07-07 11:10:00,1.56445,1.56469,1.56395,1.56421,4606199989.0
2008-07-07 11:15:00,1.56408,1.56538,1.56408,1.56473,4303345000.0
2008-07-07 11:20:00,1.56505,1.56594,1.56472,1.56507,5261989996.0
2008-07-07 11:25:00,1.56521,1.56549,1.56434,1.56467,5545799998.0
2008-07-07 11:30:00,1.56465,1.56506,1.56398,1.56422,5401150001.0
2008-07-07 11:35:00,1.56458,1.56491,1.564,1.56463,5022699994.0
2008-07-07 11:40:00,1.56458,1.56519,1.56414,1.56477,5003200003.0
2008-07-07 11:45:00,1.56504,1.56569,1.56447,1.56515,5618999995.0
2008-07-07 11:50:00,1.56533,1.56572,1.56472,1.56509,5289599992.0
2008-07-07 11:55:00,1.56525,1.56648,1.56486,1.56588,5691999993.0
2008-07-07 12:00:00,1.56549,1.56593,1.56378,1.56413,3835137491.0
2008-07-07 12:05:00,1.56411,1.56441,1.5629,1.5637,323000000.0
2008-07-07 12:10:00,1.56407,1.56409,1.56261,1.56333,934800003.0
2008-07-07 12:15:00,1.56305,1.5653,1.56281,1.56477,5582699994.0
2008-07-07 12:20:00,1.56487,1.56569,1.56441,1.56536,5629899999.0
2008-07-07 12:25:00,1.56535,1.5658,1.56446,1.56477,4852400004.0
2008-07-07 12:30:00,1.5648,1.56587,1.56457,1.56513,5269750002.0
2008-07-07 12:35:00,1.56568,1.56643,1.56503,1.56586,5172599999.0
2008-07-07 12:40:00,1.56593,1.56596,1.56517,1.56575,5858650004.0
2008-07-07 12:45:00,1.56565,1.5668,1.56542,1.56615,5670899999.0
2008-07-07 12:50:00,1.56611,1.5666,1.56567,1.566,4750000003.0
2008-07-07 12:55:00,1.56571,1.56649,1.56536,1.56642,5368499998.0
2008-07-07 13:00:00,1.56643,1.56714,1.56588,1.56667,5086874997.0
2008-07-07 13:05:00,1.56643,1.56682,1.56573,1.5659,4443350007.0
2008-07-07 13:10:00,1.56585,1.56612,1.56517,1.56555,5817599998.0
2008-07-07 13:15:00,1.56547,1.56633,1.56494,1.5662,5267500010.0
2008-07-07 13:20:00,1.56625,1.56658,1.56555,1.56628,4920494997.0
2008-07-07 13:25:00,1.56615,1.56648,1.56467,1.56521,6652735951.0
2008-07-07 13:30:00,1.56534,1.56558,1.5647,1.56526,6529299999.0
2008-07-07 13:35:00,1.56495,1.5658,1.56491,1.56545,5191600007.0
2008-07-07 13:40:00,1.56529,1.56568,1.56485,1.56515,5455499996.0
2008-07-07 13:45:00,1.56508,1.56588,1.56494,1.56511,4732499996.0
2008-07-07 13:50:00,1.56498,1.56554,1.56477,1.56507,4810237502.0
2008-07-07 13:55:00,1.56484,1.56551,1.56465,1.56533,5147950003.0
2008-07-07 14:00:00,1.56521,1.56561,1.56472,1.56525,5338149996.0
2008-07-07 14:05:00,1.56525,1.56596,1.56486,1.5655,4504100004.0
2008-07-07 14:10:00,1.56545,1.56571,1.56408,1.56504,4173799999.0
2008-07-07 14:15:00,1.56497,1.56527,1.56406,1.56443,2903050002.0
2008-07-07 14:20:00,1.56417,1.56506,1.56401,1.56484,3277799999.0
2008-07-07 14:25:00,1.56455,1.56509,1.56424,1.56447,3334199997.0
2008-07-07 14:30:00,1.56431,1.56489,1.56395,1.56455,2849100003.0
2008-07-07 14:35:00,1.5643,1.5649,1.56415,1.56428,2390599998.0
2008-07-07 14:40:00,1.56458,1.56514,1.56416,1.56457,3576400002.0
2008-07-07 14:45:00,1.56464,1.56501,1.56393,1.56425,3403299995.0
2008-07-07 14:50:00,1.56395,1.56489,1.56373,1.56462,2570700006.0
2008-07-07 14:55:00,1.5646,1.56493,1.56404,1.5647,3043250001.0
2008-07-07 15:00:00,1.56454,1.56511,1.56432,1.56457,3281375011.0
2008-07-07 15:05:00,1.56492,1.56508,1.56426,1.56458,3331100006.0
2008-07-07 15:10:00,1.56457,1.56492,1.56377,1.56405,4300299999.0
2008-07-07 15:15:00,1.56421,1.56442,1.5628,1.56327,2923499997.0
2008-07-07 15:20:00,1.56328,1.56369,1.56262,1.56299,2107599990.0
2008-07-07 15:25:00,1.56303,1.56321,1.56201,1.56268,3820445008.0
2008-07-07 15:30:00,1.56272,1.56287,1.56181,1.56218,4100050005.0
2008-07-07 15:35:00,1.5622,1.56284,1.56194,1.56235,3051382003.0
2008-07-07 15:40:00,1.56246,1.56287,1.56217,1.56257,4306045007.0
2008-07-07 15:45:00,1.5626,1.56299,1.56206,1.56266,4165600003.0
2008-07-07 15:50:00,1.56245,1.56304,1.56204,1.56224,2011000001.0
2008-07-07 15:55:00,1.56221,1.56338,1.56221,1.56306,3177850006.0
2008-07-07 16:00:00,1.56326,1.56372,1.56259,1.56361,3228037498.0
2008-07-07 16:05:00,1.56346,1.56375,1.56303,1.56325,3410099998.0
2008-07-07 16:10:00,1.56332,1.56436,1.56287,1.5641,4920000000.0
2008-07-07 16:15:00,1.56432,1.56499,1.56392,1.56468,3655100002.0
2008-07-07 16:20:00,1.56458,1.56482,1.56411,1.56444,3922250011.0
2008-07-07 16:25:00,1.56442,1.56585,1.56409,1.56561,3728999994.0
2008-07-07 16:30:00,1.56574,1.56586,1.56483,1.56527,3971799997.0
2008-07-07 16:35:00,1.56531,1.5658,1.56501,1.56557,3066700001.0
2008-07-07 16:40:00,1.56545,1.5657,1.56488,1.56525,3358799999.0
2008-07-07 16:45:00,1.56523,1.56547,1.56459,1.56527,2838199996.0
2008-07-07 16:50:00,1.56498,1.56555,1.56443,1.56465,4326637004.0
2008-07-07 16:55:00,1.56462,1.5664,1.5643,1.56639,3738999999.0
2008-07-07 17:00:00,1.5661,1.56686,1.56562,1.56667,3834499993.0
2008-07-07 17:05:00,1.56661,1.56735,1.56617,1.56641,3458400001.0
2008-07-07 17:10:00,1.56657,1.56693,1.56608,1.56647,3807000006.0
2008-07-07 17:15:00,1.5663,1.5667,1.566,1.56622,3719999994.0
2008-07-07 17:20:00,1.56624,1.56654,1.56551,1.5661,4198649994.0
2008-07-07 17:25:00,1.56623,1.56639,1.56568,1.56612,4357999998.0
2008-07-07 17:30:00,1.56612,1.56626,1.56544,1.56594,2933600002.0
2008-07-07 17:35:00,1.56608,1.56624,1.56535,1.56563,3058000007.0
2008-07-07 17:40:00,1.56555,1.56616,1.56516,1.56616,4101749994.0
2008-07-07 17:45:00,1.5659,1.56614,1.56482,1.56526,4177599993.0
2008-07-07 17:50:00,1.5652,1.56548,1.56429,1.56457,4699550009.0
2008-07-07 17:55:00,1.56455,1.56498,1.56405,1.56444,4543999998.0
2008-07-07 18:00:00,1.5642,1.5649,1.56407,1.56453,3626649999.0
2008-07-07 18:05:00,1.56457,1.56551,1.56429,1.56496,4973600016.0
2008-07-07 18:10:00,1.56505,1.5657,1.56478,1.56527,4715199997.0
2008-07-07 18:15:00,1.56535,1.56643,1.56491,1.56627,4338900002.0
2008-07-07 18:20:00,1.56637,1.56737,1.56592,1.56714,4714599997.0
2008-07-07 18:25:00,1.56724,1.5688,1.5671,1.56828,5884150000.0
2008-07-07 18:30:00,1.56835,1.56985,1.56804,1.56879,4009000005.0
2008-07-07 18:35:00,1.56874,1.56965,1.56855,1.56898,4871899999.0
2008-07-07 18:40:00,1.56905,1.56937,1.56864,1.56907,4859045000.0
2008-07-07 18:45:00,1.56907,1.57035,1.56876,1.57026,3901550003.0
2008-07-07 18:50:00,1.5702,1.57046,1.56936,1.56998,3988599997.0
2008-07-07 18:55:00,1.56997,1.5719,1.56974,1.57156,4771199994.0
2008-07-07 19:00:00,1.5716,1.57476,1.57125,1.57401,4371200009.0
2008-07-07 19:05:00,1.574,1.57533,1.57343,1.57503,4361549996.0
2008-07-07 19:10:00,1.57504,1.57513,1.57399,1.57427,4902299997.0
2008-07-07 19:15:00,1.57407,1.57462,1.57343,1.57393,4072000014.0
2008-07-07 19:20:00,1.57392,1.5743,1.57296,1.57344,3287700006.0
2008-07-07 19:25:00,1.57353,1.57438,1.57321,1.57393,4908600008.0
2008-07-07 19:30:00,1.57407,1.57434,1.57354,1.57378,4481100003.0
2008-07-07 19:35:00,1.57387,1.57461,1.57352,1.5744,3521899997.0
2008-07-07 19:40:00,1.57423,1.57467,1.57382,1.57428,3733700007.0
2008-07-07 19:45:00,1.57415,1.57457,1.57374,1.57402,4692800012.0
2008-07-07 19:50:00,1.57438,1.57448,1.57376,1.57415,3550500013.0
2008-07-07 19:55:00,1.57413,1.57463,1.57383,1.57444,3595350010.0
2008-07-07 20:00:00,1.57428,1.57441,1.5733,1.57353,2461000004.0
2008-07-07 20:05:00,1.57344,1.57469,1.57341,1.57406,2699799996.0
2008-07-07 20:10:00,1.57392,1.57411,1.57318,1.57351,2529600002.0
2008-07-07 20:15:00,1.57366,1.5739,1.57297,1.57325,2828400005.0
2008-07-07 20:20:00,1.57315,1.57331,1.57228,1.57261,2338899996.0
2008-07-07 20:25:00,1.57267,1.57315,1.57241,1.57304,908099996.0
2008-07-07 20:30:00,1.57302,1.57321,1.57239,1.57271,1981845008.0
2008-07-07 20:35:00,1.57252,1.57288,1.5721,1.57258,2563200006.0
2008-07-07 20:40:00,1.57272,1.57387,1.57251,1.57341,2762700007.0
2008-07-07 20:45:00,1.57342,1.5738,1.57274,1.57295,1663750000.0
2008-07-07 20:50:00,1.57293,1.57345,1.57244,1.57326,2840299996.0
2008-07-07 20:55:00,1.57311,1.57339,1.57261,1.57285,2975200008.0
2008-07-07 21:00:00,1.57287,1.57304,1.57222,1.57239,1933845001.0
2008-07-07 21:05:00,1.57216,1.57264,1.57207,1.57228,1285699998.0
2008-07-07 21:10:00,1.57206,1.57249,1.57164,1.57202,1196700000.0
2008-07-07 21:15:00,1.5719,1.57241,1.57156,1.57191,1669950000.0
2008-07-07 21:20:00,1.57192,1.57232,1.57154,1.57195,1290200004.0
2008-07-07 21:25:00,1.57192,1.5722,1.57154,1.572,1328799999.0
2008-07-07 21:30:00,1.57175,1.57243,1.5712,1.57134,2202599996.0
2008-07-07 21:35:00,1.57119,1.57155,1.57063,1.57089,1144637497.0
2008-07-07 21:40:00,1.57088,1.57165,1.57056,1.57165,755000000.0
2008-07-07 21:45:00,1.57177,1.57195,1.57105,1.57165,2209549997.0
2008-07-07 21:50:00,1.57182,1.57228,1.57161,1.57202,1268699999.0
2008-07-07 21:55:00,1.57205,1.5723,1.57129,1.57174,2154000002.0
2008-07-07 22:00:00,1.5717,1.57232,1.57151,1.57186,1282299999.0
2008-07-07 22:05:00,1.5718,1.57218,1.57158,1.57178,2054799998.0
2008-07-07 22:10:00,1.57172,1.57227,1.5714,1.57196,2084300003.0
2008-07-07 22:15:00,1.57171,1.5721,1.5715,1.5717,922300002.0
2008-07-07 22:20:00,1.57172,1.57201,1.5714,1.57185,937637501.0
2008-07-07 22:25:00,1.57167,1.57219,1.57161,1.57193,573499997.0
2008-07-07 22:30:00,1.57173,1.57222,1.57156,1.57195,1063199999.0
2008-07-07 22:35:00,1.57198,1.57282,1.57174,1.57259,2478800007.0
2008-07-07 22:40:00,1.57256,1.57303,1.57219,1.57247,1497400003.0
2008-07-07 22:45:00,1.57238,1.5732,1.57227,1.57292,1266200000.0
2008-07-07 22:50:00,1.57265,1.57301,1.57238,1.57264,2197600004.0
2008-07-07 22:55:00,1.5726,1.57293,1.57234,1.57248,1276099999.0
2008-07-07 23:00:00,1.57248,1.57282,1.57208,1.57237,2448699997.0
2008-07-07 23:05:00,1.57245,1.57267,1.57213,1.57235,674499999.0
2008-07-07 23:10:00,1.57224,1.57248,1.57195,1.57235,1784600001.0
2008-07-07 23:15:00,1.57227,1.57253,1.57187,1.572,888199998.0
2008-07-07 23:20:00,1.57235,1.57263,1.57181,1.57203,1889099998.0
2008-07-07 23:25:00,1.57198,1.57244,1.5717,1.57212,2675549998.0
2008-07-07 23:30:00,1.57246,1.57254,1.57184,1.57216,3038999996.0
2008-07-07 23:35:00,1.57217,1.5726,1.57187,1.5721,2021900004.0
2008-07-07 23:40:00,1.57199,1.57244,1.57175,1.57224,2622475003.0
2008-07-07 23:45:00,1.57213,1.57243,1.57178,1.57223,3560499996.0
2008-07-07 23:50:00,1.57189,1.57244,1.57187,1.57216,1434900001.0
2008-07-07 23:55:00,1.57212,1.57264,1.57198,1.5723,960000000.0
2008-07-08 00:00:00,1.57238,1.57268,1.57196,1.57225,2650350003.0
2008-07-08 00:05:00,1.57208,1.57239,1.57168,1.572,1794799993.0
2008-07-08 00:10:00,1.57192,1.57234,1.57181,1.57223,2141500001.0
2008-07-08 00:15:00,1.57215,1.57231,1.57182,1.57202,1439000004.0
2008-07-08 00:20:00,1.5717,1.57243,1.57164,1.57183,1010299998.0
2008-07-08 00:25:00,1.57185,1.57195,1.57132,1.57184,1957790965.0
2008-07-08 00:30:00,1.5717,1.57181,1.57135,1.57174,1910700001.0
2008-07-08 00:35:00,1.57157,1.57225,1.57139,1.57158,2640437503.0
2008-07-08 00:40:00,1.57158,1.57217,1.57144,1.57197,2501600006.0
2008-07-08 00:45:00,1.57195,1.57254,1.57172,1.57182,2397199996.0
2008-07-08 00:50:00,1.57201,1.57213,1.57142,1.57162,1581099999.0
2008-07-08 00:55:00,1.57171,1.57193,1.57126,1.57158,2311437003.0
2008-07-08 01:00:00,1.57123,1.57187,1.57117,1.57164,4100037505.0
2008-07-08 01:05:00,1.57133,1.57198,1.5713,1.57189,4245100000.0
2008-07-08 01:10:00,1.57173,1.57209,1.57142,1.57176,2892100007.0
2008-07-08 01:15:00,1.57174,1.57203,1.57147,1.57173,1991500002.0
2008-07-08 01:20:00,1.57173,1.57214,1.57148,1.57175,2041700001.0
2008-07-08 01:25:00,1.57173,1.57207,1.5715,1.5717,1015200002.0
2008-07-08 01:30:00,1.57171,1.57208,1.57141,1.57172,1684649997.0
2008-07-08 01:35:00,1.57171,1.57208,1.57144,1.5719,2643150008.0
2008-07-08 01:40:00,1.57203,1.57221,1.57176,1.57197,1264900003.0
2008-07-08 01:45:00,1.57194,1.57228,1.57139,1.57214,1934050005.0
2008-07-08 01:50:00,1.57196,1.57229,1.57161,1.57207,2026600001.0
2008-07-08 01:55:00,1.57207,1.57244,1.5717,1.57226,1833599998.0
2008-07-08 02:00:00,1.5723,1.57322,1.57182,1.57296,2573800004.0
2008-07-08 02:05:00,1.5729,1.57324,1.57262,1.57315,570100000.0
2008-07-08 02:10:00,1.57335,1.57349,1.57265,1.57275,674400007.0
2008-07-08 02:15:00,1.57272,1.57309,1.57238,1.57265,1054899997.0
2008-07-08 02:20:00,1.57262,1.57301,1.57234,1.57247,644000000.0
2008-07-08 02:25:00,1.57255,1.57275,1.57224,1.57235,1020400005.0
2008-07-08 02:30:00,1.57236,1.57261,1.57177,1.57205,840500000.0
2008-07-08 02:35:00,1.57212,1.57249,1.57179,1.57233,1257900002.0
2008-07-08 02:40:00,1.57226,1.57239,1.57136,1.5718,1544900001.0
2008-07-08 02:45:00,1.57197,1.57256,1.57184,1.57245,1130699999.0
2008-07-08 02:50:00,1.57235,1.57267,1.57203,1.57221,620700000.0
2008-07-08 02:55:00,1.57194,1.57239,1.57168,1.5723,934600002.0
2008-07-08 03:00:00,1.57208,1.57248,1.57182,1.57215,789399996.0
2008-07-08 03:05:00,1.57213,1.57252,1.57175,1.57183,1212799999.0
2008-07-08 03:10:00,1.5715,1.57212,1.57134,1.5715,840599995.0
2008-07-08 03:15:00,1.57123,1.57136,1.57032,1.57078,717899997.0
2008-07-08 03:20:00,1.57069,1.57139,1.57063,1.57066,811500001.0
2008-07-08 03:25:00,1.57108,1.57128,1.5707,1.57118,871200004.0
2008-07-08 03:30:00,1.57111,1.57134,1.57065,1.57103,406300003.0
2008-07-08 03:35:00,1.57123,1.57177,1.57097,1.57145,339599999.0
2008-07-08 03:40:00,1.5714,1.57149,1.57004,1.57025,736299996.0
2008-07-08 03:45:00,1.57041,1.57041,1.56957,1.56993,422900000.0
2008-07-08 03:50:00,1.56986,1.57047,1.56968,1.57023,850400003.0
2008-07-08 03:55:00,1.57027,1.57047,1.56912,1.56927,672899999.0
2008-07-08 04:00:00,1.56908,1.56985,1.56901,1.5697,605999998.0
2008-07-08 04:05:00,1.56964,1.56965,1.56872,1.56948,868800002.0
2008-07-08 04:10:00,1.56916,1.56949,1.56831,1.56871,1289637500.0
2008-07-08 04:15:00,1.56875,1.5691,1.56782,1.56821,700099998.0
2008-07-08 04:20:00,1.56808,1.56869,1.56785,1.56823,797800001.0
2008-07-08 04:25:00,1.56806,1.56909,1.56752,1.56856,875737499.0
2008-07-08 04:30:00,1.56864,1.56936,1.56818,1.56885,1980900001.0
2008-07-08 04:35:00,1.56894,1.56934,1.56844,1.56907,1111000001.0
2008-07-08 04:40:00,1.56896,1.56958,1.56892,1.56955,998299994.0
2008-07-08 04:45:00,1.56953,1.56974,1.56907,1.56949,758699997.0
2008-07-08 04:50:00,1.56972,1.56972,1.56907,1.5696,354900000.0
2008-07-08 04:55:00,1.5695,1.57023,1.56902,1.56993,860699997.0
2008-07-08 05:00:00,1.57012,1.57068,1.56936,1.57054,1449099997.0
2008-07-08 05:05:00,1.57049,1.5707,1.56983,1.57037,1433200004.0
2008-07-08 05:10:00,1.57031,1.57057,1.56985,1.57013,605199997.0
2008-07-08 05:15:00,1.57016,1.57025,1.56949,1.56995,1108899997.0
2008-07-08 05:20:00,1.5699,1.57097,1.56973,1.5706,1510499997.0
2008-07-08 05:25:00,1.57066,1.57089,1.57028,1.57075,2121499994.0
2008-07-08 05:30:00,1.57076,1.57098,1.57024,1.57036,1535200002.0
2008-07-08 05:35:00,1.57037,1.57063,1.56988,1.57028,1972599997.0
2008-07-08 05:40:00,1.57028,1.57062,1.56981,1.57021,1729899997.0
2008-07-08 05:45:00,1.57014,1.57067,1.56978,1.57013,2848445000.0
2008-07-08 05:50:00,1.5702,1.57037,1.56973,1.57007,1800899996.0
2008-07-08 05:55:00,1.5701,1.57086,1.56975,1.57026,2395500003.0
2008-07-08 06:00:00,1.57067,1.57099,1.57003,1.57038,2644650004.0
2008-07-08 06:05:00,1.5702,1.5706,1.56988,1.57043,1991600003.0
2008-07-08 06:10:00,1.5702,1.57126,1.57009,1.57107,1995500009.0
2008-07-08 06:15:00,1.57105,1.57142,1.57067,1.57095,1298700001.0
2008-07-08 06:20:00,1.57097,1.57166,1.57036,1.57088,2360999996.0
2008-07-08 06:25:00,1.5709,1.57125,1.57066,1.57082,1709099999.0
2008-07-08 06:30:00,1.57099,1.57106,1.57023,1.57042,2335700006.0
2008-07-08 06:35:00,1.57063,1.57082,1.57016,1.57047,1923300001.0
2008-07-08 06:40:00,1.57045,1.5708,1.57007,1.57046,2469700009.0
2008-07-08 06:45:00,1.57055,1.57072,1.57003,1.57028,2731300004.0
2008-07-08 06:50:00,1.57014,1.57078,1.57007,1.57032,1907049991.0
2008-07-08 06:55:00,1.57032,1.5709,1.57006,1.57066,3917500006.0
2008-07-08 07:00:00,1.57088,1.57136,1.56998,1.57043,3788449992.0
2008-07-08 07:05:00,1.57032,1.57063,1.56994,1.57031,1876600005.0
2008-07-08 07:10:00,1.57032,1.57089,1.56945,1.56975,2624700010.0
2008-07-08 07:15:00,1.56987,1.57067,1.56903,1.57018,3286000007.0
2008-07-08 07:20:00,1.57013,1.57122,1.56974,1.57075,3586099998.0
2008-07-08 07:25:00,1.57078,1.57098,1.57022,1.57047,3421449997.0
2008-07-08 07:30:00,1.5703,1.57064,1.56921,1.56962,1278900000.0
2008-07-08 07:35:00,1.56944,1.56991,1.56919,1.56949,2333900004.0
2008-07-08 07:40:00,1.56945,1.57051,1.56937,1.57016,3013199994.0
2008-07-08 07:45:00,1.57035,1.57056,1.5695,1.56998,2639200003.0
2008-07-08 07:50:00,1.57001,1.57042,1.56918,1.56944,3577300004.0
2008-07-08 07:55:00,1.56953,1.57069,1.56918,1.57047,2628200002.0
2008-07-08 08:00:00,1.57063,1.57083,1.56979,1.57034,4073700006.0
2008-07-08 08:05:00,1.57037,1.57101,1.5698,1.57057,4367700009.0
2008-07-08 08:10:00,1.57018,1.57159,1.57018,1.57098,4218299998.0
2008-07-08 08:15:00,1.57109,1.57161,1.57001,1.57038,4408000007.0
2008-07-08 08:20:00,1.57023,1.57056,1.56975,1.57008,3473799995.0
2008-07-08 08:25:00,1.5701,1.57044,1.56953,1.57011,3758900002.0
2008-07-08 08:30:00,1.57009,1.57053,1.56881,1.56943,3434200003.0
2008-07-08 08:35:00,1.56926,1.56966,1.56844,1.56888,2067249995.0
2008-07-08 08:40:00,1.56893,1.56929,1.56842,1.56905,2509400001.0
2008-07-08 08:45:00,1.56907,1.5695,1.56826,1.56857,2181699995.0
2008-07-08 08:50:00,1.56848,1.56972,1.56834,1.56942,2774344998.0
2008-07-08 08:55:00,1.5694,1.56961,1.56801,1.56848,2863400005.0
2008-07-08 09:00:00,1.56825,1.56895,1.56793,1.56806,3426000001.0
2008-07-08 09:05:00,1.56783,1.56849,1.56717,1.56793,4552900003.0
2008-07-08 09:10:00,1.56787,1.56856,1.56753,1.56789,3096137502.0
2008-07-08 09:15:00,1.56777,1.56859,1.56744,1.56776,4142500005.0
2008-07-08 09:20:00,1.56777,1.56895,1.56765,1.56865,2429650001.0
2008-07-08 09:25:00,1.56863,1.56981,1.56797,1.56946,3442400007.0
2008-07-08 09:30:00,1.56965,1.57057,1.56938,1.57004,3457300001.0
2008-07-08 09:35:00,1.56969,1.57076,1.56969,1.5705,3500500005.0
2008-07-08 09:40:00,1.57079,1.57085,1.56975,1.57033,5205999999.0
2008-07-08 09:45:00,1.57023,1.57131,1.5699,1.57087,4190950008.0
2008-07-08 09:50:00,1.57083,1.57169,1.57043,1.57126,4958099998.0
2008-07-08 09:55:00,1.57129,1.57344,1.57117,1.57292,4822700000.0
2008-07-08 10:00:00,1.57295,1.57317,1.57192,1.57225,4748700003.0
2008-07-08 10:05:00,1.5722,1.57314,1.57201,1.57279,5105521998.0
2008-07-08 10:10:00,1.57285,1.57382,1.57257,1.57345,4867099994.0
2008-07-08 10:15:00,1.57353,1.57385,1.57212,1.57241,5041637498.0
2008-07-08 10:20:00,1.57227,1.57339,1.57194,1.57294,4995300002.0
2008-07-08 10:25:00,1.57293,1.57338,1.57233,1.57305,3283900000.0
2008-07-08 10:30:00,1.57297,1.5736,1.57196,1.57253,5199699999.0
2008-07-08 10:35:00,1.57256,1.57318,1.57191,1.57235,4539600006.0
2008-07-08 10:40:00,1.57218,1.57254,1.57183,1.57215,5457250000.0
2008-07-08 10:45:00,1.57216,1.57311,1.57193,1.57248,5162800003.0
2008-07-08 10:50:00,1.57247,1.57289,1.57201,1.57283,4455300002.0
2008-07-08 10:55:00,1.57274,1.57321,1.57207,1.5728,5488099993.0
2008-07-08 11:00:00,1.57269,1.57388,1.57237,1.57365,4970049999.0
2008-07-08 11:05:00,1.57365,1.57392,1.57204,1.57229,5808450007.0
2008-07-08 11:10:00,1.57233,1.57261,1.57111,1.57165,4608749991.0
2008-07-08 11:15:00,1.57165,1.57298,1.57119,1.57235,4250245001.0
2008-07-08 11:20:00,1.57218,1.57305,1.57193,1.57258,4923800004.0
2008-07-08 11:25:00,1.57252,1.57289,1.57214,1.57271,5553099996.0
2008-07-08 11:30:00,1.57275,1.5731,1.57221,1.57267,5205899999.0
2008-07-08 11:35:00,1.57265,1.57292,1.57195,1.57226,5228500001.0
2008-07-08 11:40:00,1.5723,1.5726,1.57183,1.57218,4950100008.0
2008-07-08 11:45:00,1.57215,1.57248,1.57134,1.57184,5372037498.0
2008-07-08 11:50:00,1.57221,1.57229,1.57135,1.57175,5583100000.0
2008-07-08 11:55:00,1.57187,1.57208,1.57132,1.57186,5948237513.0
2008-07-08 12:00:00,1.5719,1.57261,1.57144,1.57237,4243300016.0
2008-07-08 12:05:00,1.57233,1.57246,1.57188,1.57223,384699999.0
2008-07-08 12:10:00,1.57257,1.5726,1.57165,1.57203,934400004.0
2008-07-08 12:15:00,1.57184,1.57249,1.57156,1.57209,5566150013.0
2008-07-08 12:20:00,1.57218,1.57261,1.57165,1.57189,5409400008.0
2008-07-08 12:25:00,1.57196,1.57252,1.57143,1.57188,5065200005.0
2008-07-08 12:30:00,1.57208,1.5723,1.57144,1.57178,5198400009.0
2008-07-08 12:35:00,1.57184,1.57209,1.57109,1.57138,5469450014.0
2008-07-08 12:40:00,1.57125,1.57159,1.57054,1.57085,5711600005.0
2008-07-08 12:45:00,1.57115,1.57142,1.56987,1.57032,5827400003.0
2008-07-08 12:50:00,1.57027,1.57065,1.56961,1.57016,4996999998.0
2008-07-08 12:55:00,1.57007,1.57026,1.56864,1.56923,5499000009.0
2008-07-08 13:00:00,1.56915,1.56958,1.56847,1.56927,4852500007.0
2008-07-08 13:05:00,1.56925,1.57018,1.56906,1.56965,4333700013.0
2008-07-08 13:10:00,1.56967,1.57013,1.56921,1.56973,5964849998.0
2008-07-08 13:15:00,1.56967,1.57009,1.56926,1.56976,5463299994.0
2008-07-08 13:20:00,1.56959,1.56987,1.56881,1.56925,5260975007.0
2008-07-08 13:25:00,1.56925,1.56972,1.56882,1.5694,6400600004.0
2008-07-08 13:30:00,1.5696,1.57088,1.56943,1.5704,6206387502.0
2008-07-08 13:35:00,1.57034,1.57069,1.56961,1.56969,5454700002.0
2008-07-08 13:40:00,1.56964,1.56986,1.56908,1.56938,5319099997.0
2008-07-08 13:45:00,1.56939,1.57059,1.56924,1.57013,4592200005.0
2008-07-08 13:50:00,1.57015,1.5706,1.56955,1.57022,4866100007.0
2008-07-08 13:55:00,1.57017,1.5706,1.56966,1.57012,5026524991.0
2008-07-08 14:00:00,1.56999,1.5704,1.56918,1.56957,5408900003.0
2008-07-08 14:05:00,1.56973,1.56989,1.56854,1.56874,4436099995.0
2008-07-08 14:10:00,1.56883,1.56948,1.56844,1.56895,4322499997.0
2008-07-08 14:15:00,1.56896,1.56901,1.56797,1.56835,3047399995.0
2008-07-08 14:20:00,1.56826,1.56879,1.56766,1.56837,3324400000.0
2008-07-08 14:25:00,1.56833,1.56893,1.56802,1.56859,3320500000.0
2008-07-08 14:30:00,1.56875,1.56897,1.5676,1.56813,2946900001.0
2008-07-08 14:35:00,1.56836,1.56847,1.56699,1.56751,2234050003.0
2008-07-08 14:40:00,1.56745,1.56778,1.566,1.56666,3667400002.0
2008-07-08 14:45:00,1.56651,1.56715,1.56603,1.56652,3083000002.0
2008-07-08 14:50:00,1.5666,1.56751,1.5661,1.56731,2713299998.0
2008-07-08 14:55:00,1.56733,1.56837,1.56696,1.56818,2939500004.0
2008-07-08 15:00:00,1.56811,1.56868,1.56738,1.56821,3155999995.0
2008-07-08 15:05:00,1.56811,1.56836,1.56669,1.567,3269700001.0
2008-07-08 15:10:00,1.56695,1.56739,1.56662,1.56713,4453524994.0
2008-07-08 15:15:00,1.5673,1.56774,1.56668,1.56745,2792249996.0
2008-07-08 15:20:00,1.56745,1.56779,1.56705,1.56764,2197100006.0
2008-07-08 15:25:00,1.56767,1.56803,1.56689,1.56704,3649599990.0
2008-07-08 15:30:00,1.56698,1.56834,1.56689,1.56816,3940700001.0
2008-07-08 15:35:00,1.56826,1.56857,1.56756,1.56777,3104199995.0
2008-07-08 15:40:00,1.56775,1.56793,1.56691,1.56746,4640050013.0
2008-07-08 15:45:00,1.56755,1.56816,1.56683,1.56766,3876050002.0
2008-07-08 15:50:00,1.56757,1.56817,1.5669,1.56744,2042699996.0
2008-07-08 15:55:00,1.56747,1.56773,1.56656,1.56702,3167750004.0
2008-07-08 16:00:00,1.56695,1.56856,1.56675,1.56811,3273399995.0
2008-07-08 16:05:00,1.56804,1.5682,1.566,1.56627,3262600006.0
2008-07-08 16:10:00,1.56632,1.56759,1.56601,1.56722,4837300000.0
2008-07-08 16:15:00,1.56733,1.56769,1.56636,1.56679,3919800001.0
2008-07-08 16:20:00,1.56672,1.56717,1.56576,1.56581,3854700010.0
2008-07-08 16:25:00,1.56578,1.56741,1.56578,1.56715,3837300004.0
2008-07-08 16:30:00,1.56712,1.56728,1.56581,1.56665,4091150000.0
2008-07-08 16:35:00,1.56673,1.56775,1.56638,1.56756,3127799996.0
2008-07-08 16:40:00,1.56743,1.56832,1.56713,1.56794,3429799995.0
2008-07-08 16:45:00,1.56806,1.56841,1.56755,1.56823,2875737500.0
2008-07-08 16:50:00,1.56807,1.56887,1.56767,1.56842,4023547000.0
2008-07-08 16:55:00,1.56852,1.56866,1.56742,1.56783,3943199997.0
2008-07-08 17:00:00,1.56768,1.56807,1.56697,1.56779,3907900001.0
2008-07-08 17:05:00,1.56772,1.56793,1.56653,1.56653,3519150009.0
2008-07-08 17:10:00,1.56666,1.56679,1.56591,1.56625,3563699997.0
2008-07-08 17:15:00,1.56633,1.56697,1.56591,1.56642,3634099993.0
2008-07-08 17:20:00,1.56625,1.56625,1.56495,1.56561,4160000000.0
2008-07-08 17:25:00,1.56563,1.56601,1.56492,1.5654,4367199997.0
2008-07-08 17:30:00,1.56536,1.56588,1.56393,1.56397,3053399999.0
2008-07-08 17:35:00,1.56412,1.5648,1.56391,1.56473,2964700001.0
2008-07-08 17:40:00,1.56469,1.56576,1.56456,1.56536,3972649994.0
2008-07-08 17:45:00,1.56531,1.56631,1.56518,1.56575,4691949999.0
2008-07-08 17:50:00,1.56577,1.566,1.56496,1.56535,4654500004.0
2008-07-08 17:55:00,1.56524,1.56577,1.56485,1.56505,4577345002.0
2008-07-08 18:00:00,1.565,1.56521,1.56418,1.56443,3663250003.0
2008-07-08 18:05:00,1.56453,1.5648,1.56333,1.56408,4634900000.0
2008-07-08 18:10:00,1.56403,1.56471,1.56364,1.56429,4350849995.0
2008-07-08 18:15:00,1.56433,1.56455,1.56346,1.5641,4604800006.0
2008-07-08 18:20:00,1.5641,1.56539,1.56399,1.56534,4842300004.0
2008-07-08 18:25:00,1.56516,1.56555,1.56463,1.56521,6301749988.0
2008-07-08 18:30:00,1.56522,1.56557,1.56462,1.56507,3997200004.0
2008-07-08 18:35:00,1.56498,1.56571,1.56468,1.56544,4996600000.0
2008-07-08 18:40:00,1.56551,1.56593,1.56501,1.56578,4689799998.0
2008-07-08 18:45:00,1.56575,1.56607,1.56516,1.56572,3857900001.0
2008-07-08 18:50:00,1.56573,1.56587,1.56463,1.5648,4439500004.0
2008-07-08 18:55:00,1.56503,1.5654,1.56448,1.56514,4397600004.0
2008-07-08 19:00:00,1.56503,1.56539,1.56461,1.56466,4188746995.0
2008-07-08 19:05:00,1.5647,1.56487,1.56394,1.56417,4008700009.0
2008-07-08 19:10:00,1.56437,1.56518,1.56392,1.56496,5235094996.0
2008-07-08 19:15:00,1.56513,1.56539,1.56464,1.5652,3999187487.0
2008-07-08 19:20:00,1.56512,1.56671,1.56469,1.56653,3240599997.0
2008-07-08 19:25:00,1.56641,1.56644,1.56539,1.56605,4990300006.0
2008-07-08 19:30:00,1.56585,1.56646,1.56542,1.56608,4623750012.0
2008-07-08 19:35:00,1.56647,1.56729,1.56586,1.56698,3407875000.0
2008-07-08 19:40:00,1.56712,1.5675,1.56662,1.56684,3555600010.0
2008-07-08 19:45:00,1.56682,1.56706,1.56604,1.56636,4719600005.0
2008-07-08 19:50:00,1.56633,1.56692,1.56605,1.56667,3779749999.0
2008-07-08 19:55:00,1.56651,1.56723,1.56604,1.56698,3467900002.0
2008-07-08 20:00:00,1.5669,1.56717,1.56633,1.56663,2445599999.0
2008-07-08 20:05:00,1.5666,1.56687,1.56569,1.56635,2558900011.0
2008-07-08 20:10:00,1.56616,1.56654,1.56586,1.56613,2743600003.0
2008-07-08 20:15:00,1.56616,1.56676,1.56584,1.56641,2662450002.0
2008-07-08 20:20:00,1.5662,1.56645,1.56569,1.56622,2365100000.0
2008-07-08 20:25:00,1.56627,1.56661,1.56598,1.56615,869700002.0
2008-07-08 20:30:00,1.56625,1.56669,1.56603,1.56654,1810100000.0
2008-07-08 20:35:00,1.56658,1.56689,1.56604,1.56646,2406600006.0
2008-07-08 20:40:00,1.56644,1.56663,1.56591,1.56629,2741400002.0
2008-07-08 20:45:00,1.56636,1.56636,1.56547,1.56575,1555299996.0
2008-07-08 20:50:00,1.56573,1.56625,1.56552,1.56589,2832200005.0
2008-07-08 20:55:00,1.56596,1.56648,1.56511,1.56548,2914800004.0
2008-07-08 21:00:00,1.56542,1.56567,1.56488,1.56509,2270100010.0
2008-07-08 21:05:00,1.56502,1.56567,1.5649,1.56525,1040799998.0
2008-07-08 21:10:00,1.5654,1.56559,1.56471,1.56517,1279199997.0
2008-07-08 21:15:00,1.56523,1.56553,1.56482,1.5652,1642300000.0
2008-07-08 21:20:00,1.56518,1.56531,1.56459,1.56502,1313900006.0
2008-07-08 21:25:00,1.56508,1.56561,1.56481,1.56536,1396000000.0
2008-07-08 21:30:00,1.56536,1.56589,1.56492,1.5656,1888550000.0
2008-07-08 21:35:00,1.5656,1.56606,1.56548,1.56577,1149999993.0
2008-07-08 21:40:00,1.56571,1.56606,1.565,1.56518,843799999.0
2008-07-08 21:45:00,1.5651,1.56549,1.56485,1.5654,2086300000.0
2008-07-08 21:50:00,1.56541,1.56544,1.56459,1.56499,1344650001.0
2008-07-08 21:55:00,1.56498,1.56539,1.5647,1.56523,2004599998.0
2008-07-08 22:00:00,1.56509,1.56546,1.56484,1.56517,1255099993.0
2008-07-08 22:05:00,1.56523,1.56569,1.56491,1.56552,1930700007.0
2008-07-08 22:10:00,1.56563,1.56596,1.56515,1.56545,1972049996.0
2008-07-08 22:15:00,1.5655,1.56577,1.5649,1.5655,867900000.0
2008-07-08 22:20:00,1.56554,1.56587,1.56518,1.56557,1017100000.0
2008-07-08 22:25:00,1.56554,1.5663,1.56521,1.5662,839100004.0
2008-07-08 22:30:00,1.56635,1.56648,1.56595,1.56625,1125700000.0
2008-07-08 22:35:00,1.56625,1.56664,1.56596,1.56632,2266699999.0
2008-07-08 22:40:00,1.56629,1.56679,1.56591,1.56663,1616199995.0
2008-07-08 22:45:00,1.56653,1.56697,1.56624,1.56673,1231100002.0
2008-07-08 22:50:00,1.56661,1.567,1.56634,1.56675,2074899995.0
2008-07-08 22:55:00,1.5666,1.56716,1.5665,1.56693,1462100003.0
2008-07-08 23:00:00,1.56669,1.5672,1.5663,1.56657,2358849999.0
2008-07-08 23:05:00,1.56665,1.56696,1.56633,1.56663,744399998.0
2008-07-08 23:10:00,1.56675,1.56711,1.56645,1.5669,1746250005.0
2008-07-08 23:15:00,1.56687,1.56724,1.5666,1.5668,852700002.0
2008-07-08 23:20:00,1.56705,1.56719,1.56633,1.56664,1881399998.0
2008-07-08 23:25:00,1.56641,1.56681,1.56633,1.56668,2755999992.0
2008-07-08 23:30:00,1.56648,1.56678,1.56611,1.56656,3048900002.0
2008-07-08 23:35:00,1.56653,1.56663,1.56606,1.56642,2046600001.0
2008-07-08 23:40:00,1.56653,1.56703,1.56615,1.56679,2845300005.0
2008-07-08 23:45:00,1.56658,1.56691,1.56628,1.56684,3351624994.0
2008-07-08 23:50:00,1.56673,1.56692,1.56631,1.56653,1453700001.0
2008-07-08 23:55:00,1.56652,1.56679,1.56636,1.56647,888400004.0
2008-07-09 00:00:00,1.5666,1.56679,1.56608,1.56641,2273300003.0
2008-07-09 00:05:00,1.5663,1.5667,1.56594,1.56653,1636949999.0
2008-07-09 00:10:00,1.56658,1.56701,1.5662,1.56647,2181649999.0
2008-07-09 00:15:00,1.56643,1.5666,1.56603,1.56626,1502300002.0
2008-07-09 00:20:00,1.56631,1.56658,1.5661,1.56642,1120199996.0
2008-07-09 00:25:00,1.56615,1.56653,1.56601,1.56625,1914800006.0
2008-07-09 00:30:00,1.56628,1.56657,1.56605,1.56643,1858699998.0
2008-07-09 00:35:00,1.56618,1.56668,1.56611,1.56638,2709550002.0
2008-07-09 00:40:00,1.56646,1.5667,1.56612,1.56617,2374899998.0
2008-07-09 00:45:00,1.56615,1.5667,1.56615,1.56649,2078100000.0
2008-07-09 00:50:00,1.567,1.567,1.5661,1.56631,1832146999.0
2008-07-09 00:55:00,1.56633,1.56695,1.56594,1.56615,2226700001.0
2008-07-09 01:00:00,1.56628,1.56677,1.56595,1.56643,4307000008.0
2008-07-09 01:05:00,1.56637,1.56677,1.56619,1.56641,3699099998.0
2008-07-09 01:10:00,1.56643,1.56671,1.56609,1.56631,2944150002.0
2008-07-09 01:15:00,1.56629,1.56667,1.56594,1.56638,1919599996.0
2008-07-09 01:20:00,1.56665,1.56689,1.56609,1.56636,2256800001.0
2008-07-09 01:25:00,1.56643,1.56653,1.56601,1.56618,885700000.0
2008-07-09 01:30:00,1.56621,1.56651,1.56598,1.56628,1724899997.0
2008-07-09 01:35:00,1.56631,1.56669,1.56595,1.56629,2896600006.0
2008-07-09 01:40:00,1.5662,1.5665,1.56584,1.56632,1435949999.0
2008-07-09 01:45:00,1.56644,1.56661,1.56607,1.56645,2078300002.0
2008-07-09 01:50:00,1.5665,1.56672,1.56609,1.56646,1893800005.0
2008-07-09 01:55:00,1.56647,1.56679,1.56597,1.56622,1916637003.0
2008-07-09 02:00:00,1.56644,1.56663,1.5659,1.56645,2387437506.0
2008-07-09 02:05:00,1.56623,1.56683,1.56614,1.56663,585600001.0
2008-07-09 02:10:00,1.56655,1.56702,1.56624,1.5667,724400001.0
2008-07-09 02:15:00,1.56689,1.56716,1.56649,1.56693,1040699996.0
2008-07-09 02:20:00,1.56664,1.56699,1.56628,1.56661,674099999.0
2008-07-09 02:25:00,1.56651,1.56687,1.56609,1.56653,941700000.0
2008-07-09 02:30:00,1.56698,1.56727,1.56616,1.56655,967999997.0
2008-07-09 02:35:00,1.56657,1.5669,1.56617,1.56672,1315637501.0
2008-07-09 02:40:00,1.56711,1.56711,1.56613,1.56668,1546799996.0
2008-07-09 02:45:00,1.56665,1.56692,1.56628,1.56656,1028450002.0
2008-07-09 02:50:00,1.56663,1.56681,1.56604,1.56612,666399998.0
2008-07-09 02:55:00,1.56632,1.56651,1.56576,1.56615,755200000.0
2008-07-09 03:00:00,1.56618,1.56636,1.56526,1.56569,758400000.0
2008-07-09 03:05:00,1.56556,1.56579,1.5648,1.56509,1014300000.0
2008-07-09 03:10:00,1.56534,1.56582,1.56503,1.5652,827899999.0
2008-07-09 03:15:00,1.56534,1.56553,1.56491,1.56518,750900001.0
2008-07-09 03:20:00,1.56514,1.56579,1.56479,1.56541,758799999.0
2008-07-09 03:25:00,1.56562,1.56574,1.56525,1.56559,818900000.0
2008-07-09 03:30:00,1.56541,1.56556,1.56472,1.56504,470399999.0
2008-07-09 03:35:00,1.5651,1.56576,1.56483,1.56564,363999999.0
2008-07-09 03:40:00,1.56553,1.56627,1.56515,1.56583,756299993.0
2008-07-09 03:45:00,1.56578,1.56646,1.56543,1.56635,390599999.0
2008-07-09 03:50:00,1.56579,1.56628,1.5656,1.56603,865000001.0
2008-07-09 03:55:00,1.56617,1.56617,1.56539,1.56562,637100001.0
2008-07-09 04:00:00,1.56556,1.56596,1.56534,1.56573,575200000.0
2008-07-09 04:05:00,1.56569,1.56635,1.56545,1.56593,947300003.0
2008-07-09 04:10:00,1.56599,1.56626,1.56558,1.56602,1272600000.0
2008-07-09 04:15:00,1.56617,1.56629,1.56562,1.56598,626900001.0
2008-07-09 04:20:00,1.56605,1.5664,1.56542,1.5661,728900000.0
2008-07-09 04:25:00,1.56592,1.56641,1.56553,1.56597,807400003.0
2008-07-09 04:30:00,1.56607,1.56673,1.56569,1.56643,1604600004.0
2008-07-09 04:35:00,1.56628,1.56663,1.56574,1.56613,1317200001.0
2008-07-09 04:40:00,1.566,1.56642,1.56575,1.56628,1082399999.0
2008-07-09 04:45:00,1.56632,1.5666,1.56597,1.56616,774200000.0
2008-07-09 04:50:00,1.56626,1.56662,1.56598,1.5665,407099997.0
2008-07-09 04:55:00,1.56633,1.56685,1.56596,1.56665,973549996.0
2008-07-09 05:00:00,1.56665,1.56682,1.56619,1.5664,1454899999.0
2008-07-09 05:05:00,1.56645,1.56692,1.56608,1.56649,1477037493.0
2008-07-09 05:10:00,1.56681,1.56705,1.56638,1.56676,548399999.0
2008-07-09 05:15:00,1.56677,1.56712,1.56646,1.56695,1064399998.0
2008-07-09 05:20:00,1.56682,1.56729,1.56645,1.5669,1660700003.0
2008-07-09 05:25:00,1.56696,1.56721,1.56662,1.5668,2046200002.0
2008-07-09 05:30:00,1.5668,1.56709,1.56646,1.56674,1691200002.0
2008-07-09 05:35:00,1.56649,1.56696,1.56611,1.56656,1896799999.0
2008-07-09 05:40:00,1.56673,1.56703,1.56629,1.56664,1747237495.0
2008-07-09 05:45:00,1.56674,1.56707,1.56633,1.56692,2750000004.0
2008-07-09 05:50:00,1.56675,1.56707,1.5663,1.56648,1771100000.0
2008-07-09 05:55:00,1.56654,1.56677,1.56586,1.56606,2443790957.0
2008-07-09 06:00:00,1.56609,1.56662,1.56592,1.56639,2834937004.0
2008-07-09 06:05:00,1.5663,1.56703,1.56601,1.56663,1691000001.0
2008-07-09 06:10:00,1.56679,1.56705,1.56612,1.56687,1673200001.0
2008-07-09 06:15:00,1.5669,1.56727,1.56651,1.56686,1260499999.0
2008-07-09 06:20:00,1.56677,1.56712,1.56589,1.56629,2386184496.0
2008-07-09 06:25:00,1.56651,1.56731,1.56596,1.567,1698500005.0
2008-07-09 06:30:00,1.56703,1.56883,1.56629,1.56848,2250599995.0
2008-07-09 06:35:00,1.56843,1.56884,1.56778,1.56858,1990900002.0
2008-07-09 06:40:00,1.56861,1.56969,1.56814,1.5687,2561850006.0
2008-07-09 06:45:00,1.56883,1.5694,1.56828,1.56926,2450200006.0
2008-07-09 06:50:00,1.56921,1.56937,1.56846,1.56898,1935800001.0
2008-07-09 06:55:00,1.56901,1.56969,1.56869,1.56956,3585697001.0
2008-07-09 07:00:00,1.56943,1.56998,1.56883,1.56954,4125349998.0
2008-07-09 07:05:00,1.56953,1.57052,1.56919,1.57,1947349992.0
2008-07-09 07:10:00,1.56988,1.57104,1.56974,1.57081,2701100011.0
2008-07-09 07:15:00,1.57087,1.57165,1.57033,1.57106,3300000004.0
2008-07-09 07:20:00,1.57084,1.57147,1.57045,1.57105,3604936994.0
2008-07-09 07:25:00,1.57105,1.57188,1.57075,1.57144,3314100001.0
2008-07-09 07:30:00,1.57135,1.57187,1.57065,1.57144,1498600003.0
2008-07-09 07:35:00,1.57148,1.5717,1.57069,1.57097,2454099994.0
2008-07-09 07:40:00,1.57083,1.5716,1.5705,1.57099,3101547000.0
2008-07-09 07:45:00,1.57125,1.57165,1.57053,1.57137,2441700003.0
2008-07-09 07:50:00,1.57168,1.57241,1.57073,1.57208,3452900004.0
2008-07-09 07:55:00,1.57191,1.5722,1.57131,1.57177,2697950004.0
2008-07-09 08:00:00,1.57182,1.57215,1.57105,1.57179,4199000005.0
2008-07-09 08:05:00,1.57183,1.57191,1.57078,1.57165,4017599997.0
2008-07-09 08:10:00,1.57178,1.57266,1.57118,1.57188,4010700008.0
2008-07-09 08:15:00,1.57177,1.57247,1.5712,1.57175,4330749991.0
2008-07-09 08:20:00,1.57173,1.57219,1.57114,1.57158,3245100004.0
2008-07-09 08:25:00,1.5716,1.57187,1.57036,1.57111,4188200006.0
2008-07-09 08:30:00,1.57094,1.57164,1.57052,1.57122,3444749993.0
2008-07-09 08:35:00,1.5713,1.57142,1.57024,1.57066,2078399997.0
2008-07-09 08:40:00,1.57086,1.57113,1.57003,1.57026,2520650000.0
2008-07-09 08:45:00,1.57049,1.57138,1.57013,1.57085,2145300001.0
2008-07-09 08:50:00,1.57085,1.57137,1.57037,1.57108,2659499999.0
2008-07-09 08:55:00,1.57113,1.57129,1.57048,1.57123,2958799997.0
2008-07-09 09:00:00,1.57091,1.57128,1.56915,1.56973,3458999994.0
2008-07-09 09:05:00,1.56973,1.56987,1.56906,1.56953,4620699998.0
2008-07-09 09:10:00,1.56965,1.57034,1.56913,1.57002,3182600006.0
2008-07-09 09:15:00,1.57001,1.57121,1.56988,1.57065,4471799997.0
2008-07-09 09:20:00,1.57071,1.57077,1.56886,1.56927,2410599996.0
2008-07-09 09:25:00,1.56935,1.56967,1.56792,1.56886,3018599999.0
2008-07-09 09:30:00,1.56865,1.56932,1.56797,1.56853,3368900002.0
2008-07-09 09:35:00,1.56846,1.56929,1.56813,1.56861,3600199999.0
2008-07-09 09:40:00,1.56853,1.56869,1.56763,1.56803,4826600003.0
2008-07-09 09:45:00,1.56796,1.56875,1.56773,1.56835,3963500005.0
2008-07-09 09:50:00,1.56831,1.56857,1.56763,1.56779,4971149998.0
2008-07-09 09:55:00,1.56765,1.56824,1.56714,1.56803,5064300006.0
2008-07-09 10:00:00,1.56797,1.56857,1.56764,1.56777,4618349997.0
2008-07-09 10:05:00,1.56785,1.56856,1.56728,1.56833,5271800004.0
2008-07-09 10:10:00,1.56868,1.56877,1.56755,1.56812,4718336990.0
2008-07-09 10:15:00,1.56808,1.56856,1.56743,1.56824,4788145000.0
2008-07-09 10:20:00,1.56824,1.56911,1.56781,1.56885,5342995005.0
2008-07-09 10:25:00,1.56885,1.56927,1.56841,1.56852,3252649993.0
2008-07-09 10:30:00,1.56865,1.56907,1.56794,1.56827,5388200008.0
2008-07-09 10:35:00,1.56826,1.56869,1.56656,1.56671,4288650008.0
2008-07-09 10:40:00,1.56688,1.56737,1.56583,1.56665,5440800013.0
2008-07-09 10:45:00,1.56637,1.56721,1.56613,1.56678,4935249996.0
2008-07-09 10:50:00,1.56669,1.5676,1.56643,1.56744,4001549994.0
2008-07-09 10:55:00,1.56743,1.56749,1.56606,1.56696,5543549992.0
2008-07-09 11:00:00,1.56675,1.56741,1.56629,1.56688,4603600004.0
2008-07-09 11:05:00,1.56707,1.56859,1.56653,1.56828,5645399999.0
2008-07-09 11:10:00,1.56843,1.56847,1.56695,1.56751,4930399997.0
2008-07-09 11:15:00,1.56763,1.56882,1.56714,1.56865,4155500002.0
2008-07-09 11:20:00,1.56853,1.56948,1.56812,1.56913,5145799993.0
2008-07-09 11:25:00,1.56923,1.56947,1.56832,1.56895,5267699995.0
2008-07-09 11:30:00,1.56865,1.5692,1.56834,1.56905,5200632495.0
2008-07-09 11:35:00,1.56895,1.56928,1.56851,1.56895,5165600004.0
2008-07-09 11:40:00,1.56878,1.56934,1.56828,1.56869,5020150012.0
2008-07-09 11:45:00,1.56855,1.56899,1.56823,1.56853,5182000006.0
2008-07-09 11:50:00,1.56865,1.56911,1.56842,1.56883,5358750005.0
2008-07-09 11:55:00,1.56881,1.56959,1.56852,1.56904,5943350001.0
2008-07-09 12:00:00,1.56898,1.5701,1.56857,1.56958,3711099999.0
2008-07-09 12:05:00,1.56946,1.57017,1.56924,1.56939,338700001.0
2008-07-09 12:10:00,1.56958,1.56996,1.56908,1.56969,963700000.0
2008-07-09 12:15:00,1.56955,1.57042,1.56904,1.56995,5510200004.0
2008-07-09 12:20:00,1.57035,1.57079,1.56953,1.57025,5348099997.0
2008-07-09 12:25:00,1.57017,1.57101,1.56965,1.57083,4767345002.0
2008-07-09 12:30:00,1.57052,1.57195,1.57036,1.57164,5061790950.0
2008-07-09 12:35:00,1.57165,1.57256,1.57094,1.57188,5565074997.0
2008-07-09 12:40:00,1.57173,1.5719,1.57056,1.57115,6118800004.0
2008-07-09 12:45:00,1.57095,1.5713,1.57051,1.5707,6008087503.0
2008-07-09 12:50:00,1.57092,1.57095,1.57014,1.57074,4681999998.0
2008-07-09 12:55:00,1.57047,1.57118,1.57021,1.571,5408700007.0
2008-07-09 13:00:00,1.57103,1.57162,1.57059,1.57135,5004100005.0
2008-07-09 13:05:00,1.57125,1.5717,1.57057,1.57144,4517599991.0
2008-07-09 13:10:00,1.57135,1.57211,1.57119,1.57147,6043499999.0
2008-07-09 13:15:00,1.57143,1.57158,1.57075,1.57115,5582300006.0
2008-07-09 13:20:00,1.57115,1.57165,1.57059,1.57105,5263800004.0
2008-07-09 13:25:00,1.57079,1.57137,1.57019,1.57024,6410450001.0
2008-07-09 13:30:00,1.57037,1.57091,1.56919,1.56934,6249145006.0
2008-07-09 13:35:00,1.56944,1.5704,1.56928,1.56976,5605400017.0
2008-07-09 13:40:00,1.56975,1.57005,1.56902,1.56943,5522300007.0
2008-07-09 13:45:00,1.5691,1.5698,1.56875,1.56945,4312299995.0
2008-07-09 13:50:00,1.5695,1.56969,1.56891,1.56943,4509349997.0
2008-07-09 13:55:00,1.56953,1.5698,1.56892,1.56947,4936882498.0
2008-07-09 14:00:00,1.56949,1.57069,1.56915,1.57033,5510437511.0
2008-07-09 14:05:00,1.57033,1.57138,1.56971,1.5709,4677600000.0
2008-07-09 14:10:00,1.57083,1.57155,1.57031,1.57126,4001037497.0
2008-07-09 14:15:00,1.57123,1.57159,1.57016,1.57051,3207800008.0
2008-07-09 14:20:00,1.57047,1.57133,1.57021,1.57088,3243400003.0
2008-07-09 14:25:00,1.57121,1.57179,1.57054,1.57105,2939000000.0
2008-07-09 14:30:00,1.57105,1.57146,1.57055,1.57117,3055550002.0
2008-07-09 14:35:00,1.57146,1.57219,1.57093,1.57214,2184899995.0
2008-07-09 14:40:00,1.57192,1.57217,1.57129,1.57168,3586000000.0
2008-07-09 14:45:00,1.57175,1.57198,1.57088,1.57123,3215800010.0
2008-07-09 14:50:00,1.57125,1.57154,1.57072,1.57134,2517600007.0
2008-07-09 14:55:00,1.57125,1.57167,1.5709,1.5712,3042099999.0
2008-07-09 15:00:00,1.57104,1.57167,1.57084,1.57122,3308350005.0
2008-07-09 15:05:00,1.57128,1.57137,1.57052,1.57079,3377149997.0
2008-07-09 15:10:00,1.57075,1.57124,1.57037,1.57105,4352250004.0
2008-07-09 15:15:00,1.57122,1.57244,1.57074,1.57225,2753100005.0
2008-07-09 15:20:00,1.57218,1.5725,1.57171,1.5719,1877645011.0
2008-07-09 15:25:00,1.57185,1.57212,1.57113,1.57158,3732000007.0
2008-07-09 15:30:00,1.57151,1.57206,1.57113,1.57142,3952837503.0
2008-07-09 15:35:00,1.57173,1.57333,1.57141,1.573,3021450004.0
2008-07-09 15:40:00,1.573,1.57377,1.57277,1.57353,4625500000.0
2008-07-09 15:45:00,1.5736,1.5742,1.57282,1.5742,4031400003.0
2008-07-09 15:50:00,1.57422,1.57446,1.57343,1.57405,1979700006.0
2008-07-09 15:55:00,1.57405,1.57429,1.57341,1.57375,3187900006.0
2008-07-09 16:00:00,1.57377,1.57397,1.57322,1.57349,3376949998.0
2008-07-09 16:05:00,1.57346,1.57367,1.57231,1.57257,3229300002.0
2008-07-09 16:10:00,1.5727,1.57326,1.57238,1.57274,4828300004.0
2008-07-09 16:15:00,1.57268,1.57305,1.57221,1.57248,4043900009.0
2008-07-09 16:20:00,1.57269,1.573,1.57226,1.57265,3904300005.0
2008-07-09 16:25:00,1.57272,1.57299,1.57211,1.57273,3664649999.0
2008-07-09 16:30:00,1.57257,1.57331,1.57235,1.57269,3796399996.0
2008-07-09 16:35:00,1.57285,1.57385,1.57245,1.57327,3081300000.0
2008-07-09 16:40:00,1.57323,1.57419,1.57278,1.57401,3376575001.0
2008-07-09 16:45:00,1.57399,1.57437,1.57344,1.5737,3015400010.0
2008-07-09 16:50:00,1.57367,1.57471,1.57341,1.57347,4285199998.0
2008-07-09 16:55:00,1.57358,1.57369,1.57201,1.573,4037650001.0
2008-07-09 17:00:00,1.57308,1.57326,1.5719,1.57294,3649200003.0
2008-07-09 17:05:00,1.57291,1.57389,1.57244,1.57382,3744600007.0
2008-07-09 17:10:00,1.57388,1.5746,1.57346,1.57428,3489000004.0
2008-07-09 17:15:00,1.57419,1.57456,1.57309,1.57344,3413749988.0
2008-07-09 17:20:00,1.57324,1.57377,1.57198,1.57244,4297800007.0
2008-07-09 17:25:00,1.57225,1.57257,1.57111,1.57153,4416500005.0
2008-07-09 17:30:00,1.57143,1.57226,1.57085,1.57184,2921299992.0
2008-07-09 17:35:00,1.57187,1.57305,1.57176,1.57249,3022650000.0
2008-07-09 17:40:00,1.57263,1.57306,1.57223,1.57287,4130500000.0
2008-07-09 17:45:00,1.57276,1.57387,1.57276,1.57333,4491037000.0
2008-07-09 17:50:00,1.57335,1.57473,1.5729,1.57445,4648699991.0
2008-07-09 17:55:00,1.57445,1.57494,1.574,1.57417,4666749993.0
2008-07-09 18:00:00,1.57422,1.5746,1.57348,1.57385,3595499993.0
2008-07-09 18:05:00,1.5738,1.57429,1.5734,1.57389,4737200010.0
2008-07-09 18:10:00,1.57375,1.57407,1.57297,1.57365,4430399998.0
2008-07-09 18:15:00,1.57333,1.57364,1.5714,1.57186,4378837507.0
2008-07-09 18:20:00,1.57206,1.57246,1.57155,1.57175,5157887002.0
2008-07-09 18:25:00,1.57189,1.57279,1.57163,1.57241,6207099994.0
2008-07-09 18:30:00,1.57224,1.57296,1.57204,1.57254,3870700004.0
2008-07-09 18:35:00,1.57248,1.57337,1.57231,1.57304,4934100010.0
2008-07-09 18:40:00,1.57305,1.57417,1.5728,1.5732,4632399995.0
2008-07-09 18:45:00,1.57314,1.57375,1.57271,1.57324,3777637505.0
2008-07-09 18:50:00,1.57323,1.5737,1.57263,1.57307,4476899998.0
2008-07-09 18:55:00,1.57305,1.57349,1.57263,1.57305,4400550002.0
2008-07-09 19:00:00,1.57285,1.5736,1.57233,1.57303,4180900008.0
2008-07-09 19:05:00,1.57318,1.57337,1.57238,1.57295,4150800001.0
2008-07-09 19:10:00,1.57306,1.57344,1.57269,1.57299,5399349997.0
2008-07-09 19:15:00,1.57291,1.57339,1.57248,1.57302,3728199997.0
2008-07-09 19:20:00,1.57297,1.57331,1.57239,1.57267,3216199996.0
2008-07-09 19:25:00,1.57263,1.57284,1.57197,1.57231,4881800013.0
2008-07-09 19:30:00,1.57243,1.57251,1.57181,1.57229,4702400009.0
2008-07-09 19:35:00,1.57215,1.57282,1.57174,1.57248,3651837000.0
2008-07-09 19:40:00,1.57229,1.57286,1.57211,1.57254,3632900005.0
2008-07-09 19:45:00,1.5728,1.57296,1.57228,1.57262,4786600002.0
2008-07-09 19:50:00,1.57265,1.57301,1.57241,1.57267,3601100012.0
2008-07-09 19:55:00,1.5727,1.57295,1.57236,1.57276,3599850014.0
2008-07-09 20:00:00,1.57275,1.57316,1.57215,1.57273,2462999998.0
2008-07-09 20:05:00,1.57262,1.57296,1.57246,1.57265,2707099997.0
2008-07-09 20:10:00,1.5726,1.57293,1.5721,1.57249,2545299996.0
2008-07-09 20:15:00,1.57255,1.57281,1.57215,1.57281,2682899994.0
2008-07-09 20:20:00,1.57255,1.57295,1.57219,1.5724,2369099997.0
2008-07-09 20:25:00,1.57241,1.57312,1.57229,1.57267,855099998.0
2008-07-09 20:30:00,1.57277,1.57292,1.57209,1.57252,1913850002.0
2008-07-09 20:35:00,1.5726,1.57312,1.57245,1.57296,2360500000.0
2008-07-09 20:40:00,1.57288,1.57326,1.57259,1.5731,2799000009.0
2008-07-09 20:45:00,1.57323,1.57397,1.57282,1.57372,1523050000.0
2008-07-09 20:50:00,1.57383,1.57439,1.57328,1.5739,2897700008.0
2008-07-09 20:55:00,1.57392,1.57467,1.57361,1.57418,3136700007.0
2008-07-09 21:00:00,1.57423,1.5745,1.57389,1.57389,2100700003.0
2008-07-09 21:05:00,1.57383,1.57411,1.57324,1.57384,1107600001.0
2008-07-09 21:10:00,1.57382,1.57382,1.57311,1.57332,1297549999.0
2008-07-09 21:15:00,1.5733,1.57365,1.57286,1.57328,1487800001.0
2008-07-09 21:20:00,1.57313,1.57363,1.57296,1.57346,1240600002.0
2008-07-09 21:25:00,1.5735,1.57388,1.57315,1.57343,1310299999.0
2008-07-09 21:30:00,1.57357,1.57365,1.57302,1.5732,2133737504.0
2008-07-09 21:35:00,1.57327,1.5735,1.57258,1.57272,1338650002.0
2008-07-09 21:40:00,1.57277,1.57331,1.57263,1.57308,802800000.0
2008-07-09 21:45:00,1.57314,1.57345,1.57274,1.57319,2034099997.0
2008-07-09 21:50:00,1.57335,1.57338,1.57283,1.57314,1229000005.0
2008-07-09 21:55:00,1.5732,1.57365,1.57281,1.57342,2325799997.0
2008-07-09 22:00:00,1.57329,1.57374,1.57308,1.57321,1309300001.0
2008-07-09 22:05:00,1.57345,1.57359,1.573,1.57347,1908700001.0
2008-07-09 22:10:00,1.57328,1.57488,1.57299,1.57463,1838899995.0
2008-07-09 22:15:00,1.57468,1.57489,1.57411,1.5744,874200001.0
2008-07-09 22:20:00,1.57438,1.5745,1.57362,1.57413,1044799999.0
2008-07-09 22:25:00,1.57405,1.57479,1.57387,1.57452,673749999.0
2008-07-09 22:30:00,1.57448,1.57472,1.57396,1.57442,1027999999.0
2008-07-09 22:35:00,1.57425,1.57446,1.57379,1.57423,2435599996.0
2008-07-09 22:40:00,1.5741,1.57491,1.5739,1.57462,1481799996.0
2008-07-09 22:45:00,1.5745,1.57461,1.57394,1.57443,1214900005.0
2008-07-09 22:50:00,1.57447,1.57462,1.57365,1.57387,2143499999.0
2008-07-09 22:55:00,1.57392,1.57441,1.57374,1.57413,1307100010.0
2008-07-09 23:00:00,1.57416,1.57471,1.57369,1.57415,2389100002.0
2008-07-09 23:05:00,1.57405,1.57431,1.57384,1.574,629000002.0
2008-07-09 23:10:00,1.5741,1.57428,1.57384,1.57407,1756300001.0
2008-07-09 23:15:00,1.57395,1.57427,1.57378,1.57408,963300003.0
2008-07-09 23:20:00,1.57395,1.57436,1.57376,1.57405,1959500000.0
2008-07-09 23:25:00,1.57406,1.57466,1.57376,1.57405,2501099998.0
2008-07-09 23:30:00,1.57397,1.57448,1.57385,1.57409,3401800005.0
2008-07-09 23:35:00,1.57407,1.57444,1.57384,1.57401,2106600001.0
2008-07-09 23:40:00,1.5739,1.57426,1.57371,1.57397,2769300010.0
2008-07-09 23:45:00,1.57393,1.57404,1.57333,1.57373,3635937499.0
2008-07-09 23:50:00,1.57368,1.57397,1.5734,1.57367,1492600005.0
2008-07-09 23:55:00,1.57353,1.57389,1.57337,1.57376,1072099999.0
2008-07-10 00:00:00,1.57353,1.57421,1.57339,1.57357,2319800001.0
2008-07-10 00:05:00,1.57383,1.57392,1.57345,1.57362,1678199997.0
2008-07-10 00:10:00,1.57363,1.57387,1.57343,1.57357,2203499998.0
2008-07-10 00:15:00,1.57356,1.57386,1.57334,1.57369,1565900001.0
2008-07-10 00:20:00,1.57339,1.57374,1.57321,1.57344,1041400004.0
2008-07-10 00:25:00,1.57345,1.5736,1.57301,1.57339,2011799998.0
2008-07-10 00:30:00,1.57345,1.57367,1.57306,1.57347,1817800000.0
2008-07-10 00:35:00,1.57344,1.57374,1.57304,1.57326,3066949998.0
2008-07-10 00:40:00,1.57307,1.5738,1.57293,1.57321,2278299997.0
2008-07-10 00:45:00,1.57323,1.57367,1.57296,1.5732,2276237493.0
2008-07-10 00:50:00,1.57317,1.57379,1.57297,1.5735,1575649997.0
2008-07-10 00:55:00,1.57352,1.57376,1.57299,1.57321,2376000003.0
2008-07-10 01:00:00,1.57317,1.57344,1.57254,1.57297,4227700000.0
2008-07-10 01:05:00,1.57309,1.57337,1.5727,1.57291,4048232499.0
2008-07-10 01:10:00,1.57292,1.57327,1.5725,1.57277,3200700002.0
2008-07-10 01:15:00,1.57277,1.57317,1.57248,1.57307,1950300003.0
2008-07-10 01:20:00,1.57285,1.57327,1.57248,1.57292,2188899997.0
2008-07-10 01:25:00,1.57278,1.57324,1.57261,1.57295,965999995.0
2008-07-10 01:30:00,1.57276,1.57335,1.57263,1.57316,1816599995.0
2008-07-10 01:35:00,1.57319,1.57321,1.57253,1.57277,2866999999.0
2008-07-10 01:40:00,1.57271,1.57323,1.57254,1.57285,1320200003.0
2008-07-10 01:45:00,1.57268,1.57311,1.5725,1.57299,1973599999.0
2008-07-10 01:50:00,1.57318,1.57335,1.57258,1.57293,2014400006.0
2008-07-10 01:55:00,1.57303,1.57323,1.57255,1.57282,2016300000.0
2008-07-10 02:00:00,1.57315,1.57315,1.57239,1.57273,2645599996.0
2008-07-10 02:05:00,1.5727,1.57312,1.57254,1.5728,644899999.0
2008-07-10 02:10:00,1.57259,1.57316,1.57245,1.57273,650899999.0
2008-07-10 02:15:00,1.5729,1.57308,1.57237,1.57276,817700002.0
2008-07-10 02:20:00,1.57281,1.57311,1.57237,1.57311,641000004.0
2008-07-10 02:25:00,1.57311,1.57349,1.57261,1.57303,996999999.0
2008-07-10 02:30:00,1.57307,1.57335,1.57264,1.57301,889900000.0
2008-07-10 02:35:00,1.57313,1.57358,1.57266,1.57299,1228699999.0
2008-07-10 02:40:00,1.57296,1.57306,1.57188,1.5726,1533899996.0
2008-07-10 02:45:00,1.57258,1.57314,1.57217,1.57267,1040400005.0
2008-07-10 02:50:00,1.57247,1.57295,1.57223,1.5727,598400001.0
2008-07-10 02:55:00,1.57265,1.57319,1.57227,1.57287,749900001.0
2008-07-10 03:00:00,1.57297,1.57308,1.57239,1.57295,721799998.0
2008-07-10 03:05:00,1.57283,1.57303,1.57223,1.57251,1047499998.0
2008-07-10 03:10:00,1.57237,1.57279,1.57198,1.57227,800100002.0
2008-07-10 03:15:00,1.57237,1.57248,1.57167,1.57191,796099999.0
2008-07-10 03:20:00,1.57183,1.57239,1.57135,1.57171,796100001.0
2008-07-10 03:25:00,1.57168,1.57208,1.57156,1.57175,877400000.0
2008-07-10 03:30:00,1.57173,1.57336,1.57164,1.57333,428150003.0
2008-07-10 03:35:00,1.57348,1.57355,1.57285,1.57295,336200001.0
2008-07-10 03:40:00,1.57282,1.57349,1.57274,1.57306,828299997.0
2008-07-10 03:45:00,1.57283,1.57301,1.57206,1.57226,345500000.0
2008-07-10 03:50:00,1.57215,1.5726,1.57192,1.57243,882100002.0
2008-07-10 03:55:00,1.57238,1.57255,1.57169,1.57195,754899998.0
2008-07-10 04:00:00,1.57213,1.57262,1.57191,1.57233,524700000.0
2008-07-10 04:05:00,1.57238,1.5729,1.572,1.57287,1010000001.0
2008-07-10 04:10:00,1.573,1.57304,1.57226,1.57233,1268200003.0
2008-07-10 04:15:00,1.57255,1.57305,1.57187,1.5725,591200001.0
2008-07-10 04:20:00,1.5726,1.57296,1.57224,1.57278,817299996.0
2008-07-10 04:25:00,1.57272,1.57304,1.57235,1.5727,726100001.0
2008-07-10 04:30:00,1.57295,1.57311,1.57238,1.57284,2025400000.0
2008-07-10 04:35:00,1.57291,1.57303,1.5723,1.57256,1091400006.0
2008-07-10 04:40:00,1.57239,1.57291,1.57221,1.57291,997600003.0
2008-07-10 04:45:00,1.57282,1.57328,1.57205,1.57255,781099999.0
2008-07-10 04:50:00,1.57264,1.57291,1.5722,1.5725,349100000.0
2008-07-10 04:55:00,1.57269,1.57294,1.57225,1.57255,1051200000.0
2008-07-10 05:00:00,1.57258,1.57319,1.57237,1.57308,1510099994.0
2008-07-10 05:05:00,1.57319,1.57333,1.57245,1.57295,1389300004.0
2008-07-10 05:10:00,1.57287,1.57329,1.57247,1.57285,581299997.0
2008-07-10 05:15:00,1.57284,1.57307,1.57252,1.57267,1076999997.0
2008-07-10 05:20:00,1.57301,1.57317,1.57251,1.57291,1746200003.0
2008-07-10 05:25:00,1.57278,1.57349,1.57254,1.57263,2103700001.0
2008-07-10 05:30:00,1.57249,1.57288,1.57206,1.57271,1557000002.0
2008-07-10 05:35:00,1.57248,1.57278,1.57195,1.57232,1841399992.0
2008-07-10 05:40:00,1.57234,1.573,1.57189,1.5727,1656599996.0
2008-07-10 05:45:00,1.57266,1.57281,1.57222,1.57257,2532100001.0
2008-07-10 05:50:00,1.57256,1.57289,1.5722,1.57245,1926900004.0
2008-07-10 05:55:00,1.57255,1.57284,1.5722,1.57256,2440699998.0
2008-07-10 06:00:00,1.5725,1.57279,1.57215,1.57255,3277300004.0
2008-07-10 06:05:00,1.57259,1.57288,1.5723,1.57258,1695500003.0
2008-07-10 06:10:00,1.5726,1.5729,1.57235,1.57256,1744499999.0
2008-07-10 06:15:00,1.57232,1.57275,1.572,1.57249,1191700001.0
2008-07-10 06:20:00,1.57224,1.5726,1.57196,1.57236,2370037500.0
2008-07-10 06:25:00,1.57223,1.57294,1.5719,1.5722,1644200002.0
2008-07-10 06:30:00,1.57241,1.57248,1.5719,1.57214,2326499998.0
2008-07-10 06:35:00,1.57223,1.57289,1.57192,1.57277,1975399996.0
2008-07-10 06:40:00,1.57257,1.5729,1.57222,1.57258,2292699999.0
2008-07-10 06:45:00,1.57257,1.57301,1.57238,1.57277,2449400001.0
2008-07-10 06:50:00,1.5726,1.57295,1.57231,1.57279,1986200004.0
2008-07-10 06:55:00,1.57279,1.57294,1.57222,1.57276,3720099994.0
2008-07-10 07:00:00,1.57258,1.57287,1.57201,1.57253,3851012489.0
2008-07-10 07:05:00,1.57243,1.57292,1.57186,1.57242,2006299997.0
2008-07-10 07:10:00,1.57258,1.57283,1.57186,1.57213,2648699998.0
2008-07-10 07:15:00,1.5721,1.57244,1.57175,1.57227,3560099999.0
2008-07-10 07:20:00,1.57216,1.5723,1.57157,1.57221,3537400004.0
2008-07-10 07:25:00,1.57205,1.57242,1.57143,1.57177,3333200005.0
2008-07-10 07:30:00,1.57171,1.57223,1.57155,1.57188,1491999998.0
2008-07-10 07:35:00,1.57198,1.57221,1.57152,1.57197,2500800004.0
2008-07-10 07:40:00,1.57213,1.57261,1.57171,1.57234,3157899997.0
2008-07-10 07:45:00,1.57228,1.57251,1.57171,1.57225,2316400001.0
2008-07-10 07:50:00,1.57217,1.57259,1.57193,1.57241,3512600002.0
2008-07-10 07:55:00,1.57241,1.57268,1.57179,1.57235,2655900002.0
2008-07-10 08:00:00,1.57255,1.57291,1.57195,1.57238,4079299999.0
2008-07-10 08:05:00,1.57256,1.57272,1.57186,1.57261,4389100002.0
2008-07-10 08:10:00,1.57222,1.57333,1.57205,1.57305,3936037002.0
2008-07-10 08:15:00,1.57289,1.5739,1.57264,1.57365,4416899993.0
2008-07-10 08:20:00,1.57367,1.57412,1.5734,1.5737,3529100002.0
2008-07-10 08:25:00,1.57388,1.57526,1.57343,1.57472,4065450004.0
2008-07-10 08:30:00,1.57463,1.57601,1.57398,1.5757,3538199997.0
2008-07-10 08:35:00,1.57563,1.57611,1.57435,1.57452,2236399997.0
2008-07-10 08:40:00,1.57454,1.57468,1.57338,1.57373,2615300004.0
2008-07-10 08:45:00,1.57372,1.57398,1.57224,1.57265,2392249999.0
2008-07-10 08:50:00,1.57255,1.57336,1.57213,1.5729,2811000002.0
2008-07-10 08:55:00,1.5726,1.57338,1.57241,1.57306,2948444999.0
2008-07-10 09:00:00,1.57273,1.57345,1.57241,1.5727,3507400010.0
2008-07-10 09:05:00,1.57285,1.57378,1.57249,1.57345,4903100005.0
2008-07-10 09:10:00,1.57327,1.57358,1.57122,1.57201,3183850011.0
2008-07-10 09:15:00,1.57195,1.57268,1.57142,1.57225,4559550000.0
2008-07-10 09:20:00,1.5723,1.57335,1.57169,1.57255,2278300009.0
2008-07-10 09:25:00,1.57223,1.57287,1.57144,1.57168,3078300003.0
2008-07-10 09:30:00,1.57177,1.57248,1.57155,1.57223,3379700002.0
2008-07-10 09:35:00,1.57207,1.57268,1.57145,1.57185,3496100004.0
2008-07-10 09:40:00,1.57195,1.57231,1.57089,1.57181,5388350000.0
2008-07-10 09:45:00,1.57173,1.57217,1.57121,1.57202,3987599988.0
2008-07-10 09:50:00,1.57213,1.57252,1.57135,1.57227,4788500004.0
2008-07-10 09:55:00,1.57235,1.57267,1.57195,1.57238,5049449999.0
2008-07-10 10:00:00,1.57256,1.57316,1.57212,1.57283,4475499993.0
2008-07-10 10:05:00,1.57291,1.57309,1.57203,1.57237,5082900009.0
2008-07-10 10:10:00,1.57239,1.57357,1.57213,1.57336,4607100008.0
2008-07-10 10:15:00,1.57341,1.57344,1.57198,1.5725,4749899998.0
2008-07-10 10:20:00,1.57237,1.57309,1.57171,1.57187,5204837495.0
2008-07-10 10:25:00,1.57185,1.57218,1.57121,1.57156,3473000003.0
2008-07-10 10:30:00,1.57155,1.57191,1.57116,1.57173,5348500011.0
2008-07-10 10:35:00,1.57155,1.5718,1.57083,1.57145,4134500004.0
2008-07-10 10:40:00,1.57148,1.57172,1.57072,1.57115,5138600004.0
2008-07-10 10:45:00,1.57115,1.5715,1.57018,1.5707,5114600008.0
2008-07-10 10:50:00,1.57076,1.57091,1.56983,1.5704,4223500001.0
2008-07-10 10:55:00,1.57048,1.57079,1.56973,1.57008,5366999999.0
2008-07-10 11:00:00,1.57017,1.57109,1.56974,1.57012,4622499997.0
2008-07-10 11:05:00,1.57037,1.5711,1.56983,1.57085,5460299998.0
2008-07-10 11:10:00,1.57083,1.57146,1.57041,1.57095,4815600003.0
2008-07-10 11:15:00,1.57123,1.57159,1.57062,1.57089,4306137497.0
2008-07-10 11:20:00,1.57067,1.57119,1.57034,1.57045,5096650015.0
2008-07-10 11:25:00,1.57071,1.57089,1.56974,1.57023,5336625005.0
2008-07-10 11:30:00,1.57011,1.57031,1.56876,1.56976,4981650008.0
2008-07-10 11:35:00,1.56975,1.57021,1.56903,1.56943,5044300006.0
2008-07-10 11:40:00,1.56911,1.56993,1.56901,1.56945,5495737508.0
2008-07-10 11:45:00,1.56925,1.57014,1.56906,1.56968,5175200002.0
2008-07-10 11:50:00,1.56965,1.57106,1.56935,1.57026,5092800005.0
2008-07-10 11:55:00,1.5703,1.57085,1.56998,1.57044,5640950007.0
2008-07-10 12:00:00,1.57021,1.57077,1.56969,1.57066,3887937502.0
2008-07-10 12:05:00,1.57091,1.57093,1.5702,1.57071,387800001.0
2008-07-10 12:10:00,1.57077,1.57109,1.57045,1.5707,973899998.0
2008-07-10 12:15:00,1.57075,1.57128,1.57018,1.57057,5443600000.0
2008-07-10 12:20:00,1.57076,1.57101,1.57014,1.57077,5664100001.0
2008-07-10 12:25:00,1.57077,1.57118,1.57036,1.57085,4742800003.0
2008-07-10 12:30:00,1.57078,1.57118,1.57034,1.57106,5119649997.0
2008-07-10 12:35:00,1.57103,1.57157,1.57054,1.57126,5277550003.0
2008-07-10 12:40:00,1.57118,1.57169,1.57057,1.57102,6008937517.0
2008-07-10 12:45:00,1.57113,1.57137,1.57046,1.57088,5873300006.0
2008-07-10 12:50:00,1.57097,1.57126,1.57016,1.57105,4800300003.0
2008-07-10 12:55:00,1.57087,1.57129,1.57014,1.57111,5467999995.0
2008-07-10 13:00:00,1.57125,1.57131,1.57053,1.57079,5017550012.0
2008-07-10 13:05:00,1.57073,1.57101,1.57014,1.57045,4458399996.0
2008-07-10 13:10:00,1.57034,1.57063,1.56994,1.57033,5752499999.0
2008-07-10 13:15:00,1.57035,1.57147,1.56998,1.57072,5580387503.0
2008-07-10 13:20:00,1.57067,1.57127,1.57041,1.57113,5494350006.0
2008-07-10 13:25:00,1.57095,1.57128,1.57027,1.57078,6356350010.0
2008-07-10 13:30:00,1.57084,1.57106,1.56987,1.57044,6650349990.0
2008-07-10 13:35:00,1.57048,1.57056,1.56945,1.56991,5187900002.0
2008-07-10 13:40:00,1.56985,1.57019,1.56901,1.56959,5287340958.0
2008-07-10 13:45:00,1.5695,1.57009,1.56899,1.56995,4335200005.0
2008-07-10 13:50:00,1.56978,1.57005,1.5688,1.56945,4923000008.0
2008-07-10 13:55:00,1.56943,1.56989,1.56894,1.56972,5240537505.0
2008-07-10 14:00:00,1.56947,1.56987,1.56893,1.56981,5695350002.0
2008-07-10 14:05:00,1.56955,1.57079,1.56915,1.57038,4689950011.0
2008-07-10 14:10:00,1.57037,1.57117,1.57023,1.5707,4196000001.0
2008-07-10 14:15:00,1.57085,1.57098,1.57014,1.57071,3333100000.0
2008-07-10 14:20:00,1.57064,1.57092,1.57005,1.57076,3315449992.0
2008-07-10 14:25:00,1.57074,1.57137,1.57041,1.57105,3090599995.0
2008-07-10 14:30:00,1.57101,1.57136,1.56975,1.57075,2975499996.0
2008-07-10 14:35:00,1.57074,1.57109,1.5703,1.57067,2244500002.0
2008-07-10 14:40:00,1.57057,1.57114,1.57024,1.57058,3749100004.0
2008-07-10 14:45:00,1.57058,1.57086,1.56946,1.57027,3045150007.0
2008-07-10 14:50:00,1.57056,1.57116,1.57006,1.57083,2603799998.0
2008-07-10 14:55:00,1.57089,1.57208,1.57046,1.5716,3104850004.0
2008-07-10 15:00:00,1.57181,1.5729,1.57129,1.57245,3056099998.0
2008-07-10 15:05:00,1.57255,1.57286,1.57193,1.57235,3574400011.0
2008-07-10 15:10:00,1.57225,1.57274,1.57168,1.57235,4147200005.0
2008-07-10 15:15:00,1.57238,1.57247,1.57122,1.57138,2691750000.0
2008-07-10 15:20:00,1.57121,1.57206,1.57094,1.5717,1891000004.0
2008-07-10 15:25:00,1.57193,1.57259,1.57142,1.572,3616600006.0
2008-07-10 15:30:00,1.57205,1.57233,1.5715,1.57206,4098799996.0
2008-07-10 15:35:00,1.57205,1.57321,1.57165,1.57287,2956300001.0
2008-07-10 15:40:00,1.57272,1.57301,1.57202,1.5724,4660200003.0
2008-07-10 15:45:00,1.57266,1.57266,1.57171,1.57218,3815299994.0
2008-07-10 15:50:00,1.57195,1.57248,1.57169,1.57233,1910700003.0
2008-07-10 15:55:00,1.57233,1.5727,1.57188,1.57231,3211799999.0
2008-07-10 16:00:00,1.57254,1.57263,1.57181,1.57251,3457999997.0
2008-07-10 16:05:00,1.57252,1.57435,1.57215,1.57409,3371074998.0
2008-07-10 16:10:00,1.5741,1.57563,1.57336,1.57563,4818450001.0
2008-07-10 16:15:00,1.5755,1.57748,1.57501,1.57688,4080849997.0
2008-07-10 16:20:00,1.57683,1.57794,1.57643,1.57743,4186099997.0
2008-07-10 16:25:00,1.57739,1.57874,1.57728,1.57738,3796899997.0
2008-07-10 16:30:00,1.5774,1.57853,1.57722,1.57783,4223100007.0
2008-07-10 16:35:00,1.57777,1.57844,1.57715,1.57785,3127937498.0
2008-07-10 16:40:00,1.57767,1.57874,1.57737,1.57834,3499895004.0
2008-07-10 16:45:00,1.57843,1.57944,1.57793,1.57918,3056249997.0
2008-07-10 16:50:00,1.57913,1.57989,1.5785,1.57942,4192900009.0
2008-07-10 16:55:00,1.57939,1.58016,1.57875,1.57931,4137999997.0
2008-07-10 17:00:00,1.57912,1.57981,1.5782,1.57875,3540800006.0
2008-07-10 17:05:00,1.57863,1.57899,1.57814,1.5784,3574600004.0
2008-07-10 17:10:00,1.57857,1.57897,1.57798,1.57874,3605299993.0
2008-07-10 17:15:00,1.57878,1.58022,1.57847,1.5796,3592400005.0
2008-07-10 17:20:00,1.5796,1.57969,1.57826,1.57872,3740399996.0
2008-07-10 17:25:00,1.57875,1.57895,1.57805,1.57826,3973899997.0
2008-07-10 17:30:00,1.57826,1.57867,1.57751,1.57782,2993300000.0
2008-07-10 17:35:00,1.57788,1.57813,1.57702,1.57728,2886850000.0
2008-07-10 17:40:00,1.57726,1.57855,1.57704,1.57818,4029950009.0
2008-07-10 17:45:00,1.578,1.57829,1.57636,1.57711,4357387500.0
2008-07-10 17:50:00,1.57713,1.57726,1.57623,1.57681,4693990968.0
2008-07-10 17:55:00,1.57675,1.57736,1.57641,1.57677,4445687497.0
2008-07-10 18:00:00,1.5767,1.57719,1.57635,1.57679,3886775004.0
2008-07-10 18:05:00,1.57654,1.57702,1.57573,1.57691,4820594989.0
2008-07-10 18:10:00,1.57689,1.57689,1.57613,1.57657,4994749998.0
2008-07-10 18:15:00,1.57664,1.5768,1.57568,1.57633,4640399999.0
2008-07-10 18:20:00,1.57603,1.57672,1.57594,1.57646,4883949994.0
2008-07-10 18:25:00,1.57653,1.57721,1.57604,1.57708,5969000006.0
2008-07-10 18:30:00,1.57691,1.57728,1.57652,1.57677,3847700006.0
2008-07-10 18:35:00,1.57676,1.57729,1.57661,1.57695,4834278461.0
2008-07-10 18:40:00,1.57685,1.57719,1.57653,1.57706,4572250010.0
2008-07-10 18:45:00,1.57682,1.57739,1.57636,1.5771,3895647002.0
2008-07-10 18:50:00,1.57702,1.57789,1.57664,1.57748,4393999998.0
2008-07-10 18:55:00,1.57743,1.57772,1.57701,1.57748,4694800005.0
2008-07-10 19:00:00,1.57733,1.57764,1.57687,1.57716,4443449997.0
2008-07-10 19:05:00,1.57711,1.5773,1.57634,1.57685,4415045006.0
2008-07-10 19:10:00,1.5767,1.57712,1.57625,1.57655,5103550005.0
2008-07-10 19:15:00,1.57655,1.57702,1.57609,1.57653,4023800004.0
2008-07-10 19:20:00,1.57661,1.57698,1.5763,1.57682,3292399995.0
2008-07-10 19:25:00,1.57677,1.57724,1.57654,1.57677,4960200012.0
2008-07-10 19:30:00,1.57677,1.57699,1.57623,1.57668,4688049999.0
2008-07-10 19:35:00,1.57649,1.57717,1.57623,1.57671,3838045009.0
2008-07-10 19:40:00,1.5766,1.57713,1.5763,1.57672,3425337509.0
2008-07-10 19:45:00,1.5767,1.57698,1.57632,1.57653,4800900014.0
2008-07-10 19:50:00,1.57645,1.57718,1.57621,1.57679,3583999997.0
2008-07-10 19:55:00,1.57688,1.57724,1.57641,1.57688,3375999994.0
2008-07-10 20:00:00,1.5769,1.57731,1.57664,1.57695,2547999998.0
2008-07-10 20:05:00,1.5769,1.57741,1.57659,1.57714,2802537498.0
2008-07-10 20:10:00,1.57727,1.57747,1.57644,1.57658,2644400002.0
2008-07-10 20:15:00,1.57679,1.57747,1.57638,1.57713,2737049997.0
2008-07-10 20:20:00,1.57711,1.57801,1.57688,1.57757,2332100010.0
2008-07-10 20:25:00,1.57741,1.57908,1.5774,1.57816,791350000.0
2008-07-10 20:30:00,1.57836,1.57836,1.57712,1.57754,1795799995.0
2008-07-10 20:35:00,1.57757,1.57779,1.57702,1.57748,2302299999.0
2008-07-10 20:40:00,1.57739,1.57786,1.57691,1.5772,2859600002.0
2008-07-10 20:45:00,1.57723,1.57795,1.57715,1.57745,1420499997.0
2008-07-10 20:50:00,1.57745,1.5781,1.57715,1.57781,2802499998.0
2008-07-10 20:55:00,1.57766,1.57814,1.57723,1.57785,2845599997.0
2008-07-10 21:00:00,1.57796,1.57824,1.57693,1.57699,2078599997.0
2008-07-10 21:05:00,1.57691,1.57748,1.57665,1.57699,1157600000.0
2008-07-10 21:10:00,1.57694,1.57726,1.57664,1.57689,1237899997.0
2008-07-10 21:15:00,1.57699,1.57799,1.57673,1.57763,1743900003.0
2008-07-10 21:20:00,1.57774,1.57789,1.57732,1.57767,1063150003.0
2008-07-10 21:25:00,1.57764,1.57842,1.57751,1.57814,1401549998.0
2008-07-10 21:30:00,1.57814,1.57873,1.57798,1.5783,1868350005.0
2008-07-10 21:35:00,1.5783,1.57879,1.57819,1.57843,1286500005.0
2008-07-10 21:40:00,1.57847,1.57882,1.57812,1.57848,793299996.0
2008-07-10 21:45:00,1.5785,1.57879,1.57813,1.57853,1960200003.0
2008-07-10 21:50:00,1.57845,1.57849,1.57775,1.57782,1411199993.0
2008-07-10 21:55:00,1.57788,1.57809,1.57751,1.57778,2254899997.0
2008-07-10 22:00:00,1.57769,1.57799,1.57737,1.57758,1195600000.0
2008-07-10 22:05:00,1.57757,1.57844,1.57739,1.5781,2101100005.0
2008-07-10 22:10:00,1.57817,1.57864,1.57783,1.57843,1956799998.0
2008-07-10 22:15:00,1.57823,1.5784,1.57771,1.57808,849199999.0
2008-07-10 22:20:00,1.57815,1.57823,1.57774,1.57801,957300000.0
2008-07-10 22:25:00,1.57792,1.57847,1.57758,1.57824,679700004.0
2008-07-10 22:30:00,1.57832,1.5785,1.5779,1.57833,931000001.0
2008-07-10 22:35:00,1.57851,1.57923,1.57807,1.57863,2392400000.0
2008-07-10 22:40:00,1.57846,1.57874,1.57812,1.57847,1755336999.0
2008-07-10 22:45:00,1.57855,1.57872,1.57799,1.57827,1216349998.0
2008-07-10 22:50:00,1.57819,1.57858,1.57787,1.57815,2299700004.0
2008-07-10 22:55:00,1.57809,1.57881,1.57793,1.5787,1261999999.0
2008-07-10 23:00:00,1.57841,1.57902,1.57823,1.57846,2218700000.0
2008-07-10 23:05:00,1.57845,1.57867,1.57796,1.57818,860600002.0
2008-07-10 23:10:00,1.57825,1.57852,1.57784,1.57825,1587200003.0
2008-07-10 23:15:00,1.57802,1.57824,1.57743,1.57807,811799999.0
2008-07-10 23:20:00,1.57821,1.57841,1.57766,1.57834,2035836994.0
2008-07-10 23:25:00,1.57817,1.57866,1.57795,1.57835,2737200005.0
2008-07-10 23:30:00,1.57848,1.57874,1.57811,1.57845,3323600007.0
2008-07-10 23:35:00,1.57845,1.57874,1.57818,1.57832,2140999997.0
2008-07-10 23:40:00,1.57857,1.57864,1.57802,1.57847,2485500001.0
2008-07-10 23:45:00,1.57848,1.57868,1.57799,1.57844,3422600015.0
2008-07-10 23:50:00,1.57862,1.57874,1.57819,1.57846,1405499997.0
2008-07-10 23:55:00,1.5785,1.5787,1.57815,1.57827,890137000.0
2008-07-11 00:00:00,1.57834,1.57887,1.57808,1.57826,2437299999.0
2008-07-11 00:05:00,1.57823,1.57877,1.57802,1.5786,1650299996.0
2008-07-11 00:10:00,1.5784,1.57879,1.57816,1.5783,2223037002.0
2008-07-11 00:15:00,1.57824,1.57881,1.57794,1.57809,1633600005.0
2008-07-11 00:20:00,1.57805,1.57836,1.57786,1.5781,1122900003.0
2008-07-11 00:25:00,1.57817,1.57839,1.57782,1.57838,2152000000.0
2008-07-11 00:30:00,1.57843,1.57849,1.57793,1.57832,1865599999.0
2008-07-11 00:35:00,1.5783,1.57866,1.57819,1.57835,2778800002.0
2008-07-11 00:40:00,1.57861,1.57876,1.5782,1.5784,2383799998.0
2008-07-11 00:45:00,1.57839,1.57887,1.57819,1.57839,2362200006.0
2008-07-11 00:50:00,1.57833,1.57876,1.57809,1.57831,1669299998.0
2008-07-11 00:55:00,1.57827,1.57847,1.57804,1.57825,2464999999.0
2008-07-11 01:00:00,1.57825,1.5785,1.57789,1.57832,4289799998.0
2008-07-11 01:05:00,1.57808,1.57858,1.57787,1.57821,3923300008.0
2008-07-11 01:10:00,1.57821,1.57838,1.5776,1.57815,2738450000.0
2008-07-11 01:15:00,1.57814,1.57841,1.57788,1.57802,2032149996.0
2008-07-11 01:20:00,1.57818,1.57842,1.57784,1.57834,2109799997.0
2008-07-11 01:25:00,1.57838,1.57851,1.57794,1.57803,821700001.0
2008-07-11 01:30:00,1.57848,1.5787,1.57799,1.57822,1664450004.0
2008-07-11 01:35:00,1.57826,1.57857,1.57794,1.57822,2508837499.0
2008-07-11 01:40:00,1.57855,1.57855,1.57781,1.57805,1229600004.0
2008-07-11 01:45:00,1.57808,1.57837,1.57779,1.57829,2026975000.0
2008-07-11 01:50:00,1.57814,1.57842,1.57791,1.57811,2080099994.0
2008-07-11 01:55:00,1.57834,1.57863,1.57796,1.5785,1834649999.0
2008-07-11 02:00:00,1.5791,1.57918,1.57807,1.57857,2510800004.0
2008-07-11 02:05:00,1.57843,1.57923,1.57836,1.57891,536900002.0
2008-07-11 02:10:00,1.57907,1.57938,1.57863,1.57883,750600001.0
2008-07-11 02:15:00,1.57891,1.57906,1.57849,1.57893,960700001.0
2008-07-11 02:20:00,1.57875,1.57939,1.57849,1.5788,627300001.0
2008-07-11 02:25:00,1.57866,1.57912,1.57851,1.57881,1205800005.0
2008-07-11 02:30:00,1.57893,1.57978,1.57843,1.57857,842800000.0
2008-07-11 02:35:00,1.57857,1.57909,1.57843,1.57869,1328200000.0
2008-07-11 02:40:00,1.57878,1.57908,1.57836,1.57874,1655799999.0
2008-07-11 02:45:00,1.57867,1.57911,1.57853,1.5789,1159550002.0
2008-07-11 02:50:00,1.57922,1.57922,1.57853,1.57889,586599998.0
2008-07-11 02:55:00,1.57894,1.57934,1.5787,1.57903,901249997.0
2008-07-11 03:00:00,1.57916,1.57935,1.57876,1.57898,672700001.0
2008-07-11 03:05:00,1.57933,1.57951,1.57878,1.57927,1110774999.0
2008-07-11 03:10:00,1.57961,1.57971,1.57913,1.57928,821000003.0
2008-07-11 03:15:00,1.57946,1.57993,1.57911,1.57964,673399999.0
2008-07-11 03:20:00,1.5801,1.58027,1.5792,1.57949,812700000.0
2008-07-11 03:25:00,1.5796,1.57964,1.57858,1.57894,818100001.0
2008-07-11 03:30:00,1.57878,1.57917,1.57811,1.57819,382099999.0
2008-07-11 03:35:00,1.57846,1.57858,1.57796,1.57825,441900003.0
2008-07-11 03:40:00,1.57837,1.57848,1.57783,1.57835,653999999.0
2008-07-11 03:45:00,1.57831,1.57864,1.5781,1.57839,334900001.0
2008-07-11 03:50:00,1.57842,1.57893,1.57804,1.5784,926700003.0
2008-07-11 03:55:00,1.5785,1.57863,1.57769,1.578,861099995.0
2008-07-11 04:00:00,1.5781,1.57842,1.57772,1.57811,640799994.0
2008-07-11 04:05:00,1.57792,1.57832,1.57767,1.57802,917099998.0
2008-07-11 04:10:00,1.578,1.57835,1.57778,1.57819,1225999995.0
2008-07-11 04:15:00,1.57805,1.57833,1.5772,1.57753,738300001.0
2008-07-11 04:20:00,1.57743,1.57774,1.57699,1.57728,885599998.0
2008-07-11 04:25:00,1.5775,1.57785,1.57701,1.57748,877599998.0
2008-07-11 04:30:00,1.57777,1.57842,1.57726,1.57812,1817500001.0
2008-07-11 04:35:00,1.57826,1.57845,1.57781,1.57806,1293600000.0
2008-07-11 04:40:00,1.578,1.57861,1.57789,1.57831,953100002.0
2008-07-11 04:45:00,1.57844,1.57884,1.57769,1.57808,761699996.0
2008-07-11 04:50:00,1.578,1.5784,1.57777,1.57824,443499999.0
2008-07-11 04:55:00,1.57822,1.57843,1.57784,1.57803,828237508.0
2008-07-11 05:00:00,1.57808,1.57849,1.5779,1.57828,1584599998.0
2008-07-11 05:05:00,1.57822,1.57853,1.57781,1.57836,1367999999.0
2008-07-11 05:10:00,1.57817,1.57851,1.57796,1.57851,644100000.0
2008-07-11 05:15:00,1.57851,1.57922,1.57821,1.57895,1055700004.0
2008-07-11 05:20:00,1.5789,1.57919,1.57841,1.57878,1647800004.0
2008-07-11 05:25:00,1.57877,1.57917,1.57836,1.57904,2360899993.0
2008-07-11 05:30:00,1.57863,1.57924,1.57849,1.57892,1715100000.0
2008-07-11 05:35:00,1.57886,1.57922,1.57861,1.57898,2122799997.0
2008-07-11 05:40:00,1.57909,1.57965,1.57867,1.57913,1686299999.0
2008-07-11 05:45:00,1.5791,1.57961,1.57885,1.57961,3001000003.0
2008-07-11 05:50:00,1.57935,1.57967,1.57878,1.57945,1802100000.0
2008-07-11 05:55:00,1.57932,1.57948,1.57877,1.57914,2452299997.0
2008-07-11 06:00:00,1.57936,1.57948,1.57808,1.57832,3095637497.0
2008-07-11 06:05:00,1.57826,1.57864,1.5779,1.57833,1675400006.0
2008-07-11 06:10:00,1.57827,1.57857,1.57771,1.57802,1847100002.0
2008-07-11 06:15:00,1.57796,1.57824,1.57645,1.57713,1342799996.0
2008-07-11 06:20:00,1.57711,1.57776,1.57623,1.57706,2541100002.0
2008-07-11 06:25:00,1.57708,1.57771,1.57655,1.5772,1801900000.0
2008-07-11 06:30:00,1.57705,1.57729,1.57637,1.57701,2274250002.0
2008-07-11 06:35:00,1.57713,1.57767,1.57664,1.5772,1911899996.0
2008-07-11 06:40:00,1.57707,1.5776,1.57643,1.5768,2262600001.0
2008-07-11 06:45:00,1.57685,1.57717,1.57629,1.57678,2632000008.0
2008-07-11 06:50:00,1.57678,1.57722,1.57649,1.57674,2056200003.0
2008-07-11 06:55:00,1.57672,1.57713,1.57643,1.57696,3839849993.0
2008-07-11 07:00:00,1.57685,1.57724,1.57631,1.57683,3726400003.0
2008-07-11 07:05:00,1.57667,1.57729,1.57655,1.57708,1877099999.0
2008-07-11 07:10:00,1.57708,1.57744,1.57669,1.57707,2805600007.0
2008-07-11 07:15:00,1.577,1.57746,1.57665,1.57715,3185000004.0
2008-07-11 07:20:00,1.57721,1.57848,1.57682,1.57807,3595700005.0
2008-07-11 07:25:00,1.57807,1.57874,1.57761,1.57835,3513600001.0
2008-07-11 07:30:00,1.57819,1.5785,1.57711,1.57778,1491199998.0
2008-07-11 07:35:00,1.57776,1.57869,1.5772,1.57863,2451950002.0
2008-07-11 07:40:00,1.57825,1.5789,1.57787,1.57852,3030150000.0
2008-07-11 07:45:00,1.57857,1.57886,1.57781,1.57827,2408800004.0
2008-07-11 07:50:00,1.57819,1.57849,1.57751,1.5781,3530200001.0
2008-07-11 07:55:00,1.57813,1.57838,1.57759,1.57806,2438899998.0
2008-07-11 08:00:00,1.57803,1.57842,1.57743,1.5779,4422299997.0
2008-07-11 08:05:00,1.57785,1.57822,1.5772,1.57745,4447199996.0
2008-07-11 08:10:00,1.57721,1.57755,1.57671,1.57707,3754599989.0
2008-07-11 08:15:00,1.57709,1.57743,1.57604,1.57684,4275800004.0
2008-07-11 08:20:00,1.57665,1.57727,1.57624,1.57722,3107400000.0
2008-07-11 08:25:00,1.57728,1.57773,1.57663,1.57721,3966550012.0
2008-07-11 08:30:00,1.57712,1.57764,1.57645,1.57668,3430500000.0
2008-07-11 08:35:00,1.57653,1.57727,1.57613,1.57654,2424699998.0
2008-07-11 08:40:00,1.57692,1.57739,1.57624,1.57655,2744200003.0
2008-07-11 08:45:00,1.57647,1.57704,1.57622,1.57668,2391840957.0
2008-07-11 08:50:00,1.57665,1.57747,1.57627,1.5772,2735500008.0
2008-07-11 08:55:00,1.57715,1.57808,1.57681,1.57766,3082099996.0
2008-07-11 09:00:00,1.57758,1.57849,1.57716,1.57823,3498636998.0
2008-07-11 09:05:00,1.57805,1.57889,1.57772,1.57805,4897200001.0
2008-07-11 09:10:00,1.57795,1.57843,1.57711,1.57813,3423550009.0
2008-07-11 09:15:00,1.57813,1.57902,1.57756,1.57805,4317900002.0
2008-07-11 09:20:00,1.57831,1.57831,1.57743,1.57796,2072099998.0
2008-07-11 09:25:00,1.57796,1.57837,1.57744,1.57826,3242344999.0
2008-07-11 09:30:00,1.57788,1.57842,1.57737,1.57773,3171600013.0
2008-07-11 09:35:00,1.57781,1.57828,1.57731,1.57778,3456999993.0
2008-07-11 09:40:00,1.57783,1.57801,1.57733,1.57765,5096399995.0
2008-07-11 09:45:00,1.57775,1.57796,1.57717,1.57753,3979437001.0
2008-07-11 09:50:00,1.57763,1.57799,1.57711,1.57757,4943649993.0
2008-07-11 09:55:00,1.57773,1.57794,1.57718,1.57781,4689200001.0
2008-07-11 10:00:00,1.57774,1.57787,1.57682,1.57707,4620437005.0
2008-07-11 10:05:00,1.57703,1.57746,1.5765,1.57678,5047849996.0
2008-07-11 10:10:00,1.57675,1.5775,1.5767,1.57708,4620999999.0
2008-07-11 10:15:00,1.57725,1.57779,1.57673,1.57748,4874600015.0
2008-07-11 10:20:00,1.57737,1.57782,1.57691,1.57752,5049882506.0
2008-07-11 10:25:00,1.57738,1.5777,1.57701,1.5772,3538799998.0
2008-07-11 10:30:00,1.57744,1.57809,1.57705,1.57765,5242300000.0
2008-07-11 10:35:00,1.5779,1.57929,1.57743,1.57867,4552000015.0
2008-07-11 10:40:00,1.57848,1.57896,1.57806,1.57817,4971950007.0
2008-07-11 10:45:00,1.57815,1.57861,1.57783,1.57828,5159049999.0
2008-07-11 10:50:00,1.57826,1.57881,1.57776,1.57858,3993200007.0
2008-07-11 10:55:00,1.57846,1.5787,1.57783,1.57818,5298000001.0
2008-07-11 11:00:00,1.57825,1.57843,1.57733,1.57816,4412400007.0
2008-07-11 11:05:00,1.57815,1.57849,1.57751,1.57818,5809149997.0
2008-07-11 11:10:00,1.57806,1.57881,1.57779,1.57845,4657775008.0
2008-07-11 11:15:00,1.57865,1.57905,1.57792,1.57825,4497000002.0
2008-07-11 11:20:00,1.57827,1.57918,1.57803,1.57878,5204837507.0
2008-07-11 11:25:00,1.57885,1.57967,1.57854,1.57928,5572249999.0
2008-07-11 11:30:00,1.57954,1.58037,1.57913,1.5796,5373400005.0
2008-07-11 11:35:00,1.57965,1.58,1.57851,1.57893,4716050005.0
2008-07-11 11:40:00,1.57908,1.57941,1.57844,1.57905,5230099997.0
2008-07-11 11:45:00,1.57913,1.57989,1.57853,1.57961,5538300003.0
2008-07-11 11:50:00,1.57961,1.58007,1.57894,1.57945,5332249991.0
2008-07-11 11:55:00,1.57949,1.58068,1.5791,1.58032,5980500003.0
2008-07-11 12:00:00,1.58037,1.58115,1.57961,1.58086,3756399995.0
2008-07-11 12:05:00,1.58098,1.58155,1.58041,1.58152,349700001.0
2008-07-11 12:10:00,1.58123,1.5823,1.5811,1.58132,951699999.0
2008-07-11 12:15:00,1.58141,1.58176,1.58081,1.58117,5340099995.0
2008-07-11 12:20:00,1.58124,1.58141,1.58041,1.58085,5273000000.0
2008-07-11 12:25:00,1.5807,1.5811,1.58007,1.58069,5207700012.0
2008-07-11 12:30:00,1.58068,1.58117,1.58015,1.58049,5228499995.0
2008-07-11 12:35:00,1.58058,1.58088,1.57991,1.58068,5159150000.0
2008-07-11 12:40:00,1.58067,1.58112,1.58022,1.58085,6008200001.0
2008-07-11 12:45:00,1.58087,1.58172,1.58058,1.58087,5815899992.0
2008-07-11 12:50:00,1.58085,1.58102,1.58003,1.58056,4801149998.0
2008-07-11 12:55:00,1.58065,1.58102,1.58015,1.58045,5230200006.0
2008-07-11 13:00:00,1.58034,1.5809,1.5799,1.58037,4923800003.0
2008-07-11 13:05:00,1.58038,1.58096,1.57986,1.58073,4638246989.0
2008-07-11 13:10:00,1.58064,1.58092,1.57926,1.57957,5614999999.0
2008-07-11 13:15:00,1.57975,1.58062,1.57934,1.58013,5747732509.0
2008-07-11 13:20:00,1.58017,1.58054,1.57924,1.57961,5552199999.0
2008-07-11 13:25:00,1.57945,1.5804,1.57883,1.57922,6484700000.0
2008-07-11 13:30:00,1.57935,1.58007,1.5789,1.5795,6256100009.0
2008-07-11 13:35:00,1.57945,1.58028,1.57911,1.58001,5221700007.0
2008-07-11 13:40:00,1.58028,1.58167,1.57965,1.58139,5476000001.0
2008-07-11 13:45:00,1.58109,1.58244,1.58072,1.58215,4669350000.0
2008-07-11 13:50:00,1.58222,1.58248,1.58143,1.58193,5273475003.0
2008-07-11 13:55:00,1.58189,1.5829,1.58165,1.5821,5063200008.0
2008-07-11 14:00:00,1.58206,1.58279,1.58122,1.58243,5281900002.0
2008-07-11 14:05:00,1.58218,1.58316,1.58174,1.58203,4983245007.0
2008-07-11 14:10:00,1.58166,1.58368,1.58146,1.58338,4084500003.0
2008-07-11 14:15:00,1.58336,1.58349,1.58231,1.58305,3293799995.0
2008-07-11 14:20:00,1.58299,1.58592,1.58275,1.58562,3250150005.0
2008-07-11 14:25:00,1.58605,1.58674,1.58544,1.58594,3081700005.0
2008-07-11 14:30:00,1.58601,1.58614,1.58414,1.58431,3100999999.0
2008-07-11 14:35:00,1.5847,1.5866,1.58396,1.58585,2456999997.0
2008-07-11 14:40:00,1.58561,1.58613,1.58455,1.5853,3460099998.0
2008-07-11 14:45:00,1.58511,1.58548,1.58423,1.58484,3233200002.0
2008-07-11 14:50:00,1.58501,1.58592,1.58453,1.5858,2665149997.0
2008-07-11 14:55:00,1.58565,1.58666,1.58521,1.58587,3134450007.0
2008-07-11 15:00:00,1.58585,1.58776,1.58562,1.58705,3194199998.0
2008-07-11 15:05:00,1.58715,1.58748,1.58605,1.58678,3089100008.0
2008-07-11 15:10:00,1.58677,1.58747,1.58602,1.58702,4291287503.0
2008-07-11 15:15:00,1.58711,1.58787,1.58641,1.58763,3006699996.0
2008-07-11 15:20:00,1.58765,1.58975,1.58696,1.58948,1856599999.0
2008-07-11 15:25:00,1.58944,1.59198,1.58884,1.59128,3700600005.0
2008-07-11 15:30:00,1.59151,1.59263,1.59111,1.59238,4018050002.0
2008-07-11 15:35:00,1.59247,1.59366,1.59185,1.59293,2904200006.0
2008-07-11 15:40:00,1.59299,1.59414,1.59169,1.59204,4497237509.0
2008-07-11 15:45:00,1.59196,1.59216,1.59051,1.59073,3865800000.0
2008-07-11 15:50:00,1.59071,1.59096,1.58932,1.59019,2084000000.0
2008-07-11 15:55:00,1.59031,1.59031,1.58934,1.58992,2897899998.0
2008-07-11 16:00:00,1.58997,1.59036,1.58868,1.58897,3578000005.0
2008-07-11 16:05:00,1.58883,1.58996,1.58862,1.58908,3185300003.0
2008-07-11 16:10:00,1.58922,1.59083,1.58885,1.59006,5016199988.0
2008-07-11 16:15:00,1.59012,1.59079,1.58957,1.59028,3797100004.0
2008-07-11 16:20:00,1.59039,1.5915,1.58992,1.59131,4014800007.0
2008-07-11 16:25:00,1.59142,1.59472,1.59079,1.59367,3905299993.0
2008-07-11 16:30:00,1.59366,1.5938,1.59074,1.59193,3958800004.0
2008-07-11 16:35:00,1.59181,1.59214,1.59103,1.59137,3141036993.0
2008-07-11 16:40:00,1.59133,1.59207,1.59054,1.59154,3597599999.0
2008-07-11 16:45:00,1.59159,1.59206,1.59098,1.59153,3054250000.0
2008-07-11 16:50:00,1.59163,1.59182,1.58997,1.59086,4275900000.0
2008-07-11 16:55:00,1.59086,1.59104,1.59014,1.59069,3537399989.0
2008-07-11 17:00:00,1.59071,1.5916,1.59028,1.59135,3730799994.0
2008-07-11 17:05:00,1.59143,1.592,1.59052,1.59157,3603099990.0
2008-07-11 17:10:00,1.59165,1.59185,1.59029,1.59039,3413399999.0
2008-07-11 17:15:00,1.59041,1.5915,1.58993,1.59085,3713400007.0
2008-07-11 17:20:00,1.5908,1.59136,1.59041,1.59111,4128000006.0
2008-07-11 17:25:00,1.59111,1.59129,1.59012,1.59022,4200800007.0
2008-07-11 17:30:00,1.59007,1.59113,1.58992,1.59044,3203199992.0
2008-07-11 17:35:00,1.59049,1.59061,1.58901,1.58951,2958700003.0
2008-07-11 17:40:00,1.58945,1.58984,1.58872,1.5891,4140199997.0
2008-07-11 17:45:00,1.5891,1.58956,1.58852,1.58925,4706249996.0
2008-07-11 17:50:00,1.58901,1.59013,1.58894,1.58991,4416199994.0
2008-07-11 17:55:00,1.59,1.59022,1.5891,1.58965,4393399996.0
2008-07-11 18:00:00,1.58947,1.58969,1.58852,1.58886,3511087507.0
2008-07-11 18:05:00,1.58884,1.58967,1.58849,1.58931,4557599996.0
2008-07-11 18:10:00,1.58934,1.58982,1.58894,1.58928,4624200001.0
2008-07-11 18:15:00,1.58933,1.59005,1.58891,1.58976,4661037502.0
2008-07-11 18:20:00,1.58972,1.59079,1.58946,1.59049,5009000000.0
2008-07-11 18:25:00,1.59053,1.59081,1.58963,1.58995,6282500003.0
2008-07-11 18:30:00,1.59001,1.5905,1.58971,1.59,4085200003.0
2008-07-11 18:35:00,1.58997,1.59059,1.58982,1.59033,4808544991.0
2008-07-11 18:40:00,1.59041,1.59054,1.58923,1.58984,4320600004.0
2008-07-11 18:45:00,1.58982,1.59009,1.58915,1.58973,3869844998.0
2008-07-11 18:50:00,1.58963,1.58998,1.58854,1.58916,4322200002.0
2008-07-11 18:55:00,1.58915,1.58957,1.58873,1.58934,4611000006.0
2008-07-11 19:00:00,1.58922,1.58949,1.58861,1.58895,4505545008.0
2008-07-11 19:05:00,1.5889,1.58927,1.58838,1.58892,4211150001.0
2008-07-11 19:10:00,1.58879,1.58988,1.58862,1.58949,4972699994.0
2008-07-11 19:15:00,1.58925,1.58987,1.58893,1.58967,3777349999.0
2008-07-11 19:20:00,1.58959,1.58996,1.58864,1.58905,3175500007.0
2008-07-11 19:25:00,1.58897,1.58942,1.5885,1.58904,4950149994.0
2008-07-11 19:30:00,1.5888,1.58938,1.58866,1.58899,4467149995.0
2008-07-11 19:35:00,1.58885,1.58911,1.58786,1.58828,3506349997.0
2008-07-11 19:40:00,1.58823,1.58839,1.58768,1.588,3605350001.0
2008-07-11 19:45:00,1.58786,1.58886,1.58752,1.58854,5013800012.0
2008-07-11 19:50:00,1.58873,1.58905,1.58827,1.58879,3719144997.0
2008-07-11 19:55:00,1.58879,1.58929,1.58836,1.5888,3620337506.0
2008-07-11 20:00:00,1.5889,1.58921,1.58808,1.58844,2415200005.0
2008-07-11 20:05:00,1.5883,1.58858,1.58782,1.58822,2601499999.0
2008-07-11 20:10:00,1.5883,1.58866,1.58789,1.58825,2399199999.0
2008-07-11 20:15:00,1.58837,1.58858,1.58791,1.58833,2797099993.0
2008-07-11 20:20:00,1.58831,1.58939,1.58811,1.58927,2184249996.0
2008-07-11 20:25:00,1.5891,1.58921,1.58842,1.58879,837550000.0
2008-07-11 20:30:00,1.58885,1.58923,1.58838,1.58892,1861299999.0
2008-07-11 20:35:00,1.58905,1.58944,1.58853,1.58915,2492900000.0
2008-07-11 20:40:00,1.58899,1.58974,1.58877,1.58951,2718000005.0
2008-07-11 20:45:00,1.58942,1.5897,1.58776,1.58797,1575100001.0
2008-07-11 20:50:00,1.58793,1.58881,1.58734,1.58873,2795299994.0
2008-07-11 20:55:00,1.58901,1.58976,1.58843,1.58868,3005899994.0
2008-07-11 21:00:00,1.58852,1.58998,1.58821,1.58975,2123949997.0
2008-07-11 21:05:00,1.58973,1.59245,1.58943,1.59192,1151390959.0
2008-07-11 21:10:00,1.59187,1.59287,1.59159,1.59263,1243600006.0
2008-07-11 21:15:00,1.59274,1.59313,1.59227,1.59254,1597999998.0
2008-07-11 21:20:00,1.59252,1.59311,1.59195,1.59288,1511400008.0
2008-07-11 21:25:00,1.59296,1.59317,1.59233,1.59291,1400800005.0
2008-07-11 21:30:00,1.59292,1.59374,1.59247,1.59336,1892200009.0
2008-07-11 21:35:00,1.59357,1.59389,1.59318,1.5935,1229099998.0
2008-07-11 21:40:00,1.59353,1.59381,1.59265,1.593,642000001.0
2008-07-11 21:45:00,1.59294,1.5935,1.59245,1.59267,2100799999.0
2008-07-11 21:50:00,1.59285,1.59294,1.59181,1.5923,1432100005.0
2008-07-11 21:55:00,1.5925,1.59268,1.59202,1.59215,2049700002.0
2008-07-11 22:00:00,1.59207,1.59257,1.59179,1.59228,1176399999.0
2008-07-11 22:05:00,1.59239,1.59246,1.59178,1.59212,2186000000.0
2008-07-11 22:10:00,1.59206,1.59268,1.59177,1.59206,1863099998.0
2008-07-11 22:15:00,1.59212,1.59307,1.59178,1.5926,891600000.0
2008-07-11 22:20:00,1.59274,1.59338,1.59256,1.59313,1117044998.0
2008-07-11 22:25:00,1.59313,1.59334,1.59286,1.59312,696100001.0
2008-07-11 22:30:00,1.59295,1.59355,1.59287,1.59341,1087249999.0
2008-07-11 22:35:00,1.59333,1.59354,1.59281,1.59322,2206499999.0
2008-07-11 22:40:00,1.5933,1.59359,1.59284,1.59341,1589690960.0
2008-07-11 22:45:00,1.59326,1.59354,1.59271,1.59312,1192599999.0
2008-07-11 22:50:00,1.59284,1.59329,1.59258,1.59306,2111000002.0
2008-07-11 22:55:00,1.59298,1.59368,1.5927,1.59368,1363100001.0
2008-07-14 00:00:00,1.5964,1.5964,1.593,1.5933,1804500000.0
2008-07-14 00:05:00,1.5935,1.594,1.5925,1.5934,1804500000.0
2008-07-14 00:10:00,1.5935,1.5936,1.5931,1.5933,1804500000.0
2008-07-14 00:15:00,1.5932,1.5932,1.5923,1.5924,1804500000.0
2008-07-14 00:20:00,1.5925,1.5926,1.5916,1.5921,1804500000.0
2008-07-14 00:25:00,1.592,1.5921,1.5906,1.5908,1804500000.0
2008-07-14 00:30:00,1.5909,1.592,1.5909,1.5911,1804500000.0
2008-07-14 00:35:00,1.591,1.5919,1.591,1.5918,1804500000.0
2008-07-14 00:40:00,1.5919,1.5924,1.5918,1.592,1443600000.0
2008-07-14 00:45:00,1.5918,1.5918,1.5908,1.5909,1804500000.0
2008-07-14 00:50:00,1.591,1.5917,1.591,1.5914,1443600000.0
2008-07-14 00:55:00,1.5913,1.5915,1.5912,1.5913,1443600000.0
2008-07-14 01:00:00,1.5912,1.592,1.5912,1.5916,1443600000.0
2008-07-14 01:05:00,1.5917,1.5919,1.5916,1.5918,1804500000.0
2008-07-14 01:10:00,1.5917,1.5925,1.5917,1.5923,1443600000.0
2008-07-14 01:15:00,1.5922,1.5924,1.5918,1.5919,1804500000.0
2008-07-14 01:20:00,1.592,1.5921,1.5912,1.5919,1804500000.0
2008-07-14 01:25:00,1.5918,1.5928,1.5918,1.5927,1804500000.0
2008-07-14 01:30:00,1.5925,1.5927,1.5922,1.5924,1804500000.0
2008-07-14 01:35:00,1.5923,1.5924,1.5921,1.5922,1804500000.0
2008-07-14 01:40:00,1.5925,1.5932,1.5925,1.5929,1804500000.0
2008-07-14 01:45:00,1.593,1.5933,1.5928,1.593,1804500000.0
2008-07-14 01:50:00,1.5929,1.5931,1.5919,1.5919,1804500000.0
2008-07-14 01:55:00,1.592,1.592,1.5898,1.59,1804500000.0
2008-07-14 02:00:00,1.59008,1.59029,1.58883,1.58919,1838199999.0
2008-07-14 02:05:00,1.58899,1.5897,1.58861,1.58943,2122999995.0
2008-07-14 02:10:00,1.58937,1.59007,1.58905,1.5892,1975749999.0
2008-07-14 02:15:00,1.58942,1.5897,1.5881,1.58838,1424899997.0
2008-07-14 02:20:00,1.58817,1.58884,1.58789,1.58803,2622800001.0
2008-07-14 02:25:00,1.5881,1.5888,1.58793,1.5887,1742500000.0
2008-07-14 02:30:00,1.58876,1.58955,1.58839,1.58916,975845002.0
2008-07-14 02:35:00,1.58938,1.58939,1.58878,1.5892,2195599999.0
2008-07-14 02:40:00,1.58919,1.59008,1.58904,1.58982,2002900008.0
2008-07-14 02:45:00,1.58967,1.58987,1.58897,1.58941,2890200002.0
2008-07-14 02:50:00,1.58932,1.58969,1.58874,1.5895,3696437504.0
2008-07-14 02:55:00,1.58954,1.58962,1.58883,1.58896,4295900003.0
2008-07-14 03:00:00,1.58882,1.58936,1.58872,1.58901,2401499998.0
2008-07-14 03:05:00,1.58902,1.58938,1.58872,1.58907,1945700007.0
2008-07-14 03:10:00,1.58917,1.58935,1.58859,1.58898,2317500000.0
2008-07-14 03:15:00,1.58911,1.58947,1.58866,1.58887,2277800004.0
2008-07-14 03:20:00,1.58878,1.58909,1.5882,1.58845,2910800009.0
2008-07-14 03:25:00,1.58837,1.58867,1.58802,1.58853,2004100002.0
2008-07-14 03:30:00,1.58851,1.58949,1.58827,1.58915,2049400003.0
2008-07-14 03:35:00,1.58939,1.58977,1.58905,1.5894,1066899997.0
2008-07-14 03:40:00,1.58928,1.58981,1.58885,1.58903,1582999998.0
2008-07-14 03:45:00,1.58897,1.58959,1.58872,1.5891,2250699998.0
2008-07-14 03:50:00,1.5889,1.58936,1.58876,1.58915,1701400006.0
2008-07-14 03:55:00,1.58908,1.58945,1.58882,1.5891,2430349996.0
2008-07-14 04:00:00,1.58908,1.58949,1.58892,1.5894,927700003.0
2008-07-14 04:05:00,1.58951,1.58951,1.58888,1.58935,1367700002.0
2008-07-14 04:10:00,1.58945,1.58967,1.58894,1.58936,3706837498.0
2008-07-14 04:15:00,1.58949,1.59013,1.58926,1.58984,2856399994.0
2008-07-14 04:20:00,1.58965,1.59007,1.58933,1.58965,2071236999.0
2008-07-14 04:25:00,1.58983,1.59056,1.58938,1.59043,3193700001.0
2008-07-14 04:30:00,1.59041,1.59068,1.58982,1.59006,2748049994.0
2008-07-14 04:35:00,1.59009,1.59056,1.58978,1.59043,1963000002.0
2008-07-14 04:40:00,1.59062,1.5915,1.59021,1.5907,982600000.0
2008-07-14 04:45:00,1.59077,1.59117,1.59046,1.59115,1596149997.0
2008-07-14 04:50:00,1.59112,1.59157,1.59067,1.59095,788100004.0
2008-07-14 04:55:00,1.59114,1.59154,1.59086,1.59125,2333475004.0
2008-07-14 05:00:00,1.591,1.59141,1.59069,1.5909,1513100001.0
2008-07-14 05:05:00,1.59102,1.59105,1.58988,1.59023,2148700007.0
2008-07-14 05:10:00,1.59033,1.59111,1.58991,1.59066,1342299997.0
2008-07-14 05:15:00,1.59081,1.59101,1.59032,1.59057,1454499996.0
2008-07-14 05:20:00,1.59072,1.59097,1.58996,1.59026,2133900003.0
2008-07-14 05:25:00,1.59035,1.59074,1.58999,1.59047,1136100002.0
2008-07-14 05:30:00,1.59059,1.59112,1.59032,1.591,721300001.0
2008-07-14 05:35:00,1.59073,1.59112,1.59037,1.59046,1003800005.0
2008-07-14 05:40:00,1.5908,1.59099,1.59009,1.59052,827099999.0
2008-07-14 05:45:00,1.59053,1.59092,1.59023,1.59048,2061600000.0
2008-07-14 05:50:00,1.59054,1.59071,1.5899,1.59005,2084050007.0
2008-07-14 05:55:00,1.59018,1.59044,1.58986,1.59016,1236300001.0
2008-07-14 06:00:00,1.5906,1.59091,1.58993,1.5905,2184199994.0
2008-07-14 06:05:00,1.59046,1.59079,1.59017,1.59069,1297800002.0
2008-07-14 06:10:00,1.59047,1.59087,1.5902,1.59056,2138599996.0
2008-07-14 06:15:00,1.59049,1.59119,1.59006,1.5903,760400003.0
2008-07-14 06:20:00,1.5903,1.59088,1.59012,1.59056,1121199999.0
2008-07-14 06:25:00,1.59067,1.59088,1.59024,1.59061,1887100006.0
2008-07-14 06:30:00,1.59048,1.59103,1.59006,1.59039,1485199997.0
2008-07-14 06:35:00,1.59036,1.59085,1.59009,1.59067,1282100001.0
2008-07-14 06:40:00,1.59037,1.59061,1.58972,1.59002,1569600000.0
2008-07-14 06:45:00,1.59009,1.59016,1.58961,1.59002,1152499998.0
2008-07-14 06:50:00,1.59003,1.59019,1.58939,1.5898,1246400003.0
2008-07-14 06:55:00,1.58975,1.59018,1.58942,1.58972,2320999991.0
2008-07-14 07:00:00,1.58971,1.59025,1.5895,1.59001,2970100007.0
2008-07-14 07:05:00,1.58996,1.59021,1.58958,1.59001,2992937512.0
2008-07-14 07:10:00,1.58994,1.5901,1.58943,1.58996,1346299999.0
2008-07-14 07:15:00,1.5899,1.59006,1.58867,1.58897,2939150004.0
2008-07-14 07:20:00,1.58876,1.58915,1.58814,1.58886,2439300000.0
2008-07-14 07:25:00,1.58895,1.58919,1.58784,1.58805,1946050000.0
2008-07-14 07:30:00,1.58809,1.58827,1.58718,1.58767,820200003.0
2008-07-14 07:35:00,1.58787,1.58802,1.58639,1.58707,2520500003.0
2008-07-14 07:40:00,1.58698,1.58848,1.58643,1.5881,2687999995.0
2008-07-14 07:45:00,1.588,1.58835,1.58735,1.58816,2720500001.0
2008-07-14 07:50:00,1.58821,1.58887,1.58759,1.5884,2396449999.0
2008-07-14 07:55:00,1.58861,1.58866,1.58766,1.58826,2550000001.0
2008-07-14 08:00:00,1.58832,1.58842,1.58691,1.58739,3740137496.0
2008-07-14 08:05:00,1.58776,1.58865,1.58732,1.5884,3677899991.0
2008-07-14 08:10:00,1.58822,1.58879,1.58789,1.58814,4781050003.0
2008-07-14 08:15:00,1.58814,1.58977,1.58801,1.58907,3539299999.0
2008-07-14 08:20:00,1.58896,1.5896,1.5887,1.58917,3655450002.0
2008-07-14 08:25:00,1.58936,1.58959,1.58866,1.58907,4632800024.0
2008-07-14 08:30:00,1.58897,1.59066,1.5888,1.5905,5128887511.0
2008-07-14 08:35:00,1.59063,1.59104,1.58901,1.58946,3271600007.0
2008-07-14 08:40:00,1.58943,1.58999,1.58879,1.58934,3790149992.0
2008-07-14 08:45:00,1.58937,1.58961,1.58807,1.58831,5002999982.0
2008-07-14 08:50:00,1.58826,1.58896,1.58795,1.58872,4306937001.0
2008-07-14 08:55:00,1.58848,1.58886,1.58657,1.5868,4249400006.0
2008-07-14 09:00:00,1.58697,1.58796,1.58586,1.58679,4660499992.0
2008-07-14 09:05:00,1.58663,1.58732,1.58578,1.58691,4503000002.0
2008-07-14 09:10:00,1.58694,1.58769,1.58656,1.58705,3874600003.0
2008-07-14 09:15:00,1.58686,1.58739,1.58617,1.58671,4571000003.0
2008-07-14 09:20:00,1.58707,1.5876,1.58683,1.58702,4704100005.0
2008-07-14 09:25:00,1.58737,1.58832,1.58683,1.58773,3744349994.0
2008-07-14 09:30:00,1.58772,1.58835,1.58711,1.58775,6000650002.0
2008-07-14 09:35:00,1.58768,1.58844,1.58731,1.58816,4797100002.0
2008-07-14 09:40:00,1.58808,1.58847,1.58732,1.58775,4290544995.0
2008-07-14 09:45:00,1.58778,1.58907,1.58749,1.58871,4551999999.0
2008-07-14 09:50:00,1.58857,1.58888,1.58782,1.58816,4507299994.0
2008-07-14 09:55:00,1.58813,1.58886,1.58744,1.5875,3738799995.0
2008-07-14 10:00:00,1.58765,1.58826,1.58648,1.58669,4429800004.0
2008-07-14 10:05:00,1.58677,1.58718,1.58535,1.58595,4825599996.0
2008-07-14 10:10:00,1.5858,1.58605,1.58431,1.5846,4426249999.0
2008-07-14 10:15:00,1.58483,1.58483,1.58393,1.58418,4172899999.0
2008-07-14 10:20:00,1.58435,1.5851,1.58392,1.58495,3077750005.0
2008-07-14 10:25:00,1.58483,1.58601,1.58447,1.58545,2887899997.0
2008-07-14 10:30:00,1.58555,1.58698,1.58529,1.58646,4242599995.0
2008-07-14 10:35:00,1.58632,1.5866,1.58525,1.58562,4036699999.0
2008-07-14 10:40:00,1.58544,1.58673,1.5853,1.58646,3559936999.0
2008-07-14 10:45:00,1.5866,1.58684,1.58593,1.58618,3672600003.0
2008-07-14 10:50:00,1.58621,1.58627,1.5851,1.58586,3451600001.0
2008-07-14 10:55:00,1.58589,1.58766,1.58565,1.587,3557490958.0
2008-07-14 11:00:00,1.58674,1.58754,1.58631,1.58712,3900199997.0
2008-07-14 11:05:00,1.58718,1.58739,1.58649,1.58657,4138190960.0
2008-07-14 11:10:00,1.58665,1.58708,1.58568,1.58609,3101600005.0
2008-07-14 11:15:00,1.58594,1.58627,1.58524,1.58612,3479099993.0
2008-07-14 11:20:00,1.58607,1.58648,1.5855,1.5862,3238744988.0
2008-07-14 11:25:00,1.58615,1.58638,1.58533,1.58622,4067499995.0
2008-07-14 11:30:00,1.58613,1.58627,1.58541,1.58581,3700499995.0
2008-07-14 11:35:00,1.58585,1.58631,1.58548,1.58607,3940299998.0
2008-07-14 11:40:00,1.58616,1.58651,1.58556,1.58619,3771437499.0
2008-07-14 11:45:00,1.58638,1.58674,1.58571,1.58624,4878299996.0
2008-07-14 11:50:00,1.58623,1.58658,1.58583,1.58608,3199600004.0
2008-07-14 11:55:00,1.586,1.58613,1.58522,1.58592,3282100001.0
2008-07-14 12:00:00,1.5858,1.58605,1.58508,1.58573,3086100004.0
2008-07-14 12:05:00,1.58557,1.58587,1.58488,1.58499,2101399996.0
2008-07-14 12:10:00,1.58508,1.58548,1.58444,1.58503,3770300006.0
2008-07-14 12:15:00,1.5851,1.58554,1.58449,1.58514,4488700000.0
2008-07-14 12:20:00,1.58515,1.58595,1.58496,1.58578,3200950000.0
2008-07-14 12:25:00,1.58577,1.58652,1.58528,1.58635,3944500001.0
2008-07-14 12:30:00,1.5863,1.58666,1.58572,1.58643,3565199997.0
2008-07-14 12:35:00,1.58655,1.58668,1.58606,1.58627,1954949992.0
2008-07-14 12:40:00,1.58614,1.58642,1.58534,1.58562,2926299999.0
2008-07-14 12:45:00,1.58565,1.58649,1.58535,1.58613,4137049998.0
2008-07-14 12:50:00,1.58606,1.58636,1.58527,1.58553,3342924500.0
2008-07-14 12:55:00,1.58574,1.58595,1.5852,1.58545,3296347003.0
2008-07-14 13:00:00,1.58542,1.58582,1.58489,1.58523,3122544998.0
2008-07-14 13:05:00,1.5852,1.58559,1.58446,1.58511,2719800009.0
2008-07-14 13:10:00,1.58487,1.58574,1.58471,1.58545,2808145006.0
2008-07-14 13:15:00,1.58554,1.58638,1.58471,1.58583,3593549999.0
2008-07-14 13:20:00,1.58603,1.58606,1.5853,1.5856,2299400002.0
2008-07-14 13:25:00,1.58553,1.58607,1.58471,1.58505,3075600007.0
2008-07-14 13:30:00,1.58502,1.58585,1.58431,1.58543,3000799993.0
2008-07-14 13:35:00,1.58526,1.58579,1.58461,1.58529,3580400003.0
2008-07-14 13:40:00,1.58533,1.58587,1.58494,1.58548,3250800000.0
2008-07-14 13:45:00,1.58566,1.58648,1.58504,1.58622,4208699997.0
2008-07-14 13:50:00,1.586,1.58655,1.58555,1.58605,4585500000.0
2008-07-14 13:55:00,1.58587,1.58627,1.58507,1.58535,5878499996.0
2008-07-14 14:00:00,1.58543,1.5856,1.58458,1.58524,4905350000.0
2008-07-14 14:05:00,1.58517,1.58575,1.58485,1.58527,4897250005.0
2008-07-14 14:10:00,1.58545,1.58557,1.58414,1.58441,4677999992.0
2008-07-14 14:15:00,1.58447,1.5851,1.58404,1.58473,5351875005.0
2008-07-14 14:20:00,1.58463,1.58548,1.58431,1.58519,5297099999.0
2008-07-14 14:25:00,1.58519,1.58563,1.5847,1.58541,6231699993.0
2008-07-14 14:30:00,1.58526,1.58618,1.58505,1.58565,6444950006.0
2008-07-14 14:35:00,1.58562,1.5859,1.5849,1.58557,5032099995.0
2008-07-14 14:40:00,1.58567,1.5862,1.58476,1.58603,5195550001.0
2008-07-14 14:45:00,1.58605,1.58687,1.58573,1.58607,5426600000.0
2008-07-14 14:50:00,1.58615,1.5865,1.58556,1.5861,4759149994.0
2008-07-14 14:55:00,1.58625,1.5879,1.58575,1.58765,5218300013.0
2008-07-14 15:00:00,1.58764,1.58779,1.58695,1.58718,5596945005.0
2008-07-14 15:05:00,1.58718,1.58735,1.58602,1.58688,4962382009.0
2008-07-14 15:10:00,1.58699,1.58775,1.58656,1.58725,5726100003.0
2008-07-14 15:15:00,1.58718,1.58761,1.58647,1.58685,5912290961.0
2008-07-14 15:20:00,1.5868,1.58717,1.58577,1.58617,5136175005.0
2008-07-14 15:25:00,1.58618,1.58638,1.58536,1.58562,5165549997.0
2008-07-14 15:30:00,1.58597,1.58681,1.58542,1.58656,4820300008.0
2008-07-14 15:35:00,1.58666,1.58741,1.5862,1.58696,5414450004.0
2008-07-14 15:40:00,1.58695,1.58711,1.58605,1.58619,5210099997.0
2008-07-14 15:45:00,1.58631,1.58739,1.58619,1.58703,885800002.0
2008-07-14 15:50:00,1.58707,1.58872,1.5864,1.58832,335700001.0
2008-07-14 15:55:00,1.58836,1.58894,1.58787,1.58854,3782400010.0
2008-07-14 16:00:00,1.58858,1.59104,1.58823,1.59081,6052575000.0
2008-07-14 16:05:00,1.59073,1.59089,1.58924,1.58943,5685399995.0
2008-07-14 16:10:00,1.58955,1.59004,1.58835,1.58894,5222000002.0
2008-07-14 16:15:00,1.58882,1.58945,1.58824,1.58878,5381600010.0
2008-07-14 16:20:00,1.58894,1.58976,1.58849,1.58925,5239137498.0
2008-07-14 16:25:00,1.5894,1.59082,1.58925,1.59055,5119000009.0
2008-07-14 16:30:00,1.59053,1.59106,1.5899,1.59055,5568350000.0
2008-07-14 16:35:00,1.59072,1.59136,1.59031,1.59067,5058150006.0
2008-07-14 16:40:00,1.59067,1.59108,1.59022,1.59058,4499700014.0
2008-07-14 16:45:00,1.5905,1.59102,1.58963,1.59064,4947799994.0
2008-07-14 16:50:00,1.59087,1.59091,1.58987,1.59019,5154999988.0
2008-07-14 16:55:00,1.59008,1.59042,1.58909,1.58947,4752999998.0
2008-07-14 17:00:00,1.5895,1.58988,1.58911,1.58949,5471549993.0
2008-07-14 17:05:00,1.58958,1.59071,1.5894,1.59036,4283050005.0
2008-07-14 17:10:00,1.59048,1.5911,1.59016,1.59055,4977399996.0
2008-07-14 17:15:00,1.59055,1.59082,1.58961,1.5899,5450299999.0
2008-07-14 17:20:00,1.58975,1.59016,1.58923,1.59002,4384100010.0
2008-07-14 17:25:00,1.58994,1.5904,1.58956,1.58995,5346599997.0
2008-07-14 17:30:00,1.58998,1.59049,1.58961,1.58997,3163899992.0
2008-07-14 17:35:00,1.58995,1.59038,1.58943,1.59011,5132750001.0
2008-07-14 17:40:00,1.59018,1.59057,1.58935,1.59025,5019800011.0
2008-07-14 17:45:00,1.59028,1.59059,1.58953,1.59013,4820049999.0
2008-07-14 17:50:00,1.59021,1.59102,1.59005,1.59063,5022500007.0
2008-07-14 17:55:00,1.59083,1.59171,1.58991,1.59124,4534400004.0
2008-07-14 18:00:00,1.59125,1.59173,1.59083,1.59125,5089737501.0
2008-07-14 18:05:00,1.59127,1.59209,1.59095,1.59177,4965350010.0
2008-07-14 18:10:00,1.59185,1.59207,1.59087,1.59131,4508399991.0
2008-07-14 18:15:00,1.59145,1.5919,1.59087,1.59117,5032050002.0
2008-07-14 18:20:00,1.59107,1.59138,1.59054,1.59093,3542800004.0
2008-07-14 18:25:00,1.59085,1.592,1.59043,1.59157,3257200008.0
2008-07-14 18:30:00,1.59168,1.59279,1.59125,1.59257,3501300001.0
2008-07-14 18:35:00,1.59265,1.59277,1.59195,1.59225,2119300000.0
2008-07-14 18:40:00,1.59216,1.59258,1.59184,1.59223,4415599996.0
2008-07-14 18:45:00,1.59227,1.59276,1.5919,1.59215,3307099996.0
2008-07-14 18:50:00,1.59205,1.59247,1.59164,1.59196,4881187500.0
2008-07-14 18:55:00,1.59191,1.59277,1.59128,1.5923,3592500000.0
2008-07-14 19:00:00,1.59241,1.5935,1.59229,1.59249,2868000006.0
2008-07-14 19:05:00,1.59252,1.593,1.59215,1.59255,2799700000.0
2008-07-14 19:10:00,1.59255,1.59328,1.59231,1.59255,2238900004.0
2008-07-14 19:15:00,1.59263,1.59281,1.59172,1.59199,2484999999.0
2008-07-14 19:20:00,1.59218,1.59264,1.59182,1.59207,2184700004.0
2008-07-14 19:25:00,1.59207,1.59229,1.59137,1.5916,3422737502.0
2008-07-14 19:30:00,1.59164,1.59241,1.59151,1.59176,4128850002.0
2008-07-14 19:35:00,1.59179,1.59218,1.59145,1.59157,3029345000.0
2008-07-14 19:40:00,1.5917,1.5917,1.59012,1.59039,4222600006.0
2008-07-14 19:45:00,1.59054,1.59094,1.58997,1.59052,4248699998.0
2008-07-14 19:50:00,1.59052,1.59119,1.59004,1.59105,4347399994.0
2008-07-14 19:55:00,1.59118,1.5915,1.59064,1.59123,4229300005.0
2008-07-14 20:00:00,1.59125,1.59142,1.59021,1.59071,2501750002.0
2008-07-14 20:05:00,1.5907,1.59091,1.58914,1.58995,3513750003.0
2008-07-14 20:10:00,1.58997,1.59086,1.5894,1.59058,2585100001.0
2008-07-14 20:15:00,1.59065,1.59098,1.59022,1.59057,2962600000.0
2008-07-14 20:20:00,1.59065,1.59086,1.5903,1.59048,2489699998.0
2008-07-14 20:25:00,1.59068,1.59106,1.59039,1.59079,1360000000.0
2008-07-14 20:30:00,1.59085,1.59101,1.59038,1.59048,3559100000.0
2008-07-14 20:35:00,1.59049,1.59099,1.59041,1.59053,3825399996.0
2008-07-14 20:40:00,1.5906,1.59113,1.59026,1.59062,3349349995.0
2008-07-14 20:45:00,1.59065,1.59132,1.59042,1.59088,2626099999.0
2008-07-14 20:50:00,1.59084,1.59139,1.59073,1.5913,1902800000.0
2008-07-14 20:55:00,1.59089,1.59166,1.59077,1.59136,3794699995.0
2008-07-14 21:00:00,1.59132,1.59209,1.59124,1.59181,3781800006.0
2008-07-14 21:05:00,1.59189,1.59234,1.59171,1.59209,1951400002.0
2008-07-14 21:10:00,1.592,1.59259,1.59191,1.592,2305700001.0
2008-07-14 21:15:00,1.592,1.5925,1.59166,1.59225,2520900011.0
2008-07-14 21:20:00,1.59227,1.5925,1.59164,1.59175,2137299998.0
2008-07-14 21:25:00,1.59188,1.59227,1.5913,1.59173,2392099998.0
2008-07-14 21:30:00,1.59147,1.59173,1.59082,1.59099,1628400004.0
2008-07-14 21:35:00,1.59103,1.59139,1.59032,1.59034,2352937507.0
2008-07-14 21:40:00,1.59041,1.59077,1.58998,1.59022,1210300005.0
2008-07-14 21:45:00,1.59019,1.59048,1.58984,1.59001,1755000007.0
2008-07-14 21:50:00,1.59019,1.59083,1.59011,1.59058,1744000006.0
2008-07-14 21:55:00,1.59076,1.59106,1.59029,1.59094,3000937500.0
2008-07-14 22:00:00,1.59086,1.59111,1.5905,1.59095,2462400001.0
2008-07-14 22:05:00,1.59077,1.59115,1.59052,1.59077,1878949997.0
2008-07-14 22:10:00,1.59068,1.59107,1.58998,1.59022,2904194996.0
2008-07-14 22:15:00,1.59016,1.59064,1.58981,1.59028,1765400002.0
2008-07-14 22:20:00,1.5904,1.59078,1.59009,1.59044,2127499999.0
2008-07-14 22:25:00,1.5904,1.59053,1.58978,1.59019,1455899997.0
2008-07-14 22:30:00,1.5902,1.5907,1.59003,1.59037,2277599994.0
2008-07-14 22:35:00,1.59056,1.59091,1.59015,1.59057,1524500001.0
2008-07-14 22:40:00,1.5905,1.59096,1.59026,1.59065,1096199999.0
2008-07-14 22:45:00,1.59072,1.59111,1.59036,1.59068,625099998.0
2008-07-14 22:50:00,1.59078,1.59116,1.59056,1.59078,1631300006.0
2008-07-14 22:55:00,1.59087,1.59121,1.59036,1.59048,1257500001.0
2008-07-14 23:00:00,1.59043,1.59097,1.59003,1.59052,811600001.0
2008-07-14 23:05:00,1.59047,1.59048,1.58957,1.59028,424300000.0
2008-07-14 23:10:00,1.59032,1.59072,1.59008,1.59045,730700003.0
2008-07-14 23:15:00,1.59053,1.59061,1.58998,1.59041,965299998.0
2008-07-14 23:20:00,1.59029,1.59074,1.59012,1.5903,1113699999.0
2008-07-14 23:25:00,1.59042,1.59066,1.58992,1.59045,1918899998.0
2008-07-14 23:30:00,1.59026,1.59057,1.59013,1.59042,970099999.0
2008-07-14 23:35:00,1.59028,1.59063,1.59,1.59042,840349997.0
2008-07-14 23:40:00,1.59025,1.59049,1.58996,1.59003,773200005.0
2008-07-14 23:45:00,1.59013,1.59033,1.58947,1.58997,1125600001.0
2008-07-14 23:50:00,1.59041,1.59058,1.58956,1.5902,886646998.0
2008-07-14 23:55:00,1.59027,1.59052,1.58981,1.58996,724299998.0
2008-07-15 00:00:00,1.58993,1.59026,1.58944,1.58996,735500001.0
2008-07-15 00:05:00,1.58966,1.58982,1.58913,1.58968,999500003.0
2008-07-15 00:10:00,1.58953,1.5898,1.58928,1.58945,334499999.0
2008-07-15 00:15:00,1.58939,1.58958,1.58915,1.58939,838999997.0
2008-07-15 00:20:00,1.58941,1.5897,1.58929,1.58955,378450001.0
2008-07-15 00:25:00,1.5894,1.58977,1.5891,1.58958,378000001.0
2008-07-15 00:30:00,1.58968,1.58984,1.58929,1.58966,754749999.0
2008-07-15 00:35:00,1.58965,1.5901,1.58939,1.58955,790750003.0
2008-07-15 00:40:00,1.58974,1.58996,1.58872,1.58898,695899998.0
2008-07-15 00:45:00,1.58894,1.58928,1.58865,1.58902,701899999.0
2008-07-15 00:50:00,1.58908,1.58924,1.58793,1.58831,1243399997.0
2008-07-15 00:55:00,1.58805,1.5889,1.58787,1.58869,701200000.0
2008-07-15 01:00:00,1.58863,1.58892,1.58823,1.58874,881800000.0
2008-07-15 01:05:00,1.58858,1.58959,1.58854,1.58942,648799998.0
2008-07-15 01:10:00,1.58929,1.58981,1.58903,1.58945,1027800002.0
2008-07-15 01:15:00,1.58954,1.58975,1.58906,1.5893,1444899999.0
2008-07-15 01:20:00,1.58946,1.5897,1.58912,1.58939,1306499995.0
2008-07-15 01:25:00,1.5893,1.58967,1.58893,1.5894,940599999.0
2008-07-15 01:30:00,1.5892,1.58958,1.58874,1.58898,1063700007.0
2008-07-15 01:35:00,1.58883,1.58939,1.58867,1.58923,581500001.0
2008-07-15 01:40:00,1.58917,1.58957,1.58889,1.58912,828900001.0
2008-07-15 01:45:00,1.58918,1.58958,1.58903,1.5893,730400003.0
2008-07-15 01:50:00,1.58936,1.58938,1.58876,1.5892,578000003.0
2008-07-15 01:55:00,1.58915,1.58936,1.5885,1.58872,2634500008.0
2008-07-15 02:00:00,1.58888,1.58909,1.58838,1.58891,1946400005.0
2008-07-15 02:05:00,1.58872,1.58963,1.58863,1.58943,1986200000.0
2008-07-15 02:10:00,1.58967,1.58971,1.58894,1.5891,2062599998.0
2008-07-15 02:15:00,1.58907,1.58943,1.58874,1.58928,1446799996.0
2008-07-15 02:20:00,1.58944,1.58951,1.58896,1.58944,2498549998.0
2008-07-15 02:25:00,1.58947,1.58948,1.58896,1.58912,1798900007.0
2008-07-15 02:30:00,1.58912,1.5902,1.58906,1.58969,942699998.0
2008-07-15 02:35:00,1.58971,1.58983,1.58897,1.58953,2205190958.0
2008-07-15 02:40:00,1.58958,1.59022,1.58933,1.59022,2197200008.0
2008-07-15 02:45:00,1.59022,1.59055,1.58989,1.59042,2944050002.0
2008-07-15 02:50:00,1.59033,1.59075,1.59008,1.59046,3772700001.0
2008-07-15 02:55:00,1.59053,1.59086,1.59016,1.59058,4300699986.0
2008-07-15 03:00:00,1.5905,1.59095,1.59023,1.59072,2407945001.0
2008-07-15 03:05:00,1.5907,1.59104,1.59041,1.59075,1875699996.0
2008-07-15 03:10:00,1.5907,1.59101,1.5903,1.59077,2283899997.0
2008-07-15 03:15:00,1.5908,1.59167,1.59046,1.59136,2480250002.0
2008-07-15 03:20:00,1.59113,1.59151,1.5906,1.59103,3053700003.0
2008-07-15 03:25:00,1.59124,1.59124,1.59047,1.59069,1981699999.0
2008-07-15 03:30:00,1.59056,1.59095,1.59029,1.59058,1921499998.0
2008-07-15 03:35:00,1.59072,1.59175,1.5903,1.5913,1040399998.0
2008-07-15 03:40:00,1.5914,1.59199,1.59093,1.59167,1349300000.0
2008-07-15 03:45:00,1.59164,1.59188,1.59123,1.59158,2181700004.0
2008-07-15 03:50:00,1.5914,1.59231,1.59127,1.59202,1859699998.0
2008-07-15 03:55:00,1.59222,1.59237,1.59142,1.59212,2755400003.0
2008-07-15 04:00:00,1.59208,1.59249,1.59169,1.59218,824500000.0
2008-07-15 04:05:00,1.59205,1.59224,1.59153,1.59185,1401600001.0
2008-07-15 04:10:00,1.59181,1.59204,1.59128,1.59138,3676537002.0
2008-07-15 04:15:00,1.59143,1.59234,1.59113,1.59187,2671699995.0
2008-07-15 04:20:00,1.59206,1.59259,1.59169,1.59232,2189300002.0
2008-07-15 04:25:00,1.59246,1.59259,1.59176,1.59211,3385390944.0
2008-07-15 04:30:00,1.59225,1.59245,1.5916,1.59226,2596700006.0
2008-07-15 04:35:00,1.59222,1.5929,1.59201,1.59225,2138500003.0
2008-07-15 04:40:00,1.59224,1.59303,1.59206,1.59277,1082549999.0
2008-07-15 04:45:00,1.59291,1.59324,1.59216,1.59286,1612600002.0
2008-07-15 04:50:00,1.59276,1.59318,1.59265,1.59286,706700003.0
2008-07-15 04:55:00,1.59308,1.59333,1.59257,1.59298,2301637500.0
2008-07-15 05:00:00,1.59302,1.59363,1.59269,1.59339,1388699999.0
2008-07-15 05:05:00,1.5936,1.59361,1.59291,1.5933,2103500003.0
2008-07-15 05:10:00,1.5934,1.59424,1.59326,1.59395,1333100001.0
2008-07-15 05:15:00,1.59396,1.59426,1.59322,1.59342,1518199998.0
2008-07-15 05:20:00,1.59334,1.59381,1.59303,1.59333,2444249992.0
2008-07-15 05:25:00,1.5932,1.59356,1.593,1.59309,1018900003.0
2008-07-15 05:30:00,1.59302,1.59338,1.59264,1.59292,652650000.0
2008-07-15 05:35:00,1.59293,1.59364,1.59279,1.59331,1085700001.0
2008-07-15 05:40:00,1.59326,1.5938,1.59297,1.59359,741999999.0
2008-07-15 05:45:00,1.5936,1.59426,1.59315,1.59377,1995499994.0
2008-07-15 05:50:00,1.59362,1.59423,1.5933,1.59384,2050800002.0
2008-07-15 05:55:00,1.59384,1.59434,1.59344,1.59391,1170999999.0
2008-07-15 06:00:00,1.5937,1.59422,1.59362,1.5938,2014699993.0
2008-07-15 06:05:00,1.59396,1.59414,1.59325,1.59343,1393299995.0
2008-07-15 06:10:00,1.5934,1.59396,1.59326,1.59359,2018699998.0
2008-07-15 06:15:00,1.59375,1.59394,1.59329,1.59364,722400001.0
2008-07-15 06:20:00,1.5936,1.59423,1.59339,1.59397,1307699996.0
2008-07-15 06:25:00,1.59389,1.59421,1.59347,1.5938,1815000000.0
2008-07-15 06:30:00,1.59377,1.59435,1.59366,1.594,1392700001.0
2008-07-15 06:35:00,1.59397,1.59425,1.5936,1.59393,1172100002.0
2008-07-15 06:40:00,1.59408,1.59417,1.59338,1.59387,1559599993.0
2008-07-15 06:45:00,1.59368,1.5939,1.59329,1.59353,1144399996.0
2008-07-15 06:50:00,1.59335,1.59367,1.5931,1.59358,1286999994.0
2008-07-15 06:55:00,1.59347,1.59361,1.59274,1.59297,2011100002.0
2008-07-15 07:00:00,1.59293,1.59359,1.59261,1.59359,3072799999.0
2008-07-15 07:05:00,1.59325,1.59386,1.59272,1.59365,2802800010.0
2008-07-15 07:10:00,1.59349,1.59392,1.5928,1.59375,1554000006.0
2008-07-15 07:15:00,1.5937,1.59407,1.59312,1.59376,2860100006.0
2008-07-15 07:20:00,1.59378,1.59414,1.59335,1.59344,2449750003.0
2008-07-15 07:25:00,1.5936,1.59394,1.59332,1.59354,1611436999.0
2008-07-15 07:30:00,1.5936,1.59426,1.59335,1.59365,832600000.0
2008-07-15 07:35:00,1.59353,1.59375,1.5931,1.59348,2213800008.0
2008-07-15 07:40:00,1.59344,1.59367,1.59296,1.59339,2752200001.0
2008-07-15 07:45:00,1.59333,1.59358,1.59212,1.5927,2628800006.0
2008-07-15 07:50:00,1.59294,1.59345,1.59262,1.59312,2704549996.0
2008-07-15 07:55:00,1.59335,1.59398,1.59283,1.59359,2447700004.0
2008-07-15 08:00:00,1.59318,1.59372,1.59286,1.59332,3400999997.0
2008-07-15 08:05:00,1.59327,1.5936,1.59303,1.59324,3416900005.0
2008-07-15 08:10:00,1.59322,1.59354,1.59244,1.59274,4702599995.0
2008-07-15 08:15:00,1.59282,1.59307,1.5924,1.59291,3665100011.0
2008-07-15 08:20:00,1.59288,1.59321,1.59201,1.59254,3428450005.0
2008-07-15 08:25:00,1.5924,1.59316,1.59211,1.593,4683399983.0
2008-07-15 08:30:00,1.59307,1.59476,1.59287,1.59445,4830537004.0
2008-07-15 08:35:00,1.59427,1.59539,1.59392,1.59495,3578900000.0
2008-07-15 08:40:00,1.595,1.59515,1.59426,1.59475,3748200005.0
2008-07-15 08:45:00,1.59475,1.59514,1.59397,1.59502,5225999998.0
2008-07-15 08:50:00,1.59517,1.59629,1.59447,1.59532,4032737494.0
2008-07-15 08:55:00,1.5956,1.59568,1.59447,1.59467,4399800003.0
2008-07-15 09:00:00,1.59474,1.59488,1.59362,1.59433,4630200016.0
2008-07-15 09:05:00,1.59432,1.59594,1.59405,1.59525,4284399997.0
2008-07-15 09:10:00,1.59523,1.59562,1.59426,1.59505,3777015954.0
2008-07-15 09:15:00,1.59501,1.59594,1.59473,1.59505,4720600001.0
2008-07-15 09:20:00,1.59503,1.59672,1.59444,1.59638,4762200004.0
2008-07-15 09:25:00,1.59649,1.59706,1.59575,1.59658,3829999997.0
2008-07-15 09:30:00,1.59671,1.59717,1.59604,1.59683,6244937502.0
2008-07-15 09:35:00,1.59685,1.59706,1.59532,1.5957,4521600000.0
2008-07-15 09:40:00,1.59563,1.59666,1.59538,1.59638,4617449987.0
2008-07-15 09:45:00,1.59635,1.5968,1.59573,1.59653,5023150005.0
2008-07-15 09:50:00,1.59674,1.59779,1.59645,1.59753,4709400002.0
2008-07-15 09:55:00,1.59745,1.59785,1.5968,1.59739,3789837503.0
2008-07-15 10:00:00,1.59712,1.59933,1.59708,1.59899,4297649998.0
2008-07-15 10:05:00,1.59895,1.59923,1.59809,1.59905,4581999998.0
2008-07-15 10:10:00,1.59887,1.59916,1.59805,1.5983,4227000003.0
2008-07-15 10:15:00,1.59835,1.60012,1.59821,1.59917,3853699997.0
2008-07-15 10:20:00,1.59918,1.60078,1.59865,1.60033,3197790953.0
2008-07-15 10:25:00,1.60021,1.60064,1.59874,1.59933,2996700005.0
2008-07-15 10:30:00,1.59924,1.59983,1.59856,1.59905,4415400003.0
2008-07-15 10:35:00,1.599,1.59932,1.59813,1.59862,4133399999.0
2008-07-15 10:40:00,1.59872,1.59954,1.59827,1.5985,3513249998.0
2008-07-15 10:45:00,1.59842,1.59861,1.5972,1.59806,3728000002.0
2008-07-15 10:50:00,1.59795,1.59819,1.5972,1.59755,3612950002.0
2008-07-15 10:55:00,1.59765,1.59795,1.59695,1.59722,3767000006.0
2008-07-15 11:00:00,1.59711,1.599,1.59512,1.59876,3898390956.0
2008-07-15 11:05:00,1.59874,1.59991,1.59831,1.59848,4305500000.0
2008-07-15 11:10:00,1.59848,1.59988,1.59814,1.59965,3008137500.0
2008-07-15 11:15:00,1.59947,1.60389,1.59905,1.60305,3458799994.0
2008-07-15 11:20:00,1.60343,1.60355,1.60155,1.60209,3233687511.0
2008-07-15 11:25:00,1.60197,1.6025,1.60047,1.60105,3977399997.0
2008-07-15 11:30:00,1.60119,1.60123,1.59927,1.60009,3821650010.0
2008-07-15 11:35:00,1.60015,1.60046,1.59884,1.59913,3959599994.0
2008-07-15 11:40:00,1.59916,1.59951,1.59735,1.59885,3997000004.0
2008-07-15 11:45:00,1.5989,1.59957,1.59803,1.59825,4741900000.0
2008-07-15 11:50:00,1.59828,1.59857,1.59763,1.59843,3609199999.0
2008-07-15 11:55:00,1.5985,1.59937,1.59804,1.59905,3490000000.0
2008-07-15 12:00:00,1.59878,1.59888,1.5977,1.59804,3107000000.0
2008-07-15 12:05:00,1.59819,1.59906,1.59795,1.5987,1860199998.0
2008-07-15 12:10:00,1.5988,1.60054,1.59845,1.60016,3837200006.0
2008-07-15 12:15:00,1.60007,1.60024,1.59932,1.59985,4358749996.0
2008-07-15 12:20:00,1.60002,1.60014,1.59891,1.59928,3254300001.0
2008-07-15 12:25:00,1.59935,1.59946,1.59843,1.59905,3996100003.0
2008-07-15 12:30:00,1.59891,1.59934,1.59857,1.59905,3760850004.0
2008-07-15 12:35:00,1.59907,1.5995,1.59863,1.59896,1921650000.0
2008-07-15 12:40:00,1.59891,1.60056,1.59872,1.59974,2741349994.0
2008-07-15 12:45:00,1.59938,1.602,1.5991,1.60147,4550400002.0
2008-07-15 12:50:00,1.60216,1.60216,1.60073,1.60182,3483049995.0
2008-07-15 12:55:00,1.60156,1.60224,1.60084,1.60142,3337299993.0
2008-07-15 13:00:00,1.6013,1.60147,1.59993,1.59999,3261300005.0
2008-07-15 13:05:00,1.60013,1.60037,1.59903,1.59962,2341999997.0
2008-07-15 13:10:00,1.59949,1.60039,1.59932,1.59974,3309800006.0
2008-07-15 13:15:00,1.59969,1.60069,1.59954,1.6006,3621000001.0
2008-07-15 13:20:00,1.60053,1.60089,1.59879,1.59909,2336950002.0
2008-07-15 13:25:00,1.59921,1.60025,1.59909,1.59949,2858499995.0
2008-07-15 13:30:00,1.59958,1.60033,1.59934,1.60013,3088100007.0
2008-07-15 13:35:00,1.60026,1.60089,1.59967,1.6008,3396999997.0
2008-07-15 13:40:00,1.60065,1.60169,1.60023,1.60052,3395700002.0
2008-07-15 13:45:00,1.6008,1.60096,1.59963,1.59995,4224200012.0
2008-07-15 13:50:00,1.6,1.60097,1.59919,1.60055,4785350004.0
2008-07-15 13:55:00,1.60063,1.60078,1.59943,1.59975,5462445004.0
2008-07-15 14:00:00,1.59947,1.60032,1.59914,1.59953,5102600003.0
2008-07-15 14:05:00,1.59951,1.5998,1.59853,1.59923,4779300004.0
2008-07-15 14:10:00,1.59935,1.59977,1.59834,1.59834,4414399997.0
2008-07-15 14:15:00,1.59865,1.59919,1.59817,1.59858,5392399992.0
2008-07-15 14:20:00,1.59863,1.5988,1.59763,1.59812,5247399995.0
2008-07-15 14:25:00,1.59795,1.59857,1.59737,1.59757,6269600017.0
2008-07-15 14:30:00,1.59791,1.59932,1.59646,1.59888,6136549997.0
2008-07-15 14:35:00,1.59895,1.59942,1.5977,1.59799,5635244988.0
2008-07-15 14:40:00,1.59795,1.59821,1.59656,1.59704,5474349999.0
2008-07-15 14:45:00,1.59709,1.59781,1.59681,1.59725,5494737009.0
2008-07-15 14:50:00,1.5973,1.59915,1.59689,1.59861,4336149998.0
2008-07-15 14:55:00,1.59867,1.59908,1.59814,1.59876,5370745008.0
2008-07-15 15:00:00,1.59883,1.59926,1.59731,1.59777,5909900006.0
2008-07-15 15:05:00,1.59787,1.59827,1.59732,1.5975,4778099990.0
2008-07-15 15:10:00,1.59767,1.59825,1.59684,1.59724,5946600001.0
2008-07-15 15:15:00,1.59715,1.59743,1.59575,1.59615,5998700001.0
2008-07-15 15:20:00,1.59616,1.59647,1.59466,1.59562,5408886994.0
2008-07-15 15:25:00,1.59539,1.59625,1.59506,1.59601,5265000007.0
2008-07-15 15:30:00,1.59617,1.59749,1.59566,1.59705,4780900003.0
2008-07-15 15:35:00,1.59691,1.59788,1.59685,1.5972,5480549998.0
2008-07-15 15:40:00,1.59718,1.5974,1.59644,1.59675,5318212505.0
2008-07-15 15:45:00,1.59685,1.59711,1.59645,1.59696,1033000003.0
2008-07-15 15:50:00,1.59684,1.59693,1.59638,1.59674,331300000.0
2008-07-15 15:55:00,1.5967,1.59742,1.59644,1.59692,3657150005.0
2008-07-15 16:00:00,1.59695,1.60155,1.59656,1.59892,6164099992.0
2008-07-15 16:05:00,1.59886,1.60012,1.59841,1.59921,5335899987.0
2008-07-15 16:10:00,1.5992,1.59936,1.59671,1.59695,5339800007.0
2008-07-15 16:15:00,1.59701,1.59732,1.59612,1.59672,5182499999.0
2008-07-15 16:20:00,1.59668,1.59797,1.59653,1.59757,5060350000.0
2008-07-15 16:25:00,1.59749,1.59817,1.59694,1.59725,5075350017.0
2008-07-15 16:30:00,1.59738,1.59897,1.59688,1.59855,5319500004.0
2008-07-15 16:35:00,1.59853,1.59864,1.59761,1.59813,5085049995.0
2008-07-15 16:40:00,1.59803,1.59836,1.59726,1.5973,4622099988.0
2008-07-15 16:45:00,1.59726,1.59869,1.59701,1.59826,5048249996.0
2008-07-15 16:50:00,1.5981,1.59855,1.59597,1.59655,5713700004.0
2008-07-15 16:55:00,1.5966,1.59757,1.59626,1.59691,4603200015.0
2008-07-15 17:00:00,1.597,1.59749,1.59407,1.59441,5312299995.0
2008-07-15 17:05:00,1.59439,1.59547,1.59264,1.59436,3991450004.0
2008-07-15 17:10:00,1.59452,1.59534,1.59421,1.59494,5053949993.0
2008-07-15 17:15:00,1.59493,1.5951,1.5936,1.594,5089650007.0
2008-07-15 17:20:00,1.59395,1.59438,1.59302,1.59341,4565249994.0
2008-07-15 17:25:00,1.59333,1.59343,1.58969,1.59159,5340699994.0
2008-07-15 17:30:00,1.59164,1.59326,1.59136,1.5931,3436399999.0
2008-07-15 17:35:00,1.59318,1.59417,1.59245,1.59409,5397600001.0
2008-07-15 17:40:00,1.59388,1.59426,1.5928,1.59388,4909999997.0
2008-07-15 17:45:00,1.59397,1.59483,1.59364,1.59416,4704100000.0
2008-07-15 17:50:00,1.59405,1.5944,1.59218,1.59253,5044800007.0
2008-07-15 17:55:00,1.59253,1.59267,1.59135,1.59215,4554949990.0
2008-07-15 18:00:00,1.59235,1.59294,1.59183,1.59205,4973899998.0
2008-07-15 18:05:00,1.59207,1.59232,1.59119,1.59177,5077849994.0
2008-07-15 18:10:00,1.59187,1.59276,1.59162,1.59235,4092850003.0
2008-07-15 18:15:00,1.59226,1.59276,1.59174,1.59253,5109900000.0
2008-07-15 18:20:00,1.59245,1.59264,1.59155,1.59213,3270787503.0
2008-07-15 18:25:00,1.5921,1.59247,1.59128,1.59178,3186800003.0
2008-07-15 18:30:00,1.59188,1.59206,1.59025,1.59043,3459899990.0
2008-07-15 18:35:00,1.59031,1.59127,1.59023,1.59066,2395399996.0
2008-07-15 18:40:00,1.59063,1.59109,1.59004,1.59038,4314200001.0
2008-07-15 18:45:00,1.59039,1.59178,1.59026,1.59153,3178299991.0
2008-07-15 18:50:00,1.59127,1.59264,1.59115,1.59199,5012950003.0
2008-07-15 18:55:00,1.59205,1.59229,1.59099,1.59142,3505837007.0
2008-07-15 19:00:00,1.59157,1.59178,1.59076,1.59174,2911200003.0
2008-07-15 19:05:00,1.59152,1.59219,1.59101,1.59134,2713494999.0
2008-07-15 19:10:00,1.59115,1.5921,1.59083,1.5915,2387599995.0
2008-07-15 19:15:00,1.59163,1.59266,1.59125,1.59202,2459100001.0
2008-07-15 19:20:00,1.59202,1.59277,1.59173,1.59235,2118200000.0
2008-07-15 19:25:00,1.59237,1.59318,1.59203,1.59252,3531100003.0
2008-07-15 19:30:00,1.59244,1.59311,1.59117,1.59181,4467150003.0
2008-07-15 19:35:00,1.59182,1.5922,1.59122,1.59185,3267100000.0
2008-07-15 19:40:00,1.59203,1.59219,1.59147,1.59178,4147987494.0
2008-07-15 19:45:00,1.59155,1.59189,1.59111,1.59133,4190475012.0
2008-07-15 19:50:00,1.59133,1.5917,1.59083,1.59099,4627100001.0
2008-07-15 19:55:00,1.59096,1.59129,1.59051,1.59095,4386800000.0
2008-07-15 20:00:00,1.59105,1.59122,1.59018,1.59028,2479647004.0
2008-07-15 20:05:00,1.5905,1.59107,1.58999,1.59096,3533199999.0
2008-07-15 20:10:00,1.59061,1.5913,1.5905,1.59106,2367844998.0
2008-07-15 20:15:00,1.59104,1.59131,1.59025,1.59065,3205799993.0
2008-07-15 20:20:00,1.59067,1.59111,1.59018,1.59069,2487700001.0
2008-07-15 20:25:00,1.59067,1.5908,1.5901,1.59047,1466744997.0
2008-07-15 20:30:00,1.59043,1.59073,1.58927,1.5893,3720150001.0
2008-07-15 20:35:00,1.58925,1.5898,1.58852,1.58897,3406536989.0
2008-07-15 20:40:00,1.58908,1.58961,1.5884,1.58873,3408299993.0
2008-07-15 20:45:00,1.58875,1.58914,1.58788,1.58826,2486500003.0
2008-07-15 20:50:00,1.58802,1.58869,1.58774,1.58806,1932200000.0
2008-07-15 20:55:00,1.58805,1.58823,1.58643,1.58728,3834100000.0
2008-07-15 21:00:00,1.58728,1.58775,1.58688,1.58744,3989200000.0
2008-07-15 21:05:00,1.58752,1.58811,1.58736,1.58751,1925700000.0
2008-07-15 21:10:00,1.58762,1.58789,1.5869,1.58765,2572399999.0
2008-07-15 21:15:00,1.58768,1.58809,1.58732,1.58777,2307700002.0
2008-07-15 21:20:00,1.58787,1.58853,1.58753,1.58823,2192599995.0
2008-07-15 21:25:00,1.58822,1.58847,1.58763,1.58785,2238400000.0
2008-07-15 21:30:00,1.58788,1.5885,1.5875,1.58823,1810800000.0
2008-07-15 21:35:00,1.58808,1.58851,1.58786,1.58826,2539150007.0
2008-07-15 21:40:00,1.58835,1.58907,1.58799,1.5888,1440499995.0
2008-07-15 21:45:00,1.58881,1.58924,1.5885,1.58881,1745199999.0
2008-07-15 21:50:00,1.58891,1.58978,1.58891,1.58974,1791899999.0
2008-07-15 21:55:00,1.58943,1.58994,1.58919,1.58965,2673100000.0
2008-07-15 22:00:00,1.58962,1.59048,1.58951,1.59013,2725599999.0
2008-07-15 22:05:00,1.59014,1.59031,1.58945,1.58976,1878699998.0
2008-07-15 22:10:00,1.58963,1.58996,1.58917,1.58973,2790399997.0
2008-07-15 22:15:00,1.58977,1.59033,1.58955,1.5901,1840399999.0
2008-07-15 22:20:00,1.58998,1.59044,1.58967,1.58996,2094245006.0
2008-07-15 22:25:00,1.5899,1.5902,1.58952,1.59015,1617900001.0
2008-07-15 22:30:00,1.59008,1.59064,1.58955,1.59018,2134799996.0
2008-07-15 22:35:00,1.59013,1.5905,1.58973,1.59046,1649800006.0
2008-07-15 22:40:00,1.59015,1.59061,1.58993,1.59024,1047999996.0
2008-07-15 22:45:00,1.59023,1.59076,1.58993,1.59062,683000000.0
2008-07-15 22:50:00,1.5905,1.59121,1.59044,1.591,1475699998.0
2008-07-15 22:55:00,1.5909,1.59125,1.59066,1.59104,1430100002.0
2008-07-15 23:00:00,1.59085,1.59133,1.59053,1.59084,846400002.0
2008-07-15 23:05:00,1.59085,1.59117,1.59057,1.59117,443400002.0
2008-07-15 23:10:00,1.5909,1.59198,1.5909,1.59159,703799999.0
2008-07-15 23:15:00,1.59162,1.59206,1.59128,1.59148,988800002.0
2008-07-15 23:20:00,1.59162,1.59201,1.59124,1.59159,1243100006.0
2008-07-15 23:25:00,1.59153,1.59181,1.59119,1.59164,1962199999.0
2008-07-15 23:30:00,1.59145,1.59176,1.59105,1.59127,868700004.0
2008-07-15 23:35:00,1.59116,1.59167,1.5909,1.5911,929799998.0
2008-07-15 23:40:00,1.59125,1.59169,1.59112,1.59131,760299996.0
2008-07-15 23:45:00,1.59127,1.5916,1.59094,1.59145,1206099997.0
2008-07-15 23:50:00,1.59147,1.59162,1.59094,1.5912,810800001.0
2008-07-15 23:55:00,1.59123,1.59136,1.59064,1.59107,694600000.0
2008-07-16 00:00:00,1.59119,1.59131,1.59024,1.59024,805300003.0
2008-07-16 00:05:00,1.59048,1.59088,1.59022,1.59054,920699996.0
2008-07-16 00:10:00,1.59043,1.59091,1.59028,1.59063,411300001.0
2008-07-16 00:15:00,1.5905,1.59068,1.59007,1.59019,769500004.0
2008-07-16 00:20:00,1.59021,1.59024,1.58933,1.58948,356499999.0
2008-07-16 00:25:00,1.58962,1.58992,1.5893,1.58979,396500001.0
2008-07-16 00:30:00,1.58963,1.59057,1.58944,1.59002,690200002.0
2008-07-16 00:35:00,1.5899,1.59023,1.5896,1.58987,759500000.0
2008-07-16 00:40:00,1.58993,1.59028,1.5896,1.58993,681300000.0
2008-07-16 00:45:00,1.58985,1.59019,1.58944,1.58953,708599998.0
2008-07-16 00:50:00,1.5895,1.58987,1.58923,1.58927,937637497.0
2008-07-16 00:55:00,1.58945,1.58985,1.58922,1.58968,818099999.0
2008-07-16 01:00:00,1.58975,1.59041,1.58938,1.59011,716500000.0
2008-07-16 01:05:00,1.59001,1.59054,1.5899,1.59005,618900000.0
2008-07-16 01:10:00,1.58996,1.59037,1.58965,1.59022,1064199999.0
2008-07-16 01:15:00,1.59016,1.59052,1.58975,1.5902,1560000001.0
2008-07-16 01:20:00,1.59017,1.59077,1.58984,1.59026,1283899998.0
2008-07-16 01:25:00,1.59025,1.59104,1.59011,1.59061,882300001.0
2008-07-16 01:30:00,1.59057,1.59073,1.58995,1.59019,883600001.0
2008-07-16 01:35:00,1.59006,1.59042,1.58972,1.59025,613900006.0
2008-07-16 01:40:00,1.59015,1.59059,1.58978,1.59011,964300003.0
2008-07-16 01:45:00,1.5902,1.59085,1.58994,1.59026,723900000.0
2008-07-16 01:50:00,1.59013,1.5906,1.58991,1.59023,645800002.0
2008-07-16 01:55:00,1.59008,1.59163,1.58988,1.5915,2746499999.0
2008-07-16 02:00:00,1.59157,1.59167,1.59096,1.59127,1956799995.0
2008-07-16 02:05:00,1.59127,1.5917,1.59109,1.59141,1949199997.0
2008-07-16 02:10:00,1.59148,1.59155,1.59062,1.59085,1990299998.0
2008-07-16 02:15:00,1.59079,1.59107,1.59032,1.59064,1476000000.0
2008-07-16 02:20:00,1.59074,1.59166,1.59047,1.59138,2807500004.0
2008-07-16 02:25:00,1.59131,1.59174,1.59098,1.59104,1636899997.0
2008-07-16 02:30:00,1.59103,1.59172,1.5907,1.59145,926050000.0
2008-07-16 02:35:00,1.59133,1.59204,1.59126,1.59199,2389700004.0
2008-07-16 02:40:00,1.59185,1.59216,1.59123,1.5917,1816850000.0
2008-07-16 02:45:00,1.59139,1.59163,1.59076,1.59111,3088200000.0
2008-07-16 02:50:00,1.59093,1.59128,1.59029,1.59037,3915500002.0
2008-07-16 02:55:00,1.59042,1.59091,1.59014,1.59083,4318199997.0
2008-07-16 03:00:00,1.59068,1.59091,1.59023,1.59058,2271500012.0
2008-07-16 03:05:00,1.5906,1.59101,1.59046,1.59065,1727590954.0
2008-07-16 03:10:00,1.59079,1.59101,1.59041,1.59061,2298350007.0
2008-07-16 03:15:00,1.59069,1.59087,1.59021,1.59063,2416600001.0
2008-07-16 03:20:00,1.59075,1.59091,1.59032,1.59067,2698200006.0
2008-07-16 03:25:00,1.59058,1.59096,1.59035,1.59071,1836800002.0
2008-07-16 03:30:00,1.59075,1.59102,1.59026,1.59075,1877099999.0
2008-07-16 03:35:00,1.59072,1.59112,1.59044,1.59066,1056800000.0
2008-07-16 03:40:00,1.5907,1.59142,1.59058,1.59096,1663800004.0
2008-07-16 03:45:00,1.59129,1.59151,1.59087,1.59087,2130199999.0
2008-07-16 03:50:00,1.59082,1.59139,1.59066,1.5908,1650400002.0
2008-07-16 03:55:00,1.59094,1.59134,1.59073,1.59102,2552599999.0
2008-07-16 04:00:00,1.59097,1.59157,1.59083,1.59131,895699997.0
2008-07-16 04:05:00,1.59117,1.59151,1.59051,1.5907,1586700003.0
2008-07-16 04:10:00,1.59065,1.59083,1.59005,1.59022,3500549986.0
2008-07-16 04:15:00,1.59034,1.59068,1.58984,1.59026,2558400002.0
2008-07-16 04:20:00,1.59037,1.59056,1.58934,1.58942,1900499999.0
2008-07-16 04:25:00,1.58929,1.58978,1.58838,1.58913,3366499996.0
2008-07-16 04:30:00,1.58915,1.58965,1.58861,1.58921,2535000002.0
2008-07-16 04:35:00,1.58918,1.5908,1.58866,1.59049,2023500002.0
2008-07-16 04:40:00,1.59048,1.59085,1.58995,1.59033,1029400005.0
2008-07-16 04:45:00,1.59026,1.59117,1.59013,1.59095,1681399997.0
2008-07-16 04:50:00,1.59081,1.59115,1.59026,1.59094,660200002.0
2008-07-16 04:55:00,1.59077,1.59113,1.59028,1.59057,2265099996.0
2008-07-16 05:00:00,1.59057,1.59092,1.59034,1.59058,1478399998.0
2008-07-16 05:05:00,1.5906,1.59073,1.58973,1.59007,2134900001.0
2008-07-16 05:10:00,1.59016,1.59087,1.58998,1.59075,1327599995.0
2008-07-16 05:15:00,1.59076,1.59113,1.59019,1.59084,1427300001.0
2008-07-16 05:20:00,1.59094,1.59124,1.59047,1.59094,2367599998.0
2008-07-16 05:25:00,1.59106,1.59137,1.59068,1.59095,1161499994.0
2008-07-16 05:30:00,1.59106,1.59146,1.59072,1.59122,639800002.0
2008-07-16 05:35:00,1.59088,1.59136,1.59071,1.59094,908699999.0
2008-07-16 05:40:00,1.59112,1.59158,1.59071,1.59132,956044999.0
2008-07-16 05:45:00,1.59161,1.59161,1.59079,1.59101,1785499999.0
2008-07-16 05:50:00,1.5909,1.59128,1.59008,1.59046,1938600001.0
2008-07-16 05:55:00,1.59052,1.59081,1.59012,1.59028,1319000000.0
2008-07-16 06:00:00,1.5903,1.59084,1.59001,1.59048,2158200003.0
2008-07-16 06:05:00,1.5904,1.59075,1.59022,1.59038,1253400003.0
2008-07-16 06:10:00,1.59039,1.59094,1.59033,1.59062,2191699991.0
2008-07-16 06:15:00,1.5908,1.59087,1.58995,1.59014,746344999.0
2008-07-16 06:20:00,1.5901,1.59051,1.58994,1.59006,1329100000.0
2008-07-16 06:25:00,1.59012,1.5905,1.58961,1.58986,1905100005.0
2008-07-16 06:30:00,1.58991,1.59008,1.58915,1.58963,1487300000.0
2008-07-16 06:35:00,1.58976,1.59024,1.58929,1.58945,1507100003.0
2008-07-16 06:40:00,1.58963,1.58995,1.58929,1.58954,1651499997.0
2008-07-16 06:45:00,1.58965,1.59029,1.58959,1.58997,1216100005.0
2008-07-16 06:50:00,1.59,1.59033,1.58971,1.5902,1272100003.0
2008-07-16 06:55:00,1.59003,1.59021,1.58929,1.5896,2157949991.0
2008-07-16 07:00:00,1.58948,1.59018,1.58917,1.58991,3150500004.0
2008-07-16 07:05:00,1.5898,1.58997,1.58879,1.58919,2596199999.0
2008-07-16 07:10:00,1.58897,1.58952,1.58869,1.58932,1440800002.0
2008-07-16 07:15:00,1.58922,1.58969,1.58893,1.5892,2489100005.0
2008-07-16 07:20:00,1.58918,1.58941,1.58816,1.5883,2447999994.0
2008-07-16 07:25:00,1.58833,1.5887,1.58779,1.5884,1767300003.0
2008-07-16 07:30:00,1.58875,1.58938,1.588,1.58897,844599998.0
2008-07-16 07:35:00,1.58909,1.59063,1.58892,1.59033,2278449997.0
2008-07-16 07:40:00,1.59021,1.59036,1.5893,1.58941,2634200000.0
2008-07-16 07:45:00,1.58952,1.59026,1.58899,1.59014,2790699996.0
2008-07-16 07:50:00,1.59017,1.59066,1.58981,1.59014,2597799996.0
2008-07-16 07:55:00,1.59021,1.59094,1.58992,1.59069,2650100003.0
2008-07-16 08:00:00,1.59056,1.59127,1.58987,1.59067,3643045000.0
2008-07-16 08:05:00,1.59064,1.5907,1.58981,1.59012,3666536997.0
2008-07-16 08:10:00,1.59014,1.59071,1.58953,1.59058,4946350004.0
2008-07-16 08:15:00,1.59056,1.59201,1.58999,1.59145,3565699999.0
2008-07-16 08:20:00,1.59143,1.59207,1.59086,1.59167,3738999998.0
2008-07-16 08:25:00,1.59165,1.59194,1.59087,1.59107,4439700011.0
2008-07-16 08:30:00,1.59105,1.59144,1.58974,1.59023,4684100003.0
2008-07-16 08:35:00,1.59046,1.59134,1.58995,1.59083,3046600000.0
2008-07-16 08:40:00,1.59094,1.59135,1.58996,1.59072,4162350004.0
2008-07-16 08:45:00,1.59077,1.59118,1.59022,1.59048,4954000002.0
2008-07-16 08:50:00,1.59035,1.5911,1.58937,1.58972,4112382499.0
2008-07-16 08:55:00,1.58953,1.59088,1.58929,1.59073,4551587000.0
2008-07-16 09:00:00,1.59071,1.59125,1.58975,1.59069,4659900002.0
2008-07-16 09:05:00,1.5907,1.59114,1.58982,1.59072,4474000003.0
2008-07-16 09:10:00,1.59064,1.59177,1.59029,1.59135,3997000003.0
2008-07-16 09:15:00,1.5917,1.59309,1.59125,1.59265,4342900001.0
2008-07-16 09:20:00,1.59275,1.59327,1.59213,1.59327,4766037496.0
2008-07-16 09:25:00,1.59297,1.59339,1.59232,1.59255,4038537501.0
2008-07-16 09:30:00,1.59255,1.59329,1.59228,1.59275,5981475004.0
2008-07-16 09:35:00,1.59293,1.59444,1.59246,1.59417,4910550014.0
2008-07-16 09:40:00,1.59408,1.59426,1.59299,1.59335,4438437504.0
2008-07-16 09:45:00,1.59348,1.59445,1.59325,1.59347,4469250003.0
2008-07-16 09:50:00,1.59335,1.59374,1.59284,1.59333,4879795005.0
2008-07-16 09:55:00,1.59331,1.59372,1.5924,1.59264,3692750006.0
2008-07-16 10:00:00,1.59262,1.59288,1.59158,1.592,4508400000.0
2008-07-16 10:05:00,1.59211,1.59233,1.59143,1.59196,4767599998.0
2008-07-16 10:10:00,1.59187,1.59276,1.59168,1.5924,4667125002.0
2008-07-16 10:15:00,1.59238,1.59256,1.59181,1.59215,4480100004.0
2008-07-16 10:20:00,1.59215,1.59266,1.59177,1.59232,3163199995.0
2008-07-16 10:25:00,1.59232,1.59312,1.59205,1.59283,2766937003.0
2008-07-16 10:30:00,1.59278,1.59314,1.59144,1.59233,4144444991.0
2008-07-16 10:35:00,1.59235,1.59267,1.59147,1.5924,4007749994.0
2008-07-16 10:40:00,1.59237,1.59342,1.59219,1.59282,3773050002.0
2008-07-16 10:45:00,1.59287,1.59317,1.59191,1.59245,3678299994.0
2008-07-16 10:50:00,1.59239,1.59306,1.59208,1.59257,3793200003.0
2008-07-16 10:55:00,1.59253,1.59377,1.59253,1.59292,3710349991.0
2008-07-16 11:00:00,1.59292,1.59321,1.59224,1.5927,3730036989.0
2008-07-16 11:05:00,1.59301,1.59375,1.59261,1.59334,4292999995.0
2008-07-16 11:10:00,1.59323,1.59343,1.59226,1.59325,2808249996.0
2008-07-16 11:15:00,1.59279,1.59351,1.59276,1.59331,3549800006.0
2008-07-16 11:20:00,1.59309,1.59359,1.59281,1.59321,3100399999.0
2008-07-16 11:25:00,1.59309,1.59352,1.59231,1.59247,3933999995.0
2008-07-16 11:30:00,1.59253,1.59278,1.5919,1.59257,3579799996.0
2008-07-16 11:35:00,1.59257,1.59317,1.59203,1.59251,3867594994.0
2008-07-16 11:40:00,1.59248,1.5928,1.59189,1.59247,3896299996.0
2008-07-16 11:45:00,1.59248,1.59286,1.59204,1.59268,4932800011.0
2008-07-16 11:50:00,1.59255,1.59333,1.59223,1.59288,3102800001.0
2008-07-16 11:55:00,1.59302,1.59367,1.59252,1.59315,3302549994.0
2008-07-16 12:00:00,1.59302,1.59354,1.59274,1.59303,3341050005.0
2008-07-16 12:05:00,1.59307,1.59328,1.59192,1.59243,2109700003.0
2008-07-16 12:10:00,1.59246,1.59335,1.59211,1.59318,3948249995.0
2008-07-16 12:15:00,1.59305,1.59475,1.59276,1.59435,4513637508.0
2008-07-16 12:20:00,1.59415,1.59477,1.59341,1.59378,3149090956.0
2008-07-16 12:25:00,1.5938,1.59413,1.59271,1.59305,3925499997.0
2008-07-16 12:30:00,1.59291,1.59347,1.59266,1.59303,3750487495.0
2008-07-16 12:35:00,1.593,1.59369,1.59267,1.59317,1992137002.0
2008-07-16 12:40:00,1.59362,1.59364,1.59251,1.59299,2933399998.0
2008-07-16 12:45:00,1.59305,1.59348,1.5926,1.59287,4257400005.0
2008-07-16 12:50:00,1.59277,1.59329,1.59229,1.59253,3314300000.0
2008-07-16 12:55:00,1.5927,1.59375,1.59237,1.59375,3164900001.0
2008-07-16 13:00:00,1.59368,1.59391,1.59264,1.59296,2880900000.0
2008-07-16 13:05:00,1.59303,1.59366,1.59266,1.59293,2611375000.0
2008-07-16 13:10:00,1.59288,1.59318,1.59226,1.59266,3106900002.0
2008-07-16 13:15:00,1.59275,1.59301,1.59194,1.59253,3520800001.0
2008-07-16 13:20:00,1.59245,1.59275,1.59096,1.59128,2497999993.0
2008-07-16 13:25:00,1.59125,1.59167,1.59003,1.59071,2981599998.0
2008-07-16 13:30:00,1.59055,1.59136,1.59007,1.59122,3042950005.0
2008-07-16 13:35:00,1.59123,1.59149,1.59058,1.59094,3250100003.0
2008-07-16 13:40:00,1.59097,1.59169,1.5907,1.59156,3258700003.0
2008-07-16 13:45:00,1.59168,1.59219,1.59105,1.59153,4141849994.0
2008-07-16 13:50:00,1.59148,1.59179,1.5907,1.59085,4484690969.0
2008-07-16 13:55:00,1.59097,1.59153,1.59073,1.59106,5435099998.0
2008-07-16 14:00:00,1.59103,1.59121,1.5884,1.58911,4758399991.0
2008-07-16 14:05:00,1.58923,1.5895,1.58744,1.58793,4775800004.0
2008-07-16 14:10:00,1.58786,1.58867,1.58737,1.58828,4158700012.0
2008-07-16 14:15:00,1.58854,1.58978,1.58776,1.58946,5176300004.0
2008-07-16 14:20:00,1.58938,1.59011,1.589,1.58927,5316450007.0
2008-07-16 14:25:00,1.58938,1.58959,1.58841,1.58895,6516186990.0
2008-07-16 14:30:00,1.58873,1.59096,1.58695,1.58949,6645499989.0
2008-07-16 14:35:00,1.5896,1.58996,1.58843,1.58933,5206144996.0
2008-07-16 14:40:00,1.58952,1.59075,1.58929,1.58997,5469100010.0
2008-07-16 14:45:00,1.59011,1.59032,1.58911,1.58993,5458900001.0
2008-07-16 14:50:00,1.58969,1.59014,1.58929,1.58953,4653000000.0
2008-07-16 14:55:00,1.58953,1.59032,1.58895,1.58955,4621100005.0
2008-07-16 15:00:00,1.58944,1.59084,1.58898,1.59009,5623749988.0
2008-07-16 15:05:00,1.59,1.59026,1.58934,1.58977,4715699997.0
2008-07-16 15:10:00,1.58947,1.59011,1.58925,1.58975,5665299982.0
2008-07-16 15:15:00,1.5897,1.58979,1.58833,1.5889,6217700002.0
2008-07-16 15:20:00,1.58878,1.58917,1.58756,1.58762,5046500009.0
2008-07-16 15:25:00,1.58772,1.58829,1.58695,1.58718,5279890960.0
2008-07-16 15:30:00,1.58724,1.58827,1.58646,1.58749,4869399995.0
2008-07-16 15:35:00,1.58749,1.58882,1.58731,1.58875,5669599994.0
2008-07-16 15:40:00,1.58867,1.58945,1.5882,1.58905,5319100009.0
2008-07-16 15:45:00,1.58913,1.58956,1.58883,1.58917,876199997.0
2008-07-16 15:50:00,1.58928,1.58938,1.58801,1.58827,391300001.0
2008-07-16 15:55:00,1.58828,1.58848,1.5874,1.58754,4049050008.0
2008-07-16 16:00:00,1.58768,1.58819,1.58721,1.58806,5973300007.0
2008-07-16 16:05:00,1.58806,1.58875,1.58743,1.58773,5503490954.0
2008-07-16 16:10:00,1.58769,1.58861,1.58744,1.58833,5334975002.0
2008-07-16 16:15:00,1.58833,1.58921,1.58793,1.58897,5184600000.0
2008-07-16 16:20:00,1.58921,1.58959,1.58853,1.58892,5147299997.0
2008-07-16 16:25:00,1.58908,1.58939,1.58841,1.58868,5343699991.0
2008-07-16 16:30:00,1.58867,1.58912,1.58831,1.58865,5301500000.0
2008-07-16 16:35:00,1.58861,1.58872,1.58509,1.5856,5140587489.0
2008-07-16 16:40:00,1.5859,1.58609,1.58453,1.58583,4599299998.0
2008-07-16 16:45:00,1.58595,1.58625,1.58501,1.5856,4915194994.0
2008-07-16 16:50:00,1.58558,1.58631,1.58234,1.58363,5420444999.0
2008-07-16 16:55:00,1.58368,1.5844,1.58154,1.58195,4712345006.0
2008-07-16 17:00:00,1.5818,1.58297,1.58164,1.58284,5399699996.0
2008-07-16 17:05:00,1.58268,1.5837,1.58233,1.5832,4567800007.0
2008-07-16 17:10:00,1.58318,1.58372,1.58264,1.583,5238190945.0
2008-07-16 17:15:00,1.58297,1.5835,1.58224,1.58268,5136737002.0
2008-07-16 17:20:00,1.58252,1.58418,1.58244,1.58392,4365199996.0
2008-07-16 17:25:00,1.58375,1.5842,1.58323,1.58385,5019000007.0
2008-07-16 17:30:00,1.58399,1.58441,1.58373,1.58423,3507190946.0
2008-07-16 17:35:00,1.58434,1.58469,1.58384,1.58434,5246475009.0
2008-07-16 17:40:00,1.58446,1.58491,1.58398,1.58453,5060999992.0
2008-07-16 17:45:00,1.58465,1.58516,1.58413,1.58495,4631400003.0
2008-07-16 17:50:00,1.58497,1.58544,1.58424,1.58465,5199750008.0
2008-07-16 17:55:00,1.58461,1.58494,1.5837,1.58437,4584600003.0
2008-07-16 18:00:00,1.58436,1.58479,1.58383,1.58415,5011299999.0
2008-07-16 18:05:00,1.58427,1.58469,1.58386,1.58435,4831150002.0
2008-07-16 18:10:00,1.58456,1.58492,1.58382,1.58407,3885649997.0
2008-07-16 18:15:00,1.58405,1.58459,1.58374,1.58397,5146337499.0
2008-07-16 18:20:00,1.58395,1.58443,1.58342,1.58407,3510999998.0
2008-07-16 18:25:00,1.58405,1.58456,1.58365,1.58388,3414700013.0
2008-07-16 18:30:00,1.58398,1.58407,1.58292,1.58338,3440944996.0
2008-07-16 18:35:00,1.58327,1.58401,1.58291,1.58384,2195949995.0
2008-07-16 18:40:00,1.58387,1.58427,1.58342,1.58375,4703675004.0
2008-07-16 18:45:00,1.58364,1.584,1.58326,1.58381,3193749987.0
2008-07-16 18:50:00,1.58391,1.58407,1.58333,1.58367,4598400006.0
2008-07-16 18:55:00,1.58378,1.58401,1.58274,1.58301,3388800006.0
2008-07-16 19:00:00,1.58318,1.58378,1.58277,1.58337,3103700004.0
2008-07-16 19:05:00,1.58332,1.58369,1.58288,1.58346,2677790957.0
2008-07-16 19:10:00,1.58335,1.58377,1.58303,1.58322,2212000001.0
2008-07-16 19:15:00,1.58314,1.58355,1.5825,1.58286,2340699998.0
2008-07-16 19:20:00,1.58297,1.58337,1.58261,1.58295,2184100001.0
2008-07-16 19:25:00,1.58285,1.58331,1.58249,1.58303,3331899993.0
2008-07-16 19:30:00,1.58302,1.58359,1.58264,1.58336,4260300007.0
2008-07-16 19:35:00,1.58327,1.58417,1.58298,1.58393,3097399995.0
2008-07-16 19:40:00,1.58413,1.58426,1.58346,1.58386,4018936997.0
2008-07-16 19:45:00,1.58387,1.58442,1.58344,1.58422,4165200003.0
2008-07-16 19:50:00,1.58396,1.58452,1.58344,1.58397,3946099999.0
2008-07-16 19:55:00,1.58399,1.58434,1.58371,1.58407,4315500005.0
2008-07-16 20:00:00,1.58412,1.5842,1.58239,1.58307,2615800003.0
2008-07-16 20:05:00,1.58302,1.58438,1.58277,1.58358,3693950007.0
2008-07-16 20:10:00,1.58367,1.58399,1.58314,1.5836,2545687505.0
2008-07-16 20:15:00,1.58355,1.58372,1.58185,1.58224,3193699996.0
2008-07-16 20:20:00,1.58227,1.58263,1.58161,1.5818,2289499998.0
2008-07-16 20:25:00,1.58172,1.58184,1.58076,1.58165,1442400001.0
2008-07-16 20:30:00,1.58172,1.58198,1.58086,1.58184,3476349996.0
2008-07-16 20:35:00,1.58181,1.58197,1.57986,1.58033,3657099998.0
2008-07-16 20:40:00,1.58038,1.58124,1.57985,1.58098,3285500001.0
2008-07-16 20:45:00,1.58117,1.58169,1.58096,1.5813,2653699996.0
2008-07-16 20:50:00,1.5812,1.58152,1.58029,1.58052,1972600009.0
2008-07-16 20:55:00,1.58043,1.5813,1.58009,1.58108,3804937500.0
2008-07-16 21:00:00,1.58088,1.58109,1.58036,1.58092,3931987004.0
2008-07-16 21:05:00,1.58104,1.58179,1.58074,1.5817,2064436997.0
2008-07-16 21:10:00,1.58187,1.58239,1.58143,1.58165,2525699999.0
2008-07-16 21:15:00,1.58167,1.58182,1.58101,1.58134,2529500005.0
2008-07-16 21:20:00,1.58118,1.58168,1.58099,1.58113,2144049998.0
2008-07-16 21:25:00,1.58112,1.58148,1.58037,1.58055,2348400002.0
2008-07-16 21:30:00,1.5805,1.58124,1.5802,1.58088,1715200000.0
2008-07-16 21:35:00,1.581,1.58141,1.58062,1.58092,2348250001.0
2008-07-16 21:40:00,1.58095,1.58143,1.58057,1.58126,1355500004.0
2008-07-16 21:45:00,1.58129,1.58189,1.58106,1.58142,1579549998.0
2008-07-16 21:50:00,1.58148,1.58202,1.58119,1.58177,1561499997.0
2008-07-16 21:55:00,1.58178,1.58195,1.58129,1.58147,3012299996.0
2008-07-16 22:00:00,1.58133,1.5817,1.58105,1.58143,2517500000.0
2008-07-16 22:05:00,1.58163,1.58237,1.58102,1.58161,1862700000.0
2008-07-16 22:10:00,1.58172,1.58209,1.58118,1.58178,2932500003.0
2008-07-16 22:15:00,1.58161,1.58206,1.58136,1.58185,1819599997.0
2008-07-16 22:20:00,1.58166,1.58215,1.58149,1.58195,1953800003.0
2008-07-16 22:25:00,1.582,1.58223,1.58161,1.58183,1546900003.0
2008-07-16 22:30:00,1.58199,1.58229,1.58168,1.58179,2248500002.0
2008-07-16 22:35:00,1.58185,1.58243,1.58164,1.5819,1762599997.0
2008-07-16 22:40:00,1.58216,1.58231,1.58161,1.58203,1078899998.0
2008-07-16 22:45:00,1.58225,1.58262,1.58177,1.58235,549999999.0
2008-07-16 22:50:00,1.58247,1.58276,1.58205,1.58259,1413800005.0
2008-07-16 22:55:00,1.58255,1.58276,1.58209,1.58264,1377800000.0
2008-07-16 23:00:00,1.58238,1.5826,1.58207,1.58235,889400002.0
2008-07-16 23:05:00,1.58254,1.58275,1.58219,1.58233,429900001.0
2008-07-16 23:10:00,1.58262,1.58274,1.5822,1.58257,790400002.0
2008-07-16 23:15:00,1.58267,1.58267,1.58193,1.58207,1091000001.0
2008-07-16 23:20:00,1.58208,1.58249,1.58174,1.58205,1243799994.0
2008-07-16 23:25:00,1.58205,1.58237,1.58183,1.58223,1886600000.0
2008-07-16 23:30:00,1.58193,1.58226,1.5815,1.5818,918099999.0
2008-07-16 23:35:00,1.58164,1.58214,1.58158,1.58176,729799998.0
2008-07-16 23:40:00,1.5821,1.58215,1.58176,1.5819,697000002.0
2008-07-16 23:45:00,1.58198,1.58236,1.58183,1.58217,1273337003.0
2008-07-16 23:50:00,1.58212,1.58232,1.58173,1.58185,907300000.0
2008-07-16 23:55:00,1.58202,1.5822,1.58163,1.5817,642700001.0
2008-07-17 00:00:00,1.58173,1.58205,1.58098,1.58112,778300001.0
2008-07-17 00:05:00,1.58107,1.58156,1.58095,1.58122,925800003.0
2008-07-17 00:10:00,1.5816,1.58162,1.58081,1.58146,432000000.0
2008-07-17 00:15:00,1.58147,1.58156,1.58107,1.58121,734699997.0
2008-07-17 00:20:00,1.58121,1.58168,1.58113,1.58129,325400002.0
2008-07-17 00:25:00,1.58125,1.58171,1.58119,1.58151,375900001.0
2008-07-17 00:30:00,1.58141,1.58183,1.58112,1.58162,756349996.0
2008-07-17 00:35:00,1.58165,1.58236,1.58148,1.58195,765999998.0
2008-07-17 00:40:00,1.58191,1.58208,1.58158,1.5819,694699998.0
2008-07-17 00:45:00,1.58203,1.58229,1.58173,1.58203,685700000.0
2008-07-17 00:50:00,1.58194,1.58234,1.58185,1.58224,1106199999.0
2008-07-17 00:55:00,1.58213,1.58234,1.58151,1.5821,770000003.0
2008-07-17 01:00:00,1.58211,1.58226,1.58138,1.5817,804100000.0
2008-07-17 01:05:00,1.58173,1.5824,1.58137,1.58163,612800001.0
2008-07-17 01:10:00,1.58161,1.58177,1.58086,1.58115,1241799996.0
2008-07-17 01:15:00,1.58128,1.58163,1.5807,1.58116,1556500002.0
2008-07-17 01:20:00,1.58125,1.58199,1.58102,1.58153,1229000001.0
2008-07-17 01:25:00,1.58153,1.58228,1.58123,1.58158,874500002.0
2008-07-17 01:30:00,1.58137,1.58237,1.58133,1.58202,996499998.0
2008-07-17 01:35:00,1.5822,1.58231,1.58166,1.58185,590400003.0
2008-07-17 01:40:00,1.58198,1.58271,1.5817,1.58232,1137899999.0
2008-07-17 01:45:00,1.58226,1.58258,1.58195,1.58207,755150002.0
2008-07-17 01:50:00,1.5824,1.58255,1.58177,1.58233,544599999.0
2008-07-17 01:55:00,1.58236,1.58265,1.58198,1.58242,2620300003.0
2008-07-17 02:00:00,1.58216,1.58292,1.58194,1.58247,1902500005.0
2008-07-17 02:05:00,1.58249,1.58281,1.58195,1.58269,1884399999.0
2008-07-17 02:10:00,1.58252,1.58306,1.58227,1.583,1955200000.0
2008-07-17 02:15:00,1.58305,1.58365,1.58262,1.58318,1421099999.0
2008-07-17 02:20:00,1.58313,1.58328,1.5826,1.58287,2838200001.0
2008-07-17 02:25:00,1.58285,1.58308,1.58253,1.58281,1668599997.0
2008-07-17 02:30:00,1.58295,1.58304,1.58237,1.58286,890299999.0
2008-07-17 02:35:00,1.5828,1.58334,1.58263,1.58316,2076100000.0
2008-07-17 02:40:00,1.58316,1.58335,1.58255,1.58275,1877400000.0
2008-07-17 02:45:00,1.58305,1.58334,1.58265,1.58301,2936100004.0
2008-07-17 02:50:00,1.58305,1.58338,1.58263,1.58313,4140099989.0
2008-07-17 02:55:00,1.58317,1.58343,1.58271,1.5834,4189037498.0
2008-07-17 03:00:00,1.58312,1.58366,1.58303,1.5834,2220899997.0
2008-07-17 03:05:00,1.58355,1.58377,1.58318,1.58346,1747349995.0
2008-07-17 03:10:00,1.58348,1.58382,1.58314,1.58348,2079299997.0
2008-07-17 03:15:00,1.58356,1.58412,1.5833,1.58412,2182900003.0
2008-07-17 03:20:00,1.58398,1.58448,1.58351,1.58433,2699199995.0
2008-07-17 03:25:00,1.58409,1.58525,1.58386,1.58457,1762699998.0
2008-07-17 03:30:00,1.5845,1.58494,1.58407,1.58465,1714799993.0
2008-07-17 03:35:00,1.58438,1.58471,1.58378,1.58453,932890955.0
2008-07-17 03:40:00,1.58423,1.58472,1.58405,1.58448,1506200004.0
2008-07-17 03:45:00,1.58448,1.58476,1.58381,1.5841,2078499999.0
2008-07-17 03:50:00,1.58418,1.58451,1.58394,1.58431,1625600005.0
2008-07-17 03:55:00,1.58427,1.58512,1.5841,1.5849,2498900000.0
2008-07-17 04:00:00,1.58499,1.58536,1.58412,1.58435,791100004.0
2008-07-17 04:05:00,1.58442,1.58484,1.5839,1.5844,1395999998.0
2008-07-17 04:10:00,1.58475,1.58552,1.58453,1.58476,3495900003.0
2008-07-17 04:15:00,1.58484,1.58499,1.5842,1.58439,2558200006.0
2008-07-17 04:20:00,1.58444,1.58493,1.58414,1.58461,2293099994.0
2008-07-17 04:25:00,1.58466,1.58477,1.58394,1.58417,3155849999.0
2008-07-17 04:30:00,1.58399,1.58473,1.5839,1.58436,2796699999.0
2008-07-17 04:35:00,1.5846,1.58469,1.5839,1.5842,1808300000.0
2008-07-17 04:40:00,1.5842,1.58445,1.58398,1.58409,867100004.0
2008-07-17 04:45:00,1.58418,1.58467,1.58395,1.58453,1715336999.0
2008-07-17 04:50:00,1.58454,1.58614,1.58437,1.58565,805600000.0
2008-07-17 04:55:00,1.58545,1.58577,1.58489,1.58545,2518400002.0
2008-07-17 05:00:00,1.58549,1.58582,1.58473,1.58488,1502900005.0
2008-07-17 05:05:00,1.585,1.58531,1.58457,1.58479,2075950005.0
2008-07-17 05:10:00,1.58498,1.58541,1.58474,1.58505,1121900001.0
2008-07-17 05:15:00,1.58514,1.58523,1.58421,1.5846,1518000000.0
2008-07-17 05:20:00,1.58466,1.5856,1.58432,1.58545,2119900001.0
2008-07-17 05:25:00,1.58555,1.5857,1.58505,1.58538,1096599999.0
2008-07-17 05:30:00,1.58539,1.58584,1.58522,1.58553,707150000.0
2008-07-17 05:35:00,1.58555,1.58573,1.58526,1.58549,963300003.0
2008-07-17 05:40:00,1.58552,1.58571,1.58495,1.58532,830599998.0
2008-07-17 05:45:00,1.58527,1.58553,1.58478,1.58508,1879600001.0
2008-07-17 05:50:00,1.58491,1.58554,1.58459,1.58503,1891545003.0
2008-07-17 05:55:00,1.58508,1.58531,1.5842,1.58477,1173399999.0
2008-07-17 06:00:00,1.58478,1.58518,1.58441,1.58474,2105500004.0
2008-07-17 06:05:00,1.58495,1.58523,1.58465,1.5852,1272600001.0
2008-07-17 06:10:00,1.58524,1.58532,1.58461,1.58504,1967750003.0
2008-07-17 06:15:00,1.58505,1.5852,1.58461,1.58506,763599999.0
2008-07-17 06:20:00,1.58507,1.58509,1.58436,1.58467,1072149997.0
2008-07-17 06:25:00,1.5847,1.58507,1.58442,1.58494,2129300002.0
2008-07-17 06:30:00,1.58504,1.58523,1.58439,1.58476,1344000001.0
2008-07-17 06:35:00,1.58475,1.58504,1.58447,1.58474,1435937506.0
2008-07-17 06:40:00,1.58463,1.58502,1.58412,1.58459,1521899997.0
2008-07-17 06:45:00,1.5846,1.58527,1.58411,1.58511,1281399995.0
2008-07-17 06:50:00,1.58522,1.58539,1.58478,1.58508,1499100001.0
2008-07-17 06:55:00,1.58489,1.58574,1.58475,1.58542,2172000001.0
2008-07-17 07:00:00,1.58533,1.5856,1.58485,1.58521,3111700005.0
2008-07-17 07:05:00,1.58525,1.58546,1.58475,1.58515,2892500004.0
2008-07-17 07:10:00,1.58517,1.58618,1.58502,1.5856,1422600002.0
2008-07-17 07:15:00,1.5857,1.58662,1.58513,1.58609,2817100006.0
2008-07-17 07:20:00,1.58606,1.5863,1.58548,1.5859,2453299990.0
2008-07-17 07:25:00,1.58588,1.58656,1.58563,1.58648,1944600006.0
2008-07-17 07:30:00,1.58646,1.58666,1.58551,1.58574,788999999.0
2008-07-17 07:35:00,1.58584,1.58629,1.58548,1.5858,2320599998.0
2008-07-17 07:40:00,1.58581,1.58643,1.58548,1.58638,2706700006.0
2008-07-17 07:45:00,1.58632,1.58663,1.58586,1.58593,2502499996.0
2008-07-17 07:50:00,1.58611,1.58629,1.58544,1.5857,2713637505.0
2008-07-17 07:55:00,1.58593,1.5863,1.58545,1.58608,2476099995.0
2008-07-17 08:00:00,1.58607,1.58665,1.58484,1.58515,3552599999.0
2008-07-17 08:05:00,1.58514,1.58564,1.58427,1.58467,3456300002.0
2008-07-17 08:10:00,1.58454,1.58524,1.58429,1.5849,5106200006.0
2008-07-17 08:15:00,1.58487,1.58507,1.58345,1.58395,3659844993.0
2008-07-17 08:20:00,1.58406,1.58491,1.58351,1.58379,3562999993.0
2008-07-17 08:25:00,1.58366,1.58427,1.58313,1.58355,4784437491.0
2008-07-17 08:30:00,1.58353,1.58402,1.58307,1.58375,4600100001.0
2008-07-17 08:35:00,1.5838,1.58456,1.58334,1.58416,3484149997.0
2008-07-17 08:40:00,1.5842,1.58439,1.58351,1.58395,3968250001.0
2008-07-17 08:45:00,1.58388,1.58514,1.58357,1.58493,5125499999.0
2008-07-17 08:50:00,1.58488,1.58602,1.58446,1.58455,4324199993.0
2008-07-17 08:55:00,1.58445,1.58557,1.58419,1.58473,4431499990.0
2008-07-17 09:00:00,1.58467,1.58572,1.58423,1.58509,4760399996.0
2008-07-17 09:05:00,1.58548,1.58592,1.58471,1.58494,4008837488.0
2008-07-17 09:10:00,1.58486,1.58547,1.58409,1.58409,3830237516.0
2008-07-17 09:15:00,1.58449,1.58559,1.58405,1.58525,4727050001.0
2008-07-17 09:20:00,1.58517,1.58567,1.58471,1.58502,4656800003.0
2008-07-17 09:25:00,1.58497,1.58678,1.5847,1.58639,3652149999.0
2008-07-17 09:30:00,1.58643,1.58755,1.58623,1.58667,6334136989.0
2008-07-17 09:35:00,1.58658,1.58699,1.58616,1.58666,4642200000.0
2008-07-17 09:40:00,1.58646,1.58667,1.58555,1.58595,4510399998.0
2008-07-17 09:45:00,1.58593,1.58608,1.58481,1.58535,4245986997.0
2008-07-17 09:50:00,1.58531,1.58587,1.58474,1.58563,4647249994.0
2008-07-17 09:55:00,1.58565,1.58633,1.58545,1.58552,3635500004.0
2008-07-17 10:00:00,1.58573,1.58599,1.58495,1.58563,4245200017.0
2008-07-17 10:05:00,1.58567,1.58584,1.58499,1.58548,4701599992.0
2008-07-17 10:10:00,1.58556,1.58626,1.58504,1.58556,4706600000.0
2008-07-17 10:15:00,1.58576,1.58596,1.58515,1.58575,4088800003.0
2008-07-17 10:20:00,1.58569,1.58621,1.58541,1.58593,3184849997.0
2008-07-17 10:25:00,1.586,1.58653,1.58534,1.58583,2877999998.0
2008-07-17 10:30:00,1.58612,1.58612,1.58452,1.58485,4337200011.0
2008-07-17 10:35:00,1.585,1.58585,1.58469,1.58552,3980250007.0
2008-07-17 10:40:00,1.5856,1.58654,1.58494,1.58606,3681499995.0
2008-07-17 10:45:00,1.58609,1.58642,1.58545,1.58623,3567499990.0
2008-07-17 10:50:00,1.58607,1.58639,1.58546,1.58584,3433890958.0
2008-07-17 10:55:00,1.58595,1.58664,1.58552,1.5863,3542800000.0
2008-07-17 11:00:00,1.58615,1.58669,1.58571,1.58638,3939900004.0
2008-07-17 11:05:00,1.58641,1.58654,1.58498,1.58593,4510499989.0
2008-07-17 11:10:00,1.58581,1.5865,1.58524,1.58608,3078499993.0
2008-07-17 11:15:00,1.58607,1.58664,1.58535,1.58635,3868045005.0
2008-07-17 11:20:00,1.58636,1.58792,1.58614,1.58697,3512949992.0
2008-07-17 11:25:00,1.58707,1.58744,1.58651,1.58725,4197100004.0
2008-07-17 11:30:00,1.58734,1.58867,1.58662,1.58824,3875099998.0
2008-07-17 11:35:00,1.58806,1.58924,1.58795,1.58842,3688950002.0
2008-07-17 11:40:00,1.5885,1.58884,1.5878,1.588,3675000001.0
2008-07-17 11:45:00,1.5881,1.58852,1.58733,1.58841,4774149996.0
2008-07-17 11:50:00,1.58834,1.58867,1.58769,1.58806,3191499996.0
2008-07-17 11:55:00,1.58804,1.58829,1.58724,1.58757,3531881922.0
2008-07-17 12:00:00,1.58749,1.58779,1.58693,1.58713,3329700005.0
2008-07-17 12:05:00,1.58727,1.58765,1.58651,1.58728,2057550000.0
2008-07-17 12:10:00,1.58738,1.58795,1.58677,1.58759,3990937009.0
2008-07-17 12:15:00,1.58758,1.58781,1.58651,1.58705,4544100004.0
2008-07-17 12:20:00,1.5869,1.588,1.58671,1.58785,3133949996.0
2008-07-17 12:25:00,1.58765,1.58785,1.58574,1.58582,4084599998.0
2008-07-17 12:30:00,1.5855,1.5859,1.58413,1.58456,3463150004.0
2008-07-17 12:35:00,1.5847,1.58556,1.58376,1.58526,1972400001.0
2008-07-17 12:40:00,1.58531,1.58614,1.58497,1.58534,2933799994.0
2008-07-17 12:45:00,1.58555,1.58632,1.58526,1.58555,4098600001.0
2008-07-17 12:50:00,1.58572,1.58575,1.58394,1.58431,3565800008.0
2008-07-17 12:55:00,1.58432,1.58534,1.58403,1.58484,3119650008.0
2008-07-17 13:00:00,1.5848,1.58542,1.58405,1.58409,2784749999.0
2008-07-17 13:05:00,1.58425,1.58469,1.58341,1.58377,2717049995.0
2008-07-17 13:10:00,1.58367,1.58411,1.5829,1.58345,2995675005.0
2008-07-17 13:15:00,1.5835,1.58426,1.58309,1.58403,3931500004.0
2008-07-17 13:20:00,1.58413,1.58419,1.58322,1.58378,2231600001.0
2008-07-17 13:25:00,1.58378,1.58448,1.58353,1.58405,3042600004.0
2008-07-17 13:30:00,1.58403,1.58452,1.58344,1.58423,3164399998.0
2008-07-17 13:35:00,1.58427,1.58479,1.58355,1.58403,3548100004.0
2008-07-17 13:40:00,1.58379,1.58422,1.58321,1.58358,3227250001.0
2008-07-17 13:45:00,1.58359,1.58468,1.58331,1.58432,4091300000.0
2008-07-17 13:50:00,1.5841,1.58529,1.58379,1.58503,4688599999.0
2008-07-17 13:55:00,1.58485,1.58529,1.58431,1.58495,5427890953.0
2008-07-17 14:00:00,1.58493,1.58507,1.58411,1.58447,5092387499.0
2008-07-17 14:05:00,1.58425,1.58576,1.58401,1.58545,5151895002.0
2008-07-17 14:10:00,1.58582,1.58582,1.58448,1.58454,4272700002.0
2008-07-17 14:15:00,1.58466,1.58595,1.58448,1.58582,5578887009.0
2008-07-17 14:20:00,1.58575,1.58646,1.58519,1.58609,5252199996.0
2008-07-17 14:25:00,1.58614,1.58649,1.58546,1.58623,6474699992.0
2008-07-17 14:30:00,1.58582,1.58607,1.5832,1.58502,6681765949.0
2008-07-17 14:35:00,1.58463,1.5851,1.58251,1.58321,5406199989.0
2008-07-17 14:40:00,1.58307,1.58333,1.58143,1.58167,5606950006.0
2008-07-17 14:45:00,1.58162,1.58311,1.58151,1.58265,5692499999.0
2008-07-17 14:50:00,1.58275,1.58385,1.58225,1.58351,4409300003.0
2008-07-17 14:55:00,1.58353,1.58393,1.58239,1.58275,5053200015.0
2008-07-17 15:00:00,1.58267,1.58368,1.58238,1.58353,5473199997.0
2008-07-17 15:05:00,1.58338,1.58475,1.58296,1.58363,4974537505.0
2008-07-17 15:10:00,1.58323,1.58431,1.58285,1.58357,5741500004.0
2008-07-17 15:15:00,1.58364,1.58429,1.58311,1.58375,6166400003.0
2008-07-17 15:20:00,1.58369,1.58424,1.58315,1.58379,5393945000.0
2008-07-17 15:25:00,1.58416,1.58453,1.58355,1.58416,5205299998.0
2008-07-17 15:30:00,1.58417,1.58442,1.58374,1.584,4919990004.0
2008-07-17 15:35:00,1.58407,1.58456,1.58363,1.584,5522200000.0
2008-07-17 15:40:00,1.58407,1.58489,1.58376,1.58447,5665949995.0
2008-07-17 15:45:00,1.58443,1.58628,1.58432,1.58573,1021299998.0
2008-07-17 15:50:00,1.58562,1.58595,1.58541,1.58566,328800002.0
2008-07-17 15:55:00,1.58578,1.58648,1.58531,1.58607,4049699999.0
2008-07-17 16:00:00,1.58584,1.58728,1.5855,1.58643,6019499997.0
2008-07-17 16:05:00,1.58642,1.58855,1.5863,1.58755,5576500001.0
2008-07-17 16:10:00,1.58775,1.5881,1.58698,1.58733,5145300005.0
2008-07-17 16:15:00,1.58732,1.5877,1.58644,1.58679,5118100007.0
2008-07-17 16:20:00,1.58685,1.58763,1.58651,1.58718,5011200004.0
2008-07-17 16:25:00,1.58717,1.58777,1.58693,1.58761,5267200009.0
2008-07-17 16:30:00,1.58774,1.58835,1.58715,1.58747,5820849984.0
2008-07-17 16:35:00,1.58745,1.58759,1.58624,1.58685,5284000012.0
2008-07-17 16:40:00,1.58691,1.5882,1.58661,1.58795,4480237502.0
2008-07-17 16:45:00,1.58797,1.58908,1.58744,1.58809,4607245004.0
2008-07-17 16:50:00,1.58798,1.58929,1.58763,1.58867,5508500014.0
2008-07-17 16:55:00,1.58858,1.58882,1.58786,1.58827,4587200012.0
2008-07-17 17:00:00,1.58817,1.58834,1.58745,1.58824,5316887500.0
2008-07-17 17:05:00,1.58816,1.58841,1.58752,1.58788,4442300010.0
2008-07-17 17:10:00,1.58782,1.58841,1.58732,1.58756,5203349997.0
2008-07-17 17:15:00,1.58746,1.5879,1.58683,1.58746,5047500010.0
2008-07-17 17:20:00,1.58737,1.5887,1.58702,1.58758,4531149999.0
2008-07-17 17:25:00,1.58766,1.58797,1.58629,1.58665,5136000000.0
2008-07-17 17:30:00,1.58706,1.58767,1.58672,1.58724,3201349996.0
2008-07-17 17:35:00,1.58733,1.58742,1.58616,1.58637,5256200004.0
2008-07-17 17:40:00,1.58659,1.5868,1.58549,1.58613,5124049989.0
2008-07-17 17:45:00,1.58613,1.5865,1.58564,1.58633,4596649998.0
2008-07-17 17:50:00,1.58618,1.58661,1.58582,1.58615,5210925001.0
2008-07-17 17:55:00,1.58623,1.58648,1.58551,1.58577,4553700001.0
2008-07-17 18:00:00,1.58579,1.58648,1.58565,1.58635,4972686990.0
2008-07-17 18:05:00,1.58637,1.58702,1.58608,1.58663,5003799993.0
2008-07-17 18:10:00,1.58646,1.5867,1.58583,1.58643,4154000000.0
2008-07-17 18:15:00,1.58653,1.58708,1.58622,1.58685,5285800000.0
2008-07-17 18:20:00,1.58683,1.58706,1.58622,1.58655,3598999994.0
2008-07-17 18:25:00,1.58665,1.58741,1.58638,1.58697,2938199999.0
2008-07-17 18:30:00,1.5868,1.58779,1.58664,1.58738,3219499998.0
2008-07-17 18:35:00,1.58737,1.58769,1.58672,1.58685,2524500000.0
2008-07-17 18:40:00,1.58687,1.58764,1.58676,1.58717,4660549987.0
2008-07-17 18:45:00,1.58732,1.58757,1.58681,1.58712,3380400005.0
2008-07-17 18:50:00,1.58714,1.58724,1.58595,1.58681,4620349999.0
2008-07-17 18:55:00,1.58672,1.58689,1.58572,1.586,3673800004.0
2008-07-17 19:00:00,1.586,1.58642,1.58582,1.58597,3030550003.0
2008-07-17 19:05:00,1.586,1.58622,1.58502,1.58549,2715949999.0
2008-07-17 19:10:00,1.58553,1.58568,1.58385,1.58493,2294899995.0
2008-07-17 19:15:00,1.58491,1.58493,1.58381,1.58407,2649299992.0
2008-07-17 19:20:00,1.5841,1.58539,1.58376,1.58495,2248037505.0
2008-07-17 19:25:00,1.58494,1.58539,1.58447,1.58486,3076199995.0
2008-07-17 19:30:00,1.58487,1.585,1.58355,1.58388,3895499996.0
2008-07-17 19:35:00,1.58374,1.58416,1.58298,1.58329,3151249995.0
2008-07-17 19:40:00,1.58324,1.58352,1.58223,1.5829,4026449998.0
2008-07-17 19:45:00,1.58327,1.58395,1.5821,1.58225,4137199992.0
2008-07-17 19:50:00,1.58234,1.58294,1.58167,1.58237,4224599999.0
2008-07-17 19:55:00,1.58235,1.58294,1.58184,1.58273,4593700001.0
2008-07-17 20:00:00,1.58287,1.58316,1.5814,1.58147,2538000001.0
2008-07-17 20:05:00,1.58146,1.58207,1.57996,1.58109,3637899998.0
2008-07-17 20:10:00,1.58118,1.5816,1.58004,1.58075,2276999999.0
2008-07-17 20:15:00,1.58035,1.58202,1.58029,1.58159,2912099997.0
2008-07-17 20:20:00,1.58137,1.58166,1.57925,1.57958,2422899997.0
2008-07-17 20:25:00,1.57993,1.58003,1.57815,1.57832,1524400001.0
2008-07-17 20:30:00,1.57867,1.58118,1.57831,1.58093,3702899997.0
2008-07-17 20:35:00,1.581,1.58169,1.58042,1.58071,3468099993.0
2008-07-17 20:40:00,1.58068,1.58154,1.58021,1.5812,3328250002.0
2008-07-17 20:45:00,1.58132,1.58148,1.58061,1.58116,2635200006.0
2008-07-17 20:50:00,1.58094,1.58168,1.58048,1.58071,1876749997.0
2008-07-17 20:55:00,1.58068,1.58206,1.58063,1.58201,3873299998.0
2008-07-17 21:00:00,1.58186,1.58204,1.58076,1.58113,3824300005.0
2008-07-17 21:05:00,1.58122,1.58179,1.58053,1.58153,1920200000.0
2008-07-17 21:10:00,1.58202,1.58276,1.5814,1.58246,2714100004.0
2008-07-17 21:15:00,1.58252,1.58275,1.5819,1.58235,2631799999.0
2008-07-17 21:20:00,1.58237,1.58259,1.5819,1.58223,2177800006.0
2008-07-17 21:25:00,1.58222,1.58357,1.58203,1.58287,2105299996.0
2008-07-17 21:30:00,1.58299,1.58335,1.58243,1.58247,1651050000.0
2008-07-17 21:35:00,1.58243,1.58327,1.58226,1.58274,2519499998.0
2008-07-17 21:40:00,1.5828,1.58324,1.58248,1.58288,1413299999.0
2008-07-17 21:45:00,1.58304,1.58345,1.5825,1.58318,1827300000.0
2008-07-17 21:50:00,1.58333,1.58347,1.58227,1.58269,1683000000.0
2008-07-17 21:55:00,1.58272,1.58334,1.58264,1.58317,2937099996.0
2008-07-17 22:00:00,1.58299,1.58366,1.58269,1.58343,2519999996.0
2008-07-17 22:05:00,1.5834,1.58356,1.5827,1.58332,1630000001.0
2008-07-17 22:10:00,1.58327,1.58545,1.58319,1.58347,2952800006.0
2008-07-17 22:15:00,1.58346,1.58469,1.5833,1.58421,1790399996.0
2008-07-17 22:20:00,1.5842,1.58652,1.58407,1.5854,2108250008.0
2008-07-17 22:25:00,1.58545,1.58588,1.58452,1.58508,1740200003.0
2008-07-17 22:30:00,1.585,1.58555,1.58462,1.5849,2349000000.0
2008-07-17 22:35:00,1.58491,1.58547,1.58448,1.58495,1747100001.0
2008-07-17 22:40:00,1.58468,1.58542,1.5843,1.58513,1087600001.0
2008-07-17 22:45:00,1.58505,1.58621,1.58496,1.58593,718700006.0
2008-07-17 22:50:00,1.58587,1.58669,1.58571,1.58594,1413350001.0
2008-07-17 22:55:00,1.58588,1.58657,1.58557,1.586,1280799998.0
2008-07-17 23:00:00,1.58597,1.58633,1.58545,1.58598,882699999.0
2008-07-17 23:05:00,1.5859,1.58642,1.58568,1.58642,372000000.0
2008-07-17 23:10:00,1.5863,1.58659,1.58591,1.58621,770499999.0
2008-07-17 23:15:00,1.58606,1.58624,1.58564,1.58588,1140500002.0
2008-07-17 23:20:00,1.58603,1.58615,1.58548,1.58569,1171299999.0
2008-07-17 23:25:00,1.58576,1.58647,1.58569,1.5863,2008500007.0
2008-07-17 23:30:00,1.58595,1.58637,1.58553,1.5858,870100003.0
2008-07-17 23:35:00,1.58585,1.58637,1.58559,1.58606,754699997.0
2008-07-17 23:40:00,1.58603,1.58622,1.58563,1.58563,644499997.0
2008-07-17 23:45:00,1.5858,1.5862,1.58554,1.58562,1216499998.0
2008-07-17 23:50:00,1.58543,1.58585,1.58515,1.58568,1003299997.0
2008-07-17 23:55:00,1.58577,1.58627,1.5854,1.58551,573950002.0
2008-07-18 00:00:00,1.58526,1.58573,1.58508,1.58551,777200004.0
2008-07-18 00:05:00,1.58568,1.58577,1.58494,1.58527,759749999.0
2008-07-18 00:10:00,1.5853,1.58551,1.58507,1.58524,363200000.0
2008-07-18 00:15:00,1.58526,1.58542,1.58472,1.5851,738800003.0
2008-07-18 00:20:00,1.58483,1.58544,1.58479,1.58492,359600003.0
2008-07-18 00:25:00,1.58517,1.58551,1.58491,1.58515,444200003.0
2008-07-18 00:30:00,1.58515,1.58533,1.58469,1.58494,837099996.0
2008-07-18 00:35:00,1.58478,1.58509,1.58452,1.58473,837099998.0
2008-07-18 00:40:00,1.58477,1.58542,1.58438,1.58513,783399999.0
2008-07-18 00:45:00,1.58504,1.58539,1.58472,1.58483,918199998.0
2008-07-18 00:50:00,1.58498,1.58536,1.5846,1.58502,1098999996.0
2008-07-18 00:55:00,1.58504,1.5854,1.58479,1.5851,665800002.0
2008-07-18 01:00:00,1.58513,1.58536,1.58472,1.58504,823400000.0
2008-07-18 01:05:00,1.58518,1.5853,1.58482,1.58497,641900004.0
2008-07-18 01:10:00,1.58533,1.5854,1.58453,1.58485,1183399998.0
2008-07-18 01:15:00,1.58505,1.58538,1.58467,1.58517,1669999998.0
2008-07-18 01:20:00,1.58515,1.58546,1.58471,1.58485,1249500006.0
2008-07-18 01:25:00,1.58508,1.5854,1.58474,1.58494,1038400001.0
2008-07-18 01:30:00,1.58485,1.58531,1.58483,1.58519,955399997.0
2008-07-18 01:35:00,1.58493,1.5853,1.58464,1.58506,671699997.0
2008-07-18 01:40:00,1.58488,1.58531,1.58465,1.58519,1026600001.0
2008-07-18 01:45:00,1.5851,1.58539,1.58484,1.58526,669500001.0
2008-07-18 01:50:00,1.5853,1.58535,1.58475,1.585,548999999.0
2008-07-18 01:55:00,1.58513,1.58529,1.58465,1.58502,2650750003.0
2008-07-18 02:00:00,1.58501,1.58521,1.58441,1.58467,1780499999.0
2008-07-18 02:05:00,1.58461,1.58504,1.58413,1.58435,2106349997.0
2008-07-18 02:10:00,1.5845,1.58452,1.58347,1.5836,1887100006.0
2008-07-18 02:15:00,1.58362,1.58409,1.58322,1.58379,1471700002.0
2008-07-18 02:20:00,1.58388,1.58407,1.58339,1.58362,2665300004.0
2008-07-18 02:25:00,1.58373,1.58391,1.58211,1.58239,1604199998.0
2008-07-18 02:30:00,1.58248,1.58318,1.58208,1.58245,936099997.0
2008-07-18 02:35:00,1.58241,1.58292,1.58216,1.58279,2235199992.0
2008-07-18 02:40:00,1.58284,1.58321,1.58259,1.5832,1902899998.0
2008-07-18 02:45:00,1.58303,1.58359,1.58282,1.58303,2969299998.0
2008-07-18 02:50:00,1.58295,1.58355,1.58243,1.58343,3923200003.0
2008-07-18 02:55:00,1.58349,1.58349,1.5819,1.58246,4430200000.0
2008-07-18 03:00:00,1.58244,1.58319,1.58212,1.58303,2377200001.0
2008-07-18 03:05:00,1.58306,1.58354,1.58258,1.58283,1696599998.0
2008-07-18 03:10:00,1.58277,1.58327,1.58246,1.5828,2277999996.0
2008-07-18 03:15:00,1.58272,1.58316,1.58232,1.58265,2481000001.0
2008-07-18 03:20:00,1.5827,1.58315,1.58221,1.58303,2957750005.0
2008-07-18 03:25:00,1.58295,1.58371,1.58259,1.58333,1729836998.0
2008-07-18 03:30:00,1.58334,1.58361,1.58272,1.58312,2072100007.0
2008-07-18 03:35:00,1.58282,1.58317,1.58256,1.5829,875999998.0
2008-07-18 03:40:00,1.58288,1.58322,1.58267,1.58288,1668500008.0
2008-07-18 03:45:00,1.58287,1.58348,1.58261,1.583,2252800000.0
2008-07-18 03:50:00,1.58302,1.58359,1.58289,1.58327,1638899999.0
2008-07-18 03:55:00,1.58325,1.58368,1.58288,1.58321,2673299997.0
2008-07-18 04:00:00,1.58323,1.58343,1.58263,1.58293,790800000.0
2008-07-18 04:05:00,1.58303,1.58321,1.58262,1.58298,1533199997.0
2008-07-18 04:10:00,1.58293,1.58329,1.58258,1.58288,3243649994.0
2008-07-18 04:15:00,1.58296,1.58319,1.58235,1.58267,2838399995.0
2008-07-18 04:20:00,1.58272,1.583,1.5823,1.58283,2112700000.0
2008-07-18 04:25:00,1.58285,1.58301,1.58231,1.58275,3330200002.0
2008-07-18 04:30:00,1.58272,1.58297,1.58222,1.58264,2540199999.0
2008-07-18 04:35:00,1.58259,1.58304,1.58228,1.5827,2124800005.0
2008-07-18 04:40:00,1.58259,1.58296,1.58229,1.58258,791500002.0
2008-07-18 04:45:00,1.58255,1.58282,1.58217,1.58256,1617200003.0
2008-07-18 04:50:00,1.58259,1.58283,1.58237,1.58255,564500000.0
2008-07-18 04:55:00,1.58274,1.58279,1.58224,1.58255,2480344993.0
2008-07-18 05:00:00,1.58238,1.58319,1.5822,1.58282,1321899997.0
2008-07-18 05:05:00,1.58308,1.58342,1.58274,1.58307,2222999995.0
2008-07-18 05:10:00,1.58319,1.58371,1.5828,1.58353,1122069999.0
2008-07-18 05:15:00,1.58353,1.584,1.5833,1.58351,1518200006.0
2008-07-18 05:20:00,1.5834,1.58394,1.5832,1.58382,2448700002.0
2008-07-18 05:25:00,1.58385,1.58387,1.58308,1.58354,1140400004.0
2008-07-18 05:30:00,1.58345,1.58424,1.58326,1.58403,803500002.0
2008-07-18 05:35:00,1.58403,1.58455,1.5831,1.58395,1154149996.0
2008-07-18 05:40:00,1.58429,1.58441,1.58388,1.58407,881199999.0
2008-07-18 05:45:00,1.58417,1.58478,1.58396,1.58448,1859800007.0
2008-07-18 05:50:00,1.5844,1.58495,1.58409,1.58431,2256399994.0
2008-07-18 05:55:00,1.58439,1.58479,1.58416,1.58439,1266400002.0
2008-07-18 06:00:00,1.58447,1.58466,1.58407,1.5843,2315700005.0
2008-07-18 06:05:00,1.58448,1.5847,1.58407,1.58456,1340700002.0
2008-07-18 06:10:00,1.58445,1.5847,1.58409,1.58429,2029899996.0
2008-07-18 06:15:00,1.58419,1.58479,1.58409,1.5844,798300002.0
2008-07-18 06:20:00,1.58444,1.58506,1.58421,1.58449,1392199995.0
2008-07-18 06:25:00,1.58462,1.58494,1.58427,1.58481,2027799996.0
2008-07-18 06:30:00,1.58475,1.58636,1.58452,1.58592,1291500002.0
2008-07-18 06:35:00,1.5859,1.58632,1.58547,1.58605,1202000006.0
2008-07-18 06:40:00,1.58619,1.5866,1.58562,1.58645,1670900001.0
2008-07-18 06:45:00,1.58637,1.5866,1.58552,1.58585,1270100002.0
2008-07-18 06:50:00,1.58602,1.58613,1.58547,1.58593,1243600000.0
2008-07-18 06:55:00,1.58596,1.5861,1.58541,1.5857,2256599998.0
2008-07-18 07:00:00,1.58558,1.58584,1.58497,1.58551,2848500006.0
2008-07-18 07:05:00,1.58539,1.58568,1.58501,1.58559,2818600002.0
2008-07-18 07:10:00,1.58546,1.58604,1.58513,1.58544,1462500001.0
2008-07-18 07:15:00,1.58544,1.58584,1.58511,1.58569,2714799999.0
2008-07-18 07:20:00,1.58566,1.58586,1.58487,1.58527,2363799997.0
2008-07-18 07:25:00,1.5851,1.5857,1.58482,1.5855,1682700001.0
2008-07-18 07:30:00,1.58532,1.58573,1.58505,1.58546,712500002.0
2008-07-18 07:35:00,1.58565,1.58646,1.58539,1.5859,2261174994.0
2008-07-18 07:40:00,1.58581,1.58638,1.58525,1.5862,2725799999.0
2008-07-18 07:45:00,1.58631,1.58743,1.58593,1.58713,2583299999.0
2008-07-18 07:50:00,1.58703,1.58739,1.58632,1.5867,2759000004.0
2008-07-18 07:55:00,1.58675,1.58716,1.58618,1.58716,2706600007.0
2008-07-18 08:00:00,1.5872,1.58814,1.58703,1.58762,3290499997.0
2008-07-18 08:05:00,1.58765,1.5878,1.58672,1.58709,3708899993.0
2008-07-18 08:10:00,1.58704,1.58764,1.58661,1.5872,4809845000.0
2008-07-18 08:15:00,1.58712,1.58735,1.58603,1.58635,3454090958.0
2008-07-18 08:20:00,1.58629,1.58702,1.58594,1.58649,3462399993.0
2008-07-18 08:25:00,1.58656,1.58732,1.58593,1.58705,4630799989.0
2008-07-18 08:30:00,1.58721,1.58851,1.58637,1.58805,5000520012.0
2008-07-18 08:35:00,1.58825,1.58867,1.58715,1.58765,3145900005.0
2008-07-18 08:40:00,1.58769,1.58798,1.58708,1.58755,4017099994.0
2008-07-18 08:45:00,1.5877,1.5877,1.58672,1.5869,4896850007.0
2008-07-18 08:50:00,1.58699,1.58791,1.58677,1.58708,4556800016.0
2008-07-18 08:55:00,1.58719,1.58729,1.58571,1.58643,4109144988.0
2008-07-18 09:00:00,1.58664,1.58709,1.58542,1.58567,4781300009.0
2008-07-18 09:05:00,1.58588,1.58648,1.58518,1.58622,4527200005.0
2008-07-18 09:10:00,1.58639,1.58694,1.58561,1.58619,3792200001.0
2008-07-18 09:15:00,1.58628,1.58645,1.58555,1.58605,4915999991.0
2008-07-18 09:20:00,1.58603,1.58628,1.58553,1.58572,4992299991.0
2008-07-18 09:25:00,1.58584,1.58592,1.58445,1.58464,3775450010.0
2008-07-18 09:30:00,1.58465,1.58508,1.58421,1.58457,6228699999.0
2008-07-18 09:35:00,1.58456,1.58479,1.58367,1.58398,4696049999.0
2008-07-18 09:40:00,1.58411,1.58486,1.58375,1.58453,4513474991.0
2008-07-18 09:45:00,1.58467,1.58518,1.58416,1.58428,4600099995.0
2008-07-18 09:50:00,1.58413,1.58456,1.58371,1.58415,4833000007.0
2008-07-18 09:55:00,1.58423,1.58469,1.58394,1.58429,3610590953.0
2008-07-18 10:00:00,1.58463,1.58477,1.58351,1.58397,4342140957.0
2008-07-18 10:05:00,1.58393,1.58434,1.58296,1.58358,4355899992.0
2008-07-18 10:10:00,1.58337,1.58388,1.58299,1.58347,4497500004.0
2008-07-18 10:15:00,1.5836,1.5841,1.5832,1.58393,4036145006.0
2008-07-18 10:20:00,1.58384,1.58413,1.58341,1.58372,3058800001.0
2008-07-18 10:25:00,1.5837,1.58539,1.58349,1.58521,2948549997.0
2008-07-18 10:30:00,1.58511,1.58624,1.58482,1.58594,4546999992.0
2008-07-18 10:35:00,1.58604,1.58615,1.58526,1.58579,3977800002.0
2008-07-18 10:40:00,1.58564,1.58604,1.58519,1.58578,3626900005.0
2008-07-18 10:45:00,1.58578,1.5868,1.5853,1.58619,3615450001.0
2008-07-18 10:50:00,1.58607,1.58626,1.58504,1.5859,3654850009.0
2008-07-18 10:55:00,1.58575,1.58624,1.58512,1.58598,3682199997.0
2008-07-18 11:00:00,1.58605,1.5862,1.58529,1.58582,3770999995.0
2008-07-18 11:05:00,1.58592,1.58653,1.58544,1.58625,4138800010.0
2008-07-18 11:10:00,1.58632,1.58733,1.58595,1.58641,3010349999.0
2008-07-18 11:15:00,1.58654,1.587,1.58603,1.58664,3525649993.0
2008-07-18 11:20:00,1.58664,1.58687,1.58589,1.58666,3204199997.0
2008-07-18 11:25:00,1.58657,1.58758,1.5863,1.58725,4183437009.0
2008-07-18 11:30:00,1.58715,1.58759,1.58682,1.58702,3537474991.0
2008-07-18 11:35:00,1.58703,1.58732,1.58644,1.58671,3840700001.0
2008-07-18 11:40:00,1.58698,1.58733,1.5866,1.58697,3905600003.0
2008-07-18 11:45:00,1.58729,1.58759,1.58669,1.58695,4768199992.0
2008-07-18 11:50:00,1.58701,1.58745,1.58672,1.58707,3386700003.0
2008-07-18 11:55:00,1.58711,1.58737,1.58649,1.58688,3583499996.0
2008-07-18 12:00:00,1.5868,1.58717,1.58619,1.58655,3128550010.0
2008-07-18 12:05:00,1.58677,1.58707,1.58629,1.58673,2040500005.0
2008-07-18 12:10:00,1.58663,1.58759,1.58648,1.58698,3982699990.0
2008-07-18 12:15:00,1.58703,1.58753,1.58626,1.58682,4736800000.0
2008-07-18 12:20:00,1.58665,1.58731,1.58644,1.58706,3188599998.0
2008-07-18 12:25:00,1.58724,1.58788,1.58671,1.58747,4006100004.0
2008-07-18 12:30:00,1.58733,1.58766,1.58442,1.58477,3579440959.0
2008-07-18 12:35:00,1.58506,1.58562,1.58441,1.58524,2020199991.0
2008-07-18 12:40:00,1.58517,1.58664,1.58486,1.58627,3001800005.0
2008-07-18 12:45:00,1.58611,1.58638,1.58533,1.58548,4419687509.0
2008-07-18 12:50:00,1.58537,1.58575,1.58485,1.58504,3300287001.0
2008-07-18 12:55:00,1.585,1.58547,1.5844,1.58473,3079500000.0
2008-07-18 13:00:00,1.58472,1.58508,1.58396,1.58397,3115187499.0
2008-07-18 13:05:00,1.58366,1.58426,1.58324,1.5838,2513900003.0
2008-07-18 13:10:00,1.584,1.58416,1.58312,1.58371,2929150002.0
2008-07-18 13:15:00,1.5836,1.58475,1.58341,1.58425,3762200003.0
2008-07-18 13:20:00,1.58421,1.58475,1.5838,1.58408,2384700002.0
2008-07-18 13:25:00,1.58423,1.58436,1.58286,1.58325,2950200002.0
2008-07-18 13:30:00,1.58307,1.58338,1.58223,1.58283,2771100004.0
2008-07-18 13:35:00,1.58289,1.58341,1.58243,1.58313,3532300002.0
2008-07-18 13:40:00,1.58311,1.58335,1.58204,1.58248,3308099992.0
2008-07-18 13:45:00,1.58266,1.58317,1.58197,1.58265,4236999997.0
2008-07-18 13:50:00,1.58271,1.58362,1.58243,1.58343,4566799990.0
2008-07-18 13:55:00,1.58345,1.58373,1.58257,1.58269,5485224997.0
2008-07-18 14:00:00,1.58266,1.58329,1.58165,1.58235,4834200009.0
2008-07-18 14:05:00,1.58243,1.58292,1.58137,1.58225,4913787505.0
2008-07-18 14:10:00,1.58217,1.58245,1.58116,1.58116,4592599999.0
2008-07-18 14:15:00,1.5814,1.58169,1.58055,1.58105,5143500010.0
2008-07-18 14:20:00,1.58105,1.58161,1.58035,1.58131,5073036997.0
2008-07-18 14:25:00,1.58116,1.5816,1.58043,1.58153,6354500007.0
2008-07-18 14:30:00,1.58132,1.5828,1.58105,1.58244,6382049998.0
2008-07-18 14:35:00,1.58253,1.58316,1.58177,1.58315,5465899987.0
2008-07-18 14:40:00,1.5831,1.58436,1.58264,1.58359,5376550000.0
2008-07-18 14:45:00,1.58375,1.58442,1.58285,1.58423,5787750005.0
2008-07-18 14:50:00,1.58413,1.58428,1.58283,1.58303,4681899992.0
2008-07-18 14:55:00,1.58307,1.58343,1.58258,1.58315,5020499992.0
2008-07-18 15:00:00,1.58313,1.58335,1.58214,1.58247,5576400004.0
2008-07-18 15:05:00,1.5824,1.58297,1.58177,1.58199,4714850012.0
2008-07-18 15:10:00,1.58186,1.58259,1.58132,1.58177,5622949994.0
2008-07-18 15:15:00,1.58203,1.58268,1.58155,1.58225,6222620005.0
2008-07-18 15:20:00,1.58231,1.58347,1.58198,1.58272,5232550008.0
2008-07-18 15:25:00,1.58278,1.58318,1.58223,1.58264,5299450002.0
2008-07-18 15:30:00,1.58277,1.5833,1.58252,1.58315,4790500000.0
2008-07-18 15:35:00,1.58298,1.58365,1.58271,1.58329,5073900003.0
2008-07-18 15:40:00,1.58341,1.58469,1.58331,1.58427,5338699997.0
2008-07-18 15:45:00,1.58431,1.58513,1.58379,1.58392,816599999.0
2008-07-18 15:50:00,1.58422,1.58513,1.58399,1.5846,239699998.0
2008-07-18 15:55:00,1.5848,1.58506,1.58443,1.58454,3904149997.0
2008-07-18 16:00:00,1.58459,1.58487,1.58412,1.58447,6187000000.0
2008-07-18 16:05:00,1.58446,1.58516,1.58423,1.58481,5443945005.0
2008-07-18 16:10:00,1.58491,1.5851,1.5839,1.58425,4980649997.0
2008-07-18 16:15:00,1.58433,1.58452,1.58345,1.58436,5218200003.0
2008-07-18 16:20:00,1.58427,1.58501,1.58416,1.58476,5073999989.0
2008-07-18 16:25:00,1.58468,1.58502,1.58426,1.58465,5399444991.0
2008-07-18 16:30:00,1.58465,1.58569,1.5843,1.58545,5347687494.0
2008-07-18 16:35:00,1.58551,1.586,1.58517,1.58573,4912500003.0
2008-07-18 16:40:00,1.58559,1.58633,1.5851,1.58575,4505699999.0
2008-07-18 16:45:00,1.58572,1.58597,1.58478,1.58527,4720637501.0
2008-07-18 16:50:00,1.58523,1.58562,1.58459,1.58513,5683699995.0
2008-07-18 16:55:00,1.58527,1.58562,1.58464,1.58517,4617849997.0
2008-07-18 17:00:00,1.58506,1.58538,1.58461,1.58508,5440750005.0
2008-07-18 17:05:00,1.58517,1.5857,1.58462,1.58506,4239899995.0
2008-07-18 17:10:00,1.58508,1.5855,1.58418,1.58445,4859100003.0
2008-07-18 17:15:00,1.58445,1.5847,1.58352,1.58362,5130400005.0
2008-07-18 17:20:00,1.58369,1.58411,1.58317,1.58347,4402400001.0
2008-07-18 17:25:00,1.58353,1.5842,1.58301,1.58393,4969250006.0
2008-07-18 17:30:00,1.58384,1.58456,1.58322,1.58425,3088249998.0
2008-07-18 17:35:00,1.58425,1.58476,1.58383,1.58389,5231749997.0
2008-07-18 17:40:00,1.58388,1.58438,1.58361,1.58424,5087875002.0
2008-07-18 17:45:00,1.58415,1.58452,1.58391,1.58425,4363500006.0
2008-07-18 17:50:00,1.58417,1.58521,1.58403,1.58503,5213899999.0
2008-07-18 17:55:00,1.58495,1.58598,1.5845,1.58525,4645399995.0
2008-07-18 18:00:00,1.58517,1.5855,1.58443,1.58475,4811650005.0
2008-07-18 18:05:00,1.58479,1.58519,1.58441,1.58487,5020650008.0
2008-07-18 18:10:00,1.58484,1.58528,1.58421,1.58472,4047000002.0
2008-07-18 18:15:00,1.58491,1.58507,1.58441,1.58459,5454749995.0
2008-07-18 18:20:00,1.58475,1.58497,1.58429,1.58457,3633200008.0
2008-07-18 18:25:00,1.58467,1.58527,1.58447,1.58496,3034800000.0
2008-07-18 18:30:00,1.58516,1.58569,1.58475,1.58508,3358049998.0
2008-07-18 18:35:00,1.58507,1.58535,1.58461,1.58495,2254899998.0
2008-07-18 18:40:00,1.58515,1.58556,1.58463,1.58503,4580700001.0
2008-07-18 18:45:00,1.58475,1.58505,1.58429,1.58446,3247949998.0
2008-07-18 18:50:00,1.58438,1.58498,1.58403,1.58445,4722349997.0
2008-07-18 18:55:00,1.58455,1.58498,1.58423,1.5846,3518237500.0
2008-07-18 19:00:00,1.58476,1.58483,1.58376,1.58423,2963199991.0
2008-07-18 19:05:00,1.58402,1.58449,1.58373,1.58443,2627387498.0
2008-07-18 19:10:00,1.58452,1.5848,1.58383,1.58455,2228799996.0
2008-07-18 19:15:00,1.58442,1.58466,1.5837,1.58407,2549800000.0
2008-07-18 19:20:00,1.58401,1.58432,1.58356,1.58384,2229599999.0
2008-07-18 19:25:00,1.58385,1.58427,1.58363,1.58388,3450700001.0
2008-07-18 19:30:00,1.58388,1.58419,1.58338,1.58354,3912170000.0
2008-07-18 19:35:00,1.58367,1.58426,1.58327,1.58414,3199400007.0
2008-07-18 19:40:00,1.5839,1.58462,1.58385,1.58428,4246090959.0
2008-07-18 19:45:00,1.58429,1.5846,1.58392,1.5843,4141900004.0
2008-07-18 19:50:00,1.58425,1.58472,1.58392,1.58445,4193350002.0
2008-07-18 19:55:00,1.58428,1.58453,1.58403,1.58435,4016700001.0
2008-07-18 20:00:00,1.58427,1.5847,1.584,1.58453,2686000001.0
2008-07-18 20:05:00,1.5845,1.58479,1.58416,1.58458,3537090961.0
2008-07-18 20:10:00,1.58448,1.58481,1.58376,1.58398,2223100000.0
2008-07-18 20:15:00,1.58395,1.58449,1.58364,1.58433,3169299999.0
2008-07-18 20:20:00,1.58423,1.58444,1.58364,1.58444,2555299996.0
2008-07-18 20:25:00,1.58406,1.58438,1.58371,1.58402,1402799998.0
2008-07-18 20:30:00,1.58415,1.58447,1.58372,1.58415,3503999998.0
2008-07-18 20:35:00,1.58413,1.58436,1.58384,1.58403,3604299992.0
2008-07-18 20:40:00,1.58398,1.58439,1.58333,1.58411,3539199993.0
2008-07-18 20:45:00,1.58433,1.5845,1.58389,1.58408,2465399999.0
2008-07-18 20:50:00,1.58402,1.58432,1.58351,1.58402,1942299996.0
2008-07-18 20:55:00,1.58424,1.58427,1.58363,1.58406,3637790955.0
2008-07-18 21:00:00,1.58408,1.58427,1.58312,1.58342,3724100005.0
2008-07-18 21:05:00,1.58353,1.58402,1.58323,1.58378,1962200003.0
2008-07-18 21:10:00,1.58382,1.58427,1.58352,1.58405,2811799996.0
2008-07-18 21:15:00,1.58409,1.5844,1.58391,1.58417,2444599995.0
2008-07-18 21:20:00,1.58414,1.5845,1.58361,1.58377,2257300003.0
2008-07-18 21:25:00,1.58372,1.58419,1.58339,1.58378,2506100003.0
2008-07-18 21:30:00,1.5838,1.58395,1.58329,1.58357,1719200002.0
2008-07-18 21:35:00,1.5837,1.5838,1.58328,1.5834,2317100002.0
2008-07-18 21:40:00,1.5834,1.58367,1.58311,1.58356,1273000000.0
2008-07-18 21:45:00,1.58353,1.58416,1.58347,1.58391,1670200002.0
2008-07-18 21:50:00,1.58382,1.58418,1.58364,1.58407,1742800000.0
2008-07-18 21:55:00,1.58398,1.58423,1.58338,1.58369,2865000006.0
2008-07-18 22:00:00,1.58343,1.5842,1.58332,1.58397,2653249988.0
2008-07-18 22:05:00,1.58397,1.58429,1.58373,1.58411,1983399993.0
2008-07-18 22:10:00,1.58395,1.58449,1.58385,1.58428,2878800002.0
2008-07-18 22:15:00,1.58443,1.58461,1.58401,1.58446,1670500003.0
2008-07-18 22:20:00,1.5843,1.58468,1.58408,1.58454,1851499996.0
2008-07-18 22:25:00,1.58447,1.5847,1.58424,1.58447,1625399998.0
2008-07-18 22:30:00,1.58451,1.5847,1.58386,1.58418,2181750006.0
2008-07-18 22:35:00,1.58407,1.58451,1.58387,1.58448,1814600002.0
2008-07-18 22:40:00,1.58448,1.58472,1.58418,1.58436,985900002.0
2008-07-18 22:45:00,1.5843,1.58476,1.5842,1.58449,710900005.0
2008-07-18 22:50:00,1.58457,1.58482,1.58415,1.58447,1513100005.0
2008-07-18 22:55:00,1.58449,1.58492,1.58423,1.58448,1600199995.0
2008-07-21 00:00:00,1.5842,1.5842,1.5836,1.5837,985399996.0
2008-07-21 00:05:00,1.5836,1.5837,1.5836,1.5837,1478099994.0
2008-07-21 00:10:00,1.5836,1.5838,1.5836,1.5837,985399996.0
2008-07-21 00:15:00,1.5836,1.5836,1.5835,1.5836,1478099994.0
2008-07-21 00:20:00,1.5835,1.5836,1.5833,1.5833,1478099994.0
2008-07-21 00:25:00,1.5834,1.5836,1.583,1.5831,1478099994.0
2008-07-21 00:30:00,1.5832,1.5836,1.5828,1.5833,2463499990.0
2008-07-21 00:35:00,1.5834,1.5835,1.5834,1.5835,985399996.0
2008-07-21 00:40:00,1.5836,1.5836,1.5834,1.5835,985399996.0
2008-07-21 00:45:00,1.5834,1.5834,1.5832,1.5832,985399996.0
2008-07-21 00:55:00,1.5831,1.5832,1.583,1.5831,985399996.0
2008-07-21 01:00:00,1.5832,1.5832,1.583,1.583,985399996.0
2008-07-21 01:05:00,1.5829,1.5831,1.5829,1.5831,1478099994.0
2008-07-21 01:10:00,1.583,1.5834,1.583,1.5832,1970799992.0
2008-07-21 01:15:00,1.5833,1.5835,1.5832,1.5835,1970799992.0
2008-07-21 01:20:00,1.5836,1.5836,1.5835,1.5836,1478099994.0
2008-07-21 01:25:00,1.5837,1.5837,1.5836,1.5837,985399996.0
2008-07-21 01:30:00,1.5838,1.5839,1.5837,1.5838,1478099994.0
2008-07-21 01:40:00,1.5839,1.5839,1.5838,1.5838,1478099994.0
2008-07-21 01:45:00,1.5839,1.584,1.5838,1.5839,1478099994.0
2008-07-21 01:50:00,1.584,1.5842,1.584,1.5841,492699998.0
2008-07-21 01:55:00,1.584,1.5843,1.584,1.5843,1970799992.0
2008-07-21 02:00:00,1.58424,1.58435,1.58358,1.58387,2047300001.0
2008-07-21 02:05:00,1.58374,1.58434,1.58369,1.58403,1871500004.0
2008-07-21 02:10:00,1.58403,1.58453,1.58379,1.58415,2231500005.0
2008-07-21 02:15:00,1.58427,1.58464,1.5838,1.58421,1482199999.0
2008-07-21 02:20:00,1.58429,1.58455,1.5839,1.58431,2679200008.0
2008-07-21 02:25:00,1.58423,1.58458,1.58386,1.5844,1720800002.0
2008-07-21 02:30:00,1.58458,1.58472,1.58422,1.58455,831699999.0
2008-07-21 02:35:00,1.58454,1.58475,1.58414,1.5844,2173900002.0
2008-07-21 02:40:00,1.5844,1.58473,1.58417,1.58445,1915600005.0
2008-07-21 02:45:00,1.58445,1.5856,1.58423,1.58511,3055600000.0
2008-07-21 02:50:00,1.58512,1.58578,1.58489,1.5857,3875600004.0
2008-07-21 02:55:00,1.58558,1.58583,1.58485,1.58532,4397000005.0
2008-07-21 03:00:00,1.58536,1.5862,1.58529,1.5859,2481500002.0
2008-07-21 03:05:00,1.58596,1.58694,1.58563,1.58662,1687599994.0
2008-07-21 03:10:00,1.58661,1.58699,1.58576,1.58635,2188800003.0
2008-07-21 03:15:00,1.5866,1.5867,1.58591,1.58637,2300600005.0
2008-07-21 03:20:00,1.58621,1.58663,1.58563,1.58642,3003399994.0
2008-07-21 03:25:00,1.58637,1.58657,1.58585,1.58596,1785700008.0
2008-07-21 03:30:00,1.5859,1.58618,1.5855,1.58568,1827300000.0
2008-07-21 03:35:00,1.58579,1.58644,1.58553,1.58597,1096800003.0
2008-07-21 03:40:00,1.58585,1.58621,1.58572,1.5861,1436299996.0
2008-07-21 03:45:00,1.58599,1.58667,1.58582,1.58653,2266800004.0
2008-07-21 03:50:00,1.58648,1.58717,1.58602,1.58656,1741000003.0
2008-07-21 03:55:00,1.58639,1.58698,1.58631,1.58672,2573999998.0
2008-07-21 04:00:00,1.58641,1.58689,1.58641,1.58685,800000003.0
2008-07-21 04:05:00,1.58685,1.58711,1.58633,1.58665,1482599998.0
2008-07-21 04:10:00,1.58658,1.58706,1.58645,1.58682,3558387497.0
2008-07-21 04:15:00,1.58686,1.58715,1.58646,1.58666,2572737493.0
2008-07-21 04:20:00,1.58665,1.58724,1.58654,1.58702,2232349996.0
2008-07-21 04:25:00,1.58715,1.5872,1.58656,1.58692,3004200003.0
2008-07-21 04:30:00,1.58694,1.58711,1.58638,1.5867,2720299992.0
2008-07-21 04:35:00,1.58672,1.58696,1.58639,1.58643,1907400000.0
2008-07-21 04:40:00,1.58645,1.58665,1.586,1.58629,838500000.0
2008-07-21 04:45:00,1.58633,1.58686,1.58621,1.58659,1611300000.0
2008-07-21 04:50:00,1.58655,1.5868,1.58624,1.5868,573837501.0
2008-07-21 04:55:00,1.5868,1.58715,1.58652,1.58675,2200600001.0
2008-07-21 05:00:00,1.58667,1.58693,1.58628,1.58652,1339699999.0
2008-07-21 05:05:00,1.58668,1.58698,1.58647,1.58657,2200700000.0
2008-07-21 05:10:00,1.58674,1.58716,1.58648,1.58687,1301500000.0
2008-07-21 05:15:00,1.58671,1.58717,1.58645,1.587,1394000002.0
2008-07-21 05:20:00,1.58702,1.58729,1.58666,1.58714,2269400004.0
2008-07-21 05:25:00,1.58713,1.5874,1.58674,1.58705,1245899996.0
2008-07-21 05:30:00,1.58677,1.58724,1.58673,1.58692,726999999.0
2008-07-21 05:35:00,1.58687,1.58743,1.58671,1.58707,938000000.0
2008-07-21 05:40:00,1.58693,1.58721,1.58663,1.58695,821300001.0
2008-07-21 05:45:00,1.58714,1.58717,1.58625,1.58679,2177199995.0
2008-07-21 05:50:00,1.58695,1.58704,1.58634,1.58642,2028000004.0
2008-07-21 05:55:00,1.58642,1.58715,1.58638,1.58665,1274200000.0
2008-07-21 06:00:00,1.58667,1.58686,1.58645,1.58677,2134699999.0
2008-07-21 06:05:00,1.58648,1.58716,1.58628,1.58661,1321700001.0
2008-07-21 06:10:00,1.58669,1.58719,1.58654,1.58687,1955599998.0
2008-07-21 06:15:00,1.58701,1.58719,1.58667,1.58675,799899995.0
2008-07-21 06:20:00,1.58708,1.58722,1.58658,1.58687,1140299999.0
2008-07-21 06:25:00,1.58694,1.58707,1.5864,1.58698,2160850000.0
2008-07-21 06:30:00,1.58688,1.58695,1.58628,1.58662,1366000001.0
2008-07-21 06:35:00,1.58672,1.58724,1.58629,1.58663,1147900003.0
2008-07-21 06:40:00,1.5864,1.58705,1.5863,1.58695,1639500002.0
2008-07-21 06:45:00,1.58665,1.58718,1.58659,1.58678,1252844996.0
2008-07-21 06:50:00,1.58662,1.5873,1.5866,1.58691,1327799997.0
2008-07-21 06:55:00,1.58719,1.58736,1.58675,1.587,2285599999.0
2008-07-21 07:00:00,1.58698,1.58731,1.5866,1.58703,3054637507.0
2008-07-21 07:05:00,1.58685,1.58739,1.5868,1.58715,2880600001.0
2008-07-21 07:10:00,1.58713,1.58728,1.58605,1.58651,1511700000.0
2008-07-21 07:15:00,1.5866,1.5868,1.58617,1.58641,2622299996.0
2008-07-21 07:20:00,1.58623,1.58691,1.58539,1.58561,2211200004.0
2008-07-21 07:25:00,1.58563,1.58608,1.58536,1.58598,1758100001.0
2008-07-21 07:30:00,1.58566,1.58638,1.58566,1.58608,866500001.0
2008-07-21 07:35:00,1.58613,1.58667,1.58586,1.58648,2460900003.0
2008-07-21 07:40:00,1.58639,1.58657,1.58545,1.58567,2877399999.0
2008-07-21 07:45:00,1.58573,1.58642,1.5853,1.5855,2579650003.0
2008-07-21 07:50:00,1.58553,1.58587,1.58516,1.58575,2723499993.0
2008-07-21 07:55:00,1.5858,1.58635,1.5853,1.58597,2383599991.0
2008-07-21 08:00:00,1.58613,1.58699,1.58558,1.58622,3590149994.0
2008-07-21 08:05:00,1.58631,1.58721,1.58616,1.58655,3647049987.0
2008-07-21 08:10:00,1.58648,1.58674,1.58559,1.58582,4733950010.0
2008-07-21 08:15:00,1.58605,1.58668,1.58562,1.58595,3542199994.0
2008-07-21 08:20:00,1.58588,1.58641,1.58531,1.58605,3605399994.0
2008-07-21 08:25:00,1.58605,1.58647,1.58535,1.58575,4416787506.0
2008-07-21 08:30:00,1.58565,1.58603,1.58521,1.58571,4842149999.0
2008-07-21 08:35:00,1.58545,1.58575,1.58483,1.58535,3198599994.0
2008-07-21 08:40:00,1.58522,1.58585,1.58481,1.58527,3753249995.0
2008-07-21 08:45:00,1.58537,1.58618,1.58503,1.58551,4848350001.0
2008-07-21 08:50:00,1.58563,1.58575,1.5848,1.58538,4389749997.0
2008-07-21 08:55:00,1.58539,1.58582,1.58491,1.58562,4344799999.0
2008-07-21 09:00:00,1.58554,1.58592,1.58516,1.58561,4695799999.0
2008-07-21 09:05:00,1.58566,1.58624,1.58533,1.58609,4211650002.0
2008-07-21 09:10:00,1.58605,1.58672,1.58525,1.58584,3954200003.0
2008-07-21 09:15:00,1.58587,1.58629,1.58544,1.58595,4799000003.0
2008-07-21 09:20:00,1.58595,1.58716,1.58559,1.58671,4773499996.0
2008-07-21 09:25:00,1.58639,1.58694,1.58573,1.58603,3899700002.0
2008-07-21 09:30:00,1.58625,1.58679,1.58596,1.5865,6200300018.0
2008-07-21 09:35:00,1.58635,1.58692,1.58603,1.58666,4639399989.0
2008-07-21 09:40:00,1.58668,1.58728,1.58631,1.58704,4345699999.0
2008-07-21 09:45:00,1.58669,1.58722,1.58622,1.58655,4644437497.0
2008-07-21 09:50:00,1.58654,1.58703,1.58582,1.58663,4840599998.0
2008-07-21 09:55:00,1.58665,1.58758,1.58619,1.58708,3638550005.0
2008-07-21 10:00:00,1.58749,1.58787,1.58671,1.58725,4631300002.0
2008-07-21 10:05:00,1.58755,1.58846,1.58685,1.58839,4581700005.0
2008-07-21 10:10:00,1.58825,1.58878,1.58773,1.58829,4411137002.0
2008-07-21 10:15:00,1.58829,1.59043,1.58803,1.58978,4061399992.0
2008-07-21 10:20:00,1.58956,1.58999,1.58872,1.58904,2972799995.0
2008-07-21 10:25:00,1.58896,1.59005,1.58853,1.58963,2996699999.0
2008-07-21 10:30:00,1.58962,1.59057,1.58929,1.59022,4249349984.0
2008-07-21 10:35:00,1.58967,1.59083,1.58958,1.59036,4215899992.0
2008-07-21 10:40:00,1.59032,1.59061,1.58941,1.58976,3670237000.0
2008-07-21 10:45:00,1.58961,1.59032,1.58899,1.58956,3447099992.0
2008-07-21 10:50:00,1.58967,1.59023,1.58909,1.58971,3559900002.0
2008-07-21 10:55:00,1.58975,1.59004,1.58883,1.589,3522800003.0
2008-07-21 11:00:00,1.58908,1.58978,1.58838,1.58856,3988249996.0
2008-07-21 11:05:00,1.58847,1.58881,1.58769,1.58805,4338199993.0
2008-07-21 11:10:00,1.58805,1.58871,1.58774,1.58835,3113500005.0
2008-07-21 11:15:00,1.58825,1.58945,1.58798,1.58915,3753999996.0
2008-07-21 11:20:00,1.58914,1.58956,1.58872,1.58913,3226999994.0
2008-07-21 11:25:00,1.58933,1.58949,1.5886,1.58924,4289499994.0
2008-07-21 11:30:00,1.58925,1.5896,1.58852,1.58864,3781649999.0
2008-07-21 11:35:00,1.58873,1.58907,1.58793,1.58827,4077400003.0
2008-07-21 11:40:00,1.58838,1.58901,1.58811,1.5885,3914200004.0
2008-07-21 11:45:00,1.58842,1.58877,1.58755,1.58803,5029340958.0
2008-07-21 11:50:00,1.58805,1.58876,1.58777,1.58829,3425050002.0
2008-07-21 11:55:00,1.58819,1.5884,1.58736,1.58788,3714400007.0
2008-07-21 12:00:00,1.58762,1.58817,1.58749,1.58775,3320850001.0
2008-07-21 12:05:00,1.58792,1.58846,1.58744,1.58805,2052500001.0
2008-07-21 12:10:00,1.5881,1.58893,1.58773,1.58842,3836345000.0
2008-07-21 12:15:00,1.58856,1.58878,1.58802,1.58872,4656950010.0
2008-07-21 12:20:00,1.58846,1.5889,1.58764,1.58798,3021637002.0
2008-07-21 12:25:00,1.58775,1.58874,1.58739,1.58833,3806247012.0
2008-07-21 12:30:00,1.58812,1.58864,1.58783,1.58838,3517899995.0
2008-07-21 12:35:00,1.5882,1.58869,1.58787,1.58836,2089800001.0
2008-07-21 12:40:00,1.58824,1.58883,1.58783,1.58841,3096299991.0
2008-07-21 12:45:00,1.5883,1.58895,1.58818,1.58864,4234199999.0
2008-07-21 12:50:00,1.5888,1.58905,1.5881,1.58824,3209300007.0
2008-07-21 12:55:00,1.58832,1.58878,1.58783,1.58839,2894700004.0
2008-07-21 13:00:00,1.58858,1.58879,1.58553,1.58653,2942699994.0
2008-07-21 13:05:00,1.58653,1.5874,1.58591,1.58693,2596400000.0
2008-07-21 13:10:00,1.58691,1.58694,1.58534,1.58591,3069100000.0
2008-07-21 13:15:00,1.58576,1.5861,1.58521,1.58573,3404400000.0
2008-07-21 13:20:00,1.58586,1.58678,1.58539,1.58638,2305349996.0
2008-07-21 13:25:00,1.58652,1.58682,1.58597,1.58627,2852545005.0
2008-07-21 13:30:00,1.586,1.58667,1.58588,1.58651,3087699997.0
2008-07-21 13:35:00,1.58653,1.58684,1.58523,1.58568,3319100005.0
2008-07-21 13:40:00,1.58552,1.5858,1.58447,1.58548,3314199991.0
2008-07-21 13:45:00,1.58548,1.58657,1.58519,1.58593,4178600007.0
2008-07-21 13:50:00,1.58602,1.58691,1.58513,1.58637,4510837499.0
2008-07-21 13:55:00,1.58645,1.58699,1.5859,1.58617,5772499984.0
2008-07-21 14:00:00,1.58625,1.58665,1.58544,1.58587,5141100007.0
2008-07-21 14:05:00,1.58587,1.58646,1.58494,1.5856,4687399999.0
2008-07-21 14:10:00,1.58524,1.58584,1.5848,1.58548,4168400000.0
2008-07-21 14:15:00,1.58557,1.58628,1.58526,1.58576,5266349993.0
2008-07-21 14:20:00,1.58593,1.58602,1.58457,1.58494,5258549999.0
2008-07-21 14:25:00,1.5849,1.58559,1.58451,1.58551,6326899985.0
2008-07-21 14:30:00,1.58524,1.58592,1.58484,1.58547,6390499998.0
2008-07-21 14:35:00,1.58545,1.58577,1.58475,1.58537,5505050003.0
2008-07-21 14:40:00,1.58528,1.58566,1.58483,1.58523,5737640957.0
2008-07-21 14:45:00,1.58523,1.58562,1.58453,1.58523,5494649994.0
2008-07-21 14:50:00,1.58533,1.58566,1.58443,1.58473,4594399990.0
2008-07-21 14:55:00,1.58454,1.58504,1.58397,1.58427,5001050005.0
2008-07-21 15:00:00,1.58431,1.5851,1.58416,1.58467,5390300004.0
2008-07-21 15:05:00,1.58478,1.58498,1.58419,1.58463,4913149999.0
2008-07-21 15:10:00,1.58463,1.58491,1.58397,1.58457,5993099999.0
2008-07-21 15:15:00,1.58464,1.58509,1.58416,1.58491,5868545013.0
2008-07-21 15:20:00,1.58486,1.58507,1.58421,1.58439,5237499998.0
2008-07-21 15:25:00,1.5844,1.58489,1.58393,1.58454,5200999993.0
2008-07-21 15:30:00,1.5842,1.58462,1.58363,1.58434,4617975002.0
2008-07-21 15:35:00,1.58435,1.58452,1.58296,1.58327,5494237504.0
2008-07-21 15:40:00,1.58339,1.58419,1.58314,1.58402,5422250007.0
2008-07-21 15:45:00,1.58398,1.58422,1.58343,1.58382,983300002.0
2008-07-21 15:50:00,1.58414,1.58421,1.58349,1.58363,337699998.0
2008-07-21 15:55:00,1.5838,1.58434,1.58369,1.58412,3827600005.0
2008-07-21 16:00:00,1.58416,1.58512,1.58366,1.58469,6007499990.0
2008-07-21 16:05:00,1.58467,1.58582,1.58455,1.58515,4983495000.0
2008-07-21 16:10:00,1.58534,1.58547,1.58431,1.58439,5100600005.0
2008-07-21 16:15:00,1.58455,1.58512,1.58424,1.58478,5299499991.0
2008-07-21 16:20:00,1.58477,1.58542,1.58454,1.58525,5163850004.0
2008-07-21 16:25:00,1.58526,1.58569,1.58463,1.58563,5275949992.0
2008-07-21 16:30:00,1.58547,1.58634,1.58511,1.58621,5469749993.0
2008-07-21 16:35:00,1.58621,1.58688,1.58596,1.58643,4927500000.0
2008-07-21 16:40:00,1.58626,1.58668,1.58552,1.58575,4465150000.0
2008-07-21 16:45:00,1.58563,1.58602,1.58533,1.58565,4565718451.0
2008-07-21 16:50:00,1.58568,1.58592,1.58491,1.58525,5521337499.0
2008-07-21 16:55:00,1.58509,1.5862,1.58486,1.58605,4667250003.0
2008-07-21 17:00:00,1.58614,1.58677,1.58552,1.58636,5263400004.0
2008-07-21 17:05:00,1.58638,1.58739,1.58623,1.58676,4016700003.0
2008-07-21 17:10:00,1.58649,1.58679,1.58584,1.58615,5363450004.0
2008-07-21 17:15:00,1.58607,1.58652,1.58594,1.58646,4991787505.0
2008-07-21 17:20:00,1.58643,1.58643,1.58565,1.58613,4180900012.0
2008-07-21 17:25:00,1.58595,1.58617,1.58508,1.58545,5049699995.0
2008-07-21 17:30:00,1.58553,1.5862,1.5854,1.58585,3555437500.0
2008-07-21 17:35:00,1.58585,1.58705,1.58552,1.58675,5258600006.0
2008-07-21 17:40:00,1.58678,1.58712,1.58635,1.58667,5050245004.0
2008-07-21 17:45:00,1.5867,1.58721,1.58653,1.58697,4575999994.0
2008-07-21 17:50:00,1.58685,1.5879,1.58653,1.58765,5430790978.0
2008-07-21 17:55:00,1.58775,1.58809,1.58729,1.58745,4698850002.0
2008-07-21 18:00:00,1.58735,1.58789,1.58685,1.58725,4820500001.0
2008-07-21 18:05:00,1.58717,1.5875,1.58681,1.58722,4735300006.0
2008-07-21 18:10:00,1.58724,1.58786,1.58682,1.58727,4133450003.0
2008-07-21 18:15:00,1.58717,1.58745,1.58644,1.58658,5490175013.0
2008-07-21 18:20:00,1.58658,1.58726,1.58632,1.58673,3585750009.0
2008-07-21 18:25:00,1.58675,1.58689,1.58584,1.58642,3247882502.0
2008-07-21 18:30:00,1.58667,1.58717,1.58633,1.58713,3217199998.0
2008-07-21 18:35:00,1.5869,1.58723,1.58651,1.58685,2199900003.0
2008-07-21 18:40:00,1.58665,1.58757,1.58631,1.58725,4399344997.0
2008-07-21 18:45:00,1.58723,1.58759,1.58684,1.58722,3307299996.0
2008-07-21 18:50:00,1.58733,1.58762,1.58683,1.58751,4501899998.0
2008-07-21 18:55:00,1.5876,1.5877,1.58705,1.58738,3879499995.0
2008-07-21 19:00:00,1.58739,1.58821,1.58718,1.58776,2959690952.0
2008-07-21 19:05:00,1.58754,1.58799,1.58724,1.58784,2698300000.0
2008-07-21 19:10:00,1.58785,1.58846,1.58745,1.58806,2275299999.0
2008-07-21 19:15:00,1.58805,1.58827,1.58752,1.58769,2425499997.0
2008-07-21 19:20:00,1.58778,1.58798,1.58714,1.58751,2144999998.0
2008-07-21 19:25:00,1.58745,1.58783,1.58689,1.58742,3303600001.0
2008-07-21 19:30:00,1.58767,1.58779,1.58691,1.58711,3952136999.0
2008-07-21 19:35:00,1.58718,1.58749,1.58662,1.58695,3089200003.0
2008-07-21 19:40:00,1.58684,1.58759,1.58643,1.58727,4478900007.0
2008-07-21 19:45:00,1.58727,1.58789,1.58702,1.58789,4327800012.0
2008-07-21 19:50:00,1.58749,1.58795,1.58703,1.5872,4269799994.0
2008-07-21 19:55:00,1.58745,1.58772,1.58704,1.58727,4163449990.0
2008-07-21 20:00:00,1.58727,1.58762,1.58679,1.58744,2765700006.0
2008-07-21 20:05:00,1.5874,1.58789,1.5869,1.58753,3698099998.0
2008-07-21 20:10:00,1.58757,1.58794,1.58715,1.58788,2068099996.0
2008-07-21 20:15:00,1.58775,1.58813,1.58711,1.58745,2985200000.0
2008-07-21 20:20:00,1.58733,1.58751,1.58672,1.58718,2436300001.0
2008-07-21 20:25:00,1.5874,1.58786,1.58698,1.58776,1471700001.0
2008-07-21 20:30:00,1.58769,1.58836,1.58747,1.58834,3356099998.0
2008-07-21 20:35:00,1.58823,1.58855,1.58762,1.58833,3526600003.0
2008-07-21 20:40:00,1.58856,1.58876,1.58795,1.58859,3494200003.0
2008-07-21 20:45:00,1.58863,1.58902,1.58825,1.58876,2595299996.0
2008-07-21 20:50:00,1.5887,1.58911,1.58811,1.58891,1848700000.0
2008-07-21 20:55:00,1.58894,1.58974,1.58867,1.58916,3895700004.0
2008-07-21 21:00:00,1.58916,1.5893,1.58865,1.589,4113800002.0
2008-07-21 21:05:00,1.5891,1.58964,1.5887,1.5894,1871700002.0
2008-07-21 21:10:00,1.58923,1.59014,1.5891,1.59013,2568899997.0
2008-07-21 21:15:00,1.58993,1.59076,1.58923,1.58963,2682400004.0
2008-07-21 21:20:00,1.58987,1.59007,1.58931,1.58969,2186700007.0
2008-07-21 21:25:00,1.58969,1.58989,1.58923,1.58955,2306950002.0
2008-07-21 21:30:00,1.58958,1.58979,1.58914,1.5894,1713500000.0
2008-07-21 21:35:00,1.5894,1.5898,1.58919,1.5895,2272900001.0
2008-07-21 21:40:00,1.58959,1.58982,1.5892,1.58949,1264850003.0
2008-07-21 21:45:00,1.58947,1.58991,1.58934,1.58978,1658644999.0
2008-07-21 21:50:00,1.58984,1.58995,1.58933,1.58969,1881700000.0
2008-07-21 21:55:00,1.58958,1.59001,1.58932,1.5897,3271900001.0
2008-07-21 22:00:00,1.58975,1.58991,1.58931,1.58983,2374536999.0
2008-07-21 22:05:00,1.58968,1.58989,1.58906,1.58979,1835599998.0
2008-07-21 22:10:00,1.58946,1.58997,1.58918,1.58963,2997187002.0
2008-07-21 22:15:00,1.58948,1.59008,1.58929,1.58987,1800999996.0
2008-07-21 22:20:00,1.59007,1.59181,1.58997,1.59127,2080399999.0
2008-07-21 22:25:00,1.5912,1.59141,1.59057,1.59085,1540049999.0
2008-07-21 22:30:00,1.59085,1.59306,1.5907,1.59249,2226000008.0
2008-07-21 22:35:00,1.59248,1.5927,1.59177,1.59216,1628200002.0
2008-07-21 22:40:00,1.59185,1.59247,1.59172,1.59233,1050500001.0
2008-07-21 22:45:00,1.59242,1.5929,1.59184,1.59257,646499997.0
2008-07-21 22:50:00,1.59283,1.59299,1.59203,1.59239,1639150004.0
2008-07-21 22:55:00,1.59254,1.59262,1.59181,1.59182,1409100000.0
2008-07-21 23:00:00,1.59197,1.59234,1.59133,1.59181,864500003.0
2008-07-21 23:05:00,1.59204,1.59224,1.59166,1.5921,410199999.0
2008-07-21 23:10:00,1.59183,1.59278,1.59162,1.59242,743749998.0
2008-07-21 23:15:00,1.5926,1.59305,1.59193,1.59269,1014399999.0
2008-07-21 23:20:00,1.59284,1.59301,1.59217,1.5924,1054999998.0
2008-07-21 23:25:00,1.59237,1.59289,1.59215,1.59244,1809600000.0
2008-07-21 23:30:00,1.59236,1.59286,1.59213,1.59263,899799998.0
2008-07-21 23:35:00,1.59289,1.59313,1.59234,1.59284,834300000.0
2008-07-21 23:40:00,1.59261,1.59289,1.59215,1.59215,720650002.0
2008-07-21 23:45:00,1.59224,1.59271,1.59216,1.59259,1150699999.0
2008-07-21 23:50:00,1.5925,1.59271,1.59205,1.59219,923000001.0
2008-07-21 23:55:00,1.59219,1.59253,1.59198,1.59223,640199999.0
2008-07-22 00:00:00,1.592,1.59254,1.59198,1.59228,666999999.0
2008-07-22 00:05:00,1.59231,1.59257,1.59214,1.59233,945199998.0
2008-07-22 00:10:00,1.59245,1.59259,1.59221,1.59235,422899999.0
2008-07-22 00:15:00,1.59234,1.59273,1.59214,1.59251,837699999.0
2008-07-22 00:20:00,1.59253,1.59281,1.59243,1.59258,341499999.0
2008-07-22 00:25:00,1.5926,1.59275,1.59179,1.59198,417950002.0
2008-07-22 00:30:00,1.59205,1.59225,1.59149,1.59157,785550001.0
2008-07-22 00:35:00,1.59145,1.5919,1.59129,1.59156,846299996.0
2008-07-22 00:40:00,1.59135,1.59191,1.5912,1.59179,746800003.0
2008-07-22 00:45:00,1.59183,1.59197,1.59129,1.59143,730900000.0
2008-07-22 00:50:00,1.59165,1.59198,1.59121,1.59152,1141149998.0
2008-07-22 00:55:00,1.59159,1.59168,1.59067,1.59108,710799998.0
2008-07-22 01:00:00,1.59087,1.59131,1.59064,1.59082,795499996.0
2008-07-22 01:05:00,1.59078,1.59114,1.59054,1.59077,746650005.0
2008-07-22 01:10:00,1.59079,1.59133,1.59044,1.59105,1033700000.0
2008-07-22 01:15:00,1.59108,1.59165,1.59081,1.59157,1704000000.0
2008-07-22 01:20:00,1.59128,1.59173,1.59115,1.59137,1201200003.0
2008-07-22 01:25:00,1.59133,1.5917,1.59113,1.59135,939899995.0
2008-07-22 01:30:00,1.59134,1.59166,1.59107,1.59155,1054990960.0
2008-07-22 01:35:00,1.59155,1.59176,1.59103,1.59152,616499998.0
2008-07-22 01:40:00,1.59138,1.5917,1.59111,1.59141,883900000.0
2008-07-22 01:45:00,1.59153,1.59198,1.5913,1.59154,644400000.0
2008-07-22 01:50:00,1.59148,1.59183,1.59119,1.59143,594599999.0
2008-07-22 01:55:00,1.59143,1.59167,1.59089,1.59103,2544549998.0
2008-07-22 02:00:00,1.5913,1.5915,1.59078,1.59129,1998600000.0
2008-07-22 02:05:00,1.59125,1.59165,1.59091,1.59141,2139475000.0
2008-07-22 02:10:00,1.59125,1.59192,1.59112,1.59163,2112800002.0
2008-07-22 02:15:00,1.59155,1.59198,1.59124,1.59196,1518800001.0
2008-07-22 02:20:00,1.592,1.59275,1.59173,1.59247,2918599999.0
2008-07-22 02:25:00,1.59265,1.59286,1.59202,1.59253,1618899997.0
2008-07-22 02:30:00,1.59247,1.59276,1.59209,1.59246,953300002.0
2008-07-22 02:35:00,1.59249,1.59271,1.592,1.59233,2201699998.0
2008-07-22 02:40:00,1.5924,1.59319,1.59209,1.59254,2045300005.0
2008-07-22 02:45:00,1.59249,1.59279,1.59199,1.59268,2850299998.0
2008-07-22 02:50:00,1.59255,1.59269,1.59203,1.59248,3942050005.0
2008-07-22 02:55:00,1.59235,1.59294,1.59182,1.59253,4563500002.0
2008-07-22 03:00:00,1.59269,1.59335,1.59221,1.59303,2329399999.0
2008-07-22 03:05:00,1.5927,1.5934,1.59254,1.59309,1678699996.0
2008-07-22 03:10:00,1.59311,1.59335,1.59307,1.5932,2240999998.0
2008-07-22 03:15:00,1.59322,1.59335,1.59307,1.59332,2447800000.0
2008-07-22 03:20:00,1.59325,1.59336,1.59307,1.59318,2723899999.0
2008-07-22 03:25:00,1.59326,1.59332,1.59308,1.59332,1775450001.0
2008-07-22 03:30:00,1.59324,1.59337,1.59307,1.59313,2051450001.0
2008-07-22 03:35:00,1.59316,1.59331,1.59308,1.59317,1227200000.0
2008-07-22 03:40:00,1.59316,1.59331,1.59307,1.59325,1476200002.0
2008-07-22 03:45:00,1.59323,1.59335,1.5931,1.5932,2252200007.0
2008-07-22 03:50:00,1.5932,1.59334,1.59303,1.59321,1667899997.0
2008-07-22 03:55:00,1.59325,1.59336,1.59308,1.59321,2653999997.0
2008-07-22 04:00:00,1.59325,1.59333,1.59314,1.59318,911900004.0
2008-07-22 04:05:00,1.59317,1.59338,1.59313,1.59327,1516099996.0
2008-07-22 04:10:00,1.59327,1.59338,1.59302,1.59308,3472450004.0
2008-07-22 04:15:00,1.59323,1.59333,1.59308,1.59315,2591750002.0
2008-07-22 04:20:00,1.59312,1.59334,1.59312,1.59333,2054300006.0
2008-07-22 04:25:00,1.59333,1.5934,1.5931,1.59335,3224950008.0
2008-07-22 04:30:00,1.59332,1.59334,1.5931,1.5931,2647699999.0
2008-07-22 04:35:00,1.59314,1.59331,1.5922,1.59234,2075850003.0
2008-07-22 04:40:00,1.59253,1.59263,1.592,1.59239,878099998.0
2008-07-22 04:45:00,1.59249,1.59272,1.59206,1.5925,1693100002.0
2008-07-22 04:50:00,1.59252,1.59277,1.59219,1.59238,644100005.0
2008-07-22 04:55:00,1.59248,1.59276,1.5922,1.59235,2442449995.0
2008-07-22 05:00:00,1.59236,1.59265,1.59207,1.59241,1323599993.0
2008-07-22 05:05:00,1.59257,1.5926,1.59203,1.59236,2226449995.0
2008-07-22 05:10:00,1.59237,1.59275,1.59216,1.59255,1267350003.0
2008-07-22 05:15:00,1.59259,1.5932,1.59216,1.59304,1466999999.0
2008-07-22 05:20:00,1.59299,1.59354,1.59248,1.59352,2309349998.0
2008-07-22 05:25:00,1.59353,1.59366,1.59282,1.59318,1041999994.0
2008-07-22 05:30:00,1.59331,1.59336,1.59277,1.59292,745100007.0
2008-07-22 05:35:00,1.5928,1.59316,1.5925,1.5927,1102199999.0
2008-07-22 05:40:00,1.5927,1.59291,1.5923,1.59275,836600000.0
2008-07-22 05:45:00,1.59265,1.59293,1.59234,1.59269,2183600002.0
2008-07-22 05:50:00,1.59283,1.59302,1.59189,1.59224,2055300000.0
2008-07-22 05:55:00,1.59208,1.59264,1.59186,1.5921,1294600003.0
2008-07-22 06:00:00,1.59196,1.59247,1.59177,1.5921,2196175001.0
2008-07-22 06:05:00,1.59217,1.5926,1.59186,1.59233,1228400003.0
2008-07-22 06:10:00,1.59262,1.59277,1.59208,1.59221,2020200001.0
2008-07-22 06:15:00,1.59208,1.59246,1.59189,1.59229,813100000.0
2008-07-22 06:20:00,1.59224,1.59256,1.59159,1.59214,1181900000.0
2008-07-22 06:25:00,1.59214,1.59264,1.59198,1.59229,1801599999.0
2008-07-22 06:30:00,1.59225,1.59254,1.59179,1.59212,1438990955.0
2008-07-22 06:35:00,1.59212,1.59303,1.59187,1.59226,1111200001.0
2008-07-22 06:40:00,1.59229,1.59241,1.59115,1.59183,1636037510.0
2008-07-22 06:45:00,1.59188,1.59191,1.59129,1.59152,1157437000.0
2008-07-22 06:50:00,1.5914,1.59173,1.59111,1.59141,1399550001.0
2008-07-22 06:55:00,1.59143,1.59168,1.59099,1.59141,2246200010.0
2008-07-22 07:00:00,1.59138,1.59239,1.59118,1.59223,2995600005.0
2008-07-22 07:05:00,1.5922,1.59296,1.59181,1.59234,2821399990.0
2008-07-22 07:10:00,1.59231,1.59266,1.59142,1.59165,1571894999.0
2008-07-22 07:15:00,1.5915,1.59205,1.59089,1.59174,2682949999.0
2008-07-22 07:20:00,1.59186,1.59235,1.59122,1.5914,2606999991.0
2008-07-22 07:25:00,1.59148,1.59174,1.59112,1.59137,1670800002.0
2008-07-22 07:30:00,1.59121,1.59213,1.59102,1.59169,815500005.0
2008-07-22 07:35:00,1.59167,1.59253,1.59144,1.59228,2026899997.0
2008-07-22 07:40:00,1.59233,1.59255,1.5917,1.59213,2766246995.0
2008-07-22 07:45:00,1.59218,1.59282,1.5918,1.59232,2710800003.0
2008-07-22 07:50:00,1.59213,1.5924,1.59169,1.59227,2727200001.0
2008-07-22 07:55:00,1.59232,1.59239,1.59153,1.59227,2662400004.0
2008-07-22 08:00:00,1.59208,1.59251,1.5916,1.59176,3589699998.0
2008-07-22 08:05:00,1.59197,1.59259,1.59163,1.59213,3450599995.0
2008-07-22 08:10:00,1.5921,1.59227,1.59132,1.59174,4879140960.0
2008-07-22 08:15:00,1.59174,1.59249,1.59134,1.59223,3650900001.0
2008-07-22 08:20:00,1.59238,1.59293,1.59176,1.59247,3604700002.0
2008-07-22 08:25:00,1.59227,1.5927,1.59183,1.59233,4461187000.0
2008-07-22 08:30:00,1.59243,1.59313,1.59203,1.59285,4880437504.0
2008-07-22 08:35:00,1.59293,1.59328,1.59224,1.59311,3118349996.0
2008-07-22 08:40:00,1.59309,1.59336,1.59247,1.59293,4040700003.0
2008-07-22 08:45:00,1.59293,1.59426,1.59243,1.5936,5151349989.0
2008-07-22 08:50:00,1.5935,1.59388,1.59306,1.59342,4374700005.0
2008-07-22 08:55:00,1.59337,1.59337,1.59242,1.59265,4451387010.0
2008-07-22 09:00:00,1.59287,1.59328,1.59224,1.59235,4600600000.0
2008-07-22 09:05:00,1.59232,1.59282,1.59134,1.59155,4179149988.0
2008-07-22 09:10:00,1.5919,1.59238,1.59141,1.59195,3573300001.0
2008-07-22 09:15:00,1.5919,1.59259,1.59158,1.59227,4558900002.0
2008-07-22 09:20:00,1.59225,1.59269,1.59184,1.5922,5196000003.0
2008-07-22 09:25:00,1.59205,1.59228,1.59143,1.59183,3919045000.0
2008-07-22 09:30:00,1.59175,1.59235,1.59085,1.59107,6046237509.0
2008-07-22 09:35:00,1.59116,1.59175,1.59054,1.59113,4700600003.0
2008-07-22 09:40:00,1.59126,1.59206,1.59096,1.59191,4467544997.0
2008-07-22 09:45:00,1.59195,1.59228,1.59136,1.59177,4797850002.0
2008-07-22 09:50:00,1.59171,1.59207,1.59141,1.59183,4505499998.0
2008-07-22 09:55:00,1.59203,1.59266,1.59163,1.59238,3695399997.0
2008-07-22 10:00:00,1.59245,1.59281,1.59201,1.59262,4622849998.0
2008-07-22 10:05:00,1.59245,1.5927,1.59204,1.59257,4518300002.0
2008-07-22 10:10:00,1.59245,1.59295,1.59198,1.59248,4559000004.0
2008-07-22 10:15:00,1.59268,1.59354,1.59228,1.59323,3967749994.0
2008-07-22 10:20:00,1.59315,1.5935,1.59259,1.59276,2991300002.0
2008-07-22 10:25:00,1.59264,1.59311,1.59214,1.59245,3066800006.0
2008-07-22 10:30:00,1.59272,1.5931,1.59214,1.59257,4271399992.0
2008-07-22 10:35:00,1.5925,1.59285,1.59208,1.59232,4032400003.0
2008-07-22 10:40:00,1.59231,1.59265,1.59202,1.5922,3669700001.0
2008-07-22 10:45:00,1.59209,1.59299,1.59189,1.59258,3779049989.0
2008-07-22 10:50:00,1.59259,1.59293,1.59197,1.59249,3429900004.0
2008-07-22 10:55:00,1.59249,1.59285,1.5919,1.59204,3570800000.0
2008-07-22 11:00:00,1.59202,1.59229,1.59134,1.59174,3838499994.0
2008-07-22 11:05:00,1.59147,1.59251,1.59135,1.59215,4587100002.0
2008-07-22 11:10:00,1.59206,1.59276,1.59143,1.59266,3156549998.0
2008-07-22 11:15:00,1.59261,1.59268,1.59188,1.59223,3411745001.0
2008-07-22 11:20:00,1.59245,1.59253,1.59041,1.59083,3145500013.0
2008-07-22 11:25:00,1.59097,1.59195,1.59051,1.59149,3884290955.0
2008-07-22 11:30:00,1.59155,1.59205,1.59118,1.59162,3660599993.0
2008-07-22 11:35:00,1.59163,1.59216,1.59134,1.59179,4083100000.0
2008-07-22 11:40:00,1.59186,1.59235,1.59132,1.59173,4068000002.0
2008-07-22 11:45:00,1.59193,1.5924,1.59163,1.59205,4728094999.0
2008-07-22 11:50:00,1.59215,1.59238,1.5916,1.59198,3310299999.0
2008-07-22 11:55:00,1.59193,1.5925,1.59173,1.59217,3322250004.0
2008-07-22 12:00:00,1.59221,1.5927,1.59186,1.59225,3017699999.0
2008-07-22 12:05:00,1.59234,1.5925,1.59191,1.59207,2111700003.0
2008-07-22 12:10:00,1.59208,1.59239,1.5914,1.5919,4084800006.0
2008-07-22 12:15:00,1.59187,1.59235,1.59134,1.59177,4473387505.0
2008-07-22 12:20:00,1.59192,1.59264,1.59141,1.59228,3394699994.0
2008-07-22 12:25:00,1.59216,1.59237,1.59146,1.59187,4172582501.0
2008-07-22 12:30:00,1.592,1.59213,1.59144,1.59202,3674375001.0
2008-07-22 12:35:00,1.592,1.59216,1.5914,1.59186,2129399999.0
2008-07-22 12:40:00,1.59197,1.59223,1.59093,1.59141,2952699990.0
2008-07-22 12:45:00,1.59125,1.59171,1.59104,1.59143,4199900001.0
2008-07-22 12:50:00,1.59145,1.59171,1.59084,1.59143,3387300005.0
2008-07-22 12:55:00,1.5913,1.59164,1.59084,1.59105,3289800004.0
2008-07-22 13:00:00,1.59107,1.59264,1.5907,1.59241,2875250002.0
2008-07-22 13:05:00,1.59255,1.59388,1.59196,1.5935,2669500000.0
2008-07-22 13:10:00,1.59353,1.59442,1.59241,1.59271,3079400000.0
2008-07-22 13:15:00,1.5928,1.59375,1.59241,1.59355,3394347005.0
2008-07-22 13:20:00,1.59347,1.59425,1.59287,1.59348,2346999995.0
2008-07-22 13:25:00,1.59327,1.59359,1.59261,1.59315,3063900006.0
2008-07-22 13:30:00,1.59325,1.59384,1.59228,1.59285,3160599998.0
2008-07-22 13:35:00,1.59277,1.59362,1.59247,1.59305,3419750010.0
2008-07-22 13:40:00,1.59305,1.59339,1.59254,1.59299,3395800002.0
2008-07-22 13:45:00,1.59298,1.59338,1.59223,1.59253,4024599988.0
2008-07-22 13:50:00,1.5925,1.59319,1.59201,1.59293,4711600005.0
2008-07-22 13:55:00,1.59304,1.59331,1.5924,1.59276,5401750004.0
2008-07-22 14:00:00,1.59256,1.59302,1.59205,1.59245,4866050004.0
2008-07-22 14:05:00,1.59255,1.59297,1.59215,1.59257,4805350005.0
2008-07-22 14:10:00,1.59246,1.59279,1.59133,1.59143,4665000005.0
2008-07-22 14:15:00,1.59155,1.59197,1.59059,1.59113,5448100006.0
2008-07-22 14:20:00,1.59095,1.59148,1.58962,1.5905,5141899992.0
2008-07-22 14:25:00,1.59055,1.59086,1.58895,1.58981,6466949997.0
2008-07-22 14:30:00,1.58973,1.58982,1.5876,1.58851,6645100005.0
2008-07-22 14:35:00,1.58827,1.58953,1.58785,1.58913,5187662497.0
2008-07-22 14:40:00,1.58918,1.58945,1.5879,1.58835,5261399999.0
2008-07-22 14:45:00,1.58839,1.58873,1.58728,1.58835,5958999996.0
2008-07-22 14:50:00,1.58844,1.58869,1.58755,1.58781,4690250001.0
2008-07-22 14:55:00,1.58795,1.58866,1.58754,1.5877,5065300008.0
2008-07-22 15:00:00,1.58771,1.58783,1.58627,1.58723,5454199999.0
2008-07-22 15:05:00,1.58708,1.58785,1.58647,1.58696,4871249996.0
2008-07-22 15:10:00,1.58694,1.58803,1.58655,1.58775,5805350004.0
2008-07-22 15:15:00,1.58775,1.5888,1.58736,1.58789,6023400005.0
2008-07-22 15:20:00,1.58818,1.58887,1.58781,1.58859,5342100002.0
2008-07-22 15:25:00,1.58863,1.5887,1.58773,1.5881,5140595000.0
2008-07-22 15:30:00,1.58809,1.58902,1.58774,1.58868,4870000007.0
2008-07-22 15:35:00,1.58855,1.58899,1.58819,1.5885,5639700004.0
2008-07-22 15:40:00,1.58847,1.58886,1.58765,1.58813,5389399999.0
2008-07-22 15:45:00,1.58821,1.58838,1.58742,1.58749,1004899997.0
2008-07-22 15:50:00,1.58764,1.5877,1.58672,1.58672,336300001.0
2008-07-22 15:55:00,1.58661,1.58667,1.58543,1.58592,4088350000.0
2008-07-22 16:00:00,1.58595,1.58677,1.58457,1.58488,6058299997.0
2008-07-22 16:05:00,1.58445,1.58602,1.58424,1.58537,5461800004.0
2008-07-22 16:10:00,1.58533,1.58585,1.58371,1.58461,5187337505.0
2008-07-22 16:15:00,1.58465,1.58522,1.58348,1.58406,5310900012.0
2008-07-22 16:20:00,1.58415,1.58494,1.58376,1.58486,4791499994.0
2008-07-22 16:25:00,1.5849,1.58541,1.58455,1.58513,5400999992.0
2008-07-22 16:30:00,1.58513,1.58524,1.58431,1.58503,5694544996.0
2008-07-22 16:35:00,1.58506,1.5853,1.58416,1.58447,5037444996.0
2008-07-22 16:40:00,1.58444,1.58487,1.58336,1.58375,4479600006.0
2008-07-22 16:45:00,1.58364,1.58422,1.58313,1.58345,4823599997.0
2008-07-22 16:50:00,1.58368,1.58462,1.58333,1.58407,5348400002.0
2008-07-22 16:55:00,1.58428,1.58452,1.58312,1.58347,4554900003.0
2008-07-22 17:00:00,1.58338,1.58379,1.58231,1.58253,5486545005.0
2008-07-22 17:05:00,1.58246,1.58302,1.58172,1.58286,4223099990.0
2008-07-22 17:10:00,1.58277,1.58362,1.58136,1.58176,4955599993.0
2008-07-22 17:15:00,1.58175,1.5821,1.58052,1.58125,5550037020.0
2008-07-22 17:20:00,1.58105,1.58129,1.57921,1.58008,4273300006.0
2008-07-22 17:25:00,1.58001,1.5807,1.57927,1.58043,5203800018.0
2008-07-22 17:30:00,1.58048,1.58089,1.57856,1.57879,3331799999.0
2008-07-22 17:35:00,1.57874,1.5792,1.57813,1.57902,5430650004.0
2008-07-22 17:40:00,1.579,1.57961,1.57869,1.57935,5078500003.0
2008-07-22 17:45:00,1.57937,1.58036,1.57912,1.57977,4760849994.0
2008-07-22 17:50:00,1.57975,1.58079,1.57953,1.58052,5341400000.0
2008-07-22 17:55:00,1.58045,1.58146,1.58021,1.58085,4612145001.0
2008-07-22 18:00:00,1.58089,1.58119,1.58022,1.58073,4729800003.0
2008-07-22 18:05:00,1.58059,1.58098,1.57942,1.57977,5193099995.0
2008-07-22 18:10:00,1.57946,1.57987,1.57853,1.57953,4083699993.0
2008-07-22 18:15:00,1.57957,1.58005,1.57906,1.57944,5474700014.0
2008-07-22 18:20:00,1.57941,1.57956,1.57745,1.57761,3512800003.0
2008-07-22 18:25:00,1.57753,1.57782,1.57586,1.57586,3041037494.0
2008-07-22 18:30:00,1.57616,1.57747,1.57536,1.57738,3390200000.0
2008-07-22 18:35:00,1.57739,1.57808,1.57703,1.57783,2115049992.0
2008-07-22 18:40:00,1.57768,1.57827,1.57734,1.57777,4235537500.0
2008-07-22 18:45:00,1.57773,1.57817,1.57706,1.57725,3286694998.0
2008-07-22 18:50:00,1.57734,1.57838,1.57667,1.57746,4985590962.0
2008-07-22 18:55:00,1.57751,1.5782,1.57702,1.57796,3338000008.0
2008-07-22 19:00:00,1.57798,1.57847,1.57741,1.57842,2864400006.0
2008-07-22 19:05:00,1.57832,1.57866,1.57752,1.57795,2609999999.0
2008-07-22 19:10:00,1.57781,1.57798,1.57684,1.57736,2271800001.0
2008-07-22 19:15:00,1.57745,1.5781,1.57716,1.57804,2512149994.0
2008-07-22 19:20:00,1.57795,1.57819,1.57743,1.57778,2095399999.0
2008-07-22 19:25:00,1.57773,1.578,1.57713,1.57769,3379200000.0
2008-07-22 19:30:00,1.57769,1.57807,1.57734,1.57774,4091400014.0
2008-07-22 19:35:00,1.57782,1.57809,1.57682,1.57725,3208200000.0
2008-07-22 19:40:00,1.57729,1.57784,1.57703,1.57719,4270137500.0
2008-07-22 19:45:00,1.57717,1.5774,1.57657,1.57718,4150449999.0
2008-07-22 19:50:00,1.57715,1.57735,1.57643,1.57695,4270499998.0
2008-07-22 19:55:00,1.57697,1.57725,1.57655,1.57677,4192700001.0
2008-07-22 20:00:00,1.5768,1.57776,1.57673,1.57744,2754999994.0
2008-07-22 20:05:00,1.57745,1.57801,1.57725,1.57761,3299299996.0
2008-07-22 20:10:00,1.57767,1.57917,1.57733,1.57914,2301499995.0
2008-07-22 20:15:00,1.579,1.579,1.57806,1.57853,3059745007.0
2008-07-22 20:20:00,1.5786,1.57882,1.57734,1.5776,2299599997.0
2008-07-22 20:25:00,1.5776,1.57805,1.57683,1.57718,1644499994.0
2008-07-22 20:30:00,1.57721,1.57757,1.57673,1.57728,3427099996.0
2008-07-22 20:35:00,1.5773,1.57813,1.57716,1.57765,3490699997.0
2008-07-22 20:40:00,1.57759,1.57805,1.57691,1.57729,3552099998.0
2008-07-22 20:45:00,1.57731,1.57769,1.57682,1.57748,2694599996.0
2008-07-22 20:50:00,1.57742,1.57816,1.57716,1.57781,1738450001.0
2008-07-22 20:55:00,1.57804,1.57851,1.57766,1.5783,3760095001.0
2008-07-22 21:00:00,1.57829,1.57849,1.57766,1.57826,4100637498.0
2008-07-22 21:05:00,1.57827,1.57838,1.57785,1.57801,1934300001.0
2008-07-22 21:10:00,1.57798,1.57832,1.57758,1.57811,2602499999.0
2008-07-22 21:15:00,1.57816,1.5783,1.5777,1.57803,2432450001.0
2008-07-22 21:20:00,1.57817,1.57843,1.57783,1.57813,1988500000.0
2008-07-22 21:25:00,1.57811,1.5786,1.57769,1.57827,2221046998.0
2008-07-22 21:30:00,1.57818,1.57826,1.57709,1.57792,1586900002.0
2008-07-22 21:35:00,1.57802,1.57821,1.57731,1.57743,2288049998.0
2008-07-22 21:40:00,1.57755,1.57768,1.57629,1.57643,1290200000.0
2008-07-22 21:45:00,1.57655,1.57765,1.57648,1.57738,1552299998.0
2008-07-22 21:50:00,1.57749,1.57786,1.57719,1.57758,1698899996.0
2008-07-22 21:55:00,1.57757,1.57815,1.5771,1.57765,2823600001.0
2008-07-22 22:00:00,1.57756,1.57802,1.57732,1.57767,2593849991.0
2008-07-22 22:05:00,1.57777,1.57824,1.57724,1.57748,1844437497.0
2008-07-22 22:10:00,1.57798,1.57838,1.57722,1.57822,2923750010.0
2008-07-22 22:15:00,1.57799,1.57837,1.5774,1.57768,1929900004.0
2008-07-22 22:20:00,1.5776,1.57811,1.57744,1.57776,1912199996.0
2008-07-22 22:25:00,1.5777,1.5781,1.57731,1.5777,1711187003.0
2008-07-22 22:30:00,1.57753,1.57837,1.57739,1.57768,2172100001.0
2008-07-22 22:35:00,1.57766,1.57812,1.57735,1.57777,1611250000.0
2008-07-22 22:40:00,1.57784,1.57823,1.57749,1.57795,1035599999.0
2008-07-22 22:45:00,1.57807,1.57818,1.57733,1.57802,607800001.0
2008-07-22 22:50:00,1.57808,1.57871,1.57785,1.57817,1423000000.0
2008-07-22 22:55:00,1.57826,1.57872,1.57783,1.57838,1343399999.0
2008-07-22 23:00:00,1.57815,1.57848,1.57741,1.5777,1017150000.0
2008-07-22 23:05:00,1.57792,1.57797,1.57739,1.57773,371399998.0
2008-07-22 23:10:00,1.57771,1.57831,1.57754,1.57817,759300001.0
2008-07-22 23:15:00,1.5782,1.57839,1.57768,1.57812,1038700000.0
2008-07-22 23:20:00,1.57807,1.57852,1.57792,1.57798,1102449996.0
2008-07-22 23:25:00,1.57798,1.57857,1.57788,1.57818,1920100000.0
2008-07-22 23:30:00,1.578,1.57849,1.57786,1.57812,876999999.0
2008-07-22 23:35:00,1.5783,1.57891,1.57791,1.57885,799799999.0
2008-07-22 23:40:00,1.57855,1.57916,1.57836,1.57883,750500001.0
2008-07-22 23:45:00,1.57881,1.57923,1.57858,1.57892,1299399996.0
2008-07-22 23:50:00,1.579,1.57927,1.57864,1.57891,834499997.0
2008-07-22 23:55:00,1.57891,1.57923,1.57812,1.57828,710000002.0
2008-07-23 00:00:00,1.57835,1.57904,1.57821,1.57882,746900002.0
2008-07-23 00:05:00,1.57879,1.57916,1.57857,1.57868,864600001.0
2008-07-23 00:10:00,1.57883,1.57905,1.57833,1.57845,463100001.0
2008-07-23 00:15:00,1.57855,1.579,1.57818,1.57893,856100000.0
2008-07-23 00:20:00,1.57881,1.57914,1.57864,1.57889,386700000.0
2008-07-23 00:25:00,1.57897,1.57916,1.5786,1.57906,425650002.0
2008-07-23 00:30:00,1.57891,1.57948,1.57866,1.57914,801000002.0
2008-07-23 00:35:00,1.5791,1.57934,1.57855,1.57877,758799998.0
2008-07-23 00:40:00,1.57881,1.57929,1.57868,1.57887,683900000.0
2008-07-23 00:45:00,1.57886,1.57928,1.57848,1.57854,786800001.0
2008-07-23 00:50:00,1.57863,1.57903,1.57849,1.57884,1163299997.0
2008-07-23 00:55:00,1.57883,1.57927,1.57851,1.57886,699599996.0
2008-07-23 01:00:00,1.57891,1.57913,1.57835,1.57871,987644998.0
2008-07-23 01:05:00,1.57871,1.57893,1.57837,1.57875,622500000.0
2008-07-23 01:10:00,1.57878,1.57927,1.57852,1.57875,1114999997.0
2008-07-23 01:15:00,1.57881,1.57909,1.57845,1.57878,1475400004.0
2008-07-23 01:20:00,1.57861,1.57921,1.57845,1.57883,1372500001.0
2008-07-23 01:25:00,1.57882,1.57902,1.57804,1.57848,927999999.0
2008-07-23 01:30:00,1.57859,1.57907,1.57801,1.57869,949999999.0
2008-07-23 01:35:00,1.57853,1.57896,1.57814,1.57848,590500001.0
2008-07-23 01:40:00,1.57854,1.57891,1.57824,1.57854,977399999.0
2008-07-23 01:45:00,1.57876,1.5788,1.57816,1.57839,564899998.0
2008-07-23 01:50:00,1.57853,1.57854,1.57729,1.57796,559800001.0
2008-07-23 01:55:00,1.57811,1.57853,1.57736,1.57772,2452300007.0
2008-07-23 02:00:00,1.57782,1.5779,1.57699,1.57712,1787237501.0
2008-07-23 02:05:00,1.57701,1.57754,1.57665,1.57701,1982612508.0
2008-07-23 02:10:00,1.57705,1.57767,1.57673,1.57709,1933300000.0
2008-07-23 02:15:00,1.57725,1.578,1.57702,1.57796,1448399999.0
2008-07-23 02:20:00,1.57782,1.57823,1.5772,1.57754,2815099998.0
2008-07-23 02:25:00,1.57762,1.57857,1.57728,1.5783,1556000001.0
2008-07-23 02:30:00,1.57838,1.57857,1.57772,1.5784,898549999.0
2008-07-23 02:35:00,1.57837,1.57859,1.57792,1.57835,2097399999.0
2008-07-23 02:40:00,1.57819,1.5786,1.57749,1.57797,2145750005.0
2008-07-23 02:45:00,1.57783,1.57812,1.57743,1.57778,3236400002.0
2008-07-23 02:50:00,1.57787,1.57851,1.5775,1.57774,3847399999.0
2008-07-23 02:55:00,1.5779,1.57832,1.57738,1.57778,4394499998.0
2008-07-23 03:00:00,1.57785,1.57843,1.57764,1.57813,2329700000.0
2008-07-23 03:05:00,1.57816,1.57847,1.57774,1.57802,1774949995.0
2008-07-23 03:10:00,1.57812,1.57875,1.57786,1.57804,2289850011.0
2008-07-23 03:15:00,1.57801,1.57856,1.57774,1.57833,2180849998.0
2008-07-23 03:20:00,1.57813,1.57881,1.57789,1.57839,2917700002.0
2008-07-23 03:25:00,1.57846,1.5789,1.57813,1.57862,1784699999.0
2008-07-23 03:30:00,1.57875,1.57916,1.57836,1.5787,2002200005.0
2008-07-23 03:35:00,1.57887,1.57955,1.57854,1.57909,1150499995.0
2008-07-23 03:40:00,1.57908,1.57936,1.57856,1.5786,1604399997.0
2008-07-23 03:45:00,1.57854,1.57889,1.57761,1.57855,2096400003.0
2008-07-23 03:50:00,1.57868,1.57894,1.57834,1.57857,1995599998.0
2008-07-23 03:55:00,1.57861,1.57916,1.57794,1.57888,2514400005.0
2008-07-23 04:00:00,1.57889,1.57944,1.57846,1.57937,855099996.0
2008-07-23 04:05:00,1.57913,1.57956,1.57861,1.57895,1602700005.0
2008-07-23 04:10:00,1.579,1.57944,1.57866,1.57893,3258100000.0
2008-07-23 04:15:00,1.57905,1.57926,1.57863,1.57885,2740050001.0
2008-07-23 04:20:00,1.57881,1.57906,1.57814,1.57843,2019849996.0
2008-07-23 04:25:00,1.57847,1.57865,1.57738,1.57799,3391300000.0
2008-07-23 04:30:00,1.57759,1.5783,1.57749,1.57805,2453600001.0
2008-07-23 04:35:00,1.57804,1.57856,1.5778,1.57837,2015850002.0
2008-07-23 04:40:00,1.57823,1.57863,1.5781,1.57825,874999998.0
2008-07-23 04:45:00,1.57844,1.57855,1.57785,1.57835,1579600000.0
2008-07-23 04:50:00,1.57822,1.57844,1.57793,1.57827,672200002.0
2008-07-23 04:55:00,1.57826,1.57857,1.57794,1.57825,2454300000.0
2008-07-23 05:00:00,1.57858,1.57898,1.57786,1.57879,1296899995.0
2008-07-23 05:05:00,1.57863,1.57887,1.57824,1.57836,2125500005.0
2008-07-23 05:10:00,1.57856,1.57882,1.5782,1.57865,1242899999.0
2008-07-23 05:15:00,1.57861,1.57895,1.5783,1.57856,1715100004.0
2008-07-23 05:20:00,1.57861,1.57907,1.57828,1.57865,2263546993.0
2008-07-23 05:25:00,1.57887,1.57921,1.57855,1.57884,1108800005.0
2008-07-23 05:30:00,1.57868,1.57892,1.57839,1.57862,789800006.0
2008-07-23 05:35:00,1.5788,1.57962,1.57839,1.57904,978699997.0
2008-07-23 05:40:00,1.57922,1.57943,1.57894,1.57914,841600000.0
2008-07-23 05:45:00,1.57917,1.57944,1.57884,1.57895,2046994999.0
2008-07-23 05:50:00,1.57903,1.57956,1.57878,1.57919,1965437500.0
2008-07-23 05:55:00,1.57914,1.57989,1.57886,1.57947,1183900002.0
2008-07-23 06:00:00,1.57944,1.57971,1.57892,1.57918,2236900007.0
2008-07-23 06:05:00,1.57926,1.57957,1.57883,1.57913,1356999997.0
2008-07-23 06:10:00,1.57951,1.57956,1.57864,1.5789,1728400000.0
2008-07-23 06:15:00,1.57908,1.57941,1.57861,1.57862,797900003.0
2008-07-23 06:20:00,1.57855,1.5788,1.57798,1.57828,1235299995.0
2008-07-23 06:25:00,1.57813,1.57899,1.57799,1.57867,1976400001.0
2008-07-23 06:30:00,1.57865,1.57922,1.57844,1.57862,1394599998.0
2008-07-23 06:35:00,1.57872,1.57914,1.57827,1.57891,1134700002.0
2008-07-23 06:40:00,1.57883,1.57928,1.57858,1.57919,1736500004.0
2008-07-23 06:45:00,1.5792,1.57965,1.57873,1.57907,1162300001.0
2008-07-23 06:50:00,1.57893,1.57955,1.57888,1.57904,1264400002.0
2008-07-23 06:55:00,1.57904,1.57949,1.5787,1.57892,2316649997.0
2008-07-23 07:00:00,1.57888,1.57916,1.57795,1.57816,3190349998.0
2008-07-23 07:05:00,1.57819,1.57925,1.57784,1.57915,2907499999.0
2008-07-23 07:10:00,1.57895,1.57965,1.57828,1.57919,1393199998.0
2008-07-23 07:15:00,1.57922,1.57941,1.57877,1.57915,2799990952.0
2008-07-23 07:20:00,1.57917,1.57941,1.57844,1.57872,2302599999.0
2008-07-23 07:25:00,1.57869,1.57909,1.57837,1.57872,1894000006.0
2008-07-23 07:30:00,1.57843,1.57889,1.57814,1.57855,744899997.0
2008-07-23 07:35:00,1.57873,1.57893,1.5783,1.57852,2418000006.0
2008-07-23 07:40:00,1.57862,1.57888,1.57825,1.57875,2646250006.0
2008-07-23 07:45:00,1.57869,1.57952,1.5782,1.57901,2666749993.0
2008-07-23 07:50:00,1.57913,1.57947,1.57859,1.5791,2655399991.0
2008-07-23 07:55:00,1.57913,1.57938,1.57843,1.57864,2582299999.0
2008-07-23 08:00:00,1.5787,1.57921,1.57815,1.57871,3559000000.0
2008-07-23 08:05:00,1.57893,1.57893,1.57801,1.57833,3708190948.0
2008-07-23 08:10:00,1.57853,1.57866,1.5774,1.57774,4499899998.0
2008-07-23 08:15:00,1.57767,1.57845,1.57714,1.57795,3885299997.0
2008-07-23 08:20:00,1.57796,1.5782,1.57665,1.57735,3643500004.0
2008-07-23 08:25:00,1.57731,1.57736,1.57595,1.57657,4621000010.0
2008-07-23 08:30:00,1.57671,1.57777,1.57619,1.57753,4855750004.0
2008-07-23 08:35:00,1.57757,1.57785,1.57624,1.57694,3234700004.0
2008-07-23 08:40:00,1.57695,1.57782,1.57639,1.57745,3836349996.0
2008-07-23 08:45:00,1.57747,1.57771,1.57688,1.57748,4866587494.0
2008-07-23 08:50:00,1.57719,1.57774,1.57603,1.577,4158199990.0
2008-07-23 08:55:00,1.57713,1.57714,1.57532,1.57569,4275899994.0
2008-07-23 09:00:00,1.57575,1.57633,1.57466,1.57487,4456399999.0
2008-07-23 09:05:00,1.57514,1.5758,1.57455,1.5756,4093299998.0
2008-07-23 09:10:00,1.57561,1.57574,1.57433,1.57503,4087250001.0
2008-07-23 09:15:00,1.57526,1.57591,1.57451,1.57545,4753295001.0
2008-07-23 09:20:00,1.57535,1.57622,1.575,1.57564,4905649999.0
2008-07-23 09:25:00,1.57567,1.57643,1.57534,1.57623,3794500001.0
2008-07-23 09:30:00,1.57631,1.57695,1.57581,1.57651,6521399994.0
2008-07-23 09:35:00,1.57648,1.57705,1.57608,1.57631,4785099991.0
2008-07-23 09:40:00,1.57621,1.57733,1.57608,1.57704,4566900019.0
2008-07-23 09:45:00,1.57705,1.57746,1.57635,1.57707,4741700003.0
2008-07-23 09:50:00,1.5771,1.57766,1.57643,1.57716,4711150005.0
2008-07-23 09:55:00,1.57711,1.57737,1.57635,1.57654,4200400011.0
2008-07-23 10:00:00,1.57646,1.57691,1.57571,1.57614,4478536991.0
2008-07-23 10:05:00,1.57604,1.57648,1.57564,1.57599,4329050000.0
2008-07-23 10:10:00,1.57621,1.57641,1.57561,1.5758,4388900005.0
2008-07-23 10:15:00,1.57598,1.57625,1.57522,1.57593,4057400011.0
2008-07-23 10:20:00,1.57583,1.57628,1.57512,1.57542,3008750007.0
2008-07-23 10:25:00,1.57558,1.57606,1.57516,1.57583,2966449998.0
2008-07-23 10:30:00,1.5758,1.57614,1.57492,1.57571,4270399996.0
2008-07-23 10:35:00,1.57582,1.57612,1.57425,1.57462,4045600012.0
2008-07-23 10:40:00,1.5744,1.57476,1.57233,1.57288,3587700001.0
2008-07-23 10:45:00,1.57287,1.57364,1.57238,1.5733,3349300002.0
2008-07-23 10:50:00,1.57314,1.57346,1.57259,1.5732,3361899994.0
2008-07-23 10:55:00,1.57343,1.57369,1.57224,1.57242,3635600007.0
2008-07-23 11:00:00,1.57223,1.57294,1.57144,1.5726,3949450006.0
2008-07-23 11:05:00,1.57272,1.57359,1.57245,1.57313,4254745008.0
2008-07-23 11:10:00,1.57315,1.57417,1.5727,1.57358,3063000005.0
2008-07-23 11:15:00,1.57364,1.57434,1.57311,1.57393,3702950022.0
2008-07-23 11:20:00,1.57397,1.57445,1.57353,1.57427,3139449997.0
2008-07-23 11:25:00,1.57436,1.57461,1.57325,1.57353,3809499992.0
2008-07-23 11:30:00,1.57365,1.57387,1.57275,1.57323,3657799996.0
2008-07-23 11:35:00,1.57333,1.57396,1.57282,1.5737,3867050003.0
2008-07-23 11:40:00,1.57376,1.57441,1.57333,1.5738,4056099993.0
2008-07-23 11:45:00,1.57354,1.57392,1.57283,1.57305,4869737490.0
2008-07-23 11:50:00,1.57308,1.5735,1.57245,1.57254,3501150008.0
2008-07-23 11:55:00,1.57251,1.57286,1.57145,1.57187,3400100004.0
2008-07-23 12:00:00,1.57187,1.57358,1.57164,1.57305,3319249998.0
2008-07-23 12:05:00,1.57323,1.57352,1.57265,1.57338,2006644999.0
2008-07-23 12:10:00,1.57348,1.57453,1.57302,1.57436,3619300006.0
2008-07-23 12:15:00,1.57447,1.57458,1.57361,1.57405,4498500009.0
2008-07-23 12:20:00,1.57397,1.57437,1.57333,1.5738,3202299996.0
2008-07-23 12:25:00,1.57376,1.57406,1.57337,1.57384,3855445003.0
2008-07-23 12:30:00,1.57388,1.574,1.57216,1.57267,3823099991.0
2008-07-23 12:35:00,1.5726,1.57368,1.57212,1.57336,1906395000.0
2008-07-23 12:40:00,1.57353,1.57367,1.57254,1.57303,2944087499.0
2008-07-23 12:45:00,1.57305,1.5735,1.57253,1.57303,4589044999.0
2008-07-23 12:50:00,1.573,1.57367,1.5727,1.57349,3197549999.0
2008-07-23 12:55:00,1.57356,1.57386,1.57296,1.57324,3239699996.0
2008-07-23 13:00:00,1.57334,1.57394,1.57284,1.57313,2846200005.0
2008-07-23 13:05:00,1.57309,1.57389,1.57273,1.57305,2527799996.0
2008-07-23 13:10:00,1.57322,1.57389,1.5728,1.57347,2996649996.0
2008-07-23 13:15:00,1.57358,1.57447,1.57311,1.57437,3631499990.0
2008-07-23 13:20:00,1.57418,1.57502,1.57369,1.57494,2391900007.0
2008-07-23 13:25:00,1.57481,1.5759,1.57407,1.57527,3026000002.0
2008-07-23 13:30:00,1.57535,1.57574,1.5749,1.57551,3222900000.0
2008-07-23 13:35:00,1.57557,1.57577,1.57423,1.57467,3352700002.0
2008-07-23 13:40:00,1.57481,1.57548,1.57434,1.57526,3301737505.0
2008-07-23 13:45:00,1.57516,1.57576,1.57467,1.57535,3901800004.0
2008-07-23 13:50:00,1.57538,1.57573,1.57478,1.57507,4662850003.0
2008-07-23 13:55:00,1.57543,1.57642,1.57511,1.576,5737099992.0
2008-07-23 14:00:00,1.57615,1.57652,1.57492,1.57508,5069200009.0
2008-07-23 14:05:00,1.57513,1.57547,1.57391,1.57417,4936300008.0
2008-07-23 14:10:00,1.57415,1.57463,1.5736,1.57372,4586250000.0
2008-07-23 14:15:00,1.57386,1.57413,1.57304,1.57339,5287950009.0
2008-07-23 14:20:00,1.57333,1.57422,1.57289,1.57335,5039000008.0
2008-07-23 14:25:00,1.57346,1.57367,1.57274,1.57352,6433800002.0
2008-07-23 14:30:00,1.57353,1.57489,1.57316,1.57472,6573049989.0
2008-07-23 14:35:00,1.57455,1.57547,1.57415,1.5748,5460700007.0
2008-07-23 14:40:00,1.57468,1.57499,1.57358,1.57389,5492800012.0
2008-07-23 14:45:00,1.5739,1.57482,1.57368,1.57435,5708099996.0
2008-07-23 14:50:00,1.5743,1.57536,1.57403,1.57463,4620137002.0
2008-07-23 14:55:00,1.57467,1.57558,1.57413,1.5751,5018700000.0
2008-07-23 15:00:00,1.57513,1.5756,1.57443,1.57527,5545737493.0
2008-07-23 15:05:00,1.57538,1.57564,1.57416,1.57459,5106199998.0
2008-07-23 15:10:00,1.57463,1.57472,1.57371,1.57451,5724600000.0
2008-07-23 15:15:00,1.57445,1.57501,1.57403,1.57468,5774800000.0
2008-07-23 15:20:00,1.57458,1.57496,1.57386,1.57401,5373600005.0
2008-07-23 15:25:00,1.57405,1.57427,1.57323,1.57388,4875500000.0
2008-07-23 15:30:00,1.57395,1.57521,1.57343,1.57495,5045250000.0
2008-07-23 15:35:00,1.57486,1.57541,1.57425,1.57497,5450537501.0
2008-07-23 15:40:00,1.5749,1.57567,1.57461,1.57478,5132299999.0
2008-07-23 15:45:00,1.57476,1.57493,1.57409,1.57424,918087497.0
2008-07-23 15:50:00,1.57452,1.57461,1.574,1.57424,293400001.0
2008-07-23 15:55:00,1.57431,1.57456,1.57294,1.57305,3878100004.0
2008-07-23 16:00:00,1.57328,1.5738,1.57267,1.57272,5823899987.0
2008-07-23 16:05:00,1.5727,1.57311,1.5719,1.57232,5380350001.0
2008-07-23 16:10:00,1.57226,1.57253,1.57013,1.57073,5250450002.0
2008-07-23 16:15:00,1.57067,1.57131,1.57036,1.57117,5208100004.0
2008-07-23 16:20:00,1.5711,1.57166,1.5705,1.57067,5363900008.0
2008-07-23 16:25:00,1.57066,1.57081,1.56971,1.57015,5233750010.0
2008-07-23 16:30:00,1.56999,1.57067,1.56924,1.56993,5598700000.0
2008-07-23 16:35:00,1.57012,1.57175,1.56878,1.56997,5019400006.0
2008-07-23 16:40:00,1.56994,1.57075,1.56948,1.57029,4750000002.0
2008-07-23 16:45:00,1.57031,1.57068,1.56877,1.56909,4964290959.0
2008-07-23 16:50:00,1.56898,1.56939,1.56811,1.56907,5402450001.0
2008-07-23 16:55:00,1.56908,1.56973,1.56863,1.56947,4783949998.0
2008-07-23 17:00:00,1.56948,1.57096,1.56915,1.57068,5352299987.0
2008-07-23 17:05:00,1.57076,1.57138,1.57031,1.5706,3858700009.0
2008-07-23 17:10:00,1.57078,1.571,1.56968,1.5702,5312049994.0
2008-07-23 17:15:00,1.57013,1.57039,1.56923,1.5697,5251400002.0
2008-07-23 17:20:00,1.56966,1.57028,1.56926,1.56959,4137137489.0
2008-07-23 17:25:00,1.56955,1.56991,1.56921,1.56963,5118150004.0
2008-07-23 17:30:00,1.56962,1.57036,1.56936,1.56985,3670099996.0
2008-07-23 17:35:00,1.56978,1.57029,1.56928,1.56987,5088699999.0
2008-07-23 17:40:00,1.5699,1.57052,1.56966,1.56985,4950949999.0
2008-07-23 17:45:00,1.56985,1.57036,1.56961,1.57013,4621299994.0
2008-07-23 17:50:00,1.57027,1.57069,1.56974,1.57035,5336649994.0
2008-07-23 17:55:00,1.57038,1.57099,1.57003,1.57062,4781735953.0
2008-07-23 18:00:00,1.57045,1.57079,1.57003,1.57025,4788449999.0
2008-07-23 18:05:00,1.57027,1.57119,1.56964,1.57111,5157899995.0
2008-07-23 18:10:00,1.57105,1.57155,1.57072,1.57125,4044000004.0
2008-07-23 18:15:00,1.57129,1.57189,1.57094,1.57155,5235536990.0
2008-07-23 18:20:00,1.57145,1.57197,1.57104,1.57145,3638800000.0
2008-07-23 18:25:00,1.57129,1.57189,1.57087,1.57108,3033349999.0
2008-07-23 18:30:00,1.57112,1.57198,1.571,1.57183,3197450002.0
2008-07-23 18:35:00,1.57175,1.572,1.5709,1.57133,2238300003.0
2008-07-23 18:40:00,1.57125,1.57157,1.57061,1.57087,4399299992.0
2008-07-23 18:45:00,1.57083,1.57098,1.5703,1.57081,3102000002.0
2008-07-23 18:50:00,1.5709,1.57099,1.57026,1.57055,4789099996.0
2008-07-23 18:55:00,1.57043,1.57067,1.56992,1.57012,3226499999.0
2008-07-23 19:00:00,1.57028,1.57062,1.56994,1.57027,3142900007.0
2008-07-23 19:05:00,1.57019,1.57074,1.56971,1.57035,2732300002.0
2008-07-23 19:10:00,1.57015,1.57059,1.56954,1.57003,2546774997.0
2008-07-23 19:15:00,1.56997,1.57054,1.56982,1.56989,2581000005.0
2008-07-23 19:20:00,1.57018,1.57038,1.56952,1.56996,2198900002.0
2008-07-23 19:25:00,1.56993,1.57011,1.56941,1.5697,3489499995.0
2008-07-23 19:30:00,1.56971,1.57065,1.56933,1.57048,3985400006.0
2008-07-23 19:35:00,1.57043,1.57079,1.56999,1.57015,3157699994.0
2008-07-23 19:40:00,1.57017,1.5706,1.56983,1.56999,4119499993.0
2008-07-23 19:45:00,1.57006,1.57017,1.56894,1.56951,3862000005.0
2008-07-23 19:50:00,1.56947,1.56982,1.56872,1.56947,4156350001.0
2008-07-23 19:55:00,1.5695,1.5706,1.56889,1.56944,4128200006.0
2008-07-23 20:00:00,1.56955,1.5697,1.56784,1.56842,2754300001.0
2008-07-23 20:05:00,1.5685,1.56871,1.56666,1.56706,3568599996.0
2008-07-23 20:10:00,1.56711,1.56839,1.56706,1.56766,2495400003.0
2008-07-23 20:15:00,1.56774,1.56812,1.56723,1.56794,3325899992.0
2008-07-23 20:20:00,1.56807,1.56845,1.56669,1.56776,2586400000.0
2008-07-23 20:25:00,1.56776,1.56798,1.56683,1.56768,1430399997.0
2008-07-23 20:30:00,1.56784,1.5684,1.56734,1.56787,3679350002.0
2008-07-23 20:35:00,1.56787,1.56833,1.56744,1.56782,3926200002.0
2008-07-23 20:40:00,1.56788,1.56812,1.56705,1.56733,3254299995.0
2008-07-23 20:45:00,1.56715,1.56756,1.56664,1.56719,2697399993.0
2008-07-23 20:50:00,1.56722,1.56826,1.56687,1.56773,1829900007.0
2008-07-23 20:55:00,1.56769,1.56797,1.56715,1.56768,3725378453.0
2008-07-23 21:00:00,1.56776,1.56851,1.56718,1.56845,4099300005.0
2008-07-23 21:05:00,1.56822,1.56862,1.568,1.56856,1872499999.0
2008-07-23 21:10:00,1.56848,1.56891,1.56812,1.56843,2926150004.0
2008-07-23 21:15:00,1.5684,1.5687,1.56803,1.56837,2362600003.0
2008-07-23 21:20:00,1.56839,1.56862,1.56803,1.56833,2130300007.0
2008-07-23 21:25:00,1.5683,1.56927,1.5681,1.56904,2317049995.0
2008-07-23 21:30:00,1.56876,1.56902,1.5683,1.56878,1613299998.0
2008-07-23 21:35:00,1.56833,1.56889,1.56813,1.5684,2398500001.0
2008-07-23 21:40:00,1.56843,1.56897,1.56817,1.56858,1368000002.0
2008-07-23 21:45:00,1.56868,1.56897,1.56826,1.56878,1830299997.0
2008-07-23 21:50:00,1.56886,1.56906,1.56836,1.56862,1701099997.0
2008-07-23 21:55:00,1.56862,1.56892,1.56837,1.56869,2873700003.0
2008-07-23 22:00:00,1.56848,1.5691,1.56838,1.56884,2675100005.0
2008-07-23 22:05:00,1.56885,1.56925,1.56851,1.56903,1996199995.0
2008-07-23 22:10:00,1.5693,1.56968,1.56871,1.56935,2958500000.0
2008-07-23 22:15:00,1.56931,1.56958,1.56845,1.56893,1890500003.0
2008-07-23 22:20:00,1.56933,1.56933,1.56852,1.56879,1910599998.0
2008-07-23 22:25:00,1.56875,1.56945,1.56867,1.56917,1796800004.0
2008-07-23 22:30:00,1.5692,1.56952,1.56888,1.5692,2247649994.0
2008-07-23 22:35:00,1.56944,1.56949,1.56891,1.56928,1650700004.0
2008-07-23 22:40:00,1.56917,1.56983,1.56904,1.56945,1053199998.0
2008-07-23 22:45:00,1.56945,1.56971,1.56926,1.56947,691400001.0
2008-07-23 22:50:00,1.56937,1.56989,1.56922,1.56957,1436050000.0
2008-07-23 22:55:00,1.56966,1.5699,1.56912,1.56966,1629700007.0
2008-07-23 23:00:00,1.56952,1.56969,1.5687,1.56884,860200000.0
2008-07-23 23:05:00,1.569,1.56923,1.56833,1.56883,358900001.0
2008-07-23 23:10:00,1.5689,1.56919,1.56831,1.5688,763399998.0
2008-07-23 23:15:00,1.56877,1.56905,1.56849,1.56866,1015649997.0
2008-07-23 23:20:00,1.56882,1.56907,1.56832,1.56857,1296649992.0
2008-07-23 23:25:00,1.5687,1.56904,1.5683,1.56875,1826675002.0
2008-07-23 23:30:00,1.56847,1.56879,1.56766,1.56808,847100000.0
2008-07-23 23:35:00,1.56778,1.56868,1.56778,1.56795,927800000.0
2008-07-23 23:40:00,1.56788,1.56839,1.56765,1.56792,639649998.0
2008-07-23 23:45:00,1.56798,1.56847,1.56774,1.56817,1205900000.0
2008-07-23 23:50:00,1.56807,1.56853,1.56788,1.56813,846500000.0
2008-07-23 23:55:00,1.5682,1.56856,1.56809,1.56845,595399997.0
2008-07-24 00:00:00,1.56887,1.56906,1.56811,1.56828,702100000.0
2008-07-24 00:05:00,1.56825,1.56848,1.56793,1.56822,748100002.0
2008-07-24 00:10:00,1.56848,1.56909,1.56791,1.56797,467799997.0
2008-07-24 00:15:00,1.568,1.56846,1.56786,1.5684,610500000.0
2008-07-24 00:20:00,1.56845,1.56881,1.56818,1.56858,377800000.0
2008-07-24 00:25:00,1.56865,1.56876,1.5681,1.5685,419500000.0
2008-07-24 00:30:00,1.5684,1.56915,1.56822,1.56881,820600004.0
2008-07-24 00:35:00,1.56902,1.56911,1.56855,1.56865,818800001.0
2008-07-24 00:40:00,1.56879,1.56919,1.56862,1.56907,710499996.0
2008-07-24 00:45:00,1.56901,1.56918,1.56869,1.56883,750500000.0
2008-07-24 00:50:00,1.56918,1.56937,1.56859,1.56894,1079200002.0
2008-07-24 00:55:00,1.56887,1.56921,1.56847,1.56915,663700001.0
2008-07-24 01:00:00,1.56908,1.56916,1.56846,1.56864,828999994.0
2008-07-24 01:05:00,1.56875,1.56901,1.56846,1.56857,722100000.0
2008-07-24 01:10:00,1.56874,1.56881,1.56831,1.56855,1069045003.0
2008-07-24 01:15:00,1.56874,1.56875,1.5677,1.5683,1592450002.0
2008-07-24 01:20:00,1.56819,1.56852,1.56778,1.56824,1202599998.0
2008-07-24 01:25:00,1.56821,1.56858,1.56788,1.56834,841900000.0
2008-07-24 01:30:00,1.56832,1.56875,1.568,1.56843,971999999.0
2008-07-24 01:35:00,1.56843,1.56858,1.56754,1.56777,669900001.0
2008-07-24 01:40:00,1.56774,1.56835,1.56743,1.56812,868400000.0
2008-07-24 01:45:00,1.56813,1.5684,1.56787,1.56815,562999999.0
2008-07-24 01:50:00,1.56833,1.56848,1.56766,1.5681,559399999.0
2008-07-24 01:55:00,1.56813,1.56839,1.5678,1.56812,2571150000.0
2008-07-24 02:00:00,1.56809,1.5686,1.56771,1.56789,1942299998.0
2008-07-24 02:05:00,1.56771,1.56813,1.56756,1.56798,1945599999.0
2008-07-24 02:10:00,1.56789,1.56799,1.56718,1.56744,2000450006.0
2008-07-24 02:15:00,1.56749,1.5681,1.56719,1.56807,1462900001.0
2008-07-24 02:20:00,1.5681,1.56862,1.56778,1.56837,2629200003.0
2008-07-24 02:25:00,1.56855,1.56912,1.56832,1.56836,1761300006.0
2008-07-24 02:30:00,1.5685,1.56871,1.56812,1.5685,1037900001.0
2008-07-24 02:35:00,1.56848,1.5691,1.56818,1.56872,2510200003.0
2008-07-24 02:40:00,1.56883,1.56909,1.5684,1.56867,1908800005.0
2008-07-24 02:45:00,1.56877,1.56879,1.56799,1.56839,2965149998.0
2008-07-24 02:50:00,1.56808,1.56867,1.56775,1.56813,3525100003.0
2008-07-24 02:55:00,1.56815,1.56833,1.56749,1.5679,4124549999.0
2008-07-24 03:00:00,1.56784,1.56821,1.56758,1.56782,2310000005.0
2008-07-24 03:05:00,1.56779,1.56843,1.56756,1.56759,1756100001.0
2008-07-24 03:10:00,1.56774,1.56812,1.56751,1.56771,2329599993.0
2008-07-24 03:15:00,1.56767,1.56815,1.56738,1.56795,2321449996.0
2008-07-24 03:20:00,1.56778,1.56833,1.56757,1.56805,3089899992.0
2008-07-24 03:25:00,1.56821,1.56831,1.56757,1.56821,1748900008.0
2008-07-24 03:30:00,1.56852,1.56852,1.56772,1.56808,2013700002.0
2008-07-24 03:35:00,1.56807,1.5685,1.56789,1.5682,1113799997.0
2008-07-24 03:40:00,1.56798,1.56847,1.56778,1.56823,1644100001.0
2008-07-24 03:45:00,1.56821,1.56879,1.56778,1.5685,2252449997.0
2008-07-24 03:50:00,1.56855,1.56914,1.56828,1.56884,1848900003.0
2008-07-24 03:55:00,1.56882,1.56942,1.56844,1.56916,2376100000.0
2008-07-24 04:00:00,1.56932,1.56939,1.56882,1.56907,790300003.0
2008-07-24 04:05:00,1.56913,1.56954,1.56882,1.56935,1568200000.0
2008-07-24 04:10:00,1.56938,1.56969,1.56887,1.56927,3613736996.0
2008-07-24 04:15:00,1.56955,1.56971,1.56883,1.56915,2634900002.0
2008-07-24 04:20:00,1.56909,1.56939,1.56873,1.56898,2028037503.0
2008-07-24 04:25:00,1.56907,1.56937,1.56852,1.56879,3251400004.0
2008-07-24 04:30:00,1.56869,1.56951,1.56854,1.56918,2705400007.0
2008-07-24 04:35:00,1.5692,1.56939,1.56882,1.56926,2081875001.0
2008-07-24 04:40:00,1.56912,1.56934,1.56875,1.56896,912400004.0
2008-07-24 04:45:00,1.569,1.56931,1.56878,1.5692,1655799994.0
2008-07-24 04:50:00,1.56883,1.56944,1.56879,1.56907,672200000.0
2008-07-24 04:55:00,1.56922,1.56988,1.56883,1.56899,2252200003.0
2008-07-24 05:00:00,1.56895,1.56956,1.56879,1.56904,1443099995.0
2008-07-24 05:05:00,1.56888,1.56947,1.56878,1.56897,2134100006.0
2008-07-24 05:10:00,1.56915,1.56949,1.56889,1.56915,1342000001.0
2008-07-24 05:15:00,1.56935,1.56954,1.56899,1.56938,1654599998.0
2008-07-24 05:20:00,1.56936,1.56975,1.56907,1.56955,2224700004.0
2008-07-24 05:25:00,1.56955,1.5698,1.56919,1.56953,1051200002.0
2008-07-24 05:30:00,1.5695,1.56992,1.56908,1.56924,572500000.0
2008-07-24 05:35:00,1.5694,1.56972,1.5691,1.56942,905350000.0
2008-07-24 05:40:00,1.56942,1.56972,1.56918,1.56942,959200003.0
2008-07-24 05:45:00,1.56945,1.56965,1.56906,1.56946,2062650005.0
2008-07-24 05:50:00,1.56921,1.56952,1.569,1.56923,2119437506.0
2008-07-24 05:55:00,1.56919,1.56966,1.56894,1.56936,1233400002.0
2008-07-24 06:00:00,1.5695,1.57005,1.56902,1.5698,1937850000.0
2008-07-24 06:05:00,1.56993,1.57064,1.56953,1.57037,1439100000.0
2008-07-24 06:10:00,1.57013,1.57053,1.56959,1.57008,2041900001.0
2008-07-24 06:15:00,1.57007,1.57041,1.56975,1.57008,718599994.0
2008-07-24 06:20:00,1.57016,1.57023,1.56958,1.56988,1265200004.0
2008-07-24 06:25:00,1.56979,1.57019,1.56945,1.56974,1986300004.0
2008-07-24 06:30:00,1.56967,1.57017,1.56937,1.56966,1392900005.0
2008-07-24 06:35:00,1.5697,1.57002,1.56929,1.56968,1360699998.0
2008-07-24 06:40:00,1.5698,1.5701,1.5695,1.56988,1684599993.0
2008-07-24 06:45:00,1.56973,1.56987,1.56926,1.56954,1132849998.0
2008-07-24 06:50:00,1.56975,1.56983,1.56928,1.56954,1284900000.0
2008-07-24 06:55:00,1.56957,1.5698,1.56911,1.56947,2036199998.0
2008-07-24 07:00:00,1.56946,1.56987,1.56915,1.56955,3006349996.0
2008-07-24 07:05:00,1.56959,1.57,1.56929,1.56975,2894590963.0
2008-07-24 07:10:00,1.56975,1.57007,1.56899,1.56944,1419699999.0
2008-07-24 07:15:00,1.5693,1.56982,1.56898,1.56938,2764737005.0
2008-07-24 07:20:00,1.56938,1.5704,1.56915,1.5702,2560936996.0
2008-07-24 07:25:00,1.5702,1.57044,1.56935,1.56965,1901249999.0
2008-07-24 07:30:00,1.56945,1.57009,1.56911,1.56975,940690957.0
2008-07-24 07:35:00,1.5699,1.56991,1.56916,1.56948,2204100000.0
2008-07-24 07:40:00,1.56936,1.57009,1.56936,1.56965,2816599995.0
2008-07-24 07:45:00,1.56985,1.57031,1.56951,1.56989,2738700005.0
2008-07-24 07:50:00,1.57,1.57004,1.56936,1.56981,2764200004.0
2008-07-24 07:55:00,1.56959,1.56984,1.569,1.56922,2623699989.0
2008-07-24 08:00:00,1.56928,1.56984,1.56899,1.56932,3331800003.0
2008-07-24 08:05:00,1.56921,1.56961,1.5679,1.5684,3580499996.0
2008-07-24 08:10:00,1.56829,1.56915,1.56747,1.56794,4796287504.0
2008-07-24 08:15:00,1.56802,1.56871,1.56744,1.56795,3584500000.0
2008-07-24 08:20:00,1.568,1.56892,1.56775,1.56837,3359900002.0
2008-07-24 08:25:00,1.56836,1.56879,1.56796,1.56866,4739445002.0
2008-07-24 08:30:00,1.56848,1.56926,1.56832,1.56921,4900237002.0
2008-07-24 08:35:00,1.56902,1.56935,1.56834,1.5688,3433700000.0
2008-07-24 08:40:00,1.56894,1.56898,1.56823,1.56845,3867599998.0
2008-07-24 08:45:00,1.56855,1.56875,1.56765,1.56826,4962500002.0
2008-07-24 08:50:00,1.56815,1.56855,1.56761,1.56804,4189399998.0
2008-07-24 08:55:00,1.56814,1.56887,1.56756,1.56845,4202800008.0
2008-07-24 09:00:00,1.56841,1.56878,1.56726,1.56825,4588499989.0
2008-07-24 09:05:00,1.56828,1.56859,1.56763,1.56809,4249649998.0
2008-07-24 09:10:00,1.56813,1.56845,1.56717,1.56812,3571899992.0
2008-07-24 09:15:00,1.56818,1.56856,1.56761,1.56795,4403099992.0
2008-07-24 09:20:00,1.56785,1.56818,1.56723,1.56757,4921599995.0
2008-07-24 09:25:00,1.5677,1.56777,1.56692,1.56733,3940100010.0
2008-07-24 09:30:00,1.56755,1.56844,1.5669,1.56815,6141500014.0
2008-07-24 09:35:00,1.56808,1.56841,1.56756,1.56798,4707449999.0
2008-07-24 09:40:00,1.56806,1.56866,1.56762,1.56842,4908499998.0
2008-07-24 09:45:00,1.56837,1.56888,1.56796,1.56836,4443500001.0
2008-07-24 09:50:00,1.56857,1.56924,1.56813,1.5691,4815200005.0
2008-07-24 09:55:00,1.56927,1.56955,1.56601,1.56601,3790590954.0
2008-07-24 10:00:00,1.56606,1.56798,1.56501,1.56679,4292049999.0
2008-07-24 10:05:00,1.56707,1.56723,1.56562,1.56598,4391599998.0
2008-07-24 10:10:00,1.56603,1.56634,1.56524,1.5658,4468300002.0
2008-07-24 10:15:00,1.56616,1.56628,1.56447,1.56489,4101499998.0
2008-07-24 10:20:00,1.56531,1.56592,1.56474,1.56562,3043837499.0
2008-07-24 10:25:00,1.56552,1.56573,1.56473,1.56529,3030200001.0
2008-07-24 10:30:00,1.56508,1.56551,1.56325,1.56375,4112700002.0
2008-07-24 10:35:00,1.56405,1.56499,1.56381,1.5647,4017999997.0
2008-07-24 10:40:00,1.56455,1.56581,1.56434,1.56566,3623750004.0
2008-07-24 10:45:00,1.56568,1.56712,1.56528,1.56639,3397000000.0
2008-07-24 10:50:00,1.56631,1.5672,1.56604,1.56674,3367445002.0
2008-07-24 10:55:00,1.56677,1.56722,1.56631,1.56661,3419390959.0
2008-07-24 11:00:00,1.56671,1.56855,1.56627,1.56828,3762000000.0
2008-07-24 11:05:00,1.5681,1.56844,1.56768,1.56793,4059600000.0
2008-07-24 11:10:00,1.56801,1.56823,1.56733,1.56775,3048899997.0
2008-07-24 11:15:00,1.56784,1.56801,1.56695,1.56763,3650590960.0
2008-07-24 11:20:00,1.56751,1.56888,1.5671,1.56831,3384499994.0
2008-07-24 11:25:00,1.56828,1.56862,1.56752,1.56813,4280099999.0
2008-07-24 11:30:00,1.56801,1.56827,1.56715,1.56802,3671640963.0
2008-07-24 11:35:00,1.56801,1.56855,1.56743,1.56828,4048499994.0
2008-07-24 11:40:00,1.56836,1.56917,1.56809,1.56862,3955945001.0
2008-07-24 11:45:00,1.56863,1.56976,1.56845,1.56878,4976200001.0
2008-07-24 11:50:00,1.56879,1.56932,1.56847,1.56898,3533544991.0
2008-07-24 11:55:00,1.56898,1.56954,1.56825,1.56838,3498100003.0
2008-07-24 12:00:00,1.5686,1.56884,1.56794,1.56833,3111250005.0
2008-07-24 12:05:00,1.56847,1.5686,1.56781,1.56825,1941700000.0
2008-07-24 12:10:00,1.56832,1.56861,1.56763,1.56795,4062100008.0
2008-07-24 12:15:00,1.56791,1.56815,1.56745,1.56767,4334949997.0
2008-07-24 12:20:00,1.56785,1.56812,1.56749,1.56787,2947982499.0
2008-07-24 12:25:00,1.56796,1.56811,1.56744,1.56773,3819244997.0
2008-07-24 12:30:00,1.56755,1.56787,1.56694,1.56709,3732699999.0
2008-07-24 12:35:00,1.56708,1.5676,1.56658,1.56735,1847399995.0
2008-07-24 12:40:00,1.56726,1.56816,1.56684,1.5678,2998599996.0
2008-07-24 12:45:00,1.56785,1.56813,1.56723,1.56773,4228550003.0
2008-07-24 12:50:00,1.56753,1.56779,1.56703,1.56716,3228290947.0
2008-07-24 12:55:00,1.56715,1.56775,1.56682,1.56769,3608699999.0
2008-07-24 13:00:00,1.5676,1.56786,1.56679,1.56731,3208250004.0
2008-07-24 13:05:00,1.56742,1.56767,1.56687,1.56721,2523399999.0
2008-07-24 13:10:00,1.56725,1.56751,1.56657,1.56677,2866800000.0
2008-07-24 13:15:00,1.56696,1.56728,1.56612,1.56638,3433000004.0
2008-07-24 13:20:00,1.56639,1.56694,1.56603,1.56652,2450600000.0
2008-07-24 13:25:00,1.56653,1.56689,1.56608,1.56657,3110550005.0
2008-07-24 13:30:00,1.56653,1.56678,1.56593,1.56619,3158137502.0
2008-07-24 13:35:00,1.56627,1.56669,1.56544,1.56574,3161999999.0
2008-07-24 13:40:00,1.56575,1.56649,1.56546,1.56627,3233050000.0
2008-07-24 13:45:00,1.56602,1.56716,1.56583,1.56683,4294199998.0
2008-07-24 13:50:00,1.5671,1.56767,1.56643,1.56725,4543694988.0
2008-07-24 13:55:00,1.56715,1.56756,1.56651,1.56723,5015399996.0
2008-07-24 14:00:00,1.56697,1.56793,1.56685,1.56734,5005640955.0
2008-07-24 14:05:00,1.56755,1.568,1.56682,1.56747,4537137502.0
2008-07-24 14:10:00,1.56745,1.56777,1.56685,1.56718,4609750004.0
2008-07-24 14:15:00,1.56736,1.56788,1.56711,1.56737,5139000006.0
2008-07-24 14:20:00,1.56743,1.56779,1.56667,1.56712,5118699995.0
2008-07-24 14:25:00,1.56718,1.56758,1.5666,1.56705,6020299994.0
2008-07-24 14:30:00,1.56679,1.56892,1.56679,1.56747,6568900004.0
2008-07-24 14:35:00,1.56745,1.56779,1.56672,1.56722,5298500000.0
2008-07-24 14:40:00,1.56717,1.56748,1.56627,1.56669,5682800004.0
2008-07-24 14:45:00,1.56688,1.56697,1.56585,1.56663,5647299997.0
2008-07-24 14:50:00,1.56631,1.567,1.5661,1.56643,4683300005.0
2008-07-24 14:55:00,1.56637,1.56662,1.56591,1.56618,5112499999.0
2008-07-24 15:00:00,1.56585,1.56659,1.56488,1.56545,5585849999.0
2008-07-24 15:05:00,1.56552,1.56642,1.56516,1.56597,4706999997.0
2008-07-24 15:10:00,1.56597,1.56718,1.56575,1.56675,5455549996.0
2008-07-24 15:15:00,1.56695,1.5682,1.56654,1.56775,5857300002.0
2008-07-24 15:20:00,1.56787,1.56812,1.56713,1.56757,5539137497.0
2008-07-24 15:25:00,1.56758,1.56789,1.56681,1.56718,5450199996.0
2008-07-24 15:30:00,1.56719,1.56856,1.56694,1.56787,5038337501.0
2008-07-24 15:35:00,1.56807,1.56833,1.56751,1.5678,5687650009.0
2008-07-24 15:40:00,1.5678,1.56832,1.567,1.56718,5566881912.0
2008-07-24 15:45:00,1.56745,1.56778,1.56676,1.56776,1036800002.0
2008-07-24 15:50:00,1.56745,1.56782,1.56733,1.56765,357000001.0
2008-07-24 15:55:00,1.56764,1.56774,1.56681,1.5676,3928800000.0
2008-07-24 16:00:00,1.56755,1.57048,1.56734,1.57009,6017187011.0
2008-07-24 16:05:00,1.57005,1.57139,1.56963,1.57103,5525225001.0
2008-07-24 16:10:00,1.57104,1.57136,1.56985,1.57043,5274449999.0
2008-07-24 16:15:00,1.57045,1.5706,1.56964,1.57046,5060950001.0
2008-07-24 16:20:00,1.57045,1.5708,1.56933,1.5695,5198399999.0
2008-07-24 16:25:00,1.56965,1.56982,1.56891,1.56937,5613419990.0
2008-07-24 16:30:00,1.56935,1.56977,1.5687,1.56963,5581687497.0
2008-07-24 16:35:00,1.56941,1.56956,1.56744,1.56785,5056586997.0
2008-07-24 16:40:00,1.56791,1.56867,1.56763,1.56817,4543300001.0
2008-07-24 16:45:00,1.56803,1.56834,1.56656,1.56705,4733800006.0
2008-07-24 16:50:00,1.56716,1.56716,1.56591,1.56657,5593399997.0
2008-07-24 16:55:00,1.56648,1.56721,1.56623,1.56695,4765544997.0
2008-07-24 17:00:00,1.56698,1.56755,1.56673,1.5672,5239490970.0
2008-07-24 17:05:00,1.56728,1.56818,1.56685,1.5672,4073800005.0
2008-07-24 17:10:00,1.56706,1.56751,1.56658,1.56723,4908600002.0
2008-07-24 17:15:00,1.56723,1.56741,1.56564,1.56578,5269699996.0
2008-07-24 17:20:00,1.56569,1.56668,1.56563,1.56631,4358750001.0
2008-07-24 17:25:00,1.56655,1.5676,1.56591,1.56705,5201300001.0
2008-07-24 17:30:00,1.56726,1.56746,1.56605,1.56654,3447199999.0
2008-07-24 17:35:00,1.56646,1.56719,1.56587,1.56605,5204995004.0
2008-07-24 17:40:00,1.56594,1.56616,1.56503,1.56537,5144900005.0
2008-07-24 17:45:00,1.56532,1.56604,1.56463,1.56585,4543449994.0
2008-07-24 17:50:00,1.56587,1.56608,1.56511,1.56555,5168549998.0
2008-07-24 17:55:00,1.56565,1.56606,1.56524,1.56563,4620350002.0
2008-07-24 18:00:00,1.56543,1.56581,1.56488,1.56489,4926499996.0
2008-07-24 18:05:00,1.56497,1.56569,1.56453,1.56519,5084090969.0
2008-07-24 18:10:00,1.56525,1.56608,1.56501,1.56575,4152999998.0
2008-07-24 18:15:00,1.56574,1.56597,1.56491,1.56555,4895299999.0
2008-07-24 18:20:00,1.56555,1.56586,1.56495,1.56535,3392200004.0
2008-07-24 18:25:00,1.56535,1.5659,1.56504,1.56573,3266400000.0
2008-07-24 18:30:00,1.5656,1.56578,1.56465,1.5651,3420949997.0
2008-07-24 18:35:00,1.56503,1.56557,1.56394,1.56495,2150887007.0
2008-07-24 18:40:00,1.56502,1.56579,1.5646,1.56555,4419849995.0
2008-07-24 18:45:00,1.56535,1.56576,1.56471,1.56479,3296100006.0
2008-07-24 18:50:00,1.56475,1.56531,1.56444,1.56493,4973049997.0
2008-07-24 18:55:00,1.56491,1.56507,1.56415,1.56451,3610199996.0
2008-07-24 19:00:00,1.56462,1.566,1.56441,1.56547,3114299993.0
2008-07-24 19:05:00,1.56544,1.56654,1.56522,1.56616,2816999994.0
2008-07-24 19:10:00,1.56605,1.56642,1.56489,1.56553,2443499996.0
2008-07-24 19:15:00,1.56565,1.56591,1.56505,1.56554,2451250004.0
2008-07-24 19:20:00,1.56538,1.56578,1.56496,1.56502,2172000004.0
2008-07-24 19:25:00,1.56505,1.5653,1.5644,1.56445,3436099993.0
2008-07-24 19:30:00,1.56457,1.56515,1.56405,1.5649,3998687005.0
2008-07-24 19:35:00,1.56513,1.56538,1.56382,1.56382,3000800001.0
2008-07-24 19:40:00,1.56337,1.56387,1.56253,1.56345,4244799998.0
2008-07-24 19:45:00,1.5635,1.5639,1.56324,1.5636,3977100001.0
2008-07-24 19:50:00,1.56366,1.56472,1.5634,1.56428,4293700007.0
2008-07-24 19:55:00,1.56428,1.56475,1.56383,1.56445,4133200000.0
2008-07-24 20:00:00,1.56447,1.56502,1.56415,1.56453,2695000004.0
2008-07-24 20:05:00,1.56452,1.56564,1.56411,1.56533,3524400004.0
2008-07-24 20:10:00,1.56547,1.5657,1.56484,1.56546,2472299993.0
2008-07-24 20:15:00,1.56545,1.56623,1.56516,1.56595,2921750002.0
2008-07-24 20:20:00,1.56595,1.56624,1.56492,1.56531,2732900002.0
2008-07-24 20:25:00,1.56536,1.5655,1.56443,1.5647,1382900003.0
2008-07-24 20:30:00,1.56474,1.5651,1.56406,1.5648,3484590954.0
2008-07-24 20:35:00,1.56487,1.56572,1.56458,1.56503,3407000004.0
2008-07-24 20:40:00,1.56518,1.56555,1.56482,1.56534,3381200000.0
2008-07-24 20:45:00,1.56535,1.5656,1.56456,1.5649,2623599994.0
2008-07-24 20:50:00,1.56491,1.5659,1.56461,1.5657,1906199995.0
2008-07-24 20:55:00,1.56563,1.5659,1.56528,1.56569,3677345003.0
2008-07-24 21:00:00,1.5657,1.56599,1.5645,1.565,3941600005.0
2008-07-24 21:05:00,1.56492,1.56513,1.56454,1.5649,1994700006.0
2008-07-24 21:10:00,1.56485,1.56547,1.56459,1.56497,2591199997.0
2008-07-24 21:15:00,1.56483,1.56579,1.56467,1.56547,2402200004.0
2008-07-24 21:20:00,1.56582,1.56631,1.56523,1.56611,2103499993.0
2008-07-24 21:25:00,1.56597,1.56624,1.56544,1.56605,2254349998.0
2008-07-24 21:30:00,1.56584,1.56673,1.56557,1.56657,1614900000.0
2008-07-24 21:35:00,1.5663,1.56667,1.56602,1.56629,2591650002.0
2008-07-24 21:40:00,1.566,1.56685,1.5659,1.56653,1327100000.0
2008-07-24 21:45:00,1.56634,1.56774,1.56628,1.56701,1821400003.0
2008-07-24 21:50:00,1.56717,1.56779,1.56671,1.56778,1756400003.0
2008-07-24 21:55:00,1.56768,1.56889,1.56751,1.56854,2913599998.0
2008-07-24 22:00:00,1.56822,1.56866,1.56764,1.56812,2661100003.0
2008-07-24 22:05:00,1.56799,1.56859,1.56791,1.56825,1851000000.0
2008-07-24 22:10:00,1.56842,1.56856,1.56795,1.56828,2795500009.0
2008-07-24 22:15:00,1.56823,1.5685,1.56794,1.5681,1800687498.0
2008-07-24 22:20:00,1.56815,1.56834,1.56747,1.56788,2119300006.0
2008-07-24 22:25:00,1.5679,1.5684,1.56752,1.56797,1584200003.0
2008-07-24 22:30:00,1.56816,1.56847,1.56778,1.56824,2304949997.0
2008-07-24 22:35:00,1.5681,1.56877,1.56776,1.56799,1596750003.0
2008-07-24 22:40:00,1.56775,1.56832,1.56759,1.56796,1066600001.0
2008-07-24 22:45:00,1.56793,1.56858,1.56774,1.56801,602899998.0
2008-07-24 22:50:00,1.56797,1.56821,1.56753,1.56799,1538799997.0
2008-07-24 22:55:00,1.56798,1.56822,1.56752,1.56752,1525899996.0
2008-07-24 23:00:00,1.56774,1.56774,1.56667,1.56724,883500003.0
2008-07-24 23:05:00,1.5672,1.56753,1.56666,1.56691,466400001.0
2008-07-24 23:10:00,1.56669,1.56739,1.56669,1.56708,719099999.0
2008-07-24 23:15:00,1.56711,1.568,1.56681,1.56725,1000199999.0
2008-07-24 23:20:00,1.56742,1.56774,1.56707,1.56768,1161200004.0
2008-07-24 23:25:00,1.56772,1.56784,1.56711,1.56757,2081099996.0
2008-07-24 23:30:00,1.56761,1.56788,1.56715,1.56745,794900002.0
2008-07-24 23:35:00,1.56752,1.56775,1.56724,1.56727,821700001.0
2008-07-24 23:40:00,1.56733,1.56794,1.56702,1.56756,604899996.0
2008-07-24 23:45:00,1.56772,1.56772,1.56717,1.56751,1267800003.0
2008-07-24 23:50:00,1.56733,1.5678,1.56725,1.56748,952999999.0
2008-07-24 23:55:00,1.56759,1.56798,1.56729,1.56776,726800005.0
2008-07-25 00:00:00,1.56765,1.56794,1.56722,1.56739,753399997.0
2008-07-25 00:05:00,1.56739,1.56798,1.5673,1.56777,849199999.0
2008-07-25 00:10:00,1.56753,1.56804,1.56749,1.56774,334800000.0
2008-07-25 00:15:00,1.56787,1.56821,1.56759,1.5679,673975002.0
2008-07-25 00:20:00,1.56793,1.5682,1.56768,1.56771,334799998.0
2008-07-25 00:25:00,1.56782,1.56817,1.56765,1.56817,389899999.0
2008-07-25 00:30:00,1.56802,1.56808,1.56757,1.56775,858700005.0
2008-07-25 00:35:00,1.56775,1.56833,1.56766,1.56795,790700004.0
2008-07-25 00:40:00,1.56795,1.56826,1.56779,1.56814,652000006.0
2008-07-25 00:45:00,1.56805,1.5683,1.56789,1.56802,736399999.0
2008-07-25 00:50:00,1.56781,1.56843,1.56775,1.56807,1086299998.0
2008-07-25 00:55:00,1.56809,1.56875,1.568,1.56857,742800002.0
2008-07-25 01:00:00,1.56865,1.5691,1.56814,1.56877,802700000.0
2008-07-25 01:05:00,1.56868,1.56908,1.56831,1.56855,662200001.0
2008-07-25 01:10:00,1.56868,1.56894,1.56831,1.56867,1356999997.0
2008-07-25 01:15:00,1.56875,1.56898,1.56812,1.56864,1657400003.0
2008-07-25 01:20:00,1.5688,1.56885,1.56805,1.5684,1243800005.0
2008-07-25 01:25:00,1.56852,1.56865,1.56813,1.56835,765900000.0
2008-07-25 01:30:00,1.56834,1.56871,1.56801,1.56863,1024400000.0
2008-07-25 01:35:00,1.56843,1.56879,1.56813,1.56857,598000000.0
2008-07-25 01:40:00,1.56872,1.5688,1.56821,1.56842,1063999999.0
2008-07-25 01:45:00,1.56856,1.56859,1.56781,1.56806,620699998.0
2008-07-25 01:50:00,1.56805,1.5683,1.5676,1.56814,837999994.0
2008-07-25 01:55:00,1.56815,1.56841,1.56778,1.5683,2683799998.0
2008-07-25 02:00:00,1.56831,1.56877,1.56804,1.56855,1986749994.0
2008-07-25 02:05:00,1.56826,1.56861,1.56805,1.56828,2203200001.0
2008-07-25 02:10:00,1.56836,1.56867,1.56794,1.56824,2000699997.0
2008-07-25 02:15:00,1.56827,1.56859,1.56782,1.5681,1477037496.0
2008-07-25 02:20:00,1.56811,1.56811,1.5669,1.56752,2634349997.0
2008-07-25 02:25:00,1.56762,1.56769,1.56706,1.56725,1462000002.0
2008-07-25 02:30:00,1.56734,1.56767,1.56699,1.56738,914699996.0
2008-07-25 02:35:00,1.56738,1.56781,1.56704,1.56742,2188000005.0
2008-07-25 02:40:00,1.56738,1.56765,1.5671,1.56733,1803900004.0
2008-07-25 02:45:00,1.56728,1.56759,1.56688,1.56723,2903249997.0
2008-07-25 02:50:00,1.56716,1.56758,1.56672,1.56707,3951249999.0
2008-07-25 02:55:00,1.56722,1.56746,1.56685,1.56694,4102699995.0
2008-07-25 03:00:00,1.56706,1.56739,1.56684,1.56727,2377800005.0
2008-07-25 03:05:00,1.56716,1.56736,1.56667,1.56688,1707400005.0
2008-07-25 03:10:00,1.567,1.56709,1.56626,1.56631,2258499999.0
2008-07-25 03:15:00,1.5664,1.56676,1.5661,1.56635,2258799995.0
2008-07-25 03:20:00,1.5663,1.56714,1.56613,1.56667,2730099996.0
2008-07-25 03:25:00,1.56688,1.56715,1.56654,1.56685,1763249998.0
2008-07-25 03:30:00,1.56676,1.56701,1.56593,1.56619,2024199995.0
2008-07-25 03:35:00,1.56605,1.56659,1.56588,1.5664,1030300002.0
2008-07-25 03:40:00,1.56641,1.56676,1.56601,1.56655,1587950002.0
2008-07-25 03:45:00,1.56658,1.56711,1.56625,1.56684,2255399996.0
2008-07-25 03:50:00,1.56666,1.56706,1.56638,1.56684,1740149994.0
2008-07-25 03:55:00,1.5669,1.56723,1.5666,1.56694,2661237508.0
2008-07-25 04:00:00,1.56705,1.56725,1.56661,1.56671,767700002.0
2008-07-25 04:05:00,1.56706,1.56733,1.56667,1.56703,1523999992.0
2008-07-25 04:10:00,1.56691,1.56732,1.56669,1.56675,3410700000.0
2008-07-25 04:15:00,1.5669,1.56757,1.56667,1.56727,2449599996.0
2008-07-25 04:20:00,1.56718,1.56796,1.56718,1.56747,2163100003.0
2008-07-25 04:25:00,1.56757,1.56792,1.56707,1.56757,3037399995.0
2008-07-25 04:30:00,1.56765,1.56788,1.56695,1.56726,2868100003.0
2008-07-25 04:35:00,1.56723,1.56755,1.56679,1.56685,1874800000.0
2008-07-25 04:40:00,1.567,1.5675,1.56678,1.56711,929000002.0
2008-07-25 04:45:00,1.56722,1.56737,1.56678,1.56705,1638036999.0
2008-07-25 04:50:00,1.56686,1.56746,1.56627,1.56717,681799997.0
2008-07-25 04:55:00,1.56736,1.56739,1.56651,1.56692,2336000004.0
2008-07-25 05:00:00,1.56681,1.56724,1.56646,1.567,1359299996.0
2008-07-25 05:05:00,1.56698,1.56737,1.56677,1.56679,2105437500.0
2008-07-25 05:10:00,1.56715,1.56737,1.5668,1.56723,1193000001.0
2008-07-25 05:15:00,1.56713,1.56749,1.56678,1.56736,1530599998.0
2008-07-25 05:20:00,1.56732,1.56757,1.56697,1.56747,2483149996.0
2008-07-25 05:25:00,1.56738,1.56776,1.56711,1.56743,1089499996.0
2008-07-25 05:30:00,1.5676,1.56794,1.56719,1.56749,576700004.0
2008-07-25 05:35:00,1.56754,1.56784,1.56718,1.56767,1236000004.0
2008-07-25 05:40:00,1.56772,1.56857,1.56741,1.56845,988600005.0
2008-07-25 05:45:00,1.56843,1.56863,1.56797,1.56845,2025536999.0
2008-07-25 05:50:00,1.56849,1.56885,1.56816,1.56848,2014500002.0
2008-07-25 05:55:00,1.56845,1.56922,1.56816,1.56897,1331599994.0
2008-07-25 06:00:00,1.56892,1.56922,1.56834,1.5687,2051750009.0
2008-07-25 06:05:00,1.56882,1.56937,1.56847,1.56865,1426800001.0
2008-07-25 06:10:00,1.56868,1.56912,1.56842,1.56898,2100150001.0
2008-07-25 06:15:00,1.56893,1.56986,1.56872,1.5694,696300000.0
2008-07-25 06:20:00,1.56941,1.57057,1.56905,1.56956,1270399997.0
2008-07-25 06:25:00,1.56958,1.57053,1.56921,1.56985,1974300001.0
2008-07-25 06:30:00,1.56986,1.56996,1.56905,1.56938,1292999995.0
2008-07-25 06:35:00,1.56933,1.56937,1.56844,1.56902,1258899999.0
2008-07-25 06:40:00,1.569,1.57019,1.56872,1.56971,1721599999.0
2008-07-25 06:45:00,1.56969,1.57043,1.56947,1.5703,1122899996.0
2008-07-25 06:50:00,1.57005,1.57064,1.56943,1.5697,1240699995.0
2008-07-25 06:55:00,1.56969,1.56997,1.56919,1.56962,2093000001.0
2008-07-25 07:00:00,1.56947,1.56974,1.56876,1.5692,3141850003.0
2008-07-25 07:05:00,1.56911,1.56982,1.56887,1.5697,2777499999.0
2008-07-25 07:10:00,1.56975,1.5704,1.56895,1.57007,1537699997.0
2008-07-25 07:15:00,1.57002,1.57034,1.56953,1.57013,2515600007.0
2008-07-25 07:20:00,1.56997,1.57029,1.5697,1.5699,2492200003.0
2008-07-25 07:25:00,1.56982,1.57013,1.56923,1.56952,1931299996.0
2008-07-25 07:30:00,1.56953,1.56981,1.56908,1.56939,840500005.0
2008-07-25 07:35:00,1.56958,1.57036,1.56917,1.56964,2144400001.0
2008-07-25 07:40:00,1.56981,1.57015,1.56934,1.56997,2677849998.0
2008-07-25 07:45:00,1.56967,1.57062,1.56948,1.57036,2745337500.0
2008-07-25 07:50:00,1.5707,1.57081,1.56996,1.57032,2541199998.0
2008-07-25 07:55:00,1.57048,1.57129,1.56997,1.57106,2746100010.0
2008-07-25 08:00:00,1.571,1.57231,1.57085,1.57151,3269050005.0
2008-07-25 08:05:00,1.57199,1.57237,1.5714,1.57173,3686637498.0
2008-07-25 08:10:00,1.57187,1.57196,1.57081,1.57142,4869499994.0
2008-07-25 08:15:00,1.5714,1.57274,1.57112,1.5726,3332500002.0
2008-07-25 08:20:00,1.57268,1.57314,1.57183,1.57208,3619100002.0
2008-07-25 08:25:00,1.57198,1.57309,1.57171,1.5723,4517700005.0
2008-07-25 08:30:00,1.57245,1.57264,1.57136,1.57179,4860125000.0
2008-07-25 08:35:00,1.57213,1.57225,1.5711,1.57119,3138449993.0
2008-07-25 08:40:00,1.5711,1.57131,1.57046,1.57113,4011699993.0
2008-07-25 08:45:00,1.57124,1.57138,1.57049,1.57116,5285299999.0
2008-07-25 08:50:00,1.57079,1.57156,1.57058,1.5714,4324300005.0
2008-07-25 08:55:00,1.57136,1.57154,1.57058,1.57103,4311550005.0
2008-07-25 09:00:00,1.5709,1.57278,1.57065,1.57263,4406100001.0
2008-07-25 09:05:00,1.57244,1.57278,1.57164,1.57191,4147787008.0
2008-07-25 09:10:00,1.57183,1.57263,1.57144,1.57187,4015550005.0
2008-07-25 09:15:00,1.57203,1.57305,1.57058,1.57094,5077099994.0
2008-07-25 09:20:00,1.57115,1.57154,1.57041,1.57102,4820849996.0
2008-07-25 09:25:00,1.57105,1.57189,1.57034,1.57125,3743599996.0
2008-07-25 09:30:00,1.57115,1.57167,1.57083,1.57127,5752837494.0
2008-07-25 09:35:00,1.57114,1.57138,1.57038,1.57098,4671699993.0
2008-07-25 09:40:00,1.57082,1.57156,1.57052,1.57079,4251200004.0
2008-07-25 09:45:00,1.57077,1.57118,1.56979,1.56999,4427344994.0
2008-07-25 09:50:00,1.56984,1.57041,1.56961,1.57015,4572699994.0
2008-07-25 09:55:00,1.57021,1.57069,1.56973,1.56993,3687850005.0
2008-07-25 10:00:00,1.57025,1.57048,1.56898,1.56928,4294250014.0
2008-07-25 10:05:00,1.56915,1.56959,1.56839,1.56935,4777350008.0
2008-07-25 10:10:00,1.56915,1.56967,1.56822,1.56929,4325549993.0
2008-07-25 10:15:00,1.56948,1.5699,1.56904,1.56925,3870300005.0
2008-07-25 10:20:00,1.56915,1.56965,1.56871,1.56909,2852799996.0
2008-07-25 10:25:00,1.56902,1.56988,1.56853,1.56953,3036050003.0
2008-07-25 10:30:00,1.56947,1.57008,1.56889,1.56985,4334299993.0
2008-07-25 10:35:00,1.56962,1.57125,1.56924,1.57055,3923400004.0
2008-07-25 10:40:00,1.57051,1.57082,1.56992,1.57007,3527799997.0
2008-07-25 10:45:00,1.57006,1.57063,1.56907,1.57009,3710899993.0
2008-07-25 10:50:00,1.57042,1.57072,1.56941,1.57002,3637249990.0
2008-07-25 10:55:00,1.57008,1.57109,1.56963,1.57078,3633899999.0
2008-07-25 11:00:00,1.5707,1.57165,1.57018,1.57092,3825400001.0
2008-07-25 11:05:00,1.57122,1.5718,1.57062,1.57154,4399100012.0
2008-07-25 11:10:00,1.57155,1.57198,1.57104,1.57153,3008199997.0
2008-07-25 11:15:00,1.5714,1.57262,1.57114,1.57205,3619149995.0
2008-07-25 11:20:00,1.57207,1.57313,1.57176,1.57261,3293800004.0
2008-07-25 11:25:00,1.5724,1.57312,1.57213,1.57227,3941200000.0
2008-07-25 11:30:00,1.57215,1.57248,1.5712,1.57152,3766399990.0
2008-07-25 11:35:00,1.57155,1.57205,1.57114,1.57152,3831999995.0
2008-07-25 11:40:00,1.57148,1.57231,1.57122,1.57219,3821500008.0
2008-07-25 11:45:00,1.57216,1.57274,1.57161,1.57243,5013137494.0
2008-07-25 11:50:00,1.57254,1.57284,1.57143,1.57178,3656650004.0
2008-07-25 11:55:00,1.57192,1.5727,1.57163,1.57209,3060182502.0
2008-07-25 12:00:00,1.57194,1.57289,1.5717,1.57257,3192500006.0
2008-07-25 12:05:00,1.57253,1.57296,1.57205,1.57237,1979874996.0
2008-07-25 12:10:00,1.57294,1.57345,1.57188,1.57318,4075300005.0
2008-07-25 12:15:00,1.57322,1.57381,1.5727,1.57337,4701300009.0
2008-07-25 12:20:00,1.57351,1.57366,1.57226,1.5725,3097699995.0
2008-07-25 12:25:00,1.57251,1.57431,1.57223,1.57381,3894499999.0
2008-07-25 12:30:00,1.57408,1.57448,1.57339,1.57388,3672575002.0
2008-07-25 12:35:00,1.57384,1.57418,1.5733,1.57358,1736700001.0
2008-07-25 12:40:00,1.57377,1.57523,1.57325,1.57497,2993800003.0
2008-07-25 12:45:00,1.57491,1.57511,1.57418,1.57465,4437700003.0
2008-07-25 12:50:00,1.57465,1.57505,1.57413,1.57447,3435800002.0
2008-07-25 12:55:00,1.57423,1.57486,1.57401,1.57466,3006899998.0
2008-07-25 13:00:00,1.57471,1.57507,1.57343,1.57379,3074436999.0
2008-07-25 13:05:00,1.57397,1.57431,1.57321,1.57367,2682750000.0
2008-07-25 13:10:00,1.57377,1.5747,1.57357,1.57464,2910600006.0
2008-07-25 13:15:00,1.5743,1.57537,1.57417,1.57485,3730499999.0
2008-07-25 13:20:00,1.57478,1.57527,1.57433,1.5748,2444699994.0
2008-07-25 13:25:00,1.57484,1.57503,1.57387,1.57461,2762949999.0
2008-07-25 13:30:00,1.57464,1.57518,1.57414,1.57497,3048099999.0
2008-07-25 13:35:00,1.57476,1.57507,1.57381,1.57441,3308750002.0
2008-07-25 13:40:00,1.57407,1.57462,1.57392,1.57436,3286737003.0
2008-07-25 13:45:00,1.57439,1.57485,1.57383,1.57415,4396500007.0
2008-07-25 13:50:00,1.57418,1.57438,1.57291,1.57347,4681699999.0
2008-07-25 13:55:00,1.57357,1.57403,1.57323,1.57348,5444700003.0
2008-07-25 14:00:00,1.57355,1.57416,1.57295,1.57343,5220249997.0
2008-07-25 14:05:00,1.57334,1.5738,1.57297,1.57337,4807799996.0
2008-07-25 14:10:00,1.5734,1.57416,1.57292,1.57292,4462000007.0
2008-07-25 14:15:00,1.57315,1.57329,1.57225,1.57281,5235450003.0
2008-07-25 14:20:00,1.57281,1.57297,1.57193,1.57242,5550150010.0
2008-07-25 14:25:00,1.57238,1.57271,1.57172,1.57213,6076799988.0
2008-07-25 14:30:00,1.57164,1.57266,1.56961,1.57024,6265449997.0
2008-07-25 14:35:00,1.57027,1.57155,1.56984,1.57107,5372300007.0
2008-07-25 14:40:00,1.57106,1.57137,1.56995,1.57077,5274599994.0
2008-07-25 14:45:00,1.57085,1.57127,1.56965,1.57055,5620300001.0
2008-07-25 14:50:00,1.57046,1.57074,1.56992,1.57034,4505399995.0
2008-07-25 14:55:00,1.57047,1.57098,1.56997,1.57006,5118037012.0
2008-07-25 15:00:00,1.56987,1.57056,1.56903,1.56977,5285950008.0
2008-07-25 15:05:00,1.56957,1.57029,1.56923,1.57013,4533290952.0
2008-07-25 15:10:00,1.57013,1.57044,1.56931,1.56955,5690799998.0
2008-07-25 15:15:00,1.56945,1.56986,1.56883,1.56916,6292899994.0
2008-07-25 15:20:00,1.56917,1.56951,1.56842,1.56905,5493649993.0
2008-07-25 15:25:00,1.56898,1.56931,1.56834,1.56868,5125000003.0
2008-07-25 15:30:00,1.56875,1.56919,1.56808,1.56895,5047399993.0
2008-07-25 15:35:00,1.56897,1.5692,1.56824,1.56876,5287949998.0
2008-07-25 15:40:00,1.56878,1.56958,1.56812,1.56958,5306700001.0
2008-07-25 15:45:00,1.56933,1.57023,1.56912,1.56977,960500003.0
2008-07-25 15:50:00,1.56955,1.56978,1.56918,1.56943,345899999.0
2008-07-25 15:55:00,1.56951,1.56962,1.56802,1.56932,3667400005.0
2008-07-25 16:00:00,1.56928,1.56928,1.56667,1.56765,5942899979.0
2008-07-25 16:05:00,1.56763,1.56807,1.56716,1.56763,5310599995.0
2008-07-25 16:10:00,1.56769,1.56849,1.56693,1.56699,5453399997.0
2008-07-25 16:15:00,1.56695,1.56808,1.56635,1.56729,5136849998.0
2008-07-25 16:20:00,1.56735,1.56836,1.56656,1.56821,5262899998.0
2008-07-25 16:25:00,1.56816,1.56832,1.56711,1.56785,5579699994.0
2008-07-25 16:30:00,1.56777,1.56856,1.56734,1.56846,5387449991.0
2008-07-25 16:35:00,1.56838,1.56876,1.56771,1.56803,5232799996.0
2008-07-25 16:40:00,1.56809,1.56845,1.5674,1.56782,4270090964.0
2008-07-25 16:45:00,1.56775,1.56807,1.5673,1.56747,4838200006.0
2008-07-25 16:50:00,1.56748,1.56809,1.56717,1.56759,5729300003.0
2008-07-25 16:55:00,1.56767,1.56782,1.56654,1.56687,4610900000.0
2008-07-25 17:00:00,1.56681,1.5681,1.56673,1.56779,5615740962.0
2008-07-25 17:05:00,1.56779,1.56852,1.56736,1.56796,4147500007.0
2008-07-25 17:10:00,1.56808,1.56832,1.56742,1.56777,5579950007.0
2008-07-25 17:15:00,1.56777,1.56837,1.56733,1.56778,5039100003.0
2008-07-25 17:20:00,1.56756,1.56886,1.56695,1.56863,4475499999.0
2008-07-25 17:25:00,1.56863,1.56927,1.56811,1.56885,5155940950.0
2008-07-25 17:30:00,1.56886,1.5691,1.56783,1.56834,3320999996.0
2008-07-25 17:35:00,1.56835,1.56887,1.56762,1.56803,5079950000.0
2008-07-25 17:40:00,1.56817,1.56831,1.56761,1.56795,4790945002.0
2008-07-25 17:45:00,1.56821,1.56821,1.56693,1.56735,4641500003.0
2008-07-25 17:50:00,1.56737,1.56827,1.56704,1.56786,5040549992.0
2008-07-25 17:55:00,1.56801,1.56922,1.56786,1.56847,4662837499.0
2008-07-25 18:00:00,1.5685,1.57022,1.56843,1.56975,4745800004.0
2008-07-25 18:05:00,1.56977,1.57029,1.56938,1.57013,4943149997.0
2008-07-25 18:10:00,1.57025,1.57139,1.5697,1.57115,4153300004.0
2008-07-25 18:15:00,1.57113,1.57136,1.57016,1.57055,5417650006.0
2008-07-25 18:20:00,1.57058,1.57102,1.57032,1.57056,3596299999.0
2008-07-25 18:25:00,1.57073,1.5709,1.56983,1.56995,3255600002.0
2008-07-25 18:30:00,1.57,1.57059,1.56974,1.57038,3446900008.0
2008-07-25 18:35:00,1.57037,1.57089,1.56994,1.57051,2242199989.0
2008-07-25 18:40:00,1.57038,1.57096,1.56988,1.57017,4575899993.0
2008-07-25 18:45:00,1.57013,1.5703,1.56971,1.5703,3157400000.0
2008-07-25 18:50:00,1.57015,1.57076,1.56988,1.57045,4670300002.0
2008-07-25 18:55:00,1.57052,1.5708,1.56981,1.57002,3574299997.0
2008-07-25 19:00:00,1.56989,1.57042,1.56958,1.56985,2918699999.0
2008-07-25 19:05:00,1.56982,1.57012,1.56924,1.56929,2566999997.0
2008-07-25 19:10:00,1.56937,1.57164,1.56903,1.57091,2427799999.0
2008-07-25 19:15:00,1.57054,1.57109,1.56872,1.56893,2626037502.0
2008-07-25 19:20:00,1.56938,1.56957,1.56873,1.56908,2262499999.0
2008-07-25 19:25:00,1.56905,1.56987,1.56873,1.5695,3425700000.0
2008-07-25 19:30:00,1.56934,1.5699,1.56867,1.56887,3920999997.0
2008-07-25 19:35:00,1.56895,1.5693,1.56813,1.56819,3483100005.0
2008-07-25 19:40:00,1.56837,1.56962,1.56803,1.56936,3984300002.0
2008-07-25 19:45:00,1.56949,1.5697,1.56836,1.56861,4343600002.0
2008-07-25 19:50:00,1.56862,1.56902,1.56821,1.56847,4023237501.0
2008-07-25 19:55:00,1.56849,1.56911,1.56823,1.56884,4287250006.0
2008-07-25 20:00:00,1.56897,1.56925,1.56842,1.56875,2572899996.0
2008-07-25 20:05:00,1.56862,1.56928,1.56828,1.56859,3473749997.0
2008-07-25 20:10:00,1.56867,1.56928,1.56837,1.56908,2334299995.0
2008-07-25 20:15:00,1.56903,1.56949,1.56861,1.56922,3124449989.0
2008-07-25 20:20:00,1.56928,1.56999,1.5688,1.56941,2522399997.0
2008-07-25 20:25:00,1.56946,1.56959,1.56876,1.56936,1470300001.0
2008-07-25 20:30:00,1.56937,1.56986,1.56901,1.56928,3706099996.0
2008-07-25 20:35:00,1.56943,1.5696,1.56872,1.56919,3465499998.0
2008-07-25 20:40:00,1.5691,1.56952,1.56885,1.5693,3042400000.0
2008-07-25 20:45:00,1.56925,1.56954,1.5689,1.56954,2731700003.0
2008-07-25 20:50:00,1.56949,1.56962,1.56891,1.56933,1813549997.0
2008-07-25 20:55:00,1.56938,1.56947,1.56888,1.5691,4077487494.0
2008-07-25 21:00:00,1.56924,1.56973,1.56882,1.56942,4010099997.0
2008-07-25 21:05:00,1.56943,1.56965,1.56895,1.5692,2011200004.0
2008-07-25 21:10:00,1.56959,1.56969,1.56897,1.56945,2726900000.0
2008-07-25 21:15:00,1.56957,1.56978,1.56896,1.56947,2500199997.0
2008-07-25 21:20:00,1.56941,1.56976,1.5692,1.5697,2218500003.0
2008-07-25 21:25:00,1.5695,1.56976,1.56904,1.56951,2422244992.0
2008-07-25 21:30:00,1.56935,1.5697,1.56898,1.5695,1713399999.0
2008-07-25 21:35:00,1.56942,1.56982,1.56909,1.56941,2388800003.0
2008-07-25 21:40:00,1.56947,1.56988,1.56935,1.56962,1292500003.0
2008-07-25 21:45:00,1.56954,1.56984,1.56923,1.5695,1787545002.0
2008-07-25 21:50:00,1.56966,1.56984,1.56919,1.56952,1618999999.0
2008-07-25 21:55:00,1.5695,1.56993,1.56929,1.56971,2999399994.0
2008-07-25 22:00:00,1.56955,1.56982,1.56927,1.56947,2517000001.0
2008-07-25 22:05:00,1.56945,1.56977,1.56908,1.56953,1671999998.0
2008-07-25 22:10:00,1.56945,1.56967,1.56898,1.56944,2842300003.0
2008-07-25 22:15:00,1.56938,1.56961,1.56908,1.56929,1812100009.0
2008-07-25 22:20:00,1.5692,1.5699,1.56916,1.56957,1986499999.0
2008-07-25 22:25:00,1.5696,1.56992,1.56933,1.56971,1669299998.0
2008-07-25 22:30:00,1.56972,1.57016,1.56944,1.56988,2204200001.0
2008-07-25 22:35:00,1.56996,1.57038,1.56973,1.57016,1667399998.0
2008-07-25 22:40:00,1.56995,1.57035,1.56969,1.57013,1132800004.0
2008-07-25 22:45:00,1.57012,1.57028,1.56976,1.57005,592299996.0
2008-07-25 22:50:00,1.57001,1.57049,1.56974,1.57018,1419199997.0
2008-07-25 22:55:00,1.5702,1.57097,1.56986,1.57043,1381100001.0
2008-07-28 00:00:00,1.5696,1.5697,1.5696,1.5696,968399997.0
2008-07-28 00:05:00,1.5697,1.5697,1.5694,1.5694,1613999995.0
2008-07-28 00:10:00,1.5693,1.5693,1.5688,1.5689,1291199996.0
2008-07-28 00:15:00,1.5688,1.5689,1.5685,1.5686,1613999995.0
2008-07-28 00:20:00,1.5685,1.569,1.5685,1.569,1613999995.0
2008-07-28 00:25:00,1.5691,1.5696,1.5691,1.5695,1291199996.0
2008-07-28 00:30:00,1.5694,1.5695,1.5694,1.5694,645599998.0
2008-07-28 00:35:00,1.5693,1.5694,1.5691,1.5693,1291199996.0
2008-07-28 00:40:00,1.5694,1.5694,1.5694,1.5694,322799999.0
2008-07-28 00:50:00,1.5693,1.5698,1.5693,1.5697,1613999995.0
2008-07-28 00:55:00,1.5696,1.5698,1.5696,1.5697,1291199996.0
2008-07-28 01:00:00,1.5696,1.5696,1.5696,1.5696,322799999.0
2008-07-28 01:05:00,1.5697,1.5697,1.5694,1.5697,1291199996.0
2008-07-28 01:10:00,1.5696,1.5697,1.5695,1.5695,968399997.0
2008-07-28 01:15:00,1.5694,1.5694,1.5692,1.5692,645599998.0
2008-07-28 01:20:00,1.5693,1.5693,1.5693,1.5693,322799999.0
2008-07-28 01:25:00,1.5692,1.5692,1.5684,1.5684,968399997.0
2008-07-28 01:30:00,1.5685,1.5686,1.5683,1.5685,1291199996.0
2008-07-28 01:35:00,1.5684,1.5686,1.5684,1.5686,1291199996.0
2008-07-28 01:40:00,1.5685,1.5691,1.5685,1.5691,1291199996.0
2008-07-28 01:45:00,1.5692,1.5694,1.5692,1.5692,1613999995.0
2008-07-28 01:55:00,1.5693,1.5693,1.5692,1.5692,322799999.0
2008-07-28 02:00:00,1.56909,1.56958,1.56878,1.56925,2561700002.0
2008-07-28 02:05:00,1.56924,1.56939,1.56825,1.56866,697999998.0
2008-07-28 02:10:00,1.56873,1.5692,1.56814,1.56841,670700002.0
2008-07-28 02:15:00,1.56842,1.56962,1.56809,1.56925,888300004.0
2008-07-28 02:20:00,1.56928,1.56968,1.56884,1.56945,641199999.0
2008-07-28 02:25:00,1.56959,1.57049,1.56928,1.56999,1079800001.0
2008-07-28 02:30:00,1.56998,1.5704,1.56965,1.57011,965300006.0
2008-07-28 02:35:00,1.57002,1.57053,1.56978,1.57027,1248799999.0
2008-07-28 02:40:00,1.57028,1.57067,1.56978,1.57008,1564200006.0
2008-07-28 02:45:00,1.57022,1.57063,1.56979,1.5703,1162500000.0
2008-07-28 02:50:00,1.57041,1.57046,1.56955,1.56981,667500004.0
2008-07-28 02:55:00,1.56961,1.56978,1.56899,1.56937,874350003.0
2008-07-28 03:00:00,1.56947,1.56985,1.56907,1.56965,752699999.0
2008-07-28 03:05:00,1.56965,1.56993,1.56941,1.56942,1080900006.0
2008-07-28 03:10:00,1.56942,1.56998,1.56933,1.56972,710999998.0
2008-07-28 03:15:00,1.56968,1.57013,1.56937,1.57005,848900007.0
2008-07-28 03:20:00,1.56992,1.57033,1.56965,1.56988,889100003.0
2008-07-28 03:25:00,1.57,1.57047,1.56973,1.57007,686845002.0
2008-07-28 03:30:00,1.57008,1.57026,1.56948,1.56949,439799999.0
2008-07-28 03:35:00,1.56963,1.56979,1.56888,1.56909,405100001.0
2008-07-28 03:40:00,1.56892,1.56922,1.5683,1.56904,683499998.0
2008-07-28 03:45:00,1.56895,1.56928,1.56849,1.56923,356000003.0
2008-07-28 03:50:00,1.56943,1.5698,1.56892,1.56945,1036599999.0
2008-07-28 03:55:00,1.5694,1.56988,1.56902,1.56948,698600002.0
2008-07-28 04:00:00,1.56949,1.56963,1.56912,1.56957,703599998.0
2008-07-28 04:05:00,1.56953,1.5701,1.56914,1.56992,952799999.0
2008-07-28 04:10:00,1.56997,1.57018,1.56956,1.56973,1225899994.0
2008-07-28 04:15:00,1.5699,1.57003,1.56938,1.56973,622000002.0
2008-07-28 04:20:00,1.56968,1.5699,1.56906,1.56958,789799998.0
2008-07-28 04:25:00,1.56959,1.56989,1.56919,1.56969,864599999.0
2008-07-28 04:30:00,1.56989,1.56994,1.56945,1.56976,2016099992.0
2008-07-28 04:35:00,1.56978,1.57013,1.56943,1.56992,1135000000.0
2008-07-28 04:40:00,1.56988,1.57026,1.56966,1.57013,1061299999.0
2008-07-28 04:45:00,1.57037,1.57052,1.56999,1.57043,695100000.0
2008-07-28 04:50:00,1.57041,1.57064,1.57005,1.57024,393200001.0
2008-07-28 04:55:00,1.57016,1.5706,1.56997,1.57023,978399998.0
2008-07-28 05:00:00,1.5702,1.57062,1.57003,1.57046,1345350006.0
2008-07-28 05:05:00,1.57051,1.57082,1.57002,1.57057,1449099999.0
2008-07-28 05:10:00,1.57061,1.57088,1.57021,1.57052,617199999.0
2008-07-28 05:15:00,1.57047,1.57088,1.57016,1.57071,1158400006.0
2008-07-28 05:20:00,1.57055,1.57109,1.57028,1.57068,1490399997.0
2008-07-28 05:25:00,1.57068,1.57109,1.57036,1.57068,2328700001.0
2008-07-28 05:30:00,1.57051,1.57099,1.57019,1.57062,1705999999.0
2008-07-28 05:35:00,1.57058,1.57106,1.57032,1.57078,1870599995.0
2008-07-28 05:40:00,1.57084,1.57171,1.57048,1.57167,1904700007.0
2008-07-28 05:45:00,1.57134,1.5717,1.57076,1.57138,2822699999.0
2008-07-28 05:50:00,1.57134,1.57197,1.57116,1.57165,1952549999.0
2008-07-28 05:55:00,1.57195,1.57235,1.57169,1.57178,2507799994.0
2008-07-28 06:00:00,1.57189,1.57217,1.57143,1.57169,2846637001.0
2008-07-28 06:05:00,1.57155,1.57246,1.57148,1.57215,1682000000.0
2008-07-28 06:10:00,1.57211,1.57247,1.57187,1.5722,1616900004.0
2008-07-28 06:15:00,1.5722,1.57249,1.57189,1.57233,1048149999.0
2008-07-28 06:20:00,1.57218,1.57236,1.57142,1.57149,2447690961.0
2008-07-28 06:25:00,1.57159,1.57186,1.57074,1.57093,1605399998.0
2008-07-28 06:30:00,1.57094,1.57139,1.57061,1.57082,2227899999.0
2008-07-28 06:35:00,1.57093,1.57154,1.57069,1.57137,1893499999.0
2008-07-28 06:40:00,1.571,1.57177,1.57093,1.57174,2495600000.0
2008-07-28 06:45:00,1.57147,1.57191,1.57123,1.57185,2507177960.0
2008-07-28 06:50:00,1.57148,1.57196,1.57125,1.57151,2071800000.0
2008-07-28 06:55:00,1.57162,1.5719,1.57129,1.57159,3813900000.0
2008-07-28 07:00:00,1.57155,1.57191,1.57116,1.57175,3740899993.0
2008-07-28 07:05:00,1.57169,1.57221,1.57131,1.57182,1923700001.0
2008-07-28 07:10:00,1.57188,1.57212,1.5714,1.57167,2390836998.0
2008-07-28 07:15:00,1.5716,1.572,1.57144,1.5717,3210550016.0
2008-07-28 07:20:00,1.57171,1.57199,1.57135,1.57163,3639149998.0
2008-07-28 07:25:00,1.57162,1.57178,1.57111,1.57163,3737699992.0
2008-07-28 07:30:00,1.57114,1.57177,1.57114,1.5715,1415600002.0
2008-07-28 07:35:00,1.57155,1.57172,1.57107,1.57129,2440099997.0
2008-07-28 07:40:00,1.57129,1.57169,1.5709,1.57126,2794800008.0
2008-07-28 07:45:00,1.57114,1.57136,1.56977,1.57017,2352044997.0
2008-07-28 07:50:00,1.5702,1.57058,1.56954,1.57022,3520999995.0
2008-07-28 07:55:00,1.57023,1.5708,1.56983,1.57063,2693899997.0
2008-07-28 08:00:00,1.57034,1.57074,1.56966,1.56972,3981300006.0
2008-07-28 08:05:00,1.56955,1.57012,1.56901,1.56943,4287500012.0
2008-07-28 08:10:00,1.56951,1.56991,1.56865,1.56967,3924190956.0
2008-07-28 08:15:00,1.56971,1.57029,1.56897,1.56928,4278499994.0
2008-07-28 08:20:00,1.56915,1.56947,1.56848,1.569,3328237504.0
2008-07-28 08:25:00,1.56892,1.57005,1.56865,1.56962,4118500003.0
2008-07-28 08:30:00,1.56932,1.57116,1.56914,1.571,3359900006.0
2008-07-28 08:35:00,1.57101,1.57152,1.57055,1.57092,2318800004.0
2008-07-28 08:40:00,1.57087,1.57127,1.57015,1.57073,2598849999.0
2008-07-28 08:45:00,1.5709,1.57098,1.56996,1.57019,2262300006.0
2008-07-28 08:50:00,1.5703,1.57115,1.57006,1.57044,2536599997.0
2008-07-28 08:55:00,1.57044,1.5709,1.56998,1.57068,2980699987.0
2008-07-28 09:00:00,1.57059,1.57139,1.57023,1.57105,3690699994.0
2008-07-28 09:05:00,1.57104,1.5714,1.57029,1.57075,4578000001.0
2008-07-28 09:10:00,1.57077,1.57137,1.57014,1.57028,3252999989.0
2008-07-28 09:15:00,1.57045,1.57059,1.56932,1.56949,4504199996.0
2008-07-28 09:20:00,1.56955,1.5707,1.56923,1.57027,2362499994.0
2008-07-28 09:25:00,1.57046,1.57068,1.56968,1.57026,3428682000.0
2008-07-28 09:30:00,1.57017,1.5707,1.56973,1.57029,3017950002.0
2008-07-28 09:35:00,1.57045,1.57113,1.57,1.57035,3550200005.0
2008-07-28 09:40:00,1.57025,1.57051,1.56973,1.57023,5328200001.0
2008-07-28 09:45:00,1.57023,1.5706,1.56976,1.57015,4143300000.0
2008-07-28 09:50:00,1.5705,1.57089,1.56974,1.57057,4898700000.0
2008-07-28 09:55:00,1.57037,1.57175,1.57027,1.57161,5160900002.0
2008-07-28 10:00:00,1.57171,1.57189,1.57101,1.57127,4354700001.0
2008-07-28 10:05:00,1.5712,1.57199,1.57087,1.57163,5214150005.0
2008-07-28 10:10:00,1.57166,1.57238,1.57136,1.57193,4545799994.0
2008-07-28 10:15:00,1.57203,1.57282,1.57153,1.57216,5182700012.0
2008-07-28 10:20:00,1.57203,1.57252,1.57158,1.57205,5124500004.0
2008-07-28 10:25:00,1.57215,1.57297,1.57165,1.57283,3360287502.0
2008-07-28 10:30:00,1.57294,1.5734,1.57242,1.57311,5169837497.0
2008-07-28 10:35:00,1.5731,1.5731,1.57202,1.57245,4244896999.0
2008-07-28 10:40:00,1.57236,1.57303,1.57204,1.57267,5506200005.0
2008-07-28 10:45:00,1.57257,1.57301,1.57222,1.57278,4946487494.0
2008-07-28 10:50:00,1.57277,1.5731,1.57221,1.57275,4181999999.0
2008-07-28 10:55:00,1.57251,1.57312,1.57223,1.57296,5417400010.0
2008-07-28 11:00:00,1.57297,1.57341,1.57262,1.57308,4621200002.0
2008-07-28 11:05:00,1.57318,1.5738,1.57283,1.5731,5788175003.0
2008-07-28 11:10:00,1.57343,1.57371,1.57287,1.57315,4973399998.0
2008-07-28 11:15:00,1.57297,1.57346,1.57261,1.57327,4215000000.0
2008-07-28 11:20:00,1.57378,1.57394,1.57286,1.57348,5221400008.0
2008-07-28 11:25:00,1.57347,1.57369,1.57273,1.57307,5248199992.0
2008-07-28 11:30:00,1.57297,1.57331,1.57262,1.57288,5552850004.0
2008-07-28 11:35:00,1.57315,1.57347,1.57252,1.57267,5331999994.0
2008-07-28 11:40:00,1.57278,1.57339,1.57221,1.57257,5047000009.0
2008-07-28 11:45:00,1.57266,1.57346,1.57236,1.57333,5446100005.0
2008-07-28 11:50:00,1.57321,1.57434,1.57281,1.57378,5512745002.0
2008-07-28 11:55:00,1.57375,1.57402,1.57317,1.57356,5984899996.0
2008-07-28 12:00:00,1.57344,1.57439,1.57334,1.57426,4076840954.0
2008-07-28 12:05:00,1.57417,1.57438,1.57358,1.57403,331800001.0
2008-07-28 12:10:00,1.57385,1.57427,1.57363,1.57394,966499998.0
2008-07-28 12:15:00,1.57375,1.57423,1.57343,1.57378,5144099995.0
2008-07-28 12:20:00,1.57378,1.57431,1.57347,1.57415,5604299996.0
2008-07-28 12:25:00,1.57408,1.57492,1.57375,1.57474,4738537492.0
2008-07-28 12:30:00,1.57467,1.57494,1.57421,1.57486,5185499997.0
2008-07-28 12:35:00,1.57467,1.57487,1.57406,1.57439,5411199997.0
2008-07-28 12:40:00,1.5749,1.57496,1.574,1.57443,5867799992.0
2008-07-28 12:45:00,1.57427,1.57498,1.57405,1.57466,5642000000.0
2008-07-28 12:50:00,1.57481,1.57621,1.57454,1.57596,4817837501.0
2008-07-28 12:55:00,1.57597,1.57647,1.57538,1.57576,5786400011.0
2008-07-28 13:00:00,1.57584,1.57616,1.57536,1.57605,5251500009.0
2008-07-28 13:05:00,1.57583,1.57623,1.57522,1.57559,4642999995.0
2008-07-28 13:10:00,1.57545,1.57647,1.57522,1.57605,5382500001.0
2008-07-28 13:15:00,1.57605,1.57633,1.5754,1.57556,5277199998.0
2008-07-28 13:20:00,1.57577,1.57633,1.57529,1.57603,5067750015.0
2008-07-28 13:25:00,1.57612,1.57619,1.57527,1.5755,6220832498.0
2008-07-28 13:30:00,1.57569,1.57578,1.57482,1.57527,6657090959.0
2008-07-28 13:35:00,1.57507,1.57602,1.57491,1.57574,5456849997.0
2008-07-28 13:40:00,1.57563,1.57589,1.5743,1.57465,5372299998.0
2008-07-28 13:45:00,1.57442,1.57546,1.57434,1.57533,4528245007.0
2008-07-28 13:50:00,1.57515,1.57562,1.57468,1.57541,5080549998.0
2008-07-28 13:55:00,1.57535,1.5759,1.57463,1.57497,5109389999.0
2008-07-28 14:00:00,1.57505,1.57537,1.57443,1.57475,5219200005.0
2008-07-28 14:05:00,1.57475,1.57499,1.5738,1.57427,4893999999.0
2008-07-28 14:10:00,1.57441,1.57457,1.57376,1.57436,4304399994.0
2008-07-28 14:15:00,1.57439,1.57489,1.57364,1.57404,3192950004.0
2008-07-28 14:20:00,1.57425,1.5748,1.57376,1.57455,3492200007.0
2008-07-28 14:25:00,1.57453,1.57584,1.57416,1.57495,3178700016.0
2008-07-28 14:30:00,1.57505,1.5753,1.57437,1.57469,2780437496.0
2008-07-28 14:35:00,1.57485,1.5756,1.57429,1.5756,2313899997.0
2008-07-28 14:40:00,1.57544,1.57585,1.57482,1.5752,3566699993.0
2008-07-28 14:45:00,1.57515,1.57577,1.57461,1.57535,3000199995.0
2008-07-28 14:50:00,1.57586,1.57597,1.57495,1.57565,2687845002.0
2008-07-28 14:55:00,1.57582,1.57602,1.57512,1.57552,3195799998.0
2008-07-28 15:00:00,1.57559,1.57575,1.57493,1.5753,3403900004.0
2008-07-28 15:05:00,1.57559,1.57568,1.5749,1.57533,3335100010.0
2008-07-28 15:10:00,1.57524,1.57598,1.57495,1.57564,4267750004.0
2008-07-28 15:15:00,1.57572,1.57636,1.57534,1.57616,3127699999.0
2008-07-28 15:20:00,1.57636,1.57683,1.57572,1.57608,1897090959.0
2008-07-28 15:25:00,1.57633,1.57653,1.5753,1.57554,3674500002.0
2008-07-28 15:30:00,1.57555,1.57597,1.57413,1.57433,4029250006.0
2008-07-28 15:35:00,1.57429,1.57479,1.57401,1.57444,3253949998.0
2008-07-28 15:40:00,1.57455,1.57487,1.57402,1.57441,4616287498.0
2008-07-28 15:45:00,1.5744,1.57465,1.57358,1.57417,4021800001.0
2008-07-28 15:50:00,1.57393,1.57432,1.57303,1.57402,1982099994.0
2008-07-28 15:55:00,1.57395,1.57424,1.57299,1.5736,3064400002.0
2008-07-28 16:00:00,1.57366,1.57396,1.57209,1.57254,3329000003.0
2008-07-28 16:05:00,1.57256,1.57324,1.57166,1.57215,3135399992.0
2008-07-28 16:10:00,1.57217,1.57231,1.57142,1.572,5043900003.0
2008-07-28 16:15:00,1.57201,1.57309,1.57163,1.57251,4013600005.0
2008-07-28 16:20:00,1.5726,1.57357,1.57237,1.57305,3925300007.0
2008-07-28 16:25:00,1.573,1.57329,1.57238,1.57302,3664299995.0
2008-07-28 16:30:00,1.57305,1.57352,1.57261,1.57335,4423299999.0
2008-07-28 16:35:00,1.57313,1.57339,1.57243,1.57269,3219837499.0
2008-07-28 16:40:00,1.57258,1.57359,1.57255,1.57307,3201199998.0
2008-07-28 16:45:00,1.57329,1.57408,1.57306,1.57361,2899200001.0
2008-07-28 16:50:00,1.57337,1.57377,1.57301,1.57348,4248599996.0
2008-07-28 16:55:00,1.57332,1.57399,1.57283,1.57354,4084499999.0
2008-07-28 17:00:00,1.57358,1.57435,1.57303,1.57413,3614100005.0
2008-07-28 17:05:00,1.57403,1.57456,1.57366,1.57435,3779287004.0
2008-07-28 17:10:00,1.57432,1.57483,1.57371,1.57428,3434650001.0
2008-07-28 17:15:00,1.57418,1.57472,1.57388,1.57468,3660550006.0
2008-07-28 17:20:00,1.57452,1.57554,1.57413,1.57512,4119800007.0
2008-07-28 17:25:00,1.57533,1.57549,1.57481,1.5751,4175699999.0
2008-07-28 17:30:00,1.57505,1.57526,1.57458,1.57482,3195700003.0
2008-07-28 17:35:00,1.57518,1.57574,1.57471,1.57527,3201700001.0
2008-07-28 17:40:00,1.57509,1.57581,1.5748,1.57495,4020000005.0
2008-07-28 17:45:00,1.57517,1.57545,1.57448,1.57464,4682836996.0
2008-07-28 17:50:00,1.57477,1.57502,1.57416,1.57435,4613495000.0
2008-07-28 17:55:00,1.57453,1.57488,1.57382,1.57432,4593950007.0
2008-07-28 18:00:00,1.57432,1.57473,1.57363,1.57426,3483500001.0
2008-07-28 18:05:00,1.57415,1.57445,1.57371,1.57377,4843750006.0
2008-07-28 18:10:00,1.57387,1.57469,1.57373,1.57464,4911099999.0
2008-07-28 18:15:00,1.57453,1.57477,1.57396,1.57444,4671699993.0
2008-07-28 18:20:00,1.57428,1.57466,1.57378,1.5742,4698200004.0
2008-07-28 18:25:00,1.57423,1.57449,1.57387,1.57423,6170387497.0
2008-07-28 18:30:00,1.57416,1.57447,1.57351,1.57397,3700549999.0
2008-07-28 18:35:00,1.57392,1.57429,1.57362,1.57395,5034999997.0
2008-07-28 18:40:00,1.57379,1.57525,1.57375,1.57516,4330899998.0
2008-07-28 18:45:00,1.57505,1.57528,1.5746,1.57495,4030950006.0
2008-07-28 18:50:00,1.57474,1.57546,1.57461,1.5751,4453175003.0
2008-07-28 18:55:00,1.57533,1.57572,1.57477,1.57542,4713999994.0
2008-07-28 19:00:00,1.57543,1.57578,1.57491,1.5753,4770699995.0
2008-07-28 19:05:00,1.57508,1.57549,1.5747,1.57525,4126650000.0
2008-07-28 19:10:00,1.57519,1.57564,1.57484,1.57545,5007950001.0
2008-07-28 19:15:00,1.57525,1.5759,1.57491,1.57561,3777150004.0
2008-07-28 19:20:00,1.5756,1.57578,1.57522,1.57547,3215100005.0
2008-07-28 19:25:00,1.57544,1.5759,1.57513,1.57555,5122750002.0
2008-07-28 19:30:00,1.57581,1.57586,1.57521,1.57548,4563049999.0
2008-07-28 19:35:00,1.57548,1.57599,1.57523,1.57569,3425999993.0
2008-07-28 19:40:00,1.57573,1.57592,1.57484,1.57516,3374799996.0
2008-07-28 19:45:00,1.5751,1.57548,1.57474,1.57512,4933299994.0
2008-07-28 19:50:00,1.57518,1.57531,1.57383,1.57417,3541550000.0
2008-07-28 19:55:00,1.57416,1.57464,1.57384,1.57418,3645100003.0
2008-07-28 20:00:00,1.57422,1.57476,1.5738,1.57415,2380849997.0
2008-07-28 20:05:00,1.57422,1.57489,1.57397,1.57435,2713199992.0
2008-07-28 20:10:00,1.5743,1.57464,1.57362,1.574,2562675002.0
2008-07-28 20:15:00,1.57411,1.57481,1.57369,1.5743,2668399996.0
2008-07-28 20:20:00,1.5744,1.5748,1.57406,1.57439,2216999998.0
2008-07-28 20:25:00,1.57437,1.57479,1.57415,1.57444,822649995.0
2008-07-28 20:30:00,1.57449,1.57475,1.57405,1.57432,1956000007.0
2008-07-28 20:35:00,1.57425,1.57481,1.57361,1.57379,2463250006.0
2008-07-28 20:40:00,1.5738,1.57436,1.57348,1.57422,2658000001.0
2008-07-28 20:45:00,1.57417,1.57485,1.57406,1.57475,1473400002.0
2008-07-28 20:50:00,1.57483,1.57522,1.57455,1.57455,2700199998.0
2008-07-28 20:55:00,1.57484,1.57527,1.5745,1.57471,3084850002.0
2008-07-28 21:00:00,1.57491,1.57535,1.57466,1.57503,2141599996.0
2008-07-28 21:05:00,1.57482,1.57516,1.57456,1.57486,1283999997.0
2008-07-28 21:10:00,1.57493,1.57525,1.57451,1.5749,1340600002.0
2008-07-28 21:15:00,1.5749,1.5752,1.57459,1.57483,1501949998.0
2008-07-28 21:20:00,1.57485,1.57516,1.5746,1.57462,1107899996.0
2008-07-28 21:25:00,1.57478,1.57497,1.57423,1.57444,1484549994.0
2008-07-28 21:30:00,1.57454,1.57472,1.57387,1.5743,1967650000.0
2008-07-28 21:35:00,1.57429,1.57474,1.5742,1.57458,1195449996.0
2008-07-28 21:40:00,1.57455,1.57478,1.57402,1.57452,700400004.0
2008-07-28 21:45:00,1.57471,1.57485,1.57376,1.57403,1815599994.0
2008-07-28 21:50:00,1.57383,1.57409,1.57347,1.57393,1225100002.0
2008-07-28 21:55:00,1.57382,1.57442,1.57358,1.57406,2244499994.0
2008-07-28 22:00:00,1.57425,1.57437,1.57359,1.57378,1281399997.0
2008-07-28 22:05:00,1.57387,1.57423,1.57358,1.57407,2061750008.0
2008-07-28 22:10:00,1.57405,1.57423,1.57363,1.57403,1836200004.0
2008-07-28 22:15:00,1.57407,1.57415,1.57357,1.57372,926399998.0
2008-07-28 22:20:00,1.5737,1.57405,1.57336,1.57383,964499999.0
2008-07-28 22:25:00,1.57402,1.57442,1.57354,1.57366,667299997.0
2008-07-28 22:30:00,1.57395,1.57407,1.57355,1.57403,1002599999.0
2008-07-28 22:35:00,1.57405,1.57425,1.57378,1.57402,2400399995.0
2008-07-28 22:40:00,1.57397,1.57435,1.57361,1.57405,1442175000.0
2008-07-28 22:45:00,1.57422,1.57433,1.5737,1.57403,1194399996.0
2008-07-28 22:50:00,1.57399,1.57438,1.57381,1.57412,2265099993.0
2008-07-28 22:55:00,1.57407,1.57443,1.57364,1.57404,1415900005.0
2008-07-28 23:00:00,1.57399,1.57426,1.57352,1.57405,2475100002.0
2008-07-28 23:05:00,1.57398,1.57442,1.57378,1.57414,609899999.0
2008-07-28 23:10:00,1.57418,1.57436,1.57382,1.57412,1772586999.0
2008-07-28 23:15:00,1.57404,1.57442,1.57391,1.5742,905500001.0
2008-07-28 23:20:00,1.57421,1.57468,1.57405,1.57435,1926400010.0
2008-07-28 23:25:00,1.57444,1.57456,1.57387,1.57413,2639100001.0
2008-07-28 23:30:00,1.57407,1.57441,1.57379,1.57425,3344100002.0
2008-07-28 23:35:00,1.57412,1.57437,1.57382,1.5741,2067700000.0
2008-07-28 23:40:00,1.57408,1.57438,1.57375,1.57418,2553400003.0
2008-07-28 23:45:00,1.57407,1.57419,1.57341,1.57375,3460600004.0
2008-07-28 23:50:00,1.57371,1.57398,1.5734,1.57383,1479300000.0
2008-07-28 23:55:00,1.57386,1.57398,1.57333,1.57373,919100001.0
2008-07-29 00:00:00,1.57354,1.57397,1.57348,1.57348,2573399994.0
2008-07-29 00:05:00,1.57366,1.57415,1.57356,1.57398,1730099999.0
2008-07-29 00:10:00,1.57406,1.57409,1.57356,1.57385,2179099993.0
2008-07-29 00:15:00,1.57381,1.57416,1.57365,1.57403,1510600000.0
2008-07-29 00:20:00,1.57398,1.5743,1.57361,1.57393,1159699997.0
2008-07-29 00:25:00,1.57397,1.57443,1.57377,1.5742,1980599996.0
2008-07-29 00:30:00,1.57422,1.57443,1.57393,1.57423,1857799994.0
2008-07-29 00:35:00,1.57412,1.57447,1.57388,1.57416,2838799995.0
2008-07-29 00:40:00,1.57412,1.5745,1.57386,1.57419,2241950002.0
2008-07-29 00:45:00,1.57421,1.57454,1.574,1.5743,2254299995.0
2008-07-29 00:50:00,1.5743,1.57443,1.57367,1.57372,1679999999.0
2008-07-29 00:55:00,1.5739,1.57414,1.57346,1.57364,2282399999.0
2008-07-29 01:00:00,1.57395,1.57395,1.5733,1.57363,4191299994.0
2008-07-29 01:05:00,1.5736,1.57391,1.5734,1.57368,4081250000.0
2008-07-29 01:10:00,1.57364,1.57411,1.57337,1.5739,2909699995.0
2008-07-29 01:15:00,1.5739,1.57435,1.57358,1.5739,1861299997.0
2008-07-29 01:20:00,1.574,1.57447,1.57384,1.57411,2255750006.0
2008-07-29 01:25:00,1.57408,1.57471,1.57388,1.57417,1057599999.0
2008-07-29 01:30:00,1.57405,1.57455,1.57401,1.57439,1804499998.0
2008-07-29 01:35:00,1.57441,1.57462,1.57383,1.57414,2756199998.0
2008-07-29 01:40:00,1.57386,1.5743,1.57372,1.5738,1237000000.0
2008-07-29 01:45:00,1.57397,1.57444,1.5738,1.5743,1991400006.0
2008-07-29 01:50:00,1.57425,1.57466,1.57391,1.5743,2131099998.0
2008-07-29 01:55:00,1.5744,1.57453,1.57391,1.57422,1892687007.0
2008-07-29 02:00:00,1.57434,1.5745,1.57385,1.57443,2542000001.0
2008-07-29 02:05:00,1.5745,1.57481,1.57413,1.57468,587699999.0
2008-07-29 02:10:00,1.57467,1.5749,1.57429,1.57443,652200000.0
2008-07-29 02:15:00,1.57451,1.57519,1.57431,1.57477,959500000.0
2008-07-29 02:20:00,1.57481,1.57509,1.57432,1.57469,627100000.0
2008-07-29 02:25:00,1.57466,1.57498,1.57436,1.57469,1036999998.0
2008-07-29 02:30:00,1.57465,1.57499,1.57443,1.57458,874200005.0
2008-07-29 02:35:00,1.57453,1.57495,1.57416,1.57447,1240800002.0
2008-07-29 02:40:00,1.57429,1.57469,1.57388,1.57453,1586799999.0
2008-07-29 02:45:00,1.57435,1.57463,1.57388,1.57426,1092399997.0
2008-07-29 02:50:00,1.57415,1.57448,1.57373,1.57387,693899998.0
2008-07-29 02:55:00,1.57383,1.57429,1.57329,1.57413,874999997.0
2008-07-29 03:00:00,1.57406,1.57428,1.57358,1.57402,781500001.0
2008-07-29 03:05:00,1.57415,1.57451,1.5737,1.57385,1041700001.0
2008-07-29 03:10:00,1.57395,1.57432,1.57373,1.57402,730399998.0
2008-07-29 03:15:00,1.57401,1.57431,1.57341,1.5737,803799998.0
2008-07-29 03:20:00,1.57356,1.57429,1.57346,1.57416,899550003.0
2008-07-29 03:25:00,1.57398,1.57456,1.57376,1.57451,887100002.0
2008-07-29 03:30:00,1.5745,1.57472,1.57403,1.5745,503399999.0
2008-07-29 03:35:00,1.57436,1.57471,1.57421,1.57449,386850000.0
2008-07-29 03:40:00,1.57452,1.57467,1.5741,1.57438,669499998.0
2008-07-29 03:45:00,1.57421,1.57465,1.57405,1.5746,343499999.0
2008-07-29 03:50:00,1.57434,1.57462,1.5741,1.57461,818800000.0
2008-07-29 03:55:00,1.57455,1.57456,1.57365,1.574,719999998.0
2008-07-29 04:00:00,1.57412,1.57421,1.57338,1.57392,526300001.0
2008-07-29 04:05:00,1.57395,1.57427,1.57355,1.57388,942800002.0
2008-07-29 04:10:00,1.5742,1.57428,1.57366,1.57407,1205100002.0
2008-07-29 04:15:00,1.57395,1.5743,1.57358,1.57415,542800000.0
2008-07-29 04:20:00,1.574,1.57475,1.57389,1.57443,833100003.0
2008-07-29 04:25:00,1.57443,1.57507,1.57402,1.57472,915700001.0
2008-07-29 04:30:00,1.57463,1.57521,1.57441,1.57495,2134497000.0
2008-07-29 04:35:00,1.57491,1.57508,1.57446,1.57487,1174600002.0
2008-07-29 04:40:00,1.57465,1.57477,1.57391,1.57429,1043000000.0
2008-07-29 04:45:00,1.57457,1.57467,1.5741,1.57447,676699999.0
2008-07-29 04:50:00,1.57434,1.57492,1.57419,1.57484,422500001.0
2008-07-29 04:55:00,1.57485,1.57493,1.57424,1.57454,904200003.0
2008-07-29 05:00:00,1.57478,1.57499,1.57429,1.57476,1363400001.0
2008-07-29 05:05:00,1.57459,1.57473,1.57397,1.57447,1479000001.0
2008-07-29 05:10:00,1.57432,1.5747,1.57407,1.5744,602000003.0
2008-07-29 05:15:00,1.57447,1.5747,1.57403,1.57427,993199999.0
2008-07-29 05:20:00,1.57473,1.57475,1.57386,1.5741,1705149996.0
2008-07-29 05:25:00,1.57405,1.57448,1.57376,1.57444,2199600001.0
2008-07-29 05:30:00,1.57413,1.5746,1.57384,1.57417,1557550005.0
2008-07-29 05:35:00,1.57427,1.57466,1.57406,1.57438,1854949997.0
2008-07-29 05:40:00,1.57436,1.57464,1.57403,1.57449,1796999999.0
2008-07-29 05:45:00,1.5745,1.57469,1.57388,1.57437,2729900000.0
2008-07-29 05:50:00,1.57435,1.57458,1.57385,1.57418,1951499993.0
2008-07-29 05:55:00,1.57405,1.57457,1.57385,1.57422,2455800005.0
2008-07-29 06:00:00,1.57429,1.57465,1.57405,1.57428,2745800000.0
2008-07-29 06:05:00,1.57437,1.57454,1.57404,1.57436,1482999997.0
2008-07-29 06:10:00,1.57437,1.57459,1.57383,1.57419,1824000001.0
2008-07-29 06:15:00,1.57423,1.57463,1.57411,1.5744,1202100001.0
2008-07-29 06:20:00,1.57431,1.57469,1.5741,1.57427,2448345003.0
2008-07-29 06:25:00,1.57437,1.57467,1.5741,1.57456,1642000003.0
2008-07-29 06:30:00,1.57462,1.57468,1.57403,1.57432,2154399999.0
2008-07-29 06:35:00,1.57431,1.57459,1.57386,1.57436,2252300000.0
2008-07-29 06:40:00,1.57433,1.57459,1.57403,1.57436,2537599999.0
2008-07-29 06:45:00,1.57432,1.57461,1.57384,1.57455,2701350002.0
2008-07-29 06:50:00,1.57433,1.57473,1.57404,1.57469,1961149998.0
2008-07-29 06:55:00,1.57452,1.57496,1.57429,1.57459,3946574991.0
2008-07-29 07:00:00,1.57447,1.57498,1.57428,1.57456,4022200008.0
2008-07-29 07:05:00,1.57442,1.57482,1.57416,1.57442,2064099991.0
2008-07-29 07:10:00,1.57466,1.57472,1.57399,1.57436,2705399997.0
2008-07-29 07:15:00,1.57436,1.5748,1.57412,1.57446,3418700006.0
2008-07-29 07:20:00,1.57441,1.5746,1.57392,1.57425,3617499997.0
2008-07-29 07:25:00,1.57433,1.57459,1.57395,1.57445,3607900004.0
2008-07-29 07:30:00,1.5742,1.57469,1.57409,1.57448,1506600004.0
2008-07-29 07:35:00,1.57438,1.57504,1.57409,1.57473,2441900003.0
2008-07-29 07:40:00,1.57443,1.57496,1.57408,1.57463,3099399995.0
2008-07-29 07:45:00,1.57468,1.57537,1.57456,1.57507,2210200002.0
2008-07-29 07:50:00,1.57518,1.57518,1.57443,1.57456,3393950001.0
2008-07-29 07:55:00,1.57485,1.57528,1.57449,1.57477,2799200008.0
2008-07-29 08:00:00,1.57473,1.5749,1.57332,1.57343,4143700012.0
2008-07-29 08:05:00,1.57355,1.57402,1.57274,1.57295,4464150002.0
2008-07-29 08:10:00,1.57268,1.57347,1.57231,1.57252,4001800006.0
2008-07-29 08:15:00,1.57257,1.57337,1.57221,1.57303,4137900002.0
2008-07-29 08:20:00,1.57287,1.57368,1.57265,1.57334,3249799999.0
2008-07-29 08:25:00,1.57318,1.57373,1.57264,1.57342,4048799998.0
2008-07-29 08:30:00,1.57345,1.57382,1.57302,1.57361,3455950004.0
2008-07-29 08:35:00,1.57365,1.57456,1.57316,1.57418,1986399996.0
2008-07-29 08:40:00,1.57417,1.57468,1.57325,1.57364,2579750007.0
2008-07-29 08:45:00,1.57347,1.57415,1.57317,1.57396,2275444998.0
2008-07-29 08:50:00,1.57395,1.57477,1.57354,1.57442,2622100003.0
2008-07-29 08:55:00,1.5745,1.57489,1.57396,1.57454,2895699999.0
2008-07-29 09:00:00,1.57464,1.57573,1.57455,1.57544,3609600006.0
2008-07-29 09:05:00,1.5755,1.57565,1.57473,1.57531,4999199995.0
2008-07-29 09:10:00,1.57543,1.57563,1.57467,1.57533,3237100002.0
2008-07-29 09:15:00,1.57535,1.57569,1.57486,1.57519,4719287004.0
2008-07-29 09:20:00,1.57524,1.57559,1.57484,1.57529,2058149995.0
2008-07-29 09:25:00,1.57537,1.57573,1.57484,1.57541,3480000002.0
2008-07-29 09:30:00,1.57561,1.57565,1.57442,1.5751,3094950002.0
2008-07-29 09:35:00,1.57495,1.57524,1.5741,1.57453,3593300002.0
2008-07-29 09:40:00,1.57427,1.57484,1.57402,1.57473,5336600003.0
2008-07-29 09:45:00,1.57471,1.57499,1.57431,1.57455,4081200001.0
2008-07-29 09:50:00,1.57465,1.57483,1.57396,1.57426,4845099997.0
2008-07-29 09:55:00,1.57435,1.57485,1.57394,1.57473,4949744990.0
2008-07-29 10:00:00,1.57457,1.57552,1.57412,1.57459,4446550008.0
2008-07-29 10:05:00,1.57465,1.57491,1.57417,1.57447,5045000003.0
2008-07-29 10:10:00,1.57455,1.57479,1.57403,1.57435,4437799990.0
2008-07-29 10:15:00,1.57449,1.57495,1.57417,1.57438,5102250000.0
2008-07-29 10:20:00,1.57445,1.57502,1.57412,1.57435,5218700011.0
2008-07-29 10:25:00,1.57445,1.57481,1.57413,1.57439,3597094996.0
2008-07-29 10:30:00,1.57443,1.57484,1.57366,1.57386,5274099998.0
2008-07-29 10:35:00,1.57401,1.57434,1.57318,1.57366,4538500003.0
2008-07-29 10:40:00,1.57385,1.57419,1.57318,1.57395,5169194992.0
2008-07-29 10:45:00,1.57411,1.57449,1.57358,1.5738,5012899994.0
2008-07-29 10:50:00,1.57388,1.57431,1.57343,1.57378,4034200005.0
2008-07-29 10:55:00,1.57368,1.57396,1.57293,1.57328,5174700003.0
2008-07-29 11:00:00,1.57327,1.57369,1.57293,1.57311,4688200001.0
2008-07-29 11:05:00,1.57344,1.57353,1.57271,1.57297,5684600006.0
2008-07-29 11:10:00,1.57297,1.57342,1.57264,1.57331,4983999996.0
2008-07-29 11:15:00,1.57322,1.57345,1.57263,1.57288,4015887497.0
2008-07-29 11:20:00,1.57303,1.5731,1.57204,1.57284,4805600009.0
2008-07-29 11:25:00,1.57265,1.57311,1.57223,1.57281,5491399996.0
2008-07-29 11:30:00,1.57287,1.5736,1.57265,1.573,5415649999.0
2008-07-29 11:35:00,1.57338,1.57415,1.57286,1.57353,5512950005.0
2008-07-29 11:40:00,1.57336,1.57452,1.57333,1.57395,5126299997.0
2008-07-29 11:45:00,1.57389,1.5743,1.57334,1.57375,5350799999.0
2008-07-29 11:50:00,1.57365,1.57408,1.57334,1.57371,5171849996.0
2008-07-29 11:55:00,1.57377,1.57389,1.57322,1.57364,5959100004.0
2008-07-29 12:00:00,1.57342,1.57446,1.57321,1.57388,3773800002.0
2008-07-29 12:05:00,1.5739,1.57416,1.57351,1.57369,360599998.0
2008-07-29 12:10:00,1.57358,1.57393,1.57314,1.57351,966899997.0
2008-07-29 12:15:00,1.57345,1.5737,1.57296,1.57337,5518900002.0
2008-07-29 12:20:00,1.57328,1.57351,1.57231,1.57287,5498849994.0
2008-07-29 12:25:00,1.57295,1.57359,1.57246,1.57323,4785650001.0
2008-07-29 12:30:00,1.57308,1.57351,1.57265,1.5728,5329799994.0
2008-07-29 12:35:00,1.57287,1.57367,1.57247,1.57326,5088800001.0
2008-07-29 12:40:00,1.57325,1.57397,1.57292,1.57345,6153545006.0
2008-07-29 12:45:00,1.57345,1.574,1.57312,1.57353,5776749998.0
2008-07-29 12:50:00,1.57337,1.57382,1.57287,1.5734,4767049996.0
2008-07-29 12:55:00,1.57329,1.5736,1.57236,1.57287,5438849989.0
2008-07-29 13:00:00,1.57285,1.57327,1.57256,1.57305,5000287504.0
2008-07-29 13:05:00,1.57323,1.57341,1.57213,1.57259,4475200010.0
2008-07-29 13:10:00,1.57237,1.57342,1.57198,1.57244,5601244996.0
2008-07-29 13:15:00,1.57258,1.57293,1.57099,1.57184,5434299991.0
2008-07-29 13:20:00,1.5717,1.57199,1.57095,1.57173,5554249996.0
2008-07-29 13:25:00,1.57154,1.57185,1.571,1.5715,6305899999.0
2008-07-29 13:30:00,1.57143,1.57167,1.5708,1.57126,6224899990.0
2008-07-29 13:35:00,1.57139,1.5716,1.57051,1.57143,5478099999.0
2008-07-29 13:40:00,1.57134,1.57156,1.57066,1.57095,5035500001.0
2008-07-29 13:45:00,1.57088,1.57167,1.57036,1.57065,4293999996.0
2008-07-29 13:50:00,1.57063,1.57084,1.56992,1.57015,5052199996.0
2008-07-29 13:55:00,1.57018,1.57085,1.56965,1.57072,4751249997.0
2008-07-29 14:00:00,1.57071,1.57091,1.56999,1.57045,5425499995.0
2008-07-29 14:05:00,1.57027,1.57099,1.57001,1.5704,4784647005.0
2008-07-29 14:10:00,1.57035,1.5708,1.56973,1.5702,3948400000.0
2008-07-29 14:15:00,1.57046,1.57059,1.56964,1.56971,3273799998.0
2008-07-29 14:20:00,1.56967,1.57051,1.56962,1.57029,3428550002.0
2008-07-29 14:25:00,1.57026,1.57067,1.56985,1.57037,2960650003.0
2008-07-29 14:30:00,1.57045,1.57109,1.57025,1.57066,2761600006.0
2008-07-29 14:35:00,1.57088,1.57106,1.57002,1.57022,2312700006.0
2008-07-29 14:40:00,1.57005,1.57063,1.56953,1.56975,3492097008.0
2008-07-29 14:45:00,1.56971,1.56995,1.56916,1.56992,2962900001.0
2008-07-29 14:50:00,1.56981,1.56998,1.56894,1.56925,2690700003.0
2008-07-29 14:55:00,1.56911,1.56974,1.56866,1.56942,2990200008.0
2008-07-29 15:00:00,1.56926,1.56962,1.56842,1.56869,3335549996.0
2008-07-29 15:05:00,1.56864,1.56909,1.5683,1.56887,3525345000.0
2008-07-29 15:10:00,1.56901,1.56901,1.56812,1.56836,4177694996.0
2008-07-29 15:15:00,1.56832,1.56908,1.56814,1.56857,2981300002.0
2008-07-29 15:20:00,1.56857,1.56937,1.56815,1.56906,1752400000.0
2008-07-29 15:25:00,1.56893,1.56925,1.56821,1.56887,3551900004.0
2008-07-29 15:30:00,1.569,1.56904,1.56801,1.56862,3902800000.0
2008-07-29 15:35:00,1.56868,1.56934,1.5683,1.56878,3080699997.0
2008-07-29 15:40:00,1.56903,1.56915,1.56705,1.56734,4629300012.0
2008-07-29 15:45:00,1.5676,1.56771,1.56657,1.5669,4042040962.0
2008-07-29 15:50:00,1.56702,1.56757,1.56669,1.56701,2243800001.0
2008-07-29 15:55:00,1.56725,1.56756,1.56661,1.56692,3107428451.0
2008-07-29 16:00:00,1.56679,1.56683,1.56396,1.56438,3348099997.0
2008-07-29 16:05:00,1.56408,1.56446,1.56224,1.56254,3549200005.0
2008-07-29 16:10:00,1.56289,1.56309,1.55951,1.5612,4838250001.0
2008-07-29 16:15:00,1.56134,1.56167,1.56014,1.56044,3839599998.0
2008-07-29 16:20:00,1.56054,1.56131,1.55974,1.56087,4033881921.0
2008-07-29 16:25:00,1.56077,1.56192,1.56053,1.56154,3679899995.0
2008-07-29 16:30:00,1.56143,1.56165,1.5608,1.56127,4082099994.0
2008-07-29 16:35:00,1.5611,1.56147,1.55943,1.55961,3038800001.0
2008-07-29 16:40:00,1.55971,1.5609,1.55905,1.56043,3364150003.0
2008-07-29 16:45:00,1.56057,1.56087,1.55995,1.56056,3029900004.0
2008-07-29 16:50:00,1.56069,1.56114,1.56013,1.5606,4376749992.0
2008-07-29 16:55:00,1.56056,1.56067,1.55894,1.55917,4184794990.0
2008-07-29 17:00:00,1.55905,1.56056,1.55893,1.55998,3543399994.0
2008-07-29 17:05:00,1.55996,1.56025,1.55959,1.55987,3530649996.0
2008-07-29 17:10:00,1.5599,1.56065,1.55971,1.56038,3746694995.0
2008-07-29 17:15:00,1.56024,1.56036,1.55843,1.55864,3718700007.0
2008-07-29 17:20:00,1.55852,1.5594,1.55822,1.559,3683099997.0
2008-07-29 17:25:00,1.55917,1.55984,1.5589,1.5597,4207100001.0
2008-07-29 17:30:00,1.55953,1.56,1.55921,1.55927,3211000005.0
2008-07-29 17:35:00,1.55933,1.55997,1.55899,1.55899,3176800003.0
2008-07-29 17:40:00,1.55905,1.55967,1.55802,1.55846,4061700000.0
2008-07-29 17:45:00,1.55834,1.55898,1.55813,1.55837,4129687500.0
2008-07-29 17:50:00,1.55847,1.55896,1.55814,1.55875,4634250010.0
2008-07-29 17:55:00,1.55882,1.55917,1.55813,1.55863,4633100009.0
2008-07-29 18:00:00,1.5584,1.55889,1.55745,1.55774,3646000010.0
2008-07-29 18:05:00,1.55773,1.55816,1.55709,1.55752,4768937501.0
2008-07-29 18:10:00,1.55725,1.55767,1.55666,1.55705,4904287507.0
2008-07-29 18:15:00,1.55695,1.55799,1.55661,1.55786,4565249998.0
2008-07-29 18:20:00,1.5579,1.5585,1.55759,1.55806,4866790964.0
2008-07-29 18:25:00,1.55805,1.55896,1.55782,1.55806,5832487496.0
2008-07-29 18:30:00,1.55795,1.55827,1.55753,1.55803,3896850002.0
2008-07-29 18:35:00,1.55794,1.55841,1.5576,1.55805,4773800004.0
2008-07-29 18:40:00,1.55807,1.55832,1.55754,1.5579,4487345001.0
2008-07-29 18:45:00,1.55795,1.55808,1.55734,1.5578,3676300003.0
2008-07-29 18:50:00,1.55785,1.55829,1.55745,1.55787,4369800004.0
2008-07-29 18:55:00,1.55781,1.55829,1.5574,1.55806,4923100002.0
2008-07-29 19:00:00,1.5582,1.55829,1.55744,1.558,5180399994.0
2008-07-29 19:05:00,1.55784,1.55827,1.5576,1.55788,4283699995.0
2008-07-29 19:10:00,1.55798,1.55828,1.55751,1.55796,4652890950.0
2008-07-29 19:15:00,1.55796,1.55822,1.55735,1.55773,3926599998.0
2008-07-29 19:20:00,1.55776,1.5582,1.55744,1.55775,3110899996.0
2008-07-29 19:25:00,1.55775,1.55798,1.55659,1.55714,4686300001.0
2008-07-29 19:30:00,1.55711,1.55737,1.55595,1.55618,4768950012.0
2008-07-29 19:35:00,1.55615,1.55659,1.55571,1.55619,3771199995.0
2008-07-29 19:40:00,1.55605,1.55641,1.55523,1.55572,3351600002.0
2008-07-29 19:45:00,1.5557,1.55607,1.55511,1.55552,4696800001.0
2008-07-29 19:50:00,1.55551,1.55581,1.55493,1.55562,3600800005.0
2008-07-29 19:55:00,1.5555,1.556,1.55515,1.5556,3660199999.0
2008-07-29 20:00:00,1.55562,1.55654,1.55553,1.55622,2557250006.0
2008-07-29 20:05:00,1.5562,1.55704,1.55587,1.55667,2698199992.0
2008-07-29 20:10:00,1.55668,1.55765,1.55655,1.55724,2573800006.0
2008-07-29 20:15:00,1.55728,1.55767,1.55686,1.55731,2830050001.0
2008-07-29 20:20:00,1.55702,1.55726,1.55614,1.55669,2390700005.0
2008-07-29 20:25:00,1.55694,1.55725,1.55661,1.55707,812800001.0
2008-07-29 20:30:00,1.55708,1.55784,1.55695,1.5576,1901899999.0
2008-07-29 20:35:00,1.55754,1.55809,1.55727,1.55788,2306299998.0
2008-07-29 20:40:00,1.55795,1.55834,1.55746,1.55817,2724686997.0
2008-07-29 20:45:00,1.55817,1.55829,1.55764,1.55795,1441400000.0
2008-07-29 20:50:00,1.55822,1.55842,1.55774,1.55794,3044937508.0
2008-07-29 20:55:00,1.55811,1.55866,1.55763,1.55828,2878900005.0
2008-07-29 21:00:00,1.55818,1.55891,1.55789,1.5583,2165045003.0
2008-07-29 21:05:00,1.55818,1.55848,1.55784,1.55831,1380299995.0
2008-07-29 21:10:00,1.55825,1.55853,1.55786,1.5582,1221000003.0
2008-07-29 21:15:00,1.55819,1.5585,1.5578,1.55828,1563699996.0
2008-07-29 21:20:00,1.55831,1.5585,1.55789,1.5582,1294399999.0
2008-07-29 21:25:00,1.55811,1.55858,1.5579,1.5583,1392400003.0
2008-07-29 21:30:00,1.55825,1.55849,1.55784,1.5583,1919550000.0
2008-07-29 21:35:00,1.55835,1.55858,1.55801,1.5583,1240599998.0
2008-07-29 21:40:00,1.5584,1.55846,1.55797,1.55823,749900000.0
2008-07-29 21:45:00,1.5582,1.55869,1.55809,1.55845,2003899999.0
2008-07-29 21:50:00,1.55847,1.55866,1.55812,1.55839,1509800002.0
2008-07-29 21:55:00,1.55833,1.55881,1.55799,1.55862,2358999992.0
2008-07-29 22:00:00,1.55847,1.55875,1.55817,1.5584,1313300001.0
2008-07-29 22:05:00,1.55839,1.55898,1.55818,1.55858,2164300003.0
2008-07-29 22:10:00,1.55869,1.55933,1.55858,1.55905,1901150003.0
2008-07-29 22:15:00,1.55919,1.55931,1.55868,1.559,1032999999.0
2008-07-29 22:20:00,1.55873,1.55919,1.55846,1.55871,994400001.0
2008-07-29 22:25:00,1.55872,1.55922,1.55848,1.55903,664300002.0
2008-07-29 22:30:00,1.5589,1.55909,1.55841,1.55867,1103500003.0
2008-07-29 22:35:00,1.55894,1.55919,1.55838,1.5587,2368099997.0
2008-07-29 22:40:00,1.55866,1.5587,1.55797,1.55825,1659000002.0
2008-07-29 22:45:00,1.55832,1.55903,1.55794,1.55877,1135650000.0
2008-07-29 22:50:00,1.55874,1.55912,1.55849,1.55874,2055049999.0
2008-07-29 22:55:00,1.55866,1.55899,1.55816,1.55863,1394799999.0
2008-07-29 23:00:00,1.5588,1.55894,1.5583,1.55873,2455437504.0
2008-07-29 23:05:00,1.55875,1.55898,1.55832,1.55862,762500005.0
2008-07-29 23:10:00,1.55856,1.55904,1.55826,1.55904,1440549996.0
2008-07-29 23:15:00,1.5589,1.55914,1.55839,1.55865,898300004.0
2008-07-29 23:20:00,1.55851,1.55891,1.5583,1.55867,1832000004.0
2008-07-29 23:25:00,1.55868,1.55893,1.55827,1.55855,2589600001.0
2008-07-29 23:30:00,1.55837,1.55881,1.55816,1.55865,3330799996.0
2008-07-29 23:35:00,1.55847,1.5588,1.55807,1.55812,2170899997.0
2008-07-29 23:40:00,1.558,1.55864,1.55763,1.55823,2465699998.0
2008-07-29 23:45:00,1.55797,1.55861,1.55781,1.55835,3612299997.0
2008-07-29 23:50:00,1.55826,1.55854,1.5579,1.55815,1456000002.0
2008-07-29 23:55:00,1.55811,1.55846,1.55796,1.55828,867699998.0
2008-07-30 00:00:00,1.55826,1.55907,1.55813,1.55872,2550599990.0
2008-07-30 00:05:00,1.55872,1.55912,1.55841,1.55885,1780250003.0
2008-07-30 00:10:00,1.55854,1.55902,1.55844,1.55884,2145399999.0
2008-07-30 00:15:00,1.55868,1.55896,1.55836,1.55876,1436699995.0
2008-07-30 00:20:00,1.55872,1.55906,1.55833,1.55874,985599999.0
2008-07-30 00:25:00,1.55858,1.559,1.55837,1.55855,1910850001.0
2008-07-30 00:30:00,1.55865,1.55901,1.55825,1.55876,1742299993.0
2008-07-30 00:35:00,1.55878,1.55923,1.55849,1.55893,2905500003.0
2008-07-30 00:40:00,1.55867,1.55936,1.5583,1.5588,2199400003.0
2008-07-30 00:45:00,1.55882,1.5591,1.55857,1.55872,2243800000.0
2008-07-30 00:50:00,1.55875,1.55903,1.55824,1.5585,1865099998.0
2008-07-30 00:55:00,1.55867,1.5588,1.55832,1.55841,2372199999.0
2008-07-30 01:00:00,1.55842,1.55887,1.55815,1.55854,4194944996.0
2008-07-30 01:05:00,1.5585,1.55885,1.55813,1.55834,3898900000.0
2008-07-30 01:10:00,1.55815,1.55858,1.558,1.5581,2858950005.0
2008-07-30 01:15:00,1.55815,1.55862,1.55796,1.55826,2214599999.0
2008-07-30 01:20:00,1.55846,1.55859,1.558,1.5583,2069699998.0
2008-07-30 01:25:00,1.55822,1.55874,1.55813,1.55851,966900000.0
2008-07-30 01:30:00,1.55836,1.55892,1.55834,1.55879,1772800005.0
2008-07-30 01:35:00,1.55876,1.55894,1.55833,1.55871,2822800002.0
2008-07-30 01:40:00,1.5588,1.5592,1.55829,1.55899,1531600003.0
2008-07-30 01:45:00,1.55899,1.55934,1.55875,1.55921,2068899997.0
2008-07-30 01:50:00,1.5592,1.55927,1.55851,1.55899,2082650007.0
2008-07-30 01:55:00,1.55904,1.55923,1.55844,1.55882,2102800008.0
2008-07-30 02:00:00,1.55877,1.5593,1.55841,1.55907,2782099998.0
2008-07-30 02:05:00,1.55899,1.55947,1.5587,1.55917,627400002.0
2008-07-30 02:10:00,1.5589,1.55954,1.55866,1.55924,708100001.0
2008-07-30 02:15:00,1.5592,1.55962,1.55875,1.55925,968800000.0
2008-07-30 02:20:00,1.55951,1.5597,1.55884,1.55924,619200001.0
2008-07-30 02:25:00,1.5592,1.55958,1.55867,1.55867,1003800001.0
2008-07-30 02:30:00,1.55907,1.55939,1.55848,1.55884,984800004.0
2008-07-30 02:35:00,1.55887,1.55919,1.55828,1.55855,1323799999.0
2008-07-30 02:40:00,1.55868,1.55917,1.55835,1.55872,1614800004.0
2008-07-30 02:45:00,1.55866,1.559,1.55828,1.55858,1148300003.0
2008-07-30 02:50:00,1.55864,1.55877,1.55812,1.55832,725300004.0
2008-07-30 02:55:00,1.55822,1.55849,1.55723,1.55747,867900003.0
2008-07-30 03:00:00,1.55768,1.55831,1.55743,1.55815,714900001.0
2008-07-30 03:05:00,1.55808,1.55813,1.55738,1.55775,1128900000.0
2008-07-30 03:10:00,1.55787,1.55859,1.55771,1.55809,719000002.0
2008-07-30 03:15:00,1.55815,1.55833,1.55749,1.55773,759299998.0
2008-07-30 03:20:00,1.55796,1.55823,1.55752,1.55799,861500004.0
2008-07-30 03:25:00,1.5582,1.55841,1.55778,1.55829,696399999.0
2008-07-30 03:30:00,1.55813,1.55827,1.55765,1.55805,395900001.0
2008-07-30 03:35:00,1.55808,1.55846,1.55796,1.55815,347099998.0
2008-07-30 03:40:00,1.55812,1.55872,1.55795,1.55864,706000001.0
2008-07-30 03:45:00,1.55858,1.55876,1.55822,1.55854,363899998.0
2008-07-30 03:50:00,1.55858,1.55882,1.55821,1.55863,967600003.0
2008-07-30 03:55:00,1.55855,1.5591,1.5582,1.55882,723999992.0
2008-07-30 04:00:00,1.55884,1.55916,1.55841,1.55916,698200003.0
2008-07-30 04:05:00,1.55908,1.55953,1.55865,1.55952,987899997.0
2008-07-30 04:10:00,1.55941,1.5596,1.55903,1.5593,1181399998.0
2008-07-30 04:15:00,1.55932,1.55965,1.55894,1.55943,770000005.0
2008-07-30 04:20:00,1.55928,1.55959,1.55892,1.55947,862500002.0
2008-07-30 04:25:00,1.55937,1.5595,1.5586,1.5587,866100002.0
2008-07-30 04:30:00,1.55902,1.55973,1.55864,1.55944,1795699998.0
2008-07-30 04:35:00,1.55953,1.55987,1.55917,1.55969,1302000007.0
2008-07-30 04:40:00,1.55954,1.55982,1.55908,1.55952,996699999.0
2008-07-30 04:45:00,1.55948,1.55971,1.55867,1.55922,780999999.0
2008-07-30 04:50:00,1.55918,1.55955,1.55888,1.55927,461499997.0
2008-07-30 04:55:00,1.55929,1.55968,1.5589,1.55925,874200002.0
2008-07-30 05:00:00,1.55927,1.55978,1.55902,1.55949,1561999996.0
2008-07-30 05:05:00,1.55936,1.55959,1.55883,1.5589,1470700004.0
2008-07-30 05:10:00,1.55929,1.55938,1.55861,1.55891,629400004.0
2008-07-30 05:15:00,1.55896,1.55923,1.55847,1.55884,1077100003.0
2008-07-30 05:20:00,1.55898,1.55913,1.5583,1.55873,1553400000.0
2008-07-30 05:25:00,1.55906,1.55953,1.55821,1.55892,2156600000.0
2008-07-30 05:30:00,1.55879,1.55927,1.55822,1.55918,1753200000.0
2008-07-30 05:35:00,1.55918,1.55937,1.55879,1.5592,2077999999.0
2008-07-30 05:40:00,1.55873,1.55915,1.55829,1.55889,1785700001.0
2008-07-30 05:45:00,1.55877,1.55891,1.558,1.55848,2798899993.0
2008-07-30 05:50:00,1.55848,1.559,1.55826,1.55873,1683499997.0
2008-07-30 05:55:00,1.55874,1.55895,1.55839,1.55864,2570100004.0
2008-07-30 06:00:00,1.55867,1.55889,1.55801,1.55849,3002000004.0
2008-07-30 06:05:00,1.55848,1.55897,1.55823,1.55847,1671200000.0
2008-07-30 06:10:00,1.55846,1.5589,1.5581,1.55863,1705900001.0
2008-07-30 06:15:00,1.55858,1.55887,1.55825,1.55862,1296599997.0
2008-07-30 06:20:00,1.55867,1.55889,1.55825,1.55868,2221799991.0
2008-07-30 06:25:00,1.55858,1.55881,1.55828,1.55873,1814449996.0
2008-07-30 06:30:00,1.55855,1.55944,1.55837,1.5592,2146250004.0
2008-07-30 06:35:00,1.55909,1.55931,1.55844,1.55892,2160099995.0
2008-07-30 06:40:00,1.55879,1.55936,1.55864,1.55887,2491899999.0
2008-07-30 06:45:00,1.55897,1.55937,1.55878,1.55918,2654699997.0
2008-07-30 06:50:00,1.55912,1.55942,1.5588,1.55886,1936299997.0
2008-07-30 06:55:00,1.55887,1.5594,1.5588,1.55926,3902500000.0
2008-07-30 07:00:00,1.55907,1.55927,1.55831,1.55866,3877690968.0
2008-07-30 07:05:00,1.55863,1.55887,1.55814,1.55852,1866050001.0
2008-07-30 07:10:00,1.55866,1.55908,1.55823,1.55826,2625500007.0
2008-07-30 07:15:00,1.5582,1.55876,1.55774,1.55828,3426600001.0
2008-07-30 07:20:00,1.55821,1.5584,1.55748,1.55815,3301200002.0
2008-07-30 07:25:00,1.55811,1.55838,1.55781,1.55815,3607000000.0
2008-07-30 07:30:00,1.55817,1.55846,1.55782,1.55828,1507699996.0
2008-07-30 07:35:00,1.55828,1.55866,1.55801,1.55847,2526700002.0
2008-07-30 07:40:00,1.55837,1.55891,1.55822,1.55855,2993837006.0
2008-07-30 07:45:00,1.5586,1.5588,1.55786,1.55799,2429750001.0
2008-07-30 07:50:00,1.55765,1.55804,1.55556,1.5563,3654100007.0
2008-07-30 07:55:00,1.55635,1.55694,1.55606,1.55659,2414600007.0
2008-07-30 08:00:00,1.55657,1.55763,1.55627,1.55721,3853999996.0
2008-07-30 08:05:00,1.55717,1.55749,1.5563,1.5566,4154199995.0
2008-07-30 08:10:00,1.55672,1.55742,1.55643,1.55678,4061299992.0
2008-07-30 08:15:00,1.55677,1.55725,1.55601,1.55665,4208200007.0
2008-07-30 08:20:00,1.55655,1.55757,1.55634,1.55735,3172699994.0
2008-07-30 08:25:00,1.55712,1.55756,1.55665,1.55702,3991700001.0
2008-07-30 08:30:00,1.557,1.55763,1.55674,1.55731,3330947005.0
2008-07-30 08:35:00,1.55744,1.55799,1.5569,1.55772,2190600000.0
2008-07-30 08:40:00,1.55779,1.55847,1.55746,1.55795,2552000000.0
2008-07-30 08:45:00,1.55795,1.55877,1.55731,1.5582,2134700004.0
2008-07-30 08:50:00,1.55809,1.55891,1.55797,1.55852,2468599999.0
2008-07-30 08:55:00,1.55855,1.55926,1.55814,1.55867,3027899998.0
2008-07-30 09:00:00,1.55842,1.55918,1.55812,1.55884,3362500009.0
2008-07-30 09:05:00,1.55894,1.5599,1.55845,1.55943,4788299986.0
2008-07-30 09:10:00,1.55928,1.56026,1.55862,1.55952,3037900002.0
2008-07-30 09:15:00,1.55953,1.55993,1.55866,1.5596,4521300000.0
2008-07-30 09:20:00,1.55945,1.55996,1.55894,1.55973,2026637004.0
2008-07-30 09:25:00,1.55974,1.56069,1.55914,1.56026,3455599983.0
2008-07-30 09:30:00,1.56033,1.56056,1.55968,1.56005,3169600004.0
2008-07-30 09:35:00,1.56015,1.56055,1.55962,1.56003,3428900000.0
2008-07-30 09:40:00,1.56005,1.56075,1.55947,1.56044,4854950004.0
2008-07-30 09:45:00,1.56041,1.56064,1.55982,1.56051,4164500003.0
2008-07-30 09:50:00,1.56096,1.56096,1.55961,1.55997,4973547009.0
2008-07-30 09:55:00,1.56,1.5606,1.55975,1.56033,5426945012.0
2008-07-30 10:00:00,1.56027,1.56127,1.55991,1.5607,4225649993.0
2008-07-30 10:05:00,1.56045,1.5607,1.56001,1.56047,4892399996.0
2008-07-30 10:10:00,1.56043,1.56071,1.55931,1.55993,4578150004.0
2008-07-30 10:15:00,1.55985,1.56026,1.55964,1.55996,5002400000.0
2008-07-30 10:20:00,1.55987,1.56076,1.55964,1.56017,5101600016.0
2008-07-30 10:25:00,1.56035,1.56126,1.56004,1.56113,3435599997.0
2008-07-30 10:30:00,1.56095,1.5616,1.56041,1.56075,5280400001.0
2008-07-30 10:35:00,1.56077,1.56109,1.55972,1.56019,4316900000.0
2008-07-30 10:40:00,1.56028,1.56089,1.56002,1.56047,5007000001.0
2008-07-30 10:45:00,1.56049,1.56143,1.56023,1.56134,5092150001.0
2008-07-30 10:50:00,1.56108,1.56157,1.56061,1.56116,4215599989.0
2008-07-30 10:55:00,1.56114,1.56119,1.55994,1.56018,5125799999.0
2008-07-30 11:00:00,1.56033,1.56051,1.55903,1.55957,4579149990.0
2008-07-30 11:05:00,1.55961,1.56059,1.55946,1.56008,5330550002.0
2008-07-30 11:10:00,1.56016,1.56127,1.56001,1.56095,4716100008.0
2008-07-30 11:15:00,1.56123,1.56166,1.56035,1.56067,4489200007.0
2008-07-30 11:20:00,1.56111,1.56111,1.5601,1.5604,4981445010.0
2008-07-30 11:25:00,1.56032,1.56061,1.55972,1.56013,5536737003.0
2008-07-30 11:30:00,1.55997,1.56083,1.55973,1.56056,5172699998.0
2008-07-30 11:35:00,1.56056,1.5608,1.55987,1.56033,5465550011.0
2008-07-30 11:40:00,1.56027,1.56052,1.55981,1.56015,5175850005.0
2008-07-30 11:45:00,1.56023,1.56023,1.55837,1.55873,5419350003.0
2008-07-30 11:50:00,1.55881,1.5593,1.55826,1.55871,5474795000.0
2008-07-30 11:55:00,1.55877,1.55899,1.55776,1.5581,5880087490.0
2008-07-30 12:00:00,1.55807,1.55818,1.55724,1.55786,4053599998.0
2008-07-30 12:05:00,1.55776,1.5583,1.55765,1.55814,325500000.0
2008-07-30 12:10:00,1.55822,1.55872,1.55786,1.55864,1166299999.0
2008-07-30 12:15:00,1.55861,1.55889,1.55808,1.55868,5610449989.0
2008-07-30 12:20:00,1.55886,1.5593,1.55832,1.55849,5687024997.0
2008-07-30 12:25:00,1.55855,1.5588,1.55764,1.55805,4810800004.0
2008-07-30 12:30:00,1.55786,1.55811,1.55734,1.55795,5363700002.0
2008-07-30 12:35:00,1.55785,1.55856,1.55695,1.55814,5687895014.0
2008-07-30 12:40:00,1.55825,1.5591,1.55774,1.55847,6241799995.0
2008-07-30 12:45:00,1.55855,1.55899,1.55795,1.55875,5511100005.0
2008-07-30 12:50:00,1.55877,1.55909,1.5578,1.55847,4654835948.0
2008-07-30 12:55:00,1.55811,1.5587,1.55783,1.55861,5482599998.0
2008-07-30 13:00:00,1.55863,1.55886,1.55767,1.55853,5139337510.0
2008-07-30 13:05:00,1.55863,1.55939,1.55834,1.55898,4350999995.0
2008-07-30 13:10:00,1.55883,1.55938,1.55823,1.55871,5531600010.0
2008-07-30 13:15:00,1.55888,1.55919,1.55841,1.55897,5182437497.0
2008-07-30 13:20:00,1.55895,1.55907,1.5581,1.5588,5260799994.0
2008-07-30 13:25:00,1.55857,1.55898,1.5582,1.5586,6267199992.0
2008-07-30 13:30:00,1.55857,1.55937,1.55843,1.55908,6460000001.0
2008-07-30 13:35:00,1.55887,1.55977,1.55868,1.55888,5281745010.0
2008-07-30 13:40:00,1.55892,1.55909,1.55797,1.55843,4918150008.0
2008-07-30 13:45:00,1.5583,1.55909,1.55818,1.55874,4668000005.0
2008-07-30 13:50:00,1.55873,1.55909,1.55821,1.55893,4944644994.0
2008-07-30 13:55:00,1.55893,1.55931,1.55827,1.55873,5400699997.0
2008-07-30 14:00:00,1.55858,1.55927,1.55818,1.55885,5613799994.0
2008-07-30 14:05:00,1.55885,1.55947,1.5586,1.55944,4668499994.0
2008-07-30 14:10:00,1.55923,1.55957,1.55828,1.55835,4224737961.0
2008-07-30 14:15:00,1.55856,1.55915,1.55568,1.55595,3100400004.0
2008-07-30 14:20:00,1.55587,1.55697,1.55544,1.55648,3326700007.0
2008-07-30 14:25:00,1.5566,1.55679,1.55567,1.55612,3308100005.0
2008-07-30 14:30:00,1.55608,1.55632,1.55419,1.55619,2788899997.0
2008-07-30 14:35:00,1.55627,1.55676,1.55525,1.55595,2189600001.0
2008-07-30 14:40:00,1.55597,1.5566,1.55543,1.5561,3788200000.0
2008-07-30 14:45:00,1.55608,1.55767,1.55515,1.55697,3058550003.0
2008-07-30 14:50:00,1.557,1.5573,1.55561,1.55637,2470800003.0
2008-07-30 14:55:00,1.55631,1.5567,1.555,1.555,2958500003.0
2008-07-30 15:00:00,1.55492,1.5555,1.554,1.55441,3183234498.0
2008-07-30 15:05:00,1.55443,1.55478,1.55325,1.55413,3433750002.0
2008-07-30 15:10:00,1.55414,1.55461,1.55346,1.55392,4195149993.0
2008-07-30 15:15:00,1.55393,1.55454,1.55363,1.5539,2740846993.0
2008-07-30 15:20:00,1.55417,1.55459,1.55372,1.55399,2015400004.0
2008-07-30 15:25:00,1.55412,1.55426,1.55284,1.554,3845974997.0
2008-07-30 15:30:00,1.55401,1.55406,1.55214,1.5526,3799749999.0
2008-07-30 15:35:00,1.55268,1.55371,1.55214,1.55315,3343000001.0
2008-07-30 15:40:00,1.55359,1.55366,1.55199,1.55224,4562299999.0
2008-07-30 15:45:00,1.55244,1.55285,1.55198,1.55231,3576890959.0
2008-07-30 15:50:00,1.55216,1.55307,1.55183,1.55285,1803099999.0
2008-07-30 15:55:00,1.55287,1.55415,1.55273,1.55386,3128600006.0
2008-07-30 16:00:00,1.5537,1.55483,1.55356,1.55428,3389350003.0
2008-07-30 16:05:00,1.55436,1.55443,1.55345,1.55411,3183999995.0
2008-07-30 16:10:00,1.55405,1.55564,1.55388,1.55467,4917650004.0
2008-07-30 16:15:00,1.5547,1.55521,1.55415,1.55452,3897200002.0
2008-07-30 16:20:00,1.55448,1.5546,1.55338,1.55413,4085299999.0
2008-07-30 16:25:00,1.55405,1.55471,1.55371,1.55417,3537690953.0
2008-07-30 16:30:00,1.55426,1.55499,1.55323,1.55463,4016350002.0
2008-07-30 16:35:00,1.55448,1.55581,1.55345,1.55522,3090936988.0
2008-07-30 16:40:00,1.55506,1.55636,1.55466,1.55575,3618100002.0
2008-07-30 16:45:00,1.55565,1.55588,1.55406,1.55515,3073300002.0
2008-07-30 16:50:00,1.555,1.55643,1.55484,1.55608,4421400012.0
2008-07-30 16:55:00,1.55611,1.55658,1.55532,1.55556,4063999998.0
2008-07-30 17:00:00,1.55531,1.55612,1.55506,1.55553,3738049997.0
2008-07-30 17:05:00,1.55532,1.55594,1.55483,1.55566,3412150001.0
2008-07-30 17:10:00,1.55566,1.55612,1.55533,1.5556,3525000000.0
2008-07-30 17:15:00,1.55546,1.55596,1.55484,1.55563,3524900003.0
2008-07-30 17:20:00,1.55543,1.55602,1.55526,1.55562,4207349998.0
2008-07-30 17:25:00,1.55575,1.55589,1.55466,1.5554,4201749995.0
2008-07-30 17:30:00,1.5555,1.55587,1.55489,1.55553,2934199997.0
2008-07-30 17:35:00,1.55575,1.55583,1.55479,1.5551,2976150006.0
2008-07-30 17:40:00,1.55506,1.55567,1.55493,1.55538,3875844999.0
2008-07-30 17:45:00,1.5554,1.55557,1.55471,1.55532,4596900010.0
2008-07-30 17:50:00,1.55539,1.55568,1.55491,1.55546,4678450007.0
2008-07-30 17:55:00,1.55555,1.556,1.55529,1.55565,4409099999.0
2008-07-30 18:00:00,1.55554,1.55587,1.55509,1.55551,3691250000.0
2008-07-30 18:05:00,1.55546,1.55652,1.55505,1.55629,4570799996.0
2008-07-30 18:10:00,1.55608,1.55671,1.55593,1.55637,4388049999.0
2008-07-30 18:15:00,1.55625,1.55652,1.55577,1.55652,4502750004.0
2008-07-30 18:20:00,1.55651,1.55664,1.5558,1.55664,4832200009.0
2008-07-30 18:25:00,1.5567,1.55765,1.55639,1.55692,5707700006.0
2008-07-30 18:30:00,1.55713,1.55777,1.5569,1.55736,4040700007.0
2008-07-30 18:35:00,1.55732,1.5579,1.55702,1.55727,4808750010.0
2008-07-30 18:40:00,1.55728,1.55799,1.55696,1.55754,4484750003.0
2008-07-30 18:45:00,1.55746,1.55867,1.55722,1.55848,3812900000.0
2008-07-30 18:50:00,1.55844,1.55907,1.55761,1.5579,4296950004.0
2008-07-30 18:55:00,1.55781,1.55808,1.55694,1.55754,4501500003.0
2008-07-30 19:00:00,1.55739,1.55835,1.5571,1.55823,5432249996.0
2008-07-30 19:05:00,1.55829,1.55971,1.55767,1.55876,4108900002.0
2008-07-30 19:10:00,1.55868,1.55939,1.55803,1.55821,5019199997.0
2008-07-30 19:15:00,1.55823,1.55887,1.55756,1.5583,4049399991.0
2008-07-30 19:20:00,1.55806,1.55841,1.55755,1.55779,3049550005.0
2008-07-30 19:25:00,1.55777,1.55838,1.55744,1.55813,5157250000.0
2008-07-30 19:30:00,1.55812,1.559,1.55778,1.55868,4432550003.0
2008-07-30 19:35:00,1.55875,1.55957,1.55811,1.55922,3580199998.0
2008-07-30 19:40:00,1.55914,1.55948,1.55857,1.5592,3609200008.0
2008-07-30 19:45:00,1.55912,1.55981,1.55901,1.55943,4951199992.0
2008-07-30 19:50:00,1.55958,1.56013,1.55878,1.55916,3428050007.0
2008-07-30 19:55:00,1.55909,1.55935,1.5584,1.55886,3676624999.0
2008-07-30 20:00:00,1.55865,1.55907,1.55835,1.55869,2352000006.0
2008-07-30 20:05:00,1.55881,1.55917,1.5585,1.55867,2483250002.0
2008-07-30 20:10:00,1.55862,1.55949,1.55837,1.55921,2481600005.0
2008-07-30 20:15:00,1.55916,1.55964,1.55868,1.55945,2695899992.0
2008-07-30 20:20:00,1.5594,1.55965,1.55903,1.55946,2206599999.0
2008-07-30 20:25:00,1.55938,1.55962,1.55849,1.55865,751600002.0
2008-07-30 20:30:00,1.5588,1.55898,1.55784,1.55805,1788600005.0
2008-07-30 20:35:00,1.5581,1.55842,1.55775,1.5583,2384799995.0
2008-07-30 20:40:00,1.55797,1.55841,1.55753,1.558,2798400006.0
2008-07-30 20:45:00,1.55809,1.55856,1.55763,1.55823,1426550001.0
2008-07-30 20:50:00,1.55823,1.55865,1.55782,1.55791,2865499999.0
2008-07-30 20:55:00,1.55798,1.55834,1.55659,1.55681,3043440958.0
2008-07-30 21:00:00,1.5569,1.55764,1.55659,1.55749,2167400005.0
2008-07-30 21:05:00,1.55751,1.55765,1.55629,1.55648,1494200009.0
2008-07-30 21:10:00,1.55632,1.55683,1.55604,1.55656,1301099997.0
2008-07-30 21:15:00,1.55671,1.55704,1.5562,1.55666,1483850002.0
2008-07-30 21:20:00,1.55681,1.55705,1.5563,1.55677,1318749994.0
2008-07-30 21:25:00,1.55677,1.557,1.55629,1.55673,1305449997.0
2008-07-30 21:30:00,1.55708,1.55719,1.5563,1.55675,1829500004.0
2008-07-30 21:35:00,1.55661,1.55707,1.55639,1.55668,1197299998.0
2008-07-30 21:40:00,1.55664,1.55687,1.55635,1.55636,774790960.0
2008-07-30 21:45:00,1.55659,1.55676,1.55618,1.55657,1800799998.0
2008-07-30 21:50:00,1.55662,1.55745,1.55647,1.55725,1332199997.0
2008-07-30 21:55:00,1.55722,1.5577,1.55706,1.55746,1932899997.0
2008-07-30 22:00:00,1.55747,1.55789,1.55708,1.55743,1503999999.0
2008-07-30 22:05:00,1.55753,1.55832,1.55718,1.5579,2003099997.0
2008-07-30 22:10:00,1.558,1.558,1.55733,1.55775,1850199998.0
2008-07-30 22:15:00,1.55774,1.5581,1.55745,1.55772,933700004.0
2008-07-30 22:20:00,1.5576,1.55809,1.5574,1.55773,1102500000.0
2008-07-30 22:25:00,1.55776,1.55827,1.55748,1.55758,586400002.0
2008-07-30 22:30:00,1.55765,1.5582,1.55751,1.55784,1047000001.0
2008-07-30 22:35:00,1.55783,1.55805,1.55733,1.55746,2376399998.0
2008-07-30 22:40:00,1.55753,1.55783,1.55703,1.55775,1508590958.0
2008-07-30 22:45:00,1.55777,1.55816,1.5574,1.55785,1411049998.0
2008-07-30 22:50:00,1.55786,1.558,1.55732,1.55774,2189900001.0
2008-07-30 22:55:00,1.55768,1.55786,1.55693,1.55735,1304999996.0
2008-07-30 23:00:00,1.55768,1.55779,1.55703,1.55729,2318050001.0
2008-07-30 23:05:00,1.55725,1.55781,1.55698,1.55742,719800002.0
2008-07-30 23:10:00,1.55747,1.55779,1.55716,1.55751,1585399999.0
2008-07-30 23:15:00,1.55762,1.55793,1.55738,1.55755,937200001.0
2008-07-30 23:20:00,1.55751,1.55785,1.55706,1.5574,1967899996.0
2008-07-30 23:25:00,1.5574,1.55765,1.55715,1.55755,2589200007.0
2008-07-30 23:30:00,1.55745,1.55777,1.55715,1.55757,3317499996.0
2008-07-30 23:35:00,1.55755,1.55792,1.55725,1.55767,2265499996.0
2008-07-30 23:40:00,1.55765,1.55796,1.55728,1.55751,2368399993.0
2008-07-30 23:45:00,1.55738,1.55788,1.5573,1.55773,3634850001.0
2008-07-30 23:50:00,1.55769,1.55788,1.55734,1.55775,1539399995.0
2008-07-30 23:55:00,1.55758,1.55782,1.55737,1.5574,896899999.0
2008-07-31 00:00:00,1.55745,1.5577,1.55665,1.55741,2338300004.0
2008-07-31 00:05:00,1.55726,1.55751,1.557,1.55705,1679700001.0
2008-07-31 00:10:00,1.5574,1.5577,1.55688,1.55688,1993900002.0
2008-07-31 00:15:00,1.55703,1.55748,1.5568,1.55716,1434599997.0
2008-07-31 00:20:00,1.5573,1.5576,1.55701,1.55729,1070800002.0
2008-07-31 00:25:00,1.5571,1.55751,1.55678,1.55725,1983399998.0
2008-07-31 00:30:00,1.5575,1.55778,1.55705,1.55737,1842550001.0
2008-07-31 00:35:00,1.55725,1.55755,1.55708,1.55719,3011949993.0
2008-07-31 00:40:00,1.55737,1.55748,1.55706,1.55729,2151799995.0
2008-07-31 00:45:00,1.5573,1.55754,1.55686,1.5571,2204100000.0
2008-07-31 00:50:00,1.55715,1.55736,1.55682,1.55693,1721000004.0
2008-07-31 00:55:00,1.55702,1.55724,1.55679,1.55715,2395399992.0
2008-07-31 01:00:00,1.55771,1.55771,1.55672,1.55716,4317984498.0
2008-07-31 01:05:00,1.557,1.55738,1.55681,1.55703,3966999996.0
2008-07-31 01:10:00,1.55728,1.55742,1.55686,1.55723,3220236988.0
2008-07-31 01:15:00,1.55732,1.55768,1.5571,1.55744,1697400000.0
2008-07-31 01:20:00,1.55739,1.55764,1.55712,1.55749,2338999988.0
2008-07-31 01:25:00,1.55749,1.55789,1.55722,1.55751,977300002.0
2008-07-31 01:30:00,1.55765,1.5578,1.55724,1.55758,1737399996.0
2008-07-31 01:35:00,1.55767,1.55796,1.55716,1.55742,2626999999.0
2008-07-31 01:40:00,1.55783,1.55801,1.55741,1.55773,1310200001.0
2008-07-31 01:45:00,1.55761,1.55828,1.5574,1.55813,2012099997.0
2008-07-31 01:50:00,1.55812,1.55851,1.55787,1.55832,2081800003.0
2008-07-31 01:55:00,1.55835,1.5585,1.55777,1.55805,1809600000.0
2008-07-31 02:00:00,1.55793,1.55806,1.55699,1.55736,2523950003.0
2008-07-31 02:05:00,1.5574,1.55794,1.55722,1.55768,657199998.0
2008-07-31 02:10:00,1.55761,1.55778,1.55712,1.55742,735337497.0
2008-07-31 02:15:00,1.55769,1.558,1.55728,1.55776,1018000001.0
2008-07-31 02:20:00,1.55771,1.55799,1.55743,1.55796,516800001.0
2008-07-31 02:25:00,1.55777,1.55808,1.55754,1.55774,964500001.0
2008-07-31 02:30:00,1.55775,1.55793,1.5573,1.55755,975300001.0
2008-07-31 02:35:00,1.55756,1.55799,1.55743,1.55793,1282800000.0
2008-07-31 02:40:00,1.55761,1.55802,1.55737,1.55778,1462700000.0
2008-07-31 02:45:00,1.55783,1.55808,1.55735,1.55776,1144499994.0
2008-07-31 02:50:00,1.55757,1.55789,1.55726,1.55779,756500001.0
2008-07-31 02:55:00,1.5577,1.5579,1.55728,1.55745,820849996.0
2008-07-31 03:00:00,1.55736,1.55792,1.55707,1.55753,831899997.0
2008-07-31 03:05:00,1.55753,1.5577,1.55703,1.55703,1074100001.0
2008-07-31 03:10:00,1.557,1.5574,1.55662,1.5571,725950001.0
2008-07-31 03:15:00,1.5571,1.55737,1.55662,1.55715,702200000.0
2008-07-31 03:20:00,1.55725,1.55754,1.55702,1.55736,882499993.0
2008-07-31 03:25:00,1.55767,1.5577,1.55726,1.55765,793800003.0
2008-07-31 03:30:00,1.55741,1.55759,1.55658,1.55684,372900001.0
2008-07-31 03:35:00,1.55697,1.55739,1.55675,1.55739,372200002.0
2008-07-31 03:40:00,1.55722,1.55731,1.55681,1.55728,768749999.0
2008-07-31 03:45:00,1.55718,1.55761,1.55691,1.55749,411900001.0
2008-07-31 03:50:00,1.55735,1.5577,1.55692,1.55752,1010700002.0
2008-07-31 03:55:00,1.55767,1.55786,1.55723,1.55758,704200002.0
2008-07-31 04:00:00,1.55755,1.55813,1.55745,1.55789,601200000.0
2008-07-31 04:05:00,1.5579,1.55803,1.55733,1.55733,999399997.0
2008-07-31 04:10:00,1.55772,1.55789,1.55719,1.55769,1197550002.0
2008-07-31 04:15:00,1.5574,1.55824,1.5574,1.55801,642099998.0
2008-07-31 04:20:00,1.5583,1.55857,1.5576,1.55811,853699993.0
2008-07-31 04:25:00,1.5584,1.55879,1.55795,1.55834,857200004.0
2008-07-31 04:30:00,1.55851,1.55874,1.55802,1.55861,1937999999.0
2008-07-31 04:35:00,1.55852,1.55883,1.55821,1.5586,1153700005.0
2008-07-31 04:40:00,1.5585,1.55876,1.55809,1.55842,977199999.0
2008-07-31 04:45:00,1.55837,1.55865,1.55793,1.55808,739499998.0
2008-07-31 04:50:00,1.55831,1.55834,1.55769,1.55801,409499999.0
2008-07-31 04:55:00,1.55826,1.55826,1.55751,1.5578,967849997.0
2008-07-31 05:00:00,1.55824,1.55833,1.55754,1.55816,1528899998.0
2008-07-31 05:05:00,1.55818,1.5584,1.55738,1.55795,1446500000.0
2008-07-31 05:10:00,1.55758,1.55811,1.55753,1.55785,675999995.0
2008-07-31 05:15:00,1.55802,1.55843,1.55761,1.55805,1161400002.0
2008-07-31 05:20:00,1.55804,1.55839,1.55764,1.55804,1583799996.0
2008-07-31 05:25:00,1.55804,1.55833,1.55748,1.55806,2187699995.0
2008-07-31 05:30:00,1.55817,1.55821,1.55737,1.55782,1727049999.0
2008-07-31 05:35:00,1.55768,1.55861,1.5575,1.55836,2020299999.0
2008-07-31 05:40:00,1.55838,1.55861,1.55759,1.55833,1731300004.0
2008-07-31 05:45:00,1.55834,1.5591,1.55815,1.5591,2788299992.0
2008-07-31 05:50:00,1.5591,1.55928,1.55842,1.55883,1837137502.0
2008-07-31 05:55:00,1.55887,1.55904,1.55819,1.55846,2611400008.0
2008-07-31 06:00:00,1.55867,1.55879,1.55804,1.5583,2805799998.0
2008-07-31 06:05:00,1.55828,1.55867,1.5579,1.55842,1703199999.0
2008-07-31 06:10:00,1.5585,1.55877,1.55809,1.55867,1708100003.0
2008-07-31 06:15:00,1.55854,1.55922,1.55813,1.55852,1226599999.0
2008-07-31 06:20:00,1.55886,1.55888,1.55796,1.55841,2255000002.0
2008-07-31 06:25:00,1.55835,1.55861,1.55754,1.55772,1587000001.0
2008-07-31 06:30:00,1.5579,1.55816,1.55727,1.55772,2106199999.0
2008-07-31 06:35:00,1.55763,1.55802,1.55736,1.55767,2128999995.0
2008-07-31 06:40:00,1.55764,1.55836,1.55731,1.55805,2468400004.0
2008-07-31 06:45:00,1.55786,1.55833,1.55753,1.55769,2574800004.0
2008-07-31 06:50:00,1.55777,1.5581,1.5572,1.55797,1985399998.0
2008-07-31 06:55:00,1.55784,1.55815,1.55734,1.55768,4173050004.0
2008-07-31 07:00:00,1.55771,1.55815,1.55718,1.55793,4069800007.0
2008-07-31 07:05:00,1.5579,1.55881,1.55762,1.55861,2145345005.0
2008-07-31 07:10:00,1.55858,1.55916,1.55815,1.55829,2486700001.0
2008-07-31 07:15:00,1.55821,1.55865,1.55779,1.55828,3188999993.0
2008-07-31 07:20:00,1.5583,1.5587,1.55782,1.55807,3177300003.0
2008-07-31 07:25:00,1.55807,1.55863,1.55796,1.55837,3636449992.0
2008-07-31 07:30:00,1.55848,1.5587,1.55791,1.55848,1447599998.0
2008-07-31 07:35:00,1.55849,1.55877,1.55801,1.55829,2429350003.0
2008-07-31 07:40:00,1.55843,1.55889,1.55806,1.55864,3090445004.0
2008-07-31 07:45:00,1.55864,1.55866,1.55797,1.55844,2471549997.0
2008-07-31 07:50:00,1.55847,1.55899,1.55787,1.5588,3371199996.0
2008-07-31 07:55:00,1.55883,1.55972,1.55821,1.55963,2682100000.0
2008-07-31 08:00:00,1.55941,1.55958,1.55859,1.55926,4142750005.0
2008-07-31 08:05:00,1.55929,1.55973,1.55874,1.55942,4288000000.0
2008-07-31 08:10:00,1.55919,1.55989,1.55913,1.55968,4247749997.0
2008-07-31 08:15:00,1.5596,1.56054,1.55944,1.56018,4235299995.0
2008-07-31 08:20:00,1.56031,1.56077,1.55974,1.56071,3063700009.0
2008-07-31 08:25:00,1.56039,1.56113,1.55993,1.56072,3802700007.0
2008-07-31 08:30:00,1.5609,1.56164,1.56052,1.56115,3389649995.0
2008-07-31 08:35:00,1.56084,1.56201,1.56011,1.5615,2170950007.0
2008-07-31 08:40:00,1.56147,1.56236,1.56116,1.56193,2665190958.0
2008-07-31 08:45:00,1.56178,1.56267,1.56148,1.56184,2501500002.0
2008-07-31 08:50:00,1.56175,1.56271,1.56133,1.5624,2677736997.0
2008-07-31 08:55:00,1.56223,1.56244,1.56157,1.56208,2995899996.0
2008-07-31 09:00:00,1.56208,1.56337,1.56208,1.56287,3563900007.0
2008-07-31 09:05:00,1.5628,1.5634,1.56234,1.56273,5007499993.0
2008-07-31 09:10:00,1.56277,1.56396,1.56242,1.56309,3147745014.0
2008-07-31 09:15:00,1.56308,1.56366,1.56253,1.56275,4566137006.0
2008-07-31 09:20:00,1.56285,1.56314,1.56193,1.56237,2425549993.0
2008-07-31 09:25:00,1.56255,1.56258,1.56136,1.5616,3313299997.0
2008-07-31 09:30:00,1.56155,1.56228,1.56122,1.56202,3238000000.0
2008-07-31 09:35:00,1.56221,1.56264,1.56156,1.56235,3462999998.0
2008-07-31 09:40:00,1.56235,1.56273,1.56196,1.56253,5118899990.0
2008-07-31 09:45:00,1.56225,1.56266,1.56111,1.56155,4249800001.0
2008-07-31 09:50:00,1.56174,1.562,1.56071,1.56116,4898999996.0
2008-07-31 09:55:00,1.56131,1.56178,1.56076,1.56151,5028549999.0
2008-07-31 10:00:00,1.56147,1.56189,1.56112,1.56147,4442999996.0
2008-07-31 10:05:00,1.56155,1.56179,1.56112,1.56153,5171400001.0
2008-07-31 10:10:00,1.56143,1.56188,1.56093,1.56163,4751950002.0
2008-07-31 10:15:00,1.56155,1.56193,1.56097,1.56126,4734590965.0
2008-07-31 10:20:00,1.56127,1.56174,1.5611,1.56136,5435399995.0
2008-07-31 10:25:00,1.56137,1.56159,1.56063,1.56115,3251850001.0
2008-07-31 10:30:00,1.56077,1.56173,1.56055,1.56077,5305000003.0
2008-07-31 10:35:00,1.56091,1.56129,1.56041,1.56107,4335437004.0
2008-07-31 10:40:00,1.56116,1.56168,1.56059,1.56105,5049850001.0
2008-07-31 10:45:00,1.56095,1.56141,1.5605,1.56134,4877700003.0
2008-07-31 10:50:00,1.56138,1.56182,1.56085,1.56176,4173650005.0
2008-07-31 10:55:00,1.5616,1.56182,1.56088,1.56119,5809300006.0
2008-07-31 11:00:00,1.56108,1.56152,1.56065,1.5612,4551700007.0
2008-07-31 11:05:00,1.56135,1.56143,1.56064,1.56106,5757800002.0
2008-07-31 11:10:00,1.56076,1.56109,1.55991,1.56061,4762549992.0
2008-07-31 11:15:00,1.56072,1.56125,1.56006,1.56077,4322090963.0
2008-07-31 11:20:00,1.56065,1.56127,1.56006,1.56095,4860749996.0
2008-07-31 11:25:00,1.56085,1.56147,1.56054,1.56123,5492200004.0
2008-07-31 11:30:00,1.56124,1.56165,1.56067,1.56156,5107595013.0
2008-07-31 11:35:00,1.56152,1.56232,1.56133,1.56187,5478999998.0
2008-07-31 11:40:00,1.56165,1.56228,1.56141,1.56203,5437899989.0
2008-07-31 11:45:00,1.56206,1.56248,1.56138,1.56177,5608700009.0
2008-07-31 11:50:00,1.56192,1.56197,1.56117,1.56175,5363150011.0
2008-07-31 11:55:00,1.56175,1.56207,1.56126,1.56174,6056200000.0
2008-07-31 12:00:00,1.56169,1.5619,1.56113,1.5614,3903399998.0
2008-07-31 12:05:00,1.56128,1.56161,1.5606,1.56076,346700001.0
2008-07-31 12:10:00,1.56062,1.56144,1.56051,1.56131,1114300001.0
2008-07-31 12:15:00,1.56153,1.56179,1.56086,1.56102,5132100000.0
2008-07-31 12:20:00,1.56118,1.5621,1.56074,1.56129,5297500009.0
2008-07-31 12:25:00,1.56125,1.56182,1.56081,1.56119,4953800007.0
2008-07-31 12:30:00,1.56148,1.56169,1.56064,1.56108,5053184003.0
2008-07-31 12:35:00,1.56134,1.56165,1.56083,1.56128,5336299999.0
2008-07-31 12:40:00,1.56123,1.56158,1.56091,1.56125,5900000001.0
2008-07-31 12:45:00,1.56133,1.56153,1.56047,1.56066,5776850000.0
2008-07-31 12:50:00,1.56113,1.5613,1.56047,1.5611,4841699998.0
2008-07-31 12:55:00,1.56115,1.56138,1.56053,1.56083,5270000007.0
2008-07-31 13:00:00,1.56105,1.56118,1.56042,1.56059,5038299991.0
2008-07-31 13:05:00,1.56073,1.56101,1.56024,1.56101,4213199998.0
2008-07-31 13:10:00,1.56075,1.56151,1.56041,1.5614,5708299999.0
2008-07-31 13:15:00,1.56127,1.56198,1.56077,1.56135,5653999997.0
2008-07-31 13:20:00,1.56145,1.56175,1.56088,1.56125,5529549992.0
2008-07-31 13:25:00,1.56133,1.5615,1.56059,1.56082,6459450009.0
2008-07-31 13:30:00,1.56087,1.56155,1.56042,1.56106,6319550009.0
2008-07-31 13:35:00,1.56104,1.56149,1.56059,1.56132,5031100008.0
2008-07-31 13:40:00,1.5613,1.5614,1.56066,1.56097,5216850005.0
2008-07-31 13:45:00,1.5609,1.56139,1.56045,1.5609,4153600005.0
2008-07-31 13:50:00,1.56088,1.56127,1.56057,1.56113,5007649999.0
2008-07-31 13:55:00,1.56084,1.5615,1.56064,1.56115,5245687500.0
2008-07-31 14:00:00,1.56108,1.56168,1.56073,1.56105,5355350001.0
2008-07-31 14:05:00,1.56105,1.56169,1.56072,1.56146,4571845006.0
2008-07-31 14:10:00,1.56143,1.56169,1.56085,1.5611,4085750007.0
2008-07-31 14:15:00,1.56098,1.5615,1.56062,1.56095,2836000003.0
2008-07-31 14:20:00,1.56114,1.56152,1.56059,1.56117,3423999999.0
2008-07-31 14:25:00,1.56123,1.56138,1.55996,1.56053,2972999999.0
2008-07-31 14:30:00,1.56102,1.56621,1.56055,1.56487,3085299993.0
2008-07-31 14:35:00,1.56447,1.56818,1.564,1.5676,2293350009.0
2008-07-31 14:40:00,1.56761,1.56842,1.56687,1.56728,3578599997.0
2008-07-31 14:45:00,1.56725,1.56758,1.56632,1.56682,2961100003.0
2008-07-31 14:50:00,1.56685,1.56776,1.56624,1.56745,2693299995.0
2008-07-31 14:55:00,1.56731,1.56806,1.56674,1.56761,2918300001.0
2008-07-31 15:00:00,1.56768,1.56874,1.56756,1.56847,3253299998.0
2008-07-31 15:05:00,1.56843,1.56957,1.56784,1.56867,3273300001.0
2008-07-31 15:10:00,1.56845,1.56995,1.56814,1.56955,4284400001.0
2008-07-31 15:15:00,1.56938,1.56978,1.56794,1.56818,2787100003.0
2008-07-31 15:20:00,1.56843,1.56868,1.56791,1.56827,2097599998.0
2008-07-31 15:25:00,1.56821,1.56838,1.56724,1.5677,3551500003.0
2008-07-31 15:30:00,1.56775,1.56804,1.56427,1.56457,4258900010.0
2008-07-31 15:35:00,1.56442,1.56598,1.56435,1.56514,2961849997.0
2008-07-31 15:40:00,1.5651,1.56584,1.56441,1.56488,4592600002.0
2008-07-31 15:45:00,1.56473,1.56526,1.56376,1.56402,4033800002.0
2008-07-31 15:50:00,1.56413,1.56426,1.56272,1.56405,2019699998.0
2008-07-31 15:55:00,1.56406,1.56487,1.56338,1.56452,3137199997.0
2008-07-31 16:00:00,1.56448,1.56476,1.56334,1.56454,3678299990.0
2008-07-31 16:05:00,1.56456,1.56479,1.56363,1.56433,3468999998.0
2008-07-31 16:10:00,1.56431,1.56457,1.56293,1.5635,4713099989.0
2008-07-31 16:15:00,1.5634,1.5635,1.56246,1.56308,3858174995.0
2008-07-31 16:20:00,1.56313,1.5638,1.56265,1.56292,4004550004.0
2008-07-31 16:25:00,1.56292,1.56347,1.56221,1.56341,3514799999.0
2008-07-31 16:30:00,1.56317,1.56449,1.56257,1.56408,3968150004.0
2008-07-31 16:35:00,1.56413,1.56466,1.56373,1.56436,3353500007.0
2008-07-31 16:40:00,1.56422,1.56441,1.56298,1.56327,3298012507.0
2008-07-31 16:45:00,1.56344,1.5636,1.56193,1.56262,3065249998.0
2008-07-31 16:50:00,1.56241,1.56266,1.56127,1.56154,4428449992.0
2008-07-31 16:55:00,1.56157,1.56174,1.55993,1.56006,3817137502.0
2008-07-31 17:00:00,1.55999,1.56076,1.55938,1.56044,3579999998.0
2008-07-31 17:05:00,1.56023,1.56061,1.55851,1.55915,3861199996.0
2008-07-31 17:10:00,1.55918,1.55957,1.55841,1.55934,3550599996.0
2008-07-31 17:15:00,1.55928,1.55964,1.55871,1.55895,3481099990.0
2008-07-31 17:20:00,1.5592,1.56033,1.5586,1.55916,3753699996.0
2008-07-31 17:25:00,1.55928,1.55985,1.55891,1.55978,4364999999.0
2008-07-31 17:30:00,1.55963,1.55986,1.55823,1.55918,3037999996.0
2008-07-31 17:35:00,1.55908,1.55933,1.55795,1.55818,2889500003.0
2008-07-31 17:40:00,1.55816,1.55946,1.55799,1.55933,3830349992.0
2008-07-31 17:45:00,1.55901,1.56039,1.55882,1.55997,4423600002.0
2008-07-31 17:50:00,1.55995,1.56045,1.55895,1.55911,4583300007.0
2008-07-31 17:55:00,1.55901,1.55916,1.55818,1.5589,4533500005.0
2008-07-31 18:00:00,1.5587,1.55934,1.55803,1.55808,3722900002.0
2008-07-31 18:05:00,1.55817,1.55857,1.55718,1.5579,4522549994.0
2008-07-31 18:10:00,1.55815,1.55957,1.55773,1.55899,4474049996.0
2008-07-31 18:15:00,1.55889,1.55962,1.55879,1.55918,4394699996.0
2008-07-31 18:20:00,1.5591,1.5597,1.55872,1.55925,4890199992.0
2008-07-31 18:25:00,1.55917,1.55948,1.55884,1.55925,6090750008.0
2008-07-31 18:30:00,1.55932,1.5596,1.55891,1.55942,3676400004.0
2008-07-31 18:35:00,1.55932,1.55951,1.55843,1.55892,4955600004.0
2008-07-31 18:40:00,1.55877,1.55929,1.55841,1.5587,4656400004.0
2008-07-31 18:45:00,1.55865,1.55929,1.55836,1.55873,3713100001.0
2008-07-31 18:50:00,1.55876,1.55985,1.55844,1.55874,4099100002.0
2008-07-31 18:55:00,1.55885,1.55959,1.55862,1.55873,4699700004.0
2008-07-31 19:00:00,1.55893,1.55917,1.55784,1.55857,5354399986.0
2008-07-31 19:05:00,1.55849,1.55877,1.558,1.55835,4108699999.0
2008-07-31 19:10:00,1.55837,1.55888,1.55788,1.55831,5117099997.0
2008-07-31 19:15:00,1.55823,1.5586,1.55781,1.55838,3880700002.0
2008-07-31 19:20:00,1.55827,1.55919,1.55814,1.55911,3289199999.0
2008-07-31 19:25:00,1.55898,1.55965,1.55845,1.55925,5036599982.0
2008-07-31 19:30:00,1.55918,1.55947,1.55869,1.55906,4561250003.0
2008-07-31 19:35:00,1.55905,1.55921,1.55851,1.55878,3799849999.0
2008-07-31 19:40:00,1.55873,1.55924,1.55829,1.55884,3711100004.0
2008-07-31 19:45:00,1.55888,1.55907,1.55837,1.55889,4625699985.0
2008-07-31 19:50:00,1.55871,1.55919,1.55832,1.55859,3612199992.0
2008-07-31 19:55:00,1.55872,1.55908,1.55823,1.55868,3602799998.0
2008-07-31 20:00:00,1.55874,1.55899,1.5582,1.55881,2526300000.0
2008-07-31 20:05:00,1.5587,1.55906,1.55835,1.55857,2535299998.0
2008-07-31 20:10:00,1.55868,1.55907,1.55831,1.55866,2826950008.0
2008-07-31 20:15:00,1.55859,1.55879,1.55762,1.55813,2621100001.0
2008-07-31 20:20:00,1.55812,1.55835,1.5575,1.55805,2377799998.0
2008-07-31 20:25:00,1.55797,1.5591,1.55773,1.5589,881900003.0
2008-07-31 20:30:00,1.559,1.55923,1.55844,1.5589,1869800001.0
2008-07-31 20:35:00,1.55878,1.55926,1.55841,1.55875,2222600000.0
2008-07-31 20:40:00,1.55869,1.55915,1.55833,1.55869,2670245001.0
2008-07-31 20:45:00,1.5587,1.55925,1.55835,1.55895,1660000006.0
2008-07-31 20:50:00,1.55903,1.55949,1.55846,1.55907,2852299995.0
2008-07-31 20:55:00,1.55903,1.55938,1.55869,1.55905,2799800003.0
2008-07-31 21:00:00,1.55914,1.55957,1.55889,1.55952,2074100002.0
2008-07-31 21:05:00,1.55947,1.55965,1.55897,1.5595,1323700004.0
2008-07-31 21:10:00,1.55952,1.5597,1.55911,1.55942,1166199999.0
2008-07-31 21:15:00,1.55944,1.56002,1.55928,1.55974,1580700002.0
2008-07-31 21:20:00,1.55981,1.5602,1.55924,1.55945,1217099998.0
2008-07-31 21:25:00,1.5595,1.56007,1.55927,1.55971,1276600004.0
2008-07-31 21:30:00,1.5597,1.56038,1.55949,1.55992,2020900000.0
2008-07-31 21:35:00,1.5597,1.56008,1.55928,1.55968,1514000002.0
2008-07-31 21:40:00,1.55961,1.5598,1.55912,1.5593,931200006.0
2008-07-31 21:45:00,1.5593,1.56003,1.55908,1.55957,1995499998.0
2008-07-31 21:50:00,1.55963,1.5601,1.55928,1.5596,1408399998.0
2008-07-31 21:55:00,1.55943,1.55992,1.55933,1.55973,2136199993.0
2008-07-31 22:00:00,1.55965,1.55984,1.559,1.55936,1383599994.0
2008-07-31 22:05:00,1.55919,1.55963,1.55889,1.55917,1923199996.0
2008-07-31 22:10:00,1.55912,1.55953,1.5588,1.55917,2026200009.0
2008-07-31 22:15:00,1.55924,1.55956,1.55898,1.5594,959700003.0
2008-07-31 22:20:00,1.55923,1.5596,1.55881,1.55889,950800002.0
2008-07-31 22:25:00,1.55886,1.55957,1.55883,1.5595,654000005.0
2008-07-31 22:30:00,1.55965,1.55988,1.55915,1.5595,1079799997.0
2008-07-31 22:35:00,1.55966,1.56019,1.55939,1.55984,2209800000.0
2008-07-31 22:40:00,1.55989,1.5602,1.55967,1.56003,1458100002.0
2008-07-31 22:45:00,1.56002,1.56031,1.55947,1.56005,1131599996.0
2008-07-31 22:50:00,1.5599,1.56037,1.55978,1.56017,2068599999.0
2008-07-31 22:55:00,1.56037,1.56075,1.5598,1.56009,1487200004.0
2008-07-31 23:00:00,1.56022,1.56035,1.55982,1.56005,2453799999.0
2008-07-31 23:05:00,1.55997,1.56019,1.55967,1.56014,632899997.0
2008-07-31 23:10:00,1.55999,1.56038,1.55978,1.56002,1631200004.0
2008-07-31 23:15:00,1.56004,1.56019,1.5596,1.55982,836400000.0
2008-07-31 23:20:00,1.55971,1.56022,1.55946,1.5599,1882000002.0
2008-07-31 23:25:00,1.56003,1.56022,1.55964,1.55997,2590744998.0
2008-07-31 23:30:00,1.5603,1.5603,1.55966,1.56005,3177899999.0
2008-07-31 23:35:00,1.56005,1.56014,1.5595,1.55952,2224100001.0
2008-07-31 23:40:00,1.55944,1.55983,1.55917,1.55967,2529147002.0
2008-07-31 23:45:00,1.55958,1.55997,1.55941,1.55958,3368600012.0
2008-07-31 23:50:00,1.55959,1.55992,1.55932,1.55974,1613850000.0
2008-07-31 23:55:00,1.55978,1.55987,1.55928,1.55953,798100002.0
2008-08-01 00:00:00,1.55952,1.56001,1.55932,1.55945,2635300003.0
2008-08-01 00:05:00,1.55946,1.55981,1.55913,1.5595,1590799996.0
2008-08-01 00:10:00,1.5597,1.55976,1.55904,1.55949,2431600005.0
2008-08-01 00:15:00,1.55945,1.55963,1.55908,1.55935,1446800006.0
2008-08-01 00:20:00,1.55934,1.55967,1.55907,1.55925,1029299997.0
2008-08-01 00:25:00,1.55938,1.55952,1.55906,1.55925,1949900000.0
2008-08-01 00:30:00,1.55928,1.55935,1.55876,1.55897,1788900003.0
2008-08-01 00:35:00,1.55902,1.55976,1.55889,1.55938,2837599992.0
2008-08-01 00:40:00,1.55963,1.55972,1.55905,1.55958,2243200001.0
2008-08-01 00:45:00,1.55957,1.55992,1.55901,1.55913,2289599999.0
2008-08-01 00:50:00,1.55919,1.5594,1.55877,1.55926,1629800006.0
2008-08-01 00:55:00,1.55921,1.55949,1.55851,1.55882,2382000001.0
2008-08-01 01:00:00,1.55895,1.55906,1.55839,1.55887,4178799997.0
2008-08-01 01:05:00,1.55876,1.55906,1.55849,1.55872,3834199999.0
2008-08-01 01:10:00,1.55855,1.55921,1.55841,1.55889,2988537002.0
2008-08-01 01:15:00,1.55909,1.55909,1.5585,1.5588,1998300001.0
2008-08-01 01:20:00,1.55885,1.55903,1.55832,1.5587,2144899995.0
2008-08-01 01:25:00,1.55863,1.55902,1.55841,1.55893,833499998.0
2008-08-01 01:30:00,1.559,1.55909,1.55848,1.55863,1573099995.0
2008-08-01 01:35:00,1.55855,1.55902,1.5583,1.55856,2675000005.0
2008-08-01 01:40:00,1.55861,1.55879,1.55817,1.55849,1258899998.0
2008-08-01 01:45:00,1.55855,1.55931,1.55833,1.55872,1943700008.0
2008-08-01 01:50:00,1.55871,1.55886,1.55828,1.55863,2111099995.0
2008-08-01 01:55:00,1.5585,1.5588,1.55796,1.55812,1832600002.0
2008-08-01 02:00:00,1.55825,1.55852,1.55715,1.55755,2330900001.0
2008-08-01 02:05:00,1.5574,1.55771,1.55715,1.55748,586800003.0
2008-08-01 02:10:00,1.55738,1.55787,1.55699,1.55767,667799998.0
2008-08-01 02:15:00,1.55761,1.55796,1.55686,1.55707,954899999.0
2008-08-01 02:20:00,1.55709,1.55738,1.55554,1.55565,724000002.0
2008-08-01 02:25:00,1.55595,1.55672,1.55557,1.55656,904299998.0
2008-08-01 02:30:00,1.55663,1.55705,1.55618,1.55657,930300001.0
2008-08-01 02:35:00,1.55625,1.55659,1.55568,1.55627,1293899997.0
2008-08-01 02:40:00,1.55663,1.55712,1.55574,1.55686,1511049999.0
2008-08-01 02:45:00,1.55705,1.5572,1.55631,1.55668,1081300003.0
2008-08-01 02:50:00,1.55683,1.55741,1.55641,1.55718,641800001.0
2008-08-01 02:55:00,1.55711,1.55757,1.55619,1.5567,773600001.0
2008-08-01 03:00:00,1.5564,1.55675,1.5562,1.55662,657799999.0
2008-08-01 03:05:00,1.55648,1.55682,1.55607,1.55626,1132999997.0
2008-08-01 03:10:00,1.55617,1.55662,1.55551,1.5559,686799998.0
2008-08-01 03:15:00,1.5559,1.55626,1.5555,1.55593,721000000.0
2008-08-01 03:20:00,1.55571,1.55609,1.55535,1.55581,911700001.0
2008-08-01 03:25:00,1.55578,1.55668,1.5557,1.55635,719150000.0
2008-08-01 03:30:00,1.55641,1.5569,1.55621,1.55674,383600001.0
2008-08-01 03:35:00,1.55684,1.55697,1.55617,1.55635,354200001.0
2008-08-01 03:40:00,1.5563,1.55653,1.55569,1.55642,840849998.0
2008-08-01 03:45:00,1.55661,1.55661,1.55554,1.55602,371399999.0
2008-08-01 03:50:00,1.55605,1.55637,1.55561,1.55582,895300003.0
2008-08-01 03:55:00,1.55608,1.55626,1.55557,1.55568,751899999.0
2008-08-01 04:00:00,1.55558,1.55592,1.55515,1.5556,640899999.0
2008-08-01 04:05:00,1.55557,1.55621,1.55526,1.55606,938800003.0
2008-08-01 04:10:00,1.55599,1.5561,1.55534,1.55572,1154850001.0
2008-08-01 04:15:00,1.55548,1.55626,1.55531,1.55601,739250005.0
2008-08-01 04:20:00,1.55605,1.55624,1.55573,1.55605,907499999.0
2008-08-01 04:25:00,1.55601,1.55615,1.55529,1.55575,874199999.0
2008-08-01 04:30:00,1.55575,1.55596,1.55521,1.55557,1885199998.0
2008-08-01 04:35:00,1.55561,1.55608,1.55536,1.55588,1030999997.0
2008-08-01 04:40:00,1.55592,1.55634,1.55522,1.55593,991999998.0
2008-08-01 04:45:00,1.55575,1.55605,1.55551,1.55585,772000000.0
2008-08-01 04:50:00,1.55582,1.5561,1.55567,1.55599,428400001.0
2008-08-01 04:55:00,1.55573,1.55622,1.55541,1.55602,970400001.0
2008-08-01 05:00:00,1.55607,1.55626,1.55552,1.55598,1344399997.0
2008-08-01 05:05:00,1.55598,1.55613,1.55551,1.55579,1567000007.0
2008-08-01 05:10:00,1.55585,1.55609,1.55545,1.55598,599100000.0
2008-08-01 05:15:00,1.55565,1.55612,1.55544,1.55569,1066000003.0
2008-08-01 05:20:00,1.55583,1.55626,1.55518,1.55584,1558700003.0
2008-08-01 05:25:00,1.556,1.55655,1.55574,1.55633,1984800003.0
2008-08-01 05:30:00,1.5563,1.55669,1.55588,1.55614,1543600001.0
2008-08-01 05:35:00,1.55628,1.55659,1.55591,1.55628,1948900001.0
2008-08-01 05:40:00,1.55613,1.55659,1.556,1.55634,1715800003.0
2008-08-01 05:45:00,1.55625,1.55664,1.5559,1.55654,3016099999.0
2008-08-01 05:50:00,1.55653,1.55689,1.55614,1.55664,1925290957.0
2008-08-01 05:55:00,1.55665,1.55705,1.55638,1.5569,2593299999.0
2008-08-01 06:00:00,1.55685,1.55713,1.55633,1.55666,2743999998.0
2008-08-01 06:05:00,1.55675,1.55683,1.55624,1.55658,1881899996.0
2008-08-01 06:10:00,1.55669,1.55687,1.55614,1.55642,1829999998.0
2008-08-01 06:15:00,1.5563,1.55667,1.5559,1.55615,1286037498.0
2008-08-01 06:20:00,1.55618,1.5565,1.55576,1.55602,2423850007.0
2008-08-01 06:25:00,1.55627,1.5567,1.55561,1.5561,1739799999.0
2008-08-01 06:30:00,1.55598,1.55646,1.55544,1.55621,2334550001.0
2008-08-01 06:35:00,1.55631,1.5568,1.55579,1.5565,2001000000.0
2008-08-01 06:40:00,1.55644,1.5567,1.55581,1.55645,2504744996.0
2008-08-01 06:45:00,1.55645,1.5567,1.55615,1.55633,2575250005.0
2008-08-01 06:50:00,1.55636,1.55658,1.55585,1.55639,1816500001.0
2008-08-01 06:55:00,1.55624,1.55656,1.5559,1.55626,3724499997.0
2008-08-01 07:00:00,1.55616,1.55638,1.55555,1.55587,3979750000.0
2008-08-01 07:05:00,1.55593,1.55642,1.55576,1.55612,2002600004.0
2008-08-01 07:10:00,1.55603,1.55619,1.5552,1.55592,2612100004.0
2008-08-01 07:15:00,1.5557,1.55591,1.55491,1.55528,3264500001.0
2008-08-01 07:20:00,1.55513,1.5555,1.55479,1.55516,3732800001.0
2008-08-01 07:25:00,1.55511,1.55539,1.55463,1.55513,3515399995.0
2008-08-01 07:30:00,1.55487,1.55549,1.55456,1.55524,1586000004.0
2008-08-01 07:35:00,1.55527,1.55659,1.55443,1.55641,2383500002.0
2008-08-01 07:40:00,1.55627,1.55699,1.55605,1.55639,3068849995.0
2008-08-01 07:45:00,1.55649,1.55691,1.55557,1.55665,2572537000.0
2008-08-01 07:50:00,1.55657,1.55732,1.55625,1.5571,3743450002.0
2008-08-01 07:55:00,1.55697,1.5575,1.55609,1.55648,2598350003.0
2008-08-01 08:00:00,1.55605,1.55699,1.55557,1.55667,4045899999.0
2008-08-01 08:05:00,1.55655,1.55708,1.55613,1.55637,4417399999.0
2008-08-01 08:10:00,1.5564,1.55691,1.55581,1.55629,4091199997.0
2008-08-01 08:15:00,1.55628,1.55706,1.55593,1.55655,4421550004.0
2008-08-01 08:20:00,1.55688,1.55688,1.55566,1.55617,3205549996.0
2008-08-01 08:25:00,1.556,1.55689,1.55568,1.55645,3845400006.0
2008-08-01 08:30:00,1.55659,1.55741,1.55609,1.55652,3480549995.0
2008-08-01 08:35:00,1.55667,1.55703,1.5562,1.55666,2021700002.0
2008-08-01 08:40:00,1.55647,1.55734,1.55595,1.55711,2507900000.0
2008-08-01 08:45:00,1.55711,1.55747,1.55613,1.55659,2278200002.0
2008-08-01 08:50:00,1.55667,1.55721,1.55626,1.55672,2719450001.0
2008-08-01 08:55:00,1.55675,1.55697,1.55606,1.55638,2960899998.0
2008-08-01 09:00:00,1.5564,1.55695,1.55594,1.55654,3193850000.0
2008-08-01 09:05:00,1.55701,1.55724,1.55595,1.55646,4871550007.0
2008-08-01 09:10:00,1.5564,1.55725,1.55584,1.55685,3254600001.0
2008-08-01 09:15:00,1.55691,1.55774,1.55635,1.55709,4344100002.0
2008-08-01 09:20:00,1.55732,1.55758,1.55594,1.55665,2373999997.0
2008-08-01 09:25:00,1.55639,1.55688,1.55566,1.55626,3446850006.0
2008-08-01 09:30:00,1.55633,1.55699,1.55559,1.55625,3316312002.0
2008-08-01 09:35:00,1.55619,1.55685,1.55601,1.55647,3568700010.0
2008-08-01 09:40:00,1.55625,1.55736,1.55594,1.55679,5008900001.0
2008-08-01 09:45:00,1.55685,1.55764,1.55657,1.55721,3955000002.0
2008-08-01 09:50:00,1.55694,1.55727,1.55634,1.55686,4841599994.0
2008-08-01 09:55:00,1.55687,1.55741,1.55639,1.55739,4950386992.0
2008-08-01 10:00:00,1.55721,1.55754,1.55634,1.55682,4587590954.0
2008-08-01 10:05:00,1.55667,1.55699,1.55593,1.55635,4910800002.0
2008-08-01 10:10:00,1.55613,1.55661,1.55546,1.55643,4678200001.0
2008-08-01 10:15:00,1.55647,1.55703,1.55603,1.55649,4813599999.0
2008-08-01 10:20:00,1.55637,1.55681,1.55595,1.55655,4851100011.0
2008-08-01 10:25:00,1.55661,1.55667,1.55586,1.55605,3293799999.0
2008-08-01 10:30:00,1.55593,1.55634,1.55534,1.55557,5131274994.0
2008-08-01 10:35:00,1.55575,1.55651,1.55553,1.55626,4529199998.0
2008-08-01 10:40:00,1.55626,1.55652,1.55562,1.55616,5183199998.0
2008-08-01 10:45:00,1.55625,1.55711,1.55575,1.55677,4901349992.0
2008-08-01 10:50:00,1.55658,1.55699,1.55616,1.55651,4153199999.0
2008-08-01 10:55:00,1.55647,1.55669,1.55592,1.55638,5479645001.0
2008-08-01 11:00:00,1.55635,1.55661,1.55573,1.55606,4590745003.0
2008-08-01 11:05:00,1.55579,1.55632,1.55543,1.55569,5784699999.0
2008-08-01 11:10:00,1.55563,1.55588,1.55501,1.55565,4652100008.0
2008-08-01 11:15:00,1.55565,1.55617,1.55529,1.55585,4451350001.0
2008-08-01 11:20:00,1.55568,1.55629,1.55543,1.55606,5194499983.0
2008-08-01 11:25:00,1.556,1.55671,1.55543,1.55642,5396300002.0
2008-08-01 11:30:00,1.55642,1.55689,1.55574,1.55648,5273500002.0
2008-08-01 11:35:00,1.55657,1.5568,1.55574,1.55588,5271082498.0
2008-08-01 11:40:00,1.55589,1.55661,1.55577,1.55605,5274200004.0
2008-08-01 11:45:00,1.55606,1.55698,1.55583,1.55682,5979649991.0
2008-08-01 11:50:00,1.55673,1.55729,1.5563,1.55695,5721950007.0
2008-08-01 11:55:00,1.55689,1.55744,1.55622,1.55656,5976600008.0
2008-08-01 12:00:00,1.5567,1.55689,1.55589,1.55628,4042499998.0
2008-08-01 12:05:00,1.55606,1.55641,1.5559,1.55625,362200001.0
2008-08-01 12:10:00,1.5565,1.55699,1.55598,1.55612,1009499999.0
2008-08-01 12:15:00,1.55631,1.55651,1.55573,1.55628,5450700007.0
2008-08-01 12:20:00,1.55654,1.5567,1.55572,1.55636,5687799996.0
2008-08-01 12:25:00,1.55619,1.55693,1.55594,1.55657,4958799999.0
2008-08-01 12:30:00,1.55638,1.55688,1.55606,1.55668,5091599997.0
2008-08-01 12:35:00,1.55647,1.55683,1.55594,1.55648,5153800000.0
2008-08-01 12:40:00,1.55672,1.55678,1.55543,1.55593,5954500000.0
2008-08-01 12:45:00,1.55586,1.55643,1.55545,1.55615,5821550004.0
2008-08-01 12:50:00,1.55619,1.55676,1.55604,1.55648,4435400001.0
2008-08-01 12:55:00,1.55655,1.55688,1.55616,1.55663,5216600005.0
2008-08-01 13:00:00,1.55647,1.55679,1.55613,1.5564,4855549988.0
2008-08-01 13:05:00,1.55661,1.55687,1.55608,1.55648,4788890949.0
2008-08-01 13:10:00,1.55654,1.5569,1.55615,1.55655,5850250010.0
2008-08-01 13:15:00,1.55668,1.55716,1.55607,1.55671,5364900004.0
2008-08-01 13:20:00,1.55675,1.55691,1.55623,1.55668,5377300012.0
2008-08-01 13:25:00,1.55657,1.55708,1.55631,1.5567,6328499998.0
2008-08-01 13:30:00,1.55684,1.55719,1.55639,1.55673,6692900006.0
2008-08-01 13:35:00,1.55675,1.55739,1.55651,1.55713,5345769998.0
2008-08-01 13:40:00,1.55723,1.55748,1.55674,1.55738,4986500003.0
2008-08-01 13:45:00,1.55708,1.55758,1.55687,1.55707,4677000003.0
2008-08-01 13:50:00,1.55733,1.55817,1.55681,1.55747,4685100007.0
2008-08-01 13:55:00,1.55755,1.55788,1.55694,1.55751,5306500012.0
2008-08-01 14:00:00,1.55742,1.55844,1.55707,1.55801,5369549999.0
2008-08-01 14:05:00,1.55803,1.55867,1.55745,1.55827,4413700008.0
2008-08-01 14:10:00,1.55859,1.55859,1.55673,1.55708,4165950004.0
2008-08-01 14:15:00,1.55718,1.55819,1.55673,1.55801,3004850001.0
2008-08-01 14:20:00,1.55769,1.55872,1.55733,1.55779,3444000001.0
2008-08-01 14:25:00,1.55777,1.55856,1.55718,1.55831,3381750000.0
2008-08-01 14:30:00,1.55806,1.55824,1.55245,1.55328,2838799996.0
2008-08-01 14:35:00,1.55339,1.55486,1.55142,1.55341,2256900002.0
2008-08-01 14:40:00,1.55339,1.55485,1.55253,1.55297,3611400004.0
2008-08-01 14:45:00,1.55304,1.55454,1.55237,1.55383,3001200002.0
2008-08-01 14:50:00,1.55385,1.55411,1.55234,1.55334,2729899997.0
2008-08-01 14:55:00,1.55321,1.55359,1.55241,1.55314,2959499997.0
2008-08-01 15:00:00,1.55303,1.5543,1.55269,1.55378,3248099997.0
2008-08-01 15:05:00,1.5536,1.55467,1.55294,1.55373,3082700008.0
2008-08-01 15:10:00,1.55365,1.55431,1.55263,1.55409,4477399998.0
2008-08-01 15:15:00,1.55411,1.55582,1.55364,1.55479,3015500000.0
2008-08-01 15:20:00,1.55487,1.55551,1.55431,1.55506,1873149999.0
2008-08-01 15:25:00,1.55514,1.55533,1.55385,1.55442,3860999988.0
2008-08-01 15:30:00,1.55433,1.55537,1.55373,1.55477,3884400001.0
2008-08-01 15:35:00,1.55495,1.5552,1.55417,1.55474,3229800005.0
2008-08-01 15:40:00,1.55477,1.55567,1.55432,1.55494,4725149995.0
2008-08-01 15:45:00,1.55504,1.55632,1.55451,1.55596,3788635948.0
2008-08-01 15:50:00,1.55588,1.55672,1.55509,1.55589,2032600000.0
2008-08-01 15:55:00,1.55591,1.55645,1.55522,1.55627,3317649999.0
2008-08-01 16:00:00,1.55621,1.55785,1.55427,1.55727,3339600005.0
2008-08-01 16:05:00,1.55726,1.55886,1.55675,1.55815,3461899993.0
2008-08-01 16:10:00,1.5581,1.5583,1.55667,1.55728,4973350004.0
2008-08-01 16:15:00,1.55725,1.55744,1.55635,1.55708,4111000000.0
2008-08-01 16:20:00,1.55695,1.55825,1.55683,1.55749,4018050001.0
2008-08-01 16:25:00,1.55751,1.55775,1.55519,1.5565,3522200002.0
2008-08-01 16:30:00,1.5563,1.55658,1.55517,1.55627,3830999995.0
2008-08-01 16:35:00,1.55606,1.55656,1.55503,1.55547,3019299998.0
2008-08-01 16:40:00,1.55591,1.55647,1.55527,1.55612,3506200003.0
2008-08-01 16:45:00,1.55597,1.55639,1.55504,1.55565,3000999999.0
2008-08-01 16:50:00,1.55567,1.55626,1.55528,1.55572,4182500004.0
2008-08-01 16:55:00,1.55574,1.55617,1.55516,1.55617,3532000003.0
2008-08-01 17:00:00,1.55608,1.55758,1.55549,1.55748,3632700003.0
2008-08-01 17:05:00,1.5573,1.55817,1.55689,1.55767,3583800003.0
2008-08-01 17:10:00,1.55766,1.55846,1.5572,1.55782,3615890951.0
2008-08-01 17:15:00,1.55778,1.55828,1.55697,1.55743,3912800019.0
2008-08-01 17:20:00,1.55738,1.55774,1.55672,1.5571,3965399995.0
2008-08-01 17:25:00,1.55712,1.55737,1.55654,1.55677,4448000004.0
2008-08-01 17:30:00,1.55676,1.55719,1.55622,1.55652,2943350001.0
2008-08-01 17:35:00,1.55654,1.55694,1.55594,1.55653,3112400008.0
2008-08-01 17:40:00,1.55618,1.5567,1.55589,1.55648,3858447003.0
2008-08-01 17:45:00,1.5563,1.55702,1.55601,1.55674,4338000004.0
2008-08-01 17:50:00,1.55679,1.55718,1.55606,1.55629,4458000001.0
2008-08-01 17:55:00,1.55634,1.55678,1.55588,1.55661,4304350002.0
2008-08-01 18:00:00,1.55656,1.55716,1.55633,1.55698,3401099995.0
2008-08-01 18:05:00,1.55714,1.55726,1.5563,1.55684,4569200011.0
2008-08-01 18:10:00,1.55683,1.5571,1.55614,1.55675,4763500010.0
2008-08-01 18:15:00,1.55661,1.55705,1.55608,1.55669,4610900014.0
2008-08-01 18:20:00,1.5566,1.55694,1.55607,1.55656,4624199994.0
2008-08-01 18:25:00,1.55659,1.55703,1.55591,1.55632,6028849999.0
2008-08-01 18:30:00,1.55603,1.55657,1.55584,1.55624,3935200001.0
2008-08-01 18:35:00,1.55604,1.55656,1.55573,1.55633,5084675010.0
2008-08-01 18:40:00,1.55615,1.55648,1.55528,1.55578,4413200002.0
2008-08-01 18:45:00,1.55565,1.55616,1.55534,1.55583,3487300006.0
2008-08-01 18:50:00,1.55572,1.55598,1.55508,1.55586,4241649998.0
2008-08-01 18:55:00,1.55588,1.5563,1.55555,1.55604,4943800002.0
2008-08-01 19:00:00,1.55619,1.55634,1.5553,1.55554,5221100002.0
2008-08-01 19:05:00,1.55587,1.55624,1.5553,1.55547,4050300002.0
2008-08-01 19:10:00,1.55544,1.55577,1.55464,1.55571,5417890956.0
2008-08-01 19:15:00,1.55555,1.556,1.55518,1.55541,3722100002.0
2008-08-01 19:20:00,1.55555,1.55588,1.55521,1.55563,3125200003.0
2008-08-01 19:25:00,1.55547,1.5557,1.55489,1.55553,4671799996.0
2008-08-01 19:30:00,1.55559,1.55588,1.55498,1.55576,4693847002.0
2008-08-01 19:35:00,1.55593,1.55648,1.5553,1.55608,3244800002.0
2008-08-01 19:40:00,1.55615,1.55666,1.55581,1.55613,3553799995.0
2008-08-01 19:45:00,1.55612,1.55659,1.55572,1.5562,5031999996.0
2008-08-01 19:50:00,1.5561,1.55635,1.55564,1.55613,4009399992.0
2008-08-01 19:55:00,1.5561,1.55633,1.55552,1.55606,3485499994.0
2008-08-01 20:00:00,1.55602,1.55636,1.55546,1.55615,2471599997.0
2008-08-01 20:05:00,1.5561,1.55646,1.55533,1.55586,2787100000.0
2008-08-01 20:10:00,1.55598,1.55657,1.55571,1.55631,2704799993.0
2008-08-01 20:15:00,1.55628,1.55678,1.55555,1.55592,3021400003.0
2008-08-01 20:20:00,1.55584,1.55617,1.55535,1.55558,2346499995.0
2008-08-01 20:25:00,1.55558,1.55586,1.55498,1.55539,788499996.0
2008-08-01 20:30:00,1.55541,1.55574,1.55498,1.55544,1927349992.0
2008-08-01 20:35:00,1.55529,1.55562,1.55477,1.55533,2366300000.0
2008-08-01 20:40:00,1.55565,1.55569,1.55481,1.55531,2707750000.0
2008-08-01 20:45:00,1.5555,1.55556,1.55486,1.55506,1401100006.0
2008-08-01 20:50:00,1.55511,1.55562,1.5548,1.55524,2956800003.0
2008-08-01 20:55:00,1.55519,1.55533,1.55415,1.55438,3055700002.0
2008-08-01 21:00:00,1.55442,1.55526,1.55426,1.55474,2366500000.0
2008-08-01 21:05:00,1.55491,1.55533,1.55449,1.55496,1372899999.0
2008-08-01 21:10:00,1.55485,1.55515,1.55442,1.555,1377900004.0
2008-08-01 21:15:00,1.55506,1.55508,1.55417,1.5547,1670000001.0
2008-08-01 21:20:00,1.55463,1.55481,1.55424,1.55462,1114900001.0
2008-08-01 21:25:00,1.55458,1.5547,1.55392,1.55422,1346199995.0
2008-08-01 21:30:00,1.55442,1.55445,1.5537,1.55408,2147700004.0
2008-08-01 21:35:00,1.55392,1.55419,1.55328,1.55352,1240200002.0
2008-08-01 21:40:00,1.55364,1.55406,1.55333,1.55397,756800000.0
2008-08-01 21:45:00,1.55385,1.55414,1.55354,1.55377,2186400004.0
2008-08-01 21:50:00,1.55385,1.55389,1.55296,1.55336,1460649999.0
2008-08-01 21:55:00,1.55323,1.55409,1.55315,1.55385,2081099998.0
2008-08-01 22:00:00,1.55383,1.55444,1.55363,1.55411,1284900004.0
2008-08-01 22:05:00,1.55412,1.55483,1.55407,1.55448,1959350000.0
2008-08-01 22:10:00,1.55454,1.5547,1.55403,1.55469,1912800003.0
2008-08-01 22:15:00,1.5546,1.55504,1.55431,1.5547,1006999997.0
2008-08-01 22:20:00,1.55467,1.55499,1.5543,1.55481,1086600003.0
2008-08-01 22:25:00,1.5548,1.55541,1.55446,1.55512,663800000.0
2008-08-01 22:30:00,1.55515,1.55596,1.55509,1.55546,1118700000.0
2008-08-01 22:35:00,1.55545,1.55596,1.55505,1.55543,2284899997.0
2008-08-01 22:40:00,1.5554,1.55599,1.55519,1.55574,1456100000.0
2008-08-01 22:45:00,1.55555,1.55579,1.55508,1.55527,1248299996.0
2008-08-01 22:50:00,1.5552,1.55565,1.55501,1.55534,2017550001.0
2008-08-01 22:55:00,1.5553,1.55639,1.55517,1.55609,1394800001.0
2008-08-04 00:00:00,1.5574,1.5574,1.5573,1.5573,827799998.0
2008-08-04 00:05:00,1.5572,1.5575,1.5572,1.5574,1655599996.0
2008-08-04 00:10:00,1.5573,1.5575,1.5572,1.5575,1241699997.0
2008-08-04 00:15:00,1.5576,1.5578,1.5576,1.5577,1241699997.0
2008-08-04 00:20:00,1.5576,1.5577,1.5574,1.5576,2069499995.0
2008-08-04 00:25:00,1.5577,1.5578,1.5575,1.5576,2069499995.0
2008-08-04 00:30:00,1.5577,1.5577,1.5574,1.5575,1655599996.0
2008-08-04 00:35:00,1.5574,1.5575,1.5572,1.5573,827799998.0
2008-08-04 00:40:00,1.5572,1.5573,1.5572,1.5572,827799998.0
2008-08-04 00:50:00,1.5573,1.5576,1.5569,1.557,2069499995.0
2008-08-04 00:55:00,1.5571,1.5572,1.5566,1.5566,1655599996.0
2008-08-04 01:00:00,1.5567,1.5569,1.5565,1.5567,827799998.0
2008-08-04 01:05:00,1.5566,1.5566,1.5565,1.5566,1241699997.0
2008-08-04 01:10:00,1.5565,1.5566,1.5563,1.5565,1241699997.0
2008-08-04 01:15:00,1.5566,1.5567,1.5565,1.5566,1655599996.0
2008-08-04 01:20:00,1.5567,1.5567,1.5563,1.5563,827799998.0
2008-08-04 01:25:00,1.5562,1.5566,1.5562,1.5566,827799998.0
2008-08-04 01:30:00,1.5563,1.5566,1.5563,1.5566,827799998.0
2008-08-04 01:35:00,1.5567,1.5567,1.5567,1.5567,413899999.0
2008-08-04 01:40:00,1.5568,1.5569,1.5568,1.5569,1241699997.0
2008-08-04 01:45:00,1.557,1.5572,1.5569,1.5571,2069499995.0
2008-08-04 01:50:00,1.557,1.557,1.5568,1.5568,827799998.0
2008-08-04 01:55:00,1.5569,1.5569,1.5568,1.5568,827799998.0
2008-08-04 02:00:00,1.55662,1.55701,1.55623,1.55677,1903299996.0
2008-08-04 02:05:00,1.55672,1.55722,1.55656,1.55711,2003399995.0
2008-08-04 02:10:00,1.55697,1.55758,1.55675,1.55724,2057499998.0
2008-08-04 02:15:00,1.55715,1.55761,1.55688,1.55739,1283099998.0
2008-08-04 02:20:00,1.55752,1.55773,1.55699,1.55735,2655550001.0
2008-08-04 02:25:00,1.55725,1.55749,1.55676,1.55725,1771000007.0
2008-08-04 02:30:00,1.55711,1.55818,1.55708,1.55785,1051199998.0
2008-08-04 02:35:00,1.55803,1.55809,1.55715,1.55742,2207700004.0
2008-08-04 02:40:00,1.5573,1.5576,1.55699,1.55722,1798100002.0
2008-08-04 02:45:00,1.55728,1.55778,1.55689,1.55769,2910350004.0
2008-08-04 02:50:00,1.55749,1.5578,1.55663,1.55715,4159900002.0
2008-08-04 02:55:00,1.55702,1.55771,1.55672,1.55737,4087500004.0
2008-08-04 03:00:00,1.55722,1.55784,1.55693,1.55737,2338499998.0
2008-08-04 03:05:00,1.55749,1.55774,1.55699,1.55724,1684300000.0
2008-08-04 03:10:00,1.5574,1.55765,1.55701,1.5574,2367999999.0
2008-08-04 03:15:00,1.55757,1.55765,1.55683,1.55699,2308099991.0
2008-08-04 03:20:00,1.5571,1.55755,1.55677,1.55719,2744500006.0
2008-08-04 03:25:00,1.55744,1.5576,1.55688,1.55744,1685799996.0
2008-08-04 03:30:00,1.55728,1.55764,1.55706,1.55734,2033300001.0
2008-08-04 03:35:00,1.55732,1.55756,1.55693,1.55729,1108099996.0
2008-08-04 03:40:00,1.55741,1.55756,1.55696,1.55721,1370400003.0
2008-08-04 03:45:00,1.55708,1.55765,1.55704,1.55738,2194399994.0
2008-08-04 03:50:00,1.55747,1.55818,1.55717,1.55803,1908050005.0
2008-08-04 03:55:00,1.55807,1.55889,1.55768,1.55842,2449399996.0
2008-08-04 04:00:00,1.55821,1.55889,1.55811,1.55887,784400001.0
2008-08-04 04:05:00,1.55849,1.55886,1.55795,1.55821,1519699998.0
2008-08-04 04:10:00,1.55817,1.55851,1.55782,1.55813,3566936987.0
2008-08-04 04:15:00,1.5579,1.55846,1.55778,1.55825,2823899997.0
2008-08-04 04:20:00,1.55807,1.55871,1.55786,1.55808,1984700001.0
2008-08-04 04:25:00,1.55781,1.55839,1.55759,1.55787,3134300007.0
2008-08-04 04:30:00,1.55833,1.55833,1.5578,1.55808,2560050010.0
2008-08-04 04:35:00,1.55813,1.5583,1.55768,1.558,2159100002.0
2008-08-04 04:40:00,1.55812,1.55837,1.55788,1.558,929700003.0
2008-08-04 04:45:00,1.5581,1.55835,1.55776,1.55802,1562099996.0
2008-08-04 04:50:00,1.5582,1.55838,1.55784,1.55829,640900002.0
2008-08-04 04:55:00,1.55828,1.55873,1.55785,1.55861,2319900004.0
2008-08-04 05:00:00,1.5583,1.55877,1.55809,1.55824,1437349997.0
2008-08-04 05:05:00,1.55835,1.55871,1.55814,1.55837,2014700000.0
2008-08-04 05:10:00,1.55852,1.55886,1.55806,1.55827,1289200006.0
2008-08-04 05:15:00,1.55827,1.55887,1.55795,1.55844,1615000002.0
2008-08-04 05:20:00,1.55853,1.55949,1.55831,1.55923,2162800001.0
2008-08-04 05:25:00,1.55922,1.55937,1.55869,1.55888,994000003.0
2008-08-04 05:30:00,1.55861,1.55947,1.55858,1.55904,657000002.0
2008-08-04 05:35:00,1.55893,1.55909,1.55841,1.5587,984500003.0
2008-08-04 05:40:00,1.55886,1.55912,1.55838,1.55873,849600002.0
2008-08-04 05:45:00,1.55868,1.5589,1.55828,1.55878,1783100003.0
2008-08-04 05:50:00,1.55849,1.55929,1.55834,1.55868,2268200006.0
2008-08-04 05:55:00,1.55849,1.55902,1.55835,1.55857,1300799998.0
2008-08-04 06:00:00,1.55842,1.55899,1.55836,1.55875,2059300003.0
2008-08-04 06:05:00,1.55843,1.55908,1.55831,1.55894,1385399995.0
2008-08-04 06:10:00,1.55887,1.55908,1.55819,1.55842,1834799998.0
2008-08-04 06:15:00,1.55843,1.55864,1.55813,1.55824,799300001.0
2008-08-04 06:20:00,1.55826,1.55843,1.55778,1.55797,1147800000.0
2008-08-04 06:25:00,1.55798,1.55845,1.55749,1.55786,2092799999.0
2008-08-04 06:30:00,1.55765,1.55811,1.55747,1.55787,1394899994.0
2008-08-04 06:35:00,1.55788,1.55859,1.55755,1.55815,1214800003.0
2008-08-04 06:40:00,1.55829,1.55846,1.55777,1.55795,1572900001.0
2008-08-04 06:45:00,1.558,1.55847,1.55768,1.55827,1147600004.0
2008-08-04 06:50:00,1.55807,1.55861,1.55803,1.55849,1282799998.0
2008-08-04 06:55:00,1.55813,1.55857,1.55726,1.55747,2020700001.0
2008-08-04 07:00:00,1.5573,1.55799,1.55723,1.55773,3017599997.0
2008-08-04 07:05:00,1.55755,1.55826,1.55752,1.55812,2668500000.0
2008-08-04 07:10:00,1.55798,1.55853,1.55771,1.5582,1466500003.0
2008-08-04 07:15:00,1.55805,1.55844,1.55774,1.55794,2641699998.0
2008-08-04 07:20:00,1.558,1.55869,1.55774,1.55787,2398499999.0
2008-08-04 07:25:00,1.55795,1.55833,1.55744,1.55812,1964500003.0
2008-08-04 07:30:00,1.55809,1.55842,1.55757,1.55835,841899998.0
2008-08-04 07:35:00,1.55824,1.55849,1.55794,1.55835,2336849990.0
2008-08-04 07:40:00,1.55879,1.55888,1.55796,1.5584,2883100007.0
2008-08-04 07:45:00,1.55839,1.55863,1.55803,1.55836,2758599998.0
2008-08-04 07:50:00,1.55833,1.55892,1.55803,1.55841,2635500005.0
2008-08-04 07:55:00,1.55875,1.55882,1.55818,1.5587,2593600001.0
2008-08-04 08:00:00,1.55853,1.55877,1.55776,1.55813,3594199994.0
2008-08-04 08:05:00,1.55797,1.55872,1.55776,1.5584,3750949993.0
2008-08-04 08:10:00,1.55842,1.55869,1.5575,1.55826,4637950005.0
2008-08-04 08:15:00,1.55802,1.55835,1.55705,1.55719,3566700008.0
2008-08-04 08:20:00,1.55736,1.55759,1.5563,1.55685,3456750005.0
2008-08-04 08:25:00,1.55706,1.55727,1.55596,1.55634,4655200000.0
2008-08-04 08:30:00,1.55637,1.55736,1.5562,1.5573,5055950001.0
2008-08-04 08:35:00,1.55711,1.55785,1.55678,1.55764,3229300002.0
2008-08-04 08:40:00,1.5576,1.55776,1.55684,1.55707,3833774993.0
2008-08-04 08:45:00,1.55715,1.55754,1.55679,1.55734,4901599996.0
2008-08-04 08:50:00,1.55698,1.55788,1.55692,1.55732,4345400001.0
2008-08-04 08:55:00,1.55734,1.55809,1.55714,1.55777,5254899990.0
2008-08-04 09:00:00,1.55767,1.55796,1.55694,1.55735,4736200005.0
2008-08-04 09:05:00,1.55731,1.5578,1.55699,1.55743,4130599998.0
2008-08-04 09:10:00,1.55735,1.55844,1.5572,1.55813,3619849997.0
2008-08-04 09:15:00,1.55824,1.55879,1.55754,1.55825,4545399999.0
2008-08-04 09:20:00,1.55844,1.55922,1.55808,1.55864,5075599995.0
2008-08-04 09:25:00,1.55856,1.55925,1.55821,1.55853,3924699996.0
2008-08-04 09:30:00,1.55847,1.55889,1.55786,1.55832,6084000001.0
2008-08-04 09:35:00,1.5584,1.55869,1.55763,1.55799,4598499996.0
2008-08-04 09:40:00,1.55785,1.55807,1.55714,1.55775,4490549996.0
2008-08-04 09:45:00,1.55787,1.55815,1.55734,1.55782,4927050010.0
2008-08-04 09:50:00,1.55774,1.55839,1.55762,1.55807,4598250005.0
2008-08-04 09:55:00,1.55811,1.5583,1.55753,1.55798,3805097009.0
2008-08-04 10:00:00,1.55822,1.55861,1.55768,1.55833,4397900003.0
2008-08-04 10:05:00,1.55799,1.55916,1.55793,1.55875,4591199999.0
2008-08-04 10:10:00,1.55884,1.55917,1.55823,1.5587,4558949995.0
2008-08-04 10:15:00,1.55906,1.55936,1.55843,1.55891,4257200002.0
2008-08-04 10:20:00,1.55895,1.55926,1.5581,1.55832,3082949996.0
2008-08-04 10:25:00,1.55825,1.5588,1.55808,1.55861,3085800004.0
2008-08-04 10:30:00,1.55861,1.55905,1.55818,1.55872,4428200006.0
2008-08-04 10:35:00,1.55898,1.55977,1.55851,1.55938,3953650010.0
2008-08-04 10:40:00,1.55955,1.55994,1.5587,1.55898,3623650009.0
2008-08-04 10:45:00,1.55881,1.55987,1.5587,1.55918,3594200000.0
2008-08-04 10:50:00,1.55902,1.55939,1.55834,1.55857,3535700001.0
2008-08-04 10:55:00,1.55862,1.55867,1.55771,1.55818,3630699992.0
2008-08-04 11:00:00,1.55822,1.55852,1.55726,1.55796,4049195002.0
2008-08-04 11:05:00,1.55792,1.5582,1.55719,1.55803,4477800000.0
2008-08-04 11:10:00,1.55827,1.55879,1.55766,1.55855,3017800001.0
2008-08-04 11:15:00,1.55865,1.55901,1.55783,1.55805,3433800006.0
2008-08-04 11:20:00,1.55817,1.55859,1.55771,1.55804,3009800006.0
2008-08-04 11:25:00,1.55817,1.55859,1.55773,1.55825,4038099991.0
2008-08-04 11:30:00,1.55789,1.55887,1.55787,1.55862,3637549998.0
2008-08-04 11:35:00,1.55845,1.55926,1.55805,1.55833,3726599997.0
2008-08-04 11:40:00,1.55848,1.55872,1.55784,1.55808,3897750001.0
2008-08-04 11:45:00,1.55812,1.55849,1.55724,1.55771,4780199996.0
2008-08-04 11:50:00,1.55774,1.55788,1.55696,1.55749,3255300004.0
2008-08-04 11:55:00,1.55738,1.5582,1.55691,1.55741,3275674995.0
2008-08-04 12:00:00,1.55733,1.55804,1.55694,1.55719,3004200000.0
2008-08-04 12:05:00,1.55735,1.55787,1.55651,1.55724,2011299998.0
2008-08-04 12:10:00,1.55736,1.55759,1.55673,1.55732,3836450003.0
2008-08-04 12:15:00,1.55728,1.55751,1.55674,1.55721,4788300003.0
2008-08-04 12:20:00,1.55706,1.55791,1.5568,1.55784,3303900005.0
2008-08-04 12:25:00,1.55745,1.55808,1.55721,1.55763,3986000001.0
2008-08-04 12:30:00,1.55743,1.55775,1.55691,1.55738,3502300007.0
2008-08-04 12:35:00,1.55739,1.55788,1.55712,1.55757,1969000003.0
2008-08-04 12:40:00,1.55751,1.55903,1.55742,1.55872,2786445002.0
2008-08-04 12:45:00,1.55875,1.55916,1.55831,1.55847,4345882008.0
2008-08-04 12:50:00,1.55847,1.5593,1.55828,1.55908,3160300001.0
2008-08-04 12:55:00,1.55918,1.55956,1.55854,1.55893,3277300002.0
2008-08-04 13:00:00,1.55872,1.55985,1.55861,1.5597,3159800007.0
2008-08-04 13:05:00,1.55945,1.55987,1.55909,1.55937,2787300004.0
2008-08-04 13:10:00,1.55991,1.55995,1.55875,1.55913,3238249996.0
2008-08-04 13:15:00,1.55908,1.55932,1.55858,1.55895,3692999997.0
2008-08-04 13:20:00,1.55895,1.5595,1.55861,1.55897,2320900001.0
2008-08-04 13:25:00,1.55884,1.55944,1.55811,1.55836,2782350007.0
2008-08-04 13:30:00,1.55843,1.55882,1.55771,1.55815,2980299998.0
2008-08-04 13:35:00,1.55814,1.55863,1.55763,1.55785,3414400005.0
2008-08-04 13:40:00,1.5579,1.55804,1.55733,1.55777,3142000000.0
2008-08-04 13:45:00,1.55778,1.55836,1.55743,1.55767,4154399992.0
2008-08-04 13:50:00,1.5576,1.55811,1.55742,1.55787,4537349996.0
2008-08-04 13:55:00,1.55803,1.5581,1.55727,1.5574,5332649998.0
2008-08-04 14:00:00,1.55753,1.55774,1.55674,1.55735,5078200001.0
2008-08-04 14:05:00,1.55753,1.5578,1.55691,1.55725,4753649997.0
2008-08-04 14:10:00,1.55759,1.5576,1.55615,1.55615,4252300008.0
2008-08-04 14:15:00,1.55626,1.55693,1.55592,1.55655,5233699997.0
2008-08-04 14:20:00,1.55651,1.5576,1.5561,1.55741,5213899994.0
2008-08-04 14:25:00,1.55722,1.55777,1.55705,1.55745,6352937002.0
2008-08-04 14:30:00,1.55714,1.55744,1.55526,1.55603,6731299993.0
2008-08-04 14:35:00,1.55593,1.55707,1.55544,1.55649,5269799997.0
2008-08-04 14:40:00,1.55655,1.55685,1.5557,1.55666,5639600002.0
2008-08-04 14:45:00,1.55672,1.55769,1.55661,1.55733,5429449986.0
2008-08-04 14:50:00,1.5572,1.55786,1.55613,1.55634,4592099996.0
2008-08-04 14:55:00,1.55627,1.55723,1.55596,1.55685,5338040958.0
2008-08-04 15:00:00,1.55685,1.55742,1.55642,1.55724,5262690956.0
2008-08-04 15:05:00,1.55727,1.55771,1.55675,1.55727,4722540961.0
2008-08-04 15:10:00,1.55761,1.55762,1.55674,1.55743,5572850007.0
2008-08-04 15:15:00,1.55742,1.55772,1.55641,1.55745,5713399992.0
2008-08-04 15:20:00,1.55766,1.55775,1.5569,1.55752,5380586999.0
2008-08-04 15:25:00,1.55737,1.55819,1.55693,1.55796,5162499997.0
2008-08-04 15:30:00,1.55795,1.55822,1.55733,1.55785,5071800009.0
2008-08-04 15:35:00,1.55767,1.55809,1.55695,1.55746,5576500007.0
2008-08-04 15:40:00,1.55746,1.55858,1.55703,1.55815,5355600000.0
2008-08-04 15:45:00,1.55816,1.5595,1.5581,1.55896,879300000.0
2008-08-04 15:50:00,1.55887,1.55921,1.55826,1.55841,380400001.0
2008-08-04 15:55:00,1.55829,1.55889,1.55804,1.5586,3807749992.0
2008-08-04 16:00:00,1.55861,1.56012,1.55751,1.55965,6074599997.0
2008-08-04 16:05:00,1.55955,1.55974,1.5586,1.55895,5373100001.0
2008-08-04 16:10:00,1.55898,1.56079,1.55896,1.56071,5637649995.0
2008-08-04 16:15:00,1.56071,1.56252,1.56023,1.56222,5388100001.0
2008-08-04 16:20:00,1.56227,1.56306,1.56174,1.56248,5119550000.0
2008-08-04 16:25:00,1.56258,1.56271,1.56144,1.56175,5126049999.0
2008-08-04 16:30:00,1.56178,1.56218,1.56129,1.56171,5644800003.0
2008-08-04 16:35:00,1.56179,1.56234,1.5612,1.56165,4818000001.0
2008-08-04 16:40:00,1.56172,1.5621,1.56115,1.56183,4196232955.0
2008-08-04 16:45:00,1.56184,1.56208,1.56123,1.56155,5045137508.0
2008-08-04 16:50:00,1.56168,1.56202,1.56106,1.56167,5597203450.0
2008-08-04 16:55:00,1.56138,1.56191,1.56043,1.56069,4672499998.0
2008-08-04 17:00:00,1.5607,1.5616,1.56051,1.561,5688937001.0
2008-08-04 17:05:00,1.5608,1.56171,1.56064,1.5614,4006650004.0
2008-08-04 17:10:00,1.5614,1.56187,1.561,1.56155,5371399999.0
2008-08-04 17:15:00,1.56165,1.562,1.56062,1.56098,5243400008.0
2008-08-04 17:20:00,1.56069,1.56123,1.56011,1.56035,4426575002.0
2008-08-04 17:25:00,1.56044,1.56068,1.55966,1.56006,5017950007.0
2008-08-04 17:30:00,1.56039,1.56071,1.55753,1.55785,3430900008.0
2008-08-04 17:35:00,1.55766,1.55871,1.55705,1.55735,5148000013.0
2008-08-04 17:40:00,1.55724,1.55782,1.55642,1.55737,4994100000.0
2008-08-04 17:45:00,1.55733,1.5577,1.55653,1.55702,4616800009.0
2008-08-04 17:50:00,1.55703,1.55741,1.55641,1.557,5057249997.0
2008-08-04 17:55:00,1.55684,1.55702,1.55623,1.55673,4890900008.0
2008-08-04 18:00:00,1.55661,1.55714,1.55614,1.55693,4698100000.0
2008-08-04 18:05:00,1.55717,1.55749,1.55651,1.55683,5040837496.0
2008-08-04 18:10:00,1.55693,1.55736,1.55627,1.55663,4300982500.0
2008-08-04 18:15:00,1.55646,1.55726,1.55616,1.55694,5167299989.0
2008-08-04 18:20:00,1.55683,1.55765,1.55641,1.55758,3524200014.0
2008-08-04 18:25:00,1.55743,1.55773,1.55701,1.55725,3077100008.0
2008-08-04 18:30:00,1.55743,1.55745,1.55661,1.55708,3072299994.0
2008-08-04 18:35:00,1.55705,1.55805,1.55652,1.55783,2048699999.0
2008-08-04 18:40:00,1.55785,1.55819,1.55723,1.55755,4434299997.0
2008-08-04 18:45:00,1.55763,1.55819,1.55723,1.55775,3321849997.0
2008-08-04 18:50:00,1.55771,1.5579,1.55716,1.55765,4976149997.0
2008-08-04 18:55:00,1.55764,1.55809,1.55745,1.55779,3716499995.0
2008-08-04 19:00:00,1.55796,1.55858,1.55728,1.55785,2941299995.0
2008-08-04 19:05:00,1.55773,1.5581,1.55746,1.55785,2836899999.0
2008-08-04 19:10:00,1.55785,1.55806,1.55731,1.55747,2239799997.0
2008-08-04 19:15:00,1.55745,1.55778,1.55679,1.5571,2587700001.0
2008-08-04 19:20:00,1.55718,1.55757,1.55669,1.55723,2230800000.0
2008-08-04 19:25:00,1.55699,1.55765,1.5569,1.55748,3580299996.0
2008-08-04 19:30:00,1.55735,1.55797,1.55701,1.5575,4094799988.0
2008-08-04 19:35:00,1.55747,1.558,1.55715,1.55782,3380949998.0
2008-08-04 19:40:00,1.55785,1.5583,1.55724,1.55769,4456500003.0
2008-08-04 19:45:00,1.55778,1.55812,1.55746,1.55779,3913145003.0
2008-08-04 19:50:00,1.55763,1.55795,1.55721,1.55757,4124845004.0
2008-08-04 19:55:00,1.55757,1.55801,1.55731,1.55777,4509800008.0
2008-08-04 20:00:00,1.55761,1.55845,1.55754,1.55823,2684449992.0
2008-08-04 20:05:00,1.55794,1.55869,1.55764,1.55842,3390300000.0
2008-08-04 20:10:00,1.55855,1.55889,1.55798,1.55856,2702699989.0
2008-08-04 20:15:00,1.55863,1.55891,1.55821,1.55853,3069899999.0
2008-08-04 20:20:00,1.55858,1.5588,1.5581,1.55856,2445200006.0
2008-08-04 20:25:00,1.55858,1.55886,1.55816,1.55831,1459000002.0
2008-08-04 20:30:00,1.55833,1.55869,1.55801,1.55839,3496700003.0
2008-08-04 20:35:00,1.55844,1.55888,1.55812,1.55863,3627499991.0
2008-08-04 20:40:00,1.55876,1.55888,1.55821,1.55842,3387000006.0
2008-08-04 20:45:00,1.55853,1.55872,1.55789,1.55828,2718200007.0
2008-08-04 20:50:00,1.55832,1.55898,1.55811,1.55853,1976200000.0
2008-08-04 20:55:00,1.55845,1.55874,1.5582,1.55856,4027500004.0
2008-08-04 21:00:00,1.5586,1.55894,1.55825,1.55854,4034800000.0
2008-08-04 21:05:00,1.55871,1.55886,1.55818,1.5584,1983499994.0
2008-08-04 21:10:00,1.55867,1.55882,1.55808,1.55827,2514000000.0
2008-08-04 21:15:00,1.55837,1.55888,1.55811,1.55846,2652500001.0
2008-08-04 21:20:00,1.55848,1.55913,1.55826,1.55865,2127300001.0
2008-08-04 21:25:00,1.55862,1.55888,1.55822,1.55873,2199037495.0
2008-08-04 21:30:00,1.55836,1.55887,1.55826,1.55866,1712299995.0
2008-08-04 21:35:00,1.55858,1.55888,1.55807,1.5584,2457300001.0
2008-08-04 21:40:00,1.55853,1.55886,1.5581,1.55851,1356199999.0
2008-08-04 21:45:00,1.55853,1.55877,1.55808,1.55821,1749350001.0
2008-08-04 21:50:00,1.55843,1.55866,1.55799,1.55839,1724000006.0
2008-08-04 21:55:00,1.55856,1.55864,1.55808,1.55827,2856400000.0
2008-08-04 22:00:00,1.5582,1.55869,1.55789,1.55825,2478299999.0
2008-08-04 22:05:00,1.55823,1.55836,1.55753,1.55785,1881399999.0
2008-08-04 22:10:00,1.55791,1.55808,1.55723,1.5577,2739150006.0
2008-08-04 22:15:00,1.55764,1.55801,1.5572,1.55766,1639399993.0
2008-08-04 22:20:00,1.55758,1.5581,1.55743,1.55776,1908000004.0
2008-08-04 22:25:00,1.55779,1.55827,1.55742,1.5577,1579900005.0
2008-08-04 22:30:00,1.55804,1.55811,1.55741,1.55778,2144699997.0
2008-08-04 22:35:00,1.55778,1.55809,1.55742,1.5577,1580800003.0
2008-08-04 22:40:00,1.5579,1.55799,1.55737,1.55784,1076499994.0
2008-08-04 22:45:00,1.55775,1.55796,1.55723,1.55762,655200000.0
2008-08-04 22:50:00,1.55765,1.55796,1.55716,1.55756,1371999998.0
2008-08-04 22:55:00,1.5576,1.55815,1.55704,1.55722,1423999999.0
2008-08-04 23:00:00,1.55742,1.55762,1.55682,1.55691,889999997.0
2008-08-04 23:05:00,1.55719,1.55735,1.55676,1.55708,387799999.0
2008-08-04 23:10:00,1.55735,1.55779,1.55713,1.55754,717200003.0
2008-08-04 23:15:00,1.5575,1.55773,1.55724,1.55748,1054899999.0
2008-08-04 23:20:00,1.55765,1.55784,1.55728,1.55765,1329500004.0
2008-08-04 23:25:00,1.55737,1.55778,1.55719,1.55745,1866899999.0
2008-08-04 23:30:00,1.55741,1.5577,1.55679,1.55689,909500000.0
2008-08-04 23:35:00,1.55702,1.55725,1.55677,1.55695,851100005.0
2008-08-04 23:40:00,1.55711,1.55725,1.55668,1.55695,614400001.0
2008-08-04 23:45:00,1.55675,1.55748,1.55666,1.55719,1189400004.0
2008-08-04 23:50:00,1.55703,1.5574,1.55672,1.55705,977900005.0
2008-08-04 23:55:00,1.557,1.55765,1.5568,1.55685,691600000.0
2008-08-05 00:00:00,1.55693,1.55726,1.55668,1.55694,839100002.0
2008-08-05 00:05:00,1.55696,1.55718,1.55644,1.55709,956499997.0
2008-08-05 00:10:00,1.5571,1.55728,1.5566,1.55697,353800000.0
2008-08-05 00:15:00,1.55703,1.5574,1.55661,1.55696,830400005.0
2008-08-05 00:20:00,1.55708,1.55747,1.55678,1.55707,412899998.0
2008-08-05 00:25:00,1.557,1.55718,1.55676,1.55705,408899999.0
2008-08-05 00:30:00,1.55698,1.5573,1.55671,1.55677,760799999.0
2008-08-05 00:35:00,1.55675,1.55751,1.55675,1.55713,811900006.0
2008-08-05 00:40:00,1.55716,1.5575,1.55683,1.55719,697699998.0
2008-08-05 00:45:00,1.55716,1.55758,1.55698,1.55719,686200000.0
2008-08-05 00:50:00,1.55733,1.55763,1.55706,1.55732,1152600002.0
2008-08-05 00:55:00,1.55727,1.55769,1.55704,1.55732,633999998.0
2008-08-05 01:00:00,1.55725,1.55742,1.55661,1.55707,886000001.0
2008-08-05 01:05:00,1.55715,1.55743,1.55674,1.55707,706600000.0
2008-08-05 01:10:00,1.5571,1.55756,1.55657,1.55705,1114600000.0
2008-08-05 01:15:00,1.55713,1.55739,1.55655,1.55708,1517899993.0
2008-08-05 01:20:00,1.55734,1.55755,1.55646,1.55705,1321500006.0
2008-08-05 01:25:00,1.55702,1.55759,1.5567,1.55716,822299996.0
2008-08-05 01:30:00,1.5569,1.55731,1.55651,1.55717,940199999.0
2008-08-05 01:35:00,1.55703,1.55712,1.55652,1.55685,478600002.0
2008-08-05 01:40:00,1.55675,1.55701,1.55617,1.55662,955000002.0
2008-08-05 01:45:00,1.5567,1.55699,1.55637,1.55667,647099999.0
2008-08-05 01:50:00,1.55692,1.55692,1.55618,1.5569,526699999.0
2008-08-05 01:55:00,1.55691,1.55709,1.55589,1.55638,2596600002.0
2008-08-05 02:00:00,1.55624,1.55646,1.5557,1.55594,1914899998.0
2008-08-05 02:05:00,1.55594,1.55626,1.5554,1.55565,2008500003.0
2008-08-05 02:10:00,1.55569,1.5559,1.55515,1.55521,1931800003.0
2008-08-05 02:15:00,1.55534,1.55581,1.55486,1.55539,1417074997.0
2008-08-05 02:20:00,1.55542,1.55565,1.55465,1.55496,2755599998.0
2008-08-05 02:25:00,1.55522,1.55548,1.55483,1.55512,1633899997.0
2008-08-05 02:30:00,1.55501,1.55515,1.5543,1.55468,898500001.0
2008-08-05 02:35:00,1.55473,1.55506,1.55389,1.55404,2216800004.0
2008-08-05 02:40:00,1.55408,1.55434,1.55343,1.55374,2158475002.0
2008-08-05 02:45:00,1.55372,1.55424,1.55319,1.55405,2885600008.0
2008-08-05 02:50:00,1.55415,1.55467,1.55344,1.55417,3892500009.0
2008-08-05 02:55:00,1.55403,1.55421,1.55346,1.55398,4423700002.0
2008-08-05 03:00:00,1.554,1.55444,1.55369,1.55417,2447650002.0
2008-08-05 03:05:00,1.55429,1.55447,1.55355,1.55401,1703300001.0
2008-08-05 03:10:00,1.55403,1.55426,1.55367,1.55405,2317000000.0
2008-08-05 03:15:00,1.55408,1.55455,1.55362,1.55423,2622300003.0
2008-08-05 03:20:00,1.55438,1.55466,1.55393,1.55445,2789700003.0
2008-08-05 03:25:00,1.55458,1.55501,1.55418,1.5545,1774299999.0
2008-08-05 03:30:00,1.55433,1.5549,1.55418,1.55436,2039000006.0
2008-08-05 03:35:00,1.55432,1.55459,1.5539,1.554,1059300000.0
2008-08-05 03:40:00,1.55391,1.5541,1.55262,1.55276,1534799998.0
2008-08-05 03:45:00,1.55285,1.55354,1.55245,1.55311,2230699996.0
2008-08-05 03:50:00,1.553,1.55341,1.55259,1.553,1918900006.0
2008-08-05 03:55:00,1.55314,1.55356,1.55285,1.55324,2407700003.0
2008-08-05 04:00:00,1.55355,1.55357,1.55297,1.55344,795900002.0
2008-08-05 04:05:00,1.55341,1.55357,1.55271,1.55315,1441299998.0
2008-08-05 04:10:00,1.55336,1.55362,1.55272,1.55279,3366600011.0
2008-08-05 04:15:00,1.55294,1.55337,1.55249,1.55293,2711100008.0
2008-08-05 04:20:00,1.55295,1.55339,1.55259,1.55313,2132149996.0
2008-08-05 04:25:00,1.55315,1.55346,1.55288,1.55323,3311400002.0
2008-08-05 04:30:00,1.55313,1.55373,1.5526,1.55307,2418100000.0
2008-08-05 04:35:00,1.55311,1.55342,1.55278,1.55315,1949199996.0
2008-08-05 04:40:00,1.55328,1.55345,1.55273,1.5529,948600003.0
2008-08-05 04:45:00,1.5529,1.55332,1.5525,1.55328,1492000000.0
2008-08-05 04:50:00,1.55308,1.55347,1.55272,1.55325,697800004.0
2008-08-05 04:55:00,1.5531,1.55354,1.55292,1.55353,2209500003.0
2008-08-05 05:00:00,1.5535,1.55374,1.55308,1.55356,1564600002.0
2008-08-05 05:05:00,1.55345,1.55375,1.55301,1.55343,2129000002.0
2008-08-05 05:10:00,1.55355,1.55364,1.55296,1.55327,1128699996.0
2008-08-05 05:15:00,1.55325,1.55363,1.55296,1.55322,1445199994.0
2008-08-05 05:20:00,1.55324,1.55388,1.5531,1.5533,2282900006.0
2008-08-05 05:25:00,1.55347,1.55381,1.5531,1.55334,1120800007.0
2008-08-05 05:30:00,1.55337,1.5535,1.55282,1.55315,687499998.0
2008-08-05 05:35:00,1.55317,1.55365,1.55304,1.5533,1082800000.0
2008-08-05 05:40:00,1.55328,1.55361,1.55285,1.5535,954500001.0
2008-08-05 05:45:00,1.55355,1.55364,1.55308,1.55337,2069850000.0
2008-08-05 05:50:00,1.55319,1.55361,1.55299,1.55327,2044049998.0
2008-08-05 05:55:00,1.55326,1.55356,1.5525,1.55334,1198499999.0
2008-08-05 06:00:00,1.55337,1.55359,1.55299,1.55321,2187700005.0
2008-08-05 06:05:00,1.5533,1.55371,1.55284,1.55318,1235399997.0
2008-08-05 06:10:00,1.55328,1.55366,1.55303,1.55339,2259600004.0
2008-08-05 06:15:00,1.55333,1.55364,1.55297,1.55329,751499999.0
2008-08-05 06:20:00,1.55322,1.55345,1.55252,1.55332,1332799999.0
2008-08-05 06:25:00,1.55312,1.55335,1.55264,1.55299,1966199999.0
2008-08-05 06:30:00,1.55303,1.5533,1.55226,1.55254,1191900003.0
2008-08-05 06:35:00,1.55242,1.55311,1.55212,1.553,1169999998.0
2008-08-05 06:40:00,1.55276,1.55353,1.55254,1.55323,1553600002.0
2008-08-05 06:45:00,1.55326,1.55342,1.55257,1.55305,1330399999.0
2008-08-05 06:50:00,1.55303,1.55371,1.55268,1.55285,1106999999.0
2008-08-05 06:55:00,1.55294,1.55335,1.5523,1.55325,1991500002.0
2008-08-05 07:00:00,1.55306,1.55344,1.55228,1.5526,3086300012.0
2008-08-05 07:05:00,1.55262,1.55335,1.55218,1.55303,2666399991.0
2008-08-05 07:10:00,1.55286,1.55334,1.55262,1.5528,1471349997.0
2008-08-05 07:15:00,1.55285,1.55315,1.55188,1.55216,2581249999.0
2008-08-05 07:20:00,1.55247,1.55322,1.55197,1.55316,2353200001.0
2008-08-05 07:25:00,1.5529,1.55324,1.5526,1.55302,1742900003.0
2008-08-05 07:30:00,1.55299,1.55333,1.55268,1.55316,757300000.0
2008-08-05 07:35:00,1.55305,1.55334,1.55259,1.55298,2218399997.0
2008-08-05 07:40:00,1.55308,1.55347,1.55234,1.55317,2857699993.0
2008-08-05 07:45:00,1.55329,1.55445,1.5528,1.55365,2493400005.0
2008-08-05 07:50:00,1.55415,1.55443,1.55339,1.55397,2707399998.0
2008-08-05 07:55:00,1.55389,1.55409,1.55324,1.55341,2589000004.0
2008-08-05 08:00:00,1.55336,1.55412,1.55299,1.55388,3605299999.0
2008-08-05 08:05:00,1.55384,1.55433,1.5534,1.55393,3689600005.0
2008-08-05 08:10:00,1.55388,1.55407,1.5532,1.55362,4992100003.0
2008-08-05 08:15:00,1.55378,1.55419,1.55322,1.55394,3621300000.0
2008-08-05 08:20:00,1.55408,1.55477,1.5535,1.55453,3506600011.0
2008-08-05 08:25:00,1.55437,1.55447,1.55379,1.55425,4525199998.0
2008-08-05 08:30:00,1.55425,1.55459,1.55313,1.55336,4994349993.0
2008-08-05 08:35:00,1.55323,1.554,1.55249,1.55309,3275649989.0
2008-08-05 08:40:00,1.55308,1.55377,1.55248,1.55371,3788199998.0
2008-08-05 08:45:00,1.55384,1.55388,1.55289,1.55355,4887500001.0
2008-08-05 08:50:00,1.5536,1.55466,1.55316,1.55412,4204050008.0
2008-08-05 08:55:00,1.5539,1.55455,1.55343,1.55388,5375927960.0
2008-08-05 09:00:00,1.55395,1.55432,1.55266,1.55298,4837200000.0
2008-08-05 09:05:00,1.55278,1.55343,1.55222,1.55246,4157300002.0
2008-08-05 09:10:00,1.5525,1.55276,1.55118,1.55191,3822650001.0
2008-08-05 09:15:00,1.55208,1.55279,1.55161,1.55262,4400599997.0
2008-08-05 09:20:00,1.55262,1.55295,1.55178,1.55239,5107199995.0
2008-08-05 09:25:00,1.55254,1.55286,1.55204,1.55245,3747649996.0
2008-08-05 09:30:00,1.55243,1.553,1.55211,1.55252,6138050000.0
2008-08-05 09:35:00,1.55257,1.55279,1.55155,1.55181,4996937000.0
2008-08-05 09:40:00,1.55157,1.55177,1.55042,1.55131,4445845007.0
2008-08-05 09:45:00,1.55097,1.55189,1.55047,1.55059,4607699999.0
2008-08-05 09:50:00,1.55042,1.55089,1.54967,1.55031,4834100008.0
2008-08-05 09:55:00,1.55041,1.55058,1.54929,1.54962,3745800003.0
2008-08-05 10:00:00,1.54965,1.55089,1.54909,1.5508,4764737006.0
2008-08-05 10:05:00,1.55081,1.55119,1.55025,1.55095,4582640968.0
2008-08-05 10:10:00,1.55093,1.55121,1.54974,1.54993,4522037504.0
2008-08-05 10:15:00,1.55038,1.55088,1.54975,1.54985,4177200002.0
2008-08-05 10:20:00,1.54986,1.55095,1.54926,1.55059,2879100005.0
2008-08-05 10:25:00,1.55037,1.55117,1.55027,1.55053,3045100000.0
2008-08-05 10:30:00,1.55061,1.551,1.54982,1.55031,3982399997.0
2008-08-05 10:35:00,1.55045,1.55053,1.54836,1.5491,3973299991.0
2008-08-05 10:40:00,1.5491,1.5504,1.54859,1.5495,3515499996.0
2008-08-05 10:45:00,1.5496,1.55012,1.54857,1.549,3758700003.0
2008-08-05 10:50:00,1.54901,1.54999,1.54872,1.54904,3428350002.0
2008-08-05 10:55:00,1.54933,1.5502,1.54887,1.5493,3738199990.0
2008-08-05 11:00:00,1.54932,1.54974,1.54848,1.54936,3667199999.0
2008-08-05 11:05:00,1.54927,1.55024,1.54873,1.54957,4184500005.0
2008-08-05 11:10:00,1.5497,1.55046,1.54934,1.55008,2878575000.0
2008-08-05 11:15:00,1.55033,1.55057,1.54903,1.54934,3613749995.0
2008-08-05 11:20:00,1.54935,1.54968,1.54867,1.54961,3007000005.0
2008-08-05 11:25:00,1.54949,1.54982,1.54885,1.54924,4145750007.0
2008-08-05 11:30:00,1.54926,1.54988,1.54879,1.54921,3880799993.0
2008-08-05 11:35:00,1.54924,1.55009,1.5488,1.54986,3896699996.0
2008-08-05 11:40:00,1.54995,1.55039,1.54941,1.55,3872300007.0
2008-08-05 11:45:00,1.54992,1.55029,1.54935,1.54982,5166200004.0
2008-08-05 11:50:00,1.54975,1.55009,1.54926,1.54968,3286299996.0
2008-08-05 11:55:00,1.54953,1.54996,1.54913,1.54955,3375600002.0
2008-08-05 12:00:00,1.54968,1.54977,1.54883,1.54915,3374799997.0
2008-08-05 12:05:00,1.54905,1.54964,1.54851,1.54924,2187199996.0
2008-08-05 12:10:00,1.54928,1.54972,1.54887,1.54912,3726200005.0
2008-08-05 12:15:00,1.54902,1.54966,1.54864,1.54916,4550250007.0
2008-08-05 12:20:00,1.54933,1.54991,1.54888,1.54949,3170499996.0
2008-08-05 12:25:00,1.54955,1.55025,1.54926,1.54997,4194499990.0
2008-08-05 12:30:00,1.55002,1.55042,1.54937,1.54995,3510849996.0
2008-08-05 12:35:00,1.55009,1.55042,1.54929,1.54957,1886275003.0
2008-08-05 12:40:00,1.54942,1.54994,1.54883,1.5494,2857200002.0
2008-08-05 12:45:00,1.54943,1.54976,1.54893,1.54916,4366199999.0
2008-08-05 12:50:00,1.54925,1.54982,1.54886,1.54933,3320000002.0
2008-08-05 12:55:00,1.54963,1.54979,1.54904,1.54925,3078200004.0
2008-08-05 13:00:00,1.54915,1.54967,1.54862,1.54909,3043500001.0
2008-08-05 13:05:00,1.54921,1.54978,1.54866,1.54907,2631900003.0
2008-08-05 13:10:00,1.54902,1.54916,1.54782,1.54805,2923049995.0
2008-08-05 13:15:00,1.54806,1.54847,1.54737,1.54814,3582800005.0
2008-08-05 13:20:00,1.54815,1.54845,1.54743,1.54811,2387300005.0
2008-08-05 13:25:00,1.54789,1.54806,1.54655,1.54727,2995790953.0
2008-08-05 13:30:00,1.54725,1.54755,1.54626,1.54657,3152499999.0
2008-08-05 13:35:00,1.54673,1.54756,1.546,1.54703,3594437006.0
2008-08-05 13:40:00,1.54704,1.5475,1.54641,1.54686,3136999998.0
2008-08-05 13:45:00,1.54666,1.54779,1.54621,1.54734,4172450001.0
2008-08-05 13:50:00,1.5474,1.54818,1.547,1.54791,4457699999.0
2008-08-05 13:55:00,1.54783,1.54877,1.54743,1.54851,5249300008.0
2008-08-05 14:00:00,1.54823,1.54896,1.54764,1.54828,5295800002.0
2008-08-05 14:05:00,1.54835,1.54882,1.54779,1.54817,5230547002.0
2008-08-05 14:10:00,1.54851,1.54872,1.54771,1.54828,4193399996.0
2008-08-05 14:15:00,1.54841,1.54927,1.54778,1.54885,5470799996.0
2008-08-05 14:20:00,1.54901,1.54906,1.54732,1.54779,5532600008.0
2008-08-05 14:25:00,1.5476,1.54816,1.5472,1.54801,6556900007.0
2008-08-05 14:30:00,1.54786,1.54887,1.54753,1.54854,6743149989.0
2008-08-05 14:35:00,1.54845,1.54878,1.54756,1.54787,5219800004.0
2008-08-05 14:40:00,1.54793,1.54854,1.54743,1.54788,5469799996.0
2008-08-05 14:45:00,1.54781,1.54819,1.54744,1.54793,5358050000.0
2008-08-05 14:50:00,1.54851,1.54858,1.54746,1.54773,4718299998.0
2008-08-05 14:55:00,1.54757,1.54803,1.54711,1.54767,4776999997.0
2008-08-05 15:00:00,1.54777,1.54831,1.54742,1.54807,5520700003.0
2008-08-05 15:05:00,1.54825,1.54852,1.54775,1.54789,4829537498.0
2008-08-05 15:10:00,1.54783,1.54811,1.5474,1.54775,5597599996.0
2008-08-05 15:15:00,1.54775,1.54862,1.54747,1.54846,5801800007.0
2008-08-05 15:20:00,1.54865,1.54869,1.54775,1.54818,5424399995.0
2008-08-05 15:25:00,1.54818,1.54888,1.54784,1.54848,5342850000.0
2008-08-05 15:30:00,1.54857,1.54882,1.54813,1.54837,5145399999.0
2008-08-05 15:35:00,1.54847,1.54891,1.54811,1.54838,5367599997.0
2008-08-05 15:40:00,1.54837,1.54915,1.54799,1.54883,5552999993.0
2008-08-05 15:45:00,1.54885,1.54887,1.54804,1.54829,1059900004.0
2008-08-05 15:50:00,1.54813,1.54893,1.5481,1.54873,330100000.0
2008-08-05 15:55:00,1.54885,1.54893,1.54819,1.54842,3812500003.0
2008-08-05 16:00:00,1.54844,1.54876,1.54764,1.54838,5966449995.0
2008-08-05 16:05:00,1.54838,1.54909,1.54807,1.54863,5331650003.0
2008-08-05 16:10:00,1.54872,1.5489,1.548,1.54824,5547499997.0
2008-08-05 16:15:00,1.54828,1.54906,1.54807,1.54875,5080500001.0
2008-08-05 16:20:00,1.54862,1.54887,1.54772,1.54854,5168099992.0
2008-08-05 16:25:00,1.54838,1.54878,1.54794,1.5486,5092000011.0
2008-08-05 16:30:00,1.54864,1.54905,1.54803,1.54876,5084150001.0
2008-08-05 16:35:00,1.54879,1.54935,1.54815,1.54857,5157450002.0
2008-08-05 16:40:00,1.54875,1.54878,1.54768,1.54807,4174599995.0
2008-08-05 16:45:00,1.54807,1.54851,1.54754,1.54813,4896550003.0
2008-08-05 16:50:00,1.54806,1.54881,1.54733,1.54865,5138700001.0
2008-08-05 16:55:00,1.54868,1.5491,1.54824,1.54856,4476399998.0
2008-08-05 17:00:00,1.54847,1.54873,1.54686,1.54768,5282000009.0
2008-08-05 17:05:00,1.54756,1.5478,1.54627,1.5467,4032545008.0
2008-08-05 17:10:00,1.54668,1.54732,1.54632,1.54677,5105400000.0
2008-08-05 17:15:00,1.5471,1.54721,1.54633,1.5465,5245499991.0
2008-08-05 17:20:00,1.54657,1.54695,1.54563,1.5464,4204200001.0
2008-08-05 17:25:00,1.54641,1.54682,1.54599,1.54627,5117100005.0
2008-08-05 17:30:00,1.54623,1.54669,1.54546,1.54642,3142250000.0
2008-08-05 17:35:00,1.54627,1.54681,1.54565,1.54618,5189050001.0
2008-08-05 17:40:00,1.54643,1.5467,1.54537,1.54575,5267549992.0
2008-08-05 17:45:00,1.54583,1.54666,1.54532,1.54657,4621299993.0
2008-08-05 17:50:00,1.54649,1.54699,1.54613,1.54673,5069899995.0
2008-08-05 17:55:00,1.54683,1.54708,1.54615,1.54653,4509150001.0
2008-08-05 18:00:00,1.54663,1.54707,1.54621,1.54657,4892100009.0
2008-08-05 18:05:00,1.54658,1.54708,1.54612,1.54643,5238800000.0
2008-08-05 18:10:00,1.54642,1.54679,1.54592,1.54637,4094599997.0
2008-08-05 18:15:00,1.54645,1.54707,1.5458,1.54693,5428800001.0
2008-08-05 18:20:00,1.5474,1.5474,1.54659,1.54687,3520950010.0
2008-08-05 18:25:00,1.54677,1.54737,1.5466,1.54677,3066200006.0
2008-08-05 18:30:00,1.54677,1.54699,1.54596,1.54647,3177750004.0
2008-08-05 18:35:00,1.54647,1.54661,1.54582,1.54605,2472250006.0
2008-08-05 18:40:00,1.54618,1.54697,1.54582,1.5469,4289700010.0
2008-08-05 18:45:00,1.54673,1.54699,1.54612,1.54663,3072500005.0
2008-08-05 18:50:00,1.54644,1.5468,1.54606,1.54652,4781149998.0
2008-08-05 18:55:00,1.54643,1.54675,1.54589,1.54653,3578049994.0
2008-08-05 19:00:00,1.54658,1.54691,1.54619,1.54647,3049499998.0
2008-08-05 19:05:00,1.54651,1.54689,1.54613,1.54656,3098199989.0
2008-08-05 19:10:00,1.54683,1.54705,1.54614,1.54665,2239899998.0
2008-08-05 19:15:00,1.54673,1.5469,1.54623,1.54656,2558149994.0
2008-08-05 19:20:00,1.54664,1.54688,1.54617,1.54655,2193150000.0
2008-08-05 19:25:00,1.54645,1.54696,1.54591,1.54612,3490399998.0
2008-08-05 19:30:00,1.54612,1.54647,1.54568,1.54593,4081550000.0
2008-08-05 19:35:00,1.54606,1.5463,1.54522,1.54545,3277150009.0
2008-08-05 19:40:00,1.54566,1.5461,1.54476,1.54509,4070800003.0
2008-08-05 19:45:00,1.54508,1.54546,1.54453,1.54512,4127250003.0
2008-08-05 19:50:00,1.54505,1.5458,1.54461,1.54527,4212800001.0
2008-08-05 19:55:00,1.54531,1.54553,1.54448,1.54531,4194499997.0
2008-08-05 20:00:00,1.54547,1.54679,1.54502,1.54613,2804600006.0
2008-08-05 20:05:00,1.54612,1.54691,1.54574,1.54671,3260500001.0
2008-08-05 20:10:00,1.54675,1.54753,1.54442,1.54751,2356747007.0
2008-08-05 20:15:00,1.54752,1.5491,1.54576,1.54637,2996499995.0
2008-08-05 20:20:00,1.5465,1.54824,1.54599,1.54738,2435900002.0
2008-08-05 20:25:00,1.54736,1.54764,1.54591,1.54609,1417600000.0
2008-08-05 20:30:00,1.54612,1.54641,1.54507,1.54591,3600849989.0
2008-08-05 20:35:00,1.54605,1.54752,1.54556,1.54737,3586750003.0
2008-08-05 20:40:00,1.54736,1.5475,1.54566,1.54573,3369500001.0
2008-08-05 20:45:00,1.54573,1.54681,1.54544,1.5462,2610799997.0
2008-08-05 20:50:00,1.54612,1.54711,1.54581,1.54658,1830175006.0
2008-08-05 20:55:00,1.54654,1.54724,1.5461,1.54711,4064800002.0
2008-08-05 21:00:00,1.54715,1.54747,1.54624,1.54646,4005499995.0
2008-08-05 21:05:00,1.54651,1.54669,1.54595,1.54621,1890600002.0
2008-08-05 21:10:00,1.54622,1.54719,1.54598,1.5471,2624199995.0
2008-08-05 21:15:00,1.54704,1.54729,1.54655,1.54686,2293899993.0
2008-08-05 21:20:00,1.54695,1.54699,1.54598,1.5465,2059900003.0
2008-08-05 21:25:00,1.54644,1.54677,1.54614,1.54647,2318800004.0
2008-08-05 21:30:00,1.54644,1.54679,1.54601,1.54653,1744500000.0
2008-08-05 21:35:00,1.54648,1.54672,1.54594,1.54628,2446100001.0
2008-08-05 21:40:00,1.54609,1.54644,1.54564,1.54608,1273574997.0
2008-08-05 21:45:00,1.54574,1.54646,1.54574,1.5461,1876899999.0
2008-08-05 21:50:00,1.54618,1.54646,1.54574,1.5462,1785300000.0
2008-08-05 21:55:00,1.54627,1.54647,1.5457,1.54618,2916140954.0
2008-08-05 22:00:00,1.54608,1.54638,1.54568,1.54588,2443249995.0
2008-08-05 22:05:00,1.54585,1.54612,1.54526,1.54581,1901000001.0
2008-08-05 22:10:00,1.54575,1.54604,1.54536,1.54567,2790399999.0
2008-08-05 22:15:00,1.54574,1.54585,1.54502,1.54512,1756600006.0
2008-08-05 22:20:00,1.54518,1.54559,1.54463,1.54504,2099399996.0
2008-08-05 22:25:00,1.54512,1.54575,1.5445,1.54482,1549300002.0
2008-08-05 22:30:00,1.54518,1.54532,1.54465,1.54501,2272949998.0
2008-08-05 22:35:00,1.54504,1.54546,1.54457,1.54518,1634099998.0
2008-08-05 22:40:00,1.54522,1.54545,1.54482,1.54535,1042550001.0
2008-08-05 22:45:00,1.54528,1.54571,1.54507,1.54551,664600002.0
2008-08-05 22:50:00,1.54546,1.5456,1.54487,1.54528,1537300004.0
2008-08-05 22:55:00,1.54539,1.54563,1.54476,1.54528,1539400001.0
2008-08-05 23:00:00,1.54515,1.54544,1.54487,1.54514,935699999.0
2008-08-05 23:05:00,1.54525,1.54576,1.54509,1.54545,400500002.0
2008-08-05 23:10:00,1.54576,1.5459,1.54517,1.54547,803600004.0
2008-08-05 23:15:00,1.54552,1.54574,1.54525,1.5454,1139499997.0
2008-08-05 23:20:00,1.5455,1.54577,1.54527,1.54563,1092600003.0
2008-08-05 23:25:00,1.54564,1.54582,1.54516,1.5454,1995947001.0
2008-08-05 23:30:00,1.54568,1.54576,1.5452,1.54576,889200000.0
2008-08-05 23:35:00,1.54586,1.54586,1.54524,1.54549,755799997.0
2008-08-05 23:40:00,1.54544,1.54575,1.5449,1.54502,690999999.0
2008-08-05 23:45:00,1.54505,1.54549,1.54487,1.54525,1312200003.0
2008-08-05 23:50:00,1.54483,1.54542,1.54476,1.54518,927900003.0
2008-08-05 23:55:00,1.54483,1.54524,1.54459,1.54495,627700001.0
2008-08-06 00:00:00,1.54504,1.54523,1.54451,1.54482,828000001.0
2008-08-06 00:05:00,1.5448,1.54515,1.54457,1.54485,869350001.0
2008-08-06 00:10:00,1.54513,1.54519,1.54462,1.54496,334000000.0
2008-08-06 00:15:00,1.54481,1.54528,1.54464,1.54504,758800001.0
2008-08-06 00:20:00,1.54513,1.54552,1.54504,1.54519,358700000.0
2008-08-06 00:25:00,1.54505,1.54554,1.54495,1.54549,466700000.0
2008-08-06 00:30:00,1.54525,1.54581,1.54514,1.54556,833699998.0
2008-08-06 00:35:00,1.5453,1.5461,1.5453,1.54573,923700003.0
2008-08-06 00:40:00,1.54564,1.546,1.5455,1.54587,730144999.0
2008-08-06 00:45:00,1.54592,1.546,1.54546,1.54591,815500003.0
2008-08-06 00:50:00,1.54568,1.54614,1.54552,1.54601,1180700003.0
2008-08-06 00:55:00,1.54605,1.54624,1.54561,1.54606,767300002.0
2008-08-06 01:00:00,1.54607,1.54639,1.54561,1.54578,857500000.0
2008-08-06 01:05:00,1.54608,1.54632,1.54566,1.54605,611800000.0
2008-08-06 01:10:00,1.5462,1.54622,1.54549,1.54612,1026600004.0
2008-08-06 01:15:00,1.54596,1.54628,1.54538,1.546,1719799995.0
2008-08-06 01:20:00,1.54597,1.54638,1.54544,1.54587,1234799999.0
2008-08-06 01:25:00,1.54612,1.54631,1.54576,1.54615,915749998.0
2008-08-06 01:30:00,1.5459,1.5466,1.54587,1.54629,977799999.0
2008-08-06 01:35:00,1.5464,1.54661,1.5459,1.54645,613100000.0
2008-08-06 01:40:00,1.54644,1.54672,1.54578,1.5463,997799998.0
2008-08-06 01:45:00,1.54648,1.54662,1.54601,1.54627,764300000.0
2008-08-06 01:50:00,1.54613,1.54654,1.54596,1.54636,616500001.0
2008-08-06 01:55:00,1.54628,1.54664,1.54602,1.5464,2724699992.0
2008-08-06 02:00:00,1.5465,1.54667,1.54587,1.54633,1874200007.0
2008-08-06 02:05:00,1.54636,1.54682,1.54608,1.54676,2023699997.0
2008-08-06 02:10:00,1.54653,1.54684,1.5462,1.54665,2085250007.0
2008-08-06 02:15:00,1.54668,1.54713,1.54645,1.54706,1247200002.0
2008-08-06 02:20:00,1.54704,1.54742,1.54656,1.54697,2650500004.0
2008-08-06 02:25:00,1.5471,1.54743,1.5466,1.5473,1789699999.0
2008-08-06 02:30:00,1.54712,1.54731,1.54685,1.54705,1018200001.0
2008-08-06 02:35:00,1.54701,1.54753,1.5468,1.5473,2237600003.0
2008-08-06 02:40:00,1.54718,1.5479,1.5468,1.54765,1962499997.0
2008-08-06 02:45:00,1.54744,1.54763,1.54688,1.54704,2900400001.0
2008-08-06 02:50:00,1.54703,1.54733,1.54648,1.5468,4006999997.0
2008-08-06 02:55:00,1.54687,1.54714,1.54646,1.54701,4322144999.0
2008-08-06 03:00:00,1.5468,1.54716,1.54656,1.54704,2252800000.0
2008-08-06 03:05:00,1.54674,1.54722,1.54638,1.54687,1600800000.0
2008-08-06 03:10:00,1.54698,1.54734,1.54655,1.54682,2456700000.0
2008-08-06 03:15:00,1.54673,1.5471,1.54642,1.54701,2291249999.0
2008-08-06 03:20:00,1.5468,1.54724,1.54649,1.5465,2825800009.0
2008-08-06 03:25:00,1.54686,1.54695,1.54637,1.54678,1678700002.0
2008-08-06 03:30:00,1.54672,1.54714,1.54639,1.54693,2068100002.0
2008-08-06 03:35:00,1.54672,1.54713,1.54643,1.54688,914399997.0
2008-08-06 03:40:00,1.54686,1.54741,1.54664,1.54723,1421000001.0
2008-08-06 03:45:00,1.54732,1.54802,1.54707,1.54753,2189299997.0
2008-08-06 03:50:00,1.54764,1.54807,1.54749,1.54783,1700400002.0
2008-08-06 03:55:00,1.54793,1.54834,1.54759,1.54789,2386200004.0
2008-08-06 04:00:00,1.54787,1.54829,1.54761,1.54819,795500000.0
2008-08-06 04:05:00,1.54815,1.54861,1.54762,1.54802,1548200000.0
2008-08-06 04:10:00,1.54797,1.54834,1.54752,1.54769,3468196996.0
2008-08-06 04:15:00,1.54792,1.54794,1.54728,1.54756,2619700001.0
2008-08-06 04:20:00,1.5474,1.54775,1.54689,1.54738,2267800002.0
2008-08-06 04:25:00,1.5472,1.54754,1.54689,1.5473,3139999997.0
2008-08-06 04:30:00,1.5477,1.54776,1.54698,1.54745,2542837506.0
2008-08-06 04:35:00,1.54748,1.54791,1.54718,1.54766,2152899997.0
2008-08-06 04:40:00,1.54778,1.54796,1.54735,1.54745,838000004.0
2008-08-06 04:45:00,1.54747,1.54832,1.54737,1.5481,1483550000.0
2008-08-06 04:50:00,1.54814,1.54835,1.54744,1.54785,710199998.0
2008-08-06 04:55:00,1.54801,1.54832,1.54711,1.54813,2312299996.0
2008-08-06 05:00:00,1.54807,1.54834,1.54753,1.5478,1386400004.0
2008-08-06 05:05:00,1.54767,1.5481,1.54739,1.54767,2247000002.0
2008-08-06 05:10:00,1.54772,1.54837,1.54765,1.54815,1318599999.0
2008-08-06 05:15:00,1.54812,1.54829,1.54768,1.54798,1573000002.0
2008-08-06 05:20:00,1.54802,1.54825,1.54745,1.54787,2192700003.0
2008-08-06 05:25:00,1.54802,1.54861,1.54744,1.54852,1057999999.0
2008-08-06 05:30:00,1.54826,1.54882,1.54804,1.5485,686599997.0
2008-08-06 05:35:00,1.54854,1.54895,1.54818,1.54869,906199998.0
2008-08-06 05:40:00,1.54871,1.54952,1.54862,1.5492,835999999.0
2008-08-06 05:45:00,1.54905,1.54981,1.54871,1.54959,1910099996.0
2008-08-06 05:50:00,1.54947,1.54984,1.54902,1.54968,1889599999.0
2008-08-06 05:55:00,1.54965,1.54992,1.54898,1.54918,1189800002.0
2008-08-06 06:00:00,1.54908,1.54934,1.54854,1.54924,2023900000.0
2008-08-06 06:05:00,1.5493,1.54962,1.54894,1.54924,1281600000.0
2008-08-06 06:10:00,1.54899,1.54945,1.54858,1.54928,2129700004.0
2008-08-06 06:15:00,1.54915,1.54948,1.54868,1.54872,802050000.0
2008-08-06 06:20:00,1.5489,1.54943,1.54831,1.54895,1226937500.0
2008-08-06 06:25:00,1.54866,1.54898,1.54818,1.54843,1945800001.0
2008-08-06 06:30:00,1.54842,1.54897,1.54816,1.54861,1403000000.0
2008-08-06 06:35:00,1.54858,1.54881,1.54816,1.54856,1386800002.0
2008-08-06 06:40:00,1.54877,1.54895,1.54821,1.54857,1566999999.0
2008-08-06 06:45:00,1.5485,1.54876,1.54811,1.54853,1303700002.0
2008-08-06 06:50:00,1.54865,1.54927,1.5483,1.54882,1281236999.0
2008-08-06 06:55:00,1.54889,1.54967,1.5488,1.54955,2045799999.0
2008-08-06 07:00:00,1.54928,1.54969,1.549,1.54949,2940899998.0
2008-08-06 07:05:00,1.5495,1.55,1.54915,1.54963,2775750000.0
2008-08-06 07:10:00,1.54959,1.54992,1.54923,1.54965,1454599999.0
2008-08-06 07:15:00,1.5496,1.54979,1.54912,1.54924,2665137005.0
2008-08-06 07:20:00,1.54918,1.54957,1.54885,1.54928,2278499999.0
2008-08-06 07:25:00,1.54922,1.54968,1.54896,1.54955,1938400004.0
2008-08-06 07:30:00,1.54944,1.54971,1.54899,1.54944,762300000.0
2008-08-06 07:35:00,1.54934,1.55029,1.54913,1.55016,2145700003.0
2008-08-06 07:40:00,1.55005,1.55064,1.5499,1.55035,2684700002.0
2008-08-06 07:45:00,1.55025,1.55087,1.5499,1.5506,2644799999.0
2008-08-06 07:50:00,1.55074,1.55087,1.54967,1.55,2517400009.0
2008-08-06 07:55:00,1.55007,1.55048,1.54918,1.54962,2450299995.0
2008-08-06 08:00:00,1.54957,1.54987,1.54912,1.54961,3462399997.0
2008-08-06 08:05:00,1.54958,1.55035,1.54929,1.55028,3652999994.0
2008-08-06 08:10:00,1.55022,1.55046,1.54943,1.54965,4603999990.0
2008-08-06 08:15:00,1.5498,1.55016,1.54915,1.54953,3400499998.0
2008-08-06 08:20:00,1.54958,1.55022,1.54921,1.54995,3406536999.0
2008-08-06 08:25:00,1.54995,1.55021,1.54941,1.55001,4352250006.0
2008-08-06 08:30:00,1.55002,1.55025,1.54951,1.54976,4978249998.0
2008-08-06 08:35:00,1.54977,1.55015,1.54948,1.54978,3346149991.0
2008-08-06 08:40:00,1.54975,1.55039,1.54951,1.55015,3963199997.0
2008-08-06 08:45:00,1.55031,1.55138,1.54995,1.55084,4912050006.0
2008-08-06 08:50:00,1.55067,1.55112,1.54988,1.55038,4169000001.0
2008-08-06 08:55:00,1.55052,1.55145,1.55007,1.55087,5106599999.0
2008-08-06 09:00:00,1.55087,1.55167,1.55009,1.55065,4712990950.0
2008-08-06 09:05:00,1.55058,1.55113,1.54993,1.55051,4007799996.0
2008-08-06 09:10:00,1.55023,1.55094,1.54992,1.55045,3824599993.0
2008-08-06 09:15:00,1.55067,1.55086,1.54996,1.55042,4218800007.0
2008-08-06 09:20:00,1.55025,1.55078,1.54993,1.5506,4912600000.0
2008-08-06 09:25:00,1.55072,1.55078,1.55003,1.55058,3944700000.0
2008-08-06 09:30:00,1.55037,1.55081,1.54881,1.54915,5981350010.0
2008-08-06 09:35:00,1.54918,1.54959,1.5486,1.54926,4942299995.0
2008-08-06 09:40:00,1.54929,1.54948,1.54862,1.54903,4243500005.0
2008-08-06 09:45:00,1.54887,1.54963,1.54862,1.54905,4944799993.0
2008-08-06 09:50:00,1.54883,1.54948,1.54868,1.54915,4695999983.0
2008-08-06 09:55:00,1.54906,1.5502,1.54889,1.5492,3818500003.0
2008-08-06 10:00:00,1.54962,1.55015,1.54926,1.54993,4516400001.0
2008-08-06 10:05:00,1.54993,1.55027,1.5491,1.54955,4639750002.0
2008-08-06 10:10:00,1.54945,1.54986,1.54911,1.54913,4865000004.0
2008-08-06 10:15:00,1.54928,1.54978,1.54886,1.54941,3876900004.0
2008-08-06 10:20:00,1.54981,1.54983,1.54902,1.54954,3106300012.0
2008-08-06 10:25:00,1.54952,1.54987,1.54885,1.54925,2892649992.0
2008-08-06 10:30:00,1.5493,1.54956,1.54831,1.54868,4128599995.0
2008-08-06 10:35:00,1.54875,1.54914,1.54713,1.54742,3787599998.0
2008-08-06 10:40:00,1.5474,1.5478,1.54674,1.54746,3427200007.0
2008-08-06 10:45:00,1.54762,1.54787,1.547,1.54739,3761799995.0
2008-08-06 10:50:00,1.54738,1.54788,1.54706,1.54746,3368400002.0
2008-08-06 10:55:00,1.54748,1.54778,1.54701,1.54724,3684674993.0
2008-08-06 11:00:00,1.54727,1.54768,1.54667,1.54667,3971700002.0
2008-08-06 11:05:00,1.54694,1.54777,1.54664,1.54755,4462137006.0
2008-08-06 11:10:00,1.5475,1.54807,1.54717,1.54794,2944547003.0
2008-08-06 11:15:00,1.54785,1.54849,1.54742,1.54825,3321100010.0
2008-08-06 11:20:00,1.54819,1.54849,1.54723,1.54771,3107400001.0
2008-08-06 11:25:00,1.54757,1.54805,1.54717,1.54783,3980099990.0
2008-08-06 11:30:00,1.54782,1.54812,1.54722,1.5478,3512400007.0
2008-08-06 11:35:00,1.5478,1.54807,1.54714,1.5475,4154649999.0
2008-08-06 11:40:00,1.54743,1.54853,1.54733,1.54818,3929290958.0
2008-08-06 11:45:00,1.5482,1.54845,1.54735,1.5475,4980900000.0
2008-08-06 11:50:00,1.54736,1.54822,1.54715,1.54807,3503950001.0
2008-08-06 11:55:00,1.5484,1.5484,1.5481,1.5484,1553100006.0
2008-08-06 12:00:00,1.5482,1.54838,1.54634,1.54657,2968700002.0
2008-08-06 12:05:00,1.54665,1.54696,1.54592,1.54674,1856200000.0
2008-08-06 12:10:00,1.54694,1.54706,1.54622,1.54681,3835649998.0
2008-08-06 12:15:00,1.54668,1.54717,1.54624,1.54703,4743199997.0
2008-08-06 12:20:00,1.5469,1.54746,1.54663,1.54708,2768775003.0
2008-08-06 12:25:00,1.54703,1.54763,1.54653,1.54677,3695450003.0
2008-08-06 12:30:00,1.54655,1.54746,1.54634,1.54668,3653000002.0
2008-08-06 12:35:00,1.54678,1.54726,1.54631,1.54695,1826900003.0
2008-08-06 12:40:00,1.54731,1.54737,1.54649,1.54712,2870300006.0
2008-08-06 12:45:00,1.54694,1.54722,1.54636,1.54665,4228249996.0
2008-08-06 12:50:00,1.54665,1.54739,1.54615,1.54715,3346400006.0
2008-08-06 12:55:00,1.54725,1.54736,1.54652,1.54673,3371099991.0
2008-08-06 13:00:00,1.54672,1.54718,1.54623,1.54693,2940500002.0
2008-08-06 13:05:00,1.54701,1.54738,1.54645,1.54697,2840150006.0
2008-08-06 13:10:00,1.54678,1.54726,1.54643,1.54677,2874699992.0
2008-08-06 13:15:00,1.54676,1.54706,1.54624,1.54654,3558099998.0
2008-08-06 13:20:00,1.54645,1.54744,1.54614,1.54689,2434690951.0
2008-08-06 13:25:00,1.54729,1.54758,1.54644,1.54723,3154200003.0
2008-08-06 13:30:00,1.54734,1.54774,1.54658,1.54661,3172099991.0
2008-08-06 13:35:00,1.5467,1.5478,1.54641,1.54719,3510500003.0
2008-08-06 13:40:00,1.54716,1.5478,1.54674,1.54766,3337900001.0
2008-08-06 13:45:00,1.54768,1.54782,1.54713,1.54735,4037947002.0
2008-08-06 13:50:00,1.54744,1.54799,1.54683,1.54781,4457499994.0
2008-08-06 13:55:00,1.54766,1.54847,1.54738,1.54805,5474300006.0
2008-08-06 14:00:00,1.54822,1.54833,1.54731,1.54767,5118200015.0
2008-08-06 14:05:00,1.54765,1.54822,1.54723,1.54745,4843749995.0
2008-08-06 14:10:00,1.54744,1.5479,1.54701,1.54739,4503590959.0
2008-08-06 14:15:00,1.54753,1.548,1.54715,1.54775,5217300006.0
2008-08-06 14:20:00,1.54755,1.54793,1.54703,1.54759,5406500004.0
2008-08-06 14:25:00,1.54767,1.54776,1.5471,1.54737,6602287486.0
2008-08-06 14:30:00,1.54725,1.54748,1.54663,1.54679,6211749997.0
2008-08-06 14:35:00,1.54695,1.54735,1.5461,1.54675,5417799991.0
2008-08-06 14:40:00,1.54668,1.54699,1.54547,1.54615,5336799992.0
2008-08-06 14:45:00,1.54623,1.5464,1.54553,1.54595,5583999989.0
2008-08-06 14:50:00,1.54592,1.54628,1.54533,1.54571,4579699996.0
2008-08-06 14:55:00,1.54587,1.54607,1.54512,1.54557,4768050004.0
2008-08-06 15:00:00,1.54546,1.54585,1.54401,1.54465,5625099987.0
2008-08-06 15:05:00,1.54445,1.54495,1.54386,1.54476,4990300001.0
2008-08-06 15:10:00,1.54465,1.54487,1.54321,1.54403,5666700012.0
2008-08-06 15:15:00,1.54393,1.5442,1.54323,1.54363,6063250001.0
2008-08-06 15:20:00,1.5435,1.54395,1.54256,1.54325,5521900002.0
2008-08-06 15:25:00,1.54322,1.54391,1.54271,1.54353,4962449994.0
2008-08-06 15:30:00,1.54339,1.54379,1.54271,1.54297,4869900007.0
2008-08-06 15:35:00,1.54297,1.54333,1.54123,1.54226,5422099983.0
2008-08-06 15:40:00,1.54233,1.54239,1.54065,1.54121,5201549998.0
2008-08-06 15:45:00,1.54102,1.5421,1.54054,1.54202,1176149997.0
2008-08-06 15:50:00,1.5423,1.54257,1.5418,1.54236,395100003.0
2008-08-06 15:55:00,1.54229,1.54256,1.54151,1.54181,3945050000.0
2008-08-06 16:00:00,1.54185,1.54253,1.54105,1.54219,5968200004.0
2008-08-06 16:05:00,1.54212,1.54242,1.54154,1.54213,5720500002.0
2008-08-06 16:10:00,1.54213,1.54299,1.54172,1.54257,5304549998.0
2008-08-06 16:15:00,1.54255,1.5432,1.5422,1.54265,5375100006.0
2008-08-06 16:20:00,1.54263,1.54298,1.54211,1.54286,5213900002.0
2008-08-06 16:25:00,1.54276,1.54292,1.54222,1.5427,5264750002.0
2008-08-06 16:30:00,1.54276,1.5436,1.54231,1.54338,5742250003.0
2008-08-06 16:35:00,1.54326,1.54345,1.54188,1.54269,5233575003.0
2008-08-06 16:40:00,1.5427,1.54333,1.54201,1.54216,4479650007.0
2008-08-06 16:45:00,1.54232,1.54249,1.54083,1.54135,4594299996.0
2008-08-06 16:50:00,1.54107,1.54239,1.541,1.54205,5575400000.0
2008-08-06 16:55:00,1.54218,1.5425,1.5412,1.54167,4614049991.0
2008-08-06 17:00:00,1.54169,1.54225,1.54145,1.54168,5236999998.0
2008-08-06 17:05:00,1.54178,1.54233,1.54149,1.54178,4202800009.0
2008-08-06 17:10:00,1.54177,1.54192,1.54066,1.54115,4860100012.0
2008-08-06 17:15:00,1.54123,1.54123,1.5403,1.54076,5164900002.0
2008-08-06 17:20:00,1.54039,1.54103,1.54001,1.54094,4463800005.0
2008-08-06 17:25:00,1.54091,1.54108,1.53985,1.53989,5268199997.0
2008-08-06 17:30:00,1.54007,1.54134,1.53956,1.54123,3297300003.0
2008-08-06 17:35:00,1.54135,1.54173,1.5399,1.54025,5301125000.0
2008-08-06 17:40:00,1.5404,1.54071,1.53973,1.54052,5582800003.0
2008-08-06 17:45:00,1.54047,1.54167,1.54015,1.54104,4701599999.0
2008-08-06 17:50:00,1.54113,1.54132,1.54062,1.54075,5139249997.0
2008-08-06 17:55:00,1.54073,1.54105,1.54009,1.54064,4478649999.0
2008-08-06 18:00:00,1.54085,1.54156,1.54041,1.54133,5158599986.0
2008-08-06 18:05:00,1.54145,1.54183,1.54083,1.54172,4872000008.0
2008-08-06 18:10:00,1.54175,1.5419,1.54103,1.54133,3880049998.0
2008-08-06 18:15:00,1.54144,1.542,1.54095,1.54173,5317200007.0
2008-08-06 18:20:00,1.54193,1.54197,1.54103,1.54118,3544800000.0
2008-08-06 18:25:00,1.54113,1.5419,1.54044,1.54163,3134299998.0
2008-08-06 18:30:00,1.54177,1.54247,1.54123,1.54234,3325600001.0
2008-08-06 18:35:00,1.54247,1.54264,1.54144,1.54205,2148300000.0
2008-08-06 18:40:00,1.54203,1.54221,1.54124,1.54165,4185000003.0
2008-08-06 18:45:00,1.54183,1.54218,1.54096,1.54201,3296200000.0
2008-08-06 18:50:00,1.54197,1.54256,1.54175,1.54244,4990825001.0
2008-08-06 18:55:00,1.54237,1.54329,1.54223,1.54276,3461899992.0
2008-08-06 19:00:00,1.5426,1.54347,1.54253,1.54313,3011699999.0
2008-08-06 19:05:00,1.5432,1.54339,1.54257,1.54277,2726200003.0
2008-08-06 19:10:00,1.54293,1.54317,1.54228,1.54302,2144300004.0
2008-08-06 19:15:00,1.54295,1.54326,1.54253,1.54279,2509099992.0
2008-08-06 19:20:00,1.54286,1.54307,1.54143,1.54169,2208100000.0
2008-08-06 19:25:00,1.54163,1.54187,1.541,1.54162,3552900003.0
2008-08-06 19:30:00,1.54164,1.54206,1.54115,1.54143,4096649998.0
2008-08-06 19:35:00,1.54157,1.54208,1.54115,1.54195,3473499987.0
2008-08-06 19:40:00,1.54191,1.54257,1.54154,1.54253,4284199997.0
2008-08-06 19:45:00,1.54256,1.54289,1.5415,1.54185,4199999997.0
2008-08-06 19:50:00,1.54189,1.5427,1.54178,1.54245,4336100002.0
2008-08-06 19:55:00,1.54237,1.54259,1.54163,1.54197,4079199998.0
2008-08-06 20:00:00,1.54167,1.54208,1.54108,1.54146,2672299994.0
2008-08-06 20:05:00,1.54142,1.5419,1.54111,1.54179,3560800000.0
2008-08-06 20:10:00,1.54187,1.54212,1.54123,1.54186,2339000004.0
2008-08-06 20:15:00,1.54177,1.54212,1.54135,1.54191,3037399994.0
2008-08-06 20:20:00,1.54173,1.54219,1.54133,1.54207,2496700001.0
2008-08-06 20:25:00,1.54195,1.5421,1.54147,1.54177,1352949996.0
2008-08-06 20:30:00,1.54175,1.54198,1.54131,1.54153,3499999996.0
2008-08-06 20:35:00,1.54157,1.5419,1.54087,1.54133,3517050000.0
2008-08-06 20:40:00,1.54146,1.54187,1.54101,1.54152,3285149999.0
2008-08-06 20:45:00,1.54163,1.54185,1.54105,1.54141,2559600008.0
2008-08-06 20:50:00,1.5414,1.54162,1.54058,1.54074,1896000003.0
2008-08-06 20:55:00,1.54094,1.54181,1.54068,1.5416,3982500003.0
2008-08-06 21:00:00,1.54156,1.54184,1.54101,1.5417,4124699989.0
2008-08-06 21:05:00,1.54167,1.54173,1.54089,1.54113,2202300001.0
2008-08-06 21:10:00,1.54145,1.54145,1.54051,1.54105,2535450001.0
2008-08-06 21:15:00,1.54113,1.54142,1.5408,1.54107,2427500001.0
2008-08-06 21:20:00,1.54124,1.54127,1.54031,1.54082,2175900000.0
2008-08-06 21:25:00,1.54069,1.54097,1.54007,1.54035,2384400000.0
2008-08-06 21:30:00,1.54041,1.54111,1.54032,1.54111,1609699998.0
2008-08-06 21:35:00,1.54115,1.54207,1.541,1.54161,2211199996.0
2008-08-06 21:40:00,1.54191,1.54191,1.54086,1.5411,1282400007.0
2008-08-06 21:45:00,1.5411,1.54151,1.54084,1.54118,1736299999.0
2008-08-06 21:50:00,1.54128,1.54142,1.54084,1.54127,1845299998.0
2008-08-06 21:55:00,1.5411,1.54174,1.54051,1.54139,2863100005.0
2008-08-06 22:00:00,1.54134,1.54148,1.54066,1.54141,2774400006.0
2008-08-06 22:05:00,1.54121,1.54129,1.54055,1.54095,1828699999.0
2008-08-06 22:10:00,1.54087,1.54118,1.5405,1.5409,2788500002.0
2008-08-06 22:15:00,1.54078,1.54111,1.54049,1.54093,1779100005.0
2008-08-06 22:20:00,1.54081,1.54124,1.54055,1.5409,1933599995.0
2008-08-06 22:25:00,1.54092,1.54132,1.54053,1.54108,1630700001.0
2008-08-06 22:30:00,1.54115,1.5412,1.54038,1.54083,2240200005.0
2008-08-06 22:35:00,1.54078,1.54092,1.54026,1.54075,1760000002.0
2008-08-06 22:40:00,1.54074,1.54097,1.54014,1.54053,1140300000.0
2008-08-06 22:45:00,1.54068,1.5409,1.54026,1.5407,650899997.0
2008-08-06 22:50:00,1.54068,1.54111,1.54035,1.54098,1316700002.0
2008-08-06 22:55:00,1.54092,1.54132,1.54021,1.54056,1413300000.0
2008-08-06 23:00:00,1.54065,1.54081,1.5402,1.54045,845100002.0
2008-08-06 23:05:00,1.5404,1.5409,1.54018,1.54037,436400000.0
2008-08-06 23:10:00,1.54033,1.54057,1.5398,1.5402,696500002.0
2008-08-06 23:15:00,1.54032,1.54063,1.54002,1.54028,1032600000.0
2008-08-06 23:20:00,1.54052,1.54123,1.54016,1.54085,1243099999.0
2008-08-06 23:25:00,1.54083,1.54127,1.54058,1.54093,1981450002.0
2008-08-06 23:30:00,1.54077,1.54169,1.54069,1.54141,893400001.0
2008-08-06 23:35:00,1.54143,1.54194,1.54088,1.54134,971900001.0
2008-08-06 23:40:00,1.54151,1.5417,1.54115,1.5414,694700000.0
2008-08-06 23:45:00,1.54145,1.54155,1.54077,1.54121,1192599998.0
2008-08-06 23:50:00,1.54125,1.54179,1.54107,1.54133,956499998.0
2008-08-06 23:55:00,1.54127,1.54156,1.54088,1.54117,624400000.0
2008-08-07 00:00:00,1.54103,1.54136,1.54068,1.54098,715799996.0
2008-08-07 00:05:00,1.54084,1.54116,1.54044,1.54091,927399999.0
2008-08-07 00:10:00,1.54101,1.54122,1.54057,1.54085,384299999.0
2008-08-07 00:15:00,1.5409,1.541,1.54054,1.54089,769549999.0
2008-08-07 00:20:00,1.54083,1.54104,1.54045,1.54045,346300001.0
2008-08-07 00:25:00,1.54053,1.54076,1.54005,1.54026,362699999.0
2008-08-07 00:30:00,1.54027,1.5407,1.53973,1.54063,806700000.0
2008-08-07 00:35:00,1.5407,1.54123,1.54037,1.54087,866600002.0
2008-08-07 00:40:00,1.54073,1.54115,1.54062,1.54085,749099999.0
2008-08-07 00:45:00,1.54103,1.5413,1.54064,1.54073,629599997.0
2008-08-07 00:50:00,1.54071,1.54144,1.54069,1.54116,1062800003.0
2008-08-07 00:55:00,1.54099,1.54163,1.54092,1.54141,771799998.0
2008-08-07 01:00:00,1.54126,1.5418,1.54097,1.54169,817137500.0
2008-08-07 01:05:00,1.54166,1.54182,1.54116,1.54154,598000000.0
2008-08-07 01:10:00,1.54158,1.54166,1.54107,1.54145,1042099997.0
2008-08-07 01:15:00,1.54139,1.54163,1.54111,1.54148,1614700000.0
2008-08-07 01:20:00,1.54134,1.54177,1.54115,1.54137,1178300004.0
2008-08-07 01:25:00,1.54145,1.54208,1.54132,1.54183,829199998.0
2008-08-07 01:30:00,1.54165,1.54229,1.54165,1.54213,1006700000.0
2008-08-07 01:35:00,1.54205,1.5423,1.54157,1.5421,614800003.0
2008-08-07 01:40:00,1.54187,1.54233,1.54155,1.54211,1017600000.0
2008-08-07 01:45:00,1.54228,1.54275,1.54194,1.54247,624500001.0
2008-08-07 01:50:00,1.54231,1.54255,1.5419,1.5422,501900002.0
2008-08-07 01:55:00,1.54205,1.54241,1.54174,1.54195,2590149995.0
2008-08-07 02:00:00,1.54205,1.54248,1.54174,1.54224,2084700002.0
2008-08-07 02:05:00,1.54219,1.54321,1.54208,1.54301,2234700005.0
2008-08-07 02:10:00,1.54282,1.54307,1.54239,1.54252,2170999999.0
2008-08-07 02:15:00,1.54257,1.54324,1.54205,1.5431,1356499998.0
2008-08-07 02:20:00,1.5429,1.54328,1.54263,1.54305,2781399998.0
2008-08-07 02:25:00,1.54302,1.54339,1.54225,1.54233,1646700000.0
2008-08-07 02:30:00,1.54236,1.54298,1.54215,1.54248,914100004.0
2008-08-07 02:35:00,1.54265,1.54314,1.54247,1.54298,2148999995.0
2008-08-07 02:40:00,1.54261,1.54307,1.54238,1.54287,1989300001.0
2008-08-07 02:45:00,1.5429,1.5432,1.54252,1.54304,3068799999.0
2008-08-07 02:50:00,1.54315,1.54341,1.5425,1.54307,3863499998.0
2008-08-07 02:55:00,1.54309,1.54333,1.54244,1.54268,4374999996.0
2008-08-07 03:00:00,1.54264,1.54303,1.54211,1.54259,2390100004.0
2008-08-07 03:05:00,1.54257,1.54273,1.54163,1.5421,1883849998.0
2008-08-07 03:10:00,1.54232,1.54259,1.54193,1.54221,2199600001.0
2008-08-07 03:15:00,1.54233,1.54267,1.54194,1.54225,2220199996.0
2008-08-07 03:20:00,1.54233,1.5424,1.54172,1.54198,3027500007.0
2008-08-07 03:25:00,1.54225,1.54243,1.54177,1.5421,1807300006.0
2008-08-07 03:30:00,1.54208,1.54307,1.5419,1.54296,2057499996.0
2008-08-07 03:35:00,1.54312,1.54331,1.54263,1.54264,1019300003.0
2008-08-07 03:40:00,1.54258,1.54323,1.54242,1.54289,1526700004.0
2008-08-07 03:45:00,1.54292,1.5431,1.54229,1.5426,2365100005.0
2008-08-07 03:50:00,1.54274,1.54279,1.54226,1.5423,1650799999.0
2008-08-07 03:55:00,1.54235,1.54337,1.5422,1.54301,2260300000.0
2008-08-07 04:00:00,1.54311,1.54375,1.54262,1.54334,841599998.0
2008-08-07 04:05:00,1.54336,1.54365,1.54309,1.54337,1506250002.0
2008-08-07 04:10:00,1.54363,1.5439,1.54325,1.54359,3473500006.0
2008-08-07 04:15:00,1.54371,1.54417,1.5434,1.54393,2668650001.0
2008-08-07 04:20:00,1.54397,1.54436,1.54362,1.5441,2225900000.0
2008-08-07 04:25:00,1.544,1.5445,1.54389,1.54409,3231200002.0
2008-08-07 04:30:00,1.54407,1.5445,1.54389,1.54426,2373400003.0
2008-08-07 04:35:00,1.54445,1.54445,1.54366,1.54376,2003800009.0
2008-08-07 04:40:00,1.54382,1.54411,1.54337,1.54371,859000000.0
2008-08-07 04:45:00,1.54362,1.54402,1.54346,1.54386,1686799995.0
2008-08-07 04:50:00,1.54373,1.54395,1.54338,1.54373,678600000.0
2008-08-07 04:55:00,1.54359,1.54378,1.54291,1.54302,2504399995.0
2008-08-07 05:00:00,1.54323,1.5433,1.54274,1.54326,1400999999.0
2008-08-07 05:05:00,1.54325,1.54342,1.54248,1.54304,2377100004.0
2008-08-07 05:10:00,1.54301,1.54354,1.54272,1.54313,1294300003.0
2008-08-07 05:15:00,1.54314,1.54341,1.54278,1.54295,1553999996.0
2008-08-07 05:20:00,1.5428,1.54324,1.54242,1.54323,2258599998.0
2008-08-07 05:25:00,1.54332,1.54356,1.54289,1.54305,1111200005.0
2008-08-07 05:30:00,1.5431,1.54364,1.54274,1.54332,605099997.0
2008-08-07 05:35:00,1.54299,1.54329,1.54256,1.54291,998099997.0
2008-08-07 05:40:00,1.54296,1.54319,1.54255,1.54301,770600003.0
2008-08-07 05:45:00,1.54307,1.54321,1.54237,1.54268,1903600002.0
2008-08-07 05:50:00,1.54271,1.54293,1.5421,1.54232,2034699999.0
2008-08-07 05:55:00,1.54241,1.54333,1.54234,1.54304,1302699999.0
2008-08-07 06:00:00,1.543,1.54324,1.54242,1.54272,2059600004.0
2008-08-07 06:05:00,1.54277,1.543,1.54228,1.5424,1304799999.0
2008-08-07 06:10:00,1.5426,1.5427,1.54194,1.54254,1912799999.0
2008-08-07 06:15:00,1.5425,1.54296,1.54208,1.54269,722399997.0
2008-08-07 06:20:00,1.54271,1.5432,1.5425,1.543,1178890960.0
2008-08-07 06:25:00,1.54291,1.54367,1.5427,1.54355,1784099995.0
2008-08-07 06:30:00,1.54398,1.544,1.54274,1.54349,1456600006.0
2008-08-07 06:35:00,1.54331,1.54351,1.54284,1.54307,1172299998.0
2008-08-07 06:40:00,1.54311,1.54335,1.54269,1.54294,1539600001.0
2008-08-07 06:45:00,1.54303,1.54378,1.5426,1.54365,1304700005.0
2008-08-07 06:50:00,1.54367,1.54419,1.54316,1.54384,1237700001.0
2008-08-07 06:55:00,1.54382,1.54415,1.54349,1.5438,2348999995.0
2008-08-07 07:00:00,1.54379,1.54427,1.54323,1.54346,3121299997.0
2008-08-07 07:05:00,1.54344,1.54382,1.54314,1.54353,2947400000.0
2008-08-07 07:10:00,1.54346,1.54407,1.54313,1.54337,1518900002.0
2008-08-07 07:15:00,1.54356,1.54369,1.54296,1.54325,2700599998.0
2008-08-07 07:20:00,1.54313,1.54347,1.54235,1.5428,2381900003.0
2008-08-07 07:25:00,1.54289,1.54311,1.54238,1.54246,1748299994.0
2008-08-07 07:30:00,1.5427,1.54296,1.54217,1.54266,910799999.0
2008-08-07 07:35:00,1.54268,1.54407,1.54243,1.54388,2332500003.0
2008-08-07 07:40:00,1.54392,1.54437,1.54302,1.54332,2839300001.0
2008-08-07 07:45:00,1.54345,1.54409,1.54293,1.54312,2733300001.0
2008-08-07 07:50:00,1.54325,1.54355,1.54253,1.54318,2441150000.0
2008-08-07 07:55:00,1.54337,1.54423,1.54279,1.54407,2639199990.0
2008-08-07 08:00:00,1.54419,1.54555,1.54382,1.54519,3749400004.0
2008-08-07 08:05:00,1.54524,1.54604,1.54422,1.54453,3435299995.0
2008-08-07 08:10:00,1.54453,1.54602,1.54429,1.54589,4811050002.0
2008-08-07 08:15:00,1.54581,1.54645,1.54547,1.54603,3602699997.0
2008-08-07 08:20:00,1.54592,1.54678,1.54544,1.54636,3434000001.0
2008-08-07 08:25:00,1.54651,1.54762,1.54624,1.54667,4571300000.0
2008-08-07 08:30:00,1.54703,1.54738,1.54647,1.54713,4953446993.0
2008-08-07 08:35:00,1.54687,1.54754,1.54657,1.54661,3168300000.0
2008-08-07 08:40:00,1.54649,1.54745,1.54644,1.54693,4077200013.0
2008-08-07 08:45:00,1.54687,1.54787,1.54651,1.54785,5054300001.0
2008-08-07 08:50:00,1.54749,1.54833,1.54733,1.54762,3987100005.0
2008-08-07 08:55:00,1.54784,1.54819,1.54685,1.54706,5447550007.0
2008-08-07 09:00:00,1.54713,1.54779,1.54671,1.54731,4670599999.0
2008-08-07 09:05:00,1.54726,1.54747,1.5464,1.54672,4529337503.0
2008-08-07 09:10:00,1.54663,1.5475,1.54631,1.54662,3848899996.0
2008-08-07 09:15:00,1.54661,1.54715,1.54634,1.54665,4502900004.0
2008-08-07 09:20:00,1.54655,1.54729,1.54611,1.54674,4852349999.0
2008-08-07 09:25:00,1.54684,1.54695,1.54591,1.54621,3795199995.0
2008-08-07 09:30:00,1.54632,1.54688,1.54534,1.54586,6056000007.0
2008-08-07 09:35:00,1.54594,1.54639,1.54543,1.54593,4553800004.0
2008-08-07 09:40:00,1.54582,1.54667,1.54559,1.54634,4486599999.0
2008-08-07 09:45:00,1.54644,1.54652,1.54574,1.54615,4978200004.0
2008-08-07 09:50:00,1.5462,1.54656,1.54586,1.54633,4598550007.0
2008-08-07 09:55:00,1.54643,1.54679,1.54603,1.5462,4023099999.0
2008-08-07 10:00:00,1.54654,1.54738,1.54606,1.54707,4181600003.0
2008-08-07 10:05:00,1.54697,1.54717,1.54631,1.54697,4815400010.0
2008-08-07 10:10:00,1.54677,1.54705,1.54605,1.54632,4501900003.0
2008-08-07 10:15:00,1.54643,1.54707,1.54585,1.54653,4312600000.0
2008-08-07 10:20:00,1.54655,1.54713,1.54579,1.5464,2941599999.0
2008-08-07 10:25:00,1.54642,1.54676,1.54591,1.54635,2915449998.0
2008-08-07 10:30:00,1.54661,1.54727,1.54601,1.54723,4693850002.0
2008-08-07 10:35:00,1.54709,1.54715,1.54607,1.54652,3883900005.0
2008-08-07 10:40:00,1.54654,1.54686,1.54594,1.54639,3674700000.0
2008-08-07 10:45:00,1.54655,1.54712,1.54608,1.54686,3799150013.0
2008-08-07 10:50:00,1.54685,1.54754,1.54636,1.54714,3655074504.0
2008-08-07 10:55:00,1.54717,1.5476,1.54672,1.54726,3705300000.0
2008-08-07 11:00:00,1.54716,1.5482,1.54687,1.54799,3814599995.0
2008-08-07 11:05:00,1.54792,1.54866,1.54739,1.54815,4144900001.0
2008-08-07 11:10:00,1.54799,1.54837,1.54726,1.54746,2862100008.0
2008-08-07 11:15:00,1.54741,1.54813,1.54683,1.54763,3401899998.0
2008-08-07 11:20:00,1.54739,1.54786,1.54632,1.54688,3117599992.0
2008-08-07 11:25:00,1.5466,1.5474,1.54637,1.54697,4130900002.0
2008-08-07 11:30:00,1.54695,1.54781,1.54675,1.54712,3512500007.0
2008-08-07 11:35:00,1.54721,1.54752,1.54659,1.54736,3970099994.0
2008-08-07 11:40:00,1.54728,1.54781,1.54706,1.54748,4106299998.0
2008-08-07 11:45:00,1.54744,1.54767,1.54681,1.54705,5049200009.0
2008-08-07 11:50:00,1.54705,1.5473,1.54651,1.54678,3470750006.0
2008-08-07 11:55:00,1.54666,1.54708,1.54624,1.5468,3440900003.0
2008-08-07 12:00:00,1.5468,1.54708,1.54622,1.54673,3003800005.0
2008-08-07 12:05:00,1.54675,1.54697,1.54601,1.54625,2261900005.0
2008-08-07 12:10:00,1.54627,1.54684,1.5459,1.54626,4026300003.0
2008-08-07 12:15:00,1.54622,1.5467,1.54595,1.54632,4422900004.0
2008-08-07 12:20:00,1.54638,1.54675,1.54591,1.54628,3007449994.0
2008-08-07 12:25:00,1.54625,1.54676,1.54584,1.54655,3995950004.0
2008-08-07 12:30:00,1.54651,1.54691,1.54551,1.54573,3597100003.0
2008-08-07 12:35:00,1.54594,1.54617,1.5452,1.54549,1861700004.0
2008-08-07 12:40:00,1.54561,1.54679,1.54531,1.54623,3016900004.0
2008-08-07 12:45:00,1.54635,1.54688,1.54604,1.54663,4298399996.0
2008-08-07 12:50:00,1.54673,1.54687,1.54608,1.5465,3304999992.0
2008-08-07 12:55:00,1.54665,1.54678,1.5461,1.54633,2999150004.0
2008-08-07 13:00:00,1.5464,1.54694,1.54576,1.54653,2924750012.0
2008-08-07 13:05:00,1.54645,1.54669,1.54535,1.54635,2350790958.0
2008-08-07 13:10:00,1.54651,1.5469,1.54608,1.54674,2872999999.0
2008-08-07 13:15:00,1.54668,1.54676,1.54656,1.54673,3579500006.0
2008-08-07 13:20:00,1.54668,1.54677,1.54656,1.54668,2296190957.0
2008-08-07 13:25:00,1.54665,1.54674,1.54655,1.54665,2851700005.0
2008-08-07 13:30:00,1.54665,1.54676,1.54655,1.5466,3036800002.0
2008-08-07 13:35:00,1.54659,1.54676,1.54657,1.54665,3425100002.0
2008-08-07 13:40:00,1.54665,1.54677,1.54658,1.54676,3236000000.0
2008-08-07 13:45:00,1.54675,1.54676,1.54657,1.54673,4346999981.0
2008-08-07 13:50:00,1.54676,1.54676,1.54653,1.54664,4614999993.0
2008-08-07 13:55:00,1.54664,1.54675,1.54644,1.54665,5242400014.0
2008-08-07 14:00:00,1.54665,1.54679,1.54656,1.5467,5380049998.0
2008-08-07 14:05:00,1.54673,1.54676,1.54655,1.54674,4886450007.0
2008-08-07 14:10:00,1.54674,1.54772,1.5464,1.54671,4493900001.0
2008-08-07 14:15:00,1.54685,1.54732,1.54634,1.547,5083437504.0
2008-08-07 14:20:00,1.54697,1.54771,1.54668,1.54721,5104899999.0
2008-08-07 14:25:00,1.547,1.54774,1.54657,1.54714,6182899997.0
2008-08-07 14:30:00,1.54728,1.55019,1.54681,1.54941,6157999991.0
2008-08-07 14:35:00,1.54883,1.54914,1.54265,1.54505,5193300005.0
2008-08-07 14:40:00,1.54515,1.54573,1.54324,1.54406,5588699999.0
2008-08-07 14:45:00,1.54409,1.54489,1.54324,1.54415,5612300005.0
2008-08-07 14:50:00,1.54419,1.54447,1.541,1.54201,4482450007.0
2008-08-07 14:55:00,1.54197,1.54268,1.54107,1.54137,4889600000.0
2008-08-07 15:00:00,1.54123,1.54138,1.53946,1.54067,5384600005.0
2008-08-07 15:05:00,1.5406,1.54157,1.53992,1.54092,4688950004.0
2008-08-07 15:10:00,1.54097,1.54188,1.54064,1.54107,5886099995.0
2008-08-07 15:15:00,1.54123,1.5414,1.53855,1.53909,5981645004.0
2008-08-07 15:20:00,1.53918,1.53965,1.53865,1.53905,5189199997.0
2008-08-07 15:25:00,1.53906,1.54021,1.53844,1.53958,5046350014.0
2008-08-07 15:30:00,1.53977,1.54047,1.53913,1.54025,5263899995.0
2008-08-07 15:35:00,1.54026,1.54049,1.53852,1.53978,5575700010.0
2008-08-07 15:40:00,1.53985,1.54024,1.53892,1.53925,5203200004.0
2008-08-07 15:45:00,1.53907,1.53957,1.53805,1.53824,966499997.0
2008-08-07 15:50:00,1.53839,1.53893,1.5381,1.53871,344099999.0
2008-08-07 15:55:00,1.53865,1.53919,1.53813,1.53872,3689349998.0
2008-08-07 16:00:00,1.53877,1.53877,1.53584,1.53601,6286250011.0
2008-08-07 16:05:00,1.53608,1.53657,1.53516,1.53621,5277599987.0
2008-08-07 16:10:00,1.53627,1.53742,1.53598,1.53705,5212350004.0
2008-08-07 16:15:00,1.53692,1.53728,1.53601,1.53647,4856600000.0
2008-08-07 16:20:00,1.53634,1.53655,1.53556,1.53616,5121300002.0
2008-08-07 16:25:00,1.53618,1.53685,1.53584,1.53624,5384400003.0
2008-08-07 16:30:00,1.5364,1.53698,1.53601,1.53651,5615200000.0
2008-08-07 16:35:00,1.53655,1.53797,1.53648,1.53778,4860400003.0
2008-08-07 16:40:00,1.53759,1.53839,1.5374,1.53785,4061300008.0
2008-08-07 16:45:00,1.53775,1.53809,1.53684,1.53725,4740899996.0
2008-08-07 16:50:00,1.53708,1.53777,1.53688,1.53727,5351850002.0
2008-08-07 16:55:00,1.53728,1.53832,1.53694,1.53758,4695165947.0
2008-08-07 17:00:00,1.53764,1.53778,1.53666,1.5372,5432999988.0
2008-08-07 17:05:00,1.53718,1.53772,1.53685,1.53756,4120549994.0
2008-08-07 17:10:00,1.53758,1.5377,1.53689,1.53715,4960050004.0
2008-08-07 17:15:00,1.53699,1.53778,1.53665,1.53692,5266099997.0
2008-08-07 17:20:00,1.53715,1.53749,1.53664,1.53733,4493499995.0
2008-08-07 17:25:00,1.53715,1.53749,1.53663,1.53705,4786800004.0
2008-08-07 17:30:00,1.53696,1.5373,1.53617,1.53675,3210599993.0
2008-08-07 17:35:00,1.53645,1.53672,1.53547,1.53575,5401500006.0
2008-08-07 17:40:00,1.53576,1.536,1.53477,1.53562,5277299994.0
2008-08-07 17:45:00,1.53562,1.53582,1.53323,1.53373,4808850003.0
2008-08-07 17:50:00,1.53373,1.53457,1.53326,1.53339,5317200004.0
2008-08-07 17:55:00,1.53335,1.53411,1.53301,1.53387,4669349996.0
2008-08-07 18:00:00,1.53385,1.53449,1.53356,1.53385,4966199990.0
2008-08-07 18:05:00,1.53389,1.5347,1.53369,1.53435,5124000003.0
2008-08-07 18:10:00,1.5345,1.53457,1.53375,1.53415,4014799997.0
2008-08-07 18:15:00,1.53405,1.53453,1.53356,1.53403,5335437003.0
2008-08-07 18:20:00,1.53395,1.53414,1.53334,1.53373,3597000001.0
2008-08-07 18:25:00,1.53385,1.53409,1.53341,1.53355,3388499993.0
2008-08-07 18:30:00,1.53358,1.53389,1.53317,1.53348,3612200002.0
2008-08-07 18:35:00,1.53355,1.53385,1.53238,1.53275,2129700000.0
2008-08-07 18:40:00,1.53275,1.53297,1.53188,1.53262,4701299988.0
2008-08-07 18:45:00,1.53261,1.53282,1.53168,1.53195,3177150007.0
2008-08-07 18:50:00,1.53179,1.5324,1.53132,1.53203,4745300013.0
2008-08-07 18:55:00,1.53193,1.53235,1.53112,1.53234,3299449999.0
2008-08-07 19:00:00,1.53217,1.5337,1.53164,1.53317,2907412001.0
2008-08-07 19:05:00,1.53312,1.5335,1.53231,1.53311,2607749998.0
2008-08-07 19:10:00,1.53305,1.53347,1.53262,1.53293,2246799999.0
2008-08-07 19:15:00,1.5331,1.53317,1.53225,1.53275,2440299999.0
2008-08-07 19:20:00,1.53248,1.53309,1.53232,1.53267,2207350003.0
2008-08-07 19:25:00,1.53275,1.5333,1.53244,1.5328,3560749997.0
2008-08-07 19:30:00,1.53291,1.53308,1.53162,1.53169,3701850000.0
2008-08-07 19:35:00,1.53175,1.5319,1.53091,1.53115,3191299991.0
2008-08-07 19:40:00,1.53115,1.53171,1.53075,1.53145,4155999997.0
2008-08-07 19:45:00,1.53158,1.53248,1.53128,1.53195,4147190956.0
2008-08-07 19:50:00,1.53185,1.5327,1.53155,1.53219,4265449995.0
2008-08-07 19:55:00,1.5322,1.53299,1.53212,1.53239,4205000005.0
2008-08-07 20:00:00,1.53265,1.5328,1.53189,1.53228,2726300003.0
2008-08-07 20:05:00,1.53241,1.53262,1.53153,1.53209,3419899999.0
2008-08-07 20:10:00,1.53186,1.53222,1.53138,1.53179,2450350004.0
2008-08-07 20:15:00,1.53185,1.53211,1.53135,1.53172,3092799998.0
2008-08-07 20:20:00,1.53171,1.53297,1.53147,1.53266,2567300005.0
2008-08-07 20:25:00,1.53278,1.53303,1.53219,1.5327,1593800000.0
2008-08-07 20:30:00,1.53307,1.53313,1.53182,1.53194,3455050003.0
2008-08-07 20:35:00,1.53224,1.53268,1.53189,1.53241,3613700006.0
2008-08-07 20:40:00,1.53256,1.53278,1.53201,1.53238,3176800011.0
2008-08-07 20:45:00,1.53238,1.53289,1.53221,1.53239,2631700005.0
2008-08-07 20:50:00,1.5327,1.53291,1.53228,1.53228,1947099996.0
2008-08-07 20:55:00,1.53228,1.53261,1.53185,1.53219,3791800003.0
2008-08-07 21:00:00,1.5324,1.53317,1.53217,1.53277,3831765961.0
2008-08-07 21:05:00,1.53275,1.53326,1.53229,1.533,1868499996.0
2008-08-07 21:10:00,1.53288,1.53314,1.53241,1.53285,2595800001.0
2008-08-07 21:15:00,1.53292,1.5331,1.53244,1.53285,2628499995.0
2008-08-07 21:20:00,1.53259,1.53297,1.53223,1.53264,2050600000.0
2008-08-07 21:25:00,1.5326,1.53308,1.53221,1.53275,2439850000.0
2008-08-07 21:30:00,1.5328,1.5334,1.53246,1.53314,1774799993.0
2008-08-07 21:35:00,1.53303,1.5338,1.53266,1.53317,2354399998.0
2008-08-07 21:40:00,1.53325,1.53353,1.53274,1.5328,1259100000.0
2008-08-07 21:45:00,1.53298,1.53317,1.53242,1.53261,1694899996.0
2008-08-07 21:50:00,1.53287,1.53291,1.53219,1.53248,1676899994.0
2008-08-07 21:55:00,1.53252,1.53282,1.53182,1.53209,2878300011.0
2008-08-07 22:00:00,1.53197,1.53225,1.53147,1.53166,2558300002.0
2008-08-07 22:05:00,1.53173,1.53208,1.53126,1.53153,1842800008.0
2008-08-07 22:10:00,1.53163,1.53176,1.53068,1.53106,3036200001.0
2008-08-07 22:15:00,1.53103,1.53149,1.53068,1.53095,1827000000.0
2008-08-07 22:20:00,1.53116,1.53173,1.53089,1.53147,1994449997.0
2008-08-07 22:25:00,1.53139,1.5316,1.531,1.53138,1600100001.0
2008-08-07 22:30:00,1.53165,1.53198,1.5311,1.53167,2206700002.0
2008-08-07 22:35:00,1.53186,1.5323,1.5314,1.53209,1706949999.0
2008-08-07 22:40:00,1.53194,1.53231,1.53157,1.53215,973400003.0
2008-08-07 22:45:00,1.53215,1.53266,1.53157,1.53251,625200000.0
2008-08-07 22:50:00,1.53235,1.53253,1.5316,1.532,1629299998.0
2008-08-07 22:55:00,1.532,1.53257,1.53159,1.53228,1322999997.0
2008-08-07 23:00:00,1.53202,1.53236,1.53176,1.53209,957700003.0
2008-08-07 23:05:00,1.5322,1.53242,1.53165,1.53216,414900000.0
2008-08-07 23:10:00,1.53218,1.53253,1.53195,1.53225,707600000.0
2008-08-07 23:15:00,1.53228,1.53244,1.53177,1.53218,1013499996.0
2008-08-07 23:20:00,1.53216,1.53241,1.53174,1.53206,1022500001.0
2008-08-07 23:25:00,1.53197,1.53258,1.53188,1.53228,1925650003.0
2008-08-07 23:30:00,1.53211,1.53231,1.53168,1.53203,802399997.0
2008-08-07 23:35:00,1.53212,1.53219,1.5315,1.53193,749549998.0
2008-08-07 23:40:00,1.53184,1.53215,1.5315,1.53171,685200000.0
2008-08-07 23:45:00,1.53175,1.53225,1.5314,1.5318,1162099997.0
2008-08-07 23:50:00,1.53188,1.53198,1.53141,1.53164,979999999.0
2008-08-07 23:55:00,1.5321,1.53254,1.53176,1.53212,640399996.0
2008-08-08 00:00:00,1.53225,1.53255,1.53199,1.53211,754200001.0
2008-08-08 00:05:00,1.53233,1.53274,1.53205,1.53251,869400003.0
2008-08-08 00:10:00,1.53223,1.53264,1.53213,1.53244,417800000.0
2008-08-08 00:15:00,1.53264,1.53264,1.53207,1.53223,830600001.0
2008-08-08 00:20:00,1.53196,1.53252,1.53194,1.53227,345100004.0
2008-08-08 00:25:00,1.53245,1.53256,1.53198,1.53213,466000003.0
2008-08-08 00:30:00,1.53207,1.5328,1.53207,1.5328,701299999.0
2008-08-08 00:35:00,1.5324,1.53286,1.53216,1.53255,764499999.0
2008-08-08 00:40:00,1.53242,1.53324,1.53225,1.53278,700899999.0
2008-08-08 00:45:00,1.53285,1.53319,1.53256,1.53265,972299998.0
2008-08-08 00:50:00,1.53263,1.53322,1.53261,1.53292,1167499998.0
2008-08-08 00:55:00,1.53294,1.53329,1.53265,1.53298,765500003.0
2008-08-08 01:00:00,1.53289,1.53341,1.53264,1.53313,937399998.0
2008-08-08 01:05:00,1.53325,1.53349,1.53295,1.53315,714700004.0
2008-08-08 01:10:00,1.53321,1.53333,1.53264,1.53277,1116700002.0
2008-08-08 01:15:00,1.53287,1.53317,1.53247,1.53297,1645200003.0
2008-08-08 01:20:00,1.53306,1.53308,1.53239,1.53267,1259700002.0
2008-08-08 01:25:00,1.53293,1.53319,1.53264,1.53286,883400000.0
2008-08-08 01:30:00,1.53279,1.53337,1.53265,1.5329,1080300003.0
2008-08-08 01:35:00,1.53295,1.53337,1.53254,1.53267,548200000.0
2008-08-08 01:40:00,1.53274,1.53309,1.53204,1.53226,915699996.0
2008-08-08 01:45:00,1.5323,1.53256,1.53195,1.53219,776600000.0
2008-08-08 01:50:00,1.53221,1.53261,1.53184,1.53189,681400001.0
2008-08-08 01:55:00,1.53186,1.53206,1.53083,1.53109,2568595001.0
2008-08-08 02:00:00,1.53117,1.53128,1.5292,1.52934,2040699999.0
2008-08-08 02:05:00,1.52934,1.5302,1.52647,1.52694,2068200006.0
2008-08-08 02:10:00,1.52685,1.52779,1.52409,1.52602,1998799997.0
2008-08-08 02:15:00,1.52591,1.52685,1.52347,1.52379,1299899999.0
2008-08-08 02:20:00,1.52407,1.52537,1.52343,1.52417,2791350002.0
2008-08-08 02:25:00,1.52416,1.52544,1.52347,1.52413,1684899997.0
2008-08-08 02:30:00,1.52409,1.52591,1.52384,1.52523,875600000.0
2008-08-08 02:35:00,1.52531,1.52588,1.52436,1.52507,2289699996.0
2008-08-08 02:40:00,1.525,1.52602,1.52429,1.52586,1812500000.0
2008-08-08 02:45:00,1.52594,1.52627,1.52501,1.52598,3085599992.0
2008-08-08 02:50:00,1.5259,1.5261,1.52426,1.52552,3889175005.0
2008-08-08 02:55:00,1.52556,1.52562,1.52422,1.52458,4241590951.0
2008-08-08 03:00:00,1.52428,1.52476,1.52413,1.5245,2342749996.0
2008-08-08 03:05:00,1.5246,1.5249,1.52431,1.52438,1710090959.0
2008-08-08 03:10:00,1.52425,1.52497,1.52397,1.52407,2288699994.0
2008-08-08 03:15:00,1.52387,1.52418,1.52291,1.52367,2481800006.0
2008-08-08 03:20:00,1.52365,1.52383,1.5192,1.52071,2707399997.0
2008-08-08 03:25:00,1.52093,1.52166,1.52034,1.52135,1759150001.0
2008-08-08 03:30:00,1.52151,1.52226,1.52085,1.52125,2085600003.0
2008-08-08 03:35:00,1.52137,1.52336,1.52096,1.52299,1036799995.0
2008-08-08 03:40:00,1.523,1.52362,1.52258,1.52344,1502199997.0
2008-08-08 03:45:00,1.52335,1.5236,1.52269,1.52302,2181699995.0
2008-08-08 03:50:00,1.52305,1.52314,1.52222,1.5224,1670600000.0
2008-08-08 03:55:00,1.52255,1.52316,1.52236,1.52292,2575600000.0
2008-08-08 04:00:00,1.52289,1.52327,1.52239,1.52284,875300001.0
2008-08-08 04:05:00,1.52294,1.52353,1.52255,1.52325,1626100001.0
2008-08-08 04:10:00,1.52332,1.52436,1.52288,1.52416,3656900004.0
2008-08-08 04:15:00,1.52422,1.52449,1.52333,1.52381,2578299999.0
2008-08-08 04:20:00,1.52392,1.52433,1.52285,1.5231,2029599997.0
2008-08-08 04:25:00,1.52309,1.52339,1.5219,1.52263,3133700000.0
2008-08-08 04:30:00,1.52253,1.52287,1.52205,1.5223,2450450002.0
2008-08-08 04:35:00,1.52212,1.52222,1.52029,1.52179,1906100004.0
2008-08-08 04:40:00,1.52177,1.52258,1.52148,1.52207,1115200006.0
2008-08-08 04:45:00,1.52216,1.52341,1.52188,1.52317,1817200000.0
2008-08-08 04:50:00,1.5231,1.52325,1.52246,1.52283,646999998.0
2008-08-08 04:55:00,1.52279,1.52342,1.52251,1.52325,2179000002.0
2008-08-08 05:00:00,1.52296,1.52325,1.52125,1.52169,1344800004.0
2008-08-08 05:05:00,1.52187,1.52238,1.52155,1.52218,2139099999.0
2008-08-08 05:10:00,1.52187,1.52236,1.52145,1.52162,1310699995.0
2008-08-08 05:15:00,1.52155,1.5217,1.51967,1.52065,1531750002.0
2008-08-08 05:20:00,1.52064,1.52114,1.51995,1.52073,2426299995.0
2008-08-08 05:25:00,1.52079,1.52177,1.52055,1.52163,1030199999.0
2008-08-08 05:30:00,1.52155,1.52169,1.52069,1.5213,653099999.0
2008-08-08 05:35:00,1.52133,1.52186,1.52064,1.52134,896000000.0
2008-08-08 05:40:00,1.5211,1.52141,1.52027,1.52086,978999995.0
2008-08-08 05:45:00,1.52075,1.52103,1.52025,1.52077,1754200002.0
2008-08-08 05:50:00,1.52052,1.52222,1.52052,1.52185,2121800000.0
2008-08-08 05:55:00,1.52178,1.52199,1.52108,1.52127,1230737494.0
2008-08-08 06:00:00,1.52141,1.52202,1.52111,1.5217,2291045001.0
2008-08-08 06:05:00,1.5218,1.52266,1.52139,1.52262,1255699996.0
2008-08-08 06:10:00,1.52237,1.52286,1.52208,1.52248,2001500006.0
2008-08-08 06:15:00,1.5225,1.52334,1.52212,1.52323,806699999.0
2008-08-08 06:20:00,1.52306,1.52325,1.52223,1.52266,1209099997.0
2008-08-08 06:25:00,1.52285,1.52401,1.52276,1.52369,2048499997.0
2008-08-08 06:30:00,1.52345,1.52377,1.52235,1.52262,1406699995.0
2008-08-08 06:35:00,1.5227,1.52368,1.52245,1.52343,1166200001.0
2008-08-08 06:40:00,1.52338,1.52348,1.52233,1.52274,1637800002.0
2008-08-08 06:45:00,1.52288,1.52322,1.52208,1.52255,1204099997.0
2008-08-08 06:50:00,1.5225,1.52307,1.52241,1.52288,1344900005.0
2008-08-08 06:55:00,1.52292,1.52301,1.52209,1.52266,2315299995.0
2008-08-08 07:00:00,1.52275,1.52334,1.52205,1.52302,2877599999.0
2008-08-08 07:05:00,1.52313,1.524,1.52286,1.5239,2662300001.0
2008-08-08 07:10:00,1.52365,1.52407,1.52317,1.5237,1422799997.0
2008-08-08 07:15:00,1.5239,1.52445,1.52352,1.52384,2570200001.0
2008-08-08 07:20:00,1.52395,1.5242,1.523,1.52385,2520100001.0
2008-08-08 07:25:00,1.52389,1.5246,1.5233,1.5241,1879900003.0
2008-08-08 07:30:00,1.52411,1.52445,1.52359,1.52404,876899996.0
2008-08-08 07:35:00,1.52404,1.52459,1.52366,1.5242,2395300001.0
2008-08-08 07:40:00,1.5245,1.52468,1.52379,1.52399,2827199993.0
2008-08-08 07:45:00,1.52412,1.52435,1.52335,1.52343,2724475004.0
2008-08-08 07:50:00,1.52344,1.52368,1.52164,1.52186,2662999995.0
2008-08-08 07:55:00,1.52177,1.52277,1.52152,1.52267,2480100002.0
2008-08-08 08:00:00,1.52272,1.52379,1.52235,1.52314,3599737500.0
2008-08-08 08:05:00,1.52315,1.52393,1.52268,1.52299,3576299990.0
2008-08-08 08:10:00,1.52277,1.5238,1.52273,1.52322,5162950006.0
2008-08-08 08:15:00,1.52323,1.52356,1.52174,1.522,3436937492.0
2008-08-08 08:20:00,1.5218,1.52323,1.52154,1.52211,3669100003.0
2008-08-08 08:25:00,1.52238,1.52347,1.52204,1.52275,4575399993.0
2008-08-08 08:30:00,1.52275,1.52332,1.52196,1.52229,4782650003.0
2008-08-08 08:35:00,1.52263,1.52368,1.52231,1.52351,3294800002.0
2008-08-08 08:40:00,1.52351,1.5237,1.52243,1.52265,4075650009.0
2008-08-08 08:45:00,1.52257,1.52295,1.52095,1.52128,4898049988.0
2008-08-08 08:50:00,1.52088,1.52167,1.52039,1.52092,4416899994.0
2008-08-08 08:55:00,1.52092,1.52155,1.51944,1.52115,5398599998.0
2008-08-08 09:00:00,1.5211,1.52169,1.51674,1.51727,4706750002.0
2008-08-08 09:05:00,1.51736,1.51816,1.51595,1.51653,4207037491.0
2008-08-08 09:10:00,1.51651,1.51808,1.516,1.51765,3639350002.0
2008-08-08 09:15:00,1.51771,1.5178,1.51566,1.51627,4772300004.0
2008-08-08 09:20:00,1.51623,1.51655,1.51392,1.515,5126900008.0
2008-08-08 09:25:00,1.51478,1.51595,1.51408,1.51525,3926399994.0
2008-08-08 09:30:00,1.51523,1.51733,1.51482,1.51639,5745200006.0
2008-08-08 09:35:00,1.51628,1.51717,1.51577,1.51654,4692599997.0
2008-08-08 09:40:00,1.5166,1.51702,1.51509,1.51536,4460199998.0
2008-08-08 09:45:00,1.51545,1.51673,1.51485,1.51652,4978150011.0
2008-08-08 09:50:00,1.51656,1.51656,1.51552,1.51615,4597049993.0
2008-08-08 09:55:00,1.51604,1.51698,1.51564,1.51644,3724399995.0
2008-08-08 10:00:00,1.51628,1.51746,1.51606,1.51713,4544637498.0
2008-08-08 10:05:00,1.51712,1.51764,1.51668,1.51735,4380899997.0
2008-08-08 10:10:00,1.51723,1.51782,1.51679,1.51713,4411546997.0
2008-08-08 10:15:00,1.51717,1.51734,1.51621,1.51669,4283799999.0
2008-08-08 10:20:00,1.51665,1.51718,1.51604,1.51634,2946647001.0
2008-08-08 10:25:00,1.51632,1.51678,1.51558,1.51642,3123849997.0
2008-08-08 10:30:00,1.51625,1.51658,1.51527,1.51632,4279900003.0
2008-08-08 10:35:00,1.51618,1.51656,1.51572,1.5163,3994550006.0
2008-08-08 10:40:00,1.51649,1.51666,1.51576,1.51643,3592699998.0
2008-08-08 10:45:00,1.5162,1.51697,1.51599,1.51647,3576399998.0
2008-08-08 10:50:00,1.51659,1.51694,1.5161,1.51655,3742999995.0
2008-08-08 10:55:00,1.51664,1.51713,1.51612,1.51634,3680700001.0
2008-08-08 11:00:00,1.51634,1.51721,1.51593,1.51699,3852175002.0
2008-08-08 11:05:00,1.51686,1.51748,1.51606,1.51654,4593650002.0
2008-08-08 11:10:00,1.51645,1.51674,1.51565,1.51635,3043800007.0
2008-08-08 11:15:00,1.51625,1.51689,1.51602,1.51645,3596775005.0
2008-08-08 11:20:00,1.51665,1.5168,1.51579,1.51624,3079400002.0
2008-08-08 11:25:00,1.51617,1.51699,1.51581,1.51643,4006337495.0
2008-08-08 11:30:00,1.51661,1.51663,1.51541,1.51609,3574799991.0
2008-08-08 11:35:00,1.51601,1.51624,1.51303,1.51322,3804500001.0
2008-08-08 11:40:00,1.51324,1.5136,1.51247,1.51309,3759499994.0
2008-08-08 11:45:00,1.51326,1.51379,1.51157,1.51209,4853500004.0
2008-08-08 11:50:00,1.51205,1.51299,1.51099,1.5115,3326200002.0
2008-08-08 11:55:00,1.51155,1.51204,1.51105,1.51167,3536300002.0
2008-08-08 12:00:00,1.51162,1.51286,1.5112,1.51253,3072199994.0
2008-08-08 12:05:00,1.51252,1.51312,1.51199,1.51275,2021600002.0
2008-08-08 12:10:00,1.51314,1.51319,1.51188,1.5123,3923450002.0
2008-08-08 12:15:00,1.5123,1.51291,1.51165,1.51264,4458349998.0
2008-08-08 12:20:00,1.51263,1.51289,1.51193,1.51274,3026500004.0
2008-08-08 12:25:00,1.51266,1.51289,1.51159,1.51187,3885899990.0
2008-08-08 12:30:00,1.51182,1.51225,1.51066,1.51106,3467195001.0
2008-08-08 12:35:00,1.511,1.51153,1.51057,1.51089,2034600005.0
2008-08-08 12:40:00,1.51097,1.51158,1.51054,1.51084,2940300004.0
2008-08-08 12:45:00,1.51083,1.51172,1.51004,1.51143,4293499999.0
2008-08-08 12:50:00,1.51115,1.51199,1.51074,1.51162,3404700001.0
2008-08-08 12:55:00,1.5115,1.51234,1.51113,1.51156,3347200002.0
2008-08-08 13:00:00,1.51145,1.51267,1.51132,1.51196,2970050005.0
2008-08-08 13:05:00,1.51211,1.51256,1.51124,1.51213,2659700014.0
2008-08-08 13:10:00,1.51225,1.51257,1.51126,1.51177,3043300000.0
2008-08-08 13:15:00,1.51154,1.51177,1.51017,1.5107,3722800009.0
2008-08-08 13:20:00,1.51061,1.51166,1.51038,1.51079,2400800006.0
2008-08-08 13:25:00,1.51084,1.51157,1.5099,1.51125,2791700001.0
2008-08-08 13:30:00,1.51126,1.51196,1.51065,1.5111,3110500004.0
2008-08-08 13:35:00,1.51107,1.51161,1.51072,1.51143,3170200007.0
2008-08-08 13:40:00,1.51127,1.51259,1.51097,1.512,3206500001.0
2008-08-08 13:45:00,1.51196,1.51294,1.51162,1.51245,4169049998.0
2008-08-08 13:50:00,1.51247,1.51268,1.51121,1.51127,4885100008.0
2008-08-08 13:55:00,1.51127,1.51181,1.50993,1.51053,5395699998.0
2008-08-08 14:00:00,1.51047,1.51089,1.5091,1.5095,4920837005.0
2008-08-08 14:05:00,1.50951,1.50964,1.50842,1.50883,4851237009.0
2008-08-08 14:10:00,1.50885,1.50926,1.50705,1.50707,4285350009.0
2008-08-08 14:15:00,1.50727,1.50846,1.50695,1.50805,5186049995.0
2008-08-08 14:20:00,1.50811,1.50888,1.50741,1.50833,4922800001.0
2008-08-08 14:25:00,1.50843,1.50946,1.50814,1.50855,6303500003.0
2008-08-08 14:30:00,1.50837,1.50911,1.50781,1.5081,6401699993.0
2008-08-08 14:35:00,1.50801,1.50803,1.50559,1.50707,5231099999.0
2008-08-08 14:40:00,1.50683,1.50704,1.50437,1.50528,5505300003.0
2008-08-08 14:45:00,1.50525,1.50669,1.50458,1.50651,5723000000.0
2008-08-08 14:50:00,1.5066,1.5078,1.5058,1.50733,4404800000.0
2008-08-08 14:55:00,1.50745,1.50815,1.50639,1.50695,5121200012.0
2008-08-08 15:00:00,1.50675,1.50749,1.506,1.50695,5705299993.0
2008-08-08 15:05:00,1.50706,1.50738,1.50632,1.50689,4812299999.0
2008-08-08 15:10:00,1.50679,1.50747,1.50615,1.50695,5558450005.0
2008-08-08 15:15:00,1.50695,1.50784,1.50668,1.50778,5878300003.0
2008-08-08 15:20:00,1.50778,1.50808,1.50632,1.50693,5150299996.0
2008-08-08 15:25:00,1.50708,1.50739,1.5047,1.50524,5247199993.0
2008-08-08 15:30:00,1.50511,1.50661,1.50483,1.50591,5177700003.0
2008-08-08 15:35:00,1.50597,1.50656,1.50539,1.5059,5681350002.0
2008-08-08 15:40:00,1.50587,1.50609,1.50451,1.50477,5369699999.0
2008-08-08 15:45:00,1.5052,1.50583,1.50414,1.5043,1012000004.0
2008-08-08 15:50:00,1.50431,1.50438,1.5023,1.50299,344400001.0
2008-08-08 15:55:00,1.50306,1.50425,1.50207,1.50251,3714400007.0
2008-08-08 16:00:00,1.50254,1.50352,1.50058,1.50098,5879799993.0
2008-08-08 16:05:00,1.50122,1.50187,1.50045,1.50085,5324812505.0
2008-08-08 16:10:00,1.50079,1.50189,1.50025,1.50141,4991399996.0
2008-08-08 16:15:00,1.50151,1.50388,1.50056,1.50376,5215600004.0
2008-08-08 16:20:00,1.50395,1.50446,1.50266,1.50356,5061499998.0
2008-08-08 16:25:00,1.50368,1.50577,1.50306,1.50467,5396937510.0
2008-08-08 16:30:00,1.50463,1.50492,1.50386,1.50467,5569737507.0
2008-08-08 16:35:00,1.50438,1.50519,1.50395,1.50495,4864549998.0
2008-08-08 16:40:00,1.50489,1.50572,1.50443,1.50543,4184300005.0
2008-08-08 16:45:00,1.50553,1.50568,1.5042,1.50454,4978849998.0
2008-08-08 16:50:00,1.50436,1.50469,1.50304,1.50366,5468800000.0
2008-08-08 16:55:00,1.50377,1.50445,1.50273,1.50273,4521399997.0
2008-08-08 17:00:00,1.50279,1.50383,1.50233,1.50374,5314999993.0
2008-08-08 17:05:00,1.50387,1.50412,1.50311,1.50368,4314987501.0
2008-08-08 17:10:00,1.50356,1.50379,1.50226,1.50265,5172949997.0
2008-08-08 17:15:00,1.50273,1.50379,1.50226,1.50338,4974486995.0
2008-08-08 17:20:00,1.50316,1.5035,1.50221,1.50265,4025599998.0
2008-08-08 17:25:00,1.5026,1.5031,1.50148,1.50291,5145699995.0
2008-08-08 17:30:00,1.50278,1.5034,1.50254,1.50295,3299000004.0
2008-08-08 17:35:00,1.50294,1.50382,1.50242,1.50295,5011100004.0
2008-08-08 17:40:00,1.503,1.50457,1.50275,1.50396,4869299999.0
2008-08-08 17:45:00,1.50413,1.50447,1.50321,1.50395,4472500009.0
2008-08-08 17:50:00,1.50401,1.50404,1.50274,1.50355,5096646994.0
2008-08-08 17:55:00,1.5036,1.50487,1.50326,1.50443,4703800002.0
2008-08-08 18:00:00,1.50457,1.50627,1.50425,1.50602,4994000002.0
2008-08-08 18:05:00,1.50607,1.50636,1.50527,1.50545,4971649993.0
2008-08-08 18:10:00,1.50533,1.50551,1.50461,1.50485,4241199996.0
2008-08-08 18:15:00,1.50474,1.50537,1.50384,1.50419,5199450005.0
2008-08-08 18:20:00,1.50413,1.5043,1.50334,1.50395,3577700005.0
2008-08-08 18:25:00,1.50387,1.50429,1.50332,1.50347,2895100002.0
2008-08-08 18:30:00,1.50356,1.50366,1.50255,1.50318,3390099998.0
2008-08-08 18:35:00,1.50319,1.50407,1.50302,1.50365,2251199995.0
2008-08-08 18:40:00,1.50368,1.50401,1.50316,1.50346,4445550005.0
2008-08-08 18:45:00,1.50356,1.50379,1.50247,1.50288,3361900002.0
2008-08-08 18:50:00,1.50324,1.50371,1.50282,1.50355,4880400000.0
2008-08-08 18:55:00,1.50343,1.50446,1.50297,1.50428,3512599991.0
2008-08-08 19:00:00,1.50418,1.50471,1.5035,1.50384,2974900000.0
2008-08-08 19:05:00,1.50402,1.5044,1.50353,1.50368,2665699993.0
2008-08-08 19:10:00,1.50366,1.50442,1.50333,1.50405,2509850014.0
2008-08-08 19:15:00,1.50402,1.50416,1.50254,1.50287,2624600007.0
2008-08-08 19:20:00,1.50305,1.50339,1.50261,1.50306,2079099997.0
2008-08-08 19:25:00,1.50295,1.50349,1.50255,1.5027,3607150000.0
2008-08-08 19:30:00,1.50316,1.50375,1.50235,1.50333,3968500008.0
2008-08-08 19:35:00,1.50337,1.50379,1.50293,1.50333,3361799999.0
2008-08-08 19:40:00,1.50324,1.50347,1.50229,1.50287,4198199999.0
2008-08-08 19:45:00,1.50295,1.50368,1.50239,1.50325,4033337001.0
2008-08-08 19:50:00,1.50325,1.50381,1.50282,1.50337,4304550008.0
2008-08-08 19:55:00,1.50345,1.50357,1.50273,1.50343,3933099997.0
2008-08-08 20:00:00,1.50337,1.50358,1.50278,1.50315,2761299990.0
2008-08-08 20:05:00,1.50302,1.50353,1.5027,1.50321,3514600004.0
2008-08-08 20:10:00,1.50309,1.50327,1.50235,1.50252,2558600009.0
2008-08-08 20:15:00,1.50265,1.50335,1.50235,1.50302,3061099999.0
2008-08-08 20:20:00,1.50307,1.50347,1.50235,1.50318,2433700002.0
2008-08-08 20:25:00,1.50327,1.50374,1.50278,1.5034,1507645002.0
2008-08-08 20:30:00,1.50335,1.5037,1.5029,1.50306,3518199997.0
2008-08-08 20:35:00,1.50305,1.50341,1.50274,1.50275,3795347004.0
2008-08-08 20:40:00,1.50289,1.5032,1.50234,1.50268,3119500004.0
2008-08-08 20:45:00,1.50285,1.50335,1.50167,1.50198,2627190957.0
2008-08-08 20:50:00,1.50171,1.50219,1.50094,1.50137,1918800002.0
2008-08-08 20:55:00,1.50134,1.5019,1.50074,1.50099,3831600003.0
2008-08-08 21:00:00,1.50098,1.50129,1.50042,1.5008,4029450002.0
2008-08-08 21:05:00,1.50071,1.50104,1.50014,1.50065,1960000001.0
2008-08-08 21:10:00,1.50062,1.5007,1.49982,1.49987,2581600001.0
2008-08-08 21:15:00,1.50004,1.50049,1.49964,1.49979,2497699994.0
2008-08-08 21:20:00,1.49983,1.5011,1.4993,1.50082,2197337494.0
2008-08-08 21:25:00,1.50078,1.50132,1.50025,1.50084,2205650003.0
2008-08-08 21:30:00,1.50065,1.50084,1.49986,1.50015,1739399999.0
2008-08-08 21:35:00,1.50028,1.50126,1.49962,1.50097,2434100004.0
2008-08-08 21:40:00,1.50081,1.50091,1.50021,1.50068,1199500001.0
2008-08-08 21:45:00,1.50085,1.50114,1.50022,1.50088,1872050006.0
2008-08-08 21:50:00,1.5009,1.50144,1.50066,1.50107,1789499999.0
2008-08-08 21:55:00,1.50101,1.50184,1.50087,1.50167,2920400000.0
2008-08-08 22:00:00,1.50145,1.50191,1.50117,1.50164,2323700000.0
2008-08-08 22:05:00,1.50173,1.50213,1.50126,1.50163,1777800000.0
2008-08-08 22:10:00,1.50149,1.5019,1.50128,1.50169,2836600012.0
2008-08-08 22:15:00,1.50171,1.50241,1.50142,1.50199,1621700000.0
2008-08-08 22:20:00,1.50193,1.50249,1.50186,1.50207,1795000000.0
2008-08-08 22:25:00,1.50218,1.5024,1.50187,1.50211,1422000000.0
2008-08-08 22:30:00,1.50228,1.5028,1.50192,1.50261,2277399997.0
2008-08-08 22:35:00,1.50254,1.50297,1.50168,1.50192,1650449997.0
2008-08-08 22:40:00,1.50185,1.50209,1.50101,1.50132,1167899998.0
2008-08-08 22:45:00,1.50135,1.50158,1.50079,1.5013,636599998.0
2008-08-08 22:50:00,1.50118,1.5017,1.50082,1.50137,1367999999.0
2008-08-08 22:55:00,1.50139,1.50171,1.50022,1.50032,1564199999.0
2008-08-11 00:00:00,1.4943,1.4948,1.4943,1.4946,2246400004.0
2008-08-11 00:05:00,1.4947,1.4952,1.4945,1.4952,2808000005.0
2008-08-11 00:10:00,1.4953,1.4958,1.4952,1.4958,2808000005.0
2008-08-11 00:15:00,1.4957,1.4958,1.4951,1.4953,2808000005.0
2008-08-11 00:20:00,1.4952,1.4952,1.4945,1.4946,2808000005.0
2008-08-11 00:25:00,1.4945,1.4952,1.4944,1.4952,2808000005.0
2008-08-11 00:30:00,1.4951,1.4954,1.495,1.4954,2808000005.0
2008-08-11 00:35:00,1.4953,1.4958,1.4952,1.4952,2808000005.0
2008-08-11 00:40:00,1.4951,1.4956,1.4951,1.4956,2246400004.0
2008-08-11 00:45:00,1.4955,1.4958,1.495,1.495,2246400004.0
2008-08-11 00:50:00,1.4951,1.4952,1.4948,1.4949,2808000005.0
2008-08-11 00:55:00,1.4948,1.4955,1.4946,1.4954,2808000005.0
2008-08-11 01:00:00,1.4955,1.4957,1.4954,1.4957,2246400004.0
2008-08-11 01:05:00,1.4956,1.496,1.4956,1.496,2808000005.0
2008-08-11 01:10:00,1.4961,1.4961,1.4959,1.4959,2808000005.0
2008-08-11 01:15:00,1.496,1.4964,1.4959,1.4964,2808000005.0
2008-08-11 01:20:00,1.4963,1.4966,1.496,1.4961,2246400004.0
2008-08-11 01:25:00,1.4962,1.4963,1.4955,1.4956,2808000005.0
2008-08-11 01:30:00,1.4955,1.4955,1.4948,1.4955,2808000005.0
2008-08-11 01:35:00,1.4954,1.4957,1.495,1.4957,2808000005.0
2008-08-11 01:40:00,1.4958,1.4961,1.4953,1.4955,2246400004.0
2008-08-11 01:45:00,1.4956,1.4957,1.4938,1.4938,2808000005.0
2008-08-11 01:50:00,1.4937,1.494,1.4918,1.4921,2808000005.0
2008-08-11 01:55:00,1.4923,1.4937,1.4922,1.4934,2808000005.0
2008-08-11 02:00:00,1.49333,1.49505,1.49294,1.49459,1966299999.0
2008-08-11 02:05:00,1.4946,1.49528,1.49408,1.49525,2254599994.0
2008-08-11 02:10:00,1.49536,1.49629,1.49465,1.49501,1862899999.0
2008-08-11 02:15:00,1.49485,1.49546,1.49443,1.49451,1176100001.0
2008-08-11 02:20:00,1.49465,1.49647,1.4945,1.49646,2745500000.0
2008-08-11 02:25:00,1.49645,1.49662,1.49554,1.49556,1610899998.0
2008-08-11 02:30:00,1.49575,1.49623,1.49531,1.49543,904199999.0
2008-08-11 02:35:00,1.49558,1.49569,1.49428,1.49495,2138300008.0
2008-08-11 02:40:00,1.4948,1.49551,1.49428,1.49544,1965300000.0
2008-08-11 02:45:00,1.49535,1.49629,1.4949,1.49585,2647900000.0
2008-08-11 02:50:00,1.49554,1.49606,1.49493,1.49516,3979100000.0
2008-08-11 02:55:00,1.49534,1.49625,1.49504,1.49568,4219650001.0
2008-08-11 03:00:00,1.4958,1.49605,1.49493,1.49558,2315649994.0
2008-08-11 03:05:00,1.49552,1.49666,1.49543,1.49622,1724800002.0
2008-08-11 03:10:00,1.49603,1.4983,1.4958,1.49806,2352200005.0
2008-08-11 03:15:00,1.49833,1.49904,1.49805,1.49898,2165900002.0
2008-08-11 03:20:00,1.49896,1.49912,1.49767,1.49803,2797100003.0
2008-08-11 03:25:00,1.49808,1.49845,1.49746,1.49765,1793099998.0
2008-08-11 03:30:00,1.49771,1.49789,1.49671,1.49787,2222000009.0
2008-08-11 03:35:00,1.4976,1.49879,1.49713,1.49731,1064699999.0
2008-08-11 03:40:00,1.49739,1.49816,1.49712,1.49712,1368900005.0
2008-08-11 03:45:00,1.4972,1.49768,1.49696,1.4972,2105400002.0
2008-08-11 03:50:00,1.49723,1.49766,1.49601,1.4963,1797600000.0
2008-08-11 03:55:00,1.49625,1.49667,1.49589,1.49639,2401999993.0
2008-08-11 04:00:00,1.49659,1.497,1.49586,1.49655,711400002.0
2008-08-11 04:05:00,1.49644,1.49737,1.49617,1.49713,1439100002.0
2008-08-11 04:10:00,1.49723,1.49723,1.49641,1.49686,3470399995.0
2008-08-11 04:15:00,1.49693,1.4972,1.49608,1.49637,2612700002.0
2008-08-11 04:20:00,1.49645,1.49756,1.49645,1.49685,2105599999.0
2008-08-11 04:25:00,1.49667,1.49694,1.49637,1.49674,3392599997.0
2008-08-11 04:30:00,1.49667,1.49715,1.49641,1.49689,2610700007.0
2008-08-11 04:35:00,1.4969,1.49727,1.4965,1.49708,1848100001.0
2008-08-11 04:40:00,1.49703,1.49736,1.49682,1.49704,896100002.0
2008-08-11 04:45:00,1.49707,1.49736,1.49674,1.49716,1555900004.0
2008-08-11 04:50:00,1.49752,1.49752,1.49677,1.49723,720900000.0
2008-08-11 04:55:00,1.49709,1.49778,1.49662,1.4972,2183800005.0
2008-08-11 05:00:00,1.4972,1.4979,1.49712,1.49754,1342699999.0
2008-08-11 05:05:00,1.49748,1.49773,1.49708,1.49734,2137299997.0
2008-08-11 05:10:00,1.49726,1.49751,1.49631,1.497,1176774997.0
2008-08-11 05:15:00,1.49695,1.49771,1.49662,1.49743,1611100006.0
2008-08-11 05:20:00,1.49743,1.49772,1.49706,1.49753,2339450000.0
2008-08-11 05:25:00,1.49755,1.498,1.49721,1.49791,948100004.0
2008-08-11 05:30:00,1.49787,1.49807,1.49749,1.49805,586000001.0
2008-08-11 05:35:00,1.49795,1.49823,1.49734,1.49752,1005300002.0
2008-08-11 05:40:00,1.49729,1.49769,1.49708,1.49733,899199998.0
2008-08-11 05:45:00,1.49743,1.49771,1.49705,1.49753,1943399991.0
2008-08-11 05:50:00,1.49723,1.49831,1.49718,1.49788,1975400001.0
2008-08-11 05:55:00,1.49795,1.49858,1.49774,1.49835,1368400001.0
2008-08-11 06:00:00,1.49845,1.49861,1.49791,1.49828,2226200003.0
2008-08-11 06:05:00,1.49839,1.49853,1.49762,1.49806,1333100000.0
2008-08-11 06:10:00,1.49799,1.49831,1.4972,1.49733,2194799999.0
2008-08-11 06:15:00,1.4973,1.49752,1.49674,1.49707,773499999.0
2008-08-11 06:20:00,1.49711,1.49739,1.49646,1.49668,1084337498.0
2008-08-11 06:25:00,1.4967,1.49745,1.49639,1.49715,2098999996.0
2008-08-11 06:30:00,1.49716,1.49775,1.49687,1.49759,1354890956.0
2008-08-11 06:35:00,1.49744,1.49802,1.49728,1.49791,1250437498.0
2008-08-11 06:40:00,1.49788,1.49837,1.49769,1.49825,1688100004.0
2008-08-11 06:45:00,1.49812,1.49892,1.49785,1.49865,1316100000.0
2008-08-11 06:50:00,1.49838,1.49911,1.49804,1.49819,1310800003.0
2008-08-11 06:55:00,1.49816,1.49843,1.49785,1.49828,2022999995.0
2008-08-11 07:00:00,1.49798,1.49834,1.49717,1.49754,2934200001.0
2008-08-11 07:05:00,1.49743,1.49801,1.49706,1.49783,2759750006.0
2008-08-11 07:10:00,1.49795,1.49804,1.4973,1.49767,1306200005.0
2008-08-11 07:15:00,1.4977,1.49791,1.4973,1.49756,2827400000.0
2008-08-11 07:20:00,1.49738,1.49793,1.49715,1.49758,2388299998.0
2008-08-11 07:25:00,1.4976,1.49813,1.4973,1.4977,1844200000.0
2008-08-11 07:30:00,1.49761,1.49878,1.4973,1.49857,809700000.0
2008-08-11 07:35:00,1.49869,1.4994,1.49805,1.49892,2173900002.0
2008-08-11 07:40:00,1.49883,1.49939,1.49851,1.49927,2726600000.0
2008-08-11 07:45:00,1.49913,1.49935,1.49691,1.49728,2490100008.0
2008-08-11 07:50:00,1.49738,1.49763,1.49608,1.4963,2710199998.0
2008-08-11 07:55:00,1.49649,1.4972,1.49594,1.49617,2497600001.0
2008-08-11 08:00:00,1.49602,1.49711,1.49564,1.49664,3338699997.0
2008-08-11 08:05:00,1.49667,1.49807,1.49639,1.49745,3896950000.0
2008-08-11 08:10:00,1.49731,1.49827,1.49689,1.4975,5095340964.0
2008-08-11 08:15:00,1.49756,1.49848,1.49737,1.49815,3605100001.0
2008-08-11 08:20:00,1.49824,1.49846,1.49752,1.49806,3352699997.0
2008-08-11 08:25:00,1.49805,1.49816,1.49418,1.49569,4417100001.0
2008-08-11 08:30:00,1.49571,1.49593,1.49435,1.49553,5189699995.0
2008-08-11 08:35:00,1.49553,1.49695,1.49472,1.49481,3171600009.0
2008-08-11 08:40:00,1.49511,1.49585,1.49259,1.49274,4088700001.0
2008-08-11 08:45:00,1.49263,1.49429,1.49252,1.49397,5104699999.0
2008-08-11 08:50:00,1.49402,1.49573,1.49363,1.49538,4158200000.0
2008-08-11 08:55:00,1.49543,1.49679,1.49509,1.49652,5220000002.0
2008-08-11 09:00:00,1.49663,1.49734,1.49589,1.49705,4822575006.0
2008-08-11 09:05:00,1.49705,1.49786,1.49621,1.49686,4461800002.0
2008-08-11 09:10:00,1.49685,1.49737,1.49623,1.49677,3883400004.0
2008-08-11 09:15:00,1.4967,1.4971,1.49624,1.49671,4843400001.0
2008-08-11 09:20:00,1.49665,1.49735,1.49599,1.49693,4816099993.0
2008-08-11 09:25:00,1.49662,1.49787,1.49653,1.49753,3840200001.0
2008-08-11 09:30:00,1.49755,1.49835,1.49706,1.49763,5520550007.0
2008-08-11 09:35:00,1.49783,1.49928,1.49749,1.49884,4680037002.0
2008-08-11 09:40:00,1.49871,1.5002,1.49853,1.49967,4506400001.0
2008-08-11 09:45:00,1.49975,1.50127,1.49906,1.50087,4745999994.0
2008-08-11 09:50:00,1.50095,1.50359,1.50061,1.50333,4669350011.0
2008-08-11 09:55:00,1.50335,1.50441,1.50275,1.50319,3598149998.0
2008-08-11 10:00:00,1.5032,1.50558,1.5025,1.50469,4303500000.0
2008-08-11 10:05:00,1.50467,1.50503,1.50321,1.50394,4794299997.0
2008-08-11 10:10:00,1.50397,1.50666,1.50366,1.50653,4830200005.0
2008-08-11 10:15:00,1.50666,1.50775,1.50585,1.50658,4029800002.0
2008-08-11 10:20:00,1.5065,1.50682,1.50526,1.506,2983045001.0
2008-08-11 10:25:00,1.50603,1.50713,1.50565,1.50689,2755950002.0
2008-08-11 10:30:00,1.50701,1.50835,1.50637,1.50759,4096499994.0
2008-08-11 10:35:00,1.50767,1.50803,1.50695,1.50733,3546500007.0
2008-08-11 10:40:00,1.50721,1.50753,1.50625,1.50641,3602000010.0
2008-08-11 10:45:00,1.50643,1.50751,1.50617,1.50671,3839350000.0
2008-08-11 10:50:00,1.50655,1.5078,1.50604,1.5073,3729649992.0
2008-08-11 10:55:00,1.50768,1.50806,1.50668,1.50758,3495600004.0
2008-08-11 11:00:00,1.50763,1.50816,1.50685,1.50714,3782600007.0
2008-08-11 11:05:00,1.50691,1.50735,1.50632,1.50667,4474200003.0
2008-08-11 11:10:00,1.50676,1.50704,1.50605,1.50639,3027800004.0
2008-08-11 11:15:00,1.50633,1.50658,1.50569,1.50605,3691000003.0
2008-08-11 11:20:00,1.50609,1.50667,1.50576,1.50629,3134400001.0
2008-08-11 11:25:00,1.50627,1.50662,1.50563,1.50623,4181800007.0
2008-08-11 11:30:00,1.50618,1.50626,1.50543,1.50582,3531000001.0
2008-08-11 11:35:00,1.50592,1.50625,1.50391,1.50405,3624500000.0
2008-08-11 11:40:00,1.5042,1.50538,1.50377,1.5042,3995699989.0
2008-08-11 11:45:00,1.50407,1.50448,1.50287,1.50331,4658399994.0
2008-08-11 11:50:00,1.50295,1.50428,1.50275,1.50406,3705181911.0
2008-08-11 11:55:00,1.504,1.50452,1.50325,1.50345,3429237006.0
2008-08-11 12:00:00,1.50333,1.50381,1.50191,1.50229,3202900004.0
2008-08-11 12:05:00,1.50229,1.5026,1.50154,1.50213,1935299997.0
2008-08-11 12:10:00,1.50216,1.50249,1.50154,1.50181,3968150005.0
2008-08-11 12:15:00,1.5018,1.50247,1.50154,1.50169,4411800009.0
2008-08-11 12:20:00,1.50173,1.50208,1.50122,1.50186,3098399996.0
2008-08-11 12:25:00,1.50173,1.50187,1.50071,1.50123,4315849993.0
2008-08-11 12:30:00,1.50109,1.50154,1.5007,1.50119,3525500010.0
2008-08-11 12:35:00,1.50116,1.50158,1.5007,1.50143,1940900000.0
2008-08-11 12:40:00,1.50145,1.50186,1.50102,1.50142,2894700004.0
2008-08-11 12:45:00,1.5015,1.50159,1.50023,1.50133,4474600005.0
2008-08-11 12:50:00,1.50125,1.50146,1.50054,1.50111,3323350004.0
2008-08-11 12:55:00,1.5011,1.50178,1.50082,1.50145,3078700003.0
2008-08-11 13:00:00,1.50132,1.50214,1.50103,1.50124,3092749993.0
2008-08-11 13:05:00,1.50132,1.50251,1.50113,1.50198,2559600004.0
2008-08-11 13:10:00,1.50231,1.50267,1.50179,1.50235,2825750000.0
2008-08-11 13:15:00,1.50225,1.50261,1.50143,1.50166,3596000004.0
2008-08-11 13:20:00,1.5017,1.50217,1.50107,1.50148,2483400003.0
2008-08-11 13:25:00,1.50153,1.50169,1.50009,1.50038,2861900003.0
2008-08-11 13:30:00,1.50033,1.50126,1.49984,1.50083,2960000003.0
2008-08-11 13:35:00,1.50094,1.50109,1.50021,1.50037,3393200006.0
2008-08-11 13:40:00,1.50035,1.50056,1.49963,1.50037,3066400007.0
2008-08-11 13:45:00,1.5003,1.50094,1.49993,1.50065,4320899997.0
2008-08-11 13:50:00,1.50064,1.50129,1.50021,1.50111,4788199998.0
2008-08-11 13:55:00,1.50123,1.50148,1.50063,1.50133,5617949994.0
2008-08-11 14:00:00,1.50123,1.50147,1.50015,1.50063,5081100008.0
2008-08-11 14:05:00,1.50057,1.50101,1.50005,1.50063,5128299997.0
2008-08-11 14:10:00,1.50067,1.50146,1.50043,1.50082,4634700009.0
2008-08-11 14:15:00,1.50113,1.50148,1.50049,1.50123,5462100001.0
2008-08-11 14:20:00,1.50112,1.50151,1.50062,1.50105,5448299997.0
2008-08-11 14:25:00,1.50112,1.50189,1.501,1.50157,6508400004.0
2008-08-11 14:30:00,1.50133,1.50162,1.50082,1.50123,6288299998.0
2008-08-11 14:35:00,1.50117,1.50169,1.5003,1.50093,4973000010.0
2008-08-11 14:40:00,1.50078,1.50196,1.50046,1.50118,5409299993.0
2008-08-11 14:45:00,1.50105,1.50137,1.50024,1.50065,5614295004.0
2008-08-11 14:50:00,1.50054,1.50089,1.49932,1.49947,4799899994.0
2008-08-11 14:55:00,1.49953,1.49955,1.49667,1.49733,4966100006.0
2008-08-11 15:00:00,1.49736,1.49851,1.49667,1.49807,5359790958.0
2008-08-11 15:05:00,1.49803,1.49848,1.49737,1.49816,4881549994.0
2008-08-11 15:10:00,1.49807,1.49847,1.49741,1.49823,5653899998.0
2008-08-11 15:15:00,1.49815,1.49907,1.49783,1.49885,5977775001.0
2008-08-11 15:20:00,1.49871,1.49938,1.49853,1.49897,4947900004.0
2008-08-11 15:25:00,1.499,1.50067,1.49883,1.50045,5077099998.0
2008-08-11 15:30:00,1.50045,1.50182,1.49986,1.50147,4842500001.0
2008-08-11 15:35:00,1.50137,1.50178,1.50043,1.50086,5295699999.0
2008-08-11 15:40:00,1.50095,1.50128,1.49996,1.50029,5246800007.0
2008-08-11 15:45:00,1.50043,1.5006,1.49983,1.50052,979899996.0
2008-08-11 15:50:00,1.50038,1.50109,1.50028,1.50074,286800001.0
2008-08-11 15:55:00,1.50063,1.50087,1.49954,1.49992,3997200002.0
2008-08-11 16:00:00,1.49992,1.50025,1.49899,1.49996,6045100002.0
2008-08-11 16:05:00,1.50011,1.50036,1.49944,1.49953,5390499991.0
2008-08-11 16:10:00,1.49963,1.50011,1.49923,1.49957,5353200006.0
2008-08-11 16:15:00,1.49965,1.50019,1.49873,1.49897,5287195006.0
2008-08-11 16:20:00,1.49891,1.49958,1.49833,1.49938,5345649995.0
2008-08-11 16:25:00,1.49938,1.49999,1.49888,1.49952,5350999998.0
2008-08-11 16:30:00,1.49977,1.50099,1.49943,1.50068,5481300009.0
2008-08-11 16:35:00,1.50066,1.50155,1.50021,1.50099,4951700002.0
2008-08-11 16:40:00,1.50087,1.50117,1.50003,1.50007,4356850003.0
2008-08-11 16:45:00,1.50006,1.50038,1.49935,1.49985,4637299996.0
2008-08-11 16:50:00,1.49988,1.50059,1.49937,1.50035,5313599999.0
2008-08-11 16:55:00,1.50028,1.5007,1.49955,1.49977,4762999997.0
2008-08-11 17:00:00,1.49968,1.50001,1.49877,1.4989,5250900005.0
2008-08-11 17:05:00,1.49884,1.49922,1.49813,1.49868,3855300002.0
2008-08-11 17:10:00,1.49869,1.49922,1.49822,1.49911,5052650004.0
2008-08-11 17:15:00,1.49905,1.49949,1.49843,1.4989,5251636997.0
2008-08-11 17:20:00,1.4989,1.50027,1.49882,1.49985,4074299991.0
2008-08-11 17:25:00,1.49992,1.50017,1.49805,1.49837,5355500008.0
2008-08-11 17:30:00,1.49822,1.49905,1.49796,1.49857,3394050009.0
2008-08-11 17:35:00,1.49853,1.49882,1.49721,1.49739,5016499999.0
2008-08-11 17:40:00,1.49759,1.49821,1.49704,1.49773,4800890958.0
2008-08-11 17:45:00,1.49782,1.49801,1.49706,1.49716,4541100004.0
2008-08-11 17:50:00,1.49721,1.49791,1.49559,1.49599,5263849994.0
2008-08-11 17:55:00,1.49597,1.49708,1.49552,1.49569,4702397001.0
2008-08-11 18:00:00,1.49552,1.49596,1.49429,1.49457,4758750005.0
2008-08-11 18:05:00,1.49465,1.4949,1.49346,1.49387,4856436996.0
2008-08-11 18:10:00,1.49389,1.49548,1.49354,1.49515,3753249997.0
2008-08-11 18:15:00,1.49515,1.49539,1.49385,1.49417,4820749997.0
2008-08-11 18:20:00,1.49395,1.49436,1.49283,1.49413,3449200000.0
2008-08-11 18:25:00,1.49411,1.49428,1.49266,1.49323,3017300001.0
2008-08-11 18:30:00,1.49319,1.49347,1.49099,1.4915,3232550007.0
2008-08-11 18:35:00,1.49151,1.49357,1.49124,1.49305,2397850007.0
2008-08-11 18:40:00,1.49303,1.49326,1.49196,1.49267,4391800012.0
2008-08-11 18:45:00,1.49265,1.49386,1.49218,1.49355,3188100001.0
2008-08-11 18:50:00,1.49373,1.49397,1.49295,1.49317,4796250003.0
2008-08-11 18:55:00,1.49335,1.49394,1.49302,1.49383,3362999995.0
2008-08-11 19:00:00,1.49398,1.4946,1.49346,1.49415,2989499997.0
2008-08-11 19:05:00,1.49412,1.49434,1.4936,1.49395,2638350001.0
2008-08-11 19:10:00,1.49395,1.49429,1.49218,1.49263,2105400000.0
2008-08-11 19:15:00,1.49263,1.49288,1.49143,1.49167,2481699991.0
2008-08-11 19:20:00,1.49156,1.49175,1.49096,1.49128,2070000004.0
2008-08-11 19:25:00,1.49136,1.49257,1.49063,1.49094,3200625002.0
2008-08-11 19:30:00,1.49095,1.49164,1.48943,1.48943,4154600006.0
2008-08-11 19:35:00,1.489,1.48966,1.48786,1.48939,3249100000.0
2008-08-11 19:40:00,1.48949,1.49041,1.48908,1.49007,4314199992.0
2008-08-11 19:45:00,1.49008,1.49059,1.48938,1.49025,4096349994.0
2008-08-11 19:50:00,1.49026,1.49055,1.48904,1.48985,4207299998.0
2008-08-11 19:55:00,1.48975,1.49085,1.48916,1.49054,3898799995.0
2008-08-11 20:00:00,1.49065,1.49172,1.49011,1.49103,2557900001.0
2008-08-11 20:05:00,1.491,1.4913,1.48946,1.48997,3845450002.0
2008-08-11 20:10:00,1.48999,1.49089,1.48967,1.4905,2368600003.0
2008-08-11 20:15:00,1.49054,1.49124,1.49032,1.49101,3043299998.0
2008-08-11 20:20:00,1.49116,1.49192,1.4906,1.49148,2524100002.0
2008-08-11 20:25:00,1.49146,1.49232,1.4911,1.49159,1583099997.0
2008-08-11 20:30:00,1.49165,1.49217,1.49081,1.49183,3670300003.0
2008-08-11 20:35:00,1.49205,1.49287,1.4913,1.49145,3866900009.0
2008-08-11 20:40:00,1.49166,1.49274,1.49119,1.49172,3169199996.0
2008-08-11 20:45:00,1.49213,1.49226,1.49126,1.49187,2686899988.0
2008-08-11 20:50:00,1.49182,1.49286,1.49124,1.49269,1965399999.0
2008-08-11 20:55:00,1.49257,1.49353,1.49221,1.4928,3850800006.0
2008-08-11 21:00:00,1.49267,1.49293,1.49187,1.49224,3944250000.0
2008-08-11 21:05:00,1.49219,1.49276,1.49163,1.49197,2132399999.0
2008-08-11 21:10:00,1.49193,1.49249,1.49179,1.49217,2364100003.0
2008-08-11 21:15:00,1.49214,1.49237,1.49085,1.49171,2613300004.0
2008-08-11 21:20:00,1.4914,1.49175,1.4909,1.49121,2070000000.0
2008-08-11 21:25:00,1.49121,1.49139,1.48988,1.49007,2449699994.0
2008-08-11 21:30:00,1.49017,1.49075,1.4899,1.49047,1759399993.0
2008-08-11 21:35:00,1.49025,1.49043,1.48947,1.49002,2418300006.0
2008-08-11 21:40:00,1.49011,1.49039,1.48948,1.49004,1316399994.0
2008-08-11 21:45:00,1.49016,1.49056,1.4897,1.49029,1819199993.0
2008-08-11 21:50:00,1.49057,1.49059,1.48998,1.49022,1676200001.0
2008-08-11 21:55:00,1.49013,1.49061,1.48985,1.49017,2877499996.0
2008-08-11 22:00:00,1.48994,1.49028,1.48916,1.48985,2435699997.0
2008-08-11 22:05:00,1.48977,1.49009,1.48904,1.4895,1797399998.0
2008-08-11 22:10:00,1.48956,1.4901,1.48925,1.4896,2790300003.0
2008-08-11 22:15:00,1.4896,1.48993,1.48918,1.4896,1758349999.0
2008-08-11 22:20:00,1.48947,1.49013,1.48931,1.48965,1703199998.0
2008-08-11 22:25:00,1.48974,1.49005,1.48934,1.48985,1538800006.0
2008-08-11 22:30:00,1.49001,1.49008,1.4894,1.48991,2171699997.0
2008-08-11 22:35:00,1.48989,1.49006,1.48939,1.48967,1676899998.0
2008-08-11 22:40:00,1.48965,1.49051,1.48962,1.49027,1158100004.0
2008-08-11 22:45:00,1.49037,1.49089,1.49012,1.49068,492900001.0
2008-08-11 22:50:00,1.49057,1.49097,1.49023,1.49068,1512800001.0
2008-08-11 22:55:00,1.49072,1.49113,1.49039,1.49085,1497299997.0
2008-08-11 23:00:00,1.49064,1.49098,1.49035,1.49068,914700002.0
2008-08-11 23:05:00,1.49089,1.49089,1.49023,1.4907,516700005.0
2008-08-11 23:10:00,1.49038,1.49093,1.48996,1.49025,721099999.0
2008-08-11 23:15:00,1.4905,1.49053,1.48982,1.4901,903599999.0
2008-08-11 23:20:00,1.49002,1.49034,1.48971,1.48978,1191800005.0
2008-08-11 23:25:00,1.48978,1.49011,1.48924,1.48954,1885799999.0
2008-08-11 23:30:00,1.48946,1.48977,1.48888,1.48941,792500001.0
2008-08-11 23:35:00,1.4898,1.49001,1.48925,1.48958,713900000.0
2008-08-11 23:40:00,1.48996,1.48996,1.48897,1.48947,685400000.0
2008-08-11 23:45:00,1.48932,1.4899,1.48919,1.48957,1104399995.0
2008-08-11 23:50:00,1.48985,1.48995,1.48945,1.48957,1018299998.0
2008-08-11 23:55:00,1.48955,1.48975,1.48859,1.48896,615300001.0
2008-08-12 00:00:00,1.48907,1.48941,1.48877,1.48891,656600000.0
2008-08-12 00:05:00,1.48894,1.48923,1.48854,1.48896,856549999.0
2008-08-12 00:10:00,1.48893,1.48951,1.48885,1.48951,354100000.0
2008-08-12 00:15:00,1.48944,1.4898,1.48913,1.48961,766299998.0
2008-08-12 00:20:00,1.4896,1.48982,1.4894,1.48957,354999999.0
2008-08-12 00:25:00,1.48957,1.48979,1.48929,1.4896,498299999.0
2008-08-12 00:30:00,1.48937,1.48978,1.48924,1.48973,892149998.0
2008-08-12 00:35:00,1.48945,1.49026,1.48945,1.49004,886799995.0
2008-08-12 00:40:00,1.4899,1.4902,1.48954,1.48988,756499995.0
2008-08-12 00:45:00,1.48995,1.49027,1.48972,1.49002,790700000.0
2008-08-12 00:50:00,1.48999,1.49032,1.48966,1.48987,1038199999.0
2008-08-12 00:55:00,1.49004,1.49012,1.48921,1.4896,682500002.0
2008-08-12 01:00:00,1.48969,1.49019,1.48917,1.4895,878000001.0
2008-08-12 01:05:00,1.48974,1.48988,1.48899,1.48944,730299999.0
2008-08-12 01:10:00,1.48931,1.48955,1.48843,1.48915,1115300001.0
2008-08-12 01:15:00,1.48908,1.48948,1.48852,1.48895,1703299998.0
2008-08-12 01:20:00,1.4889,1.4894,1.48878,1.48897,1311800002.0
2008-08-12 01:25:00,1.48906,1.48935,1.48888,1.48916,1003799998.0
2008-08-12 01:30:00,1.48908,1.48932,1.48908,1.48923,964750004.0
2008-08-12 01:35:00,1.48921,1.49069,1.48914,1.49037,752100004.0
2008-08-12 01:40:00,1.49045,1.49123,1.49023,1.49098,1038699998.0
2008-08-12 01:45:00,1.49098,1.49104,1.48997,1.49059,653400001.0
2008-08-12 01:50:00,1.49073,1.49086,1.4901,1.49086,678400003.0
2008-08-12 01:55:00,1.4907,1.49126,1.4902,1.49121,2645100006.0
2008-08-12 02:00:00,1.49117,1.49212,1.49071,1.49157,2071000004.0
2008-08-12 02:05:00,1.49167,1.49233,1.49145,1.49201,1938399998.0
2008-08-12 02:10:00,1.49207,1.49273,1.49175,1.49217,1987699999.0
2008-08-12 02:15:00,1.49234,1.49274,1.49194,1.49238,1382000003.0
2008-08-12 02:20:00,1.49242,1.49255,1.49157,1.49191,2750700001.0
2008-08-12 02:25:00,1.49199,1.49223,1.49153,1.49188,1625099997.0
2008-08-12 02:30:00,1.49201,1.49246,1.49163,1.49207,798800002.0
2008-08-12 02:35:00,1.49207,1.49213,1.49135,1.49176,2048550003.0
2008-08-12 02:40:00,1.4917,1.49191,1.49129,1.4916,2096899996.0
2008-08-12 02:45:00,1.49158,1.49182,1.49127,1.49163,2900799996.0
2008-08-12 02:50:00,1.49167,1.49175,1.49043,1.49077,4018199999.0
2008-08-12 02:55:00,1.49086,1.49106,1.48984,1.49019,4283000007.0
2008-08-12 03:00:00,1.49022,1.49028,1.48789,1.488,2365100005.0
2008-08-12 03:05:00,1.48783,1.48866,1.48661,1.48728,1764699999.0
2008-08-12 03:10:00,1.48725,1.48797,1.48602,1.4868,2265900000.0
2008-08-12 03:15:00,1.48686,1.48799,1.48624,1.48739,2248499996.0
2008-08-12 03:20:00,1.48726,1.48754,1.48571,1.4873,2804450003.0
2008-08-12 03:25:00,1.48748,1.48823,1.48682,1.4873,1758800004.0
2008-08-12 03:30:00,1.48753,1.48776,1.48708,1.4873,1977000003.0
2008-08-12 03:35:00,1.4873,1.48824,1.48712,1.48793,1072200000.0
2008-08-12 03:40:00,1.48807,1.48871,1.48782,1.48812,1324500001.0
2008-08-12 03:45:00,1.48805,1.48859,1.48758,1.48827,2156100000.0
2008-08-12 03:50:00,1.4883,1.48901,1.48811,1.48821,1761600000.0
2008-08-12 03:55:00,1.48843,1.48874,1.48795,1.48815,2587800015.0
2008-08-12 04:00:00,1.48815,1.48919,1.48786,1.4887,831299998.0
2008-08-12 04:05:00,1.48854,1.48886,1.48801,1.48817,1531999996.0
2008-08-12 04:10:00,1.48843,1.48865,1.48792,1.48854,3334900002.0
2008-08-12 04:15:00,1.4884,1.48863,1.48745,1.48761,2485347006.0
2008-08-12 04:20:00,1.48756,1.48783,1.48679,1.48766,2168900002.0
2008-08-12 04:25:00,1.48755,1.48836,1.48708,1.48788,3218500014.0
2008-08-12 04:30:00,1.48821,1.48847,1.4876,1.48794,2590599998.0
2008-08-12 04:35:00,1.48806,1.4882,1.4875,1.48813,1827499996.0
2008-08-12 04:40:00,1.4882,1.48832,1.4876,1.48777,844650004.0
2008-08-12 04:45:00,1.48789,1.4888,1.48759,1.48861,1669699996.0
2008-08-12 04:50:00,1.48826,1.48896,1.48803,1.48881,643349997.0
2008-08-12 04:55:00,1.48888,1.48927,1.48812,1.48903,2458337498.0
2008-08-12 05:00:00,1.48896,1.4892,1.48801,1.48858,1321399998.0
2008-08-12 05:05:00,1.48872,1.48889,1.48822,1.48849,2005299995.0
2008-08-12 05:10:00,1.48852,1.48876,1.48765,1.48812,1213100002.0
2008-08-12 05:15:00,1.48815,1.48834,1.48757,1.48771,1462400002.0
2008-08-12 05:20:00,1.4878,1.48823,1.48743,1.48794,2413837000.0
2008-08-12 05:25:00,1.48795,1.48819,1.48761,1.48767,1111100000.0
2008-08-12 05:30:00,1.48803,1.48841,1.48753,1.48831,601899999.0
2008-08-12 05:35:00,1.48829,1.48843,1.48752,1.48762,1174099998.0
2008-08-12 05:40:00,1.4878,1.48808,1.48743,1.4879,928600001.0
2008-08-12 05:45:00,1.48778,1.48843,1.48758,1.48807,1908200003.0
2008-08-12 05:50:00,1.48801,1.48857,1.48796,1.48826,1843300004.0
2008-08-12 05:55:00,1.48816,1.4885,1.48763,1.48832,1322400003.0
2008-08-12 06:00:00,1.48836,1.48852,1.4877,1.48818,2061137491.0
2008-08-12 06:05:00,1.48828,1.48868,1.48805,1.48861,1271800002.0
2008-08-12 06:10:00,1.48852,1.48871,1.48801,1.4885,2103600000.0
2008-08-12 06:15:00,1.48835,1.48877,1.48814,1.48856,784000000.0
2008-08-12 06:20:00,1.48847,1.48862,1.4878,1.48808,1188599997.0
2008-08-12 06:25:00,1.48802,1.48847,1.48778,1.48828,1796099996.0
2008-08-12 06:30:00,1.48794,1.48841,1.4876,1.48797,1401099999.0
2008-08-12 06:35:00,1.4878,1.4883,1.48742,1.48799,1271400003.0
2008-08-12 06:40:00,1.4876,1.48805,1.48685,1.48785,1532600000.0
2008-08-12 06:45:00,1.48791,1.48803,1.48694,1.48726,1361599991.0
2008-08-12 06:50:00,1.48693,1.4877,1.48677,1.48758,1229799993.0
2008-08-12 06:55:00,1.48765,1.48827,1.48726,1.48808,2077400002.0
2008-08-12 07:00:00,1.48806,1.48908,1.48756,1.48804,3004399999.0
2008-08-12 07:05:00,1.48785,1.48832,1.48733,1.48808,3102700002.0
2008-08-12 07:10:00,1.48822,1.48868,1.48765,1.48832,1580100005.0
2008-08-12 07:15:00,1.4883,1.48858,1.48719,1.4874,2802800007.0
2008-08-12 07:20:00,1.4873,1.48786,1.48714,1.4875,2328299999.0
2008-08-12 07:25:00,1.48767,1.48866,1.48738,1.48778,1852499996.0
2008-08-12 07:30:00,1.4875,1.48784,1.48659,1.48732,764299999.0
2008-08-12 07:35:00,1.48747,1.48751,1.48606,1.48624,2331900012.0
2008-08-12 07:40:00,1.48628,1.48705,1.48427,1.48427,2998299995.0
2008-08-12 07:45:00,1.48421,1.4845,1.4829,1.48412,2873199998.0
2008-08-12 07:50:00,1.48417,1.48536,1.48236,1.48294,2701099996.0
2008-08-12 07:55:00,1.48318,1.48378,1.48188,1.48292,2470299996.0
2008-08-12 08:00:00,1.4829,1.48322,1.48177,1.48222,3385350008.0
2008-08-12 08:05:00,1.48232,1.48306,1.48165,1.48183,3722800003.0
2008-08-12 08:10:00,1.4817,1.48315,1.48112,1.48289,4838749999.0
2008-08-12 08:15:00,1.48306,1.48459,1.48285,1.48327,3472300000.0
2008-08-12 08:20:00,1.48331,1.4847,1.48295,1.48445,3397700001.0
2008-08-12 08:25:00,1.48454,1.48485,1.48364,1.48471,4253037004.0
2008-08-12 08:30:00,1.4844,1.48589,1.48436,1.48581,4748536999.0
2008-08-12 08:35:00,1.48565,1.48803,1.48543,1.48748,3267399999.0
2008-08-12 08:40:00,1.48732,1.48758,1.48646,1.48705,4018499990.0
2008-08-12 08:45:00,1.48704,1.48912,1.48689,1.48783,5056450012.0
2008-08-12 08:50:00,1.48796,1.48895,1.48736,1.48838,4161300009.0
2008-08-12 08:55:00,1.48841,1.48856,1.48727,1.48747,5268499995.0
2008-08-12 09:00:00,1.48733,1.48787,1.48676,1.48753,4739400002.0
2008-08-12 09:05:00,1.48757,1.48794,1.48636,1.48655,4188799998.0
2008-08-12 09:10:00,1.48639,1.48652,1.48506,1.48595,3905074998.0
2008-08-12 09:15:00,1.48599,1.48829,1.48553,1.48786,4547899999.0
2008-08-12 09:20:00,1.48793,1.48902,1.48713,1.48879,4549899994.0
2008-08-12 09:25:00,1.48879,1.49044,1.48855,1.48904,4014074999.0
2008-08-12 09:30:00,1.48927,1.48979,1.48788,1.48818,5809799998.0
2008-08-12 09:35:00,1.48826,1.48861,1.48682,1.48841,4803800006.0
2008-08-12 09:40:00,1.48858,1.48957,1.48794,1.48889,4590600004.0
2008-08-12 09:45:00,1.48894,1.48989,1.488,1.48945,4536200009.0
2008-08-12 09:50:00,1.48942,1.49144,1.48913,1.49104,4776499992.0
2008-08-12 09:55:00,1.49111,1.49132,1.48988,1.4903,3824799993.0
2008-08-12 10:00:00,1.49039,1.4909,1.48924,1.48992,4577800001.0
2008-08-12 10:05:00,1.48997,1.49111,1.48958,1.49101,4651600015.0
2008-08-12 10:10:00,1.49069,1.49136,1.48998,1.4902,4279299994.0
2008-08-12 10:15:00,1.49034,1.49044,1.48914,1.49011,3917199997.0
2008-08-12 10:20:00,1.49025,1.49064,1.48958,1.4896,3131500002.0
2008-08-12 10:25:00,1.4897,1.49015,1.48875,1.48938,2957300005.0
2008-08-12 10:30:00,1.48923,1.48973,1.48746,1.48834,4482100004.0
2008-08-12 10:35:00,1.48829,1.48963,1.48777,1.48906,4244299999.0
2008-08-12 10:40:00,1.4889,1.48924,1.48766,1.48789,3547899998.0
2008-08-12 10:45:00,1.48811,1.48819,1.48556,1.48627,3529174999.0
2008-08-12 10:50:00,1.48643,1.48741,1.48566,1.48696,3464546992.0
2008-08-12 10:55:00,1.48715,1.48731,1.48626,1.4866,3517949996.0
2008-08-12 11:00:00,1.48672,1.48973,1.48636,1.4895,3874350002.0
2008-08-12 11:05:00,1.4896,1.49224,1.48924,1.4921,4514899988.0
2008-08-12 11:10:00,1.49203,1.49214,1.49093,1.49167,3064200008.0
2008-08-12 11:15:00,1.49161,1.49178,1.48956,1.491,3567800002.0
2008-08-12 11:20:00,1.49102,1.49144,1.49027,1.49095,3276800004.0
2008-08-12 11:25:00,1.49095,1.4913,1.49005,1.49111,4107800000.0
2008-08-12 11:30:00,1.49111,1.49116,1.48904,1.48948,3505599989.0
2008-08-12 11:35:00,1.48937,1.49026,1.48823,1.48986,3966500002.0
2008-08-12 11:40:00,1.49004,1.49017,1.48857,1.48929,3828337001.0
2008-08-12 11:45:00,1.4893,1.49,1.48866,1.48895,5104500003.0
2008-08-12 11:50:00,1.48884,1.48964,1.48839,1.48876,3387039993.0
2008-08-12 11:55:00,1.48894,1.48903,1.48689,1.4875,3384300001.0
2008-08-12 12:00:00,1.48728,1.48856,1.48728,1.48825,3284099999.0
2008-08-12 12:05:00,1.48812,1.48955,1.48803,1.48915,2033899996.0
2008-08-12 12:10:00,1.48922,1.48932,1.48826,1.48872,3973000008.0
2008-08-12 12:15:00,1.48864,1.48949,1.4882,1.48913,4364149998.0
2008-08-12 12:20:00,1.48923,1.48934,1.48821,1.48868,3124450011.0
2008-08-12 12:25:00,1.4884,1.48969,1.48826,1.48953,3907199996.0
2008-08-12 12:30:00,1.48963,1.49019,1.48818,1.48857,3608150009.0
2008-08-12 12:35:00,1.48853,1.48928,1.4883,1.4885,1841199997.0
2008-08-12 12:40:00,1.48843,1.48984,1.48788,1.48966,2849690956.0
2008-08-12 12:45:00,1.48963,1.48997,1.48909,1.48963,4508800005.0
2008-08-12 12:50:00,1.48955,1.49056,1.48923,1.48985,3270250007.0
2008-08-12 12:55:00,1.48994,1.49017,1.48867,1.48886,3091699997.0
2008-08-12 13:00:00,1.48899,1.48918,1.48824,1.48872,2977449997.0
2008-08-12 13:05:00,1.48866,1.48915,1.48771,1.48853,2741700003.0
2008-08-12 13:10:00,1.48869,1.4891,1.48796,1.48817,2921350003.0
2008-08-12 13:15:00,1.48828,1.48874,1.48764,1.48832,3682500005.0
2008-08-12 13:20:00,1.48807,1.48897,1.4878,1.4882,2246599992.0
2008-08-12 13:25:00,1.48842,1.48849,1.48753,1.48788,3226949994.0
2008-08-12 13:30:00,1.48813,1.4883,1.48758,1.48777,3092390957.0
2008-08-12 13:35:00,1.48803,1.48851,1.48733,1.48813,3597600011.0
2008-08-12 13:40:00,1.48823,1.48943,1.48775,1.48926,3300546997.0
2008-08-12 13:45:00,1.48926,1.48965,1.48874,1.48921,4029700005.0
2008-08-12 13:50:00,1.48908,1.49029,1.48863,1.49012,4830700001.0
2008-08-12 13:55:00,1.49017,1.49098,1.48952,1.48975,5356490965.0
2008-08-12 14:00:00,1.49007,1.49049,1.48943,1.48976,5085999999.0
2008-08-12 14:05:00,1.48977,1.49075,1.48953,1.49008,4835900001.0
2008-08-12 14:10:00,1.49017,1.49087,1.48995,1.4903,4427899995.0
2008-08-12 14:15:00,1.49047,1.49244,1.49011,1.49222,5244974990.0
2008-08-12 14:20:00,1.49226,1.4938,1.49199,1.49317,5217600002.0
2008-08-12 14:25:00,1.49321,1.49321,1.49085,1.49096,6084300008.0
2008-08-12 14:30:00,1.49057,1.49175,1.4894,1.4915,6192800003.0
2008-08-12 14:35:00,1.49157,1.49422,1.49089,1.49384,5245599996.0
2008-08-12 14:40:00,1.49418,1.49476,1.49286,1.49348,5415199990.0
2008-08-12 14:45:00,1.49339,1.49492,1.49243,1.49322,5820399998.0
2008-08-12 14:50:00,1.49326,1.49376,1.49247,1.49331,4427899999.0
2008-08-12 14:55:00,1.4935,1.49428,1.49275,1.49425,5158299998.0
2008-08-12 15:00:00,1.49394,1.49428,1.49293,1.49355,5178199998.0
2008-08-12 15:05:00,1.49358,1.49542,1.49326,1.49479,4914600004.0
2008-08-12 15:10:00,1.49509,1.49569,1.49354,1.49543,5868399997.0
2008-08-12 15:15:00,1.49551,1.49646,1.49473,1.49588,5985750010.0
2008-08-12 15:20:00,1.49587,1.49609,1.49398,1.49439,5235600004.0
2008-08-12 15:25:00,1.49438,1.49478,1.49355,1.49427,5298099993.0
2008-08-12 15:30:00,1.49424,1.49439,1.49286,1.49395,5122199994.0
2008-08-12 15:35:00,1.49404,1.4944,1.49331,1.49418,5501949993.0
2008-08-12 15:40:00,1.49398,1.49439,1.49201,1.49219,5364800009.0
2008-08-12 15:45:00,1.4924,1.49258,1.49187,1.49228,1021199998.0
2008-08-12 15:50:00,1.49274,1.49368,1.4924,1.49313,353699998.0
2008-08-12 15:55:00,1.49324,1.49388,1.49221,1.49252,3886749998.0
2008-08-12 16:00:00,1.49234,1.49289,1.49121,1.49152,6254344994.0
2008-08-12 16:05:00,1.49141,1.49222,1.49124,1.49193,5311500005.0
2008-08-12 16:10:00,1.49197,1.49238,1.49102,1.49108,5455975004.0
2008-08-12 16:15:00,1.49102,1.49124,1.48997,1.49019,5143397004.0
2008-08-12 16:20:00,1.49025,1.49084,1.48946,1.49036,5118499996.0
2008-08-12 16:25:00,1.4902,1.49182,1.48995,1.4915,4997000002.0
2008-08-12 16:30:00,1.49175,1.49292,1.49135,1.49235,5535925008.0
2008-08-12 16:35:00,1.49231,1.49317,1.49206,1.49278,4834299997.0
2008-08-12 16:40:00,1.49294,1.49295,1.49131,1.49195,4549949993.0
2008-08-12 16:45:00,1.49181,1.49216,1.49104,1.49153,4704287001.0
2008-08-12 16:50:00,1.49148,1.49212,1.49096,1.49185,5518347006.0
2008-08-12 16:55:00,1.49194,1.49209,1.49016,1.49077,4512900003.0
2008-08-12 17:00:00,1.4906,1.49118,1.48994,1.49028,5389800009.0
2008-08-12 17:05:00,1.49026,1.49041,1.48831,1.4887,4243300008.0
2008-08-12 17:10:00,1.4886,1.49045,1.48823,1.48931,5202500002.0
2008-08-12 17:15:00,1.48915,1.49,1.48865,1.48968,5119590966.0
2008-08-12 17:20:00,1.48976,1.49,1.48913,1.48968,4351350007.0
2008-08-12 17:25:00,1.48979,1.48991,1.48804,1.48871,5123249994.0
2008-08-12 17:30:00,1.48855,1.48938,1.48813,1.48848,3367300005.0
2008-08-12 17:35:00,1.48845,1.48979,1.48826,1.48945,5247699999.0
2008-08-12 17:40:00,1.48939,1.49002,1.48891,1.48926,4958350008.0
2008-08-12 17:45:00,1.48904,1.49042,1.4886,1.4902,4470890961.0
2008-08-12 17:50:00,1.49028,1.49069,1.48949,1.49037,5033737500.0
2008-08-12 17:55:00,1.49023,1.49042,1.48934,1.49003,4489500015.0
2008-08-12 18:00:00,1.49028,1.4912,1.48997,1.49103,5038750003.0
2008-08-12 18:05:00,1.49095,1.49107,1.48964,1.49014,5149861986.0
2008-08-12 18:10:00,1.49025,1.4908,1.48991,1.49041,4249999994.0
2008-08-12 18:15:00,1.49041,1.49054,1.48942,1.48965,5441950002.0
2008-08-12 18:20:00,1.48975,1.49037,1.48934,1.48965,3802100007.0
2008-08-12 18:25:00,1.48965,1.49004,1.48933,1.48983,3197549996.0
2008-08-12 18:30:00,1.48987,1.49027,1.48931,1.49008,3543500005.0
2008-08-12 18:35:00,1.48993,1.49025,1.48876,1.48916,2302499995.0
2008-08-12 18:40:00,1.48906,1.48956,1.48818,1.48863,4277599994.0
2008-08-12 18:45:00,1.48847,1.4895,1.48801,1.48916,3288124991.0
2008-08-12 18:50:00,1.48921,1.48949,1.48882,1.48899,4637400003.0
2008-08-12 18:55:00,1.48909,1.48949,1.48813,1.48876,3472599991.0
2008-08-12 19:00:00,1.48878,1.48978,1.48841,1.48919,2849700003.0
2008-08-12 19:05:00,1.48926,1.49059,1.48916,1.49025,2582600005.0
2008-08-12 19:10:00,1.49035,1.49066,1.48985,1.49023,2149699998.0
2008-08-12 19:15:00,1.49028,1.49174,1.48998,1.49135,2398200003.0
2008-08-12 19:20:00,1.4912,1.49166,1.49045,1.49106,1817699999.0
2008-08-12 19:25:00,1.49132,1.4914,1.49005,1.4908,3257999990.0
2008-08-12 19:30:00,1.49097,1.4914,1.49033,1.4912,4231000007.0
2008-08-12 19:35:00,1.49116,1.49171,1.49072,1.49153,3390900000.0
2008-08-12 19:40:00,1.49147,1.4917,1.49088,1.49141,4231600010.0
2008-08-12 19:45:00,1.49126,1.49144,1.49071,1.49141,4165699996.0
2008-08-12 19:50:00,1.49135,1.49172,1.49088,1.49137,4514599995.0
2008-08-12 19:55:00,1.49158,1.49306,1.49116,1.49281,4244450009.0
2008-08-12 20:00:00,1.49297,1.4936,1.49252,1.49295,2413399997.0
2008-08-12 20:05:00,1.49282,1.49326,1.49203,1.49252,3741149996.0
2008-08-12 20:10:00,1.49293,1.49293,1.49213,1.49266,2381200003.0
2008-08-12 20:15:00,1.49256,1.49311,1.49224,1.49271,2977800002.0
2008-08-12 20:20:00,1.49275,1.49317,1.49207,1.49285,2522500008.0
2008-08-12 20:25:00,1.49286,1.49304,1.49164,1.49181,1396500002.0
2008-08-12 20:30:00,1.49169,1.49239,1.49154,1.49213,3760600002.0
2008-08-12 20:35:00,1.49217,1.49262,1.49178,1.49216,3465799997.0
2008-08-12 20:40:00,1.49236,1.49259,1.49191,1.4922,3298500001.0
2008-08-12 20:45:00,1.49225,1.49257,1.4915,1.49178,2437899999.0
2008-08-12 20:50:00,1.49162,1.4921,1.49105,1.49151,1989999999.0
2008-08-12 20:55:00,1.49123,1.49166,1.49069,1.49139,4009549997.0
2008-08-12 21:00:00,1.4914,1.49192,1.49096,1.49142,3844049999.0
2008-08-12 21:05:00,1.49142,1.49179,1.49091,1.49127,1918399997.0
2008-08-12 21:10:00,1.49128,1.4923,1.4912,1.49195,2498137498.0
2008-08-12 21:15:00,1.49197,1.49231,1.49142,1.49157,2592699998.0
2008-08-12 21:20:00,1.49167,1.49227,1.49136,1.49185,2141699998.0
2008-08-12 21:25:00,1.49192,1.4924,1.49153,1.49196,2288199998.0
2008-08-12 21:30:00,1.49196,1.49252,1.49146,1.49227,1621900003.0
2008-08-12 21:35:00,1.49242,1.49251,1.49189,1.49237,2235249999.0
2008-08-12 21:40:00,1.4921,1.49251,1.4914,1.49178,1395699996.0
2008-08-12 21:45:00,1.49194,1.49209,1.49146,1.4918,1697799999.0
2008-08-12 21:50:00,1.49189,1.49214,1.49149,1.492,1910844994.0
2008-08-12 21:55:00,1.49199,1.49219,1.49142,1.49188,3065737497.0
2008-08-12 22:00:00,1.49175,1.49227,1.49155,1.49176,2511899998.0
2008-08-12 22:05:00,1.49195,1.49254,1.49146,1.49177,1800300002.0
2008-08-12 22:10:00,1.49183,1.49204,1.49149,1.49173,2713050005.0
2008-08-12 22:15:00,1.49189,1.49212,1.49143,1.49205,1832700004.0
2008-08-12 22:20:00,1.49178,1.49227,1.49144,1.4917,2134300006.0
2008-08-12 22:25:00,1.4917,1.49208,1.49138,1.49183,1469090956.0
2008-08-12 22:30:00,1.49179,1.4923,1.49135,1.49188,2226600005.0
2008-08-12 22:35:00,1.49178,1.49221,1.49156,1.49189,1526200004.0
2008-08-12 22:40:00,1.49181,1.49239,1.49153,1.49225,1186700002.0
2008-08-12 22:45:00,1.4923,1.49265,1.49185,1.49239,586599999.0
2008-08-12 22:50:00,1.49226,1.49262,1.4919,1.49217,1416400001.0
2008-08-12 22:55:00,1.49238,1.49266,1.49198,1.49238,1503699999.0
2008-08-12 23:00:00,1.49227,1.49261,1.49151,1.49194,969000002.0
2008-08-12 23:05:00,1.49212,1.49219,1.49151,1.49201,481199997.0
2008-08-12 23:10:00,1.49205,1.49234,1.49158,1.49207,627900000.0
2008-08-12 23:15:00,1.49191,1.49215,1.49139,1.49202,1004500000.0
2008-08-12 23:20:00,1.49207,1.49233,1.4914,1.49163,1145800000.0
2008-08-12 23:25:00,1.49173,1.49192,1.49135,1.49154,1912600005.0
2008-08-12 23:30:00,1.49158,1.49188,1.49091,1.49114,738700001.0
2008-08-12 23:35:00,1.49147,1.49147,1.49071,1.49118,839900003.0
2008-08-12 23:40:00,1.4909,1.49114,1.49001,1.49066,690500000.0
2008-08-12 23:45:00,1.49057,1.49087,1.49005,1.49068,1233890959.0
2008-08-12 23:50:00,1.49053,1.49149,1.49007,1.49102,997399998.0
2008-08-12 23:55:00,1.49109,1.49137,1.49084,1.49111,594149997.0
2008-08-13 00:00:00,1.49115,1.49146,1.49081,1.49122,673100002.0
2008-08-13 00:05:00,1.49139,1.49168,1.49094,1.49146,751300002.0
2008-08-13 00:10:00,1.49133,1.49191,1.49121,1.49163,380599999.0
2008-08-13 00:15:00,1.49168,1.49198,1.49137,1.49159,775700000.0
2008-08-13 00:20:00,1.49153,1.49186,1.49123,1.49146,360700002.0
2008-08-13 00:25:00,1.49143,1.49213,1.49123,1.49157,451100000.0
2008-08-13 00:30:00,1.49153,1.49221,1.49114,1.49216,710200002.0
2008-08-13 00:35:00,1.49207,1.4922,1.49146,1.49167,939990955.0
2008-08-13 00:40:00,1.49158,1.49196,1.4914,1.49159,660300002.0
2008-08-13 00:45:00,1.49164,1.49197,1.49139,1.49185,787699997.0
2008-08-13 00:50:00,1.4917,1.49199,1.49139,1.49152,1318699996.0
2008-08-13 00:55:00,1.49172,1.49179,1.49108,1.4914,736400000.0
2008-08-13 01:00:00,1.4913,1.49168,1.49057,1.49141,823300001.0
2008-08-13 01:05:00,1.49126,1.4914,1.49054,1.49093,581137501.0
2008-08-13 01:10:00,1.49107,1.49116,1.48987,1.49033,1225737504.0
2008-08-13 01:15:00,1.49031,1.49072,1.48991,1.49009,1460600000.0
2008-08-13 01:20:00,1.49011,1.49057,1.48927,1.48947,1328299997.0
2008-08-13 01:25:00,1.48943,1.49029,1.48906,1.4901,1062700002.0
2008-08-13 01:30:00,1.48997,1.49013,1.48926,1.48943,1020999995.0
2008-08-13 01:35:00,1.48925,1.48939,1.48846,1.4891,718199999.0
2008-08-13 01:40:00,1.48914,1.48951,1.48842,1.48864,1062999998.0
2008-08-13 01:45:00,1.48875,1.48944,1.48835,1.48877,716437002.0
2008-08-13 01:50:00,1.48843,1.48919,1.48823,1.48912,572199999.0
2008-08-13 01:55:00,1.48912,1.48998,1.4885,1.48911,2535500005.0
2008-08-13 02:00:00,1.48891,1.48972,1.48852,1.48928,1890900004.0
2008-08-13 02:05:00,1.48912,1.48972,1.48872,1.48961,2058600007.0
2008-08-13 02:10:00,1.48991,1.48996,1.48891,1.48953,2008700000.0
2008-08-13 02:15:00,1.48954,1.48991,1.48888,1.489,1383500000.0
2008-08-13 02:20:00,1.48905,1.48977,1.48873,1.48955,2634700001.0
2008-08-13 02:25:00,1.48952,1.48997,1.48904,1.48944,1492199998.0
2008-08-13 02:30:00,1.48971,1.4906,1.48952,1.49034,876099998.0
2008-08-13 02:35:00,1.4905,1.49114,1.49013,1.4908,2392900006.0
2008-08-13 02:40:00,1.49076,1.49174,1.49042,1.49116,2017050001.0
2008-08-13 02:45:00,1.49124,1.49169,1.49052,1.49151,3003599998.0
2008-08-13 02:50:00,1.49152,1.49223,1.49098,1.49203,3954700013.0
2008-08-13 02:55:00,1.49205,1.49287,1.49179,1.49238,4304899988.0
2008-08-13 03:00:00,1.49247,1.49276,1.49191,1.49212,2228600003.0
2008-08-13 03:05:00,1.49225,1.49276,1.49181,1.4919,1812199999.0
2008-08-13 03:10:00,1.49199,1.4925,1.49159,1.49215,2076899998.0
2008-08-13 03:15:00,1.49205,1.49278,1.49171,1.49245,2511000002.0
2008-08-13 03:20:00,1.49236,1.49312,1.49212,1.49259,2784999996.0
2008-08-13 03:25:00,1.49266,1.49277,1.49154,1.49207,1699700005.0
2008-08-13 03:30:00,1.49212,1.49257,1.49168,1.49215,1862699998.0
2008-08-13 03:35:00,1.49244,1.49276,1.49147,1.49153,1049400002.0
2008-08-13 03:40:00,1.49159,1.49234,1.49131,1.49192,1640700003.0
2008-08-13 03:45:00,1.49176,1.49263,1.49129,1.49232,2289700007.0
2008-08-13 03:50:00,1.49223,1.4927,1.4919,1.49241,1636600002.0
2008-08-13 03:55:00,1.49243,1.49289,1.49184,1.49258,2595249998.0
2008-08-13 04:00:00,1.49272,1.49295,1.49209,1.49252,827500001.0
2008-08-13 04:05:00,1.49253,1.49267,1.49131,1.49177,1496637002.0
2008-08-13 04:10:00,1.4916,1.49172,1.49073,1.49128,3279200005.0
2008-08-13 04:15:00,1.49112,1.49218,1.49093,1.49169,2621199990.0
2008-08-13 04:20:00,1.49177,1.49213,1.49064,1.49158,2132336997.0
2008-08-13 04:25:00,1.49137,1.49166,1.48978,1.49015,3209299998.0
2008-08-13 04:30:00,1.48995,1.4906,1.48943,1.49024,2704800005.0
2008-08-13 04:35:00,1.49038,1.49175,1.49003,1.49137,1784400005.0
2008-08-13 04:40:00,1.49149,1.49243,1.49089,1.49219,961199998.0
2008-08-13 04:45:00,1.49216,1.49244,1.49109,1.49159,1630000006.0
2008-08-13 04:50:00,1.49137,1.49173,1.49115,1.49137,736999999.0
2008-08-13 04:55:00,1.4916,1.49202,1.49099,1.49165,2306800003.0
2008-08-13 05:00:00,1.49148,1.49185,1.49112,1.49156,1507000000.0
2008-08-13 05:05:00,1.49155,1.49173,1.49103,1.49129,2054999996.0
2008-08-13 05:10:00,1.49139,1.49203,1.4911,1.4917,1265899998.0
2008-08-13 05:15:00,1.49177,1.49206,1.49133,1.49196,1575600005.0
2008-08-13 05:20:00,1.49183,1.49256,1.49138,1.49221,2207100004.0
2008-08-13 05:25:00,1.49217,1.49326,1.49201,1.49297,1250200004.0
2008-08-13 05:30:00,1.49292,1.49312,1.4923,1.4927,681700005.0
2008-08-13 05:35:00,1.49272,1.49337,1.4924,1.49317,999450002.0
2008-08-13 05:40:00,1.49318,1.49335,1.49278,1.49312,958900003.0
2008-08-13 05:45:00,1.49317,1.49366,1.49264,1.49355,2102199999.0
2008-08-13 05:50:00,1.49324,1.49352,1.4928,1.49328,2067599992.0
2008-08-13 05:55:00,1.49336,1.4934,1.49249,1.49295,1357000002.0
2008-08-13 06:00:00,1.49296,1.49326,1.49248,1.49286,2121637501.0
2008-08-13 06:05:00,1.49316,1.49352,1.49269,1.49335,1337900005.0
2008-08-13 06:10:00,1.49332,1.49343,1.49259,1.49277,2182850000.0
2008-08-13 06:15:00,1.49277,1.49297,1.49222,1.49242,813400000.0
2008-08-13 06:20:00,1.49256,1.49307,1.49229,1.49259,1217000000.0
2008-08-13 06:25:00,1.49271,1.49325,1.49233,1.49306,1732399993.0
2008-08-13 06:30:00,1.49318,1.49324,1.49227,1.49258,1428937502.0
2008-08-13 06:35:00,1.49248,1.49284,1.492,1.49225,1271800001.0
2008-08-13 06:40:00,1.49233,1.49283,1.49198,1.4924,1477600002.0
2008-08-13 06:45:00,1.49246,1.49253,1.49177,1.49227,1266100001.0
2008-08-13 06:50:00,1.49213,1.49249,1.49176,1.49215,1380999998.0
2008-08-13 06:55:00,1.49206,1.49246,1.49181,1.49209,2190499995.0
2008-08-13 07:00:00,1.49206,1.49234,1.49134,1.49169,3057699991.0
2008-08-13 07:05:00,1.49168,1.49183,1.49085,1.49148,2833000006.0
2008-08-13 07:10:00,1.49165,1.49252,1.49144,1.49175,1725800005.0
2008-08-13 07:15:00,1.49183,1.49242,1.49144,1.49189,2654099995.0
2008-08-13 07:20:00,1.49201,1.4934,1.49192,1.49288,2412400002.0
2008-08-13 07:25:00,1.4929,1.49343,1.49257,1.49304,1948299993.0
2008-08-13 07:30:00,1.49307,1.4935,1.49234,1.49268,915799999.0
2008-08-13 07:35:00,1.49288,1.49298,1.49185,1.49236,2277799999.0
2008-08-13 07:40:00,1.49241,1.49282,1.49192,1.49264,2710299999.0
2008-08-13 07:45:00,1.49247,1.4927,1.4918,1.49194,2660800001.0
2008-08-13 07:50:00,1.49189,1.49252,1.49134,1.49152,2744074999.0
2008-08-13 07:55:00,1.49164,1.49221,1.49104,1.49213,2679400003.0
2008-08-13 08:00:00,1.49212,1.49241,1.49023,1.49031,3729999998.0
2008-08-13 08:05:00,1.49042,1.49257,1.49016,1.49186,3788549998.0
2008-08-13 08:10:00,1.49256,1.49447,1.49234,1.49435,4759100003.0
2008-08-13 08:15:00,1.49428,1.49454,1.4935,1.49368,3431599999.0
2008-08-13 08:20:00,1.49406,1.49438,1.49306,1.49405,3598449999.0
2008-08-13 08:25:00,1.49399,1.49474,1.49306,1.49342,4531199995.0
2008-08-13 08:30:00,1.49345,1.49369,1.49275,1.49306,4949299996.0
2008-08-13 08:35:00,1.49295,1.49397,1.49277,1.49381,3237500001.0
2008-08-13 08:40:00,1.49357,1.49471,1.4929,1.49443,3838550002.0
2008-08-13 08:45:00,1.49447,1.49489,1.49317,1.49364,5150350001.0
2008-08-13 08:50:00,1.49355,1.49423,1.49312,1.49363,4209550004.0
2008-08-13 08:55:00,1.49365,1.49507,1.4934,1.49437,5300599988.0
2008-08-13 09:00:00,1.49421,1.49517,1.49391,1.49479,4546900001.0
2008-08-13 09:05:00,1.49488,1.49606,1.49446,1.49597,4106749991.0
2008-08-13 09:10:00,1.49572,1.49606,1.49491,1.49547,4006799998.0
2008-08-13 09:15:00,1.49549,1.49766,1.49533,1.49733,4522900006.0
2008-08-13 09:20:00,1.49727,1.49796,1.49674,1.49695,4648000004.0
2008-08-13 09:25:00,1.49685,1.49731,1.49598,1.49689,4041599997.0
2008-08-13 09:30:00,1.49685,1.49716,1.49604,1.49625,6598149994.0
2008-08-13 09:35:00,1.49611,1.49648,1.49509,1.49533,4889799994.0
2008-08-13 09:40:00,1.4954,1.49561,1.49405,1.49475,4131699995.0
2008-08-13 09:45:00,1.49476,1.49514,1.49348,1.49473,4988000009.0
2008-08-13 09:50:00,1.49458,1.49545,1.49419,1.49539,4570100005.0
2008-08-13 09:55:00,1.49525,1.49568,1.49311,1.4935,3568700002.0
2008-08-13 10:00:00,1.49361,1.49374,1.49186,1.49243,4325049993.0
2008-08-13 10:05:00,1.49245,1.49268,1.49173,1.49227,4572599989.0
2008-08-13 10:10:00,1.49212,1.49249,1.49084,1.49164,4703000001.0
2008-08-13 10:15:00,1.49176,1.49259,1.49093,1.49239,4015199993.0
2008-08-13 10:20:00,1.49218,1.49257,1.49155,1.49166,3074299991.0
2008-08-13 10:25:00,1.49178,1.49194,1.49008,1.49109,3109999995.0
2008-08-13 10:30:00,1.49098,1.49264,1.49065,1.492,4437199994.0
2008-08-13 10:35:00,1.49189,1.4922,1.48969,1.49078,3988399991.0
2008-08-13 10:40:00,1.49071,1.49199,1.49058,1.49138,3569300002.0
2008-08-13 10:45:00,1.49166,1.49186,1.49081,1.49126,3759699999.0
2008-08-13 10:50:00,1.49125,1.49204,1.49033,1.49163,3396499998.0
2008-08-13 10:55:00,1.49183,1.49207,1.491,1.4917,3405899997.0
2008-08-13 11:00:00,1.49174,1.49244,1.49135,1.492,4072600002.0
2008-08-13 11:05:00,1.49198,1.49307,1.49155,1.49275,4231150004.0
2008-08-13 11:10:00,1.49266,1.49317,1.49223,1.49294,3194799990.0
2008-08-13 11:15:00,1.49277,1.49338,1.49223,1.49271,3678399996.0
2008-08-13 11:20:00,1.49248,1.49377,1.49233,1.49326,3196999996.0
2008-08-13 11:25:00,1.49327,1.49378,1.49268,1.49304,4190849996.0
2008-08-13 11:30:00,1.49308,1.49327,1.49115,1.4922,3304799995.0
2008-08-13 11:35:00,1.49204,1.49257,1.49126,1.49157,3835600001.0
2008-08-13 11:40:00,1.49196,1.49212,1.49082,1.49146,3689050007.0
2008-08-13 11:45:00,1.49191,1.4925,1.49117,1.49127,4965999989.0
2008-08-13 11:50:00,1.49125,1.49195,1.49068,1.49152,3402999999.0
2008-08-13 11:55:00,1.49159,1.49204,1.49097,1.49178,3289300004.0
2008-08-13 12:00:00,1.49153,1.49207,1.48978,1.49033,3133100003.0
2008-08-13 12:05:00,1.49036,1.49086,1.48877,1.48899,2005100001.0
2008-08-13 12:10:00,1.48886,1.48925,1.48762,1.48903,4021350004.0
2008-08-13 12:15:00,1.48898,1.49003,1.48885,1.4892,4547799994.0
2008-08-13 12:20:00,1.48907,1.48934,1.48605,1.4869,3116900006.0
2008-08-13 12:25:00,1.48686,1.48791,1.48636,1.48741,4127300001.0
2008-08-13 12:30:00,1.48746,1.48787,1.4868,1.48773,4003000004.0
2008-08-13 12:35:00,1.48785,1.48844,1.48733,1.48782,1878299998.0
2008-08-13 12:40:00,1.48768,1.48806,1.48614,1.48694,3071337001.0
2008-08-13 12:45:00,1.48685,1.48727,1.48535,1.48549,4074200002.0
2008-08-13 12:50:00,1.48611,1.48735,1.48547,1.48685,3679500009.0
2008-08-13 12:55:00,1.48684,1.48758,1.48651,1.48693,3221700005.0
2008-08-13 13:00:00,1.487,1.48715,1.4861,1.48661,3124500002.0
2008-08-13 13:05:00,1.48665,1.48812,1.48651,1.48791,2678549999.0
2008-08-13 13:10:00,1.48794,1.4884,1.48726,1.48803,3274000006.0
2008-08-13 13:15:00,1.48808,1.48848,1.48744,1.48803,3644400002.0
2008-08-13 13:20:00,1.48787,1.48816,1.48721,1.48766,2423300003.0
2008-08-13 13:25:00,1.48757,1.48864,1.48729,1.48765,2828300005.0
2008-08-13 13:30:00,1.48779,1.48846,1.48757,1.48798,3132300005.0
2008-08-13 13:35:00,1.48808,1.48937,1.48771,1.48904,3529499990.0
2008-08-13 13:40:00,1.48916,1.4904,1.48876,1.48988,3085199995.0
2008-08-13 13:45:00,1.48987,1.49036,1.48853,1.48895,3898099999.0
2008-08-13 13:50:00,1.48932,1.4895,1.48858,1.48915,4652049990.0
2008-08-13 13:55:00,1.48917,1.48999,1.48869,1.48903,5538350005.0
2008-08-13 14:00:00,1.48903,1.4896,1.48853,1.48935,5122049993.0
2008-08-13 14:05:00,1.48953,1.48983,1.48883,1.48942,4747799999.0
2008-08-13 14:10:00,1.48918,1.49021,1.48903,1.48995,4643200009.0
2008-08-13 14:15:00,1.49019,1.49181,1.48949,1.49145,5251237499.0
2008-08-13 14:20:00,1.49153,1.49168,1.49046,1.49083,5040100000.0
2008-08-13 14:25:00,1.49088,1.49136,1.49029,1.49102,6462397015.0
2008-08-13 14:30:00,1.4906,1.49308,1.48937,1.49251,6599100006.0
2008-08-13 14:35:00,1.49254,1.49287,1.49116,1.49191,5391149997.0
2008-08-13 14:40:00,1.49198,1.49253,1.49118,1.49119,5326795001.0
2008-08-13 14:45:00,1.49133,1.49239,1.49075,1.49231,5754100003.0
2008-08-13 14:50:00,1.49208,1.49318,1.49167,1.49245,4609000005.0
2008-08-13 14:55:00,1.49239,1.49354,1.49184,1.49237,4843599994.0
2008-08-13 15:00:00,1.49223,1.49269,1.49144,1.49167,5399899995.0
2008-08-13 15:05:00,1.49163,1.49172,1.48996,1.49027,4895400012.0
2008-08-13 15:10:00,1.49038,1.49038,1.48931,1.48975,5796799990.0
2008-08-13 15:15:00,1.48973,1.49036,1.48909,1.49007,6155150007.0
2008-08-13 15:20:00,1.4899,1.49065,1.48903,1.49063,5710999998.0
2008-08-13 15:25:00,1.49066,1.49099,1.48886,1.4891,5122400005.0
2008-08-13 15:30:00,1.48907,1.4897,1.48774,1.48835,4776150007.0
2008-08-13 15:35:00,1.48854,1.48931,1.48785,1.48898,5406799998.0
2008-08-13 15:40:00,1.48896,1.4894,1.48825,1.48895,5780840945.0
2008-08-13 15:45:00,1.48891,1.48955,1.48871,1.4893,1000099997.0
2008-08-13 15:50:00,1.48923,1.48927,1.48792,1.48836,312900002.0
2008-08-13 15:55:00,1.48847,1.48872,1.48617,1.48694,3960050003.0
2008-08-13 16:00:00,1.48703,1.4876,1.4853,1.4858,5697950002.0
2008-08-13 16:05:00,1.48588,1.48644,1.48445,1.48523,5747100006.0
2008-08-13 16:10:00,1.48527,1.48604,1.48425,1.48466,5304800005.0
2008-08-13 16:15:00,1.48478,1.48621,1.48397,1.48567,5308599992.0
2008-08-13 16:20:00,1.4857,1.48641,1.48516,1.48616,5277100002.0
2008-08-13 16:25:00,1.48618,1.48669,1.48568,1.48584,5311890964.0
2008-08-13 16:30:00,1.48576,1.48663,1.48554,1.48654,5446600008.0
2008-08-13 16:35:00,1.48666,1.48973,1.48665,1.48914,4846800003.0
2008-08-13 16:40:00,1.48915,1.48947,1.48766,1.48813,4348500006.0
2008-08-13 16:45:00,1.4881,1.48823,1.48586,1.48697,4758800001.0
2008-08-13 16:50:00,1.48706,1.48751,1.48605,1.48667,5650149992.0
2008-08-13 16:55:00,1.48657,1.48709,1.48586,1.48675,4686499992.0
2008-08-13 17:00:00,1.4865,1.48737,1.48637,1.48717,5481100005.0
2008-08-13 17:05:00,1.48717,1.48857,1.48686,1.48798,4348199997.0
2008-08-13 17:10:00,1.48798,1.48854,1.48716,1.48821,5184400001.0
2008-08-13 17:15:00,1.48795,1.48832,1.48683,1.48728,5085099994.0
2008-08-13 17:20:00,1.48724,1.48757,1.48627,1.48698,4181087505.0
2008-08-13 17:25:00,1.48723,1.48757,1.48612,1.48665,5414400006.0
2008-08-13 17:30:00,1.48667,1.48771,1.48634,1.48745,3226499997.0
2008-08-13 17:35:00,1.48745,1.48792,1.48714,1.48734,5121500005.0
2008-08-13 17:40:00,1.48718,1.48763,1.48662,1.48696,5170200004.0
2008-08-13 17:45:00,1.48679,1.48837,1.48679,1.48795,4482050007.0
2008-08-13 17:50:00,1.48788,1.48908,1.48771,1.48867,5024200000.0
2008-08-13 17:55:00,1.48889,1.48997,1.48847,1.48921,4593799989.0
2008-08-13 18:00:00,1.48935,1.48986,1.48877,1.48917,5015100001.0
2008-08-13 18:05:00,1.48941,1.49107,1.48914,1.49083,4944900008.0
2008-08-13 18:10:00,1.49103,1.49209,1.49044,1.49076,3956899997.0
2008-08-13 18:15:00,1.49075,1.49207,1.48994,1.49148,5329250005.0
2008-08-13 18:20:00,1.49155,1.49245,1.49095,1.49123,3645349998.0
2008-08-13 18:25:00,1.49123,1.49217,1.49084,1.49153,3295599999.0
2008-08-13 18:30:00,1.49159,1.49175,1.48995,1.49088,3444699999.0
2008-08-13 18:35:00,1.491,1.49177,1.49046,1.49109,2243199998.0
2008-08-13 18:40:00,1.49107,1.49129,1.48983,1.49014,4467000011.0
2008-08-13 18:45:00,1.49015,1.49119,1.48979,1.49055,3062650000.0
2008-08-13 18:50:00,1.49049,1.49198,1.49027,1.49171,4865999994.0
2008-08-13 18:55:00,1.49155,1.49267,1.49124,1.4917,3703699997.0
2008-08-13 19:00:00,1.49184,1.4935,1.49148,1.49223,2945699999.0
2008-08-13 19:05:00,1.49201,1.49222,1.49133,1.49171,2824599989.0
2008-08-13 19:10:00,1.49173,1.49274,1.4914,1.49269,2162699998.0
2008-08-13 19:15:00,1.49275,1.49295,1.49073,1.49131,2442350003.0
2008-08-13 19:20:00,1.49135,1.49225,1.49121,1.49165,2155345001.0
2008-08-13 19:25:00,1.49147,1.49188,1.49112,1.49137,3623000006.0
2008-08-13 19:30:00,1.49134,1.49371,1.49134,1.49332,4024899999.0
2008-08-13 19:35:00,1.49352,1.49356,1.49196,1.49277,3324300007.0
2008-08-13 19:40:00,1.49267,1.49283,1.4917,1.49265,4237600000.0
2008-08-13 19:45:00,1.49276,1.49365,1.49222,1.49338,3714037501.0
2008-08-13 19:50:00,1.49359,1.49424,1.49313,1.49359,4059300007.0
2008-08-13 19:55:00,1.49355,1.49449,1.49325,1.49337,4187299996.0
2008-08-13 20:00:00,1.49359,1.49419,1.4932,1.49336,2640800003.0
2008-08-13 20:05:00,1.49354,1.49449,1.49334,1.49392,3645900010.0
2008-08-13 20:10:00,1.49366,1.4941,1.49311,1.49356,2310049996.0
2008-08-13 20:15:00,1.49343,1.49379,1.49275,1.49325,2941900006.0
2008-08-13 20:20:00,1.49327,1.49419,1.49299,1.4933,2324900002.0
2008-08-13 20:25:00,1.49346,1.49401,1.49305,1.4933,1444000000.0
2008-08-13 20:30:00,1.49333,1.4939,1.49288,1.49357,3543699997.0
2008-08-13 20:35:00,1.49363,1.49387,1.49287,1.49315,3619700003.0
2008-08-13 20:40:00,1.49344,1.49353,1.49294,1.4931,3198899999.0
2008-08-13 20:45:00,1.49323,1.49379,1.49284,1.49348,2619899999.0
2008-08-13 20:50:00,1.49355,1.49441,1.49348,1.49419,1992500003.0
2008-08-13 20:55:00,1.49425,1.49435,1.49294,1.49318,3941600000.0
2008-08-13 21:00:00,1.49312,1.49364,1.49261,1.4935,4041600003.0
2008-08-13 21:05:00,1.49343,1.49385,1.49322,1.4936,1990499999.0
2008-08-13 21:10:00,1.49348,1.49401,1.49321,1.49375,2764700005.0
2008-08-13 21:15:00,1.49375,1.49406,1.49333,1.49375,2422149994.0
2008-08-13 21:20:00,1.49368,1.49387,1.49321,1.49345,2071137500.0
2008-08-13 21:25:00,1.4935,1.4938,1.49314,1.49344,2579699996.0
2008-08-13 21:30:00,1.49372,1.49372,1.49285,1.49307,1762900001.0
2008-08-13 21:35:00,1.49305,1.49332,1.49271,1.49298,2295099997.0
2008-08-13 21:40:00,1.49305,1.49323,1.49228,1.49235,1288899998.0
2008-08-13 21:45:00,1.49251,1.49276,1.49184,1.492,1933200005.0
2008-08-13 21:50:00,1.49228,1.49232,1.49132,1.49177,1740599996.0
2008-08-13 21:55:00,1.4916,1.49287,1.49146,1.49265,2739500002.0
2008-08-13 22:00:00,1.4925,1.49289,1.49224,1.49267,2521800000.0
2008-08-13 22:05:00,1.49275,1.49288,1.49233,1.49247,1999700000.0
2008-08-13 22:10:00,1.49263,1.49281,1.49159,1.49208,2808100004.0
2008-08-13 22:15:00,1.49207,1.49207,1.49142,1.49175,1811700001.0
2008-08-13 22:20:00,1.49211,1.49234,1.49151,1.49199,1976200000.0
2008-08-13 22:25:00,1.49202,1.49231,1.49111,1.49115,1544349996.0
2008-08-13 22:30:00,1.49118,1.49153,1.49053,1.49053,2153200005.0
2008-08-13 22:35:00,1.49068,1.49138,1.49054,1.49116,1559699998.0
2008-08-13 22:40:00,1.49104,1.49138,1.49069,1.49132,1131500004.0
2008-08-13 22:45:00,1.49115,1.49145,1.4908,1.49083,531499998.0
2008-08-13 22:50:00,1.4912,1.49162,1.49076,1.49152,1498299996.0
2008-08-13 22:55:00,1.49128,1.49197,1.49106,1.49168,1474500002.0
2008-08-13 23:00:00,1.49162,1.49193,1.49127,1.49145,931199997.0
2008-08-13 23:05:00,1.49172,1.49202,1.49133,1.49188,441600000.0
2008-08-13 23:10:00,1.49182,1.49216,1.49163,1.49187,735199996.0
2008-08-13 23:15:00,1.49184,1.49224,1.49155,1.49182,1098600001.0
2008-08-13 23:20:00,1.4919,1.49255,1.49182,1.49192,1073600002.0
2008-08-13 23:25:00,1.49193,1.49277,1.49192,1.49226,1936750005.0
2008-08-13 23:30:00,1.4922,1.49252,1.49187,1.49228,790400001.0
2008-08-13 23:35:00,1.49245,1.49259,1.49206,1.49238,859600003.0
2008-08-13 23:40:00,1.49225,1.49264,1.49185,1.49185,644900000.0
2008-08-13 23:45:00,1.492,1.49236,1.4918,1.49223,1081899996.0
2008-08-13 23:50:00,1.49211,1.49232,1.49178,1.49208,957600001.0
2008-08-13 23:55:00,1.49217,1.49233,1.49179,1.4919,654899998.0
2008-08-14 00:00:00,1.49223,1.49223,1.49164,1.49198,689300006.0
2008-08-14 00:05:00,1.49215,1.49241,1.49175,1.49222,850999995.0
2008-08-14 00:10:00,1.49256,1.49284,1.49229,1.49271,413600002.0
2008-08-14 00:15:00,1.49268,1.4931,1.49235,1.49248,861699999.0
2008-08-14 00:20:00,1.49263,1.49283,1.49232,1.49257,318000001.0
2008-08-14 00:25:00,1.49265,1.49278,1.4922,1.49255,382299999.0
2008-08-14 00:30:00,1.49242,1.49278,1.49204,1.49275,712200000.0
2008-08-14 00:35:00,1.4927,1.49286,1.49206,1.49217,884290957.0
2008-08-14 00:40:00,1.49244,1.49253,1.49202,1.49236,693099998.0
2008-08-14 00:45:00,1.49224,1.49257,1.49181,1.49232,701599997.0
2008-08-14 00:50:00,1.49231,1.49271,1.4919,1.49197,1246400004.0
2008-08-14 00:55:00,1.49195,1.49244,1.49153,1.4919,740899998.0
2008-08-14 01:00:00,1.49189,1.49237,1.49113,1.49156,913100000.0
2008-08-14 01:05:00,1.49158,1.49201,1.49065,1.49077,669300001.0
2008-08-14 01:10:00,1.49091,1.49156,1.49038,1.49067,1017899997.0
2008-08-14 01:15:00,1.49092,1.4917,1.4902,1.4912,1693499996.0
2008-08-14 01:20:00,1.49122,1.49151,1.49062,1.49085,1278399996.0
2008-08-14 01:25:00,1.49093,1.49129,1.49047,1.49061,951399999.0
2008-08-14 01:30:00,1.49084,1.49119,1.49041,1.4908,1043500005.0
2008-08-14 01:35:00,1.49095,1.49095,1.49002,1.49052,576300003.0
2008-08-14 01:40:00,1.49027,1.49066,1.48831,1.48918,1089200001.0
2008-08-14 01:45:00,1.48944,1.48987,1.48874,1.48913,703199996.0
2008-08-14 01:50:00,1.48925,1.48978,1.48879,1.48947,486200000.0
2008-08-14 01:55:00,1.4897,1.49062,1.48926,1.48963,2442499991.0
2008-08-14 02:00:00,1.48968,1.48987,1.48889,1.48921,1991344995.0
2008-08-14 02:05:00,1.48941,1.49108,1.48924,1.49108,2030800003.0
2008-08-14 02:10:00,1.49093,1.49133,1.49025,1.49111,1993999994.0
2008-08-14 02:15:00,1.49112,1.4914,1.49036,1.49127,1435500002.0
2008-08-14 02:20:00,1.49129,1.4915,1.4904,1.49077,2742350001.0
2008-08-14 02:25:00,1.49078,1.49102,1.48997,1.49014,1635249995.0
2008-08-14 02:30:00,1.48999,1.49049,1.48946,1.48979,924500000.0
2008-08-14 02:35:00,1.48989,1.49035,1.48942,1.48985,2018700002.0
2008-08-14 02:40:00,1.48975,1.4903,1.48903,1.49009,1914900005.0
2008-08-14 02:45:00,1.49017,1.49024,1.48952,1.49003,3013700003.0
2008-08-14 02:50:00,1.48991,1.49036,1.48953,1.49016,3816800009.0
2008-08-14 02:55:00,1.48995,1.49029,1.48958,1.49009,4356499999.0
2008-08-14 03:00:00,1.49004,1.4903,1.4894,1.48953,2204047001.0
2008-08-14 03:05:00,1.4895,1.48997,1.48863,1.48884,1803049993.0
2008-08-14 03:10:00,1.48885,1.48915,1.4877,1.48782,2049300000.0
2008-08-14 03:15:00,1.48772,1.48797,1.48762,1.48783,2195100004.0
2008-08-14 03:20:00,1.48774,1.48795,1.48771,1.48785,2802949994.0
2008-08-14 03:25:00,1.48773,1.48793,1.48766,1.48784,1731199996.0
2008-08-14 03:30:00,1.48775,1.48792,1.4877,1.48781,1895700001.0
2008-08-14 03:35:00,1.48782,1.48793,1.48768,1.48768,963099998.0
2008-08-14 03:40:00,1.48768,1.4879,1.48764,1.48771,1479699996.0
2008-08-14 03:45:00,1.48769,1.488,1.48767,1.4879,2171000003.0
2008-08-14 03:50:00,1.4878,1.48795,1.4877,1.48776,1679975002.0
2008-08-14 03:55:00,1.48784,1.48794,1.48768,1.48783,2519849997.0
2008-08-14 04:00:00,1.48787,1.48796,1.48776,1.48785,827550000.0
2008-08-14 04:05:00,1.48793,1.48795,1.4877,1.4877,1473499996.0
2008-08-14 04:10:00,1.48785,1.48796,1.48774,1.4878,3686999993.0
2008-08-14 04:15:00,1.4878,1.48796,1.48769,1.48777,2631700001.0
2008-08-14 04:20:00,1.4878,1.48798,1.48776,1.48781,2078150008.0
2008-08-14 04:25:00,1.48778,1.48796,1.48769,1.48785,3148400005.0
2008-08-14 04:30:00,1.48793,1.48793,1.48767,1.48786,2771649995.0
2008-08-14 04:35:00,1.48789,1.48792,1.48769,1.4878,2022349994.0
2008-08-14 04:40:00,1.4878,1.48793,1.48772,1.48786,863450006.0
2008-08-14 04:45:00,1.48787,1.48799,1.4877,1.48779,1708600007.0
2008-08-14 04:50:00,1.48781,1.48789,1.48771,1.48776,679500002.0
2008-08-14 04:55:00,1.48782,1.48793,1.4877,1.48778,2500550000.0
2008-08-14 05:00:00,1.48778,1.4879,1.48771,1.4878,1231299999.0
2008-08-14 05:05:00,1.48783,1.48794,1.48771,1.48778,2083399993.0
2008-08-14 05:10:00,1.48784,1.48794,1.48769,1.48785,1079600003.0
2008-08-14 05:15:00,1.48778,1.48793,1.4877,1.48788,1609099994.0
2008-08-14 05:20:00,1.48783,1.48799,1.48769,1.48786,2402849997.0
2008-08-14 05:25:00,1.48785,1.48797,1.48776,1.4878,1015245000.0
2008-08-14 05:30:00,1.48784,1.48796,1.48773,1.48784,699399997.0
2008-08-14 05:35:00,1.48784,1.4879,1.48767,1.48772,1001699997.0
2008-08-14 05:40:00,1.48773,1.48792,1.4877,1.4878,869199997.0
2008-08-14 05:45:00,1.48787,1.4879,1.4877,1.48785,1972700000.0
2008-08-14 05:50:00,1.48779,1.48794,1.48771,1.48785,2013645003.0
2008-08-14 05:55:00,1.48778,1.48793,1.48768,1.48777,1164599999.0
2008-08-14 06:00:00,1.48787,1.48796,1.48765,1.4878,2195049990.0
2008-08-14 06:05:00,1.48783,1.48796,1.48767,1.48787,1411500001.0
2008-08-14 06:10:00,1.48777,1.48795,1.48771,1.48779,1917999996.0
2008-08-14 06:15:00,1.48772,1.48795,1.48767,1.48788,779800001.0
2008-08-14 06:20:00,1.4879,1.48795,1.48771,1.48774,1341750002.0
2008-08-14 06:25:00,1.48771,1.48793,1.48763,1.4879,2022700001.0
2008-08-14 06:30:00,1.4879,1.48792,1.48772,1.48772,1409200008.0
2008-08-14 06:35:00,1.48773,1.48788,1.48771,1.48775,1401500002.0
2008-08-14 06:40:00,1.48784,1.48791,1.48767,1.4878,1660000007.0
2008-08-14 06:45:00,1.4878,1.48791,1.48769,1.48779,1265100001.0
2008-08-14 06:50:00,1.48779,1.48792,1.4877,1.48778,1255099997.0
2008-08-14 06:55:00,1.48776,1.48794,1.4877,1.48773,2144300004.0
2008-08-14 07:00:00,1.48771,1.488,1.48771,1.48782,2890650005.0
2008-08-14 07:05:00,1.48784,1.48796,1.4877,1.48778,2974200002.0
2008-08-14 07:10:00,1.48778,1.48795,1.48772,1.48789,1523300001.0
2008-08-14 07:15:00,1.48792,1.48796,1.48767,1.48777,2642499997.0
2008-08-14 07:20:00,1.48778,1.48793,1.48763,1.48789,2577700002.0
2008-08-14 07:25:00,1.48787,1.48796,1.48771,1.48782,1823599998.0
2008-08-14 07:30:00,1.48777,1.48796,1.4877,1.48778,862299998.0
2008-08-14 07:35:00,1.4878,1.48792,1.48768,1.48782,2276399994.0
2008-08-14 07:40:00,1.48783,1.48796,1.4877,1.48788,2691699994.0
2008-08-14 07:45:00,1.48791,1.48794,1.48771,1.48773,2588990961.0
2008-08-14 07:50:00,1.48778,1.48798,1.48769,1.4878,2630436999.0
2008-08-14 07:55:00,1.48783,1.48795,1.48771,1.48791,2642400007.0
2008-08-14 08:00:00,1.48788,1.48795,1.48774,1.48789,3728500008.0
2008-08-14 08:05:00,1.48795,1.48797,1.48775,1.48776,3685349995.0
2008-08-14 08:10:00,1.48776,1.48795,1.48769,1.48775,4550799999.0
2008-08-14 08:15:00,1.48773,1.48797,1.48773,1.48786,3578399997.0
2008-08-14 08:20:00,1.48787,1.48796,1.48775,1.48795,3445300011.0
2008-08-14 08:25:00,1.48795,1.48795,1.48769,1.48782,4407699994.0
2008-08-14 08:30:00,1.48778,1.48794,1.48775,1.48777,4666700003.0
2008-08-14 08:35:00,1.48777,1.48796,1.48773,1.48787,3144899996.0
2008-08-14 08:40:00,1.4878,1.48795,1.48773,1.48775,3889700000.0
2008-08-14 08:45:00,1.4878,1.48797,1.48772,1.48786,5024100007.0
2008-08-14 08:50:00,1.48792,1.48796,1.48772,1.48774,4491400003.0
2008-08-14 08:55:00,1.48782,1.48797,1.48774,1.48785,5472400002.0
2008-08-14 09:00:00,1.48788,1.48806,1.48774,1.48776,4843149991.0
2008-08-14 09:05:00,1.4878,1.48797,1.48776,1.48792,4238400008.0
2008-08-14 09:10:00,1.48786,1.48798,1.48776,1.48785,3713744994.0
2008-08-14 09:15:00,1.48788,1.48796,1.48773,1.48786,4335100001.0
2008-08-14 09:20:00,1.48784,1.48796,1.48774,1.48774,4968849997.0
2008-08-14 09:25:00,1.48781,1.48795,1.48774,1.48783,3999399997.0
2008-08-14 09:30:00,1.48793,1.48794,1.48775,1.48793,6122725000.0
2008-08-14 09:35:00,1.48796,1.48796,1.48772,1.48789,4950099994.0
2008-08-14 09:40:00,1.48786,1.48796,1.48769,1.48776,4469700006.0
2008-08-14 09:45:00,1.48787,1.48797,1.48775,1.48784,4724365960.0
2008-08-14 09:50:00,1.48782,1.48793,1.48774,1.48784,4577000018.0
2008-08-14 09:55:00,1.48782,1.48802,1.48762,1.48762,3829000003.0
2008-08-14 10:00:00,1.48785,1.48794,1.48775,1.48785,4575099994.0
2008-08-14 10:05:00,1.48783,1.48794,1.48773,1.4878,4698846996.0
2008-08-14 10:10:00,1.48777,1.48795,1.48773,1.4878,4375499990.0
2008-08-14 10:15:00,1.48787,1.48795,1.48772,1.48783,3938599995.0
2008-08-14 10:20:00,1.48793,1.48793,1.48774,1.48774,3037799988.0
2008-08-14 10:25:00,1.48774,1.48798,1.48773,1.48781,3140950002.0
2008-08-14 10:30:00,1.48787,1.48797,1.48777,1.48785,4175200005.0
2008-08-14 10:35:00,1.48782,1.48795,1.48772,1.48775,3781700000.0
2008-08-14 10:40:00,1.48774,1.48794,1.48772,1.48788,3660500001.0
2008-08-14 10:45:00,1.48787,1.48794,1.48775,1.48788,3735100002.0
2008-08-14 10:50:00,1.48795,1.48795,1.48774,1.48783,3346600005.0
2008-08-14 10:55:00,1.48787,1.48794,1.48769,1.4878,3653000000.0
2008-08-14 11:00:00,1.48782,1.48798,1.48771,1.48783,4029799993.0
2008-08-14 11:05:00,1.48782,1.48794,1.48773,1.48777,4136100003.0
2008-08-14 11:10:00,1.48782,1.48797,1.48774,1.48779,2913899999.0
2008-08-14 11:15:00,1.48785,1.48795,1.48773,1.48785,3606299998.0
2008-08-14 11:20:00,1.48786,1.48794,1.48773,1.48774,2996340963.0
2008-08-14 11:25:00,1.48779,1.48796,1.48777,1.48777,4272900006.0
2008-08-14 11:30:00,1.48785,1.48796,1.48777,1.4879,3668850002.0
2008-08-14 11:35:00,1.48783,1.48794,1.48773,1.48779,3832900002.0
2008-08-14 11:40:00,1.48787,1.48794,1.48774,1.48781,3692200002.0
2008-08-14 11:45:00,1.48783,1.48795,1.48775,1.48782,4757990968.0
2008-08-14 11:50:00,1.48785,1.48796,1.48773,1.48796,3029400000.0
2008-08-14 11:55:00,1.48786,1.48796,1.48775,1.48783,3621999997.0
2008-08-14 12:00:00,1.4879,1.48797,1.48775,1.48785,3372400000.0
2008-08-14 12:05:00,1.48786,1.48796,1.48775,1.48776,2127400002.0
2008-08-14 12:10:00,1.48781,1.48796,1.48772,1.48782,3633600004.0
2008-08-14 12:15:00,1.4878,1.48797,1.48772,1.48777,4695999998.0
2008-08-14 12:20:00,1.48778,1.48796,1.48776,1.48796,3110249999.0
2008-08-14 12:25:00,1.48794,1.48797,1.48773,1.48793,4073900002.0
2008-08-14 12:30:00,1.48789,1.48795,1.48772,1.48792,3964040959.0
2008-08-14 12:35:00,1.48796,1.4912,1.48775,1.48804,1954750005.0
2008-08-14 12:40:00,1.48806,1.48806,1.48785,1.48792,2766150003.0
2008-08-14 12:45:00,1.48795,1.48806,1.48782,1.48795,4275249999.0
2008-08-14 12:50:00,1.48795,1.48806,1.48785,1.48793,3379000001.0
2008-08-14 12:55:00,1.48798,1.48807,1.48785,1.48793,3210300000.0
2008-08-14 13:00:00,1.488,1.48805,1.48785,1.48785,3201699999.0
2008-08-14 13:05:00,1.48787,1.48806,1.48783,1.48796,2674300003.0
2008-08-14 13:10:00,1.48795,1.48804,1.48784,1.48802,3130700011.0
2008-08-14 13:15:00,1.48803,1.48805,1.48786,1.48795,3654400002.0
2008-08-14 13:20:00,1.48797,1.48805,1.48789,1.4879,2180600001.0
2008-08-14 13:25:00,1.48796,1.48807,1.48787,1.48787,3015599996.0
2008-08-14 13:30:00,1.48793,1.48806,1.48786,1.48795,3063300001.0
2008-08-14 13:35:00,1.48796,1.48807,1.48785,1.48803,3271199999.0
2008-08-14 13:40:00,1.48794,1.48806,1.48785,1.48805,3143999998.0
2008-08-14 13:45:00,1.48806,1.48806,1.48787,1.48803,3994199993.0
2008-08-14 13:50:00,1.48798,1.48805,1.48782,1.48804,4759500011.0
2008-08-14 13:55:00,1.48795,1.48807,1.48782,1.48803,5462249996.0
2008-08-14 14:00:00,1.48795,1.48806,1.48787,1.48795,5310200002.0
2008-08-14 14:05:00,1.48795,1.48807,1.48784,1.48795,4626000007.0
2008-08-14 14:10:00,1.48804,1.49086,1.48785,1.49045,4683499998.0
2008-08-14 14:15:00,1.49066,1.49156,1.49027,1.49143,5153950007.0
2008-08-14 14:20:00,1.49136,1.49173,1.49074,1.49125,5417800002.0
2008-08-14 14:25:00,1.49108,1.49158,1.49024,1.49086,6267599994.0
2008-08-14 14:30:00,1.49067,1.49499,1.48876,1.49279,6198000003.0
2008-08-14 14:35:00,1.4927,1.49445,1.49254,1.49362,5083649994.0
2008-08-14 14:40:00,1.49345,1.49414,1.49271,1.49363,5579999991.0
2008-08-14 14:45:00,1.49375,1.49456,1.49116,1.49185,5689200002.0
2008-08-14 14:50:00,1.49188,1.49235,1.49035,1.49039,4539099992.0
2008-08-14 14:55:00,1.49032,1.49146,1.48982,1.49037,5198799996.0
2008-08-14 15:00:00,1.49023,1.49055,1.48915,1.48989,5312400001.0
2008-08-14 15:05:00,1.48996,1.49076,1.48829,1.48846,4822900001.0
2008-08-14 15:10:00,1.48838,1.4897,1.48807,1.48935,5787399993.0
2008-08-14 15:15:00,1.48935,1.49011,1.48892,1.48958,5698599989.0
2008-08-14 15:20:00,1.48957,1.48986,1.48852,1.48899,5596499991.0
2008-08-14 15:25:00,1.48903,1.48979,1.48873,1.48937,5088200000.0
2008-08-14 15:30:00,1.48947,1.49018,1.48875,1.48909,5041899996.0
2008-08-14 15:35:00,1.48907,1.48999,1.48871,1.48968,5261640952.0
2008-08-14 15:40:00,1.48955,1.48973,1.48746,1.48816,5425950002.0
2008-08-14 15:45:00,1.4883,1.48857,1.4878,1.48792,945299999.0
2008-08-14 15:50:00,1.48805,1.48844,1.48755,1.48802,344999999.0
2008-08-14 15:55:00,1.48817,1.48927,1.48785,1.48823,4134149999.0
2008-08-14 16:00:00,1.48838,1.48869,1.48744,1.48837,6043150005.0
2008-08-14 16:05:00,1.48838,1.48879,1.48779,1.48841,5420800004.0
2008-08-14 16:10:00,1.48809,1.4887,1.48783,1.48844,4983400003.0
2008-08-14 16:15:00,1.48844,1.48891,1.48781,1.48866,5341599998.0
2008-08-14 16:20:00,1.48855,1.48909,1.48798,1.48867,5104350005.0
2008-08-14 16:25:00,1.48877,1.48977,1.48836,1.48932,5369499994.0
2008-08-14 16:30:00,1.48945,1.49066,1.48888,1.48992,5419000005.0
2008-08-14 16:35:00,1.49001,1.49022,1.48819,1.48889,5017746998.0
2008-08-14 16:40:00,1.489,1.48914,1.48806,1.48863,4330699989.0
2008-08-14 16:45:00,1.48863,1.48987,1.48824,1.48973,4525500004.0
2008-08-14 16:50:00,1.48976,1.49002,1.48914,1.48947,5675400010.0
2008-08-14 16:55:00,1.48948,1.49039,1.48921,1.48987,4319350001.0
2008-08-14 17:00:00,1.48975,1.48997,1.48921,1.4893,5312644984.0
2008-08-14 17:05:00,1.48931,1.48948,1.48835,1.4885,4544450019.0
2008-08-14 17:10:00,1.48878,1.48901,1.48775,1.48805,5209099999.0
2008-08-14 17:15:00,1.48793,1.48819,1.48707,1.48758,5172650011.0
2008-08-14 17:20:00,1.48805,1.48826,1.48713,1.48754,4553000017.0
2008-08-14 17:25:00,1.48755,1.48841,1.48716,1.48805,5178799997.0
2008-08-14 17:30:00,1.48788,1.48863,1.48744,1.48825,3117537506.0
2008-08-14 17:35:00,1.48813,1.48839,1.48675,1.48722,5423099993.0
2008-08-14 17:40:00,1.48718,1.48792,1.48681,1.48725,5065150004.0
2008-08-14 17:45:00,1.48715,1.48769,1.48683,1.48725,4447600000.0
2008-08-14 17:50:00,1.48739,1.48777,1.4863,1.48656,5167100000.0
2008-08-14 17:55:00,1.48651,1.48683,1.48494,1.48552,4729899991.0
2008-08-14 18:00:00,1.48555,1.48625,1.48488,1.48509,5138050001.0
2008-08-14 18:05:00,1.48513,1.48522,1.48251,1.48371,4967599987.0
2008-08-14 18:10:00,1.48363,1.48393,1.48184,1.48251,4208599997.0
2008-08-14 18:15:00,1.48271,1.4832,1.48214,1.48275,5332949985.0
2008-08-14 18:20:00,1.48281,1.48308,1.48185,1.48224,3662700016.0
2008-08-14 18:25:00,1.48229,1.48323,1.48214,1.48257,2954600000.0
2008-08-14 18:30:00,1.48247,1.48275,1.47774,1.47837,3357149995.0
2008-08-14 18:35:00,1.4784,1.47938,1.47746,1.4791,2376200003.0
2008-08-14 18:40:00,1.47923,1.47989,1.47854,1.47963,4536249997.0
2008-08-14 18:45:00,1.47957,1.48004,1.47788,1.47895,3149999998.0
2008-08-14 18:50:00,1.4788,1.47997,1.47877,1.47967,4849800001.0
2008-08-14 18:55:00,1.47973,1.48057,1.47938,1.47998,3468200004.0
2008-08-14 19:00:00,1.48006,1.48135,1.47964,1.48023,3116600007.0
2008-08-14 19:05:00,1.48025,1.48092,1.47982,1.48028,2692649999.0
2008-08-14 19:10:00,1.48045,1.48106,1.4798,1.48031,2392400003.0
2008-08-14 19:15:00,1.48013,1.48089,1.47965,1.48065,2637000000.0
2008-08-14 19:20:00,1.48123,1.48123,1.48033,1.48047,2282300004.0
2008-08-14 19:25:00,1.4806,1.48072,1.47981,1.4801,3375450003.0
2008-08-14 19:30:00,1.48005,1.4811,1.47987,1.48044,4187600000.0
2008-08-14 19:35:00,1.4806,1.4809,1.47954,1.47985,3271400000.0
2008-08-14 19:40:00,1.47987,1.48031,1.47961,1.48008,4082499997.0
2008-08-14 19:45:00,1.4801,1.48056,1.47987,1.48016,4025300001.0
2008-08-14 19:50:00,1.48023,1.48082,1.4798,1.48056,4289799992.0
2008-08-14 19:55:00,1.48061,1.48112,1.48018,1.48056,4138000002.0
2008-08-14 20:00:00,1.48047,1.48092,1.47977,1.48023,2711037001.0
2008-08-14 20:05:00,1.48002,1.48097,1.47968,1.48021,3734650002.0
2008-08-14 20:10:00,1.48037,1.48085,1.48003,1.48076,2533599999.0
2008-08-14 20:15:00,1.48065,1.48107,1.48024,1.48098,2981250003.0
2008-08-14 20:20:00,1.48097,1.4818,1.48046,1.4814,2566100004.0
2008-08-14 20:25:00,1.48174,1.48186,1.48072,1.48119,1441100000.0
2008-08-14 20:30:00,1.48106,1.48172,1.48081,1.48143,3590850000.0
2008-08-14 20:35:00,1.48147,1.48197,1.48111,1.48173,3759599997.0
2008-08-14 20:40:00,1.48158,1.48191,1.48109,1.4815,3358349998.0
2008-08-14 20:45:00,1.48167,1.48277,1.48142,1.48178,2601099994.0
2008-08-14 20:50:00,1.48188,1.48202,1.48093,1.48107,1840000001.0
2008-08-14 20:55:00,1.48092,1.48137,1.48056,1.48109,3815400004.0
2008-08-14 21:00:00,1.48102,1.48143,1.4807,1.48093,3780699998.0
2008-08-14 21:05:00,1.48093,1.48131,1.48068,1.48073,1917300001.0
2008-08-14 21:10:00,1.48095,1.4814,1.4806,1.48123,2577537500.0
2008-08-14 21:15:00,1.48105,1.48122,1.47994,1.48026,2424000001.0
2008-08-14 21:20:00,1.48034,1.48035,1.47951,1.47991,2021099997.0
2008-08-14 21:25:00,1.47982,1.48019,1.47923,1.47955,2345040962.0
2008-08-14 21:30:00,1.47942,1.48037,1.47916,1.47997,1521800000.0
2008-08-14 21:35:00,1.47992,1.48068,1.47978,1.48032,2477150001.0
2008-08-14 21:40:00,1.48015,1.48066,1.47985,1.48056,1281599997.0
2008-08-14 21:45:00,1.48053,1.48084,1.47998,1.48021,1617700000.0
2008-08-14 21:50:00,1.48021,1.48086,1.48009,1.4805,1713900001.0
2008-08-14 21:55:00,1.48069,1.48109,1.48022,1.48075,2837199997.0
2008-08-14 22:00:00,1.48063,1.48106,1.48038,1.48076,2682600003.0
2008-08-14 22:05:00,1.48091,1.48144,1.48057,1.48131,1985000002.0
2008-08-14 22:10:00,1.48123,1.48147,1.48072,1.4812,2832499986.0
2008-08-14 22:15:00,1.48116,1.48169,1.48086,1.48148,1845399987.0
2008-08-14 22:20:00,1.48142,1.48203,1.48121,1.4814,1956150001.0
2008-08-14 22:25:00,1.4815,1.48181,1.48104,1.48135,1731200001.0
2008-08-14 22:30:00,1.48137,1.4817,1.48112,1.4815,2195699994.0
2008-08-14 22:35:00,1.48144,1.48179,1.48117,1.48157,1575875000.0
2008-08-14 22:40:00,1.48152,1.48207,1.4813,1.48167,1134699999.0
2008-08-14 22:45:00,1.48175,1.48243,1.48164,1.48199,622299999.0
2008-08-14 22:50:00,1.48207,1.48272,1.48166,1.48241,1418200001.0
2008-08-14 22:55:00,1.48236,1.4827,1.48203,1.48228,1506349991.0
2008-08-14 23:00:00,1.48257,1.48257,1.4817,1.4819,996300001.0
2008-08-14 23:05:00,1.48207,1.48219,1.4814,1.48158,377599999.0
2008-08-14 23:10:00,1.48168,1.48168,1.48077,1.48119,782300001.0
2008-08-14 23:15:00,1.48124,1.48178,1.48088,1.4812,1111399996.0
2008-08-14 23:20:00,1.48106,1.48145,1.48065,1.48087,1214050001.0
2008-08-14 23:25:00,1.48088,1.48151,1.48045,1.48073,1985700009.0
2008-08-14 23:30:00,1.48058,1.48112,1.47987,1.4802,871299999.0
2008-08-14 23:35:00,1.48,1.48035,1.47926,1.47985,870850004.0
2008-08-14 23:40:00,1.48016,1.48024,1.47951,1.47989,654800004.0
2008-08-14 23:45:00,1.47994,1.48029,1.47937,1.47991,1264499996.0
2008-08-14 23:50:00,1.47995,1.48062,1.47947,1.48056,954900000.0
2008-08-14 23:55:00,1.48041,1.48064,1.47967,1.4799,530099997.0
2008-08-15 00:00:00,1.4799,1.48027,1.47957,1.47964,644900001.0
2008-08-15 00:05:00,1.47985,1.48014,1.4794,1.47994,961800002.0
2008-08-15 00:10:00,1.4803,1.48036,1.47961,1.48013,346200000.0
2008-08-15 00:15:00,1.47993,1.48026,1.47965,1.47985,730899996.0
2008-08-15 00:20:00,1.47993,1.48019,1.47972,1.47972,381199997.0
2008-08-15 00:25:00,1.47995,1.48042,1.4797,1.4803,391100001.0
2008-08-15 00:30:00,1.48024,1.48053,1.47869,1.47869,677800000.0
2008-08-15 00:35:00,1.47872,1.47911,1.47816,1.47873,791000002.0
2008-08-15 00:40:00,1.47865,1.47888,1.47771,1.4782,669800000.0
2008-08-15 00:45:00,1.47814,1.47888,1.47783,1.47825,804699998.0
2008-08-15 00:50:00,1.47878,1.47941,1.47818,1.47825,1126137504.0
2008-08-15 00:55:00,1.47823,1.47856,1.47683,1.47736,742600001.0
2008-08-15 01:00:00,1.47755,1.47793,1.47689,1.47722,873699998.0
2008-08-15 01:05:00,1.47723,1.47839,1.47703,1.47799,618300000.0
2008-08-15 01:10:00,1.4779,1.47844,1.47739,1.47815,1243899995.0
2008-08-15 01:15:00,1.47813,1.47832,1.47682,1.4773,1583950003.0
2008-08-15 01:20:00,1.47765,1.47765,1.47614,1.47633,1333799999.0
2008-08-15 01:25:00,1.47633,1.47668,1.47572,1.4764,919099997.0
2008-08-15 01:30:00,1.4761,1.47788,1.47608,1.4776,1027599998.0
2008-08-15 01:35:00,1.47775,1.47871,1.47735,1.47773,657199998.0
2008-08-15 01:40:00,1.4774,1.47833,1.47731,1.47777,995400000.0
2008-08-15 01:45:00,1.47761,1.47818,1.47691,1.47697,701700001.0
2008-08-15 01:50:00,1.47686,1.47759,1.47682,1.4775,583200002.0
2008-08-15 01:55:00,1.47759,1.4778,1.47709,1.47726,2686599997.0
2008-08-15 02:00:00,1.47727,1.47842,1.47705,1.47787,1880500000.0
2008-08-15 02:05:00,1.47779,1.47822,1.47721,1.47777,2063699998.0
2008-08-15 02:10:00,1.47782,1.47799,1.47723,1.47762,2107099994.0
2008-08-15 02:15:00,1.47764,1.47807,1.47716,1.47744,1274500000.0
2008-08-15 02:20:00,1.47742,1.47763,1.47672,1.47737,2700800002.0
2008-08-15 02:25:00,1.47725,1.47755,1.47691,1.47724,1745899997.0
2008-08-15 02:30:00,1.47726,1.47774,1.47683,1.47744,972800003.0
2008-08-15 02:35:00,1.4774,1.47781,1.47703,1.47739,2193550008.0
2008-08-15 02:40:00,1.47725,1.47754,1.47668,1.47701,2151599999.0
2008-08-15 02:45:00,1.47712,1.47726,1.4762,1.47692,3216700001.0
2008-08-15 02:50:00,1.47682,1.4775,1.47512,1.47592,3842900000.0
2008-08-15 02:55:00,1.47605,1.47663,1.47486,1.47623,4509400005.0
2008-08-15 03:00:00,1.47656,1.47686,1.47586,1.47615,2469200004.0
2008-08-15 03:05:00,1.4761,1.47636,1.47536,1.47565,1730100004.0
2008-08-15 03:10:00,1.47561,1.47654,1.47539,1.47625,2114100006.0
2008-08-15 03:15:00,1.47635,1.47679,1.4759,1.47653,2189000002.0
2008-08-15 03:20:00,1.47631,1.47674,1.47593,1.47645,2984500009.0
2008-08-15 03:25:00,1.47632,1.47706,1.4762,1.47685,1766400002.0
2008-08-15 03:30:00,1.47687,1.47746,1.47653,1.47721,2034450000.0
2008-08-15 03:35:00,1.47712,1.47753,1.47671,1.47731,967344996.0
2008-08-15 03:40:00,1.47706,1.47825,1.47706,1.47771,1552299998.0
2008-08-15 03:45:00,1.47782,1.47853,1.47735,1.4782,2223899999.0
2008-08-15 03:50:00,1.47835,1.4787,1.47769,1.47835,1769699997.0
2008-08-15 03:55:00,1.47833,1.47864,1.47766,1.47807,2629600008.0
2008-08-15 04:00:00,1.47819,1.47829,1.47719,1.47751,939199998.0
2008-08-15 04:05:00,1.47753,1.47829,1.4771,1.47792,1483899999.0
2008-08-15 04:10:00,1.47797,1.47847,1.47768,1.47808,3643049996.0
2008-08-15 04:15:00,1.47841,1.47873,1.47776,1.47845,2637000001.0
2008-08-15 04:20:00,1.47833,1.47898,1.47808,1.47868,2301000004.0
2008-08-15 04:25:00,1.47861,1.47928,1.47834,1.47895,3355200003.0
2008-08-15 04:30:00,1.47901,1.47917,1.47826,1.47864,2652600001.0
2008-08-15 04:35:00,1.4785,1.47868,1.4777,1.478,1988600001.0
2008-08-15 04:40:00,1.47793,1.47837,1.47764,1.47783,923800001.0
2008-08-15 04:45:00,1.47782,1.47816,1.47731,1.47779,1711100002.0
2008-08-15 04:50:00,1.47788,1.47822,1.47749,1.47795,762700002.0
2008-08-15 04:55:00,1.4781,1.47835,1.47756,1.47787,2476549998.0
2008-08-15 05:00:00,1.47795,1.47816,1.47721,1.47723,1355649997.0
2008-08-15 05:05:00,1.4773,1.47801,1.47698,1.47713,2188899999.0
2008-08-15 05:10:00,1.47719,1.47794,1.47675,1.47744,1341999998.0
2008-08-15 05:15:00,1.47745,1.47773,1.47692,1.47751,1635850000.0
2008-08-15 05:20:00,1.47761,1.47804,1.47723,1.47763,2281600005.0
2008-08-15 05:25:00,1.47772,1.47802,1.47728,1.47758,1029100004.0
2008-08-15 05:30:00,1.47755,1.47783,1.47714,1.47734,720600002.0
2008-08-15 05:35:00,1.47716,1.47772,1.47672,1.47749,1022999998.0
2008-08-15 05:40:00,1.4776,1.47769,1.47717,1.47745,883500004.0
2008-08-15 05:45:00,1.47743,1.47762,1.47689,1.47751,1693200001.0
2008-08-15 05:50:00,1.47742,1.47809,1.47712,1.4773,1999600001.0
2008-08-15 05:55:00,1.47737,1.47769,1.47704,1.47726,1355500003.0
2008-08-15 06:00:00,1.47725,1.47767,1.47691,1.47722,2125599999.0
2008-08-15 06:05:00,1.47702,1.4778,1.4768,1.47725,1257450005.0
2008-08-15 06:10:00,1.47711,1.47756,1.47697,1.47749,2019699999.0
2008-08-15 06:15:00,1.47751,1.47763,1.47695,1.47722,729499998.0
2008-08-15 06:20:00,1.47738,1.47743,1.47682,1.47715,1316099998.0
2008-08-15 06:25:00,1.4772,1.47751,1.47677,1.47718,1942099998.0
2008-08-15 06:30:00,1.47713,1.47758,1.47689,1.4774,1536299995.0
2008-08-15 06:35:00,1.47747,1.47783,1.47702,1.47743,1207200002.0
2008-08-15 06:40:00,1.4774,1.47776,1.47703,1.47745,1678400002.0
2008-08-15 06:45:00,1.47738,1.47755,1.47683,1.47725,1168499998.0
2008-08-15 06:50:00,1.47723,1.47764,1.47704,1.47726,1306400006.0
2008-08-15 06:55:00,1.47728,1.47761,1.47624,1.47658,1918600001.0
2008-08-15 07:00:00,1.47668,1.4774,1.47639,1.47672,2846237002.0
2008-08-15 07:05:00,1.47662,1.47731,1.47571,1.47683,3039700000.0
2008-08-15 07:10:00,1.47682,1.47792,1.47627,1.4776,1334100002.0
2008-08-15 07:15:00,1.47766,1.47827,1.47732,1.47791,2717699996.0
2008-08-15 07:20:00,1.47751,1.47817,1.47706,1.47732,2295099999.0
2008-08-15 07:25:00,1.47728,1.47847,1.47702,1.47727,1961299994.0
2008-08-15 07:30:00,1.47737,1.47744,1.47667,1.47717,1009699997.0
2008-08-15 07:35:00,1.47714,1.47725,1.47615,1.47677,2488300002.0
2008-08-15 07:40:00,1.47665,1.47721,1.47611,1.47697,2627800001.0
2008-08-15 07:45:00,1.47712,1.47755,1.4764,1.47678,2373100008.0
2008-08-15 07:50:00,1.47677,1.4773,1.47638,1.47707,2699499996.0
2008-08-15 07:55:00,1.4772,1.47775,1.47684,1.47736,2607800007.0
2008-08-15 08:00:00,1.47748,1.47811,1.47713,1.47735,3792499999.0
2008-08-15 08:05:00,1.47741,1.47779,1.477,1.47725,3494800002.0
2008-08-15 08:10:00,1.47709,1.47748,1.47556,1.47592,4708600002.0
2008-08-15 08:15:00,1.47573,1.47634,1.47436,1.47537,3410199998.0
2008-08-15 08:20:00,1.47537,1.47595,1.47434,1.47487,3410500002.0
2008-08-15 08:25:00,1.47473,1.4749,1.47361,1.47453,4720000004.0
2008-08-15 08:30:00,1.47454,1.47545,1.47416,1.47506,4600800007.0
2008-08-15 08:35:00,1.47504,1.47538,1.47303,1.47394,3307599998.0
2008-08-15 08:40:00,1.47382,1.4752,1.47363,1.47427,4103149995.0
2008-08-15 08:45:00,1.47424,1.47485,1.47344,1.47438,5221999993.0
2008-08-15 08:50:00,1.47424,1.47546,1.47373,1.47496,4188540962.0
2008-08-15 08:55:00,1.47482,1.47527,1.4734,1.474,5037287007.0
2008-08-15 09:00:00,1.47408,1.47525,1.47386,1.47419,4359800008.0
2008-08-15 09:05:00,1.4746,1.47515,1.47408,1.47453,4298899996.0
2008-08-15 09:10:00,1.47473,1.47557,1.47435,1.475,3815749999.0
2008-08-15 09:15:00,1.47478,1.47511,1.47355,1.47423,4793550002.0
2008-08-15 09:20:00,1.47394,1.47432,1.47282,1.4735,5142499995.0
2008-08-15 09:25:00,1.47343,1.47414,1.47273,1.47282,3834550007.0
2008-08-15 09:30:00,1.47292,1.47413,1.47226,1.47349,6320050001.0
2008-08-15 09:35:00,1.47376,1.47385,1.47169,1.47266,4671000004.0
2008-08-15 09:40:00,1.4726,1.47285,1.47164,1.47245,4504799999.0
2008-08-15 09:45:00,1.47227,1.47331,1.47181,1.47311,4662500008.0
2008-08-15 09:50:00,1.47298,1.47355,1.47211,1.47341,4698599999.0
2008-08-15 09:55:00,1.47349,1.47366,1.47267,1.4733,3469150001.0
2008-08-15 10:00:00,1.47309,1.47375,1.47281,1.47355,4549800000.0
2008-08-15 10:05:00,1.47366,1.4738,1.47221,1.47321,4480599995.0
2008-08-15 10:10:00,1.47303,1.47342,1.47216,1.47234,4382949991.0
2008-08-15 10:15:00,1.47236,1.47263,1.47085,1.47124,3952400004.0
2008-08-15 10:20:00,1.47121,1.47138,1.46999,1.47058,3083099998.0
2008-08-15 10:25:00,1.47068,1.47164,1.46956,1.47113,3157199995.0
2008-08-15 10:30:00,1.47111,1.4715,1.47004,1.47103,4232700002.0
2008-08-15 10:35:00,1.47083,1.47169,1.47025,1.47156,4015350001.0
2008-08-15 10:40:00,1.47149,1.47184,1.4705,1.47118,3801000006.0
2008-08-15 10:45:00,1.47118,1.47157,1.47073,1.47135,3872750006.0
2008-08-15 10:50:00,1.47139,1.47222,1.47089,1.47203,3579799992.0
2008-08-15 10:55:00,1.47205,1.47221,1.47103,1.4712,3595900004.0
2008-08-15 11:00:00,1.4711,1.47146,1.47066,1.47094,3897400005.0
2008-08-15 11:05:00,1.47102,1.47127,1.47053,1.47113,4135299990.0
2008-08-15 11:10:00,1.47121,1.47169,1.47091,1.47135,2881800005.0
2008-08-15 11:15:00,1.47145,1.47216,1.47093,1.47157,3514400002.0
2008-08-15 11:20:00,1.47191,1.47202,1.47103,1.47163,3113000002.0
2008-08-15 11:25:00,1.47179,1.47373,1.47146,1.47323,4024149995.0
2008-08-15 11:30:00,1.47323,1.47339,1.47168,1.47186,3651700001.0
2008-08-15 11:35:00,1.47192,1.47241,1.47106,1.47157,3839200002.0
2008-08-15 11:40:00,1.47168,1.47199,1.47089,1.47128,3974547004.0
2008-08-15 11:45:00,1.47141,1.47238,1.47124,1.47193,4928500004.0
2008-08-15 11:50:00,1.47202,1.47264,1.47147,1.47175,3357900000.0
2008-08-15 11:55:00,1.4721,1.47246,1.47166,1.47218,3440400008.0
2008-08-15 12:00:00,1.47192,1.47234,1.47151,1.47214,3132099998.0
2008-08-15 12:05:00,1.47214,1.47278,1.47155,1.47233,2158650002.0
2008-08-15 12:10:00,1.4724,1.4729,1.47153,1.47211,3835799999.0
2008-08-15 12:15:00,1.47215,1.47255,1.47153,1.47251,4658400000.0
2008-08-15 12:20:00,1.47233,1.47272,1.47194,1.47248,3271390954.0
2008-08-15 12:25:00,1.47235,1.47276,1.47176,1.47223,4142700004.0
2008-08-15 12:30:00,1.47211,1.4728,1.47187,1.4726,3791799997.0
2008-08-15 12:35:00,1.47254,1.47269,1.47179,1.47215,1986850001.0
2008-08-15 12:40:00,1.47217,1.47247,1.47182,1.4721,3080800007.0
2008-08-15 12:45:00,1.47197,1.4724,1.47177,1.47215,4458850000.0
2008-08-15 12:50:00,1.47207,1.4724,1.4717,1.47177,3193299999.0
2008-08-15 12:55:00,1.47167,1.47204,1.47104,1.47152,3423950014.0
2008-08-15 13:00:00,1.47134,1.47181,1.47108,1.47141,3082799994.0
2008-08-15 13:05:00,1.47143,1.47173,1.471,1.47137,2604999996.0
2008-08-15 13:10:00,1.47147,1.47229,1.47114,1.47221,3093699992.0
2008-08-15 13:15:00,1.47208,1.47243,1.47169,1.47212,3710987500.0
2008-08-15 13:20:00,1.47206,1.47254,1.47146,1.47216,2292899995.0
2008-08-15 13:25:00,1.4723,1.47303,1.47205,1.47227,2889299995.0
2008-08-15 13:30:00,1.47207,1.47277,1.47182,1.47262,3258899988.0
2008-08-15 13:35:00,1.47259,1.47362,1.47216,1.47316,3394700002.0
2008-08-15 13:40:00,1.47305,1.47352,1.47263,1.47327,3003149996.0
2008-08-15 13:45:00,1.47335,1.4738,1.47291,1.4738,4115400001.0
2008-08-15 13:50:00,1.47378,1.47489,1.47327,1.47481,4700699994.0
2008-08-15 13:55:00,1.47473,1.47482,1.47341,1.4743,5400500001.0
2008-08-15 14:00:00,1.47415,1.47465,1.47343,1.47395,5092100006.0
2008-08-15 14:05:00,1.47413,1.47457,1.47346,1.47365,4747100008.0
2008-08-15 14:10:00,1.47335,1.47375,1.47215,1.47231,4350199998.0
2008-08-15 14:15:00,1.47257,1.47356,1.47221,1.4733,5183699990.0
2008-08-15 14:20:00,1.4735,1.47382,1.47291,1.47323,5022690955.0
2008-08-15 14:25:00,1.47321,1.47348,1.47248,1.47278,6480300002.0
2008-08-15 14:30:00,1.47291,1.47357,1.47155,1.47323,6451599990.0
2008-08-15 14:35:00,1.47339,1.47439,1.47299,1.47393,5186749999.0
2008-08-15 14:40:00,1.47398,1.47475,1.47341,1.47424,5726600013.0
2008-08-15 14:45:00,1.47414,1.47502,1.47343,1.47438,5826949995.0
2008-08-15 14:50:00,1.47448,1.47516,1.47393,1.47398,4585600000.0
2008-08-15 14:55:00,1.47409,1.47506,1.47374,1.47437,5117787499.0
2008-08-15 15:00:00,1.47422,1.47569,1.47372,1.47427,5420999991.0
2008-08-15 15:05:00,1.47432,1.47447,1.47275,1.47362,4282990958.0
2008-08-15 15:10:00,1.47348,1.47418,1.47275,1.47296,5679500002.0
2008-08-15 15:15:00,1.47291,1.47348,1.47129,1.47328,5898500006.0
2008-08-15 15:20:00,1.4732,1.47378,1.47252,1.47279,5108199997.0
2008-08-15 15:25:00,1.47303,1.47365,1.47243,1.47279,5166099990.0
2008-08-15 15:30:00,1.47297,1.47341,1.47163,1.47209,4961887497.0
2008-08-15 15:35:00,1.47207,1.47228,1.47063,1.4713,5126199994.0
2008-08-15 15:40:00,1.47116,1.47151,1.46999,1.47125,5697299999.0
2008-08-15 15:45:00,1.4714,1.4714,1.47011,1.47025,953199996.0
2008-08-15 15:50:00,1.46992,1.46992,1.46858,1.46873,367600002.0
2008-08-15 15:55:00,1.4688,1.4695,1.46784,1.46794,4125100002.0
2008-08-15 16:00:00,1.46795,1.46886,1.46754,1.46798,5939400019.0
2008-08-15 16:05:00,1.468,1.46937,1.46759,1.46893,5319100004.0
2008-08-15 16:10:00,1.46905,1.46941,1.46786,1.46855,5538399999.0
2008-08-15 16:15:00,1.46845,1.46952,1.46803,1.46926,5271337000.0
2008-08-15 16:20:00,1.46917,1.47037,1.46881,1.46988,5313899996.0
2008-08-15 16:25:00,1.46996,1.47021,1.46898,1.46984,5296799990.0
2008-08-15 16:30:00,1.46999,1.47139,1.46999,1.47086,5354400000.0
2008-08-15 16:35:00,1.47084,1.47084,1.46934,1.46979,4826699988.0
2008-08-15 16:40:00,1.46986,1.47015,1.46864,1.46922,4292499997.0
2008-08-15 16:45:00,1.46927,1.46992,1.46904,1.46965,4933394990.0
2008-08-15 16:50:00,1.46938,1.46982,1.46872,1.46887,5669200007.0
2008-08-15 16:55:00,1.4689,1.46932,1.46833,1.46867,4451540963.0
2008-08-15 17:00:00,1.4687,1.46987,1.46844,1.46934,5533749998.0
2008-08-15 17:05:00,1.46918,1.46943,1.46814,1.46866,4247875008.0
2008-08-15 17:10:00,1.46866,1.46881,1.46628,1.46675,5066600011.0
2008-08-15 17:15:00,1.46667,1.46728,1.46606,1.46668,5175600010.0
2008-08-15 17:20:00,1.4667,1.46757,1.46644,1.46723,4312640950.0
2008-08-15 17:25:00,1.46725,1.46751,1.46671,1.46733,5322636998.0
2008-08-15 17:30:00,1.46752,1.46756,1.46613,1.46653,3261490956.0
2008-08-15 17:35:00,1.46647,1.46779,1.46646,1.46759,5127499990.0
2008-08-15 17:40:00,1.4676,1.46934,1.46735,1.46913,5049949999.0
2008-08-15 17:45:00,1.46923,1.46988,1.46876,1.46915,4566690967.0
2008-08-15 17:50:00,1.46893,1.46915,1.46795,1.4686,5336100006.0
2008-08-15 17:55:00,1.46875,1.46941,1.46833,1.46931,4644150007.0
2008-08-15 18:00:00,1.46923,1.46947,1.46803,1.46845,4989100001.0
2008-08-15 18:05:00,1.46865,1.46917,1.46813,1.46904,4916599990.0
2008-08-15 18:10:00,1.469,1.47052,1.46844,1.46997,3965200010.0
2008-08-15 18:15:00,1.46985,1.47047,1.46914,1.46918,5183000016.0
2008-08-15 18:20:00,1.46925,1.46959,1.46874,1.46888,3309199994.0
2008-08-15 18:25:00,1.46895,1.4693,1.46806,1.46835,3396400003.0
2008-08-15 18:30:00,1.46835,1.46835,1.46742,1.468,3243099996.0
2008-08-15 18:35:00,1.46796,1.46806,1.46688,1.46715,2251500007.0
2008-08-15 18:40:00,1.4671,1.46747,1.46642,1.46718,4111249999.0
2008-08-15 18:45:00,1.46723,1.46779,1.46673,1.46762,3361399998.0
2008-08-15 18:50:00,1.46761,1.46786,1.46696,1.46733,4708000004.0
2008-08-15 18:55:00,1.46723,1.4679,1.467,1.46766,3322200003.0
2008-08-15 19:00:00,1.46774,1.4679,1.46678,1.46705,2838349997.0
2008-08-15 19:05:00,1.46702,1.46741,1.46633,1.46683,2629900007.0
2008-08-15 19:10:00,1.46675,1.46742,1.46642,1.4673,2257899999.0
2008-08-15 19:15:00,1.46727,1.4679,1.46705,1.46766,2497400000.0
2008-08-15 19:20:00,1.46768,1.46798,1.46709,1.46755,2335200009.0
2008-08-15 19:25:00,1.46763,1.46779,1.46648,1.46682,3252347001.0
2008-08-15 19:30:00,1.46658,1.46685,1.46556,1.46582,4094299997.0
2008-08-15 19:35:00,1.46625,1.46636,1.46554,1.46614,3232999991.0
2008-08-15 19:40:00,1.46587,1.46631,1.46565,1.46617,3972499997.0
2008-08-15 19:45:00,1.46626,1.46644,1.46569,1.46603,4164300012.0
2008-08-15 19:50:00,1.46605,1.46649,1.46565,1.46627,4241890953.0
2008-08-15 19:55:00,1.46632,1.4666,1.46579,1.46623,4314299989.0
2008-08-15 20:00:00,1.46619,1.46674,1.46581,1.46655,2662900001.0
2008-08-15 20:05:00,1.46652,1.46693,1.46623,1.46663,3515849991.0
2008-08-15 20:10:00,1.46685,1.46723,1.46633,1.46706,2363900001.0
2008-08-15 20:15:00,1.46725,1.46763,1.46656,1.46686,3045550000.0
2008-08-15 20:20:00,1.46679,1.46721,1.46622,1.46706,2390300000.0
2008-08-15 20:25:00,1.4671,1.46802,1.46684,1.46751,1542900001.0
2008-08-15 20:30:00,1.46762,1.46774,1.46692,1.46697,3524600003.0
2008-08-15 20:35:00,1.46715,1.46762,1.46683,1.46762,3565100006.0
2008-08-15 20:40:00,1.46732,1.46798,1.46711,1.46783,3301600000.0
2008-08-15 20:45:00,1.46783,1.46836,1.46736,1.46788,2481449995.0
2008-08-15 20:50:00,1.4679,1.46802,1.46724,1.46763,1885800002.0
2008-08-15 20:55:00,1.46761,1.46789,1.46712,1.46783,3872400009.0
2008-08-15 21:00:00,1.46766,1.46782,1.46708,1.46733,3908000001.0
2008-08-15 21:05:00,1.46757,1.46781,1.46708,1.46741,1830200002.0
2008-08-15 21:10:00,1.4675,1.46779,1.46711,1.46745,2513900007.0
2008-08-15 21:15:00,1.46765,1.4684,1.46726,1.46786,2406799998.0
2008-08-15 21:20:00,1.46787,1.46813,1.46753,1.46756,2063400002.0
2008-08-15 21:25:00,1.46756,1.46842,1.46756,1.46789,2439200003.0
2008-08-15 21:30:00,1.46775,1.46848,1.46775,1.46845,1689844996.0
2008-08-15 21:35:00,1.46815,1.46839,1.46787,1.46801,2271500003.0
2008-08-15 21:40:00,1.46812,1.46849,1.46781,1.4682,1145137001.0
2008-08-15 21:45:00,1.46819,1.46834,1.4676,1.4679,1941299997.0
2008-08-15 21:50:00,1.46798,1.46813,1.46713,1.4674,1692900007.0
2008-08-15 21:55:00,1.4674,1.4677,1.46681,1.46725,3025299996.0
2008-08-15 22:00:00,1.46705,1.46773,1.46693,1.46745,2361390958.0
2008-08-15 22:05:00,1.46745,1.46789,1.46715,1.46755,1879699994.0
2008-08-15 22:10:00,1.46735,1.46773,1.46696,1.4672,2832799997.0
2008-08-15 22:15:00,1.46737,1.46754,1.46669,1.46717,1801350001.0
2008-08-15 22:20:00,1.46726,1.46783,1.46695,1.46748,1868399994.0
2008-08-15 22:25:00,1.46786,1.46835,1.46755,1.46811,1794700006.0
2008-08-15 22:30:00,1.46825,1.4688,1.46776,1.46838,2266599992.0
2008-08-15 22:35:00,1.46826,1.46862,1.46796,1.46829,1569199999.0
2008-08-15 22:40:00,1.46828,1.46871,1.46811,1.46853,1074900000.0
2008-08-15 22:45:00,1.46823,1.46878,1.46795,1.46833,564899999.0
2008-08-15 22:50:00,1.46838,1.46882,1.46798,1.46869,1592399999.0
2008-08-15 22:55:00,1.4685,1.46898,1.46826,1.46856,1404700005.0
2008-08-18 00:00:00,1.4684,1.4687,1.4684,1.4687,858399998.0
2008-08-18 00:05:00,1.4688,1.4689,1.4688,1.4688,858399998.0
2008-08-18 00:15:00,1.4689,1.4691,1.4689,1.4691,1716799996.0
2008-08-18 00:20:00,1.4693,1.4703,1.4693,1.4699,2145999995.0
2008-08-18 00:25:00,1.47,1.4703,1.4699,1.47,1716799996.0
2008-08-18 00:30:00,1.4699,1.4701,1.4699,1.47,1716799996.0
2008-08-18 00:35:00,1.4699,1.47,1.4697,1.4699,2145999995.0
2008-08-18 00:40:00,1.4698,1.47,1.4694,1.4696,1716799996.0
2008-08-18 00:45:00,1.4697,1.4699,1.4694,1.4694,2145999995.0
2008-08-18 00:50:00,1.4695,1.4695,1.4694,1.4695,1287599997.0
2008-08-18 00:55:00,1.4693,1.4697,1.4692,1.4696,1716799996.0
2008-08-18 01:00:00,1.4695,1.4696,1.4686,1.4686,2145999995.0
2008-08-18 01:05:00,1.4685,1.4688,1.4684,1.4686,2145999995.0
2008-08-18 01:10:00,1.4685,1.4686,1.4676,1.4676,2145999995.0
2008-08-18 01:15:00,1.4675,1.4679,1.4674,1.4676,2145999995.0
2008-08-18 01:20:00,1.4677,1.4686,1.4676,1.4684,1716799996.0
2008-08-18 01:25:00,1.4683,1.4686,1.4682,1.4685,2145999995.0
2008-08-18 01:30:00,1.4686,1.469,1.4686,1.469,1716799996.0
2008-08-18 01:35:00,1.4691,1.4695,1.469,1.4695,1287599997.0
2008-08-18 01:40:00,1.4696,1.4702,1.4695,1.47,2145999995.0
2008-08-18 01:45:00,1.4701,1.4701,1.4695,1.4698,2145999995.0
2008-08-18 01:50:00,1.4697,1.4698,1.4691,1.4693,2145999995.0
2008-08-18 01:55:00,1.4692,1.4693,1.4684,1.4691,1716799996.0
2008-08-18 02:00:00,1.46976,1.47011,1.46976,1.4699,2426699999.0
2008-08-18 02:05:00,1.46997,1.47004,1.46981,1.47004,532700001.0
2008-08-18 02:10:00,1.47001,1.47008,1.46984,1.46995,620500001.0
2008-08-18 02:15:00,1.46992,1.47003,1.46981,1.46986,839399999.0
2008-08-18 02:20:00,1.46995,1.47003,1.46983,1.46995,640599999.0
2008-08-18 02:25:00,1.46998,1.47006,1.46982,1.46989,836999999.0
2008-08-18 02:30:00,1.46995,1.47004,1.46981,1.46984,892799996.0
2008-08-18 02:35:00,1.46978,1.47006,1.46975,1.46997,1233000000.0
2008-08-18 02:40:00,1.46999,1.47009,1.46971,1.4699,1497900001.0
2008-08-18 02:45:00,1.46987,1.47004,1.46976,1.46996,1223499992.0
2008-08-18 02:50:00,1.46995,1.47006,1.46981,1.4699,593199998.0
2008-08-18 02:55:00,1.46983,1.47003,1.46977,1.46995,918600000.0
2008-08-18 03:00:00,1.46997,1.47004,1.46982,1.46987,640799997.0
2008-08-18 03:05:00,1.46993,1.47005,1.46974,1.46988,1122099995.0
2008-08-18 03:10:00,1.46988,1.47006,1.46983,1.46991,837799997.0
2008-08-18 03:15:00,1.46997,1.47001,1.46978,1.46989,726399998.0
2008-08-18 03:20:00,1.46995,1.47007,1.4698,1.46994,795699998.0
2008-08-18 03:25:00,1.47,1.47004,1.46978,1.46999,756100003.0
2008-08-18 03:30:00,1.46998,1.47004,1.46973,1.46998,379200002.0
2008-08-18 03:35:00,1.47002,1.47005,1.46989,1.4699,290000000.0
2008-08-18 03:40:00,1.46999,1.47005,1.4698,1.46998,691500002.0
2008-08-18 03:45:00,1.47,1.47006,1.46982,1.46997,369499998.0
2008-08-18 03:50:00,1.46986,1.46997,1.4697,1.46986,767600000.0
2008-08-18 03:55:00,1.46987,1.47003,1.46976,1.46989,760699999.0
2008-08-18 04:00:00,1.46983,1.47003,1.4697,1.46984,542200000.0
2008-08-18 04:05:00,1.46982,1.47008,1.46979,1.46988,867799997.0
2008-08-18 04:10:00,1.46995,1.47003,1.4697,1.46998,1225199998.0
2008-08-18 04:15:00,1.46993,1.4701,1.46975,1.46995,696900003.0
2008-08-18 04:20:00,1.46993,1.47007,1.46976,1.46995,787350001.0
2008-08-18 04:25:00,1.46988,1.47003,1.46961,1.46983,890700002.0
2008-08-18 04:30:00,1.4699,1.47005,1.46966,1.46985,1769300005.0
2008-08-18 04:35:00,1.46986,1.47005,1.46966,1.46982,1045000004.0
2008-08-18 04:40:00,1.46968,1.47008,1.46965,1.46996,939999998.0
2008-08-18 04:45:00,1.47,1.47013,1.46971,1.4699,748600008.0
2008-08-18 04:50:00,1.46993,1.47003,1.46977,1.47003,469600003.0
2008-08-18 04:55:00,1.4698,1.47006,1.46967,1.4699,953097002.0
2008-08-18 05:00:00,1.46997,1.47012,1.46984,1.47006,1506800005.0
2008-08-18 05:05:00,1.47006,1.47006,1.46981,1.46998,1544100005.0
2008-08-18 05:10:00,1.46998,1.47004,1.46985,1.46995,578900002.0
2008-08-18 05:15:00,1.46988,1.47005,1.46977,1.47003,1054799999.0
2008-08-18 05:20:00,1.47054,1.4746,1.47027,1.474,1625099997.0
2008-08-18 05:25:00,1.47429,1.47466,1.47384,1.47423,2126699997.0
2008-08-18 05:30:00,1.4741,1.47439,1.4736,1.47375,1650800001.0
2008-08-18 05:35:00,1.47386,1.47442,1.47352,1.47415,2189800000.0
2008-08-18 05:40:00,1.47402,1.47468,1.47386,1.47468,1760099999.0
2008-08-18 05:45:00,1.47448,1.476,1.4742,1.47556,2807899998.0
2008-08-18 05:50:00,1.4755,1.47566,1.47449,1.47541,1855700001.0
2008-08-18 05:55:00,1.47562,1.4764,1.47514,1.4761,2540600006.0
2008-08-18 06:00:00,1.47613,1.47637,1.47522,1.47558,2924599997.0
2008-08-18 06:05:00,1.47563,1.47651,1.47536,1.47544,1722700007.0
2008-08-18 06:10:00,1.47549,1.47585,1.47499,1.47558,1807800003.0
2008-08-18 06:15:00,1.47561,1.47639,1.47536,1.47621,1410799996.0
2008-08-18 06:20:00,1.4763,1.47659,1.4755,1.47562,2447000003.0
2008-08-18 06:25:00,1.47573,1.47584,1.47502,1.4754,1716650006.0
2008-08-18 06:30:00,1.47534,1.4759,1.47503,1.47542,2411450007.0
2008-08-18 06:35:00,1.47552,1.47588,1.47523,1.47547,2118100000.0
2008-08-18 06:40:00,1.47541,1.47556,1.47414,1.47453,2667500000.0
2008-08-18 06:45:00,1.47461,1.47479,1.47414,1.47443,2619350007.0
2008-08-18 06:50:00,1.4744,1.47476,1.47414,1.47451,2010300000.0
2008-08-18 06:55:00,1.4746,1.47474,1.47405,1.47444,4023699991.0
2008-08-18 07:00:00,1.47453,1.47454,1.47361,1.47397,4125150004.0
2008-08-18 07:05:00,1.47375,1.47429,1.47354,1.47418,1963449999.0
2008-08-18 07:10:00,1.47398,1.47468,1.47358,1.47451,2520149998.0
2008-08-18 07:15:00,1.47447,1.47476,1.47406,1.47448,3106450002.0
2008-08-18 07:20:00,1.47425,1.47517,1.47398,1.47499,3482400001.0
2008-08-18 07:25:00,1.47513,1.47575,1.47424,1.47513,3602400006.0
2008-08-18 07:30:00,1.4752,1.47561,1.47481,1.47537,1313500002.0
2008-08-18 07:35:00,1.47518,1.47552,1.4744,1.47475,2373045004.0
2008-08-18 07:40:00,1.47463,1.47506,1.47425,1.47445,2918650001.0
2008-08-18 07:45:00,1.47443,1.4756,1.47422,1.47537,2352099999.0
2008-08-18 07:50:00,1.4754,1.47556,1.47459,1.47472,3569099996.0
2008-08-18 07:55:00,1.47485,1.47548,1.47448,1.47499,2566999998.0
2008-08-18 08:00:00,1.47493,1.47513,1.47375,1.47413,4031849998.0
2008-08-18 08:05:00,1.47415,1.47431,1.4729,1.47421,4389049996.0
2008-08-18 08:10:00,1.47433,1.47556,1.47359,1.47536,3762200000.0
2008-08-18 08:15:00,1.47533,1.4754,1.47438,1.47467,4255000001.0
2008-08-18 08:20:00,1.47465,1.47564,1.47424,1.47562,3222249997.0
2008-08-18 08:25:00,1.47553,1.47657,1.47525,1.47592,4168800005.0
2008-08-18 08:30:00,1.47596,1.47612,1.47445,1.47477,3410100003.0
2008-08-18 08:35:00,1.4746,1.47486,1.47387,1.47466,2108549994.0
2008-08-18 08:40:00,1.47437,1.47507,1.47393,1.475,2464950001.0
2008-08-18 08:45:00,1.47502,1.47679,1.47431,1.47601,2287700000.0
2008-08-18 08:50:00,1.47597,1.47646,1.47505,1.4759,2927199989.0
2008-08-18 08:55:00,1.47595,1.47644,1.47547,1.47588,2944799989.0
2008-08-18 09:00:00,1.47616,1.47627,1.47465,1.47489,3569200011.0
2008-08-18 09:05:00,1.47485,1.47529,1.47423,1.47501,4903900008.0
2008-08-18 09:10:00,1.47498,1.47566,1.4743,1.47481,3166500008.0
2008-08-18 09:15:00,1.47472,1.47488,1.47363,1.47411,4371800005.0
2008-08-18 09:20:00,1.47425,1.47515,1.47365,1.47403,2096699998.0
2008-08-18 09:25:00,1.47419,1.4747,1.47383,1.47426,3427900002.0
2008-08-18 09:30:00,1.47402,1.47515,1.47402,1.47455,3071399998.0
2008-08-18 09:35:00,1.47446,1.47546,1.47423,1.47505,3555099995.0
2008-08-18 09:40:00,1.4748,1.47517,1.4745,1.47483,5276299999.0
2008-08-18 09:45:00,1.47474,1.47523,1.47457,1.47485,4355400007.0
2008-08-18 09:50:00,1.47475,1.4751,1.4742,1.47487,4970300005.0
2008-08-18 09:55:00,1.47467,1.47489,1.47423,1.47467,4946899995.0
2008-08-18 10:00:00,1.47477,1.47527,1.4744,1.47468,4736600000.0
2008-08-18 10:05:00,1.47464,1.47478,1.47237,1.47334,5196350004.0
2008-08-18 10:10:00,1.47333,1.47364,1.47269,1.47297,4855300013.0
2008-08-18 10:15:00,1.47302,1.4732,1.47224,1.47298,5022350004.0
2008-08-18 10:20:00,1.47289,1.4735,1.47253,1.47285,5351950001.0
2008-08-18 10:25:00,1.47295,1.47318,1.47166,1.47192,3148100002.0
2008-08-18 10:30:00,1.47175,1.47267,1.47106,1.47225,5404200009.0
2008-08-18 10:35:00,1.47235,1.4727,1.47155,1.47237,4500499991.0
2008-08-18 10:40:00,1.47254,1.47282,1.47191,1.47252,5329999987.0
2008-08-18 10:45:00,1.47233,1.47285,1.47196,1.47257,4820999998.0
2008-08-18 10:50:00,1.47286,1.47363,1.47237,1.47336,4574800002.0
2008-08-18 10:55:00,1.47336,1.47382,1.47283,1.47356,5218550009.0
2008-08-18 11:00:00,1.47319,1.47388,1.47313,1.47338,4394699997.0
2008-08-18 11:05:00,1.47335,1.47362,1.47273,1.47336,5688849993.0
2008-08-18 11:10:00,1.47315,1.47369,1.47281,1.47334,4865400004.0
2008-08-18 11:15:00,1.47345,1.47374,1.47258,1.47297,4523100008.0
2008-08-18 11:20:00,1.47305,1.4735,1.47241,1.47336,5268500012.0
2008-08-18 11:25:00,1.47342,1.47403,1.47301,1.47382,5740950006.0
2008-08-18 11:30:00,1.47388,1.4741,1.47321,1.47387,4995150002.0
2008-08-18 11:35:00,1.47377,1.47406,1.47323,1.47337,5320550003.0
2008-08-18 11:40:00,1.47336,1.47363,1.47254,1.47315,5344337002.0
2008-08-18 11:45:00,1.47315,1.47351,1.47266,1.47295,5432999993.0
2008-08-18 11:50:00,1.47293,1.47347,1.47254,1.4729,5452700003.0
2008-08-18 11:55:00,1.47276,1.47354,1.47217,1.47293,5740937501.0
2008-08-18 12:00:00,1.47281,1.47398,1.47225,1.47266,3879725001.0
2008-08-18 12:05:00,1.47248,1.47321,1.47233,1.47313,282400000.0
2008-08-18 12:10:00,1.4729,1.47294,1.47192,1.47265,980190963.0
2008-08-18 12:15:00,1.4726,1.47278,1.4718,1.47217,5320900000.0
2008-08-18 12:20:00,1.47228,1.47282,1.47173,1.47207,5839099989.0
2008-08-18 12:25:00,1.47217,1.4726,1.47174,1.47217,4698550002.0
2008-08-18 12:30:00,1.47244,1.47295,1.47193,1.4723,5103900001.0
2008-08-18 12:35:00,1.47233,1.47247,1.47104,1.47164,5390200003.0
2008-08-18 12:40:00,1.47166,1.47187,1.47072,1.47107,5680599997.0
2008-08-18 12:45:00,1.47102,1.4713,1.47041,1.47075,6089800008.0
2008-08-18 12:50:00,1.47069,1.47117,1.47041,1.4707,4787437495.0
2008-08-18 12:55:00,1.47067,1.47083,1.47012,1.47039,5422524999.0
2008-08-18 13:00:00,1.47035,1.4708,1.46923,1.47051,5190400000.0
2008-08-18 13:05:00,1.47053,1.47117,1.47001,1.47096,4529999997.0
2008-08-18 13:10:00,1.47093,1.47117,1.46993,1.47063,5589699996.0
2008-08-18 13:15:00,1.47058,1.4711,1.47009,1.47048,5296290965.0
2008-08-18 13:20:00,1.47045,1.47074,1.46981,1.47045,5473200004.0
2008-08-18 13:25:00,1.47044,1.47076,1.46987,1.47047,7035199990.0
2008-08-18 13:30:00,1.47045,1.47156,1.47029,1.4713,6057150001.0
2008-08-18 13:35:00,1.4715,1.47161,1.47066,1.47105,5204799997.0
2008-08-18 13:40:00,1.47116,1.47185,1.47092,1.47153,5384149997.0
2008-08-18 13:45:00,1.4714,1.47186,1.47095,1.47171,4446300005.0
2008-08-18 13:50:00,1.47176,1.47199,1.47064,1.47095,5027000000.0
2008-08-18 13:55:00,1.47095,1.47171,1.47064,1.47145,5086999985.0
2008-08-18 14:00:00,1.47125,1.47146,1.47023,1.47073,5146190959.0
2008-08-18 14:05:00,1.47075,1.47125,1.47011,1.47041,4647800000.0
2008-08-18 14:10:00,1.47037,1.4707,1.46965,1.47028,4312749992.0
2008-08-18 14:15:00,1.47038,1.47148,1.46993,1.47139,3113399990.0
2008-08-18 14:20:00,1.47143,1.47249,1.47086,1.47203,3306050003.0
2008-08-18 14:25:00,1.47195,1.47266,1.47164,1.47235,2973349989.0
2008-08-18 14:30:00,1.47237,1.47271,1.4718,1.47213,3096250003.0
2008-08-18 14:35:00,1.47216,1.47255,1.47191,1.47227,2146100003.0
2008-08-18 14:40:00,1.47222,1.47245,1.47163,1.47188,3591599997.0
2008-08-18 14:45:00,1.47192,1.47207,1.46871,1.46909,2982399992.0
2008-08-18 14:50:00,1.46905,1.46942,1.46839,1.469,2621699999.0
2008-08-18 14:55:00,1.46887,1.46988,1.46853,1.46943,2909100001.0
2008-08-18 15:00:00,1.46933,1.46974,1.46893,1.46965,3195945010.0
2008-08-18 15:05:00,1.46967,1.47076,1.46954,1.47035,3336349995.0
2008-08-18 15:10:00,1.47055,1.4711,1.46989,1.47033,4600700002.0
2008-08-18 15:15:00,1.47032,1.47071,1.4699,1.4702,2825999993.0
2008-08-18 15:20:00,1.47016,1.47054,1.46938,1.47044,1776200001.0
2008-08-18 15:25:00,1.4703,1.47074,1.46974,1.47042,3807799995.0
2008-08-18 15:30:00,1.47057,1.47166,1.47032,1.47152,4165500001.0
2008-08-18 15:35:00,1.47155,1.47242,1.47093,1.47143,2921399998.0
2008-08-18 15:40:00,1.47153,1.47178,1.47051,1.47144,4761825002.0
2008-08-18 15:45:00,1.4715,1.47177,1.47082,1.47118,3954950009.0
2008-08-18 15:50:00,1.47115,1.47157,1.47067,1.47089,1909399999.0
2008-08-18 15:55:00,1.47085,1.47143,1.47043,1.47072,3340300008.0
2008-08-18 16:00:00,1.47072,1.47109,1.47014,1.47078,3364300003.0
2008-08-18 16:05:00,1.47077,1.47082,1.46954,1.46985,3177399998.0
2008-08-18 16:10:00,1.46985,1.47039,1.46965,1.47011,4934049998.0
2008-08-18 16:15:00,1.46994,1.47049,1.46969,1.47009,4064099996.0
2008-08-18 16:20:00,1.47003,1.47048,1.46968,1.47012,3993599996.0
2008-08-18 16:25:00,1.46998,1.47015,1.46856,1.46925,3658500002.0
2008-08-18 16:30:00,1.46933,1.46981,1.46881,1.46966,4027737493.0
2008-08-18 16:35:00,1.46959,1.47005,1.46909,1.46985,3120500002.0
2008-08-18 16:40:00,1.46985,1.4704,1.46931,1.46987,3457099989.0
2008-08-18 16:45:00,1.47003,1.4704,1.46957,1.46988,3117400003.0
2008-08-18 16:50:00,1.46984,1.47009,1.46893,1.46972,4192300000.0
2008-08-18 16:55:00,1.46964,1.47029,1.46934,1.46999,3640749996.0
2008-08-18 17:00:00,1.47008,1.47026,1.46922,1.46997,3601150000.0
2008-08-18 17:05:00,1.47002,1.47059,1.46964,1.47055,3690999996.0
2008-08-18 17:10:00,1.47056,1.47068,1.46974,1.47036,3607100004.0
2008-08-18 17:15:00,1.47038,1.4708,1.46991,1.47016,3436600004.0
2008-08-18 17:20:00,1.47002,1.47075,1.46988,1.47038,4262045006.0
2008-08-18 17:25:00,1.47043,1.47126,1.47012,1.47087,4597199995.0
2008-08-18 17:30:00,1.47073,1.47126,1.47048,1.47072,2842600002.0
2008-08-18 17:35:00,1.47074,1.47207,1.47056,1.47149,3124049992.0
2008-08-18 17:40:00,1.4716,1.47206,1.47096,1.47169,4255800006.0
2008-08-18 17:45:00,1.47158,1.47192,1.47132,1.47165,4318600004.0
2008-08-18 17:50:00,1.4716,1.47189,1.47131,1.47156,4748050011.0
2008-08-18 17:55:00,1.47166,1.47323,1.47137,1.47271,4520746998.0
2008-08-18 18:00:00,1.47289,1.47463,1.47264,1.47333,3843190950.0
2008-08-18 18:05:00,1.47347,1.47396,1.47321,1.47353,4619450012.0
2008-08-18 18:10:00,1.47347,1.47382,1.47325,1.4735,4941550015.0
2008-08-18 18:15:00,1.47345,1.47379,1.47328,1.47353,4411900001.0
2008-08-18 18:20:00,1.47369,1.47399,1.47318,1.47379,4902200003.0
2008-08-18 18:25:00,1.47394,1.47406,1.47292,1.47315,6026649999.0
2008-08-18 18:30:00,1.47301,1.47314,1.47233,1.47277,3953799996.0
2008-08-18 18:35:00,1.47284,1.47373,1.47251,1.47355,4873299998.0
2008-08-18 18:40:00,1.47346,1.47433,1.47327,1.47408,4501500005.0
2008-08-18 18:45:00,1.47408,1.47444,1.47334,1.47363,3759049999.0
2008-08-18 18:50:00,1.47371,1.47407,1.47325,1.47376,4090800003.0
2008-08-18 18:55:00,1.47374,1.47392,1.47325,1.47329,4703137004.0
2008-08-18 19:00:00,1.47321,1.47373,1.4729,1.47322,5466850014.0
2008-08-18 19:05:00,1.4733,1.47359,1.47265,1.47293,4038400008.0
2008-08-18 19:10:00,1.47306,1.47338,1.47253,1.47315,4890800013.0
2008-08-18 19:15:00,1.47313,1.47342,1.47281,1.47294,3872549995.0
2008-08-18 19:20:00,1.47295,1.47303,1.4719,1.47228,3441999993.0
2008-08-18 19:25:00,1.47246,1.47291,1.47213,1.47264,4806500003.0
2008-08-18 19:30:00,1.47263,1.4729,1.47224,1.47268,4365749993.0
2008-08-18 19:35:00,1.47267,1.47283,1.47196,1.47248,3357450002.0
2008-08-18 19:40:00,1.47244,1.47279,1.4721,1.4727,3475299996.0
2008-08-18 19:45:00,1.47268,1.47286,1.47198,1.47239,4578999999.0
2008-08-18 19:50:00,1.47251,1.47298,1.47215,1.47244,3455537001.0
2008-08-18 19:55:00,1.4724,1.47306,1.47166,1.47274,3343500008.0
2008-08-18 20:00:00,1.47287,1.47298,1.47207,1.47243,2736850009.0
2008-08-18 20:05:00,1.47242,1.47315,1.47219,1.47255,2572599995.0
2008-08-18 20:10:00,1.47238,1.47262,1.47156,1.47192,2662500007.0
2008-08-18 20:15:00,1.47193,1.47226,1.47135,1.47183,2665800003.0
2008-08-18 20:20:00,1.4718,1.47231,1.47127,1.47191,2354900008.0
2008-08-18 20:25:00,1.4719,1.47223,1.47125,1.4715,1064000001.0
2008-08-18 20:30:00,1.47152,1.47201,1.47114,1.47186,1780300003.0
2008-08-18 20:35:00,1.4718,1.4722,1.47137,1.47158,2541649996.0
2008-08-18 20:40:00,1.47155,1.47192,1.47069,1.47092,2800399998.0
2008-08-18 20:45:00,1.47089,1.4712,1.4697,1.47024,1389500000.0
2008-08-18 20:50:00,1.47005,1.47077,1.46991,1.4705,2679499998.0
2008-08-18 20:55:00,1.47041,1.47067,1.4691,1.46968,2900299996.0
2008-08-18 21:00:00,1.46958,1.47017,1.46908,1.46975,2178999999.0
2008-08-18 21:05:00,1.46965,1.47051,1.46946,1.4704,1386800002.0
2008-08-18 21:10:00,1.47018,1.47057,1.4696,1.46999,1374699997.0
2008-08-18 21:15:00,1.46998,1.47015,1.46862,1.46891,1698900006.0
2008-08-18 21:20:00,1.46922,1.46975,1.46889,1.46922,1168099998.0
2008-08-18 21:25:00,1.46928,1.46956,1.46889,1.46924,1511599997.0
2008-08-18 21:30:00,1.46915,1.46954,1.46902,1.46931,2116199996.0
2008-08-18 21:35:00,1.4693,1.46962,1.46897,1.46931,1245299999.0
2008-08-18 21:40:00,1.46953,1.46965,1.46899,1.46947,752800003.0
2008-08-18 21:45:00,1.46937,1.46966,1.469,1.46933,1969975000.0
2008-08-18 21:50:00,1.46962,1.46975,1.46911,1.4695,1291600005.0
2008-08-18 21:55:00,1.46961,1.47022,1.46936,1.46992,2083900002.0
2008-08-18 22:00:00,1.46995,1.47036,1.46959,1.46997,1243699996.0
2008-08-18 22:05:00,1.47,1.47038,1.46973,1.46981,2164499997.0
2008-08-18 22:10:00,1.4698,1.47036,1.46969,1.47013,2012237504.0
2008-08-18 22:15:00,1.47011,1.47033,1.4698,1.47016,872299998.0
2008-08-18 22:20:00,1.46996,1.47022,1.46962,1.46996,1116950003.0
2008-08-18 22:25:00,1.47,1.4704,1.46966,1.47002,645100000.0
2008-08-18 22:30:00,1.47017,1.4706,1.4699,1.47043,1119000001.0
2008-08-18 22:35:00,1.47041,1.47052,1.46981,1.47012,2404799999.0
2008-08-18 22:40:00,1.46998,1.47025,1.46967,1.47013,1434299998.0
2008-08-18 22:45:00,1.47015,1.47026,1.46953,1.46967,1227900004.0
2008-08-18 22:50:00,1.47,1.47,1.46927,1.46968,2179950000.0
2008-08-18 22:55:00,1.46968,1.46981,1.46898,1.46933,1364000002.0
2008-08-18 23:00:00,1.46947,1.46983,1.46903,1.46946,2352399996.0
2008-08-18 23:05:00,1.46954,1.46999,1.46906,1.46947,653800001.0
2008-08-18 23:10:00,1.4694,1.46987,1.46917,1.46971,1497200001.0
2008-08-18 23:15:00,1.4698,1.46997,1.46926,1.46963,885199997.0
2008-08-18 23:20:00,1.46959,1.46992,1.46912,1.46946,1855400003.0
2008-08-18 23:25:00,1.46927,1.46971,1.46912,1.46955,2441400002.0
2008-08-18 23:30:00,1.46984,1.46984,1.46915,1.46955,3305400004.0
2008-08-18 23:35:00,1.46949,1.46971,1.46885,1.46917,1914899999.0
2008-08-18 23:40:00,1.46945,1.46957,1.46731,1.4677,2527799993.0
2008-08-18 23:45:00,1.46763,1.46842,1.46727,1.46831,3395200003.0
2008-08-18 23:50:00,1.46827,1.46864,1.46806,1.46827,1616799995.0
2008-08-18 23:55:00,1.4682,1.4684,1.46756,1.46767,888299999.0
2008-08-19 00:00:00,1.46766,1.46792,1.4666,1.46733,2390399997.0
2008-08-19 00:05:00,1.46742,1.46822,1.46698,1.46788,1610999997.0
2008-08-19 00:10:00,1.46788,1.46821,1.4675,1.46787,2253450000.0
2008-08-19 00:15:00,1.4678,1.4679,1.46726,1.4673,1462990956.0
2008-08-19 00:20:00,1.4674,1.46798,1.46735,1.46782,957200000.0
2008-08-19 00:25:00,1.4679,1.46815,1.46764,1.4679,1947750005.0
2008-08-19 00:30:00,1.46828,1.46828,1.46737,1.4677,1699700003.0
2008-08-19 00:35:00,1.46767,1.46807,1.46733,1.46759,2878450000.0
2008-08-19 00:40:00,1.46767,1.4679,1.46744,1.46763,2371799997.0
2008-08-19 00:45:00,1.4676,1.46824,1.46727,1.468,2439199990.0
2008-08-19 00:50:00,1.46841,1.4685,1.46779,1.46811,1631500004.0
2008-08-19 00:55:00,1.46785,1.46873,1.46777,1.46848,2251950003.0
2008-08-19 01:00:00,1.46861,1.46877,1.46818,1.46847,4426299993.0
2008-08-19 01:05:00,1.46837,1.46864,1.4678,1.46813,3846100003.0
2008-08-19 01:10:00,1.46844,1.46844,1.46738,1.46756,3036400004.0
2008-08-19 01:15:00,1.46771,1.46813,1.46727,1.46788,2041849999.0
2008-08-19 01:20:00,1.46789,1.46854,1.46754,1.46853,2277500000.0
2008-08-19 01:25:00,1.46855,1.46892,1.46822,1.46848,823899999.0
2008-08-19 01:30:00,1.46843,1.469,1.46807,1.4683,1653600005.0
2008-08-19 01:35:00,1.46835,1.469,1.46809,1.46868,2825599989.0
2008-08-19 01:40:00,1.4688,1.46883,1.46823,1.46859,1375100004.0
2008-08-19 01:45:00,1.46862,1.46957,1.46834,1.46941,1978300001.0
2008-08-19 01:50:00,1.46979,1.47001,1.46914,1.46975,1895450009.0
2008-08-19 01:55:00,1.46976,1.46995,1.46918,1.46944,1825499998.0
2008-08-19 02:00:00,1.4694,1.46962,1.46863,1.46882,2627837002.0
2008-08-19 02:05:00,1.46882,1.46949,1.46838,1.46917,656699999.0
2008-08-19 02:10:00,1.46887,1.4692,1.46815,1.46835,677600000.0
2008-08-19 02:15:00,1.46818,1.46838,1.46757,1.46793,905899998.0
2008-08-19 02:20:00,1.46788,1.46862,1.46759,1.46827,662300000.0
2008-08-19 02:25:00,1.46826,1.46854,1.46764,1.46801,1105400000.0
2008-08-19 02:30:00,1.46833,1.46841,1.46743,1.46791,954099995.0
2008-08-19 02:35:00,1.4678,1.46825,1.46701,1.46721,1319199996.0
2008-08-19 02:40:00,1.46716,1.468,1.4667,1.46758,1545399999.0
2008-08-19 02:45:00,1.46765,1.46783,1.46652,1.46756,1174249999.0
2008-08-19 02:50:00,1.46735,1.46768,1.46716,1.46758,591000001.0
2008-08-19 02:55:00,1.46744,1.46831,1.46704,1.46821,721799998.0
2008-08-19 03:00:00,1.46833,1.46857,1.46746,1.46787,718000001.0
2008-08-19 03:05:00,1.46775,1.46824,1.46743,1.46776,1213000002.0
2008-08-19 03:10:00,1.46814,1.46845,1.46766,1.4681,734600001.0
2008-08-19 03:15:00,1.4681,1.46837,1.46771,1.46811,606200000.0
2008-08-19 03:20:00,1.46815,1.46836,1.46762,1.4677,801450000.0
2008-08-19 03:25:00,1.46785,1.46833,1.46775,1.4681,903490955.0
2008-08-19 03:30:00,1.46815,1.46832,1.46763,1.46776,445500002.0
2008-08-19 03:35:00,1.46793,1.46819,1.46769,1.46785,339300001.0
2008-08-19 03:40:00,1.46828,1.46871,1.46777,1.46824,771099996.0
2008-08-19 03:45:00,1.46821,1.46879,1.46811,1.46853,366500001.0
2008-08-19 03:50:00,1.46839,1.46867,1.46804,1.46825,884699998.0
2008-08-19 03:55:00,1.46825,1.46875,1.46817,1.46831,812500004.0
2008-08-19 04:00:00,1.46839,1.46843,1.46747,1.46792,626000004.0
2008-08-19 04:05:00,1.46787,1.46824,1.46734,1.46798,944700000.0
2008-08-19 04:10:00,1.46838,1.46838,1.46755,1.46781,1310799999.0
2008-08-19 04:15:00,1.46775,1.46826,1.46757,1.46811,740399998.0
2008-08-19 04:20:00,1.46808,1.4686,1.46791,1.46826,855400002.0
2008-08-19 04:25:00,1.46838,1.46905,1.46792,1.46866,783200002.0
2008-08-19 04:30:00,1.46885,1.46918,1.46832,1.46901,1890949995.0
2008-08-19 04:35:00,1.46896,1.46952,1.46835,1.46861,1308100005.0
2008-08-19 04:40:00,1.46887,1.46935,1.46855,1.46924,1014700002.0
2008-08-19 04:45:00,1.46916,1.46933,1.46831,1.46861,825900002.0
2008-08-19 04:50:00,1.46855,1.46935,1.46826,1.46935,449700002.0
2008-08-19 04:55:00,1.46905,1.46929,1.46853,1.46897,808800002.0
2008-08-19 05:00:00,1.46898,1.46964,1.46865,1.46934,1513600000.0
2008-08-19 05:05:00,1.46936,1.46943,1.46888,1.46919,1484300002.0
2008-08-19 05:10:00,1.46913,1.46929,1.4684,1.46883,729099995.0
2008-08-19 05:15:00,1.46881,1.46903,1.46845,1.46869,968500004.0
2008-08-19 05:20:00,1.46876,1.46907,1.46853,1.46871,1558875002.0
2008-08-19 05:25:00,1.46868,1.46915,1.46843,1.46885,2098100002.0
2008-08-19 05:30:00,1.46874,1.46954,1.46861,1.46922,1688399995.0
2008-08-19 05:35:00,1.46917,1.46935,1.4686,1.46914,2026199999.0
2008-08-19 05:40:00,1.46907,1.46948,1.46866,1.46905,1787099999.0
2008-08-19 05:45:00,1.46911,1.46971,1.46892,1.46933,2879200008.0
2008-08-19 05:50:00,1.46925,1.46967,1.46877,1.46897,1996300007.0
2008-08-19 05:55:00,1.46892,1.46927,1.46842,1.46879,2505000002.0
2008-08-19 06:00:00,1.46879,1.46945,1.46861,1.46928,2726500006.0
2008-08-19 06:05:00,1.46911,1.46938,1.46876,1.46916,1694399997.0
2008-08-19 06:10:00,1.46908,1.46956,1.46868,1.46892,1702150001.0
2008-08-19 06:15:00,1.46898,1.46924,1.46816,1.46865,1341200000.0
2008-08-19 06:20:00,1.4687,1.46903,1.46841,1.46879,2373899997.0
2008-08-19 06:25:00,1.4688,1.46919,1.46813,1.46856,1837599994.0
2008-08-19 06:30:00,1.46851,1.46917,1.46839,1.46871,2402800000.0
2008-08-19 06:35:00,1.46852,1.46945,1.46848,1.46928,2070400007.0
2008-08-19 06:40:00,1.46926,1.46968,1.46901,1.46935,2314250005.0
2008-08-19 06:45:00,1.46921,1.46965,1.46891,1.46931,2579974997.0
2008-08-19 06:50:00,1.46926,1.46938,1.46849,1.46908,1730799999.0
2008-08-19 06:55:00,1.46904,1.46941,1.46871,1.469,4257575007.0
2008-08-19 07:00:00,1.46901,1.46926,1.46835,1.46855,3725799993.0
2008-08-19 07:05:00,1.46861,1.46892,1.46797,1.46814,1891000001.0
2008-08-19 07:10:00,1.468,1.4686,1.4676,1.46797,2332599996.0
2008-08-19 07:15:00,1.46789,1.46826,1.46768,1.4679,3226999997.0
2008-08-19 07:20:00,1.46803,1.46839,1.4677,1.46815,3611300002.0
2008-08-19 07:25:00,1.46811,1.46858,1.46708,1.46735,3500400010.0
2008-08-19 07:30:00,1.46726,1.46827,1.46689,1.46758,1457900008.0
2008-08-19 07:35:00,1.46766,1.46829,1.46723,1.46804,2447850007.0
2008-08-19 07:40:00,1.46811,1.46845,1.46755,1.46805,2856600003.0
2008-08-19 07:45:00,1.46808,1.46819,1.46718,1.46756,2370474998.0
2008-08-19 07:50:00,1.46755,1.46788,1.46574,1.4663,3805599994.0
2008-08-19 07:55:00,1.46632,1.46679,1.46531,1.46601,2704899996.0
2008-08-19 08:00:00,1.46611,1.4671,1.46494,1.46527,4342600001.0
2008-08-19 08:05:00,1.46497,1.46625,1.46485,1.46613,4342250003.0
2008-08-19 08:10:00,1.46611,1.46637,1.46517,1.46539,4030750013.0
2008-08-19 08:15:00,1.46537,1.4657,1.4636,1.46452,4240200007.0
2008-08-19 08:20:00,1.46455,1.46517,1.46272,1.46345,3302200002.0
2008-08-19 08:25:00,1.46348,1.46416,1.46284,1.463,4227800015.0
2008-08-19 08:30:00,1.46305,1.46406,1.46276,1.4639,3526399997.0
2008-08-19 08:35:00,1.46383,1.46466,1.46333,1.46446,2422800004.0
2008-08-19 08:40:00,1.46434,1.46469,1.46364,1.46395,2335800006.0
2008-08-19 08:45:00,1.46395,1.46437,1.46294,1.46341,2408850001.0
2008-08-19 08:50:00,1.46335,1.4644,1.46304,1.46411,2786900000.0
2008-08-19 08:55:00,1.46423,1.46499,1.46378,1.46468,2847400009.0
2008-08-19 09:00:00,1.4647,1.46553,1.46449,1.46469,3456899994.0
2008-08-19 09:05:00,1.46469,1.46524,1.46388,1.46458,4547600004.0
2008-08-19 09:10:00,1.46469,1.46575,1.46444,1.46534,3209899994.0
2008-08-19 09:15:00,1.46535,1.46578,1.46496,1.46517,4535100001.0
2008-08-19 09:20:00,1.46505,1.46567,1.4646,1.46488,2259790959.0
2008-08-19 09:25:00,1.46495,1.46537,1.46419,1.46478,3262600000.0
2008-08-19 09:30:00,1.46462,1.46535,1.46403,1.46497,2985649992.0
2008-08-19 09:35:00,1.46511,1.46587,1.46474,1.46533,3306550007.0
2008-08-19 09:40:00,1.46533,1.46597,1.46484,1.46543,5264475001.0
2008-08-19 09:45:00,1.46565,1.46599,1.46504,1.46555,4257449995.0
2008-08-19 09:50:00,1.4656,1.46661,1.46527,1.46609,4984700003.0
2008-08-19 09:55:00,1.46607,1.46656,1.46553,1.46601,4689199995.0
2008-08-19 10:00:00,1.46625,1.46695,1.46601,1.46675,4414899998.0
2008-08-19 10:05:00,1.46675,1.46727,1.4664,1.46655,5135350007.0
2008-08-19 10:10:00,1.46655,1.4671,1.46623,1.46655,4638650002.0
2008-08-19 10:15:00,1.46664,1.46699,1.466,1.46677,5069699996.0
2008-08-19 10:20:00,1.46671,1.46697,1.46591,1.46625,5250900006.0
2008-08-19 10:25:00,1.46625,1.46649,1.46554,1.46606,3436100017.0
2008-08-19 10:30:00,1.46615,1.46657,1.46563,1.46587,5069950000.0
2008-08-19 10:35:00,1.46608,1.46629,1.46555,1.46569,4345500004.0
2008-08-19 10:40:00,1.4657,1.46671,1.46551,1.46651,5104950002.0
2008-08-19 10:45:00,1.46635,1.46701,1.46571,1.46668,4684200007.0
2008-08-19 10:50:00,1.46657,1.46681,1.46602,1.46627,4231600004.0
2008-08-19 10:55:00,1.46647,1.46719,1.46611,1.4665,5597100002.0
2008-08-19 11:00:00,1.46673,1.46935,1.46633,1.46651,4505699998.0
2008-08-19 11:05:00,1.4664,1.46719,1.46572,1.46628,5549450008.0
2008-08-19 11:10:00,1.46616,1.46698,1.46574,1.46636,4879899998.0
2008-08-19 11:15:00,1.46644,1.46656,1.46473,1.46502,4381490958.0
2008-08-19 11:20:00,1.46513,1.46577,1.46485,1.46515,5200900002.0
2008-08-19 11:25:00,1.46528,1.46627,1.46484,1.46525,5336199998.0
2008-08-19 11:30:00,1.4652,1.46541,1.46414,1.46465,5639449991.0
2008-08-19 11:35:00,1.46467,1.46537,1.46425,1.46522,4982649994.0
2008-08-19 11:40:00,1.46518,1.46617,1.46482,1.46585,5053300000.0
2008-08-19 11:45:00,1.46596,1.46679,1.46534,1.46643,5358799998.0
2008-08-19 11:50:00,1.46625,1.46681,1.46592,1.46645,5617849998.0
2008-08-19 11:55:00,1.46647,1.46719,1.46615,1.46673,5954600006.0
2008-08-19 12:00:00,1.4668,1.46711,1.46595,1.46648,3854700002.0
2008-08-19 12:05:00,1.46612,1.46714,1.46609,1.46707,314000000.0
2008-08-19 12:10:00,1.46702,1.46717,1.46636,1.4668,968599999.0
2008-08-19 12:15:00,1.46677,1.46722,1.46637,1.46675,5424500005.0
2008-08-19 12:20:00,1.46678,1.4671,1.46583,1.46655,5827949997.0
2008-08-19 12:25:00,1.46657,1.46768,1.46625,1.46753,5008840958.0
2008-08-19 12:30:00,1.46752,1.46878,1.46727,1.46768,5170149996.0
2008-08-19 12:35:00,1.46772,1.46856,1.46735,1.46796,5271300005.0
2008-08-19 12:40:00,1.46798,1.46827,1.46733,1.46765,5889900005.0
2008-08-19 12:45:00,1.46769,1.46864,1.46741,1.46849,5841600009.0
2008-08-19 12:50:00,1.46859,1.47029,1.46836,1.46964,4849999993.0
2008-08-19 12:55:00,1.46969,1.47067,1.46932,1.46997,5295100005.0
2008-08-19 13:00:00,1.46989,1.47033,1.46934,1.46971,5011550009.0
2008-08-19 13:05:00,1.46943,1.46984,1.46859,1.4688,4779890962.0
2008-08-19 13:10:00,1.46895,1.46941,1.46853,1.46876,5592700008.0
2008-08-19 13:15:00,1.46857,1.46908,1.46824,1.46881,5511700010.0
2008-08-19 13:20:00,1.46874,1.46888,1.46768,1.46795,5292600006.0
2008-08-19 13:25:00,1.46797,1.46871,1.46779,1.46854,6392850000.0
2008-08-19 13:30:00,1.46865,1.46891,1.46796,1.46822,6533799992.0
2008-08-19 13:35:00,1.46831,1.4687,1.46791,1.46845,5103100004.0
2008-08-19 13:40:00,1.46853,1.4688,1.46772,1.46822,5001000007.0
2008-08-19 13:45:00,1.46811,1.46862,1.46743,1.46787,4397499995.0
2008-08-19 13:50:00,1.46795,1.46822,1.4675,1.46785,4866300015.0
2008-08-19 13:55:00,1.46775,1.4683,1.46761,1.46811,4855990953.0
2008-08-19 14:00:00,1.46805,1.46892,1.46776,1.46875,5467150003.0
2008-08-19 14:05:00,1.46868,1.46922,1.46838,1.4687,4726499992.0
2008-08-19 14:10:00,1.46853,1.46878,1.46728,1.46752,4036500005.0
2008-08-19 14:15:00,1.46748,1.46858,1.46726,1.46797,3377500001.0
2008-08-19 14:20:00,1.46803,1.46818,1.46738,1.46766,3502699999.0
2008-08-19 14:25:00,1.46771,1.46777,1.46661,1.46695,3146099999.0
2008-08-19 14:30:00,1.46709,1.46736,1.46486,1.46555,2794399990.0
2008-08-19 14:35:00,1.46565,1.46612,1.46395,1.46424,2214399996.0
2008-08-19 14:40:00,1.4643,1.46537,1.46364,1.46486,3570150006.0
2008-08-19 14:45:00,1.46474,1.46563,1.46419,1.46541,3134350006.0
2008-08-19 14:50:00,1.46535,1.46616,1.46498,1.46527,2701800002.0
2008-08-19 14:55:00,1.46511,1.46538,1.46437,1.46483,2988850005.0
2008-08-19 15:00:00,1.46472,1.46515,1.46435,1.46502,3103100000.0
2008-08-19 15:05:00,1.46474,1.46507,1.46393,1.46461,3287500004.0
2008-08-19 15:10:00,1.46466,1.46763,1.46437,1.46741,4327000002.0
2008-08-19 15:15:00,1.46748,1.46755,1.46614,1.46639,2648150001.0
2008-08-19 15:20:00,1.46664,1.46813,1.46621,1.46788,1875050010.0
2008-08-19 15:25:00,1.46787,1.46863,1.46733,1.4677,3592699997.0
2008-08-19 15:30:00,1.46756,1.46832,1.46733,1.4682,4065750004.0
2008-08-19 15:35:00,1.46828,1.46904,1.46787,1.46881,2952600004.0
2008-08-19 15:40:00,1.46877,1.46934,1.4682,1.46842,4568500004.0
2008-08-19 15:45:00,1.46842,1.46922,1.46818,1.46858,3815099998.0
2008-08-19 15:50:00,1.4685,1.46912,1.46769,1.46791,2254600000.0
2008-08-19 15:55:00,1.4677,1.46837,1.46758,1.46802,3090699994.0
2008-08-19 16:00:00,1.46794,1.46837,1.4673,1.4677,1264999999.0
2008-08-19 16:05:00,1.4675,1.46806,1.46669,1.4675,3181700006.0
2008-08-19 16:10:00,1.4676,1.46783,1.46676,1.46742,6159500015.0
2008-08-19 16:15:00,1.4674,1.4679,1.4672,1.46742,3906100003.0
2008-08-19 16:20:00,1.46734,1.46875,1.46721,1.4683,3688999993.0
2008-08-19 16:25:00,1.46832,1.46965,1.46754,1.46915,3617299991.0
2008-08-19 16:30:00,1.46907,1.4699,1.4688,1.46983,3921700001.0
2008-08-19 16:35:00,1.46989,1.47106,1.46935,1.46969,3043400008.0
2008-08-19 16:40:00,1.46974,1.47007,1.46876,1.46973,3329749993.0
2008-08-19 16:45:00,1.46983,1.46997,1.46906,1.46993,2905599999.0
2008-08-19 16:50:00,1.46991,1.47123,1.4697,1.47098,4155949998.0
2008-08-19 16:55:00,1.47097,1.47115,1.46952,1.47007,3893999995.0
2008-08-19 17:00:00,1.4701,1.47033,1.46923,1.46984,3807449995.0
2008-08-19 17:05:00,1.46971,1.47166,1.46951,1.47149,3661714998.0
2008-08-19 17:10:00,1.47143,1.47271,1.47116,1.47264,3484499994.0
2008-08-19 17:15:00,1.47274,1.47384,1.47224,1.47363,3402799997.0
2008-08-19 17:20:00,1.4736,1.47387,1.47232,1.47254,3975500001.0
2008-08-19 17:25:00,1.47249,1.47307,1.47174,1.47283,4250499998.0
2008-08-19 17:30:00,1.47283,1.47396,1.47258,1.47314,3024437000.0
2008-08-19 17:35:00,1.47322,1.47369,1.47246,1.47275,3048875001.0
2008-08-19 17:40:00,1.47275,1.47417,1.47235,1.47396,3958449997.0
2008-08-19 17:45:00,1.47402,1.47528,1.47384,1.47441,4449900007.0
2008-08-19 17:50:00,1.47445,1.47469,1.47318,1.47363,4531750002.0
2008-08-19 17:55:00,1.47371,1.47466,1.47331,1.47433,4266799993.0
2008-08-19 18:00:00,1.47415,1.47641,1.47415,1.47609,3701699992.0
2008-08-19 18:05:00,1.47609,1.47616,1.47477,1.47547,4401150003.0
2008-08-19 18:10:00,1.47547,1.4774,1.47533,1.47709,4352450000.0
2008-08-19 18:15:00,1.47726,1.47793,1.47665,1.4769,4461500000.0
2008-08-19 18:20:00,1.47684,1.47701,1.47593,1.4767,4519937501.0
2008-08-19 18:25:00,1.47675,1.47906,1.47644,1.47847,5794000003.0
2008-08-19 18:30:00,1.4785,1.47886,1.47793,1.47845,3831599988.0
2008-08-19 18:35:00,1.47824,1.47836,1.47644,1.47697,4751250001.0
2008-08-19 18:40:00,1.47699,1.47845,1.47679,1.47799,4364000000.0
2008-08-19 18:45:00,1.47839,1.47922,1.47819,1.47845,3779149996.0
2008-08-19 18:50:00,1.47835,1.47874,1.478,1.4783,4227899994.0
2008-08-19 18:55:00,1.47827,1.47855,1.47765,1.47815,4655950000.0
2008-08-19 19:00:00,1.47821,1.47859,1.47769,1.4785,5044350002.0
2008-08-19 19:05:00,1.4785,1.47877,1.47794,1.47825,4146600000.0
2008-08-19 19:10:00,1.47838,1.47845,1.47676,1.47699,4827450003.0
2008-08-19 19:15:00,1.47693,1.47742,1.47647,1.4773,3741099993.0
2008-08-19 19:20:00,1.47727,1.47741,1.47632,1.47693,3407499994.0
2008-08-19 19:25:00,1.47705,1.47718,1.47608,1.47694,4883000008.0
2008-08-19 19:30:00,1.47693,1.47709,1.47567,1.4763,4406696996.0
2008-08-19 19:35:00,1.47627,1.47681,1.47572,1.4759,3416600003.0
2008-08-19 19:40:00,1.47595,1.47695,1.47554,1.47662,3725200000.0
2008-08-19 19:45:00,1.47669,1.47689,1.47583,1.476,4559099999.0
2008-08-19 19:50:00,1.47607,1.4768,1.47561,1.47615,3652599995.0
2008-08-19 19:55:00,1.47624,1.47687,1.47589,1.47655,3605799987.0
2008-08-19 20:00:00,1.47667,1.4768,1.47603,1.47633,2442199993.0
2008-08-19 20:05:00,1.4764,1.47671,1.47593,1.47627,2582349999.0
2008-08-19 20:10:00,1.47636,1.47641,1.47533,1.47609,2773199997.0
2008-08-19 20:15:00,1.47606,1.47686,1.4756,1.47653,2607650005.0
2008-08-19 20:20:00,1.4766,1.47686,1.47575,1.47658,2177200005.0
2008-08-19 20:25:00,1.47642,1.47663,1.47584,1.47615,769299997.0
2008-08-19 20:30:00,1.47643,1.47643,1.47541,1.47568,1894946996.0
2008-08-19 20:35:00,1.47578,1.47604,1.47545,1.47578,2236700001.0
2008-08-19 20:40:00,1.47587,1.47633,1.47551,1.47585,2625299998.0
2008-08-19 20:45:00,1.47588,1.47636,1.47536,1.47615,1585450000.0
2008-08-19 20:50:00,1.47636,1.47667,1.47592,1.47634,2828949997.0
2008-08-19 20:55:00,1.47615,1.47664,1.47579,1.47638,2972000001.0
2008-08-19 21:00:00,1.47648,1.4767,1.47613,1.47634,2222449995.0
2008-08-19 21:05:00,1.47636,1.47689,1.47611,1.47654,1420400000.0
2008-08-19 21:10:00,1.47654,1.47724,1.47642,1.47657,1137299999.0
2008-08-19 21:15:00,1.47654,1.47721,1.47643,1.47696,1481449999.0
2008-08-19 21:20:00,1.47704,1.47801,1.47692,1.47752,1196100002.0
2008-08-19 21:25:00,1.4774,1.47778,1.47704,1.47743,1427400000.0
2008-08-19 21:30:00,1.47732,1.47837,1.47704,1.47818,1817199999.0
2008-08-19 21:35:00,1.47806,1.47894,1.47787,1.47888,1267500003.0
2008-08-19 21:40:00,1.479,1.4792,1.47849,1.47872,889600000.0
2008-08-19 21:45:00,1.47874,1.47924,1.47806,1.47897,1940399995.0
2008-08-19 21:50:00,1.47865,1.47914,1.47841,1.4786,1341536997.0
2008-08-19 21:55:00,1.4784,1.47876,1.47809,1.47837,2177000005.0
2008-08-19 22:00:00,1.47853,1.47864,1.47791,1.4782,1482500000.0
2008-08-19 22:05:00,1.47812,1.47858,1.47792,1.47823,1946699996.0
2008-08-19 22:10:00,1.47833,1.47867,1.47792,1.47844,1862299996.0
2008-08-19 22:15:00,1.47842,1.4788,1.4782,1.4784,769600003.0
2008-08-19 22:20:00,1.47838,1.47876,1.4781,1.47841,1089200001.0
2008-08-19 22:25:00,1.47839,1.47861,1.47788,1.4783,671200002.0
2008-08-19 22:30:00,1.47824,1.47833,1.47761,1.47787,1078000003.0
2008-08-19 22:35:00,1.47804,1.47835,1.47766,1.47795,2130799997.0
2008-08-19 22:40:00,1.478,1.47852,1.47758,1.47824,1548199999.0
2008-08-19 22:45:00,1.47823,1.47844,1.47751,1.47783,1318550001.0
2008-08-19 22:50:00,1.4781,1.47814,1.47745,1.4776,2112199996.0
2008-08-19 22:55:00,1.47742,1.47773,1.47704,1.47744,1362799996.0
2008-08-19 23:00:00,1.47761,1.47764,1.47702,1.47753,2341199998.0
2008-08-19 23:05:00,1.47753,1.47784,1.47723,1.47752,689599998.0
2008-08-19 23:10:00,1.47753,1.4782,1.47728,1.4779,1661099997.0
2008-08-19 23:15:00,1.47782,1.47836,1.4777,1.47817,945699998.0
2008-08-19 23:20:00,1.47803,1.4793,1.47781,1.47843,2168775000.0
2008-08-19 23:25:00,1.47848,1.47933,1.4778,1.47905,2619300008.0
2008-08-19 23:30:00,1.47895,1.47939,1.47822,1.47875,3240000002.0
2008-08-19 23:35:00,1.47871,1.47891,1.47813,1.4785,2304499993.0
2008-08-19 23:40:00,1.47858,1.47885,1.47843,1.47859,2672700005.0
2008-08-19 23:45:00,1.47849,1.47876,1.47816,1.47855,3714600006.0
2008-08-19 23:50:00,1.47854,1.47877,1.47807,1.47843,1525000001.0
2008-08-19 23:55:00,1.4784,1.47868,1.47777,1.47799,939799997.0
2008-08-20 00:00:00,1.47812,1.47853,1.47784,1.47799,2638900001.0
2008-08-20 00:05:00,1.47795,1.47841,1.47782,1.47833,1776249997.0
2008-08-20 00:10:00,1.47836,1.47844,1.47795,1.47818,2257499996.0
2008-08-20 00:15:00,1.4783,1.47892,1.47806,1.47838,1551600000.0
2008-08-20 00:20:00,1.47834,1.47877,1.47801,1.47825,968400002.0
2008-08-20 00:25:00,1.47832,1.47857,1.47801,1.47814,1964099997.0
2008-08-20 00:30:00,1.47842,1.47851,1.47794,1.47821,1823500002.0
2008-08-20 00:35:00,1.47824,1.47847,1.47763,1.47775,2816299994.0
2008-08-20 00:40:00,1.47783,1.47818,1.47747,1.47775,2198599998.0
2008-08-20 00:45:00,1.4778,1.47824,1.47763,1.47775,2423699993.0
2008-08-20 00:50:00,1.47798,1.4783,1.47762,1.47772,1813000001.0
2008-08-20 00:55:00,1.47789,1.47818,1.47699,1.47727,2345499997.0
2008-08-20 01:00:00,1.47755,1.47783,1.47663,1.47745,4108349997.0
2008-08-20 01:05:00,1.47745,1.47802,1.47706,1.4772,4105400000.0
2008-08-20 01:10:00,1.4772,1.47788,1.47713,1.47787,2900999999.0
2008-08-20 01:15:00,1.47772,1.47807,1.47739,1.47786,1998400001.0
2008-08-20 01:20:00,1.47773,1.47802,1.47735,1.47746,2262499996.0
2008-08-20 01:25:00,1.47743,1.4778,1.47707,1.47718,1017100003.0
2008-08-20 01:30:00,1.47725,1.47773,1.477,1.47737,1568299997.0
2008-08-20 01:35:00,1.47742,1.47854,1.47719,1.47832,2650399997.0
2008-08-20 01:40:00,1.47823,1.47839,1.47768,1.47815,1170000001.0
2008-08-20 01:45:00,1.47827,1.47972,1.47802,1.47925,1718500001.0
2008-08-20 01:50:00,1.47905,1.48043,1.47891,1.47944,2097300002.0
2008-08-20 01:55:00,1.4795,1.47964,1.4789,1.47914,1896899998.0
2008-08-20 02:00:00,1.47911,1.47917,1.47784,1.47838,2652599992.0
2008-08-20 02:05:00,1.47828,1.47938,1.47818,1.47906,600600001.0
2008-08-20 02:10:00,1.47928,1.47985,1.47865,1.47926,728600002.0
2008-08-20 02:15:00,1.47948,1.47954,1.47847,1.47877,916500001.0
2008-08-20 02:20:00,1.4787,1.47888,1.47822,1.47856,552700002.0
2008-08-20 02:25:00,1.47842,1.47871,1.47802,1.47802,1148250011.0
2008-08-20 02:30:00,1.47806,1.47867,1.47773,1.47801,942000000.0
2008-08-20 02:35:00,1.47809,1.47823,1.47746,1.4781,1159000000.0
2008-08-20 02:40:00,1.47778,1.47818,1.47743,1.47798,1570100004.0
2008-08-20 02:45:00,1.47798,1.47821,1.47696,1.47764,1218399999.0
2008-08-20 02:50:00,1.47783,1.47792,1.47704,1.47731,634100002.0
2008-08-20 02:55:00,1.47727,1.47775,1.47711,1.47744,846199998.0
2008-08-20 03:00:00,1.47758,1.47775,1.47633,1.47644,725100001.0
2008-08-20 03:05:00,1.47668,1.4768,1.47587,1.47624,1176199996.0
2008-08-20 03:10:00,1.47624,1.47644,1.47528,1.47584,764599997.0
2008-08-20 03:15:00,1.47601,1.47677,1.4757,1.47658,658199997.0
2008-08-20 03:20:00,1.47673,1.47686,1.476,1.47619,753400000.0
2008-08-20 03:25:00,1.47635,1.47688,1.47623,1.47666,725699997.0
2008-08-20 03:30:00,1.47666,1.47706,1.47633,1.47683,383699999.0
2008-08-20 03:35:00,1.47698,1.47708,1.47638,1.4765,387800001.0
2008-08-20 03:40:00,1.4765,1.47662,1.47586,1.47636,700199996.0
2008-08-20 03:45:00,1.47631,1.47667,1.4761,1.47633,379499998.0
2008-08-20 03:50:00,1.47641,1.47667,1.47599,1.4766,962900000.0
2008-08-20 03:55:00,1.47638,1.47674,1.476,1.47635,794800003.0
2008-08-20 04:00:00,1.47616,1.4765,1.47568,1.47602,463800003.0
2008-08-20 04:05:00,1.4759,1.47633,1.47566,1.47608,921599997.0
2008-08-20 04:10:00,1.47628,1.47639,1.47577,1.47616,1196000000.0
2008-08-20 04:15:00,1.4762,1.47637,1.47549,1.47583,591700003.0
2008-08-20 04:20:00,1.47575,1.47591,1.47489,1.47528,882800000.0
2008-08-20 04:25:00,1.47529,1.47585,1.47509,1.47561,842299998.0
2008-08-20 04:30:00,1.47555,1.47583,1.4751,1.47569,1773399998.0
2008-08-20 04:35:00,1.47568,1.47624,1.47537,1.47586,1061699999.0
2008-08-20 04:40:00,1.47584,1.47631,1.47551,1.47617,1025799994.0
2008-08-20 04:45:00,1.47615,1.4764,1.47573,1.4762,680600001.0
2008-08-20 04:50:00,1.47612,1.47648,1.47585,1.47648,449199997.0
2008-08-20 04:55:00,1.47617,1.47648,1.47577,1.47624,1085599998.0
2008-08-20 05:00:00,1.47615,1.47652,1.47568,1.4761,1390900000.0
2008-08-20 05:05:00,1.47609,1.47661,1.47583,1.47608,1563049998.0
2008-08-20 05:10:00,1.47611,1.47629,1.47564,1.47614,578600001.0
2008-08-20 05:15:00,1.47614,1.47642,1.47578,1.47614,944100000.0
2008-08-20 05:20:00,1.47608,1.47655,1.47573,1.47614,1535800002.0
2008-08-20 05:25:00,1.47618,1.47662,1.47582,1.47632,2119399996.0
2008-08-20 05:30:00,1.47627,1.47678,1.47599,1.4767,1765449999.0
2008-08-20 05:35:00,1.47669,1.47699,1.47638,1.47678,1868300003.0
2008-08-20 05:40:00,1.47669,1.47705,1.47642,1.47672,1840800006.0
2008-08-20 05:45:00,1.47667,1.47734,1.47657,1.47717,2758699999.0
2008-08-20 05:50:00,1.47742,1.47742,1.47665,1.47697,1991899997.0
2008-08-20 05:55:00,1.4769,1.47708,1.47637,1.47667,2438199997.0
2008-08-20 06:00:00,1.47677,1.4772,1.47648,1.47672,2963299999.0
2008-08-20 06:05:00,1.47662,1.47674,1.47587,1.47643,1670350001.0
2008-08-20 06:10:00,1.47631,1.47682,1.47615,1.47646,1788900002.0
2008-08-20 06:15:00,1.4764,1.47659,1.4759,1.47617,1189000000.0
2008-08-20 06:20:00,1.47628,1.47658,1.47585,1.47634,2391800003.0
2008-08-20 06:25:00,1.47638,1.47657,1.4758,1.47608,1819200002.0
2008-08-20 06:30:00,1.47614,1.47657,1.47593,1.47621,2343899997.0
2008-08-20 06:35:00,1.4763,1.47696,1.47616,1.47657,2019600006.0
2008-08-20 06:40:00,1.47691,1.47747,1.4762,1.47704,2516100004.0
2008-08-20 06:45:00,1.47707,1.47745,1.47655,1.47685,2329999999.0
2008-08-20 06:50:00,1.47689,1.47706,1.47623,1.47689,1832749999.0
2008-08-20 06:55:00,1.47696,1.4772,1.47646,1.47696,3964475004.0
2008-08-20 07:00:00,1.47703,1.47709,1.47584,1.47639,3784100003.0
2008-08-20 07:05:00,1.47643,1.47698,1.47613,1.47698,1907300004.0
2008-08-20 07:10:00,1.47696,1.47716,1.47635,1.47682,2420200001.0
2008-08-20 07:15:00,1.47672,1.47726,1.47628,1.47697,3570750004.0
2008-08-20 07:20:00,1.47697,1.47749,1.47649,1.47707,3360799999.0
2008-08-20 07:25:00,1.47703,1.47743,1.47669,1.47707,3601950001.0
2008-08-20 07:30:00,1.47697,1.47728,1.47645,1.47726,1516300000.0
2008-08-20 07:35:00,1.47718,1.47753,1.47661,1.477,2497200003.0
2008-08-20 07:40:00,1.47695,1.47754,1.47662,1.47725,2943200005.0
2008-08-20 07:45:00,1.47727,1.47753,1.4768,1.47715,2439774994.0
2008-08-20 07:50:00,1.47705,1.47726,1.47583,1.4766,3643190951.0
2008-08-20 07:55:00,1.47656,1.47709,1.47585,1.47695,2611050006.0
2008-08-20 08:00:00,1.47695,1.47719,1.47583,1.47617,4454200008.0
2008-08-20 08:05:00,1.47608,1.47709,1.47593,1.47628,4319649993.0
2008-08-20 08:10:00,1.47622,1.47659,1.47574,1.47625,4040700008.0
2008-08-20 08:15:00,1.47618,1.47658,1.47581,1.47599,4210000002.0
2008-08-20 08:20:00,1.47591,1.47609,1.47501,1.4753,3160200003.0
2008-08-20 08:25:00,1.4752,1.47557,1.47415,1.47434,3910600005.0
2008-08-20 08:30:00,1.47436,1.47548,1.47367,1.4753,3536799998.0
2008-08-20 08:35:00,1.4752,1.47552,1.47439,1.47451,2331299994.0
2008-08-20 08:40:00,1.47451,1.47477,1.47357,1.47427,2599649991.0
2008-08-20 08:45:00,1.47445,1.47608,1.47424,1.47567,2165300002.0
2008-08-20 08:50:00,1.47575,1.47656,1.47526,1.47545,2747299998.0
2008-08-20 08:55:00,1.47564,1.47586,1.47453,1.47488,2830700006.0
2008-08-20 09:00:00,1.47478,1.47497,1.47381,1.47408,3612250000.0
2008-08-20 09:05:00,1.47413,1.47468,1.47356,1.47431,4594000000.0
2008-08-20 09:10:00,1.47414,1.47472,1.47359,1.47424,3239999999.0
2008-08-20 09:15:00,1.47389,1.47457,1.47365,1.4744,4527899988.0
2008-08-20 09:20:00,1.47437,1.47516,1.47385,1.47404,2442100000.0
2008-08-20 09:25:00,1.47413,1.47479,1.47375,1.47465,3205100007.0
2008-08-20 09:30:00,1.47477,1.47586,1.47425,1.47526,3210100007.0
2008-08-20 09:35:00,1.47523,1.47559,1.47475,1.47513,3609450000.0
2008-08-20 09:40:00,1.47518,1.4755,1.47453,1.47485,5277636997.0
2008-08-20 09:45:00,1.47475,1.47576,1.47448,1.47547,4128450002.0
2008-08-20 09:50:00,1.47547,1.47689,1.47503,1.47656,4731699998.0
2008-08-20 09:55:00,1.47646,1.4769,1.47563,1.47599,5071799999.0
2008-08-20 10:00:00,1.47595,1.47626,1.47503,1.47565,4961400000.0
2008-08-20 10:05:00,1.47563,1.47628,1.47503,1.47544,4828600001.0
2008-08-20 10:10:00,1.47563,1.47563,1.47498,1.47545,4517950003.0
2008-08-20 10:15:00,1.47527,1.47548,1.47461,1.47506,5023800005.0
2008-08-20 10:20:00,1.47515,1.47628,1.47466,1.47583,5065349993.0
2008-08-20 10:25:00,1.47581,1.47614,1.47515,1.47578,3473100001.0
2008-08-20 10:30:00,1.47579,1.47649,1.47487,1.47507,4863699997.0
2008-08-20 10:35:00,1.47529,1.47623,1.47413,1.47507,4341199992.0
2008-08-20 10:40:00,1.47526,1.47589,1.47453,1.47518,5138699998.0
2008-08-20 10:45:00,1.47515,1.47559,1.47477,1.47528,5149399999.0
2008-08-20 10:50:00,1.47535,1.47562,1.47448,1.47496,4177900005.0
2008-08-20 10:55:00,1.47497,1.47521,1.47304,1.47329,5258650002.0
2008-08-20 11:00:00,1.47319,1.47437,1.47303,1.47405,4507399996.0
2008-08-20 11:05:00,1.47359,1.47459,1.47251,1.47308,5269100001.0
2008-08-20 11:10:00,1.47298,1.47377,1.47271,1.47343,4707199997.0
2008-08-20 11:15:00,1.47353,1.47371,1.47213,1.47237,4341075003.0
2008-08-20 11:20:00,1.47232,1.47256,1.47091,1.47112,5066750001.0
2008-08-20 11:25:00,1.47105,1.47179,1.47064,1.47113,5668100007.0
2008-08-20 11:30:00,1.47102,1.47182,1.47063,1.47146,5115900000.0
2008-08-20 11:35:00,1.47155,1.47172,1.47024,1.47055,5032040957.0
2008-08-20 11:40:00,1.47059,1.47169,1.47022,1.47125,4985800007.0
2008-08-20 11:45:00,1.47111,1.47132,1.46983,1.47007,5309349999.0
2008-08-20 11:50:00,1.47029,1.47041,1.46929,1.47023,5526800002.0
2008-08-20 11:55:00,1.47032,1.47058,1.46947,1.47014,5832099996.0
2008-08-20 12:00:00,1.46982,1.4702,1.46869,1.46922,3966750015.0
2008-08-20 12:05:00,1.46972,1.46984,1.46908,1.46976,310300000.0
2008-08-20 12:10:00,1.46966,1.47048,1.46951,1.4702,1073599994.0
2008-08-20 12:15:00,1.47016,1.47103,1.46957,1.47086,5502890958.0
2008-08-20 12:20:00,1.47096,1.47187,1.47036,1.47147,5371999995.0
2008-08-20 12:25:00,1.47145,1.47161,1.47091,1.47129,4916300003.0
2008-08-20 12:30:00,1.47138,1.47168,1.47103,1.47118,5219900000.0
2008-08-20 12:35:00,1.47127,1.47189,1.47095,1.47162,5332349990.0
2008-08-20 12:40:00,1.47158,1.4723,1.47113,1.47203,5736250002.0
2008-08-20 12:45:00,1.47213,1.4722,1.47117,1.47128,5870049996.0
2008-08-20 12:50:00,1.47145,1.47237,1.47117,1.47207,4940950002.0
2008-08-20 12:55:00,1.47215,1.47229,1.47102,1.4711,5551074984.0
2008-08-20 13:00:00,1.47119,1.47179,1.47095,1.47137,4639200001.0
2008-08-20 13:05:00,1.47132,1.47255,1.471,1.47244,4642300010.0
2008-08-20 13:10:00,1.47235,1.47262,1.47164,1.4719,5548365000.0
2008-08-20 13:15:00,1.47218,1.47229,1.47133,1.47211,5400350004.0
2008-08-20 13:20:00,1.47204,1.47277,1.4716,1.47246,5147000001.0
2008-08-20 13:25:00,1.47254,1.47274,1.47183,1.47227,6640799997.0
2008-08-20 13:30:00,1.47252,1.47265,1.47094,1.47141,6236349993.0
2008-08-20 13:35:00,1.47127,1.47241,1.471,1.47157,5439100011.0
2008-08-20 13:40:00,1.47173,1.47232,1.47131,1.4717,5146599995.0
2008-08-20 13:45:00,1.4714,1.47235,1.47137,1.47207,4231099993.0
2008-08-20 13:50:00,1.47195,1.47229,1.47121,1.47203,4991950003.0
2008-08-20 13:55:00,1.47196,1.47241,1.4716,1.47185,5348100000.0
2008-08-20 14:00:00,1.47178,1.4732,1.47145,1.47293,5413400000.0
2008-08-20 14:05:00,1.47287,1.47367,1.47264,1.47344,4632600002.0
2008-08-20 14:10:00,1.47338,1.47381,1.47283,1.4732,4020249998.0
2008-08-20 14:15:00,1.47318,1.47369,1.47273,1.47325,3192999997.0
2008-08-20 14:20:00,1.47313,1.47349,1.47203,1.47278,3242000000.0
2008-08-20 14:25:00,1.47275,1.47317,1.47228,1.47263,3072000001.0
2008-08-20 14:30:00,1.4727,1.47366,1.47253,1.47323,2906100000.0
2008-08-20 14:35:00,1.47325,1.47347,1.47205,1.47248,2244900004.0
2008-08-20 14:40:00,1.47253,1.47269,1.47152,1.47197,3663950000.0
2008-08-20 14:45:00,1.47187,1.47247,1.47164,1.47215,2948699997.0
2008-08-20 14:50:00,1.47215,1.47263,1.47162,1.47214,2743400006.0
2008-08-20 14:55:00,1.47203,1.47236,1.47171,1.47212,3012300003.0
2008-08-20 15:00:00,1.47215,1.47305,1.47196,1.47267,3015999998.0
2008-08-20 15:05:00,1.47272,1.4729,1.47221,1.47263,3239800001.0
2008-08-20 15:10:00,1.47257,1.47338,1.47236,1.47306,4029450002.0
2008-08-20 15:15:00,1.47312,1.47338,1.47222,1.47275,2729200005.0
2008-08-20 15:20:00,1.47277,1.4742,1.47234,1.47388,2088650001.0
2008-08-20 15:25:00,1.47369,1.47407,1.47331,1.47372,3816899999.0
2008-08-20 15:30:00,1.47375,1.47521,1.47337,1.47476,4339649984.0
2008-08-20 15:35:00,1.47478,1.47567,1.47434,1.47531,3126300003.0
2008-08-20 15:40:00,1.47525,1.47616,1.47492,1.4757,4550400001.0
2008-08-20 15:45:00,1.4757,1.47655,1.47498,1.4753,3901900004.0
2008-08-20 15:50:00,1.47523,1.47571,1.47483,1.47517,1901950000.0
2008-08-20 15:55:00,1.47506,1.47568,1.47428,1.47464,3302200002.0
2008-08-20 16:00:00,1.47462,1.47519,1.47414,1.47488,3296000002.0
2008-08-20 16:05:00,1.47488,1.47606,1.47446,1.47585,3399300000.0
2008-08-20 16:10:00,1.47573,1.47592,1.47462,1.47492,4839000008.0
2008-08-20 16:15:00,1.4748,1.47525,1.47352,1.47399,3754100002.0
2008-08-20 16:20:00,1.47387,1.47424,1.47345,1.4737,4038999998.0
2008-08-20 16:25:00,1.47358,1.47479,1.47346,1.47471,3838399996.0
2008-08-20 16:30:00,1.47464,1.47599,1.47444,1.47464,3960899988.0
2008-08-20 16:35:00,1.4746,1.47529,1.4733,1.47476,3031300001.0
2008-08-20 16:40:00,1.47467,1.47561,1.47432,1.47532,3399900007.0
2008-08-20 16:45:00,1.47531,1.47549,1.47441,1.47458,2920900003.0
2008-08-20 16:50:00,1.47431,1.47506,1.47338,1.47364,4125299998.0
2008-08-20 16:55:00,1.47353,1.4741,1.47201,1.4725,3509699997.0
2008-08-20 17:00:00,1.4725,1.47317,1.47192,1.47269,3686100001.0
2008-08-20 17:05:00,1.47292,1.47338,1.47236,1.47267,3739099996.0
2008-08-20 17:10:00,1.47243,1.47272,1.46917,1.46992,3543699997.0
2008-08-20 17:15:00,1.46997,1.47077,1.4694,1.46989,3708950009.0
2008-08-20 17:20:00,1.47012,1.47044,1.46925,1.46944,3877387503.0
2008-08-20 17:25:00,1.46944,1.46957,1.46719,1.46752,4393800007.0
2008-08-20 17:30:00,1.46735,1.46832,1.46703,1.46762,2738300003.0
2008-08-20 17:35:00,1.46761,1.46895,1.46685,1.46857,2838400001.0
2008-08-20 17:40:00,1.46856,1.4692,1.46792,1.46831,4332899996.0
2008-08-20 17:45:00,1.46811,1.46876,1.46787,1.46827,4499200000.0
2008-08-20 17:50:00,1.46847,1.46918,1.46812,1.46865,4515150000.0
2008-08-20 17:55:00,1.46883,1.4702,1.46853,1.46985,4686100001.0
2008-08-20 18:00:00,1.46958,1.47007,1.46888,1.46953,3489840958.0
2008-08-20 18:05:00,1.46953,1.47054,1.46911,1.46984,4523650004.0
2008-08-20 18:10:00,1.46997,1.47038,1.46967,1.47007,4610049989.0
2008-08-20 18:15:00,1.47005,1.47078,1.46977,1.47048,4385375003.0
2008-08-20 18:20:00,1.47027,1.47063,1.46932,1.46985,4658999995.0
2008-08-20 18:25:00,1.46976,1.46997,1.46925,1.46992,6383500000.0
2008-08-20 18:30:00,1.46981,1.47013,1.46924,1.46951,3693850006.0
2008-08-20 18:35:00,1.46953,1.46977,1.46881,1.46915,5148799999.0
2008-08-20 18:40:00,1.4691,1.46953,1.4684,1.46896,4914699994.0
2008-08-20 18:45:00,1.46896,1.47006,1.46866,1.46998,3499500008.0
2008-08-20 18:50:00,1.46993,1.47022,1.46941,1.46985,4348549997.0
2008-08-20 18:55:00,1.46976,1.46989,1.46851,1.46884,4593499995.0
2008-08-20 19:00:00,1.46908,1.46911,1.46809,1.46862,5297100004.0
2008-08-20 19:05:00,1.4686,1.46873,1.46781,1.46803,4425899996.0
2008-08-20 19:10:00,1.4682,1.46887,1.46792,1.46886,5183199996.0
2008-08-20 19:15:00,1.46877,1.46935,1.46844,1.46883,4110200002.0
2008-08-20 19:20:00,1.46894,1.46983,1.46848,1.46983,3006699997.0
2008-08-20 19:25:00,1.46974,1.47013,1.46914,1.46976,4662100004.0
2008-08-20 19:30:00,1.4696,1.47009,1.46911,1.46946,4432249998.0
2008-08-20 19:35:00,1.46957,1.47007,1.46921,1.47007,3490000004.0
2008-08-20 19:40:00,1.46993,1.47036,1.46953,1.47002,3594499998.0
2008-08-20 19:45:00,1.47004,1.47039,1.46933,1.4697,4599400000.0
2008-08-20 19:50:00,1.46971,1.47039,1.46928,1.46984,3731300002.0
2008-08-20 19:55:00,1.46992,1.47045,1.46965,1.47008,3592900010.0
2008-08-20 20:00:00,1.47027,1.47174,1.47013,1.47127,2463850003.0
2008-08-20 20:05:00,1.47116,1.47141,1.47057,1.47113,2781600014.0
2008-08-20 20:10:00,1.4711,1.47264,1.47082,1.47204,2817649996.0
2008-08-20 20:15:00,1.47195,1.47356,1.47171,1.47313,2839700000.0
2008-08-20 20:20:00,1.47325,1.47343,1.4724,1.47298,2224400001.0
2008-08-20 20:25:00,1.47309,1.47364,1.47287,1.47329,998399999.0
2008-08-20 20:30:00,1.4733,1.47352,1.4726,1.4732,1839899998.0
2008-08-20 20:35:00,1.4731,1.47373,1.47271,1.47355,2409045002.0
2008-08-20 20:40:00,1.47373,1.47412,1.47309,1.47374,2752199998.0
2008-08-20 20:45:00,1.47373,1.47475,1.4736,1.47452,1392600004.0
2008-08-20 20:50:00,1.47421,1.47443,1.47358,1.47405,2843837001.0
2008-08-20 20:55:00,1.47392,1.47415,1.4732,1.47355,3183199995.0
2008-08-20 21:00:00,1.47358,1.47416,1.47328,1.47352,2425250004.0
2008-08-20 21:05:00,1.47352,1.47386,1.47331,1.4736,1282490964.0
2008-08-20 21:10:00,1.47367,1.47428,1.47354,1.47412,1188500003.0
2008-08-20 21:15:00,1.47407,1.4745,1.47367,1.47436,1580149998.0
2008-08-20 21:20:00,1.47441,1.47472,1.4738,1.47411,1308496997.0
2008-08-20 21:25:00,1.47415,1.4743,1.47349,1.47364,1340599998.0
2008-08-20 21:30:00,1.47388,1.47403,1.47334,1.47385,1951900005.0
2008-08-20 21:35:00,1.47379,1.47402,1.47327,1.47364,1203099997.0
2008-08-20 21:40:00,1.47356,1.4746,1.47339,1.47432,761799999.0
2008-08-20 21:45:00,1.47434,1.47484,1.47412,1.47462,2127649999.0
2008-08-20 21:50:00,1.47472,1.47504,1.47431,1.47446,1137300005.0
2008-08-20 21:55:00,1.47447,1.47456,1.47379,1.47402,2220100000.0
2008-08-20 22:00:00,1.47426,1.47475,1.4738,1.47455,1192699999.0
2008-08-20 22:05:00,1.47452,1.47482,1.47406,1.47406,2075400003.0
2008-08-20 22:10:00,1.47431,1.47434,1.4738,1.47417,1816599998.0
2008-08-20 22:15:00,1.47411,1.47454,1.47383,1.47433,827200003.0
2008-08-20 22:20:00,1.47462,1.47462,1.47396,1.47406,927399999.0
2008-08-20 22:25:00,1.47421,1.47455,1.47379,1.47432,659900003.0
2008-08-20 22:30:00,1.47445,1.47467,1.47401,1.47451,1209600004.0
2008-08-20 22:35:00,1.47447,1.4747,1.47404,1.4745,2105600001.0
2008-08-20 22:40:00,1.47438,1.47463,1.47377,1.47424,1496500002.0
2008-08-20 22:45:00,1.47427,1.47462,1.47395,1.47437,1176900000.0
2008-08-20 22:50:00,1.47425,1.47469,1.47402,1.47441,2148099997.0
2008-08-20 22:55:00,1.4744,1.47477,1.47421,1.4744,1394599998.0
2008-08-20 23:00:00,1.4747,1.47478,1.47425,1.47447,2336700001.0
2008-08-20 23:05:00,1.47455,1.47469,1.47416,1.47439,645399999.0
2008-08-20 23:10:00,1.47432,1.47454,1.47418,1.47423,1591899998.0
2008-08-20 23:15:00,1.4741,1.47434,1.47383,1.47415,1062300000.0
2008-08-20 23:20:00,1.474,1.47417,1.47366,1.47392,2001999998.0
2008-08-20 23:25:00,1.47393,1.4742,1.47333,1.47365,2627000004.0
2008-08-20 23:30:00,1.47363,1.47394,1.47353,1.47377,3465200006.0
2008-08-20 23:35:00,1.47365,1.47416,1.47335,1.47381,2176399994.0
2008-08-20 23:40:00,1.47414,1.47446,1.47383,1.47435,2742500000.0
2008-08-20 23:45:00,1.47425,1.47445,1.47377,1.4741,3666800004.0
2008-08-20 23:50:00,1.47433,1.47441,1.47387,1.47415,1452100000.0
2008-08-20 23:55:00,1.47409,1.4744,1.47362,1.47417,815699996.0
2008-08-21 00:00:00,1.47402,1.47445,1.47362,1.47366,2569600001.0
2008-08-21 00:05:00,1.47376,1.47415,1.47324,1.47344,1739300002.0
2008-08-21 00:10:00,1.47332,1.47395,1.47311,1.47357,2260099996.0
2008-08-21 00:15:00,1.47368,1.4741,1.47317,1.47354,1523400000.0
2008-08-21 00:20:00,1.47357,1.47398,1.47339,1.47368,1117100001.0
2008-08-21 00:25:00,1.47368,1.47389,1.4733,1.47362,1920737000.0
2008-08-21 00:30:00,1.47369,1.47373,1.47317,1.47349,1830200004.0
2008-08-21 00:35:00,1.47327,1.4736,1.47281,1.47353,2696449994.0
2008-08-21 00:40:00,1.47347,1.47378,1.47296,1.47347,2416600002.0
2008-08-21 00:45:00,1.4735,1.47406,1.47315,1.47364,2241700006.0
2008-08-21 00:50:00,1.4737,1.474,1.47337,1.47374,1619600003.0
2008-08-21 00:55:00,1.4738,1.47398,1.4733,1.47354,2228574000.0
2008-08-21 01:00:00,1.47361,1.47409,1.47321,1.47365,4406600005.0
2008-08-21 01:05:00,1.47361,1.4742,1.47308,1.47401,3899600000.0
2008-08-21 01:10:00,1.47394,1.47461,1.47376,1.47423,2938699998.0
2008-08-21 01:15:00,1.47424,1.47453,1.47398,1.47421,1854899997.0
2008-08-21 01:20:00,1.47426,1.47504,1.47415,1.47488,2145900003.0
2008-08-21 01:25:00,1.47483,1.47498,1.47426,1.47458,964800001.0
2008-08-21 01:30:00,1.47472,1.47481,1.474,1.47432,1809499997.0
2008-08-21 01:35:00,1.4744,1.47471,1.47415,1.47449,2511699998.0
2008-08-21 01:40:00,1.47439,1.47457,1.47382,1.47408,1233499998.0
2008-08-21 01:45:00,1.47407,1.47451,1.47386,1.47428,1877200001.0
2008-08-21 01:50:00,1.47434,1.47538,1.47407,1.47499,2003600001.0
2008-08-21 01:55:00,1.4751,1.47542,1.47449,1.47499,2105837004.0
2008-08-21 02:00:00,1.4749,1.47529,1.47439,1.47486,2556899996.0
2008-08-21 02:05:00,1.4748,1.47572,1.47463,1.47546,538800000.0
2008-08-21 02:10:00,1.47555,1.47579,1.47511,1.47559,599900001.0
2008-08-21 02:15:00,1.47552,1.47594,1.47536,1.47583,966399997.0
2008-08-21 02:20:00,1.4759,1.47613,1.47531,1.47613,663099999.0
2008-08-21 02:25:00,1.47611,1.47705,1.47575,1.47659,902300001.0
2008-08-21 02:30:00,1.47682,1.47735,1.47626,1.47653,934700001.0
2008-08-21 02:35:00,1.47647,1.47682,1.47621,1.47668,1256337001.0
2008-08-21 02:40:00,1.47684,1.4774,1.47637,1.47711,1458899996.0
2008-08-21 02:45:00,1.47713,1.47843,1.47656,1.47775,1243599997.0
2008-08-21 02:50:00,1.47775,1.47828,1.47743,1.47819,734100000.0
2008-08-21 02:55:00,1.4781,1.47838,1.47711,1.47745,812550001.0
2008-08-21 03:00:00,1.47722,1.47809,1.47718,1.47795,683800000.0
2008-08-21 03:05:00,1.47786,1.47812,1.47724,1.47761,1298050002.0
2008-08-21 03:10:00,1.47745,1.4778,1.47686,1.477,808300000.0
2008-08-21 03:15:00,1.477,1.47743,1.47651,1.47677,805299999.0
2008-08-21 03:20:00,1.47663,1.47728,1.47643,1.47698,817265957.0
2008-08-21 03:25:00,1.4773,1.47767,1.47695,1.47735,852299995.0
2008-08-21 03:30:00,1.47726,1.47775,1.47702,1.4773,473699994.0
2008-08-21 03:35:00,1.47718,1.4777,1.47716,1.47727,366899999.0
2008-08-21 03:40:00,1.47723,1.47748,1.47673,1.47715,794199999.0
2008-08-21 03:45:00,1.47711,1.4778,1.47694,1.47761,344200001.0
2008-08-21 03:50:00,1.47742,1.47767,1.47697,1.47724,832400001.0
2008-08-21 03:55:00,1.47718,1.47778,1.47713,1.47748,765299999.0
2008-08-21 04:00:00,1.47779,1.47783,1.47735,1.47777,583999998.0
2008-08-21 04:05:00,1.47776,1.47816,1.47733,1.4778,874100000.0
2008-08-21 04:10:00,1.4779,1.47809,1.4775,1.47778,1136400000.0
2008-08-21 04:15:00,1.4776,1.47788,1.4771,1.47749,684100003.0
2008-08-21 04:20:00,1.47752,1.478,1.47696,1.47757,780300003.0
2008-08-21 04:25:00,1.47778,1.47813,1.4774,1.47771,764899999.0
2008-08-21 04:30:00,1.4776,1.47779,1.47706,1.47744,1987800003.0
2008-08-21 04:35:00,1.47753,1.47764,1.47705,1.4773,1246649998.0
2008-08-21 04:40:00,1.47716,1.47757,1.47667,1.47728,951249999.0
2008-08-21 04:45:00,1.47731,1.47753,1.47699,1.47706,657500001.0
2008-08-21 04:50:00,1.47711,1.47751,1.47685,1.47739,394499999.0
2008-08-21 04:55:00,1.47719,1.47765,1.47691,1.47726,957599999.0
2008-08-21 05:00:00,1.47718,1.47775,1.47709,1.47748,1450299997.0
2008-08-21 05:05:00,1.47748,1.47763,1.47694,1.4772,1501899999.0
2008-08-21 05:10:00,1.47729,1.4779,1.47697,1.47743,564600001.0
2008-08-21 05:15:00,1.47759,1.47785,1.47686,1.47715,1046700001.0
2008-08-21 05:20:00,1.47743,1.47771,1.47711,1.47728,1668800002.0
2008-08-21 05:25:00,1.47736,1.47761,1.47694,1.47733,2168350003.0
2008-08-21 05:30:00,1.4775,1.4777,1.47656,1.47676,1647599999.0
2008-08-21 05:35:00,1.47659,1.47713,1.47606,1.47658,2018400003.0
2008-08-21 05:40:00,1.4765,1.47682,1.4761,1.47653,1798199996.0
2008-08-21 05:45:00,1.4764,1.47674,1.47627,1.47658,2854899996.0
2008-08-21 05:50:00,1.47661,1.47696,1.47616,1.47657,1949300010.0
2008-08-21 05:55:00,1.47658,1.47752,1.47638,1.47726,2466999995.0
2008-08-21 06:00:00,1.47744,1.47775,1.47691,1.47756,3068699996.0
2008-08-21 06:05:00,1.47762,1.47776,1.47715,1.47755,1631400002.0
2008-08-21 06:10:00,1.4773,1.47759,1.47693,1.47719,1719100005.0
2008-08-21 06:15:00,1.4773,1.47754,1.47691,1.4772,1203090955.0
2008-08-21 06:20:00,1.47695,1.47749,1.47693,1.47712,2376875002.0
2008-08-21 06:25:00,1.47713,1.47742,1.47695,1.4772,1721800002.0
2008-08-21 06:30:00,1.47718,1.4776,1.47691,1.47724,2381399995.0
2008-08-21 06:35:00,1.47718,1.47742,1.47675,1.47717,2107600001.0
2008-08-21 06:40:00,1.47716,1.47768,1.47696,1.47738,2429300004.0
2008-08-21 06:45:00,1.47733,1.47781,1.47695,1.47725,2422599996.0
2008-08-21 06:50:00,1.4772,1.47738,1.47687,1.47738,2009000004.0
2008-08-21 06:55:00,1.47738,1.47738,1.47656,1.47688,3665949998.0
2008-08-21 07:00:00,1.477,1.47771,1.4765,1.47726,3759300002.0
2008-08-21 07:05:00,1.47733,1.47837,1.477,1.47783,1844999996.0
2008-08-21 07:10:00,1.47772,1.47851,1.4776,1.47799,2620200004.0
2008-08-21 07:15:00,1.47822,1.47912,1.47787,1.4787,3338700008.0
2008-08-21 07:20:00,1.47863,1.47919,1.47812,1.47822,3535700003.0
2008-08-21 07:25:00,1.47828,1.47869,1.47739,1.47784,3497149997.0
2008-08-21 07:30:00,1.47788,1.47884,1.47752,1.47828,1309900003.0
2008-08-21 07:35:00,1.47836,1.47902,1.47776,1.47877,2396700005.0
2008-08-21 07:40:00,1.47867,1.47903,1.47801,1.47865,3069200004.0
2008-08-21 07:45:00,1.47866,1.4788,1.47753,1.47833,2428500003.0
2008-08-21 07:50:00,1.47816,1.47911,1.47763,1.47864,3749350002.0
2008-08-21 07:55:00,1.47855,1.47951,1.47825,1.47887,2544699999.0
2008-08-21 08:00:00,1.47887,1.47966,1.47813,1.47935,4273599995.0
2008-08-21 08:05:00,1.47933,1.4798,1.47853,1.47904,4262350008.0
2008-08-21 08:10:00,1.47903,1.47984,1.47834,1.47943,3878500007.0
2008-08-21 08:15:00,1.47945,1.47984,1.47883,1.47917,4257750000.0
2008-08-21 08:20:00,1.47927,1.48135,1.47856,1.48102,3061100000.0
2008-08-21 08:25:00,1.48108,1.48116,1.47934,1.48018,3698100002.0
2008-08-21 08:30:00,1.48022,1.48067,1.47979,1.48024,3681299991.0
2008-08-21 08:35:00,1.4802,1.4821,1.47982,1.48122,2112500000.0
2008-08-21 08:40:00,1.48122,1.48209,1.48056,1.48117,2503199994.0
2008-08-21 08:45:00,1.4811,1.48256,1.48068,1.48205,2327899996.0
2008-08-21 08:50:00,1.48191,1.48245,1.48082,1.4822,2813299995.0
2008-08-21 08:55:00,1.48217,1.48318,1.48186,1.4825,2786900001.0
2008-08-21 09:00:00,1.4827,1.4827,1.48108,1.48127,3549150006.0
2008-08-21 09:05:00,1.48127,1.48182,1.48035,1.48161,4868049997.0
2008-08-21 09:10:00,1.48163,1.48216,1.48097,1.48155,3146100002.0
2008-08-21 09:15:00,1.48167,1.48219,1.48125,1.48137,4481100005.0
2008-08-21 09:20:00,1.48123,1.48207,1.48085,1.48185,2262499996.0
2008-08-21 09:25:00,1.48173,1.48208,1.48126,1.48178,3591700007.0
2008-08-21 09:30:00,1.48153,1.48172,1.48043,1.48113,3119450001.0
2008-08-21 09:35:00,1.48103,1.48117,1.47924,1.47972,3567800011.0
2008-08-21 09:40:00,1.47963,1.48015,1.47923,1.47985,5096737010.0
2008-08-21 09:45:00,1.47985,1.48016,1.47855,1.47884,4077700012.0
2008-08-21 09:50:00,1.47893,1.47916,1.47789,1.47837,4845915007.0
2008-08-21 09:55:00,1.47824,1.47867,1.4778,1.4781,5292600003.0
2008-08-21 10:00:00,1.4785,1.47996,1.47829,1.47943,4469300002.0
2008-08-21 10:05:00,1.47925,1.47965,1.47898,1.47954,5280900008.0
2008-08-21 10:10:00,1.4796,1.4797,1.47892,1.47905,4766875001.0
2008-08-21 10:15:00,1.47923,1.47971,1.47866,1.47949,4747400003.0
2008-08-21 10:20:00,1.47957,1.4801,1.47923,1.47986,5038000003.0
2008-08-21 10:25:00,1.47955,1.48031,1.47938,1.47999,3290049996.0
2008-08-21 10:30:00,1.47984,1.48039,1.47866,1.47887,5016499992.0
2008-08-21 10:35:00,1.47892,1.47904,1.47714,1.47747,4409899998.0
2008-08-21 10:40:00,1.4773,1.47831,1.47718,1.47815,5147650001.0
2008-08-21 10:45:00,1.47805,1.47827,1.47721,1.47796,5364800008.0
2008-08-21 10:50:00,1.47806,1.4784,1.47761,1.47821,4274800006.0
2008-08-21 10:55:00,1.47825,1.47952,1.47774,1.47926,5350699995.0
2008-08-21 11:00:00,1.47925,1.47961,1.47855,1.47909,4236324996.0
2008-08-21 11:05:00,1.47917,1.47978,1.47813,1.47838,5900799993.0
2008-08-21 11:10:00,1.47845,1.47877,1.47785,1.4785,4794200005.0
2008-08-21 11:15:00,1.47842,1.47866,1.47704,1.47748,4245400002.0
2008-08-21 11:20:00,1.47777,1.47817,1.47736,1.47803,4909000003.0
2008-08-21 11:25:00,1.47792,1.47809,1.47735,1.47765,5294149997.0
2008-08-21 11:30:00,1.47772,1.47871,1.47733,1.47846,5332650011.0
2008-08-21 11:35:00,1.4781,1.47861,1.47733,1.47768,5141749991.0
2008-08-21 11:40:00,1.47767,1.47788,1.47714,1.47752,4980449993.0
2008-08-21 11:45:00,1.47753,1.47769,1.47479,1.47489,5365800004.0
2008-08-21 11:50:00,1.47481,1.47589,1.47398,1.47575,5563399995.0
2008-08-21 11:55:00,1.47571,1.4759,1.47496,1.47537,5955449994.0
2008-08-21 12:00:00,1.47523,1.47609,1.47499,1.47566,3624949996.0
2008-08-21 12:05:00,1.4758,1.47607,1.47528,1.47578,412999999.0
2008-08-21 12:10:00,1.47536,1.47592,1.47486,1.47516,1080100004.0
2008-08-21 12:15:00,1.47505,1.47659,1.47472,1.47626,5211200002.0
2008-08-21 12:20:00,1.47637,1.4767,1.47546,1.47643,5405837500.0
2008-08-21 12:25:00,1.47655,1.47689,1.47603,1.47628,4954700004.0
2008-08-21 12:30:00,1.47632,1.47681,1.47525,1.47554,5488500006.0
2008-08-21 12:35:00,1.47551,1.47588,1.47479,1.47558,5224000017.0
2008-08-21 12:40:00,1.47535,1.47691,1.47514,1.47663,5596049996.0
2008-08-21 12:45:00,1.47664,1.47707,1.47623,1.47657,5628049997.0
2008-08-21 12:50:00,1.47643,1.47741,1.476,1.4769,4822600010.0
2008-08-21 12:55:00,1.47677,1.47772,1.47642,1.47753,5281549994.0
2008-08-21 13:00:00,1.47752,1.47827,1.477,1.47775,5088900004.0
2008-08-21 13:05:00,1.47772,1.47879,1.47725,1.47848,4354600002.0
2008-08-21 13:10:00,1.47853,1.4788,1.47796,1.47844,5897100011.0
2008-08-21 13:15:00,1.47833,1.47847,1.47699,1.47788,5736800000.0
2008-08-21 13:20:00,1.47779,1.47864,1.47771,1.47805,5356299996.0
2008-08-21 13:25:00,1.47808,1.47908,1.47782,1.47852,6274599998.0
2008-08-21 13:30:00,1.47874,1.47939,1.47836,1.47893,6520700014.0
2008-08-21 13:35:00,1.47894,1.47929,1.47834,1.47895,5233199996.0
2008-08-21 13:40:00,1.47885,1.48055,1.47845,1.48021,5325087502.0
2008-08-21 13:45:00,1.48012,1.48224,1.47994,1.48166,4639100002.0
2008-08-21 13:50:00,1.48165,1.48209,1.48033,1.48068,4925099988.0
2008-08-21 13:55:00,1.48075,1.48145,1.48024,1.48121,5104750000.0
2008-08-21 14:00:00,1.48102,1.48153,1.47986,1.48043,5355200009.0
2008-08-21 14:05:00,1.48025,1.48117,1.47993,1.48067,4805799999.0
2008-08-21 14:10:00,1.48046,1.48144,1.48014,1.48123,4284700000.0
2008-08-21 14:15:00,1.4812,1.482,1.48085,1.48122,3003200008.0
2008-08-21 14:20:00,1.48133,1.48202,1.48091,1.48167,3554499996.0
2008-08-21 14:25:00,1.48171,1.48179,1.48011,1.48073,3214775001.0
2008-08-21 14:30:00,1.48063,1.48103,1.47884,1.47982,2970600005.0
2008-08-21 14:35:00,1.47982,1.48008,1.47801,1.47915,2116699999.0
2008-08-21 14:40:00,1.47926,1.48017,1.47892,1.47935,3562400009.0
2008-08-21 14:45:00,1.47935,1.481,1.47914,1.48091,2939500000.0
2008-08-21 14:50:00,1.48092,1.48383,1.48086,1.4831,2760275002.0
2008-08-21 14:55:00,1.48299,1.48312,1.48211,1.48236,2907400005.0
2008-08-21 15:00:00,1.48235,1.48466,1.48186,1.4845,3364349998.0
2008-08-21 15:05:00,1.48449,1.48463,1.48332,1.48355,3326200005.0
2008-08-21 15:10:00,1.48357,1.48447,1.48255,1.48269,4596949995.0
2008-08-21 15:15:00,1.48263,1.48333,1.48217,1.48287,2973499999.0
2008-08-21 15:20:00,1.48271,1.48446,1.48261,1.48393,1960800000.0
2008-08-21 15:25:00,1.48382,1.4847,1.4833,1.48428,3525650002.0
2008-08-21 15:30:00,1.48479,1.48547,1.48324,1.48353,4207949993.0
2008-08-21 15:35:00,1.4836,1.48391,1.48294,1.48357,3111299996.0
2008-08-21 15:40:00,1.48349,1.48406,1.48237,1.48336,4611649990.0
2008-08-21 15:45:00,1.48345,1.48406,1.4828,1.48354,3699800001.0
2008-08-21 15:50:00,1.48351,1.48386,1.48301,1.48348,2037999999.0
2008-08-21 15:55:00,1.48349,1.48473,1.48338,1.4845,3174299999.0
2008-08-21 16:00:00,1.48457,1.48609,1.48431,1.4851,3410200000.0
2008-08-21 16:05:00,1.48516,1.48618,1.48516,1.48553,3282900007.0
2008-08-21 16:10:00,1.48563,1.48706,1.48536,1.48653,4610050005.0
2008-08-21 16:15:00,1.48645,1.48689,1.48553,1.48604,3868499990.0
2008-08-21 16:20:00,1.48601,1.48635,1.48555,1.4861,3895900003.0
2008-08-21 16:25:00,1.4861,1.48655,1.48574,1.48607,3354400000.0
2008-08-21 16:30:00,1.48607,1.48707,1.48534,1.48587,3885349997.0
2008-08-21 16:35:00,1.48561,1.48594,1.48492,1.48535,3055899994.0
2008-08-21 16:40:00,1.48527,1.4877,1.48506,1.48724,3503000003.0
2008-08-21 16:45:00,1.48725,1.48857,1.48664,1.48786,2900800004.0
2008-08-21 16:50:00,1.4879,1.48909,1.4877,1.48838,4251199997.0
2008-08-21 16:55:00,1.48832,1.48899,1.48745,1.48818,3933400004.0
2008-08-21 17:00:00,1.48809,1.48944,1.48782,1.48849,3732100002.0
2008-08-21 17:05:00,1.48858,1.48951,1.48833,1.48917,3557600005.0
2008-08-21 17:10:00,1.48914,1.48919,1.48821,1.48847,3634299997.0
2008-08-21 17:15:00,1.4886,1.48907,1.48799,1.48835,3726150006.0
2008-08-21 17:20:00,1.48822,1.48848,1.48698,1.48747,4051999995.0
2008-08-21 17:25:00,1.48742,1.48758,1.48666,1.48677,4439000015.0
2008-08-21 17:30:00,1.48669,1.48747,1.48618,1.48721,2825400004.0
2008-08-21 17:35:00,1.48722,1.48833,1.48703,1.48725,3051400006.0
2008-08-21 17:40:00,1.48721,1.48747,1.4865,1.48704,4051900006.0
2008-08-21 17:45:00,1.48668,1.48719,1.48622,1.48713,4448500003.0
2008-08-21 17:50:00,1.48709,1.48793,1.48701,1.4872,4456500003.0
2008-08-21 17:55:00,1.48742,1.48767,1.48693,1.48726,4221200006.0
2008-08-21 18:00:00,1.48737,1.48737,1.48599,1.48599,3773800009.0
2008-08-21 18:05:00,1.48637,1.48711,1.48595,1.48648,4670250007.0
2008-08-21 18:10:00,1.48667,1.48732,1.48639,1.48695,4712649998.0
2008-08-21 18:15:00,1.48703,1.48718,1.48601,1.48646,4527125000.0
2008-08-21 18:20:00,1.48647,1.4869,1.48596,1.48676,4769300005.0
2008-08-21 18:25:00,1.48666,1.4872,1.48651,1.48686,6160899986.0
2008-08-21 18:30:00,1.48683,1.48714,1.4864,1.48685,3795999995.0
2008-08-21 18:35:00,1.48684,1.48697,1.48626,1.48659,4852475001.0
2008-08-21 18:40:00,1.48666,1.4874,1.48651,1.48706,4572799997.0
2008-08-21 18:45:00,1.48706,1.48732,1.48652,1.48681,3842700000.0
2008-08-21 18:50:00,1.48663,1.48736,1.48621,1.48718,4112599999.0
2008-08-21 18:55:00,1.48705,1.48738,1.48644,1.48674,4522999990.0
2008-08-21 19:00:00,1.48675,1.48725,1.4865,1.4871,4947550001.0
2008-08-21 19:05:00,1.48722,1.48749,1.48671,1.48703,4498399997.0
2008-08-21 19:10:00,1.48708,1.48735,1.48627,1.48675,5086499994.0
2008-08-21 19:15:00,1.48664,1.48692,1.48558,1.48601,3941750001.0
2008-08-21 19:20:00,1.48595,1.48648,1.48562,1.48615,3109800001.0
2008-08-21 19:25:00,1.48605,1.48679,1.48579,1.48654,4512287005.0
2008-08-21 19:30:00,1.48641,1.4868,1.48603,1.4862,4428399997.0
2008-08-21 19:35:00,1.48621,1.48683,1.48563,1.48586,3848800009.0
2008-08-21 19:40:00,1.48589,1.48656,1.48571,1.48632,3657400000.0
2008-08-21 19:45:00,1.4863,1.48659,1.48592,1.48622,4739550008.0
2008-08-21 19:50:00,1.48589,1.48748,1.48589,1.48711,3634100005.0
2008-08-21 19:55:00,1.487,1.48737,1.48611,1.48664,3741400005.0
2008-08-21 20:00:00,1.48646,1.487,1.48626,1.48653,2538900004.0
2008-08-21 20:05:00,1.48643,1.48689,1.4863,1.48665,2755499996.0
2008-08-21 20:10:00,1.48676,1.48687,1.48572,1.48611,2652800001.0
2008-08-21 20:15:00,1.48626,1.48705,1.48581,1.48661,2717490963.0
2008-08-21 20:20:00,1.48662,1.48735,1.48636,1.48701,2192599997.0
2008-08-21 20:25:00,1.48688,1.48736,1.48648,1.48717,789300000.0
2008-08-21 20:30:00,1.48726,1.48754,1.48647,1.48736,1888150001.0
2008-08-21 20:35:00,1.48727,1.48761,1.48622,1.48689,2169799999.0
2008-08-21 20:40:00,1.48681,1.48754,1.4868,1.48722,2831900005.0
2008-08-21 20:45:00,1.4871,1.48744,1.48663,1.48703,1470300003.0
2008-08-21 20:50:00,1.48715,1.48749,1.48674,1.48728,2801199999.0
2008-08-21 20:55:00,1.48729,1.48753,1.48671,1.48734,2862600008.0
2008-08-21 21:00:00,1.48733,1.48751,1.48675,1.48735,2148200001.0
2008-08-21 21:05:00,1.48727,1.48844,1.48712,1.48833,1098599993.0
2008-08-21 21:10:00,1.48849,1.48866,1.48747,1.48782,1136000000.0
2008-08-21 21:15:00,1.4879,1.4886,1.48762,1.48805,1677600005.0
2008-08-21 21:20:00,1.48824,1.48865,1.48791,1.48812,1163100002.0
2008-08-21 21:25:00,1.48819,1.48849,1.48791,1.48822,1348900000.0
2008-08-21 21:30:00,1.48864,1.48871,1.48795,1.48832,1920599995.0
2008-08-21 21:35:00,1.48823,1.48876,1.48791,1.48868,1360200000.0
2008-08-21 21:40:00,1.48853,1.48894,1.48821,1.4886,812399996.0
2008-08-21 21:45:00,1.48868,1.48902,1.48832,1.48852,2042099998.0
2008-08-21 21:50:00,1.48853,1.48902,1.48821,1.48893,1468300006.0
2008-08-21 21:55:00,1.48885,1.48931,1.48836,1.48902,2321900003.0
2008-08-21 22:00:00,1.48889,1.48942,1.4887,1.48916,1355500001.0
2008-08-21 22:05:00,1.48919,1.49024,1.48899,1.48952,1867149998.0
2008-08-21 22:10:00,1.48955,1.48981,1.48899,1.48923,1870999996.0
2008-08-21 22:15:00,1.48932,1.48992,1.48913,1.4896,946200000.0
2008-08-21 22:20:00,1.4897,1.49,1.4895,1.48991,1032199997.0
2008-08-21 22:25:00,1.48992,1.49005,1.48951,1.48964,617100001.0
2008-08-21 22:30:00,1.48945,1.49008,1.48942,1.48983,1144600005.0
2008-08-21 22:35:00,1.48983,1.49022,1.48954,1.48998,2427599992.0
2008-08-21 22:40:00,1.48964,1.49015,1.48955,1.48973,1541000002.0
2008-08-21 22:45:00,1.48966,1.49008,1.48942,1.48973,1231700003.0
2008-08-21 22:50:00,1.48962,1.4901,1.48944,1.48975,2050899998.0
2008-08-21 22:55:00,1.4897,1.4901,1.48939,1.48973,1313200002.0
2008-08-21 23:00:00,1.48984,1.49027,1.48954,1.49023,2422000001.0
2008-08-21 23:05:00,1.49028,1.49047,1.4899,1.49009,552299999.0
2008-08-21 23:10:00,1.4902,1.49049,1.48988,1.4902,1490499999.0
2008-08-21 23:15:00,1.49034,1.49072,1.48999,1.49038,952599998.0
2008-08-21 23:20:00,1.49033,1.49075,1.49016,1.4905,1942000005.0
2008-08-21 23:25:00,1.49065,1.49078,1.49003,1.49044,2813700005.0
2008-08-21 23:30:00,1.49035,1.49046,1.48943,1.48997,3135350005.0
2008-08-21 23:35:00,1.49001,1.49013,1.48922,1.4895,2247899991.0
2008-08-21 23:40:00,1.48966,1.48977,1.48905,1.48943,2511800001.0
2008-08-21 23:45:00,1.4894,1.48969,1.48898,1.48923,3552149996.0
2008-08-21 23:50:00,1.48915,1.4895,1.48897,1.48925,1517800002.0
2008-08-21 23:55:00,1.48932,1.4896,1.489,1.48955,863500004.0
2008-08-22 00:00:00,1.48932,1.48991,1.48892,1.48951,2530500003.0
2008-08-22 00:05:00,1.48957,1.48987,1.48942,1.48959,1628700001.0
2008-08-22 00:10:00,1.4895,1.48976,1.48935,1.48949,2158550002.0
2008-08-22 00:15:00,1.48946,1.48968,1.4892,1.48938,1717099993.0
2008-08-22 00:20:00,1.48916,1.48958,1.48906,1.4893,959999999.0
2008-08-22 00:25:00,1.48925,1.48943,1.48898,1.48923,1854900005.0
2008-08-22 00:30:00,1.48923,1.48936,1.48863,1.4889,1850700005.0
2008-08-22 00:35:00,1.48875,1.48909,1.48849,1.48863,2841950003.0
2008-08-22 00:40:00,1.48895,1.48895,1.48827,1.4887,2173700001.0
2008-08-22 00:45:00,1.48885,1.48885,1.48815,1.48833,2235500009.0
2008-08-22 00:50:00,1.48838,1.48936,1.48823,1.4888,1711700002.0
2008-08-22 00:55:00,1.48862,1.48888,1.4882,1.48838,2259200002.0
2008-08-22 01:00:00,1.48831,1.48839,1.48767,1.48817,4301200000.0
2008-08-22 01:05:00,1.4882,1.48856,1.4879,1.48818,3903700002.0
2008-08-22 01:10:00,1.48797,1.48873,1.48794,1.48852,3008800001.0
2008-08-22 01:15:00,1.48852,1.48913,1.48824,1.48855,2010899997.0
2008-08-22 01:20:00,1.48849,1.48882,1.48817,1.48848,2143337499.0
2008-08-22 01:25:00,1.48855,1.48873,1.48827,1.48858,942150001.0
2008-08-22 01:30:00,1.4889,1.4889,1.48819,1.4884,1630149998.0
2008-08-22 01:35:00,1.48839,1.48871,1.48804,1.48852,2652500009.0
2008-08-22 01:40:00,1.48843,1.48867,1.48813,1.48828,1414200001.0
2008-08-22 01:45:00,1.48821,1.48899,1.48821,1.48877,1922449998.0
2008-08-22 01:50:00,1.48856,1.48891,1.4883,1.48867,2290199998.0
2008-08-22 01:55:00,1.48875,1.48901,1.48839,1.4887,1736399999.0
2008-08-22 02:00:00,1.48851,1.48889,1.4881,1.4884,2463800006.0
2008-08-22 02:05:00,1.4884,1.48857,1.48789,1.48855,474290957.0
2008-08-22 02:10:00,1.48855,1.48891,1.48834,1.48867,627200001.0
2008-08-22 02:15:00,1.48872,1.48913,1.48847,1.48894,916500000.0
2008-08-22 02:20:00,1.48891,1.48922,1.48853,1.4888,632200003.0
2008-08-22 02:25:00,1.48881,1.48922,1.48788,1.48803,1003199999.0
2008-08-22 02:30:00,1.48806,1.48849,1.48778,1.48778,782900004.0
2008-08-22 02:35:00,1.48803,1.4882,1.48766,1.48801,1358749997.0
2008-08-22 02:40:00,1.48797,1.48827,1.48746,1.48804,1720375003.0
2008-08-22 02:45:00,1.48795,1.48832,1.48751,1.48785,1243849998.0
2008-08-22 02:50:00,1.48777,1.48809,1.48732,1.48754,687200002.0
2008-08-22 02:55:00,1.48743,1.48778,1.48702,1.48735,857200000.0
2008-08-22 03:00:00,1.48746,1.48781,1.48684,1.48755,670500001.0
2008-08-22 03:05:00,1.48751,1.4884,1.48738,1.48825,1179900002.0
2008-08-22 03:10:00,1.48824,1.48844,1.48784,1.48804,792450002.0
2008-08-22 03:15:00,1.48802,1.48813,1.48734,1.48766,798200003.0
2008-08-22 03:20:00,1.48772,1.48792,1.48734,1.4877,779800000.0
2008-08-22 03:25:00,1.4878,1.48783,1.4874,1.48755,699300002.0
2008-08-22 03:30:00,1.48765,1.48771,1.48709,1.48747,406800000.0
2008-08-22 03:35:00,1.48768,1.48784,1.48716,1.48774,336600001.0
2008-08-22 03:40:00,1.48746,1.48818,1.48743,1.48754,745100003.0
2008-08-22 03:45:00,1.48756,1.48806,1.48749,1.48793,281700000.0
2008-08-22 03:50:00,1.48777,1.48782,1.48706,1.48717,887500001.0
2008-08-22 03:55:00,1.48747,1.48759,1.48698,1.48698,754199999.0
2008-08-22 04:00:00,1.48715,1.48726,1.48657,1.48715,629199999.0
2008-08-22 04:05:00,1.48698,1.48724,1.48664,1.48713,895100003.0
2008-08-22 04:10:00,1.48703,1.48763,1.48695,1.48727,1160800003.0
2008-08-22 04:15:00,1.48718,1.48785,1.48718,1.48773,635200000.0
2008-08-22 04:20:00,1.48805,1.48805,1.4873,1.48768,971500006.0
2008-08-22 04:25:00,1.48751,1.48761,1.48663,1.48703,881900002.0
2008-08-22 04:30:00,1.4869,1.48752,1.48646,1.48688,1951599997.0
2008-08-22 04:35:00,1.48683,1.48719,1.48617,1.48678,1185200000.0
2008-08-22 04:40:00,1.48661,1.48725,1.4865,1.48696,1146600003.0
2008-08-22 04:45:00,1.48707,1.48733,1.48668,1.48707,723200002.0
2008-08-22 04:50:00,1.48686,1.48727,1.4868,1.48701,413300000.0
2008-08-22 04:55:00,1.4869,1.48712,1.48627,1.48679,863250000.0
2008-08-22 05:00:00,1.48678,1.48753,1.48651,1.4872,1338600002.0
2008-08-22 05:05:00,1.48717,1.48743,1.48656,1.4867,1371900001.0
2008-08-22 05:10:00,1.48664,1.48712,1.48644,1.48692,555299999.0
2008-08-22 05:15:00,1.48693,1.48732,1.48646,1.48725,1038690960.0
2008-08-22 05:20:00,1.48725,1.48738,1.48609,1.48662,1507599999.0
2008-08-22 05:25:00,1.48655,1.48702,1.48633,1.48694,2033399996.0
2008-08-22 05:30:00,1.48676,1.4871,1.48634,1.48652,1563149999.0
2008-08-22 05:35:00,1.48658,1.48699,1.48604,1.48619,1822000004.0
2008-08-22 05:40:00,1.48614,1.4865,1.48579,1.48615,1886499998.0
2008-08-22 05:45:00,1.48612,1.48654,1.48585,1.48641,2839700004.0
2008-08-22 05:50:00,1.48627,1.48668,1.48597,1.48645,1886500001.0
2008-08-22 05:55:00,1.48634,1.48679,1.48607,1.48655,2368000000.0
2008-08-22 06:00:00,1.48669,1.48688,1.4862,1.48666,2943049996.0
2008-08-22 06:05:00,1.48652,1.48706,1.48632,1.48686,1616700003.0
2008-08-22 06:10:00,1.48698,1.48758,1.48648,1.48728,1840300006.0
2008-08-22 06:15:00,1.48742,1.48843,1.48722,1.48827,1157999999.0
2008-08-22 06:20:00,1.4882,1.48861,1.48801,1.48827,2287100003.0
2008-08-22 06:25:00,1.48841,1.48844,1.48733,1.48751,1692399997.0
2008-08-22 06:30:00,1.48737,1.48789,1.48721,1.48752,2304175001.0
2008-08-22 06:35:00,1.4875,1.48782,1.48687,1.48727,2077299997.0
2008-08-22 06:40:00,1.48733,1.48773,1.48701,1.48729,2423799996.0
2008-08-22 06:45:00,1.48736,1.48777,1.48694,1.48766,2517300003.0
2008-08-22 06:50:00,1.4873,1.48782,1.48715,1.48748,1761099998.0
2008-08-22 06:55:00,1.48751,1.48766,1.48701,1.48729,3869874988.0
2008-08-22 07:00:00,1.48714,1.48767,1.48707,1.48738,3623399999.0
2008-08-22 07:05:00,1.48742,1.48772,1.48699,1.48739,1886100000.0
2008-08-22 07:10:00,1.48728,1.48786,1.48712,1.48767,2618500003.0
2008-08-22 07:15:00,1.48747,1.4882,1.48719,1.48787,3340900003.0
2008-08-22 07:20:00,1.48783,1.48811,1.48745,1.48795,3500900000.0
2008-08-22 07:25:00,1.48801,1.48832,1.48767,1.48805,3572150000.0
2008-08-22 07:30:00,1.48775,1.48851,1.4877,1.48827,1175400001.0
2008-08-22 07:35:00,1.48819,1.48857,1.48791,1.48837,2432699999.0
2008-08-22 07:40:00,1.48833,1.48907,1.48804,1.48853,2982599990.0
2008-08-22 07:45:00,1.48847,1.48882,1.48798,1.48837,2335900004.0
2008-08-22 07:50:00,1.48823,1.48912,1.48803,1.48881,3595400005.0
2008-08-22 07:55:00,1.48885,1.48921,1.48817,1.48885,2767700002.0
2008-08-22 08:00:00,1.48895,1.48949,1.48839,1.48866,4228999997.0
2008-08-22 08:05:00,1.48867,1.48901,1.48812,1.48843,4452390958.0
2008-08-22 08:10:00,1.48815,1.48859,1.48761,1.48817,4334899995.0
2008-08-22 08:15:00,1.48797,1.4884,1.48674,1.48764,4154700003.0
2008-08-22 08:20:00,1.48756,1.48805,1.48698,1.48775,3167000004.0
2008-08-22 08:25:00,1.48769,1.48826,1.48735,1.488,4102500000.0
2008-08-22 08:30:00,1.48806,1.48869,1.48734,1.4885,3309799997.0
2008-08-22 08:35:00,1.48847,1.48915,1.48803,1.48821,2280600001.0
2008-08-22 08:40:00,1.48815,1.48898,1.48763,1.4886,2649800000.0
2008-08-22 08:45:00,1.4883,1.48882,1.48813,1.48855,2258600006.0
2008-08-22 08:50:00,1.48835,1.48877,1.48773,1.4884,2805299994.0
2008-08-22 08:55:00,1.48834,1.48911,1.48783,1.4885,2882840957.0
2008-08-22 09:00:00,1.4884,1.48947,1.48804,1.48899,3630100006.0
2008-08-22 09:05:00,1.48888,1.48926,1.48806,1.48827,4665600008.0
2008-08-22 09:10:00,1.48815,1.48879,1.48797,1.48855,3183174997.0
2008-08-22 09:15:00,1.48863,1.48906,1.48812,1.48827,4270300005.0
2008-08-22 09:20:00,1.48861,1.48887,1.48764,1.48827,2458800002.0
2008-08-22 09:25:00,1.48807,1.48879,1.48774,1.48782,3261199994.0
2008-08-22 09:30:00,1.48793,1.48819,1.48664,1.48715,3220300001.0
2008-08-22 09:35:00,1.48711,1.48738,1.48613,1.48703,3504300008.0
2008-08-22 09:40:00,1.4868,1.48697,1.48518,1.48559,5525400002.0
2008-08-22 09:45:00,1.48545,1.48656,1.4848,1.48614,3988199999.0
2008-08-22 09:50:00,1.4862,1.48661,1.4853,1.48653,4878000008.0
2008-08-22 09:55:00,1.48647,1.48678,1.48596,1.48625,5269100000.0
2008-08-22 10:00:00,1.48613,1.48637,1.48494,1.48573,4783475002.0
2008-08-22 10:05:00,1.48593,1.48656,1.48519,1.48625,5320400002.0
2008-08-22 10:10:00,1.48627,1.48678,1.48561,1.48605,4662000006.0
2008-08-22 10:15:00,1.48604,1.48651,1.48553,1.48627,4860800012.0
2008-08-22 10:20:00,1.48586,1.48649,1.48496,1.48535,5199800002.0
2008-08-22 10:25:00,1.48523,1.48553,1.48443,1.48498,3149750006.0
2008-08-22 10:30:00,1.48493,1.48515,1.48425,1.48494,5391750003.0
2008-08-22 10:35:00,1.48499,1.48519,1.48373,1.48409,4450600009.0
2008-08-22 10:40:00,1.48396,1.4842,1.48289,1.48363,4979050006.0
2008-08-22 10:45:00,1.48369,1.48417,1.48297,1.48386,5173475009.0
2008-08-22 10:50:00,1.48386,1.48482,1.4832,1.48454,4486200010.0
2008-08-22 10:55:00,1.48457,1.48477,1.48298,1.48365,5481299999.0
2008-08-22 11:00:00,1.48357,1.48409,1.48212,1.48307,4575800003.0
2008-08-22 11:05:00,1.48307,1.48419,1.48253,1.48396,5297600003.0
2008-08-22 11:10:00,1.4841,1.48442,1.48295,1.48415,4838849997.0
2008-08-22 11:15:00,1.48421,1.48429,1.48356,1.48405,4455150004.0
2008-08-22 11:20:00,1.48397,1.48439,1.48307,1.48376,5130550005.0
2008-08-22 11:25:00,1.48368,1.48474,1.48336,1.48365,5708100011.0
2008-08-22 11:30:00,1.48372,1.48421,1.48333,1.48396,5179100007.0
2008-08-22 11:35:00,1.4839,1.4843,1.48313,1.48384,4904200011.0
2008-08-22 11:40:00,1.48377,1.48412,1.48297,1.48315,5116899997.0
2008-08-22 11:45:00,1.48333,1.48386,1.48281,1.48355,5128500007.0
2008-08-22 11:50:00,1.48325,1.4839,1.48293,1.48371,5308300000.0
2008-08-22 11:55:00,1.48362,1.48404,1.48279,1.48336,5824100007.0
2008-08-22 12:00:00,1.48322,1.48342,1.48166,1.48246,3953500001.0
2008-08-22 12:05:00,1.4822,1.48243,1.48139,1.48227,271100000.0
2008-08-22 12:10:00,1.48225,1.48268,1.4818,1.48233,1056799999.0
2008-08-22 12:15:00,1.48241,1.48305,1.48203,1.48276,5432100001.0
2008-08-22 12:20:00,1.48288,1.48297,1.48183,1.48219,5604599998.0
2008-08-22 12:25:00,1.48235,1.4828,1.48184,1.48237,4562600006.0
2008-08-22 12:30:00,1.48238,1.4828,1.48196,1.48256,5029736998.0
2008-08-22 12:35:00,1.48239,1.48305,1.48208,1.48269,5470499988.0
2008-08-22 12:40:00,1.48257,1.48322,1.48224,1.48267,6097400007.0
2008-08-22 12:45:00,1.48285,1.48321,1.48241,1.48293,5521990953.0
2008-08-22 12:50:00,1.48316,1.48408,1.48254,1.48374,4697700010.0
2008-08-22 12:55:00,1.48375,1.48435,1.48314,1.48393,5365799999.0
2008-08-22 13:00:00,1.48396,1.48556,1.48356,1.48523,5003387004.0
2008-08-22 13:05:00,1.48521,1.48616,1.48503,1.48549,4802799996.0
2008-08-22 13:10:00,1.48527,1.48629,1.48514,1.48527,5734800000.0
2008-08-22 13:15:00,1.48528,1.48579,1.48504,1.48556,5400500002.0
2008-08-22 13:20:00,1.48511,1.48579,1.48491,1.48537,5072300004.0
2008-08-22 13:25:00,1.48545,1.48566,1.48336,1.48368,6298625004.0
2008-08-22 13:30:00,1.48348,1.48397,1.48276,1.48293,6234499989.0
2008-08-22 13:35:00,1.483,1.48319,1.48117,1.48167,5174274999.0
2008-08-22 13:40:00,1.48178,1.48266,1.48146,1.4824,5365199997.0
2008-08-22 13:45:00,1.4823,1.48281,1.48024,1.48073,4756799999.0
2008-08-22 13:50:00,1.48063,1.4819,1.48015,1.48039,4690900000.0
2008-08-22 13:55:00,1.48025,1.4813,1.47987,1.48081,5256199998.0
2008-08-22 14:00:00,1.48041,1.4811,1.47967,1.48035,5467950001.0
2008-08-22 14:05:00,1.47992,1.48009,1.4789,1.47993,4667450008.0
2008-08-22 14:10:00,1.47962,1.48107,1.4796,1.48066,4288400002.0
2008-08-22 14:15:00,1.48058,1.48136,1.47982,1.48059,3172299999.0
2008-08-22 14:20:00,1.48113,1.48251,1.48033,1.48237,3642000003.0
2008-08-22 14:25:00,1.48214,1.48237,1.48123,1.48193,3178549998.0
2008-08-22 14:30:00,1.48179,1.4821,1.48093,1.48117,2795500002.0
2008-08-22 14:35:00,1.48114,1.48145,1.48028,1.48115,2313300004.0
2008-08-22 14:40:00,1.48122,1.48207,1.48047,1.48183,3630600003.0
2008-08-22 14:45:00,1.48175,1.48208,1.48075,1.48094,2926900007.0
2008-08-22 14:50:00,1.48102,1.48153,1.48041,1.48115,2566800004.0
2008-08-22 14:55:00,1.48102,1.48146,1.48053,1.48093,3258499999.0
2008-08-22 15:00:00,1.48105,1.4815,1.4806,1.48112,2978549999.0
2008-08-22 15:05:00,1.48117,1.48188,1.48092,1.48157,3318400011.0
2008-08-22 15:10:00,1.48155,1.48341,1.48135,1.48266,4364700006.0
2008-08-22 15:15:00,1.48261,1.48325,1.48212,1.4827,2791800002.0
2008-08-22 15:20:00,1.48259,1.48295,1.48173,1.48207,2017600000.0
2008-08-22 15:25:00,1.48211,1.48236,1.48142,1.48202,3509700000.0
2008-08-22 15:30:00,1.48188,1.48238,1.48127,1.48167,3968650002.0
2008-08-22 15:35:00,1.48178,1.48211,1.48108,1.48145,3075699995.0
2008-08-22 15:40:00,1.48143,1.48158,1.4807,1.4812,4604599996.0
2008-08-22 15:45:00,1.4813,1.48145,1.48044,1.4809,3540137005.0
2008-08-22 15:50:00,1.48085,1.48166,1.48053,1.48155,1935397000.0
2008-08-22 15:55:00,1.48154,1.48179,1.48093,1.48132,3247999998.0
2008-08-22 16:00:00,1.48112,1.48342,1.48076,1.48308,3449799990.0
2008-08-22 16:05:00,1.483,1.48369,1.48173,1.48351,3564237002.0
2008-08-22 16:10:00,1.48331,1.4838,1.48229,1.48275,4948549993.0
2008-08-22 16:15:00,1.48293,1.48303,1.48102,1.48138,3884400003.0
2008-08-22 16:20:00,1.48118,1.48169,1.48073,1.48106,3969549987.0
2008-08-22 16:25:00,1.48112,1.48189,1.48084,1.48153,3540799996.0
2008-08-22 16:30:00,1.48136,1.48181,1.48099,1.48157,3736036999.0
2008-08-22 16:35:00,1.48159,1.48165,1.48083,1.48107,3015400004.0
2008-08-22 16:40:00,1.48105,1.48134,1.48013,1.48064,3366299998.0
2008-08-22 16:45:00,1.48057,1.4811,1.48021,1.4811,3179499996.0
2008-08-22 16:50:00,1.48087,1.4814,1.47995,1.48097,4162099997.0
2008-08-22 16:55:00,1.48102,1.48175,1.48045,1.48148,3964500003.0
2008-08-22 17:00:00,1.48156,1.48169,1.47861,1.47934,3762050001.0
2008-08-22 17:05:00,1.47912,1.48051,1.47864,1.48007,3518600002.0
2008-08-22 17:10:00,1.48008,1.48059,1.4796,1.47998,3475399995.0
2008-08-22 17:15:00,1.48004,1.48016,1.47925,1.48,3699299994.0
2008-08-22 17:20:00,1.4798,1.48027,1.47797,1.479,4212599995.0
2008-08-22 17:25:00,1.47908,1.4794,1.47822,1.47884,4281800003.0
2008-08-22 17:30:00,1.47871,1.47909,1.47801,1.47859,3033299996.0
2008-08-22 17:35:00,1.47868,1.47922,1.47792,1.47873,2728499997.0
2008-08-22 17:40:00,1.47885,1.47975,1.47859,1.47891,4034449998.0
2008-08-22 17:45:00,1.47869,1.47965,1.47833,1.47933,4236450007.0
2008-08-22 17:50:00,1.47919,1.47979,1.47893,1.47937,4289250001.0
2008-08-22 17:55:00,1.47957,1.48031,1.47921,1.47975,4661399995.0
2008-08-22 18:00:00,1.47972,1.4805,1.47949,1.48023,3698000009.0
2008-08-22 18:05:00,1.48025,1.48136,1.48006,1.48062,4631549997.0
2008-08-22 18:10:00,1.48053,1.48079,1.48004,1.48057,4975899985.0
2008-08-22 18:15:00,1.48053,1.48068,1.47957,1.48016,4550599987.0
2008-08-22 18:20:00,1.4801,1.48057,1.47974,1.48037,4905649994.0
2008-08-22 18:25:00,1.48028,1.4808,1.48002,1.48065,6088200008.0
2008-08-22 18:30:00,1.48046,1.48107,1.48043,1.48095,4175600005.0
2008-08-22 18:35:00,1.48093,1.48191,1.48074,1.48181,4817100003.0
2008-08-22 18:40:00,1.48173,1.48189,1.48081,1.48118,4370400005.0
2008-08-22 18:45:00,1.48115,1.48134,1.48055,1.48093,3672350003.0
2008-08-22 18:50:00,1.48092,1.48129,1.48065,1.48098,4268200006.0
2008-08-22 18:55:00,1.48099,1.48131,1.4805,1.48075,4386337004.0
2008-08-22 19:00:00,1.48055,1.48087,1.47983,1.4802,5200300002.0
2008-08-22 19:05:00,1.48026,1.48037,1.47874,1.47903,4141450006.0
2008-08-22 19:10:00,1.47879,1.47943,1.47852,1.47917,5268799995.0
2008-08-22 19:15:00,1.47913,1.47981,1.4785,1.47957,3974599997.0
2008-08-22 19:20:00,1.47947,1.47972,1.47902,1.47935,3456800000.0
2008-08-22 19:25:00,1.47935,1.47968,1.47904,1.47953,4950999997.0
2008-08-22 19:30:00,1.47976,1.47976,1.47863,1.47911,4583550013.0
2008-08-22 19:35:00,1.47946,1.48001,1.47903,1.47959,3400699989.0
2008-08-22 19:40:00,1.47956,1.47986,1.47921,1.47953,3549299997.0
2008-08-22 19:45:00,1.47978,1.48009,1.47938,1.48009,4513599993.0
2008-08-22 19:50:00,1.48001,1.48051,1.47927,1.47962,3503400000.0
2008-08-22 19:55:00,1.47961,1.47974,1.47873,1.47888,3501499997.0
2008-08-22 20:00:00,1.47892,1.47955,1.47882,1.47952,2539699996.0
2008-08-22 20:05:00,1.47929,1.47945,1.47835,1.4787,2665499993.0
2008-08-22 20:10:00,1.47895,1.47903,1.4779,1.47813,2587100000.0
2008-08-22 20:15:00,1.47807,1.47847,1.47768,1.47801,2991725002.0
2008-08-22 20:20:00,1.47796,1.47812,1.47645,1.47678,2538800008.0
2008-08-22 20:25:00,1.47697,1.47771,1.47637,1.47722,896999999.0
2008-08-22 20:30:00,1.47712,1.47751,1.47674,1.47705,1887136997.0
2008-08-22 20:35:00,1.47702,1.47748,1.47669,1.47691,2467599997.0
2008-08-22 20:40:00,1.47677,1.47715,1.47568,1.47607,2692499999.0
2008-08-22 20:45:00,1.47603,1.47687,1.47584,1.47673,1505999998.0
2008-08-22 20:50:00,1.47638,1.47719,1.47634,1.47706,2734150001.0
2008-08-22 20:55:00,1.47723,1.47782,1.47687,1.47721,2949900004.0
2008-08-22 21:00:00,1.47712,1.47722,1.47616,1.47669,2339300000.0
2008-08-22 21:05:00,1.47692,1.47731,1.47665,1.47694,1302299991.0
2008-08-22 21:10:00,1.47713,1.47744,1.47666,1.47713,1258400001.0
2008-08-22 21:15:00,1.47711,1.47734,1.47661,1.47683,1611950003.0
2008-08-22 21:20:00,1.47685,1.47715,1.47655,1.47698,1321500001.0
2008-08-22 21:25:00,1.47696,1.4776,1.47661,1.47745,1435099994.0
2008-08-22 21:30:00,1.47756,1.47756,1.4768,1.4771,2097000004.0
2008-08-22 21:35:00,1.47717,1.47739,1.47675,1.47722,1423300003.0
2008-08-22 21:40:00,1.47707,1.47732,1.47682,1.4771,938100004.0
2008-08-22 21:45:00,1.4771,1.4775,1.47692,1.47707,2018100002.0
2008-08-22 21:50:00,1.4773,1.47743,1.47692,1.47703,1201000000.0
2008-08-22 21:55:00,1.47702,1.47752,1.4769,1.47719,2058899999.0
2008-08-22 22:00:00,1.47731,1.47751,1.4769,1.4771,1226799999.0
2008-08-22 22:05:00,1.4772,1.4774,1.47682,1.47725,2027699997.0
2008-08-22 22:10:00,1.47717,1.47734,1.47682,1.47716,1777500002.0
2008-08-22 22:15:00,1.47711,1.47744,1.47695,1.47738,824500002.0
2008-08-22 22:20:00,1.47702,1.4775,1.47696,1.47729,1011300002.0
2008-08-22 22:25:00,1.47732,1.47786,1.47712,1.4777,748050001.0
2008-08-22 22:30:00,1.47779,1.47829,1.47753,1.478,1088800000.0
2008-08-22 22:35:00,1.47803,1.4782,1.47737,1.47782,2201150003.0
2008-08-22 22:40:00,1.47782,1.47826,1.4775,1.47795,1455399999.0
2008-08-22 22:45:00,1.47801,1.47849,1.47759,1.47833,1228600000.0
2008-08-22 22:50:00,1.47821,1.47879,1.47801,1.47831,2184275004.0
2008-08-22 22:55:00,1.4782,1.47917,1.47806,1.47909,1439999995.0
2008-08-25 00:00:00,1.4789,1.4789,1.4787,1.4787,1104599996.0
2008-08-25 00:05:00,1.4786,1.4786,1.4785,1.4786,1104599996.0
2008-08-25 00:10:00,1.4785,1.4787,1.4785,1.4786,2209199992.0
2008-08-25 00:15:00,1.4787,1.4787,1.4787,1.4787,552299998.0
2008-08-25 00:25:00,1.4788,1.4788,1.4785,1.4788,2209199992.0
2008-08-25 00:30:00,1.4787,1.4788,1.4787,1.4788,1656899994.0
2008-08-25 00:35:00,1.4787,1.4788,1.4785,1.4785,1104599996.0
2008-08-25 00:40:00,1.4784,1.4784,1.4778,1.4782,2761499990.0
2008-08-25 00:45:00,1.4781,1.4782,1.4778,1.4778,2761499990.0
2008-08-25 00:50:00,1.4791,1.4791,1.478,1.4784,2761499990.0
2008-08-25 00:55:00,1.4782,1.4786,1.4782,1.4786,2209199992.0
2008-08-25 01:00:00,1.4784,1.4788,1.4784,1.4785,2761499990.0
2008-08-25 01:05:00,1.4786,1.479,1.4786,1.4789,2761499990.0
2008-08-25 01:10:00,1.479,1.479,1.4786,1.4788,2761499990.0
2008-08-25 01:15:00,1.4786,1.4792,1.4786,1.4789,2209199992.0
2008-08-25 01:20:00,1.4788,1.4788,1.4786,1.4787,2209199992.0
2008-08-25 01:25:00,1.4788,1.4788,1.4785,1.4787,2761499990.0
2008-08-25 01:30:00,1.4786,1.4789,1.4785,1.4787,2209199992.0
2008-08-25 01:35:00,1.4785,1.4786,1.4782,1.4783,2761499990.0
2008-08-25 01:40:00,1.4782,1.4783,1.4782,1.4782,1656899994.0
2008-08-25 01:45:00,1.4784,1.4784,1.478,1.478,2761499990.0
2008-08-25 01:50:00,1.4782,1.4782,1.4778,1.4779,2209199992.0
2008-08-25 01:55:00,1.4778,1.4782,1.4777,1.4781,2209199992.0
2008-08-25 02:00:00,1.4781,1.47816,1.47656,1.47674,2088299992.0
2008-08-25 02:05:00,1.47656,1.47657,1.47496,1.47535,1945800002.0
2008-08-25 02:10:00,1.47558,1.47567,1.47373,1.47434,1960199998.0
2008-08-25 02:15:00,1.47425,1.47448,1.47246,1.47246,1331099998.0
2008-08-25 02:20:00,1.47229,1.47348,1.47194,1.47316,2404449993.0
2008-08-25 02:25:00,1.47308,1.47357,1.47201,1.47271,1598349998.0
2008-08-25 02:30:00,1.47264,1.47295,1.4713,1.4722,810199999.0
2008-08-25 02:35:00,1.47224,1.47292,1.47195,1.47219,2186799995.0
2008-08-25 02:40:00,1.47213,1.473,1.47158,1.47279,2003500002.0
2008-08-25 02:45:00,1.47274,1.47298,1.47215,1.47269,3210400004.0
2008-08-25 02:50:00,1.47265,1.47321,1.47208,1.47245,3882300006.0
2008-08-25 02:55:00,1.47258,1.47275,1.47177,1.47247,4376149998.0
2008-08-25 03:00:00,1.47247,1.47269,1.47199,1.47252,2224099993.0
2008-08-25 03:05:00,1.47256,1.47329,1.47239,1.47303,1723749997.0
2008-08-25 03:10:00,1.47299,1.47379,1.47273,1.47337,2283699999.0
2008-08-25 03:15:00,1.47336,1.47355,1.47227,1.47246,2387400006.0
2008-08-25 03:20:00,1.47238,1.47311,1.47194,1.47269,3049800003.0
2008-08-25 03:25:00,1.47268,1.47287,1.47216,1.47245,1646899998.0
2008-08-25 03:30:00,1.47271,1.47291,1.47227,1.47248,1943300005.0
2008-08-25 03:35:00,1.47262,1.47327,1.47243,1.4729,1127700002.0
2008-08-25 03:40:00,1.473,1.47341,1.4727,1.47307,1559000006.0
2008-08-25 03:45:00,1.47325,1.47413,1.47289,1.47359,2189299997.0
2008-08-25 03:50:00,1.4736,1.47375,1.47313,1.47342,1919800001.0
2008-08-25 03:55:00,1.47345,1.4741,1.47332,1.47355,2359049996.0
2008-08-25 04:00:00,1.47373,1.47387,1.47317,1.47338,969000005.0
2008-08-25 04:05:00,1.47351,1.47364,1.47296,1.47342,1258300002.0
2008-08-25 04:10:00,1.47349,1.47392,1.47328,1.47345,3470000002.0
2008-08-25 04:15:00,1.47348,1.47364,1.47245,1.47287,2567300004.0
2008-08-25 04:20:00,1.47292,1.47316,1.47252,1.47293,2141299994.0
2008-08-25 04:25:00,1.47304,1.47346,1.47263,1.4732,3298299992.0
2008-08-25 04:30:00,1.47325,1.47376,1.47278,1.47345,2669299996.0
2008-08-25 04:35:00,1.47346,1.47375,1.47278,1.47322,1945200007.0
2008-08-25 04:40:00,1.47323,1.47357,1.47294,1.47347,923600001.0
2008-08-25 04:45:00,1.47345,1.47389,1.47315,1.47351,1549800005.0
2008-08-25 04:50:00,1.4736,1.47382,1.47333,1.47363,659100002.0
2008-08-25 04:55:00,1.47368,1.47382,1.47326,1.47365,2265649998.0
2008-08-25 05:00:00,1.47397,1.474,1.47325,1.47349,1382100000.0
2008-08-25 05:05:00,1.4736,1.47391,1.47322,1.47355,2253100002.0
2008-08-25 05:10:00,1.47391,1.47398,1.47333,1.47369,1252300000.0
2008-08-25 05:15:00,1.47366,1.47421,1.47344,1.47388,1515799999.0
2008-08-25 05:20:00,1.47419,1.47423,1.47337,1.47387,2094200004.0
2008-08-25 05:25:00,1.47391,1.47439,1.47368,1.47393,1104600000.0
2008-08-25 05:30:00,1.47359,1.47398,1.47313,1.47375,582400000.0
2008-08-25 05:35:00,1.47372,1.47391,1.47313,1.47349,993499997.0
2008-08-25 05:40:00,1.47313,1.47357,1.47295,1.47327,764599997.0
2008-08-25 05:45:00,1.47333,1.47342,1.47235,1.47293,1933249999.0
2008-08-25 05:50:00,1.47275,1.47306,1.47191,1.47212,2043999998.0
2008-08-25 05:55:00,1.47206,1.47219,1.47118,1.47165,1255200003.0
2008-08-25 06:00:00,1.47172,1.4723,1.4714,1.47188,2206199998.0
2008-08-25 06:05:00,1.47178,1.47229,1.47164,1.47212,1300600006.0
2008-08-25 06:10:00,1.47187,1.47227,1.47122,1.47169,2129099990.0
2008-08-25 06:15:00,1.47176,1.47193,1.47129,1.47166,757399999.0
2008-08-25 06:20:00,1.47158,1.47187,1.4712,1.47165,1274899997.0
2008-08-25 06:25:00,1.47175,1.47183,1.47115,1.4716,1750000003.0
2008-08-25 06:30:00,1.47149,1.47158,1.46943,1.46955,1489699999.0
2008-08-25 06:35:00,1.46959,1.47088,1.46921,1.47069,1429100001.0
2008-08-25 06:40:00,1.47062,1.4717,1.47036,1.47136,1685337003.0
2008-08-25 06:45:00,1.47142,1.4717,1.47062,1.47113,1178350002.0
2008-08-25 06:50:00,1.4712,1.47142,1.47076,1.47127,1216499997.0
2008-08-25 06:55:00,1.47115,1.47182,1.47087,1.47146,1986299997.0
2008-08-25 07:00:00,1.47156,1.47275,1.4713,1.47247,2937450000.0
2008-08-25 07:05:00,1.47227,1.47257,1.47179,1.47238,2896000002.0
2008-08-25 07:10:00,1.47249,1.47256,1.47141,1.47197,1520100002.0
2008-08-25 07:15:00,1.47197,1.47204,1.47109,1.47131,2742299997.0
2008-08-25 07:20:00,1.47128,1.4715,1.47058,1.47126,2354300004.0
2008-08-25 07:25:00,1.47114,1.47158,1.47083,1.4714,1784250006.0
2008-08-25 07:30:00,1.47128,1.47213,1.47114,1.47195,812699997.0
2008-08-25 07:35:00,1.47203,1.47308,1.47162,1.47243,2443199998.0
2008-08-25 07:40:00,1.47234,1.47286,1.47112,1.47164,2887499999.0
2008-08-25 07:45:00,1.47169,1.47244,1.47109,1.47218,2491700004.0
2008-08-25 07:50:00,1.47223,1.47239,1.47144,1.47169,2517999995.0
2008-08-25 07:55:00,1.47179,1.47188,1.47109,1.47116,2655699992.0
2008-08-25 08:00:00,1.47131,1.4724,1.47107,1.47237,3141837002.0
2008-08-25 08:05:00,1.47228,1.47252,1.47155,1.47185,3520799999.0
2008-08-25 08:10:00,1.47197,1.47275,1.47148,1.47251,4625500007.0
2008-08-25 08:15:00,1.4726,1.47296,1.47185,1.47233,3532999996.0
2008-08-25 08:20:00,1.47228,1.47269,1.47164,1.47217,3499100000.0
2008-08-25 08:25:00,1.47214,1.47237,1.47131,1.47167,4399799999.0
2008-08-25 08:30:00,1.47185,1.47255,1.47148,1.47213,4927749989.0
2008-08-25 08:35:00,1.47215,1.47254,1.47152,1.47241,3181899993.0
2008-08-25 08:40:00,1.47234,1.47289,1.47199,1.47265,4105699999.0
2008-08-25 08:45:00,1.47259,1.47346,1.47224,1.47318,5315612493.0
2008-08-25 08:50:00,1.47315,1.47418,1.47272,1.47324,4212899998.0
2008-08-25 08:55:00,1.47322,1.47378,1.47241,1.47333,5091515003.0
2008-08-25 09:00:00,1.47361,1.47408,1.4727,1.47401,4683150005.0
2008-08-25 09:05:00,1.47396,1.47407,1.47311,1.47379,4306000000.0
2008-08-25 09:10:00,1.47376,1.47425,1.47279,1.47351,3628049996.0
2008-08-25 09:15:00,1.47358,1.47391,1.47312,1.47373,4426250007.0
2008-08-25 09:20:00,1.47378,1.47466,1.47355,1.47428,4852100005.0
2008-08-25 09:25:00,1.47436,1.47479,1.47382,1.47452,3645247000.0
2008-08-25 09:30:00,1.47425,1.47477,1.47381,1.47455,6124399990.0
2008-08-25 09:35:00,1.4745,1.47511,1.47421,1.47458,4454499991.0
2008-08-25 09:40:00,1.47447,1.47464,1.47341,1.47393,4479699997.0
2008-08-25 09:45:00,1.47385,1.4742,1.47348,1.47385,4658849997.0
2008-08-25 09:50:00,1.47392,1.47426,1.47323,1.47347,4922299997.0
2008-08-25 09:55:00,1.47337,1.47441,1.47303,1.47385,3689400004.0
2008-08-25 10:00:00,1.47393,1.4742,1.47313,1.47381,4125099997.0
2008-08-25 10:05:00,1.47381,1.47409,1.47322,1.47367,4689237004.0
2008-08-25 10:10:00,1.47361,1.47377,1.47274,1.473,4294999997.0
2008-08-25 10:15:00,1.47315,1.47348,1.47269,1.47332,3940899996.0
2008-08-25 10:20:00,1.47305,1.47358,1.47272,1.47332,3154099994.0
2008-08-25 10:25:00,1.47334,1.47389,1.47291,1.47311,2974600003.0
2008-08-25 10:30:00,1.47306,1.47377,1.47281,1.47352,3983900000.0
2008-08-25 10:35:00,1.47358,1.47417,1.4731,1.47372,3673200002.0
2008-08-25 10:40:00,1.47357,1.47444,1.47346,1.4741,3896599992.0
2008-08-25 10:45:00,1.47418,1.47464,1.47354,1.474,3515500004.0
2008-08-25 10:50:00,1.47389,1.47425,1.4735,1.47388,3608299997.0
2008-08-25 10:55:00,1.47398,1.47428,1.47362,1.474,3709499998.0
2008-08-25 11:00:00,1.47399,1.47458,1.4737,1.47431,3939850006.0
2008-08-25 11:05:00,1.4744,1.47454,1.47391,1.47441,4289749991.0
2008-08-25 11:10:00,1.47432,1.47455,1.47372,1.47405,2900099996.0
2008-08-25 11:15:00,1.47403,1.47456,1.4736,1.47423,3289449997.0
2008-08-25 11:20:00,1.47427,1.47455,1.47381,1.47403,3037100000.0
2008-08-25 11:25:00,1.47437,1.47459,1.47391,1.47424,4158999994.0
2008-08-25 11:30:00,1.47405,1.47475,1.47392,1.47452,3624899998.0
2008-08-25 11:35:00,1.47466,1.47591,1.47436,1.47574,4128675000.0
2008-08-25 11:40:00,1.47564,1.47578,1.47472,1.47502,3988500006.0
2008-08-25 11:45:00,1.47504,1.4755,1.47471,1.47494,5111787498.0
2008-08-25 11:50:00,1.47499,1.47656,1.47482,1.47627,3441799999.0
2008-08-25 11:55:00,1.47606,1.47639,1.47571,1.47602,3592300004.0
2008-08-25 12:00:00,1.47604,1.47738,1.47576,1.47655,2992049995.0
2008-08-25 12:05:00,1.47665,1.47681,1.47609,1.47637,2118249995.0
2008-08-25 12:10:00,1.47647,1.47671,1.47583,1.47621,4070899994.0
2008-08-25 12:15:00,1.47623,1.47739,1.47595,1.47679,4536100009.0
2008-08-25 12:20:00,1.47684,1.4772,1.47627,1.47666,3174900002.0
2008-08-25 12:25:00,1.47672,1.47679,1.47578,1.47597,3836300005.0
2008-08-25 12:30:00,1.4761,1.47654,1.47554,1.47627,3418199998.0
2008-08-25 12:35:00,1.4763,1.47708,1.47597,1.47639,1901400004.0
2008-08-25 12:40:00,1.47658,1.47697,1.47622,1.47672,2855900002.0
2008-08-25 12:45:00,1.47675,1.47714,1.4763,1.47695,4298500008.0
2008-08-25 12:50:00,1.47687,1.47737,1.47646,1.47703,3206300002.0
2008-08-25 12:55:00,1.47713,1.47749,1.47654,1.47705,3191549999.0
2008-08-25 13:00:00,1.47685,1.47728,1.47633,1.47671,3100499994.0
2008-08-25 13:05:00,1.47665,1.47686,1.47593,1.47635,2744599998.0
2008-08-25 13:10:00,1.47607,1.47644,1.47535,1.47603,3198599999.0
2008-08-25 13:15:00,1.47596,1.47647,1.47541,1.47611,3407299998.0
2008-08-25 13:20:00,1.47585,1.47674,1.47534,1.47641,2255350001.0
2008-08-25 13:25:00,1.47641,1.47669,1.47563,1.47603,2903400004.0
2008-08-25 13:30:00,1.47595,1.47635,1.47562,1.47607,3179700004.0
2008-08-25 13:35:00,1.476,1.47656,1.47573,1.47599,3430100006.0
2008-08-25 13:40:00,1.4765,1.47659,1.4758,1.47619,3174100009.0
2008-08-25 13:45:00,1.47616,1.47651,1.47573,1.47607,4203699998.0
2008-08-25 13:50:00,1.47611,1.47679,1.47564,1.47605,4574099998.0
2008-08-25 13:55:00,1.47585,1.47629,1.47541,1.47596,5213649992.0
2008-08-25 14:00:00,1.47607,1.47655,1.4757,1.47633,5022400006.0
2008-08-25 14:05:00,1.47637,1.47691,1.47603,1.4762,4967000002.0
2008-08-25 14:10:00,1.4766,1.47769,1.47615,1.47615,4621399987.0
2008-08-25 14:15:00,1.47628,1.47704,1.47605,1.47683,5220587008.0
2008-08-25 14:20:00,1.47692,1.4771,1.4758,1.4764,5161099991.0
2008-08-25 14:25:00,1.47623,1.47674,1.47585,1.47645,6356799998.0
2008-08-25 14:30:00,1.47605,1.47784,1.47605,1.47745,6537024987.0
2008-08-25 14:35:00,1.47754,1.47979,1.47722,1.47947,5342350001.0
2008-08-25 14:40:00,1.47938,1.47958,1.47827,1.47938,5287749990.0
2008-08-25 14:45:00,1.47943,1.48009,1.47873,1.47897,5678700007.0
2008-08-25 14:50:00,1.4793,1.48003,1.47883,1.47903,4384500007.0
2008-08-25 14:55:00,1.47927,1.4796,1.47873,1.47889,5384950015.0
2008-08-25 15:00:00,1.4788,1.47902,1.4778,1.47834,5802428450.0
2008-08-25 15:05:00,1.47819,1.47871,1.47788,1.47852,4895750000.0
2008-08-25 15:10:00,1.47842,1.47904,1.47773,1.47805,5979899995.0
2008-08-25 15:15:00,1.47815,1.47849,1.47716,1.47765,5936699997.0
2008-08-25 15:20:00,1.47758,1.47834,1.47716,1.47805,5103850002.0
2008-08-25 15:25:00,1.47808,1.47893,1.47776,1.47884,5295500012.0
2008-08-25 15:30:00,1.47857,1.47889,1.4779,1.47847,5072886989.0
2008-08-25 15:35:00,1.47865,1.47921,1.47803,1.47896,5453625003.0
2008-08-25 15:40:00,1.47907,1.47936,1.47825,1.47913,5415800003.0
2008-08-25 15:45:00,1.4793,1.47978,1.47865,1.4796,3927500005.0
2008-08-25 15:50:00,1.4797,1.4807,1.4796,1.48,3079500005.0
2008-08-25 15:55:00,1.47978,1.48015,1.47919,1.47961,3547350002.0
2008-08-25 16:00:00,1.47924,1.47975,1.47786,1.47907,6373000013.0
2008-08-25 16:05:00,1.47921,1.47938,1.47814,1.47843,5347100005.0
2008-08-25 16:10:00,1.47835,1.47889,1.4777,1.47873,5286099990.0
2008-08-25 16:15:00,1.47855,1.47885,1.47791,1.47837,5386000016.0
2008-08-25 16:20:00,1.47837,1.47898,1.47784,1.47826,4975150006.0
2008-08-25 16:25:00,1.47814,1.47839,1.47723,1.4777,5162300002.0
2008-08-25 16:30:00,1.47763,1.47827,1.47711,1.47775,5666799995.0
2008-08-25 16:35:00,1.47768,1.47791,1.47683,1.47727,5129600004.0
2008-08-25 16:40:00,1.47728,1.47758,1.47693,1.47735,4163000003.0
2008-08-25 16:45:00,1.47725,1.47805,1.47693,1.47767,4795800001.0
2008-08-25 16:50:00,1.4776,1.47841,1.4773,1.47807,5546200005.0
2008-08-25 16:55:00,1.47808,1.47831,1.47734,1.47767,4491575011.0
2008-08-25 17:00:00,1.47768,1.47831,1.47715,1.4778,5413300009.0
2008-08-25 17:05:00,1.47765,1.47792,1.47702,1.47765,4187799990.0
2008-08-25 17:10:00,1.47775,1.47789,1.47711,1.47753,5069399995.0
2008-08-25 17:15:00,1.47745,1.47786,1.47711,1.47775,5163300002.0
2008-08-25 17:20:00,1.47776,1.47853,1.47733,1.47789,4143900004.0
2008-08-25 17:25:00,1.47804,1.47828,1.47757,1.47784,4988400002.0
2008-08-25 17:30:00,1.47784,1.4779,1.47725,1.47763,3524600005.0
2008-08-25 17:35:00,1.47764,1.47782,1.47711,1.47756,5335100001.0
2008-08-25 17:40:00,1.47767,1.47824,1.47724,1.47803,5065675010.0
2008-08-25 17:45:00,1.47827,1.47929,1.47793,1.47922,4457800000.0
2008-08-25 17:50:00,1.47902,1.48007,1.47898,1.47955,5085699995.0
2008-08-25 17:55:00,1.47963,1.48026,1.47921,1.48002,4703600000.0
2008-08-25 18:00:00,1.47993,1.48019,1.47923,1.47975,5231200007.0
2008-08-25 18:05:00,1.47986,1.48067,1.47941,1.47987,5002199997.0
2008-08-25 18:10:00,1.47955,1.48009,1.47903,1.47953,4167100002.0
2008-08-25 18:15:00,1.47955,1.48053,1.47915,1.48003,5112399998.0
2008-08-25 18:20:00,1.47985,1.48033,1.47943,1.48001,3361699989.0
2008-08-25 18:25:00,1.48011,1.48016,1.47883,1.4793,3034100002.0
2008-08-25 18:30:00,1.47935,1.47949,1.47862,1.47921,3234400001.0
2008-08-25 18:35:00,1.4791,1.4791,1.47792,1.47851,2132849997.0
2008-08-25 18:40:00,1.47838,1.47875,1.47793,1.47841,4442200012.0
2008-08-25 18:45:00,1.47837,1.47859,1.47782,1.47823,3473600008.0
2008-08-25 18:50:00,1.47813,1.47838,1.47735,1.47797,4402699997.0
2008-08-25 18:55:00,1.47795,1.47822,1.47734,1.47776,3555200009.0
2008-08-25 19:00:00,1.47786,1.47789,1.4758,1.47659,3106999997.0
2008-08-25 19:05:00,1.47638,1.47658,1.47534,1.47601,2806050001.0
2008-08-25 19:10:00,1.47588,1.47675,1.47569,1.47643,2253300000.0
2008-08-25 19:15:00,1.47633,1.47669,1.47582,1.47635,2514475005.0
2008-08-25 19:20:00,1.47644,1.47647,1.47582,1.47608,2263799997.0
2008-08-25 19:25:00,1.47585,1.47619,1.47517,1.47566,3355000007.0
2008-08-25 19:30:00,1.47574,1.47629,1.47543,1.47561,3866400004.0
2008-08-25 19:35:00,1.47567,1.47587,1.47401,1.47458,3334700002.0
2008-08-25 19:40:00,1.47455,1.47513,1.47426,1.47496,4291349998.0
2008-08-25 19:45:00,1.47498,1.47566,1.47473,1.47515,4071999997.0
2008-08-25 19:50:00,1.475,1.47566,1.47448,1.47485,4207140954.0
2008-08-25 19:55:00,1.47497,1.47546,1.4743,1.47483,4234500002.0
2008-08-25 20:00:00,1.47487,1.4754,1.47453,1.47477,2693700001.0
2008-08-25 20:05:00,1.47512,1.47558,1.47444,1.47489,3741200002.0
2008-08-25 20:10:00,1.47485,1.4754,1.47428,1.47504,2359600000.0
2008-08-25 20:15:00,1.47487,1.47523,1.47451,1.47476,3274099997.0
2008-08-25 20:20:00,1.47476,1.4751,1.47429,1.47486,2387700002.0
2008-08-25 20:25:00,1.47469,1.47575,1.47435,1.47557,1477400009.0
2008-08-25 20:30:00,1.47565,1.47608,1.47531,1.47546,3560399991.0
2008-08-25 20:35:00,1.47546,1.4761,1.47519,1.47581,3856000000.0
2008-08-25 20:40:00,1.47607,1.47614,1.47515,1.47522,3182744992.0
2008-08-25 20:45:00,1.4753,1.47558,1.4745,1.47546,2633800004.0
2008-08-25 20:50:00,1.4755,1.47579,1.47484,1.47513,1829999999.0
2008-08-25 20:55:00,1.47508,1.47573,1.47471,1.47542,3783590957.0
2008-08-25 21:00:00,1.47541,1.47568,1.47484,1.47512,3866949999.0
2008-08-25 21:05:00,1.47505,1.47544,1.47476,1.47506,2143799997.0
2008-08-25 21:10:00,1.47508,1.4753,1.47462,1.4751,2589450010.0
2008-08-25 21:15:00,1.47497,1.47526,1.47451,1.47478,2446450009.0
2008-08-25 21:20:00,1.47459,1.47493,1.47436,1.4746,2055800003.0
2008-08-25 21:25:00,1.47479,1.47517,1.47449,1.47495,2492974999.0
2008-08-25 21:30:00,1.4748,1.47505,1.47443,1.47471,1645900004.0
2008-08-25 21:35:00,1.47477,1.47525,1.47461,1.475,2286400002.0
2008-08-25 21:40:00,1.47502,1.47525,1.47443,1.47463,1132600003.0
2008-08-25 21:45:00,1.47466,1.4749,1.47439,1.4748,1781799997.0
2008-08-25 21:50:00,1.47506,1.47528,1.47446,1.4748,1815700006.0
2008-08-25 21:55:00,1.47475,1.47547,1.47463,1.47518,3004749996.0
2008-08-25 22:00:00,1.47498,1.47539,1.47476,1.47505,2368100004.0
2008-08-25 22:05:00,1.47522,1.47538,1.47485,1.47533,1778099999.0
2008-08-25 22:10:00,1.47509,1.47552,1.47485,1.4752,2807300002.0
2008-08-25 22:15:00,1.47532,1.47539,1.47476,1.47498,1835890958.0
2008-08-25 22:20:00,1.47515,1.47565,1.47488,1.47548,1901200004.0
2008-08-25 22:25:00,1.47542,1.47579,1.47516,1.47551,1597049999.0
2008-08-25 22:30:00,1.47543,1.47572,1.47505,1.47544,2169700000.0
2008-08-25 22:35:00,1.4754,1.47579,1.47503,1.47546,1607599998.0
2008-08-25 22:40:00,1.47528,1.47551,1.4747,1.47477,1115190956.0
2008-08-25 22:45:00,1.47507,1.47526,1.47453,1.47518,593500001.0
2008-08-25 22:50:00,1.47509,1.47551,1.47474,1.47526,1665149997.0
2008-08-25 22:55:00,1.47526,1.47543,1.47488,1.47533,1327499997.0
2008-08-25 23:00:00,1.47518,1.47539,1.47473,1.47506,784600002.0
2008-08-25 23:05:00,1.47524,1.47541,1.47474,1.47499,436099999.0
2008-08-25 23:10:00,1.47516,1.47518,1.47464,1.47495,790400001.0
2008-08-25 23:15:00,1.47498,1.47535,1.47447,1.4748,1019500001.0
2008-08-25 23:20:00,1.47508,1.47548,1.47463,1.4752,1092100000.0
2008-08-25 23:25:00,1.47519,1.47535,1.47466,1.47505,1927399999.0
2008-08-25 23:30:00,1.47497,1.47527,1.47481,1.47487,854299999.0
2008-08-25 23:35:00,1.47485,1.47506,1.47447,1.47475,734400002.0
2008-08-25 23:40:00,1.47493,1.47525,1.47441,1.47471,711700002.0
2008-08-25 23:45:00,1.47478,1.47513,1.47443,1.47478,1367200001.0
2008-08-25 23:50:00,1.47498,1.4753,1.47478,1.47514,977500001.0
2008-08-25 23:55:00,1.4751,1.47542,1.47487,1.47508,577700000.0
2008-08-26 00:00:00,1.47497,1.47529,1.47485,1.47507,804599999.0
2008-08-26 00:05:00,1.4752,1.47537,1.47485,1.47529,828700002.0
2008-08-26 00:10:00,1.47531,1.47545,1.47505,1.47541,338600000.0
2008-08-26 00:15:00,1.47536,1.47558,1.47507,1.47541,782550001.0
2008-08-26 00:20:00,1.47568,1.47575,1.47529,1.4753,305300000.0
2008-08-26 00:25:00,1.47528,1.47559,1.47507,1.47534,392150001.0
2008-08-26 00:30:00,1.47557,1.47573,1.47491,1.47513,787900001.0
2008-08-26 00:35:00,1.475,1.47551,1.47497,1.47525,820199999.0
2008-08-26 00:40:00,1.4751,1.4755,1.47496,1.4753,731700000.0
2008-08-26 00:45:00,1.47533,1.47569,1.47513,1.47534,712000004.0
2008-08-26 00:50:00,1.4756,1.47569,1.47514,1.47549,1169900000.0
2008-08-26 00:55:00,1.47543,1.47584,1.47525,1.47562,748399997.0
2008-08-26 01:00:00,1.47564,1.47588,1.47533,1.47588,752075000.0
2008-08-26 01:05:00,1.47591,1.4761,1.47534,1.47573,697299998.0
2008-08-26 01:10:00,1.47553,1.47591,1.47544,1.47556,1089400000.0
2008-08-26 01:15:00,1.4757,1.47589,1.47482,1.47507,1588900001.0
2008-08-26 01:20:00,1.47508,1.47529,1.47465,1.47476,1340300000.0
2008-08-26 01:25:00,1.47477,1.47527,1.47448,1.47492,1089000000.0
2008-08-26 01:30:00,1.47484,1.47535,1.47475,1.47499,1103699995.0
2008-08-26 01:35:00,1.4751,1.4752,1.47376,1.47389,648099997.0
2008-08-26 01:40:00,1.47378,1.47429,1.47267,1.47267,952999999.0
2008-08-26 01:45:00,1.47285,1.47287,1.47198,1.47227,608600001.0
2008-08-26 01:50:00,1.47258,1.47266,1.47185,1.47224,530800000.0
2008-08-26 01:55:00,1.4723,1.47272,1.47208,1.47242,2450400002.0
2008-08-26 02:00:00,1.4725,1.47257,1.4719,1.47227,1935400000.0
2008-08-26 02:05:00,1.47229,1.47269,1.47067,1.47105,1875900002.0
2008-08-26 02:10:00,1.47104,1.4713,1.47004,1.4702,1799000002.0
2008-08-26 02:15:00,1.46994,1.47142,1.46986,1.47128,1303499997.0
2008-08-26 02:20:00,1.47112,1.47144,1.47022,1.47043,2854475000.0
2008-08-26 02:25:00,1.47056,1.47103,1.47028,1.47099,1584399996.0
2008-08-26 02:30:00,1.47103,1.4715,1.4707,1.4712,796100001.0
2008-08-26 02:35:00,1.47118,1.47147,1.4709,1.47111,2440300000.0
2008-08-26 02:40:00,1.47106,1.47137,1.47068,1.47102,1897600000.0
2008-08-26 02:45:00,1.47111,1.47139,1.47053,1.47066,2891149998.0
2008-08-26 02:50:00,1.47096,1.47123,1.4705,1.47057,4171549994.0
2008-08-26 02:55:00,1.47093,1.47127,1.47021,1.47114,4228552491.0
2008-08-26 03:00:00,1.47117,1.47137,1.47059,1.4711,2319799992.0
2008-08-26 03:05:00,1.47098,1.47186,1.47061,1.47145,1766899999.0
2008-08-26 03:10:00,1.47145,1.47164,1.471,1.47117,2220599998.0
2008-08-26 03:15:00,1.47111,1.47153,1.47068,1.47151,2243774001.0
2008-08-26 03:20:00,1.47136,1.47213,1.471,1.47187,2694000001.0
2008-08-26 03:25:00,1.47197,1.47223,1.47166,1.47168,1855000004.0
2008-08-26 03:30:00,1.47196,1.47202,1.47134,1.47149,1941799999.0
2008-08-26 03:35:00,1.47169,1.47204,1.47131,1.47178,1149799998.0
2008-08-26 03:40:00,1.4718,1.47222,1.47158,1.47183,1510699994.0
2008-08-26 03:45:00,1.47179,1.47243,1.47141,1.47162,2251700003.0
2008-08-26 03:50:00,1.47159,1.47184,1.47113,1.47142,1543099999.0
2008-08-26 03:55:00,1.4715,1.47176,1.47109,1.4715,2363600004.0
2008-08-26 04:00:00,1.47166,1.47196,1.47133,1.47175,905200002.0
2008-08-26 04:05:00,1.47163,1.47203,1.47111,1.47144,1535499999.0
2008-08-26 04:10:00,1.47137,1.47216,1.47106,1.4716,3483199992.0
2008-08-26 04:15:00,1.4717,1.47219,1.47136,1.4717,2709100005.0
2008-08-26 04:20:00,1.47185,1.47208,1.47131,1.47145,2112299996.0
2008-08-26 04:25:00,1.47147,1.47206,1.47131,1.47182,3514475005.0
2008-08-26 04:30:00,1.4722,1.4722,1.47143,1.47188,2571375006.0
2008-08-26 04:35:00,1.4719,1.47204,1.47134,1.47177,2036499998.0
2008-08-26 04:40:00,1.4715,1.47203,1.47121,1.47145,822299996.0
2008-08-26 04:45:00,1.47145,1.47161,1.47104,1.4712,1765900000.0
2008-08-26 04:50:00,1.47087,1.47156,1.4708,1.47141,744199998.0
2008-08-26 04:55:00,1.47128,1.47164,1.47098,1.47155,2111699997.0
2008-08-26 05:00:00,1.47173,1.47176,1.47119,1.47158,1429000004.0
2008-08-26 05:05:00,1.47153,1.47175,1.47115,1.47147,2117599998.0
2008-08-26 05:10:00,1.4714,1.47179,1.47126,1.47156,1337990959.0
2008-08-26 05:15:00,1.47158,1.47238,1.47129,1.47188,1580099998.0
2008-08-26 05:20:00,1.4719,1.47217,1.47156,1.47183,2219300004.0
2008-08-26 05:25:00,1.47194,1.47202,1.47133,1.4718,1139174998.0
2008-08-26 05:30:00,1.47203,1.47207,1.47134,1.47162,663400001.0
2008-08-26 05:35:00,1.4716,1.47167,1.47075,1.47077,1098900000.0
2008-08-26 05:40:00,1.47095,1.47124,1.47055,1.47082,837399999.0
2008-08-26 05:45:00,1.4709,1.47115,1.47056,1.47093,1977699997.0
2008-08-26 05:50:00,1.47105,1.47145,1.47069,1.47106,1887199994.0
2008-08-26 05:55:00,1.47098,1.47122,1.47059,1.47082,1271450005.0
2008-08-26 06:00:00,1.47071,1.47114,1.4705,1.47107,1986999998.0
2008-08-26 06:05:00,1.47098,1.47135,1.47071,1.47086,1219000002.0
2008-08-26 06:10:00,1.47102,1.47114,1.47034,1.47061,1907650001.0
2008-08-26 06:15:00,1.47048,1.47101,1.47032,1.47057,828300001.0
2008-08-26 06:20:00,1.47061,1.47087,1.47019,1.47059,1341099998.0
2008-08-26 06:25:00,1.4706,1.47117,1.47035,1.47089,1840749999.0
2008-08-26 06:30:00,1.47118,1.47125,1.47048,1.47077,1314800000.0
2008-08-26 06:35:00,1.4707,1.47131,1.47036,1.47118,1312399999.0
2008-08-26 06:40:00,1.47082,1.47149,1.47072,1.47127,1602900003.0
2008-08-26 06:45:00,1.47131,1.47172,1.47098,1.47115,1300200008.0
2008-08-26 06:50:00,1.47142,1.47159,1.47098,1.47115,1258200002.0
2008-08-26 06:55:00,1.47123,1.47168,1.47094,1.47143,2312999998.0
2008-08-26 07:00:00,1.47185,1.47196,1.47059,1.47075,2977500000.0
2008-08-26 07:05:00,1.47099,1.47099,1.47,1.47041,2795149993.0
2008-08-26 07:10:00,1.47035,1.47075,1.47006,1.47048,1384300001.0
2008-08-26 07:15:00,1.47042,1.47067,1.46992,1.47026,2927099992.0
2008-08-26 07:20:00,1.47039,1.47056,1.46851,1.4689,2406737009.0
2008-08-26 07:25:00,1.46901,1.46918,1.46779,1.46822,1916899997.0
2008-08-26 07:30:00,1.46809,1.46916,1.46752,1.46879,827800000.0
2008-08-26 07:35:00,1.46861,1.46888,1.46762,1.46791,2280000004.0
2008-08-26 07:40:00,1.46796,1.46875,1.4677,1.46861,2730400006.0
2008-08-26 07:45:00,1.46845,1.46903,1.46814,1.46875,2874950002.0
2008-08-26 07:50:00,1.46902,1.46947,1.46839,1.46902,2595800001.0
2008-08-26 07:55:00,1.46902,1.46939,1.46837,1.46901,2312737001.0
2008-08-26 08:00:00,1.46898,1.4693,1.468,1.46807,3473799994.0
2008-08-26 08:05:00,1.46848,1.46923,1.46775,1.46873,3716900001.0
2008-08-26 08:10:00,1.46882,1.46908,1.46775,1.46831,4627890954.0
2008-08-26 08:15:00,1.46827,1.46861,1.46731,1.46756,3383800009.0
2008-08-26 08:20:00,1.46712,1.4678,1.46685,1.46725,3591374997.0
2008-08-26 08:25:00,1.46728,1.46863,1.46695,1.46821,4409999996.0
2008-08-26 08:30:00,1.46813,1.46903,1.46786,1.46827,5022550004.0
2008-08-26 08:35:00,1.46823,1.46844,1.46658,1.46779,3066700000.0
2008-08-26 08:40:00,1.46766,1.46825,1.46698,1.46765,3804899993.0
2008-08-26 08:45:00,1.46779,1.46876,1.46744,1.46856,5037099988.0
2008-08-26 08:50:00,1.46847,1.46919,1.4682,1.46872,4306399998.0
2008-08-26 08:55:00,1.46866,1.46936,1.46805,1.46875,5235949987.0
2008-08-26 09:00:00,1.4688,1.46901,1.46745,1.46822,4504999996.0
2008-08-26 09:05:00,1.46818,1.46846,1.46724,1.46762,4134200001.0
2008-08-26 09:10:00,1.46749,1.46806,1.46669,1.46684,3738099998.0
2008-08-26 09:15:00,1.46706,1.46766,1.46641,1.46752,4698350005.0
2008-08-26 09:20:00,1.46746,1.46828,1.46721,1.46804,5042250009.0
2008-08-26 09:25:00,1.46796,1.4682,1.46721,1.46772,3955690964.0
2008-08-26 09:30:00,1.46749,1.46859,1.46736,1.46841,6176075012.0
2008-08-26 09:35:00,1.46848,1.46907,1.46783,1.46878,4521499994.0
2008-08-26 09:40:00,1.46884,1.46956,1.46815,1.46933,4497299997.0
2008-08-26 09:45:00,1.46937,1.47131,1.46893,1.4711,4846650003.0
2008-08-26 09:50:00,1.47098,1.47134,1.46995,1.47032,4538590966.0
2008-08-26 09:55:00,1.47031,1.47122,1.46978,1.47022,3765499997.0
2008-08-26 10:00:00,1.46969,1.46969,1.46349,1.46354,4545647003.0
2008-08-26 10:05:00,1.46402,1.46414,1.45947,1.45999,4677100000.0
2008-08-26 10:10:00,1.45982,1.46177,1.45954,1.46157,4067300002.0
2008-08-26 10:15:00,1.46166,1.46191,1.46042,1.46083,3772099994.0
2008-08-26 10:20:00,1.46093,1.46161,1.45981,1.46104,3097900005.0
2008-08-26 10:25:00,1.4611,1.4615,1.46045,1.46096,3136400004.0
2008-08-26 10:30:00,1.46095,1.46157,1.46045,1.46105,4552199999.0
2008-08-26 10:35:00,1.46121,1.46177,1.46082,1.46165,3899800008.0
2008-08-26 10:40:00,1.46165,1.46229,1.46096,1.46131,3270675002.0
2008-08-26 10:45:00,1.46113,1.46174,1.46034,1.4607,3526000002.0
2008-08-26 10:50:00,1.46063,1.46136,1.46004,1.4607,3767400005.0
2008-08-26 10:55:00,1.46074,1.46129,1.46,1.46057,3582199996.0
2008-08-26 11:00:00,1.46053,1.46127,1.46031,1.4611,3899900003.0
2008-08-26 11:05:00,1.4611,1.46126,1.45977,1.46043,4464999985.0
2008-08-26 11:10:00,1.46048,1.46077,1.45827,1.45913,3078190959.0
2008-08-26 11:15:00,1.45925,1.45978,1.45864,1.45957,3458349992.0
2008-08-26 11:20:00,1.45957,1.46074,1.45922,1.46011,3061100002.0
2008-08-26 11:25:00,1.46019,1.46072,1.4597,1.46021,3975236988.0
2008-08-26 11:30:00,1.46015,1.4605,1.45963,1.46002,3590399999.0
2008-08-26 11:35:00,1.46012,1.46093,1.45971,1.46025,4182900001.0
2008-08-26 11:40:00,1.46043,1.46058,1.45925,1.45982,3703000001.0
2008-08-26 11:45:00,1.45999,1.46053,1.45928,1.45938,4962036994.0
2008-08-26 11:50:00,1.45922,1.45977,1.45804,1.4584,3269900000.0
2008-08-26 11:55:00,1.45849,1.45976,1.45816,1.45915,3411349997.0
2008-08-26 12:00:00,1.4593,1.45956,1.45844,1.45884,3204915001.0
2008-08-26 12:05:00,1.45913,1.4594,1.4584,1.45903,2044699996.0
2008-08-26 12:10:00,1.45908,1.45971,1.4586,1.4593,3749799998.0
2008-08-26 12:15:00,1.45938,1.45952,1.45813,1.45837,4590349999.0
2008-08-26 12:20:00,1.4582,1.4591,1.4581,1.45878,3278199994.0
2008-08-26 12:25:00,1.45894,1.45957,1.45851,1.45943,4258800001.0
2008-08-26 12:30:00,1.45939,1.46015,1.45842,1.45914,3800999998.0
2008-08-26 12:35:00,1.45916,1.45947,1.45852,1.4587,1921900003.0
2008-08-26 12:40:00,1.45869,1.45941,1.45844,1.4592,2511699997.0
2008-08-26 12:45:00,1.45923,1.45953,1.45803,1.45835,4236199997.0
2008-08-26 12:50:00,1.4583,1.4592,1.45782,1.4589,3196299999.0
2008-08-26 12:55:00,1.45892,1.45912,1.45783,1.45805,3397399997.0
2008-08-26 13:00:00,1.45812,1.45848,1.45703,1.45753,3001399999.0
2008-08-26 13:05:00,1.45773,1.45826,1.45716,1.45813,2552400002.0
2008-08-26 13:10:00,1.45803,1.45847,1.45745,1.45802,2894699995.0
2008-08-26 13:15:00,1.45795,1.45829,1.45721,1.45793,3541899998.0
2008-08-26 13:20:00,1.45792,1.45855,1.45655,1.45822,2506700006.0
2008-08-26 13:25:00,1.45817,1.45869,1.45772,1.45853,2794349999.0
2008-08-26 13:30:00,1.45853,1.4588,1.45774,1.45814,3260599998.0
2008-08-26 13:35:00,1.45808,1.45868,1.45775,1.45852,3443700001.0
2008-08-26 13:40:00,1.45837,1.45912,1.4579,1.45855,3188500009.0
2008-08-26 13:45:00,1.45838,1.45864,1.45763,1.4579,4273800001.0
2008-08-26 13:50:00,1.45827,1.45849,1.45774,1.45824,4652750005.0
2008-08-26 13:55:00,1.45823,1.45874,1.45747,1.45843,5507200005.0
2008-08-26 14:00:00,1.45843,1.45966,1.45804,1.4595,5404299998.0
2008-08-26 14:05:00,1.45963,1.46022,1.45905,1.45947,4706849996.0
2008-08-26 14:10:00,1.45945,1.46007,1.45893,1.4593,4549500001.0
2008-08-26 14:15:00,1.45957,1.46006,1.4592,1.45955,5344750000.0
2008-08-26 14:20:00,1.45971,1.45979,1.45876,1.45896,5165299995.0
2008-08-26 14:25:00,1.4588,1.45963,1.45848,1.45925,6225700007.0
2008-08-26 14:30:00,1.45912,1.46061,1.45884,1.46029,6403637003.0
2008-08-26 14:35:00,1.46065,1.46216,1.46023,1.46151,5115900001.0
2008-08-26 14:40:00,1.46153,1.46207,1.46085,1.46171,5383799992.0
2008-08-26 14:45:00,1.46181,1.46219,1.46106,1.46204,5753300010.0
2008-08-26 14:50:00,1.46199,1.4627,1.46131,1.46241,4453400003.0
2008-08-26 14:55:00,1.46249,1.46307,1.46152,1.46187,5225000004.0
2008-08-26 15:00:00,1.46198,1.46368,1.46129,1.46269,5744749998.0
2008-08-26 15:05:00,1.46284,1.46319,1.46188,1.46239,4734700010.0
2008-08-26 15:10:00,1.46237,1.4634,1.46185,1.46227,5904299994.0
2008-08-26 15:15:00,1.46207,1.46305,1.46166,1.46281,5725200005.0
2008-08-26 15:20:00,1.46295,1.46384,1.46242,1.46344,5008450008.0
2008-08-26 15:25:00,1.46348,1.46462,1.46304,1.46427,5224600001.0
2008-08-26 15:30:00,1.46417,1.46492,1.46344,1.46458,4965400001.0
2008-08-26 15:35:00,1.46455,1.46629,1.46368,1.46546,5555499997.0
2008-08-26 15:40:00,1.46553,1.46677,1.46449,1.46495,5674074996.0
2008-08-26 15:45:00,1.46496,1.46614,1.4646,1.46543,4862249995.0
2008-08-26 15:50:00,1.46527,1.46556,1.46481,1.46521,5470900002.0
2008-08-26 15:55:00,1.46516,1.46537,1.46413,1.46489,4153200004.0
2008-08-26 16:00:00,1.46484,1.46499,1.46283,1.46413,5868999996.0
2008-08-26 16:05:00,1.46419,1.46507,1.46324,1.46447,5142975008.0
2008-08-26 16:10:00,1.46445,1.46596,1.46367,1.46571,5205099999.0
2008-08-26 16:15:00,1.46572,1.467,1.46512,1.46637,5175550009.0
2008-08-26 16:20:00,1.46615,1.46654,1.46483,1.46535,4938500005.0
2008-08-26 16:25:00,1.4653,1.4659,1.46461,1.46484,5387350000.0
2008-08-26 16:30:00,1.46484,1.46524,1.46391,1.464,5592349983.0
2008-08-26 16:35:00,1.46409,1.46465,1.46382,1.46465,4802099993.0
2008-08-26 16:40:00,1.46466,1.46551,1.46412,1.46492,4384499992.0
2008-08-26 16:45:00,1.46495,1.466,1.46459,1.46529,5061899997.0
2008-08-26 16:50:00,1.46522,1.46641,1.46498,1.46539,5576037001.0
2008-08-26 16:55:00,1.46528,1.4658,1.46484,1.46492,4377200012.0
2008-08-26 17:00:00,1.46496,1.46596,1.46453,1.46576,5536499995.0
2008-08-26 17:05:00,1.46566,1.4669,1.46543,1.46655,4479099987.0
2008-08-26 17:10:00,1.46658,1.46699,1.46612,1.46653,5106649992.0
2008-08-26 17:15:00,1.46656,1.46697,1.46606,1.46666,5209899996.0
2008-08-26 17:20:00,1.46647,1.46757,1.46612,1.46733,4285149996.0
2008-08-26 17:25:00,1.46733,1.4676,1.4666,1.46674,5072700001.0
2008-08-26 17:30:00,1.46684,1.46737,1.46625,1.46715,3136449999.0
2008-08-26 17:35:00,1.46707,1.46829,1.46693,1.46765,4890699999.0
2008-08-26 17:40:00,1.46762,1.46766,1.466,1.46643,5230900003.0
2008-08-26 17:45:00,1.46671,1.46671,1.46564,1.46617,4268315003.0
2008-08-26 17:50:00,1.46605,1.46645,1.46557,1.46593,5317299997.0
2008-08-26 17:55:00,1.46596,1.46623,1.46522,1.46574,4563850006.0
2008-08-26 18:00:00,1.46575,1.46606,1.46484,1.46515,4821599996.0
2008-08-26 18:05:00,1.46528,1.46579,1.46491,1.46525,5033250000.0
2008-08-26 18:10:00,1.46513,1.46579,1.46483,1.46543,4159340009.0
2008-08-26 18:15:00,1.46555,1.46577,1.46357,1.46379,5047750007.0
2008-08-26 18:20:00,1.46357,1.46414,1.46281,1.46373,3616350002.0
2008-08-26 18:25:00,1.46365,1.4647,1.46342,1.46442,3245000001.0
2008-08-26 18:30:00,1.46434,1.46447,1.46291,1.4634,3344100000.0
2008-08-26 18:35:00,1.46348,1.46378,1.46245,1.46275,2365799997.0
2008-08-26 18:40:00,1.46265,1.46288,1.46155,1.46194,4432700006.0
2008-08-26 18:45:00,1.46206,1.46265,1.46155,1.46245,3214600004.0
2008-08-26 18:50:00,1.46251,1.46346,1.46203,1.46317,4994400004.0
2008-08-26 18:55:00,1.46325,1.46378,1.46273,1.46308,3394599996.0
2008-08-26 19:00:00,1.46307,1.46367,1.4628,1.46333,2985299992.0
2008-08-26 19:05:00,1.4633,1.46361,1.4621,1.46237,2613099997.0
2008-08-26 19:10:00,1.46231,1.46255,1.46144,1.46217,2209099997.0
2008-08-26 19:15:00,1.46222,1.4628,1.46141,1.46275,2517500000.0
2008-08-26 19:20:00,1.46256,1.46278,1.46193,1.46235,2149699997.0
2008-08-26 19:25:00,1.46235,1.4632,1.46209,1.46299,3548399999.0
2008-08-26 19:30:00,1.46305,1.46357,1.46255,1.4628,4121450006.0
2008-08-26 19:35:00,1.46276,1.46305,1.46175,1.46218,3153299997.0
2008-08-26 19:40:00,1.46211,1.4627,1.46184,1.46227,4073300001.0
2008-08-26 19:45:00,1.46238,1.463,1.46205,1.46264,3978499994.0
2008-08-26 19:50:00,1.46258,1.46299,1.46213,1.46274,4240350004.0
2008-08-26 19:55:00,1.46266,1.46306,1.46223,1.46239,4156790947.0
2008-08-26 20:00:00,1.46237,1.4631,1.46165,1.46251,2607000003.0
2008-08-26 20:05:00,1.46261,1.46351,1.4622,1.46291,3578849998.0
2008-08-26 20:10:00,1.46292,1.46353,1.46243,1.46287,2451899997.0
2008-08-26 20:15:00,1.46294,1.46342,1.46245,1.46322,2819250002.0
2008-08-26 20:20:00,1.46325,1.46403,1.4629,1.46378,2347549995.0
2008-08-26 20:25:00,1.46368,1.46474,1.46352,1.46417,1272899996.0
2008-08-26 20:30:00,1.46424,1.46449,1.4637,1.46393,3299399996.0
2008-08-26 20:35:00,1.46395,1.46447,1.46374,1.46386,3511899998.0
2008-08-26 20:40:00,1.46398,1.46442,1.46364,1.46399,3339200003.0
2008-08-26 20:45:00,1.4641,1.46461,1.46384,1.46436,2401249998.0
2008-08-26 20:50:00,1.46432,1.46465,1.46396,1.4644,1853900001.0
2008-08-26 20:55:00,1.46438,1.46555,1.4642,1.4647,4023899995.0
2008-08-26 21:00:00,1.4644,1.46477,1.46402,1.46451,3858399998.0
2008-08-26 21:05:00,1.46452,1.46525,1.46426,1.46494,1790050002.0
2008-08-26 21:10:00,1.46495,1.46532,1.46422,1.46456,2547799998.0
2008-08-26 21:15:00,1.46454,1.46479,1.46395,1.46407,2426449997.0
2008-08-26 21:20:00,1.46415,1.46476,1.46384,1.46415,1957800000.0
2008-08-26 21:25:00,1.4642,1.46448,1.46349,1.46385,2132899998.0
2008-08-26 21:30:00,1.46381,1.46411,1.46351,1.46398,1530500003.0
2008-08-26 21:35:00,1.46388,1.46458,1.46373,1.46438,2213650005.0
2008-08-26 21:40:00,1.46443,1.46462,1.46401,1.46443,1356999996.0
2008-08-26 21:45:00,1.46429,1.46476,1.46382,1.464,1725200002.0
2008-08-26 21:50:00,1.46418,1.46447,1.46373,1.4643,1709500000.0
2008-08-26 21:55:00,1.46427,1.46452,1.46381,1.46443,2772800001.0
2008-08-26 22:00:00,1.46423,1.46455,1.46395,1.46431,2402899995.0
2008-08-26 22:05:00,1.46432,1.46486,1.46402,1.46443,1934100003.0
2008-08-26 22:10:00,1.4645,1.46507,1.46428,1.46496,2968099994.0
2008-08-26 22:15:00,1.46493,1.46511,1.46439,1.46459,1777875003.0
2008-08-26 22:20:00,1.46442,1.46505,1.46435,1.46488,1981099993.0
2008-08-26 22:25:00,1.46492,1.46524,1.46463,1.46518,1692399999.0
2008-08-26 22:30:00,1.46515,1.46534,1.46467,1.46506,2306000007.0
2008-08-26 22:35:00,1.46508,1.46545,1.46475,1.46506,1611900003.0
2008-08-26 22:40:00,1.46496,1.46544,1.46481,1.46541,1066500001.0
2008-08-26 22:45:00,1.4651,1.4657,1.46496,1.46541,549500002.0
2008-08-26 22:50:00,1.46549,1.46571,1.46502,1.46546,1459000002.0
2008-08-26 22:55:00,1.46548,1.46576,1.46502,1.46504,1377800003.0
2008-08-26 23:00:00,1.46538,1.46549,1.46475,1.46505,925600000.0
2008-08-26 23:05:00,1.46512,1.46541,1.46489,1.46495,370000000.0
2008-08-26 23:10:00,1.46502,1.46538,1.46445,1.46457,826299998.0
2008-08-26 23:15:00,1.46456,1.46463,1.46393,1.46463,895699996.0
2008-08-26 23:20:00,1.46438,1.46511,1.4643,1.46469,1123849997.0
2008-08-26 23:25:00,1.46477,1.46506,1.46451,1.46487,1763000001.0
2008-08-26 23:30:00,1.46475,1.46509,1.46451,1.46465,805400002.0
2008-08-26 23:35:00,1.4649,1.46506,1.46456,1.46489,787999999.0
2008-08-26 23:40:00,1.46492,1.46506,1.46465,1.46465,753600000.0
2008-08-26 23:45:00,1.46478,1.46486,1.46419,1.46441,1186000002.0
2008-08-26 23:50:00,1.46421,1.46457,1.46387,1.46408,983599998.0
2008-08-26 23:55:00,1.46413,1.46436,1.46378,1.46417,662699998.0
2008-08-27 00:00:00,1.46421,1.46448,1.46307,1.46338,664900001.0
2008-08-27 00:05:00,1.46352,1.46369,1.46307,1.46352,827100001.0
2008-08-27 00:10:00,1.46355,1.4642,1.4632,1.46404,386090957.0
2008-08-27 00:15:00,1.46416,1.46422,1.46338,1.4635,706800003.0
2008-08-27 00:20:00,1.4637,1.46383,1.46325,1.46351,408100003.0
2008-08-27 00:25:00,1.46343,1.46423,1.46326,1.46418,366300001.0
2008-08-27 00:30:00,1.46427,1.46431,1.46354,1.46415,735199998.0
2008-08-27 00:35:00,1.4642,1.46443,1.46383,1.46407,813650007.0
2008-08-27 00:40:00,1.46414,1.46475,1.46383,1.46414,711100003.0
2008-08-27 00:45:00,1.46424,1.4646,1.46407,1.46414,854100007.0
2008-08-27 00:50:00,1.46404,1.46467,1.46404,1.46451,1073175002.0
2008-08-27 00:55:00,1.46434,1.46459,1.46395,1.4643,640700001.0
2008-08-27 01:00:00,1.4648,1.46488,1.46408,1.46443,949199999.0
2008-08-27 01:05:00,1.4645,1.46467,1.46348,1.46407,725599999.0
2008-08-27 01:10:00,1.46405,1.46451,1.46361,1.46407,1094800000.0
2008-08-27 01:15:00,1.46425,1.46453,1.46381,1.46408,1547999998.0
2008-08-27 01:20:00,1.46418,1.46455,1.46387,1.46426,1386799997.0
2008-08-27 01:25:00,1.46427,1.46455,1.46396,1.46426,925199999.0
2008-08-27 01:30:00,1.46442,1.46442,1.46387,1.46422,860200001.0
2008-08-27 01:35:00,1.46416,1.46458,1.46385,1.46415,610800001.0
2008-08-27 01:40:00,1.46443,1.46449,1.46358,1.46383,925100003.0
2008-08-27 01:45:00,1.4636,1.46458,1.4636,1.46434,682199999.0
2008-08-27 01:50:00,1.46435,1.46456,1.46388,1.46424,556100000.0
2008-08-27 01:55:00,1.4644,1.46467,1.46385,1.46429,2473900002.0
2008-08-27 02:00:00,1.46437,1.46594,1.46419,1.46581,2094599999.0
2008-08-27 02:05:00,1.46574,1.46754,1.46574,1.46754,1908900002.0
2008-08-27 02:10:00,1.4676,1.46784,1.46668,1.46762,1937799996.0
2008-08-27 02:15:00,1.46762,1.46946,1.46741,1.46906,1398100005.0
2008-08-27 02:20:00,1.46908,1.4701,1.46884,1.46976,2644647009.0
2008-08-27 02:25:00,1.46979,1.47007,1.46895,1.46916,1826999994.0
2008-08-27 02:30:00,1.46908,1.46997,1.46877,1.46948,909600001.0
2008-08-27 02:35:00,1.46958,1.46965,1.46829,1.46845,2100149996.0
2008-08-27 02:40:00,1.46832,1.4687,1.46797,1.46832,2030399997.0
2008-08-27 02:45:00,1.46824,1.46942,1.46803,1.469,2976799989.0
2008-08-27 02:50:00,1.46902,1.46974,1.46878,1.46901,4003999995.0
2008-08-27 02:55:00,1.46925,1.46946,1.46879,1.46918,4292399998.0
2008-08-27 03:00:00,1.46932,1.47176,1.46876,1.47072,2447090960.0
2008-08-27 03:05:00,1.47072,1.47141,1.47003,1.47053,1763500004.0
2008-08-27 03:10:00,1.47042,1.47098,1.46999,1.47072,2113399999.0
2008-08-27 03:15:00,1.4707,1.47082,1.46924,1.46947,2421300001.0
2008-08-27 03:20:00,1.46925,1.46972,1.46881,1.46951,2759900007.0
2008-08-27 03:25:00,1.46963,1.47022,1.46884,1.46915,1798699995.0
2008-08-27 03:30:00,1.46898,1.46986,1.4688,1.46909,2016849993.0
2008-08-27 03:35:00,1.46897,1.46933,1.4686,1.46896,1008650000.0
2008-08-27 03:40:00,1.46897,1.46951,1.46874,1.46911,1621000004.0
2008-08-27 03:45:00,1.46918,1.46938,1.46874,1.469,2121199993.0
2008-08-27 03:50:00,1.46918,1.46931,1.46852,1.46895,1635500002.0
2008-08-27 03:55:00,1.46893,1.46925,1.46861,1.469,2919350002.0
2008-08-27 04:00:00,1.46943,1.46945,1.46881,1.46913,915799999.0
2008-08-27 04:05:00,1.46906,1.46983,1.46873,1.46958,1547000007.0
2008-08-27 04:10:00,1.46961,1.47019,1.46928,1.47003,3544249993.0
2008-08-27 04:15:00,1.47029,1.47062,1.46993,1.47024,2605200000.0
2008-08-27 04:20:00,1.4703,1.47112,1.46965,1.46981,2119115004.0
2008-08-27 04:25:00,1.46989,1.47045,1.46934,1.46991,3094500001.0
2008-08-27 04:30:00,1.47002,1.47029,1.46932,1.46956,2669999999.0
2008-08-27 04:35:00,1.46958,1.47008,1.4691,1.46998,2081599996.0
2008-08-27 04:40:00,1.47,1.47015,1.46921,1.46942,956900002.0
2008-08-27 04:45:00,1.46938,1.46977,1.46925,1.4694,1553100003.0
2008-08-27 04:50:00,1.46981,1.46981,1.46867,1.46915,696900000.0
2008-08-27 04:55:00,1.46916,1.4693,1.46868,1.46913,2403437501.0
2008-08-27 05:00:00,1.4692,1.47006,1.46888,1.46996,1285000005.0
2008-08-27 05:05:00,1.46982,1.47003,1.46935,1.46944,2368300004.0
2008-08-27 05:10:00,1.46953,1.46983,1.46897,1.46953,1367200000.0
2008-08-27 05:15:00,1.46947,1.47089,1.46928,1.47046,1555399995.0
2008-08-27 05:20:00,1.47037,1.47125,1.47017,1.47057,2434100004.0
2008-08-27 05:25:00,1.47045,1.47097,1.46999,1.47048,1160500000.0
2008-08-27 05:30:00,1.47038,1.47118,1.47038,1.4708,630299999.0
2008-08-27 05:35:00,1.47076,1.47316,1.47023,1.4726,1024299999.0
2008-08-27 05:40:00,1.47259,1.47277,1.47188,1.47242,1033050001.0
2008-08-27 05:45:00,1.47244,1.47374,1.472,1.47335,1884450003.0
2008-08-27 05:50:00,1.47322,1.47433,1.47279,1.4735,2161849993.0
2008-08-27 05:55:00,1.47346,1.47364,1.47264,1.4731,1168300000.0
2008-08-27 06:00:00,1.4731,1.47343,1.47244,1.4729,2043700003.0
2008-08-27 06:05:00,1.4729,1.47304,1.47223,1.47237,1341490964.0
2008-08-27 06:10:00,1.47245,1.47271,1.472,1.47218,1868500000.0
2008-08-27 06:15:00,1.47212,1.47251,1.4717,1.472,731100003.0
2008-08-27 06:20:00,1.47232,1.4725,1.47179,1.47217,1368400001.0
2008-08-27 06:25:00,1.47226,1.47233,1.47168,1.47191,1849499999.0
2008-08-27 06:30:00,1.47186,1.47288,1.47177,1.47245,1413800001.0
2008-08-27 06:35:00,1.47243,1.47272,1.47145,1.47176,1234550003.0
2008-08-27 06:40:00,1.47145,1.47167,1.47084,1.47121,1486300000.0
2008-08-27 06:45:00,1.47132,1.47204,1.47108,1.47181,1163800003.0
2008-08-27 06:50:00,1.47195,1.47206,1.47145,1.47179,1239499997.0
2008-08-27 06:55:00,1.47178,1.47204,1.47138,1.47165,2208999999.0
2008-08-27 07:00:00,1.47178,1.47229,1.47118,1.47152,2701799996.0
2008-08-27 07:05:00,1.47173,1.47186,1.47114,1.47151,2810599997.0
2008-08-27 07:10:00,1.47129,1.47187,1.47115,1.47148,1383800003.0
2008-08-27 07:15:00,1.4714,1.4716,1.47084,1.47129,2873700007.0
2008-08-27 07:20:00,1.47134,1.47161,1.47098,1.47103,2177800003.0
2008-08-27 07:25:00,1.47097,1.47184,1.47083,1.47171,1851100000.0
2008-08-27 07:30:00,1.47182,1.47254,1.47157,1.47247,768690957.0
2008-08-27 07:35:00,1.47239,1.47281,1.47176,1.47208,2165950000.0
2008-08-27 07:40:00,1.47212,1.47246,1.47116,1.4716,2712699998.0
2008-08-27 07:45:00,1.47144,1.47162,1.47036,1.47062,2660175006.0
2008-08-27 07:50:00,1.47073,1.4708,1.46962,1.47018,2586900000.0
2008-08-27 07:55:00,1.47025,1.47071,1.46904,1.46937,2536700000.0
2008-08-27 08:00:00,1.46955,1.46985,1.46891,1.4692,3448900008.0
2008-08-27 08:05:00,1.4691,1.47093,1.46906,1.47051,3628100003.0
2008-08-27 08:10:00,1.47028,1.47126,1.46984,1.47082,4521490953.0
2008-08-27 08:15:00,1.47089,1.47108,1.47013,1.47055,3496400000.0
2008-08-27 08:20:00,1.47076,1.47092,1.46985,1.47017,3385849999.0
2008-08-27 08:25:00,1.47018,1.47065,1.46926,1.46969,4366550001.0
2008-08-27 08:30:00,1.46966,1.47115,1.46948,1.47055,4917199995.0
2008-08-27 08:35:00,1.47045,1.47149,1.47022,1.47115,3245336997.0
2008-08-27 08:40:00,1.4711,1.47158,1.46956,1.47005,3738800004.0
2008-08-27 08:45:00,1.47013,1.47042,1.46937,1.4697,5114999999.0
2008-08-27 08:50:00,1.46966,1.46984,1.46859,1.46884,4325599992.0
2008-08-27 08:55:00,1.46872,1.46907,1.46779,1.46823,5055999992.0
2008-08-27 09:00:00,1.46823,1.46858,1.46715,1.46837,4674950013.0
2008-08-27 09:05:00,1.46832,1.46849,1.46754,1.46803,4361850004.0
2008-08-27 09:10:00,1.46793,1.46877,1.46774,1.46854,3878000005.0
2008-08-27 09:15:00,1.46863,1.46968,1.46812,1.46913,4450199996.0
2008-08-27 09:20:00,1.46895,1.46981,1.46855,1.46956,4764100009.0
2008-08-27 09:25:00,1.46953,1.47115,1.46872,1.47062,3632249999.0
2008-08-27 09:30:00,1.47075,1.47181,1.47016,1.47152,5849550002.0
2008-08-27 09:35:00,1.47166,1.47326,1.47145,1.47315,4876600001.0
2008-08-27 09:40:00,1.47309,1.47354,1.47229,1.47257,4682400004.0
2008-08-27 09:45:00,1.47266,1.47292,1.47156,1.47215,4845199991.0
2008-08-27 09:50:00,1.47209,1.47226,1.4712,1.47153,4788200013.0
2008-08-27 09:55:00,1.47165,1.47232,1.47136,1.47212,3583899996.0
2008-08-27 10:00:00,1.47205,1.47248,1.47163,1.47236,4594400003.0
2008-08-27 10:05:00,1.4723,1.47306,1.47153,1.47257,4684399999.0
2008-08-27 10:10:00,1.47283,1.47318,1.47192,1.47295,4726650004.0
2008-08-27 10:15:00,1.47287,1.47327,1.47232,1.47265,3983540958.0
2008-08-27 10:20:00,1.47254,1.47287,1.47125,1.47185,3105150001.0
2008-08-27 10:25:00,1.47191,1.47236,1.47134,1.47219,2820500002.0
2008-08-27 10:30:00,1.47232,1.47249,1.47089,1.47138,4073949995.0
2008-08-27 10:35:00,1.47128,1.47154,1.47055,1.47092,3979800000.0
2008-08-27 10:40:00,1.47094,1.47142,1.47058,1.47098,3674099994.0
2008-08-27 10:45:00,1.47082,1.47146,1.47063,1.47115,3636950003.0
2008-08-27 10:50:00,1.4712,1.47211,1.47081,1.47202,3483187002.0
2008-08-27 10:55:00,1.47202,1.4724,1.47123,1.47208,3729299999.0
2008-08-27 11:00:00,1.47209,1.47247,1.47141,1.47206,3697799997.0
2008-08-27 11:05:00,1.47202,1.47246,1.47136,1.47157,4367014996.0
2008-08-27 11:10:00,1.47172,1.47219,1.47144,1.47187,2903499998.0
2008-08-27 11:15:00,1.47185,1.47239,1.47142,1.47213,3334540960.0
2008-08-27 11:20:00,1.47197,1.47229,1.4715,1.47175,3019900002.0
2008-08-27 11:25:00,1.47195,1.4722,1.47144,1.47205,3740800001.0
2008-08-27 11:30:00,1.47205,1.47239,1.47139,1.47172,3768614996.0
2008-08-27 11:35:00,1.47174,1.47225,1.47148,1.47188,3977149993.0
2008-08-27 11:40:00,1.47214,1.47227,1.47101,1.47138,3816100009.0
2008-08-27 11:45:00,1.47143,1.47187,1.47084,1.47168,4936200001.0
2008-08-27 11:50:00,1.47177,1.472,1.47103,1.47138,3179500003.0
2008-08-27 11:55:00,1.47133,1.47189,1.47123,1.47167,3360390957.0
2008-08-27 12:00:00,1.47142,1.47175,1.47083,1.47113,3129264997.0
2008-08-27 12:05:00,1.47127,1.47165,1.47093,1.47107,2001400000.0
2008-08-27 12:10:00,1.47118,1.47164,1.47071,1.4714,4116100013.0
2008-08-27 12:15:00,1.47155,1.47383,1.47109,1.47351,4353225002.0
2008-08-27 12:20:00,1.47345,1.47409,1.47269,1.47366,3294149995.0
2008-08-27 12:25:00,1.47372,1.47527,1.47361,1.47425,4019300004.0
2008-08-27 12:30:00,1.47424,1.47454,1.47316,1.47385,3679399993.0
2008-08-27 12:35:00,1.47388,1.47496,1.4735,1.47403,2054199996.0
2008-08-27 12:40:00,1.47442,1.47666,1.47428,1.47595,2927500001.0
2008-08-27 12:45:00,1.47601,1.4773,1.47542,1.47694,4331100006.0
2008-08-27 12:50:00,1.47681,1.47729,1.47585,1.47615,3312300003.0
2008-08-27 12:55:00,1.47612,1.47641,1.47546,1.47573,3190200004.0
2008-08-27 13:00:00,1.47572,1.47617,1.47497,1.47525,3062700001.0
2008-08-27 13:05:00,1.47526,1.47582,1.47486,1.47553,2655200006.0
2008-08-27 13:10:00,1.47553,1.47567,1.47464,1.47477,2940399997.0
2008-08-27 13:15:00,1.47487,1.47577,1.47464,1.47562,3523699992.0
2008-08-27 13:20:00,1.47546,1.47592,1.47482,1.47505,2319800003.0
2008-08-27 13:25:00,1.47482,1.47522,1.47416,1.47455,2818500005.0
2008-08-27 13:30:00,1.47452,1.47495,1.47401,1.47435,3296900003.0
2008-08-27 13:35:00,1.47443,1.47537,1.47421,1.47504,3223099997.0
2008-08-27 13:40:00,1.47484,1.47581,1.47462,1.47547,3304200004.0
2008-08-27 13:45:00,1.4757,1.47618,1.47475,1.47541,4149149995.0
2008-08-27 13:50:00,1.47556,1.47649,1.47507,1.47603,4661250006.0
2008-08-27 13:55:00,1.47595,1.4763,1.47543,1.47566,5767799996.0
2008-08-27 14:00:00,1.47572,1.4762,1.47495,1.47583,4979999999.0
2008-08-27 14:05:00,1.47613,1.47639,1.47524,1.47603,4848349990.0
2008-08-27 14:10:00,1.47602,1.47658,1.4755,1.47616,4591600008.0
2008-08-27 14:15:00,1.47643,1.47706,1.47596,1.47683,5114300005.0
2008-08-27 14:20:00,1.47661,1.4773,1.47597,1.47647,5385149998.0
2008-08-27 14:25:00,1.47649,1.47761,1.47598,1.47686,6271923996.0
2008-08-27 14:30:00,1.47625,1.47689,1.47277,1.47361,6239787002.0
2008-08-27 14:35:00,1.47355,1.47426,1.47237,1.47391,5341500011.0
2008-08-27 14:40:00,1.47397,1.47505,1.47367,1.47461,5418299994.0
2008-08-27 14:45:00,1.4747,1.47477,1.47313,1.47356,5471800009.0
2008-08-27 14:50:00,1.47358,1.47397,1.47203,1.47261,4834899995.0
2008-08-27 14:55:00,1.47261,1.4728,1.47134,1.47188,4926815001.0
2008-08-27 15:00:00,1.47189,1.47277,1.47147,1.47225,5437699991.0
2008-08-27 15:05:00,1.47224,1.47314,1.47166,1.47268,4953499998.0
2008-08-27 15:10:00,1.47285,1.47412,1.47246,1.47394,5851700006.0
2008-08-27 15:15:00,1.47405,1.47476,1.47314,1.4734,6035000000.0
2008-08-27 15:20:00,1.47337,1.47405,1.47266,1.47307,5267699993.0
2008-08-27 15:25:00,1.47298,1.47365,1.47246,1.47354,4924649995.0
2008-08-27 15:30:00,1.47356,1.47373,1.47294,1.47337,4921887011.0
2008-08-27 15:35:00,1.47326,1.4734,1.47186,1.47275,5450786996.0
2008-08-27 15:40:00,1.47279,1.47349,1.47224,1.47264,5341800005.0
2008-08-27 15:45:00,1.47263,1.47329,1.47213,1.47275,5259890961.0
2008-08-27 15:50:00,1.47276,1.47342,1.47216,1.47245,5233900005.0
2008-08-27 15:55:00,1.47253,1.47289,1.47163,1.47212,3841700002.0
2008-08-27 16:00:00,1.47192,1.47238,1.47095,1.47136,6178624989.0
2008-08-27 16:05:00,1.47153,1.47189,1.47114,1.47153,5849749996.0
2008-08-27 16:10:00,1.47165,1.47231,1.47128,1.47212,5490449989.0
2008-08-27 16:15:00,1.47205,1.47251,1.47103,1.47129,5455400000.0
2008-08-27 16:20:00,1.47123,1.47147,1.46845,1.46915,4949400011.0
2008-08-27 16:25:00,1.46928,1.46969,1.46823,1.46882,5012837504.0
2008-08-27 16:30:00,1.46901,1.46956,1.46836,1.46928,5607349999.0
2008-08-27 16:35:00,1.46947,1.47021,1.46855,1.46961,4726499999.0
2008-08-27 16:40:00,1.46977,1.47036,1.46907,1.46927,4098940956.0
2008-08-27 16:45:00,1.46937,1.47049,1.46917,1.46969,4778099992.0
2008-08-27 16:50:00,1.46969,1.47128,1.46944,1.47087,5525474993.0
2008-08-27 16:55:00,1.47078,1.47112,1.47006,1.47077,4642400001.0
2008-08-27 17:00:00,1.47066,1.47197,1.47021,1.47163,5531750011.0
2008-08-27 17:05:00,1.47164,1.47219,1.47103,1.47119,4106900002.0
2008-08-27 17:10:00,1.4712,1.4717,1.4707,1.4716,5124000001.0
2008-08-27 17:15:00,1.47165,1.47188,1.47099,1.47138,5305399997.0
2008-08-27 17:20:00,1.47127,1.47167,1.47076,1.47097,4506490957.0
2008-08-27 17:25:00,1.47103,1.47119,1.46923,1.46955,5153599994.0
2008-08-27 17:30:00,1.46952,1.47018,1.46874,1.46887,3506090961.0
2008-08-27 17:35:00,1.46885,1.47007,1.46856,1.46992,4968149992.0
2008-08-27 17:40:00,1.46993,1.47019,1.46934,1.46955,5149950002.0
2008-08-27 17:45:00,1.46951,1.46968,1.46751,1.46785,4608600009.0
2008-08-27 17:50:00,1.46781,1.46795,1.46646,1.46753,5001299997.0
2008-08-27 17:55:00,1.46753,1.46849,1.46707,1.46805,4647690947.0
2008-08-27 18:00:00,1.46825,1.46886,1.46786,1.46875,4778599997.0
2008-08-27 18:05:00,1.46877,1.4689,1.46784,1.46843,5293950002.0
2008-08-27 18:10:00,1.46835,1.46858,1.46783,1.46824,4033699994.0
2008-08-27 18:15:00,1.4684,1.46847,1.46729,1.46747,4997750002.0
2008-08-27 18:20:00,1.46763,1.46777,1.46663,1.46687,3395700007.0
2008-08-27 18:25:00,1.46696,1.46777,1.46674,1.46755,3169500007.0
2008-08-27 18:30:00,1.46756,1.46838,1.46711,1.46765,3187600001.0
2008-08-27 18:35:00,1.46765,1.46815,1.46723,1.46763,2254799992.0
2008-08-27 18:40:00,1.46769,1.46779,1.46655,1.46704,4362949997.0
2008-08-27 18:45:00,1.46685,1.46728,1.46632,1.4671,3227899996.0
2008-08-27 18:50:00,1.46687,1.46765,1.46625,1.46745,4618015002.0
2008-08-27 18:55:00,1.46757,1.46826,1.46727,1.46778,3263049998.0
2008-08-27 19:00:00,1.46778,1.46802,1.46721,1.46765,3067200006.0
2008-08-27 19:05:00,1.46762,1.46864,1.4674,1.46829,2630100001.0
2008-08-27 19:10:00,1.4683,1.46892,1.46783,1.46827,2266790963.0
2008-08-27 19:15:00,1.46825,1.46918,1.46801,1.46903,2508200003.0
2008-08-27 19:20:00,1.46908,1.46955,1.46878,1.46946,2320900000.0
2008-08-27 19:25:00,1.46945,1.46979,1.46874,1.46922,3489499996.0
2008-08-27 19:30:00,1.4694,1.4696,1.46881,1.4692,4103199998.0
2008-08-27 19:35:00,1.46928,1.46969,1.46892,1.46948,3291250002.0
2008-08-27 19:40:00,1.46974,1.46977,1.46843,1.46875,4360849999.0
2008-08-27 19:45:00,1.46875,1.46889,1.46831,1.46873,4055300001.0
2008-08-27 19:50:00,1.46877,1.46938,1.46843,1.46914,4189300009.0
2008-08-27 19:55:00,1.46923,1.46956,1.46852,1.46931,4092400003.0
2008-08-27 20:00:00,1.46935,1.47017,1.4689,1.46975,2468200004.0
2008-08-27 20:05:00,1.46972,1.47029,1.46947,1.47002,3626736999.0
2008-08-27 20:10:00,1.46997,1.47073,1.46963,1.47047,2404500006.0
2008-08-27 20:15:00,1.47054,1.47153,1.47014,1.47097,2877299998.0
2008-08-27 20:20:00,1.47089,1.47139,1.47022,1.47048,2585990956.0
2008-08-27 20:25:00,1.47041,1.47107,1.47011,1.47068,1372199998.0
2008-08-27 20:30:00,1.47093,1.47109,1.47002,1.47016,3604200004.0
2008-08-27 20:35:00,1.47027,1.47095,1.46996,1.47073,3777815958.0
2008-08-27 20:40:00,1.47077,1.47119,1.47047,1.4709,3154899996.0
2008-08-27 20:45:00,1.47104,1.47152,1.47067,1.47118,2441099996.0
2008-08-27 20:50:00,1.47102,1.47133,1.47065,1.47093,1960600001.0
2008-08-27 20:55:00,1.47105,1.47136,1.47059,1.47098,3962399994.0
2008-08-27 21:00:00,1.47088,1.47128,1.47055,1.471,3909800002.0
2008-08-27 21:05:00,1.47108,1.47192,1.47068,1.47132,1695999997.0
2008-08-27 21:10:00,1.4712,1.47169,1.47089,1.47124,2694400011.0
2008-08-27 21:15:00,1.47133,1.47166,1.4707,1.47136,2381900002.0
2008-08-27 21:20:00,1.47136,1.47157,1.47089,1.47128,2207799999.0
2008-08-27 21:25:00,1.47134,1.47264,1.47107,1.47234,2286349997.0
2008-08-27 21:30:00,1.4724,1.47306,1.47204,1.47259,1715099998.0
2008-08-27 21:35:00,1.4727,1.47274,1.47211,1.47255,2247100007.0
2008-08-27 21:40:00,1.47247,1.47254,1.47188,1.47208,1232399997.0
2008-08-27 21:45:00,1.4721,1.47229,1.47169,1.47191,1757199997.0
2008-08-27 21:50:00,1.47206,1.47227,1.47141,1.47168,1752999998.0
2008-08-27 21:55:00,1.47172,1.4724,1.47161,1.47207,2961500003.0
2008-08-27 22:00:00,1.47176,1.47257,1.47166,1.47213,2228300001.0
2008-08-27 22:05:00,1.47215,1.47237,1.47173,1.47224,2017849998.0
2008-08-27 22:10:00,1.47227,1.47297,1.47193,1.47275,2955300004.0
2008-08-27 22:15:00,1.47277,1.4731,1.47225,1.47293,1733099998.0
2008-08-27 22:20:00,1.47273,1.47315,1.47258,1.47286,1838299999.0
2008-08-27 22:25:00,1.47302,1.47336,1.47271,1.4729,1669900000.0
2008-08-27 22:30:00,1.47282,1.47398,1.47271,1.47356,2176799998.0
2008-08-27 22:35:00,1.47357,1.4738,1.47251,1.47289,1763487500.0
2008-08-27 22:40:00,1.47262,1.4729,1.47211,1.47245,1041400004.0
2008-08-27 22:45:00,1.4727,1.47282,1.47216,1.47256,669699999.0
2008-08-27 22:50:00,1.47267,1.47302,1.47225,1.47246,1543200003.0
2008-08-27 22:55:00,1.47237,1.4727,1.47194,1.47228,1380600002.0
2008-08-27 23:00:00,1.47267,1.4728,1.47197,1.47241,830900000.0
2008-08-27 23:05:00,1.47234,1.47289,1.47208,1.47228,356800001.0
2008-08-27 23:10:00,1.47208,1.47228,1.4716,1.47195,744600000.0
2008-08-27 23:15:00,1.47208,1.47224,1.47147,1.47188,1211837504.0
2008-08-27 23:20:00,1.47168,1.47193,1.471,1.47133,1051350000.0
2008-08-27 23:25:00,1.47134,1.47177,1.47112,1.47158,1895700004.0
2008-08-27 23:30:00,1.47155,1.47168,1.47118,1.47134,913390952.0
2008-08-27 23:35:00,1.4713,1.47162,1.47081,1.47107,792600004.0
2008-08-27 23:40:00,1.4715,1.47156,1.47065,1.47116,570300001.0
2008-08-27 23:45:00,1.47129,1.47165,1.47073,1.47112,1299000002.0
2008-08-27 23:50:00,1.47101,1.47129,1.47086,1.47116,939136998.0
2008-08-27 23:55:00,1.4712,1.4716,1.47101,1.47133,553700001.0
2008-08-28 00:00:00,1.47141,1.47175,1.47117,1.47157,767500000.0
2008-08-28 00:05:00,1.47165,1.47219,1.47136,1.47182,809400002.0
2008-08-28 00:10:00,1.47176,1.47206,1.47128,1.47186,304400000.0
2008-08-28 00:15:00,1.47166,1.47177,1.47118,1.47119,786400002.0
2008-08-28 00:20:00,1.47155,1.47171,1.47124,1.47146,397100000.0
2008-08-28 00:25:00,1.47155,1.47172,1.47112,1.4716,400099999.0
2008-08-28 00:30:00,1.47156,1.47228,1.4714,1.47221,738899999.0
2008-08-28 00:35:00,1.47195,1.47241,1.47188,1.47207,824999999.0
2008-08-28 00:40:00,1.4723,1.47265,1.47194,1.47225,727200000.0
2008-08-28 00:45:00,1.47224,1.47259,1.47199,1.47222,731800000.0
2008-08-28 00:50:00,1.47248,1.47248,1.47202,1.47221,1169099998.0
2008-08-28 00:55:00,1.47223,1.47252,1.47178,1.47225,660000000.0
2008-08-28 01:00:00,1.47232,1.47246,1.47153,1.47199,853799996.0
2008-08-28 01:05:00,1.47208,1.47227,1.47161,1.47205,685900002.0
2008-08-28 01:10:00,1.47193,1.47224,1.47161,1.47197,1103600006.0
2008-08-28 01:15:00,1.47197,1.47219,1.47158,1.47217,1532600001.0
2008-08-28 01:20:00,1.47215,1.47222,1.47148,1.47173,1184800004.0
2008-08-28 01:25:00,1.47172,1.47227,1.47147,1.47223,962599998.0
2008-08-28 01:30:00,1.47207,1.47261,1.47184,1.47251,1040599998.0
2008-08-28 01:35:00,1.47241,1.4728,1.47213,1.47255,580699998.0
2008-08-28 01:40:00,1.47245,1.47301,1.47219,1.47252,1030100002.0
2008-08-28 01:45:00,1.47263,1.47337,1.47235,1.47323,663299998.0
2008-08-28 01:50:00,1.47318,1.47371,1.47297,1.47361,668800004.0
2008-08-28 01:55:00,1.47358,1.47438,1.47318,1.4743,2480990954.0
2008-08-28 02:00:00,1.47462,1.47474,1.47381,1.47407,2047290949.0
2008-08-28 02:05:00,1.47404,1.47535,1.47388,1.47503,2103600002.0
2008-08-28 02:10:00,1.47515,1.47563,1.47427,1.47513,1946574999.0
2008-08-28 02:15:00,1.47549,1.47599,1.47442,1.47575,1533700001.0
2008-08-28 02:20:00,1.47582,1.47652,1.47553,1.47607,2637199998.0
2008-08-28 02:25:00,1.47598,1.47641,1.47548,1.47548,1740600000.0
2008-08-28 02:30:00,1.4755,1.47593,1.47527,1.47549,812499996.0
2008-08-28 02:35:00,1.4755,1.47555,1.47478,1.47515,2148499999.0
2008-08-28 02:40:00,1.47544,1.47562,1.47495,1.4753,1826899996.0
2008-08-28 02:45:00,1.47531,1.4756,1.47481,1.47522,3075500000.0
2008-08-28 02:50:00,1.47525,1.47561,1.47433,1.47454,3644199992.0
2008-08-28 02:55:00,1.47487,1.47625,1.47452,1.47561,4301199996.0
2008-08-28 03:00:00,1.47542,1.47563,1.47471,1.475,2368949999.0
2008-08-28 03:05:00,1.47507,1.47553,1.47441,1.47522,1680600000.0
2008-08-28 03:10:00,1.47531,1.47557,1.4748,1.47492,2328100003.0
2008-08-28 03:15:00,1.47505,1.47592,1.47492,1.47565,2224600000.0
2008-08-28 03:20:00,1.47565,1.47599,1.47518,1.47583,2811500000.0
2008-08-28 03:25:00,1.47606,1.47667,1.47544,1.47661,1931500002.0
2008-08-28 03:30:00,1.47668,1.478,1.47589,1.47705,1856599997.0
2008-08-28 03:35:00,1.47704,1.47813,1.477,1.47744,1007699997.0
2008-08-28 03:40:00,1.47727,1.4776,1.47689,1.47721,1478500002.0
2008-08-28 03:45:00,1.47736,1.47771,1.47698,1.47732,2136399994.0
2008-08-28 03:50:00,1.47757,1.47851,1.47701,1.4784,1697500003.0
2008-08-28 03:55:00,1.47841,1.47863,1.47736,1.47797,2676974997.0
2008-08-28 04:00:00,1.47788,1.47879,1.4777,1.47859,875499998.0
2008-08-28 04:05:00,1.47862,1.47888,1.47798,1.47852,1603500000.0
2008-08-28 04:10:00,1.47864,1.47908,1.47816,1.47881,3415299992.0
2008-08-28 04:15:00,1.47897,1.47913,1.47828,1.47847,2565087009.0
2008-08-28 04:20:00,1.47866,1.47888,1.4778,1.47814,2120299995.0
2008-08-28 04:25:00,1.47825,1.47836,1.47766,1.47802,3088999997.0
2008-08-28 04:30:00,1.47821,1.47826,1.47699,1.47738,2483800004.0
2008-08-28 04:35:00,1.47738,1.47792,1.47707,1.47767,1827790958.0
2008-08-28 04:40:00,1.47762,1.47819,1.47747,1.47755,876900001.0
2008-08-28 04:45:00,1.47764,1.47784,1.47699,1.47766,1586337002.0
2008-08-28 04:50:00,1.47758,1.47781,1.47723,1.47761,729699996.0
2008-08-28 04:55:00,1.47745,1.47814,1.47718,1.47731,2334200007.0
2008-08-28 05:00:00,1.47733,1.47775,1.47698,1.4774,1356399998.0
2008-08-28 05:05:00,1.47742,1.47832,1.47737,1.4779,2090599998.0
2008-08-28 05:10:00,1.47787,1.47826,1.47764,1.47806,1243600002.0
2008-08-28 05:15:00,1.47794,1.47817,1.47756,1.4779,1473299999.0
2008-08-28 05:20:00,1.47775,1.47808,1.47738,1.47768,2277999997.0
2008-08-28 05:25:00,1.47747,1.47816,1.47726,1.47793,1010899999.0
2008-08-28 05:30:00,1.47796,1.47812,1.47716,1.4776,626499996.0
2008-08-28 05:35:00,1.47763,1.47784,1.47722,1.47763,1190599998.0
2008-08-28 05:40:00,1.4777,1.47812,1.47738,1.4777,836400004.0
2008-08-28 05:45:00,1.47766,1.47869,1.47741,1.4784,1994200002.0
2008-08-28 05:50:00,1.4784,1.47884,1.47789,1.47857,2131500001.0
2008-08-28 05:55:00,1.47858,1.4791,1.47827,1.47895,1279100008.0
2008-08-28 06:00:00,1.4789,1.47929,1.47862,1.47892,2044850004.0
2008-08-28 06:05:00,1.4789,1.47952,1.47859,1.47934,1297600001.0
2008-08-28 06:10:00,1.47923,1.47964,1.47893,1.47902,2189600001.0
2008-08-28 06:15:00,1.47906,1.47972,1.47875,1.47919,768100000.0
2008-08-28 06:20:00,1.4795,1.47986,1.47892,1.47942,1264300005.0
2008-08-28 06:25:00,1.47955,1.47963,1.47862,1.47918,2031286996.0
2008-08-28 06:30:00,1.4792,1.47959,1.47866,1.4791,1453374997.0
2008-08-28 06:35:00,1.47911,1.47971,1.47894,1.47943,1186199998.0
2008-08-28 06:40:00,1.47943,1.48003,1.47913,1.47945,1569499998.0
2008-08-28 06:45:00,1.47942,1.47957,1.47832,1.47885,1249899999.0
2008-08-28 06:50:00,1.47905,1.4791,1.47751,1.47798,1369699991.0
2008-08-28 06:55:00,1.47792,1.47836,1.47737,1.47811,2158200004.0
2008-08-28 07:00:00,1.47811,1.479,1.47728,1.47868,3000100006.0
2008-08-28 07:05:00,1.47885,1.4803,1.47868,1.48018,2717800000.0
2008-08-28 07:10:00,1.4802,1.48075,1.47952,1.47976,1552900003.0
2008-08-28 07:15:00,1.47969,1.48041,1.47931,1.48013,2696350001.0
2008-08-28 07:20:00,1.48012,1.48041,1.4794,1.48008,2385900000.0
2008-08-28 07:25:00,1.4801,1.48047,1.47851,1.47876,1776599998.0
2008-08-28 07:30:00,1.47864,1.47928,1.47842,1.47907,747199999.0
2008-08-28 07:35:00,1.47914,1.47936,1.47803,1.47821,2291199997.0
2008-08-28 07:40:00,1.47839,1.47864,1.47749,1.47775,2865774991.0
2008-08-28 07:45:00,1.47778,1.4794,1.47764,1.47936,2546499995.0
2008-08-28 07:50:00,1.47981,1.47995,1.47817,1.4784,2493199998.0
2008-08-28 07:55:00,1.47843,1.47866,1.4777,1.47792,2472299993.0
2008-08-28 08:00:00,1.4779,1.47882,1.47767,1.47785,3655290961.0
2008-08-28 08:05:00,1.47792,1.47867,1.47773,1.4781,3367299996.0
2008-08-28 08:10:00,1.47817,1.47835,1.47729,1.47767,4558799990.0
2008-08-28 08:15:00,1.47772,1.47838,1.47731,1.47782,3429800004.0
2008-08-28 08:20:00,1.47778,1.47817,1.47662,1.47689,3650300003.0
2008-08-28 08:25:00,1.47687,1.47771,1.4766,1.47713,4620399997.0
2008-08-28 08:30:00,1.47725,1.47769,1.47683,1.47719,4866300004.0
2008-08-28 08:35:00,1.47725,1.47774,1.47694,1.47753,3281549996.0
2008-08-28 08:40:00,1.47758,1.47876,1.47713,1.47871,3843550003.0
2008-08-28 08:45:00,1.47866,1.4791,1.47786,1.47868,4821199996.0
2008-08-28 08:50:00,1.47835,1.48014,1.47795,1.4798,4391299993.0
2008-08-28 08:55:00,1.47971,1.47996,1.47871,1.47925,5170999994.0
2008-08-28 09:00:00,1.47913,1.47948,1.47853,1.47914,4115550000.0
2008-08-28 09:05:00,1.47909,1.47935,1.47757,1.47841,4128900002.0
2008-08-28 09:10:00,1.47841,1.47885,1.47783,1.47809,3716287003.0
2008-08-28 09:15:00,1.47802,1.47838,1.47743,1.47784,4361700001.0
2008-08-28 09:20:00,1.47783,1.47827,1.47716,1.4775,4695586993.0
2008-08-28 09:25:00,1.47747,1.47809,1.47711,1.478,3682600007.0
2008-08-28 09:30:00,1.47787,1.47791,1.47478,1.47555,6241100003.0
2008-08-28 09:35:00,1.47561,1.47607,1.47468,1.47558,4710099996.0
2008-08-28 09:40:00,1.47578,1.47637,1.47493,1.4751,4404799997.0
2008-08-28 09:45:00,1.47501,1.47632,1.4749,1.4761,4534737001.0
2008-08-28 09:50:00,1.47602,1.47656,1.47566,1.4765,4864599996.0
2008-08-28 09:55:00,1.47645,1.47737,1.47581,1.47612,3857200007.0
2008-08-28 10:00:00,1.47606,1.47651,1.47535,1.47646,4308699993.0
2008-08-28 10:05:00,1.47645,1.47739,1.47591,1.4769,4473325000.0
2008-08-28 10:10:00,1.47687,1.47768,1.47636,1.47744,4515800016.0
2008-08-28 10:15:00,1.47756,1.47785,1.47693,1.47743,4050700009.0
2008-08-28 10:20:00,1.47751,1.47793,1.47682,1.47722,3439400006.0
2008-08-28 10:25:00,1.4771,1.47774,1.47683,1.47713,3223900001.0
2008-08-28 10:30:00,1.4771,1.47742,1.47665,1.47703,4154799994.0
2008-08-28 10:35:00,1.47703,1.47728,1.47629,1.4769,3842750000.0
2008-08-28 10:40:00,1.47691,1.47709,1.47623,1.47658,3777374991.0
2008-08-28 10:45:00,1.47648,1.47673,1.47538,1.47598,3417600003.0
2008-08-28 10:50:00,1.47569,1.47665,1.47526,1.47533,3519600000.0
2008-08-28 10:55:00,1.47538,1.47641,1.47414,1.47516,3565949993.0
2008-08-28 11:00:00,1.4753,1.47614,1.47492,1.4759,4006499993.0
2008-08-28 11:05:00,1.47592,1.47664,1.47536,1.47627,4182200003.0
2008-08-28 11:10:00,1.47618,1.47746,1.47576,1.47705,3110600003.0
2008-08-28 11:15:00,1.47706,1.47827,1.47633,1.47805,3466899998.0
2008-08-28 11:20:00,1.47785,1.47883,1.47721,1.47843,2960850002.0
2008-08-28 11:25:00,1.47856,1.4789,1.47773,1.47815,4080299995.0
2008-08-28 11:30:00,1.47794,1.47827,1.47679,1.47709,3339499990.0
2008-08-28 11:35:00,1.47712,1.47775,1.47664,1.47712,3795300000.0
2008-08-28 11:40:00,1.4771,1.4775,1.47624,1.47642,3953950003.0
2008-08-28 11:45:00,1.47648,1.47685,1.47552,1.47585,4932644997.0
2008-08-28 11:50:00,1.47574,1.47647,1.47559,1.47636,3312700002.0
2008-08-28 11:55:00,1.47628,1.47681,1.47593,1.47641,3366300002.0
2008-08-28 12:00:00,1.47642,1.47667,1.47543,1.47621,3116950000.0
2008-08-28 12:05:00,1.47606,1.47646,1.47551,1.47612,2197800004.0
2008-08-28 12:10:00,1.47583,1.47636,1.4752,1.47587,3927049997.0
2008-08-28 12:15:00,1.4758,1.47627,1.47539,1.47621,4466299991.0
2008-08-28 12:20:00,1.4762,1.47702,1.47585,1.47676,3145799995.0
2008-08-28 12:25:00,1.47671,1.47687,1.47603,1.47634,3927700001.0
2008-08-28 12:30:00,1.47629,1.47681,1.47591,1.47655,3796800001.0
2008-08-28 12:35:00,1.47645,1.47659,1.47566,1.47625,1918100001.0
2008-08-28 12:40:00,1.47634,1.47709,1.47591,1.47663,2898999999.0
2008-08-28 12:45:00,1.47661,1.47703,1.47616,1.47667,4296599997.0
2008-08-28 12:50:00,1.47678,1.47747,1.47635,1.47723,3423700008.0
2008-08-28 12:55:00,1.47729,1.47759,1.47662,1.47703,3270915006.0
2008-08-28 13:00:00,1.47715,1.47758,1.4768,1.47731,2836099995.0
2008-08-28 13:05:00,1.47723,1.47749,1.47634,1.47665,2749496992.0
2008-08-28 13:10:00,1.47675,1.4773,1.47623,1.47701,3068949999.0
2008-08-28 13:15:00,1.47715,1.4776,1.47665,1.47725,3636499999.0
2008-08-28 13:20:00,1.47723,1.4775,1.47684,1.47714,2189400010.0
2008-08-28 13:25:00,1.47707,1.47763,1.47672,1.47715,2932199997.0
2008-08-28 13:30:00,1.47725,1.4775,1.47681,1.47713,2980700007.0
2008-08-28 13:35:00,1.47698,1.47783,1.47665,1.47755,3415900003.0
2008-08-28 13:40:00,1.47777,1.47922,1.47754,1.47888,3409500011.0
2008-08-28 13:45:00,1.4791,1.47948,1.47822,1.47901,4146000000.0
2008-08-28 13:50:00,1.47916,1.47952,1.47847,1.47915,4708099994.0
2008-08-28 13:55:00,1.47915,1.47969,1.47852,1.47867,5149837502.0
2008-08-28 14:00:00,1.47887,1.47936,1.47782,1.47808,5289100009.0
2008-08-28 14:05:00,1.47823,1.47839,1.47743,1.47795,4865150004.0
2008-08-28 14:10:00,1.47802,1.47828,1.47667,1.47684,4496800008.0
2008-08-28 14:15:00,1.47685,1.47723,1.47596,1.47661,5108849998.0
2008-08-28 14:20:00,1.47675,1.47756,1.47638,1.47749,5379949989.0
2008-08-28 14:25:00,1.47738,1.47782,1.47604,1.47642,6836999999.0
2008-08-28 14:30:00,1.47578,1.47578,1.47237,1.47355,6458699997.0
2008-08-28 14:35:00,1.47423,1.47527,1.47347,1.47449,5081900006.0
2008-08-28 14:40:00,1.47447,1.47569,1.47413,1.47538,5446799997.0
2008-08-28 14:45:00,1.47523,1.4757,1.47419,1.47535,5449937489.0
2008-08-28 14:50:00,1.47526,1.47561,1.47444,1.47513,4866490954.0
2008-08-28 14:55:00,1.47471,1.47775,1.47464,1.47727,5037375003.0
2008-08-28 15:00:00,1.4771,1.4778,1.47626,1.47745,5511290956.0
2008-08-28 15:05:00,1.47737,1.48011,1.47697,1.48001,5001550002.0
2008-08-28 15:10:00,1.47983,1.48028,1.47873,1.47993,6081349993.0
2008-08-28 15:15:00,1.47991,1.48007,1.47842,1.47905,5448349988.0
2008-08-28 15:20:00,1.47906,1.48103,1.47865,1.48023,5334699995.0
2008-08-28 15:25:00,1.48024,1.48027,1.47845,1.48002,5246000008.0
2008-08-28 15:30:00,1.48006,1.48045,1.47783,1.47847,4741940952.0
2008-08-28 15:35:00,1.47837,1.47896,1.47718,1.4777,5490150006.0
2008-08-28 15:40:00,1.47769,1.47849,1.47706,1.47807,5475299989.0
2008-08-28 15:45:00,1.47801,1.47822,1.47654,1.47717,4971600001.0
2008-08-28 15:50:00,1.47705,1.47747,1.47653,1.47684,5151637001.0
2008-08-28 15:55:00,1.47688,1.47716,1.47574,1.47672,3865790969.0
2008-08-28 16:00:00,1.47682,1.47758,1.47592,1.47736,6252149994.0
2008-08-28 16:05:00,1.47736,1.47779,1.47631,1.47707,5517149998.0
2008-08-28 16:10:00,1.47689,1.47786,1.47661,1.47677,5298400002.0
2008-08-28 16:15:00,1.47686,1.47736,1.4764,1.47697,5139850007.0
2008-08-28 16:20:00,1.47685,1.47715,1.47519,1.4755,4951100004.0
2008-08-28 16:25:00,1.4753,1.47572,1.47453,1.47542,5491899993.0
2008-08-28 16:30:00,1.47561,1.47581,1.47396,1.47425,5386024994.0
2008-08-28 16:35:00,1.47424,1.47454,1.47333,1.47389,5072599996.0
2008-08-28 16:40:00,1.47388,1.47433,1.47164,1.47164,4379700003.0
2008-08-28 16:45:00,1.47195,1.47281,1.47151,1.47235,4779999999.0
2008-08-28 16:50:00,1.47256,1.47277,1.47167,1.47245,5945500001.0
2008-08-28 16:55:00,1.47233,1.47236,1.4705,1.47203,4619300003.0
2008-08-28 17:00:00,1.47218,1.47288,1.47172,1.47266,5370600002.0
2008-08-28 17:05:00,1.47275,1.47331,1.47214,1.47294,4151024996.0
2008-08-28 17:10:00,1.47296,1.47312,1.47164,1.47195,5179000001.0
2008-08-28 17:15:00,1.47207,1.47265,1.47158,1.47248,5207699995.0
2008-08-28 17:20:00,1.47249,1.47356,1.47226,1.47287,4569100003.0
2008-08-28 17:25:00,1.47284,1.47304,1.47147,1.47223,5227350012.0
2008-08-28 17:30:00,1.47237,1.4733,1.47218,1.47267,3697049994.0
2008-08-28 17:35:00,1.47251,1.47272,1.47077,1.4711,5291899994.0
2008-08-28 17:40:00,1.47116,1.47219,1.46967,1.4699,4965099992.0
2008-08-28 17:45:00,1.47015,1.47078,1.46957,1.47009,4649619999.0
2008-08-28 17:50:00,1.46997,1.47029,1.46811,1.46873,5333799998.0
2008-08-28 17:55:00,1.46883,1.46895,1.46775,1.46825,4487950001.0
2008-08-28 18:00:00,1.46809,1.4692,1.46804,1.46893,4947000003.0
2008-08-28 18:05:00,1.46909,1.47016,1.46887,1.47011,5068749997.0
2008-08-28 18:10:00,1.46997,1.47028,1.46885,1.46963,4057740966.0
2008-08-28 18:15:00,1.46935,1.46996,1.46871,1.46922,5343049996.0
2008-08-28 18:20:00,1.46897,1.46959,1.46883,1.46952,3516700006.0
2008-08-28 18:25:00,1.46956,1.47009,1.46901,1.46992,2975599995.0
2008-08-28 18:30:00,1.46998,1.47059,1.46919,1.47041,3474949997.0
2008-08-28 18:35:00,1.47037,1.47059,1.46972,1.47024,2282700003.0
2008-08-28 18:40:00,1.47032,1.47068,1.46992,1.47025,4580650006.0
2008-08-28 18:45:00,1.47015,1.47068,1.46984,1.47053,3413994996.0
2008-08-28 18:50:00,1.47092,1.47096,1.47,1.47046,4815300006.0
2008-08-28 18:55:00,1.47056,1.47092,1.46991,1.47027,3274099997.0
2008-08-28 19:00:00,1.47018,1.47039,1.46842,1.46897,3203200003.0
2008-08-28 19:05:00,1.46882,1.4691,1.46748,1.46778,2803500000.0
2008-08-28 19:10:00,1.46785,1.4688,1.46753,1.46781,2321850002.0
2008-08-28 19:15:00,1.46777,1.46828,1.46691,1.46783,2772950000.0
2008-08-28 19:20:00,1.4678,1.46869,1.46746,1.4684,2150249995.0
2008-08-28 19:25:00,1.46838,1.46916,1.46816,1.4687,3662000002.0
2008-08-28 19:30:00,1.46871,1.4689,1.4682,1.46845,3638199999.0
2008-08-28 19:35:00,1.46849,1.46927,1.4683,1.4689,3362899999.0
2008-08-28 19:40:00,1.46895,1.46982,1.46855,1.46965,4047690952.0
2008-08-28 19:45:00,1.46966,1.47015,1.46914,1.46975,3924699995.0
2008-08-28 19:50:00,1.4697,1.46991,1.46913,1.46929,4425599988.0
2008-08-28 19:55:00,1.46943,1.46991,1.46893,1.46915,4298649996.0
2008-08-28 20:00:00,1.46933,1.46969,1.4688,1.46925,2771149991.0
2008-08-28 20:05:00,1.46932,1.47123,1.46901,1.47099,3489499999.0
2008-08-28 20:10:00,1.47107,1.47128,1.46985,1.47007,2588099999.0
2008-08-28 20:15:00,1.47025,1.47109,1.47006,1.47031,3131900003.0
2008-08-28 20:20:00,1.47046,1.47067,1.46933,1.4697,2629299994.0
2008-08-28 20:25:00,1.46973,1.47048,1.46894,1.46912,1422149999.0
2008-08-28 20:30:00,1.46902,1.46948,1.46835,1.46923,3490949994.0
2008-08-28 20:35:00,1.46923,1.46995,1.46876,1.46972,3247850001.0
2008-08-28 20:40:00,1.46958,1.47027,1.46923,1.46999,3317299995.0
2008-08-28 20:45:00,1.46993,1.47013,1.4693,1.46989,2474100006.0
2008-08-28 20:50:00,1.4699,1.47033,1.46961,1.46984,2046099998.0
2008-08-28 20:55:00,1.46999,1.47019,1.46952,1.47006,3956100005.0
2008-08-28 21:00:00,1.46979,1.47037,1.46972,1.47012,4050750006.0
2008-08-28 21:05:00,1.47004,1.47039,1.46981,1.47018,1941499997.0
2008-08-28 21:10:00,1.4703,1.47061,1.46985,1.47007,2562014999.0
2008-08-28 21:15:00,1.47038,1.47178,1.4701,1.47097,2302400006.0
2008-08-28 21:20:00,1.47087,1.47101,1.46968,1.46983,2247037004.0
2008-08-28 21:25:00,1.46988,1.47038,1.46943,1.4703,2342899995.0
2008-08-28 21:30:00,1.4702,1.47049,1.46977,1.47026,1859700008.0
2008-08-28 21:35:00,1.47003,1.47045,1.46976,1.47015,2270549995.0
2008-08-28 21:40:00,1.47008,1.47061,1.46979,1.47039,1300400001.0
2008-08-28 21:45:00,1.47037,1.4708,1.46993,1.4701,1663800004.0
2008-08-28 21:50:00,1.47041,1.47049,1.46959,1.4698,1728599998.0
2008-08-28 21:55:00,1.46982,1.47029,1.46916,1.46954,2721799999.0
2008-08-28 22:00:00,1.46927,1.46993,1.46798,1.46839,2724399992.0
2008-08-28 22:05:00,1.46837,1.46889,1.46808,1.46883,1848999999.0
2008-08-28 22:10:00,1.46898,1.46904,1.46831,1.4687,2893090968.0
2008-08-28 22:15:00,1.46871,1.46905,1.46838,1.46871,1821900002.0
2008-08-28 22:20:00,1.46876,1.46905,1.4683,1.46878,1848500002.0
2008-08-28 22:25:00,1.46897,1.46937,1.46858,1.46912,1725474994.0
2008-08-28 22:30:00,1.46942,1.46973,1.46883,1.46946,2199799998.0
2008-08-28 22:35:00,1.46945,1.47007,1.46908,1.46987,1680249998.0
2008-08-28 22:40:00,1.46979,1.47073,1.46943,1.47058,906099998.0
2008-08-28 22:45:00,1.47062,1.47138,1.46996,1.47095,707099997.0
2008-08-28 22:50:00,1.47124,1.47144,1.47073,1.47111,1519099996.0
2008-08-28 22:55:00,1.47108,1.47132,1.47037,1.47041,1525800000.0
2008-08-28 23:00:00,1.47034,1.47092,1.47024,1.47042,878100001.0
2008-08-28 23:05:00,1.47054,1.47054,1.46951,1.46972,415899999.0
2008-08-28 23:10:00,1.46982,1.4706,1.46957,1.47042,821000000.0
2008-08-28 23:15:00,1.47029,1.47044,1.46949,1.46975,1009500001.0
2008-08-28 23:20:00,1.46995,1.47011,1.46925,1.46964,1277300001.0
2008-08-28 23:25:00,1.46967,1.47004,1.46934,1.46956,1869000002.0
2008-08-28 23:30:00,1.46951,1.47009,1.46933,1.46975,841100000.0
2008-08-28 23:35:00,1.46982,1.47055,1.46961,1.47032,930900002.0
2008-08-28 23:40:00,1.46998,1.47034,1.46957,1.46975,666000003.0
2008-08-28 23:45:00,1.47003,1.47054,1.4696,1.47035,1222349998.0
2008-08-28 23:50:00,1.47061,1.47061,1.4698,1.46994,954800002.0
2008-08-28 23:55:00,1.46996,1.47017,1.46904,1.46921,630900000.0
2008-08-29 00:00:00,1.46912,1.4697,1.46897,1.46959,727300003.0
2008-08-29 00:05:00,1.46978,1.47003,1.46953,1.46972,868300000.0
2008-08-29 00:10:00,1.4702,1.4702,1.46908,1.46927,396900000.0
2008-08-29 00:15:00,1.46938,1.46941,1.46872,1.46891,819500001.0
2008-08-29 00:20:00,1.46913,1.47013,1.4687,1.46994,385400000.0
2008-08-29 00:25:00,1.47001,1.47033,1.46966,1.47033,388699998.0
2008-08-29 00:30:00,1.47029,1.4708,1.47006,1.47049,835700001.0
2008-08-29 00:35:00,1.47035,1.47069,1.46998,1.47031,853900000.0
2008-08-29 00:40:00,1.47051,1.4708,1.47025,1.47071,784474998.0
2008-08-29 00:45:00,1.47067,1.47161,1.4706,1.47134,765599999.0
2008-08-29 00:50:00,1.47141,1.47173,1.47093,1.4711,1167000005.0
2008-08-29 00:55:00,1.47086,1.47128,1.47067,1.47098,749599999.0
2008-08-29 01:00:00,1.47077,1.47102,1.47023,1.47038,771500001.0
2008-08-29 01:05:00,1.47023,1.47069,1.46994,1.47033,568100001.0
2008-08-29 01:10:00,1.4703,1.47046,1.4695,1.46975,1198500001.0
2008-08-29 01:15:00,1.46978,1.47018,1.46928,1.46965,1647100001.0
2008-08-29 01:20:00,1.46963,1.47028,1.46915,1.47028,1327500002.0
2008-08-29 01:25:00,1.47029,1.47072,1.47001,1.47037,965500002.0
2008-08-29 01:30:00,1.4701,1.47074,1.46976,1.46999,1030000001.0
2008-08-29 01:35:00,1.46981,1.47055,1.46955,1.47005,633200000.0
2008-08-29 01:40:00,1.47043,1.47135,1.46997,1.47116,1019299999.0
2008-08-29 01:45:00,1.47133,1.47148,1.47022,1.47036,668799999.0
2008-08-29 01:50:00,1.47028,1.47051,1.46949,1.47,495700002.0
2008-08-29 01:55:00,1.47024,1.47049,1.46972,1.47013,2670200003.0
2008-08-29 02:00:00,1.47026,1.47043,1.4695,1.46978,1821199996.0
2008-08-29 02:05:00,1.46998,1.47046,1.46968,1.47015,1807700003.0
2008-08-29 02:10:00,1.4701,1.4703,1.46966,1.47002,1755100003.0
2008-08-29 02:15:00,1.47007,1.47036,1.46968,1.47001,1218299998.0
2008-08-29 02:20:00,1.4701,1.47023,1.46904,1.46942,2642200006.0
2008-08-29 02:25:00,1.46948,1.46968,1.46894,1.46928,1838199994.0
2008-08-29 02:30:00,1.46928,1.46951,1.46842,1.46908,766600002.0
2008-08-29 02:35:00,1.4691,1.46997,1.46881,1.46974,2255400000.0
2008-08-29 02:40:00,1.46991,1.47083,1.4697,1.47029,1827600002.0
2008-08-29 02:45:00,1.4702,1.47075,1.46983,1.47031,2930600002.0
2008-08-29 02:50:00,1.47035,1.47142,1.46994,1.47021,3924400007.0
2008-08-29 02:55:00,1.47045,1.47098,1.47014,1.47056,4385900000.0
2008-08-29 03:00:00,1.47065,1.47101,1.47028,1.47078,2370687003.0
2008-08-29 03:05:00,1.47075,1.47094,1.4702,1.4705,1637900005.0
2008-08-29 03:10:00,1.47061,1.47101,1.47035,1.47094,2331600005.0
2008-08-29 03:15:00,1.47075,1.4712,1.47052,1.47094,2276299998.0
2008-08-29 03:20:00,1.4709,1.47185,1.47083,1.47165,2773400001.0
2008-08-29 03:25:00,1.47183,1.47241,1.47138,1.47217,1928000004.0
2008-08-29 03:30:00,1.47206,1.47356,1.47181,1.47326,2106800000.0
2008-08-29 03:35:00,1.47329,1.4734,1.47261,1.47292,1047299998.0
2008-08-29 03:40:00,1.47268,1.47335,1.47249,1.47275,1404199998.0
2008-08-29 03:45:00,1.47287,1.47307,1.47218,1.47249,2287300006.0
2008-08-29 03:50:00,1.4726,1.4739,1.47239,1.47343,1678800003.0
2008-08-29 03:55:00,1.4735,1.47423,1.47318,1.47334,2343100000.0
2008-08-29 04:00:00,1.47342,1.47504,1.473,1.47423,877500003.0
2008-08-29 04:05:00,1.47407,1.47444,1.47363,1.47415,1478599996.0
2008-08-29 04:10:00,1.47395,1.47495,1.47371,1.47467,3438400000.0
2008-08-29 04:15:00,1.47484,1.47492,1.47416,1.47444,2519800006.0
2008-08-29 04:20:00,1.47438,1.47469,1.47379,1.47425,2193015002.0
2008-08-29 04:25:00,1.47426,1.47439,1.47377,1.47415,3291400000.0
2008-08-29 04:30:00,1.47415,1.47439,1.47336,1.47369,2415000002.0
2008-08-29 04:35:00,1.47376,1.47382,1.47322,1.47342,1995399999.0
2008-08-29 04:40:00,1.47349,1.47377,1.47306,1.47319,902400001.0
2008-08-29 04:45:00,1.47314,1.47375,1.47289,1.47356,1559800001.0
2008-08-29 04:50:00,1.47395,1.47447,1.47341,1.47397,637199999.0
2008-08-29 04:55:00,1.47409,1.4743,1.4736,1.47411,2304600001.0
2008-08-29 05:00:00,1.47398,1.47442,1.47352,1.47372,1393100000.0
2008-08-29 05:05:00,1.47372,1.47419,1.47338,1.47391,2217499999.0
2008-08-29 05:10:00,1.47394,1.47429,1.47346,1.474,1210999996.0
2008-08-29 05:15:00,1.47414,1.47416,1.47346,1.47368,1454799997.0
2008-08-29 05:20:00,1.47382,1.47405,1.47306,1.47343,2269400005.0
2008-08-29 05:25:00,1.47325,1.47363,1.47284,1.47344,925400000.0
2008-08-29 05:30:00,1.47382,1.47387,1.47321,1.47343,571000002.0
2008-08-29 05:35:00,1.47351,1.47416,1.47333,1.47401,1104137000.0
2008-08-29 05:40:00,1.4739,1.4743,1.47345,1.47389,788500001.0
2008-08-29 05:45:00,1.4739,1.47402,1.4728,1.47316,1730537006.0
2008-08-29 05:50:00,1.47322,1.47375,1.47288,1.47348,2014399999.0
2008-08-29 05:55:00,1.47348,1.47436,1.47319,1.47409,1149350000.0
2008-08-29 06:00:00,1.47409,1.47443,1.47383,1.47421,2172249994.0
2008-08-29 06:05:00,1.47428,1.47461,1.47407,1.47427,1389000003.0
2008-08-29 06:10:00,1.47409,1.4753,1.47382,1.47507,2080399991.0
2008-08-29 06:15:00,1.47508,1.4756,1.47469,1.4755,690800002.0
2008-08-29 06:20:00,1.4755,1.4756,1.47477,1.47515,1117399998.0
2008-08-29 06:25:00,1.4752,1.47531,1.4744,1.47483,2063899999.0
2008-08-29 06:30:00,1.4747,1.47501,1.47432,1.4748,1422200001.0
2008-08-29 06:35:00,1.47482,1.47517,1.47453,1.4749,1258800001.0
2008-08-29 06:40:00,1.47495,1.47536,1.47462,1.47492,1518099999.0
2008-08-29 06:45:00,1.47489,1.47507,1.4744,1.47464,1190299999.0
2008-08-29 06:50:00,1.47465,1.47473,1.47427,1.47433,1225400006.0
2008-08-29 06:55:00,1.47447,1.47501,1.47407,1.47441,2104114997.0
2008-08-29 07:00:00,1.47478,1.47571,1.4744,1.4755,2822400005.0
2008-08-29 07:05:00,1.47552,1.47569,1.47469,1.47517,2829200003.0
2008-08-29 07:10:00,1.47513,1.47534,1.47453,1.47506,1618636999.0
2008-08-29 07:15:00,1.475,1.47576,1.47466,1.47556,2615500005.0
2008-08-29 07:20:00,1.47555,1.47584,1.47508,1.47548,2234336994.0
2008-08-29 07:25:00,1.47558,1.47559,1.47491,1.47524,1732899997.0
2008-08-29 07:30:00,1.47519,1.47535,1.47453,1.47477,926700001.0
2008-08-29 07:35:00,1.47503,1.4752,1.47457,1.4748,2524899999.0
2008-08-29 07:40:00,1.47479,1.47503,1.4735,1.47408,2704049993.0
2008-08-29 07:45:00,1.47411,1.47477,1.47384,1.47446,2457700001.0
2008-08-29 07:50:00,1.47445,1.47487,1.47408,1.47467,2763200005.0
2008-08-29 07:55:00,1.47478,1.47521,1.4743,1.47475,2410350000.0
2008-08-29 08:00:00,1.47461,1.47505,1.47374,1.47404,3546300003.0
2008-08-29 08:05:00,1.47392,1.47427,1.47352,1.47384,3546500001.0
2008-08-29 08:10:00,1.47368,1.47382,1.47291,1.47341,4717999999.0
2008-08-29 08:15:00,1.47349,1.47407,1.4732,1.47383,3441199998.0
2008-08-29 08:20:00,1.4738,1.47452,1.47343,1.47416,3438000002.0
2008-08-29 08:25:00,1.47407,1.47457,1.47351,1.4743,4589890960.0
2008-08-29 08:30:00,1.47423,1.47503,1.47378,1.47473,5171350009.0
2008-08-29 08:35:00,1.47472,1.47485,1.47358,1.47413,3185099996.0
2008-08-29 08:40:00,1.47414,1.47469,1.47376,1.47425,3990849999.0
2008-08-29 08:45:00,1.47417,1.47457,1.47314,1.47341,5037500013.0
2008-08-29 08:50:00,1.4733,1.47344,1.47239,1.47285,3809500004.0
2008-08-29 08:55:00,1.47307,1.4732,1.47168,1.47199,5244174986.0
2008-08-29 09:00:00,1.47197,1.47353,1.47169,1.47319,4870937008.0
2008-08-29 09:05:00,1.47321,1.47377,1.47261,1.4733,4179499995.0
2008-08-29 09:10:00,1.47339,1.47354,1.4726,1.47333,3852637490.0
2008-08-29 09:15:00,1.4732,1.47369,1.47272,1.47336,4609300008.0
2008-08-29 09:20:00,1.47328,1.47456,1.47316,1.47412,4872699996.0
2008-08-29 09:25:00,1.47418,1.47549,1.4738,1.47455,3800050000.0
2008-08-29 09:30:00,1.4745,1.47509,1.47423,1.47475,6050575004.0
2008-08-29 09:35:00,1.47506,1.47508,1.47425,1.47486,4725750003.0
2008-08-29 09:40:00,1.47481,1.47571,1.47444,1.47475,4743600006.0
2008-08-29 09:45:00,1.47489,1.47529,1.47415,1.47445,4774299993.0
2008-08-29 09:50:00,1.47454,1.47506,1.47407,1.47447,4550574992.0
2008-08-29 09:55:00,1.47443,1.47467,1.47325,1.47399,3801899992.0
2008-08-29 10:00:00,1.47385,1.47464,1.47342,1.47433,4564250001.0
2008-08-29 10:05:00,1.47437,1.47515,1.47408,1.47475,4478199999.0
2008-08-29 10:10:00,1.4748,1.47648,1.47457,1.47602,4734900012.0
2008-08-29 10:15:00,1.47609,1.47674,1.47575,1.47639,3839249998.0
2008-08-29 10:20:00,1.4763,1.47637,1.47516,1.47538,3126399999.0
2008-08-29 10:25:00,1.47541,1.47571,1.47482,1.47508,3007449996.0
2008-08-29 10:30:00,1.47513,1.47556,1.47457,1.47473,4320850001.0
2008-08-29 10:35:00,1.47474,1.47504,1.47429,1.47477,3887099998.0
2008-08-29 10:40:00,1.4748,1.47519,1.47403,1.47496,3752100002.0
2008-08-29 10:45:00,1.47442,1.47508,1.47389,1.47427,3390400000.0
2008-08-29 10:50:00,1.47406,1.47487,1.4738,1.47448,3544149994.0
2008-08-29 10:55:00,1.47464,1.47478,1.47358,1.4738,3523624994.0
2008-08-29 11:00:00,1.47336,1.47336,1.47146,1.47292,3872000007.0
2008-08-29 11:05:00,1.47308,1.47429,1.47252,1.47395,4256646999.0
2008-08-29 11:10:00,1.47377,1.47405,1.4725,1.47307,2983849998.0
2008-08-29 11:15:00,1.47305,1.47331,1.47188,1.47256,3300200004.0
2008-08-29 11:20:00,1.47247,1.47286,1.4719,1.4724,3241600001.0
2008-08-29 11:25:00,1.47243,1.47257,1.47103,1.47185,4106614990.0
2008-08-29 11:30:00,1.47182,1.47364,1.47162,1.47314,3590599997.0
2008-08-29 11:35:00,1.47316,1.47384,1.47262,1.47315,4405849993.0
2008-08-29 11:40:00,1.47299,1.47357,1.47271,1.47319,3866200002.0
2008-08-29 11:45:00,1.47322,1.47384,1.47283,1.47325,4876300002.0
2008-08-29 11:50:00,1.47332,1.47397,1.47286,1.47376,3268999998.0
2008-08-29 11:55:00,1.47386,1.47484,1.47331,1.47437,3477950006.0
2008-08-29 12:00:00,1.47414,1.47476,1.47375,1.47405,3246500002.0
2008-08-29 12:05:00,1.47395,1.47475,1.47344,1.47425,2189400002.0
2008-08-29 12:10:00,1.47446,1.47457,1.47343,1.47394,3801050001.0
2008-08-29 12:15:00,1.47388,1.47427,1.4735,1.47413,4453300007.0
2008-08-29 12:20:00,1.47414,1.47437,1.47351,1.47378,3019275008.0
2008-08-29 12:25:00,1.47394,1.47417,1.47342,1.47384,4083099989.0
2008-08-29 12:30:00,1.47384,1.47406,1.47251,1.47291,3907200007.0
2008-08-29 12:35:00,1.47285,1.47339,1.47247,1.4729,1840550007.0
2008-08-29 12:40:00,1.47285,1.47317,1.47239,1.4728,2940299999.0
2008-08-29 12:45:00,1.47281,1.47306,1.47174,1.47224,4232700010.0
2008-08-29 12:50:00,1.4723,1.47285,1.47198,1.47251,3629399998.0
2008-08-29 12:55:00,1.4724,1.47255,1.47161,1.47201,3194700006.0
2008-08-29 13:00:00,1.47195,1.47233,1.47106,1.47189,3011699995.0
2008-08-29 13:05:00,1.47193,1.47251,1.47139,1.47224,2749749996.0
2008-08-29 13:10:00,1.47207,1.47247,1.471,1.47183,3063299991.0
2008-08-29 13:15:00,1.47187,1.47209,1.47139,1.47192,3460499996.0
2008-08-29 13:20:00,1.47195,1.47276,1.47153,1.47247,2217500009.0
2008-08-29 13:25:00,1.47245,1.4728,1.47138,1.47253,2968499998.0
2008-08-29 13:30:00,1.47246,1.47371,1.47219,1.47325,3030799995.0
2008-08-29 13:35:00,1.4733,1.47385,1.4729,1.47337,3323599992.0
2008-08-29 13:40:00,1.47353,1.47369,1.47265,1.47308,3024899999.0
2008-08-29 13:45:00,1.47313,1.47346,1.47223,1.47316,3914250008.0
2008-08-29 13:50:00,1.47317,1.47339,1.47259,1.47295,4721449999.0
2008-08-29 13:55:00,1.47277,1.47338,1.47261,1.47324,5308750014.0
2008-08-29 14:00:00,1.47301,1.47373,1.47281,1.47333,5427600015.0
2008-08-29 14:05:00,1.47343,1.4739,1.47293,1.47349,4942249999.0
2008-08-29 14:10:00,1.47355,1.47387,1.47293,1.47294,4491200004.0
2008-08-29 14:15:00,1.4731,1.4737,1.47283,1.47353,5256799993.0
2008-08-29 14:20:00,1.47345,1.47417,1.47314,1.47399,5078090968.0
2008-08-29 14:25:00,1.474,1.47437,1.47335,1.47373,6198699993.0
2008-08-29 14:30:00,1.47372,1.47537,1.47346,1.4736,6262174991.0
2008-08-29 14:35:00,1.47343,1.47395,1.4725,1.47317,5041300008.0
2008-08-29 14:40:00,1.47335,1.47374,1.47272,1.47327,5453500002.0
2008-08-29 14:45:00,1.47315,1.47348,1.47195,1.47218,5495750015.0
2008-08-29 14:50:00,1.4724,1.47292,1.47197,1.47225,4342899999.0
2008-08-29 14:55:00,1.47235,1.47285,1.47151,1.47243,5054000001.0
2008-08-29 15:00:00,1.47265,1.47429,1.47197,1.47368,5214250003.0
2008-08-29 15:05:00,1.47358,1.47554,1.47333,1.47504,4871899986.0
2008-08-29 15:10:00,1.47495,1.47537,1.47434,1.47485,5936449996.0
2008-08-29 15:15:00,1.47474,1.47498,1.47392,1.47435,6014874987.0
2008-08-29 15:20:00,1.47435,1.47458,1.4738,1.47417,5101900009.0
2008-08-29 15:25:00,1.47426,1.4745,1.47304,1.47374,5160400000.0
2008-08-29 15:30:00,1.47386,1.47433,1.47326,1.47387,4928090954.0
2008-08-29 15:35:00,1.47396,1.47467,1.47324,1.47436,5433999997.0
2008-08-29 15:40:00,1.47415,1.47448,1.47216,1.4723,5240899993.0
2008-08-29 15:45:00,1.4724,1.47314,1.47015,1.47057,5144800000.0
2008-08-29 15:50:00,1.47051,1.471,1.46963,1.47055,5268000007.0
2008-08-29 15:55:00,1.47046,1.47157,1.46961,1.46988,3849199997.0
2008-08-29 16:00:00,1.46978,1.47075,1.46902,1.4701,6405550005.0
2008-08-29 16:05:00,1.46995,1.47072,1.46967,1.47013,5445200004.0
2008-08-29 16:10:00,1.47021,1.47049,1.46949,1.47033,5273099999.0
2008-08-29 16:15:00,1.47025,1.47066,1.46971,1.47027,5346536998.0
2008-08-29 16:20:00,1.47027,1.47068,1.46975,1.47035,5309550001.0
2008-08-29 16:25:00,1.47046,1.47092,1.46953,1.47037,5238799994.0
2008-08-29 16:30:00,1.47045,1.47079,1.46974,1.47031,5397200005.0
2008-08-29 16:35:00,1.47043,1.47169,1.46996,1.47145,5289399994.0
2008-08-29 16:40:00,1.47157,1.47236,1.47116,1.47177,4061899999.0
2008-08-29 16:45:00,1.47199,1.47328,1.47137,1.47279,4891250009.0
2008-08-29 16:50:00,1.47286,1.47304,1.47064,1.47133,5583800007.0
2008-08-29 16:55:00,1.47108,1.47258,1.47084,1.47207,4702399999.0
2008-08-29 17:00:00,1.47211,1.47248,1.47022,1.47068,5230299998.0
2008-08-29 17:05:00,1.47053,1.4709,1.46965,1.47039,3974249997.0
2008-08-29 17:10:00,1.47046,1.47096,1.46943,1.47062,5006199994.0
2008-08-29 17:15:00,1.47064,1.4709,1.46787,1.46802,5277199997.0
2008-08-29 17:20:00,1.46799,1.46866,1.46772,1.4681,4230450004.0
2008-08-29 17:25:00,1.46784,1.46869,1.46736,1.46863,5282299993.0
2008-08-29 17:30:00,1.46853,1.46882,1.46794,1.46828,3262749997.0
2008-08-29 17:35:00,1.46827,1.46872,1.46754,1.46785,4875200001.0
2008-08-29 17:40:00,1.46758,1.46807,1.46566,1.46622,4853999998.0
2008-08-29 17:45:00,1.46621,1.46656,1.46514,1.46605,4745600000.0
2008-08-29 17:50:00,1.46585,1.46671,1.46563,1.46635,5038575002.0
2008-08-29 17:55:00,1.46647,1.46707,1.46593,1.46655,4485490955.0
2008-08-29 18:00:00,1.46671,1.46695,1.46581,1.46615,4876000006.0
2008-08-29 18:05:00,1.46639,1.46731,1.46606,1.46703,4750549995.0
2008-08-29 18:10:00,1.46697,1.46764,1.46644,1.46751,4125900011.0
2008-08-29 18:15:00,1.46745,1.46801,1.46687,1.46727,5190200000.0
2008-08-29 18:20:00,1.46725,1.46759,1.46639,1.46717,3445600008.0
2008-08-29 18:25:00,1.46733,1.46741,1.46595,1.46633,3103600001.0
2008-08-29 18:30:00,1.46628,1.4667,1.46537,1.46607,3394099994.0
2008-08-29 18:35:00,1.46587,1.46649,1.46554,1.46623,2430100001.0
2008-08-29 18:40:00,1.46632,1.46658,1.46538,1.46561,4540337002.0
2008-08-29 18:45:00,1.46562,1.46588,1.46502,1.46555,3236050006.0
2008-08-29 18:50:00,1.46553,1.46577,1.46386,1.46483,4692250006.0
2008-08-29 18:55:00,1.46475,1.46508,1.46383,1.46401,3384549993.0
2008-08-29 19:00:00,1.464,1.46482,1.46368,1.46409,3009190959.0
2008-08-29 19:05:00,1.46421,1.46495,1.46395,1.46477,2577450001.0
2008-08-29 19:10:00,1.46488,1.46556,1.46463,1.46523,2502949996.0
2008-08-29 19:15:00,1.46525,1.46565,1.46491,1.46537,2523599999.0
2008-08-29 19:20:00,1.46528,1.4655,1.46445,1.46511,2075599998.0
2008-08-29 19:25:00,1.46515,1.46551,1.46471,1.465,3450849998.0
2008-08-29 19:30:00,1.46495,1.46537,1.46463,1.46527,4117399997.0
2008-08-29 19:35:00,1.4653,1.46634,1.46485,1.46614,3230937005.0
2008-08-29 19:40:00,1.46606,1.46626,1.46539,1.46575,4092600002.0
2008-08-29 19:45:00,1.46573,1.46608,1.46533,1.46547,4093899995.0
2008-08-29 19:50:00,1.46581,1.46581,1.46493,1.46555,4239950004.0
2008-08-29 19:55:00,1.46556,1.46637,1.46535,1.46595,4180400003.0
2008-08-29 20:00:00,1.46615,1.46632,1.46549,1.46579,2614000002.0
2008-08-29 20:05:00,1.46598,1.46611,1.46531,1.46587,3604549997.0
2008-08-29 20:10:00,1.46574,1.46599,1.46512,1.46577,2509600001.0
2008-08-29 20:15:00,1.46559,1.46625,1.46535,1.46593,2713381911.0
2008-08-29 20:20:00,1.46597,1.46709,1.46558,1.46688,2579800001.0
2008-08-29 20:25:00,1.46669,1.46719,1.46596,1.46646,1327699997.0
2008-08-29 20:30:00,1.46637,1.46729,1.46622,1.46708,3591886995.0
2008-08-29 20:35:00,1.46715,1.46734,1.4664,1.46665,3733500000.0
2008-08-29 20:40:00,1.46668,1.4673,1.46641,1.4669,3216899995.0
2008-08-29 20:45:00,1.46685,1.46709,1.4663,1.46668,2703015008.0
2008-08-29 20:50:00,1.46651,1.467,1.46628,1.46665,1997699996.0
2008-08-29 20:55:00,1.4666,1.46688,1.46636,1.46678,3876000002.0
2008-08-29 21:00:00,1.46688,1.46688,1.46628,1.46655,3756999995.0
2008-08-29 21:05:00,1.46655,1.4669,1.46629,1.46657,2115799995.0
2008-08-29 21:10:00,1.46677,1.46713,1.46636,1.46684,2639000003.0
2008-08-29 21:15:00,1.46683,1.46717,1.46636,1.46685,2342400002.0
2008-08-29 21:20:00,1.46697,1.46766,1.46668,1.46742,1933990953.0
2008-08-29 21:25:00,1.46736,1.46781,1.46697,1.46725,2184890944.0
2008-08-29 21:30:00,1.46717,1.46749,1.46681,1.467,1756700001.0
2008-08-29 21:35:00,1.46688,1.46718,1.46663,1.46688,2535900003.0
2008-08-29 21:40:00,1.46686,1.46703,1.46638,1.46676,1331800000.0
2008-08-29 21:45:00,1.46677,1.46697,1.46641,1.4667,1655099996.0
2008-08-29 21:50:00,1.46706,1.46706,1.46633,1.46673,1806000002.0
2008-08-29 21:55:00,1.46672,1.46724,1.46649,1.46687,2835600005.0
2008-08-29 22:00:00,1.46678,1.46709,1.46642,1.46682,2412399999.0
2008-08-29 22:05:00,1.46684,1.46693,1.46645,1.46681,1893799998.0
2008-08-29 22:10:00,1.46685,1.46722,1.46657,1.46699,2821175006.0
2008-08-29 22:15:00,1.46703,1.46707,1.46648,1.46676,1637099999.0
2008-08-29 22:20:00,1.46704,1.46716,1.46645,1.46666,2045699998.0
2008-08-29 22:25:00,1.46667,1.46713,1.466,1.46685,1625099998.0
2008-08-29 22:30:00,1.46708,1.46739,1.46653,1.467,2187500002.0
2008-08-29 22:35:00,1.467,1.46779,1.46674,1.46768,1659300002.0
2008-08-29 22:40:00,1.46735,1.46803,1.46733,1.46782,1101999999.0
2008-08-29 22:45:00,1.46792,1.468,1.46695,1.46755,734699998.0
2008-08-29 22:50:00,1.46757,1.46793,1.46691,1.46716,1560500004.0
2008-08-29 22:55:00,1.46726,1.46742,1.46667,1.46714,1427150002.0
2008-09-01 00:00:00,1.4707,1.4713,1.4706,1.4711,2457499985.0
2008-09-01 00:05:00,1.4712,1.4717,1.4709,1.4716,2457499985.0
2008-09-01 00:10:00,1.4717,1.4718,1.4714,1.4716,2457499985.0
2008-09-01 00:15:00,1.4717,1.4723,1.4713,1.4716,2457499985.0
2008-09-01 00:20:00,1.4715,1.4716,1.4707,1.4713,2457499985.0
2008-09-01 00:25:00,1.4712,1.4714,1.471,1.471,2457499985.0
2008-09-01 00:30:00,1.4709,1.4712,1.4709,1.4711,2457499985.0
2008-09-01 00:35:00,1.4712,1.4713,1.4708,1.4712,2457499985.0
2008-09-01 00:40:00,1.4711,1.4713,1.4708,1.471,1965999988.0
2008-09-01 00:45:00,1.4709,1.4712,1.4705,1.4705,2457499985.0
2008-09-01 00:50:00,1.4706,1.4711,1.4706,1.4711,2457499985.0
2008-09-01 00:55:00,1.4712,1.4712,1.4696,1.4697,2457499985.0
2008-09-01 01:00:00,1.4696,1.4698,1.4692,1.4694,2457499985.0
2008-09-01 01:05:00,1.4693,1.4695,1.4691,1.4694,2457499985.0
2008-09-01 01:10:00,1.4693,1.4694,1.4692,1.4693,982999994.0
2008-09-01 01:15:00,1.4694,1.4698,1.4691,1.4698,2457499985.0
2008-09-01 01:20:00,1.4697,1.4699,1.4696,1.4697,1965999988.0
2008-09-01 01:25:00,1.4699,1.4705,1.4699,1.4703,2457499985.0
2008-09-01 01:30:00,1.4705,1.4705,1.4699,1.47,1965999988.0
2008-09-01 01:35:00,1.4703,1.4703,1.4703,1.4703,491499997.0
2008-09-01 01:40:00,1.4704,1.4707,1.47,1.4701,2457499985.0
2008-09-01 01:45:00,1.47,1.4703,1.47,1.4703,982999994.0
2008-09-01 01:50:00,1.4701,1.4705,1.4701,1.4705,982999994.0
2008-09-01 01:55:00,1.4706,1.4708,1.4703,1.4703,2457499985.0
2008-09-01 02:00:00,1.46962,1.47029,1.46935,1.47008,2711799993.0
2008-09-01 02:05:00,1.46983,1.47011,1.4694,1.46979,705300002.0
2008-09-01 02:10:00,1.46977,1.46995,1.4692,1.46969,662500004.0
2008-09-01 02:15:00,1.46958,1.46972,1.46843,1.46902,964199994.0
2008-09-01 02:20:00,1.46911,1.46939,1.46825,1.4683,622700003.0
2008-09-01 02:25:00,1.46816,1.46832,1.46702,1.4674,963300000.0
2008-09-01 02:30:00,1.46748,1.46793,1.46695,1.46718,891550000.0
2008-09-01 02:35:00,1.4672,1.46758,1.46658,1.46673,1269600000.0
2008-09-01 02:40:00,1.46703,1.46722,1.46488,1.46604,1565199999.0
2008-09-01 02:45:00,1.46594,1.46692,1.46488,1.46544,1078999998.0
2008-09-01 02:50:00,1.46545,1.46587,1.46469,1.4648,755599998.0
2008-09-01 02:55:00,1.46446,1.46464,1.46311,1.46331,883300002.0
2008-09-01 03:00:00,1.46323,1.46332,1.46228,1.4629,706800000.0
2008-09-01 03:05:00,1.46295,1.46375,1.46286,1.4635,1249499997.0
2008-09-01 03:10:00,1.46372,1.46411,1.46297,1.46305,869099996.0
2008-09-01 03:15:00,1.46302,1.46372,1.46249,1.46331,678699999.0
2008-09-01 03:20:00,1.46336,1.4636,1.46175,1.46231,957090950.0
2008-09-01 03:25:00,1.46202,1.46266,1.46135,1.4625,676000001.0
2008-09-01 03:30:00,1.46254,1.46339,1.46216,1.46263,393000001.0
2008-09-01 03:35:00,1.46259,1.46366,1.46217,1.46325,345500001.0
2008-09-01 03:40:00,1.46316,1.46352,1.46263,1.46343,744700002.0
2008-09-01 03:45:00,1.46336,1.46425,1.46331,1.46367,311999999.0
2008-09-01 03:50:00,1.46371,1.46372,1.46253,1.46309,886099999.0
2008-09-01 03:55:00,1.46337,1.46388,1.46261,1.46316,736899998.0
2008-09-01 04:00:00,1.463,1.46369,1.4628,1.46357,595000001.0
2008-09-01 04:05:00,1.46354,1.46368,1.46284,1.46326,890599998.0
2008-09-01 04:10:00,1.46335,1.46415,1.46287,1.46359,1220999999.0
2008-09-01 04:15:00,1.4636,1.464,1.46299,1.46361,881949999.0
2008-09-01 04:20:00,1.46357,1.46387,1.46274,1.463,752399996.0
2008-09-01 04:25:00,1.4629,1.46314,1.46203,1.46249,808500000.0
2008-09-01 04:30:00,1.4626,1.46283,1.46204,1.46245,1771400000.0
2008-09-01 04:35:00,1.46244,1.46312,1.46222,1.46294,1206049998.0
2008-09-01 04:40:00,1.46302,1.46313,1.46258,1.4631,980299997.0
2008-09-01 04:45:00,1.46305,1.4636,1.46267,1.4633,791999998.0
2008-09-01 04:50:00,1.4633,1.46352,1.46289,1.46343,398300000.0
2008-09-01 04:55:00,1.46342,1.46363,1.46276,1.46321,963599999.0
2008-09-01 05:00:00,1.46325,1.46378,1.46252,1.46312,1272199993.0
2008-09-01 05:05:00,1.46313,1.46369,1.46254,1.46298,1574400002.0
2008-09-01 05:10:00,1.46268,1.46343,1.46263,1.46323,605300000.0
2008-09-01 05:15:00,1.46333,1.46356,1.46275,1.46323,1072700000.0
2008-09-01 05:20:00,1.46327,1.46359,1.46266,1.46318,1661949996.0
2008-09-01 05:25:00,1.46318,1.46366,1.46291,1.46323,2188499999.0
2008-09-01 05:30:00,1.46322,1.46375,1.46303,1.46342,1748400006.0
2008-09-01 05:35:00,1.4633,1.46382,1.46291,1.46316,1884649999.0
2008-09-01 05:40:00,1.46314,1.46343,1.4624,1.46308,1882649998.0
2008-09-01 05:45:00,1.46283,1.46387,1.46273,1.46372,2924499996.0
2008-09-01 05:50:00,1.46347,1.46377,1.46283,1.46315,1801849997.0
2008-09-01 05:55:00,1.4632,1.46388,1.4627,1.46338,2471299992.0
2008-09-01 06:00:00,1.46357,1.46385,1.46322,1.46369,2800300004.0
2008-09-01 06:05:00,1.46391,1.46437,1.4631,1.46323,1715900000.0
2008-09-01 06:10:00,1.46322,1.4638,1.46282,1.46331,1832099999.0
2008-09-01 06:15:00,1.4633,1.46357,1.46301,1.46337,1296799999.0
2008-09-01 06:20:00,1.46328,1.46366,1.46295,1.46356,2301549996.0
2008-09-01 06:25:00,1.46347,1.46469,1.46315,1.46458,1378500000.0
2008-09-01 06:30:00,1.46451,1.46468,1.46382,1.46404,2021800001.0
2008-09-01 06:35:00,1.46402,1.46448,1.46371,1.46406,2059900004.0
2008-09-01 06:40:00,1.4643,1.46439,1.46323,1.46385,2284999996.0
2008-09-01 06:45:00,1.464,1.4641,1.46343,1.46345,2515400003.0
2008-09-01 06:50:00,1.46339,1.46368,1.4623,1.4627,1983500004.0
2008-09-01 06:55:00,1.46272,1.46342,1.46251,1.46318,3784200007.0
2008-09-01 07:00:00,1.46314,1.46366,1.4625,1.46346,4103500004.0
2008-09-01 07:05:00,1.46353,1.46389,1.46301,1.4635,1748100000.0
2008-09-01 07:10:00,1.46348,1.46389,1.4631,1.46337,2397100004.0
2008-09-01 07:15:00,1.46332,1.46361,1.46294,1.46318,3207300006.0
2008-09-01 07:20:00,1.46311,1.46339,1.46245,1.46305,3571250000.0
2008-09-01 07:25:00,1.46304,1.46325,1.46231,1.46273,3480390964.0
2008-09-01 07:30:00,1.46268,1.46328,1.46227,1.46314,1480899997.0
2008-09-01 07:35:00,1.463,1.46367,1.46262,1.46338,2402699997.0
2008-09-01 07:40:00,1.46335,1.46401,1.46314,1.46364,3083800002.0
2008-09-01 07:45:00,1.46376,1.46457,1.46312,1.46427,2446299998.0
2008-09-01 07:50:00,1.46412,1.46449,1.46354,1.4641,3428100004.0
2008-09-01 07:55:00,1.46415,1.46436,1.46353,1.46397,2527999997.0
2008-09-01 08:00:00,1.46392,1.46408,1.46277,1.46355,4259900013.0
2008-09-01 08:05:00,1.4635,1.46412,1.46319,1.46343,4098299989.0
2008-09-01 08:10:00,1.46353,1.46371,1.4627,1.46336,4019449994.0
2008-09-01 08:15:00,1.46335,1.46428,1.46291,1.4637,4183699998.0
2008-09-01 08:20:00,1.46388,1.46409,1.46335,1.46367,3370275003.0
2008-09-01 08:25:00,1.4636,1.46392,1.46321,1.46352,4216300003.0
2008-09-01 08:30:00,1.46378,1.46445,1.46315,1.46353,3508449999.0
2008-09-01 08:35:00,1.4635,1.4641,1.46311,1.4636,2097300003.0
2008-09-01 08:40:00,1.4635,1.46429,1.46322,1.46392,2538099997.0
2008-09-01 08:45:00,1.46383,1.46478,1.46333,1.46445,2326300004.0
2008-09-01 08:50:00,1.46447,1.46479,1.46307,1.46352,2743099999.0
2008-09-01 08:55:00,1.46356,1.46443,1.46334,1.46396,2861899996.0
2008-09-01 09:00:00,1.464,1.46494,1.46377,1.46471,3390199997.0
2008-09-01 09:05:00,1.46475,1.46577,1.46406,1.46536,5077199992.0
2008-09-01 09:10:00,1.46523,1.46568,1.46436,1.46476,3066875008.0
2008-09-01 09:15:00,1.46483,1.46564,1.46394,1.46525,4441275016.0
2008-09-01 09:20:00,1.46501,1.46577,1.46454,1.46537,2286150004.0
2008-09-01 09:25:00,1.46545,1.46589,1.46445,1.46486,3321800001.0
2008-09-01 09:30:00,1.46504,1.46527,1.46423,1.46496,3173200006.0
2008-09-01 09:35:00,1.4649,1.46576,1.46437,1.46525,3397300010.0
2008-09-01 09:40:00,1.46546,1.46586,1.46445,1.46496,5308949996.0
2008-09-01 09:45:00,1.46495,1.46569,1.46447,1.46488,4152350003.0
2008-09-01 09:50:00,1.46493,1.46558,1.46396,1.46427,5113637007.0
2008-09-01 09:55:00,1.4643,1.46544,1.46404,1.46505,5003500000.0
2008-09-01 10:00:00,1.4647,1.46547,1.46436,1.46478,4714850012.0
2008-09-01 10:05:00,1.46483,1.4658,1.46447,1.46537,5368399988.0
2008-09-01 10:10:00,1.46529,1.46612,1.46484,1.46516,4729200017.0
2008-09-01 10:15:00,1.46515,1.46544,1.46443,1.46488,4948099990.0
2008-09-01 10:20:00,1.46478,1.46541,1.4644,1.46523,5349300006.0
2008-09-01 10:25:00,1.46521,1.46547,1.46453,1.46498,3336899999.0
2008-09-01 10:30:00,1.46495,1.46557,1.46433,1.46475,4948099999.0
2008-09-01 10:35:00,1.46471,1.46504,1.46291,1.46309,4616800000.0
2008-09-01 10:40:00,1.46326,1.46421,1.46268,1.46378,5092000008.0
2008-09-01 10:45:00,1.46397,1.46438,1.46324,1.46368,4795550007.0
2008-09-01 10:50:00,1.46368,1.46428,1.46322,1.46363,4383299994.0
2008-09-01 10:55:00,1.46368,1.46409,1.46317,1.46378,5459831911.0
2008-09-01 11:00:00,1.46369,1.4645,1.46341,1.46378,4565675009.0
2008-09-01 11:05:00,1.46375,1.46419,1.46334,1.46396,5455999996.0
2008-09-01 11:10:00,1.46397,1.46429,1.46364,1.46388,5109187507.0
2008-09-01 11:15:00,1.46405,1.46466,1.46348,1.46407,4352195002.0
2008-09-01 11:20:00,1.46397,1.46439,1.46364,1.46408,5118900001.0
2008-09-01 11:25:00,1.46404,1.46447,1.46364,1.46423,5416000004.0
2008-09-01 11:30:00,1.46422,1.46459,1.46355,1.464,5074100004.0
2008-09-01 11:35:00,1.46409,1.46456,1.46383,1.46425,5033900008.0
2008-09-01 11:40:00,1.46427,1.46467,1.46361,1.46404,5227050000.0
2008-09-01 11:45:00,1.46387,1.46468,1.46362,1.46427,5068500004.0
2008-09-01 11:50:00,1.46441,1.46476,1.4638,1.46453,5215075008.0
2008-09-01 11:55:00,1.46449,1.46487,1.46396,1.46432,6093099995.0
2008-09-01 12:00:00,1.46429,1.46634,1.46394,1.46614,3769999993.0
2008-09-01 12:05:00,1.46577,1.46686,1.46535,1.46584,5089099996.0
2008-09-01 12:10:00,1.46595,1.46646,1.46568,1.46605,5007499999.0
2008-09-01 12:15:00,1.4663,1.46637,1.46553,1.46616,5491000000.0
2008-09-01 12:20:00,1.46616,1.46631,1.46556,1.46605,5502600000.0
2008-09-01 12:25:00,1.46598,1.46641,1.46571,1.46626,4932790949.0
2008-09-01 12:30:00,1.46618,1.46641,1.46553,1.46589,5239984008.0
2008-09-01 12:35:00,1.46592,1.46607,1.46484,1.46536,5400849999.0
2008-09-01 12:40:00,1.46515,1.46538,1.4641,1.46453,6131799996.0
2008-09-01 12:45:00,1.46453,1.46462,1.46328,1.46349,5507250002.0
2008-09-01 12:50:00,1.46387,1.46419,1.46199,1.46272,4886800004.0
2008-09-01 12:55:00,1.46287,1.46342,1.46156,1.46187,5178399994.0
2008-09-01 13:00:00,1.46185,1.46198,1.46047,1.46135,4912100006.0
2008-09-01 13:05:00,1.46131,1.46215,1.46061,1.46186,4497600000.0
2008-09-01 13:10:00,1.46183,1.46228,1.46131,1.46167,5837400016.0
2008-09-01 13:15:00,1.46163,1.46209,1.46084,1.46163,5864799996.0
2008-09-01 13:20:00,1.46164,1.46262,1.46121,1.46177,5482637499.0
2008-09-01 13:25:00,1.46165,1.46189,1.46095,1.4613,6523400010.0
2008-09-01 13:30:00,1.46137,1.46217,1.46111,1.46186,6426699989.0
2008-09-01 13:35:00,1.46192,1.4626,1.46172,1.46218,5374350011.0
2008-09-01 13:40:00,1.46249,1.46249,1.46148,1.46177,5391400009.0
2008-09-01 13:45:00,1.4617,1.46238,1.46157,1.46167,4303549992.0
2008-09-01 13:50:00,1.46165,1.46227,1.46124,1.46185,4649999992.0
2008-09-01 13:55:00,1.46183,1.46228,1.46145,1.46197,5040400008.0
2008-09-01 14:00:00,1.46195,1.46258,1.46164,1.46225,5514049996.0
2008-09-01 14:05:00,1.46225,1.46309,1.46195,1.46249,4543349997.0
2008-09-01 14:10:00,1.46255,1.46307,1.46172,1.46198,4308900004.0
2008-09-01 14:15:00,1.46207,1.46241,1.46143,1.46215,3181800005.0
2008-09-01 14:20:00,1.46213,1.46229,1.4614,1.46187,3622399997.0
2008-09-01 14:25:00,1.46182,1.46204,1.46132,1.46174,3161599997.0
2008-09-01 14:30:00,1.46172,1.46236,1.46131,1.46179,3002200008.0
2008-09-01 14:35:00,1.46201,1.46224,1.46144,1.46185,2241374997.0
2008-09-01 14:40:00,1.46185,1.46206,1.46109,1.46158,3658350005.0
2008-09-01 14:45:00,1.46152,1.46167,1.4607,1.46125,3207737499.0
2008-09-01 14:50:00,1.46126,1.46161,1.46093,1.46141,2707600006.0
2008-09-01 14:55:00,1.46129,1.46144,1.46082,1.46112,3088950000.0
2008-09-01 15:00:00,1.46123,1.46163,1.46092,1.46142,3148600003.0
2008-09-01 15:05:00,1.46139,1.46157,1.46048,1.46072,3234200002.0
2008-09-01 15:10:00,1.46055,1.4611,1.4599,1.46027,3915737000.0
2008-09-01 15:15:00,1.46011,1.46068,1.45939,1.46013,2951449994.0
2008-09-01 15:20:00,1.46018,1.46086,1.45981,1.46073,1974500001.0
2008-09-01 15:25:00,1.46068,1.4617,1.46032,1.46156,3595490954.0
2008-09-01 15:30:00,1.46157,1.46202,1.46111,1.46173,3869499996.0
2008-09-01 15:35:00,1.46168,1.46199,1.461,1.46143,3202474999.0
2008-09-01 15:40:00,1.46143,1.46156,1.46032,1.46063,4396974998.0
2008-09-01 15:45:00,1.4605,1.46116,1.46015,1.46116,3812749999.0
2008-09-01 15:50:00,1.46113,1.46149,1.46005,1.46047,1764700002.0
2008-09-01 15:55:00,1.46043,1.46068,1.45983,1.46024,3001649992.0
2008-09-01 16:00:00,1.45987,1.46107,1.45983,1.46084,3417300005.0
2008-09-01 16:05:00,1.46088,1.46126,1.46044,1.46076,3542599998.0
2008-09-01 16:10:00,1.46063,1.46087,1.4597,1.45976,5114599994.0
2008-09-01 16:15:00,1.45967,1.46003,1.45824,1.45858,3788399998.0
2008-09-01 16:20:00,1.4585,1.45903,1.45824,1.4588,4014600007.0
2008-09-01 16:25:00,1.45881,1.45907,1.45796,1.45815,3629299993.0
2008-09-01 16:30:00,1.45825,1.45921,1.45783,1.45885,4221750007.0
2008-09-01 16:35:00,1.459,1.45967,1.45861,1.45944,2845699993.0
2008-09-01 16:40:00,1.45939,1.45961,1.45895,1.45937,3643499992.0
2008-09-01 16:45:00,1.45953,1.4598,1.45904,1.45948,2982300000.0
2008-09-01 16:50:00,1.45935,1.45963,1.45883,1.4594,4376100004.0
2008-09-01 16:55:00,1.45945,1.45953,1.45792,1.45892,4061900005.0
2008-09-01 17:00:00,1.45906,1.45925,1.45821,1.45868,3353074997.0
2008-09-01 17:05:00,1.45858,1.45932,1.45828,1.459,3602300019.0
2008-09-01 17:10:00,1.45903,1.4593,1.4586,1.45898,3840499999.0
2008-09-01 17:15:00,1.459,1.46001,1.45855,1.45953,3788199999.0
2008-09-01 17:20:00,1.45959,1.46109,1.45909,1.46104,3882599996.0
2008-09-01 17:25:00,1.46111,1.46204,1.46066,1.46118,4100399999.0
2008-09-01 17:30:00,1.4615,1.46226,1.46111,1.46163,2811699998.0
2008-09-01 17:35:00,1.4617,1.46183,1.46106,1.46155,3035414991.0
2008-09-01 17:40:00,1.46161,1.46187,1.46123,1.46148,4117199996.0
2008-09-01 17:45:00,1.46142,1.46186,1.46056,1.46093,4564399996.0
2008-09-01 17:50:00,1.46081,1.46129,1.46034,1.46047,4541849997.0
2008-09-01 17:55:00,1.46053,1.4608,1.45983,1.46016,4772150001.0
2008-09-01 18:00:00,1.46003,1.46104,1.45959,1.46053,3657500006.0
2008-09-01 18:05:00,1.46053,1.4606,1.4598,1.4602,4598299996.0
2008-09-01 18:10:00,1.46031,1.46049,1.45978,1.46027,4524400006.0
2008-09-01 18:15:00,1.46024,1.46045,1.45977,1.46026,4392724995.0
2008-09-01 18:20:00,1.46008,1.46059,1.45967,1.46,4579990962.0
2008-09-01 18:25:00,1.45998,1.46054,1.45974,1.46025,5833900005.0
2008-09-01 18:30:00,1.46024,1.46059,1.45942,1.45982,3724500008.0
2008-09-01 18:35:00,1.45985,1.46031,1.45943,1.45975,4660199992.0
2008-09-01 18:40:00,1.45985,1.45993,1.45901,1.45936,4605565003.0
2008-09-01 18:45:00,1.45923,1.45965,1.45885,1.45903,3837200002.0
2008-09-01 18:50:00,1.45937,1.45946,1.45874,1.45918,4316499999.0
2008-09-01 18:55:00,1.45926,1.4596,1.45893,1.45907,4557099994.0
2008-09-01 19:00:00,1.45913,1.4595,1.45881,1.45934,5192200008.0
2008-09-01 19:05:00,1.45932,1.45971,1.45911,1.45945,4342599993.0
2008-09-01 19:10:00,1.45983,1.46024,1.45899,1.4595,4973886989.0
2008-09-01 19:15:00,1.45946,1.45998,1.45912,1.45913,4082499992.0
2008-09-01 19:20:00,1.45912,1.45975,1.459,1.45927,3124900008.0
2008-09-01 19:25:00,1.45927,1.46067,1.45893,1.46051,5264675001.0
2008-09-01 19:30:00,1.46042,1.46046,1.45962,1.4599,4625899991.0
2008-09-01 19:35:00,1.45997,1.46052,1.45935,1.45988,3570900001.0
2008-09-01 19:40:00,1.46003,1.46038,1.45961,1.45995,3393299998.0
2008-09-01 19:45:00,1.45994,1.46056,1.45976,1.46012,4466200003.0
2008-09-01 19:50:00,1.46012,1.4604,1.45987,1.4601,3506399994.0
2008-09-01 19:55:00,1.4601,1.46052,1.45969,1.46008,3596000002.0
2008-09-01 20:00:00,1.46019,1.46057,1.45987,1.46027,2551800002.0
2008-09-01 20:05:00,1.46012,1.46064,1.45991,1.46025,2619699993.0
2008-09-01 20:10:00,1.46014,1.46046,1.45972,1.46005,2586990951.0
2008-09-01 20:15:00,1.4599,1.46052,1.45959,1.46031,2999099995.0
2008-09-01 20:20:00,1.4603,1.46071,1.46,1.46011,2494900003.0
2008-09-01 20:25:00,1.46019,1.46068,1.46004,1.46028,1016300002.0
2008-09-01 20:30:00,1.46021,1.4606,1.45979,1.46033,1945599998.0
2008-09-01 20:35:00,1.46035,1.46057,1.45995,1.46025,2305115001.0
2008-09-01 20:40:00,1.4606,1.46069,1.45995,1.46022,2663600005.0
2008-09-01 20:45:00,1.46029,1.46049,1.45973,1.45987,1664900000.0
2008-09-01 20:50:00,1.4602,1.46062,1.45974,1.46019,2913400006.0
2008-09-01 20:55:00,1.4601,1.46041,1.45979,1.46006,2781900003.0
2008-09-01 21:00:00,1.46005,1.46036,1.45911,1.45986,2181149998.0
2008-09-01 21:05:00,1.45988,1.46028,1.4595,1.4599,1475999996.0
2008-09-01 21:10:00,1.46018,1.46027,1.45938,1.45963,1187950001.0
2008-09-01 21:15:00,1.4597,1.46012,1.45939,1.45993,1581200005.0
2008-09-01 21:20:00,1.46018,1.4605,1.45946,1.46014,1186799998.0
2008-09-01 21:25:00,1.46014,1.46055,1.45984,1.46023,1424000000.0
2008-09-01 21:30:00,1.46051,1.4608,1.46003,1.46019,2050799993.0
2008-09-01 21:35:00,1.46012,1.46062,1.45994,1.46003,1095200003.0
2008-09-01 21:40:00,1.4603,1.46046,1.45992,1.46037,798399996.0
2008-09-01 21:45:00,1.46036,1.46057,1.45979,1.45982,2169499992.0
2008-09-01 21:50:00,1.46007,1.4605,1.45991,1.46024,1269200005.0
2008-09-01 21:55:00,1.46013,1.46064,1.45982,1.4602,2136999993.0
2008-09-01 22:00:00,1.46056,1.46069,1.45983,1.46016,1321499996.0
2008-09-01 22:05:00,1.46017,1.46066,1.45991,1.46008,2038600001.0
2008-09-01 22:10:00,1.46031,1.46063,1.45968,1.4602,1839999998.0
2008-09-01 22:15:00,1.46009,1.46037,1.45979,1.46013,870200004.0
2008-09-01 22:20:00,1.4603,1.46042,1.45992,1.46041,1085699998.0
2008-09-01 22:25:00,1.4605,1.46057,1.45998,1.46022,663900002.0
2008-09-01 22:30:00,1.46013,1.46096,1.46013,1.46083,1073200000.0
2008-09-01 22:35:00,1.46085,1.46125,1.46041,1.46084,2228999998.0
2008-09-01 22:40:00,1.46087,1.46186,1.46061,1.46165,1552700000.0
2008-09-01 22:45:00,1.46163,1.46166,1.46091,1.46152,1097745002.0
2008-09-01 22:50:00,1.46141,1.46178,1.46116,1.4615,2057950001.0
2008-09-01 22:55:00,1.46149,1.46175,1.46081,1.46143,1390650002.0
2008-09-01 23:00:00,1.46162,1.46176,1.46103,1.46127,2490649994.0
2008-09-01 23:05:00,1.46114,1.46114,1.46024,1.46044,677299998.0
2008-09-01 23:10:00,1.46055,1.46076,1.46005,1.46059,1619300003.0
2008-09-01 23:15:00,1.46059,1.46068,1.45908,1.4599,1033300002.0
2008-09-01 23:20:00,1.46,1.46047,1.45978,1.4604,2042049998.0
2008-09-01 23:25:00,1.46008,1.46077,1.45981,1.46055,2541399996.0
2008-09-01 23:30:00,1.46093,1.46118,1.46039,1.46099,2985899995.0
2008-09-01 23:35:00,1.46091,1.46097,1.46031,1.46058,2248200002.0
2008-09-01 23:40:00,1.46059,1.46096,1.46036,1.4608,2616900011.0
2008-09-01 23:45:00,1.46058,1.46082,1.45981,1.46044,3305737003.0
2008-09-01 23:50:00,1.46059,1.46073,1.4598,1.46015,1553899999.0
2008-09-01 23:55:00,1.46009,1.46009,1.45804,1.45855,979699999.0
2008-09-02 00:00:00,1.45845,1.45987,1.45835,1.45918,2440400002.0
2008-09-02 00:05:00,1.45922,1.45951,1.45808,1.4583,1788499996.0
2008-09-02 00:10:00,1.45838,1.45853,1.45765,1.45806,2149700003.0
2008-09-02 00:15:00,1.45811,1.45849,1.4576,1.45805,1566799998.0
2008-09-02 00:20:00,1.45781,1.45821,1.45747,1.4579,1029699994.0
2008-09-02 00:25:00,1.45765,1.45806,1.45588,1.45686,1985599999.0
2008-09-02 00:30:00,1.45692,1.45813,1.45662,1.45751,1868300000.0
2008-09-02 00:35:00,1.45733,1.45761,1.45589,1.45615,2780700004.0
2008-09-02 00:40:00,1.45623,1.45727,1.45606,1.45628,2237700004.0
2008-09-02 00:45:00,1.45642,1.45681,1.45543,1.45587,2191674999.0
2008-09-02 00:50:00,1.45599,1.45779,1.45576,1.45679,1751799996.0
2008-09-02 00:55:00,1.45686,1.45746,1.45656,1.45721,2492399998.0
2008-09-02 01:00:00,1.4573,1.45825,1.45701,1.45787,3941200002.0
2008-09-02 01:05:00,1.4577,1.45922,1.4577,1.4587,3764537006.0
2008-09-02 01:10:00,1.45872,1.45961,1.45844,1.45934,3073000009.0
2008-09-02 01:15:00,1.45931,1.45946,1.45808,1.45828,1874000000.0
2008-09-02 01:20:00,1.45871,1.45871,1.45717,1.45765,2073400002.0
2008-09-02 01:25:00,1.45772,1.4582,1.4571,1.45806,920899998.0
2008-09-02 01:30:00,1.45788,1.45879,1.45777,1.45873,1444900004.0
2008-09-02 01:35:00,1.45872,1.4589,1.45822,1.45846,2617699997.0
2008-09-02 01:40:00,1.45825,1.4584,1.45761,1.45795,1408937001.0
2008-09-02 01:45:00,1.45788,1.45798,1.45707,1.45761,2097799998.0
2008-09-02 01:50:00,1.45755,1.45809,1.45722,1.45785,1975099999.0
2008-09-02 01:55:00,1.45766,1.45849,1.45718,1.4581,1880900000.0
2008-09-02 02:00:00,1.45808,1.45866,1.45763,1.4584,2616699998.0
2008-09-02 02:05:00,1.45845,1.45848,1.45762,1.458,586500003.0
2008-09-02 02:10:00,1.45791,1.45869,1.45777,1.45856,583699999.0
2008-09-02 02:15:00,1.45852,1.45877,1.45821,1.45855,976699998.0
2008-09-02 02:20:00,1.45848,1.45871,1.45744,1.45796,630475001.0
2008-09-02 02:25:00,1.45785,1.45827,1.45737,1.45753,1101099997.0
2008-09-02 02:30:00,1.45766,1.45782,1.45706,1.45735,942999998.0
2008-09-02 02:35:00,1.45737,1.45783,1.4566,1.45706,1266200005.0
2008-09-02 02:40:00,1.45707,1.45762,1.45651,1.45716,1460700005.0
2008-09-02 02:45:00,1.45703,1.45743,1.45654,1.45735,1220200003.0
2008-09-02 02:50:00,1.45719,1.45833,1.45696,1.45799,666400000.0
2008-09-02 02:55:00,1.45774,1.45824,1.45705,1.45813,883800001.0
2008-09-02 03:00:00,1.45805,1.45817,1.45732,1.45762,790699997.0
2008-09-02 03:05:00,1.45758,1.458,1.45714,1.45742,1135149999.0
2008-09-02 03:10:00,1.45747,1.45875,1.45732,1.45851,811900003.0
2008-09-02 03:15:00,1.45874,1.45902,1.45771,1.45796,676000004.0
2008-09-02 03:20:00,1.45775,1.45851,1.45748,1.45837,883800000.0
2008-09-02 03:25:00,1.45833,1.45877,1.45798,1.45849,739200002.0
2008-09-02 03:30:00,1.45858,1.45874,1.45795,1.45807,315500000.0
2008-09-02 03:35:00,1.45822,1.45861,1.45775,1.45809,299600000.0
2008-09-02 03:40:00,1.45786,1.45831,1.45758,1.45831,602700001.0
2008-09-02 03:45:00,1.45838,1.45919,1.45797,1.45899,347400000.0
2008-09-02 03:50:00,1.459,1.45925,1.45837,1.45872,903100000.0
2008-09-02 03:55:00,1.45853,1.45919,1.4585,1.45886,742600003.0
2008-09-02 04:00:00,1.45913,1.45913,1.45844,1.45866,545500000.0
2008-09-02 04:05:00,1.45852,1.45872,1.45793,1.45818,988400001.0
2008-09-02 04:10:00,1.45805,1.45854,1.45736,1.45821,1242499996.0
2008-09-02 04:15:00,1.45815,1.45847,1.45785,1.45832,806000004.0
2008-09-02 04:20:00,1.4582,1.45876,1.45797,1.45849,764400001.0
2008-09-02 04:25:00,1.4583,1.45855,1.45749,1.45784,879700000.0
2008-09-02 04:30:00,1.45788,1.45803,1.45723,1.45745,1874800001.0
2008-09-02 04:35:00,1.45748,1.45812,1.45734,1.45812,1172649999.0
2008-09-02 04:40:00,1.45814,1.45819,1.45729,1.45776,1022499999.0
2008-09-02 04:45:00,1.45766,1.45793,1.45691,1.45698,719649999.0
2008-09-02 04:50:00,1.4571,1.45722,1.45649,1.45703,422300002.0
2008-09-02 04:55:00,1.45703,1.45727,1.45661,1.45695,947899999.0
2008-09-02 05:00:00,1.45706,1.45727,1.4565,1.4566,1268200003.0
2008-09-02 05:05:00,1.45667,1.45707,1.4562,1.45688,1544350003.0
2008-09-02 05:10:00,1.45686,1.45752,1.45673,1.45723,593600000.0
2008-09-02 05:15:00,1.45715,1.45788,1.45693,1.45736,1052299994.0
2008-09-02 05:20:00,1.45733,1.4575,1.45679,1.45707,1575199996.0
2008-09-02 05:25:00,1.4568,1.45709,1.45629,1.45676,2170600003.0
2008-09-02 05:30:00,1.45693,1.45702,1.45632,1.45661,1500800000.0
2008-09-02 05:35:00,1.45672,1.45766,1.45655,1.45718,1933399998.0
2008-09-02 05:40:00,1.45709,1.45753,1.45671,1.4573,1920199996.0
2008-09-02 05:45:00,1.45728,1.45749,1.45666,1.45695,2657300005.0
2008-09-02 05:50:00,1.45686,1.4574,1.45647,1.45696,1848687504.0
2008-09-02 05:55:00,1.45694,1.45717,1.45652,1.45674,2431299998.0
2008-09-02 06:00:00,1.45685,1.45731,1.45656,1.45707,2777750001.0
2008-09-02 06:05:00,1.45707,1.45725,1.45674,1.45695,1924000000.0
2008-09-02 06:10:00,1.45665,1.45734,1.45658,1.45705,1670250001.0
2008-09-02 06:15:00,1.457,1.4576,1.45674,1.45726,1225700000.0
2008-09-02 06:20:00,1.4573,1.45769,1.45709,1.45739,2444699996.0
2008-09-02 06:25:00,1.45747,1.45766,1.457,1.45712,1653899997.0
2008-09-02 06:30:00,1.45717,1.45769,1.45703,1.45739,2210700000.0
2008-09-02 06:35:00,1.45742,1.45818,1.45714,1.45778,2135099994.0
2008-09-02 06:40:00,1.45801,1.45809,1.45719,1.45759,2577350002.0
2008-09-02 06:45:00,1.45766,1.45788,1.45697,1.45732,2539399996.0
2008-09-02 06:50:00,1.45739,1.45805,1.45707,1.45788,1854249998.0
2008-09-02 06:55:00,1.45784,1.45882,1.45775,1.45828,4215999996.0
2008-09-02 07:00:00,1.45832,1.45838,1.45738,1.45778,3913399996.0
2008-09-02 07:05:00,1.45782,1.45981,1.45753,1.45894,1925049998.0
2008-09-02 07:10:00,1.45908,1.45973,1.4585,1.45915,2899099998.0
2008-09-02 07:15:00,1.45905,1.45956,1.45848,1.459,3617599997.0
2008-09-02 07:20:00,1.45901,1.45929,1.45802,1.45852,3476549994.0
2008-09-02 07:25:00,1.4585,1.45908,1.45813,1.45865,3720187001.0
2008-09-02 07:30:00,1.4586,1.45884,1.45777,1.45817,1536300000.0
2008-09-02 07:35:00,1.45818,1.45838,1.45693,1.45737,2571799999.0
2008-09-02 07:40:00,1.45733,1.45764,1.45678,1.4569,2990550002.0
2008-09-02 07:45:00,1.45726,1.45791,1.45671,1.45773,2293299999.0
2008-09-02 07:50:00,1.45776,1.45831,1.45713,1.45766,3680199994.0
2008-09-02 07:55:00,1.45771,1.45782,1.45569,1.45655,2570899998.0
2008-09-02 08:00:00,1.45629,1.45764,1.45611,1.45705,4166649998.0
2008-09-02 08:05:00,1.45715,1.45745,1.45661,1.45713,4223149990.0
2008-09-02 08:10:00,1.45725,1.45738,1.45627,1.4563,3834800006.0
2008-09-02 08:15:00,1.45636,1.45682,1.45505,1.45558,4383937002.0
2008-09-02 08:20:00,1.4555,1.45618,1.45395,1.45429,3341999995.0
2008-09-02 08:25:00,1.4545,1.45605,1.45383,1.45522,4074099998.0
2008-09-02 08:30:00,1.45535,1.45576,1.45458,1.45485,3703550014.0
2008-09-02 08:35:00,1.45475,1.45513,1.45247,1.45324,2249899993.0
2008-09-02 08:40:00,1.45324,1.45362,1.45188,1.45228,2552750003.0
2008-09-02 08:45:00,1.45215,1.45273,1.4515,1.45185,2233999993.0
2008-09-02 08:50:00,1.45182,1.45282,1.45114,1.45263,2669100005.0
2008-09-02 08:55:00,1.45255,1.45287,1.45118,1.45167,3047450003.0
2008-09-02 09:00:00,1.4515,1.45279,1.45124,1.45252,3584049998.0
2008-09-02 09:05:00,1.4526,1.45314,1.45187,1.45291,4752500001.0
2008-09-02 09:10:00,1.45302,1.45377,1.45263,1.45308,3453000009.0
2008-09-02 09:15:00,1.45315,1.45367,1.45275,1.45327,4419574002.0
2008-09-02 09:20:00,1.45343,1.45368,1.45253,1.45295,2193699995.0
2008-09-02 09:25:00,1.45282,1.45295,1.45185,1.45239,3356650003.0
2008-09-02 09:30:00,1.45228,1.45279,1.45189,1.45238,3137000001.0
2008-09-02 09:35:00,1.45245,1.45348,1.45218,1.45316,3311099999.0
2008-09-02 09:40:00,1.45327,1.45373,1.45207,1.45247,5027849994.0
2008-09-02 09:45:00,1.45235,1.45288,1.45029,1.45065,4100236997.0
2008-09-02 09:50:00,1.45063,1.45076,1.44983,1.45024,4674550006.0
2008-09-02 09:55:00,1.45031,1.45084,1.44915,1.44981,4925749998.0
2008-09-02 10:00:00,1.44993,1.45086,1.44914,1.45046,4461699995.0
2008-09-02 10:05:00,1.45044,1.45089,1.44992,1.45055,4949787002.0
2008-09-02 10:10:00,1.45071,1.45096,1.44943,1.44995,4775700007.0
2008-09-02 10:15:00,1.44991,1.45017,1.44814,1.44851,4991900006.0
2008-09-02 10:20:00,1.44859,1.45057,1.44827,1.45021,5331949999.0
2008-09-02 10:25:00,1.45007,1.45137,1.45005,1.4507,3547700004.0
2008-09-02 10:30:00,1.45051,1.45104,1.44973,1.45071,5026400006.0
2008-09-02 10:35:00,1.45083,1.45169,1.45028,1.45087,4323899998.0
2008-09-02 10:40:00,1.45071,1.45164,1.45033,1.45069,5213600014.0
2008-09-02 10:45:00,1.45057,1.4517,1.45046,1.4512,5162599999.0
2008-09-02 10:50:00,1.45107,1.45152,1.45034,1.45067,4156200008.0
2008-09-02 10:55:00,1.45074,1.45116,1.4498,1.45047,5269900003.0
2008-09-02 11:00:00,1.45037,1.45089,1.44975,1.45048,4528649991.0
2008-09-02 11:05:00,1.45045,1.45089,1.44965,1.44973,5386749999.0
2008-09-02 11:10:00,1.44988,1.45047,1.44971,1.45005,4674874999.0
2008-09-02 11:15:00,1.45005,1.45027,1.44871,1.44918,4461000005.0
2008-09-02 11:20:00,1.44901,1.45014,1.44885,1.44978,5378499998.0
2008-09-02 11:25:00,1.44965,1.45003,1.44841,1.44884,5410000003.0
2008-09-02 11:30:00,1.4486,1.449,1.44694,1.44737,5100637004.0
2008-09-02 11:35:00,1.44747,1.44793,1.44626,1.4468,5181450009.0
2008-09-02 11:40:00,1.44681,1.44828,1.44667,1.44784,5216600002.0
2008-09-02 11:45:00,1.44785,1.44827,1.44716,1.44749,5273449993.0
2008-09-02 11:50:00,1.44733,1.44818,1.44693,1.44765,5007399993.0
2008-09-02 11:55:00,1.44768,1.4479,1.44695,1.44767,5996908006.0
2008-09-02 12:00:00,1.44772,1.44895,1.44723,1.44875,3910599995.0
2008-09-02 12:05:00,1.44877,1.44936,1.44825,1.44916,5243800009.0
2008-09-02 12:10:00,1.44918,1.44979,1.44856,1.44877,4981787002.0
2008-09-02 12:15:00,1.44877,1.4494,1.44793,1.44867,5123646996.0
2008-09-02 12:20:00,1.44856,1.4494,1.44774,1.44915,5224799996.0
2008-09-02 12:25:00,1.44917,1.44971,1.44861,1.44908,4851050002.0
2008-09-02 12:30:00,1.44908,1.44948,1.44853,1.44915,5050200000.0
2008-09-02 12:35:00,1.44937,1.45005,1.44881,1.44915,5659549994.0
2008-09-02 12:40:00,1.44917,1.44996,1.44898,1.44935,6096799997.0
2008-09-02 12:45:00,1.44935,1.44981,1.44882,1.44965,5468350004.0
2008-09-02 12:50:00,1.44962,1.44977,1.44864,1.44925,4970000007.0
2008-09-02 12:55:00,1.44915,1.44969,1.44865,1.44945,5653099995.0
2008-09-02 13:00:00,1.4495,1.44961,1.44873,1.44891,5086600005.0
2008-09-02 13:05:00,1.44901,1.44927,1.44843,1.44882,4665099994.0
2008-09-02 13:10:00,1.44926,1.4495,1.44843,1.44905,5491836991.0
2008-09-02 13:15:00,1.44905,1.44938,1.44784,1.44841,5755299997.0
2008-09-02 13:20:00,1.44837,1.44868,1.44753,1.44797,5043950011.0
2008-09-02 13:25:00,1.44795,1.44831,1.44735,1.44762,6351650002.0
2008-09-02 13:30:00,1.44775,1.44917,1.4474,1.44895,6249400005.0
2008-09-02 13:35:00,1.44891,1.44968,1.4482,1.44913,5335224993.0
2008-09-02 13:40:00,1.44939,1.44977,1.44876,1.44877,5049999999.0
2008-09-02 13:45:00,1.44925,1.45077,1.44887,1.45007,4418390952.0
2008-09-02 13:50:00,1.45019,1.4511,1.44991,1.45065,4570300008.0
2008-09-02 13:55:00,1.45054,1.45172,1.45025,1.45129,4970200011.0
2008-09-02 14:00:00,1.45105,1.45149,1.45014,1.45065,5383699997.0
2008-09-02 14:05:00,1.45076,1.4513,1.45015,1.45108,4549399997.0
2008-09-02 14:10:00,1.45113,1.4518,1.45058,1.45139,4422149994.0
2008-09-02 14:15:00,1.45138,1.45181,1.44986,1.45005,3333500005.0
2008-09-02 14:20:00,1.45014,1.45027,1.44914,1.44958,3481899996.0
2008-09-02 14:25:00,1.44952,1.44969,1.44804,1.44845,3256450001.0
2008-09-02 14:30:00,1.44845,1.44919,1.44809,1.44884,2954749995.0
2008-09-02 14:35:00,1.44885,1.44907,1.44785,1.44807,2209099994.0
2008-09-02 14:40:00,1.44813,1.44883,1.44785,1.44856,3532400000.0
2008-09-02 14:45:00,1.44852,1.44875,1.44723,1.4481,3100300003.0
2008-09-02 14:50:00,1.44802,1.44866,1.44742,1.44787,2543400000.0
2008-09-02 14:55:00,1.44779,1.44808,1.44695,1.44742,2885150005.0
2008-09-02 15:00:00,1.44742,1.44793,1.44696,1.44746,3047899996.0
2008-09-02 15:05:00,1.44753,1.44808,1.44707,1.44798,3214550001.0
2008-09-02 15:10:00,1.44777,1.44911,1.44756,1.44855,4258700002.0
2008-09-02 15:15:00,1.44852,1.44885,1.44788,1.44851,2706400000.0
2008-09-02 15:20:00,1.44847,1.44917,1.44815,1.44841,2021199997.0
2008-09-02 15:25:00,1.44847,1.44939,1.44825,1.44902,3542000001.0
2008-09-02 15:30:00,1.44891,1.44994,1.44833,1.44952,3856899999.0
2008-09-02 15:35:00,1.44958,1.45046,1.44912,1.44984,3071099995.0
2008-09-02 15:40:00,1.44983,1.45045,1.44937,1.45008,4513100000.0
2008-09-02 15:45:00,1.44998,1.45055,1.44903,1.4501,3977750006.0
2008-09-02 15:50:00,1.45005,1.45045,1.44942,1.44977,2221050005.0
2008-09-02 15:55:00,1.44956,1.45016,1.44924,1.4497,3030200000.0
2008-09-02 16:00:00,1.44973,1.45134,1.44915,1.45101,3533700004.0
2008-09-02 16:05:00,1.45118,1.45301,1.45077,1.45289,3323086997.0
2008-09-02 16:10:00,1.45237,1.45304,1.45211,1.45283,4954400000.0
2008-09-02 16:15:00,1.45272,1.45294,1.45272,1.45288,3694437007.0
2008-09-02 16:20:00,1.45278,1.45293,1.45275,1.4529,4016700001.0
2008-09-02 16:25:00,1.45289,1.45295,1.45275,1.45277,3437750010.0
2008-09-02 16:30:00,1.45276,1.45296,1.45276,1.45287,3952799999.0
2008-09-02 16:35:00,1.45283,1.45297,1.45275,1.45294,3117649998.0
2008-09-02 16:40:00,1.45294,1.45294,1.45279,1.45287,3677900002.0
2008-09-02 16:45:00,1.45286,1.45294,1.45276,1.45288,2972900000.0
2008-09-02 16:50:00,1.45285,1.45295,1.45274,1.45283,4353000001.0
2008-09-02 16:55:00,1.45291,1.45295,1.45275,1.4529,3939299995.0
2008-09-02 17:00:00,1.45284,1.45284,1.45165,1.45215,3699900002.0
2008-09-02 17:05:00,1.45223,1.45269,1.45194,1.45245,3419550000.0
2008-09-02 17:10:00,1.45263,1.45274,1.45127,1.45135,3879150008.0
2008-09-02 17:15:00,1.45133,1.45309,1.451,1.45302,3767600005.0
2008-09-02 17:20:00,1.45302,1.45362,1.45268,1.45339,4091750009.0
2008-09-02 17:25:00,1.45324,1.45393,1.45278,1.45302,4314400003.0
2008-09-02 17:30:00,1.45303,1.45325,1.45163,1.45164,3299899999.0
2008-09-02 17:35:00,1.45169,1.4522,1.45091,1.45127,3076700003.0
2008-09-02 17:40:00,1.45099,1.45143,1.45008,1.45069,3919407998.0
2008-09-02 17:45:00,1.45064,1.45162,1.45064,1.45108,4415975002.0
2008-09-02 17:50:00,1.45108,1.45247,1.45063,1.45222,4378699995.0
2008-09-02 17:55:00,1.45205,1.45239,1.45139,1.45205,4513699997.0
2008-09-02 18:00:00,1.4522,1.45245,1.4516,1.45231,3815099991.0
2008-09-02 18:05:00,1.45223,1.45276,1.45181,1.45221,4514899992.0
2008-09-02 18:10:00,1.4525,1.45255,1.45107,1.45197,4472849999.0
2008-09-02 18:15:00,1.45165,1.45204,1.44992,1.45067,4449599996.0
2008-09-02 18:20:00,1.45058,1.45196,1.4503,1.45174,4943950001.0
2008-09-02 18:25:00,1.45185,1.45267,1.45141,1.45251,6104000014.0
2008-09-02 18:30:00,1.4525,1.45263,1.45153,1.45197,3743199996.0
2008-09-02 18:35:00,1.45209,1.45267,1.4518,1.45251,4931150005.0
2008-09-02 18:40:00,1.45267,1.45323,1.452,1.45253,4498586990.0
2008-09-02 18:45:00,1.45245,1.45345,1.45223,1.45248,4088200001.0
2008-09-02 18:50:00,1.45246,1.45336,1.45222,1.45233,4287000006.0
2008-09-02 18:55:00,1.45243,1.45276,1.4517,1.45272,4534649996.0
2008-09-02 19:00:00,1.45249,1.4535,1.45235,1.4531,4890200000.0
2008-09-02 19:05:00,1.45302,1.45361,1.45261,1.4528,4095100002.0
2008-09-02 19:10:00,1.4527,1.45335,1.45258,1.45308,4951199998.0
2008-09-02 19:15:00,1.45313,1.45348,1.45268,1.45334,3716699999.0
2008-09-02 19:20:00,1.45326,1.45371,1.45261,1.45287,3177900001.0
2008-09-02 19:25:00,1.45283,1.45297,1.45185,1.45191,4966790956.0
2008-09-02 19:30:00,1.45191,1.45223,1.45123,1.45158,4402750007.0
2008-09-02 19:35:00,1.45165,1.45207,1.4512,1.4516,3305600005.0
2008-09-02 19:40:00,1.45198,1.45223,1.45131,1.45189,3572999985.0
2008-09-02 19:45:00,1.45174,1.45238,1.45151,1.4521,4786375001.0
2008-09-02 19:50:00,1.45225,1.4529,1.45193,1.45249,3618399990.0
2008-09-02 19:55:00,1.45237,1.45277,1.45176,1.45192,3585200007.0
2008-09-02 20:00:00,1.45194,1.45284,1.45133,1.45186,2588900005.0
2008-09-02 20:05:00,1.45187,1.45222,1.45109,1.45137,2643200005.0
2008-09-02 20:10:00,1.45154,1.45202,1.45097,1.45165,2412999997.0
2008-09-02 20:15:00,1.45159,1.45235,1.45127,1.45211,2917499997.0
2008-09-02 20:20:00,1.452,1.45233,1.45124,1.45126,2239449997.0
2008-09-02 20:25:00,1.451,1.45143,1.45043,1.45067,763800001.0
2008-09-02 20:30:00,1.4507,1.4511,1.45038,1.45076,1863514997.0
2008-09-02 20:35:00,1.4507,1.45093,1.44953,1.44976,2288299997.0
2008-09-02 20:40:00,1.44983,1.45063,1.44963,1.45042,2868700003.0
2008-09-02 20:45:00,1.45035,1.45086,1.44999,1.4502,1683800002.0
2008-09-02 20:50:00,1.45012,1.4511,1.44973,1.451,2608950001.0
2008-09-02 20:55:00,1.4511,1.45164,1.45079,1.45133,3044849996.0
2008-09-02 21:00:00,1.45141,1.45178,1.45096,1.45127,2095300000.0
2008-09-02 21:05:00,1.45125,1.45164,1.45104,1.45113,1219000001.0
2008-09-02 21:10:00,1.45121,1.45172,1.4509,1.45143,1233900002.0
2008-09-02 21:15:00,1.45141,1.45219,1.45117,1.45191,1578350000.0
2008-09-02 21:20:00,1.45204,1.45252,1.45178,1.45204,1307500002.0
2008-09-02 21:25:00,1.45213,1.45238,1.45187,1.45205,1411700004.0
2008-09-02 21:30:00,1.45196,1.45244,1.45144,1.4516,2035899998.0
2008-09-02 21:35:00,1.45174,1.45202,1.45119,1.45158,1288000000.0
2008-09-02 21:40:00,1.45155,1.45184,1.45115,1.45132,814000004.0
2008-09-02 21:45:00,1.45155,1.45171,1.45111,1.45147,2000699997.0
2008-09-02 21:50:00,1.45163,1.45172,1.45068,1.45101,1348649996.0
2008-09-02 21:55:00,1.45088,1.45114,1.45005,1.45026,2015199997.0
2008-09-02 22:00:00,1.45015,1.45078,1.44999,1.45047,1269600000.0
2008-09-02 22:05:00,1.45039,1.45079,1.45022,1.45029,2049575005.0
2008-09-02 22:10:00,1.45067,1.45067,1.45017,1.45023,1932900000.0
2008-09-02 22:15:00,1.45031,1.45128,1.45031,1.4508,882699999.0
2008-09-02 22:20:00,1.45106,1.45129,1.45051,1.45116,1058399999.0
2008-09-02 22:25:00,1.45102,1.45137,1.45071,1.45124,616100003.0
2008-09-02 22:30:00,1.4512,1.45204,1.45107,1.45165,1124199996.0
2008-09-02 22:35:00,1.45171,1.45179,1.45108,1.45132,2222399999.0
2008-09-02 22:40:00,1.45166,1.45203,1.45117,1.45191,1514899998.0
2008-09-02 22:45:00,1.45191,1.45236,1.45151,1.45213,1290499995.0
2008-09-02 22:50:00,1.45198,1.45218,1.45155,1.452,2000100002.0
2008-09-02 22:55:00,1.45197,1.45214,1.45149,1.45166,1467150003.0
2008-09-02 23:00:00,1.45178,1.45232,1.4515,1.45195,2336500001.0
2008-09-02 23:05:00,1.45215,1.45229,1.45156,1.45181,710900001.0
2008-09-02 23:10:00,1.4518,1.45186,1.45113,1.45131,1658600000.0
2008-09-02 23:15:00,1.45124,1.45162,1.45086,1.45118,947400000.0
2008-09-02 23:20:00,1.45138,1.45163,1.45108,1.45129,2347200008.0
2008-09-02 23:25:00,1.45128,1.4517,1.4511,1.45145,2689100003.0
2008-09-02 23:30:00,1.45137,1.45187,1.45093,1.45135,3219000001.0
2008-09-02 23:35:00,1.45136,1.45156,1.45077,1.45099,2251137000.0
2008-09-02 23:40:00,1.45106,1.45142,1.4506,1.45097,2602500004.0
2008-09-02 23:45:00,1.45115,1.45162,1.45079,1.4515,3593199998.0
2008-09-02 23:50:00,1.45136,1.45171,1.451,1.45133,1341400001.0
2008-09-02 23:55:00,1.45138,1.45164,1.45105,1.45155,827499999.0
2008-09-03 00:00:00,1.45141,1.45208,1.4511,1.4518,2525299997.0
2008-09-03 00:05:00,1.45177,1.45219,1.45158,1.45193,1524000002.0
2008-09-03 00:10:00,1.45167,1.45208,1.4514,1.45164,2306300004.0
2008-09-03 00:15:00,1.45172,1.4518,1.45132,1.45155,1428299999.0
2008-09-03 00:20:00,1.45167,1.45181,1.4512,1.45164,910700004.0
2008-09-03 00:25:00,1.4516,1.45175,1.45124,1.45143,1965700002.0
2008-09-03 00:30:00,1.45142,1.45163,1.45103,1.45138,1695346994.0
2008-09-03 00:35:00,1.45135,1.45168,1.45104,1.45111,2772836997.0
2008-09-03 00:40:00,1.45112,1.45132,1.45059,1.45094,2323000003.0
2008-09-03 00:45:00,1.451,1.45115,1.45061,1.45088,2362599993.0
2008-09-03 00:50:00,1.4509,1.45159,1.45084,1.4513,1735600004.0
2008-09-03 00:55:00,1.45121,1.45141,1.45094,1.45107,2459100005.0
2008-09-03 01:00:00,1.45118,1.45152,1.451,1.451,4190699993.0
2008-09-03 01:05:00,1.45121,1.45159,1.45096,1.45128,3870650006.0
2008-09-03 01:10:00,1.45098,1.45204,1.45098,1.45182,3116299993.0
2008-09-03 01:15:00,1.45186,1.45272,1.4517,1.45247,1893799997.0
2008-09-03 01:20:00,1.45259,1.45303,1.45216,1.4524,2291299993.0
2008-09-03 01:25:00,1.45269,1.45287,1.45223,1.45257,815799999.0
2008-09-03 01:30:00,1.45236,1.45277,1.45197,1.45243,1689800002.0
2008-09-03 01:35:00,1.45238,1.45257,1.45207,1.45239,2713400001.0
2008-09-03 01:40:00,1.45245,1.45251,1.4515,1.45167,1375900001.0
2008-09-03 01:45:00,1.45157,1.45197,1.45123,1.4515,2077300008.0
2008-09-03 01:50:00,1.45181,1.45189,1.45123,1.45138,2078899999.0
2008-09-03 01:55:00,1.45135,1.45152,1.44855,1.44873,2048699993.0
2008-09-03 02:00:00,1.44866,1.44973,1.44831,1.44904,2638999995.0
2008-09-03 02:05:00,1.44907,1.44996,1.44887,1.44905,640199999.0
2008-09-03 02:10:00,1.44906,1.44928,1.44812,1.44902,701399999.0
2008-09-03 02:15:00,1.44888,1.44959,1.44825,1.44915,884799998.0
2008-09-03 02:20:00,1.44938,1.44964,1.44856,1.44904,708900001.0
2008-09-03 02:25:00,1.44913,1.45042,1.4489,1.45004,966599999.0
2008-09-03 02:30:00,1.45026,1.45047,1.44948,1.44969,1036999999.0
2008-09-03 02:35:00,1.44973,1.45022,1.44951,1.44994,1371599997.0
2008-09-03 02:40:00,1.45007,1.45035,1.44933,1.44942,1520199999.0
2008-09-03 02:45:00,1.44963,1.45075,1.44939,1.45075,1070399999.0
2008-09-03 02:50:00,1.45071,1.45104,1.45021,1.45042,808799994.0
2008-09-03 02:55:00,1.45037,1.45079,1.44978,1.45025,825300002.0
2008-09-03 03:00:00,1.45028,1.45057,1.44986,1.45,702499999.0
2008-09-03 03:05:00,1.45001,1.45031,1.44942,1.44965,1076899995.0
2008-09-03 03:10:00,1.44984,1.45023,1.44884,1.44899,853000000.0
2008-09-03 03:15:00,1.449,1.44968,1.44845,1.44886,689699998.0
2008-09-03 03:20:00,1.44913,1.44984,1.44881,1.44945,825799998.0
2008-09-03 03:25:00,1.44952,1.45037,1.44914,1.45021,747500003.0
2008-09-03 03:30:00,1.4499,1.4501,1.44847,1.44892,439500002.0
2008-09-03 03:35:00,1.4488,1.4494,1.4487,1.44929,342400000.0
2008-09-03 03:40:00,1.4493,1.44952,1.44882,1.44901,810399999.0
2008-09-03 03:45:00,1.44921,1.45005,1.44897,1.44993,406599997.0
2008-09-03 03:50:00,1.44996,1.45041,1.4495,1.45033,865146999.0
2008-09-03 03:55:00,1.45025,1.45155,1.45017,1.45067,770900002.0
2008-09-03 04:00:00,1.45059,1.45109,1.45025,1.45035,590599998.0
2008-09-03 04:05:00,1.45026,1.45085,1.45019,1.45041,920450002.0
2008-09-03 04:10:00,1.45028,1.45075,1.44997,1.45048,1183600001.0
2008-09-03 04:15:00,1.45033,1.45068,1.44992,1.45033,751000001.0
2008-09-03 04:20:00,1.45035,1.4508,1.45011,1.45066,794700003.0
2008-09-03 04:25:00,1.45068,1.45118,1.4504,1.45086,812400002.0
2008-09-03 04:30:00,1.45073,1.45124,1.45059,1.45103,1669399999.0
2008-09-03 04:35:00,1.45098,1.45127,1.45049,1.4509,1183600001.0
2008-09-03 04:40:00,1.45083,1.45104,1.45039,1.45073,1084490958.0
2008-09-03 04:45:00,1.4505,1.4508,1.4494,1.4494,700299999.0
2008-09-03 04:50:00,1.44946,1.45019,1.44917,1.44999,440500000.0
2008-09-03 04:55:00,1.44989,1.45019,1.44889,1.44941,1014000002.0
2008-09-03 05:00:00,1.44937,1.44967,1.44893,1.44936,1439800004.0
2008-09-03 05:05:00,1.44908,1.44973,1.44887,1.44938,1422200000.0
2008-09-03 05:10:00,1.44936,1.44957,1.44893,1.44908,730700002.0
2008-09-03 05:15:00,1.44932,1.44989,1.44868,1.44931,1075800004.0
2008-09-03 05:20:00,1.44947,1.44958,1.44879,1.44923,1491600000.0
2008-09-03 05:25:00,1.44926,1.44962,1.44904,1.44927,2069437003.0
2008-09-03 05:30:00,1.44936,1.44958,1.44871,1.4491,1511300004.0
2008-09-03 05:35:00,1.44916,1.44933,1.44878,1.44888,1799900004.0
2008-09-03 05:40:00,1.44903,1.44937,1.4487,1.4491,1818100007.0
2008-09-03 05:45:00,1.44894,1.44947,1.44886,1.44932,2962099999.0
2008-09-03 05:50:00,1.44937,1.44973,1.44898,1.44943,1660200003.0
2008-09-03 05:55:00,1.44956,1.44973,1.44908,1.44908,2393300001.0
2008-09-03 06:00:00,1.44917,1.44924,1.44797,1.44818,2869049999.0
2008-09-03 06:05:00,1.44811,1.44848,1.44748,1.44769,1814299995.0
2008-09-03 06:10:00,1.4477,1.4479,1.44392,1.44421,1753299997.0
2008-09-03 06:15:00,1.44416,1.4445,1.443,1.44404,1271099999.0
2008-09-03 06:20:00,1.44414,1.4446,1.4425,1.44281,2384100004.0
2008-09-03 06:25:00,1.44266,1.44365,1.44248,1.44292,1725099999.0
2008-09-03 06:30:00,1.44298,1.4435,1.44131,1.44168,2394199997.0
2008-09-03 06:35:00,1.4417,1.44306,1.44088,1.44285,2222100000.0
2008-09-03 06:40:00,1.4429,1.44392,1.44267,1.44308,2319890957.0
2008-09-03 06:45:00,1.44302,1.44414,1.44199,1.44309,2487699997.0
2008-09-03 06:50:00,1.44281,1.44335,1.44131,1.44325,1993700002.0
2008-09-03 06:55:00,1.44326,1.44356,1.44245,1.44337,3947300005.0
2008-09-03 07:00:00,1.44325,1.44333,1.44179,1.44256,3721900002.0
2008-09-03 07:05:00,1.4427,1.44287,1.44153,1.44202,1891700000.0
2008-09-03 07:10:00,1.44228,1.44299,1.44167,1.44239,2615349990.0
2008-09-03 07:15:00,1.44223,1.44352,1.44155,1.44316,3288049996.0
2008-09-03 07:20:00,1.44348,1.44396,1.44263,1.44361,3771400005.0
2008-09-03 07:25:00,1.44341,1.44483,1.44282,1.44471,3372049999.0
2008-09-03 07:30:00,1.44467,1.44481,1.44321,1.44348,1550499999.0
2008-09-03 07:35:00,1.44368,1.44389,1.44295,1.44329,2525000005.0
2008-09-03 07:40:00,1.44331,1.44363,1.44223,1.44263,2934899999.0
2008-09-03 07:45:00,1.44258,1.44331,1.44205,1.44303,2230300000.0
2008-09-03 07:50:00,1.44299,1.44379,1.44248,1.44302,3608800001.0
2008-09-03 07:55:00,1.443,1.44358,1.44234,1.44333,2543699998.0
2008-09-03 08:00:00,1.44335,1.44459,1.44279,1.44403,4130249995.0
2008-09-03 08:05:00,1.44417,1.44478,1.44367,1.44453,4245774999.0
2008-09-03 08:10:00,1.44441,1.44532,1.44389,1.44517,4207999996.0
2008-09-03 08:15:00,1.44516,1.44584,1.44465,1.44472,4396900000.0
2008-09-03 08:20:00,1.44447,1.44496,1.44367,1.44387,3361300005.0
2008-09-03 08:25:00,1.44383,1.4452,1.44358,1.44452,4070800005.0
2008-09-03 08:30:00,1.44422,1.44606,1.44414,1.44598,3396750001.0
2008-09-03 08:35:00,1.4458,1.44607,1.44498,1.44568,2054149996.0
2008-09-03 08:40:00,1.44545,1.44648,1.44524,1.4455,2602350004.0
2008-09-03 08:45:00,1.44548,1.44672,1.44512,1.44636,2153399999.0
2008-09-03 08:50:00,1.44623,1.44635,1.44485,1.44515,2546150002.0
2008-09-03 08:55:00,1.44523,1.44549,1.44364,1.44447,2923150003.0
2008-09-03 09:00:00,1.4444,1.4447,1.44386,1.44453,3512899998.0
2008-09-03 09:05:00,1.44453,1.44486,1.44409,1.44465,4649899998.0
2008-09-03 09:10:00,1.44467,1.4455,1.44415,1.44523,3487999994.0
2008-09-03 09:15:00,1.44524,1.44539,1.44394,1.44415,4450500002.0
2008-09-03 09:20:00,1.4442,1.44421,1.44189,1.44257,2387800001.0
2008-09-03 09:25:00,1.44261,1.44269,1.44095,1.44148,3361600001.0
2008-09-03 09:30:00,1.44153,1.44258,1.44104,1.44236,3227100002.0
2008-09-03 09:35:00,1.44234,1.44257,1.44134,1.44148,3558550001.0
2008-09-03 09:40:00,1.4414,1.44279,1.44046,1.44271,5196650000.0
2008-09-03 09:45:00,1.44257,1.44306,1.4414,1.44202,3753900001.0
2008-09-03 09:50:00,1.44215,1.44285,1.44129,1.4417,4961299999.0
2008-09-03 09:55:00,1.44185,1.44257,1.44149,1.44195,4971000000.0
2008-09-03 10:00:00,1.44202,1.44225,1.44087,1.44147,4714599996.0
2008-09-03 10:05:00,1.44151,1.44206,1.44087,1.44125,4799250003.0
2008-09-03 10:10:00,1.44121,1.44134,1.4398,1.44043,4762449999.0
2008-09-03 10:15:00,1.44053,1.4407,1.43989,1.44029,5064500004.0
2008-09-03 10:20:00,1.44011,1.44034,1.43853,1.43953,5378949999.0
2008-09-03 10:25:00,1.43942,1.44056,1.43893,1.44027,3445100004.0
2008-09-03 10:30:00,1.44007,1.44099,1.43935,1.43987,5186436996.0
2008-09-03 10:35:00,1.43987,1.44093,1.43972,1.43989,4342899999.0
2008-09-03 10:40:00,1.4399,1.44106,1.43955,1.44065,5264000000.0
2008-09-03 10:45:00,1.44076,1.44239,1.44051,1.44216,5212800013.0
2008-09-03 10:50:00,1.44215,1.44231,1.4407,1.44113,4435200004.0
2008-09-03 10:55:00,1.44118,1.44187,1.44083,1.44157,5312300001.0
2008-09-03 11:00:00,1.44163,1.44182,1.43841,1.43908,4569665009.0
2008-09-03 11:05:00,1.43907,1.4401,1.43865,1.43968,5932400004.0
2008-09-03 11:10:00,1.43947,1.43976,1.43816,1.4389,4800649995.0
2008-09-03 11:15:00,1.43905,1.43957,1.43851,1.43928,4282699994.0
2008-09-03 11:20:00,1.43953,1.43957,1.43811,1.439,5069100005.0
2008-09-03 11:25:00,1.43902,1.43965,1.43863,1.43917,5348186997.0
2008-09-03 11:30:00,1.43931,1.4395,1.43829,1.43893,5145200004.0
2008-09-03 11:35:00,1.43906,1.43949,1.43853,1.43878,5075299990.0
2008-09-03 11:40:00,1.43851,1.43999,1.43842,1.43982,5403000001.0
2008-09-03 11:45:00,1.43975,1.44013,1.43914,1.43993,5546999997.0
2008-09-03 11:50:00,1.43993,1.44042,1.4391,1.43935,5575550005.0
2008-09-03 11:55:00,1.43932,1.44058,1.43926,1.44046,5921974995.0
2008-09-03 12:00:00,1.44038,1.44136,1.43985,1.44084,3694800009.0
2008-09-03 12:05:00,1.44087,1.44186,1.44045,1.44146,4933599988.0
2008-09-03 12:10:00,1.44147,1.44209,1.44115,1.44187,5120499994.0
2008-09-03 12:15:00,1.44183,1.44199,1.44109,1.44158,5134449999.0
2008-09-03 12:20:00,1.44138,1.44172,1.44055,1.44095,5598799998.0
2008-09-03 12:25:00,1.44097,1.44169,1.44074,1.44129,4890900018.0
2008-09-03 12:30:00,1.44118,1.44198,1.44034,1.44065,5361699996.0
2008-09-03 12:35:00,1.44055,1.44085,1.43987,1.44011,5091800006.0
2008-09-03 12:40:00,1.44037,1.4414,1.44003,1.44112,6048050012.0
2008-09-03 12:45:00,1.44115,1.44148,1.44081,1.44123,6063400007.0
2008-09-03 12:50:00,1.44128,1.44189,1.44084,1.44166,4987999994.0
2008-09-03 12:55:00,1.44157,1.44181,1.44114,1.44153,5644400011.0
2008-09-03 13:00:00,1.44137,1.44205,1.44093,1.44177,4960600000.0
2008-09-03 13:05:00,1.44163,1.44192,1.4413,1.44162,4653050005.0
2008-09-03 13:10:00,1.44188,1.44241,1.44134,1.44175,5508400003.0
2008-09-03 13:15:00,1.44205,1.4429,1.44145,1.44283,5731049995.0
2008-09-03 13:20:00,1.44283,1.44299,1.44171,1.44171,5141249997.0
2008-09-03 13:25:00,1.44166,1.44259,1.44166,1.44169,6532099999.0
2008-09-03 13:30:00,1.44217,1.44266,1.44119,1.44231,6310037498.0
2008-09-03 13:35:00,1.44245,1.44314,1.44186,1.44301,5389599999.0
2008-09-03 13:40:00,1.44295,1.4434,1.44211,1.44261,5373049993.0
2008-09-03 13:45:00,1.44266,1.44308,1.44214,1.44254,4499500001.0
2008-09-03 13:50:00,1.44245,1.44281,1.44209,1.44225,4754500008.0
2008-09-03 13:55:00,1.44243,1.44259,1.44173,1.44198,4940836997.0
2008-09-03 14:00:00,1.44203,1.44289,1.44156,1.44284,5187000005.0
2008-09-03 14:05:00,1.44275,1.44368,1.44206,1.44363,4893837508.0
2008-09-03 14:10:00,1.44365,1.44458,1.44306,1.44413,4261999999.0
2008-09-03 14:15:00,1.44416,1.44473,1.44351,1.44416,2995799993.0
2008-09-03 14:20:00,1.44405,1.44491,1.44382,1.44466,3285699998.0
2008-09-03 14:25:00,1.44475,1.44545,1.44433,1.44511,3092099996.0
2008-09-03 14:30:00,1.44493,1.44526,1.44351,1.44387,2848950005.0
2008-09-03 14:35:00,1.44385,1.44529,1.44346,1.44503,2238000005.0
2008-09-03 14:40:00,1.44509,1.44669,1.44485,1.44592,3507300002.0
2008-09-03 14:45:00,1.44593,1.44625,1.44479,1.44487,3103100004.0
2008-09-03 14:50:00,1.44486,1.44505,1.44401,1.44463,2517300005.0
2008-09-03 14:55:00,1.44462,1.44493,1.44423,1.44435,2891000002.0
2008-09-03 15:00:00,1.44454,1.44517,1.44381,1.44396,3103144996.0
2008-09-03 15:05:00,1.44391,1.4447,1.44354,1.44461,3362100007.0
2008-09-03 15:10:00,1.44463,1.44549,1.44406,1.44465,4429050002.0
2008-09-03 15:15:00,1.44471,1.44523,1.44375,1.44454,3088100002.0
2008-09-03 15:20:00,1.44444,1.44483,1.44368,1.44437,1942500000.0
2008-09-03 15:25:00,1.44427,1.44691,1.44402,1.44667,3566300005.0
2008-09-03 15:30:00,1.44677,1.44781,1.44618,1.44692,4227749989.0
2008-09-03 15:35:00,1.44685,1.44793,1.44637,1.44773,3062287000.0
2008-09-03 15:40:00,1.44775,1.44925,1.44717,1.44817,4379200006.0
2008-09-03 15:45:00,1.44796,1.44854,1.44738,1.44742,3976014999.0
2008-09-03 15:50:00,1.44736,1.44827,1.44705,1.44779,2028600003.0
2008-09-03 15:55:00,1.44782,1.44799,1.44691,1.44712,3182650004.0
2008-09-03 16:00:00,1.44699,1.44728,1.44478,1.44613,3528000001.0
2008-09-03 16:05:00,1.44613,1.44694,1.44503,1.44671,3301199992.0
2008-09-03 16:10:00,1.44677,1.44778,1.44645,1.44712,4819075007.0
2008-09-03 16:15:00,1.44708,1.4476,1.44655,1.44744,3952990958.0
2008-09-03 16:20:00,1.4473,1.44795,1.44672,1.44703,3994550000.0
2008-09-03 16:25:00,1.44711,1.44816,1.44672,1.44756,3674599994.0
2008-09-03 16:30:00,1.44765,1.44817,1.44714,1.44757,3944499990.0
2008-09-03 16:35:00,1.44723,1.44764,1.44574,1.44617,3025050004.0
2008-09-03 16:40:00,1.44595,1.44626,1.44445,1.44534,3713399997.0
2008-09-03 16:45:00,1.44539,1.44642,1.44492,1.44626,3128899997.0
2008-09-03 16:50:00,1.4462,1.4471,1.44543,1.44681,4186699998.0
2008-09-03 16:55:00,1.4467,1.44697,1.44542,1.44565,4081999991.0
2008-09-03 17:00:00,1.44559,1.44583,1.44402,1.44515,3575799994.0
2008-09-03 17:05:00,1.44523,1.44551,1.44453,1.44525,3436700002.0
2008-09-03 17:10:00,1.44516,1.44569,1.44453,1.4451,3319200004.0
2008-09-03 17:15:00,1.4451,1.44554,1.44461,1.44487,3794849994.0
2008-09-03 17:20:00,1.44492,1.44527,1.44418,1.44461,3875899990.0
2008-09-03 17:25:00,1.44469,1.44477,1.4438,1.44425,4352900001.0
2008-09-03 17:30:00,1.44411,1.44468,1.44363,1.44434,3014699999.0
2008-09-03 17:35:00,1.44443,1.44564,1.44415,1.44509,3034199997.0
2008-09-03 17:40:00,1.44505,1.44744,1.44484,1.44708,3946997002.0
2008-09-03 17:45:00,1.44698,1.44846,1.44677,1.44808,4884999997.0
2008-09-03 17:50:00,1.44794,1.44904,1.44725,1.44871,4342349998.0
2008-09-03 17:55:00,1.44885,1.44967,1.44832,1.44858,4599399993.0
2008-09-03 18:00:00,1.44863,1.45,1.44815,1.44943,3666050003.0
2008-09-03 18:05:00,1.4494,1.44947,1.44792,1.44812,4733050001.0
2008-09-03 18:10:00,1.44822,1.44844,1.44735,1.44787,4728300008.0
2008-09-03 18:15:00,1.44793,1.44846,1.44742,1.44826,4123499992.0
2008-09-03 18:20:00,1.44836,1.44906,1.44766,1.44798,5121999998.0
2008-09-03 18:25:00,1.44785,1.44817,1.44636,1.44685,6314499997.0
2008-09-03 18:30:00,1.4466,1.44797,1.44641,1.44712,3755900011.0
2008-09-03 18:35:00,1.44714,1.44738,1.44602,1.44638,4941699994.0
2008-09-03 18:40:00,1.44655,1.44751,1.44619,1.447,4687849995.0
2008-09-03 18:45:00,1.44677,1.44778,1.44673,1.44756,3636900008.0
2008-09-03 18:50:00,1.44752,1.44785,1.4471,1.44758,4169699990.0
2008-09-03 18:55:00,1.44761,1.44826,1.44746,1.44792,4542300009.0
2008-09-03 19:00:00,1.44793,1.44874,1.44736,1.44804,5253800002.0
2008-09-03 19:05:00,1.44777,1.44835,1.4473,1.4479,4259949994.0
2008-09-03 19:10:00,1.44812,1.44898,1.44773,1.44805,5115999984.0
2008-09-03 19:15:00,1.44814,1.44836,1.4473,1.4476,4037399999.0
2008-09-03 19:20:00,1.44765,1.44838,1.44721,1.44775,3338365963.0
2008-09-03 19:25:00,1.44777,1.44857,1.44754,1.44833,4773500008.0
2008-09-03 19:30:00,1.44805,1.44855,1.44733,1.4476,4285300007.0
2008-09-03 19:35:00,1.44767,1.44808,1.44713,1.4479,3388999996.0
2008-09-03 19:40:00,1.44767,1.44836,1.44738,1.44815,3516699999.0
2008-09-03 19:45:00,1.44804,1.44854,1.44764,1.4479,4988299999.0
2008-09-03 19:50:00,1.44795,1.44817,1.44724,1.44788,3509799998.0
2008-09-03 19:55:00,1.44782,1.448,1.44738,1.44765,3450149997.0
2008-09-03 20:00:00,1.44776,1.4487,1.4472,1.4474,2377599988.0
2008-09-03 20:05:00,1.4473,1.44849,1.44701,1.44767,2613099997.0
2008-09-03 20:10:00,1.44777,1.44839,1.44741,1.44793,2622100003.0
2008-09-03 20:15:00,1.44774,1.44831,1.44735,1.44792,2550000000.0
2008-09-03 20:20:00,1.44785,1.44861,1.44771,1.44841,2178699999.0
2008-09-03 20:25:00,1.44839,1.44894,1.44802,1.44876,941200005.0
2008-09-03 20:30:00,1.4488,1.44892,1.44808,1.44855,2048100005.0
2008-09-03 20:35:00,1.44858,1.44866,1.44794,1.44809,2559500000.0
2008-09-03 20:40:00,1.44806,1.44871,1.44779,1.44852,2494700004.0
2008-09-03 20:45:00,1.44823,1.44928,1.44815,1.44921,1457399994.0
2008-09-03 20:50:00,1.44908,1.45025,1.44883,1.44919,2795699998.0
2008-09-03 20:55:00,1.44922,1.44969,1.44872,1.4489,2951800001.0
2008-09-03 21:00:00,1.44869,1.44933,1.44862,1.44902,2259300001.0
2008-09-03 21:05:00,1.44883,1.44915,1.44858,1.44915,1251799998.0
2008-09-03 21:10:00,1.44908,1.44948,1.44883,1.44909,1198900002.0
2008-09-03 21:15:00,1.44923,1.44995,1.44873,1.44962,1560300007.0
2008-09-03 21:20:00,1.44953,1.45071,1.44927,1.4503,1296350004.0
2008-09-03 21:25:00,1.45032,1.45066,1.45009,1.45052,1409649999.0
2008-09-03 21:30:00,1.45043,1.45087,1.45028,1.45067,1969599998.0
2008-09-03 21:35:00,1.45063,1.45077,1.4496,1.44993,1320100001.0
2008-09-03 21:40:00,1.45014,1.45014,1.44936,1.44978,714900000.0
2008-09-03 21:45:00,1.4498,1.45037,1.44968,1.45005,2179158001.0
2008-09-03 21:50:00,1.45028,1.45047,1.45001,1.45021,1153199999.0
2008-09-03 21:55:00,1.45021,1.45041,1.44993,1.45024,2151587502.0
2008-09-03 22:00:00,1.44995,1.45073,1.44995,1.45035,1189787500.0
2008-09-03 22:05:00,1.45056,1.45091,1.45014,1.45027,1954750001.0
2008-09-03 22:10:00,1.45037,1.45059,1.44966,1.44998,1984900001.0
2008-09-03 22:15:00,1.44979,1.45014,1.44949,1.44995,898449999.0
2008-09-03 22:20:00,1.44982,1.45011,1.4495,1.44981,1042600002.0
2008-09-03 22:25:00,1.44978,1.45,1.44915,1.44932,693899999.0
2008-09-03 22:30:00,1.44963,1.44963,1.44883,1.44933,1073699999.0
2008-09-03 22:35:00,1.44926,1.44957,1.44886,1.44912,2172799997.0
2008-09-03 22:40:00,1.44904,1.44958,1.44882,1.44935,1511600000.0
2008-09-03 22:45:00,1.44926,1.44962,1.44886,1.44921,1206600002.0
2008-09-03 22:50:00,1.44909,1.44948,1.44884,1.44926,2029200001.0
2008-09-03 22:55:00,1.44923,1.44983,1.44898,1.44957,1534199998.0
2008-09-03 23:00:00,1.44955,1.4497,1.44903,1.44957,2185500000.0
2008-09-03 23:05:00,1.44955,1.44971,1.44911,1.44938,652900002.0
2008-09-03 23:10:00,1.44928,1.44959,1.44905,1.44922,1677236991.0
2008-09-03 23:15:00,1.44912,1.44928,1.44858,1.44892,873499997.0
2008-09-03 23:20:00,1.44887,1.44904,1.44785,1.44856,1972100003.0
2008-09-03 23:25:00,1.44856,1.44901,1.44801,1.44885,2472999992.0
2008-09-03 23:30:00,1.44865,1.449,1.44798,1.44855,3170699990.0
2008-09-03 23:35:00,1.44846,1.44868,1.44814,1.44845,2371700007.0
2008-09-03 23:40:00,1.44854,1.44885,1.44835,1.44877,2617899992.0
2008-09-03 23:45:00,1.44881,1.44915,1.44847,1.44913,3711986995.0
2008-09-03 23:50:00,1.44908,1.44932,1.44865,1.44895,1357200000.0
2008-09-03 23:55:00,1.44884,1.4492,1.44867,1.44915,842100002.0
2008-09-04 00:00:00,1.44896,1.44969,1.44894,1.44934,2357200002.0
2008-09-04 00:05:00,1.44924,1.44963,1.44912,1.4493,1813900003.0
2008-09-04 00:10:00,1.44928,1.45003,1.44912,1.44969,2044549999.0
2008-09-04 00:15:00,1.44973,1.44975,1.44899,1.44924,1590899994.0
2008-09-04 00:20:00,1.44933,1.44962,1.44911,1.44927,1063250002.0
2008-09-04 00:25:00,1.44926,1.44955,1.44908,1.44941,2274499996.0
2008-09-04 00:30:00,1.44933,1.45005,1.4491,1.44952,1759200006.0
2008-09-04 00:35:00,1.44961,1.44976,1.44929,1.44958,2878500000.0
2008-09-04 00:40:00,1.44965,1.44975,1.44866,1.44873,2072100001.0
2008-09-04 00:45:00,1.44889,1.44908,1.4481,1.44842,2145650002.0
2008-09-04 00:50:00,1.44861,1.44861,1.44794,1.44818,1659400001.0
2008-09-04 00:55:00,1.44819,1.44856,1.4478,1.44804,2469399999.0
2008-09-04 01:00:00,1.44807,1.4484,1.4477,1.44784,4371437507.0
2008-09-04 01:05:00,1.44774,1.4483,1.44759,1.44816,3957265002.0
2008-09-04 01:10:00,1.44805,1.44869,1.44786,1.4485,2861500006.0
2008-09-04 01:15:00,1.44851,1.44897,1.44826,1.44868,1801400005.0
2008-09-04 01:20:00,1.44885,1.44885,1.44823,1.44848,2160800000.0
2008-09-04 01:25:00,1.4485,1.44967,1.44822,1.44939,851450000.0
2008-09-04 01:30:00,1.44953,1.45142,1.44936,1.45126,1726050004.0
2008-09-04 01:35:00,1.45126,1.45187,1.45065,1.45095,2793249994.0
2008-09-04 01:40:00,1.45108,1.45219,1.45077,1.45177,1437700000.0
2008-09-04 01:45:00,1.45196,1.45208,1.45081,1.45144,2044849994.0
2008-09-04 01:50:00,1.4514,1.45193,1.4511,1.45166,1894600002.0
2008-09-04 01:55:00,1.45158,1.45177,1.45104,1.45129,2030199996.0
2008-09-04 02:00:00,1.45134,1.45199,1.45115,1.45185,2667836998.0
2008-09-04 02:05:00,1.45192,1.45246,1.45171,1.45203,580100000.0
2008-09-04 02:10:00,1.45206,1.45259,1.45151,1.4524,606999999.0
2008-09-04 02:15:00,1.45239,1.45252,1.45163,1.45176,982800000.0
2008-09-04 02:20:00,1.45178,1.45199,1.45096,1.45143,737399998.0
2008-09-04 02:25:00,1.45134,1.45227,1.45119,1.4519,1033800000.0
2008-09-04 02:30:00,1.45202,1.45255,1.45187,1.45223,916900005.0
2008-09-04 02:35:00,1.45223,1.45259,1.45149,1.45194,1297799999.0
2008-09-04 02:40:00,1.45232,1.45232,1.45138,1.45186,1418600005.0
2008-09-04 02:45:00,1.45163,1.45193,1.45098,1.45136,1113900003.0
2008-09-04 02:50:00,1.45122,1.45145,1.45011,1.45056,635799997.0
2008-09-04 02:55:00,1.45062,1.45146,1.45037,1.45121,858600000.0
2008-09-04 03:00:00,1.45111,1.45128,1.44953,1.45,799300002.0
2008-09-04 03:05:00,1.45015,1.45017,1.44808,1.4494,1307775000.0
2008-09-04 03:10:00,1.44934,1.44959,1.44853,1.4492,870499999.0
2008-09-04 03:15:00,1.44908,1.44939,1.4485,1.44906,732900002.0
2008-09-04 03:20:00,1.44911,1.44977,1.4489,1.44941,816150001.0
2008-09-04 03:25:00,1.44962,1.45014,1.4492,1.44992,834900000.0
2008-09-04 03:30:00,1.44989,1.44989,1.44732,1.44815,431300000.0
2008-09-04 03:35:00,1.44829,1.44839,1.44731,1.4482,325099999.0
2008-09-04 03:40:00,1.4483,1.44848,1.44701,1.44756,772200002.0
2008-09-04 03:45:00,1.44748,1.44832,1.44736,1.44794,341199999.0
2008-09-04 03:50:00,1.44782,1.44822,1.44689,1.44711,786999996.0
2008-09-04 03:55:00,1.44712,1.44786,1.44683,1.44765,831700000.0
2008-09-04 04:00:00,1.44802,1.44832,1.44727,1.44813,613200000.0
2008-09-04 04:05:00,1.44834,1.44901,1.44798,1.44867,921399997.0
2008-09-04 04:10:00,1.4488,1.449,1.44805,1.4483,1074000002.0
2008-09-04 04:15:00,1.44795,1.44886,1.44785,1.44857,685600001.0
2008-09-04 04:20:00,1.44864,1.4491,1.44811,1.44877,919999998.0
2008-09-04 04:25:00,1.44869,1.44967,1.44848,1.44947,806700005.0
2008-09-04 04:30:00,1.44941,1.4495,1.44863,1.44902,1909899996.0
2008-09-04 04:35:00,1.44906,1.4496,1.44889,1.44947,1173399999.0
2008-09-04 04:40:00,1.44962,1.44986,1.44909,1.44983,1075700004.0
2008-09-04 04:45:00,1.44996,1.4502,1.44906,1.44962,651000002.0
2008-09-04 04:50:00,1.44978,1.44978,1.4493,1.44953,425100000.0
2008-09-04 04:55:00,1.44955,1.4496,1.44862,1.4493,1014200001.0
2008-09-04 05:00:00,1.44936,1.44995,1.4491,1.44986,1303900000.0
2008-09-04 05:05:00,1.4499,1.4508,1.44943,1.45058,1451100006.0
2008-09-04 05:10:00,1.45047,1.45073,1.44991,1.45052,602400000.0
2008-09-04 05:15:00,1.45046,1.45062,1.44976,1.45022,1040300003.0
2008-09-04 05:20:00,1.45025,1.45038,1.44959,1.44976,1668700006.0
2008-09-04 05:25:00,1.44973,1.45018,1.44897,1.44957,2064550003.0
2008-09-04 05:30:00,1.44959,1.44968,1.44898,1.44917,1724500002.0
2008-09-04 05:35:00,1.44948,1.44993,1.44921,1.44964,1905800003.0
2008-09-04 05:40:00,1.44966,1.4505,1.44921,1.4501,1953099990.0
2008-09-04 05:45:00,1.45012,1.45168,1.44998,1.45125,2644600004.0
2008-09-04 05:50:00,1.45112,1.45226,1.451,1.45143,1742999996.0
2008-09-04 05:55:00,1.45133,1.45155,1.45066,1.45075,2579299998.0
2008-09-04 06:00:00,1.45085,1.4514,1.45052,1.45117,2889600004.0
2008-09-04 06:05:00,1.45119,1.45142,1.45019,1.45089,1688700003.0
2008-09-04 06:10:00,1.45071,1.45144,1.45034,1.45102,1701150000.0
2008-09-04 06:15:00,1.45108,1.45143,1.45018,1.45055,1201900000.0
2008-09-04 06:20:00,1.4505,1.45106,1.45009,1.45084,2307350004.0
2008-09-04 06:25:00,1.45093,1.45148,1.45053,1.45107,1730700002.0
2008-09-04 06:30:00,1.45123,1.45165,1.45057,1.45102,2405699997.0
2008-09-04 06:35:00,1.4512,1.4512,1.45032,1.45085,2198700002.0
2008-09-04 06:40:00,1.45057,1.4509,1.44947,1.44987,2533174994.0
2008-09-04 06:45:00,1.44971,1.44989,1.44899,1.4496,2513850002.0
2008-09-04 06:50:00,1.44968,1.4498,1.44876,1.4491,1976099993.0
2008-09-04 06:55:00,1.44905,1.44909,1.44732,1.44823,4233875007.0
2008-09-04 07:00:00,1.44825,1.44867,1.44794,1.44854,3772199994.0
2008-09-04 07:05:00,1.44844,1.44943,1.44803,1.44922,1896737000.0
2008-09-04 07:10:00,1.44898,1.4493,1.44819,1.44839,2648200003.0
2008-09-04 07:15:00,1.44839,1.44929,1.4479,1.44914,3415549993.0
2008-09-04 07:20:00,1.4491,1.44962,1.4483,1.4495,3863799998.0
2008-09-04 07:25:00,1.44941,1.4496,1.44871,1.44916,3522014999.0
2008-09-04 07:30:00,1.44928,1.44952,1.44837,1.4486,1284000000.0
2008-09-04 07:35:00,1.44868,1.4489,1.44752,1.44806,2533200010.0
2008-09-04 07:40:00,1.44798,1.44879,1.44767,1.44842,3156399998.0
2008-09-04 07:45:00,1.44838,1.44895,1.448,1.44857,2363200000.0
2008-09-04 07:50:00,1.44826,1.44918,1.44806,1.449,3576299996.0
2008-09-04 07:55:00,1.44905,1.45119,1.44868,1.45095,2533700001.0
2008-09-04 08:00:00,1.451,1.45113,1.44984,1.4505,3805249997.0
2008-09-04 08:05:00,1.45055,1.4517,1.45001,1.45161,4238200006.0
2008-09-04 08:10:00,1.45133,1.45276,1.45072,1.45219,4192300004.0
2008-09-04 08:15:00,1.45207,1.45259,1.45077,1.45145,3857974996.0
2008-09-04 08:20:00,1.45139,1.45216,1.45053,1.45083,3208800000.0
2008-09-04 08:25:00,1.45092,1.45211,1.45038,1.45136,3834375000.0
2008-09-04 08:30:00,1.45143,1.45186,1.44977,1.44998,3626100002.0
2008-09-04 08:35:00,1.45013,1.45047,1.44946,1.45026,2137699997.0
2008-09-04 08:40:00,1.45017,1.45064,1.44962,1.45005,2681000001.0
2008-09-04 08:45:00,1.45005,1.45029,1.44894,1.44943,2121050002.0
2008-09-04 08:50:00,1.44925,1.44969,1.44874,1.44885,2549250006.0
2008-09-04 08:55:00,1.44886,1.45091,1.44843,1.45065,3002100001.0
2008-09-04 09:00:00,1.45065,1.45138,1.45003,1.45105,3559400000.0
2008-09-04 09:05:00,1.45103,1.45302,1.45053,1.45269,4681749989.0
2008-09-04 09:10:00,1.45275,1.45348,1.45211,1.45285,3370099995.0
2008-09-04 09:15:00,1.45263,1.45297,1.4514,1.45204,4491499999.0
2008-09-04 09:20:00,1.45187,1.45306,1.45148,1.45251,2296049998.0
2008-09-04 09:25:00,1.45293,1.45377,1.45216,1.45356,3243250002.0
2008-09-04 09:30:00,1.45355,1.45393,1.45282,1.45393,3334699999.0
2008-09-04 09:35:00,1.45401,1.45438,1.45306,1.45349,3234400005.0
2008-09-04 09:40:00,1.45347,1.45384,1.45262,1.45305,5181399999.0
2008-09-04 09:45:00,1.45309,1.45377,1.45273,1.45353,3754450006.0
2008-09-04 09:50:00,1.45352,1.45379,1.45279,1.45364,4854399990.0
2008-09-04 09:55:00,1.4535,1.45377,1.45283,1.4536,5007200004.0
2008-09-04 10:00:00,1.45364,1.45433,1.45276,1.45282,4604199998.0
2008-09-04 10:05:00,1.45283,1.45353,1.45243,1.45277,5369150004.0
2008-09-04 10:10:00,1.45279,1.45327,1.45235,1.45313,4257599997.0
2008-09-04 10:15:00,1.45313,1.45362,1.45268,1.45302,5288950010.0
2008-09-04 10:20:00,1.453,1.45319,1.45166,1.45177,5177949990.0
2008-09-04 10:25:00,1.45169,1.45217,1.45144,1.45181,3280699996.0
2008-09-04 10:30:00,1.45183,1.45191,1.45056,1.45075,5401799991.0
2008-09-04 10:35:00,1.45085,1.45126,1.45034,1.45077,4445550003.0
2008-09-04 10:40:00,1.4507,1.45179,1.45053,1.45157,5016200000.0
2008-09-04 10:45:00,1.45135,1.45241,1.45125,1.45216,5031536990.0
2008-09-04 10:50:00,1.45225,1.45308,1.45155,1.45255,4031499994.0
2008-09-04 10:55:00,1.4526,1.45306,1.45162,1.45215,5338800004.0
2008-09-04 11:00:00,1.45233,1.45237,1.4511,1.4513,4505100008.0
2008-09-04 11:05:00,1.45144,1.45152,1.45034,1.45118,5628150001.0
2008-09-04 11:10:00,1.45115,1.4514,1.45073,1.45115,4926299985.0
2008-09-04 11:15:00,1.4511,1.45159,1.45082,1.45118,4413437002.0
2008-09-04 11:20:00,1.45127,1.45169,1.45093,1.45153,4765499990.0
2008-09-04 11:25:00,1.45165,1.45207,1.45126,1.45189,5334749996.0
2008-09-04 11:30:00,1.45194,1.45289,1.45153,1.45227,5122099997.0
2008-09-04 11:35:00,1.45225,1.45276,1.45192,1.45234,5276837501.0
2008-09-04 11:40:00,1.45235,1.45262,1.45114,1.45137,5254490962.0
2008-09-04 11:45:00,1.45123,1.45175,1.45075,1.45128,5476044993.0
2008-09-04 11:50:00,1.4514,1.45189,1.45092,1.45173,5235700002.0
2008-09-04 11:55:00,1.45186,1.45207,1.45108,1.45176,5939500004.0
2008-09-04 12:00:00,1.45125,1.45151,1.44968,1.45017,4068799992.0
2008-09-04 12:05:00,1.4502,1.45033,1.44881,1.44956,4993999996.0
2008-09-04 12:10:00,1.44966,1.44988,1.44817,1.4493,5142144996.0
2008-09-04 12:15:00,1.44916,1.44973,1.44763,1.44835,5401799992.0
2008-09-04 12:20:00,1.44818,1.44877,1.44783,1.44847,5860149997.0
2008-09-04 12:25:00,1.44857,1.44927,1.44831,1.44859,4945399992.0
2008-09-04 12:30:00,1.44864,1.44886,1.44805,1.44878,4926350008.0
2008-09-04 12:35:00,1.44871,1.44914,1.44784,1.44805,5320199999.0
2008-09-04 12:40:00,1.44786,1.44822,1.44683,1.44735,6066649997.0
2008-09-04 12:45:00,1.44753,1.44779,1.44596,1.44705,5784650018.0
2008-09-04 12:50:00,1.447,1.44755,1.44668,1.44744,4910600002.0
2008-09-04 12:55:00,1.44727,1.44762,1.44659,1.44713,5608600011.0
2008-09-04 13:00:00,1.44707,1.44807,1.44667,1.44766,4819849993.0
2008-09-04 13:05:00,1.44778,1.44823,1.44693,1.4472,4541099997.0
2008-09-04 13:10:00,1.44728,1.44759,1.44476,1.44581,5630699997.0
2008-09-04 13:15:00,1.44579,1.44638,1.44514,1.44613,5627375010.0
2008-09-04 13:20:00,1.44613,1.44656,1.44517,1.44528,5411149994.0
2008-09-04 13:25:00,1.44519,1.44609,1.44482,1.44524,6256499999.0
2008-09-04 13:30:00,1.44535,1.44564,1.44464,1.4453,6315400011.0
2008-09-04 13:35:00,1.44537,1.44675,1.44488,1.44631,5212499990.0
2008-09-04 13:40:00,1.44621,1.44646,1.44538,1.44565,5086700006.0
2008-09-04 13:45:00,1.4455,1.44723,1.4452,1.44685,4462499989.0
2008-09-04 13:50:00,1.44683,1.44752,1.44621,1.44707,4687037002.0
2008-09-04 13:55:00,1.44725,1.44775,1.44665,1.44753,5166200000.0
2008-09-04 14:00:00,1.44753,1.44839,1.44701,1.44803,5528150002.0
2008-09-04 14:05:00,1.44805,1.44932,1.44752,1.44916,4512400001.0
2008-09-04 14:10:00,1.44923,1.4498,1.44813,1.44857,4212399984.0
2008-09-04 14:15:00,1.4485,1.44899,1.44765,1.44807,3261100001.0
2008-09-04 14:20:00,1.44797,1.4484,1.44759,1.44788,3715999997.0
2008-09-04 14:25:00,1.44785,1.44836,1.44755,1.44831,3203599995.0
2008-09-04 14:30:00,1.44873,1.45035,1.44574,1.44655,3020849993.0
2008-09-04 14:35:00,1.44651,1.44738,1.44357,1.44583,2392749993.0
2008-09-04 14:40:00,1.44563,1.44675,1.44495,1.44616,3767737001.0
2008-09-04 14:45:00,1.44599,1.44679,1.44458,1.44554,2916600001.0
2008-09-04 14:50:00,1.44564,1.44577,1.44414,1.44526,2606899997.0
2008-09-04 14:55:00,1.44528,1.44728,1.445,1.44707,3020699999.0
2008-09-04 15:00:00,1.44725,1.44863,1.44666,1.44731,3161347009.0
2008-09-04 15:05:00,1.44732,1.44805,1.44634,1.44772,3304249999.0
2008-09-04 15:10:00,1.44777,1.44878,1.44701,1.44752,4401599996.0
2008-09-04 15:15:00,1.44752,1.44805,1.44674,1.44697,3048099990.0
2008-09-04 15:20:00,1.44703,1.44734,1.44592,1.44718,2174800007.0
2008-09-04 15:25:00,1.44729,1.44938,1.44672,1.4485,3649100001.0
2008-09-04 15:30:00,1.44844,1.44908,1.44681,1.44709,4175600000.0
2008-09-04 15:35:00,1.44706,1.44773,1.44634,1.44749,3119499997.0
2008-09-04 15:40:00,1.44759,1.44818,1.44685,1.44746,4474600010.0
2008-09-04 15:45:00,1.4473,1.44786,1.44672,1.44715,3942750003.0
2008-09-04 15:50:00,1.44715,1.44756,1.44653,1.44699,1998200000.0
2008-09-04 15:55:00,1.44703,1.44723,1.44521,1.44571,3168999991.0
2008-09-04 16:00:00,1.44585,1.44594,1.44362,1.44438,3406099999.0
2008-09-04 16:05:00,1.44421,1.44428,1.44195,1.4424,3426637491.0
2008-09-04 16:10:00,1.44249,1.44338,1.44215,1.44292,4557499998.0
2008-09-04 16:15:00,1.443,1.44359,1.44239,1.44261,3810000005.0
2008-09-04 16:20:00,1.44243,1.44272,1.44147,1.44181,4065000000.0
2008-09-04 16:25:00,1.44168,1.44227,1.44003,1.4402,3461899991.0
2008-09-04 16:30:00,1.43977,1.44156,1.43926,1.44025,4113599998.0
2008-09-04 16:35:00,1.44015,1.44022,1.43826,1.43955,3295799998.0
2008-09-04 16:40:00,1.43957,1.44024,1.43813,1.43865,3677749998.0
2008-09-04 16:45:00,1.43851,1.4387,1.43729,1.4381,2784499998.0
2008-09-04 16:50:00,1.4382,1.43854,1.43733,1.43803,4586749988.0
2008-09-04 16:55:00,1.43812,1.43937,1.43767,1.43781,3826799994.0
2008-09-04 17:00:00,1.43782,1.43876,1.43763,1.43819,3856599997.0
2008-09-04 17:05:00,1.43813,1.43859,1.43721,1.43756,3859200005.0
2008-09-04 17:10:00,1.43764,1.43835,1.43626,1.4366,3696950003.0
2008-09-04 17:15:00,1.43676,1.43679,1.4322,1.4326,3679299992.0
2008-09-04 17:20:00,1.4325,1.43664,1.4325,1.4341,3981099996.0
2008-09-04 17:25:00,1.43427,1.43454,1.4326,1.43414,3738800000.0
2008-09-04 17:30:00,1.43416,1.4354,1.4338,1.43427,3075099996.0
2008-09-04 17:35:00,1.43418,1.43508,1.43372,1.43433,3203000001.0
2008-09-04 17:40:00,1.43423,1.43553,1.43413,1.43488,3937199998.0
2008-09-04 17:45:00,1.43518,1.4359,1.43437,1.43568,4152550006.0
2008-09-04 17:50:00,1.43575,1.43617,1.43486,1.43567,4527100004.0
2008-09-04 17:55:00,1.43557,1.43613,1.43524,1.43563,4645700003.0
2008-09-04 18:00:00,1.43562,1.43597,1.43513,1.43569,3610536998.0
2008-09-04 18:05:00,1.43581,1.43659,1.43543,1.43621,4517800004.0
2008-09-04 18:10:00,1.43625,1.43668,1.43547,1.43567,4822149999.0
2008-09-04 18:15:00,1.43567,1.43646,1.43541,1.43643,4737149997.0
2008-09-04 18:20:00,1.43633,1.43658,1.43587,1.43628,4722900015.0
2008-09-04 18:25:00,1.43629,1.43669,1.43575,1.43614,6264740948.0
2008-09-04 18:30:00,1.43602,1.43637,1.43533,1.43565,3752700006.0
2008-09-04 18:35:00,1.43565,1.43588,1.43477,1.43533,4899740956.0
2008-09-04 18:40:00,1.43543,1.43577,1.43493,1.43548,4647400011.0
2008-09-04 18:45:00,1.43524,1.4357,1.43474,1.43511,3912699990.0
2008-09-04 18:50:00,1.43523,1.43638,1.435,1.43615,4170350002.0
2008-09-04 18:55:00,1.43617,1.4369,1.4358,1.43653,4601950004.0
2008-09-04 19:00:00,1.43655,1.43675,1.4358,1.43612,5016300003.0
2008-09-04 19:05:00,1.436,1.43666,1.43535,1.43628,4289600002.0
2008-09-04 19:10:00,1.43628,1.43684,1.43591,1.43668,5246150005.0
2008-09-04 19:15:00,1.43655,1.43688,1.43605,1.43648,4003100005.0
2008-09-04 19:20:00,1.43647,1.43681,1.43594,1.43653,3384100004.0
2008-09-04 19:25:00,1.43657,1.43745,1.43623,1.43695,4922037007.0
2008-09-04 19:30:00,1.43673,1.43729,1.43628,1.43716,4404340956.0
2008-09-04 19:35:00,1.43713,1.43729,1.43526,1.43568,3482400006.0
2008-09-04 19:40:00,1.4359,1.43597,1.43501,1.4354,3712400001.0
2008-09-04 19:45:00,1.43542,1.43609,1.43505,1.4352,4820350003.0
2008-09-04 19:50:00,1.43531,1.43573,1.43493,1.43543,3349749993.0
2008-09-04 19:55:00,1.43536,1.43564,1.43481,1.43516,3525936996.0
2008-09-04 20:00:00,1.43537,1.43548,1.43484,1.43532,2488099991.0
2008-09-04 20:05:00,1.43518,1.43577,1.43456,1.43555,2689547007.0
2008-09-04 20:10:00,1.43552,1.43589,1.43508,1.43542,2691200003.0
2008-09-04 20:15:00,1.4354,1.43561,1.43256,1.43332,2758800002.0
2008-09-04 20:20:00,1.43304,1.43362,1.43242,1.43303,2371100001.0
2008-09-04 20:25:00,1.43292,1.434,1.43263,1.43373,753600001.0
2008-09-04 20:30:00,1.43352,1.43471,1.43343,1.43427,1785800007.0
2008-09-04 20:35:00,1.43435,1.43453,1.43365,1.43395,2243599997.0
2008-09-04 20:40:00,1.434,1.43477,1.43382,1.43458,2710249997.0
2008-09-04 20:45:00,1.43458,1.43506,1.43399,1.43451,1579949995.0
2008-09-04 20:50:00,1.43452,1.43468,1.43357,1.43405,2910850003.0
2008-09-04 20:55:00,1.43387,1.43411,1.43204,1.43239,3118899991.0
2008-09-04 21:00:00,1.43239,1.43288,1.4321,1.43266,2216649993.0
2008-09-04 21:05:00,1.43282,1.43337,1.43212,1.4322,1224500004.0
2008-09-04 21:10:00,1.4322,1.43318,1.43156,1.43273,1298500004.0
2008-09-04 21:15:00,1.43282,1.43343,1.4326,1.43311,1616799998.0
2008-09-04 21:20:00,1.43314,1.43372,1.4329,1.43338,1136100000.0
2008-09-04 21:25:00,1.43349,1.43351,1.43273,1.43323,1438600000.0
2008-09-04 21:30:00,1.43317,1.43342,1.43268,1.433,2102549999.0
2008-09-04 21:35:00,1.43294,1.43332,1.4325,1.4331,1250600001.0
2008-09-04 21:40:00,1.43295,1.4333,1.43253,1.4327,794699999.0
2008-09-04 21:45:00,1.43266,1.4329,1.43201,1.43214,2095399997.0
2008-09-04 21:50:00,1.43227,1.43252,1.43158,1.43198,1404700004.0
2008-09-04 21:55:00,1.43197,1.43232,1.43125,1.43193,2135500005.0
2008-09-04 22:00:00,1.43188,1.43214,1.43115,1.43161,1265500004.0
2008-09-04 22:05:00,1.43169,1.43271,1.43141,1.43229,2153749997.0
2008-09-04 22:10:00,1.43224,1.43278,1.43207,1.43244,2008599995.0
2008-09-04 22:15:00,1.43237,1.43242,1.43176,1.43214,967100002.0
2008-09-04 22:20:00,1.43198,1.43232,1.43149,1.43183,1049500001.0
2008-09-04 22:25:00,1.43169,1.432,1.43125,1.43162,659500002.0
2008-09-04 22:30:00,1.43185,1.43243,1.43155,1.43195,1125999992.0
2008-09-04 22:35:00,1.43195,1.43245,1.43165,1.43192,2480400007.0
2008-09-04 22:40:00,1.43185,1.43219,1.43159,1.43185,1619600000.0
2008-09-04 22:45:00,1.43193,1.43219,1.43156,1.43204,1147999998.0
2008-09-04 22:50:00,1.43206,1.43253,1.43185,1.43217,2176650007.0
2008-09-04 22:55:00,1.43218,1.43269,1.43198,1.43233,1225799998.0
2008-09-04 23:00:00,1.43237,1.43249,1.43138,1.43165,2387299998.0
2008-09-04 23:05:00,1.43168,1.43189,1.43121,1.4314,709200000.0
2008-09-04 23:10:00,1.43127,1.43178,1.42585,1.42603,1638000001.0
2008-09-04 23:15:00,1.42607,1.42677,1.42108,1.42324,983400003.0
2008-09-04 23:20:00,1.42327,1.4246,1.42241,1.42342,1982400003.0
2008-09-04 23:25:00,1.42349,1.42397,1.42231,1.42363,2668237002.0
2008-09-04 23:30:00,1.42405,1.42523,1.42333,1.42505,3243090963.0
2008-09-04 23:35:00,1.42506,1.42602,1.42451,1.42573,2126550006.0
2008-09-04 23:40:00,1.42545,1.42579,1.42459,1.42546,2871499999.0
2008-09-04 23:45:00,1.4253,1.42556,1.42313,1.4233,3455300002.0
2008-09-04 23:50:00,1.4231,1.42469,1.42249,1.42415,1618899996.0
2008-09-04 23:55:00,1.42418,1.42447,1.42358,1.42399,804399996.0
2008-09-05 00:00:00,1.42406,1.42588,1.42358,1.42404,2386150000.0
2008-09-05 00:05:00,1.42401,1.42497,1.42345,1.42365,1660449998.0
2008-09-05 00:10:00,1.42342,1.42371,1.42205,1.42252,2283200000.0
2008-09-05 00:15:00,1.42245,1.42312,1.42212,1.42306,1416800008.0
2008-09-05 00:20:00,1.42322,1.42368,1.42271,1.423,977699999.0
2008-09-05 00:25:00,1.42265,1.42327,1.42209,1.42253,2021850000.0
2008-09-05 00:30:00,1.42275,1.42316,1.42208,1.42296,1799299999.0
2008-09-05 00:35:00,1.42296,1.42479,1.42258,1.42469,2792700005.0
2008-09-05 00:40:00,1.42476,1.42491,1.42352,1.42395,2435750001.0
2008-09-05 00:45:00,1.42425,1.42528,1.42378,1.42445,2294250004.0
2008-09-05 00:50:00,1.42463,1.42616,1.42441,1.42558,1772299998.0
2008-09-05 00:55:00,1.42558,1.42627,1.42494,1.42513,2446275001.0
2008-09-05 01:00:00,1.42514,1.42676,1.42508,1.42532,4153100002.0
2008-09-05 01:05:00,1.42542,1.42714,1.42542,1.42705,4087250007.0
2008-09-05 01:10:00,1.42671,1.42761,1.42636,1.4269,2944399996.0
2008-09-05 01:15:00,1.42699,1.4272,1.42592,1.42627,2151899996.0
2008-09-05 01:20:00,1.42625,1.42753,1.42609,1.42715,2337900004.0
2008-09-05 01:25:00,1.4273,1.42763,1.42613,1.42638,924349999.0
2008-09-05 01:30:00,1.42653,1.4267,1.42596,1.4262,1551899997.0
2008-09-05 01:35:00,1.42628,1.42763,1.42604,1.4272,2765590949.0
2008-09-05 01:40:00,1.42703,1.42727,1.42454,1.42484,1434199998.0
2008-09-05 01:45:00,1.42468,1.42635,1.42425,1.42575,2098550000.0
2008-09-05 01:50:00,1.42587,1.42619,1.42499,1.42579,2146650001.0
2008-09-05 01:55:00,1.42575,1.42638,1.4254,1.42572,2053900000.0
2008-09-05 02:00:00,1.42574,1.42663,1.42504,1.42618,2590299999.0
2008-09-05 02:05:00,1.42637,1.42676,1.42588,1.42663,515700000.0
2008-09-05 02:10:00,1.42673,1.42743,1.42622,1.4273,587900003.0
2008-09-05 02:15:00,1.4272,1.42774,1.42613,1.42741,956600002.0
2008-09-05 02:20:00,1.42748,1.42775,1.42643,1.4265,550299999.0
2008-09-05 02:25:00,1.42651,1.42667,1.42583,1.42597,992899997.0
2008-09-05 02:30:00,1.42633,1.42642,1.42573,1.42592,932700001.0
2008-09-05 02:35:00,1.42595,1.42701,1.4258,1.42658,1216199998.0
2008-09-05 02:40:00,1.42681,1.42708,1.42613,1.42674,1529400000.0
2008-09-05 02:45:00,1.42666,1.42759,1.42634,1.42751,1138299999.0
2008-09-05 02:50:00,1.42777,1.42817,1.42711,1.42724,735050000.0
2008-09-05 02:55:00,1.4274,1.42775,1.42634,1.42665,806300000.0
2008-09-05 03:00:00,1.42652,1.42687,1.42616,1.42651,729899998.0
2008-09-05 03:05:00,1.42658,1.42672,1.42507,1.4251,1281199994.0
2008-09-05 03:10:00,1.42482,1.42697,1.42475,1.42673,754799998.0
2008-09-05 03:15:00,1.42668,1.42685,1.42483,1.42543,708399997.0
2008-09-05 03:20:00,1.42553,1.42643,1.42508,1.42554,781499999.0
2008-09-05 03:25:00,1.42562,1.42653,1.42478,1.42636,733399998.0
2008-09-05 03:30:00,1.42665,1.42803,1.4263,1.42766,444500001.0
2008-09-05 03:35:00,1.42763,1.42848,1.42726,1.42766,368200000.0
2008-09-05 03:40:00,1.42738,1.42886,1.42676,1.42707,701600001.0
2008-09-05 03:45:00,1.42676,1.42805,1.42662,1.42797,387899999.0
2008-09-05 03:50:00,1.4278,1.4287,1.42724,1.42854,807700004.0
2008-09-05 03:55:00,1.42845,1.42892,1.42783,1.42838,814199995.0
2008-09-05 04:00:00,1.42824,1.42858,1.42736,1.42795,585399997.0
2008-09-05 04:05:00,1.42803,1.42894,1.42795,1.42847,789599997.0
2008-09-05 04:10:00,1.4286,1.4286,1.42752,1.42845,1319500003.0
2008-09-05 04:15:00,1.42818,1.42847,1.42761,1.42808,791700003.0
2008-09-05 04:20:00,1.42825,1.42863,1.42773,1.42834,856600000.0
2008-09-05 04:25:00,1.4282,1.42873,1.42792,1.42834,815300000.0
2008-09-05 04:30:00,1.42842,1.42937,1.42815,1.4292,1867899996.0
2008-09-05 04:35:00,1.42924,1.42932,1.4274,1.42782,1094700001.0
2008-09-05 04:40:00,1.4279,1.42826,1.42727,1.42786,1013099997.0
2008-09-05 04:45:00,1.42787,1.42813,1.4268,1.42686,766100005.0
2008-09-05 04:50:00,1.42694,1.42757,1.42681,1.42704,508099998.0
2008-09-05 04:55:00,1.42725,1.42742,1.42668,1.42697,1152599995.0
2008-09-05 05:00:00,1.42695,1.42727,1.42635,1.42697,1359000002.0
2008-09-05 05:05:00,1.42705,1.42742,1.42644,1.42727,1567799999.0
2008-09-05 05:10:00,1.42726,1.42809,1.42699,1.42756,618000006.0
2008-09-05 05:15:00,1.42765,1.4283,1.42716,1.42801,1150100002.0
2008-09-05 05:20:00,1.42809,1.42817,1.42726,1.42748,1763799999.0
2008-09-05 05:25:00,1.42759,1.42806,1.42726,1.42781,2175699991.0
2008-09-05 05:30:00,1.42768,1.42815,1.42728,1.4276,1525400001.0
2008-09-05 05:35:00,1.42746,1.42778,1.42708,1.42755,1901549997.0
2008-09-05 05:40:00,1.42745,1.42771,1.42698,1.42732,1703950004.0
2008-09-05 05:45:00,1.42734,1.42837,1.42711,1.42797,2932699997.0
2008-09-05 05:50:00,1.42795,1.42831,1.42734,1.42773,1845499995.0
2008-09-05 05:55:00,1.42772,1.428,1.42734,1.42745,2549700009.0
2008-09-05 06:00:00,1.42793,1.42799,1.42686,1.42738,2979950007.0
2008-09-05 06:05:00,1.4274,1.42757,1.42698,1.4272,1586500005.0
2008-09-05 06:10:00,1.42726,1.42736,1.42631,1.42666,1800400002.0
2008-09-05 06:15:00,1.4265,1.42674,1.42596,1.42663,1303300002.0
2008-09-05 06:20:00,1.4266,1.42761,1.42638,1.42761,2358747002.0
2008-09-05 06:25:00,1.42789,1.42817,1.42697,1.4272,1709336998.0
2008-09-05 06:30:00,1.42723,1.42736,1.42644,1.42666,2327300002.0
2008-09-05 06:35:00,1.42657,1.42686,1.42573,1.42637,2152349998.0
2008-09-05 06:40:00,1.4264,1.42727,1.42608,1.42657,2317499995.0
2008-09-05 06:45:00,1.42653,1.42692,1.42619,1.42657,2545149994.0
2008-09-05 06:50:00,1.42638,1.42692,1.42614,1.42681,1922700003.0
2008-09-05 06:55:00,1.42669,1.42708,1.42638,1.4267,3760737502.0
2008-09-05 07:00:00,1.42678,1.42846,1.42638,1.42833,3762550002.0
2008-09-05 07:05:00,1.42834,1.42959,1.42793,1.42904,1839800003.0
2008-09-05 07:10:00,1.42901,1.43102,1.42894,1.43053,2494690959.0
2008-09-05 07:15:00,1.43039,1.43169,1.42995,1.431,3433537003.0
2008-09-05 07:20:00,1.43093,1.43112,1.42986,1.43053,3535300002.0
2008-09-05 07:25:00,1.43054,1.43076,1.42957,1.43021,3375999997.0
2008-09-05 07:30:00,1.43013,1.43054,1.42942,1.4298,1379150001.0
2008-09-05 07:35:00,1.42976,1.43021,1.42878,1.42985,2237399998.0
2008-09-05 07:40:00,1.43015,1.43085,1.42983,1.43007,2888200011.0
2008-09-05 07:45:00,1.43007,1.4315,1.42962,1.43057,2336599995.0
2008-09-05 07:50:00,1.43046,1.4307,1.42993,1.43015,3446699990.0
2008-09-05 07:55:00,1.4303,1.43038,1.42926,1.42941,2688899996.0
2008-09-05 08:00:00,1.42924,1.43041,1.42822,1.43022,4380300004.0
2008-09-05 08:05:00,1.43026,1.43081,1.42977,1.43035,4502700000.0
2008-09-05 08:10:00,1.43032,1.43125,1.42972,1.43105,4088899998.0
2008-09-05 08:15:00,1.43105,1.43131,1.42924,1.42984,4133199990.0
2008-09-05 08:20:00,1.42958,1.42989,1.42839,1.42913,3137399997.0
2008-09-05 08:25:00,1.4289,1.43019,1.42828,1.42962,3916100003.0
2008-09-05 08:30:00,1.42965,1.43124,1.42915,1.42997,3394246998.0
2008-09-05 08:35:00,1.43008,1.43034,1.42761,1.42816,2132800001.0
2008-09-05 08:40:00,1.42796,1.42866,1.42657,1.42843,2523899995.0
2008-09-05 08:45:00,1.42851,1.42905,1.42783,1.42845,2405999998.0
2008-09-05 08:50:00,1.42846,1.43017,1.42815,1.42964,2544399998.0
2008-09-05 08:55:00,1.42961,1.43116,1.42894,1.43017,2901850004.0
2008-09-05 09:00:00,1.43018,1.43105,1.42947,1.43072,3604649996.0
2008-09-05 09:05:00,1.43037,1.43104,1.42913,1.42957,4805799997.0
2008-09-05 09:10:00,1.42952,1.43064,1.42888,1.42988,3020800006.0
2008-09-05 09:15:00,1.42978,1.43091,1.42958,1.4298,4633399993.0
2008-09-05 09:20:00,1.4299,1.42991,1.42761,1.42797,2166600001.0
2008-09-05 09:25:00,1.42816,1.4288,1.42775,1.4284,3487800001.0
2008-09-05 09:30:00,1.42831,1.42925,1.4278,1.42816,3228050001.0
2008-09-05 09:35:00,1.42815,1.42862,1.42751,1.42853,3382324996.0
2008-09-05 09:40:00,1.42831,1.42866,1.42728,1.42777,5153100004.0
2008-09-05 09:45:00,1.42795,1.42876,1.42754,1.42841,4313299995.0
2008-09-05 09:50:00,1.42865,1.42924,1.42784,1.42836,5017599996.0
2008-09-05 09:55:00,1.42834,1.42847,1.42754,1.42802,4734499996.0
2008-09-05 10:00:00,1.42799,1.42859,1.42736,1.42818,4640699998.0
2008-09-05 10:05:00,1.42825,1.42854,1.42626,1.42652,4864650005.0
2008-09-05 10:10:00,1.42645,1.42727,1.42585,1.42619,4689749996.0
2008-09-05 10:15:00,1.42603,1.42705,1.4254,1.42684,5120200001.0
2008-09-05 10:20:00,1.42673,1.4271,1.42445,1.42475,5069099994.0
2008-09-05 10:25:00,1.42497,1.42612,1.42456,1.42532,3575699990.0
2008-09-05 10:30:00,1.42523,1.4253,1.42259,1.42277,5099800002.0
2008-09-05 10:35:00,1.42295,1.42348,1.42173,1.42197,4207400000.0
2008-09-05 10:40:00,1.4222,1.42418,1.42193,1.42377,5324199994.0
2008-09-05 10:45:00,1.42377,1.4244,1.42337,1.42397,5044000003.0
2008-09-05 10:50:00,1.42403,1.42477,1.42304,1.42434,4210250003.0
2008-09-05 10:55:00,1.42448,1.42505,1.42367,1.42399,5594300004.0
2008-09-05 11:00:00,1.42399,1.42462,1.42374,1.42436,4272750002.0
2008-09-05 11:05:00,1.42437,1.42471,1.42324,1.42377,5795900011.0
2008-09-05 11:10:00,1.42379,1.42446,1.42339,1.42433,4768150004.0
2008-09-05 11:15:00,1.42421,1.42486,1.42356,1.42409,4291400000.0
2008-09-05 11:20:00,1.42403,1.42422,1.42316,1.42379,5153599998.0
2008-09-05 11:25:00,1.42367,1.42466,1.42326,1.42443,5828036999.0
2008-09-05 11:30:00,1.42442,1.42579,1.42403,1.42538,5295600010.0
2008-09-05 11:35:00,1.42557,1.42582,1.42478,1.42551,5034199999.0
2008-09-05 11:40:00,1.4255,1.42571,1.42324,1.42438,4909500000.0
2008-09-05 11:45:00,1.42432,1.42474,1.42316,1.42385,5337149998.0
2008-09-05 11:50:00,1.42381,1.42428,1.42324,1.42355,5508599992.0
2008-09-05 11:55:00,1.42357,1.42388,1.42258,1.42293,6128699989.0
2008-09-05 12:00:00,1.42306,1.42327,1.42196,1.42212,3689699998.0
2008-09-05 12:05:00,1.42202,1.42229,1.42085,1.42158,5130200009.0
2008-09-05 12:10:00,1.4217,1.42264,1.42114,1.42169,5044400001.0
2008-09-05 12:15:00,1.42176,1.42231,1.42131,1.4216,5346200002.0
2008-09-05 12:20:00,1.42168,1.42247,1.42131,1.42208,5382149994.0
2008-09-05 12:25:00,1.42216,1.42232,1.42123,1.42205,4754999996.0
2008-09-05 12:30:00,1.42186,1.42237,1.42117,1.42203,5198999996.0
2008-09-05 12:35:00,1.42216,1.42269,1.42162,1.42235,5431149994.0
2008-09-05 12:40:00,1.42237,1.4225,1.42149,1.42205,5720449994.0
2008-09-05 12:45:00,1.42205,1.42242,1.42119,1.42173,5866299990.0
2008-09-05 12:50:00,1.42188,1.42205,1.42059,1.42091,4823099995.0
2008-09-05 12:55:00,1.42107,1.42131,1.41957,1.42045,5162600003.0
2008-09-05 13:00:00,1.42054,1.42086,1.41959,1.42072,4998000014.0
2008-09-05 13:05:00,1.42076,1.42247,1.42054,1.42221,4832699998.0
2008-09-05 13:10:00,1.42228,1.42322,1.42193,1.42273,5495147005.0
2008-09-05 13:15:00,1.42276,1.42314,1.42198,1.42254,5676099993.0
2008-09-05 13:20:00,1.42269,1.42338,1.42245,1.42293,5292399994.0
2008-09-05 13:25:00,1.42302,1.42379,1.42275,1.42347,6340750007.0
2008-09-05 13:30:00,1.42353,1.42375,1.42257,1.4234,6339149997.0
2008-09-05 13:35:00,1.42323,1.42469,1.42323,1.42385,5536150000.0
2008-09-05 13:40:00,1.42411,1.42529,1.4238,1.4247,5381599999.0
2008-09-05 13:45:00,1.4246,1.42526,1.42437,1.42477,4741300015.0
2008-09-05 13:50:00,1.42478,1.42509,1.42399,1.42461,4860100007.0
2008-09-05 13:55:00,1.42438,1.42527,1.42433,1.42487,4995600000.0
2008-09-05 14:00:00,1.42489,1.426,1.42477,1.42561,5517549992.0
2008-09-05 14:05:00,1.42554,1.42585,1.42485,1.42516,4518950007.0
2008-09-05 14:10:00,1.42521,1.42588,1.42424,1.42442,4442399998.0
2008-09-05 14:15:00,1.4244,1.42522,1.42414,1.42495,3150799994.0
2008-09-05 14:20:00,1.42483,1.426,1.42432,1.42577,3536875004.0
2008-09-05 14:25:00,1.42581,1.42685,1.42537,1.42621,3174000005.0
2008-09-05 14:30:00,1.42609,1.42989,1.42148,1.42249,2752799999.0
2008-09-05 14:35:00,1.42242,1.42873,1.42206,1.42721,2520400003.0
2008-09-05 14:40:00,1.42703,1.43217,1.42598,1.43144,3630599997.0
2008-09-05 14:45:00,1.43148,1.43372,1.4297,1.43214,3009700002.0
2008-09-05 14:50:00,1.43198,1.43233,1.42991,1.4304,2530599998.0
2008-09-05 14:55:00,1.43044,1.43097,1.42754,1.42972,2988900005.0
2008-09-05 15:00:00,1.42982,1.43074,1.42822,1.42856,3417050002.0
2008-09-05 15:05:00,1.42853,1.43034,1.4283,1.43006,3344074994.0
2008-09-05 15:10:00,1.43007,1.43223,1.42968,1.4321,4318800005.0
2008-09-05 15:15:00,1.43208,1.43462,1.43207,1.43317,2878946998.0
2008-09-05 15:20:00,1.43327,1.43377,1.43131,1.43197,2206499997.0
2008-09-05 15:25:00,1.43193,1.43217,1.42962,1.4305,3665200003.0
2008-09-05 15:30:00,1.43062,1.43203,1.42995,1.43129,3941525002.0
2008-09-05 15:35:00,1.43118,1.43301,1.43075,1.43217,3141099998.0
2008-09-05 15:40:00,1.43225,1.43287,1.43019,1.4317,4497999999.0
2008-09-05 15:45:00,1.4317,1.43201,1.4305,1.43123,3905199991.0
2008-09-05 15:50:00,1.4313,1.43205,1.43053,1.43131,1846000002.0
2008-09-05 15:55:00,1.43125,1.43166,1.43071,1.43079,3245749999.0
2008-09-05 16:00:00,1.43073,1.43152,1.42836,1.42898,3387900004.0
2008-09-05 16:05:00,1.429,1.43018,1.42875,1.42934,3384999997.0
2008-09-05 16:10:00,1.42925,1.42973,1.42627,1.42675,4903999995.0
2008-09-05 16:15:00,1.4267,1.42791,1.42629,1.42746,3982549996.0
2008-09-05 16:20:00,1.42736,1.42748,1.4252,1.42598,4124699989.0
2008-09-05 16:25:00,1.42598,1.42632,1.4245,1.4257,3740399991.0
2008-09-05 16:30:00,1.42575,1.42626,1.42501,1.42567,3861000005.0
2008-09-05 16:35:00,1.4257,1.42795,1.42458,1.42756,3196900015.0
2008-09-05 16:40:00,1.42758,1.42762,1.42578,1.426,3500550006.0
2008-09-05 16:45:00,1.42588,1.42692,1.4256,1.42668,2963700003.0
2008-09-05 16:50:00,1.42653,1.42749,1.42585,1.42604,4228600003.0
2008-09-05 16:55:00,1.426,1.42675,1.42539,1.42625,3886799999.0
2008-09-05 17:00:00,1.42631,1.42717,1.42575,1.42703,3664099999.0
2008-09-05 17:05:00,1.42691,1.42769,1.42656,1.42709,3508050004.0
2008-09-05 17:10:00,1.42706,1.42904,1.42665,1.42839,3647400012.0
2008-09-05 17:15:00,1.42834,1.42851,1.42701,1.42752,3864150000.0
2008-09-05 17:20:00,1.42735,1.42799,1.427,1.42715,3897399993.0
2008-09-05 17:25:00,1.42712,1.42764,1.42611,1.42636,4354400000.0
2008-09-05 17:30:00,1.42635,1.42751,1.42597,1.42632,2877899997.0
2008-09-05 17:35:00,1.42644,1.42684,1.42471,1.42553,2846986999.0
2008-09-05 17:40:00,1.4258,1.42609,1.42493,1.42586,3961400008.0
2008-09-05 17:45:00,1.4255,1.42627,1.42534,1.42605,4432449999.0
2008-09-05 17:50:00,1.42617,1.42833,1.42562,1.42803,4167350005.0
2008-09-05 17:55:00,1.42804,1.4284,1.42642,1.42703,4403699993.0
2008-09-05 18:00:00,1.42709,1.42724,1.42573,1.42671,3634400009.0
2008-09-05 18:05:00,1.42668,1.42696,1.42617,1.42671,4476199998.0
2008-09-05 18:10:00,1.42677,1.42786,1.42605,1.42707,4477649998.0
2008-09-05 18:15:00,1.42705,1.42756,1.42538,1.42598,4379700006.0
2008-09-05 18:20:00,1.42583,1.42615,1.42401,1.42484,4696700004.0
2008-09-05 18:25:00,1.42483,1.42516,1.42314,1.42346,5944300008.0
2008-09-05 18:30:00,1.42345,1.42405,1.4223,1.42354,3922599992.0
2008-09-05 18:35:00,1.4236,1.42416,1.42284,1.42342,5105850000.0
2008-09-05 18:40:00,1.42375,1.42466,1.42336,1.424,4553000001.0
2008-09-05 18:45:00,1.4239,1.42406,1.42292,1.42361,3683600011.0
2008-09-05 18:50:00,1.42363,1.42437,1.42337,1.42424,4265199982.0
2008-09-05 18:55:00,1.42399,1.42617,1.42382,1.42582,4498400008.0
2008-09-05 19:00:00,1.42557,1.42617,1.42527,1.42588,5132100002.0
2008-09-05 19:05:00,1.42592,1.42695,1.4256,1.4265,4249365010.0
2008-09-05 19:10:00,1.42654,1.42755,1.42609,1.42734,5192999989.0
2008-09-05 19:15:00,1.42751,1.42751,1.42612,1.4265,3754100002.0
2008-09-05 19:20:00,1.42634,1.42678,1.42541,1.4256,3431199998.0
2008-09-05 19:25:00,1.42549,1.42609,1.42508,1.42567,4782525000.0
2008-09-05 19:30:00,1.42574,1.42609,1.4247,1.42539,4281949999.0
2008-09-05 19:35:00,1.42537,1.42652,1.42511,1.42606,3566350001.0
2008-09-05 19:40:00,1.42585,1.42644,1.42556,1.42617,3519949993.0
2008-09-05 19:45:00,1.42599,1.42627,1.42541,1.42592,4784099999.0
2008-09-05 19:50:00,1.42564,1.42635,1.42553,1.42566,3516150001.0
2008-09-05 19:55:00,1.42569,1.42585,1.42507,1.4252,3316900001.0
2008-09-05 20:00:00,1.42505,1.42568,1.42484,1.42524,2780900001.0
2008-09-05 20:05:00,1.42507,1.42526,1.42412,1.4243,2621849997.0
2008-09-05 20:10:00,1.42436,1.42485,1.42405,1.42465,2897300000.0
2008-09-05 20:15:00,1.42461,1.42521,1.42424,1.42445,2792200001.0
2008-09-05 20:20:00,1.42448,1.4252,1.42413,1.4251,2067099998.0
2008-09-05 20:25:00,1.42507,1.42566,1.42478,1.4253,913000003.0
2008-09-05 20:30:00,1.42531,1.42567,1.42498,1.4253,1953999999.0
2008-09-05 20:35:00,1.42529,1.42557,1.42441,1.42468,2287900000.0
2008-09-05 20:40:00,1.42497,1.42515,1.42441,1.42488,2632999997.0
2008-09-05 20:45:00,1.4249,1.42506,1.4236,1.42405,1470700002.0
2008-09-05 20:50:00,1.42414,1.42448,1.42358,1.42379,3100699997.0
2008-09-05 20:55:00,1.42385,1.42457,1.42341,1.424,3099750005.0
2008-09-05 21:00:00,1.42382,1.42443,1.42349,1.42425,2075099998.0
2008-09-05 21:05:00,1.42427,1.42457,1.42386,1.42448,1102500000.0
2008-09-05 21:10:00,1.42448,1.42467,1.42412,1.42452,1268300002.0
2008-09-05 21:15:00,1.42454,1.42462,1.424,1.42436,1573149995.0
2008-09-05 21:20:00,1.42447,1.42479,1.42393,1.42393,1272000004.0
2008-09-05 21:25:00,1.42405,1.42419,1.42342,1.42381,1271300003.0
2008-09-05 21:30:00,1.42393,1.42407,1.42299,1.42328,1995600006.0
2008-09-05 21:35:00,1.42333,1.42406,1.423,1.42382,1215700003.0
2008-09-05 21:40:00,1.42352,1.42383,1.42325,1.42357,833800001.0
2008-09-05 21:45:00,1.42368,1.42418,1.42292,1.42335,2133399999.0
2008-09-05 21:50:00,1.42352,1.42362,1.42225,1.42282,1283800003.0
2008-09-05 21:55:00,1.42282,1.42345,1.42261,1.42322,2171500002.0
2008-09-05 22:00:00,1.42334,1.42334,1.42252,1.42298,1385500001.0
2008-09-05 22:05:00,1.42289,1.42324,1.42269,1.42297,1992299997.0
2008-09-05 22:10:00,1.42302,1.4234,1.42264,1.42303,1884500000.0
2008-09-05 22:15:00,1.42302,1.42324,1.42272,1.42308,816499996.0
2008-09-05 22:20:00,1.42293,1.42336,1.42268,1.42311,1032350000.0
2008-09-05 22:25:00,1.42322,1.42351,1.42287,1.42322,661500003.0
2008-09-05 22:30:00,1.42317,1.42349,1.42273,1.42315,1083799997.0
2008-09-05 22:35:00,1.42318,1.42359,1.42299,1.42313,2305100002.0
2008-09-05 22:40:00,1.42312,1.4242,1.42291,1.42384,1514100003.0
2008-09-05 22:45:00,1.4239,1.42508,1.42375,1.42476,1267899997.0
2008-09-05 22:50:00,1.42474,1.4265,1.42464,1.4265,2166099998.0
2008-09-05 22:55:00,1.42653,1.42682,1.4255,1.42666,1344599997.0
2008-09-08 00:00:00,1.4377,1.4389,1.4375,1.4388,2193500005.0
2008-09-08 00:05:00,1.4387,1.439,1.4367,1.437,2193500005.0
2008-09-08 00:10:00,1.4369,1.437,1.4355,1.4357,2193500005.0
2008-09-08 00:15:00,1.4356,1.4363,1.4327,1.4359,2193500005.0
2008-09-08 00:20:00,1.436,1.4363,1.4345,1.4345,2193500005.0
2008-09-08 00:25:00,1.4344,1.4344,1.431,1.4325,2193500005.0
2008-09-08 00:30:00,1.4326,1.4348,1.4326,1.4341,2193500005.0
2008-09-08 00:35:00,1.434,1.4348,1.4336,1.4344,2193500005.0
2008-09-08 00:40:00,1.4345,1.4351,1.4339,1.4351,2193500005.0
2008-09-08 00:45:00,1.435,1.4351,1.4347,1.4349,2193500005.0
2008-09-08 00:50:00,1.4348,1.4349,1.434,1.4345,2193500005.0
2008-09-08 00:55:00,1.4346,1.4351,1.4345,1.4347,2193500005.0
2008-09-08 01:00:00,1.4346,1.4348,1.434,1.4347,2193500005.0
2008-09-08 01:05:00,1.4348,1.4348,1.4337,1.4338,2193500005.0
2008-09-08 01:10:00,1.4339,1.4343,1.4337,1.4338,2193500005.0
2008-09-08 01:15:00,1.4339,1.4342,1.4335,1.4341,2193500005.0
2008-09-08 01:20:00,1.434,1.4344,1.434,1.4341,2193500005.0
2008-09-08 01:25:00,1.434,1.4344,1.4335,1.4336,2193500005.0
2008-09-08 01:30:00,1.4335,1.4336,1.433,1.4331,2193500005.0
2008-09-08 01:35:00,1.4332,1.4342,1.4332,1.4337,1754800004.0
2008-09-08 01:40:00,1.4338,1.4349,1.4337,1.4346,2193500005.0
2008-09-08 01:45:00,1.4345,1.435,1.4341,1.4348,2193500005.0
2008-09-08 01:50:00,1.4349,1.4368,1.4348,1.4366,2193500005.0
2008-09-08 01:55:00,1.4365,1.4365,1.4353,1.4353,2193500005.0
2008-09-08 02:00:00,1.4351,1.43515,1.43357,1.43362,1877200000.0
2008-09-08 02:05:00,1.43357,1.43399,1.43281,1.43378,1958499996.0
2008-09-08 02:10:00,1.43382,1.43449,1.43332,1.43448,2025050001.0
2008-09-08 02:15:00,1.43447,1.43573,1.43366,1.43573,1354699999.0
2008-09-08 02:20:00,1.43528,1.43569,1.43479,1.43552,2862000003.0
2008-09-08 02:25:00,1.43534,1.43636,1.43523,1.43603,1717400002.0
2008-09-08 02:30:00,1.43618,1.4363,1.43525,1.43609,929837002.0
2008-09-08 02:35:00,1.43608,1.43637,1.43513,1.43532,2256499995.0
2008-09-08 02:40:00,1.43542,1.43607,1.43529,1.43564,2052299999.0
2008-09-08 02:45:00,1.43564,1.4364,1.43522,1.43635,3007499998.0
2008-09-08 02:50:00,1.43628,1.43653,1.43511,1.43511,3742550002.0
2008-09-08 02:55:00,1.435,1.43546,1.43447,1.43517,4224312012.0
2008-09-08 03:00:00,1.43507,1.43544,1.43469,1.43509,2460300004.0
2008-09-08 03:05:00,1.43525,1.43547,1.43432,1.43446,1745999999.0
2008-09-08 03:10:00,1.4343,1.43533,1.43419,1.43472,2124800003.0
2008-09-08 03:15:00,1.43495,1.43616,1.43459,1.436,2250499993.0
2008-09-08 03:20:00,1.43583,1.43657,1.43511,1.43629,2783036991.0
2008-09-08 03:25:00,1.43627,1.43713,1.43564,1.43647,1491890959.0
2008-09-08 03:30:00,1.43615,1.43737,1.43599,1.43733,1991400003.0
2008-09-08 03:35:00,1.43767,1.43831,1.43715,1.43801,976350001.0
2008-09-08 03:40:00,1.43806,1.43963,1.43806,1.43915,1471300005.0
2008-09-08 03:45:00,1.43903,1.4393,1.43819,1.43852,2305999993.0
2008-09-08 03:50:00,1.4385,1.43909,1.43822,1.4388,1733300003.0
2008-09-08 03:55:00,1.43891,1.44031,1.43835,1.43972,2404400001.0
2008-09-08 04:00:00,1.43982,1.44135,1.43967,1.44081,846700004.0
2008-09-08 04:05:00,1.44086,1.44152,1.44009,1.44067,1470900005.0
2008-09-08 04:10:00,1.44065,1.44126,1.43999,1.44034,3520000002.0
2008-09-08 04:15:00,1.44052,1.44052,1.43928,1.44024,2384050001.0
2008-09-08 04:20:00,1.44064,1.44123,1.43992,1.44047,2110799996.0
2008-09-08 04:25:00,1.44049,1.44129,1.44014,1.44057,3181500010.0
2008-09-08 04:30:00,1.44081,1.441,1.44003,1.44092,2497900000.0
2008-09-08 04:35:00,1.44089,1.44217,1.44062,1.44198,1908999999.0
2008-09-08 04:40:00,1.44178,1.44223,1.44142,1.44172,908000002.0
2008-09-08 04:45:00,1.4419,1.4428,1.44163,1.4423,1656199994.0
2008-09-08 04:50:00,1.44241,1.44258,1.44109,1.44199,683999999.0
2008-09-08 04:55:00,1.4419,1.44204,1.441,1.44145,2378999997.0
2008-09-08 05:00:00,1.44146,1.44233,1.44118,1.44216,1377150005.0
2008-09-08 05:05:00,1.44205,1.44235,1.44142,1.44157,2113449998.0
2008-09-08 05:10:00,1.442,1.44256,1.4415,1.44242,1188800003.0
2008-09-08 05:15:00,1.44233,1.44252,1.4414,1.44164,1531549998.0
2008-09-08 05:20:00,1.442,1.44203,1.44094,1.44127,2239600002.0
2008-09-08 05:25:00,1.44118,1.44172,1.44076,1.44078,1074600006.0
2008-09-08 05:30:00,1.44084,1.44162,1.44049,1.44124,678700002.0
2008-09-08 05:35:00,1.44125,1.44142,1.44061,1.44083,963300001.0
2008-09-08 05:40:00,1.44052,1.44096,1.44031,1.44052,943699999.0
2008-09-08 05:45:00,1.44069,1.44103,1.44009,1.44044,2041899994.0
2008-09-08 05:50:00,1.44074,1.44107,1.44028,1.4406,2025549995.0
2008-09-08 05:55:00,1.44076,1.4409,1.44012,1.44044,1213299996.0
2008-09-08 06:00:00,1.44047,1.44068,1.44007,1.44032,2149500001.0
2008-09-08 06:05:00,1.4405,1.44113,1.44028,1.44029,1340299997.0
2008-09-08 06:10:00,1.44039,1.44076,1.43986,1.44028,2027999992.0
2008-09-08 06:15:00,1.44018,1.4405,1.43983,1.44002,751799999.0
2008-09-08 06:20:00,1.44,1.44041,1.43969,1.44012,1380749999.0
2008-09-08 06:25:00,1.44022,1.44047,1.43964,1.43982,1934699998.0
2008-09-08 06:30:00,1.43987,1.44024,1.43956,1.43982,1544399999.0
2008-09-08 06:35:00,1.44002,1.44059,1.43981,1.4401,1263799997.0
2008-09-08 06:40:00,1.43988,1.44061,1.43978,1.44003,1749949999.0
2008-09-08 06:45:00,1.44018,1.44126,1.43995,1.44112,1227000002.0
2008-09-08 06:50:00,1.4414,1.44151,1.44083,1.44126,1274649993.0
2008-09-08 06:55:00,1.44119,1.44172,1.44085,1.44102,2067700002.0
2008-09-08 07:00:00,1.4409,1.44145,1.43954,1.43993,2900099998.0
2008-09-08 07:05:00,1.43995,1.44017,1.43954,1.43993,2860575002.0
2008-09-08 07:10:00,1.44004,1.44026,1.43952,1.44001,1427999999.0
2008-09-08 07:15:00,1.43992,1.44083,1.43966,1.4402,2894100001.0
2008-09-08 07:20:00,1.44009,1.44051,1.43992,1.4403,2418700002.0
2008-09-08 07:25:00,1.44012,1.44074,1.43985,1.44023,1729300001.0
2008-09-08 07:30:00,1.44031,1.44088,1.44021,1.44064,732800001.0
2008-09-08 07:35:00,1.44076,1.44096,1.4399,1.44014,2496299998.0
2008-09-08 07:40:00,1.43999,1.44074,1.43999,1.44036,3004399995.0
2008-09-08 07:45:00,1.44043,1.44117,1.44009,1.44056,2875600002.0
2008-09-08 07:50:00,1.44054,1.44206,1.44013,1.44158,2788200003.0
2008-09-08 07:55:00,1.44184,1.44241,1.44133,1.44172,2560350003.0
2008-09-08 08:00:00,1.44155,1.44179,1.43834,1.43849,3495600002.0
2008-09-08 08:05:00,1.43837,1.43864,1.43677,1.43692,3668000003.0
2008-09-08 08:10:00,1.43678,1.43733,1.43556,1.43707,4806299996.0
2008-09-08 08:15:00,1.43712,1.43719,1.43524,1.43562,3617665008.0
2008-09-08 08:20:00,1.43566,1.43586,1.4347,1.43509,3688800005.0
2008-09-08 08:25:00,1.43496,1.4357,1.43404,1.43551,4581399992.0
2008-09-08 08:30:00,1.43552,1.43617,1.43498,1.43594,5105449994.0
2008-09-08 08:35:00,1.43599,1.43726,1.4357,1.43607,3294599999.0
2008-09-08 08:40:00,1.43592,1.43655,1.43459,1.43479,4175108000.0
2008-09-08 08:45:00,1.43492,1.43498,1.43286,1.43374,4724999999.0
2008-09-08 08:50:00,1.43381,1.43453,1.43293,1.43349,4225749998.0
2008-09-08 08:55:00,1.43339,1.43375,1.43109,1.43201,5255099995.0
2008-09-08 09:00:00,1.43206,1.4335,1.4317,1.43271,4530036998.0
2008-09-08 09:05:00,1.43306,1.43344,1.43093,1.4314,4033900005.0
2008-09-08 09:10:00,1.43145,1.43272,1.43124,1.43164,3791800006.0
2008-09-08 09:15:00,1.43156,1.43333,1.43131,1.43303,4589599999.0
2008-09-08 09:20:00,1.43305,1.43394,1.43236,1.43358,4955550005.0
2008-09-08 09:25:00,1.43364,1.43412,1.43294,1.43391,3955400004.0
2008-09-08 09:30:00,1.43393,1.43408,1.43308,1.43373,6231446998.0
2008-09-08 09:35:00,1.43384,1.43387,1.43276,1.43342,4487899999.0
2008-09-08 09:40:00,1.43346,1.4335,1.43196,1.43221,4185100008.0
2008-09-08 09:45:00,1.43227,1.43272,1.43124,1.43163,4576350004.0
2008-09-08 09:50:00,1.4317,1.43197,1.42969,1.43075,4859599987.0
2008-09-08 09:55:00,1.43071,1.4312,1.43026,1.43076,3807400002.0
2008-09-08 10:00:00,1.43043,1.43081,1.42843,1.42925,4055090955.0
2008-09-08 10:05:00,1.42917,1.42986,1.42884,1.42921,4254950003.0
2008-09-08 10:10:00,1.42908,1.42946,1.42767,1.42792,4259150007.0
2008-09-08 10:15:00,1.42796,1.42826,1.42697,1.42778,4076599992.0
2008-09-08 10:20:00,1.42777,1.42853,1.42646,1.42726,3166000008.0
2008-09-08 10:25:00,1.4272,1.4282,1.42684,1.42716,2952399998.0
2008-09-08 10:30:00,1.42688,1.42817,1.426,1.4278,4308650007.0
2008-09-08 10:35:00,1.42786,1.4287,1.42715,1.42745,3874400002.0
2008-09-08 10:40:00,1.42742,1.42784,1.42685,1.42718,3742236996.0
2008-09-08 10:45:00,1.42738,1.42787,1.42681,1.42736,3528100000.0
2008-09-08 10:50:00,1.42747,1.42789,1.42655,1.42664,3624800004.0
2008-09-08 10:55:00,1.42658,1.42669,1.42314,1.42378,3450299999.0
2008-09-08 11:00:00,1.42395,1.42476,1.42218,1.42248,3722815004.0
2008-09-08 11:05:00,1.42279,1.423,1.42075,1.42143,4388200001.0
2008-09-08 11:10:00,1.42136,1.42152,1.41985,1.42112,2982149998.0
2008-09-08 11:15:00,1.42112,1.42306,1.4208,1.42268,3741649990.0
2008-09-08 11:20:00,1.42249,1.42311,1.42138,1.42281,3031849992.0
2008-09-08 11:25:00,1.42284,1.42289,1.42063,1.42112,4292300004.0
2008-09-08 11:30:00,1.42116,1.4219,1.42095,1.42151,3205099999.0
2008-09-08 11:35:00,1.4216,1.42187,1.42081,1.42117,4050799987.0
2008-09-08 11:40:00,1.42127,1.4216,1.41904,1.4202,3969700003.0
2008-09-08 11:45:00,1.42034,1.42254,1.41966,1.42202,5010900007.0
2008-09-08 11:50:00,1.42211,1.42294,1.42137,1.42246,3433300002.0
2008-09-08 11:55:00,1.42248,1.42269,1.42108,1.4216,3290300001.0
2008-09-08 12:00:00,1.42172,1.42205,1.42104,1.42136,3059600004.0
2008-09-08 12:05:00,1.42123,1.4218,1.41996,1.42089,1887500001.0
2008-09-08 12:10:00,1.42084,1.42096,1.41644,1.41695,3811900004.0
2008-09-08 12:15:00,1.41677,1.41861,1.41636,1.41842,4525850004.0
2008-09-08 12:20:00,1.41839,1.4202,1.41825,1.41978,3151349996.0
2008-09-08 12:25:00,1.4198,1.42124,1.41956,1.4211,3938799997.0
2008-09-08 12:30:00,1.42125,1.42192,1.42027,1.42057,3628099997.0
2008-09-08 12:35:00,1.42049,1.42086,1.41925,1.42055,1946500000.0
2008-09-08 12:40:00,1.42036,1.42107,1.42006,1.4208,2856099995.0
2008-09-08 12:45:00,1.42075,1.42124,1.4201,1.42083,4160699999.0
2008-09-08 12:50:00,1.4209,1.42239,1.42056,1.42218,3344800005.0
2008-09-08 12:55:00,1.42193,1.42242,1.4215,1.42192,3276200001.0
2008-09-08 13:00:00,1.42194,1.42347,1.42162,1.42275,3159800003.0
2008-09-08 13:05:00,1.42275,1.42315,1.42153,1.42185,2507600006.0
2008-09-08 13:10:00,1.42161,1.42322,1.42098,1.42179,3166899999.0
2008-09-08 13:15:00,1.42184,1.42251,1.42054,1.42165,3573450004.0
2008-09-08 13:20:00,1.42173,1.42281,1.42119,1.42271,2267000005.0
2008-09-08 13:25:00,1.42273,1.42303,1.42161,1.42242,2811799997.0
2008-09-08 13:30:00,1.42247,1.42308,1.42214,1.42247,3289549997.0
2008-09-08 13:35:00,1.42253,1.4231,1.42164,1.42245,3578399995.0
2008-09-08 13:40:00,1.4222,1.42288,1.42172,1.4221,2858840961.0
2008-09-08 13:45:00,1.42208,1.42303,1.42195,1.42242,4309700003.0
2008-09-08 13:50:00,1.42256,1.42268,1.42172,1.42214,4914699998.0
2008-09-08 13:55:00,1.42207,1.4233,1.4219,1.42287,5504250007.0
2008-09-08 14:00:00,1.42303,1.42356,1.42213,1.42346,5155049999.0
2008-09-08 14:05:00,1.42357,1.42407,1.42186,1.42227,4507100003.0
2008-09-08 14:10:00,1.4221,1.42233,1.42085,1.421,4414049995.0
2008-09-08 14:15:00,1.42125,1.42187,1.42091,1.42181,5054875005.0
2008-09-08 14:20:00,1.42157,1.42206,1.41977,1.42018,5520899989.0
2008-09-08 14:25:00,1.42032,1.4208,1.41839,1.42022,6503899997.0
2008-09-08 14:30:00,1.42005,1.4205,1.41929,1.42011,6441545003.0
2008-09-08 14:35:00,1.42015,1.42129,1.41954,1.42079,5790500002.0
2008-09-08 14:40:00,1.42087,1.42146,1.42019,1.4212,5530900001.0
2008-09-08 14:45:00,1.42129,1.42188,1.4208,1.4212,5570299987.0
2008-09-08 14:50:00,1.42114,1.42152,1.42036,1.42103,4666675000.0
2008-09-08 14:55:00,1.42119,1.42234,1.42094,1.42222,5113450016.0
2008-09-08 15:00:00,1.42217,1.42396,1.42198,1.42337,5414499994.0
2008-09-08 15:05:00,1.42356,1.42366,1.42245,1.42288,4707300010.0
2008-09-08 15:10:00,1.42294,1.42324,1.42162,1.42215,5904200006.0
2008-09-08 15:15:00,1.42205,1.42255,1.42097,1.42228,6059850009.0
2008-09-08 15:20:00,1.42222,1.42267,1.42145,1.42187,5362399983.0
2008-09-08 15:25:00,1.42193,1.42267,1.42154,1.42246,5364499998.0
2008-09-08 15:30:00,1.42245,1.42352,1.42195,1.42289,5013750002.0
2008-09-08 15:35:00,1.42287,1.42343,1.42187,1.42238,5044800011.0
2008-09-08 15:40:00,1.42256,1.42312,1.42191,1.42255,5607899998.0
2008-09-08 15:45:00,1.42253,1.42267,1.42114,1.42167,4953649993.0
2008-09-08 15:50:00,1.4217,1.42236,1.42111,1.42175,5163200004.0
2008-09-08 15:55:00,1.42165,1.42185,1.41954,1.41957,4037799995.0
2008-09-08 16:00:00,1.41966,1.42047,1.41871,1.42043,6066849996.0
2008-09-08 16:05:00,1.42033,1.42104,1.41974,1.42043,5533599996.0
2008-09-08 16:10:00,1.42047,1.42086,1.42001,1.42033,5394949992.0
2008-09-08 16:15:00,1.42025,1.42036,1.42017,1.42027,4994600000.0
2008-09-08 16:20:00,1.42025,1.42067,1.41899,1.4194,5350400001.0
2008-09-08 16:25:00,1.41947,1.4204,1.41887,1.4201,5060586995.0
2008-09-08 16:30:00,1.42014,1.42087,1.41965,1.42005,5688699999.0
2008-09-08 16:35:00,1.42026,1.4205,1.41925,1.42003,5336699981.0
2008-09-08 16:40:00,1.42007,1.42123,1.41956,1.42067,4262247007.0
2008-09-08 16:45:00,1.42056,1.42154,1.42026,1.42049,4824200003.0
2008-09-08 16:50:00,1.42059,1.42091,1.42001,1.42057,5861212496.0
2008-09-08 16:55:00,1.42058,1.42107,1.42012,1.42038,4586200009.0
2008-09-08 17:00:00,1.42038,1.4228,1.42022,1.42119,5408000008.0
2008-09-08 17:05:00,1.42125,1.42209,1.42074,1.42156,4260300006.0
2008-09-08 17:10:00,1.42166,1.4218,1.42065,1.42132,5138775008.0
2008-09-08 17:15:00,1.42137,1.42178,1.42071,1.42108,5063599995.0
2008-09-08 17:20:00,1.421,1.42156,1.41981,1.42055,4456900013.0
2008-09-08 17:25:00,1.42051,1.42074,1.41885,1.41942,5106286995.0
2008-09-08 17:30:00,1.41946,1.42025,1.41896,1.41985,3225399997.0
2008-09-08 17:35:00,1.41991,1.42009,1.41913,1.41975,5097150001.0
2008-09-08 17:40:00,1.41953,1.41962,1.41667,1.41725,5125750011.0
2008-09-08 17:45:00,1.41733,1.41771,1.41606,1.41677,4574099998.0
2008-09-08 17:50:00,1.41693,1.41715,1.41531,1.41647,5237637507.0
2008-09-08 17:55:00,1.41646,1.41682,1.41152,1.41208,4260690957.0
2008-09-08 18:00:00,1.41212,1.41314,1.41146,1.41311,4847200000.0
2008-09-08 18:05:00,1.41299,1.41454,1.41296,1.41424,4907500007.0
2008-09-08 18:10:00,1.41413,1.41426,1.41096,1.4123,3960686991.0
2008-09-08 18:15:00,1.4124,1.41313,1.41166,1.41221,5196600007.0
2008-09-08 18:20:00,1.41205,1.41333,1.41183,1.41319,3721799999.0
2008-09-08 18:25:00,1.4131,1.4137,1.41187,1.41265,3068249998.0
2008-09-08 18:30:00,1.41272,1.41286,1.40909,1.41168,3133600000.0
2008-09-08 18:35:00,1.41162,1.41173,1.41011,1.41037,2197700002.0
2008-09-08 18:40:00,1.4104,1.41179,1.40957,1.41163,4242849998.0
2008-09-08 18:45:00,1.41153,1.41319,1.41095,1.41267,3127999993.0
2008-09-08 18:50:00,1.41271,1.41305,1.41203,1.41217,4792850001.0
2008-09-08 18:55:00,1.41211,1.41249,1.41095,1.41224,3259299990.0
2008-09-08 19:00:00,1.41233,1.41239,1.41101,1.41175,3053600003.0
2008-09-08 19:05:00,1.4118,1.41189,1.4103,1.41048,2797100007.0
2008-09-08 19:10:00,1.41063,1.41137,1.41011,1.41076,2363200002.0
2008-09-08 19:15:00,1.41085,1.41132,1.41028,1.41057,2676049988.0
2008-09-08 19:20:00,1.4104,1.41088,1.40817,1.40849,2127799994.0
2008-09-08 19:25:00,1.40835,1.40894,1.40726,1.40873,3368799990.0
2008-09-08 19:30:00,1.40872,1.40925,1.4083,1.40862,4183999996.0
2008-09-08 19:35:00,1.40868,1.40869,1.40556,1.40603,3396712497.0
2008-09-08 19:40:00,1.40607,1.40679,1.40516,1.40621,4114499994.0
2008-09-08 19:45:00,1.40607,1.40688,1.40546,1.40673,3957699996.0
2008-09-08 19:50:00,1.40682,1.40762,1.40626,1.40725,4472399999.0
2008-09-08 19:55:00,1.40714,1.40767,1.40673,1.40745,3905700002.0
2008-09-08 20:00:00,1.40745,1.4079,1.4069,1.40757,2633400004.0
2008-09-08 20:05:00,1.4076,1.40882,1.40726,1.40849,3348599997.0
2008-09-08 20:10:00,1.40855,1.4091,1.40805,1.4085,2335200001.0
2008-09-08 20:15:00,1.40841,1.40872,1.40697,1.40786,2924800001.0
2008-09-08 20:20:00,1.40788,1.4092,1.40769,1.40888,2470100002.0
2008-09-08 20:25:00,1.40888,1.40946,1.40852,1.4091,1321200004.0
2008-09-08 20:30:00,1.40896,1.40946,1.40823,1.40909,3492899999.0
2008-09-08 20:35:00,1.40905,1.41014,1.40861,1.40999,3649800001.0
2008-09-08 20:40:00,1.40997,1.41029,1.40931,1.4097,3001450002.0
2008-09-08 20:45:00,1.40953,1.40989,1.40897,1.4096,2536899997.0
2008-09-08 20:50:00,1.4097,1.4102,1.4093,1.40974,1963400001.0
2008-09-08 20:55:00,1.40985,1.41065,1.40937,1.41054,3869349991.0
2008-09-08 21:00:00,1.41049,1.41154,1.41032,1.41138,3834150005.0
2008-09-08 21:05:00,1.41132,1.41162,1.41081,1.41093,2070999996.0
2008-09-08 21:10:00,1.41122,1.41162,1.4101,1.41151,2740799995.0
2008-09-08 21:15:00,1.41162,1.41186,1.41097,1.41127,2486550003.0
2008-09-08 21:20:00,1.4113,1.41164,1.41084,1.41111,1964050009.0
2008-09-08 21:25:00,1.41112,1.41206,1.41103,1.412,2310950004.0
2008-09-08 21:30:00,1.41187,1.41378,1.41179,1.41334,1787849999.0
2008-09-08 21:35:00,1.4134,1.41349,1.41263,1.41302,2291800003.0
2008-09-08 21:40:00,1.41307,1.41352,1.4128,1.41302,1256699995.0
2008-09-08 21:45:00,1.41302,1.41377,1.41273,1.41341,1906499995.0
2008-09-08 21:50:00,1.41359,1.41456,1.41326,1.41431,1691100001.0
2008-09-08 21:55:00,1.41435,1.41472,1.41399,1.41444,3185700017.0
2008-09-08 22:00:00,1.41407,1.4145,1.41372,1.41415,2714499995.0
2008-09-08 22:05:00,1.41413,1.41445,1.4137,1.41415,1976099996.0
2008-09-08 22:10:00,1.41438,1.41613,1.41387,1.41572,2633500006.0
2008-09-08 22:15:00,1.41575,1.41575,1.41478,1.41493,1748700001.0
2008-09-08 22:20:00,1.41491,1.41533,1.41452,1.41498,2015500001.0
2008-09-08 22:25:00,1.4149,1.41514,1.41346,1.41363,1616999999.0
2008-09-08 22:30:00,1.41377,1.41467,1.41349,1.41418,2217000005.0
2008-09-08 22:35:00,1.41416,1.41447,1.41342,1.41373,1625600003.0
2008-09-08 22:40:00,1.41366,1.41398,1.41312,1.41345,1022600004.0
2008-09-08 22:45:00,1.41335,1.4137,1.41309,1.41335,585100002.0
2008-09-08 22:50:00,1.41345,1.41354,1.41288,1.41326,1366000000.0
2008-09-08 22:55:00,1.41307,1.4134,1.41219,1.41264,1262000003.0
2008-09-08 23:00:00,1.41265,1.41311,1.4122,1.41239,920299997.0
2008-09-08 23:05:00,1.41242,1.41277,1.41201,1.41227,465099999.0
2008-09-08 23:10:00,1.41233,1.41241,1.41134,1.41217,687000002.0
2008-09-08 23:15:00,1.4121,1.41212,1.41126,1.41168,1014000003.0
2008-09-08 23:20:00,1.41177,1.41258,1.41153,1.41222,1099400002.0
2008-09-08 23:25:00,1.41224,1.41278,1.4119,1.41278,1719300002.0
2008-09-08 23:30:00,1.41257,1.41307,1.41222,1.41298,874100001.0
2008-09-08 23:35:00,1.41293,1.41309,1.41239,1.41277,912800003.0
2008-09-08 23:40:00,1.41314,1.41322,1.41204,1.41234,684200000.0
2008-09-08 23:45:00,1.41216,1.41287,1.41195,1.41215,1206587002.0
2008-09-08 23:50:00,1.41206,1.41238,1.41117,1.41172,937300000.0
2008-09-08 23:55:00,1.41178,1.41197,1.41127,1.41162,602650002.0
2008-09-09 00:00:00,1.41153,1.41185,1.41114,1.4112,722200003.0
2008-09-09 00:05:00,1.41114,1.41147,1.41072,1.41115,865049998.0
2008-09-09 00:10:00,1.4113,1.4116,1.41107,1.41149,406700002.0
2008-09-09 00:15:00,1.41138,1.41218,1.41105,1.41179,790799998.0
2008-09-09 00:20:00,1.41197,1.41222,1.41169,1.41178,385200001.0
2008-09-09 00:25:00,1.41168,1.41264,1.41168,1.4125,499400002.0
2008-09-09 00:30:00,1.41278,1.41278,1.41161,1.41175,822800002.0
2008-09-09 00:35:00,1.41163,1.41226,1.41163,1.41201,804199997.0
2008-09-09 00:40:00,1.41213,1.41275,1.41203,1.41238,725899997.0
2008-09-09 00:45:00,1.41245,1.41289,1.41222,1.41262,764299996.0
2008-09-09 00:50:00,1.41263,1.41342,1.41263,1.41322,1065299998.0
2008-09-09 00:55:00,1.41307,1.41511,1.41303,1.41468,739999996.0
2008-09-09 01:00:00,1.41457,1.41516,1.41407,1.4143,706937001.0
2008-09-09 01:05:00,1.41426,1.4151,1.41405,1.41457,639800001.0
2008-09-09 01:10:00,1.41463,1.41509,1.41425,1.41465,1094400001.0
2008-09-09 01:15:00,1.41477,1.41539,1.41446,1.41525,1448200003.0
2008-09-09 01:20:00,1.41572,1.41575,1.41484,1.41523,1271600000.0
2008-09-09 01:25:00,1.41515,1.41561,1.41385,1.41435,1071799999.0
2008-09-09 01:30:00,1.41424,1.41438,1.41303,1.41332,1030799999.0
2008-09-09 01:35:00,1.41311,1.41315,1.41214,1.41274,527400001.0
2008-09-09 01:40:00,1.41265,1.41285,1.41153,1.41184,925700002.0
2008-09-09 01:45:00,1.41208,1.41278,1.41196,1.41236,698500004.0
2008-09-09 01:50:00,1.41248,1.41273,1.412,1.41255,614299995.0
2008-09-09 01:55:00,1.41233,1.41346,1.41219,1.4133,2605299994.0
2008-09-09 02:00:00,1.41335,1.41426,1.41286,1.41308,1828800003.0
2008-09-09 02:05:00,1.4131,1.41361,1.4129,1.41341,2330750001.0
2008-09-09 02:10:00,1.41344,1.41351,1.41249,1.4129,2042899994.0
2008-09-09 02:15:00,1.41293,1.41389,1.41283,1.4134,1362300004.0
2008-09-09 02:20:00,1.41335,1.41394,1.4132,1.41378,2533737504.0
2008-09-09 02:25:00,1.41378,1.41403,1.41236,1.41237,1721849995.0
2008-09-09 02:30:00,1.41273,1.41302,1.41173,1.41226,878800002.0
2008-09-09 02:35:00,1.41243,1.41332,1.41215,1.4127,2247699996.0
2008-09-09 02:40:00,1.41281,1.41341,1.4124,1.41312,1885399997.0
2008-09-09 02:45:00,1.41307,1.41326,1.41187,1.41212,3290899999.0
2008-09-09 02:50:00,1.41209,1.41274,1.41124,1.41124,3941705960.0
2008-09-09 02:55:00,1.41136,1.41167,1.40879,1.41048,4348849994.0
2008-09-09 03:00:00,1.41051,1.41067,1.4089,1.40909,2303000004.0
2008-09-09 03:05:00,1.40925,1.41,1.40835,1.40955,1756099998.0
2008-09-09 03:10:00,1.40942,1.40973,1.40895,1.40948,2093999996.0
2008-09-09 03:15:00,1.4094,1.41037,1.40936,1.41006,2345149993.0
2008-09-09 03:20:00,1.41023,1.41023,1.40812,1.40839,2630200000.0
2008-09-09 03:25:00,1.40824,1.40855,1.40653,1.40698,1836400000.0
2008-09-09 03:30:00,1.40674,1.40909,1.40619,1.40808,1904100001.0
2008-09-09 03:35:00,1.40802,1.40927,1.40757,1.40786,977400000.0
2008-09-09 03:40:00,1.40804,1.40851,1.40691,1.40776,1529500001.0
2008-09-09 03:45:00,1.4079,1.40847,1.40656,1.40773,2099099998.0
2008-09-09 03:50:00,1.40766,1.40795,1.40673,1.4076,1709100007.0
2008-09-09 03:55:00,1.40748,1.40792,1.40651,1.40762,2263899995.0
2008-09-09 04:00:00,1.4079,1.4079,1.40706,1.40757,819800002.0
2008-09-09 04:05:00,1.40763,1.40811,1.40712,1.40737,1418200002.0
2008-09-09 04:10:00,1.40752,1.40815,1.40708,1.4079,3627250000.0
2008-09-09 04:15:00,1.40803,1.40847,1.40753,1.40818,2599300005.0
2008-09-09 04:20:00,1.4081,1.40835,1.40712,1.40801,2169999993.0
2008-09-09 04:25:00,1.40814,1.40826,1.40728,1.40775,3277299998.0
2008-09-09 04:30:00,1.40775,1.40789,1.40699,1.40728,2539900007.0
2008-09-09 04:35:00,1.40731,1.4076,1.40561,1.40616,1969199998.0
2008-09-09 04:40:00,1.4062,1.40695,1.40565,1.40583,993199998.0
2008-09-09 04:45:00,1.40587,1.40602,1.40456,1.40475,1538900001.0
2008-09-09 04:50:00,1.40487,1.40614,1.40435,1.4061,660200000.0
2008-09-09 04:55:00,1.40594,1.406,1.40447,1.40539,2292457998.0
2008-09-09 05:00:00,1.40523,1.40816,1.40447,1.40785,1418300002.0
2008-09-09 05:05:00,1.4078,1.40993,1.40743,1.40832,1947599999.0
2008-09-09 05:10:00,1.4083,1.40932,1.40818,1.40905,1222799997.0
2008-09-09 05:15:00,1.40912,1.41066,1.40891,1.40904,1409100004.0
2008-09-09 05:20:00,1.40907,1.41032,1.40837,1.41011,2405500000.0
2008-09-09 05:25:00,1.41021,1.41126,1.40922,1.40959,997100001.0
2008-09-09 05:30:00,1.40963,1.40984,1.40849,1.40892,637099998.0
2008-09-09 05:35:00,1.40895,1.40934,1.40834,1.40847,992400000.0
2008-09-09 05:40:00,1.40841,1.40873,1.40643,1.40787,901900000.0
2008-09-09 05:45:00,1.40792,1.40849,1.4068,1.40692,2067100001.0
2008-09-09 05:50:00,1.40679,1.40869,1.40659,1.40818,1957800004.0
2008-09-09 05:55:00,1.40825,1.40868,1.40753,1.40856,1225500000.0
2008-09-09 06:00:00,1.40844,1.40931,1.40818,1.4088,2243900002.0
2008-09-09 06:05:00,1.40868,1.40886,1.40801,1.40827,1286499998.0
2008-09-09 06:10:00,1.40821,1.40864,1.40739,1.40785,1916900001.0
2008-09-09 06:15:00,1.40776,1.40801,1.4068,1.40741,865099997.0
2008-09-09 06:20:00,1.40732,1.40905,1.40712,1.40869,1040600000.0
2008-09-09 06:25:00,1.40855,1.40897,1.40809,1.40838,1917300005.0
2008-09-09 06:30:00,1.40838,1.4087,1.40746,1.40793,1473599999.0
2008-09-09 06:35:00,1.4077,1.40865,1.4075,1.40847,1294500003.0
2008-09-09 06:40:00,1.40848,1.40933,1.40809,1.40912,1615599992.0
2008-09-09 06:45:00,1.40902,1.40981,1.40851,1.40866,1170049998.0
2008-09-09 06:50:00,1.40887,1.40898,1.40742,1.40782,1493700002.0
2008-09-09 06:55:00,1.40774,1.40819,1.40748,1.40794,2261500001.0
2008-09-09 07:00:00,1.40818,1.40901,1.40776,1.4085,3047300008.0
2008-09-09 07:05:00,1.40858,1.40939,1.40795,1.40936,2812200006.0
2008-09-09 07:10:00,1.40936,1.41035,1.40908,1.40956,1342299998.0
2008-09-09 07:15:00,1.40962,1.41018,1.40899,1.40918,2871299994.0
2008-09-09 07:20:00,1.40891,1.40929,1.40819,1.40886,2491499992.0
2008-09-09 07:25:00,1.40895,1.40939,1.40833,1.40868,1833150005.0
2008-09-09 07:30:00,1.40864,1.40924,1.40832,1.4086,767599997.0
2008-09-09 07:35:00,1.40826,1.40864,1.40712,1.40748,2152199998.0
2008-09-09 07:40:00,1.40748,1.40824,1.40719,1.40775,2824575005.0
2008-09-09 07:45:00,1.40769,1.40863,1.40743,1.40825,2682799994.0
2008-09-09 07:50:00,1.40823,1.40929,1.40773,1.4088,2660699999.0
2008-09-09 07:55:00,1.40882,1.40916,1.40807,1.40912,2633549996.0
2008-09-09 08:00:00,1.40905,1.41024,1.40854,1.41008,3512800000.0
2008-09-09 08:05:00,1.40986,1.41019,1.40746,1.40826,3610200007.0
2008-09-09 08:10:00,1.40839,1.40931,1.40773,1.40865,4607050007.0
2008-09-09 08:15:00,1.40865,1.4093,1.40845,1.40885,3493099996.0
2008-09-09 08:20:00,1.40887,1.41001,1.40845,1.40965,3667899995.0
2008-09-09 08:25:00,1.4097,1.41092,1.40895,1.41033,4291350014.0
2008-09-09 08:30:00,1.41037,1.41104,1.4099,1.41062,4935549995.0
2008-09-09 08:35:00,1.41078,1.41179,1.4104,1.41127,3221350002.0
2008-09-09 08:40:00,1.41134,1.41311,1.41058,1.41265,3756937001.0
2008-09-09 08:45:00,1.41268,1.41386,1.4122,1.41373,5212699998.0
2008-09-09 08:50:00,1.41369,1.41412,1.41249,1.41322,4505549998.0
2008-09-09 08:55:00,1.4134,1.41437,1.41277,1.4136,4959600001.0
2008-09-09 09:00:00,1.41357,1.41393,1.41209,1.41233,4597236993.0
2008-09-09 09:05:00,1.4125,1.41297,1.41074,1.41089,4111999996.0
2008-09-09 09:10:00,1.4108,1.41117,1.4094,1.4101,3781590958.0
2008-09-09 09:15:00,1.41004,1.41115,1.40953,1.41081,4481849996.0
2008-09-09 09:20:00,1.41102,1.41237,1.41026,1.41208,4926299990.0
2008-09-09 09:25:00,1.41207,1.41285,1.41142,1.41232,3846799992.0
2008-09-09 09:30:00,1.41213,1.41283,1.4116,1.41184,5792400000.0
2008-09-09 09:35:00,1.41187,1.41257,1.41146,1.4119,4900199995.0
2008-09-09 09:40:00,1.41187,1.41373,1.41132,1.41317,4359449994.0
2008-09-09 09:45:00,1.41333,1.414,1.41267,1.41397,4965099991.0
2008-09-09 09:50:00,1.41408,1.41424,1.41235,1.41266,4374065001.0
2008-09-09 09:55:00,1.41263,1.41282,1.41187,1.41216,3680900007.0
2008-09-09 10:00:00,1.41203,1.41235,1.41102,1.41179,4460715004.0
2008-09-09 10:05:00,1.41191,1.41247,1.41144,1.41235,4440800005.0
2008-09-09 10:10:00,1.41227,1.41269,1.4113,1.41132,4659400009.0
2008-09-09 10:15:00,1.41139,1.41162,1.41062,1.41158,4129050001.0
2008-09-09 10:20:00,1.41137,1.41233,1.41122,1.41181,3003399999.0
2008-09-09 10:25:00,1.4119,1.41205,1.411,1.41123,3028600002.0
2008-09-09 10:30:00,1.41116,1.41194,1.41106,1.41189,4397700008.0
2008-09-09 10:35:00,1.41182,1.41242,1.4113,1.41201,3982599991.0
2008-09-09 10:40:00,1.41213,1.41266,1.41141,1.41228,3432249999.0
2008-09-09 10:45:00,1.41237,1.41356,1.41194,1.41342,3961200005.0
2008-09-09 10:50:00,1.41339,1.41482,1.41314,1.4145,3410699999.0
2008-09-09 10:55:00,1.41456,1.41475,1.41312,1.41396,3474999993.0
2008-09-09 11:00:00,1.41419,1.41564,1.41406,1.4149,3942799999.0
2008-09-09 11:05:00,1.41503,1.41691,1.41469,1.41652,4166100003.0
2008-09-09 11:10:00,1.41672,1.41771,1.41636,1.41671,2919900005.0
2008-09-09 11:15:00,1.41677,1.41754,1.41614,1.41709,3462687000.0
2008-09-09 11:20:00,1.41733,1.41775,1.41629,1.41661,2853037006.0
2008-09-09 11:25:00,1.41667,1.41827,1.41641,1.41815,3914000007.0
2008-09-09 11:30:00,1.41814,1.41973,1.41776,1.41876,3502000003.0
2008-09-09 11:35:00,1.41859,1.41993,1.418,1.4192,3764100007.0
2008-09-09 11:40:00,1.41927,1.41941,1.41786,1.41801,3920600003.0
2008-09-09 11:45:00,1.41793,1.41814,1.41706,1.41735,4890450004.0
2008-09-09 11:50:00,1.4173,1.41767,1.41611,1.41745,3358700004.0
2008-09-09 11:55:00,1.41746,1.41803,1.41667,1.41762,3387499997.0
2008-09-09 12:00:00,1.41782,1.41898,1.41714,1.41827,3345199995.0
2008-09-09 12:05:00,1.41886,1.41888,1.41811,1.41864,2063700003.0
2008-09-09 12:10:00,1.41873,1.41937,1.41796,1.41918,4017700008.0
2008-09-09 12:15:00,1.4192,1.42003,1.41882,1.41935,4612100002.0
2008-09-09 12:20:00,1.41923,1.41961,1.41804,1.41838,2932599999.0
2008-09-09 12:25:00,1.41842,1.41907,1.41765,1.41871,4009049997.0
2008-09-09 12:30:00,1.41866,1.41925,1.41784,1.41848,3742046997.0
2008-09-09 12:35:00,1.41847,1.41903,1.41791,1.41855,1717000002.0
2008-09-09 12:40:00,1.41869,1.41916,1.41803,1.41882,2885699996.0
2008-09-09 12:45:00,1.41883,1.41905,1.41792,1.41854,4196500000.0
2008-09-09 12:50:00,1.41858,1.41867,1.41774,1.41803,3370200001.0
2008-09-09 12:55:00,1.41801,1.41827,1.41667,1.4175,3196450001.0
2008-09-09 13:00:00,1.41767,1.41774,1.41697,1.41741,3107999996.0
2008-09-09 13:05:00,1.41744,1.41781,1.41663,1.4171,2550599996.0
2008-09-09 13:10:00,1.41711,1.41725,1.41517,1.41615,3080100002.0
2008-09-09 13:15:00,1.41625,1.41655,1.41493,1.41529,3588499991.0
2008-09-09 13:20:00,1.41537,1.41615,1.41495,1.41573,2292000005.0
2008-09-09 13:25:00,1.41586,1.41606,1.41487,1.41545,3094500005.0
2008-09-09 13:30:00,1.41575,1.41646,1.41544,1.41641,2901400003.0
2008-09-09 13:35:00,1.41635,1.4167,1.41557,1.4164,3225600001.0
2008-09-09 13:40:00,1.41589,1.41662,1.41586,1.41618,2951300002.0
2008-09-09 13:45:00,1.41625,1.41652,1.41528,1.41555,4238997002.0
2008-09-09 13:50:00,1.41566,1.41571,1.41431,1.41473,4441750003.0
2008-09-09 13:55:00,1.41483,1.41539,1.41394,1.41417,5239437001.0
2008-09-09 14:00:00,1.41395,1.41486,1.41344,1.41465,4890299990.0
2008-09-09 14:05:00,1.41473,1.41513,1.41401,1.41465,4504600003.0
2008-09-09 14:10:00,1.41466,1.41497,1.41392,1.41409,4499800009.0
2008-09-09 14:15:00,1.41417,1.41534,1.41401,1.41495,5034600000.0
2008-09-09 14:20:00,1.41503,1.41541,1.41434,1.41482,5142099999.0
2008-09-09 14:25:00,1.41485,1.41534,1.41443,1.41477,6412500006.0
2008-09-09 14:30:00,1.41457,1.41505,1.41403,1.41425,6543700000.0
2008-09-09 14:35:00,1.41426,1.41453,1.41147,1.41169,5288300001.0
2008-09-09 14:40:00,1.41185,1.4132,1.41136,1.41301,5540800002.0
2008-09-09 14:45:00,1.41303,1.41318,1.41173,1.41267,5367500002.0
2008-09-09 14:50:00,1.41256,1.41297,1.41064,1.41113,4561599998.0
2008-09-09 14:55:00,1.41114,1.41147,1.4097,1.41091,4823800001.0
2008-09-09 15:00:00,1.41115,1.41173,1.41052,1.41137,5213799992.0
2008-09-09 15:05:00,1.41128,1.41162,1.40957,1.40982,4779300002.0
2008-09-09 15:10:00,1.40977,1.41059,1.40834,1.40849,5912299989.0
2008-09-09 15:15:00,1.40849,1.40986,1.40836,1.40968,5556049997.0
2008-09-09 15:20:00,1.40982,1.41055,1.40937,1.40995,5299450003.0
2008-09-09 15:25:00,1.4099,1.41018,1.40806,1.40849,5733700001.0
2008-09-09 15:30:00,1.40866,1.4089,1.40755,1.40837,4815899998.0
2008-09-09 15:35:00,1.40835,1.40869,1.40564,1.40637,5468549991.0
2008-09-09 15:40:00,1.40651,1.40869,1.40625,1.40843,5309200006.0
2008-09-09 15:45:00,1.40844,1.41014,1.40828,1.4095,4799799998.0
2008-09-09 15:50:00,1.40983,1.41115,1.40963,1.41037,5111700002.0
2008-09-09 15:55:00,1.41036,1.41137,1.40998,1.41015,3714299999.0
2008-09-09 16:00:00,1.41038,1.41301,1.41,1.41228,5734049989.0
2008-09-09 16:05:00,1.41233,1.41378,1.41219,1.41343,5568500002.0
2008-09-09 16:10:00,1.41349,1.41355,1.41143,1.41155,5269200000.0
2008-09-09 16:15:00,1.41155,1.41208,1.41072,1.41145,4933300008.0
2008-09-09 16:20:00,1.41097,1.41135,1.40956,1.41027,4760900002.0
2008-09-09 16:25:00,1.41031,1.41054,1.40916,1.40998,5299312002.0
2008-09-09 16:30:00,1.41,1.41045,1.40886,1.40959,5599600005.0
2008-09-09 16:35:00,1.40938,1.41019,1.40897,1.40985,4858500009.0
2008-09-09 16:40:00,1.41021,1.4109,1.40966,1.41082,4294299999.0
2008-09-09 16:45:00,1.41077,1.41263,1.41047,1.41233,4620699993.0
2008-09-09 16:50:00,1.41231,1.41466,1.41216,1.41349,5314800005.0
2008-09-09 16:55:00,1.41321,1.41419,1.41284,1.41336,4533150010.0
2008-09-09 17:00:00,1.41323,1.41329,1.41156,1.41227,5307750006.0
2008-09-09 17:05:00,1.41225,1.41372,1.41203,1.41347,4138999990.0
2008-09-09 17:10:00,1.41348,1.41627,1.41313,1.41555,4896250003.0
2008-09-09 17:15:00,1.41546,1.41741,1.41473,1.41647,4853399997.0
2008-09-09 17:20:00,1.41629,1.41907,1.41611,1.41792,4271799994.0
2008-09-09 17:25:00,1.41813,1.4186,1.41613,1.41624,4943550000.0
2008-09-09 17:30:00,1.41632,1.41783,1.4159,1.41716,3404600003.0
2008-09-09 17:35:00,1.41724,1.4177,1.41615,1.41688,5296300007.0
2008-09-09 17:40:00,1.41688,1.41735,1.41587,1.4159,4975900002.0
2008-09-09 17:45:00,1.41591,1.41638,1.41493,1.4158,4748299992.0
2008-09-09 17:50:00,1.41571,1.41605,1.41466,1.41565,5196299991.0
2008-09-09 17:55:00,1.4158,1.4172,1.41552,1.41713,4577850003.0
2008-09-09 18:00:00,1.41717,1.41758,1.41604,1.41673,4766700000.0
2008-09-09 18:05:00,1.41673,1.41777,1.41616,1.4172,5012299999.0
2008-09-09 18:10:00,1.4172,1.41847,1.41713,1.41795,3827299998.0
2008-09-09 18:15:00,1.41809,1.41928,1.41796,1.41913,5348390958.0
2008-09-09 18:20:00,1.41907,1.42022,1.41835,1.41903,3634981993.0
2008-09-09 18:25:00,1.41891,1.42075,1.41826,1.42013,2974299999.0
2008-09-09 18:30:00,1.42022,1.42149,1.41986,1.42101,3617600003.0
2008-09-09 18:35:00,1.42104,1.42238,1.42031,1.42203,2139900003.0
2008-09-09 18:40:00,1.42198,1.42267,1.42017,1.4203,4412514998.0
2008-09-09 18:45:00,1.42027,1.42055,1.4193,1.42005,3019500000.0
2008-09-09 18:50:00,1.42005,1.42047,1.41938,1.42005,5033499994.0
2008-09-09 18:55:00,1.42001,1.42009,1.41917,1.41962,3284000005.0
2008-09-09 19:00:00,1.4195,1.42089,1.41943,1.42045,2850200000.0
2008-09-09 19:05:00,1.42059,1.42071,1.41927,1.42002,2609300003.0
2008-09-09 19:10:00,1.42028,1.42104,1.41978,1.42024,2282699997.0
2008-09-09 19:15:00,1.42024,1.42065,1.41954,1.41967,2555499998.0
2008-09-09 19:20:00,1.4198,1.42029,1.41945,1.41984,2345799998.0
2008-09-09 19:25:00,1.41998,1.42122,1.41984,1.42115,3483099999.0
2008-09-09 19:30:00,1.42109,1.42118,1.41994,1.42004,3982700001.0
2008-09-09 19:35:00,1.42003,1.42016,1.41894,1.41963,3414500002.0
2008-09-09 19:40:00,1.41967,1.42027,1.4192,1.41957,4266600005.0
2008-09-09 19:45:00,1.41958,1.42018,1.41932,1.41975,4162490959.0
2008-09-09 19:50:00,1.41975,1.42001,1.41873,1.41896,4184265005.0
2008-09-09 19:55:00,1.4189,1.41905,1.41641,1.41723,4309099996.0
2008-09-09 20:00:00,1.41728,1.41783,1.41693,1.41737,2509800003.0
2008-09-09 20:05:00,1.41747,1.42011,1.41736,1.41945,3516490952.0
2008-09-09 20:10:00,1.41941,1.4203,1.41901,1.41927,2488600005.0
2008-09-09 20:15:00,1.4196,1.41992,1.41866,1.4197,2776000005.0
2008-09-09 20:20:00,1.41965,1.42104,1.41965,1.4201,2414599999.0
2008-09-09 20:25:00,1.42006,1.42047,1.41857,1.41916,1270399999.0
2008-09-09 20:30:00,1.41926,1.41987,1.41893,1.4194,3557399997.0
2008-09-09 20:35:00,1.41936,1.41978,1.41704,1.41772,3796700000.0
2008-09-09 20:40:00,1.4176,1.41811,1.41695,1.41732,3241400000.0
2008-09-09 20:45:00,1.41743,1.41757,1.41616,1.41719,2626500009.0
2008-09-09 20:50:00,1.41722,1.41759,1.41633,1.41642,1744999999.0
2008-09-09 20:55:00,1.41646,1.41694,1.41596,1.41673,3841400000.0
2008-09-09 21:00:00,1.41668,1.41689,1.41606,1.41679,3997536995.0
2008-09-09 21:05:00,1.41674,1.41733,1.41395,1.41485,1977400000.0
2008-09-09 21:10:00,1.41465,1.41491,1.41213,1.41323,2498499996.0
2008-09-09 21:15:00,1.41283,1.41437,1.41205,1.4136,2387100000.0
2008-09-09 21:20:00,1.41362,1.41425,1.41295,1.41365,2140200000.0
2008-09-09 21:25:00,1.41388,1.41395,1.41154,1.4118,2366200001.0
2008-09-09 21:30:00,1.41168,1.41321,1.41144,1.4127,1551800001.0
2008-09-09 21:35:00,1.41273,1.41286,1.41186,1.4121,2188000002.0
2008-09-09 21:40:00,1.41239,1.41253,1.41149,1.4121,1327299990.0
2008-09-09 21:45:00,1.41227,1.41254,1.41159,1.41188,1789300000.0
2008-09-09 21:50:00,1.41191,1.41195,1.41071,1.41085,1759099995.0
2008-09-09 21:55:00,1.41081,1.41105,1.40982,1.41009,2846899999.0
2008-09-09 22:00:00,1.40993,1.4104,1.40965,1.41031,2369000004.0
2008-09-09 22:05:00,1.41044,1.41081,1.40996,1.41025,1822700002.0
2008-09-09 22:10:00,1.4107,1.4107,1.40987,1.41042,2808700001.0
2008-09-09 22:15:00,1.41042,1.41066,1.41,1.41023,1780399995.0
2008-09-09 22:20:00,1.41027,1.41102,1.40989,1.41047,1819599995.0
2008-09-09 22:25:00,1.41059,1.41088,1.41014,1.41049,1625999994.0
2008-09-09 22:30:00,1.4108,1.41113,1.41016,1.41078,2200499998.0
2008-09-09 22:35:00,1.41094,1.41243,1.41081,1.41225,1598849997.0
2008-09-09 22:40:00,1.4118,1.41361,1.4118,1.41325,1199400006.0
2008-09-09 22:45:00,1.41342,1.41388,1.41285,1.41361,536900001.0
2008-09-09 22:50:00,1.41393,1.41399,1.41305,1.4135,1298100001.0
2008-09-09 22:55:00,1.41348,1.41366,1.41293,1.413,1432099995.0
2008-09-09 23:00:00,1.41306,1.41337,1.41247,1.41312,957699999.0
2008-09-09 23:05:00,1.41332,1.41342,1.41277,1.41309,418900000.0
2008-09-09 23:10:00,1.413,1.41332,1.41247,1.41258,731800002.0
2008-09-09 23:15:00,1.41257,1.41295,1.41209,1.41295,935799997.0
2008-09-09 23:20:00,1.41307,1.4141,1.41252,1.41394,1176200001.0
2008-09-09 23:25:00,1.41386,1.41386,1.41255,1.41284,2130999990.0
2008-09-09 23:30:00,1.41266,1.41298,1.4114,1.41233,877800003.0
2008-09-09 23:35:00,1.4125,1.41283,1.41052,1.41137,838099995.0
2008-09-09 23:40:00,1.41127,1.41187,1.41068,1.41129,670799998.0
2008-09-09 23:45:00,1.4115,1.41176,1.41074,1.41103,1376200002.0
2008-09-09 23:50:00,1.41114,1.41117,1.40969,1.41005,904200000.0
2008-09-09 23:55:00,1.41009,1.41072,1.40994,1.41055,591500002.0
2008-09-10 00:00:00,1.41045,1.41101,1.41027,1.41032,964100001.0
2008-09-10 00:05:00,1.41045,1.41064,1.41023,1.4105,851100001.0
2008-09-10 00:10:00,1.41068,1.41197,1.41062,1.4118,523599999.0
2008-09-10 00:15:00,1.41175,1.41391,1.41153,1.41247,716600001.0
2008-09-10 00:20:00,1.41231,1.41253,1.41187,1.41234,445799998.0
2008-09-10 00:25:00,1.41245,1.41255,1.41178,1.41206,408300000.0
2008-09-10 00:30:00,1.41221,1.41245,1.41176,1.41196,808000000.0
2008-09-10 00:35:00,1.41188,1.4128,1.41188,1.41263,831400002.0
2008-09-10 00:40:00,1.41279,1.41337,1.41253,1.41296,611300001.0
2008-09-10 00:45:00,1.41304,1.41361,1.41253,1.4127,827900002.0
2008-09-10 00:50:00,1.41283,1.41327,1.41246,1.41318,1093590959.0
2008-09-10 00:55:00,1.41324,1.41507,1.41304,1.41447,819300002.0
2008-09-10 01:00:00,1.41448,1.41491,1.41396,1.41426,726400001.0
2008-09-10 01:05:00,1.41435,1.41453,1.41383,1.41433,623600002.0
2008-09-10 01:10:00,1.41445,1.41446,1.41331,1.41337,1166199997.0
2008-09-10 01:15:00,1.41342,1.41384,1.41271,1.41313,1506499998.0
2008-09-10 01:20:00,1.4133,1.41333,1.41209,1.41245,1295300002.0
2008-09-10 01:25:00,1.41251,1.41289,1.41193,1.41213,858399999.0
2008-09-10 01:30:00,1.41189,1.41207,1.41001,1.4104,936600001.0
2008-09-10 01:35:00,1.41053,1.41154,1.41023,1.41055,621400001.0
2008-09-10 01:40:00,1.41059,1.41094,1.40993,1.4107,1009799996.0
2008-09-10 01:45:00,1.41078,1.41119,1.40974,1.41004,639700003.0
2008-09-10 01:50:00,1.41003,1.4102,1.40905,1.40935,484699999.0
2008-09-10 01:55:00,1.4094,1.40991,1.40887,1.40919,2543599995.0
2008-09-10 02:00:00,1.40922,1.41093,1.40922,1.4109,1971699995.0
2008-09-10 02:05:00,1.41089,1.41161,1.41038,1.41141,2115999999.0
2008-09-10 02:10:00,1.4113,1.41163,1.41055,1.411,1993850002.0
2008-09-10 02:15:00,1.41121,1.4113,1.41073,1.41097,1373600000.0
2008-09-10 02:20:00,1.41093,1.41099,1.40921,1.40934,2946400009.0
2008-09-10 02:25:00,1.40946,1.41034,1.40925,1.41026,1697499998.0
2008-09-10 02:30:00,1.41026,1.4105,1.4096,1.41023,897899998.0
2008-09-10 02:35:00,1.41032,1.41078,1.41004,1.41055,2087100005.0
2008-09-10 02:40:00,1.41048,1.41087,1.41007,1.41027,1984300002.0
2008-09-10 02:45:00,1.41026,1.41084,1.41006,1.41032,2839000004.0
2008-09-10 02:50:00,1.41059,1.41107,1.4102,1.41042,4003100000.0
2008-09-10 02:55:00,1.41039,1.41082,1.4099,1.41057,4220899998.0
2008-09-10 03:00:00,1.41055,1.41083,1.40968,1.41037,2275400000.0
2008-09-10 03:05:00,1.4104,1.4122,1.41003,1.41205,1708900001.0
2008-09-10 03:10:00,1.41209,1.41293,1.41191,1.4125,2341900004.0
2008-09-10 03:15:00,1.41253,1.4145,1.41238,1.41406,2378300000.0
2008-09-10 03:20:00,1.41388,1.41449,1.41288,1.41426,2727699995.0
2008-09-10 03:25:00,1.41439,1.41499,1.4137,1.41405,1813100000.0
2008-09-10 03:30:00,1.41387,1.41414,1.41301,1.41383,1849999993.0
2008-09-10 03:35:00,1.41392,1.41395,1.4133,1.41368,991000001.0
2008-09-10 03:40:00,1.41365,1.41439,1.4133,1.41348,1491299998.0
2008-09-10 03:45:00,1.41353,1.41442,1.41335,1.4141,2241700002.0
2008-09-10 03:50:00,1.4141,1.41417,1.41347,1.41385,1710499992.0
2008-09-10 03:55:00,1.41386,1.41413,1.41261,1.41308,2557099996.0
2008-09-10 04:00:00,1.41296,1.41336,1.41207,1.41232,844199999.0
2008-09-10 04:05:00,1.41223,1.41255,1.41115,1.41205,1555600005.0
2008-09-10 04:10:00,1.41234,1.41266,1.41144,1.41194,3585900000.0
2008-09-10 04:15:00,1.41197,1.41257,1.41173,1.41233,2238800000.0
2008-09-10 04:20:00,1.41222,1.41326,1.41216,1.41291,2156800004.0
2008-09-10 04:25:00,1.41297,1.41308,1.41219,1.41273,3140914997.0
2008-09-10 04:30:00,1.41302,1.41305,1.41232,1.41272,2729200001.0
2008-09-10 04:35:00,1.41277,1.41313,1.41209,1.41262,1823100003.0
2008-09-10 04:40:00,1.41284,1.41288,1.41225,1.41237,968799998.0
2008-09-10 04:45:00,1.4127,1.41284,1.41235,1.41252,1643000003.0
2008-09-10 04:50:00,1.41255,1.41266,1.41189,1.41226,703200002.0
2008-09-10 04:55:00,1.41219,1.4124,1.41172,1.41185,2125549995.0
2008-09-10 05:00:00,1.41205,1.41259,1.41146,1.41247,1452150006.0
2008-09-10 05:05:00,1.41275,1.41354,1.4123,1.41277,2118200001.0
2008-09-10 05:10:00,1.41283,1.41308,1.41218,1.41245,1204100000.0
2008-09-10 05:15:00,1.41252,1.41314,1.41232,1.41298,1538937000.0
2008-09-10 05:20:00,1.41302,1.41381,1.41268,1.41345,2469100002.0
2008-09-10 05:25:00,1.41347,1.41417,1.41323,1.41357,1146700002.0
2008-09-10 05:30:00,1.41349,1.41397,1.41274,1.41371,662400001.0
2008-09-10 05:35:00,1.41379,1.41402,1.41326,1.41347,1050200001.0
2008-09-10 05:40:00,1.41356,1.41387,1.41316,1.41335,965000000.0
2008-09-10 05:45:00,1.41347,1.41379,1.41307,1.4136,1645975003.0
2008-09-10 05:50:00,1.41351,1.41404,1.41321,1.41375,2005124998.0
2008-09-10 05:55:00,1.41372,1.41412,1.41304,1.4134,1303000002.0
2008-09-10 06:00:00,1.41334,1.41374,1.41287,1.41322,2189099993.0
2008-09-10 06:05:00,1.41318,1.41375,1.41274,1.41287,1360300001.0
2008-09-10 06:10:00,1.41263,1.41349,1.41169,1.41323,2277800009.0
2008-09-10 06:15:00,1.41305,1.41349,1.41288,1.41317,798999997.0
2008-09-10 06:20:00,1.41324,1.41367,1.41291,1.41342,1351600002.0
2008-09-10 06:25:00,1.41313,1.41367,1.41309,1.41338,1944000006.0
2008-09-10 06:30:00,1.41326,1.41461,1.41311,1.41415,1239099995.0
2008-09-10 06:35:00,1.4144,1.41651,1.41416,1.41542,1308599999.0
2008-09-10 06:40:00,1.41526,1.41584,1.41451,1.41555,1633300001.0
2008-09-10 06:45:00,1.41548,1.41604,1.41497,1.41499,1133049999.0
2008-09-10 06:50:00,1.41505,1.41546,1.41428,1.41447,1244599999.0
2008-09-10 06:55:00,1.41448,1.41527,1.41381,1.41408,1904908002.0
2008-09-10 07:00:00,1.41411,1.41553,1.41388,1.41537,2975999997.0
2008-09-10 07:05:00,1.41548,1.41677,1.41517,1.41625,2776699999.0
2008-09-10 07:10:00,1.41614,1.41641,1.41479,1.41539,1455400001.0
2008-09-10 07:15:00,1.41519,1.41592,1.41488,1.41567,2639550000.0
2008-09-10 07:20:00,1.41564,1.41642,1.41515,1.41598,2448799995.0
2008-09-10 07:25:00,1.41602,1.41796,1.41543,1.41707,1675499998.0
2008-09-10 07:30:00,1.41731,1.41763,1.41606,1.41606,748700000.0
2008-09-10 07:35:00,1.41603,1.41644,1.41433,1.41451,2075199993.0
2008-09-10 07:40:00,1.41438,1.41613,1.41438,1.41534,2643800004.0
2008-09-10 07:45:00,1.41546,1.41572,1.41449,1.41521,2595199993.0
2008-09-10 07:50:00,1.41506,1.41601,1.41467,1.41538,2672036997.0
2008-09-10 07:55:00,1.4154,1.41579,1.4141,1.41497,2648799997.0
2008-09-10 08:00:00,1.41536,1.41576,1.4129,1.41342,3605700002.0
2008-09-10 08:05:00,1.41342,1.41385,1.41235,1.41253,3546600000.0
2008-09-10 08:10:00,1.4125,1.41327,1.41206,1.41301,4458700002.0
2008-09-10 08:15:00,1.41302,1.41376,1.41196,1.41327,3499949997.0
2008-09-10 08:20:00,1.41314,1.41419,1.41265,1.41357,3494899995.0
2008-09-10 08:25:00,1.4135,1.41535,1.41288,1.41503,4394900017.0
2008-09-10 08:30:00,1.415,1.41523,1.41404,1.41463,5064899994.0
2008-09-10 08:35:00,1.41455,1.41516,1.4143,1.41467,3283549998.0
2008-09-10 08:40:00,1.41498,1.41538,1.41415,1.41495,3643799999.0
2008-09-10 08:45:00,1.41507,1.41706,1.41482,1.41566,5090995001.0
2008-09-10 08:50:00,1.41562,1.41637,1.41494,1.41602,4077899995.0
2008-09-10 08:55:00,1.41604,1.41675,1.4153,1.41541,5097750004.0
2008-09-10 09:00:00,1.41532,1.41556,1.41455,1.41509,4660000007.0
2008-09-10 09:05:00,1.41523,1.41537,1.41374,1.41431,4384549988.0
2008-09-10 09:10:00,1.41433,1.41644,1.41394,1.41547,3621400000.0
2008-09-10 09:15:00,1.41535,1.41605,1.41474,1.41517,4674350003.0
2008-09-10 09:20:00,1.41497,1.41591,1.41433,1.41591,4927200004.0
2008-09-10 09:25:00,1.41593,1.41616,1.41493,1.41569,3949399987.0
2008-09-10 09:30:00,1.41583,1.41694,1.41516,1.41609,6180700003.0
2008-09-10 09:35:00,1.4161,1.41647,1.41558,1.41571,4688799996.0
2008-09-10 09:40:00,1.41563,1.41601,1.41481,1.41553,4579299999.0
2008-09-10 09:45:00,1.41555,1.41581,1.41504,1.41573,4505149995.0
2008-09-10 09:50:00,1.41564,1.41706,1.41543,1.41639,4991199998.0
2008-09-10 09:55:00,1.41643,1.41693,1.41574,1.41598,3893900007.0
2008-09-10 10:00:00,1.41627,1.41663,1.41532,1.41562,4420050002.0
2008-09-10 10:05:00,1.41567,1.41636,1.41543,1.41578,4440699995.0
2008-09-10 10:10:00,1.41587,1.41671,1.41568,1.4163,4400700004.0
2008-09-10 10:15:00,1.41622,1.41651,1.41544,1.41583,4090500007.0
2008-09-10 10:20:00,1.41585,1.4161,1.41512,1.41534,3128850003.0
2008-09-10 10:25:00,1.41535,1.41564,1.41448,1.41473,3003900013.0
2008-09-10 10:30:00,1.41474,1.41566,1.41452,1.41513,4458099995.0
2008-09-10 10:35:00,1.41512,1.41556,1.41494,1.41522,4127074998.0
2008-09-10 10:40:00,1.41532,1.41596,1.41499,1.4155,3564600003.0
2008-09-10 10:45:00,1.41541,1.41578,1.41443,1.41486,3489700001.0
2008-09-10 10:50:00,1.41495,1.41545,1.4145,1.41478,3231600002.0
2008-09-10 10:55:00,1.41487,1.41536,1.41438,1.41472,3540100006.0
2008-09-10 11:00:00,1.41467,1.41482,1.41367,1.41428,3982000002.0
2008-09-10 11:05:00,1.41428,1.41495,1.41389,1.41452,4304300002.0
2008-09-10 11:10:00,1.41493,1.41567,1.41433,1.41555,2889049995.0
2008-09-10 11:15:00,1.41554,1.41579,1.41486,1.41556,3194300003.0
2008-09-10 11:20:00,1.41553,1.4156,1.41472,1.4153,2923299996.0
2008-09-10 11:25:00,1.41535,1.41552,1.41454,1.41478,3802799997.0
2008-09-10 11:30:00,1.41483,1.41503,1.4109,1.41126,3460299995.0
2008-09-10 11:35:00,1.41112,1.41252,1.41056,1.41235,3951300004.0
2008-09-10 11:40:00,1.41236,1.41259,1.41163,1.41202,3957599998.0
2008-09-10 11:45:00,1.41198,1.41219,1.41087,1.41207,5023600006.0
2008-09-10 11:50:00,1.412,1.41286,1.41171,1.41265,3472390962.0
2008-09-10 11:55:00,1.41258,1.41316,1.41191,1.41229,3683900003.0
2008-09-10 12:00:00,1.41249,1.41349,1.41204,1.41287,3275000005.0
2008-09-10 12:05:00,1.41261,1.41318,1.41085,1.41089,2012899999.0
2008-09-10 12:10:00,1.41089,1.41138,1.40858,1.40903,4023699992.0
2008-09-10 12:15:00,1.40906,1.41056,1.40885,1.4104,4400749998.0
2008-09-10 12:20:00,1.41059,1.41069,1.40934,1.40957,3039286988.0
2008-09-10 12:25:00,1.40965,1.4105,1.40934,1.41013,4060750001.0
2008-09-10 12:30:00,1.41028,1.41035,1.40968,1.41005,4014199989.0
2008-09-10 12:35:00,1.41003,1.41016,1.40875,1.40917,2035999996.0
2008-09-10 12:40:00,1.40911,1.40926,1.40767,1.40857,2863949998.0
2008-09-10 12:45:00,1.40857,1.40969,1.40836,1.40935,4362537493.0
2008-09-10 12:50:00,1.40926,1.40969,1.40882,1.40906,3510000003.0
2008-09-10 12:55:00,1.40904,1.40967,1.40883,1.40946,3021100002.0
2008-09-10 13:00:00,1.4093,1.40992,1.4089,1.40988,3057500002.0
2008-09-10 13:05:00,1.40995,1.41052,1.40965,1.41041,2403000005.0
2008-09-10 13:10:00,1.41035,1.41047,1.40913,1.40963,2818600007.0
2008-09-10 13:15:00,1.40954,1.41058,1.40883,1.41031,3484449995.0
2008-09-10 13:20:00,1.41037,1.41117,1.40997,1.41064,2123000000.0
2008-09-10 13:25:00,1.41048,1.41102,1.40937,1.40983,2825900003.0
2008-09-10 13:30:00,1.40982,1.41131,1.40959,1.41113,3093200003.0
2008-09-10 13:35:00,1.41124,1.41221,1.41031,1.41125,3406800004.0
2008-09-10 13:40:00,1.41132,1.41409,1.41115,1.41404,3173799996.0
2008-09-10 13:45:00,1.41406,1.41455,1.41185,1.41249,3923000003.0
2008-09-10 13:50:00,1.41242,1.41324,1.41144,1.41261,4470600001.0
2008-09-10 13:55:00,1.41283,1.41323,1.41166,1.41244,5702699993.0
2008-09-10 14:00:00,1.41241,1.41254,1.41086,1.41139,5174999990.0
2008-09-10 14:05:00,1.41141,1.41148,1.40753,1.4086,4798100008.0
2008-09-10 14:10:00,1.40867,1.41036,1.40839,1.40893,4562650008.0
2008-09-10 14:15:00,1.40911,1.40929,1.40733,1.40823,5195100003.0
2008-09-10 14:20:00,1.40814,1.40989,1.40765,1.40957,5341700003.0
2008-09-10 14:25:00,1.40956,1.41063,1.40864,1.41042,6397300006.0
2008-09-10 14:30:00,1.4103,1.41183,1.40957,1.41087,6238649987.0
2008-09-10 14:35:00,1.41074,1.41165,1.41024,1.4106,5273099993.0
2008-09-10 14:40:00,1.41076,1.41207,1.41042,1.41163,5307399999.0
2008-09-10 14:45:00,1.41151,1.41222,1.41093,1.41193,5832050004.0
2008-09-10 14:50:00,1.412,1.41316,1.41117,1.41243,4498437008.0
2008-09-10 14:55:00,1.41248,1.41263,1.41087,1.41121,4949599993.0
2008-09-10 15:00:00,1.41115,1.41274,1.41086,1.41255,5547450004.0
2008-09-10 15:05:00,1.41246,1.41408,1.41172,1.41342,4641390953.0
2008-09-10 15:10:00,1.41339,1.41549,1.413,1.41357,5565149995.0
2008-09-10 15:15:00,1.41353,1.41433,1.4124,1.41352,5795499985.0
2008-09-10 15:20:00,1.41371,1.41579,1.41256,1.41306,5362287488.0
2008-09-10 15:25:00,1.41317,1.41363,1.41226,1.41268,5305699999.0
2008-09-10 15:30:00,1.4127,1.41329,1.41174,1.41265,4971800002.0
2008-09-10 15:35:00,1.41266,1.4129,1.41173,1.41198,5362499998.0
2008-09-10 15:40:00,1.41217,1.4127,1.41146,1.41214,5609700012.0
2008-09-10 15:45:00,1.41205,1.41278,1.41167,1.41255,4995299996.0
2008-09-10 15:50:00,1.4123,1.41286,1.41193,1.41265,4930300005.0
2008-09-10 15:55:00,1.41258,1.41276,1.41144,1.41182,3787537005.0
2008-09-10 16:00:00,1.41201,1.41267,1.41151,1.41219,5706087005.0
2008-09-10 16:05:00,1.41217,1.41332,1.41165,1.41303,5154300003.0
2008-09-10 16:10:00,1.4131,1.41322,1.41234,1.41238,5173999994.0
2008-09-10 16:15:00,1.41243,1.41273,1.41116,1.41158,5046149997.0
2008-09-10 16:20:00,1.41157,1.41187,1.41037,1.41107,5112500004.0
2008-09-10 16:25:00,1.41105,1.41132,1.41001,1.41024,5235450007.0
2008-09-10 16:30:00,1.41026,1.41077,1.40937,1.41073,5070900004.0
2008-09-10 16:35:00,1.4108,1.41122,1.40859,1.40901,4815999998.0
2008-09-10 16:40:00,1.40947,1.40986,1.40847,1.40911,4274700007.0
2008-09-10 16:45:00,1.40908,1.40926,1.40693,1.40735,4694099998.0
2008-09-10 16:50:00,1.40736,1.40766,1.40518,1.40539,5623000003.0
2008-09-10 16:55:00,1.40536,1.40599,1.40377,1.40524,4525500006.0
2008-09-10 17:00:00,1.40539,1.40693,1.40483,1.40628,5352599987.0
2008-09-10 17:05:00,1.40635,1.40672,1.40517,1.40531,4385400007.0
2008-09-10 17:10:00,1.40528,1.40589,1.40426,1.40485,5046712491.0
2008-09-10 17:15:00,1.40468,1.40588,1.40388,1.40411,5146750001.0
2008-09-10 17:20:00,1.40366,1.40409,1.40157,1.4033,4640599997.0
2008-09-10 17:25:00,1.40337,1.40412,1.40116,1.40162,4990399999.0
2008-09-10 17:30:00,1.40177,1.40273,1.40106,1.40238,3391400007.0
2008-09-10 17:35:00,1.40247,1.40445,1.40223,1.40411,5186300012.0
2008-09-10 17:40:00,1.40427,1.40509,1.40375,1.40445,4957150008.0
2008-09-10 17:45:00,1.40435,1.4047,1.40288,1.40343,4477399987.0
2008-09-10 17:50:00,1.40331,1.4035,1.40165,1.40197,5141475000.0
2008-09-10 17:55:00,1.40195,1.40274,1.40113,1.40186,4578800001.0
2008-09-10 18:00:00,1.40186,1.40266,1.40155,1.40223,4973899995.0
2008-09-10 18:05:00,1.40207,1.40376,1.40161,1.40363,4862299999.0
2008-09-10 18:10:00,1.40351,1.40404,1.40275,1.40383,3931399997.0
2008-09-10 18:15:00,1.40382,1.40444,1.40308,1.40397,5092937003.0
2008-09-10 18:20:00,1.40382,1.40407,1.40281,1.40372,3513800002.0
2008-09-10 18:25:00,1.40367,1.40401,1.40313,1.40347,3157250003.0
2008-09-10 18:30:00,1.40348,1.40395,1.40301,1.40372,3301415004.0
2008-09-10 18:35:00,1.40374,1.40409,1.40338,1.40385,2228750006.0
2008-09-10 18:40:00,1.40368,1.40438,1.40353,1.40435,4359199992.0
2008-09-10 18:45:00,1.40424,1.4048,1.40386,1.40405,3365400002.0
2008-09-10 18:50:00,1.40387,1.4052,1.40373,1.40485,4960100001.0
2008-09-10 18:55:00,1.40486,1.40585,1.40465,1.40566,3452499998.0
2008-09-10 19:00:00,1.40576,1.40654,1.40498,1.40631,3011300004.0
2008-09-10 19:05:00,1.40633,1.40655,1.40526,1.40573,2741744999.0
2008-09-10 19:10:00,1.40583,1.4061,1.40509,1.40554,2082614998.0
2008-09-10 19:15:00,1.40544,1.40569,1.4046,1.40475,2648900001.0
2008-09-10 19:20:00,1.40481,1.4052,1.4042,1.40447,2217300005.0
2008-09-10 19:25:00,1.40463,1.40587,1.40443,1.40522,3306500001.0
2008-09-10 19:30:00,1.40534,1.40663,1.40505,1.4065,3798000007.0
2008-09-10 19:35:00,1.40645,1.40723,1.40544,1.40567,3134100001.0
2008-09-10 19:40:00,1.40568,1.40627,1.40493,1.40555,4097799993.0
2008-09-10 19:45:00,1.40557,1.40581,1.40347,1.404,3906125005.0
2008-09-10 19:50:00,1.4041,1.40479,1.40363,1.40457,4190100011.0
2008-09-10 19:55:00,1.40465,1.40491,1.40443,1.40465,4127246998.0
2008-09-10 20:00:00,1.40457,1.40489,1.40262,1.40313,2557799998.0
2008-09-10 20:05:00,1.40337,1.40437,1.4026,1.40293,3346450011.0
2008-09-10 20:10:00,1.40298,1.40322,1.40173,1.40189,2433399993.0
2008-09-10 20:15:00,1.40192,1.40268,1.40145,1.40233,2916750001.0
2008-09-10 20:20:00,1.40224,1.40379,1.40217,1.40347,2397100001.0
2008-09-10 20:25:00,1.40345,1.40347,1.40223,1.4025,1284700001.0
2008-09-10 20:30:00,1.40266,1.40321,1.40236,1.40292,3482300000.0
2008-09-10 20:35:00,1.40316,1.4038,1.40289,1.4034,3663399994.0
2008-09-10 20:40:00,1.40357,1.40387,1.40301,1.40372,3453600004.0
2008-09-10 20:45:00,1.40366,1.40391,1.4031,1.4035,2785899998.0
2008-09-10 20:50:00,1.40367,1.40445,1.40312,1.40417,1833399999.0
2008-09-10 20:55:00,1.40435,1.40465,1.403,1.4031,3760500003.0
2008-09-10 21:00:00,1.40311,1.4036,1.40285,1.40315,3798500000.0
2008-09-10 21:05:00,1.40334,1.40399,1.40314,1.40368,1962349997.0
2008-09-10 21:10:00,1.40378,1.40396,1.40325,1.40329,2595000002.0
2008-09-10 21:15:00,1.40353,1.4037,1.40317,1.40355,2400099993.0
2008-09-10 21:20:00,1.40367,1.40471,1.40324,1.40411,2172000006.0
2008-09-10 21:25:00,1.40404,1.40467,1.40373,1.40414,2302000006.0
2008-09-10 21:30:00,1.40447,1.40448,1.4037,1.40414,1660300001.0
2008-09-10 21:35:00,1.4043,1.40434,1.40357,1.4039,2637300003.0
2008-09-10 21:40:00,1.40377,1.40413,1.40296,1.4032,1257799998.0
2008-09-10 21:45:00,1.40322,1.40353,1.40249,1.40294,1722000004.0
2008-09-10 21:50:00,1.40303,1.40315,1.40226,1.40234,1699500004.0
2008-09-10 21:55:00,1.40247,1.40292,1.40109,1.40223,2933749987.0
2008-09-10 22:00:00,1.40229,1.40239,1.40008,1.40204,2737449997.0
2008-09-10 22:05:00,1.40207,1.40248,1.40025,1.40076,1834599999.0
2008-09-10 22:10:00,1.40111,1.40135,1.39993,1.40028,2823474999.0
2008-09-10 22:15:00,1.40043,1.40154,1.40012,1.40119,1756099998.0
2008-09-10 22:20:00,1.40119,1.40194,1.40109,1.4014,1759199998.0
2008-09-10 22:25:00,1.40124,1.40151,1.4003,1.40043,1582000001.0
2008-09-10 22:30:00,1.40044,1.4006,1.39878,1.3991,2240299993.0
2008-09-10 22:35:00,1.39932,1.40175,1.39908,1.40134,1510700000.0
2008-09-10 22:40:00,1.40138,1.40156,1.40038,1.40087,1037400002.0
2008-09-10 22:45:00,1.40095,1.40103,1.39967,1.39992,662399997.0
2008-09-10 22:50:00,1.40032,1.40046,1.39901,1.39993,1265750002.0
2008-09-10 22:55:00,1.39988,1.40025,1.39936,1.39968,1566750002.0
2008-09-10 23:00:00,1.39963,1.39982,1.39744,1.39767,884700001.0
2008-09-10 23:05:00,1.39747,1.39923,1.39711,1.39908,392200000.0
2008-09-10 23:10:00,1.39927,1.39929,1.39828,1.39888,697600003.0
2008-09-10 23:15:00,1.39876,1.39911,1.39794,1.39835,991000004.0
2008-09-10 23:20:00,1.39814,1.39828,1.39641,1.39698,1158400002.0
2008-09-10 23:25:00,1.39696,1.39745,1.39608,1.39683,1867099999.0
2008-09-10 23:30:00,1.39671,1.39713,1.39626,1.39707,852800000.0
2008-09-10 23:35:00,1.39743,1.39813,1.39718,1.39793,948900000.0
2008-09-10 23:40:00,1.39795,1.39835,1.39746,1.39766,651900002.0
2008-09-10 23:45:00,1.39778,1.398,1.39694,1.39722,1113650001.0
2008-09-10 23:50:00,1.39708,1.39726,1.3951,1.39548,907700001.0
2008-09-10 23:55:00,1.39534,1.39628,1.39514,1.39628,594600002.0
2008-09-11 00:00:00,1.39673,1.39815,1.39665,1.39665,786650004.0
2008-09-11 00:05:00,1.39681,1.39748,1.3964,1.39741,768900001.0
2008-09-11 00:10:00,1.39755,1.39781,1.3968,1.39706,309400000.0
2008-09-11 00:15:00,1.39699,1.39719,1.39584,1.39619,783399996.0
2008-09-11 00:20:00,1.3962,1.3966,1.39589,1.3959,395199998.0
2008-09-11 00:25:00,1.3958,1.39696,1.39577,1.39696,360300000.0
2008-09-11 00:30:00,1.39661,1.39829,1.39633,1.39726,695999998.0
2008-09-11 00:35:00,1.39708,1.39768,1.39684,1.39718,825300000.0
2008-09-11 00:40:00,1.39721,1.3979,1.39703,1.3975,676337003.0
2008-09-11 00:45:00,1.39746,1.39864,1.39726,1.39781,731500000.0
2008-09-11 00:50:00,1.3979,1.3983,1.39743,1.39781,1085299996.0
2008-09-11 00:55:00,1.39775,1.39831,1.39717,1.39799,710600002.0
2008-09-11 01:00:00,1.39803,1.39861,1.39775,1.39834,895099999.0
2008-09-11 01:05:00,1.3982,1.39882,1.39806,1.39833,665700002.0
2008-09-11 01:10:00,1.3984,1.39884,1.39781,1.39796,1128200000.0
2008-09-11 01:15:00,1.39797,1.39819,1.39738,1.39771,1551000000.0
2008-09-11 01:20:00,1.39765,1.3978,1.39673,1.39712,1400200005.0
2008-09-11 01:25:00,1.39727,1.39774,1.39685,1.39715,919900000.0
2008-09-11 01:30:00,1.39723,1.3981,1.39665,1.39753,1058799998.0
2008-09-11 01:35:00,1.39761,1.39842,1.39747,1.39776,648400000.0
2008-09-11 01:40:00,1.39793,1.39809,1.397,1.39743,974399998.0
2008-09-11 01:45:00,1.39727,1.39748,1.39601,1.3961,693500000.0
2008-09-11 01:50:00,1.39633,1.39673,1.39332,1.39379,682599997.0
2008-09-11 01:55:00,1.394,1.39452,1.3934,1.39359,2541400000.0
2008-09-11 02:00:00,1.39351,1.39472,1.39306,1.39467,2053999995.0
2008-09-11 02:05:00,1.39477,1.39514,1.39406,1.39443,2230500002.0
2008-09-11 02:10:00,1.39451,1.39549,1.39425,1.39516,2060399997.0
2008-09-11 02:15:00,1.39522,1.39547,1.39488,1.39511,1202500001.0
2008-09-11 02:20:00,1.3951,1.39575,1.39494,1.3953,2734400003.0
2008-09-11 02:25:00,1.39535,1.39549,1.39417,1.39424,1612600002.0
2008-09-11 02:30:00,1.39434,1.39468,1.39356,1.39376,900250001.0
2008-09-11 02:35:00,1.3939,1.3949,1.39367,1.3947,2219400001.0
2008-09-11 02:40:00,1.39466,1.39521,1.39432,1.39494,1899300000.0
2008-09-11 02:45:00,1.39489,1.39525,1.39402,1.39478,2993600004.0
2008-09-11 02:50:00,1.39468,1.39495,1.39403,1.39403,3839500005.0
2008-09-11 02:55:00,1.39398,1.39462,1.39374,1.39422,4231449996.0
2008-09-11 03:00:00,1.39411,1.39494,1.39394,1.39493,2285899992.0
2008-09-11 03:05:00,1.39489,1.39532,1.39446,1.3952,1675850002.0
2008-09-11 03:10:00,1.39513,1.39609,1.39483,1.39556,2197900000.0
2008-09-11 03:15:00,1.39554,1.39572,1.3945,1.39503,2130550006.0
2008-09-11 03:20:00,1.3948,1.39567,1.39443,1.39543,2749299996.0
2008-09-11 03:25:00,1.39539,1.39569,1.39502,1.3955,1626500004.0
2008-09-11 03:30:00,1.39569,1.39757,1.39538,1.39709,1823800004.0
2008-09-11 03:35:00,1.39733,1.39733,1.39579,1.39649,998900004.0
2008-09-11 03:40:00,1.3963,1.39716,1.39617,1.39683,1524700000.0
2008-09-11 03:45:00,1.39664,1.3974,1.39626,1.3967,2025837003.0
2008-09-11 03:50:00,1.39706,1.39797,1.39657,1.39776,1587999997.0
2008-09-11 03:55:00,1.39763,1.39827,1.39734,1.3981,2509200001.0
2008-09-11 04:00:00,1.3979,1.39873,1.3979,1.39856,913100002.0
2008-09-11 04:05:00,1.39864,1.39868,1.39661,1.39689,1444099998.0
2008-09-11 04:10:00,1.39693,1.39745,1.39643,1.39693,3261750004.0
2008-09-11 04:15:00,1.39693,1.39745,1.39672,1.39679,2673999997.0
2008-09-11 04:20:00,1.39678,1.39743,1.39639,1.39721,2202400001.0
2008-09-11 04:25:00,1.39724,1.39749,1.39657,1.39733,3340650003.0
2008-09-11 04:30:00,1.39725,1.39747,1.39681,1.39726,2733899998.0
2008-09-11 04:35:00,1.39725,1.39755,1.39684,1.39729,2036700003.0
2008-09-11 04:40:00,1.39705,1.39746,1.39676,1.39689,830900002.0
2008-09-11 04:45:00,1.39697,1.39725,1.39659,1.3969,1621800004.0
2008-09-11 04:50:00,1.39675,1.39715,1.39657,1.39686,710900001.0
2008-09-11 04:55:00,1.39687,1.39738,1.39659,1.39714,2403199999.0
2008-09-11 05:00:00,1.39712,1.39738,1.39642,1.3966,1416200004.0
2008-09-11 05:05:00,1.3968,1.39683,1.39609,1.39637,2117000000.0
2008-09-11 05:10:00,1.39636,1.39672,1.39589,1.39635,1193900001.0
2008-09-11 05:15:00,1.39633,1.39655,1.3955,1.39557,1443699999.0
2008-09-11 05:20:00,1.39562,1.39585,1.39495,1.39568,2276700003.0
2008-09-11 05:25:00,1.39555,1.39588,1.39531,1.39547,938900001.0
2008-09-11 05:30:00,1.39559,1.39588,1.39492,1.39522,708599999.0
2008-09-11 05:35:00,1.39516,1.39538,1.39424,1.39506,906400007.0
2008-09-11 05:40:00,1.39532,1.39605,1.39499,1.39579,878900003.0
2008-09-11 05:45:00,1.39578,1.39583,1.39479,1.39507,2036700000.0
2008-09-11 05:50:00,1.3953,1.39569,1.39482,1.39508,1933800000.0
2008-09-11 05:55:00,1.3953,1.39542,1.39477,1.39492,1297250003.0
2008-09-11 06:00:00,1.39504,1.39562,1.39447,1.39528,2107250006.0
2008-09-11 06:05:00,1.39525,1.3959,1.39494,1.39565,1321400000.0
2008-09-11 06:10:00,1.39547,1.39584,1.39512,1.39542,2201797002.0
2008-09-11 06:15:00,1.39538,1.3956,1.39504,1.39513,820500005.0
2008-09-11 06:20:00,1.3951,1.39569,1.39473,1.39525,1243500003.0
2008-09-11 06:25:00,1.39512,1.39537,1.39482,1.39492,1902100000.0
2008-09-11 06:30:00,1.39521,1.3956,1.39473,1.39537,1399900000.0
2008-09-11 06:35:00,1.3954,1.39583,1.39507,1.39528,1434699997.0
2008-09-11 06:40:00,1.39541,1.39561,1.39465,1.39522,1579699999.0
2008-09-11 06:45:00,1.39521,1.3959,1.39487,1.3958,1228099997.0
2008-09-11 06:50:00,1.39583,1.3966,1.39566,1.39645,1253599999.0
2008-09-11 06:55:00,1.39633,1.39662,1.39569,1.39627,2246299996.0
2008-09-11 07:00:00,1.39618,1.39655,1.39562,1.39625,3137800000.0
2008-09-11 07:05:00,1.39639,1.3969,1.39602,1.39677,2935600000.0
2008-09-11 07:10:00,1.39675,1.39768,1.39659,1.3973,1370400003.0
2008-09-11 07:15:00,1.3973,1.39756,1.39656,1.39688,2611800000.0
2008-09-11 07:20:00,1.39686,1.39701,1.39546,1.39562,2349600005.0
2008-09-11 07:25:00,1.39556,1.39674,1.39532,1.39643,1793949995.0
2008-09-11 07:30:00,1.39643,1.39665,1.3945,1.3951,838199998.0
2008-09-11 07:35:00,1.39499,1.3957,1.39488,1.39518,2548650011.0
2008-09-11 07:40:00,1.39525,1.39607,1.3949,1.39585,2608199996.0
2008-09-11 07:45:00,1.39587,1.39638,1.39506,1.39561,2677399997.0
2008-09-11 07:50:00,1.3955,1.39626,1.39428,1.396,2933199995.0
2008-09-11 07:55:00,1.39593,1.39637,1.39546,1.39617,2571299998.0
2008-09-11 08:00:00,1.39583,1.39655,1.39543,1.39602,3397399998.0
2008-09-11 08:05:00,1.39604,1.39755,1.39583,1.39635,3631499998.0
2008-09-11 08:10:00,1.39635,1.39743,1.3961,1.3971,5045899992.0
2008-09-11 08:15:00,1.39722,1.39756,1.39671,1.39717,3470099997.0
2008-09-11 08:20:00,1.39723,1.39734,1.39585,1.39617,3446499994.0
2008-09-11 08:25:00,1.3963,1.39749,1.39585,1.39713,4457800005.0
2008-09-11 08:30:00,1.39727,1.39761,1.39636,1.39655,4894050002.0
2008-09-11 08:35:00,1.39634,1.39662,1.3943,1.39485,3216799993.0
2008-09-11 08:40:00,1.39503,1.39535,1.39375,1.39483,3914800004.0
2008-09-11 08:45:00,1.39486,1.39507,1.39356,1.39464,4928297015.0
2008-09-11 08:50:00,1.39485,1.39552,1.39378,1.39528,4187199996.0
2008-09-11 08:55:00,1.39542,1.39625,1.39518,1.39575,5334700000.0
2008-09-11 09:00:00,1.39584,1.39651,1.39542,1.39607,4665800006.0
2008-09-11 09:05:00,1.39637,1.39715,1.39575,1.39587,4152549997.0
2008-09-11 09:10:00,1.39563,1.39631,1.39348,1.39459,3911649997.0
2008-09-11 09:15:00,1.39465,1.39553,1.394,1.39551,4613637007.0
2008-09-11 09:20:00,1.39548,1.3961,1.39494,1.39536,5052290963.0
2008-09-11 09:25:00,1.39528,1.39557,1.39451,1.39498,3877249995.0
2008-09-11 09:30:00,1.39499,1.39557,1.394,1.39415,6145700001.0
2008-09-11 09:35:00,1.39413,1.39434,1.39207,1.39404,4640099995.0
2008-09-11 09:40:00,1.39392,1.39524,1.39294,1.39455,4406647005.0
2008-09-11 09:45:00,1.39454,1.39499,1.39363,1.39401,4861500008.0
2008-09-11 09:50:00,1.394,1.39437,1.39235,1.39258,4684799999.0
2008-09-11 09:55:00,1.39247,1.39363,1.39238,1.39306,3692250000.0
2008-09-11 10:00:00,1.39305,1.39386,1.39245,1.3935,4411399997.0
2008-09-11 10:05:00,1.39364,1.39425,1.3931,1.39384,4636599999.0
2008-09-11 10:10:00,1.39382,1.39429,1.39325,1.39362,4360499994.0
2008-09-11 10:15:00,1.39356,1.39391,1.39247,1.39363,3986700001.0
2008-09-11 10:20:00,1.39363,1.39394,1.39296,1.39323,3059700005.0
2008-09-11 10:25:00,1.39332,1.39363,1.39253,1.39287,2951636995.0
2008-09-11 10:30:00,1.39282,1.39352,1.39236,1.39247,4327400000.0
2008-09-11 10:35:00,1.39277,1.39301,1.39097,1.39097,4255100000.0
2008-09-11 10:40:00,1.39137,1.39181,1.39067,1.39108,3492799997.0
2008-09-11 10:45:00,1.3911,1.39178,1.39064,1.39146,3568399997.0
2008-09-11 10:50:00,1.39147,1.39216,1.39107,1.39186,3595399999.0
2008-09-11 10:55:00,1.39192,1.39205,1.38936,1.3899,3853608005.0
2008-09-11 11:00:00,1.38996,1.39138,1.38959,1.39072,3753899989.0
2008-09-11 11:05:00,1.39072,1.3922,1.39031,1.39164,4264500004.0
2008-09-11 11:10:00,1.3917,1.39219,1.39055,1.39114,2966600001.0
2008-09-11 11:15:00,1.39101,1.39119,1.38897,1.3901,3451000003.0
2008-09-11 11:20:00,1.38986,1.39131,1.38935,1.39059,3224549992.0
2008-09-11 11:25:00,1.39057,1.39086,1.38973,1.39071,4037100009.0
2008-09-11 11:30:00,1.39073,1.39145,1.39035,1.391,3439287002.0
2008-09-11 11:35:00,1.39101,1.39127,1.39009,1.39022,3871100004.0
2008-09-11 11:40:00,1.39005,1.39068,1.38925,1.39012,3716550003.0
2008-09-11 11:45:00,1.39021,1.39045,1.38922,1.39002,4722050003.0
2008-09-11 11:50:00,1.39011,1.39054,1.38955,1.39036,3563300007.0
2008-09-11 11:55:00,1.39037,1.39127,1.38982,1.39101,3496649993.0
2008-09-11 12:00:00,1.39082,1.39247,1.39071,1.39214,3011699998.0
2008-09-11 12:05:00,1.39229,1.39305,1.39154,1.39245,1968299998.0
2008-09-11 12:10:00,1.39237,1.39349,1.39195,1.39261,3960475006.0
2008-09-11 12:15:00,1.39242,1.39264,1.39123,1.39163,4416773991.0
2008-09-11 12:20:00,1.39145,1.39184,1.39116,1.39174,3237350000.0
2008-09-11 12:25:00,1.39165,1.39247,1.39127,1.3924,4095699994.0
2008-09-11 12:30:00,1.39226,1.39275,1.3917,1.39252,3668600003.0
2008-09-11 12:35:00,1.39257,1.39314,1.39229,1.3927,1931099994.0
2008-09-11 12:40:00,1.39273,1.39287,1.39144,1.39218,2845600000.0
2008-09-11 12:45:00,1.39225,1.3933,1.39184,1.39276,4142399995.0
2008-09-11 12:50:00,1.39284,1.39377,1.39274,1.39323,3424599997.0
2008-09-11 12:55:00,1.39302,1.39433,1.39284,1.3942,3208999998.0
2008-09-11 13:00:00,1.39429,1.39452,1.39354,1.39403,3187700001.0
2008-09-11 13:05:00,1.39405,1.39427,1.39331,1.39381,2598499998.0
2008-09-11 13:10:00,1.39384,1.39488,1.3934,1.39473,2947299988.0
2008-09-11 13:15:00,1.3948,1.39542,1.39415,1.39429,3702599997.0
2008-09-11 13:20:00,1.39422,1.39445,1.39314,1.39401,2253000005.0
2008-09-11 13:25:00,1.39401,1.39403,1.39293,1.39335,2927750002.0
2008-09-11 13:30:00,1.39337,1.39435,1.39294,1.39406,3226600005.0
2008-09-11 13:35:00,1.39409,1.39461,1.39371,1.39384,3491300005.0
2008-09-11 13:40:00,1.39391,1.39459,1.39342,1.39438,3010600001.0
2008-09-11 13:45:00,1.39439,1.39519,1.39388,1.39491,4308750011.0
2008-09-11 13:50:00,1.3946,1.39538,1.39385,1.39463,4650014995.0
2008-09-11 13:55:00,1.39463,1.39509,1.39313,1.39356,5394199993.0
2008-09-11 14:00:00,1.39357,1.39392,1.39264,1.39342,5209300001.0
2008-09-11 14:05:00,1.39342,1.39425,1.39284,1.39419,4776299999.0
2008-09-11 14:10:00,1.39422,1.39447,1.39306,1.39314,4624900001.0
2008-09-11 14:15:00,1.39317,1.39374,1.39275,1.39315,5226500001.0
2008-09-11 14:20:00,1.39315,1.39407,1.39275,1.39361,5094399990.0
2008-09-11 14:25:00,1.39375,1.39519,1.39345,1.39475,6290599999.0
2008-09-11 14:30:00,1.39475,1.39779,1.39448,1.3963,6205099994.0
2008-09-11 14:35:00,1.39633,1.39692,1.39544,1.39616,5120650003.0
2008-09-11 14:40:00,1.39608,1.39623,1.39259,1.39353,5544727943.0
2008-09-11 14:45:00,1.39358,1.39376,1.39209,1.39318,5844400007.0
2008-09-11 14:50:00,1.39336,1.39367,1.39225,1.39253,4385500005.0
2008-09-11 14:55:00,1.39261,1.39342,1.39162,1.39226,4867886999.0
2008-09-11 15:00:00,1.39203,1.39331,1.39158,1.39314,5372200002.0
2008-09-11 15:05:00,1.39308,1.39337,1.39169,1.39229,4765000004.0
2008-09-11 15:10:00,1.39228,1.39285,1.39053,1.39069,5993900004.0
2008-09-11 15:15:00,1.39075,1.3916,1.39023,1.39105,6059999999.0
2008-09-11 15:20:00,1.39118,1.39164,1.3902,1.39162,5369499997.0
2008-09-11 15:25:00,1.39158,1.39191,1.39062,1.39126,5251000010.0
2008-09-11 15:30:00,1.39119,1.39159,1.39033,1.39075,4979199993.0
2008-09-11 15:35:00,1.39085,1.39171,1.39033,1.39127,5516499999.0
2008-09-11 15:40:00,1.39138,1.39222,1.39084,1.39153,5380000002.0
2008-09-11 15:45:00,1.39128,1.39164,1.38953,1.39,4981999997.0
2008-09-11 15:50:00,1.3898,1.39057,1.38925,1.39005,5063236995.0
2008-09-11 15:55:00,1.38998,1.39064,1.38869,1.39021,3798450001.0
2008-09-11 16:00:00,1.39009,1.39059,1.38953,1.38977,6006950007.0
2008-09-11 16:05:00,1.38963,1.38994,1.38778,1.38962,5402400011.0
2008-09-11 16:10:00,1.38963,1.39117,1.38905,1.39091,5117100006.0
2008-09-11 16:15:00,1.39093,1.39119,1.38983,1.39045,5558750010.0
2008-09-11 16:20:00,1.39055,1.39159,1.39013,1.39143,4991299994.0
2008-09-11 16:25:00,1.39148,1.39277,1.3908,1.3921,4935800005.0
2008-09-11 16:30:00,1.3921,1.39235,1.39105,1.39183,5392550008.0
2008-09-11 16:35:00,1.39189,1.39228,1.39082,1.39105,4904100001.0
2008-09-11 16:40:00,1.39116,1.39237,1.39091,1.39195,4170300002.0
2008-09-11 16:45:00,1.39195,1.39312,1.39153,1.39205,4814650003.0
2008-09-11 16:50:00,1.39188,1.39283,1.39143,1.39283,5505799995.0
2008-09-11 16:55:00,1.39276,1.39291,1.39146,1.39216,4333499995.0
2008-09-11 17:00:00,1.39207,1.39258,1.39104,1.39203,5606350004.0
2008-09-11 17:05:00,1.39211,1.3923,1.39123,1.39187,4119300000.0
2008-09-11 17:10:00,1.39185,1.3921,1.39066,1.39135,5058750008.0
2008-09-11 17:15:00,1.3912,1.39159,1.39074,1.39118,5282275015.0
2008-09-11 17:20:00,1.39108,1.39139,1.39024,1.39066,4356500004.0
2008-09-11 17:25:00,1.39075,1.39109,1.38988,1.39082,5072500008.0
2008-09-11 17:30:00,1.39082,1.39277,1.39044,1.39265,3447450002.0
2008-09-11 17:35:00,1.39253,1.39382,1.39181,1.39337,4927399995.0
2008-09-11 17:40:00,1.39337,1.39376,1.39201,1.3922,4814949993.0
2008-09-11 17:45:00,1.39225,1.39256,1.39168,1.39205,4499750003.0
2008-09-11 17:50:00,1.39187,1.39347,1.39117,1.39332,5407647001.0
2008-09-11 17:55:00,1.3935,1.39445,1.39302,1.39371,4614950004.0
2008-09-11 18:00:00,1.39368,1.39534,1.39347,1.39503,4736499997.0
2008-09-11 18:05:00,1.39518,1.3961,1.39464,1.39505,5013449999.0
2008-09-11 18:10:00,1.39511,1.39544,1.39369,1.39405,4158499999.0
2008-09-11 18:15:00,1.39405,1.3945,1.39333,1.39393,5340800002.0
2008-09-11 18:20:00,1.39397,1.39471,1.39374,1.39445,3354300004.0
2008-09-11 18:25:00,1.39425,1.39467,1.39384,1.39454,3080199994.0
2008-09-11 18:30:00,1.39458,1.39516,1.39367,1.39417,3350349999.0
2008-09-11 18:35:00,1.39425,1.39438,1.39289,1.39342,2149500003.0
2008-09-11 18:40:00,1.39329,1.39353,1.3919,1.39263,4402949997.0
2008-09-11 18:45:00,1.39268,1.39367,1.39256,1.39341,3263999995.0
2008-09-11 18:50:00,1.3933,1.39338,1.39234,1.39313,4986600001.0
2008-09-11 18:55:00,1.39327,1.39432,1.39301,1.39421,3571749997.0
2008-09-11 19:00:00,1.39436,1.39486,1.39371,1.39425,2864699999.0
2008-09-11 19:05:00,1.39421,1.39443,1.39294,1.39323,2528050004.0
2008-09-11 19:10:00,1.39333,1.3937,1.39258,1.39304,2352250002.0
2008-09-11 19:15:00,1.39301,1.39324,1.3919,1.39216,2601600009.0
2008-09-11 19:20:00,1.39234,1.3927,1.39186,1.39229,2285700000.0
2008-09-11 19:25:00,1.39245,1.39259,1.391,1.39195,3571214999.0
2008-09-11 19:30:00,1.39192,1.39328,1.39146,1.39299,4040400002.0
2008-09-11 19:35:00,1.39297,1.39345,1.39265,1.39315,3458800003.0
2008-09-11 19:40:00,1.39319,1.39447,1.39307,1.39434,3993199998.0
2008-09-11 19:45:00,1.39435,1.3947,1.39318,1.39328,3963900006.0
2008-09-11 19:50:00,1.39347,1.39459,1.39304,1.39427,4320200005.0
2008-09-11 19:55:00,1.39418,1.39519,1.39381,1.39399,4034100004.0
2008-09-11 20:00:00,1.39425,1.39452,1.39357,1.39423,2578099998.0
2008-09-11 20:05:00,1.39402,1.39569,1.39361,1.39542,3507199993.0
2008-09-11 20:10:00,1.39538,1.39567,1.39423,1.39445,2513000006.0
2008-09-11 20:15:00,1.39433,1.39462,1.39346,1.39419,2951399993.0
2008-09-11 20:20:00,1.39445,1.39473,1.39343,1.39395,2654399998.0
2008-09-11 20:25:00,1.39399,1.39437,1.39321,1.39348,1418550003.0
2008-09-11 20:30:00,1.39362,1.3947,1.39308,1.39456,3356900008.0
2008-09-11 20:35:00,1.39453,1.39475,1.39342,1.39371,3705799997.0
2008-09-11 20:40:00,1.39375,1.39477,1.3934,1.39458,3266099993.0
2008-09-11 20:45:00,1.39453,1.39558,1.39416,1.39536,2609900008.0
2008-09-11 20:50:00,1.39532,1.39569,1.39466,1.3951,1951699995.0
2008-09-11 20:55:00,1.39522,1.39562,1.39439,1.39479,3792299997.0
2008-09-11 21:00:00,1.39466,1.39477,1.39413,1.39443,3779799998.0
2008-09-11 21:05:00,1.39439,1.39468,1.39385,1.39433,1809099998.0
2008-09-11 21:10:00,1.39442,1.39455,1.39351,1.39385,2538599992.0
2008-09-11 21:15:00,1.39383,1.39408,1.3933,1.39363,2392600008.0
2008-09-11 21:20:00,1.39403,1.39408,1.39324,1.39368,2055000005.0
2008-09-11 21:25:00,1.39371,1.39409,1.39325,1.39364,2255499994.0
2008-09-11 21:30:00,1.3935,1.39389,1.39319,1.39345,1696250006.0
2008-09-11 21:35:00,1.3936,1.39364,1.39254,1.3928,2296600002.0
2008-09-11 21:40:00,1.39323,1.39357,1.39284,1.3932,1311600001.0
2008-09-11 21:45:00,1.39323,1.39349,1.39243,1.3927,1556000001.0
2008-09-11 21:50:00,1.39271,1.3937,1.39261,1.39358,1634650003.0
2008-09-11 21:55:00,1.39358,1.39599,1.39326,1.39515,2946700004.0
2008-09-11 22:00:00,1.39508,1.39532,1.39393,1.39399,2322999996.0
2008-09-11 22:05:00,1.39404,1.39445,1.39358,1.39432,1828599999.0
2008-09-11 22:10:00,1.39458,1.3946,1.39378,1.39436,2877550001.0
2008-09-11 22:15:00,1.39443,1.39538,1.39406,1.395,1715700002.0
2008-09-11 22:20:00,1.39498,1.39648,1.39474,1.39616,1942600003.0
2008-09-11 22:25:00,1.39614,1.3974,1.39583,1.39709,1648600004.0
2008-09-11 22:30:00,1.39713,1.39744,1.39627,1.3964,2106999998.0
2008-09-11 22:35:00,1.3965,1.39726,1.39607,1.39683,1495499992.0
2008-09-11 22:40:00,1.39687,1.39775,1.39654,1.39731,1130700004.0
2008-09-11 22:45:00,1.39735,1.39756,1.39686,1.39735,760099997.0
2008-09-11 22:50:00,1.39737,1.39952,1.39714,1.39938,1598599998.0
2008-09-11 22:55:00,1.39923,1.39978,1.39839,1.39953,1355350003.0
2008-09-11 23:00:00,1.39954,1.40144,1.39954,1.40092,970499996.0
2008-09-11 23:05:00,1.40139,1.40256,1.40109,1.40124,473600001.0
2008-09-11 23:10:00,1.40137,1.4034,1.40092,1.40285,638000000.0
2008-09-11 23:15:00,1.40291,1.40301,1.40209,1.40254,1099899999.0
2008-09-11 23:20:00,1.4028,1.4028,1.40135,1.4018,1074800005.0
2008-09-11 23:25:00,1.4017,1.40325,1.40072,1.40235,1940950003.0
2008-09-11 23:30:00,1.40238,1.40361,1.40189,1.40335,771899999.0
2008-09-11 23:35:00,1.40347,1.4038,1.40247,1.40261,911000001.0
2008-09-11 23:40:00,1.40278,1.40281,1.40119,1.4012,710499998.0
2008-09-11 23:45:00,1.40123,1.40177,1.40092,1.40159,1353400000.0
2008-09-11 23:50:00,1.40191,1.40197,1.40105,1.40145,897099997.0
2008-09-11 23:55:00,1.40159,1.40229,1.40132,1.40133,638300000.0
2008-09-12 00:00:00,1.40138,1.40151,1.3994,1.39958,720299999.0
2008-09-12 00:05:00,1.39949,1.40027,1.39947,1.39986,961600001.0
2008-09-12 00:10:00,1.40033,1.40043,1.39973,1.39995,310799999.0
2008-09-12 00:15:00,1.39995,1.4,1.39906,1.39916,753899999.0
2008-09-12 00:20:00,1.39938,1.39992,1.39924,1.39931,418399997.0
2008-09-12 00:25:00,1.39943,1.39973,1.39912,1.39947,392900003.0
2008-09-12 00:30:00,1.39975,1.40061,1.39929,1.40061,788699998.0
2008-09-12 00:35:00,1.4007,1.40086,1.39994,1.40005,852900003.0
2008-09-12 00:40:00,1.4001,1.40042,1.3996,1.40014,821500002.0
2008-09-12 00:45:00,1.40021,1.4003,1.39941,1.3995,712500004.0
2008-09-12 00:50:00,1.39958,1.40026,1.39938,1.39994,1284599997.0
2008-09-12 00:55:00,1.39996,1.4002,1.39908,1.39975,820999995.0
2008-09-12 01:00:00,1.3998,1.39997,1.39905,1.39943,862400004.0
2008-09-12 01:05:00,1.39936,1.39963,1.39891,1.39951,687299998.0
2008-09-12 01:10:00,1.39964,1.39966,1.39896,1.39923,1087399999.0
2008-09-12 01:15:00,1.39926,1.39948,1.39864,1.39898,1541699999.0
2008-09-12 01:20:00,1.39914,1.39915,1.39796,1.39825,1275400001.0
2008-09-12 01:25:00,1.39825,1.39913,1.39811,1.3988,774537000.0
2008-09-12 01:30:00,1.39862,1.39914,1.39819,1.39837,1060696997.0
2008-09-12 01:35:00,1.39828,1.39925,1.39819,1.39911,556700001.0
2008-09-12 01:40:00,1.39908,1.40044,1.39888,1.40038,937999999.0
2008-09-12 01:45:00,1.40065,1.40213,1.40053,1.40069,746699998.0
2008-09-12 01:50:00,1.40068,1.40096,1.4004,1.40088,640099997.0
2008-09-12 01:55:00,1.40088,1.40109,1.39994,1.40064,2615299996.0
2008-09-12 02:00:00,1.40081,1.40095,1.39972,1.39972,1782300001.0
2008-09-12 02:05:00,1.39966,1.40082,1.39919,1.40053,2102499995.0
2008-09-12 02:10:00,1.40051,1.40194,1.40005,1.4016,2118250004.0
2008-09-12 02:15:00,1.40188,1.4031,1.40161,1.40237,1406599999.0
2008-09-12 02:20:00,1.40235,1.40262,1.40135,1.40137,2645900005.0
2008-09-12 02:25:00,1.4016,1.40208,1.40119,1.40138,1704400006.0
2008-09-12 02:30:00,1.40136,1.40151,1.40073,1.40119,879300002.0
2008-09-12 02:35:00,1.4012,1.40154,1.39978,1.39992,2177699992.0
2008-09-12 02:40:00,1.39985,1.40012,1.39848,1.39953,1935199994.0
2008-09-12 02:45:00,1.3997,1.40038,1.39944,1.39964,2965300003.0
2008-09-12 02:50:00,1.39976,1.40001,1.39871,1.39936,3839399994.0
2008-09-12 02:55:00,1.39932,1.39989,1.39898,1.39911,4032200000.0
2008-09-12 03:00:00,1.39915,1.39928,1.39728,1.39849,2258249998.0
2008-09-12 03:05:00,1.39848,1.39911,1.39683,1.39748,1682700002.0
2008-09-12 03:10:00,1.3973,1.39775,1.39713,1.39726,2109249998.0
2008-09-12 03:15:00,1.39733,1.39745,1.39717,1.39736,2427399998.0
2008-09-12 03:20:00,1.39728,1.39743,1.39714,1.39732,2831650013.0
2008-09-12 03:25:00,1.3974,1.3974,1.39716,1.3973,1624150000.0
2008-09-12 03:30:00,1.39732,1.39744,1.39717,1.3974,1881900004.0
2008-09-12 03:35:00,1.39736,1.39742,1.39718,1.39718,1047800004.0
2008-09-12 03:40:00,1.39725,1.39742,1.39718,1.39736,1394575003.0
2008-09-12 03:45:00,1.39735,1.39747,1.39719,1.39737,2159175004.0
2008-09-12 03:50:00,1.39737,1.39744,1.39715,1.39732,1762600002.0
2008-09-12 03:55:00,1.39724,1.39746,1.39723,1.39741,2630599995.0
2008-09-12 04:00:00,1.39742,1.39745,1.39724,1.39745,819599996.0
2008-09-12 04:05:00,1.39741,1.39743,1.39719,1.39736,1308100004.0
2008-09-12 04:10:00,1.39741,1.39745,1.39717,1.39718,3582000010.0
2008-09-12 04:15:00,1.39729,1.39745,1.39719,1.39719,2797600008.0
2008-09-12 04:20:00,1.39722,1.39744,1.39722,1.39733,2256399998.0
2008-09-12 04:25:00,1.39731,1.39744,1.3972,1.39742,2936399996.0
2008-09-12 04:30:00,1.39735,1.39746,1.39719,1.39727,2713100003.0
2008-09-12 04:35:00,1.39731,1.39742,1.3972,1.39738,2018940960.0
2008-09-12 04:40:00,1.3974,1.3974,1.39722,1.39734,930249998.0
2008-09-12 04:45:00,1.39737,1.39745,1.3972,1.39735,1810350004.0
2008-09-12 04:50:00,1.39739,1.39744,1.39721,1.39742,912899998.0
2008-09-12 04:55:00,1.39742,1.39744,1.39722,1.39742,2500399998.0
2008-09-12 05:00:00,1.39735,1.39744,1.39721,1.39731,1329799996.0
2008-09-12 05:05:00,1.39735,1.39743,1.39722,1.39725,2017200000.0
2008-09-12 05:10:00,1.39739,1.39744,1.39719,1.39728,1325000003.0
2008-09-12 05:15:00,1.39727,1.39746,1.3972,1.39737,1449500001.0
2008-09-12 05:20:00,1.3974,1.39743,1.39717,1.3974,2505399998.0
2008-09-12 05:25:00,1.39733,1.39744,1.3972,1.39738,1067200004.0
2008-09-12 05:30:00,1.39739,1.3974,1.39723,1.39732,634500002.0
2008-09-12 05:35:00,1.39741,1.39747,1.39715,1.39736,1032199993.0
2008-09-12 05:40:00,1.3973,1.39744,1.3972,1.39734,847900001.0
2008-09-12 05:45:00,1.39737,1.39746,1.3972,1.3973,1791136996.0
2008-09-12 05:50:00,1.3973,1.39745,1.3972,1.3972,1879299993.0
2008-09-12 05:55:00,1.39731,1.39746,1.39723,1.39732,1140100001.0
2008-09-12 06:00:00,1.39733,1.39747,1.39717,1.39722,2090000001.0
2008-09-12 06:05:00,1.39725,1.39744,1.3972,1.39738,1338100000.0
2008-09-12 06:10:00,1.39735,1.39745,1.39722,1.39738,1957199996.0
2008-09-12 06:15:00,1.3973,1.39745,1.39717,1.39722,730000003.0
2008-09-12 06:20:00,1.39727,1.39746,1.39724,1.39731,1284500005.0
2008-09-12 06:25:00,1.3973,1.39748,1.39718,1.39733,1944049999.0
2008-09-12 06:30:00,1.39733,1.39739,1.39722,1.39738,1358499999.0
2008-09-12 06:35:00,1.3973,1.39741,1.3972,1.39733,1135000000.0
2008-09-12 06:40:00,1.39734,1.39746,1.39723,1.39735,1515399997.0
2008-09-12 06:45:00,1.39731,1.39743,1.39719,1.3973,1231300002.0
2008-09-12 06:50:00,1.3973,1.39744,1.39722,1.39735,1287200002.0
2008-09-12 06:55:00,1.39728,1.39747,1.39715,1.39727,2208549997.0
2008-09-12 07:00:00,1.39728,1.39745,1.39722,1.39739,3126799995.0
2008-09-12 07:05:00,1.39741,1.39746,1.39719,1.39732,2719099992.0
2008-09-12 07:10:00,1.39732,1.39744,1.39721,1.39732,1533499997.0
2008-09-12 07:15:00,1.39731,1.39745,1.39712,1.39726,2889600003.0
2008-09-12 07:20:00,1.3972,1.39746,1.39718,1.39729,2455400002.0
2008-09-12 07:25:00,1.39733,1.39739,1.3972,1.39739,1757750006.0
2008-09-12 07:30:00,1.39737,1.39743,1.39721,1.39735,842100003.0
2008-09-12 07:35:00,1.39738,1.39745,1.39721,1.39737,2330900002.0
2008-09-12 07:40:00,1.39734,1.39746,1.39719,1.39744,2804799995.0
2008-09-12 07:45:00,1.39741,1.39743,1.3972,1.39722,2522999998.0
2008-09-12 07:50:00,1.39728,1.39744,1.3972,1.3973,2706300007.0
2008-09-12 07:55:00,1.39725,1.39749,1.39721,1.39732,2612649998.0
2008-09-12 08:00:00,1.39728,1.39747,1.39721,1.39732,3769999999.0
2008-09-12 08:05:00,1.39732,1.39745,1.39723,1.39732,3878650009.0
2008-09-12 08:10:00,1.39739,1.39746,1.39721,1.39731,5126574998.0
2008-09-12 08:15:00,1.39732,1.39745,1.39723,1.39727,3556000000.0
2008-09-12 08:20:00,1.3973,1.39746,1.39724,1.39745,3434500008.0
2008-09-12 08:25:00,1.39746,1.39746,1.39717,1.39725,4414200000.0
2008-09-12 08:30:00,1.39727,1.39745,1.39725,1.39728,4899899994.0
2008-09-12 08:35:00,1.39736,1.39744,1.39721,1.39742,3160450001.0
2008-09-12 08:40:00,1.39746,1.39749,1.39723,1.39743,3948724989.0
2008-09-12 08:45:00,1.39745,1.39745,1.39724,1.39738,5102399987.0
2008-09-12 08:50:00,1.39738,1.39746,1.39722,1.39732,4434099995.0
2008-09-12 08:55:00,1.39729,1.39745,1.39711,1.39738,5088500010.0
2008-09-12 09:00:00,1.39734,1.39746,1.39718,1.39737,4435500001.0
2008-09-12 09:05:00,1.39738,1.39744,1.39722,1.39733,3958000008.0
2008-09-12 09:10:00,1.39741,1.39745,1.39725,1.39743,3564750009.0
2008-09-12 09:15:00,1.39742,1.39747,1.39726,1.39737,4446849997.0
2008-09-12 09:20:00,1.39728,1.39744,1.39725,1.39731,4834437007.0
2008-09-12 09:25:00,1.39731,1.40856,1.39724,1.40833,3654849994.0
2008-09-12 09:30:00,1.40835,1.40858,1.40596,1.4065,6037999999.0
2008-09-12 09:35:00,1.40656,1.407,1.40574,1.40656,4630237003.0
2008-09-12 09:40:00,1.40633,1.40665,1.40552,1.40588,4343699996.0
2008-09-12 09:45:00,1.40595,1.40716,1.40551,1.4065,4432800000.0
2008-09-12 09:50:00,1.40651,1.40709,1.40515,1.40667,4520549999.0
2008-09-12 09:55:00,1.40675,1.40746,1.40632,1.40718,3806300002.0
2008-09-12 10:00:00,1.40727,1.40908,1.40704,1.40899,4346899993.0
2008-09-12 10:05:00,1.40897,1.40955,1.40716,1.40821,4297599995.0
2008-09-12 10:10:00,1.40827,1.41086,1.4077,1.41028,4151499997.0
2008-09-12 10:15:00,1.41041,1.41063,1.40884,1.40913,4134199996.0
2008-09-12 10:20:00,1.40909,1.41084,1.40853,1.41053,3040600000.0
2008-09-12 10:25:00,1.41058,1.41078,1.40974,1.41029,2944100008.0
2008-09-12 10:30:00,1.41047,1.4116,1.41013,1.41093,4323450006.0
2008-09-12 10:35:00,1.41126,1.41152,1.41027,1.41061,3834999999.0
2008-09-12 10:40:00,1.41052,1.41174,1.41027,1.41154,3397100005.0
2008-09-12 10:45:00,1.4116,1.41267,1.41107,1.41218,3577850008.0
2008-09-12 10:50:00,1.41217,1.41256,1.41159,1.4118,3691299998.0
2008-09-12 10:55:00,1.41181,1.41191,1.41079,1.4111,3587299998.0
2008-09-12 11:00:00,1.41099,1.41169,1.41059,1.41141,3903449996.0
2008-09-12 11:05:00,1.41152,1.41259,1.41098,1.41201,4098800003.0
2008-09-12 11:10:00,1.41185,1.41215,1.41096,1.41122,2874899999.0
2008-09-12 11:15:00,1.41117,1.41168,1.40973,1.41017,3475400004.0
2008-09-12 11:20:00,1.41012,1.41027,1.4089,1.40948,3018999999.0
2008-09-12 11:25:00,1.40957,1.41059,1.40911,1.40983,4283699998.0
2008-09-12 11:30:00,1.40949,1.41076,1.40947,1.41033,3729650000.0
2008-09-12 11:35:00,1.41027,1.4108,1.40957,1.41067,3657099995.0
2008-09-12 11:40:00,1.41079,1.41117,1.4099,1.41011,3807950004.0
2008-09-12 11:45:00,1.41007,1.41046,1.40907,1.40925,4926400003.0
2008-09-12 11:50:00,1.40906,1.40966,1.40872,1.40926,3381500002.0
2008-09-12 11:55:00,1.40916,1.40949,1.40879,1.40929,3368799997.0
2008-09-12 12:00:00,1.40932,1.41065,1.40903,1.41051,3142399994.0
2008-09-12 12:05:00,1.41046,1.41114,1.40996,1.41095,1867599999.0
2008-09-12 12:10:00,1.41106,1.41106,1.41006,1.41071,4090299989.0
2008-09-12 12:15:00,1.41067,1.41106,1.40992,1.41075,4673500007.0
2008-09-12 12:20:00,1.41075,1.41083,1.40953,1.40999,3196400001.0
2008-09-12 12:25:00,1.4099,1.41056,1.40924,1.4104,3963100004.0
2008-09-12 12:30:00,1.41027,1.41168,1.41016,1.4116,3736200001.0
2008-09-12 12:35:00,1.41165,1.41174,1.41085,1.41125,1850499997.0
2008-09-12 12:40:00,1.41125,1.41167,1.41034,1.41124,2849837000.0
2008-09-12 12:45:00,1.41111,1.41129,1.40953,1.41014,4435200005.0
2008-09-12 12:50:00,1.41018,1.4104,1.40936,1.40953,3350200002.0
2008-09-12 12:55:00,1.4096,1.41017,1.40831,1.40932,3211414995.0
2008-09-12 13:00:00,1.4093,1.41066,1.40855,1.41048,3066599989.0
2008-09-12 13:05:00,1.41046,1.41078,1.40991,1.41034,2784850001.0
2008-09-12 13:10:00,1.41021,1.41045,1.40901,1.40927,3093300005.0
2008-09-12 13:15:00,1.40938,1.4098,1.40866,1.4094,3314800002.0
2008-09-12 13:20:00,1.40944,1.40984,1.40895,1.40953,2121024996.0
2008-09-12 13:25:00,1.40945,1.40981,1.40853,1.40893,2797000001.0
2008-09-12 13:30:00,1.40902,1.40916,1.40737,1.40804,3051149990.0
2008-09-12 13:35:00,1.40805,1.40812,1.40402,1.4048,3491400013.0
2008-09-12 13:40:00,1.4052,1.40719,1.4045,1.40676,3206549997.0
2008-09-12 13:45:00,1.40668,1.40755,1.40624,1.40649,4322600007.0
2008-09-12 13:50:00,1.4066,1.4071,1.40631,1.40683,4646000003.0
2008-09-12 13:55:00,1.40665,1.40775,1.40634,1.40742,5311700004.0
2008-09-12 14:00:00,1.40748,1.40821,1.40718,1.40787,4924500005.0
2008-09-12 14:05:00,1.40773,1.40791,1.40694,1.40733,5096299996.0
2008-09-12 14:10:00,1.40716,1.40753,1.40634,1.4065,4535299993.0
2008-09-12 14:15:00,1.40661,1.40757,1.40616,1.4066,5012700001.0
2008-09-12 14:20:00,1.4067,1.40688,1.40546,1.40579,5451749991.0
2008-09-12 14:25:00,1.40563,1.40768,1.405,1.40752,6460750003.0
2008-09-12 14:30:00,1.40676,1.41006,1.40666,1.40844,6090590961.0
2008-09-12 14:35:00,1.40868,1.40913,1.40698,1.40793,5402147011.0
2008-09-12 14:40:00,1.40807,1.40932,1.40759,1.40893,5659749994.0
2008-09-12 14:45:00,1.40913,1.41079,1.40839,1.41043,5892890959.0
2008-09-12 14:50:00,1.4105,1.41174,1.41026,1.41133,4700699992.0
2008-09-12 14:55:00,1.41126,1.41214,1.41008,1.41201,5164290958.0
2008-09-12 15:00:00,1.41203,1.41238,1.4103,1.41031,5388250006.0
2008-09-12 15:05:00,1.41035,1.41075,1.40895,1.41044,4686399994.0
2008-09-12 15:10:00,1.41033,1.41068,1.40897,1.41031,5686300011.0
2008-09-12 15:15:00,1.41041,1.41315,1.40961,1.41307,5778099986.0
2008-09-12 15:20:00,1.41357,1.41406,1.41246,1.41393,5498736996.0
2008-09-12 15:25:00,1.41383,1.41436,1.41089,1.41176,5441299992.0
2008-09-12 15:30:00,1.41214,1.41214,1.41067,1.41166,5379415002.0
2008-09-12 15:35:00,1.41179,1.41408,1.41155,1.41382,5402537003.0
2008-09-12 15:40:00,1.41374,1.41398,1.41232,1.4132,5288199997.0
2008-09-12 15:45:00,1.41332,1.41346,1.41173,1.4118,5018700003.0
2008-09-12 15:50:00,1.41178,1.41276,1.411,1.4127,5239100005.0
2008-09-12 15:55:00,1.41267,1.41293,1.40951,1.40951,3425000003.0
2008-09-12 16:00:00,1.40944,1.41046,1.40836,1.40997,6276950001.0
2008-09-12 16:05:00,1.40995,1.41128,1.40958,1.41057,5359449998.0
2008-09-12 16:10:00,1.41024,1.41199,1.41024,1.41193,5378000010.0
2008-09-12 16:15:00,1.41181,1.41252,1.4109,1.41197,5343999987.0
2008-09-12 16:20:00,1.41246,1.41322,1.41187,1.41294,4926900002.0
2008-09-12 16:25:00,1.41302,1.41526,1.41259,1.41472,5162599997.0
2008-09-12 16:30:00,1.41475,1.41566,1.41414,1.41483,5565836998.0
2008-09-12 16:35:00,1.41471,1.41499,1.41393,1.41438,4903700004.0
2008-09-12 16:40:00,1.41429,1.41482,1.41393,1.41435,4542300005.0
2008-09-12 16:45:00,1.41452,1.41751,1.41407,1.41749,4963750014.0
2008-09-12 16:50:00,1.4174,1.41856,1.41691,1.41833,5436746997.0
2008-09-12 16:55:00,1.41833,1.4193,1.4166,1.41748,4630207996.0
2008-09-12 17:00:00,1.41719,1.41866,1.41694,1.41818,5155300000.0
2008-09-12 17:05:00,1.41816,1.41935,1.41756,1.41855,4239100006.0
2008-09-12 17:10:00,1.41849,1.41929,1.41714,1.41775,5141300015.0
2008-09-12 17:15:00,1.41768,1.41981,1.41736,1.41928,5066699998.0
2008-09-12 17:20:00,1.41933,1.42008,1.41846,1.41908,4341100001.0
2008-09-12 17:25:00,1.41905,1.42016,1.41857,1.4194,5245549999.0
2008-09-12 17:30:00,1.41954,1.41975,1.41726,1.41795,3293899996.0
2008-09-12 17:35:00,1.41803,1.4182,1.41664,1.41721,5204900002.0
2008-09-12 17:40:00,1.41727,1.41786,1.41626,1.41732,4964399994.0
2008-09-12 17:45:00,1.41764,1.41805,1.41626,1.41755,4633050004.0
2008-09-12 17:50:00,1.41751,1.41857,1.41694,1.41758,5154200001.0
2008-09-12 17:55:00,1.41755,1.41804,1.41646,1.41705,4450799997.0
2008-09-12 18:00:00,1.41705,1.41738,1.41502,1.41603,4531950008.0
2008-09-12 18:05:00,1.41608,1.41626,1.41453,1.41571,4862749999.0
2008-09-12 18:10:00,1.41594,1.41622,1.41494,1.41568,4377099989.0
2008-09-12 18:15:00,1.41565,1.41669,1.41543,1.41616,5639786997.0
2008-09-12 18:20:00,1.41625,1.41704,1.41562,1.417,3425399996.0
2008-09-12 18:25:00,1.41701,1.41728,1.41651,1.41698,2923787002.0
2008-09-12 18:30:00,1.41723,1.41777,1.41672,1.41753,3348699990.0
2008-09-12 18:35:00,1.41751,1.41843,1.41723,1.41801,2161199999.0
2008-09-12 18:40:00,1.41815,1.41957,1.41783,1.41927,4253699995.0
2008-09-12 18:45:00,1.41922,1.41936,1.41767,1.41855,3357899994.0
2008-09-12 18:50:00,1.41855,1.4193,1.41813,1.41867,4940899999.0
2008-09-12 18:55:00,1.41869,1.41926,1.41842,1.41868,3548800001.0
2008-09-12 19:00:00,1.41868,1.4192,1.41835,1.41895,3032499994.0
2008-09-12 19:05:00,1.41885,1.41941,1.41862,1.41877,2535950001.0
2008-09-12 19:10:00,1.41885,1.41908,1.41808,1.41847,2154500004.0
2008-09-12 19:15:00,1.41837,1.41914,1.41763,1.41798,2662600004.0
2008-09-12 19:20:00,1.41795,1.41929,1.41769,1.41882,2104299996.0
2008-09-12 19:25:00,1.41872,1.41909,1.41796,1.4182,3361399989.0
2008-09-12 19:30:00,1.41826,1.41958,1.41817,1.4194,4028499993.0
2008-09-12 19:35:00,1.41944,1.4197,1.41853,1.41878,3222250000.0
2008-09-12 19:40:00,1.41879,1.41936,1.4181,1.41838,4396249997.0
2008-09-12 19:45:00,1.41828,1.41889,1.41787,1.41826,3984199997.0
2008-09-12 19:50:00,1.41842,1.41921,1.41773,1.41787,4423249995.0
2008-09-12 19:55:00,1.418,1.41889,1.417,1.41827,4089300001.0
2008-09-12 20:00:00,1.4182,1.41903,1.41805,1.41856,2427999991.0
2008-09-12 20:05:00,1.41854,1.41965,1.41847,1.41902,3534300000.0
2008-09-12 20:10:00,1.41906,1.41941,1.41842,1.41886,2434099998.0
2008-09-12 20:15:00,1.41888,1.41963,1.41864,1.41922,2792800001.0
2008-09-12 20:20:00,1.41927,1.4195,1.41887,1.41928,2411899997.0
2008-09-12 20:25:00,1.41911,1.42038,1.41898,1.42018,1432100001.0
2008-09-12 20:30:00,1.42023,1.42037,1.41866,1.41907,3417400002.0
2008-09-12 20:35:00,1.4188,1.42093,1.41873,1.42069,3801999993.0
2008-09-12 20:40:00,1.4207,1.42123,1.42025,1.42086,3125199998.0
2008-09-12 20:45:00,1.42085,1.42131,1.42023,1.42059,2717100001.0
2008-09-12 20:50:00,1.42052,1.42122,1.42034,1.42078,2053550002.0
2008-09-12 20:55:00,1.42067,1.42152,1.42023,1.42128,4036500010.0
2008-09-12 21:00:00,1.42149,1.42176,1.42098,1.42132,4007086997.0
2008-09-12 21:05:00,1.42132,1.42185,1.42085,1.42108,1893099994.0
2008-09-12 21:10:00,1.42127,1.42209,1.42087,1.42185,2385949996.0
2008-09-12 21:15:00,1.42183,1.42225,1.42136,1.42205,2536900002.0
2008-09-12 21:20:00,1.42197,1.42232,1.42139,1.42162,2118799997.0
2008-09-12 21:25:00,1.42167,1.4218,1.42095,1.42117,2550299996.0
2008-09-12 21:30:00,1.42135,1.42156,1.42079,1.42128,1673475000.0
2008-09-12 21:35:00,1.42135,1.42155,1.42089,1.4211,2198100006.0
2008-09-12 21:40:00,1.42116,1.42148,1.42089,1.42108,1207700000.0
2008-09-12 21:45:00,1.42095,1.42148,1.42053,1.42117,1717200012.0
2008-09-12 21:50:00,1.42143,1.42184,1.42096,1.42125,1561600004.0
2008-09-12 21:55:00,1.42134,1.4219,1.42105,1.42146,2818800004.0
2008-09-12 22:00:00,1.42157,1.42208,1.42115,1.42165,2544200008.0
2008-09-12 22:05:00,1.42165,1.42226,1.42143,1.42193,1757000007.0
2008-09-12 22:10:00,1.42191,1.42225,1.42142,1.42185,2703699996.0
2008-09-12 22:15:00,1.42193,1.42224,1.42162,1.42203,1908599996.0
2008-09-12 22:20:00,1.4218,1.42325,1.4215,1.42261,1836800001.0
2008-09-12 22:25:00,1.42263,1.42321,1.42213,1.4224,1496500000.0
2008-09-12 22:30:00,1.42223,1.42266,1.42185,1.42237,2299899996.0
2008-09-12 22:35:00,1.42236,1.42306,1.42213,1.42273,1651300004.0
2008-09-12 22:40:00,1.42277,1.42299,1.42133,1.42178,1027400001.0
2008-09-12 22:45:00,1.42202,1.42233,1.42115,1.42137,681937005.0
2008-09-12 22:50:00,1.42102,1.42169,1.42006,1.42087,1323400007.0
2008-09-12 22:55:00,1.42088,1.42228,1.42057,1.42204,1611500006.0
2008-09-15 00:00:00,1.4293,1.4302,1.4289,1.4301,2407500000.0
2008-09-15 00:05:00,1.4299,1.4302,1.4293,1.4299,1926000000.0
2008-09-15 00:10:00,1.43,1.4311,1.43,1.4303,2407500000.0
2008-09-15 00:15:00,1.4302,1.4303,1.4292,1.4299,2407500000.0
2008-09-15 00:20:00,1.4302,1.4308,1.43,1.4304,2407500000.0
2008-09-15 00:25:00,1.4303,1.4322,1.4303,1.4321,2407500000.0
2008-09-15 00:30:00,1.432,1.4335,1.4318,1.4332,2407500000.0
2008-09-15 00:35:00,1.4333,1.4334,1.4327,1.4328,2407500000.0
2008-09-15 00:40:00,1.4329,1.433,1.432,1.432,2407500000.0
2008-09-15 00:45:00,1.4319,1.4327,1.4311,1.4311,2407500000.0
2008-09-15 00:50:00,1.4312,1.4321,1.4311,1.4317,2407500000.0
2008-09-15 00:55:00,1.4316,1.4319,1.4305,1.4305,2407500000.0
2008-09-15 01:00:00,1.4304,1.4316,1.4302,1.4311,2407500000.0
2008-09-15 01:05:00,1.4315,1.4315,1.4303,1.4307,2407500000.0
2008-09-15 01:10:00,1.4306,1.4309,1.4302,1.4305,1926000000.0
2008-09-15 01:15:00,1.4306,1.4308,1.4303,1.4305,963000000.0
2008-09-15 01:20:00,1.4304,1.4307,1.4301,1.4306,2407500000.0
2008-09-15 01:25:00,1.4303,1.4304,1.4301,1.4304,1926000000.0
2008-09-15 01:30:00,1.4303,1.4306,1.4303,1.4305,1444500000.0
2008-09-15 01:35:00,1.4304,1.4308,1.4301,1.4306,1926000000.0
2008-09-15 01:40:00,1.4305,1.4309,1.4303,1.4307,1926000000.0
2008-09-15 01:45:00,1.4308,1.4318,1.4306,1.4318,2407500000.0
2008-09-15 01:50:00,1.4317,1.4329,1.4313,1.4326,2407500000.0
2008-09-15 01:55:00,1.4328,1.4328,1.4315,1.4318,2407500000.0
2008-09-15 02:00:00,1.43164,1.43178,1.43066,1.431,2627600000.0
2008-09-15 02:05:00,1.43075,1.43178,1.43059,1.43144,549900001.0
2008-09-15 02:10:00,1.43173,1.43212,1.43112,1.43188,662400003.0
2008-09-15 02:15:00,1.43193,1.43279,1.43163,1.43273,956500001.0
2008-09-15 02:20:00,1.4326,1.43363,1.43245,1.43351,564499999.0
2008-09-15 02:25:00,1.43372,1.43473,1.43357,1.43444,955600002.0
2008-09-15 02:30:00,1.43446,1.43513,1.43348,1.43375,892699999.0
2008-09-15 02:35:00,1.43367,1.43399,1.4317,1.43221,1226637004.0
2008-09-15 02:40:00,1.43227,1.43247,1.43118,1.43215,1504100004.0
2008-09-15 02:45:00,1.43225,1.43295,1.43192,1.43246,1116300000.0
2008-09-15 02:50:00,1.43216,1.43249,1.43099,1.43147,730599997.0
2008-09-15 02:55:00,1.4312,1.43176,1.43005,1.43109,785550001.0
2008-09-15 03:00:00,1.43111,1.43228,1.43027,1.43196,768500000.0
2008-09-15 03:05:00,1.43242,1.43319,1.43161,1.43161,1233899998.0
2008-09-15 03:10:00,1.43142,1.43317,1.43142,1.43266,806545003.0
2008-09-15 03:15:00,1.43267,1.43346,1.43247,1.43328,749700001.0
2008-09-15 03:20:00,1.43365,1.43388,1.43279,1.4328,829300001.0
2008-09-15 03:25:00,1.43305,1.43305,1.43137,1.43207,652900003.0
2008-09-15 03:30:00,1.43207,1.43331,1.4319,1.43276,396500000.0
2008-09-15 03:35:00,1.43278,1.43307,1.4322,1.43222,370800001.0
2008-09-15 03:40:00,1.43222,1.43355,1.43217,1.43291,878100004.0
2008-09-15 03:45:00,1.43305,1.43314,1.43268,1.43301,409999998.0
2008-09-15 03:50:00,1.43295,1.43413,1.43277,1.43371,821099999.0
2008-09-15 03:55:00,1.4336,1.43398,1.43335,1.43354,803800001.0
2008-09-15 04:00:00,1.43365,1.43433,1.43346,1.43395,596100000.0
2008-09-15 04:05:00,1.43405,1.43424,1.43347,1.43378,834300003.0
2008-09-15 04:10:00,1.43383,1.43619,1.43341,1.4358,1273400000.0
2008-09-15 04:15:00,1.43597,1.43785,1.43541,1.43776,666800002.0
2008-09-15 04:20:00,1.43757,1.43793,1.4364,1.43671,740200001.0
2008-09-15 04:25:00,1.43656,1.4389,1.43622,1.43882,871400001.0
2008-09-15 04:30:00,1.43896,1.43935,1.43819,1.43861,1819514994.0
2008-09-15 04:35:00,1.43859,1.43883,1.43785,1.43818,1108299999.0
2008-09-15 04:40:00,1.43818,1.4382,1.43739,1.43782,995500002.0
2008-09-15 04:45:00,1.43778,1.43972,1.4374,1.4397,723999999.0
2008-09-15 04:50:00,1.43994,1.44058,1.43915,1.43973,489000000.0
2008-09-15 04:55:00,1.43948,1.44007,1.43893,1.43981,960199998.0
2008-09-15 05:00:00,1.43978,1.44165,1.43911,1.44089,1334800000.0
2008-09-15 05:05:00,1.44067,1.44282,1.44052,1.44227,1499899999.0
2008-09-15 05:10:00,1.44242,1.44419,1.44194,1.44402,681500000.0
2008-09-15 05:15:00,1.44399,1.4454,1.44327,1.44477,1107500003.0
2008-09-15 05:20:00,1.4448,1.44821,1.44465,1.44708,1445149995.0
2008-09-15 05:25:00,1.44691,1.4472,1.44467,1.44513,2085099997.0
2008-09-15 05:30:00,1.44507,1.44614,1.44427,1.44529,1658200008.0
2008-09-15 05:35:00,1.44526,1.44567,1.44353,1.44353,2233000001.0
2008-09-15 05:40:00,1.4436,1.44452,1.44342,1.44402,1645400000.0
2008-09-15 05:45:00,1.44407,1.44434,1.44317,1.44397,2764099995.0
2008-09-15 05:50:00,1.444,1.44568,1.4433,1.4443,1997308005.0
2008-09-15 05:55:00,1.44425,1.44472,1.44354,1.44373,2237049997.0
2008-09-15 06:00:00,1.44349,1.44412,1.44123,1.44153,2974250006.0
2008-09-15 06:05:00,1.44138,1.44214,1.44101,1.44131,1929800003.0
2008-09-15 06:10:00,1.44121,1.44249,1.44094,1.4423,1568800000.0
2008-09-15 06:15:00,1.44222,1.44364,1.44187,1.4427,1401399998.0
2008-09-15 06:20:00,1.44245,1.44271,1.43947,1.4407,2378750005.0
2008-09-15 06:25:00,1.44039,1.44135,1.44006,1.44092,1865100001.0
2008-09-15 06:30:00,1.4414,1.44273,1.44053,1.44152,2257090952.0
2008-09-15 06:35:00,1.44143,1.44194,1.43856,1.43947,2159299998.0
2008-09-15 06:40:00,1.43949,1.44054,1.43326,1.43505,2456149998.0
2008-09-15 06:45:00,1.43524,1.43785,1.4349,1.43683,2420150006.0
2008-09-15 06:50:00,1.4367,1.43711,1.43524,1.43578,2001200001.0
2008-09-15 06:55:00,1.436,1.43937,1.43565,1.43897,3869100002.0
2008-09-15 07:00:00,1.43886,1.4391,1.43729,1.43753,3757450002.0
2008-09-15 07:05:00,1.43766,1.4397,1.4373,1.43958,1779800003.0
2008-09-15 07:10:00,1.43958,1.44003,1.43883,1.43981,2559300001.0
2008-09-15 07:15:00,1.43978,1.4399,1.43851,1.4389,3237699997.0
2008-09-15 07:20:00,1.4388,1.43959,1.43833,1.43848,3487199999.0
2008-09-15 07:25:00,1.43843,1.43874,1.43799,1.43835,3282699994.0
2008-09-15 07:30:00,1.43846,1.43861,1.43755,1.4379,1385650004.0
2008-09-15 07:35:00,1.43786,1.43859,1.43734,1.43827,2795599998.0
2008-09-15 07:40:00,1.43836,1.44353,1.43806,1.4426,3060000005.0
2008-09-15 07:45:00,1.44247,1.44364,1.44169,1.44318,2187500001.0
2008-09-15 07:50:00,1.44288,1.44356,1.44232,1.44319,3509899999.0
2008-09-15 07:55:00,1.44332,1.44414,1.44282,1.44413,2542600003.0
2008-09-15 08:00:00,1.44416,1.44487,1.43955,1.43973,3897099998.0
2008-09-15 08:05:00,1.43964,1.44049,1.43874,1.43996,4211999997.0
2008-09-15 08:10:00,1.43988,1.44012,1.43632,1.43697,4195399995.0
2008-09-15 08:15:00,1.43717,1.43826,1.43659,1.43684,3927599994.0
2008-09-15 08:20:00,1.43689,1.43783,1.43495,1.43567,3314700002.0
2008-09-15 08:25:00,1.43569,1.43724,1.43512,1.43589,4105000006.0
2008-09-15 08:30:00,1.43568,1.4362,1.43342,1.43399,3358449996.0
2008-09-15 08:35:00,1.43397,1.43415,1.43139,1.43293,2146799999.0
2008-09-15 08:40:00,1.4329,1.43297,1.42969,1.4306,2510300004.0
2008-09-15 08:45:00,1.43059,1.43209,1.43054,1.43175,2171299998.0
2008-09-15 08:50:00,1.43198,1.4324,1.4309,1.4319,2839100007.0
2008-09-15 08:55:00,1.43184,1.4323,1.43089,1.43185,2912800003.0
2008-09-15 09:00:00,1.43156,1.43205,1.42771,1.4294,3652150001.0
2008-09-15 09:05:00,1.42906,1.43003,1.42768,1.4299,4815549990.0
2008-09-15 09:10:00,1.43006,1.43214,1.42959,1.43153,3123399997.0
2008-09-15 09:15:00,1.43169,1.43293,1.43112,1.43293,4551000001.0
2008-09-15 09:20:00,1.43305,1.43383,1.4322,1.43262,2292749997.0
2008-09-15 09:25:00,1.43247,1.43311,1.42891,1.42949,3336450006.0
2008-09-15 09:30:00,1.42958,1.43063,1.42908,1.42966,3135774995.0
2008-09-15 09:35:00,1.42965,1.43263,1.42945,1.432,3659900001.0
2008-09-15 09:40:00,1.43192,1.43286,1.43128,1.43208,5239850003.0
2008-09-15 09:45:00,1.43211,1.43235,1.42909,1.42993,4105199993.0
2008-09-15 09:50:00,1.43007,1.43102,1.42906,1.4307,5074637001.0
2008-09-15 09:55:00,1.43032,1.4318,1.43003,1.43096,5036700006.0
2008-09-15 10:00:00,1.43096,1.43107,1.42945,1.42988,4373700002.0
2008-09-15 10:05:00,1.42995,1.4304,1.42801,1.42834,4973699996.0
2008-09-15 10:10:00,1.42821,1.42845,1.42624,1.42705,4642849999.0
2008-09-15 10:15:00,1.42709,1.42915,1.42685,1.42807,4972850008.0
2008-09-15 10:20:00,1.42805,1.42858,1.42497,1.42547,5388050005.0
2008-09-15 10:25:00,1.4256,1.42633,1.42467,1.4255,3140099996.0
2008-09-15 10:30:00,1.42556,1.42682,1.42526,1.42611,5128700005.0
2008-09-15 10:35:00,1.42613,1.42869,1.42574,1.42827,4289499993.0
2008-09-15 10:40:00,1.42815,1.4284,1.42635,1.4266,5108949990.0
2008-09-15 10:45:00,1.42658,1.42667,1.42385,1.42447,5000900009.0
2008-09-15 10:50:00,1.42457,1.42579,1.42423,1.42544,4299649995.0
2008-09-15 10:55:00,1.4254,1.427,1.42506,1.42665,5434400003.0
2008-09-15 11:00:00,1.42669,1.42806,1.42644,1.42765,4338999999.0
2008-09-15 11:05:00,1.42783,1.42799,1.42631,1.42714,5508199984.0
2008-09-15 11:10:00,1.42703,1.42717,1.42384,1.42503,4907249999.0
2008-09-15 11:15:00,1.42542,1.42568,1.42455,1.42506,4175400003.0
2008-09-15 11:20:00,1.42502,1.42523,1.42334,1.42419,5091149991.0
2008-09-15 11:25:00,1.42401,1.42578,1.4238,1.42495,5539799997.0
2008-09-15 11:30:00,1.42496,1.42639,1.42492,1.42615,5170799999.0
2008-09-15 11:35:00,1.42627,1.42659,1.42545,1.42566,4856496995.0
2008-09-15 11:40:00,1.42555,1.42578,1.42436,1.42469,5148000003.0
2008-09-15 11:45:00,1.42473,1.42501,1.42352,1.42402,5667799997.0
2008-09-15 11:50:00,1.42399,1.42539,1.42333,1.42425,5623199998.0
2008-09-15 11:55:00,1.42415,1.42431,1.42363,1.42399,5842449995.0
2008-09-15 12:00:00,1.42396,1.42517,1.42363,1.42488,3686850004.0
2008-09-15 12:05:00,1.42485,1.42514,1.42354,1.42388,5140099991.0
2008-09-15 12:10:00,1.42388,1.42448,1.42355,1.42388,5297699993.0
2008-09-15 12:15:00,1.4238,1.42408,1.42245,1.42306,5224650006.0
2008-09-15 12:20:00,1.42298,1.42362,1.42234,1.42307,5424599995.0
2008-09-15 12:25:00,1.42303,1.42346,1.42104,1.42141,4780099998.0
2008-09-15 12:30:00,1.42126,1.42174,1.41846,1.42013,5155399994.0
2008-09-15 12:35:00,1.42003,1.42125,1.419,1.42058,5398900002.0
2008-09-15 12:40:00,1.42052,1.42106,1.41938,1.42017,5618100002.0
2008-09-15 12:45:00,1.42029,1.42117,1.41931,1.4195,5802199999.0
2008-09-15 12:50:00,1.41958,1.41997,1.41747,1.41789,4673850004.0
2008-09-15 12:55:00,1.41816,1.41935,1.41747,1.41827,5847500005.0
2008-09-15 13:00:00,1.41819,1.41905,1.41786,1.41858,4965850000.0
2008-09-15 13:05:00,1.41851,1.41925,1.41775,1.41896,4482800009.0
2008-09-15 13:10:00,1.41889,1.41939,1.41791,1.41823,5694900001.0
2008-09-15 13:15:00,1.41835,1.41881,1.41524,1.41585,5353000012.0
2008-09-15 13:20:00,1.41585,1.41624,1.41458,1.41482,5237900000.0
2008-09-15 13:25:00,1.41499,1.4154,1.41168,1.41248,6354999988.0
2008-09-15 13:30:00,1.41279,1.41392,1.41244,1.41289,6316699991.0
2008-09-15 13:35:00,1.41274,1.41351,1.40827,1.4099,5071150002.0
2008-09-15 13:40:00,1.40928,1.41093,1.4082,1.41055,5096949999.0
2008-09-15 13:45:00,1.41055,1.41252,1.41055,1.41201,4362000006.0
2008-09-15 13:50:00,1.41195,1.41262,1.41053,1.41233,4884150003.0
2008-09-15 13:55:00,1.41248,1.41379,1.41227,1.41297,5189600002.0
2008-09-15 14:00:00,1.4127,1.41309,1.41153,1.41247,5511900005.0
2008-09-15 14:05:00,1.41235,1.41381,1.41185,1.41357,4715074999.0
2008-09-15 14:10:00,1.4135,1.41524,1.41347,1.41497,4027549999.0
2008-09-15 14:15:00,1.41498,1.41707,1.41463,1.41528,3376799997.0
2008-09-15 14:20:00,1.4153,1.41542,1.41391,1.41452,3513050004.0
2008-09-15 14:25:00,1.41453,1.41486,1.41281,1.4129,3236599997.0
2008-09-15 14:30:00,1.41289,1.41396,1.41185,1.41253,2891199999.0
2008-09-15 14:35:00,1.41259,1.41544,1.41256,1.41533,2307849996.0
2008-09-15 14:40:00,1.41543,1.41577,1.41391,1.41556,3452000003.0
2008-09-15 14:45:00,1.41553,1.41576,1.41405,1.41513,3211999996.0
2008-09-15 14:50:00,1.41501,1.41618,1.41436,1.41607,2611100002.0
2008-09-15 14:55:00,1.41611,1.41756,1.41559,1.41657,3009200001.0
2008-09-15 15:00:00,1.41658,1.41719,1.41548,1.41569,3195899997.0
2008-09-15 15:05:00,1.41578,1.41594,1.41239,1.41288,3477800001.0
2008-09-15 15:10:00,1.41279,1.41513,1.41266,1.41492,4338199999.0
2008-09-15 15:15:00,1.41504,1.41868,1.41465,1.41849,2923690959.0
2008-09-15 15:20:00,1.41835,1.41858,1.41664,1.41672,1890500002.0
2008-09-15 15:25:00,1.41672,1.41977,1.41642,1.4195,3524400007.0
2008-09-15 15:30:00,1.41959,1.42037,1.41901,1.42013,3933500002.0
2008-09-15 15:35:00,1.42019,1.42035,1.42014,1.42018,2919899996.0
2008-09-15 15:40:00,1.42026,1.42034,1.42011,1.42018,4654200001.0
2008-09-15 15:45:00,1.42022,1.42036,1.42011,1.42027,4056250008.0
2008-09-15 15:50:00,1.42025,1.42034,1.42015,1.42033,2065500001.0
2008-09-15 15:55:00,1.42034,1.42035,1.42017,1.42022,3080400004.0
2008-09-15 16:00:00,1.42027,1.42039,1.41617,1.41734,3388499998.0
2008-09-15 16:05:00,1.41752,1.41866,1.41736,1.4184,3112200002.0
2008-09-15 16:10:00,1.41825,1.4211,1.41815,1.4209,5003599990.0
2008-09-15 16:15:00,1.42083,1.42282,1.42083,1.42201,3817700005.0
2008-09-15 16:20:00,1.42195,1.42204,1.41871,1.41935,4146299998.0
2008-09-15 16:25:00,1.41957,1.41965,1.41753,1.41813,3625400000.0
2008-09-15 16:30:00,1.41811,1.41812,1.41539,1.41695,4040500012.0
2008-09-15 16:35:00,1.4173,1.41889,1.41693,1.41812,2949500001.0
2008-09-15 16:40:00,1.41823,1.41827,1.41698,1.41777,3527599998.0
2008-09-15 16:45:00,1.418,1.41914,1.41683,1.41693,2846450008.0
2008-09-15 16:50:00,1.4169,1.41861,1.41641,1.418,4235299990.0
2008-09-15 16:55:00,1.418,1.41972,1.41749,1.41955,3856099994.0
2008-09-15 17:00:00,1.41926,1.42045,1.41837,1.41997,3801399996.0
2008-09-15 17:05:00,1.41988,1.42049,1.41904,1.41981,3415599994.0
2008-09-15 17:10:00,1.41982,1.42245,1.41953,1.41989,3338200003.0
2008-09-15 17:15:00,1.41985,1.42113,1.41969,1.42019,3578599998.0
2008-09-15 17:20:00,1.42003,1.42061,1.41884,1.41982,3845536987.0
2008-09-15 17:25:00,1.41979,1.42065,1.41894,1.42041,4134636994.0
2008-09-15 17:30:00,1.42023,1.42068,1.41976,1.42033,2951000001.0
2008-09-15 17:35:00,1.4202,1.42055,1.41827,1.41867,2900700004.0
2008-09-15 17:40:00,1.41866,1.41875,1.41737,1.41808,4094600001.0
2008-09-15 17:45:00,1.41809,1.41859,1.4175,1.41785,4517000008.0
2008-09-15 17:50:00,1.41779,1.41821,1.41693,1.41724,4558199998.0
2008-09-15 17:55:00,1.41709,1.41798,1.41635,1.41773,4425000005.0
2008-09-15 18:00:00,1.41776,1.41907,1.41719,1.41888,3708200004.0
2008-09-15 18:05:00,1.41895,1.41966,1.41833,1.41932,4595250000.0
2008-09-15 18:10:00,1.41915,1.41938,1.41709,1.41865,4916950001.0
2008-09-15 18:15:00,1.41873,1.41957,1.41812,1.41943,4420897001.0
2008-09-15 18:20:00,1.41936,1.42134,1.41882,1.42086,4281737000.0
2008-09-15 18:25:00,1.42081,1.42092,1.41846,1.41885,5924000002.0
2008-09-15 18:30:00,1.41885,1.41982,1.41846,1.41898,3799749999.0
2008-09-15 18:35:00,1.4188,1.4195,1.41814,1.41915,4935999998.0
2008-09-15 18:40:00,1.41916,1.41948,1.41823,1.41845,5016787494.0
2008-09-15 18:45:00,1.41843,1.41912,1.4182,1.41889,3656699996.0
2008-09-15 18:50:00,1.41874,1.4192,1.41853,1.41899,4207000002.0
2008-09-15 18:55:00,1.41909,1.42018,1.41889,1.41986,4646399999.0
2008-09-15 19:00:00,1.41983,1.4201,1.41869,1.41894,5151749993.0
2008-09-15 19:05:00,1.41888,1.41976,1.41787,1.41961,4661736991.0
2008-09-15 19:10:00,1.41928,1.41978,1.4187,1.41953,5191749996.0
2008-09-15 19:15:00,1.41955,1.42044,1.41933,1.41989,3935321992.0
2008-09-15 19:20:00,1.41987,1.42033,1.41919,1.41927,3291900009.0
2008-09-15 19:25:00,1.41925,1.42044,1.41901,1.42009,4927000001.0
2008-09-15 19:30:00,1.42001,1.42114,1.41952,1.42068,4458599993.0
2008-09-15 19:35:00,1.42077,1.42119,1.42031,1.42097,3494449991.0
2008-09-15 19:40:00,1.42087,1.42124,1.4204,1.42074,3576600004.0
2008-09-15 19:45:00,1.42072,1.42085,1.41963,1.42018,4751100005.0
2008-09-15 19:50:00,1.42015,1.42021,1.41736,1.41762,3674899992.0
2008-09-15 19:55:00,1.41764,1.41808,1.41702,1.41763,3606400002.0
2008-09-15 20:00:00,1.41775,1.41873,1.41762,1.41813,2628399990.0
2008-09-15 20:05:00,1.41807,1.41836,1.41752,1.41814,2784675004.0
2008-09-15 20:10:00,1.4179,1.41855,1.41691,1.41804,2637200002.0
2008-09-15 20:15:00,1.41807,1.41867,1.41739,1.41831,2714750008.0
2008-09-15 20:20:00,1.41832,1.41875,1.41809,1.41839,2318100007.0
2008-09-15 20:25:00,1.41838,1.41919,1.41796,1.41819,931199999.0
2008-09-15 20:30:00,1.41839,1.41878,1.41807,1.41852,1708500001.0
2008-09-15 20:35:00,1.4185,1.41886,1.4179,1.41836,2383300003.0
2008-09-15 20:40:00,1.41829,1.41983,1.41809,1.41945,2685199996.0
2008-09-15 20:45:00,1.41944,1.41967,1.41879,1.41962,1478199999.0
2008-09-15 20:50:00,1.41965,1.41965,1.41884,1.41909,2875600002.0
2008-09-15 20:55:00,1.4191,1.41977,1.41745,1.41938,2813714994.0
2008-09-15 21:00:00,1.41943,1.4199,1.41884,1.4193,2207200002.0
2008-09-15 21:05:00,1.41921,1.42002,1.419,1.41985,1374399999.0
2008-09-15 21:10:00,1.41988,1.42167,1.41964,1.42135,1348000004.0
2008-09-15 21:15:00,1.42148,1.4222,1.42085,1.42142,1533800000.0
2008-09-15 21:20:00,1.42141,1.42497,1.42083,1.42492,1379800005.0
2008-09-15 21:25:00,1.42495,1.42573,1.42358,1.42523,1474599994.0
2008-09-15 21:30:00,1.42517,1.4273,1.42435,1.42722,1941999998.0
2008-09-15 21:35:00,1.42741,1.42774,1.42635,1.42716,1452490956.0
2008-09-15 21:40:00,1.42713,1.42909,1.42671,1.42897,732399996.0
2008-09-15 21:45:00,1.42913,1.42995,1.42746,1.42803,2185650001.0
2008-09-15 21:50:00,1.42821,1.43029,1.42793,1.43023,1341150000.0
2008-09-15 21:55:00,1.43008,1.43214,1.42938,1.43125,2150950003.0
2008-09-15 22:00:00,1.43123,1.43148,1.43046,1.43096,1135300006.0
2008-09-15 22:05:00,1.43075,1.43106,1.42982,1.43038,1953099994.0
2008-09-15 22:10:00,1.43043,1.43043,1.42931,1.42941,1808799995.0
2008-09-15 22:15:00,1.42949,1.42962,1.42721,1.42742,869800000.0
2008-09-15 22:20:00,1.4274,1.42797,1.42657,1.42726,1026900002.0
2008-09-15 22:25:00,1.42717,1.42728,1.42521,1.42549,758599995.0
2008-09-15 22:30:00,1.42523,1.42632,1.42514,1.42595,1108799998.0
2008-09-15 22:35:00,1.42592,1.42606,1.42448,1.42492,2263099999.0
2008-09-15 22:40:00,1.42458,1.42498,1.42345,1.42387,1516049999.0
2008-09-15 22:45:00,1.42373,1.42435,1.42232,1.42372,1248399998.0
2008-09-15 22:50:00,1.42358,1.42394,1.42278,1.42365,1969099999.0
2008-09-15 22:55:00,1.4236,1.42519,1.42328,1.42417,1389299999.0
2008-09-15 23:00:00,1.42416,1.42633,1.42369,1.42616,2449799998.0
2008-09-15 23:05:00,1.42608,1.4265,1.42581,1.42613,738899998.0
2008-09-15 23:10:00,1.42629,1.42686,1.42607,1.42624,1570150005.0
2008-09-15 23:15:00,1.42614,1.42629,1.42545,1.42562,910900002.0
2008-09-15 23:20:00,1.42556,1.42582,1.42453,1.42498,1910236999.0
2008-09-15 23:25:00,1.42494,1.42649,1.42494,1.42631,2575200005.0
2008-09-15 23:30:00,1.42653,1.42661,1.42538,1.42596,3201590961.0
2008-09-15 23:35:00,1.42605,1.42704,1.42549,1.42652,1975400001.0
2008-09-15 23:40:00,1.42647,1.42677,1.42596,1.42617,2578750003.0
2008-09-15 23:45:00,1.42626,1.42656,1.42566,1.42595,3435450004.0
2008-09-15 23:50:00,1.42612,1.42682,1.42576,1.42645,1469700000.0
2008-09-15 23:55:00,1.42657,1.42885,1.42626,1.42755,772500001.0
2008-09-16 00:00:00,1.42748,1.42794,1.42661,1.42713,2633400007.0
2008-09-16 00:05:00,1.42716,1.4273,1.42652,1.42665,1719299997.0
2008-09-16 00:10:00,1.4267,1.42696,1.42611,1.42642,2208400004.0
2008-09-16 00:15:00,1.42623,1.42638,1.42496,1.42552,1463150003.0
2008-09-16 00:20:00,1.42584,1.42649,1.42553,1.42628,1008175002.0
2008-09-16 00:25:00,1.42613,1.42696,1.42568,1.42602,2017800003.0
2008-09-16 00:30:00,1.4261,1.42638,1.42562,1.42599,1775999999.0
2008-09-16 00:35:00,1.42621,1.42688,1.42565,1.42665,2660799997.0
2008-09-16 00:40:00,1.42676,1.42736,1.42639,1.42677,2264299999.0
2008-09-16 00:45:00,1.4269,1.42731,1.42581,1.42638,2348950001.0
2008-09-16 00:50:00,1.42673,1.42673,1.42597,1.4262,1520099995.0
2008-09-16 00:55:00,1.426,1.42702,1.4257,1.42628,2292300003.0
2008-09-16 01:00:00,1.42633,1.42664,1.42538,1.42606,4228599998.0
2008-09-16 01:05:00,1.42624,1.42712,1.42592,1.42658,3753000006.0
2008-09-16 01:10:00,1.42697,1.42697,1.42574,1.4265,2757049997.0
2008-09-16 01:15:00,1.42653,1.42662,1.42552,1.42605,2128899990.0
2008-09-16 01:20:00,1.42598,1.42619,1.42535,1.42535,2101700003.0
2008-09-16 01:25:00,1.42532,1.42571,1.42495,1.42535,930300003.0
2008-09-16 01:30:00,1.42561,1.42785,1.425,1.4276,1439800002.0
2008-09-16 01:35:00,1.42752,1.42794,1.42636,1.42668,2828900008.0
2008-09-16 01:40:00,1.42673,1.42688,1.42615,1.42648,1279599999.0
2008-09-16 01:45:00,1.42642,1.42666,1.42576,1.42612,1963300001.0
2008-09-16 01:50:00,1.4259,1.42643,1.42448,1.42477,2017075001.0
2008-09-16 01:55:00,1.42462,1.42555,1.42407,1.42425,1811500002.0
2008-09-16 02:00:00,1.42423,1.42444,1.42024,1.4208,2512699999.0
2008-09-16 02:05:00,1.42117,1.42204,1.4208,1.42158,567399998.0
2008-09-16 02:10:00,1.42145,1.42273,1.42108,1.42239,575700003.0
2008-09-16 02:15:00,1.4225,1.42272,1.42133,1.42223,885800000.0
2008-09-16 02:20:00,1.42236,1.42344,1.42189,1.42339,653399998.0
2008-09-16 02:25:00,1.42328,1.42365,1.42279,1.42341,972199997.0
2008-09-16 02:30:00,1.42342,1.4238,1.42268,1.42332,926500001.0
2008-09-16 02:35:00,1.42312,1.42369,1.4223,1.42345,1271224996.0
2008-09-16 02:40:00,1.42346,1.4237,1.42211,1.42243,1477799997.0
2008-09-16 02:45:00,1.42237,1.42309,1.42203,1.423,1029899998.0
2008-09-16 02:50:00,1.42323,1.42329,1.42163,1.42168,788100004.0
2008-09-16 02:55:00,1.42181,1.42226,1.4209,1.42199,884350001.0
2008-09-16 03:00:00,1.422,1.42377,1.42168,1.42347,659499999.0
2008-09-16 03:05:00,1.42352,1.42367,1.42226,1.4233,1147600000.0
2008-09-16 03:10:00,1.42338,1.42418,1.42313,1.42333,884299995.0
2008-09-16 03:15:00,1.4236,1.42401,1.42313,1.42375,738399998.0
2008-09-16 03:20:00,1.42372,1.42397,1.42208,1.4224,766999996.0
2008-09-16 03:25:00,1.42274,1.42355,1.42232,1.42338,726500001.0
2008-09-16 03:30:00,1.4234,1.42537,1.42315,1.42537,436099996.0
2008-09-16 03:35:00,1.42585,1.42632,1.42545,1.42548,404400001.0
2008-09-16 03:40:00,1.4258,1.4259,1.42469,1.42552,702499998.0
2008-09-16 03:45:00,1.4254,1.42681,1.42509,1.42681,375000000.0
2008-09-16 03:50:00,1.42681,1.42691,1.42506,1.42525,1010975002.0
2008-09-16 03:55:00,1.4252,1.42574,1.42498,1.42518,711700000.0
2008-09-16 04:00:00,1.42508,1.42546,1.42462,1.42514,724599999.0
2008-09-16 04:05:00,1.42522,1.42571,1.42499,1.42504,1026299998.0
2008-09-16 04:10:00,1.42475,1.4249,1.42293,1.42357,1152800002.0
2008-09-16 04:15:00,1.42333,1.42333,1.42092,1.42251,676800001.0
2008-09-16 04:20:00,1.42235,1.42334,1.42219,1.42243,833400000.0
2008-09-16 04:25:00,1.42256,1.42334,1.42214,1.42325,743399999.0
2008-09-16 04:30:00,1.42337,1.42339,1.42231,1.42269,1850100004.0
2008-09-16 04:35:00,1.42272,1.42386,1.42222,1.4235,1101200004.0
2008-09-16 04:40:00,1.4236,1.4254,1.42319,1.42505,1129600000.0
2008-09-16 04:45:00,1.42518,1.42561,1.42455,1.42469,806999999.0
2008-09-16 04:50:00,1.42475,1.42477,1.4226,1.42345,394300001.0
2008-09-16 04:55:00,1.42324,1.42334,1.42193,1.42225,879099997.0
2008-09-16 05:00:00,1.42236,1.42311,1.4221,1.42288,1392900000.0
2008-09-16 05:05:00,1.42298,1.42303,1.42146,1.42234,1479050001.0
2008-09-16 05:10:00,1.42232,1.42292,1.42178,1.42247,645700001.0
2008-09-16 05:15:00,1.42254,1.42276,1.4208,1.42135,957499997.0
2008-09-16 05:20:00,1.42168,1.42174,1.42054,1.42099,1732099998.0
2008-09-16 05:25:00,1.421,1.42118,1.41894,1.42009,2242600011.0
2008-09-16 05:30:00,1.42007,1.42039,1.41922,1.42,1568500002.0
2008-09-16 05:35:00,1.4199,1.42071,1.41981,1.42055,2065099999.0
2008-09-16 05:40:00,1.4203,1.42074,1.42007,1.4205,1786599999.0
2008-09-16 05:45:00,1.42051,1.42083,1.42014,1.42065,3067799990.0
2008-09-16 05:50:00,1.42056,1.42076,1.41896,1.41899,1765700002.0
2008-09-16 05:55:00,1.41898,1.41959,1.41793,1.41868,2531200000.0
2008-09-16 06:00:00,1.41871,1.41992,1.41827,1.41965,2805200002.0
2008-09-16 06:05:00,1.41974,1.42044,1.4193,1.42041,1784500003.0
2008-09-16 06:10:00,1.42035,1.42153,1.4199,1.42093,1757349998.0
2008-09-16 06:15:00,1.42094,1.42208,1.42083,1.4218,1275199995.0
2008-09-16 06:20:00,1.4215,1.42184,1.4206,1.42122,2318199994.0
2008-09-16 06:25:00,1.42106,1.4223,1.42087,1.42206,1740800003.0
2008-09-16 06:30:00,1.42216,1.42326,1.42198,1.42306,2354899999.0
2008-09-16 06:35:00,1.42322,1.42379,1.42291,1.42358,2169500001.0
2008-09-16 06:40:00,1.42369,1.42406,1.42308,1.42328,2306500000.0
2008-09-16 06:45:00,1.4233,1.42421,1.42258,1.42334,2440200001.0
2008-09-16 06:50:00,1.42335,1.42372,1.42277,1.42306,2048199997.0
2008-09-16 06:55:00,1.42314,1.42388,1.42287,1.42367,4135050002.0
2008-09-16 07:00:00,1.4237,1.42451,1.42294,1.42314,4246750007.0
2008-09-16 07:05:00,1.42305,1.42375,1.4218,1.42212,1900800002.0
2008-09-16 07:10:00,1.42225,1.42245,1.42183,1.42215,2497650004.0
2008-09-16 07:15:00,1.42212,1.4231,1.42175,1.42276,3364146994.0
2008-09-16 07:20:00,1.42273,1.42407,1.42248,1.4234,3652399999.0
2008-09-16 07:25:00,1.42334,1.42435,1.423,1.42365,3337750007.0
2008-09-16 07:30:00,1.42421,1.42491,1.42333,1.42491,1447599997.0
2008-09-16 07:35:00,1.42492,1.42572,1.4242,1.42458,2435800000.0
2008-09-16 07:40:00,1.42462,1.42571,1.42432,1.42544,3053699999.0
2008-09-16 07:45:00,1.42567,1.42594,1.42514,1.42548,2497099999.0
2008-09-16 07:50:00,1.42527,1.42535,1.42363,1.42412,3264299999.0
2008-09-16 07:55:00,1.42427,1.42599,1.42401,1.42584,2458200002.0
2008-09-16 08:00:00,1.42592,1.42826,1.42584,1.42745,3886300000.0
2008-09-16 08:05:00,1.42745,1.42782,1.42674,1.42706,4303400002.0
2008-09-16 08:10:00,1.42732,1.42736,1.42458,1.42499,3956649999.0
2008-09-16 08:15:00,1.42504,1.42584,1.42436,1.42565,4352600004.0
2008-09-16 08:20:00,1.42573,1.42609,1.42476,1.42538,3342900006.0
2008-09-16 08:25:00,1.42536,1.42727,1.42514,1.42548,4067699995.0
2008-09-16 08:30:00,1.42548,1.42645,1.42494,1.4258,3428000004.0
2008-09-16 08:35:00,1.42574,1.42672,1.42531,1.42587,2026399992.0
2008-09-16 08:40:00,1.4259,1.42623,1.42499,1.42583,2807499998.0
2008-09-16 08:45:00,1.42583,1.42601,1.42485,1.42581,2192299997.0
2008-09-16 08:50:00,1.42576,1.42635,1.42499,1.42552,2740000008.0
2008-09-16 08:55:00,1.42551,1.42576,1.42353,1.42433,2877350005.0
2008-09-16 09:00:00,1.42443,1.42472,1.42153,1.4229,3354650002.0
2008-09-16 09:05:00,1.42303,1.42344,1.42197,1.42295,4879600007.0
2008-09-16 09:10:00,1.42313,1.42426,1.42248,1.42368,3088100006.0
2008-09-16 09:15:00,1.42377,1.42427,1.42248,1.42316,4332800007.0
2008-09-16 09:20:00,1.42342,1.42467,1.42272,1.42463,2260999993.0
2008-09-16 09:25:00,1.42459,1.42604,1.42429,1.42452,3266500003.0
2008-09-16 09:30:00,1.42439,1.42466,1.42295,1.42352,3127300001.0
2008-09-16 09:35:00,1.42355,1.42462,1.42215,1.42454,3380800004.0
2008-09-16 09:40:00,1.42464,1.4258,1.42395,1.42509,5404500003.0
2008-09-16 09:45:00,1.42515,1.42672,1.42484,1.42626,4110675010.0
2008-09-16 09:50:00,1.42623,1.42646,1.42394,1.42439,5232400024.0
2008-09-16 09:55:00,1.42417,1.42514,1.42347,1.42375,5087000001.0
2008-09-16 10:00:00,1.42381,1.42396,1.42268,1.42327,4623200010.0
2008-09-16 10:05:00,1.42326,1.42495,1.42297,1.42479,5004750013.0
2008-09-16 10:10:00,1.42483,1.42639,1.42469,1.42565,4507050003.0
2008-09-16 10:15:00,1.42567,1.42692,1.42554,1.42637,5174550011.0
2008-09-16 10:20:00,1.42639,1.42686,1.42437,1.42469,5327950007.0
2008-09-16 10:25:00,1.42462,1.42653,1.42457,1.42518,3268932521.0
2008-09-16 10:30:00,1.42513,1.42582,1.42388,1.42483,5201600006.0
2008-09-16 10:35:00,1.42488,1.42639,1.42464,1.42546,4566199991.0
2008-09-16 10:40:00,1.42546,1.42583,1.42432,1.425,5293949985.0
2008-09-16 10:45:00,1.42503,1.42587,1.42466,1.42547,4906100001.0
2008-09-16 10:50:00,1.4255,1.4262,1.42476,1.42487,4212200006.0
2008-09-16 10:55:00,1.4249,1.42517,1.42413,1.42466,5192000005.0
2008-09-16 11:00:00,1.42483,1.42755,1.42447,1.42537,4581546999.0
2008-09-16 11:05:00,1.42535,1.42561,1.42426,1.42497,5534429991.0
2008-09-16 11:10:00,1.42491,1.42528,1.42243,1.42372,5002149999.0
2008-09-16 11:15:00,1.42372,1.42438,1.42247,1.42425,4472900001.0
2008-09-16 11:20:00,1.42421,1.42583,1.42354,1.4249,5085500013.0
2008-09-16 11:25:00,1.42486,1.42527,1.42318,1.42337,5510050010.0
2008-09-16 11:30:00,1.42331,1.42489,1.42276,1.42399,5436999997.0
2008-09-16 11:35:00,1.42397,1.42443,1.42187,1.42236,5279299997.0
2008-09-16 11:40:00,1.42241,1.42258,1.41884,1.41981,5213199990.0
2008-09-16 11:45:00,1.41992,1.42018,1.41814,1.41855,5031100000.0
2008-09-16 11:50:00,1.41865,1.41922,1.41609,1.41622,5222599992.0
2008-09-16 11:55:00,1.41624,1.41783,1.41598,1.41768,6028750000.0
2008-09-16 12:00:00,1.41805,1.41919,1.41674,1.41869,3857699994.0
2008-09-16 12:05:00,1.4186,1.42097,1.41856,1.42081,5050437498.0
2008-09-16 12:10:00,1.42091,1.42102,1.41717,1.4172,5172099998.0
2008-09-16 12:15:00,1.41709,1.4187,1.41684,1.41836,5465000007.0
2008-09-16 12:20:00,1.41848,1.41921,1.41791,1.41829,5409599993.0
2008-09-16 12:25:00,1.41825,1.41878,1.41726,1.4178,4552100003.0
2008-09-16 12:30:00,1.41779,1.41921,1.41726,1.41775,5237499998.0
2008-09-16 12:35:00,1.41772,1.41983,1.41743,1.41943,5694499996.0
2008-09-16 12:40:00,1.41958,1.41979,1.4182,1.41925,5748849999.0
2008-09-16 12:45:00,1.41918,1.41988,1.41825,1.41883,5494500006.0
2008-09-16 12:50:00,1.41876,1.41917,1.41803,1.41856,4745599999.0
2008-09-16 12:55:00,1.41845,1.41876,1.41704,1.41719,5426514996.0
2008-09-16 13:00:00,1.41735,1.41861,1.41681,1.41853,4813799996.0
2008-09-16 13:05:00,1.41837,1.41928,1.41795,1.41876,4255499999.0
2008-09-16 13:10:00,1.4186,1.41982,1.41802,1.41941,5918800005.0
2008-09-16 13:15:00,1.41954,1.42034,1.41876,1.41943,5717500005.0
2008-09-16 13:20:00,1.41937,1.42075,1.41895,1.41998,5638849993.0
2008-09-16 13:25:00,1.42005,1.42045,1.41804,1.41944,6736236994.0
2008-09-16 13:30:00,1.4194,1.42053,1.4185,1.41909,6260550009.0
2008-09-16 13:35:00,1.419,1.42106,1.41879,1.42083,5204500001.0
2008-09-16 13:40:00,1.42093,1.42124,1.41984,1.4199,5481900002.0
2008-09-16 13:45:00,1.41956,1.42055,1.41897,1.42017,4560900002.0
2008-09-16 13:50:00,1.42016,1.42152,1.41988,1.42122,4905600008.0
2008-09-16 13:55:00,1.42113,1.42199,1.42052,1.42115,5074947000.0
2008-09-16 14:00:00,1.4212,1.42356,1.42096,1.42303,5453949998.0
2008-09-16 14:05:00,1.42321,1.42467,1.42304,1.4238,4370200009.0
2008-09-16 14:10:00,1.42373,1.42666,1.42286,1.42616,4185500011.0
2008-09-16 14:15:00,1.42643,1.42709,1.42557,1.42653,3258950007.0
2008-09-16 14:20:00,1.4265,1.42712,1.42559,1.42665,3423649999.0
2008-09-16 14:25:00,1.42653,1.42673,1.42453,1.42479,3145599993.0
2008-09-16 14:30:00,1.42467,1.42558,1.42409,1.42437,2874849997.0
2008-09-16 14:35:00,1.42433,1.42482,1.42294,1.42337,2180999994.0
2008-09-16 14:40:00,1.42337,1.42657,1.42295,1.42624,3744399992.0
2008-09-16 14:45:00,1.42635,1.42712,1.42569,1.42573,2950549992.0
2008-09-16 14:50:00,1.4257,1.42611,1.42461,1.42543,2499099996.0
2008-09-16 14:55:00,1.4254,1.42554,1.4231,1.42401,3123300000.0
2008-09-16 15:00:00,1.42397,1.42438,1.42104,1.42313,3417500008.0
2008-09-16 15:05:00,1.42318,1.42479,1.42211,1.42346,3336099994.0
2008-09-16 15:10:00,1.42345,1.42391,1.42211,1.42229,4343599998.0
2008-09-16 15:15:00,1.42222,1.42316,1.42174,1.4219,2756500004.0
2008-09-16 15:20:00,1.42153,1.42254,1.41886,1.42023,1932700000.0
2008-09-16 15:25:00,1.42007,1.42027,1.41768,1.41851,3695299997.0
2008-09-16 15:30:00,1.41857,1.41957,1.41752,1.41894,3816100001.0
2008-09-16 15:35:00,1.41909,1.41996,1.41879,1.4189,3110900009.0
2008-09-16 15:40:00,1.41873,1.41913,1.41758,1.4186,4622000001.0
2008-09-16 15:45:00,1.41863,1.41984,1.41804,1.41939,3933400007.0
2008-09-16 15:50:00,1.41975,1.42067,1.41906,1.4196,1931499996.0
2008-09-16 15:55:00,1.41965,1.42019,1.41846,1.41922,3398000000.0
2008-09-16 16:00:00,1.41943,1.42044,1.41869,1.42003,3543350001.0
2008-09-16 16:05:00,1.42019,1.42129,1.41963,1.42022,3365399996.0
2008-09-16 16:10:00,1.42014,1.42094,1.41985,1.42042,4915249993.0
2008-09-16 16:15:00,1.4206,1.42155,1.42034,1.42058,3852650000.0
2008-09-16 16:20:00,1.42042,1.42076,1.41878,1.41916,3951599996.0
2008-09-16 16:25:00,1.41902,1.41947,1.41731,1.4181,3511200001.0
2008-09-16 16:30:00,1.41817,1.41848,1.41434,1.41468,3995599999.0
2008-09-16 16:35:00,1.41457,1.41576,1.41405,1.41538,3147799997.0
2008-09-16 16:40:00,1.41539,1.41627,1.4142,1.41602,3598850001.0
2008-09-16 16:45:00,1.41597,1.41677,1.41486,1.4152,2736400002.0
2008-09-16 16:50:00,1.41519,1.4158,1.41373,1.41543,4205799999.0
2008-09-16 16:55:00,1.41556,1.41674,1.41139,1.41176,3956200001.0
2008-09-16 17:00:00,1.41178,1.41349,1.41153,1.41315,3549500006.0
2008-09-16 17:05:00,1.41334,1.41576,1.41319,1.41539,3662100006.0
2008-09-16 17:10:00,1.41564,1.41789,1.41537,1.41693,3420800005.0
2008-09-16 17:15:00,1.41704,1.41749,1.41541,1.41666,3811650007.0
2008-09-16 17:20:00,1.41659,1.41755,1.41568,1.41701,4022600001.0
2008-09-16 17:25:00,1.41701,1.41701,1.41596,1.41615,4289499997.0
2008-09-16 17:30:00,1.41608,1.41637,1.41425,1.41508,3044849995.0
2008-09-16 17:35:00,1.41515,1.41521,1.41329,1.41373,3325799991.0
2008-09-16 17:40:00,1.41385,1.41436,1.41054,1.41198,3815800006.0
2008-09-16 17:45:00,1.41192,1.41317,1.41173,1.41291,4314649998.0
2008-09-16 17:50:00,1.41273,1.41542,1.41195,1.41516,4719047000.0
2008-09-16 17:55:00,1.41516,1.41667,1.41475,1.41483,4628899999.0
2008-09-16 18:00:00,1.41488,1.41544,1.41378,1.41439,3959700001.0
2008-09-16 18:05:00,1.41465,1.41699,1.41357,1.41659,4295000005.0
2008-09-16 18:10:00,1.41639,1.41718,1.41251,1.41321,4660099998.0
2008-09-16 18:15:00,1.4131,1.41442,1.41211,1.41235,4315100002.0
2008-09-16 18:20:00,1.41245,1.41374,1.41217,1.41345,5120300006.0
2008-09-16 18:25:00,1.41342,1.41474,1.41322,1.4146,5879750010.0
2008-09-16 18:30:00,1.41465,1.41594,1.41447,1.41554,3879449997.0
2008-09-16 18:35:00,1.41555,1.41576,1.41421,1.41465,4576599994.0
2008-09-16 18:40:00,1.41465,1.41587,1.4141,1.41587,4567250004.0
2008-09-16 18:45:00,1.41581,1.41605,1.41519,1.41544,3847600003.0
2008-09-16 18:50:00,1.41544,1.416,1.41439,1.41503,4185650011.0
2008-09-16 18:55:00,1.41501,1.41564,1.4139,1.41493,4554499997.0
2008-09-16 19:00:00,1.41509,1.41585,1.41411,1.41498,5297850001.0
2008-09-16 19:05:00,1.41486,1.41583,1.41451,1.41483,4405249993.0
2008-09-16 19:10:00,1.41478,1.41516,1.41448,1.4146,4988046996.0
2008-09-16 19:15:00,1.41465,1.41523,1.41425,1.4144,3600999997.0
2008-09-16 19:20:00,1.41444,1.41503,1.41413,1.41467,3070999995.0
2008-09-16 19:25:00,1.41453,1.41503,1.41347,1.41448,4839700005.0
2008-09-16 19:30:00,1.41446,1.41447,1.41368,1.41409,4403536995.0
2008-09-16 19:35:00,1.41399,1.41432,1.41226,1.41252,3598700003.0
2008-09-16 19:40:00,1.41247,1.41436,1.41227,1.41357,3369649999.0
2008-09-16 19:45:00,1.41366,1.41422,1.41285,1.41402,4448999995.0
2008-09-16 19:50:00,1.41405,1.41462,1.41368,1.41402,3448399998.0
2008-09-16 19:55:00,1.41396,1.41502,1.41393,1.41429,3575100010.0
2008-09-16 20:00:00,1.41443,1.41523,1.41425,1.41482,2491100003.0
2008-09-16 20:05:00,1.415,1.41528,1.41242,1.4136,2592649998.0
2008-09-16 20:10:00,1.41419,1.4156,1.4092,1.41029,2606200006.0
2008-09-16 20:15:00,1.40968,1.41448,1.40699,1.41162,2733999997.0
2008-09-16 20:20:00,1.41141,1.41161,1.40866,1.40937,2244300004.0
2008-09-16 20:25:00,1.40948,1.41171,1.40934,1.41114,896099998.0
2008-09-16 20:30:00,1.4112,1.41366,1.4112,1.41171,1866000006.0
2008-09-16 20:35:00,1.41149,1.41177,1.40944,1.41155,2298525002.0
2008-09-16 20:40:00,1.41166,1.41459,1.41149,1.41278,2721200003.0
2008-09-16 20:45:00,1.41286,1.41465,1.41255,1.41429,1563300000.0
2008-09-16 20:50:00,1.41447,1.41681,1.41397,1.41447,2787099994.0
2008-09-16 20:55:00,1.41458,1.41628,1.41445,1.41515,2869900007.0
2008-09-16 21:00:00,1.41491,1.41511,1.41331,1.41356,2154299992.0
2008-09-16 21:05:00,1.41336,1.41441,1.41282,1.41441,1154800002.0
2008-09-16 21:10:00,1.41417,1.41467,1.41338,1.41373,1138199999.0
2008-09-16 21:15:00,1.4138,1.41565,1.41341,1.4155,1723949999.0
2008-09-16 21:20:00,1.41555,1.41562,1.41351,1.41392,1181099998.0
2008-09-16 21:25:00,1.41388,1.41436,1.413,1.41417,1337199998.0
2008-09-16 21:30:00,1.4141,1.41473,1.41368,1.41408,1845899999.0
2008-09-16 21:35:00,1.41415,1.41483,1.41394,1.41435,1171899997.0
2008-09-16 21:40:00,1.41461,1.41465,1.41286,1.4132,748100000.0
2008-09-16 21:45:00,1.41322,1.4134,1.41135,1.41143,1888800001.0
2008-09-16 21:50:00,1.41165,1.41353,1.4114,1.41326,1420100001.0
2008-09-16 21:55:00,1.41319,1.41371,1.41198,1.41347,2134399999.0
2008-09-16 22:00:00,1.41357,1.41443,1.41345,1.4138,1247400001.0
2008-09-16 22:05:00,1.41376,1.41444,1.41359,1.41415,1920599998.0
2008-09-16 22:10:00,1.41417,1.41511,1.414,1.41458,1909700001.0
2008-09-16 22:15:00,1.41451,1.41519,1.41419,1.41488,1043999994.0
2008-09-16 22:20:00,1.4149,1.41559,1.41454,1.41535,981100002.0
2008-09-16 22:25:00,1.41533,1.41557,1.41492,1.4153,646000002.0
2008-09-16 22:30:00,1.4155,1.41567,1.41466,1.41515,1187999995.0
2008-09-16 22:35:00,1.41503,1.41534,1.41456,1.41502,2281300004.0
2008-09-16 22:40:00,1.41492,1.41545,1.41413,1.41461,1576699997.0
2008-09-16 22:45:00,1.41462,1.41527,1.41429,1.4145,1193400000.0
2008-09-16 22:50:00,1.41442,1.41456,1.41254,1.41442,2246499995.0
2008-09-16 22:55:00,1.41432,1.41495,1.41265,1.41292,1460199993.0
2008-09-16 23:00:00,1.41278,1.41396,1.41202,1.41299,2371000005.0
2008-09-16 23:05:00,1.41302,1.41356,1.41152,1.41319,575299998.0
2008-09-16 23:10:00,1.41317,1.41371,1.41241,1.41298,1731499996.0
2008-09-16 23:15:00,1.41342,1.41377,1.41275,1.41317,840700003.0
2008-09-16 23:20:00,1.41316,1.41368,1.41285,1.41313,1939199997.0
2008-09-16 23:25:00,1.41319,1.41369,1.41286,1.41315,2567299997.0
2008-09-16 23:30:00,1.41363,1.41363,1.4124,1.41293,3036100001.0
2008-09-16 23:35:00,1.41298,1.41302,1.41092,1.41178,2200500001.0
2008-09-16 23:40:00,1.41167,1.41203,1.40798,1.40861,2745299997.0
2008-09-16 23:45:00,1.40863,1.41157,1.40735,1.41095,3536837505.0
2008-09-16 23:50:00,1.41095,1.41095,1.40901,1.41023,1516699991.0
2008-09-16 23:55:00,1.41018,1.4104,1.40902,1.40947,777899999.0
2008-09-17 00:00:00,1.40955,1.41044,1.40898,1.40983,2478799997.0
2008-09-17 00:05:00,1.40962,1.4107,1.40931,1.4106,1676099995.0
2008-09-17 00:10:00,1.4104,1.41193,1.41024,1.41165,2376837507.0
2008-09-17 00:15:00,1.41181,1.41193,1.41087,1.41108,1417200002.0
2008-09-17 00:20:00,1.41116,1.41118,1.40913,1.4095,941599999.0
2008-09-17 00:25:00,1.4095,1.41069,1.40921,1.41035,1999500002.0
2008-09-17 00:30:00,1.41029,1.41077,1.40996,1.41058,1777300000.0
2008-09-17 00:35:00,1.41052,1.41158,1.41024,1.41112,2890200005.0
2008-09-17 00:40:00,1.41125,1.41167,1.41093,1.41127,2303699992.0
2008-09-17 00:45:00,1.41137,1.41181,1.41104,1.41158,2242099995.0
2008-09-17 00:50:00,1.4118,1.41224,1.41144,1.41213,1752200001.0
2008-09-17 00:55:00,1.41203,1.41339,1.41178,1.41297,2483400001.0
2008-09-17 01:00:00,1.41299,1.41344,1.41152,1.41174,4340700002.0
2008-09-17 01:05:00,1.41167,1.41248,1.41164,1.41226,4069899999.0
2008-09-17 01:10:00,1.41232,1.41253,1.41185,1.41199,3004399997.0
2008-09-17 01:15:00,1.41196,1.41286,1.41196,1.41245,1990800006.0
2008-09-17 01:20:00,1.41246,1.41276,1.41207,1.41222,2202799992.0
2008-09-17 01:25:00,1.41234,1.41282,1.41162,1.41191,845899998.0
2008-09-17 01:30:00,1.41192,1.41543,1.41188,1.41514,1731399999.0
2008-09-17 01:35:00,1.41509,1.41539,1.41372,1.41409,2586199999.0
2008-09-17 01:40:00,1.41423,1.41582,1.41401,1.41536,1395049996.0
2008-09-17 01:45:00,1.4154,1.41595,1.41479,1.41515,2039400000.0
2008-09-17 01:50:00,1.415,1.4159,1.41468,1.41559,2131700002.0
2008-09-17 01:55:00,1.41559,1.41674,1.41476,1.41656,1888150002.0
2008-09-17 02:00:00,1.41667,1.41954,1.41646,1.4185,2800400006.0
2008-09-17 02:05:00,1.41835,1.42024,1.4181,1.42002,592700002.0
2008-09-17 02:10:00,1.42036,1.4213,1.41995,1.42103,612500001.0
2008-09-17 02:15:00,1.42114,1.42185,1.41902,1.41918,956900002.0
2008-09-17 02:20:00,1.41918,1.41946,1.41834,1.41892,581999998.0
2008-09-17 02:25:00,1.41897,1.41918,1.41798,1.41832,891099998.0
2008-09-17 02:30:00,1.41837,1.41994,1.41801,1.4194,1009600003.0
2008-09-17 02:35:00,1.41927,1.42036,1.41885,1.41978,1155999999.0
2008-09-17 02:40:00,1.4198,1.42052,1.41919,1.4195,1565200002.0
2008-09-17 02:45:00,1.41944,1.42014,1.4189,1.4192,1091700000.0
2008-09-17 02:50:00,1.41927,1.41996,1.41897,1.41906,632099998.0
2008-09-17 02:55:00,1.41911,1.41926,1.41797,1.41902,906900005.0
2008-09-17 03:00:00,1.41929,1.42062,1.41894,1.42037,753499998.0
2008-09-17 03:05:00,1.42022,1.42156,1.41995,1.42074,1112199999.0
2008-09-17 03:10:00,1.42041,1.42086,1.41957,1.41957,764300002.0
2008-09-17 03:15:00,1.41965,1.42016,1.41903,1.42002,662800002.0
2008-09-17 03:20:00,1.42026,1.42123,1.41946,1.4209,916099997.0
2008-09-17 03:25:00,1.42097,1.42103,1.41951,1.41989,696400001.0
2008-09-17 03:30:00,1.4202,1.4203,1.41968,1.41994,419000001.0
2008-09-17 03:35:00,1.42007,1.4202,1.41883,1.41903,342799999.0
2008-09-17 03:40:00,1.41891,1.41958,1.41857,1.41954,818600001.0
2008-09-17 03:45:00,1.41933,1.42013,1.41907,1.41932,419300002.0
2008-09-17 03:50:00,1.4194,1.41943,1.41871,1.41888,888100003.0
2008-09-17 03:55:00,1.4189,1.41917,1.41817,1.41832,727350003.0
2008-09-17 04:00:00,1.41874,1.41949,1.41834,1.4191,630640958.0
2008-09-17 04:05:00,1.41876,1.41911,1.41821,1.41857,871399997.0
2008-09-17 04:10:00,1.41865,1.41883,1.41812,1.41856,1180800000.0
2008-09-17 04:15:00,1.41902,1.41926,1.41833,1.41883,690799996.0
2008-09-17 04:20:00,1.41893,1.41899,1.41827,1.41853,827399999.0
2008-09-17 04:25:00,1.41848,1.41885,1.418,1.41853,812599997.0
2008-09-17 04:30:00,1.4184,1.41888,1.4182,1.41828,1920837496.0
2008-09-17 04:35:00,1.41824,1.41862,1.41721,1.41721,1245100000.0
2008-09-17 04:40:00,1.41721,1.41789,1.41661,1.41729,947800002.0
2008-09-17 04:45:00,1.41717,1.41819,1.41673,1.41777,667599999.0
2008-09-17 04:50:00,1.41767,1.41816,1.41725,1.41777,406799998.0
2008-09-17 04:55:00,1.41765,1.41783,1.41676,1.4176,979500005.0
2008-09-17 05:00:00,1.41735,1.41801,1.4165,1.4169,1294200005.0
2008-09-17 05:05:00,1.41686,1.41686,1.4142,1.41543,1504500001.0
2008-09-17 05:10:00,1.41561,1.41687,1.41528,1.41618,524300000.0
2008-09-17 05:15:00,1.41612,1.41623,1.41427,1.41448,1160600004.0
2008-09-17 05:20:00,1.4142,1.41649,1.41296,1.41527,1777100007.0
2008-09-17 05:25:00,1.41509,1.41529,1.41337,1.41403,2301800005.0
2008-09-17 05:30:00,1.41427,1.41528,1.41399,1.41519,1656850001.0
2008-09-17 05:35:00,1.41512,1.41645,1.415,1.41589,1866100002.0
2008-09-17 05:40:00,1.4158,1.41683,1.41563,1.41643,1643400007.0
2008-09-17 05:45:00,1.4165,1.41651,1.4155,1.41583,2903600001.0
2008-09-17 05:50:00,1.41586,1.41628,1.41526,1.41555,1923900003.0
2008-09-17 05:55:00,1.4156,1.41613,1.4153,1.4154,2513200007.0
2008-09-17 06:00:00,1.41587,1.41648,1.41547,1.41593,3168136989.0
2008-09-17 06:05:00,1.416,1.41619,1.41512,1.41535,1518950003.0
2008-09-17 06:10:00,1.41551,1.41579,1.41419,1.41443,1639000004.0
2008-09-17 06:15:00,1.41436,1.41464,1.41369,1.41436,1182650006.0
2008-09-17 06:20:00,1.41468,1.41473,1.41411,1.41451,2174499996.0
2008-09-17 06:25:00,1.41445,1.41486,1.41411,1.4146,1519099997.0
2008-09-17 06:30:00,1.41471,1.41491,1.41405,1.41443,2148546998.0
2008-09-17 06:35:00,1.41439,1.41496,1.41407,1.41478,2178099996.0
2008-09-17 06:40:00,1.41471,1.41541,1.41431,1.41505,2418299995.0
2008-09-17 06:45:00,1.41499,1.41634,1.41456,1.41618,2625300000.0
2008-09-17 06:50:00,1.41606,1.41626,1.41506,1.41533,2030899990.0
2008-09-17 06:55:00,1.41523,1.41596,1.4151,1.41558,4044299996.0
2008-09-17 07:00:00,1.41577,1.41688,1.41531,1.4167,3840899993.0
2008-09-17 07:05:00,1.41663,1.41731,1.41589,1.41699,1949800004.0
2008-09-17 07:10:00,1.41678,1.41712,1.4162,1.41662,2643300000.0
2008-09-17 07:15:00,1.41648,1.41732,1.41627,1.41696,3338237000.0
2008-09-17 07:20:00,1.41698,1.41717,1.41625,1.41682,3645737491.0
2008-09-17 07:25:00,1.41683,1.41717,1.41616,1.41686,3685699997.0
2008-09-17 07:30:00,1.41714,1.41735,1.4159,1.41627,1259750003.0
2008-09-17 07:35:00,1.41654,1.4166,1.4153,1.41566,2165400002.0
2008-09-17 07:40:00,1.41573,1.41619,1.41548,1.41595,2605400000.0
2008-09-17 07:45:00,1.41598,1.41922,1.41577,1.41896,2369100005.0
2008-09-17 07:50:00,1.41881,1.4206,1.4182,1.4203,3664500007.0
2008-09-17 07:55:00,1.42024,1.4204,1.41915,1.41948,2528400000.0
2008-09-17 08:00:00,1.41942,1.42002,1.41871,1.41905,4355350013.0
2008-09-17 08:05:00,1.41896,1.41957,1.41828,1.41904,4189599997.0
2008-09-17 08:10:00,1.41888,1.42039,1.41855,1.41987,4058390962.0
2008-09-17 08:15:00,1.41988,1.42036,1.41921,1.41948,4046500000.0
2008-09-17 08:20:00,1.41925,1.41979,1.41839,1.41862,3179700005.0
2008-09-17 08:25:00,1.41847,1.41985,1.41728,1.4195,4373600001.0
2008-09-17 08:30:00,1.41973,1.42114,1.41948,1.42009,3390550002.0
2008-09-17 08:35:00,1.42004,1.42171,1.41988,1.42078,2084599998.0
2008-09-17 08:40:00,1.42062,1.42173,1.41963,1.42168,2657099997.0
2008-09-17 08:45:00,1.42161,1.42217,1.42052,1.42069,2202399999.0
2008-09-17 08:50:00,1.42066,1.42089,1.41947,1.42061,2520200002.0
2008-09-17 08:55:00,1.42055,1.4234,1.42038,1.42316,2964200002.0
2008-09-17 09:00:00,1.42311,1.42398,1.42223,1.42282,3317450002.0
2008-09-17 09:05:00,1.42283,1.42417,1.42244,1.42361,4710900005.0
2008-09-17 09:10:00,1.42365,1.42488,1.42324,1.42431,3115550002.0
2008-09-17 09:15:00,1.42415,1.42546,1.42393,1.42497,4599925002.0
2008-09-17 09:20:00,1.42499,1.42644,1.42464,1.42528,2197800002.0
2008-09-17 09:25:00,1.42522,1.42657,1.42457,1.4258,3231300005.0
2008-09-17 09:30:00,1.42585,1.427,1.42505,1.42666,3130049991.0
2008-09-17 09:35:00,1.4266,1.42686,1.42197,1.4226,3422847002.0
2008-09-17 09:40:00,1.4228,1.42424,1.42206,1.42219,5577100016.0
2008-09-17 09:45:00,1.4221,1.42356,1.42085,1.42125,3897500005.0
2008-09-17 09:50:00,1.42131,1.42252,1.42041,1.42117,4933150004.0
2008-09-17 09:55:00,1.42109,1.42355,1.42098,1.42281,4852044998.0
2008-09-17 10:00:00,1.42284,1.42306,1.4218,1.42199,4495300002.0
2008-09-17 10:05:00,1.42193,1.42267,1.42106,1.42242,5199399997.0
2008-09-17 10:10:00,1.42238,1.42406,1.42167,1.42295,4642449989.0
2008-09-17 10:15:00,1.42299,1.42529,1.42286,1.42365,5197150003.0
2008-09-17 10:20:00,1.42361,1.42377,1.42127,1.42215,5117849997.0
2008-09-17 10:25:00,1.42227,1.42291,1.42075,1.42134,3509199996.0
2008-09-17 10:30:00,1.42139,1.42345,1.42113,1.42178,5346036995.0
2008-09-17 10:35:00,1.42177,1.42268,1.42147,1.42173,4321499997.0
2008-09-17 10:40:00,1.42167,1.42221,1.41995,1.42178,5128749999.0
2008-09-17 10:45:00,1.4218,1.42272,1.42155,1.42235,5130850008.0
2008-09-17 10:50:00,1.42197,1.42238,1.42031,1.42088,3985200007.0
2008-09-17 10:55:00,1.42088,1.42217,1.4205,1.42212,5261200008.0
2008-09-17 11:00:00,1.42205,1.42217,1.42083,1.42175,4778500008.0
2008-09-17 11:05:00,1.42197,1.42232,1.42114,1.42183,5635532520.0
2008-09-17 11:10:00,1.42172,1.42232,1.42133,1.42165,4745150007.0
2008-09-17 11:15:00,1.4217,1.42269,1.42143,1.4224,4398599993.0
2008-09-17 11:20:00,1.42239,1.42343,1.42206,1.42236,5241199998.0
2008-09-17 11:25:00,1.42261,1.42296,1.4216,1.42179,5381090959.0
2008-09-17 11:30:00,1.42163,1.42261,1.42121,1.42236,5215500010.0
2008-09-17 11:35:00,1.42225,1.42241,1.42124,1.4215,5020500000.0
2008-09-17 11:40:00,1.42154,1.42182,1.42064,1.42079,5410049998.0
2008-09-17 11:45:00,1.42076,1.42133,1.42014,1.42029,5075900006.0
2008-09-17 11:50:00,1.42017,1.42158,1.41989,1.42123,5387000006.0
2008-09-17 11:55:00,1.42128,1.42186,1.421,1.42142,5980090958.0
2008-09-17 12:00:00,1.4214,1.42219,1.42102,1.42178,3671800001.0
2008-09-17 12:05:00,1.42172,1.42209,1.42105,1.42158,5116843998.0
2008-09-17 12:10:00,1.42166,1.42189,1.42026,1.42065,4860950001.0
2008-09-17 12:15:00,1.42073,1.42074,1.41875,1.41902,5311999996.0
2008-09-17 12:20:00,1.4189,1.42023,1.41844,1.41918,5215600008.0
2008-09-17 12:25:00,1.41917,1.42021,1.41881,1.41985,4584199995.0
2008-09-17 12:30:00,1.41991,1.42067,1.41956,1.41976,4897200001.0
2008-09-17 12:35:00,1.41978,1.4205,1.41936,1.42035,5207699999.0
2008-09-17 12:40:00,1.42018,1.42068,1.41964,1.42033,6166100008.0
2008-09-17 12:45:00,1.42038,1.42099,1.41985,1.42007,5689330007.0
2008-09-17 12:50:00,1.42043,1.42043,1.41806,1.4188,4825899997.0
2008-09-17 12:55:00,1.41869,1.41963,1.41841,1.41895,5500600000.0
2008-09-17 13:00:00,1.4191,1.42007,1.41878,1.41974,4910545011.0
2008-09-17 13:05:00,1.41962,1.42058,1.41935,1.42016,4459499993.0
2008-09-17 13:10:00,1.42009,1.4218,1.41985,1.42129,5863200007.0
2008-09-17 13:15:00,1.42135,1.4234,1.42095,1.42269,5409349995.0
2008-09-17 13:20:00,1.4229,1.423,1.42113,1.42177,5277832509.0
2008-09-17 13:25:00,1.42155,1.42203,1.41986,1.4201,6547199992.0
2008-09-17 13:30:00,1.42005,1.42091,1.41931,1.42042,6527136993.0
2008-09-17 13:35:00,1.42063,1.42166,1.42033,1.42077,5374999995.0
2008-09-17 13:40:00,1.42076,1.4216,1.42041,1.42126,5282900005.0
2008-09-17 13:45:00,1.4211,1.42383,1.42095,1.42372,4167636998.0
2008-09-17 13:50:00,1.42369,1.42386,1.42241,1.42285,5053499994.0
2008-09-17 13:55:00,1.42282,1.42325,1.42169,1.42309,5017500012.0
2008-09-17 14:00:00,1.42305,1.42339,1.42233,1.42303,5734699999.0
2008-09-17 14:05:00,1.42295,1.42413,1.42257,1.42282,4562799995.0
2008-09-17 14:10:00,1.42292,1.42308,1.42145,1.4219,4015450013.0
2008-09-17 14:15:00,1.4219,1.42242,1.42016,1.4211,3292675006.0
2008-09-17 14:20:00,1.42115,1.42144,1.41934,1.41975,3500800000.0
2008-09-17 14:25:00,1.41978,1.42129,1.419,1.42,3198699991.0
2008-09-17 14:30:00,1.41974,1.42155,1.41971,1.42019,2821400006.0
2008-09-17 14:35:00,1.42015,1.42086,1.41715,1.41743,2253696999.0
2008-09-17 14:40:00,1.41727,1.4181,1.41567,1.41753,3552900004.0
2008-09-17 14:45:00,1.41751,1.41777,1.41675,1.41727,2950999997.0
2008-09-17 14:50:00,1.41715,1.41901,1.41645,1.41888,2731500002.0
2008-09-17 14:55:00,1.41915,1.41981,1.41834,1.41865,3266544996.0
2008-09-17 15:00:00,1.41848,1.41892,1.41721,1.41771,2862200000.0
2008-09-17 15:05:00,1.41756,1.41874,1.41655,1.41712,3185250002.0
2008-09-17 15:10:00,1.41713,1.41834,1.41657,1.41804,4307600004.0
2008-09-17 15:15:00,1.41787,1.41806,1.41636,1.41757,2854299997.0
2008-09-17 15:20:00,1.41757,1.41787,1.4152,1.41704,1985800006.0
2008-09-17 15:25:00,1.4171,1.41744,1.41533,1.41575,3599000000.0
2008-09-17 15:30:00,1.41572,1.41673,1.41417,1.41465,3937300003.0
2008-09-17 15:35:00,1.41465,1.41587,1.41375,1.41554,3014596998.0
2008-09-17 15:40:00,1.41557,1.41909,1.4153,1.41822,4708649999.0
2008-09-17 15:45:00,1.41818,1.41945,1.41709,1.41931,4008899996.0
2008-09-17 15:50:00,1.41928,1.41958,1.41776,1.41925,1841200000.0
2008-09-17 15:55:00,1.41925,1.42003,1.41872,1.41882,3009850003.0
2008-09-17 16:00:00,1.41882,1.42138,1.41859,1.42069,3288949990.0
2008-09-17 16:05:00,1.42092,1.42185,1.41998,1.42006,3386599998.0
2008-09-17 16:10:00,1.41997,1.42009,1.41833,1.41925,4980099991.0
2008-09-17 16:15:00,1.41922,1.42074,1.41879,1.4198,3934700004.0
2008-09-17 16:20:00,1.41985,1.42083,1.4194,1.42053,3936900001.0
2008-09-17 16:25:00,1.42046,1.42052,1.41747,1.41761,3710300006.0
2008-09-17 16:30:00,1.41749,1.41919,1.41686,1.41855,3985400001.0
2008-09-17 16:35:00,1.41857,1.41956,1.41754,1.41935,3098200003.0
2008-09-17 16:40:00,1.41936,1.41978,1.41854,1.41951,3638399997.0
2008-09-17 16:45:00,1.41946,1.42023,1.41807,1.41976,3027600003.0
2008-09-17 16:50:00,1.41961,1.42016,1.41853,1.41915,4249300004.0
2008-09-17 16:55:00,1.41922,1.42045,1.41848,1.41902,3785399998.0
2008-09-17 17:00:00,1.41905,1.42077,1.41884,1.4203,3600400002.0
2008-09-17 17:05:00,1.42042,1.42101,1.41866,1.41891,3493550001.0
2008-09-17 17:10:00,1.41874,1.41883,1.41679,1.41783,3293650001.0
2008-09-17 17:15:00,1.4175,1.41821,1.41525,1.41565,3788200004.0
2008-09-17 17:20:00,1.41566,1.41577,1.41304,1.41445,4087949990.0
2008-09-17 17:25:00,1.41453,1.41469,1.41202,1.41258,4681900008.0
2008-09-17 17:30:00,1.41256,1.4147,1.41216,1.41446,3139600001.0
2008-09-17 17:35:00,1.41457,1.41528,1.41335,1.41443,3202700010.0
2008-09-17 17:40:00,1.41437,1.4151,1.41281,1.41313,4067200000.0
2008-09-17 17:45:00,1.41342,1.41648,1.41329,1.41447,4428300005.0
2008-09-17 17:50:00,1.41436,1.41449,1.41289,1.41329,4301000002.0
2008-09-17 17:55:00,1.41289,1.41348,1.41213,1.41293,4413800011.0
2008-09-17 18:00:00,1.41293,1.41316,1.40966,1.41012,3729500005.0
2008-09-17 18:05:00,1.41019,1.41162,1.40988,1.4114,4591765005.0
2008-09-17 18:10:00,1.41125,1.41273,1.41116,1.41255,5050846996.0
2008-09-17 18:15:00,1.41258,1.41358,1.41235,1.41278,4173600002.0
2008-09-17 18:20:00,1.41277,1.41574,1.41258,1.41541,5036700000.0
2008-09-17 18:25:00,1.41543,1.41579,1.41315,1.41367,6193899993.0
2008-09-17 18:30:00,1.41339,1.41374,1.41211,1.41264,3608237000.0
2008-09-17 18:35:00,1.41272,1.41356,1.41208,1.41312,4562849992.0
2008-09-17 18:40:00,1.41325,1.41437,1.41287,1.41402,4553700005.0
2008-09-17 18:45:00,1.41408,1.41676,1.41381,1.41624,3708599997.0
2008-09-17 18:50:00,1.41604,1.41785,1.41596,1.41775,4197149994.0
2008-09-17 18:55:00,1.41777,1.41798,1.41574,1.41691,4432299998.0
2008-09-17 19:00:00,1.41673,1.41753,1.41606,1.41746,4825800004.0
2008-09-17 19:05:00,1.41739,1.41776,1.41691,1.41776,4450099999.0
2008-09-17 19:10:00,1.41758,1.41828,1.41691,1.41778,4684249999.0
2008-09-17 19:15:00,1.4177,1.42251,1.41769,1.42231,3784000006.0
2008-09-17 19:20:00,1.42237,1.42461,1.42166,1.42438,3175100001.0
2008-09-17 19:25:00,1.42435,1.42638,1.42294,1.42631,4724499995.0
2008-09-17 19:30:00,1.42633,1.42746,1.42563,1.42725,4471300002.0
2008-09-17 19:35:00,1.42725,1.42768,1.42484,1.42754,3458500000.0
2008-09-17 19:40:00,1.42746,1.43001,1.42721,1.42867,3365350000.0
2008-09-17 19:45:00,1.42841,1.42863,1.4261,1.4267,4851100007.0
2008-09-17 19:50:00,1.42716,1.43004,1.42686,1.42841,3802800004.0
2008-09-17 19:55:00,1.42836,1.42988,1.4273,1.42985,3389174992.0
2008-09-17 20:00:00,1.42981,1.43564,1.42959,1.43441,2681200008.0
2008-09-17 20:05:00,1.43426,1.43463,1.43154,1.43205,2665999999.0
2008-09-17 20:10:00,1.43207,1.43447,1.43166,1.43362,2954800001.0
2008-09-17 20:15:00,1.43368,1.43411,1.43202,1.43395,2705899993.0
2008-09-17 20:20:00,1.43393,1.43515,1.43343,1.43446,2198400004.0
2008-09-17 20:25:00,1.43431,1.43535,1.4339,1.43437,982650000.0
2008-09-17 20:30:00,1.43436,1.4355,1.4338,1.43452,1709900001.0
2008-09-17 20:35:00,1.43437,1.435,1.43336,1.43415,2285599992.0
2008-09-17 20:40:00,1.43421,1.4358,1.434,1.43553,2713199997.0
2008-09-17 20:45:00,1.43557,1.43765,1.43541,1.43747,1582500002.0
2008-09-17 20:50:00,1.43745,1.43782,1.43682,1.43738,2840100001.0
2008-09-17 20:55:00,1.43734,1.43837,1.43698,1.43725,2736375005.0
2008-09-17 21:00:00,1.43715,1.43747,1.43536,1.43578,2097074999.0
2008-09-17 21:05:00,1.4358,1.4362,1.43456,1.43468,1368000000.0
2008-09-17 21:10:00,1.4343,1.43467,1.43319,1.4337,1164000000.0
2008-09-17 21:15:00,1.43369,1.43386,1.43176,1.43224,1595100000.0
2008-09-17 21:20:00,1.4323,1.43381,1.43182,1.43341,1115700001.0
2008-09-17 21:25:00,1.43334,1.43351,1.4315,1.43167,1433699999.0
2008-09-17 21:30:00,1.43141,1.43154,1.42999,1.4311,1949774999.0
2008-09-17 21:35:00,1.43122,1.43162,1.43052,1.43112,1347199998.0
2008-09-17 21:40:00,1.43112,1.43297,1.43095,1.43264,671599997.0
2008-09-17 21:45:00,1.4327,1.4331,1.43205,1.43268,1967999998.0
2008-09-17 21:50:00,1.43285,1.433,1.43196,1.43228,1390300000.0
2008-09-17 21:55:00,1.43245,1.43534,1.43238,1.43526,2271537001.0
2008-09-17 22:00:00,1.43511,1.43546,1.4338,1.43505,1296700003.0
2008-09-17 22:05:00,1.43508,1.43547,1.4345,1.43482,1912200000.0
2008-09-17 22:10:00,1.43474,1.43523,1.434,1.43461,1819800002.0
2008-09-17 22:15:00,1.43453,1.43506,1.43422,1.43479,883300002.0
2008-09-17 22:20:00,1.43465,1.43512,1.43347,1.43354,1069749999.0
2008-09-17 22:25:00,1.43351,1.4336,1.43342,1.43352,549800000.0
2008-09-17 22:30:00,1.43359,1.43367,1.43339,1.43355,1092900003.0
2008-09-17 22:35:00,1.43354,1.43364,1.43339,1.43361,2248900001.0
2008-09-17 22:40:00,1.43358,1.43364,1.43343,1.43355,1553300000.0
2008-09-17 22:45:00,1.43356,1.43361,1.43338,1.43352,1215200001.0
2008-09-17 22:50:00,1.43348,1.43367,1.4334,1.43356,2125199997.0
2008-09-17 22:55:00,1.43356,1.43363,1.43341,1.43362,1399475001.0
2008-09-17 23:00:00,1.43363,1.43363,1.43342,1.43348,2234900003.0
2008-09-17 23:05:00,1.43355,1.43364,1.43342,1.43342,774000000.0
2008-09-17 23:10:00,1.43342,1.43359,1.43338,1.4335,1736500004.0
2008-09-17 23:15:00,1.43355,1.43363,1.4334,1.43362,841099996.0
2008-09-17 23:20:00,1.43359,1.43366,1.43339,1.4335,1905000000.0
2008-09-17 23:25:00,1.43341,1.43366,1.43336,1.43357,2606949993.0
2008-09-17 23:30:00,1.43354,1.43369,1.43337,1.43356,3049450004.0
2008-09-17 23:35:00,1.43362,1.43364,1.43342,1.43342,2211199997.0
2008-09-17 23:40:00,1.43339,1.43368,1.43336,1.43354,2388399998.0
2008-09-17 23:45:00,1.43355,1.43364,1.43339,1.43353,3630500003.0
2008-09-17 23:50:00,1.43347,1.43364,1.43341,1.43347,1453100002.0
2008-09-17 23:55:00,1.43348,1.43365,1.43342,1.43363,792300003.0
2008-09-18 00:00:00,1.43354,1.4337,1.43341,1.43354,2557299999.0
2008-09-18 00:05:00,1.43353,1.43363,1.43339,1.43358,1902750003.0
2008-09-18 00:10:00,1.4336,1.43364,1.43339,1.43348,2309900001.0
2008-09-18 00:15:00,1.43347,1.43365,1.43337,1.43352,1508950008.0
2008-09-18 00:20:00,1.43352,1.43366,1.43342,1.4335,1016199997.0
2008-09-18 00:25:00,1.43358,1.43362,1.43337,1.43345,1959599998.0
2008-09-18 00:30:00,1.43336,1.43364,1.43335,1.43364,1822300003.0
2008-09-18 00:35:00,1.43358,1.43365,1.43336,1.43345,2738900002.0
2008-09-18 00:40:00,1.43347,1.43373,1.43334,1.43348,1937450001.0
2008-09-18 00:45:00,1.4335,1.43364,1.43338,1.4335,2091199999.0
2008-09-18 00:50:00,1.43359,1.43362,1.43336,1.43358,1575699998.0
2008-09-18 00:55:00,1.43351,1.43363,1.4334,1.4334,2270599999.0
2008-09-18 01:00:00,1.43338,1.43376,1.43336,1.4334,4489100001.0
2008-09-18 01:05:00,1.43349,1.43365,1.43318,1.4336,3860050002.0
2008-09-18 01:10:00,1.43361,1.43365,1.43339,1.43353,2846200000.0
2008-09-18 01:15:00,1.43347,1.43364,1.43342,1.43348,2063400004.0
2008-09-18 01:20:00,1.4335,1.43364,1.43336,1.4335,2340099998.0
2008-09-18 01:25:00,1.43351,1.43359,1.43338,1.43348,1006899998.0
2008-09-18 01:30:00,1.43348,1.4336,1.43339,1.43348,1805199999.0
2008-09-18 01:35:00,1.43349,1.43367,1.43336,1.43353,2768100000.0
2008-09-18 01:40:00,1.43346,1.43361,1.43338,1.43351,1468200008.0
2008-09-18 01:45:00,1.43343,1.4336,1.43329,1.43347,2113199998.0
2008-09-18 01:50:00,1.43347,1.43362,1.43337,1.43348,2298599998.0
2008-09-18 01:55:00,1.43349,1.43363,1.43336,1.4335,2207200002.0
2008-09-18 02:00:00,1.43353,1.43366,1.43339,1.4335,2496200003.0
2008-09-18 02:05:00,1.43349,1.4336,1.4334,1.43351,622099999.0
2008-09-18 02:10:00,1.43347,1.43366,1.43338,1.43358,689100002.0
2008-09-18 02:15:00,1.43352,1.43365,1.43338,1.43347,926300001.0
2008-09-18 02:20:00,1.43354,1.43366,1.43345,1.43353,590799992.0
2008-09-18 02:25:00,1.43352,1.43365,1.43339,1.43351,1121299999.0
2008-09-18 02:30:00,1.43355,1.43365,1.43336,1.43354,835000000.0
2008-09-18 02:35:00,1.43353,1.43365,1.43332,1.43357,1237199999.0
2008-09-18 02:40:00,1.43365,1.43366,1.43317,1.43351,1558000000.0
2008-09-18 02:45:00,1.43336,1.43367,1.43336,1.43363,1088299998.0
2008-09-18 02:50:00,1.43362,1.43366,1.43345,1.43355,647100002.0
2008-09-18 02:55:00,1.4336,1.43368,1.43338,1.43353,774400001.0
2008-09-18 03:00:00,1.43358,1.43364,1.43332,1.43355,586250002.0
2008-09-18 03:05:00,1.43363,1.43365,1.43338,1.43357,1121900003.0
2008-09-18 03:10:00,1.4334,1.43363,1.4334,1.4335,864399997.0
2008-09-18 03:15:00,1.43349,1.43365,1.43337,1.43348,628499997.0
2008-09-18 03:20:00,1.43347,1.43365,1.43335,1.43347,706499999.0
2008-09-18 03:25:00,1.4336,1.43365,1.4334,1.43351,600000001.0
2008-09-18 03:30:00,1.43342,1.43365,1.43333,1.43365,252399997.0
2008-09-18 03:35:00,1.43353,1.43366,1.43349,1.43366,344999998.0
2008-09-18 03:40:00,1.43363,1.4337,1.43342,1.43358,624799996.0
2008-09-18 03:45:00,1.43355,1.43365,1.4333,1.43358,428500004.0
2008-09-18 03:50:00,1.43354,1.43364,1.43335,1.43348,931837002.0
2008-09-18 03:55:00,1.43355,1.43362,1.43329,1.43348,669799998.0
2008-09-18 04:00:00,1.43346,1.4337,1.43333,1.43344,602550000.0
2008-09-18 04:05:00,1.43344,1.43364,1.43342,1.43342,1115850003.0
2008-09-18 04:10:00,1.43339,1.43366,1.43328,1.43342,1130849999.0
2008-09-18 04:15:00,1.43339,1.43369,1.43334,1.43354,777500004.0
2008-09-18 04:20:00,1.43357,1.43363,1.43334,1.43345,804800003.0
2008-09-18 04:25:00,1.43342,1.43361,1.4333,1.43342,813700003.0
2008-09-18 04:30:00,1.43358,1.43365,1.43324,1.43347,1776899996.0
2008-09-18 04:35:00,1.43343,1.43376,1.43332,1.43355,1079700000.0
2008-09-18 04:40:00,1.43362,1.43362,1.4332,1.43357,1082100006.0
2008-09-18 04:45:00,1.43366,1.43366,1.43329,1.43345,757449999.0
2008-09-18 04:50:00,1.43343,1.43361,1.43333,1.43337,405299998.0
2008-09-18 04:55:00,1.43346,1.4336,1.4332,1.43346,982500000.0
2008-09-18 05:00:00,1.43337,1.43365,1.43337,1.43348,1158149998.0
2008-09-18 05:05:00,1.4335,1.43366,1.43337,1.4335,1381099998.0
2008-09-18 05:10:00,1.4335,1.43364,1.43346,1.43355,662200000.0
2008-09-18 05:15:00,1.43348,1.43366,1.43341,1.43347,988999997.0
2008-09-18 05:20:00,1.4335,1.43366,1.43345,1.4335,1538099997.0
2008-09-18 05:25:00,1.43347,1.43371,1.4333,1.43355,2244699998.0
2008-09-18 05:30:00,1.43349,1.43365,1.43342,1.43345,1603100002.0
2008-09-18 05:35:00,1.4334,1.43365,1.4334,1.43359,1918099998.0
2008-09-18 05:40:00,1.43357,1.43364,1.43336,1.4336,1710299997.0
2008-09-18 05:45:00,1.4336,1.43364,1.43343,1.43355,2871499998.0
2008-09-18 05:50:00,1.43357,1.43365,1.43345,1.43363,2032899997.0
2008-09-18 05:55:00,1.43363,1.43363,1.43336,1.4334,2448800005.0
2008-09-18 06:00:00,1.43349,1.43365,1.43339,1.43349,3010100003.0
2008-09-18 06:05:00,1.43352,1.43365,1.43338,1.43355,1619600001.0
2008-09-18 06:10:00,1.43347,1.43362,1.4334,1.4335,1712099998.0
2008-09-18 06:15:00,1.4335,1.43365,1.43344,1.43355,1352199999.0
2008-09-18 06:20:00,1.4334,1.43365,1.4334,1.43358,2148400000.0
2008-09-18 06:25:00,1.43355,1.43364,1.4334,1.4334,1714399998.0
2008-09-18 06:30:00,1.43347,1.43369,1.43344,1.43345,2191700000.0
2008-09-18 06:35:00,1.43342,1.43367,1.43342,1.43366,2128500000.0
2008-09-18 06:40:00,1.43355,1.43367,1.43344,1.43362,2551250009.0
2008-09-18 06:45:00,1.43362,1.43364,1.43341,1.43363,2464099997.0
2008-09-18 06:50:00,1.4335,1.43366,1.43344,1.43344,1998400002.0
2008-09-18 06:55:00,1.43344,1.43366,1.4334,1.43357,4103499997.0
2008-09-18 07:00:00,1.43358,1.43366,1.43334,1.43356,4257599992.0
2008-09-18 07:05:00,1.43361,1.43365,1.43342,1.43352,1896230003.0
2008-09-18 07:10:00,1.4335,1.43367,1.43347,1.43347,2743600001.0
2008-09-18 07:15:00,1.43343,1.43365,1.43342,1.43358,3196300000.0
2008-09-18 07:20:00,1.43352,1.43367,1.43346,1.43346,3350999995.0
2008-09-18 07:25:00,1.43355,1.43366,1.43343,1.43355,3365099995.0
2008-09-18 07:30:00,1.43351,1.43364,1.43344,1.43359,1555300000.0
2008-09-18 07:35:00,1.43358,1.43363,1.43337,1.43357,2439600001.0
2008-09-18 07:40:00,1.43352,1.43369,1.43347,1.43355,3077550006.0
2008-09-18 07:45:00,1.43357,1.43365,1.43342,1.43348,2516249997.0
2008-09-18 07:50:00,1.4335,1.43365,1.43342,1.43344,3646099999.0
2008-09-18 07:55:00,1.43354,1.43365,1.43336,1.43358,2631949996.0
2008-09-18 08:00:00,1.43362,1.43366,1.43345,1.43348,4240900008.0
2008-09-18 08:05:00,1.4335,1.43368,1.4334,1.43361,4078200008.0
2008-09-18 08:10:00,1.43362,1.43366,1.43341,1.43366,4135399992.0
2008-09-18 08:15:00,1.43366,1.43366,1.43345,1.43366,4237115005.0
2008-09-18 08:20:00,1.43362,1.43366,1.43346,1.43351,3280599993.0
2008-09-18 08:25:00,1.43344,1.43365,1.43343,1.43363,3831414998.0
2008-09-18 08:30:00,1.43362,1.43366,1.43334,1.43363,3369500003.0
2008-09-18 08:35:00,1.43363,1.43365,1.43347,1.4335,2265449994.0
2008-09-18 08:40:00,1.43355,1.43366,1.43341,1.43363,2391099999.0
2008-09-18 08:45:00,1.43362,1.43364,1.43344,1.43355,2397900006.0
2008-09-18 08:50:00,1.43357,1.43365,1.43342,1.43363,2716500005.0
2008-09-18 08:55:00,1.43356,1.43365,1.43341,1.43355,2766336997.0
2008-09-18 09:00:00,1.43357,1.43365,1.43345,1.43348,3660600006.0
2008-09-18 09:05:00,1.43347,1.43369,1.42982,1.43006,4641599996.0
2008-09-18 09:10:00,1.42976,1.43123,1.42772,1.43055,2893699998.0
2008-09-18 09:15:00,1.43096,1.43136,1.42813,1.42908,4264199996.0
2008-09-18 09:20:00,1.42917,1.43091,1.42898,1.43003,2289149997.0
2008-09-18 09:25:00,1.42987,1.43302,1.42958,1.43237,3467300006.0
2008-09-18 09:30:00,1.43226,1.43259,1.43025,1.4316,2947299998.0
2008-09-18 09:35:00,1.4316,1.43474,1.43147,1.43398,3494649999.0
2008-09-18 09:40:00,1.43374,1.43426,1.43172,1.43358,5050300005.0
2008-09-18 09:45:00,1.43365,1.43439,1.43287,1.43377,3869700001.0
2008-09-18 09:50:00,1.43355,1.43397,1.43224,1.43336,4675300003.0
2008-09-18 09:55:00,1.43353,1.43407,1.43269,1.43336,4882999999.0
2008-09-18 10:00:00,1.43346,1.43364,1.43242,1.43279,4394200003.0
2008-09-18 10:05:00,1.43281,1.43457,1.4326,1.43346,5294100009.0
2008-09-18 10:10:00,1.43373,1.43548,1.43341,1.43513,4528299998.0
2008-09-18 10:15:00,1.43512,1.43762,1.4341,1.43724,5066100006.0
2008-09-18 10:20:00,1.43744,1.44026,1.43722,1.43889,5101299995.0
2008-09-18 10:25:00,1.43899,1.44145,1.43866,1.4407,3255299999.0
2008-09-18 10:30:00,1.44053,1.44228,1.43967,1.44159,5320599990.0
2008-09-18 10:35:00,1.44152,1.44221,1.44085,1.4413,4296849995.0
2008-09-18 10:40:00,1.44126,1.44161,1.43861,1.43988,5339595512.0
2008-09-18 10:45:00,1.44,1.44026,1.43866,1.43899,4926737502.0
2008-09-18 10:50:00,1.43902,1.44027,1.43868,1.43879,4381749998.0
2008-09-18 10:55:00,1.43888,1.44074,1.43837,1.44001,4916399999.0
2008-09-18 11:00:00,1.43997,1.44034,1.43815,1.43858,4437000004.0
2008-09-18 11:05:00,1.43847,1.44088,1.43817,1.44075,5689399982.0
2008-09-18 11:10:00,1.44075,1.44269,1.44024,1.44205,4652200004.0
2008-09-18 11:15:00,1.4422,1.44308,1.44134,1.44276,4448399996.0
2008-09-18 11:20:00,1.44266,1.44273,1.44144,1.44242,5124297005.0
2008-09-18 11:25:00,1.44232,1.44397,1.44213,1.44325,5738050006.0
2008-09-18 11:30:00,1.44332,1.4435,1.44248,1.4427,5062600002.0
2008-09-18 11:35:00,1.44286,1.4433,1.44177,1.44251,5157049995.0
2008-09-18 11:40:00,1.44256,1.44335,1.44163,1.44293,5370000005.0
2008-09-18 11:45:00,1.44317,1.44475,1.44274,1.44411,5224750018.0
2008-09-18 11:50:00,1.44415,1.44674,1.44354,1.44638,5209799995.0
2008-09-18 11:55:00,1.44632,1.44801,1.44577,1.44727,6177000000.0
2008-09-18 12:00:00,1.44708,1.44844,1.44629,1.44806,3856699998.0
2008-09-18 12:05:00,1.44807,1.45394,1.44775,1.45374,5107200000.0
2008-09-18 12:10:00,1.45399,1.45404,1.45088,1.45212,5379437511.0
2008-09-18 12:15:00,1.45209,1.45214,1.44908,1.44923,5396314997.0
2008-09-18 12:20:00,1.4492,1.45072,1.44864,1.45055,5502299995.0
2008-09-18 12:25:00,1.45058,1.45167,1.44994,1.45116,4838100007.0
2008-09-18 12:30:00,1.45134,1.45145,1.44831,1.44918,5031199993.0
2008-09-18 12:35:00,1.44933,1.45072,1.4483,1.44875,5412790949.0
2008-09-18 12:40:00,1.44872,1.45099,1.4485,1.45027,5805900002.0
2008-09-18 12:45:00,1.45023,1.45037,1.44856,1.44915,5543100009.0
2008-09-18 12:50:00,1.4492,1.45086,1.44883,1.45015,4861099997.0
2008-09-18 12:55:00,1.45014,1.45029,1.44865,1.44869,5486100007.0
2008-09-18 13:00:00,1.44879,1.44947,1.44836,1.44851,4855950004.0
2008-09-18 13:05:00,1.44842,1.449,1.44717,1.44799,4748700001.0
2008-09-18 13:10:00,1.44805,1.44839,1.44654,1.44733,5837699986.0
2008-09-18 13:15:00,1.4474,1.44778,1.44621,1.44695,5329500005.0
2008-09-18 13:20:00,1.44687,1.44853,1.44647,1.44793,5463600003.0
2008-09-18 13:25:00,1.44769,1.44886,1.44748,1.44853,6189750003.0
2008-09-18 13:30:00,1.44859,1.44867,1.44763,1.4478,6327150006.0
2008-09-18 13:35:00,1.44784,1.44829,1.44706,1.44771,5268100007.0
2008-09-18 13:40:00,1.44783,1.44856,1.44617,1.44665,5417690948.0
2008-09-18 13:45:00,1.44667,1.44815,1.4463,1.44741,4521500010.0
2008-09-18 13:50:00,1.44745,1.4478,1.44691,1.44743,4642600004.0
2008-09-18 13:55:00,1.44745,1.44785,1.44633,1.44699,5474749995.0
2008-09-18 14:00:00,1.447,1.4489,1.44655,1.44853,5558050005.0
2008-09-18 14:05:00,1.44857,1.44946,1.44808,1.44858,4416499996.0
2008-09-18 14:10:00,1.44887,1.45026,1.44855,1.44948,4127700003.0
2008-09-18 14:15:00,1.4497,1.45081,1.44936,1.45023,2994600002.0
2008-09-18 14:20:00,1.45033,1.45054,1.44891,1.4501,3494099997.0
2008-09-18 14:25:00,1.45023,1.45086,1.44934,1.45003,3246050000.0
2008-09-18 14:30:00,1.44967,1.45042,1.44764,1.44853,2967299994.0
2008-09-18 14:35:00,1.44838,1.44854,1.44481,1.44605,2188300002.0
2008-09-18 14:40:00,1.4457,1.4485,1.44529,1.44778,3506930001.0
2008-09-18 14:45:00,1.44773,1.44805,1.44607,1.44681,2913850001.0
2008-09-18 14:50:00,1.44674,1.4483,1.44658,1.44737,2725050008.0
2008-09-18 14:55:00,1.44739,1.44763,1.44358,1.44424,3249300003.0
2008-09-18 15:00:00,1.44433,1.44609,1.44399,1.44542,3222550000.0
2008-09-18 15:05:00,1.4455,1.44567,1.44395,1.44515,3364646999.0
2008-09-18 15:10:00,1.44493,1.44529,1.44333,1.44463,4312099990.0
2008-09-18 15:15:00,1.44449,1.44517,1.44214,1.44318,2766300000.0
2008-09-18 15:20:00,1.44336,1.44377,1.44179,1.44316,2075200006.0
2008-09-18 15:25:00,1.44319,1.444,1.44138,1.44168,3419699994.0
2008-09-18 15:30:00,1.44155,1.44187,1.43918,1.4393,3987299991.0
2008-09-18 15:35:00,1.43927,1.44067,1.43891,1.44043,3370049994.0
2008-09-18 15:40:00,1.44034,1.44086,1.43941,1.44071,4381150004.0
2008-09-18 15:45:00,1.44074,1.4415,1.43803,1.43866,4138300002.0
2008-09-18 15:50:00,1.43855,1.43891,1.43521,1.43762,1837599994.0
2008-09-18 15:55:00,1.43723,1.43826,1.4356,1.4375,3306399994.0
2008-09-18 16:00:00,1.43768,1.43908,1.43707,1.43788,3536399992.0
2008-09-18 16:05:00,1.43785,1.4379,1.43551,1.43663,3133149995.0
2008-09-18 16:10:00,1.43653,1.4378,1.43614,1.43683,4629200002.0
2008-09-18 16:15:00,1.4368,1.43705,1.43482,1.43634,3739099999.0
2008-09-18 16:20:00,1.43633,1.43815,1.43579,1.43734,3935899998.0
2008-09-18 16:25:00,1.43709,1.43783,1.43582,1.4359,3865699994.0
2008-09-18 16:30:00,1.43587,1.43773,1.43485,1.43508,4171149997.0
2008-09-18 16:35:00,1.43517,1.43723,1.43477,1.43676,3099799999.0
2008-09-18 16:40:00,1.43649,1.43803,1.43593,1.43775,3465799997.0
2008-09-18 16:45:00,1.43776,1.4396,1.43686,1.43935,3096799999.0
2008-09-18 16:50:00,1.4393,1.4401,1.43827,1.43902,4114300000.0
2008-09-18 16:55:00,1.43907,1.44024,1.43627,1.43693,3846099994.0
2008-09-18 17:00:00,1.43688,1.4394,1.4364,1.43914,3422600005.0
2008-09-18 17:05:00,1.43906,1.44044,1.43868,1.43911,3496449994.0
2008-09-18 17:10:00,1.43922,1.4414,1.43895,1.44081,3479850002.0
2008-09-18 17:15:00,1.44094,1.44103,1.43734,1.43798,3896100010.0
2008-09-18 17:20:00,1.43767,1.43891,1.43745,1.43829,3806815003.0
2008-09-18 17:25:00,1.43826,1.4396,1.43731,1.43861,4067699998.0
2008-09-18 17:30:00,1.43859,1.43927,1.43685,1.43843,2984750003.0
2008-09-18 17:35:00,1.43853,1.43916,1.43681,1.43719,2890100010.0
2008-09-18 17:40:00,1.43712,1.43841,1.4366,1.43785,4361399998.0
2008-09-18 17:45:00,1.4374,1.43807,1.43682,1.437,4482250005.0
2008-09-18 17:50:00,1.43717,1.43788,1.43618,1.43691,4438500001.0
2008-09-18 17:55:00,1.43714,1.43856,1.43657,1.43807,4477799991.0
2008-09-18 18:00:00,1.43798,1.4385,1.43756,1.43778,3737800002.0
2008-09-18 18:05:00,1.43757,1.43812,1.43664,1.43683,4762799994.0
2008-09-18 18:10:00,1.43684,1.43741,1.43594,1.43703,4923199997.0
2008-09-18 18:15:00,1.43711,1.43836,1.43637,1.43813,4087349998.0
2008-09-18 18:20:00,1.43775,1.43936,1.4376,1.43877,4852499994.0
2008-09-18 18:25:00,1.43855,1.43907,1.43792,1.43861,6159700005.0
2008-09-18 18:30:00,1.43853,1.43885,1.43787,1.43847,3886000011.0
2008-09-18 18:35:00,1.43857,1.43887,1.43799,1.43845,4953399996.0
2008-09-18 18:40:00,1.43855,1.44196,1.43823,1.44043,4485900008.0
2008-09-18 18:45:00,1.44041,1.44289,1.43962,1.44214,3720100005.0
2008-09-18 18:50:00,1.44212,1.44573,1.44166,1.44464,4089900003.0
2008-09-18 18:55:00,1.44466,1.44519,1.44315,1.44337,4575500008.0
2008-09-18 19:00:00,1.44353,1.44515,1.44318,1.44479,4988599999.0
2008-09-18 19:05:00,1.44483,1.44537,1.43997,1.44164,4023600003.0
2008-09-18 19:10:00,1.44179,1.44296,1.44142,1.44275,5181950000.0
2008-09-18 19:15:00,1.44273,1.44375,1.44156,1.44191,3563347001.0
2008-09-18 19:20:00,1.442,1.44261,1.44047,1.44142,3307200004.0
2008-09-18 19:25:00,1.44148,1.44324,1.4411,1.44302,4536399994.0
2008-09-18 19:30:00,1.44301,1.44356,1.44154,1.44255,4671400003.0
2008-09-18 19:35:00,1.44243,1.44261,1.44003,1.44107,3513099993.0
2008-09-18 19:40:00,1.44111,1.44156,1.43881,1.43943,3478399996.0
2008-09-18 19:45:00,1.43938,1.44093,1.43922,1.44081,4773400000.0
2008-09-18 19:50:00,1.44084,1.44091,1.43973,1.43976,3681300005.0
2008-09-18 19:55:00,1.43994,1.44046,1.43938,1.43952,3511900004.0
2008-09-18 20:00:00,1.4396,1.43999,1.43779,1.43795,2608799999.0
2008-09-18 20:05:00,1.43804,1.43935,1.43803,1.43901,2620900003.0
2008-09-18 20:10:00,1.43892,1.43929,1.43835,1.43882,2392114992.0
2008-09-18 20:15:00,1.43876,1.43941,1.43784,1.43823,2708049999.0
2008-09-18 20:20:00,1.43816,1.43834,1.43739,1.43763,2516800002.0
2008-09-18 20:25:00,1.43755,1.43849,1.43738,1.43827,839300002.0
2008-09-18 20:30:00,1.43832,1.43901,1.43808,1.43822,1895699998.0
2008-09-18 20:35:00,1.43812,1.43843,1.43667,1.43674,2385349997.0
2008-09-18 20:40:00,1.43663,1.43765,1.43623,1.43705,2819000005.0
2008-09-18 20:45:00,1.43695,1.43752,1.43627,1.43705,1384299995.0
2008-09-18 20:50:00,1.43718,1.43718,1.43547,1.43547,2858649996.0
2008-09-18 20:55:00,1.43537,1.43694,1.43537,1.43676,2849199998.0
2008-09-18 21:00:00,1.43668,1.4382,1.43649,1.4382,2094900003.0
2008-09-18 21:05:00,1.43838,1.43855,1.4317,1.43333,1234600002.0
2008-09-18 21:10:00,1.43317,1.43375,1.43171,1.43197,1325800001.0
2008-09-18 21:15:00,1.43198,1.43206,1.42836,1.43072,1613900000.0
2008-09-18 21:20:00,1.43072,1.43136,1.42975,1.43114,1335799999.0
2008-09-18 21:25:00,1.43113,1.43157,1.42906,1.4299,1290899995.0
2008-09-18 21:30:00,1.42972,1.43083,1.42948,1.43054,1811200000.0
2008-09-18 21:35:00,1.43065,1.43094,1.42858,1.42928,1308300000.0
2008-09-18 21:40:00,1.42935,1.43064,1.42908,1.42999,710899998.0
2008-09-18 21:45:00,1.43003,1.43072,1.42963,1.43009,1930199997.0
2008-09-18 21:50:00,1.4299,1.43118,1.42973,1.43034,1251600001.0
2008-09-18 21:55:00,1.43023,1.43048,1.42891,1.43019,2030200004.0
2008-09-18 22:00:00,1.43022,1.43287,1.43007,1.4321,1203900004.0
2008-09-18 22:05:00,1.4322,1.43362,1.43188,1.43285,2064400000.0
2008-09-18 22:10:00,1.43293,1.43477,1.43269,1.43385,2066500000.0
2008-09-18 22:15:00,1.4338,1.4346,1.43335,1.43443,918000005.0
2008-09-18 22:20:00,1.43446,1.43611,1.43403,1.4351,1056500005.0
2008-09-18 22:25:00,1.43502,1.43546,1.43436,1.43455,687400003.0
2008-09-18 22:30:00,1.43436,1.43566,1.43428,1.43534,1151299999.0
2008-09-18 22:35:00,1.43555,1.43648,1.43507,1.43603,2401000003.0
2008-09-18 22:40:00,1.43598,1.43617,1.43477,1.43505,1539099997.0
2008-09-18 22:45:00,1.43504,1.43525,1.43432,1.43474,1230699999.0
2008-09-18 22:50:00,1.43463,1.43502,1.43423,1.43477,2104875003.0
2008-09-18 22:55:00,1.4347,1.43492,1.43409,1.43458,1353950002.0
2008-09-18 23:00:00,1.43457,1.43497,1.43409,1.43447,2259199999.0
2008-09-18 23:05:00,1.43452,1.43473,1.43397,1.43404,757599999.0
2008-09-18 23:10:00,1.43436,1.43463,1.43344,1.43395,1748000003.0
2008-09-18 23:15:00,1.43395,1.43428,1.43332,1.43363,1015499999.0
2008-09-18 23:20:00,1.43349,1.4338,1.43229,1.4326,1784599994.0
2008-09-18 23:25:00,1.43216,1.43248,1.43141,1.43157,2431800004.0
2008-09-18 23:30:00,1.43182,1.43232,1.43075,1.43195,3008500003.0
2008-09-18 23:35:00,1.43178,1.43245,1.43134,1.43176,2323600002.0
2008-09-18 23:40:00,1.43213,1.4325,1.43134,1.43164,2573649996.0
2008-09-18 23:45:00,1.4315,1.43264,1.4313,1.43245,3571800003.0
2008-09-18 23:50:00,1.43232,1.43265,1.432,1.43243,1359599998.0
2008-09-18 23:55:00,1.43232,1.4326,1.43193,1.43205,865500002.0
2008-09-19 00:00:00,1.43261,1.43289,1.43192,1.43265,2534399998.0
2008-09-19 00:05:00,1.43261,1.43287,1.43229,1.43248,1656000003.0
2008-09-19 00:10:00,1.4328,1.43318,1.43249,1.43293,2158200002.0
2008-09-19 00:15:00,1.43308,1.43339,1.43259,1.43305,1591000004.0
2008-09-19 00:20:00,1.43316,1.43339,1.43263,1.433,1064390955.0
2008-09-19 00:25:00,1.43295,1.4331,1.43265,1.43279,1865600003.0
2008-09-19 00:30:00,1.43296,1.43308,1.43177,1.43205,1855900004.0
2008-09-19 00:35:00,1.43222,1.43258,1.43094,1.43111,2761899997.0
2008-09-19 00:40:00,1.43135,1.43135,1.4299,1.43032,2201300006.0
2008-09-19 00:45:00,1.4303,1.43193,1.43017,1.43193,2176699998.0
2008-09-19 00:50:00,1.43182,1.43214,1.43062,1.43077,1664300001.0
2008-09-19 00:55:00,1.43069,1.43101,1.42941,1.42973,2317100001.0
2008-09-19 01:00:00,1.42971,1.43066,1.42946,1.43019,4115000004.0
2008-09-19 01:05:00,1.42988,1.43081,1.42988,1.43035,3901196995.0
2008-09-19 01:10:00,1.4306,1.43159,1.43031,1.43147,2849399996.0
2008-09-19 01:15:00,1.43145,1.43156,1.43072,1.43118,1996300002.0
2008-09-19 01:20:00,1.43117,1.43219,1.43079,1.43208,1983600005.0
2008-09-19 01:25:00,1.43223,1.43297,1.43168,1.43278,1016337004.0
2008-09-19 01:30:00,1.43251,1.43291,1.43149,1.43189,1616699999.0
2008-09-19 01:35:00,1.43198,1.43216,1.43027,1.43058,2540700000.0
2008-09-19 01:40:00,1.43062,1.43062,1.42935,1.42997,1343000005.0
2008-09-19 01:45:00,1.42971,1.42979,1.42827,1.42863,1924949997.0
2008-09-19 01:50:00,1.42854,1.42889,1.42814,1.42829,2011099997.0
2008-09-19 01:55:00,1.42846,1.4301,1.42814,1.42985,1891900003.0
2008-09-19 02:00:00,1.42982,1.43009,1.42849,1.42883,2555599992.0
2008-09-19 02:05:00,1.42875,1.42963,1.42859,1.42948,626900002.0
2008-09-19 02:10:00,1.42952,1.42976,1.42898,1.42944,720899995.0
2008-09-19 02:15:00,1.42912,1.42965,1.42871,1.42896,929399998.0
2008-09-19 02:20:00,1.42883,1.42944,1.42537,1.42577,552500003.0
2008-09-19 02:25:00,1.42579,1.42626,1.4232,1.42356,960799998.0
2008-09-19 02:30:00,1.42328,1.42375,1.42107,1.42244,920100002.0
2008-09-19 02:35:00,1.4227,1.42465,1.42228,1.42439,1303499998.0
2008-09-19 02:40:00,1.42417,1.42506,1.42361,1.42439,1498950001.0
2008-09-19 02:45:00,1.42422,1.42575,1.42396,1.42561,1201000002.0
2008-09-19 02:50:00,1.42557,1.42603,1.42471,1.42502,752900001.0
2008-09-19 02:55:00,1.42535,1.42543,1.42235,1.42323,885299999.0
2008-09-19 03:00:00,1.42326,1.42452,1.42275,1.42334,818200003.0
2008-09-19 03:05:00,1.42322,1.42341,1.42054,1.42185,1073499997.0
2008-09-19 03:10:00,1.42209,1.42267,1.42094,1.42147,822800005.0
2008-09-19 03:15:00,1.42162,1.42253,1.42141,1.4223,611900001.0
2008-09-19 03:20:00,1.42214,1.42339,1.42196,1.42321,715000000.0
2008-09-19 03:25:00,1.42342,1.4238,1.42281,1.42377,691300002.0
2008-09-19 03:30:00,1.42355,1.42484,1.42353,1.42441,358999998.0
2008-09-19 03:35:00,1.42425,1.42486,1.42392,1.42473,360300000.0
2008-09-19 03:40:00,1.42475,1.42505,1.42438,1.42481,819500003.0
2008-09-19 03:45:00,1.42473,1.42589,1.42443,1.42576,435599998.0
2008-09-19 03:50:00,1.42601,1.42601,1.42486,1.42524,827600000.0
2008-09-19 03:55:00,1.42521,1.42562,1.42365,1.42421,738849999.0
2008-09-19 04:00:00,1.42403,1.42434,1.4223,1.42239,618900002.0
2008-09-19 04:05:00,1.42249,1.42279,1.42172,1.42202,920200000.0
2008-09-19 04:10:00,1.42186,1.42322,1.42186,1.42258,1203899998.0
2008-09-19 04:15:00,1.42255,1.42319,1.42241,1.4229,602899998.0
2008-09-19 04:20:00,1.42312,1.42331,1.42233,1.4225,791200000.0
2008-09-19 04:25:00,1.42252,1.42267,1.41921,1.41981,830900001.0
2008-09-19 04:30:00,1.42005,1.42119,1.41907,1.41998,1884200001.0
2008-09-19 04:35:00,1.41989,1.42029,1.41935,1.42024,1186550004.0
2008-09-19 04:40:00,1.4203,1.42148,1.41976,1.42148,976000000.0
2008-09-19 04:45:00,1.42158,1.42195,1.42017,1.42034,782599999.0
2008-09-19 04:50:00,1.42052,1.42211,1.42018,1.42169,363800001.0
2008-09-19 04:55:00,1.42162,1.42235,1.42116,1.42204,929400003.0
2008-09-19 05:00:00,1.42204,1.42252,1.42171,1.42219,1388500000.0
2008-09-19 05:05:00,1.42238,1.42253,1.42081,1.42117,1557900001.0
2008-09-19 05:10:00,1.42096,1.42156,1.4204,1.42065,585199998.0
2008-09-19 05:15:00,1.42046,1.4209,1.41996,1.42045,1003299998.0
2008-09-19 05:20:00,1.42049,1.42076,1.4189,1.41912,1570800000.0
2008-09-19 05:25:00,1.4191,1.42012,1.41876,1.41955,2229500004.0
2008-09-19 05:30:00,1.41985,1.42005,1.41928,1.41953,1545000006.0
2008-09-19 05:35:00,1.4196,1.42016,1.41928,1.41979,2013700000.0
2008-09-19 05:40:00,1.41978,1.42021,1.41955,1.42004,1890950004.0
2008-09-19 05:45:00,1.42008,1.42074,1.41972,1.42025,2942799996.0
2008-09-19 05:50:00,1.4202,1.4212,1.42006,1.42109,1817100007.0
2008-09-19 05:55:00,1.42103,1.42132,1.42027,1.4209,2390400001.0
2008-09-19 06:00:00,1.42105,1.42186,1.42083,1.42142,2715400002.0
2008-09-19 06:05:00,1.4215,1.42172,1.42042,1.42084,1828600002.0
2008-09-19 06:10:00,1.42072,1.42146,1.4194,1.41954,1681599999.0
2008-09-19 06:15:00,1.41951,1.42002,1.41769,1.41818,1331399999.0
2008-09-19 06:20:00,1.4182,1.41937,1.41793,1.41913,2210300003.0
2008-09-19 06:25:00,1.41892,1.41963,1.4187,1.4193,1766799996.0
2008-09-19 06:30:00,1.41923,1.4194,1.41797,1.41835,2259400001.0
2008-09-19 06:35:00,1.41833,1.41871,1.41681,1.41709,1951300002.0
2008-09-19 06:40:00,1.41725,1.41813,1.41638,1.41727,2439000004.0
2008-09-19 06:45:00,1.41725,1.41834,1.41693,1.41816,2601899998.0
2008-09-19 06:50:00,1.4182,1.4188,1.41776,1.41838,1942075003.0
2008-09-19 06:55:00,1.4185,1.41884,1.41748,1.4178,3820899999.0
2008-09-19 07:00:00,1.41807,1.41877,1.41673,1.41673,3727200011.0
2008-09-19 07:05:00,1.41701,1.41732,1.41553,1.41602,1755900002.0
2008-09-19 07:10:00,1.4157,1.41702,1.41538,1.41691,2861300008.0
2008-09-19 07:15:00,1.41674,1.41791,1.41674,1.41777,3126700000.0
2008-09-19 07:20:00,1.41802,1.41833,1.41711,1.41801,3614050003.0
2008-09-19 07:25:00,1.41793,1.41828,1.41712,1.4177,3446400004.0
2008-09-19 07:30:00,1.41727,1.41754,1.41671,1.41718,1499899999.0
2008-09-19 07:35:00,1.4171,1.41826,1.41679,1.41789,2396649996.0
2008-09-19 07:40:00,1.41803,1.4187,1.41772,1.41826,2726100002.0
2008-09-19 07:45:00,1.41851,1.41937,1.41814,1.41898,2671699998.0
2008-09-19 07:50:00,1.41918,1.41981,1.41839,1.41948,3619299996.0
2008-09-19 07:55:00,1.41949,1.42209,1.41924,1.42203,2574199990.0
2008-09-19 08:00:00,1.42188,1.42232,1.42015,1.42039,3868349993.0
2008-09-19 08:05:00,1.42041,1.4238,1.42021,1.4235,4081100001.0
2008-09-19 08:10:00,1.42367,1.42566,1.42335,1.42443,4149899997.0
2008-09-19 08:15:00,1.42436,1.42586,1.42356,1.4254,4096600002.0
2008-09-19 08:20:00,1.42529,1.42556,1.42297,1.42433,3427199996.0
2008-09-19 08:25:00,1.42422,1.42458,1.42149,1.42166,4231199995.0
2008-09-19 08:30:00,1.42151,1.42344,1.42113,1.42328,3530199996.0
2008-09-19 08:35:00,1.42333,1.42447,1.42305,1.42385,2178200004.0
2008-09-19 08:40:00,1.42378,1.42511,1.42337,1.42455,2778950006.0
2008-09-19 08:45:00,1.42459,1.42551,1.42438,1.42497,2266299997.0
2008-09-19 08:50:00,1.42499,1.42536,1.42387,1.42481,2801800002.0
2008-09-19 08:55:00,1.42493,1.42517,1.42211,1.4226,2771046997.0
2008-09-19 09:00:00,1.42257,1.42286,1.42098,1.42199,3490650002.0
2008-09-19 09:05:00,1.42214,1.42276,1.42111,1.42235,4648300009.0
2008-09-19 09:10:00,1.42238,1.42398,1.42129,1.42149,3271399997.0
2008-09-19 09:15:00,1.42146,1.42164,1.41907,1.41933,4375600002.0
2008-09-19 09:20:00,1.41918,1.41988,1.41809,1.41937,2342437000.0
2008-09-19 09:25:00,1.4194,1.42126,1.41903,1.4206,3275050000.0
2008-09-19 09:30:00,1.42067,1.42158,1.42015,1.42042,2933699995.0
2008-09-19 09:35:00,1.42031,1.42216,1.41954,1.42178,3642049994.0
2008-09-19 09:40:00,1.42145,1.42343,1.42108,1.42275,5334599997.0
2008-09-19 09:45:00,1.4226,1.42374,1.42251,1.42287,3889432501.0
2008-09-19 09:50:00,1.42278,1.42371,1.42144,1.42311,4863600005.0
2008-09-19 09:55:00,1.42313,1.42327,1.42103,1.42134,5229200003.0
2008-09-19 10:00:00,1.42142,1.42157,1.42136,1.4214,4676999998.0
2008-09-19 10:05:00,1.42138,1.42155,1.42134,1.42134,5157100001.0
2008-09-19 10:10:00,1.4214,1.42156,1.42134,1.42145,4736945005.0
2008-09-19 10:15:00,1.42145,1.42155,1.4181,1.41843,5017799999.0
2008-09-19 10:20:00,1.41836,1.41864,1.41582,1.41627,5368300006.0
2008-09-19 10:25:00,1.41625,1.41665,1.41494,1.41636,3256900003.0
2008-09-19 10:30:00,1.41619,1.41873,1.41592,1.41683,4997600004.0
2008-09-19 10:35:00,1.41675,1.4197,1.41636,1.41862,4165599998.0
2008-09-19 10:40:00,1.41878,1.4195,1.41802,1.41865,5259950008.0
2008-09-19 10:45:00,1.41867,1.41962,1.41835,1.41935,5202100005.0
2008-09-19 10:50:00,1.41954,1.41959,1.41791,1.41825,4127100003.0
2008-09-19 10:55:00,1.41809,1.41994,1.41764,1.41982,5280150000.0
2008-09-19 11:00:00,1.4196,1.4207,1.41874,1.41918,4453349997.0
2008-09-19 11:05:00,1.41898,1.42069,1.41883,1.42017,5592499996.0
2008-09-19 11:10:00,1.42023,1.42052,1.41915,1.41937,4721499995.0
2008-09-19 11:15:00,1.41941,1.41963,1.41738,1.41797,4644100003.0
2008-09-19 11:20:00,1.41799,1.42076,1.41784,1.41937,4841200011.0
2008-09-19 11:25:00,1.41919,1.42144,1.41893,1.42104,5531000008.0
2008-09-19 11:30:00,1.42115,1.42255,1.42076,1.42178,5185650004.0
2008-09-19 11:35:00,1.42188,1.42297,1.42151,1.42263,5262700004.0
2008-09-19 11:40:00,1.42272,1.4235,1.4218,1.42235,5471300003.0
2008-09-19 11:45:00,1.42234,1.42256,1.42067,1.42143,5190300000.0
2008-09-19 11:50:00,1.42135,1.42247,1.42101,1.42158,5301045010.0
2008-09-19 11:55:00,1.42159,1.42188,1.42113,1.42168,5747700011.0
2008-09-19 12:00:00,1.42168,1.42179,1.4197,1.42016,3737300005.0
2008-09-19 12:05:00,1.42005,1.42101,1.41986,1.42073,4929050006.0
2008-09-19 12:10:00,1.4208,1.42156,1.42025,1.42065,5194900005.0
2008-09-19 12:15:00,1.42068,1.42164,1.42026,1.42155,5251499994.0
2008-09-19 12:20:00,1.42148,1.42209,1.42086,1.42137,5391599990.0
2008-09-19 12:25:00,1.42135,1.42152,1.42001,1.42036,5026400004.0
2008-09-19 12:30:00,1.4204,1.4218,1.42003,1.42085,5324000009.0
2008-09-19 12:35:00,1.42095,1.42138,1.41993,1.42074,5189549997.0
2008-09-19 12:40:00,1.42073,1.4211,1.41962,1.42023,5758350001.0
2008-09-19 12:45:00,1.42026,1.42102,1.4198,1.42055,5407100001.0
2008-09-19 12:50:00,1.4206,1.42099,1.42015,1.42074,4910700000.0
2008-09-19 12:55:00,1.42078,1.42235,1.42031,1.42211,5214149998.0
2008-09-19 13:00:00,1.42224,1.42467,1.42159,1.42452,5014900010.0
2008-09-19 13:05:00,1.42453,1.42606,1.42392,1.42485,4524999996.0
2008-09-19 13:10:00,1.42475,1.4249,1.42294,1.42323,5762900005.0
2008-09-19 13:15:00,1.42326,1.42347,1.42255,1.42277,5421899998.0
2008-09-19 13:20:00,1.42283,1.4235,1.42086,1.42166,5379449996.0
2008-09-19 13:25:00,1.42164,1.42245,1.42129,1.42235,6215599999.0
2008-09-19 13:30:00,1.42194,1.42264,1.41975,1.42172,6416100015.0
2008-09-19 13:35:00,1.42188,1.4223,1.41996,1.42021,5300599999.0
2008-09-19 13:40:00,1.42029,1.42112,1.41983,1.42007,4917299997.0
2008-09-19 13:45:00,1.42014,1.42094,1.41892,1.42007,4560249992.0
2008-09-19 13:50:00,1.42009,1.4225,1.41996,1.42221,4953599996.0
2008-09-19 13:55:00,1.42225,1.42242,1.42116,1.42155,4992750004.0
2008-09-19 14:00:00,1.42114,1.42419,1.42088,1.42375,5478200004.0
2008-09-19 14:05:00,1.42371,1.42525,1.42367,1.4241,4532886995.0
2008-09-19 14:10:00,1.42409,1.42457,1.42301,1.42357,3814300003.0
2008-09-19 14:15:00,1.42355,1.42424,1.42271,1.42391,3219700000.0
2008-09-19 14:20:00,1.42402,1.42473,1.42335,1.42397,3462700001.0
2008-09-19 14:25:00,1.42393,1.42475,1.4235,1.42465,2972599999.0
2008-09-19 14:30:00,1.42475,1.42664,1.42346,1.42636,2905900001.0
2008-09-19 14:35:00,1.42672,1.42977,1.4261,1.42771,2427299993.0
2008-09-19 14:40:00,1.4278,1.42891,1.42686,1.42785,3592107995.0
2008-09-19 14:45:00,1.42777,1.43011,1.42726,1.42945,2978400000.0
2008-09-19 14:50:00,1.42961,1.43271,1.42907,1.43214,2581249999.0
2008-09-19 14:55:00,1.43199,1.43406,1.43169,1.43377,3138899997.0
2008-09-19 15:00:00,1.43382,1.43507,1.43332,1.43353,3305900001.0
2008-09-19 15:05:00,1.43346,1.43476,1.43126,1.4317,3385200003.0
2008-09-19 15:10:00,1.43171,1.43207,1.42986,1.43025,4503149995.0
2008-09-19 15:15:00,1.43014,1.43255,1.42984,1.43146,2944400004.0
2008-09-19 15:20:00,1.43158,1.43583,1.43114,1.4354,1944399998.0
2008-09-19 15:25:00,1.43556,1.43991,1.43502,1.43936,3661100006.0
2008-09-19 15:30:00,1.43953,1.44213,1.43765,1.43829,4065450005.0
2008-09-19 15:35:00,1.43815,1.44229,1.43738,1.4398,3167499998.0
2008-09-19 15:40:00,1.43974,1.44167,1.43958,1.4404,4454399993.0
2008-09-19 15:45:00,1.44025,1.44046,1.43847,1.43898,3891050002.0
2008-09-19 15:50:00,1.43889,1.44032,1.43864,1.43925,2119530002.0
2008-09-19 15:55:00,1.43961,1.43988,1.43617,1.43681,3165199992.0
2008-09-19 16:00:00,1.43661,1.439,1.4363,1.43798,3680799997.0
2008-09-19 16:05:00,1.4378,1.43906,1.43737,1.4387,3475999996.0
2008-09-19 16:10:00,1.43874,1.43947,1.43763,1.43895,5147999985.0
2008-09-19 16:15:00,1.43884,1.44008,1.43841,1.43976,3693200003.0
2008-09-19 16:20:00,1.43962,1.44027,1.43757,1.43804,3903100000.0
2008-09-19 16:25:00,1.43778,1.43834,1.43606,1.43639,3506049998.0
2008-09-19 16:30:00,1.43647,1.43811,1.43606,1.438,4000049999.0
2008-09-19 16:35:00,1.43779,1.43845,1.43627,1.4379,3096600000.0
2008-09-19 16:40:00,1.43796,1.43938,1.43737,1.43805,3588500005.0
2008-09-19 16:45:00,1.43799,1.43865,1.4376,1.43841,2795999994.0
2008-09-19 16:50:00,1.43839,1.44179,1.43829,1.44132,4339800004.0
2008-09-19 16:55:00,1.44126,1.44302,1.44047,1.44047,3884800002.0
2008-09-19 17:00:00,1.4406,1.44384,1.44013,1.44314,3595150009.0
2008-09-19 17:05:00,1.44317,1.4445,1.4425,1.44425,3474799997.0
2008-09-19 17:10:00,1.44419,1.44526,1.44299,1.44386,3532444996.0
2008-09-19 17:15:00,1.44339,1.44365,1.44142,1.4417,3849800000.0
2008-09-19 17:20:00,1.44173,1.4426,1.44036,1.44063,3808599998.0
2008-09-19 17:25:00,1.44054,1.44177,1.44026,1.44065,4464649997.0
2008-09-19 17:30:00,1.44061,1.44114,1.43909,1.43951,2755945000.0
2008-09-19 17:35:00,1.43951,1.44185,1.43895,1.44164,2942500002.0
2008-09-19 17:40:00,1.44159,1.44267,1.44114,1.44183,4261200003.0
2008-09-19 17:45:00,1.44188,1.4422,1.44043,1.44108,4390900005.0
2008-09-19 17:50:00,1.44115,1.44152,1.44058,1.44108,4460100008.0
2008-09-19 17:55:00,1.44095,1.44124,1.43809,1.43841,4416399997.0
2008-09-19 18:00:00,1.4382,1.439,1.43752,1.4382,3807700008.0
2008-09-19 18:05:00,1.4381,1.43835,1.43625,1.43693,4841100006.0
2008-09-19 18:10:00,1.43701,1.43716,1.43575,1.43625,4867650012.0
2008-09-19 18:15:00,1.43622,1.43917,1.43622,1.43881,4215000002.0
2008-09-19 18:20:00,1.43899,1.44029,1.43849,1.44005,4534599996.0
2008-09-19 18:25:00,1.44008,1.44059,1.43931,1.43991,5851899994.0
2008-09-19 18:30:00,1.44007,1.44255,1.43964,1.44237,3749200001.0
2008-09-19 18:35:00,1.44239,1.44349,1.44186,1.44229,4914400000.0
2008-09-19 18:40:00,1.44225,1.44285,1.44166,1.44254,4344050004.0
2008-09-19 18:45:00,1.44255,1.44282,1.44143,1.44203,3504200004.0
2008-09-19 18:50:00,1.44201,1.44226,1.44,1.44064,4436349999.0
2008-09-19 18:55:00,1.44059,1.44132,1.44014,1.44047,4533049997.0
2008-09-19 19:00:00,1.44035,1.44193,1.43964,1.44002,4966600005.0
2008-09-19 19:05:00,1.44024,1.44058,1.43913,1.44006,4311800001.0
2008-09-19 19:10:00,1.44023,1.44184,1.4399,1.44162,4889699998.0
2008-09-19 19:15:00,1.44165,1.44246,1.44121,1.44202,4018800002.0
2008-09-19 19:20:00,1.44211,1.44317,1.44181,1.44183,3177900005.0
2008-09-19 19:25:00,1.44215,1.44306,1.44203,1.44273,4630899998.0
2008-09-19 19:30:00,1.44271,1.44338,1.44208,1.44305,4445599996.0
2008-09-19 19:35:00,1.44305,1.44369,1.44243,1.44347,3395746997.0
2008-09-19 19:40:00,1.4436,1.44367,1.44186,1.44238,3539300008.0
2008-09-19 19:45:00,1.44244,1.44277,1.44095,1.44162,5175896995.0
2008-09-19 19:50:00,1.44158,1.44254,1.44113,1.44246,3858437502.0
2008-09-19 19:55:00,1.44229,1.44279,1.44179,1.44247,3565999995.0
2008-09-19 20:00:00,1.44235,1.44266,1.44128,1.44163,2564099993.0
2008-09-19 20:05:00,1.44162,1.44233,1.44144,1.44185,2765099998.0
2008-09-19 20:10:00,1.44175,1.44216,1.44119,1.44184,2531000007.0
2008-09-19 20:15:00,1.4421,1.44531,1.44202,1.44499,2714199995.0
2008-09-19 20:20:00,1.44484,1.4453,1.44406,1.44495,2341400004.0
2008-09-19 20:25:00,1.44505,1.4465,1.44471,1.44609,892300000.0
2008-09-19 20:30:00,1.44598,1.44619,1.44522,1.44539,1825236993.0
2008-09-19 20:35:00,1.44557,1.44694,1.44501,1.44681,2411799998.0
2008-09-19 20:40:00,1.44673,1.44765,1.44621,1.44695,2868799995.0
2008-09-19 20:45:00,1.44673,1.44714,1.44614,1.44685,1470149999.0
2008-09-19 20:50:00,1.44674,1.44765,1.4465,1.44693,2797429991.0
2008-09-19 20:55:00,1.44674,1.44728,1.44624,1.44675,2754199997.0
2008-09-19 21:00:00,1.44664,1.44707,1.44616,1.44678,2163030001.0
2008-09-19 21:05:00,1.44681,1.44719,1.4465,1.447,1341499997.0
2008-09-19 21:10:00,1.44702,1.4477,1.44665,1.44748,1120350003.0
2008-09-19 21:15:00,1.44738,1.44781,1.44691,1.44724,1606800001.0
2008-09-19 21:20:00,1.44715,1.44781,1.44592,1.44747,1179500003.0
2008-09-19 21:25:00,1.44738,1.44774,1.44697,1.44751,1450999995.0
2008-09-19 21:30:00,1.4475,1.44917,1.44736,1.44824,2009699996.0
2008-09-19 21:35:00,1.44824,1.44835,1.44699,1.4475,1432599998.0
2008-09-19 21:40:00,1.44713,1.44772,1.44686,1.44732,796800001.0
2008-09-19 21:45:00,1.44747,1.44761,1.44697,1.44727,2121299996.0
2008-09-19 21:50:00,1.44733,1.44762,1.44693,1.44732,1251999996.0
2008-09-19 21:55:00,1.44729,1.44768,1.44697,1.44729,2067999999.0
2008-09-19 22:00:00,1.4473,1.44787,1.44691,1.44746,1181500001.0
2008-09-19 22:05:00,1.44738,1.44921,1.44698,1.4491,1911700006.0
2008-09-19 22:10:00,1.44915,1.4495,1.44857,1.44907,1908799999.0
2008-09-19 22:15:00,1.44903,1.44931,1.44847,1.44877,941599999.0
2008-09-19 22:20:00,1.44878,1.44969,1.44858,1.44961,918699998.0
2008-09-19 22:25:00,1.44964,1.44975,1.44866,1.44889,706499997.0
2008-09-19 22:30:00,1.44873,1.44892,1.44788,1.44789,977099999.0
2008-09-19 22:35:00,1.44787,1.44846,1.44755,1.44814,2469599997.0
2008-09-19 22:40:00,1.44786,1.44829,1.4472,1.44781,1534000000.0
2008-09-19 22:45:00,1.44796,1.44828,1.44731,1.44812,1176200002.0
2008-09-19 22:50:00,1.44792,1.44818,1.44676,1.44716,2054000004.0
2008-09-19 22:55:00,1.44727,1.44729,1.44572,1.44646,1422200005.0
2008-09-22 00:00:00,1.449,1.4492,1.449,1.4492,1702400008.0
2008-09-22 00:05:00,1.4491,1.4493,1.4489,1.4492,1276800006.0
2008-09-22 00:10:00,1.4491,1.4493,1.4488,1.4489,2128000010.0
2008-09-22 00:15:00,1.4488,1.4488,1.4476,1.4479,2128000010.0
2008-09-22 00:20:00,1.448,1.4481,1.4479,1.4481,2128000010.0
2008-09-22 00:25:00,1.448,1.448,1.4465,1.4468,2128000010.0
2008-09-22 00:30:00,1.4469,1.4478,1.4465,1.4474,2128000010.0
2008-09-22 00:35:00,1.4475,1.4477,1.4471,1.4474,2128000010.0
2008-09-22 00:40:00,1.4475,1.4475,1.4468,1.4469,2128000010.0
2008-09-22 00:45:00,1.447,1.447,1.4451,1.4451,2128000010.0
2008-09-22 00:50:00,1.445,1.4451,1.4436,1.4437,2128000010.0
2008-09-22 00:55:00,1.4438,1.4448,1.4438,1.4448,2128000010.0
2008-09-22 01:00:00,1.4449,1.447,1.4448,1.4467,2128000010.0
2008-09-22 01:05:00,1.4466,1.4471,1.4465,1.447,2128000010.0
2008-09-22 01:10:00,1.4469,1.4481,1.4468,1.448,1702400008.0
2008-09-22 01:15:00,1.4479,1.4493,1.4479,1.4493,2128000010.0
2008-09-22 01:20:00,1.4494,1.45,1.4489,1.4498,2128000010.0
2008-09-22 01:25:00,1.4497,1.45,1.4493,1.4493,2128000010.0
2008-09-22 01:30:00,1.4492,1.4494,1.4491,1.4493,2128000010.0
2008-09-22 01:35:00,1.4492,1.4494,1.4488,1.4494,2128000010.0
2008-09-22 01:40:00,1.4493,1.4496,1.4484,1.4484,1702400008.0
2008-09-22 01:45:00,1.4485,1.4496,1.4483,1.4496,2128000010.0
2008-09-22 01:50:00,1.4494,1.4497,1.4493,1.4493,2128000010.0
2008-09-22 01:55:00,1.4492,1.4493,1.4486,1.449,2128000010.0
2008-09-22 02:00:00,1.44877,1.44984,1.44862,1.44928,2410700002.0
2008-09-22 02:05:00,1.44923,1.44978,1.44855,1.44855,493800002.0
2008-09-22 02:10:00,1.44868,1.449,1.44779,1.44785,794200002.0
2008-09-22 02:15:00,1.44812,1.44925,1.44775,1.44877,910900000.0
2008-09-22 02:20:00,1.44872,1.44968,1.44856,1.44903,606799998.0
2008-09-22 02:25:00,1.44903,1.44991,1.44843,1.44874,1002299998.0
2008-09-22 02:30:00,1.44866,1.44977,1.44846,1.44898,920299998.0
2008-09-22 02:35:00,1.44885,1.44932,1.44866,1.44893,1237200001.0
2008-09-22 02:40:00,1.44888,1.4492,1.44806,1.44856,1569700003.0
2008-09-22 02:45:00,1.44833,1.44902,1.44798,1.44858,1124099999.0
2008-09-22 02:50:00,1.4488,1.4488,1.44731,1.44745,663500001.0
2008-09-22 02:55:00,1.44777,1.4486,1.44677,1.44733,784100000.0
2008-09-22 03:00:00,1.44695,1.44759,1.44617,1.44745,807300001.0
2008-09-22 03:05:00,1.44743,1.44792,1.44595,1.44604,1105700001.0
2008-09-22 03:10:00,1.44573,1.44642,1.44537,1.44571,779500001.0
2008-09-22 03:15:00,1.44576,1.44754,1.44557,1.44638,713350000.0
2008-09-22 03:20:00,1.4462,1.44666,1.44513,1.4454,803200000.0
2008-09-22 03:25:00,1.4455,1.44706,1.44529,1.44692,640900001.0
2008-09-22 03:30:00,1.44691,1.44774,1.44591,1.44733,369400000.0
2008-09-22 03:35:00,1.4477,1.44784,1.44659,1.44704,407400001.0
2008-09-22 03:40:00,1.44728,1.44826,1.44709,1.44782,807999997.0
2008-09-22 03:45:00,1.44763,1.44825,1.44728,1.44777,313350000.0
2008-09-22 03:50:00,1.448,1.44822,1.4475,1.44818,850900003.0
2008-09-22 03:55:00,1.44795,1.44847,1.44777,1.44808,796500002.0
2008-09-22 04:00:00,1.44827,1.44986,1.44759,1.44986,660499998.0
2008-09-22 04:05:00,1.44954,1.45194,1.44942,1.45114,994800000.0
2008-09-22 04:10:00,1.451,1.45158,1.45049,1.45099,1228800000.0
2008-09-22 04:15:00,1.45075,1.45192,1.45059,1.45122,682600004.0
2008-09-22 04:20:00,1.45155,1.45273,1.45122,1.45212,900800000.0
2008-09-22 04:25:00,1.45211,1.45302,1.45152,1.45152,923100004.0
2008-09-22 04:30:00,1.45173,1.45192,1.45058,1.45061,1855700001.0
2008-09-22 04:35:00,1.45079,1.45128,1.45043,1.4507,1197800001.0
2008-09-22 04:40:00,1.45076,1.4516,1.45041,1.45108,1062799998.0
2008-09-22 04:45:00,1.45111,1.45179,1.45027,1.4517,621700001.0
2008-09-22 04:50:00,1.4516,1.45186,1.4508,1.45171,400899998.0
2008-09-22 04:55:00,1.45114,1.45176,1.45094,1.45152,955299999.0
2008-09-22 05:00:00,1.45158,1.45273,1.45128,1.45245,1352900002.0
2008-09-22 05:05:00,1.45244,1.4532,1.45185,1.45305,1412650001.0
2008-09-22 05:10:00,1.45335,1.45547,1.45268,1.45513,676700003.0
2008-09-22 05:15:00,1.45523,1.45547,1.45409,1.45438,1088300001.0
2008-09-22 05:20:00,1.45418,1.45458,1.45317,1.45361,1732300006.0
2008-09-22 05:25:00,1.45355,1.45426,1.45316,1.45415,2154199995.0
2008-09-22 05:30:00,1.45402,1.45607,1.45392,1.4555,1701000003.0
2008-09-22 05:35:00,1.45526,1.45631,1.45501,1.45576,1977399997.0
2008-09-22 05:40:00,1.45578,1.45578,1.45429,1.45456,1961800000.0
2008-09-22 05:45:00,1.45462,1.45518,1.4541,1.45445,2876900003.0
2008-09-22 05:50:00,1.45415,1.45477,1.45374,1.45407,1824399998.0
2008-09-22 05:55:00,1.45395,1.45436,1.45282,1.45306,2534499996.0
2008-09-22 06:00:00,1.45308,1.45346,1.45133,1.4517,2535399999.0
2008-09-22 06:05:00,1.45181,1.45282,1.45143,1.45207,1604199994.0
2008-09-22 06:10:00,1.45207,1.45255,1.45114,1.45157,1899799999.0
2008-09-22 06:15:00,1.45134,1.45182,1.45067,1.45131,1366500003.0
2008-09-22 06:20:00,1.45132,1.45229,1.45079,1.45229,2359999996.0
2008-09-22 06:25:00,1.45198,1.45244,1.45123,1.4517,1677600004.0
2008-09-22 06:30:00,1.45157,1.45238,1.45134,1.45167,2372350002.0
2008-09-22 06:35:00,1.4516,1.45262,1.45126,1.4518,2090199994.0
2008-09-22 06:40:00,1.45213,1.45236,1.45153,1.45177,2296450009.0
2008-09-22 06:45:00,1.45181,1.45197,1.4496,1.45034,2467299997.0
2008-09-22 06:50:00,1.45035,1.4508,1.44979,1.45016,2086000002.0
2008-09-22 06:55:00,1.45003,1.45007,1.44807,1.44906,4095249995.0
2008-09-22 07:00:00,1.44918,1.44963,1.44788,1.44915,4059800000.0
2008-09-22 07:05:00,1.44918,1.45064,1.44828,1.44923,1838199999.0
2008-09-22 07:10:00,1.44929,1.45085,1.44909,1.44999,2728499995.0
2008-09-22 07:15:00,1.45037,1.4512,1.44916,1.45043,3265899991.0
2008-09-22 07:20:00,1.45002,1.45053,1.44861,1.44915,3691399986.0
2008-09-22 07:25:00,1.44917,1.45001,1.44747,1.44759,3545436995.0
2008-09-22 07:30:00,1.44766,1.44864,1.4475,1.44846,1505099995.0
2008-09-22 07:35:00,1.44847,1.44927,1.44794,1.44911,2555099999.0
2008-09-22 07:40:00,1.44916,1.45029,1.44897,1.45013,2965615000.0
2008-09-22 07:45:00,1.45004,1.45113,1.44972,1.45035,2396000004.0
2008-09-22 07:50:00,1.45059,1.45189,1.45012,1.45143,3573250007.0
2008-09-22 07:55:00,1.45155,1.45162,1.44986,1.45,2455299998.0
2008-09-22 08:00:00,1.44999,1.45065,1.44836,1.44877,4029700000.0
2008-09-22 08:05:00,1.44875,1.4491,1.44621,1.44717,4379449995.0
2008-09-22 08:10:00,1.44742,1.44808,1.44675,1.44796,3988100001.0
2008-09-22 08:15:00,1.448,1.44888,1.4476,1.44855,4244350007.0
2008-09-22 08:20:00,1.44858,1.44862,1.44659,1.44801,3367150001.0
2008-09-22 08:25:00,1.44786,1.44862,1.44703,1.44835,3807714997.0
2008-09-22 08:30:00,1.44801,1.44829,1.44713,1.44787,3561049997.0
2008-09-22 08:35:00,1.44792,1.44938,1.44752,1.44896,2208699999.0
2008-09-22 08:40:00,1.44885,1.4506,1.44863,1.44922,2486750005.0
2008-09-22 08:45:00,1.44937,1.45054,1.44867,1.44989,2336349996.0
2008-09-22 08:50:00,1.44977,1.4517,1.44954,1.45141,2594100006.0
2008-09-22 08:55:00,1.45141,1.45194,1.44954,1.45174,2743899998.0
2008-09-22 09:00:00,1.45184,1.45254,1.45077,1.45089,3388990964.0
2008-09-22 09:05:00,1.45089,1.45174,1.45048,1.45106,4847050003.0
2008-09-22 09:10:00,1.45102,1.45125,1.44953,1.44997,3239500002.0
2008-09-22 09:15:00,1.44997,1.45105,1.44958,1.45071,4571699997.0
2008-09-22 09:20:00,1.45067,1.45184,1.45053,1.45156,2040700000.0
2008-09-22 09:25:00,1.45145,1.45434,1.45108,1.45361,3423200001.0
2008-09-22 09:30:00,1.45353,1.45486,1.45225,1.45471,3195900001.0
2008-09-22 09:35:00,1.4548,1.45569,1.45402,1.45427,3408950011.0
2008-09-22 09:40:00,1.45417,1.45547,1.45398,1.45477,5276800010.0
2008-09-22 09:45:00,1.45462,1.45747,1.45451,1.45687,4402799996.0
2008-09-22 09:50:00,1.45677,1.45709,1.45543,1.45569,4873950008.0
2008-09-22 09:55:00,1.45567,1.45645,1.45536,1.45568,4930899999.0
2008-09-22 10:00:00,1.45551,1.45627,1.45434,1.45613,4821400001.0
2008-09-22 10:05:00,1.45615,1.45862,1.45575,1.4582,4944770008.0
2008-09-22 10:10:00,1.45824,1.45959,1.45808,1.45895,4647900001.0
2008-09-22 10:15:00,1.45895,1.46,1.45861,1.45947,5100200005.0
2008-09-22 10:20:00,1.45958,1.45992,1.45821,1.45865,5271999993.0
2008-09-22 10:25:00,1.45847,1.45889,1.45697,1.45738,3424749992.0
2008-09-22 10:30:00,1.4574,1.45866,1.45704,1.45817,5226949994.0
2008-09-22 10:35:00,1.45825,1.45859,1.45715,1.45766,4131500000.0
2008-09-22 10:40:00,1.45766,1.45791,1.45623,1.45714,4989599995.0
2008-09-22 10:45:00,1.45714,1.45765,1.45581,1.45666,5007999999.0
2008-09-22 10:50:00,1.45657,1.45689,1.45601,1.45653,4233999999.0
2008-09-22 10:55:00,1.45661,1.45717,1.45623,1.45696,5402337498.0
2008-09-22 11:00:00,1.45717,1.45829,1.45675,1.45728,4396550008.0
2008-09-22 11:05:00,1.45711,1.45769,1.45584,1.45608,5407000000.0
2008-09-22 11:10:00,1.45605,1.45708,1.4558,1.45666,4850199995.0
2008-09-22 11:15:00,1.45667,1.45725,1.45623,1.45639,4367037010.0
2008-09-22 11:20:00,1.45621,1.45826,1.45613,1.45788,4935299998.0
2008-09-22 11:25:00,1.45779,1.45831,1.45719,1.45737,5484700011.0
2008-09-22 11:30:00,1.45731,1.45736,1.45583,1.45677,5120400001.0
2008-09-22 11:35:00,1.45668,1.45712,1.45513,1.45563,4905500000.0
2008-09-22 11:40:00,1.45558,1.45629,1.45534,1.45591,5128549999.0
2008-09-22 11:45:00,1.45594,1.45679,1.45543,1.45653,5025200010.0
2008-09-22 11:50:00,1.45643,1.45777,1.45554,1.45723,5350300007.0
2008-09-22 11:55:00,1.45722,1.45824,1.45707,1.45804,5984900007.0
2008-09-22 12:00:00,1.45792,1.4586,1.45744,1.4578,3797800001.0
2008-09-22 12:05:00,1.45769,1.45956,1.45745,1.45926,4998149992.0
2008-09-22 12:10:00,1.45941,1.46182,1.45911,1.46077,4881300004.0
2008-09-22 12:15:00,1.46061,1.4615,1.46024,1.46097,5250099986.0
2008-09-22 12:20:00,1.46096,1.46162,1.46016,1.46081,5470700007.0
2008-09-22 12:25:00,1.46079,1.4625,1.4603,1.46078,5069300008.0
2008-09-22 12:30:00,1.46079,1.46166,1.46054,1.46087,4793900001.0
2008-09-22 12:35:00,1.46081,1.46108,1.45948,1.45994,5481249991.0
2008-09-22 12:40:00,1.45995,1.46038,1.459,1.45973,5776150007.0
2008-09-22 12:45:00,1.45986,1.46012,1.45856,1.45873,5872400001.0
2008-09-22 12:50:00,1.45872,1.45926,1.45669,1.45692,4593100003.0
2008-09-22 12:55:00,1.45692,1.4578,1.45686,1.45737,5473299999.0
2008-09-22 13:00:00,1.45736,1.45746,1.45625,1.45649,4976999988.0
2008-09-22 13:05:00,1.4564,1.45826,1.45611,1.45811,4335000003.0
2008-09-22 13:10:00,1.45813,1.4595,1.45752,1.45933,5724799993.0
2008-09-22 13:15:00,1.45947,1.45998,1.45807,1.4582,5712900002.0
2008-09-22 13:20:00,1.45823,1.45848,1.45694,1.45728,5293799997.0
2008-09-22 13:25:00,1.45714,1.4575,1.45578,1.4561,6596349993.0
2008-09-22 13:30:00,1.45612,1.45778,1.45605,1.45688,6477336997.0
2008-09-22 13:35:00,1.45697,1.45866,1.45618,1.45825,5171000009.0
2008-09-22 13:40:00,1.45845,1.45914,1.45803,1.45873,5462299998.0
2008-09-22 13:45:00,1.45862,1.46025,1.45852,1.45877,4566999997.0
2008-09-22 13:50:00,1.45875,1.45906,1.45724,1.45783,4843600006.0
2008-09-22 13:55:00,1.45787,1.45878,1.45713,1.45847,5130200006.0
2008-09-22 14:00:00,1.45853,1.4597,1.458,1.45915,5476150004.0
2008-09-22 14:05:00,1.45913,1.45939,1.45767,1.45808,4489499994.0
2008-09-22 14:10:00,1.45801,1.45819,1.45675,1.457,4237799997.0
2008-09-22 14:15:00,1.45708,1.45759,1.4557,1.45723,3112449996.0
2008-09-22 14:20:00,1.45725,1.45767,1.45615,1.45629,3282400004.0
2008-09-22 14:25:00,1.45627,1.45685,1.45547,1.45577,3251349994.0
2008-09-22 14:30:00,1.45595,1.45659,1.45511,1.45545,2957600003.0
2008-09-22 14:35:00,1.45543,1.45583,1.45422,1.4557,2313649999.0
2008-09-22 14:40:00,1.45567,1.45809,1.45545,1.45794,3377899997.0
2008-09-22 14:45:00,1.45793,1.45915,1.45699,1.45883,3377650002.0
2008-09-22 14:50:00,1.45889,1.45952,1.45825,1.4588,2637499996.0
2008-09-22 14:55:00,1.45869,1.45951,1.45803,1.45937,3070575000.0
2008-09-22 15:00:00,1.45892,1.46074,1.45891,1.46056,3183137497.0
2008-09-22 15:05:00,1.46061,1.46161,1.45928,1.46081,3172599996.0
2008-09-22 15:10:00,1.46081,1.46086,1.45957,1.45997,4128847006.0
2008-09-22 15:15:00,1.45996,1.46095,1.45946,1.45994,2859600000.0
2008-09-22 15:20:00,1.46002,1.46265,1.45993,1.46225,1868600000.0
2008-09-22 15:25:00,1.46233,1.46321,1.46188,1.46232,3858700018.0
2008-09-22 15:30:00,1.46246,1.46254,1.46227,1.46237,3841900008.0
2008-09-22 15:35:00,1.46237,1.46406,1.46231,1.46383,3169375001.0
2008-09-22 15:40:00,1.46384,1.46394,1.46299,1.4636,4344199994.0
2008-09-22 15:45:00,1.46352,1.46401,1.46257,1.46296,3894799999.0
2008-09-22 15:50:00,1.46302,1.46311,1.46176,1.46215,1987700002.0
2008-09-22 15:55:00,1.46225,1.46248,1.46176,1.46176,3119149998.0
2008-09-22 16:00:00,1.46185,1.46212,1.46134,1.46198,3294799998.0
2008-09-22 16:05:00,1.46201,1.46213,1.46108,1.46137,3446900013.0
2008-09-22 16:10:00,1.46137,1.46321,1.46136,1.46301,4608999998.0
2008-09-22 16:15:00,1.46339,1.46449,1.46319,1.46371,3718400000.0
2008-09-22 16:20:00,1.46382,1.46417,1.46335,1.46358,4166299996.0
2008-09-22 16:25:00,1.46338,1.46429,1.46284,1.46414,3499165004.0
2008-09-22 16:30:00,1.46415,1.46469,1.46372,1.46434,4071800010.0
2008-09-22 16:35:00,1.46431,1.46468,1.46386,1.46427,3197250001.0
2008-09-22 16:40:00,1.46419,1.46521,1.46413,1.46475,3532200004.0
2008-09-22 16:45:00,1.46483,1.46599,1.46472,1.46499,2901849992.0
2008-09-22 16:50:00,1.46505,1.46595,1.46473,1.4654,4418499995.0
2008-09-22 16:55:00,1.46533,1.46567,1.46324,1.46348,3689800001.0
2008-09-22 17:00:00,1.46357,1.46551,1.46335,1.46535,3538400000.0
2008-09-22 17:05:00,1.46527,1.46789,1.46508,1.46738,3565600001.0
2008-09-22 17:10:00,1.46727,1.4683,1.46691,1.46713,3412049992.0
2008-09-22 17:15:00,1.46706,1.46772,1.46641,1.4675,3612200006.0
2008-09-22 17:20:00,1.46735,1.46827,1.46727,1.4677,3774899995.0
2008-09-22 17:25:00,1.46766,1.46857,1.4669,1.46715,4403799999.0
2008-09-22 17:30:00,1.46719,1.46758,1.46691,1.46738,3026000001.0
2008-09-22 17:35:00,1.46741,1.46898,1.46731,1.46857,3092999996.0
2008-09-22 17:40:00,1.46853,1.46925,1.46819,1.46842,4173899994.0
2008-09-22 17:45:00,1.46831,1.46955,1.46824,1.46863,4514799995.0
2008-09-22 17:50:00,1.46847,1.46861,1.46776,1.46808,4593300001.0
2008-09-22 17:55:00,1.46806,1.46971,1.46779,1.46949,4243500002.0
2008-09-22 18:00:00,1.46946,1.47007,1.46805,1.4684,3606500005.0
2008-09-22 18:05:00,1.46863,1.46867,1.46732,1.46738,4465250001.0
2008-09-22 18:10:00,1.46767,1.4678,1.46704,1.46743,4649100006.0
2008-09-22 18:15:00,1.46733,1.46842,1.46707,1.46805,4470799996.0
2008-09-22 18:20:00,1.468,1.46839,1.4674,1.46805,4500799988.0
2008-09-22 18:25:00,1.4679,1.46882,1.46786,1.46854,5925099998.0
2008-09-22 18:30:00,1.46864,1.46966,1.46846,1.4693,4001137505.0
2008-09-22 18:35:00,1.46902,1.47008,1.46863,1.46975,4782675001.0
2008-09-22 18:40:00,1.4698,1.47274,1.46974,1.47253,4273649997.0
2008-09-22 18:45:00,1.47255,1.47353,1.47181,1.47336,3791900005.0
2008-09-22 18:50:00,1.47341,1.47357,1.47224,1.47257,4287300000.0
2008-09-22 18:55:00,1.47267,1.47403,1.47206,1.47381,4645850001.0
2008-09-22 19:00:00,1.47361,1.47459,1.47255,1.47356,5220600008.0
2008-09-22 19:05:00,1.47342,1.47469,1.4733,1.47455,4081499993.0
2008-09-22 19:10:00,1.47463,1.47609,1.47421,1.47566,5069950000.0
2008-09-22 19:15:00,1.47558,1.47769,1.47536,1.47746,3741000005.0
2008-09-22 19:20:00,1.47751,1.47853,1.47661,1.47775,3132799996.0
2008-09-22 19:25:00,1.47787,1.47932,1.47774,1.47893,4773199995.0
2008-09-22 19:30:00,1.47893,1.47963,1.47818,1.47945,4650749999.0
2008-09-22 19:35:00,1.47945,1.47957,1.47796,1.47828,3443500000.0
2008-09-22 19:40:00,1.47817,1.47859,1.47675,1.47723,3650650014.0
2008-09-22 19:45:00,1.47704,1.47773,1.47673,1.47756,4618900003.0
2008-09-22 19:50:00,1.47763,1.4778,1.47626,1.47635,3724150001.0
2008-09-22 19:55:00,1.4763,1.47743,1.47584,1.47641,3514299995.0
2008-09-22 20:00:00,1.47679,1.47758,1.47673,1.47715,2639700002.0
2008-09-22 20:05:00,1.4771,1.47741,1.47666,1.4774,2569600004.0
2008-09-22 20:10:00,1.47743,1.47757,1.47689,1.47727,2647000006.0
2008-09-22 20:15:00,1.47734,1.47871,1.47719,1.47836,2723800004.0
2008-09-22 20:20:00,1.47821,1.48064,1.47809,1.48005,2373399991.0
2008-09-22 20:25:00,1.47993,1.48037,1.47792,1.47871,782000003.0
2008-09-22 20:30:00,1.47858,1.47887,1.478,1.47837,1868499994.0
2008-09-22 20:35:00,1.47841,1.47887,1.47798,1.47826,2412100002.0
2008-09-22 20:40:00,1.47837,1.47934,1.47808,1.47929,2936699992.0
2008-09-22 20:45:00,1.47931,1.48158,1.479,1.48095,1395800003.0
2008-09-22 20:50:00,1.481,1.481,1.47986,1.48007,3025549996.0
2008-09-22 20:55:00,1.48002,1.48039,1.47966,1.47991,3108600002.0
2008-09-22 21:00:00,1.48001,1.48087,1.47989,1.48051,2177400000.0
2008-09-22 21:05:00,1.48053,1.48137,1.48018,1.48136,1210300000.0
2008-09-22 21:10:00,1.48115,1.48152,1.48076,1.481,1299399996.0
2008-09-22 21:15:00,1.48099,1.48188,1.48075,1.48143,1508400001.0
2008-09-22 21:20:00,1.48166,1.48194,1.4813,1.48194,1360637002.0
2008-09-22 21:25:00,1.48195,1.48387,1.48165,1.48387,1278000000.0
2008-09-22 21:30:00,1.48401,1.48582,1.48388,1.48565,1957599996.0
2008-09-22 21:35:00,1.48588,1.4864,1.48462,1.48485,1240300003.0
2008-09-22 21:40:00,1.48477,1.48531,1.48286,1.48289,804699997.0
2008-09-22 21:45:00,1.48285,1.48335,1.48242,1.4826,2136000004.0
2008-09-22 21:50:00,1.48275,1.48377,1.4826,1.48373,1448199992.0
2008-09-22 21:55:00,1.48372,1.4842,1.48341,1.48347,2125699999.0
2008-09-22 22:00:00,1.48349,1.48387,1.48263,1.48281,1184399999.0
2008-09-22 22:05:00,1.48282,1.48315,1.48105,1.48144,2012450001.0
2008-09-22 22:10:00,1.48132,1.48148,1.48012,1.48075,1893399994.0
2008-09-22 22:15:00,1.48072,1.48127,1.47991,1.4802,1025899999.0
2008-09-22 22:20:00,1.48029,1.48081,1.47982,1.48055,933600001.0
2008-09-22 22:25:00,1.4805,1.48079,1.47944,1.48022,703200003.0
2008-09-22 22:30:00,1.48013,1.48055,1.47969,1.47987,956100002.0
2008-09-22 22:35:00,1.47983,1.47998,1.4791,1.47959,2380150001.0
2008-09-22 22:40:00,1.47957,1.47987,1.47912,1.47956,1616699999.0
2008-09-22 22:45:00,1.47941,1.47961,1.47829,1.47869,1230349999.0
2008-09-22 22:50:00,1.47842,1.47863,1.47735,1.47752,1832299995.0
2008-09-22 22:55:00,1.47715,1.47818,1.47703,1.47737,1287500004.0
2008-09-22 23:00:00,1.47723,1.47774,1.47622,1.47677,2366099993.0
2008-09-22 23:05:00,1.47678,1.4776,1.47667,1.47731,639899999.0
2008-09-22 23:10:00,1.4775,1.47807,1.47721,1.47773,1674299993.0
2008-09-22 23:15:00,1.47783,1.47839,1.47767,1.47824,965399996.0
2008-09-22 23:20:00,1.47835,1.47876,1.4779,1.47841,2058049995.0
2008-09-22 23:25:00,1.47837,1.47917,1.4781,1.47885,2692608001.0
2008-09-22 23:30:00,1.47886,1.47908,1.47834,1.47887,3263600009.0
2008-09-22 23:35:00,1.47879,1.48024,1.4787,1.47988,2195699998.0
2008-09-22 23:40:00,1.47985,1.48003,1.47923,1.47967,2889199993.0
2008-09-22 23:45:00,1.47962,1.47976,1.47894,1.47926,3426199995.0
2008-09-22 23:50:00,1.47911,1.4798,1.47896,1.47963,1534400002.0
2008-09-22 23:55:00,1.47952,1.47993,1.47936,1.47975,720200000.0
2008-09-23 00:00:00,1.47968,1.47971,1.47878,1.47903,2590999999.0
2008-09-23 00:05:00,1.479,1.47911,1.47849,1.47853,1749100000.0
2008-09-23 00:10:00,1.47868,1.47906,1.47838,1.47894,2130500001.0
2008-09-23 00:15:00,1.47876,1.47906,1.47842,1.47862,1488600005.0
2008-09-23 00:20:00,1.47838,1.47937,1.47833,1.47913,1104797003.0
2008-09-23 00:25:00,1.47898,1.47941,1.47868,1.47904,1897600001.0
2008-09-23 00:30:00,1.47915,1.47942,1.47877,1.47926,1676099997.0
2008-09-23 00:35:00,1.47921,1.47968,1.47891,1.47936,2574814999.0
2008-09-23 00:40:00,1.47955,1.47987,1.4789,1.47946,2142699995.0
2008-09-23 00:45:00,1.47949,1.47985,1.47921,1.47952,2265799998.0
2008-09-23 00:50:00,1.47967,1.48034,1.47945,1.47972,1757100006.0
2008-09-23 00:55:00,1.47974,1.47994,1.47891,1.47906,2232199995.0
2008-09-23 01:00:00,1.47931,1.47937,1.47866,1.47911,4284999992.0
2008-09-23 01:05:00,1.47897,1.47944,1.47863,1.47908,4070599995.0
2008-09-23 01:10:00,1.47905,1.47925,1.47788,1.47893,3014737491.0
2008-09-23 01:15:00,1.47898,1.47953,1.47872,1.47919,1811299999.0
2008-09-23 01:20:00,1.47951,1.48019,1.47907,1.47992,2331700002.0
2008-09-23 01:25:00,1.47997,1.48028,1.47904,1.47911,885199999.0
2008-09-23 01:30:00,1.47886,1.47964,1.47884,1.47918,1598900004.0
2008-09-23 01:35:00,1.47908,1.4796,1.47878,1.47908,2636499998.0
2008-09-23 01:40:00,1.47934,1.4805,1.47888,1.47976,1274600002.0
2008-09-23 01:45:00,1.47959,1.47997,1.47873,1.47901,2054400004.0
2008-09-23 01:50:00,1.47911,1.47995,1.47888,1.47982,1980900008.0
2008-09-23 01:55:00,1.47992,1.48047,1.47956,1.48008,1829000000.0
2008-09-23 02:00:00,1.48003,1.48048,1.47977,1.4801,2505600000.0
2008-09-23 02:05:00,1.48017,1.48034,1.47945,1.4803,590600001.0
2008-09-23 02:10:00,1.48026,1.48204,1.48024,1.48171,664500000.0
2008-09-23 02:15:00,1.48129,1.48177,1.48119,1.48155,1056949996.0
2008-09-23 02:20:00,1.48124,1.48149,1.48066,1.48077,595499999.0
2008-09-23 02:25:00,1.4808,1.48182,1.4807,1.48081,913099998.0
2008-09-23 02:30:00,1.48085,1.48135,1.48059,1.48106,888800001.0
2008-09-23 02:35:00,1.48097,1.48182,1.48077,1.48177,1356850002.0
2008-09-23 02:40:00,1.48182,1.48249,1.48154,1.48216,1469800001.0
2008-09-23 02:45:00,1.48225,1.48252,1.48167,1.48236,1120899999.0
2008-09-23 02:50:00,1.48196,1.48264,1.48177,1.48182,764399999.0
2008-09-23 02:55:00,1.4819,1.48225,1.48129,1.48158,947100001.0
2008-09-23 03:00:00,1.48156,1.48169,1.48022,1.48067,616599999.0
2008-09-23 03:05:00,1.48042,1.48087,1.47963,1.47963,1018800002.0
2008-09-23 03:10:00,1.47942,1.47989,1.47906,1.47927,723900001.0
2008-09-23 03:15:00,1.47926,1.47974,1.47887,1.47937,743899994.0
2008-09-23 03:20:00,1.47927,1.47979,1.47886,1.47904,865599998.0
2008-09-23 03:25:00,1.47875,1.47909,1.47756,1.47772,721099999.0
2008-09-23 03:30:00,1.47757,1.47811,1.4773,1.47774,411300000.0
2008-09-23 03:35:00,1.47783,1.47864,1.47773,1.47839,449700002.0
2008-09-23 03:40:00,1.47838,1.47853,1.47774,1.47792,746999999.0
2008-09-23 03:45:00,1.47778,1.47803,1.47707,1.47721,450800003.0
2008-09-23 03:50:00,1.47723,1.47749,1.47635,1.47733,807899999.0
2008-09-23 03:55:00,1.47713,1.47825,1.47695,1.47813,723700000.0
2008-09-23 04:00:00,1.47803,1.47832,1.47718,1.47812,718599999.0
2008-09-23 04:05:00,1.47817,1.47898,1.47781,1.4782,924800001.0
2008-09-23 04:10:00,1.47827,1.4786,1.4778,1.47853,1168900000.0
2008-09-23 04:15:00,1.47856,1.47865,1.47789,1.47859,689199999.0
2008-09-23 04:20:00,1.47862,1.47933,1.47818,1.47898,859830001.0
2008-09-23 04:25:00,1.47906,1.47924,1.47838,1.47865,747500000.0
2008-09-23 04:30:00,1.47902,1.47906,1.47783,1.47807,1957100002.0
2008-09-23 04:35:00,1.47824,1.47903,1.47806,1.47853,1097999999.0
2008-09-23 04:40:00,1.47887,1.47887,1.47813,1.47847,1112600000.0
2008-09-23 04:45:00,1.47838,1.47853,1.47788,1.47822,748499998.0
2008-09-23 04:50:00,1.47806,1.47825,1.4774,1.47778,376899999.0
2008-09-23 04:55:00,1.47767,1.47849,1.47752,1.47807,882000002.0
2008-09-23 05:00:00,1.47806,1.47839,1.47756,1.47781,1404100005.0
2008-09-23 05:05:00,1.47773,1.4779,1.47673,1.47756,1697300006.0
2008-09-23 05:10:00,1.47746,1.47779,1.477,1.47737,710099999.0
2008-09-23 05:15:00,1.47744,1.47754,1.47642,1.47668,1173700002.0
2008-09-23 05:20:00,1.47673,1.47764,1.47619,1.47742,1656799998.0
2008-09-23 05:25:00,1.47752,1.47784,1.47586,1.47643,2200000000.0
2008-09-23 05:30:00,1.4765,1.47718,1.47613,1.47657,1574999994.0
2008-09-23 05:35:00,1.47657,1.47704,1.47633,1.47687,1921900004.0
2008-09-23 05:40:00,1.47677,1.47761,1.4766,1.47675,1865000000.0
2008-09-23 05:45:00,1.47692,1.47742,1.47666,1.47733,2751300004.0
2008-09-23 05:50:00,1.47717,1.47825,1.47684,1.47776,1849000001.0
2008-09-23 05:55:00,1.47753,1.47807,1.47713,1.47741,2479450002.0
2008-09-23 06:00:00,1.47762,1.47849,1.47715,1.47778,2627000000.0
2008-09-23 06:05:00,1.47785,1.47833,1.47748,1.47776,1660650004.0
2008-09-23 06:10:00,1.47803,1.47851,1.47735,1.47834,1762937001.0
2008-09-23 06:15:00,1.4784,1.47854,1.47732,1.47751,1292900003.0
2008-09-23 06:20:00,1.47744,1.47815,1.47725,1.47775,2381630000.0
2008-09-23 06:25:00,1.47749,1.47819,1.47744,1.47775,1718099999.0
2008-09-23 06:30:00,1.47812,1.47828,1.47745,1.4779,2192749999.0
2008-09-23 06:35:00,1.4779,1.47845,1.47771,1.47828,2048699999.0
2008-09-23 06:40:00,1.47823,1.47902,1.47783,1.47884,2360000008.0
2008-09-23 06:45:00,1.47875,1.47917,1.47807,1.47879,2343050004.0
2008-09-23 06:50:00,1.47902,1.48036,1.47861,1.48012,1777299998.0
2008-09-23 06:55:00,1.48006,1.48019,1.4786,1.47886,3881200009.0
2008-09-23 07:00:00,1.47886,1.47904,1.47789,1.47801,3939799998.0
2008-09-23 07:05:00,1.47792,1.47816,1.47678,1.47741,1849849998.0
2008-09-23 07:10:00,1.47785,1.47791,1.4769,1.47743,2542599998.0
2008-09-23 07:15:00,1.47736,1.47825,1.47686,1.47786,3195200005.0
2008-09-23 07:20:00,1.47794,1.47884,1.47713,1.47855,3653449998.0
2008-09-23 07:25:00,1.47843,1.47884,1.4779,1.4788,3577900003.0
2008-09-23 07:30:00,1.47858,1.47885,1.47796,1.47862,1476100001.0
2008-09-23 07:35:00,1.47875,1.47977,1.47822,1.47922,2596049995.0
2008-09-23 07:40:00,1.47928,1.48129,1.47884,1.48106,2977400001.0
2008-09-23 07:45:00,1.48088,1.48115,1.47976,1.48043,2477250003.0
2008-09-23 07:50:00,1.48025,1.48064,1.4795,1.4803,3622900003.0
2008-09-23 07:55:00,1.48024,1.4807,1.47944,1.47996,2547099999.0
2008-09-23 08:00:00,1.47995,1.48028,1.47933,1.47967,4331400002.0
2008-09-23 08:05:00,1.47968,1.4801,1.47834,1.47877,4473900000.0
2008-09-23 08:10:00,1.47854,1.47884,1.47769,1.47867,4345399997.0
2008-09-23 08:15:00,1.47865,1.48002,1.47815,1.48002,4113600003.0
2008-09-23 08:20:00,1.48006,1.48128,1.47984,1.48066,3081700006.0
2008-09-23 08:25:00,1.48049,1.48075,1.47825,1.47893,4049299994.0
2008-09-23 08:30:00,1.479,1.47907,1.47672,1.47753,3516300002.0
2008-09-23 08:35:00,1.47731,1.47806,1.47646,1.47688,2253300005.0
2008-09-23 08:40:00,1.47671,1.47692,1.47564,1.47606,2611699994.0
2008-09-23 08:45:00,1.47603,1.47676,1.47493,1.47597,2376500004.0
2008-09-23 08:50:00,1.47603,1.4769,1.47468,1.47485,2702200000.0
2008-09-23 08:55:00,1.47491,1.47494,1.47296,1.47434,3026049997.0
2008-09-23 09:00:00,1.47435,1.47552,1.47229,1.47285,3683399992.0
2008-09-23 09:05:00,1.47295,1.47352,1.47115,1.47251,5001699992.0
2008-09-23 09:10:00,1.47242,1.47402,1.47165,1.47189,3069099997.0
2008-09-23 09:15:00,1.47215,1.47275,1.47073,1.471,4554950010.0
2008-09-23 09:20:00,1.47105,1.47225,1.47069,1.47195,2419099995.0
2008-09-23 09:25:00,1.47197,1.47425,1.47146,1.47346,3372999987.0
2008-09-23 09:30:00,1.47339,1.47345,1.47099,1.47147,3198399996.0
2008-09-23 09:35:00,1.47149,1.47295,1.47106,1.47273,3366290957.0
2008-09-23 09:40:00,1.47278,1.47319,1.47172,1.47267,5195449999.0
2008-09-23 09:45:00,1.47254,1.47417,1.47199,1.47402,4356500010.0
2008-09-23 09:50:00,1.47413,1.47507,1.47347,1.47483,5002364991.0
2008-09-23 09:55:00,1.47494,1.47514,1.47291,1.47322,4883600008.0
2008-09-23 10:00:00,1.47331,1.47336,1.47116,1.47132,4417874992.0
2008-09-23 10:05:00,1.47136,1.4736,1.47007,1.47326,5212199999.0
2008-09-23 10:10:00,1.47321,1.47321,1.47103,1.47127,4537349998.0
2008-09-23 10:15:00,1.4712,1.47167,1.46998,1.47057,5217600001.0
2008-09-23 10:20:00,1.47014,1.4702,1.46836,1.46933,4909349996.0
2008-09-23 10:25:00,1.46943,1.47037,1.46884,1.46988,3430500003.0
2008-09-23 10:30:00,1.46984,1.47041,1.46954,1.46985,5475300004.0
2008-09-23 10:35:00,1.46965,1.47019,1.46895,1.46928,4477699989.0
2008-09-23 10:40:00,1.46915,1.47078,1.4683,1.47011,4967099998.0
2008-09-23 10:45:00,1.47013,1.47141,1.46952,1.47108,5141800002.0
2008-09-23 10:50:00,1.47096,1.47121,1.47003,1.47085,4293600003.0
2008-09-23 10:55:00,1.47086,1.47129,1.46963,1.46997,5259249997.0
2008-09-23 11:00:00,1.46988,1.47021,1.46773,1.46855,4892600007.0
2008-09-23 11:05:00,1.46861,1.47057,1.46843,1.47037,5826900001.0
2008-09-23 11:10:00,1.47045,1.47069,1.46933,1.46974,4922950000.0
2008-09-23 11:15:00,1.46968,1.47189,1.46948,1.47158,4292799997.0
2008-09-23 11:20:00,1.47159,1.47325,1.47138,1.47235,5092850000.0
2008-09-23 11:25:00,1.47246,1.47336,1.47202,1.47243,5426397001.0
2008-09-23 11:30:00,1.47251,1.47321,1.47203,1.47288,5151500007.0
2008-09-23 11:35:00,1.47278,1.47341,1.47233,1.47321,4964600003.0
2008-09-23 11:40:00,1.4734,1.4753,1.47287,1.47465,5467749995.0
2008-09-23 11:45:00,1.47457,1.47596,1.47435,1.47485,5311149995.0
2008-09-23 11:50:00,1.47485,1.47695,1.47436,1.47682,5448100002.0
2008-09-23 11:55:00,1.4769,1.47835,1.47645,1.478,6011700000.0
2008-09-23 12:00:00,1.47797,1.47906,1.47726,1.47826,3687099993.0
2008-09-23 12:05:00,1.47827,1.47967,1.47797,1.47915,5310975004.0
2008-09-23 12:10:00,1.47907,1.47944,1.47733,1.47765,4899699995.0
2008-09-23 12:15:00,1.47762,1.47782,1.47691,1.47758,5143949996.0
2008-09-23 12:20:00,1.4776,1.4794,1.47734,1.47934,5543899997.0
2008-09-23 12:25:00,1.47936,1.48003,1.4789,1.47938,4885400003.0
2008-09-23 12:30:00,1.47927,1.47958,1.47767,1.47814,5051000010.0
2008-09-23 12:35:00,1.47808,1.47845,1.47745,1.47797,5345000004.0
2008-09-23 12:40:00,1.47795,1.4781,1.4776,1.47775,5850899995.0
2008-09-23 12:45:00,1.4778,1.47937,1.47777,1.47928,5596600002.0
2008-09-23 12:50:00,1.47938,1.47947,1.47734,1.47768,4425099998.0
2008-09-23 12:55:00,1.47768,1.47849,1.47733,1.47834,5331200002.0
2008-09-23 13:00:00,1.47835,1.47906,1.47786,1.47853,4759137947.0
2008-09-23 13:05:00,1.4785,1.47886,1.47752,1.47767,4534586999.0
2008-09-23 13:10:00,1.47757,1.4782,1.47578,1.47605,5569800002.0
2008-09-23 13:15:00,1.47606,1.47654,1.47515,1.47623,5412350004.0
2008-09-23 13:20:00,1.47607,1.47665,1.47497,1.47556,5345199998.0
2008-09-23 13:25:00,1.47554,1.47686,1.47458,1.47632,6075199990.0
2008-09-23 13:30:00,1.47647,1.4772,1.47563,1.4771,6565000003.0
2008-09-23 13:35:00,1.4771,1.47749,1.47604,1.47677,5279300008.0
2008-09-23 13:40:00,1.47685,1.47804,1.47639,1.47762,5083499996.0
2008-09-23 13:45:00,1.47753,1.47791,1.47693,1.4776,4355499993.0
2008-09-23 13:50:00,1.47761,1.47789,1.47651,1.47669,4816299998.0
2008-09-23 13:55:00,1.4766,1.47682,1.47506,1.47589,4827400014.0
2008-09-23 14:00:00,1.47581,1.47619,1.47506,1.47555,5386096997.0
2008-09-23 14:05:00,1.47553,1.47587,1.47315,1.47413,4655850006.0
2008-09-23 14:10:00,1.47405,1.47496,1.47265,1.47273,3885749997.0
2008-09-23 14:15:00,1.47272,1.47415,1.47272,1.474,3132400008.0
2008-09-23 14:20:00,1.4738,1.47476,1.47356,1.47426,3451250005.0
2008-09-23 14:25:00,1.47425,1.47447,1.47198,1.47235,3199499994.0
2008-09-23 14:30:00,1.47247,1.47302,1.47183,1.47271,2871700001.0
2008-09-23 14:35:00,1.47256,1.47339,1.47235,1.47311,2331299996.0
2008-09-23 14:40:00,1.47315,1.47407,1.47274,1.47385,3487250004.0
2008-09-23 14:45:00,1.47399,1.47485,1.47334,1.47367,3011700000.0
2008-09-23 14:50:00,1.47357,1.47446,1.47324,1.47395,2672000005.0
2008-09-23 14:55:00,1.47392,1.47425,1.47284,1.47312,3101800007.0
2008-09-23 15:00:00,1.47266,1.47274,1.47122,1.4721,3105599995.0
2008-09-23 15:05:00,1.47204,1.47281,1.47093,1.47118,3344499996.0
2008-09-23 15:10:00,1.47107,1.47333,1.47085,1.47322,4226900008.0
2008-09-23 15:15:00,1.47315,1.47373,1.47242,1.47257,2740699997.0
2008-09-23 15:20:00,1.47251,1.47513,1.47241,1.47486,1811100002.0
2008-09-23 15:25:00,1.47498,1.47673,1.47496,1.47661,3749699998.0
2008-09-23 15:30:00,1.47667,1.47824,1.47643,1.47788,4153499991.0
2008-09-23 15:35:00,1.47777,1.4781,1.47644,1.47685,3078199990.0
2008-09-23 15:40:00,1.47675,1.47748,1.47619,1.47669,4827399994.0
2008-09-23 15:45:00,1.47664,1.47683,1.47552,1.47637,3899799994.0
2008-09-23 15:50:00,1.47639,1.47774,1.47613,1.47697,2059681916.0
2008-09-23 15:55:00,1.47694,1.4773,1.47569,1.47604,3394390956.0
2008-09-23 16:00:00,1.476,1.47657,1.47464,1.47518,3509199997.0
2008-09-23 16:05:00,1.47516,1.47577,1.47477,1.47497,3362500001.0
2008-09-23 16:10:00,1.47487,1.47514,1.47206,1.47253,4694200004.0
2008-09-23 16:15:00,1.47231,1.47253,1.4704,1.47106,3666100002.0
2008-09-23 16:20:00,1.47094,1.47146,1.46964,1.47111,3667675002.0
2008-09-23 16:25:00,1.47114,1.47249,1.47066,1.47223,3475199996.0
2008-09-23 16:30:00,1.47217,1.47386,1.47188,1.47333,3976600006.0
2008-09-23 16:35:00,1.47348,1.47427,1.47244,1.47288,2992199995.0
2008-09-23 16:40:00,1.47279,1.47365,1.47232,1.47332,3500849999.0
2008-09-23 16:45:00,1.47349,1.47407,1.47305,1.47337,2821000010.0
2008-09-23 16:50:00,1.47318,1.47337,1.47114,1.47152,4373099989.0
2008-09-23 16:55:00,1.47166,1.47336,1.47158,1.47244,3977850005.0
2008-09-23 17:00:00,1.47251,1.47278,1.47186,1.47247,3318300001.0
2008-09-23 17:05:00,1.47255,1.47307,1.47145,1.47254,3360000001.0
2008-09-23 17:10:00,1.47262,1.47441,1.47187,1.47441,3557400001.0
2008-09-23 17:15:00,1.47432,1.47581,1.47258,1.47329,3644700002.0
2008-09-23 17:20:00,1.47317,1.47326,1.47172,1.47203,3918665002.0
2008-09-23 17:25:00,1.4719,1.47213,1.46929,1.47014,4141700012.0
2008-09-23 17:30:00,1.47004,1.47102,1.46913,1.47052,3108349995.0
2008-09-23 17:35:00,1.47045,1.47246,1.47011,1.47213,3070600002.0
2008-09-23 17:40:00,1.47206,1.47226,1.47019,1.47036,4126599997.0
2008-09-23 17:45:00,1.4701,1.47065,1.46916,1.46985,4432637005.0
2008-09-23 17:50:00,1.46979,1.47129,1.4692,1.47114,4420599998.0
2008-09-23 17:55:00,1.4711,1.47402,1.47092,1.47355,4661700004.0
2008-09-23 18:00:00,1.47345,1.47389,1.47131,1.47147,3730579996.0
2008-09-23 18:05:00,1.47155,1.47196,1.47056,1.47075,4674237510.0
2008-09-23 18:10:00,1.47065,1.47128,1.47023,1.47094,4529450009.0
2008-09-23 18:15:00,1.47101,1.47128,1.47042,1.47081,4494199996.0
2008-09-23 18:20:00,1.47084,1.47134,1.47046,1.47115,4850099993.0
2008-09-23 18:25:00,1.47121,1.47227,1.47107,1.47203,5930599997.0
2008-09-23 18:30:00,1.47184,1.47214,1.46964,1.47016,3754200004.0
2008-09-23 18:35:00,1.47012,1.4707,1.46944,1.47003,5222950012.0
2008-09-23 18:40:00,1.46997,1.47116,1.46938,1.47009,4516450005.0
2008-09-23 18:45:00,1.47014,1.47062,1.46977,1.47003,3786446995.0
2008-09-23 18:50:00,1.46995,1.47031,1.46701,1.46749,4403650000.0
2008-09-23 18:55:00,1.46754,1.46891,1.46732,1.46757,4685600008.0
2008-09-23 19:00:00,1.46743,1.46782,1.46468,1.46482,5409600001.0
2008-09-23 19:05:00,1.46479,1.46504,1.46308,1.46366,4151549996.0
2008-09-23 19:10:00,1.46366,1.46388,1.46209,1.46269,5044200002.0
2008-09-23 19:15:00,1.46267,1.46345,1.46218,1.463,4085500000.0
2008-09-23 19:20:00,1.46295,1.46342,1.46195,1.46323,3208200004.0
2008-09-23 19:25:00,1.46333,1.46395,1.46271,1.4628,5025200007.0
2008-09-23 19:30:00,1.46273,1.46389,1.46219,1.46376,4502400007.0
2008-09-23 19:35:00,1.46367,1.46476,1.46305,1.46411,3556799995.0
2008-09-23 19:40:00,1.46412,1.46485,1.46361,1.46454,3765999998.0
2008-09-23 19:45:00,1.46453,1.46506,1.46306,1.46309,4915099989.0
2008-09-23 19:50:00,1.46308,1.4637,1.46227,1.46298,3591099994.0
2008-09-23 19:55:00,1.46295,1.4652,1.46261,1.46503,3541399997.0
2008-09-23 20:00:00,1.4651,1.46713,1.46481,1.46663,2735349995.0
2008-09-23 20:05:00,1.46651,1.4695,1.46623,1.46935,2601799991.0
2008-09-23 20:10:00,1.46947,1.47055,1.4682,1.46842,3121200005.0
2008-09-23 20:15:00,1.46878,1.4697,1.46796,1.46873,2948499993.0
2008-09-23 20:20:00,1.46864,1.46916,1.46833,1.46868,2424600000.0
2008-09-23 20:25:00,1.4688,1.47013,1.46853,1.46965,877899999.0
2008-09-23 20:30:00,1.4696,1.46983,1.46901,1.46967,1705200001.0
2008-09-23 20:35:00,1.46979,1.47135,1.46948,1.47129,2487400004.0
2008-09-23 20:40:00,1.47138,1.47183,1.47086,1.47159,2697900001.0
2008-09-23 20:45:00,1.47178,1.47204,1.47126,1.47171,1546000004.0
2008-09-23 20:50:00,1.47162,1.47198,1.47095,1.47142,2901299991.0
2008-09-23 20:55:00,1.47144,1.47178,1.47094,1.47136,3005250009.0
2008-09-23 21:00:00,1.47148,1.47179,1.471,1.47135,2101300005.0
2008-09-23 21:05:00,1.47145,1.47174,1.47067,1.4708,1319199997.0
2008-09-23 21:10:00,1.47085,1.4714,1.47024,1.47136,1277300003.0
2008-09-23 21:15:00,1.47141,1.47162,1.47076,1.47142,1449600000.0
2008-09-23 21:20:00,1.47143,1.47186,1.47099,1.47135,1378500001.0
2008-09-23 21:25:00,1.47105,1.47178,1.4704,1.4714,1393300002.0
2008-09-23 21:30:00,1.47134,1.47179,1.47071,1.471,1873399995.0
2008-09-23 21:35:00,1.4707,1.47114,1.47001,1.47057,1278236995.0
2008-09-23 21:40:00,1.47052,1.47081,1.46998,1.4704,754099998.0
2008-09-23 21:45:00,1.47038,1.47066,1.46918,1.4697,1809200003.0
2008-09-23 21:50:00,1.46965,1.47076,1.46962,1.4705,1409300003.0
2008-09-23 21:55:00,1.4705,1.47074,1.47007,1.47051,2006999997.0
2008-09-23 22:00:00,1.4705,1.47084,1.47012,1.47067,1326599999.0
2008-09-23 22:05:00,1.47068,1.47143,1.4704,1.47069,2025599998.0
2008-09-23 22:10:00,1.4705,1.47064,1.46921,1.46962,1822200001.0
2008-09-23 22:15:00,1.46959,1.46978,1.46825,1.46862,978499998.0
2008-09-23 22:20:00,1.46854,1.46905,1.46819,1.46859,1240914997.0
2008-09-23 22:25:00,1.46862,1.46888,1.46783,1.46823,687700000.0
2008-09-23 22:30:00,1.46786,1.46807,1.4669,1.46741,1019599995.0
2008-09-23 22:35:00,1.4673,1.46822,1.46606,1.46653,2413849988.0
2008-09-23 22:40:00,1.46625,1.46659,1.46519,1.46644,1531100000.0
2008-09-23 22:45:00,1.4663,1.46645,1.46544,1.46602,1195999998.0
2008-09-23 22:50:00,1.46615,1.46625,1.46479,1.46542,1896100003.0
2008-09-23 22:55:00,1.46556,1.46564,1.46458,1.46475,1401000001.0
2008-09-23 23:00:00,1.46446,1.46524,1.46413,1.46444,2267300002.0
2008-09-23 23:05:00,1.46446,1.46474,1.46413,1.46413,802596999.0
2008-09-23 23:10:00,1.46434,1.4648,1.46395,1.46463,1684300005.0
2008-09-23 23:15:00,1.46466,1.46494,1.46425,1.46451,881799998.0
2008-09-23 23:20:00,1.46475,1.46482,1.46406,1.4644,2052399999.0
2008-09-23 23:25:00,1.46445,1.46478,1.46421,1.46455,2654700003.0
2008-09-23 23:30:00,1.46453,1.46491,1.46398,1.46473,3297399998.0
2008-09-23 23:35:00,1.46475,1.46484,1.46324,1.46391,2049000001.0
2008-09-23 23:40:00,1.46399,1.46483,1.46368,1.46472,2768200003.0
2008-09-23 23:45:00,1.4645,1.46454,1.46355,1.4643,3321700002.0
2008-09-23 23:50:00,1.46445,1.46577,1.46406,1.46553,1367500000.0
2008-09-23 23:55:00,1.46562,1.46722,1.46539,1.46695,824100000.0
2008-09-24 00:00:00,1.46707,1.46747,1.46632,1.46681,2666750004.0
2008-09-24 00:05:00,1.46681,1.46702,1.46616,1.46656,1731299996.0
2008-09-24 00:10:00,1.46642,1.46713,1.4663,1.46648,2197399995.0
2008-09-24 00:15:00,1.46632,1.46703,1.46619,1.46643,1560299999.0
2008-09-24 00:20:00,1.46679,1.46731,1.46624,1.46706,909499999.0
2008-09-24 00:25:00,1.46705,1.46727,1.46653,1.46714,2012300003.0
2008-09-24 00:30:00,1.46733,1.46799,1.46686,1.46769,1734599999.0
2008-09-24 00:35:00,1.46762,1.46782,1.46706,1.46718,2758999998.0
2008-09-24 00:40:00,1.46726,1.46763,1.46714,1.46728,2329499995.0
2008-09-24 00:45:00,1.46733,1.4678,1.46716,1.46756,2378999999.0
2008-09-24 00:50:00,1.46751,1.4684,1.46735,1.46815,1647899998.0
2008-09-24 00:55:00,1.46811,1.46884,1.46796,1.46838,2373800000.0
2008-09-24 01:00:00,1.46845,1.46895,1.46831,1.46857,4413400003.0
2008-09-24 01:05:00,1.46862,1.46891,1.46752,1.46776,3761199996.0
2008-09-24 01:10:00,1.46771,1.46801,1.4664,1.467,3084599999.0
2008-09-24 01:15:00,1.467,1.46781,1.467,1.46775,1981599996.0
2008-09-24 01:20:00,1.46769,1.46853,1.46761,1.4683,2229600000.0
2008-09-24 01:25:00,1.46833,1.46849,1.46749,1.46785,940700001.0
2008-09-24 01:30:00,1.46791,1.46809,1.46724,1.46767,1683399998.0
2008-09-24 01:35:00,1.46767,1.46805,1.46731,1.46799,2756200000.0
2008-09-24 01:40:00,1.46828,1.46971,1.46775,1.46844,1245100004.0
2008-09-24 01:45:00,1.46844,1.46968,1.46819,1.46968,1913746996.0
2008-09-24 01:50:00,1.46954,1.46976,1.46794,1.46819,1798399998.0
2008-09-24 01:55:00,1.46816,1.46871,1.46752,1.46831,1996699999.0
2008-09-24 02:00:00,1.46822,1.46922,1.468,1.4689,2297500003.0
2008-09-24 02:05:00,1.46883,1.46987,1.46875,1.46987,559500001.0
2008-09-24 02:10:00,1.46975,1.47075,1.46924,1.47005,682600002.0
2008-09-24 02:15:00,1.46989,1.47054,1.46903,1.4692,948099997.0
2008-09-24 02:20:00,1.46913,1.46975,1.46852,1.46949,589700000.0
2008-09-24 02:25:00,1.46944,1.46973,1.46835,1.46874,986337004.0
2008-09-24 02:30:00,1.46881,1.46916,1.46767,1.46785,930000001.0
2008-09-24 02:35:00,1.46788,1.46869,1.46742,1.46762,1274399999.0
2008-09-24 02:40:00,1.4677,1.46862,1.4674,1.46835,1456600000.0
2008-09-24 02:45:00,1.46824,1.46867,1.46717,1.46757,1103500000.0
2008-09-24 02:50:00,1.46789,1.46856,1.46726,1.46842,697900002.0
2008-09-24 02:55:00,1.46833,1.46884,1.46768,1.46795,766750002.0
2008-09-24 03:00:00,1.46788,1.46835,1.46677,1.46712,633949999.0
2008-09-24 03:05:00,1.46711,1.46779,1.46692,1.46723,1122500001.0
2008-09-24 03:10:00,1.46701,1.46717,1.46565,1.46603,794700002.0
2008-09-24 03:15:00,1.4662,1.46726,1.4658,1.46688,626537499.0
2008-09-24 03:20:00,1.46695,1.46725,1.46622,1.46725,731500003.0
2008-09-24 03:25:00,1.46733,1.46748,1.46612,1.46653,802700000.0
2008-09-24 03:30:00,1.46695,1.46701,1.46553,1.46561,435099998.0
2008-09-24 03:35:00,1.46552,1.46643,1.46545,1.46623,359900000.0
2008-09-24 03:40:00,1.46654,1.46949,1.46606,1.46944,802000002.0
2008-09-24 03:45:00,1.46965,1.46966,1.46823,1.4691,435900000.0
2008-09-24 03:50:00,1.46892,1.46979,1.46852,1.46952,1112599999.0
2008-09-24 03:55:00,1.4696,1.4696,1.46831,1.46863,709300004.0
2008-09-24 04:00:00,1.46815,1.46869,1.46709,1.46764,707299994.0
2008-09-24 04:05:00,1.46776,1.46826,1.46722,1.46756,885100003.0
2008-09-24 04:10:00,1.46765,1.46851,1.46733,1.4683,1238499998.0
2008-09-24 04:15:00,1.46835,1.46933,1.46801,1.4692,599500002.0
2008-09-24 04:20:00,1.46934,1.46934,1.46823,1.46843,742099998.0
2008-09-24 04:25:00,1.46865,1.46895,1.46796,1.46819,748500000.0
2008-09-24 04:30:00,1.46828,1.4688,1.46777,1.46818,1869799996.0
2008-09-24 04:35:00,1.4681,1.46828,1.4674,1.46798,1260899995.0
2008-09-24 04:40:00,1.46796,1.4684,1.46735,1.46808,1120300006.0
2008-09-24 04:45:00,1.468,1.46828,1.46725,1.46745,638900001.0
2008-09-24 04:50:00,1.4675,1.4686,1.46724,1.46792,402600002.0
2008-09-24 04:55:00,1.46781,1.4684,1.46719,1.46821,903199994.0
2008-09-24 05:00:00,1.46814,1.46841,1.46748,1.4679,1421700001.0
2008-09-24 05:05:00,1.46799,1.46882,1.46781,1.46865,1532599997.0
2008-09-24 05:10:00,1.46868,1.46889,1.46818,1.46871,634600000.0
2008-09-24 05:15:00,1.46862,1.46888,1.46799,1.46843,998800001.0
2008-09-24 05:20:00,1.4687,1.4687,1.46776,1.46828,1472100000.0
2008-09-24 05:25:00,1.46813,1.46858,1.46775,1.46805,1924900000.0
2008-09-24 05:30:00,1.4679,1.46819,1.46748,1.46801,1445615003.0
2008-09-24 05:35:00,1.46801,1.46847,1.46788,1.46825,1830900001.0
2008-09-24 05:40:00,1.46803,1.46886,1.46796,1.46864,1852400001.0
2008-09-24 05:45:00,1.46865,1.46881,1.4674,1.46756,3079199999.0
2008-09-24 05:50:00,1.46758,1.46857,1.4673,1.46815,1871450001.0
2008-09-24 05:55:00,1.46812,1.46823,1.46753,1.46765,2477700004.0
2008-09-24 06:00:00,1.46789,1.46819,1.46756,1.46787,2741699999.0
2008-09-24 06:05:00,1.46782,1.46782,1.46705,1.46764,1709400000.0
2008-09-24 06:10:00,1.46757,1.46804,1.46715,1.46757,1840700006.0
2008-09-24 06:15:00,1.46767,1.46807,1.4673,1.46777,1313999997.0
2008-09-24 06:20:00,1.46786,1.46805,1.46726,1.4677,2448500003.0
2008-09-24 06:25:00,1.46774,1.46797,1.46707,1.46713,1627500000.0
2008-09-24 06:30:00,1.46726,1.46757,1.46681,1.46713,2271799996.0
2008-09-24 06:35:00,1.46706,1.46737,1.46567,1.46598,1917249999.0
2008-09-24 06:40:00,1.46635,1.46719,1.46586,1.46676,2613200003.0
2008-09-24 06:45:00,1.46673,1.46702,1.46613,1.46671,2663999992.0
2008-09-24 06:50:00,1.46656,1.46752,1.46627,1.46715,2013100007.0
2008-09-24 06:55:00,1.46716,1.4677,1.46699,1.46727,3855449988.0
2008-09-24 07:00:00,1.46718,1.46785,1.46686,1.46765,3965400003.0
2008-09-24 07:05:00,1.46761,1.46846,1.46723,1.46811,1807599997.0
2008-09-24 07:10:00,1.46835,1.46861,1.46723,1.46767,2430400002.0
2008-09-24 07:15:00,1.46776,1.46776,1.46639,1.46726,3330199998.0
2008-09-24 07:20:00,1.46725,1.46764,1.46659,1.46745,3524849996.0
2008-09-24 07:25:00,1.46742,1.46766,1.46683,1.46737,3704999987.0
2008-09-24 07:30:00,1.46725,1.46748,1.46565,1.46577,1495800002.0
2008-09-24 07:35:00,1.46568,1.46608,1.46399,1.46438,2452500003.0
2008-09-24 07:40:00,1.46429,1.46641,1.46425,1.46623,3079799995.0
2008-09-24 07:45:00,1.46621,1.46647,1.46504,1.46548,2553999992.0
2008-09-24 07:50:00,1.4654,1.46641,1.4652,1.46602,3465400007.0
2008-09-24 07:55:00,1.4661,1.46618,1.46461,1.4648,2663500005.0
2008-09-24 08:00:00,1.46479,1.46536,1.4643,1.46485,3931750004.0
2008-09-24 08:05:00,1.46488,1.46601,1.46413,1.46572,4236286999.0
2008-09-24 08:10:00,1.46589,1.46639,1.46546,1.46615,4098750002.0
2008-09-24 08:15:00,1.46619,1.46829,1.46585,1.46806,4373447001.0
2008-09-24 08:20:00,1.46794,1.46819,1.4669,1.46726,3255100002.0
2008-09-24 08:25:00,1.46713,1.46748,1.46625,1.46705,4303500005.0
2008-09-24 08:30:00,1.46722,1.46814,1.46671,1.46774,3668399997.0
2008-09-24 08:35:00,1.46768,1.47002,1.46751,1.46938,2222450008.0
2008-09-24 08:40:00,1.46937,1.47042,1.46913,1.47003,2297799999.0
2008-09-24 08:45:00,1.47005,1.47028,1.46827,1.46865,2309750002.0
2008-09-24 08:50:00,1.46859,1.46937,1.46824,1.46845,2944000005.0
2008-09-24 08:55:00,1.46842,1.46948,1.46775,1.46857,2954099999.0
2008-09-24 09:00:00,1.46864,1.46888,1.46718,1.46775,3492400010.0
2008-09-24 09:05:00,1.46763,1.46876,1.46736,1.46805,4391399990.0
2008-09-24 09:10:00,1.46799,1.46856,1.46781,1.46843,3131700000.0
2008-09-24 09:15:00,1.46857,1.46937,1.46814,1.46877,4347996994.0
2008-09-24 09:20:00,1.46861,1.46885,1.46763,1.46798,2115699998.0
2008-09-24 09:25:00,1.46793,1.46805,1.46637,1.4668,3492699995.0
2008-09-24 09:30:00,1.46668,1.46757,1.46636,1.46745,3014850005.0
2008-09-24 09:35:00,1.4675,1.4677,1.46542,1.46581,3514200005.0
2008-09-24 09:40:00,1.46565,1.46657,1.46517,1.46615,5102749993.0
2008-09-24 09:45:00,1.46623,1.46631,1.46481,1.46542,4104807994.0
2008-09-24 09:50:00,1.46523,1.46554,1.46373,1.46521,5041350002.0
2008-09-24 09:55:00,1.46515,1.46625,1.46476,1.46527,4877100007.0
2008-09-24 10:00:00,1.4653,1.46854,1.46388,1.46752,4450200005.0
2008-09-24 10:05:00,1.46741,1.46831,1.46661,1.46736,4788499996.0
2008-09-24 10:10:00,1.46718,1.46819,1.46615,1.46765,4692149996.0
2008-09-24 10:15:00,1.46771,1.4693,1.46696,1.46807,5277749997.0
2008-09-24 10:20:00,1.46804,1.46816,1.46665,1.46674,5023199998.0
2008-09-24 10:25:00,1.46675,1.46685,1.46666,1.46679,3347600004.0
2008-09-24 10:30:00,1.46683,1.46687,1.46664,1.46675,5262282997.0
2008-09-24 10:35:00,1.46675,1.46687,1.46667,1.46685,4249749999.0
2008-09-24 10:40:00,1.46678,1.46684,1.46667,1.46679,5111650006.0
2008-09-24 10:45:00,1.46673,1.46686,1.46664,1.46686,4990300009.0
2008-09-24 10:50:00,1.46685,1.46685,1.46664,1.46669,4042250013.0
2008-09-24 10:55:00,1.46668,1.4686,1.46667,1.4678,5422549998.0
2008-09-24 11:00:00,1.46749,1.46835,1.46706,1.46745,4509400010.0
2008-09-24 11:05:00,1.46743,1.4681,1.46626,1.46758,5371100001.0
2008-09-24 11:10:00,1.46776,1.46803,1.46688,1.46727,4743400000.0
2008-09-24 11:15:00,1.46733,1.46769,1.46558,1.46639,4661099997.0
2008-09-24 11:20:00,1.46625,1.46687,1.46519,1.46573,5152100004.0
2008-09-24 11:25:00,1.46577,1.46728,1.46548,1.46685,5275950004.0
2008-09-24 11:30:00,1.46691,1.4671,1.46576,1.46637,4989550007.0
2008-09-24 11:35:00,1.46644,1.46665,1.46572,1.46645,5157600007.0
2008-09-24 11:40:00,1.46663,1.46682,1.46575,1.46625,5259450002.0
2008-09-24 11:45:00,1.46613,1.46646,1.46461,1.46495,5619000000.0
2008-09-24 11:50:00,1.46489,1.46649,1.46476,1.46637,5545199996.0
2008-09-24 11:55:00,1.46618,1.46738,1.46606,1.46663,6138400003.0
2008-09-24 12:00:00,1.46682,1.46757,1.46593,1.46627,3963099991.0
2008-09-24 12:05:00,1.46627,1.46679,1.46533,1.4656,5356699991.0
2008-09-24 12:10:00,1.46546,1.46619,1.46492,1.46547,5019900011.0
2008-09-24 12:15:00,1.46551,1.46718,1.46539,1.4663,5349799988.0
2008-09-24 12:20:00,1.46618,1.46723,1.46572,1.46669,5403999995.0
2008-09-24 12:25:00,1.46676,1.46776,1.46595,1.46746,4795649993.0
2008-09-24 12:30:00,1.46744,1.4676,1.46604,1.46655,5163900005.0
2008-09-24 12:35:00,1.46654,1.46688,1.46603,1.46647,5187975005.0
2008-09-24 12:40:00,1.46643,1.46649,1.46543,1.46603,5876199997.0
2008-09-24 12:45:00,1.46598,1.46641,1.46533,1.46576,5704749995.0
2008-09-24 12:50:00,1.46576,1.46644,1.46485,1.46512,4870150011.0
2008-09-24 12:55:00,1.46519,1.46586,1.46428,1.46541,5513700005.0
2008-09-24 13:00:00,1.46552,1.46628,1.46513,1.46583,4976699998.0
2008-09-24 13:05:00,1.46583,1.46666,1.46525,1.46622,4452300002.0
2008-09-24 13:10:00,1.46637,1.46668,1.46574,1.46637,5707849996.0
2008-09-24 13:15:00,1.46639,1.46769,1.46603,1.46725,5442150000.0
2008-09-24 13:20:00,1.46743,1.46779,1.46691,1.46743,5248950005.0
2008-09-24 13:25:00,1.46731,1.4674,1.46628,1.46715,6324349997.0
2008-09-24 13:30:00,1.46721,1.46728,1.46696,1.46715,6304647008.0
2008-09-24 13:35:00,1.46718,1.46725,1.46696,1.46705,5299599999.0
2008-09-24 13:40:00,1.46708,1.46727,1.46693,1.46715,5405999999.0
2008-09-24 13:45:00,1.46701,1.46735,1.46698,1.46715,4279400003.0
2008-09-24 13:50:00,1.46715,1.46731,1.46706,1.46723,4904249995.0
2008-09-24 13:55:00,1.46715,1.46725,1.46705,1.46709,5296900016.0
2008-09-24 14:00:00,1.46715,1.46725,1.46696,1.46715,5247499994.0
2008-09-24 14:05:00,1.46706,1.46726,1.46703,1.4671,4500099992.0
2008-09-24 14:10:00,1.46708,1.46909,1.46708,1.46885,4131450008.0
2008-09-24 14:15:00,1.46868,1.4694,1.46838,1.46921,3235587498.0
2008-09-24 14:20:00,1.4693,1.47247,1.46898,1.472,3315800006.0
2008-09-24 14:25:00,1.47201,1.47219,1.47086,1.47116,3099699996.0
2008-09-24 14:30:00,1.47107,1.47369,1.47078,1.47287,3292100002.0
2008-09-24 14:35:00,1.47285,1.47383,1.47191,1.47246,2104099999.0
2008-09-24 14:40:00,1.47259,1.47446,1.47241,1.47368,3725899997.0
2008-09-24 14:45:00,1.47357,1.47398,1.47265,1.47323,3066800002.0
2008-09-24 14:50:00,1.47323,1.47353,1.47253,1.47293,2606800008.0
2008-09-24 14:55:00,1.47283,1.47359,1.47221,1.4733,3149699993.0
2008-09-24 15:00:00,1.47341,1.47379,1.47233,1.47255,3307400002.0
2008-09-24 15:05:00,1.47252,1.47306,1.47183,1.47226,3252900002.0
2008-09-24 15:10:00,1.47219,1.4738,1.47198,1.47307,4386499998.0
2008-09-24 15:15:00,1.47311,1.47336,1.47265,1.47306,2770799998.0
2008-09-24 15:20:00,1.47301,1.47409,1.47285,1.47387,1919150003.0
2008-09-24 15:25:00,1.47389,1.47451,1.47336,1.47369,3775900009.0
2008-09-24 15:30:00,1.47353,1.47378,1.47229,1.47301,3840149990.0
2008-09-24 15:35:00,1.47295,1.47331,1.47136,1.47209,3123599993.0
2008-09-24 15:40:00,1.47194,1.47225,1.47059,1.47074,4603000003.0
2008-09-24 15:45:00,1.47077,1.47177,1.47015,1.47111,3986599993.0
2008-09-24 15:50:00,1.47095,1.47186,1.47042,1.47137,2047000003.0
2008-09-24 15:55:00,1.47135,1.47227,1.47083,1.47173,3222099996.0
2008-09-24 16:00:00,1.47167,1.47383,1.4712,1.47269,3388599989.0
2008-09-24 16:05:00,1.47274,1.47284,1.47201,1.4724,3237000007.0
2008-09-24 16:10:00,1.47216,1.47258,1.46886,1.46899,5127799998.0
2008-09-24 16:15:00,1.46883,1.46892,1.46726,1.46842,3915850003.0
2008-09-24 16:20:00,1.46845,1.46939,1.46771,1.46918,4010100000.0
2008-09-24 16:25:00,1.46923,1.46935,1.46654,1.46713,3386646998.0
2008-09-24 16:30:00,1.46729,1.4687,1.46709,1.46843,4042399997.0
2008-09-24 16:35:00,1.46837,1.46912,1.46726,1.46801,3024699998.0
2008-09-24 16:40:00,1.46813,1.46813,1.46655,1.467,3550599997.0
2008-09-24 16:45:00,1.46691,1.46755,1.46503,1.46534,2818537000.0
2008-09-24 16:50:00,1.46513,1.46658,1.46442,1.46632,4203099997.0
2008-09-24 16:55:00,1.46619,1.46748,1.46593,1.46627,3994450000.0
2008-09-24 17:00:00,1.46621,1.46775,1.46529,1.46744,3663599994.0
2008-09-24 17:05:00,1.46742,1.46865,1.46735,1.4676,3640799999.0
2008-09-24 17:10:00,1.46764,1.46784,1.46616,1.46652,3809249999.0
2008-09-24 17:15:00,1.46647,1.46753,1.46575,1.46696,3569899998.0
2008-09-24 17:20:00,1.46697,1.46793,1.46685,1.46756,4246400002.0
2008-09-24 17:25:00,1.4676,1.46822,1.46719,1.46787,4069700000.0
2008-09-24 17:30:00,1.46802,1.46848,1.4664,1.46666,3012400001.0
2008-09-24 17:35:00,1.46671,1.46778,1.46606,1.46761,3139100003.0
2008-09-24 17:40:00,1.46758,1.46774,1.46623,1.46684,4192999999.0
2008-09-24 17:45:00,1.4667,1.46719,1.46596,1.46635,4653100001.0
2008-09-24 17:50:00,1.4664,1.46644,1.46481,1.46613,4586052499.0
2008-09-24 17:55:00,1.46593,1.46647,1.46511,1.46533,4694699990.0
2008-09-24 18:00:00,1.46518,1.46574,1.46379,1.46379,3727600002.0
2008-09-24 18:05:00,1.46379,1.46456,1.46274,1.46374,4837800006.0
2008-09-24 18:10:00,1.46372,1.46439,1.46293,1.46423,4838400017.0
2008-09-24 18:15:00,1.46424,1.46464,1.46293,1.46333,4301249997.0
2008-09-24 18:20:00,1.4634,1.46367,1.46265,1.46336,4592850009.0
2008-09-24 18:25:00,1.46333,1.46418,1.46287,1.46385,6239600001.0
2008-09-24 18:30:00,1.46373,1.46609,1.46373,1.46594,3994099997.0
2008-09-24 18:35:00,1.46595,1.46668,1.46554,1.46565,4538749996.0
2008-09-24 18:40:00,1.46563,1.46567,1.46449,1.46461,4454399993.0
2008-09-24 18:45:00,1.46485,1.46607,1.4646,1.46583,3665047008.0
2008-09-24 18:50:00,1.46566,1.46595,1.46461,1.46544,3791547002.0
2008-09-24 18:55:00,1.46557,1.4661,1.46495,1.46545,4689399987.0
2008-09-24 19:00:00,1.4656,1.46576,1.46495,1.46552,5403699997.0
2008-09-24 19:05:00,1.46542,1.46769,1.46497,1.46754,4259799998.0
2008-09-24 19:10:00,1.46747,1.46774,1.46611,1.46645,4989700002.0
2008-09-24 19:15:00,1.46645,1.46686,1.46596,1.46674,3847200008.0
2008-09-24 19:20:00,1.46671,1.46684,1.4654,1.46634,3319150000.0
2008-09-24 19:25:00,1.46637,1.46721,1.4655,1.46596,5083250013.0
2008-09-24 19:30:00,1.46598,1.46672,1.46532,1.46603,4823400006.0
2008-09-24 19:35:00,1.46606,1.46627,1.4654,1.46617,3550200004.0
2008-09-24 19:40:00,1.46623,1.46665,1.46581,1.46624,3584600000.0
2008-09-24 19:45:00,1.46632,1.46774,1.46615,1.46683,4845900002.0
2008-09-24 19:50:00,1.46696,1.46744,1.46631,1.46714,3470499998.0
2008-09-24 19:55:00,1.46724,1.46773,1.46688,1.46691,3809500005.0
2008-09-24 20:00:00,1.46685,1.46713,1.46573,1.46644,2585900001.0
2008-09-24 20:05:00,1.46638,1.46674,1.46447,1.46495,2670899998.0
2008-09-24 20:10:00,1.46493,1.46541,1.46445,1.46506,2673627948.0
2008-09-24 20:15:00,1.46488,1.46562,1.46436,1.46546,2729100003.0
2008-09-24 20:20:00,1.46558,1.46592,1.46499,1.46511,2584100003.0
2008-09-24 20:25:00,1.46511,1.4656,1.46407,1.4647,765399999.0
2008-09-24 20:30:00,1.46474,1.46526,1.46433,1.46452,1679700001.0
2008-09-24 20:35:00,1.46454,1.46518,1.46443,1.46452,2312499998.0
2008-09-24 20:40:00,1.46455,1.46549,1.46455,1.46523,2896499996.0
2008-09-24 20:45:00,1.46529,1.46684,1.46492,1.46638,1409700000.0
2008-09-24 20:50:00,1.4666,1.46674,1.4653,1.46572,2858300013.0
2008-09-24 20:55:00,1.46578,1.46638,1.46493,1.46537,2945037504.0
2008-09-24 21:00:00,1.46537,1.46588,1.46498,1.46518,2152800000.0
2008-09-24 21:05:00,1.46511,1.46541,1.46485,1.4651,1319100002.0
2008-09-24 21:10:00,1.46535,1.46554,1.46412,1.46453,1215099998.0
2008-09-24 21:15:00,1.4645,1.46491,1.46331,1.46373,1650099993.0
2008-09-24 21:20:00,1.46364,1.46413,1.46349,1.46398,1134900002.0
2008-09-24 21:25:00,1.46409,1.46431,1.46356,1.46408,1375599998.0
2008-09-24 21:30:00,1.46412,1.46435,1.46354,1.4637,2105199998.0
2008-09-24 21:35:00,1.46394,1.46412,1.46239,1.46299,1285050002.0
2008-09-24 21:40:00,1.46285,1.46347,1.46255,1.46279,715900000.0
2008-09-24 21:45:00,1.46278,1.46303,1.46084,1.46104,1870499997.0
2008-09-24 21:50:00,1.46127,1.4617,1.46071,1.46152,1478786997.0
2008-09-24 21:55:00,1.46149,1.46194,1.46119,1.4618,2067900005.0
2008-09-24 22:00:00,1.46179,1.46348,1.46155,1.46217,1267799995.0
2008-09-24 22:05:00,1.46222,1.46257,1.46177,1.46207,2105899998.0
2008-09-24 22:10:00,1.46248,1.46249,1.4612,1.46167,1986537503.0
2008-09-24 22:15:00,1.46178,1.46239,1.46136,1.46218,976900002.0
2008-09-24 22:20:00,1.46192,1.46235,1.46163,1.46175,1097400000.0
2008-09-24 22:25:00,1.46203,1.46203,1.46125,1.46142,645749996.0
2008-09-24 22:30:00,1.46136,1.46161,1.46083,1.46137,1069799997.0
2008-09-24 22:35:00,1.46143,1.46201,1.46107,1.46159,2068300001.0
2008-09-24 22:40:00,1.46168,1.462,1.46123,1.46172,1564800006.0
2008-09-24 22:45:00,1.46169,1.46205,1.46124,1.46194,1248799996.0
2008-09-24 22:50:00,1.46166,1.46254,1.46149,1.46193,1873600005.0
2008-09-24 22:55:00,1.46207,1.46226,1.46159,1.46191,1423299999.0
2008-09-24 23:00:00,1.46185,1.46236,1.46167,1.46223,2307600005.0
2008-09-24 23:05:00,1.46207,1.46241,1.46173,1.46186,680400002.0
2008-09-24 23:10:00,1.46195,1.46228,1.46158,1.46197,1663499998.0
2008-09-24 23:15:00,1.46198,1.4622,1.46083,1.46128,790699996.0
2008-09-24 23:20:00,1.46155,1.46175,1.46085,1.4614,2103599999.0
2008-09-24 23:25:00,1.46147,1.46167,1.46064,1.46103,2491250004.0
2008-09-24 23:30:00,1.46116,1.46133,1.46073,1.46109,3563099987.0
2008-09-24 23:35:00,1.46103,1.46131,1.46065,1.4609,2093200005.0
2008-09-24 23:40:00,1.46087,1.46126,1.46075,1.46097,2793700000.0
2008-09-24 23:45:00,1.46085,1.46175,1.46074,1.461,3375100006.0
2008-09-24 23:50:00,1.46089,1.46122,1.45996,1.46095,1419900001.0
2008-09-24 23:55:00,1.46095,1.46159,1.46075,1.46118,915599999.0
2008-09-25 00:00:00,1.46124,1.462,1.46097,1.46155,2730000005.0
2008-09-25 00:05:00,1.46159,1.46217,1.46138,1.46161,1681000000.0
2008-09-25 00:10:00,1.46164,1.4622,1.46156,1.46214,2096699994.0
2008-09-25 00:15:00,1.46212,1.46233,1.46185,1.46206,1605215010.0
2008-09-25 00:20:00,1.46208,1.46251,1.46183,1.46232,892037001.0
2008-09-25 00:25:00,1.46198,1.4625,1.46152,1.46206,1998400003.0
2008-09-25 00:30:00,1.46242,1.4628,1.46195,1.4624,1888300001.0
2008-09-25 00:35:00,1.46205,1.4624,1.46174,1.46185,2639700002.0
2008-09-25 00:40:00,1.46213,1.4625,1.46189,1.46235,2224000003.0
2008-09-25 00:45:00,1.46237,1.46319,1.46227,1.46312,2053394997.0
2008-09-25 00:50:00,1.46307,1.46342,1.46264,1.46274,1514500002.0
2008-09-25 00:55:00,1.46275,1.46304,1.46236,1.46271,2325246995.0
2008-09-25 01:00:00,1.46311,1.46347,1.46241,1.4631,4899849999.0
2008-09-25 01:05:00,1.46319,1.46511,1.46319,1.46479,3769774002.0
2008-09-25 01:10:00,1.46499,1.46503,1.4638,1.46394,3069149998.0
2008-09-25 01:15:00,1.46405,1.46418,1.46329,1.46376,1901100000.0
2008-09-25 01:20:00,1.464,1.46463,1.46368,1.46422,2231400003.0
2008-09-25 01:25:00,1.46434,1.46613,1.46434,1.46584,863200003.0
2008-09-25 01:30:00,1.4658,1.46608,1.46497,1.46526,1661000001.0
2008-09-25 01:35:00,1.46516,1.46544,1.46435,1.46458,2687700000.0
2008-09-25 01:40:00,1.4649,1.46508,1.46402,1.46445,1310099994.0
2008-09-25 01:45:00,1.46434,1.46471,1.46392,1.46413,1947700006.0
2008-09-25 01:50:00,1.46399,1.46419,1.46337,1.46383,1889599995.0
2008-09-25 01:55:00,1.464,1.46534,1.46383,1.4651,2187249997.0
2008-09-25 02:00:00,1.46506,1.46525,1.4637,1.46443,2539099998.0
2008-09-25 02:05:00,1.4643,1.46483,1.4641,1.46475,633400002.0
2008-09-25 02:10:00,1.46459,1.465,1.46438,1.46448,719900000.0
2008-09-25 02:15:00,1.46445,1.4649,1.464,1.46408,894999999.0
2008-09-25 02:20:00,1.46456,1.46462,1.46346,1.46385,591799998.0
2008-09-25 02:25:00,1.46385,1.46419,1.4635,1.46365,986400003.0
2008-09-25 02:30:00,1.46348,1.46371,1.46295,1.46343,895150001.0
2008-09-25 02:35:00,1.46353,1.46369,1.46302,1.46338,1223799997.0
2008-09-25 02:40:00,1.46335,1.46484,1.46293,1.46463,1570900003.0
2008-09-25 02:45:00,1.46466,1.46587,1.46443,1.46563,1185500000.0
2008-09-25 02:50:00,1.46553,1.46595,1.46516,1.46588,724100002.0
2008-09-25 02:55:00,1.46583,1.46608,1.46493,1.46571,883600001.0
2008-09-25 03:00:00,1.46573,1.46648,1.46545,1.46627,848100001.0
2008-09-25 03:05:00,1.46596,1.46617,1.46544,1.46574,1210000004.0
2008-09-25 03:10:00,1.46598,1.46656,1.46574,1.46627,754800002.0
2008-09-25 03:15:00,1.466,1.4698,1.46573,1.46972,705099997.0
2008-09-25 03:20:00,1.46976,1.47087,1.46843,1.47065,834099995.0
2008-09-25 03:25:00,1.47037,1.47063,1.46859,1.46904,837900001.0
2008-09-25 03:30:00,1.46892,1.46935,1.46798,1.46832,411100002.0
2008-09-25 03:35:00,1.46823,1.46935,1.4682,1.46846,363700003.0
2008-09-25 03:40:00,1.4687,1.46999,1.46823,1.4697,851300006.0
2008-09-25 03:45:00,1.46965,1.47019,1.46901,1.4698,435599998.0
2008-09-25 03:50:00,1.46987,1.47212,1.46963,1.47116,961999999.0
2008-09-25 03:55:00,1.47132,1.47298,1.47104,1.47167,793899994.0
2008-09-25 04:00:00,1.47146,1.47161,1.47085,1.47131,684499998.0
2008-09-25 04:05:00,1.47142,1.47164,1.47051,1.47151,932200000.0
2008-09-25 04:10:00,1.47167,1.47186,1.47032,1.47053,1191500007.0
2008-09-25 04:15:00,1.47055,1.47072,1.46949,1.46958,717899998.0
2008-09-25 04:20:00,1.46955,1.47044,1.46939,1.46969,922900006.0
2008-09-25 04:25:00,1.46951,1.46991,1.46881,1.4697,834099998.0
2008-09-25 04:30:00,1.46977,1.47,1.46909,1.46982,1848550004.0
2008-09-25 04:35:00,1.4697,1.47082,1.46938,1.47082,1072150002.0
2008-09-25 04:40:00,1.47098,1.47141,1.47043,1.47078,935800000.0
2008-09-25 04:45:00,1.47074,1.47173,1.47035,1.47146,789399998.0
2008-09-25 04:50:00,1.4717,1.47186,1.4713,1.47157,355999997.0
2008-09-25 04:55:00,1.47165,1.47301,1.4714,1.47268,1032899998.0
2008-09-25 05:00:00,1.47247,1.47276,1.47131,1.47216,1258499999.0
2008-09-25 05:05:00,1.47218,1.47281,1.47132,1.47178,1583599999.0
2008-09-25 05:10:00,1.47185,1.4723,1.47166,1.47185,685199996.0
2008-09-25 05:15:00,1.47185,1.4722,1.47124,1.47155,1030400000.0
2008-09-25 05:20:00,1.47156,1.47209,1.47134,1.47168,1624099999.0
2008-09-25 05:25:00,1.47171,1.4721,1.4712,1.47159,2059599998.0
2008-09-25 05:30:00,1.47138,1.47158,1.47046,1.47076,1545800000.0
2008-09-25 05:35:00,1.47064,1.47131,1.4704,1.47107,1962700000.0
2008-09-25 05:40:00,1.47115,1.47117,1.47058,1.47098,1578400002.0
2008-09-25 05:45:00,1.4706,1.4709,1.46979,1.47032,2975799997.0
2008-09-25 05:50:00,1.47063,1.47087,1.47012,1.47037,1861099999.0
2008-09-25 05:55:00,1.47051,1.47083,1.46998,1.4705,2339599999.0
2008-09-25 06:00:00,1.47065,1.47091,1.47019,1.4704,2947799998.0
2008-09-25 06:05:00,1.47048,1.47061,1.46926,1.47013,1564999998.0
2008-09-25 06:10:00,1.46995,1.47067,1.46968,1.47025,1677699998.0
2008-09-25 06:15:00,1.4703,1.47082,1.47026,1.47061,1223100000.0
2008-09-25 06:20:00,1.47054,1.47118,1.47024,1.47104,2185200006.0
2008-09-25 06:25:00,1.47123,1.4714,1.47024,1.47058,1719200009.0
2008-09-25 06:30:00,1.47095,1.4712,1.46982,1.47019,2343682513.0
2008-09-25 06:35:00,1.47038,1.47069,1.46921,1.46997,2006600002.0
2008-09-25 06:40:00,1.46987,1.47059,1.46973,1.47017,2306250004.0
2008-09-25 06:45:00,1.4702,1.47062,1.46943,1.47041,2499999995.0
2008-09-25 06:50:00,1.47067,1.47082,1.46983,1.47022,1972600004.0
2008-09-25 06:55:00,1.47022,1.47074,1.46997,1.47037,3966900008.0
2008-09-25 07:00:00,1.4704,1.47239,1.47024,1.47208,3976499995.0
2008-09-25 07:05:00,1.47193,1.47291,1.47163,1.47271,2146399994.0
2008-09-25 07:10:00,1.47245,1.4728,1.47173,1.47243,2661979996.0
2008-09-25 07:15:00,1.47248,1.47349,1.4721,1.47336,3172700009.0
2008-09-25 07:20:00,1.4733,1.47355,1.47132,1.47149,3813300006.0
2008-09-25 07:25:00,1.47155,1.47236,1.47122,1.47195,3648999994.0
2008-09-25 07:30:00,1.47198,1.47212,1.47111,1.47148,1393099997.0
2008-09-25 07:35:00,1.47191,1.47258,1.47155,1.47208,2404400001.0
2008-09-25 07:40:00,1.47196,1.47207,1.47071,1.47106,2929600000.0
2008-09-25 07:45:00,1.47111,1.47201,1.47095,1.47157,2428800004.0
2008-09-25 07:50:00,1.47167,1.47197,1.47071,1.4715,3390649996.0
2008-09-25 07:55:00,1.47139,1.4719,1.47079,1.47108,2496000006.0
2008-09-25 08:00:00,1.47105,1.47135,1.47049,1.47113,4379949997.0
2008-09-25 08:05:00,1.47107,1.47155,1.47064,1.47132,4299400003.0
2008-09-25 08:10:00,1.47143,1.47306,1.471,1.47291,4094647005.0
2008-09-25 08:15:00,1.47297,1.47366,1.47235,1.47333,4084199995.0
2008-09-25 08:20:00,1.4733,1.47358,1.47205,1.47262,3191100001.0
2008-09-25 08:25:00,1.47251,1.4731,1.47205,1.47266,4101800003.0
2008-09-25 08:30:00,1.47262,1.47373,1.47232,1.47372,3643599991.0
2008-09-25 08:35:00,1.47378,1.47562,1.47366,1.47494,2125799998.0
2008-09-25 08:40:00,1.47484,1.47667,1.47445,1.47605,2586500004.0
2008-09-25 08:45:00,1.47592,1.47618,1.47456,1.47514,2407899998.0
2008-09-25 08:50:00,1.47506,1.47627,1.47484,1.4762,2692200003.0
2008-09-25 08:55:00,1.47625,1.47667,1.47536,1.4756,3068800002.0
2008-09-25 09:00:00,1.47562,1.47629,1.47522,1.47573,3564000006.0
2008-09-25 09:05:00,1.47575,1.47667,1.47543,1.47625,4868499993.0
2008-09-25 09:10:00,1.4761,1.47626,1.47392,1.47463,3310500004.0
2008-09-25 09:15:00,1.47472,1.47552,1.47379,1.47427,4388599994.0
2008-09-25 09:20:00,1.47417,1.47469,1.47276,1.47346,2319500001.0
2008-09-25 09:25:00,1.47356,1.47433,1.47332,1.47417,3350449990.0
2008-09-25 09:30:00,1.47421,1.47435,1.47206,1.47285,3212800004.0
2008-09-25 09:35:00,1.47275,1.47345,1.47233,1.47307,3384400003.0
2008-09-25 09:40:00,1.47297,1.47359,1.472,1.47204,5561200001.0
2008-09-25 09:45:00,1.47193,1.47219,1.47053,1.47113,3894100003.0
2008-09-25 09:50:00,1.47094,1.47188,1.47066,1.47089,5177699994.0
2008-09-25 09:55:00,1.471,1.47138,1.46971,1.47056,4634599995.0
2008-09-25 10:00:00,1.47059,1.47089,1.46944,1.47047,4581587005.0
2008-09-25 10:05:00,1.47047,1.47157,1.47023,1.47108,5155746993.0
2008-09-25 10:10:00,1.47111,1.47152,1.47062,1.47115,4612674988.0
2008-09-25 10:15:00,1.47097,1.47241,1.47084,1.47198,4851900016.0
2008-09-25 10:20:00,1.47183,1.47208,1.47093,1.47135,5279182514.0
2008-09-25 10:25:00,1.47122,1.47158,1.47086,1.47134,3326249998.0
2008-09-25 10:30:00,1.47125,1.47171,1.46986,1.47017,5049200000.0
2008-09-25 10:35:00,1.46998,1.47111,1.46981,1.47085,4662899983.0
2008-09-25 10:40:00,1.47081,1.47149,1.47031,1.47077,5329999998.0
2008-09-25 10:45:00,1.47071,1.47105,1.46935,1.46987,4933500001.0
2008-09-25 10:50:00,1.47018,1.47121,1.46983,1.47103,4291200001.0
2008-09-25 10:55:00,1.47094,1.47122,1.46994,1.47047,5267450003.0
2008-09-25 11:00:00,1.47061,1.47277,1.47056,1.47254,4570500004.0
2008-09-25 11:05:00,1.47249,1.47312,1.47192,1.4721,5328349992.0
2008-09-25 11:10:00,1.47215,1.4727,1.47177,1.47219,4538500003.0
2008-09-25 11:15:00,1.47238,1.4733,1.47222,1.47298,4535900002.0
2008-09-25 11:20:00,1.47279,1.47306,1.47146,1.47152,5058500003.0
2008-09-25 11:25:00,1.47128,1.47226,1.47104,1.47128,5636999996.0
2008-09-25 11:30:00,1.47123,1.47152,1.47043,1.47109,5276699997.0
2008-09-25 11:35:00,1.47106,1.47142,1.46927,1.46957,4985399991.0
2008-09-25 11:40:00,1.46958,1.47089,1.46893,1.47037,5125899995.0
2008-09-25 11:45:00,1.47017,1.47117,1.47002,1.47012,5620199999.0
2008-09-25 11:50:00,1.47037,1.47109,1.47015,1.47085,5341899998.0
2008-09-25 11:55:00,1.4708,1.47137,1.47041,1.47107,5971399992.0
2008-09-25 12:00:00,1.47103,1.47188,1.47077,1.47094,3992100005.0
2008-09-25 12:05:00,1.47111,1.47167,1.47064,1.47164,4935250004.0
2008-09-25 12:10:00,1.47151,1.47217,1.47114,1.47201,4940049999.0
2008-09-25 12:15:00,1.47201,1.4721,1.47084,1.47108,5366337012.0
2008-09-25 12:20:00,1.47126,1.47151,1.47033,1.47076,5344500005.0
2008-09-25 12:25:00,1.47095,1.47109,1.46942,1.46998,4647600003.0
2008-09-25 12:30:00,1.46995,1.47017,1.46809,1.46841,5257100003.0
2008-09-25 12:35:00,1.46827,1.46914,1.46787,1.46808,5214449994.0
2008-09-25 12:40:00,1.46801,1.46838,1.46725,1.46757,6036350006.0
2008-09-25 12:45:00,1.46745,1.46821,1.46573,1.46597,5697750005.0
2008-09-25 12:50:00,1.46593,1.46626,1.46524,1.46581,4977500000.0
2008-09-25 12:55:00,1.4657,1.46696,1.46556,1.46657,5603400002.0
2008-09-25 13:00:00,1.46656,1.46727,1.46606,1.46679,5184600003.0
2008-09-25 13:05:00,1.4668,1.4672,1.46623,1.46664,4486950007.0
2008-09-25 13:10:00,1.46701,1.46701,1.46374,1.46389,5603249997.0
2008-09-25 13:15:00,1.46389,1.46468,1.46346,1.46433,5381600002.0
2008-09-25 13:20:00,1.4645,1.46587,1.4642,1.46502,5117100000.0
2008-09-25 13:25:00,1.46488,1.46676,1.46453,1.46641,6573100000.0
2008-09-25 13:30:00,1.46654,1.46723,1.46613,1.46657,6448199992.0
2008-09-25 13:35:00,1.4665,1.46689,1.4649,1.46535,5242297001.0
2008-09-25 13:40:00,1.4651,1.46607,1.46496,1.46572,5122799995.0
2008-09-25 13:45:00,1.4657,1.46647,1.46515,1.46621,4494799997.0
2008-09-25 13:50:00,1.46605,1.4664,1.46515,1.46585,4982299987.0
2008-09-25 13:55:00,1.46595,1.46688,1.46544,1.46684,5082900000.0
2008-09-25 14:00:00,1.46666,1.46942,1.4663,1.46879,5557599995.0
2008-09-25 14:05:00,1.46867,1.46969,1.46783,1.46827,4586549986.0
2008-09-25 14:10:00,1.46823,1.47029,1.46776,1.47013,4544150001.0
2008-09-25 14:15:00,1.46995,1.4702,1.46903,1.46992,3199900005.0
2008-09-25 14:20:00,1.46997,1.47219,1.46954,1.46985,3265550008.0
2008-09-25 14:25:00,1.46973,1.47006,1.46784,1.46864,3286299996.0
2008-09-25 14:30:00,1.4691,1.472,1.4691,1.47141,2998900003.0
2008-09-25 14:35:00,1.47143,1.473,1.47086,1.47251,2428700012.0
2008-09-25 14:40:00,1.47257,1.47313,1.47197,1.4725,3527557998.0
2008-09-25 14:45:00,1.47238,1.47251,1.4703,1.47042,2884899990.0
2008-09-25 14:50:00,1.47043,1.47163,1.46998,1.47059,2608800000.0
2008-09-25 14:55:00,1.47046,1.47144,1.46988,1.4702,3082650006.0
2008-09-25 15:00:00,1.47007,1.47097,1.46984,1.47079,3077950012.0
2008-09-25 15:05:00,1.47077,1.47132,1.46988,1.4702,3215500003.0
2008-09-25 15:10:00,1.4701,1.47031,1.46779,1.46881,4261600005.0
2008-09-25 15:15:00,1.4689,1.47007,1.46817,1.46956,2909549999.0
2008-09-25 15:20:00,1.46955,1.47087,1.46915,1.47055,1807800000.0
2008-09-25 15:25:00,1.47053,1.47098,1.47018,1.47088,3617449994.0
2008-09-25 15:30:00,1.47095,1.47246,1.47072,1.4714,3836449995.0
2008-09-25 15:35:00,1.47125,1.47171,1.47033,1.47113,2683299998.0
2008-09-25 15:40:00,1.47093,1.47212,1.47077,1.47119,4410800002.0
2008-09-25 15:45:00,1.47129,1.47135,1.4704,1.47087,3716199997.0
2008-09-25 15:50:00,1.47087,1.47229,1.47062,1.47213,1993300002.0
2008-09-25 15:55:00,1.47209,1.47227,1.47114,1.47182,3125149997.0
2008-09-25 16:00:00,1.47234,1.47371,1.47138,1.47213,3296850000.0
2008-09-25 16:05:00,1.47151,1.47171,1.47007,1.47073,3282199987.0
2008-09-25 16:10:00,1.47053,1.47111,1.46907,1.46927,4984249995.0
2008-09-25 16:15:00,1.46901,1.46931,1.46682,1.46719,3805600001.0
2008-09-25 16:20:00,1.46707,1.46739,1.46507,1.46518,4097936994.0
2008-09-25 16:25:00,1.46511,1.46552,1.46304,1.4645,3538700005.0
2008-09-25 16:30:00,1.46463,1.4673,1.46425,1.46636,3801899993.0
2008-09-25 16:35:00,1.46641,1.46703,1.46581,1.4661,3010199994.0
2008-09-25 16:40:00,1.46591,1.46716,1.46517,1.46675,3592200007.0
2008-09-25 16:45:00,1.46665,1.46736,1.46599,1.46723,2795999997.0
2008-09-25 16:50:00,1.46709,1.46774,1.46631,1.46688,4137999997.0
2008-09-25 16:55:00,1.46693,1.46787,1.46637,1.46671,3820299999.0
2008-09-25 17:00:00,1.46671,1.46705,1.46545,1.46595,3584750002.0
2008-09-25 17:05:00,1.46593,1.46623,1.46457,1.46534,3425015002.0
2008-09-25 17:10:00,1.4653,1.46567,1.46382,1.46555,3603299994.0
2008-09-25 17:15:00,1.46546,1.4658,1.46417,1.46453,3682799998.0
2008-09-25 17:20:00,1.4644,1.46475,1.4625,1.46392,3905699996.0
2008-09-25 17:25:00,1.46339,1.46473,1.46339,1.46389,4276700001.0
2008-09-25 17:30:00,1.46393,1.46458,1.46345,1.46357,3018200001.0
2008-09-25 17:35:00,1.46359,1.46465,1.46315,1.46328,3120449993.0
2008-09-25 17:40:00,1.46322,1.46351,1.46168,1.46252,3966880006.0
2008-09-25 17:45:00,1.46259,1.46321,1.46213,1.46263,4480549994.0
2008-09-25 17:50:00,1.46262,1.4643,1.46243,1.46384,4553346998.0
2008-09-25 17:55:00,1.46375,1.46486,1.46358,1.46418,4348100001.0
2008-09-25 18:00:00,1.46408,1.46519,1.4638,1.46487,3456100006.0
2008-09-25 18:05:00,1.46485,1.46511,1.46437,1.46461,4664500008.0
2008-09-25 18:10:00,1.46471,1.4651,1.46418,1.46474,4444149991.0
2008-09-25 18:15:00,1.46475,1.46514,1.46359,1.46405,4577250007.0
2008-09-25 18:20:00,1.46402,1.46459,1.46339,1.46377,4760800000.0
2008-09-25 18:25:00,1.46356,1.46472,1.46325,1.46347,5920699996.0
2008-09-25 18:30:00,1.46379,1.46475,1.46339,1.46447,3967000000.0
2008-09-25 18:35:00,1.46464,1.46625,1.46439,1.46537,4901500001.0
2008-09-25 18:40:00,1.46523,1.46544,1.46361,1.46385,4486500006.0
2008-09-25 18:45:00,1.46377,1.46436,1.46339,1.46375,3703149995.0
2008-09-25 18:50:00,1.46357,1.46404,1.46294,1.46363,4157599999.0
2008-09-25 18:55:00,1.46363,1.46365,1.45778,1.45778,4624049999.0
2008-09-25 19:00:00,1.45759,1.45978,1.45584,1.4594,5203499991.0
2008-09-25 19:05:00,1.45946,1.46114,1.45919,1.46095,4162950001.0
2008-09-25 19:10:00,1.46097,1.46156,1.45985,1.46112,4915799990.0
2008-09-25 19:15:00,1.46117,1.46208,1.46052,1.46095,3930387500.0
2008-09-25 19:20:00,1.46097,1.46157,1.46026,1.46105,3060299997.0
2008-09-25 19:25:00,1.4611,1.46176,1.46063,1.46097,4953599999.0
2008-09-25 19:30:00,1.46092,1.46112,1.46031,1.46061,4659300010.0
2008-09-25 19:35:00,1.46055,1.46086,1.45804,1.45856,3518499996.0
2008-09-25 19:40:00,1.45863,1.45965,1.45797,1.4595,3589190949.0
2008-09-25 19:45:00,1.45935,1.45976,1.4587,1.45908,4543100000.0
2008-09-25 19:50:00,1.45913,1.46046,1.45891,1.46022,3526399992.0
2008-09-25 19:55:00,1.46026,1.46135,1.46007,1.46095,3522308004.0
2008-09-25 20:00:00,1.46113,1.46118,1.46026,1.46105,2515400002.0
2008-09-25 20:05:00,1.46104,1.46156,1.46076,1.4612,2711100004.0
2008-09-25 20:10:00,1.46111,1.46148,1.46033,1.46126,2736125001.0
2008-09-25 20:15:00,1.4613,1.4618,1.46072,1.46095,2763000005.0
2008-09-25 20:20:00,1.46111,1.46202,1.46088,1.46174,2365699992.0
2008-09-25 20:25:00,1.46164,1.46204,1.46073,1.46101,892900003.0
2008-09-25 20:30:00,1.46096,1.46146,1.46046,1.46111,1754699995.0
2008-09-25 20:35:00,1.46106,1.46128,1.45976,1.46056,2427599998.0
2008-09-25 20:40:00,1.46026,1.46063,1.45917,1.45945,2765500003.0
2008-09-25 20:45:00,1.45941,1.45966,1.45877,1.45942,1440899993.0
2008-09-25 20:50:00,1.45927,1.463,1.45914,1.46253,2831099996.0
2008-09-25 20:55:00,1.46242,1.46435,1.46104,1.46188,2805400005.0
2008-09-25 21:00:00,1.46188,1.46212,1.46083,1.46166,2142299999.0
2008-09-25 21:05:00,1.46166,1.46276,1.46139,1.46228,1294100002.0
2008-09-25 21:10:00,1.46224,1.46264,1.46152,1.46258,1280600003.0
2008-09-25 21:15:00,1.46246,1.46264,1.46138,1.46155,1659299996.0
2008-09-25 21:20:00,1.46149,1.46171,1.46081,1.46149,1283474991.0
2008-09-25 21:25:00,1.46144,1.46183,1.46077,1.46152,1384700002.0
2008-09-25 21:30:00,1.46152,1.46304,1.46143,1.46213,2140549989.0
2008-09-25 21:35:00,1.46219,1.46256,1.46121,1.4617,1108699999.0
2008-09-25 21:40:00,1.46172,1.46201,1.46121,1.46162,775600000.0
2008-09-25 21:45:00,1.46169,1.46225,1.46134,1.46169,2026400002.0
2008-09-25 21:50:00,1.46183,1.46206,1.46148,1.46179,1195600001.0
2008-09-25 21:55:00,1.46186,1.46289,1.46148,1.46245,2028600003.0
2008-09-25 22:00:00,1.4624,1.4627,1.46176,1.462,1238300003.0
2008-09-25 22:05:00,1.4618,1.46269,1.46176,1.46227,2031500002.0
2008-09-25 22:10:00,1.46232,1.46269,1.4618,1.4623,1905299993.0
2008-09-25 22:15:00,1.46192,1.46232,1.46176,1.46202,972699998.0
2008-09-25 22:20:00,1.46197,1.46252,1.46168,1.46196,1060499999.0
2008-09-25 22:25:00,1.46205,1.46205,1.46089,1.46149,623099998.0
2008-09-25 22:30:00,1.46153,1.4618,1.46091,1.46113,1091699994.0
2008-09-25 22:35:00,1.46118,1.46161,1.46094,1.46122,2482300005.0
2008-09-25 22:40:00,1.46134,1.46151,1.46035,1.46059,1529732515.0
2008-09-25 22:45:00,1.46051,1.46088,1.46003,1.46015,1171099999.0
2008-09-25 22:50:00,1.46042,1.46089,1.46012,1.46057,1962900005.0
2008-09-25 22:55:00,1.46058,1.46081,1.46018,1.4606,1348499999.0
2008-09-25 23:00:00,1.46088,1.46103,1.46034,1.46067,2275400000.0
2008-09-25 23:05:00,1.46077,1.46159,1.46058,1.46148,675699999.0
2008-09-25 23:10:00,1.46145,1.46208,1.4607,1.46177,1508100001.0
2008-09-25 23:15:00,1.46199,1.46236,1.46151,1.46173,823900001.0
2008-09-25 23:20:00,1.4617,1.46262,1.46121,1.46164,1926599997.0
2008-09-25 23:25:00,1.46163,1.46248,1.46149,1.46214,2703999998.0
2008-09-25 23:30:00,1.46208,1.46247,1.46143,1.46183,3344000000.0
2008-09-25 23:35:00,1.46182,1.46223,1.46153,1.4618,2010000000.0
2008-09-25 23:40:00,1.46203,1.4623,1.46158,1.46197,2606399998.0
2008-09-25 23:45:00,1.46192,1.46238,1.4613,1.4614,3592799995.0
2008-09-25 23:50:00,1.46139,1.4618,1.46105,1.46146,1408900004.0
2008-09-25 23:55:00,1.46152,1.46185,1.46116,1.46153,782300003.0
2008-09-26 00:00:00,1.46179,1.46186,1.46112,1.46143,2507150004.0
2008-09-26 00:05:00,1.46136,1.46218,1.46134,1.46185,1518800001.0
2008-09-26 00:10:00,1.46217,1.46248,1.46177,1.46193,2248299999.0
2008-09-26 00:15:00,1.46195,1.46224,1.46171,1.46178,1576700007.0
2008-09-26 00:20:00,1.46175,1.46259,1.46167,1.46255,1142800005.0
2008-09-26 00:25:00,1.46243,1.46287,1.46219,1.4625,1953699995.0
2008-09-26 00:30:00,1.46272,1.46322,1.46233,1.46285,1741500000.0
2008-09-26 00:35:00,1.4629,1.46382,1.46261,1.46375,2814537002.0
2008-09-26 00:40:00,1.46379,1.46404,1.46316,1.46345,2512899999.0
2008-09-26 00:45:00,1.4633,1.46371,1.46302,1.46345,2306799996.0
2008-09-26 00:50:00,1.46345,1.46427,1.46313,1.46398,1687500001.0
2008-09-26 00:55:00,1.4641,1.46431,1.46359,1.46385,2405745006.0
2008-09-26 01:00:00,1.46381,1.46424,1.4636,1.46384,3966549994.0
2008-09-26 01:05:00,1.46374,1.46404,1.46212,1.46251,3780499996.0
2008-09-26 01:10:00,1.46232,1.46269,1.46195,1.46242,3137550002.0
2008-09-26 01:15:00,1.46237,1.46359,1.46179,1.46336,1828899999.0
2008-09-26 01:20:00,1.46343,1.4635,1.46271,1.46308,2277599996.0
2008-09-26 01:25:00,1.46297,1.46391,1.46231,1.46358,791600001.0
2008-09-26 01:30:00,1.4638,1.4646,1.46277,1.46322,1562700001.0
2008-09-26 01:35:00,1.46297,1.46393,1.46286,1.4638,2731600003.0
2008-09-26 01:40:00,1.4637,1.46445,1.46349,1.46427,1258600006.0
2008-09-26 01:45:00,1.46408,1.46443,1.46355,1.46409,2126200008.0
2008-09-26 01:50:00,1.46427,1.4666,1.46374,1.46628,2096099998.0
2008-09-26 01:55:00,1.46625,1.46637,1.46557,1.46624,2111100001.0
2008-09-26 02:00:00,1.4663,1.46658,1.46579,1.46621,2462000006.0
2008-09-26 02:05:00,1.4659,1.46617,1.46518,1.4655,564400001.0
2008-09-26 02:10:00,1.46522,1.4657,1.46471,1.46524,675599999.0
2008-09-26 02:15:00,1.46542,1.4657,1.46496,1.46508,963499997.0
2008-09-26 02:20:00,1.46508,1.46544,1.46478,1.46494,640299997.0
2008-09-26 02:25:00,1.46484,1.46554,1.46445,1.46538,883499998.0
2008-09-26 02:30:00,1.46545,1.46609,1.46505,1.46592,955500004.0
2008-09-26 02:35:00,1.46597,1.46736,1.46574,1.46688,1085300000.0
2008-09-26 02:40:00,1.4669,1.46776,1.46665,1.4669,1411800006.0
2008-09-26 02:45:00,1.46682,1.46722,1.46583,1.46627,1205699997.0
2008-09-26 02:50:00,1.46633,1.46667,1.46536,1.46659,612500003.0
2008-09-26 02:55:00,1.46607,1.46691,1.46559,1.46657,780500000.0
2008-09-26 03:00:00,1.46647,1.46705,1.46591,1.4662,762000005.0
2008-09-26 03:05:00,1.46625,1.46731,1.4662,1.46658,1241499998.0
2008-09-26 03:10:00,1.46642,1.46677,1.46584,1.46626,766599999.0
2008-09-26 03:15:00,1.46632,1.46654,1.4656,1.4656,793899998.0
2008-09-26 03:20:00,1.46554,1.4662,1.46497,1.46575,818900000.0
2008-09-26 03:25:00,1.46558,1.46576,1.46503,1.4653,686499998.0
2008-09-26 03:30:00,1.4653,1.46591,1.46498,1.46567,520800003.0
2008-09-26 03:35:00,1.46577,1.46585,1.46517,1.46554,391700000.0
2008-09-26 03:40:00,1.46576,1.46653,1.46531,1.46611,693450000.0
2008-09-26 03:45:00,1.46615,1.46644,1.46577,1.46614,358900001.0
2008-09-26 03:50:00,1.46623,1.46631,1.46559,1.46627,866900001.0
2008-09-26 03:55:00,1.46608,1.46696,1.46606,1.46668,716700000.0
2008-09-26 04:00:00,1.46643,1.46699,1.46625,1.46641,680200002.0
2008-09-26 04:05:00,1.46658,1.46683,1.46618,1.46641,853199998.0
2008-09-26 04:10:00,1.46635,1.46653,1.46548,1.4658,1125800001.0
2008-09-26 04:15:00,1.4659,1.46655,1.46546,1.46596,648399999.0
2008-09-26 04:20:00,1.46605,1.46638,1.46565,1.46565,899647001.0
2008-09-26 04:25:00,1.46554,1.46658,1.46553,1.46643,800899998.0
2008-09-26 04:30:00,1.46668,1.46692,1.46602,1.4667,1709000001.0
2008-09-26 04:35:00,1.46671,1.46733,1.46654,1.46672,1112300004.0
2008-09-26 04:40:00,1.46677,1.46691,1.46614,1.46661,1074899999.0
2008-09-26 04:45:00,1.46678,1.46724,1.46647,1.46676,785700001.0
2008-09-26 04:50:00,1.46668,1.46723,1.46659,1.46687,406399999.0
2008-09-26 04:55:00,1.46692,1.4672,1.46658,1.46707,1045200003.0
2008-09-26 05:00:00,1.46696,1.46717,1.46633,1.46678,1435399998.0
2008-09-26 05:05:00,1.46677,1.46724,1.46655,1.46705,1628600002.0
2008-09-26 05:10:00,1.46729,1.46736,1.46666,1.46723,610299997.0
2008-09-26 05:15:00,1.46715,1.46732,1.46642,1.46673,1109899999.0
2008-09-26 05:20:00,1.46658,1.46677,1.46617,1.46647,1642699999.0
2008-09-26 05:25:00,1.46637,1.4669,1.46621,1.46673,2337400007.0
2008-09-26 05:30:00,1.46657,1.46691,1.46606,1.4664,1414199999.0
2008-09-26 05:35:00,1.46629,1.46687,1.46613,1.46646,1980150004.0
2008-09-26 05:40:00,1.4666,1.46721,1.4663,1.46693,1862400001.0
2008-09-26 05:45:00,1.46692,1.46765,1.46666,1.46729,2623299999.0
2008-09-26 05:50:00,1.4677,1.4677,1.46673,1.46695,1998450002.0
2008-09-26 05:55:00,1.46697,1.46743,1.46668,1.4671,2499699997.0
2008-09-26 06:00:00,1.46735,1.46757,1.46693,1.46736,3072150005.0
2008-09-26 06:05:00,1.46749,1.46777,1.46706,1.46755,1781050004.0
2008-09-26 06:10:00,1.46745,1.46777,1.46696,1.46739,1862600004.0
2008-09-26 06:15:00,1.4675,1.46771,1.46691,1.46706,1166900004.0
2008-09-26 06:20:00,1.46692,1.46739,1.46654,1.46678,2213200002.0
2008-09-26 06:25:00,1.4668,1.46713,1.46573,1.46607,1660800001.0
2008-09-26 06:30:00,1.46605,1.46633,1.46495,1.4655,2233299996.0
2008-09-26 06:35:00,1.4653,1.46609,1.46504,1.46555,1957899996.0
2008-09-26 06:40:00,1.4658,1.46586,1.46528,1.46572,2265499995.0
2008-09-26 06:45:00,1.46563,1.46666,1.46533,1.46651,2476699996.0
2008-09-26 06:50:00,1.46631,1.46705,1.46597,1.46684,1969449996.0
2008-09-26 06:55:00,1.46686,1.46694,1.46609,1.46685,4322700001.0
2008-09-26 07:00:00,1.46657,1.46694,1.46532,1.46541,3881997004.0
2008-09-26 07:05:00,1.46547,1.46582,1.46446,1.46475,1974900001.0
2008-09-26 07:10:00,1.46476,1.4649,1.46301,1.46401,2364414997.0
2008-09-26 07:15:00,1.46395,1.46421,1.46313,1.4634,3270300002.0
2008-09-26 07:20:00,1.4634,1.46356,1.46248,1.46315,3623599998.0
2008-09-26 07:25:00,1.46308,1.46413,1.46294,1.46364,3548299997.0
2008-09-26 07:30:00,1.46356,1.46375,1.46291,1.46315,1538400004.0
2008-09-26 07:35:00,1.46308,1.46393,1.46273,1.46336,2390000007.0
2008-09-26 07:40:00,1.46326,1.46353,1.46224,1.46237,3127400007.0
2008-09-26 07:45:00,1.46245,1.46379,1.46193,1.46289,2236900001.0
2008-09-26 07:50:00,1.46276,1.46448,1.46263,1.46413,3442600006.0
2008-09-26 07:55:00,1.46402,1.46447,1.46315,1.46368,2686300001.0
2008-09-26 08:00:00,1.46375,1.46386,1.46205,1.46234,3982450001.0
2008-09-26 08:05:00,1.46247,1.46346,1.46225,1.46331,4221549996.0
2008-09-26 08:10:00,1.46328,1.46399,1.46309,1.4634,3959600006.0
2008-09-26 08:15:00,1.46323,1.46346,1.46212,1.46298,3987800006.0
2008-09-26 08:20:00,1.46302,1.46379,1.46248,1.46331,3296700004.0
2008-09-26 08:25:00,1.46333,1.46417,1.46291,1.46398,4216499998.0
2008-09-26 08:30:00,1.46397,1.46426,1.46226,1.46239,3218699998.0
2008-09-26 08:35:00,1.46255,1.46306,1.46215,1.46293,2176200004.0
2008-09-26 08:40:00,1.46285,1.46359,1.46247,1.46305,2718100002.0
2008-09-26 08:45:00,1.46307,1.46409,1.46291,1.46374,2479300007.0
2008-09-26 08:50:00,1.46383,1.464,1.46321,1.46369,2700599999.0
2008-09-26 08:55:00,1.46371,1.46386,1.46289,1.46338,3240600008.0
2008-09-26 09:00:00,1.46328,1.46425,1.46257,1.46325,3584000008.0
2008-09-26 09:05:00,1.46333,1.46357,1.46178,1.46262,4556199997.0
2008-09-26 09:10:00,1.46247,1.46263,1.46008,1.46073,3194137008.0
2008-09-26 09:15:00,1.46074,1.46154,1.46032,1.46128,4396450000.0
2008-09-26 09:20:00,1.46112,1.46146,1.45963,1.46007,2178299998.0
2008-09-26 09:25:00,1.46013,1.46079,1.45817,1.45887,3448400001.0
2008-09-26 09:30:00,1.45885,1.45977,1.45839,1.45893,3173900001.0
2008-09-26 09:35:00,1.45894,1.45914,1.45728,1.45884,3419695005.0
2008-09-26 09:40:00,1.4589,1.45959,1.45806,1.45835,5196399990.0
2008-09-26 09:45:00,1.45832,1.45845,1.45678,1.45767,4071500005.0
2008-09-26 09:50:00,1.45777,1.45786,1.45765,1.45777,4805200000.0
2008-09-26 09:55:00,1.45765,1.45786,1.45759,1.45775,5197850002.0
2008-09-26 10:00:00,1.45768,1.45787,1.45767,1.4577,4475600004.0
2008-09-26 10:05:00,1.45776,1.45786,1.45766,1.45772,5061499998.0
2008-09-26 10:10:00,1.45778,1.45786,1.45766,1.45783,4689700000.0
2008-09-26 10:15:00,1.45783,1.45786,1.4576,1.4576,4490549990.0
2008-09-26 10:20:00,1.45771,1.4603,1.45762,1.45965,5103800002.0
2008-09-26 10:25:00,1.45967,1.46059,1.45941,1.45979,3118915002.0
2008-09-26 10:30:00,1.46003,1.46043,1.45915,1.45936,5169300005.0
2008-09-26 10:35:00,1.45935,1.4598,1.45871,1.45918,4528749999.0
2008-09-26 10:40:00,1.45918,1.45981,1.45875,1.45928,5371050005.0
2008-09-26 10:45:00,1.45924,1.46008,1.45853,1.45985,5057699990.0
2008-09-26 10:50:00,1.45987,1.46114,1.4595,1.46108,4141950005.0
2008-09-26 10:55:00,1.46104,1.46109,1.46018,1.46058,5420450002.0
2008-09-26 11:00:00,1.46055,1.46083,1.45942,1.45969,4915100009.0
2008-09-26 11:05:00,1.45974,1.45982,1.45823,1.45851,5777200001.0
2008-09-26 11:10:00,1.45844,1.45872,1.45753,1.45776,4601050004.0
2008-09-26 11:15:00,1.45771,1.45786,1.45665,1.45775,4015900004.0
2008-09-26 11:20:00,1.45776,1.45816,1.45715,1.45795,5158999996.0
2008-09-26 11:25:00,1.45794,1.45828,1.45723,1.45749,5424964994.0
2008-09-26 11:30:00,1.45743,1.45811,1.45696,1.45786,5182349998.0
2008-09-26 11:35:00,1.45796,1.45811,1.4573,1.45758,4939449993.0
2008-09-26 11:40:00,1.45759,1.45811,1.45721,1.45773,4775499998.0
2008-09-26 11:45:00,1.45774,1.4579,1.45713,1.45755,5014300005.0
2008-09-26 11:50:00,1.45745,1.45839,1.45701,1.45815,5472799998.0
2008-09-26 11:55:00,1.45827,1.45844,1.45799,1.45831,5824200006.0
2008-09-26 12:00:00,1.45832,1.45846,1.45827,1.45837,4164349995.0
2008-09-26 12:05:00,1.45834,1.45844,1.45827,1.45832,5198099997.0
2008-09-26 12:10:00,1.45835,1.45845,1.45824,1.45845,4861699994.0
2008-09-26 12:15:00,1.45842,1.45842,1.45683,1.45776,5356300012.0
2008-09-26 12:20:00,1.45787,1.45811,1.45674,1.45708,5368797012.0
2008-09-26 12:25:00,1.45682,1.45688,1.45538,1.45596,4765637495.0
2008-09-26 12:30:00,1.45592,1.45695,1.45551,1.45643,5217500002.0
2008-09-26 12:35:00,1.45631,1.4582,1.45584,1.45793,5272750000.0
2008-09-26 12:40:00,1.45757,1.4586,1.45746,1.45759,5664400001.0
2008-09-26 12:45:00,1.4576,1.45818,1.45702,1.45794,5830600005.0
2008-09-26 12:50:00,1.45812,1.4583,1.45724,1.45786,4994799994.0
2008-09-26 12:55:00,1.45788,1.45936,1.45755,1.45881,5125799998.0
2008-09-26 13:00:00,1.45847,1.46042,1.45797,1.45966,4868200012.0
2008-09-26 13:05:00,1.4596,1.46026,1.45918,1.46015,4732137497.0
2008-09-26 13:10:00,1.46018,1.46049,1.45882,1.45915,5404650002.0
2008-09-26 13:15:00,1.45921,1.46009,1.45876,1.46003,5197399997.0
2008-09-26 13:20:00,1.45997,1.46024,1.45941,1.4595,5159637507.0
2008-09-26 13:25:00,1.45953,1.45979,1.45839,1.45975,6613900011.0
2008-09-26 13:30:00,1.45951,1.46093,1.4593,1.46061,6463599998.0
2008-09-26 13:35:00,1.46075,1.46216,1.4603,1.46095,5324399994.0
2008-09-26 13:40:00,1.46132,1.46285,1.46084,1.46243,4948299999.0
2008-09-26 13:45:00,1.46246,1.46284,1.46171,1.46215,4463247008.0
2008-09-26 13:50:00,1.46222,1.46419,1.46206,1.46375,5048949993.0
2008-09-26 13:55:00,1.46369,1.46458,1.46344,1.4642,5095950003.0
2008-09-26 14:00:00,1.46418,1.46548,1.46386,1.46467,5458236991.0
2008-09-26 14:05:00,1.46454,1.46527,1.46384,1.46467,4613199993.0
2008-09-26 14:10:00,1.46463,1.46486,1.46364,1.46407,4196450001.0
2008-09-26 14:15:00,1.46383,1.46417,1.46189,1.46287,3343199998.0
2008-09-26 14:20:00,1.46333,1.46489,1.46251,1.46381,3520299998.0
2008-09-26 14:25:00,1.46377,1.46426,1.46308,1.4634,3346500001.0
2008-09-26 14:30:00,1.46337,1.46434,1.46286,1.46408,2984399994.0
2008-09-26 14:35:00,1.46407,1.46476,1.46382,1.46427,2140299998.0
2008-09-26 14:40:00,1.4643,1.46446,1.46329,1.46375,3347899997.0
2008-09-26 14:45:00,1.46407,1.46478,1.46353,1.46432,2949400005.0
2008-09-26 14:50:00,1.46434,1.46467,1.46332,1.46423,2576000006.0
2008-09-26 14:55:00,1.46411,1.46435,1.46109,1.46171,3153850000.0
2008-09-26 15:00:00,1.46176,1.46304,1.46129,1.46172,3113100002.0
2008-09-26 15:05:00,1.46136,1.46206,1.46007,1.46047,3469100003.0
2008-09-26 15:10:00,1.46037,1.46101,1.45867,1.45955,4384500007.0
2008-09-26 15:15:00,1.45942,1.46023,1.45857,1.45887,3038400009.0
2008-09-26 15:20:00,1.45913,1.4593,1.45691,1.45778,1931349998.0
2008-09-26 15:25:00,1.45776,1.45871,1.45707,1.45762,3613000003.0
2008-09-26 15:30:00,1.4577,1.45993,1.45762,1.45905,3997199996.0
2008-09-26 15:35:00,1.45892,1.45939,1.45823,1.45906,2951200002.0
2008-09-26 15:40:00,1.45912,1.46107,1.4581,1.46086,4155746999.0
2008-09-26 15:45:00,1.46094,1.46358,1.46075,1.46346,4101599999.0
2008-09-26 15:50:00,1.46338,1.46471,1.46307,1.46375,2067799998.0
2008-09-26 15:55:00,1.46381,1.46407,1.46179,1.46293,2991600001.0
2008-09-26 16:00:00,1.463,1.46573,1.46279,1.46443,3465800004.0
2008-09-26 16:05:00,1.46438,1.46452,1.46288,1.46392,3195897004.0
2008-09-26 16:10:00,1.46385,1.46534,1.46305,1.46475,4856200004.0
2008-09-26 16:15:00,1.4645,1.46528,1.46395,1.46487,3805800003.0
2008-09-26 16:20:00,1.4649,1.46501,1.46293,1.46313,3930150001.0
2008-09-26 16:25:00,1.46332,1.46359,1.4618,1.46235,3882000002.0
2008-09-26 16:30:00,1.46245,1.46355,1.46073,1.46106,4038499993.0
2008-09-26 16:35:00,1.46107,1.46233,1.46065,1.46206,3172500000.0
2008-09-26 16:40:00,1.462,1.46269,1.46127,1.46215,3514900005.0
2008-09-26 16:45:00,1.46217,1.46266,1.46131,1.46188,2994750000.0
2008-09-26 16:50:00,1.46185,1.46194,1.46034,1.46084,4393599994.0
2008-09-26 16:55:00,1.46089,1.46103,1.45963,1.46036,3757950003.0
2008-09-26 17:00:00,1.46046,1.46069,1.45905,1.46023,3744900000.0
2008-09-26 17:05:00,1.46048,1.46048,1.4583,1.459,3604499997.0
2008-09-26 17:10:00,1.45911,1.45911,1.45764,1.45853,3552800001.0
2008-09-26 17:15:00,1.45851,1.4597,1.45826,1.45916,3522975010.0
2008-09-26 17:20:00,1.45903,1.4603,1.45848,1.45955,3873900008.0
2008-09-26 17:25:00,1.4595,1.46133,1.45922,1.46078,4304300005.0
2008-09-26 17:30:00,1.46075,1.4617,1.46022,1.461,2996599992.0
2008-09-26 17:35:00,1.46101,1.46129,1.45825,1.45913,2863899999.0
2008-09-26 17:40:00,1.45921,1.45964,1.45842,1.45867,4089400007.0
2008-09-26 17:45:00,1.45862,1.45909,1.45802,1.45843,4212500001.0
2008-09-26 17:50:00,1.45861,1.45875,1.45771,1.45843,4764300003.0
2008-09-26 17:55:00,1.45825,1.46013,1.45794,1.4595,4306949994.0
2008-09-26 18:00:00,1.45939,1.45992,1.45912,1.45934,3599349994.0
2008-09-26 18:05:00,1.45935,1.45964,1.45872,1.45885,4719600001.0
2008-09-26 18:10:00,1.45901,1.46114,1.45851,1.46073,4613800004.0
2008-09-26 18:15:00,1.46062,1.46224,1.4602,1.46175,4780700003.0
2008-09-26 18:20:00,1.46199,1.46201,1.46004,1.46062,4546349995.0
2008-09-26 18:25:00,1.46055,1.46115,1.45999,1.46048,5979500005.0
2008-09-26 18:30:00,1.4604,1.46106,1.45972,1.45992,3855736991.0
2008-09-26 18:35:00,1.45983,1.46027,1.45873,1.45913,4701099999.0
2008-09-26 18:40:00,1.45918,1.46115,1.45903,1.46094,4616100001.0
2008-09-26 18:45:00,1.46083,1.46106,1.45985,1.46042,3985849997.0
2008-09-26 18:50:00,1.46044,1.46154,1.46024,1.46113,4011550004.0
2008-09-26 18:55:00,1.46128,1.46152,1.46021,1.46045,4669500004.0
2008-09-26 19:00:00,1.46055,1.46144,1.45997,1.46123,4940300004.0
2008-09-26 19:05:00,1.4612,1.46203,1.46095,1.46151,4466649992.0
2008-09-26 19:10:00,1.46192,1.46197,1.46095,1.46152,4998800004.0
2008-09-26 19:15:00,1.4615,1.4615,1.46045,1.46118,4143699995.0
2008-09-26 19:20:00,1.46115,1.46168,1.46073,1.46105,3091500004.0
2008-09-26 19:25:00,1.46103,1.46129,1.45977,1.46025,5017899994.0
2008-09-26 19:30:00,1.4602,1.4609,1.45982,1.46037,4427050000.0
2008-09-26 19:35:00,1.46047,1.46127,1.46008,1.46117,3330500003.0
2008-09-26 19:40:00,1.46115,1.46167,1.46063,1.46132,3706915006.0
2008-09-26 19:45:00,1.46138,1.4618,1.46043,1.46073,4415399995.0
2008-09-26 19:50:00,1.46057,1.4618,1.46043,1.46132,3404550003.0
2008-09-26 19:55:00,1.46134,1.46158,1.46072,1.46097,3418200001.0
2008-09-26 20:00:00,1.46135,1.46146,1.46041,1.46082,2817650004.0
2008-09-26 20:05:00,1.46072,1.46128,1.46045,1.46076,2578299999.0
2008-09-26 20:10:00,1.46079,1.46139,1.46036,1.46092,2455515001.0
2008-09-26 20:15:00,1.46088,1.46125,1.46021,1.4611,2507799999.0
2008-09-26 20:20:00,1.4611,1.4623,1.46084,1.46193,2291699998.0
2008-09-26 20:25:00,1.46196,1.46235,1.46179,1.46218,827100003.0
2008-09-26 20:30:00,1.46217,1.46272,1.46198,1.46245,1947400003.0
2008-09-26 20:35:00,1.46227,1.46262,1.46156,1.46198,2418000010.0
2008-09-26 20:40:00,1.46187,1.46236,1.46136,1.46162,2594700007.0
2008-09-26 20:45:00,1.46164,1.46239,1.46151,1.46169,1450800001.0
2008-09-26 20:50:00,1.46154,1.46202,1.46128,1.46145,2735600002.0
2008-09-26 20:55:00,1.4615,1.4618,1.46115,1.46156,2962749995.0
2008-09-26 21:00:00,1.46168,1.46189,1.46117,1.46153,1913900003.0
2008-09-26 21:05:00,1.46155,1.46182,1.4613,1.4617,1216099998.0
2008-09-26 21:10:00,1.46173,1.46203,1.46141,1.46169,1206000000.0
2008-09-26 21:15:00,1.46178,1.46186,1.46098,1.46126,1642200005.0
2008-09-26 21:20:00,1.46139,1.46159,1.46072,1.4613,1276600000.0
2008-09-26 21:25:00,1.46127,1.46145,1.46058,1.46095,1295600000.0
2008-09-26 21:30:00,1.46093,1.46153,1.46055,1.4612,2032699997.0
2008-09-26 21:35:00,1.4611,1.46186,1.46092,1.46146,1294499998.0
2008-09-26 21:40:00,1.46141,1.462,1.46104,1.46142,857399996.0
2008-09-26 21:45:00,1.46143,1.46174,1.46075,1.46104,1789400001.0
2008-09-26 21:50:00,1.46115,1.46124,1.46055,1.46075,1316600007.0
2008-09-26 21:55:00,1.4608,1.46125,1.46042,1.46109,2155100011.0
2008-09-26 22:00:00,1.4609,1.46135,1.46062,1.4609,1188499998.0
2008-09-26 22:05:00,1.46091,1.46135,1.46035,1.46096,2133700001.0
2008-09-26 22:10:00,1.46108,1.46163,1.46085,1.46125,1796449997.0
2008-09-26 22:15:00,1.46115,1.46171,1.46093,1.46133,902199998.0
2008-09-26 22:20:00,1.46125,1.46205,1.46108,1.46151,1134699998.0
2008-09-26 22:25:00,1.46154,1.46201,1.46135,1.46155,588100000.0
2008-09-26 22:30:00,1.4615,1.46229,1.4614,1.46185,1150099999.0
2008-09-26 22:35:00,1.46185,1.46237,1.46149,1.4621,2423799995.0
2008-09-26 22:40:00,1.46186,1.46302,1.46186,1.4625,1503300000.0
2008-09-26 22:45:00,1.46239,1.46277,1.46169,1.46203,1157800002.0
2008-09-26 22:50:00,1.46181,1.46226,1.46161,1.46168,2158099999.0
2008-09-26 22:55:00,1.46186,1.46206,1.46079,1.46108,1341799999.0
2008-09-29 00:00:00,1.4517,1.4529,1.4517,1.4529,4433500000.0
2008-09-29 00:05:00,1.4532,1.4537,1.4528,1.4534,3546800000.0
2008-09-29 00:10:00,1.4535,1.4541,1.4534,1.4539,4433500000.0
2008-09-29 00:15:00,1.4541,1.4541,1.4524,1.4524,4433500000.0
2008-09-29 00:20:00,1.4523,1.4538,1.4522,1.4533,4433500000.0
2008-09-29 00:25:00,1.4534,1.4547,1.4534,1.4546,4433500000.0
2008-09-29 00:30:00,1.4545,1.4546,1.4539,1.4539,2660100000.0
2008-09-29 00:35:00,1.454,1.4543,1.4536,1.4536,4433500000.0
2008-09-29 00:40:00,1.4534,1.4536,1.453,1.4533,4433500000.0
2008-09-29 00:45:00,1.4532,1.4541,1.4532,1.454,4433500000.0
2008-09-29 00:50:00,1.4538,1.4543,1.4538,1.4541,4433500000.0
2008-09-29 00:55:00,1.4542,1.4547,1.4536,1.454,3546800000.0
2008-09-29 01:00:00,1.4543,1.4548,1.4543,1.4546,3546800000.0
2008-09-29 01:05:00,1.4547,1.455,1.4545,1.4547,4433500000.0
2008-09-29 01:10:00,1.4546,1.4547,1.4541,1.4542,4433500000.0
2008-09-29 01:15:00,1.4541,1.4546,1.4541,1.4544,4433500000.0
2008-09-29 01:20:00,1.4545,1.4548,1.4544,1.4546,4433500000.0
2008-09-29 01:25:00,1.4545,1.4555,1.4545,1.4555,4433500000.0
2008-09-29 01:30:00,1.4554,1.4555,1.4552,1.4554,4433500000.0
2008-09-29 01:35:00,1.4555,1.4562,1.455,1.4553,4433500000.0
2008-09-29 01:40:00,1.4552,1.4554,1.4545,1.4546,4433500000.0
2008-09-29 01:45:00,1.4545,1.4547,1.4543,1.4546,4433500000.0
2008-09-29 01:50:00,1.4547,1.4548,1.4543,1.4544,4433500000.0
2008-09-29 01:55:00,1.4543,1.4543,1.4535,1.4537,3546800000.0
2008-09-29 02:00:00,1.45356,1.45419,1.45336,1.45367,4187600007.0
2008-09-29 02:05:00,1.45372,1.45394,1.45231,1.453,2580100005.0
2008-09-29 02:10:00,1.45299,1.45331,1.45154,1.45226,2637700009.0
2008-09-29 02:15:00,1.45238,1.45253,1.45133,1.45156,2413300008.0
2008-09-29 02:20:00,1.4517,1.45196,1.4502,1.45031,3568550000.0
2008-09-29 02:25:00,1.45093,1.45106,1.44985,1.45021,2541250005.0
2008-09-29 02:30:00,1.45025,1.45059,1.44952,1.44979,1785099998.0
2008-09-29 02:35:00,1.44976,1.45041,1.44902,1.44968,3417800000.0
2008-09-29 02:40:00,1.44963,1.44991,1.44821,1.44841,3507300001.0
2008-09-29 02:45:00,1.44845,1.44925,1.44795,1.44875,4020800000.0
2008-09-29 02:50:00,1.44894,1.4497,1.44863,1.44863,4575499998.0
2008-09-29 02:55:00,1.44888,1.44961,1.4487,1.4489,5303950000.0
2008-09-29 03:00:00,1.44889,1.45019,1.44814,1.44977,2980550004.0
2008-09-29 03:05:00,1.44983,1.45034,1.44922,1.44968,2869199999.0
2008-09-29 03:10:00,1.45005,1.45054,1.44926,1.44946,3234300003.0
2008-09-29 03:15:00,1.44958,1.44986,1.44903,1.44961,2925450005.0
2008-09-29 03:20:00,1.44937,1.45085,1.44937,1.45063,3663000002.0
2008-09-29 03:25:00,1.45069,1.45126,1.45052,1.45082,2661949999.0
2008-09-29 03:30:00,1.45077,1.4511,1.45039,1.45049,2447999996.0
2008-09-29 03:35:00,1.45052,1.45069,1.44974,1.45006,1353399999.0
2008-09-29 03:40:00,1.44979,1.45043,1.4494,1.45042,2360199999.0
2008-09-29 03:45:00,1.45034,1.45068,1.44991,1.45042,2555699997.0
2008-09-29 03:50:00,1.45024,1.45077,1.44982,1.45023,2482350003.0
2008-09-29 03:55:00,1.45027,1.45048,1.44945,1.44967,2912599998.0
2008-09-29 04:00:00,1.44974,1.45011,1.44898,1.44922,1483500002.0
2008-09-29 04:05:00,1.44926,1.44985,1.44901,1.44923,2384499994.0
2008-09-29 04:10:00,1.44944,1.4498,1.44911,1.44948,4823100001.0
2008-09-29 04:15:00,1.44944,1.45002,1.44906,1.44963,3186199997.0
2008-09-29 04:20:00,1.44968,1.45011,1.44946,1.44968,2962950005.0
2008-09-29 04:25:00,1.44966,1.45006,1.44923,1.44973,4029649990.0
2008-09-29 04:30:00,1.4498,1.45028,1.44945,1.44983,4467899996.0
2008-09-29 04:35:00,1.44983,1.45026,1.44967,1.44978,3151399993.0
2008-09-29 04:40:00,1.44985,1.45002,1.44926,1.44976,1999800006.0
2008-09-29 04:45:00,1.45007,1.45022,1.44934,1.44993,2413000002.0
2008-09-29 04:50:00,1.44999,1.45016,1.44949,1.44981,1041000003.0
2008-09-29 04:55:00,1.44977,1.45001,1.44923,1.44973,3347399995.0
2008-09-29 05:00:00,1.44961,1.45025,1.44953,1.4498,2633300001.0
2008-09-29 05:05:00,1.44978,1.45023,1.44945,1.44993,3661299999.0
2008-09-29 05:10:00,1.45017,1.45039,1.44963,1.45009,1847900005.0
2008-09-29 05:15:00,1.45012,1.4506,1.44989,1.45035,2519350005.0
2008-09-29 05:20:00,1.45046,1.45096,1.44994,1.45068,3890149989.0
2008-09-29 05:25:00,1.4507,1.45116,1.45037,1.45049,3268549993.0
2008-09-29 05:30:00,1.45046,1.4507,1.45,1.45024,2206249998.0
2008-09-29 05:35:00,1.45016,1.4507,1.44983,1.45025,3054100003.0
2008-09-29 05:40:00,1.4505,1.45096,1.45001,1.45057,2716550004.0
2008-09-29 05:45:00,1.45057,1.4511,1.45037,1.45082,4740600000.0
2008-09-29 05:50:00,1.45088,1.45107,1.45009,1.45045,3619850007.0
2008-09-29 05:55:00,1.45027,1.45049,1.44964,1.44988,3551887000.0
2008-09-29 06:00:00,1.45001,1.45032,1.44959,1.45002,5052000007.0
2008-09-29 06:05:00,1.4501,1.45063,1.44971,1.45023,2868099999.0
2008-09-29 06:10:00,1.44998,1.45047,1.44965,1.45,3786449998.0
2008-09-29 06:15:00,1.44999,1.45043,1.44946,1.44988,1991750003.0
2008-09-29 06:20:00,1.44974,1.45112,1.44965,1.45081,3445599993.0
2008-09-29 06:25:00,1.45087,1.4512,1.45047,1.45088,3845400003.0
2008-09-29 06:30:00,1.45082,1.45109,1.44978,1.45032,3677300005.0
2008-09-29 06:35:00,1.4504,1.4509,1.45011,1.45077,3418100004.0
2008-09-29 06:40:00,1.45083,1.45087,1.44987,1.45018,4408799991.0
2008-09-29 06:45:00,1.45011,1.45042,1.44973,1.44992,3851599998.0
2008-09-29 06:50:00,1.44978,1.45019,1.44951,1.44991,3248049999.0
2008-09-29 06:55:00,1.44972,1.45004,1.44926,1.44942,5979299997.0
2008-09-29 07:00:00,1.44946,1.45005,1.449,1.4493,5491900007.0
2008-09-29 07:05:00,1.44914,1.4494,1.44683,1.4476,4906399999.0
2008-09-29 07:10:00,1.44752,1.4477,1.44641,1.44675,3759300002.0
2008-09-29 07:15:00,1.44674,1.44717,1.4452,1.4456,6045347002.0
2008-09-29 07:20:00,1.44556,1.44638,1.44522,1.44547,5858800004.0
2008-09-29 07:25:00,1.44548,1.44583,1.44493,1.44553,5450099996.0
2008-09-29 07:30:00,1.4453,1.44554,1.44468,1.44506,2377100000.0
2008-09-29 07:35:00,1.44486,1.44518,1.44393,1.44401,4659850002.0
2008-09-29 07:40:00,1.44389,1.4461,1.44321,1.44565,5554499996.0
2008-09-29 07:45:00,1.44568,1.44668,1.44413,1.44537,5007499991.0
2008-09-29 07:50:00,1.4453,1.44629,1.44483,1.44598,6508999990.0
2008-09-29 07:55:00,1.44609,1.44703,1.44584,1.44673,5046800003.0
2008-09-29 08:00:00,1.4466,1.44739,1.44633,1.44655,7631849994.0
2008-09-29 08:05:00,1.44655,1.44662,1.4454,1.44572,7825778466.0
2008-09-29 08:10:00,1.44567,1.44628,1.44452,1.44461,8577749999.0
2008-09-29 08:15:00,1.44447,1.44517,1.44403,1.44453,7923437007.0
2008-09-29 08:20:00,1.44455,1.44576,1.44425,1.44483,6315499997.0
2008-09-29 08:25:00,1.44479,1.44519,1.4443,1.4443,7698300018.0
2008-09-29 08:30:00,1.44415,1.44482,1.44249,1.44289,8260375010.0
2008-09-29 08:35:00,1.44238,1.4429,1.44016,1.44064,5595050014.0
2008-09-29 08:40:00,1.44052,1.44167,1.44047,1.44144,6310450001.0
2008-09-29 08:45:00,1.4415,1.44181,1.43942,1.43942,7448492008.0
2008-09-29 08:50:00,1.43972,1.44021,1.43834,1.43933,6935337002.0
2008-09-29 08:55:00,1.43948,1.44088,1.439,1.44009,8340875004.0
2008-09-29 09:00:00,1.44003,1.44087,1.43927,1.44063,8269750001.0
2008-09-29 09:05:00,1.44076,1.44118,1.43974,1.43984,9010200003.0
2008-09-29 09:10:00,1.43961,1.43974,1.43673,1.43687,7199800000.0
2008-09-29 09:15:00,1.4365,1.43665,1.43388,1.43523,8414300021.0
2008-09-29 09:20:00,1.43518,1.43527,1.43167,1.43251,6996400010.0
2008-09-29 09:25:00,1.43242,1.43303,1.43068,1.43251,7420636993.0
2008-09-29 09:30:00,1.43246,1.43508,1.43224,1.434,7488500002.0
2008-09-29 09:35:00,1.434,1.43455,1.4322,1.43239,8438599992.0
2008-09-29 09:40:00,1.43247,1.4342,1.43215,1.43357,9203599996.0
2008-09-29 09:45:00,1.43361,1.43407,1.43216,1.43355,8316399995.0
2008-09-29 09:50:00,1.43369,1.4345,1.43297,1.43429,9167499997.0
2008-09-29 09:55:00,1.43436,1.43504,1.43363,1.43469,8044199998.0
2008-09-29 10:00:00,1.43487,1.4356,1.43356,1.43384,8524699976.0
2008-09-29 10:05:00,1.43371,1.43492,1.43367,1.43428,9206300003.0
2008-09-29 10:10:00,1.4345,1.43649,1.4341,1.43537,8194700007.0
2008-09-29 10:15:00,1.43513,1.43552,1.43332,1.4341,8438349980.0
2008-09-29 10:20:00,1.43406,1.43448,1.43257,1.43345,7883800000.0
2008-09-29 10:25:00,1.43349,1.43409,1.43286,1.43311,6169750002.0
2008-09-29 10:30:00,1.43296,1.43508,1.43274,1.43482,9192800010.0
2008-09-29 10:35:00,1.43503,1.43584,1.43463,1.4348,8462100003.0
2008-09-29 10:40:00,1.43478,1.43559,1.43469,1.43517,8646537500.0
2008-09-29 10:45:00,1.43516,1.43667,1.43474,1.43547,8373844998.0
2008-09-29 10:50:00,1.43547,1.43619,1.43506,1.43558,7991747005.0
2008-09-29 10:55:00,1.43555,1.43585,1.43482,1.43528,8817049991.0
2008-09-29 11:00:00,1.4356,1.4356,1.43477,1.43536,7843000005.0
2008-09-29 11:05:00,1.4354,1.43676,1.43486,1.436,9323450010.0
2008-09-29 11:10:00,1.43586,1.43702,1.4355,1.43607,7599799998.0
2008-09-29 11:15:00,1.43596,1.43617,1.43459,1.43473,7762849999.0
2008-09-29 11:20:00,1.43461,1.43471,1.43255,1.43305,8406400007.0
2008-09-29 11:25:00,1.43319,1.43397,1.43193,1.43229,9422550006.0
2008-09-29 11:30:00,1.43214,1.43289,1.43067,1.43081,8973700002.0
2008-09-29 11:35:00,1.43078,1.4321,1.43001,1.43163,8601200010.0
2008-09-29 11:40:00,1.43148,1.4328,1.43105,1.4326,8415137508.0
2008-09-29 11:45:00,1.4327,1.4327,1.43124,1.43268,9559399993.0
2008-09-29 11:50:00,1.43277,1.43414,1.43246,1.43391,8975826990.0
2008-09-29 11:55:00,1.4341,1.43459,1.43316,1.43448,9507099990.0
2008-09-29 12:00:00,1.43436,1.43454,1.43343,1.43397,7086000013.0
2008-09-29 12:05:00,1.43399,1.43583,1.43374,1.43569,7037800005.0
2008-09-29 12:10:00,1.43575,1.43626,1.43511,1.43575,8772700004.0
2008-09-29 12:15:00,1.43577,1.43679,1.43423,1.43431,9397600001.0
2008-09-29 12:20:00,1.43456,1.4352,1.43385,1.43466,8791036989.0
2008-09-29 12:25:00,1.43468,1.43573,1.43395,1.43507,8506399988.0
2008-09-29 12:30:00,1.4354,1.4355,1.43459,1.4348,8407899999.0
2008-09-29 12:35:00,1.43478,1.43559,1.43436,1.43515,7081050004.0
2008-09-29 12:40:00,1.43505,1.4355,1.43474,1.43525,8726899997.0
2008-09-29 12:45:00,1.4351,1.43558,1.43468,1.43538,9072700000.0
2008-09-29 12:50:00,1.43545,1.43574,1.43455,1.435,8001000002.0
2008-09-29 12:55:00,1.43494,1.43545,1.43386,1.43465,8187900005.0
2008-09-29 13:00:00,1.43456,1.4349,1.43315,1.43402,8058982519.0
2008-09-29 13:05:00,1.43394,1.43429,1.43324,1.4335,6699850002.0
2008-09-29 13:10:00,1.43353,1.43415,1.43257,1.43279,8376200000.0
2008-09-29 13:15:00,1.43272,1.43297,1.43131,1.43166,8607893990.0
2008-09-29 13:20:00,1.43176,1.43276,1.43144,1.43226,7375000005.0
2008-09-29 13:25:00,1.43216,1.43381,1.43174,1.43346,9095149979.0
2008-09-29 13:30:00,1.4336,1.43491,1.4335,1.434,8904900004.0
2008-09-29 13:35:00,1.43388,1.43495,1.43333,1.43481,8526099996.0
2008-09-29 13:40:00,1.43478,1.43634,1.43463,1.43557,8118349999.0
2008-09-29 13:45:00,1.43551,1.43678,1.43544,1.43635,8506199998.0
2008-09-29 13:50:00,1.43618,1.43806,1.43584,1.43685,9477600003.0
2008-09-29 13:55:00,1.437,1.4371,1.43539,1.43559,9655312009.0
2008-09-29 14:00:00,1.4354,1.4363,1.43504,1.4362,8740290005.0
2008-09-29 14:05:00,1.43617,1.43769,1.43555,1.436,8709244983.0
2008-09-29 14:10:00,1.43592,1.43658,1.43447,1.43447,8627100009.0
2008-09-29 14:15:00,1.43439,1.43581,1.43398,1.43508,8544525000.0
2008-09-29 14:20:00,1.43527,1.4374,1.43466,1.4371,7889307994.0
2008-09-29 14:25:00,1.437,1.437,1.43544,1.4359,8405300000.0
2008-09-29 14:30:00,1.43602,1.43814,1.43564,1.43752,9147349989.0
2008-09-29 14:35:00,1.43752,1.43795,1.43643,1.43692,7442899986.0
2008-09-29 14:40:00,1.43677,1.43793,1.43582,1.43617,8962149993.0
2008-09-29 14:45:00,1.4361,1.43733,1.43573,1.43629,8702447000.0
2008-09-29 14:50:00,1.436,1.43648,1.43504,1.43583,7150349999.0
2008-09-29 14:55:00,1.43585,1.43671,1.43543,1.43648,7860299993.0
2008-09-29 15:00:00,1.43663,1.43719,1.43614,1.4366,8634450007.0
2008-09-29 15:05:00,1.4366,1.43808,1.43612,1.43781,8011799993.0
2008-09-29 15:10:00,1.43794,1.43877,1.4367,1.43706,9498499977.0
2008-09-29 15:15:00,1.43701,1.43849,1.43658,1.43806,9026050008.0
2008-09-29 15:20:00,1.43812,1.43838,1.43691,1.43794,7490886996.0
2008-09-29 15:25:00,1.43792,1.43822,1.43746,1.43785,9027349998.0
2008-09-29 15:30:00,1.4378,1.43807,1.4363,1.43668,9025500003.0
2008-09-29 15:35:00,1.4367,1.43894,1.43634,1.43809,8731700008.0
2008-09-29 15:40:00,1.43803,1.43968,1.4374,1.43925,9199500012.0
2008-09-29 15:45:00,1.43938,1.44009,1.43865,1.43943,8617800004.0
2008-09-29 15:50:00,1.43942,1.4398,1.43834,1.43875,7000600005.0
2008-09-29 15:55:00,1.43873,1.43969,1.43817,1.4391,7280849996.0
2008-09-29 16:00:00,1.43919,1.4427,1.43881,1.4426,8763796990.0
2008-09-29 16:05:00,1.44251,1.44438,1.44152,1.44195,8709799996.0
2008-09-29 16:10:00,1.44196,1.4427,1.44103,1.4425,9525750003.0
2008-09-29 16:15:00,1.4426,1.44658,1.44154,1.44608,8384500007.0
2008-09-29 16:20:00,1.44637,1.44735,1.44407,1.44441,8942299999.0
2008-09-29 16:25:00,1.44449,1.44527,1.44361,1.44466,8816147001.0
2008-09-29 16:30:00,1.44472,1.44722,1.44418,1.44556,9571900014.0
2008-09-29 16:35:00,1.44565,1.44644,1.44426,1.44462,7800899998.0
2008-09-29 16:40:00,1.44468,1.44528,1.44275,1.44315,7972950010.0
2008-09-29 16:45:00,1.44327,1.4445,1.44256,1.4434,7929074988.0
2008-09-29 16:50:00,1.44325,1.44408,1.44275,1.44358,9989887002.0
2008-09-29 16:55:00,1.44347,1.44387,1.44275,1.4433,7959550007.0
2008-09-29 17:00:00,1.44318,1.4436,1.44214,1.44259,9117212497.0
2008-09-29 17:05:00,1.4427,1.44376,1.44225,1.44299,7734599993.0
2008-09-29 17:10:00,1.44287,1.44336,1.44225,1.44305,8316300005.0
2008-09-29 17:15:00,1.44313,1.44361,1.44247,1.44337,8063899995.0
2008-09-29 17:20:00,1.44314,1.44375,1.44139,1.44164,8824900003.0
2008-09-29 17:25:00,1.44167,1.44195,1.44033,1.44129,8714599990.0
2008-09-29 17:30:00,1.44075,1.4423,1.44057,1.44202,6348100000.0
2008-09-29 17:35:00,1.44194,1.44247,1.44141,1.44194,8158349992.0
2008-09-29 17:40:00,1.44202,1.44263,1.44056,1.44122,8209200005.0
2008-09-29 17:45:00,1.44127,1.44152,1.4378,1.4382,8473899993.0
2008-09-29 17:50:00,1.43789,1.4382,1.43692,1.43757,9349037012.0
2008-09-29 17:55:00,1.4374,1.43813,1.43714,1.43783,8811446993.0
2008-09-29 18:00:00,1.4379,1.4387,1.43757,1.43844,8620900005.0
2008-09-29 18:05:00,1.43832,1.43868,1.43776,1.43822,8214800002.0
2008-09-29 18:10:00,1.43818,1.43874,1.43678,1.43743,8679749999.0
2008-09-29 18:15:00,1.43743,1.43805,1.43686,1.43776,9554549999.0
2008-09-29 18:20:00,1.43798,1.43879,1.43712,1.43825,8133800000.0
2008-09-29 18:25:00,1.4385,1.43966,1.43834,1.43929,8471899997.0
2008-09-29 18:30:00,1.43933,1.4398,1.43879,1.43927,7394149993.0
2008-09-29 18:35:00,1.43937,1.43977,1.43831,1.43936,6815599993.0
2008-09-29 18:40:00,1.43937,1.44157,1.43901,1.44097,9070746997.0
2008-09-29 18:45:00,1.44074,1.44106,1.43977,1.44009,6886500000.0
2008-09-29 18:50:00,1.44011,1.44068,1.43958,1.44021,9062000009.0
2008-09-29 18:55:00,1.44019,1.44049,1.43937,1.43959,8098200009.0
2008-09-29 19:00:00,1.43962,1.43977,1.43874,1.43927,7954299996.0
2008-09-29 19:05:00,1.43915,1.43947,1.43861,1.43889,6853499995.0
2008-09-29 19:10:00,1.43915,1.43937,1.43851,1.43896,7545549998.0
2008-09-29 19:15:00,1.43895,1.44077,1.4387,1.44047,6318797002.0
2008-09-29 19:20:00,1.44048,1.44068,1.43941,1.44005,5496550002.0
2008-09-29 19:25:00,1.44016,1.44102,1.43929,1.43955,8502150008.0
2008-09-29 19:30:00,1.4395,1.44026,1.43942,1.44007,7952400006.0
2008-09-29 19:35:00,1.44015,1.44021,1.43841,1.43896,6807249994.0
2008-09-29 19:40:00,1.43914,1.44358,1.43905,1.44324,7518449988.0
2008-09-29 19:45:00,1.44356,1.45675,1.44315,1.44785,8671750000.0
2008-09-29 19:50:00,1.4477,1.44815,1.44274,1.44274,7851000006.0
2008-09-29 19:55:00,1.44278,1.44563,1.4427,1.44464,7857199990.0
2008-09-29 20:00:00,1.44453,1.44616,1.44364,1.44552,5017499997.0
2008-09-29 20:05:00,1.44545,1.44956,1.44393,1.44842,6282550004.0
2008-09-29 20:10:00,1.44811,1.44874,1.44517,1.44798,5275499997.0
2008-09-29 20:15:00,1.44831,1.45238,1.44809,1.45089,5607146997.0
2008-09-29 20:20:00,1.45069,1.45133,1.44477,1.44675,4933600003.0
2008-09-29 20:25:00,1.44687,1.45003,1.44584,1.44864,2302999995.0
2008-09-29 20:30:00,1.4489,1.44967,1.44747,1.44848,5568000011.0
2008-09-29 20:35:00,1.44857,1.44908,1.44639,1.4471,5899499998.0
2008-09-29 20:40:00,1.44733,1.44821,1.44659,1.4473,6119100007.0
2008-09-29 20:45:00,1.44741,1.44803,1.44676,1.44747,4045000005.0
2008-09-29 20:50:00,1.44729,1.44919,1.44702,1.44765,4667799998.0
2008-09-29 20:55:00,1.4479,1.44858,1.44685,1.44693,6031100025.0
2008-09-29 21:00:00,1.44675,1.44693,1.44538,1.44686,6328049998.0
2008-09-29 21:05:00,1.44658,1.44702,1.44552,1.44676,3163599994.0
2008-09-29 21:10:00,1.44677,1.44708,1.44609,1.4465,3647349988.0
2008-09-29 21:15:00,1.44654,1.44733,1.44633,1.44672,4181699997.0
2008-09-29 21:20:00,1.44686,1.44693,1.44559,1.44594,3265600006.0
2008-09-29 21:25:00,1.4458,1.44638,1.44536,1.44572,3482599999.0
2008-09-29 21:30:00,1.44549,1.44673,1.44531,1.44606,3646000004.0
2008-09-29 21:35:00,1.44619,1.44701,1.44587,1.44677,3795049989.0
2008-09-29 21:40:00,1.44679,1.44738,1.44605,1.44643,1979149999.0
2008-09-29 21:45:00,1.44623,1.44724,1.44602,1.44627,3699100002.0
2008-09-29 21:50:00,1.44617,1.44642,1.44498,1.44506,2890700005.0
2008-09-29 21:55:00,1.44487,1.44533,1.44362,1.44474,4977397009.0
2008-09-29 22:00:00,1.44449,1.44523,1.4439,1.44444,3663099994.0
2008-09-29 22:05:00,1.44467,1.44604,1.4442,1.4458,3893550002.0
2008-09-29 22:10:00,1.44554,1.44571,1.4446,1.44515,4750649996.0
2008-09-29 22:15:00,1.44506,1.44515,1.44277,1.44322,2625000000.0
2008-09-29 22:20:00,1.44314,1.44468,1.4428,1.44435,2961999993.0
2008-09-29 22:25:00,1.44435,1.44471,1.44389,1.44459,2120200002.0
2008-09-29 22:30:00,1.44445,1.44524,1.44445,1.44453,3370637498.0
2008-09-29 22:35:00,1.44448,1.44473,1.44375,1.44378,4013400004.0
2008-09-29 22:40:00,1.44425,1.44446,1.44369,1.44431,2526749995.0
2008-09-29 22:45:00,1.44404,1.44432,1.44346,1.44411,1900099998.0
2008-09-29 22:50:00,1.44405,1.44444,1.44378,1.44421,3756249997.0
2008-09-29 22:55:00,1.44414,1.4444,1.44291,1.44346,2907599998.0
2008-09-29 23:00:00,1.44277,1.44344,1.44216,1.44243,2996899999.0
2008-09-29 23:05:00,1.44259,1.44324,1.44221,1.44229,1162900001.0
2008-09-29 23:10:00,1.44248,1.44261,1.44122,1.44243,2415800004.0
2008-09-29 23:15:00,1.44266,1.44275,1.44142,1.44142,2054550003.0
2008-09-29 23:20:00,1.44147,1.4425,1.44114,1.44228,3371399999.0
2008-09-29 23:25:00,1.4422,1.44246,1.44129,1.44168,4491400001.0
2008-09-29 23:30:00,1.44183,1.44281,1.44171,1.44178,4000100002.0
2008-09-29 23:35:00,1.44187,1.44263,1.44164,1.4421,3171999992.0
2008-09-29 23:40:00,1.44249,1.44265,1.4417,1.44216,3525199993.0
2008-09-29 23:45:00,1.44203,1.44224,1.44083,1.44146,4803399999.0
2008-09-29 23:50:00,1.44146,1.44168,1.44109,1.44126,2470700001.0
2008-09-29 23:55:00,1.44128,1.44175,1.44103,1.44154,1409000002.0
2008-09-30 00:00:00,1.44145,1.442,1.44018,1.44055,3488746993.0
2008-09-30 00:05:00,1.44042,1.44064,1.43699,1.43834,2541646995.0
2008-09-30 00:10:00,1.43868,1.4387,1.43697,1.43817,2606175006.0
2008-09-30 00:15:00,1.43815,1.44027,1.43795,1.43967,2134749999.0
2008-09-30 00:20:00,1.43954,1.44092,1.43882,1.43892,1375700001.0
2008-09-30 00:25:00,1.43886,1.43984,1.43753,1.43797,2416074993.0
2008-09-30 00:30:00,1.43805,1.43858,1.43605,1.43673,2573900003.0
2008-09-30 00:35:00,1.43653,1.43742,1.43626,1.43677,3722200013.0
2008-09-30 00:40:00,1.43685,1.43712,1.43582,1.43689,2820099996.0
2008-09-30 00:45:00,1.43645,1.43709,1.43593,1.43636,3071750000.0
2008-09-30 00:50:00,1.43656,1.43749,1.4362,1.4372,2930000003.0
2008-09-30 00:55:00,1.4372,1.43928,1.43687,1.43903,3052300007.0
2008-09-30 01:00:00,1.43915,1.43942,1.43764,1.43768,5048750001.0
2008-09-30 01:05:00,1.43757,1.43789,1.43643,1.43699,4381750008.0
2008-09-30 01:10:00,1.43723,1.43759,1.43677,1.43703,4243099997.0
2008-09-30 01:15:00,1.43709,1.43725,1.43621,1.437,3427300016.0
2008-09-30 01:20:00,1.43698,1.43715,1.43624,1.43676,3635900003.0
2008-09-30 01:25:00,1.43689,1.43763,1.4364,1.43744,1689499996.0
2008-09-30 01:30:00,1.43737,1.43808,1.43706,1.43795,2705999995.0
2008-09-30 01:35:00,1.43803,1.43863,1.43763,1.43823,3270500007.0
2008-09-30 01:40:00,1.4386,1.43881,1.43791,1.43808,2196799999.0
2008-09-30 01:45:00,1.43814,1.43861,1.4375,1.43849,2801150010.0
2008-09-30 01:50:00,1.43843,1.43864,1.43703,1.43752,2803500005.0
2008-09-30 01:55:00,1.4376,1.43786,1.43643,1.43655,4625350002.0
2008-09-30 02:00:00,1.43677,1.43881,1.43589,1.43751,2544399997.0
2008-09-30 02:05:00,1.43762,1.43762,1.43618,1.43655,536199998.0
2008-09-30 02:10:00,1.4367,1.43742,1.43619,1.43711,661600000.0
2008-09-30 02:15:00,1.43738,1.43754,1.43615,1.43655,974200000.0
2008-09-30 02:20:00,1.43647,1.43754,1.43592,1.43743,551200001.0
2008-09-30 02:25:00,1.4372,1.43754,1.43598,1.43675,1054100000.0
2008-09-30 02:30:00,1.43682,1.43734,1.43635,1.43696,904200001.0
2008-09-30 02:35:00,1.437,1.4378,1.43662,1.43738,1105299996.0
2008-09-30 02:40:00,1.43744,1.43749,1.43614,1.43641,1421099995.0
2008-09-30 02:45:00,1.43635,1.4368,1.436,1.43655,1239699999.0
2008-09-30 02:50:00,1.43651,1.43898,1.43624,1.43898,637099999.0
2008-09-30 02:55:00,1.4387,1.43916,1.43762,1.43855,816500000.0
2008-09-30 03:00:00,1.43811,1.43884,1.43756,1.4379,636900003.0
2008-09-30 03:05:00,1.43793,1.43866,1.43771,1.43795,1105499995.0
2008-09-30 03:10:00,1.43787,1.43906,1.43772,1.43898,719400000.0
2008-09-30 03:15:00,1.43898,1.43985,1.4389,1.43916,706700001.0
2008-09-30 03:20:00,1.43912,1.43963,1.43772,1.43848,849499999.0
2008-09-30 03:25:00,1.4385,1.43855,1.4379,1.43848,651999999.0
2008-09-30 03:30:00,1.43858,1.43866,1.43757,1.43823,392200000.0
2008-09-30 03:35:00,1.43827,1.43838,1.43766,1.43772,451100005.0
2008-09-30 03:40:00,1.43792,1.4381,1.43703,1.43733,819900006.0
2008-09-30 03:45:00,1.43723,1.43723,1.43635,1.43658,454700001.0
2008-09-30 03:50:00,1.43656,1.43752,1.43642,1.43691,893950001.0
2008-09-30 03:55:00,1.43708,1.43713,1.43629,1.43666,610699998.0
2008-09-30 04:00:00,1.43645,1.43711,1.43636,1.43689,624000002.0
2008-09-30 04:05:00,1.43685,1.43693,1.43617,1.4367,962699999.0
2008-09-30 04:10:00,1.43697,1.43697,1.43597,1.43676,1187650001.0
2008-09-30 04:15:00,1.43665,1.43681,1.43555,1.43605,651799999.0
2008-09-30 04:20:00,1.43642,1.43657,1.4357,1.43585,879600002.0
2008-09-30 04:25:00,1.43597,1.43654,1.43552,1.43586,761100001.0
2008-09-30 04:30:00,1.43602,1.43623,1.43479,1.43512,1818094996.0
2008-09-30 04:35:00,1.43511,1.43537,1.43414,1.4349,1191850000.0
2008-09-30 04:40:00,1.43497,1.43544,1.43411,1.43533,962899999.0
2008-09-30 04:45:00,1.43522,1.4354,1.43443,1.43465,787937001.0
2008-09-30 04:50:00,1.43453,1.43485,1.43356,1.43417,386399999.0
2008-09-30 04:55:00,1.43416,1.43498,1.43376,1.43483,948699999.0
2008-09-30 05:00:00,1.43485,1.4352,1.43453,1.43496,1326400001.0
2008-09-30 05:05:00,1.43498,1.43532,1.43442,1.43498,1593700003.0
2008-09-30 05:10:00,1.43483,1.43519,1.43462,1.43515,584049999.0
2008-09-30 05:15:00,1.43503,1.43582,1.43494,1.43564,1067400002.0
2008-09-30 05:20:00,1.43557,1.43573,1.43454,1.43505,1711346997.0
2008-09-30 05:25:00,1.435,1.43516,1.43454,1.43495,2079937002.0
2008-09-30 05:30:00,1.43486,1.4353,1.43445,1.43471,1557100001.0
2008-09-30 05:35:00,1.43458,1.43528,1.43441,1.43508,1974199998.0
2008-09-30 05:40:00,1.43506,1.4357,1.43488,1.43515,1865200001.0
2008-09-30 05:45:00,1.43535,1.43548,1.43485,1.43523,2839700006.0
2008-09-30 05:50:00,1.4351,1.43623,1.43501,1.43577,1809087002.0
2008-09-30 05:55:00,1.4357,1.43615,1.43532,1.43557,2495199997.0
2008-09-30 06:00:00,1.43548,1.43587,1.43514,1.43541,2969899996.0
2008-09-30 06:05:00,1.43547,1.4366,1.43547,1.4364,1749000001.0
2008-09-30 06:10:00,1.4362,1.43673,1.43603,1.4364,1693899996.0
2008-09-30 06:15:00,1.43639,1.43693,1.43575,1.43646,1332299999.0
2008-09-30 06:20:00,1.4364,1.43695,1.43584,1.43627,2164499994.0
2008-09-30 06:25:00,1.43634,1.43665,1.43607,1.43631,1677050002.0
2008-09-30 06:30:00,1.43638,1.43665,1.43594,1.43622,2227749999.0
2008-09-30 06:35:00,1.4362,1.43655,1.43588,1.43591,2291000002.0
2008-09-30 06:40:00,1.43622,1.43638,1.43568,1.43615,2513999997.0
2008-09-30 06:45:00,1.43608,1.43727,1.43593,1.4369,2768799998.0
2008-09-30 06:50:00,1.43688,1.43719,1.43614,1.43663,1934999995.0
2008-09-30 06:55:00,1.43661,1.43736,1.43634,1.43728,3898400004.0
2008-09-30 07:00:00,1.43727,1.43754,1.43622,1.43711,3770500003.0
2008-09-30 07:05:00,1.43739,1.43772,1.43669,1.43703,1878700002.0
2008-09-30 07:10:00,1.43748,1.43776,1.4369,1.43745,2609000000.0
2008-09-30 07:15:00,1.43762,1.43829,1.43738,1.43805,3105949997.0
2008-09-30 07:20:00,1.43804,1.43997,1.43774,1.43933,3341250007.0
2008-09-30 07:25:00,1.43907,1.43947,1.4388,1.43925,3684299993.0
2008-09-30 07:30:00,1.43918,1.43942,1.43762,1.43806,1430900002.0
2008-09-30 07:35:00,1.43798,1.43877,1.43751,1.43849,2357899997.0
2008-09-30 07:40:00,1.43857,1.43877,1.43783,1.43825,2996897003.0
2008-09-30 07:45:00,1.43825,1.43861,1.43781,1.43817,2431499995.0
2008-09-30 07:50:00,1.4382,1.43833,1.43749,1.43792,3336900001.0
2008-09-30 07:55:00,1.43797,1.43857,1.43611,1.43648,2789500002.0
2008-09-30 08:00:00,1.43645,1.43742,1.43604,1.43685,4028500004.0
2008-09-30 08:05:00,1.43703,1.43703,1.43482,1.43535,4157800002.0
2008-09-30 08:10:00,1.43497,1.43546,1.43425,1.43514,3886637007.0
2008-09-30 08:15:00,1.4352,1.43688,1.43488,1.43668,4171549999.0
2008-09-30 08:20:00,1.43651,1.43708,1.43565,1.43587,3377799991.0
2008-09-30 08:25:00,1.43596,1.44,1.43575,1.43911,3943949994.0
2008-09-30 08:30:00,1.43892,1.43986,1.43847,1.4385,3606000001.0
2008-09-30 08:35:00,1.43849,1.43943,1.43756,1.43807,2186800005.0
2008-09-30 08:40:00,1.43797,1.43892,1.43609,1.43609,2586999998.0
2008-09-30 08:45:00,1.43607,1.4371,1.43569,1.43633,2333899993.0
2008-09-30 08:50:00,1.43604,1.43927,1.43576,1.43901,2578900002.0
2008-09-30 08:55:00,1.43904,1.43924,1.43703,1.43808,2953899997.0
2008-09-30 09:00:00,1.43827,1.44063,1.43777,1.43845,3708300002.0
2008-09-30 09:05:00,1.43845,1.43886,1.43723,1.43757,4737450008.0
2008-09-30 09:10:00,1.4375,1.44165,1.43737,1.44103,3315349997.0
2008-09-30 09:15:00,1.44112,1.44212,1.44018,1.44068,4222500002.0
2008-09-30 09:20:00,1.44059,1.44243,1.44037,1.44108,2253447001.0
2008-09-30 09:25:00,1.44103,1.44166,1.44063,1.44079,3299899994.0
2008-09-30 09:30:00,1.44062,1.44091,1.43885,1.43973,3143599994.0
2008-09-30 09:35:00,1.43977,1.44028,1.43783,1.43861,3706600000.0
2008-09-30 09:40:00,1.43865,1.43897,1.43682,1.43682,5505600010.0
2008-09-30 09:45:00,1.43663,1.43782,1.43618,1.43771,3922299989.0
2008-09-30 09:50:00,1.43755,1.4378,1.43511,1.43613,4816000004.0
2008-09-30 09:55:00,1.43612,1.43718,1.43555,1.43635,4988299998.0
2008-09-30 10:00:00,1.4367,1.43804,1.43614,1.43766,4554700000.0
2008-09-30 10:05:00,1.4377,1.43778,1.43606,1.43646,5147914988.0
2008-09-30 10:10:00,1.43625,1.43676,1.43586,1.43635,4618600000.0
2008-09-30 10:15:00,1.43639,1.43671,1.43526,1.43554,4904000008.0
2008-09-30 10:20:00,1.4356,1.4375,1.43528,1.43713,5332800000.0
2008-09-30 10:25:00,1.43715,1.43747,1.43624,1.43639,3509199999.0
2008-09-30 10:30:00,1.43642,1.43777,1.4358,1.43755,4813099994.0
2008-09-30 10:35:00,1.43753,1.43861,1.43673,1.43825,4409600008.0
2008-09-30 10:40:00,1.43827,1.43907,1.43781,1.4381,4869600011.0
2008-09-30 10:45:00,1.43804,1.4393,1.43776,1.43887,5128649997.0
2008-09-30 10:50:00,1.43881,1.43887,1.43714,1.43738,4059600003.0
2008-09-30 10:55:00,1.43738,1.43779,1.43694,1.43736,5438799998.0
2008-09-30 11:00:00,1.43728,1.43811,1.43694,1.43778,4659400000.0
2008-09-30 11:05:00,1.43788,1.43849,1.43683,1.43697,5588637502.0
2008-09-30 11:10:00,1.43696,1.43792,1.43643,1.4378,5082800002.0
2008-09-30 11:15:00,1.43763,1.43787,1.43603,1.43629,4380499999.0
2008-09-30 11:20:00,1.43615,1.43702,1.43586,1.4368,4825800010.0
2008-09-30 11:25:00,1.43697,1.43736,1.43645,1.43705,5554500008.0
2008-09-30 11:30:00,1.43713,1.43767,1.43662,1.43738,5068500001.0
2008-09-30 11:35:00,1.43738,1.43807,1.4365,1.43768,5341750005.0
2008-09-30 11:40:00,1.43771,1.43891,1.43762,1.43865,5615000016.0
2008-09-30 11:45:00,1.43864,1.43892,1.43748,1.43777,5100999992.0
2008-09-30 11:50:00,1.43775,1.43878,1.43751,1.43846,5514600008.0
2008-09-30 11:55:00,1.43845,1.43856,1.43677,1.43698,5841499995.0
2008-09-30 12:00:00,1.43693,1.43741,1.43655,1.43708,4033499999.0
2008-09-30 12:05:00,1.43699,1.43749,1.43656,1.43688,5220999998.0
2008-09-30 12:10:00,1.43683,1.43687,1.43498,1.43596,4986199995.0
2008-09-30 12:15:00,1.43587,1.43669,1.43551,1.43617,5168049993.0
2008-09-30 12:20:00,1.43615,1.43641,1.43505,1.43511,5755450004.0
2008-09-30 12:25:00,1.43521,1.43521,1.43304,1.43338,4860850010.0
2008-09-30 12:30:00,1.43331,1.43349,1.43207,1.43294,4984099991.0
2008-09-30 12:35:00,1.43277,1.43456,1.4323,1.43399,5404549997.0
2008-09-30 12:40:00,1.43392,1.43521,1.43339,1.43437,5791600005.0
2008-09-30 12:45:00,1.43427,1.43462,1.43312,1.43319,5691399996.0
2008-09-30 12:50:00,1.43332,1.43466,1.43314,1.43413,4736950005.0
2008-09-30 12:55:00,1.43426,1.43469,1.43278,1.43307,5411114991.0
2008-09-30 13:00:00,1.43317,1.43355,1.43203,1.4322,4967850001.0
2008-09-30 13:05:00,1.432,1.43287,1.43134,1.43255,4476264999.0
2008-09-30 13:10:00,1.43246,1.4328,1.4314,1.43243,5456699996.0
2008-09-30 13:15:00,1.43234,1.43388,1.43184,1.43348,5515500009.0
2008-09-30 13:20:00,1.43329,1.43456,1.43329,1.43405,5398350009.0
2008-09-30 13:25:00,1.43395,1.43423,1.43335,1.43354,6145797005.0
2008-09-30 13:30:00,1.43359,1.43437,1.43308,1.43386,6387946987.0
2008-09-30 13:35:00,1.43391,1.43436,1.43324,1.43357,5335900004.0
2008-09-30 13:40:00,1.43362,1.43408,1.43285,1.43307,5358699984.0
2008-09-30 13:45:00,1.4329,1.43337,1.43179,1.43217,4597399989.0
2008-09-30 13:50:00,1.43212,1.43254,1.43033,1.43059,4699946993.0
2008-09-30 13:55:00,1.43068,1.43136,1.42976,1.43054,5290950003.0
2008-09-30 14:00:00,1.43055,1.43286,1.42988,1.43243,5697215007.0
2008-09-30 14:05:00,1.43242,1.43262,1.43129,1.43169,4907100007.0
2008-09-30 14:10:00,1.43149,1.43166,1.42998,1.43009,3978600003.0
2008-09-30 14:15:00,1.43011,1.4307,1.42908,1.43024,3146400005.0
2008-09-30 14:20:00,1.43031,1.43065,1.42926,1.42955,3342400001.0
2008-09-30 14:25:00,1.42945,1.43068,1.42909,1.43007,3447899993.0
2008-09-30 14:30:00,1.43002,1.43029,1.42811,1.42867,3029936997.0
2008-09-30 14:35:00,1.42853,1.42901,1.4254,1.42631,2145099995.0
2008-09-30 14:40:00,1.42611,1.42701,1.42495,1.42649,3379599993.0
2008-09-30 14:45:00,1.42651,1.42671,1.42372,1.42542,2981699997.0
2008-09-30 14:50:00,1.42535,1.42644,1.42504,1.42572,2419299999.0
2008-09-30 14:55:00,1.42579,1.42642,1.42528,1.4256,2956400002.0
2008-09-30 15:00:00,1.42562,1.42584,1.42465,1.4253,3301999999.0
2008-09-30 15:05:00,1.42532,1.42716,1.42476,1.42609,3391900002.0
2008-09-30 15:10:00,1.42594,1.42629,1.42414,1.42529,4136100000.0
2008-09-30 15:15:00,1.42528,1.42578,1.42252,1.4227,2889599995.0
2008-09-30 15:20:00,1.42251,1.4235,1.42151,1.4218,1947249994.0
2008-09-30 15:25:00,1.42171,1.42214,1.42007,1.42096,3510650004.0
2008-09-30 15:30:00,1.4207,1.4208,1.41865,1.4202,4046799993.0
2008-09-30 15:35:00,1.42027,1.4209,1.41808,1.41875,3020599996.0
2008-09-30 15:40:00,1.41881,1.41906,1.41723,1.41768,4585199991.0
2008-09-30 15:45:00,1.41747,1.41863,1.41685,1.41712,4283599998.0
2008-09-30 15:50:00,1.4169,1.41711,1.41484,1.41614,2076999997.0
2008-09-30 15:55:00,1.41623,1.41781,1.41578,1.41765,2971500000.0
2008-09-30 16:00:00,1.41764,1.41795,1.41674,1.41754,3305150009.0
2008-09-30 16:05:00,1.41755,1.41858,1.4174,1.41812,3401449995.0
2008-09-30 16:10:00,1.41808,1.41827,1.41626,1.41731,4849274998.0
2008-09-30 16:15:00,1.41711,1.41827,1.41671,1.41712,3754549997.0
2008-09-30 16:20:00,1.41695,1.41746,1.4152,1.4152,3722899993.0
2008-09-30 16:25:00,1.41532,1.41587,1.4149,1.41571,3580399996.0
2008-09-30 16:30:00,1.41561,1.41588,1.41331,1.41357,4035374999.0
2008-09-30 16:35:00,1.4134,1.41368,1.41148,1.41278,2981000000.0
2008-09-30 16:40:00,1.41281,1.41317,1.40944,1.40977,3472600000.0
2008-09-30 16:45:00,1.4098,1.41091,1.40841,1.40873,3134996994.0
2008-09-30 16:50:00,1.40847,1.40861,1.40608,1.40743,4349499993.0
2008-09-30 16:55:00,1.40752,1.40915,1.40446,1.40479,3814149998.0
2008-09-30 17:00:00,1.4048,1.4058,1.40328,1.40345,3727350000.0
2008-09-30 17:05:00,1.40314,1.4053,1.40067,1.40506,3292900005.0
2008-09-30 17:10:00,1.40535,1.40676,1.40446,1.40602,3304400004.0
2008-09-30 17:15:00,1.40607,1.40637,1.40345,1.4037,3956600008.0
2008-09-30 17:20:00,1.40387,1.40711,1.40369,1.40692,4010099990.0
2008-09-30 17:25:00,1.40688,1.40777,1.40548,1.40717,4263500008.0
2008-09-30 17:30:00,1.40724,1.40824,1.40637,1.40776,3062200003.0
2008-09-30 17:35:00,1.40783,1.40813,1.40575,1.40728,3004149992.0
2008-09-30 17:40:00,1.40738,1.40867,1.40672,1.40709,4053400008.0
2008-09-30 17:45:00,1.40724,1.40821,1.40694,1.40811,4494250000.0
2008-09-30 17:50:00,1.40818,1.40863,1.40703,1.40763,4252100005.0
2008-09-30 17:55:00,1.40737,1.40842,1.40726,1.4077,4628799998.0
2008-09-30 18:00:00,1.40776,1.40905,1.40729,1.4088,3808400013.0
2008-09-30 18:05:00,1.40891,1.40902,1.40694,1.40841,4410190949.0
2008-09-30 18:10:00,1.40839,1.40848,1.40687,1.40745,4744199997.0
2008-09-30 18:15:00,1.40755,1.40822,1.40674,1.40803,4370700001.0
2008-09-30 18:20:00,1.40823,1.41031,1.40789,1.40918,4751799996.0
2008-09-30 18:25:00,1.40919,1.41007,1.4084,1.40982,5959100003.0
2008-09-30 18:30:00,1.40975,1.4098,1.40786,1.40811,3926499992.0
2008-09-30 18:35:00,1.40775,1.40807,1.40648,1.40775,4778100004.0
2008-09-30 18:40:00,1.40774,1.40817,1.40535,1.40566,4758200006.0
2008-09-30 18:45:00,1.40567,1.40607,1.40493,1.40523,3534275003.0
2008-09-30 18:50:00,1.40549,1.40667,1.40514,1.40625,4530699993.0
2008-09-30 18:55:00,1.40614,1.40683,1.40563,1.40634,4511999990.0
2008-09-30 19:00:00,1.40623,1.40636,1.40507,1.4058,5067100005.0
2008-09-30 19:05:00,1.40581,1.40608,1.4051,1.40545,4282699996.0
2008-09-30 19:10:00,1.40577,1.40643,1.40488,1.40522,5274500007.0
2008-09-30 19:15:00,1.40516,1.40576,1.40457,1.40516,4053399992.0
2008-09-30 19:20:00,1.40505,1.40743,1.40471,1.40696,3188900004.0
2008-09-30 19:25:00,1.40687,1.40846,1.40666,1.40803,4827899990.0
2008-09-30 19:30:00,1.40811,1.40846,1.40764,1.40817,4544699998.0
2008-09-30 19:35:00,1.40807,1.40829,1.40672,1.4073,3492700000.0
2008-09-30 19:40:00,1.40717,1.40757,1.40676,1.40722,3775249998.0
2008-09-30 19:45:00,1.40723,1.40758,1.40677,1.40736,4802500002.0
2008-09-30 19:50:00,1.40727,1.40753,1.40623,1.4064,3930900006.0
2008-09-30 19:55:00,1.4064,1.40703,1.40596,1.40665,3697899992.0
2008-09-30 20:00:00,1.4068,1.40702,1.40516,1.40545,2353000002.0
2008-09-30 20:05:00,1.40539,1.40645,1.40489,1.40595,2683400001.0
2008-09-30 20:10:00,1.4062,1.40665,1.40542,1.40647,2690150000.0
2008-09-30 20:15:00,1.40644,1.40688,1.40621,1.40673,2480397004.0
2008-09-30 20:20:00,1.40678,1.40734,1.40639,1.4068,2338000011.0
2008-09-30 20:25:00,1.40677,1.40853,1.40659,1.40833,918299995.0
2008-09-30 20:30:00,1.40828,1.40845,1.40717,1.40749,1861699998.0
2008-09-30 20:35:00,1.40769,1.40849,1.40709,1.40841,2438399996.0
2008-09-30 20:40:00,1.40824,1.40887,1.40774,1.4087,2574100004.0
2008-09-30 20:45:00,1.40871,1.40958,1.40832,1.40934,1413900006.0
2008-09-30 20:50:00,1.40928,1.40954,1.40862,1.40897,3032750002.0
2008-09-30 20:55:00,1.40884,1.40913,1.40766,1.40779,2816399995.0
2008-09-30 21:00:00,1.40789,1.40832,1.40691,1.40732,1959949997.0
2008-09-30 21:05:00,1.40742,1.40812,1.40715,1.40773,1317699996.0
2008-09-30 21:10:00,1.40772,1.4081,1.4068,1.40731,1146700005.0
2008-09-30 21:15:00,1.40741,1.40767,1.40683,1.40715,1702499999.0
2008-09-30 21:20:00,1.40718,1.40737,1.40637,1.40667,1343599998.0
2008-09-30 21:25:00,1.4067,1.40711,1.40618,1.40651,1533327953.0
2008-09-30 21:30:00,1.40645,1.40673,1.40602,1.40632,1888100006.0
2008-09-30 21:35:00,1.40648,1.40666,1.40611,1.40643,1264799999.0
2008-09-30 21:40:00,1.40627,1.40683,1.40604,1.40668,661799999.0
2008-09-30 21:45:00,1.40668,1.40769,1.40605,1.4073,1896900000.0
2008-09-30 21:50:00,1.40753,1.40793,1.40686,1.40755,1269299999.0
2008-09-30 21:55:00,1.40758,1.40784,1.40714,1.40737,2331800009.0
2008-09-30 22:00:00,1.40746,1.40766,1.40645,1.40669,1298800002.0
2008-09-30 22:05:00,1.40678,1.40724,1.40619,1.40696,2067900008.0
2008-09-30 22:10:00,1.40683,1.40739,1.40647,1.40728,2019700002.0
2008-09-30 22:15:00,1.40727,1.40742,1.40657,1.40726,876200000.0
2008-09-30 22:20:00,1.40741,1.40798,1.40707,1.40737,975200000.0
2008-09-30 22:25:00,1.40733,1.40755,1.4068,1.40695,667799997.0
2008-09-30 22:30:00,1.40732,1.40743,1.40677,1.40734,983300002.0
2008-09-30 22:35:00,1.40729,1.40876,1.4071,1.40826,2283100005.0
2008-09-30 22:40:00,1.40825,1.40923,1.40782,1.40911,1699100000.0
2008-09-30 22:45:00,1.4092,1.40954,1.40868,1.40933,1367199998.0
2008-09-30 22:50:00,1.40918,1.40966,1.40901,1.40919,2056099999.0
2008-09-30 22:55:00,1.40944,1.40961,1.40889,1.409,1377800002.0
2008-09-30 23:00:00,1.40891,1.40935,1.40858,1.40902,2243899998.0
2008-09-30 23:05:00,1.40899,1.4096,1.40879,1.40951,694999998.0
2008-09-30 23:10:00,1.40946,1.41036,1.4093,1.41028,1633500003.0
2008-09-30 23:15:00,1.4102,1.41126,1.4097,1.41108,947700000.0
2008-09-30 23:20:00,1.41115,1.41191,1.41077,1.41179,1951275001.0
2008-09-30 23:25:00,1.41186,1.41231,1.41163,1.41213,2616399997.0
2008-09-30 23:30:00,1.41204,1.41229,1.41123,1.41163,3267799992.0
2008-09-30 23:35:00,1.41154,1.41212,1.41104,1.4118,2267699999.0
2008-09-30 23:40:00,1.41206,1.41236,1.41155,1.41189,2698499992.0
2008-09-30 23:45:00,1.41167,1.41221,1.41119,1.41219,3607600000.0
2008-09-30 23:50:00,1.41206,1.41267,1.41149,1.41185,1421100001.0
2008-09-30 23:55:00,1.41176,1.41184,1.41091,1.41119,972000002.0
2008-10-01 00:00:00,1.41106,1.41174,1.41081,1.41137,2571699999.0
2008-10-01 00:05:00,1.41146,1.41183,1.41097,1.41134,1814899995.0
2008-10-01 00:10:00,1.41169,1.41171,1.41098,1.4113,2210599995.0
2008-10-01 00:15:00,1.41123,1.41158,1.41037,1.41061,1526900001.0
2008-10-01 00:20:00,1.41094,1.41099,1.41014,1.41064,994999995.0
2008-10-01 00:25:00,1.41045,1.41066,1.40884,1.40884,1981600004.0
2008-10-01 00:30:00,1.40895,1.40942,1.40879,1.4092,1820637500.0
2008-10-01 00:35:00,1.40907,1.40942,1.40785,1.40836,2776300005.0
2008-10-01 00:40:00,1.40851,1.4086,1.40791,1.40822,2620999996.0
2008-10-01 00:45:00,1.40813,1.40938,1.40795,1.40938,2354299998.0
2008-10-01 00:50:00,1.40955,1.40992,1.4087,1.40969,1563100004.0
2008-10-01 00:55:00,1.40968,1.40995,1.40842,1.40924,2304549999.0
2008-10-01 01:00:00,1.40953,1.41076,1.4091,1.4104,4321094997.0
2008-10-01 01:05:00,1.41011,1.41107,1.41004,1.4105,3895700015.0
2008-10-01 01:10:00,1.41089,1.41111,1.41039,1.41078,3202699999.0
2008-10-01 01:15:00,1.41067,1.41118,1.41037,1.41086,1932800001.0
2008-10-01 01:20:00,1.41088,1.41121,1.41044,1.41096,2137800000.0
2008-10-01 01:25:00,1.41103,1.41152,1.41079,1.41134,893200002.0
2008-10-01 01:30:00,1.41125,1.41178,1.41111,1.41159,1651900002.0
2008-10-01 01:35:00,1.41168,1.41272,1.41121,1.41205,2773600005.0
2008-10-01 01:40:00,1.4121,1.4124,1.41146,1.41219,1407799999.0
2008-10-01 01:45:00,1.41215,1.41279,1.41205,1.41258,1836400001.0
2008-10-01 01:50:00,1.41231,1.41252,1.41165,1.41207,1955900005.0
2008-10-01 01:55:00,1.41207,1.41229,1.41153,1.41178,1860574996.0
2008-10-01 02:00:00,1.4119,1.41235,1.4117,1.4117,1343100001.0
2008-10-01 02:05:00,1.4117,1.412,1.41005,1.4106,1893799996.0
2008-10-01 02:10:00,1.41065,1.4114,1.4104,1.4109,1381699998.0
2008-10-01 02:15:00,1.4109,1.41095,1.41045,1.4106,1336999995.0
2008-10-01 02:20:00,1.4106,1.4113,1.40975,1.4113,2841499989.0
2008-10-01 02:25:00,1.41135,1.4115,1.4105,1.4106,1621400002.0
2008-10-01 02:30:00,1.4106,1.4109,1.4106,1.4108,1031399993.0
2008-10-01 02:35:00,1.4108,1.4111,1.41005,1.4105,2282899996.0
2008-10-01 02:40:00,1.4105,1.4114,1.41035,1.4114,2443400006.0
2008-10-01 02:45:00,1.4114,1.4123,1.4112,1.4123,3184399992.0
2008-10-01 02:50:00,1.4123,1.41395,1.4123,1.41327,6278599992.0
2008-10-01 02:55:00,1.41332,1.414,1.41145,1.4121,4483400015.0
2008-10-01 03:00:00,1.4121,1.4123,1.4116,1.4119,2541600004.0
2008-10-01 03:05:00,1.4119,1.4119,1.41105,1.4113,1807400002.0
2008-10-01 03:10:00,1.4113,1.4115,1.40965,1.4104,2265199985.0
2008-10-01 03:15:00,1.4104,1.4109,1.40915,1.4097,2043399990.0
2008-10-01 03:20:00,1.40965,1.41075,1.4094,1.4105,2566900001.0
2008-10-01 03:25:00,1.4106,1.4114,1.4106,1.4111,2765799991.0
2008-10-01 03:30:00,1.4112,1.4112,1.4102,1.4105,1833000002.0
2008-10-01 03:35:00,1.4106,1.4106,1.4101,1.4105,1003199997.0
2008-10-01 03:40:00,1.4105,1.4112,1.4105,1.4107,1885800006.0
2008-10-01 03:45:00,1.4107,1.4108,1.40915,1.4092,1898299990.0
2008-10-01 03:50:00,1.4092,1.4102,1.409,1.4101,1319300000.0
2008-10-01 03:55:00,1.4101,1.41085,1.4098,1.4099,1599999999.0
2008-10-01 04:00:00,1.4099,1.4099,1.4096,1.4097,524700000.0
2008-10-01 04:05:00,1.4097,1.4104,1.40955,1.41015,1184200000.0
2008-10-01 04:10:00,1.4103,1.4104,1.4083,1.40865,3630000010.0
2008-10-01 04:15:00,1.40865,1.40885,1.4074,1.40815,2290399997.0
2008-10-01 04:20:00,1.40815,1.4104,1.4081,1.4102,1775899999.0
2008-10-01 04:25:00,1.4102,1.4102,1.4092,1.4092,3230699986.0
2008-10-01 04:30:00,1.4092,1.40955,1.4082,1.4089,2426000001.0
2008-10-01 04:35:00,1.40895,1.4107,1.40895,1.4103,1415099998.0
2008-10-01 04:40:00,1.4103,1.4105,1.41005,1.4102,548899996.0
2008-10-01 04:45:00,1.4102,1.4105,1.40995,1.4103,1399399998.0
2008-10-01 04:50:00,1.4103,1.4104,1.4102,1.4103,596900001.0
2008-10-01 04:55:00,1.4103,1.41225,1.4103,1.41165,2070900010.0
2008-10-01 05:00:00,1.41165,1.41165,1.41105,1.4112,992300000.0
2008-10-01 05:05:00,1.4112,1.4112,1.40965,1.41005,2151599999.0
2008-10-01 05:10:00,1.4102,1.4115,1.4102,1.4114,1005799994.0
2008-10-01 05:15:00,1.4114,1.4122,1.41135,1.4115,1265399998.0
2008-10-01 05:20:00,1.4115,1.4128,1.411,1.4128,2085599986.0
2008-10-01 05:25:00,1.4128,1.4129,1.41225,1.41245,665600001.0
2008-10-01 05:30:00,1.41245,1.41245,1.4117,1.41175,407200000.0
2008-10-01 05:35:00,1.41175,1.41175,1.411,1.4115,813200000.0
2008-10-01 05:40:00,1.4115,1.4124,1.4115,1.41225,777299999.0
2008-10-01 05:45:00,1.4123,1.4128,1.4121,1.4125,2481599997.0
2008-10-01 05:50:00,1.4125,1.4128,1.41145,1.41155,2977999988.0
2008-10-01 05:55:00,1.4116,1.4128,1.4116,1.4128,1440000000.0
2008-10-01 06:00:00,1.4128,1.4131,1.4119,1.4127,1450200002.0
2008-10-01 06:05:00,1.4127,1.41275,1.41175,1.412,1731200005.0
2008-10-01 06:10:00,1.41205,1.41255,1.4115,1.4118,1916300010.0
2008-10-01 06:15:00,1.4118,1.4123,1.41155,1.41215,633400003.0
2008-10-01 06:20:00,1.4122,1.4134,1.4122,1.41325,860999997.0
2008-10-01 06:25:00,1.4132,1.4132,1.4121,1.413,2371999998.0
2008-10-01 06:30:00,1.413,1.4134,1.41265,1.413,1511399997.0
2008-10-01 06:35:00,1.413,1.41305,1.4127,1.4128,1337000006.0
2008-10-01 06:40:00,1.4128,1.41305,1.4121,1.4122,1917000007.0
2008-10-01 06:45:00,1.4122,1.4122,1.41175,1.4119,1345199995.0
2008-10-01 06:50:00,1.4119,1.4119,1.41125,1.41145,1250200005.0
2008-10-01 06:55:00,1.4114,1.41205,1.411,1.4115,1999000000.0
2008-10-01 07:00:00,1.4115,1.4117,1.40915,1.4101,2959200014.0
2008-10-01 07:05:00,1.4101,1.4101,1.40895,1.40915,2958900021.0
2008-10-01 07:10:00,1.4092,1.4102,1.40915,1.41005,1096000001.0
2008-10-01 07:15:00,1.41005,1.4116,1.41005,1.4108,2317899995.0
2008-10-01 07:20:00,1.4108,1.4108,1.4099,1.4106,2101100000.0
2008-10-01 07:25:00,1.4107,1.4109,1.4103,1.4108,2026799999.0
2008-10-01 07:30:00,1.41085,1.411,1.4106,1.41075,650200000.0
2008-10-01 07:35:00,1.41075,1.4108,1.4091,1.4091,1834699997.0
2008-10-01 07:40:00,1.4091,1.4091,1.40805,1.4086,2161899996.0
2008-10-01 07:45:00,1.4086,1.4086,1.40745,1.4086,2168700004.0
2008-10-01 07:50:00,1.4086,1.41,1.40855,1.4098,2058299999.0
2008-10-01 07:55:00,1.40985,1.41,1.4091,1.4095,2354500002.0
2008-10-01 08:00:00,1.4095,1.41015,1.409,1.4093,2563399996.0
2008-10-01 08:05:00,1.4093,1.4109,1.40925,1.4106,3191999994.0
2008-10-01 08:10:00,1.4106,1.4132,1.4102,1.4123,4054199995.0
2008-10-01 08:15:00,1.41235,1.413,1.41155,1.4117,2655400001.0
2008-10-01 08:20:00,1.41175,1.41265,1.4114,1.41255,1790499999.0
2008-10-01 08:25:00,1.41245,1.4146,1.41245,1.414,4018300002.0
2008-10-01 08:30:00,1.414,1.414,1.4127,1.4137,3333999997.0
2008-10-01 08:35:00,1.4137,1.4137,1.4121,1.4124,2872700003.0
2008-10-01 08:40:00,1.4125,1.41275,1.4112,1.41205,2949500003.0
2008-10-01 08:45:00,1.41205,1.41275,1.41175,1.4126,4556000005.0
2008-10-01 08:50:00,1.4126,1.4126,1.411,1.41125,3753375000.0
2008-10-01 08:55:00,1.41125,1.4121,1.4087,1.4088,4790400000.0
2008-10-01 09:00:00,1.4088,1.41005,1.4082,1.4099,3376800003.0
2008-10-01 09:05:00,1.4099,1.4106,1.4088,1.4106,2992100000.0
2008-10-01 09:10:00,1.4106,1.41085,1.4096,1.4101,3232450004.0
2008-10-01 09:15:00,1.41015,1.4124,1.4101,1.41205,3441900001.0
2008-10-01 09:20:00,1.4121,1.4134,1.4121,1.41285,3923800007.0
2008-10-01 09:25:00,1.4129,1.4138,1.4127,1.4133,4060500013.0
2008-10-01 09:30:00,1.41335,1.41645,1.41305,1.4155,6886400002.0
2008-10-01 09:35:00,1.4155,1.41575,1.4144,1.4146,4581699989.0
2008-10-01 09:40:00,1.41465,1.41465,1.4133,1.414,4992900019.0
2008-10-01 09:45:00,1.414,1.41425,1.413,1.41325,4947899995.0
2008-10-01 09:50:00,1.41325,1.4138,1.41225,1.4124,5433699991.0
2008-10-01 09:55:00,1.4124,1.4129,1.41185,1.41248,4234299989.0
2008-10-01 10:00:00,1.4125,1.41385,1.4118,1.41205,4248600007.0
2008-10-01 10:05:00,1.41205,1.41315,1.41165,1.4122,3653900000.0
2008-10-01 10:10:00,1.4122,1.41235,1.4113,1.4116,5800700000.0
2008-10-01 10:15:00,1.41165,1.4122,1.4114,1.41155,4192300010.0
2008-10-01 10:20:00,1.41155,1.41195,1.41155,1.41185,2899600002.0
2008-10-01 10:25:00,1.41185,1.4119,1.4115,1.4117,3332200007.0
2008-10-01 10:30:00,1.4117,1.413,1.4113,1.4129,5326100000.0
2008-10-01 10:35:00,1.413,1.41435,1.4129,1.414,3917999996.0
2008-10-01 10:40:00,1.414,1.4148,1.41365,1.41415,3095900001.0
2008-10-01 10:45:00,1.41415,1.41455,1.4137,1.41435,1839600002.0
2008-10-01 10:50:00,1.41435,1.4149,1.41375,1.4139,2260399997.0
2008-10-01 10:55:00,1.414,1.4148,1.4133,1.4145,2544300000.0
2008-10-01 11:00:00,1.4145,1.4145,1.4132,1.4136,2973099999.0
2008-10-01 11:05:00,1.4136,1.4139,1.4129,1.4138,4551700000.0
2008-10-01 11:10:00,1.4139,1.4145,1.41375,1.41405,3789599998.0
2008-10-01 11:15:00,1.414,1.4154,1.414,1.4151,6059199982.0
2008-10-01 11:20:00,1.41525,1.4153,1.4144,1.41445,3628799999.0
2008-10-01 11:25:00,1.41445,1.41465,1.4138,1.41385,2877999991.0
2008-10-01 11:30:00,1.41385,1.4144,1.4137,1.4143,3690399999.0
2008-10-01 11:35:00,1.4143,1.4158,1.4142,1.4155,5131100000.0
2008-10-01 11:40:00,1.41555,1.417,1.4154,1.4167,3546399999.0
2008-10-01 11:45:00,1.4168,1.4174,1.4159,1.4159,4801699998.0
2008-10-01 11:50:00,1.4159,1.416,1.4146,1.4146,3907000005.0
2008-10-01 11:55:00,1.4146,1.4154,1.4142,1.4147,4324229978.0
2008-10-01 12:00:00,1.41465,1.4157,1.41465,1.4155,4273400005.0
2008-10-01 12:05:00,1.4155,1.416,1.4153,1.4159,1913400002.0
2008-10-01 12:10:00,1.41595,1.417,1.41575,1.41615,4474299994.0
2008-10-01 12:15:00,1.4161,1.4166,1.41525,1.4157,4906800015.0
2008-10-01 12:20:00,1.4157,1.4166,1.4157,1.41655,3321700004.0
2008-10-01 12:25:00,1.4165,1.4171,1.4159,1.4159,4339700001.0
2008-10-01 12:30:00,1.4159,1.4159,1.4147,1.4154,4819200008.0
2008-10-01 12:35:00,1.41545,1.41555,1.4151,1.41525,2412800000.0
2008-10-01 12:40:00,1.41525,1.41535,1.41475,1.4153,4494499994.0
2008-10-01 12:45:00,1.4153,1.4153,1.4133,1.41365,3391500005.0
2008-10-01 12:50:00,1.41365,1.4145,1.4136,1.41425,3300300002.0
2008-10-01 12:55:00,1.41425,1.41465,1.41365,1.41455,4252200019.0
2008-10-01 13:00:00,1.41455,1.4153,1.4143,1.4145,3386800011.0
2008-10-01 13:05:00,1.4145,1.41455,1.41395,1.41445,3633200005.0
2008-10-01 13:10:00,1.41445,1.4154,1.4144,1.41525,4216900010.0
2008-10-01 13:15:00,1.41525,1.4156,1.4142,1.4143,4803000009.0
2008-10-01 13:20:00,1.4143,1.41445,1.4138,1.4141,2987800009.0
2008-10-01 13:25:00,1.4141,1.41445,1.4138,1.41425,2015099999.0
2008-10-01 13:30:00,1.41425,1.4149,1.4141,1.4146,2065299999.0
2008-10-01 13:35:00,1.4147,1.4148,1.41435,1.41465,3489900010.0
2008-10-01 13:40:00,1.41465,1.4155,1.41435,1.4155,3307300006.0
2008-10-01 13:45:00,1.4155,1.4156,1.4139,1.414,4028599998.0
2008-10-01 13:50:00,1.41405,1.41425,1.41,1.41105,4844300004.0
2008-10-01 13:55:00,1.411,1.411,1.40705,1.4075,5645400009.0
2008-10-01 14:00:00,1.4075,1.40805,1.4055,1.406,4398317002.0
2008-10-01 14:05:00,1.406,1.40815,1.40595,1.4078,4854600011.0
2008-10-01 14:10:00,1.40785,1.40805,1.40685,1.40785,4505600001.0
2008-10-01 14:15:00,1.4079,1.4088,1.4065,1.4073,4860399997.0
2008-10-01 14:20:00,1.4073,1.4079,1.4034,1.40375,5180550011.0
2008-10-01 14:25:00,1.40375,1.40385,1.39955,1.4001,5506357993.0
2008-10-01 14:30:00,1.4001,1.40465,1.39995,1.4043,5890099993.0
2008-10-01 14:35:00,1.4043,1.4044,1.4029,1.40315,4081500001.0
2008-10-01 14:40:00,1.40315,1.4048,1.4031,1.40415,4630400003.0
2008-10-01 14:45:00,1.40415,1.4059,1.4034,1.4057,5187700008.0
2008-10-01 14:50:00,1.4057,1.4057,1.40365,1.40365,4558600000.0
2008-10-01 14:55:00,1.4037,1.4038,1.4022,1.40245,4943400006.0
2008-10-01 15:00:00,1.40245,1.40315,1.4013,1.4019,5361400004.0
2008-10-01 15:05:00,1.402,1.4025,1.40125,1.4018,5087699997.0
2008-10-01 15:10:00,1.40165,1.40195,1.4001,1.40015,5444399988.0
2008-10-01 15:15:00,1.4001,1.4004,1.39865,1.39895,5035100006.0
2008-10-01 15:20:00,1.39885,1.3996,1.39755,1.39845,5206900000.0
2008-10-01 15:25:00,1.39855,1.40045,1.3983,1.3996,4288700000.0
2008-10-01 15:30:00,1.39955,1.40015,1.39875,1.3994,3978000004.0
2008-10-01 15:35:00,1.3994,1.4003,1.3989,1.40005,5541200008.0
2008-10-01 15:40:00,1.40005,1.4002,1.3986,1.3999,4984045009.0
2008-10-01 15:45:00,1.3999,1.40205,1.39975,1.40175,4775130001.0
2008-10-01 15:50:00,1.40175,1.40285,1.401,1.40235,6184900004.0
2008-10-01 15:55:00,1.4024,1.4028,1.4021,1.40255,3917399983.0
2008-10-01 16:00:00,1.40255,1.4039,1.4011,1.4015,5422599999.0
2008-10-01 16:05:00,1.40145,1.40165,1.40005,1.4002,5777081921.0
2008-10-01 16:10:00,1.4002,1.40215,1.40015,1.4019,6400899990.0
2008-10-01 16:15:00,1.4019,1.40275,1.4015,1.40195,4719800005.0
2008-10-01 16:20:00,1.40195,1.40195,1.39955,1.39965,6894100001.0
2008-10-01 16:25:00,1.39965,1.4008,1.3992,1.4003,5548999995.0
2008-10-01 16:30:00,1.40035,1.4021,1.40035,1.40155,6593400016.0
2008-10-01 16:35:00,1.40155,1.4017,1.4003,1.4005,4457400003.0
2008-10-01 16:40:00,1.4006,1.4007,1.39955,1.3999,4318100001.0
2008-10-01 16:45:00,1.3999,1.4,1.39845,1.39885,5972700003.0
2008-10-01 16:50:00,1.39885,1.40025,1.39765,1.4,5285699997.0
2008-10-01 16:55:00,1.4,1.4005,1.39925,1.4002,4319624999.0
2008-10-01 17:00:00,1.4003,1.4014,1.3988,1.40135,5252699994.0
2008-10-01 17:05:00,1.4013,1.4017,1.40015,1.4014,3667699995.0
2008-10-01 17:10:00,1.40135,1.40185,1.40105,1.40155,3852499998.0
2008-10-01 17:15:00,1.40165,1.40485,1.4016,1.40485,5013699997.0
2008-10-01 17:20:00,1.40485,1.4049,1.4034,1.4035,5165299996.0
2008-10-01 17:25:00,1.4035,1.40405,1.40285,1.40305,5246899999.0
2008-10-01 17:30:00,1.403,1.4034,1.4028,1.40295,3330799997.0
2008-10-01 17:35:00,1.40295,1.40525,1.4029,1.40525,4642500000.0
2008-10-01 17:40:00,1.40535,1.4059,1.4045,1.4048,4301999997.0
2008-10-01 17:45:00,1.40475,1.4049,1.40295,1.40335,5766100001.0
2008-10-01 17:50:00,1.40325,1.40665,1.4028,1.40555,5657399999.0
2008-10-01 17:55:00,1.40555,1.4063,1.4051,1.40575,3988800004.0
2008-10-01 18:00:00,1.40575,1.4062,1.4033,1.4033,4362200002.0
2008-10-01 18:05:00,1.4033,1.40475,1.403,1.40395,4128299997.0
2008-10-01 18:10:00,1.40395,1.40485,1.4035,1.4048,3302300001.0
2008-10-01 18:15:00,1.4048,1.40675,1.40435,1.4044,5108099995.0
2008-10-01 18:20:00,1.4045,1.4046,1.4036,1.4044,3175799995.0
2008-10-01 18:25:00,1.40445,1.4049,1.4041,1.4042,2971699994.0
2008-10-01 18:30:00,1.40425,1.4048,1.404,1.40415,3067900002.0
2008-10-01 18:35:00,1.40415,1.4044,1.4038,1.4044,2189900002.0
2008-10-01 18:40:00,1.40435,1.40715,1.4041,1.406,4248700008.0
2008-10-01 18:45:00,1.4059,1.40625,1.40495,1.4054,2950600001.0
2008-10-01 18:50:00,1.4054,1.4066,1.4041,1.4047,4115632523.0
2008-10-01 18:55:00,1.4047,1.4051,1.404,1.40425,4016199999.0
2008-10-01 19:00:00,1.40425,1.4049,1.40415,1.4049,3445100004.0
2008-10-01 19:05:00,1.40475,1.4049,1.4043,1.4043,3326300013.0
2008-10-01 19:10:00,1.4043,1.4043,1.40385,1.40415,1984700003.0
2008-10-01 19:15:00,1.4042,1.4049,1.4041,1.40485,2825599995.0
2008-10-01 19:20:00,1.4049,1.4055,1.4047,1.4051,2151200002.0
2008-10-01 19:25:00,1.4051,1.40545,1.4041,1.40415,3161700004.0
2008-10-01 19:30:00,1.40415,1.4042,1.40255,1.4035,4565699998.0
2008-10-01 19:35:00,1.4036,1.4044,1.40335,1.40365,3498800001.0
2008-10-01 19:40:00,1.40375,1.4059,1.40355,1.4057,4206300001.0
2008-10-01 19:45:00,1.4057,1.40725,1.40525,1.407,4092499996.0
2008-10-01 19:50:00,1.407,1.40915,1.4065,1.408,4698700006.0
2008-10-01 19:55:00,1.40795,1.40835,1.40755,1.40755,4308500005.0
2008-10-01 20:00:00,1.40765,1.4081,1.4074,1.40775,2514999993.0
2008-10-01 20:05:00,1.4077,1.4077,1.4066,1.40725,4128499990.0
2008-10-01 20:10:00,1.4073,1.40785,1.4072,1.4074,2315000005.0
2008-10-01 20:15:00,1.4074,1.4082,1.4073,1.40775,2815899996.0
2008-10-01 20:20:00,1.4077,1.40795,1.40625,1.4064,2057499999.0
2008-10-01 20:25:00,1.4064,1.4067,1.4063,1.4065,1405399995.0
2008-10-01 20:30:00,1.4066,1.40675,1.40315,1.40355,3431900002.0
2008-10-01 20:35:00,1.40355,1.40545,1.40355,1.4052,3292100003.0
2008-10-01 20:40:00,1.40525,1.4053,1.4044,1.4047,3858299981.0
2008-10-01 20:45:00,1.4048,1.4051,1.4046,1.4049,2079399998.0
2008-10-01 20:50:00,1.4049,1.40555,1.40465,1.40555,1380899998.0
2008-10-01 20:55:00,1.40565,1.4066,1.4056,1.40585,3888800007.0
2008-10-01 21:00:00,1.4059,1.406,1.40405,1.4042,3197000005.0
2008-10-01 21:05:00,1.4042,1.40475,1.4042,1.4044,2480699985.0
2008-10-01 21:10:00,1.4045,1.40465,1.40325,1.40325,2592099998.0
2008-10-01 21:15:00,1.4033,1.4034,1.40225,1.4026,2482199990.0
2008-10-01 21:20:00,1.40255,1.40255,1.4009,1.40095,2243599998.0
2008-10-01 21:25:00,1.401,1.402,1.401,1.40175,2279400002.0
2008-10-01 21:30:00,1.4017,1.4021,1.40165,1.4019,1708099995.0
2008-10-01 21:35:00,1.4019,1.4028,1.4015,1.4025,2415800001.0
2008-10-01 21:40:00,1.4025,1.4027,1.4022,1.4026,1446499997.0
2008-10-01 21:45:00,1.4026,1.4027,1.4015,1.4015,1805099997.0
2008-10-01 21:50:00,1.4015,1.4019,1.40135,1.4015,1440200003.0
2008-10-01 21:55:00,1.4015,1.4018,1.40075,1.40102,2433900010.0
2008-10-01 22:00:00,1.40092,1.4012,1.40005,1.4002,1569599997.0
2008-10-01 22:05:00,1.4002,1.4011,1.40005,1.4011,1492500001.0
2008-10-01 22:10:00,1.4011,1.4017,1.40065,1.4008,3229699994.0
2008-10-01 22:15:00,1.40085,1.4015,1.4008,1.4012,1935000004.0
2008-10-01 22:20:00,1.40125,1.40195,1.40125,1.4019,1860099997.0
2008-10-01 22:25:00,1.4019,1.40195,1.40155,1.4017,1528099995.0
2008-10-01 22:30:00,1.40175,1.4018,1.4007,1.4008,4365000004.0
2008-10-01 22:35:00,1.4008,1.4013,1.4003,1.401,2136000008.0
2008-10-01 22:40:00,1.401,1.4012,1.4006,1.4012,1371300002.0
2008-10-01 22:45:00,1.4012,1.4015,1.4012,1.4013,856800001.0
2008-10-01 22:50:00,1.4014,1.4014,1.40045,1.4009,1695700006.0
2008-10-01 22:55:00,1.4009,1.4009,1.4006,1.40075,943200009.0
2008-10-01 23:00:00,1.40075,1.40145,1.4004,1.40105,408200000.0
2008-10-01 23:05:00,1.401,1.40115,1.40015,1.40025,1044000014.0
2008-10-01 23:10:00,1.40025,1.4003,1.3996,1.4002,594199997.0
2008-10-01 23:15:00,1.40015,1.4013,1.40005,1.4013,999800001.0
2008-10-01 23:20:00,1.4013,1.4022,1.4013,1.40195,996700001.0
2008-10-01 23:25:00,1.40195,1.40305,1.40195,1.4025,1846399994.0
2008-10-01 23:30:00,1.4024,1.4026,1.4019,1.40255,855600004.0
2008-10-01 23:35:00,1.4025,1.4026,1.40185,1.4021,1556800002.0
2008-10-01 23:40:00,1.40205,1.40205,1.40105,1.4014,619600000.0
2008-10-01 23:45:00,1.40148,1.4025,1.40128,1.4025,1112199998.0
2008-10-01 23:50:00,1.40262,1.40263,1.40205,1.4021,870499999.0
2008-10-01 23:55:00,1.4021,1.4021,1.4007,1.4007,535800001.0
2008-10-02 00:00:00,1.4007,1.401,1.4004,1.40075,562400003.0
2008-10-02 00:05:00,1.4008,1.4015,1.40065,1.40135,928800009.0
2008-10-02 00:10:00,1.40145,1.40163,1.4014,1.40145,217800000.0
2008-10-02 00:15:00,1.40145,1.4024,1.40133,1.4024,774799996.0
2008-10-02 00:20:00,1.4024,1.4024,1.4022,1.4023,354800000.0
2008-10-02 00:25:00,1.4024,1.4024,1.4016,1.4017,761000000.0
2008-10-02 00:30:00,1.40175,1.40175,1.40153,1.4017,672199998.0
2008-10-02 00:35:00,1.4017,1.40225,1.4017,1.4022,1015500004.0
2008-10-02 00:40:00,1.4022,1.4022,1.4015,1.4016,814299998.0
2008-10-02 00:45:00,1.4016,1.40175,1.40135,1.4015,811200001.0
2008-10-02 00:50:00,1.4015,1.4015,1.40065,1.40105,935000002.0
2008-10-02 00:55:00,1.4011,1.40165,1.40105,1.40155,768200005.0
2008-10-02 01:00:00,1.4016,1.40185,1.40105,1.40135,831800002.0
2008-10-02 01:05:00,1.40135,1.40145,1.40095,1.4014,520200002.0
2008-10-02 01:10:00,1.40145,1.40145,1.4007,1.4007,2025599995.0
2008-10-02 01:15:00,1.401,1.40125,1.39995,1.4008,1757799989.0
2008-10-02 01:20:00,1.4008,1.4008,1.39995,1.4002,1338599998.0
2008-10-02 01:25:00,1.4002,1.4005,1.4,1.4004,1517899964.0
2008-10-02 01:30:00,1.4004,1.4004,1.39995,1.40005,1510900000.0
2008-10-02 01:35:00,1.40005,1.4003,1.39995,1.4003,933800005.0
2008-10-02 01:40:00,1.4003,1.4008,1.40015,1.4005,820199999.0
2008-10-02 01:45:00,1.40045,1.4005,1.40005,1.40015,1080800001.0
2008-10-02 01:50:00,1.40018,1.40018,1.4,1.4,2937000022.0
2008-10-02 01:55:00,1.4,1.4,1.39835,1.39905,4995499954.0
2008-10-02 02:00:00,1.399,1.399,1.39455,1.3959,6304800020.0
2008-10-02 02:05:00,1.396,1.396,1.39385,1.3941,5837200012.0
2008-10-02 02:10:00,1.3942,1.39505,1.3936,1.39395,4513400008.0
2008-10-02 02:15:00,1.394,1.3955,1.3937,1.3953,4050000004.0
2008-10-02 02:20:00,1.3953,1.3958,1.3944,1.3958,1827000006.0
2008-10-02 02:25:00,1.39575,1.3963,1.3952,1.3956,2804600001.0
2008-10-02 02:30:00,1.3956,1.3961,1.39525,1.3955,2430800006.0
2008-10-02 02:35:00,1.39555,1.3956,1.3945,1.3953,3901599997.0
2008-10-02 02:40:00,1.3953,1.3953,1.3946,1.3948,2383799994.0
2008-10-02 02:45:00,1.39475,1.3961,1.39475,1.3961,1267900007.0
2008-10-02 02:50:00,1.3961,1.3964,1.3955,1.39565,2971199995.0
2008-10-02 02:55:00,1.3959,1.3964,1.39565,1.39615,1693499999.0
2008-10-02 03:00:00,1.39615,1.3967,1.39535,1.3954,1893699994.0
2008-10-02 03:05:00,1.3954,1.39615,1.39525,1.39615,1819000001.0
2008-10-02 03:10:00,1.3963,1.3972,1.39615,1.397,1912700001.0
2008-10-02 03:15:00,1.397,1.39755,1.39545,1.3965,5020499941.0
2008-10-02 03:20:00,1.3965,1.3966,1.39555,1.3958,2276999992.0
2008-10-02 03:25:00,1.3958,1.3961,1.3953,1.3959,1465400006.0
2008-10-02 03:30:00,1.3959,1.39875,1.39575,1.39875,2424000006.0
2008-10-02 03:35:00,1.39865,1.3996,1.3983,1.3996,2923299997.0
2008-10-02 03:40:00,1.3996,1.4014,1.3992,1.40105,3552700007.0
2008-10-02 03:45:00,1.40105,1.40145,1.3987,1.39895,4505299994.0
2008-10-02 03:50:00,1.39895,1.39895,1.39515,1.396,4280899992.0
2008-10-02 03:55:00,1.396,1.3973,1.39585,1.3972,2091399998.0
2008-10-02 04:00:00,1.39715,1.3973,1.3964,1.3965,1034400000.0
2008-10-02 04:05:00,1.3965,1.3965,1.39305,1.3932,3207299999.0
2008-10-02 04:10:00,1.3932,1.39505,1.39315,1.3943,2833199998.0
2008-10-02 04:15:00,1.3944,1.3966,1.3943,1.3965,2201500000.0
2008-10-02 04:20:00,1.39645,1.3966,1.3955,1.3965,1915400005.0
2008-10-02 04:25:00,1.3965,1.3965,1.39555,1.3957,961399995.0
2008-10-02 04:30:00,1.39575,1.39605,1.39505,1.39555,2799299990.0
2008-10-02 04:35:00,1.39565,1.397,1.3954,1.3968,881900000.0
2008-10-02 04:40:00,1.3968,1.3982,1.39675,1.398,1207400000.0
2008-10-02 04:45:00,1.398,1.3985,1.3973,1.3973,1841800001.0
2008-10-02 04:50:00,1.3973,1.3975,1.3966,1.39675,1758200000.0
2008-10-02 04:55:00,1.39675,1.3981,1.39645,1.39785,2083200001.0
2008-10-02 05:00:00,1.39785,1.3981,1.39735,1.3974,1384599999.0
2008-10-02 05:05:00,1.3974,1.399,1.3974,1.3987,1682200000.0
2008-10-02 05:10:00,1.3987,1.399,1.3987,1.3987,555800000.0
2008-10-02 05:15:00,1.3987,1.39895,1.39805,1.39825,931500000.0
2008-10-02 05:20:00,1.39825,1.39825,1.39735,1.39745,1319400000.0
2008-10-02 05:25:00,1.39745,1.39845,1.39745,1.3978,1858499998.0
2008-10-02 05:30:00,1.3977,1.39785,1.3976,1.3978,942400000.0
2008-10-02 05:35:00,1.3978,1.3979,1.39755,1.3978,946600005.0
2008-10-02 05:40:00,1.3978,1.39865,1.3978,1.39835,1169700001.0
2008-10-02 05:45:00,1.3984,1.3986,1.3982,1.3983,1966200003.0
2008-10-02 05:50:00,1.39835,1.39835,1.3976,1.3978,2009400006.0
2008-10-02 05:55:00,1.3978,1.3978,1.3975,1.39765,431400001.0
2008-10-02 06:00:00,1.39765,1.3985,1.39765,1.3982,3152700004.0
2008-10-02 06:05:00,1.39815,1.3985,1.398,1.39845,1249100007.0
2008-10-02 06:10:00,1.3985,1.399,1.39845,1.3987,1453699997.0
2008-10-02 06:15:00,1.39865,1.3987,1.3982,1.3983,789900001.0
2008-10-02 06:20:00,1.3983,1.39865,1.39815,1.39865,1076399997.0
2008-10-02 06:25:00,1.39865,1.39865,1.398,1.398,1196399999.0
2008-10-02 06:30:00,1.398,1.398,1.39625,1.3965,2145899999.0
2008-10-02 06:35:00,1.3965,1.39655,1.3947,1.39545,3780099997.0
2008-10-02 06:40:00,1.39555,1.3958,1.3936,1.3947,2880900005.0
2008-10-02 06:45:00,1.39475,1.3955,1.3946,1.3954,609100000.0
2008-10-02 06:50:00,1.3954,1.39585,1.3954,1.39565,1583800002.0
2008-10-02 06:55:00,1.39565,1.3964,1.3956,1.39635,877500001.0
2008-10-02 07:00:00,1.39635,1.39665,1.3959,1.3961,2761600015.0
2008-10-02 07:05:00,1.396,1.3968,1.396,1.3968,2315400026.0
2008-10-02 07:10:00,1.39675,1.39715,1.39605,1.3962,2432000003.0
2008-10-02 07:15:00,1.3962,1.3964,1.39525,1.3953,1905400002.0
2008-10-02 07:20:00,1.39525,1.3956,1.3947,1.3952,2288299993.0
2008-10-02 07:25:00,1.3952,1.3954,1.39395,1.39435,3171600001.0
2008-10-02 07:30:00,1.39435,1.3948,1.3937,1.3941,2934500012.0
2008-10-02 07:35:00,1.3941,1.39565,1.3941,1.39485,3775400020.0
2008-10-02 07:40:00,1.3949,1.3953,1.3941,1.39425,1395299998.0
2008-10-02 07:45:00,1.3942,1.39635,1.3941,1.39595,1917800003.0
2008-10-02 07:50:00,1.39605,1.3966,1.3953,1.3961,1854600005.0
2008-10-02 07:55:00,1.3961,1.3963,1.39565,1.39605,1975500013.0
2008-10-02 08:00:00,1.396,1.3963,1.3933,1.39335,4121200001.0
2008-10-02 08:05:00,1.39335,1.39475,1.3926,1.39295,5577199997.0
2008-10-02 08:10:00,1.393,1.39375,1.3916,1.3923,5385200004.0
2008-10-02 08:15:00,1.39225,1.39365,1.3911,1.3934,3893664004.0
2008-10-02 08:20:00,1.3934,1.3942,1.39245,1.394,3773499998.0
2008-10-02 08:25:00,1.39405,1.3951,1.3938,1.3945,3240599999.0
2008-10-02 08:30:00,1.3945,1.3949,1.39355,1.3949,3299200002.0
2008-10-02 08:35:00,1.3949,1.3957,1.39455,1.3952,3447300003.0
2008-10-02 08:40:00,1.3952,1.39635,1.3951,1.3954,4888700002.0
2008-10-02 08:45:00,1.39545,1.39635,1.3944,1.39445,4705500005.0
2008-10-02 08:50:00,1.39445,1.39585,1.39445,1.39475,4916100006.0
2008-10-02 08:55:00,1.3947,1.3948,1.3934,1.39355,4388189995.0
2008-10-02 09:00:00,1.39355,1.3937,1.39185,1.39325,6077599993.0
2008-10-02 09:05:00,1.39325,1.3937,1.39185,1.39265,5540400003.0
2008-10-02 09:10:00,1.39265,1.39305,1.39215,1.39245,3977900002.0
2008-10-02 09:15:00,1.3924,1.39255,1.3902,1.39065,6034500001.0
2008-10-02 09:20:00,1.3906,1.3909,1.3885,1.39045,4636000000.0
2008-10-02 09:25:00,1.3904,1.3904,1.3866,1.3878,5991574996.0
2008-10-02 09:30:00,1.3878,1.3882,1.3862,1.3875,4662400007.0
2008-10-02 09:35:00,1.3875,1.38875,1.38545,1.3879,3511900001.0
2008-10-02 09:40:00,1.38785,1.38845,1.3871,1.38815,3873499990.0
2008-10-02 09:45:00,1.38815,1.38875,1.38755,1.38825,4139799996.0
2008-10-02 09:50:00,1.38825,1.3893,1.3878,1.38805,4409400002.0
2008-10-02 09:55:00,1.3881,1.3883,1.38665,1.38765,5068099993.0
2008-10-02 10:00:00,1.3877,1.3896,1.38755,1.38935,6391799998.0
2008-10-02 10:05:00,1.38935,1.39025,1.38905,1.3892,5377700000.0
2008-10-02 10:10:00,1.38925,1.39135,1.38855,1.39085,5482299994.0
2008-10-02 10:15:00,1.3908,1.3917,1.39055,1.3914,5250000009.0
2008-10-02 10:20:00,1.39135,1.39135,1.3898,1.3904,4410600001.0
2008-10-02 10:25:00,1.3904,1.39175,1.39005,1.3916,4404799997.0
2008-10-02 10:30:00,1.3916,1.39225,1.3912,1.39165,4503700003.0
2008-10-02 10:35:00,1.39165,1.39315,1.39135,1.39235,6701399993.0
2008-10-02 10:40:00,1.39235,1.3933,1.39175,1.39285,6325300000.0
2008-10-02 10:45:00,1.39285,1.3929,1.39115,1.3918,4258100010.0
2008-10-02 10:50:00,1.3918,1.39185,1.39055,1.3906,5786200018.0
2008-10-02 10:55:00,1.3907,1.39125,1.39,1.39035,3604800001.0
2008-10-02 11:00:00,1.39035,1.3917,1.39035,1.3915,3847899999.0
2008-10-02 11:05:00,1.39155,1.3928,1.3914,1.3922,2518800002.0
2008-10-02 11:10:00,1.3922,1.39265,1.392,1.3925,4743600000.0
2008-10-02 11:15:00,1.3925,1.3925,1.3912,1.3913,4833000014.0
2008-10-02 11:20:00,1.3913,1.3922,1.39065,1.39215,4311099999.0
2008-10-02 11:25:00,1.3922,1.3923,1.3915,1.3915,3775900002.0
2008-10-02 11:30:00,1.3915,1.39175,1.3911,1.3914,4648800003.0
2008-10-02 11:35:00,1.3914,1.3928,1.3912,1.3927,2659799999.0
2008-10-02 11:40:00,1.3927,1.39325,1.3921,1.3927,5547000010.0
2008-10-02 11:45:00,1.3927,1.3931,1.3914,1.39165,4382899997.0
2008-10-02 11:50:00,1.39175,1.3923,1.39135,1.3922,3467800003.0
2008-10-02 11:55:00,1.3922,1.3923,1.3916,1.39185,2953600001.0
2008-10-02 12:00:00,1.39185,1.39205,1.39005,1.3904,5537300001.0
2008-10-02 12:05:00,1.3904,1.39095,1.3901,1.3906,3600100000.0
2008-10-02 12:10:00,1.3906,1.39115,1.3903,1.39115,2244100000.0
2008-10-02 12:15:00,1.39115,1.39195,1.39115,1.3916,2071100004.0
2008-10-02 12:20:00,1.39155,1.39175,1.3912,1.3913,4704799997.0
2008-10-02 12:25:00,1.39135,1.3922,1.39135,1.3916,3964800000.0
2008-10-02 12:30:00,1.3916,1.3917,1.3912,1.3917,2596100001.0
2008-10-02 12:35:00,1.3917,1.3918,1.39025,1.3912,2950399992.0
2008-10-02 12:40:00,1.3912,1.39175,1.39085,1.3914,4029300001.0
2008-10-02 12:45:00,1.3914,1.3914,1.3891,1.38925,4877500004.0
2008-10-02 12:50:00,1.3893,1.38955,1.38855,1.38865,3916100006.0
2008-10-02 12:55:00,1.3886,1.3887,1.388,1.3885,5209900002.0
2008-10-02 13:00:00,1.3886,1.38955,1.38825,1.38925,5795399995.0
2008-10-02 13:05:00,1.3892,1.3893,1.38755,1.38785,5429199996.0
2008-10-02 13:10:00,1.38785,1.3887,1.3873,1.3876,5807700003.0
2008-10-02 13:15:00,1.3876,1.3888,1.3875,1.3886,3772700001.0
2008-10-02 13:20:00,1.3886,1.3886,1.3861,1.3861,5239100011.0
2008-10-02 13:25:00,1.3861,1.38765,1.38565,1.38745,5266000011.0
2008-10-02 13:30:00,1.3874,1.38855,1.3872,1.38805,5416399998.0
2008-10-02 13:35:00,1.38805,1.3896,1.388,1.3892,6255899998.0
2008-10-02 13:40:00,1.38915,1.3902,1.388,1.38815,4568600002.0
2008-10-02 13:45:00,1.38825,1.38925,1.3878,1.3885,4273700000.0
2008-10-02 13:50:00,1.3885,1.39,1.3884,1.38955,4937700010.0
2008-10-02 13:55:00,1.3896,1.39025,1.389,1.39,5139000000.0
2008-10-02 14:00:00,1.39,1.39105,1.3896,1.391,4858000001.0
2008-10-02 14:05:00,1.391,1.39115,1.3905,1.39065,4540899995.0
2008-10-02 14:10:00,1.39065,1.3917,1.39,1.39025,5344500003.0
2008-10-02 14:15:00,1.3902,1.39035,1.38915,1.38925,4837500000.0
2008-10-02 14:20:00,1.38925,1.38995,1.38837,1.38905,5319900001.0
2008-10-02 14:25:00,1.389,1.38975,1.38848,1.38848,4832699994.0
2008-10-02 14:30:00,1.3883,1.38935,1.38651,1.38654,6432700007.0
2008-10-02 14:35:00,1.38652,1.38652,1.3793,1.38155,6507700002.0
2008-10-02 14:40:00,1.38165,1.3823,1.38085,1.38105,3869650001.0
2008-10-02 14:45:00,1.38105,1.38215,1.37885,1.37915,6996599998.0
2008-10-02 14:50:00,1.3791,1.3796,1.3764,1.37765,5375199998.0
2008-10-02 14:55:00,1.37765,1.37775,1.37455,1.37625,7419099994.0
2008-10-02 15:00:00,1.3763,1.3781,1.3759,1.37775,5428899996.0
2008-10-02 15:05:00,1.3777,1.37995,1.37765,1.37975,4440799999.0
2008-10-02 15:10:00,1.37975,1.38075,1.3791,1.3791,3852199997.0
2008-10-02 15:15:00,1.37905,1.37905,1.3781,1.37845,3634700008.0
2008-10-02 15:20:00,1.37845,1.3798,1.37735,1.3779,4395299998.0
2008-10-02 15:25:00,1.3779,1.37825,1.3765,1.3778,4380200004.0
2008-10-02 15:30:00,1.37778,1.3794,1.37715,1.3783,5649699995.0
2008-10-02 15:35:00,1.3784,1.3795,1.3779,1.3793,4255300001.0
2008-10-02 15:40:00,1.37935,1.3816,1.37935,1.38145,5559100001.0
2008-10-02 15:45:00,1.38145,1.3822,1.3813,1.38155,4270599998.0
2008-10-02 15:50:00,1.38155,1.3816,1.37985,1.3799,4549100012.0
2008-10-02 15:55:00,1.3799,1.38025,1.3787,1.37925,4333100001.0
2008-10-02 16:00:00,1.3793,1.38065,1.3792,1.37925,4104300005.0
2008-10-02 16:05:00,1.3793,1.3813,1.3792,1.3812,4381800008.0
2008-10-02 16:10:00,1.3812,1.3827,1.38095,1.38165,5182300002.0
2008-10-02 16:15:00,1.3817,1.3822,1.3813,1.3817,3103299996.0
2008-10-02 16:20:00,1.3817,1.3833,1.3813,1.3832,4063199996.0
2008-10-02 16:25:00,1.38315,1.3837,1.38265,1.3828,6549775002.0
2008-10-02 16:30:00,1.3828,1.38335,1.3818,1.3819,3196100002.0
2008-10-02 16:35:00,1.38195,1.3829,1.38185,1.3828,5670499996.0
2008-10-02 16:40:00,1.3829,1.3836,1.3822,1.38225,4224699997.0
2008-10-02 16:45:00,1.3822,1.38265,1.38145,1.3819,5687500000.0
2008-10-02 16:50:00,1.3819,1.38215,1.3805,1.3808,5993000001.0
2008-10-02 16:55:00,1.3808,1.3813,1.3798,1.3802,5428600006.0
2008-10-02 17:00:00,1.3802,1.38125,1.3802,1.3805,4445600000.0
2008-10-02 17:05:00,1.3806,1.3806,1.37685,1.37685,5736450006.0
2008-10-02 17:10:00,1.37685,1.37895,1.3764,1.3788,3448800007.0
2008-10-02 17:15:00,1.3788,1.37965,1.3778,1.3796,4403000004.0
2008-10-02 17:20:00,1.37975,1.38015,1.37915,1.3797,4326799993.0
2008-10-02 17:25:00,1.37975,1.3806,1.3795,1.3799,4017799993.0
2008-10-02 17:30:00,1.3799,1.38225,1.3795,1.38185,5332199990.0
2008-10-02 17:35:00,1.3819,1.38265,1.3809,1.38105,8016400000.0
2008-10-02 17:40:00,1.38115,1.38285,1.381,1.38265,4726799996.0
2008-10-02 17:45:00,1.38265,1.3842,1.38265,1.3833,3928900002.0
2008-10-02 17:50:00,1.3833,1.3838,1.3831,1.3838,4612300021.0
2008-10-02 17:55:00,1.3839,1.3853,1.38365,1.3853,4382700001.0
2008-10-02 18:00:00,1.3853,1.387,1.385,1.38505,6031100004.0
2008-10-02 18:05:00,1.385,1.38525,1.3836,1.38365,5853599972.0
2008-10-02 18:10:00,1.38365,1.384,1.38295,1.3834,5271800019.0
2008-10-02 18:15:00,1.3835,1.3848,1.3833,1.3846,3859899999.0
2008-10-02 18:20:00,1.3846,1.38465,1.3836,1.38385,3019999999.0
2008-10-02 18:25:00,1.3838,1.3842,1.38275,1.38285,3712300005.0
2008-10-02 18:30:00,1.38285,1.3839,1.3827,1.3835,2684100004.0
2008-10-02 18:35:00,1.38355,1.38415,1.383,1.38355,2483200002.0
2008-10-02 18:40:00,1.38355,1.38525,1.3835,1.38515,3412200001.0
2008-10-02 18:45:00,1.3852,1.3859,1.3848,1.38585,2927200004.0
2008-10-02 18:50:00,1.3858,1.3858,1.38455,1.38465,3616200002.0
2008-10-02 18:55:00,1.3846,1.3848,1.3826,1.3829,4548400008.0
2008-10-02 19:00:00,1.38295,1.383,1.3825,1.38295,3017800001.0
2008-10-02 19:05:00,1.38295,1.383,1.3827,1.38285,1645200009.0
2008-10-02 19:10:00,1.38285,1.38355,1.3827,1.3832,2726750001.0
2008-10-02 19:15:00,1.3832,1.38365,1.3831,1.3835,2817300006.0
2008-10-02 19:20:00,1.3835,1.384,1.3834,1.3837,1772999998.0
2008-10-02 19:25:00,1.38375,1.3839,1.3834,1.38385,1903700000.0
2008-10-02 19:30:00,1.38385,1.384,1.38345,1.3835,2798200002.0
2008-10-02 19:35:00,1.3835,1.3837,1.3825,1.3829,3150300004.0
2008-10-02 19:40:00,1.3829,1.38315,1.3817,1.3821,2792800004.0
2008-10-02 19:45:00,1.38205,1.38305,1.382,1.38265,2920700001.0
2008-10-02 19:50:00,1.3827,1.38375,1.38245,1.38345,4954199998.0
2008-10-02 19:55:00,1.3835,1.3837,1.3822,1.3833,3473000005.0
2008-10-02 20:00:00,1.38335,1.3845,1.3831,1.38445,3709800006.0
2008-10-02 20:05:00,1.38455,1.38455,1.38275,1.38315,3695399998.0
2008-10-02 20:10:00,1.3832,1.3838,1.3831,1.3833,3269300013.0
2008-10-02 20:15:00,1.38335,1.3834,1.38275,1.3829,2942000015.0
2008-10-02 20:20:00,1.383,1.38385,1.3827,1.3835,3207300001.0
2008-10-02 20:25:00,1.3835,1.38385,1.3833,1.3837,2588199979.0
2008-10-02 20:30:00,1.3837,1.3839,1.3835,1.38355,2100400017.0
2008-10-02 20:35:00,1.3836,1.3836,1.383,1.3833,3231000005.0
2008-10-02 20:40:00,1.3833,1.38345,1.3826,1.38285,3107000016.0
2008-10-02 20:45:00,1.38285,1.38315,1.3827,1.38315,3068200025.0
2008-10-02 20:50:00,1.38315,1.38315,1.38245,1.3825,2857000021.0
2008-10-02 20:55:00,1.3825,1.3828,1.38215,1.38235,1777399999.0
2008-10-02 21:00:00,1.38235,1.3828,1.38225,1.3828,1813200000.0
2008-10-02 21:05:00,1.3828,1.3829,1.38225,1.38255,1267799999.0
2008-10-02 21:10:00,1.3825,1.3832,1.3822,1.383,2968200007.0
2008-10-02 21:15:00,1.383,1.3833,1.3823,1.3828,3015000008.0
2008-10-02 21:20:00,1.3828,1.3832,1.3826,1.3829,1816400003.0
2008-10-02 21:25:00,1.3829,1.3831,1.3827,1.3828,955600000.0
2008-10-02 21:30:00,1.3828,1.3831,1.38215,1.3823,1618200000.0
2008-10-02 21:35:00,1.3823,1.3824,1.38075,1.381,2066500003.0
2008-10-02 21:40:00,1.381,1.3815,1.37915,1.3794,2763400008.0
2008-10-02 21:45:00,1.3794,1.3805,1.3792,1.37995,2482299999.0
2008-10-02 21:50:00,1.38,1.38045,1.37895,1.37915,1960400003.0
2008-10-02 21:55:00,1.37915,1.3796,1.3789,1.3793,1801200000.0
2008-10-02 22:00:00,1.3793,1.3797,1.3789,1.3797,1277700013.0
2008-10-02 22:05:00,1.3797,1.3798,1.3792,1.3798,562500000.0
2008-10-02 22:10:00,1.37985,1.3799,1.3792,1.37925,1191999994.0
2008-10-02 22:15:00,1.37925,1.3797,1.37915,1.37955,1941599997.0
2008-10-02 22:20:00,1.3796,1.38095,1.37955,1.3808,2315999999.0
2008-10-02 22:25:00,1.38085,1.38145,1.38065,1.38095,1126899995.0
2008-10-02 22:30:00,1.3811,1.38245,1.38085,1.38245,1405000012.0
2008-10-02 22:35:00,1.38245,1.3832,1.38245,1.3828,1134800000.0
2008-10-02 22:40:00,1.3828,1.383,1.38185,1.38215,851000000.0
2008-10-02 22:45:00,1.38215,1.38235,1.3818,1.38185,855400001.0
2008-10-02 22:50:00,1.38185,1.3822,1.38155,1.38175,628200000.0
2008-10-02 22:55:00,1.38175,1.38205,1.3815,1.38185,808199997.0
2008-10-02 23:00:00,1.38185,1.38235,1.38155,1.38165,325200000.0
2008-10-02 23:05:00,1.38165,1.3819,1.3808,1.3812,4471399994.0
2008-10-02 23:10:00,1.3812,1.38125,1.38035,1.38125,2719799996.0
2008-10-02 23:15:00,1.38125,1.38205,1.38105,1.38205,358000000.0
2008-10-02 23:20:00,1.38205,1.38215,1.3809,1.38105,2577599985.0
2008-10-02 23:25:00,1.3812,1.38155,1.38105,1.38105,306600001.0
2008-10-02 23:30:00,1.38105,1.3817,1.38095,1.3816,515400003.0
2008-10-02 23:35:00,1.3816,1.3818,1.3814,1.3816,152200001.0
2008-10-02 23:40:00,1.3816,1.3819,1.38145,1.38155,111600000.0
2008-10-02 23:45:00,1.38165,1.3819,1.38155,1.3817,194200000.0
2008-10-02 23:50:00,1.3817,1.3817,1.38095,1.381,806399990.0
2008-10-02 23:55:00,1.38099,1.381,1.3798,1.38,580300000.0
2008-10-03 00:00:00,1.3801,1.3802,1.3798,1.38005,643000000.0
2008-10-03 00:05:00,1.38005,1.38035,1.3797,1.3797,505999998.0
2008-10-03 00:10:00,1.37975,1.37975,1.37875,1.37905,1032099997.0
2008-10-03 00:15:00,1.37905,1.3795,1.37895,1.3793,500400000.0
2008-10-03 00:20:00,1.3793,1.3794,1.3781,1.37835,468700000.0
2008-10-03 00:25:00,1.37835,1.3786,1.37805,1.37825,529199999.0
2008-10-03 00:30:00,1.37825,1.3787,1.37815,1.3787,501900000.0
2008-10-03 00:35:00,1.3787,1.3787,1.37845,1.3787,447400001.0
2008-10-03 00:40:00,1.3787,1.3788,1.37855,1.3788,137400000.0
2008-10-03 00:45:00,1.3788,1.3789,1.37855,1.3788,101000000.0
2008-10-03 00:50:00,1.3788,1.37895,1.37855,1.3789,502400000.0
2008-10-03 00:55:00,1.3789,1.3806,1.37885,1.3803,1395999999.0
2008-10-03 01:00:00,1.3803,1.3803,1.3785,1.3786,1197199995.0
2008-10-03 01:05:00,1.3786,1.37945,1.37845,1.37945,1046799995.0
2008-10-03 01:10:00,1.37945,1.38035,1.3794,1.3798,1239999997.0
2008-10-03 01:15:00,1.3798,1.3802,1.3796,1.38,360000004.0
2008-10-03 01:20:00,1.38,1.38055,1.38,1.3803,397800000.0
2008-10-03 01:25:00,1.3803,1.3807,1.3802,1.3805,414600000.0
2008-10-03 01:30:00,1.38055,1.38055,1.3799,1.37995,846800012.0
2008-10-03 01:35:00,1.38,1.38005,1.37965,1.37975,1182000007.0
2008-10-03 01:40:00,1.3798,1.3801,1.37865,1.37895,2525400025.0
2008-10-03 01:45:00,1.379,1.3791,1.3774,1.3774,3128800016.0
2008-10-03 01:50:00,1.37735,1.37835,1.37715,1.3776,4206800049.0
2008-10-03 01:55:00,1.37765,1.3788,1.3775,1.3786,2249800029.0
2008-10-03 02:00:00,1.3786,1.37955,1.3786,1.37925,1128200000.0
2008-10-03 02:05:00,1.37925,1.3801,1.3791,1.37955,1022200000.0
2008-10-03 02:10:00,1.37955,1.38015,1.3794,1.38015,1516600015.0
2008-10-03 02:15:00,1.38015,1.3813,1.38015,1.38085,2060700014.0
2008-10-03 02:20:00,1.38085,1.3809,1.3799,1.3802,2623000018.0
2008-10-03 02:25:00,1.38015,1.38055,1.37975,1.38005,3694800000.0
2008-10-03 02:30:00,1.38,1.38045,1.3799,1.3801,1275400000.0
2008-10-03 02:35:00,1.3801,1.3804,1.37975,1.38035,1842999993.0
2008-10-03 02:40:00,1.38035,1.3808,1.38015,1.38055,3129200031.0
2008-10-03 02:45:00,1.38055,1.38165,1.3805,1.3815,3090800016.0
2008-10-03 02:50:00,1.38165,1.38165,1.3803,1.3804,2323899995.0
2008-10-03 02:55:00,1.38035,1.38155,1.3803,1.38125,1621600001.0
2008-10-03 03:00:00,1.38125,1.38145,1.3811,1.3812,2070400019.0
2008-10-03 03:05:00,1.3812,1.3812,1.38065,1.3808,2915400044.0
2008-10-03 03:10:00,1.3808,1.38095,1.38015,1.3808,1615200028.0
2008-10-03 03:15:00,1.38075,1.38175,1.3807,1.3817,726099998.0
2008-10-03 03:20:00,1.38165,1.38255,1.3816,1.38235,1911899999.0
2008-10-03 03:25:00,1.3824,1.38255,1.3822,1.3825,727199998.0
2008-10-03 03:30:00,1.3825,1.3841,1.38245,1.384,1534600000.0
2008-10-03 03:35:00,1.384,1.3843,1.38375,1.38385,1515099999.0
2008-10-03 03:40:00,1.38385,1.3852,1.38385,1.385,2933500004.0
2008-10-03 03:45:00,1.385,1.38555,1.3838,1.38395,3923099990.0
2008-10-03 03:50:00,1.384,1.3846,1.38385,1.3844,2080199999.0
2008-10-03 03:55:00,1.38445,1.38465,1.384,1.3846,869600000.0
2008-10-03 04:00:00,1.3846,1.3851,1.38415,1.3845,3584199991.0
2008-10-03 04:05:00,1.3845,1.3845,1.3838,1.3841,1883299995.0
2008-10-03 04:10:00,1.38415,1.38415,1.3838,1.3838,654700000.0
2008-10-03 04:15:00,1.3838,1.3843,1.3838,1.38415,1329800000.0
2008-10-03 04:20:00,1.3842,1.38455,1.38415,1.38455,1126700000.0
2008-10-03 04:25:00,1.38455,1.38485,1.3845,1.38465,1777100001.0
2008-10-03 04:30:00,1.38465,1.38475,1.38445,1.38445,912799997.0
2008-10-03 04:35:00,1.38445,1.38475,1.38385,1.38405,1475800004.0
2008-10-03 04:40:00,1.38405,1.38425,1.384,1.3841,908800002.0
2008-10-03 04:45:00,1.3841,1.3841,1.38285,1.3829,1669799999.0
2008-10-03 04:50:00,1.38305,1.38325,1.38265,1.3831,1888500000.0
2008-10-03 04:55:00,1.3831,1.3834,1.38305,1.3834,367800001.0
2008-10-03 05:00:00,1.3834,1.38345,1.3832,1.3833,889899994.0
2008-10-03 05:05:00,1.3833,1.38335,1.3831,1.38325,1100000003.0
2008-10-03 05:10:00,1.3833,1.3836,1.3832,1.38335,1361199996.0
2008-10-03 05:15:00,1.38335,1.38355,1.3832,1.3833,1333099993.0
2008-10-03 05:20:00,1.3833,1.3833,1.3828,1.3828,2398499999.0
2008-10-03 05:25:00,1.3829,1.38305,1.3826,1.38275,1643900001.0
2008-10-03 05:30:00,1.3828,1.383,1.3828,1.3829,330600000.0
2008-10-03 05:35:00,1.3829,1.38305,1.3829,1.38305,387000000.0
2008-10-03 05:40:00,1.3831,1.3833,1.38295,1.3833,393000000.0
2008-10-03 05:45:00,1.3833,1.3834,1.3832,1.38325,476400000.0
2008-10-03 05:50:00,1.38325,1.38435,1.38325,1.38425,1058600000.0
2008-10-03 05:55:00,1.38435,1.3846,1.3839,1.3845,1479999998.0
2008-10-03 06:00:00,1.3845,1.3851,1.3843,1.385,1027500004.0
2008-10-03 06:05:00,1.385,1.38615,1.3848,1.38615,2118300000.0
2008-10-03 06:10:00,1.3861,1.38705,1.386,1.38615,2865599984.0
2008-10-03 06:15:00,1.38615,1.3865,1.38565,1.3857,1660099999.0
2008-10-03 06:20:00,1.3857,1.3863,1.38565,1.386,1466400000.0
2008-10-03 06:25:00,1.38605,1.3866,1.386,1.38645,1096299999.0
2008-10-03 06:30:00,1.3864,1.3864,1.3859,1.3862,1479299993.0
2008-10-03 06:35:00,1.3862,1.3862,1.3855,1.3859,3786599973.0
2008-10-03 06:40:00,1.38585,1.386,1.38535,1.3854,1359300001.0
2008-10-03 06:45:00,1.38545,1.3855,1.3852,1.3854,770400000.0
2008-10-03 06:50:00,1.3854,1.386,1.38535,1.386,1060000003.0
2008-10-03 06:55:00,1.38605,1.3867,1.386,1.3866,1518399999.0
2008-10-03 07:00:00,1.3866,1.38665,1.38505,1.3851,3319399998.0
2008-10-03 07:05:00,1.3851,1.3853,1.3846,1.3849,2722999995.0
2008-10-03 07:10:00,1.3849,1.38605,1.3847,1.38605,3447500002.0
2008-10-03 07:15:00,1.38605,1.3862,1.3857,1.38605,1760399995.0
2008-10-03 07:20:00,1.3862,1.3877,1.386,1.3876,1992300000.0
2008-10-03 07:25:00,1.38755,1.3887,1.38755,1.3881,2317699999.0
2008-10-03 07:30:00,1.3881,1.3886,1.3873,1.3873,2319400003.0
2008-10-03 07:35:00,1.3873,1.388,1.38705,1.3879,1868899999.0
2008-10-03 07:40:00,1.3879,1.38795,1.3872,1.3874,1096200000.0
2008-10-03 07:45:00,1.3874,1.3874,1.3864,1.3869,1536400001.0
2008-10-03 07:50:00,1.3869,1.387,1.38645,1.3868,1365400004.0
2008-10-03 07:55:00,1.3868,1.39015,1.3868,1.38945,3567300002.0
2008-10-03 08:00:00,1.38945,1.3896,1.3883,1.38855,5937000010.0
2008-10-03 08:05:00,1.38855,1.38935,1.38825,1.38875,3915000009.0
2008-10-03 08:10:00,1.38875,1.3898,1.3885,1.3888,4691400014.0
2008-10-03 08:15:00,1.3888,1.38885,1.38735,1.38765,3869600001.0
2008-10-03 08:20:00,1.38765,1.38795,1.3857,1.3864,4851899995.0
2008-10-03 08:25:00,1.3864,1.3868,1.3852,1.3859,1854815001.0
2008-10-03 08:30:00,1.3859,1.38715,1.3858,1.3865,3211900000.0
2008-10-03 08:35:00,1.3865,1.3872,1.3863,1.3865,2015400004.0
2008-10-03 08:40:00,1.38645,1.38645,1.3844,1.3845,4321000008.0
2008-10-03 08:45:00,1.3845,1.3851,1.3834,1.3838,4082700005.0
2008-10-03 08:50:00,1.3838,1.3842,1.38325,1.38415,5310399988.0
2008-10-03 08:55:00,1.38415,1.3845,1.3837,1.3842,4865299996.0
2008-10-03 09:00:00,1.38425,1.3845,1.3826,1.38315,5092500005.0
2008-10-03 09:05:00,1.3831,1.38355,1.381,1.3814,4587899994.0
2008-10-03 09:10:00,1.3814,1.3826,1.3814,1.38155,4826300003.0
2008-10-03 09:15:00,1.38155,1.3828,1.3807,1.3828,6228999993.0
2008-10-03 09:20:00,1.3828,1.3835,1.3826,1.38275,5298600010.0
2008-10-03 09:25:00,1.3828,1.3829,1.38145,1.38145,5452300003.0
2008-10-03 09:30:00,1.3815,1.3833,1.3814,1.3832,4389299992.0
2008-10-03 09:35:00,1.38315,1.38455,1.38305,1.3835,7746199987.0
2008-10-03 09:40:00,1.3835,1.384,1.3827,1.3833,4930400014.0
2008-10-03 09:45:00,1.3833,1.3842,1.3833,1.3839,4751299999.0
2008-10-03 09:50:00,1.3839,1.38405,1.3831,1.38345,3852099995.0
2008-10-03 09:55:00,1.38345,1.38385,1.3831,1.38375,2002100005.0
2008-10-03 10:00:00,1.38375,1.38625,1.3836,1.3858,6078199996.0
2008-10-03 10:05:00,1.3858,1.3867,1.3855,1.3857,5589500012.0
2008-10-03 10:10:00,1.3857,1.38605,1.3851,1.3859,4732200022.0
2008-10-03 10:15:00,1.3859,1.38685,1.3858,1.38615,5276300008.0
2008-10-03 10:20:00,1.3863,1.38715,1.3857,1.3868,4774700025.0
2008-10-03 10:25:00,1.38685,1.38755,1.38645,1.38705,6280800004.0
2008-10-03 10:30:00,1.38705,1.38725,1.3862,1.38645,4726600001.0
2008-10-03 10:35:00,1.38645,1.3866,1.38545,1.38545,5576200003.0
2008-10-03 10:40:00,1.38545,1.3861,1.3851,1.38555,3600399997.0
2008-10-03 10:45:00,1.3855,1.3864,1.3854,1.38615,5024100003.0
2008-10-03 10:50:00,1.38615,1.38645,1.38565,1.38565,5245500019.0
2008-10-03 10:55:00,1.38565,1.3866,1.3853,1.3866,7221499984.0
2008-10-03 11:00:00,1.3866,1.3869,1.38595,1.38655,6208000010.0
2008-10-03 11:05:00,1.38655,1.3867,1.38605,1.38625,4530599995.0
2008-10-03 11:10:00,1.38625,1.3867,1.3861,1.3865,1549399998.0
2008-10-03 11:15:00,1.38655,1.3892,1.3865,1.3887,5662799983.0
2008-10-03 11:20:00,1.3887,1.3887,1.38765,1.3883,6159100008.0
2008-10-03 11:25:00,1.38835,1.3896,1.38825,1.3884,4725900007.0
2008-10-03 11:30:00,1.3884,1.3895,1.3883,1.3893,3905900011.0
2008-10-03 11:35:00,1.3893,1.3893,1.38765,1.38785,4356700012.0
2008-10-03 11:40:00,1.38785,1.3879,1.3872,1.3875,4489700016.0
2008-10-03 11:45:00,1.3875,1.3878,1.387,1.38735,1885799994.0
2008-10-03 11:50:00,1.38735,1.38765,1.3866,1.387,1689700002.0
2008-10-03 11:55:00,1.387,1.3871,1.3863,1.38655,2061000006.0
2008-10-03 12:00:00,1.38655,1.38665,1.3842,1.3847,3679599992.0
2008-10-03 12:05:00,1.3847,1.38585,1.3846,1.3858,2848799991.0
2008-10-03 12:10:00,1.3858,1.38635,1.38525,1.38565,2495999999.0
2008-10-03 12:15:00,1.38565,1.3864,1.38515,1.38625,2922800000.0
2008-10-03 12:20:00,1.38625,1.38655,1.38595,1.3863,4892699987.0
2008-10-03 12:25:00,1.3863,1.38655,1.3861,1.38615,4593800005.0
2008-10-03 12:30:00,1.38615,1.38615,1.38535,1.3858,5156900021.0
2008-10-03 12:35:00,1.3858,1.38625,1.3858,1.3859,6699799995.0
2008-10-03 12:40:00,1.3859,1.386,1.3852,1.3859,4381799999.0
2008-10-03 12:45:00,1.3859,1.38605,1.3856,1.386,1388599999.0
2008-10-03 12:50:00,1.38595,1.38655,1.38585,1.38615,3181299996.0
2008-10-03 12:55:00,1.38615,1.3866,1.3857,1.38645,4608899996.0
2008-10-03 13:00:00,1.3864,1.3876,1.3861,1.38725,4432900005.0
2008-10-03 13:05:00,1.38735,1.38745,1.3868,1.38695,2191900008.0
2008-10-03 13:10:00,1.3869,1.3871,1.3861,1.3868,1861300006.0
2008-10-03 13:15:00,1.3867,1.38685,1.38525,1.38545,3525000003.0
2008-10-03 13:20:00,1.3854,1.3857,1.38445,1.3848,4171700006.0
2008-10-03 13:25:00,1.3849,1.38525,1.38335,1.38395,3177799999.0
2008-10-03 13:30:00,1.38405,1.3853,1.3839,1.38455,2615599997.0
2008-10-03 13:35:00,1.3846,1.38495,1.3838,1.38415,3703699987.0
2008-10-03 13:40:00,1.38415,1.38475,1.3837,1.3846,2758999992.0
2008-10-03 13:45:00,1.3846,1.3849,1.38405,1.38445,4184199997.0
2008-10-03 13:50:00,1.38445,1.3848,1.38375,1.3848,2660600000.0
2008-10-03 13:55:00,1.3848,1.3856,1.38475,1.38485,6825899988.0
2008-10-03 14:00:00,1.38485,1.38495,1.38335,1.38405,4128900019.0
2008-10-03 14:05:00,1.3841,1.38485,1.3839,1.38465,5479099993.0
2008-10-03 14:10:00,1.38465,1.3847,1.38335,1.38335,6388099976.0
2008-10-03 14:15:00,1.38335,1.38355,1.38275,1.38345,7027999999.0
2008-10-03 14:20:00,1.38345,1.3845,1.38325,1.38445,6136599992.0
2008-10-03 14:25:00,1.38445,1.38593,1.38435,1.3855,4381699996.0
2008-10-03 14:30:00,1.38578,1.38665,1.3801,1.38245,5320099986.0
2008-10-03 14:35:00,1.38235,1.3851,1.38215,1.38215,5535349998.0
2008-10-03 14:40:00,1.38215,1.38355,1.38135,1.38225,5169899996.0
2008-10-03 14:45:00,1.3822,1.38225,1.37905,1.37935,5683700010.0
2008-10-03 14:50:00,1.37935,1.3796,1.3775,1.3784,5875299986.0
2008-10-03 14:55:00,1.3784,1.37935,1.37475,1.37475,6840399998.0
2008-10-03 15:00:00,1.37475,1.3766,1.37365,1.374,6858600004.0
2008-10-03 15:05:00,1.37405,1.3767,1.37395,1.37615,6269799997.0
2008-10-03 15:10:00,1.37615,1.3764,1.3734,1.3747,5391700001.0
2008-10-03 15:15:00,1.3747,1.375,1.3707,1.3713,6994199999.0
2008-10-03 15:20:00,1.37125,1.3726,1.37025,1.37205,6435700007.0
2008-10-03 15:25:00,1.37205,1.3731,1.37175,1.37275,6909999998.0
2008-10-03 15:30:00,1.37275,1.3743,1.3719,1.37425,5466200004.0
2008-10-03 15:35:00,1.37425,1.3753,1.37385,1.37425,5998399998.0
2008-10-03 15:40:00,1.37425,1.3758,1.3742,1.37495,5783699993.0
2008-10-03 15:45:00,1.37495,1.3763,1.3742,1.3763,5298999999.0
2008-10-03 15:50:00,1.3763,1.3763,1.37505,1.37555,6337500003.0
2008-10-03 15:55:00,1.3756,1.3758,1.37385,1.3748,4601899997.0
2008-10-03 16:00:00,1.3748,1.3756,1.3741,1.3752,4930000000.0
2008-10-03 16:05:00,1.37525,1.3762,1.3748,1.37495,3793399999.0
2008-10-03 16:10:00,1.37495,1.375,1.3728,1.3728,4821099992.0
2008-10-03 16:15:00,1.3728,1.37365,1.37175,1.37355,6103550001.0
2008-10-03 16:20:00,1.3735,1.3745,1.37205,1.3738,5384799997.0
2008-10-03 16:25:00,1.3739,1.3742,1.3728,1.37315,4100399996.0
2008-10-03 16:30:00,1.37315,1.37545,1.373,1.37525,4255100000.0
2008-10-03 16:35:00,1.37535,1.3769,1.3752,1.3763,4613100000.0
2008-10-03 16:40:00,1.3763,1.3793,1.3763,1.379,4680000001.0
2008-10-03 16:45:00,1.379,1.3809,1.379,1.37925,4554800000.0
2008-10-03 16:50:00,1.3792,1.38155,1.3792,1.38145,4950299999.0
2008-10-03 16:55:00,1.3814,1.38285,1.3804,1.3809,5377999992.0
2008-10-03 17:00:00,1.3809,1.38095,1.3795,1.3807,3513899998.0
2008-10-03 17:05:00,1.3807,1.38135,1.37985,1.37985,3686300004.0
2008-10-03 17:10:00,1.37985,1.3801,1.37865,1.37995,4817899999.0
2008-10-03 17:15:00,1.37995,1.3816,1.3791,1.38025,5248799995.0
2008-10-03 17:20:00,1.3803,1.38035,1.3789,1.37935,4182999999.0
2008-10-03 17:25:00,1.3794,1.38005,1.3783,1.37935,3358299998.0
2008-10-03 17:30:00,1.3793,1.382,1.37885,1.38105,5203100004.0
2008-10-03 17:35:00,1.381,1.3824,1.38035,1.38205,4811600001.0
2008-10-03 17:40:00,1.382,1.38415,1.38175,1.3822,5371899998.0
2008-10-03 17:45:00,1.38225,1.38305,1.3815,1.38215,5946200026.0
2008-10-03 17:50:00,1.3821,1.38265,1.38185,1.38245,3193100002.0
2008-10-03 17:55:00,1.38245,1.38295,1.3812,1.38155,3322100001.0
2008-10-03 18:00:00,1.3816,1.38315,1.381,1.38255,5141045450.0
2008-10-03 18:05:00,1.38255,1.38595,1.3825,1.38595,6610800028.0
2008-10-03 18:10:00,1.38595,1.3863,1.38455,1.38475,3924900001.0
2008-10-03 18:15:00,1.3847,1.3848,1.38365,1.3837,2804000000.0
2008-10-03 18:20:00,1.3837,1.38435,1.3821,1.3821,3911400006.0
2008-10-03 18:25:00,1.38205,1.38235,1.3815,1.38225,3437000002.0
2008-10-03 18:30:00,1.38215,1.38315,1.3818,1.38285,2225999999.0
2008-10-03 18:35:00,1.38275,1.38275,1.3818,1.38225,1196800000.0
2008-10-03 18:40:00,1.3822,1.3822,1.37895,1.38015,3303899999.0
2008-10-03 18:45:00,1.38025,1.3815,1.37965,1.3801,1763800000.0
2008-10-03 18:50:00,1.3801,1.38125,1.3796,1.38095,1177575000.0
2008-10-03 18:55:00,1.381,1.38225,1.37995,1.37995,2493300001.0
2008-10-03 19:00:00,1.38,1.38065,1.3794,1.3801,1825300001.0
2008-10-03 19:05:00,1.3801,1.38045,1.3789,1.37955,2474800000.0
2008-10-03 19:10:00,1.3796,1.38285,1.37955,1.38225,4050500005.0
2008-10-03 19:15:00,1.38225,1.38235,1.3807,1.3821,3780500000.0
2008-10-03 19:20:00,1.38215,1.38365,1.38205,1.3833,4706999998.0
2008-10-03 19:25:00,1.3833,1.387,1.3832,1.3843,5178799993.0
2008-10-03 19:30:00,1.38435,1.3858,1.38395,1.38455,5174600003.0
2008-10-03 19:35:00,1.38455,1.38605,1.3838,1.38415,4425800007.0
2008-10-03 19:40:00,1.38415,1.38445,1.3813,1.3813,3337000006.0
2008-10-03 19:45:00,1.3813,1.38333,1.38088,1.3824,6120699992.0
2008-10-03 19:50:00,1.38245,1.3853,1.38245,1.38395,4041399999.0
2008-10-03 19:55:00,1.38405,1.3871,1.38365,1.38585,2842799999.0
2008-10-03 20:00:00,1.3858,1.3862,1.385,1.38615,2216400002.0
2008-10-03 20:05:00,1.38615,1.3887,1.38575,1.38775,3376600002.0
2008-10-03 20:10:00,1.3878,1.39065,1.38765,1.3897,4736799997.0
2008-10-03 20:15:00,1.3897,1.3897,1.38745,1.38925,4263400004.0
2008-10-03 20:20:00,1.3892,1.3895,1.3872,1.38745,4309400007.0
2008-10-03 20:25:00,1.38745,1.3875,1.3844,1.3853,4524300268.0
2008-10-03 20:30:00,1.38535,1.38595,1.3817,1.3848,4836000008.0
2008-10-03 20:35:00,1.38495,1.38605,1.3841,1.3845,3935700002.0
2008-10-03 20:40:00,1.3845,1.38525,1.38305,1.38385,3817999999.0
2008-10-03 20:45:00,1.38385,1.3855,1.38365,1.38485,2559799997.0
2008-10-03 20:50:00,1.38485,1.38555,1.3843,1.3846,3063500001.0
2008-10-03 20:55:00,1.3846,1.385,1.38335,1.3834,3174200000.0
2008-10-03 21:00:00,1.38335,1.38345,1.38255,1.3827,2856099999.0
2008-10-03 21:05:00,1.3827,1.38295,1.3825,1.3828,1321799996.0
2008-10-03 21:10:00,1.38285,1.38385,1.3825,1.3834,2723600002.0
2008-10-03 21:15:00,1.3834,1.3842,1.38305,1.3835,1736500001.0
2008-10-03 21:20:00,1.3834,1.3834,1.38175,1.38195,2398299999.0
2008-10-03 21:25:00,1.3819,1.38285,1.3813,1.38235,2530800002.0
2008-10-03 21:30:00,1.38235,1.3828,1.38105,1.38125,3199799998.0
2008-10-03 21:35:00,1.38125,1.3814,1.3806,1.38065,2690600007.0
2008-10-03 21:40:00,1.3806,1.3809,1.37965,1.38,1527500000.0
2008-10-03 21:45:00,1.38,1.3801,1.3792,1.37925,1896100004.0
2008-10-03 21:50:00,1.3793,1.38035,1.3792,1.3795,3006400003.0
2008-10-03 21:55:00,1.3795,1.38085,1.3793,1.3803,2194900000.0
2008-10-03 22:00:00,1.3803,1.3805,1.3793,1.3796,1184600002.0
2008-10-03 22:05:00,1.3796,1.3799,1.3791,1.3793,1576799994.0
2008-10-03 22:10:00,1.3793,1.3801,1.3791,1.38005,868399994.0
2008-10-03 22:15:00,1.38005,1.38005,1.37935,1.37945,1249200002.0
2008-10-03 22:20:00,1.37945,1.37945,1.37885,1.37915,768800000.0
2008-10-03 22:25:00,1.3791,1.37965,1.37905,1.37945,817200000.0
2008-10-03 22:30:00,1.37935,1.3794,1.3775,1.3778,2136000016.0
2008-10-03 22:35:00,1.3778,1.37905,1.37765,1.379,1691400001.0
2008-10-03 22:40:00,1.37905,1.3793,1.37875,1.379,900799998.0
2008-10-03 22:45:00,1.379,1.379,1.37775,1.37775,1777500020.0
2008-10-03 22:50:00,1.37775,1.3786,1.37775,1.37801,1117699995.0
2008-10-03 22:55:00,1.3782,1.3785,1.377,1.37705,2498999998.0
2008-10-06 00:00:00,1.3637,1.3652,1.3634,1.3644,3409000005.0
2008-10-06 00:05:00,1.3645,1.3649,1.3636,1.3643,3409000005.0
2008-10-06 00:10:00,1.3644,1.3646,1.364,1.3646,2727200004.0
2008-10-06 00:15:00,1.3647,1.3657,1.3644,1.3644,3409000005.0
2008-10-06 00:20:00,1.3645,1.3653,1.3644,1.3651,3409000005.0
2008-10-06 00:25:00,1.3652,1.3667,1.3651,1.3667,3409000005.0
2008-10-06 00:30:00,1.3665,1.3669,1.3662,1.3669,2727200004.0
2008-10-06 00:35:00,1.367,1.3676,1.3662,1.3663,2727200004.0
2008-10-06 00:40:00,1.3664,1.3677,1.3664,1.3674,3409000005.0
2008-10-06 00:45:00,1.3675,1.3678,1.3672,1.3672,2045400003.0
2008-10-06 00:50:00,1.3671,1.3672,1.3665,1.3665,1363600002.0
2008-10-06 00:55:00,1.3666,1.3669,1.3649,1.365,3409000005.0
2008-10-06 01:00:00,1.3651,1.3651,1.3641,1.3642,3409000005.0
2008-10-06 01:05:00,1.3641,1.3647,1.3635,1.3647,3409000005.0
2008-10-06 01:10:00,1.3648,1.3675,1.3648,1.3671,3409000005.0
2008-10-06 01:15:00,1.367,1.3672,1.3657,1.3658,3409000005.0
2008-10-06 01:20:00,1.3659,1.3675,1.3659,1.3671,3409000005.0
2008-10-06 01:25:00,1.3672,1.3673,1.3658,1.3662,3409000005.0
2008-10-06 01:30:00,1.3663,1.3672,1.3661,1.3662,3409000005.0
2008-10-06 01:35:00,1.3663,1.3665,1.3653,1.3656,3409000005.0
2008-10-06 01:40:00,1.3657,1.3658,1.3632,1.3637,3409000005.0
2008-10-06 01:45:00,1.3638,1.3647,1.362,1.3621,3409000005.0
2008-10-06 01:50:00,1.362,1.3641,1.361,1.3638,3409000005.0
2008-10-06 01:55:00,1.3639,1.3654,1.363,1.3646,3409000005.0
2008-10-06 02:00:00,1.3649,1.36583,1.36455,1.36583,1905499993.0
2008-10-06 02:05:00,1.366,1.367,1.3656,1.3662,2733000033.0
2008-10-06 02:10:00,1.3662,1.3662,1.3642,1.3643,1531200007.0
2008-10-06 02:15:00,1.3643,1.3645,1.36245,1.363,2154099996.0
2008-10-06 02:20:00,1.363,1.3632,1.36132,1.36235,2859400006.0
2008-10-06 02:25:00,1.3624,1.3636,1.36235,1.36349,2705999992.0
2008-10-06 02:30:00,1.36351,1.3643,1.36351,1.36405,3060600011.0
2008-10-06 02:35:00,1.3642,1.3653,1.36375,1.3649,2544000003.0
2008-10-06 02:40:00,1.36495,1.36565,1.36455,1.3647,1147000001.0
2008-10-06 02:45:00,1.3648,1.36495,1.36444,1.36452,2103599991.0
2008-10-06 02:50:00,1.36468,1.36605,1.36468,1.3649,2145500003.0
2008-10-06 02:55:00,1.3648,1.3651,1.36345,1.3645,2449199981.0
2008-10-06 03:00:00,1.3645,1.3651,1.3637,1.3638,2786400041.0
2008-10-06 03:05:00,1.3638,1.36395,1.36315,1.3633,2637399972.0
2008-10-06 03:10:00,1.3633,1.36355,1.3623,1.3634,2172700003.0
2008-10-06 03:15:00,1.3634,1.3645,1.36327,1.3643,1504700000.0
2008-10-06 03:20:00,1.3642,1.3645,1.36335,1.36335,1179500002.0
2008-10-06 03:25:00,1.36335,1.3637,1.36275,1.3633,2084100007.0
2008-10-06 03:30:00,1.3633,1.36355,1.3626,1.3626,2124500006.0
2008-10-06 03:35:00,1.36275,1.36355,1.3624,1.3633,3198800003.0
2008-10-06 03:40:00,1.3633,1.36355,1.3631,1.3633,665300001.0
2008-10-06 03:45:00,1.3633,1.3644,1.3633,1.3641,2519599997.0
2008-10-06 03:50:00,1.3641,1.36475,1.3641,1.3645,2220700003.0
2008-10-06 03:55:00,1.3645,1.3647,1.3642,1.3644,1269900000.0
2008-10-06 04:00:00,1.3644,1.36445,1.36365,1.36385,1824899999.0
2008-10-06 04:05:00,1.36385,1.36395,1.3635,1.36355,1392400000.0
2008-10-06 04:10:00,1.36355,1.36425,1.36345,1.364,1244999999.0
2008-10-06 04:15:00,1.3641,1.3644,1.3636,1.3642,1194099995.0
2008-10-06 04:20:00,1.3642,1.3642,1.3631,1.3633,850499999.0
2008-10-06 04:25:00,1.36335,1.36425,1.36335,1.3642,2245299994.0
2008-10-06 04:30:00,1.3642,1.3655,1.3641,1.3652,1880599999.0
2008-10-06 04:35:00,1.3652,1.36525,1.365,1.36525,2109600002.0
2008-10-06 04:40:00,1.3652,1.36565,1.3652,1.3654,1476400002.0
2008-10-06 04:45:00,1.3654,1.3654,1.36435,1.3645,1251799997.0
2008-10-06 04:50:00,1.3645,1.3645,1.3636,1.36405,1901099995.0
2008-10-06 04:55:00,1.36405,1.3646,1.3638,1.3644,1062299995.0
2008-10-06 05:00:00,1.3644,1.3648,1.3641,1.3643,3036399996.0
2008-10-06 05:05:00,1.3643,1.36455,1.3642,1.3643,1270999999.0
2008-10-06 05:10:00,1.36435,1.36435,1.36335,1.36375,1835300007.0
2008-10-06 05:15:00,1.36375,1.36375,1.3617,1.3632,2994600001.0
2008-10-06 05:20:00,1.36325,1.36375,1.36315,1.36345,1271300000.0
2008-10-06 05:25:00,1.36345,1.36365,1.36185,1.3621,2248700007.0
2008-10-06 05:30:00,1.3621,1.36315,1.36205,1.3627,1718299998.0
2008-10-06 05:35:00,1.3626,1.3627,1.3616,1.36175,1973299997.0
2008-10-06 05:40:00,1.36175,1.3631,1.3617,1.3624,3071000003.0
2008-10-06 05:45:00,1.3624,1.3624,1.36125,1.36145,1635800002.0
2008-10-06 05:50:00,1.36145,1.36225,1.36085,1.3622,2075100002.0
2008-10-06 05:55:00,1.3622,1.36365,1.3622,1.36335,2603399993.0
2008-10-06 06:00:00,1.36335,1.36433,1.36225,1.36235,3228299997.0
2008-10-06 06:05:00,1.3623,1.36235,1.3607,1.3608,3446599997.0
2008-10-06 06:10:00,1.3608,1.36165,1.3605,1.3615,3153250003.0
2008-10-06 06:15:00,1.36145,1.36375,1.3614,1.362,4330299997.0
2008-10-06 06:20:00,1.36195,1.36255,1.36125,1.3623,2247600001.0
2008-10-06 06:25:00,1.3623,1.36385,1.3622,1.3628,2088200004.0
2008-10-06 06:30:00,1.3627,1.3628,1.3604,1.3614,3179400016.0
2008-10-06 06:35:00,1.36125,1.3616,1.3608,1.36085,2301299998.0
2008-10-06 06:40:00,1.36085,1.36275,1.3603,1.36193,3337900008.0
2008-10-06 06:45:00,1.36198,1.3623,1.36035,1.36155,2055900002.0
2008-10-06 06:50:00,1.3615,1.36205,1.3603,1.36055,2202274999.0
2008-10-06 06:55:00,1.3606,1.36195,1.3605,1.36185,2339700009.0
2008-10-06 07:00:00,1.3619,1.36335,1.36165,1.3631,3383300003.0
2008-10-06 07:05:00,1.3631,1.3635,1.36285,1.3635,3247099999.0
2008-10-06 07:10:00,1.36365,1.36425,1.362,1.3622,3569999994.0
2008-10-06 07:15:00,1.3621,1.3629,1.3614,1.3619,2502699998.0
2008-10-06 07:20:00,1.36185,1.36195,1.3612,1.3616,2810900008.0
2008-10-06 07:25:00,1.3616,1.362,1.3611,1.3615,1866200004.0
2008-10-06 07:30:00,1.3614,1.36155,1.36055,1.3606,1989500000.0
2008-10-06 07:35:00,1.3606,1.36105,1.3605,1.36055,1534900001.0
2008-10-06 07:40:00,1.36055,1.3609,1.35935,1.3601,1637200002.0
2008-10-06 07:45:00,1.36005,1.36145,1.36005,1.3608,2310099998.0
2008-10-06 07:50:00,1.3608,1.36235,1.3602,1.3609,2208300004.0
2008-10-06 07:55:00,1.3609,1.3611,1.3589,1.35935,3677899999.0
2008-10-06 08:00:00,1.35935,1.36045,1.3589,1.35925,2903899998.0
2008-10-06 08:05:00,1.3591,1.3598,1.35615,1.3571,3744899997.0
2008-10-06 08:10:00,1.35715,1.3577,1.35615,1.357,3134899997.0
2008-10-06 08:15:00,1.357,1.35775,1.35615,1.35775,2879900003.0
2008-10-06 08:20:00,1.3577,1.3584,1.3575,1.358,1743349998.0
2008-10-06 08:25:00,1.358,1.35885,1.35725,1.35795,3041399994.0
2008-10-06 08:30:00,1.35795,1.3584,1.3577,1.3583,3239999995.0
2008-10-06 08:35:00,1.3583,1.359,1.35745,1.3586,4002799991.0
2008-10-06 08:40:00,1.35865,1.3591,1.35805,1.35895,5019799991.0
2008-10-06 08:45:00,1.35895,1.3591,1.3584,1.3586,2827399996.0
2008-10-06 08:50:00,1.3586,1.35955,1.35645,1.357,6372599988.0
2008-10-06 08:55:00,1.357,1.3571,1.3556,1.35615,6239200006.0
2008-10-06 09:00:00,1.35615,1.35655,1.3553,1.35595,6047400002.0
2008-10-06 09:05:00,1.356,1.3587,1.3559,1.35855,6830199995.0
2008-10-06 09:10:00,1.3585,1.3591,1.35785,1.35795,5961900001.0
2008-10-06 09:15:00,1.358,1.358,1.3568,1.35715,5523499988.0
2008-10-06 09:20:00,1.35715,1.35905,1.35685,1.35905,7220600003.0
2008-10-06 09:25:00,1.3591,1.3599,1.3589,1.35905,7820700010.0
2008-10-06 09:30:00,1.35905,1.35905,1.3581,1.3584,5146599997.0
2008-10-06 09:35:00,1.3584,1.35935,1.358,1.35815,7898399983.0
2008-10-06 09:40:00,1.35815,1.3585,1.35755,1.3583,5510799994.0
2008-10-06 09:45:00,1.35835,1.35965,1.35825,1.3593,5814800001.0
2008-10-06 09:50:00,1.3593,1.3602,1.3592,1.36015,6855899990.0
2008-10-06 09:55:00,1.36015,1.3618,1.35995,1.36115,5617399997.0
2008-10-06 10:00:00,1.3611,1.36175,1.36055,1.3613,5426299978.0
2008-10-06 10:05:00,1.3613,1.36135,1.3597,1.3598,7323599991.0
2008-10-06 10:10:00,1.3598,1.36025,1.35905,1.35925,5330399994.0
2008-10-06 10:15:00,1.35925,1.3597,1.35825,1.3587,7217400008.0
2008-10-06 10:20:00,1.3588,1.36005,1.35835,1.35967,4553900005.0
2008-10-06 10:25:00,1.35967,1.3609,1.35955,1.3609,6796200001.0
2008-10-06 10:30:00,1.3609,1.36115,1.35945,1.35945,7844900015.0
2008-10-06 10:35:00,1.35945,1.3598,1.359,1.3591,6391599987.0
2008-10-06 10:40:00,1.3592,1.3604,1.3592,1.36,7552299994.0
2008-10-06 10:45:00,1.36,1.36,1.3579,1.35895,7692500022.0
2008-10-06 10:50:00,1.359,1.3591,1.35825,1.35895,5668000005.0
2008-10-06 10:55:00,1.35895,1.359,1.35775,1.35775,6511899985.0
2008-10-06 11:00:00,1.3578,1.3579,1.35565,1.35565,7685783988.0
2008-10-06 11:05:00,1.3557,1.35705,1.3555,1.35635,5666000021.0
2008-10-06 11:10:00,1.35635,1.35685,1.35425,1.3565,8021900013.0
2008-10-06 11:15:00,1.35655,1.35655,1.3551,1.3559,6463999984.0
2008-10-06 11:20:00,1.3559,1.3561,1.3543,1.35455,5857500000.0
2008-10-06 11:25:00,1.35455,1.3562,1.35425,1.35485,8358599988.0
2008-10-06 11:30:00,1.3549,1.3571,1.35465,1.35705,6568800011.0
2008-10-06 11:35:00,1.35705,1.35705,1.3561,1.3568,5617699987.0
2008-10-06 11:40:00,1.3568,1.3568,1.3563,1.3565,3499700010.0
2008-10-06 11:45:00,1.35655,1.3573,1.35635,1.3571,5514500000.0
2008-10-06 11:50:00,1.3572,1.3576,1.3562,1.3563,5820800016.0
2008-10-06 11:55:00,1.3563,1.3572,1.3563,1.3564,3770100002.0
2008-10-06 12:00:00,1.3564,1.35675,1.3555,1.3558,7065800000.0
2008-10-06 12:05:00,1.3558,1.3567,1.35555,1.35635,4781700005.0
2008-10-06 12:10:00,1.3564,1.3573,1.35635,1.357,4243300014.0
2008-10-06 12:15:00,1.357,1.3594,1.3569,1.3593,6125799984.0
2008-10-06 12:20:00,1.35925,1.35925,1.3579,1.35855,6119700006.0
2008-10-06 12:25:00,1.3586,1.3597,1.3584,1.35955,4989199991.0
2008-10-06 12:30:00,1.35955,1.3603,1.3594,1.36015,5821899999.0
2008-10-06 12:35:00,1.36015,1.3608,1.35965,1.3599,8243300009.0
2008-10-06 12:40:00,1.35985,1.36,1.35875,1.3594,3600300010.0
2008-10-06 12:45:00,1.3594,1.36025,1.35895,1.35895,2346099995.0
2008-10-06 12:50:00,1.35895,1.35935,1.35785,1.3581,4531100004.0
2008-10-06 12:55:00,1.35815,1.3582,1.3571,1.35715,3419900008.0
2008-10-06 13:00:00,1.35715,1.35815,1.35665,1.358,5753200002.0
2008-10-06 13:05:00,1.35805,1.35825,1.3568,1.35775,5454800000.0
2008-10-06 13:10:00,1.3578,1.3593,1.3578,1.35915,6461800015.0
2008-10-06 13:15:00,1.3591,1.3603,1.3591,1.35955,4300000010.0
2008-10-06 13:20:00,1.35965,1.35975,1.35855,1.35905,4844799976.0
2008-10-06 13:25:00,1.35905,1.36085,1.3589,1.3608,6008300010.0
2008-10-06 13:30:00,1.3608,1.36135,1.36025,1.36105,4333499994.0
2008-10-06 13:35:00,1.3611,1.3611,1.3602,1.36035,4321800001.0
2008-10-06 13:40:00,1.36035,1.3606,1.35865,1.3591,5978699998.0
2008-10-06 13:45:00,1.3591,1.36095,1.3588,1.3609,6026000007.0
2008-10-06 13:50:00,1.3608,1.3627,1.3603,1.3624,7084499990.0
2008-10-06 13:55:00,1.3624,1.3626,1.36165,1.36235,7892399988.0
2008-10-06 14:00:00,1.36235,1.3636,1.3618,1.3619,5798600009.0
2008-10-06 14:05:00,1.3619,1.3622,1.3615,1.3622,4671399993.0
2008-10-06 14:10:00,1.36215,1.36335,1.36195,1.36335,6250499986.0
2008-10-06 14:15:00,1.3634,1.3646,1.3622,1.3629,8554399979.0
2008-10-06 14:20:00,1.3629,1.3635,1.36255,1.36265,7349600001.0
2008-10-06 14:25:00,1.36265,1.36275,1.35995,1.3606,6530399998.0
2008-10-06 14:30:00,1.3606,1.3612,1.3593,1.36005,5828000000.0
2008-10-06 14:35:00,1.36005,1.36045,1.3581,1.3587,8046500011.0
2008-10-06 14:40:00,1.3587,1.3593,1.3579,1.3587,4772799999.0
2008-10-06 14:45:00,1.35875,1.3602,1.35855,1.35965,6430000000.0
2008-10-06 14:50:00,1.35965,1.3602,1.3591,1.3596,5394600020.0
2008-10-06 14:55:00,1.3596,1.36015,1.3594,1.35975,8620600000.0
2008-10-06 15:00:00,1.3598,1.36,1.3581,1.3585,9447600028.0
2008-10-06 15:05:00,1.3586,1.3588,1.3573,1.35825,6832400015.0
2008-10-06 15:10:00,1.35825,1.3584,1.3566,1.358,7545800016.0
2008-10-06 15:15:00,1.358,1.3585,1.35655,1.3567,7232000004.0
2008-10-06 15:20:00,1.3568,1.3575,1.3559,1.3571,7320799989.0
2008-10-06 15:25:00,1.3571,1.3593,1.3568,1.3587,6901499984.0
2008-10-06 15:30:00,1.3588,1.3595,1.35785,1.359,6882999975.0
2008-10-06 15:35:00,1.35895,1.3598,1.35855,1.35925,6181799993.0
2008-10-06 15:40:00,1.3593,1.3598,1.359,1.3593,5118599987.0
2008-10-06 15:45:00,1.35935,1.35945,1.35725,1.35735,6441000004.0
2008-10-06 15:50:00,1.35735,1.3582,1.3572,1.35725,4852700004.0
2008-10-06 15:55:00,1.3572,1.3574,1.3553,1.35655,7639799998.0
2008-10-06 16:00:00,1.35655,1.3569,1.3534,1.3542,6704300001.0
2008-10-06 16:05:00,1.3543,1.35725,1.3542,1.3571,6601000004.0
2008-10-06 16:10:00,1.3571,1.3586,1.3555,1.3556,8629300013.0
2008-10-06 16:15:00,1.3552,1.35595,1.3527,1.3535,10158800016.0
2008-10-06 16:20:00,1.35355,1.35465,1.35205,1.3542,9293099994.0
2008-10-06 16:25:00,1.3543,1.3552,1.35285,1.3544,7407399997.0
2008-10-06 16:30:00,1.35445,1.35515,1.35215,1.35305,6508699991.0
2008-10-06 16:35:00,1.353,1.35335,1.3501,1.351,7681000013.0
2008-10-06 16:40:00,1.3512,1.3515,1.35005,1.3503,5787599994.0
2008-10-06 16:45:00,1.3503,1.3503,1.3476,1.3477,5730799986.0
2008-10-06 16:50:00,1.3477,1.34885,1.34715,1.3477,7440999996.0
2008-10-06 16:55:00,1.3477,1.35225,1.34755,1.34983,5332000001.0
2008-10-06 17:00:00,1.34978,1.35095,1.3479,1.3479,7318799965.0
2008-10-06 17:05:00,1.3479,1.3494,1.3472,1.3491,3126000004.0
2008-10-06 17:10:00,1.34905,1.35165,1.349,1.3509,7339600006.0
2008-10-06 17:15:00,1.3509,1.3514,1.3504,1.35105,5256900003.0
2008-10-06 17:20:00,1.351,1.35295,1.35045,1.3525,6663600012.0
2008-10-06 17:25:00,1.3525,1.353,1.35125,1.35155,5069700000.0
2008-10-06 17:30:00,1.3516,1.3521,1.35065,1.3511,5704099997.0
2008-10-06 17:35:00,1.3511,1.3519,1.3509,1.3518,3597499996.0
2008-10-06 17:40:00,1.3518,1.35245,1.35085,1.3524,3155600005.0
2008-10-06 17:45:00,1.3524,1.35435,1.3524,1.35365,6735599994.0
2008-10-06 17:50:00,1.35365,1.35415,1.35215,1.35235,5280100005.0
2008-10-06 17:55:00,1.3522,1.35235,1.3506,1.35065,4149600004.0
2008-10-06 18:00:00,1.35065,1.35225,1.3506,1.35205,4189099989.0
2008-10-06 18:05:00,1.35205,1.3536,1.35075,1.35315,6044499994.0
2008-10-06 18:10:00,1.3532,1.35355,1.35065,1.35095,5383799996.0
2008-10-06 18:15:00,1.35095,1.3517,1.34995,1.35145,2982000001.0
2008-10-06 18:20:00,1.35145,1.3523,1.3511,1.3523,3999400007.0
2008-10-06 18:25:00,1.3521,1.35265,1.3512,1.3516,3735000002.0
2008-10-06 18:30:00,1.3516,1.35195,1.35025,1.35025,2914199997.0
2008-10-06 18:35:00,1.35025,1.3511,1.3498,1.34985,3766299988.0
2008-10-06 18:40:00,1.34985,1.35125,1.3497,1.35095,3527599973.0
2008-10-06 18:45:00,1.35095,1.35185,1.35075,1.35145,2933199989.0
2008-10-06 18:50:00,1.35145,1.35145,1.3505,1.3509,2678600004.0
2008-10-06 18:55:00,1.3509,1.35325,1.3509,1.35305,5275399984.0
2008-10-06 19:00:00,1.35305,1.35325,1.35095,1.3513,4138199985.0
2008-10-06 19:05:00,1.35145,1.35235,1.3511,1.35205,3600600002.0
2008-10-06 19:10:00,1.352,1.3523,1.35055,1.3506,4440600008.0
2008-10-06 19:15:00,1.3506,1.3506,1.34805,1.34855,4585499994.0
2008-10-06 19:20:00,1.34855,1.34945,1.34845,1.34935,1784299999.0
2008-10-06 19:25:00,1.3493,1.34955,1.3485,1.3486,2814999996.0
2008-10-06 19:30:00,1.3486,1.3488,1.3481,1.3483,1526199999.0
2008-10-06 19:35:00,1.3484,1.3484,1.347,1.347,4020799997.0
2008-10-06 19:40:00,1.347,1.34845,1.347,1.34755,4224524993.0
2008-10-06 19:45:00,1.34755,1.34835,1.347,1.34775,4804400006.0
2008-10-06 19:50:00,1.3479,1.34845,1.34715,1.34835,3465200000.0
2008-10-06 19:55:00,1.34835,1.34875,1.3481,1.3483,2041900002.0
2008-10-06 20:00:00,1.34835,1.34875,1.34735,1.34745,3184199992.0
2008-10-06 20:05:00,1.3475,1.34785,1.3472,1.3473,3951799995.0
2008-10-06 20:10:00,1.34725,1.34785,1.34715,1.3476,2967299996.0
2008-10-06 20:15:00,1.3476,1.34965,1.3475,1.34905,3708999997.0
2008-10-06 20:20:00,1.34905,1.34905,1.3471,1.3473,2244600003.0
2008-10-06 20:25:00,1.3473,1.3477,1.3455,1.34695,4149799996.0
2008-10-06 20:30:00,1.34695,1.34795,1.34605,1.34675,3289600006.0
2008-10-06 20:35:00,1.3467,1.34935,1.3467,1.34855,2526199999.0
2008-10-06 20:40:00,1.3485,1.3485,1.3467,1.34735,2106100004.0
2008-10-06 20:45:00,1.34715,1.3482,1.34715,1.34715,2039799991.0
2008-10-06 20:50:00,1.3472,1.3474,1.34635,1.34635,3480899992.0
2008-10-06 20:55:00,1.34635,1.34645,1.3454,1.3456,3716868401.0
2008-10-06 21:00:00,1.3456,1.34615,1.3455,1.346,1918799998.0
2008-10-06 21:05:00,1.346,1.34605,1.34545,1.34565,3409100002.0
2008-10-06 21:10:00,1.34565,1.34585,1.34535,1.3458,1672300000.0
2008-10-06 21:15:00,1.3458,1.3458,1.3443,1.3456,3513499995.0
2008-10-06 21:20:00,1.3456,1.3478,1.34545,1.347,3731199997.0
2008-10-06 21:25:00,1.34695,1.3488,1.3468,1.34855,3111999994.0
2008-10-06 21:30:00,1.34855,1.34945,1.34825,1.34915,3466699979.0
2008-10-06 21:35:00,1.34925,1.3498,1.3486,1.3487,2386999995.0
2008-10-06 21:40:00,1.34865,1.34985,1.3485,1.34965,2400800001.0
2008-10-06 21:45:00,1.3497,1.35235,1.3497,1.3521,4119400001.0
2008-10-06 21:50:00,1.35215,1.3522,1.35005,1.3511,3564699990.0
2008-10-06 21:55:00,1.3511,1.3516,1.3507,1.3515,2139399996.0
2008-10-06 22:00:00,1.3516,1.35265,1.3503,1.35065,2840199995.0
2008-10-06 22:05:00,1.35065,1.35105,1.3505,1.35105,1980199994.0
2008-10-06 22:10:00,1.35105,1.3528,1.3509,1.3527,2072799996.0
2008-10-06 22:15:00,1.3527,1.35375,1.35235,1.35375,2715899988.0
2008-10-06 22:20:00,1.35375,1.35385,1.3524,1.3529,3007900043.0
2008-10-06 22:25:00,1.3529,1.3537,1.3528,1.35335,1854500004.0
2008-10-06 22:30:00,1.35335,1.3535,1.3527,1.3533,1998699996.0
2008-10-06 22:35:00,1.3533,1.35365,1.35265,1.35315,2893799990.0
2008-10-06 22:40:00,1.35315,1.35325,1.35235,1.3525,1218799997.0
2008-10-06 22:45:00,1.3526,1.35265,1.35115,1.35115,1565800007.0
2008-10-06 22:50:00,1.3512,1.3516,1.3501,1.3504,935499998.0
2008-10-06 22:55:00,1.3504,1.3513,1.3498,1.3498,974800000.0
2008-10-06 23:00:00,1.3498,1.3507,1.34945,1.3504,860999996.0
2008-10-06 23:05:00,1.3504,1.3504,1.34975,1.3498,1274999964.0
2008-10-06 23:10:00,1.3498,1.3498,1.34855,1.34895,2481600006.0
2008-10-06 23:15:00,1.34895,1.34895,1.3482,1.34875,920399984.0
2008-10-06 23:20:00,1.3489,1.34915,1.34845,1.3485,1212000001.0
2008-10-06 23:25:00,1.3485,1.3497,1.3484,1.3497,676899995.0
2008-10-06 23:30:00,1.3497,1.3505,1.3495,1.3505,293000000.0
2008-10-06 23:35:00,1.3505,1.35075,1.3502,1.35065,530000000.0
2008-10-06 23:40:00,1.35055,1.35069,1.3491,1.3491,1439599991.0
2008-10-06 23:45:00,1.3492,1.3492,1.3486,1.3486,380199993.0
2008-10-06 23:50:00,1.3486,1.34865,1.348,1.3483,1241400000.0
2008-10-06 23:55:00,1.34835,1.34845,1.34793,1.3482,1993000000.0
2008-10-07 00:00:00,1.3482,1.34895,1.3482,1.34871,1011300001.0
2008-10-07 00:05:00,1.3488,1.3493,1.3486,1.3491,547400000.0
2008-10-07 00:10:00,1.3492,1.3492,1.3485,1.3486,621600000.0
2008-10-07 00:15:00,1.3486,1.34885,1.3485,1.3487,567000000.0
2008-10-07 00:20:00,1.3487,1.34915,1.3485,1.34915,464100000.0
2008-10-07 00:25:00,1.34925,1.35005,1.349,1.3499,1286900000.0
2008-10-07 00:30:00,1.3499,1.3501,1.3496,1.3498,1114199998.0
2008-10-07 00:35:00,1.3498,1.34995,1.34975,1.34985,1398800001.0
2008-10-07 00:40:00,1.34985,1.34985,1.3494,1.3496,366800000.0
2008-10-07 00:45:00,1.3497,1.3497,1.3491,1.34915,739600000.0
2008-10-07 00:50:00,1.3492,1.34965,1.3488,1.3494,668799997.0
2008-10-07 00:55:00,1.3494,1.35065,1.3494,1.35055,1058800000.0
2008-10-07 01:00:00,1.35055,1.3512,1.3504,1.35115,788899999.0
2008-10-07 01:05:00,1.3512,1.35265,1.3511,1.3522,2134600001.0
2008-10-07 01:10:00,1.3522,1.35305,1.35175,1.3527,1985999996.0
2008-10-07 01:15:00,1.3527,1.3527,1.3504,1.35055,917099999.0
2008-10-07 01:20:00,1.3506,1.35095,1.3503,1.3508,1322999999.0
2008-10-07 01:25:00,1.3509,1.3514,1.3508,1.3511,685500000.0
2008-10-07 01:30:00,1.35125,1.352,1.35105,1.35175,1200300001.0
2008-10-07 01:35:00,1.35175,1.35225,1.35145,1.35195,514699999.0
2008-10-07 01:40:00,1.352,1.352,1.35125,1.3515,400000001.0
2008-10-07 01:45:00,1.3515,1.35165,1.3512,1.35155,615800000.0
2008-10-07 01:50:00,1.35147,1.35245,1.35082,1.35185,1062200001.0
2008-10-07 01:55:00,1.35185,1.35195,1.3515,1.3515,1330700000.0
2008-10-07 02:00:00,1.3515,1.3524,1.3515,1.3524,1340500000.0
2008-10-07 02:05:00,1.35227,1.35275,1.3522,1.35245,2042999996.0
2008-10-07 02:10:00,1.35245,1.35375,1.3524,1.35375,2385599997.0
2008-10-07 02:15:00,1.3538,1.35445,1.35355,1.35375,2173900002.0
2008-10-07 02:20:00,1.3537,1.35485,1.3536,1.35415,2452200007.0
2008-10-07 02:25:00,1.3542,1.35455,1.35405,1.3542,1396099999.0
2008-10-07 02:30:00,1.3542,1.35445,1.3533,1.3535,1101300000.0
2008-10-07 02:35:00,1.3535,1.3538,1.353,1.353,798200000.0
2008-10-07 02:40:00,1.353,1.35315,1.35275,1.3528,1612100003.0
2008-10-07 02:45:00,1.3528,1.3529,1.352,1.35235,1741000000.0
2008-10-07 02:50:00,1.35235,1.35235,1.35145,1.35145,2290599999.0
2008-10-07 02:55:00,1.35137,1.35175,1.34985,1.35015,2206799999.0
2008-10-07 03:00:00,1.35015,1.35045,1.34815,1.34895,4073800016.0
2008-10-07 03:05:00,1.34895,1.3497,1.34865,1.34945,2393100005.0
2008-10-07 03:10:00,1.3495,1.3505,1.3495,1.3502,2003800000.0
2008-10-07 03:15:00,1.3502,1.35055,1.34955,1.3503,1213999998.0
2008-10-07 03:20:00,1.35035,1.35035,1.3491,1.35025,1023399999.0
2008-10-07 03:25:00,1.35025,1.35055,1.34965,1.3503,1546999999.0
2008-10-07 03:30:00,1.3503,1.35165,1.3503,1.35085,3419299990.0
2008-10-07 03:35:00,1.35095,1.3513,1.3501,1.35025,1655900005.0
2008-10-07 03:40:00,1.3504,1.35075,1.3503,1.35055,1000400006.0
2008-10-07 03:45:00,1.35055,1.35075,1.34925,1.3494,2970399985.0
2008-10-07 03:50:00,1.34945,1.34975,1.3486,1.34915,3246200013.0
2008-10-07 03:55:00,1.34915,1.34915,1.3485,1.3486,2794500002.0
2008-10-07 04:00:00,1.34865,1.34945,1.3486,1.34925,1824799999.0
2008-10-07 04:05:00,1.34925,1.35005,1.34915,1.34975,1646700007.0
2008-10-07 04:10:00,1.34985,1.35035,1.3498,1.35025,1104600001.0
2008-10-07 04:15:00,1.35025,1.35055,1.34965,1.3499,2011099999.0
2008-10-07 04:20:00,1.3499,1.35,1.34945,1.34985,1157900000.0
2008-10-07 04:25:00,1.34985,1.35015,1.34975,1.34985,1285200001.0
2008-10-07 04:30:00,1.34985,1.34985,1.34945,1.34955,722800000.0
2008-10-07 04:35:00,1.34955,1.34975,1.34875,1.34895,1055600001.0
2008-10-07 04:40:00,1.34905,1.34925,1.34855,1.34895,1460000003.0
2008-10-07 04:45:00,1.349,1.35,1.34885,1.3496,1230200001.0
2008-10-07 04:50:00,1.3496,1.34965,1.3494,1.3494,2201600005.0
2008-10-07 04:55:00,1.34945,1.35055,1.34935,1.35055,1456800000.0
2008-10-07 05:00:00,1.35055,1.35055,1.34955,1.34995,2463999999.0
2008-10-07 05:05:00,1.34995,1.35125,1.34985,1.35105,1809600003.0
2008-10-07 05:10:00,1.35105,1.3521,1.3509,1.35175,3341600007.0
2008-10-07 05:15:00,1.3517,1.35175,1.35095,1.3514,2152999997.0
2008-10-07 05:20:00,1.3514,1.35145,1.35115,1.35115,1749000002.0
2008-10-07 05:25:00,1.35115,1.35135,1.351,1.35125,1916600002.0
2008-10-07 05:30:00,1.3513,1.3513,1.34862,1.3499,3027100005.0
2008-10-07 05:35:00,1.34995,1.35085,1.3496,1.3497,2463999995.0
2008-10-07 05:40:00,1.3497,1.35155,1.34965,1.35112,2271999997.0
2008-10-07 05:45:00,1.35115,1.35837,1.35115,1.35694,4584399998.0
2008-10-07 05:50:00,1.35689,1.35815,1.35458,1.35595,3452500001.0
2008-10-07 05:55:00,1.3559,1.35865,1.35555,1.3586,3313300001.0
2008-10-07 06:00:00,1.3586,1.3587,1.3571,1.3572,4302399991.0
2008-10-07 06:05:00,1.35725,1.3586,1.35645,1.3585,2419599995.0
2008-10-07 06:10:00,1.3585,1.36075,1.3584,1.3593,2140000003.0
2008-10-07 06:15:00,1.3593,1.3603,1.359,1.3595,3339200006.0
2008-10-07 06:20:00,1.3595,1.3595,1.3582,1.35835,1964399994.0
2008-10-07 06:25:00,1.35835,1.36035,1.3576,1.35995,1351399999.0
2008-10-07 06:30:00,1.36,1.36185,1.35977,1.3605,2778899989.0
2008-10-07 06:35:00,1.3605,1.36055,1.3586,1.3603,2236600000.0
2008-10-07 06:40:00,1.3603,1.36115,1.3602,1.3604,2325300000.0
2008-10-07 06:45:00,1.3604,1.3604,1.3596,1.35975,1292899999.0
2008-10-07 06:50:00,1.3597,1.35985,1.3562,1.35652,3072099994.0
2008-10-07 06:55:00,1.35657,1.35825,1.3563,1.3575,2292200004.0
2008-10-07 07:00:00,1.3575,1.3575,1.35585,1.3569,1628500002.0
2008-10-07 07:05:00,1.35685,1.3572,1.3562,1.3568,1209899997.0
2008-10-07 07:10:00,1.3568,1.3573,1.35645,1.35695,1194800000.0
2008-10-07 07:15:00,1.35695,1.35855,1.3568,1.35825,1722800000.0
2008-10-07 07:20:00,1.3582,1.3585,1.3572,1.35755,2074900009.0
2008-10-07 07:25:00,1.35755,1.35825,1.35755,1.3577,2296200007.0
2008-10-07 07:30:00,1.35765,1.358,1.3567,1.35775,2996200001.0
2008-10-07 07:35:00,1.3578,1.35785,1.357,1.35745,1436600006.0
2008-10-07 07:40:00,1.35745,1.3581,1.35605,1.35785,2795300011.0
2008-10-07 07:45:00,1.35785,1.35785,1.3568,1.35725,2057600022.0
2008-10-07 07:50:00,1.35725,1.3575,1.356,1.35645,2629900010.0
2008-10-07 07:55:00,1.3565,1.3565,1.3537,1.3544,3253084004.0
2008-10-07 08:00:00,1.3545,1.3553,1.3539,1.3553,2787800009.0
2008-10-07 08:05:00,1.3553,1.35705,1.35525,1.35665,4057899992.0
2008-10-07 08:10:00,1.35665,1.35865,1.3564,1.35845,5113299998.0
2008-10-07 08:15:00,1.35835,1.36125,1.3579,1.3605,3699700002.0
2008-10-07 08:20:00,1.3605,1.36115,1.359,1.36015,3121900002.0
2008-10-07 08:25:00,1.36015,1.36015,1.3588,1.3588,2656100002.0
2008-10-07 08:30:00,1.3588,1.35885,1.35655,1.3571,4011000002.0
2008-10-07 08:35:00,1.35705,1.35865,1.35705,1.3586,3366100004.0
2008-10-07 08:40:00,1.35865,1.3599,1.3582,1.35925,3629200001.0
2008-10-07 08:45:00,1.35935,1.36,1.3582,1.3583,2691700002.0
2008-10-07 08:50:00,1.35835,1.36,1.35817,1.3594,3263200003.0
2008-10-07 08:55:00,1.3594,1.3594,1.3573,1.35805,3240899999.0
2008-10-07 09:00:00,1.35805,1.3581,1.35605,1.3574,4680199999.0
2008-10-07 09:05:00,1.3575,1.3582,1.3568,1.358,3483500001.0
2008-10-07 09:10:00,1.358,1.35845,1.35675,1.3569,3471900000.0
2008-10-07 09:15:00,1.3569,1.35865,1.3568,1.35825,3768399994.0
2008-10-07 09:20:00,1.3582,1.3611,1.358,1.3603,4540099997.0
2008-10-07 09:25:00,1.36025,1.36165,1.36,1.3613,4028899996.0
2008-10-07 09:30:00,1.3613,1.3623,1.3605,1.36105,4166199996.0
2008-10-07 09:35:00,1.36115,1.36115,1.35825,1.3585,3947599996.0
2008-10-07 09:40:00,1.35855,1.3588,1.3568,1.3571,4168700004.0
2008-10-07 09:45:00,1.35705,1.35935,1.35705,1.35875,3970299998.0
2008-10-07 09:50:00,1.35875,1.3596,1.35835,1.35905,3033199988.0
2008-10-07 09:55:00,1.35905,1.3591,1.35705,1.35705,3252399998.0
2008-10-07 10:00:00,1.35705,1.3586,1.35705,1.3571,3825000003.0
2008-10-07 10:05:00,1.3571,1.3571,1.3559,1.3567,3129400000.0
2008-10-07 10:10:00,1.3567,1.3574,1.35464,1.35467,3755002003.0
2008-10-07 10:15:00,1.35467,1.35467,1.35145,1.3527,3284299999.0
2008-10-07 10:20:00,1.3527,1.3542,1.352,1.35335,3092500004.0
2008-10-07 10:25:00,1.35335,1.3542,1.35205,1.35405,2083599996.0
2008-10-07 10:30:00,1.35405,1.35495,1.35315,1.35465,3414399997.0
2008-10-07 10:35:00,1.35465,1.35525,1.35425,1.35465,2789699997.0
2008-10-07 10:40:00,1.35465,1.35775,1.3544,1.3566,4348500003.0
2008-10-07 10:45:00,1.35665,1.35765,1.3555,1.3576,2997699993.0
2008-10-07 10:50:00,1.3576,1.35765,1.3559,1.35605,2809700000.0
2008-10-07 10:55:00,1.3561,1.3565,1.3552,1.3564,3401299993.0
2008-10-07 11:00:00,1.3563,1.35635,1.35425,1.35445,3521500003.0
2008-10-07 11:05:00,1.35445,1.35525,1.35405,1.3551,4589400010.0
2008-10-07 11:10:00,1.3551,1.3554,1.3532,1.35375,5761400000.0
2008-10-07 11:15:00,1.35365,1.35415,1.353,1.3537,4361899991.0
2008-10-07 11:20:00,1.35375,1.35445,1.3531,1.35345,3395700002.0
2008-10-07 11:25:00,1.35345,1.3543,1.35335,1.35405,3327200000.0
2008-10-07 11:30:00,1.35405,1.35475,1.3533,1.35455,5084199999.0
2008-10-07 11:35:00,1.35455,1.35605,1.35435,1.3559,4522300016.0
2008-10-07 11:40:00,1.35595,1.35665,1.3552,1.35535,4399600011.0
2008-10-07 11:45:00,1.35535,1.35695,1.3553,1.35655,4230800008.0
2008-10-07 11:50:00,1.3566,1.35735,1.35595,1.35735,2849200009.0
2008-10-07 11:55:00,1.35735,1.35785,1.35605,1.35655,4358800007.0
2008-10-07 12:00:00,1.35645,1.35825,1.35645,1.35795,5178400036.0
2008-10-07 12:05:00,1.35795,1.3581,1.35685,1.3569,3832600007.0
2008-10-07 12:10:00,1.3569,1.35835,1.35635,1.35735,4210600008.0
2008-10-07 12:15:00,1.35735,1.3587,1.35705,1.3575,6015800011.0
2008-10-07 12:20:00,1.3575,1.35865,1.35725,1.3586,4318400003.0
2008-10-07 12:25:00,1.3586,1.3586,1.35755,1.35755,5031400004.0
2008-10-07 12:30:00,1.35755,1.3582,1.35745,1.3581,2764000026.0
2008-10-07 12:35:00,1.3581,1.3581,1.3577,1.35785,4215199980.0
2008-10-07 12:40:00,1.35785,1.3584,1.35615,1.35615,5248400015.0
2008-10-07 12:45:00,1.35615,1.35665,1.3554,1.3559,3588599991.0
2008-10-07 12:50:00,1.356,1.35775,1.3555,1.35565,6483699983.0
2008-10-07 12:55:00,1.3557,1.35765,1.35565,1.35725,6001100006.0
2008-10-07 13:00:00,1.3572,1.358,1.3569,1.35745,4104600008.0
2008-10-07 13:05:00,1.35745,1.3587,1.3568,1.35865,3696800011.0
2008-10-07 13:10:00,1.35865,1.35935,1.35785,1.3585,3352000003.0
2008-10-07 13:15:00,1.35855,1.3593,1.3577,1.3578,2501599997.0
2008-10-07 13:20:00,1.3578,1.3585,1.3573,1.35815,5396899997.0
2008-10-07 13:25:00,1.35815,1.35975,1.3581,1.35935,4010099987.0
2008-10-07 13:30:00,1.3594,1.3594,1.3574,1.3583,5581499988.0
2008-10-07 13:35:00,1.3582,1.35945,1.3582,1.35915,5101400000.0
2008-10-07 13:40:00,1.3592,1.35985,1.35865,1.35945,2918800000.0
2008-10-07 13:45:00,1.35945,1.3605,1.3593,1.3602,4468099996.0
2008-10-07 13:50:00,1.3602,1.3617,1.3602,1.36135,4174700000.0
2008-10-07 13:55:00,1.3614,1.36155,1.3607,1.36135,3433199995.0
2008-10-07 14:00:00,1.36135,1.36325,1.3609,1.36295,4749600006.0
2008-10-07 14:05:00,1.36295,1.36355,1.3611,1.36195,6452499987.0
2008-10-07 14:10:00,1.3619,1.36335,1.3616,1.36335,6395800007.0
2008-10-07 14:15:00,1.36335,1.36335,1.36025,1.36135,6575400003.0
2008-10-07 14:20:00,1.36135,1.36175,1.35935,1.36005,5087400003.0
2008-10-07 14:25:00,1.35995,1.36065,1.3581,1.3586,4365400008.0
2008-10-07 14:30:00,1.35865,1.36035,1.3586,1.3599,4065301500.0
2008-10-07 14:35:00,1.3599,1.3614,1.35955,1.36045,4092199997.0
2008-10-07 14:40:00,1.36045,1.3615,1.35955,1.36085,4032099998.0
2008-10-07 14:45:00,1.3609,1.3616,1.3592,1.36025,4154300008.0
2008-10-07 14:50:00,1.36025,1.361,1.35915,1.35985,3884700001.0
2008-10-07 14:55:00,1.3598,1.36095,1.35945,1.36035,4560700000.0
2008-10-07 15:00:00,1.36035,1.3665,1.36035,1.36205,4661299998.0
2008-10-07 15:05:00,1.3622,1.3652,1.3622,1.36495,4674000011.0
2008-10-07 15:10:00,1.36495,1.3695,1.36375,1.3681,3984900004.0
2008-10-07 15:15:00,1.3681,1.36888,1.3671,1.36825,3890300000.0
2008-10-07 15:20:00,1.36825,1.3683,1.36565,1.3676,5456600001.0
2008-10-07 15:25:00,1.3676,1.3698,1.3667,1.3691,4289199998.0
2008-10-07 15:30:00,1.3691,1.37425,1.36855,1.3723,3743319995.0
2008-10-07 15:35:00,1.3723,1.373,1.3718,1.3722,4731739998.0
2008-10-07 15:40:00,1.3722,1.3726,1.3715,1.3715,4864700000.0
2008-10-07 15:45:00,1.37165,1.37175,1.36815,1.36905,6815099989.0
2008-10-07 15:50:00,1.36905,1.36935,1.367,1.36725,8385999967.0
2008-10-07 15:55:00,1.36725,1.36785,1.3653,1.3677,5931300005.0
2008-10-07 16:00:00,1.3678,1.3684,1.3667,1.3672,4855500009.0
2008-10-07 16:05:00,1.3672,1.36825,1.3667,1.36695,5567200007.0
2008-10-07 16:10:00,1.36695,1.36885,1.36675,1.3681,4304799996.0
2008-10-07 16:15:00,1.3681,1.36995,1.36785,1.36955,4177700008.0
2008-10-07 16:20:00,1.3696,1.3696,1.3684,1.3691,2471800004.0
2008-10-07 16:25:00,1.36915,1.36955,1.36815,1.3685,3110500002.0
2008-10-07 16:30:00,1.36855,1.36865,1.36735,1.3685,3044700008.0
2008-10-07 16:35:00,1.36845,1.3686,1.367,1.36745,2500999998.0
2008-10-07 16:40:00,1.36745,1.36745,1.36535,1.36535,3662100000.0
2008-10-07 16:45:00,1.36525,1.36605,1.3648,1.36525,4146899999.0
2008-10-07 16:50:00,1.36515,1.36535,1.3639,1.3649,4161900001.0
2008-10-07 16:55:00,1.36495,1.3654,1.363,1.36385,4937700001.0
2008-10-07 17:00:00,1.36385,1.36545,1.36355,1.3643,4007000002.0
2008-10-07 17:05:00,1.36435,1.36465,1.36105,1.3611,4600599997.0
2008-10-07 17:10:00,1.3611,1.3611,1.35885,1.3601,4254100000.0
2008-10-07 17:15:00,1.3601,1.3613,1.36,1.3605,2386300000.0
2008-10-07 17:20:00,1.3605,1.36115,1.3591,1.3609,2933800001.0
2008-10-07 17:25:00,1.361,1.3627,1.36015,1.3603,3135800005.0
2008-10-07 17:30:00,1.3603,1.36265,1.36015,1.362,3146999995.0
2008-10-07 17:35:00,1.362,1.3632,1.3618,1.3619,4025800005.0
2008-10-07 17:40:00,1.36185,1.36245,1.36095,1.3622,4277800002.0
2008-10-07 17:45:00,1.36225,1.36265,1.3608,1.3626,4267000004.0
2008-10-07 17:50:00,1.3626,1.3646,1.36205,1.3632,4386099999.0
2008-10-07 17:55:00,1.3632,1.3648,1.3627,1.36475,3659800002.0
2008-10-07 18:00:00,1.3647,1.36535,1.36375,1.364,3779200001.0
2008-10-07 18:05:00,1.36395,1.36405,1.3634,1.36375,2770300000.0
2008-10-07 18:10:00,1.36375,1.3651,1.3636,1.36485,2648699996.0
2008-10-07 18:15:00,1.36485,1.36495,1.364,1.364,2341200003.0
2008-10-07 18:20:00,1.364,1.3643,1.36295,1.36385,2460800005.0
2008-10-07 18:25:00,1.36385,1.364,1.3622,1.36225,2259099998.0
2008-10-07 18:30:00,1.36225,1.36375,1.36225,1.3634,1521500001.0
2008-10-07 18:35:00,1.36345,1.36365,1.3611,1.3614,2051600002.0
2008-10-07 18:40:00,1.3613,1.3614,1.3599,1.35995,2036499998.0
2008-10-07 18:45:00,1.35995,1.36075,1.35925,1.3605,2398799999.0
2008-10-07 18:50:00,1.3605,1.3622,1.3603,1.3621,1461600001.0
2008-10-07 18:55:00,1.3621,1.36365,1.3616,1.3631,2731600001.0
2008-10-07 19:00:00,1.36315,1.3647,1.3627,1.3628,3075799999.0
2008-10-07 19:05:00,1.3628,1.36415,1.3625,1.36365,2462400001.0
2008-10-07 19:10:00,1.36365,1.3647,1.3633,1.36335,1819800003.0
2008-10-07 19:15:00,1.36335,1.3635,1.36183,1.36325,1681500000.0
2008-10-07 19:20:00,1.3632,1.3643,1.363,1.36385,1762200000.0
2008-10-07 19:25:00,1.36385,1.36385,1.3598,1.36115,2463199996.0
2008-10-07 19:30:00,1.36115,1.3619,1.3589,1.3597,2401800000.0
2008-10-07 19:35:00,1.35975,1.36,1.3589,1.3595,1401199999.0
2008-10-07 19:40:00,1.3595,1.3596,1.3582,1.35825,1497400007.0
2008-10-07 19:45:00,1.3582,1.3583,1.35655,1.35735,1724199999.0
2008-10-07 19:50:00,1.3574,1.35845,1.35665,1.35825,2695599999.0
2008-10-07 19:55:00,1.35825,1.3594,1.3577,1.3583,1837700000.0
2008-10-07 20:00:00,1.35835,1.35975,1.3578,1.35895,1819600000.0
2008-10-07 20:05:00,1.359,1.36125,1.3584,1.36125,2447800004.0
2008-10-07 20:10:00,1.3613,1.3622,1.35965,1.3622,2028300000.0
2008-10-07 20:15:00,1.36215,1.36275,1.3603,1.361,2580999998.0
2008-10-07 20:20:00,1.361,1.3627,1.36085,1.36135,2530400004.0
2008-10-07 20:25:00,1.3613,1.36175,1.3605,1.36165,1675400001.0
2008-10-07 20:30:00,1.36165,1.3627,1.36155,1.3616,1877999993.0
2008-10-07 20:35:00,1.3617,1.36195,1.36045,1.3611,1749300000.0
2008-10-07 20:40:00,1.3611,1.36135,1.3606,1.3612,1382499995.0
2008-10-07 20:45:00,1.3612,1.3662,1.36105,1.3655,3967199998.0
2008-10-07 20:50:00,1.36555,1.3657,1.3646,1.36485,2318375001.0
2008-10-07 20:55:00,1.3648,1.36485,1.3639,1.3643,1381700005.0
2008-10-07 21:00:00,1.3643,1.3643,1.3622,1.3632,2910800012.0
2008-10-07 21:05:00,1.3632,1.3633,1.36245,1.3628,1658600007.0
2008-10-07 21:10:00,1.3628,1.3633,1.3627,1.363,1253300013.0
2008-10-07 21:15:00,1.363,1.3631,1.36205,1.3625,2667200029.0
2008-10-07 21:20:00,1.3625,1.3627,1.3619,1.3622,1538200003.0
2008-10-07 21:25:00,1.3622,1.3626,1.3617,1.3617,2569000018.0
2008-10-07 21:30:00,1.3617,1.3623,1.3617,1.3621,1894999994.0
2008-10-07 21:35:00,1.36215,1.36335,1.3617,1.363,1955799997.0
2008-10-07 21:40:00,1.363,1.36315,1.3622,1.3624,1459599999.0
2008-10-07 21:45:00,1.36245,1.36245,1.3616,1.3617,1065000001.0
2008-10-07 21:50:00,1.3617,1.3622,1.3612,1.36205,1516399998.0
2008-10-07 21:55:00,1.3622,1.36245,1.3616,1.3616,2208199985.0
2008-10-07 22:00:00,1.3616,1.36188,1.3612,1.3614,1307500000.0
2008-10-07 22:05:00,1.3614,1.3614,1.3608,1.3608,1145300000.0
2008-10-07 22:10:00,1.3608,1.361,1.3603,1.36055,1287700000.0
2008-10-07 22:15:00,1.36055,1.36135,1.3604,1.361,1308400000.0
2008-10-07 22:20:00,1.361,1.36105,1.36,1.3601,1908499991.0
2008-10-07 22:25:00,1.36025,1.3606,1.3595,1.36,1312800001.0
2008-10-07 22:30:00,1.36,1.3601,1.3595,1.3596,1687799997.0
2008-10-07 22:35:00,1.3596,1.36,1.3593,1.35965,1203900000.0
2008-10-07 22:40:00,1.3598,1.3603,1.35965,1.35985,1632600007.0
2008-10-07 22:45:00,1.35985,1.3601,1.35965,1.35975,887199999.0
2008-10-07 22:50:00,1.3599,1.3601,1.359,1.359,1318399993.0
2008-10-07 22:55:00,1.359,1.35905,1.35835,1.3587,924600008.0
2008-10-07 23:00:00,1.35865,1.35915,1.3584,1.3584,655999999.0
2008-10-07 23:05:00,1.3583,1.35875,1.35775,1.3584,2136800010.0
2008-10-07 23:10:00,1.3583,1.35955,1.35827,1.35905,2323600024.0
2008-10-07 23:15:00,1.35905,1.35955,1.35875,1.35925,1742200013.0
2008-10-07 23:20:00,1.35925,1.35925,1.3588,1.35915,1132200004.0
2008-10-07 23:25:00,1.3593,1.3603,1.35915,1.36015,507000001.0
2008-10-07 23:30:00,1.36015,1.36125,1.36005,1.36125,810300001.0
2008-10-07 23:35:00,1.36125,1.36205,1.36125,1.3619,1717199999.0
2008-10-07 23:40:00,1.3619,1.363,1.36175,1.36255,1023300000.0
2008-10-07 23:45:00,1.3626,1.36295,1.36255,1.36285,534599999.0
2008-10-07 23:50:00,1.36285,1.36375,1.36265,1.36275,1741900002.0
2008-10-07 23:55:00,1.36275,1.36275,1.36179,1.36189,1190200004.0
2008-10-08 00:00:00,1.36191,1.36191,1.36015,1.36015,1183600001.0
2008-10-08 00:05:00,1.36015,1.3614,1.36015,1.36115,563299999.0
2008-10-08 00:10:00,1.36125,1.36155,1.3611,1.36145,249799999.0
2008-10-08 00:15:00,1.36155,1.3624,1.36135,1.36225,296000000.0
2008-10-08 00:20:00,1.36225,1.36305,1.36185,1.36185,1165200001.0
2008-10-08 00:25:00,1.36195,1.3623,1.36145,1.3621,681600000.0
2008-10-08 00:30:00,1.36215,1.36225,1.3617,1.3617,504500000.0
2008-10-08 00:35:00,1.3617,1.36175,1.36055,1.36055,1412900001.0
2008-10-08 00:40:00,1.36055,1.3608,1.36005,1.36005,1156800000.0
2008-10-08 00:45:00,1.36005,1.3602,1.35955,1.3596,910199998.0
2008-10-08 00:50:00,1.3596,1.35965,1.35785,1.3579,2764200002.0
2008-10-08 00:55:00,1.35785,1.35845,1.35785,1.35845,1075200002.0
2008-10-08 01:00:00,1.35845,1.359,1.35817,1.35885,615600000.0
2008-10-08 01:05:00,1.3588,1.3589,1.35785,1.3579,1409699994.0
2008-10-08 01:10:00,1.3579,1.35795,1.3567,1.3573,2414999996.0
2008-10-08 01:15:00,1.3573,1.3573,1.35595,1.3561,1486700003.0
2008-10-08 01:20:00,1.3561,1.3577,1.3561,1.3571,1364500000.0
2008-10-08 01:25:00,1.35695,1.35695,1.3548,1.3554,1553400000.0
2008-10-08 01:30:00,1.35535,1.357,1.3553,1.3563,2494900004.0
2008-10-08 01:35:00,1.35595,1.35645,1.35525,1.35555,1514800009.0
2008-10-08 01:40:00,1.3555,1.3558,1.3545,1.35495,2296900010.0
2008-10-08 01:45:00,1.3551,1.3554,1.3546,1.35465,3128100058.0
2008-10-08 01:50:00,1.35485,1.35645,1.3547,1.3562,1541300002.0
2008-10-08 01:55:00,1.3562,1.3572,1.3561,1.357,1216900001.0
2008-10-08 02:00:00,1.35687,1.35705,1.35563,1.35598,2009300002.0
2008-10-08 02:05:00,1.35616,1.35686,1.35581,1.35662,1853900002.0
2008-10-08 02:10:00,1.3566,1.35666,1.35574,1.35603,1152800000.0
2008-10-08 02:15:00,1.35611,1.35703,1.35599,1.35685,1879400001.0
2008-10-08 02:20:00,1.35672,1.35725,1.35642,1.3572,2237000004.0
2008-10-08 02:25:00,1.35722,1.35875,1.35722,1.35853,1335300000.0
2008-10-08 02:30:00,1.35868,1.35872,1.35804,1.35835,2123450003.0
2008-10-08 02:35:00,1.35835,1.35875,1.35773,1.35813,1402500001.0
2008-10-08 02:40:00,1.35817,1.35862,1.35797,1.35803,1368700001.0
2008-10-08 02:45:00,1.35825,1.35893,1.35817,1.35822,1329200001.0
2008-10-08 02:50:00,1.3582,1.35927,1.3582,1.35883,1523700003.0
2008-10-08 02:55:00,1.35882,1.35997,1.35858,1.35975,1627500005.0
2008-10-08 03:00:00,1.35984,1.36007,1.35839,1.35848,2617300003.0
2008-10-08 03:05:00,1.35855,1.35988,1.35821,1.35926,2373800002.0
2008-10-08 03:10:00,1.3592,1.3592,1.3587,1.35903,1757600002.0
2008-10-08 03:15:00,1.35892,1.35901,1.35843,1.3587,2709300004.0
2008-10-08 03:20:00,1.3587,1.35931,1.35859,1.35918,1507299998.0
2008-10-08 03:25:00,1.35919,1.35953,1.35871,1.35901,1249600001.0
2008-10-08 03:30:00,1.35902,1.35903,1.35727,1.35727,1747100004.0
2008-10-08 03:35:00,1.35724,1.35759,1.35655,1.35668,1957200002.0
2008-10-08 03:40:00,1.35671,1.35812,1.35665,1.35812,1243400001.0
2008-10-08 03:45:00,1.3582,1.35847,1.35708,1.35735,1168200006.0
2008-10-08 03:50:00,1.35756,1.35841,1.35749,1.35823,1097200003.0
2008-10-08 03:55:00,1.35835,1.3595,1.35835,1.3592,1457100006.0
2008-10-08 04:00:00,1.35913,1.35913,1.35828,1.35843,2231226999.0
2008-10-08 04:05:00,1.35842,1.35842,1.35783,1.35812,996300005.0
2008-10-08 04:10:00,1.35817,1.35866,1.35777,1.35841,1686000006.0
2008-10-08 04:15:00,1.3584,1.35874,1.35791,1.35813,1387700003.0
2008-10-08 04:20:00,1.35813,1.35842,1.35809,1.35823,1093800002.0
2008-10-08 04:25:00,1.3582,1.35842,1.35805,1.35826,1411200002.0
2008-10-08 04:30:00,1.3583,1.359,1.35822,1.35873,2782400005.0
2008-10-08 04:35:00,1.35871,1.35964,1.35861,1.35889,3286300003.0
2008-10-08 04:40:00,1.35887,1.35892,1.35839,1.35844,2395500001.0
2008-10-08 04:45:00,1.35842,1.35848,1.35811,1.35821,1899900004.0
2008-10-08 04:50:00,1.35824,1.3585,1.35778,1.35842,1967300003.0
2008-10-08 04:55:00,1.35835,1.35864,1.3581,1.35838,563300000.0
2008-10-08 05:00:00,1.35839,1.35858,1.35825,1.35857,743100003.0
2008-10-08 05:05:00,1.35857,1.35866,1.35833,1.35838,1537800004.0
2008-10-08 05:10:00,1.3583,1.35846,1.35813,1.35819,1116299999.0
2008-10-08 05:15:00,1.35821,1.35905,1.35817,1.35899,982599998.0
2008-10-08 05:20:00,1.35906,1.3591,1.35874,1.35884,904100004.0
2008-10-08 05:25:00,1.35883,1.35894,1.3586,1.35878,1660200001.0
2008-10-08 05:30:00,1.35883,1.35893,1.35862,1.35885,1748300003.0
2008-10-08 05:35:00,1.3588,1.35912,1.3588,1.359,2086800004.0
2008-10-08 05:40:00,1.35907,1.35958,1.35892,1.35957,1739099996.0
2008-10-08 05:45:00,1.35961,1.35988,1.35923,1.35938,2153900004.0
2008-10-08 05:50:00,1.35938,1.35942,1.3587,1.35895,1977600007.0
2008-10-08 05:55:00,1.35893,1.3598,1.35892,1.35955,1859400003.0
2008-10-08 06:00:00,1.35958,1.36147,1.35958,1.36057,2243700004.0
2008-10-08 06:05:00,1.36055,1.36246,1.36051,1.36212,1226000001.0
2008-10-08 06:10:00,1.36207,1.36235,1.36135,1.36223,793999997.0
2008-10-08 06:15:00,1.36223,1.36243,1.36182,1.36213,601400005.0
2008-10-08 06:20:00,1.36228,1.36371,1.36228,1.36292,1671600002.0
2008-10-08 06:25:00,1.36295,1.36314,1.36251,1.36255,1511700000.0
2008-10-08 06:30:00,1.36263,1.36394,1.36261,1.36296,1422100001.0
2008-10-08 06:35:00,1.36293,1.36347,1.36279,1.36344,2049000006.0
2008-10-08 06:40:00,1.36334,1.36334,1.36044,1.36068,1458900000.0
2008-10-08 06:45:00,1.36072,1.36112,1.35884,1.35946,1432999997.0
2008-10-08 06:50:00,1.35953,1.36131,1.35953,1.36082,1912900003.0
2008-10-08 06:55:00,1.3608,1.36187,1.36062,1.36176,1040600000.0
2008-10-08 07:00:00,1.36188,1.36225,1.36052,1.36111,1036699999.0
2008-10-08 07:05:00,1.361,1.361,1.35888,1.3596,1909500004.0
2008-10-08 07:10:00,1.35955,1.36001,1.35703,1.35965,1011500001.0
2008-10-08 07:15:00,1.35962,1.35985,1.35905,1.35918,836600000.0
2008-10-08 07:20:00,1.359,1.35927,1.35835,1.35891,1363399997.0
2008-10-08 07:25:00,1.35884,1.35895,1.358,1.3581,542700003.0
2008-10-08 07:30:00,1.35832,1.35927,1.3571,1.35747,1233500006.0
2008-10-08 07:35:00,1.35745,1.35745,1.35482,1.35628,2404500005.0
2008-10-08 07:40:00,1.35636,1.35782,1.35529,1.35693,3063399998.0
2008-10-08 07:45:00,1.3568,1.3579,1.35593,1.35606,3039300002.0
2008-10-08 07:50:00,1.35626,1.35764,1.35626,1.35706,2250700001.0
2008-10-08 07:55:00,1.35699,1.35883,1.35699,1.35717,3082800003.0
2008-10-08 08:00:00,1.35712,1.35736,1.35459,1.3564,1921200001.0
2008-10-08 08:05:00,1.35648,1.35648,1.35429,1.35473,2496727004.0
2008-10-08 08:10:00,1.3548,1.35547,1.3548,1.35545,2128300002.0
2008-10-08 08:15:00,1.35554,1.35769,1.35554,1.35659,1176499995.0
2008-10-08 08:20:00,1.3566,1.35783,1.35647,1.35747,1296799997.0
2008-10-08 08:25:00,1.35744,1.35778,1.35626,1.35645,2088899996.0
2008-10-08 08:30:00,1.3565,1.35652,1.35456,1.35528,2071900003.0
2008-10-08 08:35:00,1.3554,1.35708,1.35521,1.35641,3216300007.0
2008-10-08 08:40:00,1.35648,1.35846,1.35563,1.35832,2461700005.0
2008-10-08 08:45:00,1.35832,1.35917,1.35765,1.35814,1961500003.0
2008-10-08 08:50:00,1.35823,1.35837,1.35726,1.35762,1361300000.0
2008-10-08 08:55:00,1.35754,1.35761,1.35544,1.35593,1021099995.0
2008-10-08 09:00:00,1.35606,1.35943,1.35601,1.35926,3473300003.0
2008-10-08 09:05:00,1.35946,1.36327,1.35946,1.36295,2399899998.0
2008-10-08 09:10:00,1.36307,1.36829,1.363,1.36589,2436300003.0
2008-10-08 09:15:00,1.3658,1.36771,1.36538,1.36593,3341200011.0
2008-10-08 09:20:00,1.36593,1.36606,1.36434,1.36455,2985500005.0
2008-10-08 09:25:00,1.36459,1.36566,1.36384,1.36468,2220200005.0
2008-10-08 09:30:00,1.36479,1.36539,1.36403,1.36503,2456799995.0
2008-10-08 09:35:00,1.36505,1.36522,1.36417,1.36495,2934800003.0
2008-10-08 09:40:00,1.36496,1.36521,1.36443,1.36454,2829900011.0
2008-10-08 09:45:00,1.36445,1.36473,1.36362,1.36375,3191400002.0
2008-10-08 09:50:00,1.36376,1.36417,1.36369,1.36408,3414199998.0
2008-10-08 09:55:00,1.36401,1.36401,1.36113,1.3612,3576700004.0
2008-10-08 10:00:00,1.36124,1.36202,1.36117,1.36157,3280000007.0
2008-10-08 10:05:00,1.36165,1.36309,1.36147,1.36271,2793100010.0
2008-10-08 10:10:00,1.36269,1.36395,1.36243,1.36354,2968699999.0
2008-10-08 10:15:00,1.36346,1.36504,1.36294,1.36422,3151399997.0
2008-10-08 10:20:00,1.36416,1.36437,1.36175,1.36175,3026199998.0
2008-10-08 10:25:00,1.36183,1.36235,1.36136,1.36207,3904900007.0
2008-10-08 10:30:00,1.3622,1.36247,1.36007,1.36029,2825400001.0
2008-10-08 10:35:00,1.36025,1.36053,1.3594,1.36053,3028000002.0
2008-10-08 10:40:00,1.36055,1.36126,1.36055,1.36079,2723600004.0
2008-10-08 10:45:00,1.36082,1.36253,1.36045,1.36245,2019900002.0
2008-10-08 10:50:00,1.36243,1.36243,1.35993,1.36084,2253299997.0
2008-10-08 10:55:00,1.36092,1.36369,1.36086,1.36348,2950500003.0
2008-10-08 11:00:00,1.36333,1.36333,1.36197,1.36263,3083900004.0
2008-10-08 11:05:00,1.36272,1.36442,1.36253,1.36257,3082300001.0
2008-10-08 11:10:00,1.36257,1.36352,1.36171,1.36208,2872900006.0
2008-10-08 11:15:00,1.36216,1.36438,1.36189,1.36367,3201200002.0
2008-10-08 11:20:00,1.36363,1.36611,1.36344,1.36604,3108200000.0
2008-10-08 11:25:00,1.36611,1.36712,1.36569,1.36632,2170199995.0
2008-10-08 11:30:00,1.36632,1.36638,1.36397,1.36406,3215300001.0
2008-10-08 11:35:00,1.36378,1.36392,1.36187,1.36358,3092100012.0
2008-10-08 11:40:00,1.36356,1.36356,1.36085,1.36251,2892000002.0
2008-10-08 11:45:00,1.36248,1.36281,1.36206,1.3625,2650300006.0
2008-10-08 11:50:00,1.36252,1.36376,1.36224,1.3631,3149200006.0
2008-10-08 11:55:00,1.36303,1.36321,1.36227,1.36267,2708600006.0
2008-10-08 12:00:00,1.36265,1.36306,1.36056,1.36106,3567799997.0
2008-10-08 12:05:00,1.36099,1.36123,1.35908,1.35917,2542600002.0
2008-10-08 12:10:00,1.35924,1.36213,1.35914,1.36213,3025200004.0
2008-10-08 12:15:00,1.3622,1.36294,1.36032,1.36078,3511900008.0
2008-10-08 12:20:00,1.36081,1.36089,1.36001,1.36038,3396700001.0
2008-10-08 12:25:00,1.3605,1.36193,1.36038,1.36145,3646200000.0
2008-10-08 12:30:00,1.36134,1.36174,1.36027,1.3617,3093206673.0
2008-10-08 12:35:00,1.36174,1.36288,1.36161,1.36249,2197200005.0
2008-10-08 12:40:00,1.36257,1.36257,1.36136,1.36151,2654700000.0
2008-10-08 12:45:00,1.36155,1.3618,1.3613,1.36131,2235999999.0
2008-10-08 12:50:00,1.36136,1.36192,1.36124,1.36129,3046535030.0
2008-10-08 12:55:00,1.36137,1.36155,1.36056,1.36056,3835200006.0
2008-10-08 13:00:00,1.36069,1.36433,1.36069,1.36334,3366000005.0
2008-10-08 13:05:00,1.36339,1.37101,1.36339,1.36711,2947600001.0
2008-10-08 13:10:00,1.36702,1.36759,1.36417,1.36577,2401500000.0
2008-10-08 13:15:00,1.36569,1.36826,1.36488,1.36826,2569800000.0
2008-10-08 13:20:00,1.36844,1.37147,1.36752,1.37134,3454000005.0
2008-10-08 13:25:00,1.37152,1.37233,1.37048,1.37102,3732700008.0
2008-10-08 13:30:00,1.37098,1.37185,1.37015,1.37148,3017399996.0
2008-10-08 13:35:00,1.37134,1.37223,1.37064,1.37064,3446599998.0
2008-10-08 13:40:00,1.37048,1.37067,1.3672,1.36858,3662200006.0
2008-10-08 13:45:00,1.36857,1.36899,1.36752,1.36878,3423499995.0
2008-10-08 13:50:00,1.36873,1.36907,1.36772,1.36814,4068600005.0
2008-10-08 13:55:00,1.36826,1.37067,1.36822,1.37058,3880399995.0
2008-10-08 14:00:00,1.37065,1.37072,1.36883,1.36897,3584400005.0
2008-10-08 14:05:00,1.36902,1.37069,1.36902,1.37069,3124900000.0
2008-10-08 14:10:00,1.37078,1.37373,1.37066,1.37284,3914400010.0
2008-10-08 14:15:00,1.37293,1.37394,1.37062,1.37118,2528200005.0
2008-10-08 14:20:00,1.37108,1.37108,1.3695,1.37048,3736200005.0
2008-10-08 14:25:00,1.37035,1.37038,1.36546,1.36546,3494250010.0
2008-10-08 14:30:00,1.36552,1.36712,1.36469,1.36644,3879200007.0
2008-10-08 14:35:00,1.36634,1.36715,1.36548,1.3657,3831700007.0
2008-10-08 14:40:00,1.36576,1.36677,1.36564,1.36663,3080600007.0
2008-10-08 14:45:00,1.36668,1.36709,1.36417,1.36449,3343399999.0
2008-10-08 14:50:00,1.36442,1.36502,1.36345,1.36453,3343300010.0
2008-10-08 14:55:00,1.36457,1.36513,1.36365,1.36406,2308699999.0
2008-10-08 15:00:00,1.36398,1.36398,1.36076,1.36076,3162500000.0
2008-10-08 15:05:00,1.36075,1.36192,1.36012,1.36156,3399027000.0
2008-10-08 15:10:00,1.36164,1.36327,1.36124,1.36308,3431000006.0
2008-10-08 15:15:00,1.36314,1.36314,1.36065,1.36196,3278150003.0
2008-10-08 15:20:00,1.362,1.36233,1.36121,1.36189,3145300009.0
2008-10-08 15:25:00,1.36173,1.36178,1.36068,1.3613,3819900005.0
2008-10-08 15:30:00,1.36134,1.3642,1.3607,1.36418,4265000005.0
2008-10-08 15:35:00,1.36413,1.36555,1.36345,1.36518,4319700001.0
2008-10-08 15:40:00,1.36516,1.36798,1.36418,1.36783,3424000000.0
2008-10-08 15:45:00,1.36783,1.36823,1.36638,1.36779,3930400003.0
2008-10-08 15:50:00,1.36798,1.36925,1.36568,1.36604,3827600005.0
2008-10-08 15:55:00,1.3661,1.36828,1.36604,1.36776,3267700003.0
2008-10-08 16:00:00,1.36776,1.36874,1.36684,1.36744,4250100004.0
2008-10-08 16:05:00,1.36746,1.36774,1.36547,1.3658,4104300001.0
2008-10-08 16:10:00,1.36587,1.36816,1.36587,1.36816,3621000001.0
2008-10-08 16:15:00,1.3682,1.3691,1.36725,1.36752,4070500003.0
2008-10-08 16:20:00,1.36748,1.36939,1.36629,1.36937,3828599996.0
2008-10-08 16:25:00,1.36935,1.36935,1.36667,1.36784,3616900005.0
2008-10-08 16:30:00,1.36795,1.37014,1.36783,1.36834,4057300006.0
2008-10-08 16:35:00,1.36816,1.36833,1.36612,1.36612,4067099996.0
2008-10-08 16:40:00,1.3659,1.36608,1.36287,1.36371,4203300000.0
2008-10-08 16:45:00,1.36364,1.36573,1.36347,1.36536,3964200000.0
2008-10-08 16:50:00,1.36536,1.36722,1.36428,1.36657,3884800000.0
2008-10-08 16:55:00,1.3665,1.3665,1.36413,1.36414,3907999999.0
2008-10-08 17:00:00,1.36418,1.3655,1.36384,1.3654,3413800002.0
2008-10-08 17:05:00,1.36535,1.36643,1.36488,1.36642,3853900004.0
2008-10-08 17:10:00,1.36648,1.36658,1.36509,1.3657,3487627005.0
2008-10-08 17:15:00,1.3657,1.36724,1.36559,1.36697,3831000009.0
2008-10-08 17:20:00,1.36693,1.36755,1.36618,1.36634,3450500004.0
2008-10-08 17:25:00,1.36637,1.36748,1.36637,1.36676,3521500003.0
2008-10-08 17:30:00,1.36675,1.36693,1.36549,1.36612,3033499998.0
2008-10-08 17:35:00,1.36605,1.36646,1.36404,1.36596,3156200004.0
2008-10-08 17:40:00,1.36605,1.36825,1.36581,1.36777,3941100011.0
2008-10-08 17:45:00,1.36779,1.36851,1.36756,1.3681,3529400004.0
2008-10-08 17:50:00,1.36821,1.36839,1.36756,1.3677,2589100006.0
2008-10-08 17:55:00,1.36754,1.36817,1.36721,1.36785,3203800000.0
2008-10-08 18:00:00,1.36779,1.36839,1.36735,1.3679,3056800007.0
2008-10-08 18:05:00,1.36794,1.36794,1.36617,1.36649,3208100007.0
2008-10-08 18:10:00,1.36646,1.36791,1.36624,1.36776,3834900008.0
2008-10-08 18:15:00,1.3677,1.36785,1.36699,1.3672,3503500005.0
2008-10-08 18:20:00,1.36722,1.36795,1.36684,1.3673,3351900002.0
2008-10-08 18:25:00,1.36728,1.36777,1.36681,1.3675,3387099998.0
2008-10-08 18:30:00,1.3674,1.36896,1.36714,1.36815,3588300008.0
2008-10-08 18:35:00,1.36812,1.36917,1.36789,1.36897,2806399998.0
2008-10-08 18:40:00,1.36908,1.36972,1.36801,1.3681,1914800000.0
2008-10-08 18:45:00,1.36815,1.36851,1.36741,1.36843,2606400003.0
2008-10-08 18:50:00,1.36852,1.36961,1.36684,1.36698,3662200009.0
2008-10-08 18:55:00,1.36693,1.3671,1.36612,1.36619,3222599995.0
2008-10-08 19:00:00,1.36618,1.36959,1.36618,1.36867,2829400006.0
2008-10-08 19:05:00,1.36856,1.37118,1.36813,1.37075,3007047025.0
2008-10-08 19:10:00,1.37079,1.37172,1.37003,1.37096,2868800009.0
2008-10-08 19:15:00,1.37099,1.37225,1.37051,1.37156,3070100002.0
2008-10-08 19:20:00,1.37156,1.37267,1.37125,1.37195,2335500009.0
2008-10-08 19:25:00,1.37185,1.37239,1.37115,1.3714,2406900003.0
2008-10-08 19:30:00,1.37137,1.37158,1.37015,1.3706,1878499999.0
2008-10-08 19:35:00,1.37061,1.37267,1.37055,1.37179,2899400006.0
2008-10-08 19:40:00,1.37177,1.37335,1.37152,1.37305,2735999999.0
2008-10-08 19:45:00,1.37306,1.37314,1.3706,1.37147,2462800005.0
2008-10-08 19:50:00,1.37142,1.3731,1.3712,1.37294,2447800003.0
2008-10-08 19:55:00,1.37295,1.37375,1.37256,1.37327,2208900001.0
2008-10-08 20:00:00,1.37313,1.37412,1.37197,1.37394,2555500005.0
2008-10-08 20:05:00,1.37398,1.37535,1.37302,1.37358,2255900003.0
2008-10-08 20:10:00,1.37361,1.37362,1.37224,1.37248,2922200005.0
2008-10-08 20:15:00,1.37254,1.37382,1.37208,1.37244,2923500008.0
2008-10-08 20:20:00,1.37246,1.3739,1.37236,1.37344,3332900006.0
2008-10-08 20:25:00,1.37351,1.37371,1.37232,1.37307,3220199996.0
2008-10-08 20:30:00,1.37312,1.37372,1.37216,1.37263,3973200004.0
2008-10-08 20:35:00,1.37253,1.37262,1.37088,1.37169,2518600008.0
2008-10-08 20:40:00,1.37157,1.3716,1.36931,1.36945,2430099998.0
2008-10-08 20:45:00,1.36952,1.37026,1.36899,1.36909,3621700002.0
2008-10-08 20:50:00,1.36904,1.36904,1.36736,1.36736,3982600007.0
2008-10-08 20:55:00,1.3673,1.36812,1.36707,1.36736,4014950000.0
2008-10-08 21:00:00,1.36739,1.36749,1.36598,1.36624,2974500006.0
2008-10-08 21:05:00,1.3663,1.36735,1.36611,1.36735,2770400001.0
2008-10-08 21:10:00,1.36753,1.3677,1.36708,1.36718,3382500005.0
2008-10-08 21:15:00,1.36726,1.36753,1.36645,1.36723,3476400004.0
2008-10-08 21:20:00,1.36733,1.36776,1.36677,1.36748,3839200002.0
2008-10-08 21:25:00,1.36747,1.36767,1.36681,1.36715,3810999996.0
2008-10-08 21:30:00,1.3671,1.36752,1.36692,1.36699,3211600001.0
2008-10-08 21:35:00,1.36704,1.36877,1.36699,1.36847,3573599999.0
2008-10-08 21:40:00,1.36846,1.36873,1.36765,1.36797,2817899999.0
2008-10-08 21:45:00,1.36806,1.36857,1.36792,1.36853,2411200012.0
2008-10-08 21:50:00,1.36844,1.36871,1.36801,1.36802,1608700004.0
2008-10-08 21:55:00,1.36795,1.36798,1.36635,1.36635,3216800004.0
2008-10-08 22:00:00,1.36634,1.36668,1.36549,1.36571,2788700002.0
2008-10-08 22:05:00,1.36569,1.36599,1.36524,1.36552,1941100001.0
2008-10-08 22:10:00,1.36545,1.36612,1.36507,1.36612,1880900005.0
2008-10-08 22:15:00,1.36625,1.36663,1.36603,1.36625,2148300006.0
2008-10-08 22:20:00,1.36632,1.36672,1.36566,1.36596,2127700004.0
2008-10-08 22:25:00,1.36595,1.36646,1.36572,1.3662,2295800007.0
2008-10-08 22:30:00,1.3662,1.36626,1.36533,1.36568,1960800003.0
2008-10-08 22:35:00,1.36566,1.36652,1.36519,1.36643,1863200005.0
2008-10-08 22:40:00,1.36641,1.36667,1.3662,1.3666,1309700002.0
2008-10-08 22:45:00,1.36655,1.36655,1.36594,1.36609,2212500007.0
2008-10-08 22:50:00,1.36608,1.36663,1.36557,1.36572,2082000001.0
2008-10-08 22:55:00,1.3657,1.36608,1.36489,1.36497,1075900001.0
2008-10-08 23:00:00,1.36493,1.36553,1.36442,1.36477,767600001.0
2008-10-08 23:05:00,1.36496,1.36496,1.36412,1.36412,1107100000.0
2008-10-08 23:10:00,1.3641,1.36463,1.36372,1.36445,1100999999.0
2008-10-08 23:15:00,1.3644,1.3645,1.36319,1.3634,836499997.0
2008-10-08 23:20:00,1.36338,1.36343,1.36258,1.36277,798000000.0
2008-10-08 23:25:00,1.36263,1.36312,1.36244,1.36288,706400000.0
2008-10-08 23:30:00,1.36292,1.36363,1.36274,1.36298,544900003.0
2008-10-08 23:35:00,1.36298,1.36313,1.36248,1.36266,668800002.0
2008-10-08 23:40:00,1.36262,1.36303,1.36226,1.36266,1512700000.0
2008-10-08 23:45:00,1.36285,1.36285,1.36231,1.36255,1567000002.0
2008-10-08 23:50:00,1.36253,1.36319,1.36246,1.36284,1332800000.0
2008-10-08 23:55:00,1.3626,1.36317,1.36238,1.36278,1653800002.0
2008-10-09 00:00:00,1.36294,1.36329,1.36238,1.36281,2193000004.0
2008-10-09 00:05:00,1.36288,1.36317,1.36254,1.36291,740099999.0
2008-10-09 00:10:00,1.36296,1.36348,1.36265,1.36338,744600002.0
2008-10-09 00:15:00,1.36338,1.36348,1.36291,1.36297,980800001.0
2008-10-09 00:20:00,1.36293,1.36301,1.36233,1.36253,1365900005.0
2008-10-09 00:25:00,1.36258,1.36295,1.36207,1.36207,1566599998.0
2008-10-09 00:30:00,1.36202,1.36225,1.36136,1.36191,1187099998.0
2008-10-09 00:35:00,1.3619,1.36225,1.36141,1.36152,688500000.0
2008-10-09 00:40:00,1.3618,1.36198,1.36122,1.36153,1261200002.0
2008-10-09 00:45:00,1.3615,1.36228,1.36149,1.36228,1570600004.0
2008-10-09 00:50:00,1.36235,1.3628,1.36215,1.36253,1855199998.0
2008-10-09 00:55:00,1.36242,1.36322,1.36218,1.36299,2559700006.0
2008-10-09 01:00:00,1.36303,1.3632,1.36224,1.36245,1089500002.0
2008-10-09 01:05:00,1.36252,1.36295,1.3622,1.36258,2564100006.0
2008-10-09 01:10:00,1.36262,1.36313,1.36197,1.36295,1942700004.0
2008-10-09 01:15:00,1.36296,1.36337,1.36205,1.36225,1474400008.0
2008-10-09 01:20:00,1.36222,1.36274,1.36204,1.3626,1585099999.0
2008-10-09 01:25:00,1.36253,1.36271,1.3616,1.3616,1263300000.0
2008-10-09 01:30:00,1.36156,1.36197,1.36132,1.3619,878300001.0
2008-10-09 01:35:00,1.3619,1.36281,1.3618,1.36277,570900000.0
2008-10-09 01:40:00,1.36296,1.36303,1.36238,1.36276,1013300002.0
2008-10-09 01:45:00,1.36281,1.36353,1.36281,1.36334,573500003.0
2008-10-09 01:50:00,1.36334,1.36334,1.36138,1.36153,1243699997.0
2008-10-09 01:55:00,1.36158,1.36165,1.36058,1.3608,1568700001.0
2008-10-09 02:00:00,1.36079,1.36119,1.36076,1.36076,222700002.0
2008-10-09 02:05:00,1.36102,1.36112,1.36047,1.3609,262899999.0
2008-10-09 02:10:00,1.36079,1.36151,1.36053,1.36151,248199998.0
2008-10-09 02:15:00,1.36136,1.3615,1.36096,1.36141,214600000.0
2008-10-09 02:20:00,1.36117,1.36197,1.361,1.36197,211900002.0
2008-10-09 02:25:00,1.36195,1.36247,1.36156,1.362,277600000.0
2008-10-09 02:30:00,1.36212,1.36352,1.36212,1.36352,308100001.0
2008-10-09 02:35:00,1.36329,1.36339,1.36194,1.36207,309200002.0
2008-10-09 02:40:00,1.36195,1.36224,1.36045,1.36068,228899999.0
2008-10-09 02:45:00,1.36096,1.36151,1.36094,1.36132,192500000.0
2008-10-09 02:50:00,1.36138,1.36199,1.35833,1.35841,272899998.0
2008-10-09 02:55:00,1.35835,1.35947,1.35823,1.35926,162800001.0
2008-10-09 03:00:00,1.35927,1.35927,1.35794,1.35844,230799999.0
2008-10-09 03:05:00,1.35836,1.35915,1.35822,1.35892,246200001.0
2008-10-09 03:10:00,1.35897,1.36004,1.35869,1.35953,162000000.0
2008-10-09 03:15:00,1.35918,1.35919,1.35816,1.3582,294300001.0
2008-10-09 03:20:00,1.35816,1.35822,1.35762,1.35816,188199998.0
2008-10-09 03:25:00,1.35809,1.35817,1.35775,1.35808,325900000.0
2008-10-09 03:30:00,1.35825,1.35896,1.35825,1.35896,193900001.0
2008-10-09 03:35:00,1.35903,1.36022,1.35897,1.35949,304400001.0
2008-10-09 03:40:00,1.35907,1.361,1.35904,1.361,289500000.0
2008-10-09 03:45:00,1.36147,1.3625,1.36116,1.36238,210200000.0
2008-10-09 03:50:00,1.36251,1.36444,1.36251,1.36433,180200000.0
2008-10-09 03:55:00,1.36425,1.36494,1.36346,1.36412,234000000.0
2008-10-09 04:00:00,1.36355,1.36355,1.36137,1.36201,196900000.0
2008-10-09 04:05:00,1.36231,1.3641,1.36224,1.36395,228200001.0
2008-10-09 04:10:00,1.36371,1.36391,1.36279,1.36282,223699998.0
2008-10-09 04:15:00,1.36273,1.36273,1.3619,1.36218,216900001.0
2008-10-09 04:20:00,1.36215,1.36364,1.36214,1.36358,171699999.0
2008-10-09 04:25:00,1.36359,1.3641,1.36306,1.3641,285999999.0
2008-10-09 04:30:00,1.36418,1.36454,1.3639,1.36434,246300000.0
2008-10-09 04:35:00,1.36466,1.36746,1.36454,1.36737,278400000.0
2008-10-09 04:40:00,1.36723,1.36897,1.36723,1.36816,310700001.0
2008-10-09 04:45:00,1.36817,1.36836,1.36732,1.36789,300600000.0
2008-10-09 04:50:00,1.36791,1.36791,1.36743,1.3675,273199998.0
2008-10-09 04:55:00,1.36732,1.36735,1.36634,1.36634,220000002.0
2008-10-09 05:00:00,1.36653,1.36692,1.36637,1.36667,269100000.0
2008-10-09 05:05:00,1.36643,1.36742,1.36623,1.36742,203499999.0
2008-10-09 05:10:00,1.36785,1.36785,1.36699,1.3672,254600001.0
2008-10-09 05:15:00,1.36749,1.36806,1.36733,1.36788,197000000.0
2008-10-09 05:20:00,1.36803,1.36803,1.36748,1.36782,205400000.0
2008-10-09 05:25:00,1.36788,1.3688,1.36772,1.3684,229999999.0
2008-10-09 05:30:00,1.3681,1.36811,1.3676,1.36801,219699999.0
2008-10-09 05:35:00,1.36798,1.36969,1.36769,1.3695,238699998.0
2008-10-09 05:40:00,1.36964,1.36974,1.36716,1.3675,233000000.0
2008-10-09 05:45:00,1.36782,1.36858,1.36782,1.36833,277200003.0
2008-10-09 05:50:00,1.3685,1.36859,1.36795,1.36804,286700000.0
2008-10-09 05:55:00,1.36783,1.36829,1.36675,1.36761,226980665.0
2008-10-09 06:00:00,1.3676,1.36863,1.36756,1.36851,236900001.0
2008-10-09 06:05:00,1.36851,1.36859,1.36721,1.36751,345500002.0
2008-10-09 06:10:00,1.36753,1.36772,1.36708,1.36715,136000000.0
2008-10-09 06:15:00,1.36728,1.3676,1.36658,1.36737,188600000.0
2008-10-09 06:20:00,1.3673,1.3673,1.36598,1.36666,233500002.0
2008-10-09 06:25:00,1.36652,1.3671,1.36567,1.36661,206600001.0
2008-10-09 06:30:00,1.36688,1.36759,1.36665,1.36747,255500000.0
2008-10-09 06:35:00,1.36761,1.36761,1.3667,1.36724,239300002.0
2008-10-09 06:40:00,1.36719,1.36731,1.36565,1.36565,256900000.0
2008-10-09 06:45:00,1.36588,1.36747,1.36588,1.36705,246100001.0
2008-10-09 06:50:00,1.36725,1.36732,1.36615,1.36628,170100000.0
2008-10-09 06:55:00,1.36628,1.36638,1.36573,1.36638,178700000.0
2008-10-09 07:00:00,1.36645,1.36645,1.36597,1.36608,196800000.0
2008-10-09 07:05:00,1.3661,1.3661,1.36498,1.36521,244999999.0
2008-10-09 07:10:00,1.36493,1.36516,1.36429,1.36488,248000001.0
2008-10-09 07:15:00,1.36496,1.36571,1.36496,1.36524,255500003.0
2008-10-09 07:20:00,1.36508,1.36508,1.36357,1.36434,200599999.0
2008-10-09 07:25:00,1.36457,1.36465,1.36402,1.36439,197600000.0
2008-10-09 07:30:00,1.36457,1.36539,1.36448,1.36463,262699999.0
2008-10-09 07:35:00,1.36468,1.36478,1.3641,1.36432,241400000.0
2008-10-09 07:40:00,1.36434,1.36531,1.3643,1.36507,284000001.0
2008-10-09 07:45:00,1.3649,1.36509,1.36415,1.36441,302000000.0
2008-10-09 07:50:00,1.36439,1.36555,1.36439,1.36525,336900000.0
2008-10-09 07:55:00,1.36516,1.36557,1.36493,1.36557,259668000.0
2008-10-09 08:00:00,1.36555,1.3675,1.36555,1.36747,138900000.0
2008-10-09 08:05:00,1.36744,1.36883,1.36744,1.36883,242199999.0
2008-10-09 08:10:00,1.36866,1.36913,1.36833,1.36833,320799999.0
2008-10-09 08:15:00,1.36811,1.3685,1.3677,1.36844,230100001.0
2008-10-09 08:20:00,1.36835,1.36881,1.36789,1.3685,221600001.0
2008-10-09 08:25:00,1.36862,1.36862,1.36766,1.36828,300050003.0
2008-10-09 08:30:00,1.36819,1.36863,1.36761,1.36854,225600000.0
2008-10-09 08:35:00,1.36889,1.36963,1.36839,1.36853,261899999.0
2008-10-09 08:40:00,1.36849,1.36998,1.36849,1.36976,299799999.0
2008-10-09 08:45:00,1.36942,1.36942,1.36777,1.36816,213900002.0
2008-10-09 08:50:00,1.36806,1.36854,1.36769,1.36769,264900002.0
2008-10-09 08:55:00,1.3679,1.36983,1.36779,1.36835,326200004.0
2008-10-09 09:00:00,1.36815,1.36857,1.36738,1.36738,285200000.0
2008-10-09 09:05:00,1.36715,1.36824,1.36715,1.36818,271100000.0
2008-10-09 09:10:00,1.36808,1.36925,1.36787,1.36875,289199998.0
2008-10-09 09:15:00,1.3686,1.36916,1.36854,1.36894,205299999.0
2008-10-09 09:20:00,1.36886,1.36931,1.36871,1.36889,220600000.0
2008-10-09 09:25:00,1.36889,1.37006,1.36882,1.36949,225900001.0
2008-10-09 09:30:00,1.37022,1.3712,1.37008,1.37089,241399999.0
2008-10-09 09:35:00,1.37128,1.37169,1.37099,1.37145,264000003.0
2008-10-09 09:40:00,1.37154,1.37189,1.37069,1.37073,230600000.0
2008-10-09 09:45:00,1.37085,1.37225,1.37064,1.37205,223999999.0
2008-10-09 09:50:00,1.37203,1.37309,1.37142,1.37294,242699999.0
2008-10-09 09:55:00,1.37264,1.37346,1.37242,1.37323,313700003.0
2008-10-09 10:00:00,1.37322,1.3741,1.37284,1.37308,239300000.0
2008-10-09 10:05:00,1.373,1.37393,1.37251,1.37354,294500000.0
2008-10-09 10:10:00,1.37357,1.37618,1.37357,1.37554,240999999.0
2008-10-09 10:15:00,1.37521,1.37582,1.37494,1.37549,287400000.0
2008-10-09 10:20:00,1.37559,1.3775,1.37559,1.37691,204700001.0
2008-10-09 10:25:00,1.37686,1.37756,1.37661,1.37687,333000001.0
2008-10-09 10:30:00,1.37698,1.37812,1.37694,1.37706,194200001.0
2008-10-09 10:35:00,1.37694,1.37709,1.37629,1.37629,253100002.0
2008-10-09 10:40:00,1.37642,1.37645,1.37548,1.37559,195599999.0
2008-10-09 10:45:00,1.3756,1.37589,1.37456,1.37484,335599999.0
2008-10-09 10:50:00,1.37475,1.37545,1.37431,1.37531,231199999.0
2008-10-09 10:55:00,1.37532,1.3767,1.37529,1.3767,275700000.0
2008-10-09 11:00:00,1.37686,1.37712,1.37648,1.37648,249399998.0
2008-10-09 11:05:00,1.37594,1.3764,1.37466,1.37476,214100000.0
2008-10-09 11:10:00,1.37507,1.37578,1.37492,1.37537,300700001.0
2008-10-09 11:15:00,1.37537,1.37603,1.37524,1.37544,206900000.0
2008-10-09 11:20:00,1.37556,1.37559,1.37323,1.37332,256327000.0
2008-10-09 11:25:00,1.37355,1.37493,1.37321,1.37469,198000000.0
2008-10-09 11:30:00,1.3748,1.3752,1.37421,1.37438,233100000.0
2008-10-09 11:35:00,1.37443,1.37552,1.37392,1.37536,223800002.0
2008-10-09 11:40:00,1.37532,1.37532,1.37408,1.3743,228300001.0
2008-10-09 11:45:00,1.3742,1.3742,1.37358,1.37379,199700001.0
2008-10-09 11:50:00,1.37377,1.37472,1.37377,1.37442,168300000.0
2008-10-09 11:55:00,1.3745,1.3764,1.3745,1.37627,210600000.0
2008-10-09 12:00:00,1.37647,1.37693,1.37608,1.37634,235400000.0
2008-10-09 12:05:00,1.37631,1.37673,1.37568,1.3763,236799998.0
2008-10-09 12:10:00,1.37628,1.37666,1.37542,1.37553,269100000.0
2008-10-09 12:15:00,1.37528,1.37599,1.37513,1.37596,266100000.0
2008-10-09 12:20:00,1.37605,1.37636,1.37422,1.37438,176000000.0
2008-10-09 12:25:00,1.37436,1.37444,1.37165,1.37203,216000000.0
2008-10-09 12:30:00,1.37198,1.37225,1.37083,1.3711,215399999.0
2008-10-09 12:35:00,1.37111,1.37137,1.37028,1.37129,225199998.0
2008-10-09 12:40:00,1.37138,1.37138,1.37026,1.3706,209099999.0
2008-10-09 12:45:00,1.37108,1.37108,1.36966,1.36984,278500000.0
2008-10-09 12:50:00,1.36949,1.36949,1.36831,1.36911,225599998.0
2008-10-09 12:55:00,1.36909,1.36967,1.36851,1.36967,295300001.0
2008-10-09 13:00:00,1.3697,1.3697,1.36868,1.36872,305500000.0
2008-10-09 13:05:00,1.36816,1.36865,1.36761,1.36865,229799999.0
2008-10-09 13:10:00,1.36889,1.36889,1.36771,1.36775,233650001.0
2008-10-09 13:15:00,1.36761,1.36761,1.36572,1.36626,302400001.0
2008-10-09 13:20:00,1.36636,1.36755,1.36618,1.36755,168800002.0
2008-10-09 13:25:00,1.36776,1.36845,1.36759,1.36827,243200002.0
2008-10-09 13:30:00,1.36843,1.36979,1.36843,1.36974,218299999.0
2008-10-09 13:35:00,1.36978,1.37116,1.36968,1.37085,173700000.0
2008-10-09 13:40:00,1.37085,1.37091,1.36906,1.36941,299000000.0
2008-10-09 13:45:00,1.36944,1.36966,1.36894,1.36923,287300001.0
2008-10-09 13:50:00,1.36921,1.36939,1.36731,1.36789,254400003.0
2008-10-09 13:55:00,1.36778,1.36892,1.36778,1.36884,257200001.0
2008-10-09 14:00:00,1.3687,1.36875,1.36732,1.36782,170400002.0
2008-10-09 14:05:00,1.36791,1.3683,1.36676,1.36812,219199998.0
2008-10-09 14:10:00,1.36792,1.36908,1.36743,1.36805,231499999.0
2008-10-09 14:15:00,1.36809,1.3691,1.36789,1.36898,256800000.0
2008-10-09 14:20:00,1.3693,1.37068,1.36929,1.37045,250400000.0
2008-10-09 14:25:00,1.37049,1.37049,1.36868,1.36931,240499999.0
2008-10-09 14:30:00,1.36931,1.37129,1.36893,1.37125,242700000.0
2008-10-09 14:35:00,1.37136,1.37184,1.37011,1.37018,286600000.0
2008-10-09 14:40:00,1.37021,1.37048,1.36996,1.37024,228800000.0
2008-10-09 14:45:00,1.37043,1.37065,1.37021,1.37031,191400000.0
2008-10-09 14:50:00,1.37047,1.3711,1.36893,1.36921,256000000.0
2008-10-09 14:55:00,1.3691,1.36944,1.36747,1.36747,160000000.0
2008-10-09 15:00:00,1.36766,1.36901,1.36739,1.36864,254199999.0
2008-10-09 15:05:00,1.36854,1.36874,1.36831,1.3687,250800001.0
2008-10-09 15:10:00,1.36845,1.36923,1.36813,1.3692,277199998.0
2008-10-09 15:15:00,1.36914,1.36921,1.36845,1.36863,248700001.0
2008-10-09 15:20:00,1.36883,1.36953,1.36879,1.36953,256700001.0
2008-10-09 15:25:00,1.36973,1.36979,1.36711,1.36712,151900000.0
2008-10-09 15:30:00,1.36726,1.36786,1.36701,1.36711,203500003.0
2008-10-09 15:35:00,1.36693,1.36726,1.36607,1.36673,259799998.0
2008-10-09 15:40:00,1.36687,1.36893,1.36687,1.36847,287000002.0
2008-10-09 15:45:00,1.36849,1.36872,1.3681,1.36822,338199999.0
2008-10-09 15:50:00,1.36815,1.36832,1.36762,1.36762,180400000.0
2008-10-09 15:55:00,1.3676,1.3676,1.36616,1.36635,209500000.0
2008-10-09 16:00:00,1.36621,1.36623,1.36548,1.36622,345100000.0
2008-10-09 16:05:00,1.36619,1.36723,1.36602,1.36602,246400000.0
2008-10-09 16:10:00,1.36596,1.36596,1.36461,1.36535,320100005.0
2008-10-09 16:15:00,1.36514,1.36595,1.36424,1.36566,218699999.0
2008-10-09 16:20:00,1.36569,1.36601,1.36495,1.36495,354700000.0
2008-10-09 16:25:00,1.36492,1.36521,1.36315,1.36357,233400000.0
2008-10-09 16:30:00,1.36374,1.36457,1.36374,1.36385,252600002.0
2008-10-09 16:35:00,1.36421,1.36525,1.36406,1.36483,173000000.0
2008-10-09 16:40:00,1.36467,1.36519,1.36293,1.36293,306399998.0
2008-10-09 16:45:00,1.36313,1.36448,1.36256,1.36271,206806668.0
2008-10-09 16:50:00,1.3627,1.36343,1.36181,1.36332,198700000.0
2008-10-09 16:55:00,1.36323,1.36438,1.36247,1.36438,177500000.0
2008-10-09 17:00:00,1.36471,1.36491,1.36401,1.36401,313799999.0
2008-10-09 17:05:00,1.36308,1.36402,1.36163,1.36305,236400001.0
2008-10-09 17:10:00,1.36283,1.36405,1.36256,1.36387,207799999.0
2008-10-09 17:15:00,1.36384,1.36427,1.36286,1.36309,297400000.0
2008-10-09 17:20:00,1.36325,1.36415,1.3629,1.36324,269200003.0
2008-10-09 17:25:00,1.36317,1.36339,1.36114,1.36136,233700001.0
2008-10-09 17:30:00,1.36135,1.36308,1.36135,1.36267,219099998.0
2008-10-09 17:35:00,1.36319,1.36481,1.36309,1.36465,239100000.0
2008-10-09 17:40:00,1.36465,1.36596,1.36446,1.36572,174100000.0
2008-10-09 17:45:00,1.36591,1.36611,1.36506,1.36506,268200000.0
2008-10-09 17:50:00,1.3649,1.36562,1.36459,1.36477,243600000.0
2008-10-09 17:55:00,1.36473,1.36511,1.36419,1.36425,205300000.0
2008-10-09 18:00:00,1.36436,1.36492,1.36339,1.36339,195500000.0
2008-10-09 18:05:00,1.36287,1.36347,1.36224,1.36307,253700001.0
2008-10-09 18:10:00,1.36261,1.36279,1.36196,1.36236,228600000.0
2008-10-09 18:15:00,1.36304,1.36378,1.3625,1.36377,248600001.0
2008-10-09 18:20:00,1.36375,1.36472,1.36369,1.36472,243900000.0
2008-10-09 18:25:00,1.3645,1.36458,1.36326,1.36397,235000001.0
2008-10-09 18:30:00,1.36427,1.36456,1.36316,1.36333,165899999.0
2008-10-09 18:35:00,1.36336,1.36401,1.36336,1.36398,195500000.0
2008-10-09 18:40:00,1.36371,1.36505,1.36348,1.36488,199600001.0
2008-10-09 18:45:00,1.36475,1.36505,1.36378,1.36399,216200001.0
2008-10-09 18:50:00,1.364,1.36459,1.36364,1.36364,221100000.0
2008-10-09 18:55:00,1.36364,1.36396,1.3627,1.36271,222600001.0
2008-10-09 19:00:00,1.36257,1.3634,1.36192,1.36306,1127827005.0
2008-10-09 19:05:00,1.36309,1.36385,1.36291,1.3635,284799999.0
2008-10-09 19:10:00,1.36339,1.36431,1.36324,1.3642,684000001.0
2008-10-09 19:15:00,1.36429,1.36445,1.36397,1.36405,138300000.0
2008-10-09 19:20:00,1.36427,1.36504,1.36427,1.36489,580200001.0
2008-10-09 19:25:00,1.3648,1.36516,1.36421,1.36496,244500000.0
2008-10-09 19:30:00,1.36537,1.36617,1.36537,1.36617,579700002.0
2008-10-09 19:35:00,1.36603,1.36632,1.36509,1.3652,261300000.0
2008-10-09 19:40:00,1.3655,1.36633,1.3655,1.36631,777300005.0
2008-10-09 19:45:00,1.36653,1.36833,1.36653,1.36754,262800000.0
2008-10-09 19:50:00,1.36779,1.3683,1.36774,1.36802,750800002.0
2008-10-09 19:55:00,1.36819,1.36904,1.36779,1.36797,859699999.0
2008-10-09 20:00:00,1.3679,1.36877,1.36785,1.36857,2555599997.0
2008-10-09 20:05:00,1.3683,1.36848,1.36741,1.36829,1943200004.0
2008-10-09 20:10:00,1.36857,1.36919,1.36817,1.36827,2489000007.0
2008-10-09 20:15:00,1.36804,1.36843,1.36703,1.36734,1057599999.0
2008-10-09 20:20:00,1.36726,1.36734,1.36623,1.36643,619000002.0
2008-10-09 20:25:00,1.3664,1.36772,1.3664,1.36751,262000000.0
2008-10-09 20:30:00,1.36747,1.36793,1.36695,1.36695,836983698.0
2008-10-09 20:35:00,1.36692,1.36758,1.36692,1.36725,970977027.0
2008-10-09 20:40:00,1.3674,1.36755,1.36609,1.36632,2327600008.0
2008-10-09 20:45:00,1.3663,1.36676,1.36625,1.3667,3451700000.0
2008-10-09 20:50:00,1.36677,1.36691,1.36549,1.36585,3354200012.0
2008-10-09 20:55:00,1.36596,1.36672,1.36579,1.36579,3826277010.0
2008-10-09 21:00:00,1.36562,1.3657,1.36382,1.36426,3002406668.0
2008-10-09 21:05:00,1.36435,1.36615,1.36366,1.36547,1993399998.0
2008-10-09 21:10:00,1.36571,1.36596,1.36449,1.36502,3003000005.0
2008-10-09 21:15:00,1.36514,1.36563,1.36346,1.36346,3522106667.0
2008-10-09 21:20:00,1.36313,1.36383,1.36271,1.36348,3894780664.0
2008-10-09 21:25:00,1.36337,1.36366,1.3624,1.3624,4102100007.0
2008-10-09 21:30:00,1.3623,1.3626,1.36129,1.36137,3128700003.0
2008-10-09 21:35:00,1.36138,1.36239,1.36138,1.36232,2191700004.0
2008-10-09 21:40:00,1.36236,1.36266,1.36149,1.36216,2535480671.0
2008-10-09 21:45:00,1.36209,1.36209,1.36,1.36,2291977033.0
2008-10-09 21:50:00,1.35989,1.36088,1.35976,1.36085,1507899998.0
2008-10-09 21:55:00,1.36113,1.36251,1.36076,1.36076,2174999995.0
2008-10-09 22:00:00,1.36073,1.36107,1.36019,1.36045,2458668006.0
2008-10-09 22:05:00,1.36033,1.36041,1.35955,1.35999,854600004.0
2008-10-09 22:10:00,1.36011,1.36059,1.35996,1.36045,1710968005.0
2008-10-09 22:15:00,1.36054,1.36054,1.35956,1.35966,2271230665.0
2008-10-09 22:20:00,1.35975,1.36109,1.35961,1.36092,1373299998.0
2008-10-09 22:25:00,1.36114,1.3615,1.36068,1.36109,1261600004.0
2008-10-09 22:30:00,1.36107,1.36113,1.36059,1.36102,1625500008.0
2008-10-09 22:35:00,1.36124,1.3616,1.36072,1.36096,1721550000.0
2008-10-09 22:40:00,1.36093,1.36093,1.36036,1.36063,1412968003.0
2008-10-09 22:45:00,1.36055,1.3607,1.35991,1.35991,2365000006.0
2008-10-09 22:50:00,1.35988,1.36008,1.3595,1.35969,1936899999.0
2008-10-09 22:55:00,1.35969,1.36024,1.35968,1.36015,733199999.0
2008-10-09 23:00:00,1.35978,1.36002,1.35786,1.3579,741299999.0
2008-10-09 23:05:00,1.3579,1.35838,1.35778,1.35821,1221699999.0
2008-10-09 23:10:00,1.35822,1.35915,1.35775,1.35882,1173000005.0
2008-10-09 23:15:00,1.3589,1.35956,1.35861,1.35901,756750000.0
2008-10-09 23:20:00,1.35889,1.35907,1.35791,1.35816,740700002.0
2008-10-09 23:25:00,1.3584,1.35889,1.35831,1.35865,788700001.0
2008-10-09 23:30:00,1.35871,1.35872,1.3578,1.35803,448200000.0
2008-10-09 23:35:00,1.35797,1.35828,1.35784,1.3581,529399999.0
2008-10-09 23:40:00,1.35813,1.35866,1.35785,1.35793,1447800004.0
2008-10-09 23:45:00,1.35835,1.35858,1.35786,1.35823,1723400005.0
2008-10-09 23:50:00,1.35797,1.35939,1.35786,1.35939,1213800000.0
2008-10-09 23:55:00,1.35927,1.35964,1.35891,1.35912,1740427002.0
2008-10-10 00:00:00,1.35921,1.3595,1.35859,1.359,2098780668.0
2008-10-10 00:05:00,1.35915,1.35915,1.35833,1.35859,802200000.0
2008-10-10 00:10:00,1.35869,1.3591,1.35843,1.35908,740799998.0
2008-10-10 00:15:00,1.35907,1.3593,1.35849,1.35885,1083299999.0
2008-10-10 00:20:00,1.35895,1.35969,1.35895,1.35912,1317799998.0
2008-10-10 00:25:00,1.35939,1.36036,1.35929,1.35959,1419000000.0
2008-10-10 00:30:00,1.35946,1.35982,1.35867,1.35924,1412399998.0
2008-10-10 00:35:00,1.35907,1.35922,1.35873,1.35903,744300002.0
2008-10-10 00:40:00,1.35915,1.35952,1.35854,1.35873,1408099999.0
2008-10-10 00:45:00,1.35858,1.35891,1.3581,1.35833,1871900000.0
2008-10-10 00:50:00,1.35842,1.35974,1.35842,1.35944,2100700004.0
2008-10-10 00:55:00,1.35948,1.35956,1.35876,1.35902,2600600005.0
2008-10-10 01:00:00,1.3591,1.35944,1.3588,1.35917,1103100001.0
2008-10-10 01:05:00,1.3593,1.35947,1.35858,1.35917,2506368007.0
2008-10-10 01:10:00,1.3593,1.35974,1.35888,1.35896,2032700007.0
2008-10-10 01:15:00,1.35901,1.35983,1.35901,1.35966,1385200001.0
2008-10-10 01:20:00,1.35963,1.35993,1.35939,1.35953,1492900005.0
2008-10-10 01:25:00,1.35956,1.35975,1.35759,1.35789,1260600000.0
2008-10-10 01:30:00,1.35762,1.35762,1.35602,1.35698,943000000.0
2008-10-10 01:35:00,1.35699,1.35711,1.35622,1.35652,420300000.0
2008-10-10 01:40:00,1.35656,1.35665,1.35577,1.35648,777600001.0
2008-10-10 01:45:00,1.35638,1.35654,1.35543,1.35545,642500004.0
2008-10-10 01:50:00,1.3557,1.35592,1.35531,1.3557,1454000005.0
2008-10-10 01:55:00,1.35572,1.35584,1.35528,1.35568,1486300006.0
2008-10-10 02:00:00,1.35567,1.35673,1.35567,1.35648,349599998.0
2008-10-10 02:05:00,1.35685,1.35696,1.35625,1.35677,206899999.0
2008-10-10 02:10:00,1.35655,1.35748,1.3562,1.35686,262900002.0
2008-10-10 02:15:00,1.35636,1.35748,1.35559,1.35678,230800001.0
2008-10-10 02:20:00,1.35608,1.35629,1.35537,1.35629,214177028.0
2008-10-10 02:25:00,1.35621,1.35646,1.35538,1.35563,283649998.0
2008-10-10 02:30:00,1.35575,1.35694,1.35569,1.35662,164000000.0
2008-10-10 02:35:00,1.3565,1.35664,1.35583,1.35655,250400000.0
2008-10-10 02:40:00,1.35662,1.35744,1.35634,1.35717,237500000.0
2008-10-10 02:45:00,1.35709,1.35727,1.35683,1.35698,181400000.0
2008-10-10 02:50:00,1.35669,1.35679,1.3551,1.35531,285526996.0
2008-10-10 02:55:00,1.35541,1.35562,1.35516,1.35542,237000000.0
2008-10-10 03:00:00,1.3556,1.3556,1.35492,1.35504,295299999.0
2008-10-10 03:05:00,1.35496,1.35734,1.35496,1.35722,284200002.0
2008-10-10 03:10:00,1.35723,1.35937,1.35713,1.35937,249400000.0
2008-10-10 03:15:00,1.36001,1.36103,1.36,1.36049,158000000.0
2008-10-10 03:20:00,1.36033,1.36033,1.35764,1.35831,233000000.0
2008-10-10 03:25:00,1.35881,1.35933,1.35771,1.3585,210499999.0
2008-10-10 03:30:00,1.35837,1.35843,1.35638,1.35644,268200001.0
2008-10-10 03:35:00,1.35626,1.35639,1.35566,1.35593,277800002.0
2008-10-10 03:40:00,1.3561,1.35646,1.35565,1.35593,244500000.0
2008-10-10 03:45:00,1.35586,1.35772,1.35558,1.35769,230700000.0
2008-10-10 03:50:00,1.35813,1.35827,1.35623,1.35632,209500000.0
2008-10-10 03:55:00,1.35634,1.35731,1.35634,1.3566,228800001.0
2008-10-10 04:00:00,1.35631,1.35713,1.35631,1.35702,198777029.0
2008-10-10 04:05:00,1.35715,1.3573,1.35682,1.35717,276500000.0
2008-10-10 04:10:00,1.35689,1.35689,1.35604,1.35623,239499999.0
2008-10-10 04:15:00,1.35654,1.35711,1.35654,1.35711,281200000.0
2008-10-10 04:20:00,1.35731,1.35999,1.35731,1.35961,229200001.0
2008-10-10 04:25:00,1.35888,1.3589,1.35785,1.35816,218100000.0
2008-10-10 04:30:00,1.35805,1.35898,1.3579,1.35892,295199999.0
2008-10-10 04:35:00,1.35916,1.35961,1.35877,1.35892,261600001.0
2008-10-10 04:40:00,1.35847,1.35872,1.35753,1.35811,213500001.0
2008-10-10 04:45:00,1.35814,1.35838,1.35795,1.35814,294900002.0
2008-10-10 04:50:00,1.35816,1.35821,1.35717,1.35812,231599999.0
2008-10-10 04:55:00,1.35822,1.35849,1.35804,1.35821,229600002.0
2008-10-10 05:00:00,1.35849,1.35877,1.35787,1.35798,242900002.0
2008-10-10 05:05:00,1.35759,1.35779,1.35729,1.35762,252900000.0
2008-10-10 05:10:00,1.35734,1.35768,1.35558,1.35568,264000002.0
2008-10-10 05:15:00,1.35612,1.35634,1.35531,1.35541,236500001.0
2008-10-10 05:20:00,1.35563,1.35698,1.35537,1.35666,238700000.0
2008-10-10 05:25:00,1.35641,1.35693,1.35632,1.3567,224200001.0
2008-10-10 05:30:00,1.35667,1.35748,1.35647,1.35696,225200001.0
2008-10-10 05:35:00,1.35678,1.35678,1.35644,1.35663,183500000.0
2008-10-10 05:40:00,1.35659,1.35659,1.35592,1.35601,227900000.0
2008-10-10 05:45:00,1.35594,1.35615,1.35559,1.35567,272168001.0
2008-10-10 05:50:00,1.35602,1.35687,1.35596,1.35626,209500001.0
2008-10-10 05:55:00,1.3559,1.35623,1.35413,1.35444,246800002.0
2008-10-10 06:00:00,1.35434,1.35474,1.35424,1.35458,235200001.0
2008-10-10 06:05:00,1.3547,1.35523,1.35468,1.35489,183000000.0
2008-10-10 06:10:00,1.35492,1.35506,1.35397,1.35408,156699998.0
2008-10-10 06:15:00,1.35386,1.35386,1.35168,1.35171,255000000.0
2008-10-10 06:20:00,1.35191,1.35228,1.35154,1.3519,288100000.0
2008-10-10 06:25:00,1.35191,1.352,1.35138,1.35138,266100001.0
2008-10-10 06:30:00,1.35115,1.35341,1.35078,1.35329,264900000.0
2008-10-10 06:35:00,1.35351,1.35363,1.35248,1.35323,280187335.0
2008-10-10 06:40:00,1.35343,1.35353,1.35215,1.35215,341000001.0
2008-10-10 06:45:00,1.35215,1.35228,1.35146,1.35146,219000000.0
2008-10-10 06:50:00,1.35148,1.3516,1.35053,1.35086,172000000.0
2008-10-10 06:55:00,1.35096,1.35245,1.35081,1.35245,136300001.0
2008-10-10 07:00:00,1.35258,1.35414,1.35223,1.35386,249499999.0
2008-10-10 07:05:00,1.35422,1.35425,1.35369,1.35376,192800000.0
2008-10-10 07:10:00,1.3534,1.3534,1.35233,1.35271,252300001.0
2008-10-10 07:15:00,1.35301,1.35366,1.35301,1.35366,197300001.0
2008-10-10 07:20:00,1.35393,1.35527,1.35373,1.35462,253800002.0
2008-10-10 07:25:00,1.35425,1.35429,1.35375,1.35375,199599999.0
2008-10-10 07:30:00,1.35365,1.35388,1.35306,1.35331,277800000.0
2008-10-10 07:35:00,1.35317,1.35318,1.3527,1.35314,185300002.0
2008-10-10 07:40:00,1.35323,1.3543,1.35321,1.35402,250300001.0
2008-10-10 07:45:00,1.35411,1.35509,1.354,1.35435,265300000.0
2008-10-10 07:50:00,1.35389,1.35394,1.35168,1.35168,293600002.0
2008-10-10 07:55:00,1.35146,1.35271,1.35113,1.35257,198000001.0
2008-10-10 08:00:00,1.35284,1.35313,1.35261,1.35273,261899999.0
2008-10-10 08:05:00,1.35246,1.3528,1.35218,1.35265,271300002.0
2008-10-10 08:10:00,1.35273,1.35341,1.35273,1.3531,301699998.0
2008-10-10 08:15:00,1.35311,1.3541,1.35297,1.35323,199299999.0
2008-10-10 08:20:00,1.3531,1.3531,1.35033,1.3505,205100001.0
2008-10-10 08:25:00,1.35087,1.35241,1.35087,1.35239,249100000.0
2008-10-10 08:30:00,1.35262,1.35626,1.35244,1.35626,206000000.0
2008-10-10 08:35:00,1.3563,1.3563,1.35487,1.3556,295300001.0
2008-10-10 08:40:00,1.3559,1.35734,1.3556,1.35651,226100000.0
2008-10-10 08:45:00,1.35672,1.3572,1.35619,1.35659,206900000.0
2008-10-10 08:50:00,1.35661,1.35776,1.35585,1.35748,257900001.0
2008-10-10 08:55:00,1.3573,1.3573,1.35441,1.35479,247800000.0
2008-10-10 09:00:00,1.35462,1.35673,1.35423,1.35554,174900000.0
2008-10-10 09:05:00,1.3556,1.35795,1.3556,1.3576,202899998.0
2008-10-10 09:10:00,1.35752,1.35777,1.35707,1.35731,238000001.0
2008-10-10 09:15:00,1.35709,1.35797,1.35683,1.35753,249700000.0
2008-10-10 09:20:00,1.35729,1.35813,1.35723,1.35806,255600001.0
2008-10-10 09:25:00,1.35778,1.35854,1.35721,1.35812,199700001.0
2008-10-10 09:30:00,1.3591,1.36407,1.3591,1.36162,188999998.0
2008-10-10 09:35:00,1.3617,1.36283,1.36143,1.36238,195099999.0
2008-10-10 09:40:00,1.36198,1.36317,1.36142,1.36245,166599999.0
2008-10-10 09:45:00,1.3624,1.3629,1.36157,1.36157,173600000.0
2008-10-10 09:50:00,1.36153,1.3616,1.35961,1.36066,283000001.0
2008-10-10 09:55:00,1.36089,1.3616,1.36028,1.36084,264300002.0
2008-10-10 10:00:00,1.36088,1.3612,1.36042,1.36081,180100000.0
2008-10-10 10:05:00,1.36082,1.36088,1.35894,1.35928,251500000.0
2008-10-10 10:10:00,1.35977,1.36057,1.35928,1.36028,200177028.0
2008-10-10 10:15:00,1.36049,1.3617,1.36017,1.36078,265699998.0
2008-10-10 10:20:00,1.36084,1.36115,1.36017,1.36017,213668002.0
2008-10-10 10:25:00,1.36019,1.36019,1.35733,1.35779,249300002.0
2008-10-10 10:30:00,1.35826,1.35916,1.35821,1.35895,206299999.0
2008-10-10 10:35:00,1.359,1.35994,1.35877,1.35949,291600001.0
2008-10-10 10:40:00,1.35993,1.36258,1.35972,1.36249,243500002.0
2008-10-10 10:45:00,1.36223,1.36223,1.36029,1.36049,257000001.0
2008-10-10 10:50:00,1.36039,1.36096,1.36036,1.36096,260677029.0
2008-10-10 10:55:00,1.36117,1.36147,1.36065,1.36087,210300002.0
2008-10-10 11:00:00,1.36055,1.36111,1.36003,1.36076,259700001.0
2008-10-10 11:05:00,1.36012,1.3606,1.3599,1.3601,281199997.0
2008-10-10 11:10:00,1.35994,1.36005,1.35864,1.35873,232300000.0
2008-10-10 11:15:00,1.35864,1.35894,1.3573,1.35767,275100000.0
2008-10-10 11:20:00,1.35782,1.35875,1.35749,1.35875,206400000.0
2008-10-10 11:25:00,1.35892,1.3591,1.35847,1.35884,265199996.0
2008-10-10 11:30:00,1.35877,1.35878,1.35804,1.35815,239900000.0
2008-10-10 11:35:00,1.35813,1.35816,1.35749,1.35778,209900000.0
2008-10-10 11:40:00,1.35772,1.35799,1.35625,1.35649,207600000.0
2008-10-10 11:45:00,1.35652,1.35686,1.35556,1.35556,233000002.0
2008-10-10 11:50:00,1.35501,1.35589,1.35483,1.35569,198500000.0
2008-10-10 11:55:00,1.35535,1.35602,1.35528,1.35595,291506670.0
2008-10-10 12:00:00,1.35618,1.35718,1.35618,1.3571,196300000.0
2008-10-10 12:05:00,1.35706,1.35706,1.35517,1.35557,193599999.0
2008-10-10 12:10:00,1.35585,1.35641,1.35518,1.35608,219000001.0
2008-10-10 12:15:00,1.35615,1.35686,1.35524,1.35527,283299999.0
2008-10-10 12:20:00,1.35492,1.35528,1.35492,1.35518,233300000.0
2008-10-10 12:25:00,1.3551,1.35521,1.354,1.354,285000002.0
2008-10-10 12:30:00,1.35346,1.35346,1.35195,1.35248,206100000.0
2008-10-10 12:35:00,1.35224,1.35374,1.35217,1.35344,245000002.0
2008-10-10 12:40:00,1.35309,1.35318,1.35213,1.35265,270899999.0
2008-10-10 12:45:00,1.35293,1.35328,1.35273,1.35328,221100000.0
2008-10-10 12:50:00,1.3535,1.35426,1.35339,1.3538,189500001.0
2008-10-10 12:55:00,1.35376,1.35398,1.35288,1.35379,175600000.0
2008-10-10 13:00:00,1.35385,1.35453,1.35385,1.35447,227700000.0
2008-10-10 13:05:00,1.35449,1.35547,1.35449,1.35547,167799998.0
2008-10-10 13:10:00,1.35621,1.35656,1.35523,1.35527,248300002.0
2008-10-10 13:15:00,1.35501,1.35531,1.3547,1.35521,204200000.0
2008-10-10 13:20:00,1.3553,1.35625,1.35505,1.35518,248300001.0
2008-10-10 13:25:00,1.35525,1.35562,1.35484,1.35548,241800000.0
2008-10-10 13:30:00,1.35536,1.35621,1.35532,1.35564,165500000.0
2008-10-10 13:35:00,1.35531,1.35622,1.35531,1.35606,184000001.0
2008-10-10 13:40:00,1.35595,1.35608,1.35515,1.35542,213200000.0
2008-10-10 13:45:00,1.35511,1.35527,1.35441,1.35471,271000001.0
2008-10-10 13:50:00,1.35437,1.35519,1.35426,1.35517,187000000.0
2008-10-10 13:55:00,1.35528,1.35582,1.35493,1.35549,251700001.0
2008-10-10 14:00:00,1.35512,1.35622,1.35478,1.35614,246699998.0
2008-10-10 14:05:00,1.35646,1.35783,1.35584,1.35778,195200000.0
2008-10-10 14:10:00,1.35808,1.35839,1.35714,1.3576,334599998.0
2008-10-10 14:15:00,1.3576,1.3581,1.35696,1.35764,288500001.0
2008-10-10 14:20:00,1.35758,1.35829,1.35698,1.35822,261200000.0
2008-10-10 14:25:00,1.35811,1.35823,1.35729,1.35779,193499999.0
2008-10-10 14:30:00,1.35784,1.35784,1.35687,1.35687,284200000.0
2008-10-10 14:35:00,1.35709,1.3572,1.35529,1.35572,241299999.0
2008-10-10 14:40:00,1.35561,1.35577,1.35431,1.3546,166200000.0
2008-10-10 14:45:00,1.35474,1.35482,1.35284,1.35284,204400000.0
2008-10-10 14:50:00,1.35301,1.35394,1.35157,1.35197,249100000.0
2008-10-10 14:55:00,1.35195,1.35328,1.35135,1.35135,198400000.0
2008-10-10 15:00:00,1.35085,1.35136,1.34959,1.35089,265200000.0
2008-10-10 15:05:00,1.35108,1.35245,1.35089,1.35153,222000000.0
2008-10-10 15:10:00,1.35125,1.35208,1.35087,1.35207,249800000.0
2008-10-10 15:15:00,1.35248,1.35329,1.35223,1.3526,184200000.0
2008-10-10 15:20:00,1.35302,1.35357,1.35282,1.35346,232800002.0
2008-10-10 15:25:00,1.35371,1.35402,1.35301,1.35301,234900001.0
2008-10-10 15:30:00,1.3528,1.35481,1.35238,1.35444,241399998.0
2008-10-10 15:35:00,1.354,1.35475,1.35205,1.35376,181800000.0
2008-10-10 15:40:00,1.3541,1.35468,1.35384,1.35457,271099999.0
2008-10-10 15:45:00,1.35477,1.35509,1.35419,1.35432,186600000.0
2008-10-10 15:50:00,1.35411,1.35531,1.35315,1.35496,224400001.0
2008-10-10 15:55:00,1.35477,1.35593,1.35453,1.35517,199999998.0
2008-10-10 16:00:00,1.35521,1.35575,1.35488,1.35552,293300001.0
2008-10-10 16:05:00,1.35559,1.35753,1.35548,1.35698,236400002.0
2008-10-10 16:10:00,1.35729,1.36119,1.35723,1.36092,311500001.0
2008-10-10 16:15:00,1.36085,1.36107,1.35633,1.35661,212400001.0
2008-10-10 16:20:00,1.35719,1.35906,1.35711,1.35861,282900000.0
2008-10-10 16:25:00,1.35888,1.35892,1.35569,1.3561,253580666.0
2008-10-10 16:30:00,1.356,1.35603,1.35461,1.35461,209800000.0
2008-10-10 16:35:00,1.35504,1.35583,1.35504,1.35568,243199999.0
2008-10-10 16:40:00,1.3554,1.3554,1.351,1.352,194500000.0
2008-10-10 16:45:00,1.35237,1.3531,1.35185,1.3531,225700002.0
2008-10-10 16:50:00,1.35316,1.35339,1.35127,1.35293,318799998.0
2008-10-10 16:55:00,1.35299,1.35299,1.35013,1.35013,149500000.0
2008-10-10 17:00:00,1.35045,1.35169,1.3502,1.35032,190699999.0
2008-10-10 17:05:00,1.35019,1.3508,1.34958,1.34979,278600001.0
2008-10-10 17:10:00,1.34967,1.34973,1.34694,1.34741,231600000.0
2008-10-10 17:15:00,1.34742,1.34775,1.34665,1.34703,242200000.0
2008-10-10 17:20:00,1.34717,1.34776,1.34685,1.34776,216700000.0
2008-10-10 17:25:00,1.3479,1.34963,1.34746,1.34758,221400002.0
2008-10-10 17:30:00,1.34746,1.34766,1.3465,1.3465,281000000.0
2008-10-10 17:35:00,1.34656,1.34744,1.34638,1.34724,263800000.0
2008-10-10 17:40:00,1.34755,1.34882,1.34755,1.34779,263400002.0
2008-10-10 17:45:00,1.34757,1.34765,1.34663,1.34688,278799999.0
2008-10-10 17:50:00,1.34689,1.347,1.3452,1.34525,205899999.0
2008-10-10 17:55:00,1.34519,1.34677,1.34519,1.34657,190200000.0
2008-10-10 18:00:00,1.34693,1.34745,1.3466,1.34703,236399999.0
2008-10-10 18:05:00,1.347,1.34715,1.34657,1.34667,207400000.0
2008-10-10 18:10:00,1.3464,1.34774,1.3464,1.34691,294899998.0
2008-10-10 18:15:00,1.34696,1.34724,1.34647,1.34657,238199999.0
2008-10-10 18:20:00,1.34663,1.34886,1.34663,1.34853,254100001.0
2008-10-10 18:25:00,1.34825,1.34915,1.3481,1.3481,226500000.0
2008-10-10 18:30:00,1.34793,1.34793,1.34717,1.34731,211100001.0
2008-10-10 18:35:00,1.34702,1.34716,1.34602,1.34642,204000000.0
2008-10-10 18:40:00,1.34627,1.34717,1.34609,1.34696,217499999.0
2008-10-10 18:45:00,1.34672,1.34739,1.34649,1.34721,216400001.0
2008-10-10 18:50:00,1.34698,1.34715,1.34557,1.34598,230899999.0
2008-10-10 18:55:00,1.34578,1.34591,1.34532,1.34588,231800001.0
2008-10-10 19:00:00,1.34588,1.34644,1.34544,1.34618,877500000.0
2008-10-10 19:05:00,1.34599,1.34611,1.34541,1.34609,213300000.0
2008-10-10 19:10:00,1.34601,1.34615,1.34515,1.34543,785099999.0
2008-10-10 19:15:00,1.34524,1.34528,1.34423,1.34423,254400000.0
2008-10-10 19:20:00,1.34421,1.34455,1.34319,1.34319,485206669.0
2008-10-10 19:25:00,1.34267,1.34269,1.34135,1.34259,240200003.0
2008-10-10 19:30:00,1.34237,1.34237,1.34032,1.34051,645199999.0
2008-10-10 19:35:00,1.34026,1.34042,1.33878,1.33882,197899999.0
2008-10-10 19:40:00,1.33876,1.33876,1.33604,1.33616,776500001.0
2008-10-10 19:45:00,1.33587,1.33611,1.33545,1.33561,208500000.0
2008-10-10 19:50:00,1.33566,1.33633,1.33559,1.33607,771700001.0
2008-10-10 19:55:00,1.33601,1.33725,1.33592,1.33718,844200003.0
2008-10-10 20:00:00,1.33702,1.33724,1.33561,1.33611,2502600006.0
2008-10-10 20:05:00,1.33627,1.33785,1.33623,1.33775,1972300000.0
2008-10-10 20:10:00,1.33788,1.33847,1.33748,1.33776,2923100011.0
2008-10-10 20:15:00,1.33774,1.33817,1.33661,1.33661,1052600004.0
2008-10-10 20:20:00,1.3361,1.3362,1.3355,1.33603,891899993.0
2008-10-10 20:25:00,1.33588,1.33589,1.32883,1.32999,223099999.0
2008-10-10 20:30:00,1.33014,1.33193,1.33014,1.33162,837400005.0
2008-10-10 20:35:00,1.33121,1.33135,1.32808,1.32824,931300000.0
2008-10-10 20:40:00,1.32879,1.33028,1.32702,1.32722,2361900009.0
2008-10-10 20:45:00,1.32691,1.33019,1.32592,1.32979,3476100002.0
2008-10-10 20:50:00,1.33004,1.33074,1.32986,1.33045,3341700007.0
2008-10-10 20:55:00,1.33039,1.3316,1.32994,1.33068,3880080679.0
2008-10-10 21:00:00,1.33038,1.33267,1.32999,1.33266,2881922005.0
2008-10-10 21:05:00,1.33263,1.33269,1.33141,1.33246,2259277035.0
2008-10-10 21:10:00,1.33281,1.33721,1.33266,1.33598,2925827044.0
2008-10-10 21:15:00,1.33569,1.33693,1.33539,1.3361,3306399996.0
2008-10-10 21:20:00,1.33625,1.33843,1.33601,1.33737,3801300007.0
2008-10-10 21:25:00,1.33766,1.34099,1.33761,1.34072,3657900005.0
2008-10-10 21:30:00,1.34044,1.34248,1.34012,1.34231,3190606676.0
2008-10-10 21:35:00,1.3427,1.34463,1.3427,1.34312,2420106670.0
2008-10-10 21:40:00,1.34254,1.34259,1.33918,1.34238,2730850003.0
2008-10-10 21:45:00,1.34235,1.34235,1.34116,1.34135,2403899998.0
2008-10-10 21:50:00,1.34126,1.34159,1.33971,1.33971,1827200004.0
2008-10-10 21:55:00,1.33923,1.34059,1.33837,1.34058,1974800001.0
2008-10-10 22:00:00,1.34092,1.34092,1.33995,1.34008,2510800004.0
2008-10-10 22:05:00,1.33971,1.34019,1.33919,1.33998,756099999.0
2008-10-10 22:10:00,1.34003,1.34003,1.33839,1.3388,1714400006.0
2008-10-10 22:15:00,1.33894,1.33943,1.33836,1.33901,2360200005.0
2008-10-10 22:20:00,1.33897,1.3397,1.33886,1.3397,1503377030.0
2008-10-10 22:25:00,1.34019,1.34064,1.33989,1.34022,1273300002.0
2008-10-10 22:30:00,1.34013,1.34084,1.33992,1.34029,1599250003.0
2008-10-10 22:35:00,1.34032,1.34032,1.33966,1.33987,1730500001.0
2008-10-10 22:40:00,1.33993,1.34031,1.33936,1.34008,1360077027.0
2008-10-10 22:45:00,1.33999,1.34009,1.33927,1.33927,2214100006.0
2008-10-10 22:50:00,1.33933,1.33963,1.33885,1.33948,1854450001.0
2008-10-10 22:55:00,1.33935,1.34126,1.33935,1.34091,686480665.0
2008-10-13 00:00:00,1.358,1.3585,1.358,1.3582,473100003.0
2008-10-13 00:05:00,1.3583,1.3585,1.3579,1.3583,788500005.0
2008-10-13 00:10:00,1.3584,1.3592,1.3581,1.3588,788500005.0
2008-10-13 00:15:00,1.3589,1.3598,1.3589,1.3596,788500005.0
2008-10-13 00:20:00,1.3595,1.3598,1.3592,1.3594,788500005.0
2008-10-13 00:25:00,1.3593,1.3599,1.3593,1.3596,788500005.0
2008-10-13 00:30:00,1.3597,1.3601,1.3594,1.3596,788500005.0
2008-10-13 00:35:00,1.3595,1.361,1.3582,1.3606,788500005.0
2008-10-13 00:40:00,1.3607,1.3611,1.3605,1.3609,788500005.0
2008-10-13 00:45:00,1.3608,1.3608,1.3589,1.3606,788500005.0
2008-10-13 00:50:00,1.3605,1.3622,1.3605,1.3616,788500005.0
2008-10-13 00:55:00,1.3617,1.3617,1.3612,1.3615,788500005.0
2008-10-13 01:00:00,1.3616,1.362,1.3615,1.3618,788500005.0
2008-10-13 01:05:00,1.3617,1.3621,1.361,1.3615,788500005.0
2008-10-13 01:10:00,1.3616,1.3617,1.3613,1.3616,788500005.0
2008-10-13 01:15:00,1.3615,1.3616,1.3608,1.3612,788500005.0
2008-10-13 01:20:00,1.3613,1.3618,1.3605,1.3607,788500005.0
2008-10-13 01:25:00,1.3608,1.3609,1.3599,1.3599,788500005.0
2008-10-13 01:30:00,1.3598,1.3607,1.3596,1.3602,630800004.0
2008-10-13 01:35:00,1.3603,1.3605,1.3601,1.3602,788500005.0
2008-10-13 01:40:00,1.3601,1.3603,1.36,1.36,788500005.0
2008-10-13 01:45:00,1.3601,1.3603,1.3598,1.3602,788500005.0
2008-10-13 01:50:00,1.3603,1.3605,1.3601,1.3601,788500005.0
2008-10-13 01:55:00,1.36,1.3601,1.3599,1.36,788500005.0
2008-10-13 02:00:00,1.35969,1.36003,1.35966,1.35985,1608967999.0
2008-10-13 02:05:00,1.35984,1.36053,1.35968,1.36022,1441206671.0
2008-10-13 02:10:00,1.36001,1.36037,1.35992,1.35996,707000000.0
2008-10-13 02:15:00,1.36002,1.36008,1.35947,1.3597,952800001.0
2008-10-13 02:20:00,1.35959,1.36021,1.35943,1.3602,491900004.0
2008-10-13 02:25:00,1.36011,1.36011,1.35955,1.3599,968700000.0
2008-10-13 02:30:00,1.35973,1.35998,1.35938,1.35938,1356600004.0
2008-10-13 02:35:00,1.35915,1.35971,1.35873,1.35898,1613199994.0
2008-10-13 02:40:00,1.35876,1.35912,1.35769,1.35769,1394000008.0
2008-10-13 02:45:00,1.35744,1.35774,1.3567,1.35709,1852500002.0
2008-10-13 02:50:00,1.35678,1.35699,1.35621,1.35677,2459300002.0
2008-10-13 02:55:00,1.35693,1.35715,1.35658,1.35682,1188300001.0
2008-10-13 03:00:00,1.35657,1.35779,1.35622,1.35766,2769400005.0
2008-10-13 03:05:00,1.35775,1.35797,1.35715,1.35715,2005800002.0
2008-10-13 03:10:00,1.357,1.357,1.35612,1.35619,1874500003.0
2008-10-13 03:15:00,1.35627,1.35634,1.35493,1.35524,1325900003.0
2008-10-13 03:20:00,1.35529,1.35634,1.35528,1.35628,758700000.0
2008-10-13 03:25:00,1.35653,1.35668,1.35514,1.35514,1190300000.0
2008-10-13 03:30:00,1.35511,1.35651,1.35508,1.35602,1665300000.0
2008-10-13 03:35:00,1.356,1.35759,1.356,1.35723,1423300004.0
2008-10-13 03:40:00,1.35718,1.35755,1.35689,1.35702,1117300001.0
2008-10-13 03:45:00,1.35694,1.35694,1.35622,1.35657,709800005.0
2008-10-13 03:50:00,1.35656,1.35701,1.3563,1.35701,822099999.0
2008-10-13 03:55:00,1.35685,1.35694,1.35573,1.35596,2274700003.0
2008-10-13 04:00:00,1.35581,1.35627,1.35505,1.35545,1757180671.0
2008-10-13 04:05:00,1.35565,1.35565,1.35452,1.35456,1301450005.0
2008-10-13 04:10:00,1.35438,1.35442,1.35274,1.35387,1739077028.0
2008-10-13 04:15:00,1.35353,1.3551,1.35325,1.3551,1312200001.0
2008-10-13 04:20:00,1.35536,1.35544,1.35403,1.35433,599506670.0
2008-10-13 04:25:00,1.35442,1.35504,1.35442,1.35478,389500000.0
2008-10-13 04:30:00,1.35485,1.35513,1.35397,1.35421,740599999.0
2008-10-13 04:35:00,1.35414,1.35428,1.35271,1.35326,790200000.0
2008-10-13 04:40:00,1.35339,1.35368,1.35284,1.35288,822100003.0
2008-10-13 04:45:00,1.35263,1.35263,1.34851,1.34853,1101300001.0
2008-10-13 04:50:00,1.34856,1.34949,1.3461,1.3461,1391800001.0
2008-10-13 04:55:00,1.34571,1.34716,1.34498,1.34708,756300000.0
2008-10-13 05:00:00,1.34737,1.34923,1.34717,1.34887,858700004.0
2008-10-13 05:05:00,1.34874,1.35074,1.3483,1.35058,1805700001.0
2008-10-13 05:10:00,1.35054,1.35059,1.34898,1.34928,2330800000.0
2008-10-13 05:15:00,1.34927,1.34927,1.34804,1.34864,1391000002.0
2008-10-13 05:20:00,1.3485,1.34862,1.34744,1.34754,1864300008.0
2008-10-13 05:25:00,1.34737,1.34792,1.34717,1.34791,1467100000.0
2008-10-13 05:30:00,1.34824,1.35014,1.34824,1.35002,1139899999.0
2008-10-13 05:35:00,1.35004,1.35024,1.3491,1.34917,1202680665.0
2008-10-13 05:40:00,1.34937,1.35056,1.34937,1.35045,2270499999.0
2008-10-13 05:45:00,1.35036,1.35092,1.34999,1.35058,1690600006.0
2008-10-13 05:50:00,1.35066,1.35103,1.35015,1.35087,639200000.0
2008-10-13 05:55:00,1.351,1.3529,1.35064,1.3529,2576287334.0
2008-10-13 06:00:00,1.35305,1.35328,1.35173,1.35199,2145299993.0
2008-10-13 06:05:00,1.35185,1.35236,1.35155,1.35223,1618900004.0
2008-10-13 06:10:00,1.35235,1.35281,1.3521,1.35226,2457149997.0
2008-10-13 06:15:00,1.35179,1.35179,1.35002,1.35066,2656250001.0
2008-10-13 06:20:00,1.3505,1.35064,1.34944,1.34944,2320400002.0
2008-10-13 06:25:00,1.34945,1.35059,1.34936,1.3504,3314700003.0
2008-10-13 06:30:00,1.35052,1.35145,1.35021,1.35032,3878118002.0
2008-10-13 06:35:00,1.35004,1.35144,1.34988,1.35115,3493550004.0
2008-10-13 06:40:00,1.3512,1.35205,1.35111,1.35193,3327106673.0
2008-10-13 06:45:00,1.35197,1.35251,1.3518,1.35211,2766000003.0
2008-10-13 06:50:00,1.35178,1.35303,1.35161,1.35279,2213077031.0
2008-10-13 06:55:00,1.35277,1.35328,1.35183,1.35191,2829900004.0
2008-10-13 07:00:00,1.35186,1.35252,1.35171,1.35234,3861600007.0
2008-10-13 07:05:00,1.35238,1.35262,1.35211,1.35221,3109218008.0
2008-10-13 07:10:00,1.35189,1.35189,1.34991,1.35009,3382300003.0
2008-10-13 07:15:00,1.34999,1.34999,1.34711,1.34793,2326200010.0
2008-10-13 07:20:00,1.34817,1.35124,1.34817,1.3508,878300001.0
2008-10-13 07:25:00,1.35099,1.35195,1.35099,1.35172,959800011.0
2008-10-13 07:30:00,1.35147,1.35291,1.35132,1.35291,236799999.0
2008-10-13 07:35:00,1.35324,1.35473,1.35324,1.35461,620300002.0
2008-10-13 07:40:00,1.35449,1.3559,1.35432,1.3558,961800002.0
2008-10-13 07:45:00,1.35558,1.3556,1.35461,1.35487,2605700007.0
2008-10-13 07:50:00,1.3549,1.35621,1.3549,1.35599,2022900001.0
2008-10-13 07:55:00,1.35602,1.35612,1.35511,1.35532,2643100004.0
2008-10-13 08:00:00,1.35544,1.35897,1.35544,1.35895,921100003.0
2008-10-13 08:05:00,1.35909,1.35951,1.35892,1.35946,883700001.0
2008-10-13 08:10:00,1.35946,1.36303,1.35946,1.36236,186000000.0
2008-10-13 08:15:00,1.36208,1.3626,1.36137,1.36193,800500002.0
2008-10-13 08:20:00,1.36227,1.36353,1.36116,1.36255,258500002.0
2008-10-13 08:25:00,1.36267,1.36446,1.36259,1.36307,568500000.0
2008-10-13 08:30:00,1.36299,1.36438,1.36299,1.36371,294200001.0
2008-10-13 08:35:00,1.36362,1.36648,1.36321,1.36533,485900000.0
2008-10-13 08:40:00,1.36517,1.36535,1.36362,1.36509,224300002.0
2008-10-13 08:45:00,1.36524,1.36659,1.36524,1.36611,682000001.0
2008-10-13 08:50:00,1.36624,1.36624,1.36346,1.3638,308100000.0
2008-10-13 08:55:00,1.36362,1.36516,1.36313,1.36506,812399996.0
2008-10-13 09:00:00,1.36515,1.36539,1.36312,1.36312,222900003.0
2008-10-13 09:05:00,1.36349,1.36378,1.36121,1.36158,210000000.0
2008-10-13 09:10:00,1.36199,1.36233,1.36167,1.36188,168700000.0
2008-10-13 09:15:00,1.36197,1.36211,1.36079,1.36158,196400001.0
2008-10-13 09:20:00,1.36178,1.363,1.36125,1.3629,239400002.0
2008-10-13 09:25:00,1.36294,1.36362,1.36235,1.3634,205199999.0
2008-10-13 09:30:00,1.3635,1.36541,1.3635,1.36536,248500001.0
2008-10-13 09:35:00,1.36558,1.36596,1.36486,1.36486,202000001.0
2008-10-13 09:40:00,1.36465,1.36531,1.36454,1.36486,205599998.0
2008-10-13 09:45:00,1.36447,1.36521,1.36332,1.36332,215800000.0
2008-10-13 09:50:00,1.36345,1.36368,1.36256,1.36368,178027000.0
2008-10-13 09:55:00,1.364,1.36457,1.36316,1.36316,240006669.0
2008-10-13 10:00:00,1.36251,1.36289,1.36138,1.36246,183200000.0
2008-10-13 10:05:00,1.36264,1.36393,1.36264,1.3634,151200000.0
2008-10-13 10:10:00,1.36341,1.36418,1.36338,1.3641,283626999.0
2008-10-13 10:15:00,1.36394,1.36395,1.36211,1.36383,151800001.0
2008-10-13 10:20:00,1.36393,1.36413,1.36346,1.36369,214700000.0
2008-10-13 10:25:00,1.36362,1.36492,1.36362,1.36467,205200002.0
2008-10-13 10:30:00,1.36488,1.36574,1.36467,1.36551,175100000.0
2008-10-13 10:35:00,1.36545,1.36559,1.36346,1.36369,252200001.0
2008-10-13 10:40:00,1.36355,1.36401,1.36327,1.36333,242200000.0
2008-10-13 10:45:00,1.36369,1.364,1.36273,1.36275,177400002.0
2008-10-13 10:50:00,1.36267,1.36348,1.36235,1.36314,219400001.0
2008-10-13 10:55:00,1.36319,1.36335,1.36218,1.36324,244799999.0
2008-10-13 11:00:00,1.36314,1.36336,1.36199,1.36208,209900000.0
2008-10-13 11:05:00,1.36188,1.3621,1.36132,1.36179,211800000.0
2008-10-13 11:10:00,1.36185,1.36367,1.36174,1.36367,237600000.0
2008-10-13 11:15:00,1.36349,1.36402,1.36336,1.364,203499998.0
2008-10-13 11:20:00,1.36421,1.36453,1.36399,1.36445,235700001.0
2008-10-13 11:25:00,1.36423,1.36465,1.36269,1.36272,203399999.0
2008-10-13 11:30:00,1.363,1.36319,1.36265,1.36312,276700000.0
2008-10-13 11:35:00,1.36297,1.36315,1.36119,1.36142,252200000.0
2008-10-13 11:40:00,1.36129,1.36262,1.36099,1.36238,201100000.0
2008-10-13 11:45:00,1.36255,1.3626,1.3613,1.36141,248800001.0
2008-10-13 11:50:00,1.36099,1.36099,1.35949,1.36025,220700001.0
2008-10-13 11:55:00,1.3601,1.36014,1.35934,1.35976,249200002.0
2008-10-13 12:00:00,1.35986,1.36036,1.35975,1.36026,258099999.0
2008-10-13 12:05:00,1.36003,1.36003,1.35727,1.35734,223900000.0
2008-10-13 12:10:00,1.3574,1.35824,1.3574,1.35791,163100000.0
2008-10-13 12:15:00,1.358,1.35816,1.35732,1.35808,177100001.0
2008-10-13 12:20:00,1.35808,1.35845,1.35782,1.35818,208000000.0
2008-10-13 12:25:00,1.35838,1.35928,1.35838,1.35855,203599999.0
2008-10-13 12:30:00,1.35832,1.35838,1.35618,1.35705,193200000.0
2008-10-13 12:35:00,1.35763,1.35864,1.35755,1.35864,314300001.0
2008-10-13 12:40:00,1.35835,1.359,1.35756,1.35768,185699998.0
2008-10-13 12:45:00,1.35769,1.35796,1.35728,1.35772,243700000.0
2008-10-13 12:50:00,1.35787,1.3594,1.35779,1.35928,230899999.0
2008-10-13 12:55:00,1.3592,1.3592,1.35809,1.3584,254100001.0
2008-10-13 13:00:00,1.35844,1.36012,1.35835,1.36012,246427001.0
2008-10-13 13:05:00,1.36039,1.36055,1.35936,1.35956,179900000.0
2008-10-13 13:10:00,1.35926,1.35937,1.35845,1.35906,220300001.0
2008-10-13 13:15:00,1.35909,1.35909,1.35744,1.35749,169199999.0
2008-10-13 13:20:00,1.35753,1.3577,1.35713,1.3575,270700000.0
2008-10-13 13:25:00,1.35755,1.35809,1.35731,1.35764,248500001.0
2008-10-13 13:30:00,1.35765,1.35875,1.35753,1.35875,258900000.0
2008-10-13 13:35:00,1.35883,1.3598,1.35869,1.35963,322400002.0
2008-10-13 13:40:00,1.35949,1.36025,1.35926,1.36025,191700000.0
2008-10-13 13:45:00,1.36015,1.36252,1.36015,1.36216,342600001.0
2008-10-13 13:50:00,1.36238,1.36376,1.36227,1.36316,182900001.0
2008-10-13 13:55:00,1.36303,1.36316,1.36187,1.36222,148300000.0
2008-10-13 14:00:00,1.36201,1.36201,1.36089,1.36089,204899999.0
2008-10-13 14:05:00,1.3611,1.36219,1.3611,1.36165,171100001.0
2008-10-13 14:10:00,1.3618,1.36374,1.36119,1.3636,165300001.0
2008-10-13 14:15:00,1.36366,1.36366,1.36267,1.36333,227999998.0
2008-10-13 14:20:00,1.3635,1.36353,1.36211,1.36215,187700000.0
2008-10-13 14:25:00,1.36267,1.36342,1.36267,1.36329,167200001.0
2008-10-13 14:30:00,1.3637,1.36497,1.3637,1.36458,232200002.0
2008-10-13 14:35:00,1.36486,1.36575,1.36417,1.3644,189100000.0
2008-10-13 14:40:00,1.36468,1.36518,1.3643,1.36518,273199998.0
2008-10-13 14:45:00,1.3654,1.3656,1.36438,1.36493,326800003.0
2008-10-13 14:50:00,1.36468,1.36486,1.36319,1.36409,184400000.0
2008-10-13 14:55:00,1.36414,1.36565,1.36397,1.36554,222000000.0
2008-10-13 15:00:00,1.36563,1.36674,1.365,1.36673,252599999.0
2008-10-13 15:05:00,1.36685,1.36795,1.36605,1.36609,253599999.0
2008-10-13 15:10:00,1.36598,1.36715,1.36595,1.36613,188700001.0
2008-10-13 15:15:00,1.36597,1.36689,1.36588,1.36611,204500002.0
2008-10-13 15:20:00,1.366,1.36623,1.36538,1.36559,254900000.0
2008-10-13 15:25:00,1.36545,1.36581,1.36508,1.36561,219599999.0
2008-10-13 15:30:00,1.36567,1.3657,1.36495,1.36515,238500001.0
2008-10-13 15:35:00,1.36514,1.36555,1.36507,1.36516,183700000.0
2008-10-13 15:40:00,1.36544,1.36562,1.36481,1.36493,234100002.0
2008-10-13 15:45:00,1.36511,1.36511,1.3633,1.3633,296500002.0
2008-10-13 15:50:00,1.36315,1.36319,1.36217,1.36258,218500001.0
2008-10-13 15:55:00,1.3626,1.36288,1.36204,1.3622,372300005.0
2008-10-13 16:00:00,1.36231,1.36297,1.36082,1.3612,254499999.0
2008-10-13 16:05:00,1.36131,1.36131,1.35957,1.3597,241500000.0
2008-10-13 16:10:00,1.3597,1.35997,1.3589,1.3594,212800000.0
2008-10-13 16:15:00,1.35939,1.36032,1.35928,1.36009,207200000.0
2008-10-13 16:20:00,1.36013,1.36146,1.36013,1.36133,219600000.0
2008-10-13 16:25:00,1.36132,1.36234,1.36118,1.36226,275600003.0
2008-10-13 16:30:00,1.36235,1.36243,1.36137,1.36171,165300000.0
2008-10-13 16:35:00,1.36175,1.36209,1.36137,1.36201,229600000.0
2008-10-13 16:40:00,1.36167,1.36172,1.36062,1.36088,149700000.0
2008-10-13 16:45:00,1.36096,1.36145,1.36079,1.36106,256899999.0
2008-10-13 16:50:00,1.36093,1.361,1.35825,1.35825,224800002.0
2008-10-13 16:55:00,1.35849,1.35859,1.35749,1.35833,205099999.0
2008-10-13 17:00:00,1.35869,1.3604,1.35869,1.36029,224799999.0
2008-10-13 17:05:00,1.35993,1.35994,1.35752,1.35772,259600004.0
2008-10-13 17:10:00,1.35743,1.35881,1.35699,1.35881,254100000.0
2008-10-13 17:15:00,1.35907,1.35928,1.35754,1.35765,264199999.0
2008-10-13 17:20:00,1.35731,1.35788,1.35689,1.35774,356500004.0
2008-10-13 17:25:00,1.35771,1.35785,1.35684,1.35705,203799998.0
2008-10-13 17:30:00,1.35692,1.35815,1.35659,1.35784,202000000.0
2008-10-13 17:35:00,1.35734,1.35773,1.35683,1.357,223000001.0
2008-10-13 17:40:00,1.35717,1.35759,1.35382,1.35392,220900001.0
2008-10-13 17:45:00,1.35404,1.35473,1.35404,1.35459,225199997.0
2008-10-13 17:50:00,1.35467,1.35505,1.35432,1.3545,272900001.0
2008-10-13 17:55:00,1.35459,1.35464,1.35342,1.35374,170400000.0
2008-10-13 18:00:00,1.35392,1.35394,1.35235,1.35276,266300000.0
2008-10-13 18:05:00,1.35296,1.35302,1.35184,1.35198,303200001.0
2008-10-13 18:10:00,1.35197,1.35221,1.35057,1.3512,205050000.0
2008-10-13 18:15:00,1.35083,1.35117,1.34898,1.34905,189900000.0
2008-10-13 18:20:00,1.3489,1.35028,1.34842,1.35028,192799999.0
2008-10-13 18:25:00,1.35063,1.35169,1.35056,1.35132,198900001.0
2008-10-13 18:30:00,1.35098,1.35139,1.35015,1.35034,200977028.0
2008-10-13 18:35:00,1.35038,1.35038,1.34979,1.35022,210300000.0
2008-10-13 18:40:00,1.35031,1.35031,1.34972,1.34996,284699998.0
2008-10-13 18:45:00,1.35004,1.35009,1.34966,1.35003,259200002.0
2008-10-13 18:50:00,1.35009,1.35014,1.34894,1.34942,211100001.0
2008-10-13 18:55:00,1.34937,1.35018,1.34929,1.35013,146000000.0
2008-10-13 19:00:00,1.35042,1.35136,1.35022,1.35136,274799999.0
2008-10-13 19:05:00,1.35138,1.35321,1.35119,1.35258,120700000.0
2008-10-13 19:10:00,1.35216,1.35276,1.35176,1.35242,184400000.0
2008-10-13 19:15:00,1.35199,1.35199,1.35008,1.35021,196800000.0
2008-10-13 19:20:00,1.35024,1.35092,1.34988,1.35092,179000000.0
2008-10-13 19:25:00,1.35066,1.35082,1.35002,1.35068,222500000.0
2008-10-13 19:30:00,1.35062,1.35238,1.35033,1.35238,139900000.0
2008-10-13 19:35:00,1.35233,1.35342,1.35217,1.35258,267200000.0
2008-10-13 19:40:00,1.35256,1.35317,1.35254,1.353,326000000.0
2008-10-13 19:45:00,1.35317,1.35379,1.35297,1.35373,287599998.0
2008-10-13 19:50:00,1.35379,1.35436,1.35359,1.35421,239500001.0
2008-10-13 19:55:00,1.35458,1.35474,1.35386,1.35386,162800000.0
2008-10-13 20:00:00,1.35374,1.35381,1.35306,1.35336,243100001.0
2008-10-13 20:05:00,1.35336,1.35348,1.35264,1.35269,235700000.0
2008-10-13 20:10:00,1.35295,1.35356,1.35289,1.3534,263700000.0
2008-10-13 20:15:00,1.35333,1.35333,1.3528,1.35295,226800001.0
2008-10-13 20:20:00,1.35286,1.35293,1.35176,1.35267,239500001.0
2008-10-13 20:25:00,1.3527,1.35282,1.35214,1.35223,216799999.0
2008-10-13 20:30:00,1.35214,1.35218,1.35099,1.35119,214899999.0
2008-10-13 20:35:00,1.35112,1.35185,1.35088,1.35176,192499999.0
2008-10-13 20:40:00,1.35174,1.35174,1.35065,1.35102,191899999.0
2008-10-13 20:45:00,1.35112,1.35114,1.35068,1.35101,197399999.0
2008-10-13 20:50:00,1.35103,1.35117,1.34974,1.34998,215100001.0
2008-10-13 20:55:00,1.3501,1.35127,1.34997,1.35127,285400001.0
2008-10-13 21:00:00,1.35155,1.35174,1.35107,1.35107,231800000.0
2008-10-13 21:05:00,1.35146,1.35233,1.35146,1.35219,183700002.0
2008-10-13 21:10:00,1.35199,1.35245,1.3519,1.35198,226399999.0
2008-10-13 21:15:00,1.35184,1.35223,1.35149,1.35223,197000000.0
2008-10-13 21:20:00,1.35221,1.35331,1.35175,1.35331,152600000.0
2008-10-13 21:25:00,1.35395,1.35528,1.35395,1.35528,173500000.0
2008-10-13 21:30:00,1.35574,1.35684,1.35574,1.35647,260599997.0
2008-10-13 21:35:00,1.35653,1.35767,1.35608,1.35757,227800001.0
2008-10-13 21:40:00,1.3575,1.35959,1.3575,1.35899,182700000.0
2008-10-13 21:45:00,1.35899,1.35936,1.3582,1.3582,123500000.0
2008-10-13 21:50:00,1.35803,1.35834,1.3577,1.3583,184200000.0
2008-10-13 21:55:00,1.35877,1.35991,1.35877,1.35933,149100001.0
2008-10-13 22:00:00,1.35943,1.35951,1.35808,1.35832,194600000.0
2008-10-13 22:05:00,1.35872,1.35882,1.35822,1.35838,163800000.0
2008-10-13 22:10:00,1.35827,1.35898,1.35805,1.35898,295700005.0
2008-10-13 22:15:00,1.35943,1.35984,1.35895,1.3592,136100000.0
2008-10-13 22:20:00,1.35906,1.35913,1.35823,1.35833,248199997.0
2008-10-13 22:25:00,1.35838,1.35851,1.35771,1.35771,184300001.0
2008-10-13 22:30:00,1.35716,1.35716,1.35513,1.35629,235000000.0
2008-10-13 22:35:00,1.35617,1.35625,1.35536,1.35573,316700000.0
2008-10-13 22:40:00,1.35581,1.35604,1.35515,1.35572,225500000.0
2008-10-13 22:45:00,1.35569,1.35645,1.35562,1.35618,213900000.0
2008-10-13 22:50:00,1.35645,1.3572,1.35645,1.35718,213900000.0
2008-10-13 22:55:00,1.35716,1.35756,1.35669,1.35753,214699999.0
2008-10-13 23:00:00,1.35742,1.35834,1.35721,1.35773,244000000.0
2008-10-13 23:05:00,1.35778,1.35787,1.35734,1.35787,211800001.0
2008-10-13 23:10:00,1.35789,1.35919,1.35784,1.35892,294700001.0
2008-10-13 23:15:00,1.35883,1.35897,1.35832,1.35835,198500000.0
2008-10-13 23:20:00,1.35859,1.35908,1.35837,1.35897,277199999.0
2008-10-13 23:25:00,1.35896,1.35944,1.35881,1.35927,266000000.0
2008-10-13 23:30:00,1.35935,1.35961,1.35902,1.35931,245100001.0
2008-10-13 23:35:00,1.35898,1.35916,1.3586,1.35907,178300000.0
2008-10-13 23:40:00,1.35915,1.35924,1.35888,1.35907,219199999.0
2008-10-13 23:45:00,1.35919,1.35931,1.359,1.35905,250300000.0
2008-10-13 23:50:00,1.35907,1.3593,1.35813,1.3593,160000000.0
2008-10-13 23:55:00,1.3594,1.3594,1.35901,1.35916,267900002.0
2008-10-14 00:00:00,1.35937,1.35942,1.35895,1.35916,284300004.0
2008-10-14 00:05:00,1.35929,1.35936,1.35859,1.3589,213400000.0
2008-10-14 00:10:00,1.35892,1.35905,1.35858,1.35904,262000002.0
2008-10-14 00:15:00,1.35908,1.35952,1.35883,1.35946,234300000.0
2008-10-14 00:20:00,1.35968,1.35975,1.35925,1.35962,156800000.0
2008-10-14 00:25:00,1.3596,1.35988,1.35953,1.35962,148800000.0
2008-10-14 00:30:00,1.35944,1.35956,1.35914,1.35949,311900000.0
2008-10-14 00:35:00,1.35947,1.35964,1.35909,1.35964,257600000.0
2008-10-14 00:40:00,1.35978,1.3609,1.35973,1.36077,174800000.0
2008-10-14 00:45:00,1.36106,1.36135,1.36087,1.36115,233568001.0
2008-10-14 00:50:00,1.36111,1.3612,1.36076,1.36103,251700002.0
2008-10-14 00:55:00,1.36116,1.36158,1.36102,1.36153,347800002.0
2008-10-14 01:00:00,1.36156,1.36186,1.36142,1.36164,259300003.0
2008-10-14 01:05:00,1.36162,1.36172,1.36117,1.36133,259100000.0
2008-10-14 01:10:00,1.36145,1.36166,1.3613,1.36147,205900000.0
2008-10-14 01:15:00,1.36155,1.36184,1.36113,1.36113,262099999.0
2008-10-14 01:20:00,1.36123,1.36141,1.36085,1.36116,255300001.0
2008-10-14 01:25:00,1.36144,1.36184,1.36107,1.36177,234700000.0
2008-10-14 01:30:00,1.36183,1.36271,1.36169,1.36261,284400001.0
2008-10-14 01:35:00,1.36236,1.36246,1.36192,1.36213,258799999.0
2008-10-14 01:40:00,1.36269,1.3637,1.36235,1.36348,199600000.0
2008-10-14 01:45:00,1.36357,1.3637,1.36313,1.36329,303000002.0
2008-10-14 01:50:00,1.36337,1.36418,1.36336,1.36411,191500001.0
2008-10-14 01:55:00,1.36389,1.36532,1.36389,1.36528,218600000.0
2008-10-14 02:00:00,1.3654,1.3654,1.36415,1.3644,1374000001.0
2008-10-14 02:05:00,1.36457,1.3655,1.36425,1.36429,1573900003.0
2008-10-14 02:10:00,1.36412,1.36499,1.364,1.36491,606600002.0
2008-10-14 02:15:00,1.365,1.36696,1.36496,1.36694,992333674.0
2008-10-14 02:20:00,1.36682,1.36766,1.36617,1.36693,506599998.0
2008-10-14 02:25:00,1.36704,1.36778,1.36697,1.36718,757400002.0
2008-10-14 02:30:00,1.3671,1.36788,1.367,1.36768,1431700000.0
2008-10-14 02:35:00,1.36775,1.36823,1.36741,1.36742,1701099995.0
2008-10-14 02:40:00,1.36739,1.36765,1.36555,1.36567,1393399998.0
2008-10-14 02:45:00,1.3659,1.36655,1.36575,1.36586,2091300005.0
2008-10-14 02:50:00,1.36584,1.36629,1.36303,1.36326,2682800002.0
2008-10-14 02:55:00,1.36308,1.36461,1.36304,1.36346,1207900001.0
2008-10-14 03:00:00,1.36319,1.36403,1.36259,1.36325,2574300006.0
2008-10-14 03:05:00,1.36287,1.36287,1.36071,1.36244,1921300000.0
2008-10-14 03:10:00,1.36271,1.36391,1.36243,1.36363,1965177033.0
2008-10-14 03:15:00,1.36408,1.3645,1.36364,1.36384,1292800000.0
2008-10-14 03:20:00,1.36386,1.36415,1.36207,1.36216,776350004.0
2008-10-14 03:25:00,1.36229,1.36432,1.36215,1.36377,1198450002.0
2008-10-14 03:30:00,1.36401,1.36594,1.36395,1.36559,1623600000.0
2008-10-14 03:35:00,1.36592,1.36725,1.36589,1.36589,1339900000.0
2008-10-14 03:40:00,1.36575,1.36627,1.3652,1.36602,903300000.0
2008-10-14 03:45:00,1.36617,1.36792,1.36617,1.36776,585999999.0
2008-10-14 03:50:00,1.36785,1.36804,1.36681,1.36781,680399999.0
2008-10-14 03:55:00,1.3677,1.36785,1.3671,1.36762,2217000004.0
2008-10-14 04:00:00,1.36741,1.36783,1.36669,1.36732,1647200004.0
2008-10-14 04:05:00,1.36753,1.36759,1.36709,1.36718,1232800003.0
2008-10-14 04:10:00,1.36733,1.36768,1.36702,1.3675,1630006670.0
2008-10-14 04:15:00,1.3671,1.36743,1.36662,1.3668,1386199999.0
2008-10-14 04:20:00,1.36681,1.36763,1.36666,1.36742,647826999.0
2008-10-14 04:25:00,1.3673,1.36866,1.3673,1.36833,439099999.0
2008-10-14 04:30:00,1.36817,1.36861,1.3668,1.36696,764500002.0
2008-10-14 04:35:00,1.36702,1.36703,1.36541,1.36572,760900005.0
2008-10-14 04:40:00,1.36596,1.36758,1.36591,1.36742,895980665.0
2008-10-14 04:45:00,1.36735,1.36737,1.36615,1.36686,1160600002.0
2008-10-14 04:50:00,1.36698,1.36727,1.36667,1.36711,1059800003.0
2008-10-14 04:55:00,1.36707,1.36836,1.36706,1.36735,752500003.0
2008-10-14 05:00:00,1.36755,1.36755,1.36657,1.36669,767700004.0
2008-10-14 05:05:00,1.36652,1.36725,1.36639,1.36707,1756799998.0
2008-10-14 05:10:00,1.36728,1.36794,1.36728,1.36778,2170800003.0
2008-10-14 05:15:00,1.36769,1.36789,1.36741,1.36776,1451400006.0
2008-10-14 05:20:00,1.36781,1.36783,1.3664,1.36666,1837899997.0
2008-10-14 05:25:00,1.36658,1.3669,1.36588,1.36634,1650599994.0
2008-10-14 05:30:00,1.3665,1.36719,1.36612,1.36704,1178800001.0
2008-10-14 05:35:00,1.36719,1.36719,1.36647,1.3665,1242306669.0
2008-10-14 05:40:00,1.36631,1.36725,1.36609,1.36714,2509600003.0
2008-10-14 05:45:00,1.36706,1.36775,1.36679,1.36735,1765900001.0
2008-10-14 05:50:00,1.36742,1.36764,1.36712,1.36748,689100002.0
2008-10-14 05:55:00,1.36753,1.36825,1.36732,1.36806,2428606667.0
2008-10-14 06:00:00,1.36777,1.36814,1.36749,1.36778,2014500008.0
2008-10-14 06:05:00,1.3677,1.36823,1.36757,1.36791,1755400003.0
2008-10-14 06:10:00,1.36784,1.36812,1.36758,1.36801,2248500003.0
2008-10-14 06:15:00,1.36789,1.3679,1.36693,1.3671,2548083702.0
2008-10-14 06:20:00,1.36713,1.36814,1.36713,1.3678,2321500008.0
2008-10-14 06:25:00,1.36786,1.36801,1.36635,1.3665,3152045040.0
2008-10-14 06:30:00,1.36638,1.36643,1.36539,1.36605,3723830670.0
2008-10-14 06:35:00,1.36607,1.36655,1.36575,1.3658,4097200010.0
2008-10-14 06:40:00,1.36584,1.36704,1.36584,1.36686,3444500009.0
2008-10-14 06:45:00,1.36691,1.3678,1.3666,1.36663,2659300003.0
2008-10-14 06:50:00,1.36638,1.36713,1.36571,1.36697,2186750007.0
2008-10-14 06:55:00,1.3669,1.36693,1.366,1.36601,3000800004.0
2008-10-14 07:00:00,1.36601,1.3677,1.36601,1.3676,3988187356.0
2008-10-14 07:05:00,1.36798,1.36842,1.36793,1.3683,3007700008.0
2008-10-14 07:10:00,1.36832,1.36887,1.36824,1.36873,3411268002.0
2008-10-14 07:15:00,1.36867,1.36867,1.36755,1.36755,2226700002.0
2008-10-14 07:20:00,1.36768,1.36869,1.36767,1.36785,981099997.0
2008-10-14 07:25:00,1.36779,1.36779,1.36664,1.36713,1041627003.0
2008-10-14 07:30:00,1.36713,1.36789,1.36645,1.36743,255100001.0
2008-10-14 07:35:00,1.36777,1.36835,1.36752,1.36764,697999999.0
2008-10-14 07:40:00,1.36768,1.36785,1.36745,1.36778,1154300005.0
2008-10-14 07:45:00,1.36787,1.36848,1.36781,1.36848,2709350005.0
2008-10-14 07:50:00,1.36843,1.36918,1.36833,1.36883,2230900012.0
2008-10-14 07:55:00,1.3688,1.36896,1.36816,1.36822,2424200005.0
2008-10-14 08:00:00,1.36829,1.36893,1.36826,1.36868,855999999.0
2008-10-14 08:05:00,1.36848,1.36848,1.36668,1.36688,689100000.0
2008-10-14 08:10:00,1.36658,1.36759,1.3664,1.36689,282900002.0
2008-10-14 08:15:00,1.36672,1.36713,1.36668,1.36694,885100003.0
2008-10-14 08:20:00,1.36638,1.36642,1.36381,1.36448,219200000.0
2008-10-14 08:25:00,1.36496,1.36521,1.36413,1.36447,596799998.0
2008-10-14 08:30:00,1.36441,1.36612,1.36417,1.36573,287199999.0
2008-10-14 08:35:00,1.36556,1.36592,1.36464,1.36467,579800003.0
2008-10-14 08:40:00,1.36473,1.36559,1.36397,1.36397,234400000.0
2008-10-14 08:45:00,1.36376,1.36427,1.36349,1.36364,621600000.0
2008-10-14 08:50:00,1.36341,1.36342,1.36272,1.36342,230399999.0
2008-10-14 08:55:00,1.3635,1.36387,1.36305,1.36305,901400004.0
2008-10-14 09:00:00,1.36296,1.36341,1.36249,1.36341,234000000.0
2008-10-14 09:05:00,1.36349,1.36421,1.36279,1.3628,237199999.0
2008-10-14 09:10:00,1.36268,1.36299,1.36168,1.36271,208600000.0
2008-10-14 09:15:00,1.36303,1.36424,1.36303,1.36365,183700000.0
2008-10-14 09:20:00,1.36359,1.36506,1.36353,1.36473,228800001.0
2008-10-14 09:25:00,1.36475,1.36483,1.36401,1.36421,235700000.0
2008-10-14 09:30:00,1.36447,1.36539,1.36417,1.36532,138700000.0
2008-10-14 09:35:00,1.36526,1.36683,1.36526,1.36557,192100001.0
2008-10-14 09:40:00,1.3655,1.3665,1.36527,1.36599,264500001.0
2008-10-14 09:45:00,1.36567,1.36693,1.36552,1.36693,187700001.0
2008-10-14 09:50:00,1.36702,1.36801,1.36636,1.36654,161000000.0
2008-10-14 09:55:00,1.36638,1.36655,1.3661,1.36635,195900000.0
2008-10-14 10:00:00,1.36656,1.36724,1.36626,1.36724,256199999.0
2008-10-14 10:05:00,1.36712,1.36732,1.3661,1.36634,207300000.0
2008-10-14 10:10:00,1.36618,1.3664,1.36529,1.3657,184299999.0
2008-10-14 10:15:00,1.36569,1.36578,1.36476,1.36476,166500000.0
2008-10-14 10:20:00,1.3646,1.36616,1.36454,1.36598,233500000.0
2008-10-14 10:25:00,1.36608,1.36623,1.36483,1.3656,315200000.0
2008-10-14 10:30:00,1.36563,1.36685,1.36558,1.36685,153200000.0
2008-10-14 10:35:00,1.36682,1.36682,1.36496,1.36496,179699999.0
2008-10-14 10:40:00,1.36518,1.36518,1.36368,1.36433,234099999.0
2008-10-14 10:45:00,1.36447,1.3648,1.36389,1.36422,257199999.0
2008-10-14 10:50:00,1.36406,1.36439,1.36259,1.36282,150200000.0
2008-10-14 10:55:00,1.36283,1.36378,1.36283,1.36313,259799999.0
2008-10-14 11:00:00,1.36238,1.36441,1.36157,1.36409,216600001.0
2008-10-14 11:05:00,1.36426,1.3651,1.36425,1.3645,403000001.0
2008-10-14 11:10:00,1.36485,1.36686,1.36473,1.36586,186400002.0
2008-10-14 11:15:00,1.36582,1.36663,1.36564,1.36619,166500000.0
2008-10-14 11:20:00,1.36634,1.36701,1.366,1.36655,183200000.0
2008-10-14 11:25:00,1.36641,1.36666,1.36571,1.36632,200600001.0
2008-10-14 11:30:00,1.36635,1.36693,1.36624,1.36693,269500002.0
2008-10-14 11:35:00,1.36706,1.36739,1.36571,1.36589,201800001.0
2008-10-14 11:40:00,1.36633,1.36687,1.36606,1.36624,253500000.0
2008-10-14 11:45:00,1.36611,1.36611,1.36512,1.36535,188100001.0
2008-10-14 11:50:00,1.36521,1.36657,1.36521,1.3665,147500000.0
2008-10-14 11:55:00,1.36649,1.36892,1.36607,1.36884,175500000.0
2008-10-14 12:00:00,1.36865,1.37036,1.36817,1.37034,282400000.0
2008-10-14 12:05:00,1.3705,1.37123,1.37015,1.37052,208600000.0
2008-10-14 12:10:00,1.37034,1.37055,1.3694,1.3694,185500000.0
2008-10-14 12:15:00,1.36915,1.37037,1.36915,1.3703,221800002.0
2008-10-14 12:20:00,1.37005,1.37065,1.3698,1.37065,224700001.0
2008-10-14 12:25:00,1.37056,1.37165,1.37034,1.37157,232500000.0
2008-10-14 12:30:00,1.37207,1.37312,1.37207,1.37304,222800001.0
2008-10-14 12:35:00,1.37291,1.37367,1.37278,1.37337,233399999.0
2008-10-14 12:40:00,1.37312,1.37367,1.3727,1.37293,195000000.0
2008-10-14 12:45:00,1.37294,1.37294,1.37217,1.37243,260000000.0
2008-10-14 12:50:00,1.37254,1.37302,1.37244,1.37262,316400002.0
2008-10-14 12:55:00,1.37259,1.37374,1.37257,1.37294,182500000.0
2008-10-14 13:00:00,1.37312,1.37364,1.37297,1.37331,246400003.0
2008-10-14 13:05:00,1.37347,1.37417,1.37325,1.37414,171400001.0
2008-10-14 13:10:00,1.37429,1.37479,1.37415,1.37475,212900000.0
2008-10-14 13:15:00,1.37485,1.37538,1.37436,1.37445,201999999.0
2008-10-14 13:20:00,1.37422,1.37422,1.37329,1.37356,142700000.0
2008-10-14 13:25:00,1.37361,1.37468,1.37357,1.37468,219200002.0
2008-10-14 13:30:00,1.37481,1.3753,1.37442,1.3745,227900000.0
2008-10-14 13:35:00,1.37438,1.37502,1.37369,1.37502,231200000.0
2008-10-14 13:40:00,1.37508,1.37572,1.37485,1.37501,192700000.0
2008-10-14 13:45:00,1.3749,1.37491,1.37398,1.37415,187000000.0
2008-10-14 13:50:00,1.37402,1.37402,1.37304,1.37349,234700001.0
2008-10-14 13:55:00,1.3737,1.37394,1.37337,1.37344,257500000.0
2008-10-14 14:00:00,1.37344,1.37388,1.37304,1.37332,332000004.0
2008-10-14 14:05:00,1.37327,1.37427,1.37306,1.37408,184300000.0
2008-10-14 14:10:00,1.3741,1.3747,1.37385,1.37468,234100000.0
2008-10-14 14:15:00,1.37483,1.37625,1.37456,1.37547,172500000.0
2008-10-14 14:20:00,1.37569,1.37609,1.37465,1.37479,225700000.0
2008-10-14 14:25:00,1.37447,1.37552,1.3744,1.37549,180400000.0
2008-10-14 14:30:00,1.37543,1.37543,1.37439,1.3751,172899999.0
2008-10-14 14:35:00,1.375,1.37542,1.37445,1.37542,161500002.0
2008-10-14 14:40:00,1.37561,1.37597,1.37486,1.3751,280000002.0
2008-10-14 14:45:00,1.37561,1.37639,1.37473,1.37473,202000001.0
2008-10-14 14:50:00,1.37417,1.37433,1.37312,1.37312,177000001.0
2008-10-14 14:55:00,1.37327,1.3736,1.37233,1.37251,226600000.0
2008-10-14 15:00:00,1.37218,1.37219,1.37105,1.37185,145300000.0
2008-10-14 15:05:00,1.37184,1.37249,1.37151,1.37151,232400000.0
2008-10-14 15:10:00,1.37135,1.37149,1.36955,1.37148,199900002.0
2008-10-14 15:15:00,1.37161,1.37276,1.37131,1.37276,182577028.0
2008-10-14 15:20:00,1.37244,1.37244,1.37131,1.37143,171299999.0
2008-10-14 15:25:00,1.37148,1.37193,1.37121,1.37174,231999999.0
2008-10-14 15:30:00,1.37206,1.37349,1.37206,1.37279,192300000.0
2008-10-14 15:35:00,1.37305,1.37307,1.37214,1.37214,187800001.0
2008-10-14 15:40:00,1.37199,1.3723,1.37149,1.37149,168600000.0
2008-10-14 15:45:00,1.37128,1.37128,1.37011,1.37035,194200002.0
2008-10-14 15:50:00,1.37014,1.37029,1.36909,1.37023,202300001.0
2008-10-14 15:55:00,1.37002,1.37008,1.36848,1.36925,176800001.0
2008-10-14 16:00:00,1.36894,1.36913,1.36811,1.36861,208099999.0
2008-10-14 16:05:00,1.36847,1.36847,1.36534,1.36537,211499999.0
2008-10-14 16:10:00,1.36547,1.36687,1.36529,1.36665,253500003.0
2008-10-14 16:15:00,1.36652,1.36752,1.36587,1.36712,130400000.0
2008-10-14 16:20:00,1.36684,1.36698,1.3638,1.3638,274400002.0
2008-10-14 16:25:00,1.36352,1.36471,1.36326,1.36465,282000001.0
2008-10-14 16:30:00,1.36483,1.36509,1.36389,1.36447,248800000.0
2008-10-14 16:35:00,1.36467,1.36492,1.36228,1.36293,255900002.0
2008-10-14 16:40:00,1.36316,1.36437,1.36316,1.36407,174900000.0
2008-10-14 16:45:00,1.36404,1.36413,1.36109,1.36225,230100001.0
2008-10-14 16:50:00,1.36218,1.36285,1.36191,1.36278,288399999.0
2008-10-14 16:55:00,1.36315,1.36374,1.36161,1.36296,189600001.0
2008-10-14 17:00:00,1.36284,1.36397,1.36274,1.3635,239700000.0
2008-10-14 17:05:00,1.36332,1.36474,1.36272,1.3647,189800001.0
2008-10-14 17:10:00,1.36517,1.36558,1.36458,1.36477,201300000.0
2008-10-14 17:15:00,1.36528,1.36719,1.36528,1.36709,311399998.0
2008-10-14 17:20:00,1.36666,1.36712,1.36581,1.36597,290199997.0
2008-10-14 17:25:00,1.36592,1.36756,1.36592,1.36674,220000000.0
2008-10-14 17:30:00,1.36654,1.36723,1.36547,1.36547,225200000.0
2008-10-14 17:35:00,1.36542,1.36617,1.36494,1.36529,227100002.0
2008-10-14 17:40:00,1.36482,1.36576,1.36391,1.36391,166500002.0
2008-10-14 17:45:00,1.36392,1.36629,1.36392,1.36628,171900000.0
2008-10-14 17:50:00,1.36621,1.36621,1.36462,1.36524,226100000.0
2008-10-14 17:55:00,1.36495,1.3664,1.36495,1.36577,229799999.0
2008-10-14 18:00:00,1.36578,1.36624,1.36354,1.36363,130700000.0
2008-10-14 18:05:00,1.36403,1.36646,1.36403,1.36638,117700000.0
2008-10-14 18:10:00,1.36614,1.36701,1.36545,1.36649,254300000.0
2008-10-14 18:15:00,1.36643,1.36808,1.36643,1.36782,205000001.0
2008-10-14 18:20:00,1.36763,1.36794,1.36716,1.36751,206999999.0
2008-10-14 18:25:00,1.36698,1.36765,1.36634,1.36685,183150000.0
2008-10-14 18:30:00,1.36676,1.36676,1.36584,1.36586,238400000.0
2008-10-14 18:35:00,1.366,1.36752,1.366,1.36711,237400000.0
2008-10-14 18:40:00,1.36689,1.36689,1.36585,1.36616,249900001.0
2008-10-14 18:45:00,1.36608,1.3666,1.36528,1.3666,165599999.0
2008-10-14 18:50:00,1.36661,1.36736,1.36635,1.36699,265300000.0
2008-10-14 18:55:00,1.36693,1.36705,1.36482,1.36485,238399998.0
2008-10-14 19:00:00,1.36465,1.36532,1.36437,1.36524,236800001.0
2008-10-14 19:05:00,1.3649,1.36559,1.3649,1.36518,230900000.0
2008-10-14 19:10:00,1.36513,1.36629,1.36488,1.36629,197800000.0
2008-10-14 19:15:00,1.3665,1.3665,1.36461,1.36539,253000001.0
2008-10-14 19:20:00,1.36554,1.36555,1.36484,1.36518,254500002.0
2008-10-14 19:25:00,1.3652,1.36609,1.36508,1.3658,280300000.0
2008-10-14 19:30:00,1.36559,1.36698,1.36559,1.36682,236700001.0
2008-10-14 19:35:00,1.36664,1.36668,1.36601,1.36637,235400000.0
2008-10-14 19:40:00,1.3666,1.36678,1.36611,1.36639,204499999.0
2008-10-14 19:45:00,1.36641,1.3677,1.36641,1.3673,216100002.0
2008-10-14 19:50:00,1.36698,1.36857,1.36683,1.3685,238300002.0
2008-10-14 19:55:00,1.36843,1.36856,1.36811,1.36817,224200001.0
2008-10-14 20:00:00,1.3681,1.36857,1.36668,1.3667,228600003.0
2008-10-14 20:05:00,1.36663,1.36708,1.3665,1.36658,207500000.0
2008-10-14 20:10:00,1.36689,1.36689,1.36581,1.36581,218499999.0
2008-10-14 20:15:00,1.36559,1.36638,1.36549,1.36633,178800000.0
2008-10-14 20:20:00,1.36628,1.36812,1.36622,1.36733,201000001.0
2008-10-14 20:25:00,1.36732,1.36776,1.36664,1.3674,151100000.0
2008-10-14 20:30:00,1.36725,1.36725,1.36639,1.36639,224799999.0
2008-10-14 20:35:00,1.36635,1.36658,1.36591,1.36658,256300001.0
2008-10-14 20:40:00,1.36635,1.36635,1.36422,1.36491,193700001.0
2008-10-14 20:45:00,1.36471,1.36471,1.3641,1.36454,193199999.0
2008-10-14 20:50:00,1.36464,1.36507,1.36359,1.36505,162300001.0
2008-10-14 20:55:00,1.36487,1.36487,1.36377,1.3646,213499998.0
2008-10-14 21:00:00,1.36466,1.36466,1.36375,1.36396,193306669.0
2008-10-14 21:05:00,1.36421,1.36437,1.36393,1.36409,217299999.0
2008-10-14 21:10:00,1.36432,1.36554,1.36427,1.36527,184700000.0
2008-10-14 21:15:00,1.36527,1.36567,1.36497,1.3656,296900002.0
2008-10-14 21:20:00,1.36566,1.36586,1.36521,1.36522,213600001.0
2008-10-14 21:25:00,1.36517,1.36566,1.36455,1.3656,205100001.0
2008-10-14 21:30:00,1.36597,1.36647,1.36574,1.36635,232600000.0
2008-10-14 21:35:00,1.36611,1.3666,1.36557,1.36563,141100000.0
2008-10-14 21:40:00,1.36544,1.36606,1.36527,1.36533,196200002.0
2008-10-14 21:45:00,1.36562,1.36573,1.36524,1.36553,181100000.0
2008-10-14 21:50:00,1.36545,1.36558,1.36513,1.36525,172200000.0
2008-10-14 21:55:00,1.36506,1.36582,1.36494,1.36494,225800000.0
2008-10-14 22:00:00,1.36538,1.36592,1.36537,1.36552,177200001.0
2008-10-14 22:05:00,1.36569,1.3659,1.36433,1.36436,198400001.0
2008-10-14 22:10:00,1.36419,1.36458,1.36394,1.36422,230700001.0
2008-10-14 22:15:00,1.36402,1.36483,1.36402,1.36438,143500000.0
2008-10-14 22:20:00,1.36416,1.36416,1.3633,1.36361,260400001.0
2008-10-14 22:25:00,1.36352,1.36363,1.36287,1.36292,224400000.0
2008-10-14 22:30:00,1.36309,1.36313,1.36237,1.36289,268000001.0
2008-10-14 22:35:00,1.36296,1.36308,1.36262,1.36308,151600000.0
2008-10-14 22:40:00,1.36294,1.36315,1.36264,1.36266,175200000.0
2008-10-14 22:45:00,1.36229,1.36242,1.36187,1.36223,226100000.0
2008-10-14 22:50:00,1.36223,1.36223,1.36172,1.36203,234500001.0
2008-10-14 22:55:00,1.36199,1.36212,1.36143,1.36163,239000001.0
2008-10-14 23:00:00,1.36159,1.36165,1.36105,1.36122,150800001.0
2008-10-14 23:05:00,1.36101,1.36128,1.36072,1.36091,216050001.0
2008-10-14 23:10:00,1.36087,1.36143,1.3608,1.36127,196700001.0
2008-10-14 23:15:00,1.36124,1.36226,1.36124,1.362,234600000.0
2008-10-14 23:20:00,1.36221,1.36231,1.36173,1.36222,269400000.0
2008-10-14 23:25:00,1.36211,1.36224,1.36173,1.36192,221200000.0
2008-10-14 23:30:00,1.36186,1.36232,1.3618,1.36215,254800001.0
2008-10-14 23:35:00,1.36229,1.36298,1.36204,1.36278,213500001.0
2008-10-14 23:40:00,1.3629,1.36305,1.36194,1.36197,223000000.0
2008-10-14 23:45:00,1.36204,1.36231,1.3617,1.36188,278600002.0
2008-10-14 23:50:00,1.36194,1.36201,1.36146,1.36146,184400000.0
2008-10-14 23:55:00,1.36151,1.36169,1.36112,1.36156,235300000.0
2008-10-15 00:00:00,1.36163,1.36251,1.3615,1.36198,171400000.0
2008-10-15 00:05:00,1.36201,1.3641,1.36201,1.36389,179999999.0
2008-10-15 00:10:00,1.36388,1.36404,1.36316,1.3635,196300000.0
2008-10-15 00:15:00,1.36332,1.36354,1.36232,1.36252,297700000.0
2008-10-15 00:20:00,1.36256,1.3627,1.36239,1.36255,219168001.0
2008-10-15 00:25:00,1.36254,1.36302,1.36207,1.36265,137700002.0
2008-10-15 00:30:00,1.36247,1.36251,1.36157,1.36162,272000001.0
2008-10-15 00:35:00,1.36153,1.36182,1.36119,1.36177,172400001.0
2008-10-15 00:40:00,1.36172,1.36181,1.3609,1.36102,210000002.0
2008-10-15 00:45:00,1.36106,1.36134,1.36093,1.36126,188568001.0
2008-10-15 00:50:00,1.36091,1.36148,1.36085,1.36138,314500002.0
2008-10-15 00:55:00,1.36145,1.36168,1.36114,1.36118,157600000.0
2008-10-15 01:00:00,1.36106,1.36119,1.35906,1.3591,252300001.0
2008-10-15 01:05:00,1.35879,1.35988,1.35848,1.35867,206800001.0
2008-10-15 01:10:00,1.35884,1.3597,1.35858,1.35941,165699999.0
2008-10-15 01:15:00,1.35951,1.35984,1.35926,1.35979,209000000.0
2008-10-15 01:20:00,1.35983,1.35983,1.35825,1.35842,176600000.0
2008-10-15 01:25:00,1.35863,1.35864,1.35724,1.35728,244000000.0
2008-10-15 01:30:00,1.35732,1.35754,1.35682,1.35709,288799999.0
2008-10-15 01:35:00,1.35721,1.35721,1.35644,1.35662,157600000.0
2008-10-15 01:40:00,1.35673,1.35674,1.35585,1.35632,278500000.0
2008-10-15 01:45:00,1.35617,1.3575,1.35587,1.3575,204400001.0
2008-10-15 01:50:00,1.35763,1.35827,1.35739,1.35785,180100000.0
2008-10-15 01:55:00,1.35789,1.35796,1.35616,1.35616,173400000.0
2008-10-15 02:00:00,1.35583,1.35583,1.35421,1.35431,1546500003.0
2008-10-15 02:05:00,1.35437,1.35469,1.35353,1.3536,1330800003.0
2008-10-15 02:10:00,1.35352,1.35402,1.35348,1.35369,610200003.0
2008-10-15 02:15:00,1.35384,1.35534,1.35384,1.35525,1001200000.0
2008-10-15 02:20:00,1.35514,1.35625,1.35491,1.35586,658777027.0
2008-10-15 02:25:00,1.35581,1.35685,1.3556,1.35665,791899998.0
2008-10-15 02:30:00,1.3565,1.35667,1.35578,1.35617,1460700004.0
2008-10-15 02:35:00,1.35634,1.35695,1.35616,1.35681,1647200004.0
2008-10-15 02:40:00,1.35675,1.35718,1.35635,1.35668,1305400001.0
2008-10-15 02:45:00,1.35667,1.3572,1.35586,1.35642,1978000000.0
2008-10-15 02:50:00,1.35646,1.358,1.35606,1.35795,2435600002.0
2008-10-15 02:55:00,1.35804,1.35819,1.35666,1.35781,1239700003.0
2008-10-15 03:00:00,1.3578,1.35813,1.35682,1.35737,2602000008.0
2008-10-15 03:05:00,1.35724,1.35736,1.35677,1.35699,1887200001.0
2008-10-15 03:10:00,1.35723,1.35744,1.35502,1.35564,1910000006.0
2008-10-15 03:15:00,1.3559,1.35617,1.35493,1.35506,1366599999.0
2008-10-15 03:20:00,1.35504,1.35526,1.35459,1.35477,734699999.0
2008-10-15 03:25:00,1.35499,1.35572,1.35471,1.35529,1032700002.0
2008-10-15 03:30:00,1.35524,1.35599,1.35508,1.35536,1579500001.0
2008-10-15 03:35:00,1.35533,1.35567,1.35468,1.35468,1390799999.0
2008-10-15 03:40:00,1.35453,1.3554,1.35434,1.35512,967700000.0
2008-10-15 03:45:00,1.35494,1.35496,1.35304,1.35332,729727000.0
2008-10-15 03:50:00,1.35335,1.35484,1.35313,1.35484,766999999.0
2008-10-15 03:55:00,1.35481,1.35554,1.35469,1.35517,2061500005.0
2008-10-15 04:00:00,1.35505,1.35542,1.35447,1.35489,1533650002.0
2008-10-15 04:05:00,1.35509,1.35524,1.35418,1.35425,1237299998.0
2008-10-15 04:10:00,1.35453,1.35506,1.35449,1.35496,1623527003.0
2008-10-15 04:15:00,1.35462,1.35565,1.35455,1.35481,1444100002.0
2008-10-15 04:20:00,1.35478,1.355,1.35409,1.35424,664999998.0
2008-10-15 04:25:00,1.354,1.35441,1.3536,1.35432,521000000.0
2008-10-15 04:30:00,1.35429,1.35547,1.35415,1.35509,722500000.0
2008-10-15 04:35:00,1.35516,1.35602,1.35503,1.35537,705800005.0
2008-10-15 04:40:00,1.35541,1.3556,1.35441,1.35465,823950000.0
2008-10-15 04:45:00,1.35469,1.35545,1.35441,1.35509,1146900006.0
2008-10-15 04:50:00,1.35523,1.35566,1.35504,1.35534,1358400004.0
2008-10-15 04:55:00,1.35509,1.35581,1.35497,1.35545,826599999.0
2008-10-15 05:00:00,1.35564,1.35569,1.35517,1.35545,738668000.0
2008-10-15 05:05:00,1.35542,1.35634,1.35529,1.35613,1641649999.0
2008-10-15 05:10:00,1.35608,1.35649,1.35589,1.35641,2332100003.0
2008-10-15 05:15:00,1.35643,1.35665,1.3561,1.35648,1282699999.0
2008-10-15 05:20:00,1.35644,1.35699,1.35626,1.35693,2011050006.0
2008-10-15 05:25:00,1.35679,1.35685,1.35601,1.35673,1745700003.0
2008-10-15 05:30:00,1.35685,1.3577,1.35685,1.35697,1141900005.0
2008-10-15 05:35:00,1.35705,1.35796,1.35685,1.35765,1398700000.0
2008-10-15 05:40:00,1.35775,1.35912,1.35775,1.35838,2134900001.0
2008-10-15 05:45:00,1.35828,1.35836,1.35731,1.35827,1612200002.0
2008-10-15 05:50:00,1.35836,1.35855,1.3577,1.35785,849900002.0
2008-10-15 05:55:00,1.35783,1.35784,1.35711,1.35747,2395500004.0
2008-10-15 06:00:00,1.3574,1.35762,1.35702,1.35734,1871500004.0
2008-10-15 06:05:00,1.35744,1.35799,1.35726,1.35783,1571800002.0
2008-10-15 06:10:00,1.35799,1.35872,1.35799,1.3587,2247000005.0
2008-10-15 06:15:00,1.35852,1.35907,1.35811,1.35868,2754450008.0
2008-10-15 06:20:00,1.35865,1.3589,1.35774,1.35789,2169699997.0
2008-10-15 06:25:00,1.35768,1.35851,1.35744,1.35828,3363099996.0
2008-10-15 06:30:00,1.3582,1.35826,1.35754,1.35773,3791800000.0
2008-10-15 06:35:00,1.35754,1.35754,1.35654,1.3568,3968500004.0
2008-10-15 06:40:00,1.35681,1.357,1.35659,1.35672,3137745032.0
2008-10-15 06:45:00,1.35693,1.35741,1.35683,1.35703,3013800003.0
2008-10-15 06:50:00,1.3568,1.35806,1.3567,1.35806,2213106674.0
2008-10-15 06:55:00,1.35807,1.35807,1.35737,1.35737,2945700007.0
2008-10-15 07:00:00,1.35741,1.35768,1.3571,1.35752,4295100001.0
2008-10-15 07:05:00,1.35757,1.3577,1.35709,1.35754,3107600004.0
2008-10-15 07:10:00,1.35762,1.35776,1.35739,1.35774,3334399996.0
2008-10-15 07:15:00,1.35782,1.35799,1.35777,1.35786,2215500006.0
2008-10-15 07:20:00,1.35782,1.35807,1.35746,1.35795,1142900002.0
2008-10-15 07:25:00,1.35798,1.35872,1.3579,1.35872,1121999999.0
2008-10-15 07:30:00,1.35857,1.35858,1.35804,1.35839,236100001.0
2008-10-15 07:35:00,1.35848,1.35884,1.35845,1.35872,619677030.0
2008-10-15 07:40:00,1.35888,1.35926,1.35831,1.35831,1072700003.0
2008-10-15 07:45:00,1.35859,1.3588,1.35831,1.35854,2696500007.0
2008-10-15 07:50:00,1.3584,1.35943,1.35815,1.35936,2135499999.0
2008-10-15 07:55:00,1.35931,1.36027,1.35905,1.35949,2440000006.0
2008-10-15 08:00:00,1.35933,1.36084,1.35915,1.36046,779699999.0
2008-10-15 08:05:00,1.36031,1.36095,1.36024,1.36077,673350000.0
2008-10-15 08:10:00,1.36072,1.36242,1.3603,1.36202,298600002.0
2008-10-15 08:15:00,1.36193,1.36227,1.36127,1.36127,794600000.0
2008-10-15 08:20:00,1.36124,1.36181,1.36098,1.36164,156400000.0
2008-10-15 08:25:00,1.36192,1.36245,1.36094,1.36095,419400002.0
2008-10-15 08:30:00,1.36074,1.36075,1.36031,1.36042,159600000.0
2008-10-15 08:35:00,1.36064,1.36129,1.36064,1.3607,547700004.0
2008-10-15 08:40:00,1.3606,1.36145,1.36056,1.36135,267200002.0
2008-10-15 08:45:00,1.3612,1.36243,1.3612,1.36226,791700000.0
2008-10-15 08:50:00,1.3624,1.36276,1.36232,1.36237,192900000.0
2008-10-15 08:55:00,1.36233,1.36241,1.36182,1.36182,824000002.0
2008-10-15 09:00:00,1.3617,1.3617,1.36072,1.3614,152600000.0
2008-10-15 09:05:00,1.36094,1.36094,1.35969,1.3597,208100001.0
2008-10-15 09:10:00,1.35966,1.36048,1.35934,1.36032,302099999.0
2008-10-15 09:15:00,1.36031,1.36181,1.36025,1.36123,243900001.0
2008-10-15 09:20:00,1.36091,1.36106,1.36049,1.36057,244999999.0
2008-10-15 09:25:00,1.36039,1.36127,1.36037,1.36065,204600000.0
2008-10-15 09:30:00,1.36047,1.36138,1.36045,1.36122,192800000.0
2008-10-15 09:35:00,1.36092,1.36092,1.35878,1.35919,155300002.0
2008-10-15 09:40:00,1.35955,1.35963,1.35872,1.3591,136600000.0
2008-10-15 09:45:00,1.35884,1.35886,1.35801,1.35859,173800001.0
2008-10-15 09:50:00,1.35879,1.3596,1.35859,1.35932,210400000.0
2008-10-15 09:55:00,1.35934,1.35942,1.3588,1.35901,263500001.0
2008-10-15 10:00:00,1.35944,1.36074,1.35928,1.36016,235100000.0
2008-10-15 10:05:00,1.36029,1.36066,1.35997,1.36054,252400001.0
2008-10-15 10:10:00,1.36038,1.36057,1.35963,1.35963,249700000.0
2008-10-15 10:15:00,1.35975,1.36012,1.35949,1.36012,155700001.0
2008-10-15 10:20:00,1.36016,1.36037,1.35966,1.36011,300100000.0
2008-10-15 10:25:00,1.36009,1.36031,1.35959,1.3597,183000000.0
2008-10-15 10:30:00,1.35972,1.36034,1.35876,1.35876,228300003.0
2008-10-15 10:35:00,1.35869,1.35987,1.35857,1.35882,234399999.0
2008-10-15 10:40:00,1.3587,1.35928,1.35861,1.35925,184499999.0
2008-10-15 10:45:00,1.35915,1.35924,1.35801,1.35812,201900001.0
2008-10-15 10:50:00,1.35794,1.35802,1.35708,1.35723,175300002.0
2008-10-15 10:55:00,1.3575,1.35813,1.35728,1.35785,212600000.0
2008-10-15 11:00:00,1.35782,1.35876,1.35776,1.35869,292100000.0
2008-10-15 11:05:00,1.3587,1.35877,1.35814,1.35826,229100001.0
2008-10-15 11:10:00,1.35833,1.35937,1.35813,1.35915,249800001.0
2008-10-15 11:15:00,1.35905,1.35909,1.35833,1.35905,227000000.0
2008-10-15 11:20:00,1.35899,1.35899,1.35835,1.35843,169650001.0
2008-10-15 11:25:00,1.35845,1.36021,1.35845,1.36003,110800000.0
2008-10-15 11:30:00,1.36008,1.36047,1.35967,1.36039,240900000.0
2008-10-15 11:35:00,1.36029,1.3609,1.35997,1.36088,226400001.0
2008-10-15 11:40:00,1.36079,1.36085,1.36028,1.36052,274899999.0
2008-10-15 11:45:00,1.36079,1.36101,1.36016,1.36036,226100000.0
2008-10-15 11:50:00,1.36015,1.36021,1.35949,1.35954,144500000.0
2008-10-15 11:55:00,1.35938,1.36213,1.35936,1.36199,252400002.0
2008-10-15 12:00:00,1.3621,1.36292,1.36163,1.36229,253200001.0
2008-10-15 12:05:00,1.36237,1.36319,1.36223,1.36313,159100001.0
2008-10-15 12:10:00,1.36305,1.36315,1.36229,1.36292,204200001.0
2008-10-15 12:15:00,1.36299,1.3635,1.36273,1.36315,213800001.0
2008-10-15 12:20:00,1.36279,1.36351,1.36279,1.36308,204600001.0
2008-10-15 12:25:00,1.36298,1.3631,1.36261,1.3631,191100001.0
2008-10-15 12:30:00,1.36335,1.36619,1.36334,1.36586,257699999.0
2008-10-15 12:35:00,1.36591,1.36655,1.36567,1.36644,224500000.0
2008-10-15 12:40:00,1.36664,1.36722,1.36637,1.36686,283500002.0
2008-10-15 12:45:00,1.36718,1.36847,1.36709,1.36815,209400001.0
2008-10-15 12:50:00,1.3679,1.368,1.36691,1.36716,250399998.0
2008-10-15 12:55:00,1.36706,1.36716,1.36648,1.36695,192300002.0
2008-10-15 13:00:00,1.36701,1.36753,1.36641,1.36655,203200000.0
2008-10-15 13:05:00,1.36652,1.36744,1.36625,1.36652,206900000.0
2008-10-15 13:10:00,1.36649,1.36651,1.36588,1.36615,270500000.0
2008-10-15 13:15:00,1.36592,1.36602,1.36552,1.36558,258699999.0
2008-10-15 13:20:00,1.36558,1.36609,1.36553,1.36588,217100000.0
2008-10-15 13:25:00,1.36562,1.3657,1.36466,1.36488,143300000.0
2008-10-15 13:30:00,1.36487,1.36594,1.36487,1.36566,230800002.0
2008-10-15 13:35:00,1.36562,1.36568,1.36462,1.36484,180400000.0
2008-10-15 13:40:00,1.36481,1.3653,1.36429,1.3643,163900000.0
2008-10-15 13:45:00,1.36417,1.36487,1.36417,1.36436,233700001.0
2008-10-15 13:50:00,1.36425,1.3644,1.36317,1.36364,250399998.0
2008-10-15 13:55:00,1.36376,1.36376,1.36325,1.36371,180200000.0
2008-10-15 14:00:00,1.36386,1.36502,1.36378,1.36407,193200001.0
2008-10-15 14:05:00,1.36423,1.36426,1.36188,1.36219,232200000.0
2008-10-15 14:10:00,1.36273,1.36324,1.36223,1.36276,206000000.0
2008-10-15 14:15:00,1.36278,1.36278,1.36217,1.36225,335800002.0
2008-10-15 14:20:00,1.36221,1.36253,1.36116,1.36116,179400000.0
2008-10-15 14:25:00,1.36117,1.3613,1.36011,1.36079,284000000.0
2008-10-15 14:30:00,1.36101,1.36141,1.36036,1.36105,189600000.0
2008-10-15 14:35:00,1.36147,1.36193,1.36062,1.36149,211500000.0
2008-10-15 14:40:00,1.36145,1.36179,1.36053,1.36053,255599999.0
2008-10-15 14:45:00,1.36059,1.36059,1.35961,1.36059,209999999.0
2008-10-15 14:50:00,1.36056,1.36061,1.35988,1.36021,174600000.0
2008-10-15 14:55:00,1.35972,1.35977,1.35803,1.35877,184100001.0
2008-10-15 15:00:00,1.35878,1.35892,1.35781,1.35823,239000001.0
2008-10-15 15:05:00,1.35784,1.35932,1.35724,1.35912,284600001.0
2008-10-15 15:10:00,1.35917,1.35958,1.35836,1.35958,203800000.0
2008-10-15 15:15:00,1.35964,1.36053,1.35964,1.35986,276900001.0
2008-10-15 15:20:00,1.3596,1.35975,1.35859,1.35874,206800000.0
2008-10-15 15:25:00,1.35885,1.35904,1.35691,1.35691,190400000.0
2008-10-15 15:30:00,1.35605,1.35754,1.35589,1.35732,258199998.0
2008-10-15 15:35:00,1.35754,1.35831,1.35754,1.35803,199900000.0
2008-10-15 15:40:00,1.35788,1.35893,1.35764,1.35807,264900002.0
2008-10-15 15:45:00,1.35821,1.35838,1.35707,1.35719,247300001.0
2008-10-15 15:50:00,1.35709,1.35839,1.35695,1.35792,348000001.0
2008-10-15 15:55:00,1.3578,1.35945,1.3578,1.35938,181399999.0
2008-10-15 16:00:00,1.35919,1.35978,1.35865,1.35978,163500000.0
2008-10-15 16:05:00,1.35979,1.35979,1.35887,1.3591,255600001.0
2008-10-15 16:10:00,1.3591,1.35977,1.3591,1.35936,290200003.0
2008-10-15 16:15:00,1.35908,1.35908,1.35751,1.35811,203300000.0
2008-10-15 16:20:00,1.35822,1.35935,1.35821,1.35916,177100000.0
2008-10-15 16:25:00,1.35895,1.35895,1.35821,1.35863,219900002.0
2008-10-15 16:30:00,1.35897,1.36147,1.3586,1.36106,231949999.0
2008-10-15 16:35:00,1.36157,1.36249,1.36157,1.36227,170400000.0
2008-10-15 16:40:00,1.36268,1.36401,1.36123,1.36123,192100001.0
2008-10-15 16:45:00,1.3613,1.36144,1.36009,1.36012,176200000.0
2008-10-15 16:50:00,1.36015,1.36062,1.35828,1.3589,243000003.0
2008-10-15 16:55:00,1.35911,1.35915,1.35786,1.35786,244800000.0
2008-10-15 17:00:00,1.358,1.35972,1.3578,1.35936,230800001.0
2008-10-15 17:05:00,1.35962,1.3598,1.35857,1.35895,142406669.0
2008-10-15 17:10:00,1.35875,1.35888,1.35683,1.35751,290299999.0
2008-10-15 17:15:00,1.35755,1.358,1.35718,1.35784,210199999.0
2008-10-15 17:20:00,1.35789,1.35789,1.3562,1.35648,250900003.0
2008-10-15 17:25:00,1.3562,1.35731,1.35597,1.35707,216700002.0
2008-10-15 17:30:00,1.35708,1.35776,1.35675,1.35746,175800000.0
2008-10-15 17:35:00,1.35725,1.35728,1.35652,1.35728,268200000.0
2008-10-15 17:40:00,1.35734,1.35745,1.35643,1.35669,281600002.0
2008-10-15 17:45:00,1.3566,1.35671,1.35612,1.35619,207400001.0
2008-10-15 17:50:00,1.35594,1.35657,1.35576,1.35642,248499998.0
2008-10-15 17:55:00,1.35654,1.35713,1.35645,1.35645,236200002.0
2008-10-15 18:00:00,1.35656,1.35735,1.35656,1.35695,171500001.0
2008-10-15 18:05:00,1.35665,1.35665,1.35416,1.35416,255400002.0
2008-10-15 18:10:00,1.35443,1.35496,1.35395,1.35489,197400000.0
2008-10-15 18:15:00,1.35446,1.3545,1.35154,1.35208,177399999.0
2008-10-15 18:20:00,1.35223,1.35235,1.35082,1.35082,245599999.0
2008-10-15 18:25:00,1.35119,1.35258,1.35119,1.3525,253100002.0
2008-10-15 18:30:00,1.3527,1.35351,1.35193,1.35224,141400000.0
2008-10-15 18:35:00,1.35209,1.35399,1.35209,1.35355,233500002.0
2008-10-15 18:40:00,1.35362,1.35387,1.35279,1.35302,217200000.0
2008-10-15 18:45:00,1.35283,1.3532,1.35256,1.35297,289900001.0
2008-10-15 18:50:00,1.35254,1.3532,1.35254,1.35292,144800001.0
2008-10-15 18:55:00,1.35319,1.35376,1.35303,1.35303,227449999.0
2008-10-15 19:00:00,1.35298,1.35312,1.35234,1.35234,186600001.0
2008-10-15 19:05:00,1.35261,1.3527,1.35223,1.35258,235299999.0
2008-10-15 19:10:00,1.35239,1.35261,1.35196,1.35196,183199999.0
2008-10-15 19:15:00,1.3519,1.35219,1.35112,1.3515,215200000.0
2008-10-15 19:20:00,1.35147,1.35241,1.35095,1.35115,245100001.0
2008-10-15 19:25:00,1.35111,1.35132,1.35028,1.35108,222099999.0
2008-10-15 19:30:00,1.35133,1.35147,1.35049,1.3508,178400000.0
2008-10-15 19:35:00,1.35071,1.35156,1.35054,1.35147,333999997.0
2008-10-15 19:40:00,1.3515,1.35169,1.35039,1.35076,270300002.0
2008-10-15 19:45:00,1.35082,1.3513,1.35071,1.35126,280200000.0
2008-10-15 19:50:00,1.351,1.35125,1.35077,1.35115,258900000.0
2008-10-15 19:55:00,1.35102,1.35112,1.35039,1.35081,256600002.0
2008-10-15 20:00:00,1.35075,1.35094,1.35015,1.35031,240500000.0
2008-10-15 20:05:00,1.35016,1.35053,1.3496,1.34979,251800001.0
2008-10-15 20:10:00,1.34964,1.35061,1.34952,1.3503,190100000.0
2008-10-15 20:15:00,1.35034,1.35093,1.35016,1.35037,226500000.0
2008-10-15 20:20:00,1.35049,1.35307,1.35049,1.35307,184799999.0
2008-10-15 20:25:00,1.35325,1.35335,1.35228,1.35279,294700002.0
2008-10-15 20:30:00,1.35275,1.3537,1.35253,1.35313,159200000.0
2008-10-15 20:35:00,1.35275,1.35291,1.35151,1.35154,259500000.0
2008-10-15 20:40:00,1.35146,1.3529,1.35124,1.35252,172400001.0
2008-10-15 20:45:00,1.35255,1.35265,1.3518,1.3525,147400001.0
2008-10-15 20:50:00,1.35249,1.35263,1.35148,1.35148,168700001.0
2008-10-15 20:55:00,1.35162,1.35212,1.35152,1.35162,238300000.0
2008-10-15 21:00:00,1.35133,1.35133,1.35084,1.35115,178799999.0
2008-10-15 21:05:00,1.35128,1.35206,1.35124,1.3517,221200002.0
2008-10-15 21:10:00,1.35143,1.35143,1.35015,1.3506,306799999.0
2008-10-15 21:15:00,1.35069,1.35119,1.3505,1.35092,205100000.0
2008-10-15 21:20:00,1.35103,1.35138,1.35076,1.35122,247200001.0
2008-10-15 21:25:00,1.35159,1.35161,1.35118,1.35136,257000001.0
2008-10-15 21:30:00,1.35139,1.35141,1.35008,1.35008,199800000.0
2008-10-15 21:35:00,1.35064,1.35126,1.35037,1.35062,229600001.0
2008-10-15 21:40:00,1.35073,1.35087,1.3503,1.3507,293700001.0
2008-10-15 21:45:00,1.35056,1.35065,1.34989,1.35026,245099999.0
2008-10-15 21:50:00,1.35034,1.35071,1.34986,1.34987,187727001.0
2008-10-15 21:55:00,1.34979,1.34997,1.34893,1.34899,175500001.0
2008-10-15 22:00:00,1.34908,1.34983,1.34875,1.34983,190100002.0
2008-10-15 22:05:00,1.34985,1.34985,1.34892,1.34892,157500001.0
2008-10-15 22:10:00,1.34889,1.34972,1.34871,1.3491,205567999.0
2008-10-15 22:15:00,1.34897,1.34943,1.34844,1.34872,153400000.0
2008-10-15 22:20:00,1.3485,1.34924,1.34825,1.34924,192900000.0
2008-10-15 22:25:00,1.34905,1.3503,1.34879,1.3503,281100000.0
2008-10-15 22:30:00,1.35093,1.35115,1.34933,1.34966,213400000.0
2008-10-15 22:35:00,1.34987,1.35152,1.34987,1.35103,324800001.0
2008-10-15 22:40:00,1.35072,1.35108,1.35019,1.35092,231300000.0
2008-10-15 22:45:00,1.35079,1.35137,1.35045,1.3505,152300000.0
2008-10-15 22:50:00,1.35046,1.35052,1.34906,1.34906,246600000.0
2008-10-15 22:55:00,1.34926,1.34984,1.34899,1.34965,150000000.0
2008-10-15 23:00:00,1.34939,1.34981,1.34858,1.34875,250400000.0
2008-10-15 23:05:00,1.34867,1.34867,1.34676,1.34713,214199999.0
2008-10-15 23:10:00,1.34673,1.34689,1.34583,1.34605,198900000.0
2008-10-15 23:15:00,1.34616,1.34621,1.34535,1.34571,234499999.0
2008-10-15 23:20:00,1.34595,1.34619,1.34519,1.34564,231100000.0
2008-10-15 23:25:00,1.34561,1.34561,1.3449,1.3449,202399999.0
2008-10-15 23:30:00,1.34499,1.34725,1.34492,1.34657,183100001.0
2008-10-15 23:35:00,1.34614,1.34679,1.34588,1.34643,205899999.0
2008-10-15 23:40:00,1.34643,1.34659,1.34576,1.34609,159700000.0
2008-10-15 23:45:00,1.34601,1.3464,1.34601,1.3462,271000001.0
2008-10-15 23:50:00,1.34611,1.34633,1.34576,1.34585,196200001.0
2008-10-15 23:55:00,1.34594,1.34597,1.34556,1.34557,246827001.0
2008-10-16 00:00:00,1.34566,1.3467,1.34566,1.34654,159800000.0
2008-10-16 00:05:00,1.34651,1.3466,1.34523,1.34523,145300000.0
2008-10-16 00:10:00,1.34519,1.34519,1.34389,1.34404,163300001.0
2008-10-16 00:15:00,1.34386,1.34393,1.3435,1.34363,287100002.0
2008-10-16 00:20:00,1.34371,1.34371,1.3421,1.34233,204200000.0
2008-10-16 00:25:00,1.34253,1.343,1.34227,1.343,206999999.0
2008-10-16 00:30:00,1.34282,1.34295,1.34231,1.3427,244500001.0
2008-10-16 00:35:00,1.34258,1.34309,1.34256,1.34288,170600000.0
2008-10-16 00:40:00,1.34283,1.34326,1.34257,1.34313,242700001.0
2008-10-16 00:45:00,1.34325,1.3436,1.34294,1.34352,256999999.0
2008-10-16 00:50:00,1.34356,1.34364,1.34287,1.34313,272100000.0
2008-10-16 00:55:00,1.34314,1.34401,1.34314,1.34371,190200000.0
2008-10-16 01:00:00,1.34378,1.34397,1.34369,1.34385,297899999.0
2008-10-16 01:05:00,1.34364,1.34392,1.34326,1.34381,236100002.0
2008-10-16 01:10:00,1.34391,1.34408,1.34336,1.3436,214700001.0
2008-10-16 01:15:00,1.3434,1.34526,1.34323,1.34526,133500001.0
2008-10-16 01:20:00,1.34539,1.34622,1.34504,1.34504,223600001.0
2008-10-16 01:25:00,1.34518,1.34553,1.34504,1.34541,242700001.0
2008-10-16 01:30:00,1.34533,1.34548,1.34508,1.34515,178700001.0
2008-10-16 01:35:00,1.34492,1.34512,1.34346,1.34346,265600000.0
2008-10-16 01:40:00,1.3436,1.34505,1.3436,1.34468,247800001.0
2008-10-16 01:45:00,1.3442,1.3442,1.34335,1.34337,192200001.0
2008-10-16 01:50:00,1.3433,1.34349,1.34283,1.34319,185600000.0
2008-10-16 01:55:00,1.34332,1.34368,1.34322,1.34334,250099999.0
2008-10-16 02:00:00,1.34333,1.34546,1.34332,1.34538,1479200003.0
2008-10-16 02:05:00,1.34538,1.34683,1.34504,1.34659,1286900002.0
2008-10-16 02:10:00,1.34653,1.34743,1.34593,1.34677,623100004.0
2008-10-16 02:15:00,1.34681,1.34683,1.34607,1.34637,1063600001.0
2008-10-16 02:20:00,1.34621,1.3473,1.34607,1.34707,458400000.0
2008-10-16 02:25:00,1.34687,1.34687,1.34553,1.34601,933200007.0
2008-10-16 02:30:00,1.34607,1.34693,1.34605,1.34677,1410300006.0
2008-10-16 02:35:00,1.34683,1.34727,1.34655,1.34667,1661600003.0
2008-10-16 02:40:00,1.34656,1.34934,1.34651,1.34927,1375200002.0
2008-10-16 02:45:00,1.34916,1.34925,1.34679,1.34705,1835468001.0
2008-10-16 02:50:00,1.34722,1.34751,1.34645,1.3468,2588099997.0
2008-10-16 02:55:00,1.34662,1.3469,1.34618,1.34652,1306300010.0
2008-10-16 03:00:00,1.34654,1.3471,1.34637,1.34698,2313700002.0
2008-10-16 03:05:00,1.347,1.34719,1.34505,1.34513,2068800002.0
2008-10-16 03:10:00,1.34527,1.34596,1.34527,1.34547,1769950008.0
2008-10-16 03:15:00,1.34581,1.34623,1.34519,1.3455,1300199997.0
2008-10-16 03:20:00,1.34558,1.347,1.34557,1.34692,606899999.0
2008-10-16 03:25:00,1.34715,1.34812,1.34679,1.34693,1166327029.0
2008-10-16 03:30:00,1.34693,1.34798,1.34691,1.34726,1474500005.0
2008-10-16 03:35:00,1.34721,1.34773,1.34663,1.34732,1398700003.0
2008-10-16 03:40:00,1.34723,1.3477,1.34681,1.34744,1109549998.0
2008-10-16 03:45:00,1.3475,1.34765,1.34689,1.34717,665300003.0
2008-10-16 03:50:00,1.3472,1.34938,1.34701,1.34938,697300003.0
2008-10-16 03:55:00,1.34931,1.34956,1.34821,1.349,2255500004.0
2008-10-16 04:00:00,1.34888,1.35106,1.34864,1.35043,1820900002.0
2008-10-16 04:05:00,1.35019,1.35068,1.34952,1.34985,1278000010.0
2008-10-16 04:10:00,1.34977,1.35087,1.34943,1.35048,1727900001.0
2008-10-16 04:15:00,1.35009,1.35073,1.34902,1.34923,1379700000.0
2008-10-16 04:20:00,1.34893,1.34962,1.34854,1.34909,631000003.0
2008-10-16 04:25:00,1.34924,1.34947,1.34806,1.34806,497700001.0
2008-10-16 04:30:00,1.34794,1.3491,1.34792,1.3482,802600001.0
2008-10-16 04:35:00,1.34843,1.34923,1.3484,1.34875,663000000.0
2008-10-16 04:40:00,1.3487,1.34943,1.34848,1.34897,791300004.0
2008-10-16 04:45:00,1.34896,1.34963,1.34859,1.34963,1061327001.0
2008-10-16 04:50:00,1.3498,1.35066,1.34963,1.35004,1201700003.0
2008-10-16 04:55:00,1.34986,1.35022,1.34916,1.34916,699500003.0
2008-10-16 05:00:00,1.34933,1.34951,1.34881,1.34904,872000006.0
2008-10-16 05:05:00,1.34894,1.34981,1.34851,1.34966,1770600007.0
2008-10-16 05:10:00,1.34964,1.34984,1.34885,1.3493,2238800009.0
2008-10-16 05:15:00,1.34928,1.34951,1.34889,1.34951,1273099999.0
2008-10-16 05:20:00,1.34954,1.34955,1.34883,1.34926,1816800001.0
2008-10-16 05:25:00,1.34908,1.34916,1.34746,1.34766,1464200000.0
2008-10-16 05:30:00,1.34735,1.34735,1.34643,1.34646,1298300002.0
2008-10-16 05:35:00,1.34641,1.34667,1.34532,1.3462,1435150009.0
2008-10-16 05:40:00,1.34624,1.34712,1.34613,1.34712,2472867996.0
2008-10-16 05:45:00,1.34705,1.3475,1.34675,1.34714,1755700001.0
2008-10-16 05:50:00,1.34688,1.34688,1.34593,1.34636,802199998.0
2008-10-16 05:55:00,1.34631,1.34708,1.34607,1.34701,2407099998.0
2008-10-16 06:00:00,1.34689,1.34704,1.34626,1.34658,1832100002.0
2008-10-16 06:05:00,1.34668,1.34685,1.34557,1.34557,1855400001.0
2008-10-16 06:10:00,1.34539,1.34571,1.34362,1.34429,2602400004.0
2008-10-16 06:15:00,1.34426,1.34426,1.3426,1.34276,2704600007.0
2008-10-16 06:20:00,1.34273,1.34319,1.34212,1.34231,2222550004.0
2008-10-16 06:25:00,1.34217,1.34218,1.33891,1.33985,3046400002.0
2008-10-16 06:30:00,1.33987,1.34012,1.33922,1.33931,3802306672.0
2008-10-16 06:35:00,1.33907,1.33917,1.33575,1.33595,4056800012.0
2008-10-16 06:40:00,1.33577,1.33618,1.33467,1.33529,3444300008.0
2008-10-16 06:45:00,1.33541,1.3384,1.3353,1.3384,2987400010.0
2008-10-16 06:50:00,1.33857,1.33879,1.33625,1.33648,2490900010.0
2008-10-16 06:55:00,1.33643,1.33703,1.3362,1.33694,2918300000.0
2008-10-16 07:00:00,1.3369,1.33984,1.3369,1.33954,4295000013.0
2008-10-16 07:05:00,1.33973,1.34172,1.33972,1.34152,3206000006.0
2008-10-16 07:10:00,1.34161,1.34412,1.34087,1.34089,3772900007.0
2008-10-16 07:15:00,1.34081,1.34163,1.33884,1.33916,2321000000.0
2008-10-16 07:20:00,1.33907,1.33907,1.33834,1.33847,1108799999.0
2008-10-16 07:25:00,1.3384,1.34008,1.33832,1.33981,1067199998.0
2008-10-16 07:30:00,1.3399,1.33999,1.3389,1.33903,247999999.0
2008-10-16 07:35:00,1.33889,1.33911,1.33591,1.33591,640799999.0
2008-10-16 07:40:00,1.33579,1.33625,1.33483,1.33579,1249300003.0
2008-10-16 07:45:00,1.33597,1.33752,1.33594,1.3372,2588900002.0
2008-10-16 07:50:00,1.3372,1.33813,1.33707,1.33734,2005077038.0
2008-10-16 07:55:00,1.33746,1.33886,1.33746,1.33861,2515650002.0
2008-10-16 08:00:00,1.33871,1.33973,1.33815,1.33921,867000003.0
2008-10-16 08:05:00,1.33911,1.33924,1.33811,1.33924,694100002.0
2008-10-16 08:10:00,1.33966,1.34002,1.33751,1.33751,184999999.0
2008-10-16 08:15:00,1.33687,1.33843,1.33624,1.33843,752400004.0
2008-10-16 08:20:00,1.33862,1.3399,1.33862,1.33979,268500001.0
2008-10-16 08:25:00,1.34035,1.34073,1.33946,1.34029,553200000.0
2008-10-16 08:30:00,1.34026,1.34071,1.34018,1.34058,264000001.0
2008-10-16 08:35:00,1.34081,1.34093,1.34033,1.34051,605900001.0
2008-10-16 08:40:00,1.34048,1.34048,1.33947,1.34014,296900001.0
2008-10-16 08:45:00,1.34036,1.34071,1.34023,1.34048,769980668.0
2008-10-16 08:50:00,1.34046,1.34047,1.33917,1.33963,281500002.0
2008-10-16 08:55:00,1.33951,1.33979,1.33859,1.33867,831000002.0
2008-10-16 09:00:00,1.33849,1.33989,1.33849,1.33976,206800001.0
2008-10-16 09:05:00,1.33982,1.34058,1.33895,1.33901,211000000.0
2008-10-16 09:10:00,1.33892,1.33942,1.33806,1.33806,193900001.0
2008-10-16 09:15:00,1.33841,1.33956,1.33567,1.33567,224900002.0
2008-10-16 09:20:00,1.33587,1.33793,1.33572,1.33793,133006669.0
2008-10-16 09:25:00,1.3382,1.33978,1.3382,1.33978,220300000.0
2008-10-16 09:30:00,1.33915,1.33965,1.33746,1.33939,275000001.0
2008-10-16 09:35:00,1.33941,1.34158,1.33941,1.34158,358200000.0
2008-10-16 09:40:00,1.3421,1.34234,1.34113,1.34193,240900000.0
2008-10-16 09:45:00,1.34147,1.34206,1.34073,1.3411,150650000.0
2008-10-16 09:50:00,1.34093,1.34181,1.34045,1.34181,251800001.0
2008-10-16 09:55:00,1.34163,1.34163,1.34074,1.34114,187400000.0
2008-10-16 10:00:00,1.34152,1.34347,1.34152,1.34283,176100000.0
2008-10-16 10:05:00,1.34293,1.34628,1.34292,1.34613,165200000.0
2008-10-16 10:10:00,1.34646,1.34681,1.34576,1.34592,192500001.0
2008-10-16 10:15:00,1.34608,1.34654,1.34547,1.34612,257483698.0
2008-10-16 10:20:00,1.34583,1.34661,1.34533,1.34598,177500001.0
2008-10-16 10:25:00,1.34593,1.34661,1.34582,1.34623,238400001.0
2008-10-16 10:30:00,1.34595,1.34595,1.34481,1.34497,284300002.0
2008-10-16 10:35:00,1.34462,1.34564,1.34343,1.34521,165300000.0
2008-10-16 10:40:00,1.34524,1.34534,1.34373,1.34412,275599999.0
2008-10-16 10:45:00,1.34443,1.34581,1.34443,1.34581,150900001.0
2008-10-16 10:50:00,1.3459,1.34596,1.34488,1.34549,209600002.0
2008-10-16 10:55:00,1.34547,1.34626,1.34547,1.34583,261050000.0
2008-10-16 11:00:00,1.34544,1.34614,1.34506,1.3457,234500001.0
2008-10-16 11:05:00,1.34561,1.34716,1.34551,1.34703,179100000.0
2008-10-16 11:10:00,1.34697,1.34765,1.34655,1.34741,189600001.0
2008-10-16 11:15:00,1.34713,1.34776,1.3465,1.34765,214500000.0
2008-10-16 11:20:00,1.34758,1.34842,1.34732,1.34822,191400000.0
2008-10-16 11:25:00,1.34821,1.34821,1.34702,1.34762,232600002.0
2008-10-16 11:30:00,1.34735,1.34735,1.34614,1.34614,136700001.0
2008-10-16 11:35:00,1.34603,1.34754,1.34541,1.34751,213200000.0
2008-10-16 11:40:00,1.34719,1.34719,1.34634,1.34657,246700001.0
2008-10-16 11:45:00,1.34633,1.34633,1.34457,1.34468,177700001.0
2008-10-16 11:50:00,1.34476,1.34507,1.34409,1.345,214900000.0
2008-10-16 11:55:00,1.34481,1.34533,1.34381,1.34381,170100001.0
2008-10-16 12:00:00,1.34369,1.34369,1.34237,1.34301,239300001.0
2008-10-16 12:05:00,1.34301,1.34431,1.34286,1.34371,198800000.0
2008-10-16 12:10:00,1.34377,1.3439,1.34286,1.34292,126600000.0
2008-10-16 12:15:00,1.34308,1.34317,1.34231,1.34238,190499999.0
2008-10-16 12:20:00,1.3424,1.3441,1.34233,1.3441,191400000.0
2008-10-16 12:25:00,1.34428,1.34483,1.34412,1.3442,205999999.0
2008-10-16 12:30:00,1.34384,1.34455,1.34336,1.34443,285600001.0
2008-10-16 12:35:00,1.34447,1.34643,1.34435,1.34575,183300000.0
2008-10-16 12:40:00,1.3456,1.3461,1.34518,1.34535,196799999.0
2008-10-16 12:45:00,1.34514,1.34588,1.3449,1.34588,240400000.0
2008-10-16 12:50:00,1.34591,1.34648,1.3456,1.34576,199800000.0
2008-10-16 12:55:00,1.3458,1.34668,1.34567,1.34668,199500000.0
2008-10-16 13:00:00,1.34663,1.34778,1.34663,1.34774,186000000.0
2008-10-16 13:05:00,1.34761,1.34817,1.3474,1.3476,157200001.0
2008-10-16 13:10:00,1.34772,1.35057,1.34743,1.35055,292999999.0
2008-10-16 13:15:00,1.35061,1.35091,1.34937,1.34937,206700001.0
2008-10-16 13:20:00,1.34961,1.35091,1.34961,1.35022,212000000.0
2008-10-16 13:25:00,1.35022,1.35229,1.35019,1.35216,174700001.0
2008-10-16 13:30:00,1.35196,1.35245,1.35092,1.35116,175400000.0
2008-10-16 13:35:00,1.35131,1.35239,1.35043,1.35203,186800000.0
2008-10-16 13:40:00,1.35153,1.35206,1.35093,1.35162,198600001.0
2008-10-16 13:45:00,1.35127,1.35127,1.34977,1.34977,229900000.0
2008-10-16 13:50:00,1.3495,1.35131,1.3495,1.351,224600000.0
2008-10-16 13:55:00,1.35104,1.35116,1.34971,1.34977,218799999.0
2008-10-16 14:00:00,1.34975,1.35065,1.34942,1.35049,213799998.0
2008-10-16 14:05:00,1.35042,1.35066,1.3497,1.35002,198800001.0
2008-10-16 14:10:00,1.35025,1.35053,1.35004,1.35049,220699999.0
2008-10-16 14:15:00,1.35058,1.35129,1.34988,1.35129,240999999.0
2008-10-16 14:20:00,1.35131,1.35131,1.35045,1.35046,210700001.0
2008-10-16 14:25:00,1.35021,1.35034,1.34953,1.34955,210600001.0
2008-10-16 14:30:00,1.3497,1.35071,1.3496,1.35033,255400000.0
2008-10-16 14:35:00,1.3508,1.35268,1.3508,1.35264,211600001.0
2008-10-16 14:40:00,1.35292,1.35329,1.35152,1.35218,177600000.0
2008-10-16 14:45:00,1.35208,1.353,1.35208,1.3525,200599999.0
2008-10-16 14:50:00,1.35242,1.35281,1.35205,1.35233,203500000.0
2008-10-16 14:55:00,1.3522,1.35224,1.35089,1.35094,217499999.0
2008-10-16 15:00:00,1.3506,1.35063,1.34832,1.34936,165299999.0
2008-10-16 15:05:00,1.34914,1.34971,1.34894,1.34894,219299998.0
2008-10-16 15:10:00,1.34909,1.34934,1.34656,1.34756,275200000.0
2008-10-16 15:15:00,1.34743,1.34798,1.34689,1.34791,255900000.0
2008-10-16 15:20:00,1.34788,1.34861,1.34773,1.34788,277199999.0
2008-10-16 15:25:00,1.34765,1.34801,1.34681,1.34801,172200000.0
2008-10-16 15:30:00,1.34818,1.34865,1.34492,1.34531,168100000.0
2008-10-16 15:35:00,1.34507,1.3469,1.3448,1.34688,241199999.0
2008-10-16 15:40:00,1.34686,1.34729,1.34621,1.34633,237000000.0
2008-10-16 15:45:00,1.34623,1.34678,1.34491,1.34544,281800000.0
2008-10-16 15:50:00,1.34579,1.34612,1.34505,1.34505,248400000.0
2008-10-16 15:55:00,1.34453,1.34466,1.34385,1.34443,277099998.0
2008-10-16 16:00:00,1.34449,1.34492,1.34351,1.34371,211499998.0
2008-10-16 16:05:00,1.34317,1.34408,1.34317,1.34353,208299999.0
2008-10-16 16:10:00,1.34314,1.34317,1.34029,1.34036,249000000.0
2008-10-16 16:15:00,1.34017,1.34121,1.33913,1.33913,225500001.0
2008-10-16 16:20:00,1.3389,1.34045,1.33882,1.33956,235900000.0
2008-10-16 16:25:00,1.33917,1.33989,1.33856,1.3397,193606670.0
2008-10-16 16:30:00,1.34008,1.34043,1.33954,1.33982,267000001.0
2008-10-16 16:35:00,1.33957,1.3401,1.33831,1.33963,187499999.0
2008-10-16 16:40:00,1.33962,1.34084,1.33925,1.34084,192800001.0
2008-10-16 16:45:00,1.34118,1.3418,1.34088,1.34129,209900001.0
2008-10-16 16:50:00,1.34101,1.34101,1.3394,1.34052,162800000.0
2008-10-16 16:55:00,1.34035,1.34041,1.33995,1.34008,212000000.0
2008-10-16 17:00:00,1.34024,1.3404,1.33936,1.33993,197799999.0
2008-10-16 17:05:00,1.34002,1.34044,1.33945,1.33991,205900000.0
2008-10-16 17:10:00,1.34002,1.34039,1.33845,1.33856,277499999.0
2008-10-16 17:15:00,1.33849,1.33956,1.33849,1.33951,269099999.0
2008-10-16 17:20:00,1.33936,1.33994,1.33914,1.33986,212200001.0
2008-10-16 17:25:00,1.33976,1.33976,1.33824,1.33849,160699998.0
2008-10-16 17:30:00,1.3383,1.34063,1.3383,1.34051,244100000.0
2008-10-16 17:35:00,1.3405,1.34166,1.34013,1.34013,207899999.0
2008-10-16 17:40:00,1.33957,1.34012,1.33858,1.34008,220800001.0
2008-10-16 17:45:00,1.34039,1.34131,1.34036,1.3409,242500001.0
2008-10-16 17:50:00,1.34072,1.34209,1.34054,1.34201,254800000.0
2008-10-16 17:55:00,1.34193,1.34193,1.3412,1.34134,214900002.0
2008-10-16 18:00:00,1.34113,1.34149,1.34059,1.34083,214200001.0
2008-10-16 18:05:00,1.34052,1.34069,1.33955,1.33992,239900000.0
2008-10-16 18:10:00,1.33994,1.34302,1.3399,1.34302,143100000.0
2008-10-16 18:15:00,1.34305,1.34305,1.34175,1.34208,289199999.0
2008-10-16 18:20:00,1.34209,1.34446,1.34209,1.34384,267599999.0
2008-10-16 18:25:00,1.34394,1.34399,1.34219,1.34227,186100000.0
2008-10-16 18:30:00,1.34226,1.34237,1.34134,1.34162,209600000.0
2008-10-16 18:35:00,1.34179,1.34255,1.34148,1.34255,216099998.0
2008-10-16 18:40:00,1.34241,1.34255,1.34071,1.34111,246800002.0
2008-10-16 18:45:00,1.3412,1.34239,1.34109,1.34193,224500001.0
2008-10-16 18:50:00,1.34194,1.34211,1.34128,1.34158,226500001.0
2008-10-16 18:55:00,1.34177,1.342,1.33926,1.33952,287100001.0
2008-10-16 19:00:00,1.33954,1.3411,1.33928,1.34072,241500001.0
2008-10-16 19:05:00,1.34066,1.34103,1.33945,1.3398,288200001.0
2008-10-16 19:10:00,1.34008,1.34097,1.33997,1.34057,196700000.0
2008-10-16 19:15:00,1.34085,1.34141,1.34069,1.34079,234200000.0
2008-10-16 19:20:00,1.34096,1.3415,1.34001,1.34024,211700002.0
2008-10-16 19:25:00,1.34019,1.34034,1.33948,1.33983,204600000.0
2008-10-16 19:30:00,1.33973,1.34058,1.33964,1.33987,214900001.0
2008-10-16 19:35:00,1.34017,1.34059,1.34003,1.34003,240400000.0
2008-10-16 19:40:00,1.3399,1.34029,1.3398,1.34002,197100001.0
2008-10-16 19:45:00,1.34003,1.3409,1.33975,1.33983,225700003.0
2008-10-16 19:50:00,1.33954,1.33992,1.33899,1.33945,168700000.0
2008-10-16 19:55:00,1.33948,1.33996,1.33833,1.3394,259900000.0
2008-10-16 20:00:00,1.33943,1.34012,1.33943,1.33971,218200000.0
2008-10-16 20:05:00,1.33958,1.34043,1.33916,1.34019,227100000.0
2008-10-16 20:10:00,1.34012,1.34038,1.3398,1.34007,217699998.0
2008-10-16 20:15:00,1.34023,1.3408,1.34,1.34063,129006669.0
2008-10-16 20:20:00,1.34054,1.34072,1.34018,1.34068,185100001.0
2008-10-16 20:25:00,1.34057,1.34126,1.34057,1.34126,143499999.0
2008-10-16 20:30:00,1.34145,1.34159,1.34093,1.34103,179600000.0
2008-10-16 20:35:00,1.3411,1.34177,1.34106,1.34177,171300001.0
2008-10-16 20:40:00,1.34222,1.34254,1.34173,1.34208,231100000.0
2008-10-16 20:45:00,1.34201,1.34376,1.34151,1.34376,179400001.0
2008-10-16 20:50:00,1.34383,1.34404,1.34316,1.34385,166800000.0
2008-10-16 20:55:00,1.34393,1.34459,1.34229,1.34229,229900002.0
2008-10-16 21:00:00,1.34238,1.34332,1.34207,1.34313,206100001.0
2008-10-16 21:05:00,1.34298,1.34565,1.34298,1.34531,190900000.0
2008-10-16 21:10:00,1.34537,1.34668,1.34405,1.34653,244700001.0
2008-10-16 21:15:00,1.34655,1.34676,1.3455,1.3455,257000003.0
2008-10-16 21:20:00,1.34555,1.34577,1.34533,1.34543,231800000.0
2008-10-16 21:25:00,1.34531,1.34551,1.34489,1.34503,262200000.0
2008-10-16 21:30:00,1.34477,1.34538,1.34417,1.34456,199200002.0
2008-10-16 21:35:00,1.34407,1.34447,1.34333,1.34443,285899999.0
2008-10-16 21:40:00,1.34481,1.3458,1.34481,1.34565,177400001.0
2008-10-16 21:45:00,1.34568,1.34627,1.34543,1.34597,257900001.0
2008-10-16 21:50:00,1.34593,1.34651,1.34579,1.34632,191800000.0
2008-10-16 21:55:00,1.34597,1.34634,1.34557,1.34623,277999999.0
2008-10-16 22:00:00,1.34646,1.34655,1.34563,1.3463,344899998.0
2008-10-16 22:05:00,1.34652,1.34698,1.34622,1.34684,171100000.0
2008-10-16 22:10:00,1.3467,1.34697,1.34618,1.34623,200506669.0
2008-10-16 22:15:00,1.34621,1.34652,1.34604,1.34627,206100001.0
2008-10-16 22:20:00,1.34617,1.34659,1.34576,1.34594,278400000.0
2008-10-16 22:25:00,1.34583,1.34608,1.34541,1.34552,230000000.0
2008-10-16 22:30:00,1.34486,1.34517,1.34394,1.34513,151800000.0
2008-10-16 22:35:00,1.34524,1.34534,1.34418,1.34423,195200000.0
2008-10-16 22:40:00,1.34439,1.34515,1.34439,1.34501,206599999.0
2008-10-16 22:45:00,1.34479,1.3448,1.34427,1.34458,261500000.0
2008-10-16 22:50:00,1.34461,1.34548,1.34455,1.34528,275900000.0
2008-10-16 22:55:00,1.3453,1.34549,1.34498,1.34502,231600002.0
2008-10-16 23:00:00,1.34519,1.34592,1.34511,1.34592,254900000.0
2008-10-16 23:05:00,1.34581,1.34601,1.34533,1.34594,200399999.0
2008-10-16 23:10:00,1.34611,1.34699,1.34611,1.34663,261500001.0
2008-10-16 23:15:00,1.34687,1.34747,1.34669,1.34729,284600002.0
2008-10-16 23:20:00,1.34763,1.34829,1.34763,1.34803,231199999.0
2008-10-16 23:25:00,1.34805,1.34838,1.34792,1.34824,181200000.0
2008-10-16 23:30:00,1.34833,1.34933,1.34832,1.34888,215999999.0
2008-10-16 23:35:00,1.34886,1.34888,1.34726,1.34752,221700000.0
2008-10-16 23:40:00,1.34745,1.34858,1.34715,1.34826,184400001.0
2008-10-16 23:45:00,1.34838,1.34849,1.34792,1.34806,208400000.0
2008-10-16 23:50:00,1.34786,1.34801,1.34765,1.34783,308800003.0
2008-10-16 23:55:00,1.34792,1.34795,1.34741,1.34763,276200000.0
2008-10-17 00:00:00,1.3476,1.34794,1.34718,1.34792,293200000.0
2008-10-17 00:05:00,1.34766,1.34772,1.34697,1.34702,217900000.0
2008-10-17 00:10:00,1.3471,1.34733,1.34671,1.34733,197700002.0
2008-10-17 00:15:00,1.34744,1.34792,1.34706,1.34783,238600002.0
2008-10-17 00:20:00,1.34779,1.34788,1.34689,1.3472,223200001.0
2008-10-17 00:25:00,1.34765,1.34765,1.3467,1.34673,178500000.0
2008-10-17 00:30:00,1.34686,1.347,1.34623,1.34679,215400000.0
2008-10-17 00:35:00,1.34687,1.34737,1.34664,1.34726,210800000.0
2008-10-17 00:40:00,1.3474,1.34742,1.34683,1.34703,182799999.0
2008-10-17 00:45:00,1.34686,1.34717,1.34672,1.34686,252400001.0
2008-10-17 00:50:00,1.34675,1.34775,1.34656,1.34772,177900000.0
2008-10-17 00:55:00,1.34818,1.34894,1.34818,1.34858,210900001.0
2008-10-17 01:00:00,1.34846,1.34909,1.34827,1.34902,280800000.0
2008-10-17 01:05:00,1.34885,1.35053,1.34885,1.35035,168900000.0
2008-10-17 01:10:00,1.35062,1.35092,1.35047,1.3509,172100000.0
2008-10-17 01:15:00,1.35089,1.351,1.3498,1.35019,243800001.0
2008-10-17 01:20:00,1.35019,1.35051,1.35003,1.35011,214300002.0
2008-10-17 01:25:00,1.35059,1.35065,1.34991,1.3501,155700000.0
2008-10-17 01:30:00,1.35015,1.35021,1.34958,1.34961,272200002.0
2008-10-17 01:35:00,1.34941,1.34982,1.34917,1.34946,214100000.0
2008-10-17 01:40:00,1.34944,1.34964,1.34834,1.34841,182799998.0
2008-10-17 01:45:00,1.34848,1.34898,1.34831,1.3489,266900001.0
2008-10-17 01:50:00,1.34889,1.34889,1.34814,1.34844,268499998.0
2008-10-17 01:55:00,1.3486,1.34875,1.34822,1.34835,208600000.0
2008-10-17 02:00:00,1.34814,1.34878,1.34813,1.34861,1525000003.0
2008-10-17 02:05:00,1.34878,1.34975,1.34877,1.34947,1495707668.0
2008-10-17 02:10:00,1.34943,1.35093,1.34938,1.35071,618799997.0
2008-10-17 02:15:00,1.35084,1.35116,1.35005,1.35078,1125200002.0
2008-10-17 02:20:00,1.35067,1.3509,1.35004,1.35011,510099999.0
2008-10-17 02:25:00,1.34991,1.35059,1.34979,1.35033,809500003.0
2008-10-17 02:30:00,1.35034,1.35034,1.34925,1.34931,1290000000.0
2008-10-17 02:35:00,1.34921,1.34951,1.34853,1.34872,1653200004.0
2008-10-17 02:40:00,1.34873,1.34921,1.34788,1.34788,1250200001.0
2008-10-17 02:45:00,1.34803,1.34845,1.34781,1.34804,1948100000.0
2008-10-17 02:50:00,1.34817,1.34847,1.34643,1.34643,2546006677.0
2008-10-17 02:55:00,1.34623,1.34705,1.34616,1.3469,1252100001.0
2008-10-17 03:00:00,1.34719,1.34821,1.34689,1.34811,2573750006.0
2008-10-17 03:05:00,1.34816,1.34891,1.34796,1.34873,1915480666.0
2008-10-17 03:10:00,1.34851,1.34855,1.34708,1.34765,1898700002.0
2008-10-17 03:15:00,1.34755,1.34755,1.34633,1.3464,1258000003.0
2008-10-17 03:20:00,1.34622,1.3463,1.34569,1.34598,711100002.0
2008-10-17 03:25:00,1.34579,1.34586,1.34445,1.34486,1230100000.0
2008-10-17 03:30:00,1.34485,1.34595,1.34485,1.34556,1573800004.0
2008-10-17 03:35:00,1.34567,1.34683,1.34567,1.34597,1424500001.0
2008-10-17 03:40:00,1.34553,1.34563,1.34233,1.34281,1047800002.0
2008-10-17 03:45:00,1.34331,1.34349,1.34261,1.34283,717500006.0
2008-10-17 03:50:00,1.34306,1.34413,1.34298,1.34413,769000000.0
2008-10-17 03:55:00,1.34434,1.34496,1.34375,1.34466,2309400006.0
2008-10-17 04:00:00,1.3448,1.34581,1.34464,1.34534,1787600005.0
2008-10-17 04:05:00,1.34512,1.34524,1.34441,1.34446,1150100005.0
2008-10-17 04:10:00,1.34458,1.34542,1.34428,1.34542,1753500001.0
2008-10-17 04:15:00,1.34532,1.34557,1.34474,1.3453,1293500005.0
2008-10-17 04:20:00,1.34518,1.34533,1.34469,1.34482,565300002.0
2008-10-17 04:25:00,1.34469,1.34482,1.34443,1.34447,468699999.0
2008-10-17 04:30:00,1.34421,1.34524,1.34404,1.34524,816000001.0
2008-10-17 04:35:00,1.34554,1.34593,1.34551,1.34562,756599999.0
2008-10-17 04:40:00,1.34567,1.34585,1.3452,1.34552,786499999.0
2008-10-17 04:45:00,1.34544,1.34555,1.34494,1.34544,1147800004.0
2008-10-17 04:50:00,1.34569,1.34584,1.3454,1.34557,1297000002.0
2008-10-17 04:55:00,1.34544,1.3456,1.34505,1.34528,733300001.0
2008-10-17 05:00:00,1.34553,1.34567,1.34522,1.34536,940800003.0
2008-10-17 05:05:00,1.34533,1.34551,1.34451,1.34451,1707906672.0
2008-10-17 05:10:00,1.34424,1.34475,1.34406,1.34458,2433000001.0
2008-10-17 05:15:00,1.34444,1.34444,1.34383,1.34412,1344800002.0
2008-10-17 05:20:00,1.34426,1.34605,1.34398,1.34581,1956777032.0
2008-10-17 05:25:00,1.34577,1.34627,1.3457,1.34594,1530099999.0
2008-10-17 05:30:00,1.34567,1.34612,1.34519,1.34601,1183300004.0
2008-10-17 05:35:00,1.34603,1.34648,1.34581,1.34611,1397000004.0
2008-10-17 05:40:00,1.34614,1.34636,1.34582,1.34595,2495667999.0
2008-10-17 05:45:00,1.34587,1.34621,1.34571,1.34599,1652500005.0
2008-10-17 05:50:00,1.34611,1.3462,1.34563,1.34593,813300002.0
2008-10-17 05:55:00,1.34608,1.34627,1.34567,1.34601,2654500003.0
2008-10-17 06:00:00,1.34578,1.34638,1.34558,1.34587,1995900002.0
2008-10-17 06:05:00,1.34594,1.34612,1.34548,1.34567,1759600006.0
2008-10-17 06:10:00,1.34563,1.34579,1.34518,1.34538,2315600004.0
2008-10-17 06:15:00,1.34534,1.34577,1.34509,1.34561,2849699995.0
2008-10-17 06:20:00,1.34594,1.34711,1.34594,1.34673,2237726999.0
2008-10-17 06:25:00,1.34672,1.34728,1.34648,1.34715,3208206669.0
2008-10-17 06:30:00,1.34753,1.34873,1.34753,1.34836,3706206670.0
2008-10-17 06:35:00,1.34823,1.34865,1.34806,1.34821,3899400010.0
2008-10-17 06:40:00,1.3482,1.34843,1.34801,1.34834,3576300009.0
2008-10-17 06:45:00,1.34845,1.34894,1.34837,1.34872,2956299997.0
2008-10-17 06:50:00,1.34863,1.34896,1.34851,1.34854,2138380667.0
2008-10-17 06:55:00,1.34833,1.34883,1.34815,1.34857,3056977041.0
2008-10-17 07:00:00,1.34832,1.35007,1.34822,1.34999,3770300006.0
2008-10-17 07:05:00,1.35022,1.3508,1.34997,1.35017,3006899998.0
2008-10-17 07:10:00,1.35007,1.35039,1.34949,1.34949,3645500007.0
2008-10-17 07:15:00,1.3493,1.34946,1.34889,1.34923,2376400000.0
2008-10-17 07:20:00,1.34922,1.34929,1.34845,1.34862,1064400002.0
2008-10-17 07:25:00,1.34847,1.34887,1.34793,1.34808,970900005.0
2008-10-17 07:30:00,1.34816,1.34832,1.34652,1.34673,178600000.0
2008-10-17 07:35:00,1.34674,1.34689,1.34616,1.34665,696727002.0
2008-10-17 07:40:00,1.34654,1.34673,1.34593,1.34606,1197599999.0
2008-10-17 07:45:00,1.34585,1.34621,1.34572,1.34601,2651000002.0
2008-10-17 07:50:00,1.34583,1.34682,1.34575,1.3467,1979899997.0
2008-10-17 07:55:00,1.34646,1.34797,1.34619,1.34797,2566599996.0
2008-10-17 08:00:00,1.34816,1.34824,1.34675,1.34691,712000001.0
2008-10-17 08:05:00,1.34743,1.34874,1.34733,1.34857,692300000.0
2008-10-17 08:10:00,1.34857,1.34865,1.34697,1.34737,218800000.0
2008-10-17 08:15:00,1.34746,1.34875,1.34741,1.34826,729980665.0
2008-10-17 08:20:00,1.3482,1.34837,1.3478,1.34833,142900002.0
2008-10-17 08:25:00,1.34825,1.34912,1.34818,1.34912,490700000.0
2008-10-17 08:30:00,1.34918,1.35045,1.34911,1.35008,210500000.0
2008-10-17 08:35:00,1.35019,1.35032,1.34936,1.34948,584300001.0
2008-10-17 08:40:00,1.34946,1.34968,1.34834,1.34837,286900002.0
2008-10-17 08:45:00,1.34811,1.34844,1.34776,1.34819,673477026.0
2008-10-17 08:50:00,1.34799,1.34799,1.34717,1.34735,192299999.0
2008-10-17 08:55:00,1.34762,1.34793,1.34693,1.34751,852500001.0
2008-10-17 09:00:00,1.34753,1.34753,1.34594,1.34616,232400000.0
2008-10-17 09:05:00,1.34604,1.34674,1.34559,1.3467,203700000.0
2008-10-17 09:10:00,1.34646,1.34712,1.34619,1.34681,150599999.0
2008-10-17 09:15:00,1.34697,1.3475,1.34688,1.34733,227000000.0
2008-10-17 09:20:00,1.3476,1.34792,1.34691,1.34726,302399999.0
2008-10-17 09:25:00,1.34737,1.34827,1.34732,1.34816,190900000.0
2008-10-17 09:30:00,1.34815,1.34815,1.34713,1.34756,217100001.0
2008-10-17 09:35:00,1.34748,1.34752,1.34637,1.34647,135000001.0
2008-10-17 09:40:00,1.34685,1.34699,1.34645,1.34683,215700000.0
2008-10-17 09:45:00,1.34691,1.34695,1.34606,1.3461,258800000.0
2008-10-17 09:50:00,1.34625,1.34646,1.34539,1.34576,209500000.0
2008-10-17 09:55:00,1.34535,1.34551,1.34412,1.3444,202200000.0
2008-10-17 10:00:00,1.34413,1.34418,1.34273,1.34411,103500000.0
2008-10-17 10:05:00,1.34375,1.34437,1.34316,1.34432,187200000.0
2008-10-17 10:10:00,1.34462,1.34478,1.34386,1.34441,205900001.0
2008-10-17 10:15:00,1.34429,1.34516,1.34406,1.34406,163400000.0
2008-10-17 10:20:00,1.34424,1.34424,1.34278,1.3433,226800000.0
2008-10-17 10:25:00,1.34361,1.34424,1.34334,1.34424,138000000.0
2008-10-17 10:30:00,1.34445,1.34478,1.34407,1.34452,266900001.0
2008-10-17 10:35:00,1.34412,1.3447,1.34399,1.34455,257000002.0
2008-10-17 10:40:00,1.34471,1.3459,1.34456,1.3459,236800003.0
2008-10-17 10:45:00,1.34593,1.34593,1.34522,1.34541,219400001.0
2008-10-17 10:50:00,1.34536,1.34561,1.34445,1.34452,175000001.0
2008-10-17 10:55:00,1.34463,1.34491,1.34339,1.34392,203399999.0
2008-10-17 11:00:00,1.34434,1.34506,1.34411,1.34475,256299999.0
2008-10-17 11:05:00,1.3448,1.34552,1.34465,1.34497,232600001.0
2008-10-17 11:10:00,1.34469,1.34469,1.34322,1.34339,266700000.0
2008-10-17 11:15:00,1.34322,1.34322,1.34211,1.3427,269700000.0
2008-10-17 11:20:00,1.34285,1.34297,1.34125,1.34127,164599998.0
2008-10-17 11:25:00,1.34152,1.3423,1.34136,1.34218,146700001.0
2008-10-17 11:30:00,1.34249,1.34295,1.3422,1.34261,185300000.0
2008-10-17 11:35:00,1.34268,1.34293,1.34251,1.3428,189600000.0
2008-10-17 11:40:00,1.34279,1.34338,1.34267,1.34327,183999998.0
2008-10-17 11:45:00,1.34298,1.34346,1.34266,1.34325,202000000.0
2008-10-17 11:50:00,1.34333,1.34397,1.34295,1.3436,245000000.0
2008-10-17 11:55:00,1.34341,1.34341,1.34265,1.34279,210200000.0
2008-10-17 12:00:00,1.34272,1.34281,1.34224,1.34241,261100000.0
2008-10-17 12:05:00,1.3422,1.3422,1.34078,1.34095,178700001.0
2008-10-17 12:10:00,1.34067,1.34067,1.33923,1.33945,186300000.0
2008-10-17 12:15:00,1.34001,1.34043,1.33985,1.3403,291100000.0
2008-10-17 12:20:00,1.3402,1.34071,1.33992,1.34018,186700000.0
2008-10-17 12:25:00,1.34042,1.34053,1.33959,1.33963,182100000.0
2008-10-17 12:30:00,1.33923,1.33987,1.33923,1.33979,245300000.0
2008-10-17 12:35:00,1.33977,1.33993,1.33938,1.33938,330399999.0
2008-10-17 12:40:00,1.33943,1.33947,1.33905,1.33934,290700001.0
2008-10-17 12:45:00,1.33977,1.33991,1.33888,1.33936,180700000.0
2008-10-17 12:50:00,1.33946,1.33981,1.33931,1.33943,274100001.0
2008-10-17 12:55:00,1.33917,1.33957,1.33846,1.3395,166900000.0
2008-10-17 13:00:00,1.33965,1.34059,1.33957,1.34036,201800000.0
2008-10-17 13:05:00,1.34019,1.34039,1.34004,1.34024,183600002.0
2008-10-17 13:10:00,1.34025,1.34034,1.33922,1.33941,211600001.0
2008-10-17 13:15:00,1.33965,1.33987,1.33939,1.3398,229100000.0
2008-10-17 13:20:00,1.33973,1.34026,1.3395,1.34021,271899999.0
2008-10-17 13:25:00,1.34028,1.34043,1.33996,1.34006,223400000.0
2008-10-17 13:30:00,1.33996,1.34067,1.33946,1.34059,156000000.0
2008-10-17 13:35:00,1.34064,1.34081,1.34002,1.3401,208700000.0
2008-10-17 13:40:00,1.33996,1.34093,1.33983,1.34093,258200000.0
2008-10-17 13:45:00,1.34093,1.34112,1.34019,1.34037,224899999.0
2008-10-17 13:50:00,1.34062,1.34108,1.34053,1.34064,216100000.0
2008-10-17 13:55:00,1.34057,1.34158,1.34046,1.34155,180500000.0
2008-10-17 14:00:00,1.34144,1.3416,1.33996,1.34014,211200000.0
2008-10-17 14:05:00,1.34003,1.3402,1.33911,1.33956,226200000.0
2008-10-17 14:10:00,1.33975,1.34032,1.33974,1.34014,241500001.0
2008-10-17 14:15:00,1.34041,1.34089,1.34037,1.34065,284400004.0
2008-10-17 14:20:00,1.34068,1.34068,1.34015,1.34019,207299998.0
2008-10-17 14:25:00,1.34016,1.34114,1.33996,1.34114,164200000.0
2008-10-17 14:30:00,1.34086,1.34122,1.33982,1.34044,207900000.0
2008-10-17 14:35:00,1.34051,1.34129,1.34019,1.34088,190300000.0
2008-10-17 14:40:00,1.34083,1.3416,1.34082,1.34126,203600000.0
2008-10-17 14:45:00,1.34099,1.34203,1.34099,1.34203,209999999.0
2008-10-17 14:50:00,1.34195,1.34319,1.34193,1.34299,209100000.0
2008-10-17 14:55:00,1.34305,1.34419,1.34303,1.34414,203099999.0
2008-10-17 15:00:00,1.34385,1.34385,1.34295,1.34306,260500001.0
2008-10-17 15:05:00,1.34321,1.34381,1.34264,1.34318,235300000.0
2008-10-17 15:10:00,1.34302,1.34331,1.34222,1.34226,190500001.0
2008-10-17 15:15:00,1.3423,1.3423,1.34159,1.3419,171700001.0
2008-10-17 15:20:00,1.34179,1.34237,1.34165,1.34222,186300000.0
2008-10-17 15:25:00,1.34227,1.34306,1.34193,1.34202,243500000.0
2008-10-17 15:30:00,1.34208,1.34258,1.3415,1.3419,238100001.0
2008-10-17 15:35:00,1.34227,1.34326,1.34222,1.34301,235500003.0
2008-10-17 15:40:00,1.34335,1.34526,1.34323,1.34493,223800000.0
2008-10-17 15:45:00,1.34507,1.34572,1.34493,1.34507,268500000.0
2008-10-17 15:50:00,1.34493,1.34632,1.34493,1.34632,200600001.0
2008-10-17 15:55:00,1.34662,1.34706,1.34515,1.34679,224400001.0
2008-10-17 16:00:00,1.34686,1.34793,1.34647,1.34736,245800002.0
2008-10-17 16:05:00,1.34742,1.3478,1.34571,1.34571,158100000.0
2008-10-17 16:10:00,1.34532,1.34624,1.34479,1.34497,169500000.0
2008-10-17 16:15:00,1.34522,1.34561,1.34505,1.34511,230200000.0
2008-10-17 16:20:00,1.34504,1.34506,1.34388,1.34404,216800000.0
2008-10-17 16:25:00,1.34367,1.3442,1.34287,1.34377,202300000.0
2008-10-17 16:30:00,1.34372,1.34372,1.34182,1.34183,211700000.0
2008-10-17 16:35:00,1.34188,1.34311,1.34167,1.34301,238699999.0
2008-10-17 16:40:00,1.34316,1.34456,1.34298,1.34455,129300000.0
2008-10-17 16:45:00,1.34478,1.34779,1.34442,1.34779,121300000.0
2008-10-17 16:50:00,1.34771,1.34786,1.34563,1.34563,201000000.0
2008-10-17 16:55:00,1.34542,1.34602,1.34514,1.34514,171899999.0
2008-10-17 17:00:00,1.34503,1.34649,1.34485,1.34589,232199999.0
2008-10-17 17:05:00,1.34621,1.34784,1.34621,1.34774,273800000.0
2008-10-17 17:10:00,1.34775,1.34875,1.34753,1.34869,215100000.0
2008-10-17 17:15:00,1.34895,1.34915,1.34666,1.34676,214099999.0
2008-10-17 17:20:00,1.34689,1.34713,1.34612,1.34612,184000000.0
2008-10-17 17:25:00,1.34555,1.34569,1.34469,1.34485,260499999.0
2008-10-17 17:30:00,1.34454,1.3456,1.34418,1.3451,219400001.0
2008-10-17 17:35:00,1.34521,1.34521,1.34361,1.34361,278800000.0
2008-10-17 17:40:00,1.34384,1.34538,1.34384,1.34524,242999999.0
2008-10-17 17:45:00,1.3452,1.34538,1.34313,1.34313,207099999.0
2008-10-17 17:50:00,1.34354,1.34434,1.3434,1.34362,191000000.0
2008-10-17 17:55:00,1.34382,1.34545,1.34372,1.34545,233400003.0
2008-10-17 18:00:00,1.34529,1.34531,1.34447,1.34465,148100000.0
2008-10-17 18:05:00,1.3444,1.34509,1.34414,1.34463,221300000.0
2008-10-17 18:10:00,1.34456,1.3449,1.34371,1.34414,163800001.0
2008-10-17 18:15:00,1.34436,1.34443,1.34365,1.34381,168300000.0
2008-10-17 18:20:00,1.34392,1.34444,1.34368,1.34409,294299999.0
2008-10-17 18:25:00,1.34436,1.34456,1.34398,1.34446,288100003.0
2008-10-17 18:30:00,1.34467,1.34469,1.34407,1.34428,221100001.0
2008-10-17 18:35:00,1.34425,1.34437,1.34395,1.34427,225300003.0
2008-10-17 18:40:00,1.34425,1.34488,1.34394,1.34394,171600000.0
2008-10-17 18:45:00,1.34347,1.34444,1.34274,1.34434,141100001.0
2008-10-17 18:50:00,1.34446,1.3446,1.34417,1.3446,242900000.0
2008-10-17 18:55:00,1.3446,1.34469,1.3441,1.34446,282499999.0
2008-10-17 19:00:00,1.34444,1.34589,1.34444,1.34553,274100000.0
2008-10-17 19:05:00,1.34539,1.34587,1.34521,1.34538,232199999.0
2008-10-17 19:10:00,1.34549,1.34571,1.34518,1.34547,252399999.0
2008-10-17 19:15:00,1.34523,1.34523,1.34421,1.34452,172100000.0
2008-10-17 19:20:00,1.34509,1.34674,1.34509,1.34672,162500000.0
2008-10-17 19:25:00,1.3468,1.34701,1.34619,1.34701,193600001.0
2008-10-17 19:30:00,1.3472,1.34756,1.34691,1.34745,178100001.0
2008-10-17 19:35:00,1.34745,1.34801,1.34711,1.34801,228400000.0
2008-10-17 19:40:00,1.34822,1.34845,1.34753,1.34761,218900001.0
2008-10-17 19:45:00,1.34761,1.34778,1.347,1.34741,221300001.0
2008-10-17 19:50:00,1.34772,1.34864,1.34721,1.34748,171200001.0
2008-10-17 19:55:00,1.34768,1.34788,1.34709,1.34727,133068000.0
2008-10-17 20:00:00,1.34757,1.34826,1.34757,1.34771,217900000.0
2008-10-17 20:05:00,1.34776,1.34793,1.34721,1.34738,177800000.0
2008-10-17 20:10:00,1.34739,1.34746,1.34501,1.34501,187400001.0
2008-10-17 20:15:00,1.34486,1.34539,1.34458,1.34503,272100000.0
2008-10-17 20:20:00,1.34501,1.34525,1.34295,1.34295,142400002.0
2008-10-17 20:25:00,1.34278,1.34408,1.34247,1.34374,252400000.0
2008-10-17 20:30:00,1.34385,1.34497,1.34364,1.34483,245399998.0
2008-10-17 20:35:00,1.34481,1.34506,1.34282,1.34295,229900000.0
2008-10-17 20:40:00,1.34244,1.34257,1.34111,1.3424,206800000.0
2008-10-17 20:45:00,1.34226,1.34364,1.34213,1.3432,297499998.0
2008-10-17 20:50:00,1.3431,1.34335,1.34259,1.34289,243200001.0
2008-10-17 20:55:00,1.34285,1.34396,1.34274,1.34354,213500001.0
2008-10-17 21:00:00,1.34362,1.34421,1.34312,1.34336,184800000.0
2008-10-17 21:05:00,1.34325,1.34325,1.34285,1.34311,221800000.0
2008-10-17 21:10:00,1.34279,1.34288,1.34202,1.34262,201000000.0
2008-10-17 21:15:00,1.34249,1.34262,1.34171,1.34171,203200000.0
2008-10-17 21:20:00,1.34084,1.3409,1.34005,1.34077,198799999.0
2008-10-17 21:25:00,1.34075,1.34096,1.34024,1.34083,250600002.0
2008-10-17 21:30:00,1.3414,1.34211,1.34132,1.34141,179199999.0
2008-10-17 21:35:00,1.34168,1.34184,1.34081,1.34099,127500000.0
2008-10-17 21:40:00,1.34111,1.34166,1.34071,1.34143,213000000.0
2008-10-17 21:45:00,1.34143,1.34192,1.34064,1.34064,201600003.0
2008-10-17 21:50:00,1.34097,1.34109,1.34041,1.34061,142900000.0
2008-10-17 21:55:00,1.3405,1.34054,1.33971,1.34001,269400000.0
2008-10-17 22:00:00,1.3401,1.34095,1.34003,1.34095,150600000.0
2008-10-17 22:05:00,1.34144,1.34249,1.34137,1.34242,253900003.0
2008-10-17 22:10:00,1.34267,1.34267,1.3423,1.34255,248200002.0
2008-10-17 22:15:00,1.34233,1.34243,1.34165,1.34196,236200000.0
2008-10-17 22:20:00,1.34196,1.34214,1.34151,1.34159,230500001.0
2008-10-17 22:25:00,1.34137,1.34205,1.34137,1.34176,214900001.0
2008-10-17 22:30:00,1.34164,1.34164,1.34075,1.34091,203400001.0
2008-10-17 22:35:00,1.34095,1.34114,1.34026,1.34083,241900000.0
2008-10-17 22:40:00,1.3409,1.34106,1.34047,1.34092,301799999.0
2008-10-17 22:45:00,1.34084,1.34126,1.34051,1.34105,173050000.0
2008-10-17 22:50:00,1.34095,1.34144,1.34065,1.34085,262399999.0
2008-10-17 22:55:00,1.34086,1.34098,1.34024,1.34052,223400002.0
2008-10-20 00:00:00,1.3405,1.3411,1.3404,1.341,539100000.0
2008-10-20 00:05:00,1.3409,1.3417,1.3408,1.3413,898500000.0
2008-10-20 00:10:00,1.3412,1.3414,1.3403,1.3405,898500000.0
2008-10-20 00:15:00,1.3407,1.3408,1.3404,1.3404,539100000.0
2008-10-20 00:20:00,1.3405,1.3405,1.3402,1.3403,718800000.0
2008-10-20 00:25:00,1.3404,1.3409,1.3401,1.3408,898500000.0
2008-10-20 00:30:00,1.3407,1.3411,1.3404,1.3409,898500000.0
2008-10-20 00:35:00,1.341,1.341,1.3407,1.3407,718800000.0
2008-10-20 00:40:00,1.3405,1.3405,1.3403,1.3403,359400000.0
2008-10-20 00:45:00,1.3404,1.3408,1.3404,1.3405,718800000.0
2008-10-20 00:50:00,1.3407,1.3407,1.3404,1.3404,718800000.0
2008-10-20 01:00:00,1.3403,1.3407,1.3401,1.3405,718800000.0
2008-10-20 01:05:00,1.3404,1.3412,1.3404,1.341,898500000.0
2008-10-20 01:10:00,1.3413,1.3423,1.3411,1.342,898500000.0
2008-10-20 01:15:00,1.3419,1.3427,1.3419,1.3427,898500000.0
2008-10-20 01:20:00,1.3425,1.3428,1.3424,1.3425,898500000.0
2008-10-20 01:25:00,1.3427,1.3428,1.3425,1.3425,718800000.0
2008-10-20 01:30:00,1.3427,1.3433,1.3425,1.3433,898500000.0
2008-10-20 01:35:00,1.3432,1.3437,1.3432,1.3432,718800000.0
2008-10-20 01:40:00,1.3434,1.3436,1.3432,1.3435,539100000.0
2008-10-20 01:45:00,1.3434,1.3445,1.3434,1.3439,898500000.0
2008-10-20 01:50:00,1.3438,1.3442,1.3436,1.3439,898500000.0
2008-10-20 01:55:00,1.344,1.3445,1.3439,1.3445,718800000.0
2008-10-20 02:00:00,1.34435,1.34469,1.34398,1.34464,1444500002.0
2008-10-20 02:05:00,1.34479,1.34505,1.34447,1.34447,1323000003.0
2008-10-20 02:10:00,1.3443,1.34441,1.34345,1.34375,634700001.0
2008-10-20 02:15:00,1.3437,1.345,1.34348,1.34467,1025600002.0
2008-10-20 02:20:00,1.34459,1.34465,1.34409,1.34433,507500005.0
2008-10-20 02:25:00,1.3443,1.34431,1.34362,1.34373,826499999.0
2008-10-20 02:30:00,1.34376,1.34434,1.34376,1.34407,1326500003.0
2008-10-20 02:35:00,1.34414,1.34474,1.34407,1.34444,1641800002.0
2008-10-20 02:40:00,1.34451,1.34539,1.34451,1.34503,1409299999.0
2008-10-20 02:45:00,1.34503,1.34536,1.34453,1.34522,2011899999.0
2008-10-20 02:50:00,1.3455,1.34675,1.3455,1.34644,2620450003.0
2008-10-20 02:55:00,1.34651,1.34651,1.34492,1.34519,1295699999.0
2008-10-20 03:00:00,1.34523,1.34634,1.34503,1.3456,2461277030.0
2008-10-20 03:05:00,1.3455,1.34606,1.34503,1.34543,1905899998.0
2008-10-20 03:10:00,1.34527,1.34578,1.34442,1.34514,1778100005.0
2008-10-20 03:15:00,1.34524,1.34553,1.34498,1.34535,1215400001.0
2008-10-20 03:20:00,1.3453,1.34578,1.34505,1.34543,686100006.0
2008-10-20 03:25:00,1.34555,1.34563,1.34499,1.34523,1243800005.0
2008-10-20 03:30:00,1.34539,1.34624,1.34539,1.34582,1529500005.0
2008-10-20 03:35:00,1.34594,1.34677,1.34568,1.34596,1442200007.0
2008-10-20 03:40:00,1.34597,1.34667,1.34567,1.34644,869300000.0
2008-10-20 03:45:00,1.34637,1.34637,1.34577,1.34611,685400001.0
2008-10-20 03:50:00,1.34615,1.34643,1.34593,1.34643,864600000.0
2008-10-20 03:55:00,1.3464,1.34652,1.346,1.34628,2233000006.0
2008-10-20 04:00:00,1.34604,1.34632,1.34502,1.34526,1807900002.0
2008-10-20 04:05:00,1.34529,1.3454,1.34468,1.34486,1282700006.0
2008-10-20 04:10:00,1.34492,1.34556,1.3449,1.34511,1651399996.0
2008-10-20 04:15:00,1.34489,1.34498,1.34371,1.34401,1422100000.0
2008-10-20 04:20:00,1.34394,1.34451,1.34378,1.34436,677099999.0
2008-10-20 04:25:00,1.34434,1.34451,1.34423,1.3444,481400001.0
2008-10-20 04:30:00,1.34435,1.34463,1.34404,1.34432,736000000.0
2008-10-20 04:35:00,1.34444,1.34457,1.34423,1.3444,815600004.0
2008-10-20 04:40:00,1.34442,1.34455,1.34335,1.34345,796800001.0
2008-10-20 04:45:00,1.34345,1.34415,1.34322,1.34397,1202500000.0
2008-10-20 04:50:00,1.34405,1.34462,1.34384,1.34415,1154100003.0
2008-10-20 04:55:00,1.34419,1.34448,1.3439,1.34397,842400000.0
2008-10-20 05:00:00,1.34419,1.34439,1.3439,1.3442,1034700004.0
2008-10-20 05:05:00,1.34412,1.3447,1.34398,1.34456,2209600003.0
2008-10-20 05:10:00,1.34462,1.34511,1.34457,1.34486,2331900001.0
2008-10-20 05:15:00,1.34485,1.3457,1.34485,1.34533,1304799998.0
2008-10-20 05:20:00,1.34535,1.34545,1.34495,1.3451,1783800001.0
2008-10-20 05:25:00,1.34503,1.34546,1.34501,1.34537,1946949999.0
2008-10-20 05:30:00,1.34533,1.3457,1.34491,1.3457,2385900009.0
2008-10-20 05:35:00,1.3457,1.34633,1.34558,1.346,1990880666.0
2008-10-20 05:40:00,1.34602,1.3475,1.34585,1.3461,2339300009.0
2008-10-20 05:45:00,1.34599,1.34604,1.34473,1.345,1677300005.0
2008-10-20 05:50:00,1.3449,1.34557,1.34441,1.34557,1920200008.0
2008-10-20 05:55:00,1.34541,1.34668,1.34508,1.34549,2762900007.0
2008-10-20 06:00:00,1.34535,1.34568,1.34528,1.34565,3013800008.0
2008-10-20 06:05:00,1.3458,1.34672,1.34579,1.34624,1612600005.0
2008-10-20 06:10:00,1.34611,1.34732,1.34596,1.34725,2512300003.0
2008-10-20 06:15:00,1.34723,1.34768,1.34695,1.34763,2668500001.0
2008-10-20 06:20:00,1.34776,1.34816,1.34726,1.34726,3555100002.0
2008-10-20 06:25:00,1.34724,1.34783,1.34712,1.34772,3100600010.0
2008-10-20 06:30:00,1.34767,1.34787,1.34726,1.3476,3717406676.0
2008-10-20 06:35:00,1.34752,1.34764,1.34713,1.34725,3723100012.0
2008-10-20 06:40:00,1.34728,1.34858,1.34716,1.34811,3609500015.0
2008-10-20 06:45:00,1.34794,1.34855,1.34748,1.34849,3410627007.0
2008-10-20 06:50:00,1.34863,1.34949,1.34863,1.34916,2776600007.0
2008-10-20 06:55:00,1.34917,1.34949,1.34881,1.34939,2844299995.0
2008-10-20 07:00:00,1.34941,1.34957,1.34925,1.34953,3982618004.0
2008-10-20 07:05:00,1.34955,1.34956,1.34844,1.34854,4116000007.0
2008-10-20 07:10:00,1.34852,1.3486,1.34812,1.34853,3697800007.0
2008-10-20 07:15:00,1.34857,1.34881,1.34834,1.34865,2471000008.0
2008-10-20 07:20:00,1.34868,1.34877,1.34817,1.34825,2558199997.0
2008-10-20 07:25:00,1.34816,1.34829,1.34606,1.34643,3644500001.0
2008-10-20 07:30:00,1.34656,1.34689,1.34614,1.34638,3172500005.0
2008-10-20 07:35:00,1.34652,1.34747,1.34648,1.34708,3217499999.0
2008-10-20 07:40:00,1.34706,1.34721,1.34668,1.34685,2916600007.0
2008-10-20 07:45:00,1.34672,1.34672,1.346,1.34647,3046400001.0
2008-10-20 07:50:00,1.34651,1.34733,1.34641,1.34723,2372900000.0
2008-10-20 07:55:00,1.3473,1.34737,1.3464,1.34647,2558900004.0
2008-10-20 08:00:00,1.34648,1.3468,1.34628,1.34637,2209800001.0
2008-10-20 08:05:00,1.34634,1.34712,1.34632,1.34657,2599000006.0
2008-10-20 08:10:00,1.34664,1.34914,1.34664,1.34882,2354900005.0
2008-10-20 08:15:00,1.34868,1.34912,1.34783,1.34912,2890900008.0
2008-10-20 08:20:00,1.34923,1.34995,1.34804,1.34828,3076600008.0
2008-10-20 08:25:00,1.34835,1.34937,1.34815,1.34895,1827900002.0
2008-10-20 08:30:00,1.34904,1.34936,1.34878,1.34897,2283299998.0
2008-10-20 08:35:00,1.34901,1.34963,1.34897,1.34943,2254699997.0
2008-10-20 08:40:00,1.34935,1.35092,1.34888,1.35091,3118899999.0
2008-10-20 08:45:00,1.35094,1.35161,1.3498,1.35038,2626900004.0
2008-10-20 08:50:00,1.35041,1.35181,1.35041,1.3515,3182000002.0
2008-10-20 08:55:00,1.35153,1.35276,1.35146,1.35241,2960250008.0
2008-10-20 09:00:00,1.35222,1.35299,1.35145,1.35151,3302900004.0
2008-10-20 09:05:00,1.35138,1.35243,1.35074,1.35154,3568099997.0
2008-10-20 09:10:00,1.35145,1.35169,1.35057,1.35064,2536300003.0
2008-10-20 09:15:00,1.35068,1.35168,1.35053,1.35075,1969050001.0
2008-10-20 09:20:00,1.35078,1.351,1.34979,1.35014,2977599998.0
2008-10-20 09:25:00,1.35021,1.3505,1.34927,1.34963,3552800005.0
2008-10-20 09:30:00,1.34973,1.35084,1.34971,1.3506,3308200007.0
2008-10-20 09:35:00,1.35057,1.35087,1.35025,1.35087,3234100003.0
2008-10-20 09:40:00,1.35095,1.351,1.35011,1.35055,4073199997.0
2008-10-20 09:45:00,1.35053,1.35053,1.34921,1.34954,4018400012.0
2008-10-20 09:50:00,1.34958,1.35064,1.34934,1.34977,3234900004.0
2008-10-20 09:55:00,1.34975,1.34975,1.34786,1.34806,3193599998.0
2008-10-20 10:00:00,1.34796,1.34811,1.34725,1.34787,2937200002.0
2008-10-20 10:05:00,1.3478,1.34866,1.34758,1.34804,2749199995.0
2008-10-20 10:10:00,1.34802,1.34946,1.34802,1.34892,3480200003.0
2008-10-20 10:15:00,1.34892,1.34897,1.34766,1.34805,3875400007.0
2008-10-20 10:20:00,1.34819,1.34819,1.34734,1.34759,3376050001.0
2008-10-20 10:25:00,1.34761,1.34837,1.34742,1.34753,2983300000.0
2008-10-20 10:30:00,1.34743,1.34828,1.34693,1.34816,3399700003.0
2008-10-20 10:35:00,1.34826,1.34886,1.34785,1.34785,3643500006.0
2008-10-20 10:40:00,1.34774,1.34927,1.34756,1.34893,3645500005.0
2008-10-20 10:45:00,1.3489,1.34894,1.34761,1.34761,3499677031.0
2008-10-20 10:50:00,1.34758,1.34809,1.34673,1.34779,3578768010.0
2008-10-20 10:55:00,1.34767,1.34852,1.34754,1.34828,3345700002.0
2008-10-20 11:00:00,1.34831,1.34905,1.34829,1.34833,4084000005.0
2008-10-20 11:05:00,1.34829,1.34873,1.34801,1.34843,3940300016.0
2008-10-20 11:10:00,1.34845,1.34949,1.34842,1.34935,3894900006.0
2008-10-20 11:15:00,1.34938,1.34996,1.34923,1.34932,4386900000.0
2008-10-20 11:20:00,1.34932,1.35064,1.34926,1.35019,4516500005.0
2008-10-20 11:25:00,1.35009,1.35009,1.34758,1.3478,4236000005.0
2008-10-20 11:30:00,1.34784,1.34828,1.34763,1.3479,3994700012.0
2008-10-20 11:35:00,1.34796,1.34875,1.34792,1.34845,3879647037.0
2008-10-20 11:40:00,1.34834,1.34854,1.34765,1.34768,4276800004.0
2008-10-20 11:45:00,1.34764,1.34768,1.34718,1.34762,3951199995.0
2008-10-20 11:50:00,1.34773,1.34841,1.34773,1.34825,3972600003.0
2008-10-20 11:55:00,1.34823,1.34837,1.34763,1.34794,3952999998.0
2008-10-20 12:00:00,1.34796,1.34814,1.34666,1.34695,3327427004.0
2008-10-20 12:05:00,1.34698,1.3471,1.34565,1.34602,3969200009.0
2008-10-20 12:10:00,1.34612,1.3466,1.34608,1.34648,3930268004.0
2008-10-20 12:15:00,1.3465,1.34677,1.34613,1.34657,3395200003.0
2008-10-20 12:20:00,1.34652,1.34714,1.34652,1.3471,3994347034.0
2008-10-20 12:25:00,1.3472,1.34746,1.34618,1.34643,4210700004.0
2008-10-20 12:30:00,1.3464,1.34648,1.34536,1.34547,4163700010.0
2008-10-20 12:35:00,1.34537,1.34593,1.34517,1.34545,3099000003.0
2008-10-20 12:40:00,1.34543,1.34561,1.34514,1.34555,3396299999.0
2008-10-20 12:45:00,1.3456,1.3461,1.34555,1.34562,3249000008.0
2008-10-20 12:50:00,1.34557,1.34562,1.3441,1.34503,3160299998.0
2008-10-20 12:55:00,1.34503,1.34503,1.34356,1.3442,3091300007.0
2008-10-20 13:00:00,1.34426,1.3446,1.34324,1.34345,2400399999.0
2008-10-20 13:05:00,1.34345,1.34361,1.34205,1.34323,3363100004.0
2008-10-20 13:10:00,1.3433,1.3435,1.34146,1.34169,3523800003.0
2008-10-20 13:15:00,1.34167,1.34184,1.34083,1.34155,2991400008.0
2008-10-20 13:20:00,1.34163,1.34176,1.33971,1.34076,3653850001.0
2008-10-20 13:25:00,1.34075,1.34132,1.34047,1.34068,3912900005.0
2008-10-20 13:30:00,1.34061,1.3407,1.33985,1.34033,3348635033.0
2008-10-20 13:35:00,1.34049,1.342,1.34045,1.34129,3761800009.0
2008-10-20 13:40:00,1.34116,1.34184,1.34055,1.3415,2669399997.0
2008-10-20 13:45:00,1.3416,1.34221,1.34143,1.34176,3820100002.0
2008-10-20 13:50:00,1.34179,1.34201,1.33971,1.33998,3276900005.0
2008-10-20 13:55:00,1.34005,1.34214,1.34005,1.34193,3783999999.0
2008-10-20 14:00:00,1.34185,1.34274,1.34123,1.34242,3779900008.0
2008-10-20 14:05:00,1.34241,1.34367,1.34237,1.34314,3646499999.0
2008-10-20 14:10:00,1.34311,1.34322,1.34196,1.3423,3224200004.0
2008-10-20 14:15:00,1.34222,1.34266,1.34191,1.34253,3878299998.0
2008-10-20 14:20:00,1.34251,1.34259,1.34148,1.34245,3286600005.0
2008-10-20 14:25:00,1.34249,1.34289,1.34216,1.34223,2942599999.0
2008-10-20 14:30:00,1.3422,1.34233,1.34135,1.34145,4036600008.0
2008-10-20 14:35:00,1.34144,1.34311,1.34125,1.34291,3567100008.0
2008-10-20 14:40:00,1.34296,1.34345,1.34261,1.34277,2678400007.0
2008-10-20 14:45:00,1.34277,1.34336,1.34262,1.34276,2215999996.0
2008-10-20 14:50:00,1.34268,1.34293,1.34213,1.34275,2960800002.0
2008-10-20 14:55:00,1.3427,1.34281,1.34215,1.34215,3365500000.0
2008-10-20 15:00:00,1.34208,1.34263,1.34134,1.34242,3591500009.0
2008-10-20 15:05:00,1.34243,1.34265,1.34208,1.34238,2977999996.0
2008-10-20 15:10:00,1.34231,1.34231,1.33995,1.34012,2408199996.0
2008-10-20 15:15:00,1.34003,1.34065,1.33986,1.3405,2744000001.0
2008-10-20 15:20:00,1.34053,1.34109,1.33842,1.33862,2229399998.0
2008-10-20 15:25:00,1.33863,1.33863,1.33563,1.33732,3118000010.0
2008-10-20 15:30:00,1.33735,1.33738,1.3331,1.33401,3594350003.0
2008-10-20 15:35:00,1.33418,1.3354,1.33405,1.33465,3288700002.0
2008-10-20 15:40:00,1.33474,1.33531,1.33338,1.33383,3423900007.0
2008-10-20 15:45:00,1.33387,1.33521,1.33387,1.33455,2896500007.0
2008-10-20 15:50:00,1.33455,1.33574,1.33455,1.33574,2509299998.0
2008-10-20 15:55:00,1.33577,1.33658,1.33568,1.33627,3562400003.0
2008-10-20 16:00:00,1.3363,1.33726,1.33617,1.33635,2622300004.0
2008-10-20 16:05:00,1.3363,1.33652,1.33442,1.335,3354400011.0
2008-10-20 16:10:00,1.33506,1.33596,1.33444,1.3354,2741500001.0
2008-10-20 16:15:00,1.33553,1.33568,1.33451,1.33501,2579800004.0
2008-10-20 16:20:00,1.33497,1.33498,1.33247,1.33253,3287599997.0
2008-10-20 16:25:00,1.33248,1.33341,1.33214,1.33231,3316100002.0
2008-10-20 16:30:00,1.33221,1.33267,1.33153,1.33267,2174599996.0
2008-10-20 16:35:00,1.33273,1.333,1.33179,1.33232,3049500004.0
2008-10-20 16:40:00,1.33236,1.33289,1.33126,1.33269,3276800003.0
2008-10-20 16:45:00,1.33259,1.33281,1.33201,1.33203,2998300007.0
2008-10-20 16:50:00,1.33197,1.33205,1.32871,1.32895,3026100004.0
2008-10-20 16:55:00,1.32903,1.33075,1.32883,1.33075,3329900004.0
2008-10-20 17:00:00,1.33077,1.33107,1.32961,1.3297,3193000009.0
2008-10-20 17:05:00,1.32965,1.33056,1.32951,1.32977,2310000003.0
2008-10-20 17:10:00,1.32969,1.33091,1.32882,1.33044,2162500005.0
2008-10-20 17:15:00,1.33047,1.33254,1.33015,1.33254,2684700001.0
2008-10-20 17:20:00,1.33265,1.33319,1.33017,1.33062,2992500003.0
2008-10-20 17:25:00,1.33064,1.3317,1.33023,1.3317,3107299997.0
2008-10-20 17:30:00,1.33165,1.33204,1.33072,1.33086,3496400002.0
2008-10-20 17:35:00,1.33097,1.33208,1.33095,1.33158,3152799999.0
2008-10-20 17:40:00,1.33161,1.33168,1.33076,1.33154,3260500007.0
2008-10-20 17:45:00,1.33156,1.33243,1.33101,1.33207,2882200003.0
2008-10-20 17:50:00,1.33199,1.33213,1.33026,1.33071,2801799997.0
2008-10-20 17:55:00,1.33083,1.33178,1.33077,1.33125,3109800004.0
2008-10-20 18:00:00,1.3313,1.33162,1.33072,1.33113,3578500004.0
2008-10-20 18:05:00,1.33124,1.33204,1.3311,1.33192,3421400004.0
2008-10-20 18:10:00,1.33187,1.3322,1.33135,1.33168,2986100004.0
2008-10-20 18:15:00,1.33193,1.33237,1.33161,1.33172,2849200003.0
2008-10-20 18:20:00,1.33169,1.3321,1.33093,1.33094,2962900006.0
2008-10-20 18:25:00,1.33097,1.33167,1.33042,1.3306,2656099999.0
2008-10-20 18:30:00,1.33054,1.33116,1.33049,1.33102,2333500003.0
2008-10-20 18:35:00,1.331,1.33116,1.33038,1.33042,2830600004.0
2008-10-20 18:40:00,1.33032,1.33051,1.32915,1.32931,3223900007.0
2008-10-20 18:45:00,1.3293,1.33053,1.32926,1.33042,2345700009.0
2008-10-20 18:50:00,1.33042,1.33085,1.33023,1.33044,2431000007.0
2008-10-20 18:55:00,1.33041,1.33064,1.32984,1.33014,3203800003.0
2008-10-20 19:00:00,1.33015,1.33033,1.32944,1.32944,1144100003.0
2008-10-20 19:05:00,1.32941,1.32966,1.32914,1.3292,1443100004.0
2008-10-20 19:10:00,1.32915,1.32959,1.32905,1.32927,1841700005.0
2008-10-20 19:15:00,1.32926,1.3299,1.32897,1.3299,2356100000.0
2008-10-20 19:20:00,1.32987,1.33024,1.32886,1.32937,3169300006.0
2008-10-20 19:25:00,1.32937,1.33009,1.32937,1.32976,2068500002.0
2008-10-20 19:30:00,1.32969,1.33076,1.32939,1.33059,1769600005.0
2008-10-20 19:35:00,1.33052,1.33052,1.32909,1.32945,1343500004.0
2008-10-20 19:40:00,1.32945,1.32992,1.32929,1.32982,1450100005.0
2008-10-20 19:45:00,1.32979,1.33084,1.32967,1.33068,2048300004.0
2008-10-20 19:50:00,1.33065,1.3314,1.3304,1.3309,2392400003.0
2008-10-20 19:55:00,1.33086,1.33212,1.33077,1.33155,2032400008.0
2008-10-20 20:00:00,1.33147,1.33164,1.33111,1.33153,3075700005.0
2008-10-20 20:05:00,1.33168,1.33296,1.33168,1.33277,2429000003.0
2008-10-20 20:10:00,1.33264,1.33274,1.33046,1.33058,3260800004.0
2008-10-20 20:15:00,1.33061,1.33103,1.33038,1.33059,2848300003.0
2008-10-20 20:20:00,1.33058,1.33124,1.33058,1.33111,2437300006.0
2008-10-20 20:25:00,1.33106,1.33106,1.33061,1.33094,1104200000.0
2008-10-20 20:30:00,1.3309,1.33115,1.33044,1.33095,578700001.0
2008-10-20 20:35:00,1.33104,1.33171,1.33104,1.33149,1363000004.0
2008-10-20 20:40:00,1.33147,1.33212,1.33129,1.33207,820600001.0
2008-10-20 20:45:00,1.33217,1.33218,1.33144,1.33175,950600000.0
2008-10-20 20:50:00,1.33189,1.3321,1.33152,1.332,1811499997.0
2008-10-20 20:55:00,1.33193,1.33218,1.33153,1.33217,907299999.0
2008-10-20 21:00:00,1.33224,1.33291,1.33224,1.33256,1139000003.0
2008-10-20 21:05:00,1.33247,1.33247,1.33161,1.33212,2024700007.0
2008-10-20 21:10:00,1.33217,1.33274,1.33189,1.33237,1315100002.0
2008-10-20 21:15:00,1.33231,1.33242,1.33214,1.33234,1558300000.0
2008-10-20 21:20:00,1.33234,1.3324,1.33145,1.33163,1967500004.0
2008-10-20 21:25:00,1.33168,1.33176,1.33118,1.33136,1421299997.0
2008-10-20 21:30:00,1.33135,1.33185,1.33128,1.33163,1449499999.0
2008-10-20 21:35:00,1.3316,1.33265,1.33149,1.33249,1603300002.0
2008-10-20 21:40:00,1.33245,1.33255,1.33222,1.3323,716599999.0
2008-10-20 21:45:00,1.33227,1.33269,1.33211,1.33267,835300002.0
2008-10-20 21:50:00,1.33273,1.33307,1.33271,1.33287,1391800001.0
2008-10-20 21:55:00,1.33285,1.33326,1.33268,1.33278,2534000004.0
2008-10-20 22:00:00,1.33268,1.33329,1.33256,1.33263,1900000006.0
2008-10-20 22:05:00,1.33252,1.33258,1.33213,1.3323,1962400002.0
2008-10-20 22:10:00,1.33211,1.33226,1.33192,1.33209,2021300002.0
2008-10-20 22:15:00,1.33212,1.33218,1.33172,1.33175,1912700001.0
2008-10-20 22:20:00,1.3317,1.33262,1.33155,1.33262,2015900001.0
2008-10-20 22:25:00,1.33268,1.33345,1.33245,1.33345,1544600002.0
2008-10-20 22:30:00,1.33349,1.33426,1.33322,1.33407,1669400007.0
2008-10-20 22:35:00,1.33414,1.3343,1.33404,1.33426,811100000.0
2008-10-20 22:40:00,1.33425,1.33435,1.33407,1.33424,857799996.0
2008-10-20 22:45:00,1.33427,1.33428,1.33384,1.33385,1077400004.0
2008-10-20 22:50:00,1.33388,1.33391,1.33332,1.33332,1569950000.0
2008-10-20 22:55:00,1.33328,1.33413,1.33322,1.3341,789400005.0
2008-10-20 23:00:00,1.33396,1.33418,1.33365,1.33403,544900000.0
2008-10-20 23:05:00,1.33404,1.3343,1.33399,1.3341,1947599998.0
2008-10-20 23:10:00,1.33416,1.3344,1.33402,1.33432,1914800002.0
2008-10-20 23:15:00,1.33442,1.33571,1.33442,1.33485,2408500009.0
2008-10-20 23:20:00,1.33488,1.33526,1.33472,1.33475,3584100005.0
2008-10-20 23:25:00,1.33475,1.33489,1.33447,1.33459,2539500004.0
2008-10-20 23:30:00,1.3346,1.33469,1.33411,1.33411,1251199999.0
2008-10-20 23:35:00,1.33409,1.33421,1.33339,1.33358,1081600003.0
2008-10-20 23:40:00,1.33358,1.33372,1.33305,1.33312,1385100003.0
2008-10-20 23:45:00,1.3331,1.33331,1.33296,1.33305,1806000005.0
2008-10-20 23:50:00,1.33295,1.33309,1.33273,1.33273,1019000001.0
2008-10-20 23:55:00,1.33272,1.33293,1.33263,1.33283,2254900003.0
2008-10-21 00:00:00,1.33283,1.33298,1.33269,1.33281,1449399998.0
2008-10-21 00:05:00,1.33282,1.33303,1.3327,1.33294,1018300002.0
2008-10-21 00:10:00,1.33287,1.3329,1.33244,1.33282,1019600006.0
2008-10-21 00:15:00,1.33286,1.3341,1.33286,1.33402,1359200003.0
2008-10-21 00:20:00,1.33408,1.33427,1.33281,1.33291,2066299996.0
2008-10-21 00:25:00,1.33288,1.33298,1.3325,1.33253,1526999995.0
2008-10-21 00:30:00,1.3326,1.33272,1.33239,1.33242,1327400001.0
2008-10-21 00:35:00,1.33244,1.33258,1.33222,1.33233,1442850002.0
2008-10-21 00:40:00,1.33232,1.33245,1.33216,1.33237,2803577029.0
2008-10-21 00:45:00,1.3324,1.33254,1.3322,1.33232,1693800004.0
2008-10-21 00:50:00,1.33231,1.33231,1.32991,1.33025,2548400009.0
2008-10-21 00:55:00,1.33035,1.33113,1.3303,1.33111,2736300003.0
2008-10-21 01:00:00,1.33103,1.33182,1.33092,1.33162,1472600000.0
2008-10-21 01:05:00,1.33176,1.33216,1.33161,1.33213,1577000000.0
2008-10-21 01:10:00,1.33201,1.33225,1.33193,1.33213,1148599998.0
2008-10-21 01:15:00,1.33215,1.3323,1.33146,1.3317,1363700001.0
2008-10-21 01:20:00,1.33174,1.33191,1.3314,1.33158,1530200003.0
2008-10-21 01:25:00,1.3317,1.33218,1.33148,1.33204,2281799999.0
2008-10-21 01:30:00,1.33197,1.33296,1.33188,1.33281,1410999998.0
2008-10-21 01:35:00,1.33293,1.33312,1.33254,1.33296,2242699996.0
2008-10-21 01:40:00,1.33306,1.33389,1.33302,1.33376,1832827001.0
2008-10-21 01:45:00,1.33368,1.33368,1.33303,1.33326,1361200006.0
2008-10-21 01:50:00,1.33324,1.33354,1.33306,1.33341,1739400003.0
2008-10-21 01:55:00,1.33341,1.33386,1.33332,1.33373,1797900004.0
2008-10-21 02:00:00,1.3338,1.33473,1.3338,1.33408,1371600004.0
2008-10-21 02:05:00,1.33407,1.33424,1.33379,1.33392,1264699998.0
2008-10-21 02:10:00,1.33384,1.33464,1.33378,1.33405,606200000.0
2008-10-21 02:15:00,1.33407,1.33429,1.33364,1.33422,1077299999.0
2008-10-21 02:20:00,1.3342,1.33499,1.33408,1.33499,572200002.0
2008-10-21 02:25:00,1.3349,1.33514,1.33449,1.33465,839300002.0
2008-10-21 02:30:00,1.33455,1.33474,1.3337,1.3337,1625100001.0
2008-10-21 02:35:00,1.33364,1.33366,1.33251,1.33298,1527600004.0
2008-10-21 02:40:00,1.33309,1.33345,1.33254,1.33273,1499200002.0
2008-10-21 02:45:00,1.3327,1.33328,1.33237,1.33257,2009000000.0
2008-10-21 02:50:00,1.33254,1.33285,1.33203,1.33238,2475000000.0
2008-10-21 02:55:00,1.3323,1.33251,1.33185,1.33235,1037100003.0
2008-10-21 03:00:00,1.33237,1.33287,1.33196,1.33208,2591000006.0
2008-10-21 03:05:00,1.3321,1.33218,1.33169,1.33218,1823600001.0
2008-10-21 03:10:00,1.3322,1.33295,1.33151,1.33156,1755500002.0
2008-10-21 03:15:00,1.33174,1.3324,1.33149,1.3319,1322600004.0
2008-10-21 03:20:00,1.3318,1.33197,1.33141,1.33158,666647029.0
2008-10-21 03:25:00,1.33168,1.33207,1.33151,1.33177,1200700003.0
2008-10-21 03:30:00,1.33178,1.33232,1.3317,1.33196,1547399999.0
2008-10-21 03:35:00,1.33208,1.33274,1.33202,1.33236,1556800003.0
2008-10-21 03:40:00,1.33236,1.3325,1.33184,1.332,1054699998.0
2008-10-21 03:45:00,1.33203,1.33209,1.33153,1.33181,780000003.0
2008-10-21 03:50:00,1.33179,1.33186,1.33141,1.33167,784800001.0
2008-10-21 03:55:00,1.33155,1.33219,1.33127,1.33186,2059700001.0
2008-10-21 04:00:00,1.33182,1.33279,1.33164,1.33218,1892800000.0
2008-10-21 04:05:00,1.3323,1.33267,1.33189,1.33212,1243850005.0
2008-10-21 04:10:00,1.33215,1.33272,1.33205,1.33242,1805400000.0
2008-10-21 04:15:00,1.33223,1.33244,1.33081,1.33141,1459900005.0
2008-10-21 04:20:00,1.33146,1.33204,1.33138,1.33197,555100001.0
2008-10-21 04:25:00,1.33202,1.33248,1.33202,1.33247,452700002.0
2008-10-21 04:30:00,1.3324,1.33326,1.33211,1.33314,694299999.0
2008-10-21 04:35:00,1.33322,1.33383,1.33306,1.33369,794700000.0
2008-10-21 04:40:00,1.33378,1.33404,1.33311,1.33332,949200003.0
2008-10-21 04:45:00,1.33335,1.33371,1.33312,1.33361,1181699997.0
2008-10-21 04:50:00,1.33358,1.33362,1.33325,1.3334,1156800000.0
2008-10-21 04:55:00,1.3333,1.33363,1.33304,1.33338,692949997.0
2008-10-21 05:00:00,1.33341,1.33366,1.33327,1.33355,1018900002.0
2008-10-21 05:05:00,1.33352,1.33366,1.33249,1.33254,2258627003.0
2008-10-21 05:10:00,1.33257,1.33309,1.33239,1.33298,2339200008.0
2008-10-21 05:15:00,1.3329,1.3329,1.33196,1.33206,1347500000.0
2008-10-21 05:20:00,1.33218,1.3332,1.33209,1.33222,1890800001.0
2008-10-21 05:25:00,1.3321,1.33293,1.33197,1.33269,1879100004.0
2008-10-21 05:30:00,1.33268,1.33303,1.33254,1.33286,2388500002.0
2008-10-21 05:35:00,1.33282,1.33355,1.33259,1.33332,2125100003.0
2008-10-21 05:40:00,1.3333,1.33346,1.33282,1.33311,2462900001.0
2008-10-21 05:45:00,1.33315,1.33324,1.33276,1.33298,1754100004.0
2008-10-21 05:50:00,1.33295,1.33338,1.33267,1.33322,1984000006.0
2008-10-21 05:55:00,1.33324,1.33351,1.33268,1.3329,3052399997.0
2008-10-21 06:00:00,1.3328,1.33311,1.33272,1.333,3106800004.0
2008-10-21 06:05:00,1.333,1.33334,1.33281,1.3332,1707806670.0
2008-10-21 06:10:00,1.33329,1.33342,1.33311,1.33326,2235500003.0
2008-10-21 06:15:00,1.33319,1.33349,1.3329,1.33337,2597800000.0
2008-10-21 06:20:00,1.33337,1.33365,1.33325,1.33348,3557400003.0
2008-10-21 06:25:00,1.33346,1.33357,1.33306,1.33328,3147399999.0
2008-10-21 06:30:00,1.3332,1.33354,1.3329,1.3329,3865700002.0
2008-10-21 06:35:00,1.33287,1.33308,1.33276,1.33292,3996500006.0
2008-10-21 06:40:00,1.33305,1.33327,1.33292,1.33321,3595100006.0
2008-10-21 06:45:00,1.33328,1.33356,1.33325,1.33329,3594900005.0
2008-10-21 06:50:00,1.3333,1.33351,1.33299,1.3331,2707600006.0
2008-10-21 06:55:00,1.33312,1.33317,1.33231,1.33247,2960000005.0
2008-10-21 07:00:00,1.33245,1.33326,1.33236,1.33301,4018080672.0
2008-10-21 07:05:00,1.33295,1.33302,1.33245,1.33252,4063499999.0
2008-10-21 07:10:00,1.33251,1.33272,1.33192,1.33268,3622300007.0
2008-10-21 07:15:00,1.33268,1.33274,1.33122,1.33187,2503199997.0
2008-10-21 07:20:00,1.33188,1.33189,1.33047,1.3307,2438300003.0
2008-10-21 07:25:00,1.33069,1.33144,1.33058,1.33142,3681800009.0
2008-10-21 07:30:00,1.33149,1.3325,1.33149,1.33219,2943500001.0
2008-10-21 07:35:00,1.3321,1.33227,1.33165,1.3322,3333100006.0
2008-10-21 07:40:00,1.33219,1.33219,1.33078,1.33097,2945700003.0
2008-10-21 07:45:00,1.33083,1.33092,1.32981,1.33072,3066800006.0
2008-10-21 07:50:00,1.33068,1.33149,1.33028,1.331,2164500010.0
2008-10-21 07:55:00,1.33095,1.33114,1.33041,1.33096,2495499997.0
2008-10-21 08:00:00,1.331,1.33145,1.33068,1.33145,2447500003.0
2008-10-21 08:05:00,1.33145,1.33209,1.33131,1.3318,2454100007.0
2008-10-21 08:10:00,1.3319,1.33259,1.33143,1.33259,2183699999.0
2008-10-21 08:15:00,1.33271,1.33296,1.33178,1.33178,2713700005.0
2008-10-21 08:20:00,1.33175,1.33227,1.33163,1.3317,2813100004.0
2008-10-21 08:25:00,1.33174,1.33257,1.33165,1.33236,1736000007.0
2008-10-21 08:30:00,1.33233,1.33238,1.3314,1.33162,2296000004.0
2008-10-21 08:35:00,1.33159,1.33201,1.33076,1.33087,2401099999.0
2008-10-21 08:40:00,1.33076,1.33076,1.32722,1.32793,3055100003.0
2008-10-21 08:45:00,1.32783,1.32795,1.32431,1.32448,2826700003.0
2008-10-21 08:50:00,1.32442,1.32541,1.3237,1.32399,2862700006.0
2008-10-21 08:55:00,1.32393,1.32526,1.32372,1.32485,2709900004.0
2008-10-21 09:00:00,1.32485,1.32553,1.32458,1.3249,3308200004.0
2008-10-21 09:05:00,1.32483,1.32497,1.32388,1.32476,3860200006.0
2008-10-21 09:10:00,1.3248,1.32604,1.32456,1.32575,2420400002.0
2008-10-21 09:15:00,1.32582,1.32699,1.32553,1.32678,1916900001.0
2008-10-21 09:20:00,1.32686,1.32769,1.32594,1.32602,2676999997.0
2008-10-21 09:25:00,1.326,1.32682,1.32519,1.32537,3662700003.0
2008-10-21 09:30:00,1.32537,1.32636,1.32535,1.32581,3347000000.0
2008-10-21 09:35:00,1.32575,1.32659,1.32554,1.32567,3373106671.0
2008-10-21 09:40:00,1.32567,1.32573,1.32516,1.32565,3570400008.0
2008-10-21 09:45:00,1.32577,1.32595,1.32429,1.32437,3934999997.0
2008-10-21 09:50:00,1.32442,1.32515,1.32419,1.32468,3318200001.0
2008-10-21 09:55:00,1.32482,1.32613,1.32439,1.32601,2935100009.0
2008-10-21 10:00:00,1.32596,1.32604,1.32456,1.32472,3016599999.0
2008-10-21 10:05:00,1.32475,1.32566,1.32471,1.32537,2752800002.0
2008-10-21 10:10:00,1.32525,1.32578,1.32508,1.3255,3618900004.0
2008-10-21 10:15:00,1.32558,1.3265,1.32496,1.32505,3907400000.0
2008-10-21 10:20:00,1.32504,1.32563,1.32456,1.32484,3263800006.0
2008-10-21 10:25:00,1.32486,1.32491,1.32268,1.32271,3094900003.0
2008-10-21 10:30:00,1.32261,1.32266,1.32146,1.32228,3454900002.0
2008-10-21 10:35:00,1.32227,1.32232,1.3209,1.32122,3464100005.0
2008-10-21 10:40:00,1.32102,1.32209,1.32086,1.3218,3751500009.0
2008-10-21 10:45:00,1.32188,1.32234,1.32186,1.32193,3528100002.0
2008-10-21 10:50:00,1.32202,1.32247,1.32195,1.32225,3859900005.0
2008-10-21 10:55:00,1.3222,1.32332,1.32151,1.32332,3231100004.0
2008-10-21 11:00:00,1.32328,1.32378,1.32281,1.32323,3883399996.0
2008-10-21 11:05:00,1.32315,1.32393,1.32251,1.32383,3886600007.0
2008-10-21 11:10:00,1.32386,1.32409,1.32324,1.32389,4079100006.0
2008-10-21 11:15:00,1.32395,1.32452,1.32383,1.32436,3990100008.0
2008-10-21 11:20:00,1.3243,1.32537,1.32421,1.32506,4009100007.0
2008-10-21 11:25:00,1.32508,1.32585,1.32504,1.32548,4015400007.0
2008-10-21 11:30:00,1.32544,1.3256,1.32476,1.32549,3899400006.0
2008-10-21 11:35:00,1.32547,1.32547,1.32461,1.32472,4152600001.0
2008-10-21 11:40:00,1.32466,1.32473,1.32385,1.32449,4204900005.0
2008-10-21 11:45:00,1.32464,1.32543,1.32464,1.32526,3902200004.0
2008-10-21 11:50:00,1.32534,1.32636,1.32534,1.32577,4510500005.0
2008-10-21 11:55:00,1.32572,1.32594,1.32461,1.32465,3986227005.0
2008-10-21 12:00:00,1.32467,1.32518,1.32467,1.32501,3408600003.0
2008-10-21 12:05:00,1.32503,1.3251,1.32411,1.32422,3964700005.0
2008-10-21 12:10:00,1.32425,1.32443,1.32322,1.32347,3859100002.0
2008-10-21 12:15:00,1.32342,1.32397,1.32295,1.32391,3474599999.0
2008-10-21 12:20:00,1.32396,1.3242,1.32377,1.32388,3909399999.0
2008-10-21 12:25:00,1.32387,1.32405,1.32282,1.32356,4208150003.0
2008-10-21 12:30:00,1.32363,1.32375,1.32283,1.32287,3581600009.0
2008-10-21 12:35:00,1.32294,1.32362,1.32255,1.32285,3013500010.0
2008-10-21 12:40:00,1.32282,1.32297,1.32251,1.32251,3452500003.0
2008-10-21 12:45:00,1.3224,1.32258,1.32215,1.32237,3345100004.0
2008-10-21 12:50:00,1.32238,1.32238,1.32169,1.3221,3212700003.0
2008-10-21 12:55:00,1.32202,1.32205,1.32078,1.32138,3123100002.0
2008-10-21 13:00:00,1.32143,1.32205,1.32116,1.32155,2346300000.0
2008-10-21 13:05:00,1.32151,1.32213,1.3211,1.32198,3505800002.0
2008-10-21 13:10:00,1.32196,1.32196,1.32117,1.32193,3574900008.0
2008-10-21 13:15:00,1.32191,1.32274,1.32188,1.32251,2911100001.0
2008-10-21 13:20:00,1.32255,1.3226,1.3217,1.32176,3909500005.0
2008-10-21 13:25:00,1.3217,1.32185,1.32142,1.3218,3787050002.0
2008-10-21 13:30:00,1.32173,1.32205,1.32117,1.32134,3443500006.0
2008-10-21 13:35:00,1.32121,1.32121,1.32018,1.32019,3552200001.0
2008-10-21 13:40:00,1.32014,1.32202,1.31991,1.3219,2752400005.0
2008-10-21 13:45:00,1.32186,1.3221,1.32108,1.3215,3846799999.0
2008-10-21 13:50:00,1.32155,1.32265,1.32154,1.32178,2866599997.0
2008-10-21 13:55:00,1.32173,1.32182,1.32029,1.32062,3809500004.0
2008-10-21 14:00:00,1.32076,1.32136,1.31878,1.31893,3722900002.0
2008-10-21 14:05:00,1.31881,1.3193,1.31828,1.31835,3818300002.0
2008-10-21 14:10:00,1.31837,1.31879,1.3176,1.31834,3443100011.0
2008-10-21 14:15:00,1.31832,1.31935,1.31817,1.31887,3611099996.0
2008-10-21 14:20:00,1.31879,1.31911,1.31849,1.31899,3421100006.0
2008-10-21 14:25:00,1.31893,1.31952,1.31874,1.31935,3377900003.0
2008-10-21 14:30:00,1.31932,1.31935,1.31616,1.31629,3927100001.0
2008-10-21 14:35:00,1.31637,1.31841,1.31637,1.31827,3609500003.0
2008-10-21 14:40:00,1.31826,1.31849,1.31746,1.3179,2634800006.0
2008-10-21 14:45:00,1.31783,1.31804,1.31712,1.31761,2235199998.0
2008-10-21 14:50:00,1.31764,1.31804,1.3171,1.31757,3091400003.0
2008-10-21 14:55:00,1.31745,1.31745,1.31537,1.31613,3471599998.0
2008-10-21 15:00:00,1.31619,1.31734,1.31615,1.31674,3652299997.0
2008-10-21 15:05:00,1.31675,1.31867,1.31675,1.3182,2964300007.0
2008-10-21 15:10:00,1.31819,1.31825,1.31741,1.31747,2624200004.0
2008-10-21 15:15:00,1.31738,1.31762,1.3168,1.31719,3037500006.0
2008-10-21 15:20:00,1.31715,1.31828,1.31691,1.31819,2359849998.0
2008-10-21 15:25:00,1.31819,1.31996,1.31792,1.31986,3158800012.0
2008-10-21 15:30:00,1.31992,1.32065,1.31946,1.32022,3656500011.0
2008-10-21 15:35:00,1.32013,1.32035,1.31936,1.32009,3393300004.0
2008-10-21 15:40:00,1.32011,1.32097,1.31995,1.32046,3500500004.0
2008-10-21 15:45:00,1.32043,1.32057,1.31963,1.31963,2855000007.0
2008-10-21 15:50:00,1.31956,1.31985,1.31876,1.31928,2932200005.0
2008-10-21 15:55:00,1.31926,1.31992,1.31899,1.31962,3331100008.0
2008-10-21 16:00:00,1.31964,1.31981,1.3189,1.31979,2640600002.0
2008-10-21 16:05:00,1.31984,1.32162,1.31971,1.32076,3080699995.0
2008-10-21 16:10:00,1.3208,1.32128,1.32049,1.32094,2642600006.0
2008-10-21 16:15:00,1.32097,1.323,1.32095,1.32212,2806427004.0
2008-10-21 16:20:00,1.32213,1.32232,1.32121,1.32225,3359800004.0
2008-10-21 16:25:00,1.32217,1.3223,1.32124,1.32157,3325200004.0
2008-10-21 16:30:00,1.32163,1.3219,1.32,1.32004,2167200001.0
2008-10-21 16:35:00,1.31993,1.32063,1.31944,1.32042,3233300003.0
2008-10-21 16:40:00,1.32035,1.3212,1.32025,1.32054,2809700000.0
2008-10-21 16:45:00,1.32042,1.32047,1.31871,1.31891,2919899998.0
2008-10-21 16:50:00,1.31893,1.31912,1.31734,1.31775,3363900000.0
2008-10-21 16:55:00,1.3178,1.31861,1.31761,1.31852,2860899998.0
2008-10-21 17:00:00,1.31857,1.31985,1.31849,1.31949,3161499996.0
2008-10-21 17:05:00,1.3195,1.32,1.31864,1.3188,2336200000.0
2008-10-21 17:10:00,1.31878,1.31912,1.31831,1.31904,1896600001.0
2008-10-21 17:15:00,1.31904,1.31918,1.31826,1.31834,2795500005.0
2008-10-21 17:20:00,1.3183,1.3183,1.3167,1.31724,2924600002.0
2008-10-21 17:25:00,1.3172,1.31779,1.31615,1.31669,2947000006.0
2008-10-21 17:30:00,1.31656,1.31681,1.31566,1.31566,3783500004.0
2008-10-21 17:35:00,1.31551,1.31551,1.3134,1.31424,3377700001.0
2008-10-21 17:40:00,1.31428,1.31474,1.31335,1.31347,3145835034.0
2008-10-21 17:45:00,1.31337,1.31364,1.3116,1.3117,2768899991.0
2008-10-21 17:50:00,1.31169,1.31169,1.31095,1.31124,2902600010.0
2008-10-21 17:55:00,1.31123,1.31142,1.31003,1.31003,3130300003.0
2008-10-21 18:00:00,1.31012,1.31205,1.31012,1.31109,3280000006.0
2008-10-21 18:05:00,1.31108,1.31235,1.31057,1.31217,3318900003.0
2008-10-21 18:10:00,1.31228,1.31276,1.31209,1.31221,2715999998.0
2008-10-21 18:15:00,1.31215,1.31216,1.30957,1.31023,2814700000.0
2008-10-21 18:20:00,1.31017,1.31058,1.30915,1.31004,2914700005.0
2008-10-21 18:25:00,1.31013,1.31067,1.30959,1.30959,2721600007.0
2008-10-21 18:30:00,1.30952,1.30983,1.30867,1.3093,2404400001.0
2008-10-21 18:35:00,1.30949,1.3108,1.30935,1.31033,2937700000.0
2008-10-21 18:40:00,1.31032,1.31093,1.31027,1.3106,3156899999.0
2008-10-21 18:45:00,1.31062,1.31068,1.30889,1.30937,2077900003.0
2008-10-21 18:50:00,1.3094,1.30965,1.30916,1.3093,2343900004.0
2008-10-21 18:55:00,1.3094,1.31057,1.30894,1.31009,3591099999.0
2008-10-21 19:00:00,1.30997,1.31076,1.30957,1.31044,1084300001.0
2008-10-21 19:05:00,1.31025,1.31025,1.30797,1.30812,1490599998.0
2008-10-21 19:10:00,1.30815,1.3085,1.30782,1.30832,2035050011.0
2008-10-21 19:15:00,1.3085,1.30958,1.3085,1.3092,2489500001.0
2008-10-21 19:20:00,1.30907,1.3096,1.30883,1.30886,2899100001.0
2008-10-21 19:25:00,1.30898,1.30966,1.30894,1.3093,1870900001.0
2008-10-21 19:30:00,1.30915,1.30948,1.30889,1.30933,1941800003.0
2008-10-21 19:35:00,1.30934,1.31016,1.30928,1.30986,1249700004.0
2008-10-21 19:40:00,1.30986,1.31046,1.30985,1.31,1280200004.0
2008-10-21 19:45:00,1.31,1.31029,1.30962,1.30962,2014099995.0
2008-10-21 19:50:00,1.30962,1.30975,1.30858,1.3095,2423600011.0
2008-10-21 19:55:00,1.30942,1.30966,1.3088,1.3092,2317800001.0
2008-10-21 20:00:00,1.3092,1.30976,1.30907,1.30945,2987950001.0
2008-10-21 20:05:00,1.30947,1.30951,1.30894,1.30934,2513800002.0
2008-10-21 20:10:00,1.30928,1.30968,1.30928,1.30949,2935135038.0
2008-10-21 20:15:00,1.30957,1.31198,1.30957,1.31198,3170300001.0
2008-10-21 20:20:00,1.31201,1.3125,1.31134,1.31134,2288699998.0
2008-10-21 20:25:00,1.31126,1.31228,1.31117,1.31226,1129899999.0
2008-10-21 20:30:00,1.31216,1.3122,1.31102,1.31113,519900000.0
2008-10-21 20:35:00,1.3112,1.31169,1.31119,1.31149,1304700004.0
2008-10-21 20:40:00,1.31162,1.31216,1.31162,1.31198,936399999.0
2008-10-21 20:45:00,1.31195,1.31269,1.31186,1.3124,1144000003.0
2008-10-21 20:50:00,1.31251,1.31268,1.31181,1.31201,1697000001.0
2008-10-21 20:55:00,1.31203,1.31311,1.31202,1.31311,1033300002.0
2008-10-21 21:00:00,1.31322,1.31376,1.31291,1.31338,1099400004.0
2008-10-21 21:05:00,1.31335,1.31336,1.31244,1.31255,2040500002.0
2008-10-21 21:10:00,1.31253,1.31253,1.31154,1.3116,1404400001.0
2008-10-21 21:15:00,1.31149,1.31151,1.30962,1.30997,1634400002.0
2008-10-21 21:20:00,1.31001,1.31017,1.30609,1.30715,1973550002.0
2008-10-21 21:25:00,1.30731,1.30806,1.30714,1.30717,1387699997.0
2008-10-21 21:30:00,1.30715,1.30773,1.30628,1.30661,1539200007.0
2008-10-21 21:35:00,1.30667,1.308,1.30667,1.3077,1580999997.0
2008-10-21 21:40:00,1.30755,1.30755,1.30669,1.3068,658700002.0
2008-10-21 21:45:00,1.3068,1.30681,1.30573,1.30579,802599998.0
2008-10-21 21:50:00,1.30578,1.30645,1.30552,1.30626,1360399998.0
2008-10-21 21:55:00,1.30631,1.30661,1.30601,1.3062,2178500002.0
2008-10-21 22:00:00,1.30625,1.30647,1.30522,1.30522,1683700001.0
2008-10-21 22:05:00,1.30519,1.30546,1.30499,1.30515,1937700005.0
2008-10-21 22:10:00,1.30517,1.3057,1.30517,1.30567,2025800004.0
2008-10-21 22:15:00,1.30578,1.30607,1.30551,1.30602,1762700003.0
2008-10-21 22:20:00,1.30608,1.30621,1.30583,1.30612,1925300005.0
2008-10-21 22:25:00,1.30602,1.30719,1.30573,1.30712,1533400001.0
2008-10-21 22:30:00,1.30725,1.30777,1.30679,1.30757,1792300006.0
2008-10-21 22:35:00,1.30746,1.30777,1.30738,1.30749,940600004.0
2008-10-21 22:40:00,1.30739,1.30743,1.30702,1.30705,1042900000.0
2008-10-21 22:45:00,1.30708,1.3072,1.30651,1.30665,1023499999.0
2008-10-21 22:50:00,1.30673,1.30703,1.3066,1.30665,1659600002.0
2008-10-21 22:55:00,1.30667,1.30686,1.30601,1.30608,686799997.0
2008-10-21 23:00:00,1.30602,1.30618,1.30517,1.30543,554099999.0
2008-10-21 23:05:00,1.30536,1.30546,1.30507,1.30513,2309200002.0
2008-10-21 23:10:00,1.3051,1.30564,1.30505,1.30541,1988599999.0
2008-10-21 23:15:00,1.30536,1.30571,1.30502,1.3055,2499100004.0
2008-10-21 23:20:00,1.30552,1.30599,1.3053,1.3056,3322400008.0
2008-10-21 23:25:00,1.30561,1.30589,1.30538,1.3057,2646100001.0
2008-10-21 23:30:00,1.30585,1.30616,1.30564,1.30605,1286200004.0
2008-10-21 23:35:00,1.30608,1.3064,1.3059,1.30626,980700000.0
2008-10-21 23:40:00,1.30618,1.30636,1.3059,1.30597,1366700001.0
2008-10-21 23:45:00,1.30612,1.30646,1.30604,1.30632,1649000000.0
2008-10-21 23:50:00,1.30618,1.30618,1.30531,1.30537,1163999999.0
2008-10-21 23:55:00,1.30533,1.30536,1.305,1.30512,2395647032.0
2008-10-22 00:00:00,1.30515,1.3061,1.30511,1.30609,1407000001.0
2008-10-22 00:05:00,1.30617,1.30617,1.30524,1.30547,989900002.0
2008-10-22 00:10:00,1.30548,1.30658,1.30547,1.30625,942789999.0
2008-10-22 00:15:00,1.30626,1.30655,1.30617,1.30637,1170500002.0
2008-10-22 00:20:00,1.30655,1.30676,1.30628,1.30645,1922200000.0
2008-10-22 00:25:00,1.30648,1.3069,1.30648,1.30673,1589699999.0
2008-10-22 00:30:00,1.30675,1.30694,1.30665,1.30692,1459899995.0
2008-10-22 00:35:00,1.30697,1.30749,1.30689,1.30708,1643299997.0
2008-10-22 00:40:00,1.30705,1.30752,1.30705,1.30735,2650000004.0
2008-10-22 00:45:00,1.30738,1.30738,1.30702,1.30707,1712399999.0
2008-10-22 00:50:00,1.307,1.30722,1.30675,1.30692,2549000001.0
2008-10-22 00:55:00,1.30699,1.30717,1.30548,1.30568,2595900004.0
2008-10-22 01:00:00,1.30564,1.30564,1.30508,1.30533,1461100000.0
2008-10-22 01:05:00,1.30547,1.30626,1.30547,1.30616,1562599996.0
2008-10-22 01:10:00,1.30619,1.30663,1.30596,1.30635,1358200002.0
2008-10-22 01:15:00,1.30633,1.30659,1.30559,1.30562,1584200000.0
2008-10-22 01:20:00,1.30552,1.30565,1.30475,1.30491,1595300003.0
2008-10-22 01:25:00,1.30511,1.30541,1.30484,1.30507,2201800011.0
2008-10-22 01:30:00,1.30478,1.30478,1.30124,1.30221,1580200004.0
2008-10-22 01:35:00,1.30208,1.30208,1.30128,1.30154,2045699997.0
2008-10-22 01:40:00,1.30165,1.30177,1.30029,1.30046,2008000001.0
2008-10-22 01:45:00,1.30039,1.30068,1.30024,1.30033,1368600002.0
2008-10-22 01:50:00,1.30018,1.30093,1.29995,1.30064,1922100002.0
2008-10-22 01:55:00,1.30042,1.30104,1.30027,1.30052,1800799999.0
2008-10-22 02:00:00,1.30056,1.3008,1.30009,1.30073,1418100002.0
2008-10-22 02:05:00,1.3008,1.30204,1.30071,1.30092,1444700003.0
2008-10-22 02:10:00,1.30083,1.30226,1.30079,1.30202,658900000.0
2008-10-22 02:15:00,1.30216,1.30296,1.30214,1.30295,989968003.0
2008-10-22 02:20:00,1.30293,1.30309,1.30206,1.30223,515600003.0
2008-10-22 02:25:00,1.30218,1.30229,1.30149,1.30216,897400001.0
2008-10-22 02:30:00,1.30207,1.30224,1.30146,1.30165,1376700000.0
2008-10-22 02:35:00,1.30168,1.3024,1.30163,1.30217,1615200004.0
2008-10-22 02:40:00,1.30222,1.30305,1.30222,1.30299,1429500007.0
2008-10-22 02:45:00,1.30295,1.3031,1.30156,1.30207,2054100001.0
2008-10-22 02:50:00,1.30221,1.30295,1.30189,1.30196,2622300001.0
2008-10-22 02:55:00,1.30188,1.30214,1.30108,1.30132,1233600002.0
2008-10-22 03:00:00,1.30122,1.30144,1.30045,1.30049,2596300007.0
2008-10-22 03:05:00,1.30058,1.30103,1.30038,1.30089,2029200000.0
2008-10-22 03:10:00,1.301,1.30135,1.30034,1.30034,1783299997.0
2008-10-22 03:15:00,1.30051,1.30081,1.30037,1.30048,1361899997.0
2008-10-22 03:20:00,1.30058,1.30065,1.29991,1.3003,737900000.0
2008-10-22 03:25:00,1.30046,1.30092,1.30025,1.30035,1198900002.0
2008-10-22 03:30:00,1.30039,1.30089,1.30033,1.30089,1701000007.0
2008-10-22 03:35:00,1.30066,1.30137,1.30058,1.30058,1505400002.0
2008-10-22 03:40:00,1.30057,1.30111,1.30031,1.30109,921800002.0
2008-10-22 03:45:00,1.3012,1.30141,1.30033,1.30047,670700002.0
2008-10-22 03:50:00,1.30038,1.30059,1.29998,1.30027,779035028.0
2008-10-22 03:55:00,1.30025,1.30048,1.29989,1.30015,2164799999.0
2008-10-22 04:00:00,1.3001,1.3005,1.29989,1.30029,1721899998.0
2008-10-22 04:05:00,1.30046,1.3006,1.29982,1.29999,1242599999.0
2008-10-22 04:10:00,1.30005,1.30046,1.29998,1.30011,1740900002.0
2008-10-22 04:15:00,1.29983,1.29983,1.29809,1.29816,1316500000.0
2008-10-22 04:20:00,1.29803,1.2981,1.29668,1.29725,592100000.0
2008-10-22 04:25:00,1.29715,1.29725,1.29575,1.29618,466799998.0
2008-10-22 04:30:00,1.2962,1.2973,1.29607,1.29691,665900001.0
2008-10-22 04:35:00,1.29718,1.29808,1.29715,1.29759,754700002.0
2008-10-22 04:40:00,1.29755,1.29791,1.29713,1.29775,902899997.0
2008-10-22 04:45:00,1.29767,1.29779,1.29697,1.29767,1246500002.0
2008-10-22 04:50:00,1.29773,1.29795,1.29726,1.29746,1281700001.0
2008-10-22 04:55:00,1.29735,1.29816,1.29732,1.29771,622800000.0
2008-10-22 05:00:00,1.29776,1.29782,1.29714,1.29758,1103600002.0
2008-10-22 05:05:00,1.29762,1.29776,1.29621,1.29685,2229500005.0
2008-10-22 05:10:00,1.29685,1.29743,1.29614,1.2969,2198800002.0
2008-10-22 05:15:00,1.2969,1.29709,1.29602,1.29697,1254100000.0
2008-10-22 05:20:00,1.29698,1.29734,1.29622,1.29629,1783700002.0
2008-10-22 05:25:00,1.2961,1.29663,1.29342,1.29378,2087600001.0
2008-10-22 05:30:00,1.29349,1.29357,1.29202,1.29344,2365500010.0
2008-10-22 05:35:00,1.29346,1.29371,1.2922,1.29279,1825299999.0
2008-10-22 05:40:00,1.29278,1.29292,1.29086,1.29143,2284949998.0
2008-10-22 05:45:00,1.29157,1.2924,1.29116,1.2924,1902399999.0
2008-10-22 05:50:00,1.29234,1.29234,1.29113,1.29173,1982800004.0
2008-10-22 05:55:00,1.29183,1.29206,1.29144,1.29176,3107700009.0
2008-10-22 06:00:00,1.29184,1.29211,1.29127,1.29175,2919499994.0
2008-10-22 06:05:00,1.29173,1.29197,1.29109,1.29109,1552400002.0
2008-10-22 06:10:00,1.29105,1.29159,1.29062,1.29076,2415900008.0
2008-10-22 06:15:00,1.29045,1.29045,1.28348,1.28558,2847499995.0
2008-10-22 06:20:00,1.28574,1.28679,1.28397,1.28397,3605500000.0
2008-10-22 06:25:00,1.28372,1.28381,1.27668,1.27668,3376000008.0
2008-10-22 06:30:00,1.27676,1.28083,1.27676,1.27802,3716200005.0
2008-10-22 06:35:00,1.27779,1.28261,1.27714,1.28197,3987999996.0
2008-10-22 06:40:00,1.28179,1.28184,1.27877,1.28138,3329899996.0
2008-10-22 06:45:00,1.28141,1.28242,1.28132,1.28213,3741200011.0
2008-10-22 06:50:00,1.28221,1.28221,1.28054,1.281,2840600011.0
2008-10-22 06:55:00,1.281,1.28103,1.28004,1.28058,2869699998.0
2008-10-22 07:00:00,1.28074,1.28424,1.28074,1.28349,4110200005.0
2008-10-22 07:05:00,1.28361,1.28555,1.28345,1.2854,4296500004.0
2008-10-22 07:10:00,1.2856,1.2871,1.2855,1.28698,3557600000.0
2008-10-22 07:15:00,1.28693,1.28708,1.28365,1.28377,2367200002.0
2008-10-22 07:20:00,1.28377,1.2856,1.28362,1.28426,2434600002.0
2008-10-22 07:25:00,1.2841,1.2841,1.28248,1.28297,3462200002.0
2008-10-22 07:30:00,1.28297,1.28366,1.28256,1.28337,3114700008.0
2008-10-22 07:35:00,1.28343,1.28355,1.27867,1.27867,3401400007.0
2008-10-22 07:40:00,1.27869,1.28175,1.27869,1.28175,2910900002.0
2008-10-22 07:45:00,1.28181,1.28213,1.28103,1.2821,2930000011.0
2008-10-22 07:50:00,1.28216,1.28376,1.28208,1.28302,2495500011.0
2008-10-22 07:55:00,1.28303,1.28552,1.28302,1.28523,2628199999.0
2008-10-22 08:00:00,1.28528,1.28717,1.28528,1.28583,2299977030.0
2008-10-22 08:05:00,1.28582,1.28582,1.28259,1.28336,2410567997.0
2008-10-22 08:10:00,1.28348,1.28497,1.28261,1.28315,2401100001.0
2008-10-22 08:15:00,1.28314,1.28439,1.28308,1.2841,2830300004.0
2008-10-22 08:20:00,1.284,1.28588,1.2836,1.28488,2888699999.0
2008-10-22 08:25:00,1.28482,1.28622,1.28378,1.28575,1953699997.0
2008-10-22 08:30:00,1.28567,1.2863,1.28455,1.28605,2313900008.0
2008-10-22 08:35:00,1.28611,1.28745,1.28497,1.28637,2327400002.0
2008-10-22 08:40:00,1.28635,1.2871,1.2852,1.28536,3461800005.0
2008-10-22 08:45:00,1.28535,1.2875,1.28528,1.28637,2713399999.0
2008-10-22 08:50:00,1.28638,1.28679,1.28553,1.28557,3086599997.0
2008-10-22 08:55:00,1.28554,1.28726,1.28541,1.2869,2762199999.0
2008-10-22 09:00:00,1.28684,1.28949,1.28644,1.28932,3240800011.0
2008-10-22 09:05:00,1.28929,1.29015,1.28874,1.28973,3702100010.0
2008-10-22 09:10:00,1.28985,1.29083,1.28833,1.28889,2554400003.0
2008-10-22 09:15:00,1.28897,1.28908,1.28759,1.28812,1986000006.0
2008-10-22 09:20:00,1.28811,1.28812,1.28678,1.28738,2938100007.0
2008-10-22 09:25:00,1.28756,1.28794,1.28524,1.28578,3708327003.0
2008-10-22 09:30:00,1.28597,1.28658,1.28329,1.28351,3474447036.0
2008-10-22 09:35:00,1.28344,1.28345,1.28137,1.28305,3361200004.0
2008-10-22 09:40:00,1.28318,1.28452,1.28318,1.28445,3768100000.0
2008-10-22 09:45:00,1.28448,1.28499,1.2838,1.28481,3683900004.0
2008-10-22 09:50:00,1.28483,1.28562,1.2843,1.28562,3267600002.0
2008-10-22 09:55:00,1.28573,1.28713,1.28551,1.28658,2934999999.0
2008-10-22 10:00:00,1.28645,1.2866,1.28464,1.28506,3287399998.0
2008-10-22 10:05:00,1.28517,1.28594,1.28495,1.28578,2678400004.0
2008-10-22 10:10:00,1.28582,1.28694,1.28565,1.2866,3464800001.0
2008-10-22 10:15:00,1.28658,1.28783,1.28658,1.28684,3595000009.0
2008-10-22 10:20:00,1.28684,1.28824,1.28679,1.28822,3509500001.0
2008-10-22 10:25:00,1.28835,1.28887,1.28761,1.28812,3229400001.0
2008-10-22 10:30:00,1.28814,1.28976,1.28746,1.28973,3388100006.0
2008-10-22 10:35:00,1.2898,1.29048,1.289,1.29026,3603100006.0
2008-10-22 10:40:00,1.29033,1.29164,1.29003,1.29155,3768335023.0
2008-10-22 10:45:00,1.29153,1.29217,1.2914,1.29157,3541350006.0
2008-10-22 10:50:00,1.29147,1.29147,1.29087,1.2913,3844299992.0
2008-10-22 10:55:00,1.29148,1.29148,1.2887,1.2891,3483200005.0
2008-10-22 11:00:00,1.28927,1.28979,1.2892,1.28964,3957600005.0
2008-10-22 11:05:00,1.28957,1.29103,1.28898,1.29103,4046200008.0
2008-10-22 11:10:00,1.29114,1.29256,1.29107,1.29206,3857200007.0
2008-10-22 11:15:00,1.29209,1.29213,1.29117,1.29202,4092700004.0
2008-10-22 11:20:00,1.29197,1.29285,1.29173,1.29215,3832300006.0
2008-10-22 11:25:00,1.2922,1.29228,1.29094,1.29144,4058800004.0
2008-10-22 11:30:00,1.29143,1.29177,1.29079,1.29138,3779300000.0
2008-10-22 11:35:00,1.29137,1.29147,1.29065,1.29077,3813027008.0
2008-10-22 11:40:00,1.29073,1.2917,1.29049,1.29069,4268800009.0
2008-10-22 11:45:00,1.29061,1.29235,1.29043,1.29211,3842700002.0
2008-10-22 11:50:00,1.29212,1.29221,1.29133,1.29138,4412300004.0
2008-10-22 11:55:00,1.29135,1.2919,1.29118,1.29181,4241999996.0
2008-10-22 12:00:00,1.29189,1.29348,1.29183,1.29348,3283400005.0
2008-10-22 12:05:00,1.29358,1.29417,1.29292,1.29325,4152199999.0
2008-10-22 12:10:00,1.29331,1.29367,1.2927,1.2932,3798000003.0
2008-10-22 12:15:00,1.29313,1.29334,1.29145,1.29176,3371900010.0
2008-10-22 12:20:00,1.29167,1.29183,1.29121,1.29171,3781400006.0
2008-10-22 12:25:00,1.29172,1.29177,1.28972,1.28972,4257800005.0
2008-10-22 12:30:00,1.28963,1.28969,1.28682,1.28685,3904500003.0
2008-10-22 12:35:00,1.28678,1.28703,1.28474,1.28533,3251800001.0
2008-10-22 12:40:00,1.28536,1.28677,1.28522,1.28632,3428999999.0
2008-10-22 12:45:00,1.28623,1.28652,1.2842,1.28423,3429926994.0
2008-10-22 12:50:00,1.28423,1.28515,1.2836,1.28513,3386599995.0
2008-10-22 12:55:00,1.28519,1.28543,1.28459,1.2852,3232400004.0
2008-10-22 13:00:00,1.28532,1.28687,1.28513,1.28556,2190700005.0
2008-10-22 13:05:00,1.28551,1.28606,1.28498,1.28536,3321500008.0
2008-10-22 13:10:00,1.28542,1.28602,1.28419,1.28419,3583500005.0
2008-10-22 13:15:00,1.28418,1.28464,1.28332,1.28445,2865600005.0
2008-10-22 13:20:00,1.28447,1.28497,1.28429,1.28465,3592600000.0
2008-10-22 13:25:00,1.28474,1.28661,1.28474,1.28595,3848100010.0
2008-10-22 13:30:00,1.28608,1.28656,1.28399,1.28399,3095800003.0
2008-10-22 13:35:00,1.28388,1.2859,1.28332,1.28548,3732900003.0
2008-10-22 13:40:00,1.28558,1.28724,1.28558,1.28723,2695699997.0
2008-10-22 13:45:00,1.28736,1.28738,1.28515,1.28559,4180399995.0
2008-10-22 13:50:00,1.28558,1.28607,1.28521,1.28571,3168300001.0
2008-10-22 13:55:00,1.28574,1.286,1.28521,1.28549,3527700006.0
2008-10-22 14:00:00,1.2854,1.2854,1.28328,1.28426,3785400008.0
2008-10-22 14:05:00,1.28428,1.28471,1.28347,1.28363,3834100005.0
2008-10-22 14:10:00,1.28357,1.28438,1.28247,1.28419,3144700002.0
2008-10-22 14:15:00,1.28411,1.28485,1.2833,1.28359,3578597030.0
2008-10-22 14:20:00,1.28358,1.28712,1.28347,1.28712,3320400005.0
2008-10-22 14:25:00,1.28751,1.29032,1.28743,1.28991,2900700000.0
2008-10-22 14:30:00,1.28996,1.29024,1.28688,1.2887,3704000000.0
2008-10-22 14:35:00,1.28871,1.28924,1.2868,1.28712,3380699998.0
2008-10-22 14:40:00,1.28708,1.28738,1.28566,1.28705,2569800002.0
2008-10-22 14:45:00,1.287,1.28726,1.28581,1.28689,2238599999.0
2008-10-22 14:50:00,1.28687,1.28695,1.28549,1.28619,2998777004.0
2008-10-22 14:55:00,1.28612,1.28714,1.28581,1.28636,3419700009.0
2008-10-22 15:00:00,1.28647,1.28684,1.28511,1.2853,3610399999.0
2008-10-22 15:05:00,1.28532,1.28684,1.28527,1.28672,3066300007.0
2008-10-22 15:10:00,1.28679,1.28774,1.28673,1.28689,2494250002.0
2008-10-22 15:15:00,1.28683,1.28765,1.28683,1.28721,2850300006.0
2008-10-22 15:20:00,1.28709,1.28921,1.28707,1.28894,2257500003.0
2008-10-22 15:25:00,1.28891,1.28894,1.28789,1.28834,2928399999.0
2008-10-22 15:30:00,1.28845,1.28866,1.28758,1.28788,3360400008.0
2008-10-22 15:35:00,1.28789,1.28947,1.28766,1.2879,3515800006.0
2008-10-22 15:40:00,1.28789,1.28964,1.28789,1.28865,3452500000.0
2008-10-22 15:45:00,1.28857,1.28889,1.28732,1.28742,2805800002.0
2008-10-22 15:50:00,1.2874,1.2874,1.28395,1.2852,2871700007.0
2008-10-22 15:55:00,1.28521,1.28574,1.28372,1.2839,3353900000.0
2008-10-22 16:00:00,1.28387,1.28522,1.27989,1.27997,2524400004.0
2008-10-22 16:05:00,1.28004,1.2814,1.2796,1.28112,3112099995.0
2008-10-22 16:10:00,1.28111,1.28347,1.28111,1.28338,2799500002.0
2008-10-22 16:15:00,1.28341,1.28549,1.28307,1.28544,2777600002.0
2008-10-22 16:20:00,1.28567,1.28694,1.28483,1.28514,3345200002.0
2008-10-22 16:25:00,1.285,1.28504,1.28381,1.28483,3283927007.0
2008-10-22 16:30:00,1.28475,1.28709,1.28459,1.28676,2089300003.0
2008-10-22 16:35:00,1.28661,1.28761,1.28579,1.28685,3186100006.0
2008-10-22 16:40:00,1.28705,1.28835,1.28705,1.28766,2983500005.0
2008-10-22 16:45:00,1.28753,1.28933,1.28729,1.2887,2903500002.0
2008-10-22 16:50:00,1.28881,1.29028,1.28879,1.2896,3002400007.0
2008-10-22 16:55:00,1.28947,1.29063,1.2887,1.29025,2982300002.0
2008-10-22 17:00:00,1.29049,1.29144,1.28996,1.29004,2909750006.0
2008-10-22 17:05:00,1.28993,1.28993,1.28775,1.28779,2558100003.0
2008-10-22 17:10:00,1.28773,1.2907,1.28724,1.29007,2050950006.0
2008-10-22 17:15:00,1.28998,1.29028,1.28924,1.28943,2849600007.0
2008-10-22 17:20:00,1.28951,1.29044,1.28829,1.28905,3064700001.0
2008-10-22 17:25:00,1.28896,1.28896,1.28654,1.28683,3030600002.0
2008-10-22 17:30:00,1.28673,1.28673,1.28535,1.28557,3707326998.0
2008-10-22 17:35:00,1.28554,1.28554,1.28315,1.28362,3192499999.0
2008-10-22 17:40:00,1.28366,1.28481,1.28352,1.28457,3204500003.0
2008-10-22 17:45:00,1.28459,1.28582,1.2845,1.28465,2772000002.0
2008-10-22 17:50:00,1.28453,1.28533,1.28414,1.28424,3065780667.0
2008-10-22 17:55:00,1.28418,1.28439,1.28326,1.28337,3092800003.0
2008-10-22 18:00:00,1.28342,1.28458,1.28322,1.28387,3564400003.0
2008-10-22 18:05:00,1.28373,1.28432,1.28334,1.28425,3471300008.0
2008-10-22 18:10:00,1.28411,1.2853,1.2838,1.28511,2883099998.0
2008-10-22 18:15:00,1.28521,1.28849,1.28505,1.28752,2788900002.0
2008-10-22 18:20:00,1.28757,1.2886,1.28731,1.28805,3014900003.0
2008-10-22 18:25:00,1.28825,1.28851,1.28715,1.28793,2569500002.0
2008-10-22 18:30:00,1.28792,1.28862,1.28776,1.28822,2481700001.0
2008-10-22 18:35:00,1.28816,1.28816,1.28562,1.2858,2912800007.0
2008-10-22 18:40:00,1.28567,1.28592,1.28454,1.28494,3115300008.0
2008-10-22 18:45:00,1.28491,1.28548,1.28374,1.28395,2258599998.0
2008-10-22 18:50:00,1.2839,1.28557,1.28365,1.28539,2477700003.0
2008-10-22 18:55:00,1.28528,1.28735,1.28462,1.28733,3527299994.0
2008-10-22 19:00:00,1.28733,1.28737,1.28552,1.28574,1064000002.0
2008-10-22 19:05:00,1.28568,1.2871,1.28556,1.28564,1542700006.0
2008-10-22 19:10:00,1.28551,1.28554,1.2829,1.28383,1869300002.0
2008-10-22 19:15:00,1.2838,1.28383,1.28295,1.28373,2390900003.0
2008-10-22 19:20:00,1.28383,1.28557,1.28383,1.28417,3181900011.0
2008-10-22 19:25:00,1.28425,1.28632,1.28398,1.28628,1952400000.0
2008-10-22 19:30:00,1.28621,1.28621,1.28375,1.28391,1922500003.0
2008-10-22 19:35:00,1.2838,1.28466,1.28373,1.28431,1232200003.0
2008-10-22 19:40:00,1.28429,1.28535,1.2842,1.2846,1099200002.0
2008-10-22 19:45:00,1.28455,1.28527,1.28434,1.28443,2081700004.0
2008-10-22 19:50:00,1.2845,1.28464,1.2836,1.28437,2385500002.0
2008-10-22 19:55:00,1.28428,1.28564,1.28398,1.28549,1981699999.0
2008-10-22 20:00:00,1.28554,1.28564,1.28409,1.28437,3209300005.0
2008-10-22 20:05:00,1.2843,1.28516,1.28356,1.28383,2500000003.0
2008-10-22 20:10:00,1.28378,1.28434,1.28352,1.28412,3141100011.0
2008-10-22 20:15:00,1.2841,1.28519,1.28403,1.28507,3158149995.0
2008-10-22 20:20:00,1.28502,1.28674,1.28502,1.28674,2461000002.0
2008-10-22 20:25:00,1.28683,1.287,1.2857,1.28654,1308500006.0
2008-10-22 20:30:00,1.28662,1.28662,1.28608,1.28642,601000002.0
2008-10-22 20:35:00,1.28638,1.28711,1.28629,1.28674,1343000001.0
2008-10-22 20:40:00,1.28667,1.28684,1.28604,1.28607,972099997.0
2008-10-22 20:45:00,1.28603,1.28646,1.28551,1.286,1024100003.0
2008-10-22 20:50:00,1.28608,1.28655,1.28602,1.28622,1780900009.0
2008-10-22 20:55:00,1.28619,1.28648,1.28611,1.28642,983700007.0
2008-10-22 21:00:00,1.28646,1.28648,1.28547,1.28551,1026800003.0
2008-10-22 21:05:00,1.28539,1.2863,1.28507,1.28618,2088100004.0
2008-10-22 21:10:00,1.28614,1.28634,1.28565,1.2858,1480800001.0
2008-10-22 21:15:00,1.28575,1.28575,1.28463,1.28485,1458399999.0
2008-10-22 21:20:00,1.285,1.28517,1.28357,1.28465,2098400006.0
2008-10-22 21:25:00,1.28478,1.2859,1.28413,1.28434,1593800001.0
2008-10-22 21:30:00,1.28429,1.28429,1.28311,1.28325,1383200000.0
2008-10-22 21:35:00,1.28321,1.28376,1.28195,1.28348,1445000000.0
2008-10-22 21:40:00,1.28336,1.28336,1.28122,1.28234,730500002.0
2008-10-22 21:45:00,1.28227,1.28299,1.28174,1.28242,958899998.0
2008-10-22 21:50:00,1.28268,1.28336,1.2824,1.28333,1503100003.0
2008-10-22 21:55:00,1.28324,1.28324,1.28221,1.28296,2263099999.0
2008-10-22 22:00:00,1.283,1.28328,1.28279,1.28315,1775100001.0
2008-10-22 22:05:00,1.28322,1.28441,1.28322,1.28418,1898167999.0
2008-10-22 22:10:00,1.28409,1.28579,1.28402,1.28544,2047200002.0
2008-10-22 22:15:00,1.28553,1.28693,1.28543,1.28636,1960400003.0
2008-10-22 22:20:00,1.28636,1.28671,1.28622,1.28637,1936899994.0
2008-10-22 22:25:00,1.28638,1.28642,1.28586,1.28641,1683200007.0
2008-10-22 22:30:00,1.28656,1.28671,1.28624,1.28624,1596899998.0
2008-10-22 22:35:00,1.2862,1.2862,1.28565,1.28566,804100001.0
2008-10-22 22:40:00,1.28561,1.28595,1.2852,1.28563,995500003.0
2008-10-22 22:45:00,1.28562,1.28598,1.28562,1.28572,1173849999.0
2008-10-22 22:50:00,1.28585,1.28624,1.28574,1.28611,1338100002.0
2008-10-22 22:55:00,1.28609,1.2861,1.28501,1.28501,621400000.0
2008-10-22 23:00:00,1.28495,1.28569,1.28495,1.28549,547400001.0
2008-10-22 23:05:00,1.28555,1.28616,1.2854,1.28554,1962699999.0
2008-10-22 23:10:00,1.2856,1.2861,1.28498,1.28505,1999406669.0
2008-10-22 23:15:00,1.28507,1.28549,1.2849,1.28498,2708400000.0
2008-10-22 23:20:00,1.28484,1.28525,1.28324,1.28497,3349200005.0
2008-10-22 23:25:00,1.2851,1.28517,1.2825,1.28315,2690647035.0
2008-10-22 23:30:00,1.28315,1.28338,1.2827,1.28338,1357900000.0
2008-10-22 23:35:00,1.28338,1.28338,1.28289,1.28294,1201800000.0
2008-10-22 23:40:00,1.28302,1.2833,1.28271,1.28318,1396100004.0
2008-10-22 23:45:00,1.28323,1.28332,1.28257,1.28274,1612500002.0
2008-10-22 23:50:00,1.28273,1.28303,1.28233,1.28247,1033900000.0
2008-10-22 23:55:00,1.28241,1.28247,1.28208,1.28218,2235700002.0
2008-10-23 00:00:00,1.28232,1.28373,1.28232,1.28368,1402889998.0
2008-10-23 00:05:00,1.28389,1.28449,1.28389,1.28412,1025899998.0
2008-10-23 00:10:00,1.28406,1.28406,1.28323,1.28324,962100003.0
2008-10-23 00:15:00,1.28321,1.28333,1.28238,1.28257,1348499998.0
2008-10-23 00:20:00,1.28252,1.28267,1.28228,1.28237,2084599999.0
2008-10-23 00:25:00,1.28231,1.28231,1.28112,1.28182,1833200004.0
2008-10-23 00:30:00,1.28185,1.28196,1.2814,1.2816,1297099998.0
2008-10-23 00:35:00,1.28158,1.28173,1.28125,1.28125,1426650003.0
2008-10-23 00:40:00,1.28116,1.28132,1.28098,1.28116,2805500004.0
2008-10-23 00:45:00,1.28129,1.2814,1.28096,1.28125,1642999998.0
2008-10-23 00:50:00,1.28133,1.28152,1.28088,1.28103,2529024031.0
2008-10-23 00:55:00,1.28105,1.28123,1.28085,1.28121,2525800008.0
2008-10-23 01:00:00,1.28117,1.28122,1.27809,1.27815,1617700006.0
2008-10-23 01:05:00,1.27809,1.27902,1.27543,1.27543,1630900001.0
2008-10-23 01:10:00,1.27536,1.27744,1.2752,1.2769,1263600005.0
2008-10-23 01:15:00,1.27694,1.27739,1.27666,1.27674,1420200002.0
2008-10-23 01:20:00,1.27659,1.27729,1.27507,1.27507,1531500003.0
2008-10-23 01:25:00,1.27517,1.27543,1.27257,1.27257,2215999998.0
2008-10-23 01:30:00,1.27271,1.27468,1.27262,1.27468,1264800003.0
2008-10-23 01:35:00,1.27494,1.27601,1.27483,1.27507,2215100008.0
2008-10-23 01:40:00,1.27515,1.27616,1.27508,1.27563,1867500003.0
2008-10-23 01:45:00,1.27559,1.27814,1.27546,1.27814,1456000001.0
2008-10-23 01:50:00,1.27821,1.27837,1.27716,1.27718,1764100005.0
2008-10-23 01:55:00,1.27706,1.27764,1.27683,1.27701,1792300002.0
2008-10-23 02:00:00,1.27699,1.27699,1.2761,1.27684,1478500000.0
2008-10-23 02:05:00,1.2769,1.28317,1.27682,1.28317,1485199996.0
2008-10-23 02:10:00,1.28336,1.28437,1.2808,1.28085,737199996.0
2008-10-23 02:15:00,1.28104,1.28412,1.28101,1.28238,940400000.0
2008-10-23 02:20:00,1.28224,1.28362,1.28183,1.283,579200002.0
2008-10-23 02:25:00,1.28275,1.28275,1.28046,1.28052,819900004.0
2008-10-23 02:30:00,1.28063,1.28092,1.27891,1.28036,1391499999.0
2008-10-23 02:35:00,1.28061,1.28105,1.27985,1.28029,1635000000.0
2008-10-23 02:40:00,1.2803,1.2803,1.2787,1.27991,1289200002.0
2008-10-23 02:45:00,1.27998,1.28031,1.27921,1.27959,2042900004.0
2008-10-23 02:50:00,1.2796,1.2801,1.27893,1.27972,2678400000.0
2008-10-23 02:55:00,1.27978,1.28085,1.27962,1.28047,1269699999.0
2008-10-23 03:00:00,1.28047,1.28074,1.27991,1.2806,2627600002.0
2008-10-23 03:05:00,1.28079,1.28116,1.28004,1.28032,1811800004.0
2008-10-23 03:10:00,1.28035,1.28201,1.27996,1.28142,1934500003.0
2008-10-23 03:15:00,1.28174,1.28487,1.2817,1.28313,1434100002.0
2008-10-23 03:20:00,1.28308,1.28332,1.28221,1.28274,779599997.0
2008-10-23 03:25:00,1.28289,1.28336,1.28224,1.283,1258599996.0
2008-10-23 03:30:00,1.28285,1.28285,1.28174,1.28174,1561000002.0
2008-10-23 03:35:00,1.28169,1.28211,1.28111,1.28119,1286600001.0
2008-10-23 03:40:00,1.28125,1.28258,1.28124,1.28228,885600000.0
2008-10-23 03:45:00,1.28231,1.2834,1.28221,1.28271,601389999.0
2008-10-23 03:50:00,1.28262,1.2828,1.28131,1.28163,878599999.0
2008-10-23 03:55:00,1.2814,1.28226,1.28089,1.28191,2225800000.0
2008-10-23 04:00:00,1.28194,1.28284,1.28141,1.28251,1771675003.0
2008-10-23 04:05:00,1.28253,1.28259,1.28182,1.28222,1158900002.0
2008-10-23 04:10:00,1.28221,1.28281,1.28201,1.28233,1775200006.0
2008-10-23 04:15:00,1.28222,1.28239,1.28149,1.28225,1425500004.0
2008-10-23 04:20:00,1.28229,1.28249,1.28178,1.282,582200002.0
2008-10-23 04:25:00,1.28184,1.28218,1.28164,1.2821,503100001.0
2008-10-23 04:30:00,1.28202,1.28218,1.28151,1.28163,749999998.0
2008-10-23 04:35:00,1.28163,1.28167,1.28105,1.28149,793400001.0
2008-10-23 04:40:00,1.2815,1.28195,1.28129,1.28133,873300002.0
2008-10-23 04:45:00,1.28148,1.28182,1.28133,1.28153,1269299999.0
2008-10-23 04:50:00,1.28131,1.28131,1.27958,1.28016,1294999998.0
2008-10-23 04:55:00,1.28012,1.28045,1.2781,1.27823,877900002.0
2008-10-23 05:00:00,1.27819,1.27981,1.27795,1.27948,1069899998.0
2008-10-23 05:05:00,1.27949,1.28002,1.27923,1.27944,2167500003.0
2008-10-23 05:10:00,1.27934,1.27954,1.27867,1.27906,2141100002.0
2008-10-23 05:15:00,1.27905,1.27905,1.27806,1.27827,1331600006.0
2008-10-23 05:20:00,1.2783,1.27983,1.2782,1.27916,1831700006.0
2008-10-23 05:25:00,1.27902,1.27925,1.27852,1.27924,1982999999.0
2008-10-23 05:30:00,1.27917,1.27917,1.27713,1.27713,2334300007.0
2008-10-23 05:35:00,1.27692,1.27778,1.27617,1.27642,1992099998.0
2008-10-23 05:40:00,1.27639,1.27649,1.27554,1.27589,2545099996.0
2008-10-23 05:45:00,1.27583,1.27592,1.27329,1.27403,1796977004.0
2008-10-23 05:50:00,1.27418,1.27452,1.27319,1.27435,1844000003.0
2008-10-23 05:55:00,1.27437,1.27541,1.27378,1.27527,2954400010.0
2008-10-23 06:00:00,1.27536,1.27577,1.27491,1.2756,3181100003.0
2008-10-23 06:05:00,1.27562,1.276,1.27439,1.27472,1624300000.0
2008-10-23 06:10:00,1.2747,1.27549,1.27449,1.27456,2363100002.0
2008-10-23 06:15:00,1.27463,1.2756,1.27436,1.27514,2398000000.0
2008-10-23 06:20:00,1.27515,1.27652,1.27504,1.27527,4051299993.0
2008-10-23 06:25:00,1.27532,1.27611,1.27523,1.27579,3319700007.0
2008-10-23 06:30:00,1.2759,1.27685,1.27587,1.27632,3747127006.0
2008-10-23 06:35:00,1.27617,1.27703,1.27468,1.27665,4013700008.0
2008-10-23 06:40:00,1.27676,1.27777,1.27676,1.27711,3277400000.0
2008-10-23 06:45:00,1.27708,1.27708,1.27622,1.27634,3507899997.0
2008-10-23 06:50:00,1.27646,1.27773,1.27634,1.27762,3402200009.0
2008-10-23 06:55:00,1.2778,1.28169,1.2778,1.27954,3102800003.0
2008-10-23 07:00:00,1.27957,1.28098,1.27957,1.28016,4136500007.0
2008-10-23 07:05:00,1.28012,1.28012,1.27762,1.27949,4328300002.0
2008-10-23 07:10:00,1.27955,1.27993,1.27876,1.27966,3387077027.0
2008-10-23 07:15:00,1.27961,1.27961,1.27764,1.27855,2584700001.0
2008-10-23 07:20:00,1.27872,1.27911,1.27744,1.27808,2567699998.0
2008-10-23 07:25:00,1.27825,1.27862,1.27801,1.27855,3553199998.0
2008-10-23 07:30:00,1.27858,1.27858,1.27789,1.27789,2982300002.0
2008-10-23 07:35:00,1.27779,1.27779,1.27658,1.2776,3317300006.0
2008-10-23 07:40:00,1.27766,1.2786,1.27757,1.27842,3028000001.0
2008-10-23 07:45:00,1.27846,1.2808,1.27846,1.28054,2980400003.0
2008-10-23 07:50:00,1.28059,1.2816,1.28059,1.28103,2241700002.0
2008-10-23 07:55:00,1.28099,1.28214,1.28099,1.28151,2454300002.0
2008-10-23 08:00:00,1.28156,1.28167,1.27969,1.28042,2468580667.0
2008-10-23 08:05:00,1.2804,1.28164,1.28029,1.28078,2600800004.0
2008-10-23 08:10:00,1.28094,1.28112,1.2806,1.28071,2376699999.0
2008-10-23 08:15:00,1.28071,1.28246,1.28064,1.28175,2868300005.0
2008-10-23 08:20:00,1.28167,1.28251,1.28157,1.28251,2764500007.0
2008-10-23 08:25:00,1.28253,1.28289,1.28181,1.28242,1770799997.0
2008-10-23 08:30:00,1.28247,1.28508,1.28215,1.28387,2357399996.0
2008-10-23 08:35:00,1.28379,1.28444,1.28325,1.28325,2197000006.0
2008-10-23 08:40:00,1.28314,1.28314,1.28113,1.2818,3137100002.0
2008-10-23 08:45:00,1.28177,1.28205,1.28109,1.28123,2718600002.0
2008-10-23 08:50:00,1.28127,1.28158,1.2798,1.28013,3104400007.0
2008-10-23 08:55:00,1.28008,1.28132,1.27951,1.28078,2892027000.0
2008-10-23 09:00:00,1.28082,1.28146,1.27956,1.28064,3092199996.0
2008-10-23 09:05:00,1.28063,1.28149,1.28023,1.28092,3676850001.0
2008-10-23 09:10:00,1.28102,1.2823,1.28083,1.28221,2286400002.0
2008-10-23 09:15:00,1.28225,1.2823,1.28097,1.28142,1905100002.0
2008-10-23 09:20:00,1.2814,1.28159,1.27909,1.27909,3039200004.0
2008-10-23 09:25:00,1.27897,1.27952,1.27782,1.27895,3574300004.0
2008-10-23 09:30:00,1.27912,1.2792,1.27823,1.27891,3399200012.0
2008-10-23 09:35:00,1.27887,1.2795,1.27821,1.2795,3361200005.0
2008-10-23 09:40:00,1.27958,1.27958,1.27851,1.27909,3931399997.0
2008-10-23 09:45:00,1.27911,1.28052,1.2788,1.27961,3685200000.0
2008-10-23 09:50:00,1.27979,1.28174,1.27979,1.28174,3334999998.0
2008-10-23 09:55:00,1.28185,1.28269,1.28157,1.28189,2993900004.0
2008-10-23 10:00:00,1.2818,1.28212,1.28156,1.28179,3252299996.0
2008-10-23 10:05:00,1.28179,1.28223,1.28047,1.28223,2730999997.0
2008-10-23 10:10:00,1.28217,1.28312,1.28205,1.28229,3430900003.0
2008-10-23 10:15:00,1.28227,1.283,1.28118,1.28145,3511300004.0
2008-10-23 10:20:00,1.28147,1.28247,1.28137,1.28165,3405599996.0
2008-10-23 10:25:00,1.28163,1.28248,1.28138,1.28139,3124049995.0
2008-10-23 10:30:00,1.28138,1.28159,1.28029,1.2805,3586600009.0
2008-10-23 10:35:00,1.28048,1.28216,1.28039,1.28216,3349400000.0
2008-10-23 10:40:00,1.28219,1.28232,1.28173,1.28205,3931300009.0
2008-10-23 10:45:00,1.28203,1.28216,1.28095,1.28168,3828800009.0
2008-10-23 10:50:00,1.28178,1.28258,1.28144,1.28258,3474900002.0
2008-10-23 10:55:00,1.28253,1.28413,1.28198,1.28372,3443650006.0
2008-10-23 11:00:00,1.28365,1.28377,1.2828,1.28318,3929247038.0
2008-10-23 11:05:00,1.28309,1.28341,1.28221,1.28262,4011400005.0
2008-10-23 11:10:00,1.28266,1.28353,1.28244,1.28352,3917100007.0
2008-10-23 11:15:00,1.28354,1.28422,1.28316,1.28331,3887097020.0
2008-10-23 11:20:00,1.28323,1.28534,1.28323,1.28494,4128800007.0
2008-10-23 11:25:00,1.28497,1.28574,1.28473,1.28555,3858900000.0
2008-10-23 11:30:00,1.28552,1.28555,1.28436,1.28445,3746800008.0
2008-10-23 11:35:00,1.28438,1.28438,1.28349,1.28357,3998800003.0
2008-10-23 11:40:00,1.28357,1.28452,1.28338,1.28451,3980200009.0
2008-10-23 11:45:00,1.28451,1.28517,1.28383,1.28499,3664850000.0
2008-10-23 11:50:00,1.28503,1.28534,1.28449,1.28456,4428499995.0
2008-10-23 11:55:00,1.28454,1.28476,1.28142,1.28223,3995100006.0
2008-10-23 12:00:00,1.28234,1.28331,1.28228,1.28231,3207249996.0
2008-10-23 12:05:00,1.28228,1.28321,1.28208,1.28285,4235800002.0
2008-10-23 12:10:00,1.28291,1.28337,1.28266,1.28297,3937500013.0
2008-10-23 12:15:00,1.28292,1.28298,1.28249,1.28298,3317200001.0
2008-10-23 12:20:00,1.28296,1.28323,1.28277,1.28295,3883800007.0
2008-10-23 12:25:00,1.28305,1.28372,1.28259,1.28285,4026100001.0
2008-10-23 12:30:00,1.2828,1.28325,1.28252,1.28273,3961600001.0
2008-10-23 12:35:00,1.28272,1.28275,1.28227,1.2826,3014500007.0
2008-10-23 12:40:00,1.28273,1.28303,1.28226,1.28227,3315800008.0
2008-10-23 12:45:00,1.28223,1.28275,1.28211,1.28233,3402306678.0
2008-10-23 12:50:00,1.28227,1.28242,1.28086,1.28091,3331100000.0
2008-10-23 12:55:00,1.28077,1.28099,1.28033,1.28047,3176700005.0
2008-10-23 13:00:00,1.28048,1.28053,1.27961,1.2803,2289799996.0
2008-10-23 13:05:00,1.28043,1.28117,1.28039,1.28055,3241700008.0
2008-10-23 13:10:00,1.28051,1.2815,1.28051,1.28138,3761200009.0
2008-10-23 13:15:00,1.28132,1.28137,1.28096,1.28114,3023399999.0
2008-10-23 13:20:00,1.28122,1.28185,1.28119,1.28162,3824900011.0
2008-10-23 13:25:00,1.2817,1.28273,1.28162,1.28266,3855400004.0
2008-10-23 13:30:00,1.28263,1.28306,1.28174,1.28182,3222400002.0
2008-10-23 13:35:00,1.28182,1.28205,1.28107,1.28117,3810300006.0
2008-10-23 13:40:00,1.28111,1.2818,1.28111,1.28176,2646100006.0
2008-10-23 13:45:00,1.2818,1.28204,1.27984,1.28025,3819400004.0
2008-10-23 13:50:00,1.28008,1.2803,1.27926,1.27937,3099549996.0
2008-10-23 13:55:00,1.27934,1.27934,1.27826,1.27871,3504600005.0
2008-10-23 14:00:00,1.27871,1.27999,1.27837,1.27987,3835000010.0
2008-10-23 14:05:00,1.27997,1.28061,1.27995,1.28014,3865700010.0
2008-10-23 14:10:00,1.28023,1.28137,1.28013,1.28115,3262999994.0
2008-10-23 14:15:00,1.28124,1.28125,1.27979,1.27989,3491606671.0
2008-10-23 14:20:00,1.27989,1.28002,1.27779,1.27816,3301200012.0
2008-10-23 14:25:00,1.2781,1.2781,1.27522,1.27654,2959199995.0
2008-10-23 14:30:00,1.27652,1.27733,1.27544,1.27587,3660200004.0
2008-10-23 14:35:00,1.27575,1.27594,1.27352,1.27552,3526899999.0
2008-10-23 14:40:00,1.27558,1.27769,1.27539,1.27756,2707300008.0
2008-10-23 14:45:00,1.27763,1.27874,1.27701,1.27852,2297100000.0
2008-10-23 14:50:00,1.27869,1.28164,1.27869,1.28049,2870600002.0
2008-10-23 14:55:00,1.28042,1.28294,1.27998,1.28275,3475600008.0
2008-10-23 15:00:00,1.28278,1.28285,1.27971,1.28032,3711000004.0
2008-10-23 15:05:00,1.28025,1.28371,1.28025,1.28366,3082100006.0
2008-10-23 15:10:00,1.28366,1.28366,1.28113,1.28164,2314900001.0
2008-10-23 15:15:00,1.28167,1.28183,1.27932,1.28017,2802000002.0
2008-10-23 15:20:00,1.27999,1.28195,1.27933,1.28185,2338100000.0
2008-10-23 15:25:00,1.28184,1.28193,1.27927,1.27932,3122000007.0
2008-10-23 15:30:00,1.27939,1.28101,1.27899,1.27998,3572027001.0
2008-10-23 15:35:00,1.28021,1.28132,1.28004,1.28109,3345000007.0
2008-10-23 15:40:00,1.28112,1.28226,1.28083,1.28162,3514299997.0
2008-10-23 15:45:00,1.28164,1.28181,1.28052,1.28062,3013600003.0
2008-10-23 15:50:00,1.28057,1.28107,1.27928,1.2805,2751399997.0
2008-10-23 15:55:00,1.28048,1.28086,1.28012,1.28066,3486800001.0
2008-10-23 16:00:00,1.28069,1.2818,1.2805,1.28097,2638877001.0
2008-10-23 16:05:00,1.28091,1.2832,1.28033,1.28158,3325500002.0
2008-10-23 16:10:00,1.2816,1.28276,1.28148,1.2826,2867799998.0
2008-10-23 16:15:00,1.28259,1.28269,1.28131,1.28168,2898276995.0
2008-10-23 16:20:00,1.28173,1.28265,1.28123,1.28167,3417800006.0
2008-10-23 16:25:00,1.28157,1.28169,1.27867,1.28013,3146400009.0
2008-10-23 16:30:00,1.28024,1.2823,1.28011,1.28194,2083500000.0
2008-10-23 16:35:00,1.28198,1.28279,1.2807,1.28208,3297700000.0
2008-10-23 16:40:00,1.28224,1.28523,1.28213,1.2851,3224700000.0
2008-10-23 16:45:00,1.28513,1.28594,1.28379,1.28498,2786300007.0
2008-10-23 16:50:00,1.28512,1.28769,1.28512,1.28763,3193900000.0
2008-10-23 16:55:00,1.28766,1.2886,1.28631,1.28807,3081300009.0
2008-10-23 17:00:00,1.28806,1.28818,1.28586,1.28606,3212800006.0
2008-10-23 17:05:00,1.28602,1.28682,1.28575,1.28648,2402200003.0
2008-10-23 17:10:00,1.28658,1.28823,1.28658,1.28729,1907099999.0
2008-10-23 17:15:00,1.28741,1.28836,1.28625,1.28687,2897300009.0
2008-10-23 17:20:00,1.28688,1.28808,1.28645,1.28664,2564400002.0
2008-10-23 17:25:00,1.28662,1.28706,1.28594,1.28706,2846700003.0
2008-10-23 17:30:00,1.28718,1.28744,1.28664,1.28682,3763299997.0
2008-10-23 17:35:00,1.28685,1.28791,1.28678,1.28733,3143900002.0
2008-10-23 17:40:00,1.28737,1.28737,1.2859,1.28629,3199800003.0
2008-10-23 17:45:00,1.28624,1.2876,1.28579,1.28717,2908200001.0
2008-10-23 17:50:00,1.28719,1.28896,1.28711,1.28822,2774900002.0
2008-10-23 17:55:00,1.28822,1.28823,1.28701,1.28761,2997699999.0
2008-10-23 18:00:00,1.28766,1.28772,1.28489,1.28534,3580300012.0
2008-10-23 18:05:00,1.28526,1.28529,1.28249,1.28249,3313449998.0
2008-10-23 18:10:00,1.28235,1.28368,1.28163,1.28265,2895300006.0
2008-10-23 18:15:00,1.28267,1.28285,1.28112,1.28142,2916000002.0
2008-10-23 18:20:00,1.28141,1.2823,1.28122,1.2818,2965999999.0
2008-10-23 18:25:00,1.28196,1.28452,1.28196,1.28287,2620300000.0
2008-10-23 18:30:00,1.28284,1.28389,1.28265,1.28283,2254000004.0
2008-10-23 18:35:00,1.28286,1.28363,1.2816,1.28182,2922700005.0
2008-10-23 18:40:00,1.28177,1.28391,1.28158,1.28391,3257300008.0
2008-10-23 18:45:00,1.28396,1.28404,1.28286,1.28286,2358800000.0
2008-10-23 18:50:00,1.28277,1.28311,1.28192,1.28227,2519000002.0
2008-10-23 18:55:00,1.28226,1.28258,1.28157,1.28157,3379806673.0
2008-10-23 19:00:00,1.2815,1.28236,1.28044,1.28105,1010000000.0
2008-10-23 19:05:00,1.28111,1.2825,1.2805,1.2824,1447700001.0
2008-10-23 19:10:00,1.28231,1.2824,1.28122,1.28144,1891500007.0
2008-10-23 19:15:00,1.28145,1.28371,1.28145,1.28219,2539600002.0
2008-10-23 19:20:00,1.28216,1.28298,1.28143,1.28163,2913806675.0
2008-10-23 19:25:00,1.28151,1.28272,1.2814,1.28184,2174700003.0
2008-10-23 19:30:00,1.28189,1.28258,1.28129,1.2813,2060600005.0
2008-10-23 19:35:00,1.28123,1.28282,1.28099,1.28123,1234100002.0
2008-10-23 19:40:00,1.28116,1.28246,1.28116,1.2821,1326700005.0
2008-10-23 19:45:00,1.28217,1.28347,1.28217,1.28242,2132700001.0
2008-10-23 19:50:00,1.28247,1.28509,1.28238,1.28498,2075799998.0
2008-10-23 19:55:00,1.28505,1.28558,1.28356,1.28558,2071100000.0
2008-10-23 20:00:00,1.28539,1.28539,1.28321,1.28429,3169899998.0
2008-10-23 20:05:00,1.2843,1.28555,1.28412,1.28525,2504200005.0
2008-10-23 20:10:00,1.28525,1.28532,1.28324,1.28414,3019199997.0
2008-10-23 20:15:00,1.28414,1.28488,1.28345,1.28345,2810700005.0
2008-10-23 20:20:00,1.28333,1.28483,1.28324,1.28435,2713300015.0
2008-10-23 20:25:00,1.28456,1.28642,1.28456,1.28614,1240999997.0
2008-10-23 20:30:00,1.28604,1.28746,1.28567,1.28735,561299999.0
2008-10-23 20:35:00,1.28742,1.2876,1.28651,1.28757,1386200001.0
2008-10-23 20:40:00,1.2877,1.28797,1.28673,1.28715,880300000.0
2008-10-23 20:45:00,1.28726,1.28782,1.28585,1.28585,961899999.0
2008-10-23 20:50:00,1.2858,1.28616,1.28372,1.28375,1620399998.0
2008-10-23 20:55:00,1.28358,1.28489,1.28307,1.28489,986300002.0
2008-10-23 21:00:00,1.28488,1.28488,1.28242,1.28245,1141400002.0
2008-10-23 21:05:00,1.28255,1.28436,1.28229,1.28436,1874000004.0
2008-10-23 21:10:00,1.28443,1.28589,1.28399,1.28539,1384100004.0
2008-10-23 21:15:00,1.28537,1.28605,1.28286,1.28329,1502600004.0
2008-10-23 21:20:00,1.2833,1.28463,1.2833,1.2845,2116827004.0
2008-10-23 21:25:00,1.28444,1.28452,1.28351,1.28445,1427600005.0
2008-10-23 21:30:00,1.28451,1.28458,1.28362,1.28399,1449499999.0
2008-10-23 21:35:00,1.28412,1.2844,1.28367,1.2844,1465600004.0
2008-10-23 21:40:00,1.28445,1.28613,1.28429,1.28603,781499996.0
2008-10-23 21:45:00,1.28624,1.28986,1.28622,1.28865,923900000.0
2008-10-23 21:50:00,1.2887,1.28917,1.28849,1.28863,1499100002.0
2008-10-23 21:55:00,1.28852,1.28999,1.28807,1.28985,2196500001.0
2008-10-23 22:00:00,1.28978,1.29028,1.28932,1.29009,1965500000.0
2008-10-23 22:05:00,1.29018,1.29099,1.29008,1.29055,2069500003.0
2008-10-23 22:10:00,1.29041,1.29051,1.28844,1.28901,2204499998.0
2008-10-23 22:15:00,1.2892,1.29132,1.28919,1.29126,1892000008.0
2008-10-23 22:20:00,1.29128,1.29318,1.29115,1.29151,1925400005.0
2008-10-23 22:25:00,1.29145,1.29221,1.29075,1.29087,1661899997.0
2008-10-23 22:30:00,1.29077,1.2911,1.29026,1.29109,1593699999.0
2008-10-23 22:35:00,1.29101,1.29136,1.29087,1.29115,742600001.0
2008-10-23 22:40:00,1.29118,1.29215,1.29118,1.29177,913800000.0
2008-10-23 22:45:00,1.29185,1.29299,1.29185,1.29235,1128500002.0
2008-10-23 22:50:00,1.29245,1.29259,1.2919,1.29206,1596500001.0
2008-10-23 22:55:00,1.29203,1.29319,1.29172,1.29313,706099999.0
2008-10-23 23:00:00,1.29315,1.29646,1.29312,1.2961,633100000.0
2008-10-23 23:05:00,1.29608,1.29736,1.29571,1.2972,1958599996.0
2008-10-23 23:10:00,1.29731,1.29875,1.297,1.29875,1987599999.0
2008-10-23 23:15:00,1.299,1.30016,1.29899,1.29903,2376599999.0
2008-10-23 23:20:00,1.29885,1.29891,1.29735,1.2975,3341300005.0
2008-10-23 23:25:00,1.29749,1.29765,1.29681,1.29715,2797499997.0
2008-10-23 23:30:00,1.29711,1.29713,1.29636,1.29651,1294499999.0
2008-10-23 23:35:00,1.29652,1.29705,1.29611,1.29615,1101099998.0
2008-10-23 23:40:00,1.29605,1.29696,1.29576,1.29692,1526506673.0
2008-10-23 23:45:00,1.29705,1.29743,1.29689,1.29717,1716600002.0
2008-10-23 23:50:00,1.2971,1.29724,1.29695,1.29709,1040299998.0
2008-10-23 23:55:00,1.29713,1.29761,1.29606,1.29606,2451899994.0
2008-10-24 00:00:00,1.29607,1.29646,1.29476,1.29531,1602199997.0
2008-10-24 00:05:00,1.2954,1.29571,1.29511,1.29547,1040800003.0
2008-10-24 00:10:00,1.29529,1.29618,1.29529,1.29582,1123800001.0
2008-10-24 00:15:00,1.2958,1.29695,1.29555,1.29692,1114149996.0
2008-10-24 00:20:00,1.29711,1.29718,1.29612,1.29612,1951999995.0
2008-10-24 00:25:00,1.29599,1.29599,1.29494,1.29502,1420300002.0
2008-10-24 00:30:00,1.29495,1.29495,1.29414,1.29457,1292200001.0
2008-10-24 00:35:00,1.29451,1.29451,1.29336,1.29417,1446600003.0
2008-10-24 00:40:00,1.29421,1.29459,1.29135,1.29235,2896200004.0
2008-10-24 00:45:00,1.29253,1.29328,1.29182,1.29328,1840000001.0
2008-10-24 00:50:00,1.29345,1.29434,1.29304,1.29333,2576100006.0
2008-10-24 00:55:00,1.29341,1.29432,1.29315,1.29421,2503500004.0
2008-10-24 01:00:00,1.29419,1.29423,1.29336,1.29382,1449800002.0
2008-10-24 01:05:00,1.29355,1.29359,1.29189,1.29211,1555000002.0
2008-10-24 01:10:00,1.29216,1.29264,1.2921,1.29243,1234900000.0
2008-10-24 01:15:00,1.29247,1.29362,1.29247,1.29362,1436300004.0
2008-10-24 01:20:00,1.29367,1.29393,1.29151,1.29176,1427100003.0
2008-10-24 01:25:00,1.29178,1.29197,1.29114,1.29138,2299200001.0
2008-10-24 01:30:00,1.2914,1.29195,1.29122,1.29138,1551500002.0
2008-10-24 01:35:00,1.29154,1.29154,1.28995,1.29045,2145000003.0
2008-10-24 01:40:00,1.29059,1.29124,1.29041,1.29045,1825600001.0
2008-10-24 01:45:00,1.29047,1.29073,1.28917,1.28951,1380900002.0
2008-10-24 01:50:00,1.28959,1.29078,1.28959,1.28967,1803599999.0
2008-10-24 01:55:00,1.28963,1.28979,1.2887,1.28979,1969677002.0
2008-10-24 02:00:00,1.28987,1.29033,1.28836,1.28847,1476800004.0
2008-10-24 02:05:00,1.28852,1.28886,1.28664,1.28698,1462700005.0
2008-10-24 02:10:00,1.28697,1.2881,1.28697,1.28706,585400000.0
2008-10-24 02:15:00,1.28699,1.28699,1.28573,1.28643,1030100000.0
2008-10-24 02:20:00,1.28635,1.28801,1.28589,1.28766,582099997.0
2008-10-24 02:25:00,1.28764,1.28786,1.28736,1.28756,867300004.0
2008-10-24 02:30:00,1.28736,1.2876,1.28678,1.28746,1409400002.0
2008-10-24 02:35:00,1.28746,1.28945,1.28742,1.28945,1735400002.0
2008-10-24 02:40:00,1.28939,1.28939,1.28799,1.28799,1520900007.0
2008-10-24 02:45:00,1.28794,1.28834,1.28752,1.28765,1897000002.0
2008-10-24 02:50:00,1.28733,1.28733,1.28575,1.28587,2758099999.0
2008-10-24 02:55:00,1.28585,1.28627,1.28452,1.28475,1361899999.0
2008-10-24 03:00:00,1.28471,1.28661,1.28447,1.28594,2647699996.0
2008-10-24 03:05:00,1.28607,1.28827,1.28601,1.28771,1901600004.0
2008-10-24 03:10:00,1.28773,1.28783,1.28547,1.28547,1888000001.0
2008-10-24 03:15:00,1.28546,1.2862,1.28534,1.28581,1276199997.0
2008-10-24 03:20:00,1.28594,1.28803,1.28594,1.28693,770406666.0
2008-10-24 03:25:00,1.28706,1.28918,1.28694,1.2886,1405900000.0
2008-10-24 03:30:00,1.2887,1.28918,1.28811,1.28836,1651300000.0
2008-10-24 03:35:00,1.28819,1.2885,1.28645,1.28645,1444099994.0
2008-10-24 03:40:00,1.28654,1.28759,1.28641,1.28723,1097899997.0
2008-10-24 03:45:00,1.2874,1.28761,1.28643,1.28693,658399998.0
2008-10-24 03:50:00,1.28681,1.28681,1.28129,1.28129,873600005.0
2008-10-24 03:55:00,1.28131,1.28269,1.28131,1.28169,2128900003.0
2008-10-24 04:00:00,1.28152,1.2821,1.28058,1.2821,1784500000.0
2008-10-24 04:05:00,1.28234,1.28366,1.28193,1.2825,1359200003.0
2008-10-24 04:10:00,1.28278,1.28287,1.28165,1.28196,1818999996.0
2008-10-24 04:15:00,1.28175,1.28194,1.2797,1.27972,1430999998.0
2008-10-24 04:20:00,1.27979,1.28298,1.27979,1.28298,617600000.0
2008-10-24 04:25:00,1.28294,1.28307,1.28219,1.28219,431400000.0
2008-10-24 04:30:00,1.28202,1.28208,1.27876,1.2788,781600005.0
2008-10-24 04:35:00,1.27881,1.27916,1.27624,1.27834,880599998.0
2008-10-24 04:40:00,1.27835,1.27908,1.2775,1.27907,801999995.0
2008-10-24 04:45:00,1.27913,1.28031,1.27902,1.28023,1253600005.0
2008-10-24 04:50:00,1.28013,1.28033,1.27869,1.27899,1429000001.0
2008-10-24 04:55:00,1.27878,1.27879,1.27741,1.27799,891500004.0
2008-10-24 05:00:00,1.27779,1.27918,1.27715,1.27792,1241700000.0
2008-10-24 05:05:00,1.27767,1.27809,1.27668,1.27731,2170200002.0
2008-10-24 05:10:00,1.27739,1.27766,1.27644,1.27727,2319099999.0
2008-10-24 05:15:00,1.27735,1.27777,1.27715,1.27718,1324200004.0
2008-10-24 05:20:00,1.27708,1.27739,1.27595,1.27595,2055299997.0
2008-10-24 05:25:00,1.27586,1.27803,1.2757,1.27657,1902300003.0
2008-10-24 05:30:00,1.2763,1.27647,1.27554,1.27599,2521600002.0
2008-10-24 05:35:00,1.27595,1.27887,1.27591,1.27887,2170800003.0
2008-10-24 05:40:00,1.27892,1.2797,1.27751,1.27755,2365100000.0
2008-10-24 05:45:00,1.27728,1.27778,1.27655,1.27719,1684699995.0
2008-10-24 05:50:00,1.27687,1.27708,1.27595,1.27695,1886280667.0
2008-10-24 05:55:00,1.27724,1.27884,1.27655,1.27655,2982199997.0
2008-10-24 06:00:00,1.27612,1.27671,1.27593,1.27655,3275700006.0
2008-10-24 06:05:00,1.27648,1.27766,1.2756,1.27743,1846699998.0
2008-10-24 06:10:00,1.27758,1.27858,1.27758,1.27845,2407800005.0
2008-10-24 06:15:00,1.27835,1.27835,1.27707,1.27723,2830300005.0
2008-10-24 06:20:00,1.27732,1.27883,1.27721,1.27841,3923100006.0
2008-10-24 06:25:00,1.2784,1.27939,1.27825,1.27873,3771700010.0
2008-10-24 06:30:00,1.27866,1.27989,1.27803,1.27961,3968850008.0
2008-10-24 06:35:00,1.27961,1.28016,1.27874,1.27897,4046100005.0
2008-10-24 06:40:00,1.27894,1.27997,1.27863,1.27945,3319500006.0
2008-10-24 06:45:00,1.2796,1.28211,1.2796,1.28135,3454499999.0
2008-10-24 06:50:00,1.2812,1.28203,1.2805,1.28078,2996400001.0
2008-10-24 06:55:00,1.28072,1.2824,1.27968,1.28161,2948300002.0
2008-10-24 07:00:00,1.28169,1.28169,1.28026,1.28026,3984700001.0
2008-10-24 07:05:00,1.28032,1.28054,1.2792,1.27934,4083550005.0
2008-10-24 07:10:00,1.2792,1.2804,1.27872,1.28033,3806200006.0
2008-10-24 07:15:00,1.28037,1.28058,1.27557,1.2774,2610299990.0
2008-10-24 07:20:00,1.27756,1.27848,1.27619,1.27659,2530100000.0
2008-10-24 07:25:00,1.27652,1.27716,1.27594,1.27654,3571400002.0
2008-10-24 07:30:00,1.27659,1.27828,1.27596,1.27826,3161600002.0
2008-10-24 07:35:00,1.27829,1.27867,1.27671,1.27673,3138800003.0
2008-10-24 07:40:00,1.27673,1.27853,1.27671,1.27829,2997600011.0
2008-10-24 07:45:00,1.27831,1.27867,1.27704,1.27823,3199500009.0
2008-10-24 07:50:00,1.27826,1.27832,1.27526,1.27591,2424100003.0
2008-10-24 07:55:00,1.276,1.27694,1.2757,1.2759,2764000002.0
2008-10-24 08:00:00,1.27593,1.27856,1.27571,1.27687,2617400008.0
2008-10-24 08:05:00,1.27678,1.27682,1.27501,1.27527,2497499998.0
2008-10-24 08:10:00,1.27532,1.27604,1.27467,1.27467,2494400007.0
2008-10-24 08:15:00,1.27457,1.27593,1.27418,1.27592,2563600008.0
2008-10-24 08:20:00,1.27596,1.27781,1.27596,1.27615,2672800002.0
2008-10-24 08:25:00,1.27603,1.27603,1.27355,1.27362,1725399999.0
2008-10-24 08:30:00,1.27355,1.2753,1.27319,1.2753,2260100006.0
2008-10-24 08:35:00,1.27534,1.27557,1.2744,1.27452,2456600001.0
2008-10-24 08:40:00,1.27446,1.27535,1.27409,1.27454,3137500002.0
2008-10-24 08:45:00,1.27432,1.27528,1.27406,1.27459,2888699994.0
2008-10-24 08:50:00,1.27453,1.2747,1.26941,1.26941,3039499999.0
2008-10-24 08:55:00,1.2692,1.27044,1.26696,1.27005,2914199997.0
2008-10-24 09:00:00,1.27007,1.27082,1.2669,1.26911,3358300000.0
2008-10-24 09:05:00,1.26907,1.27086,1.26857,1.27081,3694700002.0
2008-10-24 09:10:00,1.27081,1.2716,1.26967,1.26987,2404800001.0
2008-10-24 09:15:00,1.26982,1.27141,1.26964,1.27141,1977199999.0
2008-10-24 09:20:00,1.27148,1.27155,1.27009,1.27011,3132299998.0
2008-10-24 09:25:00,1.27001,1.27015,1.26672,1.26725,3764799988.0
2008-10-24 09:30:00,1.26743,1.26759,1.26436,1.26485,3543500000.0
2008-10-24 09:35:00,1.26485,1.26523,1.26272,1.26406,3648247040.0
2008-10-24 09:40:00,1.26412,1.26506,1.26374,1.26464,4031300014.0
2008-10-24 09:45:00,1.26448,1.26482,1.26314,1.26452,3967700000.0
2008-10-24 09:50:00,1.26458,1.26604,1.26448,1.26552,3538006666.0
2008-10-24 09:55:00,1.26559,1.26678,1.26405,1.26678,3059699998.0
2008-10-24 10:00:00,1.2667,1.2667,1.26543,1.26543,2880699998.0
2008-10-24 10:05:00,1.26539,1.26581,1.26467,1.26467,2893800007.0
2008-10-24 10:10:00,1.2645,1.26509,1.26275,1.2631,3560900004.0
2008-10-24 10:15:00,1.26302,1.26376,1.25854,1.26016,3889977005.0
2008-10-24 10:20:00,1.26033,1.26044,1.25788,1.25905,3500799994.0
2008-10-24 10:25:00,1.25909,1.26049,1.25769,1.25879,3195800004.0
2008-10-24 10:30:00,1.25882,1.26022,1.2576,1.25965,3400199998.0
2008-10-24 10:35:00,1.25962,1.25981,1.25588,1.25596,3582199999.0
2008-10-24 10:40:00,1.25578,1.25679,1.25306,1.25679,3820900001.0
2008-10-24 10:45:00,1.25693,1.25807,1.25536,1.25568,3893200002.0
2008-10-24 10:50:00,1.25571,1.25608,1.25398,1.25498,3841900006.0
2008-10-24 10:55:00,1.25485,1.25518,1.25309,1.25515,3625206673.0
2008-10-24 11:00:00,1.25515,1.25637,1.25336,1.25532,4097400005.0
2008-10-24 11:05:00,1.25535,1.25784,1.25501,1.25766,4219099996.0
2008-10-24 11:10:00,1.25765,1.25938,1.25606,1.25614,3944700012.0
2008-10-24 11:15:00,1.2563,1.25671,1.25564,1.25564,4275976999.0
2008-10-24 11:20:00,1.2555,1.25587,1.25431,1.25487,4063300000.0
2008-10-24 11:25:00,1.25497,1.25575,1.25326,1.25326,4397600010.0
2008-10-24 11:30:00,1.25315,1.25363,1.24997,1.24997,3837900004.0
2008-10-24 11:35:00,1.24988,1.25334,1.24941,1.25133,4008600005.0
2008-10-24 11:40:00,1.25132,1.25245,1.25114,1.25177,4345000004.0
2008-10-24 11:45:00,1.25185,1.25475,1.25148,1.25467,3881200003.0
2008-10-24 11:50:00,1.25483,1.25605,1.25399,1.25591,4324000000.0
2008-10-24 11:55:00,1.25583,1.25702,1.25379,1.25555,4163600004.0
2008-10-24 12:00:00,1.2557,1.2566,1.25333,1.25455,3294099999.0
2008-10-24 12:05:00,1.25446,1.25498,1.2522,1.25488,4002100008.0
2008-10-24 12:10:00,1.25491,1.25712,1.25363,1.2561,3705100002.0
2008-10-24 12:15:00,1.25625,1.25876,1.25579,1.25823,3576500008.0
2008-10-24 12:20:00,1.258,1.25922,1.25786,1.25878,4094800000.0
2008-10-24 12:25:00,1.25885,1.26013,1.2582,1.25852,4140100000.0
2008-10-24 12:30:00,1.25851,1.25938,1.25806,1.25806,4012899998.0
2008-10-24 12:35:00,1.25789,1.25789,1.25501,1.2556,3458990001.0
2008-10-24 12:40:00,1.25558,1.25659,1.25453,1.25459,3500500001.0
2008-10-24 12:45:00,1.25465,1.25714,1.25465,1.25532,3491047033.0
2008-10-24 12:50:00,1.2554,1.25808,1.2551,1.25663,3270499996.0
2008-10-24 12:55:00,1.25647,1.2602,1.25541,1.25922,3302400003.0
2008-10-24 13:00:00,1.25915,1.2595,1.25748,1.25761,2409000004.0
2008-10-24 13:05:00,1.25761,1.25772,1.25559,1.25661,3394600002.0
2008-10-24 13:10:00,1.25651,1.25651,1.25484,1.25587,3487200000.0
2008-10-24 13:15:00,1.25575,1.25894,1.25554,1.25841,3135399999.0
2008-10-24 13:20:00,1.25833,1.25948,1.25792,1.25867,3535500000.0
2008-10-24 13:25:00,1.25863,1.25945,1.25818,1.25917,4466800010.0
2008-10-24 13:30:00,1.25893,1.259,1.2565,1.25659,3492500004.0
2008-10-24 13:35:00,1.25657,1.2572,1.25646,1.25699,3770500010.0
2008-10-24 13:40:00,1.25725,1.25965,1.25725,1.25956,2679700001.0
2008-10-24 13:45:00,1.25964,1.25972,1.25832,1.25848,3769300004.0
2008-10-24 13:50:00,1.25843,1.25946,1.2581,1.25878,2998100000.0
2008-10-24 13:55:00,1.25887,1.25966,1.25887,1.25942,3711500003.0
2008-10-24 14:00:00,1.25937,1.25973,1.25847,1.2587,3872700003.0
2008-10-24 14:05:00,1.25876,1.26125,1.25874,1.26071,3900400008.0
2008-10-24 14:10:00,1.2607,1.26104,1.25949,1.25975,3499300007.0
2008-10-24 14:15:00,1.25965,1.26051,1.25874,1.26051,3598800005.0
2008-10-24 14:20:00,1.26062,1.26296,1.26048,1.26237,3281499994.0
2008-10-24 14:25:00,1.26227,1.26274,1.26153,1.26231,3019900003.0
2008-10-24 14:30:00,1.26225,1.26239,1.26156,1.26203,3699300008.0
2008-10-24 14:35:00,1.26196,1.26369,1.26144,1.26366,3704900009.0
2008-10-24 14:40:00,1.26395,1.26806,1.26395,1.26742,2695700004.0
2008-10-24 14:45:00,1.26724,1.26724,1.26215,1.26357,2284700008.0
2008-10-24 14:50:00,1.26359,1.26567,1.26311,1.26328,3102600008.0
2008-10-24 14:55:00,1.26323,1.26603,1.26295,1.26603,3625299998.0
2008-10-24 15:00:00,1.26601,1.2662,1.26491,1.26491,3590200004.0
2008-10-24 15:05:00,1.26478,1.26497,1.26305,1.26355,3252700005.0
2008-10-24 15:10:00,1.2634,1.26383,1.26175,1.26377,2320300000.0
2008-10-24 15:15:00,1.26388,1.26504,1.2634,1.26425,2892200001.0
2008-10-24 15:20:00,1.26422,1.26464,1.26366,1.26422,2437700006.0
2008-10-24 15:25:00,1.26419,1.26419,1.26271,1.26315,3239599997.0
2008-10-24 15:30:00,1.26311,1.26398,1.26134,1.26217,3867400003.0
2008-10-24 15:35:00,1.26215,1.26402,1.26091,1.26394,3228200006.0
2008-10-24 15:40:00,1.264,1.26815,1.26281,1.26667,3510750004.0
2008-10-24 15:45:00,1.26648,1.26928,1.26645,1.26816,3252400001.0
2008-10-24 15:50:00,1.26805,1.27015,1.26755,1.27003,2928700008.0
2008-10-24 15:55:00,1.27002,1.27403,1.26915,1.27195,3772499997.0
2008-10-24 16:00:00,1.27169,1.27369,1.27081,1.27108,2807799997.0
2008-10-24 16:05:00,1.27101,1.27168,1.26684,1.26817,3158377013.0
2008-10-24 16:10:00,1.26829,1.27189,1.26828,1.26897,2869100007.0
2008-10-24 16:15:00,1.2689,1.26909,1.26537,1.2666,2773700003.0
2008-10-24 16:20:00,1.26657,1.26777,1.26559,1.26702,3624600005.0
2008-10-24 16:25:00,1.26695,1.26893,1.26589,1.26846,3288200008.0
2008-10-24 16:30:00,1.26841,1.26927,1.26593,1.26667,2064700002.0
2008-10-24 16:35:00,1.26665,1.26733,1.26636,1.26672,3125799999.0
2008-10-24 16:40:00,1.26654,1.26699,1.26437,1.26699,3102400006.0
2008-10-24 16:45:00,1.26706,1.26782,1.26604,1.26657,3110000000.0
2008-10-24 16:50:00,1.26674,1.27052,1.26674,1.27052,3239700001.0
2008-10-24 16:55:00,1.27066,1.27325,1.2704,1.27325,3100200000.0
2008-10-24 17:00:00,1.27337,1.27359,1.27053,1.27087,3272400003.0
2008-10-24 17:05:00,1.27073,1.2711,1.26886,1.26888,2541599997.0
2008-10-24 17:10:00,1.26885,1.27062,1.26885,1.27008,1947900004.0
2008-10-24 17:15:00,1.27022,1.27187,1.27022,1.27187,2675100001.0
2008-10-24 17:20:00,1.27196,1.2748,1.27184,1.27252,3097300000.0
2008-10-24 17:25:00,1.27255,1.27412,1.27118,1.2726,2913399998.0
2008-10-24 17:30:00,1.27248,1.27288,1.27005,1.27034,3697799999.0
2008-10-24 17:35:00,1.27036,1.27256,1.27023,1.27166,3178900000.0
2008-10-24 17:40:00,1.27164,1.27219,1.27055,1.27177,3120100007.0
2008-10-24 17:45:00,1.27173,1.27188,1.27004,1.27121,2762300002.0
2008-10-24 17:50:00,1.27112,1.27181,1.26949,1.2698,2904499997.0
2008-10-24 17:55:00,1.26983,1.26995,1.26516,1.26546,3202900006.0
2008-10-24 18:00:00,1.26559,1.26898,1.26559,1.26799,3538000009.0
2008-10-24 18:05:00,1.26807,1.26967,1.26801,1.26807,3548600008.0
2008-10-24 18:10:00,1.26808,1.2715,1.26792,1.27103,3156300012.0
2008-10-24 18:15:00,1.27107,1.27112,1.26784,1.26906,2766299998.0
2008-10-24 18:20:00,1.26909,1.27009,1.26698,1.26797,3091000003.0
2008-10-24 18:25:00,1.26793,1.26882,1.26749,1.2685,2638100005.0
2008-10-24 18:30:00,1.2686,1.26945,1.26674,1.26768,2325300006.0
2008-10-24 18:35:00,1.26774,1.26861,1.2675,1.26795,2965600010.0
2008-10-24 18:40:00,1.26782,1.26782,1.26658,1.26704,3413100004.0
2008-10-24 18:45:00,1.26683,1.26778,1.2668,1.26716,2226000000.0
2008-10-24 18:50:00,1.26727,1.2687,1.26722,1.26839,2397200000.0
2008-10-24 18:55:00,1.26851,1.26895,1.26662,1.26784,3287699995.0
2008-10-24 19:00:00,1.26788,1.26817,1.26632,1.26638,1124700000.0
2008-10-24 19:05:00,1.26632,1.26731,1.26615,1.26615,1428500001.0
2008-10-24 19:10:00,1.266,1.26715,1.265,1.26572,2186400001.0
2008-10-24 19:15:00,1.26586,1.26974,1.26586,1.26956,2540299996.0
2008-10-24 19:20:00,1.2697,1.27045,1.26729,1.26759,3254499999.0
2008-10-24 19:25:00,1.26753,1.26773,1.26497,1.26575,2022000009.0
2008-10-24 19:30:00,1.26582,1.26678,1.26493,1.26546,2069299999.0
2008-10-24 19:35:00,1.26534,1.26556,1.26337,1.26337,1202400000.0
2008-10-24 19:40:00,1.26356,1.26434,1.26344,1.26387,1314700002.0
2008-10-24 19:45:00,1.26372,1.26374,1.26118,1.26118,2134900006.0
2008-10-24 19:50:00,1.26124,1.26412,1.26124,1.26407,2367399999.0
2008-10-24 19:55:00,1.26395,1.26475,1.26347,1.26426,1897400005.0
2008-10-24 20:00:00,1.26416,1.26416,1.25919,1.25919,3259200005.0
2008-10-24 20:05:00,1.25889,1.25889,1.25679,1.25798,2386200007.0
2008-10-24 20:10:00,1.25825,1.26082,1.25825,1.25995,3117200005.0
2008-10-24 20:15:00,1.25999,1.26108,1.25983,1.261,3163100000.0
2008-10-24 20:20:00,1.26111,1.26196,1.25959,1.26132,2544100000.0
2008-10-24 20:25:00,1.26136,1.26229,1.26119,1.26183,1230300000.0
2008-10-24 20:30:00,1.26185,1.26396,1.26125,1.2638,572099999.0
2008-10-24 20:35:00,1.26395,1.26395,1.26033,1.26057,1529300000.0
2008-10-24 20:40:00,1.2605,1.26133,1.26015,1.26048,885600001.0
2008-10-24 20:45:00,1.26033,1.26033,1.25824,1.25833,992600001.0
2008-10-24 20:50:00,1.25856,1.26061,1.25856,1.25922,1856500005.0
2008-10-24 20:55:00,1.25914,1.26103,1.25914,1.26089,995300004.0
2008-10-24 21:00:00,1.26102,1.26322,1.26102,1.2618,1040400002.0
2008-10-24 21:05:00,1.26184,1.26357,1.26173,1.26295,1943600004.0
2008-10-24 21:10:00,1.26312,1.26445,1.26197,1.26204,1408700003.0
2008-10-24 21:15:00,1.26207,1.26315,1.26147,1.26156,1384400005.0
2008-10-24 21:20:00,1.26141,1.26247,1.26035,1.26211,2207100004.0
2008-10-24 21:25:00,1.26208,1.26296,1.26178,1.26251,1497100004.0
2008-10-24 21:30:00,1.26268,1.26287,1.26137,1.26162,1561300003.0
2008-10-24 21:35:00,1.26168,1.26189,1.25975,1.26002,1525700000.0
2008-10-24 21:40:00,1.2601,1.26085,1.2601,1.26055,680600002.0
2008-10-24 21:45:00,1.26065,1.26128,1.26061,1.2612,927100003.0
2008-10-24 21:50:00,1.26114,1.26139,1.26054,1.26071,1449300002.0
2008-10-24 21:55:00,1.26067,1.26067,1.25857,1.25873,2280200006.0
2008-10-24 22:00:00,1.25863,1.25863,1.25614,1.25693,1760100002.0
2008-10-24 22:05:00,1.25703,1.25817,1.25691,1.25797,1943399997.0
2008-10-24 22:10:00,1.25779,1.25845,1.2577,1.25803,1947399998.0
2008-10-24 22:15:00,1.25809,1.25812,1.25747,1.25773,1833400003.0
2008-10-24 22:20:00,1.25781,1.25866,1.25781,1.25859,2025800002.0
2008-10-24 22:25:00,1.25864,1.26058,1.25864,1.2605,1754600002.0
2008-10-24 22:30:00,1.26062,1.2618,1.26062,1.26139,1842900006.0
2008-10-24 22:35:00,1.26138,1.2632,1.26117,1.26292,864999997.0
2008-10-24 22:40:00,1.26289,1.26364,1.26194,1.26224,989600005.0
2008-10-24 22:45:00,1.26215,1.26222,1.26125,1.26168,1130799997.0
2008-10-24 22:50:00,1.26177,1.26256,1.26177,1.26242,1668000002.0
2008-10-24 22:55:00,1.26236,1.26249,1.26154,1.2619,737599999.0
2008-10-27 00:00:00,1.2576,1.2576,1.2557,1.2557,539400000.0
2008-10-27 00:05:00,1.2555,1.2573,1.2551,1.2573,899000000.0
2008-10-27 00:10:00,1.2572,1.259,1.2571,1.2585,899000000.0
2008-10-27 00:15:00,1.2586,1.2586,1.256,1.2563,899000000.0
2008-10-27 00:20:00,1.2564,1.257,1.2561,1.2566,899000000.0
2008-10-27 00:25:00,1.2567,1.2581,1.2566,1.2578,899000000.0
2008-10-27 00:30:00,1.2579,1.2587,1.2576,1.2579,899000000.0
2008-10-27 00:35:00,1.2578,1.2583,1.2574,1.2583,899000000.0
2008-10-27 00:40:00,1.2584,1.259,1.2582,1.2589,899000000.0
2008-10-27 00:45:00,1.2588,1.2612,1.2587,1.261,899000000.0
2008-10-27 00:50:00,1.2609,1.2622,1.2608,1.2622,899000000.0
2008-10-27 00:55:00,1.2621,1.2623,1.2611,1.2622,899000000.0
2008-10-27 01:00:00,1.2624,1.2668,1.2623,1.2663,899000000.0
2008-10-27 01:05:00,1.2664,1.2685,1.265,1.2655,899000000.0
2008-10-27 01:10:00,1.2656,1.2666,1.264,1.2646,899000000.0
2008-10-27 01:15:00,1.2647,1.2657,1.2645,1.2647,899000000.0
2008-10-27 01:20:00,1.2646,1.2648,1.2609,1.261,899000000.0
2008-10-27 01:25:00,1.2609,1.2613,1.2592,1.2606,899000000.0
2008-10-27 01:30:00,1.2605,1.2613,1.2598,1.2613,899000000.0
2008-10-27 01:35:00,1.2612,1.2612,1.2578,1.2579,899000000.0
2008-10-27 01:40:00,1.2578,1.2588,1.2578,1.2583,899000000.0
2008-10-27 01:45:00,1.2584,1.2611,1.2584,1.2602,899000000.0
2008-10-27 01:50:00,1.2601,1.2603,1.2591,1.2598,899000000.0
2008-10-27 01:55:00,1.2597,1.2601,1.2591,1.26,899000000.0
2008-10-27 02:00:00,1.26219,1.26643,1.26211,1.26586,3094100006.0
2008-10-27 02:05:00,1.26572,1.26774,1.26449,1.2653,2605900005.0
2008-10-27 02:10:00,1.26533,1.26618,1.26371,1.26404,1236000001.0
2008-10-27 02:15:00,1.2644,1.26529,1.26424,1.26436,1857500007.0
2008-10-27 02:20:00,1.26447,1.26453,1.26083,1.26094,1065600005.0
2008-10-27 02:25:00,1.26053,1.26071,1.25889,1.26001,1864680666.0
2008-10-27 02:30:00,1.26017,1.26114,1.25959,1.26076,2726800002.0
2008-10-27 02:35:00,1.26097,1.26101,1.25747,1.25749,3117200005.0
2008-10-27 02:40:00,1.25757,1.25853,1.25739,1.25792,2933299997.0
2008-10-27 02:45:00,1.25821,1.2608,1.25811,1.26008,3960900003.0
2008-10-27 02:50:00,1.26008,1.26022,1.25867,1.25956,5173600007.0
2008-10-27 02:55:00,1.25942,1.26,1.25852,1.2596,2434400001.0
2008-10-27 03:00:00,1.25989,1.2607,1.25918,1.25994,5321700013.0
2008-10-27 03:05:00,1.26024,1.26086,1.25983,1.26032,3895600000.0
2008-10-27 03:10:00,1.26042,1.26089,1.26012,1.26035,3388299999.0
2008-10-27 03:15:00,1.26078,1.26162,1.26041,1.26042,2762200003.0
2008-10-27 03:20:00,1.26042,1.26237,1.26019,1.26229,1372499996.0
2008-10-27 03:25:00,1.26238,1.26256,1.25751,1.25774,2407099996.0
2008-10-27 03:30:00,1.25731,1.25792,1.25596,1.25622,3326990004.0
2008-10-27 03:35:00,1.25603,1.25628,1.25343,1.25587,2503600007.0
2008-10-27 03:40:00,1.25601,1.25613,1.25451,1.25502,1950700006.0
2008-10-27 03:45:00,1.25511,1.25551,1.25404,1.25474,1356900000.0
2008-10-27 03:50:00,1.25512,1.25555,1.25447,1.25512,1387300004.0
2008-10-27 03:55:00,1.25509,1.25544,1.25416,1.25474,4515199999.0
2008-10-27 04:00:00,1.25472,1.25518,1.25423,1.25486,3364300005.0
2008-10-27 04:05:00,1.25495,1.25751,1.25474,1.25707,2390400001.0
2008-10-27 04:10:00,1.25725,1.25785,1.25488,1.255,3296400008.0
2008-10-27 04:15:00,1.25496,1.25701,1.25475,1.25701,2878100005.0
2008-10-27 04:20:00,1.25703,1.25708,1.2559,1.25655,1127100000.0
2008-10-27 04:25:00,1.25621,1.25658,1.25569,1.25584,988500001.0
2008-10-27 04:30:00,1.25598,1.2573,1.25587,1.2573,1638600002.0
2008-10-27 04:35:00,1.25747,1.25761,1.25655,1.25717,1445800001.0
2008-10-27 04:40:00,1.25702,1.25758,1.25661,1.25707,1684800000.0
2008-10-27 04:45:00,1.25706,1.25715,1.25597,1.25686,2510900001.0
2008-10-27 04:50:00,1.25661,1.25732,1.25595,1.25689,2668200000.0
2008-10-27 04:55:00,1.25679,1.25719,1.25454,1.25469,1444300000.0
2008-10-27 05:00:00,1.25477,1.25674,1.25427,1.25647,2237800005.0
2008-10-27 05:05:00,1.25631,1.25698,1.25559,1.25617,4675506671.0
2008-10-27 05:10:00,1.25626,1.25694,1.25582,1.25625,4445100004.0
2008-10-27 05:15:00,1.25631,1.25696,1.25562,1.25678,2822000006.0
2008-10-27 05:20:00,1.25718,1.25909,1.25714,1.25842,3673400005.0
2008-10-27 05:25:00,1.25792,1.25821,1.25704,1.25792,4153600006.0
2008-10-27 05:30:00,1.25787,1.26033,1.25787,1.26017,4625700004.0
2008-10-27 05:35:00,1.26054,1.26138,1.2595,1.26059,4257799998.0
2008-10-27 05:40:00,1.26063,1.26083,1.25866,1.25938,4645947045.0
2008-10-27 05:45:00,1.25921,1.26067,1.25839,1.26018,3444400000.0
2008-10-27 05:50:00,1.26041,1.2605,1.25869,1.25889,3868126995.0
2008-10-27 05:55:00,1.25895,1.25944,1.25873,1.25922,6067147045.0
2008-10-27 06:00:00,1.25911,1.26007,1.25896,1.2599,6135999998.0
2008-10-27 06:05:00,1.2597,1.26083,1.2595,1.2598,3318000002.0
2008-10-27 06:10:00,1.25987,1.26027,1.25947,1.25958,4758900001.0
2008-10-27 06:15:00,1.25965,1.25986,1.25834,1.25834,5418700010.0
2008-10-27 06:20:00,1.2584,1.25946,1.25826,1.25887,7300400009.0
2008-10-27 06:25:00,1.25894,1.25978,1.25847,1.25961,6908200004.0
2008-10-27 06:30:00,1.2596,1.26004,1.25921,1.25982,7470400003.0
2008-10-27 06:35:00,1.25996,1.26099,1.25985,1.2605,7665800010.0
2008-10-27 06:40:00,1.26071,1.26194,1.2605,1.26089,6825500002.0
2008-10-27 06:45:00,1.26079,1.26229,1.26069,1.2619,7328050004.0
2008-10-27 06:50:00,1.26176,1.26248,1.26096,1.26126,5851677042.0
2008-10-27 06:55:00,1.2613,1.2613,1.25903,1.25909,5805300000.0
2008-10-27 07:00:00,1.25868,1.25886,1.25604,1.25673,8059347041.0
2008-10-27 07:05:00,1.25672,1.25728,1.25612,1.25672,7900799999.0
2008-10-27 07:10:00,1.25663,1.25688,1.25368,1.25368,7017600006.0
2008-10-27 07:15:00,1.25353,1.2543,1.25155,1.2524,4655400004.0
2008-10-27 07:20:00,1.25208,1.25332,1.25117,1.25278,4456800007.0
2008-10-27 07:25:00,1.25291,1.25501,1.25239,1.25312,7279400005.0
2008-10-27 07:30:00,1.25327,1.25486,1.25327,1.25395,5953600013.0
2008-10-27 07:35:00,1.2541,1.25439,1.25308,1.25317,6841300005.0
2008-10-27 07:40:00,1.25295,1.25442,1.25222,1.25402,5825200004.0
2008-10-27 07:45:00,1.25413,1.25549,1.2541,1.25536,6026299997.0
2008-10-27 07:50:00,1.25534,1.25553,1.25434,1.25495,4584900009.0
2008-10-27 07:55:00,1.25504,1.25546,1.25461,1.25462,4920599999.0
2008-10-27 08:00:00,1.25463,1.25554,1.25374,1.25376,4904200007.0
2008-10-27 08:05:00,1.25367,1.25411,1.25292,1.25326,4968400007.0
2008-10-27 08:10:00,1.25345,1.25537,1.2534,1.25515,4691899995.0
2008-10-27 08:15:00,1.25509,1.25516,1.25352,1.25352,5268100006.0
2008-10-27 08:20:00,1.25361,1.25397,1.25298,1.25311,5850200001.0
2008-10-27 08:25:00,1.25315,1.25344,1.25251,1.25256,3394100005.0
2008-10-27 08:30:00,1.25241,1.25392,1.25222,1.25371,4860200005.0
2008-10-27 08:35:00,1.25348,1.25359,1.25268,1.25305,5023000008.0
2008-10-27 08:40:00,1.25317,1.25429,1.25312,1.25364,6275550006.0
2008-10-27 08:45:00,1.2536,1.25385,1.25194,1.25205,5810300007.0
2008-10-27 08:50:00,1.25205,1.25252,1.25191,1.25206,6008580671.0
2008-10-27 08:55:00,1.25205,1.25208,1.25056,1.2509,6075500001.0
2008-10-27 09:00:00,1.25099,1.2522,1.2509,1.25151,6436100008.0
2008-10-27 09:05:00,1.25158,1.25158,1.25013,1.25027,7421400001.0
2008-10-27 09:10:00,1.25021,1.25034,1.24618,1.24715,4861300013.0
2008-10-27 09:15:00,1.24723,1.24809,1.2472,1.24758,3947400002.0
2008-10-27 09:20:00,1.24735,1.24755,1.24629,1.24695,5775200007.0
2008-10-27 09:25:00,1.24694,1.24834,1.24666,1.24798,7261900007.0
2008-10-27 09:30:00,1.24785,1.24909,1.24683,1.24789,6906500015.0
2008-10-27 09:35:00,1.24785,1.24855,1.24711,1.2477,6549200017.0
2008-10-27 09:40:00,1.24753,1.24798,1.24565,1.2468,7697200014.0
2008-10-27 09:45:00,1.24659,1.24681,1.24492,1.245,7549300000.0
2008-10-27 09:50:00,1.24499,1.24522,1.24215,1.24301,6965400001.0
2008-10-27 09:55:00,1.24317,1.24425,1.24268,1.24425,6110600013.0
2008-10-27 10:00:00,1.24413,1.2458,1.24336,1.24486,6141500002.0
2008-10-27 10:05:00,1.24475,1.24504,1.24366,1.24402,5449827012.0
2008-10-27 10:10:00,1.24392,1.24503,1.24309,1.24465,7067299997.0
2008-10-27 10:15:00,1.24472,1.24481,1.24108,1.242,7973700000.0
2008-10-27 10:20:00,1.24177,1.24307,1.24124,1.24242,6903400019.0
2008-10-27 10:25:00,1.24255,1.24325,1.23985,1.23985,6122700007.0
2008-10-27 10:30:00,1.23978,1.24141,1.23942,1.24076,7031500017.0
2008-10-27 10:35:00,1.24091,1.24091,1.237,1.23782,7279100003.0
2008-10-27 10:40:00,1.23757,1.23989,1.23712,1.23821,7256800000.0
2008-10-27 10:45:00,1.23838,1.2399,1.23816,1.2395,6637599999.0
2008-10-27 10:50:00,1.23953,1.24063,1.23749,1.23775,7194600013.0
2008-10-27 10:55:00,1.23768,1.23936,1.23755,1.23775,6626568006.0
2008-10-27 11:00:00,1.23765,1.23888,1.23755,1.23777,8161999998.0
2008-10-27 11:05:00,1.23751,1.23761,1.23509,1.23596,8004049997.0
2008-10-27 11:10:00,1.23565,1.23727,1.23331,1.23711,7612000015.0
2008-10-27 11:15:00,1.23714,1.23714,1.23503,1.2355,8017600019.0
2008-10-27 11:20:00,1.23562,1.23739,1.23559,1.23644,8154099994.0
2008-10-27 11:25:00,1.23666,1.23823,1.23666,1.23737,8372890010.0
2008-10-27 11:30:00,1.23744,1.24184,1.23744,1.24184,7799400009.0
2008-10-27 11:35:00,1.24197,1.24308,1.2397,1.24064,7675700015.0
2008-10-27 11:40:00,1.24068,1.24131,1.24009,1.24009,8489150005.0
2008-10-27 11:45:00,1.24015,1.24132,1.23905,1.24109,7736100010.0
2008-10-27 11:50:00,1.24129,1.24256,1.24082,1.24107,8348700010.0
2008-10-27 11:55:00,1.24115,1.24298,1.24073,1.2425,8429300004.0
2008-10-27 12:00:00,1.24249,1.24296,1.2415,1.24196,6212100001.0
2008-10-27 12:05:00,1.24192,1.24244,1.24121,1.24222,8127300006.0
2008-10-27 12:10:00,1.24236,1.24397,1.2421,1.24386,7754100012.0
2008-10-27 12:15:00,1.24415,1.24425,1.24323,1.24416,7036000009.0
2008-10-27 12:20:00,1.24412,1.24445,1.24371,1.24408,8073200020.0
2008-10-27 12:25:00,1.24416,1.245,1.24409,1.24488,8649100009.0
2008-10-27 12:30:00,1.2449,1.24503,1.244,1.2447,8062600015.0
2008-10-27 12:35:00,1.24454,1.24635,1.24417,1.24614,6498100008.0
2008-10-27 12:40:00,1.24609,1.24609,1.24424,1.24525,6679500004.0
2008-10-27 12:45:00,1.24527,1.24701,1.24518,1.24541,6502900010.0
2008-10-27 12:50:00,1.2454,1.24591,1.24446,1.24579,6672500010.0
2008-10-27 12:55:00,1.24604,1.24649,1.24368,1.24412,6455200010.0
2008-10-27 13:00:00,1.24434,1.24545,1.2443,1.24523,4508899997.0
2008-10-27 13:05:00,1.24514,1.24594,1.24453,1.24562,6895000004.0
2008-10-27 13:10:00,1.24576,1.24641,1.24541,1.24572,7000400012.0
2008-10-27 13:15:00,1.24563,1.24644,1.24527,1.24558,6350700002.0
2008-10-27 13:20:00,1.24541,1.24624,1.24463,1.24572,7320400004.0
2008-10-27 13:25:00,1.24572,1.24669,1.24502,1.24602,7945700014.0
2008-10-27 13:30:00,1.24606,1.24693,1.24587,1.24637,6915800004.0
2008-10-27 13:35:00,1.24621,1.24645,1.24436,1.24478,7103377030.0
2008-10-27 13:40:00,1.24457,1.24477,1.24286,1.24288,5329650000.0
2008-10-27 13:45:00,1.24266,1.24352,1.24226,1.24339,8259000016.0
2008-10-27 13:50:00,1.24341,1.24353,1.24236,1.24318,6427900008.0
2008-10-27 13:55:00,1.24308,1.24356,1.24301,1.24335,7564600006.0
2008-10-27 14:00:00,1.2436,1.24397,1.24185,1.24289,7149100004.0
2008-10-27 14:05:00,1.24304,1.24345,1.24223,1.24312,7219900002.0
2008-10-27 14:10:00,1.24321,1.24358,1.24238,1.24293,6698799999.0
2008-10-27 14:15:00,1.24272,1.24308,1.24232,1.24274,7402100014.0
2008-10-27 14:20:00,1.24298,1.24327,1.24242,1.2431,6752490012.0
2008-10-27 14:25:00,1.24309,1.24415,1.24305,1.24408,6214699997.0
2008-10-27 14:30:00,1.24399,1.24522,1.24374,1.24484,7676100001.0
2008-10-27 14:35:00,1.24489,1.24572,1.24423,1.24533,6936200005.0
2008-10-27 14:40:00,1.24525,1.24557,1.24447,1.24501,5245500004.0
2008-10-27 14:45:00,1.2449,1.24515,1.24423,1.24448,4722800004.0
2008-10-27 14:50:00,1.24474,1.24674,1.24472,1.24622,5919200011.0
2008-10-27 14:55:00,1.24606,1.24635,1.24565,1.24623,6446200007.0
2008-10-27 15:00:00,1.24618,1.24647,1.24526,1.246,7549599995.0
2008-10-27 15:05:00,1.24606,1.24746,1.24579,1.24643,6168700001.0
2008-10-27 15:10:00,1.24626,1.24635,1.24486,1.24623,5001450010.0
2008-10-27 15:15:00,1.24639,1.24708,1.24611,1.24632,5515800016.0
2008-10-27 15:20:00,1.24626,1.24696,1.2459,1.2462,4752500006.0
2008-10-27 15:25:00,1.24607,1.24665,1.2459,1.2459,6026600019.0
2008-10-27 15:30:00,1.2458,1.2458,1.24156,1.24221,7074275010.0
2008-10-27 15:35:00,1.24227,1.24236,1.24004,1.24233,6764300005.0
2008-10-27 15:40:00,1.24221,1.24526,1.2417,1.24526,7133600009.0
2008-10-27 15:45:00,1.24541,1.24579,1.24294,1.24297,5515099998.0
2008-10-27 15:50:00,1.24295,1.24521,1.24271,1.24502,5513600002.0
2008-10-27 15:55:00,1.24518,1.24549,1.24456,1.24513,6702700002.0
2008-10-27 16:00:00,1.24522,1.2459,1.24341,1.24573,5443000004.0
2008-10-27 16:05:00,1.24597,1.24733,1.24472,1.24582,6235600002.0
2008-10-27 16:10:00,1.24592,1.24723,1.24573,1.24626,5780200001.0
2008-10-27 16:15:00,1.24621,1.24625,1.24328,1.24333,5284047039.0
2008-10-27 16:20:00,1.24312,1.24325,1.24175,1.243,6637399991.0
2008-10-27 16:25:00,1.24308,1.24516,1.24294,1.24438,6308606676.0
2008-10-27 16:30:00,1.2443,1.24678,1.24384,1.24616,4090500001.0
2008-10-27 16:35:00,1.24606,1.24684,1.24385,1.24407,6229827014.0
2008-10-27 16:40:00,1.24393,1.24451,1.24345,1.24445,6096200002.0
2008-10-27 16:45:00,1.24442,1.24594,1.24398,1.24412,6352350005.0
2008-10-27 16:50:00,1.24398,1.24414,1.24174,1.24176,6420400004.0
2008-10-27 16:55:00,1.24178,1.24307,1.24124,1.24209,6101500008.0
2008-10-27 17:00:00,1.24224,1.24297,1.23994,1.24095,6175627002.0
2008-10-27 17:05:00,1.24073,1.2418,1.23954,1.24168,4440099998.0
2008-10-27 17:10:00,1.24157,1.24353,1.24128,1.24299,3844000001.0
2008-10-27 17:15:00,1.24309,1.24447,1.24242,1.24355,5472900007.0
2008-10-27 17:20:00,1.24363,1.24426,1.24353,1.24353,5704700008.0
2008-10-27 17:25:00,1.24341,1.24426,1.24244,1.24304,5926299998.0
2008-10-27 17:30:00,1.24296,1.24303,1.24002,1.24172,7199200008.0
2008-10-27 17:35:00,1.24201,1.24332,1.24185,1.24258,6353099997.0
2008-10-27 17:40:00,1.24246,1.24337,1.24134,1.24275,6745200018.0
2008-10-27 17:45:00,1.24262,1.24371,1.24186,1.24339,5669700017.0
2008-10-27 17:50:00,1.24362,1.24539,1.24341,1.24511,5592900008.0
2008-10-27 17:55:00,1.24515,1.24608,1.24438,1.24438,6600800009.0
2008-10-27 18:00:00,1.24441,1.24736,1.24441,1.24714,6720700002.0
2008-10-27 18:05:00,1.24744,1.24943,1.24683,1.2482,6926400016.0
2008-10-27 18:10:00,1.24809,1.24863,1.24753,1.24794,5822700006.0
2008-10-27 18:15:00,1.24789,1.24806,1.24668,1.2471,5585200007.0
2008-10-27 18:20:00,1.24708,1.24765,1.24641,1.24644,6113300011.0
2008-10-27 18:25:00,1.24637,1.2484,1.24606,1.24795,5166500008.0
2008-10-27 18:30:00,1.2477,1.24971,1.24713,1.24968,4574600004.0
2008-10-27 18:35:00,1.24963,1.25019,1.24941,1.24983,6104499995.0
2008-10-27 18:40:00,1.24969,1.25055,1.24943,1.25008,6549380664.0
2008-10-27 18:45:00,1.25,1.25008,1.24868,1.24943,4821775003.0
2008-10-27 18:50:00,1.24957,1.25215,1.24952,1.25203,5095499994.0
2008-10-27 18:55:00,1.25218,1.2547,1.25217,1.2537,6435500012.0
2008-10-27 19:00:00,1.25369,1.25467,1.25293,1.2542,2344200006.0
2008-10-27 19:05:00,1.25438,1.25438,1.25024,1.25129,2920300005.0
2008-10-27 19:10:00,1.25135,1.25183,1.25052,1.25183,4108100006.0
2008-10-27 19:15:00,1.2519,1.25368,1.25183,1.25319,4743400008.0
2008-10-27 19:20:00,1.25307,1.25505,1.25275,1.25432,6458700006.0
2008-10-27 19:25:00,1.25413,1.25516,1.25388,1.25487,4158499998.0
2008-10-27 19:30:00,1.25493,1.25551,1.25442,1.25533,3915200001.0
2008-10-27 19:35:00,1.2555,1.25569,1.25324,1.25365,2567200002.0
2008-10-27 19:40:00,1.25371,1.25744,1.25364,1.25716,2562199999.0
2008-10-27 19:45:00,1.25726,1.25825,1.25637,1.25825,4009000000.0
2008-10-27 19:50:00,1.25837,1.25841,1.25685,1.25689,4691499993.0
2008-10-27 19:55:00,1.25683,1.25693,1.25587,1.25671,3953600009.0
2008-10-27 20:00:00,1.25667,1.25722,1.25445,1.25496,6130200000.0
2008-10-27 20:05:00,1.25493,1.25699,1.25391,1.25699,5062200007.0
2008-10-27 20:10:00,1.25703,1.25727,1.25555,1.25606,6178200004.0
2008-10-27 20:15:00,1.256,1.25653,1.2544,1.25474,6214877041.0
2008-10-27 20:20:00,1.25485,1.2552,1.2521,1.25339,4948700011.0
2008-10-27 20:25:00,1.2532,1.25347,1.25176,1.25202,2218850000.0
2008-10-27 20:30:00,1.25172,1.25219,1.25107,1.25161,1112499996.0
2008-10-27 20:35:00,1.25172,1.25292,1.25146,1.25246,2685000002.0
2008-10-27 20:40:00,1.25254,1.25426,1.25166,1.25406,1755206668.0
2008-10-27 20:45:00,1.25371,1.25478,1.25305,1.25365,2074100000.0
2008-10-27 20:50:00,1.2536,1.25369,1.25189,1.25287,3583899996.0
2008-10-27 20:55:00,1.25293,1.25319,1.25196,1.25212,1870100004.0
2008-10-27 21:00:00,1.25214,1.2539,1.25202,1.25366,2016700003.0
2008-10-27 21:05:00,1.25369,1.25523,1.25315,1.25325,4126200004.0
2008-10-27 21:10:00,1.2534,1.25594,1.25332,1.25488,2910600005.0
2008-10-27 21:15:00,1.25476,1.25546,1.25419,1.25429,2796900002.0
2008-10-27 21:20:00,1.25412,1.25439,1.25134,1.2526,4304099997.0
2008-10-27 21:25:00,1.25276,1.25394,1.25256,1.2538,2765499996.0
2008-10-27 21:30:00,1.2541,1.2555,1.25386,1.25525,3060700002.0
2008-10-27 21:35:00,1.25551,1.25605,1.25525,1.25568,3001300008.0
2008-10-27 21:40:00,1.2558,1.25594,1.25543,1.25575,1534300001.0
2008-10-27 21:45:00,1.2557,1.25658,1.25534,1.25638,1833899998.0
2008-10-27 21:50:00,1.25652,1.25673,1.25608,1.25621,2739100000.0
2008-10-27 21:55:00,1.25607,1.25625,1.25336,1.25375,4420450001.0
2008-10-27 22:00:00,1.25372,1.25402,1.25216,1.25226,3480400003.0
2008-10-27 22:05:00,1.25226,1.25248,1.25115,1.25115,3714600000.0
2008-10-27 22:10:00,1.25102,1.25102,1.24973,1.24973,4224800006.0
2008-10-27 22:15:00,1.2496,1.25015,1.24948,1.24992,3689000009.0
2008-10-27 22:20:00,1.25,1.25108,1.24982,1.24995,3698400008.0
2008-10-27 22:25:00,1.24995,1.25007,1.24903,1.24967,3127200002.0
2008-10-27 22:30:00,1.24987,1.25218,1.24961,1.25165,3481200008.0
2008-10-27 22:35:00,1.25157,1.25189,1.25128,1.25172,1548800000.0
2008-10-27 22:40:00,1.2517,1.25185,1.25082,1.25082,2078100002.0
2008-10-27 22:45:00,1.25077,1.25083,1.25039,1.2504,2324400001.0
2008-10-27 22:50:00,1.25047,1.25081,1.24994,1.25027,3228900000.0
2008-10-27 22:55:00,1.25013,1.25032,1.24892,1.24914,1241600004.0
2008-10-27 23:00:00,1.24895,1.2491,1.24821,1.24821,1067499999.0
2008-10-27 23:05:00,1.24816,1.24851,1.24712,1.24721,4047500009.0
2008-10-27 23:10:00,1.24691,1.24705,1.24506,1.24547,3739300001.0
2008-10-27 23:15:00,1.24536,1.24643,1.24533,1.24558,4858335033.0
2008-10-27 23:20:00,1.24559,1.24733,1.24531,1.24731,7018200004.0
2008-10-27 23:25:00,1.24718,1.24878,1.24715,1.24829,5155600001.0
2008-10-27 23:30:00,1.24826,1.24847,1.24795,1.24808,2598000000.0
2008-10-27 23:35:00,1.24799,1.24842,1.24746,1.24771,1992100004.0
2008-10-27 23:40:00,1.24766,1.24785,1.24732,1.24735,2843700006.0
2008-10-27 23:45:00,1.24731,1.24746,1.24676,1.24705,3706700005.0
2008-10-27 23:50:00,1.2471,1.24754,1.24698,1.24698,2115299997.0
2008-10-27 23:55:00,1.24681,1.247,1.24533,1.2454,4715968006.0
2008-10-28 00:00:00,1.24544,1.24599,1.24544,1.24574,2799800004.0
2008-10-28 00:05:00,1.24569,1.24585,1.24517,1.24541,2002100009.0
2008-10-28 00:10:00,1.24521,1.24536,1.24474,1.24497,2282700003.0
2008-10-28 00:15:00,1.24503,1.24526,1.24488,1.24502,2421400005.0
2008-10-28 00:20:00,1.24486,1.24528,1.2447,1.24488,3883500001.0
2008-10-28 00:25:00,1.24498,1.24551,1.24487,1.24532,3235227002.0
2008-10-28 00:30:00,1.24544,1.24582,1.24524,1.24574,2461006669.0
2008-10-28 00:35:00,1.24593,1.24664,1.24568,1.2464,2990400001.0
2008-10-28 00:40:00,1.24635,1.24826,1.24604,1.24707,5744637040.0
2008-10-28 00:45:00,1.24693,1.24693,1.24575,1.24598,3447199997.0
2008-10-28 00:50:00,1.24583,1.24624,1.24541,1.24546,5261900010.0
2008-10-28 00:55:00,1.24583,1.24645,1.24558,1.24585,5237300003.0
2008-10-28 01:00:00,1.24583,1.24657,1.24579,1.24631,2951900003.0
2008-10-28 01:05:00,1.24628,1.24797,1.24603,1.24792,3363500009.0
2008-10-28 01:10:00,1.24803,1.24811,1.24741,1.24758,2558000005.0
2008-10-28 01:15:00,1.24745,1.24787,1.2473,1.24752,2948175003.0
2008-10-28 01:20:00,1.24735,1.24762,1.24487,1.24538,3142700005.0
2008-10-28 01:25:00,1.24534,1.24602,1.24445,1.2452,4410100004.0
2008-10-28 01:30:00,1.24483,1.24524,1.24346,1.24381,2853900009.0
2008-10-28 01:35:00,1.24395,1.24608,1.24374,1.24551,4365200007.0
2008-10-28 01:40:00,1.24547,1.24576,1.24494,1.24502,4189800010.0
2008-10-28 01:45:00,1.24502,1.24553,1.24496,1.24531,2879400005.0
2008-10-28 01:50:00,1.24537,1.2456,1.2449,1.2451,3518000008.0
2008-10-28 01:55:00,1.24515,1.2463,1.24488,1.24602,4185000007.0
2008-10-28 02:00:00,1.24645,1.24735,1.2462,1.24685,1527200000.0
2008-10-28 02:05:00,1.2469,1.24725,1.2457,1.2467,1221700000.0
2008-10-28 02:10:00,1.2467,1.2478,1.24605,1.24765,935000001.0
2008-10-28 02:15:00,1.2476,1.24855,1.24715,1.24815,1165500000.0
2008-10-28 02:20:00,1.24803,1.24805,1.24565,1.2457,1392199999.0
2008-10-28 02:25:00,1.2457,1.24715,1.24525,1.2455,1398000000.0
2008-10-28 02:30:00,1.2455,1.24575,1.24147,1.24235,1452500000.0
2008-10-28 02:35:00,1.24222,1.24315,1.2421,1.24305,1098100000.0
2008-10-28 02:40:00,1.243,1.2432,1.2423,1.24245,1038000000.0
2008-10-28 02:45:00,1.2425,1.2434,1.2425,1.2428,664700000.0
2008-10-28 02:50:00,1.2428,1.2445,1.24085,1.24085,859200000.0
2008-10-28 02:55:00,1.2408,1.24235,1.2403,1.24045,768400000.0
2008-10-28 03:00:00,1.2406,1.24135,1.23725,1.23725,1426100000.0
2008-10-28 03:05:00,1.23721,1.23745,1.2354,1.23655,1754200000.0
2008-10-28 03:10:00,1.2366,1.2367,1.23476,1.23481,883900000.0
2008-10-28 03:15:00,1.2347,1.2357,1.2329,1.2355,1497500000.0
2008-10-28 03:20:00,1.2355,1.2369,1.2352,1.23665,1002500000.0
2008-10-28 03:25:00,1.2366,1.23675,1.23555,1.23605,767800000.0
2008-10-28 03:30:00,1.236,1.2372,1.23565,1.23575,798500000.0
2008-10-28 03:35:00,1.23575,1.2366,1.23425,1.23445,1215200000.0
2008-10-28 03:40:00,1.23445,1.23605,1.23405,1.23525,707000000.0
2008-10-28 03:45:00,1.2352,1.23525,1.2337,1.23385,727500000.0
2008-10-28 03:50:00,1.2339,1.2353,1.2338,1.23525,722500000.0
2008-10-28 03:55:00,1.23525,1.2358,1.23475,1.2353,1352700000.0
2008-10-28 04:00:00,1.23535,1.23655,1.23515,1.2358,2350099999.0
2008-10-28 04:05:00,1.23575,1.2367,1.2356,1.23625,907600000.0
2008-10-28 04:10:00,1.23625,1.23625,1.23405,1.2349,1654799999.0
2008-10-28 04:15:00,1.2349,1.2366,1.2349,1.23605,1182500000.0
2008-10-28 04:20:00,1.23605,1.2363,1.23575,1.2363,809600000.0
2008-10-28 04:25:00,1.2363,1.2378,1.23605,1.2364,702700000.0
2008-10-28 04:30:00,1.2364,1.23985,1.2364,1.2392,1563699999.0
2008-10-28 04:35:00,1.2392,1.24305,1.2387,1.2418,3049499999.0
2008-10-28 04:40:00,1.2418,1.24355,1.2411,1.2417,1969399998.0
2008-10-28 04:45:00,1.2417,1.2417,1.23948,1.2399,1610600000.0
2008-10-28 04:50:00,1.23985,1.24145,1.2398,1.2409,1278400000.0
2008-10-28 04:55:00,1.24085,1.24115,1.2405,1.2406,360100000.0
2008-10-28 05:00:00,1.24055,1.2415,1.24035,1.2415,316800000.0
2008-10-28 05:05:00,1.24155,1.24215,1.24045,1.24065,815600000.0
2008-10-28 05:10:00,1.24065,1.2412,1.2405,1.2412,567600000.0
2008-10-28 05:15:00,1.24125,1.24205,1.2411,1.2417,556900000.0
2008-10-28 05:20:00,1.2418,1.24205,1.24095,1.2412,448300000.0
2008-10-28 05:25:00,1.24115,1.24155,1.24045,1.2413,1295900001.0
2008-10-28 05:30:00,1.24125,1.2432,1.24075,1.24265,1618300002.0
2008-10-28 05:35:00,1.24265,1.2443,1.24225,1.2439,1577300000.0
2008-10-28 05:40:00,1.2438,1.2462,1.24365,1.2454,1705500001.0
2008-10-28 05:45:00,1.24535,1.2454,1.2425,1.24285,1659900000.0
2008-10-28 05:50:00,1.24295,1.24325,1.24105,1.24155,1426999999.0
2008-10-28 05:55:00,1.2416,1.24385,1.24135,1.24305,1084000000.0
2008-10-28 06:00:00,1.243,1.24465,1.24205,1.2441,1673099999.0
2008-10-28 06:05:00,1.24405,1.24435,1.24235,1.24265,1246200000.0
2008-10-28 06:10:00,1.24265,1.2435,1.2425,1.24325,713800000.0
2008-10-28 06:15:00,1.2432,1.24325,1.24235,1.24235,411200000.0
2008-10-28 06:20:00,1.24235,1.2432,1.2409,1.24155,1136035031.0
2008-10-28 06:25:00,1.24155,1.24235,1.24125,1.24225,1241400001.0
2008-10-28 06:30:00,1.24225,1.2443,1.24225,1.24415,1328300000.0
2008-10-28 06:35:00,1.24415,1.24675,1.24405,1.24545,2037200000.0
2008-10-28 06:40:00,1.24545,1.2472,1.2451,1.24695,1529999999.0
2008-10-28 06:45:00,1.24695,1.247,1.2441,1.24465,1397400000.0
2008-10-28 06:50:00,1.2446,1.2466,1.24425,1.24615,1448000000.0
2008-10-28 06:55:00,1.2463,1.24675,1.2461,1.24635,734100000.0
2008-10-28 07:00:00,1.2463,1.2465,1.2461,1.24625,1112000000.0
2008-10-28 07:05:00,1.24635,1.24825,1.2462,1.2475,1543600001.0
2008-10-28 07:10:00,1.24745,1.24775,1.2468,1.2469,688600000.0
2008-10-28 07:15:00,1.2469,1.24725,1.24655,1.24675,1201800005.0
2008-10-28 07:20:00,1.24675,1.24765,1.24675,1.2469,1418400010.0
2008-10-28 07:25:00,1.2469,1.2472,1.24655,1.24665,635700000.0
2008-10-28 07:30:00,1.24665,1.2487,1.2466,1.24815,780400001.0
2008-10-28 07:35:00,1.24815,1.2518,1.2481,1.25125,2061200001.0
2008-10-28 07:40:00,1.25135,1.25225,1.24955,1.2511,2857700000.0
2008-10-28 07:45:00,1.2511,1.2555,1.2511,1.2553,2860300000.0
2008-10-28 07:50:00,1.25525,1.2555,1.2533,1.2535,1682300000.0
2008-10-28 07:55:00,1.25352,1.2557,1.25275,1.2542,2031000000.0
2008-10-28 08:00:00,1.25415,1.25495,1.2506,1.2508,1097400000.0
2008-10-28 08:05:00,1.25075,1.2527,1.24815,1.25265,1351399999.0
2008-10-28 08:10:00,1.25265,1.2539,1.2517,1.25255,1245300000.0
2008-10-28 08:15:00,1.25255,1.25345,1.25255,1.25335,938000000.0
2008-10-28 08:20:00,1.2533,1.2548,1.25245,1.2548,1020500000.0
2008-10-28 08:25:00,1.25485,1.25485,1.2536,1.25455,1502300000.0
2008-10-28 08:30:00,1.25445,1.2566,1.25365,1.25655,1621200000.0
2008-10-28 08:35:00,1.2565,1.25775,1.25455,1.25655,2335400001.0
2008-10-28 08:40:00,1.25655,1.25875,1.25625,1.25835,1925499999.0
2008-10-28 08:45:00,1.25835,1.25865,1.25695,1.2576,1679700000.0
2008-10-28 08:50:00,1.25765,1.25785,1.25705,1.25765,1176500000.0
2008-10-28 08:55:00,1.2577,1.25795,1.25745,1.25765,865600001.0
2008-10-28 09:00:00,1.25775,1.25835,1.25435,1.2545,2636299998.0
2008-10-28 09:05:00,1.2545,1.25675,1.2545,1.2548,1720900000.0
2008-10-28 09:10:00,1.2548,1.2558,1.25425,1.25435,1782499999.0
2008-10-28 09:15:00,1.25445,1.25515,1.25265,1.2528,2015700000.0
2008-10-28 09:20:00,1.25285,1.25285,1.25015,1.25185,1851100000.0
2008-10-28 09:25:00,1.25185,1.25295,1.2518,1.25265,1504700000.0
2008-10-28 09:30:00,1.25265,1.25285,1.25075,1.2515,1796600002.0
2008-10-28 09:35:00,1.2515,1.2532,1.2507,1.25225,2109199999.0
2008-10-28 09:40:00,1.25225,1.253,1.25116,1.25195,1856303338.0
2008-10-28 09:45:00,1.25195,1.25195,1.24998,1.2501,2082099999.0
2008-10-28 09:50:00,1.2501,1.25015,1.248,1.2483,2410300004.0
2008-10-28 09:55:00,1.2483,1.2487,1.24605,1.2476,2471981004.0
2008-10-28 10:00:00,1.24755,1.24865,1.24645,1.2479,2345199998.0
2008-10-28 10:05:00,1.2479,1.24945,1.24785,1.24945,1891500008.0
2008-10-28 10:10:00,1.2494,1.25135,1.2494,1.25115,2804700012.0
2008-10-28 10:15:00,1.25115,1.2519,1.2498,1.2511,3269594067.0
2008-10-28 10:20:00,1.25115,1.2521,1.25035,1.25075,2364600003.0
2008-10-28 10:25:00,1.25075,1.2514,1.2495,1.251,2917900001.0
2008-10-28 10:30:00,1.251,1.2511,1.2495,1.24985,2459800000.0
2008-10-28 10:35:00,1.24985,1.24995,1.24875,1.2491,2400999998.0
2008-10-28 10:40:00,1.24915,1.25035,1.2489,1.24975,2418499998.0
2008-10-28 10:45:00,1.24975,1.24995,1.2494,1.2496,1988300000.0
2008-10-28 10:50:00,1.24955,1.24995,1.24905,1.2495,2459000002.0
2008-10-28 10:55:00,1.2496,1.2501,1.24795,1.24865,2988900001.0
2008-10-28 11:00:00,1.24865,1.2501,1.2485,1.2494,2986600003.0
2008-10-28 11:05:00,1.2494,1.25085,1.2492,1.2504,3982700002.0
2008-10-28 11:10:00,1.2504,1.25055,1.2498,1.25,3278600004.0
2008-10-28 11:15:00,1.25005,1.25135,1.2497,1.25105,4904400023.0
2008-10-28 11:20:00,1.25105,1.2517,1.2509,1.2511,5655400009.0
2008-10-28 11:25:00,1.2511,1.2512,1.2506,1.25095,2889799999.0
2008-10-28 11:30:00,1.2509,1.25115,1.24975,1.25015,5514500007.0
2008-10-28 11:35:00,1.25025,1.25025,1.249,1.24925,4688900032.0
2008-10-28 11:40:00,1.24925,1.24935,1.24825,1.24865,3714500022.0
2008-10-28 11:45:00,1.2486,1.25,1.2483,1.24905,2975600020.0
2008-10-28 11:50:00,1.24905,1.2497,1.2483,1.249,3818000032.0
2008-10-28 11:55:00,1.24905,1.2498,1.24825,1.24835,2726100009.0
2008-10-28 12:00:00,1.2484,1.2495,1.2482,1.2492,2745000002.0
2008-10-28 12:05:00,1.2492,1.2493,1.2486,1.2486,2449900013.0
2008-10-28 12:10:00,1.2486,1.2494,1.2485,1.249,2987700016.0
2008-10-28 12:15:00,1.249,1.2491,1.24735,1.24805,4187700009.0
2008-10-28 12:20:00,1.24805,1.24845,1.2474,1.24765,2956499996.0
2008-10-28 12:25:00,1.2523,1.2528,1.2473,1.24755,3726200001.0
2008-10-28 12:30:00,1.2475,1.24765,1.24685,1.2474,4234800028.0
2008-10-28 12:35:00,1.2474,1.248,1.2473,1.24765,2116500007.0
2008-10-28 12:40:00,1.24765,1.24815,1.2472,1.2477,2276400005.0
2008-10-28 12:45:00,1.2477,1.24815,1.2473,1.24765,3923800013.0
2008-10-28 12:50:00,1.24765,1.2487,1.24755,1.2485,3745800007.0
2008-10-28 12:55:00,1.24845,1.25035,1.24845,1.2503,5318400020.0
2008-10-28 13:00:00,1.25035,1.25075,1.24945,1.24985,5824477026.0
2008-10-28 13:05:00,1.24985,1.25035,1.24905,1.24905,4322100017.0
2008-10-28 13:10:00,1.24905,1.24945,1.2487,1.2492,3676500022.0
2008-10-28 13:15:00,1.2492,1.24985,1.24895,1.2495,4590799968.0
2008-10-28 13:20:00,1.2495,1.25225,1.2495,1.25225,4659180666.0
2008-10-28 13:25:00,1.2522,1.2528,1.25135,1.25145,3983500006.0
2008-10-28 13:30:00,1.2515,1.25275,1.2513,1.25255,3585100001.0
2008-10-28 13:35:00,1.25255,1.25445,1.25255,1.25425,4349400003.0
2008-10-28 13:40:00,1.25425,1.2552,1.2539,1.25515,5433100018.0
2008-10-28 13:45:00,1.25515,1.2557,1.2545,1.25485,6244400003.0
2008-10-28 13:50:00,1.2549,1.25665,1.2545,1.25575,4691599992.0
2008-10-28 13:55:00,1.25575,1.25615,1.25525,1.2561,6696199992.0
2008-10-28 14:00:00,1.2561,1.25665,1.25505,1.25505,5160000011.0
2008-10-28 14:05:00,1.25505,1.2553,1.25455,1.25485,4185200015.0
2008-10-28 14:10:00,1.25485,1.2577,1.25485,1.25675,6279000015.0
2008-10-28 14:15:00,1.25675,1.2572,1.25645,1.25655,3835300013.0
2008-10-28 14:20:00,1.25645,1.2569,1.2544,1.2547,5782500007.0
2008-10-28 14:25:00,1.2547,1.25475,1.2533,1.25345,3955100014.0
2008-10-28 14:30:00,1.25345,1.2537,1.2522,1.2526,4665999985.0
2008-10-28 14:35:00,1.2526,1.2528,1.2509,1.2521,4616299995.0
2008-10-28 14:40:00,1.2521,1.253,1.2518,1.2521,4516800004.0
2008-10-28 14:45:00,1.2521,1.2537,1.2521,1.2535,5134999997.0
2008-10-28 14:50:00,1.2535,1.2542,1.2533,1.25345,2935900003.0
2008-10-28 14:55:00,1.25345,1.2547,1.2533,1.2547,2540400019.0
2008-10-28 15:00:00,1.2547,1.2548,1.2536,1.25385,5082100007.0
2008-10-28 15:05:00,1.25395,1.25405,1.2516,1.2518,4689200009.0
2008-10-28 15:10:00,1.25175,1.25295,1.2514,1.25285,3587200019.0
2008-10-28 15:15:00,1.25285,1.25285,1.2514,1.2515,3491299992.0
2008-10-28 15:20:00,1.25145,1.2538,1.2514,1.2534,2965000002.0
2008-10-28 15:25:00,1.2534,1.2557,1.2532,1.2551,5097399997.0
2008-10-28 15:30:00,1.255,1.25635,1.2493,1.25505,5550900001.0
2008-10-28 15:35:00,1.25505,1.2551,1.2532,1.2538,5892800007.0
2008-10-28 15:40:00,1.2539,1.2549,1.2539,1.2545,5659800019.0
2008-10-28 15:45:00,1.2545,1.25575,1.2542,1.25485,5370400014.0
2008-10-28 15:50:00,1.25485,1.2556,1.2542,1.25545,5337700018.0
2008-10-28 15:55:00,1.25545,1.25635,1.2552,1.25535,3837800021.0
2008-10-28 16:00:00,1.25535,1.25555,1.25265,1.25315,6150500027.0
2008-10-28 16:05:00,1.2532,1.25455,1.25245,1.2537,4710900000.0
2008-10-28 16:10:00,1.2537,1.25425,1.2529,1.254,4869200010.0
2008-10-28 16:15:00,1.254,1.254,1.24875,1.25045,4436300010.0
2008-10-28 16:20:00,1.2505,1.25065,1.2485,1.2495,3635700007.0
2008-10-28 16:25:00,1.24955,1.25025,1.2486,1.24895,4093400006.0
2008-10-28 16:30:00,1.24895,1.25065,1.2487,1.25015,5279599997.0
2008-10-28 16:35:00,1.2501,1.2515,1.2485,1.24865,5156699997.0
2008-10-28 16:40:00,1.24865,1.24965,1.2471,1.24755,4661000007.0
2008-10-28 16:45:00,1.24755,1.2479,1.2453,1.24705,4283650001.0
2008-10-28 16:50:00,1.247,1.2473,1.24505,1.2456,4168499998.0
2008-10-28 16:55:00,1.2457,1.2465,1.2444,1.24525,4126799994.0
2008-10-28 17:00:00,1.24525,1.24725,1.24495,1.2469,3790299995.0
2008-10-28 17:05:00,1.24695,1.2475,1.24605,1.2467,5308599993.0
2008-10-28 17:10:00,1.24665,1.24835,1.24655,1.24795,4558199996.0
2008-10-28 17:15:00,1.24795,1.24865,1.24725,1.2479,4780200004.0
2008-10-28 17:20:00,1.24785,1.24845,1.24725,1.24735,3617800000.0
2008-10-28 17:25:00,1.24725,1.248,1.24715,1.248,3385299998.0
2008-10-28 17:30:00,1.24805,1.2493,1.2479,1.24905,2530899998.0
2008-10-28 17:35:00,1.249,1.25025,1.24885,1.2497,3236499997.0
2008-10-28 17:40:00,1.2497,1.25005,1.2485,1.24915,3440400000.0
2008-10-28 17:45:00,1.2492,1.24975,1.24755,1.2477,3783500000.0
2008-10-28 17:50:00,1.2477,1.24785,1.24715,1.24765,3329500007.0
2008-10-28 17:55:00,1.2476,1.24785,1.24675,1.2475,4248699997.0
2008-10-28 18:00:00,1.24755,1.2486,1.2471,1.24825,3362799998.0
2008-10-28 18:05:00,1.2482,1.2499,1.24805,1.2496,4789699993.0
2008-10-28 18:10:00,1.2496,1.2513,1.2496,1.25035,5826000016.0
2008-10-28 18:15:00,1.2503,1.2517,1.24995,1.251,5124900015.0
2008-10-28 18:20:00,1.251,1.251,1.24985,1.2502,4205699989.0
2008-10-28 18:25:00,1.25025,1.2504,1.24825,1.24845,3790699996.0
2008-10-28 18:30:00,1.24845,1.24965,1.24805,1.2492,3501899996.0
2008-10-28 18:35:00,1.24925,1.2495,1.24895,1.24925,3643900003.0
2008-10-28 18:40:00,1.24935,1.24995,1.24895,1.2497,1818300004.0
2008-10-28 18:45:00,1.24965,1.24985,1.24925,1.24965,1833600000.0
2008-10-28 18:50:00,1.2497,1.2503,1.24745,1.24745,3586799984.0
2008-10-28 18:55:00,1.24745,1.24775,1.24655,1.24685,2381477030.0
2008-10-28 19:00:00,1.24685,1.24725,1.2456,1.24685,2218600000.0
2008-10-28 19:05:00,1.24685,1.24735,1.24615,1.2467,3374900004.0
2008-10-28 19:10:00,1.24665,1.24875,1.24665,1.24855,2441000002.0
2008-10-28 19:15:00,1.24855,1.24925,1.2478,1.24795,2962499992.0
2008-10-28 19:20:00,1.24795,1.24915,1.24745,1.24885,2934199997.0
2008-10-28 19:25:00,1.24885,1.24965,1.24875,1.24935,3016700012.0
2008-10-28 19:30:00,1.2493,1.2493,1.24855,1.24875,3330000029.0
2008-10-28 19:35:00,1.2487,1.2491,1.24755,1.2478,3461799992.0
2008-10-28 19:40:00,1.2478,1.24795,1.24575,1.2459,1882000000.0
2008-10-28 19:45:00,1.24605,1.24695,1.2458,1.24675,1756500001.0
2008-10-28 19:50:00,1.2467,1.24715,1.24595,1.2467,2486200002.0
2008-10-28 19:55:00,1.2467,1.24805,1.2467,1.24705,3660200010.0
2008-10-28 20:00:00,1.24705,1.2479,1.247,1.2475,2585499999.0
2008-10-28 20:05:00,1.2475,1.24935,1.2475,1.2493,2269800004.0
2008-10-28 20:10:00,1.24935,1.25045,1.2492,1.25,3927099992.0
2008-10-28 20:15:00,1.25005,1.25275,1.24995,1.25185,2923000001.0
2008-10-28 20:20:00,1.2518,1.2544,1.2518,1.2538,3244100000.0
2008-10-28 20:25:00,1.2538,1.25505,1.2533,1.25385,3448299999.0
2008-10-28 20:30:00,1.25385,1.25695,1.25385,1.2561,4390074990.0
2008-10-28 20:35:00,1.25625,1.2565,1.2552,1.25535,2766299999.0
2008-10-28 20:40:00,1.25535,1.25685,1.25515,1.2566,2003699997.0
2008-10-28 20:45:00,1.25655,1.25775,1.2565,1.25775,3460199999.0
2008-10-28 20:50:00,1.2578,1.2625,1.2577,1.26105,5239100000.0
2008-10-28 20:55:00,1.26105,1.26155,1.25965,1.2598,3180299999.0
2008-10-28 21:00:00,1.2598,1.26015,1.2583,1.2594,2431000002.0
2008-10-28 21:05:00,1.2594,1.2613,1.259,1.26095,2645900000.0
2008-10-28 21:10:00,1.2609,1.26205,1.25975,1.2613,3377800000.0
2008-10-28 21:15:00,1.2613,1.26355,1.2606,1.26295,4072099994.0
2008-10-28 21:20:00,1.2629,1.2673,1.26287,1.2661,3889099999.0
2008-10-28 21:25:00,1.26615,1.2671,1.26425,1.2668,4160599998.0
2008-10-28 21:30:00,1.26685,1.267,1.26505,1.266,3493900005.0
2008-10-28 21:35:00,1.26603,1.26735,1.26415,1.2642,3485300003.0
2008-10-28 21:40:00,1.2642,1.2665,1.2639,1.2663,2445599998.0
2008-10-28 21:45:00,1.26625,1.26625,1.26435,1.2651,1940200000.0
2008-10-28 21:50:00,1.2651,1.26542,1.2645,1.26542,1606699997.0
2008-10-28 21:55:00,1.26544,1.27025,1.26535,1.26985,2989300004.0
2008-10-28 22:00:00,1.27,1.27192,1.2698,1.2706,2717099999.0
2008-10-28 22:05:00,1.2706,1.27105,1.2699,1.271,1335000001.0
2008-10-28 22:10:00,1.271,1.27135,1.2702,1.2708,1040199999.0
2008-10-28 22:15:00,1.27095,1.27145,1.2708,1.27115,1481900002.0
2008-10-28 22:20:00,1.2712,1.273,1.2711,1.2721,1328300003.0
2008-10-28 22:25:00,1.2721,1.27275,1.27167,1.272,1380000000.0
2008-10-28 22:30:00,1.27215,1.27262,1.27145,1.2716,1056700000.0
2008-10-28 22:35:00,1.2716,1.2736,1.2713,1.2734,1175300000.0
2008-10-28 22:40:00,1.2734,1.27425,1.27295,1.27395,813200000.0
2008-10-28 22:45:00,1.27395,1.274,1.27005,1.27005,1060300000.0
2008-10-28 22:50:00,1.2701,1.27025,1.2686,1.26945,1145800000.0
2008-10-28 22:55:00,1.26935,1.26945,1.268,1.26805,725400000.0
2008-10-28 23:00:00,1.268,1.26865,1.26745,1.26855,289600000.0
2008-10-28 23:05:00,1.2685,1.2699,1.26837,1.2697,689400000.0
2008-10-28 23:10:00,1.26975,1.2732,1.26975,1.272,750400000.0
2008-10-28 23:15:00,1.27195,1.2721,1.27095,1.272,343500000.0
2008-10-28 23:20:00,1.27195,1.272,1.2712,1.2714,354600000.0
2008-10-28 23:25:00,1.2714,1.2716,1.271,1.2715,315300000.0
2008-10-28 23:30:00,1.27155,1.27155,1.27115,1.2715,361400000.0
2008-10-28 23:35:00,1.27155,1.27345,1.27155,1.27345,441600000.0
2008-10-28 23:40:00,1.27345,1.27555,1.27315,1.2755,803099999.0
2008-10-28 23:45:00,1.27563,1.27755,1.2753,1.27645,1080200000.0
2008-10-28 23:50:00,1.27635,1.277,1.2756,1.27675,672600000.0
2008-10-28 23:55:00,1.2767,1.27885,1.2758,1.2782,910600000.0
2008-10-29 00:00:00,1.2782,1.27835,1.27555,1.27555,1058200000.0
2008-10-29 00:05:00,1.2757,1.27605,1.2749,1.27515,342500000.0
2008-10-29 00:10:00,1.27515,1.2756,1.27495,1.2755,266900000.0
2008-10-29 00:15:00,1.2755,1.27575,1.27497,1.27535,398300000.0
2008-10-29 00:20:00,1.27535,1.27655,1.2745,1.2745,611100000.0
2008-10-29 00:25:00,1.2746,1.27495,1.273,1.27435,665900001.0
2008-10-29 00:30:00,1.27435,1.2759,1.27422,1.2756,592900000.0
2008-10-29 00:35:00,1.2756,1.2757,1.27485,1.2755,273200000.0
2008-10-29 00:40:00,1.2756,1.27755,1.2756,1.2773,602100000.0
2008-10-29 00:45:00,1.27735,1.2785,1.27735,1.27825,830900000.0
2008-10-29 00:50:00,1.27825,1.27942,1.27785,1.27942,803900000.0
2008-10-29 00:55:00,1.27942,1.28305,1.27942,1.28145,1188668004.0
2008-10-29 01:00:00,1.28145,1.28204,1.28045,1.28204,536299999.0
2008-10-29 01:05:00,1.28204,1.2832,1.28168,1.28195,1070399999.0
2008-10-29 01:10:00,1.282,1.28374,1.2817,1.28205,843599999.0
2008-10-29 01:15:00,1.2821,1.2823,1.2802,1.28045,621800000.0
2008-10-29 01:20:00,1.28045,1.2812,1.2804,1.28095,796200000.0
2008-10-29 01:25:00,1.28095,1.28175,1.2802,1.2802,575000000.0
2008-10-29 01:30:00,1.2802,1.28045,1.28,1.28005,416000001.0
2008-10-29 01:35:00,1.28005,1.2802,1.2799,1.28005,205200000.0
2008-10-29 01:40:00,1.28015,1.2808,1.2801,1.28055,390800000.0
2008-10-29 01:45:00,1.2805,1.28165,1.28035,1.2811,215200000.0
2008-10-29 01:50:00,1.28115,1.28235,1.2808,1.2821,600300000.0
2008-10-29 01:55:00,1.28205,1.28245,1.28045,1.28055,658800000.0
2008-10-29 02:00:00,1.28055,1.2814,1.28035,1.2805,523800000.0
2008-10-29 02:05:00,1.28045,1.28065,1.2801,1.28025,777900000.0
2008-10-29 02:10:00,1.28025,1.28025,1.27845,1.2785,1115400000.0
2008-10-29 02:15:00,1.2786,1.27885,1.2761,1.2773,1481400001.0
2008-10-29 02:20:00,1.27725,1.2785,1.2762,1.27685,741500000.0
2008-10-29 02:25:00,1.27685,1.2772,1.2757,1.27695,571600000.0
2008-10-29 02:30:00,1.27695,1.2784,1.2766,1.27675,529000000.0
2008-10-29 02:35:00,1.2768,1.27715,1.2762,1.27655,318100000.0
2008-10-29 02:40:00,1.27655,1.2796,1.2763,1.2791,1017500000.0
2008-10-29 02:45:00,1.27905,1.27925,1.27655,1.2773,948100000.0
2008-10-29 02:50:00,1.27725,1.27805,1.27425,1.27455,1025000000.0
2008-10-29 02:55:00,1.27465,1.27515,1.2729,1.27405,1134200000.0
2008-10-29 03:00:00,1.27405,1.27585,1.27405,1.27455,821500000.0
2008-10-29 03:05:00,1.2746,1.27475,1.27145,1.27345,1326700000.0
2008-10-29 03:10:00,1.27345,1.27405,1.2725,1.27355,807900000.0
2008-10-29 03:15:00,1.27365,1.2741,1.27295,1.2738,454800000.0
2008-10-29 03:20:00,1.27385,1.2743,1.27195,1.2723,595700000.0
2008-10-29 03:25:00,1.2723,1.2733,1.27145,1.2721,892299999.0
2008-10-29 03:30:00,1.27215,1.27325,1.2708,1.2726,797699999.0
2008-10-29 03:35:00,1.2727,1.273,1.272,1.2726,896700000.0
2008-10-29 03:40:00,1.27265,1.2727,1.2705,1.2706,891900000.0
2008-10-29 03:45:00,1.27065,1.27216,1.27065,1.2718,678500000.0
2008-10-29 03:50:00,1.2718,1.2732,1.2718,1.2726,1303600000.0
2008-10-29 03:55:00,1.2726,1.2726,1.27145,1.27165,897600000.0
2008-10-29 04:00:00,1.27165,1.27175,1.271,1.27138,709600001.0
2008-10-29 04:05:00,1.27155,1.27315,1.2715,1.27295,1158600000.0
2008-10-29 04:10:00,1.27305,1.2733,1.2724,1.2733,987600000.0
2008-10-29 04:15:00,1.27325,1.27405,1.2732,1.27375,1031900000.0
2008-10-29 04:20:00,1.2737,1.27506,1.27305,1.2731,1423800000.0
2008-10-29 04:25:00,1.2731,1.27315,1.27225,1.27285,845600000.0
2008-10-29 04:30:00,1.27285,1.2738,1.2726,1.27275,771800000.0
2008-10-29 04:35:00,1.27285,1.27315,1.27265,1.27275,483900000.0
2008-10-29 04:40:00,1.27275,1.27295,1.27195,1.2727,799800002.0
2008-10-29 04:45:00,1.2727,1.27325,1.2724,1.2732,787100000.0
2008-10-29 04:50:00,1.2732,1.2732,1.2723,1.27265,824000000.0
2008-10-29 04:55:00,1.27265,1.27265,1.271,1.27185,1037400000.0
2008-10-29 05:00:00,1.27185,1.2726,1.2712,1.2713,1635800000.0
2008-10-29 05:05:00,1.2713,1.27135,1.2691,1.26995,1937300001.0
2008-10-29 05:10:00,1.26995,1.27155,1.26995,1.2715,1647000000.0
2008-10-29 05:15:00,1.27145,1.2724,1.27135,1.2717,1365600000.0
2008-10-29 05:20:00,1.2717,1.27305,1.27155,1.27215,707200000.0
2008-10-29 05:25:00,1.27215,1.27215,1.27145,1.27165,596400000.0
2008-10-29 05:30:00,1.27165,1.27185,1.2698,1.27047,1454599997.0
2008-10-29 05:35:00,1.27065,1.2721,1.27015,1.272,2159400013.0
2008-10-29 05:40:00,1.272,1.27215,1.27105,1.27125,770399999.0
2008-10-29 05:45:00,1.27125,1.27205,1.2701,1.2714,938700000.0
2008-10-29 05:50:00,1.2714,1.27255,1.2711,1.2723,1305400000.0
2008-10-29 05:55:00,1.27225,1.27225,1.27115,1.2715,1122600000.0
2008-10-29 06:00:00,1.2714,1.27175,1.2704,1.27045,1071600000.0
2008-10-29 06:05:00,1.27045,1.27055,1.26815,1.26895,1275200000.0
2008-10-29 06:10:00,1.26895,1.26945,1.2672,1.26755,1689100000.0
2008-10-29 06:15:00,1.26755,1.26835,1.2672,1.2676,1602800000.0
2008-10-29 06:20:00,1.2676,1.2684,1.26705,1.26725,1163400000.0
2008-10-29 06:25:00,1.2673,1.2685,1.26715,1.26845,1012800000.0
2008-10-29 06:30:00,1.26845,1.26875,1.2674,1.2682,1001500000.0
2008-10-29 06:35:00,1.2682,1.26835,1.26735,1.26775,1056400000.0
2008-10-29 06:40:00,1.26775,1.26775,1.26655,1.26685,787200000.0
2008-10-29 06:45:00,1.2669,1.2678,1.26665,1.26715,918800000.0
2008-10-29 06:50:00,1.26715,1.26725,1.2666,1.26695,970200001.0
2008-10-29 06:55:00,1.26695,1.26785,1.26655,1.2674,1058699998.0
2008-10-29 07:00:00,1.2674,1.26745,1.26467,1.26479,1302300000.0
2008-10-29 07:05:00,1.26487,1.26675,1.26484,1.2661,1323000000.0
2008-10-29 07:10:00,1.26605,1.26645,1.26517,1.26555,835200000.0
2008-10-29 07:15:00,1.26545,1.26555,1.2632,1.26335,1749899999.0
2008-10-29 07:20:00,1.26335,1.2642,1.26335,1.2637,939000001.0
2008-10-29 07:25:00,1.26365,1.26445,1.26235,1.2635,1708300002.0
2008-10-29 07:30:00,1.2635,1.26495,1.263,1.26398,1309700000.0
2008-10-29 07:35:00,1.26401,1.2645,1.2634,1.26415,1130000000.0
2008-10-29 07:40:00,1.26415,1.2654,1.2641,1.26535,1744700000.0
2008-10-29 07:45:00,1.26555,1.27265,1.2654,1.26974,2102700000.0
2008-10-29 07:50:00,1.26988,1.2716,1.2693,1.2701,1798500005.0
2008-10-29 07:55:00,1.27012,1.27235,1.2691,1.2721,1810400000.0
2008-10-29 08:00:00,1.2722,1.2727,1.26902,1.27215,2134800001.0
2008-10-29 08:05:00,1.27205,1.27385,1.27205,1.27355,1966499990.0
2008-10-29 08:10:00,1.27355,1.2737,1.27185,1.2724,1599400000.0
2008-10-29 08:15:00,1.2724,1.27395,1.27235,1.27305,1367200000.0
2008-10-29 08:20:00,1.27295,1.27295,1.2716,1.2726,1644500000.0
2008-10-29 08:25:00,1.2727,1.2738,1.2724,1.27285,1124900000.0
2008-10-29 08:30:00,1.27285,1.27355,1.2718,1.27205,1244800001.0
2008-10-29 08:35:00,1.27205,1.27415,1.27203,1.27355,1140200000.0
2008-10-29 08:40:00,1.27355,1.27665,1.27355,1.2762,1687200000.0
2008-10-29 08:45:00,1.2762,1.2783,1.2762,1.27815,1802099998.0
2008-10-29 08:50:00,1.2781,1.27925,1.2776,1.2782,1838500002.0
2008-10-29 08:55:00,1.27815,1.27855,1.2748,1.27485,1796499997.0
2008-10-29 09:00:00,1.2748,1.27515,1.2736,1.27395,1912230000.0
2008-10-29 09:05:00,1.27395,1.27435,1.27155,1.27195,2006550000.0
2008-10-29 09:10:00,1.272,1.27275,1.27115,1.27245,2788500000.0
2008-10-29 09:15:00,1.27245,1.2728,1.27155,1.27155,1875200001.0
2008-10-29 09:20:00,1.27165,1.2717,1.2708,1.27115,2058500001.0
2008-10-29 09:25:00,1.27115,1.27195,1.26825,1.26845,2351800000.0
2008-10-29 09:30:00,1.26845,1.27015,1.26825,1.2691,2631000001.0
2008-10-29 09:35:00,1.2692,1.2706,1.26875,1.2698,2517600000.0
2008-10-29 09:40:00,1.2698,1.2708,1.26955,1.2705,2041000000.0
2008-10-29 09:45:00,1.2705,1.27105,1.26995,1.2708,3072700003.0
2008-10-29 09:50:00,1.2708,1.27095,1.26985,1.27085,2299700004.0
2008-10-29 09:55:00,1.27085,1.27085,1.26895,1.269,2319500006.0
2008-10-29 10:00:00,1.26895,1.26945,1.26745,1.26855,3397400006.0
2008-10-29 10:05:00,1.26855,1.26955,1.26825,1.2694,3049000009.0
2008-10-29 10:10:00,1.2695,1.27125,1.2693,1.27055,3089099997.0
2008-10-29 10:15:00,1.27055,1.27085,1.2695,1.2702,2721700009.0
2008-10-29 10:20:00,1.2702,1.2702,1.2684,1.2691,3564200010.0
2008-10-29 10:25:00,1.2691,1.27035,1.26865,1.27035,4687800006.0
2008-10-29 10:30:00,1.27045,1.27145,1.27005,1.27125,6088699993.0
2008-10-29 10:35:00,1.2712,1.27305,1.27105,1.273,3406200003.0
2008-10-29 10:40:00,1.2731,1.27415,1.2727,1.27285,3184300014.0
2008-10-29 10:45:00,1.27285,1.27565,1.27265,1.27565,4965600014.0
2008-10-29 10:50:00,1.27565,1.2766,1.2754,1.27615,4561600007.0
2008-10-29 10:55:00,1.2761,1.27745,1.27595,1.27715,6083600035.0
2008-10-29 11:00:00,1.27715,1.27765,1.27655,1.2767,6740500037.0
2008-10-29 11:05:00,1.2767,1.27685,1.27605,1.2763,4040599998.0
2008-10-29 11:10:00,1.27635,1.2766,1.27535,1.27545,4543150013.0
2008-10-29 11:15:00,1.27545,1.2757,1.27485,1.27505,3172049995.0
2008-10-29 11:20:00,1.2751,1.27645,1.27495,1.2756,3755800010.0
2008-10-29 11:25:00,1.2756,1.27585,1.2739,1.2744,3544800001.0
2008-10-29 11:30:00,1.27435,1.2745,1.274,1.27415,2088699999.0
2008-10-29 11:35:00,1.2741,1.2746,1.27325,1.2735,4897400018.0
2008-10-29 11:40:00,1.27355,1.27505,1.273,1.27505,5151100016.0
2008-10-29 11:45:00,1.27505,1.2753,1.27375,1.2739,1840299999.0
2008-10-29 11:50:00,1.2739,1.2754,1.2739,1.2747,3552900008.0
2008-10-29 11:55:00,1.2747,1.27575,1.2747,1.27535,4008200011.0
2008-10-29 12:00:00,1.27535,1.27555,1.27455,1.27505,2489000000.0
2008-10-29 12:05:00,1.27505,1.27545,1.2749,1.2754,1357499999.0
2008-10-29 12:10:00,1.2754,1.2785,1.2753,1.27775,4421249992.0
2008-10-29 12:15:00,1.27775,1.27835,1.2771,1.2779,2541000006.0
2008-10-29 12:20:00,1.2779,1.27875,1.2775,1.2785,3885430867.0
2008-10-29 12:25:00,1.2785,1.2792,1.27795,1.27855,3226800021.0
2008-10-29 12:30:00,1.2785,1.2788,1.27785,1.2786,2274800003.0
2008-10-29 12:35:00,1.27865,1.2803,1.2785,1.28017,3128000001.0
2008-10-29 12:40:00,1.28024,1.2818,1.28021,1.28095,4959800012.0
2008-10-29 12:45:00,1.2803,1.28305,1.2803,1.2829,5600300038.0
2008-10-29 12:50:00,1.2829,1.284,1.2824,1.2826,5319499994.0
2008-10-29 12:55:00,1.2826,1.2845,1.28235,1.28415,4366949996.0
2008-10-29 13:00:00,1.2842,1.28435,1.2813,1.28195,4248900003.0
2008-10-29 13:05:00,1.28195,1.28195,1.2807,1.2813,4124050017.0
2008-10-29 13:10:00,1.28123,1.2825,1.281,1.2811,3674450000.0
2008-10-29 13:15:00,1.28115,1.2815,1.2789,1.27905,4103125000.0
2008-10-29 13:20:00,1.279,1.28025,1.27885,1.28002,4024600000.0
2008-10-29 13:25:00,1.28,1.28095,1.2789,1.27895,3594800001.0
2008-10-29 13:30:00,1.27895,1.27975,1.27775,1.27955,3623700001.0
2008-10-29 13:35:00,1.2796,1.2796,1.2786,1.27955,4274500014.0
2008-10-29 13:40:00,1.27955,1.28065,1.27955,1.28025,2734700008.0
2008-10-29 13:45:00,1.28025,1.2817,1.28025,1.2812,3795299999.0
2008-10-29 13:50:00,1.2813,1.2825,1.2803,1.2807,4247300013.0
2008-10-29 13:55:00,1.2807,1.2809,1.27728,1.2773,3774400006.0
2008-10-29 14:00:00,1.27723,1.27915,1.27715,1.2781,4667600015.0
2008-10-29 14:05:00,1.2781,1.2798,1.2774,1.2798,4961000020.0
2008-10-29 14:10:00,1.2798,1.2802,1.2783,1.2785,3795400006.0
2008-10-29 14:15:00,1.2785,1.2796,1.2785,1.2794,4491000011.0
2008-10-29 14:20:00,1.2794,1.2794,1.2776,1.2776,3230500006.0
2008-10-29 14:25:00,1.2776,1.27775,1.27655,1.27695,3604299993.0
2008-10-29 14:30:00,1.27695,1.27795,1.2754,1.2759,4575100002.0
2008-10-29 14:35:00,1.2758,1.2758,1.27415,1.2755,4906900002.0
2008-10-29 14:40:00,1.2755,1.27615,1.2736,1.2743,4573899999.0
2008-10-29 14:45:00,1.2743,1.2753,1.274,1.2747,3843999983.0
2008-10-29 14:50:00,1.2747,1.27765,1.2747,1.27735,3037099997.0
2008-10-29 14:55:00,1.2774,1.27765,1.2763,1.2764,4152716521.0
2008-10-29 15:00:00,1.2764,1.27655,1.2746,1.2757,4757000004.0
2008-10-29 15:05:00,1.27565,1.2767,1.27565,1.2764,3684700000.0
2008-10-29 15:10:00,1.2764,1.27695,1.27625,1.27674,2604500003.0
2008-10-29 15:15:00,1.27679,1.2771,1.2765,1.2768,5321300015.0
2008-10-29 15:20:00,1.2768,1.2786,1.2768,1.2785,4099300013.0
2008-10-29 15:25:00,1.27855,1.27965,1.2783,1.2788,3138700002.0
2008-10-29 15:30:00,1.27875,1.27885,1.2778,1.2784,4468437517.0
2008-10-29 15:35:00,1.2783,1.2787,1.27745,1.27865,4313900011.0
2008-10-29 15:40:00,1.27865,1.28135,1.27855,1.2812,4411200005.0
2008-10-29 15:45:00,1.2813,1.2826,1.2808,1.28255,4182800002.0
2008-10-29 15:50:00,1.28265,1.2832,1.28152,1.2822,4393500012.0
2008-10-29 15:55:00,1.2822,1.28365,1.28185,1.283,4722200004.0
2008-10-29 16:00:00,1.283,1.28815,1.2828,1.28815,3818399996.0
2008-10-29 16:05:00,1.2882,1.2913,1.28725,1.2901,3724760009.0
2008-10-29 16:10:00,1.29005,1.29065,1.28785,1.28925,3285800006.0
2008-10-29 16:15:00,1.28925,1.29285,1.28925,1.29265,5521100006.0
2008-10-29 16:20:00,1.29265,1.29565,1.29185,1.29505,6062100026.0
2008-10-29 16:25:00,1.29495,1.2976,1.2946,1.2959,4014400003.0
2008-10-29 16:30:00,1.296,1.29655,1.29475,1.29525,4411800021.0
2008-10-29 16:35:00,1.2952,1.2962,1.29425,1.29525,4051200016.0
2008-10-29 16:40:00,1.2953,1.29735,1.29495,1.29705,3669575012.0
2008-10-29 16:45:00,1.29695,1.2991,1.2967,1.29735,5254400003.0
2008-10-29 16:50:00,1.29735,1.2976,1.2947,1.2953,3202125001.0
2008-10-29 16:55:00,1.2953,1.2957,1.29355,1.2947,4712600000.0
2008-10-29 17:00:00,1.29475,1.2948,1.2937,1.29405,3491100001.0
2008-10-29 17:05:00,1.29405,1.2947,1.29335,1.29345,2812799998.0
2008-10-29 17:10:00,1.2935,1.29375,1.29175,1.29245,2391000000.0
2008-10-29 17:15:00,1.29245,1.2926,1.2904,1.2912,2701400004.0
2008-10-29 17:20:00,1.29115,1.2935,1.29105,1.2929,2758199998.0
2008-10-29 17:25:00,1.29295,1.293,1.29175,1.29225,3222000005.0
2008-10-29 17:30:00,1.29225,1.29295,1.2921,1.29255,2717800005.0
2008-10-29 17:35:00,1.2925,1.2939,1.29205,1.29245,2487500000.0
2008-10-29 17:40:00,1.2924,1.2932,1.2913,1.2915,2448299998.0
2008-10-29 17:45:00,1.2915,1.29185,1.2906,1.2909,2626900002.0
2008-10-29 17:50:00,1.2909,1.2911,1.2874,1.2877,4050699997.0
2008-10-29 17:55:00,1.2877,1.2878,1.28445,1.28505,4835400012.0
2008-10-29 18:00:00,1.285,1.28675,1.28425,1.2843,4697700001.0
2008-10-29 18:05:00,1.2843,1.2843,1.2819,1.2839,3618799999.0
2008-10-29 18:10:00,1.2839,1.2856,1.2832,1.28505,3954600002.0
2008-10-29 18:15:00,1.28505,1.2858,1.28415,1.28575,4578400018.0
2008-10-29 18:20:00,1.28575,1.2878,1.2857,1.28765,3922800000.0
2008-10-29 18:25:00,1.2877,1.28845,1.28745,1.2884,3672400011.0
2008-10-29 18:30:00,1.2884,1.2924,1.28835,1.29155,5022300013.0
2008-10-29 18:35:00,1.29155,1.29515,1.2913,1.2934,3345775001.0
2008-10-29 18:40:00,1.2934,1.2934,1.29002,1.29095,2623600002.0
2008-10-29 18:45:00,1.29095,1.29277,1.29085,1.29274,2272999995.0
2008-10-29 18:50:00,1.29281,1.29375,1.29135,1.2914,2935499988.0
2008-10-29 18:55:00,1.2915,1.2918,1.28865,1.2888,3676199988.0
2008-10-29 19:00:00,1.2888,1.28935,1.28755,1.28765,3622300005.0
2008-10-29 19:05:00,1.28765,1.28765,1.28575,1.28655,3559900001.0
2008-10-29 19:10:00,1.2865,1.28805,1.28615,1.2866,2450500000.0
2008-10-29 19:15:00,1.2867,1.28935,1.2867,1.28845,2612199998.0
2008-10-29 19:20:00,1.2886,1.2886,1.28725,1.28785,2424400004.0
2008-10-29 19:25:00,1.28785,1.288,1.2866,1.2868,1955200000.0
2008-10-29 19:30:00,1.28685,1.2881,1.2866,1.28785,2284399994.0
2008-10-29 19:35:00,1.28795,1.28905,1.28745,1.2883,1923300000.0
2008-10-29 19:40:00,1.2883,1.2897,1.28805,1.2884,2535199999.0
2008-10-29 19:45:00,1.2884,1.2894,1.28785,1.28885,1787600001.0
2008-10-29 19:50:00,1.2888,1.2891,1.28825,1.28845,1408499999.0
2008-10-29 19:55:00,1.2885,1.28995,1.28835,1.28965,1842699998.0
2008-10-29 20:00:00,1.28965,1.2928,1.28955,1.29275,2392799999.0
2008-10-29 20:05:00,1.29275,1.2947,1.2921,1.2935,1830100000.0
2008-10-29 20:10:00,1.2935,1.29555,1.29315,1.2944,2353200000.0
2008-10-29 20:15:00,1.29435,1.29447,1.2899,1.29115,2011300003.0
2008-10-29 20:20:00,1.2913,1.2921,1.28685,1.28786,1753600000.0
2008-10-29 20:25:00,1.28798,1.28825,1.28505,1.28641,2228700001.0
2008-10-29 20:30:00,1.28643,1.2869,1.2823,1.28275,2174000000.0
2008-10-29 20:35:00,1.2829,1.2865,1.2829,1.28625,2531800001.0
2008-10-29 20:40:00,1.2862,1.29005,1.28585,1.28765,2549300001.0
2008-10-29 20:45:00,1.28765,1.28885,1.28595,1.28735,2348599999.0
2008-10-29 20:50:00,1.2873,1.2873,1.28479,1.28479,1979600000.0
2008-10-29 20:55:00,1.28481,1.28665,1.2827,1.2851,2376400000.0
2008-10-29 21:00:00,1.28525,1.2853,1.28185,1.28355,2566800000.0
2008-10-29 21:05:00,1.28365,1.28525,1.2833,1.28458,2078800001.0
2008-10-29 21:10:00,1.28465,1.28665,1.28225,1.28625,2324100000.0
2008-10-29 21:15:00,1.2864,1.2929,1.2862,1.29275,2432100003.0
2008-10-29 21:20:00,1.2928,1.294,1.2913,1.29165,2038200000.0
2008-10-29 21:25:00,1.29175,1.29295,1.2913,1.29215,1497200000.0
2008-10-29 21:30:00,1.29215,1.29445,1.2916,1.29385,2256600000.0
2008-10-29 21:35:00,1.29385,1.29765,1.2938,1.2966,2552200000.0
2008-10-29 21:40:00,1.2966,1.297,1.2942,1.29425,1825199998.0
2008-10-29 21:45:00,1.29425,1.295,1.2939,1.29439,1637500000.0
2008-10-29 21:50:00,1.2944,1.29475,1.29335,1.2942,1743100000.0
2008-10-29 21:55:00,1.29425,1.2961,1.29282,1.2939,1963175000.0
2008-10-29 22:00:00,1.2939,1.2955,1.2938,1.2938,2491200005.0
2008-10-29 22:05:00,1.2938,1.2944,1.2935,1.2937,1285999999.0
2008-10-29 22:10:00,1.2937,1.2938,1.2928,1.2931,1129199999.0
2008-10-29 22:15:00,1.2931,1.2948,1.29305,1.29455,1636600001.0
2008-10-29 22:20:00,1.29455,1.2955,1.2942,1.29535,1097700000.0
2008-10-29 22:25:00,1.29535,1.2962,1.29468,1.2951,2299200000.0
2008-10-29 22:30:00,1.2951,1.2955,1.2947,1.29545,1537199997.0
2008-10-29 22:35:00,1.29545,1.29595,1.29515,1.2957,1109800000.0
2008-10-29 22:40:00,1.29585,1.29625,1.29515,1.29515,1179400001.0
2008-10-29 22:45:00,1.29505,1.2955,1.29485,1.2949,664200000.0
2008-10-29 22:50:00,1.2949,1.2953,1.29475,1.2951,490600000.0
2008-10-29 22:55:00,1.29515,1.2958,1.29515,1.29567,524500000.0
2008-10-29 23:00:00,1.29565,1.29695,1.29562,1.29675,518000000.0
2008-10-29 23:05:00,1.29675,1.29715,1.29575,1.29575,844200000.0
2008-10-29 23:10:00,1.2959,1.29605,1.2951,1.29565,1151599999.0
2008-10-29 23:15:00,1.2957,1.29625,1.29545,1.2961,673600000.0
2008-10-29 23:20:00,1.29625,1.2965,1.29585,1.29605,682200000.0
2008-10-29 23:25:00,1.2961,1.29635,1.29595,1.2961,381600000.0
2008-10-29 23:30:00,1.2961,1.29625,1.2949,1.29505,597600000.0
2008-10-29 23:35:00,1.2951,1.296,1.295,1.296,650000000.0
2008-10-29 23:40:00,1.296,1.2966,1.29575,1.2963,438800000.0
2008-10-29 23:45:00,1.29625,1.2963,1.2958,1.2962,473800001.0
2008-10-29 23:50:00,1.2963,1.29715,1.2963,1.297,400000000.0
2008-10-29 23:55:00,1.297,1.29725,1.29665,1.29665,405500000.0
2008-10-30 00:00:00,1.2967,1.2967,1.2961,1.2962,547200000.0
2008-10-30 00:05:00,1.2962,1.29695,1.2962,1.29662,980100000.0
2008-10-30 00:10:00,1.29662,1.29685,1.2952,1.29555,934700002.0
2008-10-30 00:15:00,1.29555,1.296,1.2953,1.2954,1518000003.0
2008-10-30 00:20:00,1.2955,1.2955,1.29445,1.2946,887400000.0
2008-10-30 00:25:00,1.29465,1.2952,1.29445,1.2951,492100000.0
2008-10-30 00:30:00,1.29505,1.29545,1.29475,1.29505,758200000.0
2008-10-30 00:35:00,1.2951,1.2962,1.29505,1.29575,758500001.0
2008-10-30 00:40:00,1.29575,1.29615,1.29555,1.29585,404200000.0
2008-10-30 00:45:00,1.29575,1.29575,1.2943,1.2945,786200000.0
2008-10-30 00:50:00,1.29455,1.29585,1.29441,1.29545,367000001.0
2008-10-30 00:55:00,1.29545,1.2956,1.29485,1.295,521100000.0
2008-10-30 01:00:00,1.295,1.29505,1.29415,1.29415,387600000.0
2008-10-30 01:05:00,1.29425,1.29445,1.29415,1.29425,400800000.0
2008-10-30 01:10:00,1.29425,1.29485,1.29415,1.29485,515800001.0
2008-10-30 01:15:00,1.29485,1.29485,1.29439,1.2945,805200000.0
2008-10-30 01:20:00,1.29455,1.29475,1.2945,1.2945,325500000.0
2008-10-30 01:25:00,1.2945,1.29495,1.29445,1.29475,612200000.0
2008-10-30 01:30:00,1.2947,1.29495,1.29445,1.2949,444000001.0
2008-10-30 01:35:00,1.29495,1.2956,1.29485,1.2951,652600000.0
2008-10-30 01:40:00,1.29515,1.29555,1.2951,1.29535,1113300001.0
2008-10-30 01:45:00,1.29535,1.29625,1.2953,1.29625,1329000001.0
2008-10-30 01:50:00,1.29625,1.29665,1.2961,1.2962,852699999.0
2008-10-30 01:55:00,1.2962,1.2962,1.2955,1.2956,764400000.0
2008-10-30 02:00:00,1.29565,1.2963,1.2956,1.2961,576600000.0
2008-10-30 02:05:00,1.29615,1.29705,1.2961,1.29705,775700000.0
2008-10-30 02:10:00,1.29695,1.29825,1.2966,1.29785,2873400006.0
2008-10-30 02:15:00,1.29785,1.29975,1.29765,1.2995,2819800005.0
2008-10-30 02:20:00,1.29955,1.307,1.2994,1.3054,2476599999.0
2008-10-30 02:25:00,1.30535,1.3059,1.30415,1.3056,1565200001.0
2008-10-30 02:30:00,1.3055,1.30565,1.3028,1.3029,933400000.0
2008-10-30 02:35:00,1.30307,1.30425,1.30305,1.304,966200000.0
2008-10-30 02:40:00,1.30405,1.30605,1.30405,1.3044,1077600000.0
2008-10-30 02:45:00,1.30445,1.306,1.3036,1.3055,850899999.0
2008-10-30 02:50:00,1.3055,1.30905,1.30535,1.3085,1570299999.0
2008-10-30 02:55:00,1.3084,1.30865,1.3045,1.3055,1857799999.0
2008-10-30 03:00:00,1.3055,1.30765,1.30543,1.30765,1516600001.0
2008-10-30 03:05:00,1.30765,1.3105,1.3071,1.30835,1640599999.0
2008-10-30 03:10:00,1.3083,1.3124,1.30785,1.3124,1547700000.0
2008-10-30 03:15:00,1.3123,1.3182,1.31225,1.3155,2901100007.0
2008-10-30 03:20:00,1.3155,1.31615,1.31265,1.3132,2646500001.0
2008-10-30 03:25:00,1.3132,1.3164,1.31315,1.3147,1898300000.0
2008-10-30 03:30:00,1.31465,1.3152,1.31285,1.3134,1913300000.0
2008-10-30 03:35:00,1.3134,1.3151,1.31255,1.31315,1927100001.0
2008-10-30 03:40:00,1.3132,1.3145,1.31305,1.3142,1424699999.0
2008-10-30 03:45:00,1.3142,1.31515,1.3138,1.31477,2025400001.0
2008-10-30 03:50:00,1.31477,1.31585,1.3145,1.3158,2688799998.0
2008-10-30 03:55:00,1.3158,1.31725,1.31575,1.3171,2388799999.0
2008-10-30 04:00:00,1.31705,1.31705,1.3154,1.31555,2677900002.0
2008-10-30 04:05:00,1.31565,1.3168,1.31555,1.3167,2580500003.0
2008-10-30 04:10:00,1.31675,1.3171,1.31665,1.31675,1514199999.0
2008-10-30 04:15:00,1.3167,1.3185,1.3167,1.31835,2136099998.0
2008-10-30 04:20:00,1.31835,1.31845,1.31715,1.31805,2816300008.0
2008-10-30 04:25:00,1.3182,1.31825,1.31765,1.3179,906000000.0
2008-10-30 04:30:00,1.3179,1.32025,1.3175,1.31915,2821099995.0
2008-10-30 04:35:00,1.31915,1.32325,1.31885,1.32295,3382800003.0
2008-10-30 04:40:00,1.323,1.3285,1.3229,1.32535,3388799999.0
2008-10-30 04:45:00,1.32535,1.3266,1.3237,1.3247,1873900000.0
2008-10-30 04:50:00,1.3246,1.32535,1.3237,1.32535,1291400000.0
2008-10-30 04:55:00,1.3254,1.32615,1.32205,1.32205,1671299999.0
2008-10-30 05:00:00,1.32205,1.323,1.32135,1.32265,1618536514.0
2008-10-30 05:05:00,1.3225,1.3241,1.3225,1.3231,1496900002.0
2008-10-30 05:10:00,1.32315,1.32425,1.3218,1.32205,1263799999.0
2008-10-30 05:15:00,1.322,1.32375,1.3217,1.32225,1901000000.0
2008-10-30 05:20:00,1.32225,1.32235,1.32015,1.3202,1648400000.0
2008-10-30 05:25:00,1.3202,1.3208,1.31815,1.3198,1236000000.0
2008-10-30 05:30:00,1.31975,1.32075,1.31765,1.31965,1594600000.0
2008-10-30 05:35:00,1.31955,1.32225,1.3194,1.3196,1830499997.0
2008-10-30 05:40:00,1.3196,1.32175,1.31915,1.3212,1693399996.0
2008-10-30 05:45:00,1.3213,1.32155,1.319,1.3197,1052999999.0
2008-10-30 05:50:00,1.3198,1.32115,1.3196,1.32115,1123999997.0
2008-10-30 05:55:00,1.32115,1.32355,1.32095,1.32324,1142599999.0
2008-10-30 06:00:00,1.32332,1.32332,1.3206,1.32065,1197799999.0
2008-10-30 06:05:00,1.32065,1.32065,1.31835,1.3205,1874899998.0
2008-10-30 06:10:00,1.3204,1.3215,1.3198,1.32005,661500000.0
2008-10-30 06:15:00,1.32005,1.321,1.31925,1.3209,769000001.0
2008-10-30 06:20:00,1.3208,1.3216,1.32068,1.32145,545000000.0
2008-10-30 06:25:00,1.32145,1.32295,1.3211,1.32175,1172599999.0
2008-10-30 06:30:00,1.3218,1.32355,1.32135,1.32135,900600000.0
2008-10-30 06:35:00,1.32135,1.32205,1.3203,1.32155,683200000.0
2008-10-30 06:40:00,1.32145,1.32255,1.3208,1.32235,510600000.0
2008-10-30 06:45:00,1.32235,1.32235,1.3202,1.32025,751800000.0
2008-10-30 06:50:00,1.32025,1.32145,1.3199,1.32135,773799999.0
2008-10-30 06:55:00,1.32135,1.3214,1.32,1.3204,1029600000.0
2008-10-30 07:00:00,1.32045,1.3207,1.3202,1.32045,509600000.0
2008-10-30 07:05:00,1.32045,1.3206,1.31885,1.3193,965099999.0
2008-10-30 07:10:00,1.31925,1.3193,1.3176,1.31835,1142800000.0
2008-10-30 07:15:00,1.31835,1.3193,1.3182,1.319,1200500000.0
2008-10-30 07:20:00,1.31905,1.32095,1.3188,1.3208,1970099997.0
2008-10-30 07:25:00,1.3208,1.32105,1.32,1.32065,1643200001.0
2008-10-30 07:30:00,1.32065,1.32225,1.32045,1.32115,1270800000.0
2008-10-30 07:35:00,1.3211,1.3223,1.32095,1.32145,1652899996.0
2008-10-30 07:40:00,1.32145,1.3219,1.32085,1.32165,2117599994.0
2008-10-30 07:45:00,1.3217,1.32545,1.3216,1.32535,2398999995.0
2008-10-30 07:50:00,1.32535,1.32535,1.32175,1.32185,2062700001.0
2008-10-30 07:55:00,1.32185,1.3242,1.3217,1.32365,1681200000.0
2008-10-30 08:00:00,1.3237,1.3241,1.3209,1.3209,2378899999.0
2008-10-30 08:05:00,1.3209,1.32095,1.31835,1.3184,2576099999.0
2008-10-30 08:10:00,1.3184,1.3184,1.3141,1.3141,2490002996.0
2008-10-30 08:15:00,1.31408,1.31655,1.3129,1.3163,2413700004.0
2008-10-30 08:20:00,1.3163,1.31865,1.31595,1.318,2968799999.0
2008-10-30 08:25:00,1.31815,1.3183,1.31615,1.31735,1746500000.0
2008-10-30 08:30:00,1.3173,1.31925,1.31725,1.31895,1778100001.0
2008-10-30 08:35:00,1.3189,1.3189,1.31735,1.3184,1943300000.0
2008-10-30 08:40:00,1.31835,1.31835,1.31652,1.3173,2104499993.0
2008-10-30 08:45:00,1.31725,1.31755,1.3161,1.31745,1917799997.0
2008-10-30 08:50:00,1.31745,1.31835,1.3162,1.31715,1877300004.0
2008-10-30 08:55:00,1.3172,1.31755,1.3164,1.3166,1382800000.0
2008-10-30 09:00:00,1.31665,1.3172,1.31625,1.31665,1340500001.0
2008-10-30 09:05:00,1.3166,1.3171,1.31485,1.31665,1609199997.0
2008-10-30 09:10:00,1.31665,1.31945,1.3165,1.31875,1947799998.0
2008-10-30 09:15:00,1.3187,1.3226,1.31845,1.3226,2149800000.0
2008-10-30 09:20:00,1.3227,1.32295,1.3202,1.3222,2535645000.0
2008-10-30 09:25:00,1.32225,1.32225,1.321,1.3211,1777700000.0
2008-10-30 09:30:00,1.3211,1.32235,1.32045,1.32235,2235799997.0
2008-10-30 09:35:00,1.32235,1.3233,1.3222,1.3227,2098699997.0
2008-10-30 09:40:00,1.32275,1.3229,1.32075,1.32115,1862699999.0
2008-10-30 09:45:00,1.3213,1.32135,1.3194,1.32015,2478500001.0
2008-10-30 09:50:00,1.32015,1.32175,1.3199,1.3214,1962299998.0
2008-10-30 09:55:00,1.32145,1.32205,1.321,1.3213,1977199999.0
2008-10-30 10:00:00,1.3213,1.32135,1.3188,1.3191,2325700000.0
2008-10-30 10:05:00,1.31915,1.32025,1.3188,1.31925,2220500000.0
2008-10-30 10:10:00,1.31925,1.31925,1.31705,1.31725,2705375001.0
2008-10-30 10:15:00,1.31725,1.31755,1.3164,1.31715,2168300000.0
2008-10-30 10:20:00,1.31715,1.31785,1.31702,1.31725,1520400000.0
2008-10-30 10:25:00,1.31725,1.31725,1.3149,1.31565,2304500001.0
2008-10-30 10:30:00,1.31565,1.31655,1.3153,1.31615,2179499998.0
2008-10-30 10:35:00,1.31615,1.31785,1.31565,1.31755,3230300003.0
2008-10-30 10:40:00,1.31765,1.3195,1.3171,1.31935,4709400006.0
2008-10-30 10:45:00,1.31935,1.3203,1.3181,1.31885,4947400031.0
2008-10-30 10:50:00,1.31875,1.31885,1.318,1.3182,4304900011.0
2008-10-30 10:55:00,1.3182,1.3183,1.31515,1.3152,4683225009.0
2008-10-30 11:00:00,1.31515,1.31545,1.31265,1.3135,4925100004.0
2008-10-30 11:05:00,1.3135,1.3138,1.30985,1.31085,4263500006.0
2008-10-30 11:10:00,1.31085,1.3123,1.3108,1.3121,3143600004.0
2008-10-30 11:15:00,1.3121,1.31255,1.3108,1.31215,3762300013.0
2008-10-30 11:20:00,1.31215,1.3124,1.3105,1.31175,2689800011.0
2008-10-30 11:25:00,1.31175,1.31185,1.3089,1.30945,3361200002.0
2008-10-30 11:30:00,1.30945,1.30945,1.30665,1.30675,3427499994.0
2008-10-30 11:35:00,1.3067,1.3073,1.30575,1.30615,2893400002.0
2008-10-30 11:40:00,1.30615,1.30735,1.306,1.30725,4126000011.0
2008-10-30 11:45:00,1.3072,1.3074,1.3061,1.307,3773899999.0
2008-10-30 11:50:00,1.307,1.30775,1.30615,1.3065,4145399995.0
2008-10-30 11:55:00,1.3065,1.3065,1.3035,1.30495,3813500011.0
2008-10-30 12:00:00,1.30495,1.30495,1.3043,1.30435,4428300011.0
2008-10-30 12:05:00,1.30435,1.3054,1.3038,1.30535,3723600013.0
2008-10-30 12:10:00,1.3053,1.3072,1.3046,1.3072,3601700000.0
2008-10-30 12:15:00,1.3072,1.3073,1.30645,1.30685,3845600022.0
2008-10-30 12:20:00,1.30685,1.30885,1.30685,1.3085,4225100006.0
2008-10-30 12:25:00,1.30845,1.30935,1.30825,1.30905,3303219992.0
2008-10-30 12:30:00,1.30905,1.3117,1.3086,1.3116,5063400020.0
2008-10-30 12:35:00,1.31175,1.3137,1.3107,1.3137,4102800012.0
2008-10-30 12:40:00,1.31365,1.31405,1.3121,1.3133,3697330002.0
2008-10-30 12:45:00,1.31335,1.3153,1.313,1.3141,3140100003.0
2008-10-30 12:50:00,1.31405,1.31465,1.313,1.3137,3204900004.0
2008-10-30 12:55:00,1.31365,1.3156,1.313,1.3145,3441301506.0
2008-10-30 13:00:00,1.3145,1.3154,1.3133,1.3146,3624999996.0
2008-10-30 13:05:00,1.3146,1.31605,1.31395,1.3145,3916499996.0
2008-10-30 13:10:00,1.31455,1.31565,1.3144,1.3145,2591799999.0
2008-10-30 13:15:00,1.3145,1.31455,1.31028,1.3108,3965737513.0
2008-10-30 13:20:00,1.31085,1.3111,1.3096,1.3098,2787615141.0
2008-10-30 13:25:00,1.3098,1.3107,1.30885,1.30905,3253700004.0
2008-10-30 13:30:00,1.309,1.309,1.30795,1.3084,2408199993.0
2008-10-30 13:35:00,1.3084,1.30935,1.30835,1.3093,2890233750.0
2008-10-30 13:40:00,1.30925,1.3112,1.30925,1.3103,3296600002.0
2008-10-30 13:45:00,1.3103,1.3115,1.30955,1.3096,2562999998.0
2008-10-30 13:50:00,1.30955,1.30955,1.3069,1.30735,2982399996.0
2008-10-30 13:55:00,1.30735,1.3075,1.3056,1.3068,2634499996.0
2008-10-30 14:00:00,1.3068,1.30765,1.30635,1.3067,3078899998.0
2008-10-30 14:05:00,1.30675,1.30725,1.30515,1.3066,3098400000.0
2008-10-30 14:10:00,1.3065,1.3087,1.3062,1.30845,2998500000.0
2008-10-30 14:15:00,1.30845,1.3098,1.30815,1.309,2871700001.0
2008-10-30 14:20:00,1.3089,1.30975,1.30855,1.30925,2098800000.0
2008-10-30 14:25:00,1.3092,1.31085,1.3092,1.31,2555675001.0
2008-10-30 14:30:00,1.31005,1.3117,1.3083,1.3087,2126499997.0
2008-10-30 14:35:00,1.3088,1.3096,1.3073,1.3087,3227500003.0
2008-10-30 14:40:00,1.30865,1.30875,1.30555,1.3057,2803999998.0
2008-10-30 14:45:00,1.3057,1.30575,1.30195,1.30285,4005199998.0
2008-10-30 14:50:00,1.303,1.3037,1.3025,1.30345,2553199996.0
2008-10-30 14:55:00,1.30345,1.30485,1.30325,1.3047,3550899993.0
2008-10-30 15:00:00,1.3047,1.3051,1.3029,1.30315,2718300001.0
2008-10-30 15:05:00,1.30315,1.3037,1.3028,1.3034,1992600000.0
2008-10-30 15:10:00,1.3034,1.30425,1.3029,1.3035,2371600002.0
2008-10-30 15:15:00,1.3035,1.30505,1.30335,1.30365,2111800002.0
2008-10-30 15:20:00,1.30365,1.30485,1.30195,1.302,2962599998.0
2008-10-30 15:25:00,1.30205,1.3024,1.29975,1.3003,3280300004.0
2008-10-30 15:30:00,1.3003,1.30475,1.3002,1.30435,2690200000.0
2008-10-30 15:35:00,1.3044,1.30455,1.30175,1.30185,2263900002.0
2008-10-30 15:40:00,1.3019,1.3019,1.3001,1.3007,3348629999.0
2008-10-30 15:45:00,1.3007,1.30085,1.29605,1.29625,4034299999.0
2008-10-30 15:50:00,1.2962,1.2988,1.2961,1.29645,2322100000.0
2008-10-30 15:55:00,1.29645,1.29715,1.2956,1.29605,3133300001.0
2008-10-30 16:00:00,1.29608,1.2962,1.29455,1.295,4828300003.0
2008-10-30 16:05:00,1.29495,1.2972,1.2949,1.2968,3199500001.0
2008-10-30 16:10:00,1.2968,1.29745,1.29535,1.29605,3304300003.0
2008-10-30 16:15:00,1.29605,1.29605,1.2945,1.2953,3764300007.0
2008-10-30 16:20:00,1.29535,1.2962,1.2951,1.2957,2769300003.0
2008-10-30 16:25:00,1.2957,1.2969,1.2953,1.29635,2722199999.0
2008-10-30 16:30:00,1.2964,1.2965,1.29465,1.29485,2982900002.0
2008-10-30 16:35:00,1.2949,1.2953,1.2932,1.2939,3702400011.0
2008-10-30 16:40:00,1.29395,1.29415,1.2926,1.2931,3998100013.0
2008-10-30 16:45:00,1.29305,1.2938,1.2923,1.2935,3794700030.0
2008-10-30 16:50:00,1.2935,1.2949,1.29325,1.29445,5181200035.0
2008-10-30 16:55:00,1.2944,1.29455,1.2927,1.2934,2849400000.0
2008-10-30 17:00:00,1.2934,1.2946,1.29305,1.29445,3249100006.0
2008-10-30 17:05:00,1.2944,1.2949,1.2941,1.29475,2401999998.0
2008-10-30 17:10:00,1.29475,1.29475,1.29285,1.29315,2578700003.0
2008-10-30 17:15:00,1.29315,1.29335,1.292,1.29215,2994700002.0
2008-10-30 17:20:00,1.29215,1.29245,1.2903,1.29105,3306900012.0
2008-10-30 17:25:00,1.2911,1.2911,1.28855,1.28905,4534050017.0
2008-10-30 17:30:00,1.28905,1.28965,1.2879,1.2881,3601400010.0
2008-10-30 17:35:00,1.28815,1.2882,1.28525,1.2862,3392700009.0
2008-10-30 17:40:00,1.2862,1.28705,1.28505,1.2869,3359299995.0
2008-10-30 17:45:00,1.2869,1.28695,1.2827,1.2837,3744000007.0
2008-10-30 17:50:00,1.28365,1.28375,1.2805,1.28065,4147900002.0
2008-10-30 17:55:00,1.2806,1.28505,1.2806,1.28495,3655900008.0
2008-10-30 18:00:00,1.2851,1.2882,1.2837,1.2882,3142600005.0
2008-10-30 18:05:00,1.28825,1.28845,1.28315,1.2839,4267400023.0
2008-10-30 18:10:00,1.28385,1.28575,1.28225,1.28525,3039700005.0
2008-10-30 18:15:00,1.28525,1.2867,1.28485,1.286,2395900008.0
2008-10-30 18:20:00,1.286,1.28935,1.286,1.2888,3495600007.0
2008-10-30 18:25:00,1.28875,1.28925,1.2873,1.28785,3583800003.0
2008-10-30 18:30:00,1.2879,1.28865,1.28615,1.28845,2821300012.0
2008-10-30 18:35:00,1.2885,1.29115,1.2885,1.2895,2667199997.0
2008-10-30 18:40:00,1.2896,1.29095,1.28825,1.28845,2780200000.0
2008-10-30 18:45:00,1.28855,1.29025,1.2877,1.28985,3519800001.0
2008-10-30 18:50:00,1.2899,1.29035,1.2891,1.29,3538300002.0
2008-10-30 18:55:00,1.29,1.2901,1.2886,1.28933,2788700002.0
2008-10-30 19:00:00,1.28928,1.2896,1.2885,1.2893,1930900002.0
2008-10-30 19:05:00,1.28945,1.2929,1.28925,1.2928,1815200000.0
2008-10-30 19:10:00,1.2928,1.2936,1.292,1.29295,2027200000.0
2008-10-30 19:15:00,1.29305,1.29355,1.292,1.29335,2285800005.0
2008-10-30 19:20:00,1.29335,1.29335,1.29155,1.29175,2452600008.0
2008-10-30 19:25:00,1.29175,1.29215,1.2907,1.2907,2779100010.0
2008-10-30 19:30:00,1.2907,1.29105,1.2898,1.2906,1944400003.0
2008-10-30 19:35:00,1.29055,1.29215,1.2902,1.29205,2007900002.0
2008-10-30 19:40:00,1.29205,1.29225,1.2899,1.2914,4135100022.0
2008-10-30 19:45:00,1.2913,1.29225,1.29075,1.29225,2464700011.0
2008-10-30 19:50:00,1.2922,1.2937,1.2922,1.29335,2535900003.0
2008-10-30 19:55:00,1.2934,1.2946,1.2919,1.2923,2727800003.0
2008-10-30 20:00:00,1.2923,1.2944,1.29215,1.2931,2165200004.0
2008-10-30 20:05:00,1.2931,1.2944,1.2927,1.29385,2111400001.0
2008-10-30 20:10:00,1.29385,1.29395,1.29265,1.29348,1407599999.0
2008-10-30 20:15:00,1.29346,1.29525,1.293,1.29405,2082799998.0
2008-10-30 20:20:00,1.2941,1.2964,1.2935,1.29615,2180199990.0
2008-10-30 20:25:00,1.29625,1.2992,1.29625,1.2977,3116200003.0
2008-10-30 20:30:00,1.2976,1.2979,1.2949,1.29755,2197600000.0
2008-10-30 20:35:00,1.29755,1.29925,1.2956,1.29565,1818500005.0
2008-10-30 20:40:00,1.29575,1.2966,1.2945,1.2946,2085200000.0
2008-10-30 20:45:00,1.2947,1.29575,1.2937,1.2957,1810350002.0
2008-10-30 20:50:00,1.29575,1.29635,1.29525,1.29525,1846900003.0
2008-10-30 20:55:00,1.29525,1.2968,1.29485,1.29665,1435200000.0
2008-10-30 21:00:00,1.29665,1.29775,1.29595,1.2976,2882900010.0
2008-10-30 21:05:00,1.2976,1.2992,1.29735,1.2979,2162900018.0
2008-10-30 21:10:00,1.29795,1.29815,1.2967,1.29685,2642200014.0
2008-10-30 21:15:00,1.29685,1.29685,1.2942,1.2945,3722200021.0
2008-10-30 21:20:00,1.29445,1.2948,1.2921,1.29375,3710900030.0
2008-10-30 21:25:00,1.29375,1.2944,1.29305,1.2939,3598700015.0
2008-10-30 21:30:00,1.2939,1.29445,1.29155,1.29175,4286837507.0
2008-10-30 21:35:00,1.29185,1.29365,1.2906,1.2933,3931600012.0
2008-10-30 21:40:00,1.2933,1.29365,1.29117,1.29185,2854600011.0
2008-10-30 21:45:00,1.29185,1.293,1.2908,1.2927,2069600003.0
2008-10-30 21:50:00,1.2927,1.29295,1.2919,1.29215,1356800013.0
2008-10-30 21:55:00,1.29215,1.29405,1.292,1.29215,2024500005.0
2008-10-30 22:00:00,1.29205,1.29315,1.29177,1.2925,2339400000.0
2008-10-30 22:05:00,1.2925,1.2928,1.2919,1.29265,1121000003.0
2008-10-30 22:10:00,1.29285,1.29325,1.29265,1.2927,715200002.0
2008-10-30 22:15:00,1.29275,1.2948,1.29275,1.2948,823100000.0
2008-10-30 22:20:00,1.29475,1.29705,1.2947,1.29695,2149600005.0
2008-10-30 22:25:00,1.2969,1.29705,1.29615,1.29645,2066800000.0
2008-10-30 22:30:00,1.29635,1.29635,1.29465,1.29485,904000001.0
2008-10-30 22:35:00,1.29485,1.2957,1.29425,1.29435,1309400000.0
2008-10-30 22:40:00,1.2942,1.29455,1.2932,1.29367,613600001.0
2008-10-30 22:45:00,1.29374,1.2945,1.2914,1.29195,950100000.0
2008-10-30 22:50:00,1.29195,1.29222,1.29148,1.2922,986000003.0
2008-10-30 22:55:00,1.2922,1.2922,1.2909,1.29145,1153400001.0
2008-10-30 23:00:00,1.2914,1.2921,1.2911,1.29185,291800000.0
2008-10-30 23:05:00,1.29185,1.29185,1.28997,1.29044,371600000.0
2008-10-30 23:10:00,1.29041,1.29135,1.2895,1.2898,722200002.0
2008-10-30 23:15:00,1.28995,1.291,1.28995,1.29075,265300000.0
2008-10-30 23:20:00,1.29075,1.29095,1.2906,1.2906,103200000.0
2008-10-30 23:25:00,1.2906,1.29065,1.2904,1.29045,477300000.0
2008-10-30 23:30:00,1.29045,1.2906,1.28938,1.2897,723100003.0
2008-10-30 23:35:00,1.2897,1.28995,1.28672,1.28828,1268400001.0
2008-10-30 23:40:00,1.28838,1.2884,1.28655,1.2875,1263800001.0
2008-10-30 23:45:00,1.2875,1.2875,1.285,1.2853,1053199993.0
2008-10-30 23:50:00,1.28535,1.28595,1.285,1.2856,1029999997.0
2008-10-30 23:55:00,1.2856,1.2865,1.2856,1.2862,827300010.0
2008-10-31 00:00:00,1.28615,1.28645,1.2855,1.28625,613800000.0
2008-10-31 00:05:00,1.28625,1.2872,1.28621,1.2872,306600000.0
2008-10-31 00:10:00,1.28705,1.28763,1.2863,1.28635,539200000.0
2008-10-31 00:15:00,1.28635,1.28655,1.28505,1.2855,776599993.0
2008-10-31 00:20:00,1.28555,1.28561,1.28502,1.28555,300300000.0
2008-10-31 00:25:00,1.28555,1.28645,1.28555,1.28645,749600001.0
2008-10-31 00:30:00,1.28645,1.28755,1.2863,1.28685,558600001.0
2008-10-31 00:35:00,1.2869,1.2872,1.28662,1.2872,380300000.0
2008-10-31 00:40:00,1.2872,1.2872,1.2866,1.2868,939600001.0
2008-10-31 00:45:00,1.2868,1.2868,1.2862,1.2864,359100000.0
2008-10-31 00:50:00,1.28645,1.28665,1.2864,1.2866,181500000.0
2008-10-31 00:55:00,1.2866,1.28745,1.2866,1.28735,398800000.0
2008-10-31 01:00:00,1.28735,1.2883,1.28725,1.2882,579900000.0
2008-10-31 01:05:00,1.28835,1.2894,1.28785,1.28915,702800001.0
2008-10-31 01:10:00,1.2891,1.2892,1.2883,1.28885,610600001.0
2008-10-31 01:15:00,1.28885,1.28885,1.28705,1.28705,590500000.0
2008-10-31 01:20:00,1.2872,1.28725,1.28385,1.28475,2552499998.0
2008-10-31 01:25:00,1.28475,1.28475,1.283,1.2832,1526399996.0
2008-10-31 01:30:00,1.2832,1.28445,1.28295,1.284,926199998.0
2008-10-31 01:35:00,1.284,1.28495,1.284,1.28485,986500001.0
2008-10-31 01:40:00,1.2848,1.28595,1.28475,1.28585,993400000.0
2008-10-31 01:45:00,1.28585,1.28755,1.2858,1.2875,1362199998.0
2008-10-31 01:50:00,1.2875,1.28755,1.28555,1.28615,1543600002.0
2008-10-31 01:55:00,1.2861,1.28705,1.28595,1.28685,747199999.0
2008-10-31 02:00:00,1.28715,1.2885,1.28685,1.28685,1313200002.0
2008-10-31 02:05:00,1.2867,1.2869,1.28315,1.284,2758900003.0
2008-10-31 02:10:00,1.28395,1.2845,1.28345,1.2837,946700002.0
2008-10-31 02:15:00,1.2837,1.28385,1.28235,1.28245,1195599999.0
2008-10-31 02:20:00,1.28245,1.2846,1.2783,1.2783,2496899995.0
2008-10-31 02:25:00,1.27825,1.2808,1.27825,1.2785,1660600003.0
2008-10-31 02:30:00,1.2785,1.27955,1.27665,1.2767,1676200015.0
2008-10-31 02:35:00,1.2767,1.27725,1.27445,1.2748,2277699999.0
2008-10-31 02:40:00,1.2747,1.27735,1.2747,1.2762,2761999999.0
2008-10-31 02:45:00,1.2762,1.27825,1.27615,1.278,1731600002.0
2008-10-31 02:50:00,1.27805,1.2793,1.2768,1.27737,1977899997.0
2008-10-31 02:55:00,1.27747,1.27885,1.27724,1.2783,2490000008.0
2008-10-31 03:00:00,1.2783,1.27855,1.2769,1.27765,2664400002.0
2008-10-31 03:05:00,1.27785,1.27975,1.27772,1.27965,2048000006.0
2008-10-31 03:10:00,1.27965,1.28175,1.2796,1.2813,1184700000.0
2008-10-31 03:15:00,1.28135,1.28325,1.28105,1.28265,2302200000.0
2008-10-31 03:20:00,1.28275,1.28275,1.28115,1.28125,1863300001.0
2008-10-31 03:25:00,1.2812,1.28165,1.28075,1.2811,1615900005.0
2008-10-31 03:30:00,1.28105,1.282,1.2808,1.28115,1109000009.0
2008-10-31 03:35:00,1.2811,1.28275,1.2811,1.28165,1248399999.0
2008-10-31 03:40:00,1.2817,1.28205,1.28065,1.2807,730600002.0
2008-10-31 03:45:00,1.2808,1.28085,1.27785,1.27875,1710200004.0
2008-10-31 03:50:00,1.27875,1.2817,1.2787,1.2816,1553100001.0
2008-10-31 03:55:00,1.28155,1.2827,1.2812,1.2823,759100000.0
2008-10-31 04:00:00,1.2824,1.2827,1.2821,1.2824,481000000.0
2008-10-31 04:05:00,1.2823,1.28445,1.2812,1.28335,1345299999.0
2008-10-31 04:10:00,1.28335,1.2836,1.2825,1.2834,1113400002.0
2008-10-31 04:15:00,1.2834,1.284,1.2827,1.2833,1021300001.0
2008-10-31 04:20:00,1.2833,1.2833,1.28135,1.2814,917700002.0
2008-10-31 04:25:00,1.2815,1.28305,1.28015,1.28283,1588199998.0
2008-10-31 04:30:00,1.28292,1.28292,1.28165,1.2817,1436599999.0
2008-10-31 04:35:00,1.2818,1.2825,1.28015,1.28075,1162000002.0
2008-10-31 04:40:00,1.28075,1.2822,1.2805,1.28205,1120500003.0
2008-10-31 04:45:00,1.28185,1.28735,1.2818,1.28596,1342500002.0
2008-10-31 04:50:00,1.28601,1.28675,1.2832,1.28392,2029999995.0
2008-10-31 04:55:00,1.28389,1.28415,1.28265,1.2832,1325500000.0
2008-10-31 05:00:00,1.28325,1.2844,1.28295,1.2841,1298900000.0
2008-10-31 05:05:00,1.28405,1.28605,1.28395,1.2856,846600002.0
2008-10-31 05:10:00,1.2855,1.28565,1.281,1.28125,1120500000.0
2008-10-31 05:15:00,1.28115,1.28295,1.28105,1.2827,1062800000.0
2008-10-31 05:20:00,1.28275,1.28365,1.28165,1.2818,2603600005.0
2008-10-31 05:25:00,1.2818,1.28285,1.28175,1.28235,1205700003.0
2008-10-31 05:30:00,1.28235,1.28335,1.28235,1.2828,1185600000.0
2008-10-31 05:35:00,1.2828,1.2841,1.2828,1.28335,1457600005.0
2008-10-31 05:40:00,1.28335,1.28355,1.28255,1.28255,413100000.0
2008-10-31 05:45:00,1.2826,1.2833,1.2825,1.2831,401000001.0
2008-10-31 05:50:00,1.2832,1.2852,1.2832,1.28475,1073100000.0
2008-10-31 05:55:00,1.28475,1.2853,1.28395,1.2853,1492700004.0
2008-10-31 06:00:00,1.2853,1.28605,1.2843,1.28455,1399600001.0
2008-10-31 06:05:00,1.28455,1.28455,1.28355,1.2839,1712200001.0
2008-10-31 06:10:00,1.2839,1.2839,1.2825,1.2833,578300002.0
2008-10-31 06:15:00,1.2833,1.28365,1.28305,1.28335,716300001.0
2008-10-31 06:20:00,1.28345,1.28345,1.2824,1.28245,659400002.0
2008-10-31 06:25:00,1.28235,1.2832,1.2818,1.283,1250400002.0
2008-10-31 06:30:00,1.28315,1.28522,1.2831,1.28522,1448600008.0
2008-10-31 06:35:00,1.28524,1.2856,1.28445,1.2849,932800001.0
2008-10-31 06:40:00,1.2849,1.28565,1.28435,1.28485,1213999999.0
2008-10-31 06:45:00,1.28485,1.2851,1.2846,1.285,548700001.0
2008-10-31 06:50:00,1.285,1.285,1.28385,1.2848,800500000.0
2008-10-31 06:55:00,1.2848,1.28665,1.28235,1.28236,1977900003.0
2008-10-31 07:00:00,1.28238,1.28268,1.27895,1.28178,2411299999.0
2008-10-31 07:05:00,1.28175,1.2857,1.28017,1.2834,1761100007.0
2008-10-31 07:10:00,1.28323,1.28435,1.28255,1.2833,1202900000.0
2008-10-31 07:15:00,1.28335,1.28445,1.28305,1.28345,1427600000.0
2008-10-31 07:20:00,1.28355,1.28455,1.2833,1.2845,452900000.0
2008-10-31 07:25:00,1.2845,1.2847,1.28255,1.28325,668000000.0
2008-10-31 07:30:00,1.28305,1.28335,1.28062,1.28228,1957900002.0
2008-10-31 07:35:00,1.28241,1.28241,1.2803,1.2808,3163899991.0
2008-10-31 07:40:00,1.28095,1.2827,1.2804,1.2826,1262300001.0
2008-10-31 07:45:00,1.2826,1.28335,1.282,1.2821,1075500000.0
2008-10-31 07:50:00,1.2821,1.2822,1.28155,1.28195,1352800002.0
2008-10-31 07:55:00,1.28205,1.2822,1.28155,1.2819,475299999.0
2008-10-31 08:00:00,1.28195,1.28225,1.28123,1.2816,698199998.0
2008-10-31 08:05:00,1.2816,1.2817,1.2805,1.28095,1388699998.0
2008-10-31 08:10:00,1.28085,1.2811,1.27915,1.28075,1930799999.0
2008-10-31 08:15:00,1.2807,1.28085,1.2789,1.2792,1999899998.0
2008-10-31 08:20:00,1.27915,1.27955,1.2763,1.27645,2171299992.0
2008-10-31 08:25:00,1.27645,1.27665,1.2743,1.2765,2359799999.0
2008-10-31 08:30:00,1.2765,1.2766,1.27555,1.27578,1846200006.0
2008-10-31 08:35:00,1.27583,1.27583,1.27243,1.27365,2262099997.0
2008-10-31 08:40:00,1.27365,1.2759,1.2736,1.27365,2629399998.0
2008-10-31 08:45:00,1.2736,1.2738,1.2697,1.2707,2674999994.0
2008-10-31 08:50:00,1.27065,1.2716,1.2688,1.2697,2402299997.0
2008-10-31 08:55:00,1.2697,1.272,1.2696,1.27135,2221500001.0
2008-10-31 09:00:00,1.2713,1.27245,1.2683,1.26975,2326700001.0
2008-10-31 09:05:00,1.26975,1.2708,1.2686,1.2703,2167100000.0
2008-10-31 09:10:00,1.27005,1.2721,1.27005,1.27055,1626999998.0
2008-10-31 09:15:00,1.27055,1.2716,1.26895,1.26935,2138799999.0
2008-10-31 09:20:00,1.2694,1.27005,1.2686,1.2695,1699600003.0
2008-10-31 09:25:00,1.26925,1.26945,1.26795,1.26901,1825400003.0
2008-10-31 09:30:00,1.26904,1.27065,1.26835,1.2687,2464700001.0
2008-10-31 09:35:00,1.26875,1.2707,1.26825,1.26956,2071900002.0
2008-10-31 09:40:00,1.26954,1.27015,1.26675,1.26675,2640800008.0
2008-10-31 09:45:00,1.26685,1.2695,1.26685,1.2693,2674500009.0
2008-10-31 09:50:00,1.2693,1.27035,1.26855,1.2692,2416200005.0
2008-10-31 09:55:00,1.26915,1.27065,1.269,1.2703,1690700000.0
2008-10-31 10:00:00,1.2703,1.27115,1.26905,1.26955,2221799999.0
2008-10-31 10:05:00,1.26955,1.27125,1.26945,1.2711,2153600001.0
2008-10-31 10:10:00,1.27105,1.2726,1.27085,1.2714,2904600002.0
2008-10-31 10:15:00,1.2714,1.27175,1.2697,1.2697,2124900001.0
2008-10-31 10:20:00,1.2697,1.27035,1.26895,1.2699,2053500017.0
2008-10-31 10:25:00,1.2699,1.26995,1.26745,1.2679,1708300001.0
2008-10-31 10:30:00,1.2679,1.2696,1.2678,1.2686,1480900000.0
2008-10-31 10:35:00,1.2686,1.26955,1.2683,1.26935,2577300005.0
2008-10-31 10:40:00,1.2694,1.27125,1.26925,1.27005,2075400001.0
2008-10-31 10:45:00,1.27005,1.2706,1.26825,1.2685,3237700000.0
2008-10-31 10:50:00,1.26855,1.26915,1.2677,1.2684,2068300005.0
2008-10-31 10:55:00,1.26845,1.2707,1.26845,1.26955,1930599998.0
2008-10-31 11:00:00,1.2695,1.2706,1.2689,1.2705,2422799999.0
2008-10-31 11:05:00,1.2705,1.2716,1.2703,1.2715,2999800005.0
2008-10-31 11:10:00,1.27145,1.2741,1.27135,1.2741,3295700007.0
2008-10-31 11:15:00,1.27415,1.2744,1.2736,1.2736,2520800012.0
2008-10-31 11:20:00,1.2736,1.27385,1.2725,1.2726,2812599999.0
2008-10-31 11:25:00,1.2726,1.27335,1.27245,1.2731,2136799993.0
2008-10-31 11:30:00,1.2731,1.2752,1.27285,1.2752,3080800001.0
2008-10-31 11:35:00,1.2752,1.2776,1.2752,1.2754,3543500009.0
2008-10-31 11:40:00,1.2754,1.2769,1.2752,1.2761,4073199998.0
2008-10-31 11:45:00,1.2761,1.2763,1.27455,1.27605,3966999990.0
2008-10-31 11:50:00,1.276,1.2761,1.2747,1.27555,2560600003.0
2008-10-31 11:55:00,1.2755,1.2757,1.2747,1.2747,2218600005.0
2008-10-31 12:00:00,1.27465,1.2756,1.27445,1.27525,3009700011.0
2008-10-31 12:05:00,1.27525,1.27595,1.27455,1.27465,3284600001.0
2008-10-31 12:10:00,1.27465,1.2749,1.273,1.27325,2906299996.0
2008-10-31 12:15:00,1.27325,1.2735,1.27255,1.2726,2141799999.0
2008-10-31 12:20:00,1.2726,1.27365,1.27235,1.2736,2209899998.0
2008-10-31 12:25:00,1.2736,1.27415,1.2726,1.2732,3430899998.0
2008-10-31 12:30:00,1.27335,1.2735,1.2729,1.2731,1302099999.0
2008-10-31 12:35:00,1.2731,1.2759,1.2728,1.27575,1739600000.0
2008-10-31 12:40:00,1.2757,1.2761,1.27505,1.2754,2134199999.0
2008-10-31 12:45:00,1.2755,1.2756,1.2738,1.2744,3168299986.0
2008-10-31 12:50:00,1.27445,1.27445,1.2725,1.2735,3253999995.0
2008-10-31 12:55:00,1.2736,1.27605,1.27285,1.27498,3050699992.0
2008-10-31 13:00:00,1.27498,1.27635,1.27462,1.2763,2131699992.0
2008-10-31 13:05:00,1.2764,1.27895,1.2763,1.27805,2298799999.0
2008-10-31 13:10:00,1.27805,1.28005,1.2775,1.27755,2571599998.0
2008-10-31 13:15:00,1.2775,1.2775,1.2758,1.2761,2215199998.0
2008-10-31 13:20:00,1.27615,1.2779,1.2761,1.27715,3458899995.0
2008-10-31 13:25:00,1.2772,1.2774,1.2764,1.27725,2306200000.0
2008-10-31 13:30:00,1.27725,1.27725,1.27535,1.27545,2254999991.0
2008-10-31 13:35:00,1.2755,1.2759,1.27455,1.27455,2211200004.0
2008-10-31 13:40:00,1.27455,1.27475,1.2739,1.2742,1304600000.0
2008-10-31 13:45:00,1.2742,1.27605,1.2732,1.2732,1986406008.0
2008-10-31 13:50:00,1.2732,1.27355,1.27185,1.2722,1541399999.0
2008-10-31 13:55:00,1.2722,1.2727,1.27115,1.2722,1820100002.0
2008-10-31 14:00:00,1.2723,1.273,1.2717,1.27275,2423399999.0
2008-10-31 14:05:00,1.2728,1.2741,1.27255,1.2735,2162000005.0
2008-10-31 14:10:00,1.2735,1.27425,1.2726,1.27385,1985899998.0
2008-10-31 14:15:00,1.2738,1.27405,1.27265,1.27355,2123900003.0
2008-10-31 14:20:00,1.27355,1.27415,1.27275,1.2733,2047000004.0
2008-10-31 14:25:00,1.2734,1.276,1.27315,1.2754,3176000004.0
2008-10-31 14:30:00,1.2754,1.2755,1.2732,1.2737,2395399999.0
2008-10-31 14:35:00,1.2737,1.27675,1.2737,1.27595,2093799996.0
2008-10-31 14:40:00,1.2759,1.2759,1.2736,1.27475,1802399994.0
2008-10-31 14:45:00,1.27475,1.2757,1.27335,1.27375,2033799993.0
2008-10-31 14:50:00,1.27375,1.2748,1.27365,1.2745,1937299998.0
2008-10-31 14:55:00,1.2745,1.27465,1.2735,1.274,2235400000.0
2008-10-31 15:00:00,1.2739,1.2742,1.2732,1.2742,2585900003.0
2008-10-31 15:05:00,1.2742,1.27655,1.2741,1.27575,1858800001.0
2008-10-31 15:10:00,1.27575,1.27635,1.2744,1.2757,2469000003.0
2008-10-31 15:15:00,1.27575,1.2763,1.2751,1.2751,2872900006.0
2008-10-31 15:20:00,1.2751,1.2757,1.2743,1.27455,1957137504.0
2008-10-31 15:25:00,1.27455,1.2753,1.27425,1.27465,2437500001.0
2008-10-31 15:30:00,1.27465,1.2753,1.2741,1.2743,3551200002.0
2008-10-31 15:35:00,1.2743,1.27435,1.27165,1.2718,2946200014.0
2008-10-31 15:40:00,1.27175,1.273,1.2715,1.273,2630100005.0
2008-10-31 15:45:00,1.2731,1.27525,1.27235,1.2737,4990500024.0
2008-10-31 15:50:00,1.2737,1.27395,1.2707,1.27115,2962200006.0
2008-10-31 15:55:00,1.27115,1.27225,1.27085,1.272,3661500008.0
2008-10-31 16:00:00,1.27195,1.27435,1.2715,1.2741,4484600007.0
2008-10-31 16:05:00,1.2741,1.2744,1.27315,1.27355,5060699998.0
2008-10-31 16:10:00,1.2735,1.2743,1.2729,1.2735,5170899989.0
2008-10-31 16:15:00,1.27345,1.2738,1.2725,1.2726,3978400000.0
2008-10-31 16:20:00,1.2726,1.27295,1.271,1.2722,4383699996.0
2008-10-31 16:25:00,1.27215,1.27235,1.2694,1.2701,5264400019.0
2008-10-31 16:30:00,1.2701,1.2707,1.26865,1.26865,4946875025.0
2008-10-31 16:35:00,1.2687,1.2707,1.26805,1.2706,6404274978.0
2008-10-31 16:40:00,1.27065,1.27385,1.2699,1.27385,5724899980.0
2008-10-31 16:45:00,1.2739,1.274,1.27005,1.2704,4220900000.0
2008-10-31 16:50:00,1.2704,1.27285,1.2703,1.2727,2829600000.0
2008-10-31 16:55:00,1.27265,1.27265,1.2705,1.27145,2832199998.0
2008-10-31 17:00:00,1.27145,1.27235,1.2705,1.27235,2932000000.0
2008-10-31 17:05:00,1.2724,1.2736,1.2704,1.2716,3533837501.0
2008-10-31 17:10:00,1.2717,1.2724,1.2707,1.272,2908799998.0
2008-10-31 17:15:00,1.272,1.27655,1.272,1.27385,4055799990.0
2008-10-31 17:20:00,1.27385,1.2744,1.272,1.27345,3710699997.0
2008-10-31 17:25:00,1.27345,1.2736,1.2715,1.2723,3834699998.0
2008-10-31 17:30:00,1.27227,1.2728,1.27115,1.27275,4428499988.0
2008-10-31 17:35:00,1.2728,1.2733,1.27135,1.2721,5280599973.0
2008-10-31 17:40:00,1.2721,1.27255,1.26895,1.26915,5304399992.0
2008-10-31 17:45:00,1.2692,1.2701,1.26765,1.2694,3833399995.0
2008-10-31 17:50:00,1.2694,1.27185,1.2689,1.27113,2548201498.0
2008-10-31 17:55:00,1.2714,1.27285,1.26803,1.26803,2378200003.0
2008-10-31 18:00:00,1.268,1.27369,1.26745,1.27369,3421800005.0
2008-10-31 18:05:00,1.27369,1.27475,1.2726,1.2726,4334599987.0
2008-10-31 18:10:00,1.2727,1.27525,1.27155,1.2739,2491699999.0
2008-10-31 18:15:00,1.2739,1.274,1.2694,1.2722,2766599995.0
2008-10-31 18:20:00,1.2722,1.27405,1.27185,1.2728,2151499997.0
2008-10-31 18:25:00,1.27275,1.27355,1.2723,1.27255,2452399993.0
2008-10-31 18:30:00,1.2725,1.27455,1.2723,1.2743,3069899993.0
2008-10-31 18:35:00,1.27425,1.27535,1.273,1.27365,3288599996.0
2008-10-31 18:40:00,1.27365,1.275,1.2733,1.27405,2115099999.0
2008-10-31 18:45:00,1.27405,1.2745,1.273,1.2738,2546499999.0
2008-10-31 18:50:00,1.2738,1.2747,1.2728,1.27315,2099637491.0
2008-10-31 18:55:00,1.27315,1.27415,1.27285,1.2729,2133200000.0
2008-10-31 19:00:00,1.2729,1.27645,1.27215,1.27515,2693499999.0
2008-10-31 19:05:00,1.27515,1.27525,1.27355,1.2737,1821100001.0
2008-10-31 19:10:00,1.2737,1.27475,1.27365,1.27395,2314424998.0
2008-10-31 19:15:00,1.2739,1.2743,1.2735,1.2735,1343200004.0
2008-10-31 19:20:00,1.2735,1.2769,1.2735,1.2766,2459837498.0
2008-10-31 19:25:00,1.27655,1.27655,1.2746,1.2756,2204637493.0
2008-10-31 19:30:00,1.2756,1.2765,1.27475,1.27605,2198799997.0
2008-10-31 19:35:00,1.27605,1.2768,1.2754,1.27655,2102800000.0
2008-10-31 19:40:00,1.2765,1.27735,1.2752,1.27595,2123400002.0
2008-10-31 19:45:00,1.2759,1.27625,1.27425,1.2745,2586200000.0
2008-10-31 19:50:00,1.2745,1.27485,1.27365,1.27425,1558499997.0
2008-10-31 19:55:00,1.2742,1.2742,1.2719,1.2725,1991600001.0
2008-10-31 20:00:00,1.2725,1.27375,1.2723,1.27365,1388999998.0
2008-10-31 20:05:00,1.27365,1.2748,1.27355,1.274,1040999999.0
2008-10-31 20:10:00,1.27415,1.2745,1.27326,1.27326,1657999996.0
2008-10-31 20:15:00,1.27326,1.27326,1.2707,1.27085,1128375000.0
2008-10-31 20:20:00,1.27085,1.27175,1.2707,1.2713,1516550003.0
2008-10-31 20:25:00,1.27125,1.273,1.27085,1.27243,1974437498.0
2008-10-31 20:30:00,1.27246,1.27315,1.27225,1.2731,1416199998.0
2008-10-31 20:35:00,1.2731,1.27485,1.2731,1.2746,1797674993.0
2008-10-31 20:40:00,1.2746,1.27465,1.27385,1.2743,1365475001.0
2008-10-31 20:45:00,1.2743,1.2745,1.27365,1.27405,901237501.0
2008-10-31 20:50:00,1.27415,1.27475,1.27365,1.27455,1545500010.0
2008-10-31 20:55:00,1.27455,1.27585,1.2743,1.27575,1226499999.0
2008-10-31 21:00:00,1.27575,1.27735,1.27575,1.27615,2728599996.0
2008-10-31 21:05:00,1.27625,1.2764,1.2745,1.27545,3193799984.0
2008-10-31 21:10:00,1.27545,1.2755,1.27485,1.275,1435499993.0
2008-10-31 21:15:00,1.275,1.2752,1.274,1.27405,1104500001.0
2008-10-31 21:20:00,1.27405,1.27435,1.2734,1.27405,1683499996.0
2008-10-31 21:25:00,1.27405,1.27465,1.27285,1.27325,2010899990.0
2008-10-31 21:30:00,1.2732,1.27455,1.27305,1.27455,1990899993.0
2008-10-31 21:35:00,1.27455,1.27455,1.2738,1.27395,1650199989.0
2008-10-31 21:40:00,1.27405,1.2744,1.2731,1.2742,3103999977.0
2008-10-31 21:45:00,1.2742,1.2755,1.27405,1.27455,2516400001.0
2008-10-31 21:50:00,1.27455,1.2748,1.2742,1.2743,1055499993.0
2008-10-31 21:55:00,1.2743,1.2743,1.27365,1.27425,1590400009.0
2008-10-31 22:00:00,1.27425,1.2748,1.2737,1.2741,2686900021.0
2008-10-31 22:05:00,1.2741,1.27465,1.27405,1.27465,1568800007.0
2008-10-31 22:10:00,1.2746,1.27565,1.27455,1.27565,1129100001.0
2008-10-31 22:15:00,1.2756,1.27565,1.2748,1.27495,965099999.0
2008-10-31 22:20:00,1.2749,1.27555,1.27475,1.27525,1517000000.0
2008-10-31 22:25:00,1.27525,1.27565,1.27475,1.27495,1649899995.0
2008-10-31 22:30:00,1.275,1.275,1.2735,1.2738,1950799991.0
2008-10-31 22:35:00,1.2739,1.27435,1.2739,1.27415,1060199996.0
2008-10-31 22:40:00,1.27415,1.2746,1.27385,1.27425,841100000.0
2008-10-31 22:45:00,1.27425,1.27435,1.27345,1.2738,993600000.0
2008-10-31 22:50:00,1.2738,1.27435,1.2737,1.2742,680000000.0
2008-10-31 22:55:00,1.2742,1.27435,1.27245,1.27245,973200000.0
2008-11-03 00:00:00,1.2769,1.2776,1.2768,1.2775,102800000.0
2008-11-03 00:05:00,1.2776,1.2779,1.2771,1.2771,128500000.0
2008-11-03 00:10:00,1.2772,1.2779,1.2771,1.2779,128500000.0
2008-11-03 00:15:00,1.2778,1.2781,1.2778,1.278,128500000.0
2008-11-03 00:20:00,1.2779,1.2783,1.2779,1.2783,128500000.0
2008-11-03 00:25:00,1.2782,1.2783,1.278,1.2782,128500000.0
2008-11-03 00:30:00,1.2781,1.2783,1.2767,1.2768,128500000.0
2008-11-03 00:35:00,1.2769,1.2774,1.2769,1.2774,128500000.0
2008-11-03 00:40:00,1.2775,1.2777,1.2774,1.2775,102800000.0
2008-11-03 00:45:00,1.2776,1.2777,1.2772,1.2775,128500000.0
2008-11-03 00:50:00,1.2774,1.2775,1.2769,1.277,102800000.0
2008-11-03 00:55:00,1.2769,1.2773,1.2769,1.2773,128500000.0
2008-11-03 01:00:00,1.2772,1.2773,1.2762,1.2765,128500000.0
2008-11-03 01:05:00,1.2764,1.2765,1.2754,1.2757,128500000.0
2008-11-03 01:10:00,1.2756,1.2766,1.2755,1.2766,128500000.0
2008-11-03 01:15:00,1.2765,1.277,1.2764,1.2767,128500000.0
2008-11-03 01:20:00,1.2766,1.2768,1.2756,1.2757,128500000.0
2008-11-03 01:25:00,1.2758,1.2761,1.2755,1.2755,128500000.0
2008-11-03 01:30:00,1.2754,1.2772,1.2753,1.277,102800000.0
2008-11-03 01:35:00,1.2771,1.2771,1.2757,1.2767,128500000.0
2008-11-03 01:40:00,1.2768,1.2771,1.2768,1.277,102800000.0
2008-11-03 01:45:00,1.2771,1.2773,1.2769,1.2773,77100000.0
2008-11-03 01:50:00,1.2774,1.2785,1.2774,1.2785,102800000.0
2008-11-03 01:55:00,1.2788,1.2794,1.2788,1.2794,128500000.0
2008-11-03 02:00:00,1.27725,1.2773,1.276,1.27635,736799998.0
2008-11-03 02:05:00,1.2764,1.27645,1.27525,1.2757,563000000.0
2008-11-03 02:10:00,1.27565,1.27665,1.2755,1.2765,640200001.0
2008-11-03 02:15:00,1.2765,1.27705,1.2764,1.27645,471200000.0
2008-11-03 02:20:00,1.2764,1.27685,1.27555,1.2756,704900001.0
2008-11-03 02:25:00,1.2758,1.27605,1.27545,1.27545,635800000.0
2008-11-03 02:30:00,1.27545,1.2771,1.27535,1.27695,573700000.0
2008-11-03 02:35:00,1.27695,1.27705,1.27595,1.27665,672600000.0
2008-11-03 02:40:00,1.27665,1.27725,1.27665,1.27695,398800000.0
2008-11-03 02:45:00,1.27695,1.27735,1.27695,1.27735,180600000.0
2008-11-03 02:50:00,1.27735,1.27895,1.27735,1.27895,661799999.0
2008-11-03 02:55:00,1.27895,1.27945,1.27885,1.2794,653399996.0
2008-11-03 03:00:00,1.2794,1.27945,1.27865,1.27865,286100000.0
2008-11-03 03:05:00,1.2787,1.2787,1.2773,1.2778,704499999.0
2008-11-03 03:10:00,1.2778,1.27885,1.2778,1.27875,870600000.0
2008-11-03 03:15:00,1.2787,1.27875,1.27825,1.27875,277600000.0
2008-11-03 03:20:00,1.27875,1.2798,1.27865,1.27965,484400000.0
2008-11-03 03:25:00,1.27965,1.2818,1.27965,1.28165,580100000.0
2008-11-03 03:30:00,1.28165,1.28315,1.28165,1.28315,984600001.0
2008-11-03 03:35:00,1.28315,1.28315,1.28225,1.28235,645600000.0
2008-11-03 03:40:00,1.2823,1.28275,1.28205,1.28265,1318899995.0
2008-11-03 03:45:00,1.28265,1.28385,1.28265,1.28355,650100000.0
2008-11-03 03:50:00,1.28345,1.28395,1.2827,1.2833,1119699999.0
2008-11-03 03:55:00,1.28325,1.28355,1.282,1.283,1718799999.0
2008-11-03 04:00:00,1.283,1.2831,1.2818,1.2821,1072399998.0
2008-11-03 04:05:00,1.28215,1.2826,1.28215,1.28225,630199998.0
2008-11-03 04:10:00,1.28225,1.28255,1.28155,1.28245,721199996.0
2008-11-03 04:15:00,1.2825,1.2825,1.28175,1.2823,658499995.0
2008-11-03 04:20:00,1.2823,1.283,1.2822,1.2829,669299994.0
2008-11-03 04:25:00,1.28295,1.28425,1.28225,1.28315,1526099996.0
2008-11-03 04:30:00,1.28315,1.28375,1.2827,1.2831,697399995.0
2008-11-03 04:35:00,1.2831,1.28415,1.2831,1.28355,916299999.0
2008-11-03 04:40:00,1.28355,1.28355,1.2826,1.2826,949199992.0
2008-11-03 04:45:00,1.28275,1.2839,1.28275,1.2833,889699996.0
2008-11-03 04:50:00,1.28345,1.2843,1.2832,1.2843,1335000000.0
2008-11-03 04:55:00,1.2843,1.28535,1.28345,1.28365,1258099995.0
2008-11-03 05:00:00,1.2836,1.2851,1.28355,1.28485,1379599995.0
2008-11-03 05:05:00,1.2849,1.28495,1.28375,1.28375,1417999981.0
2008-11-03 05:10:00,1.28375,1.2846,1.28255,1.28335,1462299997.0
2008-11-03 05:15:00,1.2833,1.28485,1.2821,1.28445,2034099978.0
2008-11-03 05:20:00,1.28445,1.28525,1.28425,1.28425,611600000.0
2008-11-03 05:25:00,1.2842,1.28445,1.28405,1.28425,367500000.0
2008-11-03 05:30:00,1.28425,1.28525,1.28415,1.2843,763800000.0
2008-11-03 05:35:00,1.28435,1.285,1.2841,1.2842,879299994.0
2008-11-03 05:40:00,1.28425,1.28505,1.28395,1.2844,1394199985.0
2008-11-03 05:45:00,1.2844,1.28495,1.2844,1.2847,606200001.0
2008-11-03 05:50:00,1.28475,1.28515,1.2847,1.28475,809099996.0
2008-11-03 05:55:00,1.28475,1.28605,1.2846,1.28595,1427399995.0
2008-11-03 06:00:00,1.28605,1.28645,1.2852,1.28635,936300000.0
2008-11-03 06:05:00,1.2864,1.2866,1.28615,1.28655,473099996.0
2008-11-03 06:10:00,1.28655,1.28655,1.2853,1.28565,1189099991.0
2008-11-03 06:15:00,1.2856,1.28585,1.2854,1.28555,582599997.0
2008-11-03 06:20:00,1.2857,1.2867,1.2856,1.28645,1328099998.0
2008-11-03 06:25:00,1.28645,1.28645,1.28385,1.2848,1108400000.0
2008-11-03 06:30:00,1.2847,1.28525,1.284,1.285,1244800002.0
2008-11-03 06:35:00,1.285,1.28545,1.2846,1.28465,535900000.0
2008-11-03 06:40:00,1.28465,1.2847,1.28395,1.28455,657999996.0
2008-11-03 06:45:00,1.2845,1.2845,1.2841,1.2843,350800000.0
2008-11-03 06:50:00,1.2843,1.28455,1.2835,1.284,611699999.0
2008-11-03 06:55:00,1.284,1.28405,1.2838,1.28395,322700000.0
2008-11-03 07:00:00,1.2839,1.28465,1.28385,1.2841,639499999.0
2008-11-03 07:05:00,1.2841,1.28455,1.2838,1.28455,544099995.0
2008-11-03 07:10:00,1.28455,1.2847,1.2845,1.28465,176900000.0
2008-11-03 07:15:00,1.28465,1.2857,1.28465,1.28555,779100003.0
2008-11-03 07:20:00,1.28565,1.28565,1.28495,1.2851,380099999.0
2008-11-03 07:25:00,1.28515,1.28665,1.2849,1.2865,889499997.0
2008-11-03 07:30:00,1.28655,1.2866,1.28595,1.28645,545799999.0
2008-11-03 07:35:00,1.28645,1.2865,1.2849,1.28505,827900000.0
2008-11-03 07:40:00,1.2852,1.2854,1.28475,1.28505,692599999.0
2008-11-03 07:45:00,1.285,1.2853,1.28475,1.2853,348600000.0
2008-11-03 07:50:00,1.2854,1.28615,1.2854,1.2859,508100000.0
2008-11-03 07:55:00,1.28585,1.28605,1.28465,1.2859,1448099993.0
2008-11-03 08:00:00,1.2859,1.288,1.2858,1.2871,1037596795.0
2008-11-03 08:05:00,1.28715,1.2878,1.28645,1.28765,1539999994.0
2008-11-03 08:10:00,1.28775,1.28935,1.28775,1.28875,1368699996.0
2008-11-03 08:15:00,1.2887,1.28915,1.28845,1.2889,2523999978.0
2008-11-03 08:20:00,1.28895,1.2892,1.2883,1.2885,1713199996.0
2008-11-03 08:25:00,1.2885,1.28885,1.2878,1.28855,1425799988.0
2008-11-03 08:30:00,1.28855,1.28885,1.28785,1.28805,1152899993.0
2008-11-03 08:35:00,1.28805,1.28845,1.28775,1.28835,845799993.0
2008-11-03 08:40:00,1.28835,1.28905,1.28835,1.28885,686599999.0
2008-11-03 08:45:00,1.28885,1.28975,1.28815,1.28935,1426400001.0
2008-11-03 08:50:00,1.28935,1.28985,1.28785,1.28785,2299399988.0
2008-11-03 08:55:00,1.28785,1.2881,1.2861,1.28635,3223299975.0
2008-11-03 09:00:00,1.28635,1.28775,1.28635,1.28675,2891148388.0
2008-11-03 09:05:00,1.28675,1.28735,1.2856,1.28595,2461399998.0
2008-11-03 09:10:00,1.28595,1.28705,1.2856,1.28645,2118000005.0
2008-11-03 09:15:00,1.2864,1.2876,1.2861,1.2871,1756599999.0
2008-11-03 09:20:00,1.2871,1.2872,1.28605,1.28615,2597800005.0
2008-11-03 09:25:00,1.2862,1.2863,1.2854,1.286,2423800003.0
2008-11-03 09:30:00,1.286,1.2876,1.28595,1.2871,2692900005.0
2008-11-03 09:35:00,1.2871,1.28755,1.2858,1.286,2870199995.0
2008-11-03 09:40:00,1.286,1.28625,1.2841,1.2841,3562600007.0
2008-11-03 09:45:00,1.284,1.2846,1.2837,1.2843,2744300005.0
2008-11-03 09:50:00,1.28425,1.28485,1.28315,1.2835,2992500001.0
2008-11-03 09:55:00,1.2835,1.2836,1.28155,1.2821,5102199988.0
2008-11-03 10:00:00,1.2821,1.2834,1.2821,1.2823,5061099997.0
2008-11-03 10:05:00,1.2823,1.28235,1.2803,1.2807,4208500007.0
2008-11-03 10:10:00,1.28075,1.2821,1.2799,1.2807,4165000015.0
2008-11-03 10:15:00,1.28065,1.28225,1.28025,1.2814,4520000016.0
2008-11-03 10:20:00,1.2814,1.28155,1.2789,1.27955,2856570402.0
2008-11-03 10:25:00,1.27955,1.2804,1.2792,1.28025,4823999996.0
2008-11-03 10:30:00,1.2803,1.28075,1.2801,1.2805,2432399980.0
2008-11-03 10:35:00,1.2805,1.2816,1.27955,1.2816,4226900017.0
2008-11-03 10:40:00,1.28155,1.2817,1.2804,1.2804,3231000013.0
2008-11-03 10:45:00,1.2804,1.2815,1.2797,1.2802,4763700012.0
2008-11-03 10:50:00,1.2802,1.2813,1.28,1.28045,5696000024.0
2008-11-03 10:55:00,1.28045,1.2827,1.28025,1.28255,5271299983.0
2008-11-03 11:00:00,1.28255,1.28305,1.28215,1.2826,3075599997.0
2008-11-03 11:05:00,1.2826,1.28419,1.28245,1.28417,3711300008.0
2008-11-03 11:10:00,1.28419,1.28505,1.2837,1.28435,6185099973.0
2008-11-03 11:15:00,1.2844,1.2854,1.28385,1.2848,7373300006.0
2008-11-03 11:20:00,1.2848,1.2854,1.28455,1.28475,6849399976.0
2008-11-03 11:25:00,1.28475,1.28555,1.28455,1.2853,6905099927.0
2008-11-03 11:30:00,1.2853,1.28555,1.28495,1.28535,9149299957.0
2008-11-03 11:35:00,1.2854,1.28585,1.28515,1.28555,7400700034.0
2008-11-03 11:40:00,1.28555,1.28565,1.28445,1.28525,5298599959.0
2008-11-03 11:45:00,1.28525,1.2855,1.2843,1.28475,8691899934.0
2008-11-03 11:50:00,1.28475,1.28485,1.2835,1.28385,6919309942.0
2008-11-03 11:55:00,1.2838,1.2838,1.28305,1.28315,4428099996.0
2008-11-03 12:00:00,1.28315,1.2845,1.2831,1.284,2851299998.0
2008-11-03 12:05:00,1.284,1.28435,1.2836,1.28385,4181700002.0
2008-11-03 12:10:00,1.28385,1.28515,1.2837,1.28515,3429600000.0
2008-11-03 12:15:00,1.2868,1.2877,1.28425,1.28435,7365399988.0
2008-11-03 12:20:00,1.28435,1.2847,1.28355,1.2836,4300899970.0
2008-11-03 12:25:00,1.2836,1.2837,1.28305,1.2834,2049599988.0
2008-11-03 12:30:00,1.2834,1.28415,1.28325,1.2839,2097899997.0
2008-11-03 12:35:00,1.28395,1.2844,1.2839,1.28435,2139599995.0
2008-11-03 12:40:00,1.28435,1.2852,1.28425,1.28495,2278200002.0
2008-11-03 12:45:00,1.28495,1.28525,1.28485,1.2851,2677200002.0
2008-11-03 12:50:00,1.28505,1.2851,1.2846,1.2847,1842900000.0
2008-11-03 12:55:00,1.2848,1.2857,1.28475,1.28565,1931700007.0
2008-11-03 13:00:00,1.2856,1.28575,1.2851,1.28565,2422900006.0
2008-11-03 13:05:00,1.28565,1.287,1.28545,1.2868,3649000008.0
2008-11-03 13:10:00,1.28685,1.28805,1.2863,1.2867,2868600017.0
2008-11-03 13:15:00,1.2867,1.2878,1.28665,1.28765,2822100005.0
2008-11-03 13:20:00,1.28765,1.2877,1.2862,1.2864,4363199996.0
2008-11-03 13:25:00,1.2864,1.287,1.28525,1.2853,1988200000.0
2008-11-03 13:30:00,1.2853,1.28535,1.28375,1.2847,3477000039.0
2008-11-03 13:35:00,1.28465,1.2855,1.28455,1.2852,3304600002.0
2008-11-03 13:40:00,1.2853,1.2854,1.2838,1.28425,4108899991.0
2008-11-03 13:45:00,1.2843,1.28515,1.2842,1.2851,2479599987.0
2008-11-03 13:50:00,1.28505,1.2855,1.2845,1.2849,3750474990.0
2008-11-03 13:55:00,1.2849,1.28515,1.28435,1.28445,2089400000.0
2008-11-03 14:00:00,1.2843,1.28485,1.28425,1.2846,2241350002.0
2008-11-03 14:05:00,1.28455,1.2849,1.28425,1.2845,2103200010.0
2008-11-03 14:10:00,1.28455,1.2848,1.2843,1.2848,1985200002.0
2008-11-03 14:15:00,1.2848,1.2853,1.2841,1.2841,2353337497.0
2008-11-03 14:20:00,1.28405,1.28455,1.28375,1.2844,2864800003.0
2008-11-03 14:25:00,1.28445,1.28525,1.2842,1.2845,2616099997.0
2008-11-03 14:30:00,1.28455,1.28455,1.28415,1.2842,2076300012.0
2008-11-03 14:35:00,1.2842,1.28445,1.28315,1.28335,2733193394.0
2008-11-03 14:40:00,1.28335,1.2841,1.28335,1.28355,3261599996.0
2008-11-03 14:45:00,1.28355,1.28425,1.2834,1.2842,5125800009.0
2008-11-03 14:50:00,1.2842,1.2842,1.2822,1.28225,5399499989.0
2008-11-03 14:55:00,1.28225,1.28315,1.2822,1.2825,4960500026.0
2008-11-03 15:00:00,1.2825,1.2837,1.2825,1.2828,5767500005.0
2008-11-03 15:05:00,1.28275,1.28275,1.2814,1.2815,4923400001.0
2008-11-03 15:10:00,1.2815,1.2824,1.2722,1.2823,5631537533.0
2008-11-03 15:15:00,1.2822,1.28265,1.2817,1.28175,6151700031.0
2008-11-03 15:20:00,1.28175,1.2819,1.281,1.2816,5236400020.0
2008-11-03 15:25:00,1.2816,1.2819,1.28085,1.2811,5596300023.0
2008-11-03 15:30:00,1.28115,1.2814,1.2797,1.2799,5427400024.0
2008-11-03 15:35:00,1.2799,1.2807,1.279,1.2796,7521300004.0
2008-11-03 15:40:00,1.2796,1.28,1.2773,1.27795,6428300012.0
2008-11-03 15:45:00,1.2779,1.2782,1.27635,1.27645,6254600030.0
2008-11-03 15:50:00,1.27645,1.2772,1.2762,1.27705,6973200043.0
2008-11-03 15:55:00,1.27705,1.2775,1.27665,1.27685,6744200038.0
2008-11-03 16:00:00,1.27685,1.27685,1.27535,1.2754,7927100048.0
2008-11-03 16:05:00,1.2754,1.276,1.2737,1.274,6326312214.0
2008-11-03 16:10:00,1.2741,1.2741,1.27215,1.2733,6434200038.0
2008-11-03 16:15:00,1.27325,1.27385,1.2727,1.2733,5811800036.0
2008-11-03 16:20:00,1.27335,1.27465,1.27325,1.2743,4190600015.0
2008-11-03 16:25:00,1.2743,1.2746,1.2741,1.2742,3182499996.0
2008-11-03 16:30:00,1.27425,1.27635,1.27345,1.27625,5049400016.0
2008-11-03 16:35:00,1.27625,1.27735,1.2761,1.277,5614899992.0
2008-11-03 16:40:00,1.27705,1.2781,1.277,1.27745,4542200013.0
2008-11-03 16:45:00,1.27745,1.27915,1.2774,1.2789,6290700025.0
2008-11-03 16:50:00,1.2789,1.2789,1.27765,1.2778,6134100010.0
2008-11-03 16:55:00,1.2778,1.27805,1.2772,1.27755,3919006004.0
2008-11-03 17:00:00,1.2776,1.27825,1.27485,1.27545,4549650015.0
2008-11-03 17:05:00,1.27545,1.2761,1.2745,1.2756,5172900016.0
2008-11-03 17:10:00,1.2756,1.2769,1.2751,1.27675,3860000009.0
2008-11-03 17:15:00,1.27675,1.2772,1.27625,1.2771,5195100018.0
2008-11-03 17:20:00,1.2771,1.27775,1.27505,1.2751,4226700018.0
2008-11-03 17:25:00,1.27515,1.2764,1.2745,1.27565,5800100029.0
2008-11-03 17:30:00,1.2757,1.27665,1.2753,1.2765,3894800009.0
2008-11-03 17:35:00,1.2765,1.27675,1.2753,1.27545,4182200027.0
2008-11-03 17:40:00,1.27545,1.27615,1.27485,1.27545,5455800013.0
2008-11-03 17:45:00,1.2755,1.27625,1.2742,1.2756,5321900046.0
2008-11-03 17:50:00,1.27555,1.27665,1.27555,1.27565,3608200015.0
2008-11-03 17:55:00,1.27575,1.2767,1.27543,1.27553,2891975006.0
2008-11-03 18:00:00,1.27551,1.2762,1.2751,1.2753,3639500023.0
2008-11-03 18:05:00,1.2753,1.27575,1.27185,1.2726,5298900031.0
2008-11-03 18:10:00,1.2726,1.2732,1.2717,1.2717,5035599985.0
2008-11-03 18:15:00,1.27165,1.27165,1.2696,1.2702,5423500021.0
2008-11-03 18:20:00,1.2702,1.2717,1.2702,1.2714,3408200004.0
2008-11-03 18:25:00,1.2714,1.2724,1.2712,1.27155,3102300003.0
2008-11-03 18:30:00,1.2716,1.27325,1.2716,1.2729,2326799998.0
2008-11-03 18:35:00,1.2729,1.27325,1.2718,1.2721,2443100004.0
2008-11-03 18:40:00,1.27215,1.2723,1.27065,1.2708,3229000012.0
2008-11-03 18:45:00,1.27085,1.27085,1.2696,1.2702,4119200013.0
2008-11-03 18:50:00,1.2702,1.27155,1.2696,1.2715,2362400003.0
2008-11-03 18:55:00,1.27155,1.27235,1.27075,1.2716,3891600015.0
2008-11-03 19:00:00,1.27165,1.2718,1.2705,1.27115,3767300010.0
2008-11-03 19:05:00,1.27115,1.2713,1.2701,1.2702,3136800003.0
2008-11-03 19:10:00,1.2702,1.27055,1.26805,1.26845,5250000012.0
2008-11-03 19:15:00,1.26845,1.2686,1.26705,1.2673,4257600021.0
2008-11-03 19:20:00,1.26735,1.2674,1.26495,1.2653,2412600007.0
2008-11-03 19:25:00,1.2652,1.26625,1.2641,1.26615,2736799999.0
2008-11-03 19:30:00,1.26615,1.26725,1.26615,1.2665,1706100011.0
2008-11-03 19:35:00,1.2664,1.2666,1.2652,1.26535,2898300013.0
2008-11-03 19:40:00,1.26535,1.2657,1.265,1.26565,2373275013.0
2008-11-03 19:45:00,1.26565,1.2661,1.2652,1.2652,2788899998.0
2008-11-03 19:50:00,1.2651,1.26525,1.2645,1.26495,1997775008.0
2008-11-03 19:55:00,1.2649,1.26525,1.2644,1.26505,2681800014.0
2008-11-03 20:00:00,1.265,1.2661,1.265,1.26535,2214300005.0
2008-11-03 20:05:00,1.2654,1.2654,1.2644,1.26535,1827000010.0
2008-11-03 20:10:00,1.26545,1.26685,1.26505,1.2663,2658599993.0
2008-11-03 20:15:00,1.26635,1.2671,1.26615,1.2666,2056399996.0
2008-11-03 20:20:00,1.2666,1.2666,1.265,1.26585,2415400005.0
2008-11-03 20:25:00,1.26585,1.26695,1.26565,1.2666,2110300009.0
2008-11-03 20:30:00,1.2666,1.2679,1.2664,1.2667,2976600011.0
2008-11-03 20:35:00,1.2667,1.267,1.2654,1.2654,2246600002.0
2008-11-03 20:40:00,1.2654,1.266,1.26445,1.26455,1386500002.0
2008-11-03 20:45:00,1.2647,1.26485,1.26315,1.26345,2333000001.0
2008-11-03 20:50:00,1.2635,1.26375,1.2631,1.2634,1759800004.0
2008-11-03 20:55:00,1.26335,1.26345,1.2622,1.2628,2171800014.0
2008-11-03 21:00:00,1.26275,1.26315,1.2624,1.26315,1298800012.0
2008-11-03 21:05:00,1.26315,1.26335,1.2628,1.2629,1714900007.0
2008-11-03 21:10:00,1.2629,1.26295,1.26175,1.26185,1858200010.0
2008-11-03 21:15:00,1.26185,1.2625,1.26135,1.2618,1857300002.0
2008-11-03 21:20:00,1.2618,1.2622,1.2613,1.26135,2584799995.0
2008-11-03 21:25:00,1.26135,1.2615,1.26005,1.2604,2549800000.0
2008-11-03 21:30:00,1.26035,1.26045,1.2596,1.2599,1688500012.0
2008-11-03 21:35:00,1.25995,1.26175,1.25995,1.26165,2154000008.0
2008-11-03 21:40:00,1.26165,1.2621,1.2611,1.26145,1451099999.0
2008-11-03 21:45:00,1.2615,1.26415,1.2614,1.26335,1821799998.0
2008-11-03 21:50:00,1.2633,1.26335,1.2623,1.263,1393799998.0
2008-11-03 21:55:00,1.26315,1.2633,1.26255,1.2627,1136100001.0
2008-11-03 22:00:00,1.26265,1.2628,1.2621,1.2625,1554700005.0
2008-11-03 22:05:00,1.26255,1.263,1.26225,1.263,1899200005.0
2008-11-03 22:10:00,1.263,1.2654,1.263,1.26425,3130500001.0
2008-11-03 22:15:00,1.2642,1.26495,1.2638,1.26425,2629399999.0
2008-11-03 22:20:00,1.26425,1.26425,1.26285,1.2632,1454099993.0
2008-11-03 22:25:00,1.2632,1.26325,1.26245,1.26265,1076200004.0
2008-11-03 22:30:00,1.26265,1.26385,1.2626,1.26385,1407600010.0
2008-11-03 22:35:00,1.2638,1.26495,1.26375,1.26445,1006399998.0
2008-11-03 22:40:00,1.26445,1.2652,1.26445,1.2648,1017800000.0
2008-11-03 22:45:00,1.26485,1.26535,1.26485,1.2652,480200003.0
2008-11-03 22:50:00,1.26515,1.26525,1.26443,1.26443,1621400003.0
2008-11-03 22:55:00,1.26441,1.2646,1.26385,1.2641,1751900000.0
2008-11-03 23:00:00,1.2641,1.26445,1.2636,1.2642,707200001.0
2008-11-03 23:05:00,1.2642,1.2645,1.26405,1.26445,374200000.0
2008-11-03 23:10:00,1.2644,1.265,1.2644,1.26485,893300001.0
2008-11-03 23:15:00,1.26495,1.26525,1.26455,1.2649,1490800002.0
2008-11-03 23:20:00,1.2649,1.26495,1.2642,1.2644,962300001.0
2008-11-03 23:25:00,1.2644,1.26505,1.2642,1.2646,534037502.0
2008-11-03 23:30:00,1.2647,1.2649,1.26355,1.26395,1561637503.0
2008-11-03 23:35:00,1.26405,1.26485,1.2637,1.26385,1277600002.0
2008-11-03 23:40:00,1.26405,1.26415,1.2635,1.26375,1203300004.0
2008-11-03 23:45:00,1.26375,1.26375,1.26265,1.2631,1273699997.0
2008-11-03 23:50:00,1.2632,1.2642,1.263,1.26395,706200000.0
2008-11-03 23:55:00,1.26405,1.26475,1.26385,1.26415,806200000.0
2008-11-04 00:00:00,1.26415,1.26455,1.26315,1.26315,618600000.0
2008-11-04 00:05:00,1.26305,1.26325,1.2622,1.2625,481400000.0
2008-11-04 00:10:00,1.2624,1.2625,1.2601,1.2605,583200000.0
2008-11-04 00:15:00,1.2605,1.26325,1.2604,1.263,487700000.0
2008-11-04 00:20:00,1.26295,1.26295,1.2614,1.26195,856000000.0
2008-11-04 00:25:00,1.262,1.2622,1.26185,1.262,170500000.0
2008-11-04 00:30:00,1.26205,1.26215,1.26126,1.26195,1136399998.0
2008-11-04 00:35:00,1.26195,1.2624,1.26195,1.26215,685899999.0
2008-11-04 00:40:00,1.26215,1.2622,1.2603,1.2603,494000000.0
2008-11-04 00:45:00,1.2603,1.26105,1.26005,1.26085,553100000.0
2008-11-04 00:50:00,1.26085,1.26085,1.25805,1.2582,1733600010.0
2008-11-04 00:55:00,1.25815,1.25855,1.2575,1.25825,1105600000.0
2008-11-04 01:00:00,1.2583,1.2602,1.2583,1.25985,979300003.0
2008-11-04 01:05:00,1.2598,1.26175,1.25975,1.26165,809500001.0
2008-11-04 01:10:00,1.26165,1.26165,1.26035,1.26035,589100000.0
2008-11-04 01:15:00,1.26035,1.26055,1.2595,1.2597,448600000.0
2008-11-04 01:20:00,1.25965,1.26025,1.2595,1.26015,705499999.0
2008-11-04 01:25:00,1.26015,1.2603,1.26015,1.26015,109200000.0
2008-11-04 01:30:00,1.26015,1.26045,1.2586,1.2586,863200000.0
2008-11-04 01:35:00,1.25845,1.26015,1.25835,1.2595,1312600002.0
2008-11-04 01:40:00,1.25965,1.2597,1.2587,1.25955,740500000.0
2008-11-04 01:45:00,1.2596,1.2606,1.25955,1.26055,1105599991.0
2008-11-04 01:50:00,1.2605,1.2609,1.2603,1.2608,682699997.0
2008-11-04 01:55:00,1.2606,1.2617,1.26055,1.26135,513300006.0
2008-11-04 02:00:00,1.2615,1.26365,1.26145,1.26365,1153299999.0
2008-11-04 02:05:00,1.2636,1.2637,1.2623,1.2624,686200002.0
2008-11-04 02:10:00,1.26245,1.26475,1.26245,1.26425,751300002.0
2008-11-04 02:15:00,1.26425,1.26495,1.26395,1.26395,633600002.0
2008-11-04 02:20:00,1.26395,1.26395,1.2629,1.2631,1284700011.0
2008-11-04 02:25:00,1.2631,1.26385,1.2627,1.26295,507600001.0
2008-11-04 02:30:00,1.26305,1.2635,1.2629,1.2631,363800001.0
2008-11-04 02:35:00,1.26315,1.26335,1.2623,1.2623,634000011.0
2008-11-04 02:40:00,1.2622,1.2623,1.2613,1.26135,524800003.0
2008-11-04 02:45:00,1.2613,1.26205,1.2603,1.2614,903200004.0
2008-11-04 02:50:00,1.2614,1.26155,1.2588,1.25925,1598400010.0
2008-11-04 02:55:00,1.2591,1.2593,1.25865,1.2591,1142500007.0
2008-11-04 03:00:00,1.2591,1.26095,1.25895,1.2606,1309400002.0
2008-11-04 03:05:00,1.26075,1.2619,1.26015,1.2603,1092900009.0
2008-11-04 03:10:00,1.26025,1.26155,1.2599,1.2606,900800004.0
2008-11-04 03:15:00,1.2607,1.26075,1.25735,1.2576,1518300011.0
2008-11-04 03:20:00,1.2576,1.25895,1.2574,1.2574,1261700007.0
2008-11-04 03:25:00,1.2574,1.2575,1.2555,1.25565,1733800018.0
2008-11-04 03:30:00,1.2557,1.25635,1.2553,1.2559,1503700002.0
2008-11-04 03:35:00,1.25595,1.2586,1.25595,1.2584,1329400004.0
2008-11-04 03:40:00,1.25845,1.2585,1.25755,1.2579,2001700012.0
2008-11-04 03:45:00,1.25795,1.2597,1.25785,1.25885,1938999997.0
2008-11-04 03:50:00,1.2588,1.25915,1.2585,1.2589,1703100013.0
2008-11-04 03:55:00,1.2589,1.26215,1.25885,1.26165,1852900004.0
2008-11-04 04:00:00,1.26165,1.26195,1.2598,1.2608,1674500001.0
2008-11-04 04:05:00,1.26085,1.26245,1.26075,1.26225,1170500004.0
2008-11-04 04:10:00,1.26225,1.26285,1.2621,1.26225,729099999.0
2008-11-04 04:15:00,1.2622,1.26395,1.2621,1.2633,2129800004.0
2008-11-04 04:20:00,1.2633,1.2634,1.2617,1.26205,1371499993.0
2008-11-04 04:25:00,1.262,1.26205,1.26135,1.26165,1000600001.0
2008-11-04 04:30:00,1.26165,1.2635,1.26165,1.26255,1407700004.0
2008-11-04 04:35:00,1.26245,1.26305,1.2607,1.2608,1240400000.0
2008-11-04 04:40:00,1.26085,1.26125,1.25965,1.2599,1207600001.0
2008-11-04 04:45:00,1.26,1.2606,1.25945,1.2595,1502000012.0
2008-11-04 04:50:00,1.25945,1.26015,1.25895,1.2599,1373100005.0
2008-11-04 04:55:00,1.25995,1.26,1.25865,1.2587,910100003.0
2008-11-04 05:00:00,1.25875,1.25975,1.25845,1.2593,1656200012.0
2008-11-04 05:05:00,1.2593,1.2593,1.2586,1.2586,751600001.0
2008-11-04 05:10:00,1.2586,1.2587,1.2572,1.25805,2085800005.0
2008-11-04 05:15:00,1.25805,1.2586,1.25735,1.25745,1430300002.0
2008-11-04 05:20:00,1.25745,1.25765,1.25665,1.25695,1334999999.0
2008-11-04 05:25:00,1.25685,1.2577,1.2562,1.2567,1534700001.0
2008-11-04 05:30:00,1.25685,1.25815,1.255,1.256,2272500001.0
2008-11-04 05:35:00,1.256,1.25675,1.25525,1.25635,1674600005.0
2008-11-04 05:40:00,1.25628,1.25675,1.2558,1.2565,1087100002.0
2008-11-04 05:45:00,1.25645,1.2583,1.25615,1.25815,1483700014.0
2008-11-04 05:50:00,1.25825,1.25905,1.25655,1.25675,1702100006.0
2008-11-04 05:55:00,1.2568,1.258,1.2568,1.25725,1319500001.0
2008-11-04 06:00:00,1.2573,1.2574,1.2557,1.25615,1557700011.0
2008-11-04 06:05:00,1.25615,1.2569,1.2552,1.25535,1195200000.0
2008-11-04 06:10:00,1.25525,1.2563,1.2543,1.2546,2176100005.0
2008-11-04 06:15:00,1.25465,1.2556,1.25385,1.2546,2085100000.0
2008-11-04 06:20:00,1.25455,1.25455,1.2525,1.2527,2074200005.0
2008-11-04 06:25:00,1.2527,1.25435,1.2527,1.25345,1747700000.0
2008-11-04 06:30:00,1.25345,1.2548,1.2527,1.25435,1335700002.0
2008-11-04 06:35:00,1.25435,1.25665,1.25395,1.25565,1391300001.0
2008-11-04 06:40:00,1.25565,1.25705,1.255,1.25665,1931300004.0
2008-11-04 06:45:00,1.25665,1.25745,1.25625,1.2566,1779700004.0
2008-11-04 06:50:00,1.2566,1.2577,1.2566,1.2576,1363600002.0
2008-11-04 06:55:00,1.2576,1.2581,1.25685,1.258,1806100004.0
2008-11-04 07:00:00,1.25805,1.2587,1.25685,1.25735,2466299993.0
2008-11-04 07:05:00,1.25735,1.25835,1.2572,1.25785,1880499999.0
2008-11-04 07:10:00,1.25785,1.25825,1.25725,1.25745,1834200001.0
2008-11-04 07:15:00,1.2574,1.25975,1.2569,1.2596,1539400000.0
2008-11-04 07:20:00,1.2595,1.2611,1.2591,1.25955,3209299998.0
2008-11-04 07:25:00,1.2595,1.26055,1.2594,1.25965,1685199999.0
2008-11-04 07:30:00,1.2597,1.2617,1.2596,1.2611,1239800001.0
2008-11-04 07:35:00,1.26105,1.2612,1.2598,1.25995,2029300004.0
2008-11-04 07:40:00,1.26,1.26015,1.2583,1.25865,2477000003.0
2008-11-04 07:45:00,1.2586,1.26005,1.2586,1.2591,2066399983.0
2008-11-04 07:50:00,1.25905,1.26,1.25865,1.2597,1477999999.0
2008-11-04 07:55:00,1.2597,1.26055,1.25915,1.2598,1494100000.0
2008-11-04 08:00:00,1.25985,1.26275,1.2598,1.26225,2439100005.0
2008-11-04 08:05:00,1.26225,1.2624,1.2614,1.26165,1857299997.0
2008-11-04 08:10:00,1.26165,1.26245,1.2615,1.26245,1088200004.0
2008-11-04 08:15:00,1.26245,1.2632,1.2616,1.26295,1526099995.0
2008-11-04 08:20:00,1.263,1.2632,1.2609,1.26095,2655100000.0
2008-11-04 08:25:00,1.2609,1.26125,1.2586,1.2606,3580499986.0
2008-11-04 08:30:00,1.2606,1.2613,1.2595,1.261,2886199985.0
2008-11-04 08:35:00,1.26095,1.26165,1.2597,1.2604,3919799982.0
2008-11-04 08:40:00,1.2604,1.26135,1.2602,1.261,2550299994.0
2008-11-04 08:45:00,1.261,1.2611,1.25915,1.2602,2516099987.0
2008-11-04 08:50:00,1.26015,1.2602,1.2588,1.2597,3023600021.0
2008-11-04 08:55:00,1.2597,1.26022,1.25915,1.2593,3387500008.0
2008-11-04 09:00:00,1.25925,1.26145,1.25925,1.2611,3486400016.0
2008-11-04 09:05:00,1.2611,1.2619,1.26015,1.2605,4421600009.0
2008-11-04 09:10:00,1.2604,1.2612,1.2589,1.25945,2611800002.0
2008-11-04 09:15:00,1.25945,1.2612,1.2592,1.2612,1466999999.0
2008-11-04 09:20:00,1.2612,1.26135,1.26,1.2612,3776300019.0
2008-11-04 09:25:00,1.26125,1.2642,1.2612,1.2637,3042000006.0
2008-11-04 09:30:00,1.2637,1.26565,1.26335,1.26445,4149300001.0
2008-11-04 09:35:00,1.26445,1.26525,1.2639,1.26405,2976600007.0
2008-11-04 09:40:00,1.26405,1.2645,1.2637,1.26445,2554599999.0
2008-11-04 09:45:00,1.26445,1.26505,1.26335,1.2637,4324200005.0
2008-11-04 09:50:00,1.26365,1.2652,1.2636,1.2647,3571000009.0
2008-11-04 09:55:00,1.2647,1.2647,1.26335,1.2642,4653700007.0
2008-11-04 10:00:00,1.2642,1.2642,1.26165,1.262,3916499998.0
2008-11-04 10:05:00,1.26205,1.2627,1.2616,1.26165,3008599998.0
2008-11-04 10:10:00,1.26155,1.2632,1.2615,1.2626,3765100006.0
2008-11-04 10:15:00,1.2626,1.26345,1.2624,1.26345,2622200005.0
2008-11-04 10:20:00,1.2635,1.2675,1.2635,1.26555,5702000028.0
2008-11-04 10:25:00,1.2656,1.26615,1.2649,1.26555,4443400018.0
2008-11-04 10:30:00,1.2656,1.2667,1.2648,1.2654,4448300020.0
2008-11-04 10:35:00,1.2654,1.2656,1.2637,1.26455,4852200023.0
2008-11-04 10:40:00,1.2645,1.26665,1.2642,1.2661,5355400022.0
2008-11-04 10:45:00,1.2661,1.2678,1.2658,1.2673,5171600013.0
2008-11-04 10:50:00,1.2673,1.26805,1.26655,1.2666,6098900032.0
2008-11-04 10:55:00,1.2666,1.26809,1.26655,1.26809,5062300023.0
2008-11-04 11:00:00,1.26811,1.269,1.26685,1.26705,5994400033.0
2008-11-04 11:05:00,1.267,1.2676,1.2665,1.26725,4617300018.0
2008-11-04 11:10:00,1.26725,1.2673,1.2667,1.2672,3680299986.0
2008-11-04 11:15:00,1.26725,1.2696,1.26715,1.2687,5338400016.0
2008-11-04 11:20:00,1.26865,1.2693,1.2676,1.26765,3728800006.0
2008-11-04 11:25:00,1.26765,1.2686,1.2675,1.2683,5731800005.0
2008-11-04 11:30:00,1.2683,1.269,1.2679,1.2682,4620000006.0
2008-11-04 11:35:00,1.2683,1.26865,1.2674,1.26855,2441900006.0
2008-11-04 11:40:00,1.26855,1.26965,1.2684,1.26925,4521800019.0
2008-11-04 11:45:00,1.26925,1.2699,1.26905,1.26945,6024100015.0
2008-11-04 11:50:00,1.26945,1.2713,1.2691,1.27055,5611700022.0
2008-11-04 11:55:00,1.2705,1.27215,1.26975,1.27195,3671700002.0
2008-11-04 12:00:00,1.272,1.27225,1.27135,1.272,4072500008.0
2008-11-04 12:05:00,1.272,1.2726,1.27095,1.2715,3681200012.0
2008-11-04 12:10:00,1.27145,1.2738,1.27135,1.2727,4210899997.0
2008-11-04 12:15:00,1.27275,1.2736,1.2727,1.27295,2977099998.0
2008-11-04 12:20:00,1.27295,1.2751,1.2729,1.2748,5335899968.0
2008-11-04 12:25:00,1.2748,1.27715,1.2747,1.2767,4220800022.0
2008-11-04 12:30:00,1.2767,1.27685,1.2758,1.27675,3913000014.0
2008-11-04 12:35:00,1.27675,1.2778,1.27675,1.27715,4743900007.0
2008-11-04 12:40:00,1.27715,1.2772,1.276,1.27605,3767899987.0
2008-11-04 12:45:00,1.2761,1.2763,1.2755,1.27615,4071599986.0
2008-11-04 12:50:00,1.2762,1.27665,1.276,1.2763,3564799996.0
2008-11-04 12:55:00,1.2763,1.2766,1.27585,1.2763,4240899971.0
2008-11-04 13:00:00,1.27645,1.27665,1.2757,1.27625,2826999999.0
2008-11-04 13:05:00,1.2763,1.27635,1.2749,1.2752,3723442990.0
2008-11-04 13:10:00,1.2752,1.2756,1.2748,1.2748,4854499985.0
2008-11-04 13:15:00,1.2748,1.27495,1.2743,1.2748,3387200008.0
2008-11-04 13:20:00,1.2747,1.2754,1.2745,1.2753,3722499992.0
2008-11-04 13:25:00,1.2753,1.2762,1.2751,1.2761,4003499956.0
2008-11-04 13:30:00,1.2761,1.2763,1.27535,1.27535,2780499969.0
2008-11-04 13:35:00,1.2754,1.2763,1.2754,1.2759,3241499987.0
2008-11-04 13:40:00,1.2759,1.2762,1.2751,1.27595,4042399988.0
2008-11-04 13:45:00,1.276,1.28,1.276,1.27955,6074200031.0
2008-11-04 13:50:00,1.27955,1.2806,1.2792,1.2795,4941130035.0
2008-11-04 13:55:00,1.2795,1.2797,1.27825,1.2785,5428499976.0
2008-11-04 14:00:00,1.2785,1.2788,1.2769,1.2773,6269999947.0
2008-11-04 14:05:00,1.2772,1.2773,1.27538,1.27635,5224000019.0
2008-11-04 14:10:00,1.2763,1.2774,1.27615,1.2773,4356900013.0
2008-11-04 14:15:00,1.27725,1.2787,1.2771,1.27805,4833699992.0
2008-11-04 14:20:00,1.2781,1.2794,1.27805,1.2784,4645300005.0
2008-11-04 14:25:00,1.2784,1.28035,1.2783,1.27925,3816600013.0
2008-11-04 14:30:00,1.2793,1.2815,1.27925,1.28045,4878599996.0
2008-11-04 14:35:00,1.2804,1.2812,1.27945,1.2811,4902600015.0
2008-11-04 14:40:00,1.2812,1.2838,1.2811,1.2829,6200200016.0
2008-11-04 14:45:00,1.28285,1.28445,1.2827,1.2839,5319000021.0
2008-11-04 14:50:00,1.28395,1.285,1.28315,1.2839,6112427400.0
2008-11-04 14:55:00,1.2839,1.2846,1.28365,1.2837,5600900004.0
2008-11-04 15:00:00,1.2837,1.2848,1.28215,1.2825,5310500005.0
2008-11-04 15:05:00,1.2825,1.2832,1.28235,1.28265,3880099997.0
2008-11-04 15:10:00,1.28265,1.28265,1.28115,1.2819,4284000016.0
2008-11-04 15:15:00,1.282,1.2821,1.2808,1.2812,4758599993.0
2008-11-04 15:20:00,1.2811,1.2826,1.281,1.28195,6027900024.0
2008-11-04 15:25:00,1.28195,1.2837,1.28195,1.2829,6120099981.0
2008-11-04 15:30:00,1.2829,1.2856,1.28265,1.28415,6857400000.0
2008-11-04 15:35:00,1.2841,1.2843,1.28055,1.2807,7385599965.0
2008-11-04 15:40:00,1.2808,1.281,1.2798,1.28075,6999900016.0
2008-11-04 15:45:00,1.2807,1.28115,1.2796,1.28065,5889099987.0
2008-11-04 15:50:00,1.2807,1.2816,1.2805,1.2811,5466200003.0
2008-11-04 15:55:00,1.2811,1.2814,1.2805,1.2813,6164600025.0
2008-11-04 16:00:00,1.28125,1.28345,1.2812,1.2827,5909000002.0
2008-11-04 16:05:00,1.2827,1.2835,1.2822,1.2826,4827099996.0
2008-11-04 16:10:00,1.2826,1.2827,1.2821,1.2823,3700300019.0
2008-11-04 16:15:00,1.28235,1.2836,1.2821,1.2834,5425599981.0
2008-11-04 16:20:00,1.2834,1.28395,1.2827,1.2827,3543100004.0
2008-11-04 16:25:00,1.2827,1.2841,1.2827,1.2836,4936199996.0
2008-11-04 16:30:00,1.2836,1.2853,1.2834,1.2852,5739300002.0
2008-11-04 16:35:00,1.2852,1.2867,1.2844,1.2864,6263799993.0
2008-11-04 16:40:00,1.2865,1.2883,1.28597,1.2882,6066399988.0
2008-11-04 16:45:00,1.2881,1.2892,1.28765,1.288,4007800001.0
2008-11-04 16:50:00,1.2881,1.28895,1.2871,1.28715,4157000012.0
2008-11-04 16:55:00,1.2872,1.2872,1.28555,1.28555,4491799986.0
2008-11-04 17:00:00,1.2856,1.2865,1.2839,1.2845,3820899997.0
2008-11-04 17:05:00,1.2845,1.28615,1.28405,1.2861,4092700005.0
2008-11-04 17:10:00,1.2861,1.28805,1.2861,1.28795,4907600014.0
2008-11-04 17:15:00,1.28805,1.28875,1.2868,1.28845,4158699997.0
2008-11-04 17:20:00,1.2884,1.2895,1.2873,1.2878,5170899968.0
2008-11-04 17:25:00,1.2878,1.28875,1.28725,1.2887,3527299991.0
2008-11-04 17:30:00,1.28865,1.29175,1.2886,1.2915,4582899999.0
2008-11-04 17:35:00,1.29155,1.2949,1.29145,1.29395,6154699997.0
2008-11-04 17:40:00,1.29395,1.2948,1.2927,1.2944,4538500009.0
2008-11-04 17:45:00,1.29435,1.29775,1.294,1.2977,5839799988.0
2008-11-04 17:50:00,1.29765,1.29765,1.2956,1.29565,4678400009.0
2008-11-04 17:55:00,1.29565,1.297,1.29565,1.2969,5848500012.0
2008-11-04 18:00:00,1.2969,1.2986,1.2966,1.29785,4393000004.0
2008-11-04 18:05:00,1.2979,1.29915,1.29785,1.2986,3854100003.0
2008-11-04 18:10:00,1.2986,1.2997,1.2985,1.29925,5656500032.0
2008-11-04 18:15:00,1.2992,1.29985,1.2991,1.2992,3567499996.0
2008-11-04 18:20:00,1.2992,1.29935,1.29785,1.2989,6170000008.0
2008-11-04 18:25:00,1.2988,1.29905,1.29765,1.29775,5410000001.0
2008-11-04 18:30:00,1.29775,1.2998,1.29775,1.29935,5145700002.0
2008-11-04 18:35:00,1.29945,1.3008,1.2989,1.29955,5286099992.0
2008-11-04 18:40:00,1.29955,1.29975,1.2983,1.29913,4822099988.0
2008-11-04 18:45:00,1.29911,1.29985,1.29765,1.2998,4879300001.0
2008-11-04 18:50:00,1.2998,1.3019,1.2995,1.30135,5670900004.0
2008-11-04 18:55:00,1.30135,1.3024,1.30062,1.302,4644199999.0
2008-11-04 19:00:00,1.302,1.30265,1.3008,1.3011,5180799997.0
2008-11-04 19:05:00,1.301,1.301,1.29945,1.3006,5911399990.0
2008-11-04 19:10:00,1.3006,1.30165,1.2997,1.3014,5645099951.0
2008-11-04 19:15:00,1.30145,1.30285,1.30095,1.30115,4737199966.0
2008-11-04 19:20:00,1.3012,1.3022,1.30115,1.30185,3903500007.0
2008-11-04 19:25:00,1.30185,1.3019,1.3007,1.3009,4274799996.0
2008-11-04 19:30:00,1.3009,1.3011,1.29925,1.2994,4155299980.0
2008-11-04 19:35:00,1.2994,1.30025,1.2989,1.29915,3690099974.0
2008-11-04 19:40:00,1.29915,1.2994,1.2986,1.2993,4262899963.0
2008-11-04 19:45:00,1.2993,1.3003,1.2993,1.2996,3728299984.0
2008-11-04 19:50:00,1.29955,1.2997,1.299,1.2992,3738600010.0
2008-11-04 19:55:00,1.29925,1.2993,1.29785,1.29845,5777500004.0
2008-11-04 20:00:00,1.2984,1.2993,1.2982,1.2989,3628300007.0
2008-11-04 20:05:00,1.2989,1.299,1.29875,1.29885,1934000000.0
2008-11-04 20:10:00,1.29885,1.29905,1.2972,1.2979,3769199994.0
2008-11-04 20:15:00,1.2979,1.2989,1.29665,1.2985,4480700001.0
2008-11-04 20:20:00,1.2985,1.2989,1.2979,1.29845,4436700001.0
2008-11-04 20:25:00,1.2984,1.29895,1.2982,1.29895,4117600001.0
2008-11-04 20:30:00,1.29895,1.2991,1.29685,1.29715,4472000002.0
2008-11-04 20:35:00,1.29705,1.29765,1.296,1.29735,4758900021.0
2008-11-04 20:40:00,1.29735,1.2981,1.2969,1.2975,3942400032.0
2008-11-04 20:45:00,1.2975,1.29835,1.2972,1.29765,3469799977.0
2008-11-04 20:50:00,1.2976,1.2997,1.29755,1.2983,4049999977.0
2008-11-04 20:55:00,1.2983,1.29915,1.298,1.2982,3240999988.0
2008-11-04 21:00:00,1.2982,1.299,1.2972,1.29735,4205299999.0
2008-11-04 21:05:00,1.29735,1.2974,1.296,1.2965,3033999998.0
2008-11-04 21:10:00,1.2965,1.2978,1.2965,1.2973,2916000005.0
2008-11-04 21:15:00,1.2973,1.2974,1.2965,1.29715,1956999999.0
2008-11-04 21:20:00,1.29715,1.2973,1.2963,1.29655,3038800004.0
2008-11-04 21:25:00,1.2964,1.29685,1.2959,1.2967,3081800009.0
2008-11-04 21:30:00,1.2966,1.29715,1.2961,1.2964,2795300000.0
2008-11-04 21:35:00,1.2964,1.2971,1.29625,1.2969,3187400004.0
2008-11-04 21:40:00,1.29695,1.2978,1.29695,1.29715,2909400004.0
2008-11-04 21:45:00,1.29715,1.2972,1.29585,1.296,2759800023.0
2008-11-04 21:50:00,1.29595,1.29615,1.29485,1.295,4546400024.0
2008-11-04 21:55:00,1.295,1.29565,1.29445,1.29535,2877500021.0
2008-11-04 22:00:00,1.29535,1.2955,1.2938,1.2945,3079500026.0
2008-11-04 22:05:00,1.2945,1.295,1.2939,1.2947,3209100002.0
2008-11-04 22:10:00,1.2947,1.2955,1.2942,1.29545,2230800005.0
2008-11-04 22:15:00,1.29545,1.29695,1.29545,1.29685,3254400002.0
2008-11-04 22:20:00,1.2969,1.2974,1.2965,1.2973,1709299994.0
2008-11-04 22:25:00,1.2973,1.29835,1.2972,1.2977,2509099982.0
2008-11-04 22:30:00,1.2977,1.2994,1.2976,1.2992,2795000000.0
2008-11-04 22:35:00,1.2992,1.2993,1.29865,1.2988,2197600000.0
2008-11-04 22:40:00,1.2988,1.2995,1.2988,1.2991,1315699998.0
2008-11-04 22:45:00,1.29925,1.3002,1.2992,1.2999,2124174971.0
2008-11-04 22:50:00,1.2999,1.29995,1.29875,1.2989,1840399997.0
2008-11-04 22:55:00,1.2989,1.3001,1.29845,1.29975,2147706000.0
2008-11-04 23:00:00,1.29975,1.30055,1.29945,1.30055,1406600000.0
2008-11-04 23:05:00,1.3005,1.3012,1.3004,1.3012,1569400000.0
2008-11-04 23:10:00,1.3012,1.302,1.30115,1.30175,1822900000.0
2008-11-04 23:15:00,1.30185,1.3036,1.30145,1.30345,2522999997.0
2008-11-04 23:20:00,1.30345,1.3048,1.30345,1.30415,2052999998.0
2008-11-04 23:25:00,1.30415,1.3042,1.30255,1.30255,2921300006.0
2008-11-04 23:30:00,1.30255,1.3029,1.29935,1.2995,3951700017.0
2008-11-04 23:35:00,1.2995,1.2998,1.29695,1.2973,2780899998.0
2008-11-04 23:40:00,1.2973,1.2987,1.29695,1.2987,2835199992.0
2008-11-04 23:45:00,1.2986,1.2987,1.29735,1.29785,962699996.0
2008-11-04 23:50:00,1.29785,1.2982,1.2976,1.2976,748600000.0
2008-11-04 23:55:00,1.2976,1.29815,1.29745,1.29805,758399997.0
2008-11-05 00:00:00,1.29805,1.2986,1.29805,1.29812,459400000.0
2008-11-05 00:05:00,1.29819,1.29875,1.2981,1.2983,313400000.0
2008-11-05 00:10:00,1.2984,1.29935,1.2983,1.2993,498600000.0
2008-11-05 00:15:00,1.2993,1.3022,1.2993,1.30212,1083400000.0
2008-11-05 00:20:00,1.3021,1.3031,1.302,1.30295,523400000.0
2008-11-05 00:25:00,1.30295,1.30305,1.3007,1.30165,703459999.0
2008-11-05 00:30:00,1.3017,1.3019,1.3001,1.30015,1347600000.0
2008-11-05 00:35:00,1.30015,1.30015,1.29955,1.2999,1087200006.0
2008-11-05 00:40:00,1.2999,1.3012,1.29985,1.30085,645200000.0
2008-11-05 00:45:00,1.30085,1.3009,1.2994,1.2996,1233300005.0
2008-11-05 00:50:00,1.29975,1.2999,1.29925,1.2994,956600001.0
2008-11-05 00:55:00,1.2994,1.29945,1.29915,1.29935,236100000.0
2008-11-05 01:00:00,1.29935,1.29935,1.29875,1.2989,670680001.0
2008-11-05 01:05:00,1.2989,1.30155,1.29885,1.30155,1406800002.0
2008-11-05 01:10:00,1.3015,1.30255,1.3014,1.3019,853800000.0
2008-11-05 01:15:00,1.302,1.30275,1.302,1.3022,1239400000.0
2008-11-05 01:20:00,1.3022,1.3023,1.30085,1.3009,864800000.0
2008-11-05 01:25:00,1.3009,1.30115,1.3003,1.3005,1587000003.0
2008-11-05 01:30:00,1.30065,1.30125,1.3,1.30115,1699900007.0
2008-11-05 01:35:00,1.3012,1.3017,1.29995,1.30015,1321199999.0
2008-11-05 01:40:00,1.3002,1.30065,1.2989,1.299,1453200000.0
2008-11-05 01:45:00,1.29895,1.29915,1.2982,1.2982,961600000.0
2008-11-05 01:50:00,1.2982,1.2992,1.29785,1.2992,1101500002.0
2008-11-05 01:55:00,1.2992,1.29925,1.2979,1.2981,1456400000.0
2008-11-05 02:00:00,1.2981,1.29825,1.297,1.297,1290300000.0
2008-11-05 02:05:00,1.297,1.29715,1.2951,1.2951,1488600000.0
2008-11-05 02:10:00,1.29505,1.29525,1.29255,1.2939,2314600000.0
2008-11-05 02:15:00,1.29385,1.294,1.29265,1.2936,1352000000.0
2008-11-05 02:20:00,1.2936,1.2938,1.2926,1.29335,2008600000.0
2008-11-05 02:25:00,1.2933,1.2933,1.29115,1.29135,1385800001.0
2008-11-05 02:30:00,1.29135,1.29275,1.29115,1.29275,2142900001.0
2008-11-05 02:35:00,1.2927,1.29465,1.29265,1.2945,2069200000.0
2008-11-05 02:40:00,1.29455,1.29585,1.2943,1.2951,1604800000.0
2008-11-05 02:45:00,1.2951,1.2963,1.29485,1.29505,1646900000.0
2008-11-05 02:50:00,1.29505,1.2955,1.2935,1.2953,2526600000.0
2008-11-05 02:55:00,1.2953,1.2955,1.29425,1.29525,1155999999.0
2008-11-05 03:00:00,1.2952,1.29655,1.2945,1.29565,1323600000.0
2008-11-05 03:05:00,1.29565,1.29565,1.29445,1.29455,628000000.0
2008-11-05 03:10:00,1.29455,1.29455,1.29235,1.2929,1874200000.0
2008-11-05 03:15:00,1.2928,1.29405,1.2926,1.2933,1562900000.0
2008-11-05 03:20:00,1.29335,1.29335,1.29105,1.29235,2650099999.0
2008-11-05 03:25:00,1.29235,1.2947,1.29235,1.2934,2705400001.0
2008-11-05 03:30:00,1.2934,1.29345,1.29285,1.2931,925300000.0
2008-11-05 03:35:00,1.29305,1.29415,1.29215,1.29275,2016900002.0
2008-11-05 03:40:00,1.29275,1.29285,1.29155,1.292,2089800001.0
2008-11-05 03:45:00,1.292,1.2923,1.29115,1.29225,1370800000.0
2008-11-05 03:50:00,1.29225,1.2934,1.29225,1.29265,1996000000.0
2008-11-05 03:55:00,1.29255,1.29265,1.2916,1.29175,2234699999.0
2008-11-05 04:00:00,1.29175,1.2927,1.29135,1.29245,1597100002.0
2008-11-05 04:05:00,1.29245,1.29255,1.29155,1.2918,2885400006.0
2008-11-05 04:10:00,1.2918,1.29335,1.2918,1.29305,1834400005.0
2008-11-05 04:15:00,1.29305,1.2932,1.29205,1.29295,2589100004.0
2008-11-05 04:20:00,1.29295,1.29295,1.29195,1.2922,1418400009.0
2008-11-05 04:25:00,1.29225,1.293,1.29205,1.29255,2172600001.0
2008-11-05 04:30:00,1.29265,1.2954,1.29245,1.29485,2105799997.0
2008-11-05 04:35:00,1.29485,1.2976,1.2946,1.29655,3407399997.0
2008-11-05 04:40:00,1.29655,1.2976,1.29615,1.29615,2460899995.0
2008-11-05 04:45:00,1.29618,1.297,1.2942,1.29425,2316800000.0
2008-11-05 04:50:00,1.29425,1.29455,1.2919,1.29285,3126399996.0
2008-11-05 04:55:00,1.2929,1.29375,1.2929,1.2935,1796799997.0
2008-11-05 05:00:00,1.29355,1.29355,1.29195,1.2933,2056799998.0
2008-11-05 05:05:00,1.29335,1.29395,1.2933,1.2938,733600000.0
2008-11-05 05:10:00,1.29385,1.2956,1.29305,1.2956,2440099998.0
2008-11-05 05:15:00,1.2956,1.2963,1.29515,1.29555,2747799992.0
2008-11-05 05:20:00,1.29545,1.2956,1.29475,1.29515,960800000.0
2008-11-05 05:25:00,1.29525,1.296,1.29515,1.2956,1103800000.0
2008-11-05 05:30:00,1.29555,1.2956,1.295,1.2952,1004500000.0
2008-11-05 05:35:00,1.2952,1.2952,1.29355,1.2937,1608100002.0
2008-11-05 05:40:00,1.2937,1.29435,1.2932,1.29425,896700000.0
2008-11-05 05:45:00,1.2942,1.2943,1.2936,1.2941,1343399998.0
2008-11-05 05:50:00,1.29405,1.29485,1.29371,1.2947,1517000001.0
2008-11-05 05:55:00,1.29475,1.29625,1.29435,1.2953,2484999999.0
2008-11-05 06:00:00,1.2953,1.2958,1.2947,1.29475,1900000001.0
2008-11-05 06:05:00,1.2947,1.2955,1.29245,1.2925,2607399997.0
2008-11-05 06:10:00,1.29255,1.2926,1.2879,1.2881,3308599998.0
2008-11-05 06:15:00,1.2882,1.28865,1.28392,1.2845,2992700000.0
2008-11-05 06:20:00,1.28455,1.28775,1.2843,1.28765,1929400001.0
2008-11-05 06:25:00,1.28765,1.28855,1.2862,1.2864,1580700001.0
2008-11-05 06:30:00,1.28655,1.28775,1.28615,1.2863,1867000000.0
2008-11-05 06:35:00,1.28635,1.28675,1.28095,1.2829,3651999995.0
2008-11-05 06:40:00,1.2829,1.28525,1.2822,1.28485,4062700003.0
2008-11-05 06:45:00,1.28485,1.28485,1.28305,1.28405,2776300001.0
2008-11-05 06:50:00,1.28405,1.28485,1.2837,1.28425,1795199999.0
2008-11-05 06:55:00,1.28425,1.2852,1.28415,1.28505,2066700001.0
2008-11-05 07:00:00,1.28505,1.28505,1.2815,1.28245,2631900003.0
2008-11-05 07:05:00,1.28245,1.28285,1.28105,1.282,2721600000.0
2008-11-05 07:10:00,1.2819,1.28205,1.28115,1.28155,1461399999.0
2008-11-05 07:15:00,1.28155,1.28155,1.27925,1.2807,3332499999.0
2008-11-05 07:20:00,1.2807,1.2831,1.28065,1.28215,3067799988.0
2008-11-05 07:25:00,1.28215,1.2842,1.28215,1.284,3888799980.0
2008-11-05 07:30:00,1.28415,1.2842,1.283,1.28355,2627799986.0
2008-11-05 07:35:00,1.2834,1.28755,1.2834,1.28585,3571700001.0
2008-11-05 07:40:00,1.28595,1.28765,1.2854,1.28725,2855200001.0
2008-11-05 07:45:00,1.28725,1.28895,1.2867,1.2879,4210399977.0
2008-11-05 07:50:00,1.2879,1.2879,1.28445,1.2853,2771800000.0
2008-11-05 07:55:00,1.2853,1.28715,1.285,1.28645,2307400003.0
2008-11-05 08:00:00,1.28653,1.29055,1.2859,1.28995,3764799998.0
2008-11-05 08:05:00,1.28995,1.29,1.28855,1.28855,1744099997.0
2008-11-05 08:10:00,1.2885,1.28935,1.28795,1.28865,2201799999.0
2008-11-05 08:15:00,1.28865,1.28875,1.28665,1.2875,1797600000.0
2008-11-05 08:20:00,1.28745,1.29141,1.28715,1.29105,3538199992.0
2008-11-05 08:25:00,1.2911,1.29215,1.29075,1.29165,2953899979.0
2008-11-05 08:30:00,1.2917,1.2917,1.28865,1.2891,3434700001.0
2008-11-05 08:35:00,1.28905,1.2908,1.28895,1.29075,2722499992.0
2008-11-05 08:40:00,1.29075,1.291,1.2897,1.2897,3211099974.0
2008-11-05 08:45:00,1.2897,1.2905,1.28865,1.29015,3218199989.0
2008-11-05 08:50:00,1.29005,1.29015,1.28955,1.2897,1830899989.0
2008-11-05 08:55:00,1.2897,1.2897,1.28735,1.28755,3337099991.0
2008-11-05 09:00:00,1.2876,1.28895,1.28495,1.28515,3940799995.0
2008-11-05 09:05:00,1.2852,1.2857,1.2837,1.28565,4574599999.0
2008-11-05 09:10:00,1.2856,1.28715,1.2841,1.2848,4176600008.0
2008-11-05 09:15:00,1.28475,1.28475,1.28265,1.28395,4970400003.0
2008-11-05 09:20:00,1.28395,1.28465,1.2831,1.28435,4954600011.0
2008-11-05 09:25:00,1.2844,1.2856,1.2843,1.2849,3058100000.0
2008-11-05 09:30:00,1.28485,1.2866,1.28415,1.28465,3829700002.0
2008-11-05 09:35:00,1.28475,1.28525,1.28315,1.2837,4059100004.0
2008-11-05 09:40:00,1.2837,1.284,1.28155,1.2816,3516000004.0
2008-11-05 09:45:00,1.2816,1.282,1.281,1.28185,3847599999.0
2008-11-05 09:50:00,1.28185,1.2837,1.28165,1.28345,3644800013.0
2008-11-05 09:55:00,1.2835,1.2847,1.28195,1.2841,6119200014.0
2008-11-05 10:00:00,1.28405,1.28595,1.28365,1.2854,5059700024.0
2008-11-05 10:05:00,1.2854,1.2855,1.28305,1.2831,4298400031.0
2008-11-05 10:10:00,1.2831,1.2838,1.2815,1.2837,4054050005.0
2008-11-05 10:15:00,1.28365,1.28375,1.2817,1.2826,3348700011.0
2008-11-05 10:20:00,1.28255,1.2828,1.2811,1.28115,2520500007.0
2008-11-05 10:25:00,1.28115,1.2828,1.2805,1.2818,4345400003.0
2008-11-05 10:30:00,1.2818,1.28355,1.28125,1.28265,3614100003.0
2008-11-05 10:35:00,1.28265,1.28345,1.282,1.28285,3689300016.0
2008-11-05 10:40:00,1.28295,1.28425,1.28225,1.28425,2717800010.0
2008-11-05 10:45:00,1.28425,1.28615,1.28395,1.28555,4672700021.0
2008-11-05 10:50:00,1.28555,1.2877,1.2855,1.28725,4446200007.0
2008-11-05 10:55:00,1.28725,1.2887,1.2871,1.28785,4505700000.0
2008-11-05 11:00:00,1.28785,1.2881,1.2872,1.2874,3311500002.0
2008-11-05 11:05:00,1.2874,1.2901,1.2872,1.2893,4108100007.0
2008-11-05 11:10:00,1.28925,1.2897,1.28805,1.28905,4485300004.0
2008-11-05 11:15:00,1.2891,1.2895,1.28805,1.28915,4364500002.0
2008-11-05 11:20:00,1.2891,1.28915,1.28755,1.28755,4172600021.0
2008-11-05 11:25:00,1.2876,1.2884,1.2875,1.28755,3530200030.0
2008-11-05 11:30:00,1.2876,1.28765,1.28615,1.28645,2651400005.0
2008-11-05 11:35:00,1.28645,1.28645,1.2853,1.2855,4065400012.0
2008-11-05 11:40:00,1.28545,1.28545,1.28385,1.28485,4833600014.0
2008-11-05 11:45:00,1.2847,1.2848,1.28315,1.28435,5221500028.0
2008-11-05 11:50:00,1.28445,1.28455,1.2831,1.2831,3435700017.0
2008-11-05 11:55:00,1.2831,1.2836,1.28275,1.28292,4782500004.0
2008-11-05 12:00:00,1.28305,1.2848,1.28295,1.28375,3848600018.0
2008-11-05 12:05:00,1.28375,1.2843,1.28335,1.2839,3375600004.0
2008-11-05 12:10:00,1.2839,1.28395,1.2829,1.28335,2903400005.0
2008-11-05 12:15:00,1.28335,1.284,1.2831,1.2837,3648300009.0
2008-11-05 12:20:00,1.2837,1.28385,1.28305,1.2838,2631700007.0
2008-11-05 12:25:00,1.28385,1.2844,1.28355,1.2836,5467400021.0
2008-11-05 12:30:00,1.2837,1.284,1.28335,1.2834,2875800004.0
2008-11-05 12:35:00,1.28335,1.2858,1.2832,1.2858,4247800001.0
2008-11-05 12:40:00,1.2858,1.2867,1.28525,1.28605,4606799997.0
2008-11-05 12:45:00,1.2861,1.28875,1.28605,1.28845,5334999995.0
2008-11-05 12:50:00,1.2884,1.28935,1.2871,1.2874,5274300012.0
2008-11-05 12:55:00,1.2874,1.28745,1.28665,1.2869,4158200009.0
2008-11-05 13:00:00,1.28695,1.2876,1.2867,1.2869,2944800006.0
2008-11-05 13:05:00,1.28695,1.287,1.2862,1.2867,3349600001.0
2008-11-05 13:10:00,1.2868,1.2878,1.2868,1.2875,3534600004.0
2008-11-05 13:15:00,1.2875,1.2876,1.28645,1.28705,3398700000.0
2008-11-05 13:20:00,1.28705,1.2878,1.28635,1.28635,2799800006.0
2008-11-05 13:25:00,1.28635,1.2864,1.28535,1.28635,3494100009.0
2008-11-05 13:30:00,1.2863,1.2871,1.28575,1.2859,2649000013.0
2008-11-05 13:35:00,1.2859,1.28765,1.2859,1.2876,3444100001.0
2008-11-05 13:40:00,1.28755,1.2889,1.28735,1.2886,3634500005.0
2008-11-05 13:45:00,1.2886,1.29335,1.2886,1.29265,6776200032.0
2008-11-05 13:50:00,1.29265,1.29685,1.29245,1.2957,4586600009.0
2008-11-05 13:55:00,1.2956,1.29825,1.29555,1.29646,4714699997.0
2008-11-05 14:00:00,1.29641,1.29641,1.2954,1.2961,3575799999.0
2008-11-05 14:05:00,1.296,1.2974,1.29575,1.29585,4503600003.0
2008-11-05 14:10:00,1.29585,1.29605,1.2945,1.29555,3167600007.0
2008-11-05 14:15:00,1.29555,1.2958,1.295,1.2952,2697599999.0
2008-11-05 14:20:00,1.2952,1.2958,1.2949,1.2949,2605200001.0
2008-11-05 14:25:00,1.29495,1.2956,1.29455,1.2948,3963500004.0
2008-11-05 14:30:00,1.2947,1.2948,1.29167,1.2918,4535400020.0
2008-11-05 14:35:00,1.2918,1.2927,1.29155,1.2923,4530900019.0
2008-11-05 14:40:00,1.2923,1.29355,1.292,1.29245,3985400000.0
2008-11-05 14:45:00,1.2924,1.2924,1.2907,1.29145,4590500018.0
2008-11-05 14:50:00,1.29145,1.2923,1.29105,1.29185,3081700003.0
2008-11-05 14:55:00,1.2918,1.29185,1.29005,1.2913,3284000008.0
2008-11-05 15:00:00,1.2912,1.29125,1.28815,1.28815,3329300002.0
2008-11-05 15:05:00,1.2882,1.28875,1.28685,1.2881,3587900005.0
2008-11-05 15:10:00,1.2881,1.2886,1.28736,1.28736,3601400012.0
2008-11-05 15:15:00,1.28734,1.28835,1.2855,1.28575,4553200007.0
2008-11-05 15:20:00,1.2858,1.28675,1.28555,1.2859,4444600016.0
2008-11-05 15:25:00,1.2859,1.28695,1.28465,1.28555,3216200002.0
2008-11-05 15:30:00,1.2856,1.2885,1.2856,1.28775,4476799995.0
2008-11-05 15:35:00,1.2878,1.2881,1.28703,1.2881,4304000007.0
2008-11-05 15:40:00,1.2881,1.2885,1.28755,1.288,4057000015.0
2008-11-05 15:45:00,1.28805,1.29065,1.288,1.28995,4188100012.0
2008-11-05 15:50:00,1.28995,1.2913,1.28885,1.2896,4127199996.0
2008-11-05 15:55:00,1.2896,1.2901,1.28795,1.2881,3976999997.0
2008-11-05 16:00:00,1.2881,1.29015,1.288,1.29015,3348200005.0
2008-11-05 16:05:00,1.2902,1.2909,1.2897,1.29025,4052400006.0
2008-11-05 16:10:00,1.2902,1.2902,1.28815,1.28845,3868799991.0
2008-11-05 16:15:00,1.28825,1.2889,1.28785,1.28855,3647300002.0
2008-11-05 16:20:00,1.2886,1.2914,1.28835,1.2907,4847599996.0
2008-11-05 16:25:00,1.29075,1.29255,1.29075,1.29235,3998300008.0
2008-11-05 16:30:00,1.29235,1.29325,1.2908,1.2913,4009600004.0
2008-11-05 16:35:00,1.29135,1.2935,1.29125,1.2929,4002000005.0
2008-11-05 16:40:00,1.2929,1.29315,1.2915,1.2917,4058200015.0
2008-11-05 16:45:00,1.2917,1.2926,1.29125,1.2918,5914300024.0
2008-11-05 16:50:00,1.29185,1.2922,1.2908,1.29155,4327200005.0
2008-11-05 16:55:00,1.29157,1.29385,1.29157,1.2934,4266300012.0
2008-11-05 17:00:00,1.29345,1.29755,1.2932,1.297,5066000005.0
2008-11-05 17:05:00,1.2971,1.301,1.29605,1.30065,4585200003.0
2008-11-05 17:10:00,1.30065,1.3034,1.29995,1.30315,4194700002.0
2008-11-05 17:15:00,1.30305,1.30975,1.30305,1.30945,4467200004.0
2008-11-05 17:20:00,1.3094,1.3103,1.30745,1.30865,4879500011.0
2008-11-05 17:25:00,1.30865,1.3098,1.308,1.30885,5814900023.0
2008-11-05 17:30:00,1.3089,1.31145,1.3089,1.309,5683300005.0
2008-11-05 17:35:00,1.3089,1.3094,1.3073,1.3074,5515200033.0
2008-11-05 17:40:00,1.3074,1.30845,1.30665,1.3072,5310100012.0
2008-11-05 17:45:00,1.30725,1.3092,1.30635,1.3088,5193000023.0
2008-11-05 17:50:00,1.30875,1.30875,1.30615,1.30775,4176800001.0
2008-11-05 17:55:00,1.3077,1.30795,1.30488,1.30565,4967300007.0
2008-11-05 18:00:00,1.3057,1.3069,1.30525,1.30525,4120500008.0
2008-11-05 18:05:00,1.3052,1.3058,1.3036,1.30385,5323100008.0
2008-11-05 18:10:00,1.3039,1.3056,1.30355,1.3056,4838700011.0
2008-11-05 18:15:00,1.30555,1.30625,1.3037,1.3042,4462100027.0
2008-11-05 18:20:00,1.30425,1.30435,1.3018,1.3021,5479400011.0
2008-11-05 18:25:00,1.3021,1.30255,1.3011,1.3016,4795900007.0
2008-11-05 18:30:00,1.3016,1.3016,1.3002,1.3011,4926900010.0
2008-11-05 18:35:00,1.30105,1.30115,1.2995,1.29985,4477400006.0
2008-11-05 18:40:00,1.2998,1.3019,1.29975,1.30155,4529800010.0
2008-11-05 18:45:00,1.30155,1.3016,1.29975,1.30055,4403799999.0
2008-11-05 18:50:00,1.30055,1.30145,1.2989,1.3014,4529300004.0
2008-11-05 18:55:00,1.30145,1.30385,1.30105,1.3037,4434200016.0
2008-11-05 19:00:00,1.3037,1.30425,1.3031,1.3035,4347900023.0
2008-11-05 19:05:00,1.30355,1.30505,1.3031,1.3045,3620700004.0
2008-11-05 19:10:00,1.30445,1.3047,1.30225,1.30245,4415313402.0
2008-11-05 19:15:00,1.30245,1.30255,1.3005,1.30085,3737200000.0
2008-11-05 19:20:00,1.3009,1.3018,1.3007,1.30075,2265699998.0
2008-11-05 19:25:00,1.30075,1.30135,1.2999,1.30005,3260000007.0
2008-11-05 19:30:00,1.3,1.30145,1.3,1.3007,2447200007.0
2008-11-05 19:35:00,1.3008,1.3009,1.29725,1.29845,4642500002.0
2008-11-05 19:40:00,1.29845,1.2985,1.29545,1.2969,3148099999.0
2008-11-05 19:45:00,1.29685,1.3003,1.29675,1.30005,3001299995.0
2008-11-05 19:50:00,1.3,1.3,1.29755,1.29755,2567800001.0
2008-11-05 19:55:00,1.2976,1.30015,1.2976,1.29995,2805400002.0
2008-11-05 20:00:00,1.3,1.30015,1.29855,1.29925,2581700000.0
2008-11-05 20:05:00,1.29925,1.30025,1.29885,1.3,1839700003.0
2008-11-05 20:10:00,1.3,1.30325,1.29995,1.3018,3022799995.0
2008-11-05 20:15:00,1.3018,1.30295,1.30175,1.3026,2737099998.0
2008-11-05 20:20:00,1.3026,1.3028,1.30145,1.3016,2121400011.0
2008-11-05 20:25:00,1.3016,1.30205,1.30045,1.3014,2350200004.0
2008-11-05 20:30:00,1.3014,1.30165,1.3002,1.3003,1805200005.0
2008-11-05 20:35:00,1.30025,1.30095,1.299,1.30055,2223400004.0
2008-11-05 20:40:00,1.3006,1.30225,1.3006,1.302,1818600005.0
2008-11-05 20:45:00,1.30195,1.30255,1.30115,1.30155,2016900007.0
2008-11-05 20:50:00,1.30155,1.30165,1.2999,1.29995,1778799999.0
2008-11-05 20:55:00,1.29985,1.30025,1.2995,1.29955,1287100001.0
2008-11-05 21:00:00,1.29955,1.30015,1.2983,1.29835,2290000004.0
2008-11-05 21:05:00,1.29835,1.29905,1.29785,1.2981,2449300008.0
2008-11-05 21:10:00,1.2981,1.2992,1.2977,1.29875,2069500004.0
2008-11-05 21:15:00,1.29875,1.29915,1.29815,1.2985,2004200002.0
2008-11-05 21:20:00,1.29855,1.29875,1.2979,1.29855,2485400012.0
2008-11-05 21:25:00,1.29855,1.2995,1.29822,1.29925,2134500008.0
2008-11-05 21:30:00,1.29925,1.3009,1.29805,1.30055,2425999996.0
2008-11-05 21:35:00,1.30055,1.3006,1.29965,1.30015,1709900006.0
2008-11-05 21:40:00,1.30015,1.30025,1.29925,1.29995,1949600003.0
2008-11-05 21:45:00,1.2999,1.3,1.29935,1.29955,1319400003.0
2008-11-05 21:50:00,1.29955,1.30055,1.2992,1.30005,2166800012.0
2008-11-05 21:55:00,1.3001,1.30015,1.29915,1.29915,2371000005.0
2008-11-05 22:00:00,1.29915,1.29935,1.2985,1.29875,2667100000.0
2008-11-05 22:05:00,1.29875,1.3,1.2985,1.2985,2912000006.0
2008-11-05 22:10:00,1.2985,1.2987,1.2977,1.2981,2209600004.0
2008-11-05 22:15:00,1.2981,1.2981,1.29595,1.29705,2968500019.0
2008-11-05 22:20:00,1.29705,1.29705,1.2943,1.2945,4220200036.0
2008-11-05 22:25:00,1.2945,1.29465,1.29365,1.2945,3482400007.0
2008-11-05 22:30:00,1.2945,1.29495,1.29355,1.29395,2954200017.0
2008-11-05 22:35:00,1.29375,1.2938,1.29275,1.29305,2716800007.0
2008-11-05 22:40:00,1.29305,1.29335,1.29154,1.29335,3972600011.0
2008-11-05 22:45:00,1.29335,1.29365,1.2926,1.29335,4275800017.0
2008-11-05 22:50:00,1.29335,1.29335,1.2904,1.29095,3076475007.0
2008-11-05 22:55:00,1.29095,1.29165,1.29075,1.29155,2798600008.0
2008-11-05 23:00:00,1.29155,1.292,1.2912,1.2916,2209600015.0
2008-11-05 23:05:00,1.29165,1.29315,1.2916,1.29305,2674000006.0
2008-11-05 23:10:00,1.2932,1.29545,1.2932,1.2952,3073200000.0
2008-11-05 23:15:00,1.2952,1.29575,1.29495,1.29545,995900000.0
2008-11-05 23:20:00,1.2954,1.2961,1.29505,1.29505,2239300001.0
2008-11-05 23:25:00,1.29495,1.29615,1.29485,1.296,1971500000.0
2008-11-05 23:30:00,1.29615,1.29755,1.29595,1.2969,2889699998.0
2008-11-05 23:35:00,1.29695,1.29695,1.29625,1.29655,1578799994.0
2008-11-05 23:40:00,1.29645,1.2966,1.29625,1.29645,1594800000.0
2008-11-05 23:45:00,1.29645,1.29675,1.296,1.29605,1679800008.0
2008-11-05 23:50:00,1.29605,1.2964,1.296,1.29625,2236400002.0
2008-11-05 23:55:00,1.29625,1.2965,1.29525,1.2954,2138200014.0
2008-11-06 00:00:00,1.2954,1.2955,1.29425,1.29425,775800000.0
2008-11-06 00:05:00,1.2943,1.29446,1.29305,1.2934,899399999.0
2008-11-06 00:10:00,1.2933,1.2934,1.2917,1.2921,902200000.0
2008-11-06 00:15:00,1.292,1.2926,1.2919,1.2921,800000001.0
2008-11-06 00:20:00,1.29215,1.29275,1.29187,1.29245,1421099998.0
2008-11-06 00:25:00,1.2924,1.29245,1.2916,1.29175,821400000.0
2008-11-06 00:30:00,1.29175,1.29205,1.2909,1.2911,665700004.0
2008-11-06 00:35:00,1.29115,1.29275,1.2909,1.29235,1101300000.0
2008-11-06 00:40:00,1.29265,1.2929,1.29212,1.2925,499300000.0
2008-11-06 00:45:00,1.2927,1.29315,1.2924,1.2926,504400000.0
2008-11-06 00:50:00,1.29265,1.29275,1.29229,1.29237,348799999.0
2008-11-06 00:55:00,1.29249,1.29264,1.29232,1.29234,1047600002.0
2008-11-06 01:00:00,1.29239,1.2939,1.29239,1.2937,406400000.0
2008-11-06 01:05:00,1.2937,1.2949,1.29362,1.29485,662200000.0
2008-11-06 01:10:00,1.29485,1.29485,1.2942,1.29435,318500000.0
2008-11-06 01:15:00,1.29435,1.29455,1.29415,1.29445,261000000.0
2008-11-06 01:20:00,1.2945,1.29525,1.2945,1.29525,1240699999.0
2008-11-06 01:25:00,1.29525,1.29535,1.2941,1.2941,631399999.0
2008-11-06 01:30:00,1.2941,1.2941,1.2923,1.2923,1319000000.0
2008-11-06 01:35:00,1.29215,1.29225,1.29095,1.29115,1527199998.0
2008-11-06 01:40:00,1.29115,1.2917,1.2907,1.2907,1605400000.0
2008-11-06 01:45:00,1.29075,1.29185,1.2907,1.2916,2192800019.0
2008-11-06 01:50:00,1.2916,1.29215,1.29135,1.29165,1814400001.0
2008-11-06 01:55:00,1.29165,1.2917,1.29115,1.29135,761600000.0
2008-11-06 02:00:00,1.29135,1.2917,1.2911,1.2913,1255400001.0
2008-11-06 02:05:00,1.2913,1.29175,1.2913,1.29155,1090200000.0
2008-11-06 02:10:00,1.2915,1.29165,1.29085,1.2911,1100800002.0
2008-11-06 02:15:00,1.2911,1.2911,1.2901,1.2904,2217399999.0
2008-11-06 02:20:00,1.2904,1.29045,1.29005,1.29025,1426999997.0
2008-11-06 02:25:00,1.2902,1.29045,1.29005,1.2902,1151000000.0
2008-11-06 02:30:00,1.29025,1.2911,1.2901,1.29095,2147700005.0
2008-11-06 02:35:00,1.29095,1.29195,1.2906,1.2918,3291800020.0
2008-11-06 02:40:00,1.2918,1.293,1.29085,1.29085,1987100000.0
2008-11-06 02:45:00,1.2909,1.2912,1.2905,1.29065,1284799999.0
2008-11-06 02:50:00,1.29065,1.29095,1.29015,1.2905,1167400000.0
2008-11-06 02:55:00,1.2904,1.29075,1.2903,1.2906,803999999.0
2008-11-06 03:00:00,1.2906,1.2908,1.28752,1.28835,2223200003.0
2008-11-06 03:05:00,1.2882,1.2888,1.28735,1.28795,3431799999.0
2008-11-06 03:10:00,1.288,1.28835,1.28685,1.2881,3162599998.0
2008-11-06 03:15:00,1.2881,1.28865,1.28745,1.28815,2803200004.0
2008-11-06 03:20:00,1.2882,1.2883,1.28785,1.2882,1403200002.0
2008-11-06 03:25:00,1.2882,1.28875,1.2881,1.2882,1224000001.0
2008-11-06 03:30:00,1.2882,1.28905,1.2882,1.2885,1436000001.0
2008-11-06 03:35:00,1.2885,1.2891,1.28745,1.2876,1603200004.0
2008-11-06 03:40:00,1.2876,1.2876,1.28675,1.28715,2160400002.0
2008-11-06 03:45:00,1.2872,1.28745,1.2868,1.2872,1227600000.0
2008-11-06 03:50:00,1.2872,1.28745,1.28705,1.28715,1230999999.0
2008-11-06 03:55:00,1.28715,1.28715,1.2862,1.28645,1698199999.0
2008-11-06 04:00:00,1.2865,1.28745,1.28645,1.2874,1041200000.0
2008-11-06 04:05:00,1.2874,1.2875,1.2871,1.2871,544800002.0
2008-11-06 04:10:00,1.2871,1.2875,1.28635,1.2873,2302000016.0
2008-11-06 04:15:00,1.2873,1.288,1.2869,1.2875,1833200001.0
2008-11-06 04:20:00,1.2875,1.28775,1.287,1.2872,1315200003.0
2008-11-06 04:25:00,1.2872,1.2876,1.2872,1.28725,768000000.0
2008-11-06 04:30:00,1.2873,1.2875,1.28605,1.2863,1971600005.0
2008-11-06 04:35:00,1.2863,1.28655,1.28605,1.28645,1757400009.0
2008-11-06 04:40:00,1.28645,1.28685,1.28575,1.2859,2282600005.0
2008-11-06 04:45:00,1.28595,1.287,1.2859,1.28605,2707700008.0
2008-11-06 04:50:00,1.28605,1.28665,1.28605,1.2866,1179800003.0
2008-11-06 04:55:00,1.2866,1.2866,1.28595,1.28605,1269600001.0
2008-11-06 05:00:00,1.28605,1.2866,1.28595,1.2864,1139600004.0
2008-11-06 05:05:00,1.2864,1.2865,1.2855,1.28585,1995000007.0
2008-11-06 05:10:00,1.28585,1.2859,1.28415,1.285,3169700018.0
2008-11-06 05:15:00,1.28515,1.28525,1.2843,1.2846,2655800006.0
2008-11-06 05:20:00,1.2846,1.285,1.2837,1.2844,3070900003.0
2008-11-06 05:25:00,1.28435,1.2851,1.28395,1.2841,2160600005.0
2008-11-06 05:30:00,1.284,1.28545,1.284,1.2847,2809800001.0
2008-11-06 05:35:00,1.28465,1.28505,1.28405,1.2846,2516200007.0
2008-11-06 05:40:00,1.2847,1.2862,1.28415,1.2856,1959400005.0
2008-11-06 05:45:00,1.2856,1.28595,1.28475,1.2856,2265600012.0
2008-11-06 05:50:00,1.28565,1.287,1.28515,1.2864,2603200007.0
2008-11-06 05:55:00,1.2865,1.2867,1.28595,1.28665,2155600001.0
2008-11-06 06:00:00,1.28665,1.2874,1.28605,1.28675,2027400005.0
2008-11-06 06:05:00,1.2867,1.2867,1.2852,1.2863,2410400010.0
2008-11-06 06:10:00,1.2863,1.28725,1.28575,1.2866,1714500002.0
2008-11-06 06:15:00,1.2866,1.2872,1.28635,1.2866,1594799999.0
2008-11-06 06:20:00,1.2866,1.28745,1.2865,1.28705,942599997.0
2008-11-06 06:25:00,1.2872,1.2888,1.2871,1.28865,2767399997.0
2008-11-06 06:30:00,1.28865,1.28925,1.28815,1.2887,1928899996.0
2008-11-06 06:35:00,1.2887,1.28885,1.28725,1.2873,2653799994.0
2008-11-06 06:40:00,1.2873,1.28845,1.28645,1.2873,2557599984.0
2008-11-06 06:45:00,1.2873,1.28745,1.28665,1.287,2635199998.0
2008-11-06 06:50:00,1.287,1.28735,1.2866,1.28685,2272200003.0
2008-11-06 06:55:00,1.2869,1.2877,1.2869,1.2873,914400003.0
2008-11-06 07:00:00,1.2873,1.2873,1.28525,1.2861,1658300004.0
2008-11-06 07:05:00,1.2861,1.28625,1.2854,1.28555,1477900000.0
2008-11-06 07:10:00,1.28555,1.2861,1.28505,1.2858,1890600007.0
2008-11-06 07:15:00,1.2858,1.2866,1.28575,1.2865,1389800003.0
2008-11-06 07:20:00,1.2865,1.28725,1.2865,1.28655,1537600003.0
2008-11-06 07:25:00,1.2866,1.287,1.28645,1.2868,967200009.0
2008-11-06 07:30:00,1.28685,1.2869,1.28445,1.2848,2399700001.0
2008-11-06 07:35:00,1.28485,1.28635,1.28425,1.2863,2305400002.0
2008-11-06 07:40:00,1.28625,1.2863,1.28515,1.2854,1608600005.0
2008-11-06 07:45:00,1.2854,1.28605,1.2852,1.286,1416600003.0
2008-11-06 07:50:00,1.28595,1.28625,1.28555,1.2861,1716300005.0
2008-11-06 07:55:00,1.2861,1.28915,1.28595,1.28905,2416600003.0
2008-11-06 08:00:00,1.28905,1.28905,1.28545,1.28565,3963200009.0
2008-11-06 08:05:00,1.2858,1.28605,1.28415,1.28435,2363200000.0
2008-11-06 08:10:00,1.28435,1.2846,1.2837,1.28375,2876799996.0
2008-11-06 08:15:00,1.28375,1.2841,1.28355,1.2837,1290800000.0
2008-11-06 08:20:00,1.2838,1.2845,1.2837,1.2842,1882800005.0
2008-11-06 08:25:00,1.28415,1.2844,1.2837,1.2838,1926100005.0
2008-11-06 08:30:00,1.2838,1.28405,1.2833,1.28365,1554600008.0
2008-11-06 08:35:00,1.28365,1.286,1.2834,1.2858,4811500008.0
2008-11-06 08:40:00,1.2858,1.28655,1.2852,1.2852,2807900011.0
2008-11-06 08:45:00,1.2852,1.2852,1.28265,1.28305,3889399997.0
2008-11-06 08:50:00,1.28305,1.28375,1.28285,1.2832,3355500011.0
2008-11-06 08:55:00,1.2833,1.28435,1.2832,1.28365,3634800005.0
2008-11-06 09:00:00,1.28365,1.2851,1.2835,1.28445,3526299992.0
2008-11-06 09:05:00,1.2845,1.28555,1.2845,1.28495,2897499997.0
2008-11-06 09:10:00,1.285,1.28725,1.28465,1.28695,4035200013.0
2008-11-06 09:15:00,1.28695,1.28795,1.28605,1.2866,3916400015.0
2008-11-06 09:20:00,1.28665,1.2875,1.28425,1.285,4263300004.0
2008-11-06 09:25:00,1.28495,1.28705,1.28495,1.2864,4446600011.0
2008-11-06 09:30:00,1.2864,1.28655,1.2853,1.2855,2684100008.0
2008-11-06 09:35:00,1.2856,1.286,1.28555,1.286,2589800000.0
2008-11-06 09:40:00,1.286,1.2876,1.28545,1.28745,3262500003.0
2008-11-06 09:45:00,1.2875,1.2876,1.286,1.2865,3715100005.0
2008-11-06 09:50:00,1.28655,1.287,1.28645,1.28655,2487400001.0
2008-11-06 09:55:00,1.28655,1.28665,1.2856,1.2864,4290800001.0
2008-11-06 10:00:00,1.2864,1.28685,1.2856,1.28585,5058900012.0
2008-11-06 10:05:00,1.2858,1.28685,1.2856,1.28615,3646000015.0
2008-11-06 10:10:00,1.28625,1.2896,1.2861,1.2894,6371500000.0
2008-11-06 10:15:00,1.2894,1.29065,1.2888,1.28955,5471300019.0
2008-11-06 10:20:00,1.28955,1.29035,1.28825,1.28985,3768800001.0
2008-11-06 10:25:00,1.28985,1.2916,1.2894,1.29085,4645299993.0
2008-11-06 10:30:00,1.29085,1.29175,1.29042,1.2911,4976200024.0
2008-11-06 10:35:00,1.2911,1.29225,1.28945,1.29,5464300004.0
2008-11-06 10:40:00,1.29005,1.2911,1.29005,1.2906,4321700011.0
2008-11-06 10:45:00,1.2905,1.2918,1.28995,1.29025,4232399992.0
2008-11-06 10:50:00,1.29025,1.29105,1.28965,1.29085,3619300010.0
2008-11-06 10:55:00,1.29085,1.292,1.2908,1.29165,4417400007.0
2008-11-06 11:00:00,1.29165,1.2927,1.29085,1.29255,2989300009.0
2008-11-06 11:05:00,1.29255,1.2932,1.2916,1.2921,3892999993.0
2008-11-06 11:10:00,1.292,1.2925,1.2908,1.2923,3260100004.0
2008-11-06 11:15:00,1.29225,1.2923,1.2914,1.29175,3351000010.0
2008-11-06 11:20:00,1.2917,1.2918,1.2911,1.2912,3356600003.0
2008-11-06 11:25:00,1.29125,1.2919,1.2906,1.29125,3322100011.0
2008-11-06 11:30:00,1.29125,1.2915,1.2909,1.2911,3499000025.0
2008-11-06 11:35:00,1.2911,1.29165,1.29075,1.29145,3293700015.0
2008-11-06 11:40:00,1.29145,1.29215,1.29125,1.29165,3321300011.0
2008-11-06 11:45:00,1.2917,1.2922,1.2917,1.29185,3323700019.0
2008-11-06 11:50:00,1.2919,1.2923,1.2918,1.2919,2990100001.0
2008-11-06 11:55:00,1.29185,1.2919,1.29115,1.29185,3497600018.0
2008-11-06 12:00:00,1.2917,1.2926,1.29095,1.2914,4665100022.0
2008-11-06 12:05:00,1.29145,1.29145,1.2909,1.29105,3525100016.0
2008-11-06 12:10:00,1.29105,1.29115,1.2891,1.2892,5289400008.0
2008-11-06 12:15:00,1.28915,1.2896,1.2885,1.28885,4784400001.0
2008-11-06 12:20:00,1.28885,1.28895,1.2875,1.2885,4532900005.0
2008-11-06 12:25:00,1.28855,1.2897,1.2882,1.28875,5425300024.0
2008-11-06 12:30:00,1.2887,1.2895,1.28855,1.28905,5053900014.0
2008-11-06 12:35:00,1.28905,1.2891,1.28805,1.28865,3764500006.0
2008-11-06 12:40:00,1.2887,1.28935,1.2882,1.2893,3678300001.0
2008-11-06 12:45:00,1.2893,1.29055,1.2892,1.2897,3595900001.0
2008-11-06 12:50:00,1.2897,1.28988,1.28835,1.28895,3842200009.0
2008-11-06 12:55:00,1.28895,1.28935,1.2885,1.2887,3491200001.0
2008-11-06 13:00:00,1.2887,1.2888,1.28655,1.28705,4416534345.0
2008-11-06 13:05:00,1.2871,1.28825,1.28685,1.2879,4089700004.0
2008-11-06 13:10:00,1.2879,1.2881,1.2872,1.2878,2990500036.0
2008-11-06 13:15:00,1.28775,1.2886,1.2875,1.28815,4546400025.0
2008-11-06 13:20:00,1.28815,1.28865,1.288,1.28845,4200500021.0
2008-11-06 13:25:00,1.28845,1.2895,1.2881,1.2889,2946900008.0
2008-11-06 13:30:00,1.2889,1.28945,1.2885,1.28935,2859100012.0
2008-11-06 13:35:00,1.2893,1.28975,1.28795,1.28805,3791500012.0
2008-11-06 13:40:00,1.28805,1.2893,1.288,1.28875,3141600010.0
2008-11-06 13:45:00,1.2888,1.2898,1.28845,1.28975,3673200022.0
2008-11-06 13:50:00,1.2897,1.2898,1.2885,1.28865,3985500013.0
2008-11-06 13:55:00,1.28855,1.28945,1.2883,1.2884,2977500002.0
2008-11-06 14:00:00,1.28845,1.28845,1.28163,1.28378,3915499999.0
2008-11-06 14:05:00,1.28368,1.28505,1.28075,1.28325,4910099995.0
2008-11-06 14:10:00,1.28325,1.28395,1.28175,1.2839,3833800000.0
2008-11-06 14:15:00,1.28389,1.28475,1.2826,1.28365,2800900000.0
2008-11-06 14:20:00,1.28365,1.28675,1.2828,1.28675,2785700001.0
2008-11-06 14:25:00,1.2868,1.2886,1.2853,1.28714,4024119994.0
2008-11-06 14:30:00,1.2873,1.2883,1.28615,1.2868,3700400003.0
2008-11-06 14:35:00,1.2868,1.28735,1.28495,1.2852,3615400009.0
2008-11-06 14:40:00,1.28535,1.28685,1.2851,1.28585,2510999999.0
2008-11-06 14:45:00,1.28615,1.2868,1.2789,1.2801,3653400001.0
2008-11-06 14:50:00,1.2801,1.28225,1.2793,1.28055,3927450003.0
2008-11-06 14:55:00,1.28055,1.28055,1.27575,1.27725,4413700001.0
2008-11-06 15:00:00,1.27725,1.278,1.2747,1.27615,3995700004.0
2008-11-06 15:05:00,1.27625,1.27815,1.27455,1.2773,3273500005.0
2008-11-06 15:10:00,1.27735,1.278,1.2758,1.27685,3062900005.0
2008-11-06 15:15:00,1.27695,1.2777,1.2761,1.27765,2914300000.0
2008-11-06 15:20:00,1.2777,1.2804,1.27755,1.27955,4069699997.0
2008-11-06 15:25:00,1.2795,1.27995,1.2783,1.27845,2289000001.0
2008-11-06 15:30:00,1.27855,1.28005,1.2782,1.27995,2707699997.0
2008-11-06 15:35:00,1.28005,1.2834,1.28,1.2816,3600399996.0
2008-11-06 15:40:00,1.2816,1.2847,1.2816,1.2841,3496299997.0
2008-11-06 15:45:00,1.28415,1.28455,1.2821,1.28285,3413800003.0
2008-11-06 15:50:00,1.2829,1.2852,1.2823,1.2824,3441799993.0
2008-11-06 15:55:00,1.2824,1.2838,1.28225,1.28245,2892899998.0
2008-11-06 16:00:00,1.2824,1.2824,1.279,1.2803,3888800002.0
2008-11-06 16:05:00,1.2805,1.28215,1.27985,1.2808,4064200000.0
2008-11-06 16:10:00,1.2808,1.2809,1.27905,1.2796,4136600008.0
2008-11-06 16:15:00,1.27955,1.27995,1.27695,1.27875,5077700011.0
2008-11-06 16:20:00,1.27875,1.27995,1.27775,1.27875,5105500025.0
2008-11-06 16:25:00,1.27885,1.2818,1.2778,1.28175,4332399998.0
2008-11-06 16:30:00,1.28175,1.2843,1.2813,1.2835,4716400006.0
2008-11-06 16:35:00,1.2836,1.28715,1.2836,1.28505,5090000013.0
2008-11-06 16:40:00,1.2851,1.2872,1.2851,1.28595,4857300005.0
2008-11-06 16:45:00,1.2859,1.28625,1.283,1.2831,4990000007.0
2008-11-06 16:50:00,1.28315,1.28325,1.2807,1.28185,5181500025.0
2008-11-06 16:55:00,1.2818,1.28255,1.2809,1.2817,4989000024.0
2008-11-06 17:00:00,1.2816,1.2816,1.27895,1.28055,4916600004.0
2008-11-06 17:05:00,1.28065,1.28365,1.28025,1.28325,3879600002.0
2008-11-06 17:10:00,1.2832,1.2837,1.2822,1.2826,4134399999.0
2008-11-06 17:15:00,1.2826,1.28515,1.28245,1.2849,4354200002.0
2008-11-06 17:20:00,1.28495,1.28525,1.2829,1.2836,4713099993.0
2008-11-06 17:25:00,1.28365,1.28365,1.28125,1.28255,3978300002.0
2008-11-06 17:30:00,1.28265,1.2828,1.28085,1.28265,4031800007.0
2008-11-06 17:35:00,1.2825,1.2832,1.2808,1.28235,3806100003.0
2008-11-06 17:40:00,1.28235,1.2825,1.28085,1.28125,4100400002.0
2008-11-06 17:45:00,1.2814,1.28195,1.28015,1.281,4281300013.0
2008-11-06 17:50:00,1.281,1.28115,1.2783,1.27895,4329900005.0
2008-11-06 17:55:00,1.279,1.2794,1.2781,1.27833,4344800001.0
2008-11-06 18:00:00,1.27833,1.2785,1.27567,1.2769,4446800005.0
2008-11-06 18:05:00,1.27695,1.27875,1.2769,1.27755,4023300000.0
2008-11-06 18:10:00,1.27755,1.27765,1.2758,1.27615,4301835165.0
2008-11-06 18:15:00,1.2761,1.2762,1.2715,1.27425,4766100001.0
2008-11-06 18:20:00,1.2743,1.2753,1.2715,1.2731,4006400003.0
2008-11-06 18:25:00,1.273,1.27365,1.27115,1.27265,4076900002.0
2008-11-06 18:30:00,1.27275,1.27395,1.27245,1.273,4830800012.0
2008-11-06 18:35:00,1.27305,1.2735,1.2715,1.2727,4061300000.0
2008-11-06 18:40:00,1.2728,1.2738,1.27205,1.27315,4353900021.0
2008-11-06 18:45:00,1.2731,1.2767,1.27275,1.27605,4448799997.0
2008-11-06 18:50:00,1.27595,1.27695,1.27525,1.27585,4966700009.0
2008-11-06 18:55:00,1.27585,1.2763,1.2752,1.2755,3510100001.0
2008-11-06 19:00:00,1.27545,1.27545,1.27385,1.27435,3473900003.0
2008-11-06 19:05:00,1.2744,1.2747,1.272,1.272,3374300004.0
2008-11-06 19:10:00,1.272,1.27405,1.2719,1.2739,2683600014.0
2008-11-06 19:15:00,1.27395,1.27425,1.2733,1.27392,3386199994.0
2008-11-06 19:20:00,1.27387,1.27425,1.27235,1.27405,3314200015.0
2008-11-06 19:25:00,1.27415,1.27465,1.27355,1.27355,2431600008.0
2008-11-06 19:30:00,1.27355,1.27385,1.2719,1.27375,3190400004.0
2008-11-06 19:35:00,1.2737,1.27435,1.27325,1.27375,2761400013.0
2008-11-06 19:40:00,1.27375,1.2743,1.27315,1.27385,2436300007.0
2008-11-06 19:45:00,1.27385,1.2748,1.27335,1.27475,2217400009.0
2008-11-06 19:50:00,1.2748,1.2752,1.27355,1.27395,3249000005.0
2008-11-06 19:55:00,1.274,1.2752,1.2734,1.2741,2569999999.0
2008-11-06 20:00:00,1.2741,1.27495,1.27325,1.2735,2424900002.0
2008-11-06 20:05:00,1.2735,1.27365,1.27175,1.2734,2729099998.0
2008-11-06 20:10:00,1.2734,1.27365,1.27235,1.2724,2479100014.0
2008-11-06 20:15:00,1.2724,1.2726,1.2715,1.27225,2132600005.0
2008-11-06 20:20:00,1.2723,1.273,1.272,1.27215,2597000016.0
2008-11-06 20:25:00,1.2721,1.2734,1.27155,1.2727,2454600009.0
2008-11-06 20:30:00,1.2728,1.27315,1.27175,1.2726,2734099998.0
2008-11-06 20:35:00,1.2726,1.273,1.2718,1.2726,3701399999.0
2008-11-06 20:40:00,1.2727,1.2727,1.27115,1.27145,2871200005.0
2008-11-06 20:45:00,1.2715,1.2724,1.2713,1.27195,2386800002.0
2008-11-06 20:50:00,1.27195,1.2727,1.27155,1.27225,2323600000.0
2008-11-06 20:55:00,1.2723,1.2728,1.27205,1.27235,2762100003.0
2008-11-06 21:00:00,1.27225,1.2743,1.27225,1.2732,2496100006.0
2008-11-06 21:05:00,1.27315,1.2749,1.27315,1.27375,2640900003.0
2008-11-06 21:10:00,1.2737,1.2743,1.2723,1.2726,2224600000.0
2008-11-06 21:15:00,1.27255,1.2739,1.2722,1.27385,2129200003.0
2008-11-06 21:20:00,1.2739,1.2739,1.27255,1.2732,2569700001.0
2008-11-06 21:25:00,1.2732,1.2732,1.2716,1.27185,2710700002.0
2008-11-06 21:30:00,1.27185,1.2727,1.27155,1.27205,2230800006.0
2008-11-06 21:35:00,1.27215,1.27475,1.2719,1.2745,2348799999.0
2008-11-06 21:40:00,1.2746,1.27555,1.2736,1.27555,2717100002.0
2008-11-06 21:45:00,1.27555,1.27555,1.27385,1.27435,2673400000.0
2008-11-06 21:50:00,1.2743,1.2755,1.2742,1.27435,2575900000.0
2008-11-06 21:55:00,1.27428,1.2743,1.2734,1.27375,2490900001.0
2008-11-06 22:00:00,1.2738,1.27445,1.2735,1.2741,2573000003.0
2008-11-06 22:05:00,1.2741,1.27425,1.2727,1.27305,2519800000.0
2008-11-06 22:10:00,1.27305,1.27385,1.27275,1.27305,2900800002.0
2008-11-06 22:15:00,1.27305,1.27505,1.27295,1.2746,2844700010.0
2008-11-06 22:20:00,1.2746,1.2746,1.27345,1.27355,2966100009.0
2008-11-06 22:25:00,1.27355,1.2737,1.27225,1.27235,1914000001.0
2008-11-06 22:30:00,1.27235,1.27255,1.27105,1.27175,3118100009.0
2008-11-06 22:35:00,1.27175,1.2723,1.2712,1.27135,2559800007.0
2008-11-06 22:40:00,1.2713,1.27275,1.27085,1.27235,3015600004.0
2008-11-06 22:45:00,1.27235,1.27325,1.27215,1.27245,1699300002.0
2008-11-06 22:50:00,1.2724,1.27265,1.2718,1.272,1745200000.0
2008-11-06 22:55:00,1.272,1.2726,1.2713,1.2714,2006100002.0
2008-11-06 23:00:00,1.2714,1.27165,1.2702,1.27135,2667900003.0
2008-11-06 23:05:00,1.27135,1.27155,1.27035,1.2704,1619200003.0
2008-11-06 23:10:00,1.2704,1.27055,1.27005,1.2703,1583700001.0
2008-11-06 23:15:00,1.2703,1.27065,1.26935,1.2696,1021900001.0
2008-11-06 23:20:00,1.26965,1.26985,1.2679,1.26905,3848500014.0
2008-11-06 23:25:00,1.26905,1.26945,1.26865,1.2689,1553200009.0
2008-11-06 23:30:00,1.269,1.2709,1.2688,1.27075,1864000010.0
2008-11-06 23:35:00,1.27075,1.27225,1.27065,1.27225,1508499999.0
2008-11-06 23:40:00,1.2722,1.27225,1.2713,1.27195,1381200000.0
2008-11-06 23:45:00,1.2721,1.27225,1.27145,1.27145,1349400000.0
2008-11-06 23:50:00,1.27145,1.27155,1.27095,1.2711,757500000.0
2008-11-06 23:55:00,1.27135,1.27195,1.2712,1.2712,1055400000.0
2008-11-07 00:00:00,1.27115,1.2718,1.271,1.27175,647400000.0
2008-11-07 00:05:00,1.2718,1.2718,1.27105,1.2713,909700000.0
2008-11-07 00:10:00,1.2713,1.2717,1.2709,1.2709,1185299999.0
2008-11-07 00:15:00,1.27075,1.2715,1.2705,1.2715,1074100001.0
2008-11-07 00:20:00,1.27135,1.2741,1.27135,1.27295,1954300000.0
2008-11-07 00:25:00,1.27295,1.2732,1.2721,1.27235,917700001.0
2008-11-07 00:30:00,1.2725,1.2725,1.27073,1.27073,1329100002.0
2008-11-07 00:35:00,1.27081,1.27085,1.26745,1.2678,1948100001.0
2008-11-07 00:40:00,1.2678,1.2687,1.26735,1.2687,1153600003.0
2008-11-07 00:45:00,1.26875,1.26925,1.26805,1.2687,1141400000.0
2008-11-07 00:50:00,1.2686,1.26895,1.2682,1.2689,1378099999.0
2008-11-07 00:55:00,1.2689,1.2689,1.26745,1.2677,831600000.0
2008-11-07 01:00:00,1.26775,1.2692,1.26765,1.26895,825600001.0
2008-11-07 01:05:00,1.26895,1.26915,1.2682,1.2687,924799998.0
2008-11-07 01:10:00,1.2688,1.2688,1.26765,1.26775,620399998.0
2008-11-07 01:15:00,1.2678,1.26815,1.2676,1.26765,936600002.0
2008-11-07 01:20:00,1.26765,1.2682,1.26735,1.2677,2193000000.0
2008-11-07 01:25:00,1.2677,1.26825,1.26735,1.26825,1095500000.0
2008-11-07 01:30:00,1.26825,1.26845,1.2677,1.26815,959800000.0
2008-11-07 01:35:00,1.2682,1.26985,1.26815,1.26935,1063200000.0
2008-11-07 01:40:00,1.26935,1.2695,1.2685,1.2685,1286700003.0
2008-11-07 01:45:00,1.2685,1.26855,1.2681,1.26815,719800000.0
2008-11-07 01:50:00,1.26815,1.26955,1.26815,1.2694,1506500002.0
2008-11-07 01:55:00,1.2693,1.2698,1.26865,1.26875,1140900000.0
2008-11-07 02:00:00,1.26875,1.26975,1.26875,1.26945,1681500000.0
2008-11-07 02:05:00,1.2695,1.2703,1.26915,1.27005,1948600001.0
2008-11-07 02:10:00,1.27005,1.27005,1.26875,1.2689,1221600000.0
2008-11-07 02:15:00,1.26885,1.269,1.26845,1.26865,1031400001.0
2008-11-07 02:20:00,1.26865,1.2698,1.26845,1.26965,1881000000.0
2008-11-07 02:25:00,1.26965,1.2701,1.2689,1.26915,2056500000.0
2008-11-07 02:30:00,1.26915,1.26965,1.26885,1.26935,1624500000.0
2008-11-07 02:35:00,1.26935,1.26945,1.26745,1.26775,2151599995.0
2008-11-07 02:40:00,1.2678,1.26835,1.26775,1.26795,1322400000.0
2008-11-07 02:45:00,1.26777,1.26777,1.26655,1.2672,2359800001.0
2008-11-07 02:50:00,1.2671,1.2675,1.26655,1.26655,2889100002.0
2008-11-07 02:55:00,1.26655,1.2666,1.26625,1.2664,1889300001.0
2008-11-07 03:00:00,1.2664,1.26665,1.2656,1.26605,2655899999.0
2008-11-07 03:05:00,1.26605,1.2672,1.26605,1.26715,2036600001.0
2008-11-07 03:10:00,1.26715,1.26775,1.26655,1.267,2252400002.0
2008-11-07 03:15:00,1.26695,1.267,1.2656,1.266,2175699999.0
2008-11-07 03:20:00,1.26605,1.2661,1.2652,1.2658,2443000001.0
2008-11-07 03:25:00,1.26585,1.26765,1.26555,1.26655,2104100000.0
2008-11-07 03:30:00,1.26665,1.2679,1.26595,1.2666,1919999999.0
2008-11-07 03:35:00,1.26655,1.2678,1.26625,1.26755,2613600000.0
2008-11-07 03:40:00,1.26755,1.268,1.26705,1.2673,2108100000.0
2008-11-07 03:45:00,1.2673,1.26755,1.2668,1.2675,1960300001.0
2008-11-07 03:50:00,1.26745,1.2681,1.26695,1.268,2386000000.0
2008-11-07 03:55:00,1.26795,1.2693,1.2676,1.26925,2331799999.0
2008-11-07 04:00:00,1.2693,1.26945,1.26805,1.2685,2642800000.0
2008-11-07 04:05:00,1.26855,1.26945,1.26845,1.2685,1635400001.0
2008-11-07 04:10:00,1.2685,1.2691,1.26805,1.26895,1809500000.0
2008-11-07 04:15:00,1.26895,1.2695,1.26865,1.26865,1427099999.0
2008-11-07 04:20:00,1.26855,1.27055,1.26825,1.27005,3106899999.0
2008-11-07 04:25:00,1.2701,1.27135,1.26985,1.27065,2469700000.0
2008-11-07 04:30:00,1.27065,1.27115,1.26995,1.27055,1629000000.0
2008-11-07 04:35:00,1.2704,1.27255,1.2704,1.27185,3445900005.0
2008-11-07 04:40:00,1.27185,1.2725,1.2715,1.272,2274600003.0
2008-11-07 04:45:00,1.272,1.2736,1.27175,1.273,3151399988.0
2008-11-07 04:50:00,1.273,1.273,1.27245,1.27265,2246999991.0
2008-11-07 04:55:00,1.27275,1.2731,1.2715,1.27205,2330999998.0
2008-11-07 05:00:00,1.27195,1.27255,1.2718,1.27215,1305600000.0
2008-11-07 05:05:00,1.27225,1.2724,1.2715,1.2717,1024199995.0
2008-11-07 05:10:00,1.2717,1.2717,1.27055,1.2706,2713399988.0
2008-11-07 05:15:00,1.27065,1.27065,1.26965,1.27015,2514600000.0
2008-11-07 05:20:00,1.27015,1.2708,1.27015,1.2707,721799999.0
2008-11-07 05:25:00,1.2707,1.2712,1.26975,1.27055,2077499999.0
2008-11-07 05:30:00,1.27055,1.272,1.2702,1.2718,1668000000.0
2008-11-07 05:35:00,1.2718,1.27225,1.27135,1.27175,1818200000.0
2008-11-07 05:40:00,1.27185,1.27285,1.27185,1.2721,1242000000.0
2008-11-07 05:45:00,1.27215,1.27255,1.27135,1.2722,1746800000.0
2008-11-07 05:50:00,1.27225,1.27405,1.27225,1.2735,1575099995.0
2008-11-07 05:55:00,1.27365,1.27505,1.2734,1.27495,1322999995.0
2008-11-07 06:00:00,1.275,1.275,1.2732,1.27365,2680199991.0
2008-11-07 06:05:00,1.27365,1.2744,1.2736,1.27405,1623800000.0
2008-11-07 06:10:00,1.27405,1.27485,1.27235,1.2726,2305499997.0
2008-11-07 06:15:00,1.2726,1.2737,1.27255,1.2736,1462800001.0
2008-11-07 06:20:00,1.2736,1.2736,1.2725,1.2725,1321600001.0
2008-11-07 06:25:00,1.27255,1.27275,1.27195,1.2724,1668600000.0
2008-11-07 06:30:00,1.2725,1.27525,1.27225,1.27405,2630099998.0
2008-11-07 06:35:00,1.2738,1.27455,1.27305,1.27425,2000100000.0
2008-11-07 06:40:00,1.2743,1.2781,1.2743,1.27675,2731399991.0
2008-11-07 06:45:00,1.27665,1.277,1.27505,1.27505,4114999981.0
2008-11-07 06:50:00,1.27495,1.27555,1.2741,1.27445,3105899979.0
2008-11-07 06:55:00,1.2743,1.2759,1.2743,1.27575,2864699983.0
2008-11-07 07:00:00,1.27575,1.2768,1.2749,1.2756,2834999983.0
2008-11-07 07:05:00,1.2756,1.27575,1.27475,1.27475,2655799994.0
2008-11-07 07:10:00,1.2748,1.2748,1.2718,1.27195,1269899999.0
2008-11-07 07:15:00,1.27205,1.27305,1.27175,1.27225,2496700000.0
2008-11-07 07:20:00,1.27225,1.2726,1.27165,1.2721,2075600000.0
2008-11-07 07:25:00,1.27215,1.27267,1.27185,1.27266,2089199991.0
2008-11-07 07:30:00,1.27269,1.2745,1.27255,1.27275,2923300007.0
2008-11-07 07:35:00,1.2727,1.27275,1.27205,1.27225,2117800000.0
2008-11-07 07:40:00,1.27225,1.273,1.2722,1.27265,1330000000.0
2008-11-07 07:45:00,1.2726,1.2745,1.27215,1.274,3772099997.0
2008-11-07 07:50:00,1.274,1.274,1.27265,1.27305,3292199996.0
2008-11-07 07:55:00,1.27305,1.2738,1.27225,1.27305,2299200001.0
2008-11-07 08:00:00,1.27305,1.2736,1.27285,1.27305,2735999998.0
2008-11-07 08:05:00,1.27315,1.27455,1.27295,1.2743,3287399999.0
2008-11-07 08:10:00,1.2743,1.2752,1.27395,1.2749,2199100000.0
2008-11-07 08:15:00,1.2749,1.2757,1.27475,1.27475,3932799994.0
2008-11-07 08:20:00,1.27485,1.27495,1.27335,1.27375,2032800003.0
2008-11-07 08:25:00,1.2737,1.27375,1.2727,1.2727,1694500002.0
2008-11-07 08:30:00,1.2728,1.27355,1.2725,1.2732,2753100000.0
2008-11-07 08:35:00,1.27315,1.2735,1.2726,1.27285,1678200002.0
2008-11-07 08:40:00,1.27285,1.27415,1.27245,1.27365,2386500000.0
2008-11-07 08:45:00,1.27365,1.27365,1.2726,1.2729,3493499998.0
2008-11-07 08:50:00,1.2729,1.27435,1.27285,1.27395,3016199996.0
2008-11-07 08:55:00,1.27395,1.2753,1.2738,1.27465,3338999996.0
2008-11-07 09:00:00,1.27465,1.27555,1.27435,1.2745,1751700000.0
2008-11-07 09:05:00,1.2745,1.2766,1.27445,1.27655,2150500001.0
2008-11-07 09:10:00,1.27665,1.27675,1.27535,1.2765,3115599998.0
2008-11-07 09:15:00,1.2765,1.2788,1.27645,1.2767,3780200032.0
2008-11-07 09:20:00,1.27665,1.2769,1.2756,1.2765,2602900001.0
2008-11-07 09:25:00,1.2765,1.2779,1.27625,1.2778,2795899996.0
2008-11-07 09:30:00,1.27795,1.2781,1.27635,1.2766,3775299996.0
2008-11-07 09:35:00,1.2766,1.2768,1.27535,1.2758,2612637505.0
2008-11-07 09:40:00,1.27585,1.27745,1.2758,1.2766,2465800000.0
2008-11-07 09:45:00,1.27665,1.2767,1.27575,1.2761,2298000000.0
2008-11-07 09:50:00,1.27615,1.27765,1.2761,1.2767,3173300001.0
2008-11-07 09:55:00,1.2767,1.27775,1.2762,1.2772,3921099993.0
2008-11-07 10:00:00,1.2772,1.2792,1.2772,1.278,4076100003.0
2008-11-07 10:05:00,1.278,1.2804,1.278,1.27965,4702500017.0
2008-11-07 10:10:00,1.27965,1.2808,1.2794,1.2797,5294800011.0
2008-11-07 10:15:00,1.2797,1.2809,1.2794,1.27965,5379300015.0
2008-11-07 10:20:00,1.27965,1.2808,1.27925,1.2805,5481300010.0
2008-11-07 10:25:00,1.2806,1.2806,1.27975,1.2801,5447400010.0
2008-11-07 10:30:00,1.2801,1.2807,1.2798,1.2803,4289399999.0
2008-11-07 10:35:00,1.2802,1.2814,1.2801,1.28125,2668800000.0
2008-11-07 10:40:00,1.28125,1.2821,1.2807,1.2817,5138500009.0
2008-11-07 10:45:00,1.28185,1.28335,1.28175,1.2832,4192100001.0
2008-11-07 10:50:00,1.2831,1.2832,1.2819,1.2824,3622200008.0
2008-11-07 10:55:00,1.28245,1.2826,1.28175,1.2821,3502700015.0
2008-11-07 11:00:00,1.2821,1.2846,1.28195,1.2842,4688100015.0
2008-11-07 11:05:00,1.2842,1.285,1.2834,1.2848,4030900025.0
2008-11-07 11:10:00,1.2848,1.285,1.2832,1.2834,4683499997.0
2008-11-07 11:15:00,1.2834,1.2836,1.28225,1.2825,4046900007.0
2008-11-07 11:20:00,1.2824,1.2827,1.28195,1.2824,3599500023.0
2008-11-07 11:25:00,1.2824,1.28315,1.2823,1.28255,3657099998.0
2008-11-07 11:30:00,1.28265,1.2846,1.28265,1.28335,3897800010.0
2008-11-07 11:35:00,1.28325,1.28415,1.2832,1.2836,2610500004.0
2008-11-07 11:40:00,1.28365,1.2843,1.28255,1.28275,4910100027.0
2008-11-07 11:45:00,1.28275,1.2834,1.2825,1.2828,4401600014.0
2008-11-07 11:50:00,1.28275,1.2836,1.2827,1.28288,4056400018.0
2008-11-07 11:55:00,1.2828,1.28405,1.28265,1.2838,4514700016.0
2008-11-07 12:00:00,1.2838,1.28465,1.2835,1.2845,4457500000.0
2008-11-07 12:05:00,1.2845,1.2848,1.28365,1.28365,3240400006.0
2008-11-07 12:10:00,1.28365,1.28385,1.2815,1.28155,5032099995.0
2008-11-07 12:15:00,1.28155,1.28175,1.2807,1.28135,4377700018.0
2008-11-07 12:20:00,1.28135,1.2821,1.2812,1.2814,3743000007.0
2008-11-07 12:25:00,1.28135,1.2817,1.28095,1.2811,4098300002.0
2008-11-07 12:30:00,1.2811,1.28135,1.2807,1.2809,4516700004.0
2008-11-07 12:35:00,1.2809,1.282,1.28085,1.28135,4899200008.0
2008-11-07 12:40:00,1.2814,1.28165,1.28,1.2801,5742500037.0
2008-11-07 12:45:00,1.2801,1.2807,1.27945,1.27945,4558301579.0
2008-11-07 12:50:00,1.2795,1.27955,1.27895,1.2794,3966800005.0
2008-11-07 12:55:00,1.2794,1.2799,1.27915,1.27965,4502999986.0
2008-11-07 13:00:00,1.27965,1.27975,1.2788,1.27915,5212099967.0
2008-11-07 13:05:00,1.27915,1.27925,1.278,1.278,3565700000.0
2008-11-07 13:10:00,1.278,1.2783,1.2773,1.2782,5145199980.0
2008-11-07 13:15:00,1.27825,1.27965,1.2781,1.2796,3713399995.0
2008-11-07 13:20:00,1.2796,1.2796,1.2787,1.27915,3449600000.0
2008-11-07 13:25:00,1.27915,1.2795,1.27895,1.27895,3331399973.0
2008-11-07 13:30:00,1.2789,1.27905,1.2786,1.2786,2607599999.0
2008-11-07 13:35:00,1.27865,1.2793,1.2775,1.2777,3639199998.0
2008-11-07 13:40:00,1.2777,1.2782,1.277,1.2781,3798299981.0
2008-11-07 13:45:00,1.27805,1.2786,1.2773,1.2773,3749599992.0
2008-11-07 13:50:00,1.2773,1.2776,1.2767,1.2768,3214699984.0
2008-11-07 13:55:00,1.2768,1.2769,1.27465,1.27555,4728399985.0
2008-11-07 14:00:00,1.27555,1.2777,1.27525,1.2774,4925799998.0
2008-11-07 14:05:00,1.2773,1.278,1.2769,1.2769,3112200006.0
2008-11-07 14:10:00,1.2768,1.27695,1.2759,1.27625,2942000029.0
2008-11-07 14:15:00,1.2762,1.2774,1.2762,1.2772,3241300003.0
2008-11-07 14:20:00,1.2772,1.2784,1.27705,1.278,3504200004.0
2008-11-07 14:25:00,1.278,1.27915,1.27733,1.27915,3032500008.0
2008-11-07 14:30:00,1.27915,1.2793,1.2785,1.2786,3226000000.0
2008-11-07 14:35:00,1.27865,1.2791,1.2785,1.279,1661400001.0
2008-11-07 14:40:00,1.279,1.2791,1.27775,1.27895,2893599996.0
2008-11-07 14:45:00,1.27895,1.27945,1.2784,1.27915,1885100001.0
2008-11-07 14:50:00,1.2792,1.2793,1.27805,1.2786,3017799997.0
2008-11-07 14:55:00,1.2786,1.27885,1.278,1.278,2517099998.0
2008-11-07 15:00:00,1.278,1.278,1.2766,1.277,3741599995.0
2008-11-07 15:05:00,1.27705,1.2777,1.2762,1.27645,2384299998.0
2008-11-07 15:10:00,1.27645,1.2773,1.2753,1.2753,3340299998.0
2008-11-07 15:15:00,1.2752,1.27655,1.2752,1.2763,2952499995.0
2008-11-07 15:20:00,1.27635,1.2776,1.2759,1.2773,3541299989.0
2008-11-07 15:25:00,1.2773,1.2789,1.2769,1.27863,3429500004.0
2008-11-07 15:30:00,1.27835,1.27903,1.27435,1.2764,4062399997.0
2008-11-07 15:35:00,1.27645,1.2787,1.27615,1.27695,4771200005.0
2008-11-07 15:40:00,1.277,1.28302,1.27675,1.2822,4118599992.0
2008-11-07 15:45:00,1.28225,1.2825,1.28,1.28205,3594699989.0
2008-11-07 15:50:00,1.28205,1.28245,1.28045,1.28215,4868300007.0
2008-11-07 15:55:00,1.28215,1.28265,1.27795,1.2782,3959499996.0
2008-11-07 16:00:00,1.27825,1.2785,1.27565,1.2774,3023099991.0
2008-11-07 16:05:00,1.27745,1.27865,1.27725,1.27845,3414400006.0
2008-11-07 16:10:00,1.27835,1.2809,1.278,1.28025,4159200010.0
2008-11-07 16:15:00,1.28015,1.28065,1.2786,1.27965,5404300010.0
2008-11-07 16:20:00,1.2797,1.28025,1.27875,1.2802,4126200010.0
2008-11-07 16:25:00,1.2802,1.28135,1.27925,1.2793,3710499996.0
2008-11-07 16:30:00,1.2793,1.27945,1.27655,1.2782,3688200000.0
2008-11-07 16:35:00,1.27815,1.27855,1.27605,1.2766,3541600002.0
2008-11-07 16:40:00,1.2766,1.2772,1.2742,1.27485,3611000001.0
2008-11-07 16:45:00,1.27485,1.27555,1.273,1.2735,3353800004.0
2008-11-07 16:50:00,1.2735,1.2756,1.2733,1.2749,3113799999.0
2008-11-07 16:55:00,1.2749,1.27545,1.2731,1.27315,2605899999.0
2008-11-07 17:00:00,1.27305,1.27505,1.2729,1.2749,2774899998.0
2008-11-07 17:05:00,1.2749,1.2783,1.2748,1.27785,3730100000.0
2008-11-07 17:10:00,1.27785,1.2793,1.27705,1.2792,3349600001.0
2008-11-07 17:15:00,1.2792,1.28045,1.27915,1.2799,3184199998.0
2008-11-07 17:20:00,1.2799,1.2824,1.27975,1.28145,3411800002.0
2008-11-07 17:25:00,1.2815,1.28315,1.28055,1.2807,3745299996.0
2008-11-07 17:30:00,1.2807,1.2824,1.28035,1.28165,4233999982.0
2008-11-07 17:35:00,1.28165,1.28335,1.28165,1.2827,4842099983.0
2008-11-07 17:40:00,1.2827,1.283,1.282,1.28215,4147100003.0
2008-11-07 17:45:00,1.2822,1.28265,1.28035,1.281,3545499998.0
2008-11-07 17:50:00,1.281,1.28125,1.2791,1.2798,4239700010.0
2008-11-07 17:55:00,1.2797,1.2802,1.2781,1.2785,3315200010.0
2008-11-07 18:00:00,1.2785,1.2792,1.2782,1.27825,3881500005.0
2008-11-07 18:05:00,1.27825,1.28005,1.27795,1.2784,4109699999.0
2008-11-07 18:10:00,1.27845,1.27915,1.2781,1.2785,3316900004.0
2008-11-07 18:15:00,1.2785,1.28075,1.2783,1.27905,4021499996.0
2008-11-07 18:20:00,1.27915,1.27925,1.27595,1.27705,3973900006.0
2008-11-07 18:25:00,1.27705,1.27705,1.27525,1.2764,3790800001.0
2008-11-07 18:30:00,1.27655,1.27865,1.27645,1.278,3936699998.0
2008-11-07 18:35:00,1.278,1.27905,1.27745,1.27745,3979000008.0
2008-11-07 18:40:00,1.27745,1.2775,1.27625,1.27715,2591600000.0
2008-11-07 18:45:00,1.27715,1.27745,1.2761,1.2766,2940000000.0
2008-11-07 18:50:00,1.27653,1.2776,1.2745,1.2771,3349200001.0
2008-11-07 18:55:00,1.27705,1.27765,1.27625,1.2774,3191999993.0
2008-11-07 19:00:00,1.2774,1.27865,1.27725,1.2782,2229900001.0
2008-11-07 19:05:00,1.27825,1.27855,1.27655,1.2766,1922900000.0
2008-11-07 19:10:00,1.2766,1.2769,1.27535,1.276,1947900000.0
2008-11-07 19:15:00,1.276,1.2764,1.27375,1.2744,2566100004.0
2008-11-07 19:20:00,1.2744,1.276,1.274,1.27575,2120799994.0
2008-11-07 19:25:00,1.27575,1.27655,1.27525,1.2756,1570299997.0
2008-11-07 19:30:00,1.27555,1.27585,1.2744,1.27455,1842700000.0
2008-11-07 19:35:00,1.2747,1.27645,1.27435,1.27585,1631200001.0
2008-11-07 19:40:00,1.2759,1.2766,1.27575,1.2762,1705400002.0
2008-11-07 19:45:00,1.27625,1.2767,1.2757,1.2757,1198800001.0
2008-11-07 19:50:00,1.2757,1.2767,1.2752,1.2753,2180299998.0
2008-11-07 19:55:00,1.27535,1.27605,1.2742,1.27605,2278199997.0
2008-11-07 20:00:00,1.276,1.27635,1.27585,1.2761,1449000000.0
2008-11-07 20:05:00,1.27605,1.27665,1.2754,1.276,1291899999.0
2008-11-07 20:10:00,1.276,1.276,1.275,1.27535,1163300000.0
2008-11-07 20:15:00,1.27535,1.2756,1.27475,1.27525,1181199997.0
2008-11-07 20:20:00,1.2752,1.27545,1.2748,1.2748,952900000.0
2008-11-07 20:25:00,1.2748,1.27585,1.2745,1.2757,1411500000.0
2008-11-07 20:30:00,1.2757,1.2763,1.27495,1.2763,1602099995.0
2008-11-07 20:35:00,1.2763,1.27635,1.27455,1.27495,1635699996.0
2008-11-07 20:40:00,1.27485,1.2749,1.2733,1.2733,2456500000.0
2008-11-07 20:45:00,1.2733,1.2756,1.2733,1.27515,2702400006.0
2008-11-07 20:50:00,1.2751,1.2756,1.2746,1.2752,1497400001.0
2008-11-07 20:55:00,1.2752,1.27525,1.27395,1.2745,1469100000.0
2008-11-07 21:00:00,1.2745,1.2745,1.2735,1.2737,1434099999.0
2008-11-07 21:05:00,1.2737,1.2737,1.27225,1.2727,1671199999.0
2008-11-07 21:10:00,1.2727,1.27355,1.2723,1.27345,1063500000.0
2008-11-07 21:15:00,1.27345,1.2746,1.27345,1.27415,916100000.0
2008-11-07 21:20:00,1.2741,1.2743,1.2735,1.2737,930300000.0
2008-11-07 21:25:00,1.2737,1.274,1.273,1.27355,1048800000.0
2008-11-07 21:30:00,1.27365,1.27435,1.27355,1.2743,661100000.0
2008-11-07 21:35:00,1.2743,1.2743,1.27285,1.2741,1100899999.0
2008-11-07 21:40:00,1.2741,1.2753,1.27365,1.2752,1018399999.0
2008-11-07 21:45:00,1.27515,1.2763,1.27495,1.2756,1403900001.0
2008-11-07 21:50:00,1.2755,1.27675,1.27545,1.2761,1571700001.0
2008-11-07 21:55:00,1.27615,1.2764,1.2746,1.2747,1907399996.0
2008-11-07 22:00:00,1.2746,1.2756,1.27425,1.27425,2511100002.0
2008-11-07 22:05:00,1.27425,1.27553,1.27325,1.27505,2527400002.0
2008-11-07 22:10:00,1.2751,1.27575,1.2746,1.27515,1716000002.0
2008-11-07 22:15:00,1.2751,1.27535,1.2749,1.275,1266300004.0
2008-11-07 22:20:00,1.275,1.27525,1.2742,1.27475,1828300002.0
2008-11-07 22:25:00,1.27475,1.275,1.2741,1.27415,2091600001.0
2008-11-07 22:30:00,1.2742,1.2751,1.2741,1.2745,1395900003.0
2008-11-07 22:35:00,1.2745,1.2749,1.27445,1.2746,1145400000.0
2008-11-07 22:40:00,1.27465,1.27535,1.2746,1.27515,1617000000.0
2008-11-07 22:45:00,1.27515,1.2761,1.2749,1.27595,1958500000.0
2008-11-07 22:50:00,1.276,1.27605,1.2756,1.276,1300799999.0
2008-11-07 22:55:00,1.276,1.27655,1.2759,1.27625,974400000.0
2008-11-07 23:00:00,1.27625,1.2765,1.27572,1.27572,1523199998.0
2008-11-07 23:05:00,1.27587,1.2761,1.27425,1.2745,1286100000.0
2008-11-07 23:10:00,1.27455,1.2748,1.2743,1.2746,555799999.0
2008-11-07 23:15:00,1.2746,1.2746,1.27365,1.2739,967300000.0
2008-11-07 23:20:00,1.2739,1.2739,1.27315,1.27335,1244699998.0
2008-11-07 23:25:00,1.27335,1.27355,1.273,1.273,955799997.0
2008-11-07 23:30:00,1.27305,1.27305,1.27225,1.2726,563799999.0
2008-11-07 23:35:00,1.2726,1.27265,1.27175,1.2722,768800001.0
2008-11-07 23:40:00,1.2721,1.27295,1.2721,1.2725,408300000.0
2008-11-07 23:45:00,1.2725,1.2728,1.2719,1.272,460500000.0
2008-11-07 23:50:00,1.272,1.272,1.2715,1.27165,353400001.0
2008-11-07 23:55:00,1.27165,1.27185,1.2714,1.2716,343800000.0
2008-11-10 00:00:00,1.2816,1.2826,1.2815,1.282,977500000.0
2008-11-10 00:05:00,1.2821,1.2822,1.2812,1.2819,977500000.0
2008-11-10 00:10:00,1.282,1.2821,1.2816,1.2817,977500000.0
2008-11-10 00:15:00,1.2816,1.2818,1.2816,1.2817,977500000.0
2008-11-10 00:20:00,1.2818,1.2826,1.2818,1.2825,977500000.0
2008-11-10 00:25:00,1.2826,1.2827,1.2815,1.2815,977500000.0
2008-11-10 00:30:00,1.2816,1.2816,1.2811,1.2813,977500000.0
2008-11-10 00:35:00,1.2814,1.2815,1.28,1.2802,977500000.0
2008-11-10 00:40:00,1.28,1.2802,1.2793,1.28,977500000.0
2008-11-10 00:45:00,1.2801,1.2825,1.2801,1.2818,977500000.0
2008-11-10 00:50:00,1.2817,1.282,1.2817,1.2819,977500000.0
2008-11-10 00:55:00,1.2818,1.2825,1.2811,1.2824,977500000.0
2008-11-10 01:00:00,1.2823,1.2834,1.282,1.2834,977500000.0
2008-11-10 01:05:00,1.2836,1.2847,1.2821,1.284,977500000.0
2008-11-10 01:10:00,1.2841,1.2846,1.2838,1.2846,977500000.0
2008-11-10 01:15:00,1.2847,1.2879,1.2844,1.2867,977500000.0
2008-11-10 01:20:00,1.2866,1.2883,1.2865,1.2873,977500000.0
2008-11-10 01:25:00,1.2874,1.2877,1.2865,1.2874,977500000.0
2008-11-10 01:30:00,1.2875,1.2876,1.2866,1.2868,977500000.0
2008-11-10 01:35:00,1.287,1.2886,1.2869,1.288,977500000.0
2008-11-10 01:40:00,1.2883,1.2887,1.2876,1.2885,977500000.0
2008-11-10 01:45:00,1.2886,1.2887,1.2877,1.2878,782000000.0
2008-11-10 01:50:00,1.2879,1.2885,1.2876,1.2884,977500000.0
2008-11-10 01:55:00,1.2887,1.2887,1.288,1.2886,977500000.0
2008-11-10 02:00:00,1.2823,1.2834,1.2819,1.2834,1524500000.0
2008-11-10 02:05:00,1.2834,1.2845,1.28245,1.28415,2945100002.0
2008-11-10 02:10:00,1.28415,1.2846,1.28375,1.2845,1781500000.0
2008-11-10 02:15:00,1.2846,1.28765,1.2843,1.28665,2271600000.0
2008-11-10 02:20:00,1.28665,1.2883,1.28655,1.28725,1424700000.0
2008-11-10 02:25:00,1.28725,1.28775,1.2865,1.28735,1813900000.0
2008-11-10 02:30:00,1.28735,1.28755,1.28655,1.2867,1581900002.0
2008-11-10 02:35:00,1.28675,1.28855,1.28675,1.288,1913800000.0
2008-11-10 02:40:00,1.28815,1.28865,1.28755,1.2884,2027800000.0
2008-11-10 02:45:00,1.28845,1.28865,1.28765,1.28775,734100000.0
2008-11-10 02:50:00,1.28775,1.28845,1.28755,1.2883,1756100000.0
2008-11-10 02:55:00,1.2884,1.28855,1.28795,1.2885,1538000000.0
2008-11-10 03:00:00,1.2885,1.28855,1.2872,1.2873,1421199999.0
2008-11-10 03:05:00,1.2873,1.28805,1.287,1.28785,1679200000.0
2008-11-10 03:10:00,1.28785,1.28785,1.28615,1.2868,2335100001.0
2008-11-10 03:15:00,1.2868,1.2868,1.28595,1.28595,1260200000.0
2008-11-10 03:20:00,1.286,1.2863,1.2857,1.2858,915000000.0
2008-11-10 03:25:00,1.2858,1.28725,1.2857,1.28705,1088500000.0
2008-11-10 03:30:00,1.28705,1.28705,1.28665,1.2867,1305500000.0
2008-11-10 03:35:00,1.28675,1.28865,1.2867,1.2884,1536300002.0
2008-11-10 03:40:00,1.2885,1.28855,1.2878,1.28795,1050300000.0
2008-11-10 03:45:00,1.28795,1.2881,1.2872,1.2874,2034699998.0
2008-11-10 03:50:00,1.2874,1.2883,1.2872,1.2881,2948599982.0
2008-11-10 03:55:00,1.28815,1.2883,1.288,1.2883,882400003.0
2008-11-10 04:00:00,1.2883,1.2885,1.28705,1.2872,1992999995.0
2008-11-10 04:05:00,1.2872,1.2879,1.2865,1.2868,2197899998.0
2008-11-10 04:10:00,1.2868,1.28795,1.2867,1.2878,1398400000.0
2008-11-10 04:15:00,1.2878,1.2878,1.28745,1.2875,836900000.0
2008-11-10 04:20:00,1.2875,1.2876,1.2872,1.28745,1019800000.0
2008-11-10 04:25:00,1.28745,1.28845,1.2873,1.2884,1415400000.0
2008-11-10 04:30:00,1.2884,1.2884,1.28755,1.28765,1223200000.0
2008-11-10 04:35:00,1.28765,1.2883,1.2869,1.2878,1493000000.0
2008-11-10 04:40:00,1.2878,1.2878,1.2876,1.2877,684400003.0
2008-11-10 04:45:00,1.2877,1.2878,1.2877,1.2877,367800001.0
2008-11-10 04:50:00,1.2877,1.2877,1.2867,1.28675,1047400001.0
2008-11-10 04:55:00,1.28675,1.28765,1.28655,1.2872,868500000.0
2008-11-10 05:00:00,1.28725,1.28795,1.28655,1.28735,1019500000.0
2008-11-10 05:05:00,1.28735,1.28775,1.28685,1.2875,627600000.0
2008-11-10 05:10:00,1.2875,1.2875,1.2867,1.2869,487400000.0
2008-11-10 05:15:00,1.28685,1.2872,1.2857,1.2859,922599996.0
2008-11-10 05:20:00,1.28585,1.28675,1.2848,1.2855,1922200000.0
2008-11-10 05:25:00,1.2855,1.2856,1.28435,1.2847,2399199997.0
2008-11-10 05:30:00,1.2847,1.2863,1.2847,1.28605,1871199998.0
2008-11-10 05:35:00,1.28605,1.28665,1.28565,1.28615,805200000.0
2008-11-10 05:40:00,1.28615,1.2863,1.2853,1.28585,706800000.0
2008-11-10 05:45:00,1.2859,1.28685,1.28585,1.28655,748600000.0
2008-11-10 05:50:00,1.28655,1.28665,1.28615,1.28665,679000000.0
2008-11-10 05:55:00,1.28665,1.2876,1.2865,1.2872,1086600000.0
2008-11-10 06:00:00,1.28725,1.28725,1.28695,1.28705,462000000.0
2008-11-10 06:05:00,1.28705,1.28715,1.28675,1.2869,680800000.0
2008-11-10 06:10:00,1.2869,1.2871,1.2868,1.2871,219000000.0
2008-11-10 06:15:00,1.2871,1.288,1.2869,1.2878,790400000.0
2008-11-10 06:20:00,1.2878,1.2882,1.2868,1.28745,1168100000.0
2008-11-10 06:25:00,1.28745,1.2881,1.2871,1.2877,1193400000.0
2008-11-10 06:30:00,1.2877,1.28865,1.28765,1.2885,909000000.0
2008-11-10 06:35:00,1.2885,1.28975,1.28845,1.28925,2428200008.0
2008-11-10 06:40:00,1.28925,1.2893,1.28845,1.2893,2494000001.0
2008-11-10 06:45:00,1.2892,1.28965,1.28775,1.2882,3165000009.0
2008-11-10 06:50:00,1.28825,1.2892,1.2882,1.28875,871800004.0
2008-11-10 06:55:00,1.28885,1.289,1.28865,1.2888,454600000.0
2008-11-10 07:00:00,1.28885,1.28895,1.2883,1.28865,1744000006.0
2008-11-10 07:05:00,1.28865,1.2889,1.2884,1.2884,929200004.0
2008-11-10 07:10:00,1.2883,1.2887,1.28775,1.28865,1553700002.0
2008-11-10 07:15:00,1.28865,1.28865,1.28795,1.2882,1475399999.0
2008-11-10 07:20:00,1.2882,1.2883,1.2874,1.28825,2177399995.0
2008-11-10 07:25:00,1.28825,1.2883,1.28795,1.288,1837500008.0
2008-11-10 07:30:00,1.288,1.28805,1.2866,1.2868,2465599994.0
2008-11-10 07:35:00,1.2868,1.2876,1.28645,1.28655,2599700001.0
2008-11-10 07:40:00,1.28655,1.28655,1.2855,1.286,2950700013.0
2008-11-10 07:45:00,1.28595,1.28625,1.2853,1.2859,1338599997.0
2008-11-10 07:50:00,1.286,1.28675,1.28575,1.28605,1461000003.0
2008-11-10 07:55:00,1.28605,1.28615,1.2852,1.28585,1597000004.0
2008-11-10 08:00:00,1.2858,1.2861,1.28365,1.2838,3841599979.0
2008-11-10 08:05:00,1.2838,1.2861,1.2836,1.2853,2259500003.0
2008-11-10 08:10:00,1.2853,1.28565,1.2839,1.28435,1574500000.0
2008-11-10 08:15:00,1.28445,1.2848,1.284,1.2842,1513000003.0
2008-11-10 08:20:00,1.28425,1.2848,1.2841,1.2847,1144699996.0
2008-11-10 08:25:00,1.2847,1.28565,1.28385,1.28385,2954499999.0
2008-11-10 08:30:00,1.28385,1.28485,1.2826,1.28475,3594400013.0
2008-11-10 08:35:00,1.2847,1.2859,1.2845,1.2852,2196900009.0
2008-11-10 08:40:00,1.28515,1.28615,1.285,1.2854,2660099980.0
2008-11-10 08:45:00,1.28545,1.28555,1.28365,1.28405,1390299989.0
2008-11-10 08:50:00,1.28405,1.2851,1.2838,1.2848,2662999993.0
2008-11-10 08:55:00,1.2848,1.28515,1.28275,1.2833,1830499998.0
2008-11-10 09:00:00,1.2833,1.28335,1.2827,1.2827,2788100002.0
2008-11-10 09:05:00,1.28275,1.2829,1.28155,1.28245,2153700000.0
2008-11-10 09:10:00,1.28245,1.28265,1.28185,1.28265,1229500000.0
2008-11-10 09:15:00,1.28265,1.28405,1.2825,1.284,1834200002.0
2008-11-10 09:20:00,1.28405,1.28485,1.28355,1.2845,1897900000.0
2008-11-10 09:25:00,1.28455,1.2847,1.2834,1.28415,1471700000.0
2008-11-10 09:30:00,1.2842,1.2848,1.28265,1.2829,1702700000.0
2008-11-10 09:35:00,1.2829,1.2829,1.28115,1.28215,1875899997.0
2008-11-10 09:40:00,1.2822,1.2832,1.28185,1.2822,1859800000.0
2008-11-10 09:45:00,1.2822,1.2824,1.28155,1.2817,1713900000.0
2008-11-10 09:50:00,1.2817,1.28225,1.2812,1.28125,1533979999.0
2008-11-10 09:55:00,1.28125,1.2822,1.2811,1.28205,3010700002.0
2008-11-10 10:00:00,1.2821,1.2821,1.2792,1.2799,3461300001.0
2008-11-10 10:05:00,1.2799,1.2814,1.2799,1.281,3928851985.0
2008-11-10 10:10:00,1.28105,1.28125,1.2806,1.2806,2728500004.0
2008-11-10 10:15:00,1.2806,1.28105,1.28,1.28,2006600000.0
2008-11-10 10:20:00,1.28,1.2824,1.27975,1.2819,3438999999.0
2008-11-10 10:25:00,1.282,1.28405,1.282,1.2833,4448400000.0
2008-11-10 10:30:00,1.28335,1.28435,1.28305,1.28385,3076999998.0
2008-11-10 10:35:00,1.2839,1.28505,1.2831,1.2842,3335399999.0
2008-11-10 10:40:00,1.28415,1.28435,1.2826,1.2835,3269100000.0
2008-11-10 10:45:00,1.2835,1.28665,1.2833,1.28595,4155599998.0
2008-11-10 10:50:00,1.2859,1.28725,1.28565,1.287,3975899999.0
2008-11-10 10:55:00,1.28705,1.2879,1.2862,1.28705,3962100002.0
2008-11-10 11:00:00,1.2871,1.2877,1.28695,1.2874,2782299995.0
2008-11-10 11:05:00,1.2874,1.2877,1.2869,1.2871,1743699999.0
2008-11-10 11:10:00,1.28715,1.2878,1.287,1.2874,2231100000.0
2008-11-10 11:15:00,1.28745,1.2876,1.28685,1.2873,2948700002.0
2008-11-10 11:20:00,1.2873,1.28775,1.28705,1.28735,2239099999.0
2008-11-10 11:25:00,1.28735,1.28735,1.28675,1.28695,1999899997.0
2008-11-10 11:30:00,1.2869,1.287,1.2861,1.2867,2895699988.0
2008-11-10 11:35:00,1.2867,1.287,1.2863,1.28695,2989300002.0
2008-11-10 11:40:00,1.28695,1.2879,1.28695,1.2872,5395500031.0
2008-11-10 11:45:00,1.2872,1.2874,1.2855,1.286,5280539997.0
2008-11-10 11:50:00,1.286,1.2873,1.2857,1.2858,5292139973.0
2008-11-10 11:55:00,1.2858,1.2866,1.2853,1.2858,4927099994.0
2008-11-10 12:00:00,1.2858,1.28605,1.2847,1.285,4198600000.0
2008-11-10 12:05:00,1.28505,1.2853,1.28455,1.28475,3474900018.0
2008-11-10 12:10:00,1.2848,1.2861,1.2848,1.28535,4989900068.0
2008-11-10 12:15:00,1.28535,1.2859,1.2852,1.28555,5043700042.0
2008-11-10 12:20:00,1.2856,1.2863,1.28545,1.286,3404400021.0
2008-11-10 12:25:00,1.286,1.28715,1.28595,1.28615,3128499998.0
2008-11-10 12:30:00,1.28615,1.2874,1.28615,1.28715,2854799994.0
2008-11-10 12:35:00,1.28715,1.28895,1.287,1.2885,5482499984.0
2008-11-10 12:40:00,1.28855,1.2893,1.2884,1.28865,4052500004.0
2008-11-10 12:45:00,1.28865,1.29025,1.28825,1.2899,3882099998.0
2008-11-10 12:50:00,1.28985,1.29,1.289,1.28955,3399099996.0
2008-11-10 12:55:00,1.28955,1.28955,1.2883,1.2884,4688359998.0
2008-11-10 13:00:00,1.2884,1.2893,1.2883,1.2891,2571300002.0
2008-11-10 13:05:00,1.2891,1.2894,1.28895,1.28935,3577399984.0
2008-11-10 13:10:00,1.2893,1.2897,1.28895,1.28915,3320400003.0
2008-11-10 13:15:00,1.2892,1.28945,1.28825,1.28865,4031459977.0
2008-11-10 13:20:00,1.28865,1.2888,1.28795,1.2882,5536699984.0
2008-11-10 13:25:00,1.2882,1.28875,1.28765,1.2886,5253299957.0
2008-11-10 13:30:00,1.28865,1.29005,1.2886,1.29005,4633799955.0
2008-11-10 13:35:00,1.2901,1.2922,1.29,1.29175,5455700016.0
2008-11-10 13:40:00,1.2917,1.2927,1.29115,1.2925,6140200028.0
2008-11-10 13:45:00,1.2925,1.2926,1.2915,1.2915,4917100000.0
2008-11-10 13:50:00,1.2915,1.2917,1.29115,1.2915,4340999993.0
2008-11-10 13:55:00,1.2915,1.2916,1.2907,1.2907,3059399996.0
2008-11-10 14:00:00,1.29075,1.29135,1.29075,1.29085,3117899997.0
2008-11-10 14:05:00,1.2909,1.2924,1.2908,1.29145,2988300002.0
2008-11-10 14:10:00,1.2915,1.29155,1.2911,1.29145,3315300008.0
2008-11-10 14:15:00,1.29145,1.29205,1.29135,1.29155,3460300005.0
2008-11-10 14:20:00,1.29155,1.29185,1.29135,1.2916,2997500002.0
2008-11-10 14:25:00,1.2917,1.2919,1.2911,1.2914,2367200002.0
2008-11-10 14:30:00,1.2914,1.2915,1.28955,1.2903,3534099992.0
2008-11-10 14:35:00,1.29035,1.2905,1.29005,1.29035,4346700031.0
2008-11-10 14:40:00,1.29035,1.2906,1.2903,1.2904,2378300002.0
2008-11-10 14:45:00,1.2904,1.29065,1.2897,1.2897,1886400003.0
2008-11-10 14:50:00,1.2896,1.2898,1.28915,1.2894,3971699999.0
2008-11-10 14:55:00,1.2894,1.29015,1.28925,1.2899,2961900010.0
2008-11-10 15:00:00,1.28995,1.29015,1.28955,1.2899,2461199997.0
2008-11-10 15:05:00,1.2899,1.2901,1.2895,1.2898,2055899999.0
2008-11-10 15:10:00,1.2898,1.2898,1.289,1.28915,2282099989.0
2008-11-10 15:15:00,1.289,1.2897,1.289,1.2893,3628699995.0
2008-11-10 15:20:00,1.2893,1.2902,1.2885,1.28965,3991106011.0
2008-11-10 15:25:00,1.2897,1.2898,1.2891,1.2894,2425900000.0
2008-11-10 15:30:00,1.28945,1.2915,1.28905,1.29145,4599699987.0
2008-11-10 15:35:00,1.29145,1.2916,1.2903,1.2905,6851200024.0
2008-11-10 15:40:00,1.29055,1.2913,1.29015,1.2912,6378499979.0
2008-11-10 15:45:00,1.2912,1.2923,1.2912,1.2921,6110899982.0
2008-11-10 15:50:00,1.2921,1.2921,1.29115,1.2917,5915579982.0
2008-11-10 15:55:00,1.2916,1.2919,1.29095,1.29175,5783099990.0
2008-11-10 16:00:00,1.29175,1.2921,1.2912,1.2912,6045000007.0
2008-11-10 16:05:00,1.2912,1.2917,1.28995,1.2901,5936999999.0
2008-11-10 16:10:00,1.2901,1.2901,1.28725,1.2879,7687500003.0
2008-11-10 16:15:00,1.28795,1.288,1.2867,1.2875,3563099994.0
2008-11-10 16:20:00,1.28755,1.2876,1.2861,1.287,3107299990.0
2008-11-10 16:25:00,1.2871,1.2877,1.287,1.2872,4204400012.0
2008-11-10 16:30:00,1.2872,1.2885,1.28665,1.28775,4001300013.0
2008-11-10 16:35:00,1.2878,1.2878,1.2847,1.2855,3381199999.0
2008-11-10 16:40:00,1.28545,1.28585,1.2842,1.2842,3611199993.0
2008-11-10 16:45:00,1.2842,1.28445,1.28265,1.28265,4410820010.0
2008-11-10 16:50:00,1.28275,1.28285,1.28125,1.2825,3990459993.0
2008-11-10 16:55:00,1.28255,1.2826,1.28045,1.28125,3524200002.0
2008-11-10 17:00:00,1.28125,1.2814,1.27995,1.2801,2532600000.0
2008-11-10 17:05:00,1.28,1.28145,1.27965,1.2814,2462199998.0
2008-11-10 17:10:00,1.28145,1.28235,1.2813,1.28225,2458400000.0
2008-11-10 17:15:00,1.28225,1.2824,1.2812,1.2815,3484899988.0
2008-11-10 17:20:00,1.2815,1.2826,1.2807,1.28225,3312999989.0
2008-11-10 17:25:00,1.28225,1.2827,1.2815,1.28175,1928800000.0
2008-11-10 17:30:00,1.28175,1.2828,1.2816,1.2821,1895200000.0
2008-11-10 17:35:00,1.282,1.2828,1.2817,1.28225,1882100000.0
2008-11-10 17:40:00,1.28225,1.28365,1.2816,1.2833,3292999999.0
2008-11-10 17:45:00,1.2833,1.28395,1.2817,1.2821,2804200004.0
2008-11-10 17:50:00,1.2822,1.28275,1.28025,1.2803,2237600002.0
2008-11-10 17:55:00,1.28035,1.282,1.2798,1.2819,2390400002.0
2008-11-10 18:00:00,1.2819,1.2822,1.2805,1.282,2887100001.0
2008-11-10 18:05:00,1.282,1.28385,1.282,1.28355,1909600000.0
2008-11-10 18:10:00,1.2835,1.2835,1.27915,1.28005,2423700001.0
2008-11-10 18:15:00,1.28005,1.28005,1.27715,1.2782,2509600000.0
2008-11-10 18:20:00,1.2782,1.27895,1.2775,1.2782,2865800002.0
2008-11-10 18:25:00,1.2782,1.27975,1.2782,1.2796,3103400017.0
2008-11-10 18:30:00,1.27945,1.28055,1.27945,1.27965,1593700002.0
2008-11-10 18:35:00,1.27965,1.2801,1.27685,1.27785,3862299997.0
2008-11-10 18:40:00,1.27785,1.278,1.2758,1.27615,4279199991.0
2008-11-10 18:45:00,1.27615,1.2762,1.275,1.2751,3742899986.0
2008-11-10 18:50:00,1.27505,1.27565,1.27415,1.27415,2491999994.0
2008-11-10 18:55:00,1.2742,1.2763,1.27415,1.27575,2878399995.0
2008-11-10 19:00:00,1.27575,1.2773,1.2755,1.27705,2264000007.0
2008-11-10 19:05:00,1.2771,1.2788,1.2771,1.2787,2484399996.0
2008-11-10 19:10:00,1.2787,1.27885,1.2777,1.27865,2417600000.0
2008-11-10 19:15:00,1.27875,1.27915,1.27755,1.2777,2757999996.0
2008-11-10 19:20:00,1.2777,1.2783,1.27655,1.2768,2455499991.0
2008-11-10 19:25:00,1.2768,1.278,1.27655,1.2773,2909700001.0
2008-11-10 19:30:00,1.2772,1.2779,1.277,1.27765,2387800001.0
2008-11-10 19:35:00,1.2777,1.2781,1.2756,1.27675,2719900002.0
2008-11-10 19:40:00,1.2768,1.277,1.27535,1.277,2690100008.0
2008-11-10 19:45:00,1.27695,1.27745,1.276,1.2769,2601599999.0
2008-11-10 19:50:00,1.2769,1.2772,1.2759,1.27625,2712600001.0
2008-11-10 19:55:00,1.27625,1.2773,1.2762,1.2763,2299499999.0
2008-11-10 20:00:00,1.2764,1.277,1.27545,1.2755,2107739999.0
2008-11-10 20:05:00,1.2754,1.2777,1.27535,1.2777,2851199995.0
2008-11-10 20:10:00,1.2777,1.2783,1.27745,1.27765,2617599989.0
2008-11-10 20:15:00,1.2776,1.2778,1.27595,1.27605,2910999975.0
2008-11-10 20:20:00,1.27605,1.27635,1.2738,1.2743,3692799995.0
2008-11-10 20:25:00,1.2743,1.27675,1.2743,1.2767,3200800003.0
2008-11-10 20:30:00,1.2767,1.2771,1.2752,1.2753,2510500000.0
2008-11-10 20:35:00,1.2753,1.2774,1.2753,1.2772,2480000000.0
2008-11-10 20:40:00,1.2772,1.2773,1.27615,1.2771,1764499998.0
2008-11-10 20:45:00,1.2771,1.2771,1.276,1.27635,1438899997.0
2008-11-10 20:50:00,1.27635,1.2777,1.276,1.2775,1989999998.0
2008-11-10 20:55:00,1.27755,1.27825,1.2775,1.27785,1793300000.0
2008-11-10 21:00:00,1.2779,1.2781,1.27705,1.27755,1855800000.0
2008-11-10 21:05:00,1.27755,1.2797,1.27755,1.2788,2359599996.0
2008-11-10 21:10:00,1.2788,1.2792,1.2778,1.2785,1979400000.0
2008-11-10 21:15:00,1.2784,1.2793,1.2773,1.27795,2165300000.0
2008-11-10 21:20:00,1.27805,1.27815,1.276,1.27635,1778290000.0
2008-11-10 21:25:00,1.27635,1.2778,1.27615,1.27755,1376500000.0
2008-11-10 21:30:00,1.2775,1.2777,1.276,1.27625,1500800001.0
2008-11-10 21:35:00,1.2763,1.2766,1.2757,1.2765,1022200000.0
2008-11-10 21:40:00,1.27665,1.2778,1.27662,1.27715,1584599999.0
2008-11-10 21:45:00,1.2772,1.2776,1.27565,1.2758,1744800002.0
2008-11-10 21:50:00,1.2758,1.2767,1.2753,1.27635,1956600001.0
2008-11-10 21:55:00,1.27635,1.2767,1.2756,1.2763,1286000001.0
2008-11-10 22:00:00,1.2763,1.2764,1.2747,1.27625,2179200000.0
2008-11-10 22:05:00,1.27625,1.2765,1.2753,1.2756,2798700002.0
2008-11-10 22:10:00,1.2756,1.2768,1.2755,1.2764,2330099999.0
2008-11-10 22:15:00,1.2764,1.2767,1.2752,1.27575,2017500001.0
2008-11-10 22:20:00,1.2758,1.2759,1.2751,1.2751,1669999999.0
2008-11-10 22:25:00,1.2752,1.27535,1.27315,1.27335,2120300001.0
2008-11-10 22:30:00,1.27335,1.27345,1.2728,1.2729,1318400000.0
2008-11-10 22:35:00,1.27295,1.27315,1.2724,1.27245,1690999999.0
2008-11-10 22:40:00,1.27235,1.2732,1.27175,1.2727,2591100001.0
2008-11-10 22:45:00,1.27275,1.27285,1.27225,1.27265,1854499999.0
2008-11-10 22:50:00,1.27265,1.27375,1.27265,1.2731,2705200001.0
2008-11-10 22:55:00,1.27325,1.2741,1.27315,1.2739,1738800000.0
2008-11-10 23:00:00,1.27385,1.27425,1.2727,1.2737,1191000001.0
2008-11-10 23:05:00,1.2737,1.27385,1.27335,1.27355,1224400002.0
2008-11-10 23:10:00,1.27355,1.27355,1.27285,1.2733,1029599999.0
2008-11-10 23:15:00,1.27335,1.27345,1.2728,1.2728,743299999.0
2008-11-10 23:20:00,1.27285,1.27345,1.27285,1.27285,905399999.0
2008-11-10 23:25:00,1.27295,1.2739,1.27275,1.2738,1278000001.0
2008-11-10 23:30:00,1.2738,1.2759,1.2738,1.2756,3162400000.0
2008-11-10 23:35:00,1.2756,1.2762,1.27555,1.2758,1320799999.0
2008-11-10 23:40:00,1.2758,1.27605,1.27495,1.27495,1034200000.0
2008-11-10 23:45:00,1.2749,1.2755,1.27465,1.27535,1735200007.0
2008-11-10 23:50:00,1.27535,1.27545,1.27502,1.27525,683400000.0
2008-11-10 23:55:00,1.27535,1.2755,1.27445,1.27475,1593200001.0
2008-11-11 00:00:00,1.27475,1.2751,1.27442,1.27495,620800000.0
2008-11-11 00:05:00,1.27495,1.2751,1.27465,1.27465,338800000.0
2008-11-11 00:10:00,1.27485,1.2751,1.2746,1.2749,329600000.0
2008-11-11 00:15:00,1.2749,1.27515,1.2749,1.27505,194400000.0
2008-11-11 00:20:00,1.27505,1.27555,1.275,1.27535,156400000.0
2008-11-11 00:25:00,1.27535,1.2756,1.27515,1.2755,297000000.0
2008-11-11 00:30:00,1.27555,1.27615,1.27545,1.27615,652000000.0
2008-11-11 00:35:00,1.2762,1.27625,1.2753,1.27535,737400000.0
2008-11-11 00:40:00,1.27535,1.2755,1.27515,1.27515,213800000.0
2008-11-11 00:45:00,1.27515,1.27565,1.27475,1.27515,786800001.0
2008-11-11 00:50:00,1.27515,1.2754,1.2748,1.2751,625200000.0
2008-11-11 00:55:00,1.27515,1.27515,1.27457,1.2749,866500000.0
2008-11-11 01:00:00,1.2749,1.27495,1.27413,1.2744,554000000.0
2008-11-11 01:05:00,1.2744,1.27455,1.2743,1.27455,575400000.0
2008-11-11 01:10:00,1.27465,1.27535,1.27445,1.2751,534300000.0
2008-11-11 01:15:00,1.2751,1.2752,1.27465,1.27505,341000000.0
2008-11-11 01:20:00,1.27515,1.2755,1.27515,1.2753,740200000.0
2008-11-11 01:25:00,1.27522,1.27535,1.27501,1.2753,722500000.0
2008-11-11 01:30:00,1.2753,1.2755,1.2753,1.2754,361200000.0
2008-11-11 01:35:00,1.2754,1.2754,1.27482,1.27487,789700000.0
2008-11-11 01:40:00,1.27492,1.27525,1.27465,1.2747,968199999.0
2008-11-11 01:45:00,1.2747,1.2749,1.2746,1.2746,773399999.0
2008-11-11 01:50:00,1.2746,1.2746,1.2744,1.2745,1063600000.0
2008-11-11 01:55:00,1.2745,1.2747,1.2742,1.2745,565000000.0
2008-11-11 02:00:00,1.27455,1.27575,1.2745,1.27545,1123000000.0
2008-11-11 02:05:00,1.2755,1.27565,1.2741,1.2744,2268800000.0
2008-11-11 02:10:00,1.2744,1.27455,1.27395,1.27405,1212600000.0
2008-11-11 02:15:00,1.27405,1.27415,1.2728,1.2732,1171900000.0
2008-11-11 02:20:00,1.27315,1.2732,1.2722,1.2732,2110000000.0
2008-11-11 02:25:00,1.2732,1.2742,1.2731,1.27405,1450000000.0
2008-11-11 02:30:00,1.2741,1.2741,1.27155,1.27165,2191300000.0
2008-11-11 02:35:00,1.27165,1.2725,1.2703,1.2707,2394640000.0
2008-11-11 02:40:00,1.2707,1.27075,1.26965,1.26975,2795999999.0
2008-11-11 02:45:00,1.2698,1.27055,1.2698,1.27025,2680300000.0
2008-11-11 02:50:00,1.2703,1.27035,1.26965,1.26965,1790499997.0
2008-11-11 02:55:00,1.2697,1.27055,1.26955,1.27,2772200001.0
2008-11-11 03:00:00,1.27005,1.27055,1.26985,1.27045,1902199999.0
2008-11-11 03:05:00,1.27045,1.27105,1.26995,1.2701,2094300000.0
2008-11-11 03:10:00,1.2701,1.27095,1.27005,1.2701,1895300000.0
2008-11-11 03:15:00,1.2701,1.27035,1.2697,1.27035,1384500000.0
2008-11-11 03:20:00,1.2704,1.27095,1.2698,1.2699,1806099996.0
2008-11-11 03:25:00,1.2699,1.2703,1.26885,1.26915,2321500002.0
2008-11-11 03:30:00,1.26915,1.2696,1.26865,1.2696,1892600000.0
2008-11-11 03:35:00,1.26955,1.26955,1.2689,1.26905,1455100000.0
2008-11-11 03:40:00,1.26905,1.26905,1.26745,1.26805,1871699999.0
2008-11-11 03:45:00,1.268,1.26855,1.26795,1.26815,820400000.0
2008-11-11 03:50:00,1.2682,1.2682,1.26745,1.26775,508800000.0
2008-11-11 03:55:00,1.26775,1.2686,1.26775,1.2685,726000000.0
2008-11-11 04:00:00,1.26845,1.2693,1.2682,1.26865,1014000000.0
2008-11-11 04:05:00,1.2686,1.26885,1.2683,1.2686,886800000.0
2008-11-11 04:10:00,1.2686,1.27045,1.26855,1.27005,1708200000.0
2008-11-11 04:15:00,1.27,1.2713,1.26915,1.2707,1617600000.0
2008-11-11 04:20:00,1.2707,1.27125,1.27025,1.271,1628400000.0
2008-11-11 04:25:00,1.27105,1.27195,1.27095,1.27115,2028700000.0
2008-11-11 04:30:00,1.27115,1.2734,1.27115,1.273,1485200000.0
2008-11-11 04:35:00,1.273,1.27415,1.2727,1.27275,1686600003.0
2008-11-11 04:40:00,1.27275,1.2728,1.272,1.27205,1203800000.0
2008-11-11 04:45:00,1.27205,1.2724,1.27195,1.27195,778300000.0
2008-11-11 04:50:00,1.27195,1.27385,1.27165,1.27345,1407400000.0
2008-11-11 04:55:00,1.27345,1.2738,1.2723,1.2723,1364400000.0
2008-11-11 05:00:00,1.27235,1.27345,1.27235,1.27255,1380800000.0
2008-11-11 05:05:00,1.27255,1.274,1.27255,1.2737,1157100001.0
2008-11-11 05:10:00,1.2737,1.2737,1.2726,1.2735,1211900000.0
2008-11-11 05:15:00,1.27345,1.2737,1.27265,1.2727,639999998.0
2008-11-11 05:20:00,1.27265,1.27295,1.2721,1.2726,1386300000.0
2008-11-11 05:25:00,1.27255,1.2734,1.27205,1.27205,664000000.0
2008-11-11 05:30:00,1.27205,1.2737,1.27205,1.2731,1137000000.0
2008-11-11 05:35:00,1.27305,1.27325,1.27255,1.27315,1436900000.0
2008-11-11 05:40:00,1.27315,1.27355,1.27275,1.2734,1095000001.0
2008-11-11 05:45:00,1.2734,1.2745,1.27325,1.2745,1618500000.0
2008-11-11 05:50:00,1.2746,1.27475,1.27325,1.2736,2052400000.0
2008-11-11 05:55:00,1.2736,1.2742,1.27355,1.2741,702000000.0
2008-11-11 06:00:00,1.27415,1.27525,1.2738,1.2752,1404400000.0
2008-11-11 06:05:00,1.2752,1.2769,1.275,1.2761,3970200009.0
2008-11-11 06:10:00,1.2761,1.2765,1.27515,1.27525,2423500001.0
2008-11-11 06:15:00,1.27525,1.2755,1.2748,1.27525,2234999993.0
2008-11-11 06:20:00,1.27525,1.2763,1.2751,1.2758,2049899999.0
2008-11-11 06:25:00,1.2758,1.2758,1.2746,1.27505,2017700008.0
2008-11-11 06:30:00,1.27505,1.27555,1.2749,1.27525,1780800002.0
2008-11-11 06:35:00,1.2753,1.2762,1.2753,1.27555,1015500000.0
2008-11-11 06:40:00,1.2756,1.2757,1.27345,1.2736,1684500001.0
2008-11-11 06:45:00,1.2736,1.2749,1.2736,1.27445,2808800012.0
2008-11-11 06:50:00,1.27445,1.2745,1.2734,1.2734,2035600007.0
2008-11-11 06:55:00,1.2734,1.27415,1.27265,1.2737,2884500000.0
2008-11-11 07:00:00,1.2737,1.27385,1.272,1.2724,3330300016.0
2008-11-11 07:05:00,1.2724,1.27285,1.27145,1.27195,2472800006.0
2008-11-11 07:10:00,1.27195,1.273,1.27185,1.2729,2014200004.0
2008-11-11 07:15:00,1.27285,1.27295,1.27245,1.2727,1439500021.0
2008-11-11 07:20:00,1.2727,1.27295,1.27248,1.27285,706500002.0
2008-11-11 07:25:00,1.27285,1.2732,1.2725,1.27285,2331500017.0
2008-11-11 07:30:00,1.27285,1.273,1.27215,1.2722,3485500014.0
2008-11-11 07:35:00,1.27215,1.2724,1.2711,1.27115,3004400009.0
2008-11-11 07:40:00,1.27115,1.27205,1.27045,1.2718,2733000002.0
2008-11-11 07:45:00,1.2718,1.2719,1.27105,1.2717,1306100000.0
2008-11-11 07:50:00,1.2718,1.2723,1.27165,1.2723,738200000.0
2008-11-11 07:55:00,1.2723,1.2732,1.27225,1.2729,1557999999.0
2008-11-11 08:00:00,1.2729,1.27345,1.2721,1.27225,2670900002.0
2008-11-11 08:05:00,1.2722,1.27295,1.27185,1.27285,2130499996.0
2008-11-11 08:10:00,1.27285,1.27325,1.27265,1.27325,1138899999.0
2008-11-11 08:15:00,1.27325,1.27375,1.2728,1.2729,1354900001.0
2008-11-11 08:20:00,1.2729,1.2733,1.27225,1.2728,1747600002.0
2008-11-11 08:25:00,1.2728,1.27305,1.2725,1.27295,1666100000.0
2008-11-11 08:30:00,1.2729,1.2733,1.2727,1.27285,2020800000.0
2008-11-11 08:35:00,1.2729,1.2732,1.2727,1.2731,670499999.0
2008-11-11 08:40:00,1.27305,1.2731,1.2727,1.27275,1404200000.0
2008-11-11 08:45:00,1.27275,1.27305,1.27245,1.27255,1704900002.0
2008-11-11 08:50:00,1.27255,1.27255,1.2717,1.27225,2484700000.0
2008-11-11 08:55:00,1.2722,1.27225,1.27045,1.2714,1754000000.0
2008-11-11 09:00:00,1.2714,1.2723,1.2713,1.27151,1735900001.0
2008-11-11 09:05:00,1.27148,1.27195,1.2708,1.27165,2625900001.0
2008-11-11 09:10:00,1.27165,1.2732,1.2715,1.2723,2568700000.0
2008-11-11 09:15:00,1.2723,1.27285,1.2721,1.27265,2625700006.0
2008-11-11 09:20:00,1.27275,1.2747,1.27255,1.2738,3700100005.0
2008-11-11 09:25:00,1.2738,1.27545,1.27365,1.27465,2660000002.0
2008-11-11 09:30:00,1.27465,1.27465,1.27325,1.2738,2894699995.0
2008-11-11 09:35:00,1.27375,1.2741,1.2726,1.2728,2433700006.0
2008-11-11 09:40:00,1.27275,1.274,1.2721,1.2738,3648299998.0
2008-11-11 09:45:00,1.2738,1.274,1.27275,1.2739,4056799998.0
2008-11-11 09:50:00,1.2739,1.27425,1.27305,1.2738,4300399999.0
2008-11-11 09:55:00,1.2738,1.2741,1.2725,1.273,4348499997.0
2008-11-11 10:00:00,1.2731,1.2732,1.2718,1.2728,4646299997.0
2008-11-11 10:05:00,1.2728,1.27475,1.27245,1.2742,3409599995.0
2008-11-11 10:10:00,1.2742,1.2757,1.27415,1.27545,3497700004.0
2008-11-11 10:15:00,1.27545,1.2761,1.2751,1.276,4049300010.0
2008-11-11 10:20:00,1.27595,1.2765,1.27495,1.27575,3206700005.0
2008-11-11 10:25:00,1.27575,1.27615,1.2749,1.27505,4689400012.0
2008-11-11 10:30:00,1.27505,1.27545,1.2747,1.27485,5778400014.0
2008-11-11 10:35:00,1.2749,1.2753,1.2746,1.27515,3723700048.0
2008-11-11 10:40:00,1.2752,1.2754,1.27435,1.27465,4516600035.0
2008-11-11 10:45:00,1.27465,1.2751,1.27455,1.27465,3586400003.0
2008-11-11 10:50:00,1.2747,1.2754,1.27415,1.2751,4278000000.0
2008-11-11 10:55:00,1.2751,1.27605,1.27505,1.27545,3945899997.0
2008-11-11 11:00:00,1.27545,1.2781,1.27545,1.27805,4147100016.0
2008-11-11 11:05:00,1.27805,1.2786,1.2772,1.2785,4665300011.0
2008-11-11 11:10:00,1.2785,1.2791,1.2778,1.27805,3842000002.0
2008-11-11 11:15:00,1.27805,1.27865,1.27795,1.2784,4091199987.0
2008-11-11 11:20:00,1.2784,1.2795,1.278,1.27915,4359599988.0
2008-11-11 11:25:00,1.27915,1.2795,1.2786,1.2791,4463300010.0
2008-11-11 11:30:00,1.2791,1.28,1.27855,1.27875,4491400015.0
2008-11-11 11:35:00,1.27875,1.2798,1.2773,1.2774,5552550001.0
2008-11-11 11:40:00,1.2774,1.2776,1.2763,1.27685,4903300010.0
2008-11-11 11:45:00,1.277,1.277,1.27515,1.2756,5835200015.0
2008-11-11 11:50:00,1.27565,1.27565,1.2749,1.27515,4236199974.0
2008-11-11 11:55:00,1.2751,1.27535,1.2743,1.2753,3789399996.0
2008-11-11 12:00:00,1.2753,1.2771,1.27425,1.2753,4252900003.0
2008-11-11 12:05:00,1.27525,1.2761,1.27465,1.2759,4373200006.0
2008-11-11 12:10:00,1.2759,1.2763,1.27555,1.27575,4896899998.0
2008-11-11 12:15:00,1.27575,1.27735,1.2754,1.2767,4804699996.0
2008-11-11 12:20:00,1.2767,1.2776,1.2766,1.2769,4771599994.0
2008-11-11 12:25:00,1.2769,1.2769,1.27545,1.2761,4656699999.0
2008-11-11 12:30:00,1.2761,1.27645,1.27355,1.2737,4361200007.0
2008-11-11 12:35:00,1.2736,1.27405,1.27295,1.27405,3890699995.0
2008-11-11 12:40:00,1.27395,1.27435,1.27295,1.27355,4677850006.0
2008-11-11 12:45:00,1.27355,1.274,1.2731,1.27325,5161100011.0
2008-11-11 12:50:00,1.27325,1.27415,1.27305,1.27395,3749200000.0
2008-11-11 12:55:00,1.27395,1.2747,1.27375,1.27455,4625800006.0
2008-11-11 13:00:00,1.27455,1.27485,1.274,1.27405,4152300000.0
2008-11-11 13:05:00,1.27405,1.2744,1.2733,1.27365,2311999997.0
2008-11-11 13:10:00,1.2737,1.2747,1.2737,1.27455,3167565395.0
2008-11-11 13:15:00,1.27455,1.2746,1.2734,1.2734,3008400005.0
2008-11-11 13:20:00,1.2734,1.2736,1.27305,1.2731,2269500000.0
2008-11-11 13:25:00,1.2731,1.2736,1.273,1.2733,2778400000.0
2008-11-11 13:30:00,1.27325,1.2734,1.273,1.2732,2554300000.0
2008-11-11 13:35:00,1.2731,1.2731,1.27205,1.2723,4181300033.0
2008-11-11 13:40:00,1.2723,1.27335,1.27195,1.27335,4108800020.0
2008-11-11 13:45:00,1.27335,1.2741,1.27325,1.27355,3124200022.0
2008-11-11 13:50:00,1.27355,1.2742,1.2734,1.27375,2920800014.0
2008-11-11 13:55:00,1.27375,1.27405,1.2732,1.2737,3637800026.0
2008-11-11 14:00:00,1.27365,1.2737,1.273,1.2735,3373100020.0
2008-11-11 14:05:00,1.2735,1.27385,1.2733,1.2734,2578000020.0
2008-11-11 14:10:00,1.2734,1.2741,1.27335,1.2741,2122800022.0
2008-11-11 14:15:00,1.27405,1.2742,1.2731,1.27315,3876700024.0
2008-11-11 14:20:00,1.27315,1.27315,1.2713,1.27175,3802500002.0
2008-11-11 14:25:00,1.2718,1.2718,1.26975,1.27035,4320200001.0
2008-11-11 14:30:00,1.2703,1.271,1.26965,1.2698,3282399998.0
2008-11-11 14:35:00,1.26985,1.27065,1.2693,1.27055,4124400004.0
2008-11-11 14:40:00,1.27055,1.2711,1.2704,1.2711,2111000001.0
2008-11-11 14:45:00,1.2711,1.2717,1.27065,1.2716,2312599993.0
2008-11-11 14:50:00,1.27175,1.2729,1.27105,1.2722,3454600022.0
2008-11-11 14:55:00,1.2722,1.2727,1.2721,1.27215,2981000003.0
2008-11-11 15:00:00,1.2722,1.27385,1.2721,1.27375,2106600011.0
2008-11-11 15:05:00,1.2737,1.2747,1.2733,1.27395,2750600001.0
2008-11-11 15:10:00,1.27395,1.2748,1.2739,1.27465,2181800001.0
2008-11-11 15:15:00,1.27465,1.2747,1.27325,1.2738,1999300001.0
2008-11-11 15:20:00,1.27385,1.2739,1.2723,1.2724,2597300002.0
2008-11-11 15:25:00,1.2724,1.2728,1.27205,1.27235,3476200021.0
2008-11-11 15:30:00,1.27235,1.2735,1.27225,1.2729,1840700000.0
2008-11-11 15:35:00,1.2729,1.27385,1.2725,1.2726,1551000000.0
2008-11-11 15:40:00,1.2726,1.27445,1.27225,1.274,1855700000.0
2008-11-11 15:45:00,1.274,1.2756,1.274,1.2752,2590400006.0
2008-11-11 15:50:00,1.2752,1.2752,1.2738,1.27425,2769000000.0
2008-11-11 15:55:00,1.2743,1.2746,1.27355,1.27365,1822100000.0
2008-11-11 16:00:00,1.27365,1.2741,1.2729,1.274,2025000000.0
2008-11-11 16:05:00,1.274,1.274,1.2725,1.2728,1852899998.0
2008-11-11 16:10:00,1.27285,1.2729,1.2723,1.2723,1883700000.0
2008-11-11 16:15:00,1.2723,1.2728,1.27225,1.2723,1190700000.0
2008-11-11 16:20:00,1.2723,1.2723,1.27065,1.2716,2569100001.0
2008-11-11 16:25:00,1.27175,1.27235,1.2713,1.2716,1712400000.0
2008-11-11 16:30:00,1.2716,1.2721,1.2701,1.2706,1965100002.0
2008-11-11 16:35:00,1.2706,1.27115,1.2697,1.27055,2874399999.0
2008-11-11 16:40:00,1.2706,1.2706,1.2685,1.269,2996400000.0
2008-11-11 16:45:00,1.26905,1.2691,1.26635,1.2676,2655900000.0
2008-11-11 16:50:00,1.26765,1.26765,1.2659,1.266,4267200021.0
2008-11-11 16:55:00,1.266,1.26655,1.26375,1.26425,3697500009.0
2008-11-11 17:00:00,1.26425,1.2644,1.26305,1.2632,3848400027.0
2008-11-11 17:05:00,1.2632,1.2636,1.26175,1.2621,3498200010.0
2008-11-11 17:10:00,1.26205,1.2641,1.26185,1.264,3289999993.0
2008-11-11 17:15:00,1.26415,1.26425,1.2627,1.2633,3272700001.0
2008-11-11 17:20:00,1.2633,1.2637,1.26075,1.26155,3688500001.0
2008-11-11 17:25:00,1.26155,1.2624,1.2612,1.26135,3283199998.0
2008-11-11 17:30:00,1.26135,1.26185,1.26065,1.2612,3124100006.0
2008-11-11 17:35:00,1.2612,1.2615,1.2597,1.25995,3180899997.0
2008-11-11 17:40:00,1.2599,1.2603,1.25865,1.25875,3791399997.0
2008-11-11 17:45:00,1.2587,1.2593,1.25675,1.25765,3571100003.0
2008-11-11 17:50:00,1.25765,1.25835,1.25715,1.25725,2909999998.0
2008-11-11 17:55:00,1.2573,1.25775,1.254,1.25445,3336094792.0
2008-11-11 18:00:00,1.2544,1.25535,1.25275,1.25385,3320149994.0
2008-11-11 18:05:00,1.25385,1.2541,1.25175,1.25395,3039920003.0
2008-11-11 18:10:00,1.25395,1.25495,1.2536,1.2547,2646400000.0
2008-11-11 18:15:00,1.25475,1.25645,1.2546,1.25555,2312199999.0
2008-11-11 18:20:00,1.2556,1.25725,1.2555,1.25675,2245141991.0
2008-11-11 18:25:00,1.2567,1.25695,1.2558,1.25675,2405499991.0
2008-11-11 18:30:00,1.25675,1.25685,1.2558,1.2561,2949999993.0
2008-11-11 18:35:00,1.2561,1.2579,1.25535,1.2579,1811100000.0
2008-11-11 18:40:00,1.25785,1.2581,1.25735,1.2579,2290800000.0
2008-11-11 18:45:00,1.2578,1.2583,1.25725,1.2578,2037500000.0
2008-11-11 18:50:00,1.2578,1.25785,1.25585,1.25775,2239899999.0
2008-11-11 18:55:00,1.2577,1.25775,1.256,1.25615,1864100000.0
2008-11-11 19:00:00,1.25615,1.25655,1.25475,1.25475,1907799999.0
2008-11-11 19:05:00,1.25475,1.25525,1.25375,1.254,1424499999.0
2008-11-11 19:10:00,1.25395,1.25475,1.25315,1.2545,1224100000.0
2008-11-11 19:15:00,1.2545,1.25635,1.25435,1.2553,1373700000.0
2008-11-11 19:20:00,1.2553,1.25585,1.2545,1.2546,1068700000.0
2008-11-11 19:25:00,1.2546,1.2556,1.25425,1.2544,1469304800.0
2008-11-11 19:30:00,1.2544,1.2565,1.25415,1.256,1087900000.0
2008-11-11 19:35:00,1.256,1.2561,1.2552,1.2557,741100000.0
2008-11-11 19:40:00,1.25555,1.25675,1.25505,1.25555,1311600000.0
2008-11-11 19:45:00,1.25555,1.25555,1.2545,1.25455,879000000.0
2008-11-11 19:50:00,1.25455,1.25455,1.2532,1.25405,1663199997.0
2008-11-11 19:55:00,1.25405,1.25565,1.25405,1.25565,845200000.0
2008-11-11 20:00:00,1.2556,1.2556,1.2544,1.25485,1325500000.0
2008-11-11 20:05:00,1.2549,1.25535,1.25465,1.2552,980000000.0
2008-11-11 20:10:00,1.25515,1.25705,1.25515,1.25585,1356600000.0
2008-11-11 20:15:00,1.2559,1.25625,1.25555,1.25555,582600000.0
2008-11-11 20:20:00,1.2556,1.256,1.25285,1.25295,1180000000.0
2008-11-11 20:25:00,1.253,1.2531,1.251,1.2518,1901800000.0
2008-11-11 20:30:00,1.25175,1.25275,1.25135,1.2514,1415899999.0
2008-11-11 20:35:00,1.2514,1.25195,1.25065,1.25155,1381699999.0
2008-11-11 20:40:00,1.2516,1.2531,1.25155,1.25225,1374300000.0
2008-11-11 20:45:00,1.2523,1.25295,1.25165,1.25205,1460700000.0
2008-11-11 20:50:00,1.25205,1.2546,1.252,1.25415,1041500000.0
2008-11-11 20:55:00,1.2543,1.2555,1.25345,1.255,1646800000.0
2008-11-11 21:00:00,1.25505,1.257,1.2538,1.25475,1926000000.0
2008-11-11 21:05:00,1.25475,1.2556,1.25345,1.2544,1342800000.0
2008-11-11 21:10:00,1.2545,1.25555,1.25405,1.2553,1299700001.0
2008-11-11 21:15:00,1.2553,1.2566,1.2545,1.25635,1647400002.0
2008-11-11 21:20:00,1.2564,1.2577,1.25545,1.2558,1783700001.0
2008-11-11 21:25:00,1.2558,1.25825,1.2558,1.25815,1483400000.0
2008-11-11 21:30:00,1.25815,1.25915,1.25665,1.2584,1877100001.0
2008-11-11 21:35:00,1.2584,1.25935,1.25615,1.2562,1896900007.0
2008-11-11 21:40:00,1.25625,1.2563,1.25465,1.2548,2630600014.0
2008-11-11 21:45:00,1.25495,1.25565,1.2541,1.2548,1316600000.0
2008-11-11 21:50:00,1.2548,1.2548,1.2529,1.2545,1253000000.0
2008-11-11 21:55:00,1.25455,1.2551,1.25341,1.25341,1249600000.0
2008-11-11 22:00:00,1.25336,1.2538,1.25245,1.25305,2247500004.0
2008-11-11 22:05:00,1.2531,1.2546,1.25305,1.2535,1637400001.0
2008-11-11 22:10:00,1.25355,1.25425,1.25345,1.25425,1540600000.0
2008-11-11 22:15:00,1.25425,1.25425,1.2535,1.2538,1481100000.0
2008-11-11 22:20:00,1.25395,1.2549,1.2535,1.2537,1149700000.0
2008-11-11 22:25:00,1.25365,1.2538,1.25325,1.2534,855600000.0
2008-11-11 22:30:00,1.25345,1.25365,1.252,1.25235,875400002.0
2008-11-11 22:35:00,1.25235,1.25295,1.2523,1.25265,1086500002.0
2008-11-11 22:40:00,1.25265,1.2531,1.25185,1.2529,1241300003.0
2008-11-11 22:45:00,1.2529,1.2538,1.25275,1.2536,1278500000.0
2008-11-11 22:50:00,1.2536,1.25385,1.253,1.2531,923300000.0
2008-11-11 22:55:00,1.25305,1.25345,1.25266,1.25269,872000001.0
2008-11-11 23:00:00,1.25267,1.2528,1.2523,1.2525,441100000.0
2008-11-11 23:05:00,1.2525,1.25315,1.25245,1.25295,306500000.0
2008-11-11 23:10:00,1.2529,1.25295,1.2524,1.25245,566499999.0
2008-11-11 23:15:00,1.25245,1.25245,1.25165,1.2518,463200000.0
2008-11-11 23:20:00,1.25185,1.25215,1.2516,1.2521,468000000.0
2008-11-11 23:25:00,1.2521,1.2528,1.25165,1.2525,608500000.0
2008-11-11 23:30:00,1.2525,1.253,1.25228,1.25241,1488399998.0
2008-11-11 23:35:00,1.25241,1.2529,1.25238,1.25265,445299999.0
2008-11-11 23:40:00,1.2527,1.2529,1.2525,1.25265,477000000.0
2008-11-11 23:45:00,1.2527,1.2531,1.2525,1.2527,648200000.0
2008-11-11 23:50:00,1.2527,1.2527,1.25255,1.25255,78000000.0
2008-11-11 23:55:00,1.2525,1.25255,1.25205,1.2522,360500000.0
2008-11-12 00:00:00,1.25215,1.25215,1.2507,1.25075,513500000.0
2008-11-12 00:05:00,1.2508,1.251,1.25035,1.25055,582800000.0
2008-11-12 00:10:00,1.2508,1.2512,1.2505,1.251,838200000.0
2008-11-12 00:15:00,1.25095,1.2512,1.2508,1.25105,260200000.0
2008-11-12 00:20:00,1.25105,1.2514,1.25105,1.2512,555600002.0
2008-11-12 00:25:00,1.2511,1.2515,1.25085,1.251,327200002.0
2008-11-12 00:30:00,1.251,1.2512,1.2507,1.251,284000000.0
2008-11-12 00:35:00,1.251,1.251,1.25055,1.25075,481700000.0
2008-11-12 00:40:00,1.2508,1.251,1.2505,1.2508,261800000.0
2008-11-12 00:45:00,1.2508,1.25115,1.2507,1.2509,531600000.0
2008-11-12 00:50:00,1.2508,1.25115,1.25072,1.25089,1182500000.0
2008-11-12 00:55:00,1.25089,1.251,1.25085,1.25095,270600000.0
2008-11-12 01:00:00,1.25095,1.25095,1.2505,1.2506,682600000.0
2008-11-12 01:05:00,1.2506,1.25075,1.25035,1.2506,410100000.0
2008-11-12 01:10:00,1.25065,1.2512,1.25065,1.251,473900000.0
2008-11-12 01:15:00,1.25095,1.25125,1.25085,1.25095,1303199998.0
2008-11-12 01:20:00,1.25095,1.251,1.25025,1.2505,920800002.0
2008-11-12 01:25:00,1.2505,1.25065,1.2504,1.2505,713200000.0
2008-11-12 01:30:00,1.2505,1.25055,1.24965,1.25004,1589199997.0
2008-11-12 01:35:00,1.25004,1.2504,1.2497,1.2503,1604500000.0
2008-11-12 01:40:00,1.2503,1.2506,1.2491,1.24935,2801600007.0
2008-11-12 01:45:00,1.2494,1.2495,1.2476,1.24825,2778499999.0
2008-11-12 01:50:00,1.24825,1.2493,1.2481,1.2491,2031700001.0
2008-11-12 01:55:00,1.24895,1.25155,1.24875,1.2511,1658499999.0
2008-11-12 02:00:00,1.2511,1.2527,1.2511,1.25155,1779800000.0
2008-11-12 02:05:00,1.25155,1.25385,1.25155,1.2536,2213100000.0
2008-11-12 02:10:00,1.2538,1.2543,1.25325,1.2536,1474899992.0
2008-11-12 02:15:00,1.2536,1.254,1.2536,1.2536,829400000.0
2008-11-12 02:20:00,1.2537,1.25485,1.25315,1.25475,1673900000.0
2008-11-12 02:25:00,1.2547,1.2557,1.25435,1.2544,1524200000.0
2008-11-12 02:30:00,1.25445,1.25445,1.25355,1.2538,751700000.0
2008-11-12 02:35:00,1.2538,1.2547,1.25335,1.2545,1179700000.0
2008-11-12 02:40:00,1.2546,1.2553,1.25415,1.25445,1592000000.0
2008-11-12 02:45:00,1.25435,1.255,1.25415,1.25455,1254400000.0
2008-11-12 02:50:00,1.25455,1.25465,1.25375,1.254,1619000000.0
2008-11-12 02:55:00,1.25395,1.2542,1.25325,1.25325,1673800000.0
2008-11-12 03:00:00,1.2533,1.2548,1.2532,1.25435,1178400000.0
2008-11-12 03:05:00,1.2544,1.2556,1.25425,1.2548,1463800000.0
2008-11-12 03:10:00,1.2548,1.25505,1.2541,1.2548,1583400000.0
2008-11-12 03:15:00,1.2548,1.2569,1.25452,1.2564,1968700000.0
2008-11-12 03:20:00,1.25635,1.2573,1.25635,1.25705,1282500000.0
2008-11-12 03:25:00,1.25715,1.25725,1.2555,1.25565,1231800000.0
2008-11-12 03:30:00,1.25565,1.25685,1.2556,1.2568,1085400000.0
2008-11-12 03:35:00,1.2569,1.25775,1.2565,1.257,2108800000.0
2008-11-12 03:40:00,1.25695,1.2575,1.2564,1.2572,1704500000.0
2008-11-12 03:45:00,1.25725,1.2585,1.25685,1.2583,2227500000.0
2008-11-12 03:50:00,1.2584,1.25855,1.25785,1.2584,1602500000.0
2008-11-12 03:55:00,1.25845,1.25845,1.25715,1.25795,2108800000.0
2008-11-12 04:00:00,1.25795,1.258,1.25715,1.25725,2021300000.0
2008-11-12 04:05:00,1.2573,1.25765,1.25685,1.25705,2395200000.0
2008-11-12 04:10:00,1.2571,1.2576,1.25635,1.25635,2918000000.0
2008-11-12 04:15:00,1.2563,1.2572,1.25615,1.2571,2486200000.0
2008-11-12 04:20:00,1.2571,1.2572,1.25655,1.25675,1821300000.0
2008-11-12 04:25:00,1.2567,1.25685,1.2559,1.2565,2424400000.0
2008-11-12 04:30:00,1.25645,1.2566,1.25595,1.2565,1872100001.0
2008-11-12 04:35:00,1.2565,1.2566,1.25515,1.2554,1929900001.0
2008-11-12 04:40:00,1.2554,1.256,1.25515,1.25545,1816800000.0
2008-11-12 04:45:00,1.2556,1.2561,1.25555,1.2557,1451400000.0
2008-11-12 04:50:00,1.25565,1.25645,1.2554,1.25645,1667100000.0
2008-11-12 04:55:00,1.25655,1.257,1.25625,1.2566,1880900000.0
2008-11-12 05:00:00,1.2565,1.25765,1.25625,1.2569,1976900000.0
2008-11-12 05:05:00,1.2569,1.2574,1.25685,1.2569,1472300000.0
2008-11-12 05:10:00,1.25695,1.25695,1.25605,1.2562,1498200000.0
2008-11-12 05:15:00,1.25615,1.25615,1.25515,1.25565,1450899999.0
2008-11-12 05:20:00,1.25565,1.25625,1.25535,1.25555,1527300000.0
2008-11-12 05:25:00,1.25555,1.25555,1.2541,1.25465,2116100001.0
2008-11-12 05:30:00,1.2548,1.2548,1.25275,1.25355,3164900002.0
2008-11-12 05:35:00,1.2536,1.25395,1.25315,1.25355,1599199999.0
2008-11-12 05:40:00,1.25355,1.2545,1.25355,1.2544,1307899999.0
2008-11-12 05:45:00,1.25445,1.2556,1.2544,1.2553,1890700002.0
2008-11-12 05:50:00,1.25535,1.2555,1.25395,1.254,1662400000.0
2008-11-12 05:55:00,1.254,1.25485,1.25385,1.2541,1409900000.0
2008-11-12 06:00:00,1.2542,1.25435,1.2541,1.2542,922400000.0
2008-11-12 06:05:00,1.2542,1.25475,1.2542,1.2547,619900000.0
2008-11-12 06:10:00,1.2547,1.2558,1.2547,1.2556,1325300000.0
2008-11-12 06:15:00,1.2556,1.2576,1.25485,1.25615,3389700000.0
2008-11-12 06:20:00,1.25615,1.2569,1.25605,1.2564,1881200000.0
2008-11-12 06:25:00,1.2564,1.2565,1.25475,1.2554,1983700000.0
2008-11-12 06:30:00,1.2554,1.256,1.255,1.2558,1474000000.0
2008-11-12 06:35:00,1.2558,1.25675,1.25565,1.2566,1685900000.0
2008-11-12 06:40:00,1.2566,1.25685,1.25595,1.25635,2448200000.0
2008-11-12 06:45:00,1.25635,1.2567,1.25605,1.25645,1403400000.0
2008-11-12 06:50:00,1.25645,1.25805,1.2564,1.25765,1322059999.0
2008-11-12 06:55:00,1.2577,1.2581,1.25695,1.2571,1852300003.0
2008-11-12 07:00:00,1.2571,1.25765,1.2563,1.2573,2071400000.0
2008-11-12 07:05:00,1.25725,1.2578,1.25615,1.25645,2867900000.0
2008-11-12 07:10:00,1.25645,1.2568,1.25565,1.2557,2668200000.0
2008-11-12 07:15:00,1.25565,1.25565,1.2541,1.25535,2072340001.0
2008-11-12 07:20:00,1.2554,1.2555,1.2549,1.25515,820399999.0
2008-11-12 07:25:00,1.2552,1.2563,1.25515,1.2556,1734899999.0
2008-11-12 07:30:00,1.25565,1.2557,1.25405,1.2551,2250600000.0
2008-11-12 07:35:00,1.25525,1.25565,1.25425,1.25555,2263500000.0
2008-11-12 07:40:00,1.25555,1.257,1.2555,1.2566,2248799998.0
2008-11-12 07:45:00,1.25645,1.2567,1.2558,1.2565,1620100000.0
2008-11-12 07:50:00,1.2566,1.2571,1.25635,1.2567,2229699999.0
2008-11-12 07:55:00,1.2568,1.2568,1.25615,1.2564,1976600000.0
2008-11-12 08:00:00,1.25635,1.2575,1.25615,1.25715,2620399998.0
2008-11-12 08:05:00,1.2571,1.2581,1.2571,1.25785,2591900000.0
2008-11-12 08:10:00,1.25795,1.2596,1.25785,1.25845,2620400000.0
2008-11-12 08:15:00,1.25845,1.2585,1.2574,1.2581,2389256001.0
2008-11-12 08:20:00,1.2581,1.25935,1.2578,1.259,2129599999.0
2008-11-12 08:25:00,1.25895,1.26065,1.2587,1.2597,2703099999.0
2008-11-12 08:30:00,1.2597,1.2604,1.2591,1.2591,1436000000.0
2008-11-12 08:35:00,1.2591,1.2612,1.2581,1.26065,2827599999.0
2008-11-12 08:40:00,1.26065,1.2615,1.26045,1.2606,3012200000.0
2008-11-12 08:45:00,1.2606,1.2608,1.26035,1.2607,1414199998.0
2008-11-12 08:50:00,1.2606,1.2614,1.25975,1.25975,2388899999.0
2008-11-12 08:55:00,1.2598,1.2599,1.2591,1.25945,1915864000.0
2008-11-12 09:00:00,1.25945,1.2608,1.2592,1.2608,1228400000.0
2008-11-12 09:05:00,1.2608,1.2609,1.2597,1.2605,1280399996.0
2008-11-12 09:10:00,1.2605,1.2606,1.2598,1.26025,1120108998.0
2008-11-12 09:15:00,1.26025,1.2609,1.26005,1.26055,2137700004.0
2008-11-12 09:20:00,1.2607,1.2618,1.26055,1.2614,4576000038.0
2008-11-12 09:25:00,1.2615,1.26285,1.261,1.2625,6474200077.0
2008-11-12 09:30:00,1.2625,1.2631,1.2622,1.2627,5466800052.0
2008-11-12 09:35:00,1.2626,1.26295,1.26225,1.26225,3458999977.0
2008-11-12 09:40:00,1.26225,1.2623,1.26095,1.26115,2880478984.0
2008-11-12 09:45:00,1.26115,1.2613,1.2606,1.2607,3491399982.0
2008-11-12 09:50:00,1.26075,1.2612,1.2602,1.26085,3645258990.0
2008-11-12 09:55:00,1.26085,1.2618,1.26045,1.26045,4468399979.0
2008-11-12 10:00:00,1.26045,1.26065,1.2588,1.2594,4398658994.0
2008-11-12 10:05:00,1.25945,1.25985,1.25905,1.25985,3340800007.0
2008-11-12 10:10:00,1.25985,1.26075,1.2591,1.2592,4059599999.0
2008-11-12 10:15:00,1.2592,1.26015,1.25875,1.2599,3553100002.0
2008-11-12 10:20:00,1.2599,1.2599,1.25905,1.2591,2883200005.0
2008-11-12 10:25:00,1.25915,1.2593,1.25855,1.2591,3150000006.0
2008-11-12 10:30:00,1.2591,1.2591,1.25805,1.2585,4350589980.0
2008-11-12 10:35:00,1.25855,1.259,1.25805,1.25825,3366299992.0
2008-11-12 10:40:00,1.25835,1.25835,1.2563,1.2563,5048499996.0
2008-11-12 10:45:00,1.2563,1.25635,1.25455,1.25525,4770900007.0
2008-11-12 10:50:00,1.2552,1.2554,1.25445,1.2549,4346093090.0
2008-11-12 10:55:00,1.25485,1.25585,1.2543,1.25565,3787499991.0
2008-11-12 11:00:00,1.2556,1.2556,1.2527,1.25335,4575899995.0
2008-11-12 11:05:00,1.25335,1.2546,1.25325,1.2546,3156899997.0
2008-11-12 11:10:00,1.2546,1.25475,1.2537,1.25395,3345399985.0
2008-11-12 11:15:00,1.254,1.2552,1.2537,1.25475,2482399999.0
2008-11-12 11:20:00,1.25475,1.25565,1.25475,1.25505,3852699983.0
2008-11-12 11:25:00,1.25505,1.25515,1.2547,1.2547,1845299993.0
2008-11-12 11:30:00,1.2547,1.2556,1.25455,1.25495,1112100000.0
2008-11-12 11:35:00,1.2551,1.256,1.25485,1.255,1732099996.0
2008-11-12 11:40:00,1.25515,1.25545,1.25485,1.25535,2713500000.0
2008-11-12 11:45:00,1.25535,1.2556,1.25495,1.25505,2746700000.0
2008-11-12 11:50:00,1.25505,1.2551,1.2533,1.25355,2905299996.0
2008-11-12 11:55:00,1.2536,1.2548,1.25335,1.2548,2594700000.0
2008-11-12 12:00:00,1.25475,1.25515,1.25365,1.2538,3322299991.0
2008-11-12 12:05:00,1.2537,1.2537,1.25195,1.25335,5048700002.0
2008-11-12 12:10:00,1.25335,1.25335,1.25185,1.2529,3859082505.0
2008-11-12 12:15:00,1.2529,1.2536,1.2523,1.25265,3766900000.0
2008-11-12 12:20:00,1.25265,1.2537,1.25255,1.2535,3389200004.0
2008-11-12 12:25:00,1.25355,1.2553,1.25335,1.2545,3279600004.0
2008-11-12 12:30:00,1.25455,1.2547,1.25315,1.25365,2601900009.0
2008-11-12 12:35:00,1.25365,1.254,1.25305,1.25325,2845300003.0
2008-11-12 12:40:00,1.25325,1.25445,1.25275,1.25285,3314200015.0
2008-11-12 12:45:00,1.2529,1.25355,1.25215,1.25335,3312699998.0
2008-11-12 12:50:00,1.25335,1.2537,1.2522,1.2532,2847800001.0
2008-11-12 12:55:00,1.25317,1.25317,1.2522,1.25255,1775599997.0
2008-11-12 13:00:00,1.2526,1.2527,1.25085,1.2513,3374899989.0
2008-11-12 13:05:00,1.2513,1.2515,1.25065,1.2509,3670367503.0
2008-11-12 13:10:00,1.2509,1.2522,1.25055,1.25175,2971800000.0
2008-11-12 13:15:00,1.2518,1.2541,1.25115,1.25405,4249599989.0
2008-11-12 13:20:00,1.2541,1.2543,1.25305,1.2532,2009200000.0
2008-11-12 13:25:00,1.25325,1.25465,1.25317,1.25405,2660999974.0
2008-11-12 13:30:00,1.25405,1.2542,1.25335,1.254,1579700004.0
2008-11-12 13:35:00,1.25405,1.25475,1.2537,1.2544,2009440008.0
2008-11-12 13:40:00,1.2544,1.255,1.25405,1.2548,2355400004.0
2008-11-12 13:45:00,1.2548,1.25675,1.25455,1.2564,5470799998.0
2008-11-12 13:50:00,1.25635,1.25745,1.2559,1.2572,4596200003.0
2008-11-12 13:55:00,1.25715,1.2579,1.25675,1.25725,3931900004.0
2008-11-12 14:00:00,1.25715,1.25865,1.25715,1.25735,3195500013.0
2008-11-12 14:05:00,1.25725,1.2576,1.25655,1.2571,3740099997.0
2008-11-12 14:10:00,1.2572,1.25825,1.2571,1.25785,2441600000.0
2008-11-12 14:15:00,1.25785,1.26005,1.2578,1.25935,3634107025.0
2008-11-12 14:20:00,1.25935,1.26125,1.25935,1.2601,4784307006.0
2008-11-12 14:25:00,1.26015,1.2602,1.25915,1.25935,4023400007.0
2008-11-12 14:30:00,1.2593,1.2593,1.2581,1.2586,3147807999.0
2008-11-12 14:35:00,1.2586,1.25885,1.25655,1.25665,2547622508.0
2008-11-12 14:40:00,1.25655,1.25675,1.25525,1.2556,3670999997.0
2008-11-12 14:45:00,1.25555,1.25555,1.25325,1.25365,4455899995.0
2008-11-12 14:50:00,1.25365,1.2537,1.25235,1.25305,2357100002.0
2008-11-12 14:55:00,1.253,1.25385,1.2504,1.2507,4585899989.0
2008-11-12 15:00:00,1.2507,1.25225,1.2503,1.2519,6037500056.0
2008-11-12 15:05:00,1.2519,1.2531,1.25115,1.25145,6725100034.0
2008-11-12 15:10:00,1.25135,1.2536,1.2513,1.25295,5579500000.0
2008-11-12 15:15:00,1.25295,1.25315,1.25225,1.25275,3768477996.0
2008-11-12 15:20:00,1.25275,1.25385,1.2524,1.25295,4251399994.0
2008-11-12 15:25:00,1.25295,1.25355,1.2527,1.25285,3787789986.0
2008-11-12 15:30:00,1.25285,1.25435,1.25225,1.2533,4205159990.0
2008-11-12 15:35:00,1.2533,1.255,1.2533,1.25445,2685560000.0
2008-11-12 15:40:00,1.25435,1.2544,1.253,1.2535,2852599998.0
2008-11-12 15:45:00,1.2535,1.25485,1.25275,1.2535,3458400002.0
2008-11-12 15:50:00,1.2534,1.25435,1.25285,1.25315,3257400001.0
2008-11-12 15:55:00,1.25315,1.2539,1.2528,1.2532,2714599998.0
2008-11-12 16:00:00,1.2532,1.25325,1.24985,1.2499,4418199997.0
2008-11-12 16:05:00,1.24985,1.25115,1.2482,1.24895,4930280002.0
2008-11-12 16:10:00,1.249,1.25045,1.24855,1.24925,4790860000.0
2008-11-12 16:15:00,1.2493,1.2513,1.24925,1.25025,3764400006.0
2008-11-12 16:20:00,1.25015,1.25115,1.2498,1.25085,4994300022.0
2008-11-12 16:25:00,1.2509,1.2522,1.2506,1.25165,5826600035.0
2008-11-12 16:30:00,1.2517,1.2519,1.25035,1.2515,4740100001.0
2008-11-12 16:35:00,1.25145,1.25305,1.25065,1.253,4244999988.0
2008-11-12 16:40:00,1.25285,1.2529,1.2509,1.25215,4291399994.0
2008-11-12 16:45:00,1.25215,1.25295,1.2511,1.25225,4025100018.0
2008-11-12 16:50:00,1.25225,1.2544,1.25225,1.25365,4399799993.0
2008-11-12 16:55:00,1.25365,1.25365,1.25125,1.25145,4278699987.0
2008-11-12 17:00:00,1.25145,1.2525,1.25115,1.25205,4157500000.0
2008-11-12 17:05:00,1.25205,1.25205,1.24935,1.25115,4299599999.0
2008-11-12 17:10:00,1.2511,1.2534,1.2505,1.2525,3574099996.0
2008-11-12 17:15:00,1.25245,1.25315,1.25125,1.2522,3293700002.0
2008-11-12 17:20:00,1.2522,1.2527,1.25145,1.25215,4011600004.0
2008-11-12 17:25:00,1.25215,1.253,1.2512,1.25205,3536299979.0
2008-11-12 17:30:00,1.25205,1.25275,1.24955,1.2501,4311044997.0
2008-11-12 17:35:00,1.2501,1.2504,1.24865,1.24985,3781299999.0
2008-11-12 17:40:00,1.24975,1.25135,1.2492,1.25115,5041900027.0
2008-11-12 17:45:00,1.25125,1.2513,1.24755,1.248,2971480004.0
2008-11-12 17:50:00,1.248,1.2511,1.24755,1.2506,2605060000.0
2008-11-12 17:55:00,1.2506,1.25285,1.25015,1.25215,2571699998.0
2008-11-12 18:00:00,1.25215,1.2523,1.2502,1.251,3110299996.0
2008-11-12 18:05:00,1.251,1.25115,1.2466,1.2484,4255000018.0
2008-11-12 18:10:00,1.24835,1.2511,1.24685,1.2501,3908000003.0
2008-11-12 18:15:00,1.2502,1.2558,1.2502,1.2552,4710299992.0
2008-11-12 18:20:00,1.2554,1.2554,1.25305,1.25355,2961100003.0
2008-11-12 18:25:00,1.25355,1.25515,1.2532,1.2534,3973900001.0
2008-11-12 18:30:00,1.2534,1.2542,1.25315,1.2532,2862400000.0
2008-11-12 18:35:00,1.2533,1.25335,1.25115,1.25135,4549911999.0
2008-11-12 18:40:00,1.2514,1.25325,1.2513,1.25325,3781599999.0
2008-11-12 18:45:00,1.2532,1.25445,1.25285,1.25435,2830299995.0
2008-11-12 18:50:00,1.25435,1.25585,1.2541,1.25585,2775600003.0
2008-11-12 18:55:00,1.25585,1.25585,1.25475,1.25555,2375200002.0
2008-11-12 19:00:00,1.2555,1.25585,1.25415,1.2553,2546399995.0
2008-11-12 19:05:00,1.2553,1.2555,1.25275,1.25315,3313900003.0
2008-11-12 19:10:00,1.25315,1.25375,1.25277,1.25295,3074399999.0
2008-11-12 19:15:00,1.25285,1.2531,1.25225,1.2527,2193299998.0
2008-11-12 19:20:00,1.25275,1.2536,1.2521,1.25285,3129600015.0
2008-11-12 19:25:00,1.2529,1.25745,1.25265,1.2565,2964500005.0
2008-11-12 19:30:00,1.2564,1.2579,1.25575,1.256,4242400027.0
2008-11-12 19:35:00,1.25605,1.2575,1.25605,1.25675,3037100017.0
2008-11-12 19:40:00,1.25675,1.2572,1.25485,1.2549,3139500009.0
2008-11-12 19:45:00,1.25495,1.2557,1.25455,1.2546,1839299998.0
2008-11-12 19:50:00,1.25465,1.25475,1.25285,1.25385,2671799999.0
2008-11-12 19:55:00,1.25385,1.25575,1.2536,1.25565,1981500001.0
2008-11-12 20:00:00,1.25555,1.2562,1.2548,1.2551,1732400004.0
2008-11-12 20:05:00,1.2551,1.2557,1.25475,1.25555,2161599996.0
2008-11-12 20:10:00,1.25555,1.25595,1.25505,1.2551,2200999998.0
2008-11-12 20:15:00,1.25505,1.2551,1.2536,1.25405,2060150002.0
2008-11-12 20:20:00,1.25405,1.25435,1.25325,1.25405,2097000001.0
2008-11-12 20:25:00,1.2541,1.25475,1.2537,1.25435,1943399999.0
2008-11-12 20:30:00,1.2544,1.2545,1.2523,1.25275,1835899999.0
2008-11-12 20:35:00,1.25275,1.25438,1.2523,1.254,2272900004.0
2008-11-12 20:40:00,1.25405,1.25555,1.25385,1.25555,2246200000.0
2008-11-12 20:45:00,1.2556,1.25615,1.2549,1.2549,1923900010.0
2008-11-12 20:50:00,1.25495,1.25495,1.2537,1.2538,2484000006.0
2008-11-12 20:55:00,1.2538,1.25475,1.25345,1.2546,2566080005.0
2008-11-12 21:00:00,1.25455,1.25495,1.25345,1.2536,1233000002.0
2008-11-12 21:05:00,1.2536,1.2537,1.2517,1.2523,1618480002.0
2008-11-12 21:10:00,1.2523,1.2523,1.2505,1.25065,1668499996.0
2008-11-12 21:15:00,1.2507,1.25225,1.25065,1.25155,2088600000.0
2008-11-12 21:20:00,1.25145,1.25275,1.2514,1.25275,948500001.0
2008-11-12 21:25:00,1.25285,1.253,1.2517,1.25175,840400000.0
2008-11-12 21:30:00,1.25165,1.2526,1.2509,1.25185,1093100000.0
2008-11-12 21:35:00,1.25185,1.25185,1.2508,1.2512,946600000.0
2008-11-12 21:40:00,1.2512,1.2521,1.25065,1.2521,1022900001.0
2008-11-12 21:45:00,1.25205,1.25235,1.2513,1.25135,1073700000.0
2008-11-12 21:50:00,1.2513,1.25135,1.2503,1.25115,1086000001.0
2008-11-12 21:55:00,1.25115,1.25145,1.2509,1.2509,918100000.0
2008-11-12 22:00:00,1.25095,1.25155,1.2505,1.2511,1330600000.0
2008-11-12 22:05:00,1.25105,1.2514,1.2509,1.25115,640000000.0
2008-11-12 22:10:00,1.2511,1.2516,1.2509,1.2511,700499999.0
2008-11-12 22:15:00,1.2512,1.25165,1.25095,1.2516,862999996.0
2008-11-12 22:20:00,1.25155,1.2519,1.25055,1.2509,1303200000.0
2008-11-12 22:25:00,1.2509,1.25095,1.24945,1.2507,1093799999.0
2008-11-12 22:30:00,1.2507,1.2507,1.24835,1.24835,1120400000.0
2008-11-12 22:35:00,1.24835,1.2489,1.2473,1.24805,1702464502.0
2008-11-12 22:40:00,1.248,1.2499,1.247,1.2494,1177499999.0
2008-11-12 22:45:00,1.2495,1.24988,1.24875,1.24915,1552200000.0
2008-11-12 22:50:00,1.2492,1.24985,1.2486,1.24905,1162600000.0
2008-11-12 22:55:00,1.24905,1.2491,1.24745,1.24785,913999999.0
2008-11-12 23:00:00,1.2479,1.248,1.2474,1.2477,735800000.0
2008-11-12 23:05:00,1.24775,1.248,1.24765,1.2479,599500000.0
2008-11-12 23:10:00,1.2479,1.24825,1.2477,1.2478,1129900000.0
2008-11-12 23:15:00,1.2478,1.24785,1.24705,1.24743,538900000.0
2008-11-12 23:20:00,1.2476,1.24845,1.24735,1.24845,1152900000.0
2008-11-12 23:25:00,1.2485,1.2504,1.24835,1.25032,612000000.0
2008-11-12 23:30:00,1.25025,1.2508,1.25015,1.2503,502900000.0
2008-11-12 23:35:00,1.2503,1.25035,1.24987,1.24995,192300000.0
2008-11-12 23:40:00,1.25,1.25035,1.2499,1.2503,144900000.0
2008-11-12 23:45:00,1.25035,1.25055,1.25025,1.2504,341400000.0
2008-11-12 23:50:00,1.2504,1.25045,1.25015,1.2504,287300000.0
2008-11-12 23:55:00,1.25045,1.25075,1.2503,1.2505,316800000.0
2008-11-13 00:00:00,1.25055,1.25065,1.24855,1.24867,506500000.0
2008-11-13 00:05:00,1.24872,1.24872,1.2456,1.2457,1157300000.0
2008-11-13 00:10:00,1.2457,1.24595,1.24525,1.2453,858900000.0
2008-11-13 00:15:00,1.2453,1.24565,1.245,1.2455,612600000.0
2008-11-13 00:20:00,1.24555,1.24575,1.24535,1.24565,276700000.0
2008-11-13 00:25:00,1.2456,1.2456,1.24523,1.24535,353100000.0
2008-11-13 00:30:00,1.24535,1.2461,1.24535,1.24595,186900000.0
2008-11-13 00:35:00,1.24595,1.2463,1.2457,1.24575,217900000.0
2008-11-13 00:40:00,1.24575,1.24605,1.2454,1.24555,142000000.0
2008-11-13 00:45:00,1.24555,1.2456,1.24475,1.24475,157200000.0
2008-11-13 00:50:00,1.24475,1.24475,1.24365,1.24445,1009900000.0
2008-11-13 00:55:00,1.24445,1.24605,1.24435,1.24533,1228700000.0
2008-11-13 01:00:00,1.2453,1.24535,1.24447,1.24465,517400000.0
2008-11-13 01:05:00,1.24465,1.2448,1.2442,1.2447,394700000.0
2008-11-13 01:10:00,1.2447,1.24612,1.2447,1.2453,963400000.0
2008-11-13 01:15:00,1.2453,1.24585,1.245,1.24575,474400000.0
2008-11-13 01:20:00,1.24575,1.2462,1.24555,1.24615,635000000.0
2008-11-13 01:25:00,1.2462,1.24725,1.2462,1.2467,1209200000.0
2008-11-13 01:30:00,1.2467,1.24735,1.24625,1.247,948900000.0
2008-11-13 01:35:00,1.2469,1.24865,1.2467,1.2483,646000000.0
2008-11-13 01:40:00,1.24835,1.24875,1.24775,1.2483,415600000.0
2008-11-13 01:45:00,1.24835,1.2485,1.24815,1.2483,396100000.0
2008-11-13 01:50:00,1.24825,1.2484,1.247,1.247,599900000.0
2008-11-13 01:55:00,1.247,1.2472,1.2455,1.2457,628900000.0
2008-11-13 02:00:00,1.2457,1.24685,1.24555,1.2464,721000000.0
2008-11-13 02:05:00,1.24655,1.24855,1.2464,1.2481,768800000.0
2008-11-13 02:10:00,1.248,1.24865,1.2476,1.2484,709300000.0
2008-11-13 02:15:00,1.2484,1.24845,1.24705,1.2477,396300000.0
2008-11-13 02:20:00,1.2476,1.2477,1.24675,1.247,293500000.0
2008-11-13 02:25:00,1.247,1.2473,1.2469,1.24705,259200000.0
2008-11-13 02:30:00,1.2471,1.2477,1.24652,1.2473,575900000.0
2008-11-13 02:35:00,1.24715,1.2488,1.247,1.24865,1676800001.0
2008-11-13 02:40:00,1.24865,1.2491,1.24805,1.24805,1287900000.0
2008-11-13 02:45:00,1.24805,1.2483,1.24665,1.24715,1637300000.0
2008-11-13 02:50:00,1.24725,1.2478,1.2454,1.246,1779200000.0
2008-11-13 02:55:00,1.246,1.2463,1.24515,1.24585,1496200000.0
2008-11-13 03:00:00,1.24585,1.2466,1.2454,1.24575,1237200000.0
2008-11-13 03:05:00,1.2457,1.2466,1.2452,1.2466,906100000.0
2008-11-13 03:10:00,1.2466,1.24725,1.24595,1.24655,1548300000.0
2008-11-13 03:15:00,1.24655,1.2467,1.2455,1.2457,1134100000.0
2008-11-13 03:20:00,1.24575,1.2466,1.24555,1.24625,1027500000.0
2008-11-13 03:25:00,1.24625,1.247,1.24625,1.247,882700000.0
2008-11-13 03:30:00,1.2469,1.24755,1.24665,1.247,1008000000.0
2008-11-13 03:35:00,1.24695,1.24745,1.2461,1.2468,1346900000.0
2008-11-13 03:40:00,1.2467,1.2471,1.24625,1.24675,815000000.0
2008-11-13 03:45:00,1.2468,1.24745,1.2466,1.2472,1250300000.0
2008-11-13 03:50:00,1.2472,1.24745,1.24645,1.24655,1009800000.0
2008-11-13 03:55:00,1.2465,1.2478,1.2463,1.2472,1158600000.0
2008-11-13 04:00:00,1.2471,1.2473,1.24645,1.24645,1231600000.0
2008-11-13 04:05:00,1.24645,1.24705,1.24645,1.2467,1156400000.0
2008-11-13 04:10:00,1.24665,1.24705,1.24645,1.2468,644100000.0
2008-11-13 04:15:00,1.24685,1.24725,1.24665,1.24715,932700001.0
2008-11-13 04:20:00,1.24715,1.2472,1.24635,1.24635,934100001.0
2008-11-13 04:25:00,1.2464,1.2468,1.24635,1.2466,1143400000.0
2008-11-13 04:30:00,1.24665,1.2472,1.24655,1.24705,1153800001.0
2008-11-13 04:35:00,1.24705,1.2473,1.2466,1.24675,1371900001.0
2008-11-13 04:40:00,1.24685,1.24695,1.2467,1.24685,541100000.0
2008-11-13 04:45:00,1.2468,1.24725,1.2468,1.2469,671200000.0
2008-11-13 04:50:00,1.2469,1.24695,1.2461,1.2465,945200000.0
2008-11-13 04:55:00,1.2465,1.2467,1.24625,1.2463,308400000.0
2008-11-13 05:00:00,1.2464,1.2469,1.2463,1.2466,508800000.0
2008-11-13 05:05:00,1.2466,1.24665,1.24625,1.24665,651400000.0
2008-11-13 05:10:00,1.2466,1.24695,1.2465,1.2467,814300000.0
2008-11-13 05:15:00,1.2467,1.24745,1.24665,1.24745,577400000.0
2008-11-13 05:20:00,1.24755,1.2483,1.24755,1.2483,869600000.0
2008-11-13 05:25:00,1.24825,1.2497,1.2481,1.24945,1570500002.0
2008-11-13 05:30:00,1.24945,1.24945,1.24835,1.24845,880700000.0
2008-11-13 05:35:00,1.24845,1.2499,1.2484,1.2497,990900000.0
2008-11-13 05:40:00,1.2497,1.2497,1.24825,1.2485,989000000.0
2008-11-13 05:45:00,1.2485,1.2496,1.2484,1.2492,886200000.0
2008-11-13 05:50:00,1.24925,1.2493,1.24845,1.24875,1337400000.0
2008-11-13 05:55:00,1.24875,1.24895,1.2486,1.2486,498600000.0
2008-11-13 06:00:00,1.24865,1.2487,1.24655,1.24675,1289600000.0
2008-11-13 06:05:00,1.24675,1.247,1.24605,1.2462,986860000.0
2008-11-13 06:10:00,1.2462,1.2472,1.2455,1.2456,1188100000.0
2008-11-13 06:15:00,1.2456,1.247,1.24525,1.247,1869400000.0
2008-11-13 06:20:00,1.247,1.247,1.2459,1.2459,1014800000.0
2008-11-13 06:25:00,1.2459,1.24615,1.2456,1.2459,926200000.0
2008-11-13 06:30:00,1.2459,1.24655,1.2457,1.24605,939600000.0
2008-11-13 06:35:00,1.24605,1.2462,1.2448,1.2455,2381500001.0
2008-11-13 06:40:00,1.2454,1.2463,1.2454,1.24575,1526899999.0
2008-11-13 06:45:00,1.2459,1.2462,1.24495,1.24535,1152200000.0
2008-11-13 06:50:00,1.2454,1.24585,1.24495,1.24495,1218100000.0
2008-11-13 06:55:00,1.24495,1.2459,1.24495,1.2459,558200000.0
2008-11-13 07:00:00,1.2458,1.2462,1.24515,1.2458,1232399999.0
2008-11-13 07:05:00,1.2457,1.2462,1.24555,1.24615,698780000.0
2008-11-13 07:10:00,1.24615,1.24655,1.2455,1.24575,477200000.0
2008-11-13 07:15:00,1.24575,1.24635,1.24575,1.2458,455900000.0
2008-11-13 07:20:00,1.2458,1.24685,1.2457,1.2465,521400000.0
2008-11-13 07:25:00,1.24655,1.2478,1.24635,1.24755,742500000.0
2008-11-13 07:30:00,1.2475,1.2477,1.24675,1.24745,1088200000.0
2008-11-13 07:35:00,1.24745,1.2491,1.24745,1.2486,1133800000.0
2008-11-13 07:40:00,1.2486,1.2486,1.2474,1.248,989100000.0
2008-11-13 07:45:00,1.248,1.24805,1.2475,1.24755,788400000.0
2008-11-13 07:50:00,1.24765,1.2482,1.24745,1.2478,904800000.0
2008-11-13 07:55:00,1.2478,1.2478,1.24625,1.24635,1403100000.0
2008-11-13 08:00:00,1.2464,1.24685,1.246,1.2464,1033999999.0
2008-11-13 08:05:00,1.2464,1.24745,1.24605,1.2467,1635499998.0
2008-11-13 08:10:00,1.24655,1.24805,1.24645,1.24805,693900000.0
2008-11-13 08:15:00,1.24805,1.2482,1.24725,1.2476,1296199998.0
2008-11-13 08:20:00,1.24755,1.2477,1.2471,1.24755,741900000.0
2008-11-13 08:25:00,1.24755,1.24855,1.24725,1.2484,917500000.0
2008-11-13 08:30:00,1.24835,1.24875,1.2476,1.2477,1681299997.0
2008-11-13 08:35:00,1.2478,1.24905,1.24755,1.2486,1088499999.0
2008-11-13 08:40:00,1.24865,1.2503,1.2486,1.25015,2339299997.0
2008-11-13 08:45:00,1.25015,1.25015,1.24915,1.24952,1658200000.0
2008-11-13 08:50:00,1.24952,1.24952,1.24735,1.24805,1353100000.0
2008-11-13 08:55:00,1.2479,1.24815,1.24745,1.24775,1660100004.0
2008-11-13 09:00:00,1.24765,1.2477,1.2458,1.2472,1208000000.0
2008-11-13 09:05:00,1.24715,1.24715,1.2458,1.24605,749600000.0
2008-11-13 09:10:00,1.2461,1.2461,1.24475,1.245,1206400001.0
2008-11-13 09:15:00,1.245,1.24525,1.2442,1.24425,1293700000.0
2008-11-13 09:20:00,1.24425,1.2443,1.2435,1.24425,1693099997.0
2008-11-13 09:25:00,1.24425,1.24465,1.24185,1.242,1476400003.0
2008-11-13 09:30:00,1.242,1.242,1.2402,1.2405,2992599998.0
2008-11-13 09:35:00,1.24065,1.2417,1.24005,1.2402,3450099982.0
2008-11-13 09:40:00,1.24015,1.24025,1.2388,1.23975,3251799994.0
2008-11-13 09:45:00,1.2397,1.2411,1.2397,1.24075,2613699982.0
2008-11-13 09:50:00,1.2407,1.2423,1.2407,1.2412,3274800000.0
2008-11-13 09:55:00,1.24115,1.2415,1.2398,1.24055,2056800005.0
2008-11-13 10:00:00,1.24045,1.24325,1.24035,1.24255,3652399995.0
2008-11-13 10:05:00,1.24255,1.24325,1.2421,1.24265,3941699972.0
2008-11-13 10:10:00,1.24265,1.24345,1.2424,1.24295,3374999999.0
2008-11-13 10:15:00,1.2429,1.2436,1.24235,1.24335,2257000000.0
2008-11-13 10:20:00,1.24335,1.244,1.24285,1.2436,3037000000.0
2008-11-13 10:25:00,1.24365,1.24635,1.24345,1.24535,4154784000.0
2008-11-13 10:30:00,1.2454,1.247,1.2454,1.24695,2949117334.0
2008-11-13 10:35:00,1.24695,1.2481,1.24615,1.2463,2602160000.0
2008-11-13 10:40:00,1.2463,1.24735,1.2457,1.2471,2545765494.0
2008-11-13 10:45:00,1.24705,1.249,1.2465,1.24865,2781837996.0
2008-11-13 10:50:00,1.24865,1.249,1.2476,1.24795,2451100000.0
2008-11-13 10:55:00,1.24795,1.2485,1.24775,1.2481,3666099999.0
2008-11-13 11:00:00,1.24815,1.25035,1.24765,1.24975,4295100003.0
2008-11-13 11:05:00,1.24965,1.2523,1.24955,1.251,3724267498.0
2008-11-13 11:10:00,1.25105,1.25205,1.25035,1.25195,2432120000.0
2008-11-13 11:15:00,1.252,1.25405,1.25185,1.2529,2738899999.0
2008-11-13 11:20:00,1.2529,1.2533,1.252,1.25215,2733906500.0
2008-11-13 11:25:00,1.25215,1.25245,1.2512,1.25225,3055600001.0
2008-11-13 11:30:00,1.25235,1.25295,1.2511,1.2513,2018300001.0
2008-11-13 11:35:00,1.2512,1.2513,1.25015,1.2502,3556818999.0
2008-11-13 11:40:00,1.2502,1.25125,1.2502,1.25085,2589290002.0
2008-11-13 11:45:00,1.2509,1.2511,1.2495,1.2498,2415899999.0
2008-11-13 11:50:00,1.24985,1.25065,1.2494,1.24955,2098200001.0
2008-11-13 11:55:00,1.24945,1.24945,1.24767,1.2482,2167700000.0
2008-11-13 12:00:00,1.2482,1.2495,1.2482,1.2493,1705700000.0
2008-11-13 12:05:00,1.24925,1.2501,1.2488,1.249,2132300003.0
2008-11-13 12:10:00,1.24905,1.2491,1.24775,1.24825,1567999999.0
2008-11-13 12:15:00,1.24825,1.2486,1.2466,1.24695,1565899998.0
2008-11-13 12:20:00,1.2469,1.2474,1.2465,1.24695,1091099999.0
2008-11-13 12:25:00,1.247,1.24875,1.2469,1.2486,788600000.0
2008-11-13 12:30:00,1.24855,1.2507,1.24845,1.24965,1090199999.0
2008-11-13 12:35:00,1.24965,1.2498,1.24845,1.24855,1206400000.0
2008-11-13 12:40:00,1.24855,1.2498,1.24805,1.24884,1275700000.0
2008-11-13 12:45:00,1.24884,1.2499,1.2483,1.2496,1470900000.0
2008-11-13 12:50:00,1.2496,1.2506,1.2491,1.2502,1176509000.0
2008-11-13 12:55:00,1.25025,1.2508,1.2498,1.25015,1922599999.0
2008-11-13 13:00:00,1.2502,1.2503,1.24915,1.2496,1664100001.0
2008-11-13 13:05:00,1.24965,1.2501,1.24835,1.2488,1128500000.0
2008-11-13 13:10:00,1.24885,1.2497,1.2486,1.2491,1502500000.0
2008-11-13 13:15:00,1.2491,1.2508,1.2491,1.25065,1224300000.0
2008-11-13 13:20:00,1.2506,1.25245,1.25055,1.2518,1830200000.0
2008-11-13 13:25:00,1.2519,1.25255,1.2509,1.25115,2431200008.0
2008-11-13 13:30:00,1.25115,1.2513,1.25025,1.25085,2069300004.0
2008-11-13 13:35:00,1.25085,1.2513,1.2503,1.25065,1206100000.0
2008-11-13 13:40:00,1.2506,1.2519,1.25015,1.2517,1502099999.0
2008-11-13 13:45:00,1.2518,1.25215,1.25135,1.252,1382200001.0
2008-11-13 13:50:00,1.25205,1.2527,1.25095,1.2512,2822100002.0
2008-11-13 13:55:00,1.25115,1.25235,1.25105,1.25215,2083100000.0
2008-11-13 14:00:00,1.2522,1.25415,1.25175,1.25405,3344600000.0
2008-11-13 14:05:00,1.25395,1.2552,1.25275,1.25395,2128500003.0
2008-11-13 14:10:00,1.254,1.2543,1.2528,1.25395,1615500000.0
2008-11-13 14:15:00,1.2539,1.2542,1.2533,1.25345,1819400000.0
2008-11-13 14:20:00,1.2534,1.2545,1.25335,1.2545,1648000000.0
2008-11-13 14:25:00,1.25455,1.2591,1.2544,1.25815,2465300003.0
2008-11-13 14:30:00,1.25815,1.25835,1.2565,1.25665,1950249471.0
2008-11-13 14:35:00,1.25665,1.2567,1.25415,1.2549,2086099999.0
2008-11-13 14:40:00,1.2549,1.255,1.253,1.25355,1980867502.0
2008-11-13 14:45:00,1.25355,1.25535,1.25345,1.2538,2023699999.0
2008-11-13 14:50:00,1.2538,1.2539,1.25125,1.25245,2661712500.0
2008-11-13 14:55:00,1.2525,1.2535,1.2522,1.25255,3118400006.0
2008-11-13 15:00:00,1.25255,1.253,1.25135,1.25235,3075899998.0
2008-11-13 15:05:00,1.2524,1.2526,1.2506,1.2512,2876499997.0
2008-11-13 15:10:00,1.2511,1.2526,1.2511,1.2526,2079299999.0
2008-11-13 15:15:00,1.2526,1.2528,1.25165,1.2517,2138000000.0
2008-11-13 15:20:00,1.25165,1.2531,1.2513,1.25285,2542899999.0
2008-11-13 15:25:00,1.25285,1.25315,1.25215,1.25215,2081700000.0
2008-11-13 15:30:00,1.25215,1.2534,1.25065,1.2533,1825500000.0
2008-11-13 15:35:00,1.2533,1.25565,1.2533,1.25495,2091100000.0
2008-11-13 15:40:00,1.255,1.25515,1.25375,1.2541,2095299999.0
2008-11-13 15:45:00,1.25405,1.25405,1.2524,1.2525,1948300000.0
2008-11-13 15:50:00,1.2525,1.2538,1.25125,1.25125,2710230005.0
2008-11-13 15:55:00,1.25125,1.25125,1.2483,1.2495,3587400002.0
2008-11-13 16:00:00,1.2495,1.2503,1.24855,1.25005,2849799999.0
2008-11-13 16:05:00,1.2501,1.2512,1.24985,1.25035,2533099995.0
2008-11-13 16:10:00,1.25035,1.2506,1.2498,1.2505,1570699999.0
2008-11-13 16:15:00,1.2505,1.2516,1.24965,1.2498,2155099997.0
2008-11-13 16:20:00,1.2498,1.2515,1.2498,1.25135,1424999999.0
2008-11-13 16:25:00,1.25135,1.2523,1.2509,1.25205,1533800000.0
2008-11-13 16:30:00,1.25205,1.2544,1.2519,1.2536,2193660001.0
2008-11-13 16:35:00,1.2536,1.25405,1.253,1.254,1935400001.0
2008-11-13 16:40:00,1.25395,1.2541,1.2519,1.2519,1931660005.0
2008-11-13 16:45:00,1.2519,1.2525,1.25105,1.2516,1825000000.0
2008-11-13 16:50:00,1.2516,1.2522,1.2498,1.2506,2074900000.0
2008-11-13 16:55:00,1.25055,1.2511,1.2498,1.25005,2135680000.0
2008-11-13 17:00:00,1.25015,1.2518,1.24935,1.2515,2282000001.0
2008-11-13 17:05:00,1.25145,1.25205,1.25065,1.2511,1765819999.0
2008-11-13 17:10:00,1.25125,1.2543,1.2508,1.2537,2060420001.0
2008-11-13 17:15:00,1.2537,1.25635,1.2535,1.25595,2325180000.0
2008-11-13 17:20:00,1.2561,1.2581,1.2557,1.2561,2212940000.0
2008-11-13 17:25:00,1.2561,1.2577,1.25585,1.25716,2078040001.0
2008-11-13 17:30:00,1.25711,1.25735,1.25445,1.25495,2200019999.0
2008-11-13 17:35:00,1.25495,1.25515,1.25365,1.25495,1573100001.0
2008-11-13 17:40:00,1.25495,1.2556,1.253,1.25369,1712000000.0
2008-11-13 17:45:00,1.25376,1.254,1.25275,1.2534,1769100000.0
2008-11-13 17:50:00,1.25335,1.2573,1.25335,1.2572,1763099999.0
2008-11-13 17:55:00,1.2571,1.25765,1.25635,1.2569,1956200002.0
2008-11-13 18:00:00,1.2569,1.25705,1.25515,1.2562,2432400001.0
2008-11-13 18:05:00,1.25615,1.2563,1.25105,1.25225,2402900003.0
2008-11-13 18:10:00,1.25225,1.25405,1.25185,1.25395,2558900003.0
2008-11-13 18:15:00,1.254,1.25415,1.2526,1.25313,2059300000.0
2008-11-13 18:20:00,1.25313,1.25405,1.2515,1.2538,2021500002.0
2008-11-13 18:25:00,1.2538,1.2561,1.2535,1.2558,2076800001.0
2008-11-13 18:30:00,1.2558,1.2565,1.25435,1.2544,2327000004.0
2008-11-13 18:35:00,1.2544,1.2546,1.25275,1.25295,2161700004.0
2008-11-13 18:40:00,1.2529,1.25415,1.2519,1.2523,2243900000.0
2008-11-13 18:45:00,1.2523,1.2532,1.25215,1.25245,1633400000.0
2008-11-13 18:50:00,1.2524,1.25315,1.2511,1.25195,2000401201.0
2008-11-13 18:55:00,1.25195,1.25265,1.25125,1.2525,2111600002.0
2008-11-13 19:00:00,1.2525,1.25295,1.2518,1.2525,1760000001.0
2008-11-13 19:05:00,1.25245,1.2529,1.25155,1.252,1886800000.0
2008-11-13 19:10:00,1.25185,1.25195,1.24985,1.24985,1967399999.0
2008-11-13 19:15:00,1.2499,1.2506,1.2491,1.2505,2002100000.0
2008-11-13 19:20:00,1.25045,1.2508,1.2495,1.25055,1784100001.0
2008-11-13 19:25:00,1.2505,1.2509,1.2494,1.24995,1900400001.0
2008-11-13 19:30:00,1.25,1.25045,1.24835,1.2494,2406199995.0
2008-11-13 19:35:00,1.2494,1.25095,1.2493,1.25025,2198300001.0
2008-11-13 19:40:00,1.25025,1.2508,1.2493,1.2499,2253600001.0
2008-11-13 19:45:00,1.2498,1.2507,1.2464,1.24645,2037100000.0
2008-11-13 19:50:00,1.24645,1.2479,1.24645,1.2477,3388699998.0
2008-11-13 19:55:00,1.2477,1.24815,1.245,1.24505,3084999994.0
2008-11-13 20:00:00,1.2451,1.24805,1.2449,1.247,2561500000.0
2008-11-13 20:05:00,1.24705,1.2486,1.2463,1.2483,2773899998.0
2008-11-13 20:10:00,1.24835,1.24865,1.2467,1.2478,2690500002.0
2008-11-13 20:15:00,1.24795,1.2502,1.24762,1.24875,2288700001.0
2008-11-13 20:20:00,1.24885,1.24925,1.24805,1.24815,2173600000.0
2008-11-13 20:25:00,1.2481,1.2507,1.2477,1.2505,2275100000.0
2008-11-13 20:30:00,1.2504,1.2516,1.2489,1.24955,2657300000.0
2008-11-13 20:35:00,1.2495,1.2525,1.24845,1.252,2973300002.0
2008-11-13 20:40:00,1.252,1.25485,1.2518,1.2536,2527400000.0
2008-11-13 20:45:00,1.2536,1.2547,1.2516,1.2519,1883000001.0
2008-11-13 20:50:00,1.25195,1.25535,1.2516,1.25465,1629600000.0
2008-11-13 20:55:00,1.25465,1.2557,1.25295,1.25345,2432100005.0
2008-11-13 21:00:00,1.2534,1.25565,1.2532,1.25423,2004700002.0
2008-11-13 21:05:00,1.25423,1.25465,1.25295,1.2537,2246000004.0
2008-11-13 21:10:00,1.2536,1.25465,1.2534,1.25425,1060500000.0
2008-11-13 21:15:00,1.2542,1.2552,1.2521,1.2522,1685400002.0
2008-11-13 21:20:00,1.2522,1.25525,1.2521,1.25465,1295300000.0
2008-11-13 21:25:00,1.25465,1.2577,1.25365,1.25695,1770100001.0
2008-11-13 21:30:00,1.257,1.2586,1.256,1.2565,1826799997.0
2008-11-13 21:35:00,1.2564,1.26725,1.25625,1.2671,2109000001.0
2008-11-13 21:40:00,1.26707,1.27115,1.2654,1.2704,1723900000.0
2008-11-13 21:45:00,1.27045,1.27075,1.2672,1.26922,1373000000.0
2008-11-13 21:50:00,1.26927,1.2724,1.26875,1.27025,1303200000.0
2008-11-13 21:55:00,1.27025,1.2717,1.26873,1.26923,1297560000.0
2008-11-13 22:00:00,1.2693,1.27055,1.26765,1.26795,1516800000.0
2008-11-13 22:05:00,1.26795,1.2698,1.26665,1.2675,1672200003.0
2008-11-13 22:10:00,1.2676,1.2694,1.267,1.2685,1386200000.0
2008-11-13 22:15:00,1.26845,1.27035,1.26775,1.2703,1004200001.0
2008-11-13 22:20:00,1.27035,1.27465,1.26959,1.27445,1489300000.0
2008-11-13 22:25:00,1.2746,1.27646,1.274,1.27628,1796800000.0
2008-11-13 22:30:00,1.27621,1.2763,1.2745,1.27505,2075299999.0
2008-11-13 22:35:00,1.27495,1.2752,1.27255,1.27255,1400500000.0
2008-11-13 22:40:00,1.27245,1.2748,1.27245,1.2745,1471800000.0
2008-11-13 22:45:00,1.27455,1.2764,1.27455,1.2751,1288700000.0
2008-11-13 22:50:00,1.27505,1.2797,1.27452,1.2795,1949099999.0
2008-11-13 22:55:00,1.2795,1.28515,1.2793,1.285,2705861996.0
2008-11-13 23:00:00,1.285,1.28525,1.28215,1.2822,3040200001.0
2008-11-13 23:05:00,1.2823,1.28275,1.28133,1.2825,2246800000.0
2008-11-13 23:10:00,1.28255,1.2832,1.2819,1.2819,1713300000.0
2008-11-13 23:15:00,1.28205,1.28315,1.27865,1.27917,2595399997.0
2008-11-13 23:20:00,1.27935,1.28033,1.27875,1.27975,2299200002.0
2008-11-13 23:25:00,1.27975,1.27975,1.27673,1.27681,1763600001.0
2008-11-13 23:30:00,1.27674,1.277,1.27565,1.27685,1679399999.0
2008-11-13 23:35:00,1.2768,1.27785,1.2767,1.2777,1292100000.0
2008-11-13 23:40:00,1.27765,1.27775,1.27625,1.27685,1117500000.0
2008-11-13 23:45:00,1.27675,1.2787,1.2762,1.2785,1697900001.0
2008-11-13 23:50:00,1.27855,1.27855,1.27795,1.27795,704600000.0
2008-11-13 23:55:00,1.27795,1.27825,1.2768,1.27685,551200000.0
2008-11-14 00:00:00,1.2769,1.2771,1.2756,1.2766,573400000.0
2008-11-14 00:05:00,1.2767,1.2768,1.276,1.27645,643200000.0
2008-11-14 00:10:00,1.27645,1.27655,1.27595,1.27615,643100005.0
2008-11-14 00:15:00,1.2762,1.27645,1.27595,1.2762,710200000.0
2008-11-14 00:20:00,1.2762,1.27655,1.27355,1.27355,852300000.0
2008-11-14 00:25:00,1.27365,1.2746,1.27243,1.27435,1825000000.0
2008-11-14 00:30:00,1.2744,1.27585,1.27415,1.27585,796360000.0
2008-11-14 00:35:00,1.27588,1.2787,1.27588,1.27855,994800001.0
2008-11-14 00:40:00,1.27855,1.2795,1.2781,1.27885,1133000001.0
2008-11-14 00:45:00,1.27885,1.2791,1.27882,1.2791,246300000.0
2008-11-14 00:50:00,1.27905,1.2795,1.278,1.278,1084100004.0
2008-11-14 00:55:00,1.278,1.27872,1.27785,1.27855,628400000.0
2008-11-14 01:00:00,1.2786,1.27885,1.27745,1.2776,479000000.0
2008-11-14 01:05:00,1.2776,1.2781,1.27725,1.27795,663700000.0
2008-11-14 01:10:00,1.27795,1.2782,1.27755,1.278,546237500.0
2008-11-14 01:15:00,1.278,1.2784,1.2778,1.2781,493600000.0
2008-11-14 01:20:00,1.2781,1.27855,1.2779,1.27815,507900000.0
2008-11-14 01:25:00,1.2782,1.2792,1.27815,1.27905,752400000.0
2008-11-14 01:30:00,1.2792,1.28145,1.2789,1.2813,1379700004.0
2008-11-14 01:35:00,1.2813,1.28235,1.28065,1.28105,1733600000.0
2008-11-14 01:40:00,1.28105,1.2812,1.28035,1.28055,1382400008.0
2008-11-14 01:45:00,1.2806,1.2828,1.28055,1.28192,2422199998.0
2008-11-14 01:50:00,1.28195,1.28235,1.2805,1.2805,1865900007.0
2008-11-14 01:55:00,1.2805,1.2806,1.27845,1.2786,1334100004.0
2008-11-14 02:00:00,1.2786,1.27875,1.277,1.277,2464980000.0
2008-11-14 02:05:00,1.277,1.2784,1.27695,1.2774,2765999999.0
2008-11-14 02:10:00,1.2774,1.2777,1.27735,1.27745,1872799999.0
2008-11-14 02:15:00,1.2775,1.27855,1.27735,1.2774,2580500004.0
2008-11-14 02:20:00,1.27735,1.2777,1.277,1.2772,1429900004.0
2008-11-14 02:25:00,1.27725,1.27755,1.2765,1.2765,1558200006.0
2008-11-14 02:30:00,1.2765,1.2771,1.27565,1.27685,3399800008.0
2008-11-14 02:35:00,1.27685,1.27715,1.27655,1.27705,1991900000.0
2008-11-14 02:40:00,1.2771,1.27775,1.27705,1.2772,2068300000.0
2008-11-14 02:45:00,1.2772,1.2778,1.27565,1.2758,2654699998.0
2008-11-14 02:50:00,1.2758,1.27725,1.27565,1.27592,2391000000.0
2008-11-14 02:55:00,1.2757,1.276,1.2732,1.2737,1981500003.0
2008-11-14 03:00:00,1.27365,1.27425,1.2728,1.2728,2889600000.0
2008-11-14 03:05:00,1.2728,1.2747,1.2728,1.2744,2909200000.0
2008-11-14 03:10:00,1.2744,1.2755,1.27405,1.27505,2114599999.0
2008-11-14 03:15:00,1.27505,1.27515,1.27425,1.275,996599999.0
2008-11-14 03:20:00,1.275,1.2757,1.2749,1.2749,1238000000.0
2008-11-14 03:25:00,1.2749,1.27575,1.27465,1.2756,879800001.0
2008-11-14 03:30:00,1.27555,1.27585,1.27425,1.2746,1706999999.0
2008-11-14 03:35:00,1.2746,1.27525,1.2743,1.27455,2227100000.0
2008-11-14 03:40:00,1.27455,1.2747,1.2737,1.2744,2593700000.0
2008-11-14 03:45:00,1.2744,1.27445,1.27355,1.2741,1788299996.0
2008-11-14 03:50:00,1.27415,1.27465,1.27405,1.27415,2230800003.0
2008-11-14 03:55:00,1.2741,1.27485,1.2737,1.27405,1323600001.0
2008-11-14 04:00:00,1.274,1.2748,1.2736,1.27435,1855100009.0
2008-11-14 04:05:00,1.27435,1.2747,1.27395,1.27425,545800000.0
2008-11-14 04:10:00,1.27425,1.2753,1.274,1.27515,2791400004.0
2008-11-14 04:15:00,1.27515,1.2753,1.2746,1.275,1879499996.0
2008-11-14 04:20:00,1.27515,1.27525,1.27435,1.2744,1940099997.0
2008-11-14 04:25:00,1.27435,1.27525,1.27435,1.2747,860400002.0
2008-11-14 04:30:00,1.2747,1.27475,1.2744,1.27465,1146600000.0
2008-11-14 04:35:00,1.2747,1.2753,1.27435,1.27515,1483900002.0
2008-11-14 04:40:00,1.27515,1.2752,1.27365,1.27465,2674800006.0
2008-11-14 04:45:00,1.2746,1.27485,1.27345,1.27405,2427100004.0
2008-11-14 04:50:00,1.27405,1.2745,1.2739,1.2741,1249000003.0
2008-11-14 04:55:00,1.2741,1.27555,1.27405,1.2752,1257100000.0
2008-11-14 05:00:00,1.27515,1.27595,1.2748,1.2751,2545600012.0
2008-11-14 05:05:00,1.2751,1.2758,1.2749,1.27555,2109200010.0
2008-11-14 05:10:00,1.27555,1.2758,1.27515,1.2757,1537600005.0
2008-11-14 05:15:00,1.2757,1.2762,1.2754,1.2758,1642200012.0
2008-11-14 05:20:00,1.2758,1.2758,1.27505,1.27525,1232000002.0
2008-11-14 05:25:00,1.27525,1.2756,1.2751,1.2753,1154999998.0
2008-11-14 05:30:00,1.2753,1.2772,1.27515,1.2764,2289199999.0
2008-11-14 05:35:00,1.27645,1.27685,1.2755,1.2765,1794300000.0
2008-11-14 05:40:00,1.2765,1.2777,1.27625,1.277,2040700008.0
2008-11-14 05:45:00,1.277,1.27725,1.27615,1.2768,2037600010.0
2008-11-14 05:50:00,1.27685,1.27845,1.27685,1.27815,1509000001.0
2008-11-14 05:55:00,1.27815,1.27875,1.2778,1.278,1665900009.0
2008-11-14 06:00:00,1.27805,1.27865,1.2772,1.2774,1405400008.0
2008-11-14 06:05:00,1.27735,1.27745,1.27677,1.27677,1726300005.0
2008-11-14 06:10:00,1.27675,1.27695,1.2757,1.2757,2230699999.0
2008-11-14 06:15:00,1.2757,1.27575,1.2741,1.27415,2238800000.0
2008-11-14 06:20:00,1.27415,1.2743,1.2716,1.27295,2842200002.0
2008-11-14 06:25:00,1.27295,1.27325,1.2723,1.2729,2289300011.0
2008-11-14 06:30:00,1.273,1.2733,1.2722,1.273,2481799991.0
2008-11-14 06:35:00,1.273,1.2733,1.2713,1.2722,2323299992.0
2008-11-14 06:40:00,1.2722,1.27275,1.27145,1.27245,2811199999.0
2008-11-14 06:45:00,1.27245,1.2728,1.2719,1.27235,2700800002.0
2008-11-14 06:50:00,1.2724,1.27345,1.27235,1.2731,2345200003.0
2008-11-14 06:55:00,1.2731,1.2731,1.27225,1.27255,1644600000.0
2008-11-14 07:00:00,1.2726,1.274,1.27255,1.27355,3563700001.0
2008-11-14 07:05:00,1.2735,1.27375,1.2729,1.2734,1421100000.0
2008-11-14 07:10:00,1.27335,1.274,1.27245,1.2736,1845800000.0
2008-11-14 07:15:00,1.2736,1.27375,1.27295,1.27325,1016600001.0
2008-11-14 07:20:00,1.27325,1.2734,1.2727,1.2732,1435100000.0
2008-11-14 07:25:00,1.2732,1.2741,1.2732,1.27355,934000000.0
2008-11-14 07:30:00,1.27355,1.27405,1.27325,1.27405,1948800004.0
2008-11-14 07:35:00,1.2741,1.2741,1.2736,1.2737,1328999997.0
2008-11-14 07:40:00,1.27365,1.2738,1.2728,1.2731,1175500002.0
2008-11-14 07:45:00,1.2731,1.2736,1.2727,1.273,1128100000.0
2008-11-14 07:50:00,1.27295,1.27335,1.2729,1.273,2334000003.0
2008-11-14 07:55:00,1.27305,1.2739,1.27305,1.27385,2337000006.0
2008-11-14 08:00:00,1.27392,1.2758,1.2739,1.2755,2989300014.0
2008-11-14 08:05:00,1.27545,1.27545,1.2743,1.2744,1603300000.0
2008-11-14 08:10:00,1.27435,1.2745,1.2716,1.27185,2154900003.0
2008-11-14 08:15:00,1.27185,1.27225,1.2705,1.2714,2324599999.0
2008-11-14 08:20:00,1.2714,1.27235,1.2711,1.2719,3005699998.0
2008-11-14 08:25:00,1.2718,1.2725,1.2716,1.27245,1736700003.0
2008-11-14 08:30:00,1.2725,1.27345,1.27215,1.2734,2859399995.0
2008-11-14 08:35:00,1.27345,1.27355,1.27235,1.27325,1724975002.0
2008-11-14 08:40:00,1.2733,1.2737,1.27245,1.2731,1499199999.0
2008-11-14 08:45:00,1.2731,1.27335,1.27265,1.2727,2092699997.0
2008-11-14 08:50:00,1.2727,1.2728,1.27165,1.27265,2052400002.0
2008-11-14 08:55:00,1.2727,1.27325,1.2725,1.2732,2066700008.0
2008-11-14 09:00:00,1.27325,1.2747,1.2729,1.27425,2250800005.0
2008-11-14 09:05:00,1.27425,1.2747,1.2742,1.27455,1675500001.0
2008-11-14 09:10:00,1.27455,1.2751,1.2744,1.27505,1753900004.0
2008-11-14 09:15:00,1.27505,1.27805,1.27495,1.2771,3869400018.0
2008-11-14 09:20:00,1.27715,1.2778,1.2759,1.2759,2694200014.0
2008-11-14 09:25:00,1.27588,1.2766,1.27425,1.27445,3297800007.0
2008-11-14 09:30:00,1.27455,1.275,1.2735,1.2746,3041000002.0
2008-11-14 09:35:00,1.27475,1.2749,1.2734,1.27405,3196500003.0
2008-11-14 09:40:00,1.27405,1.2746,1.273,1.27445,2620800012.0
2008-11-14 09:45:00,1.27445,1.2749,1.273,1.273,2247900007.0
2008-11-14 09:50:00,1.273,1.2736,1.2722,1.2724,2993100013.0
2008-11-14 09:55:00,1.27235,1.2729,1.27055,1.27075,2766200018.0
2008-11-14 10:00:00,1.2708,1.2715,1.2691,1.27065,3168200011.0
2008-11-14 10:05:00,1.27075,1.272,1.27015,1.27035,3152400002.0
2008-11-14 10:10:00,1.27035,1.271,1.26995,1.2703,3152500005.0
2008-11-14 10:15:00,1.2703,1.2704,1.2688,1.2704,3091999996.0
2008-11-14 10:20:00,1.27045,1.27285,1.27045,1.27115,3736399998.0
2008-11-14 10:25:00,1.27125,1.27195,1.271,1.27155,3294700004.0
2008-11-14 10:30:00,1.27155,1.2723,1.27105,1.27165,3395100009.0
2008-11-14 10:35:00,1.27165,1.27165,1.26985,1.2702,3851500006.0
2008-11-14 10:40:00,1.27015,1.27105,1.26955,1.26995,2406400013.0
2008-11-14 10:45:00,1.26995,1.2701,1.2692,1.2699,2513500009.0
2008-11-14 10:50:00,1.26995,1.27055,1.2698,1.2705,3314800044.0
2008-11-14 10:55:00,1.27055,1.2706,1.26885,1.2693,5810399996.0
2008-11-14 11:00:00,1.26925,1.26935,1.26755,1.26835,5848000041.0
2008-11-14 11:05:00,1.26835,1.27005,1.26825,1.26925,6449299940.0
2008-11-14 11:10:00,1.2693,1.2693,1.26675,1.26775,6507499963.0
2008-11-14 11:15:00,1.26775,1.26915,1.2675,1.2685,5108500044.0
2008-11-14 11:20:00,1.2685,1.2687,1.26775,1.2678,3661800056.0
2008-11-14 11:25:00,1.26775,1.26775,1.2663,1.2671,5436700036.0
2008-11-14 11:30:00,1.2671,1.26785,1.26657,1.2678,5239800003.0
2008-11-14 11:35:00,1.2678,1.2684,1.2675,1.2677,3951199978.0
2008-11-14 11:40:00,1.26765,1.2679,1.26705,1.26765,4650999979.0
2008-11-14 11:45:00,1.2677,1.269,1.2676,1.2683,5690400014.0
2008-11-14 11:50:00,1.2683,1.2683,1.26665,1.26775,3987800016.0
2008-11-14 11:55:00,1.2678,1.26825,1.26735,1.2679,3578900009.0
2008-11-14 12:00:00,1.2679,1.269,1.2674,1.2685,4490900038.0
2008-11-14 12:05:00,1.2685,1.2691,1.2681,1.26845,4674400087.0
2008-11-14 12:10:00,1.2684,1.2687,1.26805,1.26835,4619429083.0
2008-11-14 12:15:00,1.26835,1.2694,1.26835,1.26935,4889000098.0
2008-11-14 12:20:00,1.26935,1.2696,1.2688,1.26905,5259200091.0
2008-11-14 12:25:00,1.26905,1.2703,1.2683,1.27025,4968900021.0
2008-11-14 12:30:00,1.27025,1.27165,1.27015,1.2715,5498600050.0
2008-11-14 12:35:00,1.2715,1.2719,1.2701,1.2701,5847100008.0
2008-11-14 12:40:00,1.2701,1.2708,1.2697,1.2703,4385599987.0
2008-11-14 12:45:00,1.2703,1.2707,1.2697,1.27,5668999993.0
2008-11-14 12:50:00,1.27,1.2701,1.2691,1.27005,5324300028.0
2008-11-14 12:55:00,1.27005,1.2709,1.2698,1.27025,4066900009.0
2008-11-14 13:00:00,1.27025,1.27065,1.26965,1.2698,5105600028.0
2008-11-14 13:05:00,1.2698,1.26995,1.2691,1.2698,3920440022.0
2008-11-14 13:10:00,1.2698,1.26995,1.2691,1.2691,3590500031.0
2008-11-14 13:15:00,1.2691,1.26985,1.2683,1.2684,4376540032.0
2008-11-14 13:20:00,1.2684,1.2687,1.26805,1.26845,4206400048.0
2008-11-14 13:25:00,1.26845,1.26935,1.2682,1.269,4556300021.0
2008-11-14 13:30:00,1.269,1.26935,1.2686,1.2686,4039400006.0
2008-11-14 13:35:00,1.2686,1.2689,1.26845,1.26885,3501900009.0
2008-11-14 13:40:00,1.26885,1.2697,1.2687,1.26945,2958399975.0
2008-11-14 13:45:00,1.26945,1.26965,1.26845,1.26925,3214499986.0
2008-11-14 13:50:00,1.26925,1.2702,1.2691,1.2701,3258700016.0
2008-11-14 13:55:00,1.2701,1.27055,1.27,1.27035,4324199963.0
2008-11-14 14:00:00,1.2703,1.27115,1.2701,1.27105,4021439977.0
2008-11-14 14:05:00,1.27105,1.27205,1.27035,1.27065,4865300047.0
2008-11-14 14:10:00,1.27065,1.27155,1.27025,1.2713,4588500070.0
2008-11-14 14:15:00,1.2713,1.27155,1.26925,1.26935,3401860015.0
2008-11-14 14:20:00,1.2694,1.27075,1.2666,1.26835,3440699998.0
2008-11-14 14:25:00,1.26835,1.26915,1.26795,1.2689,3311400001.0
2008-11-14 14:30:00,1.26895,1.2695,1.2678,1.2679,3613899999.0
2008-11-14 14:35:00,1.2679,1.26955,1.26785,1.2695,1990699998.0
2008-11-14 14:40:00,1.2695,1.27105,1.2693,1.2709,2529999994.0
2008-11-14 14:45:00,1.27085,1.2714,1.27015,1.2708,3668900000.0
2008-11-14 14:50:00,1.27075,1.27135,1.27025,1.27055,3730752992.0
2008-11-14 14:55:00,1.2706,1.2716,1.27055,1.27135,3526199996.0
2008-11-14 15:00:00,1.27135,1.27135,1.2695,1.2702,3915246334.0
2008-11-14 15:05:00,1.27015,1.27025,1.2682,1.26875,3876700004.0
2008-11-14 15:10:00,1.26875,1.26935,1.26715,1.26725,4048100001.0
2008-11-14 15:15:00,1.2672,1.2684,1.2658,1.26585,3701499996.0
2008-11-14 15:20:00,1.26595,1.266,1.26385,1.2649,4593599995.0
2008-11-14 15:25:00,1.26495,1.2651,1.2635,1.26365,2873439396.0
2008-11-14 15:30:00,1.26375,1.26505,1.2615,1.26385,2809700001.0
2008-11-14 15:35:00,1.2639,1.2669,1.2639,1.26555,2864200000.0
2008-11-14 15:40:00,1.2654,1.26565,1.2644,1.26535,2447600001.0
2008-11-14 15:45:00,1.2654,1.2682,1.2649,1.2681,2410900003.0
2008-11-14 15:50:00,1.26805,1.2683,1.2672,1.26725,3743100011.0
2008-11-14 15:55:00,1.2673,1.26815,1.26685,1.26815,3689600002.0
2008-11-14 16:00:00,1.26815,1.2687,1.26565,1.26565,3861000009.0
2008-11-14 16:05:00,1.2657,1.2662,1.26515,1.2654,4581200009.0
2008-11-14 16:10:00,1.2654,1.26595,1.26485,1.26535,3726100009.0
2008-11-14 16:15:00,1.26535,1.26675,1.265,1.2666,2920800004.0
2008-11-14 16:20:00,1.2667,1.2669,1.26545,1.26615,2736700007.0
2008-11-14 16:25:00,1.2662,1.2672,1.2661,1.26705,1312000000.0
2008-11-14 16:30:00,1.26705,1.268,1.2662,1.2675,3591300010.0
2008-11-14 16:35:00,1.2675,1.26785,1.2654,1.26695,4338999994.0
2008-11-14 16:40:00,1.2669,1.2691,1.26605,1.26845,4908599982.0
2008-11-14 16:45:00,1.26845,1.27035,1.2684,1.27025,3804499990.0
2008-11-14 16:50:00,1.27035,1.2707,1.26865,1.2688,2811300001.0
2008-11-14 16:55:00,1.26885,1.27335,1.26885,1.2717,3778400001.0
2008-11-14 17:00:00,1.27165,1.27265,1.26975,1.2698,2767700002.0
2008-11-14 17:05:00,1.2698,1.27025,1.2677,1.26875,2185599996.0
2008-11-14 17:10:00,1.2687,1.2687,1.2665,1.26835,2367200003.0
2008-11-14 17:15:00,1.2684,1.2703,1.2678,1.26865,2808599993.0
2008-11-14 17:20:00,1.2686,1.26895,1.26695,1.2672,3245600001.0
2008-11-14 17:25:00,1.2672,1.26825,1.26685,1.2679,2349900004.0
2008-11-14 17:30:00,1.26785,1.26785,1.2655,1.26635,2234400000.0
2008-11-14 17:35:00,1.2664,1.2672,1.26505,1.26505,2163500001.0
2008-11-14 17:40:00,1.26505,1.26655,1.2648,1.26615,2249900002.0
2008-11-14 17:45:00,1.2661,1.267,1.26415,1.267,2341200002.0
2008-11-14 17:50:00,1.2671,1.26755,1.2658,1.26695,2578899996.0
2008-11-14 17:55:00,1.26695,1.26805,1.2657,1.26795,2590400001.0
2008-11-14 18:00:00,1.26795,1.268,1.26675,1.2672,1996199999.0
2008-11-14 18:05:00,1.26715,1.26885,1.26655,1.2686,2602999998.0
2008-11-14 18:10:00,1.2686,1.2689,1.267,1.2679,2504199999.0
2008-11-14 18:15:00,1.2679,1.2698,1.2679,1.2698,2447399996.0
2008-11-14 18:20:00,1.2697,1.2708,1.26925,1.2706,2258399999.0
2008-11-14 18:25:00,1.27055,1.2714,1.27025,1.2705,2298600003.0
2008-11-14 18:30:00,1.27043,1.27075,1.2698,1.27,2331799998.0
2008-11-14 18:35:00,1.26995,1.2712,1.2698,1.27025,2063899998.0
2008-11-14 18:40:00,1.2702,1.2711,1.26945,1.271,2307099996.0
2008-11-14 18:45:00,1.27105,1.27375,1.2707,1.2736,2519299994.0
2008-11-14 18:50:00,1.27355,1.2739,1.2728,1.2729,1965000004.0
2008-11-14 18:55:00,1.2729,1.2734,1.27225,1.2729,1816600000.0
2008-11-14 19:00:00,1.273,1.27315,1.26927,1.2693,1752800001.0
2008-11-14 19:05:00,1.26935,1.2698,1.26605,1.2673,2361099999.0
2008-11-14 19:10:00,1.26725,1.2688,1.26695,1.268,2655200001.0
2008-11-14 19:15:00,1.268,1.26835,1.2671,1.26775,1797400000.0
2008-11-14 19:20:00,1.26775,1.27085,1.26755,1.2708,1964000002.0
2008-11-14 19:25:00,1.27085,1.27215,1.2707,1.27135,1727000000.0
2008-11-14 19:30:00,1.2714,1.27305,1.2711,1.27185,2447999998.0
2008-11-14 19:35:00,1.27185,1.27295,1.27145,1.27285,2432399998.0
2008-11-14 19:40:00,1.2728,1.27315,1.27215,1.27245,2419799999.0
2008-11-14 19:45:00,1.2725,1.27345,1.271,1.27105,1853600002.0
2008-11-14 19:50:00,1.2711,1.27295,1.2711,1.2722,1507000002.0
2008-11-14 19:55:00,1.27215,1.27325,1.272,1.2724,1831400000.0
2008-11-14 20:00:00,1.2724,1.2724,1.2693,1.2708,1891899995.0
2008-11-14 20:05:00,1.2708,1.27135,1.2697,1.27115,1447900000.0
2008-11-14 20:10:00,1.2711,1.2714,1.26955,1.26985,1572700004.0
2008-11-14 20:15:00,1.2699,1.27215,1.26945,1.27145,1688100000.0
2008-11-14 20:20:00,1.27145,1.27225,1.27055,1.27145,1808599996.0
2008-11-14 20:25:00,1.2715,1.27305,1.27145,1.273,1960600001.0
2008-11-14 20:30:00,1.273,1.27465,1.2726,1.2734,2389599999.0
2008-11-14 20:35:00,1.2734,1.2739,1.272,1.2729,2032000001.0
2008-11-14 20:40:00,1.27295,1.27465,1.27265,1.27265,2681199996.0
2008-11-14 20:45:00,1.2727,1.27325,1.272,1.2729,1856900000.0
2008-11-14 20:50:00,1.2729,1.27445,1.2722,1.2735,2527300006.0
2008-11-14 20:55:00,1.27355,1.2747,1.2732,1.2732,2215200002.0
2008-11-14 21:00:00,1.2733,1.2742,1.273,1.27405,1698199999.0
2008-11-14 21:05:00,1.27405,1.27575,1.27345,1.27345,2628799996.0
2008-11-14 21:10:00,1.2736,1.2742,1.27265,1.273,2377800000.0
2008-11-14 21:15:00,1.27295,1.27605,1.2726,1.27605,2346400001.0
2008-11-14 21:20:00,1.2759,1.27735,1.27475,1.2772,2321000001.0
2008-11-14 21:25:00,1.27725,1.2781,1.275,1.276,2437200001.0
2008-11-14 21:30:00,1.27615,1.27685,1.274,1.2752,2121800000.0
2008-11-14 21:35:00,1.27515,1.27595,1.2745,1.27505,1201200000.0
2008-11-14 21:40:00,1.27505,1.27795,1.27505,1.27705,1785000001.0
2008-11-14 21:45:00,1.2771,1.2774,1.2747,1.2757,1875199998.0
2008-11-14 21:50:00,1.27565,1.2774,1.2756,1.27675,1605099999.0
2008-11-14 21:55:00,1.2767,1.27955,1.2764,1.2794,1623100000.0
2008-11-14 22:00:00,1.27945,1.2798,1.2774,1.2778,2344399999.0
2008-11-14 22:05:00,1.27795,1.27965,1.27665,1.27965,1598400000.0
2008-11-14 22:10:00,1.2797,1.27975,1.27885,1.2796,1124300000.0
2008-11-14 22:15:00,1.2796,1.2799,1.27795,1.27845,1244500000.0
2008-11-14 22:20:00,1.27845,1.27955,1.27815,1.27875,855000000.0
2008-11-14 22:25:00,1.2788,1.2791,1.27645,1.2768,1584900000.0
2008-11-14 22:30:00,1.2768,1.2769,1.27192,1.27385,1985300002.0
2008-11-14 22:35:00,1.2738,1.27475,1.27285,1.2733,1483199999.0
2008-11-14 22:40:00,1.2735,1.2738,1.27195,1.27285,1157200000.0
2008-11-14 22:45:00,1.27285,1.27345,1.27215,1.2726,1470100000.0
2008-11-14 22:50:00,1.27265,1.273,1.27055,1.27055,946600000.0
2008-11-14 22:55:00,1.27065,1.2707,1.2687,1.26895,1504200000.0
2008-11-14 23:00:00,1.26895,1.26895,1.26755,1.2678,1015700000.0
2008-11-14 23:05:00,1.2678,1.2678,1.2661,1.26655,1256899999.0
2008-11-14 23:10:00,1.2666,1.26715,1.2665,1.2669,462900000.0
2008-11-14 23:15:00,1.2668,1.2671,1.26405,1.2641,1196500002.0
2008-11-14 23:20:00,1.26425,1.26425,1.25765,1.2595,2610399999.0
2008-11-14 23:25:00,1.2597,1.26045,1.25925,1.26045,1676200004.0
2008-11-14 23:30:00,1.26055,1.26055,1.25865,1.25895,1195400000.0
2008-11-14 23:35:00,1.25895,1.26035,1.2585,1.26032,1515000006.0
2008-11-14 23:40:00,1.26037,1.2608,1.2594,1.2595,805799998.0
2008-11-14 23:45:00,1.2595,1.2598,1.2591,1.2591,594600002.0
2008-11-14 23:50:00,1.25925,1.26035,1.25915,1.25995,457500000.0
2008-11-14 23:55:00,1.25998,1.2604,1.25965,1.26025,286400000.0
2008-11-17 00:00:00,1.2537,1.2547,1.2537,1.2543,1053000000.0
2008-11-17 00:05:00,1.2542,1.2546,1.2537,1.2542,1053000000.0
2008-11-17 00:10:00,1.2543,1.2553,1.2542,1.2553,1053000000.0
2008-11-17 00:15:00,1.2552,1.2555,1.2543,1.2545,1053000000.0
2008-11-17 00:20:00,1.2546,1.2546,1.2534,1.2539,1053000000.0
2008-11-17 00:25:00,1.2538,1.2543,1.2536,1.2538,1053000000.0
2008-11-17 00:30:00,1.2537,1.2542,1.2537,1.2537,1053000000.0
2008-11-17 00:35:00,1.2538,1.2539,1.2526,1.2532,1053000000.0
2008-11-17 00:40:00,1.2531,1.2534,1.2519,1.2526,1053000000.0
2008-11-17 00:45:00,1.2527,1.2534,1.2523,1.2526,1053000000.0
2008-11-17 00:50:00,1.2525,1.2526,1.2516,1.2519,1053000000.0
2008-11-17 00:55:00,1.2518,1.2524,1.2515,1.2523,1053000000.0
2008-11-17 01:00:00,1.2522,1.2529,1.2522,1.2528,1053000000.0
2008-11-17 01:05:00,1.2529,1.253,1.2524,1.2524,1053000000.0
2008-11-17 01:10:00,1.2523,1.2525,1.2512,1.2514,1053000000.0
2008-11-17 01:15:00,1.2515,1.2524,1.2513,1.252,842400000.0
2008-11-17 01:20:00,1.2521,1.2542,1.252,1.2535,1053000000.0
2008-11-17 01:25:00,1.2536,1.2543,1.2535,1.2541,1053000000.0
2008-11-17 01:30:00,1.254,1.2543,1.2528,1.2531,1053000000.0
2008-11-17 01:35:00,1.2532,1.2543,1.2532,1.254,1053000000.0
2008-11-17 01:40:00,1.2539,1.2545,1.2538,1.2544,1053000000.0
2008-11-17 01:45:00,1.2545,1.2545,1.254,1.2542,1053000000.0
2008-11-17 01:50:00,1.2541,1.2555,1.2535,1.2538,1053000000.0
2008-11-17 01:55:00,1.2537,1.2548,1.2533,1.2545,1053000000.0
2008-11-17 02:00:00,1.25215,1.25305,1.25215,1.2528,1106699999.0
2008-11-17 02:05:00,1.25285,1.25305,1.2524,1.2524,801800000.0
2008-11-17 02:10:00,1.25245,1.2525,1.25115,1.25135,1470099998.0
2008-11-17 02:15:00,1.2514,1.25245,1.25115,1.25215,1219000000.0
2008-11-17 02:20:00,1.2521,1.2541,1.252,1.2535,1506300000.0
2008-11-17 02:25:00,1.25355,1.25435,1.25355,1.2541,1090800001.0
2008-11-17 02:30:00,1.2541,1.25425,1.2528,1.2532,1132200000.0
2008-11-17 02:35:00,1.25325,1.25425,1.2531,1.25395,1194100000.0
2008-11-17 02:40:00,1.25395,1.25445,1.2538,1.25435,621700000.0
2008-11-17 02:45:00,1.2545,1.25455,1.2539,1.25405,792299999.0
2008-11-17 02:50:00,1.25405,1.25545,1.25335,1.25375,2124200000.0
2008-11-17 02:55:00,1.25375,1.25475,1.25325,1.2544,2055400000.0
2008-11-17 03:00:00,1.2544,1.2544,1.25275,1.2532,1243300000.0
2008-11-17 03:05:00,1.25325,1.25415,1.25315,1.2541,926500000.0
2008-11-17 03:10:00,1.2541,1.25415,1.25305,1.25355,544800000.0
2008-11-17 03:15:00,1.2535,1.2551,1.2535,1.25495,824900000.0
2008-11-17 03:20:00,1.255,1.255,1.25375,1.2542,1067600001.0
2008-11-17 03:25:00,1.25425,1.2555,1.25425,1.2547,813900000.0
2008-11-17 03:30:00,1.25475,1.2551,1.25395,1.2541,878300001.0
2008-11-17 03:35:00,1.2541,1.2556,1.2541,1.2546,1523300002.0
2008-11-17 03:40:00,1.25455,1.2563,1.25425,1.256,1586399999.0
2008-11-17 03:45:00,1.256,1.2567,1.25505,1.2561,1058400000.0
2008-11-17 03:50:00,1.25615,1.25645,1.2553,1.2555,2096100005.0
2008-11-17 03:55:00,1.2555,1.257,1.255,1.2569,1622299998.0
2008-11-17 04:00:00,1.25695,1.25755,1.2562,1.2572,2538400001.0
2008-11-17 04:05:00,1.25723,1.25875,1.2571,1.2574,2357000004.0
2008-11-17 04:10:00,1.2574,1.2577,1.25685,1.25725,1563700001.0
2008-11-17 04:15:00,1.2572,1.2573,1.2565,1.2572,1761400000.0
2008-11-17 04:20:00,1.2572,1.2572,1.2566,1.2567,762600000.0
2008-11-17 04:25:00,1.2568,1.2577,1.2558,1.2569,1511300000.0
2008-11-17 04:30:00,1.2569,1.257,1.2543,1.2545,1749200001.0
2008-11-17 04:35:00,1.2545,1.2552,1.2543,1.25485,1031700000.0
2008-11-17 04:40:00,1.25485,1.25485,1.2542,1.2542,409800000.0
2008-11-17 04:45:00,1.25425,1.25475,1.2542,1.25465,534000000.0
2008-11-17 04:50:00,1.2547,1.2553,1.2545,1.2549,738000000.0
2008-11-17 04:55:00,1.2549,1.255,1.25425,1.2545,926300000.0
2008-11-17 05:00:00,1.2544,1.2545,1.2533,1.254,1098100000.0
2008-11-17 05:05:00,1.254,1.2543,1.25365,1.25405,738900000.0
2008-11-17 05:10:00,1.2542,1.2545,1.2536,1.25425,1565900000.0
2008-11-17 05:15:00,1.25435,1.256,1.25435,1.2559,1057500001.0
2008-11-17 05:20:00,1.2559,1.25625,1.25565,1.2557,592300000.0
2008-11-17 05:25:00,1.2557,1.25795,1.2557,1.2574,1507199999.0
2008-11-17 05:30:00,1.25735,1.25755,1.25575,1.256,1455499999.0
2008-11-17 05:35:00,1.25605,1.25875,1.25605,1.25805,1618300000.0
2008-11-17 05:40:00,1.25815,1.2583,1.2578,1.25815,1110800000.0
2008-11-17 05:45:00,1.25818,1.259,1.25775,1.258,1590500000.0
2008-11-17 05:50:00,1.258,1.2594,1.2573,1.25765,1568700001.0
2008-11-17 05:55:00,1.2576,1.25835,1.25735,1.2577,1781600001.0
2008-11-17 06:00:00,1.2577,1.25865,1.2574,1.25845,1452300000.0
2008-11-17 06:05:00,1.2583,1.25955,1.25815,1.2595,1295199998.0
2008-11-17 06:10:00,1.2595,1.25965,1.25855,1.2591,1847399999.0
2008-11-17 06:15:00,1.2591,1.25935,1.25815,1.25845,1242100000.0
2008-11-17 06:20:00,1.2583,1.2584,1.2575,1.2575,1036500001.0
2008-11-17 06:25:00,1.2575,1.2575,1.2565,1.25705,1480500000.0
2008-11-17 06:30:00,1.25705,1.2587,1.257,1.25785,1363500001.0
2008-11-17 06:35:00,1.2579,1.2579,1.2569,1.25695,1392200000.0
2008-11-17 06:40:00,1.257,1.25725,1.2565,1.2565,845100000.0
2008-11-17 06:45:00,1.2565,1.2568,1.2557,1.25625,1155400000.0
2008-11-17 06:50:00,1.25625,1.2566,1.2557,1.25605,1555300002.0
2008-11-17 06:55:00,1.2561,1.2568,1.25605,1.25635,711300000.0
2008-11-17 07:00:00,1.25635,1.25705,1.2563,1.2566,852800000.0
2008-11-17 07:05:00,1.2566,1.2566,1.25525,1.2557,1107800000.0
2008-11-17 07:10:00,1.2557,1.25825,1.2557,1.25785,1942000001.0
2008-11-17 07:15:00,1.25785,1.25785,1.25575,1.25575,860100000.0
2008-11-17 07:20:00,1.25575,1.2572,1.2557,1.25635,893000000.0
2008-11-17 07:25:00,1.2564,1.2572,1.25585,1.25695,958100000.0
2008-11-17 07:30:00,1.2569,1.257,1.25575,1.25585,650000000.0
2008-11-17 07:35:00,1.2558,1.25595,1.2549,1.2551,820700000.0
2008-11-17 07:40:00,1.2551,1.25745,1.2551,1.25705,1269500000.0
2008-11-17 07:45:00,1.2572,1.25805,1.257,1.257,1160600001.0
2008-11-17 07:50:00,1.2569,1.2569,1.2557,1.2558,536200000.0
2008-11-17 07:55:00,1.2558,1.257,1.25575,1.25605,688500000.0
2008-11-17 08:00:00,1.25605,1.25765,1.256,1.2576,976199998.0
2008-11-17 08:05:00,1.2576,1.2576,1.25645,1.25675,1802899998.0
2008-11-17 08:10:00,1.2568,1.25705,1.25625,1.25625,692200000.0
2008-11-17 08:15:00,1.25625,1.2565,1.256,1.2564,382200000.0
2008-11-17 08:20:00,1.2565,1.2568,1.2564,1.2565,342800000.0
2008-11-17 08:25:00,1.2565,1.2576,1.25645,1.2572,1816199999.0
2008-11-17 08:30:00,1.2571,1.2572,1.25585,1.2567,799000000.0
2008-11-17 08:35:00,1.2567,1.2568,1.25465,1.2555,1382000000.0
2008-11-17 08:40:00,1.2555,1.25555,1.25445,1.2552,1077000000.0
2008-11-17 08:45:00,1.25525,1.2561,1.25525,1.2558,718900000.0
2008-11-17 08:50:00,1.25585,1.2566,1.25565,1.25595,1202199999.0
2008-11-17 08:55:00,1.2561,1.25695,1.2555,1.2564,1561600000.0
2008-11-17 09:00:00,1.2564,1.2588,1.2564,1.25835,1633363999.0
2008-11-17 09:05:00,1.25835,1.25865,1.258,1.25835,1341599992.0
2008-11-17 09:10:00,1.25835,1.26025,1.25835,1.25885,1951800002.0
2008-11-17 09:15:00,1.2589,1.25945,1.2582,1.25875,2274799995.0
2008-11-17 09:20:00,1.2587,1.26,1.25855,1.2597,2050800002.0
2008-11-17 09:25:00,1.25975,1.26,1.2592,1.2599,2193299993.0
2008-11-17 09:30:00,1.25985,1.2608,1.2588,1.2588,2449700003.0
2008-11-17 09:35:00,1.2589,1.2592,1.25835,1.25885,1966800001.0
2008-11-17 09:40:00,1.25885,1.2596,1.25835,1.25845,1515099999.0
2008-11-17 09:45:00,1.25835,1.2586,1.2573,1.2583,2392900001.0
2008-11-17 09:50:00,1.2583,1.25865,1.2573,1.2581,2133799996.0
2008-11-17 09:55:00,1.25815,1.2597,1.25815,1.259,2821000003.0
2008-11-17 10:00:00,1.25895,1.25995,1.25785,1.25995,3146799996.0
2008-11-17 10:05:00,1.25995,1.2609,1.25915,1.2598,3624500002.0
2008-11-17 10:10:00,1.2598,1.2621,1.2596,1.2618,2744174997.0
2008-11-17 10:15:00,1.26185,1.26285,1.2618,1.26265,2835000023.0
2008-11-17 10:20:00,1.26265,1.26345,1.2624,1.263,5053600034.0
2008-11-17 10:25:00,1.26305,1.26395,1.2619,1.26365,5095100047.0
2008-11-17 10:30:00,1.2636,1.2643,1.26295,1.26335,3765064991.0
2008-11-17 10:35:00,1.2634,1.264,1.26295,1.26385,3696199976.0
2008-11-17 10:40:00,1.26385,1.2649,1.26365,1.2638,4531699966.0
2008-11-17 10:45:00,1.2638,1.2645,1.2636,1.26445,3570000053.0
2008-11-17 10:50:00,1.26445,1.26515,1.26395,1.26455,4792399986.0
2008-11-17 10:55:00,1.26455,1.2679,1.2645,1.26685,5632410990.0
2008-11-17 11:00:00,1.26685,1.26705,1.2658,1.2662,3506699966.0
2008-11-17 11:05:00,1.2662,1.2684,1.2662,1.26825,4056200016.0
2008-11-17 11:10:00,1.26825,1.2685,1.2673,1.2673,5144300006.0
2008-11-17 11:15:00,1.2673,1.26815,1.26695,1.26705,5516799992.0
2008-11-17 11:20:00,1.2671,1.2692,1.2666,1.26895,4262399994.0
2008-11-17 11:25:00,1.269,1.2698,1.26735,1.26955,5513700001.0
2008-11-17 11:30:00,1.26955,1.27025,1.268,1.26805,5793349997.0
2008-11-17 11:35:00,1.2682,1.26935,1.2672,1.2672,4913934993.0
2008-11-17 11:40:00,1.26715,1.2678,1.26655,1.2677,5359100006.0
2008-11-17 11:45:00,1.2677,1.26845,1.2672,1.2683,4957600000.0
2008-11-17 11:50:00,1.2684,1.26845,1.2671,1.26745,4511400015.0
2008-11-17 11:55:00,1.2674,1.26785,1.26595,1.26625,4957200006.0
2008-11-17 12:00:00,1.26625,1.2668,1.2658,1.2663,5047199998.0
2008-11-17 12:05:00,1.26625,1.2679,1.26625,1.2675,5061399999.0
2008-11-17 12:10:00,1.2675,1.2681,1.267,1.2675,4203900010.0
2008-11-17 12:15:00,1.2678,1.26975,1.26755,1.26885,4012699974.0
2008-11-17 12:20:00,1.2688,1.26925,1.2679,1.26865,4031700010.0
2008-11-17 12:25:00,1.26865,1.2693,1.26825,1.2688,3790000034.0
2008-11-17 12:30:00,1.2688,1.2696,1.2673,1.26775,4555300030.0
2008-11-17 12:35:00,1.2677,1.26835,1.2675,1.2682,4011300001.0
2008-11-17 12:40:00,1.2682,1.2686,1.268,1.2685,2496099998.0
2008-11-17 12:45:00,1.26845,1.2698,1.26845,1.2689,2808000002.0
2008-11-17 12:50:00,1.2689,1.26895,1.26695,1.2675,2920595994.0
2008-11-17 12:55:00,1.26745,1.26775,1.26675,1.26775,2749700000.0
2008-11-17 13:00:00,1.2678,1.2678,1.2656,1.26565,2449900004.0
2008-11-17 13:05:00,1.26565,1.2682,1.2655,1.2677,3024499998.0
2008-11-17 13:10:00,1.2677,1.2678,1.2662,1.26625,2478100000.0
2008-11-17 13:15:00,1.2663,1.267,1.26585,1.2663,3032900003.0
2008-11-17 13:20:00,1.2663,1.26645,1.2656,1.2657,2618799990.0
2008-11-17 13:25:00,1.2657,1.2658,1.2639,1.26435,3050799998.0
2008-11-17 13:30:00,1.26435,1.2647,1.26385,1.2643,2750599998.0
2008-11-17 13:35:00,1.26425,1.26535,1.264,1.26535,2551899995.0
2008-11-17 13:40:00,1.26525,1.26575,1.2648,1.2657,2705299999.0
2008-11-17 13:45:00,1.2657,1.2658,1.26445,1.2653,2424500000.0
2008-11-17 13:50:00,1.26525,1.2653,1.2643,1.2647,1337400000.0
2008-11-17 13:55:00,1.2648,1.26545,1.2641,1.2642,2343800001.0
2008-11-17 14:00:00,1.26415,1.2644,1.26385,1.26395,1722800000.0
2008-11-17 14:05:00,1.26395,1.2643,1.26265,1.26275,1270600003.0
2008-11-17 14:10:00,1.26275,1.2629,1.26225,1.2627,1220300000.0
2008-11-17 14:15:00,1.2627,1.26385,1.2627,1.2638,1285000001.0
2008-11-17 14:20:00,1.2638,1.2656,1.2638,1.26485,3150499993.0
2008-11-17 14:25:00,1.26485,1.26545,1.26445,1.26535,2806700001.0
2008-11-17 14:30:00,1.26535,1.26565,1.26445,1.26465,3618000001.0
2008-11-17 14:35:00,1.2647,1.26475,1.26375,1.2642,2935199992.0
2008-11-17 14:40:00,1.26425,1.2643,1.2632,1.2633,2496599992.0
2008-11-17 14:45:00,1.2633,1.2649,1.26315,1.26465,3450099990.0
2008-11-17 14:50:00,1.26465,1.26485,1.2636,1.2646,3254899998.0
2008-11-17 14:55:00,1.26455,1.26475,1.26395,1.2645,2323099993.0
2008-11-17 15:00:00,1.2645,1.2655,1.2643,1.2655,3102199996.0
2008-11-17 15:05:00,1.2655,1.2667,1.2654,1.2663,3876599999.0
2008-11-17 15:10:00,1.26625,1.2668,1.2658,1.26608,3959200002.0
2008-11-17 15:15:00,1.26606,1.2669,1.26515,1.26517,4108999992.0
2008-11-17 15:20:00,1.26517,1.2663,1.26495,1.2656,3543999999.0
2008-11-17 15:25:00,1.2656,1.2666,1.26555,1.26625,2495299999.0
2008-11-17 15:30:00,1.26625,1.2673,1.26605,1.2668,3896100003.0
2008-11-17 15:35:00,1.2668,1.2673,1.2658,1.2659,3369300000.0
2008-11-17 15:40:00,1.26585,1.2659,1.2639,1.26435,3396800001.0
2008-11-17 15:45:00,1.26435,1.26555,1.2641,1.26525,2368600000.0
2008-11-17 15:50:00,1.26525,1.26525,1.264,1.26455,2429899997.0
2008-11-17 15:55:00,1.26455,1.2654,1.26425,1.2643,3337299997.0
2008-11-17 16:00:00,1.26435,1.26485,1.264,1.26445,2745400002.0
2008-11-17 16:05:00,1.2644,1.26465,1.2632,1.26375,2499400005.0
2008-11-17 16:10:00,1.2637,1.2666,1.2636,1.26555,4108307497.0
2008-11-17 16:15:00,1.2656,1.26765,1.2654,1.2665,3032500003.0
2008-11-17 16:20:00,1.2665,1.2676,1.2658,1.26695,2783300000.0
2008-11-17 16:25:00,1.2669,1.2669,1.265,1.2652,2276099999.0
2008-11-17 16:30:00,1.2652,1.2654,1.26335,1.2635,3978600001.0
2008-11-17 16:35:00,1.2637,1.26665,1.26345,1.2652,4512500000.0
2008-11-17 16:40:00,1.26515,1.2656,1.26345,1.26485,5017200016.0
2008-11-17 16:45:00,1.26495,1.2657,1.2638,1.26545,5410099992.0
2008-11-17 16:50:00,1.2653,1.2664,1.2649,1.26565,4347799999.0
2008-11-17 16:55:00,1.26575,1.26775,1.2654,1.2674,3560900001.0
2008-11-17 17:00:00,1.2674,1.26745,1.26545,1.26625,3611000002.0
2008-11-17 17:05:00,1.26625,1.2667,1.26555,1.2666,4182799999.0
2008-11-17 17:10:00,1.26665,1.26675,1.2657,1.266,3705600001.0
2008-11-17 17:15:00,1.26615,1.2662,1.264,1.26415,4054500004.0
2008-11-17 17:20:00,1.26415,1.26495,1.26375,1.2645,3726600003.0
2008-11-17 17:25:00,1.26465,1.2656,1.26425,1.2647,2899599996.0
2008-11-17 17:30:00,1.2648,1.2658,1.2643,1.2653,2914299998.0
2008-11-17 17:35:00,1.2653,1.2658,1.26475,1.2653,2785100001.0
2008-11-17 17:40:00,1.2653,1.2663,1.265,1.26605,2940900000.0
2008-11-17 17:45:00,1.26605,1.2662,1.2647,1.2652,2773500002.0
2008-11-17 17:50:00,1.2652,1.2657,1.2641,1.26435,2403088000.0
2008-11-17 17:55:00,1.26425,1.2645,1.26335,1.2641,2832388000.0
2008-11-17 18:00:00,1.2641,1.2664,1.26395,1.26635,2998288002.0
2008-11-17 18:05:00,1.26635,1.2676,1.26635,1.2674,2977000002.0
2008-11-17 18:10:00,1.26735,1.27065,1.2672,1.2693,3422120003.0
2008-11-17 18:15:00,1.2693,1.26945,1.26775,1.26845,2401448003.0
2008-11-17 18:20:00,1.26845,1.2688,1.2672,1.26755,1564800000.0
2008-11-17 18:25:00,1.2675,1.2683,1.26615,1.26755,1880799999.0
2008-11-17 18:30:00,1.2675,1.26765,1.26625,1.26745,2079799999.0
2008-11-17 18:35:00,1.2675,1.2702,1.26685,1.2694,2333600004.0
2008-11-17 18:40:00,1.2694,1.2694,1.2672,1.26835,2228800000.0
2008-11-17 18:45:00,1.2684,1.2713,1.26815,1.27115,1985400000.0
2008-11-17 18:50:00,1.27105,1.2736,1.27055,1.27283,3259800000.0
2008-11-17 18:55:00,1.2729,1.27335,1.27195,1.2724,3264425501.0
2008-11-17 19:00:00,1.2724,1.27325,1.2715,1.27215,3130099996.0
2008-11-17 19:05:00,1.2722,1.2736,1.2715,1.27345,2625300000.0
2008-11-17 19:10:00,1.27345,1.27395,1.2722,1.2735,1805000000.0
2008-11-17 19:15:00,1.2735,1.27395,1.2724,1.27335,1810400001.0
2008-11-17 19:20:00,1.2734,1.27415,1.27295,1.27335,1912900000.0
2008-11-17 19:25:00,1.2734,1.2736,1.2719,1.27325,1508500001.0
2008-11-17 19:30:00,1.2732,1.274,1.27295,1.27345,1859800002.0
2008-11-17 19:35:00,1.27345,1.27345,1.2708,1.27115,2111700000.0
2008-11-17 19:40:00,1.27115,1.2726,1.27105,1.2724,1309500000.0
2008-11-17 19:45:00,1.27235,1.27345,1.2721,1.27335,1704000002.0
2008-11-17 19:50:00,1.27335,1.2734,1.27275,1.27315,1970100002.0
2008-11-17 19:55:00,1.2732,1.2732,1.27205,1.2723,1679700000.0
2008-11-17 20:00:00,1.27225,1.2728,1.27185,1.2719,1374800001.0
2008-11-17 20:05:00,1.2719,1.2722,1.2712,1.27175,1450500000.0
2008-11-17 20:10:00,1.27175,1.27195,1.271,1.27165,1573299999.0
2008-11-17 20:15:00,1.2716,1.27175,1.2703,1.2711,1498100000.0
2008-11-17 20:20:00,1.27115,1.27195,1.27055,1.27185,1950299999.0
2008-11-17 20:25:00,1.27185,1.2732,1.2718,1.2723,2001400001.0
2008-11-17 20:30:00,1.27235,1.27305,1.27175,1.2718,1777940000.0
2008-11-17 20:35:00,1.2718,1.2721,1.2706,1.2718,2333000001.0
2008-11-17 20:40:00,1.2718,1.27215,1.27055,1.27105,2804100003.0
2008-11-17 20:45:00,1.2711,1.272,1.27065,1.2717,2669500001.0
2008-11-17 20:50:00,1.27175,1.27325,1.27115,1.27175,2543740000.0
2008-11-17 20:55:00,1.2717,1.27275,1.2715,1.27185,2977800000.0
2008-11-17 21:00:00,1.2719,1.2724,1.26995,1.27035,3585500001.0
2008-11-17 21:05:00,1.27035,1.27175,1.26995,1.27155,3107300000.0
2008-11-17 21:10:00,1.27155,1.2734,1.2714,1.2732,2364240000.0
2008-11-17 21:15:00,1.2732,1.27325,1.27185,1.27255,2061900000.0
2008-11-17 21:20:00,1.27255,1.27365,1.27055,1.27065,2868800004.0
2008-11-17 21:25:00,1.27065,1.27215,1.2702,1.2709,2546000001.0
2008-11-17 21:30:00,1.2708,1.27135,1.2691,1.2708,2975260000.0
2008-11-17 21:35:00,1.2709,1.27185,1.27035,1.2712,2036400000.0
2008-11-17 21:40:00,1.27115,1.27165,1.2705,1.2713,2012499999.0
2008-11-17 21:45:00,1.2712,1.27125,1.26935,1.26935,2465100001.0
2008-11-17 21:50:00,1.26935,1.2695,1.26865,1.26905,2123900000.0
2008-11-17 21:55:00,1.26915,1.2697,1.2676,1.2676,1839800000.0
2008-11-17 22:00:00,1.26755,1.26875,1.26715,1.2684,2362099999.0
2008-11-17 22:05:00,1.2685,1.26885,1.2676,1.26805,1823699997.0
2008-11-17 22:10:00,1.2681,1.26865,1.2673,1.26845,1854699998.0
2008-11-17 22:15:00,1.26845,1.26965,1.26815,1.26815,1640100000.0
2008-11-17 22:20:00,1.26815,1.26885,1.2678,1.26795,1456099999.0
2008-11-17 22:25:00,1.26795,1.2682,1.26695,1.2672,2166400000.0
2008-11-17 22:30:00,1.2672,1.2678,1.2666,1.2666,1786700000.0
2008-11-17 22:35:00,1.26665,1.26715,1.26565,1.2663,1718199998.0
2008-11-17 22:40:00,1.2664,1.2676,1.2664,1.26735,1775199998.0
2008-11-17 22:45:00,1.26735,1.2677,1.26715,1.26755,737100000.0
2008-11-17 22:50:00,1.26758,1.26758,1.2662,1.26655,1760199999.0
2008-11-17 22:55:00,1.26655,1.26665,1.2644,1.2648,2089599996.0
2008-11-17 23:00:00,1.2648,1.2656,1.2648,1.2651,1032400000.0
2008-11-17 23:05:00,1.2651,1.2655,1.2649,1.2651,745199999.0
2008-11-17 23:10:00,1.265,1.26505,1.26455,1.26465,751300000.0
2008-11-17 23:15:00,1.2647,1.2649,1.26455,1.26465,537800000.0
2008-11-17 23:20:00,1.26465,1.2648,1.26445,1.2645,986299997.0
2008-11-17 23:25:00,1.2645,1.265,1.2644,1.26495,525400000.0
2008-11-17 23:30:00,1.26495,1.2651,1.26465,1.265,786499998.0
2008-11-17 23:35:00,1.26495,1.265,1.2645,1.2647,624699999.0
2008-11-17 23:40:00,1.2648,1.2648,1.26435,1.2646,484200000.0
2008-11-17 23:45:00,1.2646,1.26495,1.26435,1.2649,685700000.0
2008-11-17 23:50:00,1.26485,1.26495,1.2645,1.26465,572300000.0
2008-11-17 23:55:00,1.26465,1.2651,1.2645,1.2649,580100000.0
2008-11-18 00:00:00,1.26485,1.2652,1.26475,1.26495,502200000.0
2008-11-18 00:05:00,1.26505,1.2651,1.26485,1.26485,318600000.0
2008-11-18 00:10:00,1.26485,1.26485,1.2641,1.2641,414900002.0
2008-11-18 00:15:00,1.2641,1.26425,1.2635,1.26365,463400000.0
2008-11-18 00:20:00,1.2637,1.2637,1.26297,1.26335,462100001.0
2008-11-18 00:25:00,1.2633,1.26365,1.26325,1.2635,231500000.0
2008-11-18 00:30:00,1.2635,1.2637,1.2633,1.2636,155000000.0
2008-11-18 00:35:00,1.2636,1.2637,1.26337,1.26355,234100000.0
2008-11-18 00:40:00,1.26358,1.26375,1.26343,1.2637,435700000.0
2008-11-18 00:45:00,1.26375,1.2643,1.26345,1.264,386400000.0
2008-11-18 00:50:00,1.264,1.264,1.26329,1.26331,531300000.0
2008-11-18 00:55:00,1.26334,1.26355,1.2631,1.2635,479100000.0
2008-11-18 01:00:00,1.26335,1.2648,1.26325,1.26405,1410300000.0
2008-11-18 01:05:00,1.2641,1.2645,1.2638,1.2644,751000002.0
2008-11-18 01:10:00,1.2644,1.2652,1.26425,1.2644,1196300005.0
2008-11-18 01:15:00,1.26445,1.2652,1.26425,1.26505,905000001.0
2008-11-18 01:20:00,1.26505,1.2658,1.26505,1.2656,1095299999.0
2008-11-18 01:25:00,1.2656,1.2656,1.265,1.2651,958600002.0
2008-11-18 01:30:00,1.2651,1.2652,1.2644,1.26445,933400004.0
2008-11-18 01:35:00,1.26445,1.2645,1.26365,1.26385,1792400001.0
2008-11-18 01:40:00,1.26385,1.264,1.2637,1.26395,446800000.0
2008-11-18 01:45:00,1.26395,1.26485,1.2639,1.264,1536000001.0
2008-11-18 01:50:00,1.264,1.26425,1.2639,1.2642,349800000.0
2008-11-18 01:55:00,1.2642,1.2645,1.26405,1.26405,451400000.0
2008-11-18 02:00:00,1.26415,1.2646,1.2639,1.26435,390600000.0
2008-11-18 02:05:00,1.26435,1.26525,1.26435,1.2651,845000000.0
2008-11-18 02:10:00,1.26515,1.2661,1.265,1.26575,1164700000.0
2008-11-18 02:15:00,1.26575,1.2665,1.2657,1.26605,1106000000.0
2008-11-18 02:20:00,1.26605,1.2661,1.26455,1.26495,1044200000.0
2008-11-18 02:25:00,1.26495,1.265,1.26425,1.26475,1147200000.0
2008-11-18 02:30:00,1.26475,1.2648,1.26215,1.2622,1439700000.0
2008-11-18 02:35:00,1.26225,1.2626,1.26115,1.2623,1306900000.0
2008-11-18 02:40:00,1.2623,1.2633,1.2621,1.2628,1230040000.0
2008-11-18 02:45:00,1.26275,1.26285,1.26125,1.26225,1103200000.0
2008-11-18 02:50:00,1.2623,1.2628,1.26105,1.26125,884700000.0
2008-11-18 02:55:00,1.2614,1.2623,1.2613,1.2616,1153000000.0
2008-11-18 03:00:00,1.26165,1.26185,1.26005,1.2603,1343700002.0
2008-11-18 03:05:00,1.2603,1.2613,1.2602,1.26105,1047600000.0
2008-11-18 03:10:00,1.26115,1.26165,1.26105,1.2613,1241599999.0
2008-11-18 03:15:00,1.26135,1.2619,1.26115,1.2619,1233799998.0
2008-11-18 03:20:00,1.2619,1.26275,1.2618,1.2623,1244599999.0
2008-11-18 03:25:00,1.26235,1.26265,1.2621,1.2623,937000000.0
2008-11-18 03:30:00,1.2623,1.2624,1.2613,1.26215,1476200000.0
2008-11-18 03:35:00,1.26215,1.2627,1.262,1.26245,1033000000.0
2008-11-18 03:40:00,1.2625,1.26255,1.26125,1.2617,1039699999.0
2008-11-18 03:45:00,1.2617,1.2624,1.2605,1.26215,1508200000.0
2008-11-18 03:50:00,1.26215,1.2632,1.262,1.26265,1334500000.0
2008-11-18 03:55:00,1.26265,1.26295,1.26195,1.2626,733199999.0
2008-11-18 04:00:00,1.2626,1.2635,1.2626,1.26295,1097600000.0
2008-11-18 04:05:00,1.26295,1.2632,1.2624,1.26285,1785600000.0
2008-11-18 04:10:00,1.26285,1.26315,1.2627,1.2628,647200000.0
2008-11-18 04:15:00,1.2628,1.2629,1.2619,1.26235,1149300000.0
2008-11-18 04:20:00,1.26235,1.2628,1.2621,1.26275,1290800000.0
2008-11-18 04:25:00,1.2628,1.26285,1.2618,1.2621,1513100000.0
2008-11-18 04:30:00,1.26215,1.2627,1.26215,1.2623,712400000.0
2008-11-18 04:35:00,1.2624,1.2626,1.2622,1.26245,383100000.0
2008-11-18 04:40:00,1.2624,1.2626,1.2614,1.2623,1002200000.0
2008-11-18 04:45:00,1.2623,1.26265,1.2621,1.2623,671000000.0
2008-11-18 04:50:00,1.2623,1.2624,1.26205,1.26215,767000000.0
2008-11-18 04:55:00,1.26215,1.26215,1.2616,1.2618,781600000.0
2008-11-18 05:00:00,1.2617,1.2624,1.26165,1.26225,966800000.0
2008-11-18 05:05:00,1.26225,1.2624,1.2618,1.26195,1577399997.0
2008-11-18 05:10:00,1.26205,1.2621,1.26145,1.26165,1274100000.0
2008-11-18 05:15:00,1.26165,1.26205,1.2616,1.2618,703399999.0
2008-11-18 05:20:00,1.26185,1.26245,1.26185,1.26215,1053600000.0
2008-11-18 05:25:00,1.2622,1.2624,1.26205,1.2622,684200000.0
2008-11-18 05:30:00,1.2622,1.2622,1.2616,1.262,1321100000.0
2008-11-18 05:35:00,1.2619,1.2619,1.2615,1.26155,952499999.0
2008-11-18 05:40:00,1.26155,1.26155,1.26095,1.26125,1194400000.0
2008-11-18 05:45:00,1.2612,1.26125,1.26065,1.261,678800000.0
2008-11-18 05:50:00,1.261,1.26135,1.2608,1.26105,1468400000.0
2008-11-18 05:55:00,1.26105,1.26125,1.2604,1.2604,879200000.0
2008-11-18 06:00:00,1.2604,1.26085,1.26005,1.26075,1358200000.0
2008-11-18 06:05:00,1.2608,1.2618,1.26065,1.261,1176099997.0
2008-11-18 06:10:00,1.26095,1.2622,1.26065,1.26175,1425399999.0
2008-11-18 06:15:00,1.26175,1.26235,1.2616,1.2618,1164199998.0
2008-11-18 06:20:00,1.2618,1.262,1.2613,1.26135,1292199999.0
2008-11-18 06:25:00,1.2614,1.2625,1.2613,1.26155,1371899998.0
2008-11-18 06:30:00,1.2616,1.2621,1.2616,1.2617,711400000.0
2008-11-18 06:35:00,1.26175,1.26205,1.26145,1.2616,999400000.0
2008-11-18 06:40:00,1.2616,1.2618,1.2616,1.2617,390400000.0
2008-11-18 06:45:00,1.2617,1.26175,1.2616,1.2617,378600000.0
2008-11-18 06:50:00,1.26175,1.2618,1.26145,1.2615,798100001.0
2008-11-18 06:55:00,1.2616,1.2616,1.26115,1.2616,685199999.0
2008-11-18 07:00:00,1.2616,1.2617,1.2614,1.2615,494600000.0
2008-11-18 07:05:00,1.2615,1.26175,1.2615,1.26175,213400000.0
2008-11-18 07:10:00,1.26175,1.2623,1.26175,1.26205,923000000.0
2008-11-18 07:15:00,1.2621,1.2623,1.2616,1.26165,511800000.0
2008-11-18 07:20:00,1.2617,1.26205,1.26162,1.2618,1363400001.0
2008-11-18 07:25:00,1.2619,1.26255,1.26185,1.2622,673600000.0
2008-11-18 07:30:00,1.26215,1.2625,1.2617,1.26235,958300000.0
2008-11-18 07:35:00,1.26235,1.26285,1.2623,1.26255,922000000.0
2008-11-18 07:40:00,1.2626,1.2627,1.2619,1.26235,1302399999.0
2008-11-18 07:45:00,1.2624,1.26265,1.2622,1.26235,1285999998.0
2008-11-18 07:50:00,1.26235,1.26265,1.2622,1.26235,1305399991.0
2008-11-18 07:55:00,1.2624,1.2624,1.262,1.26225,557400000.0
2008-11-18 08:00:00,1.26225,1.26225,1.26125,1.26145,924600000.0
2008-11-18 08:05:00,1.26145,1.2615,1.2594,1.2596,1421900000.0
2008-11-18 08:10:00,1.2595,1.26025,1.25865,1.25915,2898400000.0
2008-11-18 08:15:00,1.25915,1.25935,1.2585,1.2588,1976700000.0
2008-11-18 08:20:00,1.2588,1.2592,1.2579,1.25885,1876999997.0
2008-11-18 08:25:00,1.25885,1.261,1.2587,1.26075,2513700000.0
2008-11-18 08:30:00,1.2608,1.26105,1.2592,1.2592,1984724001.0
2008-11-18 08:35:00,1.2592,1.26045,1.2592,1.26015,1296647999.0
2008-11-18 08:40:00,1.26015,1.2602,1.25913,1.25975,1538035998.0
2008-11-18 08:45:00,1.2597,1.25975,1.25905,1.2593,1470400000.0
2008-11-18 08:50:00,1.25935,1.2607,1.25925,1.2602,1684000000.0
2008-11-18 08:55:00,1.2602,1.2622,1.2602,1.2617,2292499998.0
2008-11-18 09:00:00,1.2617,1.2617,1.25975,1.2612,1940500001.0
2008-11-18 09:05:00,1.2612,1.26145,1.26075,1.26145,962300000.0
2008-11-18 09:10:00,1.26155,1.26165,1.2607,1.26125,1918300001.0
2008-11-18 09:15:00,1.2612,1.26165,1.26,1.2613,3171899998.0
2008-11-18 09:20:00,1.26135,1.2629,1.2609,1.26225,3562699986.0
2008-11-18 09:25:00,1.2624,1.2627,1.26185,1.26225,2261599990.0
2008-11-18 09:30:00,1.26225,1.2628,1.2621,1.26275,1687099999.0
2008-11-18 09:35:00,1.26275,1.263,1.26195,1.26215,1627600000.0
2008-11-18 09:40:00,1.26215,1.2634,1.2618,1.2631,3092699991.0
2008-11-18 09:45:00,1.2633,1.26365,1.2628,1.26295,2977474987.0
2008-11-18 09:50:00,1.2629,1.26405,1.2622,1.2639,3834619991.0
2008-11-18 09:55:00,1.26395,1.2656,1.2638,1.26505,4732000005.0
2008-11-18 10:00:00,1.26495,1.26615,1.26415,1.26585,5170600013.0
2008-11-18 10:05:00,1.26585,1.26585,1.26445,1.2651,5060800011.0
2008-11-18 10:10:00,1.26505,1.26535,1.2617,1.2623,3737100000.0
2008-11-18 10:15:00,1.2623,1.2623,1.25985,1.2604,4606900005.0
2008-11-18 10:20:00,1.2603,1.2623,1.2602,1.2617,6795599994.0
2008-11-18 10:25:00,1.26175,1.2622,1.2613,1.2618,3208650003.0
2008-11-18 10:30:00,1.2618,1.2619,1.2611,1.26135,4432000027.0
2008-11-18 10:35:00,1.26135,1.2618,1.2605,1.26055,4537700017.0
2008-11-18 10:40:00,1.26055,1.2607,1.2597,1.25985,6265100003.0
2008-11-18 10:45:00,1.25985,1.26195,1.25979,1.26105,2891000000.0
2008-11-18 10:50:00,1.26105,1.26155,1.25935,1.25935,3531800007.0
2008-11-18 10:55:00,1.2593,1.25985,1.2574,1.2593,5647999999.0
2008-11-18 11:00:00,1.2593,1.2599,1.25775,1.25885,4557100012.0
2008-11-18 11:05:00,1.25873,1.2589,1.25795,1.25835,4126900008.0
2008-11-18 11:10:00,1.2583,1.2593,1.25705,1.2592,3791100007.0
2008-11-18 11:15:00,1.25915,1.2605,1.2588,1.2599,2684099997.0
2008-11-18 11:20:00,1.26,1.26005,1.2586,1.2592,2543799996.0
2008-11-18 11:25:00,1.2592,1.25975,1.25875,1.25965,3051700001.0
2008-11-18 11:30:00,1.25955,1.2624,1.2593,1.2606,4931299984.0
2008-11-18 11:35:00,1.26065,1.26165,1.26025,1.26045,4989100032.0
2008-11-18 11:40:00,1.26045,1.26055,1.259,1.25915,4632900021.0
2008-11-18 11:45:00,1.2591,1.2594,1.2585,1.2586,4364700027.0
2008-11-18 11:50:00,1.2586,1.2595,1.25805,1.25925,4791000020.0
2008-11-18 11:55:00,1.25925,1.2607,1.2588,1.2598,5420000029.0
2008-11-18 12:00:00,1.2598,1.2612,1.2596,1.2612,4409400009.0
2008-11-18 12:05:00,1.2612,1.2616,1.26015,1.26085,3953000021.0
2008-11-18 12:10:00,1.26085,1.26245,1.26085,1.2615,3338900004.0
2008-11-18 12:15:00,1.2615,1.26235,1.2613,1.26225,4475600034.0
2008-11-18 12:20:00,1.26225,1.26265,1.26185,1.2619,4304600027.0
2008-11-18 12:25:00,1.2619,1.262,1.2614,1.2614,2349500008.0
2008-11-18 12:30:00,1.26135,1.2619,1.2612,1.2615,4345600013.0
2008-11-18 12:35:00,1.2615,1.26155,1.26045,1.261,3567400007.0
2008-11-18 12:40:00,1.261,1.261,1.26025,1.26045,2206200001.0
2008-11-18 12:45:00,1.26045,1.2606,1.25985,1.26035,2513300008.0
2008-11-18 12:50:00,1.26035,1.2611,1.26025,1.26075,4938800011.0
2008-11-18 12:55:00,1.26075,1.2612,1.26035,1.26085,3483500014.0
2008-11-18 13:00:00,1.2609,1.26185,1.2604,1.26185,3013700004.0
2008-11-18 13:05:00,1.2619,1.2624,1.2617,1.2623,3510500013.0
2008-11-18 13:10:00,1.26235,1.2624,1.26075,1.2613,3042300005.0
2008-11-18 13:15:00,1.2613,1.26155,1.2607,1.26145,4442400015.0
2008-11-18 13:20:00,1.2615,1.262,1.2614,1.2617,3661700016.0
2008-11-18 13:25:00,1.26175,1.2619,1.2615,1.2619,2164400017.0
2008-11-18 13:30:00,1.2619,1.26195,1.2613,1.2613,3293600018.0
2008-11-18 13:35:00,1.2613,1.262,1.2612,1.2614,3546600019.0
2008-11-18 13:40:00,1.2614,1.26155,1.26082,1.26125,3259200019.0
2008-11-18 13:45:00,1.2613,1.2616,1.2611,1.2613,4203500021.0
2008-11-18 13:50:00,1.2614,1.2619,1.26135,1.2618,3266400019.0
2008-11-18 13:55:00,1.2618,1.2624,1.2616,1.26165,5050600024.0
2008-11-18 14:00:00,1.2616,1.26345,1.2616,1.2633,4668900013.0
2008-11-18 14:05:00,1.26335,1.2639,1.26295,1.2636,4871600033.0
2008-11-18 14:10:00,1.2636,1.2639,1.2632,1.2632,5328400016.0
2008-11-18 14:15:00,1.26325,1.26355,1.2623,1.26255,4667100018.0
2008-11-18 14:20:00,1.26255,1.26345,1.2625,1.2634,2128300001.0
2008-11-18 14:25:00,1.26345,1.2635,1.26245,1.2626,2490200003.0
2008-11-18 14:30:00,1.2625,1.2636,1.26195,1.2634,4055700012.0
2008-11-18 14:35:00,1.2634,1.2637,1.26315,1.26355,3745200022.0
2008-11-18 14:40:00,1.26355,1.2637,1.2631,1.26355,3266599996.0
2008-11-18 14:45:00,1.2635,1.2635,1.2626,1.2629,2964900023.0
2008-11-18 14:50:00,1.2629,1.2634,1.2628,1.26325,2691600000.0
2008-11-18 14:55:00,1.26325,1.2636,1.26305,1.26335,3271100013.0
2008-11-18 15:00:00,1.26335,1.26475,1.26275,1.26435,6145100005.0
2008-11-18 15:05:00,1.26435,1.26565,1.2642,1.26515,7047799917.0
2008-11-18 15:10:00,1.26515,1.2653,1.2641,1.2653,5944699890.0
2008-11-18 15:15:00,1.2653,1.2656,1.2639,1.26455,6345799935.0
2008-11-18 15:20:00,1.26455,1.2649,1.26415,1.2644,4492099938.0
2008-11-18 15:25:00,1.2644,1.2649,1.26405,1.2643,3836900002.0
2008-11-18 15:30:00,1.2642,1.2645,1.26285,1.26335,3211000000.0
2008-11-18 15:35:00,1.26335,1.2671,1.26315,1.26635,5246198160.0
2008-11-18 15:40:00,1.26635,1.2687,1.26585,1.26775,5374802337.0
2008-11-18 15:45:00,1.26775,1.2679,1.2658,1.2658,5759799964.0
2008-11-18 15:50:00,1.2658,1.2666,1.26495,1.26515,4767099944.0
2008-11-18 15:55:00,1.2651,1.26605,1.26435,1.26455,4650599947.0
2008-11-18 16:00:00,1.2645,1.2647,1.26215,1.2624,4550400020.0
2008-11-18 16:05:00,1.26235,1.26405,1.26215,1.2634,5379300025.0
2008-11-18 16:10:00,1.26345,1.26355,1.2622,1.26255,4756400035.0
2008-11-18 16:15:00,1.26255,1.26435,1.2624,1.26435,5133900035.0
2008-11-18 16:20:00,1.2643,1.26475,1.2634,1.2636,4393100030.0
2008-11-18 16:25:00,1.2636,1.2641,1.2629,1.2631,3457700052.0
2008-11-18 16:30:00,1.263,1.2644,1.2628,1.26355,2684200001.0
2008-11-18 16:35:00,1.2636,1.2656,1.26355,1.26505,3445799986.0
2008-11-18 16:40:00,1.26495,1.266,1.2646,1.26475,4848099990.0
2008-11-18 16:45:00,1.26475,1.2664,1.26405,1.2664,4017500004.0
2008-11-18 16:50:00,1.26635,1.2666,1.2655,1.2655,4455100003.0
2008-11-18 16:55:00,1.2655,1.2659,1.265,1.2656,3873700006.0
2008-11-18 17:00:00,1.26555,1.26595,1.26405,1.26435,4915499989.0
2008-11-18 17:05:00,1.26435,1.265,1.2637,1.26425,4541900002.0
2008-11-18 17:10:00,1.2642,1.26485,1.2636,1.2638,4286300015.0
2008-11-18 17:15:00,1.2639,1.2661,1.26385,1.26605,4219200000.0
2008-11-18 17:20:00,1.2661,1.2663,1.26385,1.26405,5140799996.0
2008-11-18 17:25:00,1.26405,1.26615,1.26355,1.266,5209200011.0
2008-11-18 17:30:00,1.26605,1.26605,1.264,1.2644,4065699997.0
2008-11-18 17:35:00,1.2643,1.2644,1.2617,1.26315,4968675001.0
2008-11-18 17:40:00,1.2632,1.26385,1.2628,1.26355,5481899995.0
2008-11-18 17:45:00,1.26355,1.264,1.2628,1.26385,4975700002.0
2008-11-18 17:50:00,1.26385,1.2649,1.263,1.26465,4201999997.0
2008-11-18 17:55:00,1.2646,1.26485,1.2633,1.2648,3877199990.0
2008-11-18 18:00:00,1.26475,1.2648,1.2628,1.26315,3971699999.0
2008-11-18 18:05:00,1.2631,1.26405,1.2629,1.2638,4029599993.0
2008-11-18 18:10:00,1.26375,1.2646,1.2635,1.2641,3257579504.0
2008-11-18 18:15:00,1.2641,1.2654,1.26405,1.26475,3733600004.0
2008-11-18 18:20:00,1.2648,1.2651,1.2638,1.26455,3430825001.0
2008-11-18 18:25:00,1.26465,1.26515,1.26425,1.26435,2689799997.0
2008-11-18 18:30:00,1.26435,1.2661,1.26395,1.2657,3945600001.0
2008-11-18 18:35:00,1.2658,1.26665,1.2655,1.2655,3852300003.0
2008-11-18 18:40:00,1.2655,1.26715,1.26515,1.2669,3310100000.0
2008-11-18 18:45:00,1.2668,1.2683,1.26645,1.26695,3194299993.0
2008-11-18 18:50:00,1.26695,1.2696,1.2669,1.2685,1870500001.0
2008-11-18 18:55:00,1.26855,1.2692,1.26825,1.26885,1763299998.0
2008-11-18 19:00:00,1.2689,1.27,1.2684,1.269,2206300000.0
2008-11-18 19:05:00,1.269,1.269,1.26725,1.2677,2400899998.0
2008-11-18 19:10:00,1.2677,1.26905,1.2673,1.2682,1949300000.0
2008-11-18 19:15:00,1.26815,1.26905,1.2677,1.2681,1510400001.0
2008-11-18 19:20:00,1.2681,1.2681,1.2671,1.26715,1516299999.0
2008-11-18 19:25:00,1.2672,1.2672,1.26615,1.2666,2003800000.0
2008-11-18 19:30:00,1.26655,1.2667,1.26555,1.2656,2475799999.0
2008-11-18 19:35:00,1.2656,1.26585,1.2648,1.2657,2433099998.0
2008-11-18 19:40:00,1.26575,1.2664,1.2656,1.2663,2136200001.0
2008-11-18 19:45:00,1.2663,1.2664,1.26495,1.2658,2488100007.0
2008-11-18 19:50:00,1.2658,1.2665,1.26525,1.26615,1793100003.0
2008-11-18 19:55:00,1.26615,1.2674,1.26615,1.2674,1176600002.0
2008-11-18 20:00:00,1.26735,1.26735,1.2659,1.26615,1899100000.0
2008-11-18 20:05:00,1.2662,1.26635,1.2631,1.2642,2564699999.0
2008-11-18 20:10:00,1.2642,1.26465,1.2622,1.26245,2534700001.0
2008-11-18 20:15:00,1.2624,1.26265,1.2599,1.26225,2932299997.0
2008-11-18 20:20:00,1.2622,1.2628,1.2614,1.2614,2584199999.0
2008-11-18 20:25:00,1.2614,1.2621,1.26015,1.26045,3262100006.0
2008-11-18 20:30:00,1.26045,1.26105,1.2586,1.26075,3103999997.0
2008-11-18 20:35:00,1.26067,1.26067,1.2581,1.2596,3174899999.0
2008-11-18 20:40:00,1.2596,1.2614,1.2595,1.2597,4432824986.0
2008-11-18 20:45:00,1.2597,1.2599,1.2577,1.2585,3339699998.0
2008-11-18 20:50:00,1.25855,1.2609,1.25855,1.26065,2365599998.0
2008-11-18 20:55:00,1.26065,1.26162,1.26025,1.26162,2258100001.0
2008-11-18 21:00:00,1.26165,1.2619,1.2587,1.2591,1632900000.0
2008-11-18 21:05:00,1.25915,1.25995,1.2585,1.259,1987600000.0
2008-11-18 21:10:00,1.259,1.26035,1.25875,1.2602,1857700000.0
2008-11-18 21:15:00,1.2602,1.26065,1.25955,1.2599,1610000000.0
2008-11-18 21:20:00,1.2599,1.2608,1.2593,1.2598,1518100000.0
2008-11-18 21:25:00,1.25985,1.26035,1.25925,1.25975,1308100000.0
2008-11-18 21:30:00,1.2598,1.25985,1.2581,1.2584,1582105000.0
2008-11-18 21:35:00,1.2584,1.2598,1.25805,1.25915,1603215002.0
2008-11-18 21:40:00,1.25915,1.2598,1.2588,1.259,1289000000.0
2008-11-18 21:45:00,1.259,1.2591,1.25665,1.25725,1772403000.0
2008-11-18 21:50:00,1.25725,1.258,1.2569,1.2577,1205700001.0
2008-11-18 21:55:00,1.2577,1.2585,1.25735,1.25785,1098600000.0
2008-11-18 22:00:00,1.25785,1.2587,1.2575,1.25755,1607699999.0
2008-11-18 22:05:00,1.25755,1.2599,1.2574,1.2595,1730600001.0
2008-11-18 22:10:00,1.2595,1.2605,1.2582,1.2582,2369200000.0
2008-11-18 22:15:00,1.2583,1.2588,1.25745,1.25855,1830800001.0
2008-11-18 22:20:00,1.2585,1.26065,1.25825,1.25975,1886700000.0
2008-11-18 22:25:00,1.25975,1.25975,1.25835,1.2595,1966900000.0
2008-11-18 22:30:00,1.25935,1.25955,1.258,1.2592,1706100000.0
2008-11-18 22:35:00,1.25925,1.26055,1.25875,1.26,1336600001.0
2008-11-18 22:40:00,1.25995,1.2622,1.25995,1.26,2117900001.0
2008-11-18 22:45:00,1.25995,1.2623,1.25995,1.26215,2314799999.0
2008-11-18 22:50:00,1.26205,1.26235,1.26095,1.26205,2445515003.0
2008-11-18 22:55:00,1.26205,1.2624,1.26105,1.26145,1407699999.0
2008-11-18 23:00:00,1.26155,1.26245,1.2615,1.26235,901200000.0
2008-11-18 23:05:00,1.26235,1.26315,1.2623,1.26305,806999999.0
2008-11-18 23:10:00,1.26305,1.2632,1.26225,1.26245,762200000.0
2008-11-18 23:15:00,1.2626,1.2627,1.26215,1.2626,1058900000.0
2008-11-18 23:20:00,1.2626,1.26285,1.26235,1.26275,825100000.0
2008-11-18 23:25:00,1.26275,1.2634,1.26265,1.26285,962600000.0
2008-11-18 23:30:00,1.26285,1.26285,1.26155,1.26185,935700000.0
2008-11-18 23:35:00,1.26195,1.26215,1.26166,1.26178,518000000.0
2008-11-18 23:40:00,1.26184,1.2625,1.26184,1.26235,701800000.0
2008-11-18 23:45:00,1.26235,1.2624,1.26165,1.26165,477400000.0
2008-11-18 23:50:00,1.26165,1.2619,1.26125,1.2616,695100000.0
2008-11-18 23:55:00,1.26165,1.2618,1.2616,1.26165,298200000.0
2008-11-19 00:00:00,1.26165,1.26195,1.26155,1.26165,199600000.0
2008-11-19 00:05:00,1.26165,1.262,1.26129,1.26165,421200000.0
2008-11-19 00:10:00,1.2617,1.26258,1.26165,1.2625,731599999.0
2008-11-19 00:15:00,1.2626,1.2636,1.26228,1.2634,992700000.0
2008-11-19 00:20:00,1.26345,1.2636,1.26205,1.26205,835699999.0
2008-11-19 00:25:00,1.26215,1.2624,1.26185,1.2621,1194100000.0
2008-11-19 00:30:00,1.2621,1.2625,1.2619,1.26235,532299999.0
2008-11-19 00:35:00,1.2624,1.2627,1.2624,1.2625,198500000.0
2008-11-19 00:40:00,1.2625,1.2629,1.2625,1.2629,165100000.0
2008-11-19 00:45:00,1.2629,1.2629,1.26255,1.26285,439499999.0
2008-11-19 00:50:00,1.2629,1.2641,1.26285,1.26375,1162399998.0
2008-11-19 00:55:00,1.26375,1.26375,1.26305,1.26355,707899999.0
2008-11-19 01:00:00,1.26355,1.26375,1.2633,1.26355,674100000.0
2008-11-19 01:05:00,1.26355,1.2636,1.2622,1.2624,853200000.0
2008-11-19 01:10:00,1.26245,1.26335,1.26245,1.26305,524399999.0
2008-11-19 01:15:00,1.26305,1.26345,1.26285,1.2633,778399994.0
2008-11-19 01:20:00,1.2634,1.2635,1.26325,1.26335,354699998.0
2008-11-19 01:25:00,1.26335,1.26395,1.26325,1.2636,549399999.0
2008-11-19 01:30:00,1.2636,1.2637,1.26335,1.26355,367999999.0
2008-11-19 01:35:00,1.26355,1.26355,1.2632,1.2633,385299999.0
2008-11-19 01:40:00,1.2633,1.2634,1.2626,1.26325,926099997.0
2008-11-19 01:45:00,1.26325,1.2638,1.2632,1.26355,756599999.0
2008-11-19 01:50:00,1.2637,1.2638,1.26295,1.2631,436999995.0
2008-11-19 01:55:00,1.2631,1.2635,1.2631,1.26345,256200000.0
2008-11-19 02:00:00,1.26345,1.2635,1.26285,1.26295,477799999.0
2008-11-19 02:05:00,1.26305,1.2636,1.26295,1.2636,577200000.0
2008-11-19 02:10:00,1.26355,1.26385,1.263,1.2632,618700000.0
2008-11-19 02:15:00,1.2632,1.2633,1.2629,1.2631,511800000.0
2008-11-19 02:20:00,1.2631,1.2631,1.26265,1.26295,617900000.0
2008-11-19 02:25:00,1.26295,1.26375,1.2627,1.26365,641600000.0
2008-11-19 02:30:00,1.26365,1.26375,1.26275,1.26325,654900000.0
2008-11-19 02:35:00,1.2632,1.2633,1.26195,1.262,1134700000.0
2008-11-19 02:40:00,1.2619,1.2628,1.26185,1.2619,695299998.0
2008-11-19 02:45:00,1.2619,1.2621,1.2617,1.2618,753700000.0
2008-11-19 02:50:00,1.26185,1.26265,1.26185,1.2626,918200000.0
2008-11-19 02:55:00,1.2626,1.26265,1.2619,1.2621,989599997.0
2008-11-19 03:00:00,1.2621,1.2622,1.2618,1.26205,636799999.0
2008-11-19 03:05:00,1.26215,1.2623,1.26115,1.26145,876200000.0
2008-11-19 03:10:00,1.26135,1.2617,1.26115,1.2617,704400000.0
2008-11-19 03:15:00,1.2617,1.26205,1.26125,1.2619,961500000.0
2008-11-19 03:20:00,1.262,1.262,1.26155,1.2618,733600000.0
2008-11-19 03:25:00,1.2618,1.26195,1.26155,1.26165,506799999.0
2008-11-19 03:30:00,1.26165,1.2619,1.2616,1.26175,570400000.0
2008-11-19 03:35:00,1.2618,1.2619,1.26155,1.26165,333100000.0
2008-11-19 03:40:00,1.26175,1.26205,1.26165,1.26205,937100000.0
2008-11-19 03:45:00,1.26205,1.2624,1.26195,1.262,821399995.0
2008-11-19 03:50:00,1.262,1.2621,1.26157,1.2621,412499998.0
2008-11-19 03:55:00,1.26205,1.2625,1.26178,1.2619,1161899994.0
2008-11-19 04:00:00,1.2619,1.26225,1.2619,1.26195,750200000.0
2008-11-19 04:05:00,1.2619,1.26235,1.26145,1.26235,779699994.0
2008-11-19 04:10:00,1.26235,1.26245,1.262,1.26205,467199997.0
2008-11-19 04:15:00,1.2621,1.2622,1.2619,1.2619,633599997.0
2008-11-19 04:20:00,1.2619,1.2622,1.2613,1.26135,979999991.0
2008-11-19 04:25:00,1.26135,1.2618,1.26125,1.2616,1564699989.0
2008-11-19 04:30:00,1.2616,1.2622,1.26155,1.2618,1411699984.0
2008-11-19 04:35:00,1.26185,1.2619,1.26155,1.26165,468799999.0
2008-11-19 04:40:00,1.2617,1.26195,1.26149,1.26195,933999993.0
2008-11-19 04:45:00,1.26195,1.262,1.26165,1.26195,1257199976.0
2008-11-19 04:50:00,1.26195,1.262,1.26165,1.26195,594899998.0
2008-11-19 04:55:00,1.2619,1.2619,1.26155,1.2616,709800000.0
2008-11-19 05:00:00,1.26165,1.262,1.2615,1.2615,518100000.0
2008-11-19 05:05:00,1.2615,1.2616,1.26085,1.26115,1668799996.0
2008-11-19 05:10:00,1.26115,1.2616,1.261,1.26125,1037900000.0
2008-11-19 05:15:00,1.26125,1.2615,1.26095,1.26115,1021299997.0
2008-11-19 05:20:00,1.2612,1.26135,1.26095,1.26125,900599997.0
2008-11-19 05:25:00,1.26125,1.2614,1.26085,1.2612,1278299990.0
2008-11-19 05:30:00,1.2612,1.2612,1.2607,1.26075,999199998.0
2008-11-19 05:35:00,1.2607,1.26145,1.2606,1.2612,1140799997.0
2008-11-19 05:40:00,1.26125,1.26165,1.26115,1.26135,1040500000.0
2008-11-19 05:45:00,1.26135,1.26155,1.26115,1.2613,1539599988.0
2008-11-19 05:50:00,1.2613,1.26185,1.2612,1.2615,1315599996.0
2008-11-19 05:55:00,1.2616,1.2626,1.26155,1.262,1663599997.0
2008-11-19 06:00:00,1.26205,1.26225,1.26155,1.262,901599999.0
2008-11-19 06:05:00,1.2619,1.263,1.26185,1.26295,1318699997.0
2008-11-19 06:10:00,1.2628,1.2632,1.26225,1.26225,1611499997.0
2008-11-19 06:15:00,1.26225,1.2624,1.26185,1.2623,2306499996.0
2008-11-19 06:20:00,1.26235,1.26235,1.262,1.26205,1045499986.0
2008-11-19 06:25:00,1.26205,1.26205,1.26125,1.2615,2469499981.0
2008-11-19 06:30:00,1.2615,1.262,1.26135,1.2616,946699988.0
2008-11-19 06:35:00,1.2616,1.262,1.26135,1.2617,1084699988.0
2008-11-19 06:40:00,1.26175,1.26205,1.26165,1.26205,1062799998.0
2008-11-19 06:45:00,1.26205,1.2623,1.2618,1.262,1234199992.0
2008-11-19 06:50:00,1.2619,1.26205,1.26145,1.2616,913309997.0
2008-11-19 06:55:00,1.2617,1.26205,1.2616,1.2619,1272099984.0
2008-11-19 07:00:00,1.2619,1.2623,1.2617,1.2621,1715899987.0
2008-11-19 07:05:00,1.2621,1.26235,1.26205,1.2621,360700000.0
2008-11-19 07:10:00,1.2621,1.2624,1.26165,1.2617,633999997.0
2008-11-19 07:15:00,1.26175,1.262,1.26145,1.2619,1026199983.0
2008-11-19 07:20:00,1.2619,1.26215,1.26105,1.26165,2128400002.0
2008-11-19 07:25:00,1.2616,1.2616,1.2611,1.2612,726200001.0
2008-11-19 07:30:00,1.26115,1.2621,1.26115,1.26195,1403500001.0
2008-11-19 07:35:00,1.26205,1.26235,1.2617,1.26235,1557700001.0
2008-11-19 07:40:00,1.26225,1.26285,1.2619,1.26245,1436999997.0
2008-11-19 07:45:00,1.2625,1.2628,1.26221,1.26235,2217800000.0
2008-11-19 07:50:00,1.26235,1.26285,1.26195,1.26245,1354800000.0
2008-11-19 07:55:00,1.26245,1.26285,1.2624,1.2627,1173100000.0
2008-11-19 08:00:00,1.2627,1.26345,1.2625,1.2632,1391100000.0
2008-11-19 08:05:00,1.26325,1.26355,1.26215,1.26255,2247110004.0
2008-11-19 08:10:00,1.26255,1.2627,1.26195,1.2623,2297100000.0
2008-11-19 08:15:00,1.26225,1.26285,1.26215,1.26235,1188700001.0
2008-11-19 08:20:00,1.2624,1.26275,1.26225,1.26275,1195000001.0
2008-11-19 08:25:00,1.26275,1.263,1.2626,1.26265,987700000.0
2008-11-19 08:30:00,1.26265,1.2628,1.26225,1.2624,994900001.0
2008-11-19 08:35:00,1.26245,1.26285,1.2624,1.26265,875200002.0
2008-11-19 08:40:00,1.26265,1.2628,1.2623,1.26275,1194500000.0
2008-11-19 08:45:00,1.26275,1.264,1.26265,1.2627,2239499999.0
2008-11-19 08:50:00,1.2627,1.2637,1.2627,1.26355,1375000001.0
2008-11-19 08:55:00,1.26355,1.26415,1.2633,1.2635,1916700002.0
2008-11-19 09:00:00,1.26355,1.2638,1.2625,1.26265,1903899999.0
2008-11-19 09:05:00,1.26265,1.26325,1.26225,1.26305,1385900001.0
2008-11-19 09:10:00,1.2631,1.2632,1.26265,1.26295,1428300002.0
2008-11-19 09:15:00,1.263,1.2641,1.26275,1.2632,1524399999.0
2008-11-19 09:20:00,1.2632,1.2637,1.2626,1.26275,2167100000.0
2008-11-19 09:25:00,1.2628,1.2634,1.2628,1.2632,1009300000.0
2008-11-19 09:30:00,1.26315,1.26375,1.26305,1.26325,2031199999.0
2008-11-19 09:35:00,1.26325,1.2637,1.26275,1.2628,2602900000.0
2008-11-19 09:40:00,1.26275,1.26475,1.26275,1.2647,3541400009.0
2008-11-19 09:45:00,1.2647,1.2647,1.2638,1.2644,3577899996.0
2008-11-19 09:50:00,1.2644,1.2645,1.26335,1.2639,4111500005.0
2008-11-19 09:55:00,1.2639,1.2644,1.26375,1.2644,3117599992.0
2008-11-19 10:00:00,1.2644,1.26465,1.2635,1.26365,3819299989.0
2008-11-19 10:05:00,1.26365,1.2637,1.26305,1.26325,3256699999.0
2008-11-19 10:10:00,1.26325,1.26375,1.26315,1.26355,2850900024.0
2008-11-19 10:15:00,1.2635,1.2635,1.26285,1.26315,3433949998.0
2008-11-19 10:20:00,1.26315,1.26465,1.26315,1.26425,3337200006.0
2008-11-19 10:25:00,1.26425,1.2647,1.26365,1.2638,4082600011.0
2008-11-19 10:30:00,1.2638,1.2641,1.26315,1.26385,2945500006.0
2008-11-19 10:35:00,1.26385,1.2643,1.26315,1.2632,4468499987.0
2008-11-19 10:40:00,1.26325,1.2633,1.2618,1.2625,3462997082.0
2008-11-19 10:45:00,1.2625,1.26265,1.2616,1.2617,4477899992.0
2008-11-19 10:50:00,1.2618,1.26185,1.26085,1.2618,3897800001.0
2008-11-19 10:55:00,1.26175,1.262,1.26065,1.2607,3301000009.0
2008-11-19 11:00:00,1.2607,1.26115,1.25995,1.26065,4523300001.0
2008-11-19 11:05:00,1.26065,1.26105,1.26005,1.2604,3357299998.0
2008-11-19 11:10:00,1.2603,1.2614,1.26,1.26095,4254699977.0
2008-11-19 11:15:00,1.26085,1.26095,1.25935,1.2598,4403802987.0
2008-11-19 11:20:00,1.25975,1.26065,1.25965,1.26065,3919199977.0
2008-11-19 11:25:00,1.26065,1.2607,1.2602,1.2602,2433899995.0
2008-11-19 11:30:00,1.2602,1.26035,1.25925,1.26005,3572800003.0
2008-11-19 11:35:00,1.26005,1.26095,1.25985,1.2601,3811800002.0
2008-11-19 11:40:00,1.26,1.26055,1.25945,1.25995,3642000010.0
2008-11-19 11:45:00,1.25995,1.26075,1.25985,1.26075,2658700004.0
2008-11-19 11:50:00,1.26075,1.261,1.26025,1.26025,3105599956.0
2008-11-19 11:55:00,1.26035,1.26075,1.26025,1.26065,2852299995.0
2008-11-19 12:00:00,1.26065,1.2612,1.2603,1.26115,3143999992.0
2008-11-19 12:05:00,1.26115,1.2614,1.26055,1.2611,3321299993.0
2008-11-19 12:10:00,1.26115,1.2614,1.26065,1.26125,2995299993.0
2008-11-19 12:15:00,1.26125,1.2621,1.26125,1.26205,3558499987.0
2008-11-19 12:20:00,1.26205,1.26235,1.26155,1.2616,4112099995.0
2008-11-19 12:25:00,1.26165,1.26235,1.26165,1.26215,3278300014.0
2008-11-19 12:30:00,1.26215,1.26225,1.26155,1.26185,2750899997.0
2008-11-19 12:35:00,1.2618,1.26205,1.26155,1.26165,2804899977.0
2008-11-19 12:40:00,1.26165,1.26315,1.2615,1.26305,3575699989.0
2008-11-19 12:45:00,1.26305,1.26305,1.2621,1.26265,3371899995.0
2008-11-19 12:50:00,1.26265,1.2631,1.2622,1.26275,3006400007.0
2008-11-19 12:55:00,1.26275,1.26275,1.2622,1.26225,2645400002.0
2008-11-19 13:00:00,1.26225,1.2625,1.26165,1.26195,3093000002.0
2008-11-19 13:05:00,1.26195,1.26255,1.26135,1.26245,2615600013.0
2008-11-19 13:10:00,1.26245,1.26305,1.26215,1.2627,3181900004.0
2008-11-19 13:15:00,1.26265,1.2628,1.2622,1.2624,2424099998.0
2008-11-19 13:20:00,1.2624,1.2626,1.2622,1.2623,1958600000.0
2008-11-19 13:25:00,1.26225,1.26225,1.26165,1.26195,1639100000.0
2008-11-19 13:30:00,1.26195,1.2624,1.2618,1.26215,2304500003.0
2008-11-19 13:35:00,1.26215,1.26225,1.26205,1.26205,1768600008.0
2008-11-19 13:40:00,1.26205,1.26205,1.26165,1.2618,2090650001.0
2008-11-19 13:45:00,1.26195,1.26245,1.2618,1.2624,2239300003.0
2008-11-19 13:50:00,1.26245,1.26285,1.2622,1.2624,3981700014.0
2008-11-19 13:55:00,1.2624,1.2628,1.26225,1.26245,2363400001.0
2008-11-19 14:00:00,1.26245,1.2638,1.26245,1.26365,2592800001.0
2008-11-19 14:05:00,1.26365,1.2646,1.26365,1.2642,3934799999.0
2008-11-19 14:10:00,1.2642,1.26445,1.2639,1.2643,2819800003.0
2008-11-19 14:15:00,1.2643,1.26515,1.26425,1.26495,3161970014.0
2008-11-19 14:20:00,1.26495,1.2658,1.2645,1.2651,4516299985.0
2008-11-19 14:25:00,1.2651,1.2654,1.26435,1.26465,3169299986.0
2008-11-19 14:30:00,1.26465,1.26475,1.26425,1.26435,3177100008.0
2008-11-19 14:35:00,1.26435,1.26465,1.26435,1.26465,2290700002.0
2008-11-19 14:40:00,1.26465,1.26525,1.2645,1.2647,2594400002.0
2008-11-19 14:45:00,1.2647,1.2652,1.26445,1.2646,3278800005.0
2008-11-19 14:50:00,1.2646,1.265,1.26425,1.26445,2928300027.0
2008-11-19 14:55:00,1.2644,1.26465,1.2637,1.26395,2866100004.0
2008-11-19 15:00:00,1.26395,1.264,1.2632,1.26325,4061400001.0
2008-11-19 15:05:00,1.26325,1.26375,1.26305,1.26355,2655299996.0
2008-11-19 15:10:00,1.2635,1.2636,1.2627,1.26355,3149399997.0
2008-11-19 15:15:00,1.2635,1.26358,1.26255,1.26315,3039799998.0
2008-11-19 15:20:00,1.26315,1.26375,1.2627,1.26355,3771199995.0
2008-11-19 15:25:00,1.26355,1.26375,1.2632,1.26359,2805899996.0
2008-11-19 15:30:00,1.2635,1.26535,1.26315,1.26415,3717999994.0
2008-11-19 15:35:00,1.2642,1.2646,1.2636,1.26395,3457699998.0
2008-11-19 15:40:00,1.264,1.2641,1.263,1.264,3977400008.0
2008-11-19 15:45:00,1.26405,1.2645,1.26255,1.2627,4257900028.0
2008-11-19 15:50:00,1.2627,1.2629,1.2618,1.26265,3568200015.0
2008-11-19 15:55:00,1.26265,1.2632,1.2621,1.263,3707199998.0
2008-11-19 16:00:00,1.26295,1.2648,1.2629,1.2645,3603700006.0
2008-11-19 16:05:00,1.26445,1.2679,1.2644,1.26785,3645999995.0
2008-11-19 16:10:00,1.26785,1.2734,1.26785,1.2726,4961899997.0
2008-11-19 16:15:00,1.27255,1.27655,1.27235,1.276,5305299992.0
2008-11-19 16:20:00,1.2759,1.2763,1.2735,1.27415,4233799997.0
2008-11-19 16:25:00,1.27425,1.275,1.2738,1.2741,2759800000.0
2008-11-19 16:30:00,1.2741,1.276,1.2741,1.276,4593399992.0
2008-11-19 16:35:00,1.27595,1.2791,1.2757,1.27825,5078959989.0
2008-11-19 16:40:00,1.27825,1.28035,1.27715,1.27715,3470699996.0
2008-11-19 16:45:00,1.27715,1.27805,1.27535,1.27615,2929411460.0
2008-11-19 16:50:00,1.27615,1.2769,1.2755,1.2764,2201200000.0
2008-11-19 16:55:00,1.27635,1.27755,1.27605,1.27755,2194600001.0
2008-11-19 17:00:00,1.27755,1.27855,1.27715,1.2782,3530199992.0
2008-11-19 17:05:00,1.27835,1.2791,1.27675,1.27855,2516300001.0
2008-11-19 17:10:00,1.27845,1.28095,1.27805,1.28085,2304100001.0
2008-11-19 17:15:00,1.2808,1.2814,1.2747,1.275,2510400001.0
2008-11-19 17:20:00,1.27495,1.2756,1.2736,1.27475,2343700001.0
2008-11-19 17:25:00,1.27475,1.27555,1.2732,1.27515,1877399999.0
2008-11-19 17:30:00,1.27515,1.27535,1.27125,1.27225,2468700001.0
2008-11-19 17:35:00,1.2722,1.2724,1.2675,1.2694,3353106005.0
2008-11-19 17:40:00,1.2694,1.2697,1.26855,1.2694,3192799999.0
2008-11-19 17:45:00,1.26935,1.2694,1.26765,1.26795,2816650002.0
2008-11-19 17:50:00,1.26785,1.26915,1.26755,1.2685,2213400001.0
2008-11-19 17:55:00,1.26855,1.26865,1.26515,1.26535,2374414998.0
2008-11-19 18:00:00,1.2654,1.2665,1.2647,1.2658,3172000002.0
2008-11-19 18:05:00,1.26575,1.2682,1.2657,1.2682,2029400001.0
2008-11-19 18:10:00,1.26825,1.2686,1.26615,1.26635,2052850000.0
2008-11-19 18:15:00,1.26635,1.2665,1.265,1.2661,1975000000.0
2008-11-19 18:20:00,1.2661,1.2662,1.25985,1.26015,2437299996.0
2008-11-19 18:25:00,1.26025,1.2604,1.25635,1.25715,3247900002.0
2008-11-19 18:30:00,1.25715,1.2593,1.25715,1.2592,3052899999.0
2008-11-19 18:35:00,1.2592,1.2611,1.259,1.26055,2685300000.0
2008-11-19 18:40:00,1.2605,1.26085,1.2586,1.26005,2261100000.0
2008-11-19 18:45:00,1.26005,1.2604,1.2589,1.2595,2392240002.0
2008-11-19 18:50:00,1.2595,1.26175,1.25935,1.2603,1858600000.0
2008-11-19 18:55:00,1.26035,1.26125,1.2584,1.2593,2105300000.0
2008-11-19 19:00:00,1.2593,1.2607,1.2588,1.2599,1675200000.0
2008-11-19 19:05:00,1.26,1.2612,1.26,1.2603,1924160000.0
2008-11-19 19:10:00,1.2603,1.26075,1.2592,1.2606,1372600000.0
2008-11-19 19:15:00,1.26055,1.2607,1.25805,1.2581,1699100000.0
2008-11-19 19:20:00,1.2581,1.25935,1.2576,1.25825,1904500000.0
2008-11-19 19:25:00,1.2583,1.2588,1.2552,1.25665,2557459999.0
2008-11-19 19:30:00,1.2566,1.25765,1.2564,1.2575,2107300001.0
2008-11-19 19:35:00,1.25745,1.2586,1.2568,1.2586,1996745000.0
2008-11-19 19:40:00,1.2586,1.25915,1.25765,1.2578,2431600001.0
2008-11-19 19:45:00,1.2578,1.2582,1.25655,1.25715,2253745000.0
2008-11-19 19:50:00,1.2572,1.2582,1.25665,1.2575,2463530000.0
2008-11-19 19:55:00,1.25755,1.25945,1.25745,1.2589,2379874998.0
2008-11-19 20:00:00,1.25895,1.2609,1.25895,1.26035,2229400000.0
2008-11-19 20:05:00,1.26025,1.2607,1.25905,1.2592,2008299999.0
2008-11-19 20:10:00,1.2592,1.2593,1.25805,1.2593,2444900000.0
2008-11-19 20:15:00,1.2593,1.25935,1.2575,1.25795,2045299999.0
2008-11-19 20:20:00,1.258,1.25825,1.2576,1.25785,2090900000.0
2008-11-19 20:25:00,1.25785,1.2579,1.25595,1.257,2811699999.0
2008-11-19 20:30:00,1.257,1.2572,1.25535,1.25585,2890199998.0
2008-11-19 20:35:00,1.2559,1.2574,1.25545,1.25685,2987300000.0
2008-11-19 20:40:00,1.25675,1.25865,1.25655,1.2579,2402500000.0
2008-11-19 20:45:00,1.25785,1.2591,1.2576,1.25815,2475190000.0
2008-11-19 20:50:00,1.2583,1.2589,1.2573,1.2585,1816500000.0
2008-11-19 20:55:00,1.2585,1.2599,1.2585,1.259,1637599999.0
2008-11-19 21:00:00,1.2589,1.25945,1.25815,1.2583,1012200000.0
2008-11-19 21:05:00,1.2583,1.2586,1.2566,1.25835,1278000000.0
2008-11-19 21:10:00,1.2584,1.2605,1.2583,1.2596,1503200002.0
2008-11-19 21:15:00,1.2596,1.2598,1.25745,1.25755,1098129999.0
2008-11-19 21:20:00,1.25765,1.25775,1.25645,1.2566,825437499.0
2008-11-19 21:25:00,1.25655,1.2589,1.25655,1.25765,1458440500.0
2008-11-19 21:30:00,1.25765,1.258,1.2565,1.2566,1167500000.0
2008-11-19 21:35:00,1.25665,1.25665,1.25455,1.25623,2085037500.0
2008-11-19 21:40:00,1.25621,1.2584,1.2559,1.25798,1595415000.0
2008-11-19 21:45:00,1.25805,1.26005,1.2572,1.2589,1662900001.0
2008-11-19 21:50:00,1.25905,1.26105,1.2584,1.25935,1769500000.0
2008-11-19 21:55:00,1.2593,1.2606,1.2585,1.2603,1110100002.0
2008-11-19 22:00:00,1.26015,1.26025,1.25825,1.25955,1509199998.0
2008-11-19 22:05:00,1.2597,1.25985,1.25805,1.259,1503244998.0
2008-11-19 22:10:00,1.25895,1.25925,1.258,1.25865,1365245000.0
2008-11-19 22:15:00,1.2586,1.2586,1.2563,1.25645,863790000.0
2008-11-19 22:20:00,1.2565,1.25655,1.25415,1.2543,1264099999.0
2008-11-19 22:25:00,1.25425,1.2549,1.25315,1.25435,1567200001.0
2008-11-19 22:30:00,1.25435,1.2552,1.254,1.2552,997100001.0
2008-11-19 22:35:00,1.2552,1.25545,1.25345,1.2537,1329500001.0
2008-11-19 22:40:00,1.25365,1.2546,1.2523,1.25255,1307399998.0
2008-11-19 22:45:00,1.2525,1.25365,1.25205,1.25355,968499999.0
2008-11-19 22:50:00,1.2535,1.25385,1.25285,1.2535,1381100000.0
2008-11-19 22:55:00,1.2535,1.2535,1.2521,1.2529,657700001.0
2008-11-19 23:00:00,1.25295,1.2531,1.252,1.2521,738500000.0
2008-11-19 23:05:00,1.2521,1.25223,1.2518,1.25205,746599995.0
2008-11-19 23:10:00,1.25205,1.2523,1.25185,1.2521,390800000.0
2008-11-19 23:15:00,1.2521,1.2523,1.25175,1.25215,368400000.0
2008-11-19 23:20:00,1.2521,1.2526,1.2521,1.25255,239600000.0
2008-11-19 23:25:00,1.2526,1.2527,1.25175,1.2519,565100000.0
2008-11-19 23:30:00,1.25185,1.25185,1.2513,1.2515,522300000.0
2008-11-19 23:35:00,1.2514,1.2515,1.2512,1.2513,158800000.0
2008-11-19 23:40:00,1.2513,1.2515,1.25,1.25015,541100001.0
2008-11-19 23:45:00,1.25025,1.25035,1.2501,1.25025,312200000.0
2008-11-19 23:50:00,1.25025,1.25035,1.24835,1.2497,899400002.0
2008-11-19 23:55:00,1.2497,1.24975,1.2486,1.2487,534500000.0
2008-11-20 00:00:00,1.24865,1.24885,1.24745,1.2478,1040200000.0
2008-11-20 00:05:00,1.2478,1.2486,1.2472,1.24845,968500000.0
2008-11-20 00:10:00,1.2485,1.2487,1.2481,1.24855,688299999.0
2008-11-20 00:15:00,1.24875,1.2492,1.24855,1.24895,720699997.0
2008-11-20 00:20:00,1.24895,1.24985,1.24885,1.24955,949500002.0
2008-11-20 00:25:00,1.24955,1.2505,1.24955,1.2505,1288199999.0
2008-11-20 00:30:00,1.2506,1.2506,1.25005,1.2501,533900000.0
2008-11-20 00:35:00,1.2501,1.25025,1.2496,1.2499,872900000.0
2008-11-20 00:40:00,1.2499,1.25,1.2481,1.24825,922860000.0
2008-11-20 00:45:00,1.2481,1.2497,1.2481,1.2495,652800000.0
2008-11-20 00:50:00,1.2496,1.2502,1.2494,1.24995,479300000.0
2008-11-20 00:55:00,1.25,1.25005,1.2496,1.2496,205300000.0
2008-11-20 01:00:00,1.2497,1.2497,1.2488,1.2488,915699999.0
2008-11-20 01:05:00,1.2488,1.2494,1.2487,1.2494,612800000.0
2008-11-20 01:10:00,1.2494,1.24945,1.2487,1.249,563600000.0
2008-11-20 01:15:00,1.2491,1.24935,1.24905,1.2493,305000000.0
2008-11-20 01:20:00,1.24915,1.2497,1.249,1.2493,500200000.0
2008-11-20 01:25:00,1.2493,1.2495,1.2487,1.2487,718800000.0
2008-11-20 01:30:00,1.24865,1.2487,1.2476,1.2478,819959998.0
2008-11-20 01:35:00,1.2478,1.249,1.2478,1.2489,818300000.0
2008-11-20 01:40:00,1.2489,1.2497,1.2484,1.2485,1009199999.0
2008-11-20 01:45:00,1.2485,1.24905,1.24845,1.24875,516700000.0
2008-11-20 01:50:00,1.24875,1.25,1.24875,1.24925,598440000.0
2008-11-20 01:55:00,1.24925,1.2503,1.24915,1.2503,353900000.0
2008-11-20 02:00:00,1.2503,1.25045,1.24995,1.25035,742700001.0
2008-11-20 02:05:00,1.25035,1.2505,1.2496,1.25025,937600000.0
2008-11-20 02:10:00,1.25025,1.25045,1.2498,1.25045,460700000.0
2008-11-20 02:15:00,1.2502,1.2505,1.2501,1.25025,290800000.0
2008-11-20 02:20:00,1.25025,1.2503,1.24905,1.24955,958700000.0
2008-11-20 02:25:00,1.2495,1.25025,1.24945,1.25005,837500000.0
2008-11-20 02:30:00,1.25005,1.2507,1.24975,1.2503,677300000.0
2008-11-20 02:35:00,1.2503,1.25135,1.2502,1.25115,369900000.0
2008-11-20 02:40:00,1.2512,1.25265,1.2509,1.25215,799500000.0
2008-11-20 02:45:00,1.2521,1.2521,1.25115,1.2516,701400000.0
2008-11-20 02:50:00,1.2517,1.2518,1.2509,1.25095,789500000.0
2008-11-20 02:55:00,1.251,1.25175,1.2506,1.25155,1361200000.0
2008-11-20 03:00:00,1.25155,1.25155,1.25065,1.2507,726599999.0
2008-11-20 03:05:00,1.25075,1.2517,1.25075,1.2511,768300000.0
2008-11-20 03:10:00,1.25115,1.2518,1.2511,1.2511,654200000.0
2008-11-20 03:15:00,1.2511,1.2517,1.2511,1.2515,337800000.0
2008-11-20 03:20:00,1.2516,1.2517,1.25105,1.2517,250000000.0
2008-11-20 03:25:00,1.2517,1.25205,1.25105,1.25195,740300000.0
2008-11-20 03:30:00,1.25195,1.252,1.2505,1.2508,527600000.0
2008-11-20 03:35:00,1.2508,1.2509,1.2505,1.2507,421000000.0
2008-11-20 03:40:00,1.25065,1.2507,1.2503,1.25035,238000000.0
2008-11-20 03:45:00,1.25035,1.2513,1.2503,1.2512,500400000.0
2008-11-20 03:50:00,1.2512,1.25185,1.2512,1.2513,535300000.0
2008-11-20 03:55:00,1.2513,1.2522,1.2513,1.252,593100000.0
2008-11-20 04:00:00,1.25195,1.25195,1.2512,1.2512,552500000.0
2008-11-20 04:05:00,1.25115,1.2518,1.25115,1.25165,570800000.0
2008-11-20 04:10:00,1.2517,1.2519,1.2509,1.251,944799999.0
2008-11-20 04:15:00,1.251,1.2517,1.2508,1.2515,782000000.0
2008-11-20 04:20:00,1.2515,1.2515,1.251,1.2512,484300000.0
2008-11-20 04:25:00,1.2512,1.25185,1.2512,1.25145,358200000.0
2008-11-20 04:30:00,1.2515,1.2515,1.251,1.25113,383500000.0
2008-11-20 04:35:00,1.2512,1.2512,1.2507,1.2507,130700000.0
2008-11-20 04:40:00,1.25075,1.2511,1.2507,1.2509,359800000.0
2008-11-20 04:45:00,1.2509,1.2516,1.2509,1.25135,440600000.0
2008-11-20 04:50:00,1.2514,1.25195,1.25135,1.25195,207600000.0
2008-11-20 04:55:00,1.252,1.25205,1.2505,1.251,819100000.0
2008-11-20 05:00:00,1.251,1.2513,1.2505,1.25105,337800000.0
2008-11-20 05:05:00,1.25089,1.2512,1.25073,1.2511,442400000.0
2008-11-20 05:10:00,1.25115,1.25115,1.25,1.25,464600000.0
2008-11-20 05:15:00,1.25,1.2508,1.25,1.25055,521200000.0
2008-11-20 05:20:00,1.25055,1.2506,1.2501,1.2503,789500000.0
2008-11-20 05:25:00,1.25035,1.2506,1.2501,1.2502,232200000.0
2008-11-20 05:30:00,1.2503,1.2505,1.2501,1.2503,307400000.0
2008-11-20 05:35:00,1.25025,1.25065,1.2501,1.2504,320700000.0
2008-11-20 05:40:00,1.2504,1.2506,1.2503,1.25035,311800000.0
2008-11-20 05:45:00,1.25035,1.25045,1.25003,1.25025,738400000.0
2008-11-20 05:50:00,1.2502,1.25055,1.2502,1.2503,235800000.0
2008-11-20 05:55:00,1.25009,1.2505,1.24995,1.25015,684600000.0
2008-11-20 06:00:00,1.25015,1.25105,1.25015,1.2507,698000000.0
2008-11-20 06:05:00,1.25065,1.25085,1.2504,1.2507,610700000.0
2008-11-20 06:10:00,1.2507,1.2507,1.2503,1.2503,362300000.0
2008-11-20 06:15:00,1.25025,1.25025,1.24855,1.2488,1119599999.0
2008-11-20 06:20:00,1.2488,1.24935,1.24855,1.2488,790100000.0
2008-11-20 06:25:00,1.2488,1.24885,1.2472,1.2482,1421300002.0
2008-11-20 06:30:00,1.24825,1.2495,1.24805,1.24905,1172300000.0
2008-11-20 06:35:00,1.2491,1.24925,1.24905,1.2491,325200000.0
2008-11-20 06:40:00,1.2491,1.24955,1.24885,1.24885,624100000.0
2008-11-20 06:45:00,1.2488,1.249,1.2482,1.2483,1117000003.0
2008-11-20 06:50:00,1.2483,1.2484,1.2474,1.2474,701200000.0
2008-11-20 06:55:00,1.24745,1.24895,1.24735,1.2487,948900000.0
2008-11-20 07:00:00,1.24875,1.24945,1.24835,1.24885,1150900000.0
2008-11-20 07:05:00,1.24885,1.2491,1.2481,1.2486,697100001.0
2008-11-20 07:10:00,1.24865,1.2496,1.24855,1.2492,489700000.0
2008-11-20 07:15:00,1.2492,1.2494,1.2481,1.2485,1213399999.0
2008-11-20 07:20:00,1.2485,1.2493,1.2485,1.2492,765123000.0
2008-11-20 07:25:00,1.2492,1.24985,1.24915,1.2497,632600000.0
2008-11-20 07:30:00,1.2497,1.2499,1.24935,1.2498,815300000.0
2008-11-20 07:35:00,1.2498,1.24985,1.24865,1.2488,1266000001.0
2008-11-20 07:40:00,1.2488,1.2492,1.24825,1.2485,1616200001.0
2008-11-20 07:45:00,1.24852,1.2497,1.24835,1.2497,769600000.0
2008-11-20 07:50:00,1.2497,1.25015,1.2491,1.2496,763699999.0
2008-11-20 07:55:00,1.2495,1.25105,1.24915,1.25055,1369000001.0
2008-11-20 08:00:00,1.25055,1.2508,1.24965,1.24985,1043800000.0
2008-11-20 08:05:00,1.2498,1.24985,1.24855,1.24915,630300000.0
2008-11-20 08:10:00,1.2491,1.2497,1.249,1.2491,586400001.0
2008-11-20 08:15:00,1.24915,1.2492,1.2485,1.2488,1541700002.0
2008-11-20 08:20:00,1.2488,1.24895,1.2478,1.2483,1387100002.0
2008-11-20 08:25:00,1.2483,1.2492,1.2482,1.24915,885400000.0
2008-11-20 08:30:00,1.24915,1.2496,1.24865,1.24915,2169199996.0
2008-11-20 08:35:00,1.2491,1.25035,1.2487,1.25035,1327999999.0
2008-11-20 08:40:00,1.25025,1.2509,1.25015,1.2506,1629800000.0
2008-11-20 08:45:00,1.2506,1.2506,1.24905,1.25035,2157099998.0
2008-11-20 08:50:00,1.25035,1.25113,1.24975,1.2507,1819300000.0
2008-11-20 08:55:00,1.2507,1.25085,1.2492,1.25085,2186100002.0
2008-11-20 09:00:00,1.25085,1.2509,1.2499,1.25015,1198100000.0
2008-11-20 09:05:00,1.2502,1.2508,1.2499,1.2508,1545099998.0
2008-11-20 09:10:00,1.2508,1.25155,1.24985,1.25105,2075400001.0
2008-11-20 09:15:00,1.251,1.2515,1.2508,1.2511,2119200000.0
2008-11-20 09:20:00,1.2511,1.25225,1.25095,1.25225,2325799999.0
2008-11-20 09:25:00,1.25225,1.2523,1.2514,1.25155,2679810492.0
2008-11-20 09:30:00,1.25155,1.25205,1.251,1.25185,3408399987.0
2008-11-20 09:35:00,1.25185,1.2537,1.25185,1.2531,2943059999.0
2008-11-20 09:40:00,1.2531,1.2536,1.2526,1.2528,2441160000.0
2008-11-20 09:45:00,1.2528,1.2537,1.25275,1.25305,2583700000.0
2008-11-20 09:50:00,1.25305,1.25355,1.25205,1.2524,2828200000.0
2008-11-20 09:55:00,1.2524,1.25245,1.2508,1.25085,3489549991.0
2008-11-20 10:00:00,1.25085,1.25135,1.24935,1.24975,3548899994.0
2008-11-20 10:05:00,1.24985,1.25115,1.2497,1.25065,3590799996.0
2008-11-20 10:10:00,1.2507,1.2508,1.24915,1.2492,3372199994.0
2008-11-20 10:15:00,1.2493,1.2505,1.2492,1.25005,2293999998.0
2008-11-20 10:20:00,1.2499,1.2504,1.24925,1.25035,3283399994.0
2008-11-20 10:25:00,1.2503,1.25135,1.25025,1.25115,3968700008.0
2008-11-20 10:30:00,1.2511,1.2512,1.2498,1.24985,4698299999.0
2008-11-20 10:35:00,1.2498,1.2507,1.2496,1.25015,5908200023.0
2008-11-20 10:40:00,1.25015,1.2508,1.2497,1.2505,4305600020.0
2008-11-20 10:45:00,1.2505,1.25085,1.25035,1.25045,4285100000.0
2008-11-20 10:50:00,1.25045,1.2519,1.2504,1.25185,6081699999.0
2008-11-20 10:55:00,1.25185,1.2532,1.2518,1.2528,4123899996.0
2008-11-20 11:00:00,1.25285,1.2532,1.2519,1.2521,3812699991.0
2008-11-20 11:05:00,1.2522,1.2524,1.25175,1.25175,4501199979.0
2008-11-20 11:10:00,1.2517,1.2525,1.2515,1.2523,3257900014.0
2008-11-20 11:15:00,1.2523,1.25245,1.25195,1.2523,3348899999.0
2008-11-20 11:20:00,1.2523,1.25415,1.25215,1.25355,2912899996.0
2008-11-20 11:25:00,1.25355,1.2544,1.2529,1.25385,3387600022.0
2008-11-20 11:30:00,1.25385,1.2544,1.25355,1.2537,3645700021.0
2008-11-20 11:35:00,1.2537,1.25425,1.2535,1.25405,4007000029.0
2008-11-20 11:40:00,1.254,1.2541,1.2529,1.2529,2133500001.0
2008-11-20 11:45:00,1.25285,1.2529,1.2521,1.25265,3516600027.0
2008-11-20 11:50:00,1.25265,1.2527,1.2516,1.25185,4255000038.0
2008-11-20 11:55:00,1.25185,1.2521,1.2512,1.2512,2453500011.0
2008-11-20 12:00:00,1.2512,1.2526,1.25115,1.25235,1902300000.0
2008-11-20 12:05:00,1.25235,1.25295,1.25235,1.2528,3391000039.0
2008-11-20 12:10:00,1.2527,1.253,1.2525,1.25275,2351400023.0
2008-11-20 12:15:00,1.25275,1.25325,1.2524,1.2531,2113000022.0
2008-11-20 12:20:00,1.2531,1.2536,1.2525,1.25255,4067800031.0
2008-11-20 12:25:00,1.25255,1.2526,1.2513,1.2519,2683902007.0
2008-11-20 12:30:00,1.25185,1.25185,1.2509,1.2509,3200699993.0
2008-11-20 12:35:00,1.25095,1.25155,1.2509,1.25135,2526499996.0
2008-11-20 12:40:00,1.2513,1.2524,1.25125,1.2522,2014700000.0
2008-11-20 12:45:00,1.2521,1.25225,1.2514,1.25175,2220800004.0
2008-11-20 12:50:00,1.25175,1.25315,1.2514,1.253,3305700008.0
2008-11-20 12:55:00,1.25305,1.2533,1.25262,1.25285,3428699972.0
2008-11-20 13:00:00,1.25285,1.253,1.252,1.25215,3344200006.0
2008-11-20 13:05:00,1.2522,1.25255,1.2518,1.25185,2820299990.0
2008-11-20 13:10:00,1.2518,1.25315,1.2517,1.25225,3674399987.0
2008-11-20 13:15:00,1.25235,1.2527,1.2517,1.25185,2487200000.0
2008-11-20 13:20:00,1.25195,1.2526,1.2518,1.2523,1652599995.0
2008-11-20 13:25:00,1.2523,1.2531,1.2521,1.25305,2132200007.0
2008-11-20 13:30:00,1.25305,1.25305,1.2526,1.2527,1716899988.0
2008-11-20 13:35:00,1.2527,1.253,1.2521,1.25235,1679899999.0
2008-11-20 13:40:00,1.25235,1.2524,1.2516,1.25215,2870599990.0
2008-11-20 13:45:00,1.25215,1.2526,1.25185,1.2525,2400199995.0
2008-11-20 13:50:00,1.25245,1.2532,1.2524,1.2529,2766900006.0
2008-11-20 13:55:00,1.2529,1.25405,1.25245,1.2525,2652100001.0
2008-11-20 14:00:00,1.25245,1.25525,1.25245,1.25425,4512400015.0
2008-11-20 14:05:00,1.2541,1.25435,1.2528,1.2535,3595600001.0
2008-11-20 14:10:00,1.25355,1.2565,1.25355,1.25545,5043300011.0
2008-11-20 14:15:00,1.2554,1.25635,1.2549,1.25515,3033700000.0
2008-11-20 14:20:00,1.25515,1.25535,1.25425,1.25435,3588500009.0
2008-11-20 14:25:00,1.25435,1.2548,1.254,1.25455,3438499977.0
2008-11-20 14:30:00,1.25465,1.2549,1.2535,1.25405,3812400000.0
2008-11-20 14:35:00,1.25405,1.25435,1.2532,1.2532,3668900001.0
2008-11-20 14:40:00,1.25325,1.25455,1.25305,1.25425,2828800012.0
2008-11-20 14:45:00,1.25425,1.25595,1.25425,1.2554,4625499993.0
2008-11-20 14:50:00,1.25535,1.25595,1.2545,1.2547,3936999988.0
2008-11-20 14:55:00,1.2547,1.2557,1.2546,1.25475,4124000008.0
2008-11-20 15:00:00,1.2548,1.25525,1.2539,1.25425,4219499982.0
2008-11-20 15:05:00,1.2542,1.25485,1.2541,1.2543,3297900015.0
2008-11-20 15:10:00,1.2543,1.2547,1.25405,1.25405,3088499998.0
2008-11-20 15:15:00,1.25405,1.2544,1.2532,1.2535,4122400003.0
2008-11-20 15:20:00,1.2536,1.254,1.2533,1.2536,4024299985.0
2008-11-20 15:25:00,1.2536,1.2537,1.2521,1.2527,6227949977.0
2008-11-20 15:30:00,1.2527,1.2527,1.24875,1.24955,3142900001.0
2008-11-20 15:35:00,1.2494,1.25135,1.2494,1.25055,3934500002.0
2008-11-20 15:40:00,1.25055,1.25165,1.25045,1.2512,3592700004.0
2008-11-20 15:45:00,1.2513,1.2527,1.2507,1.2523,4281600023.0
2008-11-20 15:50:00,1.25225,1.25325,1.25155,1.25185,4818049989.0
2008-11-20 15:55:00,1.25185,1.25315,1.2512,1.2514,4291900003.0
2008-11-20 16:00:00,1.2514,1.2522,1.25105,1.2517,4304599987.0
2008-11-20 16:05:00,1.2518,1.2546,1.2517,1.2535,4293500005.0
2008-11-20 16:10:00,1.2535,1.254,1.25225,1.254,4478299995.0
2008-11-20 16:15:00,1.25405,1.25465,1.25335,1.25375,5262499992.0
2008-11-20 16:20:00,1.2538,1.2577,1.2538,1.2569,4452100007.0
2008-11-20 16:25:00,1.25695,1.25735,1.25635,1.2573,5020199994.0
2008-11-20 16:30:00,1.2573,1.2588,1.2568,1.257,5524800003.0
2008-11-20 16:35:00,1.257,1.25735,1.2528,1.25355,4028199998.0
2008-11-20 16:40:00,1.25365,1.254,1.2515,1.2515,3678899999.0
2008-11-20 16:45:00,1.25155,1.2537,1.25145,1.25225,3051099999.0
2008-11-20 16:50:00,1.25225,1.25375,1.25165,1.25165,3746100001.0
2008-11-20 16:55:00,1.2517,1.2531,1.25165,1.25235,3071899997.0
2008-11-20 17:00:00,1.25225,1.25305,1.2509,1.2513,3160900004.0
2008-11-20 17:05:00,1.25125,1.25132,1.2488,1.25005,2759600000.0
2008-11-20 17:10:00,1.25005,1.2506,1.2484,1.2506,3150300005.0
2008-11-20 17:15:00,1.2505,1.25075,1.24885,1.2497,2816200002.0
2008-11-20 17:20:00,1.24965,1.2518,1.24945,1.2516,2908899998.0
2008-11-20 17:25:00,1.25155,1.25155,1.2489,1.25,2814200001.0
2008-11-20 17:30:00,1.24995,1.253,1.24965,1.25145,2868000001.0
2008-11-20 17:35:00,1.25145,1.2515,1.24915,1.2496,3203600000.0
2008-11-20 17:40:00,1.2496,1.2519,1.2489,1.2518,4289600006.0
2008-11-20 17:45:00,1.2518,1.2524,1.25045,1.2521,4130299999.0
2008-11-20 17:50:00,1.2521,1.2526,1.2509,1.25255,3713500004.0
2008-11-20 17:55:00,1.2526,1.253,1.25165,1.25225,3060400000.0
2008-11-20 18:00:00,1.25225,1.2537,1.25165,1.25365,3402699999.0
2008-11-20 18:05:00,1.25365,1.25535,1.2533,1.25355,3516999999.0
2008-11-20 18:10:00,1.25355,1.2552,1.25265,1.25475,3000200003.0
2008-11-20 18:15:00,1.25475,1.25475,1.25275,1.25285,3214499994.0
2008-11-20 18:20:00,1.25285,1.2533,1.2519,1.2519,2910200000.0
2008-11-20 18:25:00,1.25195,1.25435,1.25165,1.25415,2020100001.0
2008-11-20 18:30:00,1.25415,1.25415,1.252,1.252,1999800000.0
2008-11-20 18:35:00,1.252,1.25245,1.25125,1.2514,2103399999.0
2008-11-20 18:40:00,1.2514,1.2523,1.25125,1.25215,1939599997.0
2008-11-20 18:45:00,1.25215,1.2522,1.2508,1.2516,1824199999.0
2008-11-20 18:50:00,1.25165,1.2524,1.25105,1.252,2268400001.0
2008-11-20 18:55:00,1.25205,1.25325,1.25145,1.2523,2383999999.0
2008-11-20 19:00:00,1.2523,1.25245,1.25115,1.2515,1812800000.0
2008-11-20 19:05:00,1.25155,1.2524,1.25085,1.25095,1749100000.0
2008-11-20 19:10:00,1.25095,1.2531,1.2507,1.25285,2163399999.0
2008-11-20 19:15:00,1.2529,1.25405,1.25215,1.25245,2712800003.0
2008-11-20 19:20:00,1.2524,1.25375,1.2522,1.2534,2020499998.0
2008-11-20 19:25:00,1.25345,1.255,1.253,1.25415,2501500000.0
2008-11-20 19:30:00,1.2541,1.25635,1.25385,1.2561,2040499998.0
2008-11-20 19:35:00,1.25605,1.2567,1.25505,1.2564,2121099999.0
2008-11-20 19:40:00,1.25633,1.25675,1.25545,1.25585,1966400000.0
2008-11-20 19:45:00,1.25585,1.2582,1.2552,1.25815,1958600000.0
2008-11-20 19:50:00,1.2582,1.25935,1.25725,1.2574,2341175001.0
2008-11-20 19:55:00,1.2574,1.25795,1.2564,1.2568,2108300001.0
2008-11-20 20:00:00,1.25675,1.2575,1.2562,1.2571,1849500000.0
2008-11-20 20:05:00,1.25715,1.2579,1.25655,1.25775,2280615000.0
2008-11-20 20:10:00,1.25775,1.2579,1.2565,1.25735,1845000000.0
2008-11-20 20:15:00,1.25745,1.25835,1.25425,1.2548,1979999999.0
2008-11-20 20:20:00,1.2548,1.2548,1.25305,1.25435,2158300000.0
2008-11-20 20:25:00,1.25435,1.25465,1.25305,1.2536,1915499998.0
2008-11-20 20:30:00,1.25365,1.255,1.253,1.25465,1972299999.0
2008-11-20 20:35:00,1.25465,1.2547,1.25115,1.25335,2316899999.0
2008-11-20 20:40:00,1.2533,1.2548,1.2528,1.2538,1576400000.0
2008-11-20 20:45:00,1.25375,1.25435,1.25245,1.2527,1271399999.0
2008-11-20 20:50:00,1.2527,1.2534,1.25205,1.25295,1462000000.0
2008-11-20 20:55:00,1.2529,1.25385,1.2524,1.25365,1151300000.0
2008-11-20 21:00:00,1.2536,1.2537,1.25215,1.25215,1197200000.0
2008-11-20 21:05:00,1.25215,1.2527,1.251,1.25115,1403700000.0
2008-11-20 21:10:00,1.2513,1.2522,1.2507,1.25105,1504500000.0
2008-11-20 21:15:00,1.25105,1.2524,1.2502,1.2504,1664400000.0
2008-11-20 21:20:00,1.2504,1.25255,1.25025,1.25135,1445945000.0
2008-11-20 21:25:00,1.25135,1.2521,1.25045,1.25065,1452342500.0
2008-11-20 21:30:00,1.25065,1.25135,1.25035,1.25075,1690845000.0
2008-11-20 21:35:00,1.2508,1.25225,1.2504,1.25182,1579605000.0
2008-11-20 21:40:00,1.2517,1.2532,1.25155,1.25175,1429079000.0
2008-11-20 21:45:00,1.25175,1.2521,1.2505,1.2511,1283200000.0
2008-11-20 21:50:00,1.2511,1.2523,1.25065,1.2509,1146545000.0
2008-11-20 21:55:00,1.25095,1.25145,1.25045,1.25075,1300400000.0
2008-11-20 22:00:00,1.25075,1.2519,1.2503,1.2503,1332745000.0
2008-11-20 22:05:00,1.2503,1.2508,1.24955,1.2506,1044230000.0
2008-11-20 22:10:00,1.25065,1.25155,1.24995,1.25095,1075100000.0
2008-11-20 22:15:00,1.25095,1.2514,1.2501,1.251,1091030000.0
2008-11-20 22:20:00,1.251,1.25185,1.25055,1.25095,1124703000.0
2008-11-20 22:25:00,1.25105,1.2513,1.2501,1.25105,1155845000.0
2008-11-20 22:30:00,1.251,1.2514,1.2505,1.25085,1061800000.0
2008-11-20 22:35:00,1.2509,1.251,1.249,1.24925,934497500.0
2008-11-20 22:40:00,1.2494,1.2498,1.24905,1.24965,880500000.0
2008-11-20 22:45:00,1.2497,1.25185,1.2495,1.24965,973640000.0
2008-11-20 22:50:00,1.24965,1.24965,1.2461,1.2461,1425160000.0
2008-11-20 22:55:00,1.2461,1.2474,1.24545,1.24715,1089200000.0
2008-11-20 23:00:00,1.24715,1.24804,1.247,1.2472,577000000.0
2008-11-20 23:05:00,1.2472,1.2472,1.2465,1.2467,518800000.0
2008-11-20 23:10:00,1.2467,1.2472,1.2465,1.2467,296400000.0
2008-11-20 23:15:00,1.2467,1.2467,1.2456,1.24575,543500000.0
2008-11-20 23:20:00,1.2457,1.24655,1.2457,1.2464,495800000.0
2008-11-20 23:25:00,1.2464,1.2472,1.2462,1.24635,606500000.0
2008-11-20 23:30:00,1.2464,1.2464,1.2436,1.2444,996699999.0
2008-11-20 23:35:00,1.24445,1.2447,1.24355,1.2439,971500000.0
2008-11-20 23:40:00,1.24395,1.2445,1.2435,1.24425,646600000.0
2008-11-20 23:45:00,1.24425,1.2451,1.2441,1.2446,612700000.0
2008-11-20 23:50:00,1.2446,1.2456,1.24445,1.24525,658500000.0
2008-11-20 23:55:00,1.2453,1.2454,1.2449,1.2452,354500000.0
2008-11-21 00:00:00,1.2452,1.2454,1.245,1.24515,99500000.0
2008-11-21 00:05:00,1.24515,1.24645,1.24515,1.24605,170100000.0
2008-11-21 00:10:00,1.24595,1.24635,1.24525,1.2461,305800000.0
2008-11-21 00:15:00,1.2461,1.24835,1.24605,1.24825,494800000.0
2008-11-21 00:20:00,1.2482,1.2482,1.2471,1.24745,234900000.0
2008-11-21 00:25:00,1.24745,1.24769,1.247,1.24715,304000000.0
2008-11-21 00:30:00,1.24715,1.2484,1.24685,1.24705,293200000.0
2008-11-21 00:35:00,1.2473,1.24735,1.24645,1.24645,123200000.0
2008-11-21 00:40:00,1.24635,1.24635,1.24595,1.24615,251600000.0
2008-11-21 00:45:00,1.24615,1.2462,1.24531,1.24531,116900000.0
2008-11-21 00:50:00,1.24544,1.2456,1.2445,1.24535,362500000.0
2008-11-21 00:55:00,1.24545,1.2455,1.24465,1.24535,450900000.0
2008-11-21 01:00:00,1.24535,1.24545,1.2446,1.24493,242800000.0
2008-11-21 01:05:00,1.2449,1.24545,1.2449,1.2454,297400000.0
2008-11-21 01:10:00,1.2453,1.2459,1.2448,1.24515,308000000.0
2008-11-21 01:15:00,1.2451,1.2455,1.2448,1.24535,212200000.0
2008-11-21 01:20:00,1.24535,1.24565,1.24535,1.24535,441500000.0
2008-11-21 01:25:00,1.24535,1.2455,1.2452,1.24545,624700000.0
2008-11-21 01:30:00,1.2454,1.2454,1.2445,1.2449,264300000.0
2008-11-21 01:35:00,1.24465,1.2452,1.24455,1.24485,328800000.0
2008-11-21 01:40:00,1.2449,1.2453,1.2434,1.2434,360300000.0
2008-11-21 01:45:00,1.2434,1.24375,1.2423,1.2432,700337500.0
2008-11-21 01:50:00,1.2433,1.2441,1.24275,1.2432,436800000.0
2008-11-21 01:55:00,1.2432,1.2438,1.24315,1.2438,239400000.0
2008-11-21 02:00:00,1.2438,1.24425,1.2434,1.24385,585000000.0
2008-11-21 02:05:00,1.24385,1.2447,1.2438,1.2447,551400000.0
2008-11-21 02:10:00,1.24465,1.24475,1.244,1.24405,718100000.0
2008-11-21 02:15:00,1.24405,1.2441,1.24295,1.24395,931000000.0
2008-11-21 02:20:00,1.24395,1.2447,1.24365,1.2447,633100000.0
2008-11-21 02:25:00,1.2447,1.2453,1.24425,1.24505,571200000.0
2008-11-21 02:30:00,1.24505,1.24525,1.24415,1.2446,973700000.0
2008-11-21 02:35:00,1.2446,1.2447,1.24425,1.2446,597500000.0
2008-11-21 02:40:00,1.2446,1.24555,1.24457,1.2446,895300000.0
2008-11-21 02:45:00,1.24465,1.2456,1.2444,1.2447,1045300000.0
2008-11-21 02:50:00,1.2447,1.24505,1.24357,1.24357,1040700000.0
2008-11-21 02:55:00,1.24357,1.24375,1.2432,1.24335,1242800000.0
2008-11-21 03:00:00,1.24335,1.2442,1.24335,1.244,515200000.0
2008-11-21 03:05:00,1.244,1.2442,1.2433,1.24385,653500000.0
2008-11-21 03:10:00,1.2439,1.24395,1.24335,1.2436,350600000.0
2008-11-21 03:15:00,1.24365,1.24425,1.24355,1.2439,491000000.0
2008-11-21 03:20:00,1.2439,1.2446,1.2439,1.2444,624500000.0
2008-11-21 03:25:00,1.2444,1.2444,1.2438,1.2443,388700000.0
2008-11-21 03:30:00,1.2442,1.24495,1.2442,1.2445,469100000.0
2008-11-21 03:35:00,1.24435,1.2457,1.24415,1.2456,733600000.0
2008-11-21 03:40:00,1.24565,1.24575,1.24505,1.2452,595300000.0
2008-11-21 03:45:00,1.2452,1.2454,1.2449,1.2454,342900000.0
2008-11-21 03:50:00,1.24545,1.24635,1.2454,1.24595,695700000.0
2008-11-21 03:55:00,1.24595,1.24595,1.2453,1.2457,256400000.0
2008-11-21 04:00:00,1.2458,1.2458,1.24545,1.2456,194200000.0
2008-11-21 04:05:00,1.2456,1.2458,1.2451,1.2457,399500000.0
2008-11-21 04:10:00,1.2457,1.2458,1.2451,1.24525,601300000.0
2008-11-21 04:15:00,1.2453,1.2467,1.24525,1.2457,1283200000.0
2008-11-21 04:20:00,1.2457,1.24625,1.2455,1.24575,580500000.0
2008-11-21 04:25:00,1.24575,1.2464,1.24575,1.2462,704500000.0
2008-11-21 04:30:00,1.2462,1.2462,1.2454,1.2455,631000000.0
2008-11-21 04:35:00,1.2455,1.2456,1.24535,1.2455,350800000.0
2008-11-21 04:40:00,1.2455,1.2461,1.2455,1.2456,459300000.0
2008-11-21 04:45:00,1.2456,1.2459,1.2455,1.24555,726700000.0
2008-11-21 04:50:00,1.2455,1.24575,1.2453,1.2457,356800000.0
2008-11-21 04:55:00,1.24575,1.24605,1.24555,1.2456,617600000.0
2008-11-21 05:00:00,1.2457,1.2463,1.24565,1.2458,842800000.0
2008-11-21 05:05:00,1.2458,1.2459,1.24555,1.24555,399800000.0
2008-11-21 05:10:00,1.24555,1.2456,1.2448,1.245,387300000.0
2008-11-21 05:15:00,1.2452,1.24565,1.2449,1.2456,307500000.0
2008-11-21 05:20:00,1.2456,1.246,1.2456,1.2456,330000000.0
2008-11-21 05:25:00,1.2456,1.2463,1.2452,1.2459,814200000.0
2008-11-21 05:30:00,1.2459,1.2463,1.2457,1.2463,1031800000.0
2008-11-21 05:35:00,1.2463,1.24645,1.24605,1.24625,721300000.0
2008-11-21 05:40:00,1.2463,1.2468,1.2463,1.2467,408500000.0
2008-11-21 05:45:00,1.2467,1.24675,1.24645,1.24645,380800000.0
2008-11-21 05:50:00,1.24645,1.24645,1.24585,1.2459,712000000.0
2008-11-21 05:55:00,1.2459,1.2464,1.2459,1.2464,592400000.0
2008-11-21 06:00:00,1.2464,1.24755,1.2464,1.2473,923300000.0
2008-11-21 06:05:00,1.2473,1.2474,1.24695,1.24715,781200000.0
2008-11-21 06:10:00,1.24715,1.24845,1.24715,1.2483,798900000.0
2008-11-21 06:15:00,1.24825,1.24925,1.24815,1.24905,1208200000.0
2008-11-21 06:20:00,1.24905,1.25135,1.24875,1.2513,2309199998.0
2008-11-21 06:25:00,1.25135,1.2514,1.2498,1.24995,2176999993.0
2008-11-21 06:30:00,1.24995,1.24995,1.2491,1.2493,1637500002.0
2008-11-21 06:35:00,1.24935,1.2508,1.24915,1.2499,1609000000.0
2008-11-21 06:40:00,1.2499,1.2501,1.2493,1.2496,894800000.0
2008-11-21 06:45:00,1.2496,1.25025,1.2493,1.25015,509700002.0
2008-11-21 06:50:00,1.2502,1.25175,1.249,1.24925,1458300001.0
2008-11-21 06:55:00,1.24925,1.24945,1.2485,1.24855,1295200000.0
2008-11-21 07:00:00,1.2485,1.2502,1.2485,1.2501,1574600000.0
2008-11-21 07:05:00,1.25005,1.2501,1.24845,1.24905,1566800000.0
2008-11-21 07:10:00,1.24905,1.24965,1.2483,1.2483,1209200001.0
2008-11-21 07:15:00,1.2483,1.24915,1.2482,1.24855,904300000.0
2008-11-21 07:20:00,1.2486,1.2489,1.24835,1.24885,566100000.0
2008-11-21 07:25:00,1.2489,1.2493,1.2486,1.2491,744300000.0
2008-11-21 07:30:00,1.2491,1.25,1.24885,1.2499,1485600000.0
2008-11-21 07:35:00,1.2499,1.25015,1.2495,1.25,1076700000.0
2008-11-21 07:40:00,1.25,1.25135,1.24905,1.24955,1356199999.0
2008-11-21 07:45:00,1.24965,1.25225,1.2494,1.2517,2350300001.0
2008-11-21 07:50:00,1.2516,1.2517,1.25115,1.2517,1970200003.0
2008-11-21 07:55:00,1.25185,1.2524,1.25185,1.2521,1598399999.0
2008-11-21 08:00:00,1.25205,1.2523,1.25105,1.25155,1095000000.0
2008-11-21 08:05:00,1.25155,1.25155,1.2512,1.2513,539600000.0
2008-11-21 08:10:00,1.2513,1.2521,1.2508,1.25095,1218100001.0
2008-11-21 08:15:00,1.2509,1.25425,1.2508,1.25375,1514000000.0
2008-11-21 08:20:00,1.2538,1.25385,1.25305,1.2534,967299999.0
2008-11-21 08:25:00,1.2534,1.2547,1.2534,1.2537,1513599999.0
2008-11-21 08:30:00,1.2537,1.25375,1.25295,1.25335,1178800000.0
2008-11-21 08:35:00,1.2533,1.2539,1.25303,1.25365,958900000.0
2008-11-21 08:40:00,1.25375,1.254,1.2523,1.2526,1682200001.0
2008-11-21 08:45:00,1.2526,1.25265,1.2509,1.25145,1505199996.0
2008-11-21 08:50:00,1.2514,1.25355,1.2513,1.25295,1373900001.0
2008-11-21 08:55:00,1.2531,1.25395,1.2527,1.2527,1393800000.0
2008-11-21 09:00:00,1.25275,1.25305,1.2519,1.25255,1464400002.0
2008-11-21 09:05:00,1.2525,1.2525,1.2518,1.25215,863000000.0
2008-11-21 09:10:00,1.2521,1.2525,1.25185,1.2523,699300000.0
2008-11-21 09:15:00,1.25235,1.25245,1.25175,1.25185,822300000.0
2008-11-21 09:20:00,1.25185,1.2526,1.2518,1.2519,840900000.0
2008-11-21 09:25:00,1.2519,1.2525,1.2519,1.25245,983100000.0
2008-11-21 09:30:00,1.25245,1.2526,1.2518,1.25185,1515500000.0
2008-11-21 09:35:00,1.25185,1.2523,1.2518,1.252,1328000000.0
2008-11-21 09:40:00,1.252,1.2521,1.2506,1.25095,1864850000.0
2008-11-21 09:45:00,1.25095,1.25305,1.25095,1.25305,2371100002.0
2008-11-21 09:50:00,1.25315,1.25465,1.2528,1.2546,2574800000.0
2008-11-21 09:55:00,1.2545,1.25455,1.253,1.2536,2030300000.0
2008-11-21 10:00:00,1.2535,1.2537,1.25155,1.2522,2335300001.0
2008-11-21 10:05:00,1.25225,1.2526,1.25155,1.25155,1740600000.0
2008-11-21 10:10:00,1.25155,1.2527,1.2512,1.25245,2318700000.0
2008-11-21 10:15:00,1.2525,1.25295,1.25185,1.25235,1764300000.0
2008-11-21 10:20:00,1.2524,1.25265,1.25175,1.25245,1813000000.0
2008-11-21 10:25:00,1.2524,1.2527,1.25195,1.25245,2014500001.0
2008-11-21 10:30:00,1.25245,1.2529,1.25185,1.25245,1285150001.0
2008-11-21 10:35:00,1.25245,1.25395,1.25235,1.25355,2258899996.0
2008-11-21 10:40:00,1.25355,1.2537,1.25265,1.2527,1360600001.0
2008-11-21 10:45:00,1.25265,1.25265,1.25225,1.25245,1330600000.0
2008-11-21 10:50:00,1.2525,1.253,1.2524,1.2525,1783900002.0
2008-11-21 10:55:00,1.25255,1.25295,1.2525,1.2528,1522799999.0
2008-11-21 11:00:00,1.25285,1.25365,1.2524,1.25335,1815899998.0
2008-11-21 11:05:00,1.2534,1.2534,1.2527,1.25305,1418600000.0
2008-11-21 11:10:00,1.25305,1.25465,1.253,1.25445,1946500001.0
2008-11-21 11:15:00,1.25445,1.25505,1.2541,1.25465,1393400001.0
2008-11-21 11:20:00,1.2546,1.25465,1.2541,1.2542,1984800000.0
2008-11-21 11:25:00,1.2543,1.25475,1.2541,1.2545,2452899999.0
2008-11-21 11:30:00,1.2545,1.2564,1.2544,1.25625,3980708995.0
2008-11-21 11:35:00,1.25625,1.2572,1.25625,1.2569,3204600000.0
2008-11-21 11:40:00,1.2569,1.2584,1.2568,1.2584,3064707502.0
2008-11-21 11:45:00,1.2584,1.2587,1.2576,1.25865,2658400003.0
2008-11-21 11:50:00,1.25865,1.2601,1.25865,1.26,4576100025.0
2008-11-21 11:55:00,1.2599,1.2612,1.25965,1.2605,2647675001.0
2008-11-21 12:00:00,1.2605,1.2625,1.2603,1.2619,3717412502.0
2008-11-21 12:05:00,1.2619,1.26205,1.26075,1.26085,2659199997.0
2008-11-21 12:10:00,1.26085,1.2609,1.2598,1.26005,3580750004.0
2008-11-21 12:15:00,1.26005,1.261,1.2599,1.26085,3376100005.0
2008-11-21 12:20:00,1.26085,1.2609,1.2598,1.25995,3513900004.0
2008-11-21 12:25:00,1.26,1.2603,1.25925,1.2595,2112100002.0
2008-11-21 12:30:00,1.2595,1.25995,1.25915,1.25955,2760299996.0
2008-11-21 12:35:00,1.25955,1.25955,1.25815,1.2582,2857799998.0
2008-11-21 12:40:00,1.25825,1.2592,1.2582,1.2591,2316599998.0
2008-11-21 12:45:00,1.2591,1.2594,1.25875,1.25895,2164899998.0
2008-11-21 12:50:00,1.25895,1.25925,1.25875,1.2588,2117600001.0
2008-11-21 12:55:00,1.25875,1.2601,1.2586,1.25985,2387700010.0
2008-11-21 13:00:00,1.25985,1.2604,1.2592,1.25945,2643199998.0
2008-11-21 13:05:00,1.25945,1.2604,1.25895,1.2603,2945000004.0
2008-11-21 13:10:00,1.26025,1.2613,1.26005,1.26065,3176999995.0
2008-11-21 13:15:00,1.26065,1.2608,1.26,1.2602,2391100004.0
2008-11-21 13:20:00,1.2602,1.26195,1.2601,1.2616,2966200002.0
2008-11-21 13:25:00,1.26165,1.262,1.26045,1.26075,3575500011.0
2008-11-21 13:30:00,1.26075,1.26115,1.2604,1.2611,1563999996.0
2008-11-21 13:35:00,1.2611,1.2612,1.2598,1.26005,1821500006.0
2008-11-21 13:40:00,1.2601,1.2601,1.2586,1.25915,2253200001.0
2008-11-21 13:45:00,1.2591,1.25945,1.2571,1.25715,2450899993.0
2008-11-21 13:50:00,1.25715,1.25775,1.25675,1.2574,3395099999.0
2008-11-21 13:55:00,1.2574,1.2576,1.25705,1.2575,3243100004.0
2008-11-21 14:00:00,1.25745,1.2576,1.25645,1.2566,2894800000.0
2008-11-21 14:05:00,1.2566,1.2575,1.25655,1.2571,2791000005.0
2008-11-21 14:10:00,1.2571,1.25785,1.2571,1.2577,2005200006.0
2008-11-21 14:15:00,1.2577,1.2587,1.2577,1.2581,2843300007.0
2008-11-21 14:20:00,1.2581,1.2584,1.2574,1.25805,2666097544.0
2008-11-21 14:25:00,1.25805,1.25875,1.25785,1.25835,2505600007.0
2008-11-21 14:30:00,1.25835,1.25845,1.2559,1.25635,3442700007.0
2008-11-21 14:35:00,1.25635,1.2573,1.25575,1.25715,3534100012.0
2008-11-21 14:40:00,1.25715,1.26055,1.25715,1.2598,3790800002.0
2008-11-21 14:45:00,1.25975,1.2607,1.2596,1.25975,2550899999.0
2008-11-21 14:50:00,1.25975,1.25985,1.2586,1.2593,2146300005.0
2008-11-21 14:55:00,1.25925,1.25955,1.2585,1.25855,1803799997.0
2008-11-21 15:00:00,1.25855,1.2593,1.2584,1.2592,2248100002.0
2008-11-21 15:05:00,1.25915,1.26055,1.25885,1.26005,3080324999.0
2008-11-21 15:10:00,1.26005,1.2613,1.2599,1.2603,2568805403.0
2008-11-21 15:15:00,1.2604,1.26105,1.2599,1.26,3329100010.0
2008-11-21 15:20:00,1.26,1.2626,1.25965,1.26255,2367800001.0
2008-11-21 15:25:00,1.26245,1.26375,1.262,1.26225,4061900003.0
2008-11-21 15:30:00,1.26225,1.26375,1.262,1.2621,4616699997.0
2008-11-21 15:35:00,1.26205,1.26335,1.2619,1.2631,4708900000.0
2008-11-21 15:40:00,1.2631,1.2632,1.26175,1.26205,4762100004.0
2008-11-21 15:45:00,1.26205,1.26265,1.2592,1.25955,4286199998.0
2008-11-21 15:50:00,1.2596,1.25985,1.25615,1.2571,5603199984.0
2008-11-21 15:55:00,1.25705,1.2576,1.25565,1.2569,5379199991.0
2008-11-21 16:00:00,1.2569,1.2572,1.25455,1.2568,4890949984.0
2008-11-21 16:05:00,1.25685,1.25765,1.2563,1.25715,5146200011.0
2008-11-21 16:10:00,1.2571,1.25885,1.25672,1.25725,5151800000.0
2008-11-21 16:15:00,1.25725,1.25895,1.2569,1.25855,5436599995.0
2008-11-21 16:20:00,1.25855,1.25955,1.25795,1.25935,5319399995.0
2008-11-21 16:25:00,1.25935,1.2596,1.2584,1.25915,4394099990.0
2008-11-21 16:30:00,1.25915,1.2593,1.25815,1.259,5021599982.0
2008-11-21 16:35:00,1.25905,1.25935,1.2577,1.2577,5939400001.0
2008-11-21 16:40:00,1.2577,1.2585,1.2565,1.2579,4944900000.0
2008-11-21 16:45:00,1.258,1.2591,1.25705,1.2572,4037199996.0
2008-11-21 16:50:00,1.2573,1.25805,1.2558,1.2562,4769799991.0
2008-11-21 16:55:00,1.2562,1.2569,1.25545,1.25665,4119100008.0
2008-11-21 17:00:00,1.25675,1.25745,1.25595,1.2571,4242299994.0
2008-11-21 17:05:00,1.25705,1.25835,1.257,1.25785,4199399998.0
2008-11-21 17:10:00,1.25785,1.2586,1.2576,1.2578,4036800003.0
2008-11-21 17:15:00,1.2578,1.2578,1.25655,1.25705,5597199978.0
2008-11-21 17:20:00,1.25705,1.25755,1.25555,1.25603,4576900004.0
2008-11-21 17:25:00,1.25605,1.2562,1.2535,1.2537,5709299987.0
2008-11-21 17:30:00,1.25365,1.2567,1.25365,1.25635,5175199989.0
2008-11-21 17:35:00,1.25635,1.25795,1.25585,1.2569,4991999991.0
2008-11-21 17:40:00,1.25685,1.25705,1.25505,1.2551,5705799991.0
2008-11-21 17:45:00,1.2551,1.25745,1.2549,1.2571,5284999995.0
2008-11-21 17:50:00,1.257,1.25735,1.25445,1.25455,3661500001.0
2008-11-21 17:55:00,1.2545,1.25515,1.2507,1.2508,3567000001.0
2008-11-21 18:00:00,1.2508,1.25105,1.2469,1.24693,3406900000.0
2008-11-21 18:05:00,1.2469,1.2473,1.2436,1.24638,3677400006.0
2008-11-21 18:10:00,1.2465,1.2491,1.24615,1.24865,4241100000.0
2008-11-21 18:15:00,1.24865,1.25035,1.24815,1.2501,3981999995.0
2008-11-21 18:20:00,1.25005,1.2538,1.24969,1.25315,3299900000.0
2008-11-21 18:25:00,1.2532,1.25375,1.25185,1.2525,3430099994.0
2008-11-21 18:30:00,1.25255,1.25315,1.25195,1.25235,3293000002.0
2008-11-21 18:35:00,1.25235,1.25455,1.2523,1.2532,3333000003.0
2008-11-21 18:40:00,1.2532,1.25435,1.25255,1.25275,3433200004.0
2008-11-21 18:45:00,1.25275,1.25305,1.25085,1.2517,4342300004.0
2008-11-21 18:50:00,1.2517,1.2529,1.2513,1.25255,2897199997.0
2008-11-21 18:55:00,1.25255,1.25345,1.25205,1.253,2907449999.0
2008-11-21 19:00:00,1.25315,1.2552,1.2529,1.25485,2960549997.0
2008-11-21 19:05:00,1.2548,1.2554,1.2542,1.2547,3165200001.0
2008-11-21 19:10:00,1.25475,1.255,1.253,1.25325,3534000000.0
2008-11-21 19:15:00,1.25325,1.25565,1.25325,1.2546,2700199999.0
2008-11-21 19:20:00,1.2546,1.2556,1.2537,1.2544,1684999999.0
2008-11-21 19:25:00,1.2544,1.25695,1.2541,1.25605,2314399999.0
2008-11-21 19:30:00,1.2562,1.25785,1.25555,1.25675,2374200002.0
2008-11-21 19:35:00,1.25675,1.2578,1.25605,1.2562,2385999998.0
2008-11-21 19:40:00,1.2562,1.2574,1.2556,1.2558,1789300003.0
2008-11-21 19:45:00,1.25585,1.2563,1.255,1.25525,1894699999.0
2008-11-21 19:50:00,1.25515,1.25585,1.255,1.25565,1482799999.0
2008-11-21 19:55:00,1.2556,1.25565,1.25375,1.2539,2026399996.0
2008-11-21 20:00:00,1.254,1.2542,1.25285,1.2532,2350800000.0
2008-11-21 20:05:00,1.25325,1.25355,1.25235,1.2535,1958800002.0
2008-11-21 20:10:00,1.2535,1.25455,1.25345,1.25455,1886799998.0
2008-11-21 20:15:00,1.25455,1.25545,1.25365,1.2539,1896999999.0
2008-11-21 20:20:00,1.2539,1.2539,1.25115,1.2516,1975400002.0
2008-11-21 20:25:00,1.2516,1.25265,1.2515,1.25235,1729599998.0
2008-11-21 20:30:00,1.2524,1.25395,1.25225,1.25325,1829800002.0
2008-11-21 20:35:00,1.2532,1.25535,1.25305,1.25525,1698800000.0
2008-11-21 20:40:00,1.25525,1.2574,1.255,1.256,1798200000.0
2008-11-21 20:45:00,1.256,1.25615,1.2553,1.2553,1137000002.0
2008-11-21 20:50:00,1.2553,1.2556,1.254,1.2542,1853799999.0
2008-11-21 20:55:00,1.2542,1.2544,1.2515,1.25165,1984999999.0
2008-11-21 21:00:00,1.25175,1.25255,1.251,1.2522,2700900003.0
2008-11-21 21:05:00,1.25225,1.25285,1.25175,1.25225,2164399999.0
2008-11-21 21:10:00,1.25215,1.25285,1.25205,1.25235,2085800001.0
2008-11-21 21:15:00,1.25245,1.2536,1.25235,1.25305,2546200002.0
2008-11-21 21:20:00,1.2532,1.2533,1.2523,1.2529,2179599999.0
2008-11-21 21:25:00,1.25285,1.2534,1.25225,1.25301,2096799999.0
2008-11-21 21:30:00,1.25299,1.2533,1.2517,1.25191,2548600000.0
2008-11-21 21:35:00,1.2518,1.2518,1.2502,1.2513,3090799999.0
2008-11-21 21:40:00,1.2513,1.2513,1.24895,1.25035,2575099999.0
2008-11-21 21:45:00,1.2504,1.25175,1.2504,1.25155,3017499998.0
2008-11-21 21:50:00,1.25155,1.25155,1.2502,1.25055,2034800000.0
2008-11-21 21:55:00,1.25055,1.25175,1.24935,1.25005,2983399998.0
2008-11-21 22:00:00,1.25005,1.25365,1.25005,1.25255,2278999999.0
2008-11-21 22:05:00,1.25255,1.2537,1.25175,1.25285,3411600000.0
2008-11-21 22:10:00,1.25285,1.2551,1.25155,1.25485,3236599998.0
2008-11-21 22:15:00,1.2548,1.25485,1.25285,1.25425,2479999999.0
2008-11-21 22:20:00,1.25425,1.25445,1.25255,1.25445,1995199998.0
2008-11-21 22:25:00,1.25435,1.25595,1.25335,1.2552,2408999997.0
2008-11-21 22:30:00,1.25515,1.25735,1.25375,1.25645,3350200004.0
2008-11-21 22:35:00,1.25645,1.258,1.2556,1.2573,2570200008.0
2008-11-21 22:40:00,1.2573,1.2578,1.2559,1.25665,3615400008.0
2008-11-21 22:45:00,1.2565,1.25655,1.25385,1.25565,3332000006.0
2008-11-21 22:50:00,1.25565,1.2569,1.25505,1.2566,3175600000.0
2008-11-21 22:55:00,1.2566,1.25815,1.2565,1.25765,2257799999.0
2008-11-21 23:00:00,1.2576,1.2578,1.2566,1.25685,1624800000.0
2008-11-21 23:05:00,1.25685,1.2573,1.25645,1.25685,1545600003.0
2008-11-21 23:10:00,1.25685,1.2578,1.25665,1.25775,1659600002.0
2008-11-21 23:15:00,1.2577,1.2586,1.2577,1.2582,926599997.0
2008-11-21 23:20:00,1.2582,1.25855,1.25765,1.25825,835399998.0
2008-11-21 23:25:00,1.2583,1.25905,1.2582,1.25895,531400000.0
2008-11-21 23:30:00,1.25895,1.2594,1.25855,1.2592,723599999.0
2008-11-21 23:35:00,1.2592,1.2592,1.2585,1.25865,616200000.0
2008-11-21 23:40:00,1.25875,1.2595,1.25865,1.2588,915200000.0
2008-11-21 23:45:00,1.25885,1.259,1.2583,1.25845,388800000.0
2008-11-21 23:50:00,1.2584,1.2586,1.25765,1.2581,924000007.0
2008-11-21 23:55:00,1.2581,1.259,1.2581,1.25855,825200000.0
2008-11-24 00:00:00,1.2608,1.2617,1.2607,1.2617,560800000.0
2008-11-24 00:05:00,1.2618,1.2625,1.2617,1.2623,701000000.0
2008-11-24 00:10:00,1.2622,1.2622,1.2613,1.2614,701000000.0
2008-11-24 00:15:00,1.2612,1.2616,1.2612,1.2613,701000000.0
2008-11-24 00:20:00,1.2611,1.2629,1.2611,1.2629,701000000.0
2008-11-24 00:25:00,1.2631,1.2633,1.2628,1.2632,560800000.0
2008-11-24 00:30:00,1.2631,1.2656,1.2631,1.2649,701000000.0
2008-11-24 00:35:00,1.2648,1.2649,1.2642,1.2648,701000000.0
2008-11-24 00:40:00,1.2649,1.2653,1.2642,1.2648,701000000.0
2008-11-24 00:45:00,1.2649,1.265,1.2647,1.2648,701000000.0
2008-11-24 00:50:00,1.2647,1.2647,1.2637,1.2642,701000000.0
2008-11-24 00:55:00,1.2641,1.2646,1.2637,1.2642,701000000.0
2008-11-24 01:00:00,1.2643,1.2644,1.2626,1.2631,701000000.0
2008-11-24 01:05:00,1.2632,1.2633,1.2623,1.2623,701000000.0
2008-11-24 01:10:00,1.2621,1.2627,1.2614,1.2624,701000000.0
2008-11-24 01:15:00,1.2626,1.2628,1.2616,1.2624,701000000.0
2008-11-24 01:20:00,1.2623,1.2625,1.2621,1.2623,701000000.0
2008-11-24 01:25:00,1.2624,1.2629,1.2621,1.2629,701000000.0
2008-11-24 01:30:00,1.263,1.263,1.2616,1.2622,701000000.0
2008-11-24 01:35:00,1.2621,1.2627,1.2621,1.2627,701000000.0
2008-11-24 01:40:00,1.2625,1.2628,1.2607,1.2608,701000000.0
2008-11-24 01:45:00,1.2606,1.2611,1.2595,1.2606,701000000.0
2008-11-24 01:50:00,1.2605,1.2609,1.2604,1.2606,701000000.0
2008-11-24 01:55:00,1.2607,1.2609,1.2604,1.2605,701000000.0
2008-11-24 02:00:00,1.264,1.26425,1.2625,1.263,765800000.0
2008-11-24 02:05:00,1.263,1.2632,1.2622,1.2622,622800000.0
2008-11-24 02:10:00,1.26215,1.2626,1.2613,1.2623,1130200002.0
2008-11-24 02:15:00,1.2623,1.2627,1.2616,1.26225,926400001.0
2008-11-24 02:20:00,1.2622,1.26245,1.2621,1.2623,265200000.0
2008-11-24 02:25:00,1.2623,1.2628,1.26195,1.2628,471600000.0
2008-11-24 02:30:00,1.2629,1.2629,1.26145,1.26215,966400000.0
2008-11-24 02:35:00,1.26215,1.26265,1.26205,1.26265,225000000.0
2008-11-24 02:40:00,1.26258,1.2628,1.26096,1.26096,306600000.0
2008-11-24 02:45:00,1.26094,1.26105,1.25955,1.2604,620600000.0
2008-11-24 02:50:00,1.2604,1.26085,1.2604,1.26055,340410000.0
2008-11-24 02:55:00,1.2606,1.26085,1.26045,1.2606,192800000.0
2008-11-24 03:00:00,1.26053,1.2606,1.2598,1.2599,503800000.0
2008-11-24 03:05:00,1.2598,1.2598,1.2583,1.259,572200000.0
2008-11-24 03:10:00,1.2589,1.25905,1.25775,1.25875,610200000.0
2008-11-24 03:15:00,1.2588,1.2593,1.2588,1.2589,511800000.0
2008-11-24 03:20:00,1.2589,1.26085,1.25885,1.2608,558400000.0
2008-11-24 03:25:00,1.26075,1.2608,1.2598,1.2603,663600000.0
2008-11-24 03:30:00,1.2603,1.2609,1.2603,1.2609,313800000.0
2008-11-24 03:35:00,1.2609,1.26095,1.2601,1.2603,262900000.0
2008-11-24 03:40:00,1.2603,1.26045,1.26014,1.26035,180800000.0
2008-11-24 03:45:00,1.26035,1.2604,1.26,1.2603,170800000.0
2008-11-24 03:50:00,1.26025,1.2603,1.26005,1.2601,274199998.0
2008-11-24 03:55:00,1.2601,1.2604,1.2593,1.2598,659800000.0
2008-11-24 04:00:00,1.25985,1.2602,1.25975,1.26005,321500000.0
2008-11-24 04:05:00,1.2601,1.2601,1.25983,1.25985,236000000.0
2008-11-24 04:10:00,1.2598,1.2602,1.25967,1.25985,529600000.0
2008-11-24 04:15:00,1.25985,1.26005,1.25935,1.2596,368800000.0
2008-11-24 04:20:00,1.25955,1.25975,1.2582,1.25885,617300000.0
2008-11-24 04:25:00,1.25895,1.2602,1.25885,1.2599,417500000.0
2008-11-24 04:30:00,1.25985,1.2607,1.2598,1.2606,707800001.0
2008-11-24 04:35:00,1.2606,1.26165,1.2598,1.26105,951000000.0
2008-11-24 04:40:00,1.26105,1.2618,1.2608,1.26165,730400000.0
2008-11-24 04:45:00,1.26165,1.26265,1.2616,1.2626,992000000.0
2008-11-24 04:50:00,1.2626,1.26305,1.2618,1.26185,843599999.0
2008-11-24 04:55:00,1.2618,1.2621,1.2611,1.26125,630600000.0
2008-11-24 05:00:00,1.2613,1.2614,1.26075,1.2611,602400000.0
2008-11-24 05:05:00,1.2611,1.2615,1.26105,1.2615,816200001.0
2008-11-24 05:10:00,1.26145,1.2616,1.2603,1.2605,507400000.0
2008-11-24 05:15:00,1.2606,1.26075,1.2596,1.2598,799599999.0
2008-11-24 05:20:00,1.2598,1.2611,1.2598,1.26005,786200000.0
2008-11-24 05:25:00,1.2601,1.2618,1.25985,1.2609,945800001.0
2008-11-24 05:30:00,1.2609,1.2613,1.26051,1.261,812200000.0
2008-11-24 05:35:00,1.26085,1.26135,1.2607,1.2612,401600001.0
2008-11-24 05:40:00,1.2612,1.2612,1.2608,1.261,317000000.0
2008-11-24 05:45:00,1.26105,1.2624,1.261,1.26205,863600000.0
2008-11-24 05:50:00,1.262,1.2623,1.2619,1.2622,529600000.0
2008-11-24 05:55:00,1.26215,1.2626,1.26205,1.26215,632000001.0
2008-11-24 06:00:00,1.2622,1.2625,1.2621,1.2621,395000000.0
2008-11-24 06:05:00,1.26215,1.2623,1.26198,1.26215,414800000.0
2008-11-24 06:10:00,1.2621,1.2622,1.262,1.26215,163200000.0
2008-11-24 06:15:00,1.2621,1.2626,1.262,1.26245,347600000.0
2008-11-24 06:20:00,1.2623,1.26285,1.2623,1.2627,259800000.0
2008-11-24 06:25:00,1.2629,1.263,1.2622,1.26225,570399999.0
2008-11-24 06:30:00,1.2624,1.2637,1.2624,1.263,1821999999.0
2008-11-24 06:35:00,1.263,1.2652,1.263,1.26425,1610899995.0
2008-11-24 06:40:00,1.2642,1.2652,1.26275,1.2647,2132599992.0
2008-11-24 06:45:00,1.26465,1.2656,1.26425,1.26445,1817799989.0
2008-11-24 06:50:00,1.2644,1.26515,1.2635,1.2639,3012599985.0
2008-11-24 06:55:00,1.26405,1.2645,1.26355,1.2643,1618399978.0
2008-11-24 07:00:00,1.2643,1.2645,1.26385,1.26395,607999994.0
2008-11-24 07:05:00,1.2639,1.26395,1.26305,1.2637,1375399991.0
2008-11-24 07:10:00,1.26375,1.26375,1.2631,1.2631,667999992.0
2008-11-24 07:15:00,1.2631,1.2637,1.2628,1.26355,1233599986.0
2008-11-24 07:20:00,1.2636,1.2645,1.2636,1.26385,689599996.0
2008-11-24 07:25:00,1.2639,1.2644,1.2637,1.2641,1029999987.0
2008-11-24 07:30:00,1.26415,1.26475,1.264,1.26425,657600001.0
2008-11-24 07:35:00,1.26425,1.2644,1.2636,1.2638,1271199988.0
2008-11-24 07:40:00,1.2638,1.26395,1.2634,1.26345,814399991.0
2008-11-24 07:45:00,1.26334,1.26346,1.26165,1.2618,1466999998.0
2008-11-24 07:50:00,1.2618,1.26235,1.2617,1.26195,1059600000.0
2008-11-24 07:55:00,1.262,1.2625,1.2616,1.2624,1274199997.0
2008-11-24 08:00:00,1.26245,1.26425,1.2623,1.26415,1739799993.0
2008-11-24 08:05:00,1.2641,1.26435,1.2636,1.26375,1470999997.0
2008-11-24 08:10:00,1.2638,1.2645,1.2636,1.26445,837199991.0
2008-11-24 08:15:00,1.26455,1.26615,1.26447,1.26595,1641400000.0
2008-11-24 08:20:00,1.2661,1.26755,1.26585,1.26695,2852399982.0
2008-11-24 08:25:00,1.2668,1.2671,1.26545,1.26575,2135999990.0
2008-11-24 08:30:00,1.26575,1.26585,1.2652,1.2654,926200000.0
2008-11-24 08:35:00,1.26545,1.26725,1.26545,1.267,981199999.0
2008-11-24 08:40:00,1.267,1.2672,1.2665,1.2668,607799998.0
2008-11-24 08:45:00,1.26675,1.26775,1.2667,1.2674,574800000.0
2008-11-24 08:50:00,1.2674,1.26775,1.26645,1.2667,1402199995.0
2008-11-24 08:55:00,1.2667,1.26705,1.2659,1.2669,1087599998.0
2008-11-24 09:00:00,1.2669,1.26695,1.265,1.2651,1765299988.0
2008-11-24 09:05:00,1.2651,1.2652,1.26355,1.2646,2821599983.0
2008-11-24 09:10:00,1.26455,1.265,1.264,1.26425,2395799968.0
2008-11-24 09:15:00,1.26425,1.26455,1.26375,1.264,3194599985.0
2008-11-24 09:20:00,1.2639,1.2639,1.262,1.262,1957999987.0
2008-11-24 09:25:00,1.2619,1.26285,1.2616,1.26255,2523599992.0
2008-11-24 09:30:00,1.2626,1.263,1.2624,1.2627,1869399995.0
2008-11-24 09:35:00,1.2627,1.26285,1.2624,1.2626,1924399999.0
2008-11-24 09:40:00,1.2626,1.26385,1.26255,1.2637,3039899994.0
2008-11-24 09:45:00,1.26375,1.2643,1.26255,1.26265,2897000003.0
2008-11-24 09:50:00,1.2625,1.2625,1.2611,1.2612,2643100001.0
2008-11-24 09:55:00,1.26117,1.26117,1.25925,1.26015,5174499998.0
2008-11-24 10:00:00,1.26005,1.261,1.2595,1.2599,6502600007.0
2008-11-24 10:05:00,1.2599,1.26,1.2586,1.25915,6170700014.0
2008-11-24 10:10:00,1.2592,1.2603,1.2591,1.2602,6940399994.0
2008-11-24 10:15:00,1.2602,1.2607,1.2592,1.2594,5409200000.0
2008-11-24 10:20:00,1.2594,1.25995,1.2588,1.2596,4571200009.0
2008-11-24 10:25:00,1.25955,1.2598,1.25865,1.25975,4022099997.0
2008-11-24 10:30:00,1.2597,1.25995,1.25915,1.2597,3998899998.0
2008-11-24 10:35:00,1.2597,1.25975,1.2592,1.2593,3385700002.0
2008-11-24 10:40:00,1.25935,1.25955,1.25795,1.25835,5835699990.0
2008-11-24 10:45:00,1.2583,1.2594,1.25805,1.25885,4714799989.0
2008-11-24 10:50:00,1.2589,1.2589,1.25685,1.2578,5068505988.0
2008-11-24 10:55:00,1.25785,1.2584,1.25775,1.258,2702700017.0
2008-11-24 11:00:00,1.258,1.25915,1.2567,1.2587,3303959977.0
2008-11-24 11:05:00,1.25865,1.2592,1.25835,1.2584,2565719975.0
2008-11-24 11:10:00,1.2583,1.26065,1.2583,1.2597,6204039947.0
2008-11-24 11:15:00,1.25975,1.25995,1.25925,1.25965,7594399963.0
2008-11-24 11:20:00,1.25965,1.2605,1.25955,1.2604,6853599926.0
2008-11-24 11:25:00,1.26045,1.2618,1.26025,1.2616,6940300005.0
2008-11-24 11:30:00,1.2616,1.2621,1.26115,1.2621,7064800029.0
2008-11-24 11:35:00,1.2621,1.2625,1.2608,1.2613,7254199996.0
2008-11-24 11:40:00,1.26135,1.262,1.2611,1.26195,4865720001.0
2008-11-24 11:45:00,1.26195,1.2628,1.2617,1.2627,4865840009.0
2008-11-24 11:50:00,1.2627,1.2665,1.2622,1.2622,7220800035.0
2008-11-24 11:55:00,1.2623,1.2641,1.2618,1.2638,6839400027.0
2008-11-24 12:00:00,1.2638,1.2645,1.2635,1.26385,6020200002.0
2008-11-24 12:05:00,1.2638,1.2657,1.26355,1.2656,6857759999.0
2008-11-24 12:10:00,1.2656,1.2667,1.2656,1.266,6602899947.0
2008-11-24 12:15:00,1.266,1.2676,1.2659,1.2667,7325800029.0
2008-11-24 12:20:00,1.2667,1.2676,1.2663,1.2671,5175600009.0
2008-11-24 12:25:00,1.2671,1.26715,1.2664,1.26655,3693999999.0
2008-11-24 12:30:00,1.26655,1.2667,1.2659,1.2659,5075499962.0
2008-11-24 12:35:00,1.26595,1.2664,1.2656,1.266,4458755032.0
2008-11-24 12:40:00,1.266,1.266,1.26565,1.2658,4001000017.0
2008-11-24 12:45:00,1.2658,1.2671,1.26565,1.2665,5103600009.0
2008-11-24 12:50:00,1.26655,1.2666,1.2658,1.2659,4390749989.0
2008-11-24 12:55:00,1.2659,1.2662,1.2657,1.266,4264416981.0
2008-11-24 13:00:00,1.2659,1.2682,1.2658,1.2681,5400899993.0
2008-11-24 13:05:00,1.2681,1.2691,1.26775,1.2678,6492499999.0
2008-11-24 13:10:00,1.2678,1.26785,1.26715,1.2672,4887477991.0
2008-11-24 13:15:00,1.2672,1.2686,1.267,1.2685,4133979004.0
2008-11-24 13:20:00,1.2685,1.26975,1.26825,1.2697,5932600011.0
2008-11-24 13:25:00,1.2696,1.272,1.2696,1.2713,7673999984.0
2008-11-24 13:30:00,1.27125,1.2716,1.2703,1.2708,5673033007.0
2008-11-24 13:35:00,1.27085,1.271,1.2703,1.2706,4067314993.0
2008-11-24 13:40:00,1.2706,1.2713,1.2704,1.2705,3888220002.0
2008-11-24 13:45:00,1.27045,1.27055,1.2693,1.2696,4300039982.0
2008-11-24 13:50:00,1.2696,1.2701,1.26855,1.26925,4605929988.0
2008-11-24 13:55:00,1.26925,1.2693,1.26805,1.2683,2972299986.0
2008-11-24 14:00:00,1.2682,1.2691,1.2679,1.26905,3942925001.0
2008-11-24 14:05:00,1.26905,1.2713,1.2688,1.2711,4295700004.0
2008-11-24 14:10:00,1.2711,1.2714,1.27045,1.2711,3914399997.0
2008-11-24 14:15:00,1.2711,1.2715,1.26945,1.26995,3004575013.0
2008-11-24 14:20:00,1.27,1.2713,1.27,1.2707,2833400006.0
2008-11-24 14:25:00,1.2707,1.2707,1.2696,1.2699,3057960000.0
2008-11-24 14:30:00,1.2699,1.2723,1.2698,1.2722,2997699999.0
2008-11-24 14:35:00,1.2722,1.2744,1.2722,1.2738,8047099992.0
2008-11-24 14:40:00,1.27375,1.27535,1.2733,1.27485,6309542853.0
2008-11-24 14:45:00,1.27485,1.2753,1.2733,1.2744,5048888503.0
2008-11-24 14:50:00,1.27445,1.276,1.27385,1.27515,5315200004.0
2008-11-24 14:55:00,1.27515,1.2776,1.275,1.2773,5289967845.0
2008-11-24 15:00:00,1.2773,1.2787,1.2773,1.27835,4791700016.0
2008-11-24 15:05:00,1.27835,1.2793,1.27775,1.27785,5594955677.0
2008-11-24 15:10:00,1.2779,1.2781,1.2766,1.27715,4984304836.0
2008-11-24 15:15:00,1.2772,1.2779,1.2769,1.277,4744900015.0
2008-11-24 15:20:00,1.277,1.279,1.2769,1.2779,4740599980.0
2008-11-24 15:25:00,1.2779,1.2784,1.27745,1.27745,5199863612.0
2008-11-24 15:30:00,1.27755,1.2777,1.2764,1.2765,4334740634.0
2008-11-24 15:35:00,1.2765,1.2771,1.276,1.2771,5353900000.0
2008-11-24 15:40:00,1.2771,1.2774,1.2762,1.2762,4684611663.0
2008-11-24 15:45:00,1.27625,1.27665,1.2757,1.27625,4744095845.0
2008-11-24 15:50:00,1.2763,1.2777,1.27575,1.27765,5417200021.0
2008-11-24 15:55:00,1.27755,1.2777,1.2758,1.27615,3938420018.0
2008-11-24 16:00:00,1.2761,1.27635,1.27449,1.27615,5355860028.0
2008-11-24 16:05:00,1.27615,1.2784,1.27615,1.2778,5527900011.0
2008-11-24 16:10:00,1.2778,1.28265,1.2778,1.28145,6627300005.0
2008-11-24 16:15:00,1.2813,1.28175,1.2795,1.2796,5481400017.0
2008-11-24 16:20:00,1.2796,1.2796,1.27775,1.2794,4435900023.0
2008-11-24 16:25:00,1.2794,1.27965,1.27865,1.2788,3617800005.0
2008-11-24 16:30:00,1.2787,1.27955,1.2778,1.2784,4319200001.0
2008-11-24 16:35:00,1.2784,1.27945,1.27825,1.2787,4015699992.0
2008-11-24 16:40:00,1.2787,1.279,1.27755,1.2781,6160999966.0
2008-11-24 16:45:00,1.278,1.2793,1.27785,1.27915,5159400000.0
2008-11-24 16:50:00,1.2791,1.27955,1.27815,1.2785,4639999983.0
2008-11-24 16:55:00,1.27855,1.27985,1.27825,1.2789,3954899992.0
2008-11-24 17:00:00,1.2789,1.2812,1.27865,1.28,4259699983.0
2008-11-24 17:05:00,1.28005,1.2804,1.2789,1.2803,5751282833.0
2008-11-24 17:10:00,1.2803,1.2816,1.2798,1.2816,4383043000.0
2008-11-24 17:15:00,1.2816,1.2826,1.2808,1.2821,5170800001.0
2008-11-24 17:20:00,1.2822,1.28505,1.2821,1.2847,5910999997.0
2008-11-24 17:25:00,1.28475,1.2878,1.28465,1.2874,6162299988.0
2008-11-24 17:30:00,1.28725,1.28805,1.2849,1.28535,6273300010.0
2008-11-24 17:35:00,1.28535,1.2854,1.2823,1.2828,6398840017.0
2008-11-24 17:40:00,1.28285,1.2846,1.2819,1.2835,5914800029.0
2008-11-24 17:45:00,1.2835,1.28395,1.28145,1.283,5765099974.0
2008-11-24 17:50:00,1.283,1.2841,1.2827,1.2829,5561900009.0
2008-11-24 17:55:00,1.28275,1.2836,1.282,1.28265,5020299995.0
2008-11-24 18:00:00,1.28265,1.28335,1.2816,1.28195,4413700007.0
2008-11-24 18:05:00,1.2819,1.2839,1.28185,1.28265,4978900011.0
2008-11-24 18:10:00,1.2827,1.283,1.2821,1.28265,4531800003.0
2008-11-24 18:15:00,1.28265,1.2834,1.28115,1.2821,5496800021.0
2008-11-24 18:20:00,1.28212,1.28355,1.2821,1.2833,4642900009.0
2008-11-24 18:25:00,1.28325,1.2859,1.28315,1.2856,5777400012.0
2008-11-24 18:30:00,1.2856,1.286,1.2838,1.285,5419999988.0
2008-11-24 18:35:00,1.285,1.2871,1.2846,1.287,5153400006.0
2008-11-24 18:40:00,1.287,1.2873,1.2854,1.2854,5449499995.0
2008-11-24 18:45:00,1.2854,1.2862,1.2847,1.2859,5103399980.0
2008-11-24 18:50:00,1.28585,1.2876,1.2855,1.2875,4853399992.0
2008-11-24 18:55:00,1.28755,1.2898,1.2872,1.28895,4704299987.0
2008-11-24 19:00:00,1.28895,1.2892,1.28705,1.28705,4790799997.0
2008-11-24 19:05:00,1.28715,1.2887,1.28675,1.28785,4855099968.0
2008-11-24 19:10:00,1.2879,1.2879,1.2844,1.28445,4737400003.0
2008-11-24 19:15:00,1.2845,1.2861,1.2839,1.28505,5539400025.0
2008-11-24 19:20:00,1.2849,1.2849,1.2816,1.283,6729999991.0
2008-11-24 19:25:00,1.28305,1.2845,1.2824,1.2839,5877299979.0
2008-11-24 19:30:00,1.2839,1.2856,1.2824,1.2854,5364099996.0
2008-11-24 19:35:00,1.28545,1.2858,1.28365,1.28365,4765500003.0
2008-11-24 19:40:00,1.2837,1.28565,1.2837,1.2851,4171499991.0
2008-11-24 19:45:00,1.2851,1.2868,1.28495,1.2867,4565500002.0
2008-11-24 19:50:00,1.2867,1.28855,1.2867,1.28845,4691400001.0
2008-11-24 19:55:00,1.2885,1.2888,1.2875,1.2887,4004200000.0
2008-11-24 20:00:00,1.2886,1.28905,1.2877,1.28865,4030500002.0
2008-11-24 20:05:00,1.2887,1.28965,1.2886,1.2894,3664000008.0
2008-11-24 20:10:00,1.2894,1.2894,1.2869,1.28745,3145600000.0
2008-11-24 20:15:00,1.28745,1.2893,1.287,1.2885,2756600001.0
2008-11-24 20:20:00,1.2885,1.2893,1.28775,1.28835,3231299996.0
2008-11-24 20:25:00,1.2884,1.2896,1.28798,1.28925,2749799998.0
2008-11-24 20:30:00,1.28925,1.2896,1.28845,1.28895,2144400001.0
2008-11-24 20:35:00,1.28895,1.2898,1.28835,1.28965,2417699998.0
2008-11-24 20:40:00,1.2896,1.2898,1.28905,1.2892,2820500001.0
2008-11-24 20:45:00,1.2892,1.2892,1.2885,1.2887,2730399999.0
2008-11-24 20:50:00,1.2887,1.2888,1.28785,1.2881,2755699998.0
2008-11-24 20:55:00,1.2881,1.2896,1.2876,1.28945,2892000000.0
2008-11-24 21:00:00,1.28955,1.2896,1.2882,1.28885,3414799999.0
2008-11-24 21:05:00,1.28885,1.28885,1.2873,1.2876,4339400001.0
2008-11-24 21:10:00,1.2876,1.2878,1.28565,1.286,4304299998.0
2008-11-24 21:15:00,1.28595,1.28685,1.2857,1.2861,3574800004.0
2008-11-24 21:20:00,1.2861,1.28795,1.28605,1.28785,2788000002.0
2008-11-24 21:25:00,1.28787,1.28855,1.28725,1.2883,3901599994.0
2008-11-24 21:30:00,1.2883,1.2894,1.28825,1.2887,3095100002.0
2008-11-24 21:35:00,1.2887,1.28885,1.28745,1.28785,3348100004.0
2008-11-24 21:40:00,1.2879,1.2881,1.2857,1.28655,3423600001.0
2008-11-24 21:45:00,1.2865,1.2868,1.28575,1.286,3395200002.0
2008-11-24 21:50:00,1.286,1.2868,1.286,1.2865,3321600002.0
2008-11-24 21:55:00,1.2865,1.28775,1.2865,1.28775,3729700000.0
2008-11-24 22:00:00,1.2878,1.2894,1.28715,1.2892,3702000017.0
2008-11-24 22:05:00,1.28915,1.2899,1.2884,1.2899,4045100004.0
2008-11-24 22:10:00,1.2899,1.291,1.2891,1.29,6044200021.0
2008-11-24 22:15:00,1.29,1.29015,1.2893,1.2894,4668600022.0
2008-11-24 22:20:00,1.2894,1.29075,1.28925,1.2903,4340200011.0
2008-11-24 22:25:00,1.2903,1.29245,1.2903,1.29215,4847300013.0
2008-11-24 22:30:00,1.29215,1.2923,1.2901,1.29025,3811700007.0
2008-11-24 22:35:00,1.2903,1.29185,1.2901,1.29185,3069200009.0
2008-11-24 22:40:00,1.2918,1.29285,1.2916,1.2927,3805899994.0
2008-11-24 22:45:00,1.2927,1.2927,1.2903,1.29085,3965900004.0
2008-11-24 22:50:00,1.29095,1.2912,1.28905,1.2905,4350600001.0
2008-11-24 22:55:00,1.2905,1.2909,1.2899,1.2899,4382299990.0
2008-11-24 23:00:00,1.2899,1.29115,1.28965,1.2907,1654299997.0
2008-11-24 23:05:00,1.2907,1.291,1.2905,1.2908,1690199998.0
2008-11-24 23:10:00,1.29085,1.2911,1.2907,1.2908,757099999.0
2008-11-24 23:15:00,1.29085,1.29145,1.29085,1.2912,1199999992.0
2008-11-24 23:20:00,1.2913,1.2913,1.29075,1.2909,1024799997.0
2008-11-24 23:25:00,1.2909,1.2914,1.2909,1.29105,1692899991.0
2008-11-24 23:30:00,1.29105,1.2915,1.2907,1.2913,1696499998.0
2008-11-24 23:35:00,1.2913,1.2922,1.29115,1.2918,1174399986.0
2008-11-24 23:40:00,1.2918,1.29245,1.2916,1.2923,2157599970.0
2008-11-24 23:45:00,1.2923,1.2932,1.29215,1.29295,2874299981.0
2008-11-24 23:50:00,1.29295,1.29325,1.2927,1.2929,2344300000.0
2008-11-24 23:55:00,1.29295,1.2955,1.29265,1.2954,3926700002.0
2008-11-25 00:00:00,1.2953,1.296,1.29465,1.29495,2309640000.0
2008-11-25 00:05:00,1.2949,1.2952,1.29335,1.29392,1464600001.0
2008-11-25 00:10:00,1.29404,1.2943,1.29345,1.294,1046800001.0
2008-11-25 00:15:00,1.294,1.295,1.294,1.2942,1248000000.0
2008-11-25 00:20:00,1.2941,1.2949,1.2941,1.2945,547800000.0
2008-11-25 00:25:00,1.2946,1.2953,1.2946,1.2953,715800000.0
2008-11-25 00:30:00,1.2953,1.2955,1.29495,1.2953,768699999.0
2008-11-25 00:35:00,1.29535,1.29535,1.29415,1.29475,1561200000.0
2008-11-25 00:40:00,1.29475,1.295,1.2943,1.29475,1006799988.0
2008-11-25 00:45:00,1.2947,1.2952,1.2946,1.2949,524800000.0
2008-11-25 00:50:00,1.2949,1.2954,1.29465,1.29505,704600000.0
2008-11-25 00:55:00,1.29505,1.29525,1.29445,1.2947,712600000.0
2008-11-25 01:00:00,1.2947,1.2947,1.29395,1.2941,901240000.0
2008-11-25 01:05:00,1.2941,1.29455,1.294,1.2944,658279999.0
2008-11-25 01:10:00,1.2944,1.295,1.2944,1.29465,817600000.0
2008-11-25 01:15:00,1.29465,1.29465,1.2937,1.2937,356000000.0
2008-11-25 01:20:00,1.29375,1.29385,1.29345,1.29355,220780000.0
2008-11-25 01:25:00,1.29355,1.2937,1.2933,1.29335,197399999.0
2008-11-25 01:30:00,1.29335,1.2936,1.29315,1.2933,432180001.0
2008-11-25 01:35:00,1.29325,1.2933,1.29235,1.29265,525600000.0
2008-11-25 01:40:00,1.29265,1.29275,1.29245,1.2925,277700000.0
2008-11-25 01:45:00,1.2925,1.2928,1.2925,1.29265,205280000.0
2008-11-25 01:50:00,1.29265,1.29265,1.292,1.29215,231180000.0
2008-11-25 01:55:00,1.29215,1.29215,1.29135,1.29135,302300000.0
2008-11-25 02:00:00,1.2914,1.2915,1.29075,1.2908,625200000.0
2008-11-25 02:05:00,1.2908,1.2913,1.2901,1.2903,886300000.0
2008-11-25 02:10:00,1.2903,1.2903,1.2887,1.2888,972900000.0
2008-11-25 02:15:00,1.28883,1.28955,1.28865,1.2887,991280000.0
2008-11-25 02:20:00,1.2887,1.2895,1.2887,1.2895,1021640000.0
2008-11-25 02:25:00,1.28935,1.29065,1.2893,1.2905,986960000.0
2008-11-25 02:30:00,1.29055,1.29075,1.2896,1.2899,845640000.0
2008-11-25 02:35:00,1.28985,1.28985,1.28885,1.2891,586020000.0
2008-11-25 02:40:00,1.2891,1.2891,1.2882,1.2883,768900000.0
2008-11-25 02:45:00,1.28835,1.2888,1.28805,1.2883,838600000.0
2008-11-25 02:50:00,1.28835,1.2885,1.28645,1.28655,1916440005.0
2008-11-25 02:55:00,1.28655,1.28745,1.28655,1.2872,1303900000.0
2008-11-25 03:00:00,1.2873,1.2879,1.2872,1.2877,505400000.0
2008-11-25 03:05:00,1.2876,1.28775,1.28575,1.2859,1065040000.0
2008-11-25 03:10:00,1.28595,1.2861,1.28485,1.28535,963880001.0
2008-11-25 03:15:00,1.28535,1.2865,1.2851,1.2863,1103800001.0
2008-11-25 03:20:00,1.28635,1.2874,1.2863,1.28735,753500000.0
2008-11-25 03:25:00,1.2874,1.28805,1.28735,1.28765,632280001.0
2008-11-25 03:30:00,1.2876,1.28855,1.2876,1.28775,821160000.0
2008-11-25 03:35:00,1.2878,1.2878,1.2869,1.2871,491200000.0
2008-11-25 03:40:00,1.28705,1.28705,1.28655,1.2868,1016780000.0
2008-11-25 03:45:00,1.28685,1.28725,1.2865,1.2866,1119600000.0
2008-11-25 03:50:00,1.28665,1.28673,1.2857,1.28615,1670680000.0
2008-11-25 03:55:00,1.2862,1.28815,1.2859,1.288,1096900000.0
2008-11-25 04:00:00,1.288,1.2885,1.2871,1.2872,1441780000.0
2008-11-25 04:05:00,1.2873,1.2877,1.2873,1.28745,832900002.0
2008-11-25 04:10:00,1.28745,1.2886,1.2874,1.28845,491000000.0
2008-11-25 04:15:00,1.28845,1.28895,1.288,1.2882,902060001.0
2008-11-25 04:20:00,1.2882,1.2886,1.28805,1.2886,584800000.0
2008-11-25 04:25:00,1.2886,1.28885,1.28825,1.28875,506900000.0
2008-11-25 04:30:00,1.2887,1.2892,1.28865,1.289,1070399999.0
2008-11-25 04:35:00,1.2891,1.2891,1.2882,1.28825,1017940000.0
2008-11-25 04:40:00,1.28825,1.28835,1.2875,1.2878,1105600000.0
2008-11-25 04:45:00,1.2878,1.28785,1.2871,1.2876,779299999.0
2008-11-25 04:50:00,1.2876,1.2877,1.2871,1.28735,598500000.0
2008-11-25 04:55:00,1.28735,1.28735,1.28665,1.2867,597600000.0
2008-11-25 05:00:00,1.28675,1.28775,1.2865,1.28765,770000000.0
2008-11-25 05:05:00,1.2877,1.28775,1.2866,1.2871,843180000.0
2008-11-25 05:10:00,1.28705,1.2875,1.2867,1.2868,788800000.0
2008-11-25 05:15:00,1.2868,1.287,1.28655,1.28685,761500001.0
2008-11-25 05:20:00,1.28685,1.28705,1.2857,1.2857,623600000.0
2008-11-25 05:25:00,1.28575,1.2863,1.2845,1.2847,1623979995.0
2008-11-25 05:30:00,1.28475,1.285,1.2839,1.285,2843900000.0
2008-11-25 05:35:00,1.285,1.2854,1.2846,1.2851,1906400001.0
2008-11-25 05:40:00,1.2851,1.28525,1.28415,1.2844,1747300000.0
2008-11-25 05:45:00,1.28445,1.28595,1.28425,1.28525,1440000000.0
2008-11-25 05:50:00,1.28525,1.28525,1.28325,1.2838,2431599992.0
2008-11-25 05:55:00,1.2838,1.28405,1.2828,1.283,1701400001.0
2008-11-25 06:00:00,1.283,1.28405,1.282,1.28345,2532599992.0
2008-11-25 06:05:00,1.28345,1.2838,1.2831,1.2837,1238199999.0
2008-11-25 06:10:00,1.2836,1.28475,1.2836,1.28405,934600000.0
2008-11-25 06:15:00,1.28405,1.2842,1.28335,1.28375,1333399997.0
2008-11-25 06:20:00,1.2838,1.2838,1.2833,1.28365,637800000.0
2008-11-25 06:25:00,1.28365,1.28435,1.2835,1.28415,570500000.0
2008-11-25 06:30:00,1.28415,1.28415,1.28355,1.28385,1161399996.0
2008-11-25 06:35:00,1.2839,1.28415,1.28285,1.2829,739199997.0
2008-11-25 06:40:00,1.2829,1.28405,1.28285,1.2837,759880000.0
2008-11-25 06:45:00,1.2837,1.28465,1.2837,1.28465,960099999.0
2008-11-25 06:50:00,1.28465,1.2856,1.2844,1.2851,985300000.0
2008-11-25 06:55:00,1.28505,1.28525,1.28485,1.2851,741500000.0
2008-11-25 07:00:00,1.28505,1.2856,1.28495,1.2853,687999999.0
2008-11-25 07:05:00,1.28535,1.28595,1.285,1.28525,593400000.0
2008-11-25 07:10:00,1.28525,1.28655,1.28525,1.28655,866599999.0
2008-11-25 07:15:00,1.2865,1.28735,1.286,1.28715,1459999999.0
2008-11-25 07:20:00,1.28715,1.28745,1.2862,1.28625,1170900002.0
2008-11-25 07:25:00,1.2862,1.28645,1.2856,1.28625,1206899997.0
2008-11-25 07:30:00,1.2862,1.28635,1.2857,1.2862,816739998.0
2008-11-25 07:35:00,1.2862,1.2866,1.286,1.2862,569800001.0
2008-11-25 07:40:00,1.2862,1.28635,1.2853,1.2862,1520700001.0
2008-11-25 07:45:00,1.2862,1.28655,1.286,1.2861,1187600001.0
2008-11-25 07:50:00,1.2861,1.2861,1.2852,1.28535,1217779995.0
2008-11-25 07:55:00,1.2854,1.28565,1.2853,1.2856,517200000.0
2008-11-25 08:00:00,1.2856,1.2862,1.28535,1.28595,967100000.0
2008-11-25 08:05:00,1.28605,1.28635,1.28585,1.2862,991400000.0
2008-11-25 08:10:00,1.2862,1.2878,1.2862,1.2868,1164200000.0
2008-11-25 08:15:00,1.2868,1.28735,1.28645,1.2872,845400000.0
2008-11-25 08:20:00,1.2872,1.28775,1.2857,1.2859,1822400000.0
2008-11-25 08:25:00,1.28595,1.2863,1.2839,1.2847,3088600005.0
2008-11-25 08:30:00,1.28475,1.2856,1.28475,1.2853,2731100000.0
2008-11-25 08:35:00,1.28525,1.28625,1.2851,1.2857,3137699999.0
2008-11-25 08:40:00,1.2857,1.28635,1.2857,1.2861,2311999998.0
2008-11-25 08:45:00,1.2861,1.2865,1.2852,1.28605,4754299992.0
2008-11-25 08:50:00,1.2861,1.2868,1.2857,1.2866,4026999994.0
2008-11-25 08:55:00,1.2866,1.2866,1.28515,1.2855,2344299995.0
2008-11-25 09:00:00,1.2855,1.2857,1.2839,1.2848,4110599986.0
2008-11-25 09:05:00,1.2849,1.285,1.2826,1.2826,5175999992.0
2008-11-25 09:10:00,1.2826,1.2836,1.2825,1.2829,5704099968.0
2008-11-25 09:15:00,1.2828,1.2848,1.2827,1.28435,5919400009.0
2008-11-25 09:20:00,1.28425,1.2854,1.28425,1.28485,4659500006.0
2008-11-25 09:25:00,1.2849,1.28675,1.2845,1.28665,2399900000.0
2008-11-25 09:30:00,1.28665,1.287,1.286,1.2864,2032000002.0
2008-11-25 09:35:00,1.28635,1.28815,1.2862,1.2878,2539900002.0
2008-11-25 09:40:00,1.2878,1.2878,1.2863,1.28695,2161640001.0
2008-11-25 09:45:00,1.2869,1.2889,1.2859,1.2879,2569100004.0
2008-11-25 09:50:00,1.2879,1.28885,1.287,1.287,1793999998.0
2008-11-25 09:55:00,1.287,1.2876,1.28655,1.28755,2320300000.0
2008-11-25 10:00:00,1.2875,1.288,1.28635,1.2879,2257799999.0
2008-11-25 10:05:00,1.2879,1.2883,1.28735,1.2878,2367100001.0
2008-11-25 10:10:00,1.2877,1.2887,1.28735,1.28805,2248400000.0
2008-11-25 10:15:00,1.288,1.2885,1.2875,1.28835,2092099999.0
2008-11-25 10:20:00,1.2883,1.2902,1.2881,1.2895,2680799998.0
2008-11-25 10:25:00,1.2895,1.28955,1.2882,1.28865,5068900010.0
2008-11-25 10:30:00,1.2887,1.29055,1.28825,1.29025,4852000008.0
2008-11-25 10:35:00,1.29025,1.29045,1.2885,1.2887,4683600002.0
2008-11-25 10:40:00,1.2887,1.28905,1.288,1.2884,3629400000.0
2008-11-25 10:45:00,1.2884,1.2884,1.2869,1.28725,3600400008.0
2008-11-25 10:50:00,1.2872,1.288,1.28625,1.2864,4643900015.0
2008-11-25 10:55:00,1.2864,1.2875,1.2858,1.2875,5169800019.0
2008-11-25 11:00:00,1.2875,1.288,1.2865,1.2879,4158950012.0
2008-11-25 11:05:00,1.2879,1.2893,1.28775,1.28905,5132100052.0
2008-11-25 11:10:00,1.2891,1.2896,1.28805,1.28815,4203500035.0
2008-11-25 11:15:00,1.28805,1.2881,1.28565,1.2863,4160000011.0
2008-11-25 11:20:00,1.2863,1.2863,1.2847,1.2854,4908900004.0
2008-11-25 11:25:00,1.2854,1.2857,1.2848,1.2855,4173700002.0
2008-11-25 11:30:00,1.2855,1.2866,1.2855,1.286,4355250004.0
2008-11-25 11:35:00,1.286,1.2863,1.2858,1.28585,3581350008.0
2008-11-25 11:40:00,1.2859,1.2864,1.2855,1.2861,3135300000.0
2008-11-25 11:45:00,1.2861,1.2876,1.2861,1.2874,3486199991.0
2008-11-25 11:50:00,1.2874,1.28745,1.2855,1.2856,3288000005.0
2008-11-25 11:55:00,1.2855,1.28615,1.2846,1.2858,4377499986.0
2008-11-25 12:00:00,1.2858,1.2864,1.2857,1.28585,2676900015.0
2008-11-25 12:05:00,1.28585,1.28635,1.28295,1.284,4750399999.0
2008-11-25 12:10:00,1.2839,1.2845,1.2834,1.2837,5455800005.0
2008-11-25 12:15:00,1.2837,1.2849,1.28325,1.2844,4159499990.0
2008-11-25 12:20:00,1.2844,1.2844,1.28245,1.2831,4799699984.0
2008-11-25 12:25:00,1.28315,1.2839,1.2817,1.2829,5504400006.0
2008-11-25 12:30:00,1.2829,1.2834,1.28235,1.2825,3987800006.0
2008-11-25 12:35:00,1.2825,1.2842,1.2825,1.28385,3095200007.0
2008-11-25 12:40:00,1.28385,1.28535,1.28365,1.2847,4371899998.0
2008-11-25 12:45:00,1.28465,1.2847,1.28405,1.2843,3565099988.0
2008-11-25 12:50:00,1.2843,1.2848,1.2842,1.2844,4144699984.0
2008-11-25 12:55:00,1.2844,1.2844,1.28315,1.28385,3703000010.0
2008-11-25 13:00:00,1.28375,1.28475,1.2832,1.2838,4099600018.0
2008-11-25 13:05:00,1.28385,1.2847,1.2835,1.2839,3922690014.0
2008-11-25 13:10:00,1.2839,1.2848,1.28375,1.2845,3172900017.0
2008-11-25 13:15:00,1.2845,1.2847,1.2841,1.28435,2649700006.0
2008-11-25 13:20:00,1.28435,1.28525,1.28415,1.2844,2571300003.0
2008-11-25 13:25:00,1.2844,1.285,1.2842,1.2849,2756600012.0
2008-11-25 13:30:00,1.28485,1.28515,1.2843,1.2849,2577400002.0
2008-11-25 13:35:00,1.28485,1.2849,1.28325,1.28345,3674699985.0
2008-11-25 13:40:00,1.28345,1.2846,1.2834,1.2845,4017799998.0
2008-11-25 13:45:00,1.2846,1.28775,1.2846,1.2876,5165500008.0
2008-11-25 13:50:00,1.2876,1.28785,1.287,1.2875,2865100026.0
2008-11-25 13:55:00,1.2875,1.2881,1.28675,1.2872,3593600031.0
2008-11-25 14:00:00,1.28718,1.2882,1.28695,1.28735,3526500023.0
2008-11-25 14:05:00,1.28735,1.2874,1.2862,1.2862,1994500009.0
2008-11-25 14:10:00,1.2862,1.28645,1.28542,1.2864,3718980050.0
2008-11-25 14:15:00,1.2864,1.2866,1.2858,1.2858,2591900014.0
2008-11-25 14:20:00,1.2858,1.2859,1.28485,1.2858,3211100020.0
2008-11-25 14:25:00,1.2858,1.2859,1.2847,1.2849,4140000023.0
2008-11-25 14:30:00,1.28495,1.2851,1.2844,1.2847,3660499997.0
2008-11-25 14:35:00,1.2847,1.28565,1.28465,1.2855,2558800015.0
2008-11-25 14:40:00,1.2855,1.2856,1.28325,1.2835,3061536009.0
2008-11-25 14:45:00,1.2835,1.28385,1.2806,1.28155,5469980017.0
2008-11-25 14:50:00,1.28155,1.2832,1.2812,1.283,4700800010.0
2008-11-25 14:55:00,1.283,1.2834,1.28265,1.28315,3756900021.0
2008-11-25 15:00:00,1.28315,1.28335,1.2813,1.2814,3819220017.0
2008-11-25 15:05:00,1.2813,1.28195,1.28035,1.2813,5169499996.0
2008-11-25 15:10:00,1.28125,1.28185,1.2811,1.2811,4811839950.0
2008-11-25 15:15:00,1.2811,1.286,1.28105,1.28555,5135739975.0
2008-11-25 15:20:00,1.28555,1.2865,1.2843,1.2851,5569700019.0
2008-11-25 15:25:00,1.28495,1.28615,1.2847,1.28612,3333939998.0
2008-11-25 15:30:00,1.28617,1.2911,1.28595,1.2911,4809699996.0
2008-11-25 15:35:00,1.29105,1.29607,1.29105,1.29607,5222400007.0
2008-11-25 15:40:00,1.2962,1.3,1.2951,1.29945,4817719999.0
2008-11-25 15:45:00,1.2995,1.3017,1.2991,1.29953,4753600005.0
2008-11-25 15:50:00,1.29951,1.29955,1.29715,1.2983,3372499994.0
2008-11-25 15:55:00,1.2983,1.30305,1.2983,1.3011,4820000001.0
2008-11-25 16:00:00,1.301,1.30335,1.3007,1.30165,4567899996.0
2008-11-25 16:05:00,1.30165,1.3041,1.30135,1.3037,5895199998.0
2008-11-25 16:10:00,1.3037,1.3063,1.30353,1.3057,5833600001.0
2008-11-25 16:15:00,1.30565,1.3081,1.30445,1.30715,4859699998.0
2008-11-25 16:20:00,1.3072,1.3074,1.30465,1.3065,4067000003.0
2008-11-25 16:25:00,1.3065,1.30705,1.30425,1.30515,3944400011.0
2008-11-25 16:30:00,1.3052,1.30555,1.3033,1.3036,4945900013.0
2008-11-25 16:35:00,1.3036,1.30465,1.3027,1.30307,5880600010.0
2008-11-25 16:40:00,1.30307,1.30405,1.30195,1.30235,5541600010.0
2008-11-25 16:45:00,1.30235,1.3036,1.3014,1.3031,5230500008.0
2008-11-25 16:50:00,1.30315,1.3041,1.3028,1.3028,4409300003.0
2008-11-25 16:55:00,1.3028,1.303,1.30115,1.30205,5167199998.0
2008-11-25 17:00:00,1.3022,1.3042,1.3022,1.3031,3377800003.0
2008-11-25 17:05:00,1.30305,1.3049,1.30295,1.30465,3335000001.0
2008-11-25 17:10:00,1.30465,1.3052,1.3034,1.30425,5838500006.0
2008-11-25 17:15:00,1.30425,1.3045,1.3011,1.30175,5809200003.0
2008-11-25 17:20:00,1.3017,1.3026,1.30155,1.3018,6004599999.0
2008-11-25 17:25:00,1.3018,1.3034,1.30175,1.30315,6175599993.0
2008-11-25 17:30:00,1.30315,1.3032,1.30155,1.30215,5907399997.0
2008-11-25 17:35:00,1.3021,1.30235,1.3006,1.30075,6484799993.0
2008-11-25 17:40:00,1.30075,1.301,1.2983,1.29865,6663999997.0
2008-11-25 17:45:00,1.2986,1.29915,1.2974,1.2975,5361899984.0
2008-11-25 17:50:00,1.2975,1.2991,1.2972,1.2975,5361999977.0
2008-11-25 17:55:00,1.2975,1.299,1.2975,1.2989,5082399977.0
2008-11-25 18:00:00,1.2989,1.2997,1.29795,1.2986,4778649989.0
2008-11-25 18:05:00,1.29865,1.29865,1.2923,1.2935,3654300001.0
2008-11-25 18:10:00,1.2935,1.2953,1.29305,1.2953,3221000000.0
2008-11-25 18:15:00,1.29525,1.29745,1.29425,1.29685,3592399999.0
2008-11-25 18:20:00,1.29675,1.29875,1.2965,1.2985,2747200003.0
2008-11-25 18:25:00,1.29845,1.29945,1.29835,1.299,3963400006.0
2008-11-25 18:30:00,1.29895,1.29985,1.2983,1.2989,3191700002.0
2008-11-25 18:35:00,1.2989,1.30065,1.2983,1.29955,2851100002.0
2008-11-25 18:40:00,1.29955,1.3017,1.29937,1.30145,2963100001.0
2008-11-25 18:45:00,1.30145,1.3034,1.3014,1.30335,3354900008.0
2008-11-25 18:50:00,1.30335,1.3039,1.30175,1.30355,3168800005.0
2008-11-25 18:55:00,1.30355,1.3044,1.3029,1.30305,2774300001.0
2008-11-25 19:00:00,1.30305,1.30415,1.30245,1.30255,2020800001.0
2008-11-25 19:05:00,1.30255,1.30275,1.3013,1.3016,2771699999.0
2008-11-25 19:10:00,1.30165,1.3018,1.29915,1.29965,3402600002.0
2008-11-25 19:15:00,1.29965,1.3003,1.29895,1.29925,3092399994.0
2008-11-25 19:20:00,1.2992,1.29935,1.2978,1.29795,3696444015.0
2008-11-25 19:25:00,1.29795,1.29875,1.29725,1.2985,2963180006.0
2008-11-25 19:30:00,1.29855,1.29945,1.29815,1.29845,2355500001.0
2008-11-25 19:35:00,1.2984,1.3005,1.2982,1.3,2206000002.0
2008-11-25 19:40:00,1.3,1.30025,1.29905,1.29975,1866100003.0
2008-11-25 19:45:00,1.29975,1.2998,1.2968,1.29755,2348100001.0
2008-11-25 19:50:00,1.29745,1.2975,1.296,1.29665,1800499999.0
2008-11-25 19:55:00,1.29665,1.29935,1.29645,1.29835,2787199997.0
2008-11-25 20:00:00,1.29835,1.2997,1.2966,1.29665,3224300007.0
2008-11-25 20:05:00,1.2966,1.2997,1.29655,1.29955,2386600006.0
2008-11-25 20:10:00,1.29955,1.3012,1.2993,1.29995,3452800001.0
2008-11-25 20:15:00,1.3,1.3016,1.2995,1.3015,2263799997.0
2008-11-25 20:20:00,1.3015,1.30315,1.30115,1.3012,3063399997.0
2008-11-25 20:25:00,1.3012,1.30405,1.3012,1.30295,2693399998.0
2008-11-25 20:30:00,1.303,1.30475,1.303,1.30395,2592600007.0
2008-11-25 20:35:00,1.30395,1.30495,1.30365,1.3043,2986800009.0
2008-11-25 20:40:00,1.3043,1.30455,1.3022,1.3022,3481999999.0
2008-11-25 20:45:00,1.3022,1.30345,1.30175,1.30205,1902800000.0
2008-11-25 20:50:00,1.30205,1.3031,1.30115,1.30255,2830370004.0
2008-11-25 20:55:00,1.30245,1.3029,1.3011,1.30115,3499300005.0
2008-11-25 21:00:00,1.30115,1.30305,1.3011,1.3029,2780900002.0
2008-11-25 21:05:00,1.3029,1.3032,1.3012,1.3013,1901600001.0
2008-11-25 21:10:00,1.3014,1.30145,1.2992,1.29935,1998879998.0
2008-11-25 21:15:00,1.29935,1.3002,1.2972,1.29965,2906500006.0
2008-11-25 21:20:00,1.29965,1.2999,1.29865,1.29945,1591400001.0
2008-11-25 21:25:00,1.29945,1.30055,1.2987,1.29995,1708600002.0
2008-11-25 21:30:00,1.29983,1.3011,1.29955,1.30025,1591770000.0
2008-11-25 21:35:00,1.30025,1.3013,1.29965,1.30105,1348800000.0
2008-11-25 21:40:00,1.3011,1.30115,1.3,1.30035,1076300000.0
2008-11-25 21:45:00,1.30035,1.30085,1.2994,1.30065,1505570000.0
2008-11-25 21:50:00,1.3006,1.30125,1.29995,1.30075,1538899999.0
2008-11-25 21:55:00,1.30085,1.3025,1.30065,1.3022,1420000001.0
2008-11-25 22:00:00,1.3022,1.30465,1.3018,1.30465,1881069999.0
2008-11-25 22:05:00,1.30465,1.30595,1.3032,1.30345,2591300001.0
2008-11-25 22:10:00,1.30345,1.3056,1.30315,1.30555,2940580004.0
2008-11-25 22:15:00,1.3055,1.3068,1.30505,1.3063,2644100000.0
2008-11-25 22:20:00,1.3063,1.3063,1.305,1.305,1837810000.0
2008-11-25 22:25:00,1.30505,1.3054,1.3042,1.30505,2085600000.0
2008-11-25 22:30:00,1.3051,1.30595,1.3048,1.30495,1572600002.0
2008-11-25 22:35:00,1.305,1.30725,1.30495,1.3065,2640699996.0
2008-11-25 22:40:00,1.3065,1.30745,1.3065,1.3072,1638500003.0
2008-11-25 22:45:00,1.30715,1.30725,1.30665,1.307,1768599999.0
2008-11-25 22:50:00,1.30705,1.3073,1.30665,1.3068,2043100000.0
2008-11-25 22:55:00,1.3068,1.3069,1.30645,1.30655,1258900000.0
2008-11-25 23:00:00,1.30655,1.30715,1.3063,1.30695,1117100004.0
2008-11-25 23:05:00,1.30695,1.30725,1.3065,1.3065,1356000011.0
2008-11-25 23:10:00,1.3065,1.30665,1.306,1.30615,489500000.0
2008-11-25 23:15:00,1.3062,1.30635,1.30585,1.3062,512399999.0
2008-11-25 23:20:00,1.3062,1.3062,1.30585,1.3061,492270000.0
2008-11-25 23:25:00,1.30615,1.3063,1.30595,1.306,566200000.0
2008-11-25 23:30:00,1.306,1.3063,1.3059,1.3061,636400000.0
2008-11-25 23:35:00,1.30625,1.3066,1.3061,1.3066,646200000.0
2008-11-25 23:40:00,1.3066,1.30665,1.3063,1.30645,1173199997.0
2008-11-25 23:45:00,1.3065,1.3066,1.30625,1.3063,1181799998.0
2008-11-25 23:50:00,1.3063,1.30635,1.306,1.3063,1457099994.0
2008-11-25 23:55:00,1.3063,1.3065,1.3062,1.30635,439300000.0
2008-11-26 00:00:00,1.30635,1.307,1.30635,1.30695,736000000.0
2008-11-26 00:05:00,1.30685,1.3069,1.30625,1.3064,738000002.0
2008-11-26 00:10:00,1.3064,1.30665,1.3059,1.30595,533800000.0
2008-11-26 00:15:00,1.306,1.306,1.3047,1.3055,778800000.0
2008-11-26 00:20:00,1.3055,1.30615,1.3054,1.30565,400800000.0
2008-11-26 00:25:00,1.30585,1.306,1.3046,1.3052,499800000.0
2008-11-26 00:30:00,1.3052,1.3052,1.30495,1.305,255000000.0
2008-11-26 00:35:00,1.30495,1.305,1.30477,1.30477,168200000.0
2008-11-26 00:40:00,1.30495,1.30495,1.30445,1.30455,393799999.0
2008-11-26 00:45:00,1.3045,1.30555,1.3045,1.30555,519800000.0
2008-11-26 00:50:00,1.30555,1.30575,1.30507,1.30517,592399999.0
2008-11-26 00:55:00,1.305,1.30565,1.30485,1.30545,839200000.0
2008-11-26 01:00:00,1.3055,1.30565,1.30415,1.30425,854200001.0
2008-11-26 01:05:00,1.3041,1.3042,1.3037,1.3038,296200000.0
2008-11-26 01:10:00,1.3038,1.30425,1.3038,1.30425,184800000.0
2008-11-26 01:15:00,1.30415,1.30435,1.3041,1.30415,94400000.0
2008-11-26 01:20:00,1.30415,1.3042,1.3034,1.3034,285600000.0
2008-11-26 01:25:00,1.30335,1.3036,1.3031,1.3034,374800000.0
2008-11-26 01:30:00,1.3034,1.30345,1.30305,1.3033,253200000.0
2008-11-26 01:35:00,1.3033,1.3041,1.3033,1.30405,299800000.0
2008-11-26 01:40:00,1.30405,1.30445,1.30355,1.3041,655600000.0
2008-11-26 01:45:00,1.3041,1.3043,1.3039,1.3039,677400000.0
2008-11-26 01:50:00,1.3039,1.3041,1.3034,1.3035,301800000.0
2008-11-26 01:55:00,1.3035,1.3036,1.303,1.303,369400000.0
2008-11-26 02:00:00,1.3031,1.30315,1.3016,1.3022,625600000.0
2008-11-26 02:05:00,1.3022,1.3026,1.3021,1.30215,469800000.0
2008-11-26 02:10:00,1.3021,1.3021,1.301,1.3015,573300000.0
2008-11-26 02:15:00,1.3015,1.3017,1.3004,1.3007,968800000.0
2008-11-26 02:20:00,1.3007,1.30105,1.3001,1.30075,1626600000.0
2008-11-26 02:25:00,1.3008,1.3013,1.3006,1.30125,1273600000.0
2008-11-26 02:30:00,1.30125,1.3026,1.30105,1.3018,1726000000.0
2008-11-26 02:35:00,1.3018,1.30265,1.30175,1.3023,1381400000.0
2008-11-26 02:40:00,1.3023,1.303,1.3014,1.3014,1187400000.0
2008-11-26 02:45:00,1.3014,1.3024,1.3014,1.3015,1497600000.0
2008-11-26 02:50:00,1.3015,1.30175,1.3008,1.30093,1255200000.0
2008-11-26 02:55:00,1.30096,1.302,1.3007,1.3018,1398800000.0
2008-11-26 03:00:00,1.3018,1.30265,1.3018,1.3023,598800000.0
2008-11-26 03:05:00,1.3023,1.30255,1.3014,1.3016,671900000.0
2008-11-26 03:10:00,1.3016,1.3025,1.30155,1.30235,458200000.0
2008-11-26 03:15:00,1.3023,1.3024,1.3019,1.30215,553400000.0
2008-11-26 03:20:00,1.30215,1.30235,1.3011,1.3013,1060800000.0
2008-11-26 03:25:00,1.3012,1.3019,1.3012,1.30185,269000000.0
2008-11-26 03:30:00,1.3019,1.3021,1.3016,1.30165,570800000.0
2008-11-26 03:35:00,1.30165,1.3017,1.301,1.30115,426600000.0
2008-11-26 03:40:00,1.3011,1.30145,1.3011,1.30135,304400000.0
2008-11-26 03:45:00,1.3014,1.3019,1.3014,1.30165,469000000.0
2008-11-26 03:50:00,1.30165,1.3025,1.30145,1.3022,1071400001.0
2008-11-26 03:55:00,1.30225,1.30225,1.30145,1.3018,489000004.0
2008-11-26 04:00:00,1.3018,1.30215,1.30145,1.3021,974599999.0
2008-11-26 04:05:00,1.302,1.302,1.3014,1.3017,1012800000.0
2008-11-26 04:10:00,1.30165,1.3019,1.3014,1.3014,790000000.0
2008-11-26 04:15:00,1.30135,1.30195,1.30135,1.30195,756400000.0
2008-11-26 04:20:00,1.302,1.30245,1.3015,1.3016,815199999.0
2008-11-26 04:25:00,1.3016,1.3016,1.30075,1.3012,1010100006.0
2008-11-26 04:30:00,1.30115,1.30155,1.30095,1.30105,662400000.0
2008-11-26 04:35:00,1.30115,1.3012,1.3007,1.30085,598500003.0
2008-11-26 04:40:00,1.30085,1.30085,1.30055,1.30065,521800000.0
2008-11-26 04:45:00,1.30065,1.301,1.3002,1.3003,327000000.0
2008-11-26 04:50:00,1.3003,1.3003,1.29945,1.3,811400000.0
2008-11-26 04:55:00,1.3,1.3,1.2992,1.2996,740000000.0
2008-11-26 05:00:00,1.2996,1.29975,1.2991,1.2994,682400000.0
2008-11-26 05:05:00,1.2994,1.30025,1.2993,1.3001,812799999.0
2008-11-26 05:10:00,1.30005,1.30005,1.2982,1.2987,995200000.0
2008-11-26 05:15:00,1.2987,1.299,1.29655,1.29695,1061000000.0
2008-11-26 05:20:00,1.29695,1.2978,1.2967,1.2976,974100000.0
2008-11-26 05:25:00,1.2976,1.2977,1.2965,1.29695,975400000.0
2008-11-26 05:30:00,1.297,1.2979,1.29695,1.29755,990800000.0
2008-11-26 05:35:00,1.2976,1.2978,1.29715,1.2973,486200001.0
2008-11-26 05:40:00,1.2973,1.2982,1.29725,1.29815,581399999.0
2008-11-26 05:45:00,1.2981,1.2981,1.29625,1.29655,808999999.0
2008-11-26 05:50:00,1.29655,1.29765,1.2965,1.2974,841400000.0
2008-11-26 05:55:00,1.2974,1.2976,1.2961,1.2965,644400001.0
2008-11-26 06:00:00,1.29655,1.2972,1.29615,1.2963,544000000.0
2008-11-26 06:05:00,1.2964,1.2972,1.29635,1.29685,403400000.0
2008-11-26 06:10:00,1.2969,1.29805,1.2969,1.29755,934999999.0
2008-11-26 06:15:00,1.29755,1.29825,1.29715,1.298,759999998.0
2008-11-26 06:20:00,1.2979,1.29875,1.2979,1.2983,516400001.0
2008-11-26 06:25:00,1.2983,1.29835,1.29775,1.29815,773400007.0
2008-11-26 06:30:00,1.29815,1.2992,1.2981,1.29855,501300000.0
2008-11-26 06:35:00,1.2986,1.2988,1.29825,1.29825,766199999.0
2008-11-26 06:40:00,1.29825,1.29825,1.297,1.2977,1095399999.0
2008-11-26 06:45:00,1.2978,1.29805,1.2975,1.29805,232900000.0
2008-11-26 06:50:00,1.29805,1.29805,1.29755,1.2976,208600000.0
2008-11-26 06:55:00,1.29775,1.29805,1.2974,1.2976,657400003.0
2008-11-26 07:00:00,1.2977,1.2981,1.29745,1.2976,904600004.0
2008-11-26 07:05:00,1.2976,1.298,1.29745,1.2977,539200000.0
2008-11-26 07:10:00,1.2977,1.2978,1.29515,1.29515,1477299996.0
2008-11-26 07:15:00,1.2952,1.296,1.29465,1.29555,2730300006.0
2008-11-26 07:20:00,1.29555,1.29635,1.29535,1.29605,1217100000.0
2008-11-26 07:25:00,1.29605,1.29695,1.296,1.2966,2264000003.0
2008-11-26 07:30:00,1.2966,1.2967,1.29485,1.29565,915800001.0
2008-11-26 07:35:00,1.2957,1.29655,1.2957,1.2963,476799998.0
2008-11-26 07:40:00,1.2962,1.2973,1.2961,1.29715,319200000.0
2008-11-26 07:45:00,1.2972,1.2976,1.2967,1.2974,835200000.0
2008-11-26 07:50:00,1.2974,1.2974,1.2969,1.2971,679200002.0
2008-11-26 07:55:00,1.29715,1.29865,1.2971,1.29825,823600001.0
2008-11-26 08:00:00,1.2983,1.2983,1.29715,1.2975,756600000.0
2008-11-26 08:05:00,1.29755,1.2976,1.2957,1.2968,1572699999.0
2008-11-26 08:10:00,1.29675,1.2976,1.2965,1.29675,1004400001.0
2008-11-26 08:15:00,1.29675,1.2969,1.296,1.29655,916800001.0
2008-11-26 08:20:00,1.29655,1.29665,1.29635,1.2966,404600000.0
2008-11-26 08:25:00,1.2965,1.29745,1.2965,1.29745,1221500000.0
2008-11-26 08:30:00,1.29745,1.2994,1.2972,1.29905,2564499997.0
2008-11-26 08:35:00,1.29905,1.29955,1.2981,1.2981,2900400013.0
2008-11-26 08:40:00,1.29815,1.2985,1.2976,1.2978,3164000017.0
2008-11-26 08:45:00,1.29785,1.2984,1.2974,1.2975,2823600006.0
2008-11-26 08:50:00,1.29765,1.2983,1.29745,1.2982,2092600003.0
2008-11-26 08:55:00,1.2982,1.2989,1.29815,1.29875,2047600000.0
2008-11-26 09:00:00,1.29875,1.29915,1.2983,1.2984,1529000000.0
2008-11-26 09:05:00,1.29825,1.29825,1.296,1.297,2259900000.0
2008-11-26 09:10:00,1.29705,1.2975,1.2967,1.29695,2519000001.0
2008-11-26 09:15:00,1.2969,1.2982,1.2963,1.298,1567000001.0
2008-11-26 09:20:00,1.2979,1.2982,1.29735,1.29735,2061900010.0
2008-11-26 09:25:00,1.2974,1.2995,1.2972,1.29905,2290399999.0
2008-11-26 09:30:00,1.29905,1.29905,1.29685,1.2971,3476599998.0
2008-11-26 09:35:00,1.2971,1.2979,1.29625,1.2978,2696400005.0
2008-11-26 09:40:00,1.2978,1.2978,1.29645,1.29745,2597000006.0
2008-11-26 09:45:00,1.29745,1.2975,1.2965,1.29685,2194300000.0
2008-11-26 09:50:00,1.29685,1.29685,1.29485,1.2953,2559699999.0
2008-11-26 09:55:00,1.2953,1.2957,1.2948,1.2954,2322299998.0
2008-11-26 10:00:00,1.29545,1.29605,1.2948,1.295,3452500002.0
2008-11-26 10:05:00,1.29495,1.29705,1.2949,1.295,3824500002.0
2008-11-26 10:10:00,1.2951,1.29535,1.29315,1.29455,3328199987.0
2008-11-26 10:15:00,1.29455,1.2947,1.2937,1.29415,3525700002.0
2008-11-26 10:20:00,1.2942,1.2969,1.29405,1.29665,3079800003.0
2008-11-26 10:25:00,1.2967,1.29785,1.2966,1.29725,2977399998.0
2008-11-26 10:30:00,1.29725,1.2977,1.2956,1.29625,3199099998.0
2008-11-26 10:35:00,1.2963,1.2969,1.29565,1.296,3331299995.0
2008-11-26 10:40:00,1.29585,1.2975,1.29585,1.2974,2128900014.0
2008-11-26 10:45:00,1.29737,1.29845,1.2965,1.29765,3748300011.0
2008-11-26 10:50:00,1.29765,1.29925,1.29765,1.29865,3945600005.0
2008-11-26 10:55:00,1.29865,1.3004,1.29815,1.30005,3853399994.0
2008-11-26 11:00:00,1.3002,1.3027,1.3001,1.3015,5390299982.0
2008-11-26 11:05:00,1.3014,1.30145,1.3,1.3008,5066358996.0
2008-11-26 11:10:00,1.3008,1.3018,1.29955,1.29985,5442099987.0
2008-11-26 11:15:00,1.2999,1.3001,1.2985,1.29925,4519099994.0
2008-11-26 11:20:00,1.29925,1.30175,1.29905,1.3017,4074899982.0
2008-11-26 11:25:00,1.3017,1.3021,1.301,1.3015,3551100008.0
2008-11-26 11:30:00,1.30155,1.30225,1.301,1.302,2440800002.0
2008-11-26 11:35:00,1.302,1.30205,1.29965,1.29965,2437699999.0
2008-11-26 11:40:00,1.2998,1.3002,1.2992,1.2998,3407900002.0
2008-11-26 11:45:00,1.2998,1.3,1.29855,1.29905,3592900006.0
2008-11-26 11:50:00,1.29905,1.2992,1.2971,1.2976,4328400002.0
2008-11-26 11:55:00,1.29753,1.2983,1.29725,1.29808,4700060025.0
2008-11-26 12:00:00,1.29806,1.29865,1.29695,1.29735,4276400005.0
2008-11-26 12:05:00,1.29745,1.2977,1.2963,1.2966,4315700031.0
2008-11-26 12:10:00,1.2966,1.29685,1.29585,1.29605,3747499998.0
2008-11-26 12:15:00,1.2961,1.29765,1.29605,1.2975,2393999999.0
2008-11-26 12:20:00,1.2975,1.2985,1.29725,1.2984,2492400000.0
2008-11-26 12:25:00,1.29835,1.2991,1.2981,1.2987,2810999998.0
2008-11-26 12:30:00,1.2987,1.2987,1.2976,1.29775,2820900000.0
2008-11-26 12:35:00,1.2977,1.2986,1.2971,1.2971,2808500010.0
2008-11-26 12:40:00,1.2971,1.29835,1.2968,1.2978,1870400000.0
2008-11-26 12:45:00,1.2978,1.2978,1.2968,1.2973,4103800007.0
2008-11-26 12:50:00,1.2973,1.2976,1.29695,1.2972,4252500001.0
2008-11-26 12:55:00,1.2972,1.29805,1.2972,1.2977,4761800002.0
2008-11-26 13:00:00,1.29785,1.29795,1.2973,1.29755,4970800007.0
2008-11-26 13:05:00,1.29755,1.2978,1.29635,1.2967,3897600003.0
2008-11-26 13:10:00,1.2967,1.2973,1.2966,1.29715,3824100001.0
2008-11-26 13:15:00,1.2972,1.2978,1.297,1.29725,3099900004.0
2008-11-26 13:20:00,1.2973,1.2974,1.29655,1.29695,4164600001.0
2008-11-26 13:25:00,1.29695,1.29705,1.2958,1.2959,4077900010.0
2008-11-26 13:30:00,1.2959,1.2974,1.2958,1.2973,3537600001.0
2008-11-26 13:35:00,1.29735,1.29845,1.2972,1.2975,4762800003.0
2008-11-26 13:40:00,1.2974,1.2976,1.2964,1.2965,4487900032.0
2008-11-26 13:45:00,1.2965,1.2967,1.2957,1.2957,4140500015.0
2008-11-26 13:50:00,1.2957,1.29585,1.294,1.2947,6825350007.0
2008-11-26 13:55:00,1.2947,1.2955,1.29415,1.2948,5829800029.0
2008-11-26 14:00:00,1.2948,1.29625,1.2948,1.2959,5956200031.0
2008-11-26 14:05:00,1.2959,1.2968,1.2956,1.29655,4212100014.0
2008-11-26 14:10:00,1.29655,1.29655,1.29435,1.29475,4775800014.0
2008-11-26 14:15:00,1.29475,1.2952,1.2944,1.29495,3673400003.0
2008-11-26 14:20:00,1.29495,1.29655,1.29495,1.29615,3813200006.0
2008-11-26 14:25:00,1.29615,1.29645,1.2954,1.29585,4292500014.0
2008-11-26 14:30:00,1.29585,1.2963,1.2946,1.29475,4970700028.0
2008-11-26 14:35:00,1.2947,1.2949,1.29205,1.29275,6039300030.0
2008-11-26 14:40:00,1.2928,1.2938,1.29275,1.29355,4943200015.0
2008-11-26 14:45:00,1.2936,1.2936,1.29195,1.29335,4746400006.0
2008-11-26 14:50:00,1.2934,1.2938,1.2921,1.2923,4509800014.0
2008-11-26 14:55:00,1.29225,1.2935,1.29165,1.2917,5294400006.0
2008-11-26 15:00:00,1.29165,1.2921,1.29075,1.2917,5876540015.0
2008-11-26 15:05:00,1.2917,1.2933,1.2916,1.29295,4763050002.0
2008-11-26 15:10:00,1.29295,1.29355,1.29225,1.29355,4406999997.0
2008-11-26 15:15:00,1.29355,1.2936,1.29235,1.29235,5529800008.0
2008-11-26 15:20:00,1.2924,1.2927,1.2913,1.29235,3937949994.0
2008-11-26 15:25:00,1.29245,1.2931,1.2922,1.29305,5019200010.0
2008-11-26 15:30:00,1.29295,1.2942,1.29165,1.29335,5101990004.0
2008-11-26 15:35:00,1.29335,1.2939,1.29265,1.29385,4217600005.0
2008-11-26 15:40:00,1.2938,1.2965,1.2938,1.2962,5886100009.0
2008-11-26 15:45:00,1.2961,1.29785,1.2953,1.29755,6012500002.0
2008-11-26 15:50:00,1.2976,1.2976,1.29575,1.29645,5905099986.0
2008-11-26 15:55:00,1.2964,1.2964,1.2951,1.2957,5170700011.0
2008-11-26 16:00:00,1.2957,1.29625,1.29515,1.29515,6208599979.0
2008-11-26 16:05:00,1.29515,1.29655,1.2951,1.2962,4525700023.0
2008-11-26 16:10:00,1.2963,1.29675,1.29475,1.29475,5596600019.0
2008-11-26 16:15:00,1.29475,1.2954,1.29465,1.29495,5102800027.0
2008-11-26 16:20:00,1.29495,1.2956,1.29385,1.2944,4184600017.0
2008-11-26 16:25:00,1.2944,1.29525,1.29405,1.29465,5182700041.0
2008-11-26 16:30:00,1.29465,1.29515,1.29315,1.2945,5303100011.0
2008-11-26 16:35:00,1.29445,1.29565,1.294,1.2945,6403400005.0
2008-11-26 16:40:00,1.2944,1.29575,1.2938,1.29385,4619400004.0
2008-11-26 16:45:00,1.2939,1.29515,1.29365,1.29485,5287700000.0
2008-11-26 16:50:00,1.29485,1.2956,1.2942,1.29515,6235999978.0
2008-11-26 16:55:00,1.2952,1.2967,1.2952,1.29615,5620200001.0
2008-11-26 17:00:00,1.29625,1.2968,1.2955,1.2965,4810200019.0
2008-11-26 17:05:00,1.29635,1.29645,1.29445,1.29485,5775900021.0
2008-11-26 17:10:00,1.2949,1.295,1.29285,1.29395,5675300011.0
2008-11-26 17:15:00,1.29395,1.2967,1.2939,1.29595,4109100010.0
2008-11-26 17:20:00,1.29595,1.29765,1.29555,1.29635,6019359996.0
2008-11-26 17:25:00,1.2964,1.29775,1.2961,1.2962,5248600020.0
2008-11-26 17:30:00,1.2962,1.2964,1.29395,1.29436,5228999997.0
2008-11-26 17:35:00,1.29434,1.29434,1.28915,1.2912,6426160006.0
2008-11-26 17:40:00,1.29135,1.29135,1.28845,1.28945,4727200008.0
2008-11-26 17:45:00,1.28945,1.2903,1.2888,1.2892,4241760011.0
2008-11-26 17:50:00,1.28925,1.29175,1.28865,1.2902,4234840006.0
2008-11-26 17:55:00,1.2902,1.29145,1.28895,1.28915,5019320003.0
2008-11-26 18:00:00,1.28925,1.2897,1.28665,1.28705,5022180010.0
2008-11-26 18:05:00,1.2871,1.28865,1.2852,1.2855,4744699997.0
2008-11-26 18:10:00,1.28555,1.2879,1.28555,1.2876,4209800000.0
2008-11-26 18:15:00,1.2876,1.2876,1.2852,1.2858,3773840004.0
2008-11-26 18:20:00,1.28585,1.28685,1.28515,1.28685,4876240007.0
2008-11-26 18:25:00,1.2869,1.28753,1.28575,1.2863,4182980000.0
2008-11-26 18:30:00,1.2863,1.2868,1.2833,1.28335,4442300002.0
2008-11-26 18:35:00,1.2833,1.28405,1.2821,1.2835,3789040000.0
2008-11-26 18:40:00,1.2835,1.2853,1.28325,1.28415,4399999998.0
2008-11-26 18:45:00,1.284,1.2853,1.28345,1.28525,5324819998.0
2008-11-26 18:50:00,1.2852,1.2852,1.2822,1.28305,4652099999.0
2008-11-26 18:55:00,1.283,1.28385,1.282,1.2827,3214839997.0
2008-11-26 19:00:00,1.28265,1.28425,1.2819,1.28405,3220819999.0
2008-11-26 19:05:00,1.28405,1.2842,1.28275,1.28395,3187600001.0
2008-11-26 19:10:00,1.2839,1.28415,1.2835,1.28405,2357200000.0
2008-11-26 19:15:00,1.284,1.28415,1.283,1.28355,2270199997.0
2008-11-26 19:20:00,1.28365,1.28565,1.2836,1.28515,2654439998.0
2008-11-26 19:25:00,1.28515,1.28695,1.2843,1.28665,2773300000.0
2008-11-26 19:30:00,1.28665,1.2882,1.2863,1.2882,2774000001.0
2008-11-26 19:35:00,1.2881,1.2884,1.2871,1.2872,2577399999.0
2008-11-26 19:40:00,1.28725,1.28755,1.28715,1.28735,2676099999.0
2008-11-26 19:45:00,1.2873,1.2882,1.2872,1.28745,2230819999.0
2008-11-26 19:50:00,1.28745,1.28885,1.28745,1.28875,2538999997.0
2008-11-26 19:55:00,1.28875,1.2889,1.28785,1.2879,2716000004.0
2008-11-26 20:00:00,1.28795,1.28895,1.2878,1.28875,2693320001.0
2008-11-26 20:05:00,1.28875,1.2902,1.2886,1.28925,4100899995.0
2008-11-26 20:10:00,1.28925,1.2894,1.2885,1.2886,2100500006.0
2008-11-26 20:15:00,1.28855,1.28865,1.28825,1.28835,2084399997.0
2008-11-26 20:20:00,1.2884,1.2886,1.28705,1.28765,2740700006.0
2008-11-26 20:25:00,1.2876,1.28865,1.287,1.28825,3118499992.0
2008-11-26 20:30:00,1.2883,1.2884,1.28725,1.2873,2614299997.0
2008-11-26 20:35:00,1.2873,1.28815,1.28705,1.288,3852399999.0
2008-11-26 20:40:00,1.288,1.2883,1.2867,1.28775,3527720001.0
2008-11-26 20:45:00,1.28775,1.28855,1.28715,1.2873,3304700000.0
2008-11-26 20:50:00,1.2873,1.288,1.2865,1.28655,3508300008.0
2008-11-26 20:55:00,1.2867,1.2873,1.28655,1.2871,3381800015.0
2008-11-26 21:00:00,1.28705,1.28735,1.28675,1.28725,2243799999.0
2008-11-26 21:05:00,1.28725,1.288,1.2871,1.28775,2616599997.0
2008-11-26 21:10:00,1.28775,1.2884,1.28775,1.2883,4027700011.0
2008-11-26 21:15:00,1.2882,1.28915,1.2879,1.2882,4427800009.0
2008-11-26 21:20:00,1.2882,1.28895,1.2876,1.28875,4240820015.0
2008-11-26 21:25:00,1.28875,1.2889,1.28845,1.28865,3057820014.0
2008-11-26 21:30:00,1.28865,1.2891,1.28855,1.28865,4185000041.0
2008-11-26 21:35:00,1.28865,1.2888,1.28765,1.2877,3869400006.0
2008-11-26 21:40:00,1.2877,1.28865,1.28765,1.2886,3349800003.0
2008-11-26 21:45:00,1.2886,1.29,1.28825,1.28965,3604400008.0
2008-11-26 21:50:00,1.28965,1.29,1.28915,1.2899,2911399996.0
2008-11-26 21:55:00,1.2899,1.2902,1.28965,1.2898,2139800003.0
2008-11-26 22:00:00,1.28985,1.29045,1.28965,1.29005,2829000007.0
2008-11-26 22:05:00,1.29005,1.2902,1.2897,1.2898,2187600007.0
2008-11-26 22:10:00,1.2898,1.29185,1.2898,1.29155,3797900017.0
2008-11-26 22:15:00,1.29155,1.2918,1.2901,1.29045,2093500032.0
2008-11-26 22:20:00,1.2904,1.291,1.28985,1.2909,1547700034.0
2008-11-26 22:25:00,1.291,1.29125,1.29055,1.29125,2027900022.0
2008-11-26 22:30:00,1.29125,1.29185,1.29105,1.2915,1943100036.0
2008-11-26 22:35:00,1.29155,1.29185,1.28995,1.2901,1752700013.0
2008-11-26 22:40:00,1.2901,1.29085,1.2899,1.2899,1905800014.0
2008-11-26 22:45:00,1.2899,1.2901,1.2894,1.28975,2779299992.0
2008-11-26 22:50:00,1.2898,1.29035,1.2898,1.2903,1362600019.0
2008-11-26 22:55:00,1.29035,1.2911,1.28995,1.29045,4005099990.0
2008-11-26 23:00:00,1.29045,1.29075,1.28995,1.28995,1975700010.0
2008-11-26 23:05:00,1.29002,1.29005,1.28945,1.28975,2462000019.0
2008-11-26 23:10:00,1.2898,1.2899,1.2893,1.2893,2394999991.0
2008-11-26 23:15:00,1.2893,1.2893,1.28845,1.289,1819699997.0
2008-11-26 23:20:00,1.289,1.28925,1.28865,1.28885,2325500007.0
2008-11-26 23:25:00,1.28885,1.289,1.28825,1.2886,2010700010.0
2008-11-26 23:30:00,1.2885,1.2886,1.28815,1.28825,1300400001.0
2008-11-26 23:35:00,1.28825,1.2883,1.28725,1.28765,1318199993.0
2008-11-26 23:40:00,1.2877,1.2879,1.2874,1.28765,1664299994.0
2008-11-26 23:45:00,1.28765,1.2879,1.28725,1.2879,790600000.0
2008-11-26 23:50:00,1.2879,1.28935,1.2879,1.28855,1166999998.0
2008-11-26 23:55:00,1.28855,1.28865,1.28775,1.28785,992599997.0
2008-11-27 00:00:00,1.2878,1.28805,1.2876,1.288,210400000.0
2008-11-27 00:05:00,1.288,1.288,1.28719,1.28725,751800000.0
2008-11-27 00:10:00,1.28711,1.28745,1.28709,1.2874,422400000.0
2008-11-27 00:15:00,1.28745,1.28775,1.28745,1.2877,123200000.0
2008-11-27 00:20:00,1.28775,1.2878,1.28736,1.28736,236400000.0
2008-11-27 00:25:00,1.28739,1.28775,1.28725,1.28735,225200000.0
2008-11-27 00:30:00,1.2874,1.28807,1.2874,1.28807,356000000.0
2008-11-27 00:35:00,1.28812,1.2883,1.2873,1.2876,488800000.0
2008-11-27 00:40:00,1.2876,1.2883,1.2876,1.2878,377000000.0
2008-11-27 00:45:00,1.2878,1.2878,1.28765,1.28765,40800000.0
2008-11-27 00:50:00,1.28767,1.28767,1.28698,1.28765,560300000.0
2008-11-27 00:55:00,1.28765,1.28815,1.28735,1.2878,625100000.0
2008-11-27 01:00:00,1.28775,1.2878,1.2873,1.2874,282200000.0
2008-11-27 01:05:00,1.2874,1.28745,1.287,1.2872,461999999.0
2008-11-27 01:10:00,1.2873,1.2878,1.2872,1.2877,416799999.0
2008-11-27 01:15:00,1.2878,1.28805,1.2876,1.2878,323300000.0
2008-11-27 01:20:00,1.28765,1.2896,1.2875,1.28895,513000000.0
2008-11-27 01:25:00,1.28895,1.2894,1.2887,1.289,211400000.0
2008-11-27 01:30:00,1.2891,1.2895,1.28875,1.28925,391800000.0
2008-11-27 01:35:00,1.28935,1.2894,1.28895,1.2892,120399998.0
2008-11-27 01:40:00,1.2892,1.2893,1.28855,1.28905,554200000.0
2008-11-27 01:45:00,1.2891,1.2891,1.28845,1.2889,679799999.0
2008-11-27 01:50:00,1.2889,1.2893,1.28863,1.289,1250599997.0
2008-11-27 01:55:00,1.289,1.2898,1.28885,1.28935,1209899999.0
2008-11-27 02:00:00,1.28945,1.2905,1.28935,1.2904,762700000.0
2008-11-27 02:05:00,1.2904,1.29065,1.2901,1.2905,1481799999.0
2008-11-27 02:10:00,1.29065,1.29125,1.29065,1.2909,959999998.0
2008-11-27 02:15:00,1.2909,1.29115,1.29027,1.29095,656400001.0
2008-11-27 02:20:00,1.29095,1.2912,1.29045,1.29055,1812800000.0
2008-11-27 02:25:00,1.29055,1.29065,1.29035,1.2904,672000001.0
2008-11-27 02:30:00,1.29045,1.29055,1.28965,1.28995,2225800006.0
2008-11-27 02:35:00,1.29,1.29,1.28905,1.2892,1614300006.0
2008-11-27 02:40:00,1.2892,1.28955,1.2886,1.2886,1206000000.0
2008-11-27 02:45:00,1.2886,1.2898,1.2886,1.2896,1116400002.0
2008-11-27 02:50:00,1.2896,1.2901,1.2882,1.2884,1296000000.0
2008-11-27 02:55:00,1.2883,1.2897,1.28825,1.28955,1202500001.0
2008-11-27 03:00:00,1.28965,1.2903,1.28965,1.2903,1326400002.0
2008-11-27 03:05:00,1.29025,1.2903,1.2898,1.29025,751800000.0
2008-11-27 03:10:00,1.29025,1.2906,1.28985,1.29025,937400001.0
2008-11-27 03:15:00,1.2904,1.2906,1.2898,1.2899,865600000.0
2008-11-27 03:20:00,1.2899,1.29045,1.28985,1.29035,361800000.0
2008-11-27 03:25:00,1.29035,1.29045,1.2901,1.2903,600500000.0
2008-11-27 03:30:00,1.29035,1.29085,1.2903,1.29085,670600000.0
2008-11-27 03:35:00,1.29085,1.29175,1.29085,1.2916,1795200004.0
2008-11-27 03:40:00,1.2916,1.2923,1.2911,1.29185,1249100002.0
2008-11-27 03:45:00,1.2919,1.29275,1.29185,1.2924,1765900008.0
2008-11-27 03:50:00,1.2924,1.2924,1.2912,1.2915,3520000009.0
2008-11-27 03:55:00,1.2915,1.29165,1.29115,1.2914,580000001.0
2008-11-27 04:00:00,1.29135,1.29185,1.2913,1.29185,355200000.0
2008-11-27 04:05:00,1.29178,1.29185,1.29136,1.29175,981600000.0
2008-11-27 04:10:00,1.29175,1.2918,1.29112,1.29143,656200000.0
2008-11-27 04:15:00,1.29146,1.2917,1.2912,1.2913,1615700005.0
2008-11-27 04:20:00,1.29135,1.29145,1.29085,1.29095,476000001.0
2008-11-27 04:25:00,1.291,1.29165,1.2909,1.2914,1012999994.0
2008-11-27 04:30:00,1.29145,1.2927,1.29145,1.29225,1005300003.0
2008-11-27 04:35:00,1.29225,1.2924,1.2919,1.2919,402400000.0
2008-11-27 04:40:00,1.29185,1.292,1.2913,1.292,368000000.0
2008-11-27 04:45:00,1.29205,1.29205,1.2917,1.292,539200000.0
2008-11-27 04:50:00,1.292,1.292,1.29125,1.29173,547800003.0
2008-11-27 04:55:00,1.29178,1.2923,1.29178,1.29215,424400001.0
2008-11-27 05:00:00,1.29215,1.2923,1.29161,1.2922,433900000.0
2008-11-27 05:05:00,1.29225,1.29235,1.29165,1.29195,422200001.0
2008-11-27 05:10:00,1.29205,1.2923,1.29167,1.29225,1049399997.0
2008-11-27 05:15:00,1.2922,1.29225,1.2921,1.2921,177200000.0
2008-11-27 05:20:00,1.2921,1.29355,1.2921,1.2934,957400002.0
2008-11-27 05:25:00,1.29345,1.2936,1.2927,1.2927,949100001.0
2008-11-27 05:30:00,1.29265,1.29295,1.2924,1.2925,1004099998.0
2008-11-27 05:35:00,1.2925,1.2925,1.29215,1.2922,462200000.0
2008-11-27 05:40:00,1.2922,1.29225,1.29125,1.29185,1633000001.0
2008-11-27 05:45:00,1.29185,1.2924,1.2916,1.2916,1609000000.0
2008-11-27 05:50:00,1.2916,1.29185,1.29105,1.29185,1062899997.0
2008-11-27 05:55:00,1.29185,1.2919,1.2911,1.2919,1297200002.0
2008-11-27 06:00:00,1.2919,1.292,1.29055,1.29055,1536600002.0
2008-11-27 06:05:00,1.2906,1.29185,1.2906,1.2916,1437000000.0
2008-11-27 06:10:00,1.29165,1.29165,1.2906,1.29075,2632299995.0
2008-11-27 06:15:00,1.2908,1.2911,1.2907,1.2911,484800000.0
2008-11-27 06:20:00,1.29115,1.2916,1.2908,1.2912,1737699997.0
2008-11-27 06:25:00,1.29115,1.2912,1.29085,1.29095,524800000.0
2008-11-27 06:30:00,1.291,1.2918,1.291,1.2917,857400000.0
2008-11-27 06:35:00,1.2917,1.2917,1.29125,1.2916,1234399997.0
2008-11-27 06:40:00,1.29155,1.2918,1.29155,1.2918,540200000.0
2008-11-27 06:45:00,1.2918,1.2926,1.29163,1.2923,2115599998.0
2008-11-27 06:50:00,1.29235,1.29255,1.29215,1.29235,1274700000.0
2008-11-27 06:55:00,1.29235,1.29235,1.29185,1.292,623300003.0
2008-11-27 07:00:00,1.292,1.292,1.2911,1.2918,1083700001.0
2008-11-27 07:05:00,1.2918,1.2918,1.29097,1.2912,1086600002.0
2008-11-27 07:10:00,1.29127,1.29205,1.29127,1.2919,1089999998.0
2008-11-27 07:15:00,1.2919,1.29235,1.2917,1.2919,488000000.0
2008-11-27 07:20:00,1.29185,1.2923,1.2915,1.2922,596400001.0
2008-11-27 07:25:00,1.2922,1.2922,1.29163,1.29174,1081700000.0
2008-11-27 07:30:00,1.29174,1.29225,1.29174,1.29197,718800000.0
2008-11-27 07:35:00,1.29205,1.29225,1.29205,1.29205,176400000.0
2008-11-27 07:40:00,1.2921,1.29225,1.2919,1.29195,466299999.0
2008-11-27 07:45:00,1.29195,1.2921,1.2916,1.2918,1327800004.0
2008-11-27 07:50:00,1.2918,1.2918,1.2916,1.29165,851400000.0
2008-11-27 07:55:00,1.2916,1.292,1.2914,1.2917,704600001.0
2008-11-27 08:00:00,1.2917,1.29235,1.2917,1.2922,845500000.0
2008-11-27 08:05:00,1.2922,1.2923,1.2918,1.2921,619300001.0
2008-11-27 08:10:00,1.29215,1.2928,1.29189,1.2928,2008700000.0
2008-11-27 08:15:00,1.29285,1.2932,1.29195,1.29215,1779999993.0
2008-11-27 08:20:00,1.29215,1.293,1.292,1.2928,1640499994.0
2008-11-27 08:25:00,1.2927,1.29305,1.2924,1.29255,1146200000.0
2008-11-27 08:30:00,1.2925,1.2928,1.29245,1.2926,380000000.0
2008-11-27 08:35:00,1.2926,1.2933,1.2926,1.29305,1952800007.0
2008-11-27 08:40:00,1.29305,1.29315,1.2927,1.2928,1210300003.0
2008-11-27 08:45:00,1.2928,1.29285,1.2916,1.29185,2667699998.0
2008-11-27 08:50:00,1.2919,1.29265,1.2914,1.29255,1273900001.0
2008-11-27 08:55:00,1.2925,1.29255,1.2917,1.29175,1849799999.0
2008-11-27 09:00:00,1.29175,1.2919,1.2911,1.2911,3208199991.0
2008-11-27 09:05:00,1.2911,1.29225,1.2907,1.2916,4163700020.0
2008-11-27 09:10:00,1.2916,1.2916,1.2909,1.29135,3263200003.0
2008-11-27 09:15:00,1.2914,1.2915,1.2906,1.2906,3070500004.0
2008-11-27 09:20:00,1.2906,1.291,1.2901,1.29075,2936200009.0
2008-11-27 09:25:00,1.2907,1.2908,1.28755,1.28785,5779099986.0
2008-11-27 09:30:00,1.28785,1.28885,1.2869,1.2888,5225300015.0
2008-11-27 09:35:00,1.2888,1.2891,1.2883,1.28885,2357700010.0
2008-11-27 09:40:00,1.2889,1.2892,1.2882,1.28835,2910300021.0
2008-11-27 09:45:00,1.28835,1.28835,1.28715,1.28765,8433200013.0
2008-11-27 09:50:00,1.2877,1.2878,1.287,1.28735,6909100011.0
2008-11-27 09:55:00,1.28757,1.2894,1.28757,1.2893,4009399998.0
2008-11-27 10:00:00,1.2893,1.29005,1.28855,1.29005,6523000012.0
2008-11-27 10:05:00,1.2909,1.2909,1.28885,1.28945,6090299964.0
2008-11-27 10:10:00,1.28945,1.29055,1.2887,1.2905,5495000001.0
2008-11-27 10:15:00,1.2904,1.2909,1.2899,1.29,7355500018.0
2008-11-27 10:20:00,1.2901,1.2908,1.29,1.29065,3811200009.0
2008-11-27 10:25:00,1.29065,1.29135,1.29025,1.29105,3197700010.0
2008-11-27 10:30:00,1.29105,1.292,1.29105,1.2913,5424806499.0
2008-11-27 10:35:00,1.2913,1.2918,1.29055,1.29065,7083900002.0
2008-11-27 10:40:00,1.29065,1.29105,1.2901,1.2909,6788800015.0
2008-11-27 10:45:00,1.29085,1.2939,1.29055,1.2917,8661700023.0
2008-11-27 10:50:00,1.2917,1.2923,1.29125,1.2922,5758699988.0
2008-11-27 10:55:00,1.2922,1.2939,1.2917,1.2918,5360200014.0
2008-11-27 11:00:00,1.2918,1.2922,1.29075,1.291,6457599968.0
2008-11-27 11:05:00,1.291,1.2938,1.29055,1.2935,7743399975.0
2008-11-27 11:10:00,1.2918,1.2919,1.291,1.29145,6764599940.0
2008-11-27 11:15:00,1.29145,1.29145,1.29075,1.291,4611199978.0
2008-11-27 11:20:00,1.291,1.29165,1.2908,1.29115,3757300008.0
2008-11-27 11:25:00,1.2912,1.2915,1.2912,1.2913,4291899991.0
2008-11-27 11:30:00,1.2913,1.29225,1.2912,1.2914,4977399990.0
2008-11-27 11:35:00,1.2914,1.2928,1.2914,1.2928,3835000003.0
2008-11-27 11:40:00,1.2928,1.2942,1.29245,1.29365,8429100006.0
2008-11-27 11:45:00,1.29365,1.2946,1.2935,1.294,6555799994.0
2008-11-27 11:50:00,1.29405,1.29525,1.294,1.294,7935300000.0
2008-11-27 11:55:00,1.2944,1.29495,1.2933,1.2938,8156700015.0
2008-11-27 12:00:00,1.2938,1.29475,1.2935,1.29385,8159300027.0
2008-11-27 12:05:00,1.2954,1.2955,1.29295,1.2936,8469728016.0
2008-11-27 12:10:00,1.2936,1.2946,1.29335,1.294,8506500047.0
2008-11-27 12:15:00,1.2941,1.29675,1.2938,1.2948,9321500022.0
2008-11-27 12:20:00,1.29485,1.2949,1.29385,1.29435,6691200025.0
2008-11-27 12:25:00,1.29435,1.2945,1.29375,1.29425,6064600036.0
2008-11-27 12:30:00,1.2943,1.29485,1.2941,1.29445,5994599988.0
2008-11-27 12:35:00,1.29445,1.29475,1.29405,1.29405,4106400009.0
2008-11-27 12:40:00,1.294,1.2941,1.2932,1.29345,4146300004.0
2008-11-27 12:45:00,1.2934,1.29365,1.29325,1.2935,2815300019.0
2008-11-27 12:50:00,1.2935,1.29435,1.2934,1.294,5093100018.0
2008-11-27 12:55:00,1.294,1.29465,1.2936,1.2945,4045000023.0
2008-11-27 13:00:00,1.2945,1.29565,1.29395,1.2954,5967900023.0
2008-11-27 13:05:00,1.29545,1.2955,1.2938,1.2939,5151100051.0
2008-11-27 13:10:00,1.2939,1.29475,1.2938,1.2941,3152800001.0
2008-11-27 13:15:00,1.29405,1.29415,1.29105,1.2911,4961000014.0
2008-11-27 13:20:00,1.2911,1.2917,1.29005,1.2909,5214499993.0
2008-11-27 13:25:00,1.2909,1.29115,1.2895,1.2905,4219499990.0
2008-11-27 13:30:00,1.2905,1.2911,1.28995,1.29095,4160899998.0
2008-11-27 13:35:00,1.291,1.29165,1.29065,1.2915,2905700000.0
2008-11-27 13:40:00,1.29155,1.29155,1.29075,1.29085,3717799997.0
2008-11-27 13:45:00,1.29095,1.291,1.2899,1.2901,5083899995.0
2008-11-27 13:50:00,1.29005,1.291,1.2898,1.29075,4865099984.0
2008-11-27 13:55:00,1.29075,1.29075,1.28915,1.2892,5187299955.0
2008-11-27 14:00:00,1.2892,1.2894,1.2872,1.2874,7356499975.0
2008-11-27 14:05:00,1.2875,1.28815,1.28735,1.28815,4845300046.0
2008-11-27 14:10:00,1.28815,1.2889,1.288,1.2889,6580700040.0
2008-11-27 14:15:00,1.2889,1.28935,1.2888,1.28925,4445000020.0
2008-11-27 14:20:00,1.2892,1.28935,1.28845,1.28905,4626073021.0
2008-11-27 14:25:00,1.28905,1.2896,1.2889,1.28955,4726600012.0
2008-11-27 14:30:00,1.2914,1.2914,1.2891,1.28925,4298400049.0
2008-11-27 14:35:00,1.28925,1.28955,1.2887,1.28955,4168700062.0
2008-11-27 14:40:00,1.28955,1.2898,1.2894,1.2897,3390200019.0
2008-11-27 14:45:00,1.28965,1.2898,1.2893,1.28945,2805600024.0
2008-11-27 14:50:00,1.28945,1.2902,1.28935,1.2901,2622499989.0
2008-11-27 14:55:00,1.29005,1.29015,1.2893,1.2894,3328799982.0
2008-11-27 15:00:00,1.2894,1.2897,1.28875,1.28885,4524100022.0
2008-11-27 15:05:00,1.2888,1.2904,1.2888,1.2901,5194697030.0
2008-11-27 15:10:00,1.2901,1.2903,1.2898,1.28995,4349900032.0
2008-11-27 15:15:00,1.28995,1.2906,1.28955,1.2903,5073799982.0
2008-11-27 15:20:00,1.29025,1.2904,1.29,1.2902,2626700012.0
2008-11-27 15:25:00,1.29015,1.2916,1.29005,1.2915,5715900006.0
2008-11-27 15:30:00,1.29145,1.2922,1.29095,1.29185,7070500073.0
2008-11-27 15:35:00,1.29185,1.29325,1.29175,1.2922,5629400004.0
2008-11-27 15:40:00,1.2921,1.2933,1.2921,1.2928,4622500019.0
2008-11-27 15:45:00,1.2928,1.29305,1.29225,1.2927,4962639991.0
2008-11-27 15:50:00,1.2927,1.29285,1.2924,1.29255,3075519997.0
2008-11-27 15:55:00,1.29255,1.29275,1.29195,1.2927,2213119990.0
2008-11-27 16:00:00,1.2926,1.29275,1.2922,1.29235,3939359971.0
2008-11-27 16:05:00,1.2923,1.29275,1.29155,1.29155,5504079964.0
2008-11-27 16:10:00,1.2916,1.2918,1.2906,1.29075,6410539999.0
2008-11-27 16:15:00,1.29085,1.2916,1.2907,1.2915,5937419982.0
2008-11-27 16:20:00,1.2915,1.29245,1.29135,1.29205,4839620020.0
2008-11-27 16:25:00,1.29205,1.2923,1.29085,1.29115,3726480005.0
2008-11-27 16:30:00,1.2912,1.2919,1.29115,1.29165,3906999997.0
2008-11-27 16:35:00,1.2917,1.2917,1.2899,1.29015,5324199956.0
2008-11-27 16:40:00,1.29015,1.29085,1.28995,1.29065,2867280003.0
2008-11-27 16:45:00,1.2906,1.2907,1.2894,1.2896,3817660013.0
2008-11-27 16:50:00,1.28955,1.2897,1.28845,1.28905,3400920001.0
2008-11-27 16:55:00,1.28905,1.2897,1.28865,1.28885,4494800011.0
2008-11-27 17:00:00,1.28885,1.2894,1.28875,1.28905,4549800038.0
2008-11-27 17:05:00,1.289,1.2891,1.2881,1.28885,5788639999.0
2008-11-27 17:10:00,1.28885,1.2893,1.28855,1.2889,3733900000.0
2008-11-27 17:15:00,1.289,1.289,1.28785,1.28815,4062200008.0
2008-11-27 17:20:00,1.2882,1.2888,1.28815,1.28865,4242400018.0
2008-11-27 17:25:00,1.28865,1.2911,1.2886,1.2906,2202999999.0
2008-11-27 17:30:00,1.2906,1.2907,1.28985,1.2904,3557800008.0
2008-11-27 17:35:00,1.2904,1.2911,1.28995,1.28995,3283499984.0
2008-11-27 17:40:00,1.29,1.29005,1.28855,1.28865,2353699997.0
2008-11-27 17:45:00,1.2887,1.28875,1.288,1.28815,1887499999.0
2008-11-27 17:50:00,1.28805,1.2884,1.28735,1.2881,2317100001.0
2008-11-27 17:55:00,1.2881,1.2882,1.28665,1.28725,2759200004.0
2008-11-27 18:00:00,1.2873,1.29085,1.2873,1.28931,3442899995.0
2008-11-27 18:05:00,1.28926,1.28945,1.28845,1.28875,2217700001.0
2008-11-27 18:10:00,1.2887,1.28885,1.2878,1.28865,2448099997.0
2008-11-27 18:15:00,1.2886,1.2886,1.2865,1.28735,2036700001.0
2008-11-27 18:20:00,1.28735,1.28735,1.286,1.2867,2183800004.0
2008-11-27 18:25:00,1.28675,1.2873,1.2859,1.2872,1978899998.0
2008-11-27 18:30:00,1.28725,1.28785,1.2871,1.2878,1448599999.0
2008-11-27 18:35:00,1.2878,1.28795,1.2873,1.2874,1107100001.0
2008-11-27 18:40:00,1.28755,1.2883,1.2875,1.288,873299999.0
2008-11-27 18:45:00,1.288,1.28805,1.28725,1.2874,907000001.0
2008-11-27 18:50:00,1.28735,1.28845,1.28725,1.2882,1047000004.0
2008-11-27 18:55:00,1.28825,1.2891,1.28815,1.28905,941000002.0
2008-11-27 19:00:00,1.28905,1.28905,1.2882,1.28905,907300003.0
2008-11-27 19:05:00,1.28915,1.28925,1.28825,1.2883,796900001.0
2008-11-27 19:10:00,1.2884,1.28855,1.28785,1.2879,478800001.0
2008-11-27 19:15:00,1.2879,1.28855,1.2878,1.28825,483999999.0
2008-11-27 19:20:00,1.28832,1.2896,1.28825,1.28865,1354199994.0
2008-11-27 19:25:00,1.28865,1.28875,1.28805,1.2883,723300000.0
2008-11-27 19:30:00,1.28825,1.28875,1.2881,1.28845,673800000.0
2008-11-27 19:35:00,1.28845,1.2889,1.2883,1.28855,355000000.0
2008-11-27 19:40:00,1.2886,1.2887,1.28837,1.28855,93000000.0
2008-11-27 19:45:00,1.2886,1.28915,1.2885,1.28915,654200000.0
2008-11-27 19:50:00,1.28915,1.28975,1.28895,1.2895,359200000.0
2008-11-27 19:55:00,1.2895,1.2899,1.28945,1.2895,293200000.0
2008-11-27 20:00:00,1.28945,1.28965,1.2888,1.28965,678500000.0
2008-11-27 20:05:00,1.28965,1.28965,1.28925,1.28925,157400000.0
2008-11-27 20:10:00,1.28925,1.28925,1.2883,1.2884,269400000.0
2008-11-27 20:15:00,1.28845,1.28865,1.2882,1.28825,211000000.0
2008-11-27 20:20:00,1.28825,1.28825,1.28806,1.28825,69800000.0
2008-11-27 20:25:00,1.2882,1.2887,1.2882,1.28855,423200000.0
2008-11-27 20:30:00,1.28845,1.28845,1.28805,1.28805,594600001.0
2008-11-27 20:35:00,1.28825,1.2883,1.2879,1.28815,491600004.0
2008-11-27 20:40:00,1.28815,1.28885,1.28815,1.28845,317600003.0
2008-11-27 20:45:00,1.28845,1.28845,1.28835,1.28835,117800001.0
2008-11-27 20:50:00,1.28835,1.2884,1.28825,1.2884,120600000.0
2008-11-27 20:55:00,1.2884,1.28855,1.28825,1.28835,95200000.0
2008-11-27 21:00:00,1.28835,1.2889,1.28825,1.2889,469600001.0
2008-11-27 21:05:00,1.2889,1.2893,1.28865,1.28915,814900008.0
2008-11-27 21:10:00,1.2893,1.29005,1.28905,1.2894,1673800011.0
2008-11-27 21:15:00,1.2895,1.28955,1.28895,1.2892,1197600005.0
2008-11-27 21:20:00,1.2892,1.28935,1.289,1.2892,879800002.0
2008-11-27 21:25:00,1.28935,1.28937,1.28909,1.2892,722499999.0
2008-11-27 21:30:00,1.28936,1.28946,1.28919,1.2894,309300000.0
2008-11-27 21:35:00,1.2894,1.28965,1.28935,1.2896,472800002.0
2008-11-27 21:40:00,1.28975,1.2902,1.28975,1.28997,496600000.0
2008-11-27 21:45:00,1.29,1.29015,1.28955,1.2898,612600000.0
2008-11-27 21:50:00,1.28985,1.2899,1.2896,1.28985,228800000.0
2008-11-27 21:55:00,1.28988,1.28991,1.28941,1.2899,881600004.0
2008-11-27 22:00:00,1.29005,1.29055,1.2899,1.29039,1298200003.0
2008-11-27 22:05:00,1.29045,1.29045,1.28995,1.29004,711999999.0
2008-11-27 22:10:00,1.28985,1.2903,1.28985,1.2903,851600000.0
2008-11-27 22:15:00,1.2903,1.29055,1.29005,1.29035,405999999.0
2008-11-27 22:20:00,1.29045,1.29055,1.29025,1.2904,369400000.0
2008-11-27 22:25:00,1.29025,1.29037,1.2898,1.29032,1375500000.0
2008-11-27 22:30:00,1.29037,1.29055,1.28966,1.28972,900599996.0
2008-11-27 22:35:00,1.28973,1.29044,1.2894,1.2894,810599999.0
2008-11-27 22:40:00,1.28945,1.2902,1.28935,1.28995,963600001.0
2008-11-27 22:45:00,1.28995,1.29035,1.2895,1.2902,1222499999.0
2008-11-27 22:50:00,1.29025,1.2903,1.2898,1.2898,904100004.0
2008-11-27 22:55:00,1.28995,1.29025,1.28975,1.2898,643000002.0
2008-11-27 23:00:00,1.2899,1.2899,1.28962,1.28985,286800000.0
2008-11-27 23:05:00,1.28985,1.28995,1.28945,1.28955,260200000.0
2008-11-27 23:10:00,1.28955,1.28963,1.28918,1.2894,530799998.0
2008-11-27 23:15:00,1.28923,1.28944,1.28865,1.28873,306200000.0
2008-11-27 23:20:00,1.2887,1.2891,1.2886,1.28895,164800000.0
2008-11-27 23:25:00,1.28895,1.29085,1.28895,1.2904,804400004.0
2008-11-27 23:30:00,1.2904,1.2904,1.29007,1.29025,262000000.0
2008-11-27 23:35:00,1.2904,1.2904,1.28989,1.29025,506800000.0
2008-11-27 23:40:00,1.29025,1.29042,1.29025,1.29025,470260000.0
2008-11-27 23:45:00,1.29025,1.29075,1.2902,1.29055,410100001.0
2008-11-27 23:50:00,1.29055,1.29055,1.29007,1.29035,464400003.0
2008-11-27 23:55:00,1.2904,1.29055,1.29023,1.2904,440900003.0
2008-11-28 00:00:00,1.29035,1.29043,1.29011,1.29029,250200003.0
2008-11-28 00:05:00,1.29018,1.29056,1.29005,1.29027,1659660000.0
2008-11-28 00:10:00,1.29021,1.29045,1.29021,1.29045,252200000.0
2008-11-28 00:15:00,1.29045,1.29045,1.29017,1.29022,458400000.0
2008-11-28 00:20:00,1.2902,1.2904,1.29006,1.29025,365199998.0
2008-11-28 00:25:00,1.29025,1.2903,1.2897,1.28975,487600007.0
2008-11-28 00:30:00,1.28985,1.28985,1.2887,1.28905,284400000.0
2008-11-28 00:35:00,1.28912,1.28925,1.28865,1.2888,343500000.0
2008-11-28 00:40:00,1.28895,1.28905,1.2889,1.2889,65400000.0
2008-11-28 00:45:00,1.2889,1.2891,1.2888,1.28889,375600000.0
2008-11-28 00:50:00,1.28892,1.2892,1.28875,1.28916,803280000.0
2008-11-28 00:55:00,1.2891,1.2896,1.28885,1.2896,160399999.0
2008-11-28 01:00:00,1.28955,1.28995,1.28955,1.28985,223400000.0
2008-11-28 01:05:00,1.28985,1.29065,1.28985,1.28985,622000000.0
2008-11-28 01:10:00,1.28985,1.29005,1.28985,1.28985,128000000.0
2008-11-28 01:15:00,1.2899,1.2904,1.28985,1.29035,324799998.0
2008-11-28 01:20:00,1.29035,1.29035,1.2898,1.2898,282480000.0
2008-11-28 01:25:00,1.28975,1.28975,1.28905,1.2891,734300005.0
2008-11-28 01:30:00,1.2892,1.2894,1.289,1.28925,958199998.0
2008-11-28 01:35:00,1.28925,1.28925,1.28915,1.2892,140200000.0
2008-11-28 01:40:00,1.28925,1.2895,1.28893,1.28925,416200000.0
2008-11-28 01:45:00,1.2893,1.28955,1.2892,1.2894,472600000.0
2008-11-28 01:50:00,1.28945,1.28945,1.28884,1.28898,697200000.0
2008-11-28 01:55:00,1.289,1.28945,1.289,1.28925,385200000.0
2008-11-28 02:00:00,1.28925,1.28935,1.28805,1.28905,772100000.0
2008-11-28 02:05:00,1.28905,1.2893,1.28855,1.2892,756000001.0
2008-11-28 02:10:00,1.28935,1.28935,1.28855,1.2886,601800000.0
2008-11-28 02:15:00,1.2886,1.28915,1.2886,1.2887,522600001.0
2008-11-28 02:20:00,1.2887,1.2888,1.28834,1.28875,219000000.0
2008-11-28 02:25:00,1.2887,1.2892,1.28865,1.28905,196600000.0
2008-11-28 02:30:00,1.28905,1.28905,1.288,1.2881,359400000.0
2008-11-28 02:35:00,1.28815,1.2886,1.28795,1.28815,638600000.0
2008-11-28 02:40:00,1.28815,1.28825,1.28795,1.2881,397400000.0
2008-11-28 02:45:00,1.2881,1.2892,1.28805,1.2887,1044400000.0
2008-11-28 02:50:00,1.28875,1.28945,1.28865,1.28925,1634600000.0
2008-11-28 02:55:00,1.2892,1.2895,1.2886,1.28895,1015000000.0
2008-11-28 03:00:00,1.28895,1.2893,1.28865,1.28925,545100000.0
2008-11-28 03:05:00,1.2892,1.28935,1.2889,1.28935,946800000.0
2008-11-28 03:10:00,1.28935,1.2896,1.2891,1.2894,974600000.0
2008-11-28 03:15:00,1.2894,1.29005,1.2894,1.28975,825600001.0
2008-11-28 03:20:00,1.28975,1.29,1.28945,1.28975,1585200017.0
2008-11-28 03:25:00,1.2898,1.29015,1.28965,1.29,771000005.0
2008-11-28 03:30:00,1.29,1.29025,1.28985,1.2899,476000000.0
2008-11-28 03:35:00,1.2899,1.29025,1.28985,1.29015,664000000.0
2008-11-28 03:40:00,1.29015,1.2902,1.29,1.2902,633200000.0
2008-11-28 03:45:00,1.2902,1.29025,1.28955,1.2897,1199900011.0
2008-11-28 03:50:00,1.28965,1.28995,1.28965,1.2899,404200000.0
2008-11-28 03:55:00,1.2899,1.29105,1.2899,1.29085,1141600003.0
2008-11-28 04:00:00,1.29085,1.29085,1.2904,1.29065,555800001.0
2008-11-28 04:05:00,1.29065,1.29105,1.2906,1.291,512400004.0
2008-11-28 04:10:00,1.291,1.29115,1.2906,1.2911,483800000.0
2008-11-28 04:15:00,1.2911,1.2912,1.29055,1.29075,418000000.0
2008-11-28 04:20:00,1.29075,1.2916,1.2907,1.29135,597400000.0
2008-11-28 04:25:00,1.2914,1.29165,1.29055,1.29055,892200005.0
2008-11-28 04:30:00,1.29055,1.2906,1.28955,1.2899,2266600007.0
2008-11-28 04:35:00,1.2899,1.29,1.2891,1.2895,1946200007.0
2008-11-28 04:40:00,1.2895,1.29,1.28945,1.28975,830600002.0
2008-11-28 04:45:00,1.28975,1.28985,1.28885,1.2897,2464600003.0
2008-11-28 04:50:00,1.2897,1.28985,1.2887,1.28885,1779600002.0
2008-11-28 04:55:00,1.28885,1.28955,1.28885,1.28935,653599995.0
2008-11-28 05:00:00,1.28935,1.29045,1.2893,1.2902,780999998.0
2008-11-28 05:05:00,1.2902,1.29025,1.28975,1.28975,504199999.0
2008-11-28 05:10:00,1.28975,1.2899,1.2893,1.28955,709799995.0
2008-11-28 05:15:00,1.28955,1.28985,1.28955,1.28985,314399997.0
2008-11-28 05:20:00,1.28985,1.29015,1.28955,1.28995,543199999.0
2008-11-28 05:25:00,1.28995,1.29005,1.28985,1.29005,165600000.0
2008-11-28 05:30:00,1.29015,1.2902,1.29005,1.29005,162200000.0
2008-11-28 05:35:00,1.29005,1.2903,1.29005,1.29015,231200000.0
2008-11-28 05:40:00,1.29005,1.2901,1.28969,1.28995,1160200000.0
2008-11-28 05:45:00,1.2898,1.2899,1.28959,1.28975,709800000.0
2008-11-28 05:50:00,1.28964,1.29005,1.28931,1.2899,881200002.0
2008-11-28 05:55:00,1.2899,1.2899,1.28946,1.2898,802400000.0
2008-11-28 06:00:00,1.2898,1.2899,1.28975,1.28975,92000000.0
2008-11-28 06:05:00,1.28985,1.28985,1.28975,1.2898,186600000.0
2008-11-28 06:10:00,1.28978,1.2904,1.28929,1.29025,623000000.0
2008-11-28 06:15:00,1.29025,1.2907,1.29025,1.29035,477399997.0
2008-11-28 06:20:00,1.29035,1.29035,1.2899,1.29035,331200005.0
2008-11-28 06:25:00,1.29035,1.29055,1.29025,1.2903,315000000.0
2008-11-28 06:30:00,1.29035,1.29105,1.28984,1.2908,961100002.0
2008-11-28 06:35:00,1.29075,1.29075,1.29035,1.29055,717400000.0
2008-11-28 06:40:00,1.29048,1.29055,1.29004,1.29025,1132800005.0
2008-11-28 06:45:00,1.29025,1.2905,1.2902,1.29045,209800000.0
2008-11-28 06:50:00,1.29031,1.2907,1.28986,1.29055,731600000.0
2008-11-28 06:55:00,1.29055,1.2908,1.29045,1.29075,272599999.0
2008-11-28 07:00:00,1.29075,1.29105,1.29075,1.29075,249000000.0
2008-11-28 07:05:00,1.29075,1.2908,1.2904,1.29065,933100003.0
2008-11-28 07:10:00,1.29065,1.29095,1.28945,1.28985,751899998.0
2008-11-28 07:15:00,1.2899,1.2904,1.28965,1.29035,461200000.0
2008-11-28 07:20:00,1.2905,1.29085,1.29035,1.29045,1083999989.0
2008-11-28 07:25:00,1.29055,1.29055,1.29035,1.2905,142000000.0
2008-11-28 07:30:00,1.29035,1.29175,1.29025,1.29165,1935399991.0
2008-11-28 07:35:00,1.2916,1.2916,1.29105,1.2915,478500000.0
2008-11-28 07:40:00,1.29165,1.2919,1.2913,1.2914,498400000.0
2008-11-28 07:45:00,1.2914,1.29165,1.29105,1.29115,555600000.0
2008-11-28 07:50:00,1.2911,1.2918,1.2911,1.29115,635999995.0
2008-11-28 07:55:00,1.29115,1.2915,1.29115,1.29145,709599997.0
2008-11-28 08:00:00,1.2915,1.2918,1.29145,1.29165,336799995.0
2008-11-28 08:05:00,1.2918,1.2924,1.29175,1.29195,485200000.0
2008-11-28 08:10:00,1.29195,1.2923,1.29161,1.29174,929600001.0
2008-11-28 08:15:00,1.29182,1.2921,1.2912,1.2913,803200001.0
2008-11-28 08:20:00,1.2913,1.2921,1.2912,1.2912,698000000.0
2008-11-28 08:25:00,1.2912,1.29165,1.29115,1.2914,348100001.0
2008-11-28 08:30:00,1.29155,1.2925,1.29135,1.2925,1191999996.0
2008-11-28 08:35:00,1.2925,1.29275,1.29215,1.29255,2233200001.0
2008-11-28 08:40:00,1.29255,1.2929,1.29215,1.29255,2541699993.0
2008-11-28 08:45:00,1.29255,1.29285,1.2921,1.2927,900199997.0
2008-11-28 08:50:00,1.2927,1.2929,1.29245,1.29255,936200001.0
2008-11-28 08:55:00,1.29255,1.2939,1.29255,1.2939,1620000001.0
2008-11-28 09:00:00,1.29385,1.29435,1.29355,1.29365,2004899992.0
2008-11-28 09:05:00,1.29365,1.29395,1.29335,1.29365,2009099998.0
2008-11-28 09:10:00,1.29365,1.29555,1.2936,1.29495,4311399994.0
2008-11-28 09:15:00,1.29495,1.2957,1.29455,1.2948,3280100001.0
2008-11-28 09:20:00,1.29485,1.2952,1.2937,1.2937,2204560001.0
2008-11-28 09:25:00,1.29375,1.2943,1.2936,1.29415,1672200000.0
2008-11-28 09:30:00,1.29415,1.29425,1.29285,1.2935,2444380006.0
2008-11-28 09:35:00,1.2933,1.29345,1.29215,1.2924,2710399986.0
2008-11-28 09:40:00,1.29245,1.2927,1.29195,1.2924,2810999983.0
2008-11-28 09:45:00,1.2924,1.2933,1.29205,1.29295,3255919971.0
2008-11-28 09:50:00,1.293,1.2936,1.29245,1.29285,3172200026.0
2008-11-28 09:55:00,1.2928,1.2939,1.29265,1.29375,3004600032.0
2008-11-28 10:00:00,1.29375,1.2948,1.29315,1.2937,3735038002.0
2008-11-28 10:05:00,1.29365,1.2938,1.29275,1.29295,2698270021.0
2008-11-28 10:10:00,1.29305,1.29445,1.29305,1.29385,3076500008.0
2008-11-28 10:15:00,1.2938,1.2945,1.2933,1.29435,2537300004.0
2008-11-28 10:20:00,1.2943,1.29465,1.2937,1.29375,2487100004.0
2008-11-28 10:25:00,1.2938,1.2944,1.2938,1.29415,2226700004.0
2008-11-28 10:30:00,1.29415,1.29415,1.29345,1.29385,1057400000.0
2008-11-28 10:35:00,1.29385,1.2944,1.29365,1.2938,2623100000.0
2008-11-28 10:40:00,1.2939,1.2943,1.2936,1.2936,1995300004.0
2008-11-28 10:45:00,1.29355,1.294,1.2923,1.29255,3705200009.0
2008-11-28 10:50:00,1.29255,1.2928,1.29125,1.29135,3898100000.0
2008-11-28 10:55:00,1.2913,1.29245,1.2913,1.2924,2700400005.0
2008-11-28 11:00:00,1.2924,1.29265,1.2908,1.2908,3567200003.0
2008-11-28 11:05:00,1.29075,1.2909,1.28945,1.2901,4244390017.0
2008-11-28 11:10:00,1.29015,1.2904,1.2891,1.2891,5466640021.0
2008-11-28 11:15:00,1.28915,1.28915,1.2874,1.2883,4740079999.0
2008-11-28 11:20:00,1.2883,1.2886,1.2871,1.2879,5763130028.0
2008-11-28 11:25:00,1.2879,1.2885,1.28695,1.28705,4926400035.0
2008-11-28 11:30:00,1.28705,1.2873,1.28565,1.286,5670700009.0
2008-11-28 11:35:00,1.28605,1.2868,1.28575,1.2868,6986599979.0
2008-11-28 11:40:00,1.2868,1.28755,1.2868,1.28715,3672899984.0
2008-11-28 11:45:00,1.2871,1.28715,1.28605,1.2864,5496146366.0
2008-11-28 11:50:00,1.2864,1.2869,1.2861,1.2868,2246100004.0
2008-11-28 11:55:00,1.2868,1.287,1.28645,1.2866,3407700030.0
2008-11-28 12:00:00,1.2866,1.287,1.2862,1.28665,3506700003.0
2008-11-28 12:05:00,1.28665,1.287,1.28655,1.2869,2215200009.0
2008-11-28 12:10:00,1.2869,1.2876,1.2868,1.2873,3177400003.0
2008-11-28 12:15:00,1.2873,1.2873,1.2869,1.28695,4663100003.0
2008-11-28 12:20:00,1.28695,1.2874,1.2861,1.2861,4840740044.0
2008-11-28 12:25:00,1.2861,1.28615,1.2839,1.2847,5651500008.0
2008-11-28 12:30:00,1.2847,1.2854,1.28385,1.28515,5050400001.0
2008-11-28 12:35:00,1.28515,1.2858,1.28505,1.28575,2940999995.0
2008-11-28 12:40:00,1.28575,1.2873,1.28565,1.28715,2559699998.0
2008-11-28 12:45:00,1.28715,1.2876,1.2868,1.2868,3854599981.0
2008-11-28 12:50:00,1.2868,1.2869,1.2866,1.28665,2457899979.0
2008-11-28 12:55:00,1.28665,1.28685,1.2857,1.28645,4314499986.0
2008-11-28 13:00:00,1.2864,1.2864,1.28545,1.28565,3521000003.0
2008-11-28 13:05:00,1.28565,1.2857,1.2847,1.2848,2657299997.0
2008-11-28 13:10:00,1.28475,1.28485,1.28395,1.2843,2884400003.0
2008-11-28 13:15:00,1.2843,1.28445,1.2831,1.284,3311239992.0
2008-11-28 13:20:00,1.28405,1.28405,1.28265,1.2835,4299439959.0
2008-11-28 13:25:00,1.28355,1.28445,1.2835,1.2837,4132159975.0
2008-11-28 13:30:00,1.2837,1.284,1.2827,1.2831,4300160004.0
2008-11-28 13:35:00,1.2831,1.2832,1.2824,1.2824,3197900004.0
2008-11-28 13:40:00,1.28235,1.28285,1.28105,1.28175,5973419985.0
2008-11-28 13:45:00,1.2817,1.2832,1.2817,1.28315,4590959967.0
2008-11-28 13:50:00,1.2831,1.2832,1.2822,1.28275,3898519986.0
2008-11-28 13:55:00,1.28275,1.2828,1.2782,1.2788,4822299996.0
2008-11-28 14:00:00,1.2788,1.2792,1.2776,1.2785,6746000008.0
2008-11-28 14:05:00,1.27845,1.2791,1.2758,1.27585,4981200011.0
2008-11-28 14:10:00,1.2758,1.27675,1.2755,1.27665,5253299993.0
2008-11-28 14:15:00,1.27665,1.2767,1.27425,1.27565,4762599999.0
2008-11-28 14:20:00,1.2757,1.2768,1.27565,1.27665,2946799999.0
2008-11-28 14:25:00,1.27665,1.2768,1.27505,1.276,4590799986.0
2008-11-28 14:30:00,1.27605,1.27605,1.2724,1.2729,7469199991.0
2008-11-28 14:35:00,1.27295,1.2737,1.2725,1.27315,6708900002.0
2008-11-28 14:40:00,1.27305,1.2736,1.2728,1.27305,6899499990.0
2008-11-28 14:45:00,1.27305,1.27425,1.273,1.27325,6903900041.0
2008-11-28 14:50:00,1.27315,1.2755,1.27225,1.2753,7634599988.0
2008-11-28 14:55:00,1.2713,1.2751,1.2701,1.275,8802400035.0
2008-11-28 15:00:00,1.2751,1.2751,1.26985,1.2714,8902800031.0
2008-11-28 15:05:00,1.2714,1.2733,1.271,1.2732,5506000014.0
2008-11-28 15:10:00,1.2731,1.27315,1.27225,1.2726,7101439991.0
2008-11-28 15:15:00,1.2726,1.27355,1.2719,1.2734,6995299994.0
2008-11-28 15:20:00,1.2734,1.2736,1.2709,1.2735,7738900042.0
2008-11-28 15:25:00,1.2735,1.27385,1.27325,1.27375,3761999977.0
2008-11-28 15:30:00,1.2731,1.27545,1.273,1.27515,7967800089.0
2008-11-28 15:35:00,1.2751,1.2755,1.2746,1.2753,7211400003.0
2008-11-28 15:40:00,1.27605,1.2775,1.27605,1.2769,8481100009.0
2008-11-28 15:45:00,1.27695,1.2773,1.2763,1.27635,5265399985.0
2008-11-28 15:50:00,1.27645,1.2767,1.27525,1.27525,5498199981.0
2008-11-28 15:55:00,1.2753,1.2753,1.2744,1.27515,5379100000.0
2008-11-28 16:00:00,1.27505,1.2755,1.2747,1.27535,5486999988.0
2008-11-28 16:05:00,1.27535,1.2756,1.27485,1.275,4326299999.0
2008-11-28 16:10:00,1.27495,1.275,1.27345,1.27355,7548600001.0
2008-11-28 16:15:00,1.27355,1.27365,1.2698,1.2719,6749500034.0
2008-11-28 16:20:00,1.2719,1.2731,1.2707,1.2728,7434600025.0
2008-11-28 16:25:00,1.2728,1.2731,1.27245,1.2731,5586600090.0
2008-11-28 16:30:00,1.27305,1.2746,1.273,1.27455,4917500021.0
2008-11-28 16:35:00,1.27455,1.276,1.27435,1.27515,4253700017.0
2008-11-28 16:40:00,1.27505,1.2756,1.274,1.2742,5271100022.0
2008-11-28 16:45:00,1.27425,1.27525,1.2742,1.2746,6414400011.0
2008-11-28 16:50:00,1.2746,1.2747,1.2707,1.27205,6969400044.0
2008-11-28 16:55:00,1.2721,1.27315,1.27165,1.27185,6014700028.0
2008-11-28 17:00:00,1.27185,1.273,1.27105,1.27165,7162300043.0
2008-11-28 17:05:00,1.27165,1.2717,1.2692,1.27075,7542200004.0
2008-11-28 17:10:00,1.27075,1.2709,1.26915,1.26985,5882300016.0
2008-11-28 17:15:00,1.2699,1.27035,1.2695,1.27015,3830499998.0
2008-11-28 17:20:00,1.2702,1.27275,1.2701,1.27225,4936399998.0
2008-11-28 17:25:00,1.27225,1.2725,1.27128,1.2714,4146399997.0
2008-11-28 17:30:00,1.2714,1.2717,1.2701,1.27105,5948900054.0
2008-11-28 17:35:00,1.27105,1.27155,1.26915,1.2697,4592700020.0
2008-11-28 17:40:00,1.26975,1.271,1.2688,1.27065,4499000032.0
2008-11-28 17:45:00,1.2707,1.2717,1.27055,1.2715,4607399999.0
2008-11-28 17:50:00,1.27155,1.27185,1.26985,1.27085,5919899997.0
2008-11-28 17:55:00,1.27085,1.27135,1.2682,1.26887,5266400005.0
2008-11-28 18:00:00,1.26885,1.26978,1.268,1.26825,5520500000.0
2008-11-28 18:05:00,1.2683,1.2683,1.2672,1.26775,5367700009.0
2008-11-28 18:10:00,1.26775,1.2685,1.26685,1.26685,6200499984.0
2008-11-28 18:15:00,1.2667,1.2667,1.26525,1.2657,6546100000.0
2008-11-28 18:20:00,1.2657,1.26635,1.26545,1.26595,5841199993.0
2008-11-28 18:25:00,1.26605,1.2675,1.26605,1.2673,4377299991.0
2008-11-28 18:30:00,1.2673,1.2674,1.2649,1.26515,4547199988.0
2008-11-28 18:35:00,1.2652,1.26625,1.2645,1.26625,3528299999.0
2008-11-28 18:40:00,1.2663,1.26835,1.2661,1.26815,7843709981.0
2008-11-28 18:45:00,1.2681,1.26835,1.26735,1.2681,5603900031.0
2008-11-28 18:50:00,1.2681,1.271,1.26805,1.27085,5724319990.0
2008-11-28 18:55:00,1.27085,1.27125,1.2693,1.2693,3935079997.0
2008-11-28 19:00:00,1.2694,1.27015,1.26935,1.2701,1941900002.0
2008-11-28 19:05:00,1.2701,1.27025,1.26875,1.26975,2882499999.0
2008-11-28 19:10:00,1.26975,1.2711,1.2695,1.27005,2691810000.0
2008-11-28 19:15:00,1.27005,1.27025,1.26885,1.26895,1317350002.0
2008-11-28 19:20:00,1.26895,1.269,1.26665,1.2671,3927109984.0
2008-11-28 19:25:00,1.26715,1.26795,1.26675,1.26795,2510099997.0
2008-11-28 19:30:00,1.26805,1.2685,1.2679,1.2682,1027710002.0
2008-11-28 19:35:00,1.26825,1.26905,1.2671,1.269,1598700006.0
2008-11-28 19:40:00,1.269,1.2703,1.269,1.26995,1624100001.0
2008-11-28 19:45:00,1.2698,1.27025,1.2696,1.27,2089419998.0
2008-11-28 19:50:00,1.27,1.2706,1.26965,1.2705,1914899997.0
2008-11-28 19:55:00,1.2706,1.27095,1.27005,1.27045,2874799997.0
2008-11-28 20:00:00,1.27045,1.27145,1.27035,1.27125,1884009997.0
2008-11-28 20:05:00,1.27125,1.27125,1.2708,1.2708,1359800004.0
2008-11-28 20:10:00,1.27085,1.2712,1.2702,1.27025,2105799997.0
2008-11-28 20:15:00,1.2703,1.2706,1.2696,1.2698,1750500003.0
2008-11-28 20:20:00,1.26975,1.26995,1.26905,1.26925,951400001.0
2008-11-28 20:25:00,1.26925,1.26965,1.26915,1.2693,1612400000.0
2008-11-28 20:30:00,1.26925,1.26965,1.2692,1.26965,925200001.0
2008-11-28 20:35:00,1.26975,1.27005,1.26955,1.2697,819900000.0
2008-11-28 20:40:00,1.2697,1.2697,1.2694,1.26965,671400000.0
2008-11-28 20:45:00,1.26965,1.26965,1.26925,1.26925,400699999.0
2008-11-28 20:50:00,1.2694,1.26955,1.26855,1.2689,758700001.0
2008-11-28 20:55:00,1.26895,1.2697,1.2689,1.2697,808300002.0
2008-11-28 21:00:00,1.2697,1.2697,1.26945,1.2695,156800000.0
2008-11-28 21:05:00,1.26945,1.27005,1.2693,1.26965,764799999.0
2008-11-28 21:10:00,1.26965,1.26985,1.2696,1.2697,469600000.0
2008-11-28 21:15:00,1.2697,1.26995,1.26965,1.2698,547800000.0
2008-11-28 21:20:00,1.26985,1.26985,1.26965,1.2697,459800001.0
2008-11-28 21:25:00,1.2697,1.26985,1.26955,1.2696,353000000.0
2008-11-28 21:30:00,1.2696,1.27035,1.2696,1.27025,1250700001.0
2008-11-28 21:35:00,1.27025,1.27045,1.26955,1.27015,765500001.0
2008-11-28 21:40:00,1.27015,1.27015,1.26975,1.2701,458600000.0
2008-11-28 21:45:00,1.27015,1.27065,1.26995,1.27045,551100000.0
2008-11-28 21:50:00,1.27045,1.2708,1.27045,1.27075,609400000.0
2008-11-28 21:55:00,1.27065,1.27075,1.27035,1.2706,391900000.0
2008-11-28 22:00:00,1.27065,1.2708,1.2705,1.2706,1003800001.0
2008-11-28 22:05:00,1.27065,1.27075,1.2704,1.2705,506900000.0
2008-11-28 22:10:00,1.2705,1.2705,1.2699,1.27025,704700000.0
2008-11-28 22:15:00,1.27014,1.27075,1.26969,1.27025,820100000.0
2008-11-28 22:20:00,1.27035,1.2708,1.27035,1.2704,183000000.0
2008-11-28 22:25:00,1.2704,1.2704,1.26995,1.2703,244000000.0
2008-11-28 22:30:00,1.27035,1.27105,1.27035,1.2709,555600000.0
2008-11-28 22:35:00,1.27085,1.2712,1.2707,1.271,1380700001.0
2008-11-28 22:40:00,1.27105,1.27115,1.27045,1.2709,687400000.0
2008-11-28 22:45:00,1.2709,1.27095,1.2705,1.27075,1081999998.0
2008-11-28 22:50:00,1.27075,1.27075,1.27035,1.27035,338100000.0
2008-11-28 22:55:00,1.2703,1.2703,1.27,1.27,430000000.0
2008-11-28 23:00:00,1.27,1.27025,1.2698,1.27005,502400001.0
2008-11-28 23:05:00,1.27005,1.27015,1.26958,1.26968,1396000003.0
2008-11-28 23:10:00,1.26965,1.27015,1.26965,1.27002,412900000.0
2008-11-28 23:15:00,1.27005,1.27005,1.26935,1.26935,554800000.0
2008-11-28 23:20:00,1.2694,1.26985,1.2694,1.2697,306000001.0
2008-11-28 23:25:00,1.2697,1.26995,1.26945,1.2698,434200001.0
2008-11-28 23:30:00,1.2698,1.26985,1.2693,1.26965,723400001.0
2008-11-28 23:35:00,1.26965,1.2698,1.26925,1.2695,466799999.0
2008-11-28 23:40:00,1.2695,1.2696,1.26875,1.2689,220400000.0
2008-11-28 23:45:00,1.26885,1.26925,1.2688,1.26905,793200000.0
2008-11-28 23:50:00,1.26905,1.2692,1.26875,1.26905,581999998.0
2008-11-28 23:55:00,1.26892,1.26965,1.2689,1.2689,406400000.0
2008-12-01 00:00:00,1.2694,1.2702,1.2694,1.2698,996000000.0
2008-12-01 00:05:00,1.2699,1.2706,1.2699,1.2706,996000000.0
2008-12-01 00:10:00,1.2705,1.2712,1.2703,1.271,1660000000.0
2008-12-01 00:15:00,1.2708,1.271,1.2707,1.271,1660000000.0
2008-12-01 00:20:00,1.2709,1.2711,1.2708,1.2708,1660000000.0
2008-12-01 00:25:00,1.2707,1.2709,1.2705,1.2705,1660000000.0
2008-12-01 00:30:00,1.2704,1.2705,1.2698,1.2701,1660000000.0
2008-12-01 00:35:00,1.27,1.2702,1.2696,1.2697,1660000000.0
2008-12-01 00:40:00,1.2696,1.2696,1.2693,1.2695,1660000000.0
2008-12-01 00:45:00,1.2694,1.2694,1.2682,1.2683,1660000000.0
2008-12-01 00:50:00,1.2682,1.2686,1.2682,1.2682,1660000000.0
2008-12-01 00:55:00,1.2683,1.2683,1.2665,1.2665,996000000.0
2008-12-01 01:00:00,1.2666,1.2675,1.2655,1.2658,1660000000.0
2008-12-01 01:05:00,1.2659,1.2662,1.2656,1.2661,1660000000.0
2008-12-01 01:10:00,1.2662,1.2669,1.2662,1.2669,1328000000.0
2008-12-01 01:15:00,1.267,1.2672,1.2665,1.2667,1660000000.0
2008-12-01 01:20:00,1.2668,1.2668,1.2659,1.2662,1660000000.0
2008-12-01 01:25:00,1.2663,1.2672,1.2663,1.2663,1660000000.0
2008-12-01 01:30:00,1.2662,1.2662,1.2653,1.2655,1660000000.0
2008-12-01 01:35:00,1.2656,1.2663,1.2655,1.2663,1660000000.0
2008-12-01 01:40:00,1.2662,1.2671,1.2662,1.2666,1660000000.0
2008-12-01 01:45:00,1.2665,1.2666,1.2664,1.2665,1328000000.0
2008-12-01 01:50:00,1.2666,1.2668,1.2654,1.2654,1660000000.0
2008-12-01 01:55:00,1.2655,1.2664,1.2655,1.2663,1660000000.0
2008-12-01 02:00:00,1.2667,1.26755,1.2655,1.2657,1935200000.0
2008-12-01 02:05:00,1.2657,1.2662,1.26555,1.2661,701000000.0
2008-12-01 02:10:00,1.2661,1.267,1.26605,1.267,943400000.0
2008-12-01 02:15:00,1.267,1.26725,1.2665,1.26685,775200000.0
2008-12-01 02:20:00,1.2668,1.2668,1.2659,1.26615,848600000.0
2008-12-01 02:25:00,1.26615,1.2673,1.26615,1.26625,551700000.0
2008-12-01 02:30:00,1.26625,1.26625,1.2653,1.26545,759600000.0
2008-12-01 02:35:00,1.2655,1.26625,1.26545,1.26625,808900000.0
2008-12-01 02:40:00,1.2663,1.26705,1.2661,1.26655,1091600000.0
2008-12-01 02:45:00,1.26655,1.26665,1.26645,1.26645,252800000.0
2008-12-01 02:50:00,1.26645,1.26685,1.2654,1.26555,928700000.0
2008-12-01 02:55:00,1.26555,1.2665,1.26555,1.2663,818400000.0
2008-12-01 03:00:00,1.26625,1.26625,1.2656,1.26585,1004400000.0
2008-12-01 03:05:00,1.26585,1.2667,1.2658,1.2664,773800000.0
2008-12-01 03:10:00,1.2664,1.26665,1.26535,1.2655,1107400000.0
2008-12-01 03:15:00,1.2655,1.2655,1.26295,1.2631,2376099999.0
2008-12-01 03:20:00,1.2631,1.26335,1.26205,1.26275,2058000000.0
2008-12-01 03:25:00,1.26275,1.2638,1.26255,1.26275,1058200000.0
2008-12-01 03:30:00,1.2628,1.26365,1.2625,1.26365,695000000.0
2008-12-01 03:35:00,1.26365,1.2653,1.26365,1.26445,1113999999.0
2008-12-01 03:40:00,1.2645,1.26485,1.26395,1.26445,1411000001.0
2008-12-01 03:45:00,1.2644,1.26465,1.2641,1.2641,729600001.0
2008-12-01 03:50:00,1.264,1.2652,1.2637,1.26495,1297000000.0
2008-12-01 03:55:00,1.2649,1.2661,1.2644,1.26585,1135999995.0
2008-12-01 04:00:00,1.26585,1.26585,1.2653,1.2656,819200010.0
2008-12-01 04:05:00,1.2656,1.26575,1.26525,1.2653,1370700010.0
2008-12-01 04:10:00,1.2653,1.2666,1.2653,1.2665,2176100002.0
2008-12-01 04:15:00,1.26655,1.26665,1.2656,1.2657,845100005.0
2008-12-01 04:20:00,1.2657,1.26605,1.26565,1.26585,1111800002.0
2008-12-01 04:25:00,1.26585,1.2663,1.2656,1.2662,1128800001.0
2008-12-01 04:30:00,1.2662,1.26655,1.2658,1.26585,971099999.0
2008-12-01 04:35:00,1.2658,1.26625,1.2658,1.2662,488000000.0
2008-12-01 04:40:00,1.26615,1.26735,1.26605,1.2667,974600000.0
2008-12-01 04:45:00,1.2667,1.26735,1.26635,1.26655,1332000001.0
2008-12-01 04:50:00,1.26655,1.267,1.26605,1.26625,1164999993.0
2008-12-01 04:55:00,1.2663,1.26675,1.26605,1.2662,848200006.0
2008-12-01 05:00:00,1.2662,1.26645,1.2662,1.26645,308800002.0
2008-12-01 05:05:00,1.26645,1.26715,1.26635,1.26665,736200004.0
2008-12-01 05:10:00,1.26665,1.26725,1.26655,1.2671,992300000.0
2008-12-01 05:15:00,1.2671,1.2671,1.2667,1.26695,510499999.0
2008-12-01 05:20:00,1.267,1.26705,1.26675,1.26695,389199998.0
2008-12-01 05:25:00,1.26695,1.2671,1.26675,1.26685,337199999.0
2008-12-01 05:30:00,1.2669,1.2671,1.26625,1.26635,366399999.0
2008-12-01 05:35:00,1.2663,1.2664,1.26575,1.26575,460100001.0
2008-12-01 05:40:00,1.2658,1.26655,1.26565,1.26605,711600001.0
2008-12-01 05:45:00,1.2661,1.26655,1.2661,1.26655,789000001.0
2008-12-01 05:50:00,1.26655,1.26655,1.26635,1.2665,338400000.0
2008-12-01 05:55:00,1.26645,1.2665,1.26645,1.26645,78800000.0
2008-12-01 06:00:00,1.26645,1.2667,1.26645,1.26665,240400000.0
2008-12-01 06:05:00,1.26665,1.2674,1.26646,1.26685,1233399997.0
2008-12-01 06:10:00,1.26685,1.2671,1.2666,1.26685,421700000.0
2008-12-01 06:15:00,1.26685,1.2671,1.26645,1.2666,214200000.0
2008-12-01 06:20:00,1.26665,1.26685,1.26595,1.26675,619099998.0
2008-12-01 06:25:00,1.26665,1.2669,1.2663,1.26685,464500000.0
2008-12-01 06:30:00,1.26685,1.267,1.26655,1.26685,242000001.0
2008-12-01 06:35:00,1.26685,1.26825,1.26665,1.2682,1778599997.0
2008-12-01 06:40:00,1.2682,1.26915,1.268,1.2685,1541599998.0
2008-12-01 06:45:00,1.2686,1.2686,1.2676,1.26805,1480900006.0
2008-12-01 06:50:00,1.2681,1.2689,1.26785,1.2683,1294099998.0
2008-12-01 06:55:00,1.2683,1.26845,1.26815,1.26815,551199998.0
2008-12-01 07:00:00,1.26815,1.26875,1.268,1.26875,1091399999.0
2008-12-01 07:05:00,1.26875,1.26905,1.26855,1.2687,1445399998.0
2008-12-01 07:10:00,1.2687,1.2687,1.2679,1.2679,596599999.0
2008-12-01 07:15:00,1.2679,1.26805,1.26755,1.26785,765599994.0
2008-12-01 07:20:00,1.2679,1.2685,1.26775,1.2685,653400000.0
2008-12-01 07:25:00,1.2685,1.2691,1.2685,1.26855,695999998.0
2008-12-01 07:30:00,1.26843,1.26844,1.26695,1.26725,1748899992.0
2008-12-01 07:35:00,1.26725,1.2686,1.26725,1.2686,609600000.0
2008-12-01 07:40:00,1.26855,1.2687,1.26825,1.26855,596300002.0
2008-12-01 07:45:00,1.26855,1.26885,1.2683,1.26865,608799997.0
2008-12-01 07:50:00,1.26865,1.26895,1.26825,1.2684,598599997.0
2008-12-01 07:55:00,1.26835,1.2694,1.26825,1.26923,1121500002.0
2008-12-01 08:00:00,1.2694,1.26965,1.2687,1.2696,1760200001.0
2008-12-01 08:05:00,1.2696,1.27,1.26855,1.26865,2045300000.0
2008-12-01 08:10:00,1.26865,1.269,1.2679,1.26865,2442299994.0
2008-12-01 08:15:00,1.26865,1.26925,1.26815,1.2688,2495999998.0
2008-12-01 08:20:00,1.26885,1.2691,1.2677,1.26785,2484899998.0
2008-12-01 08:25:00,1.2678,1.2682,1.26765,1.26805,1121200001.0
2008-12-01 08:30:00,1.26805,1.2683,1.2678,1.26795,1161099997.0
2008-12-01 08:35:00,1.268,1.2682,1.2668,1.2676,2216900010.0
2008-12-01 08:40:00,1.2676,1.2679,1.2671,1.26725,1342100003.0
2008-12-01 08:45:00,1.26725,1.2681,1.26725,1.268,719800002.0
2008-12-01 08:50:00,1.268,1.2681,1.2676,1.2679,1220000003.0
2008-12-01 08:55:00,1.2679,1.268,1.26745,1.2675,1671299999.0
2008-12-01 09:00:00,1.2674,1.26745,1.26605,1.26655,2125500004.0
2008-12-01 09:05:00,1.26655,1.26685,1.26545,1.2656,3661000008.0
2008-12-01 09:10:00,1.2656,1.2664,1.2655,1.26635,1457699991.0
2008-12-01 09:15:00,1.26635,1.26675,1.26625,1.2667,1910099995.0
2008-12-01 09:20:00,1.26675,1.26815,1.26675,1.2681,2675000001.0
2008-12-01 09:25:00,1.2681,1.26815,1.2676,1.26775,2974000019.0
2008-12-01 09:30:00,1.2678,1.2696,1.26765,1.2691,5419400025.0
2008-12-01 09:35:00,1.2691,1.2701,1.2689,1.26995,4212199979.0
2008-12-01 09:40:00,1.2699,1.27035,1.26955,1.26995,7105000001.0
2008-12-01 09:45:00,1.26995,1.27,1.26915,1.26915,4231099988.0
2008-12-01 09:50:00,1.26915,1.26915,1.26825,1.2686,4893299989.0
2008-12-01 09:55:00,1.26865,1.2693,1.26835,1.26835,4715799991.0
2008-12-01 10:00:00,1.2684,1.26965,1.26835,1.26955,4416300015.0
2008-12-01 10:05:00,1.2696,1.2698,1.26715,1.26755,4740900001.0
2008-12-01 10:10:00,1.26755,1.2683,1.26705,1.26755,5286639997.0
2008-12-01 10:15:00,1.26765,1.26765,1.2661,1.2665,5369599997.0
2008-12-01 10:20:00,1.26645,1.26665,1.2625,1.2638,7010216006.0
2008-12-01 10:25:00,1.2638,1.264,1.26265,1.26265,7622840019.0
2008-12-01 10:30:00,1.2626,1.2644,1.2626,1.2637,6919740025.0
2008-12-01 10:35:00,1.26375,1.2651,1.2635,1.26495,3986200001.0
2008-12-01 10:40:00,1.26495,1.26545,1.2643,1.2654,5898699988.0
2008-12-01 10:45:00,1.2655,1.26665,1.2652,1.2664,3775899992.0
2008-12-01 10:50:00,1.2664,1.2668,1.26605,1.2663,3546899995.0
2008-12-01 10:55:00,1.2663,1.2676,1.2663,1.26745,5441499990.0
2008-12-01 11:00:00,1.26745,1.26815,1.2673,1.2675,4479199999.0
2008-12-01 11:05:00,1.26735,1.26815,1.26725,1.26765,3811810005.0
2008-12-01 11:10:00,1.26765,1.2685,1.2666,1.2666,4879399970.0
2008-12-01 11:15:00,1.2667,1.26705,1.26575,1.26585,4088999958.0
2008-12-01 11:20:00,1.2659,1.2659,1.26415,1.26425,4817489972.0
2008-12-01 11:25:00,1.26425,1.26515,1.2642,1.26475,3021199975.0
2008-12-01 11:30:00,1.26475,1.26475,1.26335,1.2647,4347699978.0
2008-12-01 11:35:00,1.2647,1.266,1.2645,1.26555,3566000003.0
2008-12-01 11:40:00,1.26555,1.2662,1.26525,1.26585,4435300010.0
2008-12-01 11:45:00,1.26585,1.2671,1.26545,1.2667,3857159999.0
2008-12-01 11:50:00,1.26675,1.2672,1.2654,1.26705,3265499999.0
2008-12-01 11:55:00,1.267,1.2671,1.2664,1.2664,2364200016.0
2008-12-01 12:00:00,1.26635,1.2664,1.26505,1.2662,4394980024.0
2008-12-01 12:05:00,1.2662,1.26675,1.2655,1.2662,3150700004.0
2008-12-01 12:10:00,1.2662,1.2667,1.26545,1.2656,3261890000.0
2008-12-01 12:15:00,1.2656,1.26565,1.26435,1.26455,4523579996.0
2008-12-01 12:20:00,1.26455,1.26615,1.26445,1.266,3666600005.0
2008-12-01 12:25:00,1.266,1.26605,1.26485,1.26535,3887600011.0
2008-12-01 12:30:00,1.2653,1.26555,1.2641,1.26425,4238400008.0
2008-12-01 12:35:00,1.26425,1.26445,1.2636,1.2639,5799299997.0
2008-12-01 12:40:00,1.2639,1.2657,1.26385,1.2653,3907800001.0
2008-12-01 12:45:00,1.26525,1.2655,1.26475,1.26485,4250599994.0
2008-12-01 12:50:00,1.26485,1.2654,1.26435,1.26445,4562099986.0
2008-12-01 12:55:00,1.26445,1.26505,1.26425,1.26505,3710999990.0
2008-12-01 13:00:00,1.2651,1.26635,1.2649,1.26585,3543399988.0
2008-12-01 13:05:00,1.26595,1.26615,1.2654,1.26585,3752599989.0
2008-12-01 13:10:00,1.26595,1.2666,1.26575,1.26635,2602599990.0
2008-12-01 13:15:00,1.26645,1.2673,1.2659,1.26725,3774899968.0
2008-12-01 13:20:00,1.26725,1.2675,1.26645,1.26665,3785899990.0
2008-12-01 13:25:00,1.26665,1.2668,1.2664,1.26655,3801199953.0
2008-12-01 13:30:00,1.26655,1.26685,1.26645,1.26665,4923799963.0
2008-12-01 13:35:00,1.2667,1.26725,1.26655,1.26695,1754000000.0
2008-12-01 13:40:00,1.26695,1.2673,1.2666,1.26675,1636600002.0
2008-12-01 13:45:00,1.26675,1.2669,1.26615,1.2668,2394790011.0
2008-12-01 13:50:00,1.2668,1.2672,1.2665,1.26715,3566690011.0
2008-12-01 13:55:00,1.2672,1.26745,1.2668,1.2669,2817500016.0
2008-12-01 14:00:00,1.2669,1.2678,1.26685,1.2674,3995800005.0
2008-12-01 14:05:00,1.2674,1.2675,1.2666,1.2672,3120300011.0
2008-12-01 14:10:00,1.26725,1.2673,1.26605,1.2662,2519100010.0
2008-12-01 14:15:00,1.26625,1.26625,1.26455,1.2646,4720900013.0
2008-12-01 14:20:00,1.2647,1.26545,1.2645,1.26515,5689899985.0
2008-12-01 14:25:00,1.26515,1.2654,1.2643,1.26485,5095899961.0
2008-12-01 14:30:00,1.26485,1.26515,1.2632,1.2634,4296899997.0
2008-12-01 14:35:00,1.2634,1.2635,1.2614,1.2619,6425499995.0
2008-12-01 14:40:00,1.2619,1.2623,1.261,1.2622,4101912078.0
2008-12-01 14:45:00,1.26225,1.2628,1.2619,1.2628,4163800025.0
2008-12-01 14:50:00,1.2628,1.26285,1.26175,1.2621,3514900030.0
2008-12-01 14:55:00,1.26205,1.2634,1.26205,1.26335,4081199995.0
2008-12-01 15:00:00,1.26335,1.2634,1.2624,1.2624,4200799997.0
2008-12-01 15:05:00,1.26235,1.2624,1.26065,1.26065,5290899980.0
2008-12-01 15:10:00,1.26065,1.26165,1.26055,1.2609,3300800001.0
2008-12-01 15:15:00,1.26085,1.2619,1.26035,1.2618,3006600001.0
2008-12-01 15:20:00,1.2619,1.26225,1.2609,1.26185,2537799999.0
2008-12-01 15:25:00,1.26175,1.2621,1.2612,1.2619,3656500006.0
2008-12-01 15:30:00,1.26195,1.26275,1.2617,1.2625,3696100008.0
2008-12-01 15:35:00,1.26255,1.2641,1.26245,1.2626,3893800002.0
2008-12-01 15:40:00,1.2626,1.2632,1.2612,1.26165,3702720002.0
2008-12-01 15:45:00,1.26165,1.2617,1.25965,1.26,4867500006.0
2008-12-01 15:50:00,1.26005,1.2607,1.2593,1.2593,5890700009.0
2008-12-01 15:55:00,1.25935,1.26085,1.2582,1.26065,4383040004.0
2008-12-01 16:00:00,1.26065,1.2612,1.2601,1.26045,4180100011.0
2008-12-01 16:05:00,1.2605,1.2619,1.26045,1.2619,5325799999.0
2008-12-01 16:10:00,1.2619,1.26265,1.26135,1.26135,4661600013.0
2008-12-01 16:15:00,1.26135,1.2615,1.26055,1.2608,4789910020.0
2008-12-01 16:20:00,1.2608,1.2623,1.26055,1.2616,4808900007.0
2008-12-01 16:25:00,1.2616,1.2623,1.26115,1.2614,5107830011.0
2008-12-01 16:30:00,1.2614,1.26325,1.2614,1.26285,5553544998.0
2008-12-01 16:35:00,1.26295,1.26385,1.26245,1.2637,5024500003.0
2008-12-01 16:40:00,1.2637,1.2637,1.2622,1.2623,4588700009.0
2008-12-01 16:45:00,1.2623,1.26355,1.26215,1.2627,4734399997.0
2008-12-01 16:50:00,1.26265,1.2629,1.2618,1.2622,5518800004.0
2008-12-01 16:55:00,1.26225,1.263,1.2618,1.26265,3973499999.0
2008-12-01 17:00:00,1.26275,1.265,1.2624,1.2646,5301200030.0
2008-12-01 17:05:00,1.26455,1.26455,1.26305,1.26432,4569599995.0
2008-12-01 17:10:00,1.2643,1.2647,1.2627,1.2633,5085799998.0
2008-12-01 17:15:00,1.2633,1.26385,1.2627,1.26325,5422800016.0
2008-12-01 17:20:00,1.2632,1.26395,1.26275,1.26375,5349300009.0
2008-12-01 17:25:00,1.26375,1.2638,1.2624,1.2627,5199200012.0
2008-12-01 17:30:00,1.26275,1.26275,1.26065,1.2621,4928000006.0
2008-12-01 17:35:00,1.2621,1.2623,1.2616,1.2618,5111700015.0
2008-12-01 17:40:00,1.2618,1.26285,1.26125,1.2624,5768000002.0
2008-12-01 17:45:00,1.2624,1.2639,1.26235,1.2631,5250399972.0
2008-12-01 17:50:00,1.2631,1.26345,1.25915,1.25985,6351399989.0
2008-12-01 17:55:00,1.25985,1.2603,1.25885,1.2595,6049499997.0
2008-12-01 18:00:00,1.2595,1.2635,1.25945,1.2635,4901100016.0
2008-12-01 18:05:00,1.2635,1.2635,1.26105,1.2616,5542900026.0
2008-12-01 18:10:00,1.26155,1.2622,1.2612,1.26215,4489300029.0
2008-12-01 18:15:00,1.2622,1.2624,1.2616,1.2623,5637800017.0
2008-12-01 18:20:00,1.26225,1.2633,1.2618,1.26235,4700100015.0
2008-12-01 18:25:00,1.26235,1.26255,1.26175,1.26222,3633199993.0
2008-12-01 18:30:00,1.26227,1.2627,1.26085,1.2614,3151299998.0
2008-12-01 18:35:00,1.26145,1.26235,1.26145,1.26185,3025999997.0
2008-12-01 18:40:00,1.26185,1.26255,1.26185,1.26215,2289100001.0
2008-12-01 18:45:00,1.2622,1.26315,1.26185,1.2631,2982600002.0
2008-12-01 18:50:00,1.263,1.26405,1.263,1.26315,3834199999.0
2008-12-01 18:55:00,1.2633,1.26375,1.2622,1.26315,4004799985.0
2008-12-01 19:00:00,1.2633,1.26475,1.2632,1.26365,3698099991.0
2008-12-01 19:05:00,1.2635,1.2657,1.26215,1.2626,3779000007.0
2008-12-01 19:10:00,1.2626,1.2638,1.26225,1.26305,2753899999.0
2008-12-01 19:15:00,1.26305,1.2632,1.26185,1.2619,2625500002.0
2008-12-01 19:20:00,1.2619,1.2628,1.2617,1.2622,3063200003.0
2008-12-01 19:25:00,1.2622,1.26315,1.2622,1.26285,2824899999.0
2008-12-01 19:30:00,1.2629,1.2644,1.26285,1.26375,3202400005.0
2008-12-01 19:35:00,1.2638,1.26385,1.2629,1.263,1810100004.0
2008-12-01 19:40:00,1.263,1.26365,1.26275,1.26355,1718800000.0
2008-12-01 19:45:00,1.2635,1.2642,1.2634,1.2636,2149600002.0
2008-12-01 19:50:00,1.26365,1.2637,1.2622,1.2626,2890700002.0
2008-12-01 19:55:00,1.2626,1.26265,1.2618,1.26245,2898800004.0
2008-12-01 20:00:00,1.26245,1.2628,1.2624,1.26255,1651000003.0
2008-12-01 20:05:00,1.26255,1.2641,1.26255,1.264,2558099998.0
2008-12-01 20:10:00,1.26405,1.2652,1.26395,1.26505,1729200003.0
2008-12-01 20:15:00,1.26505,1.26505,1.26375,1.26405,2128000002.0
2008-12-01 20:20:00,1.2641,1.2645,1.26375,1.26375,1319200000.0
2008-12-01 20:25:00,1.26375,1.26385,1.26335,1.26375,1303400000.0
2008-12-01 20:30:00,1.2637,1.2648,1.2635,1.26475,2022400000.0
2008-12-01 20:35:00,1.26465,1.26525,1.2645,1.26455,2288900002.0
2008-12-01 20:40:00,1.2645,1.2649,1.264,1.2644,1288800001.0
2008-12-01 20:45:00,1.2645,1.26645,1.2643,1.26575,1906400001.0
2008-12-01 20:50:00,1.26575,1.2659,1.26455,1.26505,1835600000.0
2008-12-01 20:55:00,1.265,1.2668,1.26425,1.26655,1911000000.0
2008-12-01 21:00:00,1.26655,1.26655,1.26495,1.265,2284700002.0
2008-12-01 21:05:00,1.265,1.26585,1.26425,1.26535,2018200000.0
2008-12-01 21:10:00,1.26535,1.2656,1.2641,1.2646,2098200000.0
2008-12-01 21:15:00,1.2646,1.26515,1.26405,1.2646,2039000018.0
2008-12-01 21:20:00,1.2646,1.2647,1.2639,1.26425,2313600009.0
2008-12-01 21:25:00,1.2643,1.26485,1.2628,1.2637,2651700010.0
2008-12-01 21:30:00,1.26375,1.2654,1.263,1.26395,2703300005.0
2008-12-01 21:35:00,1.26395,1.2641,1.26255,1.26305,3719400013.0
2008-12-01 21:40:00,1.26305,1.2648,1.2624,1.26445,3345700020.0
2008-12-01 21:45:00,1.26445,1.26555,1.26425,1.2648,2598600017.0
2008-12-01 21:50:00,1.26475,1.2667,1.26475,1.26645,2577400012.0
2008-12-01 21:55:00,1.2665,1.269,1.26625,1.26725,3450800012.0
2008-12-01 22:00:00,1.2672,1.26725,1.26515,1.26565,2403100013.0
2008-12-01 22:05:00,1.26565,1.2663,1.26545,1.2657,3206300002.0
2008-12-01 22:10:00,1.26575,1.26585,1.2653,1.26535,1951400022.0
2008-12-01 22:15:00,1.26535,1.2657,1.2649,1.26505,2227000009.0
2008-12-01 22:20:00,1.26505,1.26505,1.2637,1.26375,1913600005.0
2008-12-01 22:25:00,1.26375,1.2648,1.2635,1.2637,3009199989.0
2008-12-01 22:30:00,1.2637,1.264,1.26325,1.2639,1601499984.0
2008-12-01 22:35:00,1.2639,1.26445,1.2635,1.2636,1324699998.0
2008-12-01 22:40:00,1.2636,1.26505,1.2635,1.2648,2281100001.0
2008-12-01 22:45:00,1.2648,1.2648,1.2621,1.26275,3517000002.0
2008-12-01 22:50:00,1.26275,1.2628,1.26085,1.2611,2781600006.0
2008-12-01 22:55:00,1.2611,1.26135,1.2589,1.2591,2495600008.0
2008-12-01 23:00:00,1.25915,1.2614,1.25915,1.2614,1092200000.0
2008-12-01 23:05:00,1.2614,1.26205,1.26115,1.2618,1514500013.0
2008-12-01 23:10:00,1.2618,1.26325,1.2618,1.26325,1007600003.0
2008-12-01 23:15:00,1.26325,1.26325,1.26245,1.26255,1036615002.0
2008-12-01 23:20:00,1.2625,1.26355,1.2624,1.26305,999700001.0
2008-12-01 23:25:00,1.263,1.263,1.26215,1.2623,1148400011.0
2008-12-01 23:30:00,1.26225,1.26225,1.26125,1.26155,2126300015.0
2008-12-01 23:35:00,1.26155,1.26225,1.2612,1.26125,872100003.0
2008-12-01 23:40:00,1.26125,1.2617,1.26115,1.26145,388200004.0
2008-12-01 23:45:00,1.26155,1.2616,1.26045,1.26085,1642600010.0
2008-12-01 23:50:00,1.2609,1.26125,1.2605,1.26065,1238400022.0
2008-12-01 23:55:00,1.2606,1.26095,1.2603,1.2609,819500005.0
2008-12-02 00:00:00,1.26095,1.26105,1.2605,1.26084,641600000.0
2008-12-02 00:05:00,1.26086,1.26165,1.2608,1.2613,573800000.0
2008-12-02 00:10:00,1.2612,1.2618,1.261,1.26165,544200000.0
2008-12-02 00:15:00,1.26165,1.2629,1.26165,1.26285,673799999.0
2008-12-02 00:20:00,1.26285,1.2633,1.2626,1.26275,997800000.0
2008-12-02 00:25:00,1.2628,1.26295,1.2621,1.2626,980600001.0
2008-12-02 00:30:00,1.2626,1.26275,1.26195,1.26235,1275800000.0
2008-12-02 00:35:00,1.26235,1.26265,1.26205,1.26205,658200001.0
2008-12-02 00:40:00,1.26205,1.26245,1.2617,1.26235,620200000.0
2008-12-02 00:45:00,1.2624,1.26245,1.2617,1.262,368000000.0
2008-12-02 00:50:00,1.262,1.26205,1.26165,1.2617,119000000.0
2008-12-02 00:55:00,1.2617,1.2618,1.26155,1.2616,247400000.0
2008-12-02 01:00:00,1.2615,1.26155,1.2608,1.26125,695400000.0
2008-12-02 01:05:00,1.2612,1.2615,1.26095,1.2614,245800001.0
2008-12-02 01:10:00,1.26128,1.2614,1.26076,1.26105,633000000.0
2008-12-02 01:15:00,1.26095,1.26145,1.2591,1.2592,1139100000.0
2008-12-02 01:20:00,1.25915,1.25965,1.25885,1.25905,975800003.0
2008-12-02 01:25:00,1.25895,1.2598,1.2582,1.25855,1237600000.0
2008-12-02 01:30:00,1.25855,1.25905,1.25825,1.25825,684400001.0
2008-12-02 01:35:00,1.25825,1.25965,1.2581,1.2594,828600000.0
2008-12-02 01:40:00,1.2594,1.26,1.25835,1.2584,1233200003.0
2008-12-02 01:45:00,1.25845,1.26025,1.25835,1.2597,785400001.0
2008-12-02 01:50:00,1.25985,1.261,1.2596,1.26085,888800000.0
2008-12-02 01:55:00,1.2607,1.26075,1.2595,1.2596,510200000.0
2008-12-02 02:00:00,1.2596,1.25985,1.259,1.25965,1131400001.0
2008-12-02 02:05:00,1.25965,1.2609,1.25935,1.26065,1965000001.0
2008-12-02 02:10:00,1.26075,1.262,1.26,1.262,1296700003.0
2008-12-02 02:15:00,1.262,1.262,1.2605,1.2609,1722800001.0
2008-12-02 02:20:00,1.2609,1.262,1.26075,1.26095,1357400000.0
2008-12-02 02:25:00,1.26095,1.26135,1.2609,1.26105,452200000.0
2008-12-02 02:30:00,1.26105,1.2624,1.26105,1.26225,1158200000.0
2008-12-02 02:35:00,1.2624,1.26255,1.262,1.2622,1081200003.0
2008-12-02 02:40:00,1.2622,1.26265,1.2621,1.2622,915800002.0
2008-12-02 02:45:00,1.2622,1.2632,1.2622,1.26315,786400001.0
2008-12-02 02:50:00,1.26315,1.26315,1.26135,1.26155,1180100002.0
2008-12-02 02:55:00,1.2617,1.2618,1.2608,1.26145,1326900000.0
2008-12-02 03:00:00,1.2615,1.26265,1.26105,1.26265,654000000.0
2008-12-02 03:05:00,1.26255,1.26255,1.2607,1.2607,1111600001.0
2008-12-02 03:10:00,1.26075,1.26085,1.2596,1.2604,1858200001.0
2008-12-02 03:15:00,1.26045,1.26105,1.26015,1.261,981800001.0
2008-12-02 03:20:00,1.261,1.26295,1.261,1.262,1390600003.0
2008-12-02 03:25:00,1.262,1.2627,1.26195,1.26265,735600000.0
2008-12-02 03:30:00,1.26265,1.26265,1.262,1.26225,825400000.0
2008-12-02 03:35:00,1.26225,1.26225,1.26145,1.2617,1324000000.0
2008-12-02 03:40:00,1.2617,1.2627,1.2616,1.26265,1214400001.0
2008-12-02 03:45:00,1.26265,1.26365,1.26265,1.26365,768200000.0
2008-12-02 03:50:00,1.2637,1.2646,1.2634,1.2644,1202399998.0
2008-12-02 03:55:00,1.26435,1.2644,1.2633,1.26365,1208600000.0
2008-12-02 04:00:00,1.26365,1.26415,1.2635,1.2635,717600000.0
2008-12-02 04:05:00,1.26355,1.2637,1.2628,1.2636,1703899997.0
2008-12-02 04:10:00,1.2636,1.2637,1.26315,1.26365,634000000.0
2008-12-02 04:15:00,1.2636,1.26405,1.26355,1.26365,609100001.0
2008-12-02 04:20:00,1.2636,1.26375,1.2634,1.26365,633600002.0
2008-12-02 04:25:00,1.2636,1.26445,1.2636,1.26395,1621500001.0
2008-12-02 04:30:00,1.26395,1.26405,1.2637,1.264,831000005.0
2008-12-02 04:35:00,1.264,1.26425,1.2636,1.26415,1719300007.0
2008-12-02 04:40:00,1.26425,1.26425,1.2638,1.26405,1256000001.0
2008-12-02 04:45:00,1.264,1.2641,1.2635,1.2635,1051800006.0
2008-12-02 04:50:00,1.2635,1.2638,1.26255,1.26265,2771699993.0
2008-12-02 04:55:00,1.26265,1.2631,1.2626,1.2631,579599996.0
2008-12-02 05:00:00,1.2631,1.2631,1.2627,1.2629,486400000.0
2008-12-02 05:05:00,1.263,1.26345,1.2629,1.26345,592800000.0
2008-12-02 05:10:00,1.26345,1.2638,1.26335,1.26365,782600000.0
2008-12-02 05:15:00,1.26365,1.2637,1.2632,1.2633,587800001.0
2008-12-02 05:20:00,1.2633,1.2634,1.263,1.26335,1239199992.0
2008-12-02 05:25:00,1.26335,1.264,1.26305,1.2637,1219600001.0
2008-12-02 05:30:00,1.2637,1.2637,1.26305,1.26335,830600001.0
2008-12-02 05:35:00,1.26335,1.26385,1.2628,1.263,723000001.0
2008-12-02 05:40:00,1.26305,1.26355,1.26295,1.2631,614600000.0
2008-12-02 05:45:00,1.26315,1.26325,1.26215,1.2624,846400000.0
2008-12-02 05:50:00,1.26245,1.26255,1.26215,1.2623,628800000.0
2008-12-02 05:55:00,1.2623,1.26245,1.2618,1.26205,741800000.0
2008-12-02 06:00:00,1.26205,1.26215,1.2617,1.26215,604200000.0
2008-12-02 06:05:00,1.2622,1.26325,1.2621,1.26325,1057400000.0
2008-12-02 06:10:00,1.26325,1.26345,1.26315,1.26345,468400001.0
2008-12-02 06:15:00,1.2635,1.2635,1.26275,1.2628,1411200015.0
2008-12-02 06:20:00,1.2628,1.26295,1.26245,1.2626,790499997.0
2008-12-02 06:25:00,1.2626,1.26285,1.26215,1.26265,1463199998.0
2008-12-02 06:30:00,1.26265,1.2636,1.26265,1.2636,480400000.0
2008-12-02 06:35:00,1.2636,1.26385,1.2629,1.26345,903000000.0
2008-12-02 06:40:00,1.26345,1.2645,1.26345,1.26425,1016200000.0
2008-12-02 06:45:00,1.2643,1.26455,1.26405,1.26425,906599998.0
2008-12-02 06:50:00,1.26425,1.26445,1.26375,1.26385,970800005.0
2008-12-02 06:55:00,1.26385,1.2648,1.2637,1.26475,1265799991.0
2008-12-02 07:00:00,1.2647,1.2651,1.26425,1.2645,2287099992.0
2008-12-02 07:05:00,1.2645,1.26465,1.2642,1.2642,645899998.0
2008-12-02 07:10:00,1.2642,1.26445,1.264,1.26425,1030599999.0
2008-12-02 07:15:00,1.2643,1.2643,1.2638,1.2639,875999998.0
2008-12-02 07:20:00,1.2639,1.26415,1.2636,1.26365,802599999.0
2008-12-02 07:25:00,1.2638,1.2643,1.2632,1.2639,1549399997.0
2008-12-02 07:30:00,1.26395,1.26415,1.263,1.26305,1192300002.0
2008-12-02 07:35:00,1.26305,1.26375,1.26275,1.2637,911200001.0
2008-12-02 07:40:00,1.2637,1.2637,1.26255,1.26295,2023199994.0
2008-12-02 07:45:00,1.26295,1.26295,1.26125,1.2617,2215300000.0
2008-12-02 07:50:00,1.2618,1.2629,1.26145,1.26175,2340800003.0
2008-12-02 07:55:00,1.26175,1.26185,1.25995,1.25995,2822900003.0
2008-12-02 08:00:00,1.25995,1.2611,1.25995,1.26045,1723600010.0
2008-12-02 08:05:00,1.26045,1.2615,1.26045,1.2609,1250400001.0
2008-12-02 08:10:00,1.2609,1.26155,1.26065,1.26115,2614000007.0
2008-12-02 08:15:00,1.26115,1.2618,1.261,1.26165,1445000007.0
2008-12-02 08:20:00,1.2616,1.2622,1.2616,1.2617,1590999991.0
2008-12-02 08:25:00,1.26185,1.26185,1.26085,1.26095,1402799995.0
2008-12-02 08:30:00,1.2609,1.2613,1.26075,1.26105,1626500000.0
2008-12-02 08:35:00,1.261,1.2636,1.26095,1.26255,2549700004.0
2008-12-02 08:40:00,1.26255,1.26285,1.2617,1.2619,1022300002.0
2008-12-02 08:45:00,1.2619,1.2622,1.26085,1.2618,1687500003.0
2008-12-02 08:50:00,1.2618,1.2619,1.2611,1.26145,1232600006.0
2008-12-02 08:55:00,1.26145,1.2615,1.26105,1.26115,999800002.0
2008-12-02 09:00:00,1.26115,1.2614,1.2609,1.26105,593900000.0
2008-12-02 09:05:00,1.2611,1.26245,1.261,1.26235,1571700002.0
2008-12-02 09:10:00,1.26235,1.2624,1.26155,1.2617,1259700007.0
2008-12-02 09:15:00,1.2617,1.2623,1.2616,1.2617,1033200003.0
2008-12-02 09:20:00,1.26175,1.26223,1.2617,1.26185,1108300005.0
2008-12-02 09:25:00,1.26195,1.26345,1.26145,1.26285,1634399998.0
2008-12-02 09:30:00,1.26285,1.2635,1.26255,1.263,1400100003.0
2008-12-02 09:35:00,1.263,1.26385,1.26285,1.2637,1464600001.0
2008-12-02 09:40:00,1.2638,1.2638,1.263,1.263,3074700008.0
2008-12-02 09:45:00,1.263,1.26365,1.26285,1.26315,1940299994.0
2008-12-02 09:50:00,1.2631,1.26335,1.26125,1.26165,2424319997.0
2008-12-02 09:55:00,1.26165,1.262,1.26085,1.26185,2424480002.0
2008-12-02 10:00:00,1.2617,1.26275,1.2614,1.2616,3138399999.0
2008-12-02 10:05:00,1.2616,1.26225,1.25865,1.2587,6591600002.0
2008-12-02 10:10:00,1.25875,1.25985,1.257,1.257,4160880004.0
2008-12-02 10:15:00,1.25705,1.2579,1.25635,1.25735,4729200008.0
2008-12-02 10:20:00,1.25735,1.2586,1.25725,1.25805,4188100001.0
2008-12-02 10:25:00,1.2581,1.25885,1.2574,1.25885,5122100016.0
2008-12-02 10:30:00,1.25885,1.25945,1.2588,1.2592,2548399998.0
2008-12-02 10:35:00,1.25915,1.2593,1.25775,1.258,2994199995.0
2008-12-02 10:40:00,1.2579,1.25885,1.25755,1.2588,4264699997.0
2008-12-02 10:45:00,1.2588,1.25885,1.25815,1.2585,4122300002.0
2008-12-02 10:50:00,1.2584,1.25855,1.2562,1.25715,4003199997.0
2008-12-02 10:55:00,1.25715,1.2576,1.25695,1.2575,3946300004.0
2008-12-02 11:00:00,1.2575,1.2585,1.2574,1.2585,2757199994.0
2008-12-02 11:05:00,1.2585,1.26005,1.25845,1.25925,3552099985.0
2008-12-02 11:10:00,1.2592,1.2599,1.2588,1.25925,3566399998.0
2008-12-02 11:15:00,1.25925,1.2607,1.2592,1.25965,4515200007.0
2008-12-02 11:20:00,1.25965,1.26155,1.2596,1.2602,3953900008.0
2008-12-02 11:25:00,1.2602,1.2617,1.26,1.2609,3205200007.0
2008-12-02 11:30:00,1.2609,1.26095,1.26015,1.2602,2350900010.0
2008-12-02 11:35:00,1.2602,1.26064,1.2597,1.26063,2146000005.0
2008-12-02 11:40:00,1.26066,1.2614,1.26055,1.26105,3418400005.0
2008-12-02 11:45:00,1.26105,1.2612,1.26025,1.2608,3650799997.0
2008-12-02 11:50:00,1.26085,1.26175,1.26065,1.26165,3707100006.0
2008-12-02 11:55:00,1.2617,1.26335,1.26125,1.2631,3483100006.0
2008-12-02 12:00:00,1.26305,1.26455,1.26275,1.26445,4221399998.0
2008-12-02 12:05:00,1.2644,1.2648,1.26335,1.26365,5229000011.0
2008-12-02 12:10:00,1.26365,1.2644,1.26305,1.2642,2874999993.0
2008-12-02 12:15:00,1.26425,1.26575,1.26405,1.26575,3903400000.0
2008-12-02 12:20:00,1.2657,1.2667,1.2656,1.26565,3034599998.0
2008-12-02 12:25:00,1.2656,1.26815,1.2656,1.26745,4282250005.0
2008-12-02 12:30:00,1.2675,1.26755,1.2655,1.2658,4177867394.0
2008-12-02 12:35:00,1.2658,1.2659,1.26505,1.26535,3421093591.0
2008-12-02 12:40:00,1.2653,1.26555,1.2646,1.26475,2348293402.0
2008-12-02 12:45:00,1.26475,1.2653,1.2641,1.2646,2806200003.0
2008-12-02 12:50:00,1.2646,1.26535,1.26435,1.2652,2120700003.0
2008-12-02 12:55:00,1.2652,1.2653,1.2641,1.26425,2451200005.0
2008-12-02 13:00:00,1.2642,1.26445,1.2636,1.26385,2564700009.0
2008-12-02 13:05:00,1.2638,1.264,1.262,1.2637,2744799997.0
2008-12-02 13:10:00,1.2637,1.2641,1.2635,1.26355,2508900000.0
2008-12-02 13:15:00,1.26355,1.26515,1.26345,1.2647,2782499996.0
2008-12-02 13:20:00,1.2647,1.265,1.2643,1.26475,3230800007.0
2008-12-02 13:25:00,1.26475,1.26485,1.2631,1.2633,3240800017.0
2008-12-02 13:30:00,1.2633,1.2633,1.26245,1.26285,3407700016.0
2008-12-02 13:35:00,1.26285,1.26415,1.26275,1.26405,4637600018.0
2008-12-02 13:40:00,1.26405,1.26455,1.2636,1.26445,3870600009.0
2008-12-02 13:45:00,1.26445,1.2646,1.26377,1.2641,1522400001.0
2008-12-02 13:50:00,1.2641,1.2643,1.2636,1.2642,3495799991.0
2008-12-02 13:55:00,1.26415,1.26445,1.264,1.26435,3042300005.0
2008-12-02 14:00:00,1.2643,1.26495,1.2638,1.26455,2811300000.0
2008-12-02 14:05:00,1.2646,1.265,1.2638,1.2638,2839100005.0
2008-12-02 14:10:00,1.2638,1.2644,1.26355,1.2638,3566500021.0
2008-12-02 14:15:00,1.2638,1.2652,1.26377,1.265,3537800009.0
2008-12-02 14:20:00,1.26495,1.2663,1.26475,1.266,5157499999.0
2008-12-02 14:25:00,1.2659,1.2671,1.2659,1.2664,5719387478.0
2008-12-02 14:30:00,1.2663,1.26695,1.26545,1.26565,4641319974.0
2008-12-02 14:35:00,1.26565,1.2659,1.2649,1.26505,4005140008.0
2008-12-02 14:40:00,1.26505,1.2668,1.2649,1.2661,3786000007.0
2008-12-02 14:45:00,1.26615,1.2668,1.2658,1.2665,2646900002.0
2008-12-02 14:50:00,1.26655,1.27025,1.26655,1.27015,4853799995.0
2008-12-02 14:55:00,1.27015,1.2706,1.2689,1.2705,4224600004.0
2008-12-02 15:00:00,1.2705,1.27055,1.2682,1.26885,3985000006.0
2008-12-02 15:05:00,1.26885,1.27135,1.2679,1.27135,4276700000.0
2008-12-02 15:10:00,1.2714,1.27155,1.26915,1.26965,3325630008.0
2008-12-02 15:15:00,1.26955,1.2708,1.2695,1.2706,5074100001.0
2008-12-02 15:20:00,1.27065,1.2713,1.2696,1.27045,5640799997.0
2008-12-02 15:25:00,1.27045,1.27225,1.27025,1.2714,5208199998.0
2008-12-02 15:30:00,1.27145,1.2717,1.2706,1.2712,5593725002.0
2008-12-02 15:35:00,1.2712,1.2741,1.2712,1.273,6104000003.0
2008-12-02 15:40:00,1.273,1.2731,1.272,1.27225,4580500003.0
2008-12-02 15:45:00,1.27225,1.27245,1.2714,1.27145,3469600002.0
2008-12-02 15:50:00,1.2714,1.27215,1.2703,1.2705,4149930004.0
2008-12-02 15:55:00,1.2705,1.27075,1.2695,1.27025,5904399999.0
2008-12-02 16:00:00,1.2703,1.2708,1.26925,1.2693,6486300005.0
2008-12-02 16:05:00,1.26935,1.2696,1.2688,1.26894,4654190009.0
2008-12-02 16:10:00,1.26892,1.26895,1.2674,1.2688,4170299998.0
2008-12-02 16:15:00,1.2688,1.2705,1.2687,1.27035,5792000005.0
2008-12-02 16:20:00,1.27035,1.2711,1.2701,1.27085,5830300014.0
2008-12-02 16:25:00,1.27085,1.2718,1.27075,1.2713,5561400016.0
2008-12-02 16:30:00,1.27135,1.2717,1.2708,1.271,6164900012.0
2008-12-02 16:35:00,1.271,1.2743,1.27075,1.27365,7332200039.0
2008-12-02 16:40:00,1.2736,1.2736,1.27215,1.27245,6709880029.0
2008-12-02 16:45:00,1.27238,1.27305,1.2715,1.2722,7112180008.0
2008-12-02 16:50:00,1.2722,1.27435,1.2721,1.2737,6410899996.0
2008-12-02 16:55:00,1.2737,1.27425,1.2723,1.27255,6406699999.0
2008-12-02 17:00:00,1.2726,1.27535,1.27245,1.27525,6632299992.0
2008-12-02 17:05:00,1.2753,1.2764,1.27475,1.27595,6563409519.0
2008-12-02 17:10:00,1.27595,1.2765,1.2751,1.2751,6254277463.0
2008-12-02 17:15:00,1.2751,1.27655,1.274,1.2747,6196654520.0
2008-12-02 17:20:00,1.2747,1.2754,1.2742,1.27515,3725400004.0
2008-12-02 17:25:00,1.27505,1.27505,1.27365,1.2739,3849266996.0
2008-12-02 17:30:00,1.27395,1.27525,1.27395,1.27415,4139495005.0
2008-12-02 17:35:00,1.2741,1.2741,1.2728,1.2732,4195410000.0
2008-12-02 17:40:00,1.2732,1.27365,1.27265,1.27305,3187700002.0
2008-12-02 17:45:00,1.27305,1.27375,1.272,1.2728,3967700006.0
2008-12-02 17:50:00,1.27275,1.27285,1.271,1.2713,4000399995.0
2008-12-02 17:55:00,1.2713,1.27205,1.27115,1.2717,3134739998.0
2008-12-02 18:00:00,1.2717,1.2724,1.2715,1.2719,3847479994.0
2008-12-02 18:05:00,1.27185,1.2721,1.2713,1.2719,4190400002.0
2008-12-02 18:10:00,1.27195,1.2723,1.27055,1.27055,3636200000.0
2008-12-02 18:15:00,1.2705,1.27125,1.26985,1.27125,3422119997.0
2008-12-02 18:20:00,1.27125,1.27175,1.2706,1.27085,3440599994.0
2008-12-02 18:25:00,1.2708,1.2711,1.2699,1.27025,3604899995.0
2008-12-02 18:30:00,1.27025,1.2714,1.26885,1.2689,4433639982.0
2008-12-02 18:35:00,1.26885,1.2701,1.2688,1.2696,2919999992.0
2008-12-02 18:40:00,1.2696,1.2703,1.2689,1.26905,2592580005.0
2008-12-02 18:45:00,1.26905,1.27035,1.2684,1.26985,3157600004.0
2008-12-02 18:50:00,1.2699,1.2712,1.26885,1.271,3225100006.0
2008-12-02 18:55:00,1.271,1.27285,1.2709,1.27225,5261499982.0
2008-12-02 19:00:00,1.27225,1.2729,1.2719,1.272,3375700000.0
2008-12-02 19:05:00,1.2719,1.2731,1.2716,1.27255,2794600013.0
2008-12-02 19:10:00,1.2726,1.2727,1.2707,1.2717,2877900011.0
2008-12-02 19:15:00,1.2717,1.2728,1.27155,1.2727,2940900007.0
2008-12-02 19:20:00,1.27275,1.27365,1.2725,1.27255,2748699993.0
2008-12-02 19:25:00,1.2725,1.2737,1.2725,1.2727,3007099996.0
2008-12-02 19:30:00,1.27275,1.27295,1.27115,1.27155,2785899993.0
2008-12-02 19:35:00,1.2715,1.2719,1.27125,1.27145,2154499997.0
2008-12-02 19:40:00,1.27145,1.2718,1.2708,1.2718,2530099999.0
2008-12-02 19:45:00,1.27175,1.2726,1.2715,1.27215,2915800000.0
2008-12-02 19:50:00,1.27215,1.27235,1.2712,1.2716,1898700004.0
2008-12-02 19:55:00,1.2716,1.2727,1.27155,1.27175,2349499999.0
2008-12-02 20:00:00,1.27175,1.27175,1.27065,1.2709,3135999992.0
2008-12-02 20:05:00,1.2709,1.271,1.2699,1.27025,2499100001.0
2008-12-02 20:10:00,1.27035,1.27065,1.2695,1.2703,3149799997.0
2008-12-02 20:15:00,1.2703,1.2713,1.2703,1.2706,2962999996.0
2008-12-02 20:20:00,1.27045,1.27175,1.27045,1.2715,1985100000.0
2008-12-02 20:25:00,1.2715,1.2715,1.2704,1.271,2257499997.0
2008-12-02 20:30:00,1.271,1.27115,1.27,1.27045,2378299996.0
2008-12-02 20:35:00,1.27055,1.27115,1.26975,1.26985,2721699997.0
2008-12-02 20:40:00,1.26985,1.271,1.26985,1.2706,2851000000.0
2008-12-02 20:45:00,1.2706,1.27135,1.27035,1.2713,2708099997.0
2008-12-02 20:50:00,1.27115,1.2712,1.2702,1.27055,3603599996.0
2008-12-02 20:55:00,1.2706,1.27115,1.27025,1.27085,2280700000.0
2008-12-02 21:00:00,1.27085,1.27095,1.26965,1.27025,2390699995.0
2008-12-02 21:05:00,1.2702,1.27025,1.2691,1.2692,2845500000.0
2008-12-02 21:10:00,1.26915,1.2694,1.2684,1.26865,2401700001.0
2008-12-02 21:15:00,1.26865,1.269,1.2677,1.26815,2745700000.0
2008-12-02 21:20:00,1.2682,1.2682,1.26655,1.26795,2794400000.0
2008-12-02 21:25:00,1.26795,1.26865,1.26705,1.26865,3130100001.0
2008-12-02 21:30:00,1.2687,1.26965,1.26835,1.269,2640499998.0
2008-12-02 21:35:00,1.26895,1.2696,1.2685,1.2695,2628699999.0
2008-12-02 21:40:00,1.2695,1.2706,1.2691,1.2694,2834500001.0
2008-12-02 21:45:00,1.2694,1.2698,1.269,1.26965,2577999998.0
2008-12-02 21:50:00,1.2696,1.2716,1.2695,1.271,3268000001.0
2008-12-02 21:55:00,1.271,1.27155,1.26965,1.26965,2474299996.0
2008-12-02 22:00:00,1.26965,1.26985,1.26885,1.26885,1892099999.0
2008-12-02 22:05:00,1.26895,1.26915,1.2682,1.26865,2503899991.0
2008-12-02 22:10:00,1.26865,1.26925,1.2685,1.26875,3119399976.0
2008-12-02 22:15:00,1.26875,1.27065,1.2686,1.2705,3262600002.0
2008-12-02 22:20:00,1.27055,1.2714,1.26945,1.2708,3725300000.0
2008-12-02 22:25:00,1.2708,1.2713,1.27,1.27035,4488599987.0
2008-12-02 22:30:00,1.27035,1.2712,1.26995,1.27065,3842800000.0
2008-12-02 22:35:00,1.27065,1.2715,1.27055,1.2706,2916300001.0
2008-12-02 22:40:00,1.27055,1.27185,1.27045,1.2709,3506499990.0
2008-12-02 22:45:00,1.27095,1.2714,1.26955,1.26955,2840400000.0
2008-12-02 22:50:00,1.26965,1.27105,1.2696,1.2707,2897000010.0
2008-12-02 22:55:00,1.2707,1.27125,1.2702,1.2706,2345900012.0
2008-12-02 23:00:00,1.27045,1.27125,1.2703,1.27105,1002299997.0
2008-12-02 23:05:00,1.2711,1.27115,1.27045,1.27045,728599993.0
2008-12-02 23:10:00,1.27055,1.271,1.27045,1.27095,1945800001.0
2008-12-02 23:15:00,1.27095,1.27155,1.2708,1.2713,1228400012.0
2008-12-02 23:20:00,1.2713,1.2715,1.27115,1.2712,376200000.0
2008-12-02 23:25:00,1.27115,1.27155,1.2711,1.27115,731300001.0
2008-12-02 23:30:00,1.27115,1.2713,1.27075,1.27105,801200000.0
2008-12-02 23:35:00,1.2711,1.2711,1.2703,1.2705,1285200004.0
2008-12-02 23:40:00,1.2705,1.2711,1.27045,1.2708,1842100014.0
2008-12-02 23:45:00,1.27075,1.27115,1.27065,1.2711,748600004.0
2008-12-02 23:50:00,1.27115,1.2719,1.27115,1.2719,1445000003.0
2008-12-02 23:55:00,1.27185,1.2728,1.27095,1.27125,1230400004.0
2008-12-03 00:00:00,1.27125,1.27125,1.27065,1.27125,354400000.0
2008-12-03 00:05:00,1.2713,1.27133,1.27095,1.27133,97600000.0
2008-12-03 00:10:00,1.2714,1.2718,1.271,1.27145,408500000.0
2008-12-03 00:15:00,1.2715,1.2716,1.2714,1.2715,158900000.0
2008-12-03 00:20:00,1.27165,1.27165,1.2713,1.2715,215900000.0
2008-12-03 00:25:00,1.2715,1.2722,1.2714,1.2721,275600000.0
2008-12-03 00:30:00,1.27215,1.2722,1.27145,1.2716,487800003.0
2008-12-03 00:35:00,1.27155,1.27225,1.27155,1.2719,261600003.0
2008-12-03 00:40:00,1.2719,1.2721,1.27155,1.27185,278200000.0
2008-12-03 00:45:00,1.2718,1.27195,1.2716,1.27165,252800000.0
2008-12-03 00:50:00,1.27165,1.2719,1.27155,1.2717,395400000.0
2008-12-03 00:55:00,1.2717,1.27215,1.2717,1.27209,298700000.0
2008-12-03 01:00:00,1.27214,1.27225,1.2712,1.27135,588400000.0
2008-12-03 01:05:00,1.27125,1.2717,1.2703,1.2713,985000013.0
2008-12-03 01:10:00,1.2713,1.27175,1.2713,1.27155,283000000.0
2008-12-03 01:15:00,1.2715,1.2716,1.2714,1.2716,237200000.0
2008-12-03 01:20:00,1.27165,1.272,1.2708,1.2708,893199997.0
2008-12-03 01:25:00,1.27075,1.27075,1.27015,1.27065,565800000.0
2008-12-03 01:30:00,1.2708,1.2709,1.27055,1.27075,335800000.0
2008-12-03 01:35:00,1.27065,1.27095,1.27055,1.27055,208000000.0
2008-12-03 01:40:00,1.27055,1.2706,1.26955,1.2697,1058300001.0
2008-12-03 01:45:00,1.26965,1.2704,1.26965,1.26985,731800000.0
2008-12-03 01:50:00,1.26985,1.2703,1.26955,1.26975,1154600002.0
2008-12-03 01:55:00,1.2698,1.2711,1.2698,1.2708,548600000.0
2008-12-03 02:00:00,1.27085,1.27095,1.2702,1.2705,470200000.0
2008-12-03 02:05:00,1.27055,1.27065,1.26965,1.27015,690400000.0
2008-12-03 02:10:00,1.2702,1.2702,1.26915,1.2693,800400000.0
2008-12-03 02:15:00,1.26935,1.27005,1.2692,1.26975,577000000.0
2008-12-03 02:20:00,1.26975,1.27,1.26955,1.2697,650800000.0
2008-12-03 02:25:00,1.26975,1.26975,1.2692,1.2697,1207600000.0
2008-12-03 02:30:00,1.2697,1.2703,1.26925,1.27015,620200000.0
2008-12-03 02:35:00,1.27015,1.27015,1.26955,1.2696,469500000.0
2008-12-03 02:40:00,1.2696,1.27005,1.2696,1.26985,153800000.0
2008-12-03 02:45:00,1.26985,1.26985,1.26915,1.26915,988200000.0
2008-12-03 02:50:00,1.26915,1.26935,1.26825,1.269,1595400000.0
2008-12-03 02:55:00,1.26895,1.269,1.26845,1.26845,816700000.0
2008-12-03 03:00:00,1.2685,1.26865,1.26823,1.26855,308000000.0
2008-12-03 03:05:00,1.26855,1.2696,1.2685,1.26895,595200000.0
2008-12-03 03:10:00,1.26895,1.2691,1.2682,1.26855,574600000.0
2008-12-03 03:15:00,1.2685,1.2691,1.26825,1.26885,951800000.0
2008-12-03 03:20:00,1.26885,1.26945,1.2685,1.2692,826000000.0
2008-12-03 03:25:00,1.2692,1.26965,1.269,1.26915,761800000.0
2008-12-03 03:30:00,1.26915,1.26955,1.2689,1.26955,687200000.0
2008-12-03 03:35:00,1.26955,1.2701,1.2695,1.27005,651600000.0
2008-12-03 03:40:00,1.27,1.27125,1.27,1.27035,1056000000.0
2008-12-03 03:45:00,1.2703,1.2704,1.26975,1.2701,939999999.0
2008-12-03 03:50:00,1.27005,1.27075,1.2695,1.26995,1116399994.0
2008-12-03 03:55:00,1.27,1.2707,1.26995,1.26995,611799999.0
2008-12-03 04:00:00,1.27005,1.27045,1.26995,1.2704,628999999.0
2008-12-03 04:05:00,1.2704,1.27045,1.27025,1.27045,218400001.0
2008-12-03 04:10:00,1.2704,1.27095,1.27025,1.27075,942000006.0
2008-12-03 04:15:00,1.2708,1.2709,1.27015,1.27015,2518000001.0
2008-12-03 04:20:00,1.2702,1.27045,1.27005,1.27035,783800007.0
2008-12-03 04:25:00,1.27035,1.27065,1.27005,1.27035,975400004.0
2008-12-03 04:30:00,1.27042,1.2713,1.27011,1.2713,885600002.0
2008-12-03 04:35:00,1.2713,1.27185,1.27125,1.27155,1132300000.0
2008-12-03 04:40:00,1.2715,1.2718,1.27115,1.27125,1303600000.0
2008-12-03 04:45:00,1.27125,1.27195,1.2712,1.27185,812000000.0
2008-12-03 04:50:00,1.27185,1.272,1.27155,1.272,707999999.0
2008-12-03 04:55:00,1.272,1.2728,1.27165,1.2722,1650600002.0
2008-12-03 05:00:00,1.27215,1.27215,1.27155,1.27175,1868400000.0
2008-12-03 05:05:00,1.27175,1.2718,1.2712,1.27155,920800000.0
2008-12-03 05:10:00,1.27145,1.2721,1.271,1.27165,1530799999.0
2008-12-03 05:15:00,1.27165,1.2717,1.2711,1.2713,1022400001.0
2008-12-03 05:20:00,1.2713,1.2718,1.27105,1.27175,701500000.0
2008-12-03 05:25:00,1.2718,1.27235,1.27178,1.2723,710200000.0
2008-12-03 05:30:00,1.2723,1.27315,1.27215,1.27275,625200000.0
2008-12-03 05:35:00,1.27275,1.27365,1.27275,1.27325,970599999.0
2008-12-03 05:40:00,1.2733,1.27415,1.2728,1.2728,1965999994.0
2008-12-03 05:45:00,1.27285,1.2732,1.2722,1.27245,1073800000.0
2008-12-03 05:50:00,1.27235,1.27355,1.27125,1.27255,2892600001.0
2008-12-03 05:55:00,1.27255,1.27405,1.27235,1.27315,1247199995.0
2008-12-03 06:00:00,1.27315,1.27335,1.2719,1.2727,1964799997.0
2008-12-03 06:05:00,1.27275,1.2732,1.2717,1.2718,1934399995.0
2008-12-03 06:10:00,1.2717,1.27265,1.27155,1.2719,2114200002.0
2008-12-03 06:15:00,1.2719,1.2731,1.27175,1.2722,1354800002.0
2008-12-03 06:20:00,1.27225,1.27285,1.2719,1.27215,2027800002.0
2008-12-03 06:25:00,1.2721,1.27265,1.2721,1.2722,992000007.0
2008-12-03 06:30:00,1.2723,1.27235,1.27105,1.2715,2078599999.0
2008-12-03 06:35:00,1.27145,1.2719,1.2695,1.27015,2415200013.0
2008-12-03 06:40:00,1.2701,1.2706,1.2696,1.27,2118299993.0
2008-12-03 06:45:00,1.27,1.27,1.26895,1.26895,1599799997.0
2008-12-03 06:50:00,1.26895,1.2696,1.26835,1.26905,2330599998.0
2008-12-03 06:55:00,1.26905,1.2703,1.269,1.26995,1392200001.0
2008-12-03 07:00:00,1.27,1.27005,1.26905,1.26965,1116200000.0
2008-12-03 07:05:00,1.26957,1.2697,1.2691,1.2692,965600001.0
2008-12-03 07:10:00,1.2692,1.2695,1.26915,1.26935,938600002.0
2008-12-03 07:15:00,1.26935,1.26995,1.26935,1.26975,804000003.0
2008-12-03 07:20:00,1.2697,1.2702,1.2697,1.2701,434800001.0
2008-12-03 07:25:00,1.2701,1.2701,1.26935,1.26965,1763400002.0
2008-12-03 07:30:00,1.2696,1.26965,1.26915,1.26935,1163000001.0
2008-12-03 07:35:00,1.26945,1.2699,1.26937,1.2695,1543000001.0
2008-12-03 07:40:00,1.26965,1.27025,1.26965,1.27,457000002.0
2008-12-03 07:45:00,1.27015,1.27055,1.2699,1.26995,525399999.0
2008-12-03 07:50:00,1.27,1.2705,1.27,1.27035,1074600006.0
2008-12-03 07:55:00,1.2704,1.271,1.27035,1.27055,385800002.0
2008-12-03 08:00:00,1.27055,1.27175,1.27055,1.27135,1339900000.0
2008-12-03 08:05:00,1.27135,1.27205,1.2709,1.27105,1078000001.0
2008-12-03 08:10:00,1.2711,1.27145,1.2708,1.27135,1109000006.0
2008-12-03 08:15:00,1.27145,1.2715,1.27085,1.27105,997400009.0
2008-12-03 08:20:00,1.27105,1.27255,1.27095,1.27195,2712500025.0
2008-12-03 08:25:00,1.27195,1.27285,1.27135,1.27135,2903799980.0
2008-12-03 08:30:00,1.27135,1.27155,1.27085,1.27095,2162399986.0
2008-12-03 08:35:00,1.27095,1.27095,1.2692,1.2693,2299399988.0
2008-12-03 08:40:00,1.26935,1.26935,1.2676,1.2677,3001699984.0
2008-12-03 08:45:00,1.26765,1.26835,1.2671,1.26735,3638699985.0
2008-12-03 08:50:00,1.2674,1.2683,1.26735,1.26825,2180599991.0
2008-12-03 08:55:00,1.26825,1.2683,1.2678,1.26815,940799995.0
2008-12-03 09:00:00,1.26815,1.2686,1.26785,1.2684,2223599990.0
2008-12-03 09:05:00,1.2684,1.2697,1.268,1.2696,3291699998.0
2008-12-03 09:10:00,1.26955,1.26985,1.2687,1.26885,2476929990.0
2008-12-03 09:15:00,1.2689,1.26925,1.26885,1.2692,1561999990.0
2008-12-03 09:20:00,1.26925,1.26975,1.26925,1.2697,1574599996.0
2008-12-03 09:25:00,1.2697,1.2708,1.26945,1.2705,2201499997.0
2008-12-03 09:30:00,1.2705,1.27085,1.2701,1.27025,3039099999.0
2008-12-03 09:35:00,1.27025,1.27075,1.26975,1.2706,2787600001.0
2008-12-03 09:40:00,1.2706,1.27065,1.2692,1.2699,2192400000.0
2008-12-03 09:45:00,1.26995,1.27055,1.2692,1.27025,3914000017.0
2008-12-03 09:50:00,1.27025,1.27075,1.26975,1.2698,3932300007.0
2008-12-03 09:55:00,1.2697,1.2701,1.2686,1.26965,4577300002.0
2008-12-03 10:00:00,1.26965,1.2698,1.2683,1.26885,5083400009.0
2008-12-03 10:05:00,1.26875,1.2696,1.2687,1.26905,2996899998.0
2008-12-03 10:10:00,1.26905,1.27005,1.26885,1.26975,4689800012.0
2008-12-03 10:15:00,1.26975,1.2703,1.2689,1.2689,4440699997.0
2008-12-03 10:20:00,1.2689,1.2691,1.2676,1.26845,4571299993.0
2008-12-03 10:25:00,1.26845,1.26885,1.26705,1.2671,4661799989.0
2008-12-03 10:30:00,1.26705,1.26775,1.2667,1.26755,5982199999.0
2008-12-03 10:35:00,1.26765,1.26785,1.26505,1.26555,6578559974.0
2008-12-03 10:40:00,1.26555,1.26575,1.2646,1.2656,7280749983.0
2008-12-03 10:45:00,1.2656,1.26585,1.2641,1.26475,5880750015.0
2008-12-03 10:50:00,1.26475,1.26575,1.2644,1.2651,5700600014.0
2008-12-03 10:55:00,1.26505,1.2655,1.26345,1.26385,7499199993.0
2008-12-03 11:00:00,1.2639,1.26455,1.26385,1.2644,5288700010.0
2008-12-03 11:05:00,1.2644,1.26475,1.2633,1.264,5630000015.0
2008-12-03 11:10:00,1.26405,1.2641,1.2621,1.2621,6588400013.0
2008-12-03 11:15:00,1.2621,1.2633,1.2613,1.26265,5870600006.0
2008-12-03 11:20:00,1.2626,1.26315,1.26245,1.26285,4059900019.0
2008-12-03 11:25:00,1.26285,1.26285,1.26165,1.2618,6134400013.0
2008-12-03 11:30:00,1.2618,1.26315,1.2618,1.26305,7554200046.0
2008-12-03 11:35:00,1.263,1.263,1.2607,1.26095,6701800017.0
2008-12-03 11:40:00,1.2611,1.26165,1.26065,1.26165,4547500031.0
2008-12-03 11:45:00,1.2617,1.2622,1.2612,1.26195,5068999970.0
2008-12-03 11:50:00,1.26195,1.2627,1.26145,1.2625,6794400010.0
2008-12-03 11:55:00,1.2625,1.2626,1.2619,1.2624,5814999983.0
2008-12-03 12:00:00,1.2624,1.2629,1.26175,1.2629,4032000015.0
2008-12-03 12:05:00,1.2629,1.26375,1.2626,1.2636,4022399932.0
2008-12-03 12:10:00,1.2636,1.2637,1.2618,1.2623,5776799985.0
2008-12-03 12:15:00,1.2623,1.2629,1.2621,1.2625,4101700007.0
2008-12-03 12:20:00,1.26245,1.2648,1.26245,1.26425,5768000003.0
2008-12-03 12:25:00,1.26415,1.2642,1.26325,1.2635,3965399997.0
2008-12-03 12:30:00,1.2635,1.26365,1.26262,1.26315,4786999991.0
2008-12-03 12:35:00,1.2633,1.26365,1.26285,1.2634,4753639985.0
2008-12-03 12:40:00,1.2634,1.26385,1.2629,1.2637,4126780006.0
2008-12-03 12:45:00,1.26375,1.2639,1.2628,1.2636,3672020010.0
2008-12-03 12:50:00,1.26355,1.264,1.2634,1.2635,5267199993.0
2008-12-03 12:55:00,1.2635,1.2647,1.26345,1.26455,4829799998.0
2008-12-03 13:00:00,1.2645,1.2645,1.2638,1.2643,4530699998.0
2008-12-03 13:05:00,1.26435,1.2644,1.26335,1.2641,5133599988.0
2008-12-03 13:10:00,1.26415,1.2643,1.26315,1.2636,4502999994.0
2008-12-03 13:15:00,1.2636,1.264,1.26305,1.2638,4813799998.0
2008-12-03 13:20:00,1.2638,1.2649,1.26365,1.2644,5157200007.0
2008-12-03 13:25:00,1.2644,1.26465,1.2642,1.26455,4254000015.0
2008-12-03 13:30:00,1.2645,1.26615,1.2645,1.2655,5425200012.0
2008-12-03 13:35:00,1.2655,1.2655,1.26475,1.265,3632700004.0
2008-12-03 13:40:00,1.265,1.2657,1.2647,1.2654,5246799994.0
2008-12-03 13:45:00,1.26535,1.26535,1.2642,1.2645,3529800003.0
2008-12-03 13:50:00,1.2645,1.265,1.26355,1.26385,4311100006.0
2008-12-03 13:55:00,1.2639,1.264,1.26315,1.2639,4701999992.0
2008-12-03 14:00:00,1.264,1.2643,1.26365,1.2637,5435299972.0
2008-12-03 14:05:00,1.26365,1.2641,1.2633,1.2641,4418199957.0
2008-12-03 14:10:00,1.26415,1.26465,1.2636,1.2646,6103399948.0
2008-12-03 14:15:00,1.26465,1.2649,1.2635,1.2641,6402299945.0
2008-12-03 14:20:00,1.2641,1.26495,1.2639,1.2648,5866799958.0
2008-12-03 14:25:00,1.2648,1.2656,1.2646,1.2653,4711799975.0
2008-12-03 14:30:00,1.26525,1.2656,1.26435,1.2646,4073099976.0
2008-12-03 14:35:00,1.2646,1.2653,1.2645,1.2646,3458299954.0
2008-12-03 14:40:00,1.2646,1.26535,1.2643,1.2644,3966799958.0
2008-12-03 14:45:00,1.2644,1.2647,1.2628,1.26335,4440099999.0
2008-12-03 14:50:00,1.26335,1.2637,1.26255,1.2628,5196599991.0
2008-12-03 14:55:00,1.26275,1.2633,1.2617,1.2622,7013199988.0
2008-12-03 15:00:00,1.2622,1.2629,1.26125,1.26185,5468300000.0
2008-12-03 15:05:00,1.2619,1.2628,1.26165,1.26205,5187299980.0
2008-12-03 15:10:00,1.26215,1.2625,1.26105,1.2623,6206999981.0
2008-12-03 15:15:00,1.2622,1.26285,1.26165,1.26215,4999799993.0
2008-12-03 15:20:00,1.26215,1.263,1.2613,1.2619,5737550000.0
2008-12-03 15:25:00,1.26185,1.2622,1.2602,1.2616,6256299978.0
2008-12-03 15:30:00,1.26165,1.2636,1.2612,1.2631,7207200003.0
2008-12-03 15:35:00,1.2631,1.2644,1.26225,1.26355,4949400002.0
2008-12-03 15:40:00,1.2635,1.2641,1.2617,1.26195,4900499993.0
2008-12-03 15:45:00,1.26195,1.26295,1.2617,1.2624,4633250042.0
2008-12-03 15:50:00,1.2624,1.2633,1.26225,1.26295,5205050037.0
2008-12-03 15:55:00,1.26295,1.2632,1.2624,1.26305,5336050019.0
2008-12-03 16:00:00,1.2631,1.2631,1.2624,1.2624,4254200044.0
2008-12-03 16:05:00,1.2624,1.26275,1.26215,1.2623,4406900038.0
2008-12-03 16:10:00,1.2623,1.26255,1.2616,1.26235,3756800013.0
2008-12-03 16:15:00,1.2623,1.26255,1.2619,1.26215,3150399988.0
2008-12-03 16:20:00,1.2621,1.26275,1.2619,1.2627,2925250009.0
2008-12-03 16:25:00,1.2628,1.2637,1.2625,1.2626,3931300044.0
2008-12-03 16:30:00,1.26265,1.2646,1.26265,1.26425,4976000026.0
2008-12-03 16:35:00,1.26425,1.26535,1.2639,1.26505,4546300004.0
2008-12-03 16:40:00,1.2651,1.2653,1.2643,1.26505,5103700000.0
2008-12-03 16:45:00,1.2651,1.2651,1.2633,1.2636,4949200014.0
2008-12-03 16:50:00,1.26355,1.26435,1.2632,1.2641,4860799995.0
2008-12-03 16:55:00,1.2641,1.2641,1.26255,1.2626,5303399998.0
2008-12-03 17:00:00,1.2626,1.2638,1.26187,1.2637,3662300000.0
2008-12-03 17:05:00,1.2637,1.26485,1.26345,1.26425,5256099980.0
2008-12-03 17:10:00,1.2643,1.2643,1.2623,1.26245,5019707980.0
2008-12-03 17:15:00,1.26255,1.2635,1.26245,1.26275,5621400024.0
2008-12-03 17:20:00,1.26275,1.26315,1.2613,1.26155,5697412032.0
2008-12-03 17:25:00,1.26155,1.26355,1.26145,1.2634,3876908006.0
2008-12-03 17:30:00,1.2634,1.264,1.2624,1.2639,4128599980.0
2008-12-03 17:35:00,1.2639,1.2648,1.2636,1.26395,6390499984.0
2008-12-03 17:40:00,1.26385,1.26475,1.26375,1.2643,5709499975.0
2008-12-03 17:45:00,1.2643,1.2673,1.2642,1.2671,5754299993.0
2008-12-03 17:50:00,1.2671,1.2681,1.26685,1.2675,6490199966.0
2008-12-03 17:55:00,1.2674,1.2692,1.2668,1.2692,5830799980.0
2008-12-03 18:00:00,1.26915,1.2692,1.26805,1.2688,5564199990.0
2008-12-03 18:05:00,1.2688,1.26895,1.26755,1.26765,4765299992.0
2008-12-03 18:10:00,1.26765,1.2683,1.2671,1.2678,4661200004.0
2008-12-03 18:15:00,1.2679,1.26815,1.26685,1.26715,4408899984.0
2008-12-03 18:20:00,1.2671,1.2673,1.2665,1.2666,3385499983.0
2008-12-03 18:25:00,1.26665,1.2679,1.266,1.26645,4359499951.0
2008-12-03 18:30:00,1.26645,1.26815,1.26635,1.2665,3975799977.0
2008-12-03 18:35:00,1.2665,1.26655,1.26565,1.26605,4024110966.0
2008-12-03 18:40:00,1.2661,1.26705,1.26575,1.2659,4747199958.0
2008-12-03 18:45:00,1.2659,1.2664,1.26575,1.26615,4273599984.0
2008-12-03 18:50:00,1.2662,1.2674,1.26585,1.26735,5335899962.0
2008-12-03 18:55:00,1.2674,1.2678,1.26665,1.2669,5910799981.0
2008-12-03 19:00:00,1.26695,1.26705,1.2642,1.26455,5059399965.0
2008-12-03 19:05:00,1.26465,1.26525,1.26375,1.264,2580399990.0
2008-12-03 19:10:00,1.264,1.2643,1.2633,1.26415,2819999993.0
2008-12-03 19:15:00,1.2642,1.26505,1.264,1.26435,2677399996.0
2008-12-03 19:20:00,1.2644,1.265,1.26415,1.2648,3005699987.0
2008-12-03 19:25:00,1.26485,1.26605,1.26485,1.26585,3832800003.0
2008-12-03 19:30:00,1.2658,1.2665,1.26555,1.26575,3990200012.0
2008-12-03 19:35:00,1.26575,1.2668,1.26565,1.26655,2817400007.0
2008-12-03 19:40:00,1.2666,1.2671,1.26645,1.26705,2474600003.0
2008-12-03 19:45:00,1.26705,1.2682,1.26665,1.26725,2927900001.0
2008-12-03 19:50:00,1.26725,1.26735,1.2666,1.26725,2031900001.0
2008-12-03 19:55:00,1.26725,1.2675,1.2664,1.26645,2499200000.0
2008-12-03 20:00:00,1.26645,1.26655,1.2659,1.26605,2342299999.0
2008-12-03 20:05:00,1.26605,1.2661,1.2652,1.26585,2805999996.0
2008-12-03 20:10:00,1.2659,1.26635,1.26545,1.26625,1957299993.0
2008-12-03 20:15:00,1.26625,1.26675,1.26595,1.26655,1838600003.0
2008-12-03 20:20:00,1.2666,1.26715,1.26555,1.26575,2619000003.0
2008-12-03 20:25:00,1.26575,1.2662,1.26505,1.2659,2306099997.0
2008-12-03 20:30:00,1.2659,1.2659,1.2651,1.26575,2210599991.0
2008-12-03 20:35:00,1.26575,1.26635,1.26515,1.2653,2374400001.0
2008-12-03 20:40:00,1.2653,1.2659,1.2646,1.2659,2302100003.0
2008-12-03 20:45:00,1.26585,1.26625,1.26515,1.26615,1871599999.0
2008-12-03 20:50:00,1.26615,1.2663,1.2649,1.2655,2638300011.0
2008-12-03 20:55:00,1.26555,1.2661,1.26525,1.26555,1267600002.0
2008-12-03 21:00:00,1.2656,1.26695,1.2654,1.26645,1779700000.0
2008-12-03 21:05:00,1.2664,1.26665,1.2653,1.26645,2808399991.0
2008-12-03 21:10:00,1.26645,1.26725,1.26565,1.2661,2435799989.0
2008-12-03 21:15:00,1.2661,1.26705,1.26595,1.26625,3008199983.0
2008-12-03 21:20:00,1.2661,1.2672,1.266,1.26705,1899399984.0
2008-12-03 21:25:00,1.26705,1.26785,1.2667,1.26785,1909799994.0
2008-12-03 21:30:00,1.26785,1.26825,1.26725,1.26785,2906599996.0
2008-12-03 21:35:00,1.26785,1.26805,1.2666,1.26685,2498799998.0
2008-12-03 21:40:00,1.26695,1.26715,1.26625,1.26635,2330099999.0
2008-12-03 21:45:00,1.26635,1.2677,1.26628,1.26665,2497499999.0
2008-12-03 21:50:00,1.26665,1.2676,1.2665,1.26665,2224400001.0
2008-12-03 21:55:00,1.26665,1.267,1.26545,1.26545,1883300000.0
2008-12-03 22:00:00,1.26545,1.26585,1.26455,1.2649,1766999998.0
2008-12-03 22:05:00,1.2649,1.26715,1.26475,1.26665,1773999994.0
2008-12-03 22:10:00,1.26665,1.2676,1.26625,1.26755,2335699987.0
2008-12-03 22:15:00,1.2675,1.26755,1.2667,1.26705,1295200002.0
2008-12-03 22:20:00,1.26705,1.26755,1.267,1.26705,1265499999.0
2008-12-03 22:25:00,1.26715,1.26765,1.26605,1.26765,1907100001.0
2008-12-03 22:30:00,1.26765,1.26765,1.2667,1.26725,1962400002.0
2008-12-03 22:35:00,1.26715,1.26755,1.2669,1.2674,911700004.0
2008-12-03 22:40:00,1.2675,1.2679,1.2673,1.26755,2061500004.0
2008-12-03 22:45:00,1.26755,1.26885,1.26755,1.2682,2686600003.0
2008-12-03 22:50:00,1.26825,1.2689,1.2678,1.2686,2545800005.0
2008-12-03 22:55:00,1.2686,1.27105,1.2682,1.27105,3390899996.0
2008-12-03 23:00:00,1.27105,1.27185,1.2697,1.27004,1591499999.0
2008-12-03 23:05:00,1.27004,1.271,1.26965,1.27075,2060399993.0
2008-12-03 23:10:00,1.27075,1.2711,1.27055,1.27095,1423800000.0
2008-12-03 23:15:00,1.2711,1.27145,1.2709,1.27145,1601600002.0
2008-12-03 23:20:00,1.2715,1.27155,1.2706,1.2706,1268200000.0
2008-12-03 23:25:00,1.2706,1.27085,1.27025,1.27025,1051600000.0
2008-12-03 23:30:00,1.27035,1.27055,1.27005,1.2702,1003400001.0
2008-12-03 23:35:00,1.2702,1.2704,1.26975,1.27025,875399996.0
2008-12-03 23:40:00,1.2704,1.2706,1.27005,1.2704,739599999.0
2008-12-03 23:45:00,1.27045,1.2705,1.2702,1.2703,347400000.0
2008-12-03 23:50:00,1.2703,1.2709,1.27015,1.2707,1728599983.0
2008-12-03 23:55:00,1.2708,1.27165,1.27075,1.2716,1020999997.0
2008-12-04 00:00:00,1.27155,1.2718,1.2712,1.2714,597000001.0
2008-12-04 00:05:00,1.2713,1.27185,1.2713,1.27165,772400008.0
2008-12-04 00:10:00,1.2718,1.2726,1.27165,1.27235,667400002.0
2008-12-04 00:15:00,1.2724,1.2727,1.2721,1.2725,634000000.0
2008-12-04 00:20:00,1.2725,1.27255,1.27225,1.27245,291000000.0
2008-12-04 00:25:00,1.27235,1.27245,1.27215,1.27245,354200000.0
2008-12-04 00:30:00,1.27245,1.27245,1.2718,1.2719,577200000.0
2008-12-04 00:35:00,1.2719,1.27225,1.2718,1.27195,500600000.0
2008-12-04 00:40:00,1.272,1.2721,1.27155,1.2716,611200000.0
2008-12-04 00:45:00,1.27155,1.27165,1.27135,1.2715,198000000.0
2008-12-04 00:50:00,1.2715,1.2716,1.27106,1.2711,255000000.0
2008-12-04 00:55:00,1.27102,1.2714,1.27102,1.2713,171799999.0
2008-12-04 01:00:00,1.27135,1.27135,1.2707,1.27075,692600000.0
2008-12-04 01:05:00,1.27095,1.2715,1.27075,1.2715,408000000.0
2008-12-04 01:10:00,1.2715,1.2721,1.27135,1.2721,460400000.0
2008-12-04 01:15:00,1.27205,1.27215,1.27145,1.2716,211100000.0
2008-12-04 01:20:00,1.2716,1.2716,1.2707,1.27095,730200000.0
2008-12-04 01:25:00,1.27105,1.2711,1.27045,1.2706,341600000.0
2008-12-04 01:30:00,1.27065,1.271,1.27055,1.27085,222000000.0
2008-12-04 01:35:00,1.27075,1.2708,1.2705,1.27055,300800000.0
2008-12-04 01:40:00,1.27055,1.2707,1.2703,1.2704,844000000.0
2008-12-04 01:45:00,1.27045,1.27105,1.27045,1.27055,640799999.0
2008-12-04 01:50:00,1.2706,1.2706,1.27018,1.27055,996400000.0
2008-12-04 01:55:00,1.2705,1.27065,1.27025,1.2704,614000000.0
2008-12-04 02:00:00,1.2704,1.27045,1.26945,1.26955,883400000.0
2008-12-04 02:05:00,1.26955,1.2705,1.2692,1.2698,837999999.0
2008-12-04 02:10:00,1.26995,1.27105,1.2695,1.2695,1131500000.0
2008-12-04 02:15:00,1.26955,1.27045,1.26955,1.2696,931200000.0
2008-12-04 02:20:00,1.2697,1.2702,1.26945,1.26945,520400000.0
2008-12-04 02:25:00,1.2695,1.2697,1.26905,1.26925,560000000.0
2008-12-04 02:30:00,1.26925,1.2694,1.2685,1.26915,1053400000.0
2008-12-04 02:35:00,1.26915,1.2692,1.26895,1.26895,550600000.0
2008-12-04 02:40:00,1.26895,1.2695,1.26895,1.26945,640599999.0
2008-12-04 02:45:00,1.26945,1.26995,1.2692,1.2696,735199997.0
2008-12-04 02:50:00,1.2696,1.2696,1.26775,1.2681,1171400000.0
2008-12-04 02:55:00,1.2681,1.26875,1.26785,1.26835,1009800000.0
2008-12-04 03:00:00,1.2683,1.26895,1.2681,1.26865,1029800000.0
2008-12-04 03:05:00,1.26875,1.2692,1.26875,1.269,833999999.0
2008-12-04 03:10:00,1.26885,1.26895,1.2685,1.26865,1341399996.0
2008-12-04 03:15:00,1.26865,1.26865,1.26775,1.26815,888200000.0
2008-12-04 03:20:00,1.26815,1.2692,1.26815,1.26887,717199999.0
2008-12-04 03:25:00,1.26889,1.26915,1.2686,1.2686,568000000.0
2008-12-04 03:30:00,1.26865,1.2692,1.26865,1.26905,412800000.0
2008-12-04 03:35:00,1.2691,1.27035,1.2688,1.27015,1420199999.0
2008-12-04 03:40:00,1.2701,1.2708,1.2701,1.27065,1366699999.0
2008-12-04 03:45:00,1.2707,1.27115,1.2704,1.2704,1296000000.0
2008-12-04 03:50:00,1.27045,1.2708,1.2704,1.27075,613400000.0
2008-12-04 03:55:00,1.27075,1.2712,1.27065,1.27115,551800000.0
2008-12-04 04:00:00,1.27115,1.27115,1.27025,1.2706,1421399998.0
2008-12-04 04:05:00,1.27055,1.271,1.2705,1.27085,1002600000.0
2008-12-04 04:10:00,1.2709,1.27115,1.2709,1.271,596200000.0
2008-12-04 04:15:00,1.27105,1.27155,1.271,1.2714,1099199999.0
2008-12-04 04:20:00,1.2714,1.2716,1.27115,1.27115,337000000.0
2008-12-04 04:25:00,1.27115,1.2712,1.2705,1.27055,649000000.0
2008-12-04 04:30:00,1.2706,1.27105,1.2705,1.27075,711599999.0
2008-12-04 04:35:00,1.27075,1.27075,1.26995,1.27,987600000.0
2008-12-04 04:40:00,1.27005,1.2706,1.26975,1.27055,933999999.0
2008-12-04 04:45:00,1.27048,1.27085,1.27045,1.27055,1014200001.0
2008-12-04 04:50:00,1.27055,1.27125,1.27055,1.2712,741200000.0
2008-12-04 04:55:00,1.2712,1.27165,1.2712,1.27155,505999999.0
2008-12-04 05:00:00,1.2717,1.2718,1.2709,1.2711,519599999.0
2008-12-04 05:05:00,1.27105,1.2714,1.27104,1.2713,974600002.0
2008-12-04 05:10:00,1.2713,1.27135,1.271,1.2711,748600000.0
2008-12-04 05:15:00,1.27115,1.2715,1.2706,1.27065,705999998.0
2008-12-04 05:20:00,1.2707,1.27105,1.27065,1.27105,441200001.0
2008-12-04 05:25:00,1.2711,1.27135,1.27085,1.27085,730399995.0
2008-12-04 05:30:00,1.27085,1.2711,1.27,1.27045,731800000.0
2008-12-04 05:35:00,1.2705,1.2713,1.2705,1.2713,617199999.0
2008-12-04 05:40:00,1.2713,1.27135,1.2707,1.27075,493499999.0
2008-12-04 05:45:00,1.2708,1.2711,1.27061,1.2709,768800000.0
2008-12-04 05:50:00,1.27102,1.27118,1.27072,1.27104,2024299994.0
2008-12-04 05:55:00,1.2709,1.27123,1.27048,1.27095,2036999995.0
2008-12-04 06:00:00,1.27092,1.2711,1.27049,1.27055,2432199995.0
2008-12-04 06:05:00,1.27063,1.27106,1.27034,1.27097,3031099996.0
2008-12-04 06:10:00,1.27094,1.27123,1.27079,1.27114,2544200000.0
2008-12-04 06:15:00,1.27112,1.27116,1.27041,1.27061,2740499996.0
2008-12-04 06:20:00,1.27058,1.27112,1.27045,1.27105,2442499999.0
2008-12-04 06:25:00,1.27102,1.27118,1.27062,1.27091,3013899998.0
2008-12-04 06:30:00,1.27103,1.2712,1.27031,1.27058,3086099997.0
2008-12-04 06:35:00,1.27057,1.27095,1.2703,1.27052,3320200000.0
2008-12-04 06:40:00,1.27036,1.27055,1.26952,1.26968,2974100003.0
2008-12-04 06:45:00,1.26966,1.26966,1.26674,1.2672,3181699996.0
2008-12-04 06:50:00,1.26715,1.26747,1.26686,1.26712,3068299997.0
2008-12-04 06:55:00,1.26713,1.26719,1.26655,1.26717,2393099999.0
2008-12-04 07:00:00,1.26706,1.26739,1.26621,1.26694,2288800001.0
2008-12-04 07:05:00,1.26693,1.26706,1.26605,1.26625,3397400001.0
2008-12-04 07:10:00,1.26629,1.26649,1.26562,1.26646,2405199997.0
2008-12-04 07:15:00,1.26661,1.26743,1.26631,1.26727,2570199998.0
2008-12-04 07:20:00,1.26733,1.2675,1.26649,1.2671,2293699997.0
2008-12-04 07:25:00,1.26704,1.26747,1.2668,1.26723,2124999997.0
2008-12-04 07:30:00,1.26724,1.26755,1.26602,1.26629,1661699997.0
2008-12-04 07:35:00,1.26631,1.2677,1.26631,1.26745,1864700000.0
2008-12-04 07:40:00,1.26743,1.26818,1.26693,1.26719,1272200001.0
2008-12-04 07:45:00,1.26724,1.26836,1.26724,1.26755,614800000.0
2008-12-04 07:50:00,1.26755,1.268,1.26755,1.26785,764600000.0
2008-12-04 07:55:00,1.2678,1.26855,1.2676,1.26815,927600000.0
2008-12-04 08:00:00,1.26815,1.26885,1.2679,1.2688,998400000.0
2008-12-04 08:05:00,1.2688,1.26905,1.26855,1.26865,919800000.0
2008-12-04 08:10:00,1.26865,1.2687,1.268,1.268,1195800000.0
2008-12-04 08:15:00,1.268,1.2682,1.2673,1.2678,853400000.0
2008-12-04 08:20:00,1.26785,1.26815,1.26635,1.26695,1865900001.0
2008-12-04 08:25:00,1.26693,1.2673,1.26655,1.26685,1263200000.0
2008-12-04 08:30:00,1.2669,1.26775,1.2669,1.2672,1812999998.0
2008-12-04 08:35:00,1.26725,1.2678,1.26695,1.2672,1749400000.0
2008-12-04 08:40:00,1.2672,1.26745,1.26665,1.26695,2275799987.0
2008-12-04 08:45:00,1.2669,1.2674,1.26665,1.2672,2105799998.0
2008-12-04 08:50:00,1.2672,1.268,1.26635,1.26685,2223100000.0
2008-12-04 08:55:00,1.26685,1.26745,1.26635,1.26715,1265600000.0
2008-12-04 09:00:00,1.26715,1.26815,1.2671,1.2672,1614800002.0
2008-12-04 09:05:00,1.2673,1.26765,1.26705,1.2676,697200000.0
2008-12-04 09:10:00,1.26755,1.2681,1.2653,1.26545,2944900000.0
2008-12-04 09:15:00,1.2655,1.2659,1.2648,1.26565,2661900001.0
2008-12-04 09:20:00,1.26565,1.26635,1.26565,1.26595,1411200008.0
2008-12-04 09:25:00,1.26595,1.26675,1.26565,1.2663,2821799993.0
2008-12-04 09:30:00,1.2663,1.2671,1.26615,1.26665,2671299993.0
2008-12-04 09:35:00,1.26665,1.267,1.26625,1.26625,2100500007.0
2008-12-04 09:40:00,1.2663,1.2664,1.2652,1.26575,3184900041.0
2008-12-04 09:45:00,1.2658,1.2658,1.2648,1.26565,4144100040.0
2008-12-04 09:50:00,1.26565,1.26585,1.26545,1.2656,2993800055.0
2008-12-04 09:55:00,1.2656,1.2656,1.2646,1.26535,4376100047.0
2008-12-04 10:00:00,1.26535,1.2662,1.2647,1.266,5959900119.0
2008-12-04 10:05:00,1.266,1.2664,1.26585,1.2659,4355000075.0
2008-12-04 10:10:00,1.2659,1.266,1.265,1.2652,4308400070.0
2008-12-04 10:15:00,1.2652,1.2659,1.26495,1.26585,4481700035.0
2008-12-04 10:20:00,1.26585,1.26585,1.26365,1.2641,6156700003.0
2008-12-04 10:25:00,1.26405,1.2643,1.2632,1.2637,5142500000.0
2008-12-04 10:30:00,1.26375,1.264,1.26065,1.26205,6902599999.0
2008-12-04 10:35:00,1.2621,1.26225,1.2606,1.26135,6585300046.0
2008-12-04 10:40:00,1.26145,1.26215,1.2605,1.2613,7087800031.0
2008-12-04 10:45:00,1.26135,1.26245,1.26065,1.262,6813300042.0
2008-12-04 10:50:00,1.262,1.262,1.2607,1.26125,7241999990.0
2008-12-04 10:55:00,1.2612,1.2612,1.2591,1.25945,6013690054.0
2008-12-04 11:00:00,1.25935,1.2594,1.2549,1.25775,6541600002.0
2008-12-04 11:05:00,1.25775,1.2598,1.25775,1.25855,6034499990.0
2008-12-04 11:10:00,1.25855,1.2596,1.25835,1.2595,5881800078.0
2008-12-04 11:15:00,1.2595,1.261,1.25895,1.26075,6803800075.0
2008-12-04 11:20:00,1.26065,1.26135,1.2603,1.26085,6639800111.0
2008-12-04 11:25:00,1.2608,1.261,1.25935,1.26,4838200021.0
2008-12-04 11:30:00,1.26,1.2601,1.2592,1.2595,3772200006.0
2008-12-04 11:35:00,1.2595,1.26015,1.2593,1.25975,4758200010.0
2008-12-04 11:40:00,1.25975,1.26005,1.2579,1.25825,5825000011.0
2008-12-04 11:45:00,1.25825,1.2612,1.2582,1.2611,5799640017.0
2008-12-04 11:50:00,1.261,1.2611,1.25935,1.25985,4669540021.0
2008-12-04 11:55:00,1.25985,1.2609,1.25985,1.2605,4731039989.0
2008-12-04 12:00:00,1.2605,1.2607,1.25975,1.26055,4446500019.0
2008-12-04 12:05:00,1.26055,1.26084,1.2601,1.26024,4517430016.0
2008-12-04 12:10:00,1.26022,1.26067,1.26,1.26029,3909729998.0
2008-12-04 12:15:00,1.26025,1.26089,1.25887,1.25935,4753630001.0
2008-12-04 12:20:00,1.25931,1.25996,1.2591,1.25921,5854190003.0
2008-12-04 12:25:00,1.25919,1.26018,1.2585,1.26006,4893430003.0
2008-12-04 12:30:00,1.26009,1.26072,1.25985,1.26053,5387750001.0
2008-12-04 12:35:00,1.26058,1.2612,1.26014,1.26096,5603520003.0
2008-12-04 12:40:00,1.26092,1.26122,1.26044,1.26077,4862790006.0
2008-12-04 12:45:00,1.2606,1.261,1.25967,1.25994,4094929999.0
2008-12-04 12:50:00,1.25993,1.26009,1.25913,1.25955,3998430006.0
2008-12-04 12:55:00,1.25958,1.26088,1.25947,1.25952,3802829997.0
2008-12-04 13:00:00,1.25963,1.26026,1.25945,1.25995,4044650023.0
2008-12-04 13:05:00,1.26,1.26045,1.25975,1.2604,5285100073.0
2008-12-04 13:10:00,1.2604,1.26245,1.26025,1.2617,5875240035.0
2008-12-04 13:15:00,1.26175,1.26185,1.26125,1.2618,4317280078.0
2008-12-04 13:20:00,1.2618,1.2624,1.2613,1.26155,6395460131.0
2008-12-04 13:25:00,1.26155,1.2625,1.2612,1.2612,4509299992.0
2008-12-04 13:30:00,1.2613,1.26435,1.26125,1.26365,5479299980.0
2008-12-04 13:35:00,1.2637,1.26415,1.2629,1.26305,4930400003.0
2008-12-04 13:40:00,1.263,1.2632,1.2619,1.2621,3426600021.0
2008-12-04 13:45:00,1.2621,1.2623,1.2617,1.2619,4163480006.0
2008-12-04 13:50:00,1.2619,1.2626,1.2618,1.26255,2629700020.0
2008-12-04 13:55:00,1.26255,1.26325,1.2621,1.26235,1380700003.0
2008-12-04 14:00:00,1.2623,1.2648,1.26228,1.2646,3298199996.0
2008-12-04 14:05:00,1.26455,1.26555,1.2626,1.26285,4014299998.0
2008-12-04 14:10:00,1.26295,1.26405,1.26245,1.264,3348800003.0
2008-12-04 14:15:00,1.264,1.2655,1.2635,1.2635,3900899990.0
2008-12-04 14:20:00,1.2635,1.26415,1.26345,1.2637,4035200003.0
2008-12-04 14:25:00,1.2637,1.26465,1.26325,1.2634,6064499981.0
2008-12-04 14:30:00,1.26335,1.2639,1.26205,1.2621,6553380009.0
2008-12-04 14:35:00,1.2621,1.2627,1.26135,1.2616,4764300007.0
2008-12-04 14:40:00,1.2616,1.2626,1.2616,1.262,3075700000.0
2008-12-04 14:45:00,1.262,1.26485,1.26195,1.2633,3423499999.0
2008-12-04 14:50:00,1.26335,1.26335,1.2618,1.26295,3429010003.0
2008-12-04 14:55:00,1.26295,1.2637,1.26225,1.26315,4853399994.0
2008-12-04 15:00:00,1.2631,1.264,1.26275,1.2637,4764149987.0
2008-12-04 15:05:00,1.2637,1.26385,1.26285,1.26365,6228609982.0
2008-12-04 15:10:00,1.2637,1.26375,1.2619,1.26195,4247899985.0
2008-12-04 15:15:00,1.262,1.2629,1.2612,1.2626,4591199994.0
2008-12-04 15:20:00,1.26255,1.26305,1.26175,1.2628,3682299993.0
2008-12-04 15:25:00,1.2628,1.26345,1.26195,1.26205,5218499980.0
2008-12-04 15:30:00,1.262,1.26315,1.26165,1.26215,3189100002.0
2008-12-04 15:35:00,1.2622,1.2629,1.26165,1.26165,3339300002.0
2008-12-04 15:40:00,1.2617,1.2631,1.2615,1.26275,4869400005.0
2008-12-04 15:45:00,1.2627,1.26275,1.26035,1.26155,5207199994.0
2008-12-04 15:50:00,1.26155,1.26175,1.26005,1.2608,4828399991.0
2008-12-04 15:55:00,1.26085,1.26265,1.26085,1.26165,3887099991.0
2008-12-04 16:00:00,1.26165,1.2625,1.2613,1.2624,3632599995.0
2008-12-04 16:05:00,1.2624,1.26355,1.2623,1.2634,4284799985.0
2008-12-04 16:10:00,1.2634,1.2657,1.2633,1.26385,3991699996.0
2008-12-04 16:15:00,1.26385,1.2659,1.26315,1.26565,3808800002.0
2008-12-04 16:20:00,1.26565,1.2679,1.26545,1.26685,6386100022.0
2008-12-04 16:25:00,1.26685,1.2677,1.2662,1.2671,6508500002.0
2008-12-04 16:30:00,1.2671,1.26925,1.2662,1.26915,6523499995.0
2008-12-04 16:35:00,1.2692,1.26935,1.2674,1.2683,7453299995.0
2008-12-04 16:40:00,1.2683,1.2692,1.26755,1.26795,7131699991.0
2008-12-04 16:45:00,1.26795,1.26845,1.2671,1.26825,5744599996.0
2008-12-04 16:50:00,1.26825,1.2699,1.26825,1.26945,7149899991.0
2008-12-04 16:55:00,1.26945,1.27015,1.26875,1.26915,6573100004.0
2008-12-04 17:00:00,1.2691,1.2701,1.26835,1.2693,6178399994.0
2008-12-04 17:05:00,1.2693,1.26935,1.2676,1.2677,6961599962.0
2008-12-04 17:10:00,1.26765,1.26805,1.267,1.2673,6484000023.0
2008-12-04 17:15:00,1.26735,1.2692,1.2673,1.2685,6720700000.0
2008-12-04 17:20:00,1.26845,1.2694,1.26785,1.26905,5898200005.0
2008-12-04 17:25:00,1.269,1.2692,1.2675,1.2675,5864599992.0
2008-12-04 17:30:00,1.2675,1.2685,1.2675,1.2685,3730600000.0
2008-12-04 17:35:00,1.2685,1.2841,1.26825,1.2841,6567000008.0
2008-12-04 17:40:00,1.27094,1.2722,1.27075,1.27085,7187099995.0
2008-12-04 17:45:00,1.27085,1.27215,1.2706,1.272,6101899996.0
2008-12-04 17:50:00,1.272,1.2735,1.2716,1.27305,7040799997.0
2008-12-04 17:55:00,1.2731,1.27415,1.27305,1.2738,6395299999.0
2008-12-04 18:00:00,1.2738,1.2739,1.27245,1.27265,5768099992.0
2008-12-04 18:05:00,1.2726,1.2729,1.2723,1.2725,5417699995.0
2008-12-04 18:10:00,1.27245,1.2748,1.2718,1.2747,5855900005.0
2008-12-04 18:15:00,1.27475,1.2778,1.27475,1.27725,6942399990.0
2008-12-04 18:20:00,1.2772,1.2805,1.27695,1.2799,7535699988.0
2008-12-04 18:25:00,1.2799,1.2822,1.2788,1.2814,6985100013.0
2008-12-04 18:30:00,1.28155,1.2818,1.2803,1.28095,6430599984.0
2008-12-04 18:35:00,1.28095,1.2842,1.27995,1.2842,6152599999.0
2008-12-04 18:40:00,1.28415,1.28435,1.28195,1.2832,4154400000.0
2008-12-04 18:45:00,1.2832,1.28415,1.28285,1.28335,3702979995.0
2008-12-04 18:50:00,1.28335,1.2836,1.28275,1.28355,3286779997.0
2008-12-04 18:55:00,1.2836,1.28475,1.28335,1.2838,5178000003.0
2008-12-04 19:00:00,1.2838,1.284,1.2831,1.28315,5209200015.0
2008-12-04 19:05:00,1.28315,1.2835,1.28235,1.28235,3441999993.0
2008-12-04 19:10:00,1.28235,1.28245,1.28115,1.2813,2227700000.0
2008-12-04 19:15:00,1.28125,1.28375,1.2812,1.2826,2635800000.0
2008-12-04 19:20:00,1.28255,1.28295,1.282,1.28275,2793399999.0
2008-12-04 19:25:00,1.28275,1.2834,1.28255,1.2829,2355599998.0
2008-12-04 19:30:00,1.28295,1.28305,1.2812,1.2815,1944400004.0
2008-12-04 19:35:00,1.2815,1.2817,1.2799,1.2806,2805199998.0
2008-12-04 19:40:00,1.28065,1.28095,1.2801,1.2802,1927700000.0
2008-12-04 19:45:00,1.2803,1.28095,1.2791,1.27965,2522700002.0
2008-12-04 19:50:00,1.2796,1.28,1.2786,1.2799,2068700001.0
2008-12-04 19:55:00,1.2799,1.28015,1.27915,1.2792,1339900001.0
2008-12-04 20:00:00,1.27915,1.27935,1.2786,1.27935,1952200003.0
2008-12-04 20:05:00,1.27935,1.27985,1.27905,1.2795,1942100001.0
2008-12-04 20:10:00,1.27945,1.27965,1.27885,1.27955,1558499999.0
2008-12-04 20:15:00,1.27955,1.28025,1.2794,1.2801,2880399991.0
2008-12-04 20:20:00,1.28005,1.28005,1.279,1.2799,2108700004.0
2008-12-04 20:25:00,1.27985,1.2799,1.27925,1.2793,1528000000.0
2008-12-04 20:30:00,1.2793,1.2796,1.27885,1.2792,2045700000.0
2008-12-04 20:35:00,1.27915,1.2803,1.27885,1.2803,1589999999.0
2008-12-04 20:40:00,1.28025,1.28085,1.28025,1.2806,685000000.0
2008-12-04 20:45:00,1.28055,1.28205,1.2804,1.28195,1315200001.0
2008-12-04 20:50:00,1.2819,1.2827,1.2815,1.28205,1618200001.0
2008-12-04 20:55:00,1.282,1.28265,1.28185,1.28225,1071200000.0
2008-12-04 21:00:00,1.28225,1.2825,1.28145,1.2817,1269200000.0
2008-12-04 21:05:00,1.2817,1.28245,1.28135,1.2814,2207200000.0
2008-12-04 21:10:00,1.28145,1.2822,1.2814,1.2815,1952100002.0
2008-12-04 21:15:00,1.2815,1.2815,1.2802,1.28055,3290199984.0
2008-12-04 21:20:00,1.28055,1.2812,1.27995,1.28,1911599997.0
2008-12-04 21:25:00,1.28,1.28,1.27855,1.27925,2243299987.0
2008-12-04 21:30:00,1.2792,1.28085,1.27905,1.28085,2298000004.0
2008-12-04 21:35:00,1.2808,1.28085,1.28005,1.2807,2200200005.0
2008-12-04 21:40:00,1.2807,1.2807,1.27975,1.27975,1959300001.0
2008-12-04 21:45:00,1.2797,1.27985,1.27825,1.2793,2721699999.0
2008-12-04 21:50:00,1.2793,1.2802,1.27875,1.2793,1861600001.0
2008-12-04 21:55:00,1.27945,1.2802,1.27925,1.2793,1458600000.0
2008-12-04 22:00:00,1.2793,1.2794,1.27745,1.2777,2672000004.0
2008-12-04 22:05:00,1.2777,1.27785,1.27665,1.27785,2516699998.0
2008-12-04 22:10:00,1.27785,1.2781,1.27625,1.2763,2223200002.0
2008-12-04 22:15:00,1.2763,1.2776,1.27475,1.2773,3356200001.0
2008-12-04 22:20:00,1.2773,1.2782,1.2773,1.27775,2150100000.0
2008-12-04 22:25:00,1.2778,1.27925,1.27735,1.27785,2236200002.0
2008-12-04 22:30:00,1.2778,1.2787,1.2767,1.2771,1876799999.0
2008-12-04 22:35:00,1.2771,1.27715,1.27585,1.27685,3259900004.0
2008-12-04 22:40:00,1.2768,1.2779,1.2762,1.27785,1711300000.0
2008-12-04 22:45:00,1.27785,1.2783,1.27705,1.27725,1867900002.0
2008-12-04 22:50:00,1.2773,1.27765,1.2768,1.27755,1919700001.0
2008-12-04 22:55:00,1.27755,1.27935,1.27705,1.27895,2012800001.0
2008-12-04 23:00:00,1.279,1.2791,1.2782,1.27855,1946900010.0
2008-12-04 23:05:00,1.27855,1.2787,1.27795,1.27815,1104300008.0
2008-12-04 23:10:00,1.27815,1.27815,1.2769,1.27695,1549200006.0
2008-12-04 23:15:00,1.27695,1.27755,1.2769,1.2774,1445400000.0
2008-12-04 23:20:00,1.27745,1.2776,1.27705,1.27705,1313100014.0
2008-12-04 23:25:00,1.27715,1.2777,1.2769,1.2777,2449000000.0
2008-12-04 23:30:00,1.2777,1.2779,1.2775,1.27775,641300004.0
2008-12-04 23:35:00,1.27763,1.27785,1.27755,1.27775,679400007.0
2008-12-04 23:40:00,1.27775,1.27795,1.27775,1.27795,124200000.0
2008-12-04 23:45:00,1.27795,1.279,1.2779,1.27875,919100003.0
2008-12-04 23:50:00,1.2788,1.27935,1.2788,1.2791,679400002.0
2008-12-04 23:55:00,1.2792,1.27945,1.2776,1.2776,946000001.0
2008-12-05 00:00:00,1.2775,1.2779,1.2766,1.2767,788000000.0
2008-12-05 00:05:00,1.2767,1.2772,1.27645,1.27715,379700000.0
2008-12-05 00:10:00,1.27705,1.27705,1.27605,1.2761,432499999.0
2008-12-05 00:15:00,1.27615,1.2762,1.27465,1.27515,1062500000.0
2008-12-05 00:20:00,1.27515,1.27565,1.2745,1.2754,1057430000.0
2008-12-05 00:25:00,1.27535,1.27575,1.27485,1.2753,597000000.0
2008-12-05 00:30:00,1.2754,1.27695,1.2753,1.2764,662200000.0
2008-12-05 00:35:00,1.27645,1.27655,1.2762,1.2765,362800000.0
2008-12-05 00:40:00,1.27645,1.27685,1.2762,1.27635,1102000000.0
2008-12-05 00:45:00,1.27643,1.27745,1.2764,1.2774,788900001.0
2008-12-05 00:50:00,1.27735,1.279,1.2771,1.2778,931199995.0
2008-12-05 00:55:00,1.2779,1.27805,1.277,1.2771,822800001.0
2008-12-05 01:00:00,1.2771,1.27735,1.2759,1.2762,896700000.0
2008-12-05 01:05:00,1.27625,1.2772,1.2762,1.27665,1086000000.0
2008-12-05 01:10:00,1.2767,1.27695,1.2766,1.27665,247200000.0
2008-12-05 01:15:00,1.27665,1.27715,1.2766,1.27715,122000000.0
2008-12-05 01:20:00,1.27715,1.2773,1.27665,1.2769,398600000.0
2008-12-05 01:25:00,1.27695,1.27745,1.2767,1.27695,721200000.0
2008-12-05 01:30:00,1.27695,1.27705,1.2761,1.27645,529000000.0
2008-12-05 01:35:00,1.27645,1.27685,1.27615,1.27634,451200000.0
2008-12-05 01:40:00,1.27634,1.27675,1.27634,1.27655,264400000.0
2008-12-05 01:45:00,1.27655,1.27675,1.27645,1.2765,215000000.0
2008-12-05 01:50:00,1.2765,1.27675,1.27645,1.27675,141600000.0
2008-12-05 01:55:00,1.2768,1.27735,1.2767,1.2773,228600000.0
2008-12-05 02:00:00,1.27725,1.2776,1.2767,1.27735,840800000.0
2008-12-05 02:05:00,1.2774,1.27795,1.2768,1.27705,715500000.0
2008-12-05 02:10:00,1.27705,1.27745,1.277,1.2774,493200000.0
2008-12-05 02:15:00,1.2775,1.2777,1.27715,1.2772,554200000.0
2008-12-05 02:20:00,1.2772,1.27765,1.27715,1.2774,404000000.0
2008-12-05 02:25:00,1.27745,1.27755,1.27685,1.2773,465600000.0
2008-12-05 02:30:00,1.27725,1.27735,1.2762,1.27675,999700000.0
2008-12-05 02:35:00,1.27675,1.27675,1.27555,1.2758,962700000.0
2008-12-05 02:40:00,1.2758,1.27595,1.275,1.27525,903200000.0
2008-12-05 02:45:00,1.27525,1.2755,1.2749,1.27535,811700000.0
2008-12-05 02:50:00,1.2754,1.2754,1.274,1.274,1073400000.0
2008-12-05 02:55:00,1.274,1.27425,1.27345,1.27385,1516400000.0
2008-12-05 03:00:00,1.2739,1.2744,1.2734,1.27365,1072700000.0
2008-12-05 03:05:00,1.27365,1.2737,1.27315,1.27355,562800000.0
2008-12-05 03:10:00,1.27355,1.27435,1.27355,1.27395,958900000.0
2008-12-05 03:15:00,1.27395,1.27465,1.27355,1.27435,956700000.0
2008-12-05 03:20:00,1.2744,1.2753,1.2744,1.27515,738900000.0
2008-12-05 03:25:00,1.27515,1.27605,1.27515,1.27515,1392600000.0
2008-12-05 03:30:00,1.27515,1.2752,1.27455,1.27495,883000000.0
2008-12-05 03:35:00,1.27505,1.2754,1.2749,1.275,632800000.0
2008-12-05 03:40:00,1.275,1.2751,1.2748,1.2748,366000000.0
2008-12-05 03:45:00,1.2748,1.27575,1.27475,1.27575,528600000.0
2008-12-05 03:50:00,1.27575,1.27575,1.2753,1.2754,208600000.0
2008-12-05 03:55:00,1.2754,1.2759,1.27505,1.27565,637600000.0
2008-12-05 04:00:00,1.2757,1.27605,1.2751,1.2755,782600000.0
2008-12-05 04:05:00,1.27555,1.2756,1.2753,1.27535,379200000.0
2008-12-05 04:10:00,1.27535,1.2756,1.27535,1.2756,221400000.0
2008-12-05 04:15:00,1.27575,1.27615,1.27575,1.2758,438000000.0
2008-12-05 04:20:00,1.2758,1.276,1.27543,1.27564,603200000.0
2008-12-05 04:25:00,1.27575,1.276,1.2753,1.27575,837900001.0
2008-12-05 04:30:00,1.27575,1.27625,1.2757,1.27575,476600000.0
2008-12-05 04:35:00,1.2758,1.27585,1.27495,1.27515,735800000.0
2008-12-05 04:40:00,1.2751,1.27525,1.27486,1.2751,355600003.0
2008-12-05 04:45:00,1.27505,1.2752,1.2747,1.27475,294600000.0
2008-12-05 04:50:00,1.27475,1.27585,1.27475,1.27565,706400000.0
2008-12-05 04:55:00,1.27565,1.27605,1.27505,1.27575,812200001.0
2008-12-05 05:00:00,1.27575,1.27595,1.27555,1.27565,473200000.0
2008-12-05 05:05:00,1.27565,1.2767,1.27565,1.27635,607000000.0
2008-12-05 05:10:00,1.27633,1.27695,1.276,1.27695,499600000.0
2008-12-05 05:15:00,1.27695,1.277,1.27645,1.2766,374600000.0
2008-12-05 05:20:00,1.2766,1.27665,1.27645,1.27665,145200000.0
2008-12-05 05:25:00,1.27665,1.2767,1.2765,1.27655,61000000.0
2008-12-05 05:30:00,1.2767,1.2768,1.2765,1.27665,273200000.0
2008-12-05 05:35:00,1.27665,1.2767,1.2764,1.27645,200000000.0
2008-12-05 05:40:00,1.2765,1.2768,1.2764,1.27645,240000000.0
2008-12-05 05:45:00,1.2765,1.2769,1.2765,1.27675,264400002.0
2008-12-05 05:50:00,1.27675,1.27745,1.27665,1.27695,943999997.0
2008-12-05 05:55:00,1.27687,1.27705,1.27655,1.2767,542800001.0
2008-12-05 06:00:00,1.2767,1.27675,1.27605,1.2761,233300000.0
2008-12-05 06:05:00,1.2761,1.27635,1.2757,1.27625,833400000.0
2008-12-05 06:10:00,1.2762,1.2762,1.27575,1.27605,692800000.0
2008-12-05 06:15:00,1.27605,1.27605,1.2756,1.27565,197100000.0
2008-12-05 06:20:00,1.27565,1.276,1.2755,1.2759,294600000.0
2008-12-05 06:25:00,1.27595,1.2763,1.2758,1.27625,830300000.0
2008-12-05 06:30:00,1.27625,1.27625,1.2751,1.27555,512800000.0
2008-12-05 06:35:00,1.27555,1.2759,1.27555,1.27565,380800000.0
2008-12-05 06:40:00,1.2756,1.27575,1.27535,1.27565,266100000.0
2008-12-05 06:45:00,1.27565,1.2758,1.2752,1.2752,391500000.0
2008-12-05 06:50:00,1.27515,1.27515,1.2737,1.27405,720800000.0
2008-12-05 06:55:00,1.27415,1.27475,1.27395,1.2746,952200000.0
2008-12-05 07:00:00,1.27465,1.2764,1.2746,1.27545,914500000.0
2008-12-05 07:05:00,1.2754,1.27635,1.27535,1.27545,1214400000.0
2008-12-05 07:10:00,1.2755,1.2759,1.2754,1.27575,260200000.0
2008-12-05 07:15:00,1.27575,1.2758,1.2754,1.27575,836600000.0
2008-12-05 07:20:00,1.2757,1.2757,1.2753,1.2754,191200000.0
2008-12-05 07:25:00,1.27545,1.27575,1.2752,1.27545,371600000.0
2008-12-05 07:30:00,1.2755,1.27645,1.2755,1.276,739400000.0
2008-12-05 07:35:00,1.276,1.2761,1.27505,1.27535,580600001.0
2008-12-05 07:40:00,1.2754,1.27615,1.2754,1.27615,373000000.0
2008-12-05 07:45:00,1.27615,1.27615,1.27545,1.2755,383000000.0
2008-12-05 07:50:00,1.2755,1.2758,1.27545,1.2756,384000000.0
2008-12-05 07:55:00,1.2756,1.27565,1.27535,1.27535,218400000.0
2008-12-05 08:00:00,1.27535,1.27535,1.2743,1.275,801800000.0
2008-12-05 08:05:00,1.27515,1.27675,1.27515,1.27645,921900000.0
2008-12-05 08:10:00,1.2764,1.2768,1.27575,1.27625,1073800000.0
2008-12-05 08:15:00,1.27625,1.2768,1.276,1.27665,1046900000.0
2008-12-05 08:20:00,1.27665,1.2771,1.2764,1.27685,1660899998.0
2008-12-05 08:25:00,1.27685,1.27725,1.27655,1.27705,1271400000.0
2008-12-05 08:30:00,1.27715,1.27775,1.27705,1.27775,705799999.0
2008-12-05 08:35:00,1.2778,1.27835,1.27665,1.27665,2041600001.0
2008-12-05 08:40:00,1.27665,1.2774,1.27665,1.277,1384400000.0
2008-12-05 08:45:00,1.277,1.27765,1.2769,1.27735,1382500001.0
2008-12-05 08:50:00,1.27735,1.2774,1.2769,1.27725,1240400000.0
2008-12-05 08:55:00,1.2773,1.27825,1.2773,1.2779,1453199999.0
2008-12-05 09:00:00,1.2779,1.27845,1.2774,1.27805,2268000003.0
2008-12-05 09:05:00,1.27805,1.2786,1.27785,1.27795,1099800002.0
2008-12-05 09:10:00,1.2779,1.27825,1.2772,1.2772,4200699990.0
2008-12-05 09:15:00,1.2772,1.27765,1.27645,1.2775,3108200002.0
2008-12-05 09:20:00,1.27755,1.279,1.2775,1.2788,2722000000.0
2008-12-05 09:25:00,1.27885,1.2791,1.2785,1.27865,2779999992.0
2008-12-05 09:30:00,1.27865,1.27905,1.2785,1.27855,1693499999.0
2008-12-05 09:35:00,1.27855,1.2786,1.2778,1.27805,2631500001.0
2008-12-05 09:40:00,1.27805,1.27875,1.27805,1.27845,2252700001.0
2008-12-05 09:45:00,1.27845,1.27845,1.2772,1.27735,4601299983.0
2008-12-05 09:50:00,1.27735,1.2784,1.277,1.278,4316699989.0
2008-12-05 09:55:00,1.278,1.27805,1.2764,1.27655,5557800007.0
2008-12-05 10:00:00,1.2765,1.2772,1.276,1.2769,5780599991.0
2008-12-05 10:05:00,1.27685,1.27685,1.2749,1.27525,6592200021.0
2008-12-05 10:10:00,1.2752,1.2766,1.2751,1.2766,7401700053.0
2008-12-05 10:15:00,1.2765,1.27695,1.2751,1.27685,7439300025.0
2008-12-05 10:20:00,1.2769,1.2788,1.2767,1.2769,8532099962.0
2008-12-05 10:25:00,1.27685,1.2772,1.27615,1.27635,5883300001.0
2008-12-05 10:30:00,1.2764,1.27665,1.276,1.27615,4227699993.0
2008-12-05 10:35:00,1.27615,1.27685,1.2761,1.27645,4786500000.0
2008-12-05 10:40:00,1.27645,1.27675,1.2762,1.27625,3701199996.0
2008-12-05 10:45:00,1.27625,1.2763,1.2759,1.27605,4776900018.0
2008-12-05 10:50:00,1.27605,1.27705,1.276,1.2769,6577600015.0
2008-12-05 10:55:00,1.2769,1.2776,1.27665,1.2776,3741200014.0
2008-12-05 11:00:00,1.27745,1.2776,1.27685,1.27725,5446300009.0
2008-12-05 11:05:00,1.2773,1.2774,1.2769,1.27705,3441700003.0
2008-12-05 11:10:00,1.27705,1.27895,1.27665,1.2782,5481000006.0
2008-12-05 11:15:00,1.2782,1.2782,1.2777,1.27795,3530400000.0
2008-12-05 11:20:00,1.27795,1.2799,1.2776,1.27925,2945499997.0
2008-12-05 11:25:00,1.27925,1.2793,1.2781,1.2783,3661199993.0
2008-12-05 11:30:00,1.2783,1.27925,1.2783,1.2784,2782099999.0
2008-12-05 11:35:00,1.2784,1.27915,1.2782,1.27885,3345599988.0
2008-12-05 11:40:00,1.27895,1.279,1.278,1.2781,3605799990.0
2008-12-05 11:45:00,1.2781,1.2783,1.27725,1.27725,4017199971.0
2008-12-05 11:50:00,1.27725,1.2774,1.2753,1.27635,4755559993.0
2008-12-05 11:55:00,1.2764,1.2764,1.27465,1.27585,5350800004.0
2008-12-05 12:00:00,1.27585,1.27685,1.27515,1.27675,4560800010.0
2008-12-05 12:05:00,1.27675,1.2771,1.27625,1.2766,2658200002.0
2008-12-05 12:10:00,1.2766,1.27725,1.2764,1.27715,4104400011.0
2008-12-05 12:15:00,1.27715,1.2779,1.27705,1.27755,5012800024.0
2008-12-05 12:20:00,1.2776,1.27825,1.277,1.27755,3963799993.0
2008-12-05 12:25:00,1.27755,1.27775,1.27725,1.27745,3557799998.0
2008-12-05 12:30:00,1.27745,1.27755,1.27665,1.2772,3769999998.0
2008-12-05 12:35:00,1.2772,1.278,1.2767,1.27735,2570100004.0
2008-12-05 12:40:00,1.27735,1.2775,1.27695,1.2771,3214600009.0
2008-12-05 12:45:00,1.27705,1.27715,1.2756,1.2758,3076200000.0
2008-12-05 12:50:00,1.2758,1.2761,1.272,1.2721,7516951978.0
2008-12-05 12:55:00,1.27205,1.27285,1.2716,1.2723,6219399988.0
2008-12-05 13:00:00,1.2723,1.27245,1.27165,1.272,5610399987.0
2008-12-05 13:05:00,1.272,1.272,1.27075,1.2709,5368499971.0
2008-12-05 13:10:00,1.2709,1.2719,1.2709,1.27185,3885099997.0
2008-12-05 13:15:00,1.27185,1.2724,1.2716,1.2716,3516599998.0
2008-12-05 13:20:00,1.27165,1.272,1.271,1.2712,4406100007.0
2008-12-05 13:25:00,1.2712,1.2713,1.27065,1.27105,4100199968.0
2008-12-05 13:30:00,1.27105,1.2713,1.2707,1.2708,4008599975.0
2008-12-05 13:35:00,1.2708,1.2713,1.2707,1.271,3618399977.0
2008-12-05 13:40:00,1.271,1.271,1.26855,1.2689,5768650003.0
2008-12-05 13:45:00,1.26885,1.2698,1.26885,1.2697,5382099998.0
2008-12-05 13:50:00,1.26975,1.26975,1.2678,1.2689,5793399993.0
2008-12-05 13:55:00,1.2689,1.2692,1.2685,1.2687,4705706006.0
2008-12-05 14:00:00,1.2687,1.26875,1.2681,1.26855,4397699998.0
2008-12-05 14:05:00,1.26855,1.2693,1.26805,1.2692,3527599996.0
2008-12-05 14:10:00,1.2692,1.26995,1.26855,1.2689,6124299962.0
2008-12-05 14:15:00,1.26895,1.2696,1.2689,1.2692,3466599990.0
2008-12-05 14:20:00,1.26925,1.26925,1.26765,1.2681,4528899984.0
2008-12-05 14:25:00,1.2681,1.2682,1.2677,1.2682,6038499969.0
2008-12-05 14:30:00,1.2682,1.2692,1.2682,1.26855,4593799992.0
2008-12-05 14:35:00,1.2686,1.2695,1.2686,1.2693,5553200006.0
2008-12-05 14:40:00,1.2693,1.2693,1.2684,1.26875,4572600027.0
2008-12-05 14:45:00,1.26875,1.26935,1.26855,1.2691,4552000014.0
2008-12-05 14:50:00,1.26905,1.26905,1.2684,1.2688,4478399992.0
2008-12-05 14:55:00,1.2688,1.26945,1.2685,1.26855,5871199975.0
2008-12-05 15:00:00,1.2685,1.2686,1.2667,1.2673,7132300030.0
2008-12-05 15:05:00,1.2673,1.26795,1.267,1.26705,6251500014.0
2008-12-05 15:10:00,1.2671,1.26765,1.2665,1.2665,7422100028.0
2008-12-05 15:15:00,1.26645,1.26845,1.26645,1.26795,9221300026.0
2008-12-05 15:20:00,1.2679,1.2682,1.267,1.2682,7897799973.0
2008-12-05 15:25:00,1.2682,1.2695,1.2679,1.26902,5051800001.0
2008-12-05 15:30:00,1.26904,1.27475,1.26675,1.27185,4778800005.0
2008-12-05 15:35:00,1.2717,1.27295,1.2686,1.27055,4082599995.0
2008-12-05 15:40:00,1.27055,1.2708,1.2653,1.2661,4552400004.0
2008-12-05 15:45:00,1.26595,1.2672,1.2635,1.26355,5343500003.0
2008-12-05 15:50:00,1.26355,1.2654,1.2627,1.26535,5517399990.0
2008-12-05 15:55:00,1.26535,1.26705,1.26445,1.2666,6042360016.0
2008-12-05 16:00:00,1.26665,1.2697,1.2651,1.269,4094179996.0
2008-12-05 16:05:00,1.269,1.2705,1.26765,1.2701,6863900010.0
2008-12-05 16:10:00,1.27015,1.2711,1.2691,1.2697,5400760006.0
2008-12-05 16:15:00,1.2696,1.2698,1.2684,1.2697,4830400018.0
2008-12-05 16:20:00,1.2697,1.27105,1.2694,1.27055,6293700025.0
2008-12-05 16:25:00,1.2706,1.2706,1.2694,1.26955,4733200037.0
2008-12-05 16:30:00,1.26955,1.27065,1.26875,1.26905,6087100015.0
2008-12-05 16:35:00,1.26905,1.2694,1.2666,1.2686,4610599989.0
2008-12-05 16:40:00,1.2686,1.26945,1.2678,1.2679,5133200015.0
2008-12-05 16:45:00,1.2678,1.26875,1.2675,1.2676,4788999977.0
2008-12-05 16:50:00,1.2676,1.26915,1.26755,1.26875,5153599995.0
2008-12-05 16:55:00,1.26875,1.269,1.2677,1.26805,5449400012.0
2008-12-05 17:00:00,1.26805,1.26885,1.2671,1.26835,4705299997.0
2008-12-05 17:05:00,1.26835,1.26915,1.26805,1.2683,5184300005.0
2008-12-05 17:10:00,1.2683,1.26885,1.2677,1.26785,3913100007.0
2008-12-05 17:15:00,1.2678,1.2683,1.26615,1.26615,2748099999.0
2008-12-05 17:20:00,1.266,1.26705,1.265,1.267,4322799998.0
2008-12-05 17:25:00,1.26695,1.268,1.2662,1.267,3919699995.0
2008-12-05 17:30:00,1.267,1.26775,1.26645,1.26765,4235799994.0
2008-12-05 17:35:00,1.26765,1.26765,1.26585,1.2661,4085599995.0
2008-12-05 17:40:00,1.2661,1.2668,1.2657,1.266,4299700003.0
2008-12-05 17:45:00,1.266,1.26705,1.2657,1.267,3626700003.0
2008-12-05 17:50:00,1.26695,1.26735,1.26595,1.26705,2324700001.0
2008-12-05 17:55:00,1.26705,1.2683,1.26645,1.2676,3120100000.0
2008-12-05 18:00:00,1.2676,1.2676,1.2662,1.26645,2594100001.0
2008-12-05 18:05:00,1.26645,1.267,1.26605,1.26615,2727899998.0
2008-12-05 18:10:00,1.26615,1.26645,1.2657,1.2663,3112400000.0
2008-12-05 18:15:00,1.2663,1.26645,1.26525,1.26595,3927899992.0
2008-12-05 18:20:00,1.26595,1.26605,1.26405,1.2648,3338300002.0
2008-12-05 18:25:00,1.2648,1.26515,1.26385,1.26425,3491699989.0
2008-12-05 18:30:00,1.26425,1.2646,1.26335,1.26405,3711800002.0
2008-12-05 18:35:00,1.2641,1.26425,1.26305,1.26375,3794040005.0
2008-12-05 18:40:00,1.2638,1.2643,1.2632,1.26405,3159299997.0
2008-12-05 18:45:00,1.26415,1.26505,1.2634,1.2634,4471750016.0
2008-12-05 18:50:00,1.2635,1.26515,1.26345,1.26455,3419500008.0
2008-12-05 18:55:00,1.26455,1.2653,1.2642,1.2653,2956799998.0
2008-12-05 19:00:00,1.2653,1.2664,1.26515,1.2659,3360299991.0
2008-12-05 19:05:00,1.2659,1.2669,1.26565,1.26635,3244199976.0
2008-12-05 19:10:00,1.2664,1.2668,1.26575,1.26595,1867400001.0
2008-12-05 19:15:00,1.26595,1.2666,1.2649,1.2662,2333400000.0
2008-12-05 19:20:00,1.26625,1.26735,1.26535,1.26605,2324099998.0
2008-12-05 19:25:00,1.26595,1.2665,1.2657,1.26625,1980300000.0
2008-12-05 19:30:00,1.26625,1.2663,1.26485,1.26505,1889700000.0
2008-12-05 19:35:00,1.2651,1.26555,1.26505,1.2653,1035200000.0
2008-12-05 19:40:00,1.2653,1.26535,1.26395,1.2647,1523800000.0
2008-12-05 19:45:00,1.2647,1.26565,1.2646,1.26555,1869200000.0
2008-12-05 19:50:00,1.26555,1.26555,1.26495,1.26525,1747499999.0
2008-12-05 19:55:00,1.2652,1.2654,1.26485,1.2651,967699999.0
2008-12-05 20:00:00,1.26515,1.26615,1.2651,1.2653,1201099999.0
2008-12-05 20:05:00,1.2653,1.26685,1.26525,1.26685,2407899998.0
2008-12-05 20:10:00,1.26685,1.26765,1.2663,1.26685,2053289999.0
2008-12-05 20:15:00,1.26685,1.2674,1.26625,1.2665,1781100000.0
2008-12-05 20:20:00,1.2665,1.2672,1.2661,1.26645,1080900000.0
2008-12-05 20:25:00,1.2665,1.26735,1.26635,1.26645,1400850000.0
2008-12-05 20:30:00,1.26645,1.2674,1.26625,1.26665,1021600000.0
2008-12-05 20:35:00,1.26665,1.2667,1.26535,1.266,1045500000.0
2008-12-05 20:40:00,1.266,1.2671,1.26555,1.2668,1440950001.0
2008-12-05 20:45:00,1.26685,1.26765,1.2648,1.26535,1915800000.0
2008-12-05 20:50:00,1.26535,1.26605,1.26405,1.26475,2317950001.0
2008-12-05 20:55:00,1.2648,1.26555,1.26395,1.26405,2377299999.0
2008-12-05 21:00:00,1.2641,1.26535,1.2639,1.26415,2280100004.0
2008-12-05 21:05:00,1.2642,1.26515,1.2641,1.26435,1739600000.0
2008-12-05 21:10:00,1.2644,1.2658,1.26405,1.2657,1401650001.0
2008-12-05 21:15:00,1.2657,1.26615,1.2648,1.26595,1584199997.0
2008-12-05 21:20:00,1.2659,1.26685,1.2659,1.2662,1288600000.0
2008-12-05 21:25:00,1.2662,1.26695,1.2658,1.26595,1723300001.0
2008-12-05 21:30:00,1.266,1.268,1.26555,1.2675,1776399999.0
2008-12-05 21:35:00,1.26755,1.26915,1.26725,1.26915,2702300001.0
2008-12-05 21:40:00,1.2692,1.26965,1.2684,1.2691,2340300000.0
2008-12-05 21:45:00,1.2691,1.27185,1.2687,1.27165,3047799997.0
2008-12-05 21:50:00,1.2716,1.2716,1.2693,1.26975,2388200001.0
2008-12-05 21:55:00,1.26965,1.2706,1.26895,1.26895,2369699999.0
2008-12-05 22:00:00,1.26895,1.27,1.26755,1.2678,2649800002.0
2008-12-05 22:05:00,1.2678,1.2699,1.2678,1.269,3943000003.0
2008-12-05 22:10:00,1.269,1.27,1.26885,1.26965,2805800013.0
2008-12-05 22:15:00,1.26965,1.27125,1.26965,1.27055,3248500017.0
2008-12-05 22:20:00,1.2705,1.2705,1.2694,1.27,2582499999.0
2008-12-05 22:25:00,1.27,1.27085,1.2698,1.27045,1553799997.0
2008-12-05 22:30:00,1.27045,1.27175,1.27045,1.2713,1921199997.0
2008-12-05 22:35:00,1.2713,1.27205,1.27105,1.2718,1938700001.0
2008-12-05 22:40:00,1.27175,1.2727,1.2716,1.27175,1812899999.0
2008-12-05 22:45:00,1.27165,1.27235,1.2716,1.27165,1329600000.0
2008-12-05 22:50:00,1.27165,1.2719,1.271,1.2712,932199999.0
2008-12-05 22:55:00,1.2712,1.27175,1.2712,1.27145,717200001.0
2008-12-05 23:00:00,1.27145,1.2718,1.27145,1.27175,451200000.0
2008-12-05 23:05:00,1.27175,1.27295,1.27175,1.27295,798600001.0
2008-12-05 23:10:00,1.273,1.2731,1.2727,1.27295,412400000.0
2008-12-05 23:15:00,1.2731,1.27395,1.27268,1.2737,809600000.0
2008-12-05 23:20:00,1.2737,1.27375,1.273,1.273,438800000.0
2008-12-05 23:25:00,1.27305,1.2731,1.27225,1.27225,757200001.0
2008-12-05 23:30:00,1.2723,1.2725,1.2719,1.2721,1069800000.0
2008-12-05 23:35:00,1.2721,1.27345,1.2721,1.2732,1196200000.0
2008-12-05 23:40:00,1.2732,1.27385,1.2731,1.27315,708000000.0
2008-12-05 23:45:00,1.27335,1.27395,1.27305,1.27345,995000000.0
2008-12-05 23:50:00,1.27335,1.27385,1.27315,1.27345,899600000.0
2008-12-05 23:55:00,1.27345,1.27345,1.27123,1.27198,1402199998.0
2008-12-08 00:00:00,1.2723,1.2723,1.2722,1.2722,41400000.0
2008-12-08 00:05:00,1.272,1.272,1.272,1.272,41400000.0
2008-12-08 00:10:00,1.2715,1.2718,1.2714,1.2718,41400000.0
2008-12-08 00:15:00,1.272,1.2731,1.2717,1.273,207000000.0
2008-12-08 00:20:00,1.2728,1.2731,1.2724,1.2729,207000000.0
2008-12-08 00:25:00,1.273,1.273,1.2727,1.2728,165600000.0
2008-12-08 00:30:00,1.2729,1.2729,1.2725,1.2726,207000000.0
2008-12-08 00:35:00,1.2727,1.2728,1.2726,1.2727,207000000.0
2008-12-08 00:40:00,1.2728,1.2728,1.2726,1.2726,207000000.0
2008-12-08 00:45:00,1.2727,1.2728,1.2725,1.2727,165600000.0
2008-12-08 00:50:00,1.2726,1.2728,1.2726,1.2727,165600000.0
2008-12-08 00:55:00,1.2728,1.273,1.2728,1.273,82800000.0
2008-12-08 01:00:00,1.2729,1.2732,1.2728,1.273,207000000.0
2008-12-08 01:05:00,1.2731,1.2738,1.2731,1.2736,207000000.0
2008-12-08 01:10:00,1.2737,1.2744,1.2737,1.2742,207000000.0
2008-12-08 01:15:00,1.2741,1.2756,1.2739,1.2752,207000000.0
2008-12-08 01:20:00,1.2753,1.2756,1.2749,1.2752,207000000.0
2008-12-08 01:25:00,1.2751,1.2753,1.2743,1.2748,207000000.0
2008-12-08 01:30:00,1.2749,1.2751,1.2743,1.2743,207000000.0
2008-12-08 01:35:00,1.2744,1.2757,1.2743,1.2755,207000000.0
2008-12-08 01:40:00,1.2754,1.2758,1.2754,1.2757,207000000.0
2008-12-08 01:45:00,1.2758,1.2762,1.2757,1.2762,207000000.0
2008-12-08 01:50:00,1.2763,1.2763,1.2754,1.2754,207000000.0
2008-12-08 01:55:00,1.2755,1.2762,1.2755,1.2761,165600000.0
2008-12-08 02:00:00,1.2729,1.27305,1.27265,1.2729,260600000.0
2008-12-08 02:05:00,1.27295,1.27375,1.27295,1.2736,251600000.0
2008-12-08 02:10:00,1.2736,1.27435,1.2736,1.27415,311000001.0
2008-12-08 02:15:00,1.27415,1.27565,1.27385,1.27515,531800001.0
2008-12-08 02:20:00,1.27525,1.2756,1.2748,1.2751,325200000.0
2008-12-08 02:25:00,1.27515,1.27525,1.2743,1.2748,328000000.0
2008-12-08 02:30:00,1.2748,1.27505,1.27425,1.27425,310800000.0
2008-12-08 02:35:00,1.27435,1.2757,1.2743,1.2755,376400000.0
2008-12-08 02:40:00,1.2755,1.27585,1.2753,1.27575,459000000.0
2008-12-08 02:45:00,1.27575,1.2763,1.27575,1.27625,405000000.0
2008-12-08 02:50:00,1.27625,1.27625,1.2754,1.27565,611600000.0
2008-12-08 02:55:00,1.27565,1.2761,1.27532,1.2761,718300002.0
2008-12-08 03:00:00,1.2761,1.2769,1.27605,1.2769,594000000.0
2008-12-08 03:05:00,1.27695,1.27715,1.2768,1.27685,816800000.0
2008-12-08 03:10:00,1.27685,1.27685,1.2755,1.2759,495600000.0
2008-12-08 03:15:00,1.27595,1.2761,1.27545,1.27555,833700001.0
2008-12-08 03:20:00,1.27555,1.277,1.27555,1.277,737000000.0
2008-12-08 03:25:00,1.27695,1.2771,1.27565,1.27595,1001800000.0
2008-12-08 03:30:00,1.27595,1.27615,1.2755,1.27615,646200000.0
2008-12-08 03:35:00,1.27625,1.27665,1.2761,1.2766,597400000.0
2008-12-08 03:40:00,1.2767,1.2771,1.2758,1.2761,598800000.0
2008-12-08 03:45:00,1.27615,1.27655,1.27605,1.2765,750000000.0
2008-12-08 03:50:00,1.2765,1.2765,1.27525,1.2756,2132299989.0
2008-12-08 03:55:00,1.2756,1.2756,1.27525,1.2754,1463999986.0
2008-12-08 04:00:00,1.2754,1.27565,1.2749,1.275,902399998.0
2008-12-08 04:05:00,1.275,1.2756,1.27495,1.2752,741400000.0
2008-12-08 04:10:00,1.2752,1.27525,1.2749,1.2752,440300000.0
2008-12-08 04:15:00,1.2752,1.2754,1.2743,1.2749,654600000.0
2008-12-08 04:20:00,1.27485,1.2751,1.2748,1.27485,243200000.0
2008-12-08 04:25:00,1.2748,1.2748,1.27395,1.27475,873500000.0
2008-12-08 04:30:00,1.27475,1.27495,1.2744,1.2748,319200000.0
2008-12-08 04:35:00,1.27485,1.2751,1.2748,1.2749,361400000.0
2008-12-08 04:40:00,1.27485,1.2749,1.27442,1.2748,361800001.0
2008-12-08 04:45:00,1.2748,1.27585,1.2748,1.27565,399200000.0
2008-12-08 04:50:00,1.2756,1.2764,1.27516,1.2761,772299999.0
2008-12-08 04:55:00,1.2761,1.2767,1.2759,1.2767,574800000.0
2008-12-08 05:00:00,1.2767,1.2768,1.2755,1.2755,365499999.0
2008-12-08 05:05:00,1.2755,1.2765,1.2755,1.2764,401200000.0
2008-12-08 05:10:00,1.2764,1.2769,1.2763,1.27665,658499999.0
2008-12-08 05:15:00,1.2766,1.2767,1.27615,1.27655,583700001.0
2008-12-08 05:20:00,1.2766,1.27725,1.2763,1.277,1391600001.0
2008-12-08 05:25:00,1.277,1.2773,1.2769,1.2772,458800000.0
2008-12-08 05:30:00,1.27725,1.278,1.2771,1.2775,1271400001.0
2008-12-08 05:35:00,1.2775,1.278,1.27715,1.2774,1401499999.0
2008-12-08 05:40:00,1.2774,1.2785,1.2773,1.2776,1212400000.0
2008-12-08 05:45:00,1.2776,1.27775,1.27705,1.2773,792100000.0
2008-12-08 05:50:00,1.2773,1.27775,1.277,1.27735,809600001.0
2008-12-08 05:55:00,1.27735,1.2779,1.2772,1.2772,823600000.0
2008-12-08 06:00:00,1.2771,1.2773,1.2764,1.2768,823400000.0
2008-12-08 06:05:00,1.2768,1.2773,1.27675,1.27685,522000000.0
2008-12-08 06:10:00,1.27685,1.27685,1.27615,1.27675,669600000.0
2008-12-08 06:15:00,1.2767,1.2772,1.2761,1.27615,958400000.0
2008-12-08 06:20:00,1.2762,1.27715,1.2762,1.2769,1060000000.0
2008-12-08 06:25:00,1.2769,1.27705,1.27665,1.27675,681000000.0
2008-12-08 06:30:00,1.27685,1.2777,1.27685,1.27715,925600001.0
2008-12-08 06:35:00,1.2771,1.2776,1.2765,1.27725,1444000001.0
2008-12-08 06:40:00,1.27725,1.27725,1.2766,1.2766,279600000.0
2008-12-08 06:45:00,1.2766,1.27675,1.2755,1.27585,1085600000.0
2008-12-08 06:50:00,1.27585,1.27645,1.27575,1.27605,1444399991.0
2008-12-08 06:55:00,1.27605,1.27605,1.2753,1.27585,747199993.0
2008-12-08 07:00:00,1.27585,1.27595,1.2745,1.2748,1824599988.0
2008-12-08 07:05:00,1.2748,1.27535,1.2748,1.27535,880199989.0
2008-12-08 07:10:00,1.2754,1.2768,1.2753,1.27675,1291399975.0
2008-12-08 07:15:00,1.2767,1.2767,1.27645,1.27665,750999988.0
2008-12-08 07:20:00,1.27665,1.27665,1.27625,1.27645,500799988.0
2008-12-08 07:25:00,1.27645,1.27675,1.27555,1.2757,1136599987.0
2008-12-08 07:30:00,1.27575,1.27625,1.27575,1.27625,331600000.0
2008-12-08 07:35:00,1.27625,1.27705,1.27625,1.277,902199977.0
2008-12-08 07:40:00,1.277,1.27755,1.2769,1.27695,1270999988.0
2008-12-08 07:45:00,1.2769,1.2773,1.27675,1.27725,1771199999.0
2008-12-08 07:50:00,1.27725,1.2778,1.2766,1.27685,2790999962.0
2008-12-08 07:55:00,1.27685,1.27705,1.2768,1.2769,522399994.0
2008-12-08 08:00:00,1.2769,1.27865,1.2769,1.2786,2126899990.0
2008-12-08 08:05:00,1.2786,1.27965,1.2785,1.2795,3543399997.0
2008-12-08 08:10:00,1.2795,1.2803,1.2795,1.2802,2075799992.0
2008-12-08 08:15:00,1.28005,1.2817,1.28005,1.2811,3512099995.0
2008-12-08 08:20:00,1.28105,1.2816,1.281,1.2816,2386000005.0
2008-12-08 08:25:00,1.2816,1.28165,1.2812,1.2815,1763900012.0
2008-12-08 08:30:00,1.2815,1.2829,1.28145,1.28155,4515200007.0
2008-12-08 08:35:00,1.28155,1.282,1.2815,1.2817,1955599985.0
2008-12-08 08:40:00,1.2817,1.28265,1.2815,1.2816,2361999990.0
2008-12-08 08:45:00,1.2816,1.2816,1.28125,1.2816,1717999994.0
2008-12-08 08:50:00,1.2815,1.28275,1.28135,1.2825,2478599996.0
2008-12-08 08:55:00,1.2825,1.2826,1.2813,1.2815,1883999992.0
2008-12-08 09:00:00,1.2815,1.28195,1.28075,1.28115,1988300000.0
2008-12-08 09:05:00,1.28115,1.28275,1.28115,1.28185,2643100001.0
2008-12-08 09:10:00,1.28185,1.28465,1.28185,1.2843,3490699999.0
2008-12-08 09:15:00,1.2843,1.2848,1.283,1.2838,4390600023.0
2008-12-08 09:20:00,1.2838,1.28385,1.2812,1.28145,3956800017.0
2008-12-08 09:25:00,1.28145,1.2824,1.2814,1.2822,2503200004.0
2008-12-08 09:30:00,1.2822,1.2842,1.2822,1.2828,4756100001.0
2008-12-08 09:35:00,1.2828,1.2829,1.28205,1.28255,3694980015.0
2008-12-08 09:40:00,1.28255,1.2833,1.2823,1.2831,3142500017.0
2008-12-08 09:45:00,1.2831,1.28635,1.2831,1.28615,4606900006.0
2008-12-08 09:50:00,1.2862,1.2877,1.2854,1.2864,7850700010.0
2008-12-08 09:55:00,1.28625,1.28825,1.28625,1.28715,6096200011.0
2008-12-08 10:00:00,1.28715,1.2888,1.28715,1.2884,5331899999.0
2008-12-08 10:05:00,1.2884,1.28925,1.2878,1.289,5204824014.0
2008-12-08 10:10:00,1.2889,1.2897,1.2888,1.28965,4842899990.0
2008-12-08 10:15:00,1.28965,1.2899,1.2879,1.2879,3895848003.0
2008-12-08 10:20:00,1.2879,1.289,1.2878,1.2888,3906040003.0
2008-12-08 10:25:00,1.28885,1.2893,1.2874,1.2874,5587778015.0
2008-12-08 10:30:00,1.2874,1.28855,1.28735,1.2878,5406182014.0
2008-12-08 10:35:00,1.2878,1.2885,1.2872,1.28735,4104096004.0
2008-12-08 10:40:00,1.28735,1.28795,1.2872,1.28725,5279800000.0
2008-12-08 10:45:00,1.28725,1.288,1.28695,1.2878,4490399992.0
2008-12-08 10:50:00,1.2878,1.2883,1.2877,1.28805,4039299998.0
2008-12-08 10:55:00,1.28805,1.28965,1.28795,1.28965,4152600002.0
2008-12-08 11:00:00,1.28965,1.29115,1.28895,1.2908,4507099999.0
2008-12-08 11:05:00,1.29085,1.2915,1.2902,1.2904,4885112000.0
2008-12-08 11:10:00,1.29045,1.29105,1.28985,1.2908,4149980012.0
2008-12-08 11:15:00,1.29085,1.291,1.2897,1.28975,3100500005.0
2008-12-08 11:20:00,1.28985,1.29,1.2889,1.2891,3500200001.0
2008-12-08 11:25:00,1.28915,1.291,1.28905,1.29025,3768800007.0
2008-12-08 11:30:00,1.29025,1.29025,1.2892,1.28985,2721600014.0
2008-12-08 11:35:00,1.2898,1.2912,1.2891,1.2912,3450700001.0
2008-12-08 11:40:00,1.2911,1.29125,1.29,1.2903,3799824008.0
2008-12-08 11:45:00,1.2903,1.29035,1.2882,1.2885,4770583996.0
2008-12-08 11:50:00,1.2885,1.2888,1.28785,1.2882,3836099997.0
2008-12-08 11:55:00,1.2883,1.2896,1.28795,1.289,3462599998.0
2008-12-08 12:00:00,1.2889,1.28955,1.28795,1.28795,3524966990.0
2008-12-08 12:05:00,1.288,1.28895,1.2878,1.28885,4216362991.0
2008-12-08 12:10:00,1.2889,1.2893,1.2882,1.28855,3829099984.0
2008-12-08 12:15:00,1.28855,1.2903,1.2885,1.289,5537450009.0
2008-12-08 12:20:00,1.2888,1.2898,1.28865,1.2895,3878185627.0
2008-12-08 12:25:00,1.2895,1.2901,1.28915,1.28985,2519300003.0
2008-12-08 12:30:00,1.28985,1.2899,1.2875,1.28815,4401500007.0
2008-12-08 12:35:00,1.28815,1.2882,1.28745,1.2877,3993749983.0
2008-12-08 12:40:00,1.2877,1.28785,1.28655,1.28665,2817177991.0
2008-12-08 12:45:00,1.2867,1.28805,1.2867,1.28735,3128020000.0
2008-12-08 12:50:00,1.2874,1.28745,1.2867,1.2872,2429099995.0
2008-12-08 12:55:00,1.28715,1.28745,1.28685,1.2872,2880900004.0
2008-12-08 13:00:00,1.28715,1.2879,1.28705,1.2879,3107200014.0
2008-12-08 13:05:00,1.28795,1.2881,1.2871,1.28715,3131700000.0
2008-12-08 13:10:00,1.28715,1.28805,1.28705,1.2873,3562699998.0
2008-12-08 13:15:00,1.28725,1.2874,1.2871,1.2873,2356900006.0
2008-12-08 13:20:00,1.2873,1.28745,1.2871,1.2873,1053300002.0
2008-12-08 13:25:00,1.2873,1.28755,1.28685,1.2869,2963899993.0
2008-12-08 13:30:00,1.28685,1.2874,1.2868,1.2874,2308000008.0
2008-12-08 13:35:00,1.28745,1.2879,1.28735,1.28765,3416000011.0
2008-12-08 13:40:00,1.28765,1.2878,1.28735,1.2877,3460100010.0
2008-12-08 13:45:00,1.2877,1.28785,1.2873,1.28745,3597200007.0
2008-12-08 13:50:00,1.2874,1.2877,1.28685,1.2869,3619199998.0
2008-12-08 13:55:00,1.2869,1.2872,1.2865,1.2866,2123999999.0
2008-12-08 14:00:00,1.2866,1.2869,1.2865,1.28665,2801899999.0
2008-12-08 14:05:00,1.2867,1.2875,1.28655,1.2874,3120099994.0
2008-12-08 14:10:00,1.2874,1.2874,1.28685,1.28695,3545400008.0
2008-12-08 14:15:00,1.287,1.2875,1.287,1.2871,2568000011.0
2008-12-08 14:20:00,1.28697,1.2872,1.28665,1.2867,3122800011.0
2008-12-08 14:25:00,1.2867,1.2869,1.285,1.2852,4996999997.0
2008-12-08 14:30:00,1.2852,1.2856,1.2847,1.28535,3702799996.0
2008-12-08 14:35:00,1.28535,1.2865,1.28525,1.2865,5149000017.0
2008-12-08 14:40:00,1.28665,1.2867,1.2854,1.2857,3526400011.0
2008-12-08 14:45:00,1.2857,1.2858,1.2856,1.28575,2748900007.0
2008-12-08 14:50:00,1.28575,1.2858,1.2843,1.2844,4195400001.0
2008-12-08 14:55:00,1.2844,1.2852,1.2843,1.285,4817800011.0
2008-12-08 15:00:00,1.285,1.2854,1.28405,1.28475,4893999978.0
2008-12-08 15:05:00,1.2847,1.2868,1.2846,1.2864,5578700015.0
2008-12-08 15:10:00,1.2864,1.28655,1.28515,1.2852,4434699985.0
2008-12-08 15:15:00,1.2853,1.2865,1.28505,1.2863,5573100007.0
2008-12-08 15:20:00,1.2863,1.2871,1.2858,1.287,5239800011.0
2008-12-08 15:25:00,1.287,1.2879,1.28675,1.2875,6485500028.0
2008-12-08 15:30:00,1.2875,1.2877,1.2867,1.28745,5716500003.0
2008-12-08 15:35:00,1.28745,1.28815,1.28705,1.2881,3993400015.0
2008-12-08 15:40:00,1.288,1.28855,1.2878,1.28805,4726000007.0
2008-12-08 15:45:00,1.28805,1.2899,1.28765,1.2895,6320300050.0
2008-12-08 15:50:00,1.28945,1.2897,1.28865,1.28923,5688200011.0
2008-12-08 15:55:00,1.28925,1.29,1.2888,1.2898,6130800040.0
2008-12-08 16:00:00,1.28975,1.29035,1.2893,1.28945,6175800034.0
2008-12-08 16:05:00,1.28945,1.2896,1.2888,1.28905,4908100009.0
2008-12-08 16:10:00,1.289,1.289,1.2883,1.2886,4052499992.0
2008-12-08 16:15:00,1.2885,1.28875,1.2882,1.2883,4127299996.0
2008-12-08 16:20:00,1.2883,1.2886,1.2878,1.28805,5244599999.0
2008-12-08 16:25:00,1.28805,1.2881,1.28755,1.288,4891900019.0
2008-12-08 16:30:00,1.288,1.2884,1.2874,1.2876,5911600043.0
2008-12-08 16:35:00,1.2876,1.2896,1.2874,1.2893,6445110042.0
2008-12-08 16:40:00,1.28925,1.29125,1.28925,1.291,4728440006.0
2008-12-08 16:45:00,1.29095,1.2914,1.2901,1.2907,5104000005.0
2008-12-08 16:50:00,1.2907,1.2909,1.29,1.2901,4081600014.0
2008-12-08 16:55:00,1.29005,1.29025,1.289,1.2892,4020900008.0
2008-12-08 17:00:00,1.2893,1.2897,1.2887,1.28955,7870700000.0
2008-12-08 17:05:00,1.28955,1.29,1.2892,1.28985,6620600014.0
2008-12-08 17:10:00,1.28985,1.2902,1.289,1.2901,7667199996.0
2008-12-08 17:15:00,1.2901,1.2902,1.28955,1.29,5725099994.0
2008-12-08 17:20:00,1.28995,1.2913,1.2898,1.291,6349900010.0
2008-12-08 17:25:00,1.29105,1.292,1.2903,1.29115,7398800005.0
2008-12-08 17:30:00,1.29115,1.2952,1.29105,1.2937,7593100023.0
2008-12-08 17:35:00,1.2936,1.2937,1.29255,1.29285,6138599992.0
2008-12-08 17:40:00,1.29285,1.2943,1.29255,1.2942,5631699985.0
2008-12-08 17:45:00,1.2942,1.29465,1.29365,1.29365,7419300027.0
2008-12-08 17:50:00,1.29365,1.29485,1.293,1.293,5954500010.0
2008-12-08 17:55:00,1.29305,1.29425,1.2925,1.29275,6271200004.0
2008-12-08 18:00:00,1.29275,1.2935,1.2922,1.29225,5037499999.0
2008-12-08 18:05:00,1.29225,1.2926,1.2917,1.2923,5769400010.0
2008-12-08 18:10:00,1.29215,1.2923,1.2911,1.29135,5371800015.0
2008-12-08 18:15:00,1.29135,1.2923,1.2907,1.2918,5927099969.0
2008-12-08 18:20:00,1.2918,1.29355,1.2918,1.2935,5476000039.0
2008-12-08 18:25:00,1.2935,1.2946,1.2935,1.29395,5865700009.0
2008-12-08 18:30:00,1.294,1.29525,1.2938,1.29495,7236000005.0
2008-12-08 18:35:00,1.29495,1.29535,1.29345,1.2944,6847000030.0
2008-12-08 18:40:00,1.2943,1.2944,1.2932,1.2942,6868800060.0
2008-12-08 18:45:00,1.2942,1.29535,1.29405,1.2951,7307300022.0
2008-12-08 18:50:00,1.2951,1.29515,1.29365,1.29435,5822900023.0
2008-12-08 18:55:00,1.29435,1.2946,1.2935,1.29415,5478400036.0
2008-12-08 19:00:00,1.29425,1.29465,1.29355,1.29355,4172999994.0
2008-12-08 19:05:00,1.2936,1.2937,1.29225,1.29235,3939499986.0
2008-12-08 19:10:00,1.29235,1.29255,1.2919,1.2924,2970750998.0
2008-12-08 19:15:00,1.29245,1.2932,1.2922,1.29315,2179800003.0
2008-12-08 19:20:00,1.2931,1.2937,1.2928,1.2928,2725800001.0
2008-12-08 19:25:00,1.29275,1.2935,1.2921,1.2924,3173500006.0
2008-12-08 19:30:00,1.2924,1.29315,1.29215,1.29235,2229200002.0
2008-12-08 19:35:00,1.29235,1.29245,1.2908,1.29105,4004199996.0
2008-12-08 19:40:00,1.2911,1.2922,1.29105,1.29215,2902099991.0
2008-12-08 19:45:00,1.29215,1.29325,1.29215,1.2927,2534599999.0
2008-12-08 19:50:00,1.2927,1.29285,1.2912,1.2912,2945300004.0
2008-12-08 19:55:00,1.2912,1.2918,1.291,1.29165,3069499991.0
2008-12-08 20:00:00,1.2917,1.29275,1.2917,1.29185,3626399991.0
2008-12-08 20:05:00,1.29185,1.29245,1.2915,1.2922,3075199981.0
2008-12-08 20:10:00,1.2922,1.29225,1.29165,1.2918,2567899998.0
2008-12-08 20:15:00,1.2917,1.2918,1.28955,1.28985,4362299996.0
2008-12-08 20:20:00,1.28985,1.2906,1.28945,1.29035,3981499988.0
2008-12-08 20:25:00,1.29035,1.29135,1.2903,1.29065,4907899983.0
2008-12-08 20:30:00,1.29065,1.29065,1.28955,1.29005,4362600013.0
2008-12-08 20:35:00,1.2901,1.29085,1.28975,1.29085,4095000010.0
2008-12-08 20:40:00,1.2908,1.29205,1.2907,1.29185,5020600018.0
2008-12-08 20:45:00,1.29185,1.29205,1.2914,1.29205,3657200011.0
2008-12-08 20:50:00,1.2921,1.2929,1.2919,1.2919,4899600011.0
2008-12-08 20:55:00,1.2919,1.292,1.29115,1.29145,3009600005.0
2008-12-08 21:00:00,1.2915,1.29275,1.29115,1.29275,2192400005.0
2008-12-08 21:05:00,1.29275,1.2937,1.29275,1.29355,2285000011.0
2008-12-08 21:10:00,1.2935,1.2938,1.2933,1.2933,2463600010.0
2008-12-08 21:15:00,1.2934,1.2935,1.29245,1.29265,1951099996.0
2008-12-08 21:20:00,1.2926,1.2936,1.29205,1.29235,2824399992.0
2008-12-08 21:25:00,1.29235,1.2938,1.29235,1.29295,1942600000.0
2008-12-08 21:30:00,1.29295,1.2936,1.2928,1.2932,2570900002.0
2008-12-08 21:35:00,1.2932,1.2934,1.29305,1.29325,1774700006.0
2008-12-08 21:40:00,1.29325,1.2935,1.29315,1.29345,888800005.0
2008-12-08 21:45:00,1.2934,1.2945,1.29325,1.2942,2230400006.0
2008-12-08 21:50:00,1.2942,1.2944,1.2936,1.2943,3585600021.0
2008-12-08 21:55:00,1.2943,1.2957,1.29425,1.2953,2977300003.0
2008-12-08 22:00:00,1.2953,1.2964,1.29495,1.29555,3123899997.0
2008-12-08 22:05:00,1.2956,1.2957,1.2948,1.2953,3255000002.0
2008-12-08 22:10:00,1.2953,1.2955,1.2938,1.294,2332399998.0
2008-12-08 22:15:00,1.294,1.29425,1.29355,1.2942,2046799980.0
2008-12-08 22:20:00,1.2942,1.2945,1.2934,1.2934,1749200001.0
2008-12-08 22:25:00,1.2935,1.2943,1.2935,1.29405,1259600005.0
2008-12-08 22:30:00,1.29405,1.2944,1.2937,1.2944,2176999997.0
2008-12-08 22:35:00,1.2945,1.2951,1.2941,1.2941,1554800001.0
2008-12-08 22:40:00,1.2941,1.29418,1.2932,1.29355,1908200001.0
2008-12-08 22:45:00,1.2936,1.2936,1.2917,1.29215,1944900005.0
2008-12-08 22:50:00,1.2922,1.29405,1.2921,1.29395,3152200000.0
2008-12-08 22:55:00,1.29395,1.29435,1.29375,1.29405,2410399997.0
2008-12-08 23:00:00,1.29405,1.2941,1.2933,1.2936,945000003.0
2008-12-08 23:05:00,1.2936,1.29395,1.29355,1.2938,1033999998.0
2008-12-08 23:10:00,1.2938,1.2938,1.2935,1.2936,788800000.0
2008-12-08 23:15:00,1.29365,1.29395,1.2936,1.29395,388400000.0
2008-12-08 23:20:00,1.2941,1.29525,1.29395,1.2952,2463099993.0
2008-12-08 23:25:00,1.2952,1.2959,1.2946,1.2946,2214899996.0
2008-12-08 23:30:00,1.2947,1.2949,1.29415,1.29465,1845600000.0
2008-12-08 23:35:00,1.29465,1.2948,1.2942,1.2948,1412599994.0
2008-12-08 23:40:00,1.2948,1.29495,1.29465,1.29475,1456200004.0
2008-12-08 23:45:00,1.29475,1.29535,1.29475,1.2952,722300000.0
2008-12-08 23:50:00,1.2952,1.29675,1.2952,1.2965,1189199999.0
2008-12-08 23:55:00,1.2965,1.29665,1.2956,1.29615,1976499997.0
2008-12-09 00:00:00,1.2962,1.2962,1.29515,1.2954,668100000.0
2008-12-09 00:05:00,1.2954,1.2955,1.29505,1.2955,631600000.0
2008-12-09 00:10:00,1.2955,1.2955,1.29445,1.29495,935599998.0
2008-12-09 00:15:00,1.295,1.29505,1.2941,1.29425,448600001.0
2008-12-09 00:20:00,1.2944,1.29475,1.29403,1.29405,394199999.0
2008-12-09 00:25:00,1.29409,1.2945,1.29395,1.2944,932399996.0
2008-12-09 00:30:00,1.2944,1.29455,1.29325,1.29325,655200002.0
2008-12-09 00:35:00,1.2934,1.294,1.29277,1.2929,823599999.0
2008-12-09 00:40:00,1.2929,1.29355,1.29275,1.2933,1040500001.0
2008-12-09 00:45:00,1.29335,1.29355,1.2927,1.2933,647799999.0
2008-12-09 00:50:00,1.2932,1.2938,1.29305,1.2935,626200000.0
2008-12-09 00:55:00,1.2935,1.2938,1.29323,1.2936,381200000.0
2008-12-09 01:00:00,1.2936,1.2937,1.29315,1.29355,612400000.0
2008-12-09 01:05:00,1.29355,1.29375,1.2927,1.29285,503400000.0
2008-12-09 01:10:00,1.29285,1.29285,1.29145,1.2921,1108200000.0
2008-12-09 01:15:00,1.29205,1.2924,1.29195,1.29205,771200000.0
2008-12-09 01:20:00,1.29205,1.29275,1.29195,1.2924,478800000.0
2008-12-09 01:25:00,1.29239,1.2927,1.29213,1.2925,565400000.0
2008-12-09 01:30:00,1.29245,1.29255,1.2916,1.2923,485800000.0
2008-12-09 01:35:00,1.29235,1.29255,1.2916,1.29165,324400000.0
2008-12-09 01:40:00,1.29165,1.2921,1.2915,1.29185,538400000.0
2008-12-09 01:45:00,1.29185,1.29215,1.2918,1.292,674399995.0
2008-12-09 01:50:00,1.292,1.2921,1.2917,1.2917,329999999.0
2008-12-09 01:55:00,1.2917,1.2919,1.29125,1.29125,260400000.0
2008-12-09 02:00:00,1.29125,1.2914,1.2909,1.29105,1175200000.0
2008-12-09 02:05:00,1.29105,1.29185,1.29105,1.29175,478200000.0
2008-12-09 02:10:00,1.29185,1.2928,1.29175,1.29195,640300000.0
2008-12-09 02:15:00,1.292,1.2927,1.292,1.2926,493600000.0
2008-12-09 02:20:00,1.2926,1.2926,1.29185,1.29185,771199998.0
2008-12-09 02:25:00,1.29185,1.2926,1.2916,1.29245,1529499999.0
2008-12-09 02:30:00,1.29245,1.2931,1.2921,1.29215,1345000001.0
2008-12-09 02:35:00,1.2922,1.2923,1.29195,1.29195,287800000.0
2008-12-09 02:40:00,1.29195,1.29265,1.2917,1.2921,849400000.0
2008-12-09 02:45:00,1.29205,1.2923,1.2911,1.2911,1138800001.0
2008-12-09 02:50:00,1.2911,1.2917,1.2911,1.2915,1587200006.0
2008-12-09 02:55:00,1.2916,1.29175,1.2906,1.2911,2456200000.0
2008-12-09 03:00:00,1.2911,1.29145,1.2911,1.29145,589200000.0
2008-12-09 03:05:00,1.29145,1.2919,1.29125,1.29155,877199999.0
2008-12-09 03:10:00,1.29155,1.2916,1.29065,1.29065,1142900001.0
2008-12-09 03:15:00,1.29065,1.2908,1.2898,1.2902,1939400000.0
2008-12-09 03:20:00,1.2902,1.29035,1.28955,1.2903,942300000.0
2008-12-09 03:25:00,1.29035,1.29075,1.29025,1.29075,1329600001.0
2008-12-09 03:30:00,1.29075,1.2911,1.2895,1.2897,2169999999.0
2008-12-09 03:35:00,1.28975,1.2898,1.2882,1.2891,2226699998.0
2008-12-09 03:40:00,1.28925,1.28935,1.28895,1.2892,1217400003.0
2008-12-09 03:45:00,1.28915,1.2898,1.28815,1.2886,2370200001.0
2008-12-09 03:50:00,1.2886,1.2886,1.2875,1.2881,2606599995.0
2008-12-09 03:55:00,1.2881,1.2881,1.2858,1.2865,3051999988.0
2008-12-09 04:00:00,1.2865,1.287,1.2863,1.2868,2803100003.0
2008-12-09 04:05:00,1.2868,1.2873,1.2867,1.2868,1626800003.0
2008-12-09 04:10:00,1.2868,1.28745,1.2866,1.2873,2084299997.0
2008-12-09 04:15:00,1.2873,1.2881,1.2873,1.2879,2685399999.0
2008-12-09 04:20:00,1.2879,1.28825,1.2876,1.288,2062500001.0
2008-12-09 04:25:00,1.288,1.28815,1.2876,1.2877,1142599993.0
2008-12-09 04:30:00,1.2877,1.2883,1.2877,1.2879,851199997.0
2008-12-09 04:35:00,1.2879,1.2879,1.28735,1.2874,721600000.0
2008-12-09 04:40:00,1.2874,1.2875,1.28715,1.28745,488400000.0
2008-12-09 04:45:00,1.2876,1.2878,1.287,1.2873,1619700000.0
2008-12-09 04:50:00,1.2873,1.2873,1.287,1.28705,839400000.0
2008-12-09 04:55:00,1.2871,1.2873,1.2869,1.2871,1000999999.0
2008-12-09 05:00:00,1.2871,1.2876,1.287,1.2875,957099998.0
2008-12-09 05:05:00,1.2875,1.28775,1.2873,1.2874,1046999997.0
2008-12-09 05:10:00,1.2874,1.2876,1.2873,1.2876,467399996.0
2008-12-09 05:15:00,1.2876,1.2876,1.2873,1.2874,788700002.0
2008-12-09 05:20:00,1.2874,1.2884,1.2874,1.2879,1786000007.0
2008-12-09 05:25:00,1.2879,1.28805,1.28695,1.28725,962500004.0
2008-12-09 05:30:00,1.28725,1.2878,1.28705,1.28765,717899999.0
2008-12-09 05:35:00,1.28765,1.2878,1.2858,1.2863,1498200005.0
2008-12-09 05:40:00,1.28625,1.28635,1.28565,1.28615,1460700003.0
2008-12-09 05:45:00,1.28615,1.28665,1.2859,1.2865,775000001.0
2008-12-09 05:50:00,1.2865,1.28675,1.28625,1.2866,708599997.0
2008-12-09 05:55:00,1.2866,1.2873,1.2866,1.28695,1018200001.0
2008-12-09 06:00:00,1.28695,1.2872,1.28685,1.2869,672600002.0
2008-12-09 06:05:00,1.2869,1.2871,1.2869,1.2871,612400005.0
2008-12-09 06:10:00,1.2871,1.28785,1.2871,1.2877,1165600002.0
2008-12-09 06:15:00,1.2877,1.28775,1.2872,1.2874,838900000.0
2008-12-09 06:20:00,1.2874,1.28855,1.2874,1.28835,2007600001.0
2008-12-09 06:25:00,1.28835,1.28835,1.2874,1.28755,1583600004.0
2008-12-09 06:30:00,1.28755,1.2882,1.28745,1.288,1172500001.0
2008-12-09 06:35:00,1.288,1.288,1.2875,1.28765,1305400007.0
2008-12-09 06:40:00,1.2876,1.28765,1.2872,1.2872,1238299996.0
2008-12-09 06:45:00,1.2872,1.28825,1.2872,1.2879,907499998.0
2008-12-09 06:50:00,1.2879,1.28795,1.28765,1.2877,792200003.0
2008-12-09 06:55:00,1.2877,1.2877,1.28725,1.28725,1577599998.0
2008-12-09 07:00:00,1.2872,1.28745,1.2866,1.2869,3348599995.0
2008-12-09 07:05:00,1.2869,1.287,1.2866,1.2868,1539099994.0
2008-12-09 07:10:00,1.2869,1.2876,1.28675,1.28735,2222900004.0
2008-12-09 07:15:00,1.28735,1.28775,1.28705,1.2871,1934299997.0
2008-12-09 07:20:00,1.2871,1.2876,1.28625,1.28635,1323499995.0
2008-12-09 07:25:00,1.28635,1.2873,1.28635,1.2866,3301900002.0
2008-12-09 07:30:00,1.28665,1.28735,1.28635,1.28705,2565200002.0
2008-12-09 07:35:00,1.2871,1.2877,1.28655,1.28725,1436700002.0
2008-12-09 07:40:00,1.28725,1.28735,1.2866,1.28685,958200000.0
2008-12-09 07:45:00,1.28685,1.2869,1.2867,1.2868,1120999997.0
2008-12-09 07:50:00,1.2868,1.28725,1.2868,1.28725,1056100005.0
2008-12-09 07:55:00,1.28725,1.2889,1.28715,1.2887,2829000009.0
2008-12-09 08:00:00,1.2888,1.2889,1.2876,1.2878,1858900000.0
2008-12-09 08:05:00,1.2878,1.28795,1.287,1.2871,2345699998.0
2008-12-09 08:10:00,1.2871,1.2876,1.28695,1.2874,1782399994.0
2008-12-09 08:15:00,1.2874,1.28775,1.2871,1.2877,1650500008.0
2008-12-09 08:20:00,1.2877,1.2877,1.287,1.28705,739200001.0
2008-12-09 08:25:00,1.2871,1.2874,1.28685,1.28725,1842100011.0
2008-12-09 08:30:00,1.28725,1.28775,1.2872,1.28755,1473300004.0
2008-12-09 08:35:00,1.28755,1.28775,1.2874,1.28775,2168500003.0
2008-12-09 08:40:00,1.2877,1.2878,1.2875,1.28755,1332300011.0
2008-12-09 08:45:00,1.2875,1.28835,1.28685,1.28805,1748599998.0
2008-12-09 08:50:00,1.28805,1.2884,1.2877,1.2883,1638700000.0
2008-12-09 08:55:00,1.2883,1.28835,1.28725,1.28745,2906900015.0
2008-12-09 09:00:00,1.2874,1.2878,1.28705,1.28755,3100500024.0
2008-12-09 09:05:00,1.28755,1.28755,1.287,1.287,1312000000.0
2008-12-09 09:10:00,1.287,1.287,1.2856,1.2859,5044800018.0
2008-12-09 09:15:00,1.2859,1.2868,1.2856,1.28655,4975300028.0
2008-12-09 09:20:00,1.28655,1.28695,1.28605,1.28605,2377800000.0
2008-12-09 09:25:00,1.2861,1.28645,1.28555,1.28555,5480700032.0
2008-12-09 09:30:00,1.2841,1.2859,1.2835,1.2853,6735999969.0
2008-12-09 09:35:00,1.28535,1.2856,1.2842,1.2843,6891999985.0
2008-12-09 09:40:00,1.2856,1.2865,1.2856,1.28585,8099800015.0
2008-12-09 09:45:00,1.28575,1.2863,1.2852,1.2862,5403599985.0
2008-12-09 09:50:00,1.2862,1.2874,1.28615,1.28655,6417800005.0
2008-12-09 09:55:00,1.2866,1.2871,1.2861,1.2868,5355599995.0
2008-12-09 10:00:00,1.2869,1.28695,1.28625,1.2865,4354300017.0
2008-12-09 10:05:00,1.2865,1.28655,1.2859,1.2863,5847099985.0
2008-12-09 10:10:00,1.2863,1.2864,1.2854,1.2857,4709300001.0
2008-12-09 10:15:00,1.2857,1.2861,1.28455,1.2859,9720911314.0
2008-12-09 10:20:00,1.2858,1.2868,1.2834,1.2868,9872899955.0
2008-12-09 10:25:00,1.2836,1.2846,1.2834,1.284,9186899983.0
2008-12-09 10:30:00,1.284,1.28465,1.28325,1.28445,6495399977.0
2008-12-09 10:35:00,1.28445,1.28485,1.28365,1.2844,5812500003.0
2008-12-09 10:40:00,1.2844,1.2853,1.2842,1.28465,5846199970.0
2008-12-09 10:45:00,1.28465,1.2882,1.2846,1.28535,6807399961.0
2008-12-09 10:50:00,1.2853,1.28585,1.28515,1.28575,4399699997.0
2008-12-09 10:55:00,1.2873,1.2873,1.2853,1.2854,8733999944.0
2008-12-09 11:00:00,1.2854,1.288,1.2854,1.28685,6192200004.0
2008-12-09 11:05:00,1.28685,1.2877,1.2863,1.28735,8121600025.0
2008-12-09 11:10:00,1.2873,1.2873,1.2859,1.2861,7152900012.0
2008-12-09 11:15:00,1.2861,1.28625,1.2854,1.286,8770000042.0
2008-12-09 11:20:00,1.28595,1.2885,1.28585,1.2868,5161699984.0
2008-12-09 11:25:00,1.28685,1.28735,1.2861,1.2862,6286899988.0
2008-12-09 11:30:00,1.2862,1.2873,1.28555,1.28675,5265125983.0
2008-12-09 11:35:00,1.2868,1.28805,1.2866,1.28785,5729199989.0
2008-12-09 11:40:00,1.288,1.2889,1.28775,1.2889,6210200010.0
2008-12-09 11:45:00,1.2888,1.2889,1.2876,1.2877,5157706014.0
2008-12-09 11:50:00,1.2877,1.2878,1.2873,1.28735,3115150003.0
2008-12-09 11:55:00,1.2874,1.2874,1.28605,1.28635,4428417011.0
2008-12-09 12:00:00,1.28622,1.2881,1.28615,1.2875,4830300017.0
2008-12-09 12:05:00,1.28755,1.28765,1.2871,1.28715,4157999984.0
2008-12-09 12:10:00,1.28715,1.2881,1.2871,1.2879,5557400006.0
2008-12-09 12:15:00,1.28785,1.2883,1.28745,1.28775,3684499992.0
2008-12-09 12:20:00,1.28775,1.2888,1.28765,1.28875,5841900005.0
2008-12-09 12:25:00,1.28875,1.2893,1.2881,1.2882,4882900013.0
2008-12-09 12:30:00,1.2882,1.28865,1.2873,1.2875,4127900001.0
2008-12-09 12:35:00,1.2875,1.2875,1.2864,1.2867,3601699985.0
2008-12-09 12:40:00,1.2867,1.28725,1.2866,1.287,2976400004.0
2008-12-09 12:45:00,1.287,1.28765,1.2868,1.28765,3633600007.0
2008-12-09 12:50:00,1.2876,1.288,1.28705,1.28725,6223600014.0
2008-12-09 12:55:00,1.28725,1.2877,1.2871,1.2873,3331700018.0
2008-12-09 13:00:00,1.28735,1.28755,1.2857,1.28575,4484400002.0
2008-12-09 13:05:00,1.2858,1.2858,1.28385,1.28435,5538499993.0
2008-12-09 13:10:00,1.2843,1.2849,1.2819,1.282,6614426012.0
2008-12-09 13:15:00,1.28195,1.2829,1.28125,1.28205,7131100001.0
2008-12-09 13:20:00,1.282,1.28325,1.28155,1.2828,5189100006.0
2008-12-09 13:25:00,1.28275,1.28305,1.2821,1.2825,4677500012.0
2008-12-09 13:30:00,1.28245,1.2838,1.2822,1.2834,3383500003.0
2008-12-09 13:35:00,1.2834,1.2835,1.28195,1.2828,4084999974.0
2008-12-09 13:40:00,1.2829,1.2835,1.2826,1.28335,2435100008.0
2008-12-09 13:45:00,1.28325,1.28365,1.2831,1.2835,2114800009.0
2008-12-09 13:50:00,1.2835,1.28445,1.28305,1.2833,6060899998.0
2008-12-09 13:55:00,1.28335,1.284,1.2832,1.2838,1992500001.0
2008-12-09 14:00:00,1.2838,1.28465,1.28355,1.28425,4594300010.0
2008-12-09 14:05:00,1.28425,1.2858,1.2842,1.28565,4077500000.0
2008-12-09 14:10:00,1.28555,1.28635,1.28525,1.28575,5329399978.0
2008-12-09 14:15:00,1.2858,1.2864,1.28555,1.28615,3891200000.0
2008-12-09 14:20:00,1.2861,1.2866,1.28565,1.2863,4542999998.0
2008-12-09 14:25:00,1.2863,1.2864,1.28465,1.2847,5166579993.0
2008-12-09 14:30:00,1.2847,1.2849,1.28435,1.28485,3486000018.0
2008-12-09 14:35:00,1.2849,1.28575,1.28475,1.28565,4505000004.0
2008-12-09 14:40:00,1.28565,1.2859,1.28525,1.2855,3476600011.0
2008-12-09 14:45:00,1.2856,1.28625,1.2854,1.28615,2874500010.0
2008-12-09 14:50:00,1.28615,1.28735,1.2861,1.28725,3025699991.0
2008-12-09 14:55:00,1.28725,1.28725,1.286,1.2863,4829900027.0
2008-12-09 15:00:00,1.28625,1.28625,1.2846,1.2846,5380610029.0
2008-12-09 15:05:00,1.2846,1.2857,1.2846,1.28545,4129900045.0
2008-12-09 15:10:00,1.28545,1.28545,1.2837,1.2837,4235700026.0
2008-12-09 15:15:00,1.2837,1.28415,1.28285,1.2832,4380300000.0
2008-12-09 15:20:00,1.2832,1.2835,1.28225,1.2828,4995500007.0
2008-12-09 15:25:00,1.2828,1.2828,1.2809,1.28185,5721600002.0
2008-12-09 15:30:00,1.28175,1.28215,1.2806,1.2816,6746600013.0
2008-12-09 15:35:00,1.28155,1.2819,1.2798,1.2803,6298300004.0
2008-12-09 15:40:00,1.28035,1.28165,1.2803,1.28155,5563019979.0
2008-12-09 15:45:00,1.28155,1.2823,1.28145,1.2818,4538099992.0
2008-12-09 15:50:00,1.28185,1.2821,1.2813,1.282,5474699997.0
2008-12-09 15:55:00,1.282,1.2828,1.28155,1.2827,5797699982.0
2008-12-09 16:00:00,1.28275,1.2829,1.2819,1.2825,4276399986.0
2008-12-09 16:05:00,1.2825,1.2827,1.28145,1.28185,4714199967.0
2008-12-09 16:10:00,1.28185,1.2828,1.2816,1.2827,6223700019.0
2008-12-09 16:15:00,1.2827,1.2836,1.28235,1.2826,5680899996.0
2008-12-09 16:20:00,1.2827,1.28425,1.2826,1.284,5272700011.0
2008-12-09 16:25:00,1.284,1.2843,1.2836,1.28405,4848200002.0
2008-12-09 16:30:00,1.28405,1.2841,1.2828,1.2834,7424100004.0
2008-12-09 16:35:00,1.2835,1.2852,1.2835,1.2848,6025400016.0
2008-12-09 16:40:00,1.28475,1.2852,1.28395,1.285,6087800015.0
2008-12-09 16:45:00,1.28505,1.2854,1.2845,1.2847,7182599981.0
2008-12-09 16:50:00,1.2847,1.2854,1.28425,1.28425,6818500009.0
2008-12-09 16:55:00,1.2843,1.28465,1.28385,1.28418,6287899993.0
2008-12-09 17:00:00,1.28423,1.28535,1.2841,1.28525,5775800013.0
2008-12-09 17:05:00,1.28525,1.28615,1.28525,1.28565,5015200008.0
2008-12-09 17:10:00,1.2857,1.2872,1.28565,1.2872,7028799985.0
2008-12-09 17:15:00,1.2872,1.28815,1.2867,1.28795,6107100017.0
2008-12-09 17:20:00,1.288,1.29,1.28785,1.2897,7411500016.0
2008-12-09 17:25:00,1.28745,1.2879,1.28675,1.28755,6990099987.0
2008-12-09 17:30:00,1.28755,1.2897,1.28745,1.28955,7599400003.0
2008-12-09 17:35:00,1.2933,1.2939,1.289,1.29,7770500027.0
2008-12-09 17:40:00,1.29,1.29165,1.2899,1.2905,6800000002.0
2008-12-09 17:45:00,1.2905,1.29125,1.29005,1.2901,5532399994.0
2008-12-09 17:50:00,1.29005,1.2908,1.2894,1.28945,6073499996.0
2008-12-09 17:55:00,1.2894,1.29055,1.2887,1.2894,6085650012.0
2008-12-09 18:00:00,1.2894,1.2915,1.2894,1.29055,6597699999.0
2008-12-09 18:05:00,1.2905,1.2906,1.2899,1.2899,4654400001.0
2008-12-09 18:10:00,1.28985,1.29025,1.28935,1.2898,5400799991.0
2008-12-09 18:15:00,1.28985,1.2902,1.2893,1.28965,5216891984.0
2008-12-09 18:20:00,1.2897,1.2905,1.2896,1.2897,4300599993.0
2008-12-09 18:25:00,1.2897,1.2919,1.28965,1.2909,5153799994.0
2008-12-09 18:30:00,1.291,1.29325,1.291,1.2932,6097199996.0
2008-12-09 18:35:00,1.29325,1.29395,1.292,1.29225,4431251994.0
2008-12-09 18:40:00,1.29225,1.29425,1.29225,1.2938,4307100000.0
2008-12-09 18:45:00,1.29375,1.29415,1.29365,1.2938,5454700006.0
2008-12-09 18:50:00,1.2938,1.29525,1.2938,1.29525,4678800020.0
2008-12-09 18:55:00,1.29535,1.2954,1.2936,1.2936,4518282997.0
2008-12-09 19:00:00,1.2936,1.2941,1.2933,1.2934,3369675992.0
2008-12-09 19:05:00,1.2934,1.2947,1.2934,1.29435,4424075989.0
2008-12-09 19:10:00,1.2944,1.2988,1.2944,1.2979,5550700000.0
2008-12-09 19:15:00,1.29795,1.2989,1.29775,1.29865,5055000624.0
2008-12-09 19:20:00,1.2988,1.2989,1.2977,1.2983,4871120607.0
2008-12-09 19:25:00,1.2983,1.2988,1.29805,1.2988,4447600010.0
2008-12-09 19:30:00,1.29875,1.2994,1.2983,1.2983,3125792707.0
2008-12-09 19:35:00,1.2983,1.29955,1.2982,1.2994,4222018473.0
2008-12-09 19:40:00,1.2994,1.30005,1.29845,1.29925,4222859998.0
2008-12-09 19:45:00,1.29925,1.29975,1.2986,1.2991,2292466003.0
2008-12-09 19:50:00,1.2991,1.29965,1.29805,1.2981,2819849995.0
2008-12-09 19:55:00,1.2981,1.2982,1.29725,1.2973,3294700008.0
2008-12-09 20:00:00,1.2973,1.29735,1.29675,1.29715,2497500000.0
2008-12-09 20:05:00,1.29715,1.2977,1.2971,1.2973,2399600011.0
2008-12-09 20:10:00,1.2973,1.2974,1.29375,1.2943,3297500015.0
2008-12-09 20:15:00,1.2943,1.2943,1.29215,1.2929,3235400005.0
2008-12-09 20:20:00,1.2928,1.29375,1.29255,1.29375,2518800000.0
2008-12-09 20:25:00,1.29375,1.29385,1.2913,1.2922,2915699999.0
2008-12-09 20:30:00,1.2921,1.29285,1.29145,1.29195,2525999996.0
2008-12-09 20:35:00,1.29195,1.29355,1.2919,1.29355,1955400001.0
2008-12-09 20:40:00,1.29355,1.2936,1.2922,1.2922,3218999997.0
2008-12-09 20:45:00,1.2922,1.29345,1.2915,1.29345,1854600000.0
2008-12-09 20:50:00,1.29345,1.29365,1.2922,1.2924,1934000001.0
2008-12-09 20:55:00,1.29245,1.2934,1.29235,1.293,1879999997.0
2008-12-09 21:00:00,1.293,1.2937,1.2921,1.29215,2744000001.0
2008-12-09 21:05:00,1.29215,1.29245,1.2905,1.29075,2403800000.0
2008-12-09 21:10:00,1.2908,1.29105,1.29005,1.29035,1669400001.0
2008-12-09 21:15:00,1.29035,1.2918,1.29035,1.2917,1991800003.0
2008-12-09 21:20:00,1.2917,1.2917,1.29005,1.29025,2068999999.0
2008-12-09 21:25:00,1.29025,1.29025,1.28875,1.2898,1980080005.0
2008-12-09 21:30:00,1.2898,1.2903,1.2892,1.29,1710000000.0
2008-12-09 21:35:00,1.29005,1.29045,1.28975,1.29045,1639400000.0
2008-12-09 21:40:00,1.2904,1.2905,1.28985,1.29,1757399998.0
2008-12-09 21:45:00,1.29,1.29155,1.2899,1.2912,1818999999.0
2008-12-09 21:50:00,1.2912,1.2913,1.2903,1.291,1843510001.0
2008-12-09 21:55:00,1.2911,1.2924,1.2909,1.29175,1890400004.0
2008-12-09 22:00:00,1.2918,1.29315,1.2918,1.2928,2270099994.0
2008-12-09 22:05:00,1.2928,1.2931,1.2906,1.2915,1959307002.0
2008-12-09 22:10:00,1.2915,1.2915,1.2906,1.29115,1489490000.0
2008-12-09 22:15:00,1.29115,1.2918,1.29065,1.29145,2222599992.0
2008-12-09 22:20:00,1.2914,1.2925,1.291,1.2916,1892799999.0
2008-12-09 22:25:00,1.2916,1.2916,1.29085,1.2913,1772255997.0
2008-12-09 22:30:00,1.2913,1.29275,1.291,1.2924,2871600003.0
2008-12-09 22:35:00,1.2924,1.2927,1.29165,1.292,1779839999.0
2008-12-09 22:40:00,1.292,1.29355,1.2919,1.2931,2944004991.0
2008-12-09 22:45:00,1.2931,1.2932,1.2925,1.2928,1883534999.0
2008-12-09 22:50:00,1.2928,1.2928,1.29225,1.2926,934145003.0
2008-12-09 22:55:00,1.2926,1.2927,1.2923,1.29265,1480500016.0
2008-12-09 23:00:00,1.29275,1.2929,1.29225,1.29245,705800003.0
2008-12-09 23:05:00,1.29245,1.29245,1.2918,1.29195,1302100005.0
2008-12-09 23:10:00,1.292,1.292,1.2908,1.2908,956200001.0
2008-12-09 23:15:00,1.2908,1.2911,1.2906,1.2911,376200004.0
2008-12-09 23:20:00,1.2911,1.2914,1.29105,1.29125,494600005.0
2008-12-09 23:25:00,1.29125,1.2915,1.29115,1.2914,604000001.0
2008-12-09 23:30:00,1.2915,1.2918,1.2915,1.29175,853200011.0
2008-12-09 23:35:00,1.2918,1.2919,1.2915,1.29161,1799800000.0
2008-12-09 23:40:00,1.2917,1.29205,1.2917,1.292,1491400016.0
2008-12-09 23:45:00,1.29195,1.29275,1.2918,1.29275,1886600021.0
2008-12-09 23:50:00,1.2927,1.29275,1.29165,1.29195,1533100008.0
2008-12-09 23:55:00,1.29205,1.2929,1.29205,1.29255,976600002.0
2008-12-10 00:00:00,1.29255,1.29255,1.29225,1.29225,471400000.0
2008-12-10 00:05:00,1.29225,1.29245,1.2922,1.29225,266799995.0
2008-12-10 00:10:00,1.2924,1.29355,1.29235,1.29355,282800001.0
2008-12-10 00:15:00,1.29355,1.29375,1.2935,1.29355,214200000.0
2008-12-10 00:20:00,1.2935,1.2935,1.2932,1.29325,375400000.0
2008-12-10 00:25:00,1.29325,1.2934,1.2932,1.29335,190000000.0
2008-12-10 00:30:00,1.29335,1.2938,1.2932,1.2932,1052000006.0
2008-12-10 00:35:00,1.29315,1.2935,1.29275,1.29275,557400002.0
2008-12-10 00:40:00,1.29275,1.29275,1.2925,1.29275,520000003.0
2008-12-10 00:45:00,1.29275,1.29305,1.29265,1.29295,537200005.0
2008-12-10 00:50:00,1.29295,1.2931,1.2928,1.2929,289600001.0
2008-12-10 00:55:00,1.2929,1.2929,1.29235,1.29235,934799997.0
2008-12-10 01:00:00,1.29225,1.2928,1.29215,1.2928,1371600001.0
2008-12-10 01:05:00,1.29275,1.2928,1.2927,1.29275,214400000.0
2008-12-10 01:10:00,1.29275,1.29285,1.29235,1.2924,518099997.0
2008-12-10 01:15:00,1.2924,1.2925,1.29205,1.29205,596800000.0
2008-12-10 01:20:00,1.29205,1.29205,1.29155,1.29155,693600000.0
2008-12-10 01:25:00,1.29155,1.2918,1.29137,1.2916,717899995.0
2008-12-10 01:30:00,1.2916,1.2921,1.2916,1.292,1159600004.0
2008-12-10 01:35:00,1.29195,1.2922,1.2919,1.2921,541600001.0
2008-12-10 01:40:00,1.2921,1.2923,1.2921,1.2923,317600000.0
2008-12-10 01:45:00,1.2923,1.29235,1.29225,1.2923,359000000.0
2008-12-10 01:50:00,1.29224,1.29235,1.29201,1.29235,151000000.0
2008-12-10 01:55:00,1.2924,1.2929,1.2923,1.2926,788800000.0
2008-12-10 02:00:00,1.2926,1.2935,1.29235,1.2934,872399996.0
2008-12-10 02:05:00,1.2935,1.2948,1.2935,1.2944,1990999999.0
2008-12-10 02:10:00,1.2944,1.29505,1.2939,1.2946,1694999998.0
2008-12-10 02:15:00,1.29455,1.2948,1.29415,1.29445,1361599997.0
2008-12-10 02:20:00,1.29445,1.29445,1.2938,1.2942,1580199996.0
2008-12-10 02:25:00,1.2942,1.29445,1.294,1.2941,1834199983.0
2008-12-10 02:30:00,1.2941,1.2944,1.294,1.29415,856400001.0
2008-12-10 02:35:00,1.29415,1.2943,1.29386,1.29425,417800000.0
2008-12-10 02:40:00,1.29425,1.29515,1.29405,1.2946,1359599999.0
2008-12-10 02:45:00,1.29465,1.29465,1.2932,1.2933,1630960000.0
2008-12-10 02:50:00,1.2933,1.2935,1.2929,1.293,1877207999.0
2008-12-10 02:55:00,1.29305,1.29325,1.29275,1.2931,1500099998.0
2008-12-10 03:00:00,1.2931,1.29325,1.29235,1.29255,1151000000.0
2008-12-10 03:05:00,1.2925,1.29265,1.29145,1.29175,1554200002.0
2008-12-10 03:10:00,1.29175,1.29245,1.2911,1.2912,1317900001.0
2008-12-10 03:15:00,1.2912,1.2921,1.2912,1.2918,2289500002.0
2008-12-10 03:20:00,1.29175,1.2923,1.2916,1.29195,948800000.0
2008-12-10 03:25:00,1.29195,1.2925,1.29195,1.29205,614800000.0
2008-12-10 03:30:00,1.2921,1.29225,1.292,1.2922,410000000.0
2008-12-10 03:35:00,1.29215,1.2932,1.29215,1.2932,1212800000.0
2008-12-10 03:40:00,1.2932,1.29325,1.2922,1.2925,1291600003.0
2008-12-10 03:45:00,1.2925,1.29265,1.29235,1.2925,756800000.0
2008-12-10 03:50:00,1.2925,1.29305,1.2925,1.293,338600000.0
2008-12-10 03:55:00,1.29305,1.29345,1.293,1.29335,689800001.0
2008-12-10 04:00:00,1.29345,1.29465,1.29325,1.2941,920000000.0
2008-12-10 04:05:00,1.29415,1.2945,1.29375,1.2939,1131800000.0
2008-12-10 04:10:00,1.29395,1.2946,1.29375,1.29395,1248500004.0
2008-12-10 04:15:00,1.29405,1.29415,1.2933,1.2937,1086400006.0
2008-12-10 04:20:00,1.2937,1.294,1.29335,1.29355,798400001.0
2008-12-10 04:25:00,1.29355,1.29395,1.2934,1.29385,728400000.0
2008-12-10 04:30:00,1.29385,1.29395,1.2936,1.29365,566200000.0
2008-12-10 04:35:00,1.29365,1.2939,1.2933,1.2939,868400000.0
2008-12-10 04:40:00,1.29385,1.2939,1.29335,1.29375,534600000.0
2008-12-10 04:45:00,1.29375,1.2939,1.2937,1.2937,280400000.0
2008-12-10 04:50:00,1.2937,1.2939,1.2934,1.29355,540800001.0
2008-12-10 04:55:00,1.29355,1.2936,1.2934,1.2936,431700001.0
2008-12-10 05:00:00,1.2936,1.2936,1.2927,1.29335,979600000.0
2008-12-10 05:05:00,1.2933,1.29355,1.29305,1.29335,328800000.0
2008-12-10 05:10:00,1.29335,1.29335,1.29305,1.29305,550845000.0
2008-12-10 05:15:00,1.29305,1.2939,1.29305,1.29385,443000001.0
2008-12-10 05:20:00,1.2938,1.2939,1.2935,1.29355,240800001.0
2008-12-10 05:25:00,1.29355,1.29365,1.29325,1.29365,363400001.0
2008-12-10 05:30:00,1.2936,1.2942,1.29355,1.294,1313900000.0
2008-12-10 05:35:00,1.294,1.29465,1.2938,1.2938,1390000000.0
2008-12-10 05:40:00,1.2938,1.294,1.2938,1.29395,616199999.0
2008-12-10 05:45:00,1.29395,1.29435,1.29385,1.29435,1000000003.0
2008-12-10 05:50:00,1.29435,1.2944,1.29415,1.2944,562999999.0
2008-12-10 05:55:00,1.2945,1.2957,1.2945,1.2956,1612400001.0
2008-12-10 06:00:00,1.2956,1.296,1.295,1.29525,1197500002.0
2008-12-10 06:05:00,1.29525,1.2953,1.295,1.2951,730000000.0
2008-12-10 06:10:00,1.2951,1.2952,1.2947,1.29475,1616200007.0
2008-12-10 06:15:00,1.29475,1.29515,1.29475,1.295,395400003.0
2008-12-10 06:20:00,1.29515,1.2957,1.29515,1.2954,719200000.0
2008-12-10 06:25:00,1.2953,1.2957,1.29525,1.2955,416400000.0
2008-12-10 06:30:00,1.2956,1.2958,1.2953,1.29555,1263600001.0
2008-12-10 06:35:00,1.29555,1.2957,1.2951,1.2951,1183199997.0
2008-12-10 06:40:00,1.2952,1.2956,1.29495,1.29505,1275199999.0
2008-12-10 06:45:00,1.29505,1.29505,1.2942,1.29455,2216299997.0
2008-12-10 06:50:00,1.29455,1.2953,1.2945,1.29525,981999997.0
2008-12-10 06:55:00,1.2953,1.29585,1.29515,1.29565,1778799995.0
2008-12-10 07:00:00,1.2956,1.29575,1.2947,1.29475,1100599999.0
2008-12-10 07:05:00,1.29475,1.29575,1.29455,1.2956,965500002.0
2008-12-10 07:10:00,1.29555,1.29575,1.29525,1.29555,777600004.0
2008-12-10 07:15:00,1.29555,1.29555,1.29505,1.29515,556800000.0
2008-12-10 07:20:00,1.29515,1.2957,1.29515,1.29545,890599995.0
2008-12-10 07:25:00,1.29545,1.2958,1.2954,1.2957,438600001.0
2008-12-10 07:30:00,1.29575,1.29575,1.29465,1.29475,1357800003.0
2008-12-10 07:35:00,1.29475,1.29475,1.294,1.29435,2144799994.0
2008-12-10 07:40:00,1.29435,1.29435,1.2941,1.2943,852799998.0
2008-12-10 07:45:00,1.29435,1.2945,1.2942,1.29425,862600005.0
2008-12-10 07:50:00,1.29425,1.2944,1.2938,1.2939,1512400000.0
2008-12-10 07:55:00,1.2939,1.29455,1.2934,1.29445,1323800000.0
2008-12-10 08:00:00,1.2945,1.29485,1.2943,1.2947,1173100002.0
2008-12-10 08:05:00,1.2947,1.2954,1.29425,1.2943,1931200003.0
2008-12-10 08:10:00,1.29435,1.29475,1.29375,1.29415,1220600001.0
2008-12-10 08:15:00,1.29415,1.2942,1.29385,1.29415,607999999.0
2008-12-10 08:20:00,1.29415,1.29415,1.29385,1.2939,808599995.0
2008-12-10 08:25:00,1.2939,1.2942,1.2932,1.29405,1442949998.0
2008-12-10 08:30:00,1.29405,1.29415,1.293,1.29305,2031100014.0
2008-12-10 08:35:00,1.29305,1.29355,1.293,1.29345,1438700001.0
2008-12-10 08:40:00,1.29345,1.29435,1.29325,1.29375,2111200012.0
2008-12-10 08:45:00,1.29375,1.29445,1.2937,1.2941,1845600007.0
2008-12-10 08:50:00,1.2941,1.2941,1.2936,1.2941,2203000002.0
2008-12-10 08:55:00,1.2941,1.2954,1.2938,1.29515,2409400009.0
2008-12-10 09:00:00,1.2951,1.29805,1.2948,1.2978,3544099998.0
2008-12-10 09:05:00,1.29785,1.29785,1.29675,1.2973,2816699999.0
2008-12-10 09:10:00,1.2974,1.2984,1.2974,1.29815,3306800003.0
2008-12-10 09:15:00,1.29815,1.29915,1.29815,1.2983,3862699993.0
2008-12-10 09:20:00,1.2983,1.29985,1.2977,1.29975,2804999994.0
2008-12-10 09:25:00,1.29975,1.30035,1.2988,1.2991,3801700000.0
2008-12-10 09:30:00,1.2991,1.2992,1.29815,1.2983,2761900003.0
2008-12-10 09:35:00,1.2984,1.2985,1.2968,1.2978,3776700008.0
2008-12-10 09:40:00,1.29785,1.29785,1.29715,1.29745,3697400008.0
2008-12-10 09:45:00,1.29745,1.2982,1.2973,1.29815,2972100006.0
2008-12-10 09:50:00,1.29815,1.2984,1.2975,1.29815,3083100001.0
2008-12-10 09:55:00,1.29815,1.2985,1.29745,1.29825,3474200005.0
2008-12-10 10:00:00,1.2983,1.2984,1.29665,1.2976,5495699993.0
2008-12-10 10:05:00,1.2976,1.2977,1.2972,1.2975,3378899996.0
2008-12-10 10:10:00,1.29755,1.2984,1.2974,1.2984,3572999995.0
2008-12-10 10:15:00,1.2984,1.2987,1.2978,1.298,4958399997.0
2008-12-10 10:20:00,1.29805,1.2983,1.29725,1.29765,5315300004.0
2008-12-10 10:25:00,1.29765,1.29805,1.2972,1.29795,3112399988.0
2008-12-10 10:30:00,1.298,1.29825,1.2976,1.29795,4754200013.0
2008-12-10 10:35:00,1.2979,1.2983,1.2975,1.29755,5634000000.0
2008-12-10 10:40:00,1.29755,1.29835,1.2975,1.2978,6147300004.0
2008-12-10 10:45:00,1.2978,1.298,1.2973,1.29735,5420400007.0
2008-12-10 10:50:00,1.29745,1.2976,1.2959,1.29635,6578535681.0
2008-12-10 10:55:00,1.29635,1.29635,1.29525,1.29595,8809499995.0
2008-12-10 11:00:00,1.2961,1.2961,1.29455,1.2953,6613350010.0
2008-12-10 11:05:00,1.2953,1.2957,1.2949,1.2956,6137000020.0
2008-12-10 11:10:00,1.2956,1.2964,1.2954,1.29625,5224600001.0
2008-12-10 11:15:00,1.29625,1.2963,1.2955,1.2956,6023799980.0
2008-12-10 11:20:00,1.29555,1.2969,1.2955,1.29665,6143500016.0
2008-12-10 11:25:00,1.29665,1.2971,1.2958,1.29635,7122600021.0
2008-12-10 11:30:00,1.29635,1.2965,1.2957,1.2959,5065200037.0
2008-12-10 11:35:00,1.29585,1.29585,1.2953,1.2957,6965200056.0
2008-12-10 11:40:00,1.2958,1.2959,1.2946,1.2948,7061600043.0
2008-12-10 11:45:00,1.29485,1.2949,1.2942,1.2945,7171400086.0
2008-12-10 11:50:00,1.29445,1.29445,1.2912,1.2932,7376000015.0
2008-12-10 11:55:00,1.2932,1.2934,1.29305,1.29325,5568300017.0
2008-12-10 12:00:00,1.29325,1.2936,1.29295,1.29335,5662900021.0
2008-12-10 12:05:00,1.2934,1.2942,1.2934,1.294,4504899990.0
2008-12-10 12:10:00,1.294,1.29405,1.2937,1.294,2892600012.0
2008-12-10 12:15:00,1.29405,1.29405,1.29355,1.29365,3059100012.0
2008-12-10 12:20:00,1.29365,1.29365,1.2915,1.29175,8707100039.0
2008-12-10 12:25:00,1.2918,1.29255,1.2917,1.29245,5088000016.0
2008-12-10 12:30:00,1.29245,1.2932,1.29155,1.2932,7487454132.0
2008-12-10 12:35:00,1.29075,1.2909,1.29035,1.29065,6457254116.0
2008-12-10 12:40:00,1.29055,1.294,1.29055,1.2939,5152899997.0
2008-12-10 12:45:00,1.29075,1.29205,1.2907,1.2916,7065479998.0
2008-12-10 12:50:00,1.2917,1.29215,1.29125,1.29215,6072199983.0
2008-12-10 12:55:00,1.29225,1.2946,1.2922,1.29245,8165200000.0
2008-12-10 13:00:00,1.29245,1.2942,1.29245,1.2932,8729600027.0
2008-12-10 13:05:00,1.2932,1.2933,1.2925,1.2927,5458200013.0
2008-12-10 13:10:00,1.2927,1.29295,1.29215,1.2922,6671100003.0
2008-12-10 13:15:00,1.2923,1.29315,1.2917,1.29315,6918499996.0
2008-12-10 13:20:00,1.29315,1.295,1.29255,1.2949,7397900032.0
2008-12-10 13:25:00,1.293,1.2931,1.29215,1.2922,5170300026.0
2008-12-10 13:30:00,1.2922,1.29325,1.29215,1.2931,4172000010.0
2008-12-10 13:35:00,1.2932,1.29325,1.29275,1.2931,4852700009.0
2008-12-10 13:40:00,1.2931,1.2944,1.2931,1.2943,6189500007.0
2008-12-10 13:45:00,1.2941,1.2954,1.2941,1.2948,7832100027.0
2008-12-10 13:50:00,1.2948,1.2952,1.2945,1.2946,6866099974.0
2008-12-10 13:55:00,1.2946,1.2947,1.29325,1.29335,5773999985.0
2008-12-10 14:00:00,1.2934,1.2943,1.2933,1.294,5949199983.0
2008-12-10 14:05:00,1.294,1.2948,1.2939,1.29435,5747800003.0
2008-12-10 14:10:00,1.2944,1.2951,1.2942,1.29505,6491300015.0
2008-12-10 14:15:00,1.29505,1.2955,1.29485,1.29485,5710400018.0
2008-12-10 14:20:00,1.2949,1.2951,1.2945,1.2949,4602400043.0
2008-12-10 14:25:00,1.2949,1.2951,1.2946,1.2949,4572000014.0
2008-12-10 14:30:00,1.2949,1.29505,1.29425,1.29495,5986500016.0
2008-12-10 14:35:00,1.29495,1.29495,1.2941,1.2942,5387200028.0
2008-12-10 14:40:00,1.2942,1.2952,1.2939,1.2945,5362300024.0
2008-12-10 14:45:00,1.2945,1.29475,1.294,1.29475,6361400022.0
2008-12-10 14:50:00,1.29475,1.29505,1.2938,1.2941,4536000024.0
2008-12-10 14:55:00,1.294,1.2942,1.2935,1.29355,7853499993.0
2008-12-10 15:00:00,1.2936,1.2936,1.2923,1.2928,8516000046.0
2008-12-10 15:05:00,1.2928,1.29335,1.29215,1.29285,6402200007.0
2008-12-10 15:10:00,1.2928,1.29295,1.2923,1.2923,5781500031.0
2008-12-10 15:15:00,1.29235,1.2927,1.29225,1.29255,4903900006.0
2008-12-10 15:20:00,1.29255,1.2939,1.2925,1.29375,6977100006.0
2008-12-10 15:25:00,1.2983,1.2983,1.29335,1.2942,9061400019.0
2008-12-10 15:30:00,1.2943,1.29475,1.29385,1.2939,7351499988.0
2008-12-10 15:35:00,1.2981,1.2992,1.29375,1.2991,9343600013.0
2008-12-10 15:40:00,1.29545,1.2955,1.2948,1.2951,5817199998.0
2008-12-10 15:45:00,1.2994,1.2998,1.2963,1.297,8776900007.0
2008-12-10 15:50:00,1.29705,1.2972,1.29625,1.29655,7777299994.0
2008-12-10 15:55:00,1.29645,1.2966,1.29585,1.2962,7103500011.0
2008-12-10 16:00:00,1.29625,1.29625,1.2956,1.2961,7495700001.0
2008-12-10 16:05:00,1.2961,1.2976,1.2958,1.29745,7383800011.0
2008-12-10 16:10:00,1.3005,1.3027,1.2974,1.3023,9936699974.0
2008-12-10 16:15:00,1.2972,1.3033,1.2968,1.2971,8289800041.0
2008-12-10 16:20:00,1.29715,1.2986,1.29695,1.2982,9060599987.0
2008-12-10 16:25:00,1.2983,1.2985,1.2977,1.2978,7902299961.0
2008-12-10 16:30:00,1.29785,1.2984,1.2975,1.2984,6484300000.0
2008-12-10 16:35:00,1.2984,1.29925,1.2979,1.29925,7203700013.0
2008-12-10 16:40:00,1.3023,1.3023,1.2994,1.29945,8826500014.0
2008-12-10 16:45:00,1.2995,1.3001,1.29925,1.2996,6961300006.0
2008-12-10 16:50:00,1.29955,1.2996,1.29875,1.2988,7825300009.0
2008-12-10 16:55:00,1.29885,1.2989,1.2978,1.2988,6722699964.0
2008-12-10 17:00:00,1.2988,1.2995,1.2983,1.2995,5782099976.0
2008-12-10 17:05:00,1.2995,1.30225,1.29925,1.30065,7271700005.0
2008-12-10 17:10:00,1.30065,1.3027,1.3006,1.3023,6092000008.0
2008-12-10 17:15:00,1.3023,1.3038,1.3019,1.3037,6103599987.0
2008-12-10 17:20:00,1.30365,1.3039,1.303,1.30315,3868700004.0
2008-12-10 17:25:00,1.3032,1.3033,1.3021,1.3023,5265900013.0
2008-12-10 17:30:00,1.3023,1.30335,1.3023,1.3032,5079599993.0
2008-12-10 17:35:00,1.3032,1.3032,1.30205,1.30225,5383700007.0
2008-12-10 17:40:00,1.3022,1.30225,1.29975,1.3001,6205099988.0
2008-12-10 17:45:00,1.3001,1.30025,1.2984,1.29955,4544899993.0
2008-12-10 17:50:00,1.29955,1.2997,1.2968,1.2969,3592099999.0
2008-12-10 17:55:00,1.29685,1.2989,1.29685,1.2988,3476599996.0
2008-12-10 18:00:00,1.2988,1.29965,1.2982,1.2995,3216099987.0
2008-12-10 18:05:00,1.29945,1.3005,1.2989,1.2999,3587399996.0
2008-12-10 18:10:00,1.29985,1.3042,1.2998,1.3013,5616619993.0
2008-12-10 18:15:00,1.30125,1.3022,1.30105,1.30155,5778820009.0
2008-12-10 18:20:00,1.3016,1.3017,1.30025,1.3003,4976219987.0
2008-12-10 18:25:00,1.3003,1.3008,1.29885,1.30075,4417800007.0
2008-12-10 18:30:00,1.30075,1.30165,1.3004,1.301,5802700011.0
2008-12-10 18:35:00,1.3011,1.3011,1.2998,1.3003,4057000006.0
2008-12-10 18:40:00,1.3003,1.3006,1.2997,1.30025,3788900002.0
2008-12-10 18:45:00,1.3003,1.3023,1.3003,1.3018,4661799997.0
2008-12-10 18:50:00,1.30175,1.3019,1.30017,1.3009,5139500010.0
2008-12-10 18:55:00,1.301,1.30235,1.301,1.3023,4281200006.0
2008-12-10 19:00:00,1.3023,1.30485,1.3023,1.30395,6827899998.0
2008-12-10 19:05:00,1.30395,1.3052,1.30365,1.30405,5261200016.0
2008-12-10 19:10:00,1.304,1.3047,1.3036,1.3038,4138000001.0
2008-12-10 19:15:00,1.30375,1.3039,1.3026,1.30345,3875400002.0
2008-12-10 19:20:00,1.30355,1.3036,1.302,1.3023,3823399996.0
2008-12-10 19:25:00,1.3023,1.30245,1.3015,1.30165,3390000000.0
2008-12-10 19:30:00,1.30165,1.3018,1.3009,1.3017,3354800007.0
2008-12-10 19:35:00,1.3017,1.3018,1.30125,1.3016,3697999997.0
2008-12-10 19:40:00,1.3016,1.30195,1.301,1.3018,2859999999.0
2008-12-10 19:45:00,1.3018,1.302,1.3015,1.3018,3330300025.0
2008-12-10 19:50:00,1.3017,1.3027,1.3016,1.3025,2193600004.0
2008-12-10 19:55:00,1.30245,1.3025,1.3009,1.30095,3446199991.0
2008-12-10 20:00:00,1.301,1.30285,1.3009,1.3027,2775600010.0
2008-12-10 20:05:00,1.3027,1.3036,1.30225,1.3031,3210000006.0
2008-12-10 20:10:00,1.3031,1.305,1.303,1.30465,3311000011.0
2008-12-10 20:15:00,1.30465,1.30595,1.3045,1.30455,5227799997.0
2008-12-10 20:20:00,1.3046,1.3048,1.3043,1.3045,2654999999.0
2008-12-10 20:25:00,1.30455,1.305,1.3038,1.30415,2458600006.0
2008-12-10 20:30:00,1.30415,1.3049,1.3038,1.30415,3721199995.0
2008-12-10 20:35:00,1.3042,1.3054,1.3041,1.30455,3122000002.0
2008-12-10 20:40:00,1.30455,1.30455,1.303,1.30425,3626899989.0
2008-12-10 20:45:00,1.3042,1.307,1.3042,1.3056,3927899988.0
2008-12-10 20:50:00,1.30565,1.30565,1.30168,1.3035,5253599996.0
2008-12-10 20:55:00,1.3035,1.3035,1.3008,1.3018,4014700007.0
2008-12-10 21:00:00,1.30175,1.3022,1.2999,1.30105,3303499992.0
2008-12-10 21:05:00,1.30105,1.30355,1.3007,1.30315,2930799995.0
2008-12-10 21:10:00,1.3032,1.30405,1.30275,1.30345,2213399997.0
2008-12-10 21:15:00,1.30345,1.30345,1.30255,1.3031,1924400005.0
2008-12-10 21:20:00,1.30315,1.30315,1.30035,1.30145,4429899987.0
2008-12-10 21:25:00,1.30155,1.30165,1.3004,1.3011,3661599984.0
2008-12-10 21:30:00,1.3011,1.30115,1.29895,1.2992,3665399989.0
2008-12-10 21:35:00,1.2992,1.30145,1.29905,1.30033,5509300013.0
2008-12-10 21:40:00,1.30028,1.30095,1.2995,1.3008,4303999979.0
2008-12-10 21:45:00,1.3008,1.30085,1.29945,1.2995,4429499992.0
2008-12-10 21:50:00,1.29945,1.3012,1.2989,1.3006,4804700000.0
2008-12-10 21:55:00,1.30065,1.3016,1.3006,1.3012,3055199994.0
2008-12-10 22:00:00,1.3013,1.30165,1.3009,1.30115,3627599994.0
2008-12-10 22:05:00,1.30115,1.30265,1.3009,1.30255,3707599989.0
2008-12-10 22:10:00,1.30255,1.3033,1.3025,1.30285,3216000007.0
2008-12-10 22:15:00,1.3028,1.3031,1.30185,1.30185,3145800002.0
2008-12-10 22:20:00,1.30185,1.302,1.30115,1.3017,2601200005.0
2008-12-10 22:25:00,1.30165,1.3022,1.3014,1.30185,2609500001.0
2008-12-10 22:30:00,1.30185,1.3025,1.30105,1.3013,3108099995.0
2008-12-10 22:35:00,1.3013,1.30165,1.30065,1.30075,1456000002.0
2008-12-10 22:40:00,1.3008,1.3017,1.30075,1.30165,2000599984.0
2008-12-10 22:45:00,1.30165,1.30205,1.3013,1.3015,2447100021.0
2008-12-10 22:50:00,1.30145,1.30215,1.30135,1.30195,1875600005.0
2008-12-10 22:55:00,1.30195,1.3028,1.30175,1.3026,2211300001.0
2008-12-10 23:00:00,1.3026,1.3026,1.3019,1.302,1070800009.0
2008-12-10 23:05:00,1.30195,1.3021,1.30165,1.30175,805400006.0
2008-12-10 23:10:00,1.30175,1.30175,1.3009,1.3013,862100006.0
2008-12-10 23:15:00,1.3013,1.3022,1.301,1.3021,1241700014.0
2008-12-10 23:20:00,1.3021,1.3021,1.30185,1.3019,817600008.0
2008-12-10 23:25:00,1.30185,1.30185,1.30095,1.30125,1400900019.0
2008-12-10 23:30:00,1.30125,1.3018,1.30125,1.30175,1344100021.0
2008-12-10 23:35:00,1.30175,1.302,1.30157,1.30164,1363700008.0
2008-12-10 23:40:00,1.30175,1.302,1.3014,1.30195,986000003.0
2008-12-10 23:45:00,1.3019,1.3019,1.30125,1.3013,545600003.0
2008-12-10 23:50:00,1.3014,1.30175,1.3013,1.3017,1560200007.0
2008-12-10 23:55:00,1.3017,1.3023,1.3016,1.3021,1175299989.0
2008-12-11 00:00:00,1.3021,1.30245,1.30175,1.3018,464000000.0
2008-12-11 00:05:00,1.30185,1.30205,1.3017,1.30175,218200000.0
2008-12-11 00:10:00,1.3017,1.30185,1.3014,1.3017,697000000.0
2008-12-11 00:15:00,1.3017,1.30195,1.3017,1.3019,924200004.0
2008-12-11 00:20:00,1.30195,1.3022,1.3019,1.30215,362800000.0
2008-12-11 00:25:00,1.3021,1.3027,1.3021,1.3027,288600000.0
2008-12-11 00:30:00,1.3027,1.3027,1.3022,1.3022,190600000.0
2008-12-11 00:35:00,1.3022,1.3024,1.3016,1.3017,567300000.0
2008-12-11 00:40:00,1.3016,1.30175,1.3014,1.30165,387400000.0
2008-12-11 00:45:00,1.30165,1.30215,1.30155,1.30185,242100000.0
2008-12-11 00:50:00,1.30185,1.30195,1.30162,1.30185,354400001.0
2008-12-11 00:55:00,1.3019,1.30225,1.3019,1.302,395400000.0
2008-12-11 01:00:00,1.30205,1.30205,1.30134,1.30151,1315100002.0
2008-12-11 01:05:00,1.3015,1.3015,1.29995,1.3003,808800000.0
2008-12-11 01:10:00,1.3003,1.301,1.30015,1.3007,573600000.0
2008-12-11 01:15:00,1.3007,1.30105,1.30065,1.30105,80000000.0
2008-12-11 01:20:00,1.30095,1.30095,1.3004,1.30075,291400000.0
2008-12-11 01:25:00,1.30075,1.30095,1.3002,1.3007,469400000.0
2008-12-11 01:30:00,1.3007,1.3013,1.30025,1.3013,626300000.0
2008-12-11 01:35:00,1.3013,1.30135,1.3006,1.301,562800000.0
2008-12-11 01:40:00,1.301,1.30145,1.30077,1.30105,689400000.0
2008-12-11 01:45:00,1.3011,1.30145,1.30065,1.301,768800000.0
2008-12-11 01:50:00,1.30095,1.301,1.3007,1.30095,278400000.0
2008-12-11 01:55:00,1.301,1.30135,1.301,1.3013,447400000.0
2008-12-11 02:00:00,1.30125,1.30165,1.3012,1.3014,1018800003.0
2008-12-11 02:05:00,1.3014,1.30195,1.30135,1.3018,1323600005.0
2008-12-11 02:10:00,1.3018,1.30245,1.3018,1.30235,949400004.0
2008-12-11 02:15:00,1.30235,1.3025,1.3016,1.30185,396200000.0
2008-12-11 02:20:00,1.30185,1.30185,1.30085,1.30125,698000000.0
2008-12-11 02:25:00,1.30125,1.30195,1.3012,1.30165,940600000.0
2008-12-11 02:30:00,1.3016,1.30265,1.30145,1.30155,1137800000.0
2008-12-11 02:35:00,1.3016,1.3016,1.30055,1.30065,1206200001.0
2008-12-11 02:40:00,1.30065,1.30135,1.3005,1.3013,1545000001.0
2008-12-11 02:45:00,1.3013,1.3018,1.3012,1.3017,1964200000.0
2008-12-11 02:50:00,1.3017,1.3023,1.3016,1.30205,1422200001.0
2008-12-11 02:55:00,1.3022,1.30225,1.30155,1.302,1301800000.0
2008-12-11 03:00:00,1.302,1.3022,1.3018,1.30205,403000000.0
2008-12-11 03:05:00,1.3021,1.3023,1.3016,1.3021,771000000.0
2008-12-11 03:10:00,1.3022,1.3022,1.3015,1.30155,980200000.0
2008-12-11 03:15:00,1.30155,1.30185,1.30155,1.3018,802200000.0
2008-12-11 03:20:00,1.3018,1.3024,1.3018,1.3024,484800000.0
2008-12-11 03:25:00,1.30235,1.3026,1.3019,1.3025,900900000.0
2008-12-11 03:30:00,1.30245,1.30245,1.30175,1.3022,877000001.0
2008-12-11 03:35:00,1.3022,1.3046,1.3021,1.3044,2332199997.0
2008-12-11 03:40:00,1.3044,1.30535,1.30365,1.30505,1757100002.0
2008-12-11 03:45:00,1.30505,1.3051,1.30395,1.30395,1287399998.0
2008-12-11 03:50:00,1.30395,1.3051,1.3039,1.30485,1534399997.0
2008-12-11 03:55:00,1.30485,1.30485,1.3035,1.30415,1230399999.0
2008-12-11 04:00:00,1.30415,1.30415,1.3031,1.30325,1258800001.0
2008-12-11 04:05:00,1.30335,1.30345,1.30315,1.3033,436800004.0
2008-12-11 04:10:00,1.3033,1.30375,1.3032,1.30365,367600001.0
2008-12-11 04:15:00,1.30365,1.30435,1.30365,1.30415,664000000.0
2008-12-11 04:20:00,1.30415,1.30485,1.30395,1.30485,1051199998.0
2008-12-11 04:25:00,1.30485,1.30485,1.3045,1.3047,244200000.0
2008-12-11 04:30:00,1.3047,1.3047,1.3044,1.30442,569199997.0
2008-12-11 04:35:00,1.3045,1.3047,1.30445,1.30455,1023200001.0
2008-12-11 04:40:00,1.3045,1.3046,1.3036,1.3042,1322799999.0
2008-12-11 04:45:00,1.3043,1.3045,1.3043,1.3045,345800000.0
2008-12-11 04:50:00,1.3045,1.3047,1.3042,1.3047,460199999.0
2008-12-11 04:55:00,1.3047,1.3053,1.3046,1.3051,936599999.0
2008-12-11 05:00:00,1.3051,1.3051,1.3045,1.3046,440800000.0
2008-12-11 05:05:00,1.3046,1.3048,1.3045,1.3047,483200000.0
2008-12-11 05:10:00,1.3046,1.3049,1.3046,1.3047,395399998.0
2008-12-11 05:15:00,1.3046,1.30515,1.3046,1.30515,1006999996.0
2008-12-11 05:20:00,1.30525,1.3061,1.3051,1.30525,1687100001.0
2008-12-11 05:25:00,1.30525,1.30525,1.3045,1.30455,475399998.0
2008-12-11 05:30:00,1.30455,1.3048,1.30455,1.30465,615200005.0
2008-12-11 05:35:00,1.3047,1.3055,1.30465,1.30535,719000000.0
2008-12-11 05:40:00,1.30535,1.3063,1.3052,1.3059,1487599996.0
2008-12-11 05:45:00,1.3059,1.3061,1.30575,1.30605,988199997.0
2008-12-11 05:50:00,1.30605,1.30605,1.3056,1.3057,871999996.0
2008-12-11 05:55:00,1.3057,1.3057,1.3052,1.3052,368200001.0
2008-12-11 06:00:00,1.3052,1.3052,1.30415,1.3048,1883699995.0
2008-12-11 06:05:00,1.3048,1.3049,1.30411,1.30455,1004869997.0
2008-12-11 06:10:00,1.3045,1.3049,1.3043,1.3044,745800000.0
2008-12-11 06:15:00,1.3045,1.3046,1.30425,1.3044,572800002.0
2008-12-11 06:20:00,1.3045,1.3046,1.3044,1.30445,447800000.0
2008-12-11 06:25:00,1.3045,1.3046,1.3044,1.3045,380399998.0
2008-12-11 06:30:00,1.3045,1.3049,1.3045,1.3047,592999999.0
2008-12-11 06:35:00,1.3047,1.3052,1.3047,1.30515,1283799994.0
2008-12-11 06:40:00,1.3051,1.3053,1.3051,1.30515,532599998.0
2008-12-11 06:45:00,1.3051,1.3051,1.3045,1.3049,615000000.0
2008-12-11 06:50:00,1.305,1.305,1.3046,1.30465,526199999.0
2008-12-11 06:55:00,1.30465,1.3051,1.3044,1.30465,736000001.0
2008-12-11 07:00:00,1.30465,1.3051,1.30465,1.3049,710799995.0
2008-12-11 07:05:00,1.3049,1.30515,1.3048,1.3051,356599998.0
2008-12-11 07:10:00,1.30525,1.3053,1.3046,1.3049,784600000.0
2008-12-11 07:15:00,1.3049,1.3049,1.3041,1.3041,626200006.0
2008-12-11 07:20:00,1.3041,1.3054,1.3041,1.3052,1541100001.0
2008-12-11 07:25:00,1.3053,1.30855,1.3051,1.3082,4387300010.0
2008-12-11 07:30:00,1.30815,1.31055,1.308,1.30905,3987200003.0
2008-12-11 07:35:00,1.309,1.30995,1.30865,1.30975,2525200001.0
2008-12-11 07:40:00,1.3097,1.31005,1.30905,1.30975,1517000001.0
2008-12-11 07:45:00,1.30975,1.31035,1.3093,1.3102,1743600003.0
2008-12-11 07:50:00,1.3102,1.3112,1.31,1.3105,2055000001.0
2008-12-11 07:55:00,1.3105,1.3135,1.3105,1.31265,2994699996.0
2008-12-11 08:00:00,1.31265,1.31395,1.31235,1.31325,2809300005.0
2008-12-11 08:05:00,1.3133,1.3137,1.3125,1.31345,2675700009.0
2008-12-11 08:10:00,1.31355,1.31375,1.3118,1.31205,2702700004.0
2008-12-11 08:15:00,1.31205,1.31245,1.31205,1.31245,1436500007.0
2008-12-11 08:20:00,1.31245,1.31355,1.3122,1.31285,2207500020.0
2008-12-11 08:25:00,1.31295,1.3146,1.31295,1.314,3399700013.0
2008-12-11 08:30:00,1.314,1.3153,1.3132,1.3141,3638600012.0
2008-12-11 08:35:00,1.31415,1.31455,1.3133,1.31345,3056600026.0
2008-12-11 08:40:00,1.31345,1.31455,1.31295,1.3144,2521800012.0
2008-12-11 08:45:00,1.31445,1.31585,1.31435,1.31515,3393500012.0
2008-12-11 08:50:00,1.3152,1.3152,1.31325,1.3136,3177899988.0
2008-12-11 08:55:00,1.3136,1.31415,1.31305,1.31305,2674499990.0
2008-12-11 09:00:00,1.31303,1.3132,1.31215,1.3122,3097359995.0
2008-12-11 09:05:00,1.3122,1.3127,1.3115,1.31225,3244439989.0
2008-12-11 09:10:00,1.3123,1.3143,1.31205,1.3139,2238399990.0
2008-12-11 09:15:00,1.3139,1.3149,1.3125,1.31265,3152699989.0
2008-12-11 09:20:00,1.3127,1.313,1.3117,1.31265,3990560017.0
2008-12-11 09:25:00,1.3127,1.3136,1.3125,1.3133,3690519979.0
2008-12-11 09:30:00,1.3133,1.3144,1.3133,1.31365,2739740000.0
2008-12-11 09:35:00,1.31365,1.31385,1.31305,1.3135,4121699980.0
2008-12-11 09:40:00,1.3135,1.31355,1.3127,1.3128,5218099940.0
2008-12-11 09:45:00,1.3128,1.31285,1.3117,1.3123,5312679903.0
2008-12-11 09:50:00,1.3123,1.3123,1.31115,1.31125,6447579943.0
2008-12-11 09:55:00,1.31125,1.3119,1.3111,1.3117,5627699946.0
2008-12-11 10:00:00,1.3118,1.31285,1.3116,1.31275,6724999967.0
2008-12-11 10:05:00,1.31275,1.31395,1.31225,1.3137,6135899941.0
2008-12-11 10:10:00,1.31385,1.3139,1.31305,1.3132,5149179941.0
2008-12-11 10:15:00,1.3132,1.3134,1.312,1.3123,5036259966.0
2008-12-11 10:20:00,1.3123,1.31285,1.31215,1.31235,5645059931.0
2008-12-11 10:25:00,1.3124,1.31275,1.3117,1.31205,6064639973.0
2008-12-11 10:30:00,1.3122,1.3127,1.3116,1.3119,5231600026.0
2008-12-11 10:35:00,1.31195,1.3124,1.3102,1.3105,3458699991.0
2008-12-11 10:40:00,1.3106,1.31085,1.30925,1.3101,4035340007.0
2008-12-11 10:45:00,1.3101,1.31115,1.30955,1.3105,4236780016.0
2008-12-11 10:50:00,1.31065,1.3108,1.30945,1.30975,5275400037.0
2008-12-11 10:55:00,1.3097,1.30975,1.3088,1.3089,6462440051.0
2008-12-11 11:00:00,1.309,1.3098,1.30815,1.30975,6382039995.0
2008-12-11 11:05:00,1.3098,1.3101,1.3093,1.3095,4302599992.0
2008-12-11 11:10:00,1.3095,1.3099,1.30925,1.30965,4668779995.0
2008-12-11 11:15:00,1.30965,1.3106,1.3095,1.3104,6625800035.0
2008-12-11 11:20:00,1.3105,1.3116,1.3104,1.31155,5855679989.0
2008-12-11 11:25:00,1.31155,1.31205,1.31125,1.3116,5401180040.0
2008-12-11 11:30:00,1.3116,1.31265,1.3114,1.31225,6113660092.0
2008-12-11 11:35:00,1.31225,1.31275,1.31045,1.31115,6313960030.0
2008-12-11 11:40:00,1.311,1.3113,1.3104,1.31065,3742880010.0
2008-12-11 11:45:00,1.3107,1.312,1.3106,1.31175,6170299999.0
2008-12-11 11:50:00,1.31175,1.31235,1.31135,1.31235,7204800012.0
2008-12-11 11:55:00,1.31235,1.31425,1.31195,1.31375,6785980025.0
2008-12-11 12:00:00,1.31375,1.31425,1.3135,1.3138,5880699971.0
2008-12-11 12:05:00,1.3138,1.31405,1.31325,1.3135,3231999998.0
2008-12-11 12:10:00,1.31345,1.3138,1.31315,1.3132,5937600005.0
2008-12-11 12:15:00,1.3132,1.3173,1.3121,1.3172,5649599999.0
2008-12-11 12:20:00,1.31275,1.3134,1.3126,1.3133,4076399985.0
2008-12-11 12:25:00,1.3133,1.31535,1.31325,1.31485,5684100018.0
2008-12-11 12:30:00,1.3149,1.31495,1.31405,1.31405,5975600019.0
2008-12-11 12:35:00,1.314,1.3169,1.314,1.3162,7422399999.0
2008-12-11 12:40:00,1.31625,1.3173,1.31625,1.3169,7099500012.0
2008-12-11 12:45:00,1.3169,1.31765,1.3163,1.3174,6247399983.0
2008-12-11 12:50:00,1.3174,1.318,1.31665,1.3174,8737799987.0
2008-12-11 12:55:00,1.31745,1.3179,1.3165,1.3166,6587500029.0
2008-12-11 13:00:00,1.3166,1.3172,1.3158,1.3159,7575511501.0
2008-12-11 13:05:00,1.3157,1.31675,1.31505,1.3166,4439969995.0
2008-12-11 13:10:00,1.3166,1.31715,1.3163,1.31705,3046499987.0
2008-12-11 13:15:00,1.3171,1.31735,1.3167,1.3173,3225399985.0
2008-12-11 13:20:00,1.31735,1.31865,1.3173,1.3173,5316320010.0
2008-12-11 13:25:00,1.31735,1.31815,1.31725,1.31765,3817600005.0
2008-12-11 13:30:00,1.3177,1.3177,1.31675,1.31725,4522100010.0
2008-12-11 13:35:00,1.31725,1.31735,1.31695,1.31695,2673200004.0
2008-12-11 13:40:00,1.3169,1.3236,1.3165,1.3229,6345499999.0
2008-12-11 13:45:00,1.31815,1.31935,1.3177,1.3192,6842479989.0
2008-12-11 13:50:00,1.3192,1.32005,1.319,1.3196,6161640028.0
2008-12-11 13:55:00,1.31975,1.31995,1.3191,1.3191,3607400012.0
2008-12-11 14:00:00,1.3191,1.3191,1.31805,1.3188,3645379997.0
2008-12-11 14:05:00,1.31885,1.3205,1.31865,1.32035,3242900010.0
2008-12-11 14:10:00,1.3203,1.32095,1.31975,1.3202,4707400006.0
2008-12-11 14:15:00,1.3202,1.3223,1.3201,1.32117,4060600008.0
2008-12-11 14:20:00,1.32119,1.3229,1.32115,1.3227,2711700005.0
2008-12-11 14:25:00,1.3227,1.32305,1.3215,1.3225,3367839995.0
2008-12-11 14:30:00,1.32235,1.3237,1.32165,1.3229,2998260002.0
2008-12-11 14:35:00,1.3229,1.32305,1.3221,1.32295,2000839999.0
2008-12-11 14:40:00,1.32295,1.3242,1.3227,1.32295,2573860003.0
2008-12-11 14:45:00,1.32295,1.3239,1.3229,1.32305,2435660001.0
2008-12-11 14:50:00,1.3231,1.32375,1.32265,1.32345,2592319998.0
2008-12-11 14:55:00,1.32355,1.32465,1.32335,1.32345,2342459999.0
2008-12-11 15:00:00,1.3235,1.3235,1.32245,1.32255,2313259999.0
2008-12-11 15:05:00,1.32265,1.32295,1.32192,1.32255,3084199997.0
2008-12-11 15:10:00,1.32255,1.32285,1.32125,1.32155,3153299989.0
2008-12-11 15:15:00,1.3217,1.32175,1.32035,1.3207,4032299997.0
2008-12-11 15:20:00,1.3207,1.3217,1.32045,1.32145,3312900000.0
2008-12-11 15:25:00,1.3214,1.32185,1.32075,1.32105,3338399990.0
2008-12-11 15:30:00,1.32115,1.32455,1.32085,1.323,4039400007.0
2008-12-11 15:35:00,1.32305,1.3245,1.32295,1.3241,3877500002.0
2008-12-11 15:40:00,1.32415,1.3253,1.3223,1.32265,4191800001.0
2008-12-11 15:45:00,1.32265,1.3242,1.3226,1.32345,3478100002.0
2008-12-11 15:50:00,1.32345,1.3237,1.32265,1.32355,3236200002.0
2008-12-11 15:55:00,1.32355,1.3249,1.32335,1.3242,3558699996.0
2008-12-11 16:00:00,1.3242,1.32645,1.3242,1.32625,4635399994.0
2008-12-11 16:05:00,1.32625,1.327,1.3255,1.3258,3825920000.0
2008-12-11 16:10:00,1.3257,1.32735,1.32525,1.32695,2479319996.0
2008-12-11 16:15:00,1.32695,1.3275,1.3261,1.32665,3476300000.0
2008-12-11 16:20:00,1.32665,1.3272,1.32575,1.32585,2921099997.0
2008-12-11 16:25:00,1.3258,1.3262,1.32535,1.3262,2055600000.0
2008-12-11 16:30:00,1.3262,1.3264,1.3239,1.3241,3242800002.0
2008-12-11 16:35:00,1.32405,1.3257,1.32375,1.32515,3858100005.0
2008-12-11 16:40:00,1.3252,1.3255,1.32495,1.32515,2903999998.0
2008-12-11 16:45:00,1.32515,1.32735,1.32505,1.3267,2945799998.0
2008-12-11 16:50:00,1.3267,1.3274,1.3258,1.32585,3268299999.0
2008-12-11 16:55:00,1.32585,1.327,1.3257,1.32655,3772700005.0
2008-12-11 17:00:00,1.3266,1.3274,1.3258,1.3265,3507499997.0
2008-12-11 17:05:00,1.3265,1.3278,1.326,1.3269,3274599996.0
2008-12-11 17:10:00,1.3269,1.32715,1.32535,1.3266,4058100012.0
2008-12-11 17:15:00,1.3266,1.3268,1.32575,1.3263,3242000007.0
2008-12-11 17:20:00,1.32635,1.32705,1.32615,1.32665,2270200000.0
2008-12-11 17:25:00,1.32665,1.3277,1.3263,1.32725,4008499995.0
2008-12-11 17:30:00,1.32725,1.3274,1.3256,1.32675,3615299999.0
2008-12-11 17:35:00,1.32675,1.3269,1.3252,1.3253,3412800001.0
2008-12-11 17:40:00,1.32535,1.3256,1.32355,1.3243,2905799996.0
2008-12-11 17:45:00,1.32425,1.3244,1.32355,1.324,3222100011.0
2008-12-11 17:50:00,1.324,1.3242,1.32275,1.3234,3341800007.0
2008-12-11 17:55:00,1.3234,1.3242,1.3224,1.3231,2904500004.0
2008-12-11 18:00:00,1.3231,1.3236,1.32195,1.3226,2974600011.0
2008-12-11 18:05:00,1.3226,1.3233,1.32215,1.3233,3085100008.0
2008-12-11 18:10:00,1.32325,1.3254,1.3232,1.32535,2818200002.0
2008-12-11 18:15:00,1.32535,1.32565,1.32455,1.3247,3313200002.0
2008-12-11 18:20:00,1.3247,1.32495,1.324,1.32445,3068199995.0
2008-12-11 18:25:00,1.32445,1.32525,1.32375,1.3245,2250700001.0
2008-12-11 18:30:00,1.32455,1.3272,1.32445,1.3266,2810500004.0
2008-12-11 18:35:00,1.3266,1.3267,1.3246,1.3264,2933100010.0
2008-12-11 18:40:00,1.3264,1.3284,1.3263,1.3278,3928899997.0
2008-12-11 18:45:00,1.32775,1.32925,1.3275,1.32765,2982899995.0
2008-12-11 18:50:00,1.3277,1.3281,1.3269,1.32775,2556399998.0
2008-12-11 18:55:00,1.3278,1.32945,1.3278,1.3293,3658499993.0
2008-12-11 19:00:00,1.3293,1.3325,1.3291,1.332,1977600000.0
2008-12-11 19:05:00,1.332,1.33305,1.3316,1.3319,3240900008.0
2008-12-11 19:10:00,1.33185,1.3322,1.3294,1.32975,2734099997.0
2008-12-11 19:15:00,1.32975,1.33085,1.32965,1.33035,2663200004.0
2008-12-11 19:20:00,1.33035,1.3315,1.33035,1.3307,2841000004.0
2008-12-11 19:25:00,1.3306,1.33205,1.33055,1.33185,3294900011.0
2008-12-11 19:30:00,1.33185,1.33405,1.3316,1.33355,4121199998.0
2008-12-11 19:35:00,1.33365,1.3349,1.3336,1.3343,5405100013.0
2008-12-11 19:40:00,1.3343,1.33475,1.3336,1.3347,4928400010.0
2008-12-11 19:45:00,1.3347,1.33685,1.3344,1.33685,2653499999.0
2008-12-11 19:50:00,1.33685,1.339,1.33645,1.33885,3351299995.0
2008-12-11 19:55:00,1.3389,1.3403,1.33815,1.33815,4123899990.0
2008-12-11 20:00:00,1.3381,1.33945,1.33775,1.33915,3873599994.0
2008-12-11 20:05:00,1.33915,1.33915,1.3371,1.33735,3372100022.0
2008-12-11 20:10:00,1.33735,1.3379,1.33645,1.3366,3045499993.0
2008-12-11 20:15:00,1.3366,1.3366,1.33495,1.33595,2897800001.0
2008-12-11 20:20:00,1.336,1.337,1.3357,1.3363,2590200004.0
2008-12-11 20:25:00,1.3363,1.3369,1.3358,1.3369,1507100001.0
2008-12-11 20:30:00,1.337,1.33715,1.33625,1.3365,2116399996.0
2008-12-11 20:35:00,1.3365,1.3365,1.33445,1.3355,2251000000.0
2008-12-11 20:40:00,1.3355,1.336,1.3353,1.33555,1253499997.0
2008-12-11 20:45:00,1.33545,1.33575,1.33485,1.33485,1701100003.0
2008-12-11 20:50:00,1.33475,1.3352,1.33455,1.33485,1415300000.0
2008-12-11 20:55:00,1.33485,1.33485,1.33285,1.3341,2150000000.0
2008-12-11 21:00:00,1.3341,1.3344,1.3338,1.3344,1482300004.0
2008-12-11 21:05:00,1.3344,1.3345,1.3333,1.3333,1527799999.0
2008-12-11 21:10:00,1.33325,1.3344,1.3326,1.33295,2196000006.0
2008-12-11 21:15:00,1.33305,1.3331,1.33205,1.33225,2319200001.0
2008-12-11 21:20:00,1.33225,1.3327,1.33225,1.3326,1841600001.0
2008-12-11 21:25:00,1.3326,1.33325,1.3322,1.33305,2011000001.0
2008-12-11 21:30:00,1.33305,1.33375,1.3328,1.33365,1989399995.0
2008-12-11 21:35:00,1.33375,1.33385,1.3319,1.332,2084799996.0
2008-12-11 21:40:00,1.33205,1.33275,1.3319,1.3319,1758200001.0
2008-12-11 21:45:00,1.3318,1.33235,1.3314,1.33165,2522600009.0
2008-12-11 21:50:00,1.3317,1.3326,1.3316,1.33215,2558600001.0
2008-12-11 21:55:00,1.3321,1.3323,1.33085,1.3316,2964199984.0
2008-12-11 22:00:00,1.3316,1.33215,1.3315,1.33205,1311200000.0
2008-12-11 22:05:00,1.332,1.33235,1.33055,1.33135,2358200003.0
2008-12-11 22:10:00,1.33145,1.3319,1.33105,1.33125,2221399999.0
2008-12-11 22:15:00,1.33125,1.3323,1.3311,1.3319,1482900001.0
2008-12-11 22:20:00,1.3319,1.33335,1.3319,1.33325,1590599997.0
2008-12-11 22:25:00,1.3332,1.334,1.3332,1.3337,1821400003.0
2008-12-11 22:30:00,1.33375,1.334,1.3312,1.3312,1475199999.0
2008-12-11 22:35:00,1.33115,1.33225,1.331,1.33205,1717399997.0
2008-12-11 22:40:00,1.33205,1.3343,1.33175,1.33425,1150300000.0
2008-12-11 22:45:00,1.33425,1.33445,1.3329,1.33325,1506400000.0
2008-12-11 22:50:00,1.33325,1.3341,1.33305,1.33345,1382000002.0
2008-12-11 22:55:00,1.3334,1.33395,1.3332,1.33356,761200001.0
2008-12-11 23:00:00,1.33354,1.33385,1.33315,1.33355,1124800001.0
2008-12-11 23:05:00,1.33355,1.33415,1.3335,1.33395,774400001.0
2008-12-11 23:10:00,1.33395,1.33535,1.3338,1.33505,1152399998.0
2008-12-11 23:15:00,1.33505,1.3362,1.335,1.3356,2148999994.0
2008-12-11 23:20:00,1.3356,1.3359,1.3348,1.335,1757399999.0
2008-12-11 23:25:00,1.33515,1.3356,1.335,1.33555,1198400004.0
2008-12-11 23:30:00,1.3355,1.3357,1.3353,1.3354,985599998.0
2008-12-11 23:35:00,1.3355,1.33575,1.33495,1.3352,789499998.0
2008-12-11 23:40:00,1.3352,1.3354,1.33475,1.33505,1056400000.0
2008-12-11 23:45:00,1.3349,1.33555,1.3349,1.3354,727300002.0
2008-12-11 23:50:00,1.3355,1.3357,1.3348,1.33565,1243399999.0
2008-12-11 23:55:00,1.3356,1.33605,1.33525,1.33564,684800000.0
2008-12-12 00:00:00,1.33552,1.33557,1.3345,1.33525,616800000.0
2008-12-12 00:05:00,1.33525,1.3355,1.33445,1.33455,755200000.0
2008-12-12 00:10:00,1.3345,1.3347,1.33435,1.3345,576600000.0
2008-12-12 00:15:00,1.3345,1.3346,1.333,1.333,1078800003.0
2008-12-12 00:20:00,1.33305,1.3335,1.33175,1.3335,956700001.0
2008-12-12 00:25:00,1.33355,1.33385,1.33298,1.33385,1492800001.0
2008-12-12 00:30:00,1.33385,1.33435,1.33355,1.3343,788300001.0
2008-12-12 00:35:00,1.3343,1.3344,1.3334,1.3343,810400000.0
2008-12-12 00:40:00,1.3342,1.3353,1.3339,1.3351,1238399999.0
2008-12-12 00:45:00,1.33525,1.33565,1.33525,1.33545,859800000.0
2008-12-12 00:50:00,1.33545,1.33545,1.33385,1.3344,1435200002.0
2008-12-12 00:55:00,1.3344,1.33465,1.33415,1.33415,837799999.0
2008-12-12 01:00:00,1.33425,1.33465,1.334,1.3341,1255199998.0
2008-12-12 01:05:00,1.3341,1.3343,1.33365,1.33385,519699999.0
2008-12-12 01:10:00,1.3339,1.3339,1.3336,1.33365,667200000.0
2008-12-12 01:15:00,1.3337,1.3341,1.3336,1.3338,921800000.0
2008-12-12 01:20:00,1.3338,1.3338,1.3336,1.3337,397000001.0
2008-12-12 01:25:00,1.3337,1.3346,1.3337,1.3345,849800000.0
2008-12-12 01:30:00,1.3345,1.33525,1.3344,1.33525,1049000002.0
2008-12-12 01:35:00,1.33525,1.33525,1.3342,1.3347,1927500000.0
2008-12-12 01:40:00,1.33465,1.3348,1.33375,1.33395,1491099999.0
2008-12-12 01:45:00,1.334,1.3345,1.33335,1.33355,759400002.0
2008-12-12 01:50:00,1.33365,1.33365,1.33265,1.3329,597600000.0
2008-12-12 01:55:00,1.3329,1.333,1.3327,1.33275,430799999.0
2008-12-12 02:00:00,1.33275,1.3328,1.33215,1.3322,688300000.0
2008-12-12 02:05:00,1.33215,1.33235,1.33145,1.3315,1186399999.0
2008-12-12 02:10:00,1.3315,1.3318,1.3309,1.33155,846000001.0
2008-12-12 02:15:00,1.3316,1.33175,1.3309,1.33155,738800000.0
2008-12-12 02:20:00,1.33155,1.3322,1.33095,1.33195,1343400001.0
2008-12-12 02:25:00,1.332,1.3321,1.3313,1.3313,850600005.0
2008-12-12 02:30:00,1.3313,1.33145,1.331,1.3313,357400002.0
2008-12-12 02:35:00,1.3313,1.33145,1.33045,1.33095,686400000.0
2008-12-12 02:40:00,1.331,1.33205,1.3309,1.33195,775800000.0
2008-12-12 02:45:00,1.33195,1.33255,1.33125,1.3313,1034399999.0
2008-12-12 02:50:00,1.3313,1.3327,1.3311,1.33242,705400000.0
2008-12-12 02:55:00,1.33245,1.3327,1.33145,1.33195,1242600000.0
2008-12-12 03:00:00,1.33195,1.3333,1.3319,1.3327,971799998.0
2008-12-12 03:05:00,1.3327,1.3336,1.3326,1.3331,820700000.0
2008-12-12 03:10:00,1.33305,1.33385,1.33285,1.33335,741099999.0
2008-12-12 03:15:00,1.3334,1.3335,1.3331,1.3332,394600000.0
2008-12-12 03:20:00,1.3332,1.3333,1.332,1.33225,1101900004.0
2008-12-12 03:25:00,1.33225,1.33305,1.3322,1.33295,1199600000.0
2008-12-12 03:30:00,1.333,1.333,1.3312,1.3312,1143700000.0
2008-12-12 03:35:00,1.3312,1.33175,1.3303,1.33055,1484300002.0
2008-12-12 03:40:00,1.33055,1.33125,1.33035,1.3309,1242400000.0
2008-12-12 03:45:00,1.33085,1.3315,1.33085,1.33145,900400003.0
2008-12-12 03:50:00,1.33145,1.3319,1.331,1.3317,1062600000.0
2008-12-12 03:55:00,1.33175,1.3325,1.33155,1.3323,1903599994.0
2008-12-12 04:00:00,1.33235,1.3324,1.3318,1.33225,1371799997.0
2008-12-12 04:05:00,1.33225,1.33285,1.3322,1.33265,866199998.0
2008-12-12 04:10:00,1.33265,1.33325,1.33265,1.33315,1072400000.0
2008-12-12 04:15:00,1.3332,1.33335,1.3329,1.33335,944000001.0
2008-12-12 04:20:00,1.33335,1.33395,1.3333,1.33375,1880800002.0
2008-12-12 04:25:00,1.3337,1.33375,1.33275,1.33355,1536200002.0
2008-12-12 04:30:00,1.33355,1.33465,1.33355,1.33445,851300002.0
2008-12-12 04:35:00,1.33445,1.33535,1.33445,1.3345,1199199999.0
2008-12-12 04:40:00,1.3345,1.3347,1.334,1.33465,1842999983.0
2008-12-12 04:45:00,1.33465,1.33485,1.3344,1.3345,1288199999.0
2008-12-12 04:50:00,1.3345,1.3347,1.3341,1.33415,611099998.0
2008-12-12 04:55:00,1.3341,1.3342,1.3335,1.3336,654499996.0
2008-12-12 05:00:00,1.3336,1.3353,1.3335,1.33515,846599999.0
2008-12-12 05:05:00,1.3352,1.3367,1.33445,1.3347,1941799999.0
2008-12-12 05:10:00,1.3347,1.33505,1.3338,1.335,1000599999.0
2008-12-12 05:15:00,1.335,1.33515,1.33325,1.33335,1630299997.0
2008-12-12 05:20:00,1.3333,1.33335,1.3309,1.33235,1819299998.0
2008-12-12 05:25:00,1.3323,1.3328,1.33145,1.3326,2258500010.0
2008-12-12 05:30:00,1.3326,1.33865,1.3326,1.33735,4769499992.0
2008-12-12 05:35:00,1.33735,1.3401,1.33715,1.33905,3223399992.0
2008-12-12 05:40:00,1.339,1.34005,1.3381,1.3381,3206599998.0
2008-12-12 05:45:00,1.33815,1.33905,1.3379,1.3387,3149499988.0
2008-12-12 05:50:00,1.3387,1.33925,1.3383,1.3385,3350899997.0
2008-12-12 05:55:00,1.3385,1.3402,1.33815,1.34,1584200000.0
2008-12-12 06:00:00,1.34,1.3405,1.3385,1.3385,2608999994.0
2008-12-12 06:05:00,1.3385,1.3398,1.3372,1.3374,1966000002.0
2008-12-12 06:10:00,1.33745,1.33805,1.3351,1.33585,2595499999.0
2008-12-12 06:15:00,1.3358,1.3358,1.32995,1.33075,1698400000.0
2008-12-12 06:20:00,1.3307,1.3315,1.3298,1.3305,1721100000.0
2008-12-12 06:25:00,1.33055,1.33145,1.32975,1.3302,1517100000.0
2008-12-12 06:30:00,1.33025,1.3346,1.33025,1.33205,1827299997.0
2008-12-12 06:35:00,1.332,1.332,1.33037,1.3313,1017399999.0
2008-12-12 06:40:00,1.3313,1.3384,1.3312,1.33715,2099499999.0
2008-12-12 06:45:00,1.3371,1.3375,1.3364,1.3371,1556600000.0
2008-12-12 06:50:00,1.3371,1.3371,1.3366,1.33675,1529000000.0
2008-12-12 06:55:00,1.3367,1.3371,1.33645,1.33655,946400001.0
2008-12-12 07:00:00,1.33655,1.3375,1.3365,1.3373,588800000.0
2008-12-12 07:05:00,1.33735,1.3381,1.33545,1.33545,1004700000.0
2008-12-12 07:10:00,1.33543,1.3357,1.33315,1.33315,933400003.0
2008-12-12 07:15:00,1.33315,1.3348,1.33315,1.33445,556200000.0
2008-12-12 07:20:00,1.33445,1.3357,1.33335,1.3334,603500000.0
2008-12-12 07:25:00,1.3334,1.334,1.3326,1.3326,523600000.0
2008-12-12 07:30:00,1.3326,1.3349,1.3323,1.33442,557800000.0
2008-12-12 07:35:00,1.33425,1.3347,1.3338,1.3347,400600000.0
2008-12-12 07:40:00,1.33475,1.3348,1.3331,1.3331,375400000.0
2008-12-12 07:45:00,1.33325,1.33325,1.3309,1.33105,710700000.0
2008-12-12 07:50:00,1.33105,1.3316,1.33,1.33015,1132499997.0
2008-12-12 07:55:00,1.33015,1.33085,1.3298,1.33,1041700000.0
2008-12-12 08:00:00,1.33005,1.3308,1.32975,1.33015,1093200000.0
2008-12-12 08:05:00,1.3303,1.33125,1.3302,1.33045,691700000.0
2008-12-12 08:10:00,1.33035,1.33065,1.3299,1.33,871000000.0
2008-12-12 08:15:00,1.33,1.33055,1.32975,1.3303,1210999996.0
2008-12-12 08:20:00,1.33025,1.3303,1.32975,1.3299,401000000.0
2008-12-12 08:25:00,1.3299,1.32995,1.3278,1.3281,1584200001.0
2008-12-12 08:30:00,1.3281,1.3282,1.3261,1.32645,1431900002.0
2008-12-12 08:35:00,1.32645,1.3281,1.32645,1.32795,1186800006.0
2008-12-12 08:40:00,1.32795,1.32845,1.32755,1.32845,582800001.0
2008-12-12 08:45:00,1.3285,1.32905,1.32805,1.3289,1153000004.0
2008-12-12 08:50:00,1.3289,1.32925,1.3274,1.3281,1737700014.0
2008-12-12 08:55:00,1.3281,1.32815,1.3277,1.32785,1091400001.0
2008-12-12 09:00:00,1.328,1.32805,1.3259,1.3263,1247099998.0
2008-12-12 09:05:00,1.32625,1.3263,1.32545,1.3256,1006600000.0
2008-12-12 09:10:00,1.3256,1.32565,1.32505,1.3255,1184699999.0
2008-12-12 09:15:00,1.3255,1.32635,1.3252,1.326,1266800000.0
2008-12-12 09:20:00,1.326,1.32665,1.32573,1.326,1369199996.0
2008-12-12 09:25:00,1.326,1.3261,1.3252,1.32545,1339599999.0
2008-12-12 09:30:00,1.3254,1.32645,1.3254,1.3258,1897400000.0
2008-12-12 09:35:00,1.3258,1.3265,1.3253,1.32615,1301500000.0
2008-12-12 09:40:00,1.3261,1.3263,1.3256,1.32625,1237499997.0
2008-12-12 09:45:00,1.32625,1.32745,1.3261,1.3271,2372699993.0
2008-12-12 09:50:00,1.32715,1.32835,1.32695,1.32775,2993800001.0
2008-12-12 09:55:00,1.3277,1.32965,1.3272,1.32965,2667699996.0
2008-12-12 10:00:00,1.32965,1.32975,1.3286,1.32905,3711600010.0
2008-12-12 10:05:00,1.32905,1.32905,1.32745,1.3276,2503199996.0
2008-12-12 10:10:00,1.32755,1.3278,1.3267,1.3274,2466700002.0
2008-12-12 10:15:00,1.3274,1.328,1.3269,1.3273,2392800005.0
2008-12-12 10:20:00,1.32725,1.3275,1.3262,1.3267,2250700001.0
2008-12-12 10:25:00,1.32675,1.3288,1.3267,1.3286,3193499995.0
2008-12-12 10:30:00,1.32865,1.3294,1.328,1.32895,3116799998.0
2008-12-12 10:35:00,1.32895,1.33005,1.32885,1.32955,3182899994.0
2008-12-12 10:40:00,1.32965,1.33075,1.32925,1.3298,3188799995.0
2008-12-12 10:45:00,1.3298,1.3301,1.32885,1.3297,4711600003.0
2008-12-12 10:50:00,1.3297,1.33125,1.3295,1.32965,3492300013.0
2008-12-12 10:55:00,1.32965,1.32975,1.32865,1.3288,2732400004.0
2008-12-12 11:00:00,1.3288,1.32915,1.32665,1.3291,3896360798.0
2008-12-12 11:05:00,1.3291,1.33065,1.32895,1.3298,3600699999.0
2008-12-12 11:10:00,1.32965,1.3306,1.32875,1.32955,3971199993.0
2008-12-12 11:15:00,1.32955,1.3298,1.32905,1.32965,2885099996.0
2008-12-12 11:20:00,1.32965,1.3319,1.3296,1.3308,3849100005.0
2008-12-12 11:25:00,1.33085,1.33275,1.3307,1.33235,3250800003.0
2008-12-12 11:30:00,1.3324,1.33565,1.3324,1.3354,4915900008.0
2008-12-12 11:35:00,1.3354,1.33805,1.335,1.33725,5089300001.0
2008-12-12 11:40:00,1.3373,1.3388,1.3371,1.33725,4205100003.0
2008-12-12 11:45:00,1.33725,1.3377,1.33535,1.33765,4023499994.0
2008-12-12 11:50:00,1.33765,1.3377,1.33605,1.3363,3166899998.0
2008-12-12 11:55:00,1.3362,1.3363,1.335,1.3354,3174807044.0
2008-12-12 12:00:00,1.3354,1.33635,1.3348,1.33525,2566300003.0
2008-12-12 12:05:00,1.33535,1.3359,1.3351,1.33555,3489700017.0
2008-12-12 12:10:00,1.33555,1.33625,1.33535,1.3361,3096600004.0
2008-12-12 12:15:00,1.3361,1.3363,1.33525,1.33545,2939300003.0
2008-12-12 12:20:00,1.33545,1.3355,1.33405,1.3349,2958699992.0
2008-12-12 12:25:00,1.33495,1.33535,1.33445,1.3346,2511319995.0
2008-12-12 12:30:00,1.33455,1.3348,1.3338,1.3343,2415110001.0
2008-12-12 12:35:00,1.33425,1.3344,1.33365,1.33375,2477700004.0
2008-12-12 12:40:00,1.3337,1.3338,1.3318,1.332,2285100003.0
2008-12-12 12:45:00,1.332,1.33215,1.3308,1.3317,3592800004.0
2008-12-12 12:50:00,1.33165,1.3322,1.3307,1.331,2848900000.0
2008-12-12 12:55:00,1.33105,1.33125,1.3283,1.32965,3233800004.0
2008-12-12 13:00:00,1.32965,1.32975,1.3262,1.32795,4796000005.0
2008-12-12 13:05:00,1.32795,1.32845,1.3264,1.32655,3494100001.0
2008-12-12 13:10:00,1.3264,1.32955,1.3263,1.32845,3869500000.0
2008-12-12 13:15:00,1.3285,1.3295,1.328,1.3283,3365700003.0
2008-12-12 13:20:00,1.3282,1.32895,1.32735,1.32765,3300800001.0
2008-12-12 13:25:00,1.32765,1.3289,1.3276,1.32865,2383700007.0
2008-12-12 13:30:00,1.32865,1.3296,1.32855,1.3296,1947500011.0
2008-12-12 13:35:00,1.32965,1.332,1.3294,1.3313,3796900010.0
2008-12-12 13:40:00,1.33135,1.33375,1.3313,1.33275,3876400004.0
2008-12-12 13:45:00,1.33275,1.3349,1.3326,1.3348,3955000000.0
2008-12-12 13:50:00,1.33485,1.33485,1.3326,1.33315,4140100007.0
2008-12-12 13:55:00,1.33315,1.33385,1.33215,1.33255,2761380002.0
2008-12-12 14:00:00,1.33255,1.33305,1.3325,1.33285,1659039998.0
2008-12-12 14:05:00,1.33285,1.33305,1.33175,1.3328,1611020004.0
2008-12-12 14:10:00,1.3328,1.33395,1.3321,1.33385,2015659997.0
2008-12-12 14:15:00,1.33385,1.33385,1.3324,1.33355,1867140000.0
2008-12-12 14:20:00,1.33355,1.3337,1.3334,1.33355,662880000.0
2008-12-12 14:25:00,1.33355,1.336,1.3335,1.3352,3226399996.0
2008-12-12 14:30:00,1.33525,1.33655,1.33515,1.3355,2702100006.0
2008-12-12 14:35:00,1.33555,1.33565,1.33455,1.33485,2452400011.0
2008-12-12 14:40:00,1.33495,1.33505,1.3343,1.3345,2235300014.0
2008-12-12 14:45:00,1.3345,1.3348,1.3335,1.3338,1957000002.0
2008-12-12 14:50:00,1.3337,1.3346,1.3331,1.3345,2212040000.0
2008-12-12 14:55:00,1.33445,1.3355,1.33375,1.3343,1706180000.0
2008-12-12 15:00:00,1.3342,1.3346,1.3332,1.33385,2631299999.0
2008-12-12 15:05:00,1.3339,1.3346,1.33385,1.33435,1952800000.0
2008-12-12 15:10:00,1.3344,1.33455,1.3337,1.3341,2153499996.0
2008-12-12 15:15:00,1.3342,1.3354,1.334,1.335,2098399995.0
2008-12-12 15:20:00,1.33505,1.3367,1.335,1.3363,2704199996.0
2008-12-12 15:25:00,1.3364,1.3375,1.33595,1.33603,2551199996.0
2008-12-12 15:30:00,1.33606,1.33755,1.3355,1.33615,3635700003.0
2008-12-12 15:35:00,1.33615,1.33805,1.33615,1.33735,2482999994.0
2008-12-12 15:40:00,1.33735,1.3391,1.33735,1.3387,2223500000.0
2008-12-12 15:45:00,1.3387,1.34025,1.3386,1.3394,3149680000.0
2008-12-12 15:50:00,1.3394,1.34005,1.33875,1.33995,2701480006.0
2008-12-12 15:55:00,1.33993,1.3415,1.3379,1.3384,2815260000.0
2008-12-12 16:00:00,1.3384,1.3408,1.3382,1.34035,2490859995.0
2008-12-12 16:05:00,1.34045,1.3411,1.3391,1.34045,3394399995.0
2008-12-12 16:10:00,1.3404,1.34065,1.33685,1.33755,3018702517.0
2008-12-12 16:15:00,1.3376,1.3383,1.33675,1.33735,2193399998.0
2008-12-12 16:20:00,1.3373,1.33765,1.33525,1.3374,2475399997.0
2008-12-12 16:25:00,1.3374,1.3382,1.3356,1.3364,3117999994.0
2008-12-12 16:30:00,1.33645,1.3382,1.33495,1.3377,2844860003.0
2008-12-12 16:35:00,1.33775,1.3394,1.33765,1.33905,2953899999.0
2008-12-12 16:40:00,1.339,1.33985,1.3385,1.33905,2420200003.0
2008-12-12 16:45:00,1.339,1.34005,1.33845,1.3398,2338100001.0
2008-12-12 16:50:00,1.3398,1.3403,1.33855,1.33875,2330000001.0
2008-12-12 16:55:00,1.3388,1.33965,1.33855,1.33915,2521500002.0
2008-12-12 17:00:00,1.33915,1.3399,1.33905,1.33925,2129400000.0
2008-12-12 17:05:00,1.3392,1.3396,1.338,1.3383,2012699998.0
2008-12-12 17:10:00,1.3382,1.33842,1.3364,1.33755,2575399998.0
2008-12-12 17:15:00,1.3375,1.33895,1.33685,1.3379,2380300000.0
2008-12-12 17:20:00,1.3379,1.33855,1.33745,1.3377,2153200002.0
2008-12-12 17:25:00,1.33775,1.3378,1.3367,1.33765,2319600003.0
2008-12-12 17:30:00,1.33765,1.33815,1.33715,1.33765,2990019989.0
2008-12-12 17:35:00,1.3377,1.3388,1.3376,1.33805,2249499999.0
2008-12-12 17:40:00,1.3381,1.3385,1.3375,1.33815,2215900001.0
2008-12-12 17:45:00,1.33815,1.3382,1.3373,1.33785,1899699994.0
2008-12-12 17:50:00,1.33785,1.3392,1.3376,1.3392,1865299997.0
2008-12-12 17:55:00,1.3393,1.33935,1.33625,1.3372,2459400001.0
2008-12-12 18:00:00,1.3372,1.33735,1.33407,1.33485,2425500002.0
2008-12-12 18:05:00,1.33485,1.33565,1.3342,1.33565,2371899999.0
2008-12-12 18:10:00,1.3357,1.3364,1.33475,1.3354,2169000005.0
2008-12-12 18:15:00,1.3354,1.33565,1.3324,1.33305,2058100000.0
2008-12-12 18:20:00,1.33305,1.334,1.33235,1.3334,3254000003.0
2008-12-12 18:25:00,1.3334,1.33375,1.33315,1.3333,2426799996.0
2008-12-12 18:30:00,1.3333,1.3333,1.3312,1.33155,3154609999.0
2008-12-12 18:35:00,1.33155,1.33265,1.3312,1.33165,2149410001.0
2008-12-12 18:40:00,1.3317,1.3337,1.33155,1.33265,2310399998.0
2008-12-12 18:45:00,1.33265,1.33355,1.33255,1.3333,1679400003.0
2008-12-12 18:50:00,1.33335,1.3345,1.33315,1.334,2074500002.0
2008-12-12 18:55:00,1.334,1.33525,1.3334,1.3348,1948409999.0
2008-12-12 19:00:00,1.33485,1.33615,1.3345,1.33465,2440900001.0
2008-12-12 19:05:00,1.3346,1.33535,1.3343,1.3347,2269300005.0
2008-12-12 19:10:00,1.3347,1.33575,1.33405,1.3341,1729700000.0
2008-12-12 19:15:00,1.33415,1.3343,1.33305,1.3342,1893799997.0
2008-12-12 19:20:00,1.33415,1.3352,1.3337,1.33495,1980000000.0
2008-12-12 19:25:00,1.33495,1.335,1.33375,1.3338,1292310000.0
2008-12-12 19:30:00,1.3338,1.33465,1.3335,1.33455,1200200001.0
2008-12-12 19:35:00,1.33455,1.3362,1.33415,1.3343,1935499999.0
2008-12-12 19:40:00,1.3343,1.33505,1.3331,1.33505,2104400001.0
2008-12-12 19:45:00,1.33505,1.33535,1.3342,1.3348,1755809999.0
2008-12-12 19:50:00,1.3348,1.33515,1.3336,1.33465,1709600000.0
2008-12-12 19:55:00,1.3346,1.3355,1.33445,1.3345,1365799998.0
2008-12-12 20:00:00,1.3345,1.335,1.3343,1.33435,663000000.0
2008-12-12 20:05:00,1.3344,1.3351,1.334,1.3351,949400000.0
2008-12-12 20:10:00,1.3351,1.3352,1.3345,1.3347,968600000.0
2008-12-12 20:15:00,1.3347,1.3351,1.3347,1.3348,375400000.0
2008-12-12 20:20:00,1.3348,1.3354,1.33465,1.33525,657000001.0
2008-12-12 20:25:00,1.33525,1.33525,1.3345,1.3347,879802001.0
2008-12-12 20:30:00,1.3347,1.33485,1.3345,1.33455,342000000.0
2008-12-12 20:35:00,1.3346,1.3352,1.3342,1.33505,947600000.0
2008-12-12 20:40:00,1.33505,1.3364,1.33497,1.33635,1439099999.0
2008-12-12 20:45:00,1.3364,1.33655,1.33575,1.3358,828602000.0
2008-12-12 20:50:00,1.33575,1.3359,1.3347,1.335,798399999.0
2008-12-12 20:55:00,1.335,1.33585,1.3348,1.33565,780301000.0
2008-12-12 21:00:00,1.3357,1.3366,1.33565,1.3364,492200000.0
2008-12-12 21:05:00,1.3364,1.3366,1.33595,1.33605,598600000.0
2008-12-12 21:10:00,1.33605,1.3366,1.33605,1.3363,950599999.0
2008-12-12 21:15:00,1.3363,1.3375,1.336,1.336,1991299999.0
2008-12-12 21:20:00,1.336,1.3374,1.3359,1.33705,1992900000.0
2008-12-12 21:25:00,1.33705,1.3385,1.33675,1.33845,1498400000.0
2008-12-12 21:30:00,1.33845,1.33845,1.3364,1.337,1353400000.0
2008-12-12 21:35:00,1.337,1.3377,1.3367,1.3372,1451905000.0
2008-12-12 21:40:00,1.3372,1.3377,1.33655,1.3374,927600000.0
2008-12-12 21:45:00,1.33745,1.3378,1.3367,1.33775,1060199998.0
2008-12-12 21:50:00,1.33765,1.3382,1.33735,1.33735,922999999.0
2008-12-12 21:55:00,1.33735,1.33765,1.3367,1.3369,1209800000.0
2008-12-12 22:00:00,1.33695,1.33735,1.3369,1.3372,1617599983.0
2008-12-12 22:05:00,1.3372,1.33765,1.3369,1.33765,797600000.0
2008-12-12 22:10:00,1.3377,1.33785,1.33695,1.3377,1891699997.0
2008-12-12 22:15:00,1.33775,1.3383,1.33765,1.33785,1243800000.0
2008-12-12 22:20:00,1.33785,1.33835,1.3378,1.33797,983700000.0
2008-12-12 22:25:00,1.338,1.33825,1.3377,1.338,1164999997.0
2008-12-12 22:30:00,1.338,1.3382,1.33755,1.33795,1113802000.0
2008-12-12 22:35:00,1.33795,1.3384,1.33785,1.3381,881400000.0
2008-12-12 22:40:00,1.3381,1.33865,1.3381,1.33855,345400000.0
2008-12-12 22:45:00,1.33855,1.33855,1.33825,1.3384,644199998.0
2008-12-12 22:50:00,1.3384,1.3385,1.33795,1.33795,1300199999.0
2008-12-12 22:55:00,1.338,1.3383,1.33735,1.33755,1463400000.0
2008-12-12 23:00:00,1.33755,1.33765,1.3372,1.3373,646201000.0
2008-12-12 23:05:00,1.3373,1.33735,1.33695,1.33705,927799997.0
2008-12-12 23:10:00,1.33705,1.33735,1.33705,1.3372,435799999.0
2008-12-12 23:15:00,1.3372,1.3376,1.33715,1.3376,606200000.0
2008-12-12 23:20:00,1.33765,1.33765,1.3371,1.33755,632000000.0
2008-12-12 23:25:00,1.33755,1.33775,1.3374,1.33765,731999998.0
2008-12-12 23:30:00,1.33775,1.33845,1.33755,1.3384,662800000.0
2008-12-12 23:35:00,1.3384,1.3384,1.3377,1.338,853500000.0
2008-12-12 23:40:00,1.338,1.3382,1.338,1.33805,244000000.0
2008-12-12 23:45:00,1.3381,1.3385,1.3381,1.3383,578400000.0
2008-12-12 23:50:00,1.3382,1.3383,1.33763,1.3379,843200000.0
2008-12-12 23:55:00,1.33785,1.3381,1.33682,1.33682,748600000.0
2008-12-15 00:00:00,1.3394,1.3395,1.3394,1.3394,318400000.0
2008-12-15 00:05:00,1.3393,1.3396,1.3392,1.3395,796000000.0
2008-12-15 00:10:00,1.3396,1.3397,1.3395,1.3397,796000000.0
2008-12-15 00:15:00,1.3396,1.3411,1.3395,1.3411,796000000.0
2008-12-15 00:20:00,1.341,1.344,1.341,1.3439,796000000.0
2008-12-15 00:25:00,1.3442,1.3453,1.3435,1.3436,796000000.0
2008-12-15 00:30:00,1.3435,1.3443,1.3433,1.3436,796000000.0
2008-12-15 00:35:00,1.3437,1.3438,1.3436,1.3438,636800000.0
2008-12-15 00:40:00,1.3437,1.3452,1.3437,1.3451,796000000.0
2008-12-15 00:45:00,1.345,1.3452,1.3441,1.3446,796000000.0
2008-12-15 00:50:00,1.3447,1.3449,1.3432,1.3432,796000000.0
2008-12-15 00:55:00,1.3433,1.3446,1.3432,1.3442,796000000.0
2008-12-15 01:00:00,1.3441,1.3441,1.3437,1.3438,796000000.0
2008-12-15 01:05:00,1.3439,1.344,1.3436,1.3438,796000000.0
2008-12-15 01:10:00,1.3439,1.3449,1.3438,1.3447,796000000.0
2008-12-15 01:15:00,1.3446,1.3446,1.344,1.3443,796000000.0
2008-12-15 01:20:00,1.3444,1.3448,1.3442,1.3447,796000000.0
2008-12-15 01:25:00,1.3446,1.3457,1.3445,1.3457,796000000.0
2008-12-15 01:30:00,1.3458,1.3461,1.3454,1.3454,636800000.0
2008-12-15 01:35:00,1.3455,1.346,1.3454,1.346,796000000.0
2008-12-15 01:40:00,1.3459,1.3459,1.3454,1.3457,796000000.0
2008-12-15 01:45:00,1.3458,1.3458,1.3451,1.3454,796000000.0
2008-12-15 01:50:00,1.3453,1.3456,1.3449,1.3452,796000000.0
2008-12-15 01:55:00,1.3451,1.3452,1.3443,1.3445,796000000.0
2008-12-15 02:00:00,1.3442,1.3442,1.34365,1.3438,538600000.0
2008-12-15 02:05:00,1.34385,1.34395,1.34365,1.3438,409800000.0
2008-12-15 02:10:00,1.3438,1.34495,1.3438,1.3446,1063000000.0
2008-12-15 02:15:00,1.34455,1.34455,1.344,1.34435,651800000.0
2008-12-15 02:20:00,1.3444,1.34485,1.3442,1.3447,641800000.0
2008-12-15 02:25:00,1.3447,1.3458,1.3445,1.3457,1041000000.0
2008-12-15 02:30:00,1.34565,1.3461,1.34535,1.34535,631600000.0
2008-12-15 02:35:00,1.3454,1.34595,1.34535,1.34595,588400000.0
2008-12-15 02:40:00,1.34595,1.34595,1.3453,1.3457,649200003.0
2008-12-15 02:45:00,1.3457,1.3458,1.345,1.34535,1033400000.0
2008-12-15 02:50:00,1.34535,1.3456,1.34475,1.34515,774800000.0
2008-12-15 02:55:00,1.3452,1.34535,1.34435,1.3445,854800000.0
2008-12-15 03:00:00,1.3445,1.34555,1.3441,1.3454,552600000.0
2008-12-15 03:05:00,1.34535,1.34535,1.34478,1.3453,263000000.0
2008-12-15 03:10:00,1.3452,1.3461,1.3451,1.3454,523800000.0
2008-12-15 03:15:00,1.34545,1.3459,1.3453,1.3454,466600000.0
2008-12-15 03:20:00,1.3455,1.3457,1.34535,1.3455,367800000.0
2008-12-15 03:25:00,1.3455,1.34585,1.3453,1.34555,584400000.0
2008-12-15 03:30:00,1.34555,1.34575,1.34555,1.34565,153000000.0
2008-12-15 03:35:00,1.34565,1.3457,1.3455,1.3455,80000000.0
2008-12-15 03:40:00,1.3455,1.3455,1.345,1.3451,247200000.0
2008-12-15 03:45:00,1.3451,1.3453,1.3445,1.34455,566400002.0
2008-12-15 03:50:00,1.3445,1.34455,1.34375,1.3444,878199997.0
2008-12-15 03:55:00,1.34445,1.3447,1.34387,1.344,1020200002.0
2008-12-15 04:00:00,1.3439,1.344,1.34355,1.3436,519600000.0
2008-12-15 04:05:00,1.3436,1.3443,1.3436,1.3443,859800003.0
2008-12-15 04:10:00,1.3443,1.3443,1.34365,1.34405,855800003.0
2008-12-15 04:15:00,1.34405,1.3443,1.3439,1.34425,821400000.0
2008-12-15 04:20:00,1.34425,1.3446,1.34415,1.34425,929400001.0
2008-12-15 04:25:00,1.34425,1.34495,1.34425,1.34485,637600004.0
2008-12-15 04:30:00,1.34485,1.345,1.34465,1.3449,483600000.0
2008-12-15 04:35:00,1.34495,1.34565,1.3449,1.34535,841200002.0
2008-12-15 04:40:00,1.34535,1.34555,1.34535,1.34545,390400002.0
2008-12-15 04:45:00,1.3455,1.34565,1.3452,1.3456,465000004.0
2008-12-15 04:50:00,1.3456,1.3457,1.34525,1.3457,669400004.0
2008-12-15 04:55:00,1.3457,1.3457,1.3454,1.3454,504000001.0
2008-12-15 05:00:00,1.3454,1.3459,1.3454,1.34585,774400004.0
2008-12-15 05:05:00,1.3458,1.3458,1.34555,1.34555,354800001.0
2008-12-15 05:10:00,1.34555,1.34555,1.3451,1.34545,956200002.0
2008-12-15 05:15:00,1.34545,1.3457,1.3453,1.3457,344200001.0
2008-12-15 05:20:00,1.34565,1.3457,1.34545,1.3456,359000000.0
2008-12-15 05:25:00,1.3456,1.3458,1.3455,1.3457,196600001.0
2008-12-15 05:30:00,1.34565,1.34565,1.34535,1.3454,301000000.0
2008-12-15 05:35:00,1.34535,1.34555,1.34535,1.34555,788000000.0
2008-12-15 05:40:00,1.34555,1.3459,1.3454,1.3456,485400002.0
2008-12-15 05:45:00,1.34555,1.3469,1.3455,1.3464,1169800006.0
2008-12-15 05:50:00,1.3464,1.3471,1.3463,1.347,566200000.0
2008-12-15 05:55:00,1.34685,1.3471,1.3468,1.3471,265400001.0
2008-12-15 06:00:00,1.34705,1.3471,1.3467,1.3468,358800002.0
2008-12-15 06:05:00,1.3468,1.347,1.34653,1.34675,1013600001.0
2008-12-15 06:10:00,1.3469,1.3473,1.3468,1.347,433800003.0
2008-12-15 06:15:00,1.347,1.3473,1.3465,1.3472,966600006.0
2008-12-15 06:20:00,1.3472,1.34895,1.3471,1.34855,981400000.0
2008-12-15 06:25:00,1.34865,1.34865,1.3481,1.3484,1363000006.0
2008-12-15 06:30:00,1.3484,1.34925,1.3483,1.34905,723800001.0
2008-12-15 06:35:00,1.34905,1.34955,1.34835,1.34845,1999800010.0
2008-12-15 06:40:00,1.34845,1.34905,1.34845,1.34885,1327200002.0
2008-12-15 06:45:00,1.34895,1.34905,1.3486,1.3489,571799999.0
2008-12-15 06:50:00,1.349,1.34965,1.34895,1.34925,873000002.0
2008-12-15 06:55:00,1.34925,1.3494,1.3485,1.3487,1127400003.0
2008-12-15 07:00:00,1.3487,1.3495,1.34865,1.34945,974400007.0
2008-12-15 07:05:00,1.34945,1.34945,1.3491,1.3493,394600001.0
2008-12-15 07:10:00,1.3493,1.3494,1.34875,1.34905,1277000003.0
2008-12-15 07:15:00,1.34905,1.34925,1.34855,1.34855,1232800003.0
2008-12-15 07:20:00,1.34855,1.34865,1.3476,1.34795,1415800005.0
2008-12-15 07:25:00,1.34795,1.3483,1.3473,1.3474,1327600001.0
2008-12-15 07:30:00,1.3474,1.3475,1.3467,1.3472,849000002.0
2008-12-15 07:35:00,1.3472,1.3472,1.34655,1.3466,838600005.0
2008-12-15 07:40:00,1.3467,1.3473,1.34655,1.3472,421000000.0
2008-12-15 07:45:00,1.3472,1.34775,1.3472,1.34755,1294800005.0
2008-12-15 07:50:00,1.34755,1.3476,1.34735,1.34745,474600006.0
2008-12-15 07:55:00,1.34745,1.34805,1.34725,1.348,1953400028.0
2008-12-15 08:00:00,1.348,1.3482,1.3472,1.34785,1183700001.0
2008-12-15 08:05:00,1.34785,1.34875,1.34785,1.34875,692600002.0
2008-12-15 08:10:00,1.34875,1.34935,1.34835,1.34881,1377499997.0
2008-12-15 08:15:00,1.34879,1.34879,1.3477,1.3482,1963499998.0
2008-12-15 08:20:00,1.3482,1.3489,1.3481,1.3486,1160599997.0
2008-12-15 08:25:00,1.3486,1.34885,1.3482,1.34865,1352600001.0
2008-12-15 08:30:00,1.34885,1.34985,1.3488,1.3497,1360200001.0
2008-12-15 08:35:00,1.3497,1.34985,1.3492,1.34935,1065600000.0
2008-12-15 08:40:00,1.34935,1.34975,1.3487,1.3488,944999997.0
2008-12-15 08:45:00,1.3488,1.3488,1.3472,1.34735,1402199994.0
2008-12-15 08:50:00,1.3473,1.34805,1.3467,1.3473,2319000000.0
2008-12-15 08:55:00,1.3473,1.3476,1.3466,1.3474,1560000002.0
2008-12-15 09:00:00,1.3474,1.3477,1.3467,1.3476,2108000011.0
2008-12-15 09:05:00,1.34775,1.34825,1.3472,1.34775,1191900000.0
2008-12-15 09:10:00,1.34765,1.3477,1.3466,1.34675,830199999.0
2008-12-15 09:15:00,1.34675,1.34705,1.34565,1.3467,1442300000.0
2008-12-15 09:20:00,1.3467,1.3468,1.3459,1.34655,1599400000.0
2008-12-15 09:25:00,1.3466,1.3467,1.3451,1.34575,2094099994.0
2008-12-15 09:30:00,1.34575,1.3463,1.34555,1.34595,1592600009.0
2008-12-15 09:35:00,1.34595,1.34725,1.34585,1.34705,2235200009.0
2008-12-15 09:40:00,1.34705,1.3471,1.3462,1.3464,2941399992.0
2008-12-15 09:45:00,1.3464,1.3465,1.3456,1.34605,5586699953.0
2008-12-15 09:50:00,1.34605,1.34605,1.3454,1.3457,5375299992.0
2008-12-15 09:55:00,1.3457,1.3458,1.34375,1.344,5276699983.0
2008-12-15 10:00:00,1.344,1.3457,1.3436,1.34555,3808700003.0
2008-12-15 10:05:00,1.3455,1.34685,1.34525,1.3457,4593500019.0
2008-12-15 10:10:00,1.3457,1.3457,1.34415,1.34455,6502500010.0
2008-12-15 10:15:00,1.34455,1.3448,1.3438,1.34405,6237900022.0
2008-12-15 10:20:00,1.34405,1.3443,1.343,1.34335,5635400038.0
2008-12-15 10:25:00,1.34335,1.3441,1.34325,1.34405,3317900033.0
2008-12-15 10:30:00,1.3441,1.3457,1.3437,1.34495,3365899995.0
2008-12-15 10:35:00,1.34495,1.3459,1.3445,1.34585,4493800022.0
2008-12-15 10:40:00,1.3459,1.3472,1.3459,1.3469,4757700027.0
2008-12-15 10:45:00,1.34685,1.3469,1.34445,1.3448,5694900026.0
2008-12-15 10:50:00,1.34485,1.34585,1.34475,1.3449,6355200027.0
2008-12-15 10:55:00,1.3449,1.3456,1.3448,1.3451,5318500030.0
2008-12-15 11:00:00,1.3451,1.34575,1.345,1.3453,4101300023.0
2008-12-15 11:05:00,1.34525,1.34565,1.34475,1.345,2865000002.0
2008-12-15 11:10:00,1.345,1.3467,1.345,1.3463,3077100009.0
2008-12-15 11:15:00,1.3463,1.3472,1.3463,1.34715,2234099998.0
2008-12-15 11:20:00,1.3472,1.3483,1.34695,1.34715,5349400021.0
2008-12-15 11:25:00,1.34715,1.34835,1.34685,1.34785,5068500015.0
2008-12-15 11:30:00,1.3479,1.3491,1.34765,1.3484,5353099999.0
2008-12-15 11:35:00,1.3484,1.3485,1.34585,1.3459,4318246692.0
2008-12-15 11:40:00,1.3459,1.34605,1.3441,1.34555,3493161125.0
2008-12-15 11:45:00,1.34555,1.3468,1.3455,1.3458,2750800007.0
2008-12-15 11:50:00,1.3458,1.34695,1.3453,1.3463,4118999995.0
2008-12-15 11:55:00,1.3463,1.3466,1.34605,1.3463,2722099992.0
2008-12-15 12:00:00,1.3463,1.34685,1.3463,1.3464,1793900000.0
2008-12-15 12:05:00,1.3464,1.3467,1.3462,1.34645,1836199997.0
2008-12-15 12:10:00,1.34645,1.34685,1.3463,1.3467,3058899994.0
2008-12-15 12:15:00,1.3467,1.3477,1.34645,1.3476,5353100006.0
2008-12-15 12:20:00,1.3476,1.3487,1.3473,1.3473,5073200028.0
2008-12-15 12:25:00,1.34735,1.3488,1.3473,1.34785,6166800000.0
2008-12-15 12:30:00,1.34785,1.34855,1.3475,1.3481,4583300022.0
2008-12-15 12:35:00,1.3481,1.34905,1.34785,1.3483,6046800021.0
2008-12-15 12:40:00,1.34845,1.3488,1.34675,1.34725,5344600001.0
2008-12-15 12:45:00,1.34725,1.3476,1.347,1.34745,4113000002.0
2008-12-15 12:50:00,1.34745,1.34765,1.3468,1.3469,3748900006.0
2008-12-15 12:55:00,1.3469,1.347,1.3452,1.34635,5122899985.0
2008-12-15 13:00:00,1.3463,1.3463,1.34565,1.3462,4207600021.0
2008-12-15 13:05:00,1.34615,1.34715,1.34605,1.34715,3606300015.0
2008-12-15 13:10:00,1.34715,1.3478,1.34635,1.34635,4414399993.0
2008-12-15 13:15:00,1.34635,1.3466,1.34585,1.34655,4797200002.0
2008-12-15 13:20:00,1.34655,1.3486,1.3464,1.34815,5552100006.0
2008-12-15 13:25:00,1.3481,1.3484,1.34785,1.34785,4220400013.0
2008-12-15 13:30:00,1.34785,1.3479,1.34735,1.34765,5385300016.0
2008-12-15 13:35:00,1.3477,1.3483,1.3473,1.3478,6564299989.0
2008-12-15 13:40:00,1.34775,1.3478,1.3474,1.3475,3153399991.0
2008-12-15 13:45:00,1.3475,1.3482,1.34725,1.348,2967400003.0
2008-12-15 13:50:00,1.348,1.3483,1.34755,1.34765,5406399982.0
2008-12-15 13:55:00,1.3477,1.3516,1.34755,1.3509,5539299990.0
2008-12-15 14:00:00,1.3476,1.34785,1.34655,1.34705,5293699984.0
2008-12-15 14:05:00,1.3471,1.34715,1.3448,1.34545,3970899985.0
2008-12-15 14:10:00,1.34545,1.3461,1.3452,1.3459,4244699991.0
2008-12-15 14:15:00,1.3458,1.34685,1.34575,1.3466,5524099993.0
2008-12-15 14:20:00,1.34675,1.34695,1.34585,1.34625,6635200016.0
2008-12-15 14:25:00,1.34625,1.34805,1.3461,1.3472,5300400010.0
2008-12-15 14:30:00,1.34725,1.34745,1.3468,1.347,4773700014.0
2008-12-15 14:35:00,1.3469,1.3473,1.34623,1.3469,4176500015.0
2008-12-15 14:40:00,1.3469,1.3476,1.3469,1.34735,4593999993.0
2008-12-15 14:45:00,1.3474,1.35075,1.3474,1.3502,7093999995.0
2008-12-15 14:50:00,1.3502,1.3511,1.35005,1.3502,6398500002.0
2008-12-15 14:55:00,1.3502,1.3517,1.3501,1.3509,4017900004.0
2008-12-15 15:00:00,1.35095,1.351,1.34885,1.3493,2703299998.0
2008-12-15 15:05:00,1.34925,1.3521,1.3491,1.3517,4508699999.0
2008-12-15 15:10:00,1.3517,1.3518,1.3506,1.35088,3703800001.0
2008-12-15 15:15:00,1.35101,1.3513,1.3505,1.35105,4187899999.0
2008-12-15 15:20:00,1.351,1.35335,1.3509,1.35325,4888300012.0
2008-12-15 15:25:00,1.35318,1.3538,1.35215,1.35255,4990900001.0
2008-12-15 15:30:00,1.35255,1.3537,1.352,1.35255,5290600004.0
2008-12-15 15:35:00,1.3526,1.35485,1.3525,1.354,3806399993.0
2008-12-15 15:40:00,1.354,1.3544,1.3531,1.35385,3976500002.0
2008-12-15 15:45:00,1.35385,1.35522,1.35335,1.3545,3609800006.0
2008-12-15 15:50:00,1.3546,1.3551,1.3533,1.35475,4026400000.0
2008-12-15 15:55:00,1.35475,1.3559,1.35465,1.35555,2839500005.0
2008-12-15 16:00:00,1.3556,1.35715,1.3555,1.3559,2217200002.0
2008-12-15 16:05:00,1.3559,1.35784,1.3558,1.35779,2614579998.0
2008-12-15 16:10:00,1.35784,1.3584,1.35545,1.3565,3625000003.0
2008-12-15 16:15:00,1.3565,1.3574,1.35615,1.35725,2988999999.0
2008-12-15 16:20:00,1.35725,1.35825,1.3561,1.3562,3345900000.0
2008-12-15 16:25:00,1.3562,1.3567,1.35545,1.35655,3824699999.0
2008-12-15 16:30:00,1.35655,1.358,1.35655,1.35775,5526100011.0
2008-12-15 16:35:00,1.35775,1.35935,1.3571,1.3591,4425700010.0
2008-12-15 16:40:00,1.3591,1.36,1.358,1.35905,4149500015.0
2008-12-15 16:45:00,1.35905,1.3603,1.3589,1.35955,4609800018.0
2008-12-15 16:50:00,1.35955,1.3607,1.35935,1.3605,4990800011.0
2008-12-15 16:55:00,1.3605,1.36055,1.35875,1.35885,3971300002.0
2008-12-15 17:00:00,1.35865,1.3601,1.35855,1.35995,5672899977.0
2008-12-15 17:05:00,1.35995,1.36155,1.35995,1.36125,6177700050.0
2008-12-15 17:10:00,1.36125,1.36305,1.3609,1.3628,4895300003.0
2008-12-15 17:15:00,1.36285,1.36615,1.3628,1.36575,4253960002.0
2008-12-15 17:20:00,1.3658,1.3672,1.36475,1.36705,1819399997.0
2008-12-15 17:25:00,1.3672,1.3703,1.3671,1.37005,2362700002.0
2008-12-15 17:30:00,1.36995,1.36995,1.3681,1.3682,1456200000.0
2008-12-15 17:35:00,1.3682,1.3687,1.36725,1.3676,1942100003.0
2008-12-15 17:40:00,1.36745,1.3694,1.3674,1.3691,4017599994.0
2008-12-15 17:45:00,1.3692,1.36975,1.3681,1.36815,3478599990.0
2008-12-15 17:50:00,1.36815,1.36855,1.36745,1.36805,2782799978.0
2008-12-15 17:55:00,1.368,1.3685,1.3671,1.36725,2913399994.0
2008-12-15 18:00:00,1.36725,1.36725,1.36515,1.3654,3483399998.0
2008-12-15 18:05:00,1.3654,1.3669,1.3653,1.36615,2823600004.0
2008-12-15 18:10:00,1.3662,1.3666,1.36575,1.3664,3603400015.0
2008-12-15 18:15:00,1.36635,1.3668,1.3661,1.36635,2825400004.0
2008-12-15 18:20:00,1.36645,1.36675,1.36595,1.3667,3106800008.0
2008-12-15 18:25:00,1.36675,1.36785,1.36655,1.3669,2588699990.0
2008-12-15 18:30:00,1.36685,1.3676,1.3666,1.3667,1749799999.0
2008-12-15 18:35:00,1.3667,1.36675,1.3649,1.36495,2197599999.0
2008-12-15 18:40:00,1.36495,1.36535,1.3644,1.36465,2096100000.0
2008-12-15 18:45:00,1.36465,1.36475,1.3639,1.3643,2579400003.0
2008-12-15 18:50:00,1.3644,1.3658,1.36435,1.3657,2558199991.0
2008-12-15 18:55:00,1.3657,1.36625,1.3655,1.3662,2141799992.0
2008-12-15 19:00:00,1.36625,1.36625,1.3652,1.3653,2090799994.0
2008-12-15 19:05:00,1.3653,1.3659,1.36485,1.3656,1942000003.0
2008-12-15 19:10:00,1.3656,1.36625,1.3655,1.3658,1730999994.0
2008-12-15 19:15:00,1.36585,1.3665,1.36575,1.3663,1759999989.0
2008-12-15 19:20:00,1.36625,1.36675,1.36605,1.3667,1175199994.0
2008-12-15 19:25:00,1.3667,1.36725,1.3664,1.3671,2483899981.0
2008-12-15 19:30:00,1.36705,1.36705,1.3657,1.36585,2048399986.0
2008-12-15 19:35:00,1.36585,1.3659,1.3644,1.3644,1345399997.0
2008-12-15 19:40:00,1.36435,1.3652,1.36395,1.3645,1817499996.0
2008-12-15 19:45:00,1.3645,1.3653,1.3644,1.3651,2110799999.0
2008-12-15 19:50:00,1.36505,1.36565,1.36495,1.36525,1928199986.0
2008-12-15 19:55:00,1.3652,1.366,1.3652,1.3658,1733999991.0
2008-12-15 20:00:00,1.3658,1.3658,1.36505,1.3656,1993599993.0
2008-12-15 20:05:00,1.3655,1.3655,1.3642,1.36495,2340099994.0
2008-12-15 20:10:00,1.36495,1.36635,1.3648,1.366,1960599992.0
2008-12-15 20:15:00,1.366,1.366,1.3651,1.3656,1317699983.0
2008-12-15 20:20:00,1.3657,1.36725,1.3657,1.36705,1316599996.0
2008-12-15 20:25:00,1.3671,1.36815,1.367,1.36815,1298599998.0
2008-12-15 20:30:00,1.36805,1.36855,1.3669,1.367,2035299987.0
2008-12-15 20:35:00,1.36695,1.36705,1.366,1.36625,1347199988.0
2008-12-15 20:40:00,1.3663,1.36765,1.36625,1.36705,2221999994.0
2008-12-15 20:45:00,1.36705,1.3686,1.36705,1.3681,2318199992.0
2008-12-15 20:50:00,1.3681,1.36835,1.3673,1.36755,3034199980.0
2008-12-15 20:55:00,1.36755,1.3678,1.367,1.3673,1746399991.0
2008-12-15 21:00:00,1.3673,1.36825,1.36705,1.36805,1897399995.0
2008-12-15 21:05:00,1.3681,1.3682,1.36775,1.3681,1003599998.0
2008-12-15 21:10:00,1.3681,1.36815,1.36755,1.3676,1575999996.0
2008-12-15 21:15:00,1.3676,1.3676,1.36685,1.36735,1500000001.0
2008-12-15 21:20:00,1.3674,1.3679,1.3673,1.36775,1280000001.0
2008-12-15 21:25:00,1.36775,1.36785,1.3672,1.3673,1713199998.0
2008-12-15 21:30:00,1.36735,1.3683,1.3671,1.3682,1640799993.0
2008-12-15 21:35:00,1.3682,1.3682,1.36755,1.36785,1564699984.0
2008-12-15 21:40:00,1.3678,1.3683,1.36765,1.36765,1142799995.0
2008-12-15 21:45:00,1.36765,1.3678,1.36715,1.3672,1516399986.0
2008-12-15 21:50:00,1.3672,1.36725,1.36675,1.3671,1373199987.0
2008-12-15 21:55:00,1.3672,1.3672,1.3664,1.3664,2026599988.0
2008-12-15 22:00:00,1.3664,1.367,1.3663,1.3664,1850799990.0
2008-12-15 22:05:00,1.3664,1.36665,1.36625,1.36625,1549599975.0
2008-12-15 22:10:00,1.36625,1.36625,1.36515,1.3653,884399993.0
2008-12-15 22:15:00,1.3653,1.36635,1.36525,1.366,1195399994.0
2008-12-15 22:20:00,1.36605,1.36655,1.3659,1.36655,765399995.0
2008-12-15 22:25:00,1.36655,1.36765,1.3665,1.36765,955999996.0
2008-12-15 22:30:00,1.36765,1.3684,1.3675,1.36825,1662099991.0
2008-12-15 22:35:00,1.36825,1.3697,1.3682,1.3688,2696199985.0
2008-12-15 22:40:00,1.36885,1.36985,1.3685,1.3694,2446399987.0
2008-12-15 22:45:00,1.36945,1.36955,1.3688,1.36915,1861799984.0
2008-12-15 22:50:00,1.36915,1.36995,1.3691,1.36955,1136799983.0
2008-12-15 22:55:00,1.3697,1.371,1.3697,1.3706,1335099999.0
2008-12-15 23:00:00,1.3707,1.37075,1.3699,1.36995,922700000.0
2008-12-15 23:05:00,1.36995,1.3703,1.3695,1.37025,698399998.0
2008-12-15 23:10:00,1.3702,1.37105,1.36975,1.37075,1474799989.0
2008-12-15 23:15:00,1.37075,1.3711,1.37035,1.37095,1521599988.0
2008-12-15 23:20:00,1.371,1.3722,1.3708,1.3717,1574200003.0
2008-12-15 23:25:00,1.3717,1.37185,1.37015,1.3702,1040000009.0
2008-12-15 23:30:00,1.3702,1.3702,1.36935,1.3696,1329500008.0
2008-12-15 23:35:00,1.3696,1.36975,1.36915,1.36965,1007400001.0
2008-12-15 23:40:00,1.36965,1.36975,1.3693,1.3696,798400006.0
2008-12-15 23:45:00,1.3696,1.37025,1.36955,1.37007,859400011.0
2008-12-15 23:50:00,1.37005,1.3701,1.3687,1.3692,860100004.0
2008-12-15 23:55:00,1.36915,1.3693,1.3686,1.3688,629200001.0
2008-12-16 00:00:00,1.3688,1.37,1.3686,1.36965,700000000.0
2008-12-16 00:05:00,1.36965,1.36965,1.36865,1.36895,503200000.0
2008-12-16 00:10:00,1.3689,1.3699,1.36865,1.3697,574000000.0
2008-12-16 00:15:00,1.36958,1.3726,1.36954,1.37225,2432800001.0
2008-12-16 00:20:00,1.3724,1.3725,1.37155,1.3719,1303700012.0
2008-12-16 00:25:00,1.3719,1.3722,1.37165,1.37165,608400000.0
2008-12-16 00:30:00,1.37165,1.3719,1.37125,1.37155,1065400005.0
2008-12-16 00:35:00,1.37155,1.3717,1.3712,1.3715,726800001.0
2008-12-16 00:40:00,1.3715,1.37175,1.3713,1.3714,253900000.0
2008-12-16 00:45:00,1.3714,1.37165,1.37095,1.37095,175800000.0
2008-12-16 00:50:00,1.37085,1.37085,1.37015,1.37025,440600001.0
2008-12-16 00:55:00,1.37025,1.3704,1.36991,1.36991,975399999.0
2008-12-16 01:00:00,1.36991,1.3702,1.3693,1.36935,999400002.0
2008-12-16 01:05:00,1.36945,1.36955,1.369,1.36915,414800001.0
2008-12-16 01:10:00,1.3692,1.36975,1.3692,1.3696,320400000.0
2008-12-16 01:15:00,1.3696,1.3703,1.36915,1.37025,810700002.0
2008-12-16 01:20:00,1.37019,1.3711,1.3701,1.37105,577799999.0
2008-12-16 01:25:00,1.37105,1.37115,1.37,1.37015,486800000.0
2008-12-16 01:30:00,1.37015,1.3707,1.37,1.37005,1060799999.0
2008-12-16 01:35:00,1.37,1.37005,1.3694,1.3695,390000000.0
2008-12-16 01:40:00,1.3695,1.3703,1.3694,1.3701,692200004.0
2008-12-16 01:45:00,1.37015,1.3702,1.36935,1.3699,756000007.0
2008-12-16 01:50:00,1.3699,1.3703,1.3691,1.3694,1454000005.0
2008-12-16 01:55:00,1.3694,1.3697,1.3693,1.3694,224400000.0
2008-12-16 02:00:00,1.3694,1.36945,1.3693,1.36935,418800000.0
2008-12-16 02:05:00,1.36935,1.36935,1.3685,1.3687,1410600000.0
2008-12-16 02:10:00,1.36865,1.3693,1.36865,1.36915,304800000.0
2008-12-16 02:15:00,1.36915,1.36945,1.369,1.36945,312700000.0
2008-12-16 02:20:00,1.36945,1.36955,1.369,1.3691,506200000.0
2008-12-16 02:25:00,1.36905,1.36965,1.36905,1.36925,345000000.0
2008-12-16 02:30:00,1.3693,1.3697,1.36915,1.36925,524000000.0
2008-12-16 02:35:00,1.3693,1.36945,1.3689,1.36925,561100000.0
2008-12-16 02:40:00,1.3693,1.36965,1.36845,1.3689,826100000.0
2008-12-16 02:45:00,1.3689,1.3692,1.3687,1.3692,706500000.0
2008-12-16 02:50:00,1.3692,1.3701,1.369,1.3692,1393800004.0
2008-12-16 02:55:00,1.3692,1.36985,1.36895,1.36925,946199999.0
2008-12-16 03:00:00,1.3693,1.37045,1.36905,1.3701,1181899999.0
2008-12-16 03:05:00,1.3701,1.3718,1.3701,1.37145,1500400004.0
2008-12-16 03:10:00,1.3715,1.37175,1.3709,1.37175,990000000.0
2008-12-16 03:15:00,1.37175,1.3718,1.3708,1.3709,1261600002.0
2008-12-16 03:20:00,1.3709,1.3713,1.37085,1.3711,806399999.0
2008-12-16 03:25:00,1.37125,1.3715,1.3712,1.37125,750999998.0
2008-12-16 03:30:00,1.3713,1.3714,1.3712,1.3713,205400000.0
2008-12-16 03:35:00,1.3714,1.3717,1.3713,1.3715,823399998.0
2008-12-16 03:40:00,1.3715,1.3715,1.3708,1.3708,492800000.0
2008-12-16 03:45:00,1.37085,1.3717,1.37085,1.3716,681200000.0
2008-12-16 03:50:00,1.3717,1.3725,1.3714,1.37235,1002000000.0
2008-12-16 03:55:00,1.3723,1.37245,1.37185,1.37205,1341800007.0
2008-12-16 04:00:00,1.37205,1.3722,1.3712,1.3714,967000005.0
2008-12-16 04:05:00,1.37145,1.37145,1.37045,1.37085,864000001.0
2008-12-16 04:10:00,1.37075,1.3711,1.37,1.3703,1057800001.0
2008-12-16 04:15:00,1.37025,1.37115,1.37025,1.3708,452800000.0
2008-12-16 04:20:00,1.3708,1.37085,1.3704,1.3706,865400005.0
2008-12-16 04:25:00,1.3706,1.37065,1.3703,1.37035,874199995.0
2008-12-16 04:30:00,1.37035,1.37045,1.37007,1.3704,950499999.0
2008-12-16 04:35:00,1.3704,1.37055,1.37015,1.37015,322199999.0
2008-12-16 04:40:00,1.37015,1.3702,1.3695,1.3697,952200004.0
2008-12-16 04:45:00,1.3697,1.3708,1.36965,1.37045,648000000.0
2008-12-16 04:50:00,1.37045,1.3706,1.3698,1.3701,1030800001.0
2008-12-16 04:55:00,1.3701,1.37075,1.3701,1.3707,722399997.0
2008-12-16 05:00:00,1.3707,1.37075,1.3704,1.37065,667000000.0
2008-12-16 05:05:00,1.3707,1.37085,1.3704,1.3705,468600000.0
2008-12-16 05:10:00,1.37055,1.37055,1.36965,1.3698,389000000.0
2008-12-16 05:15:00,1.3698,1.37015,1.3698,1.37,427600001.0
2008-12-16 05:20:00,1.36995,1.37095,1.3699,1.3706,1050500002.0
2008-12-16 05:25:00,1.3706,1.3709,1.3706,1.37085,452199997.0
2008-12-16 05:30:00,1.37085,1.3716,1.3706,1.37065,961800003.0
2008-12-16 05:35:00,1.37065,1.3716,1.37048,1.3714,1934300001.0
2008-12-16 05:40:00,1.3714,1.3716,1.3714,1.3714,233700000.0
2008-12-16 05:45:00,1.3714,1.37145,1.37112,1.37125,570900001.0
2008-12-16 05:50:00,1.37122,1.37135,1.37096,1.37135,2087199993.0
2008-12-16 05:55:00,1.3713,1.37145,1.3711,1.37125,613199999.0
2008-12-16 06:00:00,1.37125,1.37125,1.37055,1.3708,480600000.0
2008-12-16 06:05:00,1.3708,1.3712,1.3706,1.3711,524200001.0
2008-12-16 06:10:00,1.3711,1.3715,1.3708,1.3713,569999999.0
2008-12-16 06:15:00,1.3714,1.3716,1.37125,1.37145,433400002.0
2008-12-16 06:20:00,1.3714,1.3716,1.37125,1.3714,939399998.0
2008-12-16 06:25:00,1.37145,1.37195,1.37145,1.3717,359800000.0
2008-12-16 06:30:00,1.3717,1.3721,1.3715,1.3717,205000000.0
2008-12-16 06:35:00,1.3717,1.3735,1.37165,1.3734,1255799996.0
2008-12-16 06:40:00,1.37335,1.3736,1.3726,1.37265,1458799998.0
2008-12-16 06:45:00,1.37265,1.3729,1.3722,1.3725,688100000.0
2008-12-16 06:50:00,1.3726,1.3732,1.3722,1.37305,776700000.0
2008-12-16 06:55:00,1.3731,1.3735,1.3726,1.37275,730800000.0
2008-12-16 07:00:00,1.37275,1.37285,1.3725,1.37275,1022700011.0
2008-12-16 07:05:00,1.3728,1.373,1.37265,1.3729,1063400008.0
2008-12-16 07:10:00,1.3729,1.37295,1.3722,1.37245,1203800000.0
2008-12-16 07:15:00,1.3724,1.37295,1.37218,1.3727,726599998.0
2008-12-16 07:20:00,1.37265,1.37365,1.37245,1.37325,1127800003.0
2008-12-16 07:25:00,1.3732,1.37345,1.3731,1.3732,698000000.0
2008-12-16 07:30:00,1.3732,1.3737,1.3732,1.37335,609199999.0
2008-12-16 07:35:00,1.3733,1.3733,1.37305,1.37325,503399999.0
2008-12-16 07:40:00,1.3733,1.3735,1.3727,1.3728,654999999.0
2008-12-16 07:45:00,1.37285,1.37315,1.3726,1.3728,835799998.0
2008-12-16 07:50:00,1.3728,1.3729,1.3721,1.37235,1019199992.0
2008-12-16 07:55:00,1.3723,1.3725,1.3719,1.372,1031099996.0
2008-12-16 08:00:00,1.372,1.3722,1.3713,1.37205,1177800000.0
2008-12-16 08:05:00,1.37205,1.37215,1.3712,1.3713,863499998.0
2008-12-16 08:10:00,1.37135,1.37165,1.3713,1.37155,654000002.0
2008-12-16 08:15:00,1.3716,1.37195,1.3713,1.3714,1121300008.0
2008-12-16 08:20:00,1.3714,1.3715,1.3709,1.371,563800003.0
2008-12-16 08:25:00,1.371,1.372,1.37035,1.3705,1958000004.0
2008-12-16 08:30:00,1.3705,1.37165,1.3702,1.3715,2404499996.0
2008-12-16 08:35:00,1.37155,1.3724,1.3715,1.3719,1860199996.0
2008-12-16 08:40:00,1.3719,1.3719,1.3708,1.37105,1684800005.0
2008-12-16 08:45:00,1.371,1.37165,1.3709,1.3713,1383800003.0
2008-12-16 08:50:00,1.3714,1.3717,1.37085,1.3713,2064399998.0
2008-12-16 08:55:00,1.37145,1.3716,1.371,1.37135,1525000002.0
2008-12-16 09:00:00,1.3713,1.37145,1.371,1.37105,1245100001.0
2008-12-16 09:05:00,1.371,1.37105,1.3697,1.3701,2819800006.0
2008-12-16 09:10:00,1.37,1.3707,1.3696,1.3707,2341180001.0
2008-12-16 09:15:00,1.3707,1.3718,1.3701,1.37175,2807024005.0
2008-12-16 09:20:00,1.3718,1.3718,1.3709,1.37105,2302200009.0
2008-12-16 09:25:00,1.371,1.3713,1.36875,1.36895,3359661507.0
2008-12-16 09:30:00,1.369,1.3691,1.3672,1.3675,2764700008.0
2008-12-16 09:35:00,1.3676,1.3687,1.3675,1.3681,2517200001.0
2008-12-16 09:40:00,1.3681,1.36825,1.3674,1.36805,2729200000.0
2008-12-16 09:45:00,1.36805,1.3699,1.3679,1.3698,4260299978.0
2008-12-16 09:50:00,1.3698,1.37055,1.36935,1.36985,4501200001.0
2008-12-16 09:55:00,1.3699,1.3712,1.36975,1.3703,6458400007.0
2008-12-16 10:00:00,1.3703,1.3703,1.36905,1.36915,5959400001.0
2008-12-16 10:05:00,1.3692,1.37075,1.369,1.3707,3931199991.0
2008-12-16 10:10:00,1.3706,1.37145,1.37,1.3709,4174199995.0
2008-12-16 10:15:00,1.3709,1.371,1.3701,1.37075,3022700001.0
2008-12-16 10:20:00,1.37075,1.37085,1.3697,1.36975,3176399996.0
2008-12-16 10:25:00,1.36975,1.37015,1.3695,1.36955,5315900010.0
2008-12-16 10:30:00,1.36955,1.3702,1.3692,1.3698,4268200007.0
2008-12-16 10:35:00,1.3698,1.36995,1.36765,1.36775,6271155770.0
2008-12-16 10:40:00,1.3678,1.3678,1.3663,1.36725,5378800003.0
2008-12-16 10:45:00,1.36725,1.36745,1.36555,1.366,5650110011.0
2008-12-16 10:50:00,1.366,1.3666,1.3654,1.3661,6201200056.0
2008-12-16 10:55:00,1.366,1.3665,1.36545,1.36605,5585199991.0
2008-12-16 11:00:00,1.36605,1.367,1.3655,1.367,5800400011.0
2008-12-16 11:05:00,1.36705,1.3677,1.36655,1.3666,6387899993.0
2008-12-16 11:10:00,1.3666,1.36685,1.3662,1.3667,5877809978.0
2008-12-16 11:15:00,1.3667,1.3674,1.36655,1.367,6141500036.0
2008-12-16 11:20:00,1.3669,1.36735,1.36655,1.36685,4770600069.0
2008-12-16 11:25:00,1.3668,1.36775,1.36665,1.36755,4693900045.0
2008-12-16 11:30:00,1.36755,1.3689,1.3675,1.36835,5990700017.0
2008-12-16 11:35:00,1.36835,1.3684,1.36535,1.3656,5710300020.0
2008-12-16 11:40:00,1.3656,1.36645,1.3653,1.36645,6950100010.0
2008-12-16 11:45:00,1.3664,1.36665,1.3655,1.3656,6572000033.0
2008-12-16 11:50:00,1.36555,1.36555,1.3632,1.3636,6266400038.0
2008-12-16 11:55:00,1.3636,1.3652,1.363,1.365,4307500014.0
2008-12-16 12:00:00,1.365,1.3654,1.3636,1.36375,4977600031.0
2008-12-16 12:05:00,1.36385,1.3659,1.36385,1.3659,2944399998.0
2008-12-16 12:10:00,1.3659,1.36685,1.36555,1.3661,2759500011.0
2008-12-16 12:15:00,1.3661,1.36645,1.366,1.3661,1983800003.0
2008-12-16 12:20:00,1.3661,1.3664,1.36565,1.3657,1761100001.0
2008-12-16 12:25:00,1.36575,1.36585,1.3651,1.3652,2684100008.0
2008-12-16 12:30:00,1.3652,1.36545,1.36455,1.36455,3145200014.0
2008-12-16 12:35:00,1.3646,1.3646,1.3633,1.36415,4531100013.0
2008-12-16 12:40:00,1.36415,1.3653,1.3641,1.3646,4417800013.0
2008-12-16 12:45:00,1.36455,1.3646,1.3636,1.36405,4308700019.0
2008-12-16 12:50:00,1.36405,1.36455,1.364,1.36415,4305000033.0
2008-12-16 12:55:00,1.36415,1.3644,1.3637,1.36415,3247400027.0
2008-12-16 13:00:00,1.36415,1.36555,1.36405,1.3655,5412400007.0
2008-12-16 13:05:00,1.3655,1.3659,1.3648,1.365,6069700030.0
2008-12-16 13:10:00,1.365,1.36525,1.3641,1.36435,3261600045.0
2008-12-16 13:15:00,1.36435,1.36535,1.3643,1.36495,2568300034.0
2008-12-16 13:20:00,1.36495,1.3656,1.3647,1.36525,2374500023.0
2008-12-16 13:25:00,1.36525,1.36655,1.3652,1.3659,4557500020.0
2008-12-16 13:30:00,1.3659,1.3662,1.36535,1.36595,4242699996.0
2008-12-16 13:35:00,1.3659,1.36605,1.3652,1.3652,2577100026.0
2008-12-16 13:40:00,1.36525,1.36625,1.36455,1.36475,4381000039.0
2008-12-16 13:45:00,1.36475,1.36545,1.3643,1.3648,4261500045.0
2008-12-16 13:50:00,1.3648,1.3656,1.3647,1.36505,3473600022.0
2008-12-16 13:55:00,1.36505,1.3663,1.365,1.3663,4207700017.0
2008-12-16 14:00:00,1.3663,1.36695,1.36585,1.3664,5094700025.0
2008-12-16 14:05:00,1.3663,1.3671,1.36565,1.3658,5215700036.0
2008-12-16 14:10:00,1.3658,1.36585,1.3645,1.3656,4610900014.0
2008-12-16 14:15:00,1.3656,1.36595,1.36515,1.36515,2489600018.0
2008-12-16 14:20:00,1.36515,1.36585,1.36455,1.36565,4146099997.0
2008-12-16 14:25:00,1.36565,1.36605,1.36555,1.36605,2653500007.0
2008-12-16 14:30:00,1.36605,1.36705,1.3659,1.36655,4101199983.0
2008-12-16 14:35:00,1.3666,1.3682,1.36655,1.36815,4558200033.0
2008-12-16 14:40:00,1.36815,1.3704,1.3681,1.36975,5365800037.0
2008-12-16 14:45:00,1.36975,1.37165,1.3696,1.37155,5970100049.0
2008-12-16 14:50:00,1.37155,1.3716,1.36955,1.3699,5812800007.0
2008-12-16 14:55:00,1.3698,1.36985,1.36815,1.3683,6700200009.0
2008-12-16 15:00:00,1.3683,1.3695,1.36815,1.3689,5387800019.0
2008-12-16 15:05:00,1.3689,1.37005,1.3682,1.3695,6484499998.0
2008-12-16 15:10:00,1.36955,1.3703,1.36895,1.36895,4992199984.0
2008-12-16 15:15:00,1.36895,1.3707,1.36875,1.3701,7030500001.0
2008-12-16 15:20:00,1.3701,1.3708,1.36995,1.37065,4086200011.0
2008-12-16 15:25:00,1.37065,1.3708,1.37005,1.3705,3989499993.0
2008-12-16 15:30:00,1.37045,1.37225,1.3702,1.3722,3549900000.0
2008-12-16 15:35:00,1.3722,1.37245,1.37185,1.3721,3709300006.0
2008-12-16 15:40:00,1.3722,1.373,1.3721,1.37265,4057939318.0
2008-12-16 15:45:00,1.37265,1.37365,1.37245,1.3729,5381300012.0
2008-12-16 15:50:00,1.3729,1.3742,1.3728,1.3736,5089900010.0
2008-12-16 15:55:00,1.3737,1.37445,1.37325,1.3737,4588900017.0
2008-12-16 16:00:00,1.3737,1.37385,1.37214,1.37226,3845200005.0
2008-12-16 16:05:00,1.37216,1.37216,1.3702,1.3707,4602199992.0
2008-12-16 16:10:00,1.3708,1.373,1.3705,1.37215,4373299982.0
2008-12-16 16:15:00,1.37215,1.37315,1.37205,1.37295,3329999991.0
2008-12-16 16:20:00,1.37295,1.3736,1.3725,1.37275,3869399993.0
2008-12-16 16:25:00,1.37275,1.375,1.3723,1.3744,4228299993.0
2008-12-16 16:30:00,1.37435,1.3756,1.37355,1.37385,4519800009.0
2008-12-16 16:35:00,1.37375,1.37385,1.3727,1.3732,4218600003.0
2008-12-16 16:40:00,1.3732,1.37355,1.37255,1.37265,3651500008.0
2008-12-16 16:45:00,1.37265,1.3731,1.3721,1.37295,4834600017.0
2008-12-16 16:50:00,1.37295,1.3755,1.3727,1.37525,4101779998.0
2008-12-16 16:55:00,1.3752,1.3772,1.37515,1.37608,4184600002.0
2008-12-16 17:00:00,1.37606,1.37635,1.3743,1.37455,4967980000.0
2008-12-16 17:05:00,1.3745,1.3763,1.3744,1.3759,4897100014.0
2008-12-16 17:10:00,1.37595,1.37755,1.37595,1.3762,3929199996.0
2008-12-16 17:15:00,1.3762,1.37665,1.3757,1.3763,3275400003.0
2008-12-16 17:20:00,1.37625,1.37755,1.37575,1.37685,4418299991.0
2008-12-16 17:25:00,1.3769,1.37735,1.37685,1.3772,6092500014.0
2008-12-16 17:30:00,1.3772,1.3773,1.3756,1.37585,3753899995.0
2008-12-16 17:35:00,1.37585,1.37605,1.37505,1.37535,4076000002.0
2008-12-16 17:40:00,1.3753,1.37595,1.37515,1.3754,2610699995.0
2008-12-16 17:45:00,1.37545,1.3756,1.37355,1.3738,3808099999.0
2008-12-16 17:50:00,1.3738,1.3742,1.37275,1.37405,4512399995.0
2008-12-16 17:55:00,1.37405,1.37615,1.37395,1.376,3597299994.0
2008-12-16 18:00:00,1.376,1.376,1.3753,1.3755,3649900006.0
2008-12-16 18:05:00,1.3755,1.3755,1.3741,1.37435,3147699996.0
2008-12-16 18:10:00,1.37435,1.3757,1.37415,1.37565,3437999995.0
2008-12-16 18:15:00,1.3757,1.3767,1.3752,1.3766,2999362960.0
2008-12-16 18:20:00,1.37665,1.3793,1.37645,1.379,3766279993.0
2008-12-16 18:25:00,1.37905,1.3796,1.3779,1.3784,4384805717.0
2008-12-16 18:30:00,1.37845,1.3796,1.3783,1.3786,4338199991.0
2008-12-16 18:35:00,1.37865,1.379,1.3785,1.37885,2996600008.0
2008-12-16 18:40:00,1.3789,1.38086,1.37865,1.38086,3779000011.0
2008-12-16 18:45:00,1.38089,1.38305,1.38089,1.3814,4452600003.0
2008-12-16 18:50:00,1.38145,1.38175,1.3812,1.3812,2872300001.0
2008-12-16 18:55:00,1.3812,1.3816,1.3806,1.38085,2948740004.0
2008-12-16 19:00:00,1.38085,1.38095,1.3798,1.3808,2251600001.0
2008-12-16 19:05:00,1.3808,1.3836,1.3808,1.38345,3584900007.0
2008-12-16 19:10:00,1.38345,1.3838,1.38275,1.3837,3546599998.0
2008-12-16 19:15:00,1.3837,1.3842,1.3829,1.3829,3051900001.0
2008-12-16 19:20:00,1.3829,1.3829,1.3821,1.3828,2280300008.0
2008-12-16 19:25:00,1.38275,1.3831,1.3824,1.38255,1788100000.0
2008-12-16 19:30:00,1.3825,1.3829,1.3815,1.382,2518600001.0
2008-12-16 19:35:00,1.382,1.3821,1.38145,1.3817,1791199995.0
2008-12-16 19:40:00,1.3816,1.3824,1.38145,1.3824,2022199999.0
2008-12-16 19:45:00,1.3824,1.38245,1.3816,1.3817,1874600000.0
2008-12-16 19:50:00,1.3817,1.3818,1.38055,1.38105,2277700002.0
2008-12-16 19:55:00,1.381,1.381,1.3797,1.38025,2859700006.0
2008-12-16 20:00:00,1.3802,1.3805,1.3799,1.38005,2584500005.0
2008-12-16 20:05:00,1.38,1.38045,1.3797,1.3803,1742600000.0
2008-12-16 20:10:00,1.3803,1.38155,1.38005,1.3813,1735200002.0
2008-12-16 20:15:00,1.3813,1.38265,1.3813,1.38255,2671800002.0
2008-12-16 20:20:00,1.38255,1.3826,1.3819,1.38205,1971399995.0
2008-12-16 20:25:00,1.382,1.3821,1.3815,1.3818,1479799997.0
2008-12-16 20:30:00,1.3818,1.38185,1.3815,1.38155,1652799998.0
2008-12-16 20:35:00,1.3816,1.3819,1.38155,1.38175,855399997.0
2008-12-16 20:40:00,1.38175,1.3822,1.38165,1.3819,960799999.0
2008-12-16 20:45:00,1.38195,1.3823,1.38195,1.3822,763199999.0
2008-12-16 20:50:00,1.3822,1.38225,1.38135,1.38165,1459399990.0
2008-12-16 20:55:00,1.3816,1.38165,1.3811,1.38115,1228199994.0
2008-12-16 21:00:00,1.3811,1.38115,1.37945,1.3796,2452099996.0
2008-12-16 21:05:00,1.37965,1.37965,1.3778,1.37825,3341499993.0
2008-12-16 21:10:00,1.3783,1.37925,1.3777,1.37833,1886399999.0
2008-12-16 21:15:00,1.37823,1.37925,1.37795,1.37915,661900000.0
2008-12-16 21:20:00,1.37915,1.39045,1.37905,1.39031,2671000001.0
2008-12-16 21:25:00,1.39034,1.3919,1.38802,1.3895,3250100001.0
2008-12-16 21:30:00,1.38945,1.39745,1.38915,1.39625,3458799996.0
2008-12-16 21:35:00,1.3964,1.3986,1.39595,1.39685,3252299996.0
2008-12-16 21:40:00,1.3968,1.3987,1.3962,1.3963,2666999999.0
2008-12-16 21:45:00,1.3963,1.397,1.3952,1.39555,2716100000.0
2008-12-16 21:50:00,1.39555,1.3966,1.39535,1.3965,3647800001.0
2008-12-16 21:55:00,1.3966,1.3977,1.3959,1.3974,3564400005.0
2008-12-16 22:00:00,1.3974,1.3974,1.3945,1.39505,3873999996.0
2008-12-16 22:05:00,1.39505,1.39675,1.3942,1.3964,4166999992.0
2008-12-16 22:10:00,1.3964,1.3986,1.3964,1.3983,2998799997.0
2008-12-16 22:15:00,1.3984,1.3995,1.3971,1.3995,3057685742.0
2008-12-16 22:20:00,1.3995,1.4044,1.39925,1.40423,3540200004.0
2008-12-16 22:25:00,1.4043,1.40705,1.40424,1.4061,2307299998.0
2008-12-16 22:30:00,1.40615,1.40625,1.4035,1.40415,2035200003.0
2008-12-16 22:35:00,1.4042,1.40615,1.40355,1.4061,2388599998.0
2008-12-16 22:40:00,1.40605,1.40615,1.40545,1.406,1982600002.0
2008-12-16 22:45:00,1.406,1.40795,1.4055,1.40565,1995399999.0
2008-12-16 22:50:00,1.40565,1.409,1.40555,1.4087,1683900001.0
2008-12-16 22:55:00,1.4087,1.41475,1.4087,1.4128,2142000001.0
2008-12-16 23:00:00,1.4128,1.4128,1.40855,1.41005,2405799999.0
2008-12-16 23:05:00,1.41005,1.4114,1.40985,1.4103,1212400002.0
2008-12-16 23:10:00,1.4103,1.4106,1.40965,1.40985,851400000.0
2008-12-16 23:15:00,1.4098,1.4103,1.40885,1.4089,909799999.0
2008-12-16 23:20:00,1.4088,1.4088,1.40751,1.40753,1149500002.0
2008-12-16 23:25:00,1.40746,1.40746,1.4058,1.40605,1832399994.0
2008-12-16 23:30:00,1.40595,1.4063,1.40385,1.40605,1978799999.0
2008-12-16 23:35:00,1.40595,1.40675,1.40565,1.4067,1002799999.0
2008-12-16 23:40:00,1.4066,1.40675,1.4032,1.4034,1712250000.0
2008-12-16 23:45:00,1.4034,1.40555,1.40335,1.4051,1412400000.0
2008-12-16 23:50:00,1.4051,1.4055,1.4042,1.4042,856999999.0
2008-12-16 23:55:00,1.40415,1.40425,1.40033,1.40092,1583799998.0
2008-12-17 00:00:00,1.4009,1.40305,1.40005,1.4029,1160100000.0
2008-12-17 00:05:00,1.40285,1.40385,1.4028,1.4037,203200000.0
2008-12-17 00:10:00,1.40365,1.4042,1.40345,1.4038,175200000.0
2008-12-17 00:15:00,1.40385,1.4041,1.4037,1.40395,153200000.0
2008-12-17 00:20:00,1.40395,1.40445,1.4037,1.40445,249500000.0
2008-12-17 00:25:00,1.40445,1.4063,1.40445,1.40615,991499999.0
2008-12-17 00:30:00,1.4062,1.4063,1.40545,1.40605,350800000.0
2008-12-17 00:35:00,1.40625,1.40775,1.406,1.40775,489400000.0
2008-12-17 00:40:00,1.40755,1.40795,1.4054,1.40625,466800000.0
2008-12-17 00:45:00,1.40625,1.40627,1.4051,1.4051,564600000.0
2008-12-17 00:50:00,1.40525,1.40605,1.40465,1.4048,546600000.0
2008-12-17 00:55:00,1.40475,1.405,1.40425,1.40465,258900000.0
2008-12-17 01:00:00,1.40475,1.40585,1.4047,1.40575,351800000.0
2008-12-17 01:05:00,1.4057,1.40635,1.4056,1.40565,271800000.0
2008-12-17 01:10:00,1.4057,1.4058,1.4051,1.40545,119000000.0
2008-12-17 01:15:00,1.40545,1.4057,1.40535,1.40565,105200000.0
2008-12-17 01:20:00,1.4056,1.4062,1.4056,1.4059,172200000.0
2008-12-17 01:25:00,1.40585,1.40615,1.4054,1.40565,307000000.0
2008-12-17 01:30:00,1.40565,1.4057,1.4042,1.40425,716800007.0
2008-12-17 01:35:00,1.4042,1.405,1.4041,1.40435,607600000.0
2008-12-17 01:40:00,1.40435,1.4044,1.40323,1.40367,1350000000.0
2008-12-17 01:45:00,1.40367,1.40585,1.40367,1.40585,470000000.0
2008-12-17 01:50:00,1.40585,1.4067,1.4056,1.40655,375600000.0
2008-12-17 01:55:00,1.40655,1.40665,1.4055,1.4065,410400000.0
2008-12-17 02:00:00,1.4064,1.40665,1.40515,1.40615,812200000.0
2008-12-17 02:05:00,1.40615,1.4063,1.40545,1.4055,1074300000.0
2008-12-17 02:10:00,1.4056,1.40605,1.4056,1.4058,1211000000.0
2008-12-17 02:15:00,1.40585,1.40615,1.40565,1.4058,372800000.0
2008-12-17 02:20:00,1.4057,1.406,1.40537,1.4058,394800000.0
2008-12-17 02:25:00,1.4058,1.40585,1.4055,1.4057,167000000.0
2008-12-17 02:30:00,1.4059,1.40605,1.4052,1.4053,862600000.0
2008-12-17 02:35:00,1.4054,1.4056,1.4053,1.4055,672000000.0
2008-12-17 02:40:00,1.4055,1.4061,1.4055,1.40605,2327800000.0
2008-12-17 02:45:00,1.406,1.40635,1.405,1.4052,1996800001.0
2008-12-17 02:50:00,1.4052,1.40565,1.4052,1.4054,736000000.0
2008-12-17 02:55:00,1.40535,1.4066,1.4053,1.4066,1411500000.0
2008-12-17 03:00:00,1.4066,1.40665,1.40605,1.40625,1703000000.0
2008-12-17 03:05:00,1.40625,1.4063,1.4053,1.4054,1808400000.0
2008-12-17 03:10:00,1.4054,1.4057,1.4052,1.4052,1267800000.0
2008-12-17 03:15:00,1.40525,1.40595,1.4048,1.40595,722900000.0
2008-12-17 03:20:00,1.40595,1.4062,1.4057,1.40585,352800000.0
2008-12-17 03:25:00,1.40575,1.40585,1.40515,1.4053,554500000.0
2008-12-17 03:30:00,1.40525,1.40565,1.405,1.40515,1009000000.0
2008-12-17 03:35:00,1.4051,1.40515,1.404,1.4044,2845200000.0
2008-12-17 03:40:00,1.4044,1.4048,1.40405,1.40445,1564200001.0
2008-12-17 03:45:00,1.4046,1.4063,1.4046,1.40615,1075400000.0
2008-12-17 03:50:00,1.40615,1.4073,1.4057,1.4073,1454700000.0
2008-12-17 03:55:00,1.4074,1.4075,1.40665,1.40665,1845800001.0
2008-12-17 04:00:00,1.40675,1.4069,1.40615,1.4066,1297499998.0
2008-12-17 04:05:00,1.4066,1.40785,1.40635,1.4075,1121799999.0
2008-12-17 04:10:00,1.40745,1.4075,1.40655,1.4066,1702400000.0
2008-12-17 04:15:00,1.4066,1.40685,1.4063,1.4066,1628599999.0
2008-12-17 04:20:00,1.4066,1.40685,1.4064,1.40645,1767999997.0
2008-12-17 04:25:00,1.4065,1.4067,1.4064,1.4064,933599996.0
2008-12-17 04:30:00,1.4064,1.4074,1.4064,1.407,1010799999.0
2008-12-17 04:35:00,1.40705,1.4082,1.4069,1.4081,1324600001.0
2008-12-17 04:40:00,1.4081,1.40895,1.40785,1.40815,2056200000.0
2008-12-17 04:45:00,1.4082,1.40895,1.4082,1.40855,923000000.0
2008-12-17 04:50:00,1.4086,1.4093,1.4084,1.4088,1829399997.0
2008-12-17 04:55:00,1.4089,1.40905,1.40805,1.40815,1488599997.0
2008-12-17 05:00:00,1.40815,1.40825,1.4076,1.408,1333600001.0
2008-12-17 05:05:00,1.408,1.40875,1.4079,1.40875,625200000.0
2008-12-17 05:10:00,1.4087,1.4088,1.40835,1.4085,743200000.0
2008-12-17 05:15:00,1.4085,1.4085,1.4081,1.4082,478200000.0
2008-12-17 05:20:00,1.4082,1.40835,1.4081,1.4083,411000000.0
2008-12-17 05:25:00,1.4083,1.4087,1.4081,1.4087,915400000.0
2008-12-17 05:30:00,1.4088,1.4089,1.4084,1.40865,1430400000.0
2008-12-17 05:35:00,1.40865,1.40865,1.40825,1.40835,813799999.0
2008-12-17 05:40:00,1.40835,1.4089,1.4083,1.40865,785799999.0
2008-12-17 05:45:00,1.4087,1.4088,1.40845,1.4085,468400000.0
2008-12-17 05:50:00,1.4085,1.40885,1.4085,1.40865,361400000.0
2008-12-17 05:55:00,1.40865,1.40865,1.40825,1.4086,784999999.0
2008-12-17 06:00:00,1.4086,1.4087,1.40845,1.4085,392600000.0
2008-12-17 06:05:00,1.40845,1.4087,1.40819,1.40865,1507799998.0
2008-12-17 06:10:00,1.40865,1.41105,1.4086,1.41095,2172800002.0
2008-12-17 06:15:00,1.41095,1.412,1.4109,1.41125,1888499998.0
2008-12-17 06:20:00,1.4112,1.4115,1.41055,1.4106,1047600000.0
2008-12-17 06:25:00,1.4106,1.4114,1.4106,1.411,1375400001.0
2008-12-17 06:30:00,1.41095,1.411,1.41035,1.4106,925400001.0
2008-12-17 06:35:00,1.4106,1.4124,1.41055,1.4124,1369600000.0
2008-12-17 06:40:00,1.4124,1.4136,1.4124,1.4129,2103199997.0
2008-12-17 06:45:00,1.4129,1.4146,1.4128,1.41455,1574400000.0
2008-12-17 06:50:00,1.41465,1.4192,1.4145,1.41785,2764900002.0
2008-12-17 06:55:00,1.41778,1.41778,1.4139,1.41395,1214200000.0
2008-12-17 07:00:00,1.4139,1.41445,1.41265,1.41335,1150600000.0
2008-12-17 07:05:00,1.4133,1.4142,1.41175,1.4118,1479800000.0
2008-12-17 07:10:00,1.41185,1.412,1.4107,1.4114,1328300000.0
2008-12-17 07:15:00,1.4114,1.41225,1.41135,1.41165,566600000.0
2008-12-17 07:20:00,1.4116,1.4121,1.4113,1.4113,583000000.0
2008-12-17 07:25:00,1.41135,1.41135,1.41015,1.4104,532700000.0
2008-12-17 07:30:00,1.4104,1.4117,1.4104,1.4111,894700000.0
2008-12-17 07:35:00,1.4111,1.41145,1.4106,1.4106,762600000.0
2008-12-17 07:40:00,1.41065,1.41155,1.41021,1.41029,785300000.0
2008-12-17 07:45:00,1.41024,1.41024,1.40825,1.40835,1330600000.0
2008-12-17 07:50:00,1.40835,1.40955,1.4083,1.4095,720000000.0
2008-12-17 07:55:00,1.40965,1.4113,1.4093,1.41075,1212300000.0
2008-12-17 08:00:00,1.4108,1.41115,1.4101,1.4106,562800000.0
2008-12-17 08:05:00,1.41055,1.41115,1.40765,1.40765,1015200000.0
2008-12-17 08:10:00,1.40755,1.40855,1.40455,1.4057,1600800000.0
2008-12-17 08:15:00,1.4057,1.40625,1.4045,1.4057,1121800000.0
2008-12-17 08:20:00,1.40575,1.4064,1.4053,1.4058,767800000.0
2008-12-17 08:25:00,1.4058,1.4064,1.4044,1.4054,1355600000.0
2008-12-17 08:30:00,1.40535,1.4066,1.4053,1.40616,844300000.0
2008-12-17 08:35:00,1.40619,1.4064,1.40455,1.40515,778799999.0
2008-12-17 08:40:00,1.4052,1.40675,1.4052,1.4065,648200000.0
2008-12-17 08:45:00,1.40655,1.4066,1.40575,1.40655,1129400001.0
2008-12-17 08:50:00,1.4065,1.40715,1.40595,1.4064,980000000.0
2008-12-17 08:55:00,1.40645,1.4071,1.4052,1.4052,1132200000.0
2008-12-17 09:00:00,1.40515,1.40695,1.40515,1.4069,1381300000.0
2008-12-17 09:05:00,1.4069,1.40695,1.4053,1.4054,1553399999.0
2008-12-17 09:10:00,1.4055,1.4057,1.4025,1.4033,1723400004.0
2008-12-17 09:15:00,1.4033,1.4038,1.4032,1.4034,1143499999.0
2008-12-17 09:20:00,1.40335,1.40565,1.40325,1.4052,2897099999.0
2008-12-17 09:25:00,1.40515,1.40625,1.4046,1.4056,2098500002.0
2008-12-17 09:30:00,1.4057,1.40595,1.40295,1.40295,2897200014.0
2008-12-17 09:35:00,1.40295,1.40385,1.402,1.4023,4081500001.0
2008-12-17 09:40:00,1.40235,1.40285,1.4007,1.40265,3630200009.0
2008-12-17 09:45:00,1.4026,1.4051,1.4026,1.4049,4794800004.0
2008-12-17 09:50:00,1.40495,1.40815,1.40465,1.40805,5404000015.0
2008-12-17 09:55:00,1.40805,1.40915,1.4075,1.4079,7290999963.0
2008-12-17 10:00:00,1.4079,1.40865,1.40635,1.40635,5358699992.0
2008-12-17 10:05:00,1.4064,1.4067,1.4058,1.40665,5150650023.0
2008-12-17 10:10:00,1.4067,1.40995,1.4067,1.4094,4878300004.0
2008-12-17 10:15:00,1.4093,1.4116,1.4092,1.41135,5435499996.0
2008-12-17 10:20:00,1.41135,1.41655,1.4108,1.41475,4180000001.0
2008-12-17 10:25:00,1.41475,1.4148,1.413,1.4132,4512600001.0
2008-12-17 10:30:00,1.41315,1.41545,1.41295,1.4145,5913800010.0
2008-12-17 10:35:00,1.41445,1.41465,1.41185,1.41185,5678868022.0
2008-12-17 10:40:00,1.41185,1.4122,1.41045,1.412,4845100009.0
2008-12-17 10:45:00,1.412,1.4122,1.41095,1.4112,5270599996.0
2008-12-17 10:50:00,1.41125,1.4114,1.409,1.40945,3971000007.0
2008-12-17 10:55:00,1.40945,1.41145,1.40935,1.41135,6396400011.0
2008-12-17 11:00:00,1.41125,1.4117,1.411,1.41165,5424200010.0
2008-12-17 11:05:00,1.41165,1.4128,1.4115,1.4128,3955900000.0
2008-12-17 11:10:00,1.41285,1.4138,1.41175,1.41225,6096499998.0
2008-12-17 11:15:00,1.4122,1.4124,1.4103,1.4115,4736500001.0
2008-12-17 11:20:00,1.4115,1.413,1.41115,1.41285,3432200000.0
2008-12-17 11:25:00,1.41285,1.4133,1.41245,1.4125,3960400003.0
2008-12-17 11:30:00,1.41255,1.413,1.41165,1.4127,2668199996.0
2008-12-17 11:35:00,1.41275,1.4129,1.4106,1.4113,4271599992.0
2008-12-17 11:40:00,1.4113,1.4113,1.4093,1.4105,5144599999.0
2008-12-17 11:45:00,1.41045,1.4114,1.4101,1.4114,3062799991.0
2008-12-17 11:50:00,1.41145,1.4118,1.41075,1.41085,3597599983.0
2008-12-17 11:55:00,1.41085,1.411,1.4091,1.4091,5064599997.0
2008-12-17 12:00:00,1.4091,1.41,1.4082,1.4084,3587700005.0
2008-12-17 12:05:00,1.40835,1.41035,1.40775,1.4094,4983999983.0
2008-12-17 12:10:00,1.40935,1.4097,1.40855,1.4091,3867999996.0
2008-12-17 12:15:00,1.40905,1.40975,1.40805,1.40905,4337199982.0
2008-12-17 12:20:00,1.40895,1.4093,1.40845,1.409,4238300011.0
2008-12-17 12:25:00,1.4091,1.4094,1.4076,1.40785,3695400001.0
2008-12-17 12:30:00,1.4078,1.4094,1.40765,1.4093,4558599987.0
2008-12-17 12:35:00,1.40935,1.4116,1.4093,1.4108,4401100002.0
2008-12-17 12:40:00,1.4108,1.41225,1.4107,1.4122,7129799997.0
2008-12-17 12:45:00,1.4122,1.41255,1.4116,1.41225,4950149980.0
2008-12-17 12:50:00,1.4123,1.4125,1.41095,1.4111,3648400004.0
2008-12-17 12:55:00,1.4111,1.4128,1.411,1.4127,4506399997.0
2008-12-17 13:00:00,1.41275,1.41325,1.4122,1.4126,4293300007.0
2008-12-17 13:05:00,1.4126,1.41265,1.4093,1.40975,4600799995.0
2008-12-17 13:10:00,1.4098,1.411,1.4096,1.4106,4606199988.0
2008-12-17 13:15:00,1.41065,1.4112,1.40995,1.411,2343400006.0
2008-12-17 13:20:00,1.411,1.41255,1.4109,1.412,4033000003.0
2008-12-17 13:25:00,1.412,1.41315,1.4111,1.4113,5008200014.0
2008-12-17 13:30:00,1.4113,1.4117,1.4107,1.41085,3118599989.0
2008-12-17 13:35:00,1.41085,1.4117,1.4106,1.4116,4033800012.0
2008-12-17 13:40:00,1.4116,1.4122,1.4106,1.41095,4034617362.0
2008-12-17 13:45:00,1.41095,1.4111,1.41045,1.41075,2243500003.0
2008-12-17 13:50:00,1.41075,1.41085,1.41005,1.41025,2287200005.0
2008-12-17 13:55:00,1.41025,1.41035,1.4094,1.40995,3903399991.0
2008-12-17 14:00:00,1.40987,1.41015,1.4093,1.40965,2668799999.0
2008-12-17 14:05:00,1.40965,1.41015,1.40795,1.40815,4638799998.0
2008-12-17 14:10:00,1.40815,1.4083,1.4063,1.4068,5378400004.0
2008-12-17 14:15:00,1.4068,1.4076,1.4065,1.4072,4822200011.0
2008-12-17 14:20:00,1.4071,1.40755,1.4054,1.4061,5013699996.0
2008-12-17 14:25:00,1.4061,1.4071,1.40595,1.40655,5323700008.0
2008-12-17 14:30:00,1.40655,1.4066,1.40415,1.4043,6274999994.0
2008-12-17 14:35:00,1.4043,1.40515,1.4041,1.4041,4235399990.0
2008-12-17 14:40:00,1.40415,1.40435,1.40315,1.4034,4067200006.0
2008-12-17 14:45:00,1.4034,1.4043,1.4031,1.4039,4482600033.0
2008-12-17 14:50:00,1.4039,1.4054,1.40305,1.40495,5085500016.0
2008-12-17 14:55:00,1.40495,1.4061,1.40435,1.4057,4752900004.0
2008-12-17 15:00:00,1.4057,1.4063,1.4051,1.4051,4212300002.0
2008-12-17 15:05:00,1.4051,1.40595,1.40475,1.40545,4867200009.0
2008-12-17 15:10:00,1.4054,1.406,1.4044,1.4058,5326400019.0
2008-12-17 15:15:00,1.4058,1.40935,1.4058,1.40905,5491300002.0
2008-12-17 15:20:00,1.40905,1.4109,1.4083,1.4087,4175399999.0
2008-12-17 15:25:00,1.4087,1.40965,1.40805,1.4091,5012199989.0
2008-12-17 15:30:00,1.40905,1.4101,1.4088,1.4097,3749499985.0
2008-12-17 15:35:00,1.4097,1.41005,1.4075,1.4078,3816299991.0
2008-12-17 15:40:00,1.4078,1.40885,1.40765,1.4084,2590199989.0
2008-12-17 15:45:00,1.4084,1.41145,1.4081,1.41005,4465679983.0
2008-12-17 15:50:00,1.41007,1.41165,1.4098,1.4103,5036000014.0
2008-12-17 15:55:00,1.4102,1.4115,1.41015,1.4108,3632200000.0
2008-12-17 16:00:00,1.411,1.41135,1.41005,1.411,3651000003.0
2008-12-17 16:05:00,1.41095,1.41135,1.4104,1.4112,2018400000.0
2008-12-17 16:10:00,1.4112,1.414,1.4112,1.4138,3446799988.0
2008-12-17 16:15:00,1.4139,1.41675,1.4136,1.4161,4662399990.0
2008-12-17 16:20:00,1.41615,1.41675,1.4146,1.41525,4604799989.0
2008-12-17 16:25:00,1.4153,1.41635,1.4148,1.41605,3504599976.0
2008-12-17 16:30:00,1.41605,1.4225,1.416,1.42195,5329199997.0
2008-12-17 16:35:00,1.4219,1.4224,1.42015,1.4205,4508099999.0
2008-12-17 16:40:00,1.4205,1.42635,1.4202,1.4255,4348200011.0
2008-12-17 16:45:00,1.42545,1.4255,1.4237,1.42445,3600900002.0
2008-12-17 16:50:00,1.42443,1.42495,1.4237,1.42465,4716699999.0
2008-12-17 16:55:00,1.42465,1.4315,1.4246,1.4301,4722599998.0
2008-12-17 17:00:00,1.43015,1.43665,1.4294,1.43663,4197199997.0
2008-12-17 17:05:00,1.43666,1.4375,1.43415,1.43625,2295000000.0
2008-12-17 17:10:00,1.43625,1.44365,1.43625,1.44,3014600000.0
2008-12-17 17:15:00,1.44005,1.44115,1.4369,1.43995,2320500000.0
2008-12-17 17:20:00,1.43995,1.4401,1.4333,1.4337,1935200000.0
2008-12-17 17:25:00,1.4336,1.4354,1.4332,1.43388,1763200001.0
2008-12-17 17:30:00,1.43386,1.43435,1.433,1.43335,2058900001.0
2008-12-17 17:35:00,1.43335,1.4335,1.42765,1.42895,2528419996.0
2008-12-17 17:40:00,1.42895,1.4316,1.42875,1.43105,2830922450.0
2008-12-17 17:45:00,1.43105,1.4315,1.42875,1.42875,1911400000.0
2008-12-17 17:50:00,1.4287,1.4304,1.42835,1.43035,1981352000.0
2008-12-17 17:55:00,1.43035,1.43255,1.4302,1.43255,1907800000.0
2008-12-17 18:00:00,1.4326,1.43465,1.4325,1.4343,1860300000.0
2008-12-17 18:05:00,1.4343,1.4382,1.4342,1.43795,2369499999.0
2008-12-17 18:10:00,1.43795,1.4383,1.4344,1.4344,2704699994.0
2008-12-17 18:15:00,1.43435,1.43465,1.43085,1.4309,2229800001.0
2008-12-17 18:20:00,1.43085,1.4312,1.4294,1.4307,2072200000.0
2008-12-17 18:25:00,1.4306,1.43095,1.42975,1.43005,1954000000.0
2008-12-17 18:30:00,1.43,1.4344,1.42985,1.43275,2228000001.0
2008-12-17 18:35:00,1.4328,1.43285,1.43139,1.43245,1906700000.0
2008-12-17 18:40:00,1.43245,1.43275,1.4315,1.4325,1745500000.0
2008-12-17 18:45:00,1.4325,1.43457,1.4323,1.4343,1958000001.0
2008-12-17 18:50:00,1.4343,1.43535,1.43215,1.4349,1891499999.0
2008-12-17 18:55:00,1.4348,1.43805,1.43475,1.43536,1831799999.0
2008-12-17 19:00:00,1.43536,1.43805,1.43515,1.4373,970903400.0
2008-12-17 19:05:00,1.4372,1.4372,1.4357,1.4366,1211699999.0
2008-12-17 19:10:00,1.4365,1.43795,1.4361,1.4378,1251438199.0
2008-12-17 19:15:00,1.4378,1.43985,1.4378,1.4396,1116000001.0
2008-12-17 19:20:00,1.43955,1.44075,1.4392,1.43945,1211800000.0
2008-12-17 19:25:00,1.4394,1.43945,1.43845,1.439,929200000.0
2008-12-17 19:30:00,1.43895,1.4398,1.4387,1.4393,925800000.0
2008-12-17 19:35:00,1.4393,1.43935,1.4362,1.4363,1397900000.0
2008-12-17 19:40:00,1.4363,1.4364,1.43365,1.4346,1852500002.0
2008-12-17 19:45:00,1.4346,1.4346,1.4322,1.433,1562899999.0
2008-12-17 19:50:00,1.43305,1.436,1.4325,1.4354,1690500000.0
2008-12-17 19:55:00,1.4354,1.4358,1.435,1.43555,980700000.0
2008-12-17 20:00:00,1.4354,1.4355,1.4336,1.43375,1507300000.0
2008-12-17 20:05:00,1.4337,1.4377,1.4337,1.43745,1319400000.0
2008-12-17 20:10:00,1.4374,1.4374,1.43622,1.4364,1162000000.0
2008-12-17 20:15:00,1.43645,1.4365,1.43205,1.4321,1294400002.0
2008-12-17 20:20:00,1.43215,1.43305,1.4311,1.43275,1449000000.0
2008-12-17 20:25:00,1.4329,1.4337,1.4323,1.43235,984600000.0
2008-12-17 20:30:00,1.4323,1.4323,1.4312,1.4322,1507900000.0
2008-12-17 20:35:00,1.4322,1.43515,1.43185,1.4349,1256450000.0
2008-12-17 20:40:00,1.4348,1.43635,1.43385,1.43385,1309700000.0
2008-12-17 20:45:00,1.4337,1.4349,1.43105,1.4322,1794799999.0
2008-12-17 20:50:00,1.43235,1.43385,1.4322,1.4338,752200000.0
2008-12-17 20:55:00,1.4338,1.4338,1.4323,1.43275,858400000.0
2008-12-17 21:00:00,1.4327,1.434,1.4327,1.4336,628800000.0
2008-12-17 21:05:00,1.43375,1.43485,1.43355,1.4341,900000000.0
2008-12-17 21:10:00,1.4341,1.43525,1.4339,1.4343,1093700000.0
2008-12-17 21:15:00,1.43425,1.4372,1.4342,1.43515,1576200000.0
2008-12-17 21:20:00,1.4352,1.4356,1.43475,1.4354,742000000.0
2008-12-17 21:25:00,1.43535,1.4355,1.43275,1.43293,1159200000.0
2008-12-17 21:30:00,1.43275,1.4338,1.43235,1.43235,890200000.0
2008-12-17 21:35:00,1.4323,1.4337,1.4323,1.43285,956100000.0
2008-12-17 21:40:00,1.4329,1.4347,1.4327,1.4332,1076800000.0
2008-12-17 21:45:00,1.4332,1.4334,1.43245,1.43325,733300000.0
2008-12-17 21:50:00,1.4332,1.4347,1.43305,1.43365,1036200000.0
2008-12-17 21:55:00,1.4337,1.43495,1.4336,1.4348,1101400000.0
2008-12-17 22:00:00,1.4348,1.4353,1.4338,1.4351,1036800000.0
2008-12-17 22:05:00,1.4351,1.4351,1.4341,1.4343,833000000.0
2008-12-17 22:10:00,1.43435,1.4356,1.43425,1.4353,1270400000.0
2008-12-17 22:15:00,1.4353,1.43645,1.43515,1.43645,1013600000.0
2008-12-17 22:20:00,1.43655,1.4374,1.4365,1.43693,1300599999.0
2008-12-17 22:25:00,1.43698,1.437,1.4363,1.4364,538100000.0
2008-12-17 22:30:00,1.43645,1.43685,1.4357,1.43605,692100000.0
2008-12-17 22:35:00,1.43605,1.4368,1.4358,1.4367,965500000.0
2008-12-17 22:40:00,1.4367,1.43745,1.43665,1.43745,512800000.0
2008-12-17 22:45:00,1.4375,1.44115,1.4375,1.4399,1776399998.0
2008-12-17 22:50:00,1.43995,1.44015,1.4384,1.43915,1179100000.0
2008-12-17 22:55:00,1.4392,1.43925,1.4386,1.43885,885400000.0
2008-12-17 23:00:00,1.4388,1.44115,1.4388,1.441,806000000.0
2008-12-17 23:05:00,1.4409,1.4411,1.43975,1.43975,934000000.0
2008-12-17 23:10:00,1.43975,1.44105,1.43905,1.4399,976700000.0
2008-12-17 23:15:00,1.43985,1.44095,1.43977,1.4403,797899999.0
2008-12-17 23:20:00,1.44035,1.4404,1.43885,1.4402,1080200001.0
2008-12-17 23:25:00,1.4403,1.441,1.43911,1.43911,795900000.0
2008-12-17 23:30:00,1.43906,1.4393,1.4383,1.4388,766499999.0
2008-12-17 23:35:00,1.4388,1.4403,1.4388,1.4403,681400000.0
2008-12-17 23:40:00,1.4404,1.44085,1.4402,1.44055,720600000.0
2008-12-17 23:45:00,1.4405,1.4413,1.4404,1.4405,658700001.0
2008-12-17 23:50:00,1.44045,1.44125,1.44045,1.4411,698999999.0
2008-12-17 23:55:00,1.4412,1.4422,1.44115,1.4418,691200000.0
2008-12-18 00:00:00,1.44175,1.44225,1.4417,1.442,304800000.0
2008-12-18 00:05:00,1.442,1.4422,1.44155,1.44205,193400000.0
2008-12-18 00:10:00,1.44195,1.44255,1.44195,1.4423,111400000.0
2008-12-18 00:15:00,1.4422,1.44245,1.4418,1.44205,202400000.0
2008-12-18 00:20:00,1.44215,1.44245,1.44185,1.44205,424800000.0
2008-12-18 00:25:00,1.442,1.4422,1.44175,1.4418,336000000.0
2008-12-18 00:30:00,1.44175,1.4422,1.4417,1.4422,374200000.0
2008-12-18 00:35:00,1.44225,1.4424,1.44155,1.44155,373599999.0
2008-12-18 00:40:00,1.4416,1.4416,1.4405,1.4406,302600000.0
2008-12-18 00:45:00,1.44065,1.4408,1.44015,1.44045,311600000.0
2008-12-18 00:50:00,1.4405,1.441,1.44025,1.4407,232000000.0
2008-12-18 00:55:00,1.4407,1.44085,1.4403,1.4404,127400000.0
2008-12-18 01:00:00,1.44035,1.4406,1.43955,1.44,589000000.0
2008-12-18 01:05:00,1.44005,1.4414,1.4397,1.4411,473000000.0
2008-12-18 01:10:00,1.44105,1.4419,1.44105,1.44155,473000000.0
2008-12-18 01:15:00,1.44175,1.44175,1.44125,1.44135,171600000.0
2008-12-18 01:20:00,1.4414,1.4414,1.4407,1.4407,214400000.0
2008-12-18 01:25:00,1.44078,1.44098,1.44054,1.4407,248000000.0
2008-12-18 01:30:00,1.4407,1.44085,1.4406,1.44085,96000000.0
2008-12-18 01:35:00,1.44085,1.4418,1.44,1.44005,321400000.0
2008-12-18 01:40:00,1.44,1.441,1.4399,1.4408,229400000.0
2008-12-18 01:45:00,1.4408,1.44085,1.4402,1.4404,357400000.0
2008-12-18 01:50:00,1.44035,1.44035,1.43995,1.4403,211200000.0
2008-12-18 01:55:00,1.4403,1.4407,1.4402,1.44055,216000000.0
2008-12-18 02:00:00,1.44055,1.4406,1.4401,1.4401,362000000.0
2008-12-18 02:05:00,1.44,1.44015,1.4397,1.4401,992400000.0
2008-12-18 02:10:00,1.44,1.4405,1.43975,1.4403,1090400000.0
2008-12-18 02:15:00,1.44035,1.4408,1.4397,1.43975,660200000.0
2008-12-18 02:20:00,1.4398,1.43985,1.4393,1.43945,1185200000.0
2008-12-18 02:25:00,1.43945,1.4409,1.4392,1.4409,788400000.0
2008-12-18 02:30:00,1.44095,1.4421,1.4409,1.44145,730400002.0
2008-12-18 02:35:00,1.4414,1.4426,1.4414,1.4423,2183399996.0
2008-12-18 02:40:00,1.4423,1.4455,1.4423,1.4451,1734600000.0
2008-12-18 02:45:00,1.445,1.4452,1.44315,1.44335,1047200000.0
2008-12-18 02:50:00,1.44325,1.4434,1.44115,1.44195,1630800000.0
2008-12-18 02:55:00,1.44195,1.44355,1.4413,1.44325,2123500000.0
2008-12-18 03:00:00,1.44315,1.44325,1.4419,1.4425,1705000000.0
2008-12-18 03:05:00,1.4425,1.4426,1.4422,1.4424,1191600000.0
2008-12-18 03:10:00,1.44245,1.44265,1.4415,1.4416,1965000000.0
2008-12-18 03:15:00,1.44155,1.44165,1.4409,1.4414,1221400000.0
2008-12-18 03:20:00,1.4414,1.4434,1.4412,1.44325,1370200000.0
2008-12-18 03:25:00,1.44325,1.44325,1.44215,1.44225,1057200000.0
2008-12-18 03:30:00,1.4422,1.44225,1.44205,1.44205,466200000.0
2008-12-18 03:35:00,1.442,1.44205,1.4414,1.4414,1000597000.0
2008-12-18 03:40:00,1.4415,1.44175,1.4414,1.44165,538300000.0
2008-12-18 03:45:00,1.44165,1.4426,1.44155,1.44215,1471000000.0
2008-12-18 03:50:00,1.44215,1.44245,1.4419,1.442,848600000.0
2008-12-18 03:55:00,1.442,1.4422,1.4413,1.44145,1238800000.0
2008-12-18 04:00:00,1.44145,1.44285,1.43995,1.44,1134300000.0
2008-12-18 04:05:00,1.44015,1.44065,1.4392,1.44025,1061799998.0
2008-12-18 04:10:00,1.4402,1.44105,1.44005,1.44085,846600000.0
2008-12-18 04:15:00,1.44085,1.44165,1.4402,1.44035,1091600000.0
2008-12-18 04:20:00,1.44045,1.441,1.44035,1.441,886600000.0
2008-12-18 04:25:00,1.441,1.4421,1.44095,1.44175,795800000.0
2008-12-18 04:30:00,1.44175,1.44205,1.4414,1.4418,1102800000.0
2008-12-18 04:35:00,1.44175,1.4422,1.44175,1.4418,411600000.0
2008-12-18 04:40:00,1.44185,1.44245,1.44185,1.4424,522400000.0
2008-12-18 04:45:00,1.4423,1.4423,1.4418,1.4419,494800000.0
2008-12-18 04:50:00,1.4419,1.44195,1.4418,1.4418,317400000.0
2008-12-18 04:55:00,1.44185,1.442,1.44175,1.4419,163600000.0
2008-12-18 05:00:00,1.4419,1.4429,1.4419,1.44285,617400000.0
2008-12-18 05:05:00,1.44285,1.443,1.4426,1.443,678400000.0
2008-12-18 05:10:00,1.443,1.44335,1.44285,1.4429,306200000.0
2008-12-18 05:15:00,1.44295,1.4431,1.4429,1.4431,226200000.0
2008-12-18 05:20:00,1.4431,1.4437,1.4431,1.4436,596600000.0
2008-12-18 05:25:00,1.44355,1.4446,1.4435,1.4441,1057399998.0
2008-12-18 05:30:00,1.4441,1.4441,1.4432,1.4433,789200000.0
2008-12-18 05:35:00,1.4433,1.4433,1.44195,1.44285,1047000000.0
2008-12-18 05:40:00,1.44285,1.4435,1.4425,1.44285,809100000.0
2008-12-18 05:45:00,1.443,1.44305,1.442,1.4423,1113600000.0
2008-12-18 05:50:00,1.44235,1.4427,1.44205,1.44265,994100000.0
2008-12-18 05:55:00,1.4426,1.44305,1.4425,1.4426,800800001.0
2008-12-18 06:00:00,1.4426,1.4432,1.44255,1.44295,838800000.0
2008-12-18 06:05:00,1.44295,1.44365,1.44295,1.443,964400000.0
2008-12-18 06:10:00,1.44305,1.44355,1.44305,1.4435,351000000.0
2008-12-18 06:15:00,1.4435,1.4443,1.4435,1.444,1137800000.0
2008-12-18 06:20:00,1.44405,1.44405,1.4431,1.44401,971500000.0
2008-12-18 06:25:00,1.44389,1.4445,1.44335,1.4436,1077800000.0
2008-12-18 06:30:00,1.44365,1.44375,1.44265,1.4427,1040592250.0
2008-12-18 06:35:00,1.4427,1.443,1.4426,1.44265,454200000.0
2008-12-18 06:40:00,1.44265,1.4432,1.4425,1.443,886800000.0
2008-12-18 06:45:00,1.443,1.4432,1.44265,1.44295,1088600000.0
2008-12-18 06:50:00,1.44295,1.44315,1.4424,1.4428,1317400001.0
2008-12-18 06:55:00,1.44275,1.44355,1.4426,1.4433,1152000001.0
2008-12-18 07:00:00,1.44345,1.44385,1.4433,1.4436,777800000.0
2008-12-18 07:05:00,1.44365,1.4438,1.4436,1.4437,598600000.0
2008-12-18 07:10:00,1.44375,1.4442,1.4429,1.4437,1410400001.0
2008-12-18 07:15:00,1.4437,1.4441,1.4437,1.44405,362600000.0
2008-12-18 07:20:00,1.44405,1.44485,1.44395,1.44464,870800000.0
2008-12-18 07:25:00,1.44464,1.4493,1.44464,1.44875,2191100000.0
2008-12-18 07:30:00,1.44875,1.449,1.4474,1.4483,1733200000.0
2008-12-18 07:35:00,1.4483,1.449,1.4476,1.4476,1300700000.0
2008-12-18 07:40:00,1.44755,1.4483,1.4475,1.4483,1478300000.0
2008-12-18 07:45:00,1.44835,1.4486,1.44775,1.44785,1016900000.0
2008-12-18 07:50:00,1.44785,1.4481,1.4465,1.4465,1400800001.0
2008-12-18 07:55:00,1.44645,1.447,1.4456,1.44585,1605700000.0
2008-12-18 08:00:00,1.44585,1.4465,1.44465,1.4448,1231300000.0
2008-12-18 08:05:00,1.4448,1.4448,1.44325,1.4437,1913299999.0
2008-12-18 08:10:00,1.44375,1.44425,1.44255,1.44306,1145200000.0
2008-12-18 08:15:00,1.4429,1.44325,1.44095,1.44135,2213599996.0
2008-12-18 08:20:00,1.44135,1.4436,1.4413,1.44345,2080300000.0
2008-12-18 08:25:00,1.44345,1.4439,1.44255,1.44285,1526800001.0
2008-12-18 08:30:00,1.44275,1.44365,1.44205,1.4435,1204400001.0
2008-12-18 08:35:00,1.4435,1.44505,1.44305,1.44474,715600000.0
2008-12-18 08:40:00,1.44474,1.44505,1.44245,1.4427,1478240001.0
2008-12-18 08:45:00,1.4427,1.44295,1.44155,1.4425,1155200000.0
2008-12-18 08:50:00,1.44235,1.44275,1.4421,1.44235,718600000.0
2008-12-18 08:55:00,1.4423,1.4424,1.44055,1.44195,2179399999.0
2008-12-18 09:00:00,1.44185,1.44185,1.4396,1.4397,1959399999.0
2008-12-18 09:05:00,1.4397,1.4412,1.43785,1.4386,3436839988.0
2008-12-18 09:10:00,1.43855,1.43985,1.4385,1.4397,1884000002.0
2008-12-18 09:15:00,1.43975,1.4399,1.43655,1.4366,3237560009.0
2008-12-18 09:20:00,1.4366,1.43825,1.43465,1.4378,3366499995.0
2008-12-18 09:25:00,1.4378,1.4385,1.43625,1.43645,2373320001.0
2008-12-18 09:30:00,1.43655,1.4385,1.43655,1.43785,2350599996.0
2008-12-18 09:35:00,1.43785,1.4381,1.4364,1.43645,2620899993.0
2008-12-18 09:40:00,1.4364,1.43805,1.43635,1.4377,2775799990.0
2008-12-18 09:45:00,1.4377,1.438,1.4366,1.437,1718799997.0
2008-12-18 09:50:00,1.437,1.44115,1.437,1.44065,3020700005.0
2008-12-18 09:55:00,1.44075,1.44325,1.44045,1.4418,1842800002.0
2008-12-18 10:00:00,1.44195,1.4427,1.4408,1.4427,1917499999.0
2008-12-18 10:05:00,1.44265,1.444,1.44225,1.4423,2185939999.0
2008-12-18 10:10:00,1.4423,1.4425,1.4405,1.44195,2080299995.0
2008-12-18 10:15:00,1.44195,1.44385,1.4419,1.4433,2665999991.0
2008-12-18 10:20:00,1.4434,1.44349,1.4423,1.4431,1963599999.0
2008-12-18 10:25:00,1.4431,1.4458,1.44235,1.4454,3078299991.0
2008-12-18 10:30:00,1.44545,1.44615,1.44435,1.4448,2828299997.0
2008-12-18 10:35:00,1.44485,1.4456,1.44405,1.44465,2944400000.0
2008-12-18 10:40:00,1.4447,1.4449,1.4437,1.44425,2951599992.0
2008-12-18 10:45:00,1.44425,1.44635,1.44405,1.44575,3243160000.0
2008-12-18 10:50:00,1.44575,1.44715,1.4455,1.4467,2723799997.0
2008-12-18 10:55:00,1.4467,1.44835,1.44635,1.447,2807499997.0
2008-12-18 11:00:00,1.44698,1.44765,1.4441,1.44435,2614100000.0
2008-12-18 11:05:00,1.44435,1.44765,1.4433,1.4463,2456600004.0
2008-12-18 11:10:00,1.44635,1.44715,1.44495,1.4452,1463000000.0
2008-12-18 11:15:00,1.4452,1.4458,1.4442,1.4455,1648099999.0
2008-12-18 11:20:00,1.4455,1.44625,1.4442,1.4461,2028900001.0
2008-12-18 11:25:00,1.44605,1.4467,1.4453,1.44575,2118900000.0
2008-12-18 11:30:00,1.4457,1.4497,1.4455,1.44955,2970300002.0
2008-12-18 11:35:00,1.44945,1.4574,1.44895,1.4574,2587740000.0
2008-12-18 11:40:00,1.45745,1.4602,1.45565,1.4598,2666399998.0
2008-12-18 11:45:00,1.4598,1.46562,1.4592,1.46562,2181000001.0
2008-12-18 11:50:00,1.46557,1.4678,1.4644,1.46485,2205080001.0
2008-12-18 11:55:00,1.46482,1.4667,1.46145,1.46145,1730900000.0
2008-12-18 12:00:00,1.46145,1.46425,1.46133,1.46375,2283400002.0
2008-12-18 12:05:00,1.4636,1.46465,1.4617,1.46195,3400400007.0
2008-12-18 12:10:00,1.46195,1.46335,1.4589,1.4589,3670399999.0
2008-12-18 12:15:00,1.4589,1.4611,1.458,1.458,3856600001.0
2008-12-18 12:20:00,1.458,1.4599,1.4577,1.4593,2519199997.0
2008-12-18 12:25:00,1.4592,1.45925,1.456,1.456,2611799996.0
2008-12-18 12:30:00,1.456,1.45605,1.45375,1.45465,2723599998.0
2008-12-18 12:35:00,1.45465,1.457,1.4546,1.45696,2029400001.0
2008-12-18 12:40:00,1.45704,1.46045,1.45655,1.4567,2836600002.0
2008-12-18 12:45:00,1.4568,1.4569,1.45505,1.45565,1794600001.0
2008-12-18 12:50:00,1.4557,1.4574,1.45535,1.4574,1421900002.0
2008-12-18 12:55:00,1.4574,1.46255,1.45735,1.4622,2535000000.0
2008-12-18 13:00:00,1.4622,1.46305,1.46165,1.46205,1925800000.0
2008-12-18 13:05:00,1.462,1.4621,1.46075,1.4608,1579250001.0
2008-12-18 13:10:00,1.4608,1.46125,1.45805,1.4586,1578499999.0
2008-12-18 13:15:00,1.45865,1.45875,1.45675,1.45765,1763700001.0
2008-12-18 13:20:00,1.4577,1.45875,1.4568,1.457,1965999998.0
2008-12-18 13:25:00,1.4569,1.4577,1.4558,1.4568,2798750002.0
2008-12-18 13:30:00,1.4569,1.4577,1.45655,1.45755,1942999999.0
2008-12-18 13:35:00,1.45755,1.46025,1.4573,1.45992,1533000000.0
2008-12-18 13:40:00,1.46005,1.46005,1.45665,1.45793,2361399997.0
2008-12-18 13:45:00,1.45793,1.4606,1.45738,1.45995,1849799998.0
2008-12-18 13:50:00,1.45992,1.46025,1.45895,1.4596,1577800000.0
2008-12-18 13:55:00,1.4596,1.4629,1.45915,1.4626,1938000000.0
2008-12-18 14:00:00,1.46255,1.46435,1.46208,1.4643,2822300001.0
2008-12-18 14:05:00,1.46435,1.46485,1.46305,1.4633,2261599998.0
2008-12-18 14:10:00,1.4633,1.46365,1.46215,1.46225,1785200000.0
2008-12-18 14:15:00,1.46225,1.46565,1.46105,1.46505,1980915001.0
2008-12-18 14:20:00,1.46505,1.46925,1.465,1.46665,2682399998.0
2008-12-18 14:25:00,1.4667,1.4675,1.46605,1.4661,2336600000.0
2008-12-18 14:30:00,1.46602,1.4672,1.46505,1.46713,2324200000.0
2008-12-18 14:35:00,1.46717,1.46735,1.46545,1.4663,1916845001.0
2008-12-18 14:40:00,1.4663,1.4667,1.4658,1.46609,2015000000.0
2008-12-18 14:45:00,1.46605,1.4688,1.466,1.467,2925499997.0
2008-12-18 14:50:00,1.467,1.46785,1.4664,1.46726,2142600001.0
2008-12-18 14:55:00,1.46718,1.46775,1.46415,1.4644,1912200003.0
2008-12-18 15:00:00,1.4644,1.46465,1.4621,1.46305,3025000003.0
2008-12-18 15:05:00,1.4631,1.4633,1.4595,1.46245,3594699999.0
2008-12-18 15:10:00,1.4625,1.4645,1.4616,1.46165,2200700000.0
2008-12-18 15:15:00,1.46165,1.4639,1.46105,1.4622,2416700000.0
2008-12-18 15:20:00,1.46215,1.4625,1.46115,1.46225,2026600000.0
2008-12-18 15:25:00,1.4623,1.46345,1.46215,1.4624,1601100000.0
2008-12-18 15:30:00,1.4624,1.46325,1.46225,1.4628,1718800000.0
2008-12-18 15:35:00,1.4628,1.46525,1.4627,1.4649,2038600000.0
2008-12-18 15:40:00,1.4648,1.4654,1.4626,1.4637,2118900001.0
2008-12-18 15:45:00,1.4638,1.4643,1.4616,1.4618,1728399999.0
2008-12-18 15:50:00,1.4617,1.4618,1.45955,1.4612,2076799999.0
2008-12-18 15:55:00,1.4612,1.4619,1.456,1.45786,3475699995.0
2008-12-18 16:00:00,1.45781,1.45781,1.44935,1.45,2563499999.0
2008-12-18 16:05:00,1.4499,1.4538,1.4482,1.4528,2918600003.0
2008-12-18 16:10:00,1.45275,1.4538,1.4519,1.45234,2293599999.0
2008-12-18 16:15:00,1.45242,1.45465,1.45242,1.45355,2759800000.0
2008-12-18 16:20:00,1.45355,1.45355,1.44705,1.4477,3522999992.0
2008-12-18 16:25:00,1.4477,1.4505,1.44755,1.4501,2583599998.0
2008-12-18 16:30:00,1.45005,1.45005,1.44617,1.44617,3308799998.0
2008-12-18 16:35:00,1.44622,1.4486,1.4451,1.4486,4256200001.0
2008-12-18 16:40:00,1.4487,1.4487,1.44565,1.4462,3283199998.0
2008-12-18 16:45:00,1.4462,1.44625,1.4391,1.4418,3623999995.0
2008-12-18 16:50:00,1.4418,1.44305,1.43965,1.44049,3874799994.0
2008-12-18 16:55:00,1.44044,1.44105,1.439,1.44045,3266700002.0
2008-12-18 17:00:00,1.4403,1.44415,1.4403,1.44145,3198000004.0
2008-12-18 17:05:00,1.4415,1.4434,1.441,1.4434,2324200004.0
2008-12-18 17:10:00,1.4434,1.44705,1.4434,1.4447,3132600002.0
2008-12-18 17:15:00,1.44465,1.4463,1.44425,1.4448,2060199999.0
2008-12-18 17:20:00,1.44485,1.4469,1.4447,1.4458,2886899996.0
2008-12-18 17:25:00,1.4459,1.4472,1.44503,1.44525,2558699999.0
2008-12-18 17:30:00,1.4453,1.44545,1.4431,1.4433,2371100000.0
2008-12-18 17:35:00,1.4432,1.4445,1.4432,1.444,2172200001.0
2008-12-18 17:40:00,1.444,1.4459,1.4437,1.4441,2539400000.0
2008-12-18 17:45:00,1.4441,1.4453,1.444,1.4453,2413800000.0
2008-12-18 17:50:00,1.44525,1.44691,1.4448,1.44681,2556800004.0
2008-12-18 17:55:00,1.44683,1.4489,1.44675,1.44785,2914800002.0
2008-12-18 18:00:00,1.44785,1.44785,1.44175,1.4418,3014399996.0
2008-12-18 18:05:00,1.4418,1.4418,1.4347,1.43585,2649199999.0
2008-12-18 18:10:00,1.43585,1.43625,1.4265,1.4266,2268699998.0
2008-12-18 18:15:00,1.4266,1.42835,1.42355,1.42655,2902600000.0
2008-12-18 18:20:00,1.4265,1.43178,1.4255,1.43178,2985099999.0
2008-12-18 18:25:00,1.4318,1.43505,1.43145,1.435,3261850003.0
2008-12-18 18:30:00,1.435,1.43605,1.4305,1.4323,2616800003.0
2008-12-18 18:35:00,1.43225,1.43235,1.4267,1.42965,2669400000.0
2008-12-18 18:40:00,1.42965,1.43,1.4275,1.4292,2593200000.0
2008-12-18 18:45:00,1.42925,1.4313,1.428,1.42815,2278400001.0
2008-12-18 18:50:00,1.42815,1.42975,1.42685,1.4289,2462000000.0
2008-12-18 18:55:00,1.42875,1.42965,1.4285,1.42945,1515600001.0
2008-12-18 19:00:00,1.4295,1.4296,1.42815,1.4289,2002799999.0
2008-12-18 19:05:00,1.429,1.42935,1.42654,1.42654,1165800001.0
2008-12-18 19:10:00,1.42651,1.42651,1.42235,1.42363,1928500000.0
2008-12-18 19:15:00,1.42366,1.4282,1.42366,1.42679,1755600001.0
2008-12-18 19:20:00,1.42685,1.42875,1.4245,1.42565,1577000003.0
2008-12-18 19:25:00,1.4257,1.426,1.41875,1.42045,2082449997.0
2008-12-18 19:30:00,1.42028,1.42475,1.42028,1.42315,2139200000.0
2008-12-18 19:35:00,1.4232,1.42415,1.42265,1.4239,1401999999.0
2008-12-18 19:40:00,1.42395,1.42799,1.4238,1.4276,1935000000.0
2008-12-18 19:45:00,1.4276,1.42912,1.42485,1.42912,1988299999.0
2008-12-18 19:50:00,1.42912,1.43065,1.42907,1.4305,1449200000.0
2008-12-18 19:55:00,1.43045,1.4306,1.4281,1.42825,1593900000.0
2008-12-18 20:00:00,1.42815,1.4299,1.4275,1.42955,1419300000.0
2008-12-18 20:05:00,1.4296,1.4298,1.42765,1.42775,1766100001.0
2008-12-18 20:10:00,1.4278,1.4283,1.42735,1.42755,1316800000.0
2008-12-18 20:15:00,1.42745,1.42845,1.4256,1.42825,1796000001.0
2008-12-18 20:20:00,1.4282,1.42865,1.42795,1.42805,1235799998.0
2008-12-18 20:25:00,1.42795,1.43135,1.4279,1.43125,1515199997.0
2008-12-18 20:30:00,1.43115,1.4312,1.42955,1.43045,1391200000.0
2008-12-18 20:35:00,1.4304,1.4307,1.42975,1.4302,1009400000.0
2008-12-18 20:40:00,1.43025,1.4309,1.42845,1.4292,1371999999.0
2008-12-18 20:45:00,1.4293,1.42965,1.4287,1.4287,770700000.0
2008-12-18 20:50:00,1.42875,1.43,1.42865,1.43,1158799999.0
2008-12-18 20:55:00,1.43,1.4308,1.4297,1.4299,1130600000.0
2008-12-18 21:00:00,1.4299,1.43005,1.42865,1.42995,1413300000.0
2008-12-18 21:05:00,1.42995,1.43005,1.4295,1.4295,464800000.0
2008-12-18 21:10:00,1.4295,1.4296,1.42695,1.42776,731000000.0
2008-12-18 21:15:00,1.42771,1.4287,1.4272,1.4274,1452300003.0
2008-12-18 21:20:00,1.4274,1.42885,1.4273,1.4288,1131000000.0
2008-12-18 21:25:00,1.4288,1.42945,1.42845,1.42895,1095700000.0
2008-12-18 21:30:00,1.42885,1.4305,1.4287,1.4304,1347100000.0
2008-12-18 21:35:00,1.43045,1.4305,1.4299,1.42995,1323799999.0
2008-12-18 21:40:00,1.42995,1.4305,1.4298,1.4303,1247600000.0
2008-12-18 21:45:00,1.43025,1.43055,1.4291,1.4305,1215800000.0
2008-12-18 21:50:00,1.4305,1.43105,1.43005,1.43075,1174600001.0
2008-12-18 21:55:00,1.43075,1.4322,1.4307,1.4313,1358700000.0
2008-12-18 22:00:00,1.4313,1.4315,1.4309,1.43105,662600001.0
2008-12-18 22:05:00,1.43125,1.43125,1.42985,1.43005,668199999.0
2008-12-18 22:10:00,1.43,1.43,1.42895,1.4292,565000000.0
2008-12-18 22:15:00,1.4292,1.4299,1.42895,1.4294,671000000.0
2008-12-18 22:20:00,1.4294,1.4296,1.42655,1.4266,774600000.0
2008-12-18 22:25:00,1.4265,1.4267,1.42115,1.4212,2076100002.0
2008-12-18 22:30:00,1.4212,1.42465,1.421,1.4235,1503500000.0
2008-12-18 22:35:00,1.4235,1.4243,1.42295,1.42415,856400000.0
2008-12-18 22:40:00,1.4242,1.42625,1.4242,1.42525,854699999.0
2008-12-18 22:45:00,1.42527,1.42527,1.42275,1.42275,1071699999.0
2008-12-18 22:50:00,1.4227,1.42435,1.42245,1.4241,815800000.0
2008-12-18 22:55:00,1.4241,1.42415,1.42295,1.4237,708999999.0
2008-12-18 23:00:00,1.42355,1.42415,1.42293,1.42365,596658200.0
2008-12-18 23:05:00,1.42355,1.4237,1.4229,1.4235,1000800003.0
2008-12-18 23:10:00,1.4235,1.42375,1.42187,1.42187,768999999.0
2008-12-18 23:15:00,1.42184,1.42184,1.421,1.4215,759900000.0
2008-12-18 23:20:00,1.4215,1.4221,1.42145,1.4221,389000000.0
2008-12-18 23:25:00,1.4221,1.4238,1.42195,1.42358,517199999.0
2008-12-18 23:30:00,1.42371,1.4256,1.42371,1.4252,816799998.0
2008-12-18 23:35:00,1.4253,1.42535,1.42395,1.42435,714599997.0
2008-12-18 23:40:00,1.4244,1.42455,1.4235,1.4236,727400001.0
2008-12-18 23:45:00,1.42355,1.42425,1.42335,1.42425,522200000.0
2008-12-18 23:50:00,1.4244,1.4251,1.4242,1.4242,451200000.0
2008-12-18 23:55:00,1.42435,1.42545,1.4243,1.42449,1951700001.0
2008-12-19 00:00:00,1.42462,1.42705,1.4243,1.42705,1106400000.0
2008-12-19 00:05:00,1.4272,1.42745,1.42645,1.4271,389400000.0
2008-12-19 00:10:00,1.42715,1.42735,1.42665,1.42715,268200000.0
2008-12-19 00:15:00,1.42715,1.42765,1.4271,1.42746,379200000.0
2008-12-19 00:20:00,1.42756,1.42759,1.4265,1.42705,768700000.0
2008-12-19 00:25:00,1.4269,1.4271,1.42625,1.427,929600000.0
2008-12-19 00:30:00,1.427,1.42725,1.4267,1.42705,557600000.0
2008-12-19 00:35:00,1.427,1.42715,1.4263,1.42695,541000000.0
2008-12-19 00:40:00,1.42695,1.42725,1.4268,1.4268,492000000.0
2008-12-19 00:45:00,1.4268,1.4271,1.42605,1.4262,701999999.0
2008-12-19 00:50:00,1.4262,1.4271,1.4259,1.42645,890600003.0
2008-12-19 00:55:00,1.4265,1.4265,1.42615,1.4264,325799999.0
2008-12-19 01:00:00,1.4264,1.4274,1.42635,1.42735,484400001.0
2008-12-19 01:05:00,1.42725,1.42745,1.42685,1.42745,608400001.0
2008-12-19 01:10:00,1.4275,1.429,1.4275,1.4286,1033000000.0
2008-12-19 01:15:00,1.4286,1.42945,1.4281,1.42935,706600000.0
2008-12-19 01:20:00,1.42925,1.42945,1.42835,1.42905,727700002.0
2008-12-19 01:25:00,1.4291,1.4293,1.42885,1.42918,523600001.0
2008-12-19 01:30:00,1.4294,1.42985,1.4292,1.42935,839399993.0
2008-12-19 01:35:00,1.42935,1.42975,1.4293,1.4293,317199999.0
2008-12-19 01:40:00,1.4294,1.42985,1.42885,1.4292,1571600000.0
2008-12-19 01:45:00,1.4293,1.42975,1.42685,1.42735,1461199998.0
2008-12-19 01:50:00,1.42745,1.42928,1.42745,1.42925,1226600005.0
2008-12-19 01:55:00,1.4293,1.42935,1.42885,1.4293,518000001.0
2008-12-19 02:00:00,1.42915,1.42965,1.42885,1.42965,466999997.0
2008-12-19 02:05:00,1.4296,1.42985,1.4295,1.4297,115000000.0
2008-12-19 02:10:00,1.42975,1.43,1.4293,1.4297,453200000.0
2008-12-19 02:15:00,1.42975,1.4301,1.4296,1.4298,835700001.0
2008-12-19 02:20:00,1.4298,1.42985,1.42945,1.42975,623800000.0
2008-12-19 02:25:00,1.4297,1.43005,1.4293,1.42995,642400000.0
2008-12-19 02:30:00,1.43,1.43005,1.42955,1.4299,613300000.0
2008-12-19 02:35:00,1.4299,1.43095,1.4296,1.4296,1564399997.0
2008-12-19 02:40:00,1.4296,1.4296,1.4283,1.42845,1141000001.0
2008-12-19 02:45:00,1.4285,1.4287,1.42755,1.42785,1456999999.0
2008-12-19 02:50:00,1.42785,1.42785,1.42675,1.42685,976599999.0
2008-12-19 02:55:00,1.42695,1.42705,1.42415,1.42435,1736399998.0
2008-12-19 03:00:00,1.42445,1.42555,1.42435,1.42455,1203000000.0
2008-12-19 03:05:00,1.42465,1.42465,1.42045,1.4225,2046599999.0
2008-12-19 03:10:00,1.42252,1.42375,1.42185,1.42295,1779000003.0
2008-12-19 03:15:00,1.42295,1.42455,1.42275,1.42435,861600000.0
2008-12-19 03:20:00,1.42435,1.42435,1.4226,1.4241,1497000004.0
2008-12-19 03:25:00,1.4242,1.42635,1.42405,1.42635,1242200003.0
2008-12-19 03:30:00,1.4264,1.4274,1.42615,1.4265,894400003.0
2008-12-19 03:35:00,1.42655,1.4266,1.42315,1.42375,1285600002.0
2008-12-19 03:40:00,1.42375,1.4255,1.42375,1.4253,1388600000.0
2008-12-19 03:45:00,1.4253,1.42575,1.42523,1.42545,864000000.0
2008-12-19 03:50:00,1.42545,1.4277,1.42545,1.42715,1155800000.0
2008-12-19 03:55:00,1.42715,1.4285,1.4271,1.42835,1895800000.0
2008-12-19 04:00:00,1.42825,1.4286,1.42725,1.4286,2374199996.0
2008-12-19 04:05:00,1.42865,1.43045,1.4286,1.43,2739599985.0
2008-12-19 04:10:00,1.42995,1.42995,1.4272,1.4275,2567200002.0
2008-12-19 04:15:00,1.42755,1.4283,1.42755,1.4281,1024800001.0
2008-12-19 04:20:00,1.42805,1.4286,1.428,1.4286,839200003.0
2008-12-19 04:25:00,1.4286,1.4298,1.4286,1.42965,822400000.0
2008-12-19 04:30:00,1.42965,1.4301,1.42935,1.42965,1482400002.0
2008-12-19 04:35:00,1.42965,1.42965,1.4282,1.4291,1152799999.0
2008-12-19 04:40:00,1.4291,1.4295,1.4288,1.42925,905999998.0
2008-12-19 04:45:00,1.4293,1.4294,1.42875,1.4294,965400000.0
2008-12-19 04:50:00,1.42935,1.4295,1.42915,1.42925,292800000.0
2008-12-19 04:55:00,1.42925,1.42935,1.429,1.4292,1072800000.0
2008-12-19 05:00:00,1.4292,1.42925,1.42815,1.42835,1238800000.0
2008-12-19 05:05:00,1.42845,1.4287,1.42765,1.42815,638600000.0
2008-12-19 05:10:00,1.42815,1.42935,1.42805,1.4293,970799999.0
2008-12-19 05:15:00,1.4293,1.42945,1.4287,1.4293,502000000.0
2008-12-19 05:20:00,1.4293,1.42985,1.42875,1.42975,570400000.0
2008-12-19 05:25:00,1.4297,1.42985,1.4292,1.4295,1311599999.0
2008-12-19 05:30:00,1.42945,1.42945,1.42765,1.4279,836000000.0
2008-12-19 05:35:00,1.428,1.42855,1.42685,1.42755,1590200001.0
2008-12-19 05:40:00,1.42755,1.42805,1.42725,1.42735,888600000.0
2008-12-19 05:45:00,1.42735,1.42825,1.4272,1.4279,1358000000.0
2008-12-19 05:50:00,1.428,1.42805,1.42745,1.42795,903000001.0
2008-12-19 05:55:00,1.42795,1.42815,1.42795,1.4281,402000001.0
2008-12-19 06:00:00,1.4281,1.42855,1.42795,1.42855,1080600000.0
2008-12-19 06:05:00,1.4286,1.4297,1.4281,1.4297,893600000.0
2008-12-19 06:10:00,1.42955,1.4297,1.4283,1.4286,1198399999.0
2008-12-19 06:15:00,1.42855,1.42855,1.4273,1.42765,1445600000.0
2008-12-19 06:20:00,1.4276,1.4276,1.42425,1.42455,1893700001.0
2008-12-19 06:25:00,1.4246,1.4263,1.4246,1.4263,1294000000.0
2008-12-19 06:30:00,1.4262,1.4264,1.4255,1.4258,919199999.0
2008-12-19 06:35:00,1.42575,1.4262,1.4256,1.42615,732000000.0
2008-12-19 06:40:00,1.42615,1.4272,1.4261,1.4271,636000000.0
2008-12-19 06:45:00,1.42715,1.42715,1.426,1.4263,942200000.0
2008-12-19 06:50:00,1.42635,1.4271,1.4262,1.4266,1042600001.0
2008-12-19 06:55:00,1.4265,1.42655,1.4254,1.42615,1069800000.0
2008-12-19 07:00:00,1.42615,1.4266,1.42605,1.4264,934400001.0
2008-12-19 07:05:00,1.4264,1.42885,1.42635,1.42855,2287600008.0
2008-12-19 07:10:00,1.4285,1.42935,1.4271,1.42775,2178400002.0
2008-12-19 07:15:00,1.42775,1.4289,1.42745,1.42825,2159000002.0
2008-12-19 07:20:00,1.4283,1.42905,1.42725,1.42815,1284800001.0
2008-12-19 07:25:00,1.42815,1.4282,1.4274,1.428,957599999.0
2008-12-19 07:30:00,1.428,1.42825,1.4274,1.42785,1180200002.0
2008-12-19 07:35:00,1.4279,1.42835,1.4277,1.42775,954599998.0
2008-12-19 07:40:00,1.4278,1.4283,1.42522,1.42522,1992599998.0
2008-12-19 07:45:00,1.42519,1.42605,1.4242,1.42575,2102799992.0
2008-12-19 07:50:00,1.4258,1.4265,1.4246,1.4264,1310800000.0
2008-12-19 07:55:00,1.4264,1.42665,1.4256,1.4256,1469200000.0
2008-12-19 08:00:00,1.42555,1.4273,1.4251,1.42695,1701000006.0
2008-12-19 08:05:00,1.42695,1.42705,1.4266,1.4266,816000003.0
2008-12-19 08:10:00,1.4266,1.42675,1.426,1.42605,912800001.0
2008-12-19 08:15:00,1.426,1.426,1.4249,1.4254,1218750001.0
2008-12-19 08:20:00,1.42545,1.4255,1.4251,1.42525,730200001.0
2008-12-19 08:25:00,1.4252,1.42535,1.4213,1.4213,1263599999.0
2008-12-19 08:30:00,1.42125,1.4222,1.4211,1.4213,1557399997.0
2008-12-19 08:35:00,1.4213,1.42335,1.42105,1.42335,1779399998.0
2008-12-19 08:40:00,1.4232,1.4232,1.4211,1.4221,1462000001.0
2008-12-19 08:45:00,1.4221,1.4262,1.42203,1.4256,2348599999.0
2008-12-19 08:50:00,1.4256,1.42765,1.425,1.42745,1609100003.0
2008-12-19 08:55:00,1.42745,1.42745,1.4259,1.4259,2003000001.0
2008-12-19 09:00:00,1.4259,1.42755,1.4258,1.42745,989800001.0
2008-12-19 09:05:00,1.4275,1.43035,1.4274,1.42855,1828099999.0
2008-12-19 09:10:00,1.42855,1.42915,1.4259,1.4259,1683500002.0
2008-12-19 09:15:00,1.42605,1.42765,1.42578,1.42735,2098999998.0
2008-12-19 09:20:00,1.42745,1.4297,1.427,1.42755,1620240001.0
2008-12-19 09:25:00,1.4276,1.42765,1.42555,1.4262,1897299999.0
2008-12-19 09:30:00,1.42615,1.42635,1.42375,1.42403,1647999999.0
2008-12-19 09:35:00,1.42398,1.4247,1.4218,1.4245,2215200002.0
2008-12-19 09:40:00,1.4245,1.4251,1.4229,1.4251,1420999996.0
2008-12-19 09:45:00,1.4251,1.42665,1.424,1.42405,2140900001.0
2008-12-19 09:50:00,1.4241,1.4258,1.42325,1.42548,2046200002.0
2008-12-19 09:55:00,1.42545,1.427,1.42465,1.42685,1816400000.0
2008-12-19 10:00:00,1.4268,1.4268,1.4238,1.42425,3182799992.0
2008-12-19 10:05:00,1.42425,1.4261,1.42425,1.42585,3113199999.0
2008-12-19 10:10:00,1.4258,1.4265,1.42445,1.4247,3164500005.0
2008-12-19 10:15:00,1.42475,1.42495,1.42355,1.42385,1959299996.0
2008-12-19 10:20:00,1.4239,1.4258,1.4237,1.42575,2553899998.0
2008-12-19 10:25:00,1.42575,1.42765,1.42575,1.4274,2701000001.0
2008-12-19 10:30:00,1.4274,1.42745,1.42608,1.4269,2148100001.0
2008-12-19 10:35:00,1.42695,1.42705,1.4245,1.4246,2642399997.0
2008-12-19 10:40:00,1.42465,1.4249,1.4238,1.42395,2046200000.0
2008-12-19 10:45:00,1.42395,1.424,1.4148,1.4152,2724599998.0
2008-12-19 10:50:00,1.415,1.41525,1.411,1.41253,2483400000.0
2008-12-19 10:55:00,1.41271,1.4141,1.40921,1.40921,2329900002.0
2008-12-19 11:00:00,1.40908,1.4092,1.4066,1.40695,2880700002.0
2008-12-19 11:05:00,1.407,1.4071,1.40495,1.4068,2133700000.0
2008-12-19 11:10:00,1.40685,1.40745,1.40605,1.4071,2252649999.0
2008-12-19 11:15:00,1.40695,1.40845,1.40555,1.4057,2696500000.0
2008-12-19 11:20:00,1.40565,1.4063,1.40503,1.40605,2064000000.0
2008-12-19 11:25:00,1.4062,1.40745,1.4052,1.4067,2344500000.0
2008-12-19 11:30:00,1.4067,1.40815,1.40655,1.40665,2643400002.0
2008-12-19 11:35:00,1.40665,1.40815,1.4065,1.4081,2216499999.0
2008-12-19 11:40:00,1.40815,1.4132,1.408,1.4112,3077499999.0
2008-12-19 11:45:00,1.41125,1.413,1.4111,1.413,2668399998.0
2008-12-19 11:50:00,1.41315,1.4133,1.41175,1.41205,1808500000.0
2008-12-19 11:55:00,1.41215,1.41285,1.4089,1.40935,2388700000.0
2008-12-19 12:00:00,1.40935,1.4096,1.4084,1.4094,2541100000.0
2008-12-19 12:05:00,1.40945,1.4097,1.40415,1.40505,2964799999.0
2008-12-19 12:10:00,1.40515,1.40765,1.4044,1.40625,2467300001.0
2008-12-19 12:15:00,1.4062,1.40675,1.40505,1.40535,2247400000.0
2008-12-19 12:20:00,1.4053,1.4053,1.39923,1.401,2981999996.0
2008-12-19 12:25:00,1.401,1.4031,1.401,1.402,2478179999.0
2008-12-19 12:30:00,1.40215,1.4025,1.40095,1.4018,1851559999.0
2008-12-19 12:35:00,1.4018,1.40295,1.4017,1.4028,2020899999.0
2008-12-19 12:40:00,1.4027,1.4028,1.4011,1.40165,1748000000.0
2008-12-19 12:45:00,1.40165,1.4024,1.40125,1.4021,1879899999.0
2008-12-19 12:50:00,1.4021,1.40225,1.39975,1.40005,1765799999.0
2008-12-19 12:55:00,1.3998,1.40135,1.39955,1.4006,2455399997.0
2008-12-19 13:00:00,1.4007,1.40265,1.40068,1.402,1826600001.0
2008-12-19 13:05:00,1.402,1.40305,1.40175,1.40255,1779599999.0
2008-12-19 13:10:00,1.4024,1.4027,1.40005,1.4012,2422300001.0
2008-12-19 13:15:00,1.4012,1.4021,1.40095,1.4018,1708799998.0
2008-12-19 13:20:00,1.40165,1.40215,1.40105,1.4018,1249900000.0
2008-12-19 13:25:00,1.40185,1.402,1.4013,1.4018,1073500000.0
2008-12-19 13:30:00,1.4018,1.40185,1.4011,1.40145,1000800000.0
2008-12-19 13:35:00,1.4014,1.4015,1.39925,1.3994,1899599995.0
2008-12-19 13:40:00,1.3994,1.4015,1.3993,1.4002,1864399998.0
2008-12-19 13:45:00,1.4002,1.40075,1.39945,1.4006,1816199999.0
2008-12-19 13:50:00,1.4006,1.4016,1.4005,1.40095,2574799996.0
2008-12-19 13:55:00,1.4009,1.4009,1.39605,1.39609,2886699998.0
2008-12-19 14:00:00,1.39606,1.39615,1.393,1.3933,3440400004.0
2008-12-19 14:05:00,1.39325,1.396,1.393,1.39585,2481400001.0
2008-12-19 14:10:00,1.39595,1.39845,1.3957,1.39735,2494500000.0
2008-12-19 14:15:00,1.3975,1.39922,1.39545,1.3988,2575800001.0
2008-12-19 14:20:00,1.3989,1.399,1.3975,1.39785,1838000000.0
2008-12-19 14:25:00,1.39785,1.39915,1.39743,1.3983,2339799997.0
2008-12-19 14:30:00,1.39815,1.39985,1.39815,1.39915,2941299993.0
2008-12-19 14:35:00,1.39915,1.39925,1.39828,1.3986,1703000002.0
2008-12-19 14:40:00,1.3986,1.39865,1.39725,1.3978,2442699996.0
2008-12-19 14:45:00,1.3979,1.39795,1.39755,1.39775,1436600002.0
2008-12-19 14:50:00,1.39765,1.39875,1.39735,1.39825,2389400000.0
2008-12-19 14:55:00,1.39817,1.3997,1.3978,1.39865,2837600003.0
2008-12-19 15:00:00,1.39865,1.3989,1.39675,1.39675,3702399990.0
2008-12-19 15:05:00,1.3968,1.39685,1.39473,1.39485,3373199996.0
2008-12-19 15:10:00,1.39495,1.39505,1.39275,1.39412,3563599999.0
2008-12-19 15:15:00,1.39404,1.3951,1.39235,1.39325,2910699998.0
2008-12-19 15:20:00,1.39325,1.39465,1.39215,1.3925,3230399989.0
2008-12-19 15:25:00,1.3925,1.3935,1.39075,1.39285,3719199983.0
2008-12-19 15:30:00,1.3929,1.39335,1.39185,1.39325,3185199989.0
2008-12-19 15:35:00,1.3932,1.39345,1.39255,1.39305,2980199998.0
2008-12-19 15:40:00,1.393,1.39525,1.3929,1.39475,3061800001.0
2008-12-19 15:45:00,1.3948,1.3959,1.39272,1.3959,3218799994.0
2008-12-19 15:50:00,1.3959,1.39815,1.39525,1.39674,3040699996.0
2008-12-19 15:55:00,1.39681,1.39681,1.3941,1.3953,2824099996.0
2008-12-19 16:00:00,1.3952,1.39535,1.39175,1.39255,3275299995.0
2008-12-19 16:05:00,1.39265,1.3953,1.3926,1.3952,2824000004.0
2008-12-19 16:10:00,1.3952,1.39565,1.39445,1.39475,2787400002.0
2008-12-19 16:15:00,1.3948,1.39535,1.3946,1.3951,1940800001.0
2008-12-19 16:20:00,1.3951,1.3953,1.39495,1.3952,1558600000.0
2008-12-19 16:25:00,1.3952,1.3953,1.3942,1.39445,1676000003.0
2008-12-19 16:30:00,1.3944,1.39485,1.3937,1.39445,3089000001.0
2008-12-19 16:35:00,1.39445,1.39525,1.3939,1.39395,2625600004.0
2008-12-19 16:40:00,1.394,1.39603,1.39395,1.39603,2394400004.0
2008-12-19 16:45:00,1.39608,1.3976,1.3929,1.3936,3926500003.0
2008-12-19 16:50:00,1.3937,1.39395,1.38949,1.38949,2972999994.0
2008-12-19 16:55:00,1.38944,1.3936,1.3885,1.39219,3900600005.0
2008-12-19 17:00:00,1.39224,1.39545,1.39105,1.39377,4349399994.0
2008-12-19 17:05:00,1.39377,1.3938,1.3915,1.39215,3193599989.0
2008-12-19 17:10:00,1.39215,1.39445,1.39215,1.394,3218199982.0
2008-12-19 17:15:00,1.394,1.39405,1.3929,1.39305,3092799998.0
2008-12-19 17:20:00,1.39305,1.39365,1.39285,1.39355,2162299996.0
2008-12-19 17:25:00,1.39355,1.3944,1.39285,1.39315,2617599998.0
2008-12-19 17:30:00,1.39315,1.3941,1.39265,1.39265,2766199997.0
2008-12-19 17:35:00,1.3925,1.39265,1.39075,1.39135,2838799993.0
2008-12-19 17:40:00,1.3914,1.3918,1.38955,1.38985,3568400000.0
2008-12-19 17:45:00,1.3899,1.3936,1.38965,1.3933,3238999980.0
2008-12-19 17:50:00,1.3933,1.39545,1.39305,1.39325,3803200001.0
2008-12-19 17:55:00,1.3932,1.39375,1.3916,1.3932,3357199997.0
2008-12-19 18:00:00,1.39315,1.39325,1.39173,1.3924,3163999996.0
2008-12-19 18:05:00,1.39225,1.39285,1.3912,1.39165,2717599996.0
2008-12-19 18:10:00,1.3918,1.3926,1.39165,1.39195,1871799995.0
2008-12-19 18:15:00,1.3919,1.3925,1.3905,1.3907,2457399999.0
2008-12-19 18:20:00,1.3906,1.39165,1.3901,1.3902,3005499996.0
2008-12-19 18:25:00,1.3902,1.3902,1.3875,1.3885,3138700003.0
2008-12-19 18:30:00,1.38845,1.38985,1.38635,1.38783,3235900004.0
2008-12-19 18:35:00,1.38783,1.38783,1.38465,1.38665,3024200002.0
2008-12-19 18:40:00,1.38665,1.38725,1.38575,1.38725,2218500003.0
2008-12-19 18:45:00,1.3872,1.38845,1.38635,1.38845,1872800004.0
2008-12-19 18:50:00,1.38835,1.38955,1.3881,1.3892,3034600004.0
2008-12-19 18:55:00,1.3892,1.3901,1.38635,1.38706,2019200000.0
2008-12-19 19:00:00,1.38709,1.3883,1.38675,1.3874,1737599999.0
2008-12-19 19:05:00,1.3874,1.3887,1.386,1.38605,1984000005.0
2008-12-19 19:10:00,1.38605,1.3878,1.38605,1.3877,1144200000.0
2008-12-19 19:15:00,1.3876,1.3876,1.3852,1.38525,1132299999.0
2008-12-19 19:20:00,1.3854,1.38605,1.3849,1.38515,1640900001.0
2008-12-19 19:25:00,1.38515,1.38585,1.3838,1.3853,1815800003.0
2008-12-19 19:30:00,1.38525,1.3858,1.3847,1.3857,1220900000.0
2008-12-19 19:35:00,1.3856,1.3876,1.3854,1.38745,1514599998.0
2008-12-19 19:40:00,1.38755,1.38955,1.3871,1.3887,1288300001.0
2008-12-19 19:45:00,1.38865,1.38935,1.3869,1.38695,1312399997.0
2008-12-19 19:50:00,1.38695,1.3871,1.38265,1.384,1899100001.0
2008-12-19 19:55:00,1.384,1.38745,1.384,1.38745,1551200005.0
2008-12-19 20:00:00,1.38745,1.38765,1.38405,1.38425,1355299999.0
2008-12-19 20:05:00,1.38425,1.3857,1.38365,1.3853,1626599999.0
2008-12-19 20:10:00,1.38525,1.3862,1.38415,1.38415,1145399997.0
2008-12-19 20:15:00,1.3842,1.38525,1.3837,1.3846,901800000.0
2008-12-19 20:20:00,1.3846,1.385,1.3841,1.3841,798800000.0
2008-12-19 20:25:00,1.3842,1.38425,1.38295,1.3833,615000000.0
2008-12-19 20:30:00,1.38335,1.38465,1.3827,1.38305,1052499999.0
2008-12-19 20:35:00,1.38305,1.38385,1.38265,1.38365,888800000.0
2008-12-19 20:40:00,1.3838,1.38415,1.38363,1.3838,907600000.0
2008-12-19 20:45:00,1.3838,1.38464,1.38305,1.38464,1452699999.0
2008-12-19 20:50:00,1.3848,1.38765,1.3845,1.38755,1438800001.0
2008-12-19 20:55:00,1.38755,1.38885,1.38645,1.3876,1564599998.0
2008-12-19 21:00:00,1.38755,1.3884,1.387,1.38735,1929600002.0
2008-12-19 21:05:00,1.38735,1.38735,1.38375,1.3858,2215100002.0
2008-12-19 21:10:00,1.3859,1.3868,1.38565,1.3868,818000001.0
2008-12-19 21:15:00,1.3868,1.3878,1.3867,1.3877,624000000.0
2008-12-19 21:20:00,1.3877,1.38775,1.38555,1.38645,995900000.0
2008-12-19 21:25:00,1.3864,1.3867,1.3859,1.3865,849800007.0
2008-12-19 21:30:00,1.3865,1.3872,1.3865,1.38675,493900001.0
2008-12-19 21:35:00,1.3869,1.38715,1.38675,1.38715,704000000.0
2008-12-19 21:40:00,1.3871,1.38856,1.387,1.3872,1071700002.0
2008-12-19 21:45:00,1.3872,1.388,1.38715,1.38785,869700000.0
2008-12-19 21:50:00,1.38785,1.3884,1.38769,1.38773,809099999.0
2008-12-19 21:55:00,1.3877,1.3892,1.3874,1.38835,1357800000.0
2008-12-19 22:00:00,1.38835,1.38915,1.38805,1.3891,1044600000.0
2008-12-19 22:05:00,1.3891,1.3891,1.38855,1.38875,702200000.0
2008-12-19 22:10:00,1.3887,1.38875,1.38855,1.3886,417600000.0
2008-12-19 22:15:00,1.3886,1.3886,1.38595,1.38755,2104399999.0
2008-12-19 22:20:00,1.38755,1.3876,1.3866,1.38735,1312199999.0
2008-12-19 22:25:00,1.3874,1.38805,1.3874,1.3878,1314000005.0
2008-12-19 22:30:00,1.3878,1.388,1.3874,1.3878,1145199999.0
2008-12-19 22:35:00,1.3878,1.3889,1.3877,1.38845,723400000.0
2008-12-19 22:40:00,1.38855,1.38915,1.3885,1.3886,811800000.0
2008-12-19 22:45:00,1.38865,1.389,1.3886,1.38875,573800001.0
2008-12-19 22:50:00,1.3888,1.3909,1.3884,1.3907,1393400004.0
2008-12-19 22:55:00,1.3907,1.39225,1.3907,1.3921,1958600001.0
2008-12-19 23:00:00,1.3921,1.3921,1.39125,1.39125,970200001.0
2008-12-19 23:05:00,1.3913,1.39155,1.39125,1.39125,505400001.0
2008-12-19 23:10:00,1.39125,1.39255,1.3911,1.39235,1065400002.0
2008-12-19 23:15:00,1.3923,1.3928,1.39165,1.3928,731500000.0
2008-12-19 23:20:00,1.3927,1.3935,1.39211,1.3924,1065200000.0
2008-12-19 23:25:00,1.39238,1.39335,1.39194,1.39194,1235599994.0
2008-12-19 23:30:00,1.39214,1.39215,1.3912,1.3913,791500000.0
2008-12-19 23:35:00,1.3913,1.39155,1.39075,1.3912,815399997.0
2008-12-19 23:40:00,1.39112,1.39205,1.39112,1.39145,840199999.0
2008-12-19 23:45:00,1.39145,1.39155,1.3909,1.3911,732800000.0
2008-12-19 23:50:00,1.39105,1.39115,1.3903,1.3903,511600000.0
2008-12-19 23:55:00,1.3905,1.3912,1.39035,1.3911,679600000.0
2008-12-22 00:00:00,1.3924,1.3925,1.3923,1.3925,647400000.0
2008-12-22 00:05:00,1.3926,1.3926,1.3923,1.3926,647400000.0
2008-12-22 00:10:00,1.3927,1.3927,1.3927,1.3927,215800000.0
2008-12-22 00:15:00,1.3926,1.3928,1.3926,1.3928,863200000.0
2008-12-22 00:20:00,1.3929,1.3932,1.3925,1.393,1079000000.0
2008-12-22 00:25:00,1.3929,1.3931,1.3928,1.3928,1079000000.0
2008-12-22 00:30:00,1.3929,1.3929,1.3926,1.3927,863200000.0
2008-12-22 00:35:00,1.3926,1.3928,1.3926,1.3928,863200000.0
2008-12-22 00:40:00,1.3927,1.3933,1.3927,1.3933,1079000000.0
2008-12-22 00:45:00,1.3934,1.3937,1.393,1.3936,1079000000.0
2008-12-22 00:50:00,1.3938,1.3964,1.3938,1.3964,1079000000.0
2008-12-22 00:55:00,1.3963,1.3975,1.3963,1.3975,1079000000.0
2008-12-22 01:00:00,1.3976,1.3979,1.3956,1.396,1079000000.0
2008-12-22 01:05:00,1.3959,1.3975,1.3959,1.3967,1079000000.0
2008-12-22 01:10:00,1.3968,1.3984,1.3968,1.3983,1079000000.0
2008-12-22 01:15:00,1.3984,1.4006,1.3983,1.4002,1079000000.0
2008-12-22 01:20:00,1.4,1.4012,1.399,1.4012,1079000000.0
2008-12-22 01:25:00,1.4015,1.4017,1.4012,1.4016,1079000000.0
2008-12-22 01:30:00,1.4017,1.4045,1.4016,1.4037,1079000000.0
2008-12-22 01:35:00,1.4038,1.4038,1.4016,1.4016,1079000000.0
2008-12-22 01:40:00,1.4017,1.4023,1.401,1.4023,1079000000.0
2008-12-22 01:45:00,1.4024,1.4026,1.4015,1.4016,1079000000.0
2008-12-22 01:50:00,1.4015,1.4015,1.3994,1.3995,1079000000.0
2008-12-22 01:55:00,1.3994,1.4006,1.3991,1.4006,1079000000.0
2008-12-22 02:00:00,1.39755,1.398,1.39555,1.39595,1372400002.0
2008-12-22 02:05:00,1.39595,1.39765,1.39585,1.3968,881800000.0
2008-12-22 02:10:00,1.39685,1.39845,1.39675,1.3984,1042800000.0
2008-12-22 02:15:00,1.3985,1.4008,1.3983,1.4,1070800000.0
2008-12-22 02:20:00,1.4,1.4016,1.399,1.40148,1482000003.0
2008-12-22 02:25:00,1.4015,1.40185,1.4011,1.40165,964400000.0
2008-12-22 02:30:00,1.40165,1.40453,1.40158,1.40365,1629599999.0
2008-12-22 02:35:00,1.40365,1.40385,1.4015,1.4019,1942800000.0
2008-12-22 02:40:00,1.4019,1.4024,1.4009,1.40235,1391200002.0
2008-12-22 02:45:00,1.40235,1.40265,1.4013,1.4015,900800001.0
2008-12-22 02:50:00,1.4015,1.4015,1.39915,1.3993,1266800000.0
2008-12-22 02:55:00,1.39945,1.4005,1.399,1.4005,1095000000.0
2008-12-22 03:00:00,1.4005,1.4025,1.4005,1.4016,1048600000.0
2008-12-22 03:05:00,1.4016,1.40205,1.40155,1.4019,280000000.0
2008-12-22 03:10:00,1.402,1.402,1.40125,1.40145,532200001.0
2008-12-22 03:15:00,1.40145,1.40165,1.40043,1.4006,508000000.0
2008-12-22 03:20:00,1.4006,1.4008,1.4002,1.4008,593600000.0
2008-12-22 03:25:00,1.4008,1.4015,1.4004,1.40135,1006200000.0
2008-12-22 03:30:00,1.40135,1.4015,1.39995,1.4008,840000001.0
2008-12-22 03:35:00,1.4007,1.4011,1.40065,1.4008,225400000.0
2008-12-22 03:40:00,1.4008,1.4008,1.4003,1.4005,376800000.0
2008-12-22 03:45:00,1.4005,1.4005,1.4,1.4003,188400000.0
2008-12-22 03:50:00,1.4004,1.4005,1.3994,1.3998,808000000.0
2008-12-22 03:55:00,1.3998,1.4002,1.3991,1.39915,947399994.0
2008-12-22 04:00:00,1.39915,1.39935,1.39715,1.3976,1318800001.0
2008-12-22 04:05:00,1.3976,1.3977,1.39625,1.3965,910599999.0
2008-12-22 04:10:00,1.3965,1.3972,1.39635,1.39665,893799994.0
2008-12-22 04:15:00,1.3968,1.3973,1.3968,1.397,730000000.0
2008-12-22 04:20:00,1.397,1.3974,1.39695,1.3974,469600001.0
2008-12-22 04:25:00,1.3973,1.3974,1.39575,1.39585,891000000.0
2008-12-22 04:30:00,1.39575,1.3963,1.39495,1.3959,724199999.0
2008-12-22 04:35:00,1.3959,1.3965,1.3957,1.3964,834400000.0
2008-12-22 04:40:00,1.39635,1.39725,1.3962,1.3966,412800000.0
2008-12-22 04:45:00,1.3966,1.3975,1.3966,1.39725,564800001.0
2008-12-22 04:50:00,1.39715,1.39995,1.39715,1.39995,734800000.0
2008-12-22 04:55:00,1.39995,1.4,1.3983,1.3985,1563400006.0
2008-12-22 05:00:00,1.39845,1.3987,1.39745,1.39745,1653200009.0
2008-12-22 05:05:00,1.39765,1.39785,1.3972,1.39735,1753800008.0
2008-12-22 05:10:00,1.3975,1.3976,1.3968,1.3974,1343199992.0
2008-12-22 05:15:00,1.3975,1.3985,1.39745,1.39815,905600002.0
2008-12-22 05:20:00,1.39815,1.39815,1.39755,1.3977,574400001.0
2008-12-22 05:25:00,1.39765,1.3977,1.3956,1.39635,1260999994.0
2008-12-22 05:30:00,1.3964,1.3982,1.39625,1.39715,1674399994.0
2008-12-22 05:35:00,1.3971,1.3973,1.3964,1.39665,626799998.0
2008-12-22 05:40:00,1.39665,1.39725,1.39655,1.39725,433600000.0
2008-12-22 05:45:00,1.3973,1.39785,1.39725,1.3975,970600003.0
2008-12-22 05:50:00,1.39755,1.3976,1.39685,1.3975,703200000.0
2008-12-22 05:55:00,1.3976,1.39815,1.39745,1.39805,1080800000.0
2008-12-22 06:00:00,1.39815,1.3982,1.39795,1.3981,464800001.0
2008-12-22 06:05:00,1.3981,1.3981,1.39725,1.39754,904199994.0
2008-12-22 06:10:00,1.3975,1.3975,1.3964,1.39655,898400000.0
2008-12-22 06:15:00,1.39655,1.3971,1.3963,1.39705,776799998.0
2008-12-22 06:20:00,1.3971,1.3977,1.39705,1.3971,757999999.0
2008-12-22 06:25:00,1.3971,1.3979,1.3971,1.3971,775399999.0
2008-12-22 06:30:00,1.39705,1.3972,1.39624,1.39715,1325199995.0
2008-12-22 06:35:00,1.3971,1.39735,1.3962,1.39735,1563399999.0
2008-12-22 06:40:00,1.39745,1.3982,1.39745,1.3979,2043200000.0
2008-12-22 06:45:00,1.3979,1.39795,1.3972,1.39785,1497400001.0
2008-12-22 06:50:00,1.39785,1.3982,1.39725,1.39725,1948400000.0
2008-12-22 06:55:00,1.39725,1.39745,1.39715,1.39745,507200000.0
2008-12-22 07:00:00,1.39745,1.39775,1.3973,1.3975,801000002.0
2008-12-22 07:05:00,1.3975,1.3983,1.39705,1.3982,1076800001.0
2008-12-22 07:10:00,1.3982,1.3989,1.39809,1.3988,859399998.0
2008-12-22 07:15:00,1.39885,1.40035,1.39875,1.3995,2855799996.0
2008-12-22 07:20:00,1.3995,1.4005,1.39935,1.39945,1309000002.0
2008-12-22 07:25:00,1.3995,1.4005,1.39925,1.4005,1898200012.0
2008-12-22 07:30:00,1.40045,1.4019,1.40025,1.4019,1736199998.0
2008-12-22 07:35:00,1.40185,1.4032,1.40175,1.4024,2139399993.0
2008-12-22 07:40:00,1.4024,1.40275,1.40105,1.4011,2979599995.0
2008-12-22 07:45:00,1.4011,1.40215,1.4004,1.4021,2543999999.0
2008-12-22 07:50:00,1.40205,1.4021,1.401,1.40125,2026200001.0
2008-12-22 07:55:00,1.4013,1.4017,1.401,1.401,1550200006.0
2008-12-22 08:00:00,1.401,1.401,1.39945,1.4002,2659600000.0
2008-12-22 08:05:00,1.4002,1.40025,1.39985,1.39985,611399999.0
2008-12-22 08:10:00,1.4,1.40035,1.3983,1.3987,1602399998.0
2008-12-22 08:15:00,1.3987,1.399,1.3981,1.39845,1663199998.0
2008-12-22 08:20:00,1.39845,1.3986,1.3982,1.3983,449600000.0
2008-12-22 08:25:00,1.3983,1.4005,1.39825,1.40035,1814199999.0
2008-12-22 08:30:00,1.40035,1.4005,1.39905,1.39935,2568300002.0
2008-12-22 08:35:00,1.39925,1.39925,1.39865,1.3989,1167400000.0
2008-12-22 08:40:00,1.3989,1.3992,1.39825,1.39865,1031000001.0
2008-12-22 08:45:00,1.39875,1.39965,1.3986,1.3988,2095999998.0
2008-12-22 08:50:00,1.3988,1.3992,1.39855,1.39905,1197399999.0
2008-12-22 08:55:00,1.39905,1.39965,1.3986,1.39955,1763600000.0
2008-12-22 09:00:00,1.39975,1.40165,1.39965,1.4002,1644250002.0
2008-12-22 09:05:00,1.4002,1.40125,1.39985,1.40115,1309400001.0
2008-12-22 09:10:00,1.40115,1.40175,1.4003,1.4004,2203999998.0
2008-12-22 09:15:00,1.40045,1.40145,1.4,1.401,2572899996.0
2008-12-22 09:20:00,1.40095,1.40235,1.40095,1.40225,1460299999.0
2008-12-22 09:25:00,1.40225,1.40465,1.4022,1.40405,2943600000.0
2008-12-22 09:30:00,1.40405,1.40805,1.40345,1.4067,5768800006.0
2008-12-22 09:35:00,1.4068,1.40865,1.40665,1.4071,4829700020.0
2008-12-22 09:40:00,1.4071,1.40815,1.40625,1.40795,3511400011.0
2008-12-22 09:45:00,1.40795,1.4101,1.4075,1.4095,4199000011.0
2008-12-22 09:50:00,1.4095,1.4098,1.40715,1.4074,4121200011.0
2008-12-22 09:55:00,1.40745,1.40745,1.4049,1.40555,3437749998.0
2008-12-22 10:00:00,1.40535,1.40665,1.40515,1.40619,4122429999.0
2008-12-22 10:05:00,1.40619,1.4064,1.40555,1.40625,2709199998.0
2008-12-22 10:10:00,1.40625,1.40905,1.40605,1.40865,2519100002.0
2008-12-22 10:15:00,1.40865,1.4088,1.40645,1.40845,2657700002.0
2008-12-22 10:20:00,1.4083,1.4086,1.40675,1.40725,2578000003.0
2008-12-22 10:25:00,1.40725,1.40805,1.4064,1.40795,2161900000.0
2008-12-22 10:30:00,1.40795,1.4083,1.40775,1.4083,3976399990.0
2008-12-22 10:35:00,1.4083,1.4083,1.40605,1.40615,4128199988.0
2008-12-22 10:40:00,1.40625,1.40675,1.4053,1.40615,4017299996.0
2008-12-22 10:45:00,1.40615,1.4075,1.4059,1.40675,4459399996.0
2008-12-22 10:50:00,1.40675,1.40685,1.40595,1.4064,2462599991.0
2008-12-22 10:55:00,1.4064,1.40695,1.40555,1.40625,3833199987.0
2008-12-22 11:00:00,1.40625,1.40725,1.40605,1.4068,4303799982.0
2008-12-22 11:05:00,1.4068,1.4075,1.406,1.40635,3829299982.0
2008-12-22 11:10:00,1.4064,1.40665,1.4055,1.4057,3305400001.0
2008-12-22 11:15:00,1.40575,1.40675,1.4055,1.40675,2694900003.0
2008-12-22 11:20:00,1.40675,1.40795,1.4067,1.4078,5838199975.0
2008-12-22 11:25:00,1.4078,1.4079,1.407,1.40755,2732300001.0
2008-12-22 11:30:00,1.4076,1.40925,1.4073,1.4089,3481299991.0
2008-12-22 11:35:00,1.4089,1.41005,1.408,1.40885,4131829992.0
2008-12-22 11:40:00,1.4088,1.40955,1.4082,1.4092,3781599989.0
2008-12-22 11:45:00,1.4092,1.4092,1.40755,1.4085,4890099975.0
2008-12-22 11:50:00,1.4085,1.41095,1.4085,1.4109,5750299973.0
2008-12-22 11:55:00,1.41095,1.41245,1.41065,1.4122,4891399983.0
2008-12-22 12:00:00,1.4122,1.4122,1.41005,1.4104,3457099990.0
2008-12-22 12:05:00,1.41045,1.41065,1.40815,1.4084,4234049997.0
2008-12-22 12:10:00,1.40845,1.40955,1.40695,1.408,4972500012.0
2008-12-22 12:15:00,1.408,1.40895,1.40553,1.40569,4363500003.0
2008-12-22 12:20:00,1.40561,1.4064,1.4032,1.4035,4367499999.0
2008-12-22 12:25:00,1.4035,1.40585,1.4035,1.4054,3387300001.0
2008-12-22 12:30:00,1.4054,1.40575,1.4043,1.4045,2488199993.0
2008-12-22 12:35:00,1.4046,1.40465,1.4002,1.4004,3207400000.0
2008-12-22 12:40:00,1.4004,1.4029,1.4004,1.4026,3889699998.0
2008-12-22 12:45:00,1.4026,1.40445,1.40135,1.40155,3723000002.0
2008-12-22 12:50:00,1.4015,1.4016,1.39915,1.3996,3143700002.0
2008-12-22 12:55:00,1.3996,1.39975,1.39715,1.3982,4175600000.0
2008-12-22 13:00:00,1.3982,1.3998,1.39795,1.39955,2919600014.0
2008-12-22 13:05:00,1.39955,1.4017,1.39925,1.40025,2879800000.0
2008-12-22 13:10:00,1.40025,1.40105,1.39925,1.40005,2900400004.0
2008-12-22 13:15:00,1.40005,1.40005,1.39855,1.3987,2902000004.0
2008-12-22 13:20:00,1.39875,1.39915,1.39855,1.39865,1061980002.0
2008-12-22 13:25:00,1.39865,1.39895,1.39765,1.3988,2277350000.0
2008-12-22 13:30:00,1.3988,1.39885,1.39585,1.3962,2889250004.0
2008-12-22 13:35:00,1.3962,1.39725,1.3947,1.39715,3123600001.0
2008-12-22 13:40:00,1.3971,1.39895,1.3969,1.39875,2655999999.0
2008-12-22 13:45:00,1.3987,1.39895,1.3969,1.39765,2901700004.0
2008-12-22 13:50:00,1.3978,1.39885,1.39755,1.3987,2265500001.0
2008-12-22 13:55:00,1.3987,1.39905,1.3978,1.398,2849299991.0
2008-12-22 14:00:00,1.39805,1.39905,1.3978,1.3986,3075500015.0
2008-12-22 14:05:00,1.3986,1.4016,1.3986,1.40005,3184800003.0
2008-12-22 14:10:00,1.40005,1.40025,1.3973,1.3976,1993700000.0
2008-12-22 14:15:00,1.3975,1.3978,1.3955,1.39715,2096499994.0
2008-12-22 14:20:00,1.39725,1.3973,1.39535,1.39535,2707100002.0
2008-12-22 14:25:00,1.3953,1.39745,1.3953,1.39735,1705010000.0
2008-12-22 14:30:00,1.3974,1.39865,1.39685,1.39865,2236000003.0
2008-12-22 14:35:00,1.3986,1.3993,1.3981,1.39835,2808200015.0
2008-12-22 14:40:00,1.3984,1.4011,1.39835,1.3988,3476300000.0
2008-12-22 14:45:00,1.3989,1.39955,1.39825,1.39825,1719800000.0
2008-12-22 14:50:00,1.39825,1.3985,1.3976,1.3983,1915700001.0
2008-12-22 14:55:00,1.39845,1.3989,1.3976,1.3984,1913700000.0
2008-12-22 15:00:00,1.3984,1.3995,1.3983,1.3989,1977600001.0
2008-12-22 15:05:00,1.3988,1.3992,1.39805,1.3983,1792300004.0
2008-12-22 15:10:00,1.3983,1.399,1.39685,1.39685,2359499996.0
2008-12-22 15:15:00,1.39685,1.3983,1.3967,1.39815,1620000000.0
2008-12-22 15:20:00,1.39815,1.39895,1.398,1.39875,965200000.0
2008-12-22 15:25:00,1.39875,1.39895,1.39745,1.3979,1859599994.0
2008-12-22 15:30:00,1.398,1.3991,1.3962,1.399,2823900001.0
2008-12-22 15:35:00,1.399,1.4008,1.39872,1.4006,3347199997.0
2008-12-22 15:40:00,1.40065,1.4007,1.3989,1.39925,1948299998.0
2008-12-22 15:45:00,1.3993,1.39935,1.3974,1.3988,2431299996.0
2008-12-22 15:50:00,1.3988,1.40265,1.39845,1.40125,2785200000.0
2008-12-22 15:55:00,1.40115,1.40115,1.3987,1.40035,2895749994.0
2008-12-22 16:00:00,1.4003,1.4004,1.39905,1.3994,2114500000.0
2008-12-22 16:05:00,1.39935,1.4003,1.39785,1.3991,3202399997.0
2008-12-22 16:10:00,1.3991,1.4002,1.39895,1.3997,1618699997.0
2008-12-22 16:15:00,1.39965,1.39965,1.39732,1.3976,2224700003.0
2008-12-22 16:20:00,1.39755,1.3996,1.3975,1.39915,2322800001.0
2008-12-22 16:25:00,1.3992,1.39945,1.3982,1.39855,2602299999.0
2008-12-22 16:30:00,1.39855,1.39995,1.39825,1.3996,2187999997.0
2008-12-22 16:35:00,1.39955,1.40005,1.39892,1.39915,2146999997.0
2008-12-22 16:40:00,1.39915,1.39935,1.3982,1.39845,1817600003.0
2008-12-22 16:45:00,1.3984,1.3998,1.3983,1.3994,2013400001.0
2008-12-22 16:50:00,1.39935,1.39975,1.3984,1.399,3128599998.0
2008-12-22 16:55:00,1.399,1.39975,1.39895,1.39975,4462399987.0
2008-12-22 17:00:00,1.39975,1.4004,1.3995,1.3999,4452000008.0
2008-12-22 17:05:00,1.39985,1.39995,1.39595,1.3965,4859299993.0
2008-12-22 17:10:00,1.3966,1.3989,1.39645,1.39685,4811299997.0
2008-12-22 17:15:00,1.3969,1.3988,1.3969,1.39785,4671799999.0
2008-12-22 17:20:00,1.39785,1.39805,1.39705,1.39705,2817199999.0
2008-12-22 17:25:00,1.397,1.39725,1.3965,1.3971,4591400002.0
2008-12-22 17:30:00,1.3971,1.39725,1.39595,1.39685,4631399991.0
2008-12-22 17:35:00,1.39685,1.3986,1.39635,1.3985,4809799999.0
2008-12-22 17:40:00,1.3985,1.3996,1.3982,1.3996,3763700009.0
2008-12-22 17:45:00,1.3996,1.39985,1.39775,1.39785,3818149997.0
2008-12-22 17:50:00,1.39785,1.3987,1.39635,1.397,3825399981.0
2008-12-22 17:55:00,1.397,1.39725,1.39175,1.39268,3743299992.0
2008-12-22 18:00:00,1.39263,1.3936,1.3916,1.3916,3682499997.0
2008-12-22 18:05:00,1.39155,1.3934,1.39155,1.3932,3537799998.0
2008-12-22 18:10:00,1.3932,1.39525,1.393,1.3951,3571199993.0
2008-12-22 18:15:00,1.39502,1.3968,1.39495,1.3953,3387099996.0
2008-12-22 18:20:00,1.3955,1.39575,1.39025,1.3915,3231200005.0
2008-12-22 18:25:00,1.39155,1.39425,1.39155,1.39325,3065399998.0
2008-12-22 18:30:00,1.39335,1.39555,1.39305,1.39455,2854599998.0
2008-12-22 18:35:00,1.3946,1.39475,1.39275,1.39375,3004500005.0
2008-12-22 18:40:00,1.39375,1.39435,1.39175,1.3927,2602700000.0
2008-12-22 18:45:00,1.39275,1.39385,1.3926,1.39325,2824699998.0
2008-12-22 18:50:00,1.39325,1.3956,1.3932,1.3955,3250999984.0
2008-12-22 18:55:00,1.3955,1.39655,1.3946,1.39505,3370299992.0
2008-12-22 19:00:00,1.395,1.3954,1.3931,1.39365,2361299996.0
2008-12-22 19:05:00,1.39365,1.395,1.3934,1.3946,1389999998.0
2008-12-22 19:10:00,1.39465,1.39485,1.3941,1.3943,1814299994.0
2008-12-22 19:15:00,1.3943,1.3945,1.3941,1.39435,987399998.0
2008-12-22 19:20:00,1.3944,1.39445,1.3926,1.39295,863000001.0
2008-12-22 19:25:00,1.393,1.39455,1.393,1.39395,1652800000.0
2008-12-22 19:30:00,1.394,1.39515,1.39395,1.3949,939600001.0
2008-12-22 19:35:00,1.39495,1.39515,1.3943,1.395,727199999.0
2008-12-22 19:40:00,1.39505,1.3957,1.3949,1.3953,1909599999.0
2008-12-22 19:45:00,1.39525,1.3953,1.3937,1.39445,1805100000.0
2008-12-22 19:50:00,1.39445,1.39485,1.39405,1.39455,1028400001.0
2008-12-22 19:55:00,1.39455,1.395,1.39395,1.39395,947999999.0
2008-12-22 20:00:00,1.3939,1.39435,1.39345,1.39385,1358900003.0
2008-12-22 20:05:00,1.39385,1.3939,1.39355,1.3936,788999999.0
2008-12-22 20:10:00,1.39365,1.39405,1.39365,1.39405,676200000.0
2008-12-22 20:15:00,1.3941,1.39445,1.3936,1.39365,546400001.0
2008-12-22 20:20:00,1.39365,1.39365,1.39205,1.3921,1205700000.0
2008-12-22 20:25:00,1.3921,1.3941,1.39065,1.39365,2162200001.0
2008-12-22 20:30:00,1.39355,1.3936,1.39215,1.3925,1758799993.0
2008-12-22 20:35:00,1.3925,1.39335,1.3923,1.39295,899500000.0
2008-12-22 20:40:00,1.3929,1.39295,1.39225,1.39255,655460001.0
2008-12-22 20:45:00,1.3926,1.3931,1.39175,1.3927,1549600002.0
2008-12-22 20:50:00,1.3927,1.39285,1.39233,1.39235,1073599998.0
2008-12-22 20:55:00,1.39245,1.39295,1.39195,1.39265,1559799997.0
2008-12-22 21:00:00,1.3926,1.39385,1.3921,1.39385,1340999991.0
2008-12-22 21:05:00,1.39385,1.3945,1.39345,1.39415,1212400001.0
2008-12-22 21:10:00,1.39415,1.39585,1.39415,1.39585,783399999.0
2008-12-22 21:15:00,1.39595,1.3963,1.3944,1.3945,1619400000.0
2008-12-22 21:20:00,1.39455,1.3954,1.39455,1.39495,739800000.0
2008-12-22 21:25:00,1.39495,1.395,1.3941,1.39475,825599998.0
2008-12-22 21:30:00,1.3947,1.39525,1.39446,1.39515,531200001.0
2008-12-22 21:35:00,1.3951,1.396,1.3946,1.3954,1202599999.0
2008-12-22 21:40:00,1.3954,1.3959,1.39505,1.39545,564400000.0
2008-12-22 21:45:00,1.3955,1.3957,1.3947,1.39505,913800000.0
2008-12-22 21:50:00,1.39505,1.39525,1.3948,1.39505,580599999.0
2008-12-22 21:55:00,1.39505,1.39623,1.39455,1.39575,1125900001.0
2008-12-22 22:00:00,1.39575,1.3961,1.39475,1.3948,1070399999.0
2008-12-22 22:05:00,1.3948,1.39505,1.39465,1.39495,672200000.0
2008-12-22 22:10:00,1.39495,1.39515,1.39475,1.39485,1023600002.0
2008-12-22 22:15:00,1.3948,1.39495,1.3946,1.39465,933000001.0
2008-12-22 22:20:00,1.3946,1.3948,1.39455,1.3948,1055399997.0
2008-12-22 22:25:00,1.3948,1.3948,1.3946,1.39465,706800000.0
2008-12-22 22:30:00,1.39465,1.3947,1.39435,1.3947,370600000.0
2008-12-22 22:35:00,1.39475,1.395,1.39451,1.39451,960399999.0
2008-12-22 22:40:00,1.39445,1.395,1.3942,1.395,764200001.0
2008-12-22 22:45:00,1.395,1.39575,1.3949,1.3955,972000001.0
2008-12-22 22:50:00,1.3955,1.3955,1.39455,1.3948,1465200001.0
2008-12-22 22:55:00,1.3948,1.39495,1.39425,1.39425,1506999999.0
2008-12-22 23:00:00,1.39425,1.39445,1.39405,1.3942,807999998.0
2008-12-22 23:05:00,1.39415,1.3946,1.3941,1.39435,560200000.0
2008-12-22 23:10:00,1.3944,1.39455,1.39405,1.39405,610200000.0
2008-12-22 23:15:00,1.3941,1.39455,1.39405,1.39435,972000001.0
2008-12-22 23:20:00,1.39435,1.39445,1.394,1.39435,593400001.0
2008-12-22 23:25:00,1.39435,1.3957,1.3943,1.39465,1185000000.0
2008-12-22 23:30:00,1.39468,1.39525,1.39375,1.3938,1246399998.0
2008-12-22 23:35:00,1.3938,1.39385,1.3928,1.3932,1063000000.0
2008-12-22 23:40:00,1.39338,1.3942,1.3931,1.39385,717800000.0
2008-12-22 23:45:00,1.39385,1.3948,1.39345,1.39437,1075400000.0
2008-12-22 23:50:00,1.39437,1.3946,1.3929,1.3934,1377600000.0
2008-12-22 23:55:00,1.3934,1.3943,1.3931,1.3942,713000000.0
2008-12-23 00:00:00,1.3942,1.3944,1.3933,1.39395,580400000.0
2008-12-23 00:05:00,1.3941,1.3946,1.39375,1.3942,483800000.0
2008-12-23 00:10:00,1.39385,1.3946,1.39365,1.39415,378400000.0
2008-12-23 00:15:00,1.39415,1.3945,1.39395,1.39435,469000001.0
2008-12-23 00:20:00,1.39445,1.39465,1.3941,1.39455,123200000.0
2008-12-23 00:25:00,1.3945,1.39485,1.39425,1.39485,294600000.0
2008-12-23 00:30:00,1.39485,1.3949,1.3934,1.39395,936800001.0
2008-12-23 00:35:00,1.39395,1.3942,1.39395,1.3942,125800000.0
2008-12-23 00:40:00,1.3942,1.3946,1.39405,1.3941,390799999.0
2008-12-23 00:45:00,1.39405,1.39405,1.39355,1.3937,971600003.0
2008-12-23 00:50:00,1.39375,1.39375,1.39347,1.39355,118000000.0
2008-12-23 00:55:00,1.39355,1.39444,1.39355,1.39444,333200000.0
2008-12-23 01:00:00,1.39443,1.39543,1.39438,1.39505,412000001.0
2008-12-23 01:05:00,1.39505,1.3952,1.3949,1.3949,433399992.0
2008-12-23 01:10:00,1.3949,1.39493,1.39461,1.3949,223200000.0
2008-12-23 01:15:00,1.3949,1.3949,1.39425,1.3943,263799999.0
2008-12-23 01:20:00,1.39435,1.3945,1.39425,1.39435,116200000.0
2008-12-23 01:25:00,1.3943,1.39435,1.3938,1.3939,192599998.0
2008-12-23 01:30:00,1.39395,1.39445,1.39395,1.39395,123400000.0
2008-12-23 01:35:00,1.39395,1.3945,1.39375,1.3945,283600000.0
2008-12-23 01:40:00,1.3946,1.39534,1.39415,1.39534,461599999.0
2008-12-23 01:45:00,1.39537,1.3957,1.39492,1.3951,557400000.0
2008-12-23 01:50:00,1.3951,1.39521,1.39487,1.39521,96600000.0
2008-12-23 01:55:00,1.39524,1.39555,1.39507,1.39519,225000000.0
2008-12-23 02:00:00,1.39519,1.39556,1.39503,1.39538,869799999.0
2008-12-23 02:05:00,1.39531,1.39604,1.39519,1.39604,633600000.0
2008-12-23 02:10:00,1.39601,1.39601,1.39526,1.39548,331600000.0
2008-12-23 02:15:00,1.39556,1.39578,1.39522,1.39569,491400000.0
2008-12-23 02:20:00,1.39572,1.39672,1.39556,1.39672,482999999.0
2008-12-23 02:25:00,1.39672,1.39685,1.39644,1.39645,333199999.0
2008-12-23 02:30:00,1.3967,1.3967,1.39599,1.39629,289400000.0
2008-12-23 02:35:00,1.39625,1.39679,1.39625,1.3967,353200000.0
2008-12-23 02:40:00,1.39644,1.39707,1.39644,1.39707,388399999.0
2008-12-23 02:45:00,1.39709,1.39735,1.39685,1.39695,364400000.0
2008-12-23 02:50:00,1.39695,1.39715,1.39689,1.39705,197000001.0
2008-12-23 02:55:00,1.39715,1.39715,1.39687,1.397,167800000.0
2008-12-23 03:00:00,1.3971,1.39755,1.3971,1.3974,238600000.0
2008-12-23 03:05:00,1.39745,1.3981,1.39735,1.39805,433800000.0
2008-12-23 03:10:00,1.3981,1.3981,1.39655,1.39685,815800000.0
2008-12-23 03:15:00,1.39695,1.39735,1.39665,1.3971,788600000.0
2008-12-23 03:20:00,1.3972,1.3975,1.3972,1.3975,267200000.0
2008-12-23 03:25:00,1.39745,1.39745,1.3966,1.39675,176600000.0
2008-12-23 03:30:00,1.39675,1.3968,1.396,1.39625,472000000.0
2008-12-23 03:35:00,1.3963,1.3971,1.3963,1.39655,876800000.0
2008-12-23 03:40:00,1.39655,1.39655,1.3962,1.39645,382200000.0
2008-12-23 03:45:00,1.39645,1.39695,1.3964,1.39695,928400000.0
2008-12-23 03:50:00,1.39695,1.39705,1.39682,1.39705,81000000.0
2008-12-23 03:55:00,1.397,1.39885,1.397,1.39875,679800000.0
2008-12-23 04:00:00,1.39875,1.39955,1.39805,1.3985,2170900007.0
2008-12-23 04:05:00,1.3985,1.39865,1.3984,1.3985,1439999996.0
2008-12-23 04:10:00,1.3985,1.3994,1.3985,1.3993,1038000003.0
2008-12-23 04:15:00,1.3993,1.39935,1.3988,1.39905,740199998.0
2008-12-23 04:20:00,1.39905,1.39915,1.39845,1.39885,1264800000.0
2008-12-23 04:25:00,1.3989,1.40015,1.39865,1.40015,961600000.0
2008-12-23 04:30:00,1.4001,1.4001,1.39925,1.39965,903599999.0
2008-12-23 04:35:00,1.39965,1.39995,1.39925,1.3993,898800001.0
2008-12-23 04:40:00,1.3993,1.39935,1.399,1.3992,722000001.0
2008-12-23 04:45:00,1.3992,1.3992,1.3986,1.399,585199996.0
2008-12-23 04:50:00,1.399,1.3997,1.39895,1.3997,470800000.0
2008-12-23 04:55:00,1.3997,1.39975,1.39895,1.3991,639600004.0
2008-12-23 05:00:00,1.3991,1.3993,1.399,1.39925,393600003.0
2008-12-23 05:05:00,1.3993,1.39965,1.3991,1.3995,1156000001.0
2008-12-23 05:10:00,1.3995,1.4008,1.39945,1.4003,1807399996.0
2008-12-23 05:15:00,1.4003,1.4005,1.3997,1.3999,762600001.0
2008-12-23 05:20:00,1.3999,1.4003,1.3999,1.4002,387400000.0
2008-12-23 05:25:00,1.4002,1.4005,1.4001,1.4002,586000001.0
2008-12-23 05:30:00,1.4002,1.4004,1.39985,1.4002,723200000.0
2008-12-23 05:35:00,1.4002,1.40055,1.40015,1.4002,839800000.0
2008-12-23 05:40:00,1.40025,1.40025,1.40005,1.40015,805600000.0
2008-12-23 05:45:00,1.40015,1.4004,1.39985,1.40005,1178200000.0
2008-12-23 05:50:00,1.40005,1.40175,1.40005,1.40165,1286600009.0
2008-12-23 05:55:00,1.40165,1.4017,1.4012,1.40125,624599999.0
2008-12-23 06:00:00,1.40125,1.4017,1.40125,1.4016,371800003.0
2008-12-23 06:05:00,1.4016,1.40165,1.40135,1.40135,667800001.0
2008-12-23 06:10:00,1.40135,1.4014,1.4008,1.40085,691599998.0
2008-12-23 06:15:00,1.40085,1.401,1.4002,1.4003,1135400010.0
2008-12-23 06:20:00,1.4004,1.40075,1.4004,1.4005,418399999.0
2008-12-23 06:25:00,1.4005,1.40055,1.39965,1.39995,812400002.0
2008-12-23 06:30:00,1.39995,1.4,1.39945,1.39945,1426800005.0
2008-12-23 06:35:00,1.39945,1.3996,1.39915,1.3993,615200001.0
2008-12-23 06:40:00,1.39935,1.3994,1.3977,1.3978,2053400001.0
2008-12-23 06:45:00,1.3978,1.3981,1.3977,1.39805,775200000.0
2008-12-23 06:50:00,1.39805,1.3984,1.39775,1.39795,1237799999.0
2008-12-23 06:55:00,1.398,1.39815,1.3978,1.39785,399800000.0
2008-12-23 07:00:00,1.39785,1.39785,1.39755,1.3977,1383800006.0
2008-12-23 07:05:00,1.39765,1.39875,1.39755,1.39865,1115200000.0
2008-12-23 07:10:00,1.39865,1.3987,1.3976,1.3978,2087400004.0
2008-12-23 07:15:00,1.3978,1.39815,1.3978,1.3978,574400001.0
2008-12-23 07:20:00,1.3978,1.3984,1.3978,1.39795,722000005.0
2008-12-23 07:25:00,1.398,1.39835,1.398,1.39835,225399999.0
2008-12-23 07:30:00,1.39835,1.39855,1.3979,1.398,991399999.0
2008-12-23 07:35:00,1.39805,1.39815,1.39785,1.39795,545400003.0
2008-12-23 07:40:00,1.39795,1.398,1.39785,1.398,329400003.0
2008-12-23 07:45:00,1.3981,1.39825,1.39805,1.3982,453400000.0
2008-12-23 07:50:00,1.3982,1.39875,1.3981,1.3987,696799997.0
2008-12-23 07:55:00,1.39865,1.39865,1.39835,1.3986,137000000.0
2008-12-23 08:00:00,1.39865,1.4002,1.3985,1.39855,796200002.0
2008-12-23 08:05:00,1.39855,1.39915,1.3982,1.39895,1666800003.0
2008-12-23 08:10:00,1.39905,1.40015,1.399,1.39945,1373399997.0
2008-12-23 08:15:00,1.39945,1.4001,1.3994,1.39985,1539200009.0
2008-12-23 08:20:00,1.39985,1.39995,1.39915,1.39935,1477800000.0
2008-12-23 08:25:00,1.39935,1.3996,1.3993,1.3995,566200000.0
2008-12-23 08:30:00,1.3995,1.4005,1.3995,1.4005,1365399994.0
2008-12-23 08:35:00,1.4005,1.40085,1.40025,1.4007,1033600004.0
2008-12-23 08:40:00,1.4007,1.4007,1.39965,1.4,1443599999.0
2008-12-23 08:45:00,1.4,1.4,1.39875,1.39915,1555399998.0
2008-12-23 08:50:00,1.39915,1.39985,1.3991,1.3994,1106999998.0
2008-12-23 08:55:00,1.39945,1.3996,1.398,1.39895,1904000003.0
2008-12-23 09:00:00,1.39895,1.39935,1.3986,1.39875,1266800003.0
2008-12-23 09:05:00,1.39875,1.3989,1.39785,1.3988,1351030001.0
2008-12-23 09:10:00,1.3988,1.39885,1.39805,1.39845,752900002.0
2008-12-23 09:15:00,1.3985,1.4012,1.3985,1.40095,1476750000.0
2008-12-23 09:20:00,1.40085,1.4011,1.4,1.4004,1883340009.0
2008-12-23 09:25:00,1.40045,1.4021,1.39935,1.39965,2584700011.0
2008-12-23 09:30:00,1.3995,1.40065,1.3994,1.4005,1834690000.0
2008-12-23 09:35:00,1.40055,1.4013,1.4005,1.4011,1569400006.0
2008-12-23 09:40:00,1.4011,1.40145,1.40065,1.40105,1951900001.0
2008-12-23 09:45:00,1.4011,1.4013,1.4004,1.40055,1988499999.0
2008-12-23 09:50:00,1.40055,1.40115,1.39925,1.3996,2628299996.0
2008-12-23 09:55:00,1.3996,1.40085,1.3996,1.4008,2189900001.0
2008-12-23 10:00:00,1.4008,1.4013,1.39915,1.39955,2014140003.0
2008-12-23 10:05:00,1.3994,1.3998,1.39875,1.3996,3017100004.0
2008-12-23 10:10:00,1.39965,1.40075,1.3996,1.3996,2771400001.0
2008-12-23 10:15:00,1.3996,1.4002,1.3987,1.3993,4110800000.0
2008-12-23 10:20:00,1.39935,1.39935,1.39845,1.39925,2602599985.0
2008-12-23 10:25:00,1.3993,1.4,1.39865,1.3987,1819200000.0
2008-12-23 10:30:00,1.3987,1.39945,1.39865,1.3991,2106780007.0
2008-12-23 10:35:00,1.39905,1.39955,1.3982,1.39855,3768290000.0
2008-12-23 10:40:00,1.39855,1.399,1.396,1.39635,2826600005.0
2008-12-23 10:45:00,1.39635,1.39785,1.3959,1.39765,5003000006.0
2008-12-23 10:50:00,1.3976,1.39765,1.3965,1.39685,3340400014.0
2008-12-23 10:55:00,1.39675,1.39695,1.39522,1.3961,3498739997.0
2008-12-23 11:00:00,1.3961,1.3968,1.3958,1.3967,1968200001.0
2008-12-23 11:05:00,1.3967,1.39755,1.39655,1.3969,3008700004.0
2008-12-23 11:10:00,1.3968,1.3977,1.3967,1.39725,3220239997.0
2008-12-23 11:15:00,1.39725,1.39745,1.39605,1.39605,2702599988.0
2008-12-23 11:20:00,1.39605,1.3968,1.39565,1.3962,2872099996.0
2008-12-23 11:25:00,1.3962,1.3974,1.3958,1.39675,1754100001.0
2008-12-23 11:30:00,1.39675,1.39695,1.3959,1.3963,2130900005.0
2008-12-23 11:35:00,1.3963,1.3968,1.39605,1.39645,1832799998.0
2008-12-23 11:40:00,1.39645,1.3968,1.39595,1.39655,2146799990.0
2008-12-23 11:45:00,1.39655,1.3966,1.39505,1.39595,3255400005.0
2008-12-23 11:50:00,1.39595,1.3968,1.3957,1.39645,3767600005.0
2008-12-23 11:55:00,1.39645,1.3966,1.39535,1.3957,2834400003.0
2008-12-23 12:00:00,1.39565,1.39785,1.39545,1.39775,2857399992.0
2008-12-23 12:05:00,1.39775,1.39775,1.39615,1.3976,2241600000.0
2008-12-23 12:10:00,1.39755,1.3976,1.39665,1.3969,1487899996.0
2008-12-23 12:15:00,1.3969,1.39725,1.3968,1.3969,1726299991.0
2008-12-23 12:20:00,1.397,1.39795,1.39655,1.3972,1738200001.0
2008-12-23 12:25:00,1.39735,1.39795,1.39695,1.39785,2243800013.0
2008-12-23 12:30:00,1.39785,1.3982,1.3978,1.39815,2021599999.0
2008-12-23 12:35:00,1.39815,1.399,1.39775,1.39895,3532300001.0
2008-12-23 12:40:00,1.39895,1.3996,1.39825,1.39865,3057099996.0
2008-12-23 12:45:00,1.39865,1.39965,1.39845,1.39855,3311499995.0
2008-12-23 12:50:00,1.39855,1.3991,1.3983,1.3985,2067999989.0
2008-12-23 12:55:00,1.3985,1.3985,1.39795,1.39825,2822400001.0
2008-12-23 13:00:00,1.39825,1.3996,1.3981,1.3993,3472199985.0
2008-12-23 13:05:00,1.39945,1.39945,1.39855,1.3988,1816200004.0
2008-12-23 13:10:00,1.3988,1.3994,1.39825,1.3988,2721799996.0
2008-12-23 13:15:00,1.39875,1.39955,1.3987,1.3992,2812700003.0
2008-12-23 13:20:00,1.3992,1.39995,1.399,1.39925,2119199996.0
2008-12-23 13:25:00,1.39915,1.39975,1.39865,1.3987,2859299998.0
2008-12-23 13:30:00,1.3987,1.39915,1.3977,1.399,2394499997.0
2008-12-23 13:35:00,1.399,1.40155,1.39875,1.3997,3422500000.0
2008-12-23 13:40:00,1.3997,1.39985,1.39795,1.3987,2720600001.0
2008-12-23 13:45:00,1.3987,1.39945,1.39865,1.39925,3471200003.0
2008-12-23 13:50:00,1.39925,1.39935,1.39845,1.39885,2382100012.0
2008-12-23 13:55:00,1.3989,1.39935,1.3984,1.39918,1851199999.0
2008-12-23 14:00:00,1.39918,1.3992,1.39855,1.3992,1950400002.0
2008-12-23 14:05:00,1.39925,1.39935,1.3987,1.3992,3125999994.0
2008-12-23 14:10:00,1.3992,1.4002,1.39885,1.3996,3133599998.0
2008-12-23 14:15:00,1.39965,1.4,1.3995,1.39995,1999999988.0
2008-12-23 14:20:00,1.39985,1.3999,1.39885,1.39925,2642999995.0
2008-12-23 14:25:00,1.39925,1.39995,1.39875,1.39925,3756399996.0
2008-12-23 14:30:00,1.39935,1.40005,1.39865,1.39985,3288299998.0
2008-12-23 14:35:00,1.3999,1.3999,1.39755,1.3978,2585200002.0
2008-12-23 14:40:00,1.39785,1.39975,1.39785,1.399,2685700000.0
2008-12-23 14:45:00,1.399,1.4008,1.39885,1.40065,2241699997.0
2008-12-23 14:50:00,1.4008,1.4012,1.39985,1.4002,1727200000.0
2008-12-23 14:55:00,1.4002,1.4002,1.3981,1.3982,2879000007.0
2008-12-23 15:00:00,1.3982,1.39945,1.39805,1.3993,2772900008.0
2008-12-23 15:05:00,1.3993,1.39965,1.3976,1.3988,2962900001.0
2008-12-23 15:10:00,1.39875,1.39935,1.39745,1.39745,3228600001.0
2008-12-23 15:15:00,1.39747,1.39885,1.3974,1.3987,3405900002.0
2008-12-23 15:20:00,1.3987,1.39925,1.39765,1.39905,2823899999.0
2008-12-23 15:25:00,1.3991,1.39915,1.3981,1.39878,3005200008.0
2008-12-23 15:30:00,1.39895,1.39955,1.3985,1.3993,2212600001.0
2008-12-23 15:35:00,1.3993,1.39965,1.39905,1.3994,2430399991.0
2008-12-23 15:40:00,1.3995,1.40035,1.39925,1.3998,3328899997.0
2008-12-23 15:45:00,1.3997,1.4,1.39895,1.39955,3491299994.0
2008-12-23 15:50:00,1.39955,1.39975,1.3991,1.3997,3886999995.0
2008-12-23 15:55:00,1.3997,1.40005,1.39955,1.40005,3101400005.0
2008-12-23 16:00:00,1.4,1.40105,1.39845,1.40105,4264900012.0
2008-12-23 16:05:00,1.40105,1.4011,1.3988,1.39925,3920899994.0
2008-12-23 16:10:00,1.39925,1.3994,1.3986,1.39915,3037200003.0
2008-12-23 16:15:00,1.39915,1.39915,1.39825,1.3986,2945600007.0
2008-12-23 16:20:00,1.39865,1.3988,1.39805,1.3983,4996400004.0
2008-12-23 16:25:00,1.3983,1.3986,1.3981,1.3984,4179300006.0
2008-12-23 16:30:00,1.3983,1.39845,1.39725,1.39745,4677200005.0
2008-12-23 16:35:00,1.39745,1.3976,1.3971,1.39735,3634400004.0
2008-12-23 16:40:00,1.39735,1.39755,1.39645,1.3973,3667600010.0
2008-12-23 16:45:00,1.3973,1.39775,1.3972,1.3973,3458200005.0
2008-12-23 16:50:00,1.3973,1.39795,1.3972,1.3976,3012200001.0
2008-12-23 16:55:00,1.3976,1.3979,1.3972,1.39745,2655000001.0
2008-12-23 17:00:00,1.3975,1.3977,1.39695,1.3974,2109200001.0
2008-12-23 17:05:00,1.3974,1.39775,1.397,1.3971,1979999999.0
2008-12-23 17:10:00,1.397,1.39735,1.39635,1.3973,3092699999.0
2008-12-23 17:15:00,1.3973,1.3981,1.39695,1.39785,3354400011.0
2008-12-23 17:20:00,1.39785,1.39805,1.39725,1.39765,3041200008.0
2008-12-23 17:25:00,1.39755,1.39785,1.3972,1.3976,1910900004.0
2008-12-23 17:30:00,1.39755,1.39775,1.3973,1.3975,3014700014.0
2008-12-23 17:35:00,1.3975,1.39755,1.39565,1.39605,4015500009.0
2008-12-23 17:40:00,1.396,1.39645,1.3934,1.3944,4981700006.0
2008-12-23 17:45:00,1.3944,1.39485,1.3939,1.3947,3606800000.0
2008-12-23 17:50:00,1.3947,1.39475,1.39345,1.3938,2805599991.0
2008-12-23 17:55:00,1.39385,1.3946,1.39205,1.39365,3136399999.0
2008-12-23 18:00:00,1.3936,1.3958,1.3936,1.3946,2742200000.0
2008-12-23 18:05:00,1.3946,1.3948,1.39335,1.39435,2369399999.0
2008-12-23 18:10:00,1.3944,1.39445,1.39375,1.39395,2059199996.0
2008-12-23 18:15:00,1.39395,1.39435,1.3938,1.39425,1782799999.0
2008-12-23 18:20:00,1.39425,1.39435,1.39195,1.39255,2724319994.0
2008-12-23 18:25:00,1.39255,1.3943,1.3921,1.3941,2598800000.0
2008-12-23 18:30:00,1.3941,1.39635,1.3937,1.39625,2498420002.0
2008-12-23 18:35:00,1.39625,1.39665,1.39575,1.39595,1576699997.0
2008-12-23 18:40:00,1.39585,1.3961,1.39525,1.3957,1203200000.0
2008-12-23 18:45:00,1.3957,1.39615,1.3955,1.3959,1084800001.0
2008-12-23 18:50:00,1.3959,1.39615,1.3948,1.39585,1550700005.0
2008-12-23 18:55:00,1.39575,1.39665,1.39525,1.39635,1610100002.0
2008-12-23 19:00:00,1.3964,1.3971,1.3963,1.39645,1827200003.0
2008-12-23 19:05:00,1.39645,1.39645,1.3952,1.39535,1294300003.0
2008-12-23 19:10:00,1.39535,1.3954,1.3941,1.39455,1367600000.0
2008-12-23 19:15:00,1.3945,1.3961,1.39415,1.39595,1941600001.0
2008-12-23 19:20:00,1.396,1.39675,1.3957,1.39675,1318400000.0
2008-12-23 19:25:00,1.3967,1.3968,1.39615,1.39615,1402000004.0
2008-12-23 19:30:00,1.3962,1.39675,1.3962,1.3967,1511000003.0
2008-12-23 19:35:00,1.3967,1.397,1.39655,1.39655,850800003.0
2008-12-23 19:40:00,1.39655,1.39665,1.39565,1.3957,1292000001.0
2008-12-23 19:45:00,1.39565,1.3963,1.39515,1.3959,1726000000.0
2008-12-23 19:50:00,1.3959,1.396,1.39555,1.39575,727399999.0
2008-12-23 19:55:00,1.39575,1.39615,1.3952,1.3957,1466100002.0
2008-12-23 20:00:00,1.3957,1.39615,1.39545,1.39605,359600000.0
2008-12-23 20:05:00,1.39605,1.39635,1.39585,1.39625,588199999.0
2008-12-23 20:10:00,1.39625,1.3963,1.39585,1.396,674400000.0
2008-12-23 20:15:00,1.3961,1.39625,1.39575,1.39575,856200001.0
2008-12-23 20:20:00,1.39575,1.3959,1.39495,1.3958,1836399999.0
2008-12-23 20:25:00,1.3958,1.3958,1.39515,1.3952,574800000.0
2008-12-23 20:30:00,1.39515,1.39565,1.39475,1.39555,834800000.0
2008-12-23 20:35:00,1.39555,1.39595,1.3955,1.3959,765100001.0
2008-12-23 20:40:00,1.3959,1.3963,1.3958,1.39605,693800000.0
2008-12-23 20:45:00,1.39605,1.3963,1.39585,1.39625,542000000.0
2008-12-23 20:50:00,1.39625,1.39625,1.39605,1.3962,292800000.0
2008-12-23 20:55:00,1.3962,1.3973,1.39595,1.39725,1816700008.0
2008-12-23 21:00:00,1.3972,1.39765,1.39715,1.39755,888000001.0
2008-12-23 21:05:00,1.39755,1.39775,1.39745,1.39755,399000000.0
2008-12-23 21:10:00,1.3977,1.39775,1.3974,1.3976,827799997.0
2008-12-23 21:15:00,1.3976,1.39775,1.39725,1.3973,1132699994.0
2008-12-23 21:20:00,1.39735,1.3974,1.39725,1.3973,843199996.0
2008-12-23 21:25:00,1.3972,1.3972,1.39665,1.3967,1089199995.0
2008-12-23 21:30:00,1.39675,1.39675,1.3962,1.39645,1202800000.0
2008-12-23 21:35:00,1.39645,1.3967,1.3964,1.39655,845799996.0
2008-12-23 21:40:00,1.3965,1.39725,1.39645,1.39705,1312599997.0
2008-12-23 21:45:00,1.397,1.3974,1.3969,1.39735,753899997.0
2008-12-23 21:50:00,1.39735,1.39745,1.3972,1.39725,1026599992.0
2008-12-23 21:55:00,1.39725,1.39725,1.39625,1.39665,1431699994.0
2008-12-23 22:00:00,1.39665,1.3968,1.3961,1.3966,1144399996.0
2008-12-23 22:05:00,1.39655,1.39675,1.3959,1.396,1389999995.0
2008-12-23 22:10:00,1.39605,1.3965,1.39595,1.3962,1157600000.0
2008-12-23 22:15:00,1.39625,1.3963,1.39585,1.3962,1176799994.0
2008-12-23 22:20:00,1.39625,1.39665,1.3961,1.3966,684400004.0
2008-12-23 22:25:00,1.3966,1.3966,1.39615,1.39635,661500001.0
2008-12-23 22:30:00,1.39635,1.3968,1.3962,1.3967,402000000.0
2008-12-23 22:35:00,1.3967,1.39735,1.39655,1.39675,1098600008.0
2008-12-23 22:40:00,1.39675,1.397,1.39655,1.3969,832200001.0
2008-12-23 22:45:00,1.3969,1.39745,1.3968,1.3974,1245600002.0
2008-12-23 22:50:00,1.3974,1.39755,1.39715,1.3972,389200000.0
2008-12-23 22:55:00,1.3972,1.3972,1.39495,1.39495,1646999998.0
2008-12-23 23:00:00,1.3949,1.39585,1.39445,1.39555,1761099994.0
2008-12-23 23:05:00,1.3957,1.3962,1.3957,1.396,773600001.0
2008-12-23 23:10:00,1.396,1.3962,1.39544,1.39575,475099999.0
2008-12-23 23:15:00,1.39578,1.39635,1.39578,1.3962,755899998.0
2008-12-23 23:20:00,1.3962,1.3962,1.39495,1.39525,870199998.0
2008-12-23 23:25:00,1.3953,1.3954,1.39475,1.39485,864400001.0
2008-12-23 23:30:00,1.3949,1.395,1.39455,1.39455,352800000.0
2008-12-23 23:35:00,1.39455,1.39455,1.3932,1.3932,976999999.0
2008-12-23 23:40:00,1.39325,1.39355,1.39284,1.3935,934799999.0
2008-12-23 23:45:00,1.3935,1.3941,1.3931,1.3938,1064800001.0
2008-12-23 23:50:00,1.3938,1.3938,1.39305,1.3933,816400000.0
2008-12-23 23:55:00,1.3933,1.39365,1.3922,1.3923,1471800004.0
2008-12-24 00:00:00,1.3924,1.3925,1.3915,1.3921,593800001.0
2008-12-24 00:05:00,1.3922,1.39245,1.3915,1.3915,268200000.0
2008-12-24 00:10:00,1.39155,1.392,1.39135,1.3916,219400000.0
2008-12-24 00:15:00,1.39165,1.39275,1.39155,1.3926,241000000.0
2008-12-24 00:20:00,1.3926,1.393,1.39224,1.3927,328600000.0
2008-12-24 00:25:00,1.3927,1.39315,1.3927,1.3928,137200000.0
2008-12-24 00:30:00,1.3928,1.3936,1.3928,1.39288,845000000.0
2008-12-24 00:35:00,1.39285,1.39325,1.39285,1.3932,57400000.0
2008-12-24 00:40:00,1.39315,1.3935,1.39305,1.3935,77400000.0
2008-12-24 00:45:00,1.3935,1.39415,1.39305,1.39305,260400000.0
2008-12-24 00:50:00,1.39305,1.39305,1.39215,1.3926,226500000.0
2008-12-24 00:55:00,1.3927,1.39275,1.39225,1.39255,105000000.0
2008-12-24 01:00:00,1.39255,1.39305,1.3922,1.39255,227400000.0
2008-12-24 01:05:00,1.3927,1.39275,1.3916,1.39195,562800003.0
2008-12-24 01:10:00,1.39195,1.3929,1.3919,1.3925,684200000.0
2008-12-24 01:15:00,1.3925,1.39275,1.39185,1.3927,714600000.0
2008-12-24 01:20:00,1.3927,1.39295,1.3925,1.39295,310199999.0
2008-12-24 01:25:00,1.393,1.393,1.39265,1.3929,301800000.0
2008-12-24 01:30:00,1.3929,1.39355,1.39285,1.39325,365400000.0
2008-12-24 01:35:00,1.3932,1.39365,1.3932,1.3935,361000000.0
2008-12-24 01:40:00,1.3935,1.39375,1.3934,1.3935,401399999.0
2008-12-24 01:45:00,1.3935,1.3935,1.3931,1.3932,155600000.0
2008-12-24 01:50:00,1.3932,1.3943,1.3932,1.39395,576400000.0
2008-12-24 01:55:00,1.39395,1.39395,1.3932,1.3933,792200000.0
2008-12-24 02:00:00,1.39335,1.39375,1.3933,1.39375,216200000.0
2008-12-24 02:05:00,1.39385,1.39465,1.39375,1.3944,609200000.0
2008-12-24 02:10:00,1.3944,1.39485,1.39425,1.39465,349000000.0
2008-12-24 02:15:00,1.39465,1.39475,1.39443,1.39465,119600000.0
2008-12-24 02:20:00,1.39465,1.39505,1.3945,1.39475,515999999.0
2008-12-24 02:25:00,1.39475,1.39515,1.3947,1.3949,639800001.0
2008-12-24 02:30:00,1.3949,1.39495,1.39415,1.39435,1089800000.0
2008-12-24 02:35:00,1.39445,1.3947,1.39445,1.3945,469600000.0
2008-12-24 02:40:00,1.3946,1.39465,1.39415,1.39415,627200001.0
2008-12-24 02:45:00,1.3941,1.39475,1.39375,1.3946,689400000.0
2008-12-24 02:50:00,1.3946,1.3948,1.39355,1.39355,426000000.0
2008-12-24 02:55:00,1.39365,1.39475,1.39335,1.39405,1078999999.0
2008-12-24 03:00:00,1.39405,1.3942,1.3937,1.3939,349800000.0
2008-12-24 03:05:00,1.39395,1.3943,1.3935,1.39375,776600000.0
2008-12-24 03:10:00,1.39375,1.39445,1.3937,1.39425,998600002.0
2008-12-24 03:15:00,1.3943,1.39455,1.3941,1.3942,347000000.0
2008-12-24 03:20:00,1.3942,1.39505,1.39415,1.395,669900000.0
2008-12-24 03:25:00,1.39505,1.39505,1.3943,1.3947,621799998.0
2008-12-24 03:30:00,1.3947,1.3953,1.3945,1.3951,1026700000.0
2008-12-24 03:35:00,1.3951,1.3968,1.39505,1.39665,856200000.0
2008-12-24 03:40:00,1.39665,1.397,1.39595,1.3961,836399999.0
2008-12-24 03:45:00,1.3961,1.3961,1.3952,1.39605,610400000.0
2008-12-24 03:50:00,1.3961,1.39615,1.39565,1.39595,1498799999.0
2008-12-24 03:55:00,1.396,1.39625,1.3959,1.3962,1265799999.0
2008-12-24 04:00:00,1.3962,1.3967,1.39615,1.3964,375200000.0
2008-12-24 04:05:00,1.39635,1.39715,1.396,1.39685,841800000.0
2008-12-24 04:10:00,1.39685,1.3972,1.39605,1.39625,781500000.0
2008-12-24 04:15:00,1.39625,1.3964,1.3959,1.3962,464000002.0
2008-12-24 04:20:00,1.39615,1.3968,1.39615,1.39635,462400000.0
2008-12-24 04:25:00,1.3964,1.397,1.3964,1.39685,299000000.0
2008-12-24 04:30:00,1.39685,1.39705,1.39665,1.39665,222400000.0
2008-12-24 04:35:00,1.3966,1.39685,1.39645,1.3966,794799997.0
2008-12-24 04:40:00,1.3966,1.39775,1.3963,1.39775,865400000.0
2008-12-24 04:45:00,1.39775,1.39775,1.39725,1.39735,547800001.0
2008-12-24 04:50:00,1.39735,1.39735,1.39695,1.397,180000000.0
2008-12-24 04:55:00,1.397,1.39705,1.3967,1.3968,358200000.0
2008-12-24 05:00:00,1.3968,1.3969,1.39675,1.39675,108200000.0
2008-12-24 05:05:00,1.39675,1.39685,1.3965,1.39665,189800000.0
2008-12-24 05:10:00,1.3967,1.39675,1.39665,1.3967,91400000.0
2008-12-24 05:15:00,1.39665,1.3967,1.39645,1.3967,556300000.0
2008-12-24 05:20:00,1.3967,1.3968,1.3966,1.39665,217200000.0
2008-12-24 05:25:00,1.3967,1.397,1.3967,1.3969,505200000.0
2008-12-24 05:30:00,1.3969,1.3969,1.3964,1.39665,555600000.0
2008-12-24 05:35:00,1.39665,1.397,1.39665,1.39675,379000000.0
2008-12-24 05:40:00,1.39675,1.39739,1.39675,1.3971,365800000.0
2008-12-24 05:45:00,1.39715,1.3972,1.3968,1.3968,452600000.0
2008-12-24 05:50:00,1.3968,1.3968,1.3961,1.39615,730400000.0
2008-12-24 05:55:00,1.39615,1.39615,1.3957,1.3957,405799999.0
2008-12-24 06:00:00,1.3957,1.39595,1.3955,1.3958,448199999.0
2008-12-24 06:05:00,1.3958,1.3958,1.3956,1.3958,185000000.0
2008-12-24 06:10:00,1.3958,1.396,1.3958,1.3959,212000000.0
2008-12-24 06:15:00,1.39585,1.3959,1.39545,1.39575,615200000.0
2008-12-24 06:20:00,1.3958,1.3961,1.39545,1.39595,540000000.0
2008-12-24 06:25:00,1.39595,1.39595,1.3956,1.3956,176000000.0
2008-12-24 06:30:00,1.39575,1.3958,1.39575,1.3958,93600000.0
2008-12-24 06:35:00,1.3957,1.3958,1.3954,1.3955,555000001.0
2008-12-24 06:40:00,1.3955,1.3957,1.39525,1.3957,773400000.0
2008-12-24 06:45:00,1.3957,1.39585,1.39535,1.39545,948600002.0
2008-12-24 06:50:00,1.39545,1.3956,1.3954,1.3956,227400000.0
2008-12-24 06:55:00,1.3956,1.3959,1.39555,1.3956,392400000.0
2008-12-24 07:00:00,1.3956,1.39585,1.39545,1.39555,508200000.0
2008-12-24 07:05:00,1.39555,1.39635,1.39555,1.39595,626800000.0
2008-12-24 07:10:00,1.39595,1.3963,1.3959,1.39605,677800000.0
2008-12-24 07:15:00,1.39595,1.39645,1.39595,1.39645,645400001.0
2008-12-24 07:20:00,1.3965,1.39755,1.3964,1.3968,1185000001.0
2008-12-24 07:25:00,1.39685,1.39755,1.39655,1.39705,953800001.0
2008-12-24 07:30:00,1.39702,1.39735,1.39685,1.39715,215800000.0
2008-12-24 07:35:00,1.39715,1.39755,1.39655,1.39745,431799999.0
2008-12-24 07:40:00,1.39745,1.3976,1.39665,1.39665,656800000.0
2008-12-24 07:45:00,1.3967,1.39695,1.39665,1.3969,355200000.0
2008-12-24 07:50:00,1.3969,1.3969,1.3965,1.39675,690200003.0
2008-12-24 07:55:00,1.39675,1.39675,1.3965,1.39655,364000000.0
2008-12-24 08:00:00,1.3965,1.3971,1.3965,1.3971,348999999.0
2008-12-24 08:05:00,1.39705,1.39735,1.39705,1.39715,896000001.0
2008-12-24 08:10:00,1.39715,1.39725,1.3971,1.39725,411400006.0
2008-12-24 08:15:00,1.3973,1.3975,1.3972,1.3974,1033800002.0
2008-12-24 08:20:00,1.39745,1.398,1.39745,1.39765,802399994.0
2008-12-24 08:25:00,1.39765,1.3978,1.39715,1.39715,1260200012.0
2008-12-24 08:30:00,1.39715,1.39735,1.3967,1.3969,933899999.0
2008-12-24 08:35:00,1.3969,1.397,1.39665,1.3969,685400001.0
2008-12-24 08:40:00,1.3969,1.39695,1.39629,1.39633,1163600001.0
2008-12-24 08:45:00,1.39641,1.3971,1.39641,1.3969,429600000.0
2008-12-24 08:50:00,1.3969,1.3972,1.3969,1.397,328200000.0
2008-12-24 08:55:00,1.397,1.39715,1.39676,1.39705,1007400000.0
2008-12-24 09:00:00,1.39705,1.3972,1.3967,1.39695,843800005.0
2008-12-24 09:05:00,1.39695,1.3971,1.3969,1.39705,454999998.0
2008-12-24 09:10:00,1.39715,1.3973,1.3967,1.39685,663300002.0
2008-12-24 09:15:00,1.3969,1.3972,1.3967,1.3968,535599999.0
2008-12-24 09:20:00,1.39685,1.3971,1.39665,1.3967,966800005.0
2008-12-24 09:25:00,1.39675,1.39705,1.3965,1.39685,684200000.0
2008-12-24 09:30:00,1.39685,1.39685,1.39565,1.39625,1536000007.0
2008-12-24 09:35:00,1.39625,1.3964,1.39495,1.39505,1806600005.0
2008-12-24 09:40:00,1.39505,1.39595,1.3945,1.39585,1203500000.0
2008-12-24 09:45:00,1.39585,1.3962,1.39525,1.39555,1577399997.0
2008-12-24 09:50:00,1.3956,1.39655,1.39555,1.39615,1770700008.0
2008-12-24 09:55:00,1.39615,1.3974,1.39605,1.39605,2110400004.0
2008-12-24 10:00:00,1.39605,1.3965,1.3956,1.3961,2001799993.0
2008-12-24 10:05:00,1.3961,1.3967,1.3957,1.3965,2717200013.0
2008-12-24 10:10:00,1.3965,1.39675,1.3962,1.3965,3442800007.0
2008-12-24 10:15:00,1.3966,1.3969,1.39645,1.3968,1572200003.0
2008-12-24 10:20:00,1.3968,1.3982,1.3966,1.3972,3791600007.0
2008-12-24 10:25:00,1.3972,1.39835,1.39675,1.39775,2655800003.0
2008-12-24 10:30:00,1.39775,1.39795,1.39695,1.39705,1252199999.0
2008-12-24 10:35:00,1.39705,1.39705,1.39545,1.39565,1757799999.0
2008-12-24 10:40:00,1.3957,1.3966,1.3957,1.3964,1552800002.0
2008-12-24 10:45:00,1.3964,1.3972,1.3961,1.3972,1286600002.0
2008-12-24 10:50:00,1.3972,1.3984,1.3972,1.3978,682100000.0
2008-12-24 10:55:00,1.39785,1.39845,1.3971,1.39815,1847999999.0
2008-12-24 11:00:00,1.3982,1.3982,1.39655,1.3974,1550099996.0
2008-12-24 11:05:00,1.3974,1.39815,1.39715,1.39785,2190200009.0
2008-12-24 11:10:00,1.39785,1.39845,1.39785,1.3983,3660000025.0
2008-12-24 11:15:00,1.3983,1.3993,1.39825,1.39905,1898800004.0
2008-12-24 11:20:00,1.3991,1.39995,1.3989,1.3992,2161599999.0
2008-12-24 11:25:00,1.3992,1.39925,1.39869,1.39885,2030999986.0
2008-12-24 11:30:00,1.399,1.3993,1.39865,1.39925,1731799998.0
2008-12-24 11:35:00,1.3992,1.3993,1.3984,1.3985,2958899995.0
2008-12-24 11:40:00,1.3985,1.399,1.39845,1.399,2217599995.0
2008-12-24 11:45:00,1.399,1.39935,1.3987,1.3989,1052400002.0
2008-12-24 11:50:00,1.39895,1.3996,1.39845,1.39925,2003800000.0
2008-12-24 11:55:00,1.3993,1.3994,1.3983,1.3988,2287700018.0
2008-12-24 12:00:00,1.3988,1.3991,1.39865,1.3989,1265600001.0
2008-12-24 12:05:00,1.3989,1.3989,1.39835,1.39855,1976749999.0
2008-12-24 12:10:00,1.39855,1.3989,1.39845,1.3988,1268200010.0
2008-12-24 12:15:00,1.3988,1.399,1.3986,1.39885,1641000016.0
2008-12-24 12:20:00,1.39885,1.39905,1.39845,1.39875,1669900011.0
2008-12-24 12:25:00,1.39875,1.39905,1.39855,1.3989,1705900023.0
2008-12-24 12:30:00,1.3989,1.3991,1.3987,1.39875,823000006.0
2008-12-24 12:35:00,1.3987,1.3991,1.39845,1.39885,1707600000.0
2008-12-24 12:40:00,1.39885,1.39895,1.3985,1.3985,1262600003.0
2008-12-24 12:45:00,1.3985,1.3987,1.39795,1.39805,2376199997.0
2008-12-24 12:50:00,1.3981,1.39855,1.39775,1.39823,1664799999.0
2008-12-24 12:55:00,1.3984,1.39865,1.39803,1.39855,1335600001.0
2008-12-24 13:00:00,1.3985,1.3988,1.3982,1.3985,1331099992.0
2008-12-24 13:05:00,1.39855,1.3988,1.3983,1.3986,1525800013.0
2008-12-24 13:10:00,1.3986,1.40035,1.3984,1.40005,2257600009.0
2008-12-24 13:15:00,1.40015,1.40025,1.3993,1.39948,1611800001.0
2008-12-24 13:20:00,1.39945,1.3999,1.3994,1.3994,1871600017.0
2008-12-24 13:25:00,1.3994,1.4,1.3994,1.39965,1732399994.0
2008-12-24 13:30:00,1.39955,1.4,1.39935,1.3995,1353200000.0
2008-12-24 13:35:00,1.39955,1.4004,1.39945,1.39985,1235199999.0
2008-12-24 13:40:00,1.3998,1.40035,1.3991,1.3996,1632600007.0
2008-12-24 13:45:00,1.3996,1.40115,1.39945,1.4005,1844699999.0
2008-12-24 13:50:00,1.4005,1.40115,1.4,1.4002,1617899997.0
2008-12-24 13:55:00,1.4003,1.4011,1.40025,1.40092,1427200000.0
2008-12-24 14:00:00,1.40082,1.40125,1.4004,1.40095,1089199998.0
2008-12-24 14:05:00,1.40105,1.4015,1.4002,1.4015,1695199997.0
2008-12-24 14:10:00,1.40155,1.40175,1.39895,1.3993,1506400000.0
2008-12-24 14:15:00,1.3993,1.40035,1.39915,1.39965,2003500002.0
2008-12-24 14:20:00,1.39965,1.4006,1.39955,1.40045,1038099999.0
2008-12-24 14:25:00,1.4004,1.40175,1.39995,1.4013,2283399999.0
2008-12-24 14:30:00,1.4014,1.4019,1.4006,1.4006,1931400002.0
2008-12-24 14:35:00,1.4007,1.40085,1.3997,1.39985,1816600000.0
2008-12-24 14:40:00,1.39985,1.40055,1.3996,1.4,1237999995.0
2008-12-24 14:45:00,1.4,1.4,1.3996,1.3996,603799999.0
2008-12-24 14:50:00,1.3995,1.39975,1.39865,1.39975,1358599999.0
2008-12-24 14:55:00,1.39975,1.39985,1.39865,1.39865,1921400002.0
2008-12-24 15:00:00,1.3987,1.3996,1.3987,1.3991,1635799998.0
2008-12-24 15:05:00,1.39915,1.3992,1.39875,1.39875,1064000001.0
2008-12-24 15:10:00,1.3989,1.40028,1.3988,1.40018,1595199997.0
2008-12-24 15:15:00,1.40015,1.4007,1.3994,1.4003,1621999996.0
2008-12-24 15:20:00,1.4003,1.40095,1.40015,1.4004,2336400010.0
2008-12-24 15:25:00,1.4003,1.40075,1.3998,1.40005,2218199997.0
2008-12-24 15:30:00,1.40005,1.40005,1.3987,1.3988,2341500002.0
2008-12-24 15:35:00,1.3988,1.39955,1.3988,1.39935,2218300008.0
2008-12-24 15:40:00,1.3994,1.3997,1.3991,1.39955,1214400005.0
2008-12-24 15:45:00,1.3996,1.39985,1.3992,1.39945,2158000003.0
2008-12-24 15:50:00,1.39945,1.40015,1.39945,1.40005,1208400004.0
2008-12-24 15:55:00,1.40005,1.4007,1.39995,1.4005,946000001.0
2008-12-24 16:00:00,1.4005,1.4006,1.3995,1.4001,2186700010.0
2008-12-24 16:05:00,1.4001,1.40055,1.3989,1.39945,2534700005.0
2008-12-24 16:10:00,1.39945,1.39995,1.3991,1.3993,2645600018.0
2008-12-24 16:15:00,1.39935,1.3999,1.39925,1.39985,1490400014.0
2008-12-24 16:20:00,1.39985,1.4008,1.39955,1.4007,1791200016.0
2008-12-24 16:25:00,1.40065,1.4011,1.40025,1.4007,2506799999.0
2008-12-24 16:30:00,1.4006,1.4011,1.3994,1.3997,2794800009.0
2008-12-24 16:35:00,1.3998,1.4008,1.3997,1.4007,2124399990.0
2008-12-24 16:40:00,1.4006,1.4008,1.4005,1.4008,1465599985.0
2008-12-24 16:45:00,1.4008,1.40095,1.3998,1.3999,2599599979.0
2008-12-24 16:50:00,1.3999,1.4,1.3993,1.4,1292399995.0
2008-12-24 16:55:00,1.4,1.4,1.39925,1.3994,1215999987.0
2008-12-24 17:00:00,1.3995,1.39995,1.3986,1.39985,2351199999.0
2008-12-24 17:05:00,1.39985,1.3999,1.3995,1.3996,1722400017.0
2008-12-24 17:10:00,1.39965,1.39975,1.3991,1.3994,3611600016.0
2008-12-24 17:15:00,1.3994,1.3994,1.39895,1.39925,1841599992.0
2008-12-24 17:20:00,1.3994,1.39975,1.3991,1.3996,3891599989.0
2008-12-24 17:25:00,1.3996,1.3998,1.3991,1.39955,1735400000.0
2008-12-24 17:30:00,1.3996,1.39975,1.39945,1.39945,2532399985.0
2008-12-24 17:35:00,1.39945,1.39965,1.39935,1.39955,1235999998.0
2008-12-24 17:40:00,1.39955,1.3999,1.39905,1.39985,2002399990.0
2008-12-24 17:45:00,1.3999,1.3999,1.3995,1.39955,842799997.0
2008-12-24 17:50:00,1.39955,1.39955,1.3984,1.3992,2259800012.0
2008-12-24 17:55:00,1.39915,1.39975,1.39845,1.3985,1802600002.0
2008-12-24 18:00:00,1.39865,1.39925,1.39845,1.39905,1649400001.0
2008-12-24 18:05:00,1.39905,1.40025,1.39885,1.40015,2360799999.0
2008-12-24 18:10:00,1.40015,1.40035,1.3997,1.40015,1356599987.0
2008-12-24 18:15:00,1.40015,1.40035,1.3998,1.3999,596100000.0
2008-12-24 18:20:00,1.39995,1.40035,1.39975,1.40015,1355999997.0
2008-12-24 18:25:00,1.4002,1.4002,1.39895,1.39915,1069800001.0
2008-12-24 18:30:00,1.39915,1.40035,1.39895,1.40035,1754200004.0
2008-12-24 18:35:00,1.40035,1.40035,1.3988,1.399,1849199996.0
2008-12-24 18:40:00,1.399,1.399,1.3973,1.39811,1957800003.0
2008-12-24 18:45:00,1.39813,1.39835,1.3968,1.3971,1152600000.0
2008-12-24 18:50:00,1.3971,1.3972,1.39525,1.39555,1854599996.0
2008-12-24 18:55:00,1.39555,1.3964,1.3954,1.3963,607400001.0
2008-12-24 19:00:00,1.3963,1.3963,1.39515,1.3957,890500001.0
2008-12-24 19:05:00,1.39575,1.3966,1.3956,1.3966,631599994.0
2008-12-24 19:10:00,1.3966,1.39665,1.3961,1.3964,583599996.0
2008-12-24 19:15:00,1.3965,1.3966,1.39615,1.3965,759799997.0
2008-12-24 19:20:00,1.39655,1.3966,1.3962,1.39635,656999999.0
2008-12-24 19:25:00,1.39635,1.39665,1.396,1.3964,1028399998.0
2008-12-24 19:30:00,1.39615,1.39655,1.39595,1.39605,858999999.0
2008-12-24 19:35:00,1.39605,1.39635,1.39587,1.3962,414500000.0
2008-12-24 19:40:00,1.39625,1.3964,1.3958,1.39625,577100001.0
2008-12-24 19:45:00,1.39625,1.39685,1.39615,1.39615,528599997.0
2008-12-24 19:50:00,1.39615,1.39645,1.39585,1.39645,655399996.0
2008-12-24 19:55:00,1.39645,1.397,1.3961,1.3967,869100000.0
2008-12-24 20:00:00,1.3967,1.39925,1.3967,1.39925,929600000.0
2008-12-24 20:05:00,1.3993,1.3993,1.39825,1.3984,520200000.0
2008-12-24 20:10:00,1.39835,1.3984,1.39815,1.39835,237800000.0
2008-12-24 20:15:00,1.3984,1.3984,1.3974,1.3974,350000001.0
2008-12-24 20:20:00,1.39745,1.39755,1.39595,1.3967,538400001.0
2008-12-24 20:25:00,1.39685,1.3971,1.3968,1.3971,369199999.0
2008-12-24 20:30:00,1.39725,1.3982,1.39725,1.39805,338799999.0
2008-12-24 20:35:00,1.39805,1.39905,1.39805,1.399,302600000.0
2008-12-24 20:40:00,1.39905,1.39945,1.399,1.3994,235800000.0
2008-12-24 20:45:00,1.39935,1.39935,1.3989,1.3991,560800001.0
2008-12-24 20:50:00,1.3991,1.3992,1.3988,1.3988,298600000.0
2008-12-24 20:55:00,1.3988,1.39945,1.3988,1.39913,455400004.0
2008-12-24 21:00:00,1.39901,1.39995,1.39888,1.39978,528800003.0
2008-12-24 21:05:00,1.39973,1.3999,1.3994,1.39955,369599999.0
2008-12-24 21:10:00,1.39955,1.3997,1.39872,1.39872,473200001.0
2008-12-24 21:15:00,1.39874,1.39916,1.39852,1.39858,1834599999.0
2008-12-24 21:20:00,1.39855,1.39895,1.39785,1.398,518200001.0
2008-12-24 21:25:00,1.3981,1.3985,1.3977,1.39803,551400000.0
2008-12-24 21:30:00,1.39808,1.39836,1.39805,1.39836,304200000.0
2008-12-24 21:35:00,1.39848,1.39875,1.39808,1.39823,355600000.0
2008-12-24 21:40:00,1.39816,1.39825,1.39737,1.39762,518600014.0
2008-12-24 21:45:00,1.39765,1.39915,1.39765,1.399,463800001.0
2008-12-24 21:50:00,1.39902,1.39938,1.39838,1.39938,512199997.0
2008-12-24 21:55:00,1.39941,1.4001,1.3992,1.3999,545600000.0
2008-12-24 22:00:00,1.3999,1.4002,1.39961,1.39961,357399998.0
2008-12-24 22:05:00,1.39949,1.40078,1.39949,1.4004,1213400007.0
2008-12-24 22:10:00,1.4004,1.4009,1.4004,1.4006,257600000.0
2008-12-24 22:15:00,1.40064,1.40067,1.40039,1.4006,148200000.0
2008-12-24 22:20:00,1.4006,1.4006,1.4,1.4001,214200000.0
2008-12-24 22:25:00,1.4001,1.4001,1.39965,1.39965,340799996.0
2008-12-24 22:30:00,1.3997,1.4001,1.3997,1.39985,438399999.0
2008-12-24 22:35:00,1.39985,1.4,1.39983,1.39995,199200000.0
2008-12-24 22:40:00,1.4,1.4007,1.39995,1.4002,379800000.0
2008-12-24 22:45:00,1.40025,1.40025,1.3999,1.4001,152000001.0
2008-12-24 22:50:00,1.4001,1.4003,1.39975,1.3999,516799996.0
2008-12-24 22:55:00,1.39982,1.40015,1.3998,1.4001,334800002.0
2008-12-24 23:00:00,1.4001,1.4002,1.40005,1.40005,270400001.0
2008-12-24 23:05:00,1.4001,1.4001,1.39972,1.39977,402800000.0
2008-12-24 23:10:00,1.39985,1.40018,1.39957,1.39975,601199998.0
2008-12-24 23:15:00,1.3998,1.40035,1.39975,1.40032,344800000.0
2008-12-24 23:20:00,1.4002,1.4005,1.39995,1.39999,463200000.0
2008-12-24 23:25:00,1.40001,1.40105,1.40001,1.40095,390400000.0
2008-12-24 23:30:00,1.40105,1.4012,1.40095,1.401,336000000.0
2008-12-24 23:35:00,1.4011,1.4011,1.40062,1.40081,893399998.0
2008-12-24 23:40:00,1.40076,1.40108,1.40071,1.40082,278000001.0
2008-12-24 23:45:00,1.40082,1.40102,1.40063,1.40065,930800000.0
2008-12-24 23:50:00,1.40065,1.40097,1.40065,1.40094,134400000.0
2008-12-24 23:55:00,1.40096,1.40125,1.40068,1.40094,1062200003.0
2008-12-25 00:00:00,1.40101,1.40113,1.40077,1.4009,889800000.0
2008-12-25 00:05:00,1.40107,1.40112,1.40065,1.40081,179400000.0
2008-12-25 00:10:00,1.40087,1.40106,1.40079,1.40094,761200000.0
2008-12-25 00:15:00,1.40096,1.40107,1.40043,1.40061,340600000.0
2008-12-25 00:20:00,1.40066,1.40088,1.40023,1.40072,682600000.0
2008-12-25 00:25:00,1.40054,1.40088,1.40053,1.40064,462000000.0
2008-12-25 00:30:00,1.40061,1.40061,1.40039,1.40053,224800000.0
2008-12-25 00:35:00,1.4004,1.40046,1.40027,1.40042,274400000.0
2008-12-25 00:40:00,1.4004,1.40061,1.4003,1.40047,632399999.0
2008-12-25 00:45:00,1.40057,1.40072,1.40037,1.40068,974600000.0
2008-12-25 00:50:00,1.40066,1.40079,1.40056,1.40072,544200000.0
2008-12-25 00:55:00,1.40076,1.40088,1.40059,1.40067,242400000.0
2008-12-25 01:00:00,1.40072,1.40072,1.40017,1.40027,151000000.0
2008-12-25 01:05:00,1.40022,1.40041,1.40008,1.40033,164400000.0
2008-12-25 01:10:00,1.4003,1.40058,1.4001,1.4001,377000001.0
2008-12-25 01:15:00,1.40017,1.40044,1.40014,1.40044,141200000.0
2008-12-25 01:20:00,1.4004,1.40053,1.40017,1.40048,137600000.0
2008-12-25 01:25:00,1.40047,1.40054,1.40037,1.40045,88800000.0
2008-12-25 01:30:00,1.40041,1.40041,1.4,1.4,85400000.0
2008-12-25 01:35:00,1.39995,1.40041,1.39987,1.40036,86000000.0
2008-12-25 01:40:00,1.40031,1.40039,1.39982,1.40006,136200000.0
2008-12-25 01:45:00,1.39994,1.40036,1.39993,1.4002,148400000.0
2008-12-25 01:50:00,1.40029,1.40045,1.4001,1.40031,148000000.0
2008-12-25 01:55:00,1.4002,1.40024,1.39986,1.40008,178400000.0
2008-12-25 02:00:00,1.39997,1.40039,1.3997,1.39999,849200003.0
2008-12-25 02:05:00,1.39995,1.40017,1.39986,1.40005,653400000.0
2008-12-25 02:10:00,1.40009,1.40026,1.39981,1.40026,285600000.0
2008-12-25 02:15:00,1.4003,1.40033,1.39946,1.39946,497100001.0
2008-12-25 02:20:00,1.39954,1.39977,1.39937,1.39963,402600000.0
2008-12-25 02:25:00,1.39964,1.39964,1.39887,1.39925,392399999.0
2008-12-25 02:30:00,1.39922,1.39922,1.3984,1.3984,331600000.0
2008-12-25 02:35:00,1.39843,1.39886,1.39837,1.39886,330199998.0
2008-12-25 02:40:00,1.39873,1.39955,1.39873,1.39942,617800005.0
2008-12-25 02:45:00,1.39941,1.39941,1.39868,1.39887,671850004.0
2008-12-25 02:50:00,1.39885,1.39903,1.39847,1.3986,685500003.0
2008-12-25 02:55:00,1.3985,1.39859,1.39809,1.39818,611400003.0
2008-12-25 03:00:00,1.3982,1.39851,1.39813,1.39819,432600000.0
2008-12-25 03:05:00,1.39814,1.39832,1.39792,1.39814,628200001.0
2008-12-25 03:10:00,1.39819,1.39877,1.39815,1.39867,664399998.0
2008-12-25 03:15:00,1.39865,1.3987,1.39806,1.39833,296599999.0
2008-12-25 03:20:00,1.39833,1.39845,1.39768,1.39769,283500000.0
2008-12-25 03:25:00,1.39772,1.39823,1.39769,1.39804,713100003.0
2008-12-25 03:30:00,1.3982,1.39826,1.39783,1.39806,322000000.0
2008-12-25 03:35:00,1.39806,1.39807,1.39757,1.39791,315200002.0
2008-12-25 03:40:00,1.39787,1.39855,1.39777,1.39848,791799999.0
2008-12-25 03:45:00,1.39843,1.39849,1.39788,1.39847,550600000.0
2008-12-25 03:50:00,1.39846,1.39897,1.39818,1.3986,432200000.0
2008-12-25 03:55:00,1.39853,1.39863,1.39812,1.39819,626799997.0
2008-12-25 04:00:00,1.39799,1.39898,1.39788,1.39856,1068049994.0
2008-12-25 04:05:00,1.39854,1.39908,1.39833,1.39894,611800001.0
2008-12-25 04:10:00,1.39896,1.39932,1.39884,1.39925,757200000.0
2008-12-25 04:15:00,1.39922,1.39964,1.39901,1.3993,625000001.0
2008-12-25 04:20:00,1.39932,1.39944,1.39882,1.39912,729599993.0
2008-12-25 04:25:00,1.39911,1.39959,1.39902,1.39957,319999999.0
2008-12-25 04:30:00,1.39967,1.3999,1.39927,1.39946,614399998.0
2008-12-25 04:35:00,1.39933,1.3995,1.3988,1.39923,644199999.0
2008-12-25 04:40:00,1.39908,1.39951,1.39886,1.39906,481399999.0
2008-12-25 04:45:00,1.399,1.39921,1.39871,1.39871,547400002.0
2008-12-25 04:50:00,1.39873,1.39924,1.39847,1.39905,703850001.0
2008-12-25 04:55:00,1.39906,1.3996,1.39904,1.39934,1351500001.0
2008-12-25 05:00:00,1.39927,1.39978,1.3991,1.3995,1323450005.0
2008-12-25 05:05:00,1.39945,1.39963,1.39923,1.39952,452800002.0
2008-12-25 05:10:00,1.39956,1.39962,1.39901,1.39947,1109000001.0
2008-12-25 05:15:00,1.39943,1.4002,1.39926,1.39972,845900002.0
2008-12-25 05:20:00,1.39964,1.39993,1.39938,1.3998,983399997.0
2008-12-25 05:25:00,1.39987,1.40005,1.39926,1.39932,907800001.0
2008-12-25 05:30:00,1.39934,1.39976,1.39934,1.3996,684800002.0
2008-12-25 05:35:00,1.39955,1.39992,1.39934,1.39976,834000003.0
2008-12-25 05:40:00,1.39987,1.39987,1.39917,1.39936,991199998.0
2008-12-25 05:45:00,1.39932,1.39977,1.39906,1.39934,1116540001.0
2008-12-25 05:50:00,1.39934,1.40027,1.39928,1.4002,1302200000.0
2008-12-25 05:55:00,1.40028,1.40068,1.40028,1.40037,1065799999.0
2008-12-25 06:00:00,1.40042,1.40092,1.40037,1.40051,1193999996.0
2008-12-25 06:05:00,1.40051,1.40079,1.40025,1.40045,1011600001.0
2008-12-25 06:10:00,1.40032,1.40061,1.40027,1.40039,791900001.0
2008-12-25 06:15:00,1.40035,1.40098,1.40028,1.40073,1228199998.0
2008-12-25 06:20:00,1.4007,1.4007,1.4001,1.40043,772400003.0
2008-12-25 06:25:00,1.40043,1.40077,1.40039,1.40064,1403700002.0
2008-12-25 06:30:00,1.40074,1.40087,1.4002,1.40028,1060399999.0
2008-12-25 06:35:00,1.40025,1.40046,1.4001,1.40043,652200005.0
2008-12-25 06:40:00,1.40042,1.40067,1.40014,1.40019,1091199998.0
2008-12-25 06:45:00,1.40028,1.40045,1.40004,1.40025,859200005.0
2008-12-25 06:50:00,1.40012,1.40068,1.40006,1.40063,634799999.0
2008-12-25 06:55:00,1.40061,1.40061,1.40011,1.40037,1334599999.0
2008-12-25 07:00:00,1.40059,1.40074,1.40047,1.40056,1689749997.0
2008-12-25 07:05:00,1.4005,1.40072,1.40023,1.40065,380800000.0
2008-12-25 07:10:00,1.40063,1.40091,1.40024,1.40063,772199999.0
2008-12-25 07:15:00,1.4005,1.40069,1.40027,1.40046,723800000.0
2008-12-25 07:20:00,1.40048,1.40074,1.40021,1.40045,666800000.0
2008-12-25 07:25:00,1.40051,1.40087,1.40042,1.40068,1043599999.0
2008-12-25 07:30:00,1.40067,1.40094,1.40046,1.40075,856300002.0
2008-12-25 07:35:00,1.40059,1.40084,1.40027,1.4007,1516199998.0
2008-12-25 07:40:00,1.40072,1.40094,1.40035,1.40065,913000001.0
2008-12-25 07:45:00,1.4007,1.4007,1.40003,1.40015,846499996.0
2008-12-25 07:50:00,1.40019,1.40038,1.39984,1.4002,616500003.0
2008-12-25 07:55:00,1.40008,1.40072,1.40004,1.40046,491299999.0
2008-12-25 08:00:00,1.40047,1.40082,1.39987,1.4002,1775700000.0
2008-12-25 08:05:00,1.40006,1.40006,1.3992,1.39989,777399999.0
2008-12-25 08:10:00,1.39991,1.40069,1.39991,1.40013,1636300004.0
2008-12-25 08:15:00,1.40015,1.40056,1.4001,1.40022,1539500001.0
2008-12-25 08:20:00,1.40026,1.40066,1.40018,1.40028,876000003.0
2008-12-25 08:25:00,1.40033,1.40123,1.40033,1.40096,1326800007.0
2008-12-25 08:30:00,1.401,1.40157,1.40089,1.4012,1368100006.0
2008-12-25 08:35:00,1.40124,1.40212,1.40122,1.40212,1349799998.0
2008-12-25 08:40:00,1.40209,1.40237,1.40114,1.40176,2301000009.0
2008-12-25 08:45:00,1.40178,1.40204,1.4015,1.40199,2184399994.0
2008-12-25 08:50:00,1.40196,1.4021,1.40171,1.40191,2237800002.0
2008-12-25 08:55:00,1.40191,1.402,1.40159,1.40164,2426150007.0
2008-12-25 09:00:00,1.40172,1.402,1.40101,1.4016,2147290002.0
2008-12-25 09:05:00,1.40155,1.40162,1.40086,1.40146,2109299996.0
2008-12-25 09:10:00,1.40145,1.40177,1.40078,1.40087,1527650006.0
2008-12-25 09:15:00,1.40091,1.4015,1.40075,1.40122,1819049998.0
2008-12-25 09:20:00,1.40125,1.40157,1.40104,1.4013,1911899999.0
2008-12-25 09:25:00,1.40132,1.40185,1.40101,1.40134,3004000009.0
2008-12-25 09:30:00,1.40132,1.40147,1.40096,1.40137,2894449998.0
2008-12-25 09:35:00,1.40136,1.40144,1.40108,1.40132,3377900002.0
2008-12-25 09:40:00,1.4012,1.4014,1.40096,1.40105,2368549999.0
2008-12-25 09:45:00,1.40112,1.40133,1.40088,1.40096,2369800000.0
2008-12-25 09:50:00,1.40094,1.40133,1.40076,1.40119,3325300007.0
2008-12-25 09:55:00,1.40117,1.40122,1.4009,1.4011,3784799998.0
2008-12-25 10:00:00,1.40108,1.40205,1.4008,1.40117,4080239997.0
2008-12-25 10:05:00,1.40116,1.40191,1.40066,1.40066,2544900001.0
2008-12-25 10:10:00,1.40061,1.40187,1.40031,1.4014,3065300001.0
2008-12-25 10:15:00,1.40133,1.40222,1.40121,1.40211,4809200006.0
2008-12-25 10:20:00,1.40209,1.40209,1.3999,1.40001,4011000001.0
2008-12-25 10:25:00,1.40003,1.40217,1.40002,1.40161,2612600004.0
2008-12-25 10:30:00,1.40168,1.4019,1.40093,1.40148,1977800001.0
2008-12-25 10:35:00,1.40161,1.40214,1.40135,1.40167,3230600001.0
2008-12-25 10:40:00,1.40165,1.4021,1.40143,1.40208,3324900001.0
2008-12-25 10:45:00,1.4021,1.4021,1.40153,1.40172,3440049995.0
2008-12-25 10:50:00,1.40168,1.40193,1.4016,1.4018,1973450000.0
2008-12-25 10:55:00,1.4017,1.40197,1.40164,1.40187,2483390001.0
2008-12-25 11:00:00,1.4019,1.40198,1.40131,1.40161,2507500000.0
2008-12-25 11:05:00,1.40167,1.40167,1.40137,1.4014,2919649996.0
2008-12-25 11:10:00,1.40138,1.40143,1.40082,1.40126,2707100002.0
2008-12-25 11:15:00,1.40121,1.4015,1.40108,1.40146,2492400002.0
2008-12-25 11:20:00,1.40151,1.40158,1.40103,1.40121,2426720001.0
2008-12-25 11:25:00,1.40121,1.40153,1.40115,1.40153,3035250002.0
2008-12-25 11:30:00,1.40155,1.40167,1.40117,1.40126,2749499998.0
2008-12-25 11:35:00,1.40128,1.40171,1.40124,1.40145,3464000005.0
2008-12-25 11:40:00,1.40137,1.40163,1.40132,1.40132,2007599995.0
2008-12-25 11:45:00,1.40134,1.40159,1.40116,1.40132,2436999995.0
2008-12-25 11:50:00,1.40131,1.40157,1.40105,1.40112,3442500004.0
2008-12-25 11:55:00,1.40112,1.40149,1.4009,1.40098,3459750002.0
2008-12-25 12:00:00,1.40105,1.40126,1.40095,1.40111,2439050005.0
2008-12-25 12:05:00,1.40109,1.40109,1.40054,1.40069,2686000002.0
2008-12-25 12:10:00,1.40067,1.40073,1.40003,1.40036,3372000002.0
2008-12-25 12:15:00,1.40023,1.40052,1.40015,1.40027,3301500001.0
2008-12-25 12:20:00,1.40042,1.4006,1.40016,1.40016,2603300003.0
2008-12-25 12:25:00,1.40018,1.40055,1.40004,1.4003,2591100001.0
2008-12-25 12:30:00,1.40023,1.40076,1.40023,1.40054,3010800005.0
2008-12-25 12:35:00,1.40055,1.40094,1.4005,1.40072,3561300001.0
2008-12-25 12:40:00,1.40071,1.40094,1.40057,1.4007,3997890000.0
2008-12-25 12:45:00,1.40078,1.40088,1.40035,1.40083,2839220003.0
2008-12-25 12:50:00,1.40079,1.40087,1.40033,1.4006,2757599999.0
2008-12-25 12:55:00,1.40047,1.40078,1.40047,1.40053,3305799991.0
2008-12-25 13:00:00,1.4005,1.40089,1.40049,1.40083,2625350002.0
2008-12-25 13:05:00,1.40067,1.40084,1.40052,1.4007,2537099996.0
2008-12-25 13:10:00,1.40066,1.40088,1.40048,1.40067,3068699991.0
2008-12-25 13:15:00,1.40061,1.40094,1.40045,1.40094,3255800002.0
2008-12-25 13:20:00,1.40089,1.40154,1.40035,1.40154,2970820008.0
2008-12-25 13:25:00,1.4015,1.40169,1.40009,1.40031,3233900000.0
2008-12-25 13:30:00,1.40023,1.40083,1.39992,1.40046,2934150005.0
2008-12-25 13:35:00,1.40045,1.40047,1.40001,1.40001,2700699995.0
2008-12-25 13:40:00,1.4001,1.40043,1.39992,1.40029,1920249997.0
2008-12-25 13:45:00,1.40027,1.40041,1.3999,1.40011,2718200006.0
2008-12-25 13:50:00,1.40006,1.40045,1.4,1.40035,2379750005.0
2008-12-25 13:55:00,1.40043,1.40049,1.4002,1.40034,2324699998.0
2008-12-25 14:00:00,1.40042,1.40055,1.40021,1.40054,1730100000.0
2008-12-25 14:05:00,1.40059,1.40059,1.39989,1.40008,1851900000.0
2008-12-25 14:10:00,1.40002,1.40029,1.39991,1.39991,3027450005.0
2008-12-25 14:15:00,1.40011,1.40028,1.39976,1.39995,3142250000.0
2008-12-25 14:20:00,1.40001,1.40022,1.39963,1.40014,3950399999.0
2008-12-25 14:25:00,1.40012,1.40026,1.39938,1.39982,2681900000.0
2008-12-25 14:30:00,1.3998,1.40013,1.39953,1.3996,2351399998.0
2008-12-25 14:35:00,1.39973,1.40006,1.39949,1.39976,1885900003.0
2008-12-25 14:40:00,1.39974,1.40003,1.39951,1.40001,2707899999.0
2008-12-25 14:45:00,1.39999,1.39999,1.3993,1.39991,2825970001.0
2008-12-25 14:50:00,1.39984,1.40006,1.39933,1.39993,1829599994.0
2008-12-25 14:55:00,1.39987,1.40036,1.39965,1.4003,2881399996.0
2008-12-25 15:00:00,1.40028,1.40078,1.39993,1.40065,2008800002.0
2008-12-25 15:05:00,1.4007,1.40095,1.40067,1.4009,1933299998.0
2008-12-25 15:10:00,1.40082,1.40094,1.3998,1.4001,2824800001.0
2008-12-25 15:15:00,1.40003,1.40019,1.39938,1.3996,3334469999.0
2008-12-25 15:20:00,1.39958,1.39995,1.39942,1.39986,3045569999.0
2008-12-25 15:25:00,1.39991,1.40053,1.39974,1.40036,2116550005.0
2008-12-25 15:30:00,1.40024,1.40041,1.39916,1.39955,2414449997.0
2008-12-25 15:35:00,1.39947,1.40002,1.39897,1.39981,2319300006.0
2008-12-25 15:40:00,1.39982,1.39999,1.39965,1.39969,2013400004.0
2008-12-25 15:45:00,1.3997,1.40016,1.3997,1.40013,1910239999.0
2008-12-25 15:50:00,1.40012,1.4006,1.39968,1.4006,2649199996.0
2008-12-25 15:55:00,1.40073,1.40077,1.40012,1.40046,3192100004.0
2008-12-25 16:00:00,1.4005,1.40081,1.40036,1.40052,1831170001.0
2008-12-25 16:05:00,1.40053,1.40065,1.40031,1.40051,3428590004.0
2008-12-25 16:10:00,1.40062,1.40088,1.40035,1.4007,3404149993.0
2008-12-25 16:15:00,1.40075,1.40135,1.40073,1.40126,2239799999.0
2008-12-25 16:20:00,1.4012,1.40179,1.4012,1.40175,1793800008.0
2008-12-25 16:25:00,1.40161,1.40176,1.39945,1.39972,2474800001.0
2008-12-25 16:30:00,1.3997,1.40011,1.39951,1.39991,2476399992.0
2008-12-25 16:35:00,1.39993,1.40016,1.39978,1.39993,2972200000.0
2008-12-25 16:40:00,1.39984,1.40017,1.39983,1.39985,1851000001.0
2008-12-25 16:45:00,1.39993,1.40028,1.39981,1.40016,2778089999.0
2008-12-25 16:50:00,1.40007,1.40022,1.39987,1.39999,2760999996.0
2008-12-25 16:55:00,1.40006,1.40015,1.39988,1.40001,2237949996.0
2008-12-25 17:00:00,1.39998,1.40044,1.39995,1.40022,3753000001.0
2008-12-25 17:05:00,1.40035,1.40075,1.40021,1.40061,2889270001.0
2008-12-25 17:10:00,1.40054,1.40075,1.40032,1.40051,3926600000.0
2008-12-25 17:15:00,1.40053,1.4007,1.40026,1.4005,2807799997.0
2008-12-25 17:20:00,1.40045,1.40087,1.40036,1.40046,3211500006.0
2008-12-25 17:25:00,1.40057,1.40094,1.40036,1.40081,2169799998.0
2008-12-25 17:30:00,1.4008,1.40094,1.40051,1.40094,2354800000.0
2008-12-25 17:35:00,1.40101,1.40113,1.40059,1.40068,2439299998.0
2008-12-25 17:40:00,1.40052,1.40128,1.40052,1.40116,3078270004.0
2008-12-25 17:45:00,1.40118,1.40157,1.4011,1.40144,2574799987.0
2008-12-25 17:50:00,1.40139,1.40193,1.40134,1.40162,2725399998.0
2008-12-25 17:55:00,1.40152,1.40188,1.4015,1.4017,2240769999.0
2008-12-25 18:00:00,1.40158,1.40189,1.40139,1.40151,2677899998.0
2008-12-25 18:05:00,1.40153,1.40224,1.40153,1.40212,3358350000.0
2008-12-25 18:10:00,1.4021,1.4022,1.40183,1.40199,2123899999.0
2008-12-25 18:15:00,1.40199,1.40243,1.40187,1.40225,1907450003.0
2008-12-25 18:20:00,1.40221,1.40231,1.40192,1.40195,1853800001.0
2008-12-25 18:25:00,1.40202,1.40242,1.40194,1.40225,2174800004.0
2008-12-25 18:30:00,1.40221,1.40247,1.40202,1.40216,2929250001.0
2008-12-25 18:35:00,1.40218,1.40264,1.40212,1.40253,2391400003.0
2008-12-25 18:40:00,1.4025,1.40286,1.40222,1.40267,2248069999.0
2008-12-25 18:45:00,1.40268,1.40285,1.40254,1.40277,977399998.0
2008-12-25 18:50:00,1.40275,1.40275,1.40249,1.40264,1241000002.0
2008-12-25 18:55:00,1.40268,1.40284,1.4025,1.40272,1594299997.0
2008-12-25 19:00:00,1.40265,1.40318,1.40253,1.40309,1626550005.0
2008-12-25 19:05:00,1.40318,1.40358,1.40312,1.4035,932949999.0
2008-12-25 19:10:00,1.40348,1.40358,1.40322,1.40335,1260000000.0
2008-12-25 19:15:00,1.40332,1.40375,1.40326,1.40375,1200400004.0
2008-12-25 19:20:00,1.40359,1.40407,1.40354,1.40377,1126300001.0
2008-12-25 19:25:00,1.40389,1.40427,1.40358,1.40409,1138200001.0
2008-12-25 19:30:00,1.40414,1.40434,1.40393,1.40411,558300000.0
2008-12-25 19:35:00,1.40416,1.40445,1.40409,1.40411,1626869999.0
2008-12-25 19:40:00,1.40413,1.40443,1.404,1.40408,1674499999.0
2008-12-25 19:45:00,1.40419,1.40433,1.40403,1.40426,1694050005.0
2008-12-25 19:50:00,1.40419,1.40465,1.404,1.40447,1908000002.0
2008-12-25 19:55:00,1.40445,1.40458,1.4041,1.40447,970999996.0
2008-12-25 20:00:00,1.40437,1.40456,1.40428,1.40433,365399999.0
2008-12-25 20:05:00,1.40442,1.4045,1.40415,1.40436,784699996.0
2008-12-25 20:10:00,1.4043,1.40436,1.40422,1.4043,571000001.0
2008-12-25 20:15:00,1.40434,1.40439,1.40415,1.4042,342800000.0
2008-12-25 20:20:00,1.40428,1.40449,1.40414,1.40433,600700000.0
2008-12-25 20:25:00,1.40429,1.40429,1.40381,1.40404,1094940002.0
2008-12-25 20:30:00,1.40409,1.40411,1.40387,1.4039,271000000.0
2008-12-25 20:35:00,1.40397,1.40416,1.40387,1.40407,762150002.0
2008-12-25 20:40:00,1.40394,1.40417,1.40388,1.40407,758299997.0
2008-12-25 20:45:00,1.40401,1.40408,1.40384,1.40391,1949290000.0
2008-12-25 20:50:00,1.40377,1.40392,1.40369,1.40372,997100000.0
2008-12-25 20:55:00,1.40374,1.40416,1.40374,1.40387,1131800001.0
2008-12-25 21:00:00,1.40377,1.40388,1.40369,1.40373,409550002.0
2008-12-25 21:05:00,1.40373,1.4041,1.40362,1.40407,1091400002.0
2008-12-25 21:10:00,1.40397,1.40405,1.40372,1.404,953600003.0
2008-12-25 21:15:00,1.40398,1.40403,1.40375,1.40385,1837600001.0
2008-12-25 21:20:00,1.40381,1.40413,1.40365,1.40407,897350003.0
2008-12-25 21:25:00,1.40395,1.40406,1.40367,1.40393,1249599997.0
2008-12-25 21:30:00,1.40395,1.40412,1.40371,1.40371,888499999.0
2008-12-25 21:35:00,1.40374,1.40393,1.40373,1.40389,455999999.0
2008-12-25 21:40:00,1.4037,1.40401,1.40362,1.40388,1069799998.0
2008-12-25 21:45:00,1.4038,1.40395,1.40356,1.40395,508800000.0
2008-12-25 21:50:00,1.40388,1.40405,1.40367,1.40387,478200002.0
2008-12-25 21:55:00,1.40379,1.40379,1.40355,1.40361,477799999.0
2008-12-25 22:00:00,1.40371,1.40406,1.4036,1.4036,593399997.0
2008-12-25 22:05:00,1.40362,1.40376,1.40356,1.4037,1168299994.0
2008-12-25 22:10:00,1.4038,1.40407,1.40354,1.40357,1291300003.0
2008-12-25 22:15:00,1.40361,1.40365,1.40266,1.40361,850000001.0
2008-12-25 22:20:00,1.40357,1.40371,1.4031,1.40355,845499999.0
2008-12-25 22:25:00,1.40358,1.40374,1.40351,1.40352,820600003.0
2008-12-25 22:30:00,1.4035,1.40373,1.40346,1.40349,686600001.0
2008-12-25 22:35:00,1.40349,1.40372,1.40349,1.40355,456800000.0
2008-12-25 22:40:00,1.40355,1.40356,1.40185,1.40205,980900002.0
2008-12-25 22:45:00,1.40207,1.40322,1.40152,1.40317,1767189997.0
2008-12-25 22:50:00,1.40315,1.40322,1.40203,1.4027,1501899999.0
2008-12-25 22:55:00,1.4027,1.40284,1.40189,1.40189,535600000.0
2008-12-25 23:00:00,1.40187,1.40258,1.4011,1.40236,858199999.0
2008-12-25 23:05:00,1.40238,1.40334,1.40238,1.40322,446599999.0
2008-12-25 23:10:00,1.40318,1.40326,1.40282,1.40325,632999999.0
2008-12-25 23:15:00,1.40326,1.40328,1.40312,1.40321,704600001.0
2008-12-25 23:20:00,1.40319,1.40333,1.40283,1.40321,745100002.0
2008-12-25 23:25:00,1.40324,1.40335,1.4023,1.4032,1240400001.0
2008-12-25 23:30:00,1.40323,1.40323,1.40228,1.40281,1327199998.0
2008-12-25 23:35:00,1.40272,1.40298,1.40272,1.40279,1319400002.0
2008-12-25 23:40:00,1.40277,1.40277,1.40162,1.40173,832899998.0
2008-12-25 23:45:00,1.40174,1.40181,1.40144,1.40144,1012800006.0
2008-12-25 23:50:00,1.40142,1.40234,1.4012,1.40228,871800000.0
2008-12-25 23:55:00,1.40227,1.40267,1.40227,1.4025,2064800002.0
2008-12-26 00:00:00,1.40248,1.40248,1.40012,1.40012,1089100004.0
2008-12-26 00:05:00,1.40017,1.40023,1.3999,1.40012,210800000.0
2008-12-26 00:10:00,1.40014,1.40042,1.40014,1.40033,821199999.0
2008-12-26 00:15:00,1.40029,1.40077,1.39986,1.40074,238400000.0
2008-12-26 00:20:00,1.40073,1.40112,1.40033,1.40112,269200000.0
2008-12-26 00:25:00,1.40116,1.40125,1.40072,1.40085,409200000.0
2008-12-26 00:30:00,1.4008,1.40121,1.40076,1.401,195600000.0
2008-12-26 00:35:00,1.40052,1.40155,1.40052,1.4015,171200000.0
2008-12-26 00:40:00,1.40148,1.40148,1.4008,1.401,405800000.0
2008-12-26 00:45:00,1.4009,1.40114,1.40077,1.40084,806000000.0
2008-12-26 00:50:00,1.40092,1.40097,1.40062,1.40062,252200000.0
2008-12-26 00:55:00,1.4008,1.40096,1.4005,1.4005,167400000.0
2008-12-26 01:00:00,1.40082,1.40143,1.40072,1.40142,172400002.0
2008-12-26 01:05:00,1.40137,1.40139,1.40094,1.4013,167400002.0
2008-12-26 01:10:00,1.40132,1.40139,1.40087,1.40102,214200000.0
2008-12-26 01:15:00,1.40067,1.40121,1.40054,1.40056,214000000.0
2008-12-26 01:20:00,1.40082,1.40127,1.40079,1.40108,853000001.0
2008-12-26 01:25:00,1.40106,1.40147,1.40075,1.40121,625599999.0
2008-12-26 01:30:00,1.40096,1.40162,1.40096,1.4013,310400000.0
2008-12-26 01:35:00,1.40133,1.40141,1.40077,1.40077,319800000.0
2008-12-26 01:40:00,1.40099,1.40126,1.40082,1.40107,305600000.0
2008-12-26 01:45:00,1.40112,1.4014,1.40102,1.40118,227800000.0
2008-12-26 01:50:00,1.40119,1.40145,1.40095,1.4013,362000000.0
2008-12-26 01:55:00,1.4013,1.40135,1.40108,1.40125,81200000.0
2008-12-26 02:00:00,1.4012,1.40135,1.40086,1.4012,244000000.0
2008-12-26 02:05:00,1.4012,1.4016,1.40098,1.40138,346200000.0
2008-12-26 02:10:00,1.40135,1.4016,1.40114,1.40121,129400000.0
2008-12-26 02:15:00,1.40128,1.40155,1.40128,1.40155,207200000.0
2008-12-26 02:20:00,1.40155,1.4017,1.40155,1.4017,156600000.0
2008-12-26 02:25:00,1.4017,1.402,1.40165,1.40185,179000000.0
2008-12-26 02:30:00,1.4018,1.4022,1.40175,1.402,305600000.0
2008-12-26 02:35:00,1.40202,1.4027,1.4017,1.4018,434200000.0
2008-12-26 02:40:00,1.40185,1.40185,1.40145,1.40155,166600000.0
2008-12-26 02:45:00,1.4017,1.4022,1.4016,1.40205,392800000.0
2008-12-26 02:50:00,1.40205,1.40205,1.3995,1.39975,719400002.0
2008-12-26 02:55:00,1.39975,1.40085,1.3994,1.4007,457999999.0
2008-12-26 03:00:00,1.4007,1.401,1.39995,1.40055,410400000.0
2008-12-26 03:05:00,1.40055,1.4006,1.40014,1.40055,139600000.0
2008-12-26 03:10:00,1.40055,1.4006,1.39985,1.39985,557000000.0
2008-12-26 03:15:00,1.39985,1.39995,1.39895,1.39975,346200000.0
2008-12-26 03:20:00,1.3997,1.40035,1.3997,1.4002,355400000.0
2008-12-26 03:25:00,1.4002,1.40055,1.39993,1.39993,451600000.0
2008-12-26 03:30:00,1.39979,1.4005,1.39979,1.4,270800000.0
2008-12-26 03:35:00,1.40015,1.40132,1.4001,1.40085,263000000.0
2008-12-26 03:40:00,1.401,1.40165,1.401,1.40115,174400000.0
2008-12-26 03:45:00,1.4011,1.4011,1.40035,1.4004,246000000.0
2008-12-26 03:50:00,1.40045,1.40125,1.40045,1.40115,386600000.0
2008-12-26 03:55:00,1.40115,1.40145,1.40075,1.40135,361200001.0
2008-12-26 04:00:00,1.4013,1.40155,1.40108,1.4015,345400000.0
2008-12-26 04:05:00,1.4015,1.40152,1.4012,1.40125,711799999.0
2008-12-26 04:10:00,1.40132,1.40149,1.40111,1.40145,409600001.0
2008-12-26 04:15:00,1.40145,1.40155,1.4012,1.4013,268599999.0
2008-12-26 04:20:00,1.4013,1.40165,1.4012,1.4013,596999996.0
2008-12-26 04:25:00,1.40135,1.40135,1.40075,1.4012,296800000.0
2008-12-26 04:30:00,1.4012,1.4014,1.40082,1.40084,479800000.0
2008-12-26 04:35:00,1.40084,1.40123,1.4006,1.40095,425400000.0
2008-12-26 04:40:00,1.40095,1.40155,1.40095,1.4015,587499997.0
2008-12-26 04:45:00,1.40155,1.40155,1.40115,1.40145,184300000.0
2008-12-26 04:50:00,1.40142,1.4015,1.40127,1.4014,244000000.0
2008-12-26 04:55:00,1.40145,1.40166,1.40135,1.4014,1201099995.0
2008-12-26 05:00:00,1.40138,1.40174,1.40138,1.40148,922399999.0
2008-12-26 05:05:00,1.40155,1.40165,1.401,1.40115,206000000.0
2008-12-26 05:10:00,1.4012,1.40163,1.4011,1.4016,430200001.0
2008-12-26 05:15:00,1.4016,1.40185,1.4015,1.4017,164200000.0
2008-12-26 05:20:00,1.40175,1.4026,1.4017,1.40255,794400000.0
2008-12-26 05:25:00,1.40245,1.4049,1.40235,1.40445,742400000.0
2008-12-26 05:30:00,1.4044,1.4059,1.4044,1.4054,555800001.0
2008-12-26 05:35:00,1.4054,1.4054,1.40465,1.4049,597500000.0
2008-12-26 05:40:00,1.4049,1.4049,1.4043,1.40445,249600000.0
2008-12-26 05:45:00,1.40445,1.4046,1.4036,1.40415,324900000.0
2008-12-26 05:50:00,1.4043,1.4046,1.4042,1.4046,840800000.0
2008-12-26 05:55:00,1.4046,1.4052,1.4044,1.40465,570600000.0
2008-12-26 06:00:00,1.4046,1.4052,1.40448,1.4048,552600000.0
2008-12-26 06:05:00,1.40495,1.4052,1.40465,1.405,619800000.0
2008-12-26 06:10:00,1.405,1.4051,1.40465,1.4047,412800000.0
2008-12-26 06:15:00,1.40475,1.40475,1.4036,1.40385,780400000.0
2008-12-26 06:20:00,1.40405,1.40415,1.4036,1.40375,266000001.0
2008-12-26 06:25:00,1.40375,1.40405,1.40375,1.40395,211400000.0
2008-12-26 06:30:00,1.40395,1.404,1.40275,1.40335,1337100001.0
2008-12-26 06:35:00,1.4035,1.4041,1.4033,1.40365,422000000.0
2008-12-26 06:40:00,1.40384,1.40385,1.40351,1.40385,585999996.0
2008-12-26 06:45:00,1.4039,1.4048,1.40356,1.4045,303799999.0
2008-12-26 06:50:00,1.4045,1.40455,1.4042,1.4043,264600000.0
2008-12-26 06:55:00,1.4043,1.4045,1.40414,1.40425,350800000.0
2008-12-26 07:00:00,1.4042,1.4043,1.4038,1.4042,311000000.0
2008-12-26 07:05:00,1.4042,1.4042,1.4038,1.4039,151600000.0
2008-12-26 07:10:00,1.40392,1.40475,1.40362,1.4046,448600000.0
2008-12-26 07:15:00,1.4045,1.40493,1.40417,1.4045,154800000.0
2008-12-26 07:20:00,1.40445,1.4061,1.40445,1.40605,263200000.0
2008-12-26 07:25:00,1.40605,1.40675,1.406,1.4066,607000000.0
2008-12-26 07:30:00,1.4066,1.40725,1.4063,1.4064,853000000.0
2008-12-26 07:35:00,1.40645,1.4066,1.40617,1.4064,474599999.0
2008-12-26 07:40:00,1.4064,1.40655,1.40615,1.40625,269799999.0
2008-12-26 07:45:00,1.40625,1.40665,1.40625,1.4066,57400000.0
2008-12-26 07:50:00,1.40665,1.4068,1.4064,1.4066,265200000.0
2008-12-26 07:55:00,1.40655,1.40695,1.40645,1.40655,356000000.0
2008-12-26 08:00:00,1.4065,1.40665,1.40615,1.4066,251599999.0
2008-12-26 08:05:00,1.40655,1.40675,1.4065,1.4066,356200000.0
2008-12-26 08:10:00,1.4066,1.40665,1.40635,1.40635,304800000.0
2008-12-26 08:15:00,1.40645,1.4066,1.40617,1.4066,526000001.0
2008-12-26 08:20:00,1.40665,1.4071,1.40635,1.4067,373600000.0
2008-12-26 08:25:00,1.4067,1.40705,1.4065,1.40655,460400000.0
2008-12-26 08:30:00,1.4066,1.40695,1.4065,1.4066,245200000.0
2008-12-26 08:35:00,1.4066,1.4067,1.40655,1.4066,197600000.0
2008-12-26 08:40:00,1.40655,1.40655,1.40463,1.40505,589400000.0
2008-12-26 08:45:00,1.40515,1.40515,1.4037,1.40405,645000000.0
2008-12-26 08:50:00,1.40405,1.4046,1.40405,1.4043,233800000.0
2008-12-26 08:55:00,1.40445,1.4049,1.40425,1.40465,220600000.0
2008-12-26 09:00:00,1.40465,1.4049,1.40455,1.40485,97800000.0
2008-12-26 09:05:00,1.40485,1.40535,1.40475,1.4051,296200000.0
2008-12-26 09:10:00,1.4051,1.4057,1.405,1.4052,286200000.0
2008-12-26 09:15:00,1.40525,1.4055,1.40485,1.40535,255600000.0
2008-12-26 09:20:00,1.4055,1.406,1.40535,1.40575,560600000.0
2008-12-26 09:25:00,1.4057,1.406,1.4049,1.4058,644402000.0
2008-12-26 09:30:00,1.40595,1.4063,1.40555,1.40585,346000000.0
2008-12-26 09:35:00,1.40585,1.4063,1.4058,1.40585,164200000.0
2008-12-26 09:40:00,1.4058,1.40625,1.40565,1.40582,272200000.0
2008-12-26 09:45:00,1.40587,1.40618,1.40576,1.40576,850199998.0
2008-12-26 09:50:00,1.4057,1.4064,1.4057,1.406,337800000.0
2008-12-26 09:55:00,1.406,1.40605,1.4059,1.40595,73600000.0
2008-12-26 10:00:00,1.40595,1.406,1.4056,1.40585,139200000.0
2008-12-26 10:05:00,1.40585,1.4062,1.40575,1.40605,142000000.0
2008-12-26 10:10:00,1.40615,1.40635,1.40595,1.40625,89600000.0
2008-12-26 10:15:00,1.40635,1.4086,1.4063,1.40845,597400000.0
2008-12-26 10:20:00,1.40845,1.40845,1.4067,1.407,701200000.0
2008-12-26 10:25:00,1.407,1.40745,1.40695,1.4072,293800000.0
2008-12-26 10:30:00,1.40715,1.40735,1.40675,1.40708,322000000.0
2008-12-26 10:35:00,1.4071,1.40735,1.40695,1.40725,147000000.0
2008-12-26 10:40:00,1.4072,1.40725,1.4069,1.4071,258800000.0
2008-12-26 10:45:00,1.40715,1.40724,1.40699,1.40718,591699999.0
2008-12-26 10:50:00,1.4072,1.40735,1.407,1.407,211800000.0
2008-12-26 10:55:00,1.40695,1.407,1.40565,1.40605,636600001.0
2008-12-26 11:00:00,1.40605,1.4065,1.40568,1.4064,435800000.0
2008-12-26 11:05:00,1.40625,1.40655,1.40585,1.406,311000000.0
2008-12-26 11:10:00,1.40595,1.4063,1.40595,1.4063,57000000.0
2008-12-26 11:15:00,1.4063,1.40643,1.40613,1.40635,800000001.0
2008-12-26 11:20:00,1.40635,1.40645,1.4058,1.4058,603599998.0
2008-12-26 11:25:00,1.40577,1.40595,1.40544,1.4057,1298799998.0
2008-12-26 11:30:00,1.4057,1.406,1.4057,1.4058,95600000.0
2008-12-26 11:35:00,1.4059,1.40595,1.4057,1.4057,397600000.0
2008-12-26 11:40:00,1.4057,1.40615,1.4057,1.406,312400000.0
2008-12-26 11:45:00,1.4061,1.40645,1.406,1.4062,228400000.0
2008-12-26 11:50:00,1.40615,1.4064,1.4061,1.4062,104800000.0
2008-12-26 11:55:00,1.40625,1.40625,1.406,1.40615,106400000.0
2008-12-26 12:00:00,1.40615,1.40625,1.406,1.4061,420199997.0
2008-12-26 12:05:00,1.40605,1.40605,1.4054,1.40555,229800000.0
2008-12-26 12:10:00,1.4056,1.4058,1.40555,1.40575,176200000.0
2008-12-26 12:15:00,1.40565,1.4064,1.40565,1.4061,409600000.0
2008-12-26 12:20:00,1.40615,1.40625,1.40605,1.4061,94400000.0
2008-12-26 12:25:00,1.40615,1.40625,1.40605,1.40605,199000000.0
2008-12-26 12:30:00,1.40615,1.40655,1.406,1.40645,307199998.0
2008-12-26 12:35:00,1.40645,1.40655,1.4063,1.4064,154800000.0
2008-12-26 12:40:00,1.4064,1.4065,1.4063,1.4063,168199999.0
2008-12-26 12:45:00,1.4063,1.40645,1.4062,1.40625,306600001.0
2008-12-26 12:50:00,1.40615,1.4067,1.40615,1.40655,313800003.0
2008-12-26 12:55:00,1.40655,1.4066,1.40615,1.40635,159400000.0
2008-12-26 13:00:00,1.4064,1.4067,1.40615,1.40645,552999997.0
2008-12-26 13:05:00,1.40645,1.40715,1.40645,1.40685,361600000.0
2008-12-26 13:10:00,1.40685,1.4074,1.40655,1.4069,726000000.0
2008-12-26 13:15:00,1.40695,1.4078,1.40655,1.40775,524800000.0
2008-12-26 13:20:00,1.40775,1.408,1.40725,1.40725,275399999.0
2008-12-26 13:25:00,1.4072,1.40745,1.4068,1.40705,278800000.0
2008-12-26 13:30:00,1.40705,1.40748,1.40694,1.40748,1016799998.0
2008-12-26 13:35:00,1.4076,1.4081,1.4073,1.40745,237800001.0
2008-12-26 13:40:00,1.40745,1.40745,1.40725,1.40735,104600000.0
2008-12-26 13:45:00,1.4073,1.40765,1.40725,1.40745,84600000.0
2008-12-26 13:50:00,1.40745,1.40745,1.40705,1.40735,93800000.0
2008-12-26 13:55:00,1.40733,1.40745,1.4072,1.4074,55200000.0
2008-12-26 14:00:00,1.4074,1.40755,1.4074,1.40755,63400000.0
2008-12-26 14:05:00,1.4075,1.40805,1.4074,1.4077,799800012.0
2008-12-26 14:10:00,1.40775,1.40776,1.40741,1.4075,909400005.0
2008-12-26 14:15:00,1.40752,1.4078,1.40752,1.40755,155800000.0
2008-12-26 14:20:00,1.4076,1.40775,1.40745,1.4075,328600000.0
2008-12-26 14:25:00,1.4076,1.40795,1.40745,1.40755,242000000.0
2008-12-26 14:30:00,1.40755,1.4076,1.40735,1.40735,148200000.0
2008-12-26 14:35:00,1.40745,1.40765,1.40675,1.4069,384300000.0
2008-12-26 14:40:00,1.40695,1.40715,1.40685,1.4069,325000000.0
2008-12-26 14:45:00,1.40705,1.40725,1.40705,1.40725,85200000.0
2008-12-26 14:50:00,1.40725,1.4078,1.40715,1.40775,120600000.0
2008-12-26 14:55:00,1.40775,1.40805,1.4074,1.40795,394000001.0
2008-12-26 15:00:00,1.40805,1.40815,1.40785,1.40805,598600001.0
2008-12-26 15:05:00,1.40805,1.40845,1.40785,1.40795,529000002.0
2008-12-26 15:10:00,1.408,1.40855,1.4079,1.40845,670800000.0
2008-12-26 15:15:00,1.40845,1.40885,1.4082,1.4086,788000001.0
2008-12-26 15:20:00,1.4086,1.40925,1.40845,1.409,493200001.0
2008-12-26 15:25:00,1.40895,1.4092,1.40865,1.409,1452799999.0
2008-12-26 15:30:00,1.409,1.4099,1.4088,1.40955,1132099999.0
2008-12-26 15:35:00,1.40955,1.4097,1.4089,1.409,1299300001.0
2008-12-26 15:40:00,1.409,1.4092,1.4085,1.40895,918400000.0
2008-12-26 15:45:00,1.4089,1.4097,1.4089,1.4097,888600000.0
2008-12-26 15:50:00,1.4097,1.41005,1.40955,1.41005,564599999.0
2008-12-26 15:55:00,1.4101,1.41155,1.4101,1.4109,1602300000.0
2008-12-26 16:00:00,1.4109,1.4109,1.40905,1.40955,2135100001.0
2008-12-26 16:05:00,1.4096,1.41055,1.4096,1.4103,970799999.0
2008-12-26 16:10:00,1.41015,1.41015,1.4091,1.40925,569400000.0
2008-12-26 16:15:00,1.40925,1.40935,1.40795,1.40815,661900001.0
2008-12-26 16:20:00,1.40815,1.40845,1.40685,1.40685,1705675003.0
2008-12-26 16:25:00,1.40685,1.40705,1.4061,1.40615,1827200021.0
2008-12-26 16:30:00,1.4062,1.4066,1.40515,1.40595,1865000001.0
2008-12-26 16:35:00,1.40595,1.40605,1.40415,1.4042,1342200001.0
2008-12-26 16:40:00,1.4042,1.40555,1.40375,1.40515,1520800001.0
2008-12-26 16:45:00,1.4052,1.4052,1.40455,1.40465,1371799999.0
2008-12-26 16:50:00,1.4047,1.40495,1.40465,1.40475,770800000.0
2008-12-26 16:55:00,1.40475,1.40485,1.4046,1.4047,810400000.0
2008-12-26 17:00:00,1.4047,1.4048,1.40415,1.40435,1219400001.0
2008-12-26 17:05:00,1.40435,1.40465,1.40415,1.40435,777200000.0
2008-12-26 17:10:00,1.40435,1.4053,1.40415,1.40485,1016399999.0
2008-12-26 17:15:00,1.40485,1.40595,1.40465,1.4057,631800000.0
2008-12-26 17:20:00,1.4057,1.4058,1.40505,1.40535,1234000000.0
2008-12-26 17:25:00,1.40535,1.40555,1.40515,1.40535,839800004.0
2008-12-26 17:30:00,1.40525,1.40585,1.40515,1.40535,1521600001.0
2008-12-26 17:35:00,1.40535,1.40555,1.40485,1.4049,744200003.0
2008-12-26 17:40:00,1.40495,1.4052,1.40435,1.4052,1788000001.0
2008-12-26 17:45:00,1.4052,1.40575,1.40505,1.40515,1310600000.0
2008-12-26 17:50:00,1.40515,1.40535,1.40465,1.40505,1034000000.0
2008-12-26 17:55:00,1.4052,1.4055,1.4049,1.4054,921400000.0
2008-12-26 18:00:00,1.4054,1.40555,1.4051,1.4054,1031200000.0
2008-12-26 18:05:00,1.4054,1.40545,1.40445,1.4049,1267199998.0
2008-12-26 18:10:00,1.4048,1.4049,1.4045,1.40485,512400001.0
2008-12-26 18:15:00,1.40485,1.40485,1.40485,1.40485,91600000.0
2008-12-26 18:20:00,1.40485,1.40505,1.40485,1.40485,402600000.0
2008-12-26 18:25:00,1.4049,1.40495,1.40455,1.4048,321800000.0
2008-12-26 18:30:00,1.4048,1.405,1.4047,1.40475,541999998.0
2008-12-26 18:35:00,1.4048,1.40505,1.40475,1.40485,639799999.0
2008-12-26 18:40:00,1.4049,1.405,1.4048,1.40495,283800000.0
2008-12-26 18:45:00,1.4049,1.40565,1.40485,1.40565,526799999.0
2008-12-26 18:50:00,1.40565,1.40605,1.4055,1.40565,693200000.0
2008-12-26 18:55:00,1.40565,1.40605,1.40545,1.40605,305400000.0
2008-12-26 19:00:00,1.4061,1.40685,1.4059,1.40685,555000000.0
2008-12-26 19:05:00,1.40685,1.4071,1.40635,1.4071,660800000.0
2008-12-26 19:10:00,1.4071,1.4077,1.4068,1.40755,508400000.0
2008-12-26 19:15:00,1.40745,1.4076,1.40711,1.40755,722400004.0
2008-12-26 19:20:00,1.40755,1.40785,1.4075,1.4077,189000000.0
2008-12-26 19:25:00,1.40785,1.40785,1.40735,1.4074,298800001.0
2008-12-26 19:30:00,1.4074,1.4074,1.4073,1.40735,147600000.0
2008-12-26 19:35:00,1.40735,1.40735,1.40725,1.40735,113800000.0
2008-12-26 19:40:00,1.40735,1.4077,1.40735,1.40755,127400000.0
2008-12-26 19:45:00,1.40755,1.40755,1.40745,1.40755,99000000.0
2008-12-26 19:50:00,1.40755,1.40766,1.4074,1.40745,478400000.0
2008-12-26 19:55:00,1.40745,1.40755,1.4063,1.4063,302000000.0
2008-12-26 20:00:00,1.4063,1.4063,1.406,1.40615,290000000.0
2008-12-26 20:05:00,1.40615,1.40645,1.4061,1.40645,142000000.0
2008-12-26 20:10:00,1.40645,1.40645,1.40625,1.4064,787400000.0
2008-12-26 20:15:00,1.4064,1.4065,1.4063,1.40635,52600000.0
2008-12-26 20:20:00,1.4063,1.40713,1.4063,1.40713,189000000.0
2008-12-26 20:25:00,1.40718,1.4077,1.407,1.407,146800000.0
2008-12-26 20:30:00,1.40695,1.407,1.40675,1.40675,128400000.0
2008-12-26 20:35:00,1.4068,1.40685,1.40639,1.40655,156200000.0
2008-12-26 20:40:00,1.40655,1.4075,1.4065,1.40745,313000000.0
2008-12-26 20:45:00,1.40745,1.40755,1.4073,1.40755,221200000.0
2008-12-26 20:50:00,1.40753,1.4077,1.40728,1.40755,323900000.0
2008-12-26 20:55:00,1.40755,1.40785,1.40733,1.40765,995600004.0
2008-12-26 21:00:00,1.40765,1.40765,1.40755,1.4076,107200000.0
2008-12-26 21:05:00,1.4076,1.4076,1.40745,1.4076,201600001.0
2008-12-26 21:10:00,1.4076,1.40778,1.40759,1.40765,287600000.0
2008-12-26 21:15:00,1.40785,1.40875,1.4076,1.40845,208000000.0
2008-12-26 21:20:00,1.4084,1.4084,1.4081,1.4082,57600000.0
2008-12-26 21:25:00,1.40835,1.409,1.40825,1.40895,254000000.0
2008-12-26 21:30:00,1.4089,1.40925,1.40885,1.40915,106600000.0
2008-12-26 21:35:00,1.40915,1.40915,1.40865,1.40905,238400003.0
2008-12-26 21:40:00,1.40905,1.4092,1.40855,1.40895,251800000.0
2008-12-26 21:45:00,1.40895,1.40895,1.4084,1.4084,263000001.0
2008-12-26 21:50:00,1.4084,1.40845,1.40775,1.4079,287400001.0
2008-12-26 21:55:00,1.4079,1.4081,1.40655,1.4066,552800002.0
2008-12-26 22:00:00,1.4065,1.4067,1.406,1.4061,284800001.0
2008-12-26 22:05:00,1.4061,1.40623,1.40545,1.40545,618400008.0
2008-12-26 22:10:00,1.40545,1.40555,1.40435,1.4049,836000000.0
2008-12-26 22:15:00,1.4049,1.4053,1.40487,1.40515,412600000.0
2008-12-26 22:20:00,1.40515,1.40625,1.40495,1.4062,520000000.0
2008-12-26 22:25:00,1.40625,1.40785,1.40615,1.4075,1104200000.0
2008-12-26 22:30:00,1.4075,1.4075,1.40694,1.40694,366400000.0
2008-12-26 22:35:00,1.40715,1.40715,1.4069,1.4071,257000000.0
2008-12-26 22:40:00,1.4071,1.40715,1.4067,1.40675,319600000.0
2008-12-26 22:45:00,1.40675,1.407,1.40625,1.4063,427600000.0
2008-12-26 22:50:00,1.4063,1.4064,1.406,1.4062,515200002.0
2008-12-26 22:55:00,1.40625,1.4065,1.4055,1.40575,673600000.0
2008-12-26 23:00:00,1.4058,1.40615,1.4057,1.40615,328000000.0
2008-12-26 23:05:00,1.40625,1.40655,1.40584,1.40584,833200001.0
2008-12-26 23:10:00,1.40581,1.40633,1.40581,1.40625,574000000.0
2008-12-26 23:15:00,1.4062,1.4063,1.40545,1.40545,451200000.0
2008-12-26 23:20:00,1.40535,1.40555,1.40475,1.40525,534400000.0
2008-12-26 23:25:00,1.40535,1.40535,1.40345,1.4036,1305400002.0
2008-12-26 23:30:00,1.40375,1.4042,1.40365,1.40401,440000000.0
2008-12-26 23:35:00,1.40409,1.40409,1.4031,1.4031,395200000.0
2008-12-26 23:40:00,1.4032,1.4032,1.402,1.40215,644200000.0
2008-12-26 23:45:00,1.4022,1.40285,1.4021,1.40285,321000000.0
2008-12-26 23:50:00,1.40295,1.40405,1.40295,1.40395,779200000.0
2008-12-26 23:55:00,1.40405,1.40433,1.40182,1.40182,460800000.0
2008-12-29 00:00:00,1.4073,1.4075,1.4072,1.4073,102000000.0
2008-12-29 00:05:00,1.4074,1.4102,1.4074,1.4098,170000000.0
2008-12-29 00:10:00,1.4099,1.4103,1.4092,1.4103,170000000.0
2008-12-29 00:15:00,1.4104,1.4105,1.409,1.4094,170000000.0
2008-12-29 00:20:00,1.4093,1.4095,1.409,1.4094,170000000.0
2008-12-29 00:25:00,1.4096,1.4097,1.4093,1.4093,170000000.0
2008-12-29 00:30:00,1.4094,1.4102,1.4094,1.41,170000000.0
2008-12-29 00:35:00,1.4101,1.4107,1.4101,1.4107,170000000.0
2008-12-29 00:40:00,1.4108,1.4108,1.4103,1.4106,170000000.0
2008-12-29 00:45:00,1.4105,1.4111,1.4104,1.4106,170000000.0
2008-12-29 00:50:00,1.4105,1.4108,1.4105,1.4106,136000000.0
2008-12-29 00:55:00,1.4105,1.4106,1.4102,1.4102,136000000.0
2008-12-29 01:00:00,1.4103,1.4103,1.4097,1.4097,136000000.0
2008-12-29 01:05:00,1.4095,1.4097,1.4091,1.4093,170000000.0
2008-12-29 01:10:00,1.4092,1.4094,1.4091,1.4094,170000000.0
2008-12-29 01:15:00,1.4093,1.4111,1.4093,1.4111,170000000.0
2008-12-29 01:20:00,1.411,1.4114,1.4108,1.4113,170000000.0
2008-12-29 01:25:00,1.4114,1.4128,1.4109,1.412,170000000.0
2008-12-29 01:30:00,1.4119,1.4128,1.4116,1.4125,170000000.0
2008-12-29 01:35:00,1.4126,1.4132,1.4125,1.4126,170000000.0
2008-12-29 01:40:00,1.4125,1.4126,1.412,1.4124,170000000.0
2008-12-29 01:45:00,1.4123,1.4123,1.4113,1.4116,170000000.0
2008-12-29 01:50:00,1.4115,1.4118,1.4109,1.4113,170000000.0
2008-12-29 01:55:00,1.4112,1.4124,1.4112,1.4122,170000000.0
2008-12-29 02:00:00,1.4104,1.41045,1.40975,1.40975,470600000.0
2008-12-29 02:05:00,1.40975,1.40985,1.4093,1.4094,332200000.0
2008-12-29 02:10:00,1.40945,1.4096,1.40925,1.4096,334400000.0
2008-12-29 02:15:00,1.40955,1.41135,1.40955,1.4113,389800000.0
2008-12-29 02:20:00,1.4113,1.4116,1.411,1.4114,352800000.0
2008-12-29 02:25:00,1.4115,1.41295,1.411,1.41215,1525400002.0
2008-12-29 02:30:00,1.41215,1.41295,1.4118,1.4127,1016600000.0
2008-12-29 02:35:00,1.4127,1.41335,1.41265,1.4127,1116400001.0
2008-12-29 02:40:00,1.4127,1.41275,1.41215,1.4125,1935999999.0
2008-12-29 02:45:00,1.41255,1.41255,1.41135,1.41165,893800001.0
2008-12-29 02:50:00,1.4117,1.41195,1.41105,1.41145,1622199999.0
2008-12-29 02:55:00,1.4117,1.4126,1.41135,1.4124,1558799997.0
2008-12-29 03:00:00,1.4124,1.4137,1.4124,1.4132,1293200000.0
2008-12-29 03:05:00,1.41345,1.4147,1.41315,1.41455,1602200000.0
2008-12-29 03:10:00,1.4146,1.41465,1.41345,1.4137,1418599999.0
2008-12-29 03:15:00,1.4137,1.4143,1.4133,1.414,1034800000.0
2008-12-29 03:20:00,1.414,1.4142,1.4136,1.414,1237200000.0
2008-12-29 03:25:00,1.414,1.4146,1.41385,1.41395,1114800000.0
2008-12-29 03:30:00,1.414,1.41555,1.41395,1.41495,1261199999.0
2008-12-29 03:35:00,1.41495,1.4152,1.41435,1.41505,1025199998.0
2008-12-29 03:40:00,1.415,1.415,1.41375,1.41404,1379100000.0
2008-12-29 03:45:00,1.4142,1.4148,1.41405,1.41455,1007800000.0
2008-12-29 03:50:00,1.41465,1.4155,1.41445,1.415,1551999998.0
2008-12-29 03:55:00,1.41495,1.4172,1.41495,1.4165,1344000000.0
2008-12-29 04:00:00,1.41655,1.4167,1.416,1.4166,1052400000.0
2008-12-29 04:05:00,1.4166,1.41665,1.41595,1.41635,945200000.0
2008-12-29 04:10:00,1.41635,1.4165,1.41595,1.4163,562999999.0
2008-12-29 04:15:00,1.4163,1.4163,1.41565,1.41565,1217200001.0
2008-12-29 04:20:00,1.4157,1.41585,1.415,1.41545,1005000000.0
2008-12-29 04:25:00,1.41545,1.41555,1.41495,1.41515,900000000.0
2008-12-29 04:30:00,1.41515,1.41545,1.4147,1.41495,746800000.0
2008-12-29 04:35:00,1.415,1.41505,1.4145,1.4145,632800003.0
2008-12-29 04:40:00,1.4145,1.41465,1.41415,1.4142,952199999.0
2008-12-29 04:45:00,1.41425,1.41425,1.41375,1.41395,582200000.0
2008-12-29 04:50:00,1.41395,1.41455,1.41395,1.4144,415400000.0
2008-12-29 04:55:00,1.41445,1.4146,1.4141,1.4142,460800000.0
2008-12-29 05:00:00,1.4142,1.41485,1.4142,1.4144,393400000.0
2008-12-29 05:05:00,1.41442,1.41545,1.41442,1.4153,263999999.0
2008-12-29 05:10:00,1.41535,1.41555,1.41515,1.4152,496800000.0
2008-12-29 05:15:00,1.4152,1.41535,1.4146,1.415,899000000.0
2008-12-29 05:20:00,1.415,1.4152,1.415,1.4152,214600000.0
2008-12-29 05:25:00,1.4152,1.41535,1.4143,1.41436,845800000.0
2008-12-29 05:30:00,1.41443,1.4146,1.41415,1.41415,104800000.0
2008-12-29 05:35:00,1.41425,1.4152,1.4142,1.4149,364600000.0
2008-12-29 05:40:00,1.4149,1.4162,1.4149,1.41615,883200001.0
2008-12-29 05:45:00,1.41615,1.4162,1.4148,1.4152,646200000.0
2008-12-29 05:50:00,1.41525,1.4161,1.415,1.4161,541199999.0
2008-12-29 05:55:00,1.4161,1.4161,1.41505,1.4155,431200000.0
2008-12-29 06:00:00,1.41545,1.41595,1.415,1.41525,547400000.0
2008-12-29 06:05:00,1.41525,1.4156,1.41494,1.41555,618700000.0
2008-12-29 06:10:00,1.4156,1.4157,1.41495,1.41495,904399998.0
2008-12-29 06:15:00,1.41495,1.4161,1.4149,1.41565,692400001.0
2008-12-29 06:20:00,1.41565,1.41565,1.41515,1.4153,618400000.0
2008-12-29 06:25:00,1.41535,1.4155,1.4152,1.4154,428600000.0
2008-12-29 06:30:00,1.4154,1.4155,1.41505,1.4153,566800000.0
2008-12-29 06:35:00,1.4153,1.41565,1.4151,1.4155,862600002.0
2008-12-29 06:40:00,1.41545,1.41555,1.41435,1.41475,963599998.0
2008-12-29 06:45:00,1.41475,1.41475,1.41395,1.41465,645200000.0
2008-12-29 06:50:00,1.41465,1.41485,1.41455,1.4148,295600000.0
2008-12-29 06:55:00,1.41475,1.4154,1.41475,1.41515,441200000.0
2008-12-29 07:00:00,1.4151,1.41535,1.41475,1.4151,630800001.0
2008-12-29 07:05:00,1.41515,1.4153,1.415,1.4152,422400000.0
2008-12-29 07:10:00,1.4152,1.4153,1.4148,1.4149,368800000.0
2008-12-29 07:15:00,1.41485,1.4157,1.4147,1.41525,575199998.0
2008-12-29 07:20:00,1.4152,1.4161,1.415,1.41585,1193599999.0
2008-12-29 07:25:00,1.41585,1.41585,1.41485,1.41515,1009599999.0
2008-12-29 07:30:00,1.41515,1.41655,1.4151,1.41615,1737800001.0
2008-12-29 07:35:00,1.41615,1.4163,1.4151,1.4151,1468500003.0
2008-12-29 07:40:00,1.4151,1.41535,1.41505,1.41505,298700000.0
2008-12-29 07:45:00,1.41515,1.4161,1.41505,1.4156,845000003.0
2008-12-29 07:50:00,1.4157,1.4163,1.4155,1.41615,1504599998.0
2008-12-29 07:55:00,1.41625,1.4172,1.41595,1.417,1557799997.0
2008-12-29 08:00:00,1.417,1.41885,1.4163,1.41855,1954200002.0
2008-12-29 08:05:00,1.41855,1.4192,1.4178,1.41915,1520999996.0
2008-12-29 08:10:00,1.41925,1.4208,1.41835,1.4206,1548999997.0
2008-12-29 08:15:00,1.42075,1.4211,1.41955,1.41965,2426799997.0
2008-12-29 08:20:00,1.41965,1.41995,1.41845,1.4186,1360199998.0
2008-12-29 08:25:00,1.4186,1.4196,1.4185,1.4185,1055999999.0
2008-12-29 08:30:00,1.41855,1.41905,1.4184,1.41845,993599999.0
2008-12-29 08:35:00,1.4185,1.4187,1.41775,1.4178,868400000.0
2008-12-29 08:40:00,1.41785,1.4185,1.41775,1.41805,1427400003.0
2008-12-29 08:45:00,1.41815,1.4186,1.4179,1.41825,265600000.0
2008-12-29 08:50:00,1.4183,1.4199,1.4183,1.41965,644800000.0
2008-12-29 08:55:00,1.4197,1.42005,1.4191,1.4198,1311599998.0
2008-12-29 09:00:00,1.41995,1.42125,1.41995,1.42085,2440199998.0
2008-12-29 09:05:00,1.4209,1.4236,1.4209,1.42325,2372799998.0
2008-12-29 09:10:00,1.42325,1.42425,1.42265,1.423,2127000000.0
2008-12-29 09:15:00,1.423,1.42345,1.423,1.423,1430600002.0
2008-12-29 09:20:00,1.423,1.4231,1.4223,1.4225,1284700003.0
2008-12-29 09:25:00,1.42255,1.4226,1.4217,1.42205,1273200000.0
2008-12-29 09:30:00,1.42205,1.42215,1.42165,1.42205,482600000.0
2008-12-29 09:35:00,1.42205,1.4246,1.42205,1.4243,2228749999.0
2008-12-29 09:40:00,1.4243,1.4254,1.42395,1.42515,1680999999.0
2008-12-29 09:45:00,1.4251,1.4256,1.42445,1.4256,2443799997.0
2008-12-29 09:50:00,1.4255,1.4271,1.42545,1.4261,2809199996.0
2008-12-29 09:55:00,1.4261,1.42715,1.42605,1.42685,1357800000.0
2008-12-29 10:00:00,1.4268,1.42715,1.4253,1.42605,2159200000.0
2008-12-29 10:05:00,1.4261,1.4262,1.42395,1.42415,2080399999.0
2008-12-29 10:10:00,1.42415,1.4242,1.423,1.4233,1811800000.0
2008-12-29 10:15:00,1.42335,1.4236,1.4228,1.4236,1083300000.0
2008-12-29 10:20:00,1.4236,1.4265,1.42345,1.4252,2716199997.0
2008-12-29 10:25:00,1.4252,1.42525,1.4238,1.42455,2494399995.0
2008-12-29 10:30:00,1.42455,1.4258,1.4239,1.42555,4029999993.0
2008-12-29 10:35:00,1.42555,1.42575,1.42505,1.42505,3010299999.0
2008-12-29 10:40:00,1.4251,1.4256,1.4246,1.42515,3797799989.0
2008-12-29 10:45:00,1.42515,1.42555,1.4249,1.425,2833199990.0
2008-12-29 10:50:00,1.4249,1.4252,1.4244,1.4245,1963799992.0
2008-12-29 10:55:00,1.4245,1.42455,1.42255,1.42435,3463099999.0
2008-12-29 11:00:00,1.4244,1.4251,1.42415,1.4251,1749000003.0
2008-12-29 11:05:00,1.4251,1.42525,1.42465,1.4251,1601600000.0
2008-12-29 11:10:00,1.4251,1.4257,1.4251,1.4256,3236100030.0
2008-12-29 11:15:00,1.4256,1.42575,1.42505,1.4252,2336700000.0
2008-12-29 11:20:00,1.4252,1.42535,1.4244,1.42455,2365700005.0
2008-12-29 11:25:00,1.4245,1.42535,1.42445,1.4253,3241399988.0
2008-12-29 11:30:00,1.4253,1.4255,1.42505,1.42535,3175799983.0
2008-12-29 11:35:00,1.42535,1.4273,1.42535,1.42625,3399099997.0
2008-12-29 11:40:00,1.42625,1.4287,1.42625,1.42865,2589800004.0
2008-12-29 11:45:00,1.4287,1.4288,1.42705,1.42735,3909899991.0
2008-12-29 11:50:00,1.42735,1.42835,1.4272,1.42795,2302200001.0
2008-12-29 11:55:00,1.428,1.4283,1.4272,1.42775,1831199999.0
2008-12-29 12:00:00,1.42785,1.4289,1.4277,1.4289,1832399999.0
2008-12-29 12:05:00,1.4289,1.42905,1.4274,1.4278,2813400004.0
2008-12-29 12:10:00,1.4278,1.42825,1.42755,1.42755,3010000010.0
2008-12-29 12:15:00,1.4277,1.42845,1.4275,1.4278,3615600007.0
2008-12-29 12:20:00,1.4278,1.4281,1.42755,1.4276,2054499998.0
2008-12-29 12:25:00,1.42775,1.4282,1.42745,1.42805,2175600003.0
2008-12-29 12:30:00,1.42805,1.4302,1.42797,1.42965,4771000004.0
2008-12-29 12:35:00,1.42955,1.4323,1.42955,1.4317,5709400016.0
2008-12-29 12:40:00,1.4317,1.432,1.43135,1.43175,3099699992.0
2008-12-29 12:45:00,1.43175,1.43175,1.4307,1.4314,3430600009.0
2008-12-29 12:50:00,1.43125,1.4341,1.43115,1.4337,2900100000.0
2008-12-29 12:55:00,1.4338,1.43625,1.43355,1.43575,3752000004.0
2008-12-29 13:00:00,1.43585,1.4359,1.4348,1.43512,1539099999.0
2008-12-29 13:05:00,1.43495,1.43505,1.43315,1.4339,3228500009.0
2008-12-29 13:10:00,1.4338,1.43405,1.4332,1.4336,1905199999.0
2008-12-29 13:15:00,1.43365,1.4354,1.4334,1.4346,2409699997.0
2008-12-29 13:20:00,1.43455,1.43465,1.43345,1.43385,2533000004.0
2008-12-29 13:25:00,1.43385,1.4347,1.43375,1.43435,1718300000.0
2008-12-29 13:30:00,1.43435,1.43455,1.4339,1.4343,1637200014.0
2008-12-29 13:35:00,1.43445,1.43535,1.4344,1.43505,2207820000.0
2008-12-29 13:40:00,1.43505,1.4357,1.435,1.43515,1642499998.0
2008-12-29 13:45:00,1.43515,1.43548,1.4344,1.4344,3382799995.0
2008-12-29 13:50:00,1.4345,1.43505,1.43315,1.4348,4179399997.0
2008-12-29 13:55:00,1.4348,1.4349,1.43355,1.43385,3158099998.0
2008-12-29 14:00:00,1.43382,1.43405,1.4336,1.434,2492600009.0
2008-12-29 14:05:00,1.43395,1.4351,1.43395,1.43505,2497500007.0
2008-12-29 14:10:00,1.43505,1.43515,1.4334,1.4334,3807400002.0
2008-12-29 14:15:00,1.43345,1.4335,1.431,1.43135,5817700011.0
2008-12-29 14:20:00,1.43135,1.43145,1.4297,1.4302,4494199982.0
2008-12-29 14:25:00,1.4302,1.43085,1.4301,1.43055,3016399993.0
2008-12-29 14:30:00,1.43055,1.43055,1.42795,1.42845,3742100006.0
2008-12-29 14:35:00,1.4284,1.43045,1.4282,1.4298,2743799993.0
2008-12-29 14:40:00,1.4298,1.43015,1.42917,1.42965,2279300005.0
2008-12-29 14:45:00,1.42965,1.4298,1.4285,1.42925,3304799993.0
2008-12-29 14:50:00,1.4293,1.42935,1.4281,1.42873,2896800002.0
2008-12-29 14:55:00,1.4287,1.42975,1.4272,1.4273,3783800006.0
2008-12-29 15:00:00,1.4273,1.43,1.42588,1.42945,4741099992.0
2008-12-29 15:05:00,1.4293,1.43025,1.42687,1.42745,4071300000.0
2008-12-29 15:10:00,1.4275,1.4278,1.42655,1.4268,3253499993.0
2008-12-29 15:15:00,1.42685,1.42785,1.4265,1.4265,2472499995.0
2008-12-29 15:20:00,1.42655,1.42815,1.42635,1.42775,3621400003.0
2008-12-29 15:25:00,1.4278,1.4286,1.4276,1.42825,3865999999.0
2008-12-29 15:30:00,1.42825,1.4284,1.4276,1.42815,2078699985.0
2008-12-29 15:35:00,1.42805,1.4287,1.428,1.4286,1649400002.0
2008-12-29 15:40:00,1.42865,1.43045,1.42845,1.4298,4247999997.0
2008-12-29 15:45:00,1.4298,1.43085,1.4296,1.4297,6361000006.0
2008-12-29 15:50:00,1.4297,1.42995,1.42855,1.42925,3747800002.0
2008-12-29 15:55:00,1.42925,1.42975,1.4288,1.42945,3680400006.0
2008-12-29 16:00:00,1.42945,1.4308,1.42945,1.4307,2780800002.0
2008-12-29 16:05:00,1.43075,1.43125,1.43005,1.4301,5467399987.0
2008-12-29 16:10:00,1.4301,1.43035,1.42905,1.4298,4927199983.0
2008-12-29 16:15:00,1.4298,1.43025,1.42905,1.42955,4306899996.0
2008-12-29 16:20:00,1.42955,1.43035,1.42875,1.42965,6012800003.0
2008-12-29 16:25:00,1.42965,1.43095,1.4292,1.43085,3907099991.0
2008-12-29 16:30:00,1.43085,1.4312,1.4291,1.4293,3785599999.0
2008-12-29 16:35:00,1.4293,1.43,1.42805,1.42995,5127199990.0
2008-12-29 16:40:00,1.42995,1.42995,1.42845,1.4294,4948799988.0
2008-12-29 16:45:00,1.4294,1.4294,1.42675,1.4268,4741000001.0
2008-12-29 16:50:00,1.42675,1.4274,1.4265,1.4269,4099400008.0
2008-12-29 16:55:00,1.42685,1.42805,1.42665,1.42805,2828000000.0
2008-12-29 17:00:00,1.42815,1.4283,1.42765,1.4278,3456200000.0
2008-12-29 17:05:00,1.42785,1.42825,1.427,1.42805,2843040007.0
2008-12-29 17:10:00,1.42803,1.4281,1.4271,1.4277,3692110009.0
2008-12-29 17:15:00,1.4277,1.42775,1.42712,1.4274,3088499991.0
2008-12-29 17:20:00,1.4274,1.4274,1.424,1.42415,5446500014.0
2008-12-29 17:25:00,1.4241,1.4248,1.42355,1.42475,2416900008.0
2008-12-29 17:30:00,1.4248,1.4248,1.4232,1.42335,4328799995.0
2008-12-29 17:35:00,1.4234,1.42445,1.4233,1.4237,2159399998.0
2008-12-29 17:40:00,1.4237,1.42705,1.4237,1.42565,3288699992.0
2008-12-29 17:45:00,1.42575,1.42575,1.4243,1.4252,3858000012.0
2008-12-29 17:50:00,1.42525,1.42605,1.42505,1.42515,3544100016.0
2008-12-29 17:55:00,1.42515,1.42565,1.42335,1.42355,4060000011.0
2008-12-29 18:00:00,1.42345,1.4239,1.4232,1.4234,2116900004.0
2008-12-29 18:05:00,1.42335,1.42495,1.423,1.42415,3774000007.0
2008-12-29 18:10:00,1.42415,1.4246,1.4231,1.42335,3660999992.0
2008-12-29 18:15:00,1.42335,1.42335,1.42175,1.42285,5454440001.0
2008-12-29 18:20:00,1.42285,1.4233,1.4216,1.4217,3725200001.0
2008-12-29 18:25:00,1.4218,1.42235,1.42165,1.4222,1863499994.0
2008-12-29 18:30:00,1.4223,1.4223,1.42015,1.421,4810999988.0
2008-12-29 18:35:00,1.421,1.4226,1.421,1.42235,4799799990.0
2008-12-29 18:40:00,1.42235,1.42244,1.4209,1.42244,5130899996.0
2008-12-29 18:45:00,1.42249,1.4231,1.4221,1.4228,4414600011.0
2008-12-29 18:50:00,1.4228,1.42405,1.42255,1.42325,3731599993.0
2008-12-29 18:55:00,1.42325,1.4236,1.4226,1.4232,3197199990.0
2008-12-29 19:00:00,1.4233,1.42355,1.42225,1.42225,2932800011.0
2008-12-29 19:05:00,1.42235,1.42295,1.42102,1.4212,2693400008.0
2008-12-29 19:10:00,1.4212,1.42132,1.42005,1.4203,2042599995.0
2008-12-29 19:15:00,1.42025,1.4204,1.41955,1.42,1995099996.0
2008-12-29 19:20:00,1.42,1.42105,1.4199,1.42005,1370299989.0
2008-12-29 19:25:00,1.42005,1.4206,1.4199,1.42055,1708600008.0
2008-12-29 19:30:00,1.42055,1.421,1.4205,1.42055,1066500002.0
2008-12-29 19:35:00,1.42065,1.4209,1.4203,1.4203,934299992.0
2008-12-29 19:40:00,1.4203,1.42065,1.41975,1.41975,1892000005.0
2008-12-29 19:45:00,1.41975,1.41985,1.418,1.4184,1985000007.0
2008-12-29 19:50:00,1.4184,1.4192,1.4176,1.4179,1441800004.0
2008-12-29 19:55:00,1.41795,1.4181,1.417,1.417,2035100006.0
2008-12-29 20:00:00,1.417,1.417,1.4141,1.41485,4622200014.0
2008-12-29 20:05:00,1.4149,1.41525,1.41455,1.4149,1786800001.0
2008-12-29 20:10:00,1.415,1.4151,1.41255,1.41285,3030599999.0
2008-12-29 20:15:00,1.41285,1.41495,1.41285,1.4131,1890200010.0
2008-12-29 20:20:00,1.41315,1.41395,1.413,1.4131,1769800001.0
2008-12-29 20:25:00,1.413,1.4144,1.41295,1.4139,2220800006.0
2008-12-29 20:30:00,1.4139,1.41425,1.4124,1.4125,2247600003.0
2008-12-29 20:35:00,1.4125,1.41255,1.408,1.409,4264799998.0
2008-12-29 20:40:00,1.409,1.40935,1.4086,1.40895,2034800009.0
2008-12-29 20:45:00,1.40895,1.4098,1.40895,1.4097,2121200011.0
2008-12-29 20:50:00,1.40975,1.40975,1.40481,1.40487,2366200020.0
2008-12-29 20:55:00,1.40482,1.407,1.4031,1.40595,4103600052.0
2008-12-29 21:00:00,1.40595,1.40595,1.4036,1.4048,3505500015.0
2008-12-29 21:05:00,1.40465,1.40725,1.40465,1.40725,2302499998.0
2008-12-29 21:10:00,1.40725,1.4075,1.4043,1.40505,3387800004.0
2008-12-29 21:15:00,1.4051,1.40585,1.40485,1.40555,2979100005.0
2008-12-29 21:20:00,1.40555,1.407,1.40555,1.4068,1347000007.0
2008-12-29 21:25:00,1.40695,1.40935,1.40695,1.4088,2509200017.0
2008-12-29 21:30:00,1.4088,1.4088,1.40795,1.40825,1583600020.0
2008-12-29 21:35:00,1.40825,1.4088,1.408,1.4083,1406000002.0
2008-12-29 21:40:00,1.4084,1.40885,1.40815,1.4082,1250999994.0
2008-12-29 21:45:00,1.40815,1.40815,1.40565,1.40615,2880700002.0
2008-12-29 21:50:00,1.40615,1.409,1.4059,1.40895,3050999977.0
2008-12-29 21:55:00,1.4089,1.4107,1.40875,1.4092,2848900000.0
2008-12-29 22:00:00,1.40915,1.40965,1.40885,1.40885,922999993.0
2008-12-29 22:05:00,1.4088,1.4089,1.40705,1.40725,1443399996.0
2008-12-29 22:10:00,1.4072,1.4072,1.40605,1.40645,1647599999.0
2008-12-29 22:15:00,1.40655,1.40755,1.40485,1.407,1855600002.0
2008-12-29 22:20:00,1.407,1.4071,1.4051,1.4058,1341600004.0
2008-12-29 22:25:00,1.40585,1.40585,1.40393,1.40398,1494600002.0
2008-12-29 22:30:00,1.40401,1.40401,1.40075,1.40075,3476100004.0
2008-12-29 22:35:00,1.4008,1.401,1.39675,1.39725,4509200009.0
2008-12-29 22:40:00,1.3974,1.39935,1.39735,1.3993,2017400011.0
2008-12-29 22:45:00,1.39935,1.3997,1.39895,1.399,889400005.0
2008-12-29 22:50:00,1.39905,1.39905,1.39675,1.3969,2060800014.0
2008-12-29 22:55:00,1.3969,1.39735,1.3968,1.39695,1380000012.0
2008-12-29 23:00:00,1.39695,1.39755,1.39675,1.3973,1043800004.0
2008-12-29 23:05:00,1.39735,1.39805,1.39735,1.3978,647900001.0
2008-12-29 23:10:00,1.398,1.39845,1.39785,1.3979,869700002.0
2008-12-29 23:15:00,1.39805,1.39815,1.39705,1.3971,1129900004.0
2008-12-29 23:20:00,1.39715,1.39745,1.397,1.39725,946200007.0
2008-12-29 23:25:00,1.39725,1.39725,1.3968,1.3972,1273800015.0
2008-12-29 23:30:00,1.3972,1.39735,1.39695,1.397,563400000.0
2008-12-29 23:35:00,1.397,1.39705,1.3968,1.3969,903400023.0
2008-12-29 23:40:00,1.39695,1.39705,1.39529,1.396,1547300006.0
2008-12-29 23:45:00,1.396,1.396,1.394,1.39445,2477799975.0
2008-12-29 23:50:00,1.39445,1.3946,1.39345,1.39395,2156000009.0
2008-12-29 23:55:00,1.39395,1.394,1.392,1.39255,2261300005.0
2008-12-30 00:00:00,1.39268,1.3952,1.39165,1.3952,1408000001.0
2008-12-30 00:05:00,1.39525,1.3972,1.3951,1.39625,957199998.0
2008-12-30 00:10:00,1.3963,1.3966,1.39545,1.39545,538200000.0
2008-12-30 00:15:00,1.3956,1.3964,1.39553,1.3958,862800000.0
2008-12-30 00:20:00,1.3958,1.3958,1.39505,1.3952,541400001.0
2008-12-30 00:25:00,1.3952,1.39555,1.3951,1.3955,846000006.0
2008-12-30 00:30:00,1.39545,1.3961,1.3954,1.396,417799998.0
2008-12-30 00:35:00,1.396,1.3964,1.396,1.3961,761199997.0
2008-12-30 00:40:00,1.39615,1.39615,1.39585,1.39595,705799998.0
2008-12-30 00:45:00,1.39595,1.39595,1.39505,1.3954,440000000.0
2008-12-30 00:50:00,1.39555,1.3956,1.3954,1.3956,273600000.0
2008-12-30 00:55:00,1.39565,1.3959,1.39565,1.39585,324800001.0
2008-12-30 01:00:00,1.39585,1.39585,1.394,1.3945,1899600006.0
2008-12-30 01:05:00,1.39455,1.39535,1.39437,1.39535,405700001.0
2008-12-30 01:10:00,1.39535,1.39665,1.39525,1.39655,1029000000.0
2008-12-30 01:15:00,1.39665,1.39745,1.3966,1.39745,947799999.0
2008-12-30 01:20:00,1.39745,1.4022,1.39745,1.40155,3888800000.0
2008-12-30 01:25:00,1.40155,1.40275,1.40132,1.40275,1580400002.0
2008-12-30 01:30:00,1.40285,1.40295,1.40145,1.4018,1372999999.0
2008-12-30 01:35:00,1.4017,1.4018,1.4013,1.4015,443600000.0
2008-12-30 01:40:00,1.40155,1.40225,1.4015,1.4017,601300000.0
2008-12-30 01:45:00,1.4018,1.4029,1.4016,1.4027,875800002.0
2008-12-30 01:50:00,1.4027,1.40305,1.40245,1.40305,1085800001.0
2008-12-30 01:55:00,1.40305,1.4047,1.40305,1.40335,1110400000.0
2008-12-30 02:00:00,1.40335,1.40525,1.4032,1.40525,1154600001.0
2008-12-30 02:05:00,1.40518,1.4062,1.40465,1.40495,1265999999.0
2008-12-30 02:10:00,1.40495,1.40535,1.4043,1.4043,1539800000.0
2008-12-30 02:15:00,1.40445,1.4045,1.4038,1.40415,1460600000.0
2008-12-30 02:20:00,1.40415,1.4049,1.4035,1.4043,1709200000.0
2008-12-30 02:25:00,1.4043,1.40645,1.4043,1.4064,1495599999.0
2008-12-30 02:30:00,1.4064,1.4086,1.40635,1.40815,3245399996.0
2008-12-30 02:35:00,1.40795,1.4095,1.40765,1.40805,2569500002.0
2008-12-30 02:40:00,1.40805,1.4085,1.4075,1.40815,2161599998.0
2008-12-30 02:45:00,1.4082,1.40835,1.4071,1.4071,1980000002.0
2008-12-30 02:50:00,1.4071,1.40745,1.40565,1.40579,2338300000.0
2008-12-30 02:55:00,1.40595,1.4065,1.4049,1.40625,2566099997.0
2008-12-30 03:00:00,1.4063,1.4073,1.40575,1.40715,2249200000.0
2008-12-30 03:05:00,1.4071,1.40725,1.40625,1.40675,735400001.0
2008-12-30 03:10:00,1.40685,1.40896,1.40665,1.4086,1724399999.0
2008-12-30 03:15:00,1.4088,1.41125,1.40845,1.4096,2456200007.0
2008-12-30 03:20:00,1.4096,1.4097,1.40825,1.4084,1407799997.0
2008-12-30 03:25:00,1.40845,1.4114,1.40845,1.4113,1697600003.0
2008-12-30 03:30:00,1.41125,1.412,1.41045,1.4114,2250999991.0
2008-12-30 03:35:00,1.4114,1.4132,1.41135,1.41275,1732599999.0
2008-12-30 03:40:00,1.41275,1.41285,1.41115,1.4113,2278400010.0
2008-12-30 03:45:00,1.41135,1.4115,1.4105,1.411,1143200000.0
2008-12-30 03:50:00,1.411,1.4111,1.4096,1.4101,2070200003.0
2008-12-30 03:55:00,1.4101,1.4103,1.40885,1.40915,1742600002.0
2008-12-30 04:00:00,1.40915,1.41205,1.40915,1.4117,2471699991.0
2008-12-30 04:05:00,1.41165,1.41165,1.40875,1.409,2392000004.0
2008-12-30 04:10:00,1.40895,1.40975,1.40895,1.40955,1386200007.0
2008-12-30 04:15:00,1.4096,1.41005,1.4092,1.40945,1018000002.0
2008-12-30 04:20:00,1.40945,1.40995,1.4094,1.4098,594400000.0
2008-12-30 04:25:00,1.4098,1.40995,1.40945,1.40995,293600001.0
2008-12-30 04:30:00,1.40995,1.4101,1.4095,1.40955,648000001.0
2008-12-30 04:35:00,1.4096,1.41,1.40955,1.4099,905400001.0
2008-12-30 04:40:00,1.40981,1.4099,1.4093,1.4094,966000000.0
2008-12-30 04:45:00,1.4094,1.4096,1.4092,1.40935,1240400003.0
2008-12-30 04:50:00,1.40935,1.40965,1.40935,1.4096,452800000.0
2008-12-30 04:55:00,1.40955,1.4099,1.40945,1.4098,560000000.0
2008-12-30 05:00:00,1.4098,1.41035,1.4098,1.41015,159200000.0
2008-12-30 05:05:00,1.41013,1.41025,1.4099,1.41015,456000000.0
2008-12-30 05:10:00,1.41015,1.41085,1.4101,1.41065,655199998.0
2008-12-30 05:15:00,1.41065,1.4107,1.41015,1.4103,601799997.0
2008-12-30 05:20:00,1.4103,1.41035,1.40996,1.40999,393999999.0
2008-12-30 05:25:00,1.41004,1.41045,1.41004,1.4103,201800000.0
2008-12-30 05:30:00,1.4103,1.41085,1.40995,1.41035,421600000.0
2008-12-30 05:35:00,1.41023,1.4106,1.41009,1.4104,647400000.0
2008-12-30 05:40:00,1.41035,1.4108,1.41024,1.41065,1074600003.0
2008-12-30 05:45:00,1.4107,1.4118,1.41065,1.41135,1704600003.0
2008-12-30 05:50:00,1.41135,1.41155,1.41127,1.4115,1388800006.0
2008-12-30 05:55:00,1.4115,1.4116,1.41135,1.41155,589000003.0
2008-12-30 06:00:00,1.41155,1.4116,1.4109,1.41105,2124000014.0
2008-12-30 06:05:00,1.41105,1.4113,1.41055,1.41075,908000003.0
2008-12-30 06:10:00,1.4108,1.41085,1.40935,1.40955,2118400013.0
2008-12-30 06:15:00,1.40955,1.40985,1.40935,1.4096,1505800005.0
2008-12-30 06:20:00,1.4096,1.4096,1.40935,1.4096,218599998.0
2008-12-30 06:25:00,1.4096,1.4096,1.4093,1.4095,578599999.0
2008-12-30 06:30:00,1.4095,1.4096,1.4091,1.4094,606800002.0
2008-12-30 06:35:00,1.40942,1.4095,1.40898,1.40945,737400002.0
2008-12-30 06:40:00,1.40945,1.4095,1.40904,1.40928,479800000.0
2008-12-30 06:45:00,1.40926,1.4095,1.40926,1.4093,474200002.0
2008-12-30 06:50:00,1.4094,1.40985,1.4094,1.40975,956200004.0
2008-12-30 06:55:00,1.40975,1.4098,1.40955,1.4098,1034400003.0
2008-12-30 07:00:00,1.40985,1.40995,1.4097,1.4097,248800002.0
2008-12-30 07:05:00,1.40956,1.40972,1.40941,1.40955,318199997.0
2008-12-30 07:10:00,1.40973,1.4106,1.40973,1.4106,333199998.0
2008-12-30 07:15:00,1.4106,1.4106,1.4094,1.40995,1485800008.0
2008-12-30 07:20:00,1.40995,1.4101,1.4098,1.4099,1043600008.0
2008-12-30 07:25:00,1.4099,1.41,1.4094,1.4095,564999999.0
2008-12-30 07:30:00,1.4095,1.4096,1.4093,1.4093,1532999992.0
2008-12-30 07:35:00,1.4093,1.4097,1.4093,1.4097,2177599978.0
2008-12-30 07:40:00,1.40973,1.41005,1.40934,1.4099,1675999998.0
2008-12-30 07:45:00,1.4099,1.4101,1.4097,1.41,2296200006.0
2008-12-30 07:50:00,1.41,1.41,1.4092,1.4094,2129400004.0
2008-12-30 07:55:00,1.40945,1.4095,1.4093,1.40945,579799999.0
2008-12-30 08:00:00,1.4095,1.41,1.4093,1.4098,569599998.0
2008-12-30 08:05:00,1.40985,1.40985,1.40935,1.40935,578599997.0
2008-12-30 08:10:00,1.4094,1.40945,1.40605,1.40615,3448600002.0
2008-12-30 08:15:00,1.4061,1.4062,1.40355,1.40365,4843700005.0
2008-12-30 08:20:00,1.40365,1.40447,1.4033,1.40415,2107199994.0
2008-12-30 08:25:00,1.40415,1.4042,1.40146,1.40186,3187200007.0
2008-12-30 08:30:00,1.40175,1.40205,1.39925,1.40205,2809400000.0
2008-12-30 08:35:00,1.4021,1.4034,1.4017,1.40245,1854400002.0
2008-12-30 08:40:00,1.40235,1.4026,1.4012,1.40145,1608599992.0
2008-12-30 08:45:00,1.4014,1.4017,1.4006,1.4008,2920199981.0
2008-12-30 08:50:00,1.40075,1.4016,1.40075,1.40125,916000000.0
2008-12-30 08:55:00,1.4013,1.40145,1.40085,1.40095,845599998.0
2008-12-30 09:00:00,1.40095,1.40095,1.3988,1.3989,2787299992.0
2008-12-30 09:05:00,1.39915,1.4019,1.3991,1.4019,2253000002.0
2008-12-30 09:10:00,1.4019,1.4032,1.40125,1.40295,1990299990.0
2008-12-30 09:15:00,1.403,1.4049,1.40255,1.4046,1390200000.0
2008-12-30 09:20:00,1.4046,1.40585,1.4041,1.40435,2503400001.0
2008-12-30 09:25:00,1.4044,1.4048,1.4034,1.4035,2390399996.0
2008-12-30 09:30:00,1.4035,1.4072,1.4035,1.4061,2622999995.0
2008-12-30 09:35:00,1.4061,1.40685,1.40555,1.40635,2423799998.0
2008-12-30 09:40:00,1.4065,1.40715,1.4063,1.407,1498599998.0
2008-12-30 09:45:00,1.40695,1.4101,1.4069,1.4101,2858199993.0
2008-12-30 09:50:00,1.41005,1.4113,1.40985,1.4108,2123599998.0
2008-12-30 09:55:00,1.4108,1.41098,1.40855,1.40855,2057000000.0
2008-12-30 10:00:00,1.4086,1.4095,1.40845,1.4094,1974299996.0
2008-12-30 10:05:00,1.4094,1.4111,1.4093,1.41065,2131399996.0
2008-12-30 10:10:00,1.41065,1.41075,1.4088,1.409,1540699996.0
2008-12-30 10:15:00,1.40895,1.4098,1.4085,1.4097,1743199994.0
2008-12-30 10:20:00,1.40955,1.40975,1.40895,1.40905,1017600002.0
2008-12-30 10:25:00,1.40905,1.4105,1.40835,1.4105,1734799997.0
2008-12-30 10:30:00,1.41055,1.4128,1.4096,1.41255,2276999996.0
2008-12-30 10:35:00,1.41255,1.4126,1.41155,1.41155,1368399997.0
2008-12-30 10:40:00,1.41155,1.41215,1.4108,1.4114,2065599996.0
2008-12-30 10:45:00,1.4114,1.4157,1.4114,1.4141,2635500001.0
2008-12-30 10:50:00,1.41405,1.4149,1.4136,1.4136,2179299999.0
2008-12-30 10:55:00,1.4136,1.41495,1.41305,1.4149,1285600000.0
2008-12-30 11:00:00,1.4149,1.4162,1.4148,1.41505,2047399999.0
2008-12-30 11:05:00,1.41505,1.4155,1.41475,1.41545,1462200000.0
2008-12-30 11:10:00,1.4155,1.41615,1.4148,1.41525,2067600000.0
2008-12-30 11:15:00,1.41527,1.41685,1.41515,1.41645,1558600000.0
2008-12-30 11:20:00,1.41645,1.41715,1.416,1.41665,2365399998.0
2008-12-30 11:25:00,1.4166,1.41685,1.41615,1.4163,2221500000.0
2008-12-30 11:30:00,1.4163,1.4163,1.41515,1.416,2529499985.0
2008-12-30 11:35:00,1.416,1.4172,1.4155,1.4166,2207999993.0
2008-12-30 11:40:00,1.41665,1.4187,1.4166,1.4181,1966599999.0
2008-12-30 11:45:00,1.4181,1.4188,1.4175,1.41777,2004600003.0
2008-12-30 11:50:00,1.4178,1.41925,1.4177,1.41865,2526599998.0
2008-12-30 11:55:00,1.41865,1.41895,1.4176,1.418,3119399996.0
2008-12-30 12:00:00,1.418,1.4189,1.41775,1.41855,1878799999.0
2008-12-30 12:05:00,1.41855,1.4189,1.4181,1.4182,2128600000.0
2008-12-30 12:10:00,1.4182,1.4198,1.4181,1.4198,2038699998.0
2008-12-30 12:15:00,1.4198,1.41985,1.4192,1.41955,2591000021.0
2008-12-30 12:20:00,1.41955,1.42055,1.4194,1.41965,1754100005.0
2008-12-30 12:25:00,1.41965,1.4201,1.41945,1.41945,2802299997.0
2008-12-30 12:30:00,1.41945,1.4197,1.41895,1.4197,3749800006.0
2008-12-30 12:35:00,1.4196,1.42185,1.4195,1.42185,3920600004.0
2008-12-30 12:40:00,1.42185,1.4221,1.4207,1.4207,2451699997.0
2008-12-30 12:45:00,1.42075,1.4212,1.42005,1.421,2426400001.0
2008-12-30 12:50:00,1.421,1.42165,1.42055,1.421,2373699992.0
2008-12-30 12:55:00,1.421,1.42115,1.41925,1.41925,2311800002.0
2008-12-30 13:00:00,1.41925,1.41945,1.4177,1.4177,2359999998.0
2008-12-30 13:05:00,1.41765,1.4177,1.416,1.4176,3486400004.0
2008-12-30 13:10:00,1.41765,1.41855,1.4167,1.41695,2953900000.0
2008-12-30 13:15:00,1.41695,1.41695,1.41525,1.4158,2601399998.0
2008-12-30 13:20:00,1.41575,1.41665,1.4152,1.41655,3392699981.0
2008-12-30 13:25:00,1.41665,1.41805,1.4166,1.41705,3004299996.0
2008-12-30 13:30:00,1.41705,1.41785,1.417,1.41705,3764699999.0
2008-12-30 13:35:00,1.41705,1.4182,1.417,1.41805,3410899989.0
2008-12-30 13:40:00,1.41805,1.41895,1.4176,1.4187,4743000006.0
2008-12-30 13:45:00,1.4187,1.4187,1.4165,1.417,3402799987.0
2008-12-30 13:50:00,1.4169,1.41805,1.4167,1.41805,4155800011.0
2008-12-30 13:55:00,1.41805,1.41845,1.41695,1.41695,3903800020.0
2008-12-30 14:00:00,1.41705,1.41745,1.41635,1.4165,3620699985.0
2008-12-30 14:05:00,1.4165,1.41825,1.4165,1.41805,2968000002.0
2008-12-30 14:10:00,1.41805,1.41805,1.4167,1.41725,2706999993.0
2008-12-30 14:15:00,1.41725,1.4173,1.41635,1.41675,2241299981.0
2008-12-30 14:20:00,1.4167,1.41745,1.4162,1.4164,2487200002.0
2008-12-30 14:25:00,1.4164,1.41775,1.4161,1.41715,2717599995.0
2008-12-30 14:30:00,1.41715,1.4185,1.41705,1.41745,2714600006.0
2008-12-30 14:35:00,1.41745,1.41755,1.4165,1.417,1587200004.0
2008-12-30 14:40:00,1.417,1.41715,1.4161,1.41685,2359499988.0
2008-12-30 14:45:00,1.41685,1.41705,1.4161,1.4163,1692300006.0
2008-12-30 14:50:00,1.4163,1.4163,1.4133,1.4139,3107799998.0
2008-12-30 14:55:00,1.4139,1.41395,1.4098,1.4098,4449999993.0
2008-12-30 15:00:00,1.4098,1.4112,1.40935,1.4111,2501800003.0
2008-12-30 15:05:00,1.4112,1.4112,1.40805,1.4096,4048000004.0
2008-12-30 15:10:00,1.40955,1.41035,1.40845,1.4098,4132299997.0
2008-12-30 15:15:00,1.4098,1.4126,1.40965,1.4124,4263100003.0
2008-12-30 15:20:00,1.41245,1.41245,1.4109,1.4111,6075199989.0
2008-12-30 15:25:00,1.41115,1.4123,1.4106,1.41215,5279100008.0
2008-12-30 15:30:00,1.41225,1.4124,1.41025,1.4109,4705099979.0
2008-12-30 15:35:00,1.41085,1.4115,1.4104,1.4113,2545400005.0
2008-12-30 15:40:00,1.4112,1.41155,1.4106,1.41135,4068599994.0
2008-12-30 15:45:00,1.41135,1.4136,1.411,1.4136,3946900022.0
2008-12-30 15:50:00,1.41365,1.4141,1.41295,1.4132,3780599991.0
2008-12-30 15:55:00,1.4131,1.4134,1.4122,1.41255,3532600009.0
2008-12-30 16:00:00,1.41245,1.416,1.41225,1.415,3063500011.0
2008-12-30 16:05:00,1.41495,1.4161,1.4141,1.4154,2672799998.0
2008-12-30 16:10:00,1.4154,1.41615,1.4154,1.4158,1822899998.0
2008-12-30 16:15:00,1.4159,1.41755,1.41565,1.4169,2329300005.0
2008-12-30 16:20:00,1.41685,1.41685,1.41585,1.41585,2048049997.0
2008-12-30 16:25:00,1.4158,1.4158,1.4146,1.41515,3159400000.0
2008-12-30 16:30:00,1.41515,1.41525,1.41475,1.4149,1813599985.0
2008-12-30 16:35:00,1.4149,1.4149,1.41205,1.4122,4074800003.0
2008-12-30 16:40:00,1.4122,1.41455,1.4122,1.4142,2661999996.0
2008-12-30 16:45:00,1.4142,1.41495,1.41385,1.4148,2916600010.0
2008-12-30 16:50:00,1.4148,1.41585,1.41465,1.4155,2210799993.0
2008-12-30 16:55:00,1.41555,1.41565,1.414,1.41429,2810800003.0
2008-12-30 17:00:00,1.4141,1.4157,1.4134,1.4153,3488999999.0
2008-12-30 17:05:00,1.4153,1.41625,1.41515,1.41605,2684699987.0
2008-12-30 17:10:00,1.41605,1.4163,1.4151,1.4154,3200400001.0
2008-12-30 17:15:00,1.41545,1.4167,1.41525,1.4162,2698949995.0
2008-12-30 17:20:00,1.41625,1.41625,1.41455,1.41485,2289799998.0
2008-12-30 17:25:00,1.4149,1.41535,1.4132,1.4151,3037199993.0
2008-12-30 17:30:00,1.41515,1.41605,1.41455,1.4146,2370399992.0
2008-12-30 17:35:00,1.4146,1.41575,1.4137,1.41545,3107100006.0
2008-12-30 17:40:00,1.41545,1.41565,1.41445,1.41485,2075999997.0
2008-12-30 17:45:00,1.41485,1.41485,1.41395,1.41405,2647700009.0
2008-12-30 17:50:00,1.41405,1.4152,1.41405,1.4142,2869400004.0
2008-12-30 17:55:00,1.4142,1.41495,1.414,1.4144,3083400000.0
2008-12-30 18:00:00,1.41435,1.4145,1.4123,1.4127,3331400000.0
2008-12-30 18:05:00,1.4126,1.4127,1.4106,1.41065,2993199985.0
2008-12-30 18:10:00,1.41065,1.41265,1.40975,1.4108,4047899988.0
2008-12-30 18:15:00,1.4108,1.41125,1.41,1.4112,3543299999.0
2008-12-30 18:20:00,1.4113,1.4114,1.41045,1.4109,2288999997.0
2008-12-30 18:25:00,1.41095,1.4114,1.4103,1.41135,2401799995.0
2008-12-30 18:30:00,1.41135,1.4116,1.4112,1.41145,1448699996.0
2008-12-30 18:35:00,1.41145,1.4125,1.4112,1.412,1555600001.0
2008-12-30 18:40:00,1.41195,1.41195,1.411,1.4114,1841000000.0
2008-12-30 18:45:00,1.41135,1.41155,1.41055,1.41085,1930249997.0
2008-12-30 18:50:00,1.4109,1.41215,1.41075,1.4115,1960999995.0
2008-12-30 18:55:00,1.4115,1.4117,1.40835,1.40835,2686900005.0
2008-12-30 19:00:00,1.4082,1.40935,1.40805,1.4092,2250200006.0
2008-12-30 19:05:00,1.40915,1.41155,1.409,1.41155,1999500002.0
2008-12-30 19:10:00,1.4116,1.41325,1.41155,1.4128,2225500004.0
2008-12-30 19:15:00,1.41265,1.41265,1.4113,1.4121,1255400000.0
2008-12-30 19:20:00,1.4121,1.41225,1.4111,1.412,1205000006.0
2008-12-30 19:25:00,1.4121,1.41225,1.4108,1.41085,919800001.0
2008-12-30 19:30:00,1.4109,1.41255,1.4109,1.41255,1050400000.0
2008-12-30 19:35:00,1.4126,1.4126,1.411,1.41115,1400800000.0
2008-12-30 19:40:00,1.4111,1.41225,1.41015,1.4116,2075599991.0
2008-12-30 19:45:00,1.4116,1.41175,1.41065,1.4113,1746299995.0
2008-12-30 19:50:00,1.4113,1.41175,1.41075,1.41175,1027099994.0
2008-12-30 19:55:00,1.4118,1.4118,1.4113,1.41135,768000003.0
2008-12-30 20:00:00,1.41135,1.4116,1.41115,1.41155,1157899998.0
2008-12-30 20:05:00,1.41155,1.41195,1.4113,1.4117,819599996.0
2008-12-30 20:10:00,1.4118,1.41195,1.41152,1.41185,1014099998.0
2008-12-30 20:15:00,1.4118,1.4129,1.4118,1.4128,1741100010.0
2008-12-30 20:20:00,1.4128,1.41325,1.4125,1.413,1445299995.0
2008-12-30 20:25:00,1.413,1.4132,1.4124,1.41245,846799996.0
2008-12-30 20:30:00,1.41245,1.41285,1.4122,1.4127,370200000.0
2008-12-30 20:35:00,1.4127,1.4128,1.41225,1.41255,720399997.0
2008-12-30 20:40:00,1.41255,1.41255,1.4116,1.4119,972599997.0
2008-12-30 20:45:00,1.41195,1.41235,1.41095,1.41125,880800000.0
2008-12-30 20:50:00,1.41125,1.4115,1.4112,1.41135,442199999.0
2008-12-30 20:55:00,1.41135,1.4116,1.4113,1.4114,477800000.0
2008-12-30 21:00:00,1.4114,1.4128,1.41135,1.4122,1019899999.0
2008-12-30 21:05:00,1.4121,1.41265,1.4119,1.4121,909599997.0
2008-12-30 21:10:00,1.4121,1.4121,1.41115,1.4113,509800002.0
2008-12-30 21:15:00,1.4113,1.4118,1.41125,1.41135,413800000.0
2008-12-30 21:20:00,1.41135,1.4123,1.41135,1.4118,1035599999.0
2008-12-30 21:25:00,1.4118,1.41205,1.4116,1.4116,678600002.0
2008-12-30 21:30:00,1.4116,1.41215,1.4116,1.4117,520200001.0
2008-12-30 21:35:00,1.41175,1.412,1.41135,1.41155,733199999.0
2008-12-30 21:40:00,1.41155,1.4121,1.41135,1.41135,778100001.0
2008-12-30 21:45:00,1.4114,1.4118,1.4114,1.4115,828299997.0
2008-12-30 21:50:00,1.4115,1.41155,1.4094,1.40955,1791500006.0
2008-12-30 21:55:00,1.40945,1.40945,1.4086,1.40865,1723199996.0
2008-12-30 22:00:00,1.40865,1.4094,1.40855,1.4093,1056599986.0
2008-12-30 22:05:00,1.40935,1.40955,1.40915,1.4092,1004799985.0
2008-12-30 22:10:00,1.4092,1.4093,1.40875,1.40875,629399990.0
2008-12-30 22:15:00,1.40875,1.40895,1.4081,1.40835,1882399975.0
2008-12-30 22:20:00,1.40835,1.4085,1.4081,1.40845,912199987.0
2008-12-30 22:25:00,1.40845,1.4096,1.4081,1.40815,1515200004.0
2008-12-30 22:30:00,1.4081,1.4085,1.40685,1.407,1171600001.0
2008-12-30 22:35:00,1.407,1.4085,1.40695,1.40845,1385200007.0
2008-12-30 22:40:00,1.40845,1.4088,1.40765,1.40765,1422600002.0
2008-12-30 22:45:00,1.40765,1.4081,1.40745,1.40765,1119599998.0
2008-12-30 22:50:00,1.40765,1.4078,1.40725,1.40765,1312199994.0
2008-12-30 22:55:00,1.4076,1.4077,1.4071,1.4074,627799998.0
2008-12-30 23:00:00,1.40715,1.4076,1.4068,1.40695,1213999996.0
2008-12-30 23:05:00,1.4069,1.4069,1.40655,1.4066,781199999.0
2008-12-30 23:10:00,1.4066,1.4072,1.4066,1.40705,1153999993.0
2008-12-30 23:15:00,1.40705,1.40715,1.40665,1.4071,792999996.0
2008-12-30 23:20:00,1.4071,1.40755,1.40705,1.40755,602099999.0
2008-12-30 23:25:00,1.40755,1.40755,1.4071,1.4071,704600002.0
2008-12-30 23:30:00,1.40715,1.40715,1.4067,1.407,688400001.0
2008-12-30 23:35:00,1.407,1.40725,1.4067,1.4068,395800000.0
2008-12-30 23:40:00,1.40705,1.4075,1.4069,1.4072,654000000.0
2008-12-30 23:45:00,1.40725,1.40735,1.40685,1.40695,689800000.0
2008-12-30 23:50:00,1.40685,1.40685,1.40555,1.4057,1260199994.0
2008-12-30 23:55:00,1.4057,1.4058,1.40555,1.40555,1184399997.0
2008-12-31 00:00:00,1.40555,1.40677,1.40555,1.40677,616700003.0
2008-12-31 00:05:00,1.40679,1.40864,1.40679,1.40859,1300799993.0
2008-12-31 00:10:00,1.40859,1.4092,1.4073,1.40795,890599999.0
2008-12-31 00:15:00,1.40805,1.40905,1.40805,1.40875,388600004.0
2008-12-31 00:20:00,1.40875,1.40895,1.40875,1.4088,60800000.0
2008-12-31 00:25:00,1.4089,1.4101,1.4089,1.41007,372800002.0
2008-12-31 00:30:00,1.41009,1.41035,1.41007,1.41035,41600000.0
2008-12-31 00:35:00,1.41027,1.411,1.41027,1.41095,483000000.0
2008-12-31 00:40:00,1.41085,1.41095,1.41025,1.4108,240600000.0
2008-12-31 00:45:00,1.4108,1.4109,1.41024,1.41055,620800000.0
2008-12-31 00:50:00,1.4105,1.4109,1.41045,1.4107,155000000.0
2008-12-31 00:55:00,1.4106,1.4109,1.41056,1.4109,214400001.0
2008-12-31 01:00:00,1.4109,1.413,1.41075,1.4128,646400001.0
2008-12-31 01:05:00,1.41275,1.41295,1.4127,1.4128,201200000.0
2008-12-31 01:10:00,1.41265,1.4128,1.41235,1.41235,821000001.0
2008-12-31 01:15:00,1.4123,1.4124,1.41145,1.41145,216399999.0
2008-12-31 01:20:00,1.41145,1.4118,1.41115,1.4115,156000000.0
2008-12-31 01:25:00,1.4115,1.41155,1.41135,1.4114,156000000.0
2008-12-31 01:30:00,1.4114,1.41395,1.41115,1.41355,1256200002.0
2008-12-31 01:35:00,1.41355,1.4138,1.4123,1.4123,844399999.0
2008-12-31 01:40:00,1.4123,1.413,1.41225,1.413,272400000.0
2008-12-31 01:45:00,1.413,1.41325,1.41275,1.4129,260100000.0
2008-12-31 01:50:00,1.4129,1.4131,1.41275,1.41295,80200000.0
2008-12-31 01:55:00,1.41295,1.41445,1.41285,1.41395,325200000.0
2008-12-31 02:00:00,1.41395,1.41395,1.4132,1.4137,383200000.0
2008-12-31 02:05:00,1.41375,1.41445,1.4137,1.4142,420400000.0
2008-12-31 02:10:00,1.4142,1.4144,1.4138,1.41395,175400000.0
2008-12-31 02:15:00,1.41385,1.41385,1.41285,1.41315,262200000.0
2008-12-31 02:20:00,1.41315,1.4132,1.4126,1.4126,125400000.0
2008-12-31 02:25:00,1.41265,1.41265,1.41235,1.4124,169600000.0
2008-12-31 02:30:00,1.41245,1.4127,1.41245,1.4127,151400000.0
2008-12-31 02:35:00,1.4127,1.41385,1.4127,1.41335,427600000.0
2008-12-31 02:40:00,1.41335,1.41335,1.413,1.41325,289400000.0
2008-12-31 02:45:00,1.4132,1.41355,1.4132,1.4133,116000000.0
2008-12-31 02:50:00,1.4133,1.4133,1.413,1.4131,241000000.0
2008-12-31 02:55:00,1.4131,1.41325,1.41305,1.4131,121800000.0
2008-12-31 03:00:00,1.4131,1.41315,1.41285,1.4129,104600000.0
2008-12-31 03:05:00,1.4129,1.41293,1.4123,1.4123,99800000.0
2008-12-31 03:10:00,1.4123,1.4123,1.41065,1.4109,305600000.0
2008-12-31 03:15:00,1.41105,1.41135,1.411,1.41115,230600000.0
2008-12-31 03:20:00,1.41115,1.41175,1.41115,1.41175,282800000.0
2008-12-31 03:25:00,1.41165,1.4121,1.41135,1.4116,262800000.0
2008-12-31 03:30:00,1.4116,1.4122,1.41135,1.41215,358600001.0
2008-12-31 03:35:00,1.41215,1.41225,1.41165,1.4117,234800000.0
2008-12-31 03:40:00,1.4117,1.4118,1.41123,1.41123,304400002.0
2008-12-31 03:45:00,1.41118,1.41135,1.41075,1.41125,650400000.0
2008-12-31 03:50:00,1.41125,1.41135,1.4111,1.41125,505400000.0
2008-12-31 03:55:00,1.41125,1.4113,1.4106,1.41065,553400000.0
2008-12-31 04:00:00,1.41065,1.41065,1.4095,1.40955,1124800000.0
2008-12-31 04:05:00,1.40955,1.40955,1.40845,1.40895,1232699997.0
2008-12-31 04:10:00,1.40895,1.4096,1.40882,1.40955,567200002.0
2008-12-31 04:15:00,1.40955,1.40975,1.40915,1.40915,274400000.0
2008-12-31 04:20:00,1.40915,1.4096,1.40915,1.4093,372300002.0
2008-12-31 04:25:00,1.40945,1.4095,1.40895,1.4092,481600002.0
2008-12-31 04:30:00,1.4092,1.4092,1.4087,1.40885,435000000.0
2008-12-31 04:35:00,1.40885,1.4089,1.40579,1.40579,1462899999.0
2008-12-31 04:40:00,1.4057,1.40665,1.4057,1.40605,930800000.0
2008-12-31 04:45:00,1.40605,1.4062,1.4056,1.406,1005600000.0
2008-12-31 04:50:00,1.406,1.406,1.40545,1.40545,515900000.0
2008-12-31 04:55:00,1.4054,1.40565,1.4044,1.40555,862600000.0
2008-12-31 05:00:00,1.40555,1.407,1.40555,1.40685,534199998.0
2008-12-31 05:05:00,1.40685,1.40685,1.40545,1.40595,520700000.0
2008-12-31 05:10:00,1.40595,1.40625,1.40595,1.40615,168200000.0
2008-12-31 05:15:00,1.40615,1.4073,1.40615,1.4073,399600000.0
2008-12-31 05:20:00,1.4074,1.4076,1.4067,1.4074,747200001.0
2008-12-31 05:25:00,1.4074,1.4077,1.407,1.407,784199998.0
2008-12-31 05:30:00,1.407,1.4072,1.40645,1.40705,282800000.0
2008-12-31 05:35:00,1.40705,1.4073,1.40685,1.40725,237800000.0
2008-12-31 05:40:00,1.40725,1.40815,1.40725,1.4081,359400000.0
2008-12-31 05:45:00,1.4081,1.40855,1.4081,1.40835,300000000.0
2008-12-31 05:50:00,1.40835,1.40835,1.4068,1.40705,742000000.0
2008-12-31 05:55:00,1.4071,1.408,1.407,1.4075,509200002.0
2008-12-31 06:00:00,1.4075,1.4084,1.40719,1.4081,631800000.0
2008-12-31 06:05:00,1.40825,1.4083,1.40805,1.40805,146800000.0
2008-12-31 06:10:00,1.40805,1.4083,1.4078,1.40815,323200000.0
2008-12-31 06:15:00,1.40815,1.4082,1.40785,1.40785,623000000.0
2008-12-31 06:20:00,1.4079,1.4087,1.40765,1.4083,635600000.0
2008-12-31 06:25:00,1.4083,1.40865,1.4082,1.4082,602000000.0
2008-12-31 06:30:00,1.40825,1.40955,1.40825,1.4088,665800000.0
2008-12-31 06:35:00,1.409,1.4091,1.40825,1.4087,250000000.0
2008-12-31 06:40:00,1.4088,1.40905,1.40855,1.409,400200000.0
2008-12-31 06:45:00,1.40895,1.40895,1.40805,1.40875,368400000.0
2008-12-31 06:50:00,1.4087,1.4088,1.40835,1.4087,325800000.0
2008-12-31 06:55:00,1.4087,1.4087,1.40805,1.40805,282400000.0
2008-12-31 07:00:00,1.40815,1.40865,1.40815,1.40845,139200000.0
2008-12-31 07:05:00,1.40835,1.4086,1.40827,1.40855,181800000.0
2008-12-31 07:10:00,1.4084,1.40845,1.40812,1.40817,126200000.0
2008-12-31 07:15:00,1.40817,1.4085,1.40745,1.4077,317400000.0
2008-12-31 07:20:00,1.4077,1.40775,1.40714,1.40714,320400000.0
2008-12-31 07:25:00,1.40732,1.40775,1.40713,1.40775,218000000.0
2008-12-31 07:30:00,1.4077,1.408,1.4077,1.40795,215200000.0
2008-12-31 07:35:00,1.40795,1.40845,1.40785,1.4079,288400000.0
2008-12-31 07:40:00,1.4079,1.40795,1.40725,1.40725,174400000.0
2008-12-31 07:45:00,1.40725,1.4078,1.40725,1.4078,175600000.0
2008-12-31 07:50:00,1.4078,1.40825,1.4077,1.40775,189800000.0
2008-12-31 07:55:00,1.40768,1.4078,1.4075,1.4078,236800000.0
2008-12-31 08:00:00,1.4078,1.40795,1.4075,1.40775,235200000.0
2008-12-31 08:05:00,1.40775,1.40825,1.40765,1.40795,352000000.0
2008-12-31 08:10:00,1.40805,1.40835,1.40795,1.4081,214600000.0
2008-12-31 08:15:00,1.40799,1.40825,1.40785,1.40808,1255399992.0
2008-12-31 08:20:00,1.40815,1.4085,1.40815,1.40835,187200000.0
2008-12-31 08:25:00,1.40835,1.4086,1.4082,1.4082,490400001.0
2008-12-31 08:30:00,1.4083,1.4085,1.4081,1.40825,440400000.0
2008-12-31 08:35:00,1.40825,1.40835,1.408,1.4081,343200000.0
2008-12-31 08:40:00,1.40815,1.4083,1.4081,1.4082,201600000.0
2008-12-31 08:45:00,1.4082,1.40927,1.40785,1.40927,648000000.0
2008-12-31 08:50:00,1.40937,1.41275,1.40934,1.4124,1709084206.0
2008-12-31 08:55:00,1.4125,1.41415,1.41215,1.41351,1293060001.0
2008-12-31 09:00:00,1.41346,1.41346,1.41235,1.4125,1282200000.0
2008-12-31 09:05:00,1.41245,1.41365,1.4124,1.4126,1057099996.0
2008-12-31 09:10:00,1.4126,1.4128,1.41225,1.41225,930399998.0
2008-12-31 09:15:00,1.41225,1.41365,1.4122,1.4136,537600000.0
2008-12-31 09:20:00,1.4136,1.41365,1.41215,1.4122,670799999.0
2008-12-31 09:25:00,1.41225,1.41235,1.4089,1.41,1656100001.0
2008-12-31 09:30:00,1.4101,1.41085,1.4097,1.4107,1045999999.0
2008-12-31 09:35:00,1.4107,1.41105,1.4099,1.41015,1085500001.0
2008-12-31 09:40:00,1.41025,1.4109,1.41005,1.4104,717299998.0
2008-12-31 09:45:00,1.41045,1.41055,1.40875,1.4089,883599999.0
2008-12-31 09:50:00,1.4089,1.40975,1.4084,1.4096,1060399997.0
2008-12-31 09:55:00,1.40965,1.40985,1.4096,1.4097,437000000.0
2008-12-31 10:00:00,1.4098,1.40995,1.4093,1.40935,1804299990.0
2008-12-31 10:05:00,1.40935,1.40985,1.4093,1.40965,2529399992.0
2008-12-31 10:10:00,1.4097,1.4098,1.4093,1.40965,1097999997.0
2008-12-31 10:15:00,1.40965,1.40995,1.40955,1.40975,1333399998.0
2008-12-31 10:20:00,1.4097,1.40985,1.4096,1.4097,1083399996.0
2008-12-31 10:25:00,1.4097,1.4097,1.40885,1.4095,2373399993.0
2008-12-31 10:30:00,1.4095,1.4095,1.40895,1.40925,1036999997.0
2008-12-31 10:35:00,1.40925,1.40935,1.409,1.4092,1064399996.0
2008-12-31 10:40:00,1.4092,1.4099,1.40905,1.4098,2179599999.0
2008-12-31 10:45:00,1.4098,1.40985,1.4093,1.4097,1013799998.0
2008-12-31 10:50:00,1.4097,1.4097,1.4085,1.40895,1834800002.0
2008-12-31 10:55:00,1.4089,1.40918,1.4082,1.40905,2734200009.0
2008-12-31 11:00:00,1.40915,1.4092,1.40875,1.40895,1530599998.0
2008-12-31 11:05:00,1.409,1.40905,1.4082,1.40875,2375800009.0
2008-12-31 11:10:00,1.4088,1.40885,1.40655,1.4066,2591299991.0
2008-12-31 11:15:00,1.4066,1.4075,1.40485,1.4069,3269600002.0
2008-12-31 11:20:00,1.4069,1.40755,1.40665,1.40725,1424600002.0
2008-12-31 11:25:00,1.40725,1.40825,1.4071,1.408,1624100000.0
2008-12-31 11:30:00,1.40805,1.4086,1.4079,1.40845,1101299997.0
2008-12-31 11:35:00,1.40845,1.4089,1.40755,1.40765,891300000.0
2008-12-31 11:40:00,1.4077,1.4077,1.40695,1.40715,1409899993.0
2008-12-31 11:45:00,1.40715,1.40885,1.40715,1.40845,1013700000.0
2008-12-31 11:50:00,1.4085,1.4095,1.4083,1.4094,956599999.0
2008-12-31 11:55:00,1.4094,1.4095,1.40865,1.40915,922599999.0
2008-12-31 12:00:00,1.40915,1.40955,1.40865,1.409,1429399999.0
2008-12-31 12:05:00,1.409,1.40935,1.409,1.4091,555000001.0
2008-12-31 12:10:00,1.4091,1.4096,1.4089,1.40905,857900000.0
2008-12-31 12:15:00,1.40905,1.40945,1.4064,1.40915,2631400001.0
2008-12-31 12:20:00,1.40915,1.4092,1.4068,1.40705,1457199997.0
2008-12-31 12:25:00,1.40705,1.4083,1.40705,1.4071,1869000005.0
2008-12-31 12:30:00,1.40715,1.40735,1.40645,1.4072,1079999999.0
2008-12-31 12:35:00,1.40725,1.40725,1.40645,1.4065,1337599997.0
2008-12-31 12:40:00,1.4066,1.407,1.4065,1.407,1112800000.0
2008-12-31 12:45:00,1.407,1.407,1.4055,1.4056,1524399993.0
2008-12-31 12:50:00,1.4056,1.40635,1.4053,1.406,1690799998.0
2008-12-31 12:55:00,1.40605,1.40615,1.40585,1.406,477400000.0
2008-12-31 13:00:00,1.406,1.4064,1.40572,1.40595,1321200000.0
2008-12-31 13:05:00,1.40605,1.40645,1.4059,1.40605,1692399993.0
2008-12-31 13:10:00,1.40605,1.40615,1.4041,1.4042,1618799997.0
2008-12-31 13:15:00,1.4042,1.40455,1.40335,1.4043,2035099994.0
2008-12-31 13:20:00,1.4043,1.4047,1.4034,1.40355,1143999996.0
2008-12-31 13:25:00,1.4036,1.4044,1.40352,1.40405,1815200004.0
2008-12-31 13:30:00,1.40415,1.4065,1.40377,1.4062,2000600002.0
2008-12-31 13:35:00,1.40633,1.40633,1.4034,1.4036,1369399997.0
2008-12-31 13:40:00,1.4036,1.40375,1.40155,1.4019,2292800004.0
2008-12-31 13:45:00,1.4019,1.4019,1.39985,1.4019,2070600001.0
2008-12-31 13:50:00,1.4019,1.40195,1.4005,1.4005,1096699998.0
2008-12-31 13:55:00,1.40045,1.4006,1.3975,1.39795,2882699992.0
2008-12-31 14:00:00,1.39795,1.3991,1.3977,1.39905,1751849998.0
2008-12-31 14:05:00,1.39895,1.40025,1.3989,1.3989,1517600002.0
2008-12-31 14:10:00,1.3989,1.39905,1.3968,1.39705,2652049992.0
2008-12-31 14:15:00,1.397,1.39855,1.39635,1.39835,1542400000.0
2008-12-31 14:20:00,1.39835,1.39835,1.3962,1.3964,1857299996.0
2008-12-31 14:25:00,1.3964,1.39665,1.3951,1.39545,2070131107.0
2008-12-31 14:30:00,1.39545,1.3961,1.3952,1.39545,1641350000.0
2008-12-31 14:35:00,1.3955,1.39625,1.3953,1.3953,1765800001.0
2008-12-31 14:40:00,1.3953,1.39545,1.39515,1.39525,993199999.0
2008-12-31 14:45:00,1.39525,1.39595,1.39425,1.39585,1541424412.0
2008-12-31 14:50:00,1.39585,1.39615,1.3944,1.39615,2541000001.0
2008-12-31 14:55:00,1.396,1.39605,1.395,1.39545,1382181102.0
2008-12-31 15:00:00,1.3954,1.3956,1.39445,1.3945,2638199998.0
2008-12-31 15:05:00,1.39455,1.3948,1.3924,1.39315,2842799999.0
2008-12-31 15:10:00,1.39315,1.39325,1.3917,1.39217,3561399994.0
2008-12-31 15:15:00,1.3922,1.39235,1.38925,1.38931,3355299996.0
2008-12-31 15:20:00,1.38929,1.3897,1.3871,1.3871,3224799996.0
2008-12-31 15:25:00,1.38715,1.38725,1.38505,1.38515,3580599990.0
2008-12-31 15:30:00,1.38515,1.3882,1.38515,1.3878,2652400000.0
2008-12-31 15:35:00,1.38785,1.38965,1.3878,1.3894,3168100016.0
2008-12-31 15:40:00,1.38945,1.38945,1.38745,1.3876,2429199987.0
2008-12-31 15:45:00,1.38765,1.38775,1.38705,1.38775,1165600000.0
2008-12-31 15:50:00,1.3878,1.3906,1.3878,1.38955,3457599977.0
2008-12-31 15:55:00,1.3896,1.3898,1.3873,1.3874,3128799996.0
2008-12-31 16:00:00,1.38745,1.39005,1.38745,1.38995,2964600000.0
2008-12-31 16:05:00,1.38995,1.39275,1.38985,1.3918,2078399993.0
2008-12-31 16:10:00,1.39165,1.39435,1.39165,1.39385,3205099998.0
2008-12-31 16:15:00,1.39395,1.39585,1.39272,1.39575,3439500004.0
2008-12-31 16:20:00,1.39575,1.397,1.39535,1.3961,2775999994.0
2008-12-31 16:25:00,1.3961,1.3961,1.39465,1.39485,2680399991.0
2008-12-31 16:30:00,1.39485,1.3968,1.39455,1.39675,1611800004.0
2008-12-31 16:35:00,1.39675,1.3986,1.39655,1.3967,3122400013.0
2008-12-31 16:40:00,1.3967,1.39705,1.3952,1.3969,2134600004.0
2008-12-31 16:45:00,1.39685,1.39695,1.3951,1.39535,1874600005.0
2008-12-31 16:50:00,1.3953,1.39705,1.3953,1.3967,1751399999.0
2008-12-31 16:55:00,1.3967,1.39785,1.3965,1.39725,2439300006.0
2008-12-31 17:00:00,1.39735,1.399,1.39725,1.399,2329200010.0
2008-12-31 17:05:00,1.399,1.3993,1.39785,1.39805,3023000008.0
2008-12-31 17:10:00,1.39795,1.3983,1.397,1.3973,1290400002.0
2008-12-31 17:15:00,1.39725,1.39785,1.3956,1.3958,2052400006.0
2008-12-31 17:20:00,1.3958,1.39815,1.39575,1.39803,2290000009.0
2008-12-31 17:25:00,1.39815,1.3982,1.3975,1.3977,1500400008.0
2008-12-31 17:30:00,1.3977,1.39795,1.397,1.397,1280700003.0
2008-12-31 17:35:00,1.39695,1.398,1.39655,1.39685,2013700001.0
2008-12-31 17:40:00,1.39685,1.39685,1.39615,1.39675,2142400000.0
2008-12-31 17:45:00,1.3968,1.39695,1.39399,1.39399,2322300001.0
2008-12-31 17:50:00,1.39394,1.39394,1.3913,1.39195,2457600003.0
2008-12-31 17:55:00,1.39195,1.39262,1.38965,1.38994,4294900000.0
2008-12-31 18:00:00,1.38999,1.3925,1.38885,1.3925,2414199996.0
2008-12-31 18:05:00,1.39265,1.3934,1.38985,1.38995,3075599999.0
2008-12-31 18:10:00,1.38995,1.3922,1.3898,1.3919,2251199997.0
2008-12-31 18:15:00,1.39195,1.3968,1.39175,1.39345,2942799993.0
2008-12-31 18:20:00,1.39345,1.39525,1.39315,1.39515,2582599999.0
2008-12-31 18:25:00,1.3952,1.39755,1.39425,1.39755,2920799998.0
2008-12-31 18:30:00,1.39765,1.39815,1.39615,1.39625,2126799999.0
2008-12-31 18:35:00,1.3963,1.39675,1.396,1.39605,1288200000.0
2008-12-31 18:40:00,1.39615,1.39685,1.39565,1.3958,1524399999.0
2008-12-31 18:45:00,1.39585,1.39595,1.3916,1.39345,1717800001.0
2008-12-31 18:50:00,1.3933,1.39385,1.3926,1.39355,1240000002.0
2008-12-31 18:55:00,1.3936,1.39455,1.39175,1.39175,2138800000.0
2008-12-31 19:00:00,1.39175,1.3927,1.39145,1.39148,1319400006.0
2008-12-31 19:05:00,1.3916,1.3944,1.39155,1.39415,1074800000.0
2008-12-31 19:10:00,1.39415,1.39445,1.3941,1.39435,401000000.0
2008-12-31 19:15:00,1.39435,1.39435,1.39125,1.3916,1464400000.0
2008-12-31 19:20:00,1.3916,1.39245,1.39145,1.39225,1240800006.0
2008-12-31 19:25:00,1.39225,1.39245,1.3912,1.39215,1062800001.0
2008-12-31 19:30:00,1.3921,1.39465,1.39165,1.39455,961800000.0
2008-12-31 19:35:00,1.3947,1.39475,1.393,1.39335,663800001.0
2008-12-31 19:40:00,1.39325,1.39485,1.39315,1.3946,972600000.0
2008-12-31 19:45:00,1.39465,1.39505,1.39275,1.3938,1003100001.0
2008-12-31 19:50:00,1.39395,1.3957,1.39395,1.39495,846200000.0
2008-12-31 19:55:00,1.39505,1.3957,1.3938,1.3951,813600000.0
2008-12-31 20:00:00,1.3951,1.3956,1.3944,1.395,627000000.0
2008-12-31 20:05:00,1.395,1.3954,1.3945,1.39475,563200000.0
2008-12-31 20:10:00,1.3948,1.3948,1.3938,1.39455,529600000.0
2008-12-31 20:15:00,1.3946,1.39465,1.39395,1.39405,383600000.0
2008-12-31 20:20:00,1.394,1.3944,1.394,1.3943,287200000.0
2008-12-31 20:25:00,1.39425,1.39565,1.39425,1.3949,713100000.0
2008-12-31 20:30:00,1.395,1.3966,1.39495,1.3966,613600000.0
2008-12-31 20:35:00,1.3967,1.3975,1.3956,1.39565,602800000.0
2008-12-31 20:40:00,1.39565,1.39605,1.395,1.395,358200001.0
2008-12-31 20:45:00,1.39505,1.3956,1.395,1.395,293400000.0
2008-12-31 20:50:00,1.3951,1.3953,1.3915,1.39205,1254000000.0
2008-12-31 20:55:00,1.39205,1.3936,1.39205,1.3936,548200000.0
2008-12-31 21:00:00,1.3936,1.39425,1.39355,1.3942,436800000.0
2008-12-31 21:05:00,1.3943,1.39625,1.3943,1.3956,596799998.0
2008-12-31 21:10:00,1.39565,1.39645,1.39565,1.39605,273600000.0
2008-12-31 21:15:00,1.39595,1.3962,1.39485,1.3951,456399999.0
2008-12-31 21:20:00,1.39505,1.39635,1.3943,1.3954,991800001.0
2008-12-31 21:25:00,1.3955,1.39575,1.39515,1.3956,256799999.0
2008-12-31 21:30:00,1.3956,1.3963,1.3956,1.3961,164800000.0
2008-12-31 21:35:00,1.39615,1.39685,1.39595,1.3961,716599999.0
2008-12-31 21:40:00,1.39625,1.39655,1.39605,1.3961,583600000.0
2008-12-31 21:45:00,1.396,1.39605,1.3938,1.3938,603400000.0
2008-12-31 21:50:00,1.39375,1.39395,1.3926,1.3936,753200000.0
2008-12-31 21:55:00,1.39355,1.39493,1.39315,1.39493,803400000.0
2008-12-31 22:00:00,1.39493,1.39584,1.39493,1.39583,242600002.0
2008-12-31 22:05:00,1.39585,1.39657,1.39585,1.396,950600001.0
2008-12-31 22:10:00,1.39595,1.3963,1.39569,1.39607,1461800004.0
2008-12-31 22:15:00,1.39616,1.39636,1.396,1.39621,817000000.0
2008-12-31 22:20:00,1.39638,1.39645,1.39602,1.39645,735400000.0
2008-12-31 22:25:00,1.39638,1.39674,1.39621,1.3963,407000001.0
2008-12-31 22:30:00,1.39643,1.39672,1.39622,1.3966,235000000.0
2008-12-31 22:35:00,1.39655,1.39662,1.39585,1.39614,439800000.0
2008-12-31 22:40:00,1.39611,1.39661,1.3957,1.39649,776400002.0
2008-12-31 22:45:00,1.39637,1.39673,1.39621,1.39643,1105200000.0
2008-12-31 22:50:00,1.39643,1.39684,1.3962,1.39679,544200000.0
2008-12-31 22:55:00,1.39694,1.39749,1.39675,1.39675,409200001.0
2008-12-31 23:00:00,1.39658,1.39711,1.39637,1.39702,562800001.0
2008-12-31 23:05:00,1.39695,1.39813,1.39694,1.39789,450600000.0
2008-12-31 23:10:00,1.39807,1.39853,1.39715,1.39753,1073600002.0
2008-12-31 23:15:00,1.3976,1.39877,1.39745,1.39846,871399999.0
2008-12-31 23:20:00,1.3985,1.3991,1.39846,1.39895,1295200001.0
2008-12-31 23:25:00,1.39892,1.39945,1.39858,1.39858,629799999.0
2008-12-31 23:30:00,1.39855,1.39855,1.39691,1.39691,492600000.0
2008-12-31 23:35:00,1.39691,1.39699,1.39574,1.39688,693400006.0
2008-12-31 23:40:00,1.3968,1.39719,1.39659,1.39659,1108199999.0
2008-12-31 23:45:00,1.39654,1.39655,1.39579,1.39608,1781600006.0
2008-12-31 23:50:00,1.39593,1.39728,1.39589,1.39695,2173200000.0
2008-12-31 23:55:00,1.39697,1.39723,1.39667,1.39692,2321400001.0
2009-01-01 00:00:00,1.39695,1.39855,1.39657,1.39847,1816000001.0
2009-01-01 00:05:00,1.39851,1.39945,1.39851,1.39914,1686600002.0
2009-01-01 00:10:00,1.39916,1.39942,1.39708,1.39724,994600001.0
2009-01-01 00:15:00,1.39708,1.39732,1.39701,1.3971,1978900003.0
2009-01-01 00:20:00,1.39711,1.39721,1.39687,1.3971,1910799999.0
2009-01-01 00:25:00,1.39709,1.39719,1.39697,1.39715,2682500003.0
2009-01-01 00:30:00,1.39715,1.39724,1.39697,1.39713,1862199999.0
2009-01-01 00:35:00,1.39712,1.39716,1.39695,1.39699,1379200000.0
2009-01-01 00:40:00,1.397,1.39721,1.39694,1.39711,1775400006.0
2009-01-01 00:45:00,1.39704,1.3973,1.39691,1.39694,1893800001.0
2009-01-01 00:50:00,1.39713,1.39725,1.39699,1.39709,794200004.0
2009-01-01 00:55:00,1.39711,1.39726,1.39694,1.39707,2039699999.0
2009-01-01 01:00:00,1.39707,1.39732,1.39685,1.39691,2546500004.0
2009-01-01 01:05:00,1.39703,1.39721,1.39699,1.39712,1919300000.0
2009-01-01 01:10:00,1.39711,1.39722,1.39691,1.39701,1566200003.0
2009-01-01 01:15:00,1.39701,1.39727,1.39694,1.39711,1663999995.0
2009-01-01 01:20:00,1.39706,1.39739,1.39693,1.39705,2223599996.0
2009-01-01 01:25:00,1.39707,1.39751,1.39698,1.39743,2414800003.0
2009-01-01 01:30:00,1.39742,1.39752,1.39712,1.39725,2102999997.0
2009-01-01 01:35:00,1.3974,1.39751,1.39722,1.39746,2106300000.0
2009-01-01 01:40:00,1.39742,1.39746,1.39718,1.39738,1468400000.0
2009-01-01 01:45:00,1.39724,1.39752,1.39715,1.39744,1935799995.0
2009-01-01 01:50:00,1.39733,1.39765,1.39712,1.39735,1609400003.0
2009-01-01 01:55:00,1.39741,1.39759,1.39723,1.39746,1372000000.0
2009-01-01 02:00:00,1.39734,1.39738,1.39696,1.39701,1103199997.0
2009-01-01 02:05:00,1.39712,1.39719,1.39699,1.39712,375700000.0
2009-01-01 02:10:00,1.39715,1.39754,1.39715,1.39742,681099998.0
2009-01-01 02:15:00,1.39749,1.39749,1.39733,1.39738,783800001.0
2009-01-01 02:20:00,1.39736,1.39736,1.39699,1.39703,1550600001.0
2009-01-01 02:25:00,1.39703,1.39724,1.39682,1.39704,1481600004.0
2009-01-01 02:30:00,1.39705,1.39737,1.39705,1.39721,551899999.0
2009-01-01 02:35:00,1.39716,1.39736,1.39711,1.39719,539899995.0
2009-01-01 02:40:00,1.39712,1.39737,1.3971,1.39715,687149999.0
2009-01-01 02:45:00,1.39725,1.39732,1.39714,1.39721,318600001.0
2009-01-01 02:50:00,1.39718,1.39718,1.39685,1.39698,326999999.0
2009-01-01 02:55:00,1.39697,1.3971,1.39672,1.39682,1240550000.0
2009-01-01 03:00:00,1.39684,1.39708,1.39684,1.39696,308099998.0
2009-01-01 03:05:00,1.39696,1.39712,1.3968,1.3968,258200000.0
2009-01-01 03:10:00,1.3969,1.39721,1.3969,1.39706,425199999.0
2009-01-01 03:15:00,1.39711,1.39718,1.39691,1.39711,371800001.0
2009-01-01 03:20:00,1.39708,1.39718,1.39679,1.39708,323599996.0
2009-01-01 03:25:00,1.39695,1.3971,1.39692,1.39705,229200003.0
2009-01-01 03:30:00,1.39712,1.3973,1.39695,1.39719,428700000.0
2009-01-01 03:35:00,1.39723,1.39731,1.39714,1.39714,216800000.0
2009-01-01 03:40:00,1.39708,1.3972,1.39692,1.3971,508399998.0
2009-01-01 03:45:00,1.39714,1.39721,1.39674,1.39702,1078499995.0
2009-01-01 03:50:00,1.39708,1.39727,1.39701,1.39723,1112800002.0
2009-01-01 03:55:00,1.39728,1.39736,1.39705,1.3971,621499998.0
2009-01-01 04:00:00,1.39703,1.39731,1.39689,1.39728,877399998.0
2009-01-01 04:05:00,1.39721,1.39736,1.39704,1.39718,877499998.0
2009-01-01 04:10:00,1.39715,1.39718,1.39692,1.39698,671199997.0
2009-01-01 04:15:00,1.39694,1.39709,1.3969,1.39708,669600000.0
2009-01-01 04:20:00,1.39708,1.39732,1.39702,1.39714,366199998.0
2009-01-01 04:25:00,1.39716,1.39738,1.39715,1.39732,581400005.0
2009-01-01 04:30:00,1.39725,1.39725,1.39702,1.39717,728000004.0
2009-01-01 04:35:00,1.39719,1.39724,1.39704,1.39709,544500001.0
2009-01-01 04:40:00,1.3971,1.39721,1.39701,1.3971,685200000.0
2009-01-01 04:45:00,1.39712,1.39721,1.39704,1.39717,855100000.0
2009-01-01 04:50:00,1.3971,1.39727,1.39693,1.39715,601800004.0
2009-01-01 04:55:00,1.39708,1.39721,1.39702,1.39705,951600000.0
2009-01-01 05:00:00,1.39717,1.39725,1.39702,1.39703,703999999.0
2009-01-01 05:05:00,1.3972,1.39724,1.39701,1.39716,1513349997.0
2009-01-01 05:10:00,1.39708,1.39715,1.3969,1.39698,896900002.0
2009-01-01 05:15:00,1.39707,1.39717,1.39695,1.397,1534199996.0
2009-01-01 05:20:00,1.39712,1.39742,1.39708,1.3972,1522999995.0
2009-01-01 05:25:00,1.39724,1.39734,1.39713,1.39726,1462800000.0
2009-01-01 05:30:00,1.39724,1.39724,1.39686,1.39691,1783600003.0
2009-01-01 05:35:00,1.39698,1.3971,1.3969,1.39692,678749999.0
2009-01-01 05:40:00,1.39694,1.39736,1.39694,1.39731,1304799999.0
2009-01-01 05:45:00,1.39724,1.39731,1.39712,1.39727,659100002.0
2009-01-01 05:50:00,1.39725,1.39725,1.39703,1.39715,1020350002.0
2009-01-01 05:55:00,1.39716,1.39726,1.39696,1.39702,1057550004.0
2009-01-01 06:00:00,1.39716,1.39731,1.39706,1.39715,1710100003.0
2009-01-01 06:05:00,1.3972,1.39723,1.39699,1.39703,1162899995.0
2009-01-01 06:10:00,1.39703,1.39738,1.39703,1.39712,697199998.0
2009-01-01 06:15:00,1.39703,1.39718,1.39693,1.39718,907600000.0
2009-01-01 06:20:00,1.3971,1.39726,1.39707,1.39719,903250000.0
2009-01-01 06:25:00,1.39723,1.39727,1.39705,1.39719,898499995.0
2009-01-01 06:30:00,1.3972,1.3974,1.39717,1.39735,689599997.0
2009-01-01 06:35:00,1.39733,1.39739,1.3972,1.39732,804400000.0
2009-01-01 06:40:00,1.3972,1.39734,1.39714,1.39723,560000000.0
2009-01-01 06:45:00,1.39726,1.39735,1.39713,1.39718,609600002.0
2009-01-01 06:50:00,1.39722,1.39732,1.39709,1.39717,827749998.0
2009-01-01 06:55:00,1.3972,1.39732,1.39712,1.39712,1041500000.0
2009-01-01 07:00:00,1.3972,1.39725,1.3971,1.39723,697999997.0
2009-01-01 07:05:00,1.39721,1.39735,1.39714,1.39716,578900000.0
2009-01-01 07:10:00,1.39722,1.39725,1.3968,1.39683,1240999999.0
2009-01-01 07:15:00,1.39676,1.39688,1.39665,1.39686,1219399999.0
2009-01-01 07:20:00,1.39685,1.39706,1.39671,1.39706,797199995.0
2009-01-01 07:25:00,1.397,1.39719,1.39683,1.39715,446000003.0
2009-01-01 07:30:00,1.39708,1.39708,1.39663,1.39683,838499999.0
2009-01-01 07:35:00,1.39672,1.39688,1.39665,1.39688,1461799997.0
2009-01-01 07:40:00,1.39686,1.39718,1.39673,1.3968,2112199997.0
2009-01-01 07:45:00,1.39684,1.39692,1.39673,1.39683,1046199994.0
2009-01-01 07:50:00,1.3968,1.39724,1.3968,1.39707,1056200000.0
2009-01-01 07:55:00,1.39707,1.39725,1.39705,1.39713,1207350000.0
2009-01-01 08:00:00,1.39714,1.39714,1.39673,1.39685,894199997.0
2009-01-01 08:05:00,1.39685,1.39694,1.39674,1.39691,970200005.0
2009-01-01 08:10:00,1.39697,1.39714,1.39682,1.39706,1645450004.0
2009-01-01 08:15:00,1.39704,1.39717,1.39687,1.39696,2020199996.0
2009-01-01 08:20:00,1.39692,1.39708,1.39688,1.39706,1748700000.0
2009-01-01 08:25:00,1.39699,1.39718,1.39693,1.39711,1362249997.0
2009-01-01 08:30:00,1.39706,1.39706,1.3968,1.39692,1189549996.0
2009-01-01 08:35:00,1.39687,1.39703,1.39683,1.39697,1027000002.0
2009-01-01 08:40:00,1.39692,1.39708,1.39682,1.39696,1417400000.0
2009-01-01 08:45:00,1.39695,1.39705,1.39678,1.39695,2177100001.0
2009-01-01 08:50:00,1.3969,1.39698,1.39668,1.3968,2406749999.0
2009-01-01 08:55:00,1.39685,1.39693,1.39672,1.39673,2364650002.0
2009-01-01 09:00:00,1.3968,1.39698,1.39673,1.3968,2076600001.0
2009-01-01 09:05:00,1.39682,1.39696,1.39671,1.3969,1798650004.0
2009-01-01 09:10:00,1.39692,1.397,1.39676,1.39691,1664099995.0
2009-01-01 09:15:00,1.3969,1.39704,1.39685,1.39698,1765199997.0
2009-01-01 09:20:00,1.39695,1.39705,1.39684,1.3969,1472900002.0
2009-01-01 09:25:00,1.39696,1.39704,1.39683,1.39691,1200350004.0
2009-01-01 09:30:00,1.3969,1.39714,1.39682,1.39704,1907000005.0
2009-01-01 09:35:00,1.39703,1.39714,1.39692,1.39702,1958300001.0
2009-01-01 09:40:00,1.3969,1.39702,1.39675,1.39683,2872099995.0
2009-01-01 09:45:00,1.39689,1.39694,1.3967,1.39688,3318449996.0
2009-01-01 09:50:00,1.39692,1.39708,1.39678,1.39697,2486500004.0
2009-01-01 09:55:00,1.39695,1.39704,1.39686,1.397,2590499997.0
2009-01-01 10:00:00,1.39708,1.39756,1.397,1.39741,2391899999.0
2009-01-01 10:05:00,1.3975,1.398,1.3973,1.39788,2056900000.0
2009-01-01 10:10:00,1.39795,1.39826,1.39781,1.398,1996899995.0
2009-01-01 10:15:00,1.39802,1.39851,1.39801,1.39841,2125599993.0
2009-01-01 10:20:00,1.39842,1.39854,1.39822,1.3984,2301000003.0
2009-01-01 10:25:00,1.39834,1.39854,1.39808,1.39829,2322399999.0
2009-01-01 10:30:00,1.39827,1.39849,1.39808,1.39835,2367949996.0
2009-01-01 10:35:00,1.39834,1.39852,1.39815,1.39838,1811199996.0
2009-01-01 10:40:00,1.39837,1.39851,1.39817,1.39822,2685249997.0
2009-01-01 10:45:00,1.39833,1.39856,1.39813,1.39843,2129949996.0
2009-01-01 10:50:00,1.39841,1.39873,1.39827,1.39868,2100799995.0
2009-01-01 10:55:00,1.39868,1.39908,1.39838,1.39896,3012999997.0
2009-01-01 11:00:00,1.39894,1.39929,1.39876,1.39912,2670649996.0
2009-01-01 11:05:00,1.39914,1.3997,1.399,1.39968,2030549998.0
2009-01-01 11:10:00,1.39969,1.39973,1.39929,1.39956,2836550005.0
2009-01-01 11:15:00,1.39931,1.39969,1.39926,1.39957,2602950001.0
2009-01-01 11:20:00,1.39957,1.39971,1.39922,1.39943,3346449995.0
2009-01-01 11:25:00,1.39943,1.39972,1.39933,1.39954,1548700001.0
2009-01-01 11:30:00,1.39948,1.39971,1.3994,1.39955,2536900003.0
2009-01-01 11:35:00,1.39949,1.39971,1.39917,1.39964,1840650000.0
2009-01-01 11:40:00,1.39973,1.40007,1.39956,1.39985,2240000001.0
2009-01-01 11:45:00,1.39984,1.40047,1.39984,1.40047,2083749996.0
2009-01-01 11:50:00,1.40045,1.40071,1.40015,1.40065,3039299997.0
2009-01-01 11:55:00,1.40068,1.40074,1.4004,1.40064,2627500005.0
2009-01-01 12:00:00,1.4006,1.40072,1.4003,1.40055,3022150006.0
2009-01-01 12:05:00,1.4006,1.40068,1.40039,1.40057,3026149995.0
2009-01-01 12:10:00,1.4005,1.40071,1.40033,1.40064,3405550003.0
2009-01-01 12:15:00,1.40056,1.40072,1.40032,1.40061,2491199999.0
2009-01-01 12:20:00,1.40064,1.40091,1.40047,1.40076,2324300002.0
2009-01-01 12:25:00,1.40085,1.40122,1.40072,1.40103,3691799996.0
2009-01-01 12:30:00,1.40102,1.40156,1.40078,1.40137,3799149998.0
2009-01-01 12:35:00,1.40152,1.40181,1.40132,1.40162,4120899992.0
2009-01-01 12:40:00,1.40164,1.40192,1.40157,1.40168,3720149999.0
2009-01-01 12:45:00,1.4018,1.40193,1.40164,1.4019,3723349996.0
2009-01-01 12:50:00,1.4019,1.4021,1.40159,1.40206,3940549991.0
2009-01-01 12:55:00,1.40208,1.40221,1.40192,1.40211,3145199995.0
2009-01-01 13:00:00,1.4021,1.40222,1.40185,1.40213,4249800003.0
2009-01-01 13:05:00,1.40207,1.4022,1.4019,1.40201,3691049990.0
2009-01-01 13:10:00,1.40197,1.40242,1.40193,1.40233,1975500000.0
2009-01-01 13:15:00,1.40231,1.40257,1.40208,1.40242,2186399997.0
2009-01-01 13:20:00,1.4023,1.40275,1.4023,1.40247,1857400000.0
2009-01-01 13:25:00,1.40249,1.40288,1.40241,1.40284,2634299992.0
2009-01-01 13:30:00,1.40282,1.40305,1.40252,1.40288,2932450000.0
2009-01-01 13:35:00,1.40295,1.40351,1.40282,1.4034,2729700000.0
2009-01-01 13:40:00,1.40332,1.4036,1.40314,1.40345,2381899998.0
2009-01-01 13:45:00,1.40346,1.40359,1.40326,1.40359,2274950002.0
2009-01-01 13:50:00,1.40356,1.40359,1.40327,1.40359,2264999998.0
2009-01-01 13:55:00,1.40352,1.4037,1.40327,1.40367,2147049996.0
2009-01-01 14:00:00,1.40346,1.40409,1.40346,1.40402,2384999998.0
2009-01-01 14:05:00,1.40409,1.40427,1.40382,1.40421,2775549993.0
2009-01-01 14:10:00,1.40408,1.40465,1.40407,1.40446,2398299997.0
2009-01-01 14:15:00,1.40446,1.40475,1.40437,1.40454,3241199993.0
2009-01-01 14:20:00,1.40452,1.40491,1.40434,1.40485,2443349998.0
2009-01-01 14:25:00,1.40482,1.40524,1.4045,1.40518,2145750003.0
2009-01-01 14:30:00,1.40516,1.40568,1.40493,1.40568,2465800001.0
2009-01-01 14:35:00,1.40572,1.40581,1.40541,1.40574,2724899998.0
2009-01-01 14:40:00,1.40579,1.40608,1.40544,1.40607,2615049992.0
2009-01-01 14:45:00,1.40591,1.40636,1.40556,1.40606,2961549998.0
2009-01-01 14:50:00,1.40607,1.40663,1.40607,1.40657,3961450003.0
2009-01-01 14:55:00,1.4066,1.40679,1.40638,1.40679,2956800000.0
2009-01-01 15:00:00,1.40684,1.40688,1.40652,1.40661,2922199998.0
2009-01-01 15:05:00,1.40661,1.40679,1.40653,1.40674,2879649998.0
2009-01-01 15:10:00,1.40688,1.40707,1.40678,1.40689,2587500003.0
2009-01-01 15:15:00,1.40685,1.40697,1.40672,1.40688,2779750001.0
2009-01-01 15:20:00,1.40696,1.40696,1.40673,1.40685,3639450009.0
2009-01-01 15:25:00,1.4068,1.40697,1.40668,1.40682,3211000002.0
2009-01-01 15:30:00,1.40683,1.40696,1.40674,1.40682,2552650003.0
2009-01-01 15:35:00,1.4068,1.40694,1.40674,1.40682,2154350000.0
2009-01-01 15:40:00,1.40682,1.40696,1.40674,1.40677,2361500003.0
2009-01-01 15:45:00,1.40679,1.40692,1.40669,1.40688,2387800000.0
2009-01-01 15:50:00,1.40692,1.40694,1.40673,1.40688,1857050000.0
2009-01-01 15:55:00,1.40688,1.40693,1.40673,1.4068,1999600005.0
2009-01-01 16:00:00,1.40683,1.40695,1.40671,1.40684,3233549998.0
2009-01-01 16:05:00,1.40685,1.40696,1.40671,1.40671,3172250008.0
2009-01-01 16:10:00,1.40674,1.40701,1.40671,1.40683,2441899994.0
2009-01-01 16:15:00,1.40681,1.40696,1.40669,1.40671,2803049996.0
2009-01-01 16:20:00,1.40671,1.40696,1.4067,1.40686,2830300000.0
2009-01-01 16:25:00,1.4068,1.40697,1.40671,1.40683,3232799993.0
2009-01-01 16:30:00,1.40679,1.40698,1.4067,1.40685,2531750000.0
2009-01-01 16:35:00,1.40689,1.40694,1.40673,1.40685,3063450001.0
2009-01-01 16:40:00,1.40681,1.40696,1.40672,1.40684,2113049999.0
2009-01-01 16:45:00,1.40682,1.40696,1.4067,1.40683,2834500002.0
2009-01-01 16:50:00,1.4069,1.40697,1.40673,1.4069,2150649994.0
2009-01-01 16:55:00,1.40686,1.40697,1.40665,1.4069,2818450002.0
2009-01-01 17:00:00,1.40691,1.40703,1.40667,1.4068,1864850003.0
2009-01-01 17:05:00,1.40682,1.40697,1.40677,1.4068,3336200001.0
2009-01-01 17:10:00,1.40691,1.40702,1.40651,1.40679,3489749999.0
2009-01-01 17:15:00,1.40679,1.40696,1.40665,1.40685,2220600002.0
2009-01-01 17:20:00,1.40682,1.40695,1.40668,1.40682,2205499995.0
2009-01-01 17:25:00,1.40678,1.40696,1.40659,1.40675,3285249999.0
2009-01-01 17:30:00,1.40681,1.40695,1.40656,1.40682,2454900006.0
2009-01-01 17:35:00,1.4068,1.40694,1.40669,1.40677,1640699999.0
2009-01-01 17:40:00,1.40687,1.40695,1.40667,1.40674,2223499994.0
2009-01-01 17:45:00,1.40672,1.40694,1.40668,1.4068,2315199999.0
2009-01-01 17:50:00,1.40681,1.40696,1.40667,1.40691,3207099992.0
2009-01-01 17:55:00,1.4068,1.40695,1.4067,1.40682,3109199997.0
2009-01-01 18:00:00,1.40684,1.40697,1.40667,1.40688,3059450002.0
2009-01-01 18:05:00,1.40684,1.40696,1.4067,1.40681,3191600003.0
2009-01-01 18:10:00,1.40669,1.40696,1.40667,1.40677,3900300004.0
2009-01-01 18:15:00,1.40674,1.40695,1.40669,1.40684,2229449996.0
2009-01-01 18:20:00,1.40683,1.40699,1.40667,1.40692,2490150004.0
2009-01-01 18:25:00,1.40689,1.40697,1.40664,1.40681,3154199992.0
2009-01-01 18:30:00,1.40677,1.40691,1.40673,1.40676,1886349994.0
2009-01-01 18:35:00,1.40674,1.40694,1.40667,1.40694,2338499998.0
2009-01-01 18:40:00,1.4069,1.40695,1.40663,1.40681,2098799997.0
2009-01-01 18:45:00,1.40669,1.40698,1.40669,1.4068,2254799992.0
2009-01-01 18:50:00,1.40691,1.40696,1.40644,1.40686,2922399990.0
2009-01-01 18:55:00,1.4067,1.40694,1.40667,1.40684,3248549997.0
2009-01-01 19:00:00,1.4068,1.40689,1.4067,1.40685,1109600001.0
2009-01-01 19:05:00,1.40678,1.40697,1.40664,1.4068,1116200002.0
2009-01-01 19:10:00,1.40687,1.40691,1.40655,1.40671,2520800001.0
2009-01-01 19:15:00,1.40671,1.407,1.40663,1.40674,1763700002.0
2009-01-01 19:20:00,1.40675,1.40696,1.40657,1.40671,2625300005.0
2009-01-01 19:25:00,1.40666,1.40706,1.4066,1.40675,3167800003.0
2009-01-01 19:30:00,1.40674,1.40694,1.4066,1.40685,2950800003.0
2009-01-01 19:35:00,1.40688,1.40692,1.40661,1.40683,2112000001.0
2009-01-01 19:40:00,1.40681,1.40688,1.40339,1.4068,3603850000.0
2009-01-01 19:45:00,1.40682,1.40694,1.4065,1.40684,2450349997.0
2009-01-01 19:50:00,1.40685,1.40696,1.40667,1.40685,666200003.0
2009-01-01 19:55:00,1.40685,1.40687,1.40584,1.40646,681599998.0
2009-01-01 20:00:00,1.40641,1.40648,1.40613,1.40646,753200002.0
2009-01-01 20:05:00,1.40647,1.40648,1.40629,1.40642,2172499995.0
2009-01-01 20:10:00,1.40638,1.40645,1.40545,1.40545,2199149997.0
2009-01-01 20:15:00,1.40546,1.40604,1.4049,1.40495,996900003.0
2009-01-01 20:20:00,1.40485,1.40485,1.40347,1.40416,1255849994.0
2009-01-01 20:25:00,1.40411,1.4056,1.40411,1.40552,936599999.0
2009-01-01 20:30:00,1.40547,1.40566,1.4052,1.4052,429650000.0
2009-01-01 20:35:00,1.40518,1.40526,1.40442,1.40524,1019600001.0
2009-01-01 20:40:00,1.40526,1.40526,1.40255,1.40256,1021200003.0
2009-01-01 20:45:00,1.40254,1.40254,1.40191,1.40241,580800003.0
2009-01-01 20:50:00,1.40224,1.40263,1.40224,1.40252,169800002.0
2009-01-01 20:55:00,1.40223,1.40247,1.4012,1.40121,426800001.0
2009-01-01 21:00:00,1.40116,1.40116,1.39899,1.39899,835000001.0
2009-01-01 21:05:00,1.39902,1.39902,1.39651,1.39651,968899995.0
2009-01-01 21:10:00,1.39646,1.39646,1.396,1.39617,480399999.0
2009-01-01 21:15:00,1.39615,1.39646,1.39609,1.39646,208800000.0
2009-01-01 21:20:00,1.39648,1.39827,1.39648,1.39809,643999999.0
2009-01-01 21:25:00,1.39799,1.398,1.39762,1.39774,427800000.0
2009-01-01 21:30:00,1.39766,1.39797,1.39754,1.3976,709449996.0
2009-01-01 21:35:00,1.39762,1.39766,1.3974,1.39752,282999999.0
2009-01-01 21:40:00,1.39763,1.39797,1.39752,1.39758,924799999.0
2009-01-01 21:45:00,1.39757,1.39784,1.39748,1.39757,1505699998.0
2009-01-01 21:50:00,1.39744,1.39768,1.39709,1.39722,1224849998.0
2009-01-01 21:55:00,1.39721,1.39769,1.3972,1.39723,2362799990.0
2009-01-01 22:00:00,1.39725,1.398,1.39725,1.398,400999998.0
2009-01-01 22:05:00,1.39802,1.39871,1.39802,1.39862,1274800001.0
2009-01-01 22:10:00,1.39855,1.39865,1.39835,1.39835,1679499999.0
2009-01-01 22:15:00,1.39851,1.39861,1.39835,1.39859,873799999.0
2009-01-01 22:20:00,1.39863,1.39908,1.39863,1.39901,942449998.0
2009-01-01 22:25:00,1.39892,1.39893,1.3985,1.3985,360800001.0
2009-01-01 22:30:00,1.39841,1.39863,1.39837,1.39838,149800000.0
2009-01-01 22:35:00,1.39842,1.39868,1.39829,1.39854,446200003.0
2009-01-01 22:40:00,1.39852,1.39866,1.39825,1.39856,1031400001.0
2009-01-01 22:45:00,1.39847,1.39873,1.39847,1.39847,1433899995.0
2009-01-01 22:50:00,1.3985,1.39853,1.39785,1.39792,689600000.0
2009-01-01 22:55:00,1.39797,1.39798,1.39775,1.39793,417000001.0
2009-01-01 23:00:00,1.39795,1.39873,1.39795,1.39854,667399998.0
2009-01-01 23:05:00,1.39863,1.39872,1.39848,1.39866,509599998.0
2009-01-01 23:10:00,1.39864,1.39865,1.3984,1.39847,1276049996.0
2009-01-01 23:15:00,1.39854,1.39858,1.39806,1.39806,1035600003.0
2009-01-01 23:20:00,1.39811,1.39904,1.39787,1.39856,1734099993.0
2009-01-01 23:25:00,1.39853,1.39916,1.39853,1.3989,810950001.0
2009-01-01 23:30:00,1.39888,1.3989,1.39839,1.39885,580399999.0
2009-01-01 23:35:00,1.39885,1.3991,1.39878,1.39884,949399999.0
2009-01-01 23:40:00,1.3988,1.39881,1.39772,1.39818,1416949993.0
2009-01-01 23:45:00,1.39816,1.39864,1.39762,1.39811,2319449988.0
2009-01-01 23:50:00,1.39816,1.40121,1.39816,1.40074,2767300000.0
2009-01-01 23:55:00,1.40076,1.40377,1.40076,1.40371,3071449990.0
2009-01-02 00:00:00,1.40373,1.40515,1.40373,1.4046,1356900000.0
2009-01-02 00:05:00,1.40455,1.40503,1.4045,1.40493,32000000.0
2009-01-02 00:10:00,1.40483,1.40487,1.40336,1.40339,479000000.0
2009-01-02 00:15:00,1.40332,1.40345,1.40276,1.40282,101600000.0
2009-01-02 00:20:00,1.40277,1.40378,1.4026,1.40335,323800000.0
2009-01-02 00:25:00,1.4033,1.4036,1.4028,1.4032,438800000.0
2009-01-02 00:30:00,1.40325,1.40335,1.40258,1.40305,637399999.0
2009-01-02 00:35:00,1.40305,1.40315,1.4025,1.40255,242600000.0
2009-01-02 00:40:00,1.40267,1.40305,1.40209,1.40285,298800000.0
2009-01-02 00:45:00,1.40285,1.40285,1.40145,1.40155,226000000.0
2009-01-02 00:50:00,1.4016,1.40243,1.40145,1.4019,290800000.0
2009-01-02 00:55:00,1.4019,1.40195,1.40046,1.40047,227200000.0
2009-01-02 01:00:00,1.40043,1.40046,1.39805,1.39811,2354199998.0
2009-01-02 01:05:00,1.39816,1.39925,1.39732,1.39925,480000000.0
2009-01-02 01:10:00,1.39925,1.3996,1.39851,1.39851,241800000.0
2009-01-02 01:15:00,1.39873,1.3991,1.3983,1.3989,354999999.0
2009-01-02 01:20:00,1.39893,1.39896,1.3968,1.3971,927399998.0
2009-01-02 01:25:00,1.39715,1.39776,1.39713,1.3974,961599996.0
2009-01-02 01:30:00,1.39745,1.3988,1.39725,1.3988,210200000.0
2009-01-02 01:35:00,1.3988,1.39895,1.39815,1.39857,496000000.0
2009-01-02 01:40:00,1.39867,1.3987,1.398,1.39831,886000000.0
2009-01-02 01:45:00,1.39831,1.39843,1.39815,1.39836,499200001.0
2009-01-02 01:50:00,1.39836,1.39921,1.39826,1.39914,508200000.0
2009-01-02 01:55:00,1.39911,1.40017,1.39911,1.39974,269700000.0
2009-01-02 02:00:00,1.40013,1.4005,1.39962,1.40035,355800000.0
2009-01-02 02:05:00,1.40035,1.40065,1.4002,1.4005,145600000.0
2009-01-02 02:10:00,1.40055,1.40125,1.40045,1.4012,284400000.0
2009-01-02 02:15:00,1.4012,1.40185,1.4011,1.40177,347800000.0
2009-01-02 02:20:00,1.40157,1.40255,1.4012,1.40135,699000000.0
2009-01-02 02:25:00,1.40125,1.40205,1.40115,1.4012,371000000.0
2009-01-02 02:30:00,1.40135,1.4015,1.4002,1.4002,988600000.0
2009-01-02 02:35:00,1.40025,1.4009,1.3995,1.4007,777600000.0
2009-01-02 02:40:00,1.40075,1.4011,1.40065,1.40067,201400000.0
2009-01-02 02:45:00,1.40079,1.4013,1.40079,1.40085,243200000.0
2009-01-02 02:50:00,1.40105,1.4024,1.4009,1.40195,827199998.0
2009-01-02 02:55:00,1.40205,1.40205,1.40145,1.4015,410600000.0
2009-01-02 03:00:00,1.4015,1.4015,1.4012,1.40135,132200000.0
2009-01-02 03:05:00,1.4014,1.4014,1.3994,1.39965,1146200000.0
2009-01-02 03:10:00,1.3997,1.40035,1.39945,1.4002,665400001.0
2009-01-02 03:15:00,1.4002,1.401,1.40015,1.40065,458600000.0
2009-01-02 03:20:00,1.40065,1.40085,1.40035,1.4004,742000000.0
2009-01-02 03:25:00,1.4004,1.4004,1.39995,1.39995,162599999.0
2009-01-02 03:30:00,1.4,1.4,1.3989,1.3993,1094000000.0
2009-01-02 03:35:00,1.39927,1.3993,1.39865,1.39865,225200000.0
2009-01-02 03:40:00,1.3986,1.39865,1.39783,1.398,815599999.0
2009-01-02 03:45:00,1.398,1.39815,1.39745,1.39795,1200199995.0
2009-01-02 03:50:00,1.39795,1.39795,1.39525,1.39525,2266200002.0
2009-01-02 03:55:00,1.3953,1.3955,1.3945,1.3955,1664800002.0
2009-01-02 04:00:00,1.39555,1.39635,1.3954,1.39635,347800000.0
2009-01-02 04:05:00,1.3964,1.3969,1.39595,1.3962,843900000.0
2009-01-02 04:10:00,1.3962,1.39675,1.3961,1.3963,412600000.0
2009-01-02 04:15:00,1.3963,1.3964,1.39613,1.3964,266600000.0
2009-01-02 04:20:00,1.3964,1.39655,1.39565,1.39595,799600001.0
2009-01-02 04:25:00,1.39585,1.39585,1.39445,1.3948,1017000001.0
2009-01-02 04:30:00,1.39455,1.39505,1.39345,1.3939,988900001.0
2009-01-02 04:35:00,1.3939,1.39395,1.39345,1.39345,515000001.0
2009-01-02 04:40:00,1.3935,1.3935,1.3915,1.3915,1301600001.0
2009-01-02 04:45:00,1.39155,1.392,1.3904,1.39155,1118199998.0
2009-01-02 04:50:00,1.39155,1.39305,1.39155,1.39275,689800000.0
2009-01-02 04:55:00,1.3927,1.393,1.39145,1.39145,1311200001.0
2009-01-02 05:00:00,1.39145,1.39145,1.3882,1.38835,1397900000.0
2009-01-02 05:05:00,1.3884,1.389,1.3882,1.3888,1189399999.0
2009-01-02 05:10:00,1.38885,1.38885,1.3859,1.38615,1782399998.0
2009-01-02 05:15:00,1.3864,1.3885,1.38625,1.3885,1441800001.0
2009-01-02 05:20:00,1.3885,1.3886,1.38773,1.38774,900400000.0
2009-01-02 05:25:00,1.38776,1.38895,1.3876,1.3879,1375000003.0
2009-01-02 05:30:00,1.38795,1.3885,1.387,1.3875,2148000008.0
2009-01-02 05:35:00,1.38735,1.3892,1.38735,1.38905,1059199999.0
2009-01-02 05:40:00,1.3891,1.38955,1.3887,1.389,774400004.0
2009-01-02 05:45:00,1.389,1.38915,1.38805,1.3881,751700000.0
2009-01-02 05:50:00,1.38805,1.3894,1.38805,1.3888,640800000.0
2009-01-02 05:55:00,1.3888,1.38895,1.3883,1.38865,528600000.0
2009-01-02 06:00:00,1.3886,1.3889,1.38765,1.38782,508400000.0
2009-01-02 06:05:00,1.38765,1.38765,1.38635,1.3864,962600002.0
2009-01-02 06:10:00,1.3865,1.3866,1.38627,1.38627,522699998.0
2009-01-02 06:15:00,1.3863,1.3873,1.38623,1.38725,715600000.0
2009-01-02 06:20:00,1.38724,1.38805,1.38705,1.38785,762600000.0
2009-01-02 06:25:00,1.3879,1.3879,1.38665,1.38665,824200000.0
2009-01-02 06:30:00,1.38685,1.38755,1.3867,1.3871,1160100003.0
2009-01-02 06:35:00,1.38705,1.3871,1.38665,1.3869,625400000.0
2009-01-02 06:40:00,1.3869,1.38705,1.3866,1.38705,142000000.0
2009-01-02 06:45:00,1.3871,1.3871,1.38627,1.38655,426000001.0
2009-01-02 06:50:00,1.3865,1.3865,1.3859,1.38635,1215400001.0
2009-01-02 06:55:00,1.3863,1.3869,1.3861,1.38665,347799999.0
2009-01-02 07:00:00,1.38657,1.3871,1.3865,1.38695,437400000.0
2009-01-02 07:05:00,1.38685,1.3874,1.38685,1.3874,529800000.0
2009-01-02 07:10:00,1.3874,1.3882,1.38735,1.3882,234400000.0
2009-01-02 07:15:00,1.38825,1.3885,1.38765,1.38765,518599998.0
2009-01-02 07:20:00,1.3876,1.38785,1.3869,1.38695,664200000.0
2009-01-02 07:25:00,1.38695,1.38725,1.3859,1.38595,585600001.0
2009-01-02 07:30:00,1.38595,1.38625,1.38505,1.38615,987600002.0
2009-01-02 07:35:00,1.38615,1.3862,1.38495,1.38505,1467600005.0
2009-01-02 07:40:00,1.3851,1.38545,1.3846,1.385,977399999.0
2009-01-02 07:45:00,1.38505,1.38535,1.3848,1.38489,898600000.0
2009-01-02 07:50:00,1.38487,1.3859,1.3845,1.3859,469600001.0
2009-01-02 07:55:00,1.38595,1.3866,1.3857,1.3865,1130999998.0
2009-01-02 08:00:00,1.3864,1.38655,1.38595,1.3862,935199999.0
2009-01-02 08:05:00,1.38625,1.38715,1.3862,1.38715,492799999.0
2009-01-02 08:10:00,1.3872,1.3875,1.38655,1.3869,868199998.0
2009-01-02 08:15:00,1.3869,1.3876,1.3869,1.3876,241600000.0
2009-01-02 08:20:00,1.3876,1.3882,1.3873,1.3876,788800000.0
2009-01-02 08:25:00,1.38745,1.38755,1.3868,1.38705,264799999.0
2009-01-02 08:30:00,1.3871,1.3872,1.38655,1.3866,525200001.0
2009-01-02 08:35:00,1.3866,1.38665,1.38615,1.3863,572300001.0
2009-01-02 08:40:00,1.38625,1.38645,1.385,1.38545,1347000003.0
2009-01-02 08:45:00,1.38545,1.3855,1.3842,1.38435,1834600006.0
2009-01-02 08:50:00,1.38435,1.38445,1.38405,1.3841,930799999.0
2009-01-02 08:55:00,1.3842,1.3845,1.3839,1.3841,924199999.0
2009-01-02 09:00:00,1.3841,1.3843,1.3839,1.3841,1400000001.0
2009-01-02 09:05:00,1.3841,1.38445,1.3839,1.38425,1329600000.0
2009-01-02 09:10:00,1.3842,1.38445,1.3841,1.38425,469600000.0
2009-01-02 09:15:00,1.3843,1.38445,1.38395,1.3843,275000000.0
2009-01-02 09:20:00,1.3842,1.38605,1.3842,1.38545,693800000.0
2009-01-02 09:25:00,1.3853,1.3866,1.3852,1.38635,1176199999.0
2009-01-02 09:30:00,1.38635,1.38785,1.38625,1.3878,1458199999.0
2009-01-02 09:35:00,1.38785,1.3883,1.3873,1.3881,1056099996.0
2009-01-02 09:40:00,1.3882,1.3882,1.38655,1.38677,1825600000.0
2009-01-02 09:45:00,1.38674,1.3893,1.38674,1.3893,1002199999.0
2009-01-02 09:50:00,1.3894,1.3905,1.38905,1.3895,1864800002.0
2009-01-02 09:55:00,1.3895,1.3901,1.38935,1.3897,812599998.0
2009-01-02 10:00:00,1.38975,1.3898,1.38875,1.3892,1311199996.0
2009-01-02 10:05:00,1.38925,1.39015,1.38805,1.39015,1922999999.0
2009-01-02 10:10:00,1.39015,1.39315,1.39015,1.3929,1350900001.0
2009-01-02 10:15:00,1.39285,1.39305,1.39135,1.39195,1827200003.0
2009-01-02 10:20:00,1.3919,1.3922,1.39105,1.39205,1242300000.0
2009-01-02 10:25:00,1.39205,1.3927,1.39145,1.3917,1557699996.0
2009-01-02 10:30:00,1.3917,1.39175,1.3912,1.3915,1505399996.0
2009-01-02 10:35:00,1.3915,1.39185,1.3914,1.39155,1281599996.0
2009-01-02 10:40:00,1.39155,1.39225,1.39145,1.39145,1677600001.0
2009-01-02 10:45:00,1.39145,1.3923,1.39145,1.39225,1180400002.0
2009-01-02 10:50:00,1.39225,1.39495,1.39225,1.39495,1353500001.0
2009-01-02 10:55:00,1.3949,1.39685,1.39465,1.3965,2192999997.0
2009-01-02 11:00:00,1.39655,1.3969,1.3945,1.39475,1560400002.0
2009-01-02 11:05:00,1.39475,1.39585,1.39465,1.39545,1450199999.0
2009-01-02 11:10:00,1.3956,1.3961,1.39485,1.39495,1060499997.0
2009-01-02 11:15:00,1.39495,1.39495,1.3937,1.39395,1739599997.0
2009-01-02 11:20:00,1.39395,1.39525,1.3939,1.39477,1198700002.0
2009-01-02 11:25:00,1.39475,1.39485,1.394,1.394,1584399999.0
2009-01-02 11:30:00,1.39415,1.3958,1.3941,1.3955,1393999997.0
2009-01-02 11:35:00,1.3955,1.39585,1.395,1.3951,1356999994.0
2009-01-02 11:40:00,1.39515,1.3958,1.39495,1.39565,1080300001.0
2009-01-02 11:45:00,1.3957,1.39595,1.3954,1.39575,1236600000.0
2009-01-02 11:50:00,1.39575,1.39575,1.3949,1.3952,1633312000.0
2009-01-02 11:55:00,1.39528,1.3954,1.39445,1.3947,1838200002.0
2009-01-02 12:00:00,1.39458,1.3953,1.3943,1.3946,1257399996.0
2009-01-02 12:05:00,1.39465,1.3954,1.39435,1.39515,1601800011.0
2009-01-02 12:10:00,1.3951,1.3953,1.3946,1.3948,1518800008.0
2009-01-02 12:15:00,1.3948,1.3955,1.39435,1.3953,1614612003.0
2009-01-02 12:20:00,1.39525,1.3953,1.39435,1.3952,827400000.0
2009-01-02 12:25:00,1.3952,1.3952,1.39455,1.3948,968800004.0
2009-01-02 12:30:00,1.3948,1.3948,1.39435,1.39455,518599998.0
2009-01-02 12:35:00,1.3946,1.3948,1.39415,1.3946,1100799998.0
2009-01-02 12:40:00,1.39455,1.3946,1.3942,1.3943,1361200000.0
2009-01-02 12:45:00,1.39435,1.39465,1.39375,1.39395,1393399994.0
2009-01-02 12:50:00,1.39395,1.3941,1.39235,1.39265,1816300001.0
2009-01-02 12:55:00,1.39265,1.3933,1.39265,1.39305,1883400006.0
2009-01-02 13:00:00,1.39305,1.3948,1.393,1.39465,2249312001.0
2009-01-02 13:05:00,1.3946,1.3952,1.3933,1.3934,2796000006.0
2009-01-02 13:10:00,1.39355,1.39375,1.3927,1.39365,1587799994.0
2009-01-02 13:15:00,1.3937,1.3948,1.3936,1.3947,1414849999.0
2009-01-02 13:20:00,1.3947,1.39475,1.39325,1.39385,2125800003.0
2009-01-02 13:25:00,1.39385,1.3939,1.39355,1.39355,798599998.0
2009-01-02 13:30:00,1.39365,1.39385,1.3924,1.39295,1680499998.0
2009-01-02 13:35:00,1.39295,1.39395,1.3929,1.39355,1174700003.0
2009-01-02 13:40:00,1.39355,1.39355,1.39255,1.39305,1764799997.0
2009-01-02 13:45:00,1.39305,1.39435,1.39265,1.3939,1282499997.0
2009-01-02 13:50:00,1.3939,1.394,1.39335,1.3936,1079300007.0
2009-01-02 13:55:00,1.3936,1.39425,1.39345,1.3938,2045299997.0
2009-01-02 14:00:00,1.3938,1.3943,1.39355,1.3937,1846600006.0
2009-01-02 14:05:00,1.39375,1.3938,1.39245,1.3931,1930400000.0
2009-01-02 14:10:00,1.3931,1.3936,1.39235,1.39255,3515300007.0
2009-01-02 14:15:00,1.3925,1.39335,1.39225,1.3924,3878200011.0
2009-01-02 14:20:00,1.3923,1.3923,1.3915,1.39185,2621399990.0
2009-01-02 14:25:00,1.3919,1.39265,1.3908,1.39085,4184799985.0
2009-01-02 14:30:00,1.3908,1.3912,1.3892,1.3892,3782599986.0
2009-01-02 14:35:00,1.3892,1.3893,1.3887,1.38885,3223100007.0
2009-01-02 14:40:00,1.38885,1.39125,1.38885,1.39065,3511000000.0
2009-01-02 14:45:00,1.39065,1.39065,1.3877,1.3882,3828699994.0
2009-01-02 14:50:00,1.38825,1.38905,1.38755,1.3882,3921600006.0
2009-01-02 14:55:00,1.3882,1.38825,1.3862,1.38625,3895599991.0
2009-01-02 15:00:00,1.38635,1.3879,1.38578,1.38725,4802999977.0
2009-01-02 15:05:00,1.3872,1.3883,1.3868,1.38795,3874299990.0
2009-01-02 15:10:00,1.38795,1.3883,1.3856,1.3865,3886299997.0
2009-01-02 15:15:00,1.3865,1.38765,1.38615,1.3874,3740400015.0
2009-01-02 15:20:00,1.38745,1.38815,1.3873,1.38795,3473000003.0
2009-01-02 15:25:00,1.388,1.3891,1.38735,1.38805,4326099997.0
2009-01-02 15:30:00,1.38805,1.39015,1.3875,1.38995,4758800004.0
2009-01-02 15:35:00,1.38995,1.3903,1.38775,1.38785,3317399994.0
2009-01-02 15:40:00,1.3878,1.38885,1.38715,1.3872,4525743987.0
2009-01-02 15:45:00,1.38725,1.3892,1.38725,1.38845,2945199998.0
2009-01-02 15:50:00,1.38845,1.38895,1.3882,1.3886,1932299993.0
2009-01-02 15:55:00,1.38865,1.38895,1.38845,1.3888,1521399999.0
2009-01-02 16:00:00,1.3888,1.39015,1.3884,1.3897,2817999990.0
2009-01-02 16:05:00,1.3897,1.3898,1.3895,1.38975,2371000000.0
2009-01-02 16:10:00,1.3898,1.3924,1.3898,1.39235,4952399998.0
2009-01-02 16:15:00,1.3922,1.39275,1.39075,1.39085,3300199991.0
2009-01-02 16:20:00,1.39085,1.392,1.3901,1.3912,3453000009.0
2009-01-02 16:25:00,1.3913,1.39155,1.39025,1.39045,2603000003.0
2009-01-02 16:30:00,1.39045,1.39185,1.39005,1.3918,3233200001.0
2009-01-02 16:35:00,1.3918,1.3919,1.39095,1.39125,1772100003.0
2009-01-02 16:40:00,1.3913,1.3916,1.3909,1.39095,1071900003.0
2009-01-02 16:45:00,1.39095,1.39195,1.3909,1.39185,1929099993.0
2009-01-02 16:50:00,1.39185,1.39185,1.39075,1.39095,1657999995.0
2009-01-02 16:55:00,1.39095,1.3919,1.39085,1.39135,2817599989.0
2009-01-02 17:00:00,1.3913,1.39465,1.3913,1.39415,3119200001.0
2009-01-02 17:05:00,1.3942,1.39495,1.39345,1.3943,3207100005.0
2009-01-02 17:10:00,1.3943,1.3958,1.39415,1.39575,3364599997.0
2009-01-02 17:15:00,1.39575,1.3973,1.39435,1.39705,3371279994.0
2009-01-02 17:20:00,1.39705,1.3986,1.3968,1.3982,3802399992.0
2009-01-02 17:25:00,1.39825,1.3984,1.3967,1.3971,2594900004.0
2009-01-02 17:30:00,1.3971,1.39735,1.39465,1.3955,2814900002.0
2009-01-02 17:35:00,1.39555,1.3963,1.3946,1.39475,2838399998.0
2009-01-02 17:40:00,1.39475,1.3958,1.3945,1.39465,2951000008.0
2009-01-02 17:45:00,1.3947,1.39635,1.39435,1.3961,2710900001.0
2009-01-02 17:50:00,1.3961,1.3967,1.3948,1.3964,3734600002.0
2009-01-02 17:55:00,1.3964,1.39695,1.39345,1.3935,3178499999.0
2009-01-02 18:00:00,1.3935,1.39405,1.3919,1.3937,3123204606.0
2009-01-02 18:05:00,1.3937,1.3938,1.3934,1.39355,1455599997.0
2009-01-02 18:10:00,1.39355,1.3937,1.3926,1.39355,2544899995.0
2009-01-02 18:15:00,1.3936,1.3936,1.3925,1.39355,2700499998.0
2009-01-02 18:20:00,1.39355,1.3943,1.39345,1.3936,2348800003.0
2009-01-02 18:25:00,1.3936,1.39405,1.3927,1.39315,3110300008.0
2009-01-02 18:30:00,1.3932,1.39575,1.3932,1.39485,2807999995.0
2009-01-02 18:35:00,1.3948,1.39615,1.3947,1.3958,2999999997.0
2009-01-02 18:40:00,1.3958,1.39635,1.3949,1.3955,2343500000.0
2009-01-02 18:45:00,1.3956,1.39605,1.39445,1.3946,2182199989.0
2009-01-02 18:50:00,1.39455,1.3951,1.39425,1.395,1709199998.0
2009-01-02 18:55:00,1.39505,1.39515,1.39415,1.3944,1799599994.0
2009-01-02 19:00:00,1.39455,1.39475,1.3941,1.3947,880199998.0
2009-01-02 19:05:00,1.3947,1.39475,1.3929,1.3933,1460800000.0
2009-01-02 19:10:00,1.39325,1.3938,1.39307,1.3936,1162599997.0
2009-01-02 19:15:00,1.3936,1.3942,1.3928,1.393,1163800000.0
2009-01-02 19:20:00,1.39305,1.39305,1.3902,1.39045,1703999994.0
2009-01-02 19:25:00,1.3904,1.3914,1.38995,1.3913,782000000.0
2009-01-02 19:30:00,1.3913,1.3913,1.39,1.39,1280299999.0
2009-01-02 19:35:00,1.39005,1.39055,1.3895,1.3901,671799999.0
2009-01-02 19:40:00,1.39015,1.3905,1.38995,1.3905,762499998.0
2009-01-02 19:45:00,1.3905,1.3912,1.39035,1.3907,752099998.0
2009-01-02 19:50:00,1.39075,1.391,1.39,1.3903,827600002.0
2009-01-02 19:55:00,1.3903,1.3905,1.38855,1.38875,884200002.0
2009-01-02 20:00:00,1.38875,1.38885,1.38695,1.3872,1549599999.0
2009-01-02 20:05:00,1.38725,1.38785,1.38705,1.38785,824999999.0
2009-01-02 20:10:00,1.38785,1.38865,1.38735,1.38735,1507199998.0
2009-01-02 20:15:00,1.3873,1.38735,1.38615,1.38615,1397199997.0
2009-01-02 20:20:00,1.38615,1.38745,1.38565,1.3873,1718400001.0
2009-01-02 20:25:00,1.3873,1.39005,1.3866,1.3898,1869700001.0
2009-01-02 20:30:00,1.38985,1.3904,1.38925,1.3893,1035800001.0
2009-01-02 20:35:00,1.3893,1.38935,1.3876,1.3877,1160800000.0
2009-01-02 20:40:00,1.3877,1.3882,1.38615,1.3864,1209999999.0
2009-01-02 20:45:00,1.3864,1.387,1.38635,1.3865,728000002.0
2009-01-02 20:50:00,1.3865,1.3865,1.3847,1.38475,1192400005.0
2009-01-02 20:55:00,1.38475,1.3859,1.38425,1.38565,1251000000.0
2009-01-02 21:00:00,1.38565,1.38675,1.38555,1.3865,517000000.0
2009-01-02 21:05:00,1.3865,1.3875,1.3865,1.38705,839199999.0
2009-01-02 21:10:00,1.38715,1.3877,1.38695,1.38695,664600001.0
2009-01-02 21:15:00,1.3869,1.3869,1.38569,1.38569,868599994.0
2009-01-02 21:20:00,1.38569,1.38575,1.3847,1.3856,1267399995.0
2009-01-02 21:25:00,1.3856,1.3856,1.38395,1.3841,1879499997.0
2009-01-02 21:30:00,1.3841,1.3846,1.38395,1.38435,976199997.0
2009-01-02 21:35:00,1.38445,1.3848,1.3844,1.38445,1216000000.0
2009-01-02 21:40:00,1.3846,1.38485,1.3841,1.38445,814200002.0
2009-01-02 21:45:00,1.38445,1.38445,1.38415,1.3843,367000003.0
2009-01-02 21:50:00,1.38415,1.3842,1.38385,1.38415,522000001.0
2009-01-02 21:55:00,1.3841,1.3853,1.38395,1.38525,1052400006.0
2009-01-02 22:00:00,1.38525,1.3858,1.38515,1.3855,726200003.0
2009-01-02 22:05:00,1.3855,1.3856,1.38425,1.38485,596700000.0
2009-01-02 22:10:00,1.3849,1.3851,1.38465,1.38495,295200000.0
2009-01-02 22:15:00,1.38495,1.38585,1.38475,1.38525,462799999.0
2009-01-02 22:20:00,1.38525,1.38525,1.38435,1.3846,639599999.0
2009-01-02 22:25:00,1.38455,1.38495,1.38445,1.38455,457999998.0
2009-01-02 22:30:00,1.38455,1.38475,1.38435,1.38475,440999999.0
2009-01-02 22:35:00,1.38475,1.3852,1.38455,1.3849,386600000.0
2009-01-02 22:40:00,1.3849,1.38565,1.3849,1.38505,539800001.0
2009-01-02 22:45:00,1.38505,1.38555,1.3846,1.38485,729799996.0
2009-01-02 22:50:00,1.38495,1.38525,1.3846,1.38485,394499997.0
2009-01-02 22:55:00,1.38475,1.3852,1.38425,1.38515,279200000.0
2009-01-02 23:00:00,1.3851,1.38615,1.385,1.38615,1072400001.0
2009-01-02 23:05:00,1.38625,1.38665,1.38585,1.3864,461800000.0
2009-01-02 23:10:00,1.3865,1.38735,1.3865,1.38705,870000000.0
2009-01-02 23:15:00,1.38705,1.38805,1.38705,1.38785,589800000.0
2009-01-02 23:20:00,1.38785,1.388,1.38745,1.38755,617000000.0
2009-01-02 23:25:00,1.3875,1.38833,1.3873,1.38833,943800002.0
2009-01-02 23:30:00,1.38833,1.38935,1.38833,1.38925,972600002.0
2009-01-02 23:35:00,1.38925,1.38975,1.38875,1.38955,1724700000.0
2009-01-02 23:40:00,1.38955,1.3901,1.38885,1.38975,1130200000.0
2009-01-02 23:45:00,1.3898,1.39045,1.3895,1.39025,797000000.0
2009-01-02 23:50:00,1.39015,1.39085,1.3901,1.3908,536599999.0
2009-01-02 23:55:00,1.39085,1.39205,1.3904,1.39185,767200000.0
2009-01-05 00:00:00,1.3885,1.3898,1.3885,1.3898,1434499995.0
2009-01-05 00:05:00,1.3899,1.3902,1.3897,1.3898,1434499995.0
2009-01-05 00:10:00,1.39,1.3912,1.3897,1.391,1434499995.0
2009-01-05 00:15:00,1.3911,1.3925,1.3909,1.3924,1434499995.0
2009-01-05 00:20:00,1.3923,1.3923,1.3916,1.3919,1434499995.0
2009-01-05 00:25:00,1.392,1.3923,1.3918,1.3918,1147599996.0
2009-01-05 00:30:00,1.3917,1.3918,1.3913,1.3916,1434499995.0
2009-01-05 00:35:00,1.3915,1.3919,1.3915,1.3917,1434499995.0
2009-01-05 00:40:00,1.3918,1.3918,1.3912,1.3913,1434499995.0
2009-01-05 00:45:00,1.3912,1.3917,1.3909,1.3917,1147599996.0
2009-01-05 00:50:00,1.3918,1.3925,1.3918,1.3919,1434499995.0
2009-01-05 00:55:00,1.392,1.396,1.392,1.3958,1434499995.0
2009-01-05 01:00:00,1.3959,1.3959,1.3947,1.395,1434499995.0
2009-01-05 01:05:00,1.3949,1.3958,1.3949,1.3952,1434499995.0
2009-01-05 01:10:00,1.3951,1.3956,1.3941,1.3943,1434499995.0
2009-01-05 01:15:00,1.3942,1.3946,1.3942,1.3945,1434499995.0
2009-01-05 01:20:00,1.3946,1.3946,1.3938,1.3941,1434499995.0
2009-01-05 01:25:00,1.394,1.3943,1.3935,1.3939,1434499995.0
2009-01-05 01:30:00,1.394,1.394,1.3936,1.3938,1434499995.0
2009-01-05 01:35:00,1.3937,1.394,1.3934,1.3935,1434499995.0
2009-01-05 01:40:00,1.3934,1.3941,1.3927,1.394,1434499995.0
2009-01-05 01:45:00,1.3943,1.3946,1.3942,1.3946,1147599996.0
2009-01-05 01:50:00,1.3947,1.3953,1.3946,1.395,1434499995.0
2009-01-05 01:55:00,1.3948,1.3962,1.3941,1.3944,1434499995.0
2009-01-05 02:00:00,1.39575,1.3958,1.3946,1.3949,903299999.0
2009-01-05 02:05:00,1.3949,1.39575,1.3949,1.39505,692000000.0
2009-01-05 02:10:00,1.39505,1.39555,1.39405,1.3942,526000000.0
2009-01-05 02:15:00,1.3942,1.39465,1.39415,1.3945,592200001.0
2009-01-05 02:20:00,1.3945,1.3945,1.39375,1.394,798600000.0
2009-01-05 02:25:00,1.3941,1.39425,1.39335,1.3939,1184400000.0
2009-01-05 02:30:00,1.394,1.394,1.39355,1.39365,507200000.0
2009-01-05 02:35:00,1.3937,1.394,1.39335,1.3934,668600000.0
2009-01-05 02:40:00,1.3934,1.394,1.3927,1.39395,1059400000.0
2009-01-05 02:45:00,1.39395,1.3946,1.3939,1.39455,877800000.0
2009-01-05 02:50:00,1.39465,1.39525,1.39455,1.39477,1278400000.0
2009-01-05 02:55:00,1.39495,1.3961,1.3941,1.39435,1717799997.0
2009-01-05 03:00:00,1.39435,1.3951,1.3942,1.39465,1091400000.0
2009-01-05 03:05:00,1.39465,1.39485,1.3942,1.39455,609000000.0
2009-01-05 03:10:00,1.3946,1.39465,1.3933,1.3933,822800000.0
2009-01-05 03:15:00,1.39335,1.39355,1.39298,1.39325,454000000.0
2009-01-05 03:20:00,1.39325,1.39395,1.39315,1.3939,325400000.0
2009-01-05 03:25:00,1.3939,1.3941,1.39345,1.3936,597000000.0
2009-01-05 03:30:00,1.3936,1.3936,1.3923,1.3924,504400000.0
2009-01-05 03:35:00,1.39245,1.39265,1.39192,1.3926,793600000.0
2009-01-05 03:40:00,1.3926,1.3932,1.3921,1.39265,504600000.0
2009-01-05 03:45:00,1.39265,1.39355,1.39255,1.3934,521800000.0
2009-01-05 03:50:00,1.3934,1.3934,1.3924,1.39265,933400002.0
2009-01-05 03:55:00,1.3927,1.39285,1.39261,1.3927,645600001.0
2009-01-05 04:00:00,1.39275,1.3928,1.3913,1.3913,599399998.0
2009-01-05 04:05:00,1.3913,1.39185,1.3887,1.3891,2654599999.0
2009-01-05 04:10:00,1.3891,1.38915,1.38625,1.3863,2921600000.0
2009-01-05 04:15:00,1.38625,1.38705,1.3852,1.38675,3315900008.0
2009-01-05 04:20:00,1.3868,1.3888,1.3868,1.38725,2068200003.0
2009-01-05 04:25:00,1.38705,1.38725,1.3843,1.38505,2117300003.0
2009-01-05 04:30:00,1.3851,1.3868,1.38505,1.3865,2603000003.0
2009-01-05 04:35:00,1.38655,1.3876,1.3864,1.38685,1953000000.0
2009-01-05 04:40:00,1.3869,1.38825,1.38685,1.3882,955600002.0
2009-01-05 04:45:00,1.3882,1.38825,1.3862,1.38705,1528799999.0
2009-01-05 04:50:00,1.38705,1.38725,1.3868,1.3869,620400000.0
2009-01-05 04:55:00,1.38695,1.38715,1.38555,1.3857,1316200001.0
2009-01-05 05:00:00,1.38575,1.3861,1.3856,1.3857,801000000.0
2009-01-05 05:05:00,1.3857,1.38585,1.38545,1.3857,585200000.0
2009-01-05 05:10:00,1.3858,1.38625,1.38555,1.386,847600001.0
2009-01-05 05:15:00,1.386,1.38605,1.38495,1.3854,1479599998.0
2009-01-05 05:20:00,1.3854,1.3857,1.3846,1.38485,1604100000.0
2009-01-05 05:25:00,1.3849,1.38655,1.38485,1.38615,1730200000.0
2009-01-05 05:30:00,1.38615,1.3868,1.38615,1.38635,1387800004.0
2009-01-05 05:35:00,1.38635,1.388,1.3863,1.3873,844600000.0
2009-01-05 05:40:00,1.38745,1.38785,1.3872,1.38785,830799999.0
2009-01-05 05:45:00,1.38785,1.38795,1.38675,1.3869,1021600003.0
2009-01-05 05:50:00,1.38695,1.38785,1.3868,1.38765,700399999.0
2009-01-05 05:55:00,1.3876,1.3886,1.38755,1.38805,923799997.0
2009-01-05 06:00:00,1.38805,1.3881,1.3872,1.38735,908600004.0
2009-01-05 06:05:00,1.38735,1.38855,1.38715,1.38795,822800000.0
2009-01-05 06:10:00,1.38795,1.38795,1.38745,1.38755,540800000.0
2009-01-05 06:15:00,1.3877,1.38815,1.38725,1.3877,1115699997.0
2009-01-05 06:20:00,1.3877,1.38875,1.3875,1.3886,1721599997.0
2009-01-05 06:25:00,1.38845,1.39005,1.3882,1.3886,2419599993.0
2009-01-05 06:30:00,1.3886,1.38925,1.38835,1.38875,699599999.0
2009-01-05 06:35:00,1.38875,1.38875,1.38775,1.38825,1736599993.0
2009-01-05 06:40:00,1.38825,1.38825,1.3876,1.38765,829800000.0
2009-01-05 06:45:00,1.38765,1.38765,1.38705,1.3871,779600000.0
2009-01-05 06:50:00,1.38715,1.38755,1.38715,1.3875,589200000.0
2009-01-05 06:55:00,1.3874,1.38825,1.3874,1.38815,550199998.0
2009-01-05 07:00:00,1.3882,1.3882,1.38745,1.38755,790800003.0
2009-01-05 07:05:00,1.38755,1.38785,1.3875,1.3878,612800000.0
2009-01-05 07:10:00,1.3878,1.38995,1.3878,1.38935,1249399995.0
2009-01-05 07:15:00,1.3894,1.3894,1.3888,1.38885,357799999.0
2009-01-05 07:20:00,1.38885,1.38885,1.38845,1.38855,918200001.0
2009-01-05 07:25:00,1.38855,1.38855,1.3879,1.38795,1163200001.0
2009-01-05 07:30:00,1.388,1.38875,1.38795,1.38865,923400004.0
2009-01-05 07:35:00,1.3887,1.38975,1.38855,1.38875,893199996.0
2009-01-05 07:40:00,1.38875,1.3888,1.3886,1.3887,932200006.0
2009-01-05 07:45:00,1.38865,1.38885,1.38835,1.3885,426800001.0
2009-01-05 07:50:00,1.38845,1.38925,1.388,1.3892,1540600000.0
2009-01-05 07:55:00,1.3892,1.3896,1.3886,1.3892,1014599997.0
2009-01-05 08:00:00,1.3892,1.38965,1.38915,1.3893,1162800001.0
2009-01-05 08:05:00,1.3893,1.3902,1.3893,1.38985,1657199994.0
2009-01-05 08:10:00,1.38985,1.38985,1.3894,1.38965,1448999990.0
2009-01-05 08:15:00,1.3898,1.3928,1.3898,1.3919,3689999999.0
2009-01-05 08:20:00,1.3919,1.39265,1.3917,1.39245,2916200008.0
2009-01-05 08:25:00,1.3925,1.39315,1.3914,1.3916,2516800005.0
2009-01-05 08:30:00,1.3916,1.3924,1.39145,1.39185,2907600003.0
2009-01-05 08:35:00,1.39175,1.39185,1.39075,1.391,2626599993.0
2009-01-05 08:40:00,1.39105,1.39165,1.3907,1.39105,1483200001.0
2009-01-05 08:45:00,1.3911,1.39155,1.391,1.39115,1719199999.0
2009-01-05 08:50:00,1.39115,1.39185,1.39105,1.39125,1643400001.0
2009-01-05 08:55:00,1.39125,1.39335,1.3912,1.39335,1795599982.0
2009-01-05 09:00:00,1.3934,1.39385,1.39195,1.39245,2464999995.0
2009-01-05 09:05:00,1.39245,1.39315,1.3921,1.3925,2291299994.0
2009-01-05 09:10:00,1.39245,1.39255,1.3907,1.39195,3162900016.0
2009-01-05 09:15:00,1.39205,1.39295,1.39175,1.3925,2078999990.0
2009-01-05 09:20:00,1.3925,1.3934,1.39235,1.39315,3101849979.0
2009-01-05 09:25:00,1.3932,1.39388,1.3928,1.3931,3553800003.0
2009-01-05 09:30:00,1.3931,1.3942,1.39305,1.39415,3962600003.0
2009-01-05 09:35:00,1.39415,1.39415,1.392,1.39215,3316500003.0
2009-01-05 09:40:00,1.3921,1.39235,1.39185,1.3922,2420899998.0
2009-01-05 09:45:00,1.3922,1.3927,1.39215,1.39265,2225600002.0
2009-01-05 09:50:00,1.39265,1.39295,1.3921,1.3928,2060199995.0
2009-01-05 09:55:00,1.3928,1.3928,1.39105,1.39275,3757500006.0
2009-01-05 10:00:00,1.39275,1.393,1.39125,1.39175,4100799996.0
2009-01-05 10:05:00,1.39175,1.39235,1.38865,1.38865,3374399995.0
2009-01-05 10:10:00,1.38865,1.3892,1.38565,1.38605,4655820016.0
2009-01-05 10:15:00,1.3861,1.38665,1.38035,1.38055,6153780002.0
2009-01-05 10:20:00,1.38055,1.3806,1.37675,1.37728,3664299999.0
2009-01-05 10:25:00,1.37726,1.37726,1.3691,1.37115,4495950004.0
2009-01-05 10:30:00,1.37115,1.37295,1.3702,1.3708,3269099996.0
2009-01-05 10:35:00,1.3708,1.37195,1.3678,1.36905,2981299997.0
2009-01-05 10:40:00,1.3691,1.37045,1.3676,1.3703,3059900007.0
2009-01-05 10:45:00,1.3704,1.3707,1.36625,1.36645,3052300000.0
2009-01-05 10:50:00,1.36655,1.3688,1.36655,1.3686,3561800012.0
2009-01-05 10:55:00,1.3686,1.3689,1.3667,1.36775,2640400005.0
2009-01-05 11:00:00,1.3676,1.36835,1.36665,1.3677,3267800005.0
2009-01-05 11:05:00,1.36775,1.3711,1.36775,1.36915,3481799990.0
2009-01-05 11:10:00,1.3692,1.3698,1.3685,1.3693,2342600007.0
2009-01-05 11:15:00,1.3694,1.37,1.36781,1.36789,3292000016.0
2009-01-05 11:20:00,1.36787,1.3682,1.36725,1.36785,2441400012.0
2009-01-05 11:25:00,1.3678,1.3689,1.3669,1.36855,1999970009.0
2009-01-05 11:30:00,1.3687,1.3687,1.3655,1.3658,3394900005.0
2009-01-05 11:35:00,1.36575,1.3677,1.36565,1.3666,3397399985.0
2009-01-05 11:40:00,1.3666,1.36775,1.3666,1.36755,2706699996.0
2009-01-05 11:45:00,1.36755,1.36785,1.36715,1.36725,2069299995.0
2009-01-05 11:50:00,1.3673,1.3686,1.3673,1.36745,2684899999.0
2009-01-05 11:55:00,1.36745,1.36765,1.36645,1.36755,4198000001.0
2009-01-05 12:00:00,1.36755,1.3693,1.36745,1.36895,3141399998.0
2009-01-05 12:05:00,1.36895,1.36975,1.36885,1.3692,3054249997.0
2009-01-05 12:10:00,1.36935,1.36935,1.36745,1.3687,3345000005.0
2009-01-05 12:15:00,1.3686,1.36875,1.36785,1.3685,3318400000.0
2009-01-05 12:20:00,1.3686,1.36895,1.3666,1.36805,3511799995.0
2009-01-05 12:25:00,1.36795,1.3697,1.36785,1.36895,3379599989.0
2009-01-05 12:30:00,1.3689,1.3692,1.36735,1.36915,2888900019.0
2009-01-05 12:35:00,1.36915,1.37045,1.3681,1.37,2586300000.0
2009-01-05 12:40:00,1.37,1.3701,1.36875,1.3694,3103400016.0
2009-01-05 12:45:00,1.3694,1.3697,1.36855,1.36925,1584300003.0
2009-01-05 12:50:00,1.36925,1.36955,1.36905,1.3694,1900500002.0
2009-01-05 12:55:00,1.3694,1.36945,1.36615,1.36715,3737800007.0
2009-01-05 13:00:00,1.3671,1.36915,1.36685,1.36835,3841100008.0
2009-01-05 13:05:00,1.36842,1.3694,1.36745,1.36805,3801100007.0
2009-01-05 13:10:00,1.36795,1.368,1.3656,1.367,3140800006.0
2009-01-05 13:15:00,1.36695,1.3676,1.3669,1.3673,2513400007.0
2009-01-05 13:20:00,1.3673,1.36775,1.3671,1.3677,1888000002.0
2009-01-05 13:25:00,1.36765,1.3677,1.36645,1.36645,3113200001.0
2009-01-05 13:30:00,1.3663,1.36765,1.3663,1.3674,3187400014.0
2009-01-05 13:35:00,1.3674,1.36765,1.36725,1.3673,1709800005.0
2009-01-05 13:40:00,1.3673,1.36755,1.36715,1.3675,2224000014.0
2009-01-05 13:45:00,1.3676,1.36785,1.3673,1.36755,2385199999.0
2009-01-05 13:50:00,1.36755,1.36775,1.3661,1.3663,3671100004.0
2009-01-05 13:55:00,1.3662,1.3662,1.3623,1.36415,5087500021.0
2009-01-05 14:00:00,1.36425,1.365,1.3639,1.3643,3071800015.0
2009-01-05 14:05:00,1.3643,1.3643,1.36355,1.36365,1702199999.0
2009-01-05 14:10:00,1.36365,1.3638,1.3625,1.3626,3872600001.0
2009-01-05 14:15:00,1.3626,1.3626,1.35925,1.3598,4293400002.0
2009-01-05 14:20:00,1.3598,1.3612,1.3598,1.36085,3519699998.0
2009-01-05 14:25:00,1.3609,1.3609,1.3578,1.3581,3374099998.0
2009-01-05 14:30:00,1.35795,1.35865,1.35785,1.3584,3190899966.0
2009-01-05 14:35:00,1.3584,1.35875,1.3571,1.3581,2977000002.0
2009-01-05 14:40:00,1.3581,1.35875,1.3572,1.35775,3922500016.0
2009-01-05 14:45:00,1.35785,1.3583,1.35625,1.35635,3878500001.0
2009-01-05 14:50:00,1.35635,1.35685,1.3558,1.35665,3013900002.0
2009-01-05 14:55:00,1.35665,1.3567,1.35525,1.3561,2701300010.0
2009-01-05 15:00:00,1.35615,1.3569,1.35595,1.35665,3699699997.0
2009-01-05 15:05:00,1.35665,1.3569,1.35627,1.3566,2140700008.0
2009-01-05 15:10:00,1.35655,1.3582,1.3565,1.35805,2917200015.0
2009-01-05 15:15:00,1.3581,1.35865,1.35715,1.35775,3046299995.0
2009-01-05 15:20:00,1.35775,1.36,1.35775,1.3599,2286000005.0
2009-01-05 15:25:00,1.3599,1.36015,1.3591,1.3595,2119400000.0
2009-01-05 15:30:00,1.3594,1.3596,1.3589,1.35895,2057899996.0
2009-01-05 15:35:00,1.35895,1.35895,1.3578,1.3581,2797800003.0
2009-01-05 15:40:00,1.3581,1.3614,1.358,1.3595,2892600000.0
2009-01-05 15:45:00,1.35955,1.36005,1.3582,1.35955,3697000001.0
2009-01-05 15:50:00,1.35965,1.3606,1.3595,1.35965,2853999987.0
2009-01-05 15:55:00,1.35955,1.35965,1.35755,1.3581,3842399991.0
2009-01-05 16:00:00,1.35825,1.35985,1.3579,1.3598,3045444999.0
2009-01-05 16:05:00,1.35985,1.36025,1.35885,1.36015,3245699998.0
2009-01-05 16:10:00,1.36015,1.36175,1.3598,1.36165,3148499999.0
2009-01-05 16:15:00,1.36165,1.36165,1.36015,1.36065,3309799996.0
2009-01-05 16:20:00,1.36075,1.3609,1.35965,1.36035,2857999993.0
2009-01-05 16:25:00,1.3603,1.36175,1.3601,1.361,1835099998.0
2009-01-05 16:30:00,1.36105,1.36195,1.36055,1.3615,3228299997.0
2009-01-05 16:35:00,1.3615,1.3622,1.36005,1.3612,2851899995.0
2009-01-05 16:40:00,1.3612,1.36275,1.36115,1.36265,3430499996.0
2009-01-05 16:45:00,1.36265,1.3637,1.3621,1.3635,3530345001.0
2009-01-05 16:50:00,1.3635,1.3644,1.36345,1.3642,3566299997.0
2009-01-05 16:55:00,1.36425,1.36475,1.3632,1.3632,3106200002.0
2009-01-05 17:00:00,1.3631,1.36345,1.362,1.36285,4187899988.0
2009-01-05 17:05:00,1.36285,1.36315,1.36,1.3604,3887499986.0
2009-01-05 17:10:00,1.3604,1.36185,1.36025,1.36165,2772699999.0
2009-01-05 17:15:00,1.3616,1.3617,1.36055,1.36115,2656700003.0
2009-01-05 17:20:00,1.36125,1.3624,1.36105,1.36215,2727900008.0
2009-01-05 17:25:00,1.3621,1.3632,1.3618,1.36255,2537200001.0
2009-01-05 17:30:00,1.36255,1.36425,1.3625,1.36315,3309100009.0
2009-01-05 17:35:00,1.36315,1.3635,1.36225,1.36247,2150200000.0
2009-01-05 17:40:00,1.36249,1.364,1.36249,1.3629,2643900003.0
2009-01-05 17:45:00,1.3629,1.3634,1.36255,1.36335,2174799983.0
2009-01-05 17:50:00,1.36335,1.3637,1.36255,1.3633,2913799985.0
2009-01-05 17:55:00,1.36335,1.3636,1.3629,1.3634,1689080001.0
2009-01-05 18:00:00,1.36345,1.3637,1.3614,1.36155,2448600002.0
2009-01-05 18:05:00,1.36155,1.36215,1.36025,1.36025,2672000005.0
2009-01-05 18:10:00,1.36025,1.36225,1.35855,1.36175,3023700003.0
2009-01-05 18:15:00,1.36175,1.36285,1.3616,1.3619,1992399999.0
2009-01-05 18:20:00,1.3619,1.3619,1.3608,1.36085,2146399991.0
2009-01-05 18:25:00,1.36085,1.36185,1.3604,1.3614,2218399999.0
2009-01-05 18:30:00,1.3613,1.3613,1.35865,1.3588,2302199989.0
2009-01-05 18:35:00,1.35875,1.35935,1.3578,1.3589,3317299997.0
2009-01-05 18:40:00,1.3589,1.35915,1.35765,1.35815,3534599988.0
2009-01-05 18:45:00,1.35815,1.35835,1.3575,1.358,2219099995.0
2009-01-05 18:50:00,1.358,1.36065,1.358,1.35975,2587100005.0
2009-01-05 18:55:00,1.35975,1.3598,1.3575,1.3575,2089800004.0
2009-01-05 19:00:00,1.3575,1.35835,1.35742,1.3575,1695100000.0
2009-01-05 19:05:00,1.3575,1.3575,1.3561,1.3567,1743850000.0
2009-01-05 19:10:00,1.3568,1.35875,1.3568,1.3575,1613300006.0
2009-01-05 19:15:00,1.35745,1.3577,1.3566,1.35735,1272250000.0
2009-01-05 19:20:00,1.35735,1.3578,1.3572,1.3574,777800000.0
2009-01-05 19:25:00,1.3574,1.3574,1.35495,1.35635,1386020003.0
2009-01-05 19:30:00,1.35635,1.3574,1.35595,1.35665,1578299999.0
2009-01-05 19:35:00,1.3566,1.35675,1.3551,1.3554,1599549996.0
2009-01-05 19:40:00,1.3554,1.3561,1.355,1.3561,1125350002.0
2009-01-05 19:45:00,1.35615,1.3564,1.3559,1.356,808900003.0
2009-01-05 19:50:00,1.356,1.35625,1.3559,1.356,524600001.0
2009-01-05 19:55:00,1.356,1.35785,1.3558,1.35785,779100001.0
2009-01-05 20:00:00,1.35787,1.359,1.35784,1.3586,1117290000.0
2009-01-05 20:05:00,1.35875,1.3598,1.35735,1.3577,1908000000.0
2009-01-05 20:10:00,1.3577,1.35895,1.35725,1.35765,1303700000.0
2009-01-05 20:15:00,1.35765,1.35845,1.3572,1.3574,1087500006.0
2009-01-05 20:20:00,1.35745,1.35765,1.35705,1.35755,722800000.0
2009-01-05 20:25:00,1.35755,1.3583,1.3567,1.35705,1231600002.0
2009-01-05 20:30:00,1.3571,1.35825,1.35705,1.3582,798600000.0
2009-01-05 20:35:00,1.35825,1.35845,1.3576,1.35815,944900001.0
2009-01-05 20:40:00,1.3582,1.3586,1.35815,1.3586,615400000.0
2009-01-05 20:45:00,1.3586,1.35905,1.3583,1.359,842800001.0
2009-01-05 20:50:00,1.35915,1.3608,1.35915,1.3596,1602000003.0
2009-01-05 20:55:00,1.3596,1.3603,1.35945,1.36005,949100002.0
2009-01-05 21:00:00,1.3601,1.3604,1.35965,1.35995,1320200001.0
2009-01-05 21:05:00,1.36,1.363,1.36,1.3626,1668700005.0
2009-01-05 21:10:00,1.36275,1.3629,1.3597,1.3599,1720499999.0
2009-01-05 21:15:00,1.3599,1.36125,1.3599,1.36105,1633300000.0
2009-01-05 21:20:00,1.36095,1.3615,1.36015,1.36105,888900001.0
2009-01-05 21:25:00,1.36115,1.36125,1.3602,1.36045,1063000001.0
2009-01-05 21:30:00,1.36045,1.36045,1.35965,1.35975,1032699999.0
2009-01-05 21:35:00,1.3597,1.3608,1.35965,1.3608,934840000.0
2009-01-05 21:40:00,1.3608,1.36145,1.3608,1.36085,983200000.0
2009-01-05 21:45:00,1.36085,1.36135,1.36035,1.3612,872200000.0
2009-01-05 21:50:00,1.36115,1.36125,1.3602,1.3607,885200000.0
2009-01-05 21:55:00,1.36065,1.3613,1.3602,1.3602,817200001.0
2009-01-05 22:00:00,1.36015,1.36015,1.3577,1.35905,1827000005.0
2009-01-05 22:05:00,1.3591,1.3592,1.35795,1.35855,872600006.0
2009-01-05 22:10:00,1.35855,1.35855,1.3574,1.3575,791400000.0
2009-01-05 22:15:00,1.3575,1.35755,1.35645,1.35675,899800004.0
2009-01-05 22:20:00,1.3568,1.35725,1.35635,1.35705,954300001.0
2009-01-05 22:25:00,1.35715,1.3583,1.3571,1.35815,1037799999.0
2009-01-05 22:30:00,1.3581,1.3581,1.35675,1.3577,1373899998.0
2009-01-05 22:35:00,1.35765,1.35765,1.35725,1.35735,429400000.0
2009-01-05 22:40:00,1.3574,1.3582,1.35735,1.35775,834000000.0
2009-01-05 22:45:00,1.35775,1.3585,1.35765,1.3585,973400000.0
2009-01-05 22:50:00,1.3585,1.3589,1.3568,1.35765,1236400001.0
2009-01-05 22:55:00,1.35765,1.358,1.3571,1.3574,1071200000.0
2009-01-05 23:00:00,1.3574,1.3577,1.35715,1.3577,1092900002.0
2009-01-05 23:05:00,1.3577,1.3586,1.3575,1.35855,711000000.0
2009-01-05 23:10:00,1.3585,1.3603,1.35835,1.3602,931399999.0
2009-01-05 23:15:00,1.3603,1.3607,1.3603,1.3605,854300000.0
2009-01-05 23:20:00,1.3605,1.3615,1.3605,1.361,1022399997.0
2009-01-05 23:25:00,1.361,1.3621,1.361,1.36165,999999998.0
2009-01-05 23:30:00,1.36155,1.36175,1.36115,1.36135,394200001.0
2009-01-05 23:35:00,1.3613,1.362,1.36115,1.3618,557700000.0
2009-01-05 23:40:00,1.36175,1.3618,1.36077,1.36125,1063200001.0
2009-01-05 23:45:00,1.3613,1.3614,1.3609,1.3609,879600000.0
2009-01-05 23:50:00,1.361,1.36165,1.36085,1.36145,532200000.0
2009-01-05 23:55:00,1.36155,1.36365,1.3614,1.3634,1150200001.0
2009-01-06 00:00:00,1.3634,1.36355,1.3628,1.363,899800000.0
2009-01-06 00:05:00,1.3628,1.36315,1.36255,1.36295,1070400000.0
2009-01-06 00:10:00,1.36295,1.3632,1.3627,1.36305,556200000.0
2009-01-06 00:15:00,1.36305,1.36305,1.3624,1.36245,308600000.0
2009-01-06 00:20:00,1.3625,1.36275,1.3624,1.3626,354400000.0
2009-01-06 00:25:00,1.3626,1.363,1.3625,1.36287,390200000.0
2009-01-06 00:30:00,1.3629,1.3634,1.36265,1.36335,554200000.0
2009-01-06 00:35:00,1.36335,1.3636,1.3614,1.36145,695500000.0
2009-01-06 00:40:00,1.3613,1.36285,1.361,1.3626,960280000.0
2009-01-06 00:45:00,1.3626,1.36295,1.36235,1.36295,246600000.0
2009-01-06 00:50:00,1.36295,1.36295,1.3624,1.36295,552200001.0
2009-01-06 00:55:00,1.3629,1.364,1.3627,1.36275,1392899998.0
2009-01-06 01:00:00,1.3628,1.3632,1.3621,1.36285,815400000.0
2009-01-06 01:05:00,1.36285,1.36305,1.3624,1.3626,328800000.0
2009-01-06 01:10:00,1.3626,1.3629,1.3625,1.3627,277800000.0
2009-01-06 01:15:00,1.3627,1.3627,1.3621,1.36225,421800000.0
2009-01-06 01:20:00,1.3622,1.3626,1.3621,1.3623,692000000.0
2009-01-06 01:25:00,1.3623,1.3627,1.3623,1.36255,499400001.0
2009-01-06 01:30:00,1.36255,1.3628,1.36245,1.3626,344900001.0
2009-01-06 01:35:00,1.36255,1.3632,1.36235,1.36315,962600000.0
2009-01-06 01:40:00,1.36315,1.36325,1.363,1.3632,1076400001.0
2009-01-06 01:45:00,1.3633,1.3645,1.3632,1.36435,1325299999.0
2009-01-06 01:50:00,1.36435,1.36445,1.36405,1.3643,1591799993.0
2009-01-06 01:55:00,1.36425,1.36585,1.36355,1.36365,1580600001.0
2009-01-06 02:00:00,1.3634,1.3637,1.36115,1.36125,1541000000.0
2009-01-06 02:05:00,1.3613,1.36205,1.3605,1.36145,1390840000.0
2009-01-06 02:10:00,1.3615,1.3622,1.36115,1.36195,1107500000.0
2009-01-06 02:15:00,1.36195,1.362,1.36075,1.36115,1657040000.0
2009-01-06 02:20:00,1.3611,1.36185,1.36095,1.36105,1663400000.0
2009-01-06 02:25:00,1.3611,1.36185,1.361,1.361,1205200001.0
2009-01-06 02:30:00,1.36105,1.3613,1.3606,1.36105,1274400000.0
2009-01-06 02:35:00,1.3611,1.36165,1.36105,1.3612,1488400000.0
2009-01-06 02:40:00,1.3612,1.36185,1.36035,1.3604,1279299999.0
2009-01-06 02:45:00,1.3604,1.3605,1.35925,1.35935,1878100000.0
2009-01-06 02:50:00,1.35935,1.3596,1.3587,1.3588,980900000.0
2009-01-06 02:55:00,1.3588,1.3592,1.35835,1.3591,1115300000.0
2009-01-06 03:00:00,1.3591,1.35935,1.35715,1.35735,1947480000.0
2009-01-06 03:05:00,1.35733,1.3583,1.3569,1.357,1556900000.0
2009-01-06 03:10:00,1.357,1.35795,1.35685,1.35775,1119500000.0
2009-01-06 03:15:00,1.35775,1.35835,1.35735,1.35835,525100000.0
2009-01-06 03:20:00,1.35835,1.35875,1.3579,1.35815,716800000.0
2009-01-06 03:25:00,1.3582,1.3582,1.3571,1.3575,1368800000.0
2009-01-06 03:30:00,1.35745,1.35775,1.357,1.3577,1495680000.0
2009-01-06 03:35:00,1.3577,1.35805,1.35755,1.3577,1135800000.0
2009-01-06 03:40:00,1.3577,1.3584,1.3577,1.3577,1233600000.0
2009-01-06 03:45:00,1.3577,1.35815,1.35765,1.35805,1470600000.0
2009-01-06 03:50:00,1.358,1.358,1.3576,1.3577,1369199999.0
2009-01-06 03:55:00,1.3577,1.358,1.3577,1.3579,555400000.0
2009-01-06 04:00:00,1.3579,1.3595,1.3578,1.3593,905200000.0
2009-01-06 04:05:00,1.3593,1.35955,1.35875,1.3594,1349800001.0
2009-01-06 04:10:00,1.35945,1.3595,1.3593,1.3595,377199999.0
2009-01-06 04:15:00,1.3595,1.35955,1.35795,1.35805,1504599999.0
2009-01-06 04:20:00,1.35795,1.3585,1.3575,1.35845,1212800001.0
2009-01-06 04:25:00,1.3585,1.3586,1.3582,1.3585,413200000.0
2009-01-06 04:30:00,1.35855,1.36003,1.35845,1.36003,1032180000.0
2009-01-06 04:35:00,1.36003,1.3609,1.36003,1.36055,850600000.0
2009-01-06 04:40:00,1.36055,1.3612,1.3603,1.36045,1820400003.0
2009-01-06 04:45:00,1.3604,1.3605,1.35945,1.35985,1791000002.0
2009-01-06 04:50:00,1.35987,1.3601,1.35965,1.3597,943800001.0
2009-01-06 04:55:00,1.3597,1.35975,1.3589,1.35905,1513199999.0
2009-01-06 05:00:00,1.35905,1.3596,1.3589,1.35935,918600002.0
2009-01-06 05:05:00,1.35935,1.35975,1.3592,1.35975,966600000.0
2009-01-06 05:10:00,1.35975,1.3598,1.3595,1.35955,768000000.0
2009-01-06 05:15:00,1.35955,1.3598,1.35925,1.3597,624399999.0
2009-01-06 05:20:00,1.3597,1.36015,1.3597,1.35995,619000000.0
2009-01-06 05:25:00,1.35995,1.36005,1.35975,1.35975,204200000.0
2009-01-06 05:30:00,1.35967,1.35985,1.35927,1.3597,821800000.0
2009-01-06 05:35:00,1.3598,1.3602,1.35965,1.35985,570199998.0
2009-01-06 05:40:00,1.35985,1.35995,1.35965,1.35965,299800001.0
2009-01-06 05:45:00,1.3597,1.36005,1.3597,1.35995,186200000.0
2009-01-06 05:50:00,1.35995,1.36045,1.35995,1.36035,372400000.0
2009-01-06 05:55:00,1.36035,1.36105,1.36025,1.36035,1313800002.0
2009-01-06 06:00:00,1.36035,1.36095,1.36015,1.3608,1157599999.0
2009-01-06 06:05:00,1.3608,1.36175,1.3605,1.36155,1205800000.0
2009-01-06 06:10:00,1.3615,1.36175,1.3612,1.3613,1534300000.0
2009-01-06 06:15:00,1.36125,1.36145,1.3608,1.36135,1653800001.0
2009-01-06 06:20:00,1.36135,1.36165,1.3602,1.3602,1331400002.0
2009-01-06 06:25:00,1.3602,1.3602,1.35825,1.35845,2507160001.0
2009-01-06 06:30:00,1.35845,1.35845,1.356,1.357,2052899997.0
2009-01-06 06:35:00,1.35695,1.3576,1.35655,1.35695,1586599999.0
2009-01-06 06:40:00,1.35695,1.35695,1.35355,1.35355,2098000000.0
2009-01-06 06:45:00,1.35355,1.3549,1.35305,1.35345,2848339990.0
2009-01-06 06:50:00,1.35335,1.3557,1.35335,1.3553,2940599995.0
2009-01-06 06:55:00,1.3553,1.35575,1.355,1.3555,1634000001.0
2009-01-06 07:00:00,1.3555,1.3555,1.35375,1.3541,3288699996.0
2009-01-06 07:05:00,1.3542,1.35475,1.3541,1.35465,2451399991.0
2009-01-06 07:10:00,1.3546,1.35535,1.35435,1.3553,1643200002.0
2009-01-06 07:15:00,1.35535,1.35535,1.351,1.351,2672999998.0
2009-01-06 07:20:00,1.3509,1.3513,1.3502,1.35085,2311600002.0
2009-01-06 07:25:00,1.35085,1.35245,1.35075,1.35195,2269399999.0
2009-01-06 07:30:00,1.352,1.35215,1.35055,1.3506,2060800000.0
2009-01-06 07:35:00,1.3506,1.35185,1.35045,1.3517,2071300001.0
2009-01-06 07:40:00,1.3517,1.35185,1.3505,1.35115,2146200002.0
2009-01-06 07:45:00,1.35115,1.35185,1.3511,1.35175,852699999.0
2009-01-06 07:50:00,1.35175,1.3525,1.3517,1.352,1134400000.0
2009-01-06 07:55:00,1.352,1.3521,1.35115,1.35125,1217000000.0
2009-01-06 08:00:00,1.35125,1.3521,1.3508,1.3513,1790800000.0
2009-01-06 08:05:00,1.3513,1.35345,1.3513,1.3529,1701699997.0
2009-01-06 08:10:00,1.35295,1.35335,1.3522,1.35255,2141299984.0
2009-01-06 08:15:00,1.35255,1.35445,1.35245,1.35425,1368399999.0
2009-01-06 08:20:00,1.35425,1.35505,1.3536,1.354,1564600002.0
2009-01-06 08:25:00,1.354,1.354,1.35215,1.35225,1520900000.0
2009-01-06 08:30:00,1.3521,1.3527,1.3508,1.35235,1902200003.0
2009-01-06 08:35:00,1.35235,1.3526,1.3517,1.352,1416100001.0
2009-01-06 08:40:00,1.352,1.35285,1.35185,1.3528,947199999.0
2009-01-06 08:45:00,1.3528,1.3546,1.3528,1.35438,1964799998.0
2009-01-06 08:50:00,1.35433,1.35515,1.3535,1.3536,2464799996.0
2009-01-06 08:55:00,1.3536,1.3542,1.35275,1.35385,2136299996.0
2009-01-06 09:00:00,1.35385,1.3545,1.3516,1.3518,2306200000.0
2009-01-06 09:05:00,1.35185,1.35495,1.35155,1.35455,2180700000.0
2009-01-06 09:10:00,1.3546,1.35525,1.35365,1.35405,1921100002.0
2009-01-06 09:15:00,1.35405,1.35655,1.35405,1.3561,1968000001.0
2009-01-06 09:20:00,1.35615,1.35615,1.355,1.35515,1525800000.0
2009-01-06 09:25:00,1.3552,1.3561,1.3549,1.35605,1448300000.0
2009-01-06 09:30:00,1.35595,1.356,1.35295,1.3537,2344399999.0
2009-01-06 09:35:00,1.3537,1.35375,1.35185,1.3526,2477399997.0
2009-01-06 09:40:00,1.3526,1.3526,1.34725,1.34815,2844600001.0
2009-01-06 09:45:00,1.34815,1.3491,1.34695,1.34695,3578299983.0
2009-01-06 09:50:00,1.34695,1.3474,1.34485,1.34535,3336400002.0
2009-01-06 09:55:00,1.34535,1.34635,1.3449,1.34625,3625599995.0
2009-01-06 10:00:00,1.3463,1.3466,1.3438,1.3446,3236300001.0
2009-01-06 10:05:00,1.3446,1.3455,1.3443,1.34525,3185400005.0
2009-01-06 10:10:00,1.34525,1.34575,1.3435,1.3435,4404100001.0
2009-01-06 10:15:00,1.3435,1.34415,1.3418,1.34235,4580299989.0
2009-01-06 10:20:00,1.3423,1.3425,1.33975,1.34195,3892099996.0
2009-01-06 10:25:00,1.34215,1.3434,1.3409,1.3434,3727599988.0
2009-01-06 10:30:00,1.3434,1.344,1.3431,1.3434,4854199974.0
2009-01-06 10:35:00,1.34325,1.344,1.3432,1.3432,3615599984.0
2009-01-06 10:40:00,1.3433,1.3435,1.3406,1.3412,3918399998.0
2009-01-06 10:45:00,1.34108,1.34305,1.341,1.34295,2982400003.0
2009-01-06 10:50:00,1.34305,1.34375,1.34255,1.34295,4604600001.0
2009-01-06 10:55:00,1.34295,1.3433,1.34165,1.3425,3068399985.0
2009-01-06 11:00:00,1.3425,1.34285,1.3418,1.3425,3805199986.0
2009-01-06 11:05:00,1.3425,1.3442,1.34235,1.3432,3560400004.0
2009-01-06 11:10:00,1.3432,1.34375,1.3429,1.34375,3236900002.0
2009-01-06 11:15:00,1.34375,1.34615,1.3435,1.3456,3845099999.0
2009-01-06 11:20:00,1.3456,1.3467,1.3455,1.3466,3403000004.0
2009-01-06 11:25:00,1.3466,1.3474,1.3445,1.3445,3883500003.0
2009-01-06 11:30:00,1.3445,1.34565,1.34365,1.3455,4338499987.0
2009-01-06 11:35:00,1.34545,1.34675,1.34525,1.3459,3331400002.0
2009-01-06 11:40:00,1.3459,1.3459,1.3429,1.34385,3350799995.0
2009-01-06 11:45:00,1.34385,1.34535,1.3436,1.3442,3419799999.0
2009-01-06 11:50:00,1.3442,1.3449,1.3438,1.34415,3228799997.0
2009-01-06 11:55:00,1.3442,1.3442,1.34315,1.34315,2570999998.0
2009-01-06 12:00:00,1.34315,1.34315,1.33962,1.34035,4466180001.0
2009-01-06 12:05:00,1.34035,1.3407,1.33725,1.3386,3901180004.0
2009-01-06 12:10:00,1.3386,1.3395,1.3379,1.3393,3761000003.0
2009-01-06 12:15:00,1.3392,1.3399,1.33755,1.33855,5763400005.0
2009-01-06 12:20:00,1.3385,1.33865,1.33765,1.338,4050499982.0
2009-01-06 12:25:00,1.338,1.34015,1.3378,1.3401,4022399991.0
2009-01-06 12:30:00,1.3401,1.34015,1.3388,1.33965,3208800000.0
2009-01-06 12:35:00,1.33965,1.34065,1.33825,1.3385,3939500007.0
2009-01-06 12:40:00,1.3385,1.33975,1.3379,1.33945,3471199991.0
2009-01-06 12:45:00,1.33935,1.3403,1.33925,1.3397,3791999996.0
2009-01-06 12:50:00,1.33975,1.33975,1.3382,1.3383,3018200004.0
2009-01-06 12:55:00,1.3383,1.3385,1.33655,1.3384,3854700003.0
2009-01-06 13:00:00,1.3384,1.3389,1.33725,1.33755,4239500010.0
2009-01-06 13:05:00,1.33755,1.3378,1.337,1.33705,2843399996.0
2009-01-06 13:10:00,1.33705,1.33735,1.33485,1.33525,4452000001.0
2009-01-06 13:15:00,1.3353,1.3367,1.33505,1.3366,4673900008.0
2009-01-06 13:20:00,1.33655,1.3376,1.33545,1.33755,4243900008.0
2009-01-06 13:25:00,1.3376,1.33815,1.3372,1.338,3497800001.0
2009-01-06 13:30:00,1.33802,1.33885,1.3378,1.33835,3818100037.0
2009-01-06 13:35:00,1.33835,1.33935,1.3362,1.3362,3430900001.0
2009-01-06 13:40:00,1.3362,1.3368,1.3342,1.33505,4711400005.0
2009-01-06 13:45:00,1.33505,1.3361,1.33503,1.3352,3315900006.0
2009-01-06 13:50:00,1.3352,1.3361,1.3338,1.33425,3355099990.0
2009-01-06 13:55:00,1.3343,1.33475,1.33315,1.33335,4114000007.0
2009-01-06 14:00:00,1.33325,1.33455,1.33315,1.334,3722399980.0
2009-01-06 14:05:00,1.33405,1.3353,1.334,1.33525,1827599997.0
2009-01-06 14:10:00,1.3353,1.3362,1.33375,1.3338,3811299995.0
2009-01-06 14:15:00,1.33373,1.3345,1.33315,1.3345,2653600004.0
2009-01-06 14:20:00,1.3345,1.33525,1.33445,1.3347,2510800000.0
2009-01-06 14:25:00,1.33475,1.33475,1.3313,1.3315,4684399997.0
2009-01-06 14:30:00,1.3315,1.33255,1.33135,1.3324,3492400004.0
2009-01-06 14:35:00,1.3324,1.3325,1.3313,1.3315,2494899999.0
2009-01-06 14:40:00,1.3314,1.33295,1.3313,1.3324,4204200012.0
2009-01-06 14:45:00,1.3324,1.3328,1.33155,1.3325,3036699999.0
2009-01-06 14:50:00,1.3325,1.3343,1.33245,1.3335,5024200015.0
2009-01-06 14:55:00,1.33355,1.33475,1.3333,1.33335,4148400002.0
2009-01-06 15:00:00,1.3334,1.3342,1.33325,1.3339,3008599997.0
2009-01-06 15:05:00,1.3339,1.334,1.3333,1.3339,2250200003.0
2009-01-06 15:10:00,1.3339,1.3341,1.3326,1.3334,3605902006.0
2009-01-06 15:15:00,1.33337,1.33375,1.3318,1.3335,4178299992.0
2009-01-06 15:20:00,1.33355,1.33525,1.3332,1.33495,4144900006.0
2009-01-06 15:25:00,1.3349,1.33615,1.33445,1.33565,3699299994.0
2009-01-06 15:30:00,1.3357,1.336,1.33525,1.33575,3503050002.0
2009-01-06 15:35:00,1.33575,1.33765,1.33575,1.337,3548699998.0
2009-01-06 15:40:00,1.33685,1.3378,1.3358,1.3378,3047399998.0
2009-01-06 15:45:00,1.3378,1.33995,1.3378,1.3387,4387850004.0
2009-01-06 15:50:00,1.33865,1.3396,1.338,1.3386,3388600006.0
2009-01-06 15:55:00,1.3386,1.33905,1.33763,1.33788,3322000001.0
2009-01-06 16:00:00,1.33793,1.33935,1.33793,1.3387,3295600003.0
2009-01-06 16:05:00,1.3387,1.34045,1.3385,1.33965,3801200004.0
2009-01-06 16:10:00,1.3396,1.34115,1.33895,1.34105,3254710006.0
2009-01-06 16:15:00,1.3409,1.34125,1.33965,1.3411,3931900009.0
2009-01-06 16:20:00,1.3411,1.3432,1.34055,1.34205,4118500006.0
2009-01-06 16:25:00,1.34215,1.34285,1.34065,1.3417,3969400008.0
2009-01-06 16:30:00,1.34175,1.3425,1.3407,1.3412,4267210003.0
2009-01-06 16:35:00,1.34125,1.34315,1.3412,1.3425,3568610004.0
2009-01-06 16:40:00,1.3425,1.34275,1.33985,1.33985,3160620001.0
2009-01-06 16:45:00,1.3398,1.34,1.3388,1.33965,3101600006.0
2009-01-06 16:50:00,1.33965,1.3397,1.3387,1.33915,3744000015.0
2009-01-06 16:55:00,1.3392,1.3414,1.33905,1.3413,3234299999.0
2009-01-06 17:00:00,1.3411,1.3444,1.3411,1.3428,2864700002.0
2009-01-06 17:05:00,1.3428,1.3428,1.34045,1.34045,2730799999.0
2009-01-06 17:10:00,1.34045,1.3416,1.34035,1.3411,2301300003.0
2009-01-06 17:15:00,1.34105,1.34135,1.33925,1.3401,2951600002.0
2009-01-06 17:20:00,1.3401,1.3402,1.33695,1.33735,3887899999.0
2009-01-06 17:25:00,1.3375,1.33845,1.33655,1.33835,3485800004.0
2009-01-06 17:30:00,1.33835,1.33835,1.33615,1.33775,2411700002.0
2009-01-06 17:35:00,1.33775,1.3393,1.3374,1.3393,3090800000.0
2009-01-06 17:40:00,1.33925,1.34025,1.33845,1.3397,3260000000.0
2009-01-06 17:45:00,1.3397,1.3409,1.3374,1.3376,3460299999.0
2009-01-06 17:50:00,1.3376,1.33785,1.33675,1.3373,3805400017.0
2009-01-06 17:55:00,1.3373,1.33845,1.33705,1.33818,3500000006.0
2009-01-06 18:00:00,1.33821,1.3393,1.33775,1.33905,3603200003.0
2009-01-06 18:05:00,1.33905,1.34175,1.33895,1.3398,3415999996.0
2009-01-06 18:10:00,1.33985,1.3411,1.33975,1.34095,2343199999.0
2009-01-06 18:15:00,1.3409,1.3411,1.33805,1.33865,2832300009.0
2009-01-06 18:20:00,1.3387,1.34005,1.3382,1.33935,2846600002.0
2009-01-06 18:25:00,1.33935,1.3399,1.3386,1.33935,2626500002.0
2009-01-06 18:30:00,1.33935,1.34095,1.33935,1.34035,2114400010.0
2009-01-06 18:35:00,1.34035,1.34185,1.3401,1.34155,2541600011.0
2009-01-06 18:40:00,1.3415,1.34285,1.3414,1.3428,2881100000.0
2009-01-06 18:45:00,1.34285,1.3432,1.3423,1.3423,2813400008.0
2009-01-06 18:50:00,1.34235,1.34365,1.34235,1.34348,1938100006.0
2009-01-06 18:55:00,1.34346,1.34525,1.3427,1.3444,3031400001.0
2009-01-06 19:00:00,1.3444,1.3449,1.34345,1.34435,2042100001.0
2009-01-06 19:05:00,1.34435,1.34585,1.34435,1.3456,1681099999.0
2009-01-06 19:10:00,1.34555,1.34745,1.3452,1.3464,1970799997.0
2009-01-06 19:15:00,1.34635,1.34735,1.34585,1.34735,2073600000.0
2009-01-06 19:20:00,1.3475,1.34885,1.34735,1.34785,2819400003.0
2009-01-06 19:25:00,1.3479,1.34815,1.3472,1.34735,2457999999.0
2009-01-06 19:30:00,1.34735,1.3477,1.3469,1.34735,1369799997.0
2009-01-06 19:35:00,1.34735,1.34855,1.34725,1.34855,1352399999.0
2009-01-06 19:40:00,1.34855,1.34935,1.34835,1.34895,1506699999.0
2009-01-06 19:45:00,1.34895,1.3492,1.348,1.3482,2577299999.0
2009-01-06 19:50:00,1.3482,1.3489,1.3475,1.3476,1591700000.0
2009-01-06 19:55:00,1.3476,1.3496,1.3473,1.3496,2328899999.0
2009-01-06 20:00:00,1.34975,1.35035,1.34875,1.34925,2883299994.0
2009-01-06 20:05:00,1.34935,1.34955,1.34825,1.3484,2405600000.0
2009-01-06 20:10:00,1.3484,1.3484,1.34735,1.3477,2340800014.0
2009-01-06 20:15:00,1.34775,1.34785,1.34605,1.3465,2361100004.0
2009-01-06 20:20:00,1.34655,1.34675,1.34565,1.34631,2324800004.0
2009-01-06 20:25:00,1.34641,1.3472,1.34641,1.3469,2042300005.0
2009-01-06 20:30:00,1.34685,1.3472,1.3468,1.34695,1314600006.0
2009-01-06 20:35:00,1.34685,1.3472,1.3466,1.3468,991000000.0
2009-01-06 20:40:00,1.3468,1.34805,1.3468,1.34785,1536400009.0
2009-01-06 20:45:00,1.34785,1.3485,1.34715,1.3472,1541900013.0
2009-01-06 20:50:00,1.3472,1.34725,1.34655,1.34695,1419200007.0
2009-01-06 20:55:00,1.3469,1.3469,1.34565,1.3466,1892700002.0
2009-01-06 21:00:00,1.34655,1.34925,1.3462,1.34875,2154919998.0
2009-01-06 21:05:00,1.34895,1.35145,1.3488,1.34955,2580400000.0
2009-01-06 21:10:00,1.34955,1.3518,1.349,1.34975,2078899999.0
2009-01-06 21:15:00,1.3498,1.35135,1.3498,1.3506,1907000001.0
2009-01-06 21:20:00,1.35075,1.35325,1.35052,1.3532,3029200009.0
2009-01-06 21:25:00,1.3532,1.35335,1.35085,1.351,2151200011.0
2009-01-06 21:30:00,1.351,1.35235,1.35085,1.3519,1605000000.0
2009-01-06 21:35:00,1.35185,1.35185,1.35025,1.3503,1365500001.0
2009-01-06 21:40:00,1.3503,1.3513,1.3503,1.35105,720000001.0
2009-01-06 21:45:00,1.35095,1.3512,1.3483,1.3486,2046200002.0
2009-01-06 21:50:00,1.3486,1.34925,1.34775,1.34835,1774400001.0
2009-01-06 21:55:00,1.34845,1.35205,1.34825,1.35195,2220800000.0
2009-01-06 22:00:00,1.35195,1.35305,1.3512,1.35305,2040799999.0
2009-01-06 22:05:00,1.35305,1.35305,1.3509,1.35105,2048000002.0
2009-01-06 22:10:00,1.35115,1.35295,1.35105,1.3525,1998200001.0
2009-01-06 22:15:00,1.35245,1.35255,1.35165,1.3521,875000000.0
2009-01-06 22:20:00,1.3521,1.3528,1.3507,1.3507,1449399997.0
2009-01-06 22:25:00,1.3506,1.3521,1.34945,1.35175,1658600003.0
2009-01-06 22:30:00,1.35175,1.3519,1.35,1.3504,1457600003.0
2009-01-06 22:35:00,1.3504,1.35175,1.35035,1.35165,1442100004.0
2009-01-06 22:40:00,1.35165,1.35215,1.3516,1.3521,840600001.0
2009-01-06 22:45:00,1.3521,1.35295,1.3518,1.3518,1127400000.0
2009-01-06 22:50:00,1.35175,1.35195,1.3513,1.3516,908000000.0
2009-01-06 22:55:00,1.3516,1.35235,1.3516,1.35195,1062199999.0
2009-01-06 23:00:00,1.352,1.3522,1.35,1.35015,1814000008.0
2009-01-06 23:05:00,1.3502,1.35135,1.35015,1.35135,731400000.0
2009-01-06 23:10:00,1.35135,1.35135,1.35075,1.35085,398400000.0
2009-01-06 23:15:00,1.3508,1.35135,1.3507,1.35125,821900004.0
2009-01-06 23:20:00,1.35125,1.35195,1.35115,1.35195,771400000.0
2009-01-06 23:25:00,1.35195,1.35265,1.35185,1.35265,748200005.0
2009-01-06 23:30:00,1.35265,1.35345,1.3526,1.3529,909000002.0
2009-01-06 23:35:00,1.35295,1.353,1.3526,1.3528,876599998.0
2009-01-06 23:40:00,1.3528,1.35305,1.3528,1.35305,260800000.0
2009-01-06 23:45:00,1.3531,1.3533,1.3527,1.3529,1045000002.0
2009-01-06 23:50:00,1.3528,1.3534,1.35275,1.35325,944800000.0
2009-01-06 23:55:00,1.35335,1.35365,1.3528,1.35355,614200000.0
2009-01-07 00:00:00,1.35355,1.35355,1.3525,1.35317,461600000.0
2009-01-07 00:05:00,1.35317,1.3534,1.3526,1.3528,341200000.0
2009-01-07 00:10:00,1.3528,1.3528,1.3516,1.35175,246800000.0
2009-01-07 00:15:00,1.3516,1.35225,1.3512,1.3519,788700003.0
2009-01-07 00:20:00,1.3519,1.352,1.35105,1.35115,337600000.0
2009-01-07 00:25:00,1.35115,1.35125,1.34975,1.35035,640200000.0
2009-01-07 00:30:00,1.3503,1.35075,1.3502,1.3503,626200001.0
2009-01-07 00:35:00,1.35025,1.35035,1.34925,1.34955,547000003.0
2009-01-07 00:40:00,1.3496,1.35015,1.34925,1.3498,618400002.0
2009-01-07 00:45:00,1.3497,1.35085,1.3496,1.35065,466200000.0
2009-01-07 00:50:00,1.3507,1.3513,1.35057,1.3509,449600000.0
2009-01-07 00:55:00,1.3509,1.351,1.34955,1.3498,543600002.0
2009-01-07 01:00:00,1.34985,1.35115,1.34985,1.35115,466200000.0
2009-01-07 01:05:00,1.35125,1.35185,1.35112,1.3516,557800000.0
2009-01-07 01:10:00,1.35167,1.3517,1.35137,1.35165,591400000.0
2009-01-07 01:15:00,1.35165,1.35175,1.3508,1.35105,418800000.0
2009-01-07 01:20:00,1.35105,1.35115,1.35015,1.3504,618800000.0
2009-01-07 01:25:00,1.3504,1.35095,1.35025,1.35085,458800000.0
2009-01-07 01:30:00,1.35095,1.35095,1.34965,1.34965,675500000.0
2009-01-07 01:35:00,1.34975,1.35035,1.34945,1.35025,1191600000.0
2009-01-07 01:40:00,1.35025,1.3503,1.3494,1.35005,587200000.0
2009-01-07 01:45:00,1.35005,1.35005,1.3499,1.35,80800000.0
2009-01-07 01:50:00,1.35,1.3516,1.35,1.3508,551600000.0
2009-01-07 01:55:00,1.3508,1.35095,1.3502,1.35045,352000000.0
2009-01-07 02:00:00,1.3505,1.35115,1.34955,1.3504,1136400000.0
2009-01-07 02:05:00,1.35045,1.35065,1.3497,1.3501,1497800000.0
2009-01-07 02:10:00,1.3501,1.35035,1.34985,1.34985,735600000.0
2009-01-07 02:15:00,1.3499,1.3499,1.3492,1.3493,1586000001.0
2009-01-07 02:20:00,1.3493,1.35,1.34925,1.3498,1180800001.0
2009-01-07 02:25:00,1.3498,1.34995,1.3495,1.34965,1506200000.0
2009-01-07 02:30:00,1.34965,1.35025,1.3496,1.35015,1152500000.0
2009-01-07 02:35:00,1.3502,1.3506,1.3501,1.3506,1037399999.0
2009-01-07 02:40:00,1.3506,1.35145,1.3503,1.3508,1363400000.0
2009-01-07 02:45:00,1.3508,1.35105,1.35,1.35035,1255999998.0
2009-01-07 02:50:00,1.35035,1.35035,1.34735,1.3477,1547800000.0
2009-01-07 02:55:00,1.3477,1.3487,1.3474,1.34785,1252400000.0
2009-01-07 03:00:00,1.34785,1.34855,1.34655,1.3473,1458660000.0
2009-01-07 03:05:00,1.3473,1.3473,1.34375,1.34565,2782200000.0
2009-01-07 03:10:00,1.34565,1.34575,1.34425,1.34495,1901800000.0
2009-01-07 03:15:00,1.34495,1.34495,1.3432,1.34435,2010500000.0
2009-01-07 03:20:00,1.3443,1.3456,1.3442,1.34495,1261200002.0
2009-01-07 03:25:00,1.34495,1.34525,1.344,1.3451,2039200000.0
2009-01-07 03:30:00,1.3451,1.3468,1.3449,1.3464,1792800000.0
2009-01-07 03:35:00,1.3464,1.34675,1.34605,1.34625,898600000.0
2009-01-07 03:40:00,1.34625,1.3467,1.34625,1.34635,1732800003.0
2009-01-07 03:45:00,1.3464,1.3464,1.3461,1.3462,788800003.0
2009-01-07 03:50:00,1.3462,1.34685,1.3456,1.34685,1157399993.0
2009-01-07 03:55:00,1.34695,1.34825,1.34695,1.34815,2224400003.0
2009-01-07 04:00:00,1.3482,1.34825,1.347,1.3471,2219000003.0
2009-01-07 04:05:00,1.3471,1.34755,1.34685,1.3475,1080799997.0
2009-01-07 04:10:00,1.34745,1.3489,1.34725,1.34885,2096700002.0
2009-01-07 04:15:00,1.3489,1.34945,1.3483,1.34925,964599999.0
2009-01-07 04:20:00,1.3493,1.3496,1.34925,1.3495,431799999.0
2009-01-07 04:25:00,1.3495,1.34955,1.3485,1.3487,1853800009.0
2009-01-07 04:30:00,1.3487,1.34975,1.3487,1.34935,1895600004.0
2009-01-07 04:35:00,1.34945,1.3495,1.34908,1.34945,1919200004.0
2009-01-07 04:40:00,1.34955,1.34965,1.34885,1.34885,1254300000.0
2009-01-07 04:45:00,1.3487,1.3488,1.34725,1.3476,1997600000.0
2009-01-07 04:50:00,1.3477,1.34785,1.3468,1.3474,2818999991.0
2009-01-07 04:55:00,1.3474,1.34855,1.3472,1.3485,1198299998.0
2009-01-07 05:00:00,1.3485,1.34865,1.34815,1.3486,1002800000.0
2009-01-07 05:05:00,1.3486,1.35105,1.3486,1.3505,1998900003.0
2009-01-07 05:10:00,1.35045,1.3518,1.35035,1.3515,3023999987.0
2009-01-07 05:15:00,1.3515,1.35215,1.3509,1.35195,1628699999.0
2009-01-07 05:20:00,1.35185,1.35245,1.35155,1.3522,1485600000.0
2009-01-07 05:25:00,1.3522,1.35255,1.3518,1.35245,1703000000.0
2009-01-07 05:30:00,1.35245,1.35245,1.3513,1.3514,1504300001.0
2009-01-07 05:35:00,1.35135,1.3515,1.3507,1.35105,1641199996.0
2009-01-07 05:40:00,1.35105,1.35195,1.35105,1.3515,901599998.0
2009-01-07 05:45:00,1.35145,1.35345,1.3513,1.3532,1719499998.0
2009-01-07 05:50:00,1.3532,1.3543,1.35295,1.3537,1722999994.0
2009-01-07 05:55:00,1.3537,1.3537,1.35285,1.3535,1279600000.0
2009-01-07 06:00:00,1.3535,1.3535,1.35205,1.35245,1645900001.0
2009-01-07 06:05:00,1.3525,1.35275,1.35155,1.35245,2627100012.0
2009-01-07 06:10:00,1.35245,1.3527,1.35235,1.3526,571999995.0
2009-01-07 06:15:00,1.3526,1.35365,1.35255,1.3532,1974600000.0
2009-01-07 06:20:00,1.3532,1.35325,1.3526,1.353,2396800006.0
2009-01-07 06:25:00,1.353,1.3531,1.3528,1.35305,606200000.0
2009-01-07 06:30:00,1.35305,1.35355,1.3529,1.35355,1409600002.0
2009-01-07 06:35:00,1.35355,1.35355,1.353,1.3531,961600003.0
2009-01-07 06:40:00,1.35315,1.35315,1.35195,1.35205,2105199995.0
2009-01-07 06:45:00,1.3521,1.35225,1.35125,1.35135,2131600007.0
2009-01-07 06:50:00,1.3514,1.3523,1.3513,1.3523,1645000013.0
2009-01-07 06:55:00,1.3523,1.3524,1.35125,1.35155,1367200002.0
2009-01-07 07:00:00,1.35155,1.3517,1.3508,1.3509,1218399997.0
2009-01-07 07:05:00,1.35095,1.351,1.35025,1.35055,2528800003.0
2009-01-07 07:10:00,1.3505,1.35055,1.34915,1.3497,1397800002.0
2009-01-07 07:15:00,1.34975,1.34975,1.3492,1.3496,898400000.0
2009-01-07 07:20:00,1.3496,1.35055,1.34955,1.3502,1123199997.0
2009-01-07 07:25:00,1.35025,1.3519,1.35025,1.3515,1755400002.0
2009-01-07 07:30:00,1.35145,1.3531,1.35145,1.3526,2279199999.0
2009-01-07 07:35:00,1.35265,1.35275,1.35105,1.35205,1676000004.0
2009-01-07 07:40:00,1.35205,1.3521,1.35145,1.35145,566599998.0
2009-01-07 07:45:00,1.3515,1.35205,1.35135,1.3518,692400001.0
2009-01-07 07:50:00,1.3518,1.35185,1.35045,1.3508,1356600004.0
2009-01-07 07:55:00,1.35085,1.3516,1.35065,1.35075,1235800001.0
2009-01-07 08:00:00,1.35075,1.3511,1.3492,1.34985,3155399990.0
2009-01-07 08:05:00,1.34985,1.35075,1.34975,1.3502,1171399999.0
2009-01-07 08:10:00,1.35035,1.35075,1.3503,1.3506,1035000000.0
2009-01-07 08:15:00,1.3506,1.3508,1.35035,1.35065,869800000.0
2009-01-07 08:20:00,1.3507,1.3523,1.3505,1.35095,1605000000.0
2009-01-07 08:25:00,1.35095,1.35235,1.3505,1.3516,1601199994.0
2009-01-07 08:30:00,1.35165,1.35225,1.35145,1.3518,1699599993.0
2009-01-07 08:35:00,1.35175,1.35325,1.3517,1.3529,1778000005.0
2009-01-07 08:40:00,1.3529,1.3529,1.3513,1.35215,2146820000.0
2009-01-07 08:45:00,1.352,1.35235,1.3517,1.3521,1620800004.0
2009-01-07 08:50:00,1.35215,1.35225,1.35115,1.3513,2507999988.0
2009-01-07 08:55:00,1.3513,1.3513,1.3479,1.34825,3337399994.0
2009-01-07 09:00:00,1.34825,1.3488,1.34685,1.34695,1853779993.0
2009-01-07 09:05:00,1.3469,1.34865,1.34625,1.3483,1835600001.0
2009-01-07 09:10:00,1.3483,1.3483,1.3467,1.3476,1767600001.0
2009-01-07 09:15:00,1.3476,1.3506,1.34745,1.35025,1777899999.0
2009-01-07 09:20:00,1.3503,1.3528,1.3503,1.35155,3213799995.0
2009-01-07 09:25:00,1.3515,1.35275,1.3511,1.35275,2829020001.0
2009-01-07 09:30:00,1.35285,1.35635,1.35278,1.35505,4810499985.0
2009-01-07 09:35:00,1.355,1.3554,1.3542,1.3545,4956500016.0
2009-01-07 09:40:00,1.3544,1.35505,1.35335,1.3548,4615600005.0
2009-01-07 09:45:00,1.3549,1.3577,1.3549,1.35685,5321439996.0
2009-01-07 09:50:00,1.35685,1.35945,1.3567,1.35845,4019100003.0
2009-01-07 09:55:00,1.35845,1.3604,1.3581,1.3582,5287099988.0
2009-01-07 10:00:00,1.3582,1.35895,1.35675,1.3573,4697499995.0
2009-01-07 10:05:00,1.3572,1.3586,1.35575,1.3586,5454299994.0
2009-01-07 10:10:00,1.35855,1.3586,1.3548,1.3558,4621800011.0
2009-01-07 10:15:00,1.35555,1.35635,1.35515,1.35555,4330000005.0
2009-01-07 10:20:00,1.3555,1.3573,1.35535,1.35725,3548900007.0
2009-01-07 10:25:00,1.3572,1.3578,1.35685,1.35775,4316500006.0
2009-01-07 10:30:00,1.35775,1.3597,1.3577,1.3592,6035100014.0
2009-01-07 10:35:00,1.3592,1.3617,1.35875,1.36125,5621900012.0
2009-01-07 10:40:00,1.3612,1.3621,1.35955,1.35965,4363600001.0
2009-01-07 10:45:00,1.35955,1.36185,1.35955,1.36135,3925299994.0
2009-01-07 10:50:00,1.3613,1.3624,1.36015,1.36095,3251300002.0
2009-01-07 10:55:00,1.3609,1.36115,1.35915,1.3596,3340550003.0
2009-01-07 11:00:00,1.35965,1.35965,1.35765,1.3588,3830300002.0
2009-01-07 11:05:00,1.3588,1.3589,1.35757,1.3576,2831149992.0
2009-01-07 11:10:00,1.3576,1.3576,1.3563,1.3573,4388150018.0
2009-01-07 11:15:00,1.35735,1.3576,1.3553,1.35625,4811099984.0
2009-01-07 11:20:00,1.35625,1.3576,1.3553,1.35735,4345400019.0
2009-01-07 11:25:00,1.35735,1.3585,1.3568,1.3582,3352900022.0
2009-01-07 11:30:00,1.3582,1.3588,1.35765,1.35825,4552050009.0
2009-01-07 11:35:00,1.3583,1.3597,1.35705,1.3593,4988700012.0
2009-01-07 11:40:00,1.3593,1.36075,1.3592,1.3594,4300499991.0
2009-01-07 11:45:00,1.3594,1.3608,1.35905,1.35905,5112599997.0
2009-01-07 11:50:00,1.3591,1.35915,1.3582,1.35845,4166599996.0
2009-01-07 11:55:00,1.35845,1.3586,1.3577,1.3586,5215650028.0
2009-01-07 12:00:00,1.3586,1.359,1.35785,1.358,5076450057.0
2009-01-07 12:05:00,1.358,1.35925,1.35785,1.35895,4268200014.0
2009-01-07 12:10:00,1.359,1.3606,1.359,1.36045,3574599999.0
2009-01-07 12:15:00,1.36045,1.36045,1.35855,1.35905,3738400034.0
2009-01-07 12:20:00,1.35905,1.3606,1.35905,1.3595,3868399986.0
2009-01-07 12:25:00,1.35955,1.36035,1.359,1.3601,4021199987.0
2009-01-07 12:30:00,1.3601,1.3602,1.35835,1.35835,4659499996.0
2009-01-07 12:35:00,1.3583,1.3601,1.3583,1.36,2893099968.0
2009-01-07 12:40:00,1.36,1.36075,1.35985,1.36075,3968100009.0
2009-01-07 12:45:00,1.36075,1.3616,1.3607,1.36095,4675300010.0
2009-01-07 12:50:00,1.36095,1.3621,1.36095,1.36175,4255700002.0
2009-01-07 12:55:00,1.3617,1.3629,1.36135,1.36275,4110299990.0
2009-01-07 13:00:00,1.36275,1.36275,1.36165,1.3617,3729700003.0
2009-01-07 13:05:00,1.3618,1.3625,1.36145,1.36205,3506399998.0
2009-01-07 13:10:00,1.3621,1.3622,1.3618,1.36205,2532399999.0
2009-01-07 13:15:00,1.362,1.36275,1.3618,1.36255,3570600015.0
2009-01-07 13:20:00,1.36255,1.3633,1.36125,1.36165,3941500014.0
2009-01-07 13:25:00,1.36165,1.364,1.3616,1.3634,4218800000.0
2009-01-07 13:30:00,1.3634,1.36495,1.3633,1.3637,5173099976.0
2009-01-07 13:35:00,1.3638,1.3642,1.3627,1.36365,3616200007.0
2009-01-07 13:40:00,1.36365,1.36365,1.36285,1.36365,3212000024.0
2009-01-07 13:45:00,1.3637,1.36425,1.3629,1.36305,2882800002.0
2009-01-07 13:50:00,1.36305,1.36355,1.3618,1.36268,3639000007.0
2009-01-07 13:55:00,1.36257,1.3628,1.36155,1.362,4665700040.0
2009-01-07 14:00:00,1.36205,1.3624,1.3609,1.3613,4417900009.0
2009-01-07 14:05:00,1.36145,1.36195,1.3613,1.3617,2871800007.0
2009-01-07 14:10:00,1.3617,1.36175,1.3613,1.36155,3550000015.0
2009-01-07 14:15:00,1.3616,1.36185,1.3614,1.3617,3666200032.0
2009-01-07 14:20:00,1.36175,1.36255,1.3597,1.35991,5293199993.0
2009-01-07 14:25:00,1.35991,1.3613,1.3591,1.3611,3899300005.0
2009-01-07 14:30:00,1.36115,1.3613,1.3606,1.36085,3573700013.0
2009-01-07 14:35:00,1.3609,1.36115,1.3608,1.361,2804999989.0
2009-01-07 14:40:00,1.36095,1.3611,1.36085,1.36085,2239299987.0
2009-01-07 14:45:00,1.36085,1.36105,1.3606,1.3606,1594500009.0
2009-01-07 14:50:00,1.3606,1.36085,1.35985,1.36065,4371499998.0
2009-01-07 14:55:00,1.36065,1.3607,1.35875,1.3596,4729000003.0
2009-01-07 15:00:00,1.35955,1.35955,1.35825,1.3584,4693800002.0
2009-01-07 15:05:00,1.3584,1.36045,1.35825,1.35985,4376999987.0
2009-01-07 15:10:00,1.35985,1.3607,1.3594,1.3594,4217799997.0
2009-01-07 15:15:00,1.3594,1.36305,1.35913,1.3623,3438220000.0
2009-01-07 15:20:00,1.3623,1.3627,1.3606,1.36255,4448799991.0
2009-01-07 15:25:00,1.36265,1.3688,1.36265,1.3678,5315399995.0
2009-01-07 15:30:00,1.36785,1.3703,1.3675,1.37015,3528899997.0
2009-01-07 15:35:00,1.3702,1.3739,1.36898,1.37295,3887299999.0
2009-01-07 15:40:00,1.37295,1.37305,1.3709,1.3715,4648299991.0
2009-01-07 15:45:00,1.3715,1.37265,1.3705,1.3708,5235800017.0
2009-01-07 15:50:00,1.37085,1.3735,1.3708,1.373,3574299992.0
2009-01-07 15:55:00,1.37288,1.3747,1.3714,1.37195,3816139995.0
2009-01-07 16:00:00,1.372,1.372,1.36945,1.37005,3326100002.0
2009-01-07 16:05:00,1.3702,1.37085,1.3669,1.36765,1700100003.0
2009-01-07 16:10:00,1.36755,1.3701,1.36745,1.3701,3354800002.0
2009-01-07 16:15:00,1.3702,1.3707,1.3685,1.3686,2551899999.0
2009-01-07 16:20:00,1.3686,1.3696,1.3673,1.3677,3314899995.0
2009-01-07 16:25:00,1.36775,1.36775,1.36615,1.36725,3195500004.0
2009-01-07 16:30:00,1.3673,1.3674,1.36577,1.36695,3373399999.0
2009-01-07 16:35:00,1.367,1.3677,1.3657,1.36765,3201900011.0
2009-01-07 16:40:00,1.3677,1.3697,1.36725,1.36815,3611899998.0
2009-01-07 16:45:00,1.36815,1.36895,1.36785,1.36845,2377099985.0
2009-01-07 16:50:00,1.3685,1.3689,1.3662,1.3665,5015099986.0
2009-01-07 16:55:00,1.36655,1.36735,1.3655,1.3657,5052000000.0
2009-01-07 17:00:00,1.36575,1.36645,1.36425,1.3664,5350300002.0
2009-01-07 17:05:00,1.36644,1.36675,1.36485,1.36645,5844100013.0
2009-01-07 17:10:00,1.3665,1.36665,1.3653,1.3658,5512100009.0
2009-01-07 17:15:00,1.3658,1.3664,1.36465,1.3664,4830199994.0
2009-01-07 17:20:00,1.3664,1.3664,1.3649,1.3651,4636000015.0
2009-01-07 17:25:00,1.36515,1.36525,1.363,1.36335,5022000030.0
2009-01-07 17:30:00,1.36325,1.36505,1.3627,1.36455,6065300008.0
2009-01-07 17:35:00,1.3647,1.36645,1.36395,1.3649,5076300012.0
2009-01-07 17:40:00,1.3648,1.3651,1.363,1.36335,5572499989.0
2009-01-07 17:45:00,1.36335,1.36355,1.36045,1.36045,5863400004.0
2009-01-07 17:50:00,1.3604,1.3616,1.3604,1.36115,5544800002.0
2009-01-07 17:55:00,1.3612,1.3648,1.36095,1.3648,5619700017.0
2009-01-07 18:00:00,1.36485,1.3683,1.36435,1.3683,6011699998.0
2009-01-07 18:05:00,1.3684,1.3688,1.36715,1.36765,4171000007.0
2009-01-07 18:10:00,1.36775,1.37055,1.36755,1.3698,3176899998.0
2009-01-07 18:15:00,1.36975,1.3698,1.36832,1.36855,3694100014.0
2009-01-07 18:20:00,1.36855,1.36935,1.3677,1.3677,3297400005.0
2009-01-07 18:25:00,1.36775,1.3693,1.3676,1.3682,3839000011.0
2009-01-07 18:30:00,1.36815,1.36815,1.3668,1.36735,3110600006.0
2009-01-07 18:35:00,1.36735,1.36845,1.36675,1.36755,4099500007.0
2009-01-07 18:40:00,1.36765,1.3693,1.36705,1.3683,4297800005.0
2009-01-07 18:45:00,1.36825,1.36996,1.368,1.36993,3897600019.0
2009-01-07 18:50:00,1.36995,1.37225,1.36995,1.37085,4136800000.0
2009-01-07 18:55:00,1.3708,1.37165,1.3703,1.37165,2895999998.0
2009-01-07 19:00:00,1.37165,1.37175,1.3688,1.36905,2109600005.0
2009-01-07 19:05:00,1.36905,1.3703,1.369,1.3696,2583600000.0
2009-01-07 19:10:00,1.3696,1.37033,1.36915,1.37033,1763300006.0
2009-01-07 19:15:00,1.37035,1.37125,1.37005,1.3709,1569700002.0
2009-01-07 19:20:00,1.3709,1.37115,1.3705,1.37075,1645100003.0
2009-01-07 19:25:00,1.3707,1.3707,1.3685,1.3685,1844500001.0
2009-01-07 19:30:00,1.36825,1.3688,1.36735,1.36785,1696300000.0
2009-01-07 19:35:00,1.36785,1.36925,1.36785,1.3691,1675800000.0
2009-01-07 19:40:00,1.3691,1.36925,1.3681,1.3684,1435100000.0
2009-01-07 19:45:00,1.3684,1.36845,1.36765,1.3678,1540400004.0
2009-01-07 19:50:00,1.3678,1.36875,1.3675,1.36855,1179250002.0
2009-01-07 19:55:00,1.3685,1.36875,1.3662,1.3665,1599700001.0
2009-01-07 20:00:00,1.3665,1.36775,1.3665,1.36765,1752700004.0
2009-01-07 20:05:00,1.36775,1.3686,1.3658,1.366,2026900005.0
2009-01-07 20:10:00,1.366,1.36655,1.3649,1.36585,1962800001.0
2009-01-07 20:15:00,1.36585,1.36665,1.3655,1.36585,2129800010.0
2009-01-07 20:20:00,1.3658,1.36615,1.3656,1.36605,1174700005.0
2009-01-07 20:25:00,1.36605,1.36755,1.3656,1.3675,1597300000.0
2009-01-07 20:30:00,1.36745,1.36745,1.36485,1.3654,2183500003.0
2009-01-07 20:35:00,1.36535,1.3661,1.3653,1.3656,1517800002.0
2009-01-07 20:40:00,1.3656,1.36665,1.36455,1.3666,1611300000.0
2009-01-07 20:45:00,1.36655,1.3672,1.36655,1.3668,1635400003.0
2009-01-07 20:50:00,1.3668,1.3668,1.36625,1.36625,589200001.0
2009-01-07 20:55:00,1.36625,1.3663,1.3645,1.3645,1275800000.0
2009-01-07 21:00:00,1.3645,1.36505,1.36365,1.3642,1661700003.0
2009-01-07 21:05:00,1.3642,1.3655,1.3641,1.3651,1186399999.0
2009-01-07 21:10:00,1.3651,1.3651,1.36375,1.36455,1315300001.0
2009-01-07 21:15:00,1.3646,1.36495,1.36365,1.36375,1495600001.0
2009-01-07 21:20:00,1.36375,1.36385,1.3614,1.3616,2087400003.0
2009-01-07 21:25:00,1.3616,1.3629,1.36105,1.3627,2105199998.0
2009-01-07 21:30:00,1.3627,1.36365,1.3607,1.3607,1921299999.0
2009-01-07 21:35:00,1.3607,1.36275,1.36065,1.36265,2074299993.0
2009-01-07 21:40:00,1.36265,1.3631,1.36235,1.3625,2231600011.0
2009-01-07 21:45:00,1.36245,1.3625,1.3615,1.36165,1665500005.0
2009-01-07 21:50:00,1.3616,1.36225,1.36105,1.3614,2264600002.0
2009-01-07 21:55:00,1.3614,1.3617,1.36105,1.36135,1627599999.0
2009-01-07 22:00:00,1.36135,1.3616,1.3605,1.36135,2092800000.0
2009-01-07 22:05:00,1.36135,1.3614,1.3595,1.3608,1640000000.0
2009-01-07 22:10:00,1.3608,1.3608,1.35985,1.3604,1100899998.0
2009-01-07 22:15:00,1.3604,1.3616,1.36003,1.3616,1952199998.0
2009-01-07 22:20:00,1.36175,1.36225,1.3616,1.36215,1021000001.0
2009-01-07 22:25:00,1.3621,1.3629,1.362,1.3628,1304999997.0
2009-01-07 22:30:00,1.3628,1.36515,1.3626,1.3628,2559299992.0
2009-01-07 22:35:00,1.36285,1.36295,1.36223,1.3624,1463800002.0
2009-01-07 22:40:00,1.36235,1.3624,1.36135,1.3617,2116200003.0
2009-01-07 22:45:00,1.36175,1.36205,1.3616,1.36195,1423800000.0
2009-01-07 22:50:00,1.36195,1.3625,1.3616,1.36185,1949800001.0
2009-01-07 22:55:00,1.3619,1.36285,1.3618,1.36285,1534399999.0
2009-01-07 23:00:00,1.363,1.3641,1.3628,1.36355,1939599984.0
2009-01-07 23:05:00,1.36355,1.3636,1.3631,1.3631,1767599996.0
2009-01-07 23:10:00,1.36305,1.36425,1.3629,1.3641,1078799998.0
2009-01-07 23:15:00,1.3641,1.36415,1.3631,1.3632,612200000.0
2009-01-07 23:20:00,1.3632,1.36385,1.36294,1.36375,857599999.0
2009-01-07 23:25:00,1.36375,1.36385,1.36335,1.36355,838799996.0
2009-01-07 23:30:00,1.36355,1.3636,1.3631,1.36355,782000004.0
2009-01-07 23:35:00,1.36345,1.3637,1.3632,1.36325,849399991.0
2009-01-07 23:40:00,1.36325,1.36335,1.36315,1.3633,203799999.0
2009-01-07 23:45:00,1.3633,1.36515,1.3633,1.36515,1886100006.0
2009-01-07 23:50:00,1.3653,1.3665,1.3652,1.3656,2602099994.0
2009-01-07 23:55:00,1.3656,1.3656,1.3641,1.3644,1968900007.0
2009-01-08 00:00:00,1.3644,1.3652,1.3643,1.3649,1211000000.0
2009-01-08 00:05:00,1.36485,1.3653,1.36482,1.36512,290900000.0
2009-01-08 00:10:00,1.36532,1.3656,1.365,1.3651,352200000.0
2009-01-08 00:15:00,1.3651,1.3656,1.36485,1.3655,664000001.0
2009-01-08 00:20:00,1.36535,1.3667,1.3653,1.3663,1604999998.0
2009-01-08 00:25:00,1.3663,1.3664,1.366,1.3663,670199999.0
2009-01-08 00:30:00,1.3664,1.36695,1.3664,1.36665,1093800000.0
2009-01-08 00:35:00,1.36665,1.36665,1.3663,1.36635,825200001.0
2009-01-08 00:40:00,1.36635,1.3668,1.3659,1.36595,908899994.0
2009-01-08 00:45:00,1.36595,1.3663,1.3655,1.36625,958200001.0
2009-01-08 00:50:00,1.36625,1.3663,1.36555,1.36565,775400000.0
2009-01-08 00:55:00,1.36565,1.36585,1.3654,1.36555,643400001.0
2009-01-08 01:00:00,1.3656,1.36595,1.36555,1.3656,553600000.0
2009-01-08 01:05:00,1.36565,1.36565,1.36495,1.36495,405799999.0
2009-01-08 01:10:00,1.36495,1.365,1.3641,1.36425,710399999.0
2009-01-08 01:15:00,1.36425,1.3643,1.36375,1.364,431400000.0
2009-01-08 01:20:00,1.36395,1.3641,1.36305,1.3631,567900001.0
2009-01-08 01:25:00,1.36315,1.36335,1.36205,1.36275,2474000001.0
2009-01-08 01:30:00,1.36275,1.3628,1.362,1.3624,1242200002.0
2009-01-08 01:35:00,1.36215,1.36265,1.3611,1.36125,1457600009.0
2009-01-08 01:40:00,1.36125,1.36235,1.3611,1.36125,1925900002.0
2009-01-08 01:45:00,1.36125,1.36125,1.36045,1.36115,2255200009.0
2009-01-08 01:50:00,1.3612,1.3616,1.36105,1.36145,1166600008.0
2009-01-08 01:55:00,1.36145,1.36165,1.3606,1.36135,1058000004.0
2009-01-08 02:00:00,1.36135,1.3615,1.35935,1.35985,2414399998.0
2009-01-08 02:05:00,1.3599,1.3605,1.35975,1.3602,1811799995.0
2009-01-08 02:10:00,1.36015,1.3607,1.35945,1.3606,1371000000.0
2009-01-08 02:15:00,1.3606,1.36175,1.36,1.36135,1642800002.0
2009-01-08 02:20:00,1.36135,1.36145,1.3605,1.36125,1194000002.0
2009-01-08 02:25:00,1.36115,1.3613,1.35955,1.3597,1883000002.0
2009-01-08 02:30:00,1.3597,1.35995,1.3565,1.3571,3080700000.0
2009-01-08 02:35:00,1.3571,1.35755,1.3566,1.3574,1356800002.0
2009-01-08 02:40:00,1.35735,1.3574,1.3559,1.35665,2580800000.0
2009-01-08 02:45:00,1.35665,1.35765,1.35665,1.3574,2026800002.0
2009-01-08 02:50:00,1.35745,1.3576,1.35665,1.35695,1489200001.0
2009-01-08 02:55:00,1.35695,1.3581,1.35662,1.35765,2477300001.0
2009-01-08 03:00:00,1.35765,1.3581,1.35725,1.3575,2035600000.0
2009-01-08 03:05:00,1.3576,1.3588,1.35755,1.35875,1982600009.0
2009-01-08 03:10:00,1.35875,1.359,1.35795,1.35815,1822999999.0
2009-01-08 03:15:00,1.3581,1.3585,1.358,1.3582,1238999999.0
2009-01-08 03:20:00,1.35815,1.35875,1.35805,1.3583,1532000005.0
2009-01-08 03:25:00,1.35835,1.35865,1.3578,1.35845,1336400005.0
2009-01-08 03:30:00,1.35845,1.35995,1.35845,1.3595,1042200000.0
2009-01-08 03:35:00,1.3595,1.35995,1.3593,1.35975,601800000.0
2009-01-08 03:40:00,1.3598,1.361,1.35975,1.3602,1552199999.0
2009-01-08 03:45:00,1.36025,1.36065,1.3586,1.35905,1922200001.0
2009-01-08 03:50:00,1.359,1.3597,1.35845,1.35955,1995500000.0
2009-01-08 03:55:00,1.35945,1.35945,1.35785,1.35785,2292800013.0
2009-01-08 04:00:00,1.35785,1.3583,1.35765,1.35785,2968799989.0
2009-01-08 04:05:00,1.35785,1.3587,1.35785,1.3583,1377200002.0
2009-01-08 04:10:00,1.3583,1.3585,1.3578,1.35795,907599998.0
2009-01-08 04:15:00,1.35795,1.35965,1.35785,1.3594,2363499994.0
2009-01-08 04:20:00,1.3595,1.36005,1.35875,1.3591,1495400011.0
2009-01-08 04:25:00,1.359,1.35915,1.3586,1.3586,1201400000.0
2009-01-08 04:30:00,1.3586,1.3601,1.3586,1.3598,1186999994.0
2009-01-08 04:35:00,1.35995,1.36,1.3595,1.3596,1444099991.0
2009-01-08 04:40:00,1.35955,1.3596,1.35795,1.3581,1491399998.0
2009-01-08 04:45:00,1.3581,1.35935,1.358,1.35915,935300001.0
2009-01-08 04:50:00,1.35915,1.35915,1.35855,1.35855,1483000005.0
2009-01-08 04:55:00,1.35855,1.3593,1.358,1.3589,1494599994.0
2009-01-08 05:00:00,1.3589,1.35925,1.3584,1.35915,1411199993.0
2009-01-08 05:05:00,1.3592,1.3594,1.35895,1.35935,580199999.0
2009-01-08 05:10:00,1.35935,1.3594,1.3587,1.3587,568199996.0
2009-01-08 05:15:00,1.3587,1.35875,1.3583,1.3586,1794700008.0
2009-01-08 05:20:00,1.3586,1.3586,1.35825,1.35835,515599999.0
2009-01-08 05:25:00,1.35835,1.3595,1.3583,1.35925,1036600002.0
2009-01-08 05:30:00,1.3592,1.35925,1.3585,1.3587,2036399997.0
2009-01-08 05:35:00,1.3586,1.359,1.35815,1.35875,2116999996.0
2009-01-08 05:40:00,1.35875,1.36,1.35855,1.3594,2821599987.0
2009-01-08 05:45:00,1.3594,1.3595,1.35915,1.35935,2011400002.0
2009-01-08 05:50:00,1.35935,1.3594,1.35885,1.35905,985399993.0
2009-01-08 05:55:00,1.3591,1.3596,1.3591,1.35935,1736999996.0
2009-01-08 06:00:00,1.35935,1.35995,1.3592,1.35945,1361199998.0
2009-01-08 06:05:00,1.35945,1.361,1.35945,1.36055,2120300003.0
2009-01-08 06:10:00,1.3606,1.3612,1.36022,1.3605,1736400002.0
2009-01-08 06:15:00,1.36065,1.3622,1.3606,1.3621,1561299996.0
2009-01-08 06:20:00,1.36205,1.36235,1.3608,1.3608,2300400002.0
2009-01-08 06:25:00,1.36075,1.3611,1.3601,1.3611,2590400003.0
2009-01-08 06:30:00,1.36115,1.3623,1.361,1.3621,1287200000.0
2009-01-08 06:35:00,1.3621,1.3621,1.3614,1.3616,1228400000.0
2009-01-08 06:40:00,1.3616,1.36285,1.3613,1.3623,1547599996.0
2009-01-08 06:45:00,1.36245,1.36305,1.3617,1.3626,2493799999.0
2009-01-08 06:50:00,1.3626,1.36345,1.3625,1.3633,1630200006.0
2009-01-08 06:55:00,1.3634,1.3635,1.36265,1.3632,1641399999.0
2009-01-08 07:00:00,1.3632,1.3633,1.36165,1.3627,3012600006.0
2009-01-08 07:05:00,1.3627,1.363,1.3624,1.3629,1594200001.0
2009-01-08 07:10:00,1.36305,1.3635,1.3623,1.36235,1499800003.0
2009-01-08 07:15:00,1.3624,1.36355,1.3623,1.36345,1494599999.0
2009-01-08 07:20:00,1.36345,1.36345,1.3625,1.36275,1790500011.0
2009-01-08 07:25:00,1.3627,1.36295,1.36225,1.36225,1375999999.0
2009-01-08 07:30:00,1.3622,1.36225,1.36165,1.3618,2828400013.0
2009-01-08 07:35:00,1.3618,1.3623,1.3618,1.3622,1926600006.0
2009-01-08 07:40:00,1.36215,1.3624,1.36185,1.36195,969000002.0
2009-01-08 07:45:00,1.3619,1.36225,1.3619,1.36225,1447399997.0
2009-01-08 07:50:00,1.36225,1.3623,1.36065,1.3608,1330800005.0
2009-01-08 07:55:00,1.3608,1.3614,1.36065,1.36105,1475999998.0
2009-01-08 08:00:00,1.36105,1.362,1.36065,1.3613,1720599989.0
2009-01-08 08:05:00,1.3613,1.36175,1.36075,1.3616,1425799996.0
2009-01-08 08:10:00,1.36155,1.3621,1.36125,1.3618,1865600004.0
2009-01-08 08:15:00,1.36185,1.36335,1.36185,1.36275,2028200004.0
2009-01-08 08:20:00,1.3628,1.3644,1.3628,1.36395,2486800017.0
2009-01-08 08:25:00,1.364,1.36445,1.36375,1.36375,2488400011.0
2009-01-08 08:30:00,1.3638,1.3655,1.36355,1.36535,2462200001.0
2009-01-08 08:35:00,1.36535,1.36535,1.3645,1.3648,2200800005.0
2009-01-08 08:40:00,1.36475,1.36475,1.3636,1.36425,2291900005.0
2009-01-08 08:45:00,1.3642,1.3653,1.3638,1.3647,1783000001.0
2009-01-08 08:50:00,1.3647,1.3647,1.36315,1.3638,2066000008.0
2009-01-08 08:55:00,1.3638,1.3666,1.36335,1.36595,3254000005.0
2009-01-08 09:00:00,1.36595,1.366,1.36395,1.364,2675400001.0
2009-01-08 09:05:00,1.36405,1.3653,1.364,1.36425,2226599993.0
2009-01-08 09:10:00,1.3642,1.36425,1.36325,1.3641,2581300020.0
2009-01-08 09:15:00,1.3641,1.3647,1.36365,1.3646,2656500020.0
2009-01-08 09:20:00,1.3646,1.3663,1.36445,1.3646,2853800009.0
2009-01-08 09:25:00,1.3646,1.3662,1.36435,1.3659,4212600037.0
2009-01-08 09:30:00,1.36585,1.36585,1.36285,1.3631,4681700005.0
2009-01-08 09:35:00,1.3631,1.3641,1.3618,1.36315,4647300001.0
2009-01-08 09:40:00,1.36315,1.3632,1.3596,1.35975,4864000002.0
2009-01-08 09:45:00,1.3597,1.3616,1.35965,1.3611,3857799985.0
2009-01-08 09:50:00,1.36105,1.36105,1.3569,1.35694,3717800007.0
2009-01-08 09:55:00,1.35692,1.35815,1.3556,1.3581,4044400000.0
2009-01-08 10:00:00,1.35815,1.3589,1.3566,1.35755,3842599993.0
2009-01-08 10:05:00,1.35755,1.3595,1.35735,1.3595,4424999995.0
2009-01-08 10:10:00,1.3595,1.3595,1.3583,1.35905,3635899990.0
2009-01-08 10:15:00,1.35905,1.3595,1.35635,1.3573,4174600016.0
2009-01-08 10:20:00,1.35725,1.3573,1.3545,1.3547,4978299982.0
2009-01-08 10:25:00,1.35465,1.35615,1.3543,1.35615,4610300011.0
2009-01-08 10:30:00,1.35615,1.35655,1.3553,1.35535,4517300002.0
2009-01-08 10:35:00,1.3553,1.3553,1.35345,1.3541,4577099999.0
2009-01-08 10:40:00,1.3541,1.3558,1.35395,1.3558,4549399988.0
2009-01-08 10:45:00,1.35585,1.357,1.3554,1.35665,5167499987.0
2009-01-08 10:50:00,1.35675,1.3575,1.35532,1.35725,4422200009.0
2009-01-08 10:55:00,1.3572,1.3578,1.3559,1.35603,4628800017.0
2009-01-08 11:00:00,1.35603,1.35685,1.35505,1.3557,5217599986.0
2009-01-08 11:05:00,1.35565,1.35745,1.3554,1.35745,3617700011.0
2009-01-08 11:10:00,1.3575,1.3584,1.3571,1.3578,3844499994.0
2009-01-08 11:15:00,1.35785,1.35815,1.3566,1.35695,4987000015.0
2009-01-08 11:20:00,1.35695,1.35765,1.3565,1.35745,5300300012.0
2009-01-08 11:25:00,1.35745,1.3583,1.3571,1.3577,4853099992.0
2009-01-08 11:30:00,1.3577,1.3585,1.35715,1.3582,4245400001.0
2009-01-08 11:35:00,1.3581,1.35915,1.35805,1.3588,4151532011.0
2009-01-08 11:40:00,1.3588,1.35945,1.35835,1.35925,5467000001.0
2009-01-08 11:45:00,1.35925,1.361,1.35925,1.3599,5325600007.0
2009-01-08 11:50:00,1.35995,1.36,1.35805,1.3583,5490999991.0
2009-01-08 11:55:00,1.3583,1.35895,1.3582,1.35845,4412399986.0
2009-01-08 12:00:00,1.3584,1.3584,1.3557,1.35715,4025800008.0
2009-01-08 12:05:00,1.3572,1.3579,1.3568,1.3575,3682500012.0
2009-01-08 12:10:00,1.3575,1.3577,1.3567,1.35715,4514300006.0
2009-01-08 12:15:00,1.35715,1.35735,1.35685,1.357,4332499974.0
2009-01-08 12:20:00,1.35705,1.35715,1.35555,1.3558,5234599990.0
2009-01-08 12:25:00,1.3558,1.3573,1.3557,1.3565,4543499997.0
2009-01-08 12:30:00,1.3565,1.3567,1.3563,1.35655,4830199997.0
2009-01-08 12:35:00,1.35655,1.357,1.356,1.35655,4905099979.0
2009-01-08 12:40:00,1.35665,1.3571,1.3565,1.3567,3120199991.0
2009-01-08 12:45:00,1.3567,1.3582,1.3567,1.35775,4541799980.0
2009-01-08 12:50:00,1.35775,1.3593,1.35772,1.35825,5706900015.0
2009-01-08 12:55:00,1.3583,1.359,1.35735,1.35855,4868799973.0
2009-01-08 13:00:00,1.35855,1.3592,1.3572,1.3587,5007500003.0
2009-01-08 13:05:00,1.35875,1.3589,1.3572,1.35745,3104199986.0
2009-01-08 13:10:00,1.3575,1.358,1.3571,1.35753,4072499980.0
2009-01-08 13:15:00,1.3575,1.35753,1.3561,1.3569,4780300001.0
2009-01-08 13:20:00,1.3569,1.35745,1.3562,1.3573,4477300009.0
2009-01-08 13:25:00,1.35735,1.3583,1.35725,1.35815,3730299995.0
2009-01-08 13:30:00,1.35815,1.35815,1.35695,1.35755,3414399981.0
2009-01-08 13:35:00,1.35755,1.35805,1.3574,1.35775,4294299976.0
2009-01-08 13:40:00,1.35775,1.35785,1.3573,1.35765,3193399981.0
2009-01-08 13:45:00,1.35765,1.35765,1.35545,1.35565,4353099978.0
2009-01-08 13:50:00,1.35565,1.3563,1.3555,1.35595,3849899989.0
2009-01-08 13:55:00,1.35595,1.35685,1.3558,1.35685,3468099990.0
2009-01-08 14:00:00,1.35685,1.35825,1.3566,1.35755,3341400021.0
2009-01-08 14:05:00,1.35755,1.3593,1.35685,1.35705,6130600042.0
2009-01-08 14:10:00,1.35705,1.3574,1.35435,1.3562,5728100005.0
2009-01-08 14:15:00,1.3562,1.3563,1.35365,1.3557,6321600004.0
2009-01-08 14:20:00,1.3556,1.35695,1.35445,1.3567,5110300020.0
2009-01-08 14:25:00,1.3568,1.3584,1.35605,1.35715,4967100000.0
2009-01-08 14:30:00,1.35715,1.3596,1.35625,1.3594,4068599998.0
2009-01-08 14:35:00,1.35955,1.3629,1.35939,1.3623,3864500000.0
2009-01-08 14:40:00,1.3623,1.36335,1.36145,1.3626,3298199999.0
2009-01-08 14:45:00,1.3626,1.363,1.36125,1.3613,3249400000.0
2009-01-08 14:50:00,1.36135,1.36365,1.36135,1.36235,3753800004.0
2009-01-08 14:55:00,1.36235,1.36245,1.3613,1.3615,5143900023.0
2009-01-08 15:00:00,1.3615,1.3622,1.36075,1.36135,5128600022.0
2009-01-08 15:05:00,1.36135,1.36315,1.3613,1.36295,4692500005.0
2009-01-08 15:10:00,1.363,1.3638,1.3617,1.36203,5025300009.0
2009-01-08 15:15:00,1.36201,1.3625,1.36105,1.36145,4508100001.0
2009-01-08 15:20:00,1.36145,1.3637,1.3613,1.3631,4499100005.0
2009-01-08 15:25:00,1.36315,1.3649,1.3627,1.3629,5909799996.0
2009-01-08 15:30:00,1.3629,1.36945,1.3621,1.3692,3630399993.0
2009-01-08 15:35:00,1.3692,1.3695,1.3674,1.3686,3709600005.0
2009-01-08 15:40:00,1.36852,1.36945,1.3678,1.36855,3639700005.0
2009-01-08 15:45:00,1.3685,1.37105,1.3677,1.37065,4326399992.0
2009-01-08 15:50:00,1.3707,1.3748,1.3704,1.37313,4879699997.0
2009-01-08 15:55:00,1.37311,1.37315,1.3712,1.37225,5432200001.0
2009-01-08 16:00:00,1.3722,1.3745,1.37207,1.37375,4913300009.0
2009-01-08 16:05:00,1.37375,1.37821,1.37355,1.37821,5665699998.0
2009-01-08 16:10:00,1.37821,1.37965,1.3774,1.3775,5120100008.0
2009-01-08 16:15:00,1.3775,1.3783,1.37625,1.37635,5104200005.0
2009-01-08 16:20:00,1.3764,1.37655,1.3746,1.375,5111699994.0
2009-01-08 16:25:00,1.3749,1.37565,1.37475,1.37545,2580699999.0
2009-01-08 16:30:00,1.37555,1.37755,1.37425,1.3752,4644699993.0
2009-01-08 16:35:00,1.3752,1.3757,1.3742,1.37535,4583199990.0
2009-01-08 16:40:00,1.3753,1.3756,1.3743,1.3755,4810199996.0
2009-01-08 16:45:00,1.3755,1.37745,1.3753,1.3757,4011099997.0
2009-01-08 16:50:00,1.37575,1.3763,1.37374,1.37374,3710799994.0
2009-01-08 16:55:00,1.37372,1.37419,1.373,1.37411,4515100005.0
2009-01-08 17:00:00,1.37423,1.37428,1.3703,1.37295,4062400001.0
2009-01-08 17:05:00,1.3729,1.3748,1.3729,1.37345,4975299976.0
2009-01-08 17:10:00,1.37335,1.3742,1.3731,1.37365,3839700000.0
2009-01-08 17:15:00,1.37365,1.37395,1.37195,1.37305,3716099996.0
2009-01-08 17:20:00,1.37293,1.37365,1.37245,1.37305,3747699996.0
2009-01-08 17:25:00,1.37305,1.37415,1.3725,1.37355,3213799984.0
2009-01-08 17:30:00,1.3736,1.37385,1.3723,1.37335,2915099998.0
2009-01-08 17:35:00,1.37335,1.3744,1.37285,1.37435,3820999993.0
2009-01-08 17:40:00,1.3743,1.3762,1.3743,1.3748,4343865001.0
2009-01-08 17:45:00,1.3748,1.3749,1.3735,1.37395,3648999992.0
2009-01-08 17:50:00,1.3739,1.3744,1.37195,1.3721,3724099983.0
2009-01-08 17:55:00,1.3721,1.3727,1.37125,1.37185,3884399997.0
2009-01-08 18:00:00,1.3718,1.37435,1.37165,1.37365,3603699997.0
2009-01-08 18:05:00,1.3737,1.37555,1.37335,1.37555,4161799999.0
2009-01-08 18:10:00,1.3755,1.37695,1.37505,1.37555,4007600014.0
2009-01-08 18:15:00,1.37555,1.3762,1.3748,1.3749,3800300005.0
2009-01-08 18:20:00,1.3749,1.37595,1.37475,1.37485,3386399996.0
2009-01-08 18:25:00,1.37485,1.37525,1.37255,1.373,3491599999.0
2009-01-08 18:30:00,1.373,1.3738,1.37245,1.3731,2272400005.0
2009-01-08 18:35:00,1.37305,1.3731,1.36945,1.3697,3079100000.0
2009-01-08 18:40:00,1.3697,1.3717,1.36955,1.37155,3130900006.0
2009-01-08 18:45:00,1.3716,1.3723,1.37015,1.371,3466280000.0
2009-01-08 18:50:00,1.371,1.37115,1.3689,1.36995,2804800003.0
2009-01-08 18:55:00,1.37,1.37165,1.36925,1.371,2871079998.0
2009-01-08 19:00:00,1.37105,1.37115,1.37025,1.37075,2243300000.0
2009-01-08 19:05:00,1.37075,1.37175,1.37,1.3701,2307500001.0
2009-01-08 19:10:00,1.3701,1.37115,1.36985,1.371,1503800002.0
2009-01-08 19:15:00,1.37105,1.3714,1.3707,1.371,1444600001.0
2009-01-08 19:20:00,1.37115,1.3724,1.37115,1.37185,1810000000.0
2009-01-08 19:25:00,1.37185,1.37185,1.37025,1.37065,1099600000.0
2009-01-08 19:30:00,1.37065,1.37135,1.37035,1.37055,1191745001.0
2009-01-08 19:35:00,1.37055,1.37105,1.3703,1.3709,1326300002.0
2009-01-08 19:40:00,1.3709,1.3732,1.37085,1.3731,1802300002.0
2009-01-08 19:45:00,1.373,1.37305,1.37135,1.37135,1852000004.0
2009-01-08 19:50:00,1.3715,1.3715,1.36905,1.3704,2807200007.0
2009-01-08 19:55:00,1.37035,1.37155,1.37025,1.3705,1558399994.0
2009-01-08 20:00:00,1.3705,1.3711,1.37,1.37075,1878700002.0
2009-01-08 20:05:00,1.37075,1.37075,1.3692,1.3694,1551000003.0
2009-01-08 20:10:00,1.3694,1.36995,1.3693,1.3695,1451399999.0
2009-01-08 20:15:00,1.36955,1.36995,1.36955,1.36985,992600002.0
2009-01-08 20:20:00,1.36995,1.3701,1.3685,1.3689,1514400002.0
2009-01-08 20:25:00,1.3689,1.3696,1.3689,1.36945,919200001.0
2009-01-08 20:30:00,1.36945,1.36965,1.3689,1.36945,1348399997.0
2009-01-08 20:35:00,1.3694,1.3694,1.3682,1.36821,1350700002.0
2009-01-08 20:40:00,1.36818,1.36818,1.36715,1.3677,1722700008.0
2009-01-08 20:45:00,1.3677,1.36885,1.36735,1.36875,1218919999.0
2009-01-08 20:50:00,1.36875,1.36895,1.3684,1.3687,878100000.0
2009-01-08 20:55:00,1.3687,1.37,1.36815,1.3699,1142800003.0
2009-01-08 21:00:00,1.36985,1.3699,1.36885,1.36905,908100003.0
2009-01-08 21:05:00,1.36905,1.3709,1.36905,1.37075,747600000.0
2009-01-08 21:10:00,1.3707,1.37095,1.3706,1.37095,282699999.0
2009-01-08 21:15:00,1.37085,1.3717,1.37085,1.37135,815000000.0
2009-01-08 21:20:00,1.3714,1.37155,1.3707,1.3713,749899996.0
2009-01-08 21:25:00,1.37125,1.37155,1.37075,1.37075,809900001.0
2009-01-08 21:30:00,1.3708,1.37135,1.3708,1.3712,1117000004.0
2009-01-08 21:35:00,1.37125,1.37165,1.3712,1.37145,1288200004.0
2009-01-08 21:40:00,1.37145,1.3725,1.3714,1.37245,690000000.0
2009-01-08 21:45:00,1.37245,1.37275,1.37235,1.3726,645799998.0
2009-01-08 21:50:00,1.37255,1.373,1.37235,1.3729,1168199998.0
2009-01-08 21:55:00,1.3729,1.37385,1.3723,1.37235,1820279998.0
2009-01-08 22:00:00,1.37245,1.37255,1.37142,1.37255,1256740002.0
2009-01-08 22:05:00,1.37255,1.3731,1.3722,1.37235,1532899998.0
2009-01-08 22:10:00,1.37235,1.37235,1.37155,1.37165,1212800002.0
2009-01-08 22:15:00,1.3716,1.37165,1.3702,1.37045,958499998.0
2009-01-08 22:20:00,1.37045,1.37165,1.37025,1.37115,869500002.0
2009-01-08 22:25:00,1.3712,1.3716,1.37065,1.37066,807300000.0
2009-01-08 22:30:00,1.37066,1.37069,1.3689,1.369,1372800004.0
2009-01-08 22:35:00,1.36905,1.36955,1.3688,1.369,706200000.0
2009-01-08 22:40:00,1.36905,1.3706,1.3689,1.37045,419300000.0
2009-01-08 22:45:00,1.37045,1.3713,1.37045,1.3711,791699999.0
2009-01-08 22:50:00,1.3711,1.372,1.37105,1.37195,1347599996.0
2009-01-08 22:55:00,1.372,1.37275,1.37185,1.3725,1390500000.0
2009-01-08 23:00:00,1.37255,1.37345,1.37225,1.3723,1666000007.0
2009-01-08 23:05:00,1.37225,1.37265,1.37185,1.3725,1514799995.0
2009-01-08 23:10:00,1.3725,1.37275,1.3725,1.3725,1239200006.0
2009-01-08 23:15:00,1.37255,1.3728,1.3723,1.3726,2055800008.0
2009-01-08 23:20:00,1.3726,1.3726,1.3717,1.37185,1123800000.0
2009-01-08 23:25:00,1.37185,1.37195,1.37105,1.37115,793600000.0
2009-01-08 23:30:00,1.3712,1.3712,1.36955,1.3698,1049600004.0
2009-01-08 23:35:00,1.36985,1.37025,1.36965,1.3702,895999999.0
2009-01-08 23:40:00,1.3702,1.37065,1.3702,1.37045,508400003.0
2009-01-08 23:45:00,1.3705,1.3708,1.37045,1.37065,340400000.0
2009-01-08 23:50:00,1.37065,1.371,1.37035,1.37035,703700000.0
2009-01-08 23:55:00,1.37035,1.3707,1.36985,1.37015,1319899999.0
2009-01-09 00:00:00,1.3701,1.3703,1.36926,1.36926,697800000.0
2009-01-09 00:05:00,1.36921,1.36926,1.3686,1.3689,389200000.0
2009-01-09 00:10:00,1.36865,1.3702,1.36865,1.37,425799999.0
2009-01-09 00:15:00,1.36995,1.37075,1.36974,1.37065,712199999.0
2009-01-09 00:20:00,1.37077,1.3719,1.37069,1.37145,1334400004.0
2009-01-09 00:25:00,1.37145,1.37145,1.37075,1.37075,358000000.0
2009-01-09 00:30:00,1.37075,1.37075,1.37023,1.3705,264400001.0
2009-01-09 00:35:00,1.3704,1.3704,1.37015,1.3702,168200000.0
2009-01-09 00:40:00,1.37025,1.3704,1.37025,1.3704,120800000.0
2009-01-09 00:45:00,1.3704,1.3708,1.36994,1.37017,475600000.0
2009-01-09 00:50:00,1.37027,1.3706,1.37025,1.3704,784399999.0
2009-01-09 00:55:00,1.3704,1.37075,1.37035,1.3704,206800000.0
2009-01-09 01:00:00,1.37035,1.3705,1.3703,1.37045,292400000.0
2009-01-09 01:05:00,1.37045,1.3708,1.3703,1.3707,198200000.0
2009-01-09 01:10:00,1.37075,1.371,1.3702,1.3702,807599999.0
2009-01-09 01:15:00,1.3702,1.3706,1.3699,1.37,855599999.0
2009-01-09 01:20:00,1.37005,1.3701,1.36895,1.36955,1050599984.0
2009-01-09 01:25:00,1.3695,1.36955,1.36875,1.3692,1626399988.0
2009-01-09 01:30:00,1.3692,1.3694,1.36915,1.36925,517399998.0
2009-01-09 01:35:00,1.36925,1.37015,1.36925,1.3699,433200000.0
2009-01-09 01:40:00,1.36985,1.3703,1.3693,1.36965,1025599998.0
2009-01-09 01:45:00,1.36965,1.3702,1.3696,1.36995,728800000.0
2009-01-09 01:50:00,1.36995,1.36995,1.36945,1.36955,1203400004.0
2009-01-09 01:55:00,1.36955,1.37,1.36945,1.3696,540000000.0
2009-01-09 02:00:00,1.36975,1.3698,1.36895,1.36935,1323199994.0
2009-01-09 02:05:00,1.36935,1.36935,1.3682,1.3684,1329799998.0
2009-01-09 02:10:00,1.36845,1.3685,1.368,1.3685,874799996.0
2009-01-09 02:15:00,1.36845,1.3686,1.3669,1.36755,2212599997.0
2009-01-09 02:20:00,1.36755,1.36805,1.36675,1.367,1991400000.0
2009-01-09 02:25:00,1.36705,1.3683,1.367,1.3683,1929200002.0
2009-01-09 02:30:00,1.3682,1.3683,1.3672,1.36725,1372000008.0
2009-01-09 02:35:00,1.3673,1.3673,1.36655,1.36705,1855400004.0
2009-01-09 02:40:00,1.36705,1.3678,1.36705,1.3676,1315800003.0
2009-01-09 02:45:00,1.36755,1.36755,1.36565,1.36585,1929200004.0
2009-01-09 02:50:00,1.36585,1.3662,1.3657,1.3659,1105800002.0
2009-01-09 02:55:00,1.36605,1.3665,1.3658,1.36645,1663200005.0
2009-01-09 03:00:00,1.3665,1.3673,1.3658,1.36585,1543200001.0
2009-01-09 03:05:00,1.36595,1.36635,1.3657,1.36595,1069600000.0
2009-01-09 03:10:00,1.36595,1.36675,1.36595,1.36605,1362000001.0
2009-01-09 03:15:00,1.36605,1.36665,1.36595,1.36595,889200001.0
2009-01-09 03:20:00,1.366,1.3661,1.36575,1.36575,699200000.0
2009-01-09 03:25:00,1.36585,1.3666,1.3657,1.36625,1389999999.0
2009-01-09 03:30:00,1.3663,1.36665,1.3662,1.3665,785400001.0
2009-01-09 03:35:00,1.36655,1.36665,1.36615,1.3662,576200000.0
2009-01-09 03:40:00,1.36615,1.3663,1.36595,1.36615,466200000.0
2009-01-09 03:45:00,1.36615,1.3666,1.36615,1.36645,494399999.0
2009-01-09 03:50:00,1.3664,1.3665,1.36605,1.36635,796299993.0
2009-01-09 03:55:00,1.36635,1.36635,1.36595,1.366,738799994.0
2009-01-09 04:00:00,1.366,1.36625,1.36595,1.36615,1077599998.0
2009-01-09 04:05:00,1.36615,1.3663,1.36575,1.3659,1276600000.0
2009-01-09 04:10:00,1.3659,1.3661,1.3658,1.3658,545799996.0
2009-01-09 04:15:00,1.36575,1.36615,1.36575,1.36595,737200002.0
2009-01-09 04:20:00,1.36595,1.36645,1.3659,1.3664,587799999.0
2009-01-09 04:25:00,1.3664,1.3672,1.36635,1.36715,1481999997.0
2009-01-09 04:30:00,1.36715,1.3676,1.3669,1.3675,1670899999.0
2009-01-09 04:35:00,1.36745,1.3675,1.367,1.36725,1136800006.0
2009-01-09 04:40:00,1.36725,1.3676,1.3666,1.3667,635800000.0
2009-01-09 04:45:00,1.36675,1.36745,1.36675,1.3672,713999995.0
2009-01-09 04:50:00,1.3672,1.36765,1.36575,1.3662,2102999993.0
2009-01-09 04:55:00,1.3662,1.3662,1.36605,1.36615,558799995.0
2009-01-09 05:00:00,1.3662,1.3662,1.3652,1.36555,1060599999.0
2009-01-09 05:05:00,1.36555,1.36625,1.36555,1.366,837800000.0
2009-01-09 05:10:00,1.36595,1.36645,1.3658,1.36595,1311999988.0
2009-01-09 05:15:00,1.36595,1.366,1.3658,1.3658,475799999.0
2009-01-09 05:20:00,1.3658,1.3659,1.36565,1.3657,382600002.0
2009-01-09 05:25:00,1.3657,1.3657,1.3643,1.36445,1561799995.0
2009-01-09 05:30:00,1.36445,1.36455,1.3632,1.3642,2184999997.0
2009-01-09 05:35:00,1.3642,1.3644,1.36365,1.36405,2041599996.0
2009-01-09 05:40:00,1.36405,1.3649,1.36395,1.3647,2359399988.0
2009-01-09 05:45:00,1.3647,1.365,1.3641,1.3642,1392199993.0
2009-01-09 05:50:00,1.3642,1.36445,1.36395,1.3643,1254399993.0
2009-01-09 05:55:00,1.3643,1.36515,1.3643,1.3647,1544299996.0
2009-01-09 06:00:00,1.3647,1.3655,1.3646,1.3651,1666199996.0
2009-01-09 06:05:00,1.3651,1.3654,1.3649,1.36505,571199999.0
2009-01-09 06:10:00,1.36505,1.3656,1.36505,1.36515,1604599989.0
2009-01-09 06:15:00,1.3652,1.36545,1.365,1.36545,1076999989.0
2009-01-09 06:20:00,1.36545,1.3657,1.36515,1.3657,1279399994.0
2009-01-09 06:25:00,1.3657,1.3657,1.36515,1.3655,1317999988.0
2009-01-09 06:30:00,1.3655,1.36555,1.36515,1.3653,1228199998.0
2009-01-09 06:35:00,1.3653,1.36565,1.3652,1.3655,856800005.0
2009-01-09 06:40:00,1.3655,1.36585,1.36525,1.3653,1297200002.0
2009-01-09 06:45:00,1.3653,1.36535,1.3648,1.3651,1085000003.0
2009-01-09 06:50:00,1.3651,1.3654,1.36495,1.36505,559600000.0
2009-01-09 06:55:00,1.36495,1.36505,1.36445,1.3647,1051799997.0
2009-01-09 07:00:00,1.36465,1.36475,1.3645,1.36465,522800001.0
2009-01-09 07:05:00,1.3647,1.3656,1.36465,1.3656,880400002.0
2009-01-09 07:10:00,1.36555,1.36695,1.36545,1.36695,1414200004.0
2009-01-09 07:15:00,1.36705,1.36775,1.36695,1.36725,2388800012.0
2009-01-09 07:20:00,1.3673,1.3673,1.3665,1.367,2374000026.0
2009-01-09 07:25:00,1.367,1.36855,1.36675,1.3677,2499700024.0
2009-01-09 07:30:00,1.36775,1.3687,1.36685,1.3669,2839100023.0
2009-01-09 07:35:00,1.3669,1.367,1.3663,1.3669,2398400025.0
2009-01-09 07:40:00,1.3669,1.36735,1.36665,1.36695,1131000012.0
2009-01-09 07:45:00,1.36695,1.3671,1.3652,1.36605,2255500012.0
2009-01-09 07:50:00,1.36605,1.36605,1.3655,1.36565,1382200006.0
2009-01-09 07:55:00,1.36565,1.36635,1.36555,1.36615,1229000011.0
2009-01-09 08:00:00,1.36615,1.36655,1.36585,1.3664,2011200015.0
2009-01-09 08:05:00,1.3664,1.36695,1.3664,1.36695,1129900002.0
2009-01-09 08:10:00,1.36695,1.3676,1.3667,1.3669,770000003.0
2009-01-09 08:15:00,1.3669,1.36745,1.36585,1.36595,1564299992.0
2009-01-09 08:20:00,1.36595,1.36635,1.36555,1.3656,1399400004.0
2009-01-09 08:25:00,1.36575,1.36645,1.36555,1.36645,2035799987.0
2009-01-09 08:30:00,1.36645,1.3667,1.36615,1.3663,1091400006.0
2009-01-09 08:35:00,1.36625,1.36625,1.3652,1.36545,2272399982.0
2009-01-09 08:40:00,1.36545,1.3658,1.36515,1.36565,750799992.0
2009-01-09 08:45:00,1.36575,1.3666,1.36565,1.3662,1189100013.0
2009-01-09 08:50:00,1.3662,1.368,1.36615,1.3676,2736199990.0
2009-01-09 08:55:00,1.36755,1.3676,1.36655,1.3666,1952599988.0
2009-01-09 09:00:00,1.3666,1.3676,1.3666,1.36735,2086400006.0
2009-01-09 09:05:00,1.3673,1.36865,1.36715,1.3677,2790240021.0
2009-01-09 09:10:00,1.3677,1.3677,1.3668,1.36705,2027200007.0
2009-01-09 09:15:00,1.3671,1.3679,1.3668,1.3679,1518600000.0
2009-01-09 09:20:00,1.3679,1.3701,1.3679,1.36965,2947659998.0
2009-01-09 09:25:00,1.36965,1.37057,1.36905,1.3697,2820620001.0
2009-01-09 09:30:00,1.36965,1.37035,1.36705,1.3673,3685400001.0
2009-01-09 09:35:00,1.36725,1.36815,1.36725,1.36795,2556200001.0
2009-01-09 09:40:00,1.36795,1.3693,1.3679,1.36835,3208600001.0
2009-01-09 09:45:00,1.3684,1.36855,1.36665,1.3667,3375699991.0
2009-01-09 09:50:00,1.36675,1.3668,1.36575,1.3661,3941700001.0
2009-01-09 09:55:00,1.3661,1.36725,1.36585,1.3671,3348799987.0
2009-01-09 10:00:00,1.36715,1.368,1.36705,1.36745,3118320005.0
2009-01-09 10:05:00,1.3674,1.36825,1.3672,1.36725,3178740002.0
2009-01-09 10:10:00,1.36725,1.36885,1.36715,1.36865,2643160000.0
2009-01-09 10:15:00,1.36865,1.3688,1.36765,1.36785,2703660006.0
2009-01-09 10:20:00,1.36785,1.3681,1.36695,1.36705,2432640002.0
2009-01-09 10:25:00,1.36705,1.36745,1.36635,1.36685,2428300001.0
2009-01-09 10:30:00,1.36685,1.36705,1.36475,1.36525,3257599992.0
2009-01-09 10:35:00,1.36525,1.3659,1.3646,1.3653,2906199974.0
2009-01-09 10:40:00,1.36535,1.367,1.3653,1.3662,3457499982.0
2009-01-09 10:45:00,1.3662,1.36685,1.3654,1.36685,2694400001.0
2009-01-09 10:50:00,1.3669,1.36725,1.3651,1.3652,3729440001.0
2009-01-09 10:55:00,1.3652,1.36565,1.36365,1.36405,3524299991.0
2009-01-09 11:00:00,1.364,1.3649,1.364,1.3648,3421240002.0
2009-01-09 11:05:00,1.3648,1.3656,1.3648,1.3652,2817440002.0
2009-01-09 11:10:00,1.36525,1.36575,1.36475,1.3657,2596599992.0
2009-01-09 11:15:00,1.3656,1.3666,1.36495,1.3666,3678400010.0
2009-01-09 11:20:00,1.3666,1.3689,1.36595,1.36785,3729600001.0
2009-01-09 11:25:00,1.36785,1.3684,1.36765,1.3679,2083699999.0
2009-01-09 11:30:00,1.36785,1.3682,1.3671,1.36775,2641999999.0
2009-01-09 11:35:00,1.36775,1.3684,1.36725,1.3675,3878899985.0
2009-01-09 11:40:00,1.36755,1.36765,1.3671,1.36755,1874500004.0
2009-01-09 11:45:00,1.36755,1.36765,1.3669,1.36725,2906999988.0
2009-01-09 11:50:00,1.36725,1.3691,1.3672,1.3689,4315400008.0
2009-01-09 11:55:00,1.36885,1.37025,1.3685,1.3689,4127799975.0
2009-01-09 12:00:00,1.3691,1.37305,1.3691,1.3722,3830899997.0
2009-01-09 12:05:00,1.3722,1.37245,1.3716,1.3716,3798999967.0
2009-01-09 12:10:00,1.37155,1.3721,1.37085,1.37115,3950299969.0
2009-01-09 12:15:00,1.37115,1.3712,1.3703,1.3712,3253099986.0
2009-01-09 12:20:00,1.3712,1.3723,1.3708,1.3713,4049400000.0
2009-01-09 12:25:00,1.3712,1.372,1.3707,1.37105,3346400002.0
2009-01-09 12:30:00,1.37105,1.3722,1.3707,1.3722,3201700003.0
2009-01-09 12:35:00,1.3722,1.3728,1.37105,1.37115,2647600000.0
2009-01-09 12:40:00,1.37115,1.37115,1.37,1.37055,3072900001.0
2009-01-09 12:45:00,1.37055,1.3719,1.3704,1.3706,3219700007.0
2009-01-09 12:50:00,1.3706,1.37185,1.3704,1.37155,3244899996.0
2009-01-09 12:55:00,1.37145,1.3727,1.3713,1.37155,3691099988.0
2009-01-09 13:00:00,1.37152,1.37185,1.36955,1.3702,3307500003.0
2009-01-09 13:05:00,1.3703,1.37175,1.37,1.3707,3854700017.0
2009-01-09 13:10:00,1.37075,1.37115,1.3702,1.37025,2715000022.0
2009-01-09 13:15:00,1.3703,1.37065,1.37005,1.37005,2713900022.0
2009-01-09 13:20:00,1.37,1.3701,1.36765,1.369,3357600006.0
2009-01-09 13:25:00,1.3689,1.36895,1.3685,1.36865,2352199993.0
2009-01-09 13:30:00,1.36865,1.3696,1.36855,1.36955,1928599997.0
2009-01-09 13:35:00,1.3696,1.3704,1.3686,1.3688,2271299995.0
2009-01-09 13:40:00,1.3688,1.3689,1.36605,1.36715,2709799998.0
2009-01-09 13:45:00,1.36715,1.36775,1.36705,1.36745,2702599979.0
2009-01-09 13:50:00,1.36745,1.36935,1.36725,1.36865,2251599992.0
2009-01-09 13:55:00,1.36868,1.3719,1.36825,1.37175,2662800005.0
2009-01-09 14:00:00,1.37165,1.37185,1.37065,1.37165,2213800007.0
2009-01-09 14:05:00,1.37165,1.3722,1.3711,1.37125,2374600008.0
2009-01-09 14:10:00,1.3712,1.37125,1.36935,1.3697,2580379995.0
2009-01-09 14:15:00,1.3697,1.37015,1.36785,1.36785,3333800001.0
2009-01-09 14:20:00,1.36785,1.36945,1.36785,1.36945,2103500001.0
2009-01-09 14:25:00,1.36955,1.3701,1.36855,1.36885,2087599999.0
2009-01-09 14:30:00,1.36885,1.3692,1.3674,1.3685,3040299991.0
2009-01-09 14:35:00,1.3685,1.36915,1.3684,1.36905,1930080003.0
2009-01-09 14:40:00,1.36905,1.3697,1.3677,1.3685,2252700003.0
2009-01-09 14:45:00,1.3685,1.37135,1.3682,1.3699,2697599991.0
2009-01-09 14:50:00,1.36985,1.3708,1.36965,1.36975,2265899994.0
2009-01-09 14:55:00,1.36975,1.37015,1.36895,1.36895,2399499994.0
2009-01-09 15:00:00,1.369,1.36945,1.36799,1.36799,1879900002.0
2009-01-09 15:05:00,1.36809,1.36915,1.3675,1.36915,3451800004.0
2009-01-09 15:10:00,1.3692,1.3693,1.36705,1.36835,3413399988.0
2009-01-09 15:15:00,1.36845,1.36925,1.36795,1.36925,3527300036.0
2009-01-09 15:20:00,1.3694,1.36975,1.36805,1.36905,3355100020.0
2009-01-09 15:25:00,1.36905,1.37045,1.36865,1.36901,2237800000.0
2009-01-09 15:30:00,1.36939,1.3712,1.36833,1.36938,1325899999.0
2009-01-09 15:35:00,1.3695,1.37195,1.3689,1.3708,1911940001.0
2009-01-09 15:40:00,1.3708,1.37155,1.36584,1.36584,2026319997.0
2009-01-09 15:45:00,1.36577,1.36615,1.3601,1.36015,1803000000.0
2009-01-09 15:50:00,1.36023,1.3623,1.35968,1.3619,2266000003.0
2009-01-09 15:55:00,1.3619,1.36345,1.36112,1.36115,2608000004.0
2009-01-09 16:00:00,1.36123,1.36123,1.35537,1.3561,1371300000.0
2009-01-09 16:05:00,1.35605,1.35785,1.3554,1.35706,2156726101.0
2009-01-09 16:10:00,1.35696,1.35775,1.35555,1.35675,1815148702.0
2009-01-09 16:15:00,1.3567,1.3575,1.35605,1.35735,2538600000.0
2009-01-09 16:20:00,1.35735,1.3581,1.3568,1.35695,2678350005.0
2009-01-09 16:25:00,1.357,1.35715,1.35147,1.35365,3298800002.0
2009-01-09 16:30:00,1.35365,1.35375,1.35025,1.35252,2077280001.0
2009-01-09 16:35:00,1.35259,1.35275,1.35083,1.35115,2572000002.0
2009-01-09 16:40:00,1.3512,1.3526,1.3494,1.3526,1664099998.0
2009-01-09 16:45:00,1.3524,1.35275,1.35005,1.35205,2068079995.0
2009-01-09 16:50:00,1.352,1.3527,1.3514,1.3515,2071500002.0
2009-01-09 16:55:00,1.35145,1.352,1.35035,1.35165,2100800002.0
2009-01-09 17:00:00,1.35175,1.35225,1.35045,1.35225,2345700000.0
2009-01-09 17:05:00,1.35235,1.3526,1.3512,1.35185,2524100000.0
2009-01-09 17:10:00,1.35195,1.3533,1.3513,1.3526,2185500000.0
2009-01-09 17:15:00,1.3527,1.353,1.3515,1.3517,1894000005.0
2009-01-09 17:20:00,1.3517,1.35275,1.3517,1.35255,1649599999.0
2009-01-09 17:25:00,1.35255,1.35255,1.35085,1.35165,2749400007.0
2009-01-09 17:30:00,1.3517,1.3517,1.34755,1.3492,2558100002.0
2009-01-09 17:35:00,1.34925,1.34975,1.3485,1.349,2837099999.0
2009-01-09 17:40:00,1.34895,1.3499,1.34895,1.3499,2601999993.0
2009-01-09 17:45:00,1.3499,1.35005,1.3489,1.35,3313900000.0
2009-01-09 17:50:00,1.35,1.352,1.35,1.3503,2917199999.0
2009-01-09 17:55:00,1.35015,1.35125,1.35015,1.35085,2925700000.0
2009-01-09 18:00:00,1.3509,1.3515,1.3507,1.3513,3416300001.0
2009-01-09 18:05:00,1.3513,1.3515,1.3502,1.35065,2586199998.0
2009-01-09 18:10:00,1.35075,1.35115,1.3488,1.34925,1827850002.0
2009-01-09 18:15:00,1.34925,1.35035,1.34875,1.35035,1470799997.0
2009-01-09 18:20:00,1.3504,1.35295,1.35015,1.35265,2346999997.0
2009-01-09 18:25:00,1.3526,1.353,1.35065,1.3508,1447849999.0
2009-01-09 18:30:00,1.35085,1.3514,1.3505,1.35055,828180000.0
2009-01-09 18:35:00,1.35055,1.3514,1.3502,1.3513,1892600001.0
2009-01-09 18:40:00,1.3513,1.3523,1.3505,1.3507,1356640000.0
2009-01-09 18:45:00,1.3507,1.35085,1.35015,1.3504,681680000.0
2009-01-09 18:50:00,1.3504,1.35045,1.34688,1.349,1313140001.0
2009-01-09 18:55:00,1.349,1.34925,1.34745,1.34925,1799900001.0
2009-01-09 19:00:00,1.34925,1.34985,1.3483,1.34965,884120000.0
2009-01-09 19:05:00,1.34965,1.3511,1.34965,1.351,1086700000.0
2009-01-09 19:10:00,1.3509,1.3515,1.35025,1.35025,1263400000.0
2009-01-09 19:15:00,1.35025,1.35025,1.34955,1.34965,672100000.0
2009-01-09 19:20:00,1.3496,1.3503,1.34935,1.35,606000002.0
2009-01-09 19:25:00,1.34995,1.35025,1.34679,1.34681,924000000.0
2009-01-09 19:30:00,1.34679,1.34835,1.3464,1.34785,1341199999.0
2009-01-09 19:35:00,1.34785,1.3479,1.34712,1.3473,784400000.0
2009-01-09 19:40:00,1.3473,1.34735,1.3456,1.3458,1122399999.0
2009-01-09 19:45:00,1.3458,1.34685,1.34432,1.34655,1383600002.0
2009-01-09 19:50:00,1.34655,1.3476,1.34625,1.34755,566700000.0
2009-01-09 19:55:00,1.3476,1.348,1.3466,1.3474,845800000.0
2009-01-09 20:00:00,1.34745,1.34885,1.3471,1.3486,1135400000.0
2009-01-09 20:05:00,1.34865,1.34865,1.3474,1.34785,777499999.0
2009-01-09 20:10:00,1.34785,1.3479,1.34755,1.34755,593000000.0
2009-01-09 20:15:00,1.34755,1.34755,1.3461,1.3469,853200000.0
2009-01-09 20:20:00,1.34695,1.34705,1.34475,1.34485,1083650000.0
2009-01-09 20:25:00,1.34485,1.3457,1.34435,1.34565,708800000.0
2009-01-09 20:30:00,1.3457,1.34585,1.3443,1.34485,938100001.0
2009-01-09 20:35:00,1.3449,1.34515,1.34315,1.34365,973799999.0
2009-01-09 20:40:00,1.3437,1.3447,1.3437,1.3445,579800000.0
2009-01-09 20:45:00,1.3444,1.3446,1.344,1.3443,420550000.0
2009-01-09 20:50:00,1.34425,1.3456,1.34425,1.34505,591550001.0
2009-01-09 20:55:00,1.345,1.3454,1.34485,1.3452,376760000.0
2009-01-09 21:00:00,1.34525,1.34545,1.3451,1.34525,309000000.0
2009-01-09 21:05:00,1.3453,1.3461,1.3452,1.3459,459210000.0
2009-01-09 21:10:00,1.34595,1.34635,1.3456,1.34565,351830000.0
2009-01-09 21:15:00,1.3456,1.34565,1.34525,1.3456,296510000.0
2009-01-09 21:20:00,1.34555,1.34575,1.3442,1.34425,656400000.0
2009-01-09 21:25:00,1.3443,1.34445,1.3415,1.34235,1266500001.0
2009-01-09 21:30:00,1.34235,1.34275,1.3418,1.3424,684900000.0
2009-01-09 21:35:00,1.3424,1.343,1.34225,1.3428,616599999.0
2009-01-09 21:40:00,1.34275,1.34305,1.3425,1.34305,296900000.0
2009-01-09 21:45:00,1.34305,1.34335,1.3426,1.3429,931000000.0
2009-01-09 21:50:00,1.3428,1.3436,1.3425,1.34352,476500000.0
2009-01-09 21:55:00,1.34345,1.3436,1.3426,1.3429,850000000.0
2009-01-09 22:00:00,1.3429,1.3433,1.34275,1.34295,845400000.0
2009-01-09 22:05:00,1.34295,1.3434,1.3429,1.3429,768600004.0
2009-01-09 22:10:00,1.3429,1.3429,1.3423,1.3428,588000000.0
2009-01-09 22:15:00,1.34295,1.3433,1.34275,1.34315,1013200002.0
2009-01-09 22:20:00,1.3432,1.34345,1.3429,1.34325,461600001.0
2009-01-09 22:25:00,1.34325,1.34325,1.3424,1.3426,435600002.0
2009-01-09 22:30:00,1.3426,1.34275,1.3419,1.3423,657200001.0
2009-01-09 22:35:00,1.34235,1.3425,1.34225,1.3423,402800000.0
2009-01-09 22:40:00,1.34225,1.34255,1.34175,1.34235,510200000.0
2009-01-09 22:45:00,1.3423,1.34245,1.34185,1.3422,394800000.0
2009-01-09 22:50:00,1.3422,1.3427,1.3418,1.34255,837999999.0
2009-01-09 22:55:00,1.3426,1.34325,1.3426,1.343,930800000.0
2009-01-09 23:00:00,1.343,1.34395,1.34295,1.3438,763599998.0
2009-01-09 23:05:00,1.3438,1.3438,1.34305,1.3434,710200000.0
2009-01-09 23:10:00,1.34345,1.3436,1.34335,1.34345,294400000.0
2009-01-09 23:15:00,1.34345,1.3442,1.34315,1.34415,307400000.0
2009-01-09 23:20:00,1.34415,1.3442,1.3437,1.34385,405600000.0
2009-01-09 23:25:00,1.34395,1.34525,1.34375,1.34525,654200000.0
2009-01-09 23:30:00,1.34525,1.34545,1.3452,1.34525,520600001.0
2009-01-09 23:35:00,1.34525,1.3465,1.34515,1.34605,868799999.0
2009-01-09 23:40:00,1.34615,1.34645,1.3455,1.3456,867800000.0
2009-01-09 23:45:00,1.3457,1.3457,1.34525,1.3455,999200000.0
2009-01-09 23:50:00,1.3455,1.3457,1.34535,1.3454,370000000.0
2009-01-09 23:55:00,1.3454,1.34702,1.34515,1.34672,889000000.0
2009-01-12 00:00:00,1.3461,1.3462,1.3423,1.343,1111000005.0
2009-01-12 00:05:00,1.3429,1.3433,1.3413,1.3419,1111000005.0
2009-01-12 00:10:00,1.342,1.3434,1.342,1.3427,1111000005.0
2009-01-12 00:15:00,1.3424,1.3428,1.3405,1.3414,1111000005.0
2009-01-12 00:20:00,1.3415,1.3416,1.341,1.3413,1111000005.0
2009-01-12 00:25:00,1.3414,1.3414,1.3409,1.3412,888800004.0
2009-01-12 00:30:00,1.3411,1.3428,1.3409,1.3422,1111000005.0
2009-01-12 00:35:00,1.342,1.3427,1.3418,1.3426,1111000005.0
2009-01-12 00:40:00,1.3425,1.343,1.3424,1.343,1111000005.0
2009-01-12 00:45:00,1.3431,1.3439,1.3431,1.3438,888800004.0
2009-01-12 00:50:00,1.3437,1.344,1.3417,1.3419,1111000005.0
2009-01-12 00:55:00,1.342,1.342,1.3413,1.3417,1111000005.0
2009-01-12 01:00:00,1.3416,1.3426,1.3416,1.3424,1111000005.0
2009-01-12 01:05:00,1.3423,1.3423,1.3409,1.3411,1111000005.0
2009-01-12 01:10:00,1.3412,1.3412,1.3407,1.3407,1111000005.0
2009-01-12 01:15:00,1.3408,1.3408,1.3402,1.3404,1111000005.0
2009-01-12 01:20:00,1.3403,1.3405,1.3401,1.3403,1111000005.0
2009-01-12 01:25:00,1.3404,1.3405,1.3385,1.3393,1111000005.0
2009-01-12 01:30:00,1.3394,1.3396,1.3389,1.339,1111000005.0
2009-01-12 01:35:00,1.3391,1.3391,1.338,1.3389,1111000005.0
2009-01-12 01:40:00,1.339,1.3397,1.3386,1.3396,1111000005.0
2009-01-12 01:45:00,1.3397,1.3406,1.3397,1.3404,1111000005.0
2009-01-12 01:50:00,1.3403,1.3405,1.34,1.3403,666600003.0
2009-01-12 01:55:00,1.3404,1.341,1.3404,1.3408,666600003.0
2009-01-12 02:00:00,1.3416,1.34265,1.34155,1.34245,800000003.0
2009-01-12 02:05:00,1.34245,1.34245,1.34085,1.3411,1436599999.0
2009-01-12 02:10:00,1.3411,1.3411,1.34065,1.3407,997599999.0
2009-01-12 02:15:00,1.34075,1.3408,1.3402,1.34035,838000000.0
2009-01-12 02:20:00,1.34045,1.3405,1.34,1.3403,1029600000.0
2009-01-12 02:25:00,1.3403,1.3405,1.33845,1.3392,1037500000.0
2009-01-12 02:30:00,1.3393,1.3396,1.33885,1.33905,1065600000.0
2009-01-12 02:35:00,1.33895,1.33915,1.3379,1.3389,1386100000.0
2009-01-12 02:40:00,1.3389,1.33975,1.33855,1.3396,1136400000.0
2009-01-12 02:45:00,1.3397,1.3406,1.3396,1.3404,611600000.0
2009-01-12 02:50:00,1.34035,1.34055,1.34,1.34025,582800000.0
2009-01-12 02:55:00,1.34025,1.341,1.34025,1.3407,552200000.0
2009-01-12 03:00:00,1.34075,1.3408,1.3396,1.34015,842000000.0
2009-01-12 03:05:00,1.3401,1.34065,1.3397,1.34035,768200000.0
2009-01-12 03:10:00,1.3404,1.341,1.34015,1.34075,577600000.0
2009-01-12 03:15:00,1.3407,1.342,1.34065,1.3416,885800000.0
2009-01-12 03:20:00,1.34155,1.34245,1.3415,1.3422,1054400000.0
2009-01-12 03:25:00,1.34235,1.34275,1.34215,1.3426,600800000.0
2009-01-12 03:30:00,1.3426,1.34265,1.34125,1.3413,912400000.0
2009-01-12 03:35:00,1.3413,1.3416,1.34115,1.34145,449200000.0
2009-01-12 03:40:00,1.34155,1.34336,1.34145,1.34245,958400000.0
2009-01-12 03:45:00,1.34245,1.3432,1.3423,1.3425,1316400000.0
2009-01-12 03:50:00,1.3425,1.3425,1.3417,1.34205,882200000.0
2009-01-12 03:55:00,1.34205,1.3427,1.34205,1.3425,610400000.0
2009-01-12 04:00:00,1.34255,1.34255,1.34175,1.34195,452800000.0
2009-01-12 04:05:00,1.34195,1.34255,1.34175,1.3423,634000000.0
2009-01-12 04:10:00,1.3423,1.343,1.34225,1.34275,675600002.0
2009-01-12 04:15:00,1.34275,1.34335,1.34265,1.34325,737200000.0
2009-01-12 04:20:00,1.34323,1.34329,1.3427,1.3427,633200000.0
2009-01-12 04:25:00,1.3427,1.3427,1.3422,1.3422,486400000.0
2009-01-12 04:30:00,1.34215,1.3424,1.34205,1.3421,721600002.0
2009-01-12 04:35:00,1.3421,1.3423,1.34205,1.3422,555999999.0
2009-01-12 04:40:00,1.34215,1.3424,1.34215,1.3424,221600000.0
2009-01-12 04:45:00,1.34235,1.34255,1.3422,1.34225,546400000.0
2009-01-12 04:50:00,1.3422,1.34255,1.3419,1.34217,448400000.0
2009-01-12 04:55:00,1.3422,1.34245,1.34189,1.34235,269000000.0
2009-01-12 05:00:00,1.3423,1.3423,1.34167,1.34186,442400000.0
2009-01-12 05:05:00,1.34186,1.34215,1.3418,1.3419,670400000.0
2009-01-12 05:10:00,1.34195,1.34205,1.34175,1.34205,196000000.0
2009-01-12 05:15:00,1.34205,1.34205,1.34185,1.3419,509200000.0
2009-01-12 05:20:00,1.3419,1.34205,1.34162,1.34195,442800003.0
2009-01-12 05:25:00,1.34195,1.342,1.33995,1.3401,1732000001.0
2009-01-12 05:30:00,1.3401,1.3407,1.33955,1.3405,2062999998.0
2009-01-12 05:35:00,1.34035,1.3405,1.3389,1.3397,1783799998.0
2009-01-12 05:40:00,1.3397,1.33995,1.3388,1.33905,829600000.0
2009-01-12 05:45:00,1.33905,1.3396,1.3384,1.3395,1810200000.0
2009-01-12 05:50:00,1.3395,1.34015,1.3394,1.33965,1198400000.0
2009-01-12 05:55:00,1.3396,1.3396,1.33865,1.33885,1408000004.0
2009-01-12 06:00:00,1.33885,1.3393,1.33845,1.33885,1483200001.0
2009-01-12 06:05:00,1.33895,1.3402,1.33895,1.3399,1256800001.0
2009-01-12 06:10:00,1.33985,1.3401,1.3392,1.33925,1427200000.0
2009-01-12 06:15:00,1.3392,1.3393,1.33855,1.33915,1563000002.0
2009-01-12 06:20:00,1.33915,1.33915,1.3372,1.33765,1615800002.0
2009-01-12 06:25:00,1.3376,1.33825,1.3372,1.33815,1437200000.0
2009-01-12 06:30:00,1.3381,1.33895,1.33765,1.33875,938399999.0
2009-01-12 06:35:00,1.33875,1.3393,1.33815,1.33895,1551599999.0
2009-01-12 06:40:00,1.33905,1.33915,1.3387,1.3389,1177200000.0
2009-01-12 06:45:00,1.33885,1.33975,1.33865,1.3391,1937400000.0
2009-01-12 06:50:00,1.33905,1.33925,1.33905,1.3391,591200000.0
2009-01-12 06:55:00,1.33905,1.3391,1.33835,1.3387,1141600000.0
2009-01-12 07:00:00,1.3387,1.3387,1.3383,1.33835,332400000.0
2009-01-12 07:05:00,1.33835,1.33845,1.33755,1.33835,1034800001.0
2009-01-12 07:10:00,1.3384,1.33875,1.33825,1.3383,1068200000.0
2009-01-12 07:15:00,1.3383,1.33955,1.3383,1.33895,1370000001.0
2009-01-12 07:20:00,1.339,1.33955,1.33895,1.33925,735200000.0
2009-01-12 07:25:00,1.33915,1.33915,1.3385,1.3387,1545200000.0
2009-01-12 07:30:00,1.3387,1.3401,1.3387,1.3399,712800000.0
2009-01-12 07:35:00,1.33995,1.3407,1.3399,1.34065,902200000.0
2009-01-12 07:40:00,1.3405,1.34165,1.3404,1.34085,1636200001.0
2009-01-12 07:45:00,1.34085,1.3411,1.34075,1.341,1441400007.0
2009-01-12 07:50:00,1.341,1.341,1.34035,1.3408,1467200000.0
2009-01-12 07:55:00,1.3408,1.3416,1.3406,1.34095,1302200004.0
2009-01-12 08:00:00,1.34095,1.34235,1.3409,1.34235,783400001.0
2009-01-12 08:05:00,1.3423,1.3423,1.3417,1.3421,924800000.0
2009-01-12 08:10:00,1.34215,1.3422,1.34135,1.3414,1112799999.0
2009-01-12 08:15:00,1.3414,1.34155,1.34065,1.3408,1210800000.0
2009-01-12 08:20:00,1.3408,1.3412,1.3395,1.34,1719400001.0
2009-01-12 08:25:00,1.34005,1.34035,1.33955,1.3397,905600000.0
2009-01-12 08:30:00,1.3399,1.3399,1.33895,1.33955,1861000000.0
2009-01-12 08:35:00,1.33955,1.34105,1.33955,1.34095,955900000.0
2009-01-12 08:40:00,1.34095,1.3418,1.3408,1.34155,1007800000.0
2009-01-12 08:45:00,1.34155,1.34175,1.3405,1.3408,1923999994.0
2009-01-12 08:50:00,1.3408,1.34155,1.3407,1.34075,937200000.0
2009-01-12 08:55:00,1.3409,1.34185,1.3409,1.3415,942600000.0
2009-01-12 09:00:00,1.34155,1.34245,1.34145,1.342,3400600000.0
2009-01-12 09:05:00,1.34205,1.34365,1.34205,1.3421,2854200003.0
2009-01-12 09:10:00,1.3421,1.34275,1.3421,1.3427,2089499998.0
2009-01-12 09:15:00,1.3428,1.34325,1.34255,1.34265,1269100000.0
2009-01-12 09:20:00,1.34265,1.343,1.34075,1.3416,2043000000.0
2009-01-12 09:25:00,1.3416,1.3418,1.34125,1.34125,2760600000.0
2009-01-12 09:30:00,1.34125,1.3413,1.3396,1.3399,3817517991.0
2009-01-12 09:35:00,1.3399,1.34015,1.3377,1.33845,4003099993.0
2009-01-12 09:40:00,1.33845,1.33995,1.33845,1.3399,4049700018.0
2009-01-12 09:45:00,1.33985,1.3411,1.3393,1.3411,3474400005.0
2009-01-12 09:50:00,1.3412,1.3412,1.34,1.34,2297100007.0
2009-01-12 09:55:00,1.34,1.3404,1.33935,1.3401,2408300000.0
2009-01-12 10:00:00,1.3401,1.34185,1.33975,1.3404,2579199997.0
2009-01-12 10:05:00,1.3404,1.3405,1.33595,1.33625,3340200003.0
2009-01-12 10:10:00,1.3363,1.33745,1.3357,1.33675,2595099999.0
2009-01-12 10:15:00,1.33675,1.33735,1.3351,1.33525,4145100001.0
2009-01-12 10:20:00,1.3353,1.3359,1.3339,1.33535,3594000005.0
2009-01-12 10:25:00,1.33535,1.3356,1.33355,1.33395,3409299996.0
2009-01-12 10:30:00,1.33385,1.33415,1.33245,1.3338,3891899999.0
2009-01-12 10:35:00,1.33385,1.3347,1.33345,1.33425,3196500002.0
2009-01-12 10:40:00,1.33425,1.33455,1.33335,1.33445,2493699995.0
2009-01-12 10:45:00,1.33445,1.3362,1.33445,1.3355,3691499994.0
2009-01-12 10:50:00,1.33535,1.3356,1.33365,1.33515,4244800003.0
2009-01-12 10:55:00,1.33505,1.3359,1.33455,1.33505,4583099978.0
2009-01-12 11:00:00,1.33505,1.33635,1.3343,1.33555,4065600003.0
2009-01-12 11:05:00,1.33555,1.33575,1.3346,1.3346,4167499997.0
2009-01-12 11:10:00,1.3346,1.33485,1.334,1.33475,3702600002.0
2009-01-12 11:15:00,1.33475,1.3365,1.33475,1.3356,3730859998.0
2009-01-12 11:20:00,1.3357,1.3367,1.3349,1.33665,4330500009.0
2009-01-12 11:25:00,1.33665,1.33795,1.33665,1.3377,5272399988.0
2009-01-12 11:30:00,1.33775,1.33865,1.3373,1.33745,3302399998.0
2009-01-12 11:35:00,1.3375,1.338,1.3373,1.33755,2837699996.0
2009-01-12 11:40:00,1.33755,1.33755,1.33675,1.33715,3473700003.0
2009-01-12 11:45:00,1.33715,1.33715,1.33565,1.3361,3469100001.0
2009-01-12 11:50:00,1.3361,1.3365,1.3358,1.3362,2234699999.0
2009-01-12 11:55:00,1.3362,1.3387,1.33615,1.33755,3742600002.0
2009-01-12 12:00:00,1.33755,1.33785,1.3367,1.33725,3129400002.0
2009-01-12 12:05:00,1.3373,1.33765,1.3366,1.3375,3540799998.0
2009-01-12 12:10:00,1.33745,1.33765,1.33625,1.33745,3759000000.0
2009-01-12 12:15:00,1.3375,1.33865,1.33715,1.338,2241499998.0
2009-01-12 12:20:00,1.338,1.3382,1.33705,1.3372,2722099998.0
2009-01-12 12:25:00,1.33725,1.3374,1.33605,1.3366,3842900002.0
2009-01-12 12:30:00,1.3366,1.3379,1.33655,1.3377,2213300003.0
2009-01-12 12:35:00,1.33765,1.3402,1.33715,1.3398,3241900000.0
2009-01-12 12:40:00,1.33985,1.3399,1.33885,1.3392,3530400007.0
2009-01-12 12:45:00,1.3392,1.34095,1.33875,1.3409,3305900005.0
2009-01-12 12:50:00,1.34095,1.3414,1.3397,1.3401,3389900001.0
2009-01-12 12:55:00,1.3401,1.34045,1.3397,1.34015,2267200004.0
2009-01-12 13:00:00,1.34015,1.3407,1.33965,1.3402,3093000000.0
2009-01-12 13:05:00,1.3402,1.3408,1.3399,1.33995,2565800002.0
2009-01-12 13:10:00,1.33995,1.34055,1.3392,1.3397,1958899999.0
2009-01-12 13:15:00,1.33975,1.34005,1.33915,1.34005,2340600003.0
2009-01-12 13:20:00,1.33995,1.34115,1.33995,1.34005,2224700002.0
2009-01-12 13:25:00,1.34005,1.34055,1.3384,1.3386,2771600000.0
2009-01-12 13:30:00,1.3386,1.339,1.33825,1.33835,3061499998.0
2009-01-12 13:35:00,1.33835,1.33965,1.33835,1.3395,2901800018.0
2009-01-12 13:40:00,1.33955,1.3417,1.33955,1.3417,3900100002.0
2009-01-12 13:45:00,1.3417,1.34225,1.34085,1.34125,3758800004.0
2009-01-12 13:50:00,1.3413,1.3429,1.3413,1.34225,3968699999.0
2009-01-12 13:55:00,1.3422,1.3422,1.34095,1.34115,3056500002.0
2009-01-12 14:00:00,1.34115,1.3425,1.34095,1.3414,2420800003.0
2009-01-12 14:05:00,1.34135,1.3419,1.3406,1.34105,3680399998.0
2009-01-12 14:10:00,1.3411,1.3438,1.34105,1.3429,3543100002.0
2009-01-12 14:15:00,1.3429,1.3433,1.34215,1.3428,3352500004.0
2009-01-12 14:20:00,1.34285,1.34375,1.34275,1.3433,2344799996.0
2009-01-12 14:25:00,1.3433,1.3445,1.34275,1.3433,4524700006.0
2009-01-12 14:30:00,1.34335,1.3438,1.34255,1.34335,3804400001.0
2009-01-12 14:35:00,1.34335,1.3442,1.34305,1.3442,2858900001.0
2009-01-12 14:40:00,1.3443,1.34455,1.3433,1.3439,2964499999.0
2009-01-12 14:45:00,1.34395,1.34445,1.3435,1.3436,2212199999.0
2009-01-12 14:50:00,1.34355,1.3443,1.34265,1.34275,3749000011.0
2009-01-12 14:55:00,1.34275,1.3433,1.34145,1.3432,5299000019.0
2009-01-12 15:00:00,1.3432,1.3432,1.3405,1.34065,4848199996.0
2009-01-12 15:05:00,1.34065,1.34135,1.3406,1.34105,3315600016.0
2009-01-12 15:10:00,1.3411,1.34125,1.33915,1.33915,5055799994.0
2009-01-12 15:15:00,1.3393,1.3406,1.3388,1.34045,4805200012.0
2009-01-12 15:20:00,1.34055,1.34055,1.3383,1.33855,4470100004.0
2009-01-12 15:25:00,1.33845,1.3394,1.33755,1.33905,4975200001.0
2009-01-12 15:30:00,1.33905,1.3392,1.3381,1.3381,4532600004.0
2009-01-12 15:35:00,1.3381,1.33955,1.33775,1.3389,4423600003.0
2009-01-12 15:40:00,1.3389,1.339,1.3372,1.33795,5477899978.0
2009-01-12 15:45:00,1.338,1.33945,1.33773,1.33815,5268300018.0
2009-01-12 15:50:00,1.33815,1.3409,1.3379,1.33995,4703600004.0
2009-01-12 15:55:00,1.34005,1.34245,1.34,1.34125,5615100011.0
2009-01-12 16:00:00,1.34135,1.3436,1.3412,1.3423,4794599995.0
2009-01-12 16:05:00,1.34235,1.34315,1.34185,1.34195,3774700002.0
2009-01-12 16:10:00,1.34195,1.3423,1.34025,1.3407,3888499998.0
2009-01-12 16:15:00,1.3406,1.34165,1.33945,1.34075,4070200016.0
2009-01-12 16:20:00,1.34065,1.34125,1.3398,1.33985,3517200013.0
2009-01-12 16:25:00,1.3399,1.3411,1.3393,1.3409,2953700003.0
2009-01-12 16:30:00,1.34095,1.34315,1.34075,1.34205,4697800012.0
2009-01-12 16:35:00,1.34205,1.34285,1.34125,1.34155,4153000013.0
2009-01-12 16:40:00,1.34155,1.34205,1.3403,1.3404,3643800014.0
2009-01-12 16:45:00,1.3404,1.34145,1.34025,1.34145,4319700002.0
2009-01-12 16:50:00,1.3414,1.34215,1.3407,1.3414,3603200007.0
2009-01-12 16:55:00,1.3415,1.34155,1.33905,1.34005,5023500003.0
2009-01-12 17:00:00,1.34005,1.3409,1.3358,1.33605,5241999992.0
2009-01-12 17:05:00,1.33615,1.33645,1.3331,1.3338,6311899980.0
2009-01-12 17:10:00,1.33385,1.3341,1.3307,1.33355,5474499986.0
2009-01-12 17:15:00,1.33345,1.3338,1.32955,1.3298,4702300006.0
2009-01-12 17:20:00,1.3297,1.33195,1.32938,1.3308,5388600013.0
2009-01-12 17:25:00,1.3308,1.33325,1.32975,1.33255,3702488204.0
2009-01-12 17:30:00,1.33255,1.33285,1.3304,1.3313,3949999999.0
2009-01-12 17:35:00,1.33135,1.33255,1.33055,1.3321,3850700001.0
2009-01-12 17:40:00,1.33215,1.3326,1.33175,1.3319,3002899998.0
2009-01-12 17:45:00,1.3319,1.33385,1.33185,1.33305,3812199995.0
2009-01-12 17:50:00,1.333,1.3359,1.3329,1.33485,3563900005.0
2009-01-12 17:55:00,1.33475,1.3369,1.3346,1.3353,5180599993.0
2009-01-12 18:00:00,1.33535,1.33545,1.33355,1.33365,3575300001.0
2009-01-12 18:05:00,1.33355,1.3354,1.33345,1.33405,4115000002.0
2009-01-12 18:10:00,1.33405,1.3352,1.3339,1.3343,3221300010.0
2009-01-12 18:15:00,1.33445,1.3347,1.3331,1.3338,3979600004.0
2009-01-12 18:20:00,1.3337,1.3347,1.33305,1.3347,1919800001.0
2009-01-12 18:25:00,1.3348,1.3362,1.334,1.33545,2610799996.0
2009-01-12 18:30:00,1.3354,1.3368,1.3354,1.3356,2682900002.0
2009-01-12 18:35:00,1.3356,1.3365,1.33475,1.3362,3009199995.0
2009-01-12 18:40:00,1.33615,1.3368,1.3355,1.33575,2420100000.0
2009-01-12 18:45:00,1.33575,1.3359,1.3348,1.33495,2599599997.0
2009-01-12 18:50:00,1.33495,1.33525,1.33425,1.33465,3114700002.0
2009-01-12 18:55:00,1.3347,1.33485,1.3343,1.33465,1483699999.0
2009-01-12 19:00:00,1.33465,1.33575,1.3346,1.33545,1226000000.0
2009-01-12 19:05:00,1.33545,1.3378,1.3354,1.3366,2146400002.0
2009-01-12 19:10:00,1.3366,1.33745,1.336,1.337,1456500000.0
2009-01-12 19:15:00,1.337,1.3378,1.3368,1.3371,1550400000.0
2009-01-12 19:20:00,1.33715,1.33715,1.3356,1.33585,1270100001.0
2009-01-12 19:25:00,1.33585,1.33615,1.3343,1.3345,2177699997.0
2009-01-12 19:30:00,1.33445,1.3366,1.33445,1.33655,1859599999.0
2009-01-12 19:35:00,1.3365,1.3374,1.3362,1.33685,1506299998.0
2009-01-12 19:40:00,1.3368,1.337,1.3365,1.33665,1536600006.0
2009-01-12 19:45:00,1.33665,1.33765,1.3364,1.33765,1207600004.0
2009-01-12 19:50:00,1.33765,1.34205,1.33755,1.3403,3744000001.0
2009-01-12 19:55:00,1.3402,1.3417,1.34015,1.34115,2982999997.0
2009-01-12 20:00:00,1.34115,1.34125,1.33965,1.33995,1775700001.0
2009-01-12 20:05:00,1.3399,1.3408,1.33945,1.33947,1724900000.0
2009-01-12 20:10:00,1.3395,1.34165,1.3393,1.34035,2200799998.0
2009-01-12 20:15:00,1.34035,1.34045,1.33895,1.3395,1316400000.0
2009-01-12 20:20:00,1.33965,1.33965,1.33905,1.33945,1259480001.0
2009-01-12 20:25:00,1.33945,1.33975,1.33915,1.33965,790400000.0
2009-01-12 20:30:00,1.3396,1.33975,1.33935,1.3396,785000000.0
2009-01-12 20:35:00,1.3396,1.33965,1.33865,1.33865,1094600000.0
2009-01-12 20:40:00,1.3385,1.3394,1.3384,1.3394,1100300000.0
2009-01-12 20:45:00,1.3394,1.34075,1.33905,1.3407,835400000.0
2009-01-12 20:50:00,1.34075,1.3416,1.34025,1.34045,1765399998.0
2009-01-12 20:55:00,1.34045,1.3406,1.339,1.33935,952155998.0
2009-01-12 21:00:00,1.33935,1.33945,1.33845,1.3388,1427999997.0
2009-01-12 21:05:00,1.33885,1.3392,1.33745,1.33765,2005199996.0
2009-01-12 21:10:00,1.33765,1.33765,1.3356,1.3369,3491700001.0
2009-01-12 21:15:00,1.33695,1.33855,1.33695,1.3384,1940800001.0
2009-01-12 21:20:00,1.3384,1.339,1.3379,1.33895,1700474699.0
2009-01-12 21:25:00,1.33895,1.34025,1.338,1.338,2081000000.0
2009-01-12 21:30:00,1.33795,1.3386,1.3375,1.33835,2095099998.0
2009-01-12 21:35:00,1.33835,1.3389,1.3378,1.33825,1051599999.0
2009-01-12 21:40:00,1.33825,1.3403,1.33755,1.3394,1640100003.0
2009-01-12 21:45:00,1.33945,1.3412,1.339,1.3406,972100000.0
2009-01-12 21:50:00,1.3406,1.3406,1.33915,1.3392,881000000.0
2009-01-12 21:55:00,1.33925,1.33965,1.33925,1.33945,249900000.0
2009-01-12 22:00:00,1.33945,1.33945,1.337,1.3375,2381500002.0
2009-01-12 22:05:00,1.33755,1.33865,1.33755,1.3385,1479499999.0
2009-01-12 22:10:00,1.3385,1.3385,1.33742,1.33775,1859000006.0
2009-01-12 22:15:00,1.3378,1.3379,1.33755,1.3378,610600000.0
2009-01-12 22:20:00,1.3378,1.33815,1.3373,1.3378,1582200001.0
2009-01-12 22:25:00,1.3378,1.3381,1.3375,1.338,929000001.0
2009-01-12 22:30:00,1.338,1.338,1.33755,1.3376,586300000.0
2009-01-12 22:35:00,1.3376,1.33765,1.3366,1.3367,1172800000.0
2009-01-12 22:40:00,1.33675,1.33715,1.33655,1.3367,629000000.0
2009-01-12 22:45:00,1.3367,1.3378,1.33665,1.3378,848400000.0
2009-01-12 22:50:00,1.3378,1.3383,1.3378,1.33825,1236799999.0
2009-01-12 22:55:00,1.33825,1.33825,1.33755,1.3376,670200000.0
2009-01-12 23:00:00,1.3377,1.3377,1.3369,1.3372,1147600000.0
2009-01-12 23:05:00,1.3372,1.33735,1.33675,1.33695,1472799999.0
2009-01-12 23:10:00,1.33695,1.3376,1.3369,1.33755,618600000.0
2009-01-12 23:15:00,1.33755,1.3376,1.3371,1.3371,289200000.0
2009-01-12 23:20:00,1.3371,1.33725,1.3369,1.3372,734200000.0
2009-01-12 23:25:00,1.3372,1.3373,1.3366,1.33665,1119700000.0
2009-01-12 23:30:00,1.33665,1.3367,1.3358,1.3359,1148699998.0
2009-01-12 23:35:00,1.3359,1.33595,1.33555,1.3357,896599998.0
2009-01-12 23:40:00,1.33575,1.3363,1.3357,1.33605,863400000.0
2009-01-12 23:45:00,1.3361,1.33635,1.33565,1.33615,805600000.0
2009-01-12 23:50:00,1.33615,1.33705,1.33585,1.33625,991600001.0
2009-01-12 23:55:00,1.3363,1.3365,1.3358,1.336,566000000.0
2009-01-13 00:00:00,1.33614,1.3364,1.33527,1.33616,688000000.0
2009-01-13 00:05:00,1.33616,1.33645,1.33605,1.33605,364000000.0
2009-01-13 00:10:00,1.33605,1.33645,1.336,1.33625,317800000.0
2009-01-13 00:15:00,1.33625,1.33635,1.3358,1.33615,443000000.0
2009-01-13 00:20:00,1.3363,1.33675,1.33605,1.3367,559000000.0
2009-01-13 00:25:00,1.33665,1.3367,1.33625,1.3365,342400000.0
2009-01-13 00:30:00,1.3365,1.33725,1.3362,1.33695,504200000.0
2009-01-13 00:35:00,1.33695,1.3373,1.33635,1.33665,587600000.0
2009-01-13 00:40:00,1.3368,1.33695,1.33645,1.3367,369300000.0
2009-01-13 00:45:00,1.3368,1.3373,1.3368,1.33705,243800000.0
2009-01-13 00:50:00,1.33697,1.33702,1.3365,1.3365,312200000.0
2009-01-13 00:55:00,1.33643,1.3366,1.33626,1.3364,922400000.0
2009-01-13 01:00:00,1.33645,1.33645,1.33595,1.336,335800000.0
2009-01-13 01:05:00,1.3361,1.3362,1.33592,1.33592,188200000.0
2009-01-13 01:10:00,1.33594,1.33605,1.33555,1.33605,709400000.0
2009-01-13 01:15:00,1.33615,1.33655,1.336,1.3365,251800000.0
2009-01-13 01:20:00,1.3365,1.3367,1.33615,1.3365,252000000.0
2009-01-13 01:25:00,1.33645,1.3368,1.33645,1.3367,237200000.0
2009-01-13 01:30:00,1.3367,1.337,1.33645,1.33655,789400001.0
2009-01-13 01:35:00,1.33655,1.3367,1.33615,1.3365,458400000.0
2009-01-13 01:40:00,1.3365,1.3366,1.3358,1.3358,792600000.0
2009-01-13 01:45:00,1.3358,1.3359,1.33515,1.3352,691000000.0
2009-01-13 01:50:00,1.3352,1.3353,1.33445,1.3353,994800000.0
2009-01-13 01:55:00,1.33535,1.33605,1.33525,1.3357,525800000.0
2009-01-13 02:00:00,1.33575,1.3358,1.33555,1.33555,433000000.0
2009-01-13 02:05:00,1.33555,1.33565,1.33445,1.33525,898200001.0
2009-01-13 02:10:00,1.3352,1.3353,1.3345,1.33525,331300000.0
2009-01-13 02:15:00,1.33525,1.3353,1.3341,1.33445,420400000.0
2009-01-13 02:20:00,1.3344,1.3346,1.33205,1.3326,1054000001.0
2009-01-13 02:25:00,1.33265,1.3341,1.3321,1.3341,496200000.0
2009-01-13 02:30:00,1.3341,1.33475,1.33355,1.334,1543200001.0
2009-01-13 02:35:00,1.33395,1.3346,1.33345,1.33445,709199999.0
2009-01-13 02:40:00,1.33445,1.33465,1.33335,1.33335,801800000.0
2009-01-13 02:45:00,1.33335,1.33335,1.3325,1.3326,706200000.0
2009-01-13 02:50:00,1.3326,1.33315,1.3318,1.33275,828900000.0
2009-01-13 02:55:00,1.33275,1.3332,1.33055,1.3308,890400000.0
2009-01-13 03:00:00,1.3309,1.3318,1.33032,1.33105,2140200000.0
2009-01-13 03:05:00,1.33105,1.3311,1.33025,1.3311,1958800003.0
2009-01-13 03:10:00,1.33115,1.33185,1.33055,1.3306,1714600001.0
2009-01-13 03:15:00,1.33065,1.3313,1.3306,1.3308,1695800002.0
2009-01-13 03:20:00,1.33095,1.3317,1.3309,1.33115,1527200000.0
2009-01-13 03:25:00,1.33115,1.3324,1.33115,1.3324,850200001.0
2009-01-13 03:30:00,1.3324,1.3327,1.33215,1.3323,1491800002.0
2009-01-13 03:35:00,1.3323,1.33255,1.3318,1.332,989200003.0
2009-01-13 03:40:00,1.33205,1.33275,1.332,1.3327,551000005.0
2009-01-13 03:45:00,1.33265,1.3333,1.33255,1.3331,1093199996.0
2009-01-13 03:50:00,1.33315,1.3333,1.33305,1.33325,894199997.0
2009-01-13 03:55:00,1.3333,1.3336,1.33285,1.33285,1091599996.0
2009-01-13 04:00:00,1.3329,1.3329,1.3325,1.33275,743999997.0
2009-01-13 04:05:00,1.33275,1.33285,1.3319,1.3321,1027800005.0
2009-01-13 04:10:00,1.3321,1.3321,1.33145,1.33185,1060900001.0
2009-01-13 04:15:00,1.33185,1.3327,1.33185,1.33235,1055700000.0
2009-01-13 04:20:00,1.33235,1.3332,1.33235,1.33264,985700002.0
2009-01-13 04:25:00,1.33264,1.33264,1.3323,1.33235,642600000.0
2009-01-13 04:30:00,1.33235,1.3324,1.332,1.33235,481799999.0
2009-01-13 04:35:00,1.3322,1.33235,1.33195,1.3322,1017600000.0
2009-01-13 04:40:00,1.3323,1.33245,1.33215,1.3322,709400000.0
2009-01-13 04:45:00,1.3322,1.3324,1.33205,1.33225,881400000.0
2009-01-13 04:50:00,1.3322,1.33275,1.3321,1.33255,646600000.0
2009-01-13 04:55:00,1.33255,1.3326,1.3324,1.3324,524200000.0
2009-01-13 05:00:00,1.33238,1.33285,1.33211,1.33265,780400002.0
2009-01-13 05:05:00,1.33265,1.3328,1.3326,1.3327,676600005.0
2009-01-13 05:10:00,1.3327,1.33365,1.33255,1.3331,1690599985.0
2009-01-13 05:15:00,1.3331,1.3332,1.3328,1.33285,890399992.0
2009-01-13 05:20:00,1.33285,1.33315,1.3328,1.33315,908399992.0
2009-01-13 05:25:00,1.33315,1.33355,1.3331,1.33345,651599997.0
2009-01-13 05:30:00,1.33345,1.3336,1.3331,1.33335,1041000000.0
2009-01-13 05:35:00,1.33335,1.33365,1.3333,1.3336,729800000.0
2009-01-13 05:40:00,1.33355,1.3337,1.3334,1.33345,1671900001.0
2009-01-13 05:45:00,1.3335,1.33365,1.3334,1.33365,933400000.0
2009-01-13 05:50:00,1.33365,1.3337,1.3333,1.33335,2673400010.0
2009-01-13 05:55:00,1.3334,1.3334,1.33235,1.333,2330700005.0
2009-01-13 06:00:00,1.33295,1.333,1.33235,1.33245,2066000006.0
2009-01-13 06:05:00,1.3325,1.3325,1.3308,1.3309,2268000010.0
2009-01-13 06:10:00,1.33095,1.33115,1.33025,1.33115,2560800000.0
2009-01-13 06:15:00,1.3312,1.33205,1.3309,1.3316,1636800000.0
2009-01-13 06:20:00,1.33165,1.3321,1.33135,1.33195,648100000.0
2009-01-13 06:25:00,1.33195,1.33195,1.331,1.3318,2041000014.0
2009-01-13 06:30:00,1.33175,1.3319,1.33135,1.3317,1153399998.0
2009-01-13 06:35:00,1.3317,1.3317,1.33075,1.33135,1702000002.0
2009-01-13 06:40:00,1.33135,1.33175,1.33135,1.3317,1079000004.0
2009-01-13 06:45:00,1.3317,1.3324,1.3316,1.33215,1086599999.0
2009-01-13 06:50:00,1.33215,1.3323,1.3317,1.3322,1217999999.0
2009-01-13 06:55:00,1.33225,1.33315,1.33225,1.3329,1162600001.0
2009-01-13 07:00:00,1.33285,1.33285,1.3319,1.33205,3133799999.0
2009-01-13 07:05:00,1.3321,1.3323,1.3319,1.3321,1623799999.0
2009-01-13 07:10:00,1.3321,1.3324,1.33205,1.33215,451900001.0
2009-01-13 07:15:00,1.3321,1.33215,1.3313,1.3316,1506899999.0
2009-01-13 07:20:00,1.3316,1.3323,1.33155,1.33205,711800000.0
2009-01-13 07:25:00,1.332,1.332,1.3314,1.3317,1176600001.0
2009-01-13 07:30:00,1.3317,1.3317,1.33125,1.33165,969400000.0
2009-01-13 07:35:00,1.33165,1.3317,1.3311,1.33115,958200001.0
2009-01-13 07:40:00,1.33115,1.33135,1.32685,1.32775,2888300002.0
2009-01-13 07:45:00,1.32775,1.32885,1.32625,1.32815,3593100003.0
2009-01-13 07:50:00,1.3281,1.3286,1.326,1.32615,2338500003.0
2009-01-13 07:55:00,1.32615,1.32645,1.3245,1.32575,2164299999.0
2009-01-13 08:00:00,1.32575,1.3271,1.3257,1.32665,3183799998.0
2009-01-13 08:05:00,1.32665,1.32755,1.32595,1.3261,1767999999.0
2009-01-13 08:10:00,1.3261,1.32805,1.326,1.3278,1664600000.0
2009-01-13 08:15:00,1.32775,1.3278,1.32665,1.32725,1516600000.0
2009-01-13 08:20:00,1.32725,1.3282,1.3272,1.3274,1958800001.0
2009-01-13 08:25:00,1.32745,1.32745,1.3258,1.32605,2015500005.0
2009-01-13 08:30:00,1.326,1.32805,1.32595,1.32735,1653199999.0
2009-01-13 08:35:00,1.3274,1.3279,1.3266,1.32735,1331100000.0
2009-01-13 08:40:00,1.32735,1.32735,1.32625,1.32675,1420599999.0
2009-01-13 08:45:00,1.3267,1.3275,1.32665,1.3273,1095199999.0
2009-01-13 08:50:00,1.3273,1.32765,1.32665,1.32765,2020399999.0
2009-01-13 08:55:00,1.3277,1.32775,1.3247,1.32515,2260880000.0
2009-01-13 09:00:00,1.32515,1.3261,1.3235,1.32565,3587499994.0
2009-01-13 09:05:00,1.3256,1.3256,1.3227,1.3235,3744000007.0
2009-01-13 09:10:00,1.3235,1.32475,1.32315,1.3241,2864900010.0
2009-01-13 09:15:00,1.32405,1.3252,1.323,1.32515,2318600002.0
2009-01-13 09:20:00,1.32515,1.3253,1.32305,1.3231,2652199997.0
2009-01-13 09:25:00,1.3231,1.3239,1.3222,1.32375,3865099999.0
2009-01-13 09:30:00,1.32375,1.3244,1.3222,1.32415,3320600001.0
2009-01-13 09:35:00,1.3243,1.3268,1.324,1.32675,4875500017.0
2009-01-13 09:40:00,1.32675,1.3274,1.32635,1.32665,4931600036.0
2009-01-13 09:45:00,1.32665,1.32725,1.32555,1.3265,4718900007.0
2009-01-13 09:50:00,1.3265,1.32665,1.32525,1.32625,4761450001.0
2009-01-13 09:55:00,1.32625,1.3273,1.32565,1.32725,3227049995.0
2009-01-13 10:00:00,1.3273,1.3285,1.3266,1.3281,3790250011.0
2009-01-13 10:05:00,1.32815,1.3301,1.32735,1.32895,3959700014.0
2009-01-13 10:10:00,1.3289,1.32925,1.3268,1.32725,4881855019.0
2009-01-13 10:15:00,1.32725,1.32855,1.32715,1.32765,3810099993.0
2009-01-13 10:20:00,1.32765,1.32835,1.3268,1.32755,3589100001.0
2009-01-13 10:25:00,1.32755,1.32815,1.3272,1.32785,4729299985.0
2009-01-13 10:30:00,1.32785,1.3279,1.32565,1.3263,4316130038.0
2009-01-13 10:35:00,1.3263,1.3283,1.3258,1.3278,5020700052.0
2009-01-13 10:40:00,1.3278,1.32785,1.3273,1.3274,3327000042.0
2009-01-13 10:45:00,1.3274,1.3277,1.325,1.32555,4680850050.0
2009-01-13 10:50:00,1.3257,1.326,1.3245,1.3247,4933240037.0
2009-01-13 10:55:00,1.32475,1.3255,1.32395,1.325,4187280054.0
2009-01-13 11:00:00,1.325,1.32665,1.32485,1.3261,4006440027.0
2009-01-13 11:05:00,1.3261,1.3267,1.3256,1.32645,3981500032.0
2009-01-13 11:10:00,1.32635,1.3282,1.3261,1.32685,4550400010.0
2009-01-13 11:15:00,1.32695,1.32705,1.3258,1.3261,3332400034.0
2009-01-13 11:20:00,1.3261,1.32665,1.3258,1.32635,3985700030.0
2009-01-13 11:25:00,1.3263,1.32715,1.3259,1.3266,4503799998.0
2009-01-13 11:30:00,1.3267,1.32675,1.32468,1.32468,3828900035.0
2009-01-13 11:35:00,1.32466,1.3278,1.3244,1.3276,6368799994.0
2009-01-13 11:40:00,1.3276,1.33075,1.32675,1.33015,6759600016.0
2009-01-13 11:45:00,1.33015,1.3309,1.32875,1.3289,4821962032.0
2009-01-13 11:50:00,1.3289,1.3296,1.3286,1.329,4538035015.0
2009-01-13 11:55:00,1.329,1.3302,1.3287,1.32935,3813780015.0
2009-01-13 12:00:00,1.32935,1.32965,1.3276,1.329,4286110005.0
2009-01-13 12:05:00,1.32885,1.32945,1.3282,1.32865,3632530014.0
2009-01-13 12:10:00,1.32865,1.3294,1.328,1.32925,4845940028.0
2009-01-13 12:15:00,1.32925,1.33005,1.32905,1.32935,4028000035.0
2009-01-13 12:20:00,1.32935,1.3306,1.3292,1.3304,3416200034.0
2009-01-13 12:25:00,1.3304,1.33185,1.32935,1.33145,5407500036.0
2009-01-13 12:30:00,1.33145,1.3316,1.3303,1.3313,4754700073.0
2009-01-13 12:35:00,1.33125,1.3318,1.3309,1.3317,3800000047.0
2009-01-13 12:40:00,1.33175,1.33305,1.33175,1.332,5318900033.0
2009-01-13 12:45:00,1.332,1.3321,1.32935,1.3296,4930300025.0
2009-01-13 12:50:00,1.32955,1.32965,1.3286,1.32915,3405000009.0
2009-01-13 12:55:00,1.3291,1.3295,1.3287,1.32935,2979600011.0
2009-01-13 13:00:00,1.32935,1.33091,1.32895,1.33091,4199800020.0
2009-01-13 13:05:00,1.33095,1.3316,1.33095,1.33105,4093099948.0
2009-01-13 13:10:00,1.331,1.3314,1.33045,1.33095,4437200004.0
2009-01-13 13:15:00,1.33095,1.3312,1.3302,1.3303,3568100009.0
2009-01-13 13:20:00,1.33025,1.33035,1.3289,1.32935,3965699982.0
2009-01-13 13:25:00,1.3293,1.3296,1.3289,1.3296,3088100003.0
2009-01-13 13:30:00,1.3296,1.33205,1.32945,1.3307,4791000027.0
2009-01-13 13:35:00,1.3307,1.33125,1.33045,1.33105,2590099998.0
2009-01-13 13:40:00,1.33105,1.33185,1.33105,1.33175,2182900007.0
2009-01-13 13:45:00,1.3317,1.3319,1.3307,1.3314,3348130005.0
2009-01-13 13:50:00,1.3314,1.33145,1.3301,1.33015,3015260011.0
2009-01-13 13:55:00,1.3302,1.33055,1.3297,1.32985,3004000006.0
2009-01-13 14:00:00,1.3298,1.3307,1.32895,1.3305,3158110013.0
2009-01-13 14:05:00,1.3305,1.331,1.32951,1.3304,4042245011.0
2009-01-13 14:10:00,1.3304,1.3305,1.32935,1.3296,3074220027.0
2009-01-13 14:15:00,1.32965,1.32975,1.3283,1.32915,4919100004.0
2009-01-13 14:20:00,1.32915,1.32915,1.32805,1.32865,3075500000.0
2009-01-13 14:25:00,1.32865,1.3295,1.32775,1.32815,4103500003.0
2009-01-13 14:30:00,1.32815,1.32825,1.32655,1.32675,4221900003.0
2009-01-13 14:35:00,1.32675,1.3277,1.32655,1.32725,3356799999.0
2009-01-13 14:40:00,1.3272,1.3286,1.32695,1.3278,3720169996.0
2009-01-13 14:45:00,1.3278,1.3288,1.32735,1.32865,4209800006.0
2009-01-13 14:50:00,1.3287,1.3287,1.3279,1.3282,2812000006.0
2009-01-13 14:55:00,1.32815,1.3289,1.32765,1.3282,4122999996.0
2009-01-13 15:00:00,1.32825,1.32925,1.32805,1.32875,3547900000.0
2009-01-13 15:05:00,1.3288,1.3293,1.3276,1.3276,4063899999.0
2009-01-13 15:10:00,1.3276,1.3279,1.3257,1.32615,5317000007.0
2009-01-13 15:15:00,1.3262,1.32655,1.3233,1.324,5588400009.0
2009-01-13 15:20:00,1.324,1.3257,1.32345,1.3253,4931100001.0
2009-01-13 15:25:00,1.3253,1.32705,1.32415,1.32585,4981300001.0
2009-01-13 15:30:00,1.32595,1.32605,1.323,1.326,4766300007.0
2009-01-13 15:35:00,1.32595,1.3281,1.32575,1.327,4152500009.0
2009-01-13 15:40:00,1.3271,1.3291,1.3233,1.32455,5039999996.0
2009-01-13 15:45:00,1.32455,1.3249,1.323,1.3236,5577699991.0
2009-01-13 15:50:00,1.3235,1.3244,1.3203,1.3213,4017299999.0
2009-01-13 15:55:00,1.32145,1.3224,1.3198,1.3207,4093700003.0
2009-01-13 16:00:00,1.3207,1.3228,1.3203,1.32265,5645400003.0
2009-01-13 16:05:00,1.3227,1.3241,1.32205,1.32335,5957199987.0
2009-01-13 16:10:00,1.32335,1.3239,1.3223,1.32325,3882239997.0
2009-01-13 16:15:00,1.3232,1.32375,1.32245,1.32345,2580600006.0
2009-01-13 16:20:00,1.32345,1.32345,1.32105,1.3212,4236589989.0
2009-01-13 16:25:00,1.32125,1.3222,1.31965,1.3219,4655520007.0
2009-01-13 16:30:00,1.3219,1.32215,1.3203,1.3219,4481260001.0
2009-01-13 16:35:00,1.3219,1.32235,1.32045,1.32045,5192899995.0
2009-01-13 16:40:00,1.3204,1.3209,1.3191,1.3209,4269900000.0
2009-01-13 16:45:00,1.32085,1.323,1.3204,1.32205,3665200011.0
2009-01-13 16:50:00,1.32205,1.3247,1.3217,1.3241,4723299991.0
2009-01-13 16:55:00,1.3242,1.3244,1.3223,1.32255,3818800002.0
2009-01-13 17:00:00,1.32255,1.3234,1.3217,1.3222,4421400010.0
2009-01-13 17:05:00,1.32225,1.3238,1.3221,1.3224,5089200002.0
2009-01-13 17:10:00,1.3224,1.32375,1.32195,1.3231,4739200002.0
2009-01-13 17:15:00,1.32303,1.3244,1.32255,1.32335,4176500006.0
2009-01-13 17:20:00,1.32335,1.3235,1.322,1.322,3498600000.0
2009-01-13 17:25:00,1.3219,1.3232,1.3219,1.32275,3936999989.0
2009-01-13 17:30:00,1.32275,1.3233,1.3218,1.3232,3906300007.0
2009-01-13 17:35:00,1.32325,1.3234,1.3211,1.32145,4033799999.0
2009-01-13 17:40:00,1.32145,1.32155,1.31915,1.32025,5167999986.0
2009-01-13 17:45:00,1.3202,1.32075,1.3182,1.3207,4282200001.0
2009-01-13 17:50:00,1.32075,1.32075,1.3186,1.31945,3502099995.0
2009-01-13 17:55:00,1.31945,1.31965,1.31675,1.3175,4761599995.0
2009-01-13 18:00:00,1.3175,1.3195,1.3175,1.31835,3841799992.0
2009-01-13 18:05:00,1.31835,1.3205,1.3179,1.31975,3662400002.0
2009-01-13 18:10:00,1.3197,1.31985,1.31747,1.3186,3557200009.0
2009-01-13 18:15:00,1.3186,1.3198,1.31845,1.3195,3329700002.0
2009-01-13 18:20:00,1.31955,1.31965,1.31785,1.31835,2515700013.0
2009-01-13 18:25:00,1.3183,1.3203,1.3183,1.32015,2390560004.0
2009-01-13 18:30:00,1.3202,1.32125,1.31965,1.32058,3338899996.0
2009-01-13 18:35:00,1.32071,1.3216,1.32025,1.32135,4111899976.0
2009-01-13 18:40:00,1.32135,1.32165,1.3205,1.32135,3561299975.0
2009-01-13 18:45:00,1.32135,1.32135,1.32035,1.3205,2917199981.0
2009-01-13 18:50:00,1.3205,1.32105,1.32035,1.3205,1834500000.0
2009-01-13 18:55:00,1.3204,1.32065,1.3189,1.3196,3093451999.0
2009-01-13 19:00:00,1.3196,1.32025,1.3187,1.3191,2374000000.0
2009-01-13 19:05:00,1.3191,1.3192,1.3173,1.31765,3024800002.0
2009-01-13 19:10:00,1.3176,1.31785,1.317,1.3177,2831900001.0
2009-01-13 19:15:00,1.31765,1.3186,1.3173,1.3183,2627599994.0
2009-01-13 19:20:00,1.31835,1.3194,1.31825,1.31875,2549399995.0
2009-01-13 19:25:00,1.31875,1.3197,1.3187,1.31925,2463600003.0
2009-01-13 19:30:00,1.31925,1.3201,1.3191,1.3201,2524600007.0
2009-01-13 19:35:00,1.3201,1.32025,1.3194,1.3201,2023400002.0
2009-01-13 19:40:00,1.3201,1.32115,1.3198,1.32095,2615400002.0
2009-01-13 19:45:00,1.321,1.3212,1.32055,1.32075,2461000002.0
2009-01-13 19:50:00,1.32075,1.32105,1.3205,1.3206,2033600005.0
2009-01-13 19:55:00,1.32065,1.32085,1.32,1.32015,1295000003.0
2009-01-13 20:00:00,1.32015,1.3207,1.32005,1.32055,1816999998.0
2009-01-13 20:05:00,1.3205,1.3223,1.3205,1.3212,2554000000.0
2009-01-13 20:10:00,1.32125,1.32205,1.32105,1.3215,2299700001.0
2009-01-13 20:15:00,1.32155,1.32165,1.3205,1.3205,1370400002.0
2009-01-13 20:20:00,1.3205,1.3205,1.31905,1.3196,2530099999.0
2009-01-13 20:25:00,1.3196,1.3197,1.31855,1.31875,1731200001.0
2009-01-13 20:30:00,1.3187,1.3197,1.3185,1.3196,1263600000.0
2009-01-13 20:35:00,1.31955,1.3206,1.3192,1.32015,1659399997.0
2009-01-13 20:40:00,1.3202,1.3203,1.31905,1.31935,2179999998.0
2009-01-13 20:45:00,1.31935,1.3197,1.31805,1.3192,2744699997.0
2009-01-13 20:50:00,1.31915,1.31975,1.31825,1.31834,2420399995.0
2009-01-13 20:55:00,1.31844,1.3189,1.31666,1.31666,2819999999.0
2009-01-13 21:00:00,1.31663,1.31663,1.31402,1.31475,2751299997.0
2009-01-13 21:05:00,1.31475,1.317,1.3147,1.3166,3209699992.0
2009-01-13 21:10:00,1.31665,1.31685,1.31505,1.31525,2144099998.0
2009-01-13 21:15:00,1.31525,1.31715,1.31505,1.3161,2627299997.0
2009-01-13 21:20:00,1.3161,1.31685,1.3161,1.31685,1491199996.0
2009-01-13 21:25:00,1.31685,1.31835,1.31685,1.31785,2155699995.0
2009-01-13 21:30:00,1.31785,1.3185,1.3177,1.3181,1814099999.0
2009-01-13 21:35:00,1.3181,1.31935,1.31795,1.3191,2039699990.0
2009-01-13 21:40:00,1.3191,1.3196,1.31845,1.31905,2172599994.0
2009-01-13 21:45:00,1.31905,1.32035,1.31895,1.3194,3050999989.0
2009-01-13 21:50:00,1.31945,1.31975,1.31845,1.31845,2214199995.0
2009-01-13 21:55:00,1.31845,1.31905,1.31755,1.31755,2208199980.0
2009-01-13 22:00:00,1.3176,1.31785,1.3172,1.31755,1969799987.0
2009-01-13 22:05:00,1.3175,1.3175,1.31665,1.31712,1552199998.0
2009-01-13 22:10:00,1.31714,1.31745,1.317,1.3172,1850099978.0
2009-01-13 22:15:00,1.3172,1.3172,1.31605,1.31675,1830100007.0
2009-01-13 22:20:00,1.31675,1.3178,1.31675,1.3176,1503800008.0
2009-01-13 22:25:00,1.3176,1.3179,1.31725,1.31785,1372800005.0
2009-01-13 22:30:00,1.31795,1.319,1.31755,1.31845,1646600005.0
2009-01-13 22:35:00,1.31845,1.32015,1.31835,1.3199,2492000015.0
2009-01-13 22:40:00,1.3199,1.32015,1.31905,1.31975,1888900005.0
2009-01-13 22:45:00,1.31975,1.3198,1.31855,1.31945,1466400004.0
2009-01-13 22:50:00,1.31945,1.31955,1.3188,1.31955,1364300005.0
2009-01-13 22:55:00,1.31955,1.3197,1.318,1.3187,940000000.0
2009-01-13 23:00:00,1.31885,1.31915,1.31845,1.3191,575200000.0
2009-01-13 23:05:00,1.3191,1.3191,1.3189,1.31905,634400002.0
2009-01-13 23:10:00,1.31905,1.3195,1.31905,1.3194,422200000.0
2009-01-13 23:15:00,1.3194,1.31965,1.3194,1.31965,177200000.0
2009-01-13 23:20:00,1.31955,1.31965,1.3192,1.3192,456000000.0
2009-01-13 23:25:00,1.31925,1.3196,1.31922,1.31935,235200000.0
2009-01-13 23:30:00,1.31945,1.32015,1.31935,1.32015,906199999.0
2009-01-13 23:35:00,1.3202,1.3202,1.3186,1.3187,1228200002.0
2009-01-13 23:40:00,1.31875,1.3189,1.31813,1.3187,1275400000.0
2009-01-13 23:45:00,1.31865,1.31935,1.3182,1.31905,757400001.0
2009-01-13 23:50:00,1.31905,1.3192,1.3188,1.31915,648000000.0
2009-01-13 23:55:00,1.3192,1.3192,1.318,1.318,685000000.0
2009-01-14 00:00:00,1.3181,1.31825,1.3178,1.3179,630400000.0
2009-01-14 00:05:00,1.3179,1.3182,1.3174,1.31815,763600000.0
2009-01-14 00:10:00,1.3181,1.31845,1.3177,1.3181,484000000.0
2009-01-14 00:15:00,1.31815,1.31825,1.31795,1.3181,215800000.0
2009-01-14 00:20:00,1.3181,1.3183,1.31765,1.3182,243400000.0
2009-01-14 00:25:00,1.3182,1.3182,1.3174,1.31755,505800001.0
2009-01-14 00:30:00,1.31755,1.3177,1.31725,1.3177,544600000.0
2009-01-14 00:35:00,1.3177,1.3177,1.3169,1.3171,708200000.0
2009-01-14 00:40:00,1.3171,1.3175,1.31695,1.3171,634200000.0
2009-01-14 00:45:00,1.31711,1.3174,1.31695,1.3173,404400000.0
2009-01-14 00:50:00,1.3173,1.3181,1.31725,1.3181,308200000.0
2009-01-14 00:55:00,1.31815,1.3182,1.31785,1.31805,230599999.0
2009-01-14 01:00:00,1.31805,1.31805,1.3176,1.3176,122600000.0
2009-01-14 01:05:00,1.31755,1.31774,1.31703,1.31713,296000000.0
2009-01-14 01:10:00,1.31715,1.31765,1.31715,1.3173,287800000.0
2009-01-14 01:15:00,1.31735,1.31765,1.3172,1.3175,415000000.0
2009-01-14 01:20:00,1.3175,1.3181,1.3175,1.3181,243000000.0
2009-01-14 01:25:00,1.31805,1.31865,1.3178,1.31845,599000001.0
2009-01-14 01:30:00,1.31845,1.31875,1.3183,1.3187,246000000.0
2009-01-14 01:35:00,1.31875,1.3192,1.31845,1.31865,901399999.0
2009-01-14 01:40:00,1.31865,1.31875,1.31735,1.31835,1224000002.0
2009-01-14 01:45:00,1.3184,1.3185,1.318,1.3184,608800001.0
2009-01-14 01:50:00,1.31835,1.3186,1.3181,1.3185,468600000.0
2009-01-14 01:55:00,1.3185,1.32,1.3185,1.31985,995799999.0
2009-01-14 02:00:00,1.31995,1.32095,1.31995,1.3204,904199996.0
2009-01-14 02:05:00,1.3204,1.3215,1.3204,1.3211,1278799998.0
2009-01-14 02:10:00,1.3211,1.32155,1.32075,1.32145,922200000.0
2009-01-14 02:15:00,1.3214,1.3224,1.32135,1.32225,749400001.0
2009-01-14 02:20:00,1.32225,1.32275,1.32175,1.3218,1002499999.0
2009-01-14 02:25:00,1.3218,1.32275,1.3217,1.32245,634000000.0
2009-01-14 02:30:00,1.3225,1.32265,1.32155,1.3217,644600000.0
2009-01-14 02:35:00,1.32175,1.32175,1.32105,1.3213,441500000.0
2009-01-14 02:40:00,1.3213,1.32135,1.3204,1.321,747000001.0
2009-01-14 02:45:00,1.32105,1.32155,1.3209,1.32115,704000000.0
2009-01-14 02:50:00,1.32115,1.32175,1.32105,1.3213,745200000.0
2009-01-14 02:55:00,1.32135,1.3215,1.3208,1.32135,562200000.0
2009-01-14 03:00:00,1.32135,1.32375,1.3213,1.3237,924600000.0
2009-01-14 03:05:00,1.3237,1.3249,1.3235,1.32385,1700400000.0
2009-01-14 03:10:00,1.32385,1.32445,1.3235,1.3241,1077400000.0
2009-01-14 03:15:00,1.3241,1.3252,1.3238,1.32395,1738600001.0
2009-01-14 03:20:00,1.32395,1.32535,1.32385,1.3253,989400000.0
2009-01-14 03:25:00,1.32525,1.32625,1.32525,1.3258,1617400000.0
2009-01-14 03:30:00,1.32585,1.3266,1.3257,1.326,1487800000.0
2009-01-14 03:35:00,1.326,1.326,1.3253,1.3254,1040800000.0
2009-01-14 03:40:00,1.32535,1.32535,1.32465,1.32475,1066000001.0
2009-01-14 03:45:00,1.32475,1.325,1.32435,1.3245,1525500001.0
2009-01-14 03:50:00,1.3245,1.32545,1.3245,1.32545,1282599995.0
2009-01-14 03:55:00,1.3255,1.3255,1.32455,1.32465,968599997.0
2009-01-14 04:00:00,1.32465,1.32505,1.3239,1.3243,1389599991.0
2009-01-14 04:05:00,1.3244,1.32485,1.32435,1.3244,807999997.0
2009-01-14 04:10:00,1.3244,1.32455,1.3238,1.3243,1087199992.0
2009-01-14 04:15:00,1.3243,1.32455,1.32402,1.32402,458000000.0
2009-01-14 04:20:00,1.32408,1.32495,1.32408,1.32475,716999998.0
2009-01-14 04:25:00,1.32475,1.32495,1.32445,1.32455,465599999.0
2009-01-14 04:30:00,1.3246,1.32465,1.3242,1.32455,748199996.0
2009-01-14 04:35:00,1.32455,1.32465,1.32435,1.32435,408399998.0
2009-01-14 04:40:00,1.3244,1.32465,1.32435,1.3246,181999999.0
2009-01-14 04:45:00,1.3246,1.3254,1.32453,1.3254,313800000.0
2009-01-14 04:50:00,1.3254,1.3259,1.3254,1.3256,731800000.0
2009-01-14 04:55:00,1.32555,1.32745,1.3255,1.3273,2234600007.0
2009-01-14 05:00:00,1.32735,1.32815,1.3272,1.32745,3158000000.0
2009-01-14 05:05:00,1.32745,1.3275,1.3265,1.3267,1637800002.0
2009-01-14 05:10:00,1.32665,1.32775,1.32665,1.3271,1060000000.0
2009-01-14 05:15:00,1.3271,1.3277,1.3271,1.32745,1024800003.0
2009-01-14 05:20:00,1.32735,1.32775,1.32675,1.32675,1255399998.0
2009-01-14 05:25:00,1.32675,1.3268,1.3259,1.32605,1128599998.0
2009-01-14 05:30:00,1.32605,1.32665,1.3259,1.32645,750400000.0
2009-01-14 05:35:00,1.32645,1.32655,1.32584,1.32635,717200000.0
2009-01-14 05:40:00,1.32635,1.32635,1.3257,1.3259,917600000.0
2009-01-14 05:45:00,1.32595,1.32645,1.3259,1.326,690800000.0
2009-01-14 05:50:00,1.32595,1.32595,1.3253,1.3256,727599999.0
2009-01-14 05:55:00,1.3256,1.32565,1.3251,1.3256,984799999.0
2009-01-14 06:00:00,1.3256,1.3261,1.3256,1.3261,1060800000.0
2009-01-14 06:05:00,1.32605,1.32675,1.32575,1.3267,1830799996.0
2009-01-14 06:10:00,1.3267,1.3268,1.32605,1.3264,683999998.0
2009-01-14 06:15:00,1.32645,1.32655,1.3257,1.3263,763600001.0
2009-01-14 06:20:00,1.32625,1.32675,1.3262,1.32655,585200000.0
2009-01-14 06:25:00,1.3265,1.32675,1.32635,1.3265,462400000.0
2009-01-14 06:30:00,1.3265,1.3265,1.3257,1.3257,1242399996.0
2009-01-14 06:35:00,1.32575,1.3262,1.3256,1.32575,1271800001.0
2009-01-14 06:40:00,1.32575,1.3262,1.32575,1.32615,772000003.0
2009-01-14 06:45:00,1.32615,1.3263,1.3259,1.32595,850599999.0
2009-01-14 06:50:00,1.32595,1.32595,1.3252,1.3255,1395200000.0
2009-01-14 06:55:00,1.3255,1.3258,1.3255,1.3257,577000000.0
2009-01-14 07:00:00,1.3257,1.3263,1.32565,1.3262,1162600001.0
2009-01-14 07:05:00,1.3262,1.3267,1.32585,1.32655,1090000000.0
2009-01-14 07:10:00,1.3266,1.3274,1.3265,1.32685,1513999998.0
2009-01-14 07:15:00,1.32685,1.32755,1.32675,1.32705,1913400012.0
2009-01-14 07:20:00,1.32705,1.32755,1.32695,1.3275,1318800002.0
2009-01-14 07:25:00,1.3275,1.32755,1.32695,1.32735,1621000000.0
2009-01-14 07:30:00,1.32735,1.32815,1.3273,1.32815,1154599999.0
2009-01-14 07:35:00,1.32815,1.32865,1.32735,1.3277,2691000005.0
2009-01-14 07:40:00,1.3277,1.3282,1.32705,1.3277,1962599998.0
2009-01-14 07:45:00,1.3277,1.32795,1.32725,1.32785,1487600004.0
2009-01-14 07:50:00,1.32785,1.32795,1.32725,1.3278,1030999999.0
2009-01-14 07:55:00,1.3278,1.32925,1.3278,1.32815,3417000003.0
2009-01-14 08:00:00,1.3282,1.33035,1.3282,1.3302,3619200006.0
2009-01-14 08:05:00,1.33025,1.3311,1.32965,1.33045,3142400002.0
2009-01-14 08:10:00,1.3303,1.33135,1.3303,1.33085,3024200003.0
2009-01-14 08:15:00,1.33085,1.33095,1.32995,1.3304,1837500000.0
2009-01-14 08:20:00,1.33035,1.33035,1.3293,1.3299,1970600002.0
2009-01-14 08:25:00,1.32995,1.33035,1.32865,1.329,2624199999.0
2009-01-14 08:30:00,1.32895,1.3293,1.32875,1.3291,1177599999.0
2009-01-14 08:35:00,1.3291,1.32935,1.32815,1.32895,1899300000.0
2009-01-14 08:40:00,1.3288,1.32885,1.32775,1.3281,1803400001.0
2009-01-14 08:45:00,1.3281,1.32955,1.3281,1.3295,1552400001.0
2009-01-14 08:50:00,1.32945,1.3306,1.32935,1.32955,2575999999.0
2009-01-14 08:55:00,1.32955,1.33015,1.3293,1.3299,1639800001.0
2009-01-14 09:00:00,1.3299,1.3301,1.3286,1.3292,2341599999.0
2009-01-14 09:05:00,1.32915,1.32985,1.3289,1.329,2112099998.0
2009-01-14 09:10:00,1.32895,1.329,1.328,1.32815,2067699999.0
2009-01-14 09:15:00,1.3282,1.3282,1.3263,1.32675,3773660002.0
2009-01-14 09:20:00,1.32675,1.32815,1.3265,1.3275,4617800010.0
2009-01-14 09:25:00,1.3275,1.32765,1.3262,1.32675,3850099990.0
2009-01-14 09:30:00,1.32675,1.3287,1.3267,1.3284,4217799997.0
2009-01-14 09:35:00,1.3284,1.32855,1.3278,1.3283,2821499997.0
2009-01-14 09:40:00,1.3283,1.33025,1.32805,1.32945,3810900010.0
2009-01-14 09:45:00,1.32945,1.3321,1.3292,1.3317,5196400020.0
2009-01-14 09:50:00,1.3317,1.3328,1.3311,1.3311,4923999997.0
2009-01-14 09:55:00,1.3311,1.33205,1.3306,1.3311,3912700011.0
2009-01-14 10:00:00,1.33105,1.33125,1.32945,1.3298,5896599976.0
2009-01-14 10:05:00,1.32985,1.33125,1.3298,1.3307,2757599997.0
2009-01-14 10:10:00,1.3307,1.3313,1.32975,1.32995,3271400006.0
2009-01-14 10:15:00,1.32995,1.3306,1.3292,1.32995,3488099996.0
2009-01-14 10:20:00,1.32995,1.33225,1.3298,1.33195,3822699982.0
2009-01-14 10:25:00,1.33195,1.3337,1.33135,1.3314,5361699989.0
2009-01-14 10:30:00,1.33145,1.3323,1.3307,1.33115,6345099998.0
2009-01-14 10:35:00,1.3311,1.33135,1.32735,1.3276,6234900012.0
2009-01-14 10:40:00,1.32755,1.3276,1.3228,1.32365,6181700009.0
2009-01-14 10:45:00,1.3236,1.3236,1.3206,1.32205,5972799993.0
2009-01-14 10:50:00,1.3221,1.32355,1.32195,1.32345,4748300000.0
2009-01-14 10:55:00,1.3236,1.32405,1.3227,1.32275,6253200009.0
2009-01-14 11:00:00,1.32275,1.32275,1.31955,1.32155,5124399987.0
2009-01-14 11:05:00,1.32155,1.3226,1.3198,1.3216,5719699999.0
2009-01-14 11:10:00,1.3216,1.32325,1.3211,1.3225,5336899978.0
2009-01-14 11:15:00,1.3225,1.32365,1.32175,1.32335,4970899986.0
2009-01-14 11:20:00,1.3234,1.3253,1.3227,1.3252,5553099985.0
2009-01-14 11:25:00,1.32515,1.3252,1.32415,1.3242,4568999992.0
2009-01-14 11:30:00,1.3242,1.3242,1.3205,1.32135,5579999988.0
2009-01-14 11:35:00,1.3214,1.3218,1.3189,1.3215,5573199997.0
2009-01-14 11:40:00,1.3215,1.32455,1.3213,1.3225,5696500012.0
2009-01-14 11:45:00,1.3225,1.3242,1.3221,1.32355,4061100029.0
2009-01-14 11:50:00,1.3235,1.3235,1.32115,1.32125,4008600017.0
2009-01-14 11:55:00,1.3213,1.3225,1.3202,1.3202,3030800007.0
2009-01-14 12:00:00,1.32015,1.32485,1.32015,1.32375,4175700000.0
2009-01-14 12:05:00,1.32375,1.32435,1.32325,1.324,4116300007.0
2009-01-14 12:10:00,1.324,1.32405,1.3227,1.32325,3468200000.0
2009-01-14 12:15:00,1.32335,1.32415,1.32285,1.3231,4266799994.0
2009-01-14 12:20:00,1.32305,1.324,1.3229,1.32365,2689199996.0
2009-01-14 12:25:00,1.32365,1.3242,1.32315,1.3232,2144200001.0
2009-01-14 12:30:00,1.3234,1.3258,1.3232,1.32565,4526799989.0
2009-01-14 12:35:00,1.3258,1.32595,1.32385,1.32435,3469100003.0
2009-01-14 12:40:00,1.32435,1.32455,1.324,1.32415,2262800001.0
2009-01-14 12:45:00,1.32415,1.32435,1.3232,1.3233,3379600008.0
2009-01-14 12:50:00,1.3233,1.3244,1.3233,1.324,2266499993.0
2009-01-14 12:55:00,1.32405,1.32535,1.3239,1.32505,3196200007.0
2009-01-14 13:00:00,1.32505,1.32535,1.32415,1.32465,2426900013.0
2009-01-14 13:05:00,1.32455,1.32575,1.32425,1.3257,1962900003.0
2009-01-14 13:10:00,1.3257,1.32585,1.32445,1.3246,2870900012.0
2009-01-14 13:15:00,1.3246,1.3255,1.3246,1.32505,3155600025.0
2009-01-14 13:20:00,1.3251,1.32555,1.3247,1.3251,2925400019.0
2009-01-14 13:25:00,1.3251,1.3251,1.3236,1.3238,3032100027.0
2009-01-14 13:30:00,1.3238,1.324,1.32285,1.32285,2871300026.0
2009-01-14 13:35:00,1.32285,1.32383,1.32265,1.32383,2964000032.0
2009-01-14 13:40:00,1.32388,1.32405,1.3228,1.323,2864500036.0
2009-01-14 13:45:00,1.323,1.32375,1.32265,1.32295,2663100023.0
2009-01-14 13:50:00,1.32295,1.32315,1.32235,1.3227,2485800004.0
2009-01-14 13:55:00,1.32265,1.3231,1.32215,1.3231,3563400024.0
2009-01-14 14:00:00,1.3231,1.32335,1.32285,1.32295,2930900016.0
2009-01-14 14:05:00,1.32295,1.3234,1.32275,1.3234,1609700001.0
2009-01-14 14:10:00,1.3234,1.32385,1.3223,1.323,2899200027.0
2009-01-14 14:15:00,1.323,1.3235,1.3212,1.32195,4013000039.0
2009-01-14 14:20:00,1.3219,1.3224,1.3211,1.32195,3564800014.0
2009-01-14 14:25:00,1.322,1.32385,1.3219,1.3228,3448100001.0
2009-01-14 14:30:00,1.3228,1.3235,1.32235,1.32295,3233500005.0
2009-01-14 14:35:00,1.323,1.32335,1.32185,1.32205,4977000024.0
2009-01-14 14:40:00,1.32215,1.32255,1.32145,1.3215,6009500020.0
2009-01-14 14:45:00,1.3215,1.32175,1.32005,1.32005,5048300000.0
2009-01-14 14:50:00,1.32,1.32075,1.3197,1.32015,5950981985.0
2009-01-14 14:55:00,1.32015,1.32035,1.31811,1.3187,4785600035.0
2009-01-14 15:00:00,1.31865,1.3192,1.31755,1.31885,6420800024.0
2009-01-14 15:05:00,1.31885,1.31925,1.31755,1.31765,4382500018.0
2009-01-14 15:10:00,1.31765,1.3182,1.31651,1.3172,5248790001.0
2009-01-14 15:15:00,1.3172,1.31795,1.31627,1.3174,4878399995.0
2009-01-14 15:20:00,1.3174,1.3182,1.31675,1.31785,5257200006.0
2009-01-14 15:25:00,1.3179,1.31795,1.3163,1.31725,3332500008.0
2009-01-14 15:30:00,1.31725,1.32025,1.3172,1.3182,3644300003.0
2009-01-14 15:35:00,1.3182,1.31835,1.31035,1.31155,4192410005.0
2009-01-14 15:40:00,1.31155,1.31295,1.3102,1.3127,4155899992.0
2009-01-14 15:45:00,1.31265,1.31415,1.31185,1.31195,3064900005.0
2009-01-14 15:50:00,1.31195,1.3139,1.31165,1.31285,2664059999.0
2009-01-14 15:55:00,1.31285,1.313,1.30945,1.3098,2980199999.0
2009-01-14 16:00:00,1.3098,1.31325,1.3098,1.31205,4881699994.0
2009-01-14 16:05:00,1.312,1.31285,1.3116,1.3127,3441400004.0
2009-01-14 16:10:00,1.3127,1.31335,1.31235,1.31265,2244999999.0
2009-01-14 16:15:00,1.31265,1.31275,1.31085,1.31125,2669099995.0
2009-01-14 16:20:00,1.3112,1.31165,1.3094,1.31145,3669979999.0
2009-01-14 16:25:00,1.3115,1.3119,1.30977,1.31135,4606620000.0
2009-01-14 16:30:00,1.3114,1.3118,1.3107,1.31175,3861779987.0
2009-01-14 16:35:00,1.31175,1.31325,1.3116,1.313,3886800000.0
2009-01-14 16:40:00,1.31305,1.3132,1.31205,1.3121,3254299997.0
2009-01-14 16:45:00,1.3122,1.31225,1.31105,1.31145,2481700003.0
2009-01-14 16:50:00,1.31145,1.31215,1.31025,1.31055,2496400003.0
2009-01-14 16:55:00,1.31055,1.31185,1.3105,1.3117,2548600001.0
2009-01-14 17:00:00,1.31175,1.3143,1.31135,1.3143,2933100001.0
2009-01-14 17:05:00,1.3143,1.31475,1.313,1.3139,3243299997.0
2009-01-14 17:10:00,1.3139,1.31395,1.31295,1.313,3983600013.0
2009-01-14 17:15:00,1.313,1.31375,1.31235,1.31375,2290410008.0
2009-01-14 17:20:00,1.31375,1.3153,1.3132,1.3149,1974000003.0
2009-01-14 17:25:00,1.3149,1.31495,1.3139,1.31435,2091799999.0
2009-01-14 17:30:00,1.3143,1.31435,1.3133,1.31375,2244900001.0
2009-01-14 17:35:00,1.31375,1.31535,1.31355,1.3152,3241599997.0
2009-01-14 17:40:00,1.3152,1.31685,1.31485,1.3164,3067000001.0
2009-01-14 17:45:00,1.3164,1.3174,1.3164,1.31665,2473400000.0
2009-01-14 17:50:00,1.31665,1.3168,1.3161,1.3166,2088799998.0
2009-01-14 17:55:00,1.3166,1.31745,1.31595,1.31635,3185199998.0
2009-01-14 18:00:00,1.31635,1.31725,1.3161,1.3163,2739400005.0
2009-01-14 18:05:00,1.3163,1.31635,1.31455,1.31505,2369399993.0
2009-01-14 18:10:00,1.31505,1.31585,1.3141,1.3141,1898999994.0
2009-01-14 18:15:00,1.31415,1.31595,1.3141,1.31595,3384999982.0
2009-01-14 18:20:00,1.31605,1.31615,1.31505,1.31525,2397399994.0
2009-01-14 18:25:00,1.31525,1.3164,1.3145,1.3158,2113699998.0
2009-01-14 18:30:00,1.3159,1.31785,1.31555,1.3173,1864100010.0
2009-01-14 18:35:00,1.31735,1.3188,1.3165,1.31695,2396300004.0
2009-01-14 18:40:00,1.31705,1.3176,1.3163,1.3168,1361100000.0
2009-01-14 18:45:00,1.31675,1.3177,1.3167,1.31755,1736300004.0
2009-01-14 18:50:00,1.31755,1.3197,1.3174,1.31785,2812499997.0
2009-01-14 18:55:00,1.3178,1.3184,1.3169,1.3175,1366230000.0
2009-01-14 19:00:00,1.3174,1.3177,1.3166,1.3177,1010000000.0
2009-01-14 19:05:00,1.3177,1.3185,1.3174,1.31835,1004400001.0
2009-01-14 19:10:00,1.3184,1.31855,1.31725,1.3177,1093800000.0
2009-01-14 19:15:00,1.31765,1.318,1.31755,1.31765,1273200000.0
2009-01-14 19:20:00,1.31765,1.3178,1.3168,1.31685,1717999999.0
2009-01-14 19:25:00,1.31685,1.31685,1.3162,1.31665,1759400000.0
2009-01-14 19:30:00,1.3167,1.31735,1.3167,1.31705,1563199998.0
2009-01-14 19:35:00,1.31705,1.31705,1.3155,1.316,1252600000.0
2009-01-14 19:40:00,1.3159,1.31595,1.31465,1.3153,1109400000.0
2009-01-14 19:45:00,1.3153,1.31625,1.3149,1.31625,983400000.0
2009-01-14 19:50:00,1.3163,1.3165,1.316,1.31625,827000000.0
2009-01-14 19:55:00,1.3163,1.31765,1.3163,1.3172,1463200000.0
2009-01-14 20:00:00,1.31715,1.3179,1.3171,1.3176,685200000.0
2009-01-14 20:05:00,1.31765,1.3183,1.31762,1.3182,754399999.0
2009-01-14 20:10:00,1.31825,1.31855,1.317,1.3172,1108399996.0
2009-01-14 20:15:00,1.31715,1.31715,1.31615,1.3165,1242999987.0
2009-01-14 20:20:00,1.3165,1.31675,1.3149,1.31645,1763199997.0
2009-01-14 20:25:00,1.3165,1.3172,1.3161,1.3163,1208100000.0
2009-01-14 20:30:00,1.3163,1.31665,1.3158,1.31635,991400000.0
2009-01-14 20:35:00,1.31635,1.31635,1.31495,1.3151,1496000000.0
2009-01-14 20:40:00,1.3151,1.31565,1.3146,1.3156,1476500001.0
2009-01-14 20:45:00,1.3156,1.3162,1.31525,1.31605,864600001.0
2009-01-14 20:50:00,1.3161,1.31655,1.31565,1.31635,699800000.0
2009-01-14 20:55:00,1.31635,1.31665,1.3161,1.3162,630800000.0
2009-01-14 21:00:00,1.3162,1.3162,1.3152,1.3156,1072400000.0
2009-01-14 21:05:00,1.31555,1.31585,1.3145,1.31475,1571800001.0
2009-01-14 21:10:00,1.31475,1.31725,1.31465,1.31695,1711699995.0
2009-01-14 21:15:00,1.31695,1.3183,1.3168,1.3174,1651900000.0
2009-01-14 21:20:00,1.3174,1.31785,1.3166,1.31765,1108050001.0
2009-01-14 21:25:00,1.31765,1.31785,1.3173,1.31735,860200000.0
2009-01-14 21:30:00,1.31735,1.3189,1.31725,1.3179,1468200000.0
2009-01-14 21:35:00,1.3179,1.3179,1.31645,1.3167,1204299999.0
2009-01-14 21:40:00,1.3167,1.31685,1.3161,1.3164,899700000.0
2009-01-14 21:45:00,1.3164,1.31695,1.31585,1.31585,1065800002.0
2009-01-14 21:50:00,1.31585,1.3162,1.31557,1.3158,798700000.0
2009-01-14 21:55:00,1.3158,1.31655,1.31575,1.3158,987400000.0
2009-01-14 22:00:00,1.31575,1.3158,1.31422,1.31422,1167500000.0
2009-01-14 22:05:00,1.31418,1.3142,1.31335,1.31365,1549700000.0
2009-01-14 22:10:00,1.31365,1.31405,1.3135,1.31375,1643000003.0
2009-01-14 22:15:00,1.3137,1.31385,1.31335,1.31345,1734000000.0
2009-01-14 22:20:00,1.31345,1.31505,1.31345,1.31485,1119299998.0
2009-01-14 22:25:00,1.31485,1.31655,1.31477,1.31575,3047299998.0
2009-01-14 22:30:00,1.31585,1.3169,1.3157,1.3164,1522199999.0
2009-01-14 22:35:00,1.3163,1.3165,1.31575,1.31615,1348200005.0
2009-01-14 22:40:00,1.3161,1.3163,1.31505,1.3152,2239000001.0
2009-01-14 22:45:00,1.31515,1.316,1.315,1.3154,1273400000.0
2009-01-14 22:50:00,1.3154,1.3161,1.3154,1.3155,969600000.0
2009-01-14 22:55:00,1.3155,1.316,1.3154,1.3159,981900000.0
2009-01-14 23:00:00,1.3159,1.3159,1.31535,1.31545,551200000.0
2009-01-14 23:05:00,1.3154,1.31545,1.3151,1.3153,526500000.0
2009-01-14 23:10:00,1.31525,1.31595,1.3152,1.31585,393699999.0
2009-01-14 23:15:00,1.31585,1.31695,1.3156,1.31675,742200000.0
2009-01-14 23:20:00,1.3167,1.31695,1.3166,1.31675,244200000.0
2009-01-14 23:25:00,1.31675,1.31765,1.31675,1.31755,418599999.0
2009-01-14 23:30:00,1.31745,1.31775,1.3173,1.31765,389200000.0
2009-01-14 23:35:00,1.31765,1.3183,1.3176,1.3181,1229000000.0
2009-01-14 23:40:00,1.3182,1.3182,1.31775,1.31785,900200002.0
2009-01-14 23:45:00,1.3178,1.31835,1.3176,1.31825,918400001.0
2009-01-14 23:50:00,1.3183,1.31925,1.3179,1.319,1459999998.0
2009-01-14 23:55:00,1.31905,1.3194,1.31885,1.31905,379200000.0
2009-01-15 00:00:00,1.3188,1.3189,1.31835,1.3185,408000000.0
2009-01-15 00:05:00,1.3185,1.31875,1.31775,1.31815,518800000.0
2009-01-15 00:10:00,1.3182,1.3188,1.3179,1.3186,335399999.0
2009-01-15 00:15:00,1.31875,1.31885,1.3181,1.3184,241000000.0
2009-01-15 00:20:00,1.3184,1.3184,1.31775,1.3179,181600000.0
2009-01-15 00:25:00,1.31795,1.31795,1.31765,1.3177,164800000.0
2009-01-15 00:30:00,1.3177,1.3179,1.3176,1.31775,258000000.0
2009-01-15 00:35:00,1.31775,1.3181,1.31766,1.31788,656800000.0
2009-01-15 00:40:00,1.318,1.3182,1.3179,1.31795,115800000.0
2009-01-15 00:45:00,1.31795,1.3181,1.31765,1.3178,260400000.0
2009-01-15 00:50:00,1.3178,1.3184,1.3171,1.3172,590200000.0
2009-01-15 00:55:00,1.3172,1.3172,1.31595,1.316,625000000.0
2009-01-15 01:00:00,1.316,1.317,1.31595,1.31675,288800000.0
2009-01-15 01:05:00,1.31675,1.31755,1.31675,1.31725,504600000.0
2009-01-15 01:10:00,1.31725,1.31755,1.3167,1.3167,374000000.0
2009-01-15 01:15:00,1.31675,1.31695,1.316,1.3166,855800000.0
2009-01-15 01:20:00,1.3166,1.3167,1.31615,1.31665,342400000.0
2009-01-15 01:25:00,1.31655,1.3166,1.3159,1.31595,400600000.0
2009-01-15 01:30:00,1.31595,1.31815,1.31585,1.3177,1400799998.0
2009-01-15 01:35:00,1.3177,1.3179,1.31735,1.3176,820200001.0
2009-01-15 01:40:00,1.3176,1.31955,1.3175,1.3193,2053200000.0
2009-01-15 01:45:00,1.31935,1.31935,1.31745,1.3182,2453200003.0
2009-01-15 01:50:00,1.31815,1.32105,1.3181,1.32055,2405400006.0
2009-01-15 01:55:00,1.32055,1.3219,1.32055,1.32115,1761800001.0
2009-01-15 02:00:00,1.3211,1.3211,1.32,1.32035,1331400001.0
2009-01-15 02:05:00,1.32035,1.32035,1.3194,1.31945,982400000.0
2009-01-15 02:10:00,1.3195,1.3196,1.31825,1.3183,1685000008.0
2009-01-15 02:15:00,1.3183,1.31865,1.3177,1.31775,858200000.0
2009-01-15 02:20:00,1.3177,1.31825,1.31745,1.3179,563000000.0
2009-01-15 02:25:00,1.3179,1.31805,1.3176,1.318,272000000.0
2009-01-15 02:30:00,1.3181,1.31885,1.31655,1.31885,1392450000.0
2009-01-15 02:35:00,1.31885,1.31955,1.3187,1.31905,1224800000.0
2009-01-15 02:40:00,1.319,1.32015,1.31885,1.31945,1247600000.0
2009-01-15 02:45:00,1.3195,1.31965,1.31845,1.3193,1039999999.0
2009-01-15 02:50:00,1.31935,1.31965,1.3182,1.3184,1591400000.0
2009-01-15 02:55:00,1.3184,1.3186,1.317,1.31725,2373999992.0
2009-01-15 03:00:00,1.31725,1.31725,1.3147,1.3155,1111000000.0
2009-01-15 03:05:00,1.3155,1.31685,1.3155,1.31615,1270600001.0
2009-01-15 03:10:00,1.3162,1.3166,1.31525,1.31635,722200000.0
2009-01-15 03:15:00,1.3163,1.31805,1.31615,1.31755,1049600002.0
2009-01-15 03:20:00,1.31755,1.318,1.3168,1.318,948000000.0
2009-01-15 03:25:00,1.318,1.3186,1.31745,1.31785,1289600002.0
2009-01-15 03:30:00,1.31785,1.31795,1.31605,1.31655,993399998.0
2009-01-15 03:35:00,1.3166,1.3181,1.3164,1.3173,1033000000.0
2009-01-15 03:40:00,1.31735,1.3183,1.31735,1.3182,525000000.0
2009-01-15 03:45:00,1.3182,1.31855,1.31655,1.31675,812199999.0
2009-01-15 03:50:00,1.31685,1.31725,1.3165,1.317,1100699999.0
2009-01-15 03:55:00,1.31705,1.31745,1.317,1.3174,746400000.0
2009-01-15 04:00:00,1.31745,1.31745,1.3165,1.31725,1110600001.0
2009-01-15 04:05:00,1.31725,1.3178,1.31725,1.3174,1190999997.0
2009-01-15 04:10:00,1.3174,1.3177,1.31725,1.31729,746800002.0
2009-01-15 04:15:00,1.31726,1.3178,1.31726,1.3177,864000001.0
2009-01-15 04:20:00,1.3177,1.3179,1.3177,1.3179,297000000.0
2009-01-15 04:25:00,1.31795,1.31825,1.31685,1.3178,1298399999.0
2009-01-15 04:30:00,1.31785,1.31825,1.31755,1.3178,969600000.0
2009-01-15 04:35:00,1.3178,1.3181,1.31655,1.31685,1142700000.0
2009-01-15 04:40:00,1.31685,1.31735,1.31605,1.317,1188799999.0
2009-01-15 04:45:00,1.31695,1.31705,1.31595,1.31665,764600000.0
2009-01-15 04:50:00,1.31665,1.3173,1.3166,1.31725,456399999.0
2009-01-15 04:55:00,1.31735,1.3176,1.317,1.31725,378600000.0
2009-01-15 05:00:00,1.31725,1.31805,1.317,1.31785,608599999.0
2009-01-15 05:05:00,1.318,1.31805,1.31675,1.31715,1045200000.0
2009-01-15 05:10:00,1.3171,1.3173,1.3162,1.31665,985199999.0
2009-01-15 05:15:00,1.31665,1.31685,1.3163,1.3165,629399999.0
2009-01-15 05:20:00,1.3165,1.3169,1.31635,1.31635,469599999.0
2009-01-15 05:25:00,1.31635,1.31655,1.3157,1.3159,770200000.0
2009-01-15 05:30:00,1.3159,1.3167,1.31575,1.31645,551800000.0
2009-01-15 05:35:00,1.3164,1.31745,1.31635,1.31685,652600000.0
2009-01-15 05:40:00,1.31695,1.31725,1.31667,1.31715,617600000.0
2009-01-15 05:45:00,1.31715,1.3172,1.31675,1.3168,809200000.0
2009-01-15 05:50:00,1.3168,1.31695,1.3162,1.31655,1115200000.0
2009-01-15 05:55:00,1.3165,1.31662,1.3155,1.31585,1842799999.0
2009-01-15 06:00:00,1.31585,1.31725,1.31565,1.31655,1256799998.0
2009-01-15 06:05:00,1.31655,1.31725,1.3165,1.317,1141999999.0
2009-01-15 06:10:00,1.317,1.3172,1.31655,1.3166,1448000001.0
2009-01-15 06:15:00,1.3166,1.3167,1.31595,1.31605,1451599990.0
2009-01-15 06:20:00,1.3161,1.31665,1.3161,1.31645,766399995.0
2009-01-15 06:25:00,1.31645,1.31715,1.31645,1.317,1103599999.0
2009-01-15 06:30:00,1.31695,1.317,1.3159,1.316,892999997.0
2009-01-15 06:35:00,1.31605,1.3162,1.3156,1.3156,820199999.0
2009-01-15 06:40:00,1.3156,1.31625,1.3155,1.3157,391799999.0
2009-01-15 06:45:00,1.31575,1.3167,1.3157,1.31625,1437599997.0
2009-01-15 06:50:00,1.31625,1.3172,1.3162,1.31705,584300000.0
2009-01-15 06:55:00,1.31715,1.31795,1.31715,1.31775,878799999.0
2009-01-15 07:00:00,1.3178,1.31785,1.3167,1.31685,977999999.0
2009-01-15 07:05:00,1.3169,1.31775,1.3168,1.317,1596399999.0
2009-01-15 07:10:00,1.31715,1.3178,1.3171,1.3176,896200000.0
2009-01-15 07:15:00,1.3176,1.3176,1.31735,1.3174,454400000.0
2009-01-15 07:20:00,1.3175,1.3177,1.3172,1.31725,571599999.0
2009-01-15 07:25:00,1.3173,1.3175,1.31715,1.31745,493599999.0
2009-01-15 07:30:00,1.31745,1.3176,1.3172,1.3172,533400000.0
2009-01-15 07:35:00,1.3172,1.31785,1.3165,1.31745,1614599998.0
2009-01-15 07:40:00,1.31745,1.31745,1.31695,1.31735,1151999997.0
2009-01-15 07:45:00,1.31735,1.3175,1.31685,1.31745,846599999.0
2009-01-15 07:50:00,1.3176,1.3178,1.31695,1.31725,804399997.0
2009-01-15 07:55:00,1.3173,1.31745,1.31705,1.31725,316399999.0
2009-01-15 08:00:00,1.31725,1.31775,1.31725,1.31775,573599998.0
2009-01-15 08:05:00,1.31775,1.3181,1.317,1.31755,1131400001.0
2009-01-15 08:10:00,1.31755,1.3177,1.3172,1.31765,887200001.0
2009-01-15 08:15:00,1.3176,1.31965,1.3175,1.3192,1319000002.0
2009-01-15 08:20:00,1.3193,1.31995,1.319,1.31995,3445400001.0
2009-01-15 08:25:00,1.3199,1.32005,1.31895,1.3191,4369400033.0
2009-01-15 08:30:00,1.31915,1.3193,1.3184,1.3188,1166599996.0
2009-01-15 08:35:00,1.31895,1.32005,1.3188,1.31955,2054400004.0
2009-01-15 08:40:00,1.31955,1.3198,1.3194,1.3197,1680600006.0
2009-01-15 08:45:00,1.3197,1.32075,1.31955,1.3205,1923450001.0
2009-01-15 08:50:00,1.3205,1.3211,1.3204,1.3205,2174400000.0
2009-01-15 08:55:00,1.32055,1.3206,1.31785,1.31815,2711000001.0
2009-01-15 09:00:00,1.31825,1.31865,1.31635,1.3171,2599499998.0
2009-01-15 09:05:00,1.3171,1.3176,1.3166,1.31695,2548799995.0
2009-01-15 09:10:00,1.317,1.3172,1.31405,1.31535,4337300007.0
2009-01-15 09:15:00,1.3153,1.3161,1.3147,1.31595,3359199998.0
2009-01-15 09:20:00,1.31595,1.3166,1.315,1.3159,2867699998.0
2009-01-15 09:25:00,1.31595,1.31655,1.3152,1.31525,1925000001.0
2009-01-15 09:30:00,1.3153,1.3156,1.3141,1.3143,3654899998.0
2009-01-15 09:35:00,1.31425,1.31635,1.3141,1.31615,4735200009.0
2009-01-15 09:40:00,1.3161,1.31615,1.31525,1.31545,2662400010.0
2009-01-15 09:45:00,1.3155,1.31615,1.31475,1.31495,3317000001.0
2009-01-15 09:50:00,1.31495,1.31495,1.31345,1.3147,3938200014.0
2009-01-15 09:55:00,1.3148,1.31485,1.31385,1.31485,2981300001.0
2009-01-15 10:00:00,1.3149,1.31505,1.31365,1.3142,3257150002.0
2009-01-15 10:05:00,1.3142,1.31585,1.31415,1.31565,3128600007.0
2009-01-15 10:10:00,1.31565,1.3176,1.31555,1.317,3060500003.0
2009-01-15 10:15:00,1.31705,1.3182,1.31605,1.3182,2099850003.0
2009-01-15 10:20:00,1.3182,1.3183,1.31635,1.3167,3787199975.0
2009-01-15 10:25:00,1.3167,1.318,1.3158,1.3179,3068499985.0
2009-01-15 10:30:00,1.3179,1.3182,1.3162,1.3163,2479499999.0
2009-01-15 10:35:00,1.3163,1.31755,1.31625,1.3169,2241000000.0
2009-01-15 10:40:00,1.3169,1.3169,1.31535,1.31605,2257899999.0
2009-01-15 10:45:00,1.316,1.3163,1.31555,1.31595,2047400012.0
2009-01-15 10:50:00,1.3159,1.31605,1.3155,1.3156,1214599998.0
2009-01-15 10:55:00,1.3156,1.3165,1.315,1.31635,2633219986.0
2009-01-15 11:00:00,1.31635,1.3173,1.3162,1.31655,2340450000.0
2009-01-15 11:05:00,1.31645,1.31715,1.31645,1.31685,2085200001.0
2009-01-15 11:10:00,1.31685,1.3175,1.3168,1.31745,1750900000.0
2009-01-15 11:15:00,1.3175,1.3179,1.3167,1.3168,2339250005.0
2009-01-15 11:20:00,1.3168,1.317,1.3156,1.3163,2087590003.0
2009-01-15 11:25:00,1.3163,1.32075,1.31625,1.3203,3924960011.0
2009-01-15 11:30:00,1.32035,1.322,1.3198,1.3217,4280320001.0
2009-01-15 11:35:00,1.32165,1.3233,1.32135,1.3214,4057600003.0
2009-01-15 11:40:00,1.3214,1.32185,1.32085,1.3213,2161999999.0
2009-01-15 11:45:00,1.32135,1.3214,1.3197,1.3202,4103500013.0
2009-01-15 11:50:00,1.32015,1.3213,1.3152,1.3153,5731899999.0
2009-01-15 11:55:00,1.31545,1.31675,1.3141,1.31505,5731200003.0
2009-01-15 12:00:00,1.31505,1.31715,1.31505,1.3161,4042800000.0
2009-01-15 12:05:00,1.31615,1.31795,1.3152,1.3178,3905199997.0
2009-01-15 12:10:00,1.3178,1.31785,1.3164,1.3172,6848699995.0
2009-01-15 12:15:00,1.3172,1.31795,1.3171,1.3174,3567600008.0
2009-01-15 12:20:00,1.3174,1.31855,1.3171,1.31745,3217199998.0
2009-01-15 12:25:00,1.31745,1.3182,1.31745,1.3176,3247000009.0
2009-01-15 12:30:00,1.3177,1.3183,1.3161,1.31625,3344200007.0
2009-01-15 12:35:00,1.31625,1.31725,1.31625,1.3171,3558400017.0
2009-01-15 12:40:00,1.3171,1.31765,1.3164,1.31685,4134499990.0
2009-01-15 12:45:00,1.3169,1.317,1.31565,1.31605,4178899998.0
2009-01-15 12:50:00,1.31605,1.31645,1.3156,1.316,3211499996.0
2009-01-15 12:55:00,1.31605,1.31685,1.316,1.31615,3056799996.0
2009-01-15 13:00:00,1.31615,1.31685,1.3155,1.31665,3791300006.0
2009-01-15 13:05:00,1.3166,1.3183,1.3164,1.3174,4670900019.0
2009-01-15 13:10:00,1.3174,1.3175,1.31595,1.3163,3497700003.0
2009-01-15 13:15:00,1.3162,1.31675,1.31515,1.3161,5089500003.0
2009-01-15 13:20:00,1.3161,1.31695,1.316,1.3165,4137600000.0
2009-01-15 13:25:00,1.31655,1.31685,1.31625,1.3165,2444100007.0
2009-01-15 13:30:00,1.31645,1.31705,1.3158,1.3166,3805399995.0
2009-01-15 13:35:00,1.31655,1.3182,1.3164,1.3173,4616000001.0
2009-01-15 13:40:00,1.3173,1.31785,1.31725,1.31725,2007999999.0
2009-01-15 13:45:00,1.31725,1.31785,1.31715,1.31775,2308800000.0
2009-01-15 13:50:00,1.31775,1.3179,1.317,1.31765,2423100006.0
2009-01-15 13:55:00,1.31765,1.3186,1.31755,1.31835,5081099998.0
2009-01-15 14:00:00,1.3184,1.3197,1.318,1.3196,5257500003.0
2009-01-15 14:05:00,1.3196,1.32,1.3189,1.31895,3557979993.0
2009-01-15 14:10:00,1.31895,1.31905,1.3179,1.3183,3930999985.0
2009-01-15 14:15:00,1.3183,1.31875,1.31705,1.3175,3834699994.0
2009-01-15 14:20:00,1.3175,1.3176,1.3164,1.31705,5495800002.0
2009-01-15 14:25:00,1.31705,1.31735,1.31585,1.31625,3937700001.0
2009-01-15 14:30:00,1.3164,1.31675,1.3158,1.31675,3960940007.0
2009-01-15 14:35:00,1.31675,1.31675,1.31465,1.3154,4567599983.0
2009-01-15 14:40:00,1.3154,1.31795,1.3154,1.3161,4883840004.0
2009-01-15 14:45:00,1.3161,1.31785,1.31506,1.31665,3929200010.0
2009-01-15 14:50:00,1.31665,1.31685,1.30875,1.30985,6566499998.0
2009-01-15 14:55:00,1.30985,1.3117,1.3089,1.31,7471100021.0
2009-01-15 15:00:00,1.31005,1.3114,1.30965,1.3106,6035799972.0
2009-01-15 15:05:00,1.3106,1.3111,1.3077,1.30845,5505199987.0
2009-01-15 15:10:00,1.3084,1.30935,1.30735,1.30835,6797100016.0
2009-01-15 15:15:00,1.30835,1.31035,1.3083,1.31008,6339700020.0
2009-01-15 15:20:00,1.31025,1.31075,1.3091,1.3106,6179400033.0
2009-01-15 15:25:00,1.31065,1.31235,1.31035,1.31165,7312299990.0
2009-01-15 15:30:00,1.31165,1.3124,1.31065,1.31105,7681900015.0
2009-01-15 15:35:00,1.31105,1.31195,1.31025,1.311,7446400001.0
2009-01-15 15:40:00,1.31105,1.31635,1.31,1.31505,7165899996.0
2009-01-15 15:45:00,1.315,1.31675,1.31437,1.3149,6754900011.0
2009-01-15 15:50:00,1.3149,1.3163,1.3144,1.3147,6649199985.0
2009-01-15 15:55:00,1.3147,1.32005,1.3147,1.31726,8162900005.0
2009-01-15 16:00:00,1.31731,1.31885,1.31665,1.31884,7782900020.0
2009-01-15 16:05:00,1.31889,1.32261,1.3104,1.32256,8168400009.0
2009-01-15 16:10:00,1.32258,1.32315,1.32035,1.32062,8699699976.0
2009-01-15 16:15:00,1.32062,1.3207,1.31815,1.31845,7156199996.0
2009-01-15 16:20:00,1.31845,1.31875,1.31495,1.3159,7197899993.0
2009-01-15 16:25:00,1.3158,1.31685,1.31365,1.3156,8227800007.0
2009-01-15 16:30:00,1.31565,1.3157,1.31065,1.31115,6388499999.0
2009-01-15 16:35:00,1.31125,1.3131,1.30935,1.3131,7453799983.0
2009-01-15 16:40:00,1.3131,1.3131,1.30925,1.30955,8586800005.0
2009-01-15 16:45:00,1.3096,1.3112,1.3076,1.30965,6767799969.0
2009-01-15 16:50:00,1.30965,1.31135,1.30945,1.3098,7671499984.0
2009-01-15 16:55:00,1.30975,1.3112,1.30697,1.30705,8347800009.0
2009-01-15 17:00:00,1.30703,1.30965,1.30665,1.3086,7283000017.0
2009-01-15 17:05:00,1.30855,1.3114,1.3081,1.3108,8584299985.0
2009-01-15 17:10:00,1.3108,1.31095,1.30875,1.30915,5247200013.0
2009-01-15 17:15:00,1.3091,1.3093,1.3067,1.3074,6836300010.0
2009-01-15 17:20:00,1.3074,1.30875,1.30615,1.30805,6425300013.0
2009-01-15 17:25:00,1.308,1.3081,1.30465,1.3055,6453800016.0
2009-01-15 17:30:00,1.3055,1.3061,1.30247,1.30517,6703199999.0
2009-01-15 17:35:00,1.30517,1.30605,1.30385,1.3057,5995900018.0
2009-01-15 17:40:00,1.3057,1.3062,1.3046,1.3052,5365700003.0
2009-01-15 17:45:00,1.3052,1.30695,1.3051,1.30585,6817100004.0
2009-01-15 17:50:00,1.3058,1.3075,1.3056,1.30675,5831300003.0
2009-01-15 17:55:00,1.30675,1.30685,1.30495,1.3062,6448399985.0
2009-01-15 18:00:00,1.3064,1.3076,1.3063,1.3068,5025699979.0
2009-01-15 18:05:00,1.3068,1.3079,1.3068,1.30765,3918799985.0
2009-01-15 18:10:00,1.30765,1.3096,1.30765,1.3092,4905299981.0
2009-01-15 18:15:00,1.3092,1.30955,1.3074,1.30745,3845499974.0
2009-01-15 18:20:00,1.3074,1.30835,1.30673,1.30735,4685999978.0
2009-01-15 18:25:00,1.30735,1.3088,1.3071,1.30755,3258899984.0
2009-01-15 18:30:00,1.30755,1.3093,1.30755,1.30915,3348799989.0
2009-01-15 18:35:00,1.3092,1.3101,1.3087,1.3098,3559099995.0
2009-01-15 18:40:00,1.3098,1.3098,1.3079,1.308,3523899997.0
2009-01-15 18:45:00,1.308,1.30895,1.30695,1.3081,2912800007.0
2009-01-15 18:50:00,1.30805,1.30985,1.3078,1.30895,3389599998.0
2009-01-15 18:55:00,1.3089,1.30985,1.30885,1.3092,4075600014.0
2009-01-15 19:00:00,1.3092,1.3094,1.30815,1.3088,3345900004.0
2009-01-15 19:05:00,1.3088,1.3089,1.3074,1.3079,3271800004.0
2009-01-15 19:10:00,1.3079,1.309,1.3072,1.30885,2746999998.0
2009-01-15 19:15:00,1.30885,1.30905,1.3077,1.3085,1817600000.0
2009-01-15 19:20:00,1.3085,1.30855,1.30765,1.3077,1196000002.0
2009-01-15 19:25:00,1.30775,1.30805,1.3076,1.3078,1116400001.0
2009-01-15 19:30:00,1.3078,1.308,1.30695,1.3076,1622400005.0
2009-01-15 19:35:00,1.30755,1.30755,1.307,1.307,1562000006.0
2009-01-15 19:40:00,1.30705,1.3081,1.30695,1.308,1568599999.0
2009-01-15 19:45:00,1.30795,1.30815,1.3072,1.3074,1240800002.0
2009-01-15 19:50:00,1.3074,1.3076,1.30695,1.30695,1000400000.0
2009-01-15 19:55:00,1.307,1.3072,1.3056,1.30595,1886000007.0
2009-01-15 20:00:00,1.306,1.3074,1.3059,1.30695,1385899998.0
2009-01-15 20:05:00,1.30695,1.3072,1.3057,1.30595,1259800000.0
2009-01-15 20:10:00,1.30595,1.3068,1.30545,1.30675,1373400000.0
2009-01-15 20:15:00,1.30675,1.3076,1.3066,1.30735,1261400000.0
2009-01-15 20:20:00,1.3075,1.30835,1.3073,1.30755,2148800004.0
2009-01-15 20:25:00,1.3076,1.3078,1.30745,1.3076,915400002.0
2009-01-15 20:30:00,1.30765,1.30835,1.30765,1.3083,1877400009.0
2009-01-15 20:35:00,1.3083,1.31,1.3081,1.30995,2476400014.0
2009-01-15 20:40:00,1.30995,1.3113,1.30975,1.31,2498200005.0
2009-01-15 20:45:00,1.31005,1.3106,1.3085,1.30895,3159000010.0
2009-01-15 20:50:00,1.309,1.31175,1.3089,1.3111,3057800012.0
2009-01-15 20:55:00,1.31105,1.31245,1.31105,1.31205,4309900015.0
2009-01-15 21:00:00,1.31205,1.31275,1.31155,1.3123,2871600004.0
2009-01-15 21:05:00,1.31235,1.31385,1.31225,1.3137,3576200007.0
2009-01-15 21:10:00,1.3137,1.3139,1.31235,1.31235,3074700003.0
2009-01-15 21:15:00,1.31235,1.31425,1.31215,1.3142,2381900003.0
2009-01-15 21:20:00,1.3141,1.31555,1.31365,1.31375,4052200008.0
2009-01-15 21:25:00,1.31375,1.31465,1.31355,1.31445,3006300011.0
2009-01-15 21:30:00,1.31445,1.31715,1.31425,1.3162,2784500010.0
2009-01-15 21:35:00,1.3162,1.3167,1.31505,1.31665,1961399997.0
2009-01-15 21:40:00,1.31665,1.318,1.31605,1.3177,2583000002.0
2009-01-15 21:45:00,1.31765,1.31855,1.3172,1.31725,2870799997.0
2009-01-15 21:50:00,1.31725,1.31815,1.31635,1.31645,2533199993.0
2009-01-15 21:55:00,1.3165,1.317,1.31555,1.31615,2985200007.0
2009-01-15 22:00:00,1.31615,1.31725,1.31555,1.31605,4179100021.0
2009-01-15 22:05:00,1.31605,1.3175,1.31585,1.31595,3793199992.0
2009-01-15 22:10:00,1.31595,1.3163,1.31495,1.31505,2844600012.0
2009-01-15 22:15:00,1.31505,1.3158,1.3148,1.3158,2040700003.0
2009-01-15 22:20:00,1.3158,1.3159,1.31445,1.31445,2663200009.0
2009-01-15 22:25:00,1.31445,1.3145,1.31295,1.3131,3149599996.0
2009-01-15 22:30:00,1.3131,1.3132,1.3122,1.313,2399000002.0
2009-01-15 22:35:00,1.313,1.31425,1.3123,1.31385,2462699999.0
2009-01-15 22:40:00,1.314,1.31415,1.31295,1.3132,2028800002.0
2009-01-15 22:45:00,1.3132,1.31425,1.31305,1.3131,1911800001.0
2009-01-15 22:50:00,1.31305,1.3149,1.313,1.3148,2211400003.0
2009-01-15 22:55:00,1.31485,1.31575,1.31425,1.31545,3677600002.0
2009-01-15 23:00:00,1.31545,1.31545,1.31455,1.3151,1961299994.0
2009-01-15 23:05:00,1.31515,1.31565,1.315,1.31565,613600000.0
2009-01-15 23:10:00,1.31565,1.31595,1.3151,1.31515,737800000.0
2009-01-15 23:15:00,1.31515,1.31555,1.3148,1.31495,2502400015.0
2009-01-15 23:20:00,1.315,1.3153,1.31495,1.31515,580000004.0
2009-01-15 23:25:00,1.3152,1.3152,1.31435,1.31445,1245000006.0
2009-01-15 23:30:00,1.31458,1.3146,1.31365,1.3146,1295800004.0
2009-01-15 23:35:00,1.3146,1.3146,1.3141,1.3143,668000003.0
2009-01-15 23:40:00,1.31425,1.31445,1.3138,1.314,939199998.0
2009-01-15 23:45:00,1.314,1.314,1.31255,1.31255,1239999998.0
2009-01-15 23:50:00,1.31255,1.31288,1.31235,1.31275,1114600009.0
2009-01-15 23:55:00,1.31275,1.3129,1.31115,1.31135,1532799995.0
2009-01-16 00:00:00,1.31125,1.3122,1.3111,1.31145,1657800000.0
2009-01-16 00:05:00,1.31145,1.31265,1.31115,1.31265,1325599999.0
2009-01-16 00:10:00,1.3127,1.3127,1.31197,1.31235,1854199997.0
2009-01-16 00:15:00,1.3124,1.3128,1.3123,1.3126,1489600002.0
2009-01-16 00:20:00,1.3126,1.3137,1.3122,1.31335,668400000.0
2009-01-16 00:25:00,1.3133,1.31345,1.31255,1.31295,760799999.0
2009-01-16 00:30:00,1.31295,1.3132,1.31245,1.31245,529400000.0
2009-01-16 00:35:00,1.31245,1.3134,1.31225,1.31335,331599999.0
2009-01-16 00:40:00,1.31335,1.31345,1.31325,1.31335,222200000.0
2009-01-16 00:45:00,1.31335,1.31405,1.313,1.31365,521900000.0
2009-01-16 00:50:00,1.31365,1.31435,1.3135,1.31425,1480999999.0
2009-01-16 00:55:00,1.31425,1.31425,1.31355,1.31355,611600001.0
2009-01-16 01:00:00,1.3136,1.31405,1.31355,1.31405,461600000.0
2009-01-16 01:05:00,1.31405,1.31495,1.314,1.3147,831000000.0
2009-01-16 01:10:00,1.3147,1.3148,1.31445,1.31475,745000000.0
2009-01-16 01:15:00,1.3147,1.31472,1.3142,1.3144,960400000.0
2009-01-16 01:20:00,1.31435,1.31455,1.314,1.3141,678000000.0
2009-01-16 01:25:00,1.31425,1.3145,1.31425,1.3145,246000000.0
2009-01-16 01:30:00,1.3145,1.3154,1.31435,1.31485,728600002.0
2009-01-16 01:35:00,1.3149,1.31535,1.3142,1.31435,1388999998.0
2009-01-16 01:40:00,1.31435,1.31525,1.314,1.31505,1097800001.0
2009-01-16 01:45:00,1.31505,1.31575,1.3146,1.3147,1902800000.0
2009-01-16 01:50:00,1.3147,1.3152,1.31455,1.3151,1112200005.0
2009-01-16 01:55:00,1.31505,1.316,1.31505,1.31585,1707200005.0
2009-01-16 02:00:00,1.31585,1.3167,1.31585,1.3164,1800600001.0
2009-01-16 02:05:00,1.31645,1.31715,1.3164,1.317,2876200007.0
2009-01-16 02:10:00,1.31705,1.3177,1.31705,1.3173,1972599994.0
2009-01-16 02:15:00,1.3173,1.31745,1.3171,1.3174,613600000.0
2009-01-16 02:20:00,1.3174,1.31805,1.31735,1.3179,1143400001.0
2009-01-16 02:25:00,1.3179,1.3179,1.31655,1.31665,1471799997.0
2009-01-16 02:30:00,1.31665,1.31665,1.3157,1.3158,1094399999.0
2009-01-16 02:35:00,1.3158,1.31605,1.3154,1.3159,855800001.0
2009-01-16 02:40:00,1.31595,1.31715,1.31595,1.31665,821880000.0
2009-01-16 02:45:00,1.31665,1.31675,1.31575,1.316,696500000.0
2009-01-16 02:50:00,1.316,1.31605,1.31485,1.31505,872200000.0
2009-01-16 02:55:00,1.31505,1.3154,1.31445,1.31475,1414400000.0
2009-01-16 03:00:00,1.31475,1.31565,1.31475,1.3154,1143900001.0
2009-01-16 03:05:00,1.3154,1.3159,1.3154,1.31575,1203800002.0
2009-01-16 03:10:00,1.31575,1.31705,1.3155,1.31705,740399998.0
2009-01-16 03:15:00,1.31705,1.3171,1.31605,1.31665,1425899998.0
2009-01-16 03:20:00,1.3167,1.31695,1.31585,1.31695,1555600000.0
2009-01-16 03:25:00,1.3171,1.31775,1.317,1.3173,1418500000.0
2009-01-16 03:30:00,1.31735,1.31875,1.31725,1.31855,1200500001.0
2009-01-16 03:35:00,1.3186,1.31955,1.31855,1.31945,1660700000.0
2009-01-16 03:40:00,1.3194,1.31965,1.31835,1.31875,1647000000.0
2009-01-16 03:45:00,1.31885,1.319,1.31825,1.3186,1220800000.0
2009-01-16 03:50:00,1.31865,1.31955,1.31855,1.3194,1548800004.0
2009-01-16 03:55:00,1.3194,1.32085,1.31935,1.32025,2333199998.0
2009-01-16 04:00:00,1.3202,1.32025,1.31975,1.3202,1391199997.0
2009-01-16 04:05:00,1.32025,1.3207,1.31835,1.31875,1728999998.0
2009-01-16 04:10:00,1.31875,1.319,1.31815,1.3187,1096200000.0
2009-01-16 04:15:00,1.31885,1.32055,1.31855,1.32015,1428800000.0
2009-01-16 04:20:00,1.32015,1.3202,1.31885,1.31915,1183000002.0
2009-01-16 04:25:00,1.31915,1.32005,1.31915,1.31985,721000000.0
2009-01-16 04:30:00,1.31985,1.3203,1.31955,1.3202,622800000.0
2009-01-16 04:35:00,1.32015,1.32055,1.3195,1.31985,983600002.0
2009-01-16 04:40:00,1.31985,1.3204,1.3195,1.3196,800600000.0
2009-01-16 04:45:00,1.3196,1.32005,1.31955,1.31985,426000000.0
2009-01-16 04:50:00,1.31985,1.31985,1.3196,1.3196,450200002.0
2009-01-16 04:55:00,1.31955,1.32135,1.31945,1.3211,1552300005.0
2009-01-16 05:00:00,1.321,1.3218,1.3208,1.3215,1336999998.0
2009-01-16 05:05:00,1.32155,1.3229,1.32145,1.3218,2334000004.0
2009-01-16 05:10:00,1.3218,1.32225,1.3215,1.32225,1174999999.0
2009-01-16 05:15:00,1.32225,1.32235,1.32165,1.3218,1267600001.0
2009-01-16 05:20:00,1.3218,1.32195,1.32135,1.3218,1634600000.0
2009-01-16 05:25:00,1.32175,1.3226,1.3217,1.3223,1119000000.0
2009-01-16 05:30:00,1.3223,1.3252,1.32225,1.32445,1977099999.0
2009-01-16 05:35:00,1.3245,1.32475,1.324,1.3243,1321200000.0
2009-01-16 05:40:00,1.3243,1.3244,1.32325,1.3238,1181800000.0
2009-01-16 05:45:00,1.3238,1.32465,1.32365,1.32365,1395000000.0
2009-01-16 05:50:00,1.3236,1.32435,1.32355,1.32385,1430999999.0
2009-01-16 05:55:00,1.32395,1.324,1.3236,1.3238,945400000.0
2009-01-16 06:00:00,1.32385,1.32405,1.32335,1.32375,694600000.0
2009-01-16 06:05:00,1.3237,1.32375,1.32315,1.3236,970400000.0
2009-01-16 06:10:00,1.3236,1.3239,1.32325,1.32325,906600001.0
2009-01-16 06:15:00,1.32325,1.3238,1.32295,1.32345,1133000000.0
2009-01-16 06:20:00,1.32345,1.32365,1.3231,1.3231,780000000.0
2009-01-16 06:25:00,1.3231,1.3237,1.3231,1.32335,768000000.0
2009-01-16 06:30:00,1.32335,1.32335,1.32255,1.32265,668200001.0
2009-01-16 06:35:00,1.32265,1.32285,1.3222,1.32225,1300000001.0
2009-01-16 06:40:00,1.32225,1.3227,1.322,1.3227,786800000.0
2009-01-16 06:45:00,1.3227,1.32275,1.32165,1.322,905500000.0
2009-01-16 06:50:00,1.322,1.32245,1.322,1.3222,714400000.0
2009-01-16 06:55:00,1.3222,1.32225,1.3217,1.322,691600000.0
2009-01-16 07:00:00,1.32195,1.3227,1.3219,1.32195,1158199999.0
2009-01-16 07:05:00,1.322,1.32255,1.322,1.32245,427000000.0
2009-01-16 07:10:00,1.3225,1.3225,1.3215,1.3217,1088399998.0
2009-01-16 07:15:00,1.32165,1.3218,1.3213,1.32175,604600000.0
2009-01-16 07:20:00,1.3217,1.32205,1.3213,1.3215,903000000.0
2009-01-16 07:25:00,1.3215,1.32165,1.3207,1.321,950199996.0
2009-01-16 07:30:00,1.321,1.32205,1.32095,1.32205,791400000.0
2009-01-16 07:35:00,1.32205,1.3221,1.3213,1.3214,718399999.0
2009-01-16 07:40:00,1.3215,1.32255,1.3215,1.32205,1103500000.0
2009-01-16 07:45:00,1.3221,1.3237,1.3221,1.3237,1726000000.0
2009-01-16 07:50:00,1.3237,1.3246,1.3237,1.3239,2330999999.0
2009-01-16 07:55:00,1.3239,1.324,1.32255,1.3227,1192000000.0
2009-01-16 08:00:00,1.3227,1.32375,1.3227,1.3231,902000000.0
2009-01-16 08:05:00,1.3231,1.3235,1.3229,1.32325,683800000.0
2009-01-16 08:10:00,1.32325,1.3235,1.3229,1.3232,852399996.0
2009-01-16 08:15:00,1.3232,1.32345,1.32255,1.3233,836999997.0
2009-01-16 08:20:00,1.3233,1.3265,1.32325,1.32625,1884000000.0
2009-01-16 08:25:00,1.32625,1.3276,1.326,1.3268,2636400002.0
2009-01-16 08:30:00,1.3268,1.32755,1.3267,1.32695,1973999999.0
2009-01-16 08:35:00,1.327,1.3273,1.32575,1.3258,1930999999.0
2009-01-16 08:40:00,1.32585,1.32625,1.32525,1.32605,1670200005.0
2009-01-16 08:45:00,1.326,1.3268,1.32585,1.32605,1224800001.0
2009-01-16 08:50:00,1.326,1.32615,1.32505,1.3254,1476199999.0
2009-01-16 08:55:00,1.3253,1.3253,1.32315,1.3239,2388199999.0
2009-01-16 09:00:00,1.32395,1.3242,1.32205,1.3226,1947800001.0
2009-01-16 09:05:00,1.3226,1.32275,1.32075,1.32235,2494600000.0
2009-01-16 09:10:00,1.32235,1.3236,1.322,1.32285,1882400000.0
2009-01-16 09:15:00,1.3229,1.3237,1.3218,1.32225,2339852000.0
2009-01-16 09:20:00,1.32225,1.32325,1.3215,1.3232,2114999999.0
2009-01-16 09:25:00,1.3232,1.32345,1.3221,1.32275,2102900005.0
2009-01-16 09:30:00,1.32275,1.3246,1.32255,1.3239,2569800004.0
2009-01-16 09:35:00,1.32395,1.32535,1.32315,1.32495,2918299998.0
2009-01-16 09:40:00,1.32495,1.32545,1.3244,1.32535,2782599999.0
2009-01-16 09:45:00,1.3254,1.32585,1.32405,1.32405,3027000001.0
2009-01-16 09:50:00,1.324,1.3251,1.3237,1.3251,1911200003.0
2009-01-16 09:55:00,1.32505,1.3251,1.32375,1.32375,2529600000.0
2009-01-16 10:00:00,1.32375,1.3239,1.32165,1.32245,4149999993.0
2009-01-16 10:05:00,1.32245,1.3225,1.32175,1.32215,2842299994.0
2009-01-16 10:10:00,1.32215,1.3226,1.31925,1.3203,2822400002.0
2009-01-16 10:15:00,1.3202,1.3202,1.31865,1.3191,3501699997.0
2009-01-16 10:20:00,1.3191,1.3206,1.31855,1.3206,3215400001.0
2009-01-16 10:25:00,1.3207,1.3219,1.3198,1.3215,2398799995.0
2009-01-16 10:30:00,1.3216,1.3217,1.3193,1.32035,3330600001.0
2009-01-16 10:35:00,1.3203,1.32145,1.32005,1.32125,2587700000.0
2009-01-16 10:40:00,1.32125,1.3234,1.3212,1.3232,3057200002.0
2009-01-16 10:45:00,1.32325,1.3233,1.32185,1.32215,2323000001.0
2009-01-16 10:50:00,1.32215,1.3242,1.3221,1.3231,2909600005.0
2009-01-16 10:55:00,1.3231,1.3234,1.3218,1.3219,2668300001.0
2009-01-16 11:00:00,1.32195,1.32205,1.3211,1.32115,3094599996.0
2009-01-16 11:05:00,1.32115,1.3214,1.31965,1.32075,3815299997.0
2009-01-16 11:10:00,1.3208,1.32145,1.31965,1.3204,3629799997.0
2009-01-16 11:15:00,1.32035,1.32075,1.3197,1.32065,2677599992.0
2009-01-16 11:20:00,1.3208,1.32105,1.32005,1.3209,2490700000.0
2009-01-16 11:25:00,1.32095,1.3216,1.32055,1.3207,2850000000.0
2009-01-16 11:30:00,1.32065,1.32275,1.3206,1.3225,3973400015.0
2009-01-16 11:35:00,1.3224,1.3235,1.32215,1.3228,4445899996.0
2009-01-16 11:40:00,1.3229,1.3234,1.32215,1.32295,6384900008.0
2009-01-16 11:45:00,1.323,1.32615,1.323,1.32555,6184300000.0
2009-01-16 11:50:00,1.32555,1.3262,1.3236,1.32375,5539900006.0
2009-01-16 11:55:00,1.32375,1.32435,1.32345,1.32365,5585399993.0
2009-01-16 12:00:00,1.3238,1.32425,1.32335,1.32345,4570700019.0
2009-01-16 12:05:00,1.32345,1.32385,1.3227,1.32295,5477399993.0
2009-01-16 12:10:00,1.32295,1.3233,1.32215,1.32325,4563900009.0
2009-01-16 12:15:00,1.32325,1.32535,1.32285,1.325,3980200003.0
2009-01-16 12:20:00,1.32495,1.32555,1.3244,1.32535,4416199987.0
2009-01-16 12:25:00,1.32535,1.32585,1.3253,1.32565,4744300013.0
2009-01-16 12:30:00,1.32565,1.3258,1.3251,1.32565,5597799998.0
2009-01-16 12:35:00,1.3257,1.3293,1.32555,1.3259,5491000005.0
2009-01-16 12:40:00,1.3259,1.32725,1.32555,1.32705,4439699997.0
2009-01-16 12:45:00,1.32705,1.3277,1.3265,1.32725,4000199996.0
2009-01-16 12:50:00,1.3273,1.32865,1.32715,1.32725,4127888407.0
2009-01-16 12:55:00,1.3273,1.32745,1.32595,1.3263,3607899993.0
2009-01-16 13:00:00,1.3263,1.32635,1.3249,1.32556,3937270000.0
2009-01-16 13:05:00,1.32559,1.3264,1.3253,1.32565,2654000003.0
2009-01-16 13:10:00,1.32565,1.3283,1.3256,1.3273,2919400000.0
2009-01-16 13:15:00,1.3273,1.3282,1.32635,1.328,3091099983.0
2009-01-16 13:20:00,1.328,1.3288,1.32765,1.328,4065400001.0
2009-01-16 13:25:00,1.328,1.3282,1.3276,1.32785,3493199997.0
2009-01-16 13:30:00,1.32785,1.3293,1.32785,1.329,5891499976.0
2009-01-16 13:35:00,1.329,1.32965,1.32875,1.32905,4470410015.0
2009-01-16 13:40:00,1.32905,1.32965,1.3287,1.32895,4343800020.0
2009-01-16 13:45:00,1.329,1.3314,1.3289,1.3313,5319300008.0
2009-01-16 13:50:00,1.3312,1.33175,1.329,1.329,4602799998.0
2009-01-16 13:55:00,1.3291,1.33025,1.3289,1.32895,4002099996.0
2009-01-16 14:00:00,1.32895,1.32915,1.32775,1.328,4372100001.0
2009-01-16 14:05:00,1.32805,1.3293,1.32805,1.32925,3802400017.0
2009-01-16 14:10:00,1.32925,1.3296,1.32745,1.32765,3811300004.0
2009-01-16 14:15:00,1.32765,1.328,1.3272,1.3277,2554000001.0
2009-01-16 14:20:00,1.3277,1.3283,1.3272,1.3281,2498600006.0
2009-01-16 14:25:00,1.32805,1.3282,1.32705,1.32705,2588199998.0
2009-01-16 14:30:00,1.327,1.3278,1.3261,1.3262,3963100006.0
2009-01-16 14:35:00,1.32615,1.3268,1.326,1.32675,2532199997.0
2009-01-16 14:40:00,1.3268,1.32735,1.3268,1.32725,1645599994.0
2009-01-16 14:45:00,1.32725,1.32735,1.3266,1.32665,1748800001.0
2009-01-16 14:50:00,1.3266,1.327,1.32575,1.32595,1595899996.0
2009-01-16 14:55:00,1.32595,1.32705,1.3258,1.326,2102200000.0
2009-01-16 15:00:00,1.326,1.3281,1.3259,1.3275,2310900000.0
2009-01-16 15:05:00,1.32755,1.32775,1.3267,1.3268,2327500004.0
2009-01-16 15:10:00,1.3268,1.32755,1.3266,1.3269,3513400002.0
2009-01-16 15:15:00,1.3269,1.32735,1.3261,1.3264,3546199993.0
2009-01-16 15:20:00,1.3264,1.32835,1.32635,1.3274,4169799990.0
2009-01-16 15:25:00,1.32735,1.32795,1.3272,1.3275,3507899996.0
2009-01-16 15:30:00,1.32755,1.3297,1.32725,1.3294,4337400000.0
2009-01-16 15:35:00,1.3295,1.3297,1.32825,1.32835,6556500007.0
2009-01-16 15:40:00,1.32835,1.33195,1.32835,1.33105,6876300012.0
2009-01-16 15:45:00,1.33105,1.3319,1.32975,1.3304,6437699996.0
2009-01-16 15:50:00,1.3304,1.3307,1.32875,1.32955,4455399996.0
2009-01-16 15:55:00,1.3296,1.33175,1.32955,1.33115,5060600000.0
2009-01-16 16:00:00,1.33115,1.33375,1.3309,1.33145,4319500000.0
2009-01-16 16:05:00,1.3315,1.3334,1.33125,1.33325,5602499995.0
2009-01-16 16:10:00,1.33325,1.33425,1.3317,1.3317,4325799989.0
2009-01-16 16:15:00,1.33175,1.3327,1.3296,1.33045,4384199997.0
2009-01-16 16:20:00,1.33045,1.3312,1.32965,1.3306,4675199993.0
2009-01-16 16:25:00,1.33055,1.33165,1.33005,1.33155,4204100000.0
2009-01-16 16:30:00,1.33145,1.3325,1.3302,1.33033,4472100002.0
2009-01-16 16:35:00,1.33033,1.33033,1.3278,1.32805,4854699994.0
2009-01-16 16:40:00,1.32805,1.3301,1.32725,1.32935,5202199996.0
2009-01-16 16:45:00,1.32945,1.33055,1.32945,1.33045,4101199988.0
2009-01-16 16:50:00,1.3305,1.3305,1.3277,1.32795,4847499991.0
2009-01-16 16:55:00,1.3279,1.32835,1.3273,1.328,4163400003.0
2009-01-16 17:00:00,1.328,1.3282,1.3266,1.32715,3968499994.0
2009-01-16 17:05:00,1.3271,1.32715,1.32475,1.3257,4676299997.0
2009-01-16 17:10:00,1.3258,1.3259,1.32265,1.3239,5989699984.0
2009-01-16 17:15:00,1.3239,1.32405,1.32125,1.3218,6394500007.0
2009-01-16 17:20:00,1.3218,1.32295,1.321,1.3229,5102400002.0
2009-01-16 17:25:00,1.32305,1.32365,1.3214,1.32355,6301300006.0
2009-01-16 17:30:00,1.3236,1.3246,1.32295,1.3244,5334299997.0
2009-01-16 17:35:00,1.3245,1.32505,1.32355,1.32385,5438200001.0
2009-01-16 17:40:00,1.32385,1.32415,1.3233,1.3237,4230599993.0
2009-01-16 17:45:00,1.3237,1.32545,1.32365,1.32455,4654999987.0
2009-01-16 17:50:00,1.32455,1.3255,1.32425,1.32445,5160700002.0
2009-01-16 17:55:00,1.32445,1.3254,1.32375,1.32505,4533100008.0
2009-01-16 18:00:00,1.32505,1.3252,1.3238,1.3244,5208500029.0
2009-01-16 18:05:00,1.3245,1.327,1.3242,1.3269,3811600012.0
2009-01-16 18:10:00,1.3269,1.3269,1.3252,1.32575,4465900002.0
2009-01-16 18:15:00,1.3256,1.3265,1.3253,1.32585,3396100008.0
2009-01-16 18:20:00,1.32585,1.3269,1.3255,1.32575,4420600001.0
2009-01-16 18:25:00,1.3257,1.3276,1.3256,1.3273,3778400000.0
2009-01-16 18:30:00,1.3273,1.3285,1.3252,1.3262,4746600002.0
2009-01-16 18:35:00,1.3262,1.32665,1.32315,1.324,5767599998.0
2009-01-16 18:40:00,1.324,1.32605,1.32325,1.32565,6433700001.0
2009-01-16 18:45:00,1.32565,1.326,1.3246,1.32505,4377600003.0
2009-01-16 18:50:00,1.325,1.3267,1.32485,1.3264,3779399990.0
2009-01-16 18:55:00,1.32645,1.32645,1.3238,1.3238,4610299993.0
2009-01-16 19:00:00,1.3241,1.32475,1.32355,1.32475,4015099998.0
2009-01-16 19:05:00,1.3247,1.32555,1.32415,1.32415,2541100006.0
2009-01-16 19:10:00,1.32415,1.32535,1.3239,1.325,2341599998.0
2009-01-16 19:15:00,1.325,1.3252,1.322,1.3222,2800600004.0
2009-01-16 19:20:00,1.3222,1.3228,1.32185,1.3221,3203699997.0
2009-01-16 19:25:00,1.32205,1.32375,1.32205,1.32345,2592100000.0
2009-01-16 19:30:00,1.32345,1.3259,1.32345,1.3258,2930599999.0
2009-01-16 19:35:00,1.3258,1.326,1.32405,1.32555,2417099993.0
2009-01-16 19:40:00,1.3256,1.3264,1.32535,1.32545,1936299998.0
2009-01-16 19:45:00,1.32545,1.32545,1.32465,1.32505,1305600000.0
2009-01-16 19:50:00,1.32505,1.32525,1.32475,1.3252,1798999996.0
2009-01-16 19:55:00,1.32515,1.32515,1.3234,1.32345,1714799998.0
2009-01-16 20:00:00,1.32345,1.32435,1.3232,1.3233,1887399993.0
2009-01-16 20:05:00,1.32335,1.324,1.32325,1.32385,1364800002.0
2009-01-16 20:10:00,1.32385,1.3257,1.32385,1.3254,2083000002.0
2009-01-16 20:15:00,1.32545,1.3255,1.32435,1.32455,1859000001.0
2009-01-16 20:20:00,1.3245,1.32455,1.3236,1.32375,1326099999.0
2009-01-16 20:25:00,1.3238,1.32455,1.3237,1.3243,1250600001.0
2009-01-16 20:30:00,1.32435,1.32495,1.32435,1.32465,1239999998.0
2009-01-16 20:35:00,1.32465,1.32535,1.3246,1.32535,1675600005.0
2009-01-16 20:40:00,1.32535,1.32535,1.32415,1.32485,2562300002.0
2009-01-16 20:45:00,1.32485,1.32485,1.32415,1.3247,1134600001.0
2009-01-16 20:50:00,1.3247,1.3258,1.3246,1.32575,1396199999.0
2009-01-16 20:55:00,1.3257,1.3258,1.3253,1.3258,1283900004.0
2009-01-16 21:00:00,1.32575,1.3259,1.32455,1.32575,1471600012.0
2009-01-16 21:05:00,1.32575,1.32575,1.32487,1.325,1380000003.0
2009-01-16 21:10:00,1.32505,1.3269,1.32505,1.32625,2043000004.0
2009-01-16 21:15:00,1.32625,1.32655,1.3256,1.32605,2026799993.0
2009-01-16 21:20:00,1.326,1.326,1.3255,1.32555,2113100000.0
2009-01-16 21:25:00,1.3256,1.32615,1.3255,1.32605,1741999999.0
2009-01-16 21:30:00,1.3261,1.32715,1.326,1.327,2365000001.0
2009-01-16 21:35:00,1.32705,1.32875,1.32705,1.32825,1954799996.0
2009-01-16 21:40:00,1.32825,1.32865,1.3274,1.3275,1168000001.0
2009-01-16 21:45:00,1.3275,1.32855,1.3275,1.32845,1510799996.0
2009-01-16 21:50:00,1.32845,1.32905,1.3284,1.32905,1414200000.0
2009-01-16 21:55:00,1.329,1.32995,1.329,1.3299,1753999998.0
2009-01-16 22:00:00,1.3298,1.33035,1.32855,1.32855,1420900001.0
2009-01-16 22:05:00,1.32855,1.32925,1.32825,1.32895,1929200001.0
2009-01-16 22:10:00,1.32905,1.3294,1.32865,1.32865,1477400012.0
2009-01-16 22:15:00,1.3287,1.3287,1.32845,1.3286,987500005.0
2009-01-16 22:20:00,1.3286,1.3286,1.3277,1.32805,1531199998.0
2009-01-16 22:25:00,1.328,1.32855,1.328,1.3282,1007799999.0
2009-01-16 22:30:00,1.3282,1.32825,1.3279,1.32825,722599999.0
2009-01-16 22:35:00,1.32825,1.3289,1.32825,1.3289,742299996.0
2009-01-16 22:40:00,1.32875,1.3288,1.32855,1.32855,454999999.0
2009-01-16 22:45:00,1.32855,1.3287,1.32825,1.3285,451399998.0
2009-01-16 22:50:00,1.3285,1.32905,1.32825,1.32905,649999998.0
2009-01-16 22:55:00,1.329,1.32915,1.32855,1.32885,1299800002.0
2009-01-16 23:00:00,1.32885,1.32935,1.3287,1.32935,468199999.0
2009-01-16 23:05:00,1.32935,1.3299,1.3293,1.3295,935600005.0
2009-01-16 23:10:00,1.3295,1.33085,1.3295,1.3304,1680900016.0
2009-01-16 23:15:00,1.3304,1.3307,1.33025,1.3304,658400004.0
2009-01-16 23:20:00,1.3305,1.3305,1.33015,1.33045,793800005.0
2009-01-16 23:25:00,1.3305,1.3305,1.3299,1.33015,656000002.0
2009-01-16 23:30:00,1.33015,1.3303,1.3294,1.3295,1373900001.0
2009-01-16 23:35:00,1.32945,1.32945,1.32895,1.329,331800000.0
2009-01-16 23:40:00,1.329,1.329,1.3285,1.32865,570000004.0
2009-01-16 23:45:00,1.32865,1.32865,1.32725,1.3274,787700009.0
2009-01-16 23:50:00,1.3274,1.3277,1.327,1.32703,631600001.0
2009-01-16 23:55:00,1.32708,1.32708,1.32615,1.3264,789900000.0
2009-01-19 02:00:00,1.33575,1.336,1.33545,1.33595,1134800004.0
2009-01-19 02:05:00,1.336,1.3375,1.3359,1.3375,2311199998.0
2009-01-19 02:10:00,1.3375,1.33805,1.33705,1.3373,1258800000.0
2009-01-19 02:15:00,1.3373,1.3373,1.33675,1.3369,1257799998.0
2009-01-19 02:20:00,1.3369,1.33705,1.33585,1.33615,1702599999.0
2009-01-19 02:25:00,1.33615,1.33615,1.33555,1.33565,1043599999.0
2009-01-19 02:30:00,1.3356,1.33585,1.33475,1.33515,1797200000.0
2009-01-19 02:35:00,1.33515,1.3357,1.3348,1.33505,1121600006.0
2009-01-19 02:40:00,1.33505,1.33565,1.3344,1.3344,1688300001.0
2009-01-19 02:45:00,1.3344,1.3344,1.3338,1.3339,1737199999.0
2009-01-19 02:50:00,1.3339,1.3339,1.33205,1.33235,2229999998.0
2009-01-19 02:55:00,1.33245,1.33285,1.3315,1.3325,1687100002.0
2009-01-19 03:00:00,1.3325,1.33375,1.3323,1.3331,1662900001.0
2009-01-19 03:05:00,1.33315,1.3335,1.33245,1.3332,1647800005.0
2009-01-19 03:10:00,1.3332,1.33385,1.33315,1.33355,1119000004.0
2009-01-19 03:15:00,1.33355,1.33395,1.3321,1.3321,1312000000.0
2009-01-19 03:20:00,1.3321,1.33235,1.33125,1.3323,1877300001.0
2009-01-19 03:25:00,1.33225,1.33285,1.33195,1.33275,1579900003.0
2009-01-19 03:30:00,1.3329,1.33325,1.3329,1.33305,1021799998.0
2009-01-19 03:35:00,1.333,1.333,1.3319,1.3324,1432000002.0
2009-01-19 03:40:00,1.3324,1.33325,1.332,1.33305,1206300006.0
2009-01-19 03:45:00,1.33305,1.33375,1.33295,1.33325,962400006.0
2009-01-19 03:50:00,1.33325,1.3335,1.3332,1.33335,395200004.0
2009-01-19 03:55:00,1.3334,1.33445,1.3334,1.3341,1612400002.0
2009-01-19 04:00:00,1.33415,1.335,1.33395,1.33435,1356600006.0
2009-01-19 04:05:00,1.33435,1.3344,1.33365,1.33387,1484299996.0
2009-01-19 04:10:00,1.334,1.3349,1.334,1.33465,803800001.0
2009-01-19 04:15:00,1.33465,1.33465,1.3336,1.33446,1203400000.0
2009-01-19 04:20:00,1.33448,1.33495,1.33425,1.33425,1224000001.0
2009-01-19 04:25:00,1.3343,1.33485,1.33375,1.3346,928900003.0
2009-01-19 04:30:00,1.3346,1.33465,1.33375,1.3344,473399999.0
2009-01-19 04:35:00,1.3344,1.3347,1.33415,1.3346,619799997.0
2009-01-19 04:40:00,1.33455,1.3348,1.33385,1.33385,692400001.0
2009-01-19 04:45:00,1.33395,1.3341,1.33345,1.3337,818999999.0
2009-01-19 04:50:00,1.3337,1.3341,1.33352,1.33369,693799999.0
2009-01-19 04:55:00,1.33374,1.33465,1.33374,1.3345,546999999.0
2009-01-19 05:00:00,1.33455,1.3347,1.3341,1.33455,672700000.0
2009-01-19 05:05:00,1.33455,1.33575,1.33445,1.33545,1110500002.0
2009-01-19 05:10:00,1.33545,1.3356,1.335,1.33555,1099800001.0
2009-01-19 05:15:00,1.3355,1.3365,1.3355,1.33585,1099699999.0
2009-01-19 05:20:00,1.33585,1.33645,1.33585,1.3362,1191200003.0
2009-01-19 05:25:00,1.33615,1.33725,1.33615,1.33705,1583599996.0
2009-01-19 05:30:00,1.33705,1.33775,1.33635,1.33635,2799600000.0
2009-01-19 05:35:00,1.3364,1.3365,1.3351,1.33545,1796600001.0
2009-01-19 05:40:00,1.33545,1.3363,1.3354,1.33625,1226000000.0
2009-01-19 05:45:00,1.3362,1.33715,1.33615,1.3365,1441999998.0
2009-01-19 05:50:00,1.3365,1.33705,1.3364,1.33655,932599997.0
2009-01-19 05:55:00,1.33655,1.337,1.33645,1.3368,1021400000.0
2009-01-19 06:00:00,1.33685,1.337,1.33555,1.33585,1776300003.0
2009-01-19 06:05:00,1.33585,1.3363,1.3354,1.33565,1199100004.0
2009-01-19 06:10:00,1.33565,1.33595,1.3354,1.33555,838599999.0
2009-01-19 06:15:00,1.33555,1.33625,1.3353,1.33625,968599997.0
2009-01-19 06:20:00,1.3362,1.33655,1.3359,1.33605,958999999.0
2009-01-19 06:25:00,1.33605,1.33605,1.33565,1.33565,482499999.0
2009-01-19 06:30:00,1.33565,1.3364,1.33565,1.33605,694799999.0
2009-01-19 06:35:00,1.33605,1.3363,1.3357,1.33585,453200000.0
2009-01-19 06:40:00,1.33585,1.33615,1.33525,1.3358,943600002.0
2009-01-19 06:45:00,1.33585,1.33595,1.33515,1.3354,876000000.0
2009-01-19 06:50:00,1.33535,1.33555,1.3352,1.3354,493200000.0
2009-01-19 06:55:00,1.3354,1.33545,1.33365,1.3344,1830400006.0
2009-01-19 07:00:00,1.33435,1.3348,1.3343,1.33475,1399600004.0
2009-01-19 07:05:00,1.33475,1.33495,1.33445,1.3347,1474800001.0
2009-01-19 07:10:00,1.33475,1.33475,1.33385,1.3341,1652600002.0
2009-01-19 07:15:00,1.33415,1.3347,1.334,1.3343,1801899998.0
2009-01-19 07:20:00,1.3344,1.3345,1.33425,1.3344,865999996.0
2009-01-19 07:25:00,1.33445,1.3345,1.33375,1.33385,1661000002.0
2009-01-19 07:30:00,1.33385,1.33385,1.33325,1.33325,963200001.0
2009-01-19 07:35:00,1.3332,1.3337,1.3328,1.33345,985400000.0
2009-01-19 07:40:00,1.3335,1.33375,1.33315,1.33345,673200001.0
2009-01-19 07:45:00,1.33355,1.3337,1.33325,1.3333,447800001.0
2009-01-19 07:50:00,1.3333,1.3333,1.3329,1.33305,719399996.0
2009-01-19 07:55:00,1.33305,1.33385,1.33305,1.33385,1093999999.0
2009-01-19 08:00:00,1.33385,1.33455,1.33375,1.3338,1537700003.0
2009-01-19 08:05:00,1.33395,1.3343,1.3336,1.3341,1314599998.0
2009-01-19 08:10:00,1.3341,1.335,1.33405,1.33445,1199000001.0
2009-01-19 08:15:00,1.33445,1.33605,1.3344,1.3355,1611200001.0
2009-01-19 08:20:00,1.33555,1.3362,1.3354,1.3355,1389400000.0
2009-01-19 08:25:00,1.3354,1.3356,1.33455,1.3347,1244900000.0
2009-01-19 08:30:00,1.3348,1.33565,1.33445,1.33475,1488599999.0
2009-01-19 08:35:00,1.3348,1.3352,1.33455,1.33455,2268199995.0
2009-01-19 08:40:00,1.3346,1.3346,1.3338,1.33385,1091599999.0
2009-01-19 08:45:00,1.3338,1.334,1.3334,1.3336,1834599996.0
2009-01-19 08:50:00,1.3336,1.3336,1.3326,1.33325,2271799995.0
2009-01-19 08:55:00,1.33325,1.3342,1.3331,1.3339,1328199999.0
2009-01-19 09:00:00,1.33395,1.33425,1.3329,1.33305,2524799998.0
2009-01-19 09:05:00,1.33305,1.3333,1.3321,1.3327,3404399998.0
2009-01-19 09:10:00,1.33275,1.33285,1.33155,1.3327,3202099997.0
2009-01-19 09:15:00,1.3327,1.33275,1.3304,1.3309,4134429988.0
2009-01-19 09:20:00,1.331,1.331,1.3285,1.32945,4137200003.0
2009-01-19 09:25:00,1.3295,1.3312,1.3295,1.331,4064099981.0
2009-01-19 09:30:00,1.331,1.3311,1.3302,1.33025,3825399999.0
2009-01-19 09:35:00,1.3302,1.33065,1.32965,1.33025,2299899999.0
2009-01-19 09:40:00,1.3303,1.33045,1.3294,1.3296,3643599999.0
2009-01-19 09:45:00,1.32965,1.3297,1.32735,1.3278,5271399993.0
2009-01-19 09:50:00,1.3278,1.3293,1.3278,1.32905,3312199989.0
2009-01-19 09:55:00,1.32905,1.3294,1.32785,1.32935,2055199998.0
2009-01-19 10:00:00,1.3293,1.32945,1.3271,1.32885,4265800020.0
2009-01-19 10:05:00,1.3289,1.32985,1.3281,1.3292,3190739989.0
2009-01-19 10:10:00,1.3292,1.33005,1.3283,1.329,4524499982.0
2009-01-19 10:15:00,1.329,1.33085,1.32885,1.3307,3375799995.0
2009-01-19 10:20:00,1.33058,1.33065,1.3295,1.32985,3109499997.0
2009-01-19 10:25:00,1.32985,1.33,1.329,1.3291,2082899999.0
2009-01-19 10:30:00,1.3291,1.32915,1.32735,1.3277,2815500000.0
2009-01-19 10:35:00,1.3277,1.3287,1.32735,1.32815,3487000012.0
2009-01-19 10:40:00,1.32825,1.32905,1.32825,1.3285,2783700006.0
2009-01-19 10:45:00,1.3284,1.32915,1.32835,1.32885,3679700020.0
2009-01-19 10:50:00,1.32885,1.3291,1.32845,1.3286,3446900006.0
2009-01-19 10:55:00,1.32865,1.3291,1.32795,1.32905,4984800007.0
2009-01-19 11:00:00,1.32905,1.33025,1.3289,1.3299,3972399994.0
2009-01-19 11:05:00,1.32985,1.33075,1.3297,1.33045,2327499999.0
2009-01-19 11:10:00,1.3305,1.33055,1.3285,1.32875,2324800006.0
2009-01-19 11:15:00,1.3288,1.3296,1.32865,1.32915,2537700000.0
2009-01-19 11:20:00,1.32925,1.3293,1.3285,1.32885,3325699999.0
2009-01-19 11:25:00,1.3288,1.32945,1.3287,1.32915,3261500006.0
2009-01-19 11:30:00,1.32915,1.3295,1.328,1.3282,3962500007.0
2009-01-19 11:35:00,1.3281,1.32875,1.3273,1.3274,3272400025.0
2009-01-19 11:40:00,1.3274,1.32745,1.32515,1.3262,5586199990.0
2009-01-19 11:45:00,1.3262,1.3273,1.32555,1.32665,4943199999.0
2009-01-19 11:50:00,1.32665,1.3277,1.32665,1.32745,4377200004.0
2009-01-19 11:55:00,1.32745,1.3277,1.3269,1.32715,2559359994.0
2009-01-19 12:00:00,1.32715,1.32715,1.32525,1.32635,4143200004.0
2009-01-19 12:05:00,1.3263,1.3265,1.32545,1.32555,3438300010.0
2009-01-19 12:10:00,1.32555,1.32585,1.3246,1.32565,3800299986.0
2009-01-19 12:15:00,1.32565,1.3275,1.3256,1.32745,5296699922.0
2009-01-19 12:20:00,1.32745,1.32755,1.32635,1.32755,3803599954.0
2009-01-19 12:25:00,1.32745,1.3278,1.3274,1.3275,4683199973.0
2009-01-19 12:30:00,1.32755,1.32785,1.3272,1.32725,2263300002.0
2009-01-19 12:35:00,1.3273,1.329,1.3273,1.32825,4288900013.0
2009-01-19 12:40:00,1.3282,1.3283,1.327,1.3271,2666600002.0
2009-01-19 12:45:00,1.3271,1.32735,1.3266,1.32665,3217200007.0
2009-01-19 12:50:00,1.3266,1.32855,1.3266,1.3284,4153600005.0
2009-01-19 12:55:00,1.3284,1.32855,1.32735,1.32755,3099499984.0
2009-01-19 13:00:00,1.32755,1.32775,1.32715,1.3274,2507499993.0
2009-01-19 13:05:00,1.3274,1.32785,1.3268,1.32695,3270899988.0
2009-01-19 13:10:00,1.327,1.32775,1.3237,1.3237,3964199980.0
2009-01-19 13:15:00,1.3237,1.3242,1.32175,1.3237,4940199988.0
2009-01-19 13:20:00,1.3237,1.3237,1.32235,1.32355,4843200000.0
2009-01-19 13:25:00,1.32355,1.32395,1.32265,1.3238,3853899983.0
2009-01-19 13:30:00,1.3237,1.3246,1.32315,1.3237,3587000002.0
2009-01-19 13:35:00,1.32375,1.32405,1.3229,1.32325,3383000011.0
2009-01-19 13:40:00,1.32315,1.3238,1.3231,1.32355,3092900012.0
2009-01-19 13:45:00,1.3236,1.32495,1.3236,1.3248,4545500008.0
2009-01-19 13:50:00,1.32475,1.32485,1.324,1.3242,3585300016.0
2009-01-19 13:55:00,1.3241,1.3247,1.324,1.3243,2057599995.0
2009-01-19 14:00:00,1.3243,1.32475,1.324,1.32445,3900700010.0
2009-01-19 14:05:00,1.32445,1.3245,1.32385,1.32435,3832100025.0
2009-01-19 14:10:00,1.32445,1.3245,1.32225,1.3225,3565300021.0
2009-01-19 14:15:00,1.32235,1.3228,1.3223,1.32255,2118300009.0
2009-01-19 14:20:00,1.3227,1.32375,1.3226,1.32315,2043700011.0
2009-01-19 14:25:00,1.32315,1.32315,1.32085,1.32135,3457985993.0
2009-01-19 14:30:00,1.32135,1.32135,1.3205,1.32105,5428699993.0
2009-01-19 14:35:00,1.3211,1.322,1.3209,1.3217,4087199985.0
2009-01-19 14:40:00,1.3217,1.3221,1.32155,1.3217,2244599993.0
2009-01-19 14:45:00,1.3218,1.32185,1.3207,1.3207,1941699995.0
2009-01-19 14:50:00,1.3207,1.32105,1.3195,1.32085,3983100000.0
2009-01-19 14:55:00,1.32095,1.321,1.3196,1.32055,3915900012.0
2009-01-19 15:00:00,1.32055,1.32055,1.3185,1.31925,4068600004.0
2009-01-19 15:05:00,1.31925,1.3195,1.318,1.31855,4144300003.0
2009-01-19 15:10:00,1.31855,1.31865,1.31775,1.31815,4209018501.0
2009-01-19 15:15:00,1.3181,1.31885,1.31765,1.31855,4112799995.0
2009-01-19 15:20:00,1.31865,1.31875,1.3175,1.31805,3531200006.0
2009-01-19 15:25:00,1.31805,1.3193,1.3178,1.31915,3522600002.0
2009-01-19 15:30:00,1.31915,1.31955,1.3185,1.31885,5436300006.0
2009-01-19 15:35:00,1.3189,1.3189,1.31785,1.31795,3929560002.0
2009-01-19 15:40:00,1.31785,1.3184,1.31665,1.31725,5393299997.0
2009-01-19 15:45:00,1.31725,1.31815,1.31665,1.3176,3678100006.0
2009-01-19 15:50:00,1.31755,1.3182,1.3168,1.3176,4256400021.0
2009-01-19 15:55:00,1.3176,1.31995,1.3172,1.31975,4761199997.0
2009-01-19 16:00:00,1.31975,1.3199,1.3175,1.31755,5896000004.0
2009-01-19 16:05:00,1.31755,1.31875,1.31755,1.3185,2140400008.0
2009-01-19 16:10:00,1.3185,1.3187,1.31645,1.3169,4231800031.0
2009-01-19 16:15:00,1.3169,1.31755,1.315,1.3154,4333200035.0
2009-01-19 16:20:00,1.3154,1.3156,1.3144,1.31525,5260700036.0
2009-01-19 16:25:00,1.31525,1.3155,1.3144,1.31485,4607800010.0
2009-01-19 16:30:00,1.31495,1.3156,1.31405,1.3141,4789300039.0
2009-01-19 16:35:00,1.31405,1.3154,1.31345,1.31505,5844100002.0
2009-01-19 16:40:00,1.31505,1.3153,1.3126,1.31265,5003292004.0
2009-01-19 16:45:00,1.31265,1.31425,1.3124,1.3141,3366900000.0
2009-01-19 16:50:00,1.314,1.3144,1.31335,1.31435,3650899998.0
2009-01-19 16:55:00,1.3143,1.3144,1.31285,1.3129,4236800009.0
2009-01-19 17:00:00,1.3129,1.31445,1.3129,1.3139,2957700007.0
2009-01-19 17:05:00,1.3139,1.31395,1.31315,1.31355,4084100038.0
2009-01-19 17:10:00,1.31355,1.3137,1.31305,1.3134,3573300025.0
2009-01-19 17:15:00,1.31335,1.3142,1.3133,1.31385,3530500024.0
2009-01-19 17:20:00,1.3138,1.31415,1.3133,1.314,2563300013.0
2009-01-19 17:25:00,1.31395,1.3149,1.3139,1.3148,3585300012.0
2009-01-19 17:30:00,1.3148,1.31485,1.3139,1.3142,3483200018.0
2009-01-19 17:35:00,1.3142,1.31595,1.3141,1.31595,2883900002.0
2009-01-19 17:40:00,1.31585,1.3165,1.3152,1.316,4313199997.0
2009-01-19 17:45:00,1.3161,1.3172,1.31575,1.316,4100999990.0
2009-01-19 17:50:00,1.31605,1.3171,1.316,1.3167,3013299992.0
2009-01-19 17:55:00,1.3167,1.31695,1.3152,1.3152,2446800004.0
2009-01-19 18:00:00,1.31498,1.3153,1.31325,1.3143,5447499994.0
2009-01-19 18:05:00,1.3143,1.3143,1.31175,1.31235,4990100024.0
2009-01-19 18:10:00,1.31235,1.3138,1.3122,1.3128,5033500003.0
2009-01-19 18:15:00,1.3129,1.3134,1.31245,1.31285,3678600007.0
2009-01-19 18:20:00,1.31285,1.31385,1.31265,1.31295,4158800017.0
2009-01-19 18:25:00,1.31295,1.3133,1.3117,1.3119,3749100041.0
2009-01-19 18:30:00,1.312,1.31305,1.3118,1.31305,3289700022.0
2009-01-19 18:35:00,1.3131,1.3136,1.3129,1.31325,2875600012.0
2009-01-19 18:40:00,1.3133,1.31375,1.31305,1.3137,3257600009.0
2009-01-19 18:45:00,1.3137,1.3158,1.3137,1.31505,4089700003.0
2009-01-19 18:50:00,1.3151,1.31585,1.3151,1.31545,2226599999.0
2009-01-19 18:55:00,1.31545,1.31575,1.31435,1.31495,2387699997.0
2009-01-19 19:00:00,1.31485,1.3157,1.3145,1.31545,1431600001.0
2009-01-19 19:05:00,1.3155,1.3158,1.3152,1.3156,1139600001.0
2009-01-19 19:10:00,1.3156,1.31605,1.3155,1.3158,960800001.0
2009-01-19 19:15:00,1.3159,1.31595,1.31545,1.31555,1393000002.0
2009-01-19 19:20:00,1.3156,1.31575,1.3148,1.31485,750000001.0
2009-01-19 19:25:00,1.31485,1.315,1.3142,1.3143,973600000.0
2009-01-19 19:30:00,1.3143,1.315,1.3143,1.31485,1509000000.0
2009-01-19 19:35:00,1.31485,1.3152,1.3147,1.31505,998400001.0
2009-01-19 19:40:00,1.3151,1.3155,1.3149,1.31535,1507899998.0
2009-01-19 19:45:00,1.31535,1.31535,1.3148,1.31485,1020600001.0
2009-01-19 19:50:00,1.3149,1.3155,1.3147,1.31475,864599992.0
2009-01-19 19:55:00,1.31475,1.3152,1.3142,1.31425,929299998.0
2009-01-19 20:00:00,1.31425,1.3147,1.31425,1.31445,921599999.0
2009-01-19 20:05:00,1.3145,1.3152,1.3144,1.31505,755400000.0
2009-01-19 20:10:00,1.3151,1.31535,1.31495,1.31525,601200000.0
2009-01-19 20:15:00,1.31525,1.3164,1.3152,1.31625,1288599999.0
2009-01-19 20:20:00,1.31625,1.3163,1.3157,1.3162,498000000.0
2009-01-19 20:25:00,1.31625,1.3163,1.31565,1.31595,546800000.0
2009-01-19 20:30:00,1.3159,1.3159,1.315,1.31525,660300000.0
2009-01-19 20:35:00,1.31525,1.3155,1.3145,1.31455,826600001.0
2009-01-19 20:40:00,1.31455,1.31455,1.31415,1.3144,607200001.0
2009-01-19 20:45:00,1.3144,1.3147,1.3144,1.3145,220100000.0
2009-01-19 20:50:00,1.31455,1.3147,1.3143,1.3147,654200000.0
2009-01-19 20:55:00,1.3147,1.31485,1.3145,1.3146,609800001.0
2009-01-19 21:00:00,1.3146,1.31475,1.3142,1.3144,552200000.0
2009-01-19 21:05:00,1.3144,1.31465,1.314,1.3146,762000001.0
2009-01-19 21:10:00,1.3146,1.3152,1.31455,1.3152,804800000.0
2009-01-19 21:15:00,1.3152,1.3154,1.31515,1.31535,350400001.0
2009-01-19 21:20:00,1.31535,1.31545,1.31487,1.31495,783200000.0
2009-01-19 21:25:00,1.31497,1.31545,1.3144,1.3144,323999999.0
2009-01-19 21:30:00,1.3144,1.3144,1.31305,1.3133,600700000.0
2009-01-19 21:35:00,1.3133,1.31345,1.31265,1.3127,679599997.0
2009-01-19 21:40:00,1.3127,1.31285,1.31224,1.31245,742300000.0
2009-01-19 21:45:00,1.31242,1.31285,1.3123,1.31255,714399999.0
2009-01-19 21:50:00,1.3126,1.31265,1.31215,1.31225,631800000.0
2009-01-19 21:55:00,1.3122,1.31235,1.312,1.31205,374200001.0
2009-01-19 22:00:00,1.3121,1.3121,1.3117,1.3118,725200000.0
2009-01-19 22:05:00,1.31185,1.312,1.3114,1.3114,885000001.0
2009-01-19 22:10:00,1.3114,1.3114,1.31035,1.31045,993400000.0
2009-01-19 22:15:00,1.31045,1.31045,1.31003,1.31025,409000000.0
2009-01-19 22:20:00,1.3102,1.3109,1.3102,1.3109,480600000.0
2009-01-19 22:25:00,1.3109,1.3112,1.3106,1.31065,512199999.0
2009-01-19 22:30:00,1.31065,1.3107,1.31005,1.3102,805399994.0
2009-01-19 22:35:00,1.31025,1.31055,1.3102,1.3105,324400000.0
2009-01-19 22:40:00,1.31045,1.3105,1.31015,1.3102,538199998.0
2009-01-19 22:45:00,1.31025,1.31025,1.30981,1.31015,826199999.0
2009-01-19 22:50:00,1.31015,1.31015,1.31005,1.31005,218400000.0
2009-01-19 22:55:00,1.31015,1.31025,1.31005,1.3102,329599999.0
2009-01-19 23:00:00,1.3102,1.31085,1.31015,1.31065,769800000.0
2009-01-19 23:05:00,1.3107,1.3109,1.31015,1.31025,557199996.0
2009-01-19 23:10:00,1.31025,1.31075,1.3102,1.31075,340800000.0
2009-01-19 23:15:00,1.31075,1.31115,1.31055,1.3109,983999995.0
2009-01-19 23:20:00,1.31095,1.3111,1.31075,1.3108,495199998.0
2009-01-19 23:25:00,1.31075,1.3108,1.31035,1.31045,702600000.0
2009-01-19 23:30:00,1.31045,1.3105,1.3091,1.30915,983599995.0
2009-01-19 23:35:00,1.30915,1.3095,1.3086,1.30935,1434600001.0
2009-01-19 23:40:00,1.3095,1.3098,1.3092,1.30955,865600001.0
2009-01-19 23:45:00,1.3095,1.3095,1.3087,1.3088,942200000.0
2009-01-19 23:50:00,1.30885,1.309,1.30845,1.3085,869599999.0
2009-01-19 23:55:00,1.3085,1.30875,1.30655,1.3067,1065899999.0
2009-01-20 00:00:00,1.3066,1.30715,1.3066,1.30675,1200599999.0
2009-01-20 00:05:00,1.3068,1.307,1.30645,1.3067,970799997.0
2009-01-20 00:10:00,1.3067,1.30685,1.30625,1.30675,522600000.0
2009-01-20 00:15:00,1.30675,1.307,1.30565,1.3061,808800003.0
2009-01-20 00:20:00,1.30605,1.30665,1.306,1.30655,413600000.0
2009-01-20 00:25:00,1.30655,1.30685,1.30645,1.3066,427800000.0
2009-01-20 00:30:00,1.3066,1.30665,1.3063,1.3063,378800000.0
2009-01-20 00:35:00,1.30635,1.30705,1.30625,1.30635,710799999.0
2009-01-20 00:40:00,1.30635,1.307,1.30635,1.3066,315600000.0
2009-01-20 00:45:00,1.30655,1.30655,1.30565,1.30595,835010002.0
2009-01-20 00:50:00,1.30605,1.30645,1.3058,1.30635,771500001.0
2009-01-20 00:55:00,1.30635,1.30725,1.30605,1.3061,734400000.0
2009-01-20 01:00:00,1.30615,1.30685,1.30615,1.3067,1032400000.0
2009-01-20 01:05:00,1.3067,1.30705,1.30645,1.30695,664200000.0
2009-01-20 01:10:00,1.30705,1.30765,1.3066,1.30765,453800000.0
2009-01-20 01:15:00,1.30765,1.30775,1.3071,1.30715,349900000.0
2009-01-20 01:20:00,1.3071,1.3076,1.307,1.3076,163400000.0
2009-01-20 01:25:00,1.3077,1.3081,1.3076,1.308,276400000.0
2009-01-20 01:30:00,1.308,1.3082,1.3078,1.30805,306800000.0
2009-01-20 01:35:00,1.30805,1.30865,1.30785,1.30835,388100000.0
2009-01-20 01:40:00,1.30845,1.3089,1.3084,1.30875,558399998.0
2009-01-20 01:45:00,1.30875,1.3098,1.3087,1.3097,861400000.0
2009-01-20 01:50:00,1.3098,1.31035,1.30925,1.3097,958100000.0
2009-01-20 01:55:00,1.30965,1.30975,1.30885,1.30925,1397299998.0
2009-01-20 02:00:00,1.30925,1.3102,1.30905,1.30995,1255500000.0
2009-01-20 02:05:00,1.30995,1.31005,1.30945,1.3097,1172900000.0
2009-01-20 02:10:00,1.3097,1.30975,1.30705,1.30735,1015800000.0
2009-01-20 02:15:00,1.30745,1.30755,1.3062,1.30705,822600000.0
2009-01-20 02:20:00,1.307,1.30745,1.30655,1.30685,781400000.0
2009-01-20 02:25:00,1.30685,1.3075,1.3056,1.3056,976750000.0
2009-01-20 02:30:00,1.30575,1.3062,1.3011,1.3014,1953999999.0
2009-01-20 02:35:00,1.3014,1.30285,1.3006,1.30115,1899799998.0
2009-01-20 02:40:00,1.30125,1.30225,1.30075,1.3008,1395499999.0
2009-01-20 02:45:00,1.30095,1.3024,1.30085,1.30175,1287400001.0
2009-01-20 02:50:00,1.3019,1.30245,1.3002,1.30055,1211800000.0
2009-01-20 02:55:00,1.3005,1.3013,1.29915,1.30055,1771099999.0
2009-01-20 03:00:00,1.30055,1.30195,1.3,1.3018,1600400001.0
2009-01-20 03:05:00,1.3019,1.3023,1.3006,1.30225,1266500002.0
2009-01-20 03:10:00,1.30225,1.30345,1.30225,1.3033,1335600001.0
2009-01-20 03:15:00,1.3033,1.3033,1.3016,1.3016,1135500001.0
2009-01-20 03:20:00,1.30155,1.3017,1.30035,1.30065,1536600000.0
2009-01-20 03:25:00,1.30065,1.3017,1.30065,1.3012,605400001.0
2009-01-20 03:30:00,1.30115,1.3015,1.3007,1.3014,911600000.0
2009-01-20 03:35:00,1.30135,1.30245,1.3013,1.30205,790800001.0
2009-01-20 03:40:00,1.30205,1.30275,1.3016,1.30245,901700000.0
2009-01-20 03:45:00,1.3024,1.3025,1.30205,1.3022,550200000.0
2009-01-20 03:50:00,1.30225,1.30225,1.3018,1.30225,525000000.0
2009-01-20 03:55:00,1.30235,1.3034,1.30235,1.30315,768200000.0
2009-01-20 04:00:00,1.3032,1.3037,1.3031,1.30355,591100000.0
2009-01-20 04:05:00,1.3035,1.3035,1.3026,1.30285,556650000.0
2009-01-20 04:10:00,1.30295,1.30415,1.30285,1.30415,987200000.0
2009-01-20 04:15:00,1.3042,1.30465,1.3036,1.3046,1455799995.0
2009-01-20 04:20:00,1.30465,1.30465,1.30405,1.3046,958800001.0
2009-01-20 04:25:00,1.30455,1.30475,1.304,1.3043,509400000.0
2009-01-20 04:30:00,1.30435,1.30435,1.30325,1.30335,914200000.0
2009-01-20 04:35:00,1.30335,1.304,1.30305,1.304,706799997.0
2009-01-20 04:40:00,1.304,1.3044,1.3033,1.30335,711399999.0
2009-01-20 04:45:00,1.3033,1.3039,1.30325,1.3034,859199999.0
2009-01-20 04:50:00,1.3034,1.3034,1.303,1.30315,685200000.0
2009-01-20 04:55:00,1.30315,1.30315,1.3024,1.30285,851199999.0
2009-01-20 05:00:00,1.30285,1.30325,1.30225,1.30245,1042700000.0
2009-01-20 05:05:00,1.30245,1.30305,1.30245,1.30275,681000000.0
2009-01-20 05:10:00,1.30275,1.3028,1.30185,1.302,1767999997.0
2009-01-20 05:15:00,1.302,1.30215,1.30155,1.30175,1261999998.0
2009-01-20 05:20:00,1.30165,1.30205,1.30155,1.30195,840400001.0
2009-01-20 05:25:00,1.30205,1.30265,1.30205,1.30215,939600000.0
2009-01-20 05:30:00,1.3021,1.3023,1.30175,1.3023,529400000.0
2009-01-20 05:35:00,1.3023,1.3023,1.302,1.3022,592000000.0
2009-01-20 05:40:00,1.3022,1.3022,1.30185,1.3021,658800000.0
2009-01-20 05:45:00,1.30215,1.30225,1.3019,1.30215,457800000.0
2009-01-20 05:50:00,1.30215,1.30275,1.30205,1.30255,562000000.0
2009-01-20 05:55:00,1.30255,1.30305,1.30235,1.30235,1102800000.0
2009-01-20 06:00:00,1.30245,1.3027,1.30205,1.30215,894600000.0
2009-01-20 06:05:00,1.30215,1.30215,1.3011,1.3016,1628800003.0
2009-01-20 06:10:00,1.3016,1.3016,1.3007,1.3011,1246820001.0
2009-01-20 06:15:00,1.30125,1.3013,1.3001,1.3001,1852200001.0
2009-01-20 06:20:00,1.3001,1.3008,1.29955,1.30045,1653300001.0
2009-01-20 06:25:00,1.30045,1.30055,1.298,1.2988,2029000004.0
2009-01-20 06:30:00,1.29875,1.2998,1.29785,1.2981,2373500002.0
2009-01-20 06:35:00,1.2982,1.2997,1.29795,1.2983,2413799994.0
2009-01-20 06:40:00,1.2983,1.29985,1.29822,1.2992,1568200002.0
2009-01-20 06:45:00,1.29925,1.30025,1.29905,1.3001,1677799999.0
2009-01-20 06:50:00,1.30005,1.3005,1.29905,1.3002,1564599999.0
2009-01-20 06:55:00,1.3002,1.30025,1.29905,1.29945,1622600000.0
2009-01-20 07:00:00,1.2994,1.30025,1.2973,1.2985,2518200002.0
2009-01-20 07:05:00,1.2985,1.29955,1.2982,1.29885,1654000001.0
2009-01-20 07:10:00,1.29885,1.30025,1.2982,1.3002,1924600000.0
2009-01-20 07:15:00,1.3001,1.3001,1.29855,1.299,1475899999.0
2009-01-20 07:20:00,1.29905,1.2996,1.2988,1.2993,1320400001.0
2009-01-20 07:25:00,1.2993,1.2999,1.29885,1.2989,1182200003.0
2009-01-20 07:30:00,1.29895,1.29995,1.2988,1.29935,1664600004.0
2009-01-20 07:35:00,1.29935,1.2994,1.29825,1.29825,884500000.0
2009-01-20 07:40:00,1.2982,1.30005,1.29815,1.30005,1145800002.0
2009-01-20 07:45:00,1.3,1.3007,1.29935,1.3006,1675999997.0
2009-01-20 07:50:00,1.3006,1.3006,1.29905,1.30025,2456599999.0
2009-01-20 07:55:00,1.3001,1.3018,1.29975,1.30005,2793799996.0
2009-01-20 08:00:00,1.30005,1.30085,1.29985,1.30035,2455700012.0
2009-01-20 08:05:00,1.3003,1.3017,1.3003,1.30165,1499300001.0
2009-01-20 08:10:00,1.3017,1.30235,1.301,1.30202,2341200002.0
2009-01-20 08:15:00,1.30209,1.30265,1.3012,1.3013,2049399992.0
2009-01-20 08:20:00,1.3013,1.30175,1.30115,1.30155,1087800002.0
2009-01-20 08:25:00,1.30155,1.30165,1.3,1.3,1367599998.0
2009-01-20 08:30:00,1.3,1.3001,1.2995,1.2998,1748200000.0
2009-01-20 08:35:00,1.2999,1.301,1.29985,1.3002,1923500002.0
2009-01-20 08:40:00,1.3003,1.3014,1.3002,1.3011,978200000.0
2009-01-20 08:45:00,1.3011,1.3018,1.3008,1.3017,1307999999.0
2009-01-20 08:50:00,1.3017,1.3025,1.3014,1.3023,1871299998.0
2009-01-20 08:55:00,1.30225,1.3029,1.30165,1.302,2395499992.0
2009-01-20 09:00:00,1.302,1.30255,1.30055,1.3008,2399500001.0
2009-01-20 09:05:00,1.30085,1.3013,1.29895,1.29915,2463100001.0
2009-01-20 09:10:00,1.29915,1.2994,1.2962,1.2962,3374899997.0
2009-01-20 09:15:00,1.2963,1.29655,1.2947,1.29555,2657400001.0
2009-01-20 09:20:00,1.2954,1.29715,1.29415,1.29665,3066100006.0
2009-01-20 09:25:00,1.2965,1.2981,1.29635,1.29695,3262500005.0
2009-01-20 09:30:00,1.29695,1.2985,1.29695,1.29745,2839700002.0
2009-01-20 09:35:00,1.2975,1.2986,1.2975,1.29825,2900400002.0
2009-01-20 09:40:00,1.29825,1.2994,1.2975,1.2989,3103599997.0
2009-01-20 09:45:00,1.2989,1.2989,1.29565,1.29655,2716900002.0
2009-01-20 09:50:00,1.29655,1.2974,1.29335,1.29445,3491700011.0
2009-01-20 09:55:00,1.29445,1.2961,1.294,1.2946,3254500007.0
2009-01-20 10:00:00,1.29465,1.29485,1.29265,1.2936,3611800004.0
2009-01-20 10:05:00,1.2936,1.2947,1.2921,1.2939,4802300009.0
2009-01-20 10:10:00,1.294,1.2945,1.2931,1.2942,2978500000.0
2009-01-20 10:15:00,1.29425,1.29595,1.29405,1.2954,4209399993.0
2009-01-20 10:20:00,1.29545,1.2956,1.29415,1.29425,2553500003.0
2009-01-20 10:25:00,1.29425,1.29505,1.29405,1.29465,3995600000.0
2009-01-20 10:30:00,1.29465,1.2955,1.29425,1.29455,2763799997.0
2009-01-20 10:35:00,1.2945,1.29525,1.2935,1.295,3310900005.0
2009-01-20 10:40:00,1.295,1.29695,1.2949,1.29635,2858700001.0
2009-01-20 10:45:00,1.29637,1.29825,1.29637,1.29825,2863099996.0
2009-01-20 10:50:00,1.2982,1.2989,1.29685,1.29705,3578600001.0
2009-01-20 10:55:00,1.29705,1.2978,1.297,1.29715,3037599998.0
2009-01-20 11:00:00,1.29715,1.298,1.29695,1.2976,3714199999.0
2009-01-20 11:05:00,1.29765,1.298,1.29735,1.2978,2250399998.0
2009-01-20 11:10:00,1.2979,1.29805,1.2961,1.2964,3626700001.0
2009-01-20 11:15:00,1.2964,1.29885,1.29595,1.29795,3347700000.0
2009-01-20 11:20:00,1.29795,1.2987,1.29635,1.29775,3478599993.0
2009-01-20 11:25:00,1.2978,1.29805,1.29685,1.29755,2508300001.0
2009-01-20 11:30:00,1.29755,1.2982,1.2961,1.2963,3450199992.0
2009-01-20 11:35:00,1.29635,1.2966,1.29565,1.2966,3581399998.0
2009-01-20 11:40:00,1.2966,1.29685,1.29485,1.29525,3428100002.0
2009-01-20 11:45:00,1.2952,1.2961,1.2948,1.29555,3769099988.0
2009-01-20 11:50:00,1.29552,1.2979,1.29535,1.29705,2639399999.0
2009-01-20 11:55:00,1.29705,1.29705,1.29465,1.2951,2953399986.0
2009-01-20 12:00:00,1.2951,1.29705,1.29465,1.2956,2739400003.0
2009-01-20 12:05:00,1.2956,1.29735,1.2953,1.2968,2800599995.0
2009-01-20 12:10:00,1.2968,1.29725,1.2961,1.2963,2589299999.0
2009-01-20 12:15:00,1.2963,1.297,1.29548,1.297,3028200013.0
2009-01-20 12:20:00,1.297,1.29885,1.2969,1.2976,3807400017.0
2009-01-20 12:25:00,1.29765,1.29795,1.29605,1.29615,3171200005.0
2009-01-20 12:30:00,1.29615,1.2979,1.29615,1.2973,2463400004.0
2009-01-20 12:35:00,1.2972,1.2978,1.29675,1.2971,2582500008.0
2009-01-20 12:40:00,1.2972,1.2974,1.2963,1.29645,1875299999.0
2009-01-20 12:45:00,1.2965,1.29735,1.2964,1.29735,2373799998.0
2009-01-20 12:50:00,1.29725,1.29775,1.29655,1.29685,1987899995.0
2009-01-20 12:55:00,1.2968,1.29695,1.29575,1.29675,2976899995.0
2009-01-20 13:00:00,1.29675,1.2968,1.2955,1.2962,3277499994.0
2009-01-20 13:05:00,1.2961,1.29615,1.295,1.2957,3323099994.0
2009-01-20 13:10:00,1.2957,1.2957,1.29455,1.2948,3571899990.0
2009-01-20 13:15:00,1.2947,1.2951,1.29325,1.2935,2932899994.0
2009-01-20 13:20:00,1.29345,1.2954,1.29325,1.29525,3187699993.0
2009-01-20 13:25:00,1.2953,1.297,1.2948,1.2967,3894900003.0
2009-01-20 13:30:00,1.2967,1.2975,1.2963,1.29695,3608399993.0
2009-01-20 13:35:00,1.2969,1.29745,1.2964,1.29695,2692300004.0
2009-01-20 13:40:00,1.297,1.29705,1.29565,1.297,2723900001.0
2009-01-20 13:45:00,1.29705,1.29715,1.2965,1.29665,2032400004.0
2009-01-20 13:50:00,1.29665,1.29665,1.2955,1.29625,3305600004.0
2009-01-20 13:55:00,1.29625,1.2972,1.2959,1.2961,3089599996.0
2009-01-20 14:00:00,1.29625,1.2979,1.29555,1.2979,3186199992.0
2009-01-20 14:05:00,1.29785,1.2998,1.29755,1.2989,3533130000.0
2009-01-20 14:10:00,1.2989,1.29935,1.2982,1.29825,3421649999.0
2009-01-20 14:15:00,1.2982,1.2985,1.29705,1.29765,3105299981.0
2009-01-20 14:20:00,1.29765,1.2985,1.2975,1.298,2119099997.0
2009-01-20 14:25:00,1.298,1.29805,1.2962,1.2965,3541330002.0
2009-01-20 14:30:00,1.2964,1.297,1.29565,1.2966,2692899997.0
2009-01-20 14:35:00,1.2966,1.29725,1.2966,1.2967,2839629983.0
2009-01-20 14:40:00,1.29675,1.297,1.29515,1.2952,3041579982.0
2009-01-20 14:45:00,1.2952,1.29555,1.29435,1.29535,2700259994.0
2009-01-20 14:50:00,1.2953,1.29535,1.29385,1.29425,4111430006.0
2009-01-20 14:55:00,1.29425,1.29425,1.29205,1.2933,4477599998.0
2009-01-20 15:00:00,1.2933,1.29335,1.2912,1.29235,4681199999.0
2009-01-20 15:05:00,1.29225,1.29335,1.29155,1.29225,2998499999.0
2009-01-20 15:10:00,1.2922,1.2939,1.2917,1.2932,4090000001.0
2009-01-20 15:15:00,1.2932,1.2936,1.29115,1.29315,4156499993.0
2009-01-20 15:20:00,1.29305,1.29405,1.2928,1.29315,3389899992.0
2009-01-20 15:25:00,1.29315,1.2945,1.2929,1.2933,3925199995.0
2009-01-20 15:30:00,1.2933,1.2942,1.29245,1.2931,3828099997.0
2009-01-20 15:35:00,1.2931,1.2944,1.2928,1.2941,3299199991.0
2009-01-20 15:40:00,1.2941,1.295,1.2929,1.294,2975600007.0
2009-01-20 15:45:00,1.294,1.29485,1.29375,1.29485,2700600002.0
2009-01-20 15:50:00,1.295,1.29535,1.2937,1.2939,4105699997.0
2009-01-20 15:55:00,1.29405,1.29435,1.2927,1.29325,4464200009.0
2009-01-20 16:00:00,1.29325,1.29335,1.2909,1.2915,4091300003.0
2009-01-20 16:05:00,1.29155,1.29265,1.29065,1.2922,3843300006.0
2009-01-20 16:10:00,1.29225,1.2923,1.29085,1.29155,4001599999.0
2009-01-20 16:15:00,1.29155,1.2926,1.29105,1.29145,3894799999.0
2009-01-20 16:20:00,1.29145,1.2921,1.2907,1.29195,3629900000.0
2009-01-20 16:25:00,1.29195,1.2923,1.29075,1.2915,3237600013.0
2009-01-20 16:30:00,1.2916,1.29345,1.29145,1.2925,3624800003.0
2009-01-20 16:35:00,1.2925,1.2934,1.2915,1.29205,3117600003.0
2009-01-20 16:40:00,1.292,1.29235,1.29105,1.29185,2637055797.0
2009-01-20 16:45:00,1.29175,1.29175,1.29025,1.29045,5364899998.0
2009-01-20 16:50:00,1.2905,1.29145,1.2903,1.29045,3231267387.0
2009-01-20 16:55:00,1.29045,1.2914,1.2903,1.29095,2998260008.0
2009-01-20 17:00:00,1.29095,1.2918,1.2895,1.2904,3307355796.0
2009-01-20 17:05:00,1.29035,1.2918,1.29035,1.29075,2984600003.0
2009-01-20 17:10:00,1.2908,1.2931,1.28935,1.29265,4383899997.0
2009-01-20 17:15:00,1.29275,1.29275,1.2903,1.29155,4255199998.0
2009-01-20 17:20:00,1.29155,1.2932,1.2913,1.2921,3272200005.0
2009-01-20 17:25:00,1.2921,1.29395,1.29195,1.29395,3022199999.0
2009-01-20 17:30:00,1.29405,1.2944,1.2917,1.2921,3155899998.0
2009-01-20 17:35:00,1.2921,1.2924,1.2911,1.29155,3063513990.0
2009-01-20 17:40:00,1.29155,1.29265,1.29145,1.29235,2746600001.0
2009-01-20 17:45:00,1.29235,1.2924,1.2909,1.2909,2298533997.0
2009-01-20 17:50:00,1.2909,1.2922,1.2907,1.2911,2968889999.0
2009-01-20 17:55:00,1.291,1.29235,1.2907,1.29115,2880700006.0
2009-01-20 18:00:00,1.29105,1.2929,1.29105,1.29225,3314299999.0
2009-01-20 18:05:00,1.29225,1.2937,1.29165,1.2934,2500399991.0
2009-01-20 18:10:00,1.29335,1.2942,1.29295,1.2933,3179099997.0
2009-01-20 18:15:00,1.2933,1.2942,1.29315,1.29325,2307200002.0
2009-01-20 18:20:00,1.2933,1.2939,1.2931,1.29365,2116300000.0
2009-01-20 18:25:00,1.29365,1.2941,1.29185,1.29305,2360300000.0
2009-01-20 18:30:00,1.29295,1.2942,1.29285,1.2937,2045799995.0
2009-01-20 18:35:00,1.2937,1.29455,1.2936,1.29405,2382199996.0
2009-01-20 18:40:00,1.294,1.2942,1.2928,1.2932,2974299983.0
2009-01-20 18:45:00,1.29315,1.2952,1.2929,1.2946,2019999995.0
2009-01-20 18:50:00,1.2946,1.2959,1.29375,1.29405,3419600003.0
2009-01-20 18:55:00,1.29405,1.2952,1.2935,1.29435,2417499996.0
2009-01-20 19:00:00,1.29445,1.2948,1.294,1.29475,2311800002.0
2009-01-20 19:05:00,1.2948,1.29495,1.29375,1.29375,1400000000.0
2009-01-20 19:10:00,1.2937,1.29435,1.2937,1.29435,1200800000.0
2009-01-20 19:15:00,1.2943,1.29475,1.2937,1.29475,1868999998.0
2009-01-20 19:20:00,1.2947,1.2953,1.2943,1.2948,1535100001.0
2009-01-20 19:25:00,1.29485,1.2958,1.2947,1.2948,1872900000.0
2009-01-20 19:30:00,1.2948,1.2948,1.2921,1.2932,2810600000.0
2009-01-20 19:35:00,1.2933,1.2938,1.2924,1.29255,2935399999.0
2009-01-20 19:40:00,1.29265,1.2956,1.2925,1.2952,2856200002.0
2009-01-20 19:45:00,1.2953,1.29575,1.29415,1.29525,2070100003.0
2009-01-20 19:50:00,1.29525,1.2954,1.29355,1.294,1928900003.0
2009-01-20 19:55:00,1.2939,1.29395,1.29325,1.29365,1370300004.0
2009-01-20 20:00:00,1.2936,1.2941,1.29265,1.2933,2315599997.0
2009-01-20 20:05:00,1.2933,1.2933,1.29115,1.2915,2715300013.0
2009-01-20 20:10:00,1.29145,1.29225,1.29115,1.29115,2255799999.0
2009-01-20 20:15:00,1.29105,1.2924,1.29095,1.29225,2535899988.0
2009-01-20 20:20:00,1.29225,1.29255,1.29145,1.29235,1549999999.0
2009-01-20 20:25:00,1.29235,1.2927,1.29185,1.29225,1835900000.0
2009-01-20 20:30:00,1.29245,1.29245,1.29055,1.29065,2345926995.0
2009-01-20 20:35:00,1.29075,1.2916,1.29035,1.2913,1697399997.0
2009-01-20 20:40:00,1.29135,1.2915,1.28975,1.2902,2005899998.0
2009-01-20 20:45:00,1.2902,1.29055,1.2897,1.29005,2637300005.0
2009-01-20 20:50:00,1.29005,1.2901,1.2883,1.2892,3299399997.0
2009-01-20 20:55:00,1.2892,1.28975,1.288,1.2881,3459199996.0
2009-01-20 21:00:00,1.28805,1.2881,1.2871,1.28795,3181900001.0
2009-01-20 21:05:00,1.288,1.2891,1.2875,1.28825,2454200003.0
2009-01-20 21:10:00,1.28825,1.2884,1.2876,1.28765,1691200001.0
2009-01-20 21:15:00,1.28765,1.28765,1.28605,1.28635,2549799998.0
2009-01-20 21:20:00,1.28635,1.28694,1.2856,1.28691,2037800003.0
2009-01-20 21:25:00,1.28693,1.2886,1.2869,1.2886,2894900004.0
2009-01-20 21:30:00,1.2886,1.28915,1.2883,1.28915,2481159999.0
2009-01-20 21:35:00,1.28925,1.29115,1.2892,1.29115,2663800011.0
2009-01-20 21:40:00,1.2912,1.2912,1.2889,1.28935,2837000001.0
2009-01-20 21:45:00,1.28935,1.28965,1.28828,1.28915,2366199995.0
2009-01-20 21:50:00,1.28915,1.2899,1.28875,1.2898,1526000000.0
2009-01-20 21:55:00,1.28975,1.29005,1.28895,1.28905,1629799998.0
2009-01-20 22:00:00,1.289,1.2891,1.2878,1.28825,1924899995.0
2009-01-20 22:05:00,1.28825,1.2887,1.2877,1.2877,2002799991.0
2009-01-20 22:10:00,1.2878,1.2886,1.2878,1.2882,1118200001.0
2009-01-20 22:15:00,1.28825,1.28845,1.2876,1.28835,955400001.0
2009-01-20 22:20:00,1.28835,1.28945,1.2879,1.2892,1098400001.0
2009-01-20 22:25:00,1.28925,1.2908,1.28925,1.29005,1674699995.0
2009-01-20 22:30:00,1.29,1.2905,1.28975,1.28985,1069599999.0
2009-01-20 22:35:00,1.2899,1.2905,1.28825,1.28845,1367400003.0
2009-01-20 22:40:00,1.28845,1.2886,1.28785,1.28795,622900006.0
2009-01-20 22:45:00,1.28795,1.28855,1.28785,1.28855,959100000.0
2009-01-20 22:50:00,1.28855,1.28855,1.28785,1.28825,930999998.0
2009-01-20 22:55:00,1.28825,1.28875,1.2882,1.28825,1303000003.0
2009-01-20 23:00:00,1.2882,1.2882,1.2875,1.28775,593500001.0
2009-01-20 23:05:00,1.2878,1.28785,1.28635,1.28725,799899998.0
2009-01-20 23:10:00,1.28725,1.2889,1.28725,1.2887,802199998.0
2009-01-20 23:15:00,1.2887,1.2891,1.2884,1.28885,1364599998.0
2009-01-20 23:20:00,1.28885,1.28915,1.28835,1.2884,1296199995.0
2009-01-20 23:25:00,1.2884,1.28905,1.28835,1.289,713899999.0
2009-01-20 23:30:00,1.28895,1.2898,1.28895,1.28944,685199997.0
2009-01-20 23:35:00,1.28944,1.29005,1.28944,1.28975,534299996.0
2009-01-20 23:40:00,1.28975,1.28975,1.28955,1.28955,254800001.0
2009-01-20 23:45:00,1.2896,1.2908,1.28955,1.29055,785700000.0
2009-01-20 23:50:00,1.29055,1.29105,1.2905,1.2908,812600000.0
2009-01-20 23:55:00,1.29085,1.291,1.2903,1.29037,976299995.0
2009-01-21 00:00:00,1.29047,1.29047,1.28805,1.2882,1041800000.0
2009-01-21 00:05:00,1.28835,1.28845,1.2871,1.28735,764400000.0
2009-01-21 00:10:00,1.28745,1.2877,1.2871,1.28765,377600000.0
2009-01-21 00:15:00,1.28765,1.28785,1.2871,1.28715,448200000.0
2009-01-21 00:20:00,1.28715,1.2881,1.287,1.28805,493600000.0
2009-01-21 00:25:00,1.28805,1.28805,1.28615,1.28615,518200000.0
2009-01-21 00:30:00,1.2864,1.28695,1.28585,1.2861,1281600001.0
2009-01-21 00:35:00,1.286,1.2861,1.2855,1.2858,511000000.0
2009-01-21 00:40:00,1.28585,1.2863,1.2857,1.28625,657200000.0
2009-01-21 00:45:00,1.28625,1.2864,1.2859,1.2859,655300000.0
2009-01-21 00:50:00,1.2859,1.2859,1.2856,1.2858,558500000.0
2009-01-21 00:55:00,1.28585,1.286,1.2856,1.2858,542699999.0
2009-01-21 01:00:00,1.28595,1.2868,1.2858,1.2859,798999999.0
2009-01-21 01:05:00,1.28595,1.28625,1.28582,1.2859,499100002.0
2009-01-21 01:10:00,1.286,1.2865,1.2859,1.28605,969800001.0
2009-01-21 01:15:00,1.28605,1.28605,1.2847,1.2855,1354099999.0
2009-01-21 01:20:00,1.2855,1.28615,1.28525,1.28615,1074399999.0
2009-01-21 01:25:00,1.2861,1.2877,1.28605,1.28765,1759999999.0
2009-01-21 01:30:00,1.2878,1.2882,1.28755,1.28765,1018599997.0
2009-01-21 01:35:00,1.28765,1.28785,1.2875,1.2877,510799998.0
2009-01-21 01:40:00,1.2877,1.28885,1.2877,1.288,2003199992.0
2009-01-21 01:45:00,1.288,1.28845,1.28747,1.28775,1133500001.0
2009-01-21 01:50:00,1.2879,1.2881,1.2872,1.28795,1667300004.0
2009-01-21 01:55:00,1.28785,1.28835,1.28755,1.28825,1170500002.0
2009-01-21 02:00:00,1.28825,1.28905,1.28799,1.28875,1061299999.0
2009-01-21 02:05:00,1.28875,1.28875,1.2875,1.28782,1064800000.0
2009-01-21 02:10:00,1.2877,1.288,1.28755,1.2877,1399200001.0
2009-01-21 02:15:00,1.28765,1.28765,1.28615,1.28615,1508400000.0
2009-01-21 02:20:00,1.28615,1.28655,1.28505,1.28565,1994000000.0
2009-01-21 02:25:00,1.28565,1.28645,1.28565,1.28615,1388500000.0
2009-01-21 02:30:00,1.2862,1.28735,1.2862,1.2865,1151799999.0
2009-01-21 02:35:00,1.2865,1.2873,1.2863,1.2873,958699999.0
2009-01-21 02:40:00,1.28735,1.28895,1.2873,1.288,1915899999.0
2009-01-21 02:45:00,1.28815,1.2895,1.28807,1.28915,2763299986.0
2009-01-21 02:50:00,1.2893,1.29035,1.2886,1.28875,1838399994.0
2009-01-21 02:55:00,1.28885,1.2893,1.288,1.28825,1711699994.0
2009-01-21 03:00:00,1.28825,1.289,1.2882,1.2884,799399998.0
2009-01-21 03:05:00,1.2884,1.2901,1.2884,1.29,1191499999.0
2009-01-21 03:10:00,1.29,1.2901,1.28905,1.28965,1138899995.0
2009-01-21 03:15:00,1.2896,1.2896,1.28835,1.2884,1278299991.0
2009-01-21 03:20:00,1.2884,1.2893,1.2883,1.28905,761899999.0
2009-01-21 03:25:00,1.28905,1.2894,1.28895,1.28905,553199999.0
2009-01-21 03:30:00,1.28905,1.28905,1.2883,1.2883,720799999.0
2009-01-21 03:35:00,1.28835,1.28865,1.28825,1.2883,646600000.0
2009-01-21 03:40:00,1.28825,1.2889,1.28825,1.2888,709200000.0
2009-01-21 03:45:00,1.28895,1.28925,1.2887,1.2888,836000000.0
2009-01-21 03:50:00,1.2888,1.29055,1.2886,1.29035,2207799997.0
2009-01-21 03:55:00,1.2904,1.29185,1.29025,1.2916,2885799996.0
2009-01-21 04:00:00,1.2915,1.29335,1.2912,1.29325,2329300003.0
2009-01-21 04:05:00,1.2933,1.29435,1.29305,1.2934,3429799999.0
2009-01-21 04:10:00,1.2934,1.2951,1.29335,1.29365,2566800002.0
2009-01-21 04:15:00,1.29365,1.29365,1.29285,1.2929,1976999998.0
2009-01-21 04:20:00,1.2929,1.29325,1.2927,1.293,1785199996.0
2009-01-21 04:25:00,1.29295,1.29295,1.29255,1.29285,1792999998.0
2009-01-21 04:30:00,1.29295,1.2961,1.29295,1.2955,2492100001.0
2009-01-21 04:35:00,1.2956,1.2956,1.2941,1.29525,3346899994.0
2009-01-21 04:40:00,1.29525,1.2969,1.29525,1.29645,4077700000.0
2009-01-21 04:45:00,1.29645,1.2976,1.29645,1.29715,3026199996.0
2009-01-21 04:50:00,1.29715,1.29755,1.2967,1.2969,1854599998.0
2009-01-21 04:55:00,1.29695,1.29805,1.29655,1.29655,2431600000.0
2009-01-21 05:00:00,1.29655,1.2968,1.29565,1.2959,2378199999.0
2009-01-21 05:05:00,1.2959,1.2967,1.2959,1.2967,1065000000.0
2009-01-21 05:10:00,1.2967,1.29999,1.29635,1.29999,1641200001.0
2009-01-21 05:15:00,1.30001,1.30135,1.29905,1.29905,2533700002.0
2009-01-21 05:20:00,1.29905,1.3001,1.299,1.29925,1695800000.0
2009-01-21 05:25:00,1.29928,1.2997,1.2986,1.2997,1052500000.0
2009-01-21 05:30:00,1.2997,1.30005,1.2992,1.29995,840599999.0
2009-01-21 05:35:00,1.29995,1.3002,1.2996,1.29975,891999998.0
2009-01-21 05:40:00,1.29985,1.3,1.29855,1.29915,2310599999.0
2009-01-21 05:45:00,1.29915,1.2992,1.29855,1.29865,1623399998.0
2009-01-21 05:50:00,1.29865,1.2994,1.29865,1.2993,1376299998.0
2009-01-21 05:55:00,1.2993,1.2993,1.298,1.29825,1527199998.0
2009-01-21 06:00:00,1.29825,1.299,1.2974,1.2974,1049200001.0
2009-01-21 06:05:00,1.2974,1.2978,1.2967,1.29745,2135399998.0
2009-01-21 06:10:00,1.2976,1.29815,1.2973,1.298,1096800000.0
2009-01-21 06:15:00,1.29787,1.2989,1.29775,1.298,917799999.0
2009-01-21 06:20:00,1.298,1.29825,1.29725,1.29805,1783999997.0
2009-01-21 06:25:00,1.298,1.2981,1.29735,1.2979,1420000001.0
2009-01-21 06:30:00,1.2979,1.29895,1.2978,1.29855,1391400000.0
2009-01-21 06:35:00,1.2985,1.29875,1.29825,1.29825,869999999.0
2009-01-21 06:40:00,1.29825,1.2985,1.2977,1.2979,1175799998.0
2009-01-21 06:45:00,1.29785,1.2979,1.29705,1.2972,1325799994.0
2009-01-21 06:50:00,1.2972,1.2973,1.29645,1.297,1592100000.0
2009-01-21 06:55:00,1.29695,1.297,1.29615,1.2969,1604300002.0
2009-01-21 07:00:00,1.29695,1.2975,1.29655,1.2972,1396800001.0
2009-01-21 07:05:00,1.2972,1.29725,1.29635,1.29655,2012400003.0
2009-01-21 07:10:00,1.29655,1.2971,1.29645,1.29655,2024700000.0
2009-01-21 07:15:00,1.29655,1.2974,1.29655,1.29685,2397400009.0
2009-01-21 07:20:00,1.29685,1.2977,1.29685,1.2974,1636400000.0
2009-01-21 07:25:00,1.29735,1.2975,1.29715,1.29735,1256099999.0
2009-01-21 07:30:00,1.29735,1.2974,1.2968,1.2968,850400002.0
2009-01-21 07:35:00,1.29685,1.29715,1.2965,1.29685,1204019997.0
2009-01-21 07:40:00,1.29685,1.2975,1.29675,1.2974,2018599995.0
2009-01-21 07:45:00,1.2974,1.2994,1.29725,1.299,1771200000.0
2009-01-21 07:50:00,1.29895,1.299,1.29795,1.29895,1466499998.0
2009-01-21 07:55:00,1.2989,1.30065,1.2987,1.2996,1835500002.0
2009-01-21 08:00:00,1.29965,1.29965,1.29805,1.29855,2115200000.0
2009-01-21 08:05:00,1.29855,1.29885,1.29805,1.29835,920400002.0
2009-01-21 08:10:00,1.29835,1.2991,1.2974,1.2976,1689800003.0
2009-01-21 08:15:00,1.2978,1.2979,1.2942,1.29435,2341400006.0
2009-01-21 08:20:00,1.2943,1.295,1.2933,1.29395,1998400001.0
2009-01-21 08:25:00,1.2939,1.29525,1.2939,1.29485,1932300002.0
2009-01-21 08:30:00,1.29485,1.29625,1.29465,1.2954,1820600003.0
2009-01-21 08:35:00,1.29545,1.29585,1.29455,1.29535,2206900008.0
2009-01-21 08:40:00,1.29535,1.29535,1.29425,1.29455,1180200003.0
2009-01-21 08:45:00,1.29455,1.29515,1.29405,1.2941,1586199999.0
2009-01-21 08:50:00,1.2941,1.2941,1.29205,1.2933,2809300003.0
2009-01-21 08:55:00,1.2933,1.2933,1.29195,1.29195,1974500001.0
2009-01-21 09:00:00,1.29195,1.29425,1.29185,1.29425,2834299998.0
2009-01-21 09:05:00,1.29425,1.29465,1.29265,1.29265,3653499988.0
2009-01-21 09:10:00,1.2927,1.2935,1.2913,1.2913,5098549969.0
2009-01-21 09:15:00,1.2913,1.2925,1.2913,1.2922,3760399978.0
2009-01-21 09:20:00,1.2922,1.29305,1.29115,1.2917,3380599998.0
2009-01-21 09:25:00,1.2917,1.29425,1.2916,1.29395,3621700017.0
2009-01-21 09:30:00,1.29415,1.29425,1.2929,1.2932,4428900005.0
2009-01-21 09:35:00,1.29335,1.29335,1.29165,1.29165,3028799995.0
2009-01-21 09:40:00,1.2917,1.2917,1.289,1.29025,3360499999.0
2009-01-21 09:45:00,1.29025,1.29105,1.28965,1.291,2856700000.0
2009-01-21 09:50:00,1.291,1.2921,1.29025,1.29165,3206899998.0
2009-01-21 09:55:00,1.2916,1.2917,1.2903,1.29035,3529500012.0
2009-01-21 10:00:00,1.29045,1.2909,1.28895,1.2898,3589700009.0
2009-01-21 10:05:00,1.2898,1.29,1.2887,1.28975,3121900011.0
2009-01-21 10:10:00,1.28975,1.2911,1.28965,1.29075,2693000000.0
2009-01-21 10:15:00,1.29065,1.2907,1.28855,1.2892,2718800009.0
2009-01-21 10:20:00,1.2892,1.2892,1.28735,1.28785,2673700008.0
2009-01-21 10:25:00,1.28785,1.28835,1.2862,1.28635,3358800011.0
2009-01-21 10:30:00,1.2863,1.28745,1.2863,1.28655,2743100009.0
2009-01-21 10:35:00,1.2866,1.28945,1.28655,1.2884,2771800006.0
2009-01-21 10:40:00,1.2884,1.2894,1.2883,1.28845,2887100001.0
2009-01-21 10:45:00,1.28845,1.28955,1.2879,1.28955,3956100029.0
2009-01-21 10:50:00,1.28955,1.2921,1.28955,1.29175,3227700007.0
2009-01-21 10:55:00,1.29175,1.29345,1.2917,1.29235,3627500006.0
2009-01-21 11:00:00,1.29238,1.29315,1.29075,1.2911,3385500023.0
2009-01-21 11:05:00,1.29105,1.29215,1.2908,1.29165,2676100002.0
2009-01-21 11:10:00,1.2918,1.2924,1.2915,1.29225,1409299999.0
2009-01-21 11:15:00,1.29225,1.29405,1.29225,1.2935,3588690002.0
2009-01-21 11:20:00,1.2935,1.2944,1.2923,1.29265,2976990012.0
2009-01-21 11:25:00,1.29255,1.29345,1.2916,1.29295,3793300002.0
2009-01-21 11:30:00,1.2929,1.2937,1.29215,1.29225,2917499996.0
2009-01-21 11:35:00,1.2922,1.29375,1.29215,1.29355,3253600004.0
2009-01-21 11:40:00,1.29355,1.2958,1.29355,1.295,4246399999.0
2009-01-21 11:45:00,1.295,1.2954,1.29365,1.2937,5061000010.0
2009-01-21 11:50:00,1.2937,1.2943,1.29285,1.2937,4208300011.0
2009-01-21 11:55:00,1.2937,1.29605,1.2936,1.29495,4567900010.0
2009-01-21 12:00:00,1.2949,1.29525,1.293,1.2934,4522199999.0
2009-01-21 12:05:00,1.29345,1.29395,1.2921,1.29235,4187900003.0
2009-01-21 12:10:00,1.29235,1.29275,1.29225,1.2925,3766699996.0
2009-01-21 12:15:00,1.29245,1.2928,1.2916,1.2921,3935900003.0
2009-01-21 12:20:00,1.29195,1.29335,1.2919,1.29255,3773800004.0
2009-01-21 12:25:00,1.29255,1.2936,1.2925,1.29345,3374299997.0
2009-01-21 12:30:00,1.29335,1.2936,1.2918,1.2921,3186500000.0
2009-01-21 12:35:00,1.292,1.2924,1.29145,1.29195,4149900009.0
2009-01-21 12:40:00,1.29195,1.2921,1.2909,1.29145,3084900000.0
2009-01-21 12:45:00,1.2914,1.29245,1.29135,1.29175,3619300015.0
2009-01-21 12:50:00,1.2918,1.2922,1.2911,1.29135,3480200000.0
2009-01-21 12:55:00,1.2914,1.2922,1.29125,1.29155,3637200007.0
2009-01-21 13:00:00,1.2915,1.29165,1.28915,1.2897,3054800000.0
2009-01-21 13:05:00,1.28965,1.29035,1.28955,1.29005,3590100014.0
2009-01-21 13:10:00,1.29005,1.2903,1.2898,1.2901,2899099999.0
2009-01-21 13:15:00,1.2901,1.29135,1.2899,1.2908,2382099996.0
2009-01-21 13:20:00,1.29085,1.2919,1.29078,1.29165,3228600001.0
2009-01-21 13:25:00,1.2916,1.29165,1.29065,1.29105,2425600000.0
2009-01-21 13:30:00,1.2912,1.2913,1.28995,1.2907,3237200005.0
2009-01-21 13:35:00,1.2907,1.29175,1.2906,1.2915,3499899996.0
2009-01-21 13:40:00,1.2915,1.2918,1.29095,1.2914,3932500009.0
2009-01-21 13:45:00,1.2914,1.2927,1.2911,1.2917,4419400009.0
2009-01-21 13:50:00,1.2917,1.294,1.29165,1.29365,3762700003.0
2009-01-21 13:55:00,1.29365,1.2937,1.29235,1.29235,2686100005.0
2009-01-21 14:00:00,1.2923,1.2931,1.29205,1.29225,2965600006.0
2009-01-21 14:05:00,1.29215,1.2929,1.29165,1.2928,2204400005.0
2009-01-21 14:10:00,1.2928,1.2947,1.2927,1.29385,3191500011.0
2009-01-21 14:15:00,1.2939,1.2947,1.2935,1.2945,3646500000.0
2009-01-21 14:20:00,1.2945,1.2952,1.29395,1.2943,3503200004.0
2009-01-21 14:25:00,1.29435,1.29485,1.2933,1.29355,2873700012.0
2009-01-21 14:30:00,1.29365,1.29395,1.29225,1.293,2795700005.0
2009-01-21 14:35:00,1.293,1.2933,1.29175,1.2923,2517800003.0
2009-01-21 14:40:00,1.29225,1.2925,1.2916,1.2916,2272599997.0
2009-01-21 14:45:00,1.2916,1.29275,1.2914,1.29155,2398800001.0
2009-01-21 14:50:00,1.2916,1.29215,1.2906,1.29185,3000200009.0
2009-01-21 14:55:00,1.2919,1.2921,1.29125,1.2915,2933500006.0
2009-01-21 15:00:00,1.29145,1.29145,1.28985,1.29045,2476900001.0
2009-01-21 15:05:00,1.29045,1.2917,1.29045,1.29115,2670300002.0
2009-01-21 15:10:00,1.29115,1.29155,1.29065,1.29107,3309600011.0
2009-01-21 15:15:00,1.29103,1.293,1.2909,1.29285,3189700005.0
2009-01-21 15:20:00,1.29285,1.2929,1.29125,1.29215,2595800011.0
2009-01-21 15:25:00,1.2922,1.2922,1.29035,1.29075,4196100030.0
2009-01-21 15:30:00,1.29075,1.2914,1.29005,1.2913,4175900017.0
2009-01-21 15:35:00,1.2911,1.29165,1.2908,1.291,3742300019.0
2009-01-21 15:40:00,1.29095,1.29105,1.2903,1.2903,3397600024.0
2009-01-21 15:45:00,1.2903,1.29035,1.2888,1.29015,4013000025.0
2009-01-21 15:50:00,1.29025,1.2922,1.29025,1.2918,3780440019.0
2009-01-21 15:55:00,1.29185,1.2922,1.29055,1.29065,3328840018.0
2009-01-21 16:00:00,1.29065,1.2911,1.29025,1.2908,3224679992.0
2009-01-21 16:05:00,1.2908,1.29185,1.2908,1.2918,4572799973.0
2009-01-21 16:10:00,1.2918,1.29355,1.2913,1.2933,4645439994.0
2009-01-21 16:15:00,1.29335,1.29485,1.2931,1.2945,4373699990.0
2009-01-21 16:20:00,1.2945,1.29475,1.2936,1.29415,5283100001.0
2009-01-21 16:25:00,1.2941,1.2946,1.2939,1.2945,4024499994.0
2009-01-21 16:30:00,1.2945,1.29675,1.29445,1.29595,5529099993.0
2009-01-21 16:35:00,1.29595,1.29595,1.2938,1.29395,5331499990.0
2009-01-21 16:40:00,1.29385,1.29425,1.29295,1.29305,4674399995.0
2009-01-21 16:45:00,1.293,1.29435,1.29245,1.2941,3772099979.0
2009-01-21 16:50:00,1.29405,1.295,1.29315,1.2948,4297399986.0
2009-01-21 16:55:00,1.2948,1.29585,1.29452,1.29495,4497099994.0
2009-01-21 17:00:00,1.2951,1.2955,1.29355,1.2937,4225099993.0
2009-01-21 17:05:00,1.2937,1.29455,1.29125,1.2914,4106300003.0
2009-01-21 17:10:00,1.29145,1.2935,1.2914,1.29295,4458099995.0
2009-01-21 17:15:00,1.293,1.2937,1.2916,1.2916,4032900001.0
2009-01-21 17:20:00,1.2916,1.292,1.2908,1.2916,4332600003.0
2009-01-21 17:25:00,1.2916,1.2919,1.2893,1.2898,4098400005.0
2009-01-21 17:30:00,1.28975,1.2912,1.2896,1.28995,4316799999.0
2009-01-21 17:35:00,1.29,1.29,1.28815,1.2889,4338999987.0
2009-01-21 17:40:00,1.28895,1.2899,1.2882,1.28889,3383199997.0
2009-01-21 17:45:00,1.28899,1.28975,1.2886,1.28905,2327900004.0
2009-01-21 17:50:00,1.28895,1.29045,1.2889,1.28955,2665900000.0
2009-01-21 17:55:00,1.28955,1.28965,1.28725,1.2874,3031000005.0
2009-01-21 18:00:00,1.28735,1.28755,1.28587,1.2862,2692700005.0
2009-01-21 18:05:00,1.2862,1.2885,1.2862,1.28785,2924200003.0
2009-01-21 18:10:00,1.28785,1.28835,1.28515,1.28555,2905600001.0
2009-01-21 18:15:00,1.28555,1.28995,1.2848,1.28955,4559050005.0
2009-01-21 18:20:00,1.28955,1.29225,1.28895,1.2909,3559600004.0
2009-01-21 18:25:00,1.29085,1.29085,1.2876,1.2878,3144199994.0
2009-01-21 18:30:00,1.2878,1.29035,1.2878,1.28975,2084500002.0
2009-01-21 18:35:00,1.2897,1.29065,1.2889,1.2896,2169200003.0
2009-01-21 18:40:00,1.2895,1.29015,1.2888,1.28945,2300700000.0
2009-01-21 18:45:00,1.2894,1.2899,1.2883,1.28855,2279200004.0
2009-01-21 18:50:00,1.28855,1.28935,1.2879,1.28845,2678299997.0
2009-01-21 18:55:00,1.28845,1.28845,1.28485,1.28638,3705099997.0
2009-01-21 19:00:00,1.28641,1.2868,1.28335,1.2837,3321299992.0
2009-01-21 19:05:00,1.2837,1.28695,1.28235,1.28615,3563799997.0
2009-01-21 19:10:00,1.28615,1.28725,1.28615,1.2865,3030099982.0
2009-01-21 19:15:00,1.2865,1.2883,1.28555,1.2864,3090999998.0
2009-01-21 19:20:00,1.2864,1.2864,1.2852,1.2854,2048999998.0
2009-01-21 19:25:00,1.2854,1.28585,1.2848,1.28525,1574200000.0
2009-01-21 19:30:00,1.28525,1.28805,1.28525,1.28675,2183699998.0
2009-01-21 19:35:00,1.28675,1.28715,1.2844,1.2856,1601300002.0
2009-01-21 19:40:00,1.2856,1.28675,1.28525,1.2859,1894500001.0
2009-01-21 19:45:00,1.28595,1.2864,1.28455,1.2863,1899500001.0
2009-01-21 19:50:00,1.28635,1.2866,1.28555,1.2859,1416600000.0
2009-01-21 19:55:00,1.2859,1.28685,1.28545,1.28675,1511100002.0
2009-01-21 20:00:00,1.28665,1.28695,1.2863,1.28655,1059900000.0
2009-01-21 20:05:00,1.2866,1.28745,1.2866,1.28715,1345200001.0
2009-01-21 20:10:00,1.28715,1.28765,1.2867,1.28715,1325700000.0
2009-01-21 20:15:00,1.28715,1.28735,1.28665,1.2868,1315000000.0
2009-01-21 20:20:00,1.287,1.28715,1.28675,1.28685,762000000.0
2009-01-21 20:25:00,1.2869,1.28695,1.2856,1.28597,1145000000.0
2009-01-21 20:30:00,1.28602,1.287,1.28602,1.28675,983300000.0
2009-01-21 20:35:00,1.28675,1.28705,1.28645,1.28705,1185700000.0
2009-01-21 20:40:00,1.28705,1.28885,1.28705,1.2886,1275799998.0
2009-01-21 20:45:00,1.28865,1.28875,1.2878,1.2881,1028400000.0
2009-01-21 20:50:00,1.288,1.2892,1.288,1.28905,1018500000.0
2009-01-21 20:55:00,1.2891,1.2891,1.28825,1.28878,1185800000.0
2009-01-21 21:00:00,1.2889,1.28905,1.2878,1.28785,995199999.0
2009-01-21 21:05:00,1.28785,1.28805,1.2863,1.287,895800001.0
2009-01-21 21:10:00,1.28705,1.28785,1.28645,1.2877,1370600001.0
2009-01-21 21:15:00,1.2878,1.288,1.28715,1.2877,1250999998.0
2009-01-21 21:20:00,1.28775,1.2881,1.28665,1.28665,920000000.0
2009-01-21 21:25:00,1.2866,1.2882,1.2866,1.28755,1070800000.0
2009-01-21 21:30:00,1.2876,1.29075,1.28755,1.29065,1664400000.0
2009-01-21 21:35:00,1.2906,1.29115,1.2898,1.29,1127399999.0
2009-01-21 21:40:00,1.29,1.29135,1.29,1.29065,1342599998.0
2009-01-21 21:45:00,1.2907,1.29425,1.2906,1.2936,1469200000.0
2009-01-21 21:50:00,1.29365,1.29465,1.2923,1.294,1613600000.0
2009-01-21 21:55:00,1.29415,1.2967,1.29365,1.2948,2444500001.0
2009-01-21 22:00:00,1.29477,1.2954,1.29365,1.29445,2008500002.0
2009-01-21 22:05:00,1.2943,1.2953,1.29375,1.29429,2674899998.0
2009-01-21 22:10:00,1.29439,1.2955,1.29395,1.29475,1777599999.0
2009-01-21 22:15:00,1.2949,1.29595,1.2939,1.29595,1229700000.0
2009-01-21 22:20:00,1.296,1.2983,1.296,1.29785,2454299996.0
2009-01-21 22:25:00,1.2978,1.29795,1.2966,1.29695,2692099999.0
2009-01-21 22:30:00,1.29695,1.29735,1.29645,1.297,1522199999.0
2009-01-21 22:35:00,1.297,1.2988,1.297,1.29865,2780799999.0
2009-01-21 22:40:00,1.2988,1.29975,1.2986,1.2994,2068299997.0
2009-01-21 22:45:00,1.2994,1.3034,1.2991,1.30275,2654599999.0
2009-01-21 22:50:00,1.3028,1.30285,1.30145,1.3015,1763500000.0
2009-01-21 22:55:00,1.3015,1.3023,1.3015,1.30175,1595000006.0
2009-01-21 23:00:00,1.30175,1.3021,1.30155,1.30165,799200000.0
2009-01-21 23:05:00,1.3017,1.30215,1.30155,1.3021,1126800001.0
2009-01-21 23:10:00,1.30215,1.30635,1.30195,1.3058,2162000001.0
2009-01-21 23:15:00,1.3058,1.3059,1.3042,1.30425,1733299999.0
2009-01-21 23:20:00,1.3044,1.30445,1.30375,1.30445,954200000.0
2009-01-21 23:25:00,1.30445,1.3059,1.30405,1.3058,634300000.0
2009-01-21 23:30:00,1.30585,1.30855,1.3057,1.3063,1605000001.0
2009-01-21 23:35:00,1.3062,1.30635,1.3053,1.3055,1874199999.0
2009-01-21 23:40:00,1.30565,1.30575,1.30395,1.30415,1545399999.0
2009-01-21 23:45:00,1.3042,1.30545,1.3038,1.30537,727000000.0
2009-01-21 23:50:00,1.30534,1.30534,1.3028,1.303,916799999.0
2009-01-21 23:55:00,1.30295,1.3033,1.30185,1.30215,1448600000.0
2009-01-22 00:00:00,1.3021,1.3033,1.3019,1.3025,1156800000.0
2009-01-22 00:05:00,1.30245,1.30275,1.302,1.30245,532200000.0
2009-01-22 00:10:00,1.30245,1.30255,1.3018,1.302,346400000.0
2009-01-22 00:15:00,1.302,1.302,1.30165,1.30175,265200000.0
2009-01-22 00:20:00,1.30175,1.3024,1.3017,1.3023,207700000.0
2009-01-22 00:25:00,1.3023,1.3034,1.30215,1.3026,385600000.0
2009-01-22 00:30:00,1.30275,1.30355,1.3024,1.30335,384000000.0
2009-01-22 00:35:00,1.30323,1.3038,1.3029,1.30344,602800000.0
2009-01-22 00:40:00,1.30344,1.30585,1.3033,1.3052,514800000.0
2009-01-22 00:45:00,1.3052,1.3052,1.30425,1.30475,631600000.0
2009-01-22 00:50:00,1.30475,1.30545,1.30455,1.30525,363000000.0
2009-01-22 00:55:00,1.3052,1.3066,1.30495,1.3066,462800001.0
2009-01-22 01:00:00,1.3066,1.30675,1.3052,1.3053,615800000.0
2009-01-22 01:05:00,1.3052,1.3052,1.304,1.3042,401600000.0
2009-01-22 01:10:00,1.3042,1.30455,1.30365,1.3044,524200000.0
2009-01-22 01:15:00,1.3044,1.3044,1.3028,1.3029,385200000.0
2009-01-22 01:20:00,1.3028,1.3029,1.30115,1.3012,713600000.0
2009-01-22 01:25:00,1.3012,1.3016,1.3004,1.301,1210000000.0
2009-01-22 01:30:00,1.30105,1.3028,1.30075,1.3028,752600000.0
2009-01-22 01:35:00,1.3028,1.30305,1.30175,1.302,887600000.0
2009-01-22 01:40:00,1.302,1.30215,1.3009,1.30125,859000000.0
2009-01-22 01:45:00,1.30125,1.30125,1.30065,1.301,1029800001.0
2009-01-22 01:50:00,1.30095,1.30135,1.3004,1.3005,1666000002.0
2009-01-22 01:55:00,1.3005,1.30075,1.3,1.3,1341000000.0
2009-01-22 02:00:00,1.3,1.3,1.29815,1.29905,1333400000.0
2009-01-22 02:05:00,1.299,1.2993,1.2985,1.29895,807200000.0
2009-01-22 02:10:00,1.299,1.299,1.29662,1.2968,1112600000.0
2009-01-22 02:15:00,1.29682,1.2977,1.2962,1.29685,1483600000.0
2009-01-22 02:20:00,1.29695,1.2977,1.2965,1.297,825400000.0
2009-01-22 02:25:00,1.297,1.29815,1.2969,1.29815,664300000.0
2009-01-22 02:30:00,1.29825,1.29845,1.296,1.29615,1266300000.0
2009-01-22 02:35:00,1.2962,1.2977,1.2962,1.29765,1078200000.0
2009-01-22 02:40:00,1.29765,1.2981,1.297,1.297,654700000.0
2009-01-22 02:45:00,1.297,1.29775,1.2963,1.2971,681800002.0
2009-01-22 02:50:00,1.29715,1.2982,1.297,1.2978,660000000.0
2009-01-22 02:55:00,1.2978,1.29825,1.2975,1.29775,569800000.0
2009-01-22 03:00:00,1.2978,1.29845,1.29765,1.29835,905600000.0
2009-01-22 03:05:00,1.2984,1.2985,1.29715,1.29715,913000000.0
2009-01-22 03:10:00,1.297,1.29715,1.2964,1.2969,854200000.0
2009-01-22 03:15:00,1.2969,1.2973,1.29665,1.29695,688400000.0
2009-01-22 03:20:00,1.29695,1.29695,1.2943,1.2952,1659599999.0
2009-01-22 03:25:00,1.2952,1.2955,1.295,1.29525,835400000.0
2009-01-22 03:30:00,1.29525,1.29605,1.29525,1.29595,868600000.0
2009-01-22 03:35:00,1.296,1.2961,1.2958,1.2961,535800000.0
2009-01-22 03:40:00,1.29605,1.29815,1.296,1.2977,1221999995.0
2009-01-22 03:45:00,1.2977,1.29918,1.2973,1.29918,915800000.0
2009-01-22 03:50:00,1.29923,1.30315,1.29923,1.30309,2988199993.0
2009-01-22 03:55:00,1.30312,1.30355,1.2996,1.2996,2213600001.0
2009-01-22 04:00:00,1.29965,1.3038,1.2995,1.30065,2197100000.0
2009-01-22 04:05:00,1.3007,1.3022,1.30025,1.3003,1095199999.0
2009-01-22 04:10:00,1.3003,1.30055,1.2982,1.29835,1623979997.0
2009-01-22 04:15:00,1.29845,1.3013,1.29845,1.2999,1412800000.0
2009-01-22 04:20:00,1.3,1.3001,1.29905,1.29905,1027400002.0
2009-01-22 04:25:00,1.2991,1.3003,1.2991,1.30005,1185200000.0
2009-01-22 04:30:00,1.30005,1.30005,1.29835,1.2985,1169800000.0
2009-01-22 04:35:00,1.2985,1.2993,1.2983,1.29855,1322200001.0
2009-01-22 04:40:00,1.2986,1.29995,1.2986,1.2996,2024299998.0
2009-01-22 04:45:00,1.29965,1.29965,1.29865,1.29895,1356400000.0
2009-01-22 04:50:00,1.29895,1.3003,1.29885,1.3002,1822000001.0
2009-01-22 04:55:00,1.3002,1.3019,1.2997,1.3019,2167200001.0
2009-01-22 05:00:00,1.3019,1.30245,1.30125,1.30145,1785199999.0
2009-01-22 05:05:00,1.30145,1.30255,1.30135,1.30245,1625100000.0
2009-01-22 05:10:00,1.3025,1.3027,1.3012,1.3012,1796800001.0
2009-01-22 05:15:00,1.3012,1.30195,1.30085,1.30145,1678000011.0
2009-01-22 05:20:00,1.30145,1.3022,1.30065,1.3009,1266000002.0
2009-01-22 05:25:00,1.3009,1.30125,1.2998,1.30015,1193000000.0
2009-01-22 05:30:00,1.30015,1.30075,1.2997,1.2998,1072800003.0
2009-01-22 05:35:00,1.2998,1.30045,1.29975,1.3002,1141600007.0
2009-01-22 05:40:00,1.3002,1.3007,1.30005,1.3006,1038800005.0
2009-01-22 05:45:00,1.3006,1.301,1.3001,1.3009,1190200005.0
2009-01-22 05:50:00,1.3009,1.30185,1.30078,1.3018,1182400004.0
2009-01-22 05:55:00,1.3017,1.30235,1.3017,1.30195,649000004.0
2009-01-22 06:00:00,1.30195,1.302,1.30085,1.301,1186800000.0
2009-01-22 06:05:00,1.301,1.3018,1.301,1.3012,1342000001.0
2009-01-22 06:10:00,1.30125,1.30365,1.30125,1.3036,1487400001.0
2009-01-22 06:15:00,1.3036,1.30505,1.30335,1.305,2250899993.0
2009-01-22 06:20:00,1.30505,1.3058,1.30355,1.304,2034800000.0
2009-01-22 06:25:00,1.3039,1.3039,1.3032,1.30345,1327000005.0
2009-01-22 06:30:00,1.30345,1.304,1.30315,1.304,1334000003.0
2009-01-22 06:35:00,1.304,1.30505,1.3037,1.3044,1238200001.0
2009-01-22 06:40:00,1.3045,1.3045,1.3036,1.3038,975600000.0
2009-01-22 06:45:00,1.3038,1.30405,1.3031,1.30405,1249800001.0
2009-01-22 06:50:00,1.3041,1.30485,1.30375,1.3038,1251000000.0
2009-01-22 06:55:00,1.3038,1.3042,1.30325,1.3037,1315900000.0
2009-01-22 07:00:00,1.3038,1.3045,1.3037,1.30415,2048400004.0
2009-01-22 07:05:00,1.3041,1.3043,1.30355,1.3038,595200001.0
2009-01-22 07:10:00,1.3037,1.30445,1.30355,1.3038,719600001.0
2009-01-22 07:15:00,1.3038,1.3038,1.3033,1.30335,692000000.0
2009-01-22 07:20:00,1.30335,1.30335,1.3015,1.3019,1771400000.0
2009-01-22 07:25:00,1.302,1.30275,1.30185,1.3021,1088200001.0
2009-01-22 07:30:00,1.30205,1.30205,1.3017,1.3019,406400001.0
2009-01-22 07:35:00,1.302,1.30255,1.302,1.3021,635200000.0
2009-01-22 07:40:00,1.3021,1.3025,1.3021,1.3023,444800000.0
2009-01-22 07:45:00,1.3024,1.3035,1.30235,1.30245,1199200000.0
2009-01-22 07:50:00,1.3024,1.30335,1.3024,1.30255,859199999.0
2009-01-22 07:55:00,1.30255,1.30275,1.3019,1.3019,805600000.0
2009-01-22 08:00:00,1.30185,1.30185,1.29915,1.29915,2415199999.0
2009-01-22 08:05:00,1.29915,1.29955,1.2985,1.29885,1528599999.0
2009-01-22 08:10:00,1.29895,1.2997,1.29895,1.2993,1292000000.0
2009-01-22 08:15:00,1.2994,1.30055,1.2993,1.2997,1663600000.0
2009-01-22 08:20:00,1.29975,1.3012,1.2997,1.30045,1530000000.0
2009-01-22 08:25:00,1.30035,1.3022,1.3003,1.30185,1094400000.0
2009-01-22 08:30:00,1.302,1.3024,1.3013,1.3017,1364399999.0
2009-01-22 08:35:00,1.3017,1.30185,1.301,1.3017,897000000.0
2009-01-22 08:40:00,1.3017,1.30175,1.3011,1.3016,636800000.0
2009-01-22 08:45:00,1.3016,1.30295,1.3016,1.30295,709800000.0
2009-01-22 08:50:00,1.30285,1.30315,1.3021,1.3021,793400000.0
2009-01-22 08:55:00,1.3021,1.3022,1.30015,1.3006,1745199998.0
2009-01-22 09:00:00,1.3006,1.30175,1.30015,1.30105,1736299999.0
2009-01-22 09:05:00,1.30105,1.3017,1.3002,1.3015,1720699999.0
2009-01-22 09:10:00,1.30155,1.3017,1.29915,1.2995,2049500002.0
2009-01-22 09:15:00,1.2995,1.29985,1.2975,1.29785,1589429999.0
2009-01-22 09:20:00,1.2979,1.29845,1.2967,1.2983,1819260000.0
2009-01-22 09:25:00,1.2983,1.29975,1.29825,1.29845,2041400001.0
2009-01-22 09:30:00,1.29845,1.2996,1.2983,1.29855,2627899998.0
2009-01-22 09:35:00,1.29855,1.2988,1.298,1.2983,2102700001.0
2009-01-22 09:40:00,1.2983,1.3002,1.2974,1.2996,3322599999.0
2009-01-22 09:45:00,1.2997,1.3015,1.2996,1.3002,3193199995.0
2009-01-22 09:50:00,1.3001,1.30105,1.2994,1.30085,2015500001.0
2009-01-22 09:55:00,1.30075,1.30085,1.2992,1.3002,2562200003.0
2009-01-22 10:00:00,1.3002,1.30085,1.2995,1.30075,1986600001.0
2009-01-22 10:05:00,1.3007,1.3024,1.30055,1.30235,3031200001.0
2009-01-22 10:10:00,1.3025,1.30285,1.30055,1.3016,3105630001.0
2009-01-22 10:15:00,1.30155,1.30295,1.30155,1.30265,3035700007.0
2009-01-22 10:20:00,1.30265,1.30315,1.3001,1.30135,2713520000.0
2009-01-22 10:25:00,1.30135,1.30135,1.2998,1.3007,2646979997.0
2009-01-22 10:30:00,1.3007,1.30155,1.3006,1.30125,2144599991.0
2009-01-22 10:35:00,1.30125,1.3017,1.3008,1.30145,2616799999.0
2009-01-22 10:40:00,1.3014,1.3019,1.3006,1.30185,2638200006.0
2009-01-22 10:45:00,1.30205,1.30285,1.30195,1.3025,2967699995.0
2009-01-22 10:50:00,1.3025,1.30355,1.3025,1.3032,3770599996.0
2009-01-22 10:55:00,1.30315,1.3053,1.30315,1.30455,3968100004.0
2009-01-22 11:00:00,1.3045,1.30555,1.3044,1.3055,4261899990.0
2009-01-22 11:05:00,1.3055,1.307,1.3048,1.3066,4424300011.0
2009-01-22 11:10:00,1.30665,1.3082,1.306,1.30705,3983800002.0
2009-01-22 11:15:00,1.30695,1.30745,1.30655,1.30725,4053099994.0
2009-01-22 11:20:00,1.30735,1.3077,1.305,1.30515,4909499990.0
2009-01-22 11:25:00,1.3052,1.306,1.3048,1.3057,4178199994.0
2009-01-22 11:30:00,1.3057,1.30585,1.30465,1.3047,3093399998.0
2009-01-22 11:35:00,1.30475,1.3051,1.3037,1.30375,3519899994.0
2009-01-22 11:40:00,1.3037,1.30485,1.30355,1.30425,3364499994.0
2009-01-22 11:45:00,1.30415,1.306,1.3041,1.30515,3233399994.0
2009-01-22 11:50:00,1.30515,1.3058,1.30458,1.30505,2925999987.0
2009-01-22 11:55:00,1.30505,1.30505,1.30405,1.3041,2598900002.0
2009-01-22 12:00:00,1.3041,1.30475,1.3039,1.3047,2178400000.0
2009-01-22 12:05:00,1.3047,1.30555,1.30415,1.3044,3490099998.0
2009-01-22 12:10:00,1.30445,1.30445,1.3031,1.3036,2096659995.0
2009-01-22 12:15:00,1.3036,1.30365,1.3027,1.30325,2618199998.0
2009-01-22 12:20:00,1.3034,1.3043,1.30325,1.3037,2332099999.0
2009-01-22 12:25:00,1.30375,1.3039,1.3025,1.30275,2495280006.0
2009-01-22 12:30:00,1.30275,1.3032,1.30255,1.30285,2917199994.0
2009-01-22 12:35:00,1.30285,1.30285,1.301,1.30155,3637259999.0
2009-01-22 12:40:00,1.30145,1.30315,1.30145,1.30295,4061400006.0
2009-01-22 12:45:00,1.303,1.303,1.30045,1.3009,3084300004.0
2009-01-22 12:50:00,1.30095,1.3013,1.30025,1.3013,3475500004.0
2009-01-22 12:55:00,1.3013,1.3017,1.29955,1.30005,3536300014.0
2009-01-22 13:00:00,1.30005,1.30125,1.29985,1.3009,3579300000.0
2009-01-22 13:05:00,1.30088,1.3017,1.30065,1.30135,3124299992.0
2009-01-22 13:10:00,1.3015,1.30195,1.30085,1.30145,2789399994.0
2009-01-22 13:15:00,1.30145,1.30145,1.30065,1.301,3383000006.0
2009-01-22 13:20:00,1.301,1.3011,1.2982,1.2987,3441800002.0
2009-01-22 13:25:00,1.2987,1.2994,1.2983,1.29935,4147399994.0
2009-01-22 13:30:00,1.29935,1.29965,1.2975,1.2978,3689400013.0
2009-01-22 13:35:00,1.29785,1.29875,1.29785,1.298,2641799998.0
2009-01-22 13:40:00,1.2979,1.29865,1.2974,1.29855,3193399996.0
2009-01-22 13:45:00,1.2985,1.29915,1.29815,1.2989,2595199997.0
2009-01-22 13:50:00,1.29895,1.30045,1.2988,1.2996,3233800002.0
2009-01-22 13:55:00,1.29955,1.2999,1.2993,1.29945,1264200001.0
2009-01-22 14:00:00,1.2994,1.2998,1.29935,1.2997,1714400003.0
2009-01-22 14:05:00,1.29965,1.2999,1.2993,1.29935,789800000.0
2009-01-22 14:10:00,1.29935,1.2998,1.299,1.2997,3190400000.0
2009-01-22 14:15:00,1.2996,1.3005,1.2996,1.30005,2975300003.0
2009-01-22 14:20:00,1.30005,1.3007,1.29995,1.3005,3281999993.0
2009-01-22 14:25:00,1.30045,1.30045,1.2996,1.2997,1552300000.0
2009-01-22 14:30:00,1.2997,1.3001,1.2991,1.2992,2634199996.0
2009-01-22 14:35:00,1.2992,1.30015,1.29915,1.2997,3353000002.0
2009-01-22 14:40:00,1.29965,1.30075,1.2996,1.30055,4319400000.0
2009-01-22 14:45:00,1.30055,1.3006,1.2987,1.29905,3772779999.0
2009-01-22 14:50:00,1.2991,1.3002,1.2989,1.3,3214399986.0
2009-01-22 14:55:00,1.3,1.3008,1.298,1.298,3689600000.0
2009-01-22 15:00:00,1.29795,1.2992,1.29788,1.2989,3534299997.0
2009-01-22 15:05:00,1.2989,1.2995,1.29865,1.2988,2705899997.0
2009-01-22 15:10:00,1.29885,1.29925,1.29825,1.29835,3527299996.0
2009-01-22 15:15:00,1.29845,1.2988,1.2978,1.298,2756099998.0
2009-01-22 15:20:00,1.298,1.2983,1.29735,1.29775,3963599991.0
2009-01-22 15:25:00,1.29775,1.2985,1.2973,1.2984,3773500005.0
2009-01-22 15:30:00,1.2984,1.2988,1.2962,1.29665,4604499997.0
2009-01-22 15:35:00,1.29675,1.2973,1.2952,1.29545,3978499997.0
2009-01-22 15:40:00,1.29545,1.29585,1.2934,1.29445,3258319997.0
2009-01-22 15:45:00,1.2943,1.29455,1.2927,1.2933,3496099996.0
2009-01-22 15:50:00,1.2933,1.2946,1.29285,1.29435,3387600002.0
2009-01-22 15:55:00,1.29435,1.29615,1.2943,1.29615,3425800002.0
2009-01-22 16:00:00,1.29615,1.2966,1.29355,1.29425,3165600000.0
2009-01-22 16:05:00,1.29425,1.2944,1.2932,1.29425,2206200000.0
2009-01-22 16:10:00,1.29415,1.29435,1.29085,1.2924,1934520000.0
2009-01-22 16:15:00,1.2924,1.2935,1.29165,1.2935,1984500001.0
2009-01-22 16:20:00,1.29325,1.2941,1.2927,1.29375,1627800000.0
2009-01-22 16:25:00,1.29385,1.29425,1.29275,1.29305,2035099998.0
2009-01-22 16:30:00,1.2931,1.2947,1.29285,1.2942,1690400000.0
2009-01-22 16:35:00,1.2942,1.2962,1.29355,1.2962,1694500000.0
2009-01-22 16:40:00,1.2962,1.29715,1.29585,1.2961,3924900006.0
2009-01-22 16:45:00,1.296,1.29615,1.2942,1.2948,3496899992.0
2009-01-22 16:50:00,1.2947,1.2968,1.2947,1.29655,2856299996.0
2009-01-22 16:55:00,1.2965,1.29945,1.296,1.2969,2975900001.0
2009-01-22 17:00:00,1.29685,1.29695,1.29495,1.2955,2715200001.0
2009-01-22 17:05:00,1.2955,1.29595,1.29297,1.2943,2448500000.0
2009-01-22 17:10:00,1.29435,1.2951,1.29355,1.29385,2831300004.0
2009-01-22 17:15:00,1.29385,1.2945,1.29355,1.2937,2090200000.0
2009-01-22 17:20:00,1.2938,1.2962,1.2938,1.2942,2709350001.0
2009-01-22 17:25:00,1.2942,1.29545,1.2937,1.2953,3503999994.0
2009-01-22 17:30:00,1.2953,1.2958,1.29345,1.2937,2926299996.0
2009-01-22 17:35:00,1.2937,1.29525,1.2934,1.2948,3380599998.0
2009-01-22 17:40:00,1.2948,1.296,1.2939,1.2944,3890599993.0
2009-01-22 17:45:00,1.29445,1.29535,1.2939,1.29475,3628000004.0
2009-01-22 17:50:00,1.2947,1.2962,1.29435,1.29525,3175399999.0
2009-01-22 17:55:00,1.2953,1.2961,1.29485,1.296,3294600001.0
2009-01-22 18:00:00,1.29605,1.29615,1.2929,1.293,3699760002.0
2009-01-22 18:05:00,1.29295,1.2948,1.2921,1.29425,4331459999.0
2009-01-22 18:10:00,1.29435,1.2955,1.2935,1.29515,3061299999.0
2009-01-22 18:15:00,1.2951,1.29535,1.29385,1.2939,3497200001.0
2009-01-22 18:20:00,1.2938,1.2969,1.2933,1.29655,3928800003.0
2009-01-22 18:25:00,1.2965,1.2983,1.29615,1.2963,3750300001.0
2009-01-22 18:30:00,1.29635,1.2966,1.295,1.29555,1762900000.0
2009-01-22 18:35:00,1.29555,1.2959,1.2941,1.2945,2372599998.0
2009-01-22 18:40:00,1.2945,1.2949,1.2936,1.2939,2782800003.0
2009-01-22 18:45:00,1.2939,1.2953,1.2937,1.29512,3334800008.0
2009-01-22 18:50:00,1.29514,1.29585,1.29514,1.29565,2439800001.0
2009-01-22 18:55:00,1.29565,1.29565,1.29465,1.29535,2023500004.0
2009-01-22 19:00:00,1.2953,1.29645,1.2953,1.29575,971200000.0
2009-01-22 19:05:00,1.29575,1.2961,1.2955,1.29605,981259999.0
2009-01-22 19:10:00,1.296,1.29665,1.2956,1.2961,999200003.0
2009-01-22 19:15:00,1.2962,1.29725,1.2962,1.29625,1027399998.0
2009-01-22 19:20:00,1.29625,1.29645,1.2958,1.29595,1280900000.0
2009-01-22 19:25:00,1.29595,1.2974,1.29585,1.2971,1091200000.0
2009-01-22 19:30:00,1.2971,1.2991,1.2971,1.29875,1956099998.0
2009-01-22 19:35:00,1.29875,1.29995,1.2986,1.29915,2108399994.0
2009-01-22 19:40:00,1.29915,1.2997,1.2984,1.29855,1351599994.0
2009-01-22 19:45:00,1.29855,1.30045,1.29785,1.29955,1762799999.0
2009-01-22 19:50:00,1.2996,1.29975,1.2985,1.299,1323599998.0
2009-01-22 19:55:00,1.29905,1.2997,1.2967,1.29685,1841799995.0
2009-01-22 20:00:00,1.2968,1.29815,1.2968,1.29815,1915199998.0
2009-01-22 20:05:00,1.2981,1.29815,1.2968,1.297,1230599999.0
2009-01-22 20:10:00,1.29695,1.2971,1.29615,1.2964,1964200008.0
2009-01-22 20:15:00,1.2964,1.29705,1.29555,1.29585,1943899999.0
2009-01-22 20:20:00,1.29575,1.296,1.2947,1.29545,2412199997.0
2009-01-22 20:25:00,1.29545,1.29615,1.295,1.29545,2019700004.0
2009-01-22 20:30:00,1.2954,1.29615,1.29485,1.2957,1816500001.0
2009-01-22 20:35:00,1.29565,1.29595,1.2951,1.2954,1422500000.0
2009-01-22 20:40:00,1.2954,1.29705,1.2954,1.29625,1547500000.0
2009-01-22 20:45:00,1.29635,1.29805,1.2958,1.29745,2524500000.0
2009-01-22 20:50:00,1.29745,1.29855,1.29655,1.29795,2259999999.0
2009-01-22 20:55:00,1.29805,1.2984,1.29765,1.2983,1807600000.0
2009-01-22 21:00:00,1.2983,1.29995,1.2981,1.29995,2219899999.0
2009-01-22 21:05:00,1.3,1.3008,1.29865,1.29955,2760200006.0
2009-01-22 21:10:00,1.2995,1.3002,1.29875,1.2992,2682200002.0
2009-01-22 21:15:00,1.2992,1.29995,1.29865,1.29925,2666300007.0
2009-01-22 21:20:00,1.29925,1.3,1.2981,1.29835,2498000001.0
2009-01-22 21:25:00,1.29835,1.29845,1.2974,1.2984,2118199997.0
2009-01-22 21:30:00,1.2984,1.2988,1.2979,1.2984,2638200001.0
2009-01-22 21:35:00,1.29845,1.3007,1.29805,1.2993,2075300010.0
2009-01-22 21:40:00,1.29925,1.30065,1.29925,1.3,2080900001.0
2009-01-22 21:45:00,1.29995,1.30045,1.29915,1.29925,2833200001.0
2009-01-22 21:50:00,1.29925,1.3017,1.2992,1.301,2973500000.0
2009-01-22 21:55:00,1.30105,1.30235,1.3008,1.30185,2779699997.0
2009-01-22 22:00:00,1.30185,1.30205,1.3,1.3,2522600002.0
2009-01-22 22:05:00,1.3,1.30035,1.2994,1.30028,2675800005.0
2009-01-22 22:10:00,1.30033,1.30125,1.3,1.30075,2228000000.0
2009-01-22 22:15:00,1.3007,1.30075,1.29985,1.29995,1242300001.0
2009-01-22 22:20:00,1.29995,1.3003,1.29975,1.29995,1374399998.0
2009-01-22 22:25:00,1.2999,1.30085,1.2999,1.3007,1361000002.0
2009-01-22 22:30:00,1.30065,1.3007,1.30005,1.30035,965800003.0
2009-01-22 22:35:00,1.30045,1.30125,1.3001,1.30035,1103699996.0
2009-01-22 22:40:00,1.30035,1.30135,1.30025,1.30135,1031200000.0
2009-01-22 22:45:00,1.3013,1.30285,1.3009,1.3024,2403699999.0
2009-01-22 22:50:00,1.30245,1.3025,1.301,1.30115,1321200005.0
2009-01-22 22:55:00,1.30115,1.30135,1.3005,1.3005,755000000.0
2009-01-22 23:00:00,1.3005,1.30125,1.3003,1.30065,810400000.0
2009-01-22 23:05:00,1.30065,1.3007,1.3002,1.3004,483100000.0
2009-01-22 23:10:00,1.3004,1.3008,1.29965,1.29965,823500002.0
2009-01-22 23:15:00,1.29965,1.29965,1.29855,1.29905,938600003.0
2009-01-22 23:20:00,1.299,1.30025,1.299,1.30025,796800000.0
2009-01-22 23:25:00,1.3002,1.30055,1.3001,1.3001,495220000.0
2009-01-22 23:30:00,1.3001,1.30065,1.2997,1.3006,803300001.0
2009-01-22 23:35:00,1.3006,1.3006,1.2999,1.3,664040000.0
2009-01-22 23:40:00,1.3,1.30025,1.2999,1.3001,376000000.0
2009-01-22 23:45:00,1.3001,1.30045,1.2999,1.3004,338420000.0
2009-01-22 23:50:00,1.30035,1.30055,1.3003,1.30035,498500000.0
2009-01-22 23:55:00,1.3004,1.3004,1.3,1.3,182000000.0
2009-01-23 00:00:00,1.2999,1.30045,1.2997,1.3002,542200000.0
2009-01-23 00:05:00,1.3002,1.30185,1.3001,1.3014,1563600002.0
2009-01-23 00:10:00,1.3014,1.3025,1.30105,1.3014,1272200001.0
2009-01-23 00:15:00,1.3014,1.3014,1.30075,1.3008,466200000.0
2009-01-23 00:20:00,1.3008,1.3011,1.3004,1.3009,566800000.0
2009-01-23 00:25:00,1.30085,1.3014,1.30055,1.30085,547600000.0
2009-01-23 00:30:00,1.30085,1.3017,1.30055,1.30145,647800001.0
2009-01-23 00:35:00,1.30145,1.30155,1.30075,1.30085,378200000.0
2009-01-23 00:40:00,1.30085,1.30085,1.3005,1.3006,153400000.0
2009-01-23 00:45:00,1.30055,1.30065,1.3005,1.30055,58600000.0
2009-01-23 00:50:00,1.30055,1.3013,1.30055,1.3013,406400000.0
2009-01-23 00:55:00,1.3013,1.302,1.3013,1.3018,417599999.0
2009-01-23 01:00:00,1.3018,1.3018,1.30135,1.30135,380600000.0
2009-01-23 01:05:00,1.30135,1.30135,1.30085,1.30105,406400000.0
2009-01-23 01:10:00,1.30105,1.3011,1.30048,1.3007,724200000.0
2009-01-23 01:15:00,1.30067,1.3013,1.30067,1.3012,275800000.0
2009-01-23 01:20:00,1.30125,1.3013,1.3009,1.3011,358600002.0
2009-01-23 01:25:00,1.3011,1.30122,1.30097,1.3011,540199999.0
2009-01-23 01:30:00,1.3011,1.30115,1.3007,1.30085,613000002.0
2009-01-23 01:35:00,1.30085,1.3009,1.3003,1.3006,886600000.0
2009-01-23 01:40:00,1.30065,1.30075,1.30035,1.30035,457400001.0
2009-01-23 01:45:00,1.30035,1.30045,1.30005,1.3001,502000000.0
2009-01-23 01:50:00,1.30025,1.30055,1.3002,1.30045,749200000.0
2009-01-23 01:55:00,1.30045,1.3005,1.30035,1.3004,367400000.0
2009-01-23 02:00:00,1.3004,1.30095,1.30035,1.30075,814000000.0
2009-01-23 02:05:00,1.30085,1.30085,1.3001,1.3003,789600000.0
2009-01-23 02:10:00,1.3003,1.30035,1.3001,1.30025,607200000.0
2009-01-23 02:15:00,1.30025,1.30065,1.30015,1.30055,448000000.0
2009-01-23 02:20:00,1.30055,1.30065,1.3004,1.30065,216600001.0
2009-01-23 02:25:00,1.30065,1.3008,1.3003,1.3004,306800000.0
2009-01-23 02:30:00,1.3004,1.30055,1.29895,1.29895,1400399999.0
2009-01-23 02:35:00,1.29895,1.2996,1.29837,1.29855,1417500002.0
2009-01-23 02:40:00,1.2985,1.29905,1.2979,1.29792,1447200002.0
2009-01-23 02:45:00,1.29775,1.2986,1.29775,1.2986,531399999.0
2009-01-23 02:50:00,1.29865,1.29895,1.29825,1.2986,530999999.0
2009-01-23 02:55:00,1.29865,1.2993,1.2985,1.29905,688800000.0
2009-01-23 03:00:00,1.29905,1.29925,1.2986,1.2986,242600000.0
2009-01-23 03:05:00,1.29855,1.29875,1.29765,1.2978,898500000.0
2009-01-23 03:10:00,1.2978,1.29835,1.2978,1.29815,364600000.0
2009-01-23 03:15:00,1.29796,1.29825,1.29783,1.29815,282200000.0
2009-01-23 03:20:00,1.29815,1.2985,1.29815,1.29835,398100000.0
2009-01-23 03:25:00,1.2984,1.29855,1.2978,1.2984,830199999.0
2009-01-23 03:30:00,1.2984,1.29865,1.2983,1.2986,158600000.0
2009-01-23 03:35:00,1.2986,1.2992,1.2985,1.2987,723000000.0
2009-01-23 03:40:00,1.29865,1.29985,1.2986,1.2996,824600000.0
2009-01-23 03:45:00,1.2996,1.30025,1.2988,1.29995,1286600002.0
2009-01-23 03:50:00,1.3,1.3001,1.2992,1.29935,1420200005.0
2009-01-23 03:55:00,1.29935,1.29935,1.29835,1.2986,836700005.0
2009-01-23 04:00:00,1.29855,1.29875,1.29755,1.2977,1143900001.0
2009-01-23 04:05:00,1.29765,1.2979,1.29675,1.2974,1413399999.0
2009-01-23 04:10:00,1.29745,1.29825,1.2974,1.298,985800004.0
2009-01-23 04:15:00,1.298,1.29835,1.2978,1.2983,1057800001.0
2009-01-23 04:20:00,1.2983,1.29845,1.2978,1.2981,681800000.0
2009-01-23 04:25:00,1.2981,1.29825,1.29775,1.29815,527400000.0
2009-01-23 04:30:00,1.29815,1.2982,1.2975,1.29765,377200000.0
2009-01-23 04:35:00,1.2976,1.2979,1.2966,1.29685,1403299993.0
2009-01-23 04:40:00,1.2968,1.29715,1.29605,1.29675,1906599993.0
2009-01-23 04:45:00,1.29675,1.2971,1.29675,1.29705,1219599998.0
2009-01-23 04:50:00,1.29705,1.29705,1.29625,1.29625,878499996.0
2009-01-23 04:55:00,1.29625,1.2967,1.2959,1.2967,660600000.0
2009-01-23 05:00:00,1.29675,1.29755,1.2966,1.29745,811599999.0
2009-01-23 05:05:00,1.29745,1.2977,1.29725,1.2977,1198800002.0
2009-01-23 05:10:00,1.2977,1.29775,1.29695,1.2971,1125699998.0
2009-01-23 05:15:00,1.2971,1.29725,1.297,1.29715,671799998.0
2009-01-23 05:20:00,1.29715,1.2972,1.2964,1.2964,1104600003.0
2009-01-23 05:25:00,1.2964,1.29665,1.29515,1.2957,2598699989.0
2009-01-23 05:30:00,1.2957,1.29635,1.29565,1.29635,952299999.0
2009-01-23 05:35:00,1.29635,1.2968,1.2947,1.2947,1166400001.0
2009-01-23 05:40:00,1.2947,1.296,1.2947,1.2953,1767999995.0
2009-01-23 05:45:00,1.2953,1.2956,1.29515,1.29525,1233800003.0
2009-01-23 05:50:00,1.2952,1.29555,1.2945,1.29465,1370400001.0
2009-01-23 05:55:00,1.2947,1.2959,1.29465,1.2958,1196899997.0
2009-01-23 06:00:00,1.2958,1.2958,1.2937,1.2943,1953200000.0
2009-01-23 06:05:00,1.2943,1.2946,1.29365,1.2942,1748400002.0
2009-01-23 06:10:00,1.2943,1.29495,1.2943,1.29475,1049200002.0
2009-01-23 06:15:00,1.29475,1.29485,1.2942,1.2945,1095699999.0
2009-01-23 06:20:00,1.29455,1.29475,1.2933,1.2933,975100000.0
2009-01-23 06:25:00,1.2934,1.2936,1.29315,1.29345,920599997.0
2009-01-23 06:30:00,1.29355,1.2937,1.2933,1.2934,1491799998.0
2009-01-23 06:35:00,1.2935,1.2937,1.29315,1.2936,1981599995.0
2009-01-23 06:40:00,1.29355,1.2937,1.29325,1.29355,735800001.0
2009-01-23 06:45:00,1.29365,1.2942,1.2931,1.2931,1095600000.0
2009-01-23 06:50:00,1.29315,1.2937,1.2926,1.2932,1719900008.0
2009-01-23 06:55:00,1.29315,1.29435,1.2931,1.2941,2373400012.0
2009-01-23 07:00:00,1.29415,1.2945,1.2933,1.29355,1363899998.0
2009-01-23 07:05:00,1.29355,1.29425,1.29335,1.29405,1038100001.0
2009-01-23 07:10:00,1.29405,1.2946,1.294,1.29445,623000000.0
2009-01-23 07:15:00,1.29445,1.2945,1.294,1.2941,862399998.0
2009-01-23 07:20:00,1.2941,1.2942,1.2935,1.2941,1062700001.0
2009-01-23 07:25:00,1.29405,1.2946,1.29405,1.29435,821299999.0
2009-01-23 07:30:00,1.29445,1.29495,1.294,1.2949,852599996.0
2009-01-23 07:35:00,1.29495,1.29495,1.2942,1.2942,1448400010.0
2009-01-23 07:40:00,1.2942,1.29425,1.2937,1.29385,662300000.0
2009-01-23 07:45:00,1.2938,1.29415,1.2937,1.29395,1201800001.0
2009-01-23 07:50:00,1.29395,1.29435,1.2937,1.2938,1171800000.0
2009-01-23 07:55:00,1.2938,1.2945,1.2936,1.29415,1029200000.0
2009-01-23 08:00:00,1.2942,1.2945,1.29385,1.294,1097699998.0
2009-01-23 08:05:00,1.294,1.294,1.29265,1.29305,1388100004.0
2009-01-23 08:10:00,1.29305,1.29375,1.293,1.2934,1851000008.0
2009-01-23 08:15:00,1.2934,1.2934,1.29225,1.2926,1743100004.0
2009-01-23 08:20:00,1.29265,1.29285,1.2923,1.2928,1023700002.0
2009-01-23 08:25:00,1.2928,1.2937,1.2926,1.29265,1029600000.0
2009-01-23 08:30:00,1.29265,1.29365,1.29255,1.2936,1243600001.0
2009-01-23 08:35:00,1.2936,1.2944,1.29305,1.29425,1696200000.0
2009-01-23 08:40:00,1.29425,1.29445,1.29405,1.2943,1467800000.0
2009-01-23 08:45:00,1.2943,1.2943,1.29345,1.29375,1804600002.0
2009-01-23 08:50:00,1.2938,1.294,1.2928,1.29395,1676800005.0
2009-01-23 08:55:00,1.29395,1.29445,1.2936,1.29385,1169400000.0
2009-01-23 09:00:00,1.2939,1.2952,1.29335,1.29485,1227399999.0
2009-01-23 09:05:00,1.2948,1.296,1.2948,1.29525,2785080000.0
2009-01-23 09:10:00,1.29525,1.29725,1.2946,1.2946,2561499998.0
2009-01-23 09:15:00,1.29442,1.29448,1.29265,1.2932,1893299999.0
2009-01-23 09:20:00,1.2932,1.29385,1.2923,1.2929,2021300000.0
2009-01-23 09:25:00,1.29285,1.2933,1.29235,1.29255,1482239999.0
2009-01-23 09:30:00,1.29255,1.2926,1.2901,1.29045,2684200000.0
2009-01-23 09:35:00,1.29055,1.29055,1.28815,1.28824,2674800002.0
2009-01-23 09:40:00,1.28819,1.2885,1.2867,1.28815,3109500002.0
2009-01-23 09:45:00,1.28815,1.2882,1.28575,1.2872,2913899990.0
2009-01-23 09:50:00,1.2872,1.28755,1.2845,1.2859,3454399993.0
2009-01-23 09:55:00,1.2859,1.28615,1.28415,1.2861,3663099996.0
2009-01-23 10:00:00,1.2862,1.28675,1.2841,1.2846,2854299999.0
2009-01-23 10:05:00,1.2846,1.28615,1.2842,1.2855,3097699996.0
2009-01-23 10:10:00,1.2856,1.2857,1.2811,1.28225,3261599990.0
2009-01-23 10:15:00,1.28225,1.2832,1.28065,1.2824,4749300023.0
2009-01-23 10:20:00,1.28245,1.2839,1.28165,1.28365,3021299989.0
2009-01-23 10:25:00,1.28365,1.2838,1.28265,1.2835,2831799995.0
2009-01-23 10:30:00,1.2835,1.2851,1.28335,1.2846,2964999992.0
2009-01-23 10:35:00,1.28455,1.28455,1.2834,1.28415,2236600005.0
2009-01-23 10:40:00,1.28415,1.2849,1.28375,1.284,2552400001.0
2009-01-23 10:45:00,1.284,1.28435,1.28345,1.28425,2408000006.0
2009-01-23 10:50:00,1.28425,1.2859,1.2841,1.28525,3762999996.0
2009-01-23 10:55:00,1.2852,1.2852,1.2834,1.28475,2542200005.0
2009-01-23 11:00:00,1.2847,1.2849,1.28345,1.2844,2872800000.0
2009-01-23 11:05:00,1.2844,1.2848,1.28335,1.2835,2520500003.0
2009-01-23 11:10:00,1.2835,1.28445,1.28345,1.2839,2280100001.0
2009-01-23 11:15:00,1.28395,1.284,1.2827,1.283,2395299996.0
2009-01-23 11:20:00,1.28295,1.284,1.2828,1.28385,3157599999.0
2009-01-23 11:25:00,1.28385,1.2844,1.28335,1.28345,2207100000.0
2009-01-23 11:30:00,1.2834,1.2843,1.2824,1.283,2711000001.0
2009-01-23 11:35:00,1.28295,1.2836,1.28265,1.28315,2614900000.0
2009-01-23 11:40:00,1.2833,1.2833,1.278,1.2787,2845299998.0
2009-01-23 11:45:00,1.2787,1.279,1.27675,1.27695,3126879994.0
2009-01-23 11:50:00,1.277,1.2789,1.27695,1.27845,3134199990.0
2009-01-23 11:55:00,1.27845,1.2795,1.2782,1.27905,2753599996.0
2009-01-23 12:00:00,1.27895,1.27915,1.2775,1.278,2769900001.0
2009-01-23 12:05:00,1.27805,1.28085,1.27805,1.2797,2988099995.0
2009-01-23 12:10:00,1.27975,1.28105,1.27965,1.2806,3275399997.0
2009-01-23 12:15:00,1.2806,1.28205,1.2796,1.2815,3188000004.0
2009-01-23 12:20:00,1.28145,1.28235,1.281,1.2811,2804300005.0
2009-01-23 12:25:00,1.2811,1.28135,1.27985,1.28105,2545100001.0
2009-01-23 12:30:00,1.28105,1.28225,1.28065,1.28125,2435400003.0
2009-01-23 12:35:00,1.2813,1.2828,1.2813,1.2826,2660100002.0
2009-01-23 12:40:00,1.28275,1.28275,1.28095,1.28125,2612700002.0
2009-01-23 12:45:00,1.2812,1.28135,1.28027,1.28085,2419900001.0
2009-01-23 12:50:00,1.28085,1.2813,1.2805,1.28115,1857100000.0
2009-01-23 12:55:00,1.28115,1.28265,1.2811,1.2823,2856300007.0
2009-01-23 13:00:00,1.2823,1.2823,1.28135,1.28155,2051599997.0
2009-01-23 13:05:00,1.2816,1.28265,1.2814,1.28165,3097299999.0
2009-01-23 13:10:00,1.2816,1.2827,1.2816,1.28255,2689999998.0
2009-01-23 13:15:00,1.28265,1.28315,1.28165,1.282,2792500004.0
2009-01-23 13:20:00,1.282,1.28265,1.2792,1.2801,2673000001.0
2009-01-23 13:25:00,1.2801,1.2802,1.2791,1.2798,2677999998.0
2009-01-23 13:30:00,1.2798,1.2799,1.27765,1.27855,2701700000.0
2009-01-23 13:35:00,1.27855,1.2808,1.27855,1.28025,2655700007.0
2009-01-23 13:40:00,1.2803,1.2819,1.2803,1.28145,1911799999.0
2009-01-23 13:45:00,1.28155,1.28255,1.28125,1.28225,1867099996.0
2009-01-23 13:50:00,1.2823,1.283,1.2812,1.2815,2531700000.0
2009-01-23 13:55:00,1.2815,1.28165,1.2802,1.28055,2430099999.0
2009-01-23 14:00:00,1.2805,1.2805,1.27835,1.27895,2770100001.0
2009-01-23 14:05:00,1.2789,1.28015,1.2789,1.27985,2338700015.0
2009-01-23 14:10:00,1.2798,1.2803,1.27955,1.2801,2352300001.0
2009-01-23 14:15:00,1.2801,1.28055,1.2792,1.28025,3076600007.0
2009-01-23 14:20:00,1.28025,1.2812,1.2802,1.28115,2271700002.0
2009-01-23 14:25:00,1.28115,1.28185,1.28065,1.2812,3260700014.0
2009-01-23 14:30:00,1.2812,1.28155,1.28035,1.2806,1900300008.0
2009-01-23 14:35:00,1.28065,1.2807,1.2792,1.28025,3337800006.0
2009-01-23 14:40:00,1.28025,1.2814,1.2802,1.2813,3353900020.0
2009-01-23 14:45:00,1.2813,1.2817,1.281,1.2813,1909600002.0
2009-01-23 14:50:00,1.28135,1.28155,1.2805,1.28065,3330199994.0
2009-01-23 14:55:00,1.28065,1.28075,1.2798,1.28065,2522899999.0
2009-01-23 15:00:00,1.2807,1.2814,1.2801,1.2814,2832599997.0
2009-01-23 15:05:00,1.28145,1.2822,1.2808,1.2814,3897599986.0
2009-01-23 15:10:00,1.2815,1.28155,1.27925,1.2794,2652699994.0
2009-01-23 15:15:00,1.2794,1.2802,1.2791,1.2795,2810300000.0
2009-01-23 15:20:00,1.2794,1.2798,1.2779,1.27865,2552500002.0
2009-01-23 15:25:00,1.27855,1.2797,1.2784,1.2796,2782600006.0
2009-01-23 15:30:00,1.2796,1.2799,1.27735,1.2791,3305300008.0
2009-01-23 15:35:00,1.27905,1.2791,1.2768,1.27775,4053859995.0
2009-01-23 15:40:00,1.27765,1.2793,1.27765,1.2786,4167600002.0
2009-01-23 15:45:00,1.2786,1.2791,1.27775,1.27905,3512200002.0
2009-01-23 15:50:00,1.2791,1.28045,1.27875,1.2802,3792999997.0
2009-01-23 15:55:00,1.2802,1.2807,1.27975,1.27995,4682599983.0
2009-01-23 16:00:00,1.27995,1.2817,1.27985,1.28025,4042799998.0
2009-01-23 16:05:00,1.28025,1.2818,1.2801,1.28135,4815100005.0
2009-01-23 16:10:00,1.28135,1.2845,1.28135,1.28445,4201400009.0
2009-01-23 16:15:00,1.2844,1.28565,1.28385,1.28395,4843900001.0
2009-01-23 16:20:00,1.2839,1.28665,1.2839,1.28665,2402099988.0
2009-01-23 16:25:00,1.28665,1.2876,1.28565,1.28655,3896599993.0
2009-01-23 16:30:00,1.28655,1.2885,1.28635,1.2867,4097600003.0
2009-01-23 16:35:00,1.28675,1.28685,1.28525,1.2855,3263799999.0
2009-01-23 16:40:00,1.2855,1.2864,1.28405,1.2851,2952099993.0
2009-01-23 16:45:00,1.28505,1.28535,1.2838,1.2838,2686500001.0
2009-01-23 16:50:00,1.2839,1.28405,1.2823,1.2827,3082899995.0
2009-01-23 16:55:00,1.2828,1.28375,1.2816,1.28175,4682699999.0
2009-01-23 17:00:00,1.28175,1.2828,1.281,1.28265,5507600012.0
2009-01-23 17:05:00,1.28255,1.284,1.28225,1.28365,3779999999.0
2009-01-23 17:10:00,1.2838,1.2839,1.282,1.2828,2959200001.0
2009-01-23 17:15:00,1.2827,1.28385,1.2826,1.2837,2912200002.0
2009-01-23 17:20:00,1.2837,1.2853,1.2829,1.28455,3615099995.0
2009-01-23 17:25:00,1.28445,1.28495,1.28425,1.2845,2839790002.0
2009-01-23 17:30:00,1.2845,1.2845,1.28185,1.282,2562999995.0
2009-01-23 17:35:00,1.28205,1.2824,1.28165,1.2819,2042899996.0
2009-01-23 17:40:00,1.2818,1.28195,1.28115,1.28155,2166200000.0
2009-01-23 17:45:00,1.2815,1.2815,1.2797,1.28085,2755600004.0
2009-01-23 17:50:00,1.28095,1.2814,1.28025,1.28105,2543400006.0
2009-01-23 17:55:00,1.28105,1.2811,1.2787,1.2789,2722400004.0
2009-01-23 18:00:00,1.2789,1.28225,1.2789,1.28225,2892000012.0
2009-01-23 18:05:00,1.2823,1.2831,1.28205,1.28245,2779899994.0
2009-01-23 18:10:00,1.28245,1.28285,1.28025,1.28185,3660399986.0
2009-01-23 18:15:00,1.28185,1.28355,1.28185,1.28243,4739400010.0
2009-01-23 18:20:00,1.28233,1.2837,1.28205,1.28335,2780930001.0
2009-01-23 18:25:00,1.28335,1.2843,1.28225,1.28335,2215220001.0
2009-01-23 18:30:00,1.28335,1.28385,1.28185,1.28255,2524619999.0
2009-01-23 18:35:00,1.2825,1.28305,1.28165,1.28215,1992399999.0
2009-01-23 18:40:00,1.2821,1.2829,1.2821,1.2826,2354320005.0
2009-01-23 18:45:00,1.28265,1.2853,1.28255,1.2845,3010200001.0
2009-01-23 18:50:00,1.2845,1.2863,1.28435,1.2862,3227099997.0
2009-01-23 18:55:00,1.2862,1.2868,1.28375,1.28485,2011199994.0
2009-01-23 19:00:00,1.28485,1.28575,1.2848,1.28565,1462400001.0
2009-01-23 19:05:00,1.28565,1.2871,1.28475,1.285,2244500008.0
2009-01-23 19:10:00,1.28495,1.2872,1.2849,1.287,2511699996.0
2009-01-23 19:15:00,1.287,1.28827,1.2865,1.28827,3474399996.0
2009-01-23 19:20:00,1.28825,1.2913,1.28825,1.29025,3540000003.0
2009-01-23 19:25:00,1.29025,1.2909,1.2889,1.2897,1631599999.0
2009-01-23 19:30:00,1.2897,1.2897,1.28815,1.2885,1458600005.0
2009-01-23 19:35:00,1.28855,1.2891,1.2863,1.2863,2107400005.0
2009-01-23 19:40:00,1.28645,1.2876,1.28635,1.2872,1101699999.0
2009-01-23 19:45:00,1.28725,1.2894,1.2872,1.2892,1124100000.0
2009-01-23 19:50:00,1.2892,1.2909,1.28905,1.28905,1348200004.0
2009-01-23 19:55:00,1.28915,1.29185,1.28885,1.2918,1549600001.0
2009-01-23 20:00:00,1.2918,1.2918,1.29025,1.2909,1144999999.0
2009-01-23 20:05:00,1.29085,1.29145,1.29085,1.2912,696600000.0
2009-01-23 20:10:00,1.2912,1.2934,1.29085,1.29275,2245599994.0
2009-01-23 20:15:00,1.29275,1.2942,1.29275,1.29395,1484400003.0
2009-01-23 20:20:00,1.29395,1.2947,1.2936,1.29455,1650800002.0
2009-01-23 20:25:00,1.29455,1.29705,1.29455,1.296,2615470001.0
2009-01-23 20:30:00,1.296,1.29875,1.296,1.29805,2693700002.0
2009-01-23 20:35:00,1.29815,1.29865,1.2961,1.29635,3041300003.0
2009-01-23 20:40:00,1.29635,1.29905,1.29605,1.29905,2662200001.0
2009-01-23 20:45:00,1.29915,1.2994,1.29835,1.29855,3118400004.0
2009-01-23 20:50:00,1.29855,1.30145,1.29855,1.29995,4070799992.0
2009-01-23 20:55:00,1.30005,1.30215,1.29925,1.3021,2786099996.0
2009-01-23 21:00:00,1.3021,1.30345,1.30015,1.3002,1887200002.0
2009-01-23 21:05:00,1.3002,1.3012,1.2996,1.3008,675800000.0
2009-01-23 21:10:00,1.3008,1.3008,1.2982,1.2988,1126800000.0
2009-01-23 21:15:00,1.2988,1.2998,1.29855,1.29885,578300000.0
2009-01-23 21:20:00,1.2988,1.30095,1.29855,1.30065,866000000.0
2009-01-23 21:25:00,1.30065,1.3008,1.2974,1.2982,923000000.0
2009-01-23 21:30:00,1.29825,1.2988,1.29745,1.29755,872200000.0
2009-01-23 21:35:00,1.29755,1.29915,1.29705,1.299,766400001.0
2009-01-23 21:40:00,1.299,1.29925,1.2982,1.29915,896799999.0
2009-01-23 21:45:00,1.2992,1.2999,1.2987,1.2993,975800001.0
2009-01-23 21:50:00,1.29935,1.29935,1.29685,1.297,1594400003.0
2009-01-23 21:55:00,1.297,1.29775,1.29615,1.29765,903399999.0
2009-01-23 22:00:00,1.29765,1.29865,1.29695,1.2986,1069200001.0
2009-01-23 22:05:00,1.29855,1.29855,1.29755,1.29785,2182600000.0
2009-01-23 22:10:00,1.29785,1.2984,1.29752,1.29815,1117600001.0
2009-01-23 22:15:00,1.2982,1.29875,1.298,1.29875,513800000.0
2009-01-23 22:20:00,1.29865,1.2992,1.29845,1.29895,874600000.0
2009-01-23 22:25:00,1.2991,1.2991,1.29815,1.29815,965299998.0
2009-01-23 22:30:00,1.29815,1.29825,1.29705,1.2976,1098799999.0
2009-01-23 22:35:00,1.2976,1.29805,1.29755,1.2978,657400001.0
2009-01-23 22:40:00,1.29785,1.2982,1.29785,1.2981,551599999.0
2009-01-23 22:45:00,1.29805,1.2989,1.29805,1.2989,523000000.0
2009-01-23 22:50:00,1.29895,1.29925,1.2986,1.29895,841000000.0
2009-01-23 22:55:00,1.29895,1.29895,1.298,1.2985,724200000.0
2009-01-23 23:00:00,1.29845,1.29875,1.29805,1.29825,684599998.0
2009-01-23 23:05:00,1.29825,1.2984,1.29765,1.29795,471600000.0
2009-01-23 23:10:00,1.2979,1.2989,1.29775,1.29845,319200000.0
2009-01-23 23:15:00,1.2985,1.299,1.29805,1.2989,301600000.0
2009-01-23 23:20:00,1.299,1.2993,1.299,1.299,284000000.0
2009-01-23 23:25:00,1.299,1.2993,1.2987,1.29905,376599999.0
2009-01-23 23:30:00,1.299,1.299,1.29825,1.2984,183200000.0
2009-01-23 23:35:00,1.2985,1.29855,1.2983,1.2984,177200000.0
2009-01-23 23:40:00,1.29825,1.29825,1.2977,1.29775,284400000.0
2009-01-23 23:45:00,1.2978,1.2979,1.29725,1.2974,187200000.0
2009-01-23 23:50:00,1.2974,1.2976,1.29695,1.2971,421000000.0
2009-01-23 23:55:00,1.29715,1.29725,1.2959,1.29725,1198399999.0
2009-01-26 00:00:00,1.2918,1.2918,1.2908,1.2911,1805000000.0
2009-01-26 00:05:00,1.2912,1.2913,1.2905,1.2906,1805000000.0
2009-01-26 00:10:00,1.2907,1.2909,1.2886,1.2897,1805000000.0
2009-01-26 00:15:00,1.2898,1.2912,1.2896,1.2896,1805000000.0
2009-01-26 00:20:00,1.2897,1.2902,1.2878,1.2881,1805000000.0
2009-01-26 00:25:00,1.2882,1.2889,1.2881,1.2883,1805000000.0
2009-01-26 00:30:00,1.2882,1.2884,1.2876,1.2879,1805000000.0
2009-01-26 00:35:00,1.288,1.2891,1.2877,1.2886,1805000000.0
2009-01-26 00:40:00,1.2887,1.2903,1.2885,1.2902,1805000000.0
2009-01-26 00:45:00,1.2901,1.2901,1.2882,1.2892,1805000000.0
2009-01-26 00:50:00,1.2891,1.2893,1.2888,1.2889,1805000000.0
2009-01-26 00:55:00,1.2888,1.2899,1.2887,1.2895,1805000000.0
2009-01-26 01:00:00,1.2896,1.2901,1.2888,1.2899,1805000000.0
2009-01-26 01:05:00,1.2898,1.2898,1.2877,1.288,1805000000.0
2009-01-26 01:10:00,1.2881,1.2881,1.2876,1.2881,1805000000.0
2009-01-26 01:15:00,1.288,1.2885,1.2876,1.2884,1444000000.0
2009-01-26 01:20:00,1.2885,1.289,1.2884,1.2885,1444000000.0
2009-01-26 01:25:00,1.2886,1.2901,1.2885,1.2898,1805000000.0
2009-01-26 01:30:00,1.2899,1.2899,1.289,1.2896,1805000000.0
2009-01-26 01:35:00,1.2895,1.2897,1.2894,1.2896,1083000000.0
2009-01-26 01:40:00,1.2897,1.2901,1.2896,1.2899,1805000000.0
2009-01-26 01:45:00,1.2898,1.29,1.2895,1.2895,1444000000.0
2009-01-26 01:50:00,1.2896,1.2896,1.289,1.2892,1805000000.0
2009-01-26 01:55:00,1.2893,1.2896,1.2871,1.2877,1805000000.0
2009-01-26 02:00:00,1.2894,1.2902,1.289,1.28985,1205200000.0
2009-01-26 02:05:00,1.28985,1.28985,1.28765,1.288,1167200000.0
2009-01-26 02:10:00,1.28805,1.28805,1.2876,1.28795,265400000.0
2009-01-26 02:15:00,1.2878,1.2884,1.28755,1.2884,714000000.0
2009-01-26 02:20:00,1.2884,1.28905,1.28835,1.28855,810200000.0
2009-01-26 02:25:00,1.28855,1.29,1.28855,1.2897,1176400000.0
2009-01-26 02:30:00,1.2897,1.2898,1.28905,1.28945,1051799999.0
2009-01-26 02:35:00,1.2896,1.2897,1.28918,1.28955,291200000.0
2009-01-26 02:40:00,1.28955,1.2901,1.28955,1.28985,565600000.0
2009-01-26 02:45:00,1.28995,1.28995,1.2895,1.28955,347400000.0
2009-01-26 02:50:00,1.2896,1.2896,1.289,1.28935,723350000.0
2009-01-26 02:55:00,1.2894,1.28945,1.28705,1.28775,1125599999.0
2009-01-26 03:00:00,1.28775,1.2883,1.28665,1.2872,873100001.0
2009-01-26 03:05:00,1.28715,1.28785,1.28705,1.28755,503900000.0
2009-01-26 03:10:00,1.28755,1.28855,1.28755,1.28855,211250000.0
2009-01-26 03:15:00,1.28855,1.28855,1.2868,1.28695,632100000.0
2009-01-26 03:20:00,1.28695,1.28695,1.2861,1.28655,684599999.0
2009-01-26 03:25:00,1.28655,1.28735,1.2865,1.287,673800000.0
2009-01-26 03:30:00,1.287,1.2872,1.28625,1.28655,525000000.0
2009-01-26 03:35:00,1.28655,1.28705,1.2863,1.2868,401600000.0
2009-01-26 03:40:00,1.28675,1.2868,1.2863,1.28645,207200000.0
2009-01-26 03:45:00,1.28645,1.2869,1.28625,1.28685,326600000.0
2009-01-26 03:50:00,1.28675,1.28745,1.28675,1.28735,240400000.0
2009-01-26 03:55:00,1.28735,1.2877,1.28725,1.2875,516800000.0
2009-01-26 04:00:00,1.2875,1.28755,1.28705,1.28705,950599999.0
2009-01-26 04:05:00,1.28705,1.2877,1.28695,1.2877,348600000.0
2009-01-26 04:10:00,1.2877,1.2878,1.28715,1.2877,302000000.0
2009-01-26 04:15:00,1.28775,1.28815,1.28755,1.2876,720400000.0
2009-01-26 04:20:00,1.2876,1.28885,1.28755,1.28875,1296200000.0
2009-01-26 04:25:00,1.28875,1.2891,1.2885,1.28895,863200000.0
2009-01-26 04:30:00,1.289,1.2904,1.2889,1.28985,1314000001.0
2009-01-26 04:35:00,1.28985,1.29095,1.2898,1.29045,1002600000.0
2009-01-26 04:40:00,1.2904,1.29045,1.29015,1.2902,633399997.0
2009-01-26 04:45:00,1.29025,1.29035,1.2896,1.2901,1141400000.0
2009-01-26 04:50:00,1.2901,1.29015,1.2898,1.28983,526600000.0
2009-01-26 04:55:00,1.28985,1.29055,1.28972,1.29045,654100000.0
2009-01-26 05:00:00,1.2905,1.2909,1.2905,1.2908,438200000.0
2009-01-26 05:05:00,1.2908,1.29245,1.29075,1.2915,834800000.0
2009-01-26 05:10:00,1.2915,1.2916,1.29021,1.29125,619200000.0
2009-01-26 05:15:00,1.29125,1.2913,1.29095,1.29115,205600001.0
2009-01-26 05:20:00,1.29115,1.29115,1.2908,1.2908,144600000.0
2009-01-26 05:25:00,1.2908,1.29135,1.29045,1.29135,442400000.0
2009-01-26 05:30:00,1.2914,1.2932,1.29135,1.2931,940000000.0
2009-01-26 05:35:00,1.29315,1.2937,1.29305,1.2934,1017000000.0
2009-01-26 05:40:00,1.2933,1.2934,1.2926,1.2927,554200001.0
2009-01-26 05:45:00,1.29278,1.29315,1.2926,1.2926,730200000.0
2009-01-26 05:50:00,1.2926,1.2928,1.29205,1.29275,470200000.0
2009-01-26 05:55:00,1.29275,1.2938,1.29275,1.2937,899599998.0
2009-01-26 06:00:00,1.2937,1.2941,1.29335,1.29355,1146400000.0
2009-01-26 06:05:00,1.2935,1.2935,1.29315,1.29318,568200000.0
2009-01-26 06:10:00,1.29325,1.2941,1.29325,1.294,1134800000.0
2009-01-26 06:15:00,1.294,1.2942,1.29305,1.29345,811000000.0
2009-01-26 06:20:00,1.29345,1.29388,1.2914,1.2915,1172500000.0
2009-01-26 06:25:00,1.29155,1.2923,1.2914,1.2921,711800001.0
2009-01-26 06:30:00,1.2921,1.29265,1.292,1.29235,595400001.0
2009-01-26 06:35:00,1.29235,1.29315,1.29235,1.29275,547600000.0
2009-01-26 06:40:00,1.2927,1.2941,1.2927,1.2936,307500000.0
2009-01-26 06:45:00,1.2936,1.294,1.29355,1.29375,656800000.0
2009-01-26 06:50:00,1.29375,1.2951,1.29375,1.29495,2068199999.0
2009-01-26 06:55:00,1.29495,1.29495,1.2933,1.29425,1016800000.0
2009-01-26 07:00:00,1.2943,1.29495,1.2932,1.2936,1217400001.0
2009-01-26 07:05:00,1.2936,1.29455,1.2935,1.2945,992799999.0
2009-01-26 07:10:00,1.2945,1.2945,1.29335,1.2935,1187400001.0
2009-01-26 07:15:00,1.2935,1.2937,1.2929,1.2931,1089400000.0
2009-01-26 07:20:00,1.2932,1.2935,1.2925,1.29315,1096000001.0
2009-01-26 07:25:00,1.29315,1.2936,1.2926,1.29345,1548600004.0
2009-01-26 07:30:00,1.29345,1.29385,1.29325,1.2933,983800000.0
2009-01-26 07:35:00,1.29325,1.29355,1.2917,1.2921,1658299999.0
2009-01-26 07:40:00,1.2921,1.2927,1.29085,1.29115,2633199998.0
2009-01-26 07:45:00,1.29115,1.2917,1.2906,1.2915,2043100002.0
2009-01-26 07:50:00,1.2915,1.2918,1.29095,1.29115,1710600001.0
2009-01-26 07:55:00,1.29115,1.2921,1.2911,1.2921,1682199999.0
2009-01-26 08:00:00,1.2921,1.2922,1.29115,1.2915,1490200000.0
2009-01-26 08:05:00,1.2915,1.2917,1.2911,1.29115,1551400000.0
2009-01-26 08:10:00,1.29115,1.29125,1.28938,1.28955,1842500000.0
2009-01-26 08:15:00,1.2895,1.2907,1.2895,1.29065,1241200004.0
2009-01-26 08:20:00,1.29065,1.29075,1.2896,1.28995,1058800002.0
2009-01-26 08:25:00,1.28995,1.29055,1.28965,1.2905,1330800000.0
2009-01-26 08:30:00,1.29045,1.2912,1.28985,1.29105,1365299999.0
2009-01-26 08:35:00,1.2911,1.2914,1.29075,1.2914,1529600008.0
2009-01-26 08:40:00,1.29145,1.2936,1.29145,1.2935,1459800000.0
2009-01-26 08:45:00,1.29345,1.2939,1.29255,1.29325,2256200002.0
2009-01-26 08:50:00,1.29325,1.29345,1.2913,1.29225,3080400006.0
2009-01-26 08:55:00,1.29225,1.29315,1.29225,1.2924,1344800006.0
2009-01-26 09:00:00,1.2924,1.2933,1.29235,1.29275,1434100000.0
2009-01-26 09:05:00,1.29275,1.293,1.29175,1.292,1997899998.0
2009-01-26 09:10:00,1.292,1.29215,1.28985,1.29,1674699997.0
2009-01-26 09:15:00,1.29,1.29025,1.2881,1.28865,3028400000.0
2009-01-26 09:20:00,1.28875,1.28885,1.28725,1.28815,2770399999.0
2009-01-26 09:25:00,1.2881,1.28835,1.28725,1.2879,2501200002.0
2009-01-26 09:30:00,1.28785,1.28985,1.2878,1.28885,2860100008.0
2009-01-26 09:35:00,1.28885,1.2901,1.28885,1.2898,2299599998.0
2009-01-26 09:40:00,1.2898,1.2911,1.28975,1.2907,2979500005.0
2009-01-26 09:45:00,1.29075,1.2913,1.2902,1.2904,2453299990.0
2009-01-26 09:50:00,1.29045,1.2913,1.29045,1.29085,2097599999.0
2009-01-26 09:55:00,1.2909,1.291,1.28935,1.2899,2309499999.0
2009-01-26 10:00:00,1.28995,1.29115,1.2887,1.29105,3271300000.0
2009-01-26 10:05:00,1.29105,1.29365,1.2909,1.29305,3911500003.0
2009-01-26 10:10:00,1.29305,1.29585,1.29305,1.2947,4176800007.0
2009-01-26 10:15:00,1.2946,1.295,1.2937,1.2938,3037270007.0
2009-01-26 10:20:00,1.2939,1.2943,1.2928,1.2928,2342100000.0
2009-01-26 10:25:00,1.2928,1.293,1.29165,1.29287,3894199997.0
2009-01-26 10:30:00,1.293,1.2936,1.2927,1.29335,3280199991.0
2009-01-26 10:35:00,1.29335,1.2949,1.2929,1.2944,3662400000.0
2009-01-26 10:40:00,1.29445,1.29725,1.29435,1.29635,5038399992.0
2009-01-26 10:45:00,1.2964,1.29875,1.2964,1.2973,4896300010.0
2009-01-26 10:50:00,1.2973,1.2975,1.2966,1.2969,3223600003.0
2009-01-26 10:55:00,1.2969,1.2972,1.2961,1.2962,3875900002.0
2009-01-26 11:00:00,1.29615,1.2963,1.2949,1.29525,4266700001.0
2009-01-26 11:05:00,1.29525,1.29535,1.29415,1.29535,4476800011.0
2009-01-26 11:10:00,1.29535,1.296,1.2947,1.29595,3447500008.0
2009-01-26 11:15:00,1.29595,1.2961,1.2951,1.29545,3043799995.0
2009-01-26 11:20:00,1.29545,1.2955,1.2947,1.2948,2624099999.0
2009-01-26 11:25:00,1.2948,1.29485,1.2932,1.29385,3556400000.0
2009-01-26 11:30:00,1.29385,1.2944,1.2935,1.29385,3906600002.0
2009-01-26 11:35:00,1.29385,1.2944,1.2937,1.2942,3675399986.0
2009-01-26 11:40:00,1.2942,1.2944,1.29315,1.2933,2549199996.0
2009-01-26 11:45:00,1.2933,1.29465,1.2933,1.2936,3288099988.0
2009-01-26 11:50:00,1.2936,1.29425,1.2931,1.2941,3357999992.0
2009-01-26 11:55:00,1.29405,1.2945,1.2931,1.29445,4538199990.0
2009-01-26 12:00:00,1.2945,1.29505,1.2935,1.29455,3378999984.0
2009-01-26 12:05:00,1.29455,1.2957,1.294,1.29505,4525099988.0
2009-01-26 12:10:00,1.29505,1.2952,1.2942,1.29445,2596599997.0
2009-01-26 12:15:00,1.29455,1.29485,1.2939,1.29485,3506399996.0
2009-01-26 12:20:00,1.2948,1.2952,1.2938,1.2951,5106200001.0
2009-01-26 12:25:00,1.29515,1.2957,1.2937,1.29495,5916799997.0
2009-01-26 12:30:00,1.29495,1.2956,1.2948,1.2953,3673100001.0
2009-01-26 12:35:00,1.2953,1.2968,1.2953,1.2966,5676100006.0
2009-01-26 12:40:00,1.2966,1.2975,1.2959,1.29605,5518200010.0
2009-01-26 12:45:00,1.29605,1.29645,1.29505,1.2962,4880999987.0
2009-01-26 12:50:00,1.2962,1.2968,1.2949,1.2952,4563199995.0
2009-01-26 12:55:00,1.2952,1.29575,1.29475,1.2955,3999599998.0
2009-01-26 13:00:00,1.29545,1.2956,1.2944,1.29465,3913599990.0
2009-01-26 13:05:00,1.29465,1.29475,1.29375,1.29435,3390399996.0
2009-01-26 13:10:00,1.29435,1.29515,1.2938,1.29415,3810099999.0
2009-01-26 13:15:00,1.29415,1.2951,1.29395,1.2948,3029019998.0
2009-01-26 13:20:00,1.2947,1.2952,1.29415,1.2943,3440800003.0
2009-01-26 13:25:00,1.2943,1.2945,1.29405,1.2945,2575699998.0
2009-01-26 13:30:00,1.2945,1.2947,1.2943,1.2945,2163600002.0
2009-01-26 13:35:00,1.2945,1.2945,1.29375,1.2943,3026299989.0
2009-01-26 13:40:00,1.2943,1.2943,1.2938,1.29405,2691800009.0
2009-01-26 13:45:00,1.294,1.29495,1.29355,1.29485,4128300004.0
2009-01-26 13:50:00,1.29485,1.2961,1.2947,1.29495,4452600005.0
2009-01-26 13:55:00,1.29495,1.29605,1.29495,1.2956,3620499997.0
2009-01-26 14:00:00,1.29565,1.2969,1.2956,1.2963,5570600017.0
2009-01-26 14:05:00,1.2963,1.29665,1.296,1.2964,3385600007.0
2009-01-26 14:10:00,1.2964,1.297,1.29635,1.297,4688199990.0
2009-01-26 14:15:00,1.29695,1.2991,1.2968,1.298,4422599999.0
2009-01-26 14:20:00,1.29785,1.29965,1.2978,1.29905,4926040002.0
2009-01-26 14:25:00,1.29905,1.2999,1.2986,1.2998,3829299996.0
2009-01-26 14:30:00,1.2998,1.3002,1.2983,1.29865,5895699991.0
2009-01-26 14:35:00,1.29855,1.2988,1.2978,1.2983,5462399995.0
2009-01-26 14:40:00,1.2984,1.29845,1.29675,1.2973,5778400015.0
2009-01-26 14:45:00,1.2973,1.29905,1.29695,1.29855,5348200010.0
2009-01-26 14:50:00,1.2986,1.2994,1.2979,1.2989,5197900001.0
2009-01-26 14:55:00,1.2989,1.30165,1.2989,1.3013,6109200006.0
2009-01-26 15:00:00,1.30135,1.3022,1.30038,1.30065,6210900000.0
2009-01-26 15:05:00,1.3006,1.30075,1.29915,1.30065,5615600007.0
2009-01-26 15:10:00,1.30055,1.3009,1.29875,1.29885,5429200000.0
2009-01-26 15:15:00,1.2988,1.3012,1.2988,1.30115,5816300001.0
2009-01-26 15:20:00,1.30115,1.30125,1.29805,1.2981,5821199993.0
2009-01-26 15:25:00,1.2982,1.2996,1.2979,1.299,6048200005.0
2009-01-26 15:30:00,1.299,1.29975,1.2983,1.2995,4847999981.0
2009-01-26 15:35:00,1.2995,1.30135,1.29915,1.3009,5264299985.0
2009-01-26 15:40:00,1.3009,1.30515,1.30085,1.30445,6822899994.0
2009-01-26 15:45:00,1.3045,1.3053,1.3036,1.3036,4367700005.0
2009-01-26 15:50:00,1.30365,1.3066,1.30355,1.30575,4481300002.0
2009-01-26 15:55:00,1.30575,1.3072,1.3054,1.30665,5459800012.0
2009-01-26 16:00:00,1.30665,1.30865,1.30605,1.30795,6440100018.0
2009-01-26 16:05:00,1.30795,1.3081,1.3067,1.30715,4756599995.0
2009-01-26 16:10:00,1.3072,1.311,1.3068,1.30955,5521399993.0
2009-01-26 16:15:00,1.30955,1.31015,1.3083,1.30895,4874899993.0
2009-01-26 16:20:00,1.309,1.31265,1.30855,1.3118,6468899993.0
2009-01-26 16:25:00,1.31175,1.3132,1.31115,1.313,6401300004.0
2009-01-26 16:30:00,1.3129,1.3129,1.31045,1.3114,5778699986.0
2009-01-26 16:35:00,1.3114,1.31165,1.31015,1.3114,6202099966.0
2009-01-26 16:40:00,1.3114,1.3142,1.3114,1.31325,6277299982.0
2009-01-26 16:45:00,1.31325,1.3135,1.31225,1.3123,5029199989.0
2009-01-26 16:50:00,1.3123,1.31345,1.3121,1.31335,5097300001.0
2009-01-26 16:55:00,1.3134,1.31475,1.3133,1.31395,5526599990.0
2009-01-26 17:00:00,1.3139,1.31795,1.3139,1.3161,5876900007.0
2009-01-26 17:05:00,1.3161,1.31675,1.3151,1.3152,5809500005.0
2009-01-26 17:10:00,1.3152,1.3159,1.31395,1.3154,6326899993.0
2009-01-26 17:15:00,1.3154,1.31575,1.3145,1.31495,5764400024.0
2009-01-26 17:20:00,1.31495,1.3176,1.31475,1.3163,5624299998.0
2009-01-26 17:25:00,1.31625,1.317,1.3153,1.3153,5700960014.0
2009-01-26 17:30:00,1.3153,1.3167,1.315,1.315,5260379998.0
2009-01-26 17:35:00,1.315,1.3155,1.314,1.3142,5399000011.0
2009-01-26 17:40:00,1.3142,1.3148,1.31255,1.31285,5980999992.0
2009-01-26 17:45:00,1.31285,1.315,1.31255,1.31465,5971399988.0
2009-01-26 17:50:00,1.31465,1.31465,1.31305,1.3133,4877000011.0
2009-01-26 17:55:00,1.3133,1.3138,1.3125,1.3132,4947199994.0
2009-01-26 18:00:00,1.3132,1.31465,1.31305,1.31315,3991599990.0
2009-01-26 18:05:00,1.31315,1.3143,1.31195,1.3129,5549199998.0
2009-01-26 18:10:00,1.3129,1.3131,1.311,1.3118,4661999991.0
2009-01-26 18:15:00,1.3118,1.31315,1.3115,1.31245,5200499996.0
2009-01-26 18:20:00,1.31225,1.31415,1.31225,1.3139,3906000002.0
2009-01-26 18:25:00,1.31385,1.3156,1.3137,1.31495,4480899992.0
2009-01-26 18:30:00,1.31495,1.3154,1.3137,1.3154,3744199996.0
2009-01-26 18:35:00,1.3154,1.31685,1.31515,1.31655,5316100007.0
2009-01-26 18:40:00,1.31665,1.31765,1.3163,1.3169,5487100006.0
2009-01-26 18:45:00,1.317,1.3174,1.31565,1.3162,4180800000.0
2009-01-26 18:50:00,1.31615,1.3165,1.3148,1.31535,5447000012.0
2009-01-26 18:55:00,1.31535,1.31625,1.31505,1.31555,3055700004.0
2009-01-26 19:00:00,1.31555,1.3175,1.31535,1.3171,3365099995.0
2009-01-26 19:05:00,1.3171,1.3174,1.31655,1.31725,3958200006.0
2009-01-26 19:10:00,1.31725,1.31735,1.3166,1.31705,2856599993.0
2009-01-26 19:15:00,1.31705,1.3201,1.31705,1.3192,4255049993.0
2009-01-26 19:20:00,1.3192,1.3207,1.31855,1.3186,4379599989.0
2009-01-26 19:25:00,1.31855,1.3196,1.31855,1.3195,3288399999.0
2009-01-26 19:30:00,1.3195,1.31955,1.3171,1.3176,3685599996.0
2009-01-26 19:35:00,1.3176,1.31825,1.3166,1.3179,1514899998.0
2009-01-26 19:40:00,1.31785,1.3185,1.3176,1.3179,1398699998.0
2009-01-26 19:45:00,1.3179,1.31865,1.3174,1.3174,1376380003.0
2009-01-26 19:50:00,1.3174,1.31825,1.31665,1.3182,2262800003.0
2009-01-26 19:55:00,1.31805,1.31805,1.31505,1.31505,3277299999.0
2009-01-26 20:00:00,1.315,1.3154,1.3125,1.3125,3106899998.0
2009-01-26 20:05:00,1.31255,1.3129,1.3115,1.3127,3015999994.0
2009-01-26 20:10:00,1.3127,1.3132,1.30985,1.3116,2733500005.0
2009-01-26 20:15:00,1.3117,1.3132,1.3113,1.31275,2762700000.0
2009-01-26 20:20:00,1.31275,1.3137,1.3118,1.31345,2693799992.0
2009-01-26 20:25:00,1.3135,1.31435,1.3128,1.31405,2255400000.0
2009-01-26 20:30:00,1.31405,1.3142,1.31305,1.31355,1755999999.0
2009-01-26 20:35:00,1.31355,1.31385,1.31265,1.3131,1315099998.0
2009-01-26 20:40:00,1.3131,1.31455,1.3131,1.31415,1451400007.0
2009-01-26 20:45:00,1.3142,1.3147,1.31385,1.31415,976500002.0
2009-01-26 20:50:00,1.31415,1.31465,1.31335,1.31375,1032500001.0
2009-01-26 20:55:00,1.31375,1.31455,1.3133,1.31405,1394200003.0
2009-01-26 21:00:00,1.3141,1.3141,1.3127,1.31295,1197799999.0
2009-01-26 21:05:00,1.31295,1.31295,1.31105,1.3112,1107600000.0
2009-01-26 21:10:00,1.31125,1.31205,1.3111,1.3113,1314999996.0
2009-01-26 21:15:00,1.31125,1.31125,1.3103,1.31035,1490200000.0
2009-01-26 21:20:00,1.3103,1.31085,1.3098,1.31015,1166800000.0
2009-01-26 21:25:00,1.31015,1.3114,1.31015,1.3107,824200000.0
2009-01-26 21:30:00,1.3107,1.3121,1.3105,1.3118,918100000.0
2009-01-26 21:35:00,1.3118,1.31255,1.31175,1.31205,1402400001.0
2009-01-26 21:40:00,1.31205,1.31255,1.31145,1.31165,992000000.0
2009-01-26 21:45:00,1.31165,1.31315,1.3111,1.3131,2038000000.0
2009-01-26 21:50:00,1.31305,1.31385,1.3129,1.3134,2107699998.0
2009-01-26 21:55:00,1.3134,1.31385,1.31275,1.3136,2862199993.0
2009-01-26 22:00:00,1.3136,1.31535,1.3136,1.3144,1750900000.0
2009-01-26 22:05:00,1.31445,1.31605,1.31435,1.31595,1542300000.0
2009-01-26 22:10:00,1.316,1.31725,1.316,1.31635,2273500002.0
2009-01-26 22:15:00,1.3163,1.31705,1.31615,1.31675,1668999998.0
2009-01-26 22:20:00,1.31675,1.31805,1.3167,1.31765,1941300000.0
2009-01-26 22:25:00,1.31765,1.32045,1.31765,1.3198,3891500002.0
2009-01-26 22:30:00,1.3198,1.32025,1.31825,1.3186,3318999998.0
2009-01-26 22:35:00,1.31855,1.31895,1.318,1.31825,2298000009.0
2009-01-26 22:40:00,1.3182,1.3184,1.31655,1.3175,2868200002.0
2009-01-26 22:45:00,1.31745,1.3182,1.31725,1.3181,1780799996.0
2009-01-26 22:50:00,1.3181,1.3181,1.31695,1.31775,1366399999.0
2009-01-26 22:55:00,1.3179,1.3183,1.31725,1.31725,815100000.0
2009-01-26 23:00:00,1.3174,1.3175,1.31635,1.3165,1360800002.0
2009-01-26 23:05:00,1.31655,1.3166,1.3157,1.31625,1383700000.0
2009-01-26 23:10:00,1.3163,1.3167,1.31605,1.31655,828799999.0
2009-01-26 23:15:00,1.31645,1.317,1.31635,1.317,359399997.0
2009-01-26 23:20:00,1.31685,1.3175,1.3167,1.3173,439100004.0
2009-01-26 23:25:00,1.3173,1.3182,1.31725,1.318,706399998.0
2009-01-26 23:30:00,1.318,1.3187,1.318,1.3182,1062000003.0
2009-01-26 23:35:00,1.31825,1.31835,1.318,1.3181,470199999.0
2009-01-26 23:40:00,1.3181,1.3183,1.31785,1.31805,649200000.0
2009-01-26 23:45:00,1.31805,1.31805,1.31775,1.31805,389200000.0
2009-01-26 23:50:00,1.31795,1.3187,1.3179,1.31855,426100000.0
2009-01-26 23:55:00,1.3185,1.3188,1.3183,1.31875,1081599999.0
2009-01-27 00:00:00,1.31875,1.31905,1.3183,1.31885,561800000.0
2009-01-27 00:05:00,1.31885,1.31945,1.31865,1.31945,853600000.0
2009-01-27 00:10:00,1.31945,1.3235,1.3193,1.32265,1606900000.0
2009-01-27 00:15:00,1.32265,1.32265,1.3219,1.32205,597300000.0
2009-01-27 00:20:00,1.322,1.32355,1.322,1.32355,980700000.0
2009-01-27 00:25:00,1.32355,1.32355,1.3215,1.32195,667300001.0
2009-01-27 00:30:00,1.3219,1.32315,1.3219,1.32215,613000000.0
2009-01-27 00:35:00,1.32215,1.32235,1.32185,1.32215,364800000.0
2009-01-27 00:40:00,1.32215,1.3224,1.32105,1.3212,504800001.0
2009-01-27 00:45:00,1.3212,1.3218,1.32115,1.3216,260399999.0
2009-01-27 00:50:00,1.3216,1.32195,1.32135,1.32145,251200000.0
2009-01-27 00:55:00,1.3214,1.32145,1.32055,1.3207,267000000.0
2009-01-27 01:00:00,1.3207,1.32095,1.32025,1.32035,807400000.0
2009-01-27 01:05:00,1.32035,1.3204,1.31965,1.3198,680000000.0
2009-01-27 01:10:00,1.3198,1.3199,1.3192,1.31925,375600002.0
2009-01-27 01:15:00,1.31925,1.3193,1.3182,1.3182,630000000.0
2009-01-27 01:20:00,1.31825,1.31935,1.31815,1.31925,613600000.0
2009-01-27 01:25:00,1.31925,1.31965,1.31895,1.31965,523500000.0
2009-01-27 01:30:00,1.3194,1.32025,1.31918,1.32025,491600000.0
2009-01-27 01:35:00,1.32005,1.3203,1.31975,1.31975,665000000.0
2009-01-27 01:40:00,1.3199,1.3208,1.31975,1.32065,1142000000.0
2009-01-27 01:45:00,1.32075,1.3208,1.3201,1.32015,675500000.0
2009-01-27 01:50:00,1.32015,1.3205,1.3195,1.3196,403800000.0
2009-01-27 01:55:00,1.3196,1.3199,1.3187,1.3187,767700000.0
2009-01-27 02:00:00,1.31835,1.3187,1.31795,1.31805,1567000001.0
2009-01-27 02:05:00,1.31795,1.3182,1.31615,1.3165,1150600000.0
2009-01-27 02:10:00,1.3165,1.31735,1.3162,1.31735,1088800000.0
2009-01-27 02:15:00,1.31735,1.31745,1.3166,1.31685,794600000.0
2009-01-27 02:20:00,1.31685,1.31705,1.31555,1.31585,917400000.0
2009-01-27 02:25:00,1.31585,1.31625,1.31525,1.3155,908400000.0
2009-01-27 02:30:00,1.3155,1.3163,1.31525,1.3163,657200000.0
2009-01-27 02:35:00,1.31625,1.3166,1.31605,1.31605,742500000.0
2009-01-27 02:40:00,1.31615,1.31675,1.3161,1.31625,784400002.0
2009-01-27 02:45:00,1.3164,1.31755,1.3164,1.31735,595000000.0
2009-01-27 02:50:00,1.31735,1.31745,1.3167,1.31685,693000000.0
2009-01-27 02:55:00,1.317,1.3171,1.31575,1.31615,891200001.0
2009-01-27 03:00:00,1.3163,1.31655,1.31595,1.3162,489910001.0
2009-01-27 03:05:00,1.3162,1.3166,1.31595,1.3162,661200000.0
2009-01-27 03:10:00,1.31593,1.3163,1.3158,1.31605,562000000.0
2009-01-27 03:15:00,1.316,1.3161,1.31465,1.3148,1361800000.0
2009-01-27 03:20:00,1.3148,1.3148,1.3136,1.31375,1130900000.0
2009-01-27 03:25:00,1.3138,1.31485,1.31365,1.31425,862600000.0
2009-01-27 03:30:00,1.31435,1.3146,1.31425,1.31435,535400000.0
2009-01-27 03:35:00,1.31435,1.3152,1.31435,1.31505,817900000.0
2009-01-27 03:40:00,1.3152,1.3155,1.3151,1.3153,243200000.0
2009-01-27 03:45:00,1.3153,1.316,1.3153,1.3159,795000002.0
2009-01-27 03:50:00,1.3159,1.3161,1.31555,1.3159,743399999.0
2009-01-27 03:55:00,1.316,1.31715,1.31595,1.31635,798300000.0
2009-01-27 04:00:00,1.3165,1.3165,1.3162,1.3165,220700000.0
2009-01-27 04:05:00,1.3165,1.3169,1.3165,1.31665,233500000.0
2009-01-27 04:10:00,1.31665,1.3167,1.316,1.316,277200000.0
2009-01-27 04:15:00,1.3161,1.3166,1.3161,1.31645,215400000.0
2009-01-27 04:20:00,1.31645,1.31685,1.31645,1.3167,168400000.0
2009-01-27 04:25:00,1.31675,1.31795,1.31675,1.31795,1073699998.0
2009-01-27 04:30:00,1.31795,1.31875,1.31785,1.3179,1058100000.0
2009-01-27 04:35:00,1.318,1.31835,1.31735,1.31825,783500001.0
2009-01-27 04:40:00,1.3183,1.3203,1.3182,1.3201,916900000.0
2009-01-27 04:45:00,1.32015,1.32115,1.3199,1.32025,2071799997.0
2009-01-27 04:50:00,1.32025,1.32325,1.3194,1.32285,2084799994.0
2009-01-27 04:55:00,1.32275,1.32475,1.32185,1.3245,2171800000.0
2009-01-27 05:00:00,1.3245,1.3245,1.3225,1.3238,2430700002.0
2009-01-27 05:05:00,1.3238,1.32465,1.3235,1.324,2045700001.0
2009-01-27 05:10:00,1.32395,1.3243,1.3225,1.3226,2120399995.0
2009-01-27 05:15:00,1.3226,1.32275,1.32175,1.3226,1432200003.0
2009-01-27 05:20:00,1.32265,1.3248,1.3225,1.32375,2272300006.0
2009-01-27 05:25:00,1.32375,1.3239,1.32305,1.32375,984500001.0
2009-01-27 05:30:00,1.3237,1.32565,1.32365,1.3255,2761800001.0
2009-01-27 05:35:00,1.32545,1.32565,1.32515,1.32525,1733600000.0
2009-01-27 05:40:00,1.32525,1.3254,1.3238,1.3246,2412999991.0
2009-01-27 05:45:00,1.32465,1.32505,1.3237,1.3237,1628999982.0
2009-01-27 05:50:00,1.3237,1.3238,1.32225,1.3228,1739999998.0
2009-01-27 05:55:00,1.32285,1.3238,1.3224,1.32265,1470200000.0
2009-01-27 06:00:00,1.32265,1.3235,1.3222,1.32345,1416799999.0
2009-01-27 06:05:00,1.32335,1.3245,1.32305,1.32425,1824199996.0
2009-01-27 06:10:00,1.3243,1.3248,1.32315,1.3234,2236000001.0
2009-01-27 06:15:00,1.3234,1.3234,1.3225,1.32285,1272999999.0
2009-01-27 06:20:00,1.32295,1.3236,1.32285,1.32335,1604599998.0
2009-01-27 06:25:00,1.32335,1.32425,1.32335,1.3235,1111400002.0
2009-01-27 06:30:00,1.32355,1.3237,1.32305,1.32335,1351599996.0
2009-01-27 06:35:00,1.3234,1.32355,1.32115,1.3221,2265600000.0
2009-01-27 06:40:00,1.32205,1.3222,1.32105,1.3216,1245200003.0
2009-01-27 06:45:00,1.32165,1.3221,1.31974,1.32055,1634600001.0
2009-01-27 06:50:00,1.32055,1.3211,1.3203,1.321,1140600000.0
2009-01-27 06:55:00,1.32115,1.32125,1.3209,1.32105,672999997.0
2009-01-27 07:00:00,1.3212,1.3219,1.32095,1.32155,2060000017.0
2009-01-27 07:05:00,1.3216,1.32245,1.3215,1.3222,916600000.0
2009-01-27 07:10:00,1.32225,1.32335,1.3221,1.32215,1688200005.0
2009-01-27 07:15:00,1.32215,1.3222,1.32085,1.32145,1541400000.0
2009-01-27 07:20:00,1.32145,1.3217,1.32085,1.32145,1288400000.0
2009-01-27 07:25:00,1.32145,1.3219,1.321,1.32165,1456200000.0
2009-01-27 07:30:00,1.32175,1.32255,1.321,1.32235,1734399997.0
2009-01-27 07:35:00,1.32235,1.32305,1.32215,1.3225,1207400004.0
2009-01-27 07:40:00,1.32255,1.3227,1.3216,1.32195,775399999.0
2009-01-27 07:45:00,1.32195,1.32265,1.3219,1.32215,628999998.0
2009-01-27 07:50:00,1.32215,1.32355,1.3217,1.32355,864000000.0
2009-01-27 07:55:00,1.32355,1.32435,1.32305,1.32405,1995400001.0
2009-01-27 08:00:00,1.32395,1.324,1.3222,1.3225,1285400002.0
2009-01-27 08:05:00,1.3225,1.3232,1.32145,1.32145,1120699999.0
2009-01-27 08:10:00,1.32145,1.3219,1.3208,1.3209,1971100003.0
2009-01-27 08:15:00,1.3209,1.3215,1.31955,1.3196,2043399998.0
2009-01-27 08:20:00,1.3196,1.3205,1.3191,1.3202,1797500005.0
2009-01-27 08:25:00,1.3202,1.32095,1.31965,1.3208,2487899991.0
2009-01-27 08:30:00,1.32085,1.3211,1.32012,1.32012,785600000.0
2009-01-27 08:35:00,1.3201,1.3201,1.3177,1.3185,3108699999.0
2009-01-27 08:40:00,1.3185,1.31945,1.31825,1.31895,2084600002.0
2009-01-27 08:45:00,1.31895,1.32025,1.31895,1.31985,1563800000.0
2009-01-27 08:50:00,1.3199,1.3199,1.3191,1.31935,1687399999.0
2009-01-27 08:55:00,1.31925,1.3196,1.3187,1.31955,1497600003.0
2009-01-27 09:00:00,1.31955,1.32045,1.31935,1.3198,1081600002.0
2009-01-27 09:05:00,1.3198,1.3198,1.31865,1.31905,2115200000.0
2009-01-27 09:10:00,1.31905,1.3218,1.31895,1.3213,2887799996.0
2009-01-27 09:15:00,1.32135,1.3233,1.3209,1.3233,4286600000.0
2009-01-27 09:20:00,1.32325,1.3247,1.3231,1.3239,5319799989.0
2009-01-27 09:25:00,1.3238,1.3248,1.32355,1.32465,3910399971.0
2009-01-27 09:30:00,1.32465,1.32475,1.32355,1.3245,3009799985.0
2009-01-27 09:35:00,1.3245,1.32725,1.3244,1.3266,4985200001.0
2009-01-27 09:40:00,1.3266,1.32675,1.3252,1.32655,4494400006.0
2009-01-27 09:45:00,1.32645,1.32745,1.32555,1.3258,5578599994.0
2009-01-27 09:50:00,1.3258,1.32755,1.3256,1.3271,5241699993.0
2009-01-27 09:55:00,1.32705,1.3278,1.326,1.3264,5279899980.0
2009-01-27 10:00:00,1.32645,1.3265,1.32398,1.3241,5934200005.0
2009-01-27 10:05:00,1.3242,1.32455,1.3233,1.32435,5745899992.0
2009-01-27 10:10:00,1.32435,1.3252,1.32415,1.3251,4590699979.0
2009-01-27 10:15:00,1.32515,1.32515,1.32325,1.3242,5248599983.0
2009-01-27 10:20:00,1.3242,1.3246,1.32365,1.32385,5183699981.0
2009-01-27 10:25:00,1.32385,1.32555,1.3237,1.32515,4988500001.0
2009-01-27 10:30:00,1.32505,1.32535,1.3243,1.3243,6398099982.0
2009-01-27 10:35:00,1.32435,1.32505,1.3243,1.3249,5169399991.0
2009-01-27 10:40:00,1.325,1.32505,1.32415,1.3247,5251799982.0
2009-01-27 10:45:00,1.3247,1.32525,1.3245,1.32465,2842999989.0
2009-01-27 10:50:00,1.32465,1.32595,1.32425,1.32525,4736500001.0
2009-01-27 10:55:00,1.32525,1.3266,1.32505,1.3257,4267199999.0
2009-01-27 11:00:00,1.3257,1.33035,1.3255,1.3303,4035400001.0
2009-01-27 11:05:00,1.33035,1.3329,1.33,1.3304,5620300002.0
2009-01-27 11:10:00,1.3304,1.3306,1.3293,1.3296,6087900016.0
2009-01-27 11:15:00,1.3296,1.3305,1.32925,1.3304,5299899992.0
2009-01-27 11:20:00,1.3304,1.3319,1.3303,1.331,5557499986.0
2009-01-27 11:25:00,1.331,1.33145,1.3305,1.33125,4064999988.0
2009-01-27 11:30:00,1.33125,1.33125,1.33045,1.33095,4848400012.0
2009-01-27 11:35:00,1.3309,1.33095,1.3279,1.32845,5301000006.0
2009-01-27 11:40:00,1.3285,1.3296,1.32775,1.32775,6259000004.0
2009-01-27 11:45:00,1.3277,1.32825,1.32735,1.3276,5296600000.0
2009-01-27 11:50:00,1.3276,1.32805,1.3268,1.3268,4637800003.0
2009-01-27 11:55:00,1.3268,1.32695,1.32615,1.32615,4838799996.0
2009-01-27 12:00:00,1.32613,1.32665,1.3241,1.3244,4251799999.0
2009-01-27 12:05:00,1.3245,1.3253,1.32425,1.3243,4291399994.0
2009-01-27 12:10:00,1.3243,1.3262,1.3242,1.32575,3872399986.0
2009-01-27 12:15:00,1.32565,1.32575,1.32445,1.3251,4619099986.0
2009-01-27 12:20:00,1.3251,1.3252,1.3224,1.3228,4458300001.0
2009-01-27 12:25:00,1.32285,1.3244,1.32265,1.3244,4269399993.0
2009-01-27 12:30:00,1.3245,1.32515,1.3237,1.32405,3351100001.0
2009-01-27 12:35:00,1.32405,1.32455,1.3215,1.3215,3497399994.0
2009-01-27 12:40:00,1.3215,1.32265,1.3214,1.32205,3992371996.0
2009-01-27 12:45:00,1.3221,1.3227,1.32075,1.3225,4540915999.0
2009-01-27 12:50:00,1.3224,1.324,1.3223,1.3239,5166499994.0
2009-01-27 12:55:00,1.3239,1.324,1.3235,1.3239,3033099996.0
2009-01-27 13:00:00,1.3238,1.32615,1.3238,1.3257,3949999994.0
2009-01-27 13:05:00,1.3257,1.32595,1.32515,1.3259,3090050006.0
2009-01-27 13:10:00,1.32605,1.3264,1.3249,1.3249,4297850011.0
2009-01-27 13:15:00,1.32485,1.3251,1.3241,1.3243,2974200001.0
2009-01-27 13:20:00,1.3243,1.3253,1.3237,1.3237,3191199996.0
2009-01-27 13:25:00,1.3237,1.3237,1.32185,1.3221,4362549994.0
2009-01-27 13:30:00,1.32205,1.3223,1.31945,1.31985,3483739997.0
2009-01-27 13:35:00,1.31985,1.3206,1.3197,1.3204,3552800010.0
2009-01-27 13:40:00,1.3204,1.3214,1.3202,1.3205,4060900004.0
2009-01-27 13:45:00,1.3205,1.32085,1.3183,1.31905,5122000007.0
2009-01-27 13:50:00,1.3191,1.32,1.31815,1.3186,5092899982.0
2009-01-27 13:55:00,1.3186,1.3194,1.3182,1.3187,4287200007.0
2009-01-27 14:00:00,1.31875,1.319,1.31815,1.3187,4187899999.0
2009-01-27 14:05:00,1.31875,1.3203,1.31865,1.31955,4342500004.0
2009-01-27 14:10:00,1.3195,1.3209,1.31925,1.3204,3530300004.0
2009-01-27 14:15:00,1.32035,1.3207,1.319,1.3191,3228099998.0
2009-01-27 14:20:00,1.31915,1.3195,1.3149,1.3156,5860700015.0
2009-01-27 14:25:00,1.3156,1.3168,1.3156,1.31635,5053299997.0
2009-01-27 14:30:00,1.31635,1.3165,1.31585,1.3161,3673599996.0
2009-01-27 14:35:00,1.3161,1.31725,1.3161,1.31725,3857500001.0
2009-01-27 14:40:00,1.3172,1.3179,1.31575,1.31595,4489599990.0
2009-01-27 14:45:00,1.31595,1.31685,1.3158,1.31635,4263009995.0
2009-01-27 14:50:00,1.3164,1.3177,1.31635,1.3175,3937899998.0
2009-01-27 14:55:00,1.3175,1.3177,1.3168,1.3172,2982799998.0
2009-01-27 15:00:00,1.3172,1.3175,1.31575,1.31715,4478200004.0
2009-01-27 15:05:00,1.31705,1.31915,1.3169,1.3183,5724800011.0
2009-01-27 15:10:00,1.3183,1.3187,1.31695,1.3173,4029100001.0
2009-01-27 15:15:00,1.31745,1.31825,1.3167,1.3168,4577500007.0
2009-01-27 15:20:00,1.31685,1.3184,1.31685,1.3182,4485799993.0
2009-01-27 15:25:00,1.3182,1.31875,1.3177,1.3184,4497700000.0
2009-01-27 15:30:00,1.3185,1.3193,1.3182,1.3187,3812200003.0
2009-01-27 15:35:00,1.31885,1.3194,1.31795,1.3194,4347799992.0
2009-01-27 15:40:00,1.3194,1.3197,1.31795,1.3182,4515499998.0
2009-01-27 15:45:00,1.3182,1.3189,1.31605,1.3162,4811000019.0
2009-01-27 15:50:00,1.3162,1.31905,1.3161,1.31895,5406400000.0
2009-01-27 15:55:00,1.31895,1.3203,1.31855,1.3203,4792700006.0
2009-01-27 16:00:00,1.32025,1.32095,1.3195,1.3203,4904400007.0
2009-01-27 16:05:00,1.3203,1.32215,1.31955,1.32145,5438399991.0
2009-01-27 16:10:00,1.32145,1.32345,1.3214,1.32255,5508600002.0
2009-01-27 16:15:00,1.3225,1.32435,1.32235,1.32435,4369699999.0
2009-01-27 16:20:00,1.32445,1.32445,1.32175,1.322,4958499989.0
2009-01-27 16:25:00,1.322,1.3224,1.32155,1.3217,6018199992.0
2009-01-27 16:30:00,1.3217,1.3218,1.32035,1.32155,6002500001.0
2009-01-27 16:35:00,1.32155,1.32325,1.3215,1.3228,5265800014.0
2009-01-27 16:40:00,1.3228,1.3229,1.32075,1.3216,4633779994.0
2009-01-27 16:45:00,1.3216,1.32265,1.3216,1.3224,3842139992.0
2009-01-27 16:50:00,1.3224,1.32275,1.32115,1.3213,5774279993.0
2009-01-27 16:55:00,1.32125,1.3216,1.31945,1.3199,5108599992.0
2009-01-27 17:00:00,1.3198,1.32015,1.3146,1.3152,4655999995.0
2009-01-27 17:05:00,1.3153,1.3155,1.31215,1.31225,4121950003.0
2009-01-27 17:10:00,1.3122,1.31445,1.3122,1.3141,4480400001.0
2009-01-27 17:15:00,1.3141,1.31425,1.31235,1.31385,3837900008.0
2009-01-27 17:20:00,1.3138,1.3154,1.313,1.31465,4775400001.0
2009-01-27 17:25:00,1.31465,1.31555,1.31395,1.3143,4013099997.0
2009-01-27 17:30:00,1.31435,1.3149,1.31165,1.31275,5091600004.0
2009-01-27 17:35:00,1.3127,1.31425,1.31255,1.3139,3975399999.0
2009-01-27 17:40:00,1.3138,1.31525,1.31335,1.31505,3530000001.0
2009-01-27 17:45:00,1.3152,1.31525,1.3136,1.31515,4929199992.0
2009-01-27 17:50:00,1.3151,1.317,1.31455,1.31615,3700149993.0
2009-01-27 17:55:00,1.3161,1.3174,1.31575,1.31705,5575899994.0
2009-01-27 18:00:00,1.31705,1.31715,1.3153,1.31535,3667299998.0
2009-01-27 18:05:00,1.3153,1.3187,1.3153,1.3182,3828999992.0
2009-01-27 18:10:00,1.31825,1.31885,1.3157,1.316,3477500008.0
2009-01-27 18:15:00,1.316,1.31625,1.31255,1.31255,4685600000.0
2009-01-27 18:20:00,1.31255,1.3143,1.3121,1.31425,4773700001.0
2009-01-27 18:25:00,1.3143,1.3168,1.31425,1.3164,5390700008.0
2009-01-27 18:30:00,1.3164,1.3168,1.3153,1.31535,3872200002.0
2009-01-27 18:35:00,1.3153,1.31695,1.3151,1.31625,3387000002.0
2009-01-27 18:40:00,1.31625,1.3168,1.31555,1.31615,2602900000.0
2009-01-27 18:45:00,1.31615,1.3169,1.31615,1.31665,2654199998.0
2009-01-27 18:50:00,1.31665,1.31725,1.31615,1.31635,2148799997.0
2009-01-27 18:55:00,1.3164,1.3164,1.3147,1.31565,2401199999.0
2009-01-27 19:00:00,1.31565,1.31575,1.31475,1.3154,1916499999.0
2009-01-27 19:05:00,1.3154,1.3168,1.3154,1.31655,2824700001.0
2009-01-27 19:10:00,1.31655,1.3172,1.31615,1.3169,1270300001.0
2009-01-27 19:15:00,1.31685,1.3186,1.31615,1.31835,2016199997.0
2009-01-27 19:20:00,1.31835,1.31885,1.318,1.31805,2006599998.0
2009-01-27 19:25:00,1.31805,1.31885,1.3174,1.3185,1696000000.0
2009-01-27 19:30:00,1.3185,1.31905,1.3175,1.31775,1764299999.0
2009-01-27 19:35:00,1.31775,1.3184,1.31755,1.3183,2062199993.0
2009-01-27 19:40:00,1.3183,1.3186,1.31815,1.31825,1606100001.0
2009-01-27 19:45:00,1.31825,1.3185,1.31755,1.318,1880099999.0
2009-01-27 19:50:00,1.31805,1.31855,1.3175,1.3184,1322199998.0
2009-01-27 19:55:00,1.3184,1.31885,1.3177,1.3177,1508799999.0
2009-01-27 20:00:00,1.31775,1.3183,1.3166,1.317,1522700000.0
2009-01-27 20:05:00,1.3169,1.31755,1.3156,1.31625,1689999997.0
2009-01-27 20:10:00,1.3163,1.31765,1.31625,1.3172,1839900007.0
2009-01-27 20:15:00,1.3172,1.3183,1.31625,1.3164,1813399999.0
2009-01-27 20:20:00,1.3164,1.31875,1.3164,1.3187,1805700000.0
2009-01-27 20:25:00,1.31875,1.31995,1.31775,1.3181,3943800002.0
2009-01-27 20:30:00,1.31805,1.31915,1.3178,1.31835,2225600001.0
2009-01-27 20:35:00,1.31835,1.3185,1.3177,1.3179,1367899999.0
2009-01-27 20:40:00,1.31785,1.31875,1.3177,1.31785,1822200001.0
2009-01-27 20:45:00,1.31785,1.31835,1.3172,1.31805,1253400000.0
2009-01-27 20:50:00,1.318,1.3185,1.31785,1.3183,1640400000.0
2009-01-27 20:55:00,1.3183,1.3188,1.31815,1.31855,2276899999.0
2009-01-27 21:00:00,1.31855,1.31855,1.31785,1.318,1755400000.0
2009-01-27 21:05:00,1.31805,1.31835,1.3177,1.31835,1151500000.0
2009-01-27 21:10:00,1.3184,1.31885,1.3182,1.31855,1756199999.0
2009-01-27 21:15:00,1.31855,1.3198,1.31815,1.3193,2222100003.0
2009-01-27 21:20:00,1.3193,1.3194,1.3183,1.3183,1182499996.0
2009-01-27 21:25:00,1.3183,1.31915,1.318,1.31805,1337800001.0
2009-01-27 21:30:00,1.31805,1.31805,1.3165,1.3172,2111700004.0
2009-01-27 21:35:00,1.31735,1.31825,1.31635,1.31635,1774599997.0
2009-01-27 21:40:00,1.31635,1.31705,1.31605,1.3167,1470499998.0
2009-01-27 21:45:00,1.3167,1.31675,1.31615,1.31675,1928600000.0
2009-01-27 21:50:00,1.31675,1.3174,1.3167,1.3167,1433400002.0
2009-01-27 21:55:00,1.3167,1.31795,1.3167,1.3176,1836399997.0
2009-01-27 22:00:00,1.31765,1.31795,1.31685,1.31715,1566099998.0
2009-01-27 22:05:00,1.31715,1.318,1.3171,1.318,1287200005.0
2009-01-27 22:10:00,1.31805,1.3182,1.3179,1.3181,463800001.0
2009-01-27 22:15:00,1.31805,1.3191,1.31805,1.31905,1107799998.0
2009-01-27 22:20:00,1.31905,1.3217,1.3188,1.32145,2748899997.0
2009-01-27 22:25:00,1.32145,1.32195,1.32095,1.32125,3168000004.0
2009-01-27 22:30:00,1.32125,1.3215,1.32045,1.32075,3457000002.0
2009-01-27 22:35:00,1.32075,1.32145,1.32025,1.3208,2235400000.0
2009-01-27 22:40:00,1.32085,1.321,1.32025,1.32035,1451400001.0
2009-01-27 22:45:00,1.32035,1.3206,1.31935,1.31965,1349600003.0
2009-01-27 22:50:00,1.31965,1.31975,1.31935,1.3194,1251000002.0
2009-01-27 22:55:00,1.31935,1.3195,1.31885,1.3189,1680600003.0
2009-01-27 23:00:00,1.3189,1.31895,1.3179,1.3183,1452200000.0
2009-01-27 23:05:00,1.31825,1.31845,1.31765,1.31765,1214500003.0
2009-01-27 23:10:00,1.31765,1.31795,1.31735,1.3177,912200000.0
2009-01-27 23:15:00,1.3177,1.31795,1.3168,1.3171,997399999.0
2009-01-27 23:20:00,1.3171,1.3171,1.31625,1.3168,1111200001.0
2009-01-27 23:25:00,1.3168,1.3168,1.3139,1.3148,1412000004.0
2009-01-27 23:30:00,1.31485,1.3165,1.31485,1.3163,1187230002.0
2009-01-27 23:35:00,1.3163,1.3167,1.3158,1.316,854200000.0
2009-01-27 23:40:00,1.31595,1.31655,1.3159,1.3161,736600000.0
2009-01-27 23:45:00,1.3161,1.3165,1.31605,1.3161,721400000.0
2009-01-27 23:50:00,1.31615,1.3165,1.31615,1.31645,456800000.0
2009-01-27 23:55:00,1.31645,1.317,1.31595,1.31595,770800000.0
2009-01-28 00:00:00,1.31595,1.31635,1.3158,1.31605,492000000.0
2009-01-28 00:05:00,1.31615,1.3164,1.31605,1.3163,167400000.0
2009-01-28 00:10:00,1.3163,1.3166,1.31605,1.31655,232600000.0
2009-01-28 00:15:00,1.31655,1.3174,1.31655,1.3173,306800000.0
2009-01-28 00:20:00,1.31735,1.3185,1.31735,1.31845,703599999.0
2009-01-28 00:25:00,1.3185,1.31885,1.3183,1.31885,462200000.0
2009-01-28 00:30:00,1.3189,1.32035,1.31862,1.3201,2373599997.0
2009-01-28 00:35:00,1.3201,1.3207,1.3197,1.3201,677400001.0
2009-01-28 00:40:00,1.3201,1.3202,1.31895,1.319,722999999.0
2009-01-28 00:45:00,1.319,1.319,1.318,1.31815,893200002.0
2009-01-28 00:50:00,1.31815,1.3185,1.3177,1.31825,662600000.0
2009-01-28 00:55:00,1.3183,1.3186,1.3182,1.3183,499599999.0
2009-01-28 01:00:00,1.31835,1.31905,1.31815,1.3189,867400000.0
2009-01-28 01:05:00,1.3189,1.31945,1.3187,1.31945,423200000.0
2009-01-28 01:10:00,1.31945,1.32055,1.31945,1.3205,836800003.0
2009-01-28 01:15:00,1.3205,1.3218,1.32035,1.32075,1764800008.0
2009-01-28 01:20:00,1.32095,1.3211,1.32014,1.32025,825199999.0
2009-01-28 01:25:00,1.32032,1.3206,1.31995,1.32,308300002.0
2009-01-28 01:30:00,1.32005,1.32025,1.31965,1.31975,777400002.0
2009-01-28 01:35:00,1.31975,1.3216,1.31975,1.3214,1679200004.0
2009-01-28 01:40:00,1.32145,1.3223,1.32125,1.32215,1231800000.0
2009-01-28 01:45:00,1.32215,1.32225,1.3215,1.32215,1048300000.0
2009-01-28 01:50:00,1.32205,1.3222,1.32095,1.3214,1184299999.0
2009-01-28 01:55:00,1.32125,1.3216,1.3211,1.3214,914400000.0
2009-01-28 02:00:00,1.3214,1.32225,1.32125,1.32205,841399999.0
2009-01-28 02:05:00,1.32205,1.3223,1.3218,1.32215,574000000.0
2009-01-28 02:10:00,1.32215,1.3229,1.32205,1.3226,1022700000.0
2009-01-28 02:15:00,1.3226,1.3227,1.3221,1.32255,712400000.0
2009-01-28 02:20:00,1.32255,1.3227,1.3221,1.3224,655200000.0
2009-01-28 02:25:00,1.3224,1.32265,1.3224,1.32255,461800000.0
2009-01-28 02:30:00,1.32255,1.32465,1.32255,1.32265,2266700001.0
2009-01-28 02:35:00,1.32265,1.3229,1.3207,1.321,2037899997.0
2009-01-28 02:40:00,1.32105,1.32115,1.3198,1.32005,1551199998.0
2009-01-28 02:45:00,1.32,1.3205,1.3188,1.3188,1567000001.0
2009-01-28 02:50:00,1.3188,1.3188,1.317,1.31775,1697099999.0
2009-01-28 02:55:00,1.3178,1.31875,1.31735,1.31815,1826200001.0
2009-01-28 03:00:00,1.3181,1.3185,1.31765,1.3177,1101400002.0
2009-01-28 03:05:00,1.3177,1.31785,1.31715,1.3174,1109800000.0
2009-01-28 03:10:00,1.31745,1.31865,1.31735,1.3186,950000002.0
2009-01-28 03:15:00,1.3186,1.31905,1.3179,1.3189,1193600001.0
2009-01-28 03:20:00,1.3189,1.3198,1.3188,1.31945,1079599996.0
2009-01-28 03:25:00,1.3194,1.32075,1.3194,1.3198,1036999999.0
2009-01-28 03:30:00,1.31985,1.32005,1.31915,1.32,1368900000.0
2009-01-28 03:35:00,1.3199,1.32115,1.3199,1.3209,1001200000.0
2009-01-28 03:40:00,1.3209,1.3216,1.32065,1.32145,952400000.0
2009-01-28 03:45:00,1.32155,1.3216,1.3208,1.3214,1267510001.0
2009-01-28 03:50:00,1.32145,1.32255,1.3212,1.32247,2172599994.0
2009-01-28 03:55:00,1.32244,1.32405,1.32244,1.3238,2426500002.0
2009-01-28 04:00:00,1.32385,1.3247,1.3233,1.32455,1715300003.0
2009-01-28 04:05:00,1.3245,1.3253,1.32425,1.32455,1776000003.0
2009-01-28 04:10:00,1.32455,1.3247,1.3218,1.3218,1532720000.0
2009-01-28 04:15:00,1.3218,1.3233,1.3218,1.32305,2243400002.0
2009-01-28 04:20:00,1.32305,1.3247,1.32295,1.3246,1120499996.0
2009-01-28 04:25:00,1.32455,1.32595,1.3242,1.32525,1738399997.0
2009-01-28 04:30:00,1.32525,1.32535,1.324,1.3241,1993999999.0
2009-01-28 04:35:00,1.32405,1.3243,1.32335,1.3234,1064000000.0
2009-01-28 04:40:00,1.32325,1.3237,1.3232,1.32355,945999999.0
2009-01-28 04:45:00,1.32355,1.3248,1.32315,1.32455,1071340000.0
2009-01-28 04:50:00,1.32455,1.32455,1.3237,1.3243,1032900002.0
2009-01-28 04:55:00,1.3243,1.32555,1.3243,1.32505,1911999991.0
2009-01-28 05:00:00,1.32505,1.3261,1.32485,1.325,1447500001.0
2009-01-28 05:05:00,1.325,1.325,1.3242,1.32425,1448999998.0
2009-01-28 05:10:00,1.3243,1.32525,1.324,1.3241,1694599997.0
2009-01-28 05:15:00,1.32415,1.3246,1.32415,1.3243,1032599995.0
2009-01-28 05:20:00,1.3244,1.3244,1.32335,1.32385,1486399998.0
2009-01-28 05:25:00,1.32385,1.32395,1.32275,1.32335,1428799994.0
2009-01-28 05:30:00,1.32335,1.3244,1.32335,1.3242,1091200000.0
2009-01-28 05:35:00,1.32415,1.3244,1.3231,1.32365,1661900002.0
2009-01-28 05:40:00,1.32365,1.3239,1.3234,1.32375,829399999.0
2009-01-28 05:45:00,1.3237,1.32375,1.3226,1.32325,807199996.0
2009-01-28 05:50:00,1.32325,1.3237,1.32305,1.32315,964600000.0
2009-01-28 05:55:00,1.32315,1.32355,1.323,1.32315,1065199995.0
2009-01-28 06:00:00,1.32325,1.324,1.3231,1.32365,903600000.0
2009-01-28 06:05:00,1.3238,1.3239,1.32335,1.3235,774399999.0
2009-01-28 06:10:00,1.3235,1.32355,1.32255,1.32335,1310000001.0
2009-01-28 06:15:00,1.32335,1.32365,1.3232,1.32345,894399996.0
2009-01-28 06:20:00,1.32345,1.32415,1.3234,1.3241,1349399996.0
2009-01-28 06:25:00,1.32412,1.3247,1.32395,1.32445,1153399998.0
2009-01-28 06:30:00,1.32445,1.32525,1.32425,1.32445,2233400018.0
2009-01-28 06:35:00,1.3244,1.32555,1.3244,1.325,2481799985.0
2009-01-28 06:40:00,1.3251,1.3251,1.32355,1.3246,2217999990.0
2009-01-28 06:45:00,1.3246,1.32465,1.3238,1.3239,1339399998.0
2009-01-28 06:50:00,1.32395,1.32455,1.32375,1.32375,1284599999.0
2009-01-28 06:55:00,1.32395,1.32665,1.32345,1.3262,1948999998.0
2009-01-28 07:00:00,1.32635,1.3265,1.32535,1.326,1620599996.0
2009-01-28 07:05:00,1.326,1.326,1.3232,1.32395,2379999997.0
2009-01-28 07:10:00,1.32395,1.324,1.3229,1.3232,2503400025.0
2009-01-28 07:15:00,1.3232,1.32335,1.3224,1.3232,2298199997.0
2009-01-28 07:20:00,1.3232,1.3241,1.3229,1.32385,1573999999.0
2009-01-28 07:25:00,1.32385,1.3247,1.32325,1.32425,1446600000.0
2009-01-28 07:30:00,1.32425,1.3243,1.3237,1.3238,862600000.0
2009-01-28 07:35:00,1.3238,1.32455,1.3236,1.3242,823800000.0
2009-01-28 07:40:00,1.3242,1.32455,1.32395,1.32425,935400000.0
2009-01-28 07:45:00,1.32425,1.32425,1.32395,1.32405,389400000.0
2009-01-28 07:50:00,1.32405,1.3259,1.3239,1.3247,1659499998.0
2009-01-28 07:55:00,1.3247,1.3256,1.32415,1.32465,1934200001.0
2009-01-28 08:00:00,1.3247,1.32575,1.3247,1.3257,2244399989.0
2009-01-28 08:05:00,1.3257,1.32605,1.3254,1.32575,689799998.0
2009-01-28 08:10:00,1.32575,1.32575,1.32455,1.325,2030600002.0
2009-01-28 08:15:00,1.32505,1.32685,1.3248,1.32575,1710200003.0
2009-01-28 08:20:00,1.32575,1.3261,1.32525,1.32585,1237599999.0
2009-01-28 08:25:00,1.32585,1.3263,1.32475,1.32498,1389400002.0
2009-01-28 08:30:00,1.325,1.32605,1.3245,1.3259,1600400000.0
2009-01-28 08:35:00,1.32595,1.32605,1.32475,1.32485,1666300000.0
2009-01-28 08:40:00,1.3249,1.32565,1.3233,1.32355,2196100000.0
2009-01-28 08:45:00,1.3235,1.3246,1.32345,1.3244,1700800001.0
2009-01-28 08:50:00,1.32435,1.3246,1.32405,1.32445,1020400000.0
2009-01-28 08:55:00,1.32445,1.32445,1.3228,1.3233,2117300001.0
2009-01-28 09:00:00,1.3233,1.32455,1.3233,1.32385,1468910003.0
2009-01-28 09:05:00,1.32385,1.3255,1.3238,1.3247,1854800004.0
2009-01-28 09:10:00,1.3248,1.32525,1.3228,1.323,2387519999.0
2009-01-28 09:15:00,1.323,1.3235,1.3218,1.3218,2824610008.0
2009-01-28 09:20:00,1.3218,1.3228,1.3215,1.32225,2720300007.0
2009-01-28 09:25:00,1.3223,1.3241,1.3223,1.32385,2597400007.0
2009-01-28 09:30:00,1.3238,1.3257,1.3237,1.324,3621330001.0
2009-01-28 09:35:00,1.324,1.3252,1.32335,1.3252,3751900007.0
2009-01-28 09:40:00,1.32525,1.3265,1.32425,1.32445,3798600003.0
2009-01-28 09:45:00,1.32455,1.32475,1.3238,1.32445,3368900009.0
2009-01-28 09:50:00,1.32445,1.3253,1.3242,1.32505,3786020001.0
2009-01-28 09:55:00,1.3252,1.3274,1.32505,1.32685,4044199994.0
2009-01-28 10:00:00,1.32685,1.33,1.3263,1.3291,5604810012.0
2009-01-28 10:05:00,1.3291,1.3303,1.3284,1.3299,5000910006.0
2009-01-28 10:10:00,1.32985,1.33165,1.3298,1.33035,5442709983.0
2009-01-28 10:15:00,1.3305,1.33115,1.32755,1.3278,4961624995.0
2009-01-28 10:20:00,1.3278,1.32845,1.3264,1.328,5386990006.0
2009-01-28 10:25:00,1.328,1.3304,1.32765,1.3288,5552220023.0
2009-01-28 10:30:00,1.3288,1.3288,1.3274,1.32825,4985000003.0
2009-01-28 10:35:00,1.32825,1.3304,1.32825,1.32985,5211899993.0
2009-01-28 10:40:00,1.3298,1.3298,1.3283,1.32875,4004029999.0
2009-01-28 10:45:00,1.3288,1.33115,1.32865,1.33085,4226899989.0
2009-01-28 10:50:00,1.3309,1.3311,1.3283,1.3291,4836020002.0
2009-01-28 10:55:00,1.3291,1.3292,1.32805,1.32885,4109999998.0
2009-01-28 11:00:00,1.3288,1.32975,1.32845,1.329,4742399994.0
2009-01-28 11:05:00,1.32885,1.3291,1.3275,1.32855,4613139992.0
2009-01-28 11:10:00,1.3285,1.3285,1.3265,1.3265,4158099990.0
2009-01-28 11:15:00,1.32645,1.32725,1.32465,1.32605,5601139992.0
2009-01-28 11:20:00,1.326,1.3262,1.3252,1.3261,3920399989.0
2009-01-28 11:25:00,1.3261,1.3261,1.32435,1.32475,3821509988.0
2009-01-28 11:30:00,1.32475,1.3257,1.32455,1.32525,4556899989.0
2009-01-28 11:35:00,1.3252,1.3273,1.32493,1.32705,3852599992.0
2009-01-28 11:40:00,1.32705,1.3282,1.32705,1.3273,5744400000.0
2009-01-28 11:45:00,1.3273,1.329,1.3272,1.3289,4812600003.0
2009-01-28 11:50:00,1.3289,1.32925,1.3272,1.3274,4916599985.0
2009-01-28 11:55:00,1.3273,1.3275,1.3258,1.32655,4844599990.0
2009-01-28 12:00:00,1.32655,1.3278,1.32605,1.3266,4629999994.0
2009-01-28 12:05:00,1.3267,1.32755,1.3266,1.3268,3252799997.0
2009-01-28 12:10:00,1.3268,1.3268,1.3253,1.3258,3866599998.0
2009-01-28 12:15:00,1.32575,1.32575,1.3245,1.32495,4204822003.0
2009-01-28 12:20:00,1.32495,1.32685,1.32485,1.3262,5243100017.0
2009-01-28 12:25:00,1.3262,1.3263,1.3253,1.32595,4794399982.0
2009-01-28 12:30:00,1.32595,1.3267,1.32415,1.32465,4802100004.0
2009-01-28 12:35:00,1.32465,1.3248,1.32275,1.3245,5438299995.0
2009-01-28 12:40:00,1.3244,1.3255,1.3243,1.3249,4021400006.0
2009-01-28 12:45:00,1.32495,1.32565,1.3245,1.32505,5719099994.0
2009-01-28 12:50:00,1.32505,1.32625,1.3249,1.3251,3640899992.0
2009-01-28 12:55:00,1.3251,1.32555,1.3244,1.3244,2873999999.0
2009-01-28 13:00:00,1.3244,1.32545,1.3242,1.32445,3040100008.0
2009-01-28 13:05:00,1.3246,1.32515,1.32425,1.3251,3319300005.0
2009-01-28 13:10:00,1.32505,1.3255,1.3235,1.3241,4707400009.0
2009-01-28 13:15:00,1.32415,1.3243,1.32345,1.3241,3568599983.0
2009-01-28 13:20:00,1.324,1.32505,1.32395,1.32455,4115100005.0
2009-01-28 13:25:00,1.32455,1.32505,1.32415,1.32425,3000300004.0
2009-01-28 13:30:00,1.3242,1.32495,1.3242,1.32485,3985600020.0
2009-01-28 13:35:00,1.3249,1.32625,1.3249,1.32595,4393100016.0
2009-01-28 13:40:00,1.32595,1.3262,1.32555,1.3256,3445899982.0
2009-01-28 13:45:00,1.32555,1.3271,1.3255,1.32605,3595199999.0
2009-01-28 13:50:00,1.32615,1.32715,1.32575,1.32675,3728799987.0
2009-01-28 13:55:00,1.32675,1.32745,1.3267,1.32675,3936700001.0
2009-01-28 14:00:00,1.3268,1.328,1.3268,1.32765,4077100000.0
2009-01-28 14:05:00,1.32765,1.3278,1.3268,1.3273,2376700005.0
2009-01-28 14:10:00,1.32735,1.3276,1.32585,1.326,3339599983.0
2009-01-28 14:15:00,1.326,1.3269,1.32515,1.3268,5007499989.0
2009-01-28 14:20:00,1.3268,1.3268,1.3256,1.32575,4297600009.0
2009-01-28 14:25:00,1.32585,1.3263,1.3256,1.3261,3524599992.0
2009-01-28 14:30:00,1.3261,1.32885,1.32595,1.3286,4811500000.0
2009-01-28 14:35:00,1.3286,1.33015,1.3282,1.32945,6392399986.0
2009-01-28 14:40:00,1.3294,1.3307,1.32875,1.32885,5084300004.0
2009-01-28 14:45:00,1.3289,1.3314,1.3289,1.3297,5560999999.0
2009-01-28 14:50:00,1.3297,1.3311,1.3297,1.33075,5650900000.0
2009-01-28 14:55:00,1.33085,1.3309,1.3277,1.32775,6025699988.0
2009-01-28 15:00:00,1.32775,1.32805,1.3266,1.32745,5099200001.0
2009-01-28 15:05:00,1.32745,1.3282,1.3273,1.3275,4179100002.0
2009-01-28 15:10:00,1.32745,1.32745,1.32555,1.32585,5039600003.0
2009-01-28 15:15:00,1.326,1.3274,1.3259,1.3269,5036200018.0
2009-01-28 15:20:00,1.3269,1.3292,1.3269,1.329,6177699999.0
2009-01-28 15:25:00,1.329,1.3297,1.32825,1.3292,6442699982.0
2009-01-28 15:30:00,1.3293,1.33025,1.3285,1.32985,5895499992.0
2009-01-28 15:35:00,1.32975,1.32975,1.3273,1.3276,5499699997.0
2009-01-28 15:40:00,1.3276,1.32805,1.3263,1.32755,5715699992.0
2009-01-28 15:45:00,1.32755,1.3278,1.32635,1.32725,4338900017.0
2009-01-28 15:50:00,1.3272,1.32865,1.3267,1.32785,5357499998.0
2009-01-28 15:55:00,1.3279,1.32895,1.32765,1.3283,6464400015.0
2009-01-28 16:00:00,1.3284,1.3297,1.3283,1.32915,6077400007.0
2009-01-28 16:05:00,1.32915,1.32935,1.3282,1.3293,5463099995.0
2009-01-28 16:10:00,1.32935,1.3323,1.32795,1.32925,5756800005.0
2009-01-28 16:15:00,1.32925,1.32965,1.3264,1.32825,5587300008.0
2009-01-28 16:20:00,1.32825,1.32885,1.3279,1.328,5575299998.0
2009-01-28 16:25:00,1.3281,1.32825,1.32675,1.3278,4844699987.0
2009-01-28 16:30:00,1.32785,1.3288,1.3274,1.32865,5442599994.0
2009-01-28 16:35:00,1.3287,1.32955,1.3279,1.32815,5284500014.0
2009-01-28 16:40:00,1.32815,1.329,1.32675,1.32675,6103400004.0
2009-01-28 16:45:00,1.3267,1.32755,1.3257,1.32615,6637499994.0
2009-01-28 16:50:00,1.32617,1.32725,1.3261,1.3263,5820099999.0
2009-01-28 16:55:00,1.32625,1.32635,1.3242,1.3246,7096420007.0
2009-01-28 17:00:00,1.3246,1.32495,1.3231,1.3232,6367500009.0
2009-01-28 17:05:00,1.3232,1.3245,1.32285,1.32445,6942000004.0
2009-01-28 17:10:00,1.32445,1.32475,1.3229,1.32335,5747900004.0
2009-01-28 17:15:00,1.3234,1.32365,1.32245,1.32315,7003100013.0
2009-01-28 17:20:00,1.32315,1.3239,1.3226,1.3226,5256999999.0
2009-01-28 17:25:00,1.32265,1.32415,1.3223,1.324,4512200016.0
2009-01-28 17:30:00,1.324,1.325,1.32299,1.32345,7349200021.0
2009-01-28 17:35:00,1.3235,1.3245,1.32325,1.32405,5828700014.0
2009-01-28 17:40:00,1.3242,1.32425,1.32165,1.32198,5348248010.0
2009-01-28 17:45:00,1.32203,1.3233,1.32175,1.32265,5978400011.0
2009-01-28 17:50:00,1.32255,1.32285,1.3215,1.32195,5647099995.0
2009-01-28 17:55:00,1.322,1.32265,1.3215,1.32215,6673400008.0
2009-01-28 18:00:00,1.32215,1.3258,1.3221,1.32535,6779000001.0
2009-01-28 18:05:00,1.3253,1.3262,1.32485,1.3257,6259999989.0
2009-01-28 18:10:00,1.3257,1.3263,1.3247,1.32495,5591499999.0
2009-01-28 18:15:00,1.3249,1.3254,1.3239,1.32525,5798900009.0
2009-01-28 18:20:00,1.3253,1.3255,1.3245,1.32525,5022800002.0
2009-01-28 18:25:00,1.32525,1.32565,1.3242,1.3247,5113300005.0
2009-01-28 18:30:00,1.3248,1.3248,1.32245,1.3225,6997299994.0
2009-01-28 18:35:00,1.3225,1.3242,1.3217,1.3238,6270300009.0
2009-01-28 18:40:00,1.32375,1.32555,1.32325,1.3239,6529471974.0
2009-01-28 18:45:00,1.3239,1.3241,1.32235,1.3225,4807799994.0
2009-01-28 18:50:00,1.32265,1.32435,1.32255,1.3241,3950400006.0
2009-01-28 18:55:00,1.324,1.32455,1.32375,1.32415,4382800011.0
2009-01-28 19:00:00,1.32425,1.32635,1.32422,1.3256,4311200014.0
2009-01-28 19:05:00,1.3256,1.3258,1.3239,1.3242,2375883999.0
2009-01-28 19:10:00,1.32425,1.3261,1.3242,1.32595,3047100011.0
2009-01-28 19:15:00,1.32595,1.327,1.3257,1.32665,2557600008.0
2009-01-28 19:20:00,1.32665,1.32665,1.3261,1.32625,2038900009.0
2009-01-28 19:25:00,1.32625,1.3265,1.3258,1.3265,2003200019.0
2009-01-28 19:30:00,1.3265,1.3266,1.32605,1.3265,1542400009.0
2009-01-28 19:35:00,1.3265,1.32655,1.3261,1.32625,1495300004.0
2009-01-28 19:40:00,1.32625,1.3263,1.3255,1.32605,1397300020.0
2009-01-28 19:45:00,1.3261,1.3272,1.3261,1.32695,2861400015.0
2009-01-28 19:50:00,1.3269,1.3272,1.32665,1.327,2865400020.0
2009-01-28 19:55:00,1.32695,1.3273,1.3267,1.3269,3222099997.0
2009-01-28 20:00:00,1.3269,1.3269,1.32605,1.3263,3413999999.0
2009-01-28 20:05:00,1.3263,1.32635,1.3244,1.32445,3258400005.0
2009-01-28 20:10:00,1.3245,1.32468,1.3236,1.3239,3452175990.0
2009-01-28 20:15:00,1.32395,1.32465,1.32335,1.3243,4371399980.0
2009-01-28 20:20:00,1.3243,1.3243,1.32225,1.3233,3223400005.0
2009-01-28 20:25:00,1.3233,1.32425,1.32315,1.3236,2747500000.0
2009-01-28 20:30:00,1.3236,1.3241,1.32335,1.32355,2853799995.0
2009-01-28 20:35:00,1.32355,1.3238,1.3235,1.3236,2215399980.0
2009-01-28 20:40:00,1.3236,1.3239,1.3234,1.3236,2838299994.0
2009-01-28 20:45:00,1.32355,1.3243,1.32355,1.32405,2275699993.0
2009-01-28 20:50:00,1.32405,1.32505,1.32365,1.32505,3234400001.0
2009-01-28 20:55:00,1.32505,1.3253,1.32315,1.3234,3763599997.0
2009-01-28 21:00:00,1.32345,1.32445,1.3234,1.32435,1524399991.0
2009-01-28 21:05:00,1.32435,1.32535,1.32435,1.3251,1761100000.0
2009-01-28 21:10:00,1.3251,1.327,1.3251,1.32654,2081200000.0
2009-01-28 21:15:00,1.32654,1.32764,1.32278,1.32334,3191900003.0
2009-01-28 21:20:00,1.32334,1.3242,1.31525,1.31725,2428200002.0
2009-01-28 21:25:00,1.31725,1.31725,1.31245,1.31405,2755599999.0
2009-01-28 21:30:00,1.31405,1.31405,1.31095,1.31347,2893800001.0
2009-01-28 21:35:00,1.31365,1.3148,1.3118,1.3147,2999099999.0
2009-01-28 21:40:00,1.3147,1.31485,1.3139,1.3144,2763699997.0
2009-01-28 21:45:00,1.3144,1.3147,1.3137,1.3143,1826600000.0
2009-01-28 21:50:00,1.3143,1.31445,1.3116,1.31185,2160299998.0
2009-01-28 21:55:00,1.31185,1.3138,1.31055,1.31375,2940099999.0
2009-01-28 22:00:00,1.3138,1.31405,1.31165,1.3117,3069200000.0
2009-01-28 22:05:00,1.3117,1.31225,1.31075,1.3122,3723300004.0
2009-01-28 22:10:00,1.3121,1.3122,1.31035,1.31125,2812900005.0
2009-01-28 22:15:00,1.31115,1.3113,1.31022,1.31045,2882299999.0
2009-01-28 22:20:00,1.31045,1.3118,1.31015,1.3112,2731400006.0
2009-01-28 22:25:00,1.3114,1.3118,1.31055,1.3109,3204900002.0
2009-01-28 22:30:00,1.31085,1.31205,1.3106,1.31185,2535946288.0
2009-01-28 22:35:00,1.312,1.3135,1.3118,1.31325,2292400002.0
2009-01-28 22:40:00,1.31325,1.31385,1.31315,1.31325,1995900000.0
2009-01-28 22:45:00,1.31325,1.31465,1.31325,1.31435,2870899999.0
2009-01-28 22:50:00,1.31435,1.3146,1.31365,1.31395,2293600000.0
2009-01-28 22:55:00,1.3139,1.31445,1.31375,1.31375,2580399998.0
2009-01-28 23:00:00,1.3137,1.3139,1.3136,1.31385,1143800003.0
2009-01-28 23:05:00,1.3139,1.3143,1.3137,1.3143,1435900004.0
2009-01-28 23:10:00,1.3143,1.3143,1.3138,1.31385,1125799999.0
2009-01-28 23:15:00,1.31385,1.3139,1.3135,1.3136,1231599999.0
2009-01-28 23:20:00,1.3136,1.31395,1.31355,1.3138,1482899998.0
2009-01-28 23:25:00,1.314,1.31445,1.3138,1.31445,1280000000.0
2009-01-28 23:30:00,1.31445,1.316,1.31435,1.31565,2899500005.0
2009-01-28 23:35:00,1.31575,1.31575,1.31525,1.31525,1847799999.0
2009-01-28 23:40:00,1.31525,1.31545,1.31485,1.31485,1363300003.0
2009-01-28 23:45:00,1.315,1.31545,1.31495,1.31535,556199999.0
2009-01-28 23:50:00,1.3152,1.3159,1.315,1.3159,786399999.0
2009-01-28 23:55:00,1.31595,1.31675,1.3159,1.3165,1335399998.0
2009-01-29 00:00:00,1.3165,1.3165,1.3157,1.3164,768000000.0
2009-01-29 00:05:00,1.31635,1.3167,1.31635,1.3165,330800000.0
2009-01-29 00:10:00,1.3165,1.3177,1.3165,1.3175,864500001.0
2009-01-29 00:15:00,1.3175,1.3177,1.3166,1.31665,890200000.0
2009-01-29 00:20:00,1.3166,1.3169,1.3166,1.3166,113800000.0
2009-01-29 00:25:00,1.3166,1.3167,1.31633,1.31646,195200000.0
2009-01-29 00:30:00,1.3166,1.3169,1.3164,1.3169,472800000.0
2009-01-29 00:35:00,1.3169,1.3173,1.3169,1.317,300900000.0
2009-01-29 00:40:00,1.3171,1.3172,1.3163,1.31635,748799999.0
2009-01-29 00:45:00,1.3163,1.3164,1.31505,1.3154,819599998.0
2009-01-29 00:50:00,1.31545,1.3155,1.31425,1.31455,1104600001.0
2009-01-29 00:55:00,1.3145,1.3153,1.31445,1.31515,561600000.0
2009-01-29 01:00:00,1.31515,1.31535,1.31475,1.31505,529800000.0
2009-01-29 01:05:00,1.315,1.31575,1.31495,1.31575,452599999.0
2009-01-29 01:10:00,1.31575,1.31685,1.3156,1.3166,720000000.0
2009-01-29 01:15:00,1.3166,1.31675,1.31645,1.31655,267200000.0
2009-01-29 01:20:00,1.3166,1.3169,1.3154,1.3158,805400000.0
2009-01-29 01:25:00,1.3158,1.31605,1.3151,1.3154,369599999.0
2009-01-29 01:30:00,1.31545,1.31545,1.3148,1.3151,865799998.0
2009-01-29 01:35:00,1.31505,1.31505,1.31225,1.3128,1591199998.0
2009-01-29 01:40:00,1.31285,1.3135,1.31235,1.31335,1444299998.0
2009-01-29 01:45:00,1.31335,1.3141,1.31335,1.3139,939199995.0
2009-01-29 01:50:00,1.3139,1.31505,1.3138,1.31485,1219122295.0
2009-01-29 01:55:00,1.31485,1.3153,1.3146,1.31525,734200000.0
2009-01-29 02:00:00,1.3153,1.3153,1.31465,1.31505,1040800003.0
2009-01-29 02:05:00,1.315,1.31535,1.31435,1.3152,1189000001.0
2009-01-29 02:10:00,1.3152,1.31525,1.3148,1.3151,1353000003.0
2009-01-29 02:15:00,1.3151,1.316,1.3149,1.31505,1304600004.0
2009-01-29 02:20:00,1.315,1.3155,1.3149,1.31545,776400000.0
2009-01-29 02:25:00,1.31545,1.3161,1.315,1.31515,1103800001.0
2009-01-29 02:30:00,1.31515,1.3158,1.3148,1.31575,846000000.0
2009-01-29 02:35:00,1.31575,1.31575,1.31425,1.31465,1187100000.0
2009-01-29 02:40:00,1.31465,1.31475,1.3129,1.31345,1892100002.0
2009-01-29 02:45:00,1.3134,1.31375,1.31235,1.31255,1608099999.0
2009-01-29 02:50:00,1.3127,1.3128,1.31165,1.31165,1466100000.0
2009-01-29 02:55:00,1.31165,1.31285,1.31135,1.3119,1975899997.0
2009-01-29 03:00:00,1.31185,1.31265,1.31155,1.31265,1699999999.0
2009-01-29 03:05:00,1.3126,1.313,1.31215,1.31235,996199999.0
2009-01-29 03:10:00,1.31235,1.31235,1.3107,1.31125,1693099999.0
2009-01-29 03:15:00,1.3114,1.3121,1.31105,1.3119,1849100000.0
2009-01-29 03:20:00,1.3119,1.312,1.31155,1.31165,1112899998.0
2009-01-29 03:25:00,1.31155,1.31175,1.311,1.31155,1372800000.0
2009-01-29 03:30:00,1.3115,1.3119,1.3114,1.3117,808799998.0
2009-01-29 03:35:00,1.3117,1.3126,1.3117,1.31235,1001400004.0
2009-01-29 03:40:00,1.31235,1.31335,1.31215,1.31305,1981699999.0
2009-01-29 03:45:00,1.31305,1.3133,1.3128,1.3131,1466600000.0
2009-01-29 03:50:00,1.3131,1.3137,1.3131,1.3136,1319400002.0
2009-01-29 03:55:00,1.3135,1.31355,1.31305,1.3131,786200000.0
2009-01-29 04:00:00,1.3131,1.3132,1.3124,1.3125,1039000000.0
2009-01-29 04:05:00,1.3125,1.31255,1.31185,1.31215,845400000.0
2009-01-29 04:10:00,1.31215,1.31215,1.31135,1.31185,862099998.0
2009-01-29 04:15:00,1.31185,1.312,1.31085,1.31145,2055600007.0
2009-01-29 04:20:00,1.3117,1.3119,1.31135,1.31165,727600001.0
2009-01-29 04:25:00,1.31165,1.31165,1.3106,1.3109,1507000004.0
2009-01-29 04:30:00,1.31095,1.31135,1.3106,1.31085,2065399997.0
2009-01-29 04:35:00,1.3109,1.31105,1.31065,1.311,949399999.0
2009-01-29 04:40:00,1.311,1.31135,1.31085,1.311,603400000.0
2009-01-29 04:45:00,1.31105,1.31145,1.31105,1.31145,727999998.0
2009-01-29 04:50:00,1.3116,1.3123,1.3115,1.312,794199999.0
2009-01-29 04:55:00,1.3121,1.3122,1.3111,1.31155,1200999998.0
2009-01-29 05:00:00,1.3115,1.3116,1.31125,1.31155,1062599999.0
2009-01-29 05:05:00,1.31155,1.3121,1.3115,1.3121,626600000.0
2009-01-29 05:10:00,1.3121,1.3123,1.3115,1.31155,775799999.0
2009-01-29 05:15:00,1.3116,1.31185,1.31125,1.3117,784800001.0
2009-01-29 05:20:00,1.31185,1.3122,1.3118,1.31205,642199999.0
2009-01-29 05:25:00,1.31205,1.31265,1.31205,1.31205,848299999.0
2009-01-29 05:30:00,1.31205,1.31205,1.3109,1.31095,1789199997.0
2009-01-29 05:35:00,1.31095,1.3112,1.3109,1.31105,887600002.0
2009-01-29 05:40:00,1.31105,1.31175,1.311,1.3115,1122300001.0
2009-01-29 05:45:00,1.3115,1.3119,1.31145,1.31145,570000003.0
2009-01-29 05:50:00,1.3114,1.3116,1.31075,1.3111,1095599996.0
2009-01-29 05:55:00,1.31105,1.3111,1.30895,1.309,1581100002.0
2009-01-29 06:00:00,1.3089,1.3108,1.3087,1.3103,2520499994.0
2009-01-29 06:05:00,1.3103,1.3107,1.31,1.31,1133199997.0
2009-01-29 06:10:00,1.3099,1.3099,1.30815,1.3086,2053699998.0
2009-01-29 06:15:00,1.3086,1.3105,1.3085,1.30945,2624800002.0
2009-01-29 06:20:00,1.3094,1.3099,1.3091,1.30955,2126400004.0
2009-01-29 06:25:00,1.3096,1.31155,1.30955,1.3114,1883600003.0
2009-01-29 06:30:00,1.3114,1.31145,1.31015,1.3105,1783899998.0
2009-01-29 06:35:00,1.31055,1.3112,1.30945,1.3104,1782600008.0
2009-01-29 06:40:00,1.31055,1.3107,1.30965,1.3106,1143600000.0
2009-01-29 06:45:00,1.3106,1.3127,1.31015,1.3118,1837199999.0
2009-01-29 06:50:00,1.3118,1.3127,1.3118,1.31225,1377099999.0
2009-01-29 06:55:00,1.3123,1.3123,1.3117,1.31205,978500000.0
2009-01-29 07:00:00,1.3122,1.3125,1.3108,1.31165,1157399999.0
2009-01-29 07:05:00,1.31165,1.31205,1.31105,1.31145,1124400003.0
2009-01-29 07:10:00,1.31145,1.3116,1.31085,1.31115,591200001.0
2009-01-29 07:15:00,1.31115,1.3117,1.3111,1.3114,1044800003.0
2009-01-29 07:20:00,1.31145,1.3118,1.3112,1.3113,857800001.0
2009-01-29 07:25:00,1.31135,1.31175,1.3112,1.31165,943400001.0
2009-01-29 07:30:00,1.3116,1.3125,1.3115,1.3115,1090600000.0
2009-01-29 07:35:00,1.31145,1.31145,1.31015,1.3106,1580000006.0
2009-01-29 07:40:00,1.3107,1.31245,1.3107,1.31175,1050600001.0
2009-01-29 07:45:00,1.31175,1.3122,1.31165,1.3117,757600000.0
2009-01-29 07:50:00,1.31175,1.3118,1.311,1.3112,1304800003.0
2009-01-29 07:55:00,1.31135,1.3117,1.311,1.31135,1632100001.0
2009-01-29 08:00:00,1.31135,1.3115,1.31005,1.31065,2006300002.0
2009-01-29 08:05:00,1.31065,1.3108,1.30875,1.30948,1747000006.0
2009-01-29 08:10:00,1.30946,1.3108,1.30946,1.31,1743144313.0
2009-01-29 08:15:00,1.31,1.31075,1.30965,1.31055,1380399999.0
2009-01-29 08:20:00,1.31052,1.31145,1.31005,1.31105,1622599999.0
2009-01-29 08:25:00,1.311,1.31125,1.3102,1.3109,1861966469.0
2009-01-29 08:30:00,1.3109,1.31155,1.31055,1.311,1705000000.0
2009-01-29 08:35:00,1.311,1.3119,1.311,1.3119,978400001.0
2009-01-29 08:40:00,1.3119,1.3119,1.31055,1.3107,2410999997.0
2009-01-29 08:45:00,1.3107,1.3115,1.31065,1.3108,900400000.0
2009-01-29 08:50:00,1.31075,1.3114,1.3107,1.31085,1293199996.0
2009-01-29 08:55:00,1.31085,1.31085,1.3086,1.30885,2221029999.0
2009-01-29 09:00:00,1.309,1.3097,1.30605,1.3068,3713390004.0
2009-01-29 09:05:00,1.3069,1.3074,1.3051,1.3051,4271100000.0
2009-01-29 09:10:00,1.30505,1.30675,1.3049,1.30635,3545200005.0
2009-01-29 09:15:00,1.3063,1.30675,1.3051,1.3062,3007099999.0
2009-01-29 09:20:00,1.30625,1.307,1.306,1.3069,2359899991.0
2009-01-29 09:25:00,1.3069,1.307,1.3055,1.3063,3563899987.0
2009-01-29 09:30:00,1.3062,1.3066,1.3057,1.3063,3194599999.0
2009-01-29 09:35:00,1.30625,1.3074,1.3061,1.3068,2403599998.0
2009-01-29 09:40:00,1.3069,1.30855,1.30675,1.30825,3366336002.0
2009-01-29 09:45:00,1.3083,1.30865,1.3072,1.30815,3283808001.0
2009-01-29 09:50:00,1.30815,1.3082,1.3072,1.308,2656095996.0
2009-01-29 09:55:00,1.308,1.3085,1.3075,1.30795,3426591992.0
2009-01-29 10:00:00,1.30795,1.30885,1.30765,1.30875,4460976003.0
2009-01-29 10:05:00,1.30875,1.3089,1.3061,1.3064,4172996006.0
2009-01-29 10:10:00,1.30645,1.3082,1.30635,1.3079,4456499998.0
2009-01-29 10:15:00,1.3079,1.3081,1.30615,1.3062,5135700003.0
2009-01-29 10:20:00,1.3062,1.3081,1.3061,1.30775,4420200005.0
2009-01-29 10:25:00,1.30775,1.30775,1.3067,1.30705,3678800009.0
2009-01-29 10:30:00,1.30695,1.30715,1.30465,1.3048,5341600009.0
2009-01-29 10:35:00,1.3048,1.3061,1.30395,1.3056,5925900007.0
2009-01-29 10:40:00,1.3056,1.30665,1.3054,1.3063,5637099974.0
2009-01-29 10:45:00,1.30625,1.3072,1.3059,1.30668,4511199989.0
2009-01-29 10:50:00,1.3067,1.3072,1.3058,1.30585,4760000012.0
2009-01-29 10:55:00,1.30585,1.30735,1.3055,1.30655,4882399988.0
2009-01-29 11:00:00,1.30655,1.308,1.30645,1.3078,5012700039.0
2009-01-29 11:05:00,1.3078,1.30835,1.30725,1.30765,4782800039.0
2009-01-29 11:10:00,1.30765,1.30805,1.30655,1.3066,4668700035.0
2009-01-29 11:15:00,1.3067,1.3069,1.3062,1.3063,4747299982.0
2009-01-29 11:20:00,1.3063,1.3078,1.3063,1.3072,4663800016.0
2009-01-29 11:25:00,1.30725,1.30815,1.30685,1.3079,3743700014.0
2009-01-29 11:30:00,1.308,1.308,1.3027,1.30315,5034400008.0
2009-01-29 11:35:00,1.30325,1.3054,1.30325,1.30485,5036199996.0
2009-01-29 11:40:00,1.30485,1.3054,1.30445,1.3045,6267399993.0
2009-01-29 11:45:00,1.3045,1.30535,1.3043,1.3048,4470100012.0
2009-01-29 11:50:00,1.30485,1.30515,1.3043,1.30485,3114599998.0
2009-01-29 11:55:00,1.30485,1.30495,1.30435,1.3046,3634499999.0
2009-01-29 12:00:00,1.30465,1.307,1.3046,1.30678,5012400016.0
2009-01-29 12:05:00,1.3068,1.308,1.30605,1.30765,4619699992.0
2009-01-29 12:10:00,1.3076,1.30765,1.30685,1.30695,4523900014.0
2009-01-29 12:15:00,1.30695,1.3071,1.3056,1.306,4140999993.0
2009-01-29 12:20:00,1.306,1.3062,1.3045,1.30565,4474300001.0
2009-01-29 12:25:00,1.3057,1.306,1.3055,1.30575,4434500008.0
2009-01-29 12:30:00,1.3058,1.3065,1.3054,1.30635,3753100013.0
2009-01-29 12:35:00,1.3064,1.3075,1.30635,1.30715,4870799991.0
2009-01-29 12:40:00,1.3072,1.30765,1.30587,1.30615,4243100002.0
2009-01-29 12:45:00,1.3061,1.3064,1.3054,1.30575,3434599998.0
2009-01-29 12:50:00,1.3057,1.3067,1.30555,1.3065,2967099998.0
2009-01-29 12:55:00,1.3065,1.30735,1.30585,1.30695,2665899992.0
2009-01-29 13:00:00,1.307,1.3087,1.30675,1.3085,4342000007.0
2009-01-29 13:05:00,1.3086,1.30885,1.30705,1.3077,3553099999.0
2009-01-29 13:10:00,1.3077,1.30985,1.30765,1.30985,3058399998.0
2009-01-29 13:15:00,1.30985,1.3104,1.30935,1.30995,5078900007.0
2009-01-29 13:20:00,1.31005,1.3102,1.309,1.30935,4413099997.0
2009-01-29 13:25:00,1.30935,1.3102,1.30915,1.31005,4355900010.0
2009-01-29 13:30:00,1.31005,1.3116,1.31,1.31075,5422200013.0
2009-01-29 13:35:00,1.31075,1.3116,1.3106,1.31125,4427600009.0
2009-01-29 13:40:00,1.31125,1.31205,1.3112,1.3116,4135700004.0
2009-01-29 13:45:00,1.3116,1.31235,1.3114,1.3121,4776100000.0
2009-01-29 13:50:00,1.3121,1.31235,1.31155,1.3118,5352300002.0
2009-01-29 13:55:00,1.3118,1.31295,1.31165,1.31285,5897900004.0
2009-01-29 14:00:00,1.3129,1.31365,1.3122,1.31255,4539400000.0
2009-01-29 14:05:00,1.31255,1.31375,1.31245,1.31315,5271399998.0
2009-01-29 14:10:00,1.31315,1.3132,1.31255,1.31275,3785400011.0
2009-01-29 14:15:00,1.3127,1.3129,1.3125,1.3126,3677300034.0
2009-01-29 14:20:00,1.3126,1.3128,1.31245,1.3127,3091200028.0
2009-01-29 14:25:00,1.3127,1.31415,1.3127,1.31395,5220600007.0
2009-01-29 14:30:00,1.31395,1.31575,1.31375,1.3153,6627300018.0
2009-01-29 14:35:00,1.3153,1.316,1.31475,1.31495,5375500010.0
2009-01-29 14:40:00,1.31495,1.31515,1.3141,1.3141,4594600003.0
2009-01-29 14:45:00,1.31405,1.3141,1.313,1.31325,3583000011.0
2009-01-29 14:50:00,1.31325,1.31325,1.31205,1.31205,4892380018.0
2009-01-29 14:55:00,1.31215,1.3131,1.31215,1.3128,5025179990.0
2009-01-29 15:00:00,1.3128,1.3128,1.31135,1.3119,3999819988.0
2009-01-29 15:05:00,1.31185,1.3121,1.3117,1.3119,3150899991.0
2009-01-29 15:10:00,1.3119,1.3124,1.311,1.311,4969459996.0
2009-01-29 15:15:00,1.311,1.31235,1.311,1.31225,5216899997.0
2009-01-29 15:20:00,1.31215,1.31305,1.3121,1.31265,4610719965.0
2009-01-29 15:25:00,1.3126,1.3136,1.31245,1.31325,4711880009.0
2009-01-29 15:30:00,1.31325,1.3134,1.31115,1.3122,4779399998.0
2009-01-29 15:35:00,1.3122,1.31265,1.3113,1.3122,4887799987.0
2009-01-29 15:40:00,1.3123,1.3142,1.3123,1.3135,5349999989.0
2009-01-29 15:45:00,1.3136,1.31525,1.3135,1.3151,4380299979.0
2009-01-29 15:50:00,1.315,1.3166,1.315,1.3159,5754799966.0
2009-01-29 15:55:00,1.3159,1.3171,1.31585,1.31635,6234299981.0
2009-01-29 16:00:00,1.31628,1.3179,1.31535,1.317,7557199981.0
2009-01-29 16:05:00,1.31695,1.31755,1.3155,1.3163,5238599979.0
2009-01-29 16:10:00,1.31625,1.31625,1.31435,1.3146,5905699947.0
2009-01-29 16:15:00,1.3146,1.31515,1.3137,1.3142,4751899940.0
2009-01-29 16:20:00,1.3142,1.31455,1.31375,1.3143,3946999991.0
2009-01-29 16:25:00,1.3143,1.31435,1.31289,1.31325,5142800061.0
2009-01-29 16:30:00,1.31335,1.3135,1.3111,1.31205,5138900043.0
2009-01-29 16:35:00,1.31205,1.313,1.3115,1.3125,5066200035.0
2009-01-29 16:40:00,1.3125,1.3126,1.31125,1.31215,4749500023.0
2009-01-29 16:45:00,1.31215,1.3138,1.31215,1.31375,4583600045.0
2009-01-29 16:50:00,1.31385,1.3146,1.31147,1.3119,5533500015.0
2009-01-29 16:55:00,1.3119,1.31285,1.31045,1.31055,4604300015.0
2009-01-29 17:00:00,1.3104,1.3107,1.308,1.30965,5063900011.0
2009-01-29 17:05:00,1.30975,1.3103,1.309,1.30935,4888850004.0
2009-01-29 17:10:00,1.3093,1.30995,1.30845,1.3098,5015750000.0
2009-01-29 17:15:00,1.3098,1.3101,1.3065,1.30705,4825249999.0
2009-01-29 17:20:00,1.3071,1.30795,1.3061,1.3068,4679580001.0
2009-01-29 17:25:00,1.3068,1.3071,1.30555,1.30685,5100000002.0
2009-01-29 17:30:00,1.30685,1.308,1.3066,1.30735,4802900001.0
2009-01-29 17:35:00,1.30735,1.308,1.3069,1.3071,2894619995.0
2009-01-29 17:40:00,1.3071,1.3075,1.30665,1.30705,3067379992.0
2009-01-29 17:45:00,1.30705,1.3077,1.3066,1.3068,3790989999.0
2009-01-29 17:50:00,1.3068,1.3086,1.3064,1.30835,4111150000.0
2009-01-29 17:55:00,1.30835,1.30835,1.3074,1.30795,4269500000.0
2009-01-29 18:00:00,1.3079,1.30795,1.3068,1.30685,5074999998.0
2009-01-29 18:05:00,1.3068,1.3078,1.30665,1.3076,4041900002.0
2009-01-29 18:10:00,1.3076,1.30925,1.30745,1.30925,3954409997.0
2009-01-29 18:15:00,1.30925,1.30985,1.3086,1.3094,3715019996.0
2009-01-29 18:20:00,1.3094,1.30955,1.30855,1.3087,2539829996.0
2009-01-29 18:25:00,1.3088,1.30885,1.3055,1.3055,4743820017.0
2009-01-29 18:30:00,1.3055,1.30625,1.3035,1.3042,5388900000.0
2009-01-29 18:35:00,1.30425,1.3048,1.30365,1.304,3816800014.0
2009-01-29 18:40:00,1.304,1.30435,1.3033,1.304,3331707996.0
2009-01-29 18:45:00,1.304,1.30405,1.30225,1.30225,4334400009.0
2009-01-29 18:50:00,1.30225,1.30285,1.3012,1.3016,4884400019.0
2009-01-29 18:55:00,1.30155,1.30165,1.29855,1.29855,5481102020.0
2009-01-29 19:00:00,1.2985,1.29885,1.2954,1.296,3857500006.0
2009-01-29 19:05:00,1.29595,1.29705,1.295,1.295,2912200005.0
2009-01-29 19:10:00,1.29485,1.2958,1.29355,1.29575,3442700001.0
2009-01-29 19:15:00,1.29575,1.29655,1.2943,1.29635,3312799998.0
2009-01-29 19:20:00,1.29625,1.2967,1.2949,1.29655,3843500010.0
2009-01-29 19:25:00,1.2966,1.2966,1.2957,1.29645,1985499999.0
2009-01-29 19:30:00,1.29645,1.29655,1.2951,1.2963,2225099998.0
2009-01-29 19:35:00,1.29635,1.29715,1.29585,1.2959,2761099996.0
2009-01-29 19:40:00,1.2959,1.29795,1.2956,1.29735,3296099986.0
2009-01-29 19:45:00,1.29735,1.2995,1.2973,1.2986,3765399994.0
2009-01-29 19:50:00,1.2986,1.2988,1.2981,1.2981,1893999998.0
2009-01-29 19:55:00,1.2981,1.2985,1.29535,1.29614,2333000000.0
2009-01-29 20:00:00,1.29617,1.29715,1.2957,1.29685,2421699999.0
2009-01-29 20:05:00,1.29685,1.2974,1.2965,1.29725,2102800006.0
2009-01-29 20:10:00,1.2973,1.29755,1.29685,1.29715,1219800001.0
2009-01-29 20:15:00,1.29715,1.2977,1.29715,1.2974,1133499999.0
2009-01-29 20:20:00,1.29735,1.29865,1.29725,1.29815,1604900000.0
2009-01-29 20:25:00,1.2981,1.2987,1.29775,1.29775,1337500000.0
2009-01-29 20:30:00,1.2978,1.2981,1.2973,1.29765,1988200003.0
2009-01-29 20:35:00,1.29765,1.2979,1.2969,1.29695,1631900001.0
2009-01-29 20:40:00,1.29695,1.29725,1.2966,1.297,1685400002.0
2009-01-29 20:45:00,1.29695,1.29695,1.2956,1.2958,2622699997.0
2009-01-29 20:50:00,1.29575,1.29595,1.2942,1.29475,2347700001.0
2009-01-29 20:55:00,1.29475,1.29525,1.2938,1.29505,2894699996.0
2009-01-29 21:00:00,1.295,1.2958,1.2943,1.2958,3008900000.0
2009-01-29 21:05:00,1.2958,1.2962,1.29485,1.29523,3562200005.0
2009-01-29 21:10:00,1.29525,1.2959,1.29525,1.29565,1542400004.0
2009-01-29 21:15:00,1.29565,1.29625,1.2953,1.29595,1512000010.0
2009-01-29 21:20:00,1.29595,1.2975,1.2956,1.29695,2452200012.0
2009-01-29 21:25:00,1.29695,1.2973,1.29655,1.2972,1746300001.0
2009-01-29 21:30:00,1.29725,1.29775,1.2968,1.297,1472100006.0
2009-01-29 21:35:00,1.29705,1.2983,1.29645,1.29795,2128099999.0
2009-01-29 21:40:00,1.29795,1.29865,1.29795,1.2984,1663699999.0
2009-01-29 21:45:00,1.29855,1.2986,1.2969,1.29695,1970600001.0
2009-01-29 21:50:00,1.297,1.297,1.29605,1.29615,1486500001.0
2009-01-29 21:55:00,1.29625,1.29665,1.29595,1.2962,1261799995.0
2009-01-29 22:00:00,1.2962,1.2979,1.2962,1.29655,2765899999.0
2009-01-29 22:05:00,1.29655,1.2971,1.29595,1.29625,1789699993.0
2009-01-29 22:10:00,1.2962,1.2964,1.29575,1.2964,1663199994.0
2009-01-29 22:15:00,1.29635,1.29705,1.29635,1.2966,1136100004.0
2009-01-29 22:20:00,1.2966,1.2967,1.29585,1.29645,2098599987.0
2009-01-29 22:25:00,1.29645,1.297,1.296,1.29675,1694599991.0
2009-01-29 22:30:00,1.29665,1.29675,1.2958,1.29625,1575899998.0
2009-01-29 22:35:00,1.29625,1.2964,1.29545,1.2957,1046799999.0
2009-01-29 22:40:00,1.2957,1.29645,1.2956,1.2963,753100008.0
2009-01-29 22:45:00,1.29635,1.2964,1.2953,1.2954,1337500006.0
2009-01-29 22:50:00,1.2954,1.29615,1.2954,1.29575,1182000014.0
2009-01-29 22:55:00,1.29575,1.2963,1.29565,1.2963,716800000.0
2009-01-29 23:00:00,1.2963,1.2966,1.29625,1.29635,373400000.0
2009-01-29 23:05:00,1.29635,1.2968,1.29615,1.2964,732000001.0
2009-01-29 23:10:00,1.29645,1.2965,1.29615,1.2964,713200003.0
2009-01-29 23:15:00,1.2963,1.2963,1.29565,1.29575,378200002.0
2009-01-29 23:20:00,1.29575,1.29585,1.29565,1.29565,172800000.0
2009-01-29 23:25:00,1.29575,1.2959,1.29485,1.295,554199999.0
2009-01-29 23:30:00,1.295,1.29535,1.29495,1.29525,320300000.0
2009-01-29 23:35:00,1.29525,1.29535,1.29505,1.2952,696800001.0
2009-01-29 23:40:00,1.2952,1.29545,1.29505,1.29505,497300001.0
2009-01-29 23:45:00,1.29505,1.29555,1.29505,1.2953,343300000.0
2009-01-29 23:50:00,1.29525,1.2955,1.2949,1.29535,357600000.0
2009-01-29 23:55:00,1.2953,1.2956,1.2952,1.29541,610400003.0
2009-01-30 00:00:00,1.29531,1.2956,1.2946,1.29475,896799999.0
2009-01-30 00:05:00,1.29475,1.29495,1.29371,1.29385,789799999.0
2009-01-30 00:10:00,1.2938,1.2943,1.2937,1.2942,371400000.0
2009-01-30 00:15:00,1.2942,1.29455,1.29405,1.29435,395599999.0
2009-01-30 00:20:00,1.29435,1.29457,1.29395,1.2941,475600000.0
2009-01-30 00:25:00,1.29405,1.2944,1.2939,1.29435,365000000.0
2009-01-30 00:30:00,1.29435,1.29435,1.29385,1.29415,300200000.0
2009-01-30 00:35:00,1.29415,1.29415,1.2935,1.29365,422300000.0
2009-01-30 00:40:00,1.2936,1.29375,1.2933,1.29335,641200000.0
2009-01-30 00:45:00,1.29335,1.294,1.2933,1.294,576199999.0
2009-01-30 00:50:00,1.294,1.29465,1.2939,1.29435,468800000.0
2009-01-30 00:55:00,1.29435,1.29435,1.29352,1.29365,486300000.0
2009-01-30 01:00:00,1.2937,1.294,1.2933,1.2934,1003400004.0
2009-01-30 01:05:00,1.2934,1.2937,1.293,1.29315,420500000.0
2009-01-30 01:10:00,1.29315,1.29335,1.29225,1.29255,1291800001.0
2009-01-30 01:15:00,1.2926,1.29275,1.29165,1.29205,1767600004.0
2009-01-30 01:20:00,1.292,1.2931,1.292,1.2931,843399999.0
2009-01-30 01:25:00,1.29315,1.29345,1.2925,1.29345,811700000.0
2009-01-30 01:30:00,1.2934,1.2935,1.29295,1.29315,606599999.0
2009-01-30 01:35:00,1.29315,1.29325,1.2928,1.29285,730400001.0
2009-01-30 01:40:00,1.29285,1.2936,1.2926,1.2935,772599999.0
2009-01-30 01:45:00,1.2935,1.2936,1.29295,1.29335,1242500002.0
2009-01-30 01:50:00,1.29335,1.29385,1.2931,1.29346,663400001.0
2009-01-30 01:55:00,1.29355,1.2938,1.29307,1.2937,650599999.0
2009-01-30 02:00:00,1.2937,1.29415,1.2933,1.29335,1092000000.0
2009-01-30 02:05:00,1.29345,1.294,1.2933,1.2939,489600000.0
2009-01-30 02:10:00,1.2939,1.29405,1.2923,1.2926,1079900001.0
2009-01-30 02:15:00,1.2926,1.2926,1.29065,1.2907,1411399999.0
2009-01-30 02:20:00,1.2907,1.2912,1.2897,1.29015,2086499999.0
2009-01-30 02:25:00,1.29015,1.2915,1.29005,1.29085,2187699999.0
2009-01-30 02:30:00,1.29085,1.2912,1.2897,1.2909,2045700001.0
2009-01-30 02:35:00,1.29095,1.2911,1.2901,1.29055,1291799997.0
2009-01-30 02:40:00,1.2905,1.2914,1.2902,1.2911,1185100002.0
2009-01-30 02:45:00,1.291,1.29135,1.2904,1.2913,1113300000.0
2009-01-30 02:50:00,1.2913,1.2913,1.28945,1.2897,1496000000.0
2009-01-30 02:55:00,1.2897,1.2897,1.28825,1.2887,2362100003.0
2009-01-30 03:00:00,1.2887,1.29,1.2887,1.28925,1679800000.0
2009-01-30 03:05:00,1.28925,1.2895,1.2887,1.28905,1562999998.0
2009-01-30 03:10:00,1.289,1.2897,1.28895,1.2896,1182700000.0
2009-01-30 03:15:00,1.2896,1.2907,1.2889,1.2891,1668800003.0
2009-01-30 03:20:00,1.28915,1.2893,1.2886,1.2892,1341100002.0
2009-01-30 03:25:00,1.2892,1.2906,1.2891,1.28935,1434399999.0
2009-01-30 03:30:00,1.28935,1.2904,1.28907,1.29005,1768300000.0
2009-01-30 03:35:00,1.29005,1.2907,1.29,1.2904,1245000000.0
2009-01-30 03:40:00,1.2904,1.2909,1.2903,1.2908,609999999.0
2009-01-30 03:45:00,1.2908,1.2913,1.2907,1.2911,949000000.0
2009-01-30 03:50:00,1.29115,1.292,1.2911,1.29185,1597199995.0
2009-01-30 03:55:00,1.29185,1.2927,1.29165,1.2921,2328299998.0
2009-01-30 04:00:00,1.29205,1.29255,1.29165,1.29245,1942799997.0
2009-01-30 04:05:00,1.2924,1.29285,1.2922,1.2924,1711400001.0
2009-01-30 04:10:00,1.2924,1.2926,1.2914,1.2914,1744899996.0
2009-01-30 04:15:00,1.2914,1.2916,1.29095,1.29105,1094199999.0
2009-01-30 04:20:00,1.2911,1.29135,1.2911,1.2912,570400000.0
2009-01-30 04:25:00,1.29115,1.2912,1.2903,1.29055,1008800002.0
2009-01-30 04:30:00,1.29055,1.29055,1.2897,1.29,1048900001.0
2009-01-30 04:35:00,1.29,1.2903,1.2898,1.2899,823599999.0
2009-01-30 04:40:00,1.2899,1.29055,1.2898,1.29035,926800000.0
2009-01-30 04:45:00,1.29035,1.2907,1.29025,1.29055,374399999.0
2009-01-30 04:50:00,1.29055,1.29165,1.2905,1.2913,1487600002.0
2009-01-30 04:55:00,1.29125,1.29145,1.2904,1.29075,1400800002.0
2009-01-30 05:00:00,1.29075,1.2912,1.2905,1.2905,969700002.0
2009-01-30 05:05:00,1.29055,1.29095,1.29055,1.2908,547400005.0
2009-01-30 05:10:00,1.2908,1.2908,1.29055,1.29065,657799999.0
2009-01-30 05:15:00,1.29065,1.2907,1.29055,1.2907,248000000.0
2009-01-30 05:20:00,1.2907,1.2911,1.2906,1.2906,689300000.0
2009-01-30 05:25:00,1.2907,1.2908,1.2906,1.2908,358400000.0
2009-01-30 05:30:00,1.29085,1.2913,1.29055,1.29115,1395000001.0
2009-01-30 05:35:00,1.29115,1.29115,1.2895,1.28985,1785300004.0
2009-01-30 05:40:00,1.28985,1.29,1.28885,1.2889,1811000001.0
2009-01-30 05:45:00,1.28895,1.29015,1.2889,1.28915,1507200004.0
2009-01-30 05:50:00,1.2893,1.28965,1.28855,1.28895,1315000003.0
2009-01-30 05:55:00,1.28895,1.28985,1.28885,1.28905,943000000.0
2009-01-30 06:00:00,1.28905,1.2893,1.28805,1.28885,1911700008.0
2009-01-30 06:05:00,1.28885,1.2893,1.2879,1.28835,1845600002.0
2009-01-30 06:10:00,1.2884,1.28895,1.2876,1.28865,2131300003.0
2009-01-30 06:15:00,1.2888,1.28905,1.28825,1.28895,2274599999.0
2009-01-30 06:20:00,1.2889,1.2891,1.2885,1.2891,1194400001.0
2009-01-30 06:25:00,1.2891,1.28965,1.28855,1.28885,1580400003.0
2009-01-30 06:30:00,1.28885,1.29015,1.28865,1.28985,1636800001.0
2009-01-30 06:35:00,1.28985,1.29065,1.2896,1.29015,2074000000.0
2009-01-30 06:40:00,1.2902,1.29035,1.28925,1.28975,1649600001.0
2009-01-30 06:45:00,1.2897,1.28985,1.28885,1.28925,1884299998.0
2009-01-30 06:50:00,1.28925,1.2897,1.2891,1.28925,998700008.0
2009-01-30 06:55:00,1.2892,1.2897,1.2886,1.28895,1088900000.0
2009-01-30 07:00:00,1.28895,1.2892,1.2882,1.28835,1893900003.0
2009-01-30 07:05:00,1.2884,1.28895,1.288,1.28885,1944100001.0
2009-01-30 07:10:00,1.28895,1.28915,1.28815,1.2885,1747199998.0
2009-01-30 07:15:00,1.28845,1.2892,1.28825,1.28905,1391700005.0
2009-01-30 07:20:00,1.2892,1.2892,1.28855,1.28895,1408200002.0
2009-01-30 07:25:00,1.2891,1.2904,1.289,1.29005,1386799997.0
2009-01-30 07:30:00,1.29005,1.29045,1.29005,1.2904,2658000002.0
2009-01-30 07:35:00,1.2904,1.2904,1.2895,1.2897,2117899997.0
2009-01-30 07:40:00,1.2897,1.2897,1.2889,1.2892,1284899999.0
2009-01-30 07:45:00,1.2893,1.28965,1.28905,1.28925,2083699998.0
2009-01-30 07:50:00,1.28925,1.2899,1.289,1.2896,1467999996.0
2009-01-30 07:55:00,1.2896,1.28965,1.28915,1.28925,792900000.0
2009-01-30 08:00:00,1.28925,1.2908,1.2892,1.29075,2088300006.0
2009-01-30 08:05:00,1.29065,1.2915,1.2903,1.29065,2769100004.0
2009-01-30 08:10:00,1.29065,1.29105,1.2896,1.29005,1719300007.0
2009-01-30 08:15:00,1.29005,1.29105,1.2896,1.29105,1381400004.0
2009-01-30 08:20:00,1.29105,1.2913,1.29025,1.2903,1778400000.0
2009-01-30 08:25:00,1.2903,1.29075,1.2901,1.2903,1666000002.0
2009-01-30 08:30:00,1.29025,1.2906,1.2901,1.29025,1443400003.0
2009-01-30 08:35:00,1.2903,1.2904,1.2897,1.2902,1795600001.0
2009-01-30 08:40:00,1.29035,1.2916,1.29035,1.29105,1556000001.0
2009-01-30 08:45:00,1.29105,1.2916,1.29035,1.2904,1690200001.0
2009-01-30 08:50:00,1.29045,1.29125,1.2901,1.29125,1871899999.0
2009-01-30 08:55:00,1.2913,1.29165,1.29085,1.29125,1746999999.0
2009-01-30 09:00:00,1.29125,1.2914,1.29055,1.29065,1774199996.0
2009-01-30 09:05:00,1.29065,1.2908,1.28905,1.2892,2116699998.0
2009-01-30 09:10:00,1.28935,1.2897,1.2887,1.2897,2952499999.0
2009-01-30 09:15:00,1.2897,1.29065,1.2897,1.28985,3105699980.0
2009-01-30 09:20:00,1.28985,1.29025,1.28835,1.2885,2908600001.0
2009-01-30 09:25:00,1.2885,1.28915,1.28715,1.2873,3643099996.0
2009-01-30 09:30:00,1.2872,1.28825,1.28705,1.288,3419500010.0
2009-01-30 09:35:00,1.28795,1.2883,1.28735,1.2879,2837800003.0
2009-01-30 09:40:00,1.2879,1.2888,1.28775,1.28875,3537399996.0
2009-01-30 09:45:00,1.28875,1.2891,1.28775,1.28815,4111699990.0
2009-01-30 09:50:00,1.28815,1.289,1.28764,1.28845,4764199997.0
2009-01-30 09:55:00,1.28845,1.28955,1.28805,1.28935,3803999994.0
2009-01-30 10:00:00,1.2893,1.2906,1.2892,1.29015,3956899991.0
2009-01-30 10:05:00,1.2901,1.29155,1.28975,1.2907,5545099980.0
2009-01-30 10:10:00,1.2907,1.29245,1.29065,1.2908,4490299999.0
2009-01-30 10:15:00,1.29075,1.2911,1.28815,1.2888,5596299992.0
2009-01-30 10:20:00,1.28875,1.2889,1.28655,1.2872,5477400012.0
2009-01-30 10:25:00,1.2872,1.2885,1.2872,1.2884,4792999986.0
2009-01-30 10:30:00,1.2885,1.2903,1.28845,1.28985,3595999999.0
2009-01-30 10:35:00,1.28985,1.29,1.28875,1.28915,3722800009.0
2009-01-30 10:40:00,1.2891,1.2908,1.289,1.28975,5338900031.0
2009-01-30 10:45:00,1.28975,1.28975,1.2881,1.28875,5237200007.0
2009-01-30 10:50:00,1.28875,1.28875,1.2874,1.28775,4727299986.0
2009-01-30 10:55:00,1.2878,1.2886,1.28625,1.28785,5629399990.0
2009-01-30 11:00:00,1.28785,1.28785,1.2863,1.2869,4163399992.0
2009-01-30 11:05:00,1.28695,1.28695,1.28565,1.2858,5086999994.0
2009-01-30 11:10:00,1.28585,1.28815,1.2858,1.28775,5666400022.0
2009-01-30 11:15:00,1.2878,1.288,1.28675,1.28785,4567399985.0
2009-01-30 11:20:00,1.28785,1.2883,1.2867,1.2867,4345000002.0
2009-01-30 11:25:00,1.28675,1.2874,1.2866,1.28665,5247800012.0
2009-01-30 11:30:00,1.28665,1.2877,1.2866,1.28735,4526000004.0
2009-01-30 11:35:00,1.28735,1.28745,1.2854,1.28565,5119600000.0
2009-01-30 11:40:00,1.2856,1.286,1.28335,1.28385,5235140010.0
2009-01-30 11:45:00,1.2839,1.28525,1.2838,1.28505,5478579994.0
2009-01-30 11:50:00,1.28505,1.28515,1.28385,1.2845,3709119995.0
2009-01-30 11:55:00,1.2845,1.28535,1.28385,1.2849,5635579992.0
2009-01-30 12:00:00,1.2849,1.2852,1.2838,1.28485,4784939997.0
2009-01-30 12:05:00,1.28485,1.2857,1.28475,1.2849,4249399975.0
2009-01-30 12:10:00,1.28495,1.2859,1.2846,1.28555,2482699999.0
2009-01-30 12:15:00,1.28555,1.2859,1.2851,1.28535,4462300015.0
2009-01-30 12:20:00,1.28535,1.28585,1.2853,1.2856,3985200000.0
2009-01-30 12:25:00,1.2856,1.28655,1.2856,1.2861,4772900018.0
2009-01-30 12:30:00,1.2861,1.2878,1.286,1.2871,5224400017.0
2009-01-30 12:35:00,1.28705,1.2876,1.2865,1.2872,3583400007.0
2009-01-30 12:40:00,1.28735,1.28765,1.28675,1.2869,3307199993.0
2009-01-30 12:45:00,1.28695,1.288,1.28685,1.288,3309900001.0
2009-01-30 12:50:00,1.2881,1.28815,1.2875,1.28775,3119499997.0
2009-01-30 12:55:00,1.28775,1.2879,1.28735,1.28785,3865999993.0
2009-01-30 13:00:00,1.28785,1.2879,1.28725,1.28765,4141899994.0
2009-01-30 13:05:00,1.2877,1.28785,1.28725,1.2875,3634799984.0
2009-01-30 13:10:00,1.28755,1.28795,1.28735,1.2874,3069599993.0
2009-01-30 13:15:00,1.28735,1.2874,1.2871,1.28725,3016800004.0
2009-01-30 13:20:00,1.28725,1.2875,1.28635,1.28745,3963999988.0
2009-01-30 13:25:00,1.28745,1.2875,1.28655,1.28725,3986100004.0
2009-01-30 13:30:00,1.28725,1.28745,1.28705,1.28725,2154199994.0
2009-01-30 13:35:00,1.28725,1.2874,1.28385,1.28475,6065700009.0
2009-01-30 13:40:00,1.2847,1.2857,1.2842,1.28505,5183820011.0
2009-01-30 13:45:00,1.2849,1.2853,1.2831,1.2833,4505600005.0
2009-01-30 13:50:00,1.2833,1.2837,1.28165,1.2818,5077599997.0
2009-01-30 13:55:00,1.2818,1.283,1.2816,1.28175,5772199990.0
2009-01-30 14:00:00,1.28175,1.2821,1.2807,1.28075,5961000008.0
2009-01-30 14:05:00,1.28085,1.2813,1.2807,1.28125,4521899981.0
2009-01-30 14:10:00,1.2812,1.2818,1.2812,1.2816,3880499999.0
2009-01-30 14:15:00,1.2816,1.28235,1.2812,1.2823,4271599998.0
2009-01-30 14:20:00,1.2823,1.2824,1.28125,1.2816,4396500013.0
2009-01-30 14:25:00,1.2816,1.28225,1.2815,1.28225,3163500009.0
2009-01-30 14:30:00,1.2823,1.2828,1.2819,1.2823,3122100005.0
2009-01-30 14:35:00,1.28225,1.2835,1.2821,1.2833,3988300013.0
2009-01-30 14:40:00,1.28335,1.2837,1.2831,1.28355,3164000014.0
2009-01-30 14:45:00,1.28355,1.28455,1.28285,1.2841,5562700021.0
2009-01-30 14:50:00,1.2841,1.28455,1.2831,1.28315,4747600012.0
2009-01-30 14:55:00,1.28315,1.2832,1.28175,1.28175,5642900017.0
2009-01-30 15:00:00,1.28175,1.28205,1.2807,1.28155,5152900000.0
2009-01-30 15:05:00,1.2815,1.2821,1.2804,1.28185,6474900018.0
2009-01-30 15:10:00,1.2818,1.2822,1.2814,1.2814,4564280025.0
2009-01-30 15:15:00,1.2814,1.28385,1.2814,1.2835,4812800008.0
2009-01-30 15:20:00,1.2835,1.2836,1.2823,1.28285,4926820022.0
2009-01-30 15:25:00,1.28285,1.28455,1.28285,1.28385,3692019997.0
2009-01-30 15:30:00,1.28385,1.2863,1.28285,1.2832,3974500012.0
2009-01-30 15:35:00,1.2832,1.28365,1.281,1.2827,4551399997.0
2009-01-30 15:40:00,1.2829,1.2857,1.28282,1.2849,5226199984.0
2009-01-30 15:45:00,1.2849,1.28715,1.28425,1.2863,4509799998.0
2009-01-30 15:50:00,1.28625,1.28705,1.28465,1.28492,4597500000.0
2009-01-30 15:55:00,1.28499,1.2853,1.28425,1.28475,5250499988.0
2009-01-30 16:00:00,1.2849,1.28495,1.28335,1.28415,4578400002.0
2009-01-30 16:05:00,1.28415,1.28635,1.28385,1.28545,4819499998.0
2009-01-30 16:10:00,1.2856,1.2867,1.28475,1.2853,5391740001.0
2009-01-30 16:15:00,1.2853,1.28835,1.28525,1.2874,4227959998.0
2009-01-30 16:20:00,1.28735,1.2889,1.28715,1.28755,4243849993.0
2009-01-30 16:25:00,1.28755,1.2899,1.2872,1.2891,4939310008.0
2009-01-30 16:30:00,1.28915,1.28975,1.28805,1.2896,4837100006.0
2009-01-30 16:35:00,1.28965,1.29,1.2877,1.288,4421099999.0
2009-01-30 16:40:00,1.28815,1.28815,1.28685,1.2873,4416100000.0
2009-01-30 16:45:00,1.28745,1.28915,1.2873,1.28885,3694199996.0
2009-01-30 16:50:00,1.28895,1.2896,1.28735,1.28785,3416100004.0
2009-01-30 16:55:00,1.28785,1.28855,1.28625,1.28665,3728700000.0
2009-01-30 17:00:00,1.2867,1.28675,1.2844,1.2854,5064400014.0
2009-01-30 17:05:00,1.28545,1.28665,1.28495,1.28495,3887599999.0
2009-01-30 17:10:00,1.285,1.28605,1.2842,1.2857,4040600001.0
2009-01-30 17:15:00,1.2857,1.2866,1.28525,1.2862,3179180000.0
2009-01-30 17:20:00,1.2862,1.28745,1.28575,1.28725,3005239999.0
2009-01-30 17:25:00,1.28725,1.2873,1.2846,1.28535,3921909987.0
2009-01-30 17:30:00,1.28535,1.28535,1.28275,1.28285,4640089993.0
2009-01-30 17:35:00,1.28285,1.2833,1.2816,1.2824,4324800003.0
2009-01-30 17:40:00,1.2824,1.28275,1.2799,1.28175,4403599998.0
2009-01-30 17:45:00,1.2818,1.2822,1.28085,1.2816,4475400007.0
2009-01-30 17:50:00,1.28165,1.28165,1.2796,1.28135,5505099987.0
2009-01-30 17:55:00,1.2814,1.28265,1.27925,1.28143,5443200003.0
2009-01-30 18:00:00,1.2814,1.2839,1.2814,1.2839,5709699977.0
2009-01-30 18:05:00,1.2839,1.28495,1.2827,1.2841,6204700005.0
2009-01-30 18:10:00,1.2841,1.2846,1.2826,1.28315,6199400004.0
2009-01-30 18:15:00,1.28315,1.2833,1.2815,1.2818,4916340008.0
2009-01-30 18:20:00,1.2818,1.2827,1.2808,1.28095,4764500021.0
2009-01-30 18:25:00,1.28095,1.28155,1.27865,1.28117,4338639993.0
2009-01-30 18:30:00,1.28122,1.2818,1.27915,1.28035,3705999991.0
2009-01-30 18:35:00,1.2803,1.28075,1.2787,1.2793,3642400010.0
2009-01-30 18:40:00,1.27925,1.28165,1.27915,1.2813,4111600009.0
2009-01-30 18:45:00,1.2814,1.28245,1.2811,1.28215,3040100004.0
2009-01-30 18:50:00,1.28215,1.28355,1.2815,1.2818,5139400013.0
2009-01-30 18:55:00,1.2818,1.2831,1.2801,1.2802,4373699989.0
2009-01-30 19:00:00,1.2802,1.28035,1.2784,1.2787,2997299992.0
2009-01-30 19:05:00,1.2787,1.27975,1.2777,1.2792,3139939999.0
2009-01-30 19:10:00,1.2792,1.2805,1.2784,1.2799,2552459996.0
2009-01-30 19:15:00,1.27985,1.2806,1.27935,1.2801,1878099994.0
2009-01-30 19:20:00,1.2801,1.28095,1.2799,1.2805,1879999994.0
2009-01-30 19:25:00,1.2805,1.2805,1.2795,1.27955,1992299993.0
2009-01-30 19:30:00,1.27955,1.2798,1.27855,1.27895,1757800001.0
2009-01-30 19:35:00,1.27895,1.2795,1.2789,1.27935,1238400000.0
2009-01-30 19:40:00,1.2795,1.2801,1.2793,1.27985,1329400000.0
2009-01-30 19:45:00,1.27985,1.2813,1.2796,1.28115,1341900000.0
2009-01-30 19:50:00,1.2811,1.28245,1.28095,1.2823,2275900005.0
2009-01-30 19:55:00,1.2823,1.2826,1.2818,1.2825,2528599994.0
2009-01-30 20:00:00,1.2825,1.28275,1.28055,1.28185,2357600004.0
2009-01-30 20:05:00,1.2818,1.28355,1.2816,1.28355,3208700001.0
2009-01-30 20:10:00,1.28355,1.2837,1.28195,1.28255,2558900003.0
2009-01-30 20:15:00,1.28255,1.2827,1.28185,1.2824,1802700005.0
2009-01-30 20:20:00,1.2824,1.284,1.2823,1.2833,1425399999.0
2009-01-30 20:25:00,1.2833,1.2834,1.2811,1.28195,1468400002.0
2009-01-30 20:30:00,1.28195,1.28225,1.281,1.28225,1492299998.0
2009-01-30 20:35:00,1.28225,1.28265,1.28102,1.28115,1827600000.0
2009-01-30 20:40:00,1.28115,1.28115,1.2796,1.28105,2026199998.0
2009-01-30 20:45:00,1.28105,1.282,1.2807,1.28125,1503700001.0
2009-01-30 20:50:00,1.28125,1.28145,1.2801,1.28095,1740200007.0
2009-01-30 20:55:00,1.28095,1.2817,1.2803,1.2803,1699899999.0
2009-01-30 21:00:00,1.2803,1.28115,1.2801,1.28065,1285499999.0
2009-01-30 21:05:00,1.28055,1.2814,1.27925,1.2797,1318699999.0
2009-01-30 21:10:00,1.2797,1.2804,1.2796,1.2801,1522999999.0
2009-01-30 21:15:00,1.2801,1.2801,1.27935,1.2796,1129000003.0
2009-01-30 21:20:00,1.2796,1.28,1.2793,1.27995,648800000.0
2009-01-30 21:25:00,1.27985,1.2812,1.27985,1.2802,1191800000.0
2009-01-30 21:30:00,1.2802,1.2807,1.2793,1.27965,995300000.0
2009-01-30 21:35:00,1.27965,1.2812,1.27955,1.2806,946800001.0
2009-01-30 21:40:00,1.2806,1.2812,1.2803,1.28105,1111600003.0
2009-01-30 21:45:00,1.28105,1.2811,1.27965,1.2798,1007899999.0
2009-01-30 21:50:00,1.2798,1.27985,1.27935,1.2794,935800000.0
2009-01-30 21:55:00,1.27935,1.2795,1.27855,1.27915,1191200001.0
2009-01-30 22:00:00,1.2792,1.2815,1.27905,1.2811,2432300001.0
2009-01-30 22:05:00,1.28115,1.28285,1.28115,1.28185,2508600002.0
2009-01-30 22:10:00,1.2819,1.28235,1.2815,1.2817,1812099998.0
2009-01-30 22:15:00,1.2817,1.2821,1.2802,1.28045,1543399998.0
2009-01-30 22:20:00,1.28045,1.28125,1.28035,1.28035,2346100005.0
2009-01-30 22:25:00,1.28035,1.28075,1.28035,1.28045,2067400012.0
2009-01-30 22:30:00,1.28045,1.28045,1.27905,1.27975,1741180002.0
2009-01-30 22:35:00,1.2799,1.28045,1.2796,1.2799,866300000.0
2009-01-30 22:40:00,1.28,1.2806,1.27995,1.28035,1488899994.0
2009-01-30 22:45:00,1.28035,1.28125,1.28,1.28075,1893500000.0
2009-01-30 22:50:00,1.28075,1.28085,1.2802,1.28055,2084699994.0
2009-01-30 22:55:00,1.28055,1.28075,1.28025,1.2803,1291800009.0
2009-01-30 23:00:00,1.28035,1.2804,1.2792,1.2796,1284400000.0
2009-01-30 23:05:00,1.2796,1.2801,1.27925,1.2795,784400000.0
2009-01-30 23:10:00,1.27955,1.27955,1.2789,1.27935,519199999.0
2009-01-30 23:15:00,1.27935,1.2794,1.2777,1.27805,960000000.0
2009-01-30 23:20:00,1.27803,1.2782,1.27625,1.2769,1404799999.0
2009-01-30 23:25:00,1.2769,1.28,1.27675,1.27945,1266400001.0
2009-01-30 23:30:00,1.27947,1.28015,1.27925,1.27955,609500000.0
2009-01-30 23:35:00,1.27955,1.28065,1.279,1.28045,735200001.0
2009-01-30 23:40:00,1.28045,1.28075,1.2798,1.28045,467800000.0
2009-01-30 23:45:00,1.2805,1.2812,1.2804,1.28055,738000000.0
2009-01-30 23:50:00,1.28055,1.28105,1.2805,1.28085,501600000.0
2009-01-30 23:55:00,1.28085,1.28135,1.28045,1.28105,894800000.0
2009-02-02 00:00:00,1.2751,1.2756,1.2749,1.2752,1440000000.0
2009-02-02 00:05:00,1.2753,1.2762,1.2753,1.2761,1440000000.0
2009-02-02 00:10:00,1.2762,1.2769,1.2761,1.2767,1440000000.0
2009-02-02 00:15:00,1.2766,1.278,1.2766,1.278,1440000000.0
2009-02-02 00:20:00,1.2779,1.2779,1.2767,1.2777,1440000000.0
2009-02-02 00:25:00,1.2776,1.2778,1.2771,1.2776,1440000000.0
2009-02-02 00:30:00,1.2775,1.2779,1.2767,1.2767,1440000000.0
2009-02-02 00:35:00,1.2768,1.2771,1.2763,1.2771,1440000000.0
2009-02-02 00:40:00,1.2772,1.2773,1.2766,1.277,1152000000.0
2009-02-02 00:45:00,1.2769,1.277,1.2759,1.2763,1440000000.0
2009-02-02 00:50:00,1.2764,1.2764,1.2746,1.2747,1440000000.0
2009-02-02 00:55:00,1.2748,1.2751,1.2746,1.275,1440000000.0
2009-02-02 01:00:00,1.2749,1.2761,1.2748,1.2759,1440000000.0
2009-02-02 01:05:00,1.2758,1.2774,1.2758,1.2766,1440000000.0
2009-02-02 01:10:00,1.2765,1.2765,1.2752,1.2754,1440000000.0
2009-02-02 01:15:00,1.2755,1.2755,1.2745,1.275,1440000000.0
2009-02-02 01:20:00,1.2751,1.2764,1.2749,1.2753,1440000000.0
2009-02-02 01:25:00,1.2754,1.2765,1.2754,1.2763,1440000000.0
2009-02-02 01:30:00,1.2762,1.2762,1.2747,1.2751,1440000000.0
2009-02-02 01:35:00,1.2752,1.2765,1.2751,1.2761,1152000000.0
2009-02-02 01:40:00,1.2762,1.2764,1.2751,1.2752,1440000000.0
2009-02-02 01:45:00,1.2751,1.2756,1.2747,1.2752,1440000000.0
2009-02-02 01:50:00,1.2751,1.2759,1.2744,1.2744,1152000000.0
2009-02-02 01:55:00,1.2745,1.2749,1.2736,1.274,1440000000.0
2009-02-02 02:00:00,1.27485,1.2762,1.2748,1.27575,923000000.0
2009-02-02 02:05:00,1.2759,1.2774,1.2759,1.2765,878000000.0
2009-02-02 02:10:00,1.27655,1.27655,1.2751,1.27525,1267900000.0
2009-02-02 02:15:00,1.27545,1.2755,1.27442,1.2751,1485100001.0
2009-02-02 02:20:00,1.2751,1.2765,1.27485,1.2753,1256600000.0
2009-02-02 02:25:00,1.2753,1.27655,1.2753,1.27625,974999998.0
2009-02-02 02:30:00,1.2761,1.2761,1.27467,1.2751,1299299999.0
2009-02-02 02:35:00,1.2751,1.27655,1.2751,1.2761,970799999.0
2009-02-02 02:40:00,1.2761,1.27645,1.27515,1.2752,1191300001.0
2009-02-02 02:45:00,1.27515,1.27555,1.2748,1.2752,967800000.0
2009-02-02 02:50:00,1.2752,1.27598,1.2745,1.2747,1217400000.0
2009-02-02 02:55:00,1.2747,1.2749,1.27365,1.274,2849499999.0
2009-02-02 03:00:00,1.27405,1.2746,1.2739,1.27445,1454450000.0
2009-02-02 03:05:00,1.27445,1.2748,1.274,1.2741,780000001.0
2009-02-02 03:10:00,1.2741,1.2745,1.27375,1.2742,1146800000.0
2009-02-02 03:15:00,1.2742,1.27435,1.27315,1.2735,875700000.0
2009-02-02 03:20:00,1.2735,1.2735,1.272,1.27205,1831000000.0
2009-02-02 03:25:00,1.27205,1.27265,1.272,1.2722,1178800000.0
2009-02-02 03:30:00,1.27215,1.27265,1.27175,1.27175,1377200000.0
2009-02-02 03:35:00,1.2718,1.27255,1.27175,1.27255,843499999.0
2009-02-02 03:40:00,1.27255,1.27285,1.2724,1.2727,1254800000.0
2009-02-02 03:45:00,1.2727,1.2738,1.2725,1.2736,1777999999.0
2009-02-02 03:50:00,1.2736,1.2737,1.2732,1.2733,1183400003.0
2009-02-02 03:55:00,1.27345,1.2735,1.27285,1.27295,1321200001.0
2009-02-02 04:00:00,1.27295,1.2731,1.27235,1.273,1330999999.0
2009-02-02 04:05:00,1.273,1.274,1.273,1.2735,708200001.0
2009-02-02 04:10:00,1.2735,1.2747,1.27325,1.27455,1567099999.0
2009-02-02 04:15:00,1.27455,1.2746,1.2736,1.2738,1060800001.0
2009-02-02 04:20:00,1.2738,1.2738,1.273,1.273,1104299999.0
2009-02-02 04:25:00,1.273,1.2732,1.2723,1.2725,997200000.0
2009-02-02 04:30:00,1.2725,1.2726,1.2718,1.27225,1056800000.0
2009-02-02 04:35:00,1.2723,1.2731,1.2722,1.2729,1611000001.0
2009-02-02 04:40:00,1.273,1.2741,1.2724,1.27405,2194700002.0
2009-02-02 04:45:00,1.274,1.27405,1.27345,1.27375,714699999.0
2009-02-02 04:50:00,1.27375,1.27375,1.27215,1.27235,826699997.0
2009-02-02 04:55:00,1.2724,1.2727,1.272,1.2722,1271700001.0
2009-02-02 05:00:00,1.27225,1.273,1.2721,1.27255,1154599993.0
2009-02-02 05:05:00,1.2726,1.2735,1.2725,1.2733,1101599997.0
2009-02-02 05:10:00,1.2733,1.2733,1.27295,1.273,557999999.0
2009-02-02 05:15:00,1.27305,1.2733,1.273,1.2731,538399999.0
2009-02-02 05:20:00,1.2731,1.2732,1.27275,1.27275,482799998.0
2009-02-02 05:25:00,1.27275,1.27295,1.27225,1.2727,805599998.0
2009-02-02 05:30:00,1.2727,1.2732,1.27265,1.273,1238000001.0
2009-02-02 05:35:00,1.27305,1.2732,1.27165,1.2717,1968100000.0
2009-02-02 05:40:00,1.27165,1.2723,1.2713,1.27205,2114199998.0
2009-02-02 05:45:00,1.27205,1.2722,1.27125,1.2716,1046999998.0
2009-02-02 05:50:00,1.27165,1.2719,1.2711,1.2712,1555000001.0
2009-02-02 05:55:00,1.2712,1.2716,1.2711,1.27135,1199699999.0
2009-02-02 06:00:00,1.27135,1.2721,1.27135,1.272,1026600000.0
2009-02-02 06:05:00,1.272,1.272,1.2712,1.2715,805800001.0
2009-02-02 06:10:00,1.27155,1.27155,1.27115,1.2713,1073000001.0
2009-02-02 06:15:00,1.27145,1.2719,1.2713,1.27165,1116199999.0
2009-02-02 06:20:00,1.27165,1.2721,1.2714,1.27145,676199996.0
2009-02-02 06:25:00,1.2715,1.2717,1.27125,1.27135,1200000002.0
2009-02-02 06:30:00,1.27135,1.272,1.2713,1.27175,752799995.0
2009-02-02 06:35:00,1.2718,1.2719,1.2713,1.27175,731400001.0
2009-02-02 06:40:00,1.2716,1.272,1.2715,1.2719,1270199994.0
2009-02-02 06:45:00,1.2719,1.2725,1.2719,1.27235,1014299994.0
2009-02-02 06:50:00,1.27235,1.2725,1.27145,1.2725,1211399994.0
2009-02-02 06:55:00,1.2725,1.2726,1.27158,1.272,1957699995.0
2009-02-02 07:00:00,1.272,1.2723,1.2716,1.2716,1294199997.0
2009-02-02 07:05:00,1.2716,1.27185,1.27115,1.2714,1039000000.0
2009-02-02 07:10:00,1.27145,1.2717,1.2711,1.27155,706710001.0
2009-02-02 07:15:00,1.27155,1.2721,1.27155,1.27205,733400002.0
2009-02-02 07:20:00,1.27205,1.2725,1.27175,1.2721,890400001.0
2009-02-02 07:25:00,1.2721,1.2723,1.2716,1.2723,520200000.0
2009-02-02 07:30:00,1.27235,1.2737,1.27235,1.27285,1762400000.0
2009-02-02 07:35:00,1.27285,1.2732,1.2725,1.27315,878000000.0
2009-02-02 07:40:00,1.27315,1.27365,1.27305,1.27335,586599999.0
2009-02-02 07:45:00,1.27335,1.27345,1.27305,1.27335,1059800000.0
2009-02-02 07:50:00,1.27335,1.2736,1.27315,1.27315,844599998.0
2009-02-02 07:55:00,1.2734,1.2735,1.2725,1.2728,1057000001.0
2009-02-02 08:00:00,1.2728,1.2729,1.27235,1.2725,661900000.0
2009-02-02 08:05:00,1.2725,1.27285,1.2725,1.2725,767400000.0
2009-02-02 08:10:00,1.2726,1.273,1.2726,1.27285,539200000.0
2009-02-02 08:15:00,1.2729,1.2734,1.27245,1.27245,707900000.0
2009-02-02 08:20:00,1.27245,1.2728,1.27185,1.2725,1179599996.0
2009-02-02 08:25:00,1.2725,1.27295,1.27235,1.27295,863599997.0
2009-02-02 08:30:00,1.27295,1.2733,1.27255,1.27305,1190400000.0
2009-02-02 08:35:00,1.27305,1.27305,1.27205,1.27225,1859400005.0
2009-02-02 08:40:00,1.2723,1.27265,1.27215,1.2726,1168800002.0
2009-02-02 08:45:00,1.2726,1.27285,1.27205,1.2722,1220800000.0
2009-02-02 08:50:00,1.27225,1.2723,1.27095,1.27105,1839599999.0
2009-02-02 08:55:00,1.27105,1.2716,1.27065,1.27085,2009099995.0
2009-02-02 09:00:00,1.27085,1.27125,1.27075,1.27105,948800000.0
2009-02-02 09:05:00,1.27105,1.2724,1.2709,1.27225,1313800000.0
2009-02-02 09:10:00,1.27225,1.2733,1.2716,1.2718,2550299998.0
2009-02-02 09:15:00,1.2718,1.2726,1.27165,1.27195,2256600001.0
2009-02-02 09:20:00,1.27195,1.27235,1.2715,1.272,1984200005.0
2009-02-02 09:25:00,1.272,1.2733,1.2717,1.27205,2131099999.0
2009-02-02 09:30:00,1.272,1.2733,1.272,1.2732,1712340000.0
2009-02-02 09:35:00,1.2733,1.2734,1.2722,1.2728,2466500002.0
2009-02-02 09:40:00,1.2728,1.2733,1.2715,1.2716,2840199999.0
2009-02-02 09:45:00,1.27165,1.27215,1.2711,1.2718,4413599997.0
2009-02-02 09:50:00,1.27185,1.2727,1.2718,1.2727,2708299998.0
2009-02-02 09:55:00,1.2727,1.2727,1.27133,1.2718,4282800011.0
2009-02-02 10:00:00,1.2718,1.27225,1.27055,1.2714,4167000009.0
2009-02-02 10:05:00,1.2714,1.2737,1.27135,1.27355,3323400006.0
2009-02-02 10:10:00,1.2736,1.2738,1.2722,1.27285,4518500006.0
2009-02-02 10:15:00,1.2728,1.27375,1.2722,1.27365,2483800001.0
2009-02-02 10:20:00,1.2737,1.27385,1.2733,1.27375,4801699992.0
2009-02-02 10:25:00,1.27385,1.27575,1.2737,1.2751,4361500004.0
2009-02-02 10:30:00,1.27505,1.2752,1.2739,1.27425,2425799998.0
2009-02-02 10:35:00,1.27425,1.2748,1.27385,1.2743,2952899995.0
2009-02-02 10:40:00,1.27425,1.2757,1.2741,1.27535,3238300012.0
2009-02-02 10:45:00,1.2754,1.27665,1.2747,1.27555,3243300000.0
2009-02-02 10:50:00,1.2757,1.27635,1.27465,1.2763,3836799996.0
2009-02-02 10:55:00,1.27625,1.2765,1.27525,1.27554,5376100010.0
2009-02-02 11:00:00,1.27556,1.27615,1.2745,1.2746,4381200009.0
2009-02-02 11:05:00,1.2746,1.2749,1.27395,1.27415,6282799993.0
2009-02-02 11:10:00,1.2742,1.2755,1.2741,1.2754,4885300018.0
2009-02-02 11:15:00,1.27535,1.27595,1.2746,1.27515,3569699987.0
2009-02-02 11:20:00,1.2752,1.2754,1.2746,1.27465,3259099998.0
2009-02-02 11:25:00,1.27465,1.27565,1.2741,1.27555,2217099999.0
2009-02-02 11:30:00,1.27555,1.2758,1.27385,1.27425,3128599999.0
2009-02-02 11:35:00,1.27435,1.27465,1.274,1.27425,2846099991.0
2009-02-02 11:40:00,1.27425,1.2744,1.2731,1.27345,5393580003.0
2009-02-02 11:45:00,1.2736,1.2745,1.2731,1.2733,6992446029.0
2009-02-02 11:50:00,1.2733,1.27485,1.2732,1.274,4301900029.0
2009-02-02 11:55:00,1.27395,1.27425,1.27285,1.27295,3539900010.0
2009-02-02 12:00:00,1.27295,1.27365,1.27255,1.27325,5437499986.0
2009-02-02 12:05:00,1.27325,1.2742,1.2732,1.27405,4206700014.0
2009-02-02 12:10:00,1.2741,1.2747,1.2737,1.27385,4067500018.0
2009-02-02 12:15:00,1.2739,1.2748,1.2737,1.27425,3988472008.0
2009-02-02 12:20:00,1.27425,1.2743,1.2728,1.2731,3460936006.0
2009-02-02 12:25:00,1.27305,1.27305,1.27115,1.27165,5481200001.0
2009-02-02 12:30:00,1.2716,1.2722,1.2714,1.27195,2768700003.0
2009-02-02 12:35:00,1.272,1.2731,1.2719,1.2728,2813300005.0
2009-02-02 12:40:00,1.2728,1.27355,1.27275,1.273,2333800008.0
2009-02-02 12:45:00,1.2731,1.2752,1.2729,1.27345,2719700010.0
2009-02-02 12:50:00,1.2735,1.27395,1.2728,1.2729,4482599982.0
2009-02-02 12:55:00,1.2729,1.27305,1.2724,1.27255,2224900014.0
2009-02-02 13:00:00,1.27255,1.2732,1.2724,1.2731,3183700010.0
2009-02-02 13:05:00,1.2731,1.2746,1.27265,1.27425,4728400005.0
2009-02-02 13:10:00,1.27425,1.2745,1.27375,1.27385,2763499996.0
2009-02-02 13:15:00,1.27385,1.2743,1.2733,1.27415,3180349997.0
2009-02-02 13:20:00,1.27415,1.2744,1.2734,1.27409,3274199996.0
2009-02-02 13:25:00,1.27425,1.2751,1.27415,1.2746,2516899990.0
2009-02-02 13:30:00,1.2746,1.2748,1.27355,1.27395,2897999999.0
2009-02-02 13:35:00,1.27395,1.2776,1.2736,1.27735,3494100000.0
2009-02-02 13:40:00,1.27735,1.27855,1.2762,1.27745,4371499999.0
2009-02-02 13:45:00,1.27745,1.2788,1.2772,1.2776,2247600000.0
2009-02-02 13:50:00,1.2776,1.2785,1.2774,1.2779,2093399998.0
2009-02-02 13:55:00,1.2779,1.2799,1.2777,1.27889,3975500002.0
2009-02-02 14:00:00,1.27889,1.2792,1.2773,1.2774,3984999992.0
2009-02-02 14:05:00,1.2774,1.2776,1.27645,1.27675,4014099995.0
2009-02-02 14:10:00,1.2768,1.27695,1.2757,1.27675,5406100008.0
2009-02-02 14:15:00,1.2767,1.2778,1.27655,1.2767,3661699988.0
2009-02-02 14:20:00,1.27675,1.27685,1.27635,1.27635,2715999992.0
2009-02-02 14:25:00,1.27635,1.27635,1.2748,1.27515,3789799996.0
2009-02-02 14:30:00,1.2752,1.27635,1.2752,1.27565,3237599992.0
2009-02-02 14:35:00,1.27565,1.2764,1.2754,1.2764,3582300013.0
2009-02-02 14:40:00,1.2764,1.2768,1.2755,1.2756,4107400012.0
2009-02-02 14:45:00,1.2756,1.276,1.27515,1.2758,2784600007.0
2009-02-02 14:50:00,1.2758,1.27675,1.2757,1.2765,3736499992.0
2009-02-02 14:55:00,1.2765,1.27735,1.27635,1.2771,3763600015.0
2009-02-02 15:00:00,1.2771,1.2778,1.2768,1.2772,3410220009.0
2009-02-02 15:05:00,1.2772,1.2774,1.27625,1.2767,4451900002.0
2009-02-02 15:10:00,1.2767,1.27745,1.2759,1.27595,5319409995.0
2009-02-02 15:15:00,1.2759,1.2762,1.2746,1.2754,4679719985.0
2009-02-02 15:20:00,1.2754,1.2759,1.2752,1.27585,2952199998.0
2009-02-02 15:25:00,1.2758,1.2761,1.27455,1.27475,3278200004.0
2009-02-02 15:30:00,1.27475,1.2766,1.27395,1.27625,4261210002.0
2009-02-02 15:35:00,1.2762,1.27735,1.27595,1.2761,3865619998.0
2009-02-02 15:40:00,1.2761,1.2766,1.27465,1.2747,3902420013.0
2009-02-02 15:45:00,1.2747,1.27505,1.2737,1.27455,5415999991.0
2009-02-02 15:50:00,1.27455,1.27715,1.2744,1.277,5055319990.0
2009-02-02 15:55:00,1.277,1.2775,1.27625,1.27725,4180029996.0
2009-02-02 16:00:00,1.27725,1.2781,1.2768,1.27705,3931209989.0
2009-02-02 16:05:00,1.2771,1.2772,1.27625,1.2763,3205440003.0
2009-02-02 16:10:00,1.27625,1.27675,1.2757,1.27655,4940899997.0
2009-02-02 16:15:00,1.27665,1.2774,1.2766,1.2768,3351779993.0
2009-02-02 16:20:00,1.2768,1.277,1.27635,1.2768,3277929993.0
2009-02-02 16:25:00,1.2768,1.2779,1.27635,1.2775,3303410003.0
2009-02-02 16:30:00,1.27755,1.2784,1.27685,1.2775,5117424998.0
2009-02-02 16:35:00,1.27745,1.279,1.27735,1.27877,4262429987.0
2009-02-02 16:40:00,1.27873,1.2796,1.27825,1.2795,6131300006.0
2009-02-02 16:45:00,1.27955,1.2806,1.27875,1.2797,5875299997.0
2009-02-02 16:50:00,1.2797,1.28,1.2778,1.2783,6739700003.0
2009-02-02 16:55:00,1.27825,1.2789,1.2781,1.27885,4131399999.0
2009-02-02 17:00:00,1.2789,1.28055,1.27855,1.2794,4679779985.0
2009-02-02 17:05:00,1.27945,1.2833,1.2785,1.28255,5164579991.0
2009-02-02 17:10:00,1.28265,1.28405,1.2822,1.28275,4279699982.0
2009-02-02 17:15:00,1.28275,1.2848,1.28275,1.284,4885500007.0
2009-02-02 17:20:00,1.2841,1.2852,1.283,1.2831,4312300001.0
2009-02-02 17:25:00,1.28305,1.28305,1.28195,1.28215,4018200009.0
2009-02-02 17:30:00,1.28215,1.2822,1.2802,1.28105,4953938387.0
2009-02-02 17:35:00,1.28115,1.28215,1.2807,1.2815,5419799990.0
2009-02-02 17:40:00,1.28145,1.2818,1.28016,1.28019,4370700011.0
2009-02-02 17:45:00,1.28012,1.2802,1.2786,1.27875,3554999997.0
2009-02-02 17:50:00,1.27875,1.2804,1.2785,1.27995,5175000004.0
2009-02-02 17:55:00,1.27995,1.281,1.27975,1.28055,3961599981.0
2009-02-02 18:00:00,1.2805,1.28115,1.28025,1.2806,3134100007.0
2009-02-02 18:05:00,1.28065,1.2812,1.27955,1.2798,3480600011.0
2009-02-02 18:10:00,1.2798,1.2816,1.27975,1.2815,4086000013.0
2009-02-02 18:15:00,1.2815,1.2822,1.2805,1.28129,4819900009.0
2009-02-02 18:20:00,1.28115,1.28135,1.2798,1.28065,5269199993.0
2009-02-02 18:25:00,1.28065,1.28145,1.28065,1.28105,4031300004.0
2009-02-02 18:30:00,1.28105,1.28215,1.28085,1.282,3561999998.0
2009-02-02 18:35:00,1.28195,1.28245,1.28115,1.28155,3434300006.0
2009-02-02 18:40:00,1.2815,1.2819,1.2809,1.2819,2990999995.0
2009-02-02 18:45:00,1.2819,1.28245,1.2815,1.28175,2429199997.0
2009-02-02 18:50:00,1.28185,1.28215,1.2812,1.2819,2631500001.0
2009-02-02 18:55:00,1.28195,1.28215,1.28045,1.2806,4406300019.0
2009-02-02 19:00:00,1.2806,1.2816,1.2804,1.2808,2444699991.0
2009-02-02 19:05:00,1.2808,1.282,1.28065,1.28155,1350200004.0
2009-02-02 19:10:00,1.28155,1.2816,1.28115,1.28145,1202699999.0
2009-02-02 19:15:00,1.28145,1.2821,1.2814,1.2819,1002200000.0
2009-02-02 19:20:00,1.28195,1.28245,1.2815,1.28245,1720499996.0
2009-02-02 19:25:00,1.28255,1.2842,1.28255,1.2839,3026299992.0
2009-02-02 19:30:00,1.28395,1.28915,1.2839,1.28855,3098700005.0
2009-02-02 19:35:00,1.28855,1.28985,1.2877,1.2896,1750500001.0
2009-02-02 19:40:00,1.2896,1.2897,1.2877,1.28855,1904800000.0
2009-02-02 19:45:00,1.28855,1.2896,1.28855,1.28875,2033100000.0
2009-02-02 19:50:00,1.2887,1.28875,1.28745,1.28745,1528600001.0
2009-02-02 19:55:00,1.28745,1.28845,1.28635,1.28645,1882000006.0
2009-02-02 20:00:00,1.28645,1.28845,1.2864,1.288,1601199998.0
2009-02-02 20:05:00,1.288,1.288,1.28685,1.2872,1574700012.0
2009-02-02 20:10:00,1.2872,1.2872,1.2863,1.2865,1007800006.0
2009-02-02 20:15:00,1.28645,1.28675,1.2862,1.28655,1264900002.0
2009-02-02 20:20:00,1.28655,1.2869,1.2858,1.2859,1007700001.0
2009-02-02 20:25:00,1.28595,1.28625,1.2856,1.28565,834300000.0
2009-02-02 20:30:00,1.2856,1.2864,1.28555,1.286,1213700000.0
2009-02-02 20:35:00,1.28605,1.2866,1.28585,1.2866,1419400001.0
2009-02-02 20:40:00,1.2866,1.28685,1.28605,1.2865,1192200000.0
2009-02-02 20:45:00,1.28645,1.2866,1.2858,1.28605,1042100000.0
2009-02-02 20:50:00,1.28605,1.2861,1.2851,1.2855,1126000003.0
2009-02-02 20:55:00,1.2855,1.2855,1.28465,1.2853,910035006.0
2009-02-02 21:00:00,1.2853,1.2863,1.2845,1.28455,1024800002.0
2009-02-02 21:05:00,1.2846,1.28565,1.2844,1.285,1744400003.0
2009-02-02 21:10:00,1.285,1.28665,1.285,1.2866,1757600001.0
2009-02-02 21:15:00,1.28665,1.28665,1.2857,1.2858,1065800006.0
2009-02-02 21:20:00,1.2857,1.2857,1.2837,1.28405,1546700007.0
2009-02-02 21:25:00,1.28405,1.28405,1.2827,1.2837,1508500003.0
2009-02-02 21:30:00,1.28365,1.2838,1.2828,1.28345,860300000.0
2009-02-02 21:35:00,1.28345,1.28375,1.28275,1.2833,1139700005.0
2009-02-02 21:40:00,1.2833,1.2839,1.2828,1.2838,1315600000.0
2009-02-02 21:45:00,1.2838,1.2841,1.28235,1.28275,1333700002.0
2009-02-02 21:50:00,1.28275,1.28365,1.2824,1.28345,1047300000.0
2009-02-02 21:55:00,1.2835,1.28355,1.28255,1.2827,1328900000.0
2009-02-02 22:00:00,1.28265,1.28325,1.28225,1.2832,1956999999.0
2009-02-02 22:05:00,1.2832,1.2836,1.28305,1.2835,1295599999.0
2009-02-02 22:10:00,1.28355,1.2842,1.28335,1.284,1265200000.0
2009-02-02 22:15:00,1.284,1.2841,1.2832,1.2836,1645399999.0
2009-02-02 22:20:00,1.28345,1.28375,1.28305,1.28355,1031800002.0
2009-02-02 22:25:00,1.2835,1.2838,1.2834,1.2837,1298300006.0
2009-02-02 22:30:00,1.2839,1.28475,1.2838,1.2844,1871800000.0
2009-02-02 22:35:00,1.2845,1.28525,1.28415,1.2844,1941800003.0
2009-02-02 22:40:00,1.2845,1.2855,1.28445,1.28515,2803200000.0
2009-02-02 22:45:00,1.28515,1.28535,1.28445,1.2845,1104900003.0
2009-02-02 22:50:00,1.28445,1.28495,1.2842,1.28465,1559999998.0
2009-02-02 22:55:00,1.28455,1.2848,1.2842,1.2842,1132100000.0
2009-02-02 23:00:00,1.2842,1.285,1.284,1.28495,1141000000.0
2009-02-02 23:05:00,1.28495,1.28505,1.2846,1.28505,475200000.0
2009-02-02 23:10:00,1.285,1.2851,1.2848,1.28485,1103399998.0
2009-02-02 23:15:00,1.28475,1.28525,1.28462,1.28515,523599999.0
2009-02-02 23:20:00,1.28515,1.28515,1.2847,1.28485,496599999.0
2009-02-02 23:25:00,1.28485,1.28485,1.2843,1.28435,536600002.0
2009-02-02 23:30:00,1.28435,1.28475,1.2842,1.2845,671599999.0
2009-02-02 23:35:00,1.2845,1.2847,1.2843,1.28435,388900000.0
2009-02-02 23:40:00,1.28435,1.28485,1.28425,1.28455,742000000.0
2009-02-02 23:45:00,1.28455,1.28515,1.2844,1.285,1188600000.0
2009-02-02 23:50:00,1.28495,1.2854,1.28495,1.28505,414800000.0
2009-02-02 23:55:00,1.28495,1.285,1.284,1.28425,889199999.0
2009-02-03 00:00:00,1.28435,1.28445,1.28265,1.28265,406799999.0
2009-02-03 00:05:00,1.2827,1.28295,1.28135,1.28195,1199800000.0
2009-02-03 00:10:00,1.28195,1.28245,1.28185,1.28245,273600000.0
2009-02-03 00:15:00,1.2824,1.28305,1.2824,1.2826,493600000.0
2009-02-03 00:20:00,1.2826,1.28285,1.2823,1.2823,742400000.0
2009-02-03 00:25:00,1.28245,1.2829,1.28228,1.2827,544700001.0
2009-02-03 00:30:00,1.2828,1.28285,1.2826,1.2826,291800001.0
2009-02-03 00:35:00,1.2826,1.2826,1.28165,1.2821,555400001.0
2009-02-03 00:40:00,1.2821,1.28218,1.28075,1.28105,1063199999.0
2009-02-03 00:45:00,1.281,1.2816,1.281,1.2813,575800000.0
2009-02-03 00:50:00,1.2813,1.28145,1.28108,1.28135,481000000.0
2009-02-03 00:55:00,1.28135,1.2815,1.28115,1.28145,688199999.0
2009-02-03 01:00:00,1.2815,1.2819,1.2814,1.2816,585700000.0
2009-02-03 01:05:00,1.28155,1.2816,1.2814,1.2816,437800002.0
2009-02-03 01:10:00,1.2816,1.2816,1.2813,1.2815,278000000.0
2009-02-03 01:15:00,1.28156,1.28156,1.28116,1.28122,892400000.0
2009-02-03 01:20:00,1.28119,1.2814,1.28075,1.2809,877599990.0
2009-02-03 01:25:00,1.2809,1.28145,1.2809,1.28125,518799996.0
2009-02-03 01:30:00,1.28125,1.28265,1.28125,1.28255,487499999.0
2009-02-03 01:35:00,1.28255,1.28295,1.28235,1.2827,754799999.0
2009-02-03 01:40:00,1.2827,1.2829,1.28215,1.2823,515600001.0
2009-02-03 01:45:00,1.2823,1.2823,1.2812,1.2813,1112999999.0
2009-02-03 01:50:00,1.2813,1.2814,1.2807,1.2808,751199997.0
2009-02-03 01:55:00,1.2808,1.2814,1.2808,1.2813,702900001.0
2009-02-03 02:00:00,1.28115,1.2813,1.2809,1.2812,576400000.0
2009-02-03 02:05:00,1.2811,1.28205,1.2809,1.282,1061199999.0
2009-02-03 02:10:00,1.28205,1.2823,1.2817,1.2819,813500000.0
2009-02-03 02:15:00,1.28195,1.2822,1.28175,1.2822,585600000.0
2009-02-03 02:20:00,1.2822,1.2833,1.2821,1.2828,905700000.0
2009-02-03 02:25:00,1.2827,1.28325,1.2827,1.28305,650599999.0
2009-02-03 02:30:00,1.28305,1.28395,1.28285,1.2837,1816499982.0
2009-02-03 02:35:00,1.28375,1.2841,1.28325,1.2836,1015799998.0
2009-02-03 02:40:00,1.28365,1.284,1.2833,1.2834,930799999.0
2009-02-03 02:45:00,1.2834,1.28395,1.2832,1.28365,740399999.0
2009-02-03 02:50:00,1.28365,1.28445,1.2836,1.2842,1234899999.0
2009-02-03 02:55:00,1.2842,1.2843,1.28315,1.2833,1084800001.0
2009-02-03 03:00:00,1.2834,1.28365,1.28235,1.28355,1460700000.0
2009-02-03 03:05:00,1.28355,1.2842,1.28355,1.28375,831700000.0
2009-02-03 03:10:00,1.2838,1.2872,1.2838,1.28665,1968200003.0
2009-02-03 03:15:00,1.28665,1.2867,1.2863,1.2865,1298199999.0
2009-02-03 03:20:00,1.28665,1.28765,1.28595,1.2866,1600099999.0
2009-02-03 03:25:00,1.2866,1.28745,1.28655,1.2867,1271499999.0
2009-02-03 03:30:00,1.2867,1.2875,1.2851,1.2853,1690600000.0
2009-02-03 03:35:00,1.28525,1.2858,1.28455,1.28525,1339400004.0
2009-02-03 03:40:00,1.28525,1.2853,1.28485,1.285,802199999.0
2009-02-03 03:45:00,1.28505,1.28515,1.2835,1.2839,1864899999.0
2009-02-03 03:50:00,1.28375,1.2838,1.28285,1.2835,1762000002.0
2009-02-03 03:55:00,1.2835,1.2837,1.283,1.2835,1220600003.0
2009-02-03 04:00:00,1.2835,1.2836,1.28335,1.28355,648500000.0
2009-02-03 04:05:00,1.28355,1.284,1.2831,1.2833,1264300001.0
2009-02-03 04:10:00,1.2833,1.2854,1.2833,1.28505,1726999998.0
2009-02-03 04:15:00,1.28505,1.2872,1.285,1.2871,1673700001.0
2009-02-03 04:20:00,1.2871,1.2872,1.2856,1.28635,2189900005.0
2009-02-03 04:25:00,1.28635,1.2869,1.2858,1.2869,1530610001.0
2009-02-03 04:30:00,1.2869,1.2876,1.28605,1.2862,2004700002.0
2009-02-03 04:35:00,1.2863,1.2863,1.28525,1.2855,1589800003.0
2009-02-03 04:40:00,1.2855,1.2865,1.28545,1.2862,933400000.0
2009-02-03 04:45:00,1.28625,1.2866,1.2858,1.2861,1241799999.0
2009-02-03 04:50:00,1.28605,1.28605,1.2854,1.2855,666800000.0
2009-02-03 04:55:00,1.28545,1.2857,1.2846,1.28565,838000000.0
2009-02-03 05:00:00,1.2856,1.28575,1.2852,1.2856,521600001.0
2009-02-03 05:05:00,1.2856,1.2868,1.2856,1.28655,770400000.0
2009-02-03 05:10:00,1.28655,1.28655,1.2856,1.2859,878799999.0
2009-02-03 05:15:00,1.2859,1.2864,1.2857,1.28615,583800002.0
2009-02-03 05:20:00,1.28615,1.2862,1.2855,1.2855,691699998.0
2009-02-03 05:25:00,1.2855,1.2857,1.2853,1.2857,615999995.0
2009-02-03 05:30:00,1.28575,1.28855,1.28575,1.28805,1951999998.0
2009-02-03 05:35:00,1.288,1.28815,1.2873,1.2879,1528599999.0
2009-02-03 05:40:00,1.28795,1.28885,1.28755,1.28865,2275399997.0
2009-02-03 05:45:00,1.2887,1.2893,1.288,1.2887,2006200001.0
2009-02-03 05:50:00,1.28875,1.29005,1.28875,1.28935,3351200003.0
2009-02-03 05:55:00,1.2893,1.29125,1.28925,1.2903,2316610003.0
2009-02-03 06:00:00,1.2903,1.2903,1.2888,1.2897,1838799999.0
2009-02-03 06:05:00,1.2899,1.291,1.2897,1.29005,1927900002.0
2009-02-03 06:10:00,1.29005,1.2901,1.2867,1.2868,2895199999.0
2009-02-03 06:15:00,1.2869,1.2881,1.2869,1.28785,1479199999.0
2009-02-03 06:20:00,1.28785,1.2883,1.28765,1.28775,796310000.0
2009-02-03 06:25:00,1.2878,1.2878,1.287,1.2876,1332300000.0
2009-02-03 06:30:00,1.28765,1.2889,1.28765,1.2889,917200004.0
2009-02-03 06:35:00,1.2889,1.28895,1.28755,1.28775,816200000.0
2009-02-03 06:40:00,1.2879,1.28795,1.2876,1.28775,640600000.0
2009-02-03 06:45:00,1.2877,1.2882,1.28725,1.2873,655400000.0
2009-02-03 06:50:00,1.2873,1.2873,1.28675,1.2871,759000001.0
2009-02-03 06:55:00,1.2871,1.2875,1.28665,1.2874,1421400007.0
2009-02-03 07:00:00,1.2874,1.28775,1.2871,1.2875,562200001.0
2009-02-03 07:05:00,1.28745,1.2875,1.28705,1.28715,482400001.0
2009-02-03 07:10:00,1.2872,1.2885,1.28715,1.2881,1309200004.0
2009-02-03 07:15:00,1.2881,1.28905,1.288,1.28855,1791600004.0
2009-02-03 07:20:00,1.28865,1.28865,1.2876,1.28775,1453400001.0
2009-02-03 07:25:00,1.28775,1.28775,1.28525,1.2865,1824400001.0
2009-02-03 07:30:00,1.2865,1.2866,1.2842,1.2845,2347809999.0
2009-02-03 07:35:00,1.2845,1.2846,1.28365,1.28455,1983609999.0
2009-02-03 07:40:00,1.2846,1.28565,1.284,1.2854,1722599994.0
2009-02-03 07:45:00,1.2854,1.2855,1.28435,1.285,1442400001.0
2009-02-03 07:50:00,1.28505,1.2852,1.2835,1.2835,1571599998.0
2009-02-03 07:55:00,1.28345,1.28465,1.28315,1.2846,1567199999.0
2009-02-03 08:00:00,1.2846,1.28505,1.28445,1.28485,911399998.0
2009-02-03 08:05:00,1.28485,1.2852,1.28475,1.28495,1283399994.0
2009-02-03 08:10:00,1.28495,1.28505,1.28445,1.28465,1282800000.0
2009-02-03 08:15:00,1.28465,1.28475,1.2839,1.28435,2141600000.0
2009-02-03 08:20:00,1.2844,1.28515,1.2844,1.28485,1198200004.0
2009-02-03 08:25:00,1.2849,1.28495,1.28455,1.2846,1845200002.0
2009-02-03 08:30:00,1.28465,1.28465,1.2838,1.2843,1980199995.0
2009-02-03 08:35:00,1.2843,1.2846,1.2833,1.28335,1495599998.0
2009-02-03 08:40:00,1.28335,1.28445,1.28335,1.2839,2157400004.0
2009-02-03 08:45:00,1.2839,1.2842,1.2835,1.2835,1846000002.0
2009-02-03 08:50:00,1.2835,1.2836,1.2822,1.28275,3297299993.0
2009-02-03 08:55:00,1.2828,1.2835,1.28245,1.28255,2909099990.0
2009-02-03 09:00:00,1.28255,1.28255,1.28165,1.2819,2004399997.0
2009-02-03 09:05:00,1.2819,1.28295,1.28185,1.28275,2499399999.0
2009-02-03 09:10:00,1.28275,1.2835,1.2827,1.2834,2317999997.0
2009-02-03 09:15:00,1.2835,1.28405,1.28305,1.28335,2007599998.0
2009-02-03 09:20:00,1.28335,1.2852,1.28315,1.28445,3490000000.0
2009-02-03 09:25:00,1.28435,1.28535,1.28425,1.28495,3187199987.0
2009-02-03 09:30:00,1.2849,1.28505,1.28415,1.28485,2038700006.0
2009-02-03 09:35:00,1.2848,1.2848,1.28315,1.2833,2810300002.0
2009-02-03 09:40:00,1.2833,1.28445,1.2833,1.2843,2215300001.0
2009-02-03 09:45:00,1.2843,1.28605,1.2843,1.286,3319499999.0
2009-02-03 09:50:00,1.28605,1.28735,1.28595,1.287,3091399996.0
2009-02-03 09:55:00,1.287,1.28775,1.2863,1.2867,2551900003.0
2009-02-03 10:00:00,1.2867,1.2868,1.284,1.284,3480199998.0
2009-02-03 10:05:00,1.284,1.28515,1.2837,1.28485,2589299997.0
2009-02-03 10:10:00,1.2849,1.2857,1.28465,1.285,2642799998.0
2009-02-03 10:15:00,1.28505,1.2856,1.2849,1.28515,2232599998.0
2009-02-03 10:20:00,1.2852,1.2854,1.28405,1.2852,2668700006.0
2009-02-03 10:25:00,1.2852,1.2853,1.284,1.28465,3478699988.0
2009-02-03 10:30:00,1.28465,1.2855,1.2841,1.2852,3737899994.0
2009-02-03 10:35:00,1.2853,1.28595,1.28485,1.28587,2274499990.0
2009-02-03 10:40:00,1.28605,1.28605,1.2851,1.28525,4479300005.0
2009-02-03 10:45:00,1.28525,1.2857,1.28425,1.28485,4223300005.0
2009-02-03 10:50:00,1.28485,1.28485,1.28295,1.28305,4228899991.0
2009-02-03 10:55:00,1.28305,1.2843,1.283,1.28425,4451500008.0
2009-02-03 11:00:00,1.28425,1.2845,1.2836,1.2842,2652280007.0
2009-02-03 11:05:00,1.2842,1.2844,1.28365,1.2839,3071100001.0
2009-02-03 11:10:00,1.2839,1.284,1.2831,1.2834,4330199998.0
2009-02-03 11:15:00,1.28345,1.2835,1.2823,1.283,3260400003.0
2009-02-03 11:20:00,1.2831,1.2836,1.2816,1.2817,2794100005.0
2009-02-03 11:25:00,1.2817,1.28185,1.28055,1.2816,4718199998.0
2009-02-03 11:30:00,1.2816,1.2817,1.2801,1.28045,5382800002.0
2009-02-03 11:35:00,1.2805,1.281,1.2803,1.2809,2357500007.0
2009-02-03 11:40:00,1.28085,1.28195,1.28085,1.28135,4594400012.0
2009-02-03 11:45:00,1.2814,1.282,1.28105,1.282,3149999989.0
2009-02-03 11:50:00,1.282,1.2825,1.28135,1.28205,3350499978.0
2009-02-03 11:55:00,1.2821,1.283,1.2819,1.28225,3387500014.0
2009-02-03 12:00:00,1.2822,1.28225,1.28115,1.28115,3294799994.0
2009-02-03 12:05:00,1.2811,1.28135,1.2807,1.28115,2638600004.0
2009-02-03 12:10:00,1.2811,1.2816,1.2809,1.2811,2921400002.0
2009-02-03 12:15:00,1.28115,1.28345,1.28115,1.28295,4039100005.0
2009-02-03 12:20:00,1.28295,1.2833,1.28225,1.28225,3801399990.0
2009-02-03 12:25:00,1.2822,1.2835,1.2819,1.28245,3004799999.0
2009-02-03 12:30:00,1.2824,1.28345,1.2823,1.2832,3273100004.0
2009-02-03 12:35:00,1.28315,1.28315,1.2826,1.2829,2424500005.0
2009-02-03 12:40:00,1.28295,1.2833,1.2828,1.283,1942600008.0
2009-02-03 12:45:00,1.283,1.28305,1.28195,1.2825,3053800018.0
2009-02-03 12:50:00,1.28245,1.2829,1.28125,1.2821,3562400009.0
2009-02-03 12:55:00,1.2821,1.2826,1.2821,1.2825,2400400003.0
2009-02-03 13:00:00,1.2825,1.2828,1.2822,1.28225,2047199997.0
2009-02-03 13:05:00,1.28225,1.2823,1.282,1.282,1495400008.0
2009-02-03 13:10:00,1.28205,1.2838,1.2819,1.28365,4359700004.0
2009-02-03 13:15:00,1.28365,1.28475,1.28365,1.28435,4509000015.0
2009-02-03 13:20:00,1.2844,1.286,1.2844,1.28505,3691500005.0
2009-02-03 13:25:00,1.28505,1.2855,1.28375,1.2838,3141200001.0
2009-02-03 13:30:00,1.28385,1.28415,1.2827,1.2836,3255599993.0
2009-02-03 13:35:00,1.28365,1.2844,1.2833,1.28405,2482399992.0
2009-02-03 13:40:00,1.28405,1.28475,1.2836,1.28365,2695999995.0
2009-02-03 13:45:00,1.2836,1.2839,1.28325,1.2835,3426599989.0
2009-02-03 13:50:00,1.2835,1.2854,1.2835,1.28535,2995200001.0
2009-02-03 13:55:00,1.28535,1.28665,1.285,1.28625,3857699999.0
2009-02-03 14:00:00,1.28625,1.28645,1.28515,1.28565,4326499992.0
2009-02-03 14:05:00,1.28565,1.28605,1.2848,1.28485,3997800003.0
2009-02-03 14:10:00,1.2849,1.28675,1.2849,1.2856,4374500005.0
2009-02-03 14:15:00,1.2856,1.28735,1.2856,1.28675,3971199998.0
2009-02-03 14:20:00,1.2868,1.2872,1.2864,1.28645,4030099996.0
2009-02-03 14:25:00,1.28645,1.2873,1.2858,1.2873,3433500000.0
2009-02-03 14:30:00,1.2873,1.28845,1.2873,1.2877,4829999993.0
2009-02-03 14:35:00,1.2877,1.2883,1.28725,1.2877,5029499996.0
2009-02-03 14:40:00,1.28765,1.2877,1.286,1.28605,4451699990.0
2009-02-03 14:45:00,1.28605,1.2869,1.28565,1.2858,3795199966.0
2009-02-03 14:50:00,1.2858,1.2858,1.2853,1.28545,4077399992.0
2009-02-03 14:55:00,1.28545,1.2855,1.2846,1.28525,4940500011.0
2009-02-03 15:00:00,1.28515,1.2858,1.285,1.28545,3666699998.0
2009-02-03 15:05:00,1.28545,1.28555,1.2848,1.2853,4598199996.0
2009-02-03 15:10:00,1.28525,1.2856,1.2848,1.28515,4654099990.0
2009-02-03 15:15:00,1.28513,1.2853,1.2847,1.28485,5318400010.0
2009-02-03 15:20:00,1.28485,1.2862,1.2848,1.2858,4153899993.0
2009-02-03 15:25:00,1.2858,1.2859,1.28405,1.2849,5182499987.0
2009-02-03 15:30:00,1.2849,1.2856,1.284,1.2853,4728700007.0
2009-02-03 15:35:00,1.2853,1.28655,1.28525,1.2861,4746900005.0
2009-02-03 15:40:00,1.2861,1.28735,1.28525,1.2872,4886100003.0
2009-02-03 15:45:00,1.2872,1.2888,1.287,1.28875,6657800013.0
2009-02-03 15:50:00,1.28875,1.28935,1.28715,1.2876,7228200016.0
2009-02-03 15:55:00,1.28765,1.289,1.2873,1.2879,5737500006.0
2009-02-03 16:00:00,1.28795,1.2896,1.28795,1.28935,5968299976.0
2009-02-03 16:05:00,1.28935,1.2906,1.289,1.28915,5370399995.0
2009-02-03 16:10:00,1.28915,1.29235,1.28865,1.2923,6673699999.0
2009-02-03 16:15:00,1.29225,1.2937,1.29175,1.29265,5521379999.0
2009-02-03 16:20:00,1.29255,1.29285,1.2913,1.2913,5958900002.0
2009-02-03 16:25:00,1.2913,1.29415,1.2912,1.2933,5487000001.0
2009-02-03 16:30:00,1.2932,1.29515,1.2932,1.2939,5752980000.0
2009-02-03 16:35:00,1.29395,1.29445,1.2937,1.29425,5895400034.0
2009-02-03 16:40:00,1.2942,1.2945,1.29335,1.29385,5112700011.0
2009-02-03 16:45:00,1.29385,1.2941,1.29255,1.2928,6540600018.0
2009-02-03 16:50:00,1.29285,1.29315,1.29155,1.2926,5316000005.0
2009-02-03 16:55:00,1.2926,1.2928,1.29115,1.29165,4892200000.0
2009-02-03 17:00:00,1.29158,1.29455,1.29156,1.29255,4380400008.0
2009-02-03 17:05:00,1.2926,1.29835,1.2926,1.2982,4515599995.0
2009-02-03 17:10:00,1.29815,1.2997,1.29745,1.2993,4504979997.0
2009-02-03 17:15:00,1.2992,1.2994,1.297,1.2972,4019339997.0
2009-02-03 17:20:00,1.2972,1.29885,1.29665,1.29835,3808200010.0
2009-02-03 17:25:00,1.29835,1.2988,1.2976,1.2976,3105000002.0
2009-02-03 17:30:00,1.2976,1.29785,1.29685,1.2973,3902680011.0
2009-02-03 17:35:00,1.29735,1.29805,1.2965,1.2965,2624199995.0
2009-02-03 17:40:00,1.2965,1.29775,1.2962,1.29765,6047600024.0
2009-02-03 17:45:00,1.29765,1.2982,1.29705,1.2972,3512180002.0
2009-02-03 17:50:00,1.2972,1.2974,1.29545,1.29545,4298800002.0
2009-02-03 17:55:00,1.2954,1.29685,1.2952,1.29675,5246900007.0
2009-02-03 18:00:00,1.29675,1.2979,1.29665,1.2976,5941499988.0
2009-02-03 18:05:00,1.2976,1.2987,1.2976,1.29815,3755399997.0
2009-02-03 18:10:00,1.29815,1.3007,1.29815,1.3002,4188499996.0
2009-02-03 18:15:00,1.30025,1.30195,1.30025,1.30175,4669099995.0
2009-02-03 18:20:00,1.30175,1.3036,1.30135,1.3031,4841499996.0
2009-02-03 18:25:00,1.303,1.30335,1.302,1.3032,4741299995.0
2009-02-03 18:30:00,1.3032,1.30325,1.3023,1.3029,3678400003.0
2009-02-03 18:35:00,1.30295,1.303,1.30155,1.30165,2924000010.0
2009-02-03 18:40:00,1.3017,1.3019,1.30065,1.3017,4275664262.0
2009-02-03 18:45:00,1.30175,1.30175,1.30055,1.3014,2889399999.0
2009-02-03 18:50:00,1.3014,1.3014,1.3005,1.301,3578599995.0
2009-02-03 18:55:00,1.30095,1.30135,1.30035,1.30085,2776000008.0
2009-02-03 19:00:00,1.30085,1.3024,1.30085,1.30205,3000500006.0
2009-02-03 19:05:00,1.30205,1.30225,1.30025,1.30045,1933700003.0
2009-02-03 19:10:00,1.30045,1.3005,1.29895,1.2991,2586470009.0
2009-02-03 19:15:00,1.2991,1.2995,1.29855,1.2989,2105800000.0
2009-02-03 19:20:00,1.29885,1.3,1.29845,1.29935,1371200004.0
2009-02-03 19:25:00,1.29935,1.2994,1.2982,1.2983,1960670006.0
2009-02-03 19:30:00,1.29835,1.2997,1.29835,1.299,1494700006.0
2009-02-03 19:35:00,1.29905,1.2991,1.2953,1.2958,3419600007.0
2009-02-03 19:40:00,1.2958,1.2958,1.29445,1.2956,3560200006.0
2009-02-03 19:45:00,1.2956,1.2957,1.29465,1.2953,2004542186.0
2009-02-03 19:50:00,1.29525,1.29625,1.29475,1.29485,2230000008.0
2009-02-03 19:55:00,1.2948,1.29495,1.2936,1.2938,2334500001.0
2009-02-03 20:00:00,1.29385,1.2955,1.29375,1.29405,2307100000.0
2009-02-03 20:05:00,1.29405,1.29495,1.294,1.2948,1626400006.0
2009-02-03 20:10:00,1.2948,1.29505,1.2946,1.29485,2753700004.0
2009-02-03 20:15:00,1.2949,1.2966,1.29485,1.2958,2951904243.0
2009-02-03 20:20:00,1.2958,1.2962,1.29505,1.29505,1989499986.0
2009-02-03 20:25:00,1.2951,1.2958,1.294,1.2942,1411199991.0
2009-02-03 20:30:00,1.29425,1.2946,1.2939,1.2942,1702292004.0
2009-02-03 20:35:00,1.2942,1.295,1.2941,1.2948,2399799998.0
2009-02-03 20:40:00,1.2949,1.29555,1.29465,1.29535,1961400001.0
2009-02-03 20:45:00,1.2954,1.2963,1.29535,1.29545,1696200000.0
2009-02-03 20:50:00,1.2954,1.2954,1.2944,1.2946,1598799999.0
2009-02-03 20:55:00,1.29465,1.2958,1.29465,1.2955,1876000000.0
2009-02-03 21:00:00,1.29555,1.2964,1.29505,1.29515,1610489999.0
2009-02-03 21:05:00,1.29515,1.29785,1.29515,1.29785,2391499997.0
2009-02-03 21:10:00,1.29795,1.3001,1.29785,1.2998,3081699996.0
2009-02-03 21:15:00,1.2998,1.3023,1.2998,1.3012,2721299983.0
2009-02-03 21:20:00,1.3012,1.30135,1.3,1.3002,2658299996.0
2009-02-03 21:25:00,1.3002,1.3014,1.3002,1.30035,2916099992.0
2009-02-03 21:30:00,1.30045,1.30105,1.3004,1.30055,1287700003.0
2009-02-03 21:35:00,1.30055,1.3034,1.30055,1.3029,2690100003.0
2009-02-03 21:40:00,1.303,1.30305,1.30105,1.30125,2555272000.0
2009-02-03 21:45:00,1.3012,1.3015,1.3,1.3011,2241700001.0
2009-02-03 21:50:00,1.3012,1.3018,1.30085,1.30125,2404900004.0
2009-02-03 21:55:00,1.30135,1.3015,1.3007,1.3007,2153999997.0
2009-02-03 22:00:00,1.30075,1.30135,1.30045,1.30085,2567600008.0
2009-02-03 22:05:00,1.30085,1.3016,1.30085,1.30155,1865400008.0
2009-02-03 22:10:00,1.30155,1.30315,1.3015,1.30245,2550299997.0
2009-02-03 22:15:00,1.30245,1.30275,1.302,1.3021,2002499999.0
2009-02-03 22:20:00,1.3021,1.3036,1.30185,1.30345,2162099997.0
2009-02-03 22:25:00,1.3035,1.3048,1.3033,1.30335,3175799992.0
2009-02-03 22:30:00,1.30345,1.30565,1.30345,1.30455,2624300001.0
2009-02-03 22:35:00,1.30455,1.3046,1.30345,1.30395,2829100008.0
2009-02-03 22:40:00,1.30395,1.30425,1.3035,1.3037,2870599998.0
2009-02-03 22:45:00,1.30365,1.30415,1.30345,1.3037,2684200001.0
2009-02-03 22:50:00,1.3037,1.3041,1.30355,1.3036,1056599998.0
2009-02-03 22:55:00,1.3036,1.304,1.30325,1.304,895799999.0
2009-02-03 23:00:00,1.304,1.30405,1.3037,1.30375,610999998.0
2009-02-03 23:05:00,1.30375,1.30395,1.3036,1.3038,571199999.0
2009-02-03 23:10:00,1.30385,1.3039,1.3035,1.30355,711899999.0
2009-02-03 23:15:00,1.30355,1.3047,1.30355,1.3047,779400000.0
2009-02-03 23:20:00,1.3047,1.30505,1.30425,1.30435,1178799999.0
2009-02-03 23:25:00,1.30435,1.3044,1.30365,1.30375,980800000.0
2009-02-03 23:30:00,1.30375,1.30375,1.3035,1.30355,265400000.0
2009-02-03 23:35:00,1.30355,1.30405,1.3035,1.30365,563800000.0
2009-02-03 23:40:00,1.3036,1.3039,1.30335,1.30345,1266099999.0
2009-02-03 23:45:00,1.30345,1.30345,1.3027,1.30275,797800000.0
2009-02-03 23:50:00,1.30275,1.3034,1.30235,1.3031,1139399999.0
2009-02-03 23:55:00,1.3031,1.30405,1.30285,1.30395,890599997.0
2009-02-04 00:00:00,1.3039,1.305,1.3039,1.30455,560499999.0
2009-02-04 00:05:00,1.3046,1.30475,1.3041,1.30435,419700000.0
2009-02-04 00:10:00,1.3043,1.3043,1.3036,1.3039,358300000.0
2009-02-04 00:15:00,1.3039,1.3039,1.3036,1.3037,172400000.0
2009-02-04 00:20:00,1.3037,1.3038,1.30345,1.3036,547000000.0
2009-02-04 00:25:00,1.3037,1.3037,1.303,1.3031,463000000.0
2009-02-04 00:30:00,1.30305,1.3031,1.30255,1.3027,493400000.0
2009-02-04 00:35:00,1.3027,1.3028,1.3021,1.3026,432100000.0
2009-02-04 00:40:00,1.3026,1.30275,1.30065,1.3007,1409199998.0
2009-02-04 00:45:00,1.3007,1.30131,1.29995,1.30117,1062800000.0
2009-02-04 00:50:00,1.30127,1.3017,1.301,1.3015,852000003.0
2009-02-04 00:55:00,1.3015,1.3018,1.3014,1.3016,833199997.0
2009-02-04 01:00:00,1.3016,1.3017,1.30095,1.3016,726599996.0
2009-02-04 01:05:00,1.3016,1.30243,1.3016,1.30195,544500002.0
2009-02-04 01:10:00,1.30195,1.30205,1.3018,1.30185,418400000.0
2009-02-04 01:15:00,1.3019,1.30225,1.3018,1.3022,875600004.0
2009-02-04 01:20:00,1.3022,1.3032,1.30205,1.30315,949400002.0
2009-02-04 01:25:00,1.3032,1.30435,1.3031,1.3037,1220100002.0
2009-02-04 01:30:00,1.3037,1.3037,1.30305,1.3032,752200003.0
2009-02-04 01:35:00,1.3032,1.3032,1.30255,1.30275,1221200003.0
2009-02-04 01:40:00,1.3027,1.3027,1.3018,1.3022,942100002.0
2009-02-04 01:45:00,1.3022,1.3022,1.3014,1.3014,760400001.0
2009-02-04 01:50:00,1.3014,1.30205,1.3014,1.3017,1213200001.0
2009-02-04 01:55:00,1.30165,1.30165,1.30085,1.30105,794599995.0
2009-02-04 02:00:00,1.30105,1.30115,1.30025,1.3004,1570799997.0
2009-02-04 02:05:00,1.3004,1.3004,1.29865,1.29955,1681349997.0
2009-02-04 02:10:00,1.2995,1.29955,1.29875,1.29875,1284799999.0
2009-02-04 02:15:00,1.29875,1.29955,1.29855,1.29955,1105600000.0
2009-02-04 02:20:00,1.29955,1.2999,1.2993,1.29985,1300100001.0
2009-02-04 02:25:00,1.2998,1.29995,1.2991,1.29975,1284600001.0
2009-02-04 02:30:00,1.29975,1.30045,1.29925,1.29955,1559000000.0
2009-02-04 02:35:00,1.2996,1.30115,1.2996,1.30085,984300002.0
2009-02-04 02:40:00,1.3008,1.30135,1.30025,1.3005,1690299998.0
2009-02-04 02:45:00,1.3005,1.30075,1.29935,1.29955,1126500000.0
2009-02-04 02:50:00,1.29955,1.29955,1.2966,1.29695,2266899997.0
2009-02-04 02:55:00,1.29695,1.2977,1.296,1.2966,2450900000.0
2009-02-04 03:00:00,1.29665,1.29735,1.2955,1.29675,2332099999.0
2009-02-04 03:05:00,1.29675,1.29795,1.2967,1.29765,1871800003.0
2009-02-04 03:10:00,1.29765,1.2977,1.2965,1.29715,1824600001.0
2009-02-04 03:15:00,1.29715,1.29885,1.29715,1.2983,2045399999.0
2009-02-04 03:20:00,1.29835,1.2995,1.29835,1.2985,2777200001.0
2009-02-04 03:25:00,1.2985,1.2986,1.2972,1.2975,2060200002.0
2009-02-04 03:30:00,1.2975,1.29855,1.2974,1.29825,1531400000.0
2009-02-04 03:35:00,1.29825,1.29865,1.29795,1.2985,1541800004.0
2009-02-04 03:40:00,1.2985,1.2986,1.2981,1.2986,1566999999.0
2009-02-04 03:45:00,1.29855,1.2986,1.29675,1.29725,1325800003.0
2009-02-04 03:50:00,1.2973,1.29765,1.29595,1.29615,1879300000.0
2009-02-04 03:55:00,1.2961,1.2978,1.2961,1.2978,1345400000.0
2009-02-04 04:00:00,1.2977,1.298,1.29725,1.29735,1789800001.0
2009-02-04 04:05:00,1.2974,1.2982,1.29735,1.29815,1610799999.0
2009-02-04 04:10:00,1.29815,1.2992,1.2978,1.29895,1590199999.0
2009-02-04 04:15:00,1.2989,1.29945,1.29885,1.29935,759100000.0
2009-02-04 04:20:00,1.2995,1.30115,1.29935,1.30055,1598099999.0
2009-02-04 04:25:00,1.30055,1.3007,1.2999,1.30055,2309399999.0
2009-02-04 04:30:00,1.3005,1.30065,1.2995,1.30035,2574399993.0
2009-02-04 04:35:00,1.30035,1.30065,1.3002,1.30025,1278299999.0
2009-02-04 04:40:00,1.3003,1.30035,1.29935,1.30015,1293400003.0
2009-02-04 04:45:00,1.3001,1.3004,1.29995,1.3001,643899997.0
2009-02-04 04:50:00,1.29995,1.30165,1.29975,1.30125,1650199998.0
2009-02-04 04:55:00,1.30125,1.3019,1.30075,1.3013,1186799997.0
2009-02-04 05:00:00,1.3013,1.3013,1.3002,1.3004,1957000005.0
2009-02-04 05:05:00,1.3004,1.30075,1.2999,1.3007,1493999999.0
2009-02-04 05:10:00,1.3007,1.30105,1.3002,1.3002,1693199995.0
2009-02-04 05:15:00,1.3002,1.3004,1.30005,1.30015,750399999.0
2009-02-04 05:20:00,1.30015,1.3004,1.29895,1.29895,1644999999.0
2009-02-04 05:25:00,1.29895,1.3,1.29875,1.29945,2046099998.0
2009-02-04 05:30:00,1.29945,1.30005,1.29945,1.2998,830999999.0
2009-02-04 05:35:00,1.2998,1.30005,1.2991,1.2998,1736900001.0
2009-02-04 05:40:00,1.2998,1.3005,1.2996,1.2996,1335199999.0
2009-02-04 05:45:00,1.2996,1.29975,1.2989,1.2992,766600000.0
2009-02-04 05:50:00,1.2992,1.3002,1.2988,1.30005,1087799999.0
2009-02-04 05:55:00,1.3001,1.30125,1.30005,1.30055,978600000.0
2009-02-04 06:00:00,1.30055,1.30125,1.30055,1.301,912300000.0
2009-02-04 06:05:00,1.30095,1.30095,1.3004,1.3008,1216799999.0
2009-02-04 06:10:00,1.3008,1.3011,1.3007,1.3011,571400000.0
2009-02-04 06:15:00,1.3011,1.3011,1.2997,1.2998,1400200005.0
2009-02-04 06:20:00,1.29975,1.3001,1.29905,1.2995,1310299998.0
2009-02-04 06:25:00,1.2996,1.2997,1.2994,1.2994,582400002.0
2009-02-04 06:30:00,1.2994,1.29965,1.2992,1.2996,1111900000.0
2009-02-04 06:35:00,1.2996,1.3002,1.29955,1.30005,982600000.0
2009-02-04 06:40:00,1.30005,1.30005,1.29915,1.2993,1030600001.0
2009-02-04 06:45:00,1.29935,1.3,1.29935,1.2999,356600000.0
2009-02-04 06:50:00,1.2999,1.3012,1.2997,1.30105,1643899999.0
2009-02-04 06:55:00,1.30105,1.3012,1.30065,1.3008,1880699999.0
2009-02-04 07:00:00,1.3008,1.3021,1.3007,1.3021,2005899999.0
2009-02-04 07:05:00,1.3021,1.3024,1.3015,1.3019,2656699994.0
2009-02-04 07:10:00,1.3019,1.3024,1.3017,1.3024,981000001.0
2009-02-04 07:15:00,1.3024,1.3025,1.3018,1.3025,1587200005.0
2009-02-04 07:20:00,1.3025,1.30295,1.3021,1.3025,1738400001.0
2009-02-04 07:25:00,1.30245,1.3026,1.30145,1.3017,1609900001.0
2009-02-04 07:30:00,1.3017,1.3022,1.30155,1.30155,1286200001.0
2009-02-04 07:35:00,1.30155,1.3021,1.3015,1.3017,1148900000.0
2009-02-04 07:40:00,1.30175,1.30275,1.30175,1.3022,1604399998.0
2009-02-04 07:45:00,1.3022,1.3034,1.3022,1.3031,1726600005.0
2009-02-04 07:50:00,1.303,1.30385,1.303,1.3031,2218200002.0
2009-02-04 07:55:00,1.3031,1.3038,1.3026,1.3026,1920200002.0
2009-02-04 08:00:00,1.3026,1.3038,1.3026,1.3037,1518200001.0
2009-02-04 08:05:00,1.3037,1.3037,1.3029,1.303,746800001.0
2009-02-04 08:10:00,1.303,1.3033,1.30255,1.3026,765800001.0
2009-02-04 08:15:00,1.3026,1.30285,1.30215,1.30285,798000000.0
2009-02-04 08:20:00,1.30285,1.30435,1.30285,1.3043,1656700003.0
2009-02-04 08:25:00,1.3043,1.3044,1.3036,1.30415,1905600000.0
2009-02-04 08:30:00,1.30425,1.30615,1.30425,1.306,3112800001.0
2009-02-04 08:35:00,1.306,1.30705,1.30575,1.30655,3138800000.0
2009-02-04 08:40:00,1.3066,1.30665,1.3054,1.3056,2010699999.0
2009-02-04 08:45:00,1.3056,1.30585,1.3052,1.3052,1380200000.0
2009-02-04 08:50:00,1.3052,1.3052,1.3037,1.3037,2451799998.0
2009-02-04 08:55:00,1.3037,1.3043,1.3036,1.30405,2756299995.0
2009-02-04 09:00:00,1.30407,1.3055,1.3038,1.3041,2650399999.0
2009-02-04 09:05:00,1.30415,1.30425,1.30125,1.30135,3055899998.0
2009-02-04 09:10:00,1.3013,1.3035,1.3009,1.3034,3144099998.0
2009-02-04 09:15:00,1.3035,1.3039,1.3017,1.3021,2872699997.0
2009-02-04 09:20:00,1.3021,1.3037,1.302,1.30295,1732099999.0
2009-02-04 09:25:00,1.30297,1.30297,1.3002,1.3019,3296999997.0
2009-02-04 09:30:00,1.30185,1.302,1.29905,1.29985,2829499999.0
2009-02-04 09:35:00,1.2999,1.3006,1.29925,1.29985,3125899997.0
2009-02-04 09:40:00,1.2999,1.3,1.2969,1.2975,3103199996.0
2009-02-04 09:45:00,1.2974,1.2987,1.29705,1.29865,2405600000.0
2009-02-04 09:50:00,1.2986,1.2996,1.29815,1.2984,2343199998.0
2009-02-04 09:55:00,1.2984,1.2986,1.29725,1.2982,2442500001.0
2009-02-04 10:00:00,1.2982,1.2997,1.2982,1.29905,2762899994.0
2009-02-04 10:05:00,1.29905,1.3003,1.299,1.29945,2799499998.0
2009-02-04 10:10:00,1.29945,1.2999,1.2984,1.2986,2488899997.0
2009-02-04 10:15:00,1.29855,1.2995,1.29855,1.29935,2441899994.0
2009-02-04 10:20:00,1.29935,1.2997,1.29835,1.29865,3597999998.0
2009-02-04 10:25:00,1.29865,1.30055,1.2982,1.3004,5071299954.0
2009-02-04 10:30:00,1.3004,1.30055,1.2995,1.2999,3205599983.0
2009-02-04 10:35:00,1.2999,1.3001,1.2985,1.29865,3164200000.0
2009-02-04 10:40:00,1.2987,1.2987,1.29715,1.29745,3715631992.0
2009-02-04 10:45:00,1.2975,1.2982,1.29685,1.29745,3508200005.0
2009-02-04 10:50:00,1.2976,1.29785,1.2959,1.2967,3324300004.0
2009-02-04 10:55:00,1.29655,1.29665,1.2957,1.2958,3086900004.0
2009-02-04 11:00:00,1.2958,1.29625,1.2949,1.29625,3596000010.0
2009-02-04 11:05:00,1.2963,1.29635,1.2954,1.296,2560200002.0
2009-02-04 11:10:00,1.296,1.2961,1.29455,1.2957,4033299990.0
2009-02-04 11:15:00,1.2957,1.2957,1.2936,1.2943,4307099985.0
2009-02-04 11:20:00,1.2943,1.29475,1.2926,1.29325,3861399998.0
2009-02-04 11:25:00,1.2932,1.294,1.2931,1.2932,3016699996.0
2009-02-04 11:30:00,1.2932,1.2936,1.2923,1.29235,3649200008.0
2009-02-04 11:35:00,1.29235,1.29405,1.29225,1.29405,4521600020.0
2009-02-04 11:40:00,1.29405,1.29445,1.29335,1.29375,3548299996.0
2009-02-04 11:45:00,1.29385,1.29565,1.2936,1.29555,4384300001.0
2009-02-04 11:50:00,1.29555,1.2961,1.2953,1.2957,2944800005.0
2009-02-04 11:55:00,1.29575,1.2962,1.29455,1.29475,2885700010.0
2009-02-04 12:00:00,1.29475,1.29565,1.2943,1.29535,2739499995.0
2009-02-04 12:05:00,1.29535,1.29555,1.2946,1.295,2762460004.0
2009-02-04 12:10:00,1.2951,1.29595,1.29475,1.2952,4493900015.0
2009-02-04 12:15:00,1.2952,1.2956,1.2946,1.2955,3292299990.0
2009-02-04 12:20:00,1.29555,1.29735,1.2953,1.2972,4052349990.0
2009-02-04 12:25:00,1.2971,1.29765,1.2968,1.2971,3988929995.0
2009-02-04 12:30:00,1.2971,1.2971,1.296,1.2963,2763499999.0
2009-02-04 12:35:00,1.29625,1.29695,1.2962,1.2968,2973199998.0
2009-02-04 12:40:00,1.2968,1.29685,1.2962,1.29635,1829999995.0
2009-02-04 12:45:00,1.2963,1.2963,1.29415,1.2944,4302500007.0
2009-02-04 12:50:00,1.2944,1.2948,1.2926,1.2934,3006900000.0
2009-02-04 12:55:00,1.2934,1.2948,1.29285,1.2936,3044700003.0
2009-02-04 13:00:00,1.29355,1.2938,1.29,1.2907,4579210025.0
2009-02-04 13:05:00,1.2907,1.29135,1.29005,1.2905,3652209998.0
2009-02-04 13:10:00,1.29045,1.29045,1.287,1.2876,4051599995.0
2009-02-04 13:15:00,1.28755,1.28815,1.28645,1.28725,4545500001.0
2009-02-04 13:20:00,1.28725,1.2879,1.2872,1.28755,3889400008.0
2009-02-04 13:25:00,1.28755,1.28845,1.28715,1.2873,5408800001.0
2009-02-04 13:30:00,1.2873,1.2873,1.2847,1.2854,4326999991.0
2009-02-04 13:35:00,1.2854,1.28565,1.28415,1.28535,5663500006.0
2009-02-04 13:40:00,1.2854,1.28615,1.2853,1.28585,4431599998.0
2009-02-04 13:45:00,1.2858,1.2859,1.28435,1.2859,3217199993.0
2009-02-04 13:50:00,1.2859,1.2867,1.2854,1.2861,5028299983.0
2009-02-04 13:55:00,1.2862,1.28715,1.2861,1.2868,3943200004.0
2009-02-04 14:00:00,1.28685,1.2869,1.28555,1.2857,4431900006.0
2009-02-04 14:05:00,1.2857,1.2857,1.28475,1.2854,2823799996.0
2009-02-04 14:10:00,1.28545,1.28615,1.2853,1.2861,2694899998.0
2009-02-04 14:15:00,1.28615,1.28675,1.2857,1.286,3866400014.0
2009-02-04 14:20:00,1.286,1.28605,1.28535,1.2858,3805300001.0
2009-02-04 14:25:00,1.28585,1.28585,1.2843,1.28435,3844499996.0
2009-02-04 14:30:00,1.28425,1.28425,1.2819,1.2835,4981199997.0
2009-02-04 14:35:00,1.2835,1.2846,1.2835,1.2843,4827900001.0
2009-02-04 14:40:00,1.2843,1.2847,1.2838,1.28445,4911700001.0
2009-02-04 14:45:00,1.28445,1.2856,1.28365,1.2852,5388399991.0
2009-02-04 14:50:00,1.2852,1.2855,1.28325,1.28325,6023799989.0
2009-02-04 14:55:00,1.2833,1.28355,1.2826,1.283,5201599987.0
2009-02-04 15:00:00,1.2829,1.2841,1.2825,1.283,4925399986.0
2009-02-04 15:05:00,1.28315,1.28425,1.28265,1.28355,4891299984.0
2009-02-04 15:10:00,1.28355,1.2838,1.28165,1.28165,3483600002.0
2009-02-04 15:15:00,1.2816,1.2838,1.28125,1.28345,4339999997.0
2009-02-04 15:20:00,1.2835,1.286,1.2831,1.28515,5089699986.0
2009-02-04 15:25:00,1.28515,1.2867,1.2849,1.28665,4360799998.0
2009-02-04 15:30:00,1.28655,1.2875,1.2859,1.2874,4773699998.0
2009-02-04 15:35:00,1.28745,1.2877,1.2855,1.2855,3794500013.0
2009-02-04 15:40:00,1.28545,1.2857,1.2848,1.2851,4785800049.0
2009-02-04 15:45:00,1.2851,1.28585,1.2851,1.28515,4954500049.0
2009-02-04 15:50:00,1.2852,1.2877,1.2842,1.2866,6303900033.0
2009-02-04 15:55:00,1.2866,1.2883,1.28645,1.287,5676100000.0
2009-02-04 16:00:00,1.28695,1.2879,1.2867,1.2871,5277799999.0
2009-02-04 16:05:00,1.2871,1.2883,1.2868,1.28755,5010399993.0
2009-02-04 16:10:00,1.28765,1.2892,1.2873,1.2879,7976699996.0
2009-02-04 16:15:00,1.2878,1.28825,1.28635,1.28635,4596900002.0
2009-02-04 16:20:00,1.28645,1.28755,1.28645,1.2871,4171800007.0
2009-02-04 16:25:00,1.2871,1.28785,1.2868,1.2876,2556400000.0
2009-02-04 16:30:00,1.28755,1.2888,1.2863,1.2863,4682499984.0
2009-02-04 16:35:00,1.2862,1.28635,1.2842,1.2852,5192300006.0
2009-02-04 16:40:00,1.2852,1.28625,1.285,1.2855,5818799987.0
2009-02-04 16:45:00,1.2856,1.28625,1.2853,1.2855,4537499999.0
2009-02-04 16:50:00,1.2855,1.28765,1.28535,1.28755,5336400016.0
2009-02-04 16:55:00,1.2876,1.28885,1.28675,1.2869,4578700009.0
2009-02-04 17:00:00,1.28705,1.2899,1.2869,1.28945,5581500004.0
2009-02-04 17:05:00,1.28943,1.2912,1.28943,1.29055,5976230008.0
2009-02-04 17:10:00,1.2906,1.2923,1.2902,1.29205,4766800009.0
2009-02-04 17:15:00,1.292,1.29355,1.29125,1.29125,4426899999.0
2009-02-04 17:20:00,1.29135,1.29255,1.2905,1.2907,5650399987.0
2009-02-04 17:25:00,1.29075,1.2914,1.2901,1.29035,4974300004.0
2009-02-04 17:30:00,1.29035,1.2913,1.2897,1.2897,5104399986.0
2009-02-04 17:35:00,1.2897,1.29015,1.2884,1.28885,4679680020.0
2009-02-04 17:40:00,1.2888,1.28915,1.2883,1.2886,4147679997.0
2009-02-04 17:45:00,1.28865,1.2895,1.2886,1.28875,4714379985.0
2009-02-04 17:50:00,1.28875,1.2895,1.28865,1.2892,4645700006.0
2009-02-04 17:55:00,1.2892,1.2893,1.28755,1.28805,4627400001.0
2009-02-04 18:00:00,1.28815,1.2889,1.2871,1.2874,4859100006.0
2009-02-04 18:05:00,1.28755,1.2881,1.28505,1.2852,5482100015.0
2009-02-04 18:10:00,1.2852,1.28545,1.2837,1.28525,3998800009.0
2009-02-04 18:15:00,1.28525,1.28555,1.28375,1.2853,4490880013.0
2009-02-04 18:20:00,1.28525,1.28615,1.2848,1.2861,2976879996.0
2009-02-04 18:25:00,1.2861,1.28685,1.28505,1.28565,3889599991.0
2009-02-04 18:30:00,1.28565,1.28665,1.2851,1.2866,3514000013.0
2009-02-04 18:35:00,1.28655,1.2868,1.2853,1.28545,2836960001.0
2009-02-04 18:40:00,1.28545,1.2859,1.2847,1.28515,3763300002.0
2009-02-04 18:45:00,1.28515,1.28515,1.2837,1.28475,4530599994.0
2009-02-04 18:50:00,1.28465,1.2854,1.28455,1.2852,4103970004.0
2009-02-04 18:55:00,1.2852,1.2858,1.2851,1.2855,2783859995.0
2009-02-04 19:00:00,1.28545,1.2862,1.2854,1.286,1774600000.0
2009-02-04 19:05:00,1.286,1.28605,1.2852,1.28545,1941000001.0
2009-02-04 19:10:00,1.28545,1.2863,1.285,1.28625,1857399998.0
2009-02-04 19:15:00,1.2862,1.2868,1.28615,1.28665,2709740000.0
2009-02-04 19:20:00,1.28665,1.28715,1.28608,1.28615,3390339999.0
2009-02-04 19:25:00,1.28615,1.2873,1.28615,1.28675,3256200000.0
2009-02-04 19:30:00,1.28675,1.28705,1.2863,1.2865,2232799999.0
2009-02-04 19:35:00,1.28655,1.28675,1.2865,1.28675,707100000.0
2009-02-04 19:40:00,1.2868,1.2869,1.28635,1.2864,1443369997.0
2009-02-04 19:45:00,1.28625,1.2863,1.2848,1.28515,2006669999.0
2009-02-04 19:50:00,1.28515,1.28625,1.28515,1.28585,1756769999.0
2009-02-04 19:55:00,1.28585,1.286,1.285,1.2852,2100899990.0
2009-02-04 20:00:00,1.2852,1.2858,1.2848,1.2852,1540900005.0
2009-02-04 20:05:00,1.28525,1.28555,1.28455,1.2851,1424270001.0
2009-02-04 20:10:00,1.28515,1.28555,1.2847,1.2854,1195899998.0
2009-02-04 20:15:00,1.28545,1.28575,1.2852,1.28525,1239000000.0
2009-02-04 20:20:00,1.28515,1.2857,1.28515,1.2856,967699999.0
2009-02-04 20:25:00,1.2856,1.28635,1.28535,1.28625,900970000.0
2009-02-04 20:30:00,1.28625,1.287,1.2859,1.28655,1465599999.0
2009-02-04 20:35:00,1.28655,1.28685,1.2855,1.2856,1441040001.0
2009-02-04 20:40:00,1.2856,1.2856,1.28485,1.28505,1282399998.0
2009-02-04 20:45:00,1.2851,1.28545,1.28455,1.2853,1982799999.0
2009-02-04 20:50:00,1.2852,1.2857,1.2846,1.2848,1841999997.0
2009-02-04 20:55:00,1.28475,1.2849,1.2838,1.28465,1923840002.0
2009-02-04 21:00:00,1.28465,1.28475,1.28385,1.28405,1960299996.0
2009-02-04 21:05:00,1.28405,1.28415,1.2828,1.2828,1291170000.0
2009-02-04 21:10:00,1.2828,1.2837,1.2825,1.28355,1754899994.0
2009-02-04 21:15:00,1.28355,1.2841,1.28325,1.28345,1634200001.0
2009-02-04 21:20:00,1.28345,1.28365,1.2816,1.28265,1863099998.0
2009-02-04 21:25:00,1.28255,1.2835,1.2817,1.2831,2311520007.0
2009-02-04 21:30:00,1.28305,1.28315,1.2825,1.28275,1803600004.0
2009-02-04 21:35:00,1.28275,1.28495,1.28275,1.28465,2050199999.0
2009-02-04 21:40:00,1.28465,1.28515,1.28415,1.2846,2111900004.0
2009-02-04 21:45:00,1.2846,1.2856,1.2842,1.28525,1266600000.0
2009-02-04 21:50:00,1.28525,1.28535,1.2845,1.2849,1058600001.0
2009-02-04 21:55:00,1.2848,1.28575,1.28415,1.28545,2116800002.0
2009-02-04 22:00:00,1.28545,1.28575,1.2851,1.28575,1876999999.0
2009-02-04 22:05:00,1.28575,1.2871,1.28573,1.28645,1932700003.0
2009-02-04 22:10:00,1.28645,1.28655,1.2851,1.2851,1492800003.0
2009-02-04 22:15:00,1.28515,1.28575,1.285,1.2857,1344099997.0
2009-02-04 22:20:00,1.2857,1.2857,1.2848,1.28545,1259600000.0
2009-02-04 22:25:00,1.28545,1.2859,1.2853,1.28555,1576800000.0
2009-02-04 22:30:00,1.2856,1.2862,1.2854,1.2855,1131199999.0
2009-02-04 22:35:00,1.28555,1.28615,1.2852,1.2853,1043100000.0
2009-02-04 22:40:00,1.2853,1.2857,1.2853,1.28545,304200000.0
2009-02-04 22:45:00,1.28545,1.2863,1.28495,1.28495,1854600008.0
2009-02-04 22:50:00,1.28495,1.2854,1.28495,1.28535,833400000.0
2009-02-04 22:55:00,1.2854,1.28545,1.28475,1.2852,791600000.0
2009-02-04 23:00:00,1.2852,1.2852,1.28455,1.28455,417400001.0
2009-02-04 23:05:00,1.2846,1.285,1.28425,1.28455,525800000.0
2009-02-04 23:10:00,1.28455,1.2846,1.2833,1.28355,816400000.0
2009-02-04 23:15:00,1.2837,1.2838,1.28285,1.28305,511599999.0
2009-02-04 23:20:00,1.28305,1.2836,1.28295,1.2834,522600000.0
2009-02-04 23:25:00,1.2834,1.28435,1.28337,1.28405,603600000.0
2009-02-04 23:30:00,1.28405,1.2845,1.28405,1.28445,341800000.0
2009-02-04 23:35:00,1.28445,1.2849,1.2843,1.2845,379200000.0
2009-02-04 23:40:00,1.2844,1.2848,1.28435,1.28455,587600002.0
2009-02-04 23:45:00,1.28455,1.2852,1.28455,1.2852,723800000.0
2009-02-04 23:50:00,1.2852,1.2853,1.285,1.285,847999999.0
2009-02-04 23:55:00,1.28505,1.28505,1.2845,1.2848,897400000.0
2009-02-05 00:00:00,1.28475,1.2855,1.28465,1.28535,757199999.0
2009-02-05 00:05:00,1.28535,1.2855,1.28495,1.2852,970600000.0
2009-02-05 00:10:00,1.28517,1.2854,1.28415,1.2847,1435000000.0
2009-02-05 00:15:00,1.2847,1.28485,1.28465,1.2847,544000000.0
2009-02-05 00:20:00,1.2847,1.2859,1.28465,1.28555,630709998.0
2009-02-05 00:25:00,1.28555,1.2857,1.2855,1.2855,167610000.0
2009-02-05 00:30:00,1.28545,1.28585,1.28505,1.28505,462400005.0
2009-02-05 00:35:00,1.2851,1.2858,1.28505,1.28555,665800004.0
2009-02-05 00:40:00,1.2856,1.2859,1.285,1.2851,550200005.0
2009-02-05 00:45:00,1.2851,1.2851,1.2846,1.2847,533200001.0
2009-02-05 00:50:00,1.28465,1.28465,1.28283,1.28283,1161209992.0
2009-02-05 00:55:00,1.2828,1.2837,1.2824,1.2834,1099689999.0
2009-02-05 01:00:00,1.28335,1.2834,1.28305,1.2833,580200000.0
2009-02-05 01:05:00,1.2833,1.2834,1.2829,1.2832,679409990.0
2009-02-05 01:10:00,1.2832,1.28365,1.2832,1.28335,380200000.0
2009-02-05 01:15:00,1.28335,1.28415,1.28335,1.28405,542299999.0
2009-02-05 01:20:00,1.28405,1.2847,1.28405,1.2845,719400002.0
2009-02-05 01:25:00,1.2846,1.2847,1.2842,1.28425,548400001.0
2009-02-05 01:30:00,1.28425,1.2854,1.28405,1.28515,784520000.0
2009-02-05 01:35:00,1.2853,1.2853,1.2846,1.28475,451300000.0
2009-02-05 01:40:00,1.28465,1.28505,1.28445,1.28455,546200001.0
2009-02-05 01:45:00,1.28455,1.28525,1.2845,1.28505,438200000.0
2009-02-05 01:50:00,1.285,1.2857,1.28475,1.28485,907400000.0
2009-02-05 01:55:00,1.28485,1.2855,1.28485,1.28545,564800000.0
2009-02-05 02:00:00,1.28545,1.2856,1.2853,1.2853,341500000.0
2009-02-05 02:05:00,1.28525,1.2853,1.28475,1.28495,842200000.0
2009-02-05 02:10:00,1.2849,1.2849,1.28345,1.2836,1150340000.0
2009-02-05 02:15:00,1.28355,1.2839,1.28295,1.28305,853200001.0
2009-02-05 02:20:00,1.28305,1.2832,1.28245,1.28255,809299999.0
2009-02-05 02:25:00,1.2825,1.2826,1.28155,1.2826,1111100000.0
2009-02-05 02:30:00,1.2826,1.28315,1.2819,1.28285,1010600001.0
2009-02-05 02:35:00,1.2829,1.2835,1.2824,1.2826,1143999999.0
2009-02-05 02:40:00,1.2826,1.28285,1.2822,1.28285,836800000.0
2009-02-05 02:45:00,1.2828,1.28325,1.2828,1.2829,493600000.0
2009-02-05 02:50:00,1.28295,1.28295,1.2808,1.2814,1356560003.0
2009-02-05 02:55:00,1.2814,1.2821,1.28095,1.28105,928000000.0
2009-02-05 03:00:00,1.28115,1.2813,1.27975,1.28115,2171900002.0
2009-02-05 03:05:00,1.28115,1.2829,1.2808,1.28275,1350899999.0
2009-02-05 03:10:00,1.28275,1.28305,1.2821,1.2826,1660599999.0
2009-02-05 03:15:00,1.28255,1.284,1.28255,1.28305,1676800000.0
2009-02-05 03:20:00,1.2831,1.2839,1.2827,1.28305,1163900001.0
2009-02-05 03:25:00,1.28305,1.2836,1.2826,1.2829,1160399998.0
2009-02-05 03:30:00,1.2829,1.2842,1.2828,1.2838,1056400000.0
2009-02-05 03:35:00,1.2838,1.2841,1.2833,1.2839,1054600000.0
2009-02-05 03:40:00,1.2839,1.284,1.28345,1.28385,859000000.0
2009-02-05 03:45:00,1.28385,1.2843,1.28325,1.2836,1008800000.0
2009-02-05 03:50:00,1.28365,1.28485,1.28355,1.28455,1527600000.0
2009-02-05 03:55:00,1.28445,1.28445,1.2835,1.2836,1363399999.0
2009-02-05 04:00:00,1.2836,1.28385,1.2832,1.2836,1087599999.0
2009-02-05 04:05:00,1.28335,1.2837,1.28325,1.2835,923500000.0
2009-02-05 04:10:00,1.2835,1.2837,1.28316,1.28324,909000000.0
2009-02-05 04:15:00,1.28324,1.28365,1.28324,1.28325,889400001.0
2009-02-05 04:20:00,1.28325,1.2835,1.28315,1.28335,560800000.0
2009-02-05 04:25:00,1.28335,1.28335,1.28215,1.28265,1834699996.0
2009-02-05 04:30:00,1.2826,1.2827,1.282,1.282,781400000.0
2009-02-05 04:35:00,1.2821,1.28275,1.28185,1.28235,984399999.0
2009-02-05 04:40:00,1.2823,1.28255,1.28175,1.28235,981000000.0
2009-02-05 04:45:00,1.28235,1.28275,1.28235,1.28265,591200000.0
2009-02-05 04:50:00,1.2827,1.2831,1.2827,1.2827,447000000.0
2009-02-05 04:55:00,1.2827,1.28325,1.28225,1.2823,906300000.0
2009-02-05 05:00:00,1.2824,1.2827,1.2822,1.28235,707100000.0
2009-02-05 05:05:00,1.28235,1.2826,1.2821,1.28245,669300000.0
2009-02-05 05:10:00,1.28235,1.2827,1.2822,1.28255,571300000.0
2009-02-05 05:15:00,1.28255,1.2826,1.28195,1.28205,504200002.0
2009-02-05 05:20:00,1.282,1.2825,1.282,1.28245,549200000.0
2009-02-05 05:25:00,1.28255,1.28265,1.28235,1.28255,367000000.0
2009-02-05 05:30:00,1.28255,1.28365,1.28245,1.28365,1313800001.0
2009-02-05 05:35:00,1.28365,1.2844,1.2836,1.2837,1203300005.0
2009-02-05 05:40:00,1.2837,1.28455,1.2836,1.28425,1031099996.0
2009-02-05 05:45:00,1.2842,1.2845,1.284,1.28445,971999997.0
2009-02-05 05:50:00,1.2844,1.2844,1.28385,1.2839,1085199998.0
2009-02-05 05:55:00,1.2839,1.2842,1.28335,1.2834,1034200004.0
2009-02-05 06:00:00,1.2834,1.284,1.28335,1.2835,745000001.0
2009-02-05 06:05:00,1.2834,1.2836,1.2833,1.2835,609599999.0
2009-02-05 06:10:00,1.2836,1.2837,1.2834,1.2834,517000002.0
2009-02-05 06:15:00,1.2835,1.2845,1.2835,1.2842,1106800002.0
2009-02-05 06:20:00,1.28425,1.28475,1.28405,1.28465,1367399997.0
2009-02-05 06:25:00,1.28465,1.2852,1.2846,1.2849,1320800002.0
2009-02-05 06:30:00,1.2849,1.28495,1.28455,1.2846,1493999997.0
2009-02-05 06:35:00,1.2846,1.28475,1.2836,1.2841,1283499999.0
2009-02-05 06:40:00,1.2841,1.2841,1.28355,1.2838,1353200000.0
2009-02-05 06:45:00,1.28375,1.2838,1.2831,1.28315,557200000.0
2009-02-05 06:50:00,1.2832,1.2837,1.28315,1.28355,726399999.0
2009-02-05 06:55:00,1.2835,1.2841,1.28345,1.28355,629900000.0
2009-02-05 07:00:00,1.28365,1.2837,1.28335,1.28335,780800000.0
2009-02-05 07:05:00,1.28335,1.2835,1.28315,1.28335,595400000.0
2009-02-05 07:10:00,1.2834,1.2843,1.2834,1.28395,1348799999.0
2009-02-05 07:15:00,1.2839,1.28395,1.2828,1.2833,1597200000.0
2009-02-05 07:20:00,1.28325,1.28425,1.2829,1.2839,998999998.0
2009-02-05 07:25:00,1.28395,1.284,1.2834,1.284,773800000.0
2009-02-05 07:30:00,1.28395,1.28405,1.28355,1.284,642200000.0
2009-02-05 07:35:00,1.284,1.2842,1.2837,1.2837,496699999.0
2009-02-05 07:40:00,1.2837,1.2843,1.2837,1.2841,729800000.0
2009-02-05 07:45:00,1.28405,1.2841,1.28365,1.28395,848199999.0
2009-02-05 07:50:00,1.28395,1.28465,1.28385,1.28405,1711100005.0
2009-02-05 07:55:00,1.28405,1.2845,1.28405,1.28445,1027400000.0
2009-02-05 08:00:00,1.28445,1.285,1.28415,1.2846,1670099995.0
2009-02-05 08:05:00,1.2846,1.2852,1.2845,1.2848,1641500002.0
2009-02-05 08:10:00,1.28495,1.28495,1.2845,1.28455,1286200000.0
2009-02-05 08:15:00,1.28455,1.28455,1.2842,1.28445,869000001.0
2009-02-05 08:20:00,1.2844,1.2845,1.2839,1.28395,1502199999.0
2009-02-05 08:25:00,1.28395,1.28405,1.2834,1.28405,1334499999.0
2009-02-05 08:30:00,1.28405,1.2848,1.284,1.28425,1638500000.0
2009-02-05 08:35:00,1.28425,1.2847,1.2841,1.28415,1330600001.0
2009-02-05 08:40:00,1.28415,1.2844,1.28345,1.28405,1909900000.0
2009-02-05 08:45:00,1.28405,1.2845,1.28392,1.2843,1425600005.0
2009-02-05 08:50:00,1.28425,1.2845,1.28405,1.28425,1007599999.0
2009-02-05 08:55:00,1.28425,1.2845,1.28415,1.2842,896800004.0
2009-02-05 09:00:00,1.28425,1.2843,1.283,1.2834,1417900000.0
2009-02-05 09:05:00,1.28345,1.2836,1.2821,1.28225,2074299998.0
2009-02-05 09:10:00,1.28225,1.28345,1.2816,1.28335,2472599998.0
2009-02-05 09:15:00,1.2834,1.2837,1.2827,1.2836,1880400000.0
2009-02-05 09:20:00,1.2836,1.285,1.2836,1.28495,2410600002.0
2009-02-05 09:25:00,1.28495,1.28625,1.2841,1.2856,2392000001.0
2009-02-05 09:30:00,1.28565,1.286,1.28545,1.28575,2295500000.0
2009-02-05 09:35:00,1.2857,1.2866,1.28535,1.28545,2598199995.0
2009-02-05 09:40:00,1.28545,1.2855,1.28425,1.28495,3074200004.0
2009-02-05 09:45:00,1.28495,1.2859,1.2848,1.28565,2863700002.0
2009-02-05 09:50:00,1.28565,1.2857,1.2847,1.2849,3167700010.0
2009-02-05 09:55:00,1.2849,1.28505,1.2834,1.2845,3652999996.0
2009-02-05 10:00:00,1.2845,1.285,1.28275,1.28335,3196000005.0
2009-02-05 10:05:00,1.2833,1.28335,1.281,1.2814,4409899992.0
2009-02-05 10:10:00,1.28145,1.2822,1.28015,1.28095,5222320009.0
2009-02-05 10:15:00,1.28095,1.28165,1.27927,1.28095,4171300010.0
2009-02-05 10:20:00,1.28095,1.2822,1.2809,1.2815,4849000025.0
2009-02-05 10:25:00,1.2815,1.2832,1.2812,1.2828,3030400003.0
2009-02-05 10:30:00,1.2828,1.2833,1.28245,1.2826,4012500003.0
2009-02-05 10:35:00,1.2827,1.28285,1.28185,1.28235,4210900008.0
2009-02-05 10:40:00,1.28235,1.2839,1.28235,1.28325,6512500074.0
2009-02-05 10:45:00,1.28325,1.28435,1.2832,1.28365,3517285971.0
2009-02-05 10:50:00,1.28365,1.28375,1.28255,1.28285,1847699999.0
2009-02-05 10:55:00,1.2829,1.28355,1.2827,1.283,4805347944.0
2009-02-05 11:00:00,1.283,1.2835,1.28205,1.2832,4042399989.0
2009-02-05 11:05:00,1.2832,1.2837,1.2827,1.2832,2599716010.0
2009-02-05 11:10:00,1.2832,1.28495,1.2828,1.2848,3691900030.0
2009-02-05 11:15:00,1.2847,1.2856,1.28415,1.2851,5332546007.0
2009-02-05 11:20:00,1.28515,1.2861,1.2848,1.2856,4225499995.0
2009-02-05 11:25:00,1.2856,1.2856,1.2845,1.2852,4482095983.0
2009-02-05 11:30:00,1.2852,1.28725,1.2851,1.2866,5726299998.0
2009-02-05 11:35:00,1.2866,1.2878,1.2865,1.2867,3848900007.0
2009-02-05 11:40:00,1.2867,1.28765,1.28635,1.2864,3323700004.0
2009-02-05 11:45:00,1.28645,1.28675,1.28605,1.28635,4127200020.0
2009-02-05 11:50:00,1.2863,1.2866,1.28585,1.28625,2513999997.0
2009-02-05 11:55:00,1.28625,1.2868,1.28615,1.28635,5160599965.0
2009-02-05 12:00:00,1.28635,1.28675,1.28535,1.2862,5401819952.0
2009-02-05 12:05:00,1.2863,1.2864,1.2853,1.2854,5203109965.0
2009-02-05 12:10:00,1.28535,1.28655,1.2853,1.2863,4456900026.0
2009-02-05 12:15:00,1.2863,1.2875,1.2863,1.287,5269699976.0
2009-02-05 12:20:00,1.28695,1.2878,1.2866,1.28675,5616099980.0
2009-02-05 12:25:00,1.28675,1.28805,1.28675,1.28805,4805199995.0
2009-02-05 12:30:00,1.28805,1.28975,1.28785,1.28945,6949838014.0
2009-02-05 12:35:00,1.2895,1.28975,1.28885,1.28895,5170536024.0
2009-02-05 12:40:00,1.28895,1.2892,1.2884,1.2888,2141200005.0
2009-02-05 12:45:00,1.2888,1.289,1.2876,1.2881,3744944003.0
2009-02-05 12:50:00,1.2881,1.2886,1.2876,1.2879,3471807993.0
2009-02-05 12:55:00,1.2879,1.2879,1.28658,1.28675,3561199995.0
2009-02-05 13:00:00,1.28675,1.28675,1.2854,1.28555,3384626019.0
2009-02-05 13:05:00,1.28555,1.28645,1.2855,1.2863,2265344011.0
2009-02-05 13:10:00,1.2863,1.2864,1.28575,1.28615,1365654003.0
2009-02-05 13:15:00,1.28615,1.28625,1.2855,1.28585,3084119976.0
2009-02-05 13:20:00,1.28585,1.2864,1.2857,1.28585,2460900002.0
2009-02-05 13:25:00,1.2859,1.2871,1.2859,1.28685,3237100003.0
2009-02-05 13:30:00,1.2869,1.28745,1.28685,1.28705,4431600013.0
2009-02-05 13:35:00,1.287,1.287,1.2856,1.28565,3637199991.0
2009-02-05 13:40:00,1.28565,1.2867,1.28555,1.2864,4099113988.0
2009-02-05 13:45:00,1.28635,1.2872,1.28615,1.2869,3201499994.0
2009-02-05 13:50:00,1.2868,1.2874,1.28655,1.28715,2405200007.0
2009-02-05 13:55:00,1.28715,1.2873,1.2863,1.2864,3537599996.0
2009-02-05 14:00:00,1.2864,1.2892,1.28605,1.28867,4055828016.0
2009-02-05 14:05:00,1.28865,1.2905,1.28855,1.2896,4580394995.0
2009-02-05 14:10:00,1.2895,1.28995,1.28755,1.28781,4610399984.0
2009-02-05 14:15:00,1.28783,1.2891,1.287,1.287,3856000006.0
2009-02-05 14:20:00,1.287,1.28705,1.28505,1.2851,4496480001.0
2009-02-05 14:25:00,1.28505,1.28625,1.28475,1.2857,4238199980.0
2009-02-05 14:30:00,1.2857,1.2864,1.2855,1.28635,3900599975.0
2009-02-05 14:35:00,1.2863,1.28635,1.2856,1.28605,4125799998.0
2009-02-05 14:40:00,1.28605,1.2867,1.2857,1.2858,3404500006.0
2009-02-05 14:45:00,1.28555,1.2867,1.2835,1.2838,3130999993.0
2009-02-05 14:50:00,1.28385,1.2843,1.2831,1.28355,2837940000.0
2009-02-05 14:55:00,1.2836,1.2844,1.28345,1.28345,3479360009.0
2009-02-05 15:00:00,1.2836,1.28375,1.2814,1.2814,4998660014.0
2009-02-05 15:05:00,1.2814,1.2828,1.28135,1.2826,6536899972.0
2009-02-05 15:10:00,1.28255,1.2835,1.28225,1.2834,4686710005.0
2009-02-05 15:15:00,1.2833,1.2835,1.282,1.28205,5762989984.0
2009-02-05 15:20:00,1.28205,1.2826,1.28175,1.28255,4008719990.0
2009-02-05 15:25:00,1.28255,1.2831,1.28145,1.28145,5338059998.0
2009-02-05 15:30:00,1.28145,1.28175,1.2782,1.27885,5151900002.0
2009-02-05 15:35:00,1.27885,1.27975,1.27615,1.27665,4839619999.0
2009-02-05 15:40:00,1.2767,1.2784,1.27635,1.2784,4214600002.0
2009-02-05 15:45:00,1.2784,1.2791,1.27695,1.27875,4623400003.0
2009-02-05 15:50:00,1.27865,1.2807,1.2786,1.2796,3719300011.0
2009-02-05 15:55:00,1.2796,1.2807,1.2785,1.2799,3403300005.0
2009-02-05 16:00:00,1.2799,1.2799,1.2774,1.27775,3627739995.0
2009-02-05 16:05:00,1.27775,1.2788,1.2772,1.278,6090900019.0
2009-02-05 16:10:00,1.27805,1.2788,1.27685,1.2784,4952199998.0
2009-02-05 16:15:00,1.2784,1.2793,1.2776,1.27825,5091400008.0
2009-02-05 16:20:00,1.27825,1.2813,1.2782,1.2806,4675300011.0
2009-02-05 16:25:00,1.2806,1.281,1.2793,1.2802,4492199997.0
2009-02-05 16:30:00,1.28015,1.28235,1.28,1.2804,4334800011.0
2009-02-05 16:35:00,1.28035,1.28075,1.27945,1.27975,4797300019.0
2009-02-05 16:40:00,1.2797,1.2812,1.27915,1.28065,5533300007.0
2009-02-05 16:45:00,1.28065,1.2807,1.27865,1.27895,6043600017.0
2009-02-05 16:50:00,1.27895,1.2792,1.27815,1.27865,6179500008.0
2009-02-05 16:55:00,1.27855,1.27935,1.27785,1.27905,5090200008.0
2009-02-05 17:00:00,1.279,1.2794,1.2778,1.2791,4620100017.0
2009-02-05 17:05:00,1.27915,1.2796,1.2784,1.27875,5852100017.0
2009-02-05 17:10:00,1.2787,1.2795,1.27825,1.2789,5866899997.0
2009-02-05 17:15:00,1.27895,1.2796,1.2783,1.2794,5996099996.0
2009-02-05 17:20:00,1.2794,1.28095,1.2793,1.2797,5085600008.0
2009-02-05 17:25:00,1.2797,1.2806,1.2793,1.28045,4702600024.0
2009-02-05 17:30:00,1.2805,1.2806,1.27905,1.2806,4288799994.0
2009-02-05 17:35:00,1.28065,1.2809,1.27975,1.2799,4563100000.0
2009-02-05 17:40:00,1.28,1.2816,1.2799,1.2811,4905299998.0
2009-02-05 17:45:00,1.2811,1.2817,1.28075,1.28135,3803700005.0
2009-02-05 17:50:00,1.28135,1.2837,1.28115,1.283,3896700001.0
2009-02-05 17:55:00,1.283,1.2842,1.2822,1.28385,3714599992.0
2009-02-05 18:00:00,1.28385,1.2863,1.28265,1.2862,4210500012.0
2009-02-05 18:05:00,1.28625,1.2869,1.28537,1.2864,3357900013.0
2009-02-05 18:10:00,1.28635,1.28645,1.28475,1.285,3500100002.0
2009-02-05 18:15:00,1.2849,1.28575,1.28385,1.2841,4060699998.0
2009-02-05 18:20:00,1.2841,1.2848,1.2838,1.28455,3532799988.0
2009-02-05 18:25:00,1.2846,1.2857,1.28385,1.28385,4041199990.0
2009-02-05 18:30:00,1.2838,1.28425,1.28305,1.28335,3123600001.0
2009-02-05 18:35:00,1.28335,1.2835,1.2823,1.2828,3146799997.0
2009-02-05 18:40:00,1.2829,1.28315,1.28135,1.2818,3943600016.0
2009-02-05 18:45:00,1.2817,1.2835,1.28145,1.2831,4115200003.0
2009-02-05 18:50:00,1.2832,1.28405,1.2827,1.28325,2635899987.0
2009-02-05 18:55:00,1.2833,1.28435,1.2829,1.2837,2460799999.0
2009-02-05 19:00:00,1.28365,1.2875,1.2835,1.2867,2981300000.0
2009-02-05 19:05:00,1.2867,1.28875,1.2867,1.2883,3392400001.0
2009-02-05 19:10:00,1.2883,1.28915,1.2863,1.2866,2937000003.0
2009-02-05 19:15:00,1.28665,1.2869,1.2858,1.286,2349099989.0
2009-02-05 19:20:00,1.28605,1.28665,1.2859,1.28625,1671699991.0
2009-02-05 19:25:00,1.28625,1.28685,1.2859,1.28595,2031000012.0
2009-02-05 19:30:00,1.28595,1.28675,1.28515,1.2858,2266099997.0
2009-02-05 19:35:00,1.2858,1.28685,1.28565,1.28635,1747699999.0
2009-02-05 19:40:00,1.28645,1.28675,1.2861,1.2866,1988099998.0
2009-02-05 19:45:00,1.2866,1.2878,1.2865,1.2868,1936900000.0
2009-02-05 19:50:00,1.2868,1.28735,1.2859,1.28725,1594800001.0
2009-02-05 19:55:00,1.2873,1.28745,1.2866,1.28705,1350400000.0
2009-02-05 20:00:00,1.2872,1.2882,1.28645,1.2866,2373299996.0
2009-02-05 20:05:00,1.2866,1.2871,1.28615,1.28695,1311399998.0
2009-02-05 20:10:00,1.2869,1.287,1.2863,1.2866,1743700005.0
2009-02-05 20:15:00,1.2866,1.2866,1.2842,1.28475,2239300002.0
2009-02-05 20:20:00,1.28475,1.285,1.28395,1.28415,1991600000.0
2009-02-05 20:25:00,1.28405,1.2848,1.284,1.2843,1569100001.0
2009-02-05 20:30:00,1.2843,1.28455,1.2839,1.2843,1901900002.0
2009-02-05 20:35:00,1.2843,1.28475,1.28395,1.28425,1635199995.0
2009-02-05 20:40:00,1.28425,1.28435,1.28265,1.2836,2625899999.0
2009-02-05 20:45:00,1.2835,1.2836,1.2824,1.28255,2062500001.0
2009-02-05 20:50:00,1.2826,1.2831,1.2822,1.28295,1696099996.0
2009-02-05 20:55:00,1.28295,1.283,1.28225,1.2825,1471100000.0
2009-02-05 21:00:00,1.2825,1.2827,1.28195,1.2825,1865999999.0
2009-02-05 21:05:00,1.2825,1.2833,1.2824,1.28285,1940899993.0
2009-02-05 21:10:00,1.28285,1.28285,1.2824,1.2827,1862499988.0
2009-02-05 21:15:00,1.2827,1.2829,1.28235,1.2826,1501399994.0
2009-02-05 21:20:00,1.28255,1.2836,1.2824,1.28305,1395799995.0
2009-02-05 21:25:00,1.28305,1.284,1.28285,1.284,1371599992.0
2009-02-05 21:30:00,1.28405,1.28445,1.2831,1.2834,1327399990.0
2009-02-05 21:35:00,1.2834,1.28455,1.28325,1.2842,2021299979.0
2009-02-05 21:40:00,1.2842,1.2843,1.2835,1.2842,1116999998.0
2009-02-05 21:45:00,1.2842,1.2843,1.282,1.2821,1515899997.0
2009-02-05 21:50:00,1.2821,1.2825,1.2819,1.2823,1947299999.0
2009-02-05 21:55:00,1.28225,1.28245,1.27945,1.27955,2125100003.0
2009-02-05 22:00:00,1.2796,1.28035,1.27935,1.27995,2087199997.0
2009-02-05 22:05:00,1.2799,1.27995,1.2784,1.2797,1807599999.0
2009-02-05 22:10:00,1.2797,1.28045,1.2795,1.2803,1311700003.0
2009-02-05 22:15:00,1.2803,1.28115,1.2797,1.28005,1155599999.0
2009-02-05 22:20:00,1.28,1.2809,1.28,1.28055,1157600003.0
2009-02-05 22:25:00,1.2804,1.2818,1.2804,1.2816,1426200011.0
2009-02-05 22:30:00,1.28165,1.2821,1.28065,1.28155,1513200001.0
2009-02-05 22:35:00,1.28155,1.2818,1.28025,1.28045,904999998.0
2009-02-05 22:40:00,1.2804,1.2815,1.2804,1.2814,1185199999.0
2009-02-05 22:45:00,1.2815,1.2815,1.28095,1.28105,976000001.0
2009-02-05 22:50:00,1.28105,1.28125,1.2806,1.28085,748800001.0
2009-02-05 22:55:00,1.28075,1.2813,1.27925,1.27965,1726800002.0
2009-02-05 23:00:00,1.27965,1.28015,1.27915,1.2796,957400005.0
2009-02-05 23:05:00,1.27955,1.27985,1.27885,1.27905,686200001.0
2009-02-05 23:10:00,1.27915,1.27925,1.27855,1.2786,1146999999.0
2009-02-05 23:15:00,1.27855,1.2787,1.27815,1.2785,928300000.0
2009-02-05 23:20:00,1.2786,1.2789,1.27825,1.2787,527200000.0
2009-02-05 23:25:00,1.27875,1.2791,1.27835,1.2786,939999999.0
2009-02-05 23:30:00,1.2786,1.2789,1.2785,1.27855,858400000.0
2009-02-05 23:35:00,1.2786,1.27905,1.2786,1.27905,375399999.0
2009-02-05 23:40:00,1.27905,1.2797,1.27883,1.27955,1140499999.0
2009-02-05 23:45:00,1.27955,1.27975,1.27935,1.2795,731799999.0
2009-02-05 23:50:00,1.2797,1.28035,1.2795,1.2801,986800000.0
2009-02-05 23:55:00,1.2801,1.2804,1.27855,1.27895,1075399999.0
2009-02-06 00:00:00,1.2791,1.27935,1.2787,1.27895,675600001.0
2009-02-06 00:05:00,1.27895,1.27905,1.2786,1.2786,868300000.0
2009-02-06 00:10:00,1.2787,1.279,1.27855,1.2787,378399996.0
2009-02-06 00:15:00,1.27865,1.27894,1.27842,1.27842,461799998.0
2009-02-06 00:20:00,1.27844,1.279,1.27844,1.2787,602999998.0
2009-02-06 00:25:00,1.2786,1.279,1.2786,1.2789,658399999.0
2009-02-06 00:30:00,1.2789,1.279,1.2781,1.2782,701999999.0
2009-02-06 00:35:00,1.2782,1.2783,1.2779,1.278,456900000.0
2009-02-06 00:40:00,1.278,1.27805,1.2779,1.278,343000000.0
2009-02-06 00:45:00,1.278,1.2782,1.278,1.2782,201000000.0
2009-02-06 00:50:00,1.27815,1.2783,1.278,1.278,304000000.0
2009-02-06 00:55:00,1.2781,1.2786,1.2781,1.27855,447200001.0
2009-02-06 01:00:00,1.27855,1.27935,1.2785,1.2787,746200001.0
2009-02-06 01:05:00,1.2787,1.2794,1.2785,1.2792,947400001.0
2009-02-06 01:10:00,1.2792,1.2801,1.2792,1.2796,1685000003.0
2009-02-06 01:15:00,1.27965,1.2798,1.27925,1.2794,843200001.0
2009-02-06 01:20:00,1.2794,1.2794,1.2788,1.27925,444800000.0
2009-02-06 01:25:00,1.27925,1.27955,1.2792,1.2795,149800001.0
2009-02-06 01:30:00,1.2795,1.27985,1.27925,1.27945,955399999.0
2009-02-06 01:35:00,1.2795,1.2796,1.2792,1.2794,569400000.0
2009-02-06 01:40:00,1.2794,1.27945,1.2792,1.2794,231000000.0
2009-02-06 01:45:00,1.27945,1.27955,1.2794,1.2795,463999999.0
2009-02-06 01:50:00,1.2795,1.2795,1.2787,1.27885,621200000.0
2009-02-06 01:55:00,1.27885,1.2791,1.27865,1.27885,240600000.0
2009-02-06 02:00:00,1.27885,1.2798,1.27855,1.27975,937399998.0
2009-02-06 02:05:00,1.2797,1.2797,1.2789,1.2794,664700000.0
2009-02-06 02:10:00,1.2794,1.2805,1.27915,1.28035,1220299999.0
2009-02-06 02:15:00,1.28035,1.2806,1.2798,1.28025,939700000.0
2009-02-06 02:20:00,1.28025,1.281,1.2802,1.2809,1457600005.0
2009-02-06 02:25:00,1.281,1.2811,1.27995,1.2803,953199999.0
2009-02-06 02:30:00,1.2803,1.28045,1.27915,1.2792,638800001.0
2009-02-06 02:35:00,1.2792,1.27925,1.2789,1.2791,654600000.0
2009-02-06 02:40:00,1.2791,1.2799,1.2788,1.2793,1029200001.0
2009-02-06 02:45:00,1.2793,1.27935,1.2785,1.2787,1025600001.0
2009-02-06 02:50:00,1.2787,1.2794,1.2786,1.27905,1112600001.0
2009-02-06 02:55:00,1.27905,1.27945,1.2787,1.27885,702800000.0
2009-02-06 03:00:00,1.27885,1.27885,1.27805,1.2787,918400004.0
2009-02-06 03:05:00,1.27865,1.2787,1.2782,1.2786,888600004.0
2009-02-06 03:10:00,1.27865,1.27975,1.27865,1.27945,1396000021.0
2009-02-06 03:15:00,1.27945,1.27945,1.27875,1.2793,1433400012.0
2009-02-06 03:20:00,1.2793,1.2798,1.27885,1.2791,1872800008.0
2009-02-06 03:25:00,1.2791,1.2794,1.279,1.27913,830200007.0
2009-02-06 03:30:00,1.27923,1.2795,1.2786,1.2793,1032600004.0
2009-02-06 03:35:00,1.27935,1.27955,1.2792,1.2792,1133100006.0
2009-02-06 03:40:00,1.2792,1.2795,1.279,1.2794,770800001.0
2009-02-06 03:45:00,1.27935,1.27955,1.2792,1.2793,965800001.0
2009-02-06 03:50:00,1.2793,1.2793,1.27885,1.2792,1211799999.0
2009-02-06 03:55:00,1.2792,1.27965,1.2791,1.2794,767900000.0
2009-02-06 04:00:00,1.27945,1.27955,1.27895,1.2793,1520299999.0
2009-02-06 04:05:00,1.27935,1.27935,1.27855,1.2788,1320599999.0
2009-02-06 04:10:00,1.2788,1.2789,1.27865,1.2788,862000001.0
2009-02-06 04:15:00,1.2788,1.2789,1.27855,1.27875,1048600002.0
2009-02-06 04:20:00,1.27875,1.27905,1.27845,1.2787,1357000000.0
2009-02-06 04:25:00,1.2787,1.2789,1.2784,1.27855,851399997.0
2009-02-06 04:30:00,1.27855,1.2791,1.2785,1.2791,723800000.0
2009-02-06 04:35:00,1.279,1.279,1.2787,1.2788,981999995.0
2009-02-06 04:40:00,1.2788,1.2788,1.27795,1.27825,1627699993.0
2009-02-06 04:45:00,1.27825,1.27835,1.2775,1.27755,1273899997.0
2009-02-06 04:50:00,1.27755,1.27785,1.2768,1.277,3511999999.0
2009-02-06 04:55:00,1.27695,1.27705,1.27615,1.27625,2265400007.0
2009-02-06 05:00:00,1.2763,1.2774,1.2763,1.27695,2195300010.0
2009-02-06 05:05:00,1.27695,1.2773,1.27695,1.2772,924000005.0
2009-02-06 05:10:00,1.27725,1.2778,1.2771,1.2775,665400003.0
2009-02-06 05:15:00,1.2775,1.27775,1.2775,1.27755,559000001.0
2009-02-06 05:20:00,1.2775,1.27755,1.2773,1.2774,1288500002.0
2009-02-06 05:25:00,1.2774,1.2787,1.2774,1.27855,1474400008.0
2009-02-06 05:30:00,1.2786,1.2787,1.278,1.27865,2270200011.0
2009-02-06 05:35:00,1.27865,1.2788,1.27825,1.2787,1902900012.0
2009-02-06 05:40:00,1.2787,1.27875,1.2782,1.2785,1322400007.0
2009-02-06 05:45:00,1.27845,1.27855,1.2781,1.2785,681000002.0
2009-02-06 05:50:00,1.2785,1.2789,1.27835,1.27857,1079800005.0
2009-02-06 05:55:00,1.27857,1.27875,1.2781,1.2784,1004299999.0
2009-02-06 06:00:00,1.2784,1.2786,1.27805,1.27855,623400001.0
2009-02-06 06:05:00,1.27845,1.2785,1.27805,1.2785,455400002.0
2009-02-06 06:10:00,1.2785,1.27855,1.27835,1.27835,623800003.0
2009-02-06 06:15:00,1.2783,1.2786,1.2783,1.27855,339600002.0
2009-02-06 06:20:00,1.27855,1.27875,1.27845,1.2786,758600004.0
2009-02-06 06:25:00,1.2786,1.2787,1.2784,1.27845,1130400005.0
2009-02-06 06:30:00,1.27845,1.27855,1.27845,1.2785,963200005.0
2009-02-06 06:35:00,1.2785,1.2786,1.27835,1.27835,437200001.0
2009-02-06 06:40:00,1.27835,1.27885,1.27805,1.2787,764800003.0
2009-02-06 06:45:00,1.2787,1.2789,1.2782,1.27835,1613800006.0
2009-02-06 06:50:00,1.2783,1.2786,1.2782,1.2784,1241400005.0
2009-02-06 06:55:00,1.2785,1.27855,1.27835,1.27845,633800000.0
2009-02-06 07:00:00,1.27845,1.2787,1.27835,1.27855,802399998.0
2009-02-06 07:05:00,1.27855,1.2797,1.27855,1.27935,2641800009.0
2009-02-06 07:10:00,1.27935,1.2797,1.27915,1.2793,2230600002.0
2009-02-06 07:15:00,1.27935,1.28005,1.2793,1.2799,1796000018.0
2009-02-06 07:20:00,1.2799,1.2799,1.27915,1.27965,1663800003.0
2009-02-06 07:25:00,1.2796,1.27985,1.27935,1.27945,1054900012.0
2009-02-06 07:30:00,1.27945,1.27955,1.27885,1.2794,889600002.0
2009-02-06 07:35:00,1.2794,1.2795,1.27905,1.27905,1165400012.0
2009-02-06 07:40:00,1.2791,1.27945,1.279,1.27925,1159600003.0
2009-02-06 07:45:00,1.27925,1.27945,1.2792,1.2794,520400001.0
2009-02-06 07:50:00,1.27945,1.2798,1.27915,1.27965,1957999996.0
2009-02-06 07:55:00,1.2796,1.27965,1.2792,1.27945,2123200025.0
2009-02-06 08:00:00,1.27945,1.2796,1.2793,1.27935,1111800003.0
2009-02-06 08:05:00,1.27935,1.2796,1.27855,1.2786,1597799995.0
2009-02-06 08:10:00,1.2786,1.27865,1.2777,1.2777,2749859999.0
2009-02-06 08:15:00,1.2777,1.2782,1.27755,1.2779,1427699999.0
2009-02-06 08:20:00,1.2779,1.2781,1.27765,1.27775,1747100005.0
2009-02-06 08:25:00,1.27775,1.27835,1.27775,1.2782,1938599998.0
2009-02-06 08:30:00,1.27825,1.2784,1.2781,1.27815,2008799999.0
2009-02-06 08:35:00,1.27815,1.2783,1.2772,1.27735,1935399999.0
2009-02-06 08:40:00,1.27725,1.27735,1.2763,1.2764,2617859998.0
2009-02-06 08:45:00,1.2764,1.277,1.27595,1.2769,3933199990.0
2009-02-06 08:50:00,1.2769,1.2775,1.27665,1.2775,1427899999.0
2009-02-06 08:55:00,1.2774,1.27755,1.27655,1.277,1552000000.0
2009-02-06 09:00:00,1.277,1.27795,1.2765,1.2779,1886100008.0
2009-02-06 09:05:00,1.2779,1.2783,1.2766,1.27675,1782800005.0
2009-02-06 09:10:00,1.27665,1.2772,1.2747,1.2756,2825299997.0
2009-02-06 09:15:00,1.2757,1.2768,1.2757,1.2767,1942700012.0
2009-02-06 09:20:00,1.27675,1.2771,1.276,1.27645,2343000009.0
2009-02-06 09:25:00,1.2765,1.2765,1.27495,1.2752,2227200016.0
2009-02-06 09:30:00,1.2752,1.2761,1.2751,1.2758,2086400014.0
2009-02-06 09:35:00,1.27575,1.27675,1.2751,1.2767,2014300006.0
2009-02-06 09:40:00,1.2767,1.27785,1.2765,1.2769,2948400025.0
2009-02-06 09:45:00,1.27695,1.27765,1.2768,1.2772,1882900018.0
2009-02-06 09:50:00,1.2773,1.2776,1.276,1.27655,2560900009.0
2009-02-06 09:55:00,1.2766,1.27735,1.2765,1.2766,2876060023.0
2009-02-06 10:00:00,1.27655,1.2786,1.2764,1.27825,3021900004.0
2009-02-06 10:05:00,1.2783,1.2791,1.2783,1.2784,2035500019.0
2009-02-06 10:10:00,1.2784,1.279,1.2778,1.2789,1948500007.0
2009-02-06 10:15:00,1.27885,1.27955,1.27855,1.27925,3966600058.0
2009-02-06 10:20:00,1.2792,1.28005,1.2791,1.2796,4036300036.0
2009-02-06 10:25:00,1.2796,1.28085,1.2795,1.28,3478600002.0
2009-02-06 10:30:00,1.28,1.28005,1.2783,1.279,3082500000.0
2009-02-06 10:35:00,1.279,1.27945,1.2785,1.279,3269700001.0
2009-02-06 10:40:00,1.2791,1.2795,1.2787,1.2793,4771900004.0
2009-02-06 10:45:00,1.2793,1.2795,1.2791,1.2793,3673500007.0
2009-02-06 10:50:00,1.2793,1.2793,1.2775,1.2786,3168400003.0
2009-02-06 10:55:00,1.2785,1.2803,1.27845,1.2794,3588200009.0
2009-02-06 11:00:00,1.2794,1.2799,1.2789,1.2795,1999800002.0
2009-02-06 11:05:00,1.27955,1.2803,1.27955,1.27975,3500600002.0
2009-02-06 11:10:00,1.27975,1.2802,1.2791,1.28,2402400002.0
2009-02-06 11:15:00,1.27995,1.282,1.27985,1.2813,2496800002.0
2009-02-06 11:20:00,1.2813,1.28265,1.2812,1.2819,3327999988.0
2009-02-06 11:25:00,1.282,1.28235,1.2807,1.2808,2250300004.0
2009-02-06 11:30:00,1.2808,1.2818,1.2796,1.2815,3301499992.0
2009-02-06 11:35:00,1.28145,1.2818,1.28065,1.2818,3086399991.0
2009-02-06 11:40:00,1.2818,1.283,1.2818,1.28235,3816199997.0
2009-02-06 11:45:00,1.28235,1.2837,1.28225,1.2837,2504900010.0
2009-02-06 11:50:00,1.2837,1.2838,1.2827,1.2828,1431400000.0
2009-02-06 11:55:00,1.28285,1.28325,1.28235,1.28275,1514580002.0
2009-02-06 12:00:00,1.2829,1.283,1.28125,1.28125,1143600001.0
2009-02-06 12:05:00,1.2813,1.28185,1.2811,1.2811,2227580000.0
2009-02-06 12:10:00,1.28115,1.2814,1.28035,1.28035,4615339989.0
2009-02-06 12:15:00,1.28035,1.2809,1.28025,1.2804,2876900016.0
2009-02-06 12:20:00,1.2805,1.28155,1.2803,1.28095,3040399999.0
2009-02-06 12:25:00,1.28095,1.28155,1.28095,1.2811,2697400008.0
2009-02-06 12:30:00,1.2811,1.2818,1.2811,1.2812,2253900000.0
2009-02-06 12:35:00,1.2813,1.2813,1.28015,1.28055,3239899999.0
2009-02-06 12:40:00,1.28055,1.2811,1.27955,1.2796,3930399995.0
2009-02-06 12:45:00,1.27955,1.2802,1.2793,1.27965,3678800002.0
2009-02-06 12:50:00,1.2796,1.28,1.2785,1.2786,2913900000.0
2009-02-06 12:55:00,1.2786,1.2797,1.27845,1.2792,3073299996.0
2009-02-06 13:00:00,1.27905,1.2795,1.27885,1.2793,3251900016.0
2009-02-06 13:05:00,1.2793,1.28,1.2793,1.2794,3051900010.0
2009-02-06 13:10:00,1.2794,1.28055,1.2794,1.2802,3508499996.0
2009-02-06 13:15:00,1.28025,1.2804,1.2796,1.2797,3210600007.0
2009-02-06 13:20:00,1.2797,1.2811,1.2797,1.28075,4219899997.0
2009-02-06 13:25:00,1.28075,1.28115,1.27995,1.281,2886500013.0
2009-02-06 13:30:00,1.281,1.28105,1.27965,1.2808,3866199998.0
2009-02-06 13:35:00,1.2808,1.2814,1.2805,1.281,2860699969.0
2009-02-06 13:40:00,1.28095,1.28115,1.2805,1.2806,3251499965.0
2009-02-06 13:45:00,1.2806,1.28075,1.2799,1.2803,3507799956.0
2009-02-06 13:50:00,1.28035,1.28085,1.27945,1.2795,3176399989.0
2009-02-06 13:55:00,1.2795,1.2804,1.2794,1.27955,3334000006.0
2009-02-06 14:00:00,1.27963,1.2799,1.27905,1.2796,2630600007.0
2009-02-06 14:05:00,1.2797,1.2802,1.2791,1.2802,2920900009.0
2009-02-06 14:10:00,1.2802,1.28135,1.27995,1.28125,3507700003.0
2009-02-06 14:15:00,1.28125,1.2816,1.28075,1.28125,3353399974.0
2009-02-06 14:20:00,1.28125,1.28185,1.2811,1.28135,2938099942.0
2009-02-06 14:25:00,1.28135,1.28145,1.281,1.28105,2632699976.0
2009-02-06 14:30:00,1.28105,1.2812,1.2794,1.27975,2858399978.0
2009-02-06 14:35:00,1.27975,1.28055,1.27945,1.2801,2338399995.0
2009-02-06 14:40:00,1.28005,1.28015,1.27965,1.27975,2412499978.0
2009-02-06 14:45:00,1.2797,1.28035,1.27965,1.28025,2105799998.0
2009-02-06 14:50:00,1.28025,1.28075,1.27935,1.27955,2897599984.0
2009-02-06 14:55:00,1.27955,1.2799,1.2793,1.27965,3054499992.0
2009-02-06 15:00:00,1.2797,1.28045,1.2796,1.28,3451299995.0
2009-02-06 15:05:00,1.28,1.28,1.27925,1.2797,3419000027.0
2009-02-06 15:10:00,1.2797,1.28005,1.2795,1.27955,3183200006.0
2009-02-06 15:15:00,1.2795,1.28085,1.27945,1.28085,2783800002.0
2009-02-06 15:20:00,1.28085,1.28105,1.2802,1.28055,4373500000.0
2009-02-06 15:25:00,1.2804,1.2811,1.28018,1.28072,3078599999.0
2009-02-06 15:30:00,1.28072,1.2839,1.27968,1.28105,4175700007.0
2009-02-06 15:35:00,1.281,1.28245,1.2804,1.28053,4564300004.0
2009-02-06 15:40:00,1.28053,1.28053,1.2773,1.2785,3961800009.0
2009-02-06 15:45:00,1.2784,1.2792,1.2776,1.27895,4687900008.0
2009-02-06 15:50:00,1.2791,1.28305,1.27895,1.28158,3896999997.0
2009-02-06 15:55:00,1.2816,1.28315,1.2808,1.28275,3772099981.0
2009-02-06 16:00:00,1.2827,1.28585,1.2823,1.28495,3869999987.0
2009-02-06 16:05:00,1.28495,1.2853,1.2828,1.2828,4465800005.0
2009-02-06 16:10:00,1.2828,1.2851,1.2826,1.28475,3659399996.0
2009-02-06 16:15:00,1.2848,1.2862,1.28415,1.2846,3917000005.0
2009-02-06 16:20:00,1.28455,1.2852,1.28382,1.2847,3969600008.0
2009-02-06 16:25:00,1.28475,1.2881,1.2846,1.2878,5242000004.0
2009-02-06 16:30:00,1.28775,1.28845,1.28695,1.2881,3950000007.0
2009-02-06 16:35:00,1.2882,1.28915,1.28765,1.28805,3917199997.0
2009-02-06 16:40:00,1.288,1.2893,1.2873,1.28765,3819799996.0
2009-02-06 16:45:00,1.28755,1.28795,1.2862,1.2865,6006399995.0
2009-02-06 16:50:00,1.2865,1.287,1.28517,1.28585,4231699999.0
2009-02-06 16:55:00,1.2859,1.2872,1.28585,1.2865,4482599999.0
2009-02-06 17:00:00,1.28643,1.2882,1.2863,1.2875,4413799996.0
2009-02-06 17:05:00,1.2875,1.28815,1.28685,1.28775,4376500014.0
2009-02-06 17:10:00,1.28775,1.2908,1.28763,1.2907,4696600001.0
2009-02-06 17:15:00,1.29065,1.2915,1.28915,1.28915,3437699995.0
2009-02-06 17:20:00,1.2891,1.28915,1.28675,1.2871,4305800001.0
2009-02-06 17:25:00,1.287,1.28775,1.2869,1.2876,3267899995.0
2009-02-06 17:30:00,1.2877,1.289,1.28715,1.28755,3349400002.0
2009-02-06 17:35:00,1.28745,1.28765,1.2852,1.28595,4265500007.0
2009-02-06 17:40:00,1.28595,1.28625,1.2835,1.2845,3418399999.0
2009-02-06 17:45:00,1.2846,1.2861,1.28455,1.2859,5147400007.0
2009-02-06 17:50:00,1.28585,1.28665,1.28565,1.28635,2886999998.0
2009-02-06 17:55:00,1.28635,1.2868,1.285,1.2852,3264000001.0
2009-02-06 18:00:00,1.28515,1.2858,1.2846,1.28565,2890399999.0
2009-02-06 18:05:00,1.28555,1.2878,1.2855,1.28745,3632800004.0
2009-02-06 18:10:00,1.2874,1.28845,1.28715,1.2874,2868100002.0
2009-02-06 18:15:00,1.2875,1.28875,1.2875,1.28755,3021800004.0
2009-02-06 18:20:00,1.28745,1.2875,1.28635,1.287,2715399989.0
2009-02-06 18:25:00,1.2871,1.2871,1.28585,1.28605,3536399996.0
2009-02-06 18:30:00,1.28615,1.28675,1.28535,1.2855,3417000005.0
2009-02-06 18:35:00,1.28555,1.28635,1.28515,1.2855,3270300004.0
2009-02-06 18:40:00,1.28545,1.2869,1.28475,1.2865,3290199997.0
2009-02-06 18:45:00,1.28645,1.2872,1.2859,1.28635,3760400008.0
2009-02-06 18:50:00,1.28635,1.28735,1.2859,1.2869,3063200007.0
2009-02-06 18:55:00,1.2869,1.28775,1.28675,1.28735,2400599997.0
2009-02-06 19:00:00,1.28725,1.2875,1.28645,1.2865,2288000000.0
2009-02-06 19:05:00,1.2866,1.28705,1.28645,1.28705,1784000002.0
2009-02-06 19:10:00,1.287,1.2872,1.2859,1.2863,2266200000.0
2009-02-06 19:15:00,1.2863,1.2866,1.28575,1.2859,1624799999.0
2009-02-06 19:20:00,1.2859,1.28745,1.28575,1.2873,2222000001.0
2009-02-06 19:25:00,1.2873,1.28825,1.28645,1.28755,2232199997.0
2009-02-06 19:30:00,1.28755,1.2892,1.28705,1.289,2058100001.0
2009-02-06 19:35:00,1.28905,1.2903,1.2889,1.2893,3487999996.0
2009-02-06 19:40:00,1.2893,1.28975,1.28895,1.2893,2410400000.0
2009-02-06 19:45:00,1.2893,1.2896,1.2886,1.28885,2037100001.0
2009-02-06 19:50:00,1.2889,1.28968,1.28835,1.28968,1960099999.0
2009-02-06 19:55:00,1.28985,1.2917,1.2894,1.2898,2455899999.0
2009-02-06 20:00:00,1.2899,1.2899,1.2884,1.2892,2141999997.0
2009-02-06 20:05:00,1.2892,1.2918,1.289,1.2913,2217799999.0
2009-02-06 20:10:00,1.2913,1.29235,1.2912,1.2921,3050799993.0
2009-02-06 20:15:00,1.2921,1.2925,1.2914,1.2923,3419399997.0
2009-02-06 20:20:00,1.2923,1.2924,1.2917,1.29185,1819300000.0
2009-02-06 20:25:00,1.29185,1.293,1.29185,1.29295,2220599996.0
2009-02-06 20:30:00,1.293,1.297,1.293,1.29575,2517900000.0
2009-02-06 20:35:00,1.2958,1.2974,1.29575,1.29695,2739099997.0
2009-02-06 20:40:00,1.29695,1.2972,1.2958,1.29625,1555400000.0
2009-02-06 20:45:00,1.2963,1.29925,1.2963,1.2982,2079399999.0
2009-02-06 20:50:00,1.29815,1.2986,1.2975,1.2983,2076700001.0
2009-02-06 20:55:00,1.29825,1.2992,1.29775,1.29895,2236799999.0
2009-02-06 21:00:00,1.29895,1.29895,1.29655,1.2973,2156300001.0
2009-02-06 21:05:00,1.2973,1.2973,1.29575,1.29575,2345200004.0
2009-02-06 21:10:00,1.29585,1.29605,1.29415,1.29495,2958000002.0
2009-02-06 21:15:00,1.29495,1.29555,1.29445,1.2947,2780899997.0
2009-02-06 21:20:00,1.2947,1.2958,1.29397,1.2952,2549899997.0
2009-02-06 21:25:00,1.2952,1.2956,1.29445,1.29525,3168700008.0
2009-02-06 21:30:00,1.29525,1.2962,1.2952,1.2962,1483100003.0
2009-02-06 21:35:00,1.2962,1.29635,1.2956,1.29565,1773600003.0
2009-02-06 21:40:00,1.2957,1.2966,1.295,1.2952,2025600000.0
2009-02-06 21:45:00,1.2952,1.2955,1.29515,1.29525,1515800007.0
2009-02-06 21:50:00,1.2952,1.2956,1.29445,1.29465,1906900001.0
2009-02-06 21:55:00,1.29465,1.29485,1.2937,1.2943,2078200005.0
2009-02-06 22:00:00,1.29435,1.29455,1.2932,1.2932,1799800000.0
2009-02-06 22:05:00,1.2932,1.2933,1.2917,1.2923,2533999997.0
2009-02-06 22:10:00,1.2922,1.2929,1.2919,1.2927,909100000.0
2009-02-06 22:15:00,1.2927,1.2929,1.2924,1.29253,1029699998.0
2009-02-06 22:20:00,1.29251,1.29315,1.2918,1.29295,1772800001.0
2009-02-06 22:25:00,1.29295,1.29325,1.292,1.29315,1876999999.0
2009-02-06 22:30:00,1.29315,1.2937,1.2931,1.2933,1243199998.0
2009-02-06 22:35:00,1.2934,1.29355,1.29307,1.2933,1744199996.0
2009-02-06 22:40:00,1.2933,1.2942,1.2933,1.29395,1567000004.0
2009-02-06 22:45:00,1.29395,1.2942,1.29305,1.29305,949600010.0
2009-02-06 22:50:00,1.29315,1.2938,1.29305,1.29305,614599999.0
2009-02-06 22:55:00,1.29305,1.29325,1.2923,1.29245,1038800000.0
2009-02-06 23:00:00,1.2925,1.29295,1.2925,1.29285,504400000.0
2009-02-06 23:05:00,1.29285,1.29285,1.2924,1.2926,473200001.0
2009-02-06 23:10:00,1.29255,1.29305,1.2925,1.2928,333599999.0
2009-02-06 23:15:00,1.2928,1.2939,1.2928,1.2937,827200001.0
2009-02-06 23:20:00,1.2937,1.2943,1.29343,1.29405,656000000.0
2009-02-06 23:25:00,1.29415,1.29455,1.29385,1.2942,894000002.0
2009-02-06 23:30:00,1.2942,1.2947,1.29405,1.2943,712000000.0
2009-02-06 23:35:00,1.29435,1.2949,1.2943,1.29435,771199999.0
2009-02-06 23:40:00,1.2943,1.2943,1.29385,1.29385,414400000.0
2009-02-06 23:45:00,1.2939,1.2943,1.29345,1.2941,376800000.0
2009-02-06 23:50:00,1.2941,1.2941,1.2937,1.2939,346400000.0
2009-02-06 23:55:00,1.2939,1.29395,1.2935,1.2938,476000000.0
2009-02-09 00:00:00,1.29713,1.29713,1.29642,1.29662,2290999975.0
2009-02-09 00:05:00,1.2966,1.29755,1.2966,1.29755,2290999975.0
2009-02-09 00:10:00,1.29758,1.29858,1.29716,1.29735,2290999975.0
2009-02-09 00:15:00,1.2973,1.29845,1.2973,1.29805,2290999975.0
2009-02-09 00:20:00,1.29803,1.29805,1.29754,1.29754,2290999975.0
2009-02-09 00:25:00,1.29753,1.2976,1.29727,1.2973,2290999975.0
2009-02-09 00:30:00,1.29733,1.29765,1.29668,1.29672,2290999975.0
2009-02-09 00:35:00,1.29671,1.297,1.29616,1.29695,2290999975.0
2009-02-09 00:40:00,1.29698,1.2971,1.29601,1.29602,2290999975.0
2009-02-09 00:45:00,1.29601,1.29654,1.29597,1.29607,2290999975.0
2009-02-09 00:50:00,1.2961,1.2966,1.2961,1.2965,2290999975.0
2009-02-09 00:55:00,1.29645,1.29652,1.29569,1.2958,2290999975.0
2009-02-09 01:00:00,1.29572,1.29733,1.29531,1.29697,2290999975.0
2009-02-09 01:05:00,1.297,1.29735,1.29667,1.29671,2290999975.0
2009-02-09 01:10:00,1.29679,1.2989,1.29679,1.29865,2290999975.0
2009-02-09 01:15:00,1.29864,1.2991,1.29835,1.29845,2290999975.0
2009-02-09 01:20:00,1.29844,1.29854,1.29775,1.29778,2290999975.0
2009-02-09 01:25:00,1.29777,1.29787,1.29715,1.29754,2290999975.0
2009-02-09 01:30:00,1.29756,1.29795,1.2971,1.2972,2290999975.0
2009-02-09 01:35:00,1.29719,1.29752,1.29665,1.29712,2290999975.0
2009-02-09 01:40:00,1.29709,1.29709,1.29624,1.29668,2290999975.0
2009-02-09 01:45:00,1.29666,1.2975,1.29664,1.2975,2290999975.0
2009-02-09 01:50:00,1.29749,1.29755,1.29682,1.29696,2290999975.0
2009-02-09 01:55:00,1.29691,1.29755,1.29691,1.29744,2290999975.0
2009-02-09 02:00:00,1.2958,1.29705,1.29525,1.29695,2111799994.0
2009-02-09 02:05:00,1.29695,1.2974,1.29655,1.2968,1141400007.0
2009-02-09 02:10:00,1.2968,1.2989,1.2968,1.29855,2923400000.0
2009-02-09 02:15:00,1.29865,1.2992,1.29835,1.29845,2408200001.0
2009-02-09 02:20:00,1.29845,1.2986,1.2978,1.2978,1214800000.0
2009-02-09 02:25:00,1.2979,1.2979,1.2971,1.2976,1391200000.0
2009-02-09 02:30:00,1.2977,1.298,1.29705,1.2972,1101000000.0
2009-02-09 02:35:00,1.29725,1.2975,1.29665,1.29705,1294000000.0
2009-02-09 02:40:00,1.29705,1.29705,1.29625,1.29675,1237800002.0
2009-02-09 02:45:00,1.29675,1.29745,1.29665,1.29745,1344000000.0
2009-02-09 02:50:00,1.29745,1.2976,1.2968,1.29695,1686700000.0
2009-02-09 02:55:00,1.29695,1.2976,1.29695,1.29745,1134399998.0
2009-02-09 03:00:00,1.29745,1.2976,1.2965,1.29655,724100000.0
2009-02-09 03:05:00,1.2965,1.29675,1.2959,1.296,1636300000.0
2009-02-09 03:10:00,1.296,1.2962,1.29545,1.2956,1363200000.0
2009-02-09 03:15:00,1.2957,1.2958,1.29475,1.29475,1096600000.0
2009-02-09 03:20:00,1.2948,1.29515,1.29385,1.29415,2088799999.0
2009-02-09 03:25:00,1.29415,1.29435,1.2937,1.2939,724800000.0
2009-02-09 03:30:00,1.294,1.2947,1.29395,1.2943,595800000.0
2009-02-09 03:35:00,1.2943,1.2943,1.29365,1.2938,1038599998.0
2009-02-09 03:40:00,1.2938,1.29435,1.2938,1.29395,864799999.0
2009-02-09 03:45:00,1.294,1.2943,1.29385,1.29405,1224399999.0
2009-02-09 03:50:00,1.29405,1.29475,1.294,1.2945,2505599991.0
2009-02-09 03:55:00,1.2945,1.29465,1.29435,1.2944,1421200003.0
2009-02-09 04:00:00,1.2944,1.2945,1.29375,1.2938,1295200001.0
2009-02-09 04:05:00,1.29385,1.29485,1.29385,1.29435,1403200001.0
2009-02-09 04:10:00,1.29435,1.29465,1.2942,1.29465,889999997.0
2009-02-09 04:15:00,1.29465,1.2948,1.29445,1.2945,829399998.0
2009-02-09 04:20:00,1.29445,1.2947,1.29285,1.29325,1934199996.0
2009-02-09 04:25:00,1.29325,1.2935,1.2923,1.29245,1082600001.0
2009-02-09 04:30:00,1.29245,1.2932,1.2924,1.29265,1653600000.0
2009-02-09 04:35:00,1.29265,1.2928,1.292,1.2923,1213400001.0
2009-02-09 04:40:00,1.2923,1.29285,1.2923,1.29265,1280500003.0
2009-02-09 04:45:00,1.29265,1.29275,1.29115,1.2919,1889700002.0
2009-02-09 04:50:00,1.29195,1.2924,1.29165,1.29185,1002350001.0
2009-02-09 04:55:00,1.29185,1.2919,1.29125,1.29165,1668199990.0
2009-02-09 05:00:00,1.2917,1.2925,1.29165,1.2921,1277100001.0
2009-02-09 05:05:00,1.29215,1.29345,1.2921,1.293,890100000.0
2009-02-09 05:10:00,1.29295,1.29345,1.2928,1.2933,1071199999.0
2009-02-09 05:15:00,1.2933,1.2936,1.2931,1.29345,1093399997.0
2009-02-09 05:20:00,1.2935,1.29505,1.2935,1.295,1691999999.0
2009-02-09 05:25:00,1.29495,1.2953,1.29405,1.29445,1795800005.0
2009-02-09 05:30:00,1.2944,1.2957,1.2943,1.29525,2358800002.0
2009-02-09 05:35:00,1.29535,1.29535,1.2944,1.29515,1600399999.0
2009-02-09 05:40:00,1.29525,1.29555,1.29475,1.2948,1458800013.0
2009-02-09 05:45:00,1.29485,1.29485,1.294,1.29405,1231600005.0
2009-02-09 05:50:00,1.29405,1.2944,1.293,1.2933,2194900004.0
2009-02-09 05:55:00,1.2933,1.29385,1.2931,1.29335,1909600000.0
2009-02-09 06:00:00,1.29345,1.2935,1.29275,1.29285,1266199998.0
2009-02-09 06:05:00,1.29285,1.2932,1.29205,1.29225,763300000.0
2009-02-09 06:10:00,1.29225,1.293,1.29205,1.29205,1154199999.0
2009-02-09 06:15:00,1.29205,1.29315,1.2918,1.293,1218199999.0
2009-02-09 06:20:00,1.29305,1.29385,1.293,1.2934,1726200000.0
2009-02-09 06:25:00,1.2934,1.29365,1.29325,1.2933,548500000.0
2009-02-09 06:30:00,1.29345,1.29555,1.2932,1.2945,2144300000.0
2009-02-09 06:35:00,1.29445,1.29455,1.294,1.2945,1380000010.0
2009-02-09 06:40:00,1.29455,1.29465,1.2941,1.2945,876800000.0
2009-02-09 06:45:00,1.29445,1.29515,1.2944,1.29475,629000000.0
2009-02-09 06:50:00,1.29475,1.29505,1.29475,1.29495,327400000.0
2009-02-09 06:55:00,1.29495,1.2956,1.29495,1.29525,685800000.0
2009-02-09 07:00:00,1.29525,1.2953,1.2942,1.29485,837400001.0
2009-02-09 07:05:00,1.29485,1.295,1.29415,1.29435,1925800002.0
2009-02-09 07:10:00,1.29435,1.2946,1.2936,1.29385,1697200005.0
2009-02-09 07:15:00,1.29385,1.29405,1.29335,1.29375,2702200011.0
2009-02-09 07:20:00,1.29375,1.29465,1.29375,1.29435,2098200000.0
2009-02-09 07:25:00,1.29435,1.2947,1.2936,1.294,1694200003.0
2009-02-09 07:30:00,1.29405,1.29405,1.2925,1.29265,2091400000.0
2009-02-09 07:35:00,1.29255,1.2927,1.2921,1.2926,1600000002.0
2009-02-09 07:40:00,1.2926,1.29285,1.2924,1.29265,921500000.0
2009-02-09 07:45:00,1.2927,1.29335,1.29265,1.29275,1651300000.0
2009-02-09 07:50:00,1.29275,1.29285,1.2926,1.2927,1150400000.0
2009-02-09 07:55:00,1.2927,1.293,1.2923,1.29265,820400001.0
2009-02-09 08:00:00,1.2926,1.29285,1.2902,1.2905,2208400001.0
2009-02-09 08:05:00,1.2905,1.2908,1.28955,1.29065,2182399999.0
2009-02-09 08:10:00,1.29065,1.2907,1.2879,1.2885,2531200002.0
2009-02-09 08:15:00,1.2885,1.28935,1.2884,1.2892,1553699995.0
2009-02-09 08:20:00,1.2892,1.2894,1.28835,1.2886,2090399997.0
2009-02-09 08:25:00,1.2886,1.2891,1.2885,1.2888,1140000000.0
2009-02-09 08:30:00,1.2888,1.29,1.2888,1.28935,2877799996.0
2009-02-09 08:35:00,1.28935,1.2898,1.2892,1.2896,1288899995.0
2009-02-09 08:40:00,1.2896,1.28975,1.2887,1.28905,1283300001.0
2009-02-09 08:45:00,1.28905,1.2894,1.28885,1.28905,1444799996.0
2009-02-09 08:50:00,1.28905,1.29025,1.28905,1.2902,2150799995.0
2009-02-09 08:55:00,1.29025,1.29075,1.29005,1.2906,2754899988.0
2009-02-09 09:00:00,1.2906,1.2912,1.2899,1.28995,3060099992.0
2009-02-09 09:05:00,1.29,1.29105,1.2893,1.29095,3709399994.0
2009-02-09 09:10:00,1.29085,1.2911,1.2894,1.2895,3644599992.0
2009-02-09 09:15:00,1.2895,1.2903,1.2888,1.28905,2754399997.0
2009-02-09 09:20:00,1.2891,1.2902,1.28895,1.29,1882500001.0
2009-02-09 09:25:00,1.2901,1.2913,1.2901,1.29125,2206200001.0
2009-02-09 09:30:00,1.29125,1.29145,1.2898,1.29075,2262300003.0
2009-02-09 09:35:00,1.2907,1.29135,1.29045,1.29115,2047699994.0
2009-02-09 09:40:00,1.29115,1.2914,1.2905,1.29085,2250179998.0
2009-02-09 09:45:00,1.291,1.291,1.2906,1.29065,1477400000.0
2009-02-09 09:50:00,1.2907,1.291,1.29,1.29035,2328399998.0
2009-02-09 09:55:00,1.29035,1.29085,1.28945,1.28955,2859900000.0
2009-02-09 10:00:00,1.28955,1.2899,1.2888,1.28925,2804199996.0
2009-02-09 10:05:00,1.2892,1.2893,1.28815,1.28865,4239599986.0
2009-02-09 10:10:00,1.2886,1.28915,1.2872,1.28915,4149399978.0
2009-02-09 10:15:00,1.28915,1.29005,1.2883,1.289,4430499972.0
2009-02-09 10:20:00,1.289,1.2905,1.28895,1.29035,4765499962.0
2009-02-09 10:25:00,1.2904,1.2904,1.28955,1.29005,4248699960.0
2009-02-09 10:30:00,1.2901,1.291,1.29,1.291,4354299993.0
2009-02-09 10:35:00,1.291,1.2921,1.2903,1.2913,6986499989.0
2009-02-09 10:40:00,1.2913,1.2918,1.2908,1.29105,6260699974.0
2009-02-09 10:45:00,1.29105,1.2916,1.29055,1.2906,5719299988.0
2009-02-09 10:50:00,1.29065,1.2908,1.2902,1.29045,4324805010.0
2009-02-09 10:55:00,1.2905,1.2906,1.28945,1.2898,4444800022.0
2009-02-09 11:00:00,1.2898,1.2899,1.28905,1.2895,5084200040.0
2009-02-09 11:05:00,1.28955,1.2901,1.28955,1.29005,4848300041.0
2009-02-09 11:10:00,1.29005,1.2905,1.28995,1.2905,4501499995.0
2009-02-09 11:15:00,1.2905,1.29395,1.29035,1.29364,6380299994.0
2009-02-09 11:20:00,1.29185,1.2924,1.2914,1.2916,5450800009.0
2009-02-09 11:25:00,1.2916,1.2918,1.2913,1.29145,2857399998.0
2009-02-09 11:30:00,1.29145,1.2918,1.29075,1.2916,4279400000.0
2009-02-09 11:35:00,1.2916,1.2923,1.2915,1.2922,4357999997.0
2009-02-09 11:40:00,1.29215,1.2927,1.29125,1.2925,5058000008.0
2009-02-09 11:45:00,1.2925,1.29275,1.2921,1.2923,3888200004.0
2009-02-09 11:50:00,1.2923,1.29265,1.2918,1.29265,3753700007.0
2009-02-09 11:55:00,1.2927,1.2932,1.2919,1.2923,4428300021.0
2009-02-09 12:00:00,1.29235,1.29335,1.2922,1.29325,6869699980.0
2009-02-09 12:05:00,1.29325,1.294,1.29295,1.2936,5349300015.0
2009-02-09 12:10:00,1.29365,1.29405,1.2932,1.29355,5157699999.0
2009-02-09 12:15:00,1.2936,1.29405,1.2934,1.2937,4724800003.0
2009-02-09 12:20:00,1.2937,1.2954,1.2935,1.29455,6014799998.0
2009-02-09 12:25:00,1.29455,1.29465,1.2939,1.2945,5229700020.0
2009-02-09 12:30:00,1.2945,1.2945,1.2938,1.2943,4537700011.0
2009-02-09 12:35:00,1.2943,1.2947,1.2939,1.2942,3768599996.0
2009-02-09 12:40:00,1.29415,1.2945,1.29395,1.29425,3177900020.0
2009-02-09 12:45:00,1.29425,1.29425,1.2931,1.2932,6188100007.0
2009-02-09 12:50:00,1.29315,1.2937,1.29305,1.2936,2621499999.0
2009-02-09 12:55:00,1.29355,1.2946,1.2932,1.2943,5159100007.0
2009-02-09 13:00:00,1.2943,1.2951,1.2942,1.2948,5774600019.0
2009-02-09 13:05:00,1.29485,1.29525,1.2943,1.2947,6206500016.0
2009-02-09 13:10:00,1.2947,1.29495,1.29385,1.29415,3877399999.0
2009-02-09 13:15:00,1.2942,1.295,1.29385,1.2949,3330300004.0
2009-02-09 13:20:00,1.2949,1.2958,1.29485,1.295,6085200005.0
2009-02-09 13:25:00,1.295,1.29645,1.2949,1.29635,4640799990.0
2009-02-09 13:30:00,1.2963,1.2967,1.296,1.29665,4843000001.0
2009-02-09 13:35:00,1.29665,1.2973,1.2956,1.2959,5647099986.0
2009-02-09 13:40:00,1.29595,1.2968,1.29555,1.2967,3430800009.0
2009-02-09 13:45:00,1.2967,1.2972,1.29575,1.29605,3779900000.0
2009-02-09 13:50:00,1.29605,1.2975,1.29595,1.29665,4956599983.0
2009-02-09 13:55:00,1.29665,1.29675,1.2953,1.2956,4366100003.0
2009-02-09 14:00:00,1.2955,1.29655,1.2955,1.29635,3815800002.0
2009-02-09 14:05:00,1.29635,1.2966,1.2957,1.29645,3470200000.0
2009-02-09 14:10:00,1.29645,1.29655,1.29575,1.2963,4134300005.0
2009-02-09 14:15:00,1.2963,1.2965,1.2954,1.29555,2982200001.0
2009-02-09 14:20:00,1.2956,1.29835,1.29545,1.2979,4567939996.0
2009-02-09 14:25:00,1.29795,1.29875,1.29725,1.29805,5478399987.0
2009-02-09 14:30:00,1.2981,1.2994,1.29785,1.2992,3754700008.0
2009-02-09 14:35:00,1.2992,1.29925,1.2978,1.29825,5276100006.0
2009-02-09 14:40:00,1.29825,1.299,1.2975,1.2986,4854399996.0
2009-02-09 14:45:00,1.2986,1.2987,1.2972,1.29825,4226099999.0
2009-02-09 14:50:00,1.29825,1.2985,1.2975,1.29805,4180400003.0
2009-02-09 14:55:00,1.2981,1.3008,1.298,1.29995,5472149992.0
2009-02-09 15:00:00,1.29995,1.3006,1.29975,1.3004,6148000008.0
2009-02-09 15:05:00,1.30045,1.30135,1.29985,1.3002,7341299995.0
2009-02-09 15:10:00,1.3002,1.30125,1.3002,1.3007,5705999991.0
2009-02-09 15:15:00,1.3007,1.30275,1.3005,1.3027,7927499998.0
2009-02-09 15:20:00,1.3027,1.3029,1.30165,1.30165,5971499979.0
2009-02-09 15:25:00,1.30175,1.3032,1.30175,1.30265,5955300006.0
2009-02-09 15:30:00,1.3026,1.30295,1.3022,1.30285,5359900003.0
2009-02-09 15:35:00,1.30285,1.30285,1.30215,1.3023,5854300031.0
2009-02-09 15:40:00,1.3023,1.3023,1.3016,1.3019,4270000003.0
2009-02-09 15:45:00,1.30185,1.3025,1.30155,1.3019,4442400015.0
2009-02-09 15:50:00,1.30185,1.3025,1.3017,1.3024,4414900000.0
2009-02-09 15:55:00,1.3024,1.30265,1.3021,1.30265,4252299995.0
2009-02-09 16:00:00,1.3027,1.305,1.3027,1.3048,7729800034.0
2009-02-09 16:05:00,1.3047,1.30535,1.304,1.30415,6047500007.0
2009-02-09 16:10:00,1.3041,1.3051,1.30375,1.305,5798100000.0
2009-02-09 16:15:00,1.305,1.3064,1.305,1.3057,5835000011.0
2009-02-09 16:20:00,1.30565,1.3084,1.30565,1.3076,6298040021.0
2009-02-09 16:25:00,1.3076,1.3087,1.3072,1.30855,4214900012.0
2009-02-09 16:30:00,1.30855,1.30925,1.3078,1.30785,4915200004.0
2009-02-09 16:35:00,1.3078,1.3081,1.3061,1.30615,3756900004.0
2009-02-09 16:40:00,1.3062,1.307,1.3059,1.3063,6116599987.0
2009-02-09 16:45:00,1.3063,1.30715,1.30605,1.3065,6742899977.0
2009-02-09 16:50:00,1.30645,1.30655,1.30525,1.3059,5470599968.0
2009-02-09 16:55:00,1.30595,1.3064,1.3054,1.3061,5951699978.0
2009-02-09 17:00:00,1.30615,1.30615,1.3039,1.3039,6311049988.0
2009-02-09 17:05:00,1.30385,1.3045,1.30295,1.3039,7327700013.0
2009-02-09 17:10:00,1.3039,1.3039,1.30275,1.30315,7676400001.0
2009-02-09 17:15:00,1.30315,1.30505,1.30315,1.30475,6892649988.0
2009-02-09 17:20:00,1.30475,1.305,1.30405,1.3047,5133599990.0
2009-02-09 17:25:00,1.3047,1.30475,1.3037,1.304,4853899993.0
2009-02-09 17:30:00,1.30405,1.3045,1.3039,1.3042,5123799995.0
2009-02-09 17:35:00,1.3042,1.3065,1.3042,1.3064,5395600002.0
2009-02-09 17:40:00,1.3064,1.30805,1.3064,1.307,4921000013.0
2009-02-09 17:45:00,1.307,1.30795,1.30645,1.3072,4778450003.0
2009-02-09 17:50:00,1.3072,1.30735,1.30555,1.3056,4165800000.0
2009-02-09 17:55:00,1.3056,1.3071,1.30555,1.3068,4475500004.0
2009-02-09 18:00:00,1.30685,1.30705,1.3058,1.3058,3825000010.0
2009-02-09 18:05:00,1.30575,1.3066,1.30515,1.3064,3201800004.0
2009-02-09 18:10:00,1.30645,1.30705,1.30555,1.30705,4638800002.0
2009-02-09 18:15:00,1.30705,1.3072,1.3055,1.30605,5270600004.0
2009-02-09 18:20:00,1.30605,1.3077,1.3058,1.3063,5117799992.0
2009-02-09 18:25:00,1.3063,1.3066,1.30585,1.30645,4258800002.0
2009-02-09 18:30:00,1.30645,1.3068,1.30555,1.3066,5084399999.0
2009-02-09 18:35:00,1.30655,1.30695,1.3062,1.30635,4581949994.0
2009-02-09 18:40:00,1.30635,1.30695,1.30535,1.3068,7449650011.0
2009-02-09 18:45:00,1.3068,1.3073,1.3063,1.3064,4401699997.0
2009-02-09 18:50:00,1.3064,1.30855,1.3064,1.3079,4357400005.0
2009-02-09 18:55:00,1.30785,1.3079,1.30605,1.3063,3202299997.0
2009-02-09 19:00:00,1.30635,1.30675,1.3061,1.3065,2027600004.0
2009-02-09 19:05:00,1.3065,1.30665,1.30585,1.30635,2850850004.0
2009-02-09 19:10:00,1.30635,1.3066,1.3058,1.306,2286700008.0
2009-02-09 19:15:00,1.3061,1.30655,1.30515,1.30635,2595250007.0
2009-02-09 19:20:00,1.30635,1.3065,1.30455,1.30495,2586600001.0
2009-02-09 19:25:00,1.3049,1.3055,1.3046,1.30505,1728600002.0
2009-02-09 19:30:00,1.3051,1.3056,1.3046,1.305,2330400008.0
2009-02-09 19:35:00,1.305,1.305,1.3037,1.3041,3121600011.0
2009-02-09 19:40:00,1.30415,1.30545,1.30395,1.3047,2932400011.0
2009-02-09 19:45:00,1.3047,1.30515,1.30425,1.30505,1811100012.0
2009-02-09 19:50:00,1.305,1.30665,1.30475,1.3061,3042500018.0
2009-02-09 19:55:00,1.3061,1.30615,1.3053,1.30575,1559200001.0
2009-02-09 20:00:00,1.30575,1.30575,1.304,1.30465,2448700000.0
2009-02-09 20:05:00,1.30465,1.3054,1.3046,1.30485,1381200000.0
2009-02-09 20:10:00,1.30485,1.3054,1.30485,1.3053,1118100002.0
2009-02-09 20:15:00,1.30535,1.30555,1.3037,1.3043,2143100010.0
2009-02-09 20:20:00,1.3043,1.30435,1.303,1.30315,1948600006.0
2009-02-09 20:25:00,1.3032,1.3035,1.30255,1.30255,1972100005.0
2009-02-09 20:30:00,1.3026,1.30315,1.3022,1.30265,2860980006.0
2009-02-09 20:35:00,1.30265,1.30375,1.30245,1.30325,2123200001.0
2009-02-09 20:40:00,1.30325,1.30355,1.30275,1.3033,1549700002.0
2009-02-09 20:45:00,1.3033,1.3035,1.3029,1.30335,1601800011.0
2009-02-09 20:50:00,1.3034,1.30345,1.30235,1.30245,2741800010.0
2009-02-09 20:55:00,1.3025,1.3034,1.3022,1.3034,2440600008.0
2009-02-09 21:00:00,1.30335,1.3038,1.30305,1.30375,1615900005.0
2009-02-09 21:05:00,1.30375,1.30385,1.3035,1.30375,740000001.0
2009-02-09 21:10:00,1.30385,1.30395,1.3017,1.30205,2391900006.0
2009-02-09 21:15:00,1.30205,1.3021,1.30145,1.3016,3020000007.0
2009-02-09 21:20:00,1.30165,1.3018,1.30135,1.3016,2789800010.0
2009-02-09 21:25:00,1.3016,1.3016,1.30015,1.3004,3386200007.0
2009-02-09 21:30:00,1.3004,1.30105,1.3002,1.3009,4439200030.0
2009-02-09 21:35:00,1.3008,1.30145,1.30075,1.30075,2879000004.0
2009-02-09 21:40:00,1.30075,1.3014,1.3007,1.3008,2206100002.0
2009-02-09 21:45:00,1.30075,1.30145,1.30025,1.3013,3016800010.0
2009-02-09 21:50:00,1.30135,1.30175,1.3009,1.3015,3788200027.0
2009-02-09 21:55:00,1.3015,1.3023,1.30105,1.3022,4294200056.0
2009-02-09 22:00:00,1.3022,1.30245,1.30075,1.30095,2470200007.0
2009-02-09 22:05:00,1.30095,1.3014,1.3009,1.3011,1814700002.0
2009-02-09 22:10:00,1.30105,1.3017,1.3008,1.3016,2219900003.0
2009-02-09 22:15:00,1.3016,1.302,1.30135,1.3017,2161900009.0
2009-02-09 22:20:00,1.3017,1.3028,1.3016,1.30265,2532400007.0
2009-02-09 22:25:00,1.3026,1.303,1.30255,1.30275,1644500006.0
2009-02-09 22:30:00,1.3027,1.3029,1.3017,1.30225,2837200005.0
2009-02-09 22:35:00,1.3023,1.3027,1.30205,1.30215,2809600013.0
2009-02-09 22:40:00,1.30215,1.30245,1.3019,1.3019,1324800009.0
2009-02-09 22:45:00,1.30195,1.3022,1.3007,1.3014,2894600035.0
2009-02-09 22:50:00,1.3014,1.30165,1.3012,1.3012,1224000007.0
2009-02-09 22:55:00,1.30125,1.30135,1.301,1.3011,539800000.0
2009-02-09 23:00:00,1.3012,1.30165,1.3012,1.30155,761000002.0
2009-02-09 23:05:00,1.3016,1.30215,1.30155,1.30185,961200010.0
2009-02-09 23:10:00,1.3018,1.3018,1.30155,1.3016,474200002.0
2009-02-09 23:15:00,1.30165,1.3018,1.3009,1.30095,851100000.0
2009-02-09 23:20:00,1.30095,1.30135,1.3009,1.30135,747400005.0
2009-02-09 23:25:00,1.30135,1.3015,1.3013,1.30145,401400000.0
2009-02-09 23:30:00,1.3015,1.3022,1.3014,1.30205,1628000002.0
2009-02-09 23:35:00,1.3022,1.30225,1.3018,1.3019,1040200000.0
2009-02-09 23:40:00,1.30195,1.3021,1.30145,1.30145,1265600006.0
2009-02-09 23:45:00,1.30145,1.3015,1.301,1.3011,648199998.0
2009-02-09 23:50:00,1.3011,1.3012,1.3006,1.3006,769300010.0
2009-02-09 23:55:00,1.3006,1.3006,1.2998,1.3002,1248000002.0
2009-02-10 00:00:00,1.30015,1.3008,1.30015,1.30065,860800000.0
2009-02-10 00:05:00,1.3006,1.3009,1.30055,1.30075,291200000.0
2009-02-10 00:10:00,1.3007,1.3011,1.30045,1.3006,561600001.0
2009-02-10 00:15:00,1.3005,1.3006,1.2993,1.2995,1274600000.0
2009-02-10 00:20:00,1.2995,1.3005,1.29925,1.3003,493100000.0
2009-02-10 00:25:00,1.30025,1.3004,1.2994,1.2994,510399999.0
2009-02-10 00:30:00,1.2994,1.29985,1.2992,1.29955,572100001.0
2009-02-10 00:35:00,1.29955,1.30045,1.2995,1.29955,1047500001.0
2009-02-10 00:40:00,1.29955,1.2996,1.29915,1.2994,738600000.0
2009-02-10 00:45:00,1.29935,1.2995,1.29855,1.2986,660400004.0
2009-02-10 00:50:00,1.2985,1.29945,1.2982,1.2992,1899700006.0
2009-02-10 00:55:00,1.2993,1.3002,1.29895,1.29985,2056000005.0
2009-02-10 01:00:00,1.29985,1.3005,1.29985,1.30045,1575200003.0
2009-02-10 01:05:00,1.30045,1.30045,1.2999,1.29995,826800000.0
2009-02-10 01:10:00,1.2999,1.3,1.29955,1.29985,910000000.0
2009-02-10 01:15:00,1.2998,1.3001,1.29965,1.3,425899999.0
2009-02-10 01:20:00,1.3,1.30085,1.3,1.30085,1333699999.0
2009-02-10 01:25:00,1.3009,1.3009,1.30025,1.30055,1469100002.0
2009-02-10 01:30:00,1.30055,1.30085,1.30055,1.3006,706000002.0
2009-02-10 01:35:00,1.3006,1.3006,1.2997,1.29975,1217400009.0
2009-02-10 01:40:00,1.29975,1.29995,1.2984,1.2984,2028600003.0
2009-02-10 01:45:00,1.29835,1.29835,1.2971,1.29745,2104800002.0
2009-02-10 01:50:00,1.29745,1.29835,1.29645,1.29695,3052800002.0
2009-02-10 01:55:00,1.29705,1.29725,1.29565,1.29605,1209300002.0
2009-02-10 02:00:00,1.296,1.2978,1.296,1.29705,2276699999.0
2009-02-10 02:05:00,1.297,1.29725,1.2962,1.29705,2017900001.0
2009-02-10 02:10:00,1.29705,1.29715,1.2952,1.2953,2090800001.0
2009-02-10 02:15:00,1.2953,1.2955,1.2918,1.2924,2160480000.0
2009-02-10 02:20:00,1.2924,1.2929,1.29145,1.29255,2286000001.0
2009-02-10 02:25:00,1.2925,1.2927,1.2913,1.2913,1719640000.0
2009-02-10 02:30:00,1.2913,1.2913,1.2884,1.28895,3192699999.0
2009-02-10 02:35:00,1.28895,1.29025,1.2882,1.2902,2655100000.0
2009-02-10 02:40:00,1.2902,1.29035,1.2886,1.2888,2246599999.0
2009-02-10 02:45:00,1.28895,1.28975,1.2886,1.2887,2125499998.0
2009-02-10 02:50:00,1.2887,1.28985,1.2887,1.28875,2002199993.0
2009-02-10 02:55:00,1.28875,1.29005,1.2885,1.2897,1904799998.0
2009-02-10 03:00:00,1.2897,1.2901,1.28495,1.285,3786699998.0
2009-02-10 03:05:00,1.28505,1.2851,1.28185,1.2828,3309099999.0
2009-02-10 03:10:00,1.28275,1.28495,1.2827,1.2845,2591200002.0
2009-02-10 03:15:00,1.28445,1.2848,1.2836,1.2838,1875699999.0
2009-02-10 03:20:00,1.2838,1.2858,1.28365,1.2855,1901200002.0
2009-02-10 03:25:00,1.2855,1.2858,1.2849,1.2855,2155600002.0
2009-02-10 03:30:00,1.28555,1.2859,1.285,1.2855,2299200001.0
2009-02-10 03:35:00,1.28555,1.2856,1.2845,1.28475,2261700001.0
2009-02-10 03:40:00,1.2847,1.2847,1.2832,1.28435,2587200006.0
2009-02-10 03:45:00,1.28435,1.28475,1.284,1.28415,1579800000.0
2009-02-10 03:50:00,1.28415,1.2844,1.28345,1.28425,1541200000.0
2009-02-10 03:55:00,1.28425,1.28655,1.28425,1.2865,1850400000.0
2009-02-10 04:00:00,1.2865,1.2865,1.2846,1.28545,3036000002.0
2009-02-10 04:05:00,1.28545,1.2862,1.28505,1.286,1716919999.0
2009-02-10 04:10:00,1.286,1.28725,1.28485,1.2868,1888919999.0
2009-02-10 04:15:00,1.2868,1.2872,1.28585,1.2869,1549400001.0
2009-02-10 04:20:00,1.287,1.2878,1.28655,1.28705,2463000002.0
2009-02-10 04:25:00,1.28705,1.28825,1.28705,1.2882,2075199999.0
2009-02-10 04:30:00,1.2882,1.28835,1.2867,1.28695,2389010000.0
2009-02-10 04:35:00,1.28695,1.28755,1.2867,1.2872,1292800001.0
2009-02-10 04:40:00,1.2872,1.2872,1.28625,1.28635,1104800000.0
2009-02-10 04:45:00,1.28635,1.288,1.2863,1.28775,2118399997.0
2009-02-10 04:50:00,1.28775,1.28775,1.2868,1.28725,1052600002.0
2009-02-10 04:55:00,1.28725,1.2878,1.2867,1.2875,1736620001.0
2009-02-10 05:00:00,1.2875,1.2876,1.2868,1.2871,855819998.0
2009-02-10 05:05:00,1.2871,1.28725,1.2862,1.2865,967000001.0
2009-02-10 05:10:00,1.28655,1.287,1.28635,1.28685,666800002.0
2009-02-10 05:15:00,1.2869,1.2871,1.28445,1.2849,1894050000.0
2009-02-10 05:20:00,1.2849,1.28505,1.28275,1.28475,2736899994.0
2009-02-10 05:25:00,1.28475,1.2848,1.2837,1.28405,1626499999.0
2009-02-10 05:30:00,1.284,1.284,1.2836,1.2838,1248599998.0
2009-02-10 05:35:00,1.28375,1.2839,1.2831,1.2835,2187819997.0
2009-02-10 05:40:00,1.2835,1.2835,1.2816,1.2827,3034919999.0
2009-02-10 05:45:00,1.28255,1.2828,1.28095,1.28135,3212099996.0
2009-02-10 05:50:00,1.28135,1.2831,1.28135,1.2826,2467400000.0
2009-02-10 05:55:00,1.28265,1.28265,1.281,1.2815,1756100001.0
2009-02-10 06:00:00,1.2815,1.2825,1.2815,1.2817,1788550001.0
2009-02-10 06:05:00,1.2817,1.282,1.2814,1.2818,1496999999.0
2009-02-10 06:10:00,1.2819,1.283,1.2819,1.28245,1297400001.0
2009-02-10 06:15:00,1.28245,1.2835,1.2819,1.2831,1844800003.0
2009-02-10 06:20:00,1.2831,1.2831,1.28235,1.28245,1539999995.0
2009-02-10 06:25:00,1.2825,1.28255,1.28105,1.2814,1579799998.0
2009-02-10 06:30:00,1.2814,1.28265,1.2814,1.2821,1701199999.0
2009-02-10 06:35:00,1.2821,1.283,1.282,1.2825,1352199999.0
2009-02-10 06:40:00,1.28255,1.2826,1.28195,1.28205,1070399998.0
2009-02-10 06:45:00,1.28215,1.28285,1.2816,1.28285,891600000.0
2009-02-10 06:50:00,1.28285,1.28285,1.2818,1.2822,1308400000.0
2009-02-10 06:55:00,1.2822,1.28225,1.2817,1.2821,929000000.0
2009-02-10 07:00:00,1.28215,1.2823,1.28175,1.2821,1407800000.0
2009-02-10 07:05:00,1.2821,1.2828,1.28195,1.28195,1428600001.0
2009-02-10 07:10:00,1.28195,1.2827,1.2818,1.2825,1456799997.0
2009-02-10 07:15:00,1.28255,1.2834,1.28245,1.2826,1543999999.0
2009-02-10 07:20:00,1.2826,1.2832,1.2826,1.28285,822600000.0
2009-02-10 07:25:00,1.28285,1.2829,1.2823,1.2825,620600000.0
2009-02-10 07:30:00,1.2825,1.28425,1.28205,1.2839,2432109998.0
2009-02-10 07:35:00,1.2839,1.28675,1.2838,1.28635,2904459996.0
2009-02-10 07:40:00,1.28635,1.28705,1.2852,1.28625,2607419998.0
2009-02-10 07:45:00,1.28625,1.28925,1.2862,1.2877,3225810001.0
2009-02-10 07:50:00,1.2876,1.28795,1.2865,1.28705,2865200001.0
2009-02-10 07:55:00,1.287,1.2885,1.28675,1.28815,1876200000.0
2009-02-10 08:00:00,1.28815,1.2882,1.2853,1.28655,3191200002.0
2009-02-10 08:05:00,1.28645,1.28645,1.28515,1.2858,2006020000.0
2009-02-10 08:10:00,1.28585,1.2872,1.2857,1.28655,2704239998.0
2009-02-10 08:15:00,1.28655,1.2868,1.2847,1.2848,2395599997.0
2009-02-10 08:20:00,1.2848,1.2861,1.2848,1.2857,1791200002.0
2009-02-10 08:25:00,1.2858,1.2864,1.28465,1.28475,1816830000.0
2009-02-10 08:30:00,1.28475,1.2852,1.28365,1.28495,2338220001.0
2009-02-10 08:35:00,1.28495,1.2864,1.28475,1.2853,2376000000.0
2009-02-10 08:40:00,1.2854,1.286,1.2853,1.28575,1644999998.0
2009-02-10 08:45:00,1.2858,1.2865,1.28575,1.2861,1345200000.0
2009-02-10 08:50:00,1.2861,1.2871,1.2858,1.28675,1889399997.0
2009-02-10 08:55:00,1.28675,1.2878,1.2861,1.2874,2678299998.0
2009-02-10 09:00:00,1.2874,1.2887,1.2869,1.2884,3386699998.0
2009-02-10 09:05:00,1.2884,1.2893,1.2877,1.2893,2905900000.0
2009-02-10 09:10:00,1.2894,1.28995,1.2885,1.2888,4268299997.0
2009-02-10 09:15:00,1.28875,1.28875,1.2881,1.2883,3394199986.0
2009-02-10 09:20:00,1.2884,1.2885,1.28795,1.28825,2632299996.0
2009-02-10 09:25:00,1.28825,1.2892,1.28815,1.28885,2875400003.0
2009-02-10 09:30:00,1.28885,1.289,1.28825,1.2884,2187199995.0
2009-02-10 09:35:00,1.2884,1.2894,1.2884,1.2894,2210199999.0
2009-02-10 09:40:00,1.2894,1.2894,1.2876,1.2883,2518100000.0
2009-02-10 09:45:00,1.2883,1.2892,1.28825,1.289,3001200001.0
2009-02-10 09:50:00,1.2889,1.28985,1.2878,1.2886,4772800004.0
2009-02-10 09:55:00,1.2886,1.2895,1.2885,1.2895,3013800000.0
2009-02-10 10:00:00,1.2895,1.28955,1.2883,1.28845,3727100006.0
2009-02-10 10:05:00,1.28845,1.2891,1.2883,1.28875,3447700017.0
2009-02-10 10:10:00,1.28875,1.2921,1.28875,1.29195,4761399987.0
2009-02-10 10:15:00,1.2919,1.29305,1.2916,1.29295,4013900004.0
2009-02-10 10:20:00,1.2929,1.29395,1.2928,1.2929,4765899997.0
2009-02-10 10:25:00,1.2929,1.29325,1.292,1.2922,4918600014.0
2009-02-10 10:30:00,1.29215,1.29225,1.2915,1.29205,4663300009.0
2009-02-10 10:35:00,1.292,1.29285,1.2908,1.29105,7574499990.0
2009-02-10 10:40:00,1.2911,1.29155,1.29045,1.29155,7723399992.0
2009-02-10 10:45:00,1.29145,1.29215,1.2903,1.29065,7282100000.0
2009-02-10 10:50:00,1.29065,1.2914,1.29,1.29005,6945500013.0
2009-02-10 10:55:00,1.29005,1.2909,1.28995,1.2909,7148699996.0
2009-02-10 11:00:00,1.29085,1.291,1.2893,1.29075,4903919992.0
2009-02-10 11:05:00,1.2907,1.2908,1.28975,1.29,5203399994.0
2009-02-10 11:10:00,1.29,1.29005,1.2878,1.2883,4711800004.0
2009-02-10 11:15:00,1.28825,1.2898,1.2882,1.2896,3744600008.0
2009-02-10 11:20:00,1.2896,1.28975,1.28915,1.2895,2987600006.0
2009-02-10 11:25:00,1.2895,1.2922,1.2895,1.2918,5061500005.0
2009-02-10 11:30:00,1.29185,1.29185,1.2902,1.29135,3404099989.0
2009-02-10 11:35:00,1.29135,1.2935,1.29125,1.29315,4076700012.0
2009-02-10 11:40:00,1.29315,1.2934,1.2926,1.293,2773000005.0
2009-02-10 11:45:00,1.293,1.29305,1.2922,1.29225,3093500009.0
2009-02-10 11:50:00,1.29225,1.2925,1.2916,1.292,3476840026.0
2009-02-10 11:55:00,1.292,1.29215,1.29065,1.29095,3218840010.0
2009-02-10 12:00:00,1.29095,1.2916,1.29095,1.29115,3878200004.0
2009-02-10 12:05:00,1.29115,1.2939,1.2909,1.2939,5368300002.0
2009-02-10 12:10:00,1.29395,1.2944,1.29295,1.29385,4228799988.0
2009-02-10 12:15:00,1.29385,1.29415,1.29325,1.29325,2257899996.0
2009-02-10 12:20:00,1.29325,1.29365,1.2932,1.2935,1769599989.0
2009-02-10 12:25:00,1.2935,1.29505,1.29345,1.29495,4879399974.0
2009-02-10 12:30:00,1.29495,1.2965,1.2947,1.2957,6009099984.0
2009-02-10 12:35:00,1.29565,1.29655,1.2954,1.29625,5346100032.0
2009-02-10 12:40:00,1.29625,1.29705,1.2956,1.29575,4042300016.0
2009-02-10 12:45:00,1.2958,1.2966,1.2957,1.29655,4309199997.0
2009-02-10 12:50:00,1.29655,1.2975,1.2964,1.2965,4901199982.0
2009-02-10 12:55:00,1.2965,1.2971,1.2963,1.2968,2232299995.0
2009-02-10 13:00:00,1.2968,1.29715,1.2963,1.2964,3365699970.0
2009-02-10 13:05:00,1.2964,1.2966,1.2955,1.2956,2392299962.0
2009-02-10 13:10:00,1.2956,1.296,1.295,1.2951,3254829977.0
2009-02-10 13:15:00,1.2951,1.29555,1.2945,1.2947,4073399957.0
2009-02-10 13:20:00,1.2947,1.29535,1.29455,1.29525,2060699982.0
2009-02-10 13:25:00,1.2953,1.2959,1.29485,1.29555,3435399972.0
2009-02-10 13:30:00,1.2956,1.2956,1.29515,1.2955,2198099992.0
2009-02-10 13:35:00,1.2956,1.2961,1.29545,1.29595,2813900016.0
2009-02-10 13:40:00,1.296,1.29735,1.296,1.29655,4363300013.0
2009-02-10 13:45:00,1.2965,1.298,1.2965,1.29735,4512100005.0
2009-02-10 13:50:00,1.29735,1.29775,1.29725,1.29755,2490499993.0
2009-02-10 13:55:00,1.29755,1.29775,1.29625,1.29655,5833500018.0
2009-02-10 14:00:00,1.29655,1.29725,1.29625,1.2963,4564799995.0
2009-02-10 14:05:00,1.2963,1.2973,1.2962,1.2968,4663400001.0
2009-02-10 14:10:00,1.29675,1.298,1.2966,1.29785,4359900011.0
2009-02-10 14:15:00,1.2978,1.29885,1.2977,1.298,3832299995.0
2009-02-10 14:20:00,1.29795,1.29965,1.2978,1.299,4743799992.0
2009-02-10 14:25:00,1.299,1.2993,1.2986,1.29875,2380099982.0
2009-02-10 14:30:00,1.29875,1.2989,1.2982,1.29855,4210599968.0
2009-02-10 14:35:00,1.2986,1.29955,1.2984,1.29955,2953699994.0
2009-02-10 14:40:00,1.29955,1.3003,1.29935,1.2995,4026099997.0
2009-02-10 14:45:00,1.2995,1.29985,1.2988,1.2994,3191200000.0
2009-02-10 14:50:00,1.2994,1.29955,1.29855,1.2989,3674900012.0
2009-02-10 14:55:00,1.2989,1.29945,1.2984,1.2993,2853200001.0
2009-02-10 15:00:00,1.29925,1.2997,1.29865,1.29875,4405099999.0
2009-02-10 15:05:00,1.2987,1.2988,1.29775,1.29775,3970400004.0
2009-02-10 15:10:00,1.29775,1.2978,1.2966,1.2966,6103049997.0
2009-02-10 15:15:00,1.29665,1.2972,1.29635,1.2972,5607199999.0
2009-02-10 15:20:00,1.29715,1.29745,1.2967,1.2973,3979000005.0
2009-02-10 15:25:00,1.2973,1.298,1.2973,1.2979,3537899995.0
2009-02-10 15:30:00,1.29795,1.2989,1.2976,1.2984,4804249996.0
2009-02-10 15:35:00,1.2984,1.2987,1.298,1.2983,4232899996.0
2009-02-10 15:40:00,1.2983,1.2984,1.2966,1.2969,6067450005.0
2009-02-10 15:45:00,1.2969,1.29775,1.2968,1.2976,6120400001.0
2009-02-10 15:50:00,1.2976,1.2981,1.2969,1.297,4818180022.0
2009-02-10 15:55:00,1.29695,1.29735,1.2953,1.2956,6988000022.0
2009-02-10 16:00:00,1.2956,1.2969,1.29555,1.2965,6244700006.0
2009-02-10 16:05:00,1.2965,1.2979,1.29615,1.29705,5249500017.0
2009-02-10 16:10:00,1.29705,1.2972,1.2963,1.2964,4848500010.0
2009-02-10 16:15:00,1.2964,1.2964,1.2949,1.2958,5421100012.0
2009-02-10 16:20:00,1.29575,1.2977,1.2957,1.2976,5371300018.0
2009-02-10 16:25:00,1.29755,1.29835,1.2971,1.2975,5127700003.0
2009-02-10 16:30:00,1.2975,1.2979,1.29675,1.2973,5613800016.0
2009-02-10 16:35:00,1.2973,1.2979,1.297,1.2976,5661400022.0
2009-02-10 16:40:00,1.2976,1.29885,1.2974,1.298,5113500009.0
2009-02-10 16:45:00,1.29795,1.2989,1.2978,1.2986,5721899997.0
2009-02-10 16:50:00,1.29855,1.3007,1.29845,1.2994,6221300012.0
2009-02-10 16:55:00,1.2994,1.3,1.2982,1.2993,5286200013.0
2009-02-10 17:00:00,1.2993,1.3021,1.29875,1.3016,5607399985.0
2009-02-10 17:05:00,1.3016,1.3033,1.30155,1.3028,5046700000.0
2009-02-10 17:10:00,1.3029,1.30335,1.3018,1.3021,6436500035.0
2009-02-10 17:15:00,1.3021,1.30275,1.3003,1.3003,5187700000.0
2009-02-10 17:20:00,1.3004,1.30095,1.29885,1.3,5510800009.0
2009-02-10 17:25:00,1.3001,1.3022,1.2999,1.30175,8403300003.0
2009-02-10 17:30:00,1.30175,1.30425,1.30145,1.30385,7072000014.0
2009-02-10 17:35:00,1.30385,1.30455,1.3027,1.3039,6652799983.0
2009-02-10 17:40:00,1.30385,1.3052,1.3034,1.30345,6559899960.0
2009-02-10 17:45:00,1.30335,1.30485,1.3029,1.30485,6220499964.0
2009-02-10 17:50:00,1.30485,1.3057,1.3042,1.30465,6465199981.0
2009-02-10 17:55:00,1.30465,1.30555,1.30362,1.30375,4849999977.0
2009-02-10 18:00:00,1.3038,1.30735,1.3026,1.30435,5975000020.0
2009-02-10 18:05:00,1.30435,1.30525,1.2995,1.30125,5513399991.0
2009-02-10 18:10:00,1.30135,1.30165,1.2998,1.3013,5396500008.0
2009-02-10 18:15:00,1.3013,1.30295,1.3006,1.30255,4506300004.0
2009-02-10 18:20:00,1.3026,1.30565,1.3026,1.3033,5165380003.0
2009-02-10 18:25:00,1.30335,1.3042,1.3022,1.30253,4511190620.0
2009-02-10 18:30:00,1.3027,1.3027,1.29925,1.29925,5565700005.0
2009-02-10 18:35:00,1.29923,1.2993,1.2963,1.2963,5850060373.0
2009-02-10 18:40:00,1.29625,1.29755,1.2946,1.29745,5267299992.0
2009-02-10 18:45:00,1.2976,1.29845,1.29525,1.298,4916799992.0
2009-02-10 18:50:00,1.298,1.29915,1.29705,1.29805,4396600007.0
2009-02-10 18:55:00,1.298,1.29815,1.2954,1.29645,4605500007.0
2009-02-10 19:00:00,1.29635,1.29765,1.2958,1.2969,3216800002.0
2009-02-10 19:05:00,1.2969,1.2971,1.29455,1.2963,3097700001.0
2009-02-10 19:10:00,1.2963,1.2979,1.2963,1.2974,2703700000.0
2009-02-10 19:15:00,1.29745,1.29825,1.29725,1.29758,2494900000.0
2009-02-10 19:20:00,1.2977,1.29865,1.29715,1.29775,2530900000.0
2009-02-10 19:25:00,1.29775,1.2979,1.29575,1.29635,2347999999.0
2009-02-10 19:30:00,1.29635,1.29635,1.29465,1.2962,2890699999.0
2009-02-10 19:35:00,1.2962,1.2962,1.2922,1.29315,3067850001.0
2009-02-10 19:40:00,1.29315,1.29455,1.29315,1.29415,2541200002.0
2009-02-10 19:45:00,1.2942,1.29535,1.2937,1.29515,2076600001.0
2009-02-10 19:50:00,1.29525,1.29615,1.2948,1.2951,2174499996.0
2009-02-10 19:55:00,1.29515,1.29595,1.2949,1.2959,2030100001.0
2009-02-10 20:00:00,1.2959,1.29615,1.2926,1.2935,2767099999.0
2009-02-10 20:05:00,1.29355,1.29365,1.2915,1.2922,2685100004.0
2009-02-10 20:10:00,1.2922,1.29305,1.29175,1.29265,2573700000.0
2009-02-10 20:15:00,1.2926,1.29265,1.2913,1.29135,2048999999.0
2009-02-10 20:20:00,1.29135,1.2915,1.2889,1.2894,3284200001.0
2009-02-10 20:25:00,1.2894,1.29035,1.2883,1.2899,3236100002.0
2009-02-10 20:30:00,1.28995,1.2903,1.28875,1.28995,3114300001.0
2009-02-10 20:35:00,1.28995,1.29015,1.28915,1.2896,2422700000.0
2009-02-10 20:40:00,1.2896,1.2907,1.2894,1.29045,1669000001.0
2009-02-10 20:45:00,1.2905,1.2905,1.28875,1.2897,1864260001.0
2009-02-10 20:50:00,1.2898,1.2901,1.28865,1.28905,2371699999.0
2009-02-10 20:55:00,1.28905,1.2895,1.28875,1.28875,1862400001.0
2009-02-10 21:00:00,1.28875,1.2902,1.28805,1.28965,2412500000.0
2009-02-10 21:05:00,1.2897,1.29,1.2889,1.2896,1413400000.0
2009-02-10 21:10:00,1.2896,1.2896,1.2886,1.2892,1789500000.0
2009-02-10 21:15:00,1.2892,1.28925,1.2884,1.289,1819900000.0
2009-02-10 21:20:00,1.28895,1.28925,1.28495,1.2861,2815499994.0
2009-02-10 21:25:00,1.2861,1.2864,1.2846,1.28565,2699100001.0
2009-02-10 21:30:00,1.2856,1.286,1.28345,1.2855,2264699996.0
2009-02-10 21:35:00,1.2856,1.28705,1.2851,1.2868,1994299998.0
2009-02-10 21:40:00,1.2869,1.2877,1.2869,1.2874,2053399998.0
2009-02-10 21:45:00,1.28735,1.2884,1.28705,1.28785,1907500000.0
2009-02-10 21:50:00,1.28785,1.28785,1.28655,1.2866,1840199997.0
2009-02-10 21:55:00,1.2866,1.28865,1.28642,1.28665,3109899987.0
2009-02-10 22:00:00,1.28675,1.28915,1.28675,1.28835,1932199997.0
2009-02-10 22:05:00,1.28835,1.2886,1.2876,1.2881,1963600003.0
2009-02-10 22:10:00,1.2881,1.28875,1.28755,1.28795,2086599997.0
2009-02-10 22:15:00,1.28795,1.28845,1.28735,1.28785,1762200000.0
2009-02-10 22:20:00,1.28785,1.28785,1.2865,1.28675,2529200000.0
2009-02-10 22:25:00,1.28675,1.28755,1.28655,1.287,2720400001.0
2009-02-10 22:30:00,1.287,1.2883,1.2867,1.28775,2015400000.0
2009-02-10 22:35:00,1.2878,1.28785,1.2867,1.287,1530400001.0
2009-02-10 22:40:00,1.28705,1.2878,1.2865,1.28765,1358100001.0
2009-02-10 22:45:00,1.2877,1.2893,1.28755,1.28885,2309399996.0
2009-02-10 22:50:00,1.28885,1.2895,1.28805,1.28845,1653200002.0
2009-02-10 22:55:00,1.2884,1.28855,1.28775,1.2883,1144799997.0
2009-02-10 23:00:00,1.2883,1.2895,1.2882,1.28935,924800000.0
2009-02-10 23:05:00,1.2894,1.29,1.2889,1.2899,1305399998.0
2009-02-10 23:10:00,1.2899,1.29,1.28905,1.2895,940799992.0
2009-02-10 23:15:00,1.2896,1.29005,1.2893,1.28965,806800002.0
2009-02-10 23:20:00,1.2896,1.2898,1.2896,1.2898,252599999.0
2009-02-10 23:25:00,1.28995,1.28995,1.2895,1.2895,458400000.0
2009-02-10 23:30:00,1.2895,1.2899,1.2895,1.2898,620199998.0
2009-02-10 23:35:00,1.28985,1.29005,1.28965,1.28965,524999999.0
2009-02-10 23:40:00,1.28985,1.29055,1.2898,1.2902,1232600000.0
2009-02-10 23:45:00,1.2902,1.292,1.2899,1.29145,1583800000.0
2009-02-10 23:50:00,1.2915,1.29155,1.29085,1.2909,1806399999.0
2009-02-10 23:55:00,1.29095,1.29145,1.2908,1.2912,1438200000.0
2009-02-11 00:00:00,1.29115,1.29125,1.2902,1.29035,1566000000.0
2009-02-11 00:05:00,1.29035,1.29125,1.29025,1.29065,991800001.0
2009-02-11 00:10:00,1.29075,1.2908,1.29,1.2905,805999998.0
2009-02-11 00:15:00,1.2905,1.29065,1.28905,1.28935,798600000.0
2009-02-11 00:20:00,1.28935,1.28935,1.2888,1.2891,171600000.0
2009-02-11 00:25:00,1.28905,1.2892,1.2887,1.28892,829800001.0
2009-02-11 00:30:00,1.28892,1.2909,1.28892,1.2902,814000002.0
2009-02-11 00:35:00,1.29035,1.291,1.28995,1.291,821000000.0
2009-02-11 00:40:00,1.29105,1.29145,1.29085,1.29085,708200004.0
2009-02-11 00:45:00,1.29085,1.29085,1.28985,1.29015,487100001.0
2009-02-11 00:50:00,1.29015,1.29055,1.2897,1.2904,361200000.0
2009-02-11 00:55:00,1.2904,1.29095,1.2904,1.29065,90200000.0
2009-02-11 01:00:00,1.2906,1.2916,1.2906,1.29115,776600000.0
2009-02-11 01:05:00,1.29115,1.29135,1.2909,1.2911,461600001.0
2009-02-11 01:10:00,1.29125,1.2914,1.291,1.29105,247000000.0
2009-02-11 01:15:00,1.29095,1.29115,1.29045,1.29055,326600000.0
2009-02-11 01:20:00,1.29055,1.29075,1.2902,1.29055,261400000.0
2009-02-11 01:25:00,1.2907,1.2914,1.2907,1.2913,338000000.0
2009-02-11 01:30:00,1.2913,1.2916,1.2912,1.29155,417300000.0
2009-02-11 01:35:00,1.2916,1.2918,1.2913,1.2914,429199999.0
2009-02-11 01:40:00,1.2914,1.29155,1.2896,1.2898,869799999.0
2009-02-11 01:45:00,1.2898,1.29065,1.2897,1.29045,746800000.0
2009-02-11 01:50:00,1.2905,1.2916,1.29035,1.29135,861200001.0
2009-02-11 01:55:00,1.29135,1.29135,1.291,1.29105,600600000.0
2009-02-11 02:00:00,1.2911,1.2926,1.2911,1.29245,1534800000.0
2009-02-11 02:05:00,1.29235,1.293,1.2921,1.29215,1366200000.0
2009-02-11 02:10:00,1.29215,1.29245,1.29155,1.29155,685700003.0
2009-02-11 02:15:00,1.2915,1.2915,1.29055,1.2907,1168600002.0
2009-02-11 02:20:00,1.29075,1.29085,1.29025,1.29055,955800000.0
2009-02-11 02:25:00,1.29055,1.29075,1.2905,1.29055,475200000.0
2009-02-11 02:30:00,1.2906,1.2916,1.29055,1.29075,1057800001.0
2009-02-11 02:35:00,1.29075,1.29085,1.28915,1.28935,944600000.0
2009-02-11 02:40:00,1.2893,1.2895,1.2876,1.28805,1499500001.0
2009-02-11 02:45:00,1.288,1.2882,1.28705,1.28755,1567800001.0
2009-02-11 02:50:00,1.2876,1.28855,1.2873,1.2885,1652700000.0
2009-02-11 02:55:00,1.28845,1.28875,1.2881,1.2881,1779199996.0
2009-02-11 03:00:00,1.28805,1.28885,1.28775,1.28885,1309600000.0
2009-02-11 03:05:00,1.28875,1.28875,1.2865,1.2872,1940800001.0
2009-02-11 03:10:00,1.2872,1.2875,1.2865,1.28685,1286000000.0
2009-02-11 03:15:00,1.2868,1.28725,1.2861,1.2864,1567800000.0
2009-02-11 03:20:00,1.28635,1.28685,1.2849,1.2856,2094199998.0
2009-02-11 03:25:00,1.2857,1.28705,1.2857,1.2866,2073500000.0
2009-02-11 03:30:00,1.2866,1.2871,1.28575,1.28595,1703200000.0
2009-02-11 03:35:00,1.28595,1.28685,1.28575,1.28685,755000000.0
2009-02-11 03:40:00,1.2869,1.2877,1.2865,1.2873,1447900002.0
2009-02-11 03:45:00,1.28735,1.28805,1.28725,1.28795,1263199999.0
2009-02-11 03:50:00,1.28795,1.2881,1.28745,1.28745,1147900000.0
2009-02-11 03:55:00,1.28745,1.2887,1.28745,1.2886,836600003.0
2009-02-11 04:00:00,1.2886,1.2886,1.28737,1.2881,1201200001.0
2009-02-11 04:05:00,1.28805,1.28885,1.28805,1.2887,1601199999.0
2009-02-11 04:10:00,1.2887,1.2893,1.28835,1.2887,2316100000.0
2009-02-11 04:15:00,1.2887,1.2887,1.2882,1.28865,959400001.0
2009-02-11 04:20:00,1.28865,1.28865,1.28815,1.2882,329800000.0
2009-02-11 04:25:00,1.2882,1.28825,1.28735,1.28795,626500000.0
2009-02-11 04:30:00,1.28795,1.28795,1.2873,1.28755,400600000.0
2009-02-11 04:35:00,1.2876,1.28785,1.28745,1.28785,466400001.0
2009-02-11 04:40:00,1.288,1.2887,1.2879,1.28805,1173300001.0
2009-02-11 04:45:00,1.28805,1.28815,1.28745,1.2877,794499999.0
2009-02-11 04:50:00,1.2877,1.2877,1.2872,1.2873,965400000.0
2009-02-11 04:55:00,1.28735,1.2874,1.2869,1.28705,687600000.0
2009-02-11 05:00:00,1.28705,1.28745,1.287,1.28745,1724800000.0
2009-02-11 05:05:00,1.28745,1.2875,1.2872,1.2873,540999999.0
2009-02-11 05:10:00,1.2874,1.2875,1.2872,1.28745,355600000.0
2009-02-11 05:15:00,1.28745,1.28835,1.28745,1.28765,782100000.0
2009-02-11 05:20:00,1.28765,1.28845,1.28755,1.28825,1318400000.0
2009-02-11 05:25:00,1.2883,1.2884,1.28825,1.28835,596000000.0
2009-02-11 05:30:00,1.28835,1.2887,1.28835,1.2886,451199999.0
2009-02-11 05:35:00,1.2886,1.28875,1.28745,1.2879,857100000.0
2009-02-11 05:40:00,1.28775,1.2883,1.2876,1.2883,1153000001.0
2009-02-11 05:45:00,1.2883,1.28855,1.2881,1.2881,783200000.0
2009-02-11 05:50:00,1.2881,1.2881,1.2879,1.2879,444400000.0
2009-02-11 05:55:00,1.2879,1.2884,1.28785,1.2884,458600000.0
2009-02-11 06:00:00,1.28845,1.2888,1.2877,1.28775,1247400002.0
2009-02-11 06:05:00,1.2877,1.2879,1.2873,1.2877,1022800001.0
2009-02-11 06:10:00,1.2877,1.2877,1.2866,1.28705,1196699998.0
2009-02-11 06:15:00,1.2871,1.2876,1.2867,1.28685,803900000.0
2009-02-11 06:20:00,1.28685,1.2875,1.28685,1.2873,1255200000.0
2009-02-11 06:25:00,1.28725,1.28775,1.28725,1.2876,792000000.0
2009-02-11 06:30:00,1.2876,1.28795,1.2875,1.2879,775799998.0
2009-02-11 06:35:00,1.288,1.28865,1.28785,1.2885,1389699999.0
2009-02-11 06:40:00,1.2886,1.2892,1.28845,1.2886,2109000000.0
2009-02-11 06:45:00,1.2886,1.2889,1.28825,1.28885,1186399998.0
2009-02-11 06:50:00,1.28885,1.2893,1.28865,1.28895,1439999998.0
2009-02-11 06:55:00,1.28895,1.2891,1.28865,1.2891,1040200000.0
2009-02-11 07:00:00,1.2891,1.2891,1.2882,1.2888,1283799999.0
2009-02-11 07:05:00,1.28885,1.2899,1.2888,1.28945,1840800001.0
2009-02-11 07:10:00,1.2895,1.28985,1.28935,1.2896,1736400001.0
2009-02-11 07:15:00,1.2897,1.29075,1.28945,1.2902,1460800004.0
2009-02-11 07:20:00,1.2902,1.29045,1.2902,1.2902,1036799999.0
2009-02-11 07:25:00,1.2902,1.2918,1.29005,1.29145,1979999998.0
2009-02-11 07:30:00,1.29145,1.2917,1.2905,1.29065,1698999999.0
2009-02-11 07:35:00,1.29065,1.29135,1.29055,1.29115,1752800000.0
2009-02-11 07:40:00,1.2912,1.29225,1.2906,1.2921,2014300001.0
2009-02-11 07:45:00,1.2921,1.2922,1.2915,1.2919,2312800000.0
2009-02-11 07:50:00,1.2919,1.2919,1.29055,1.2909,2089000000.0
2009-02-11 07:55:00,1.2909,1.29115,1.29035,1.29035,2185000001.0
2009-02-11 08:00:00,1.2904,1.29075,1.2891,1.2893,2181300002.0
2009-02-11 08:05:00,1.2893,1.2901,1.2887,1.2893,2541600002.0
2009-02-11 08:10:00,1.28935,1.29085,1.28935,1.29085,1780800000.0
2009-02-11 08:15:00,1.29085,1.2919,1.28955,1.29145,2743300002.0
2009-02-11 08:20:00,1.29145,1.2926,1.2914,1.2925,2971100000.0
2009-02-11 08:25:00,1.29255,1.29275,1.2918,1.29195,2835700002.0
2009-02-11 08:30:00,1.29195,1.29195,1.29085,1.29095,2253879994.0
2009-02-11 08:35:00,1.29095,1.2914,1.29085,1.2914,1304799997.0
2009-02-11 08:40:00,1.29135,1.29255,1.29085,1.29255,1610399993.0
2009-02-11 08:45:00,1.29255,1.2933,1.29212,1.29225,2400799985.0
2009-02-11 08:50:00,1.29225,1.2937,1.29215,1.29285,2815999992.0
2009-02-11 08:55:00,1.29285,1.2936,1.2925,1.29315,1821419502.0
2009-02-11 09:00:00,1.29315,1.2932,1.29185,1.2921,2034999997.0
2009-02-11 09:05:00,1.2921,1.2926,1.292,1.29255,1715499999.0
2009-02-11 09:10:00,1.29255,1.2927,1.2918,1.292,1919799997.0
2009-02-11 09:15:00,1.292,1.292,1.29085,1.2916,2448099998.0
2009-02-11 09:20:00,1.2916,1.2934,1.291,1.29325,2594400013.0
2009-02-11 09:25:00,1.29315,1.2943,1.2931,1.29425,3565199986.0
2009-02-11 09:30:00,1.29425,1.2943,1.2932,1.2935,2761800004.0
2009-02-11 09:35:00,1.2935,1.29445,1.2926,1.2943,2771959997.0
2009-02-11 09:40:00,1.29425,1.29435,1.29365,1.2943,2722500002.0
2009-02-11 09:45:00,1.29425,1.29435,1.29335,1.29415,3126260009.0
2009-02-11 09:50:00,1.2941,1.2941,1.2934,1.2936,2366100009.0
2009-02-11 09:55:00,1.29365,1.29385,1.2922,1.29295,5042200009.0
2009-02-11 10:00:00,1.293,1.2931,1.29235,1.29305,4319000003.0
2009-02-11 10:05:00,1.2931,1.2938,1.29295,1.2933,3786199994.0
2009-02-11 10:10:00,1.2933,1.29355,1.29235,1.293,4806900023.0
2009-02-11 10:15:00,1.293,1.2947,1.2926,1.29405,4938700002.0
2009-02-11 10:20:00,1.294,1.2956,1.294,1.29535,5693399997.0
2009-02-11 10:25:00,1.29535,1.2961,1.295,1.296,4989999994.0
2009-02-11 10:30:00,1.296,1.2962,1.2951,1.2955,3452200002.0
2009-02-11 10:35:00,1.2955,1.2971,1.2955,1.2968,4047299998.0
2009-02-11 10:40:00,1.2968,1.2972,1.2965,1.29655,4683200009.0
2009-02-11 10:45:00,1.2966,1.2966,1.29545,1.2955,3917100003.0
2009-02-11 10:50:00,1.29545,1.29685,1.2954,1.29648,5333100054.0
2009-02-11 10:55:00,1.29653,1.2986,1.2965,1.29815,6979900034.0
2009-02-11 11:00:00,1.29815,1.2984,1.2967,1.29705,5887100013.0
2009-02-11 11:05:00,1.29705,1.2978,1.2965,1.2971,4279900011.0
2009-02-11 11:10:00,1.2971,1.2973,1.2964,1.2966,3666900013.0
2009-02-11 11:15:00,1.2967,1.2971,1.29595,1.2969,4853700026.0
2009-02-11 11:20:00,1.29685,1.29755,1.2965,1.2965,4043400026.0
2009-02-11 11:25:00,1.2965,1.2965,1.29535,1.2958,5540800008.0
2009-02-11 11:30:00,1.2958,1.29715,1.2958,1.29655,4273900003.0
2009-02-11 11:35:00,1.29655,1.29695,1.2962,1.2969,2501400004.0
2009-02-11 11:40:00,1.29695,1.2978,1.2964,1.2972,3480200007.0
2009-02-11 11:45:00,1.2972,1.2977,1.2955,1.2955,4413300003.0
2009-02-11 11:50:00,1.2955,1.2959,1.29505,1.29555,5302800011.0
2009-02-11 11:55:00,1.2956,1.2961,1.29435,1.2947,5566599999.0
2009-02-11 12:00:00,1.2947,1.29505,1.29405,1.2941,5649900006.0
2009-02-11 12:05:00,1.29415,1.2949,1.29415,1.29475,3492699985.0
2009-02-11 12:10:00,1.2947,1.29565,1.29455,1.29565,5656299979.0
2009-02-11 12:15:00,1.29565,1.29615,1.29515,1.2957,7591599977.0
2009-02-11 12:20:00,1.2958,1.296,1.295,1.29505,5255499983.0
2009-02-11 12:25:00,1.29505,1.2951,1.2932,1.29375,4741499995.0
2009-02-11 12:30:00,1.2938,1.2953,1.29335,1.2952,4864799998.0
2009-02-11 12:35:00,1.2952,1.2955,1.2945,1.2948,5459200003.0
2009-02-11 12:40:00,1.29475,1.2952,1.29405,1.2942,4368800026.0
2009-02-11 12:45:00,1.2942,1.2943,1.29315,1.29365,4847000007.0
2009-02-11 12:50:00,1.2936,1.29425,1.29335,1.2942,4823000014.0
2009-02-11 12:55:00,1.2942,1.2952,1.2942,1.2946,5350999975.0
2009-02-11 13:00:00,1.2946,1.29535,1.2943,1.2946,4325399998.0
2009-02-11 13:05:00,1.29455,1.296,1.2943,1.29575,4813499966.0
2009-02-11 13:10:00,1.29575,1.2958,1.2952,1.2954,4620099952.0
2009-02-11 13:15:00,1.2954,1.29545,1.2943,1.29435,5334099940.0
2009-02-11 13:20:00,1.29435,1.2946,1.29345,1.2946,4815900007.0
2009-02-11 13:25:00,1.2947,1.2947,1.29345,1.2938,5319099974.0
2009-02-11 13:30:00,1.29385,1.29435,1.2926,1.29395,5671200000.0
2009-02-11 13:35:00,1.294,1.2944,1.29335,1.2938,2482400002.0
2009-02-11 13:40:00,1.2938,1.2942,1.29375,1.294,1209699999.0
2009-02-11 13:45:00,1.29395,1.29425,1.2938,1.294,3209900002.0
2009-02-11 13:50:00,1.29395,1.29415,1.29365,1.29375,2540399994.0
2009-02-11 13:55:00,1.29375,1.2942,1.2935,1.2939,4270900004.0
2009-02-11 14:00:00,1.2939,1.29435,1.2933,1.2942,3509300005.0
2009-02-11 14:05:00,1.2942,1.2952,1.29385,1.29425,5069790010.0
2009-02-11 14:10:00,1.29435,1.295,1.29425,1.2944,5754099997.0
2009-02-11 14:15:00,1.2944,1.29485,1.29405,1.29425,4094800003.0
2009-02-11 14:20:00,1.2942,1.29425,1.29295,1.2942,6139000009.0
2009-02-11 14:25:00,1.29425,1.29595,1.29415,1.29545,5199200003.0
2009-02-11 14:30:00,1.29545,1.2965,1.295,1.2955,5236952413.0
2009-02-11 14:35:00,1.2955,1.2956,1.2947,1.29505,3868100003.0
2009-02-11 14:40:00,1.29505,1.29575,1.29455,1.2948,3670799973.0
2009-02-11 14:45:00,1.2948,1.29525,1.2945,1.2947,4551299983.0
2009-02-11 14:50:00,1.29465,1.2948,1.2936,1.2938,3967599989.0
2009-02-11 14:55:00,1.2938,1.2938,1.29265,1.29285,5813199996.0
2009-02-11 15:00:00,1.29285,1.29305,1.29155,1.29235,5792999991.0
2009-02-11 15:05:00,1.2925,1.29435,1.29225,1.29405,4546899999.0
2009-02-11 15:10:00,1.294,1.29495,1.29375,1.29375,5438599995.0
2009-02-11 15:15:00,1.2938,1.29525,1.29375,1.295,4284199994.0
2009-02-11 15:20:00,1.295,1.29645,1.29495,1.29545,5219199990.0
2009-02-11 15:25:00,1.2955,1.2956,1.29455,1.2946,4349899994.0
2009-02-11 15:30:00,1.2946,1.2972,1.29425,1.29705,5872999993.0
2009-02-11 15:35:00,1.29705,1.2983,1.2961,1.29765,6598199991.0
2009-02-11 15:40:00,1.29765,1.2979,1.2965,1.29685,4855000000.0
2009-02-11 15:45:00,1.29685,1.2992,1.2962,1.2992,5055899987.0
2009-02-11 15:50:00,1.29925,1.2998,1.2989,1.29895,6217600007.0
2009-02-11 15:55:00,1.29895,1.2991,1.29555,1.296,6122100013.0
2009-02-11 16:00:00,1.29597,1.297,1.29515,1.29655,5349600002.0
2009-02-11 16:05:00,1.29655,1.2967,1.29515,1.2958,4293800012.0
2009-02-11 16:10:00,1.29575,1.296,1.29465,1.2948,4007600019.0
2009-02-11 16:15:00,1.2948,1.2948,1.29338,1.29435,6280800039.0
2009-02-11 16:20:00,1.29435,1.2951,1.2938,1.29455,4717000002.0
2009-02-11 16:25:00,1.29455,1.2947,1.2936,1.294,4643542729.0
2009-02-11 16:30:00,1.294,1.29505,1.294,1.29425,4485600009.0
2009-02-11 16:35:00,1.29425,1.29705,1.29415,1.29685,4947300006.0
2009-02-11 16:40:00,1.29685,1.29765,1.29665,1.29685,5518200006.0
2009-02-11 16:45:00,1.29685,1.29785,1.29625,1.29725,5043699995.0
2009-02-11 16:50:00,1.2973,1.29805,1.2955,1.2957,4521000004.0
2009-02-11 16:55:00,1.29575,1.29645,1.29475,1.29483,4693700007.0
2009-02-11 17:00:00,1.29483,1.29535,1.2937,1.2946,5181999997.0
2009-02-11 17:05:00,1.2946,1.2947,1.29205,1.2925,5255900026.0
2009-02-11 17:10:00,1.29255,1.29315,1.2912,1.29165,5461000031.0
2009-02-11 17:15:00,1.29165,1.29165,1.2891,1.2903,5529599996.0
2009-02-11 17:20:00,1.2903,1.2912,1.28945,1.2912,4842499997.0
2009-02-11 17:25:00,1.2912,1.2912,1.28815,1.2889,5036400002.0
2009-02-11 17:30:00,1.28885,1.2893,1.28785,1.289,4505199992.0
2009-02-11 17:35:00,1.289,1.2894,1.2884,1.28855,3609099998.0
2009-02-11 17:40:00,1.2886,1.2886,1.28685,1.2882,4707780008.0
2009-02-11 17:45:00,1.2882,1.2896,1.2877,1.28945,3525970001.0
2009-02-11 17:50:00,1.28955,1.29015,1.28885,1.2891,3072600005.0
2009-02-11 17:55:00,1.28905,1.2903,1.28855,1.2901,2852900008.0
2009-02-11 18:00:00,1.2901,1.2904,1.2893,1.2901,3226199996.0
2009-02-11 18:05:00,1.2901,1.29055,1.2888,1.28955,3057699996.0
2009-02-11 18:10:00,1.28945,1.29205,1.2892,1.29125,3038600002.0
2009-02-11 18:15:00,1.2914,1.29225,1.2909,1.29175,3781500001.0
2009-02-11 18:20:00,1.2918,1.29225,1.28995,1.29095,3964799997.0
2009-02-11 18:25:00,1.29095,1.29145,1.29045,1.29105,3593500006.0
2009-02-11 18:30:00,1.29095,1.29265,1.2909,1.29135,3215130003.0
2009-02-11 18:35:00,1.29135,1.2922,1.29105,1.29105,2490390001.0
2009-02-11 18:40:00,1.2911,1.29125,1.29035,1.2906,2453670012.0
2009-02-11 18:45:00,1.2906,1.2909,1.29025,1.2906,2499600014.0
2009-02-11 18:50:00,1.2906,1.2909,1.289,1.2898,2770200005.0
2009-02-11 18:55:00,1.28975,1.2899,1.28842,1.28925,2964070008.0
2009-02-11 19:00:00,1.28925,1.28935,1.2873,1.2881,2634950000.0
2009-02-11 19:05:00,1.2881,1.2882,1.28695,1.28725,2314600000.0
2009-02-11 19:10:00,1.28725,1.2878,1.28605,1.28625,2637299999.0
2009-02-11 19:15:00,1.28625,1.2867,1.2856,1.2866,3273700004.0
2009-02-11 19:20:00,1.28655,1.2868,1.28605,1.28655,2011300001.0
2009-02-11 19:25:00,1.28655,1.28705,1.28625,1.28705,1607300000.0
2009-02-11 19:30:00,1.28705,1.28745,1.28625,1.28655,2135200000.0
2009-02-11 19:35:00,1.2866,1.2869,1.28605,1.2865,2022800000.0
2009-02-11 19:40:00,1.28655,1.28755,1.2865,1.28665,2467299999.0
2009-02-11 19:45:00,1.28665,1.2869,1.28635,1.2867,1595499999.0
2009-02-11 19:50:00,1.2867,1.2871,1.28515,1.2853,1794799999.0
2009-02-11 19:55:00,1.28525,1.2857,1.285,1.2857,2130800001.0
2009-02-11 20:00:00,1.28565,1.2862,1.28515,1.286,2646300012.0
2009-02-11 20:05:00,1.286,1.2862,1.2838,1.28405,3209400010.0
2009-02-11 20:10:00,1.28405,1.28595,1.2839,1.28595,3383199996.0
2009-02-11 20:15:00,1.28595,1.28595,1.28505,1.28525,2018600001.0
2009-02-11 20:20:00,1.2852,1.2859,1.2851,1.2854,1462200000.0
2009-02-11 20:25:00,1.2854,1.28565,1.2851,1.28535,2088300008.0
2009-02-11 20:30:00,1.28535,1.2857,1.285,1.2851,2337400007.0
2009-02-11 20:35:00,1.28515,1.28525,1.2846,1.28495,1870799998.0
2009-02-11 20:40:00,1.28495,1.28505,1.2838,1.284,2274999998.0
2009-02-11 20:45:00,1.284,1.2843,1.2833,1.28355,2239199999.0
2009-02-11 20:50:00,1.2836,1.2847,1.28355,1.2846,1783799998.0
2009-02-11 20:55:00,1.28465,1.2855,1.28425,1.28485,1850400001.0
2009-02-11 21:00:00,1.28485,1.28595,1.28485,1.28555,2112900002.0
2009-02-11 21:05:00,1.28555,1.28655,1.28505,1.2864,1345589996.0
2009-02-11 21:10:00,1.2864,1.2871,1.28525,1.28685,1777700000.0
2009-02-11 21:15:00,1.2868,1.2868,1.2859,1.28595,2340100007.0
2009-02-11 21:20:00,1.28595,1.28685,1.2857,1.28685,1836000001.0
2009-02-11 21:25:00,1.28685,1.28805,1.28675,1.2876,2526999995.0
2009-02-11 21:30:00,1.2876,1.28805,1.2874,1.2878,2258899996.0
2009-02-11 21:35:00,1.2878,1.2882,1.2872,1.2875,1553199997.0
2009-02-11 21:40:00,1.2875,1.2879,1.2873,1.2874,1622399998.0
2009-02-11 21:45:00,1.2874,1.28755,1.28705,1.2875,1606599997.0
2009-02-11 21:50:00,1.2874,1.29,1.2873,1.2892,2765899994.0
2009-02-11 21:55:00,1.28915,1.2913,1.28915,1.29055,2548320008.0
2009-02-11 22:00:00,1.29055,1.29125,1.289,1.28925,2390640001.0
2009-02-11 22:05:00,1.28925,1.28995,1.28925,1.28995,2131299979.0
2009-02-11 22:10:00,1.28995,1.29,1.2893,1.28995,1726999998.0
2009-02-11 22:15:00,1.28995,1.29125,1.2895,1.28995,2626200005.0
2009-02-11 22:20:00,1.28995,1.2902,1.2888,1.28885,1866799999.0
2009-02-11 22:25:00,1.2889,1.2892,1.2886,1.2891,1187000000.0
2009-02-11 22:30:00,1.2891,1.2904,1.2885,1.28855,1722000002.0
2009-02-11 22:35:00,1.28855,1.2886,1.28795,1.2882,1306799993.0
2009-02-11 22:40:00,1.28835,1.28845,1.2878,1.2882,1501200004.0
2009-02-11 22:45:00,1.2882,1.28895,1.288,1.28855,1037800000.0
2009-02-11 22:50:00,1.28855,1.2889,1.2884,1.2888,693900000.0
2009-02-11 22:55:00,1.28875,1.28965,1.28865,1.2892,991399999.0
2009-02-11 23:00:00,1.2893,1.28955,1.2891,1.28945,611999999.0
2009-02-11 23:05:00,1.2894,1.2898,1.28935,1.28955,542000000.0
2009-02-11 23:10:00,1.28955,1.29005,1.2895,1.28985,515200000.0
2009-02-11 23:15:00,1.28985,1.28985,1.28955,1.2898,419900000.0
2009-02-11 23:20:00,1.2898,1.29,1.28955,1.28975,553000000.0
2009-02-11 23:25:00,1.2898,1.29005,1.2897,1.2897,400400000.0
2009-02-11 23:30:00,1.28975,1.28975,1.28945,1.28945,1141399999.0
2009-02-11 23:35:00,1.28945,1.29,1.28925,1.2899,713600000.0
2009-02-11 23:40:00,1.28985,1.29,1.28976,1.28976,662600001.0
2009-02-11 23:45:00,1.28985,1.29005,1.28955,1.29005,363600000.0
2009-02-11 23:50:00,1.2901,1.2908,1.28995,1.29045,995200000.0
2009-02-11 23:55:00,1.2904,1.2907,1.2903,1.29045,625499997.0
2009-02-12 00:00:00,1.29045,1.2907,1.29015,1.2906,647800000.0
2009-02-12 00:05:00,1.29075,1.2909,1.29055,1.2907,383999992.0
2009-02-12 00:10:00,1.29065,1.2908,1.29045,1.2905,368400000.0
2009-02-12 00:15:00,1.29065,1.29065,1.2897,1.28975,676399999.0
2009-02-12 00:20:00,1.28975,1.2899,1.28965,1.28965,155000000.0
2009-02-12 00:25:00,1.28965,1.28985,1.28905,1.28905,398900000.0
2009-02-12 00:30:00,1.28905,1.2891,1.28775,1.28855,524299999.0
2009-02-12 00:35:00,1.28855,1.2887,1.2882,1.2883,164300000.0
2009-02-12 00:40:00,1.2883,1.2894,1.2883,1.2893,235400000.0
2009-02-12 00:45:00,1.28925,1.28925,1.28915,1.28915,27800000.0
2009-02-12 00:50:00,1.28915,1.28915,1.28785,1.28805,252800000.0
2009-02-12 00:55:00,1.2881,1.28845,1.28795,1.28845,240799997.0
2009-02-12 01:00:00,1.2885,1.28935,1.2876,1.28825,1255599999.0
2009-02-12 01:05:00,1.28825,1.28855,1.28805,1.28835,718799998.0
2009-02-12 01:10:00,1.28835,1.2886,1.28765,1.28785,739800000.0
2009-02-12 01:15:00,1.2878,1.28785,1.28655,1.28705,845200001.0
2009-02-12 01:20:00,1.28705,1.2871,1.2868,1.28695,352799997.0
2009-02-12 01:25:00,1.28695,1.28735,1.2866,1.287,498600001.0
2009-02-12 01:30:00,1.28715,1.28805,1.28705,1.28775,825700000.0
2009-02-12 01:35:00,1.28795,1.288,1.2875,1.2878,1062500002.0
2009-02-12 01:40:00,1.2879,1.28805,1.28745,1.288,414200000.0
2009-02-12 01:45:00,1.288,1.2884,1.28785,1.2882,377400001.0
2009-02-12 01:50:00,1.28825,1.28825,1.2871,1.2874,615999999.0
2009-02-12 01:55:00,1.2874,1.28765,1.28645,1.28655,835999998.0
2009-02-12 02:00:00,1.28655,1.28665,1.2858,1.28655,1476900000.0
2009-02-12 02:05:00,1.2866,1.28765,1.28645,1.28715,1198600000.0
2009-02-12 02:10:00,1.28715,1.28725,1.28635,1.28645,773600000.0
2009-02-12 02:15:00,1.28645,1.28685,1.28615,1.28625,917000000.0
2009-02-12 02:20:00,1.2862,1.28645,1.2861,1.28625,1024399999.0
2009-02-12 02:25:00,1.2863,1.28705,1.2862,1.28695,1305400001.0
2009-02-12 02:30:00,1.28695,1.2886,1.28695,1.2878,1922699999.0
2009-02-12 02:35:00,1.2878,1.28875,1.2878,1.28875,1657599999.0
2009-02-12 02:40:00,1.28875,1.2904,1.28875,1.2904,2660600002.0
2009-02-12 02:45:00,1.29035,1.2906,1.28965,1.28965,1830299998.0
2009-02-12 02:50:00,1.2896,1.29085,1.2896,1.29018,1897100000.0
2009-02-12 02:55:00,1.29028,1.29055,1.28925,1.2894,965800000.0
2009-02-12 03:00:00,1.2895,1.2897,1.28875,1.2896,1132600001.0
2009-02-12 03:05:00,1.2896,1.2902,1.2896,1.2901,1285600000.0
2009-02-12 03:10:00,1.2901,1.2901,1.2891,1.2898,1199200000.0
2009-02-12 03:15:00,1.2898,1.2902,1.28945,1.2897,914200002.0
2009-02-12 03:20:00,1.28975,1.29035,1.28965,1.29015,966200000.0
2009-02-12 03:25:00,1.29015,1.29015,1.2896,1.2896,714600000.0
2009-02-12 03:30:00,1.2896,1.28975,1.28885,1.28935,667000000.0
2009-02-12 03:35:00,1.28935,1.28975,1.2893,1.28975,410200000.0
2009-02-12 03:40:00,1.28975,1.2903,1.28975,1.29015,737300000.0
2009-02-12 03:45:00,1.29015,1.2906,1.2899,1.29025,688400001.0
2009-02-12 03:50:00,1.29025,1.2918,1.2902,1.29175,2300600001.0
2009-02-12 03:55:00,1.29175,1.29265,1.29125,1.2914,2580599998.0
2009-02-12 04:00:00,1.2914,1.2918,1.2912,1.2914,1202100000.0
2009-02-12 04:05:00,1.29135,1.2916,1.29065,1.2915,1256800001.0
2009-02-12 04:10:00,1.29155,1.29155,1.2908,1.2913,636000000.0
2009-02-12 04:15:00,1.29135,1.29145,1.29115,1.29135,393400000.0
2009-02-12 04:20:00,1.29135,1.29135,1.29095,1.29125,961400000.0
2009-02-12 04:25:00,1.29125,1.29325,1.2912,1.29285,2187399999.0
2009-02-12 04:30:00,1.29285,1.2943,1.29285,1.29305,2882800003.0
2009-02-12 04:35:00,1.29305,1.29305,1.2917,1.2921,2207999996.0
2009-02-12 04:40:00,1.2921,1.2921,1.2912,1.29185,1937199998.0
2009-02-12 04:45:00,1.29185,1.2921,1.29175,1.2918,1547799996.0
2009-02-12 04:50:00,1.2918,1.29185,1.29105,1.29145,1682999997.0
2009-02-12 04:55:00,1.29145,1.29145,1.29055,1.2912,1702800000.0
2009-02-12 05:00:00,1.29115,1.29125,1.2906,1.29105,1268799999.0
2009-02-12 05:05:00,1.29105,1.29105,1.29075,1.29095,664599997.0
2009-02-12 05:10:00,1.29095,1.2918,1.29085,1.29165,1551000001.0
2009-02-12 05:15:00,1.29165,1.29165,1.291,1.291,791200000.0
2009-02-12 05:20:00,1.29105,1.2919,1.2898,1.2898,2417300004.0
2009-02-12 05:25:00,1.2898,1.29085,1.2897,1.29065,1971099998.0
2009-02-12 05:30:00,1.29065,1.29085,1.2904,1.2908,835400000.0
2009-02-12 05:35:00,1.2908,1.29085,1.2905,1.2907,1010900003.0
2009-02-12 05:40:00,1.29075,1.29075,1.289,1.2896,2490200002.0
2009-02-12 05:45:00,1.28975,1.2902,1.28935,1.2895,1566199999.0
2009-02-12 05:50:00,1.2895,1.2896,1.2884,1.2888,2734799998.0
2009-02-12 05:55:00,1.28875,1.2895,1.2887,1.2894,1699700002.0
2009-02-12 06:00:00,1.2894,1.2903,1.2892,1.2901,1771200004.0
2009-02-12 06:05:00,1.2902,1.2914,1.2902,1.29055,1637399999.0
2009-02-12 06:10:00,1.2907,1.29125,1.29045,1.291,1523800000.0
2009-02-12 06:15:00,1.291,1.29105,1.2902,1.29075,1695599999.0
2009-02-12 06:20:00,1.29075,1.29115,1.29055,1.2907,969100001.0
2009-02-12 06:25:00,1.29075,1.2909,1.2897,1.28995,1531400000.0
2009-02-12 06:30:00,1.28995,1.29055,1.2899,1.2901,1637000000.0
2009-02-12 06:35:00,1.2901,1.2909,1.2901,1.29085,723800000.0
2009-02-12 06:40:00,1.29085,1.29165,1.29085,1.29155,1316600003.0
2009-02-12 06:45:00,1.2916,1.2916,1.29105,1.2913,1477699998.0
2009-02-12 06:50:00,1.2913,1.2922,1.29125,1.2913,953800002.0
2009-02-12 06:55:00,1.29135,1.2914,1.291,1.29105,797800001.0
2009-02-12 07:00:00,1.29105,1.29105,1.2908,1.29085,628000000.0
2009-02-12 07:05:00,1.29085,1.29165,1.2907,1.29135,882000001.0
2009-02-12 07:10:00,1.2914,1.2915,1.29075,1.2912,857600000.0
2009-02-12 07:15:00,1.2912,1.2919,1.2898,1.2908,2039999999.0
2009-02-12 07:20:00,1.29075,1.2911,1.29035,1.29065,1459699999.0
2009-02-12 07:25:00,1.2906,1.29075,1.28985,1.29,2048399997.0
2009-02-12 07:30:00,1.28995,1.2906,1.2899,1.29005,915299999.0
2009-02-12 07:35:00,1.2901,1.29095,1.29005,1.29085,1012400002.0
2009-02-12 07:40:00,1.29095,1.29115,1.29075,1.2909,1216800000.0
2009-02-12 07:45:00,1.2909,1.29115,1.2902,1.2907,1370300001.0
2009-02-12 07:50:00,1.2907,1.2908,1.2906,1.2907,582200000.0
2009-02-12 07:55:00,1.2907,1.2909,1.29055,1.2906,659400001.0
2009-02-12 08:00:00,1.2906,1.2906,1.2894,1.28985,1257800000.0
2009-02-12 08:05:00,1.28985,1.29065,1.2895,1.29065,1676600000.0
2009-02-12 08:10:00,1.29065,1.29085,1.2904,1.29055,1177800000.0
2009-02-12 08:15:00,1.29055,1.29155,1.29055,1.29085,1935399999.0
2009-02-12 08:20:00,1.29085,1.291,1.2902,1.29055,1844200002.0
2009-02-12 08:25:00,1.29055,1.29075,1.29035,1.2906,949000000.0
2009-02-12 08:30:00,1.2906,1.29065,1.2901,1.2901,1045999997.0
2009-02-12 08:35:00,1.2901,1.29035,1.28975,1.29025,1503599993.0
2009-02-12 08:40:00,1.29025,1.29085,1.29025,1.2906,1335799998.0
2009-02-12 08:45:00,1.2907,1.2907,1.2904,1.29065,778400000.0
2009-02-12 08:50:00,1.29065,1.2912,1.2906,1.29105,977600001.0
2009-02-12 08:55:00,1.29105,1.29165,1.29105,1.29125,3046600015.0
2009-02-12 09:00:00,1.2912,1.2923,1.2909,1.29225,3016199998.0
2009-02-12 09:05:00,1.29225,1.29285,1.2918,1.29285,2585199996.0
2009-02-12 09:10:00,1.29295,1.2933,1.29215,1.29245,3248399997.0
2009-02-12 09:15:00,1.29245,1.2936,1.29245,1.2926,2548799994.0
2009-02-12 09:20:00,1.29255,1.2931,1.2923,1.29255,1901199991.0
2009-02-12 09:25:00,1.29255,1.2929,1.292,1.2926,2930199999.0
2009-02-12 09:30:00,1.2926,1.293,1.2921,1.29225,3353700007.0
2009-02-12 09:35:00,1.29225,1.29225,1.2917,1.2918,3145800008.0
2009-02-12 09:40:00,1.2918,1.2922,1.29155,1.29175,3710199995.0
2009-02-12 09:45:00,1.29175,1.2924,1.29145,1.29215,3078799999.0
2009-02-12 09:50:00,1.2922,1.2932,1.292,1.29295,3469500015.0
2009-02-12 09:55:00,1.293,1.2938,1.2925,1.29345,3922099981.0
2009-02-12 10:00:00,1.29345,1.2937,1.29245,1.293,4288300000.0
2009-02-12 10:05:00,1.293,1.2931,1.2917,1.29195,3247600005.0
2009-02-12 10:10:00,1.29195,1.29235,1.2906,1.29085,4411500013.0
2009-02-12 10:15:00,1.29085,1.291,1.2891,1.28965,5186500001.0
2009-02-12 10:20:00,1.28965,1.2898,1.28795,1.2886,3462500003.0
2009-02-12 10:25:00,1.2887,1.28905,1.2877,1.2884,4311199995.0
2009-02-12 10:30:00,1.28845,1.28895,1.2881,1.2885,3785800003.0
2009-02-12 10:35:00,1.2885,1.2885,1.2862,1.2869,4109099994.0
2009-02-12 10:40:00,1.2869,1.2869,1.2852,1.2854,3767200003.0
2009-02-12 10:45:00,1.28535,1.28605,1.2848,1.2858,4103500003.0
2009-02-12 10:50:00,1.2858,1.2861,1.2838,1.28395,3850200009.0
2009-02-12 10:55:00,1.2839,1.28525,1.28315,1.2852,4015199988.0
2009-02-12 11:00:00,1.2852,1.2853,1.282,1.2826,4930500005.0
2009-02-12 11:05:00,1.28275,1.28505,1.28275,1.28465,4377300008.0
2009-02-12 11:10:00,1.28465,1.2854,1.28382,1.2852,4761100010.0
2009-02-12 11:15:00,1.2852,1.2859,1.284,1.28465,5005300005.0
2009-02-12 11:20:00,1.28465,1.28585,1.2845,1.2855,3585499999.0
2009-02-12 11:25:00,1.2855,1.2863,1.2854,1.286,2360799999.0
2009-02-12 11:30:00,1.2861,1.28625,1.2853,1.2853,5685800011.0
2009-02-12 11:35:00,1.2853,1.28655,1.285,1.28635,3924200012.0
2009-02-12 11:40:00,1.2863,1.2869,1.2861,1.28625,5135399995.0
2009-02-12 11:45:00,1.2862,1.2866,1.28575,1.28655,3368400016.0
2009-02-12 11:50:00,1.28655,1.28665,1.2858,1.2858,5533300014.0
2009-02-12 11:55:00,1.28575,1.2862,1.28525,1.28545,3882600041.0
2009-02-12 12:00:00,1.28545,1.2855,1.2839,1.28545,3948400004.0
2009-02-12 12:05:00,1.28545,1.2862,1.28535,1.28585,3022000025.0
2009-02-12 12:10:00,1.2858,1.28585,1.2817,1.2831,5537600002.0
2009-02-12 12:15:00,1.2831,1.2835,1.2819,1.2823,3501700006.0
2009-02-12 12:20:00,1.28235,1.28345,1.28225,1.2834,3110100010.0
2009-02-12 12:25:00,1.2834,1.2838,1.28215,1.28225,3659900009.0
2009-02-12 12:30:00,1.28225,1.2823,1.28,1.28055,5246900010.0
2009-02-12 12:35:00,1.28065,1.28135,1.2804,1.2805,4507400030.0
2009-02-12 12:40:00,1.2805,1.282,1.2796,1.28165,3993999992.0
2009-02-12 12:45:00,1.28165,1.28205,1.2808,1.2817,2596999994.0
2009-02-12 12:50:00,1.2817,1.2827,1.28145,1.28265,2815999996.0
2009-02-12 12:55:00,1.28265,1.28275,1.2819,1.2823,2884000008.0
2009-02-12 13:00:00,1.2824,1.2836,1.2824,1.28275,2835799998.0
2009-02-12 13:05:00,1.28275,1.2831,1.282,1.28265,3906000001.0
2009-02-12 13:10:00,1.2826,1.28295,1.2818,1.28185,3263099996.0
2009-02-12 13:15:00,1.2818,1.2836,1.28145,1.28345,4780800001.0
2009-02-12 13:20:00,1.28345,1.28385,1.283,1.2834,4964999992.0
2009-02-12 13:25:00,1.28345,1.28425,1.28345,1.28345,3725400002.0
2009-02-12 13:30:00,1.28345,1.2837,1.28305,1.28355,3957000006.0
2009-02-12 13:35:00,1.28355,1.2838,1.2834,1.28345,1736700004.0
2009-02-12 13:40:00,1.2835,1.2837,1.28195,1.2825,3987699995.0
2009-02-12 13:45:00,1.2825,1.2831,1.28205,1.28265,2918800004.0
2009-02-12 13:50:00,1.28275,1.2835,1.28255,1.28335,3139900016.0
2009-02-12 13:55:00,1.28335,1.28335,1.28245,1.28245,3309499995.0
2009-02-12 14:00:00,1.28235,1.28275,1.2818,1.28275,4599899989.0
2009-02-12 14:05:00,1.28275,1.2842,1.28255,1.28405,4545700006.0
2009-02-12 14:10:00,1.284,1.2852,1.28365,1.2848,4013600003.0
2009-02-12 14:15:00,1.2848,1.28495,1.2842,1.28465,2083300002.0
2009-02-12 14:20:00,1.2846,1.2858,1.2844,1.2855,2438200002.0
2009-02-12 14:25:00,1.28555,1.2861,1.2852,1.2861,2922199966.0
2009-02-12 14:30:00,1.28615,1.28685,1.2855,1.2857,4926499976.0
2009-02-12 14:35:00,1.2856,1.2856,1.28445,1.2848,4307099998.0
2009-02-12 14:40:00,1.2848,1.2848,1.2839,1.2841,3016400002.0
2009-02-12 14:45:00,1.2842,1.2845,1.2834,1.28375,4264499995.0
2009-02-12 14:50:00,1.28375,1.28395,1.2834,1.2835,3702799997.0
2009-02-12 14:55:00,1.2835,1.2836,1.2828,1.2831,4531800003.0
2009-02-12 15:00:00,1.2831,1.28365,1.2825,1.28285,5660799993.0
2009-02-12 15:05:00,1.28285,1.2834,1.28255,1.28255,4222200002.0
2009-02-12 15:10:00,1.2826,1.2833,1.28215,1.2833,4180800000.0
2009-02-12 15:15:00,1.2833,1.2833,1.2827,1.2832,3635900000.0
2009-02-12 15:20:00,1.2832,1.2841,1.28245,1.2838,4783800001.0
2009-02-12 15:25:00,1.2838,1.2844,1.2837,1.2842,4424099986.0
2009-02-12 15:30:00,1.2842,1.28785,1.28412,1.28645,4231300005.0
2009-02-12 15:35:00,1.2865,1.28665,1.28455,1.28495,4423200014.0
2009-02-12 15:40:00,1.28505,1.2855,1.2833,1.28545,3997099990.0
2009-02-12 15:45:00,1.2855,1.2867,1.2848,1.28495,4303199987.0
2009-02-12 15:50:00,1.28505,1.2857,1.2843,1.285,3825899988.0
2009-02-12 15:55:00,1.28505,1.2861,1.2848,1.28515,5857999972.0
2009-02-12 16:00:00,1.28515,1.28525,1.28315,1.2834,4633399997.0
2009-02-12 16:05:00,1.28345,1.2835,1.28185,1.2822,3786199995.0
2009-02-12 16:10:00,1.2822,1.28285,1.2804,1.28065,4711799999.0
2009-02-12 16:15:00,1.28075,1.2808,1.27705,1.2782,4004699999.0
2009-02-12 16:20:00,1.2782,1.279,1.2761,1.2763,4206700006.0
2009-02-12 16:25:00,1.2763,1.2773,1.2753,1.277,4194600009.0
2009-02-12 16:30:00,1.277,1.277,1.2728,1.2738,4395000000.0
2009-02-12 16:35:00,1.2738,1.27505,1.27345,1.274,4164799999.0
2009-02-12 16:40:00,1.27395,1.2752,1.2738,1.27465,4468800000.0
2009-02-12 16:45:00,1.27465,1.27535,1.27435,1.27465,4223499996.0
2009-02-12 16:50:00,1.2747,1.2748,1.2725,1.2738,4691599986.0
2009-02-12 16:55:00,1.2738,1.2738,1.2721,1.2734,4552499992.0
2009-02-12 17:00:00,1.2734,1.27465,1.27275,1.27435,4653599991.0
2009-02-12 17:05:00,1.2744,1.2751,1.2739,1.2751,4916799997.0
2009-02-12 17:10:00,1.2751,1.27605,1.27465,1.2753,4744100008.0
2009-02-12 17:15:00,1.2752,1.27595,1.2743,1.27565,3876899984.0
2009-02-12 17:20:00,1.27575,1.27665,1.2752,1.2766,4832900008.0
2009-02-12 17:25:00,1.27655,1.2766,1.2751,1.276,4603300001.0
2009-02-12 17:30:00,1.276,1.27655,1.2754,1.2763,3574100006.0
2009-02-12 17:35:00,1.27625,1.2772,1.2757,1.277,3370319958.0
2009-02-12 17:40:00,1.277,1.27825,1.27655,1.2776,4423500003.0
2009-02-12 17:45:00,1.2776,1.27825,1.27665,1.2773,4392199998.0
2009-02-12 17:50:00,1.27725,1.2778,1.27687,1.2777,3894799988.0
2009-02-12 17:55:00,1.2777,1.2778,1.2765,1.2776,3632199993.0
2009-02-12 18:00:00,1.2775,1.2789,1.2768,1.27845,4140975962.0
2009-02-12 18:05:00,1.27845,1.27955,1.27815,1.2791,4341599997.0
2009-02-12 18:10:00,1.2791,1.2795,1.2786,1.2794,3959100001.0
2009-02-12 18:15:00,1.2794,1.28235,1.27905,1.28065,3476173980.0
2009-02-12 18:20:00,1.2807,1.282,1.2803,1.2808,3609299997.0
2009-02-12 18:25:00,1.28085,1.2842,1.28075,1.28355,3916699998.0
2009-02-12 18:30:00,1.2836,1.2852,1.2831,1.28345,3121299998.0
2009-02-12 18:35:00,1.28345,1.2841,1.28285,1.283,3373200007.0
2009-02-12 18:40:00,1.28305,1.2848,1.283,1.2841,3962399998.0
2009-02-12 18:45:00,1.2841,1.28535,1.2837,1.2842,3314799998.0
2009-02-12 18:50:00,1.2842,1.28445,1.2832,1.2837,2480300000.0
2009-02-12 18:55:00,1.28375,1.28385,1.282,1.2821,2654700001.0
2009-02-12 19:00:00,1.28215,1.2831,1.2818,1.2828,2079800000.0
2009-02-12 19:05:00,1.2828,1.28365,1.28255,1.2834,1545499999.0
2009-02-12 19:10:00,1.2834,1.28345,1.2815,1.28175,1904800000.0
2009-02-12 19:15:00,1.2817,1.28225,1.2815,1.2818,1777149998.0
2009-02-12 19:20:00,1.2818,1.2823,1.28075,1.2821,2080300002.0
2009-02-12 19:25:00,1.2821,1.28485,1.2821,1.2845,2513799999.0
2009-02-12 19:30:00,1.28455,1.28465,1.2835,1.2835,1578400000.0
2009-02-12 19:35:00,1.2835,1.28355,1.2827,1.2834,1243100000.0
2009-02-12 19:40:00,1.2834,1.28375,1.2828,1.2828,1356600004.0
2009-02-12 19:45:00,1.2828,1.283,1.2822,1.28265,1778900001.0
2009-02-12 19:50:00,1.28265,1.2827,1.2816,1.28195,1526700008.0
2009-02-12 19:55:00,1.28195,1.2826,1.2817,1.28225,1722000003.0
2009-02-12 20:00:00,1.2822,1.2826,1.28135,1.28255,2433799998.0
2009-02-12 20:05:00,1.28255,1.2827,1.28175,1.28235,2528900004.0
2009-02-12 20:10:00,1.28235,1.2835,1.28185,1.28207,1525300000.0
2009-02-12 20:15:00,1.28209,1.2827,1.2816,1.2816,1425700002.0
2009-02-12 20:20:00,1.2815,1.282,1.2807,1.28095,1634200000.0
2009-02-12 20:25:00,1.28095,1.2827,1.28095,1.2827,1590200000.0
2009-02-12 20:30:00,1.2827,1.28315,1.2821,1.28225,1469699999.0
2009-02-12 20:35:00,1.28235,1.28255,1.2811,1.2818,1603399999.0
2009-02-12 20:40:00,1.2818,1.2822,1.2814,1.2821,1267800001.0
2009-02-12 20:45:00,1.2821,1.28265,1.2817,1.2826,1625200000.0
2009-02-12 20:50:00,1.28255,1.2839,1.2825,1.2835,1903100002.0
2009-02-12 20:55:00,1.2835,1.2838,1.28305,1.2833,1563500001.0
2009-02-12 21:00:00,1.2832,1.28345,1.2825,1.2826,1091400000.0
2009-02-12 21:05:00,1.2826,1.284,1.28255,1.28305,1329700001.0
2009-02-12 21:10:00,1.28315,1.28375,1.28315,1.2833,1073400000.0
2009-02-12 21:15:00,1.28325,1.2845,1.28305,1.28335,1639200000.0
2009-02-12 21:20:00,1.2834,1.28355,1.2826,1.283,1001800000.0
2009-02-12 21:25:00,1.283,1.283,1.2823,1.2827,1276700001.0
2009-02-12 21:30:00,1.2827,1.2833,1.28205,1.28215,1655099998.0
2009-02-12 21:35:00,1.28215,1.2823,1.28085,1.28115,1854800001.0
2009-02-12 21:40:00,1.2811,1.2817,1.2809,1.2812,1978200002.0
2009-02-12 21:45:00,1.28115,1.28115,1.2792,1.2802,1872900000.0
2009-02-12 21:50:00,1.2802,1.28025,1.2781,1.2782,2066599998.0
2009-02-12 21:55:00,1.27825,1.2788,1.27715,1.27755,2089399999.0
2009-02-12 22:00:00,1.27755,1.27795,1.2766,1.2769,2521576796.0
2009-02-12 22:05:00,1.2769,1.27845,1.27685,1.27835,2186400001.0
2009-02-12 22:10:00,1.27835,1.2797,1.27835,1.27915,2697000002.0
2009-02-12 22:15:00,1.27915,1.2805,1.27905,1.2798,2283099998.0
2009-02-12 22:20:00,1.2798,1.2817,1.279,1.2812,2576100006.0
2009-02-12 22:25:00,1.28125,1.2829,1.2808,1.2829,3000500002.0
2009-02-12 22:30:00,1.2829,1.28385,1.282,1.28275,3449159995.0
2009-02-12 22:35:00,1.2828,1.2836,1.2819,1.28235,2919100002.0
2009-02-12 22:40:00,1.28235,1.28585,1.28235,1.2852,2268999999.0
2009-02-12 22:45:00,1.28515,1.2856,1.2841,1.2849,1731500002.0
2009-02-12 22:50:00,1.2849,1.28605,1.2844,1.28605,1676299998.0
2009-02-12 22:55:00,1.286,1.2863,1.28503,1.28535,1507099999.0
2009-02-12 23:00:00,1.28545,1.28595,1.2848,1.28485,854200001.0
2009-02-12 23:05:00,1.2849,1.28625,1.2849,1.28625,1174300000.0
2009-02-12 23:10:00,1.2863,1.2863,1.28595,1.2861,994100000.0
2009-02-12 23:15:00,1.2861,1.28705,1.2859,1.28635,1512000001.0
2009-02-12 23:20:00,1.28635,1.28725,1.2862,1.2872,948000001.0
2009-02-12 23:25:00,1.2872,1.2872,1.2866,1.28665,1030599999.0
2009-02-12 23:30:00,1.28665,1.2867,1.28635,1.2865,949399999.0
2009-02-12 23:35:00,1.2864,1.28645,1.2855,1.2857,532700001.0
2009-02-12 23:40:00,1.2856,1.2868,1.2856,1.28675,1052200000.0
2009-02-12 23:45:00,1.2867,1.28695,1.28645,1.28665,1259199994.0
2009-02-12 23:50:00,1.2868,1.2868,1.28655,1.28655,804399999.0
2009-02-12 23:55:00,1.28655,1.2866,1.28595,1.286,1500799996.0
2009-02-13 00:00:00,1.2859,1.28635,1.2857,1.28595,820799998.0
2009-02-13 00:05:00,1.28595,1.2862,1.28515,1.28565,1396599998.0
2009-02-13 00:10:00,1.2857,1.2882,1.2857,1.2879,753200002.0
2009-02-13 00:15:00,1.28785,1.28815,1.2871,1.28765,1213600001.0
2009-02-13 00:20:00,1.2877,1.28985,1.2876,1.289,1427800000.0
2009-02-13 00:25:00,1.289,1.2892,1.2888,1.289,787100000.0
2009-02-13 00:30:00,1.28905,1.2907,1.28902,1.2898,1476700001.0
2009-02-13 00:35:00,1.2898,1.2903,1.2889,1.28925,912000000.0
2009-02-13 00:40:00,1.28935,1.28965,1.28915,1.28925,1082899998.0
2009-02-13 00:45:00,1.2892,1.2895,1.28845,1.28865,736499996.0
2009-02-13 00:50:00,1.2887,1.2887,1.2883,1.28855,664600000.0
2009-02-13 00:55:00,1.2886,1.2895,1.2886,1.2895,332400001.0
2009-02-13 01:00:00,1.2896,1.28975,1.28905,1.28905,698600001.0
2009-02-13 01:05:00,1.28905,1.2891,1.28705,1.28735,1624100007.0
2009-02-13 01:10:00,1.2875,1.28775,1.287,1.28715,1145900000.0
2009-02-13 01:15:00,1.28715,1.2877,1.28705,1.2872,1228200002.0
2009-02-13 01:20:00,1.2872,1.2877,1.2869,1.28765,469599999.0
2009-02-13 01:25:00,1.28765,1.2881,1.28755,1.2877,1448600001.0
2009-02-13 01:30:00,1.2877,1.28785,1.28715,1.28715,454000000.0
2009-02-13 01:35:00,1.28715,1.28715,1.2864,1.2867,1215700002.0
2009-02-13 01:40:00,1.28675,1.2868,1.28585,1.2867,741700002.0
2009-02-13 01:45:00,1.2867,1.2877,1.28665,1.28765,657900000.0
2009-02-13 01:50:00,1.28765,1.2884,1.2876,1.28785,919100001.0
2009-02-13 01:55:00,1.2879,1.2889,1.28785,1.28825,1369099999.0
2009-02-13 02:00:00,1.2883,1.2901,1.2883,1.2896,1184600000.0
2009-02-13 02:05:00,1.28965,1.2897,1.28825,1.28825,1375800001.0
2009-02-13 02:10:00,1.2883,1.28905,1.2883,1.28865,1051400000.0
2009-02-13 02:15:00,1.2887,1.2888,1.28765,1.2883,642600000.0
2009-02-13 02:20:00,1.2883,1.2883,1.287,1.2872,775600000.0
2009-02-13 02:25:00,1.28735,1.28755,1.2865,1.28745,533799999.0
2009-02-13 02:30:00,1.28745,1.2879,1.2873,1.2876,575500000.0
2009-02-13 02:35:00,1.2875,1.288,1.2875,1.2877,557400000.0
2009-02-13 02:40:00,1.2877,1.2884,1.2877,1.2879,705200000.0
2009-02-13 02:45:00,1.2879,1.2892,1.2878,1.2889,958400000.0
2009-02-13 02:50:00,1.2889,1.2895,1.2882,1.2882,983300000.0
2009-02-13 02:55:00,1.28822,1.2886,1.28795,1.28805,733190000.0
2009-02-13 03:00:00,1.2881,1.2895,1.2881,1.2888,874000000.0
2009-02-13 03:05:00,1.28895,1.2893,1.2887,1.2888,653500000.0
2009-02-13 03:10:00,1.2888,1.2895,1.2887,1.2893,412400000.0
2009-02-13 03:15:00,1.28925,1.28926,1.28835,1.28855,1212199999.0
2009-02-13 03:20:00,1.28855,1.28865,1.28805,1.28815,1238800000.0
2009-02-13 03:25:00,1.2881,1.28845,1.288,1.28835,1210600000.0
2009-02-13 03:30:00,1.28845,1.28865,1.28815,1.2885,964400000.0
2009-02-13 03:35:00,1.2885,1.28855,1.2881,1.2881,603700000.0
2009-02-13 03:40:00,1.28815,1.2882,1.2875,1.28765,762000000.0
2009-02-13 03:45:00,1.28765,1.2882,1.2876,1.288,944600000.0
2009-02-13 03:50:00,1.28815,1.2884,1.2879,1.2879,951000001.0
2009-02-13 03:55:00,1.2879,1.288,1.2869,1.2878,1289700000.0
2009-02-13 04:00:00,1.2878,1.28795,1.287,1.2873,1254800000.0
2009-02-13 04:05:00,1.2873,1.2883,1.28725,1.2883,1041699999.0
2009-02-13 04:10:00,1.2883,1.2885,1.2878,1.2884,1411199999.0
2009-02-13 04:15:00,1.28835,1.2888,1.2882,1.2883,1207599999.0
2009-02-13 04:20:00,1.2883,1.2893,1.2882,1.28925,1242500000.0
2009-02-13 04:25:00,1.2892,1.2894,1.2878,1.288,1166300001.0
2009-02-13 04:30:00,1.288,1.2885,1.288,1.2883,682300000.0
2009-02-13 04:35:00,1.2884,1.2887,1.2882,1.2886,542600000.0
2009-02-13 04:40:00,1.28865,1.28929,1.28845,1.28929,499400000.0
2009-02-13 04:45:00,1.28931,1.2897,1.2886,1.2888,819400000.0
2009-02-13 04:50:00,1.2889,1.2893,1.2887,1.28885,655199998.0
2009-02-13 04:55:00,1.2889,1.289,1.2883,1.2886,675800000.0
2009-02-13 05:00:00,1.2887,1.289,1.2884,1.2889,831200000.0
2009-02-13 05:05:00,1.28885,1.29045,1.2888,1.29005,1228799999.0
2009-02-13 05:10:00,1.2901,1.2916,1.2901,1.29155,2453700002.0
2009-02-13 05:15:00,1.29155,1.29275,1.2915,1.2919,2528500000.0
2009-02-13 05:20:00,1.29195,1.29265,1.2918,1.2926,1737499999.0
2009-02-13 05:25:00,1.29255,1.29255,1.2916,1.2919,1259500000.0
2009-02-13 05:30:00,1.292,1.2934,1.292,1.29295,1405600000.0
2009-02-13 05:35:00,1.29295,1.2934,1.29225,1.2924,618390000.0
2009-02-13 05:40:00,1.29235,1.2932,1.29185,1.29295,919300000.0
2009-02-13 05:45:00,1.29295,1.2937,1.2928,1.29325,1499400000.0
2009-02-13 05:50:00,1.29325,1.29385,1.29325,1.2936,1495700001.0
2009-02-13 05:55:00,1.2937,1.2942,1.2936,1.2939,1795320003.0
2009-02-13 06:00:00,1.2939,1.2939,1.2922,1.2924,2330100002.0
2009-02-13 06:05:00,1.2924,1.293,1.2924,1.293,774100000.0
2009-02-13 06:10:00,1.29295,1.29295,1.29225,1.2924,469800000.0
2009-02-13 06:15:00,1.29245,1.29345,1.2924,1.2929,498400000.0
2009-02-13 06:20:00,1.2929,1.2937,1.2929,1.2933,485800000.0
2009-02-13 06:25:00,1.29325,1.29325,1.2921,1.2926,1000699999.0
2009-02-13 06:30:00,1.2926,1.29275,1.29205,1.2921,574000001.0
2009-02-13 06:35:00,1.2921,1.29275,1.292,1.29235,1394699993.0
2009-02-13 06:40:00,1.2923,1.2924,1.2913,1.2916,1477400004.0
2009-02-13 06:45:00,1.2915,1.2929,1.2914,1.2923,1103800000.0
2009-02-13 06:50:00,1.29235,1.2928,1.29225,1.29255,511800001.0
2009-02-13 06:55:00,1.29255,1.29315,1.2924,1.2926,466900000.0
2009-02-13 07:00:00,1.29265,1.2932,1.2924,1.29305,390000000.0
2009-02-13 07:05:00,1.29305,1.2935,1.29275,1.29325,739700000.0
2009-02-13 07:10:00,1.29325,1.2934,1.2928,1.29295,890000002.0
2009-02-13 07:15:00,1.29295,1.29295,1.29175,1.2918,1294899998.0
2009-02-13 07:20:00,1.2918,1.29235,1.2917,1.2923,503800000.0
2009-02-13 07:25:00,1.2924,1.2925,1.2921,1.2922,374900000.0
2009-02-13 07:30:00,1.2922,1.2923,1.2919,1.292,876800000.0
2009-02-13 07:35:00,1.29205,1.2931,1.29195,1.2927,878000000.0
2009-02-13 07:40:00,1.29275,1.29285,1.2918,1.292,1118100000.0
2009-02-13 07:45:00,1.29205,1.29215,1.29185,1.292,602100000.0
2009-02-13 07:50:00,1.292,1.29285,1.2919,1.2928,512400000.0
2009-02-13 07:55:00,1.2928,1.2928,1.2921,1.2924,631000000.0
2009-02-13 08:00:00,1.2924,1.2925,1.2913,1.29155,1282650000.0
2009-02-13 08:05:00,1.29155,1.2916,1.2912,1.2913,327400000.0
2009-02-13 08:10:00,1.2913,1.29235,1.2913,1.2919,1045800000.0
2009-02-13 08:15:00,1.2919,1.29255,1.2918,1.29255,584100000.0
2009-02-13 08:20:00,1.29255,1.29255,1.2915,1.2922,1165200000.0
2009-02-13 08:25:00,1.2922,1.2923,1.29155,1.29155,1029100000.0
2009-02-13 08:30:00,1.29155,1.2926,1.29145,1.29245,955700000.0
2009-02-13 08:35:00,1.2924,1.29335,1.2924,1.29285,1577600000.0
2009-02-13 08:40:00,1.293,1.29305,1.29175,1.29205,1124200000.0
2009-02-13 08:45:00,1.292,1.2926,1.2919,1.29245,895799999.0
2009-02-13 08:50:00,1.29245,1.29245,1.2917,1.2918,799000008.0
2009-02-13 08:55:00,1.2918,1.292,1.29125,1.292,1003200000.0
2009-02-13 09:00:00,1.292,1.292,1.28785,1.2892,3150799990.0
2009-02-13 09:05:00,1.2892,1.2902,1.28905,1.2893,2760900002.0
2009-02-13 09:10:00,1.2893,1.2894,1.28855,1.2888,2873599998.0
2009-02-13 09:15:00,1.2888,1.29,1.2887,1.28975,2367800005.0
2009-02-13 09:20:00,1.28975,1.29115,1.2895,1.2908,2242199999.0
2009-02-13 09:25:00,1.2908,1.2916,1.29025,1.2915,2633400009.0
2009-02-13 09:30:00,1.2915,1.29255,1.2915,1.2923,2379800001.0
2009-02-13 09:35:00,1.2923,1.2924,1.29085,1.29115,2116399999.0
2009-02-13 09:40:00,1.2911,1.2924,1.291,1.29185,1713499999.0
2009-02-13 09:45:00,1.2919,1.2923,1.2914,1.29145,3243300003.0
2009-02-13 09:50:00,1.29145,1.2921,1.29105,1.2919,3367599997.0
2009-02-13 09:55:00,1.292,1.2936,1.29195,1.29315,2912200001.0
2009-02-13 10:00:00,1.29325,1.2938,1.29185,1.2923,2643699998.0
2009-02-13 10:05:00,1.2923,1.29265,1.2912,1.2913,2067100001.0
2009-02-13 10:10:00,1.2914,1.2919,1.28965,1.2901,2433899998.0
2009-02-13 10:15:00,1.2901,1.29035,1.2891,1.2899,2346399998.0
2009-02-13 10:20:00,1.2899,1.2901,1.2892,1.28965,2057500003.0
2009-02-13 10:25:00,1.28965,1.29185,1.28965,1.2915,3066799989.0
2009-02-13 10:30:00,1.2915,1.2918,1.2905,1.2915,2072899991.0
2009-02-13 10:35:00,1.2916,1.29195,1.2908,1.291,2536399989.0
2009-02-13 10:40:00,1.291,1.2936,1.2909,1.29285,2665799990.0
2009-02-13 10:45:00,1.29285,1.2932,1.29245,1.29255,2792499998.0
2009-02-13 10:50:00,1.2925,1.2928,1.2907,1.29095,2618900005.0
2009-02-13 10:55:00,1.29095,1.29095,1.2903,1.29065,1953300001.0
2009-02-13 11:00:00,1.29065,1.29095,1.2889,1.289,1592399999.0
2009-02-13 11:05:00,1.289,1.29085,1.289,1.2906,3282400003.0
2009-02-13 11:10:00,1.29075,1.29105,1.29035,1.29045,3826699996.0
2009-02-13 11:15:00,1.29045,1.29085,1.29005,1.29035,3628699991.0
2009-02-13 11:20:00,1.29035,1.2917,1.2902,1.29155,3336699990.0
2009-02-13 11:25:00,1.29155,1.2918,1.29075,1.2913,2659800001.0
2009-02-13 11:30:00,1.2913,1.2917,1.2908,1.291,3354800004.0
2009-02-13 11:35:00,1.291,1.2921,1.291,1.2919,3235299985.0
2009-02-13 11:40:00,1.2919,1.2925,1.2909,1.2912,3046200007.0
2009-02-13 11:45:00,1.2912,1.2921,1.29105,1.2911,1765900008.0
2009-02-13 11:50:00,1.29115,1.2915,1.2903,1.29035,3246300004.0
2009-02-13 11:55:00,1.29035,1.29075,1.28955,1.28955,2957699997.0
2009-02-13 12:00:00,1.28955,1.29,1.28865,1.2893,2778100001.0
2009-02-13 12:05:00,1.2893,1.2894,1.28785,1.28805,3163900001.0
2009-02-13 12:10:00,1.28805,1.2893,1.28805,1.28895,3646500000.0
2009-02-13 12:15:00,1.28895,1.2905,1.28885,1.28975,2178400000.0
2009-02-13 12:20:00,1.28975,1.29005,1.289,1.2896,2679800003.0
2009-02-13 12:25:00,1.2896,1.291,1.2896,1.2909,2710299996.0
2009-02-13 12:30:00,1.291,1.2912,1.2897,1.2899,2349019999.0
2009-02-13 12:35:00,1.2899,1.2899,1.2887,1.28955,3021440002.0
2009-02-13 12:40:00,1.2896,1.2898,1.2887,1.2897,2034200004.0
2009-02-13 12:45:00,1.28965,1.29035,1.2893,1.2901,2608100003.0
2009-02-13 12:50:00,1.29005,1.2907,1.2898,1.29,1888199998.0
2009-02-13 12:55:00,1.28995,1.2901,1.2894,1.28955,2273309882.0
2009-02-13 13:00:00,1.28955,1.28965,1.2875,1.2882,2799020003.0
2009-02-13 13:05:00,1.2883,1.2888,1.2872,1.2877,2342400002.0
2009-02-13 13:10:00,1.28775,1.2878,1.2862,1.2864,2694099996.0
2009-02-13 13:15:00,1.28645,1.2869,1.2859,1.28675,2851500008.0
2009-02-13 13:20:00,1.2867,1.2872,1.286,1.2872,1732699989.0
2009-02-13 13:25:00,1.2872,1.2872,1.286,1.2864,1539300001.0
2009-02-13 13:30:00,1.28645,1.2869,1.28635,1.2867,1099199999.0
2009-02-13 13:35:00,1.2867,1.28695,1.28645,1.28675,1666800000.0
2009-02-13 13:40:00,1.28675,1.2869,1.28525,1.2855,2871400008.0
2009-02-13 13:45:00,1.2855,1.2861,1.2853,1.2858,2890600000.0
2009-02-13 13:50:00,1.2858,1.287,1.2853,1.2869,2700699990.0
2009-02-13 13:55:00,1.28705,1.28735,1.2854,1.2854,2815679995.0
2009-02-13 14:00:00,1.2855,1.287,1.2855,1.286,2180580007.0
2009-02-13 14:05:00,1.286,1.2866,1.28595,1.2864,1454200001.0
2009-02-13 14:10:00,1.28635,1.2872,1.28625,1.2871,1672399999.0
2009-02-13 14:15:00,1.28715,1.2877,1.2868,1.2868,1272420001.0
2009-02-13 14:20:00,1.2868,1.2874,1.2868,1.28715,1369600000.0
2009-02-13 14:25:00,1.2872,1.2876,1.28715,1.2875,1715800001.0
2009-02-13 14:30:00,1.2875,1.2875,1.28645,1.28645,1332920000.0
2009-02-13 14:35:00,1.2866,1.28725,1.28575,1.28641,2648199996.0
2009-02-13 14:40:00,1.28638,1.2867,1.28595,1.2862,1654200000.0
2009-02-13 14:45:00,1.2862,1.2862,1.28465,1.2851,2343307785.0
2009-02-13 14:50:00,1.2851,1.28515,1.284,1.2843,2609100007.0
2009-02-13 14:55:00,1.2843,1.2845,1.2836,1.2838,1858860000.0
2009-02-13 15:00:00,1.2839,1.2841,1.2833,1.2834,2015400003.0
2009-02-13 15:05:00,1.2834,1.2835,1.2826,1.28275,2559000006.0
2009-02-13 15:10:00,1.2828,1.2831,1.2821,1.28215,2795300007.0
2009-02-13 15:15:00,1.2822,1.283,1.2822,1.28265,2783920003.0
2009-02-13 15:20:00,1.2828,1.28525,1.2825,1.28472,2158399999.0
2009-02-13 15:25:00,1.2849,1.2853,1.28395,1.2843,3257700007.0
2009-02-13 15:30:00,1.2842,1.28485,1.28395,1.2847,3631200000.0
2009-02-13 15:35:00,1.2847,1.2853,1.2843,1.28515,3523800013.0
2009-02-13 15:40:00,1.28515,1.2866,1.2848,1.2862,4585400028.0
2009-02-13 15:45:00,1.28615,1.28625,1.2849,1.2851,4188999999.0
2009-02-13 15:50:00,1.28505,1.2852,1.2847,1.28475,2415960001.0
2009-02-13 15:55:00,1.28475,1.2851,1.2837,1.28385,3810260007.0
2009-02-13 16:00:00,1.28375,1.28405,1.28255,1.28325,3772219989.0
2009-02-13 16:05:00,1.2833,1.2845,1.28325,1.2842,3932700004.0
2009-02-13 16:10:00,1.2842,1.2844,1.2825,1.2834,2899699997.0
2009-02-13 16:15:00,1.28335,1.2845,1.28315,1.28385,3755099995.0
2009-02-13 16:20:00,1.28385,1.28435,1.28275,1.2839,3793120005.0
2009-02-13 16:25:00,1.2839,1.2847,1.2832,1.2845,4416699996.0
2009-02-13 16:30:00,1.2845,1.28565,1.2843,1.2844,5077700008.0
2009-02-13 16:35:00,1.28445,1.28495,1.283,1.2834,4965699999.0
2009-02-13 16:40:00,1.2834,1.2851,1.28315,1.28425,3302039998.0
2009-02-13 16:45:00,1.2843,1.28445,1.2837,1.28435,3151300009.0
2009-02-13 16:50:00,1.28445,1.2845,1.28315,1.28355,2159370002.0
2009-02-13 16:55:00,1.28345,1.28485,1.28315,1.28445,2517680001.0
2009-02-13 17:00:00,1.2845,1.2855,1.28435,1.28525,3685800002.0
2009-02-13 17:05:00,1.2854,1.28675,1.2851,1.28655,3299400008.0
2009-02-13 17:10:00,1.2865,1.2867,1.2852,1.28635,3870200004.0
2009-02-13 17:15:00,1.2864,1.2864,1.28505,1.28595,3131740026.0
2009-02-13 17:20:00,1.28595,1.2885,1.28585,1.2885,4442700017.0
2009-02-13 17:25:00,1.28855,1.2886,1.28745,1.288,3639900011.0
2009-02-13 17:30:00,1.28795,1.2897,1.28795,1.28965,3317999998.0
2009-02-13 17:35:00,1.2897,1.2908,1.28935,1.29055,2506200005.0
2009-02-13 17:40:00,1.2905,1.2909,1.28915,1.2897,3277499997.0
2009-02-13 17:45:00,1.2897,1.28975,1.28845,1.2894,3831200007.0
2009-02-13 17:50:00,1.2894,1.28975,1.2889,1.28905,3235299989.0
2009-02-13 17:55:00,1.28905,1.29125,1.28905,1.29085,3437500007.0
2009-02-13 18:00:00,1.29085,1.29105,1.2893,1.2903,3036100008.0
2009-02-13 18:05:00,1.2903,1.29205,1.29,1.2912,2705500003.0
2009-02-13 18:10:00,1.2913,1.29165,1.289,1.2894,2496400013.0
2009-02-13 18:15:00,1.2894,1.28945,1.2886,1.289,4310600007.0
2009-02-13 18:20:00,1.28895,1.28895,1.2867,1.28755,2710000002.0
2009-02-13 18:25:00,1.28755,1.2877,1.28635,1.2871,3020100013.0
2009-02-13 18:30:00,1.2871,1.28855,1.28655,1.2884,2168700000.0
2009-02-13 18:35:00,1.28845,1.289,1.2877,1.2888,2434799998.0
2009-02-13 18:40:00,1.2888,1.2891,1.2877,1.28835,2809299997.0
2009-02-13 18:45:00,1.28845,1.28975,1.28845,1.28875,2742480002.0
2009-02-13 18:50:00,1.28875,1.28995,1.28855,1.28895,2289759997.0
2009-02-13 18:55:00,1.28895,1.28925,1.2877,1.2877,2470599998.0
2009-02-13 19:00:00,1.28765,1.2894,1.28765,1.28885,2169879994.0
2009-02-13 19:05:00,1.28885,1.2892,1.28855,1.28915,2134499998.0
2009-02-13 19:10:00,1.28915,1.29025,1.28915,1.29015,2025599999.0
2009-02-13 19:15:00,1.29015,1.2904,1.2895,1.28985,2136840000.0
2009-02-13 19:20:00,1.28985,1.29055,1.28955,1.29015,2153200001.0
2009-02-13 19:25:00,1.29015,1.2912,1.28955,1.2912,2241540000.0
2009-02-13 19:30:00,1.29115,1.2914,1.28975,1.29035,1490229999.0
2009-02-13 19:35:00,1.2904,1.2909,1.2898,1.2898,1367599994.0
2009-02-13 19:40:00,1.28975,1.2908,1.2887,1.2888,1758239998.0
2009-02-13 19:45:00,1.2888,1.2892,1.28855,1.28895,1269800000.0
2009-02-13 19:50:00,1.28895,1.28895,1.28765,1.2877,1323380000.0
2009-02-13 19:55:00,1.2877,1.2883,1.28755,1.28785,1180200000.0
2009-02-13 20:00:00,1.28785,1.2894,1.2876,1.2893,1077800001.0
2009-02-13 20:05:00,1.2893,1.2902,1.2893,1.29005,1298700000.0
2009-02-13 20:10:00,1.29005,1.2902,1.28925,1.28975,1386499999.0
2009-02-13 20:15:00,1.28975,1.29125,1.28975,1.291,2025600004.0
2009-02-13 20:20:00,1.291,1.2914,1.29085,1.29095,1100000000.0
2009-02-13 20:25:00,1.29095,1.292,1.29095,1.2914,1867900000.0
2009-02-13 20:30:00,1.29135,1.2916,1.2903,1.29035,1361239999.0
2009-02-13 20:35:00,1.2904,1.29045,1.2898,1.2901,1362400000.0
2009-02-13 20:40:00,1.2901,1.291,1.2898,1.291,1203299999.0
2009-02-13 20:45:00,1.29085,1.2915,1.29005,1.2914,2830399999.0
2009-02-13 20:50:00,1.29145,1.29145,1.29035,1.2904,1923200001.0
2009-02-13 20:55:00,1.2905,1.2908,1.2899,1.29035,1445499999.0
2009-02-13 21:00:00,1.2904,1.2911,1.2903,1.29055,1791300000.0
2009-02-13 21:05:00,1.29055,1.29055,1.28835,1.28885,1746700000.0
2009-02-13 21:10:00,1.28895,1.2897,1.2887,1.28925,1458900000.0
2009-02-13 21:15:00,1.28925,1.2893,1.288,1.2888,1065100000.0
2009-02-13 21:20:00,1.2888,1.28955,1.28835,1.2885,1715800000.0
2009-02-13 21:25:00,1.2885,1.2892,1.2881,1.28915,1882400001.0
2009-02-13 21:30:00,1.2892,1.2892,1.28855,1.2889,1800240000.0
2009-02-13 21:35:00,1.2889,1.28915,1.2886,1.28885,1185600000.0
2009-02-13 21:40:00,1.289,1.28925,1.28865,1.2891,864880000.0
2009-02-13 21:45:00,1.2891,1.2893,1.2886,1.2888,1080800000.0
2009-02-13 21:50:00,1.2888,1.28965,1.28855,1.2895,1194499999.0
2009-02-13 21:55:00,1.28955,1.28995,1.28895,1.2898,835400000.0
2009-02-13 22:00:00,1.28975,1.2907,1.28975,1.2904,1182400000.0
2009-02-13 22:05:00,1.29045,1.2905,1.28885,1.28925,1590800000.0
2009-02-13 22:10:00,1.2893,1.2896,1.28855,1.28915,1104700001.0
2009-02-13 22:15:00,1.2891,1.2892,1.2885,1.28865,821600000.0
2009-02-13 22:20:00,1.2886,1.2886,1.2879,1.288,704600000.0
2009-02-13 22:25:00,1.28805,1.2887,1.288,1.28845,677200000.0
2009-02-13 22:30:00,1.28845,1.28925,1.2884,1.2889,647600000.0
2009-02-13 22:35:00,1.28885,1.28885,1.28815,1.2883,906200000.0
2009-02-13 22:40:00,1.2883,1.2884,1.2878,1.2882,521100000.0
2009-02-13 22:45:00,1.2882,1.28855,1.28785,1.2885,417300000.0
2009-02-13 22:50:00,1.28845,1.28875,1.28825,1.28865,282800000.0
2009-02-13 22:55:00,1.2886,1.28935,1.2886,1.2887,540200000.0
2009-02-13 23:00:00,1.28865,1.2887,1.2879,1.28795,477600000.0
2009-02-13 23:05:00,1.28795,1.28815,1.28715,1.28765,659200000.0
2009-02-13 23:10:00,1.28765,1.2877,1.28645,1.28645,475480000.0
2009-02-13 23:15:00,1.2864,1.2864,1.28575,1.2861,342600000.0
2009-02-13 23:20:00,1.2861,1.28685,1.28582,1.28655,599000000.0
2009-02-13 23:25:00,1.2865,1.28655,1.28625,1.28648,251200000.0
2009-02-13 23:30:00,1.28648,1.2868,1.28615,1.2868,305800000.0
2009-02-13 23:35:00,1.2868,1.2869,1.2864,1.2864,259400000.0
2009-02-13 23:40:00,1.2864,1.2865,1.286,1.2861,382200000.0
2009-02-13 23:45:00,1.2861,1.28645,1.28555,1.28565,470000000.0
2009-02-13 23:50:00,1.28555,1.28625,1.2855,1.28565,424000000.0
2009-02-13 23:55:00,1.2858,1.28635,1.28575,1.28605,276800000.0
2009-02-16 00:00:00,1.2792,1.2796,1.2782,1.2784,1582000000.0
2009-02-16 00:05:00,1.2785,1.2787,1.2768,1.2769,1582000000.0
2009-02-16 00:10:00,1.2768,1.277,1.2753,1.2759,1582000000.0
2009-02-16 00:15:00,1.2758,1.27655,1.2757,1.27625,1582000000.0
2009-02-16 00:20:00,1.27615,1.27775,1.27615,1.27705,1582000000.0
2009-02-16 00:25:00,1.27695,1.27775,1.27695,1.27775,1265600000.0
2009-02-16 00:30:00,1.27785,1.27795,1.27745,1.27795,1582000000.0
2009-02-16 00:35:00,1.27805,1.27855,1.27785,1.27835,1582000000.0
2009-02-16 00:40:00,1.27825,1.27865,1.27805,1.27835,1582000000.0
2009-02-16 00:45:00,1.27845,1.27945,1.27845,1.27885,1582000000.0
2009-02-16 00:50:00,1.27875,1.27935,1.27845,1.27865,1582000000.0
2009-02-16 00:55:00,1.27855,1.27935,1.27855,1.27905,1265600000.0
2009-02-16 01:00:00,1.27895,1.27935,1.27815,1.27855,1582000000.0
2009-02-16 01:05:00,1.27845,1.27865,1.27755,1.27835,1582000000.0
2009-02-16 01:10:00,1.27845,1.27925,1.27845,1.27925,1582000000.0
2009-02-16 01:15:00,1.27915,1.28065,1.27915,1.28045,1582000000.0
2009-02-16 01:20:00,1.28055,1.28075,1.28015,1.28015,1582000000.0
2009-02-16 01:25:00,1.28005,1.28035,1.27865,1.27905,1582000000.0
2009-02-16 01:30:00,1.27895,1.27895,1.27805,1.27845,1582000000.0
2009-02-16 01:35:00,1.27835,1.27945,1.27825,1.27915,1582000000.0
2009-02-16 01:40:00,1.27925,1.27935,1.27755,1.27785,1582000000.0
2009-02-16 01:45:00,1.27795,1.27835,1.27765,1.27805,1265600000.0
2009-02-16 01:50:00,1.27815,1.27825,1.27705,1.27745,1582000000.0
2009-02-16 01:55:00,1.27765,1.27765,1.27565,1.27615,1582000000.0
2009-02-16 02:00:00,1.27905,1.27935,1.2781,1.27845,1509200001.0
2009-02-16 02:05:00,1.27845,1.27875,1.2776,1.27845,985200000.0
2009-02-16 02:10:00,1.2785,1.2793,1.2785,1.2793,614000000.0
2009-02-16 02:15:00,1.2793,1.2807,1.27915,1.2804,1098000000.0
2009-02-16 02:20:00,1.28055,1.28075,1.2802,1.2802,922600000.0
2009-02-16 02:25:00,1.2802,1.2803,1.27865,1.27895,1503200001.0
2009-02-16 02:30:00,1.27895,1.27895,1.27797,1.27845,708599999.0
2009-02-16 02:35:00,1.27845,1.2795,1.2783,1.27915,680800001.0
2009-02-16 02:40:00,1.27925,1.2793,1.2777,1.27785,1046900000.0
2009-02-16 02:45:00,1.27785,1.27835,1.27745,1.2781,992000000.0
2009-02-16 02:50:00,1.2781,1.27825,1.277,1.2775,1366200000.0
2009-02-16 02:55:00,1.27765,1.27765,1.27575,1.27615,1338099998.0
2009-02-16 03:00:00,1.27615,1.2768,1.27585,1.27665,1169400000.0
2009-02-16 03:05:00,1.27665,1.2777,1.27665,1.27755,796600000.0
2009-02-16 03:10:00,1.27755,1.27795,1.2774,1.27785,703000000.0
2009-02-16 03:15:00,1.2779,1.2784,1.27785,1.27815,737400001.0
2009-02-16 03:20:00,1.27815,1.27865,1.27805,1.27865,1218400000.0
2009-02-16 03:25:00,1.27865,1.27895,1.27855,1.2787,589400000.0
2009-02-16 03:30:00,1.2787,1.2788,1.27812,1.2785,860600000.0
2009-02-16 03:35:00,1.2785,1.2785,1.27805,1.2785,694000000.0
2009-02-16 03:40:00,1.27855,1.2796,1.27855,1.27925,1665000000.0
2009-02-16 03:45:00,1.27925,1.2797,1.27905,1.2795,1124600000.0
2009-02-16 03:50:00,1.27955,1.28,1.27915,1.2794,1235400003.0
2009-02-16 03:55:00,1.2794,1.2794,1.27855,1.27855,1685000000.0
2009-02-16 04:00:00,1.27865,1.2787,1.27765,1.2777,1508200004.0
2009-02-16 04:05:00,1.2777,1.2777,1.2766,1.27695,2243100002.0
2009-02-16 04:10:00,1.277,1.2778,1.277,1.2777,921200002.0
2009-02-16 04:15:00,1.2778,1.2778,1.27705,1.2773,1061100000.0
2009-02-16 04:20:00,1.2773,1.2773,1.2761,1.27665,1117619999.0
2009-02-16 04:25:00,1.2767,1.27725,1.2764,1.2767,1186519999.0
2009-02-16 04:30:00,1.2767,1.2774,1.2767,1.27725,798099999.0
2009-02-16 04:35:00,1.27725,1.27725,1.2768,1.27685,374200000.0
2009-02-16 04:40:00,1.2769,1.2775,1.2769,1.27715,630860000.0
2009-02-16 04:45:00,1.27715,1.2777,1.27715,1.2776,472200000.0
2009-02-16 04:50:00,1.2776,1.2776,1.2774,1.2774,419199999.0
2009-02-16 04:55:00,1.2774,1.2775,1.277,1.2771,370000000.0
2009-02-16 05:00:00,1.27715,1.2777,1.27715,1.27765,499600000.0
2009-02-16 05:05:00,1.2776,1.2779,1.27755,1.27755,557799998.0
2009-02-16 05:10:00,1.2776,1.27795,1.2774,1.2778,613599999.0
2009-02-16 05:15:00,1.2778,1.27785,1.27705,1.2775,790399999.0
2009-02-16 05:20:00,1.2775,1.2775,1.277,1.2773,1427799997.0
2009-02-16 05:25:00,1.2773,1.2775,1.2772,1.2774,292800000.0
2009-02-16 05:30:00,1.2774,1.2778,1.2772,1.2777,610800003.0
2009-02-16 05:35:00,1.2777,1.27845,1.2777,1.27835,1508599999.0
2009-02-16 05:40:00,1.27835,1.2784,1.27755,1.2776,668599999.0
2009-02-16 05:45:00,1.2776,1.2779,1.2775,1.27785,919800000.0
2009-02-16 05:50:00,1.2779,1.27815,1.2779,1.27815,180800000.0
2009-02-16 05:55:00,1.27815,1.2782,1.27775,1.2779,861800000.0
2009-02-16 06:00:00,1.2779,1.2781,1.27785,1.278,284399999.0
2009-02-16 06:05:00,1.27795,1.2781,1.27758,1.27795,613599998.0
2009-02-16 06:10:00,1.27791,1.2783,1.27767,1.2781,752699998.0
2009-02-16 06:15:00,1.2781,1.2781,1.2776,1.2779,490000001.0
2009-02-16 06:20:00,1.27795,1.27805,1.2768,1.2771,1288800001.0
2009-02-16 06:25:00,1.27715,1.27735,1.27685,1.2771,1130200000.0
2009-02-16 06:30:00,1.2771,1.2773,1.27535,1.2758,1607959996.0
2009-02-16 06:35:00,1.2759,1.27625,1.2756,1.27585,1126999998.0
2009-02-16 06:40:00,1.27585,1.2764,1.2758,1.2763,858599999.0
2009-02-16 06:45:00,1.27625,1.2763,1.27545,1.2755,1062100000.0
2009-02-16 06:50:00,1.2755,1.2757,1.2752,1.27555,624700000.0
2009-02-16 06:55:00,1.27555,1.2765,1.27545,1.27645,1111799999.0
2009-02-16 07:00:00,1.2764,1.2764,1.27555,1.2757,1254200001.0
2009-02-16 07:05:00,1.27575,1.27655,1.27565,1.2757,1212399999.0
2009-02-16 07:10:00,1.2757,1.276,1.2756,1.2756,397000000.0
2009-02-16 07:15:00,1.27555,1.2756,1.27465,1.2751,2382799998.0
2009-02-16 07:20:00,1.2751,1.276,1.275,1.27535,1510400000.0
2009-02-16 07:25:00,1.27535,1.2763,1.27535,1.2762,1519900000.0
2009-02-16 07:30:00,1.27625,1.2772,1.2759,1.276,1624600005.0
2009-02-16 07:35:00,1.276,1.27625,1.27535,1.2761,1097800000.0
2009-02-16 07:40:00,1.2761,1.2761,1.2756,1.27595,722999999.0
2009-02-16 07:45:00,1.27595,1.27635,1.27595,1.27625,847800001.0
2009-02-16 07:50:00,1.27625,1.27635,1.2748,1.27485,1391100001.0
2009-02-16 07:55:00,1.2749,1.27495,1.274,1.2746,2592500005.0
2009-02-16 08:00:00,1.2746,1.27555,1.2739,1.2739,2090100000.0
2009-02-16 08:05:00,1.27385,1.27445,1.27385,1.27435,1407060001.0
2009-02-16 08:10:00,1.2743,1.27535,1.27425,1.27495,1282899997.0
2009-02-16 08:15:00,1.27485,1.2751,1.27415,1.27425,792599999.0
2009-02-16 08:20:00,1.27425,1.27465,1.27415,1.27425,1163999999.0
2009-02-16 08:25:00,1.27425,1.27485,1.2741,1.2748,1400400002.0
2009-02-16 08:30:00,1.27495,1.27535,1.2745,1.2747,1601000000.0
2009-02-16 08:35:00,1.27475,1.27475,1.2738,1.27395,1214300000.0
2009-02-16 08:40:00,1.2739,1.2739,1.27315,1.2733,2369699994.0
2009-02-16 08:45:00,1.27325,1.27355,1.27265,1.27355,2650400009.0
2009-02-16 08:50:00,1.2735,1.27405,1.27305,1.2731,2534999997.0
2009-02-16 08:55:00,1.2731,1.2747,1.27305,1.27465,3077500000.0
2009-02-16 09:00:00,1.2746,1.2753,1.2744,1.2751,2558900000.0
2009-02-16 09:05:00,1.2751,1.2756,1.27435,1.27535,2691200007.0
2009-02-16 09:10:00,1.27535,1.27605,1.2753,1.2759,4057400005.0
2009-02-16 09:15:00,1.2759,1.27625,1.2756,1.2762,2200699993.0
2009-02-16 09:20:00,1.2762,1.2764,1.2758,1.27625,2087699999.0
2009-02-16 09:25:00,1.27625,1.2763,1.27415,1.27475,2774078594.0
2009-02-16 09:30:00,1.27475,1.2749,1.27335,1.2739,2238499999.0
2009-02-16 09:35:00,1.27395,1.2743,1.27345,1.2741,2495599995.0
2009-02-16 09:40:00,1.2741,1.2755,1.2741,1.27495,3917899998.0
2009-02-16 09:45:00,1.27495,1.2753,1.27345,1.27425,2979700001.0
2009-02-16 09:50:00,1.27425,1.275,1.2739,1.27475,2323799999.0
2009-02-16 09:55:00,1.27475,1.27535,1.27455,1.2749,2568700003.0
2009-02-16 10:00:00,1.275,1.276,1.2748,1.2756,2822600008.0
2009-02-16 10:05:00,1.2756,1.27615,1.27525,1.2757,2384400007.0
2009-02-16 10:10:00,1.2757,1.27575,1.2748,1.27515,2520760006.0
2009-02-16 10:15:00,1.27515,1.2752,1.27275,1.2738,3626160011.0
2009-02-16 10:20:00,1.27375,1.2745,1.27365,1.2743,2586100001.0
2009-02-16 10:25:00,1.2743,1.2755,1.2743,1.27535,4610999992.0
2009-02-16 10:30:00,1.27535,1.2756,1.2741,1.2742,4831400009.0
2009-02-16 10:35:00,1.2742,1.2758,1.2742,1.2746,5356900005.0
2009-02-16 10:40:00,1.27465,1.27565,1.2744,1.27565,5987299984.0
2009-02-16 10:45:00,1.27565,1.2763,1.2753,1.2754,5140900012.0
2009-02-16 10:50:00,1.2754,1.2755,1.27465,1.27475,4653899999.0
2009-02-16 10:55:00,1.27475,1.2763,1.2745,1.2763,3826780009.0
2009-02-16 11:00:00,1.2763,1.2765,1.2757,1.2758,6365200020.0
2009-02-16 11:05:00,1.2758,1.2758,1.2752,1.27525,3826799999.0
2009-02-16 11:10:00,1.2752,1.27655,1.2752,1.27615,5472100010.0
2009-02-16 11:15:00,1.27615,1.2764,1.2757,1.27595,6490999990.0
2009-02-16 11:20:00,1.27595,1.2765,1.2753,1.276,4928499999.0
2009-02-16 11:25:00,1.276,1.2762,1.27545,1.27595,4689800004.0
2009-02-16 11:30:00,1.27595,1.2762,1.2752,1.27555,4880580010.0
2009-02-16 11:35:00,1.27555,1.2772,1.27555,1.2765,6585919988.0
2009-02-16 11:40:00,1.27645,1.2768,1.2759,1.27595,3406600004.0
2009-02-16 11:45:00,1.27595,1.2767,1.2759,1.2766,4944300005.0
2009-02-16 11:50:00,1.2766,1.2777,1.2763,1.277,4119080003.0
2009-02-16 11:55:00,1.277,1.2771,1.2765,1.2769,3921900002.0
2009-02-16 12:00:00,1.2769,1.27905,1.27675,1.2783,5224100006.0
2009-02-16 12:05:00,1.2783,1.279,1.2782,1.27855,2344599997.0
2009-02-16 12:10:00,1.2787,1.2788,1.27755,1.27755,3506799984.0
2009-02-16 12:15:00,1.27755,1.2779,1.27625,1.2764,3465200025.0
2009-02-16 12:20:00,1.2764,1.2764,1.27555,1.27575,2293099990.0
2009-02-16 12:25:00,1.2758,1.2762,1.2754,1.2757,3992400002.0
2009-02-16 12:30:00,1.27565,1.2764,1.2755,1.2757,2821699996.0
2009-02-16 12:35:00,1.2757,1.27635,1.2756,1.2763,1760399994.0
2009-02-16 12:40:00,1.2763,1.2765,1.2762,1.27645,3582699997.0
2009-02-16 12:45:00,1.27645,1.2772,1.2763,1.277,4896500013.0
2009-02-16 12:50:00,1.27715,1.27815,1.27675,1.27815,6716000049.0
2009-02-16 12:55:00,1.27815,1.2783,1.2772,1.2774,2689399991.0
2009-02-16 13:00:00,1.2774,1.2775,1.27665,1.27705,1322279999.0
2009-02-16 13:05:00,1.27705,1.27705,1.2756,1.27615,2793299998.0
2009-02-16 13:10:00,1.27615,1.2767,1.27605,1.2763,2171000002.0
2009-02-16 13:15:00,1.2763,1.2767,1.2761,1.2762,3165600001.0
2009-02-16 13:20:00,1.2762,1.2764,1.2761,1.2763,1975400010.0
2009-02-16 13:25:00,1.2763,1.2765,1.2761,1.27615,1171200003.0
2009-02-16 13:30:00,1.2762,1.2765,1.27615,1.2763,2541199987.0
2009-02-16 13:35:00,1.2763,1.2775,1.2762,1.277,4362299998.0
2009-02-16 13:40:00,1.27695,1.27785,1.2769,1.2775,3906399989.0
2009-02-16 13:45:00,1.2776,1.2776,1.276,1.276,4321500014.0
2009-02-16 13:50:00,1.27605,1.2767,1.2759,1.2764,5521000030.0
2009-02-16 13:55:00,1.27635,1.27645,1.2757,1.2757,3392400047.0
2009-02-16 14:00:00,1.2757,1.2763,1.2757,1.2762,3976500024.0
2009-02-16 14:05:00,1.27615,1.2763,1.276,1.2762,1760899995.0
2009-02-16 14:10:00,1.2763,1.2766,1.27615,1.2764,2811000018.0
2009-02-16 14:15:00,1.2764,1.27655,1.2761,1.27635,2910400043.0
2009-02-16 14:20:00,1.27635,1.2766,1.2763,1.27635,1557500029.0
2009-02-16 14:25:00,1.27635,1.2764,1.27605,1.2763,2173100020.0
2009-02-16 14:30:00,1.2763,1.27655,1.2752,1.2753,3799500014.0
2009-02-16 14:35:00,1.2753,1.2754,1.2741,1.27495,5572900016.0
2009-02-16 14:40:00,1.2749,1.2756,1.27445,1.27545,3600099996.0
2009-02-16 14:45:00,1.2755,1.2761,1.27545,1.2757,2520700008.0
2009-02-16 14:50:00,1.2757,1.277,1.27555,1.2768,3398600011.0
2009-02-16 14:55:00,1.27675,1.2772,1.2766,1.2771,2155200002.0
2009-02-16 15:00:00,1.2771,1.2772,1.27635,1.2764,4774200004.0
2009-02-16 15:05:00,1.2764,1.27675,1.27615,1.27615,3311799993.0
2009-02-16 15:10:00,1.27615,1.27675,1.27585,1.2763,4898799988.0
2009-02-16 15:15:00,1.27625,1.277,1.27625,1.2767,4239400000.0
2009-02-16 15:20:00,1.27675,1.277,1.2764,1.27645,3909400005.0
2009-02-16 15:25:00,1.27645,1.2768,1.27625,1.27625,2619500003.0
2009-02-16 15:30:00,1.27625,1.2766,1.27595,1.2761,4300359976.0
2009-02-16 15:35:00,1.2762,1.27625,1.2757,1.27595,3128159990.0
2009-02-16 15:40:00,1.27595,1.2765,1.27565,1.27565,3820299995.0
2009-02-16 15:45:00,1.2757,1.2766,1.27555,1.27625,3168920003.0
2009-02-16 15:50:00,1.2763,1.27865,1.2762,1.27785,3709159992.0
2009-02-16 15:55:00,1.27785,1.27975,1.2774,1.27945,2879999999.0
2009-02-16 16:00:00,1.281,1.2816,1.27825,1.27885,3605200002.0
2009-02-16 16:05:00,1.27885,1.27945,1.2783,1.2783,2096899996.0
2009-02-16 16:10:00,1.2783,1.2787,1.27785,1.2785,3446700006.0
2009-02-16 16:15:00,1.2785,1.28,1.2785,1.2799,4849800010.0
2009-02-16 16:20:00,1.27985,1.2808,1.27975,1.27995,5848000001.0
2009-02-16 16:25:00,1.2799,1.2802,1.27895,1.27905,6962099964.0
2009-02-16 16:30:00,1.27905,1.2796,1.27875,1.27885,2702099996.0
2009-02-16 16:35:00,1.2788,1.2817,1.2788,1.2815,2480699992.0
2009-02-16 16:40:00,1.2815,1.28215,1.2813,1.28145,2790879996.0
2009-02-16 16:45:00,1.2815,1.28245,1.2815,1.28165,4140500002.0
2009-02-16 16:50:00,1.28165,1.282,1.2809,1.2812,3703839982.0
2009-02-16 16:55:00,1.2812,1.2812,1.2806,1.281,3085239990.0
2009-02-16 17:00:00,1.281,1.28165,1.2807,1.28125,1998200009.0
2009-02-16 17:05:00,1.28135,1.2815,1.28065,1.2807,3152599996.0
2009-02-16 17:10:00,1.2807,1.28175,1.2806,1.2814,6472499983.0
2009-02-16 17:15:00,1.2814,1.28145,1.28035,1.28035,1319299993.0
2009-02-16 17:20:00,1.28035,1.28035,1.27905,1.2799,1981019997.0
2009-02-16 17:25:00,1.2799,1.28,1.2793,1.27945,1583100000.0
2009-02-16 17:30:00,1.2794,1.27955,1.2789,1.2795,992800001.0
2009-02-16 17:35:00,1.2795,1.2806,1.2795,1.28015,726000000.0
2009-02-16 17:40:00,1.28015,1.2813,1.27975,1.281,997600002.0
2009-02-16 17:45:00,1.28105,1.28115,1.27925,1.2795,1903600000.0
2009-02-16 17:50:00,1.2795,1.2798,1.27905,1.27905,1522299999.0
2009-02-16 17:55:00,1.2791,1.27985,1.27855,1.27985,2761599997.0
2009-02-16 18:00:00,1.27995,1.2804,1.27915,1.2804,2702600001.0
2009-02-16 18:05:00,1.2804,1.2807,1.2795,1.2798,3184900002.0
2009-02-16 18:10:00,1.2798,1.28065,1.27955,1.28065,1640400013.0
2009-02-16 18:15:00,1.28065,1.28085,1.28015,1.28025,2082400006.0
2009-02-16 18:20:00,1.28025,1.28025,1.27915,1.27925,2643299975.0
2009-02-16 18:25:00,1.2793,1.2796,1.27765,1.2779,2043499999.0
2009-02-16 18:30:00,1.2779,1.27835,1.2771,1.278,4716399982.0
2009-02-16 18:35:00,1.278,1.2784,1.27685,1.2776,3182499999.0
2009-02-16 18:40:00,1.27755,1.2786,1.27745,1.27795,3827800047.0
2009-02-16 18:45:00,1.27795,1.27805,1.2763,1.2768,2545500019.0
2009-02-16 18:50:00,1.2768,1.27735,1.27665,1.27715,2844200008.0
2009-02-16 18:55:00,1.27715,1.2773,1.27675,1.2769,3096799999.0
2009-02-16 19:00:00,1.2769,1.2771,1.2763,1.27685,1958800005.0
2009-02-16 19:05:00,1.27685,1.2769,1.2764,1.2767,1314000002.0
2009-02-16 19:10:00,1.2766,1.2773,1.27655,1.2773,953600005.0
2009-02-16 19:15:00,1.2773,1.2773,1.2767,1.27715,1139200010.0
2009-02-16 19:20:00,1.27715,1.27715,1.2769,1.27705,445900004.0
2009-02-16 19:25:00,1.27715,1.2775,1.27705,1.27705,434200000.0
2009-02-16 19:30:00,1.27705,1.2771,1.2768,1.27685,635000002.0
2009-02-16 19:35:00,1.27685,1.27715,1.2767,1.277,933200017.0
2009-02-16 19:40:00,1.27695,1.277,1.27635,1.2765,866300009.0
2009-02-16 19:45:00,1.27655,1.277,1.2765,1.2767,645500008.0
2009-02-16 19:50:00,1.2768,1.2769,1.2766,1.27685,433800001.0
2009-02-16 19:55:00,1.27685,1.2773,1.2766,1.2772,526900000.0
2009-02-16 20:00:00,1.2771,1.2772,1.27673,1.27715,1204100001.0
2009-02-16 20:05:00,1.2772,1.27725,1.27665,1.27685,748500000.0
2009-02-16 20:10:00,1.27685,1.27685,1.27641,1.27647,658600000.0
2009-02-16 20:15:00,1.27661,1.2768,1.27655,1.27655,705399999.0
2009-02-16 20:20:00,1.27655,1.27655,1.2761,1.27615,1220000003.0
2009-02-16 20:25:00,1.27615,1.2765,1.27615,1.2765,530999999.0
2009-02-16 20:30:00,1.27655,1.27675,1.27635,1.27665,511200000.0
2009-02-16 20:35:00,1.27665,1.2767,1.2764,1.27665,292800000.0
2009-02-16 20:40:00,1.27665,1.27715,1.27665,1.27705,494800001.0
2009-02-16 20:45:00,1.277,1.277,1.2765,1.27696,536500001.0
2009-02-16 20:50:00,1.27699,1.27825,1.27699,1.27825,398000002.0
2009-02-16 20:55:00,1.27825,1.27835,1.2777,1.2777,424400003.0
2009-02-16 21:00:00,1.2777,1.2777,1.27725,1.27745,389999999.0
2009-02-16 21:05:00,1.27745,1.27745,1.2771,1.2772,263200000.0
2009-02-16 21:10:00,1.2772,1.27735,1.27659,1.2769,928000000.0
2009-02-16 21:15:00,1.27688,1.2771,1.27659,1.27677,868000001.0
2009-02-16 21:20:00,1.2768,1.277,1.27639,1.27672,1504800003.0
2009-02-16 21:25:00,1.27679,1.27695,1.27665,1.27675,423100001.0
2009-02-16 21:30:00,1.27675,1.27675,1.27633,1.2764,945800000.0
2009-02-16 21:35:00,1.27645,1.2768,1.27645,1.27655,485000001.0
2009-02-16 21:40:00,1.2766,1.27675,1.27655,1.2766,357400000.0
2009-02-16 21:45:00,1.2766,1.2767,1.2765,1.2766,181400000.0
2009-02-16 21:50:00,1.2766,1.2767,1.2761,1.27637,444200005.0
2009-02-16 21:55:00,1.27639,1.2767,1.27639,1.2765,178000000.0
2009-02-16 22:00:00,1.27665,1.27665,1.27614,1.27665,728800000.0
2009-02-16 22:05:00,1.2767,1.27675,1.27655,1.2767,176000000.0
2009-02-16 22:10:00,1.2767,1.2768,1.2763,1.27675,541600000.0
2009-02-16 22:15:00,1.27675,1.2768,1.27612,1.27645,552599999.0
2009-02-16 22:20:00,1.27649,1.2767,1.2761,1.27645,368400000.0
2009-02-16 22:25:00,1.2764,1.27655,1.27584,1.27645,636000000.0
2009-02-16 22:30:00,1.27645,1.27715,1.27645,1.27685,349800000.0
2009-02-16 22:35:00,1.27675,1.27705,1.2767,1.27685,267200000.0
2009-02-16 22:40:00,1.27685,1.27695,1.27622,1.27665,223399999.0
2009-02-16 22:45:00,1.27665,1.27765,1.27665,1.27735,1052200000.0
2009-02-16 22:50:00,1.27735,1.27785,1.27725,1.27755,296400000.0
2009-02-16 22:55:00,1.27755,1.278,1.27735,1.27795,465000000.0
2009-02-16 23:00:00,1.27785,1.2785,1.27775,1.27835,354200000.0
2009-02-16 23:05:00,1.27825,1.27835,1.2781,1.27815,182300000.0
2009-02-16 23:10:00,1.2782,1.2782,1.27795,1.27805,181700000.0
2009-02-16 23:15:00,1.27805,1.2781,1.27776,1.2779,289400000.0
2009-02-16 23:20:00,1.2779,1.2779,1.2778,1.27785,64800000.0
2009-02-16 23:25:00,1.27785,1.27785,1.27735,1.27745,138400000.0
2009-02-16 23:30:00,1.27753,1.2785,1.27753,1.27835,483000002.0
2009-02-16 23:35:00,1.27835,1.2785,1.2782,1.2785,449199999.0
2009-02-16 23:40:00,1.2785,1.279,1.27845,1.2789,469200000.0
2009-02-16 23:45:00,1.27885,1.2792,1.27875,1.27915,466000000.0
2009-02-16 23:50:00,1.27915,1.2793,1.2789,1.27905,297200000.0
2009-02-16 23:55:00,1.27905,1.28075,1.27905,1.2801,878800000.0
2009-02-17 00:00:00,1.28015,1.2804,1.2798,1.28021,302200000.0
2009-02-17 00:05:00,1.2802,1.2803,1.2798,1.2799,188560000.0
2009-02-17 00:10:00,1.27977,1.28,1.2787,1.27895,644440000.0
2009-02-17 00:15:00,1.279,1.27955,1.27895,1.27945,143280000.0
2009-02-17 00:20:00,1.27945,1.2795,1.27885,1.27905,193400000.0
2009-02-17 00:25:00,1.279,1.27915,1.2787,1.27895,334600000.0
2009-02-17 00:30:00,1.2789,1.2789,1.27845,1.27885,224600000.0
2009-02-17 00:35:00,1.27885,1.2791,1.2787,1.2789,157600000.0
2009-02-17 00:40:00,1.27885,1.27897,1.27854,1.2786,1446400004.0
2009-02-17 00:45:00,1.2786,1.2791,1.27845,1.2786,302800000.0
2009-02-17 00:50:00,1.27865,1.27915,1.27865,1.27905,143800000.0
2009-02-17 00:55:00,1.27905,1.2797,1.27897,1.2796,695100000.0
2009-02-17 01:00:00,1.2796,1.2796,1.27885,1.2791,415600000.0
2009-02-17 01:05:00,1.2791,1.2791,1.27841,1.27867,549100000.0
2009-02-17 01:10:00,1.2788,1.27915,1.2788,1.27895,473800000.0
2009-02-17 01:15:00,1.279,1.2796,1.2789,1.2794,765800002.0
2009-02-17 01:20:00,1.2794,1.2795,1.2793,1.2794,245000000.0
2009-02-17 01:25:00,1.2794,1.2795,1.2793,1.2793,604500003.0
2009-02-17 01:30:00,1.2793,1.27945,1.278,1.2786,1080699997.0
2009-02-17 01:35:00,1.27855,1.27895,1.2782,1.2786,673200004.0
2009-02-17 01:40:00,1.27865,1.2788,1.2786,1.27865,237200000.0
2009-02-17 01:45:00,1.27865,1.2796,1.27855,1.27955,307000000.0
2009-02-17 01:50:00,1.2795,1.28,1.2793,1.2798,673800001.0
2009-02-17 01:55:00,1.2798,1.2799,1.27945,1.2797,428990000.0
2009-02-17 02:00:00,1.27975,1.27995,1.27835,1.2784,965400000.0
2009-02-17 02:05:00,1.2784,1.2788,1.2779,1.27855,963300000.0
2009-02-17 02:10:00,1.27855,1.2788,1.27815,1.27875,341100000.0
2009-02-17 02:15:00,1.27875,1.2795,1.27865,1.2787,881400000.0
2009-02-17 02:20:00,1.2787,1.27875,1.2762,1.2764,1517500000.0
2009-02-17 02:25:00,1.2764,1.2769,1.2759,1.27635,1373799999.0
2009-02-17 02:30:00,1.2764,1.27645,1.2756,1.2762,1950900000.0
2009-02-17 02:35:00,1.2762,1.2764,1.276,1.2761,1310000000.0
2009-02-17 02:40:00,1.27615,1.2762,1.2756,1.27605,748100000.0
2009-02-17 02:45:00,1.27605,1.27625,1.2757,1.27605,736300001.0
2009-02-17 02:50:00,1.2761,1.2764,1.27575,1.27625,1283900000.0
2009-02-17 02:55:00,1.2763,1.2768,1.27585,1.27655,1372600001.0
2009-02-17 03:00:00,1.27645,1.27645,1.2759,1.2762,1318000001.0
2009-02-17 03:05:00,1.27615,1.27625,1.27175,1.27305,2090699998.0
2009-02-17 03:10:00,1.273,1.2732,1.2676,1.2687,2524100000.0
2009-02-17 03:15:00,1.26875,1.26955,1.26705,1.26735,3158200001.0
2009-02-17 03:20:00,1.2673,1.2683,1.2673,1.2681,2466800000.0
2009-02-17 03:25:00,1.26805,1.26875,1.26635,1.2671,2140500000.0
2009-02-17 03:30:00,1.2671,1.26815,1.26675,1.26795,3013900000.0
2009-02-17 03:35:00,1.26795,1.26895,1.2674,1.26825,1997300002.0
2009-02-17 03:40:00,1.26825,1.269,1.26735,1.2675,2305699988.0
2009-02-17 03:45:00,1.2675,1.2676,1.26575,1.2661,2678499995.0
2009-02-17 03:50:00,1.2661,1.2674,1.2659,1.26645,2663400000.0
2009-02-17 03:55:00,1.26645,1.267,1.26595,1.2668,1986199997.0
2009-02-17 04:00:00,1.2668,1.2668,1.26575,1.26615,1584699997.0
2009-02-17 04:05:00,1.26615,1.267,1.2661,1.2663,1972099998.0
2009-02-17 04:10:00,1.2663,1.2666,1.2651,1.2653,1980299999.0
2009-02-17 04:15:00,1.26525,1.2654,1.2644,1.26495,2037000001.0
2009-02-17 04:20:00,1.26495,1.2668,1.26495,1.2668,2530600005.0
2009-02-17 04:25:00,1.2668,1.2674,1.26645,1.2668,3361799994.0
2009-02-17 04:30:00,1.2668,1.2672,1.2663,1.2668,1787600007.0
2009-02-17 04:35:00,1.2668,1.26685,1.2664,1.2667,892399999.0
2009-02-17 04:40:00,1.2667,1.2667,1.2659,1.2663,960600004.0
2009-02-17 04:45:00,1.2663,1.26655,1.26605,1.26605,1067600000.0
2009-02-17 04:50:00,1.26605,1.26605,1.26495,1.2654,1252500001.0
2009-02-17 04:55:00,1.2654,1.2658,1.26525,1.2656,744000000.0
2009-02-17 05:00:00,1.2656,1.26635,1.2651,1.2662,1211499997.0
2009-02-17 05:05:00,1.2662,1.26715,1.266,1.2663,1428900002.0
2009-02-17 05:10:00,1.2663,1.26705,1.26595,1.26645,1344999998.0
2009-02-17 05:15:00,1.26645,1.2669,1.2663,1.26635,756899998.0
2009-02-17 05:20:00,1.2663,1.267,1.26625,1.2667,914599999.0
2009-02-17 05:25:00,1.2668,1.2669,1.26575,1.2658,947900000.0
2009-02-17 05:30:00,1.2658,1.26605,1.26475,1.2652,1658100000.0
2009-02-17 05:35:00,1.2651,1.2651,1.2638,1.2644,2333600004.0
2009-02-17 05:40:00,1.2644,1.2646,1.2638,1.2642,1496200000.0
2009-02-17 05:45:00,1.2641,1.26445,1.2632,1.26435,2760700002.0
2009-02-17 05:50:00,1.2644,1.2648,1.26355,1.2641,2401800010.0
2009-02-17 05:55:00,1.2641,1.26435,1.2639,1.26415,1327000006.0
2009-02-17 06:00:00,1.26415,1.26535,1.2641,1.2653,1854400003.0
2009-02-17 06:05:00,1.2653,1.2657,1.26503,1.2653,1319200008.0
2009-02-17 06:10:00,1.2653,1.2655,1.26485,1.2655,1541000006.0
2009-02-17 06:15:00,1.2655,1.2658,1.2643,1.2643,1750000001.0
2009-02-17 06:20:00,1.2643,1.2651,1.2643,1.26465,1676900000.0
2009-02-17 06:25:00,1.26465,1.265,1.2646,1.2646,1539200001.0
2009-02-17 06:30:00,1.2646,1.26475,1.26405,1.26435,1882600004.0
2009-02-17 06:35:00,1.26435,1.26465,1.2639,1.2645,1470500007.0
2009-02-17 06:40:00,1.2645,1.2653,1.2644,1.26485,1566200000.0
2009-02-17 06:45:00,1.26485,1.26535,1.26465,1.26505,939900000.0
2009-02-17 06:50:00,1.26505,1.2651,1.26465,1.2647,832400001.0
2009-02-17 06:55:00,1.2647,1.26485,1.26455,1.2647,702700000.0
2009-02-17 07:00:00,1.2647,1.265,1.26455,1.26495,1241200005.0
2009-02-17 07:05:00,1.26495,1.2654,1.26495,1.2653,1235000001.0
2009-02-17 07:10:00,1.26525,1.2654,1.26505,1.2651,802200002.0
2009-02-17 07:15:00,1.2652,1.2653,1.26445,1.2649,1940400005.0
2009-02-17 07:20:00,1.2649,1.26495,1.26445,1.2645,1410600000.0
2009-02-17 07:25:00,1.2645,1.26455,1.2636,1.26435,2075299996.0
2009-02-17 07:30:00,1.26435,1.2645,1.2641,1.26445,875600000.0
2009-02-17 07:35:00,1.2645,1.26455,1.2639,1.2641,1214800001.0
2009-02-17 07:40:00,1.2641,1.2651,1.26405,1.26505,1945500003.0
2009-02-17 07:45:00,1.26505,1.26525,1.2646,1.26475,1503800001.0
2009-02-17 07:50:00,1.26475,1.2651,1.26445,1.2648,2505299998.0
2009-02-17 07:55:00,1.2648,1.2651,1.2637,1.26415,2314100005.0
2009-02-17 08:00:00,1.26415,1.2643,1.2638,1.2643,1731400002.0
2009-02-17 08:05:00,1.2643,1.265,1.26385,1.2649,2631300001.0
2009-02-17 08:10:00,1.2649,1.265,1.26405,1.26415,2568200003.0
2009-02-17 08:15:00,1.26415,1.2647,1.26405,1.26455,1394500001.0
2009-02-17 08:20:00,1.26455,1.26465,1.26415,1.26445,1410500002.0
2009-02-17 08:25:00,1.26445,1.2652,1.26445,1.2648,1853799999.0
2009-02-17 08:30:00,1.2649,1.2649,1.264,1.2641,2325100005.0
2009-02-17 08:35:00,1.2642,1.26455,1.26245,1.2625,3568300010.0
2009-02-17 08:40:00,1.2625,1.26385,1.2624,1.2634,3730899995.0
2009-02-17 08:45:00,1.2634,1.2637,1.2627,1.26275,2263100002.0
2009-02-17 08:50:00,1.2627,1.2635,1.26265,1.26345,2651499991.0
2009-02-17 08:55:00,1.2635,1.264,1.2633,1.26375,2431920013.0
2009-02-17 09:00:00,1.2638,1.2638,1.26225,1.26325,4589599982.0
2009-02-17 09:05:00,1.2632,1.2637,1.2629,1.26365,3952400005.0
2009-02-17 09:10:00,1.26365,1.2637,1.26305,1.26315,4084549984.0
2009-02-17 09:15:00,1.2631,1.2633,1.26155,1.2619,3954899980.0
2009-02-17 09:20:00,1.2619,1.2625,1.2613,1.262,3772199995.0
2009-02-17 09:25:00,1.262,1.262,1.26015,1.26035,4660600000.0
2009-02-17 09:30:00,1.2603,1.2618,1.2602,1.2611,3861299996.0
2009-02-17 09:35:00,1.26105,1.2622,1.2609,1.26195,3572500008.0
2009-02-17 09:40:00,1.26195,1.26245,1.2615,1.26245,2618199998.0
2009-02-17 09:45:00,1.26245,1.26305,1.26185,1.2621,2771492000.0
2009-02-17 09:50:00,1.2621,1.2637,1.2619,1.2636,2714800002.0
2009-02-17 09:55:00,1.2636,1.2642,1.2635,1.26355,3050999994.0
2009-02-17 10:00:00,1.26355,1.264,1.26335,1.26355,3544400007.0
2009-02-17 10:05:00,1.2635,1.2642,1.2631,1.2637,6180700006.0
2009-02-17 10:10:00,1.26375,1.2646,1.2636,1.26385,4226249998.0
2009-02-17 10:15:00,1.2639,1.26405,1.2628,1.264,2740900001.0
2009-02-17 10:20:00,1.26395,1.2642,1.2626,1.2627,4910400012.0
2009-02-17 10:25:00,1.2628,1.2631,1.26095,1.2612,7241187995.0
2009-02-17 10:30:00,1.2612,1.2624,1.2611,1.2622,6064600001.0
2009-02-17 10:35:00,1.26225,1.2631,1.2622,1.263,4656900011.0
2009-02-17 10:40:00,1.263,1.2635,1.26255,1.2635,4596999991.0
2009-02-17 10:45:00,1.26345,1.2638,1.2631,1.2635,5977499996.0
2009-02-17 10:50:00,1.2634,1.2635,1.2632,1.26345,4051299993.0
2009-02-17 10:55:00,1.26345,1.2643,1.26325,1.2637,5318500002.0
2009-02-17 11:00:00,1.2637,1.26385,1.26195,1.262,5643799969.0
2009-02-17 11:05:00,1.262,1.262,1.261,1.2615,6050599990.0
2009-02-17 11:10:00,1.2615,1.2627,1.2615,1.2623,5366500012.0
2009-02-17 11:15:00,1.26225,1.2631,1.2618,1.26295,4584900005.0
2009-02-17 11:20:00,1.26295,1.2633,1.2624,1.2627,4984000007.0
2009-02-17 11:25:00,1.26265,1.2629,1.26125,1.2613,4212799996.0
2009-02-17 11:30:00,1.2613,1.26225,1.2606,1.2606,3767519998.0
2009-02-17 11:35:00,1.2606,1.26245,1.2604,1.26235,4082599993.0
2009-02-17 11:40:00,1.26235,1.263,1.26185,1.26205,3938000004.0
2009-02-17 11:45:00,1.26205,1.2641,1.26175,1.26395,4072300011.0
2009-02-17 11:50:00,1.26395,1.2641,1.263,1.2638,4530600012.0
2009-02-17 11:55:00,1.2638,1.26405,1.2633,1.2634,3344999996.0
2009-02-17 12:00:00,1.2634,1.26735,1.26309,1.2653,4064600001.0
2009-02-17 12:05:00,1.26535,1.2656,1.26465,1.2654,4814799994.0
2009-02-17 12:10:00,1.2654,1.26555,1.2638,1.2642,3255699991.0
2009-02-17 12:15:00,1.2642,1.2643,1.2632,1.2636,3402600004.0
2009-02-17 12:20:00,1.2636,1.2638,1.2634,1.26375,3039899998.0
2009-02-17 12:25:00,1.26375,1.2642,1.2633,1.2634,2605099994.0
2009-02-17 12:30:00,1.2634,1.2638,1.2634,1.26355,2492799993.0
2009-02-17 12:35:00,1.2636,1.2637,1.2632,1.2636,2762599993.0
2009-02-17 12:40:00,1.26365,1.2639,1.2634,1.2638,3144499990.0
2009-02-17 12:45:00,1.2638,1.2642,1.26375,1.2639,3076400000.0
2009-02-17 12:50:00,1.2639,1.2642,1.2638,1.2641,2967900004.0
2009-02-17 12:55:00,1.2641,1.2652,1.2641,1.26465,3742199999.0
2009-02-17 13:00:00,1.26465,1.2648,1.2643,1.26445,2833300005.0
2009-02-17 13:05:00,1.2645,1.2645,1.26365,1.2639,2524400002.0
2009-02-17 13:10:00,1.2639,1.2639,1.26265,1.2632,4107800003.0
2009-02-17 13:15:00,1.26315,1.26425,1.26285,1.26415,2217800008.0
2009-02-17 13:20:00,1.2642,1.2642,1.2623,1.2634,4328200017.0
2009-02-17 13:25:00,1.2634,1.26355,1.26265,1.2631,2291199998.0
2009-02-17 13:30:00,1.2631,1.2632,1.26215,1.2628,4183500020.0
2009-02-17 13:35:00,1.2628,1.2632,1.2624,1.2631,4959299984.0
2009-02-17 13:40:00,1.2631,1.2633,1.26195,1.2625,4364000000.0
2009-02-17 13:45:00,1.2625,1.2625,1.2617,1.2622,4382399989.0
2009-02-17 13:50:00,1.2622,1.263,1.26205,1.26295,4410300020.0
2009-02-17 13:55:00,1.26295,1.2632,1.2621,1.2621,5485200015.0
2009-02-17 14:00:00,1.2621,1.2641,1.2621,1.26335,4860299998.0
2009-02-17 14:05:00,1.2633,1.2637,1.2629,1.2631,3305700008.0
2009-02-17 14:10:00,1.2631,1.2638,1.2631,1.2637,3246199979.0
2009-02-17 14:15:00,1.26375,1.2639,1.26315,1.26325,4416200012.0
2009-02-17 14:20:00,1.26325,1.2634,1.2628,1.2634,4406599988.0
2009-02-17 14:25:00,1.2634,1.2638,1.2623,1.26235,4215599983.0
2009-02-17 14:30:00,1.2624,1.2624,1.261,1.26115,4438579998.0
2009-02-17 14:35:00,1.26115,1.2619,1.2611,1.2618,6607799990.0
2009-02-17 14:40:00,1.26185,1.2626,1.26185,1.26225,6600600014.0
2009-02-17 14:45:00,1.26225,1.263,1.26205,1.26295,5849300004.0
2009-02-17 14:50:00,1.26295,1.26345,1.2628,1.26325,6795499952.0
2009-02-17 14:55:00,1.26045,1.26325,1.25995,1.2627,5809564020.0
2009-02-17 15:00:00,1.2627,1.26355,1.2601,1.2607,7693374005.0
2009-02-17 15:05:00,1.26355,1.2636,1.26275,1.26305,5940900001.0
2009-02-17 15:10:00,1.26305,1.2636,1.26265,1.26335,7216600007.0
2009-02-17 15:15:00,1.26335,1.2638,1.2627,1.2631,7395100002.0
2009-02-17 15:20:00,1.2631,1.26335,1.26245,1.2626,8626300035.0
2009-02-17 15:25:00,1.2626,1.2626,1.26165,1.26205,7130780015.0
2009-02-17 15:30:00,1.2621,1.2624,1.26075,1.2623,7327700022.0
2009-02-17 15:35:00,1.2622,1.26325,1.2622,1.26225,4075500007.0
2009-02-17 15:40:00,1.2623,1.2633,1.26085,1.26115,4406100010.0
2009-02-17 15:45:00,1.26115,1.2618,1.26015,1.26175,6757599954.0
2009-02-17 15:50:00,1.26175,1.26225,1.2592,1.2603,5723599994.0
2009-02-17 15:55:00,1.26035,1.2609,1.25845,1.25945,4955499989.0
2009-02-17 16:00:00,1.2594,1.2608,1.25895,1.26075,5023500003.0
2009-02-17 16:05:00,1.2608,1.2608,1.2579,1.25865,4963800013.0
2009-02-17 16:10:00,1.25875,1.2603,1.25835,1.25985,4887599990.0
2009-02-17 16:15:00,1.25985,1.261,1.2593,1.25945,8868999995.0
2009-02-17 16:20:00,1.2595,1.2596,1.25815,1.2593,7125299999.0
2009-02-17 16:25:00,1.2593,1.2604,1.2589,1.26025,7896900017.0
2009-02-17 16:30:00,1.26025,1.2615,1.26015,1.2611,9050599996.0
2009-02-17 16:35:00,1.2611,1.26175,1.2607,1.26075,9258099997.0
2009-02-17 16:40:00,1.26075,1.26235,1.26035,1.26145,9610339965.0
2009-02-17 16:45:00,1.26155,1.2617,1.2582,1.2583,7016899998.0
2009-02-17 16:50:00,1.2603,1.2604,1.25925,1.2595,3938999988.0
2009-02-17 16:55:00,1.2595,1.26075,1.2594,1.26055,6055725037.0
2009-02-17 17:00:00,1.26055,1.2633,1.26035,1.2633,6191600019.0
2009-02-17 17:05:00,1.26325,1.2634,1.2573,1.2628,7457779994.0
2009-02-17 17:10:00,1.2628,1.2628,1.2619,1.26225,5307820007.0
2009-02-17 17:15:00,1.2623,1.26235,1.26035,1.26075,1968799998.0
2009-02-17 17:20:00,1.2607,1.26115,1.26005,1.2606,4333339948.0
2009-02-17 17:25:00,1.2606,1.26065,1.25955,1.26035,6839860002.0
2009-02-17 17:30:00,1.26035,1.26155,1.26035,1.26095,6163139981.0
2009-02-17 17:35:00,1.26095,1.2614,1.2588,1.259,4596399994.0
2009-02-17 17:40:00,1.25895,1.25995,1.2577,1.25865,3881679998.0
2009-02-17 17:45:00,1.25865,1.2592,1.2575,1.2583,4110579981.0
2009-02-17 17:50:00,1.2583,1.2594,1.2576,1.2578,3711999992.0
2009-02-17 17:55:00,1.2577,1.2582,1.2573,1.2573,4172400010.0
2009-02-17 18:00:00,1.2573,1.25885,1.2572,1.2585,3763700000.0
2009-02-17 18:05:00,1.2585,1.25865,1.2568,1.257,4180467976.0
2009-02-17 18:10:00,1.257,1.2587,1.2564,1.25805,5653568014.0
2009-02-17 18:15:00,1.25805,1.25835,1.25765,1.2577,3811399996.0
2009-02-17 18:20:00,1.2577,1.25875,1.2576,1.25795,3996600007.0
2009-02-17 18:25:00,1.258,1.2583,1.2574,1.25795,3882400022.0
2009-02-17 18:30:00,1.25795,1.25805,1.2568,1.2571,2096099994.0
2009-02-17 18:35:00,1.2572,1.2578,1.2569,1.25725,2287499997.0
2009-02-17 18:40:00,1.2573,1.258,1.257,1.2575,1905399997.0
2009-02-17 18:45:00,1.2575,1.2578,1.25725,1.2574,2249100007.0
2009-02-17 18:50:00,1.2575,1.25755,1.2566,1.25735,2209300002.0
2009-02-17 18:55:00,1.25735,1.2574,1.25625,1.25685,2593599994.0
2009-02-17 19:00:00,1.25685,1.25785,1.2567,1.2568,2246099998.0
2009-02-17 19:05:00,1.2567,1.2571,1.2564,1.25645,1271200000.0
2009-02-17 19:10:00,1.25645,1.257,1.2562,1.2565,1369900001.0
2009-02-17 19:15:00,1.2565,1.25765,1.2565,1.25725,1413100001.0
2009-02-17 19:20:00,1.2573,1.2574,1.25645,1.25675,3342649983.0
2009-02-17 19:25:00,1.2567,1.2572,1.25625,1.2569,1542400000.0
2009-02-17 19:30:00,1.25685,1.25705,1.2564,1.2566,1820700005.0
2009-02-17 19:35:00,1.2566,1.2571,1.2565,1.2567,1304399999.0
2009-02-17 19:40:00,1.25675,1.2576,1.25675,1.2575,1419800001.0
2009-02-17 19:45:00,1.25745,1.2578,1.2567,1.2577,1399799998.0
2009-02-17 19:50:00,1.2577,1.2582,1.2576,1.25795,1385599991.0
2009-02-17 19:55:00,1.25795,1.2587,1.25785,1.2586,1655495596.0
2009-02-17 20:00:00,1.2587,1.2594,1.2578,1.2578,1368495599.0
2009-02-17 20:05:00,1.25785,1.2579,1.2566,1.25695,1568463587.0
2009-02-17 20:10:00,1.25695,1.2586,1.25695,1.25855,1046448892.0
2009-02-17 20:15:00,1.2586,1.25865,1.25805,1.2585,981597785.0
2009-02-17 20:20:00,1.2585,1.2589,1.2578,1.25845,1493946686.0
2009-02-17 20:25:00,1.25845,1.25895,1.258,1.2588,1233797799.0
2009-02-17 20:30:00,1.2588,1.25955,1.25845,1.25925,1906246694.0
2009-02-17 20:35:00,1.2593,1.25985,1.259,1.2594,1647948884.0
2009-02-17 20:40:00,1.2594,1.26055,1.25925,1.26035,2877884886.0
2009-02-17 20:45:00,1.26035,1.26055,1.25935,1.25985,2461000009.0
2009-02-17 20:50:00,1.2599,1.2605,1.25885,1.25885,1871000003.0
2009-02-17 20:55:00,1.25885,1.25935,1.2586,1.2588,2271600017.0
2009-02-17 21:00:00,1.25885,1.259,1.25785,1.2588,1306800011.0
2009-02-17 21:05:00,1.25875,1.25935,1.25825,1.25895,1348600001.0
2009-02-17 21:10:00,1.25905,1.2594,1.25875,1.25915,1333900012.0
2009-02-17 21:15:00,1.2592,1.2605,1.2592,1.2603,782400005.0
2009-02-17 21:20:00,1.26025,1.26065,1.25935,1.25975,1639468006.0
2009-02-17 21:25:00,1.2597,1.26035,1.25935,1.25975,906800007.0
2009-02-17 21:30:00,1.2597,1.26085,1.2596,1.26065,1469000007.0
2009-02-17 21:35:00,1.26065,1.2614,1.26055,1.26095,3614868022.0
2009-02-17 21:40:00,1.26095,1.2615,1.26055,1.2614,3970968019.0
2009-02-17 21:45:00,1.2614,1.2614,1.26015,1.2604,2255099996.0
2009-02-17 21:50:00,1.2604,1.2613,1.26015,1.26055,1451000006.0
2009-02-17 21:55:00,1.2605,1.262,1.2605,1.2615,1946700015.0
2009-02-17 22:00:00,1.2615,1.26155,1.2611,1.26135,1869900007.0
2009-02-17 22:05:00,1.2613,1.2626,1.2613,1.26185,1630300006.0
2009-02-17 22:10:00,1.26175,1.2625,1.26145,1.2615,2451400001.0
2009-02-17 22:15:00,1.2615,1.26175,1.2605,1.2606,2105060005.0
2009-02-17 22:20:00,1.2606,1.2611,1.25995,1.2605,2358979995.0
2009-02-17 22:25:00,1.2606,1.2613,1.2598,1.26055,2196679979.0
2009-02-17 22:30:00,1.2605,1.26295,1.2605,1.26245,4244000011.0
2009-02-17 22:35:00,1.26255,1.26305,1.26135,1.2616,6056900001.0
2009-02-17 22:40:00,1.2615,1.26205,1.26095,1.2612,6893000009.0
2009-02-17 22:45:00,1.2613,1.2616,1.2607,1.26085,3568899998.0
2009-02-17 22:50:00,1.26085,1.2613,1.26045,1.26105,1866499991.0
2009-02-17 22:55:00,1.26105,1.2614,1.26045,1.2606,1569099994.0
2009-02-17 23:00:00,1.2607,1.2608,1.2603,1.2604,841799998.0
2009-02-17 23:05:00,1.26045,1.26045,1.25995,1.26,456299996.0
2009-02-17 23:10:00,1.26005,1.2604,1.25975,1.25975,949100002.0
2009-02-17 23:15:00,1.25975,1.25975,1.25875,1.25895,2464100015.0
2009-02-17 23:20:00,1.259,1.2597,1.259,1.2596,918900001.0
2009-02-17 23:25:00,1.25965,1.2603,1.25965,1.26,1273999995.0
2009-02-17 23:30:00,1.26,1.26015,1.25955,1.25965,621600000.0
2009-02-17 23:35:00,1.2598,1.25985,1.25945,1.25955,1860799998.0
2009-02-17 23:40:00,1.25955,1.25955,1.25825,1.25855,2169499999.0
2009-02-17 23:45:00,1.2585,1.2588,1.25825,1.2583,1471499999.0
2009-02-17 23:50:00,1.25815,1.2584,1.25795,1.25825,1468500003.0
2009-02-17 23:55:00,1.25825,1.2583,1.25795,1.25815,941800000.0
2009-02-18 00:00:00,1.25815,1.2584,1.2577,1.258,866000000.0
2009-02-18 00:05:00,1.258,1.258,1.25735,1.2576,1101199998.0
2009-02-18 00:10:00,1.2576,1.2578,1.2572,1.2574,222600000.0
2009-02-18 00:15:00,1.2574,1.2574,1.2569,1.2572,356200001.0
2009-02-18 00:20:00,1.2572,1.2576,1.2568,1.2576,365300000.0
2009-02-18 00:25:00,1.2576,1.2577,1.2571,1.2571,221200000.0
2009-02-18 00:30:00,1.2571,1.2575,1.25705,1.2575,182200000.0
2009-02-18 00:35:00,1.25748,1.2575,1.25675,1.25695,328000000.0
2009-02-18 00:40:00,1.2569,1.25695,1.2565,1.2568,334600000.0
2009-02-18 00:45:00,1.25655,1.2572,1.2565,1.2572,201600000.0
2009-02-18 00:50:00,1.25725,1.2577,1.2572,1.2573,382000000.0
2009-02-18 00:55:00,1.25725,1.2578,1.25725,1.25775,197200000.0
2009-02-18 01:00:00,1.2578,1.258,1.2577,1.25795,227900002.0
2009-02-18 01:05:00,1.25795,1.2581,1.2577,1.25785,345500003.0
2009-02-18 01:10:00,1.25785,1.2583,1.25785,1.2582,598200000.0
2009-02-18 01:15:00,1.2582,1.2583,1.2575,1.25765,307599999.0
2009-02-18 01:20:00,1.2577,1.25795,1.25765,1.2578,255800000.0
2009-02-18 01:25:00,1.2578,1.258,1.25735,1.25745,213150000.0
2009-02-18 01:30:00,1.25745,1.25745,1.25575,1.25615,2713400010.0
2009-02-18 01:35:00,1.2562,1.2576,1.25605,1.2574,1200600001.0
2009-02-18 01:40:00,1.2574,1.2576,1.25685,1.2576,1115199998.0
2009-02-18 01:45:00,1.25755,1.25875,1.25755,1.2585,1198099998.0
2009-02-18 01:50:00,1.25845,1.2586,1.25815,1.2584,767400001.0
2009-02-18 01:55:00,1.25845,1.25855,1.2577,1.25825,966400000.0
2009-02-18 02:00:00,1.25825,1.2595,1.25825,1.25865,863600000.0
2009-02-18 02:05:00,1.2586,1.2587,1.2584,1.2586,382800000.0
2009-02-18 02:10:00,1.2586,1.2596,1.25855,1.259,627050000.0
2009-02-18 02:15:00,1.259,1.2592,1.25795,1.258,530200000.0
2009-02-18 02:20:00,1.258,1.2589,1.258,1.2586,494800000.0
2009-02-18 02:25:00,1.25855,1.25905,1.25785,1.25805,346250000.0
2009-02-18 02:30:00,1.25805,1.2588,1.25805,1.2588,327000000.0
2009-02-18 02:35:00,1.2588,1.25935,1.2587,1.25935,785800000.0
2009-02-18 02:40:00,1.25935,1.2603,1.2593,1.26015,523700000.0
2009-02-18 02:45:00,1.26015,1.26015,1.25915,1.2599,462400000.0
2009-02-18 02:50:00,1.2599,1.26,1.2593,1.25935,627400000.0
2009-02-18 02:55:00,1.25915,1.25925,1.2577,1.258,639300000.0
2009-02-18 03:00:00,1.258,1.2586,1.258,1.25845,1160200000.0
2009-02-18 03:05:00,1.25845,1.2586,1.25805,1.25845,522000000.0
2009-02-18 03:10:00,1.25845,1.2595,1.2584,1.25865,642800000.0
2009-02-18 03:15:00,1.25865,1.26,1.2585,1.2597,498399999.0
2009-02-18 03:20:00,1.25975,1.26065,1.25975,1.26,997800000.0
2009-02-18 03:25:00,1.26005,1.26055,1.2597,1.2604,1062500000.0
2009-02-18 03:30:00,1.26035,1.26035,1.2595,1.2597,708999999.0
2009-02-18 03:35:00,1.2597,1.2597,1.2593,1.2593,365800000.0
2009-02-18 03:40:00,1.2593,1.25945,1.2591,1.2593,357600000.0
2009-02-18 03:45:00,1.2593,1.2597,1.25915,1.25945,408900000.0
2009-02-18 03:50:00,1.2595,1.26005,1.25935,1.2598,664400000.0
2009-02-18 03:55:00,1.2598,1.2598,1.25925,1.25975,382000000.0
2009-02-18 04:00:00,1.25975,1.2599,1.2594,1.2599,487700000.0
2009-02-18 04:05:00,1.2599,1.2603,1.2598,1.26005,382000000.0
2009-02-18 04:10:00,1.26015,1.26025,1.2595,1.2599,487800000.0
2009-02-18 04:15:00,1.25995,1.26015,1.25975,1.26015,260000000.0
2009-02-18 04:20:00,1.2602,1.2612,1.2599,1.26085,900799999.0
2009-02-18 04:25:00,1.26085,1.2613,1.2604,1.26045,1563000004.0
2009-02-18 04:30:00,1.26045,1.26085,1.2601,1.26015,823600000.0
2009-02-18 04:35:00,1.26015,1.2602,1.2592,1.2595,762300001.0
2009-02-18 04:40:00,1.2595,1.2596,1.2592,1.2596,565400000.0
2009-02-18 04:45:00,1.2596,1.2597,1.2591,1.2592,463199999.0
2009-02-18 04:50:00,1.2592,1.2594,1.2591,1.25915,376400001.0
2009-02-18 04:55:00,1.2591,1.2592,1.25825,1.25865,1115800002.0
2009-02-18 05:00:00,1.25865,1.2587,1.25795,1.25855,770800001.0
2009-02-18 05:05:00,1.25855,1.2589,1.258,1.2589,215700000.0
2009-02-18 05:10:00,1.2589,1.26015,1.25865,1.25995,874100000.0
2009-02-18 05:15:00,1.2599,1.26,1.2594,1.2596,550800000.0
2009-02-18 05:20:00,1.2596,1.2606,1.2596,1.2604,664200000.0
2009-02-18 05:25:00,1.2604,1.2607,1.2593,1.2593,866999999.0
2009-02-18 05:30:00,1.2593,1.2602,1.2593,1.26005,591599999.0
2009-02-18 05:35:00,1.26005,1.26005,1.2597,1.2598,182400000.0
2009-02-18 05:40:00,1.2598,1.2599,1.25905,1.25905,423400000.0
2009-02-18 05:45:00,1.2591,1.2596,1.2587,1.2595,1006799999.0
2009-02-18 05:50:00,1.2595,1.2596,1.25875,1.2588,640600000.0
2009-02-18 05:55:00,1.25885,1.2597,1.2588,1.2596,541200000.0
2009-02-18 06:00:00,1.25955,1.2596,1.2592,1.25935,472000000.0
2009-02-18 06:05:00,1.25935,1.2597,1.2592,1.2597,365000000.0
2009-02-18 06:10:00,1.2596,1.2598,1.2595,1.2596,252800000.0
2009-02-18 06:15:00,1.2596,1.2606,1.2596,1.26,929999999.0
2009-02-18 06:20:00,1.26,1.26005,1.2595,1.2595,650000000.0
2009-02-18 06:25:00,1.2595,1.2602,1.25915,1.25955,824400000.0
2009-02-18 06:30:00,1.2596,1.25995,1.25955,1.25965,572200000.0
2009-02-18 06:35:00,1.25975,1.2598,1.25925,1.25955,527200000.0
2009-02-18 06:40:00,1.25955,1.26005,1.2595,1.26,674800000.0
2009-02-18 06:45:00,1.26,1.2601,1.2597,1.2598,251800000.0
2009-02-18 06:50:00,1.25975,1.25975,1.2593,1.25945,322000000.0
2009-02-18 06:55:00,1.25945,1.25955,1.25915,1.2594,226600000.0
2009-02-18 07:00:00,1.2594,1.25945,1.2585,1.2586,905900006.0
2009-02-18 07:05:00,1.2586,1.259,1.2585,1.2587,733400000.0
2009-02-18 07:10:00,1.25875,1.25895,1.25855,1.25875,394000000.0
2009-02-18 07:15:00,1.2588,1.2588,1.25815,1.25815,472400000.0
2009-02-18 07:20:00,1.25805,1.25845,1.2578,1.25815,1122199999.0
2009-02-18 07:25:00,1.25815,1.2585,1.25805,1.25845,528400000.0
2009-02-18 07:30:00,1.25845,1.25855,1.2578,1.25825,475800000.0
2009-02-18 07:35:00,1.25825,1.25855,1.25815,1.25845,523800000.0
2009-02-18 07:40:00,1.25845,1.25865,1.25835,1.25845,533600000.0
2009-02-18 07:45:00,1.25845,1.2587,1.25835,1.2584,495600000.0
2009-02-18 07:50:00,1.2584,1.2593,1.2584,1.25915,1071000000.0
2009-02-18 07:55:00,1.2591,1.2593,1.25855,1.25865,1093199998.0
2009-02-18 08:00:00,1.2586,1.25895,1.25845,1.2586,1331999998.0
2009-02-18 08:05:00,1.2586,1.2589,1.2584,1.2586,620900000.0
2009-02-18 08:10:00,1.25865,1.2595,1.2585,1.2593,1136800001.0
2009-02-18 08:15:00,1.2593,1.2603,1.2593,1.2601,1055399998.0
2009-02-18 08:20:00,1.2601,1.26225,1.26,1.2613,2817700000.0
2009-02-18 08:25:00,1.2613,1.2617,1.26035,1.26085,2465299998.0
2009-02-18 08:30:00,1.26085,1.2618,1.26065,1.26095,1754500002.0
2009-02-18 08:35:00,1.26105,1.26225,1.26105,1.2619,2225599998.0
2009-02-18 08:40:00,1.26185,1.2627,1.26175,1.2623,2073500003.0
2009-02-18 08:45:00,1.2623,1.26265,1.2616,1.26205,3236199998.0
2009-02-18 08:50:00,1.26205,1.26265,1.26175,1.2618,2079599998.0
2009-02-18 08:55:00,1.2618,1.26185,1.2612,1.2615,1568199998.0
2009-02-18 09:00:00,1.2615,1.2618,1.2614,1.2618,2192399999.0
2009-02-18 09:05:00,1.2618,1.26235,1.2617,1.26235,1999800004.0
2009-02-18 09:10:00,1.2624,1.2626,1.262,1.26245,4236900003.0
2009-02-18 09:15:00,1.2625,1.2626,1.26095,1.2613,3811700014.0
2009-02-18 09:20:00,1.2613,1.26235,1.2604,1.2622,3733800005.0
2009-02-18 09:25:00,1.2623,1.2625,1.2617,1.2625,4168200016.0
2009-02-18 09:30:00,1.2625,1.26315,1.2622,1.2627,3412700009.0
2009-02-18 09:35:00,1.2627,1.2628,1.26155,1.2618,2931600013.0
2009-02-18 09:40:00,1.2618,1.2622,1.2613,1.2618,3460800006.0
2009-02-18 09:45:00,1.2618,1.2624,1.26125,1.26235,3466900021.0
2009-02-18 09:50:00,1.26245,1.2627,1.2618,1.2621,3094400020.0
2009-02-18 09:55:00,1.2621,1.2626,1.26125,1.26125,3015700017.0
2009-02-18 10:00:00,1.2614,1.2619,1.2606,1.26185,3754200003.0
2009-02-18 10:05:00,1.26185,1.2626,1.26115,1.2621,4903799988.0
2009-02-18 10:10:00,1.2622,1.2623,1.2613,1.26205,2058700011.0
2009-02-18 10:15:00,1.26215,1.264,1.262,1.26325,2469100003.0
2009-02-18 10:20:00,1.2632,1.2633,1.2616,1.26175,2197900009.0
2009-02-18 10:25:00,1.2617,1.2632,1.2617,1.26265,1973000004.0
2009-02-18 10:30:00,1.2627,1.26275,1.2617,1.26195,2972400004.0
2009-02-18 10:35:00,1.2619,1.2621,1.2612,1.262,3038299981.0
2009-02-18 10:40:00,1.26205,1.2622,1.26105,1.2615,2385900003.0
2009-02-18 10:45:00,1.2615,1.2619,1.2609,1.2612,2345700002.0
2009-02-18 10:50:00,1.2612,1.2616,1.26,1.2602,5726300004.0
2009-02-18 10:55:00,1.2602,1.2604,1.2589,1.2594,4551300014.0
2009-02-18 11:00:00,1.2595,1.2603,1.25935,1.26025,3694299988.0
2009-02-18 11:05:00,1.2602,1.2605,1.2596,1.2598,3560300005.0
2009-02-18 11:10:00,1.2598,1.2604,1.25915,1.25915,3142799997.0
2009-02-18 11:15:00,1.25915,1.2593,1.2576,1.25825,3890399998.0
2009-02-18 11:20:00,1.25825,1.25945,1.25815,1.2585,1846399994.0
2009-02-18 11:25:00,1.25845,1.2588,1.2568,1.25705,2828500000.0
2009-02-18 11:30:00,1.25705,1.25735,1.25605,1.25645,3254099990.0
2009-02-18 11:35:00,1.2564,1.25745,1.2564,1.25715,4255000011.0
2009-02-18 11:40:00,1.2572,1.2574,1.25615,1.2565,6658500028.0
2009-02-18 11:45:00,1.2564,1.25675,1.2558,1.2567,5181900019.0
2009-02-18 11:50:00,1.2567,1.258,1.25665,1.2572,2542100004.0
2009-02-18 11:55:00,1.2572,1.2575,1.2569,1.25725,2334299998.0
2009-02-18 12:00:00,1.25725,1.2577,1.25685,1.2574,2883300007.0
2009-02-18 12:05:00,1.2574,1.25765,1.25695,1.25745,3133399998.0
2009-02-18 12:10:00,1.25745,1.25745,1.2561,1.25685,6082700034.0
2009-02-18 12:15:00,1.25685,1.25735,1.25655,1.2567,5878000013.0
2009-02-18 12:20:00,1.2567,1.25785,1.25635,1.25785,4235999984.0
2009-02-18 12:25:00,1.2578,1.2587,1.2575,1.2583,4576599994.0
2009-02-18 12:30:00,1.2583,1.25885,1.2582,1.2582,1798799995.0
2009-02-18 12:35:00,1.2582,1.2584,1.2579,1.2579,1752899996.0
2009-02-18 12:40:00,1.2579,1.2582,1.2573,1.2575,2200100001.0
2009-02-18 12:45:00,1.25755,1.258,1.25755,1.25785,3040599986.0
2009-02-18 12:50:00,1.25785,1.2588,1.2577,1.2586,3951299991.0
2009-02-18 12:55:00,1.25855,1.2588,1.25835,1.25865,4816300006.0
2009-02-18 13:00:00,1.25865,1.2587,1.25815,1.2584,4084100010.0
2009-02-18 13:05:00,1.2584,1.25885,1.25825,1.2587,4215000006.0
2009-02-18 13:10:00,1.2587,1.2587,1.2585,1.25855,3052099992.0
2009-02-18 13:15:00,1.2585,1.2604,1.2585,1.2602,6473400050.0
2009-02-18 13:20:00,1.2602,1.2606,1.25975,1.2603,6719400072.0
2009-02-18 13:25:00,1.2603,1.2614,1.2602,1.2611,7482600046.0
2009-02-18 13:30:00,1.2611,1.2621,1.2609,1.26105,6167600007.0
2009-02-18 13:35:00,1.26105,1.2615,1.2608,1.2614,4907699997.0
2009-02-18 13:40:00,1.2614,1.2614,1.26035,1.26045,4724899993.0
2009-02-18 13:45:00,1.2604,1.2608,1.2601,1.2607,5775400017.0
2009-02-18 13:50:00,1.2608,1.2614,1.2606,1.26125,4507400002.0
2009-02-18 13:55:00,1.26125,1.2614,1.25985,1.25985,5521100026.0
2009-02-18 14:00:00,1.2599,1.26025,1.2598,1.25995,3903100000.0
2009-02-18 14:05:00,1.2599,1.2602,1.2595,1.2601,3419100000.0
2009-02-18 14:10:00,1.2602,1.2604,1.2591,1.2595,3339299997.0
2009-02-18 14:15:00,1.2595,1.2595,1.2586,1.2588,1665300005.0
2009-02-18 14:20:00,1.2589,1.25895,1.2587,1.25885,1664400002.0
2009-02-18 14:25:00,1.25885,1.2593,1.25855,1.25855,1772000000.0
2009-02-18 14:30:00,1.2586,1.2591,1.25725,1.25765,3541000003.0
2009-02-18 14:35:00,1.25765,1.25805,1.2573,1.2575,2219199999.0
2009-02-18 14:40:00,1.25755,1.2588,1.25755,1.2584,4204599989.0
2009-02-18 14:45:00,1.2584,1.2593,1.25825,1.2589,2776410001.0
2009-02-18 14:50:00,1.25895,1.2592,1.25835,1.25915,2540320006.0
2009-02-18 14:55:00,1.25915,1.26025,1.25915,1.25965,3713700009.0
2009-02-18 15:00:00,1.25965,1.26075,1.2596,1.26025,3312199998.0
2009-02-18 15:05:00,1.26025,1.261,1.25955,1.25975,3509000002.0
2009-02-18 15:10:00,1.25975,1.25985,1.25905,1.25958,3429000010.0
2009-02-18 15:15:00,1.25945,1.2607,1.2587,1.25885,4384999994.0
2009-02-18 15:20:00,1.25885,1.2603,1.25875,1.2597,3307700003.0
2009-02-18 15:25:00,1.2597,1.26095,1.25955,1.26055,3530100004.0
2009-02-18 15:30:00,1.26055,1.2608,1.25925,1.25955,4984099993.0
2009-02-18 15:35:00,1.2595,1.26165,1.25945,1.2613,4842099996.0
2009-02-18 15:40:00,1.26125,1.26175,1.2606,1.26095,4402759982.0
2009-02-18 15:45:00,1.26095,1.26205,1.26045,1.2611,4645399995.0
2009-02-18 15:50:00,1.26115,1.26155,1.25975,1.25975,3929299991.0
2009-02-18 15:55:00,1.2597,1.2599,1.25915,1.2595,4003599993.0
2009-02-18 16:00:00,1.2595,1.2604,1.259,1.2596,3607300000.0
2009-02-18 16:05:00,1.2595,1.26075,1.2589,1.2603,3432300014.0
2009-02-18 16:10:00,1.26025,1.2606,1.25985,1.26025,1675100006.0
2009-02-18 16:15:00,1.2603,1.26035,1.25975,1.26015,3044500004.0
2009-02-18 16:20:00,1.26015,1.26045,1.25985,1.26005,1890999994.0
2009-02-18 16:25:00,1.26005,1.26015,1.2589,1.2592,2261300005.0
2009-02-18 16:30:00,1.25915,1.25925,1.2573,1.2573,4717299988.0
2009-02-18 16:35:00,1.2573,1.25805,1.25655,1.2566,4129199994.0
2009-02-18 16:40:00,1.25655,1.25705,1.25522,1.257,3666299997.0
2009-02-18 16:45:00,1.25685,1.2574,1.25475,1.25565,3388400006.0
2009-02-18 16:50:00,1.2555,1.2572,1.2555,1.2568,2372500003.0
2009-02-18 16:55:00,1.2568,1.257,1.25435,1.25545,2391799999.0
2009-02-18 17:00:00,1.25535,1.256,1.2542,1.2545,2692200005.0
2009-02-18 17:05:00,1.25455,1.2558,1.2537,1.2541,2491599999.0
2009-02-18 17:10:00,1.25405,1.25495,1.2535,1.25435,2669199998.0
2009-02-18 17:15:00,1.2543,1.2555,1.254,1.25415,2761100011.0
2009-02-18 17:20:00,1.2542,1.25605,1.2541,1.2555,2302800000.0
2009-02-18 17:25:00,1.2555,1.25555,1.25455,1.2546,1870000002.0
2009-02-18 17:30:00,1.25455,1.2561,1.25455,1.2555,2228500004.0
2009-02-18 17:35:00,1.25555,1.2556,1.2523,1.25275,3572400004.0
2009-02-18 17:40:00,1.25275,1.2534,1.2523,1.2523,2604199999.0
2009-02-18 17:45:00,1.2523,1.2535,1.2522,1.2531,2157000000.0
2009-02-18 17:50:00,1.25305,1.2539,1.25255,1.25345,2410500004.0
2009-02-18 17:55:00,1.25345,1.2535,1.2524,1.25305,1951600007.0
2009-02-18 18:00:00,1.253,1.2532,1.2517,1.252,2378000002.0
2009-02-18 18:05:00,1.252,1.25255,1.25125,1.25195,2582599999.0
2009-02-18 18:10:00,1.2518,1.2522,1.25135,1.25185,2136100006.0
2009-02-18 18:15:00,1.2518,1.2527,1.2517,1.2524,1938599997.0
2009-02-18 18:20:00,1.2524,1.2533,1.25235,1.25305,2753640003.0
2009-02-18 18:25:00,1.25305,1.25395,1.2528,1.2539,3952299995.0
2009-02-18 18:30:00,1.2538,1.2539,1.2522,1.25325,2547279998.0
2009-02-18 18:35:00,1.25315,1.2537,1.2529,1.2531,1768540002.0
2009-02-18 18:40:00,1.2531,1.2538,1.2523,1.2536,2987840002.0
2009-02-18 18:45:00,1.2537,1.2537,1.25245,1.2527,1954080003.0
2009-02-18 18:50:00,1.2527,1.25335,1.25245,1.2532,1481200001.0
2009-02-18 18:55:00,1.25315,1.255,1.25295,1.2546,3246389995.0
2009-02-18 19:00:00,1.25455,1.2557,1.25415,1.2552,2146989998.0
2009-02-18 19:05:00,1.25525,1.2561,1.25485,1.256,1427500001.0
2009-02-18 19:10:00,1.256,1.2574,1.2559,1.25655,2080789999.0
2009-02-18 19:15:00,1.25655,1.2568,1.25535,1.25545,1713280000.0
2009-02-18 19:20:00,1.2555,1.25635,1.25515,1.25515,1721899996.0
2009-02-18 19:25:00,1.25515,1.2553,1.2539,1.25465,1515799998.0
2009-02-18 19:30:00,1.2547,1.25575,1.2547,1.25535,1429000000.0
2009-02-18 19:35:00,1.25525,1.25585,1.25485,1.25525,1098899997.0
2009-02-18 19:40:00,1.2552,1.256,1.25495,1.25575,1603000000.0
2009-02-18 19:45:00,1.2557,1.25595,1.2546,1.25515,1213499999.0
2009-02-18 19:50:00,1.2551,1.2564,1.25475,1.25615,1274620002.0
2009-02-18 19:55:00,1.25625,1.2568,1.2559,1.25655,1480580001.0
2009-02-18 20:00:00,1.25645,1.2577,1.25555,1.25625,1738200000.0
2009-02-18 20:05:00,1.25625,1.25685,1.25589,1.2562,1024599999.0
2009-02-18 20:10:00,1.2562,1.2575,1.25615,1.25735,991300002.0
2009-02-18 20:15:00,1.25735,1.25735,1.2566,1.25665,1338399997.0
2009-02-18 20:20:00,1.25665,1.25675,1.2562,1.25625,1118599999.0
2009-02-18 20:25:00,1.25625,1.2569,1.2562,1.2568,1414099998.0
2009-02-18 20:30:00,1.2568,1.2573,1.2563,1.25655,1805199993.0
2009-02-18 20:35:00,1.25655,1.2572,1.2562,1.25625,2051299988.0
2009-02-18 20:40:00,1.25625,1.2566,1.2557,1.25575,1380599999.0
2009-02-18 20:45:00,1.25575,1.2565,1.25575,1.2561,1264600002.0
2009-02-18 20:50:00,1.2561,1.2565,1.25585,1.2565,1556699993.0
2009-02-18 20:55:00,1.25645,1.25665,1.25545,1.25555,1631899993.0
2009-02-18 21:00:00,1.2556,1.25645,1.2551,1.25565,1032200000.0
2009-02-18 21:05:00,1.2557,1.25635,1.25555,1.2563,761000001.0
2009-02-18 21:10:00,1.2563,1.2568,1.25555,1.2557,1117200000.0
2009-02-18 21:15:00,1.2557,1.2557,1.25475,1.255,1088999999.0
2009-02-18 21:20:00,1.255,1.2558,1.255,1.25565,498800000.0
2009-02-18 21:25:00,1.25565,1.2561,1.255,1.2551,808700000.0
2009-02-18 21:30:00,1.2552,1.25545,1.25455,1.25495,1233200003.0
2009-02-18 21:35:00,1.25495,1.2553,1.25335,1.2539,1222400001.0
2009-02-18 21:40:00,1.2539,1.25425,1.2535,1.2542,901800000.0
2009-02-18 21:45:00,1.2542,1.25475,1.2541,1.2544,838500000.0
2009-02-18 21:50:00,1.2544,1.2553,1.25435,1.2552,549100000.0
2009-02-18 21:55:00,1.2553,1.25595,1.2548,1.2555,916500001.0
2009-02-18 22:00:00,1.2555,1.2558,1.2551,1.25565,1161700001.0
2009-02-18 22:05:00,1.2557,1.25615,1.25495,1.25495,1095800000.0
2009-02-18 22:10:00,1.25495,1.25625,1.2548,1.256,1414800002.0
2009-02-18 22:15:00,1.2559,1.25615,1.2552,1.25595,1742399996.0
2009-02-18 22:20:00,1.25595,1.2566,1.25505,1.25565,1573300005.0
2009-02-18 22:25:00,1.25565,1.25575,1.25475,1.2548,805100000.0
2009-02-18 22:30:00,1.2548,1.2555,1.2548,1.25505,871500000.0
2009-02-18 22:35:00,1.25505,1.25535,1.25495,1.2553,637400002.0
2009-02-18 22:40:00,1.25535,1.2557,1.25505,1.25525,939800000.0
2009-02-18 22:45:00,1.25525,1.25535,1.2548,1.25485,565300000.0
2009-02-18 22:50:00,1.25485,1.25505,1.2547,1.25485,889600006.0
2009-02-18 22:55:00,1.25485,1.2554,1.2547,1.25535,1725400004.0
2009-02-18 23:00:00,1.25535,1.25535,1.2543,1.2544,1071599998.0
2009-02-18 23:05:00,1.2544,1.2544,1.2542,1.25435,492700000.0
2009-02-18 23:10:00,1.2542,1.2542,1.2535,1.2536,837700000.0
2009-02-18 23:15:00,1.25365,1.2544,1.25365,1.2539,740000000.0
2009-02-18 23:20:00,1.25405,1.2541,1.25375,1.2538,610800000.0
2009-02-18 23:25:00,1.25395,1.25395,1.2535,1.2535,201400000.0
2009-02-18 23:30:00,1.2535,1.2537,1.25325,1.25335,514899997.0
2009-02-18 23:35:00,1.25335,1.2537,1.25315,1.2536,381100000.0
2009-02-18 23:40:00,1.2536,1.2538,1.2533,1.2534,379900002.0
2009-02-18 23:45:00,1.2534,1.2536,1.2532,1.25335,311200000.0
2009-02-18 23:50:00,1.25335,1.2534,1.2532,1.2534,304300000.0
2009-02-18 23:55:00,1.2534,1.2534,1.2528,1.25295,1003000003.0
2009-02-19 00:00:00,1.25295,1.2531,1.25275,1.2531,535800000.0
2009-02-19 00:05:00,1.25305,1.25345,1.25286,1.2534,314900000.0
2009-02-19 00:10:00,1.2533,1.2546,1.25304,1.25415,523800000.0
2009-02-19 00:15:00,1.25435,1.2546,1.2539,1.25395,741599999.0
2009-02-19 00:20:00,1.25395,1.25445,1.25395,1.25405,330000000.0
2009-02-19 00:25:00,1.25405,1.25425,1.254,1.2542,100800000.0
2009-02-19 00:30:00,1.25425,1.25505,1.2542,1.25485,380500001.0
2009-02-19 00:35:00,1.25485,1.25535,1.2548,1.2551,558600000.0
2009-02-19 00:40:00,1.2551,1.2551,1.25445,1.25475,481800000.0
2009-02-19 00:45:00,1.25485,1.2556,1.2546,1.2552,433000001.0
2009-02-19 00:50:00,1.2552,1.2556,1.2552,1.2554,928800000.0
2009-02-19 00:55:00,1.2554,1.2555,1.25515,1.25535,574200002.0
2009-02-19 01:00:00,1.2555,1.2555,1.2545,1.2546,1285800001.0
2009-02-19 01:05:00,1.25455,1.2546,1.2539,1.2545,1140000001.0
2009-02-19 01:10:00,1.2545,1.25455,1.2544,1.2544,196200000.0
2009-02-19 01:15:00,1.2544,1.2549,1.2544,1.25475,392800000.0
2009-02-19 01:20:00,1.2549,1.2549,1.25415,1.2543,890399988.0
2009-02-19 01:25:00,1.25425,1.2543,1.2539,1.254,955599985.0
2009-02-19 01:30:00,1.254,1.25455,1.254,1.25435,177600000.0
2009-02-19 01:35:00,1.2543,1.2547,1.25425,1.25455,291800000.0
2009-02-19 01:40:00,1.25465,1.2556,1.25465,1.25555,302200000.0
2009-02-19 01:45:00,1.25555,1.25605,1.2555,1.25584,299800000.0
2009-02-19 01:50:00,1.256,1.25665,1.25575,1.25665,467400000.0
2009-02-19 01:55:00,1.2566,1.25675,1.25595,1.25655,642600000.0
2009-02-19 02:00:00,1.25655,1.2568,1.25565,1.25585,735000001.0
2009-02-19 02:05:00,1.25585,1.25605,1.2557,1.25605,271600000.0
2009-02-19 02:10:00,1.25605,1.2569,1.256,1.25665,733600000.0
2009-02-19 02:15:00,1.25665,1.2574,1.25665,1.25695,1450199999.0
2009-02-19 02:20:00,1.25695,1.2571,1.2566,1.25675,808400000.0
2009-02-19 02:25:00,1.2568,1.25685,1.25645,1.2567,338200000.0
2009-02-19 02:30:00,1.2567,1.2574,1.25635,1.2571,1274699999.0
2009-02-19 02:35:00,1.25705,1.2572,1.25685,1.25705,701400000.0
2009-02-19 02:40:00,1.2571,1.25805,1.2571,1.25805,520800000.0
2009-02-19 02:45:00,1.258,1.2583,1.2575,1.2576,1099300000.0
2009-02-19 02:50:00,1.2576,1.2581,1.2572,1.2574,598700000.0
2009-02-19 02:55:00,1.2574,1.25795,1.2569,1.2576,511900000.0
2009-02-19 03:00:00,1.25765,1.2581,1.2575,1.2578,357100000.0
2009-02-19 03:05:00,1.2578,1.2579,1.25745,1.2575,447600000.0
2009-02-19 03:10:00,1.2576,1.2576,1.25745,1.2576,283800000.0
2009-02-19 03:15:00,1.2576,1.2577,1.2572,1.25735,405300000.0
2009-02-19 03:20:00,1.2574,1.25765,1.2571,1.2575,426400000.0
2009-02-19 03:25:00,1.2575,1.258,1.2575,1.258,308900000.0
2009-02-19 03:30:00,1.258,1.25825,1.2578,1.25825,707600000.0
2009-02-19 03:35:00,1.25825,1.2583,1.25735,1.25735,1005199996.0
2009-02-19 03:40:00,1.2574,1.2576,1.25685,1.25705,765300000.0
2009-02-19 03:45:00,1.25705,1.2573,1.25675,1.257,729000000.0
2009-02-19 03:50:00,1.257,1.257,1.25655,1.25685,723399999.0
2009-02-19 03:55:00,1.25695,1.2574,1.25695,1.2574,585600001.0
2009-02-19 04:00:00,1.2574,1.25815,1.2574,1.25815,538700000.0
2009-02-19 04:05:00,1.25815,1.25815,1.2576,1.2578,840699999.0
2009-02-19 04:10:00,1.2577,1.2579,1.2571,1.2572,651100001.0
2009-02-19 04:15:00,1.2572,1.25795,1.25705,1.25775,1303599997.0
2009-02-19 04:20:00,1.25775,1.258,1.2574,1.25765,751600003.0
2009-02-19 04:25:00,1.25765,1.25815,1.2576,1.258,783800000.0
2009-02-19 04:30:00,1.258,1.2583,1.2578,1.258,885999998.0
2009-02-19 04:35:00,1.258,1.2588,1.258,1.2582,1885600004.0
2009-02-19 04:40:00,1.2582,1.25825,1.25724,1.2573,2172600002.0
2009-02-19 04:45:00,1.25725,1.2577,1.2572,1.2572,1819399997.0
2009-02-19 04:50:00,1.2571,1.2574,1.2569,1.25735,974000000.0
2009-02-19 04:55:00,1.2573,1.2579,1.2573,1.25765,439800001.0
2009-02-19 05:00:00,1.25765,1.2582,1.25765,1.25775,688200001.0
2009-02-19 05:05:00,1.25775,1.2581,1.25775,1.258,594599998.0
2009-02-19 05:10:00,1.258,1.25845,1.258,1.2581,868200010.0
2009-02-19 05:15:00,1.25805,1.25845,1.258,1.25825,663400000.0
2009-02-19 05:20:00,1.25825,1.25905,1.2582,1.25875,1136400000.0
2009-02-19 05:25:00,1.25875,1.25925,1.25865,1.25885,1844900016.0
2009-02-19 05:30:00,1.25885,1.2589,1.25835,1.25855,1844400027.0
2009-02-19 05:35:00,1.25855,1.2586,1.25825,1.25835,1687400045.0
2009-02-19 05:40:00,1.25835,1.2589,1.25825,1.2589,1339600013.0
2009-02-19 05:45:00,1.2589,1.2592,1.25875,1.2589,2042800007.0
2009-02-19 05:50:00,1.2589,1.2592,1.25885,1.2591,1428400002.0
2009-02-19 05:55:00,1.2591,1.2591,1.25865,1.2587,826000006.0
2009-02-19 06:00:00,1.2587,1.2587,1.2582,1.25825,1576600000.0
2009-02-19 06:05:00,1.2582,1.2586,1.25815,1.25845,881200003.0
2009-02-19 06:10:00,1.25845,1.25855,1.2584,1.25855,734200001.0
2009-02-19 06:15:00,1.25855,1.25955,1.2585,1.2594,2195400011.0
2009-02-19 06:20:00,1.2594,1.2595,1.2589,1.2593,1436599992.0
2009-02-19 06:25:00,1.2594,1.25945,1.259,1.2592,1131500005.0
2009-02-19 06:30:00,1.2592,1.2594,1.25855,1.2593,1815900000.0
2009-02-19 06:35:00,1.2593,1.2594,1.2584,1.25865,1899400003.0
2009-02-19 06:40:00,1.2587,1.2588,1.25775,1.25785,1740799994.0
2009-02-19 06:45:00,1.2578,1.2582,1.25755,1.2577,2204200006.0
2009-02-19 06:50:00,1.2577,1.258,1.2574,1.2579,1223900000.0
2009-02-19 06:55:00,1.2579,1.25875,1.2576,1.25825,1513899997.0
2009-02-19 07:00:00,1.25825,1.2585,1.2582,1.2585,609400000.0
2009-02-19 07:05:00,1.25845,1.2586,1.2581,1.25825,1311799997.0
2009-02-19 07:10:00,1.25825,1.25825,1.25745,1.25745,1701300005.0
2009-02-19 07:15:00,1.25745,1.258,1.257,1.2579,1605300001.0
2009-02-19 07:20:00,1.2579,1.2581,1.2572,1.2575,1610200001.0
2009-02-19 07:25:00,1.2575,1.2581,1.2575,1.25785,935300002.0
2009-02-19 07:30:00,1.25785,1.25815,1.25785,1.25795,452400000.0
2009-02-19 07:35:00,1.25795,1.2582,1.25785,1.2581,729399999.0
2009-02-19 07:40:00,1.2581,1.25825,1.2579,1.258,661600000.0
2009-02-19 07:45:00,1.258,1.258,1.2576,1.2577,1192699999.0
2009-02-19 07:50:00,1.2577,1.25805,1.2573,1.258,1293599998.0
2009-02-19 07:55:00,1.258,1.25835,1.25755,1.25755,1543100003.0
2009-02-19 08:00:00,1.25755,1.2578,1.2575,1.2578,689600001.0
2009-02-19 08:05:00,1.2578,1.25805,1.2576,1.2576,566400000.0
2009-02-19 08:10:00,1.2576,1.2589,1.2576,1.25825,802999999.0
2009-02-19 08:15:00,1.25825,1.25895,1.25825,1.25865,1021100001.0
2009-02-19 08:20:00,1.25865,1.2588,1.25845,1.25875,753200000.0
2009-02-19 08:25:00,1.25875,1.25905,1.25835,1.2584,1882200001.0
2009-02-19 08:30:00,1.2584,1.2586,1.25815,1.2582,439700001.0
2009-02-19 08:35:00,1.2582,1.2586,1.25815,1.2582,979200000.0
2009-02-19 08:40:00,1.2582,1.25835,1.2581,1.2583,1147400000.0
2009-02-19 08:45:00,1.2583,1.2587,1.2583,1.2586,1333100003.0
2009-02-19 08:50:00,1.2586,1.25945,1.2585,1.25875,1727700005.0
2009-02-19 08:55:00,1.25875,1.2592,1.25815,1.25815,2310000011.0
2009-02-19 09:00:00,1.25815,1.2582,1.25755,1.258,1446900005.0
2009-02-19 09:05:00,1.25795,1.25885,1.2578,1.25835,1591300003.0
2009-02-19 09:10:00,1.2584,1.25845,1.25765,1.25785,1681600000.0
2009-02-19 09:15:00,1.25785,1.2582,1.2572,1.2577,2238600002.0
2009-02-19 09:20:00,1.2577,1.25825,1.2575,1.25815,2194800010.0
2009-02-19 09:25:00,1.25815,1.2588,1.25765,1.25805,2522200004.0
2009-02-19 09:30:00,1.2581,1.2586,1.2578,1.2586,1909000000.0
2009-02-19 09:35:00,1.2587,1.2591,1.2585,1.2588,1303000000.0
2009-02-19 09:40:00,1.2588,1.2597,1.25855,1.2597,2117500004.0
2009-02-19 09:45:00,1.2597,1.2603,1.2592,1.2597,2172899998.0
2009-02-19 09:50:00,1.25985,1.25985,1.2588,1.2588,1765999999.0
2009-02-19 09:55:00,1.25885,1.25935,1.2585,1.2591,3205600005.0
2009-02-19 10:00:00,1.2592,1.26065,1.2592,1.2603,3751899998.0
2009-02-19 10:05:00,1.2603,1.26065,1.2595,1.2595,3810300003.0
2009-02-19 10:10:00,1.2595,1.25985,1.2589,1.2596,2801900002.0
2009-02-19 10:15:00,1.25965,1.25965,1.2588,1.2591,3226500004.0
2009-02-19 10:20:00,1.2591,1.2602,1.2591,1.25965,2837500001.0
2009-02-19 10:25:00,1.25965,1.2631,1.2596,1.26287,3173299995.0
2009-02-19 10:30:00,1.26292,1.26475,1.2627,1.2639,3453829997.0
2009-02-19 10:35:00,1.264,1.2641,1.2631,1.2633,2096700000.0
2009-02-19 10:40:00,1.2633,1.26355,1.26265,1.26285,2478300004.0
2009-02-19 10:45:00,1.2628,1.26435,1.26275,1.26375,2670599999.0
2009-02-19 10:50:00,1.26375,1.2648,1.2634,1.26465,4089499996.0
2009-02-19 10:55:00,1.26465,1.26505,1.2641,1.2641,3141399996.0
2009-02-19 11:00:00,1.2641,1.2661,1.2639,1.26595,3418809994.0
2009-02-19 11:05:00,1.26595,1.2665,1.2655,1.2665,3691270000.0
2009-02-19 11:10:00,1.2665,1.2665,1.2651,1.2652,3002700000.0
2009-02-19 11:15:00,1.2652,1.2659,1.26515,1.26585,1438500000.0
2009-02-19 11:20:00,1.2659,1.2667,1.2657,1.26605,1844100000.0
2009-02-19 11:25:00,1.26605,1.2671,1.26595,1.26685,2922799999.0
2009-02-19 11:30:00,1.26685,1.2676,1.2666,1.2669,3528780005.0
2009-02-19 11:35:00,1.26685,1.2672,1.2663,1.2665,3458500005.0
2009-02-19 11:40:00,1.2664,1.2674,1.2663,1.26715,3730200003.0
2009-02-19 11:45:00,1.2672,1.2673,1.2662,1.2664,3115399995.0
2009-02-19 11:50:00,1.2664,1.2664,1.2655,1.2657,3138699999.0
2009-02-19 11:55:00,1.2657,1.2667,1.2655,1.2659,3482300002.0
2009-02-19 12:00:00,1.2659,1.2666,1.2657,1.2659,3122700000.0
2009-02-19 12:05:00,1.26595,1.2663,1.26515,1.2659,3197100000.0
2009-02-19 12:10:00,1.2659,1.2683,1.2657,1.26805,3139600004.0
2009-02-19 12:15:00,1.26805,1.2686,1.26735,1.2677,3476600004.0
2009-02-19 12:20:00,1.2677,1.268,1.26685,1.26695,2918399998.0
2009-02-19 12:25:00,1.267,1.2674,1.2669,1.26725,1879799999.0
2009-02-19 12:30:00,1.2673,1.26745,1.2668,1.26725,2393099999.0
2009-02-19 12:35:00,1.26725,1.2678,1.26725,1.2677,2592400000.0
2009-02-19 12:40:00,1.2677,1.2681,1.2672,1.26725,1479399998.0
2009-02-19 12:45:00,1.26725,1.26725,1.2665,1.2665,1340000000.0
2009-02-19 12:50:00,1.2665,1.2673,1.2665,1.2666,1399700001.0
2009-02-19 12:55:00,1.2666,1.2668,1.26635,1.26645,1326599999.0
2009-02-19 13:00:00,1.26635,1.26645,1.26565,1.26605,3122700001.0
2009-02-19 13:05:00,1.2661,1.26775,1.266,1.26745,2471600000.0
2009-02-19 13:10:00,1.26745,1.2685,1.2673,1.26755,1670900000.0
2009-02-19 13:15:00,1.2675,1.2681,1.2673,1.2674,1732800002.0
2009-02-19 13:20:00,1.2674,1.2679,1.2665,1.2667,2527999990.0
2009-02-19 13:25:00,1.2667,1.26705,1.2657,1.26635,2043400000.0
2009-02-19 13:30:00,1.26635,1.2664,1.2657,1.26585,2371800000.0
2009-02-19 13:35:00,1.26585,1.26675,1.26565,1.2667,2085199997.0
2009-02-19 13:40:00,1.2667,1.2668,1.2664,1.26675,1328500003.0
2009-02-19 13:45:00,1.2668,1.2672,1.2664,1.2672,3059900001.0
2009-02-19 13:50:00,1.2672,1.26735,1.2664,1.2664,2155799999.0
2009-02-19 13:55:00,1.2664,1.2671,1.2664,1.2669,1227199999.0
2009-02-19 14:00:00,1.2669,1.2671,1.2666,1.2669,2993499997.0
2009-02-19 14:05:00,1.2669,1.2674,1.26665,1.2673,3011500003.0
2009-02-19 14:10:00,1.2673,1.2673,1.2667,1.2669,2364199999.0
2009-02-19 14:15:00,1.2669,1.26895,1.2668,1.26845,3299800005.0
2009-02-19 14:20:00,1.2684,1.2685,1.2676,1.2678,2299499998.0
2009-02-19 14:25:00,1.26785,1.2692,1.26775,1.2688,3034600001.0
2009-02-19 14:30:00,1.2688,1.2697,1.2686,1.26865,2391000000.0
2009-02-19 14:35:00,1.26865,1.2693,1.2682,1.2686,2655600003.0
2009-02-19 14:40:00,1.26855,1.26955,1.26845,1.26915,3833799996.0
2009-02-19 14:45:00,1.2692,1.2706,1.269,1.27025,5278500024.0
2009-02-19 14:50:00,1.27025,1.27045,1.26955,1.2701,3711799997.0
2009-02-19 14:55:00,1.2701,1.2707,1.2698,1.2704,4452399999.0
2009-02-19 15:00:00,1.2704,1.27225,1.2704,1.2716,3751000002.0
2009-02-19 15:05:00,1.2715,1.2715,1.2706,1.27095,3625700005.0
2009-02-19 15:10:00,1.27085,1.2714,1.2704,1.2705,3959499999.0
2009-02-19 15:15:00,1.2705,1.2708,1.27025,1.2706,3553600000.0
2009-02-19 15:20:00,1.2706,1.2707,1.2697,1.2698,4402500008.0
2009-02-19 15:25:00,1.26985,1.27005,1.2695,1.26965,3615700018.0
2009-02-19 15:30:00,1.26965,1.27025,1.2683,1.2697,2130600003.0
2009-02-19 15:35:00,1.2697,1.27265,1.2697,1.27215,2690099997.0
2009-02-19 15:40:00,1.27215,1.2727,1.2717,1.272,2973500000.0
2009-02-19 15:45:00,1.272,1.2733,1.2718,1.2724,3366900002.0
2009-02-19 15:50:00,1.27235,1.27245,1.27135,1.27175,2873499998.0
2009-02-19 15:55:00,1.27175,1.2729,1.2716,1.2721,3023600001.0
2009-02-19 16:00:00,1.27215,1.27415,1.2715,1.27375,3178000007.0
2009-02-19 16:05:00,1.2738,1.2747,1.2738,1.2742,3126000006.0
2009-02-19 16:10:00,1.2741,1.27535,1.274,1.2749,4012199990.0
2009-02-19 16:15:00,1.2749,1.2749,1.2739,1.2742,4496000006.0
2009-02-19 16:20:00,1.2742,1.2744,1.27365,1.27395,4220600001.0
2009-02-19 16:25:00,1.27395,1.2748,1.2738,1.27385,4442199994.0
2009-02-19 16:30:00,1.27385,1.27425,1.2734,1.27365,4400890001.0
2009-02-19 16:35:00,1.27365,1.2744,1.27345,1.274,4792380006.0
2009-02-19 16:40:00,1.27395,1.276,1.2737,1.275,5196280004.0
2009-02-19 16:45:00,1.27495,1.2756,1.27385,1.2739,5895400002.0
2009-02-19 16:50:00,1.2739,1.2747,1.27353,1.2744,5529800007.0
2009-02-19 16:55:00,1.2744,1.27465,1.2734,1.2745,4995799998.0
2009-02-19 17:00:00,1.27455,1.27455,1.2723,1.2729,3681700004.0
2009-02-19 17:05:00,1.27295,1.27305,1.271,1.2712,3242000008.0
2009-02-19 17:10:00,1.2712,1.27165,1.27,1.2713,4700700012.0
2009-02-19 17:15:00,1.27135,1.27165,1.27025,1.27045,3877599998.0
2009-02-19 17:20:00,1.27045,1.27085,1.26945,1.27055,3701200006.0
2009-02-19 17:25:00,1.2706,1.2706,1.2688,1.2693,4099000004.0
2009-02-19 17:30:00,1.2693,1.2698,1.2684,1.26895,4524100000.0
2009-02-19 17:35:00,1.26895,1.26905,1.26725,1.26875,4186837993.0
2009-02-19 17:40:00,1.26875,1.2693,1.26855,1.26905,4104899997.0
2009-02-19 17:45:00,1.26905,1.2693,1.2681,1.2683,5401299997.0
2009-02-19 17:50:00,1.2683,1.2691,1.2679,1.26825,5371000013.0
2009-02-19 17:55:00,1.2682,1.269,1.2679,1.2689,3875699992.0
2009-02-19 18:00:00,1.2689,1.27,1.26865,1.26975,3623900003.0
2009-02-19 18:05:00,1.2698,1.27135,1.26965,1.27035,4900400002.0
2009-02-19 18:10:00,1.2705,1.27205,1.27045,1.2714,6866499981.0
2009-02-19 18:15:00,1.2714,1.2722,1.2711,1.27135,5666240000.0
2009-02-19 18:20:00,1.2713,1.27185,1.26985,1.27015,5906800004.0
2009-02-19 18:25:00,1.27015,1.2705,1.2698,1.27035,3835700003.0
2009-02-19 18:30:00,1.27035,1.27085,1.2696,1.27015,4970800010.0
2009-02-19 18:35:00,1.2702,1.27065,1.2691,1.26925,3705499997.0
2009-02-19 18:40:00,1.26925,1.26985,1.2671,1.26785,4411999987.0
2009-02-19 18:45:00,1.26785,1.268,1.2669,1.2675,3765400001.0
2009-02-19 18:50:00,1.2674,1.2682,1.26675,1.26745,4300899987.0
2009-02-19 18:55:00,1.26745,1.26785,1.26665,1.2674,3460800002.0
2009-02-19 19:00:00,1.2673,1.2676,1.2663,1.26645,3100899996.0
2009-02-19 19:05:00,1.2665,1.26815,1.2662,1.268,2771199997.0
2009-02-19 19:10:00,1.268,1.2685,1.26665,1.26665,2468299998.0
2009-02-19 19:15:00,1.2667,1.26815,1.2667,1.26785,2387899999.0
2009-02-19 19:20:00,1.26785,1.2689,1.26765,1.2687,2987400010.0
2009-02-19 19:25:00,1.2687,1.2688,1.2677,1.268,2178400002.0
2009-02-19 19:30:00,1.268,1.2686,1.2674,1.2686,2641699992.0
2009-02-19 19:35:00,1.26875,1.2697,1.26875,1.2696,1987300001.0
2009-02-19 19:40:00,1.2696,1.2696,1.2685,1.26875,2472400013.0
2009-02-19 19:45:00,1.26875,1.2688,1.2674,1.26795,2629100000.0
2009-02-19 19:50:00,1.268,1.26955,1.26785,1.2695,2266970005.0
2009-02-19 19:55:00,1.2695,1.2696,1.2678,1.26785,1608219997.0
2009-02-19 20:00:00,1.2679,1.26825,1.2675,1.26825,1551899997.0
2009-02-19 20:05:00,1.26825,1.2694,1.26805,1.26935,2171929998.0
2009-02-19 20:10:00,1.26935,1.2694,1.2682,1.269,1694120002.0
2009-02-19 20:15:00,1.26895,1.2702,1.2689,1.26955,1741860001.0
2009-02-19 20:20:00,1.2695,1.2698,1.26915,1.26965,1095400001.0
2009-02-19 20:25:00,1.26965,1.2698,1.2693,1.2695,944499999.0
2009-02-19 20:30:00,1.26945,1.2699,1.2693,1.2693,1227630002.0
2009-02-19 20:35:00,1.26935,1.2702,1.26925,1.26995,1771399997.0
2009-02-19 20:40:00,1.26995,1.2701,1.2694,1.26955,1661389998.0
2009-02-19 20:45:00,1.26955,1.2699,1.26895,1.26915,1330400002.0
2009-02-19 20:50:00,1.26905,1.26915,1.26825,1.2684,1686479998.0
2009-02-19 20:55:00,1.26835,1.26835,1.2679,1.2682,1079200000.0
2009-02-19 21:00:00,1.2682,1.26865,1.26805,1.26855,1456200000.0
2009-02-19 21:05:00,1.26855,1.2693,1.26835,1.2689,1282400000.0
2009-02-19 21:10:00,1.26895,1.2693,1.268,1.26805,1462199998.0
2009-02-19 21:15:00,1.26805,1.2684,1.26755,1.2678,1182510001.0
2009-02-19 21:20:00,1.2678,1.2681,1.26745,1.26755,1007749999.0
2009-02-19 21:25:00,1.2676,1.26875,1.2676,1.2678,1665900001.0
2009-02-19 21:30:00,1.26775,1.26845,1.2672,1.2684,1683240003.0
2009-02-19 21:35:00,1.26845,1.2686,1.26805,1.2686,1528609999.0
2009-02-19 21:40:00,1.2686,1.26865,1.2679,1.2679,1370940002.0
2009-02-19 21:45:00,1.26795,1.2686,1.2673,1.2673,1408839999.0
2009-02-19 21:50:00,1.26725,1.26815,1.26705,1.2681,1546430003.0
2009-02-19 21:55:00,1.2681,1.26885,1.268,1.2685,1686039997.0
2009-02-19 22:00:00,1.2685,1.2688,1.26815,1.26875,1219980000.0
2009-02-19 22:05:00,1.26875,1.26875,1.26765,1.2678,1719000000.0
2009-02-19 22:10:00,1.2678,1.2678,1.2667,1.2674,1810620001.0
2009-02-19 22:15:00,1.2674,1.26765,1.26545,1.26585,2533399999.0
2009-02-19 22:20:00,1.26585,1.2662,1.2653,1.266,2182789997.0
2009-02-19 22:25:00,1.266,1.2671,1.26595,1.26695,2220549996.0
2009-02-19 22:30:00,1.26695,1.26705,1.26585,1.2659,2886949993.0
2009-02-19 22:35:00,1.2659,1.26625,1.2652,1.2652,2494200000.0
2009-02-19 22:40:00,1.2653,1.26645,1.265,1.2663,3507340009.0
2009-02-19 22:45:00,1.26635,1.2669,1.266,1.26615,2876499999.0
2009-02-19 22:50:00,1.26615,1.2667,1.2658,1.2661,2236300002.0
2009-02-19 22:55:00,1.26625,1.26645,1.2655,1.2655,744230001.0
2009-02-19 23:00:00,1.26565,1.26615,1.2655,1.26585,661100001.0
2009-02-19 23:05:00,1.26585,1.266,1.26535,1.2659,1028070000.0
2009-02-19 23:10:00,1.266,1.2666,1.2658,1.26655,951620003.0
2009-02-19 23:15:00,1.26655,1.2666,1.26615,1.26635,1171900001.0
2009-02-19 23:20:00,1.26635,1.2666,1.26635,1.2664,888299999.0
2009-02-19 23:25:00,1.2664,1.26695,1.2663,1.26655,732800000.0
2009-02-19 23:30:00,1.2666,1.26685,1.2665,1.2667,928200001.0
2009-02-19 23:35:00,1.2667,1.2671,1.26655,1.2666,1542800003.0
2009-02-19 23:40:00,1.26655,1.2667,1.26645,1.2666,638400000.0
2009-02-19 23:45:00,1.2666,1.2669,1.26645,1.2665,693400000.0
2009-02-19 23:50:00,1.26658,1.26725,1.26658,1.26725,601600000.0
2009-02-19 23:55:00,1.26725,1.2674,1.267,1.2673,839199997.0
2009-02-20 00:00:00,1.2673,1.2673,1.2668,1.2668,764000000.0
2009-02-20 00:05:00,1.2669,1.2675,1.26665,1.2675,627400001.0
2009-02-20 00:10:00,1.26735,1.26765,1.2673,1.26735,575600000.0
2009-02-20 00:15:00,1.26755,1.26755,1.26695,1.26705,507300000.0
2009-02-20 00:20:00,1.26705,1.2674,1.26705,1.26735,227800000.0
2009-02-20 00:25:00,1.26735,1.2676,1.2671,1.2676,155600000.0
2009-02-20 00:30:00,1.2676,1.2676,1.2672,1.2673,478200000.0
2009-02-20 00:35:00,1.2673,1.26755,1.26715,1.2675,232800000.0
2009-02-20 00:40:00,1.2675,1.26775,1.26725,1.2676,371500000.0
2009-02-20 00:45:00,1.2676,1.2692,1.26755,1.2692,565600000.0
2009-02-20 00:50:00,1.2692,1.2692,1.2686,1.2686,984599999.0
2009-02-20 00:55:00,1.2686,1.2688,1.2684,1.2688,811799998.0
2009-02-20 01:00:00,1.2686,1.2686,1.2677,1.26785,1145999995.0
2009-02-20 01:05:00,1.26785,1.2686,1.26785,1.26855,879400000.0
2009-02-20 01:10:00,1.26855,1.2688,1.2681,1.2681,608399999.0
2009-02-20 01:15:00,1.2681,1.2683,1.26765,1.26765,782600000.0
2009-02-20 01:20:00,1.2678,1.26785,1.2667,1.2667,733400000.0
2009-02-20 01:25:00,1.2667,1.267,1.2666,1.2668,763799998.0
2009-02-20 01:30:00,1.26685,1.26755,1.26685,1.2671,449500000.0
2009-02-20 01:35:00,1.26715,1.2673,1.26705,1.26725,352100000.0
2009-02-20 01:40:00,1.26725,1.26725,1.26679,1.26685,446580000.0
2009-02-20 01:45:00,1.26685,1.267,1.26675,1.2668,270200000.0
2009-02-20 01:50:00,1.26675,1.2668,1.2661,1.2661,722399998.0
2009-02-20 01:55:00,1.2661,1.2662,1.2654,1.26565,1030079999.0
2009-02-20 02:00:00,1.2656,1.266,1.2649,1.26575,1434460005.0
2009-02-20 02:05:00,1.2657,1.2662,1.26535,1.26605,1191139998.0
2009-02-20 02:10:00,1.266,1.2665,1.2659,1.26625,966199999.0
2009-02-20 02:15:00,1.2663,1.26635,1.26605,1.2661,820199999.0
2009-02-20 02:20:00,1.26615,1.2663,1.26575,1.2661,705200000.0
2009-02-20 02:25:00,1.2661,1.2661,1.26544,1.26605,974300003.0
2009-02-20 02:30:00,1.26605,1.2663,1.266,1.26625,667400000.0
2009-02-20 02:35:00,1.26625,1.2663,1.2643,1.2647,2103899993.0
2009-02-20 02:40:00,1.2647,1.265,1.2639,1.26445,1761739999.0
2009-02-20 02:45:00,1.26445,1.26455,1.26335,1.26355,1592140000.0
2009-02-20 02:50:00,1.2635,1.2638,1.26335,1.2635,1141299999.0
2009-02-20 02:55:00,1.2635,1.2638,1.2634,1.2634,1338399999.0
2009-02-20 03:00:00,1.2634,1.2636,1.2625,1.2632,2329699999.0
2009-02-20 03:05:00,1.2632,1.2638,1.2632,1.2637,1270799999.0
2009-02-20 03:10:00,1.2637,1.2642,1.2637,1.26385,1538400003.0
2009-02-20 03:15:00,1.26385,1.26385,1.26235,1.26245,1158400000.0
2009-02-20 03:20:00,1.26245,1.2637,1.26235,1.2636,1341800000.0
2009-02-20 03:25:00,1.2636,1.2636,1.2632,1.2635,1058499997.0
2009-02-20 03:30:00,1.2635,1.2638,1.26275,1.2631,852700000.0
2009-02-20 03:35:00,1.2631,1.2633,1.26215,1.2624,1446299999.0
2009-02-20 03:40:00,1.26245,1.2626,1.2617,1.2617,2361200000.0
2009-02-20 03:45:00,1.2617,1.2625,1.2617,1.26215,1662100001.0
2009-02-20 03:50:00,1.26215,1.2627,1.2621,1.2625,1770800002.0
2009-02-20 03:55:00,1.2625,1.2625,1.26205,1.26225,1284000000.0
2009-02-20 04:00:00,1.26225,1.26225,1.2614,1.2618,2045200006.0
2009-02-20 04:05:00,1.2618,1.2624,1.2618,1.26205,2286200003.0
2009-02-20 04:10:00,1.26205,1.2626,1.262,1.2625,2031800004.0
2009-02-20 04:15:00,1.2625,1.26255,1.26215,1.26225,1230800002.0
2009-02-20 04:20:00,1.26225,1.26255,1.2622,1.26245,708600003.0
2009-02-20 04:25:00,1.26245,1.2626,1.2619,1.262,1468700007.0
2009-02-20 04:30:00,1.26195,1.26235,1.2617,1.26225,951300000.0
2009-02-20 04:35:00,1.26225,1.26225,1.2617,1.2619,1356799997.0
2009-02-20 04:40:00,1.2619,1.2621,1.2619,1.26195,581300000.0
2009-02-20 04:45:00,1.26195,1.2625,1.26185,1.26235,1344000001.0
2009-02-20 04:50:00,1.26235,1.26295,1.2623,1.26285,880200000.0
2009-02-20 04:55:00,1.26285,1.2631,1.26245,1.2627,977400000.0
2009-02-20 05:00:00,1.26275,1.2636,1.2627,1.2634,1031000001.0
2009-02-20 05:05:00,1.2634,1.2634,1.2631,1.2634,678200001.0
2009-02-20 05:10:00,1.2634,1.2635,1.2633,1.2634,233000000.0
2009-02-20 05:15:00,1.2634,1.26355,1.26315,1.2633,584900000.0
2009-02-20 05:20:00,1.2633,1.26355,1.26275,1.26275,1155300008.0
2009-02-20 05:25:00,1.26275,1.2628,1.2622,1.26275,1613220005.0
2009-02-20 05:30:00,1.26275,1.26285,1.26185,1.26195,1991639999.0
2009-02-20 05:35:00,1.2619,1.262,1.2615,1.2616,1626500001.0
2009-02-20 05:40:00,1.2616,1.26225,1.2615,1.2617,1911300002.0
2009-02-20 05:45:00,1.2617,1.26195,1.2616,1.26165,1129099998.0
2009-02-20 05:50:00,1.26165,1.26185,1.2614,1.26155,993599999.0
2009-02-20 05:55:00,1.26155,1.26205,1.261,1.26205,1612630000.0
2009-02-20 06:00:00,1.26205,1.26205,1.2612,1.26145,1545719999.0
2009-02-20 06:05:00,1.26145,1.2615,1.2596,1.26045,1900440001.0
2009-02-20 06:10:00,1.26045,1.26085,1.26015,1.26045,1787800002.0
2009-02-20 06:15:00,1.26045,1.2612,1.2603,1.26075,1349600001.0
2009-02-20 06:20:00,1.26075,1.2609,1.25995,1.26075,1282420001.0
2009-02-20 06:25:00,1.26075,1.2612,1.2605,1.2605,1120400001.0
2009-02-20 06:30:00,1.2605,1.2614,1.2605,1.26135,1565500000.0
2009-02-20 06:35:00,1.26135,1.26135,1.25885,1.2604,2281609997.0
2009-02-20 06:40:00,1.2604,1.2604,1.2586,1.25935,2232510003.0
2009-02-20 06:45:00,1.25935,1.25955,1.2588,1.25955,1261600002.0
2009-02-20 06:50:00,1.2595,1.2603,1.25945,1.2603,1476300000.0
2009-02-20 06:55:00,1.2602,1.26035,1.2592,1.2592,1152310000.0
2009-02-20 07:00:00,1.25915,1.2592,1.25765,1.258,2575469998.0
2009-02-20 07:05:00,1.258,1.259,1.25785,1.25875,1893140000.0
2009-02-20 07:10:00,1.25875,1.25875,1.2582,1.2586,1027000002.0
2009-02-20 07:15:00,1.2586,1.25885,1.2585,1.25855,928399998.0
2009-02-20 07:20:00,1.25855,1.25885,1.25825,1.25875,1209500002.0
2009-02-20 07:25:00,1.25875,1.25875,1.2578,1.25795,1208799999.0
2009-02-20 07:30:00,1.258,1.2585,1.25785,1.25835,1502600000.0
2009-02-20 07:35:00,1.25835,1.2589,1.2583,1.2587,713399999.0
2009-02-20 07:40:00,1.25865,1.2592,1.25835,1.25905,1604210000.0
2009-02-20 07:45:00,1.25905,1.2593,1.25865,1.2587,1376810001.0
2009-02-20 07:50:00,1.2587,1.2595,1.25865,1.2595,1659999995.0
2009-02-20 07:55:00,1.2595,1.2601,1.25925,1.2596,2520119986.0
2009-02-20 08:00:00,1.25955,1.2597,1.2589,1.2592,1425019998.0
2009-02-20 08:05:00,1.2592,1.2596,1.25905,1.25935,1752900008.0
2009-02-20 08:10:00,1.25935,1.2597,1.2592,1.25965,742800001.0
2009-02-20 08:15:00,1.25965,1.2598,1.2583,1.25875,2355810012.0
2009-02-20 08:20:00,1.25875,1.25975,1.2586,1.25935,2046100021.0
2009-02-20 08:25:00,1.25935,1.2603,1.2591,1.26005,1924399993.0
2009-02-20 08:30:00,1.26005,1.26015,1.2595,1.25975,2234600013.0
2009-02-20 08:35:00,1.2598,1.2598,1.25865,1.25885,1833010011.0
2009-02-20 08:40:00,1.25885,1.2589,1.25845,1.25885,2627000007.0
2009-02-20 08:45:00,1.25885,1.259,1.2585,1.25875,2384600019.0
2009-02-20 08:50:00,1.25875,1.25915,1.2585,1.2588,2039200008.0
2009-02-20 08:55:00,1.2588,1.25985,1.2588,1.2598,1590999997.0
2009-02-20 09:00:00,1.25985,1.2599,1.259,1.25925,2214800007.0
2009-02-20 09:05:00,1.25925,1.25925,1.25665,1.2572,2983409999.0
2009-02-20 09:10:00,1.2572,1.2576,1.2568,1.25705,2646799990.0
2009-02-20 09:15:00,1.25705,1.2584,1.25655,1.25825,2882399993.0
2009-02-20 09:20:00,1.2583,1.2593,1.2581,1.25875,1955600000.0
2009-02-20 09:25:00,1.25875,1.25995,1.2586,1.2592,2753699998.0
2009-02-20 09:30:00,1.2592,1.2592,1.25825,1.25825,1860900005.0
2009-02-20 09:35:00,1.25825,1.2586,1.25825,1.2586,1340800004.0
2009-02-20 09:40:00,1.2586,1.2594,1.25815,1.2583,2652410008.0
2009-02-20 09:45:00,1.25825,1.2588,1.2579,1.2587,2235599994.0
2009-02-20 09:50:00,1.2587,1.2593,1.2585,1.2593,1917999999.0
2009-02-20 09:55:00,1.2593,1.2595,1.2588,1.25935,2027599998.0
2009-02-20 10:00:00,1.2594,1.26,1.25905,1.26,2090399998.0
2009-02-20 10:05:00,1.26005,1.2608,1.2596,1.25995,2451500005.0
2009-02-20 10:10:00,1.25995,1.26015,1.25865,1.25955,2427999999.0
2009-02-20 10:15:00,1.25965,1.2598,1.2587,1.2588,2153510002.0
2009-02-20 10:20:00,1.2588,1.25905,1.25825,1.2589,3243609998.0
2009-02-20 10:25:00,1.2589,1.2595,1.2586,1.25905,4422799986.0
2009-02-20 10:30:00,1.25915,1.25915,1.2572,1.25785,3382399992.0
2009-02-20 10:35:00,1.2578,1.2589,1.2575,1.2587,1677199995.0
2009-02-20 10:40:00,1.2587,1.2595,1.2581,1.2591,3265977988.0
2009-02-20 10:45:00,1.25915,1.26005,1.2589,1.2594,2454855998.0
2009-02-20 10:50:00,1.25935,1.26015,1.2589,1.25925,2056377998.0
2009-02-20 10:55:00,1.2593,1.2595,1.2577,1.2578,3112799995.0
2009-02-20 11:00:00,1.2578,1.25925,1.25755,1.2591,2479399997.0
2009-02-20 11:05:00,1.25905,1.2613,1.2584,1.2611,4811577932.0
2009-02-20 11:10:00,1.26105,1.2618,1.26045,1.2612,3143000003.0
2009-02-20 11:15:00,1.2612,1.2612,1.2597,1.26,3224200010.0
2009-02-20 11:20:00,1.25995,1.2602,1.25935,1.26005,2592600006.0
2009-02-20 11:25:00,1.2601,1.26075,1.2601,1.2607,2998900023.0
2009-02-20 11:30:00,1.26065,1.262,1.26065,1.26145,3340000019.0
2009-02-20 11:35:00,1.2615,1.2616,1.26065,1.26075,3138039032.0
2009-02-20 11:40:00,1.26075,1.2609,1.2601,1.26075,2901900016.0
2009-02-20 11:45:00,1.2608,1.26135,1.2606,1.2608,3635800015.0
2009-02-20 11:50:00,1.26075,1.2617,1.2606,1.2616,2714700016.0
2009-02-20 11:55:00,1.2617,1.262,1.2608,1.2609,3332039018.0
2009-02-20 12:00:00,1.2609,1.2623,1.26055,1.262,3319478010.0
2009-02-20 12:05:00,1.26205,1.26275,1.26115,1.2617,2956299990.0
2009-02-20 12:10:00,1.2617,1.2617,1.26075,1.26095,2939100000.0
2009-02-20 12:15:00,1.2611,1.2613,1.2597,1.2602,4690498011.0
2009-02-20 12:20:00,1.2602,1.2611,1.2602,1.26025,3562749000.0
2009-02-20 12:25:00,1.26025,1.2605,1.2598,1.2599,2348500003.0
2009-02-20 12:30:00,1.25985,1.26055,1.25985,1.26045,2795499991.0
2009-02-20 12:35:00,1.26045,1.2607,1.2604,1.26065,1915634004.0
2009-02-20 12:40:00,1.26065,1.2608,1.26045,1.2608,2064799999.0
2009-02-20 12:45:00,1.2608,1.2624,1.2608,1.26155,3365200009.0
2009-02-20 12:50:00,1.2615,1.2617,1.26135,1.2615,2739400003.0
2009-02-20 12:55:00,1.2615,1.2623,1.26135,1.26215,2666539006.0
2009-02-20 13:00:00,1.2622,1.26245,1.26185,1.2621,3575039023.0
2009-02-20 13:05:00,1.2621,1.2632,1.26155,1.26205,2725978006.0
2009-02-20 13:10:00,1.26205,1.26235,1.26195,1.26205,1265800001.0
2009-02-20 13:15:00,1.2621,1.2622,1.2618,1.2619,1191800000.0
2009-02-20 13:20:00,1.2619,1.2624,1.2615,1.26235,1062478000.0
2009-02-20 13:25:00,1.26235,1.2629,1.2621,1.2628,1656800007.0
2009-02-20 13:30:00,1.26285,1.26315,1.2625,1.2631,2109900006.0
2009-02-20 13:35:00,1.2631,1.26315,1.262,1.262,2691520010.0
2009-02-20 13:40:00,1.26205,1.2633,1.262,1.263,2501668003.0
2009-02-20 13:45:00,1.26305,1.2631,1.2627,1.2629,2685433016.0
2009-02-20 13:50:00,1.263,1.2632,1.2626,1.26305,2344100002.0
2009-02-20 13:55:00,1.2632,1.26375,1.26305,1.2633,3692299987.0
2009-02-20 14:00:00,1.2633,1.26475,1.26325,1.26395,3746738994.0
2009-02-20 14:05:00,1.26395,1.26475,1.2637,1.26405,4010299995.0
2009-02-20 14:10:00,1.26405,1.2642,1.263,1.2637,3482278003.0
2009-02-20 14:15:00,1.2637,1.2639,1.2627,1.26285,3667577995.0
2009-02-20 14:20:00,1.26285,1.2629,1.26225,1.2628,3953299999.0
2009-02-20 14:25:00,1.26285,1.2631,1.26255,1.26305,2598599991.0
2009-02-20 14:30:00,1.2631,1.2633,1.26215,1.2622,3164260998.0
2009-02-20 14:35:00,1.2623,1.263,1.2618,1.26205,4661530042.0
2009-02-20 14:40:00,1.26205,1.26225,1.26185,1.26195,3427500043.0
2009-02-20 14:45:00,1.26205,1.2629,1.262,1.2623,3306400025.0
2009-02-20 14:50:00,1.26235,1.26255,1.2617,1.2617,3277978017.0
2009-02-20 14:55:00,1.2617,1.26185,1.26055,1.26125,4312500031.0
2009-02-20 15:00:00,1.26125,1.2614,1.26055,1.2606,3786000007.0
2009-02-20 15:05:00,1.2606,1.26065,1.2599,1.25995,5167720042.0
2009-02-20 15:10:00,1.25995,1.26005,1.259,1.25905,5454378039.0
2009-02-20 15:15:00,1.259,1.2596,1.2589,1.25955,5888439027.0
2009-02-20 15:20:00,1.2595,1.26005,1.2593,1.26,3399800030.0
2009-02-20 15:25:00,1.26,1.2606,1.2594,1.25945,4558100035.0
2009-02-20 15:30:00,1.2594,1.26115,1.25895,1.2592,4580078010.0
2009-02-20 15:35:00,1.2592,1.2596,1.2583,1.2594,3769099994.0
2009-02-20 15:40:00,1.2594,1.26,1.2586,1.25915,6196234013.0
2009-02-20 15:45:00,1.2591,1.2595,1.2587,1.2595,4934800035.0
2009-02-20 15:50:00,1.2595,1.26025,1.2593,1.2597,4952900025.0
2009-02-20 15:55:00,1.2597,1.2597,1.2588,1.2593,2874800003.0
2009-02-20 16:00:00,1.2593,1.2594,1.25815,1.2586,3142678003.0
2009-02-20 16:05:00,1.2586,1.2587,1.2572,1.25735,5410978011.0
2009-02-20 16:10:00,1.25735,1.25795,1.25635,1.2566,5849317007.0
2009-02-20 16:15:00,1.2566,1.25765,1.25655,1.25685,5026856017.0
2009-02-20 16:20:00,1.2568,1.2572,1.25565,1.257,4233719598.0
2009-02-20 16:25:00,1.25695,1.2574,1.2561,1.25615,2832648804.0
2009-02-20 16:30:00,1.2562,1.25755,1.2562,1.25755,3006987802.0
2009-02-20 16:35:00,1.25765,1.259,1.2576,1.25825,4622133969.0
2009-02-20 16:40:00,1.25825,1.2597,1.2581,1.2595,3924299969.0
2009-02-20 16:45:00,1.2594,1.26165,1.2594,1.2614,5498599999.0
2009-02-20 16:50:00,1.2614,1.2626,1.26115,1.26185,6229872459.0
2009-02-20 16:55:00,1.26185,1.2637,1.2618,1.26265,5407699970.0
2009-02-20 17:00:00,1.26265,1.2631,1.26205,1.26235,4956199966.0
2009-02-20 17:05:00,1.2623,1.2645,1.2622,1.2635,5041488799.0
2009-02-20 17:10:00,1.26355,1.2652,1.2632,1.26335,4407394392.0
2009-02-20 17:15:00,1.2633,1.2635,1.2624,1.2626,3307400005.0
2009-02-20 17:20:00,1.2626,1.2626,1.2615,1.26175,3736495402.0
2009-02-20 17:25:00,1.26175,1.2632,1.2615,1.2627,4411699975.0
2009-02-20 17:30:00,1.26265,1.2637,1.2622,1.263,3088800003.0
2009-02-20 17:35:00,1.263,1.2634,1.2625,1.263,5335390797.0
2009-02-20 17:40:00,1.263,1.2636,1.2624,1.26335,5706690807.0
2009-02-20 17:45:00,1.2634,1.2636,1.26245,1.26335,5036999988.0
2009-02-20 17:50:00,1.26345,1.2637,1.262,1.2622,5201399996.0
2009-02-20 17:55:00,1.2622,1.26265,1.26125,1.2613,3503199981.0
2009-02-20 18:00:00,1.2613,1.26265,1.2612,1.2621,2851000004.0
2009-02-20 18:05:00,1.26205,1.26255,1.2607,1.2609,2959000002.0
2009-02-20 18:10:00,1.2609,1.2613,1.26,1.2605,2810599999.0
2009-02-20 18:15:00,1.2605,1.2619,1.26005,1.2619,3346995399.0
2009-02-20 18:20:00,1.26195,1.26295,1.2619,1.26205,3319900003.0
2009-02-20 18:25:00,1.26205,1.2622,1.26125,1.26205,2348199999.0
2009-02-20 18:30:00,1.26205,1.2624,1.2615,1.26215,2488100001.0
2009-02-20 18:35:00,1.2622,1.2636,1.26205,1.2634,2917099996.0
2009-02-20 18:40:00,1.2634,1.2642,1.2628,1.26375,2478600001.0
2009-02-20 18:45:00,1.26375,1.2644,1.26265,1.2643,2722000000.0
2009-02-20 18:50:00,1.26445,1.2681,1.26445,1.26725,4047095399.0
2009-02-20 18:55:00,1.26725,1.26915,1.26685,1.2689,3954399994.0
2009-02-20 19:00:00,1.269,1.2757,1.26895,1.27485,3607299996.0
2009-02-20 19:05:00,1.27485,1.2816,1.2744,1.28061,3996399993.0
2009-02-20 19:10:00,1.28059,1.2818,1.27775,1.27855,3585300002.0
2009-02-20 19:15:00,1.27855,1.2807,1.27685,1.27955,3221799994.0
2009-02-20 19:20:00,1.27955,1.2796,1.2768,1.2773,2687290795.0
2009-02-20 19:25:00,1.2773,1.27935,1.2771,1.27855,3195195398.0
2009-02-20 19:30:00,1.27855,1.27855,1.27405,1.2761,3278600005.0
2009-02-20 19:35:00,1.27605,1.2773,1.2756,1.27725,2681800003.0
2009-02-20 19:40:00,1.27725,1.2773,1.27555,1.2765,2604595396.0
2009-02-20 19:45:00,1.2765,1.27665,1.27475,1.27585,3108099994.0
2009-02-20 19:50:00,1.27585,1.276,1.2747,1.2758,2774599991.0
2009-02-20 19:55:00,1.2758,1.2766,1.2757,1.2762,3504799973.0
2009-02-20 20:00:00,1.2762,1.27855,1.2755,1.27855,3667100004.0
2009-02-20 20:05:00,1.27855,1.2798,1.27785,1.2779,3531200007.0
2009-02-20 20:10:00,1.278,1.2782,1.2777,1.27795,3654400023.0
2009-02-20 20:15:00,1.27805,1.28578,1.27805,1.28575,4552495419.0
2009-02-20 20:20:00,1.28577,1.28715,1.2834,1.2863,4831595419.0
2009-02-20 20:25:00,1.28625,1.28625,1.2845,1.2848,3661299992.0
2009-02-20 20:30:00,1.28475,1.2871,1.2841,1.28655,3965900006.0
2009-02-20 20:35:00,1.2865,1.2868,1.28555,1.2862,3348395405.0
2009-02-20 20:40:00,1.2863,1.28678,1.2859,1.286,2978200016.0
2009-02-20 20:45:00,1.28595,1.2879,1.28575,1.28647,3003695410.0
2009-02-20 20:50:00,1.28642,1.28642,1.2838,1.2855,4152295412.0
2009-02-20 20:55:00,1.2856,1.2857,1.28192,1.28192,4227890804.0
2009-02-20 21:00:00,1.28192,1.28325,1.2815,1.28215,4805100014.0
2009-02-20 21:05:00,1.2821,1.2825,1.2809,1.28165,5044500017.0
2009-02-20 21:10:00,1.2818,1.2844,1.2815,1.28405,4174500022.0
2009-02-20 21:15:00,1.28405,1.2854,1.2836,1.28445,3603900014.0
2009-02-20 21:20:00,1.2844,1.2847,1.2823,1.2833,4571000014.0
2009-02-20 21:25:00,1.2833,1.28435,1.2831,1.28385,3624400003.0
2009-02-20 21:30:00,1.28385,1.2844,1.2834,1.2838,3107195399.0
2009-02-20 21:35:00,1.2839,1.28395,1.2831,1.2838,2310600002.0
2009-02-20 21:40:00,1.2838,1.284,1.2827,1.2827,3413200003.0
2009-02-20 21:45:00,1.2828,1.2834,1.2827,1.28325,2932800012.0
2009-02-20 21:50:00,1.28325,1.2838,1.283,1.28365,2326100002.0
2009-02-20 21:55:00,1.2837,1.2841,1.2836,1.284,2330500000.0
2009-02-20 22:00:00,1.284,1.28535,1.28365,1.28455,2399795404.0
2009-02-20 22:05:00,1.28455,1.2849,1.2845,1.28475,1287200001.0
2009-02-20 22:10:00,1.2847,1.28495,1.2845,1.28465,1568200004.0
2009-02-20 22:15:00,1.28465,1.28475,1.28365,1.2843,2148500002.0
2009-02-20 22:20:00,1.28425,1.2847,1.2833,1.2833,2297400002.0
2009-02-20 22:25:00,1.28325,1.2841,1.283,1.2838,1492400002.0
2009-02-20 22:30:00,1.2838,1.28435,1.2833,1.28385,2583999983.0
2009-02-20 22:35:00,1.28385,1.2843,1.2835,1.28425,1988200004.0
2009-02-20 22:40:00,1.28425,1.28425,1.28375,1.28395,933200006.0
2009-02-20 22:45:00,1.28395,1.28455,1.28335,1.28435,1821199997.0
2009-02-20 22:50:00,1.2844,1.28455,1.2837,1.28375,813800002.0
2009-02-20 22:55:00,1.2838,1.28415,1.2835,1.28355,886899998.0
2009-02-20 23:00:00,1.28355,1.28485,1.28355,1.28465,720600002.0
2009-02-20 23:05:00,1.2848,1.28505,1.2844,1.2844,1383799990.0
2009-02-20 23:10:00,1.2844,1.28448,1.28405,1.2841,835599992.0
2009-02-20 23:15:00,1.2841,1.28455,1.2841,1.28415,1311295380.0
2009-02-20 23:20:00,1.2842,1.28505,1.2842,1.28505,697199999.0
2009-02-20 23:25:00,1.28505,1.28505,1.2833,1.2833,1189800003.0
2009-02-20 23:30:00,1.2833,1.2833,1.2827,1.28305,1224295383.0
2009-02-20 23:35:00,1.28305,1.2832,1.28295,1.28305,791999999.0
2009-02-20 23:40:00,1.28305,1.2835,1.28275,1.2832,897399997.0
2009-02-20 23:45:00,1.28305,1.28335,1.28305,1.2832,377199999.0
2009-02-20 23:50:00,1.2832,1.28325,1.2815,1.2817,1079400002.0
2009-02-20 23:55:00,1.28185,1.28305,1.2816,1.2825,899999995.0
2009-02-23 00:00:00,1.28195,1.28264,1.2815,1.28155,1872999990.0
2009-02-23 00:05:00,1.28154,1.28215,1.28105,1.28215,1872999990.0
2009-02-23 00:10:00,1.28213,1.28213,1.28155,1.28177,1872999990.0
2009-02-23 00:15:00,1.28165,1.28243,1.2816,1.28243,1498399992.0
2009-02-23 00:20:00,1.2824,1.28254,1.2821,1.2821,1123799994.0
2009-02-23 00:25:00,1.28189,1.28189,1.28154,1.2818,1872999990.0
2009-02-23 00:30:00,1.28177,1.28182,1.28155,1.28155,1872999990.0
2009-02-23 00:35:00,1.28153,1.28153,1.28032,1.28049,1872999990.0
2009-02-23 00:40:00,1.28052,1.28082,1.27945,1.27961,1872999990.0
2009-02-23 00:45:00,1.27965,1.27967,1.27906,1.27918,1872999990.0
2009-02-23 00:50:00,1.27915,1.27964,1.27911,1.2795,1872999990.0
2009-02-23 00:55:00,1.27955,1.27975,1.27905,1.27905,1872999990.0
2009-02-23 01:00:00,1.27904,1.27915,1.27861,1.27864,1872999990.0
2009-02-23 01:05:00,1.27865,1.27969,1.27858,1.2796,1872999990.0
2009-02-23 01:10:00,1.27956,1.28025,1.27952,1.28024,1872999990.0
2009-02-23 01:15:00,1.28025,1.2811,1.28019,1.28045,1872999990.0
2009-02-23 01:20:00,1.28042,1.28156,1.28042,1.2808,1872999990.0
2009-02-23 01:25:00,1.28082,1.28158,1.2808,1.28141,1872999990.0
2009-02-23 01:30:00,1.2814,1.28145,1.28101,1.28101,1872999990.0
2009-02-23 01:35:00,1.281,1.2811,1.2795,1.27964,1872999990.0
2009-02-23 01:40:00,1.27962,1.27967,1.27851,1.2788,1872999990.0
2009-02-23 01:45:00,1.27881,1.27899,1.27782,1.27851,1872999990.0
2009-02-23 01:50:00,1.27853,1.27925,1.2784,1.27875,1872999990.0
2009-02-23 01:55:00,1.27876,1.27905,1.2785,1.27869,1872999990.0
2009-02-23 02:00:00,1.2791,1.2792,1.2786,1.2787,1372099994.0
2009-02-23 02:05:00,1.2787,1.27975,1.27865,1.27965,1983399999.0
2009-02-23 02:10:00,1.2796,1.2803,1.2795,1.2803,898000000.0
2009-02-23 02:15:00,1.28035,1.2812,1.28025,1.2805,1280499997.0
2009-02-23 02:20:00,1.2805,1.2816,1.28045,1.2808,1445800000.0
2009-02-23 02:25:00,1.2808,1.2816,1.2808,1.2814,788800003.0
2009-02-23 02:30:00,1.2814,1.2814,1.28095,1.281,773400000.0
2009-02-23 02:35:00,1.281,1.28115,1.2795,1.27965,2608900000.0
2009-02-23 02:40:00,1.27965,1.2797,1.27855,1.27885,1684700001.0
2009-02-23 02:45:00,1.27885,1.27905,1.2779,1.27855,1972459998.0
2009-02-23 02:50:00,1.27855,1.2793,1.27845,1.27875,2573900004.0
2009-02-23 02:55:00,1.2788,1.2791,1.2785,1.2787,1040400000.0
2009-02-23 03:00:00,1.2787,1.2794,1.2787,1.27925,1407100001.0
2009-02-23 03:05:00,1.2793,1.2796,1.2788,1.27885,1276200000.0
2009-02-23 03:10:00,1.27885,1.27965,1.27885,1.27935,1257500002.0
2009-02-23 03:15:00,1.27935,1.28035,1.2791,1.27965,2096799998.0
2009-02-23 03:20:00,1.27965,1.2817,1.2796,1.2812,2844495406.0
2009-02-23 03:25:00,1.2812,1.28285,1.28085,1.28285,3634300001.0
2009-02-23 03:30:00,1.28285,1.28335,1.2821,1.28225,2348799992.0
2009-02-23 03:35:00,1.28225,1.2851,1.28225,1.2849,3397699990.0
2009-02-23 03:40:00,1.2849,1.28765,1.28475,1.28765,4339695384.0
2009-02-23 03:45:00,1.28765,1.2905,1.2868,1.2905,4207095394.0
2009-02-23 03:50:00,1.29055,1.29215,1.28915,1.2913,4533299997.0
2009-02-23 03:55:00,1.2913,1.2943,1.29125,1.29125,4357899998.0
2009-02-23 04:00:00,1.29125,1.2927,1.2906,1.2916,4454800006.0
2009-02-23 04:05:00,1.29165,1.2919,1.2906,1.2915,2517195403.0
2009-02-23 04:10:00,1.2915,1.2927,1.29115,1.29205,3696200017.0
2009-02-23 04:15:00,1.29205,1.29305,1.29205,1.29265,3153400006.0
2009-02-23 04:20:00,1.29265,1.2946,1.2926,1.29435,3716400004.0
2009-02-23 04:25:00,1.2943,1.2943,1.29265,1.29315,2143400002.0
2009-02-23 04:30:00,1.2932,1.294,1.29235,1.29245,2953000008.0
2009-02-23 04:35:00,1.2925,1.2931,1.2919,1.2927,2718199991.0
2009-02-23 04:40:00,1.2927,1.293,1.2916,1.2916,2038099993.0
2009-02-23 04:45:00,1.2916,1.2917,1.2909,1.2917,2169400002.0
2009-02-23 04:50:00,1.2917,1.29255,1.29145,1.2925,2403300000.0
2009-02-23 04:55:00,1.2925,1.2926,1.2923,1.2924,1569599998.0
2009-02-23 05:00:00,1.29245,1.2926,1.2919,1.292,2178200000.0
2009-02-23 05:05:00,1.292,1.292,1.29105,1.29125,1570500013.0
2009-02-23 05:10:00,1.29125,1.2917,1.29125,1.29125,1027499998.0
2009-02-23 05:15:00,1.29125,1.29125,1.2906,1.29115,2226700004.0
2009-02-23 05:20:00,1.2912,1.2919,1.291,1.2918,1340199997.0
2009-02-23 05:25:00,1.29185,1.29185,1.29165,1.2918,1621599998.0
2009-02-23 05:30:00,1.2918,1.29245,1.2918,1.29235,1837000003.0
2009-02-23 05:35:00,1.2925,1.2925,1.2908,1.2909,2716500001.0
2009-02-23 05:40:00,1.29075,1.2914,1.2907,1.2913,1793399999.0
2009-02-23 05:45:00,1.29125,1.2913,1.2905,1.29095,2388799992.0
2009-02-23 05:50:00,1.29095,1.2913,1.29095,1.2913,612999997.0
2009-02-23 05:55:00,1.2913,1.2915,1.29072,1.291,2563499998.0
2009-02-23 06:00:00,1.29102,1.2917,1.29075,1.291,2079000007.0
2009-02-23 06:05:00,1.291,1.2914,1.29095,1.2914,984199998.0
2009-02-23 06:10:00,1.2914,1.2914,1.291,1.2913,891199993.0
2009-02-23 06:15:00,1.2914,1.2915,1.2912,1.29125,1110399999.0
2009-02-23 06:20:00,1.29125,1.2917,1.2912,1.2917,1388799997.0
2009-02-23 06:25:00,1.2918,1.2935,1.2918,1.293,2470500001.0
2009-02-23 06:30:00,1.29295,1.29295,1.2918,1.29185,1382400001.0
2009-02-23 06:35:00,1.29185,1.2921,1.29105,1.29115,2285000003.0
2009-02-23 06:40:00,1.29115,1.2914,1.2901,1.2901,2022800007.0
2009-02-23 06:45:00,1.2901,1.29035,1.2897,1.2903,3018300007.0
2009-02-23 06:50:00,1.2903,1.291,1.2903,1.291,1656400003.0
2009-02-23 06:55:00,1.291,1.291,1.29045,1.29045,816400000.0
2009-02-23 07:00:00,1.29045,1.2906,1.28975,1.29015,1446200001.0
2009-02-23 07:05:00,1.29015,1.29015,1.28975,1.29,1954000004.0
2009-02-23 07:10:00,1.29,1.2903,1.28995,1.2903,1642000013.0
2009-02-23 07:15:00,1.29035,1.2907,1.28935,1.2898,2470400012.0
2009-02-23 07:20:00,1.2898,1.2898,1.2875,1.28755,6034450026.0
2009-02-23 07:25:00,1.2877,1.2884,1.2875,1.2875,4344300001.0
2009-02-23 07:30:00,1.2876,1.28865,1.2876,1.2886,2106800010.0
2009-02-23 07:35:00,1.28855,1.289,1.28845,1.28875,1577000002.0
2009-02-23 07:40:00,1.28875,1.2888,1.2886,1.28865,1456000007.0
2009-02-23 07:45:00,1.28865,1.28895,1.2885,1.2887,1788000013.0
2009-02-23 07:50:00,1.2887,1.2897,1.28865,1.28935,3771000020.0
2009-02-23 07:55:00,1.2893,1.2894,1.28845,1.28935,4022699981.0
2009-02-23 08:00:00,1.28935,1.2896,1.289,1.2891,2803200005.0
2009-02-23 08:05:00,1.28905,1.28906,1.2886,1.289,1253699994.0
2009-02-23 08:10:00,1.289,1.28985,1.2888,1.28935,2846400004.0
2009-02-23 08:15:00,1.2894,1.2914,1.28925,1.2914,5190000005.0
2009-02-23 08:20:00,1.29135,1.2921,1.29075,1.29075,5606700004.0
2009-02-23 08:25:00,1.29075,1.2919,1.29075,1.29175,2184599999.0
2009-02-23 08:30:00,1.2917,1.29355,1.29125,1.29355,3859500009.0
2009-02-23 08:35:00,1.29355,1.2937,1.2926,1.2928,6021199991.0
2009-02-23 08:40:00,1.29285,1.29295,1.2922,1.2927,2210300009.0
2009-02-23 08:45:00,1.29265,1.29355,1.29245,1.29325,4301300002.0
2009-02-23 08:50:00,1.29325,1.29325,1.2921,1.29235,4626500016.0
2009-02-23 08:55:00,1.29235,1.2924,1.29105,1.29235,5630699992.0
2009-02-23 09:00:00,1.29235,1.2936,1.2923,1.293,5423200001.0
2009-02-23 09:05:00,1.293,1.29465,1.2929,1.29365,4974200012.0
2009-02-23 09:10:00,1.29365,1.29435,1.2928,1.29425,3944099992.0
2009-02-23 09:15:00,1.29425,1.2975,1.2909,1.2969,5632600010.0
2009-02-23 09:20:00,1.2969,1.29915,1.2969,1.2984,6393100000.0
2009-02-23 09:25:00,1.2984,1.29865,1.2973,1.29765,5517699969.0
2009-02-23 09:30:00,1.29765,1.2986,1.29745,1.2977,4567199996.0
2009-02-23 09:35:00,1.2977,1.29805,1.2973,1.2976,4078799990.0
2009-02-23 09:40:00,1.2976,1.2976,1.29585,1.29645,4086799981.0
2009-02-23 09:45:00,1.29645,1.2972,1.29625,1.29625,4252199995.0
2009-02-23 09:50:00,1.29625,1.2966,1.2957,1.29615,3942260002.0
2009-02-23 09:55:00,1.2961,1.29615,1.29515,1.2956,4483600026.0
2009-02-23 10:00:00,1.29565,1.29565,1.2941,1.2942,5544600019.0
2009-02-23 10:05:00,1.29415,1.29415,1.2925,1.2926,5062500007.0
2009-02-23 10:10:00,1.29255,1.2934,1.2921,1.2928,5264199982.0
2009-02-23 10:15:00,1.2928,1.2931,1.2909,1.2915,6523099990.0
2009-02-23 10:20:00,1.2915,1.29255,1.2915,1.29225,5801899989.0
2009-02-23 10:25:00,1.29225,1.2931,1.28465,1.292,8203800029.0
2009-02-23 10:30:00,1.292,1.29215,1.29025,1.291,8151500036.0
2009-02-23 10:35:00,1.291,1.2919,1.2908,1.29185,4508000006.0
2009-02-23 10:40:00,1.29185,1.293,1.29175,1.29185,5533700007.0
2009-02-23 10:45:00,1.29175,1.2923,1.2912,1.2922,7860900012.0
2009-02-23 10:50:00,1.2922,1.2927,1.29105,1.29105,6943500022.0
2009-02-23 10:55:00,1.291,1.291,1.2894,1.29025,7037699976.0
2009-02-23 11:00:00,1.29025,1.2903,1.2886,1.28925,6516000018.0
2009-02-23 11:05:00,1.28925,1.2907,1.28915,1.2901,8487400015.0
2009-02-23 11:10:00,1.2901,1.2901,1.2888,1.28925,6987900027.0
2009-02-23 11:15:00,1.28762,1.28805,1.286,1.2871,5678399975.0
2009-02-23 11:20:00,1.2871,1.2876,1.2862,1.2866,5015400017.0
2009-02-23 11:25:00,1.2866,1.2868,1.2847,1.2853,5847000017.0
2009-02-23 11:30:00,1.2853,1.2861,1.2842,1.286,5204900004.0
2009-02-23 11:35:00,1.28595,1.2864,1.28545,1.2857,5170399986.0
2009-02-23 11:40:00,1.2857,1.28615,1.285,1.28565,5429999988.0
2009-02-23 11:45:00,1.2857,1.28635,1.2856,1.28575,5357799996.0
2009-02-23 11:50:00,1.28575,1.2867,1.28535,1.28635,5897199992.0
2009-02-23 11:55:00,1.28074,1.2872,1.28074,1.2816,6941399974.0
2009-02-23 12:00:00,1.28715,1.2872,1.28645,1.2872,7624499961.0
2009-02-23 12:05:00,1.28223,1.2881,1.28212,1.2881,8162499979.0
2009-02-23 12:10:00,1.2881,1.2883,1.2871,1.28765,8982000027.0
2009-02-23 12:15:00,1.28765,1.2886,1.28232,1.2879,7210000002.0
2009-02-23 12:20:00,1.2879,1.2883,1.28237,1.28675,6182800008.0
2009-02-23 12:25:00,1.28675,1.2871,1.2852,1.2852,6348700032.0
2009-02-23 12:30:00,1.2852,1.2852,1.2831,1.2834,8444700007.0
2009-02-23 12:35:00,1.2834,1.28345,1.282,1.2824,5627999999.0
2009-02-23 12:40:00,1.28235,1.2837,1.28215,1.28335,5455599993.0
2009-02-23 12:45:00,1.2833,1.28345,1.2809,1.2816,8027899963.0
2009-02-23 12:50:00,1.2816,1.28225,1.28035,1.2808,5471000000.0
2009-02-23 12:55:00,1.2808,1.28195,1.2808,1.28165,6438100023.0
2009-02-23 13:00:00,1.28286,1.28331,1.2817,1.2823,3414400001.0
2009-02-23 13:05:00,1.2823,1.28315,1.28205,1.2831,4929799995.0
2009-02-23 13:10:00,1.2831,1.2838,1.2827,1.28305,6253900014.0
2009-02-23 13:15:00,1.2831,1.2831,1.28165,1.28215,3580100002.0
2009-02-23 13:20:00,1.28215,1.28285,1.2821,1.2827,2917100025.0
2009-02-23 13:25:00,1.2827,1.2833,1.28255,1.2833,4208700017.0
2009-02-23 13:30:00,1.2833,1.2838,1.2832,1.28355,4679800011.0
2009-02-23 13:35:00,1.28355,1.28355,1.2825,1.2826,5602170005.0
2009-02-23 13:40:00,1.2826,1.28425,1.2826,1.28425,5705599997.0
2009-02-23 13:45:00,1.28415,1.28435,1.28385,1.28405,4831599982.0
2009-02-23 13:50:00,1.28405,1.28455,1.2834,1.28415,6626099992.0
2009-02-23 13:55:00,1.2841,1.2841,1.2828,1.2828,5706899974.0
2009-02-23 14:00:00,1.2827,1.2834,1.2827,1.2833,3198000010.0
2009-02-23 14:05:00,1.2833,1.28475,1.2833,1.2844,4682700006.0
2009-02-23 14:10:00,1.2844,1.2844,1.2836,1.2838,3057399995.0
2009-02-23 14:15:00,1.2838,1.2842,1.28355,1.28395,3607900005.0
2009-02-23 14:20:00,1.284,1.2845,1.2838,1.28415,6080199943.0
2009-02-23 14:25:00,1.28415,1.2842,1.28225,1.2836,6127099961.0
2009-02-23 14:30:00,1.2835,1.2842,1.2824,1.2826,3810900004.0
2009-02-23 14:35:00,1.28255,1.28265,1.28155,1.2817,6482399992.0
2009-02-23 14:40:00,1.2817,1.2818,1.28065,1.28125,5461700013.0
2009-02-23 14:45:00,1.2812,1.28205,1.2809,1.28095,4682799986.0
2009-02-23 14:50:00,1.28095,1.2815,1.279,1.2797,6993099992.0
2009-02-23 14:55:00,1.2797,1.28228,1.2792,1.28187,9077499997.0
2009-02-23 15:00:00,1.28182,1.28215,1.2788,1.2794,7949599979.0
2009-02-23 15:05:00,1.27935,1.2807,1.2793,1.2802,6318299986.0
2009-02-23 15:10:00,1.28025,1.2803,1.2792,1.2797,4799100014.0
2009-02-23 15:15:00,1.2797,1.2814,1.2797,1.2814,5867600021.0
2009-02-23 15:20:00,1.2814,1.2822,1.2806,1.28125,5963700003.0
2009-02-23 15:25:00,1.28125,1.2822,1.28055,1.2808,4469699993.0
2009-02-23 15:30:00,1.2808,1.28105,1.27741,1.2806,9224300009.0
2009-02-23 15:35:00,1.28055,1.28125,1.27805,1.2784,8328099987.0
2009-02-23 15:40:00,1.2785,1.27965,1.27785,1.2786,5838799983.0
2009-02-23 15:45:00,1.2786,1.2823,1.2786,1.28175,6320799977.0
2009-02-23 15:50:00,1.2818,1.28295,1.28002,1.2814,7095680002.0
2009-02-23 15:55:00,1.28145,1.28235,1.2805,1.2819,3986420021.0
2009-02-23 16:00:00,1.2819,1.28225,1.2809,1.281,5298900001.0
2009-02-23 16:05:00,1.281,1.28175,1.2806,1.28065,5314300026.0
2009-02-23 16:10:00,1.2807,1.2812,1.2803,1.28035,5153700026.0
2009-02-23 16:15:00,1.28035,1.28105,1.2792,1.2792,6073000022.0
2009-02-23 16:20:00,1.2793,1.2797,1.27745,1.278,5982100020.0
2009-02-23 16:25:00,1.278,1.2786,1.2777,1.278,4595199997.0
2009-02-23 16:30:00,1.278,1.27895,1.2771,1.27855,6438100013.0
2009-02-23 16:35:00,1.27855,1.2808,1.27323,1.2805,7051000007.0
2009-02-23 16:40:00,1.2805,1.2806,1.27955,1.2796,7156400000.0
2009-02-23 16:45:00,1.27965,1.2802,1.27895,1.27985,7428999967.0
2009-02-23 16:50:00,1.27985,1.2809,1.2793,1.27955,6636599979.0
2009-02-23 16:55:00,1.27955,1.2801,1.27925,1.2797,6708499943.0
2009-02-23 17:00:00,1.2796,1.2798,1.2779,1.27795,5938500015.0
2009-02-23 17:05:00,1.2778,1.27785,1.2758,1.27725,5495299996.0
2009-02-23 17:10:00,1.27725,1.278,1.2767,1.2779,5096799996.0
2009-02-23 17:15:00,1.278,1.2786,1.27745,1.27755,4627200011.0
2009-02-23 17:20:00,1.27755,1.2781,1.27715,1.278,5755200010.0
2009-02-23 17:25:00,1.278,1.278,1.27675,1.2778,5634500012.0
2009-02-23 17:30:00,1.2778,1.27795,1.2756,1.2756,5297200005.0
2009-02-23 17:35:00,1.2755,1.27555,1.2733,1.27345,5074299992.0
2009-02-23 17:40:00,1.2735,1.2743,1.2724,1.2729,4416300003.0
2009-02-23 17:45:00,1.2729,1.27455,1.2728,1.27415,4396699995.0
2009-02-23 17:50:00,1.27415,1.27475,1.27355,1.27435,3534099998.0
2009-02-23 17:55:00,1.2743,1.27435,1.27275,1.27305,4109200007.0
2009-02-23 18:00:00,1.27303,1.27505,1.27303,1.2748,4806000016.0
2009-02-23 18:05:00,1.2748,1.2753,1.27365,1.2743,3879399996.0
2009-02-23 18:10:00,1.27425,1.2753,1.27405,1.27485,3801500013.0
2009-02-23 18:15:00,1.2749,1.27515,1.27425,1.2743,4268700009.0
2009-02-23 18:20:00,1.2743,1.27485,1.2737,1.27435,4641399993.0
2009-02-23 18:25:00,1.27435,1.27515,1.27405,1.2741,3639500005.0
2009-02-23 18:30:00,1.274,1.2741,1.2716,1.2726,5656499987.0
2009-02-23 18:35:00,1.27255,1.27265,1.27175,1.2725,3644150003.0
2009-02-23 18:40:00,1.27245,1.2731,1.27155,1.27175,3989199999.0
2009-02-23 18:45:00,1.2718,1.2733,1.2713,1.27325,3565100000.0
2009-02-23 18:50:00,1.2733,1.2748,1.2733,1.2745,3788000000.0
2009-02-23 18:55:00,1.27455,1.2747,1.27385,1.27455,2655300007.0
2009-02-23 19:00:00,1.27455,1.2758,1.2741,1.27425,3527300002.0
2009-02-23 19:05:00,1.27425,1.27475,1.27335,1.2735,2789100002.0
2009-02-23 19:10:00,1.27355,1.27575,1.2733,1.27515,3048000006.0
2009-02-23 19:15:00,1.27515,1.2767,1.2751,1.27625,3321299999.0
2009-02-23 19:20:00,1.27625,1.2771,1.2762,1.2769,3145900000.0
2009-02-23 19:25:00,1.277,1.2771,1.27615,1.27625,2689499996.0
2009-02-23 19:30:00,1.27625,1.2764,1.27505,1.27505,2513799995.0
2009-02-23 19:35:00,1.2751,1.2757,1.2749,1.27555,2821300000.0
2009-02-23 19:40:00,1.2756,1.27565,1.27485,1.27525,2202899993.0
2009-02-23 19:45:00,1.27525,1.27525,1.27355,1.27385,3167199998.0
2009-02-23 19:50:00,1.27385,1.2746,1.27375,1.27405,2334799999.0
2009-02-23 19:55:00,1.27405,1.27435,1.2737,1.2739,2773899994.0
2009-02-23 20:00:00,1.2739,1.2757,1.2738,1.27495,3244999996.0
2009-02-23 20:05:00,1.27495,1.2759,1.27485,1.27545,2804199993.0
2009-02-23 20:10:00,1.27545,1.27645,1.2752,1.27625,2984799992.0
2009-02-23 20:15:00,1.27625,1.2765,1.27485,1.27495,3204400003.0
2009-02-23 20:20:00,1.27495,1.27495,1.2741,1.27475,2652399992.0
2009-02-23 20:25:00,1.27475,1.27525,1.27455,1.2746,2576799999.0
2009-02-23 20:30:00,1.2746,1.275,1.2742,1.27435,2309599993.0
2009-02-23 20:35:00,1.27435,1.27515,1.27435,1.27495,2947299994.0
2009-02-23 20:40:00,1.27495,1.27525,1.27425,1.2746,4354199977.0
2009-02-23 20:45:00,1.2746,1.2748,1.27315,1.2732,4018900001.0
2009-02-23 20:50:00,1.27325,1.2735,1.27255,1.2735,3711499994.0
2009-02-23 20:55:00,1.2735,1.2738,1.2728,1.273,3937699995.0
2009-02-23 21:00:00,1.273,1.273,1.2718,1.27215,3690199995.0
2009-02-23 21:05:00,1.27215,1.2722,1.27115,1.27165,3727500002.0
2009-02-23 21:10:00,1.27165,1.2724,1.2711,1.27205,2046099998.0
2009-02-23 21:15:00,1.27205,1.2737,1.27205,1.2732,2903899989.0
2009-02-23 21:20:00,1.2732,1.2737,1.2728,1.2732,3249499983.0
2009-02-23 21:25:00,1.27325,1.27415,1.27325,1.274,4170199979.0
2009-02-23 21:30:00,1.274,1.27405,1.27205,1.27275,4601299980.0
2009-02-23 21:35:00,1.27275,1.2737,1.27275,1.2732,3691599986.0
2009-02-23 21:40:00,1.2732,1.27355,1.2716,1.27195,3790599988.0
2009-02-23 21:45:00,1.2719,1.2725,1.2711,1.27215,3646900001.0
2009-02-23 21:50:00,1.27215,1.27275,1.2712,1.27165,3524099997.0
2009-02-23 21:55:00,1.27165,1.27205,1.2711,1.27145,3998799994.0
2009-02-23 22:00:00,1.2714,1.2714,1.2701,1.2713,5217500006.0
2009-02-23 22:05:00,1.2713,1.27215,1.271,1.2716,4630400005.0
2009-02-23 22:10:00,1.2716,1.2727,1.2711,1.27195,3470499992.0
2009-02-23 22:15:00,1.27195,1.27225,1.27155,1.27215,1582800000.0
2009-02-23 22:20:00,1.27215,1.27215,1.27057,1.27125,2161399998.0
2009-02-23 22:25:00,1.27125,1.27175,1.27085,1.2713,2706799994.0
2009-02-23 22:30:00,1.27125,1.2719,1.27105,1.2715,3265799996.0
2009-02-23 22:35:00,1.27155,1.2721,1.2714,1.27155,3122599987.0
2009-02-23 22:40:00,1.27155,1.2719,1.2706,1.2706,1691299995.0
2009-02-23 22:45:00,1.2706,1.2709,1.2698,1.2704,3852099989.0
2009-02-23 22:50:00,1.2704,1.2707,1.2697,1.2702,2613099996.0
2009-02-23 22:55:00,1.2702,1.2702,1.2692,1.2698,3212699986.0
2009-02-23 23:00:00,1.2698,1.2703,1.2698,1.2702,1936599996.0
2009-02-23 23:05:00,1.2702,1.2706,1.27015,1.2704,2917999983.0
2009-02-23 23:10:00,1.27045,1.27145,1.27045,1.27145,2524100005.0
2009-02-23 23:15:00,1.2715,1.2715,1.27045,1.2706,1530699995.0
2009-02-23 23:20:00,1.27065,1.27065,1.26935,1.2696,3669900000.0
2009-02-23 23:25:00,1.2696,1.2701,1.2696,1.2698,1371899996.0
2009-02-23 23:30:00,1.26985,1.27,1.26955,1.2699,776300000.0
2009-02-23 23:35:00,1.26995,1.27,1.26925,1.26965,1367700000.0
2009-02-23 23:40:00,1.2697,1.2697,1.26935,1.2695,611399999.0
2009-02-23 23:45:00,1.2695,1.26965,1.2693,1.2695,638100001.0
2009-02-23 23:50:00,1.2695,1.2697,1.26915,1.26935,1088800003.0
2009-02-23 23:55:00,1.26935,1.26955,1.26915,1.2693,1420100000.0
2009-02-24 00:00:00,1.2693,1.2696,1.26905,1.2696,859200001.0
2009-02-24 00:05:00,1.2696,1.2698,1.2695,1.26955,632400000.0
2009-02-24 00:10:00,1.2696,1.26985,1.2696,1.26975,206800000.0
2009-02-24 00:15:00,1.26975,1.2705,1.26975,1.27035,468199999.0
2009-02-24 00:20:00,1.2704,1.27075,1.27015,1.2706,517599999.0
2009-02-24 00:25:00,1.2705,1.271,1.2705,1.2709,288599997.0
2009-02-24 00:30:00,1.2709,1.2711,1.27005,1.27005,857000002.0
2009-02-24 00:35:00,1.2701,1.27055,1.26965,1.27,1052700001.0
2009-02-24 00:40:00,1.27,1.2703,1.2694,1.2696,739600000.0
2009-02-24 00:45:00,1.26955,1.27035,1.26925,1.27006,1346399998.0
2009-02-24 00:50:00,1.27004,1.2702,1.26965,1.2701,359500000.0
2009-02-24 00:55:00,1.2701,1.2711,1.27005,1.271,881699999.0
2009-02-24 01:00:00,1.271,1.271,1.27015,1.2706,1101400000.0
2009-02-24 01:05:00,1.27065,1.2709,1.27035,1.2706,575799998.0
2009-02-24 01:10:00,1.2705,1.27065,1.2705,1.2706,389599998.0
2009-02-24 01:15:00,1.2706,1.27085,1.2705,1.2707,365400000.0
2009-02-24 01:20:00,1.2707,1.27085,1.26985,1.2701,1040000000.0
2009-02-24 01:25:00,1.2703,1.2707,1.27015,1.2705,550899999.0
2009-02-24 01:30:00,1.2705,1.2705,1.26985,1.27,587400000.0
2009-02-24 01:35:00,1.2699,1.27,1.26985,1.2699,406100000.0
2009-02-24 01:40:00,1.27,1.2701,1.2696,1.2696,793800005.0
2009-02-24 01:45:00,1.2696,1.2708,1.26955,1.2706,1171399994.0
2009-02-24 01:50:00,1.2706,1.2706,1.26815,1.26845,2215799995.0
2009-02-24 01:55:00,1.26845,1.26865,1.26645,1.267,2505600001.0
2009-02-24 02:00:00,1.2671,1.26825,1.267,1.2681,2748700004.0
2009-02-24 02:05:00,1.2681,1.26845,1.2668,1.26735,2465400000.0
2009-02-24 02:10:00,1.2674,1.2675,1.26645,1.267,2207299998.0
2009-02-24 02:15:00,1.2671,1.26775,1.2662,1.26695,3157699999.0
2009-02-24 02:20:00,1.26695,1.26725,1.2663,1.26715,3642199998.0
2009-02-24 02:25:00,1.2671,1.2674,1.26705,1.26725,1638200000.0
2009-02-24 02:30:00,1.26725,1.2683,1.26725,1.268,2242200004.0
2009-02-24 02:35:00,1.268,1.26855,1.26755,1.26755,2929099996.0
2009-02-24 02:40:00,1.26765,1.26815,1.2671,1.26735,1586999997.0
2009-02-24 02:45:00,1.26735,1.26735,1.26665,1.26695,2452200005.0
2009-02-24 02:50:00,1.26695,1.2681,1.26685,1.2672,1961899999.0
2009-02-24 02:55:00,1.26705,1.2686,1.26705,1.26855,2361600005.0
2009-02-24 03:00:00,1.26855,1.2686,1.268,1.2681,1564600002.0
2009-02-24 03:05:00,1.2681,1.27,1.2681,1.2694,3126499999.0
2009-02-24 03:10:00,1.2695,1.2705,1.2693,1.2705,2762699995.0
2009-02-24 03:15:00,1.2705,1.27085,1.2695,1.26995,2737000002.0
2009-02-24 03:20:00,1.27,1.2712,1.27,1.27065,2847199997.0
2009-02-24 03:25:00,1.27065,1.2717,1.27065,1.2709,2471399995.0
2009-02-24 03:30:00,1.27095,1.27105,1.2702,1.2705,1877000002.0
2009-02-24 03:35:00,1.2705,1.2711,1.27015,1.27105,1368800003.0
2009-02-24 03:40:00,1.27105,1.27165,1.2709,1.27135,2394400006.0
2009-02-24 03:45:00,1.27135,1.27155,1.2712,1.27145,1333600000.0
2009-02-24 03:50:00,1.2714,1.2715,1.2713,1.2714,1425599996.0
2009-02-24 03:55:00,1.2714,1.27225,1.2713,1.27155,2307600003.0
2009-02-24 04:00:00,1.27155,1.27155,1.27045,1.27105,2604899999.0
2009-02-24 04:05:00,1.27105,1.2715,1.27055,1.2715,1961600005.0
2009-02-24 04:10:00,1.2715,1.2715,1.27075,1.27085,841300001.0
2009-02-24 04:15:00,1.2708,1.2715,1.27075,1.2711,1114799999.0
2009-02-24 04:20:00,1.2711,1.2712,1.27075,1.27105,1370300007.0
2009-02-24 04:25:00,1.2711,1.2712,1.2708,1.271,575600001.0
2009-02-24 04:30:00,1.271,1.27155,1.271,1.2713,1191600004.0
2009-02-24 04:35:00,1.2713,1.2713,1.27075,1.27095,874000001.0
2009-02-24 04:40:00,1.27095,1.2712,1.2707,1.27075,912200002.0
2009-02-24 04:45:00,1.27075,1.2709,1.27025,1.27045,2080599997.0
2009-02-24 04:50:00,1.27045,1.27045,1.2698,1.2701,1709000003.0
2009-02-24 04:55:00,1.27015,1.2706,1.2698,1.27045,1050799996.0
2009-02-24 05:00:00,1.27045,1.2713,1.27035,1.2712,2046480000.0
2009-02-24 05:05:00,1.2712,1.2717,1.27105,1.2711,2002400004.0
2009-02-24 05:10:00,1.2711,1.27195,1.2708,1.2717,1843699995.0
2009-02-24 05:15:00,1.2717,1.2723,1.27105,1.2721,2068599993.0
2009-02-24 05:20:00,1.2721,1.2726,1.2718,1.27205,2585900003.0
2009-02-24 05:25:00,1.27205,1.2726,1.272,1.27225,1550199996.0
2009-02-24 05:30:00,1.27225,1.2726,1.2717,1.27205,1945679996.0
2009-02-24 05:35:00,1.27205,1.2721,1.2713,1.27165,1116599998.0
2009-02-24 05:40:00,1.27155,1.2716,1.271,1.2711,1934900002.0
2009-02-24 05:45:00,1.27115,1.2718,1.27085,1.2717,1938200000.0
2009-02-24 05:50:00,1.2717,1.27275,1.27155,1.2717,1814099999.0
2009-02-24 05:55:00,1.2716,1.27225,1.27105,1.2716,2092999997.0
2009-02-24 06:00:00,1.2716,1.27225,1.2714,1.2715,2374999994.0
2009-02-24 06:05:00,1.2715,1.2722,1.2715,1.27215,1414199998.0
2009-02-24 06:10:00,1.2722,1.2722,1.2718,1.2721,1021800001.0
2009-02-24 06:15:00,1.2721,1.2728,1.27195,1.27225,2035520003.0
2009-02-24 06:20:00,1.27225,1.2735,1.27225,1.27275,2849900006.0
2009-02-24 06:25:00,1.27275,1.2731,1.27225,1.27285,1566600004.0
2009-02-24 06:30:00,1.27285,1.27285,1.27235,1.2725,1343199994.0
2009-02-24 06:35:00,1.2725,1.2727,1.2716,1.27165,1710400007.0
2009-02-24 06:40:00,1.27165,1.27215,1.2715,1.27185,1534240001.0
2009-02-24 06:45:00,1.27185,1.27185,1.2713,1.2716,1518020003.0
2009-02-24 06:50:00,1.27155,1.2724,1.2715,1.27235,1324400000.0
2009-02-24 06:55:00,1.2723,1.27265,1.272,1.27255,1629000003.0
2009-02-24 07:00:00,1.2725,1.27255,1.27175,1.27215,1577699999.0
2009-02-24 07:05:00,1.27215,1.274,1.272,1.2736,2801620013.0
2009-02-24 07:10:00,1.27355,1.27425,1.2732,1.274,2424700000.0
2009-02-24 07:15:00,1.274,1.2741,1.27345,1.27345,1621939997.0
2009-02-24 07:20:00,1.27345,1.27405,1.2733,1.2737,1069200000.0
2009-02-24 07:25:00,1.2737,1.27425,1.2737,1.2738,1748200000.0
2009-02-24 07:30:00,1.2738,1.2743,1.2735,1.2735,1615100000.0
2009-02-24 07:35:00,1.2735,1.2739,1.2733,1.2737,1036000001.0
2009-02-24 07:40:00,1.2737,1.27445,1.2735,1.27425,1777119997.0
2009-02-24 07:45:00,1.27425,1.27455,1.2736,1.2738,3228899995.0
2009-02-24 07:50:00,1.2739,1.2743,1.2739,1.27425,1949300006.0
2009-02-24 07:55:00,1.2743,1.2746,1.27385,1.27395,2387700003.0
2009-02-24 08:00:00,1.27395,1.2745,1.27365,1.27375,3405000005.0
2009-02-24 08:05:00,1.2737,1.27385,1.27265,1.2738,2899699993.0
2009-02-24 08:10:00,1.2738,1.274,1.27215,1.27265,3832199997.0
2009-02-24 08:15:00,1.2727,1.27295,1.27245,1.2727,3121400004.0
2009-02-24 08:20:00,1.2727,1.2727,1.2724,1.27255,2009200006.0
2009-02-24 08:25:00,1.27255,1.2732,1.27235,1.273,3258000002.0
2009-02-24 08:30:00,1.27305,1.2732,1.27215,1.27225,3452499989.0
2009-02-24 08:35:00,1.27225,1.27245,1.2716,1.27165,3073599992.0
2009-02-24 08:40:00,1.27165,1.27245,1.27155,1.27245,2711299980.0
2009-02-24 08:45:00,1.2724,1.27245,1.2715,1.2717,2255199993.0
2009-02-24 08:50:00,1.2718,1.27235,1.2716,1.2721,3141899994.0
2009-02-24 08:55:00,1.27215,1.27225,1.2713,1.2714,2565200010.0
2009-02-24 09:00:00,1.2715,1.272,1.2711,1.2712,4605600022.0
2009-02-24 09:05:00,1.2712,1.27165,1.2705,1.2714,3755400019.0
2009-02-24 09:10:00,1.2715,1.2732,1.27145,1.27295,4673700038.0
2009-02-24 09:15:00,1.27305,1.27385,1.2727,1.2736,3478100006.0
2009-02-24 09:20:00,1.2736,1.27375,1.27295,1.2737,3096599975.0
2009-02-24 09:25:00,1.2737,1.27405,1.27345,1.27375,2636599982.0
2009-02-24 09:30:00,1.27375,1.2751,1.2735,1.2741,4977399959.0
2009-02-24 09:35:00,1.2741,1.276,1.2741,1.2757,6096799953.0
2009-02-24 09:40:00,1.2757,1.2758,1.27465,1.2748,4513099957.0
2009-02-24 09:45:00,1.2748,1.2749,1.27355,1.27385,4888799998.0
2009-02-24 09:50:00,1.2738,1.2747,1.2736,1.2746,4112500015.0
2009-02-24 09:55:00,1.27465,1.2751,1.2742,1.27475,5156599996.0
2009-02-24 10:00:00,1.2748,1.2771,1.2747,1.27675,4918099973.0
2009-02-24 10:05:00,1.27675,1.2769,1.27585,1.2763,4664099990.0
2009-02-24 10:10:00,1.27625,1.277,1.27565,1.2758,4643199998.0
2009-02-24 10:15:00,1.2758,1.27585,1.27455,1.2747,4629200007.0
2009-02-24 10:20:00,1.2747,1.2751,1.27365,1.2737,4577900008.0
2009-02-24 10:25:00,1.2737,1.27375,1.27235,1.27375,5127899993.0
2009-02-24 10:30:00,1.2738,1.27465,1.2738,1.2743,4212799977.0
2009-02-24 10:35:00,1.27435,1.2756,1.2743,1.27555,4552099993.0
2009-02-24 10:40:00,1.2756,1.2758,1.27445,1.2748,4739900002.0
2009-02-24 10:45:00,1.2748,1.2751,1.2738,1.2742,3727799991.0
2009-02-24 10:50:00,1.27415,1.2746,1.2735,1.2737,3434000001.0
2009-02-24 10:55:00,1.2737,1.2753,1.2737,1.27485,3411500037.0
2009-02-24 11:00:00,1.27485,1.27635,1.2737,1.2751,4046599999.0
2009-02-24 11:05:00,1.27505,1.2755,1.27415,1.27525,2619599990.0
2009-02-24 11:10:00,1.27525,1.2754,1.2739,1.2749,3315199996.0
2009-02-24 11:15:00,1.2749,1.2767,1.2748,1.2762,4136299993.0
2009-02-24 11:20:00,1.27615,1.27985,1.27585,1.27665,7188300020.0
2009-02-24 11:25:00,1.27665,1.2769,1.27635,1.27675,5699100013.0
2009-02-24 11:30:00,1.27675,1.2769,1.27592,1.2767,6864100037.0
2009-02-24 11:35:00,1.2767,1.2783,1.27655,1.2777,6073899998.0
2009-02-24 11:40:00,1.2777,1.28,1.2776,1.27915,6634699992.0
2009-02-24 11:45:00,1.2792,1.2798,1.2782,1.2784,3628200005.0
2009-02-24 11:50:00,1.2784,1.2791,1.27795,1.27885,4686999995.0
2009-02-24 11:55:00,1.27885,1.27905,1.2784,1.27885,3709500023.0
2009-02-24 12:00:00,1.27895,1.27945,1.2786,1.2793,4609100001.0
2009-02-24 12:05:00,1.27945,1.2798,1.27855,1.27875,4900500022.0
2009-02-24 12:10:00,1.2788,1.281,1.2788,1.2804,5138199999.0
2009-02-24 12:15:00,1.28035,1.2805,1.2793,1.2794,5749499984.0
2009-02-24 12:20:00,1.2794,1.28,1.27935,1.27945,4208099975.0
2009-02-24 12:25:00,1.27945,1.27955,1.2791,1.27925,4207099991.0
2009-02-24 12:30:00,1.2793,1.2794,1.2791,1.2792,3897299965.0
2009-02-24 12:35:00,1.2792,1.2793,1.27825,1.27895,5729899981.0
2009-02-24 12:40:00,1.279,1.2804,1.27895,1.2803,7866299974.0
2009-02-24 12:45:00,1.2804,1.2817,1.28029,1.28145,7664499966.0
2009-02-24 12:50:00,1.28145,1.2829,1.2813,1.2826,5804900017.0
2009-02-24 12:55:00,1.2825,1.2825,1.2817,1.2819,3991559984.0
2009-02-24 13:00:00,1.2819,1.28235,1.2818,1.28195,3421199991.0
2009-02-24 13:05:00,1.28195,1.28195,1.2806,1.28095,3874899992.0
2009-02-24 13:10:00,1.28095,1.28135,1.2808,1.281,3504599999.0
2009-02-24 13:15:00,1.281,1.2812,1.2807,1.2809,3430299998.0
2009-02-24 13:20:00,1.2809,1.2811,1.28055,1.28055,2977300016.0
2009-02-24 13:25:00,1.28055,1.2812,1.2805,1.2812,3367099993.0
2009-02-24 13:30:00,1.2812,1.2813,1.2803,1.2806,3605839999.0
2009-02-24 13:35:00,1.2805,1.2811,1.2805,1.2808,2518479995.0
2009-02-24 13:40:00,1.28085,1.2809,1.2798,1.2806,4472400004.0
2009-02-24 13:45:00,1.28055,1.28105,1.28005,1.28005,3757039996.0
2009-02-24 13:50:00,1.2801,1.2803,1.27915,1.2795,3198500008.0
2009-02-24 13:55:00,1.2795,1.2795,1.2786,1.2787,3377800026.0
2009-02-24 14:00:00,1.2787,1.279,1.27835,1.27835,3447900008.0
2009-02-24 14:05:00,1.27835,1.27895,1.27835,1.27855,3067500023.0
2009-02-24 14:10:00,1.27855,1.28,1.27835,1.2796,4940300022.0
2009-02-24 14:15:00,1.27965,1.2805,1.2794,1.27975,4475200005.0
2009-02-24 14:20:00,1.2798,1.2807,1.2794,1.27985,5120599996.0
2009-02-24 14:25:00,1.2799,1.2804,1.2783,1.27835,3603700002.0
2009-02-24 14:30:00,1.27835,1.2785,1.27685,1.27725,5100600017.0
2009-02-24 14:35:00,1.27725,1.27755,1.27635,1.27755,5446020012.0
2009-02-24 14:40:00,1.27755,1.278,1.27715,1.27765,4936400002.0
2009-02-24 14:45:00,1.27765,1.2778,1.27695,1.27735,3995499995.0
2009-02-24 14:50:00,1.27735,1.27735,1.2763,1.2768,4935399997.0
2009-02-24 14:55:00,1.2768,1.27705,1.2763,1.2769,4590199993.0
2009-02-24 15:00:00,1.2769,1.2776,1.2765,1.27655,5559000012.0
2009-02-24 15:05:00,1.27655,1.2766,1.27535,1.27615,4354400002.0
2009-02-24 15:10:00,1.27615,1.2764,1.2753,1.2762,3349599993.0
2009-02-24 15:15:00,1.27615,1.2769,1.27615,1.2765,2271200000.0
2009-02-24 15:20:00,1.2765,1.2766,1.27545,1.2755,3694767001.0
2009-02-24 15:25:00,1.27545,1.2762,1.2754,1.2755,3829099997.0
2009-02-24 15:30:00,1.2755,1.27565,1.2737,1.2737,5387400983.0
2009-02-24 15:35:00,1.2737,1.2742,1.2734,1.2739,5670734018.0
2009-02-24 15:40:00,1.2739,1.27415,1.27275,1.2731,4976400007.0
2009-02-24 15:45:00,1.27305,1.2737,1.2723,1.2736,5184200008.0
2009-02-24 15:50:00,1.2736,1.2743,1.2725,1.27425,5711599988.0
2009-02-24 15:55:00,1.27425,1.27455,1.2732,1.27325,7055400007.0
2009-02-24 16:00:00,1.27325,1.2748,1.27305,1.2748,5553199978.0
2009-02-24 16:05:00,1.27475,1.2752,1.2745,1.2745,5366800034.0
2009-02-24 16:10:00,1.2745,1.27485,1.27355,1.2736,5614200046.0
2009-02-24 16:15:00,1.27365,1.2744,1.27365,1.2739,5864900061.0
2009-02-24 16:20:00,1.2739,1.2752,1.27385,1.274,6203300033.0
2009-02-24 16:25:00,1.274,1.2747,1.27345,1.27345,6191100060.0
2009-02-24 16:30:00,1.2735,1.2737,1.27185,1.2722,6760600003.0
2009-02-24 16:35:00,1.27225,1.2744,1.27225,1.27395,6896400004.0
2009-02-24 16:40:00,1.2741,1.27445,1.2733,1.27345,6888199982.0
2009-02-24 16:45:00,1.2735,1.27636,1.2735,1.27595,6790600032.0
2009-02-24 16:50:00,1.2743,1.2756,1.27415,1.2752,7654000020.0
2009-02-24 16:55:00,1.2752,1.2752,1.27432,1.27432,6711300054.0
2009-02-24 17:00:00,1.27432,1.27495,1.27095,1.2719,5978200003.0
2009-02-24 17:05:00,1.27205,1.2721,1.2706,1.27155,6488200017.0
2009-02-24 17:10:00,1.2716,1.2731,1.27135,1.272,7746100030.0
2009-02-24 17:15:00,1.27205,1.27205,1.2701,1.2719,6927099993.0
2009-02-24 17:20:00,1.2719,1.2722,1.2711,1.272,8760200023.0
2009-02-24 17:25:00,1.2721,1.2737,1.27165,1.2736,7840700005.0
2009-02-24 17:30:00,1.27355,1.2745,1.2733,1.27335,6655799999.0
2009-02-24 17:35:00,1.2734,1.27425,1.273,1.2733,6322700010.0
2009-02-24 17:40:00,1.27325,1.2736,1.2725,1.27295,4370800001.0
2009-02-24 17:45:00,1.27295,1.2764,1.27295,1.27605,5180199996.0
2009-02-24 17:50:00,1.27605,1.27645,1.2751,1.27585,5664100023.0
2009-02-24 17:55:00,1.27595,1.276,1.27455,1.2752,5178899997.0
2009-02-24 18:00:00,1.27515,1.2753,1.2734,1.2742,4658000003.0
2009-02-24 18:05:00,1.2742,1.2748,1.27345,1.27345,5220599999.0
2009-02-24 18:10:00,1.27355,1.274,1.2715,1.27275,4608799993.0
2009-02-24 18:15:00,1.27285,1.2737,1.27275,1.2732,5423700001.0
2009-02-24 18:20:00,1.27325,1.2758,1.27295,1.2758,5646000007.0
2009-02-24 18:25:00,1.2758,1.2769,1.27545,1.2763,5770900004.0
2009-02-24 18:30:00,1.27625,1.27635,1.27465,1.27515,5633500002.0
2009-02-24 18:35:00,1.2752,1.27545,1.27455,1.27495,5598200002.0
2009-02-24 18:40:00,1.27495,1.2761,1.27485,1.2761,4844199994.0
2009-02-24 18:45:00,1.27605,1.27605,1.27395,1.27395,4314900004.0
2009-02-24 18:50:00,1.274,1.2753,1.274,1.27525,3418899995.0
2009-02-24 18:55:00,1.2754,1.2754,1.2739,1.27405,3548899996.0
2009-02-24 19:00:00,1.27405,1.2762,1.27365,1.2761,4179499991.0
2009-02-24 19:05:00,1.2761,1.2766,1.2756,1.2763,3234500004.0
2009-02-24 19:10:00,1.2763,1.2763,1.2755,1.27605,2619999993.0
2009-02-24 19:15:00,1.27605,1.2778,1.27565,1.2777,3322000008.0
2009-02-24 19:20:00,1.2777,1.2779,1.27705,1.2772,3120000006.0
2009-02-24 19:25:00,1.2772,1.2777,1.2769,1.27725,2580500002.0
2009-02-24 19:30:00,1.2772,1.2779,1.27715,1.27775,3173400003.0
2009-02-24 19:35:00,1.27775,1.27915,1.2777,1.27865,4512500003.0
2009-02-24 19:40:00,1.27865,1.2797,1.2784,1.27925,4352699997.0
2009-02-24 19:45:00,1.27925,1.27975,1.279,1.2792,3162600006.0
2009-02-24 19:50:00,1.27915,1.27995,1.27905,1.2792,4287499977.0
2009-02-24 19:55:00,1.2792,1.2794,1.2777,1.2778,3142776001.0
2009-02-24 20:00:00,1.2778,1.2784,1.2769,1.2784,2974699992.0
2009-02-24 20:05:00,1.27845,1.2785,1.2776,1.27785,3026800004.0
2009-02-24 20:10:00,1.27785,1.27795,1.2772,1.2773,2459700001.0
2009-02-24 20:15:00,1.27725,1.2776,1.2772,1.2775,1498400000.0
2009-02-24 20:20:00,1.2775,1.2795,1.2775,1.27945,3322799994.0
2009-02-24 20:25:00,1.27945,1.2805,1.27935,1.28045,5086099999.0
2009-02-24 20:30:00,1.28045,1.28165,1.28045,1.2816,5025400006.0
2009-02-24 20:35:00,1.28155,1.2839,1.2809,1.28335,5181300013.0
2009-02-24 20:40:00,1.2834,1.284,1.2817,1.28195,4424799998.0
2009-02-24 20:45:00,1.282,1.28255,1.2809,1.28115,4976200012.0
2009-02-24 20:50:00,1.28115,1.28335,1.28115,1.2832,4983200002.0
2009-02-24 20:55:00,1.2832,1.28535,1.283,1.28475,5338599998.0
2009-02-24 21:00:00,1.28475,1.28655,1.28435,1.28655,5135700010.0
2009-02-24 21:05:00,1.2865,1.28685,1.2856,1.28575,4451500003.0
2009-02-24 21:10:00,1.28575,1.28585,1.2849,1.2851,4641599999.0
2009-02-24 21:15:00,1.2851,1.2871,1.28495,1.287,4854899997.0
2009-02-24 21:20:00,1.287,1.2877,1.28645,1.2875,6356099985.0
2009-02-24 21:25:00,1.2875,1.2876,1.28655,1.2868,3200500010.0
2009-02-24 21:30:00,1.28675,1.2868,1.28575,1.28595,4562399999.0
2009-02-24 21:35:00,1.28595,1.2869,1.2855,1.28625,3495800003.0
2009-02-24 21:40:00,1.2863,1.28655,1.28478,1.28505,4410799999.0
2009-02-24 21:45:00,1.28505,1.2855,1.2846,1.28525,5007300010.0
2009-02-24 21:50:00,1.28525,1.2855,1.28465,1.2851,4957500003.0
2009-02-24 21:55:00,1.28515,1.2862,1.28495,1.2851,4755700011.0
2009-02-24 22:00:00,1.2851,1.2856,1.2836,1.28395,4899400005.0
2009-02-24 22:05:00,1.28395,1.2843,1.28315,1.2843,4104800010.0
2009-02-24 22:10:00,1.28425,1.2845,1.28395,1.2843,4313200019.0
2009-02-24 22:15:00,1.2843,1.2847,1.28405,1.2847,2093500005.0
2009-02-24 22:20:00,1.2847,1.28485,1.2844,1.28465,2310699996.0
2009-02-24 22:25:00,1.28455,1.2847,1.28365,1.28385,3817300000.0
2009-02-24 22:30:00,1.28385,1.2844,1.28345,1.2838,2981699992.0
2009-02-24 22:35:00,1.28385,1.28475,1.2838,1.2847,4023599994.0
2009-02-24 22:40:00,1.28475,1.2852,1.2845,1.28485,3312200007.0
2009-02-24 22:45:00,1.28485,1.2857,1.2848,1.28555,4283200003.0
2009-02-24 22:50:00,1.28555,1.28575,1.2851,1.2856,3794799991.0
2009-02-24 22:55:00,1.2856,1.28565,1.28435,1.28445,2303000003.0
2009-02-24 23:00:00,1.2845,1.285,1.2845,1.2849,1064900000.0
2009-02-24 23:05:00,1.2849,1.2854,1.2834,1.2834,1835499996.0
2009-02-24 23:10:00,1.28345,1.28415,1.28345,1.2838,1577799998.0
2009-02-24 23:15:00,1.28385,1.28395,1.2837,1.28385,916000001.0
2009-02-24 23:20:00,1.28385,1.28405,1.2836,1.2839,1474599999.0
2009-02-24 23:25:00,1.2839,1.28405,1.2838,1.2838,1072799999.0
2009-02-24 23:30:00,1.2838,1.2841,1.2836,1.2839,559600001.0
2009-02-24 23:35:00,1.28385,1.28405,1.2838,1.2839,1047499997.0
2009-02-24 23:40:00,1.2839,1.284,1.2837,1.28395,913800000.0
2009-02-24 23:45:00,1.28395,1.2841,1.28385,1.284,858800002.0
2009-02-24 23:50:00,1.284,1.2844,1.28395,1.2841,829900002.0
2009-02-24 23:55:00,1.2841,1.2846,1.28395,1.28455,1451400003.0
2009-02-25 00:00:00,1.28455,1.2846,1.2842,1.2843,340500000.0
2009-02-25 00:05:00,1.28425,1.2843,1.284,1.28405,477600001.0
2009-02-25 00:10:00,1.28405,1.2845,1.28365,1.28435,763900000.0
2009-02-25 00:15:00,1.28445,1.28575,1.28425,1.2857,975200001.0
2009-02-25 00:20:00,1.2857,1.2859,1.28515,1.28585,1426200005.0
2009-02-25 00:25:00,1.28585,1.28665,1.2857,1.2863,1624300002.0
2009-02-25 00:30:00,1.28645,1.28705,1.28555,1.2859,1087700000.0
2009-02-25 00:35:00,1.2858,1.2859,1.28565,1.28565,445799999.0
2009-02-25 00:40:00,1.28565,1.28645,1.28565,1.28625,307200003.0
2009-02-25 00:45:00,1.28625,1.28625,1.28565,1.2857,569600001.0
2009-02-25 00:50:00,1.28565,1.2868,1.28565,1.2868,611000000.0
2009-02-25 00:55:00,1.28675,1.28705,1.2867,1.28695,420399999.0
2009-02-25 01:00:00,1.2869,1.287,1.28665,1.28665,419899999.0
2009-02-25 01:05:00,1.28665,1.28675,1.2862,1.28675,1130599998.0
2009-02-25 01:10:00,1.2868,1.28695,1.28635,1.28675,1157399999.0
2009-02-25 01:15:00,1.28675,1.28685,1.2867,1.28675,733600000.0
2009-02-25 01:20:00,1.2868,1.2874,1.28675,1.2874,754500003.0
2009-02-25 01:25:00,1.2874,1.2876,1.28735,1.2875,814600003.0
2009-02-25 01:30:00,1.28755,1.28775,1.2873,1.28755,1358700002.0
2009-02-25 01:35:00,1.28755,1.28765,1.2871,1.2872,1300400001.0
2009-02-25 01:40:00,1.2872,1.2872,1.286,1.286,1790800000.0
2009-02-25 01:45:00,1.286,1.2862,1.286,1.28615,1054900001.0
2009-02-25 01:50:00,1.28615,1.2866,1.28615,1.2866,1166800000.0
2009-02-25 01:55:00,1.28655,1.2872,1.2864,1.287,1007600001.0
2009-02-25 02:00:00,1.28705,1.28705,1.28525,1.28545,2425000002.0
2009-02-25 02:05:00,1.28545,1.28565,1.2853,1.2855,1340900001.0
2009-02-25 02:10:00,1.2856,1.28575,1.2847,1.28495,2552000006.0
2009-02-25 02:15:00,1.28495,1.2853,1.28485,1.28505,1159600001.0
2009-02-25 02:20:00,1.28505,1.28515,1.28465,1.28465,828400000.0
2009-02-25 02:25:00,1.28472,1.2855,1.28472,1.28535,1501599999.0
2009-02-25 02:30:00,1.28535,1.2863,1.28535,1.28615,1960200004.0
2009-02-25 02:35:00,1.28625,1.2869,1.28605,1.2862,1611600007.0
2009-02-25 02:40:00,1.28615,1.2866,1.28615,1.2863,2111700009.0
2009-02-25 02:45:00,1.2863,1.2865,1.28625,1.2864,773500002.0
2009-02-25 02:50:00,1.2864,1.2864,1.2849,1.2854,2487600004.0
2009-02-25 02:55:00,1.2854,1.2857,1.28465,1.28485,2122899999.0
2009-02-25 03:00:00,1.28485,1.28515,1.28425,1.2848,2154800005.0
2009-02-25 03:05:00,1.2849,1.2849,1.28375,1.28465,1480000003.0
2009-02-25 03:10:00,1.28465,1.28495,1.28435,1.2847,2267200004.0
2009-02-25 03:15:00,1.2847,1.2854,1.2845,1.2849,2994300001.0
2009-02-25 03:20:00,1.28485,1.2853,1.2846,1.28505,1675100000.0
2009-02-25 03:25:00,1.28505,1.28505,1.2846,1.2848,1795900003.0
2009-02-25 03:30:00,1.2848,1.28625,1.2848,1.28615,1549500002.0
2009-02-25 03:35:00,1.2862,1.2864,1.28535,1.2854,1964800006.0
2009-02-25 03:40:00,1.28535,1.2862,1.2852,1.2858,1272400000.0
2009-02-25 03:45:00,1.2857,1.286,1.28495,1.2851,2077200002.0
2009-02-25 03:50:00,1.28515,1.2862,1.285,1.2858,3498800011.0
2009-02-25 03:55:00,1.2858,1.286,1.28565,1.2858,2333900005.0
2009-02-25 04:00:00,1.2858,1.28615,1.28565,1.28605,1987800001.0
2009-02-25 04:05:00,1.28605,1.2865,1.28595,1.28615,2634900004.0
2009-02-25 04:10:00,1.2862,1.28625,1.28585,1.28605,3457900006.0
2009-02-25 04:15:00,1.28605,1.2862,1.2859,1.2859,2102399990.0
2009-02-25 04:20:00,1.28595,1.2865,1.2855,1.28645,2592399994.0
2009-02-25 04:25:00,1.2864,1.2867,1.28615,1.28615,986100003.0
2009-02-25 04:30:00,1.28615,1.28635,1.28605,1.2862,680800001.0
2009-02-25 04:35:00,1.2862,1.2862,1.2855,1.28575,2269500003.0
2009-02-25 04:40:00,1.2858,1.28635,1.2856,1.2858,1934300010.0
2009-02-25 04:45:00,1.28575,1.28625,1.2857,1.2858,2225799997.0
2009-02-25 04:50:00,1.2858,1.28665,1.2856,1.28605,3071800008.0
2009-02-25 04:55:00,1.28605,1.2868,1.28585,1.2867,3711800004.0
2009-02-25 05:00:00,1.28675,1.2868,1.28615,1.28625,2913000006.0
2009-02-25 05:05:00,1.28625,1.2863,1.2856,1.2856,2365500008.0
2009-02-25 05:10:00,1.28565,1.28565,1.2847,1.2849,2415500006.0
2009-02-25 05:15:00,1.2849,1.28595,1.28475,1.28585,2809999994.0
2009-02-25 05:20:00,1.28585,1.28625,1.2846,1.2847,1545600001.0
2009-02-25 05:25:00,1.2847,1.28565,1.2846,1.2855,2234700007.0
2009-02-25 05:30:00,1.2855,1.2855,1.285,1.2851,2257000014.0
2009-02-25 05:35:00,1.28515,1.2854,1.285,1.2853,1863700022.0
2009-02-25 05:40:00,1.2853,1.2853,1.28475,1.28505,2411799998.0
2009-02-25 05:45:00,1.28505,1.28505,1.2835,1.28355,3955599991.0
2009-02-25 05:50:00,1.28355,1.2841,1.28345,1.28385,3104200007.0
2009-02-25 05:55:00,1.2839,1.28395,1.281,1.2811,5644300030.0
2009-02-25 06:00:00,1.2811,1.28155,1.28045,1.2811,3430699995.0
2009-02-25 06:05:00,1.2811,1.2815,1.28075,1.28115,3698600002.0
2009-02-25 06:10:00,1.28115,1.28155,1.2808,1.28135,3058800006.0
2009-02-25 06:15:00,1.2814,1.2818,1.28065,1.2815,3706699986.0
2009-02-25 06:20:00,1.2815,1.28165,1.2811,1.28135,3129199999.0
2009-02-25 06:25:00,1.2814,1.28155,1.2809,1.2812,2902000008.0
2009-02-25 06:30:00,1.2812,1.28145,1.2809,1.281,2798099998.0
2009-02-25 06:35:00,1.28105,1.2817,1.281,1.28155,1657400002.0
2009-02-25 06:40:00,1.28155,1.28215,1.28145,1.2816,2976700000.0
2009-02-25 06:45:00,1.2816,1.2819,1.28125,1.2814,3530800010.0
2009-02-25 06:50:00,1.28145,1.28365,1.2814,1.2833,4901499998.0
2009-02-25 06:55:00,1.2833,1.284,1.28295,1.28305,4899099989.0
2009-02-25 07:00:00,1.2831,1.28325,1.2817,1.2817,3970199989.0
2009-02-25 07:05:00,1.2817,1.2828,1.2817,1.2822,1723499999.0
2009-02-25 07:10:00,1.2822,1.2833,1.2822,1.2829,3259300001.0
2009-02-25 07:15:00,1.2829,1.2829,1.2822,1.2822,1530799994.0
2009-02-25 07:20:00,1.2822,1.2823,1.2819,1.2822,3149000009.0
2009-02-25 07:25:00,1.2822,1.2833,1.2821,1.28245,2509599997.0
2009-02-25 07:30:00,1.28245,1.2825,1.28215,1.2823,1745800000.0
2009-02-25 07:35:00,1.2823,1.283,1.28215,1.2824,1215800000.0
2009-02-25 07:40:00,1.28245,1.28325,1.2823,1.2828,2382900004.0
2009-02-25 07:45:00,1.28285,1.28335,1.28215,1.28305,3884600012.0
2009-02-25 07:50:00,1.28305,1.28365,1.2828,1.2833,3578799996.0
2009-02-25 07:55:00,1.28335,1.2835,1.2831,1.2832,2154600005.0
2009-02-25 08:00:00,1.28315,1.2837,1.28315,1.28365,2546699997.0
2009-02-25 08:05:00,1.28365,1.28405,1.28325,1.2835,2593200004.0
2009-02-25 08:10:00,1.2835,1.2835,1.2823,1.28275,4866600008.0
2009-02-25 08:15:00,1.2827,1.283,1.28255,1.2828,1916400005.0
2009-02-25 08:20:00,1.2828,1.283,1.2825,1.2826,2385200001.0
2009-02-25 08:25:00,1.2826,1.2828,1.28205,1.2823,3376399997.0
2009-02-25 08:30:00,1.2823,1.2828,1.28215,1.2825,3428100000.0
2009-02-25 08:35:00,1.2825,1.2829,1.2824,1.2825,2573600007.0
2009-02-25 08:40:00,1.2826,1.2827,1.2816,1.2823,4331600002.0
2009-02-25 08:45:00,1.2823,1.2826,1.2816,1.28195,4109400001.0
2009-02-25 08:50:00,1.28195,1.2828,1.28185,1.2827,2682300011.0
2009-02-25 08:55:00,1.28275,1.2829,1.28195,1.2825,3384399998.0
2009-02-25 09:00:00,1.2825,1.2831,1.28235,1.2827,4216899984.0
2009-02-25 09:05:00,1.28275,1.283,1.2826,1.2827,2788500005.0
2009-02-25 09:10:00,1.2827,1.2837,1.28265,1.28355,4621299975.0
2009-02-25 09:15:00,1.28355,1.2856,1.28355,1.2849,6617199999.0
2009-02-25 09:20:00,1.2849,1.286,1.2847,1.28575,4617599984.0
2009-02-25 09:25:00,1.28575,1.2871,1.2856,1.28695,5308900018.0
2009-02-25 09:30:00,1.2869,1.2869,1.28575,1.28635,3860899993.0
2009-02-25 09:35:00,1.2863,1.28635,1.28515,1.2854,4628399997.0
2009-02-25 09:40:00,1.2854,1.28555,1.28435,1.2844,4715299994.0
2009-02-25 09:45:00,1.2844,1.2859,1.2841,1.2858,6157500007.0
2009-02-25 09:50:00,1.286,1.28775,1.28595,1.2868,4540099990.0
2009-02-25 09:55:00,1.28675,1.2882,1.28645,1.2871,5091650005.0
2009-02-25 10:00:00,1.2871,1.28815,1.28705,1.2876,5658100003.0
2009-02-25 10:05:00,1.28765,1.28975,1.28495,1.28935,5476099997.0
2009-02-25 10:10:00,1.2893,1.28945,1.28815,1.2886,6656600028.0
2009-02-25 10:15:00,1.2886,1.28885,1.28745,1.2877,4934900010.0
2009-02-25 10:20:00,1.2877,1.28805,1.2874,1.288,4015199996.0
2009-02-25 10:25:00,1.28805,1.2894,1.288,1.289,3603500006.0
2009-02-25 10:30:00,1.28915,1.28985,1.28595,1.28935,8103299953.0
2009-02-25 10:35:00,1.28935,1.2895,1.28655,1.2873,5168399988.0
2009-02-25 10:40:00,1.2873,1.2874,1.2853,1.2856,4542100010.0
2009-02-25 10:45:00,1.28565,1.2864,1.2855,1.2861,5293900018.0
2009-02-25 10:50:00,1.28615,1.2867,1.28595,1.2866,4866400020.0
2009-02-25 10:55:00,1.2866,1.2866,1.28525,1.2858,7551000027.0
2009-02-25 11:00:00,1.2858,1.2858,1.28169,1.2848,8020300023.0
2009-02-25 11:05:00,1.28475,1.28535,1.282,1.2852,9145200010.0
2009-02-25 11:10:00,1.2852,1.2857,1.2849,1.2853,6178099983.0
2009-02-25 11:15:00,1.28525,1.28635,1.28525,1.28635,7976400077.0
2009-02-25 11:20:00,1.28635,1.2864,1.28565,1.28565,4881500020.0
2009-02-25 11:25:00,1.28575,1.2864,1.2856,1.2861,5068650046.0
2009-02-25 11:30:00,1.2862,1.2864,1.2855,1.2856,5159899997.0
2009-02-25 11:35:00,1.2856,1.28635,1.28535,1.28535,5703100062.0
2009-02-25 11:40:00,1.2854,1.2854,1.2828,1.2835,7435799990.0
2009-02-25 11:45:00,1.2835,1.28383,1.28305,1.2835,7049999988.0
2009-02-25 11:50:00,1.2835,1.28365,1.2822,1.28318,8021900028.0
2009-02-25 11:55:00,1.28285,1.28285,1.28095,1.28125,8891100031.0
2009-02-25 12:00:00,1.2813,1.28235,1.28105,1.2823,7265899956.0
2009-02-25 12:05:00,1.2823,1.28465,1.2818,1.2846,5357100026.0
2009-02-25 12:10:00,1.2828,1.2839,1.28225,1.28371,6756600003.0
2009-02-25 12:15:00,1.28305,1.2838,1.28285,1.28375,6429300030.0
2009-02-25 12:20:00,1.28375,1.28375,1.2818,1.28265,8013479948.0
2009-02-25 12:25:00,1.28265,1.2836,1.28245,1.2835,6364699981.0
2009-02-25 12:30:00,1.2836,1.2844,1.2833,1.2843,6525599987.0
2009-02-25 12:35:00,1.2842,1.2843,1.28355,1.2841,6507700002.0
2009-02-25 12:40:00,1.2841,1.2843,1.28243,1.28385,7807399995.0
2009-02-25 12:45:00,1.28385,1.28425,1.28355,1.2838,6154700018.0
2009-02-25 12:50:00,1.2838,1.28395,1.2828,1.2832,6759100008.0
2009-02-25 12:55:00,1.2832,1.2837,1.2829,1.28355,6218900043.0
2009-02-25 13:00:00,1.28355,1.2844,1.27705,1.2843,8742200026.0
2009-02-25 13:05:00,1.27767,1.2847,1.27763,1.2847,6880000010.0
2009-02-25 13:10:00,1.2847,1.2847,1.28365,1.2838,4088080014.0
2009-02-25 13:15:00,1.2838,1.2855,1.2838,1.28505,5781099982.0
2009-02-25 13:20:00,1.285,1.2854,1.28455,1.28515,3719179990.0
2009-02-25 13:25:00,1.28505,1.2854,1.28405,1.28425,5340160001.0
2009-02-25 13:30:00,1.2843,1.2843,1.28323,1.2836,4039799979.0
2009-02-25 13:35:00,1.2836,1.284,1.2832,1.2833,4177600015.0
2009-02-25 13:40:00,1.28335,1.28345,1.28215,1.283,4081899993.0
2009-02-25 13:45:00,1.28295,1.28295,1.27835,1.2792,7494999982.0
2009-02-25 13:50:00,1.2792,1.2793,1.2767,1.27785,5329900008.0
2009-02-25 13:55:00,1.27785,1.27825,1.2763,1.2774,4976099995.0
2009-02-25 14:00:00,1.2774,1.278,1.27705,1.27775,5017499998.0
2009-02-25 14:05:00,1.2778,1.27885,1.2777,1.27805,7313400005.0
2009-02-25 14:10:00,1.278,1.2785,1.2775,1.27815,4162600013.0
2009-02-25 14:15:00,1.27815,1.27885,1.27785,1.2784,6299899959.0
2009-02-25 14:20:00,1.2784,1.2784,1.2768,1.27805,5203100018.0
2009-02-25 14:25:00,1.2781,1.27855,1.27655,1.27655,3137400004.0
2009-02-25 14:30:00,1.2765,1.277,1.2758,1.2767,4110299996.0
2009-02-25 14:35:00,1.2767,1.2777,1.27625,1.27755,4745599989.0
2009-02-25 14:40:00,1.27755,1.2783,1.27745,1.2779,6194799995.0
2009-02-25 14:45:00,1.2778,1.27885,1.2778,1.27875,5647599972.0
2009-02-25 14:50:00,1.27875,1.279,1.2785,1.2787,6263599962.0
2009-02-25 14:55:00,1.2788,1.27965,1.2786,1.2795,8123499999.0
2009-02-25 15:00:00,1.2795,1.28,1.27915,1.27985,5929399999.0
2009-02-25 15:05:00,1.27985,1.28015,1.27925,1.27945,3301500000.0
2009-02-25 15:10:00,1.27945,1.2798,1.2789,1.2795,6759299967.0
2009-02-25 15:15:00,1.2796,1.2806,1.2792,1.28045,4998699990.0
2009-02-25 15:20:00,1.28045,1.2814,1.2802,1.28105,7358400013.0
2009-02-25 15:25:00,1.2811,1.28125,1.28085,1.28105,7185800016.0
2009-02-25 15:30:00,1.28115,1.2823,1.281,1.28125,7902499973.0
2009-02-25 15:35:00,1.2813,1.28135,1.2807,1.281,6381499966.0
2009-02-25 15:40:00,1.281,1.2813,1.2807,1.2812,7407399972.0
2009-02-25 15:45:00,1.28115,1.2813,1.2807,1.281,6775899994.0
2009-02-25 15:50:00,1.28095,1.2823,1.2809,1.28225,7578100041.0
2009-02-25 15:55:00,1.28225,1.2824,1.28075,1.2814,6188199969.0
2009-02-25 16:00:00,1.2814,1.282,1.2812,1.2816,7384644986.0
2009-02-25 16:05:00,1.2816,1.2832,1.2812,1.2826,6951894991.0
2009-02-25 16:10:00,1.2825,1.28275,1.28125,1.2814,4365294993.0
2009-02-25 16:15:00,1.2814,1.2817,1.27955,1.28,6178500025.0
2009-02-25 16:20:00,1.28,1.28005,1.27885,1.279,5636000020.0
2009-02-25 16:25:00,1.27905,1.2798,1.2787,1.2795,6767200010.0
2009-02-25 16:30:00,1.2795,1.2796,1.2787,1.279,7515299987.0
2009-02-25 16:35:00,1.279,1.2792,1.27245,1.2786,8015900004.0
2009-02-25 16:40:00,1.2786,1.27925,1.27835,1.27865,6791600009.0
2009-02-25 16:45:00,1.27865,1.27965,1.2783,1.2796,6797800022.0
2009-02-25 16:50:00,1.2795,1.2803,1.27925,1.28015,4971700028.0
2009-02-25 16:55:00,1.28015,1.28025,1.2792,1.27925,5532200009.0
2009-02-25 17:00:00,1.27925,1.2799,1.2771,1.2773,4449199992.0
2009-02-25 17:05:00,1.2773,1.2773,1.2746,1.2756,4677000000.0
2009-02-25 17:10:00,1.2756,1.27585,1.27405,1.2744,5041600007.0
2009-02-25 17:15:00,1.27435,1.2745,1.2729,1.27395,4810299994.0
2009-02-25 17:20:00,1.274,1.275,1.27365,1.27485,4258800015.0
2009-02-25 17:25:00,1.27485,1.27495,1.2736,1.27475,4198399993.0
2009-02-25 17:30:00,1.27475,1.27485,1.2735,1.27365,5776890009.0
2009-02-25 17:35:00,1.2736,1.27365,1.2722,1.27275,5381340002.0
2009-02-25 17:40:00,1.2728,1.2733,1.27185,1.272,5692100003.0
2009-02-25 17:45:00,1.272,1.27205,1.27045,1.27155,5218500006.0
2009-02-25 17:50:00,1.27155,1.2718,1.27015,1.27065,5016600002.0
2009-02-25 17:55:00,1.27065,1.2708,1.26895,1.2695,4766320004.0
2009-02-25 18:00:00,1.2695,1.2713,1.2695,1.2712,4428400010.0
2009-02-25 18:05:00,1.2712,1.27235,1.27115,1.2722,6118299984.0
2009-02-25 18:10:00,1.2722,1.27305,1.2718,1.27225,5780039992.0
2009-02-25 18:15:00,1.27225,1.2745,1.27205,1.27405,5743100003.0
2009-02-25 18:20:00,1.27405,1.27485,1.2735,1.2747,4452000009.0
2009-02-25 18:25:00,1.27465,1.27515,1.27356,1.2742,5129100018.0
2009-02-25 18:30:00,1.27415,1.2743,1.27385,1.2741,3860799994.0
2009-02-25 18:35:00,1.27415,1.27485,1.2741,1.2745,3722600001.0
2009-02-25 18:40:00,1.27455,1.2757,1.27425,1.27565,4059800017.0
2009-02-25 18:45:00,1.2756,1.2759,1.27465,1.2747,4427500012.0
2009-02-25 18:50:00,1.2748,1.2753,1.2744,1.2744,5709900004.0
2009-02-25 18:55:00,1.2745,1.2746,1.27275,1.27305,4055400001.0
2009-02-25 19:00:00,1.27295,1.2733,1.2728,1.2729,3236100011.0
2009-02-25 19:05:00,1.2729,1.27375,1.27285,1.27375,2936699996.0
2009-02-25 19:10:00,1.27385,1.276,1.2735,1.27575,5549400016.0
2009-02-25 19:15:00,1.27575,1.2764,1.2745,1.2747,5018900010.0
2009-02-25 19:20:00,1.2747,1.2747,1.27345,1.2736,3892199993.0
2009-02-25 19:25:00,1.2736,1.2743,1.27345,1.27425,4463800020.0
2009-02-25 19:30:00,1.2742,1.27525,1.27375,1.2739,3971700004.0
2009-02-25 19:35:00,1.27385,1.27405,1.27295,1.2737,4704099989.0
2009-02-25 19:40:00,1.2737,1.27385,1.2723,1.2725,3678700008.0
2009-02-25 19:45:00,1.2725,1.27365,1.272,1.27355,3681400011.0
2009-02-25 19:50:00,1.27355,1.2741,1.27285,1.27285,3354000008.0
2009-02-25 19:55:00,1.27285,1.2749,1.27255,1.27465,3794757001.0
2009-02-25 20:00:00,1.2746,1.2752,1.27425,1.27465,3992600016.0
2009-02-25 20:05:00,1.27455,1.2748,1.274,1.2745,4538900020.0
2009-02-25 20:10:00,1.2745,1.2749,1.2733,1.2741,3113400000.0
2009-02-25 20:15:00,1.2741,1.27415,1.27295,1.27405,2601599993.0
2009-02-25 20:20:00,1.27405,1.2741,1.2728,1.27395,2171599998.0
2009-02-25 20:25:00,1.27395,1.27435,1.273,1.2731,2659000005.0
2009-02-25 20:30:00,1.2731,1.27365,1.27195,1.27265,4254200008.0
2009-02-25 20:35:00,1.2727,1.2735,1.2726,1.27325,4108799985.0
2009-02-25 20:40:00,1.2733,1.27395,1.27315,1.27355,3085099998.0
2009-02-25 20:45:00,1.2736,1.2748,1.2735,1.27465,3995999992.0
2009-02-25 20:50:00,1.2748,1.27545,1.2745,1.2751,6055700030.0
2009-02-25 20:55:00,1.2751,1.27625,1.2745,1.2757,5045399990.0
2009-02-25 21:00:00,1.2757,1.2762,1.2746,1.275,4002400006.0
2009-02-25 21:05:00,1.2749,1.275,1.273,1.27345,4545300000.0
2009-02-25 21:10:00,1.2734,1.2739,1.27255,1.27345,4707000004.0
2009-02-25 21:15:00,1.2734,1.2739,1.27235,1.27265,4740400003.0
2009-02-25 21:20:00,1.27265,1.27385,1.2723,1.27385,5660099994.0
2009-02-25 21:25:00,1.2738,1.2745,1.2729,1.2741,4593099997.0
2009-02-25 21:30:00,1.2741,1.27425,1.2724,1.2725,3481899995.0
2009-02-25 21:35:00,1.2725,1.273,1.27155,1.27165,4233399995.0
2009-02-25 21:40:00,1.27175,1.27265,1.27155,1.27265,2655899999.0
2009-02-25 21:45:00,1.27265,1.27285,1.27055,1.271,3373099990.0
2009-02-25 21:50:00,1.27095,1.27115,1.2702,1.2705,3537700001.0
2009-02-25 21:55:00,1.2705,1.2714,1.2705,1.2713,3171199996.0
2009-02-25 22:00:00,1.2713,1.27225,1.27125,1.27225,2310300001.0
2009-02-25 22:05:00,1.27225,1.2728,1.2722,1.2725,3568799994.0
2009-02-25 22:10:00,1.2725,1.2731,1.27195,1.27295,3625699996.0
2009-02-25 22:15:00,1.27295,1.2743,1.27285,1.27415,3240999993.0
2009-02-25 22:20:00,1.27415,1.2743,1.2737,1.27415,2009099999.0
2009-02-25 22:25:00,1.27415,1.27455,1.27365,1.27405,2093400003.0
2009-02-25 22:30:00,1.2741,1.27415,1.2737,1.27385,2418057000.0
2009-02-25 22:35:00,1.27385,1.27445,1.27385,1.2743,3702500002.0
2009-02-25 22:40:00,1.27435,1.2746,1.2736,1.2736,2921700001.0
2009-02-25 22:45:00,1.2736,1.274,1.2731,1.27325,2095300002.0
2009-02-25 22:50:00,1.27325,1.2734,1.2727,1.2727,1857500000.0
2009-02-25 22:55:00,1.2727,1.2727,1.27105,1.27125,2374299996.0
2009-02-25 23:00:00,1.27125,1.2713,1.2706,1.27115,1487100003.0
2009-02-25 23:05:00,1.27115,1.27115,1.26995,1.27,1707599997.0
2009-02-25 23:10:00,1.27,1.27,1.2694,1.26975,1965699999.0
2009-02-25 23:15:00,1.2699,1.27095,1.2697,1.2708,1871099993.0
2009-02-25 23:20:00,1.2708,1.2711,1.2704,1.2705,944599999.0
2009-02-25 23:25:00,1.2705,1.2708,1.27035,1.2708,678500000.0
2009-02-25 23:30:00,1.2708,1.27135,1.27055,1.2712,890900000.0
2009-02-25 23:35:00,1.27125,1.27155,1.271,1.27155,822300000.0
2009-02-25 23:40:00,1.27155,1.2718,1.2713,1.27135,1055900002.0
2009-02-25 23:45:00,1.27135,1.27215,1.2713,1.2719,1095000000.0
2009-02-25 23:50:00,1.27185,1.27205,1.2718,1.27185,1134600000.0
2009-02-25 23:55:00,1.2719,1.27235,1.2717,1.27225,511000000.0
2009-02-26 00:00:00,1.27225,1.27225,1.2717,1.27175,214800000.0
2009-02-26 00:05:00,1.27175,1.2727,1.27155,1.2726,593000001.0
2009-02-26 00:10:00,1.27265,1.27345,1.27265,1.27295,571700000.0
2009-02-26 00:15:00,1.27295,1.273,1.2728,1.27285,301600000.0
2009-02-26 00:20:00,1.27285,1.27285,1.2721,1.2722,632200002.0
2009-02-26 00:25:00,1.2721,1.2723,1.2719,1.2719,633000000.0
2009-02-26 00:30:00,1.27195,1.27215,1.2718,1.2718,315800000.0
2009-02-26 00:35:00,1.2718,1.2718,1.2715,1.2717,377000000.0
2009-02-26 00:40:00,1.27165,1.2718,1.2715,1.2717,212800000.0
2009-02-26 00:45:00,1.2717,1.2718,1.2715,1.27165,185200000.0
2009-02-26 00:50:00,1.27163,1.2718,1.27137,1.2717,1566800003.0
2009-02-26 00:55:00,1.2717,1.27215,1.2717,1.27195,459000000.0
2009-02-26 01:00:00,1.27195,1.2724,1.2719,1.2724,326200000.0
2009-02-26 01:05:00,1.2724,1.2725,1.2721,1.2724,604200000.0
2009-02-26 01:10:00,1.2723,1.2723,1.27105,1.27125,928699998.0
2009-02-26 01:15:00,1.27125,1.2715,1.271,1.27145,340600000.0
2009-02-26 01:20:00,1.27145,1.2721,1.27145,1.272,328999999.0
2009-02-26 01:25:00,1.2721,1.2725,1.272,1.27245,841600003.0
2009-02-26 01:30:00,1.2725,1.27285,1.27245,1.27265,819999995.0
2009-02-26 01:35:00,1.27265,1.2728,1.27245,1.2726,484600001.0
2009-02-26 01:40:00,1.2726,1.27265,1.27225,1.2723,525799998.0
2009-02-26 01:45:00,1.27235,1.2724,1.27165,1.27235,978400002.0
2009-02-26 01:50:00,1.27235,1.2724,1.27215,1.27235,387099998.0
2009-02-26 01:55:00,1.27235,1.27235,1.2716,1.2716,326500001.0
2009-02-26 02:00:00,1.2716,1.27205,1.2715,1.2719,638000000.0
2009-02-26 02:05:00,1.27195,1.2731,1.27195,1.27305,992099999.0
2009-02-26 02:10:00,1.27305,1.27305,1.2723,1.2726,1166400000.0
2009-02-26 02:15:00,1.2726,1.27335,1.27235,1.2732,1323600002.0
2009-02-26 02:20:00,1.2732,1.2732,1.2718,1.27235,1979000000.0
2009-02-26 02:25:00,1.27235,1.27325,1.27235,1.2732,1463500008.0
2009-02-26 02:30:00,1.2732,1.2746,1.2732,1.27445,2852100002.0
2009-02-26 02:35:00,1.27435,1.2753,1.2743,1.2748,3547699988.0
2009-02-26 02:40:00,1.27475,1.2757,1.2746,1.27485,2100800000.0
2009-02-26 02:45:00,1.27485,1.2754,1.27455,1.27455,2376799991.0
2009-02-26 02:50:00,1.27455,1.2746,1.27385,1.27385,1925399992.0
2009-02-26 02:55:00,1.2739,1.27425,1.2733,1.2739,1561200000.0
2009-02-26 03:00:00,1.2739,1.2747,1.2739,1.27435,2205600000.0
2009-02-26 03:05:00,1.27435,1.27465,1.274,1.27455,1402300003.0
2009-02-26 03:10:00,1.2746,1.27515,1.27415,1.2748,2316800005.0
2009-02-26 03:15:00,1.2748,1.2761,1.2748,1.27515,2816300005.0
2009-02-26 03:20:00,1.27515,1.2754,1.27485,1.27495,1906800003.0
2009-02-26 03:25:00,1.275,1.2753,1.2749,1.27515,1214700000.0
2009-02-26 03:30:00,1.2751,1.2752,1.27435,1.2744,1264500002.0
2009-02-26 03:35:00,1.2744,1.2744,1.2739,1.27415,1267200000.0
2009-02-26 03:40:00,1.27415,1.27415,1.27365,1.2741,824000000.0
2009-02-26 03:45:00,1.2741,1.27475,1.27395,1.2746,1114600001.0
2009-02-26 03:50:00,1.2746,1.2749,1.2743,1.2743,1054900000.0
2009-02-26 03:55:00,1.2743,1.27445,1.27385,1.2743,878100000.0
2009-02-26 04:00:00,1.2743,1.2746,1.27395,1.2743,1388400001.0
2009-02-26 04:05:00,1.2743,1.2743,1.2736,1.27365,982199999.0
2009-02-26 04:10:00,1.27365,1.27365,1.27235,1.2728,2266400003.0
2009-02-26 04:15:00,1.2729,1.2734,1.2728,1.27285,1234700000.0
2009-02-26 04:20:00,1.27285,1.2729,1.272,1.2722,1894500005.0
2009-02-26 04:25:00,1.27225,1.2734,1.2722,1.2734,1735300001.0
2009-02-26 04:30:00,1.2733,1.27355,1.27245,1.27275,2054400003.0
2009-02-26 04:35:00,1.27275,1.2735,1.27265,1.2735,1855200005.0
2009-02-26 04:40:00,1.2735,1.2735,1.27305,1.2734,843100002.0
2009-02-26 04:45:00,1.2734,1.2735,1.2733,1.2734,770999999.0
2009-02-26 04:50:00,1.2734,1.2734,1.27295,1.2732,551300000.0
2009-02-26 04:55:00,1.27315,1.2736,1.273,1.2734,1124600002.0
2009-02-26 05:00:00,1.2734,1.2738,1.27315,1.27355,936000003.0
2009-02-26 05:05:00,1.27355,1.27355,1.27255,1.2726,1944600004.0
2009-02-26 05:10:00,1.2726,1.2734,1.2726,1.27325,731400002.0
2009-02-26 05:15:00,1.2732,1.2736,1.273,1.2735,1196099998.0
2009-02-26 05:20:00,1.2735,1.2737,1.27305,1.2731,994800001.0
2009-02-26 05:25:00,1.27315,1.2732,1.27265,1.273,1691500006.0
2009-02-26 05:30:00,1.273,1.27335,1.27295,1.27315,957200000.0
2009-02-26 05:35:00,1.27325,1.27355,1.273,1.2735,874000000.0
2009-02-26 05:40:00,1.2735,1.2737,1.27305,1.27315,1276600003.0
2009-02-26 05:45:00,1.2731,1.2735,1.273,1.2734,616000000.0
2009-02-26 05:50:00,1.2734,1.27425,1.2731,1.274,1808300000.0
2009-02-26 05:55:00,1.274,1.2744,1.2737,1.27415,1760600002.0
2009-02-26 06:00:00,1.27415,1.27475,1.2741,1.2745,999199998.0
2009-02-26 06:05:00,1.2745,1.2746,1.2741,1.27445,943199999.0
2009-02-26 06:10:00,1.2744,1.2746,1.27415,1.2745,746000000.0
2009-02-26 06:15:00,1.2745,1.27455,1.27415,1.2742,1105600000.0
2009-02-26 06:20:00,1.27425,1.27435,1.27337,1.27395,1428500000.0
2009-02-26 06:25:00,1.27395,1.2741,1.27365,1.2741,596299999.0
2009-02-26 06:30:00,1.2741,1.27415,1.2735,1.2738,850599999.0
2009-02-26 06:35:00,1.2738,1.2743,1.2734,1.2735,912800003.0
2009-02-26 06:40:00,1.2735,1.27375,1.27325,1.27335,681999998.0
2009-02-26 06:45:00,1.27335,1.27405,1.2733,1.2738,722200000.0
2009-02-26 06:50:00,1.2738,1.27435,1.2738,1.27435,726800000.0
2009-02-26 06:55:00,1.27435,1.27435,1.2735,1.2735,1244200002.0
2009-02-26 07:00:00,1.2735,1.2735,1.2728,1.2732,1613600001.0
2009-02-26 07:05:00,1.2732,1.2735,1.27285,1.2735,1174100000.0
2009-02-26 07:10:00,1.2735,1.2735,1.273,1.2731,713600000.0
2009-02-26 07:15:00,1.2731,1.2735,1.27265,1.27285,830500005.0
2009-02-26 07:20:00,1.27285,1.27325,1.2706,1.27095,2850300002.0
2009-02-26 07:25:00,1.27095,1.27155,1.2708,1.27155,2159000004.0
2009-02-26 07:30:00,1.2716,1.27175,1.2708,1.27135,2051000007.0
2009-02-26 07:35:00,1.2714,1.2717,1.27115,1.27145,1674800004.0
2009-02-26 07:40:00,1.2715,1.272,1.2715,1.272,963299998.0
2009-02-26 07:45:00,1.272,1.27215,1.27145,1.2715,2099499997.0
2009-02-26 07:50:00,1.2715,1.2717,1.2714,1.2715,1574500005.0
2009-02-26 07:55:00,1.27145,1.2717,1.27135,1.27145,1473500004.0
2009-02-26 08:00:00,1.27145,1.27215,1.27125,1.27215,1899900002.0
2009-02-26 08:05:00,1.27215,1.2722,1.2701,1.27025,2380999996.0
2009-02-26 08:10:00,1.2702,1.2711,1.2696,1.2699,2532300003.0
2009-02-26 08:15:00,1.2699,1.27025,1.26965,1.2698,1292200000.0
2009-02-26 08:20:00,1.2698,1.2713,1.2698,1.27065,1653899998.0
2009-02-26 08:25:00,1.2707,1.2708,1.26945,1.26955,2341200001.0
2009-02-26 08:30:00,1.26955,1.2703,1.2694,1.2699,1756300001.0
2009-02-26 08:35:00,1.2699,1.2699,1.2682,1.269,2474760007.0
2009-02-26 08:40:00,1.26905,1.2707,1.269,1.2705,2556900006.0
2009-02-26 08:45:00,1.27045,1.2719,1.27035,1.27105,2009100000.0
2009-02-26 08:50:00,1.271,1.27145,1.27025,1.2704,2504360005.0
2009-02-26 08:55:00,1.27035,1.2717,1.27,1.2716,2760299996.0
2009-02-26 09:00:00,1.2716,1.2717,1.2709,1.2715,2415900003.0
2009-02-26 09:05:00,1.2715,1.27335,1.2715,1.27225,3645900003.0
2009-02-26 09:10:00,1.27225,1.2726,1.27185,1.2723,2747599999.0
2009-02-26 09:15:00,1.27235,1.27265,1.2717,1.27175,1768700004.0
2009-02-26 09:20:00,1.27175,1.272,1.2716,1.27175,1547499999.0
2009-02-26 09:25:00,1.2718,1.2726,1.2718,1.2719,2583500002.0
2009-02-26 09:30:00,1.2718,1.27195,1.2708,1.2711,2363600004.0
2009-02-26 09:35:00,1.27105,1.2711,1.26985,1.2705,3332899990.0
2009-02-26 09:40:00,1.2705,1.2707,1.26915,1.2705,4232200020.0
2009-02-26 09:45:00,1.2705,1.2713,1.2702,1.2709,3422799998.0
2009-02-26 09:50:00,1.2709,1.2721,1.2707,1.2721,2282300004.0
2009-02-26 09:55:00,1.2721,1.27235,1.2708,1.2708,2964499999.0
2009-02-26 10:00:00,1.2708,1.2722,1.2708,1.2722,2320899995.0
2009-02-26 10:05:00,1.2722,1.27315,1.27205,1.27245,2523500004.0
2009-02-26 10:10:00,1.27245,1.2729,1.2719,1.272,2542700000.0
2009-02-26 10:15:00,1.2721,1.2723,1.27135,1.27215,2472799997.0
2009-02-26 10:20:00,1.2722,1.27335,1.2717,1.27335,3180200001.0
2009-02-26 10:25:00,1.2734,1.27405,1.27315,1.27325,3074900001.0
2009-02-26 10:30:00,1.2733,1.2735,1.2729,1.2729,2487900005.0
2009-02-26 10:35:00,1.2729,1.2734,1.2727,1.2727,2359600005.0
2009-02-26 10:40:00,1.2727,1.27365,1.2724,1.27285,3094599998.0
2009-02-26 10:45:00,1.2729,1.2746,1.27265,1.27405,3434500001.0
2009-02-26 10:50:00,1.274,1.2749,1.274,1.2745,3803400018.0
2009-02-26 10:55:00,1.27455,1.2747,1.27395,1.27405,3931800007.0
2009-02-26 11:00:00,1.27405,1.27535,1.2737,1.2752,4296600008.0
2009-02-26 11:05:00,1.2751,1.2752,1.27385,1.2748,4237600006.0
2009-02-26 11:10:00,1.2748,1.27515,1.27395,1.274,4670299993.0
2009-02-26 11:15:00,1.274,1.2748,1.2733,1.2746,3892000000.0
2009-02-26 11:20:00,1.2746,1.27475,1.2733,1.2745,4019800003.0
2009-02-26 11:25:00,1.27445,1.2755,1.2742,1.27545,3124100009.0
2009-02-26 11:30:00,1.27545,1.27645,1.27485,1.27645,5050269988.0
2009-02-26 11:35:00,1.27645,1.27735,1.2762,1.2766,6807210010.0
2009-02-26 11:40:00,1.2766,1.27775,1.2766,1.2775,4533299993.0
2009-02-26 11:45:00,1.2774,1.2774,1.276,1.2761,3644200001.0
2009-02-26 11:50:00,1.2761,1.2768,1.276,1.27665,2837199997.0
2009-02-26 11:55:00,1.27665,1.2774,1.27625,1.27715,2928200006.0
2009-02-26 12:00:00,1.2771,1.27835,1.2766,1.27785,4749600009.0
2009-02-26 12:05:00,1.2779,1.27805,1.2772,1.27735,4203500007.0
2009-02-26 12:10:00,1.27735,1.27865,1.2772,1.27795,5010500000.0
2009-02-26 12:15:00,1.278,1.2787,1.27745,1.27775,5683200005.0
2009-02-26 12:20:00,1.27775,1.2779,1.2764,1.27645,2783900004.0
2009-02-26 12:25:00,1.27645,1.2768,1.2761,1.27645,3592400000.0
2009-02-26 12:30:00,1.2764,1.27665,1.27565,1.27615,3008150006.0
2009-02-26 12:35:00,1.2762,1.2763,1.27505,1.27505,3655300006.0
2009-02-26 12:40:00,1.27498,1.2758,1.2748,1.27565,2157999999.0
2009-02-26 12:45:00,1.27565,1.27675,1.2752,1.27645,1960600000.0
2009-02-26 12:50:00,1.2764,1.27665,1.27595,1.276,2304400000.0
2009-02-26 12:55:00,1.276,1.27605,1.27465,1.2753,3854699998.0
2009-02-26 13:00:00,1.27535,1.27645,1.275,1.2764,3293299999.0
2009-02-26 13:05:00,1.2764,1.2773,1.27635,1.2769,2638660001.0
2009-02-26 13:10:00,1.2769,1.27835,1.2749,1.2751,3933900007.0
2009-02-26 13:15:00,1.2751,1.27575,1.27485,1.27575,1851300001.0
2009-02-26 13:20:00,1.27575,1.27675,1.2753,1.27645,2791100002.0
2009-02-26 13:25:00,1.2764,1.27655,1.27525,1.2753,1130700002.0
2009-02-26 13:30:00,1.2754,1.2772,1.27525,1.27705,2439200000.0
2009-02-26 13:35:00,1.27705,1.2774,1.2766,1.27685,2801199999.0
2009-02-26 13:40:00,1.2769,1.27705,1.2766,1.2767,1871399998.0
2009-02-26 13:45:00,1.2767,1.27715,1.2766,1.2767,1790559997.0
2009-02-26 13:50:00,1.2767,1.2772,1.2766,1.27675,2606700001.0
2009-02-26 13:55:00,1.27675,1.27825,1.27625,1.2778,3882600000.0
2009-02-26 14:00:00,1.2778,1.2782,1.27765,1.2778,3279100002.0
2009-02-26 14:05:00,1.2778,1.2778,1.2769,1.27705,2982499999.0
2009-02-26 14:10:00,1.27705,1.27785,1.27705,1.27765,2587900002.0
2009-02-26 14:15:00,1.2777,1.2777,1.27645,1.2768,2663100004.0
2009-02-26 14:20:00,1.2768,1.277,1.2761,1.2763,3540800005.0
2009-02-26 14:25:00,1.27635,1.27635,1.27545,1.276,3507100003.0
2009-02-26 14:30:00,1.27595,1.2766,1.27585,1.27585,3268600002.0
2009-02-26 14:35:00,1.27585,1.277,1.2758,1.27685,3215699998.0
2009-02-26 14:40:00,1.277,1.27905,1.2767,1.2789,4569099994.0
2009-02-26 14:45:00,1.27885,1.27925,1.2785,1.2788,7948599993.0
2009-02-26 14:50:00,1.2788,1.2799,1.27875,1.2795,6256280004.0
2009-02-26 14:55:00,1.27945,1.27985,1.2786,1.27985,3091300004.0
2009-02-26 15:00:00,1.2799,1.281,1.27955,1.2797,5483999992.0
2009-02-26 15:05:00,1.27975,1.28105,1.2795,1.2797,3270989996.0
2009-02-26 15:10:00,1.2797,1.2798,1.27815,1.27825,3919400001.0
2009-02-26 15:15:00,1.2783,1.2791,1.2782,1.279,2807700006.0
2009-02-26 15:20:00,1.279,1.2795,1.27865,1.2788,2350800001.0
2009-02-26 15:25:00,1.27885,1.27885,1.2775,1.2786,3443800002.0
2009-02-26 15:30:00,1.2786,1.2786,1.27555,1.2772,3698897220.0
2009-02-26 15:35:00,1.2771,1.2784,1.27655,1.27835,3931900000.0
2009-02-26 15:40:00,1.2783,1.2793,1.2779,1.2792,3488080002.0
2009-02-26 15:45:00,1.2792,1.2796,1.27835,1.27875,4327599994.0
2009-02-26 15:50:00,1.27875,1.2793,1.2785,1.27905,4414999999.0
2009-02-26 15:55:00,1.27905,1.2794,1.2785,1.27875,3605249997.0
2009-02-26 16:00:00,1.2787,1.2787,1.2762,1.2763,4568449994.0
2009-02-26 16:05:00,1.2764,1.2774,1.2758,1.2769,4669499990.0
2009-02-26 16:10:00,1.2769,1.27765,1.2765,1.27765,3477100000.0
2009-02-26 16:15:00,1.2777,1.27935,1.27755,1.2789,4069700004.0
2009-02-26 16:20:00,1.27885,1.27885,1.27605,1.2767,3847700011.0
2009-02-26 16:25:00,1.2767,1.2771,1.2764,1.27685,3015800000.0
2009-02-26 16:30:00,1.27685,1.27735,1.27645,1.27725,3676840011.0
2009-02-26 16:35:00,1.27725,1.27725,1.27535,1.27565,4647000020.0
2009-02-26 16:40:00,1.27565,1.2765,1.27545,1.2762,3590600000.0
2009-02-26 16:45:00,1.2762,1.27645,1.27415,1.2748,4620999995.0
2009-02-26 16:50:00,1.27475,1.27615,1.2743,1.2761,3796000004.0
2009-02-26 16:55:00,1.2761,1.27615,1.2755,1.27581,3795099993.0
2009-02-26 17:00:00,1.27605,1.2771,1.27555,1.2759,5040099998.0
2009-02-26 17:05:00,1.2759,1.2765,1.27335,1.27425,3359600001.0
2009-02-26 17:10:00,1.27425,1.2744,1.2733,1.27385,3556199997.0
2009-02-26 17:15:00,1.27385,1.274,1.2722,1.2731,3651899997.0
2009-02-26 17:20:00,1.27295,1.27485,1.27295,1.2748,3088400000.0
2009-02-26 17:25:00,1.2748,1.2749,1.2734,1.27365,3285500001.0
2009-02-26 17:30:00,1.2736,1.27415,1.2731,1.2739,4428600009.0
2009-02-26 17:35:00,1.2739,1.2743,1.27305,1.27335,3320999998.0
2009-02-26 17:40:00,1.27335,1.2741,1.2732,1.2733,3157710802.0
2009-02-26 17:45:00,1.2733,1.27385,1.2731,1.2732,3619616198.0
2009-02-26 17:50:00,1.2731,1.2748,1.27305,1.27445,3733600005.0
2009-02-26 17:55:00,1.27445,1.2755,1.2739,1.275,3152599998.0
2009-02-26 18:00:00,1.27505,1.2766,1.27485,1.276,3323519994.0
2009-02-26 18:05:00,1.276,1.27625,1.2751,1.2759,3940120003.0
2009-02-26 18:10:00,1.2759,1.27735,1.27565,1.27685,3565899999.0
2009-02-26 18:15:00,1.2769,1.2771,1.27625,1.27685,2871900001.0
2009-02-26 18:20:00,1.2768,1.2783,1.2765,1.27775,3321500007.0
2009-02-26 18:25:00,1.2778,1.2784,1.27665,1.2767,2625220006.0
2009-02-26 18:30:00,1.2767,1.2772,1.2765,1.27665,2581100004.0
2009-02-26 18:35:00,1.27665,1.27725,1.27655,1.27715,1865610009.0
2009-02-26 18:40:00,1.2772,1.2781,1.27615,1.2763,3190600004.0
2009-02-26 18:45:00,1.2763,1.27665,1.2759,1.27615,2334699999.0
2009-02-26 18:50:00,1.2762,1.2767,1.2762,1.2762,1546499997.0
2009-02-26 18:55:00,1.2762,1.2766,1.27605,1.2763,1869800001.0
2009-02-26 19:00:00,1.27625,1.2776,1.2762,1.2773,2229800000.0
2009-02-26 19:05:00,1.2773,1.2774,1.27695,1.27735,1645800001.0
2009-02-26 19:10:00,1.27735,1.2775,1.27605,1.27635,2212600002.0
2009-02-26 19:15:00,1.27635,1.27685,1.27575,1.27575,1855899999.0
2009-02-26 19:20:00,1.27575,1.27575,1.27465,1.27465,3229699996.0
2009-02-26 19:25:00,1.2747,1.2752,1.2742,1.27485,2720599999.0
2009-02-26 19:30:00,1.2748,1.2751,1.27425,1.2751,2110600002.0
2009-02-26 19:35:00,1.2751,1.2754,1.2748,1.2748,1632700001.0
2009-02-26 19:40:00,1.27485,1.2749,1.27405,1.2742,1662000002.0
2009-02-26 19:45:00,1.27405,1.2755,1.27405,1.2752,1893600000.0
2009-02-26 19:50:00,1.2752,1.27575,1.27515,1.27555,1646500000.0
2009-02-26 19:55:00,1.27555,1.2758,1.2751,1.27525,2138700000.0
2009-02-26 20:00:00,1.27525,1.27575,1.27505,1.27525,2230799996.0
2009-02-26 20:05:00,1.2753,1.27535,1.2744,1.2744,1972400001.0
2009-02-26 20:10:00,1.27435,1.27465,1.2739,1.2746,2514900001.0
2009-02-26 20:15:00,1.27465,1.2751,1.2745,1.2748,2223300005.0
2009-02-26 20:20:00,1.27485,1.2759,1.2748,1.27535,2747300004.0
2009-02-26 20:25:00,1.2754,1.27695,1.2753,1.2765,2441300005.0
2009-02-26 20:30:00,1.2765,1.27675,1.27575,1.27655,2237599999.0
2009-02-26 20:35:00,1.27655,1.27655,1.2758,1.2761,2072599999.0
2009-02-26 20:40:00,1.2761,1.27735,1.276,1.2769,2017600001.0
2009-02-26 20:45:00,1.27695,1.27785,1.27695,1.27715,2176620000.0
2009-02-26 20:50:00,1.27715,1.27735,1.27675,1.2768,1386299998.0
2009-02-26 20:55:00,1.2768,1.2778,1.2765,1.2776,2912599997.0
2009-02-26 21:00:00,1.2776,1.2779,1.27695,1.2771,2625100001.0
2009-02-26 21:05:00,1.2771,1.27765,1.27665,1.2776,2323200002.0
2009-02-26 21:10:00,1.27765,1.27825,1.27755,1.27785,2305200001.0
2009-02-26 21:15:00,1.27785,1.27805,1.2774,1.27745,1732999995.0
2009-02-26 21:20:00,1.2775,1.2779,1.277,1.27705,1761820000.0
2009-02-26 21:25:00,1.27705,1.2771,1.2765,1.27665,1465619999.0
2009-02-26 21:30:00,1.27665,1.2768,1.2759,1.2763,2465600000.0
2009-02-26 21:35:00,1.27625,1.27695,1.2759,1.2762,3038399999.0
2009-02-26 21:40:00,1.2762,1.2763,1.2756,1.27585,2139220000.0
2009-02-26 21:45:00,1.27585,1.27635,1.2756,1.2759,1918240001.0
2009-02-26 21:50:00,1.276,1.27625,1.2752,1.27525,2566000002.0
2009-02-26 21:55:00,1.2753,1.2754,1.27445,1.27505,2673149999.0
2009-02-26 22:00:00,1.27505,1.27505,1.2744,1.2749,1724199999.0
2009-02-26 22:05:00,1.2749,1.27535,1.27455,1.27495,1245999999.0
2009-02-26 22:10:00,1.27485,1.2752,1.27405,1.27405,3115699999.0
2009-02-26 22:15:00,1.27405,1.27465,1.27325,1.27325,2831400003.0
2009-02-26 22:20:00,1.27335,1.2742,1.27295,1.27405,1905300002.0
2009-02-26 22:25:00,1.27395,1.274,1.27335,1.27355,2034400002.0
2009-02-26 22:30:00,1.27355,1.2742,1.27355,1.27385,2672919997.0
2009-02-26 22:35:00,1.27385,1.27405,1.27355,1.27385,2165609999.0
2009-02-26 22:40:00,1.2738,1.27425,1.2736,1.27395,2312309999.0
2009-02-26 22:45:00,1.27395,1.2747,1.2739,1.2745,2499400004.0
2009-02-26 22:50:00,1.2745,1.27465,1.2742,1.27455,1594200000.0
2009-02-26 22:55:00,1.2746,1.2746,1.2738,1.2738,2005700004.0
2009-02-26 23:00:00,1.2738,1.2738,1.2734,1.27375,753400000.0
2009-02-26 23:05:00,1.27375,1.2738,1.27335,1.27345,302800000.0
2009-02-26 23:10:00,1.27345,1.27355,1.2731,1.2731,855200000.0
2009-02-26 23:15:00,1.27305,1.2733,1.273,1.27325,419200000.0
2009-02-26 23:20:00,1.27325,1.2734,1.27305,1.27305,336700000.0
2009-02-26 23:25:00,1.27305,1.2731,1.27265,1.2728,586800000.0
2009-02-26 23:30:00,1.2728,1.2735,1.2728,1.27345,847500000.0
2009-02-26 23:35:00,1.2735,1.27375,1.2734,1.27355,612900000.0
2009-02-26 23:40:00,1.27355,1.2743,1.27355,1.2743,716200001.0
2009-02-26 23:45:00,1.2744,1.2744,1.2742,1.2744,538510000.0
2009-02-26 23:50:00,1.27445,1.27455,1.2743,1.27455,709200000.0
2009-02-26 23:55:00,1.2745,1.2745,1.27375,1.27435,789700000.0
2009-02-27 00:00:00,1.27435,1.2745,1.27275,1.27305,496000000.0
2009-02-27 00:05:00,1.27295,1.2733,1.2728,1.27305,249600000.0
2009-02-27 00:10:00,1.273,1.2732,1.27275,1.27315,177200000.0
2009-02-27 00:15:00,1.2731,1.2734,1.27305,1.2734,265000000.0
2009-02-27 00:20:00,1.2734,1.2735,1.27322,1.2734,311919998.0
2009-02-27 00:25:00,1.2734,1.2734,1.273,1.27315,163800000.0
2009-02-27 00:30:00,1.2731,1.2733,1.27295,1.27305,157900000.0
2009-02-27 00:35:00,1.27302,1.27315,1.2729,1.27315,563799996.0
2009-02-27 00:40:00,1.27307,1.27313,1.27295,1.273,359200000.0
2009-02-27 00:45:00,1.27295,1.2732,1.27295,1.27315,132200000.0
2009-02-27 00:50:00,1.27315,1.27325,1.2731,1.27315,92400000.0
2009-02-27 00:55:00,1.2732,1.2736,1.2732,1.27345,222400000.0
2009-02-27 01:00:00,1.2735,1.2735,1.27305,1.27315,82900000.0
2009-02-27 01:05:00,1.2731,1.2732,1.2725,1.2728,406100000.0
2009-02-27 01:10:00,1.27285,1.273,1.27265,1.27275,219600000.0
2009-02-27 01:15:00,1.27275,1.27325,1.2727,1.27305,128700000.0
2009-02-27 01:20:00,1.273,1.2733,1.27265,1.27265,180500000.0
2009-02-27 01:25:00,1.27265,1.2727,1.27205,1.2723,783099997.0
2009-02-27 01:30:00,1.2723,1.2726,1.2723,1.27235,311300000.0
2009-02-27 01:35:00,1.27235,1.27235,1.27125,1.27145,990350000.0
2009-02-27 01:40:00,1.27145,1.2721,1.27125,1.27125,472820000.0
2009-02-27 01:45:00,1.27122,1.2716,1.2709,1.2712,783800000.0
2009-02-27 01:50:00,1.2712,1.27225,1.27105,1.272,502700000.0
2009-02-27 01:55:00,1.272,1.2722,1.27165,1.27175,480400000.0
2009-02-27 02:00:00,1.2717,1.2723,1.2716,1.2723,697200000.0
2009-02-27 02:05:00,1.2723,1.27235,1.27195,1.27225,909200000.0
2009-02-27 02:10:00,1.27225,1.2725,1.2721,1.27225,1158000001.0
2009-02-27 02:15:00,1.2723,1.27275,1.2719,1.272,1133900000.0
2009-02-27 02:20:00,1.27205,1.2721,1.27095,1.2714,1479200000.0
2009-02-27 02:25:00,1.27135,1.27145,1.2701,1.2701,1517899999.0
2009-02-27 02:30:00,1.2701,1.2711,1.2701,1.27085,1249400000.0
2009-02-27 02:35:00,1.27085,1.27145,1.2703,1.27075,1589920001.0
2009-02-27 02:40:00,1.2707,1.2708,1.2704,1.27045,1498500001.0
2009-02-27 02:45:00,1.2705,1.27085,1.26885,1.2694,1834500000.0
2009-02-27 02:50:00,1.26945,1.2702,1.2689,1.27,1896610000.0
2009-02-27 02:55:00,1.2699,1.27015,1.26925,1.2699,1550800002.0
2009-02-27 03:00:00,1.26995,1.271,1.26992,1.2706,1920800005.0
2009-02-27 03:05:00,1.2706,1.2713,1.2704,1.27105,1624500006.0
2009-02-27 03:10:00,1.27105,1.2714,1.27075,1.2712,1325000000.0
2009-02-27 03:15:00,1.2712,1.2714,1.2707,1.2708,1514400003.0
2009-02-27 03:20:00,1.27075,1.27095,1.27025,1.2709,1661699998.0
2009-02-27 03:25:00,1.2709,1.2716,1.2703,1.2715,1723000002.0
2009-02-27 03:30:00,1.2716,1.2725,1.27135,1.27235,2314400003.0
2009-02-27 03:35:00,1.27235,1.27245,1.2717,1.27205,1611000001.0
2009-02-27 03:40:00,1.27205,1.2723,1.2718,1.27185,1355600001.0
2009-02-27 03:45:00,1.2718,1.27215,1.2717,1.272,1128820002.0
2009-02-27 03:50:00,1.272,1.272,1.2712,1.2712,591020000.0
2009-02-27 03:55:00,1.27125,1.2717,1.27105,1.2715,724400000.0
2009-02-27 04:00:00,1.27142,1.27142,1.27065,1.2712,1115600002.0
2009-02-27 04:05:00,1.27115,1.2718,1.27105,1.27175,1057200000.0
2009-02-27 04:10:00,1.27165,1.27185,1.27145,1.27155,1560700001.0
2009-02-27 04:15:00,1.27155,1.272,1.27145,1.27185,1309100001.0
2009-02-27 04:20:00,1.27185,1.2721,1.27165,1.27165,434450000.0
2009-02-27 04:25:00,1.27165,1.27185,1.2714,1.27155,956600000.0
2009-02-27 04:30:00,1.27155,1.2721,1.27145,1.272,1395700000.0
2009-02-27 04:35:00,1.272,1.272,1.2716,1.2718,712300000.0
2009-02-27 04:40:00,1.27185,1.2724,1.2718,1.27215,1223800000.0
2009-02-27 04:45:00,1.27215,1.2727,1.27195,1.2724,1405900000.0
2009-02-27 04:50:00,1.2724,1.2727,1.2723,1.2725,1165599995.0
2009-02-27 04:55:00,1.2725,1.2726,1.27245,1.2725,622600000.0
2009-02-27 05:00:00,1.2725,1.2725,1.27205,1.27215,880199999.0
2009-02-27 05:05:00,1.27215,1.2723,1.272,1.27225,821400001.0
2009-02-27 05:10:00,1.27225,1.2723,1.27205,1.27215,525000000.0
2009-02-27 05:15:00,1.2722,1.2722,1.27125,1.2718,1925699998.0
2009-02-27 05:20:00,1.2718,1.2719,1.27135,1.2715,1310599996.0
2009-02-27 05:25:00,1.2715,1.2717,1.2712,1.2713,702100003.0
2009-02-27 05:30:00,1.2713,1.2714,1.2702,1.27055,2752200005.0
2009-02-27 05:35:00,1.27055,1.2713,1.2705,1.2708,1585900000.0
2009-02-27 05:40:00,1.2708,1.2713,1.2703,1.27075,1700000002.0
2009-02-27 05:45:00,1.27075,1.2717,1.2703,1.2713,1750000000.0
2009-02-27 05:50:00,1.27135,1.27165,1.2711,1.27155,1175400000.0
2009-02-27 05:55:00,1.27155,1.272,1.27155,1.2716,1148100000.0
2009-02-27 06:00:00,1.2716,1.2724,1.2716,1.2723,1876999999.0
2009-02-27 06:05:00,1.2723,1.2725,1.27135,1.27135,1631599999.0
2009-02-27 06:10:00,1.27135,1.2715,1.27115,1.27135,1601099998.0
2009-02-27 06:15:00,1.2713,1.2721,1.2712,1.272,1313400000.0
2009-02-27 06:20:00,1.272,1.2729,1.27195,1.2726,1998000001.0
2009-02-27 06:25:00,1.2726,1.2729,1.2724,1.27275,1601899999.0
2009-02-27 06:30:00,1.27275,1.27375,1.27255,1.27345,1420600002.0
2009-02-27 06:35:00,1.2734,1.27415,1.2733,1.27335,1576400000.0
2009-02-27 06:40:00,1.2734,1.2734,1.27295,1.27295,1085199997.0
2009-02-27 06:45:00,1.27295,1.273,1.27235,1.27275,1368519989.0
2009-02-27 06:50:00,1.27275,1.2735,1.2727,1.2732,1564399999.0
2009-02-27 06:55:00,1.2733,1.2735,1.2732,1.2733,941899999.0
2009-02-27 07:00:00,1.27325,1.2737,1.2731,1.2736,1669000002.0
2009-02-27 07:05:00,1.2736,1.2743,1.2735,1.2742,1993599996.0
2009-02-27 07:10:00,1.2742,1.27465,1.2738,1.2738,3282620001.0
2009-02-27 07:15:00,1.2738,1.274,1.2736,1.2737,1065500000.0
2009-02-27 07:20:00,1.2738,1.27385,1.2737,1.2738,580800002.0
2009-02-27 07:25:00,1.27385,1.2745,1.2734,1.27425,1466400000.0
2009-02-27 07:30:00,1.27425,1.2743,1.2737,1.2742,1485800001.0
2009-02-27 07:35:00,1.2742,1.2742,1.27325,1.27345,1474000002.0
2009-02-27 07:40:00,1.2735,1.2737,1.2731,1.27315,1709200000.0
2009-02-27 07:45:00,1.27315,1.27315,1.27175,1.2721,1887200004.0
2009-02-27 07:50:00,1.27205,1.27325,1.27205,1.2727,2719000014.0
2009-02-27 07:55:00,1.2727,1.27415,1.27255,1.27385,1635400003.0
2009-02-27 08:00:00,1.27385,1.275,1.27385,1.27465,2036000002.0
2009-02-27 08:05:00,1.27465,1.2748,1.2735,1.2735,2250999999.0
2009-02-27 08:10:00,1.2735,1.27375,1.27265,1.2733,2752810006.0
2009-02-27 08:15:00,1.2733,1.2736,1.2728,1.2728,1611199999.0
2009-02-27 08:20:00,1.27285,1.27295,1.27235,1.2727,1714130001.0
2009-02-27 08:25:00,1.2727,1.2733,1.27245,1.27265,1394400001.0
2009-02-27 08:30:00,1.2726,1.27365,1.27245,1.2726,2306200002.0
2009-02-27 08:35:00,1.2726,1.2728,1.2726,1.2726,642799999.0
2009-02-27 08:40:00,1.2727,1.27325,1.2726,1.2732,1687300002.0
2009-02-27 08:45:00,1.27315,1.27315,1.2725,1.27295,1230099996.0
2009-02-27 08:50:00,1.273,1.273,1.2722,1.27265,2326020001.0
2009-02-27 08:55:00,1.27265,1.2727,1.2714,1.27205,2392119998.0
2009-02-27 09:00:00,1.27205,1.2722,1.27105,1.2713,2409700000.0
2009-02-27 09:05:00,1.2712,1.2721,1.2703,1.27105,2810700000.0
2009-02-27 09:10:00,1.27105,1.27115,1.26985,1.2703,2678299999.0
2009-02-27 09:15:00,1.2703,1.2712,1.27,1.2711,3275800000.0
2009-02-27 09:20:00,1.2711,1.27115,1.26985,1.27035,3459940005.0
2009-02-27 09:25:00,1.2704,1.2706,1.26925,1.27025,4175810012.0
2009-02-27 09:30:00,1.2702,1.27135,1.26975,1.2708,3367200007.0
2009-02-27 09:35:00,1.27085,1.27205,1.2708,1.27145,2281619997.0
2009-02-27 09:40:00,1.2715,1.2717,1.27125,1.27145,2163900000.0
2009-02-27 09:45:00,1.2715,1.27255,1.2714,1.272,2900099999.0
2009-02-27 09:50:00,1.2721,1.2722,1.2711,1.27155,2230200000.0
2009-02-27 09:55:00,1.27155,1.2716,1.2701,1.27025,2456299999.0
2009-02-27 10:00:00,1.27025,1.2703,1.26725,1.2676,3133699996.0
2009-02-27 10:05:00,1.26755,1.2677,1.2657,1.26645,3490610000.0
2009-02-27 10:10:00,1.26645,1.267,1.26485,1.26585,4243200001.0
2009-02-27 10:15:00,1.2659,1.26705,1.26325,1.26365,3586751603.0
2009-02-27 10:20:00,1.2637,1.2653,1.2635,1.2652,4766600000.0
2009-02-27 10:25:00,1.2652,1.2657,1.26395,1.2655,3898400001.0
2009-02-27 10:30:00,1.26555,1.2662,1.2652,1.26615,3724600008.0
2009-02-27 10:35:00,1.26605,1.26625,1.2638,1.2641,3671161603.0
2009-02-27 10:40:00,1.2641,1.2649,1.26365,1.2647,3159819998.0
2009-02-27 10:45:00,1.2647,1.26535,1.2644,1.26485,3389399999.0
2009-02-27 10:50:00,1.26485,1.2655,1.26465,1.26535,2974699993.0
2009-02-27 10:55:00,1.2654,1.26645,1.2654,1.2659,4305071248.0
2009-02-27 11:00:00,1.2659,1.2659,1.2646,1.26555,3908100000.0
2009-02-27 11:05:00,1.26555,1.2658,1.26485,1.26575,3193120004.0
2009-02-27 11:10:00,1.26575,1.2665,1.26565,1.2663,4008700000.0
2009-02-27 11:15:00,1.2663,1.2668,1.2656,1.2656,3701720005.0
2009-02-27 11:20:00,1.26555,1.26665,1.2653,1.26635,3140100001.0
2009-02-27 11:25:00,1.26645,1.2671,1.26645,1.2671,3774720002.0
2009-02-27 11:30:00,1.2671,1.2673,1.2658,1.267,3441520000.0
2009-02-27 11:35:00,1.267,1.26715,1.26635,1.2665,2203799997.0
2009-02-27 11:40:00,1.2665,1.26705,1.26625,1.26695,2944199996.0
2009-02-27 11:45:00,1.267,1.26765,1.26575,1.2658,3661920009.0
2009-02-27 11:50:00,1.2658,1.2672,1.2656,1.26695,3682700002.0
2009-02-27 11:55:00,1.26695,1.2673,1.26615,1.26655,2970220010.0
2009-02-27 12:00:00,1.26645,1.26705,1.2663,1.26705,2694199997.0
2009-02-27 12:05:00,1.2671,1.26745,1.2662,1.26625,3411239998.0
2009-02-27 12:10:00,1.26625,1.26625,1.2654,1.2662,4498400011.0
2009-02-27 12:15:00,1.2662,1.2671,1.26615,1.26655,3962700016.0
2009-02-27 12:20:00,1.2665,1.2669,1.2661,1.26645,2530900000.0
2009-02-27 12:25:00,1.26645,1.2671,1.26645,1.26685,2537800008.0
2009-02-27 12:30:00,1.26685,1.26745,1.2665,1.2668,3350900003.0
2009-02-27 12:35:00,1.26675,1.26725,1.26625,1.2672,3168400013.0
2009-02-27 12:40:00,1.2672,1.2682,1.26715,1.2675,3969620001.0
2009-02-27 12:45:00,1.2675,1.2683,1.26735,1.2679,4291300020.0
2009-02-27 12:50:00,1.2679,1.2682,1.26745,1.26805,3512600012.0
2009-02-27 12:55:00,1.26805,1.2687,1.268,1.2682,3984999997.0
2009-02-27 13:00:00,1.26825,1.2686,1.2678,1.2682,3849999999.0
2009-02-27 13:05:00,1.2682,1.26835,1.26725,1.26765,3824800005.0
2009-02-27 13:10:00,1.26765,1.26825,1.26755,1.26795,3966900003.0
2009-02-27 13:15:00,1.26795,1.2685,1.2672,1.26735,4943900017.0
2009-02-27 13:20:00,1.2673,1.2682,1.2673,1.2682,2351200004.0
2009-02-27 13:25:00,1.26825,1.26845,1.26775,1.26795,2875600001.0
2009-02-27 13:30:00,1.268,1.2681,1.2668,1.2671,3624299991.0
2009-02-27 13:35:00,1.2671,1.26735,1.2666,1.26685,3059299999.0
2009-02-27 13:40:00,1.26685,1.2676,1.26655,1.2668,2839099999.0
2009-02-27 13:45:00,1.26685,1.2669,1.2659,1.26625,2866699998.0
2009-02-27 13:50:00,1.26625,1.26625,1.2649,1.2654,3844200000.0
2009-02-27 13:55:00,1.2654,1.266,1.26475,1.26535,3329399998.0
2009-02-27 14:00:00,1.26545,1.2659,1.2653,1.2655,2725899997.0
2009-02-27 14:05:00,1.2655,1.2657,1.26505,1.26555,2812700002.0
2009-02-27 14:10:00,1.2657,1.26575,1.26415,1.2644,2991699998.0
2009-02-27 14:15:00,1.2645,1.26545,1.2642,1.26535,3773600009.0
2009-02-27 14:20:00,1.26535,1.266,1.26505,1.266,2513299999.0
2009-02-27 14:25:00,1.26595,1.2662,1.2657,1.26605,2329700001.0
2009-02-27 14:30:00,1.2661,1.26655,1.26555,1.26565,2453900003.0
2009-02-27 14:35:00,1.2656,1.26645,1.26555,1.26615,2553500002.0
2009-02-27 14:40:00,1.2661,1.2668,1.2661,1.2667,3474199997.0
2009-02-27 14:45:00,1.2667,1.2667,1.2661,1.2665,1976800002.0
2009-02-27 14:50:00,1.2665,1.2676,1.2664,1.2664,2237300001.0
2009-02-27 14:55:00,1.2664,1.2667,1.2653,1.2661,3278300001.0
2009-02-27 15:00:00,1.26615,1.2668,1.26565,1.2658,2311500008.0
2009-02-27 15:05:00,1.26575,1.26605,1.26425,1.2644,2036100001.0
2009-02-27 15:10:00,1.2644,1.2648,1.2641,1.2643,2925000008.0
2009-02-27 15:15:00,1.26435,1.2649,1.26315,1.2635,4313500001.0
2009-02-27 15:20:00,1.2635,1.2635,1.26165,1.2622,3833299995.0
2009-02-27 15:25:00,1.2622,1.263,1.26095,1.26105,3773399996.0
2009-02-27 15:30:00,1.261,1.2627,1.26045,1.2622,3900699995.0
2009-02-27 15:35:00,1.26225,1.2628,1.2604,1.2617,3655299999.0
2009-02-27 15:40:00,1.2618,1.26305,1.26165,1.26205,4021419618.0
2009-02-27 15:45:00,1.26205,1.263,1.262,1.2629,3774609806.0
2009-02-27 15:50:00,1.263,1.2641,1.2629,1.263,4492541622.0
2009-02-27 15:55:00,1.263,1.2636,1.26065,1.26135,5890639614.0
2009-02-27 16:00:00,1.2614,1.26441,1.26115,1.26355,5809100000.0
2009-02-27 16:05:00,1.26355,1.26425,1.263,1.26375,3505600005.0
2009-02-27 16:10:00,1.26375,1.26375,1.26225,1.26225,3669869799.0
2009-02-27 16:15:00,1.26225,1.2631,1.2621,1.2627,4257900007.0
2009-02-27 16:20:00,1.2627,1.2641,1.2624,1.2637,6038104705.0
2009-02-27 16:25:00,1.26375,1.26581,1.26375,1.26375,5873299978.0
2009-02-27 16:30:00,1.2638,1.26455,1.26315,1.2632,5379634909.0
2009-02-27 16:35:00,1.2631,1.26465,1.26295,1.2639,4936099990.0
2009-02-27 16:40:00,1.26395,1.2643,1.2633,1.26335,2993639606.0
2009-02-27 16:45:00,1.26335,1.26445,1.26335,1.26385,4541600005.0
2009-02-27 16:50:00,1.26385,1.26475,1.26385,1.26445,6074369790.0
2009-02-27 16:55:00,1.2644,1.26535,1.264,1.264,4434799997.0
2009-02-27 17:00:00,1.264,1.26475,1.26365,1.26465,5060599999.0
2009-02-27 17:05:00,1.26465,1.2652,1.2634,1.2636,4717000011.0
2009-02-27 17:10:00,1.26355,1.2638,1.26275,1.26305,5063400003.0
2009-02-27 17:15:00,1.263,1.26355,1.26235,1.263,5507099989.0
2009-02-27 17:20:00,1.26295,1.2649,1.26285,1.26465,6391900014.0
2009-02-27 17:25:00,1.26475,1.2672,1.2647,1.2672,5856600007.0
2009-02-27 17:30:00,1.2671,1.26835,1.2668,1.26825,5557599997.0
2009-02-27 17:35:00,1.2682,1.269,1.2677,1.2687,4583199998.0
2009-02-27 17:40:00,1.2687,1.2712,1.2687,1.27105,5629300022.0
2009-02-27 17:45:00,1.2711,1.27285,1.26985,1.27215,4979400006.0
2009-02-27 17:50:00,1.27215,1.2726,1.2716,1.27255,6844300008.0
2009-02-27 17:55:00,1.27255,1.27285,1.2698,1.27005,4236700004.0
2009-02-27 18:00:00,1.2701,1.27085,1.2691,1.2707,4960800004.0
2009-02-27 18:05:00,1.2707,1.27265,1.27045,1.27215,5026300003.0
2009-02-27 18:10:00,1.2722,1.27365,1.27155,1.27185,4433299995.0
2009-02-27 18:15:00,1.27185,1.27245,1.2699,1.27,4075700000.0
2009-02-27 18:20:00,1.27005,1.2703,1.2644,1.2646,3879099998.0
2009-02-27 18:25:00,1.26445,1.26525,1.26315,1.26415,3925800002.0
2009-02-27 18:30:00,1.2642,1.26565,1.2642,1.2651,4268199997.0
2009-02-27 18:35:00,1.2651,1.2654,1.26425,1.2649,3827099989.0
2009-02-27 18:40:00,1.2649,1.2666,1.26475,1.2666,4227399984.0
2009-02-27 18:45:00,1.2665,1.2675,1.2664,1.26715,3585099975.0
2009-02-27 18:50:00,1.26715,1.26755,1.2657,1.26685,3223999998.0
2009-02-27 18:55:00,1.26685,1.2674,1.266,1.2661,3703399992.0
2009-02-27 19:00:00,1.2661,1.2676,1.2654,1.2672,4325900013.0
2009-02-27 19:05:00,1.26725,1.2684,1.26685,1.26825,3174400007.0
2009-02-27 19:10:00,1.26825,1.2694,1.26775,1.26855,2897499995.0
2009-02-27 19:15:00,1.26855,1.2695,1.26825,1.2683,2420200001.0
2009-02-27 19:20:00,1.2683,1.26865,1.2678,1.2683,2493999998.0
2009-02-27 19:25:00,1.2683,1.26905,1.26745,1.26805,1751700000.0
2009-02-27 19:30:00,1.268,1.269,1.26765,1.26765,2366599999.0
2009-02-27 19:35:00,1.2677,1.26875,1.2676,1.2685,1940100000.0
2009-02-27 19:40:00,1.26855,1.26885,1.268,1.26867,1974700000.0
2009-02-27 19:45:00,1.26869,1.26935,1.26815,1.2693,2338999997.0
2009-02-27 19:50:00,1.26945,1.2706,1.2693,1.27055,3185199990.0
2009-02-27 19:55:00,1.2705,1.272,1.27,1.2718,3704399996.0
2009-02-27 20:00:00,1.2718,1.27235,1.27075,1.2709,2482200000.0
2009-02-27 20:05:00,1.2709,1.27115,1.2705,1.27065,1606400000.0
2009-02-27 20:10:00,1.2706,1.27105,1.26945,1.2698,1842600000.0
2009-02-27 20:15:00,1.2698,1.2704,1.26905,1.26935,2159000002.0
2009-02-27 20:20:00,1.2694,1.27075,1.26935,1.27055,1517800000.0
2009-02-27 20:25:00,1.27055,1.2716,1.27055,1.2708,1890000001.0
2009-02-27 20:30:00,1.27085,1.27205,1.27075,1.27125,2848600001.0
2009-02-27 20:35:00,1.2713,1.27135,1.26955,1.2702,2629599997.0
2009-02-27 20:40:00,1.2702,1.2703,1.2692,1.26925,2613000001.0
2009-02-27 20:45:00,1.2692,1.27015,1.2683,1.2701,2792300001.0
2009-02-27 20:50:00,1.27015,1.27065,1.26905,1.26915,2066300000.0
2009-02-27 20:55:00,1.26915,1.27045,1.26885,1.2702,1727500002.0
2009-02-27 21:00:00,1.2703,1.2709,1.2698,1.27085,2152200001.0
2009-02-27 21:05:00,1.27085,1.27085,1.2697,1.26975,1571899999.0
2009-02-27 21:10:00,1.2697,1.27045,1.2694,1.2703,1832099999.0
2009-02-27 21:15:00,1.27035,1.2709,1.27005,1.2705,2028599987.0
2009-02-27 21:20:00,1.2705,1.271,1.2699,1.27035,2217499997.0
2009-02-27 21:25:00,1.27035,1.27125,1.27015,1.27025,1655300000.0
2009-02-27 21:30:00,1.2702,1.27055,1.2698,1.26985,2084000002.0
2009-02-27 21:35:00,1.26985,1.27015,1.26955,1.2697,2234799998.0
2009-02-27 21:40:00,1.26975,1.27065,1.2696,1.26995,2109399999.0
2009-02-27 21:45:00,1.26995,1.2704,1.26955,1.2698,2373999999.0
2009-02-27 21:50:00,1.2698,1.27,1.2697,1.26975,1847300000.0
2009-02-27 21:55:00,1.2697,1.2701,1.2696,1.26975,2532900000.0
2009-02-27 22:00:00,1.26975,1.26985,1.26915,1.2692,1753000001.0
2009-02-27 22:05:00,1.26925,1.2694,1.26895,1.26905,1404900001.0
2009-02-27 22:10:00,1.269,1.2691,1.2677,1.2686,1672200000.0
2009-02-27 22:15:00,1.2686,1.2689,1.26775,1.26815,2026300006.0
2009-02-27 22:20:00,1.26815,1.2684,1.2673,1.2681,1921400001.0
2009-02-27 22:25:00,1.2681,1.2684,1.2678,1.26805,1441800000.0
2009-02-27 22:30:00,1.268,1.26865,1.2679,1.26835,1383600001.0
2009-02-27 22:35:00,1.26835,1.2684,1.2677,1.2683,1453100000.0
2009-02-27 22:40:00,1.2683,1.26855,1.26805,1.26815,659668902.0
2009-02-27 22:45:00,1.2682,1.26875,1.26765,1.2685,1068800000.0
2009-02-27 22:50:00,1.2685,1.26855,1.26785,1.26785,440900000.0
2009-02-27 22:55:00,1.26785,1.26785,1.26715,1.2676,701100000.0
2009-02-27 23:00:00,1.2676,1.2676,1.2663,1.26665,875900000.0
2009-02-27 23:05:00,1.26665,1.2672,1.2665,1.267,946050001.0
2009-02-27 23:10:00,1.267,1.26715,1.2668,1.2669,612600000.0
2009-02-27 23:15:00,1.26695,1.26705,1.2667,1.267,579900000.0
2009-02-27 23:20:00,1.267,1.26715,1.26665,1.26665,481200000.0
2009-02-27 23:25:00,1.26665,1.2667,1.26585,1.2659,914900000.0
2009-02-27 23:30:00,1.2659,1.2665,1.2656,1.2664,676200000.0
2009-02-27 23:35:00,1.2664,1.2673,1.2663,1.2672,828200000.0
2009-02-27 23:40:00,1.26725,1.2677,1.2671,1.26715,395000000.0
2009-02-27 23:45:00,1.2673,1.2677,1.26705,1.26765,463400000.0
2009-02-27 23:50:00,1.2674,1.2674,1.26675,1.2668,356600000.0
2009-02-27 23:55:00,1.2669,1.267,1.2665,1.2669,309600000.0
2009-03-02 00:00:00,1.26169,1.26185,1.26136,1.26159,1080000000.0
2009-03-02 00:05:00,1.26154,1.26169,1.26112,1.26134,1080000000.0
2009-03-02 00:10:00,1.26129,1.26144,1.2612,1.26133,1080000000.0
2009-03-02 00:15:00,1.26132,1.26147,1.26113,1.26125,1080000000.0
2009-03-02 00:20:00,1.26124,1.26126,1.26092,1.26114,1080000000.0
2009-03-02 00:25:00,1.26116,1.26125,1.26001,1.26001,1080000000.0
2009-03-02 00:30:00,1.26011,1.26013,1.25884,1.25898,1080000000.0
2009-03-02 00:35:00,1.25899,1.2599,1.25899,1.25935,1080000000.0
2009-03-02 00:40:00,1.25934,1.25936,1.25849,1.25876,1080000000.0
2009-03-02 00:45:00,1.25875,1.26055,1.2586,1.25972,1080000000.0
2009-03-02 00:50:00,1.25971,1.25983,1.25872,1.25932,1080000000.0
2009-03-02 00:55:00,1.25933,1.2601,1.2587,1.25893,1080000000.0
2009-03-02 01:00:00,1.25895,1.2596,1.25895,1.25929,1080000000.0
2009-03-02 01:05:00,1.25925,1.25947,1.25892,1.259,1080000000.0
2009-03-02 01:10:00,1.25907,1.25911,1.25812,1.25822,1080000000.0
2009-03-02 01:15:00,1.25818,1.25835,1.25772,1.2582,1080000000.0
2009-03-02 01:20:00,1.25821,1.25831,1.25717,1.25739,1080000000.0
2009-03-02 01:25:00,1.25742,1.25752,1.25695,1.257,1080000000.0
2009-03-02 01:30:00,1.25699,1.25699,1.2561,1.25663,1080000000.0
2009-03-02 01:35:00,1.25669,1.2578,1.25661,1.2578,1080000000.0
2009-03-02 01:40:00,1.25778,1.25815,1.25748,1.25795,1080000000.0
2009-03-02 01:45:00,1.25797,1.25891,1.25776,1.25825,1080000000.0
2009-03-02 01:50:00,1.25823,1.25865,1.25735,1.25745,1080000000.0
2009-03-02 01:55:00,1.25738,1.25738,1.25675,1.25702,1080000000.0
2009-03-02 02:00:00,1.25915,1.2597,1.259,1.25925,732700000.0
2009-03-02 02:05:00,1.25925,1.2595,1.2589,1.259,1038600000.0
2009-03-02 02:10:00,1.259,1.2592,1.2581,1.2583,1186300000.0
2009-03-02 02:15:00,1.25825,1.2584,1.2578,1.2582,1874100001.0
2009-03-02 02:20:00,1.2582,1.2584,1.25715,1.2574,2242999999.0
2009-03-02 02:25:00,1.2574,1.2576,1.257,1.257,1269000000.0
2009-03-02 02:30:00,1.257,1.257,1.256,1.25665,1535459999.0
2009-03-02 02:35:00,1.2567,1.2578,1.25665,1.2578,1703400000.0
2009-03-02 02:40:00,1.2578,1.2582,1.25745,1.25795,1305900000.0
2009-03-02 02:45:00,1.25795,1.25885,1.25775,1.25825,1267400001.0
2009-03-02 02:50:00,1.25825,1.2587,1.25735,1.2575,850000000.0
2009-03-02 02:55:00,1.2574,1.2574,1.2567,1.2571,1038050000.0
2009-03-02 03:00:00,1.25715,1.25735,1.2569,1.25705,869300000.0
2009-03-02 03:05:00,1.25715,1.2576,1.25665,1.25755,1317500000.0
2009-03-02 03:10:00,1.2577,1.25835,1.25745,1.25745,1373800000.0
2009-03-02 03:15:00,1.25745,1.2581,1.25745,1.25785,1091600000.0
2009-03-02 03:20:00,1.25785,1.25865,1.25765,1.2585,901400000.0
2009-03-02 03:25:00,1.25845,1.2586,1.2573,1.25845,861600000.0
2009-03-02 03:30:00,1.2584,1.25845,1.2577,1.25785,568100000.0
2009-03-02 03:35:00,1.25785,1.25915,1.25785,1.2591,690699999.0
2009-03-02 03:40:00,1.25905,1.2597,1.2586,1.2587,1142600000.0
2009-03-02 03:45:00,1.2587,1.26035,1.2587,1.26015,1392200000.0
2009-03-02 03:50:00,1.26015,1.26015,1.2592,1.25925,516400000.0
2009-03-02 03:55:00,1.2593,1.2602,1.25915,1.26005,447300000.0
2009-03-02 04:00:00,1.26005,1.26005,1.25935,1.2595,625800000.0
2009-03-02 04:05:00,1.2596,1.26005,1.2589,1.2591,524300000.0
2009-03-02 04:10:00,1.2591,1.2591,1.25757,1.2581,984500000.0
2009-03-02 04:15:00,1.2581,1.25825,1.258,1.2582,324600000.0
2009-03-02 04:20:00,1.2582,1.2585,1.25795,1.25835,609200000.0
2009-03-02 04:25:00,1.25845,1.2585,1.2583,1.2583,485700000.0
2009-03-02 04:30:00,1.2583,1.25845,1.2581,1.25815,629200000.0
2009-03-02 04:35:00,1.25815,1.2585,1.25805,1.25845,280600001.0
2009-03-02 04:40:00,1.2586,1.2593,1.25855,1.25915,613600000.0
2009-03-02 04:45:00,1.25915,1.25915,1.25835,1.2588,833400001.0
2009-03-02 04:50:00,1.2588,1.2588,1.2581,1.25845,1070600001.0
2009-03-02 04:55:00,1.2585,1.25865,1.25805,1.25865,571500000.0
2009-03-02 05:00:00,1.2586,1.25875,1.258,1.2581,930900000.0
2009-03-02 05:05:00,1.2581,1.2581,1.2572,1.2573,1299300003.0
2009-03-02 05:10:00,1.2573,1.2574,1.25705,1.2572,533599999.0
2009-03-02 05:15:00,1.2573,1.258,1.2572,1.25765,510800000.0
2009-03-02 05:20:00,1.2576,1.2577,1.25735,1.2577,182900000.0
2009-03-02 05:25:00,1.2577,1.2585,1.25765,1.25825,832799999.0
2009-03-02 05:30:00,1.2583,1.2584,1.2578,1.25815,523400001.0
2009-03-02 05:35:00,1.25815,1.2582,1.2571,1.2573,1236000002.0
2009-03-02 05:40:00,1.2573,1.25765,1.2572,1.25755,247200000.0
2009-03-02 05:45:00,1.25755,1.25805,1.25755,1.25805,567900000.0
2009-03-02 05:50:00,1.2579,1.25805,1.2576,1.25785,443600000.0
2009-03-02 05:55:00,1.2578,1.2578,1.257,1.25705,791400000.0
2009-03-02 06:00:00,1.25705,1.2573,1.2559,1.256,1389600001.0
2009-03-02 06:05:00,1.256,1.2563,1.2555,1.2556,1497500000.0
2009-03-02 06:10:00,1.2556,1.2559,1.255,1.2552,1409200004.0
2009-03-02 06:15:00,1.2552,1.2555,1.25455,1.2549,1665999999.0
2009-03-02 06:20:00,1.2549,1.2559,1.2549,1.25555,1531500000.0
2009-03-02 06:25:00,1.25555,1.25645,1.2555,1.256,1303300001.0
2009-03-02 06:30:00,1.256,1.257,1.2558,1.2568,2065399996.0
2009-03-02 06:35:00,1.2568,1.2568,1.2559,1.25605,1236700006.0
2009-03-02 06:40:00,1.256,1.2568,1.25595,1.25655,1267500001.0
2009-03-02 06:45:00,1.2566,1.25705,1.25655,1.25675,1494600001.0
2009-03-02 06:50:00,1.25675,1.25705,1.2564,1.2565,1115200001.0
2009-03-02 06:55:00,1.2565,1.25695,1.2563,1.25675,1170100000.0
2009-03-02 07:00:00,1.25675,1.25695,1.2567,1.2569,824100001.0
2009-03-02 07:05:00,1.2569,1.25765,1.2568,1.25725,1153500000.0
2009-03-02 07:10:00,1.25725,1.2581,1.2568,1.2581,614600000.0
2009-03-02 07:15:00,1.25795,1.2582,1.25765,1.25765,836500000.0
2009-03-02 07:20:00,1.25765,1.25785,1.2574,1.2575,902600000.0
2009-03-02 07:25:00,1.2575,1.2579,1.2568,1.25695,860400000.0
2009-03-02 07:30:00,1.25695,1.25735,1.2567,1.25735,982300000.0
2009-03-02 07:35:00,1.2573,1.25835,1.2573,1.25825,1549500005.0
2009-03-02 07:40:00,1.2582,1.2583,1.2581,1.2581,604800000.0
2009-03-02 07:45:00,1.25805,1.2583,1.2576,1.25815,692100001.0
2009-03-02 07:50:00,1.2582,1.2586,1.2581,1.25845,1077500002.0
2009-03-02 07:55:00,1.2584,1.2585,1.258,1.25815,580799999.0
2009-03-02 08:00:00,1.2582,1.2588,1.258,1.25875,1491199999.0
2009-03-02 08:05:00,1.25875,1.25945,1.2587,1.2594,1835999998.0
2009-03-02 08:10:00,1.25935,1.25965,1.25915,1.25945,1317600000.0
2009-03-02 08:15:00,1.25945,1.2597,1.25915,1.2595,1451100002.0
2009-03-02 08:20:00,1.2595,1.2599,1.2593,1.25985,1686600016.0
2009-03-02 08:25:00,1.2599,1.2604,1.25935,1.2594,2139900002.0
2009-03-02 08:30:00,1.2594,1.2597,1.25905,1.2596,1889700000.0
2009-03-02 08:35:00,1.25955,1.25975,1.2583,1.25835,2173999994.0
2009-03-02 08:40:00,1.25835,1.25845,1.25795,1.25805,1684499999.0
2009-03-02 08:45:00,1.25805,1.2592,1.25805,1.2588,2699999977.0
2009-03-02 08:50:00,1.25885,1.262,1.2585,1.2616,4876499997.0
2009-03-02 08:55:00,1.2616,1.26165,1.2602,1.26025,2831099996.0
2009-03-02 09:00:00,1.26025,1.26025,1.25915,1.25965,3158699983.0
2009-03-02 09:05:00,1.25965,1.26085,1.25925,1.2608,2223500000.0
2009-03-02 09:10:00,1.2608,1.2608,1.2592,1.25955,2557400000.0
2009-03-02 09:15:00,1.2596,1.2602,1.2594,1.2595,2893000003.0
2009-03-02 09:20:00,1.2595,1.25965,1.2583,1.2586,2432100002.0
2009-03-02 09:25:00,1.2586,1.2596,1.25835,1.2595,2454300002.0
2009-03-02 09:30:00,1.2595,1.2595,1.2571,1.25715,3334000004.0
2009-03-02 09:35:00,1.2571,1.2582,1.25695,1.25815,3731700010.0
2009-03-02 09:40:00,1.25815,1.25855,1.2578,1.2581,3758300007.0
2009-03-02 09:45:00,1.25805,1.2592,1.2579,1.2582,3549299996.0
2009-03-02 09:50:00,1.2582,1.25925,1.2581,1.25915,4246800006.0
2009-03-02 09:55:00,1.2592,1.2602,1.25905,1.25945,5854599985.0
2009-03-02 10:00:00,1.25945,1.25965,1.25825,1.2586,3657799988.0
2009-03-02 10:05:00,1.2586,1.25915,1.2586,1.2589,2541099998.0
2009-03-02 10:10:00,1.25885,1.25905,1.2576,1.2577,2971699992.0
2009-03-02 10:15:00,1.25775,1.258,1.2569,1.25715,4693599992.0
2009-03-02 10:20:00,1.25715,1.2573,1.2559,1.2561,3865579995.0
2009-03-02 10:25:00,1.2561,1.2584,1.25585,1.2584,5063239998.0
2009-03-02 10:30:00,1.2584,1.2589,1.2576,1.2579,4545959993.0
2009-03-02 10:35:00,1.2579,1.2581,1.257,1.2572,2816420001.0
2009-03-02 10:40:00,1.2572,1.25805,1.2572,1.2575,3196799996.0
2009-03-02 10:45:00,1.25745,1.25765,1.25695,1.25715,3340900010.0
2009-03-02 10:50:00,1.25715,1.2584,1.25705,1.25835,3954680003.0
2009-03-02 10:55:00,1.25835,1.25875,1.2582,1.25855,5968399984.0
2009-03-02 11:00:00,1.2587,1.2601,1.25865,1.25995,6041800004.0
2009-03-02 11:05:00,1.26,1.2612,1.25985,1.26065,5115100000.0
2009-03-02 11:10:00,1.2607,1.26085,1.2595,1.2596,4525239998.0
2009-03-02 11:15:00,1.2596,1.2597,1.2584,1.25875,3438040005.0
2009-03-02 11:20:00,1.25875,1.26,1.2579,1.2582,3569030000.0
2009-03-02 11:25:00,1.2582,1.25905,1.2581,1.2589,4331439999.0
2009-03-02 11:30:00,1.25895,1.25975,1.25895,1.25975,2199340001.0
2009-03-02 11:35:00,1.2597,1.26075,1.2596,1.26025,6217999988.0
2009-03-02 11:40:00,1.26025,1.2603,1.2595,1.25975,3470299998.0
2009-03-02 11:45:00,1.2598,1.2606,1.25955,1.2602,3629100015.0
2009-03-02 11:50:00,1.2602,1.26035,1.25975,1.2601,3881200027.0
2009-03-02 11:55:00,1.2601,1.26075,1.2601,1.2607,5546500021.0
2009-03-02 12:00:00,1.2607,1.26205,1.2607,1.2617,5662999999.0
2009-03-02 12:05:00,1.26155,1.26185,1.2607,1.26075,4572899989.0
2009-03-02 12:10:00,1.26075,1.26075,1.2601,1.2605,4857099995.0
2009-03-02 12:15:00,1.26045,1.2609,1.2598,1.2599,6893100028.0
2009-03-02 12:20:00,1.25995,1.2603,1.2596,1.26025,4669600000.0
2009-03-02 12:25:00,1.26025,1.2609,1.26015,1.26085,4571500021.0
2009-03-02 12:30:00,1.26085,1.2609,1.25985,1.26,3550100015.0
2009-03-02 12:35:00,1.26,1.26,1.25905,1.2592,4257399989.0
2009-03-02 12:40:00,1.2592,1.26025,1.2592,1.2594,3328299995.0
2009-03-02 12:45:00,1.25935,1.2597,1.2589,1.2592,3387799990.0
2009-03-02 12:50:00,1.2592,1.25925,1.2583,1.25845,1932699983.0
2009-03-02 12:55:00,1.25845,1.25925,1.25845,1.25925,3676100004.0
2009-03-02 13:00:00,1.25925,1.2598,1.25905,1.25905,4931200002.0
2009-03-02 13:05:00,1.2591,1.25915,1.25855,1.2589,3435299998.0
2009-03-02 13:10:00,1.2589,1.259,1.25815,1.25835,3803100009.0
2009-03-02 13:15:00,1.25835,1.25885,1.25825,1.2586,3366800002.0
2009-03-02 13:20:00,1.25855,1.26005,1.2583,1.25965,4073699979.0
2009-03-02 13:25:00,1.25965,1.2598,1.2592,1.2594,2173700007.0
2009-03-02 13:30:00,1.2594,1.2605,1.25935,1.26045,3674700000.0
2009-03-02 13:35:00,1.26045,1.26065,1.2595,1.25955,2539999989.0
2009-03-02 13:40:00,1.25955,1.25975,1.25885,1.2594,4353499977.0
2009-03-02 13:45:00,1.25945,1.2601,1.2592,1.25995,4429599995.0
2009-03-02 13:50:00,1.26,1.26135,1.25955,1.2607,6436099990.0
2009-03-02 13:55:00,1.2607,1.26105,1.26,1.26025,5241599984.0
2009-03-02 14:00:00,1.26025,1.26045,1.2599,1.26,4319600001.0
2009-03-02 14:05:00,1.26,1.26,1.25815,1.25815,5182400002.0
2009-03-02 14:10:00,1.2582,1.259,1.2581,1.2582,5253300013.0
2009-03-02 14:15:00,1.2582,1.2583,1.25645,1.2566,5820100017.0
2009-03-02 14:20:00,1.25665,1.25725,1.2562,1.2564,5485200022.0
2009-03-02 14:25:00,1.25635,1.25635,1.2552,1.256,4570600017.0
2009-03-02 14:30:00,1.256,1.25675,1.2558,1.25645,4417900030.0
2009-03-02 14:35:00,1.25645,1.2576,1.256,1.2575,5667000012.0
2009-03-02 14:40:00,1.2575,1.25765,1.2571,1.25735,3275800007.0
2009-03-02 14:45:00,1.25735,1.25835,1.2573,1.2579,3316599994.0
2009-03-02 14:50:00,1.25795,1.2586,1.25785,1.2586,4282800014.0
2009-03-02 14:55:00,1.2586,1.25935,1.2585,1.25855,5062699996.0
2009-03-02 15:00:00,1.2585,1.2595,1.25845,1.2589,4056100009.0
2009-03-02 15:05:00,1.2589,1.25935,1.25855,1.2593,4953400056.0
2009-03-02 15:10:00,1.2593,1.2599,1.2592,1.2595,5494600063.0
2009-03-02 15:15:00,1.25945,1.25955,1.25885,1.25945,4956900046.0
2009-03-02 15:20:00,1.25945,1.2596,1.2587,1.2596,3808400056.0
2009-03-02 15:25:00,1.2596,1.2598,1.25905,1.2595,4054500031.0
2009-03-02 15:30:00,1.2595,1.2615,1.2595,1.2604,5902000028.0
2009-03-02 15:35:00,1.26045,1.26255,1.26019,1.261,6047100038.0
2009-03-02 15:40:00,1.26105,1.26205,1.2601,1.26195,6497900049.0
2009-03-02 15:45:00,1.26195,1.2632,1.26195,1.26265,6080600008.0
2009-03-02 15:50:00,1.26041,1.26255,1.26041,1.2616,4358599998.0
2009-03-02 15:55:00,1.2617,1.2618,1.2606,1.261,6074800003.0
2009-03-02 16:00:00,1.261,1.26115,1.2606,1.2608,6470099978.0
2009-03-02 16:05:00,1.2608,1.26105,1.2593,1.2602,6451400014.0
2009-03-02 16:10:00,1.2602,1.26105,1.2593,1.26095,6938699929.0
2009-03-02 16:15:00,1.2609,1.26105,1.25804,1.26035,7592199980.0
2009-03-02 16:20:00,1.26045,1.2615,1.2604,1.26095,7252600000.0
2009-03-02 16:25:00,1.26095,1.26145,1.26065,1.2614,5259700002.0
2009-03-02 16:30:00,1.2614,1.2615,1.2595,1.25965,6373899997.0
2009-03-02 16:35:00,1.25965,1.26135,1.25965,1.2612,4929200005.0
2009-03-02 16:40:00,1.26113,1.26125,1.2598,1.25995,6735200007.0
2009-03-02 16:45:00,1.26,1.2607,1.25985,1.2605,6608000009.0
2009-03-02 16:50:00,1.26045,1.2613,1.25995,1.25995,6635500034.0
2009-03-02 16:55:00,1.25995,1.2602,1.2591,1.25965,4579800013.0
2009-03-02 17:00:00,1.25965,1.26235,1.25965,1.26215,6742899999.0
2009-03-02 17:05:00,1.2621,1.2626,1.26125,1.2617,5334100017.0
2009-03-02 17:10:00,1.26175,1.26225,1.2594,1.2597,4319000009.0
2009-03-02 17:15:00,1.2597,1.2597,1.25805,1.25925,5562800001.0
2009-03-02 17:20:00,1.25925,1.2609,1.25875,1.2607,7222160034.0
2009-03-02 17:25:00,1.2607,1.2616,1.2601,1.26015,5282900007.0
2009-03-02 17:30:00,1.2602,1.26075,1.2599,1.2602,7120700075.0
2009-03-02 17:35:00,1.2602,1.2607,1.25955,1.2604,7115400035.0
2009-03-02 17:40:00,1.2604,1.2605,1.25905,1.2594,7100400016.0
2009-03-02 17:45:00,1.2594,1.2599,1.259,1.2598,5643400021.0
2009-03-02 17:50:00,1.2598,1.26015,1.25875,1.2588,5287900006.0
2009-03-02 17:55:00,1.2588,1.25915,1.2583,1.2589,5348399994.0
2009-03-02 18:00:00,1.25895,1.2596,1.2577,1.2579,6252899993.0
2009-03-02 18:05:00,1.2578,1.258,1.25695,1.2577,6837600062.0
2009-03-02 18:10:00,1.2577,1.25945,1.25755,1.2592,6602700034.0
2009-03-02 18:15:00,1.25925,1.25935,1.25795,1.25905,6415260030.0
2009-03-02 18:20:00,1.2591,1.2596,1.259,1.2591,6733800014.0
2009-03-02 18:25:00,1.25905,1.25915,1.25815,1.25825,6122500014.0
2009-03-02 18:30:00,1.2583,1.25875,1.25785,1.25845,7458900013.0
2009-03-02 18:35:00,1.2585,1.2588,1.25785,1.25825,5939200009.0
2009-03-02 18:40:00,1.25825,1.2587,1.25735,1.25745,5937200012.0
2009-03-02 18:45:00,1.2575,1.25765,1.25665,1.25695,6294500005.0
2009-03-02 18:50:00,1.25695,1.25715,1.2561,1.2565,7187899988.0
2009-03-02 18:55:00,1.25655,1.25805,1.25645,1.2579,6401499966.0
2009-03-02 19:00:00,1.2579,1.25875,1.2575,1.25855,5781300067.0
2009-03-02 19:05:00,1.2585,1.25855,1.2575,1.2576,4386500015.0
2009-03-02 19:10:00,1.2576,1.2584,1.2576,1.25805,3725099996.0
2009-03-02 19:15:00,1.25805,1.2584,1.25795,1.25795,3870999983.0
2009-03-02 19:20:00,1.258,1.25975,1.2579,1.2594,4300900002.0
2009-03-02 19:25:00,1.2594,1.2594,1.2581,1.25845,3832800002.0
2009-03-02 19:30:00,1.25845,1.2593,1.2583,1.259,3810800000.0
2009-03-02 19:35:00,1.259,1.25905,1.2583,1.2584,3516700008.0
2009-03-02 19:40:00,1.25835,1.2596,1.25795,1.258,4654800028.0
2009-03-02 19:45:00,1.258,1.258,1.2571,1.25745,3791299999.0
2009-03-02 19:50:00,1.25745,1.25865,1.25735,1.25825,3789399962.0
2009-03-02 19:55:00,1.25825,1.2587,1.25755,1.2581,3155499953.0
2009-03-02 20:00:00,1.2581,1.2588,1.25775,1.25785,3123099966.0
2009-03-02 20:05:00,1.2579,1.2584,1.25775,1.25795,4497100022.0
2009-03-02 20:10:00,1.25795,1.2586,1.25775,1.2579,3299900033.0
2009-03-02 20:15:00,1.2579,1.25815,1.25765,1.25775,3167200004.0
2009-03-02 20:20:00,1.2578,1.25795,1.2576,1.2576,2309020000.0
2009-03-02 20:25:00,1.2576,1.25765,1.2569,1.2573,3220139997.0
2009-03-02 20:30:00,1.2574,1.2574,1.25665,1.2569,3507699996.0
2009-03-02 20:35:00,1.25685,1.25755,1.25665,1.25725,2373400001.0
2009-03-02 20:40:00,1.25725,1.2581,1.25715,1.2574,2424120004.0
2009-03-02 20:45:00,1.2574,1.2577,1.25695,1.25765,2308400001.0
2009-03-02 20:50:00,1.2576,1.2588,1.25755,1.2588,3653200013.0
2009-03-02 20:55:00,1.25885,1.25915,1.25855,1.2591,2825799985.0
2009-03-02 21:00:00,1.25905,1.25905,1.2585,1.2587,1862600001.0
2009-03-02 21:05:00,1.2587,1.25885,1.25835,1.2587,1438099999.0
2009-03-02 21:10:00,1.25875,1.25925,1.25845,1.2585,1374320002.0
2009-03-02 21:15:00,1.2585,1.2593,1.25835,1.25835,2529199999.0
2009-03-02 21:20:00,1.25835,1.25835,1.2571,1.2574,2399540003.0
2009-03-02 21:25:00,1.2574,1.2575,1.25685,1.25725,1783800000.0
2009-03-02 21:30:00,1.25725,1.25855,1.257,1.2583,2199200002.0
2009-03-02 21:35:00,1.2583,1.2592,1.25795,1.25805,2999400003.0
2009-03-02 21:40:00,1.25805,1.2586,1.25755,1.25825,2745500005.0
2009-03-02 21:45:00,1.25825,1.25825,1.25745,1.25755,1835600001.0
2009-03-02 21:50:00,1.2575,1.2578,1.2567,1.25725,2854400004.0
2009-03-02 21:55:00,1.25725,1.25755,1.257,1.2571,2407599999.0
2009-03-02 22:00:00,1.2571,1.2578,1.25705,1.2574,2583600003.0
2009-03-02 22:05:00,1.2574,1.25815,1.2571,1.25805,2122400005.0
2009-03-02 22:10:00,1.25815,1.2603,1.2579,1.25965,3296540006.0
2009-03-02 22:15:00,1.2597,1.25975,1.25895,1.25895,1875299999.0
2009-03-02 22:20:00,1.25895,1.2594,1.2586,1.25885,2411900001.0
2009-03-02 22:25:00,1.2588,1.25925,1.25845,1.2589,2212720005.0
2009-03-02 22:30:00,1.259,1.25935,1.25845,1.25915,2554000006.0
2009-03-02 22:35:00,1.25915,1.25915,1.2581,1.25815,1150100000.0
2009-03-02 22:40:00,1.2582,1.25825,1.25755,1.2578,1956800000.0
2009-03-02 22:45:00,1.2578,1.25815,1.2573,1.2577,2727339999.0
2009-03-02 22:50:00,1.2577,1.2584,1.25745,1.25785,1820799999.0
2009-03-02 22:55:00,1.25785,1.2579,1.25725,1.25745,1345819996.0
2009-03-02 23:00:00,1.25745,1.2577,1.2573,1.2576,1199200002.0
2009-03-02 23:05:00,1.25765,1.2578,1.2569,1.2569,654300001.0
2009-03-02 23:10:00,1.2569,1.2574,1.2566,1.257,1975200000.0
2009-03-02 23:15:00,1.25705,1.2584,1.257,1.25815,1502900002.0
2009-03-02 23:20:00,1.25815,1.2583,1.2578,1.25805,837300000.0
2009-03-02 23:25:00,1.25815,1.25815,1.25745,1.2577,726000009.0
2009-03-02 23:30:00,1.25785,1.25805,1.25765,1.25785,679800007.0
2009-03-02 23:35:00,1.25785,1.2582,1.25785,1.2581,320599999.0
2009-03-02 23:40:00,1.2581,1.2581,1.25785,1.25795,552400003.0
2009-03-02 23:45:00,1.258,1.25815,1.25785,1.2579,550200000.0
2009-03-02 23:50:00,1.25785,1.25815,1.25785,1.25795,281500000.0
2009-03-02 23:55:00,1.25795,1.2582,1.2576,1.2577,429900003.0
2009-03-03 00:00:00,1.2577,1.2577,1.2567,1.2575,614999996.0
2009-03-03 00:05:00,1.25755,1.25765,1.25615,1.25635,823600000.0
2009-03-03 00:10:00,1.2565,1.2565,1.25595,1.2564,516699999.0
2009-03-03 00:15:00,1.2564,1.2572,1.2563,1.257,405300000.0
2009-03-03 00:20:00,1.25715,1.2572,1.2565,1.2567,656400000.0
2009-03-03 00:25:00,1.25665,1.2569,1.2564,1.2565,305399999.0
2009-03-03 00:30:00,1.25645,1.25655,1.25615,1.25635,622499999.0
2009-03-03 00:35:00,1.2564,1.2565,1.25615,1.25635,190400000.0
2009-03-03 00:40:00,1.25635,1.2564,1.25625,1.2563,78000000.0
2009-03-03 00:45:00,1.25625,1.257,1.25625,1.2569,434700000.0
2009-03-03 00:50:00,1.2569,1.2572,1.2565,1.25665,544740000.0
2009-03-03 00:55:00,1.2567,1.2567,1.2556,1.25585,1170320000.0
2009-03-03 01:00:00,1.25585,1.256,1.25405,1.2545,1777799999.0
2009-03-03 01:05:00,1.2545,1.2554,1.2545,1.2549,1304500000.0
2009-03-03 01:10:00,1.25495,1.256,1.25465,1.25585,1107900001.0
2009-03-03 01:15:00,1.2557,1.2562,1.2551,1.2553,1912499998.0
2009-03-03 01:20:00,1.2553,1.2554,1.25385,1.2544,1838599997.0
2009-03-03 01:25:00,1.25435,1.25513,1.2543,1.25513,1148700000.0
2009-03-03 01:30:00,1.25525,1.2556,1.25465,1.2551,1612199997.0
2009-03-03 01:35:00,1.2551,1.25625,1.25505,1.25625,756999995.0
2009-03-03 01:40:00,1.25625,1.25645,1.25575,1.25575,448799999.0
2009-03-03 01:45:00,1.25575,1.2558,1.25525,1.25555,626500000.0
2009-03-03 01:50:00,1.25555,1.256,1.2553,1.2553,1016599999.0
2009-03-03 01:55:00,1.2554,1.2563,1.2553,1.25605,788999997.0
2009-03-03 02:00:00,1.25615,1.2566,1.2561,1.25655,761500000.0
2009-03-03 02:05:00,1.25655,1.2578,1.25655,1.25705,2271600002.0
2009-03-03 02:10:00,1.257,1.25735,1.2569,1.25715,1185800006.0
2009-03-03 02:15:00,1.2572,1.25795,1.2571,1.2571,1425919994.0
2009-03-03 02:20:00,1.2571,1.2572,1.2568,1.2569,503300000.0
2009-03-03 02:25:00,1.2569,1.2571,1.2565,1.25655,680399998.0
2009-03-03 02:30:00,1.2565,1.2572,1.25645,1.2568,1002799999.0
2009-03-03 02:35:00,1.25675,1.2568,1.256,1.25605,710200000.0
2009-03-03 02:40:00,1.2561,1.2565,1.2559,1.256,1280999992.0
2009-03-03 02:45:00,1.256,1.2566,1.256,1.2565,1091900000.0
2009-03-03 02:50:00,1.2565,1.25695,1.2562,1.25685,1128620000.0
2009-03-03 02:55:00,1.25695,1.25705,1.2562,1.25675,1180299999.0
2009-03-03 03:00:00,1.25675,1.25775,1.25675,1.25745,1194599998.0
2009-03-03 03:05:00,1.2576,1.2577,1.25705,1.2575,1202299999.0
2009-03-03 03:10:00,1.2576,1.2577,1.25735,1.2576,909000001.0
2009-03-03 03:15:00,1.25765,1.2582,1.25765,1.2582,964400000.0
2009-03-03 03:20:00,1.25825,1.25825,1.2571,1.2577,1232400001.0
2009-03-03 03:25:00,1.2577,1.2581,1.2576,1.25775,629299999.0
2009-03-03 03:30:00,1.25775,1.25775,1.2573,1.2574,1128600000.0
2009-03-03 03:35:00,1.2574,1.2581,1.25705,1.2573,932100000.0
2009-03-03 03:40:00,1.2573,1.25815,1.25725,1.25815,1137599998.0
2009-03-03 03:45:00,1.2582,1.2587,1.258,1.25855,1911099997.0
2009-03-03 03:50:00,1.2586,1.25865,1.25775,1.2582,1823940001.0
2009-03-03 03:55:00,1.2582,1.2584,1.2581,1.25825,711199999.0
2009-03-03 04:00:00,1.25825,1.2593,1.2582,1.2588,2783199991.0
2009-03-03 04:05:00,1.2588,1.2592,1.2587,1.2588,2227199989.0
2009-03-03 04:10:00,1.2588,1.2594,1.2586,1.25875,1825399993.0
2009-03-03 04:15:00,1.2587,1.2587,1.25825,1.25835,1289999999.0
2009-03-03 04:20:00,1.2584,1.2592,1.2584,1.25855,1201999999.0
2009-03-03 04:25:00,1.25855,1.26,1.2584,1.2598,2204100004.0
2009-03-03 04:30:00,1.25975,1.25975,1.259,1.25965,1733900001.0
2009-03-03 04:35:00,1.25965,1.2602,1.2596,1.2598,1941400002.0
2009-03-03 04:40:00,1.25975,1.25975,1.259,1.25925,1581200001.0
2009-03-03 04:45:00,1.25935,1.26,1.25935,1.2596,1411699997.0
2009-03-03 04:50:00,1.25955,1.2602,1.2593,1.2602,2058000001.0
2009-03-03 04:55:00,1.26015,1.2603,1.2597,1.2599,1779200000.0
2009-03-03 05:00:00,1.2599,1.2599,1.25955,1.2596,1235399998.0
2009-03-03 05:05:00,1.2596,1.25965,1.25925,1.2594,852220004.0
2009-03-03 05:10:00,1.2594,1.25975,1.2593,1.2595,939800002.0
2009-03-03 05:15:00,1.25955,1.25975,1.2592,1.2597,1031520000.0
2009-03-03 05:20:00,1.2597,1.26,1.2595,1.2597,1447519997.0
2009-03-03 05:25:00,1.25965,1.2602,1.2595,1.2602,839600000.0
2009-03-03 05:30:00,1.26015,1.26245,1.26,1.2612,3520799990.0
2009-03-03 05:35:00,1.2612,1.26165,1.26055,1.26145,2484199998.0
2009-03-03 05:40:00,1.26155,1.2625,1.2613,1.2622,3195200003.0
2009-03-03 05:45:00,1.26215,1.2623,1.2612,1.2614,2021499999.0
2009-03-03 05:50:00,1.2614,1.2636,1.2614,1.26345,2732100001.0
2009-03-03 05:55:00,1.2635,1.26385,1.26235,1.26235,2393660000.0
2009-03-03 06:00:00,1.26235,1.26335,1.26205,1.2629,2269499989.0
2009-03-03 06:05:00,1.2629,1.2636,1.2623,1.2628,1881799995.0
2009-03-03 06:10:00,1.2628,1.2628,1.2617,1.262,1714299987.0
2009-03-03 06:15:00,1.26205,1.26255,1.2616,1.2618,1270599999.0
2009-03-03 06:20:00,1.2618,1.2627,1.2617,1.2625,1085600000.0
2009-03-03 06:25:00,1.26245,1.2625,1.2617,1.2618,1802300021.0
2009-03-03 06:30:00,1.26185,1.262,1.2615,1.2616,1712700001.0
2009-03-03 06:35:00,1.2616,1.26175,1.26115,1.26165,1042500007.0
2009-03-03 06:40:00,1.26165,1.2629,1.26155,1.26245,2482800027.0
2009-03-03 06:45:00,1.2625,1.2625,1.2615,1.26165,1235500002.0
2009-03-03 06:50:00,1.26165,1.2617,1.26155,1.2616,713600000.0
2009-03-03 06:55:00,1.2616,1.2623,1.2616,1.2617,1082400003.0
2009-03-03 07:00:00,1.26165,1.2617,1.26135,1.26135,541100001.0
2009-03-03 07:05:00,1.26135,1.2618,1.26135,1.2616,687100000.0
2009-03-03 07:10:00,1.2617,1.2624,1.2616,1.2624,1007500000.0
2009-03-03 07:15:00,1.2624,1.2629,1.2624,1.2625,883000000.0
2009-03-03 07:20:00,1.2626,1.2626,1.2622,1.2626,1225100001.0
2009-03-03 07:25:00,1.26255,1.2629,1.26235,1.26255,1013400000.0
2009-03-03 07:30:00,1.26255,1.26255,1.2619,1.2624,1313800003.0
2009-03-03 07:35:00,1.2624,1.26265,1.26195,1.2625,1684100000.0
2009-03-03 07:40:00,1.2625,1.2626,1.2621,1.26215,1472399999.0
2009-03-03 07:45:00,1.2622,1.2626,1.2622,1.26235,1368400005.0
2009-03-03 07:50:00,1.26235,1.2628,1.26225,1.2627,1561100003.0
2009-03-03 07:55:00,1.26265,1.26285,1.2624,1.26265,825300002.0
2009-03-03 08:00:00,1.26265,1.26335,1.2625,1.2633,1574700034.0
2009-03-03 08:05:00,1.26335,1.2649,1.26335,1.2643,3250099998.0
2009-03-03 08:10:00,1.2643,1.2657,1.2637,1.2657,2269499998.0
2009-03-03 08:15:00,1.26565,1.2675,1.26565,1.26695,4999079994.0
2009-03-03 08:20:00,1.267,1.267,1.2661,1.2661,3411800001.0
2009-03-03 08:25:00,1.2661,1.26625,1.26525,1.2657,3376200000.0
2009-03-03 08:30:00,1.26565,1.26565,1.26465,1.26485,3155300005.0
2009-03-03 08:35:00,1.26495,1.2653,1.26415,1.26435,3849300010.0
2009-03-03 08:40:00,1.26435,1.265,1.26425,1.26485,2672820006.0
2009-03-03 08:45:00,1.26485,1.265,1.2644,1.26485,3916999998.0
2009-03-03 08:50:00,1.2649,1.26565,1.2648,1.2656,6354400003.0
2009-03-03 08:55:00,1.2656,1.26585,1.2647,1.265,4063599994.0
2009-03-03 09:00:00,1.2651,1.26595,1.2645,1.26565,6164100011.0
2009-03-03 09:05:00,1.2657,1.2671,1.2656,1.26645,3888499987.0
2009-03-03 09:10:00,1.26655,1.2666,1.26565,1.26575,2409199992.0
2009-03-03 09:15:00,1.26575,1.2664,1.26535,1.266,3010900038.0
2009-03-03 09:20:00,1.26595,1.26615,1.2657,1.26595,2150340008.0
2009-03-03 09:25:00,1.26595,1.26595,1.2647,1.2649,4950100011.0
2009-03-03 09:30:00,1.2649,1.2653,1.26385,1.26385,3377199974.0
2009-03-03 09:35:00,1.26385,1.264,1.2631,1.26335,4482999957.0
2009-03-03 09:40:00,1.2634,1.2637,1.26285,1.2631,4699399943.0
2009-03-03 09:45:00,1.2631,1.2635,1.26245,1.2635,4335099966.0
2009-03-03 09:50:00,1.2635,1.2641,1.263,1.264,3140200003.0
2009-03-03 09:55:00,1.2641,1.2654,1.264,1.2654,3477300003.0
2009-03-03 10:00:00,1.2654,1.2661,1.2651,1.2653,6044239983.0
2009-03-03 10:05:00,1.26535,1.2661,1.26525,1.2656,6714420003.0
2009-03-03 10:10:00,1.2656,1.2666,1.26535,1.2662,5677039988.0
2009-03-03 10:15:00,1.2662,1.2672,1.2661,1.26625,5918500057.0
2009-03-03 10:20:00,1.26625,1.26645,1.26565,1.26595,4924500042.0
2009-03-03 10:25:00,1.26595,1.26705,1.2659,1.2669,4508800005.0
2009-03-03 10:30:00,1.2669,1.26695,1.266,1.26635,4202800004.0
2009-03-03 10:35:00,1.26635,1.2667,1.2656,1.2666,5370700006.0
2009-03-03 10:40:00,1.2666,1.2669,1.2661,1.2663,5449300013.0
2009-03-03 10:45:00,1.2663,1.267,1.26605,1.26625,4797499992.0
2009-03-03 10:50:00,1.26625,1.26685,1.2659,1.2666,6280999998.0
2009-03-03 10:55:00,1.2666,1.2666,1.2647,1.2649,4577300001.0
2009-03-03 11:00:00,1.2649,1.2649,1.2636,1.26395,4888199960.0
2009-03-03 11:05:00,1.26405,1.26495,1.26365,1.2647,5712539981.0
2009-03-03 11:10:00,1.2647,1.26565,1.26234,1.2654,6331200070.0
2009-03-03 11:15:00,1.2654,1.266,1.26535,1.2658,5706799988.0
2009-03-03 11:20:00,1.2658,1.2674,1.2656,1.2674,5550499982.0
2009-03-03 11:25:00,1.26745,1.26775,1.26575,1.2662,3706800000.0
2009-03-03 11:30:00,1.2662,1.26635,1.2649,1.26535,4773599983.0
2009-03-03 11:35:00,1.2653,1.26535,1.26425,1.26465,6568599959.0
2009-03-03 11:40:00,1.26465,1.2656,1.2645,1.26515,6055019992.0
2009-03-03 11:45:00,1.26515,1.26535,1.26425,1.2644,5891399990.0
2009-03-03 11:50:00,1.26445,1.26445,1.26315,1.26315,5424599953.0
2009-03-03 11:55:00,1.2631,1.26335,1.26235,1.2628,5527000009.0
2009-03-03 12:00:00,1.2628,1.26315,1.26135,1.26265,7195199997.0
2009-03-03 12:05:00,1.26265,1.2632,1.2621,1.26275,3776899997.0
2009-03-03 12:10:00,1.2628,1.263,1.2624,1.26285,4694800002.0
2009-03-03 12:15:00,1.26285,1.26355,1.2624,1.2631,4438799997.0
2009-03-03 12:20:00,1.2631,1.2635,1.2624,1.26285,4805800003.0
2009-03-03 12:25:00,1.2628,1.2632,1.2619,1.26205,5188300003.0
2009-03-03 12:30:00,1.2621,1.26265,1.2615,1.26255,7313200010.0
2009-03-03 12:35:00,1.26255,1.26265,1.2612,1.26165,4895072996.0
2009-03-03 12:40:00,1.26165,1.2629,1.2616,1.26255,5215899982.0
2009-03-03 12:45:00,1.26255,1.2634,1.2622,1.26285,4675450030.0
2009-03-03 12:50:00,1.26275,1.2633,1.2625,1.2626,4768100008.0
2009-03-03 12:55:00,1.2626,1.2636,1.26255,1.2632,6012699971.0
2009-03-03 13:00:00,1.2632,1.2637,1.2631,1.26335,3617000008.0
2009-03-03 13:05:00,1.26335,1.2637,1.26305,1.2631,3689200008.0
2009-03-03 13:10:00,1.26305,1.2632,1.2625,1.26265,3823600001.0
2009-03-03 13:15:00,1.2627,1.26275,1.26175,1.2618,4504949991.0
2009-03-03 13:20:00,1.26185,1.2619,1.26046,1.26115,5373699992.0
2009-03-03 13:25:00,1.26115,1.2616,1.2605,1.26105,4942699996.0
2009-03-03 13:30:00,1.26105,1.26115,1.25995,1.26025,4395099989.0
2009-03-03 13:35:00,1.26025,1.2608,1.25995,1.26035,3186799992.0
2009-03-03 13:40:00,1.26025,1.26035,1.25845,1.2587,5759000008.0
2009-03-03 13:45:00,1.2587,1.259,1.2581,1.25895,7143400043.0
2009-03-03 13:50:00,1.25895,1.259,1.2582,1.2589,4588900018.0
2009-03-03 13:55:00,1.2589,1.25905,1.2583,1.25885,3481500001.0
2009-03-03 14:00:00,1.25885,1.2601,1.25865,1.2601,4877500024.0
2009-03-03 14:05:00,1.26005,1.26045,1.2597,1.25995,6006550008.0
2009-03-03 14:10:00,1.2599,1.26125,1.25985,1.26125,5469599999.0
2009-03-03 14:15:00,1.26125,1.2616,1.26065,1.26075,6822000011.0
2009-03-03 14:20:00,1.26065,1.26155,1.2605,1.2613,5612600013.0
2009-03-03 14:25:00,1.2613,1.26205,1.26095,1.26105,5108500012.0
2009-03-03 14:30:00,1.261,1.2611,1.2603,1.2605,4649400012.0
2009-03-03 14:35:00,1.2605,1.2613,1.2603,1.2613,4526799989.0
2009-03-03 14:40:00,1.2613,1.2615,1.2608,1.2608,3297100000.0
2009-03-03 14:45:00,1.2608,1.2617,1.2605,1.2613,4667800007.0
2009-03-03 14:50:00,1.26135,1.26155,1.2607,1.2607,3028700006.0
2009-03-03 14:55:00,1.2607,1.2607,1.25995,1.26005,4065400008.0
2009-03-03 15:00:00,1.26005,1.26095,1.2599,1.26095,4529700007.0
2009-03-03 15:05:00,1.26095,1.2613,1.2607,1.2609,4172200001.0
2009-03-03 15:10:00,1.26095,1.2617,1.2608,1.26135,4859499991.0
2009-03-03 15:15:00,1.26137,1.2615,1.2611,1.26135,4964499998.0
2009-03-03 15:20:00,1.26125,1.2629,1.2611,1.2627,7180600008.0
2009-03-03 15:25:00,1.2627,1.26338,1.26195,1.26338,6355299996.0
2009-03-03 15:30:00,1.263,1.2634,1.26265,1.26325,4936799994.0
2009-03-03 15:35:00,1.2633,1.2635,1.2628,1.26305,4971199999.0
2009-03-03 15:40:00,1.2631,1.2638,1.26275,1.2638,6657000011.0
2009-03-03 15:45:00,1.2638,1.26455,1.2632,1.2635,3369399994.0
2009-03-03 15:50:00,1.2635,1.26475,1.25901,1.25915,5228100007.0
2009-03-03 15:55:00,1.2648,1.26525,1.2646,1.2651,5494799988.0
2009-03-03 16:00:00,1.265,1.265,1.2632,1.26365,5734500002.0
2009-03-03 16:05:00,1.26365,1.26485,1.26345,1.26385,6483599992.0
2009-03-03 16:10:00,1.2638,1.26485,1.2634,1.2636,6020700016.0
2009-03-03 16:15:00,1.2636,1.26395,1.26275,1.2631,4689399996.0
2009-03-03 16:20:00,1.2631,1.2635,1.26265,1.26305,3744100007.0
2009-03-03 16:25:00,1.2631,1.2635,1.2626,1.26345,3623499997.0
2009-03-03 16:30:00,1.26345,1.2638,1.2617,1.2619,6340499977.0
2009-03-03 16:35:00,1.2619,1.26225,1.26125,1.26135,5517299996.0
2009-03-03 16:40:00,1.2614,1.2614,1.2603,1.2603,3716600004.0
2009-03-03 16:45:00,1.26025,1.26025,1.2592,1.2592,4594399999.0
2009-03-03 16:50:00,1.2592,1.2595,1.2583,1.2592,3773099997.0
2009-03-03 16:55:00,1.25925,1.2595,1.25835,1.25905,3738443203.0
2009-03-03 17:00:00,1.25905,1.2592,1.25725,1.2588,5695800017.0
2009-03-03 17:05:00,1.25865,1.259,1.25805,1.2587,5655899991.0
2009-03-03 17:10:00,1.25875,1.2588,1.25745,1.25795,5996500002.0
2009-03-03 17:15:00,1.25795,1.2592,1.25785,1.2586,7180799979.0
2009-03-03 17:20:00,1.2586,1.25885,1.2582,1.25835,4460199993.0
2009-03-03 17:25:00,1.25835,1.2591,1.25835,1.25905,4406499977.0
2009-03-03 17:30:00,1.25905,1.2595,1.2585,1.2588,3623699996.0
2009-03-03 17:35:00,1.2588,1.259,1.25675,1.2572,4408272793.0
2009-03-03 17:40:00,1.25725,1.2579,1.25685,1.25695,3411338304.0
2009-03-03 17:45:00,1.25685,1.2574,1.2568,1.25715,4587499987.0
2009-03-03 17:50:00,1.25715,1.25735,1.2561,1.2566,5019899987.0
2009-03-03 17:55:00,1.2566,1.2566,1.25545,1.2563,6471499982.0
2009-03-03 18:00:00,1.2564,1.2569,1.2551,1.2555,7724299998.0
2009-03-03 18:05:00,1.2555,1.2563,1.25515,1.25575,4002900002.0
2009-03-03 18:10:00,1.25575,1.25575,1.25265,1.25335,4911580005.0
2009-03-03 18:15:00,1.2534,1.2535,1.2521,1.25305,4088479997.0
2009-03-03 18:20:00,1.253,1.2549,1.253,1.25435,3972778309.0
2009-03-03 18:25:00,1.2544,1.2558,1.25415,1.25515,3085399995.0
2009-03-03 18:30:00,1.25515,1.2554,1.25435,1.2545,2580000000.0
2009-03-03 18:35:00,1.2545,1.25485,1.2536,1.25415,2345100003.0
2009-03-03 18:40:00,1.25415,1.25475,1.253,1.25395,3514199996.0
2009-03-03 18:45:00,1.2539,1.25485,1.2536,1.25485,2633799992.0
2009-03-03 18:50:00,1.25475,1.255,1.2539,1.2547,3984499995.0
2009-03-03 18:55:00,1.25465,1.2551,1.25395,1.2547,2664300003.0
2009-03-03 19:00:00,1.2547,1.2565,1.2547,1.25585,3535299994.0
2009-03-03 19:05:00,1.2558,1.25755,1.2558,1.25695,3822299978.0
2009-03-03 19:10:00,1.2571,1.2576,1.25585,1.2565,4284749972.0
2009-03-03 19:15:00,1.2565,1.25845,1.25645,1.2579,3090200007.0
2009-03-03 19:20:00,1.2579,1.2587,1.25725,1.2579,2986999995.0
2009-03-03 19:25:00,1.2579,1.25925,1.2579,1.25865,2805799997.0
2009-03-03 19:30:00,1.2586,1.2586,1.25755,1.25785,2520100000.0
2009-03-03 19:35:00,1.25795,1.2586,1.2576,1.2578,2672850001.0
2009-03-03 19:40:00,1.25785,1.25815,1.257,1.2579,2399999999.0
2009-03-03 19:45:00,1.258,1.25815,1.2575,1.25765,1438899999.0
2009-03-03 19:50:00,1.25765,1.2582,1.257,1.25745,1864300000.0
2009-03-03 19:55:00,1.25745,1.25755,1.25675,1.257,1627399999.0
2009-03-03 20:00:00,1.2571,1.2572,1.25645,1.2571,1327900000.0
2009-03-03 20:05:00,1.25715,1.25725,1.2562,1.25675,1800889999.0
2009-03-03 20:10:00,1.25675,1.25765,1.2563,1.25715,1531950002.0
2009-03-03 20:15:00,1.25715,1.2576,1.25715,1.2576,1401350001.0
2009-03-03 20:20:00,1.2576,1.25775,1.2572,1.25735,1467069998.0
2009-03-03 20:25:00,1.25735,1.25745,1.25665,1.25685,1403500000.0
2009-03-03 20:30:00,1.2569,1.25715,1.2563,1.2567,1740399999.0
2009-03-03 20:35:00,1.2567,1.2567,1.25525,1.2556,2592980009.0
2009-03-03 20:40:00,1.2557,1.2563,1.2554,1.25615,2276799995.0
2009-03-03 20:45:00,1.25615,1.25645,1.25575,1.2561,2096000001.0
2009-03-03 20:50:00,1.2561,1.25685,1.25595,1.2568,1896999999.0
2009-03-03 20:55:00,1.2568,1.25715,1.2562,1.2568,1587019999.0
2009-03-03 21:00:00,1.25675,1.25705,1.25585,1.25685,1986779998.0
2009-03-03 21:05:00,1.25685,1.2572,1.25675,1.2571,2602769994.0
2009-03-03 21:10:00,1.2571,1.25805,1.2569,1.25755,2933840006.0
2009-03-03 21:15:00,1.25755,1.2577,1.257,1.25725,2007700003.0
2009-03-03 21:20:00,1.25725,1.25815,1.257,1.2581,1386799999.0
2009-03-03 21:25:00,1.25805,1.2585,1.2579,1.2581,2160149998.0
2009-03-03 21:30:00,1.2582,1.2592,1.25795,1.25895,2231390002.0
2009-03-03 21:35:00,1.259,1.25955,1.2587,1.2587,2581800001.0
2009-03-03 21:40:00,1.25865,1.2591,1.2582,1.25835,2434500007.0
2009-03-03 21:45:00,1.2583,1.2588,1.2575,1.25855,2504000001.0
2009-03-03 21:50:00,1.25855,1.2588,1.25805,1.2582,1737280002.0
2009-03-03 21:55:00,1.2582,1.2597,1.25815,1.2589,2503100000.0
2009-03-03 22:00:00,1.259,1.2591,1.2582,1.2588,2541700001.0
2009-03-03 22:05:00,1.2588,1.2589,1.258,1.2586,2437970002.0
2009-03-03 22:10:00,1.2587,1.25905,1.2582,1.25865,2345820007.0
2009-03-03 22:15:00,1.25865,1.25895,1.25805,1.25885,2839699994.0
2009-03-03 22:20:00,1.25885,1.2592,1.25805,1.25835,3352099993.0
2009-03-03 22:25:00,1.25835,1.2584,1.25795,1.2582,1182929999.0
2009-03-03 22:30:00,1.25815,1.2586,1.258,1.25855,1989899998.0
2009-03-03 22:35:00,1.25845,1.2585,1.258,1.2581,1464899997.0
2009-03-03 22:40:00,1.2581,1.2581,1.2572,1.25755,1777400000.0
2009-03-03 22:45:00,1.2575,1.25835,1.2575,1.25805,1464099998.0
2009-03-03 22:50:00,1.25805,1.25905,1.25795,1.2587,2366400001.0
2009-03-03 22:55:00,1.25865,1.25885,1.25795,1.25845,1988700004.0
2009-03-03 23:00:00,1.25845,1.25845,1.25675,1.25675,2279399998.0
2009-03-03 23:05:00,1.2568,1.2572,1.25675,1.25705,1249099997.0
2009-03-03 23:10:00,1.25705,1.2573,1.2569,1.25695,697999999.0
2009-03-03 23:15:00,1.25695,1.25695,1.2564,1.25655,728800000.0
2009-03-03 23:20:00,1.25655,1.25665,1.2565,1.25655,589600000.0
2009-03-03 23:25:00,1.25655,1.2566,1.2562,1.25625,699900001.0
2009-03-03 23:30:00,1.25625,1.2563,1.25595,1.25615,547600000.0
2009-03-03 23:35:00,1.25615,1.2562,1.25555,1.25565,1414100001.0
2009-03-03 23:40:00,1.25565,1.2559,1.2553,1.2559,1232099999.0
2009-03-03 23:45:00,1.25585,1.2559,1.2553,1.25565,1515500004.0
2009-03-03 23:50:00,1.25565,1.25615,1.25525,1.2561,934600000.0
2009-03-03 23:55:00,1.25615,1.25625,1.25575,1.25605,730799999.0
2009-03-04 00:00:00,1.25605,1.25645,1.25605,1.2561,620000000.0
2009-03-04 00:05:00,1.25615,1.2563,1.25555,1.256,498600000.0
2009-03-04 00:10:00,1.25595,1.2562,1.25531,1.25531,440100000.0
2009-03-04 00:15:00,1.2553,1.2561,1.2552,1.2559,556700000.0
2009-03-04 00:20:00,1.25585,1.25605,1.25561,1.25563,273599999.0
2009-03-04 00:25:00,1.25553,1.25585,1.2555,1.25555,168800000.0
2009-03-04 00:30:00,1.25555,1.2556,1.255,1.255,316800000.0
2009-03-04 00:35:00,1.25505,1.2553,1.2549,1.2552,283200000.0
2009-03-04 00:40:00,1.2552,1.2552,1.2537,1.2537,781200003.0
2009-03-04 00:45:00,1.2537,1.2547,1.25355,1.2547,842200005.0
2009-03-04 00:50:00,1.25465,1.25465,1.25425,1.2544,103500000.0
2009-03-04 00:55:00,1.2544,1.25445,1.25375,1.25425,546599993.0
2009-03-04 01:00:00,1.25425,1.2545,1.25398,1.25406,1307999989.0
2009-03-04 01:05:00,1.25409,1.25485,1.25409,1.2545,517600000.0
2009-03-04 01:10:00,1.2545,1.2546,1.2529,1.253,1431800004.0
2009-03-04 01:15:00,1.253,1.25365,1.25245,1.25355,2093100005.0
2009-03-04 01:20:00,1.25355,1.25415,1.25335,1.25415,1699799999.0
2009-03-04 01:25:00,1.25425,1.2545,1.25355,1.2539,1376300001.0
2009-03-04 01:30:00,1.2539,1.25475,1.25375,1.2542,1669799986.0
2009-03-04 01:35:00,1.2542,1.25435,1.25415,1.25425,1010599995.0
2009-03-04 01:40:00,1.25425,1.2543,1.25415,1.2542,413000000.0
2009-03-04 01:45:00,1.25415,1.2543,1.25295,1.25315,3233500008.0
2009-03-04 01:50:00,1.25315,1.25355,1.2526,1.25335,1711599997.0
2009-03-04 01:55:00,1.25335,1.25395,1.2526,1.2528,2306700000.0
2009-03-04 02:00:00,1.2529,1.25345,1.25265,1.2532,2159099983.0
2009-03-04 02:05:00,1.2532,1.2542,1.2532,1.25405,1816400000.0
2009-03-04 02:10:00,1.25405,1.2547,1.25395,1.2543,1208799998.0
2009-03-04 02:15:00,1.2543,1.25455,1.25405,1.2542,1115599999.0
2009-03-04 02:20:00,1.25425,1.2544,1.25355,1.25385,1577599999.0
2009-03-04 02:25:00,1.25385,1.2539,1.2527,1.2539,2689200002.0
2009-03-04 02:30:00,1.25385,1.2539,1.2509,1.25105,3808399994.0
2009-03-04 02:35:00,1.251,1.2517,1.2506,1.2506,3981299989.0
2009-03-04 02:40:00,1.2506,1.2507,1.2471,1.24818,3425999997.0
2009-03-04 02:45:00,1.2484,1.2485,1.2456,1.24735,4029399999.0
2009-03-04 02:50:00,1.24735,1.24785,1.2467,1.2471,2555500000.0
2009-03-04 02:55:00,1.24705,1.2478,1.24615,1.24615,2597499996.0
2009-03-04 03:00:00,1.2462,1.24825,1.24605,1.24795,2031200000.0
2009-03-04 03:05:00,1.248,1.2488,1.2474,1.2482,2294899991.0
2009-03-04 03:10:00,1.24825,1.24865,1.24785,1.2479,1719400000.0
2009-03-04 03:15:00,1.2479,1.24865,1.2476,1.2486,1435399993.0
2009-03-04 03:20:00,1.2486,1.249,1.248,1.24815,2319290005.0
2009-03-04 03:25:00,1.24815,1.2486,1.2473,1.24785,1687600001.0
2009-03-04 03:30:00,1.24785,1.2487,1.24785,1.24865,1247400000.0
2009-03-04 03:35:00,1.24865,1.2492,1.24815,1.2486,1845700009.0
2009-03-04 03:40:00,1.24855,1.249,1.24825,1.24835,1174000005.0
2009-03-04 03:45:00,1.2484,1.2484,1.2468,1.24775,2398600013.0
2009-03-04 03:50:00,1.24775,1.2485,1.2477,1.2482,1568900001.0
2009-03-04 03:55:00,1.2482,1.2493,1.24815,1.2486,2470300001.0
2009-03-04 04:00:00,1.24865,1.24885,1.2484,1.24865,1484300000.0
2009-03-04 04:05:00,1.24875,1.2498,1.24865,1.24945,3419799989.0
2009-03-04 04:10:00,1.24945,1.2498,1.24915,1.24955,1265799999.0
2009-03-04 04:15:00,1.24955,1.25,1.24945,1.24985,2511800001.0
2009-03-04 04:20:00,1.2499,1.2503,1.24965,1.24995,1945500015.0
2009-03-04 04:25:00,1.24985,1.24995,1.2494,1.24975,1122300007.0
2009-03-04 04:30:00,1.24975,1.24985,1.2492,1.2494,1560499999.0
2009-03-04 04:35:00,1.2494,1.24945,1.24915,1.24935,1781800009.0
2009-03-04 04:40:00,1.24935,1.2501,1.2493,1.2494,1357429998.0
2009-03-04 04:45:00,1.2494,1.2497,1.2491,1.2496,1127100001.0
2009-03-04 04:50:00,1.24955,1.2501,1.2495,1.24995,1596630000.0
2009-03-04 04:55:00,1.2499,1.2507,1.2497,1.25045,1967999997.0
2009-03-04 05:00:00,1.25045,1.2506,1.24925,1.2494,3311599985.0
2009-03-04 05:05:00,1.2494,1.2497,1.2492,1.24955,1268399992.0
2009-03-04 05:10:00,1.2495,1.2496,1.2488,1.2489,1855299992.0
2009-03-04 05:15:00,1.2489,1.24895,1.24825,1.2488,2906700021.0
2009-03-04 05:20:00,1.2488,1.2493,1.24855,1.2488,2974000008.0
2009-03-04 05:25:00,1.2488,1.24925,1.2487,1.24915,1063199996.0
2009-03-04 05:30:00,1.24905,1.2494,1.24895,1.24915,1271500007.0
2009-03-04 05:35:00,1.24915,1.25005,1.24895,1.25005,1595600001.0
2009-03-04 05:40:00,1.2501,1.251,1.2499,1.25075,3639500005.0
2009-03-04 05:45:00,1.25075,1.25095,1.2502,1.2505,3326100006.0
2009-03-04 05:50:00,1.25045,1.2505,1.24935,1.24955,1640550000.0
2009-03-04 05:55:00,1.24955,1.2499,1.24935,1.24975,1831200008.0
2009-03-04 06:00:00,1.24975,1.25025,1.24955,1.2497,2143700003.0
2009-03-04 06:05:00,1.2497,1.24995,1.2494,1.24965,1651699999.0
2009-03-04 06:10:00,1.24965,1.24985,1.24955,1.24965,888300001.0
2009-03-04 06:15:00,1.24965,1.24965,1.24865,1.24875,1377900001.0
2009-03-04 06:20:00,1.24875,1.24915,1.24845,1.2486,2201400001.0
2009-03-04 06:25:00,1.2486,1.24875,1.24845,1.2486,3129499994.0
2009-03-04 06:30:00,1.2486,1.24875,1.24815,1.24825,1276699997.0
2009-03-04 06:35:00,1.24825,1.24875,1.2482,1.24855,1629000000.0
2009-03-04 06:40:00,1.24855,1.2488,1.24835,1.24865,2412600004.0
2009-03-04 06:45:00,1.24865,1.24865,1.2485,1.2485,933000000.0
2009-03-04 06:50:00,1.2485,1.2488,1.2485,1.2486,1235400003.0
2009-03-04 06:55:00,1.2486,1.2489,1.24845,1.24855,1430200002.0
2009-03-04 07:00:00,1.24855,1.24895,1.24845,1.24895,1127500000.0
2009-03-04 07:05:00,1.24895,1.2494,1.2489,1.24925,1766849998.0
2009-03-04 07:10:00,1.2493,1.2497,1.24885,1.24895,1995599986.0
2009-03-04 07:15:00,1.249,1.2497,1.249,1.24965,1253818897.0
2009-03-04 07:20:00,1.2497,1.2498,1.2493,1.24945,901200000.0
2009-03-04 07:25:00,1.24955,1.2496,1.24935,1.2494,960400000.0
2009-03-04 07:30:00,1.2494,1.2498,1.2494,1.24975,1360599988.0
2009-03-04 07:35:00,1.24975,1.24985,1.2495,1.24965,924840001.0
2009-03-04 07:40:00,1.24965,1.24995,1.2496,1.24965,1741200004.0
2009-03-04 07:45:00,1.24965,1.24985,1.24925,1.2493,2313800022.0
2009-03-04 07:50:00,1.2493,1.2496,1.2492,1.2493,2490200000.0
2009-03-04 07:55:00,1.2493,1.24955,1.2492,1.2495,1976500001.0
2009-03-04 08:00:00,1.2495,1.2496,1.2486,1.24905,1950000002.0
2009-03-04 08:05:00,1.2491,1.2497,1.24895,1.2496,2253600003.0
2009-03-04 08:10:00,1.2496,1.24995,1.24895,1.24895,1921200009.0
2009-03-04 08:15:00,1.24895,1.2492,1.24885,1.24915,2165600017.0
2009-03-04 08:20:00,1.24915,1.2497,1.2491,1.2496,1602600008.0
2009-03-04 08:25:00,1.2496,1.2499,1.24945,1.24945,2977600008.0
2009-03-04 08:30:00,1.24945,1.25055,1.2494,1.2504,4132999986.0
2009-03-04 08:35:00,1.2503,1.2505,1.24945,1.25025,3964079998.0
2009-03-04 08:40:00,1.25025,1.2516,1.25025,1.2515,4524320007.0
2009-03-04 08:45:00,1.2515,1.2519,1.2509,1.2516,4317799997.0
2009-03-04 08:50:00,1.2516,1.252,1.2512,1.25135,3446899989.0
2009-03-04 08:55:00,1.25135,1.25195,1.2513,1.2517,3695499988.0
2009-03-04 09:00:00,1.2517,1.25275,1.2517,1.2527,4737399997.0
2009-03-04 09:05:00,1.2527,1.25355,1.25125,1.2513,5091100011.0
2009-03-04 09:10:00,1.25135,1.25165,1.2509,1.2515,3519699997.0
2009-03-04 09:15:00,1.25145,1.2524,1.2513,1.2523,3631700011.0
2009-03-04 09:20:00,1.2524,1.25275,1.2517,1.25255,2627100001.0
2009-03-04 09:25:00,1.2527,1.2531,1.25225,1.2528,4201300024.0
2009-03-04 09:30:00,1.25285,1.2532,1.25215,1.2527,2117600003.0
2009-03-04 09:35:00,1.2527,1.2541,1.2526,1.2537,4452639989.0
2009-03-04 09:40:00,1.2537,1.2538,1.25305,1.25315,3138500002.0
2009-03-04 09:45:00,1.25315,1.25335,1.25235,1.2525,2906899998.0
2009-03-04 09:50:00,1.2525,1.25285,1.25215,1.2523,3430249999.0
2009-03-04 09:55:00,1.2523,1.2524,1.2508,1.25095,5217500005.0
2009-03-04 10:00:00,1.251,1.25105,1.2501,1.25015,5250100002.0
2009-03-04 10:05:00,1.2502,1.2505,1.24925,1.24995,5859499996.0
2009-03-04 10:10:00,1.24995,1.25165,1.24965,1.2516,6561900006.0
2009-03-04 10:15:00,1.25155,1.253,1.2515,1.2527,5448199996.0
2009-03-04 10:20:00,1.25265,1.25265,1.2515,1.25185,2648300003.0
2009-03-04 10:25:00,1.25185,1.2528,1.25175,1.25245,5027499985.0
2009-03-04 10:30:00,1.25245,1.2536,1.25205,1.25325,4657500011.0
2009-03-04 10:35:00,1.25325,1.2539,1.2532,1.2535,4926300005.0
2009-03-04 10:40:00,1.2535,1.2536,1.2525,1.2527,2782300001.0
2009-03-04 10:45:00,1.2527,1.2527,1.2515,1.2517,3839199982.0
2009-03-04 10:50:00,1.2517,1.2523,1.2515,1.2521,6292100003.0
2009-03-04 10:55:00,1.2521,1.25235,1.25135,1.25145,5756200009.0
2009-03-04 11:00:00,1.25145,1.2525,1.2512,1.25245,4087499995.0
2009-03-04 11:05:00,1.25245,1.25285,1.25235,1.2524,2932700012.0
2009-03-04 11:10:00,1.2524,1.2528,1.2507,1.2508,4780999994.0
2009-03-04 11:15:00,1.25085,1.2517,1.25085,1.2516,3501900000.0
2009-03-04 11:20:00,1.2516,1.2517,1.25105,1.2517,3626000009.0
2009-03-04 11:25:00,1.2517,1.25205,1.25125,1.25175,3782100000.0
2009-03-04 11:30:00,1.25175,1.25185,1.251,1.25135,3479400002.0
2009-03-04 11:35:00,1.25135,1.2514,1.2506,1.2508,4581199999.0
2009-03-04 11:40:00,1.25085,1.2515,1.2505,1.25145,2886900002.0
2009-03-04 11:45:00,1.25145,1.2517,1.251,1.2515,4212800003.0
2009-03-04 11:50:00,1.2515,1.2517,1.25105,1.2513,3318199977.0
2009-03-04 11:55:00,1.2513,1.25155,1.25125,1.2513,3270599996.0
2009-03-04 12:00:00,1.2513,1.2518,1.2513,1.25135,3842200002.0
2009-03-04 12:05:00,1.25135,1.2515,1.2505,1.25075,3810499995.0
2009-03-04 12:10:00,1.25065,1.2514,1.25005,1.25055,5048599992.0
2009-03-04 12:15:00,1.25055,1.25095,1.25015,1.25055,3939599968.0
2009-03-04 12:20:00,1.25055,1.2511,1.2505,1.25085,4096799993.0
2009-03-04 12:25:00,1.25085,1.2511,1.25055,1.25085,3976599990.0
2009-03-04 12:30:00,1.25085,1.2518,1.25075,1.25165,4384199981.0
2009-03-04 12:35:00,1.25165,1.2518,1.2514,1.2517,1950499994.0
2009-03-04 12:40:00,1.2517,1.2519,1.2515,1.2516,4027600020.0
2009-03-04 12:45:00,1.2516,1.25225,1.2516,1.25215,2547800014.0
2009-03-04 12:50:00,1.25215,1.2524,1.25125,1.2514,4449500041.0
2009-03-04 12:55:00,1.25135,1.25155,1.2503,1.2503,4950199986.0
2009-03-04 13:00:00,1.2503,1.2514,1.2503,1.2511,4228600019.0
2009-03-04 13:05:00,1.2511,1.25185,1.25105,1.2515,3908900010.0
2009-03-04 13:10:00,1.2516,1.25185,1.2511,1.2518,3559500001.0
2009-03-04 13:15:00,1.2518,1.25205,1.2514,1.2517,2607100001.0
2009-03-04 13:20:00,1.2517,1.252,1.2513,1.25165,3740799999.0
2009-03-04 13:25:00,1.2518,1.25305,1.2517,1.2529,4378099959.0
2009-03-04 13:30:00,1.25295,1.2533,1.2525,1.2528,4127300004.0
2009-03-04 13:35:00,1.25285,1.25395,1.2528,1.25365,4988500003.0
2009-03-04 13:40:00,1.2537,1.2538,1.2532,1.25335,3907200006.0
2009-03-04 13:45:00,1.2534,1.2537,1.2522,1.2522,3659999998.0
2009-03-04 13:50:00,1.2522,1.2527,1.2517,1.25195,4289799955.0
2009-03-04 13:55:00,1.252,1.2531,1.2519,1.25245,3832300000.0
2009-03-04 14:00:00,1.2524,1.2535,1.2519,1.2535,3928199969.0
2009-03-04 14:05:00,1.2536,1.25465,1.25355,1.2543,5982499995.0
2009-03-04 14:10:00,1.2544,1.25455,1.2535,1.25365,4423100000.0
2009-03-04 14:15:00,1.25365,1.254,1.2532,1.2534,4060999995.0
2009-03-04 14:20:00,1.25335,1.2546,1.25325,1.2545,4176199979.0
2009-03-04 14:25:00,1.2545,1.2548,1.254,1.2541,5812000013.0
2009-03-04 14:30:00,1.254,1.25405,1.25355,1.25365,4463300011.0
2009-03-04 14:35:00,1.2536,1.2548,1.2535,1.25405,4361599980.0
2009-03-04 14:40:00,1.25405,1.2541,1.2537,1.25385,1932899983.0
2009-03-04 14:45:00,1.25385,1.2544,1.2538,1.254,3165799964.0
2009-03-04 14:50:00,1.254,1.2543,1.25365,1.2543,2871799978.0
2009-03-04 14:55:00,1.25425,1.2545,1.2536,1.25395,4987699988.0
2009-03-04 15:00:00,1.25395,1.2556,1.2539,1.2551,5551000006.0
2009-03-04 15:05:00,1.2551,1.25575,1.2548,1.2549,5243700001.0
2009-03-04 15:10:00,1.2549,1.2561,1.2549,1.2552,4928500011.0
2009-03-04 15:15:00,1.25525,1.25555,1.25315,1.2532,4858899997.0
2009-03-04 15:20:00,1.25325,1.2545,1.25315,1.25445,3910000000.0
2009-03-04 15:25:00,1.2545,1.2552,1.25415,1.2546,4674299996.0
2009-03-04 15:30:00,1.2546,1.2565,1.2545,1.25555,5966800003.0
2009-03-04 15:35:00,1.2556,1.256,1.25455,1.25485,6122300011.0
2009-03-04 15:40:00,1.25485,1.25495,1.25445,1.25475,3483399971.0
2009-03-04 15:45:00,1.25475,1.2553,1.2547,1.2548,5173100004.0
2009-03-04 15:50:00,1.2548,1.255,1.25395,1.2548,6762199966.0
2009-03-04 15:55:00,1.25485,1.2573,1.2548,1.25695,5671599990.0
2009-03-04 16:00:00,1.25695,1.2574,1.25645,1.2569,6940799996.0
2009-03-04 16:05:00,1.257,1.2578,1.2569,1.25765,6984399972.0
2009-03-04 16:10:00,1.25765,1.2579,1.2572,1.2575,6483399980.0
2009-03-04 16:15:00,1.25745,1.25825,1.25675,1.2569,4675275167.0
2009-03-04 16:20:00,1.25695,1.25705,1.2564,1.2566,5690299994.0
2009-03-04 16:25:00,1.25665,1.2571,1.2563,1.257,6041460408.0
2009-03-04 16:30:00,1.257,1.25825,1.25675,1.2582,6683099963.0
2009-03-04 16:35:00,1.2583,1.2591,1.25755,1.2577,6085999965.0
2009-03-04 16:40:00,1.2577,1.2582,1.2574,1.2578,5389699982.0
2009-03-04 16:45:00,1.25775,1.25815,1.2567,1.2571,4377800000.0
2009-03-04 16:50:00,1.2571,1.25745,1.25625,1.2572,6361899976.0
2009-03-04 16:55:00,1.2571,1.2576,1.2568,1.2569,4784500003.0
2009-03-04 17:00:00,1.2569,1.25835,1.25665,1.25715,4892999997.0
2009-03-04 17:05:00,1.25715,1.2577,1.2568,1.25695,4368399993.0
2009-03-04 17:10:00,1.257,1.2571,1.25505,1.2554,5764999992.0
2009-03-04 17:15:00,1.2554,1.25575,1.2544,1.2547,6221500006.0
2009-03-04 17:20:00,1.2546,1.2549,1.254,1.2548,7237499996.0
2009-03-04 17:25:00,1.2548,1.2555,1.2544,1.2552,7546009921.0
2009-03-04 17:30:00,1.2552,1.2561,1.25477,1.2556,7461499986.0
2009-03-04 17:35:00,1.2556,1.2563,1.25515,1.2562,6761400005.0
2009-03-04 17:40:00,1.25615,1.2567,1.2558,1.256,6373299960.0
2009-03-04 17:45:00,1.256,1.2571,1.2558,1.2569,5279899931.0
2009-03-04 17:50:00,1.2569,1.2569,1.25605,1.25665,5645800050.0
2009-03-04 17:55:00,1.25665,1.2567,1.25535,1.2557,5737475544.0
2009-03-04 18:00:00,1.2558,1.26107,1.2558,1.25635,8468800013.0
2009-03-04 18:05:00,1.25635,1.258,1.25635,1.2574,6880799981.0
2009-03-04 18:10:00,1.25745,1.25765,1.2569,1.2573,6098599922.0
2009-03-04 18:15:00,1.25735,1.2577,1.2572,1.2573,5159299981.0
2009-03-04 18:20:00,1.2573,1.2575,1.2562,1.2573,4459099986.0
2009-03-04 18:25:00,1.25735,1.2594,1.2571,1.25885,4379400004.0
2009-03-04 18:30:00,1.2588,1.26265,1.2588,1.2624,5406300005.0
2009-03-04 18:35:00,1.26245,1.2631,1.2617,1.26215,4029399997.0
2009-03-04 18:40:00,1.26215,1.2622,1.2611,1.2612,4175799997.0
2009-03-04 18:45:00,1.2612,1.2616,1.26035,1.2609,4972299986.0
2009-03-04 18:50:00,1.26085,1.26095,1.25985,1.2602,4752399986.0
2009-03-04 18:55:00,1.26025,1.26105,1.26,1.2606,4292500005.0
2009-03-04 19:00:00,1.2606,1.2611,1.2601,1.2606,3411799989.0
2009-03-04 19:05:00,1.2606,1.2608,1.2596,1.25975,3049599995.0
2009-03-04 19:10:00,1.25985,1.2604,1.2598,1.26,2710400004.0
2009-03-04 19:15:00,1.26,1.2605,1.2595,1.2603,2901799995.0
2009-03-04 19:20:00,1.2603,1.26155,1.2601,1.2613,2749899993.0
2009-03-04 19:25:00,1.26135,1.2628,1.2613,1.262,3371900026.0
2009-03-04 19:30:00,1.262,1.2624,1.26155,1.26235,2678800003.0
2009-03-04 19:35:00,1.26235,1.26395,1.2623,1.2636,3377000005.0
2009-03-04 19:40:00,1.2636,1.2636,1.26255,1.26275,2189100003.0
2009-03-04 19:45:00,1.2627,1.2628,1.26145,1.26145,2516500000.0
2009-03-04 19:50:00,1.2614,1.26175,1.2611,1.2614,2140900001.0
2009-03-04 19:55:00,1.2614,1.2614,1.2608,1.2612,1911200001.0
2009-03-04 20:00:00,1.2612,1.26175,1.2607,1.2607,2788599999.0
2009-03-04 20:05:00,1.2607,1.2613,1.26015,1.26125,2538040001.0
2009-03-04 20:10:00,1.26125,1.2616,1.2604,1.26045,2111199998.0
2009-03-04 20:15:00,1.26045,1.2607,1.25985,1.26005,2707220007.0
2009-03-04 20:20:00,1.2601,1.26085,1.2598,1.26075,2341100006.0
2009-03-04 20:25:00,1.2607,1.26145,1.26045,1.2614,1716100005.0
2009-03-04 20:30:00,1.2614,1.2622,1.26115,1.2612,2651300004.0
2009-03-04 20:35:00,1.2612,1.26165,1.26035,1.26045,2130799999.0
2009-03-04 20:40:00,1.2604,1.2606,1.25935,1.2595,1858660002.0
2009-03-04 20:45:00,1.2595,1.26055,1.2595,1.2601,1733519999.0
2009-03-04 20:50:00,1.2601,1.2607,1.25995,1.26065,1948200001.0
2009-03-04 20:55:00,1.26065,1.26105,1.26035,1.2606,1658600000.0
2009-03-04 21:00:00,1.2606,1.26125,1.26025,1.2606,1989684008.0
2009-03-04 21:05:00,1.26065,1.26215,1.2603,1.26215,1926900000.0
2009-03-04 21:10:00,1.26215,1.2633,1.26195,1.2629,3371900010.0
2009-03-04 21:15:00,1.2628,1.2646,1.2628,1.2642,2937899995.0
2009-03-04 21:20:00,1.26425,1.26425,1.26305,1.26305,2938000005.0
2009-03-04 21:25:00,1.26305,1.2632,1.2625,1.26275,1935800007.0
2009-03-04 21:30:00,1.26275,1.263,1.26215,1.26255,1984700001.0
2009-03-04 21:35:00,1.2627,1.26425,1.2624,1.2635,2897900002.0
2009-03-04 21:40:00,1.2635,1.26405,1.26297,1.26405,2474800002.0
2009-03-04 21:45:00,1.26415,1.26525,1.26415,1.26455,2888999999.0
2009-03-04 21:50:00,1.2645,1.2648,1.2635,1.26375,2731600003.0
2009-03-04 21:55:00,1.26375,1.26445,1.26315,1.2639,2414099997.0
2009-03-04 22:00:00,1.2639,1.264,1.263,1.2632,2459559998.0
2009-03-04 22:05:00,1.2633,1.2637,1.26305,1.26345,2102599999.0
2009-03-04 22:10:00,1.26365,1.26485,1.2636,1.26465,2267800002.0
2009-03-04 22:15:00,1.26465,1.2657,1.2644,1.2652,2042000005.0
2009-03-04 22:20:00,1.26535,1.2657,1.26425,1.2646,2778000005.0
2009-03-04 22:25:00,1.2646,1.2648,1.26425,1.26455,1661200001.0
2009-03-04 22:30:00,1.26465,1.265,1.26435,1.26465,2073400000.0
2009-03-04 22:35:00,1.2646,1.26495,1.2638,1.2642,2470100000.0
2009-03-04 22:40:00,1.26435,1.26435,1.26375,1.26425,2009200003.0
2009-03-04 22:45:00,1.26425,1.26495,1.26395,1.2649,2691500002.0
2009-03-04 22:50:00,1.2649,1.265,1.26425,1.26425,2235799994.0
2009-03-04 22:55:00,1.26425,1.26455,1.26365,1.2637,2453539996.0
2009-03-04 23:00:00,1.26375,1.26395,1.26345,1.26355,1033600000.0
2009-03-04 23:05:00,1.26355,1.2637,1.26345,1.26365,909100000.0
2009-03-04 23:10:00,1.26365,1.26365,1.26335,1.2635,900200007.0
2009-03-04 23:15:00,1.2635,1.2637,1.26335,1.26355,876000002.0
2009-03-04 23:20:00,1.2635,1.2642,1.2634,1.2639,1048400000.0
2009-03-04 23:25:00,1.2638,1.2648,1.26365,1.2648,799000000.0
2009-03-04 23:30:00,1.26485,1.2651,1.26465,1.26485,956699999.0
2009-03-04 23:35:00,1.26495,1.2659,1.26495,1.2657,1679300001.0
2009-03-04 23:40:00,1.2657,1.2658,1.2651,1.26545,1615599993.0
2009-03-04 23:45:00,1.26545,1.26605,1.2653,1.26565,1610399992.0
2009-03-04 23:50:00,1.2654,1.2662,1.26525,1.2653,1561359999.0
2009-03-04 23:55:00,1.2653,1.2661,1.26515,1.26595,1162199988.0
2009-03-05 00:00:00,1.26595,1.266,1.26565,1.26585,633999996.0
2009-03-05 00:05:00,1.26585,1.26615,1.26545,1.26585,604300001.0
2009-03-05 00:10:00,1.26585,1.2661,1.2656,1.2658,365799999.0
2009-03-05 00:15:00,1.2658,1.2658,1.2653,1.26575,803099998.0
2009-03-05 00:20:00,1.2658,1.2663,1.2656,1.26615,695400001.0
2009-03-05 00:25:00,1.2662,1.2662,1.2657,1.2658,354299998.0
2009-03-05 00:30:00,1.2658,1.2658,1.2651,1.2654,639800000.0
2009-03-05 00:35:00,1.26535,1.26545,1.2651,1.26515,278800000.0
2009-03-05 00:40:00,1.26515,1.2653,1.2651,1.2651,78700000.0
2009-03-05 00:45:00,1.2651,1.26535,1.2648,1.2649,767899998.0
2009-03-05 00:50:00,1.2649,1.26525,1.26485,1.2652,594932801.0
2009-03-05 00:55:00,1.26515,1.26515,1.26455,1.2648,415200001.0
2009-03-05 01:00:00,1.2649,1.26525,1.2649,1.2651,381400000.0
2009-03-05 01:05:00,1.2651,1.26515,1.2648,1.2648,589399998.0
2009-03-05 01:10:00,1.2648,1.26485,1.26455,1.2647,307600000.0
2009-03-05 01:15:00,1.26477,1.26505,1.26434,1.2647,962500001.0
2009-03-05 01:20:00,1.2647,1.265,1.26455,1.26465,406925605.0
2009-03-05 01:25:00,1.26475,1.26485,1.2646,1.26465,169800000.0
2009-03-05 01:30:00,1.26465,1.2648,1.2646,1.26465,174200000.0
2009-03-05 01:35:00,1.26465,1.265,1.26465,1.26485,432600000.0
2009-03-05 01:40:00,1.2649,1.265,1.26445,1.2646,514399999.0
2009-03-05 01:45:00,1.2646,1.2647,1.26445,1.26455,336000001.0
2009-03-05 01:50:00,1.26455,1.26465,1.26385,1.2642,829400000.0
2009-03-05 01:55:00,1.2642,1.2643,1.2633,1.2633,1078999999.0
2009-03-05 02:00:00,1.2633,1.2633,1.26225,1.2624,1292199199.0
2009-03-05 02:05:00,1.2624,1.263,1.2622,1.2629,1521992803.0
2009-03-05 02:10:00,1.2629,1.2639,1.2628,1.26355,2665899993.0
2009-03-05 02:15:00,1.2636,1.2636,1.2633,1.2635,892400001.0
2009-03-05 02:20:00,1.2635,1.2635,1.26165,1.26245,2121168207.0
2009-03-05 02:25:00,1.26245,1.26305,1.2621,1.2629,1757100002.0
2009-03-05 02:30:00,1.2629,1.263,1.2614,1.26175,1378100000.0
2009-03-05 02:35:00,1.2618,1.2624,1.26175,1.26215,605599999.0
2009-03-05 02:40:00,1.26215,1.2623,1.2612,1.2614,1055100001.0
2009-03-05 02:45:00,1.2614,1.26205,1.26105,1.26155,1994600000.0
2009-03-05 02:50:00,1.26155,1.2622,1.261,1.26125,2548899995.0
2009-03-05 02:55:00,1.26125,1.26145,1.26035,1.26035,1644800001.0
2009-03-05 03:00:00,1.26035,1.2607,1.2598,1.26015,2537600009.0
2009-03-05 03:05:00,1.26015,1.2616,1.2601,1.2614,1647760003.0
2009-03-05 03:10:00,1.2614,1.2623,1.26135,1.26165,3265500009.0
2009-03-05 03:15:00,1.2617,1.26175,1.2605,1.26055,1207400001.0
2009-03-05 03:20:00,1.2606,1.2608,1.2601,1.26065,1918400002.0
2009-03-05 03:25:00,1.26065,1.261,1.26035,1.26095,1303200013.0
2009-03-05 03:30:00,1.26095,1.2611,1.26055,1.26065,1543600010.0
2009-03-05 03:35:00,1.26065,1.2617,1.2606,1.26155,1215200014.0
2009-03-05 03:40:00,1.26155,1.2617,1.2611,1.2613,1302200001.0
2009-03-05 03:45:00,1.2613,1.2614,1.2608,1.26095,646799998.0
2009-03-05 03:50:00,1.261,1.2611,1.2604,1.2605,2576500014.0
2009-03-05 03:55:00,1.2605,1.2614,1.26035,1.2608,2413999999.0
2009-03-05 04:00:00,1.2608,1.2612,1.26065,1.261,2502600013.0
2009-03-05 04:05:00,1.2611,1.2613,1.26015,1.26025,3132400018.0
2009-03-05 04:10:00,1.2602,1.26045,1.2596,1.2596,2156200008.0
2009-03-05 04:15:00,1.25965,1.25975,1.2589,1.25935,2733999997.0
2009-03-05 04:20:00,1.25935,1.25935,1.25865,1.25895,3054990006.0
2009-03-05 04:25:00,1.259,1.26,1.25895,1.2598,4121000010.0
2009-03-05 04:30:00,1.2598,1.2603,1.25975,1.2602,3067400009.0
2009-03-05 04:35:00,1.26035,1.26045,1.2601,1.26015,2050200012.0
2009-03-05 04:40:00,1.26015,1.26035,1.26,1.2601,837199996.0
2009-03-05 04:45:00,1.26015,1.2603,1.25925,1.25945,2327200005.0
2009-03-05 04:50:00,1.25945,1.2595,1.2589,1.2594,1994400008.0
2009-03-05 04:55:00,1.25945,1.25995,1.25925,1.25925,684399997.0
2009-03-05 05:00:00,1.2593,1.2603,1.259,1.2601,1123990001.0
2009-03-05 05:05:00,1.2601,1.2613,1.26005,1.2611,1861699998.0
2009-03-05 05:10:00,1.2611,1.2613,1.2607,1.2607,1735199988.0
2009-03-05 05:15:00,1.2607,1.2617,1.2605,1.26155,2378799996.0
2009-03-05 05:20:00,1.2616,1.2616,1.2612,1.26125,1138400001.0
2009-03-05 05:25:00,1.2612,1.26175,1.2612,1.26155,1056600005.0
2009-03-05 05:30:00,1.26165,1.26175,1.2612,1.2613,1771300003.0
2009-03-05 05:35:00,1.2613,1.2613,1.2607,1.26115,1481400008.0
2009-03-05 05:40:00,1.26115,1.26135,1.2607,1.26115,1051000002.0
2009-03-05 05:45:00,1.2611,1.26115,1.26085,1.2611,326600001.0
2009-03-05 05:50:00,1.2611,1.2616,1.26105,1.26135,593600000.0
2009-03-05 05:55:00,1.2614,1.2614,1.2608,1.26095,1080200001.0
2009-03-05 06:00:00,1.26095,1.2611,1.2606,1.26075,1453800002.0
2009-03-05 06:05:00,1.2608,1.26165,1.2608,1.26155,2050600008.0
2009-03-05 06:10:00,1.26155,1.2616,1.2614,1.26145,386000006.0
2009-03-05 06:15:00,1.26145,1.26155,1.26125,1.26135,1080800011.0
2009-03-05 06:20:00,1.26145,1.26165,1.2613,1.2615,783000002.0
2009-03-05 06:25:00,1.2615,1.2618,1.26145,1.2615,1491600008.0
2009-03-05 06:30:00,1.2615,1.2622,1.26143,1.26185,2927300019.0
2009-03-05 06:35:00,1.2619,1.2621,1.2616,1.2617,1561600008.0
2009-03-05 06:40:00,1.2617,1.2617,1.2615,1.26155,328600001.0
2009-03-05 06:45:00,1.26155,1.2617,1.26135,1.26135,814200006.0
2009-03-05 06:50:00,1.26135,1.26155,1.2612,1.2615,727400008.0
2009-03-05 06:55:00,1.2615,1.2615,1.2611,1.2615,1007600002.0
2009-03-05 07:00:00,1.2615,1.262,1.2615,1.2617,1953599996.0
2009-03-05 07:05:00,1.2617,1.2618,1.2613,1.2616,1520100005.0
2009-03-05 07:10:00,1.2616,1.26195,1.26145,1.26165,1769700008.0
2009-03-05 07:15:00,1.2616,1.26165,1.2612,1.2612,1610100007.0
2009-03-05 07:20:00,1.26125,1.26135,1.2609,1.2609,1645200000.0
2009-03-05 07:25:00,1.26095,1.261,1.2601,1.26055,2740899996.0
2009-03-05 07:30:00,1.26055,1.2606,1.26025,1.2605,1661100008.0
2009-03-05 07:35:00,1.2605,1.261,1.26035,1.26035,3298700012.0
2009-03-05 07:40:00,1.2604,1.2609,1.26035,1.2608,1378200010.0
2009-03-05 07:45:00,1.2608,1.2611,1.2605,1.26055,1762400006.0
2009-03-05 07:50:00,1.26055,1.26075,1.2603,1.26055,1024000003.0
2009-03-05 07:55:00,1.2606,1.2606,1.26,1.2601,973300003.0
2009-03-05 08:00:00,1.26005,1.2603,1.25905,1.2591,2647799997.0
2009-03-05 08:05:00,1.25915,1.2592,1.25785,1.2587,2926635402.0
2009-03-05 08:10:00,1.2587,1.2591,1.2582,1.25885,2910100009.0
2009-03-05 08:15:00,1.25885,1.2594,1.2587,1.25885,3386800005.0
2009-03-05 08:20:00,1.2588,1.2595,1.25855,1.259,2505999995.0
2009-03-05 08:25:00,1.25895,1.2593,1.25865,1.2592,1874999999.0
2009-03-05 08:30:00,1.2592,1.25965,1.2587,1.25935,2107920005.0
2009-03-05 08:35:00,1.25935,1.25935,1.25755,1.2581,2696899991.0
2009-03-05 08:40:00,1.2581,1.25845,1.2577,1.2584,2260600000.0
2009-03-05 08:45:00,1.2584,1.2587,1.25795,1.25855,1902700002.0
2009-03-05 08:50:00,1.25855,1.25905,1.25805,1.2583,1882900005.0
2009-03-05 08:55:00,1.25835,1.2594,1.25835,1.2591,1993499997.0
2009-03-05 09:00:00,1.2591,1.2603,1.2589,1.2596,3286899993.0
2009-03-05 09:05:00,1.25965,1.2613,1.25945,1.2605,4916299990.0
2009-03-05 09:10:00,1.2605,1.2611,1.2603,1.261,2680599995.0
2009-03-05 09:15:00,1.2611,1.2622,1.26095,1.2614,3336300000.0
2009-03-05 09:20:00,1.2614,1.26175,1.26115,1.2612,3103300000.0
2009-03-05 09:25:00,1.2612,1.2612,1.26045,1.2607,3741700024.0
2009-03-05 09:30:00,1.2607,1.262,1.2607,1.26115,3707489978.0
2009-03-05 09:35:00,1.26115,1.26155,1.2607,1.26155,3720899983.0
2009-03-05 09:40:00,1.2615,1.2615,1.25975,1.26025,4987889997.0
2009-03-05 09:45:00,1.26025,1.2611,1.25995,1.26015,3616299973.0
2009-03-05 09:50:00,1.26015,1.2609,1.2601,1.2607,2207199993.0
2009-03-05 09:55:00,1.2607,1.2611,1.26055,1.2609,2788499978.0
2009-03-05 10:00:00,1.2609,1.2613,1.26045,1.2605,3404399992.0
2009-03-05 10:05:00,1.26045,1.2607,1.2595,1.26025,5065599967.0
2009-03-05 10:10:00,1.26025,1.26105,1.25995,1.26005,4102999986.0
2009-03-05 10:15:00,1.26005,1.2613,1.26005,1.2613,3835400002.0
2009-03-05 10:20:00,1.26135,1.26145,1.2609,1.2611,4329099984.0
2009-03-05 10:25:00,1.2611,1.26215,1.2609,1.26135,4953399949.0
2009-03-05 10:30:00,1.2614,1.2616,1.261,1.26135,4254499968.0
2009-03-05 10:35:00,1.26135,1.2614,1.26002,1.26002,4306999966.0
2009-03-05 10:40:00,1.26002,1.26002,1.2586,1.25895,6436700000.0
2009-03-05 10:45:00,1.2589,1.2595,1.25855,1.25925,3731099987.0
2009-03-05 10:50:00,1.25925,1.26,1.25915,1.26,4578899994.0
2009-03-05 10:55:00,1.26,1.26,1.2589,1.2589,4815300005.0
2009-03-05 11:00:00,1.25895,1.2597,1.2588,1.25925,3294500009.0
2009-03-05 11:05:00,1.2593,1.25955,1.25885,1.25895,3117190007.0
2009-03-05 11:10:00,1.25895,1.25925,1.2583,1.2585,3651200013.0
2009-03-05 11:15:00,1.2585,1.2586,1.2581,1.2583,4105700006.0
2009-03-05 11:20:00,1.25835,1.2587,1.25805,1.2581,3492099995.0
2009-03-05 11:25:00,1.25805,1.25805,1.2562,1.2569,6003800001.0
2009-03-05 11:30:00,1.2569,1.25705,1.2553,1.256,5059300012.0
2009-03-05 11:35:00,1.25595,1.25715,1.2557,1.25695,4778199979.0
2009-03-05 11:40:00,1.257,1.2574,1.2567,1.25705,3707900004.0
2009-03-05 11:45:00,1.25705,1.2573,1.25675,1.2572,3027300008.0
2009-03-05 11:50:00,1.2571,1.25735,1.25655,1.2567,2475500008.0
2009-03-05 11:55:00,1.2567,1.2575,1.2566,1.2567,2826089992.0
2009-03-05 12:00:00,1.2568,1.257,1.256,1.25665,4224299989.0
2009-03-05 12:05:00,1.25655,1.25755,1.2563,1.2575,3440199999.0
2009-03-05 12:10:00,1.2575,1.25835,1.25705,1.25815,3780099991.0
2009-03-05 12:15:00,1.25815,1.2585,1.2577,1.2578,4668870004.0
2009-03-05 12:20:00,1.2578,1.2578,1.2575,1.2577,1761499997.0
2009-03-05 12:25:00,1.2577,1.25825,1.25725,1.2578,3402969988.0
2009-03-05 12:30:00,1.25785,1.2583,1.25765,1.2579,3257599996.0
2009-03-05 12:35:00,1.25795,1.25805,1.25705,1.25725,2673799990.0
2009-03-05 12:40:00,1.25725,1.25815,1.257,1.257,1735069998.0
2009-03-05 12:45:00,1.257,1.25725,1.25635,1.2571,4177699982.0
2009-03-05 12:50:00,1.2571,1.2578,1.25645,1.257,4700399994.0
2009-03-05 12:55:00,1.257,1.257,1.25645,1.2566,2655999999.0
2009-03-05 13:00:00,1.2566,1.257,1.25615,1.2564,4158300021.0
2009-03-05 13:05:00,1.25635,1.2564,1.2552,1.2553,5492693610.0
2009-03-05 13:10:00,1.2553,1.2563,1.2552,1.2563,3673980683.0
2009-03-05 13:15:00,1.2563,1.2563,1.2552,1.25555,4116099983.0
2009-03-05 13:20:00,1.25555,1.2557,1.2545,1.25475,4682099999.0
2009-03-05 13:25:00,1.25475,1.2557,1.2547,1.2556,3115699995.0
2009-03-05 13:30:00,1.2556,1.2557,1.25435,1.25445,3915700028.0
2009-03-05 13:35:00,1.2545,1.25475,1.2541,1.2544,4086700012.0
2009-03-05 13:40:00,1.2544,1.25545,1.2544,1.2554,4573700020.0
2009-03-05 13:45:00,1.25545,1.2559,1.2552,1.2552,4593290020.0
2009-03-05 13:50:00,1.2552,1.25545,1.2549,1.255,3633100017.0
2009-03-05 13:55:00,1.255,1.25615,1.25495,1.25585,3615899988.0
2009-03-05 14:00:00,1.25575,1.2564,1.255,1.2551,3731099981.0
2009-03-05 14:05:00,1.2551,1.25595,1.25475,1.2551,4826999978.0
2009-03-05 14:10:00,1.25505,1.2552,1.25335,1.2535,4824300031.0
2009-03-05 14:15:00,1.2535,1.25515,1.2535,1.25485,4488699998.0
2009-03-05 14:20:00,1.25485,1.25545,1.25465,1.25475,3841199996.0
2009-03-05 14:25:00,1.25475,1.25535,1.2547,1.2549,3326799994.0
2009-03-05 14:30:00,1.2549,1.25585,1.2548,1.2554,5464899997.0
2009-03-05 14:35:00,1.25545,1.25555,1.2543,1.25515,3878900006.0
2009-03-05 14:40:00,1.25515,1.2559,1.2551,1.2555,2508199996.0
2009-03-05 14:45:00,1.25545,1.25685,1.25525,1.25555,2608000009.0
2009-03-05 14:50:00,1.25555,1.25655,1.25535,1.25655,2938399996.0
2009-03-05 14:55:00,1.25655,1.25765,1.25645,1.2568,3460500007.0
2009-03-05 15:00:00,1.25675,1.25735,1.2561,1.2562,2463000007.0
2009-03-05 15:05:00,1.2562,1.2565,1.25585,1.2564,1626000000.0
2009-03-05 15:10:00,1.2565,1.2569,1.2554,1.2554,2819899999.0
2009-03-05 15:15:00,1.25535,1.256,1.25535,1.256,2544690006.0
2009-03-05 15:20:00,1.256,1.2563,1.25545,1.256,1927359533.0
2009-03-05 15:25:00,1.2559,1.2559,1.2552,1.2554,2365289994.0
2009-03-05 15:30:00,1.2554,1.2562,1.2554,1.25605,1788559996.0
2009-03-05 15:35:00,1.25595,1.25595,1.25185,1.25235,3263107195.0
2009-03-05 15:40:00,1.25245,1.25255,1.25045,1.2516,2674250000.0
2009-03-05 15:45:00,1.2516,1.2518,1.25085,1.25085,2332600004.0
2009-03-05 15:50:00,1.25095,1.2521,1.2505,1.2515,2306459998.0
2009-03-05 15:55:00,1.2515,1.2515,1.24885,1.2495,2574480003.0
2009-03-05 16:00:00,1.2495,1.24965,1.24855,1.2486,2661880003.0
2009-03-05 16:05:00,1.2486,1.24935,1.24805,1.24935,3940800015.0
2009-03-05 16:10:00,1.2491,1.24945,1.24843,1.2486,3988000002.0
2009-03-05 16:15:00,1.2486,1.2508,1.24825,1.2505,2797000002.0
2009-03-05 16:20:00,1.2505,1.2507,1.24965,1.24992,2370999997.0
2009-03-05 16:25:00,1.2501,1.2506,1.2497,1.2505,1175600001.0
2009-03-05 16:30:00,1.25035,1.25105,1.2503,1.2509,1550200000.0
2009-03-05 16:35:00,1.25105,1.2517,1.2509,1.2514,1720195139.0
2009-03-05 16:40:00,1.25155,1.2529,1.25125,1.25285,1702439999.0
2009-03-05 16:45:00,1.25285,1.2534,1.25245,1.2526,1229180000.0
2009-03-05 16:50:00,1.2526,1.2531,1.252,1.2523,2000799998.0
2009-03-05 16:55:00,1.25215,1.2528,1.25205,1.25245,2942300004.0
2009-03-05 17:00:00,1.25235,1.254,1.252,1.2538,1679500001.0
2009-03-05 17:05:00,1.25385,1.2552,1.25355,1.25465,2066100001.0
2009-03-05 17:10:00,1.25465,1.2548,1.2533,1.25335,1314500000.0
2009-03-05 17:15:00,1.25335,1.25415,1.2532,1.2539,3415500001.0
2009-03-05 17:20:00,1.25385,1.2542,1.25305,1.2538,1773199999.0
2009-03-05 17:25:00,1.2538,1.25435,1.2535,1.25405,2709400003.0
2009-03-05 17:30:00,1.254,1.2568,1.25385,1.2568,5178000005.0
2009-03-05 17:35:00,1.2568,1.25725,1.2565,1.2565,4867800001.0
2009-03-05 17:40:00,1.2565,1.2583,1.2565,1.2567,3500900005.0
2009-03-05 17:45:00,1.25655,1.25655,1.2554,1.2556,1811799995.0
2009-03-05 17:50:00,1.2556,1.2559,1.2547,1.25545,2412799998.0
2009-03-05 17:55:00,1.25545,1.2559,1.2546,1.2548,3177399992.0
2009-03-05 18:00:00,1.2548,1.2565,1.25455,1.25585,3643099992.0
2009-03-05 18:05:00,1.25585,1.25585,1.2548,1.255,2819099995.0
2009-03-05 18:10:00,1.25505,1.25515,1.25415,1.25435,3500500006.0
2009-03-05 18:15:00,1.2543,1.25435,1.2531,1.2537,3102275998.0
2009-03-05 18:20:00,1.2537,1.254,1.2527,1.25395,5262833807.0
2009-03-05 18:25:00,1.254,1.2541,1.25215,1.25275,4016900001.0
2009-03-05 18:30:00,1.25275,1.25405,1.2525,1.25405,3942199985.0
2009-03-05 18:35:00,1.25405,1.2547,1.25385,1.2545,3608299997.0
2009-03-05 18:40:00,1.25455,1.255,1.2538,1.25495,3550999993.0
2009-03-05 18:45:00,1.25495,1.25595,1.2541,1.25595,4230600003.0
2009-03-05 18:50:00,1.25595,1.25665,1.25545,1.25555,5617699977.0
2009-03-05 18:55:00,1.25555,1.2565,1.25505,1.2565,4485800005.0
2009-03-05 19:00:00,1.2565,1.25725,1.25565,1.256,3491100014.0
2009-03-05 19:05:00,1.25595,1.25735,1.2557,1.256,2924000011.0
2009-03-05 19:10:00,1.256,1.2569,1.25565,1.25625,3016600015.0
2009-03-05 19:15:00,1.2562,1.2567,1.25595,1.2563,2360100006.0
2009-03-05 19:20:00,1.25635,1.2564,1.2557,1.25585,2155148004.0
2009-03-05 19:25:00,1.25585,1.2566,1.25585,1.2566,1228300001.0
2009-03-05 19:30:00,1.2566,1.2567,1.25615,1.25645,2096600021.0
2009-03-05 19:35:00,1.2565,1.25665,1.2561,1.25635,1940300009.0
2009-03-05 19:40:00,1.25635,1.2567,1.2554,1.2559,2651000004.0
2009-03-05 19:45:00,1.2559,1.25605,1.25425,1.25445,2295400011.0
2009-03-05 19:50:00,1.25445,1.2546,1.2542,1.25425,1591564796.0
2009-03-05 19:55:00,1.25425,1.25435,1.2535,1.25435,2069156197.0
2009-03-05 20:00:00,1.25435,1.25515,1.2543,1.25515,3476499999.0
2009-03-05 20:05:00,1.25515,1.2556,1.25505,1.2554,2657799999.0
2009-03-05 20:10:00,1.2554,1.2565,1.25525,1.2557,4031500002.0
2009-03-05 20:15:00,1.25575,1.257,1.2553,1.25675,3785599972.0
2009-03-05 20:20:00,1.25675,1.25675,1.25605,1.25635,2710799985.0
2009-03-05 20:25:00,1.25635,1.2574,1.25635,1.2568,3575000000.0
2009-03-05 20:30:00,1.25685,1.25725,1.25605,1.2565,3179500003.0
2009-03-05 20:35:00,1.2565,1.25725,1.2565,1.2572,1704900001.0
2009-03-05 20:40:00,1.25725,1.2578,1.2566,1.2566,3309987606.0
2009-03-05 20:45:00,1.2566,1.25695,1.25615,1.25635,2507499992.0
2009-03-05 20:50:00,1.2564,1.2564,1.25535,1.25595,2209499998.0
2009-03-05 20:55:00,1.25595,1.25615,1.2556,1.2558,1950300003.0
2009-03-05 21:00:00,1.2558,1.2558,1.25525,1.25545,2147099992.0
2009-03-05 21:05:00,1.25545,1.25545,1.25455,1.25485,3194299601.0
2009-03-05 21:10:00,1.25495,1.25575,1.2549,1.2552,2365800007.0
2009-03-05 21:15:00,1.25525,1.25555,1.25475,1.25495,2467500004.0
2009-03-05 21:20:00,1.25495,1.255,1.2541,1.25425,2612063015.0
2009-03-05 21:25:00,1.2543,1.2547,1.25385,1.25435,2769400011.0
2009-03-05 21:30:00,1.25435,1.25505,1.2541,1.25505,2733299997.0
2009-03-05 21:35:00,1.25505,1.2553,1.25435,1.25465,2805200003.0
2009-03-05 21:40:00,1.2546,1.2547,1.2544,1.25455,1876200003.0
2009-03-05 21:45:00,1.2545,1.2551,1.25445,1.2548,2026500001.0
2009-03-05 21:50:00,1.25475,1.25485,1.25435,1.25445,2080599996.0
2009-03-05 21:55:00,1.25445,1.2546,1.25385,1.2543,2300599999.0
2009-03-05 22:00:00,1.2543,1.25435,1.25385,1.25415,2168500001.0
2009-03-05 22:05:00,1.25415,1.25495,1.254,1.25455,3717400002.0
2009-03-05 22:10:00,1.25455,1.25545,1.2545,1.255,3034299998.0
2009-03-05 22:15:00,1.2551,1.2554,1.25465,1.25465,2113800009.0
2009-03-05 22:20:00,1.25465,1.25485,1.25405,1.25435,2193100001.0
2009-03-05 22:25:00,1.25435,1.2546,1.2537,1.25415,1707500003.0
2009-03-05 22:30:00,1.2541,1.2542,1.25315,1.25335,2678800008.0
2009-03-05 22:35:00,1.2532,1.2541,1.2527,1.2536,2747190006.0
2009-03-05 22:40:00,1.25355,1.25475,1.25315,1.25445,3555209997.0
2009-03-05 22:45:00,1.25455,1.25575,1.25435,1.25575,2319499998.0
2009-03-05 22:50:00,1.25575,1.2558,1.25515,1.2558,2458619999.0
2009-03-05 22:55:00,1.25575,1.2558,1.25535,1.25565,1366399999.0
2009-03-05 23:00:00,1.25565,1.25575,1.25495,1.2551,748710001.0
2009-03-05 23:05:00,1.2551,1.2553,1.2549,1.25515,851220001.0
2009-03-05 23:10:00,1.2552,1.25605,1.2552,1.2559,1063099996.0
2009-03-05 23:15:00,1.2559,1.2565,1.25575,1.25595,1621099990.0
2009-03-05 23:20:00,1.25595,1.25625,1.2558,1.25615,831420000.0
2009-03-05 23:25:00,1.2561,1.25615,1.25565,1.2557,964599997.0
2009-03-05 23:30:00,1.2557,1.2561,1.25515,1.25525,1432000001.0
2009-03-05 23:35:00,1.2552,1.2552,1.25485,1.25504,845800009.0
2009-03-05 23:40:00,1.25504,1.25528,1.25485,1.25495,739700008.0
2009-03-05 23:45:00,1.25485,1.25485,1.25425,1.25475,761400000.0
2009-03-05 23:50:00,1.25475,1.2551,1.25465,1.25485,619500004.0
2009-03-05 23:55:00,1.25485,1.25485,1.25385,1.25385,1008899999.0
2009-03-06 00:00:00,1.25385,1.25433,1.25375,1.25413,310200000.0
2009-03-06 00:05:00,1.25418,1.2547,1.25395,1.25445,945200000.0
2009-03-06 00:10:00,1.25455,1.25455,1.25415,1.25435,228300000.0
2009-03-06 00:15:00,1.25445,1.25445,1.25422,1.25435,370900000.0
2009-03-06 00:20:00,1.25435,1.25435,1.25425,1.25435,883200003.0
2009-03-06 00:25:00,1.25431,1.2545,1.25417,1.25435,465600001.0
2009-03-06 00:30:00,1.25435,1.25455,1.25425,1.2545,542000000.0
2009-03-06 00:35:00,1.25455,1.25465,1.2532,1.25327,674300001.0
2009-03-06 00:40:00,1.25342,1.25375,1.25315,1.2533,616399998.0
2009-03-06 00:45:00,1.2533,1.2543,1.25315,1.2541,604600000.0
2009-03-06 00:50:00,1.2541,1.2545,1.2538,1.2538,394599998.0
2009-03-06 00:55:00,1.2537,1.2544,1.25359,1.25422,710099999.0
2009-03-06 01:00:00,1.2543,1.25435,1.2538,1.25425,474800001.0
2009-03-06 01:05:00,1.25425,1.2543,1.25395,1.2541,360400001.0
2009-03-06 01:10:00,1.2541,1.2542,1.2541,1.2542,161600000.0
2009-03-06 01:15:00,1.2542,1.2544,1.25415,1.2543,483400000.0
2009-03-06 01:20:00,1.25435,1.2545,1.2542,1.25435,216800000.0
2009-03-06 01:25:00,1.25435,1.25435,1.2536,1.25425,1106600000.0
2009-03-06 01:30:00,1.25425,1.25485,1.25425,1.25455,607799999.0
2009-03-06 01:35:00,1.2546,1.2548,1.25415,1.25465,1060600000.0
2009-03-06 01:40:00,1.25465,1.25465,1.25445,1.25455,320400001.0
2009-03-06 01:45:00,1.2545,1.25505,1.25435,1.25475,714900002.0
2009-03-06 01:50:00,1.25475,1.25525,1.2547,1.2549,792700002.0
2009-03-06 01:55:00,1.2549,1.25495,1.25445,1.25445,466200001.0
2009-03-06 02:00:00,1.25445,1.25465,1.25445,1.25455,465200000.0
2009-03-06 02:05:00,1.25455,1.25485,1.2544,1.2548,251600000.0
2009-03-06 02:10:00,1.25475,1.2549,1.25445,1.25485,672500000.0
2009-03-06 02:15:00,1.25485,1.25545,1.25465,1.2553,2483700000.0
2009-03-06 02:20:00,1.25525,1.25545,1.25515,1.25535,1502000001.0
2009-03-06 02:25:00,1.25545,1.25605,1.25525,1.2558,1525500002.0
2009-03-06 02:30:00,1.2557,1.25605,1.25535,1.25595,1188100000.0
2009-03-06 02:35:00,1.256,1.25685,1.2559,1.25685,1674800000.0
2009-03-06 02:40:00,1.25685,1.25735,1.25635,1.25695,1712799996.0
2009-03-06 02:45:00,1.25695,1.25695,1.2565,1.2567,948600000.0
2009-03-06 02:50:00,1.2567,1.2568,1.2557,1.2563,1354600002.0
2009-03-06 02:55:00,1.2564,1.2564,1.25565,1.2559,2445199999.0
2009-03-06 03:00:00,1.25585,1.25585,1.255,1.25585,1904399999.0
2009-03-06 03:05:00,1.25575,1.25615,1.2555,1.2555,1755199998.0
2009-03-06 03:10:00,1.25555,1.2561,1.2555,1.25585,728600001.0
2009-03-06 03:15:00,1.25585,1.25625,1.25545,1.2558,1404800001.0
2009-03-06 03:20:00,1.2558,1.25615,1.2558,1.25595,264400000.0
2009-03-06 03:25:00,1.25595,1.2566,1.25565,1.25575,1386400000.0
2009-03-06 03:30:00,1.25575,1.2564,1.2555,1.2564,1061799998.0
2009-03-06 03:35:00,1.2564,1.2564,1.2562,1.2563,355000000.0
2009-03-06 03:40:00,1.2563,1.2571,1.25629,1.25645,1506800001.0
2009-03-06 03:45:00,1.25642,1.2569,1.2561,1.2562,1205100001.0
2009-03-06 03:50:00,1.25625,1.2563,1.25375,1.2541,4203800012.0
2009-03-06 03:55:00,1.2541,1.25465,1.25385,1.25455,2470399992.0
2009-03-06 04:00:00,1.2546,1.25515,1.25435,1.25465,1821399998.0
2009-03-06 04:05:00,1.25475,1.2554,1.25475,1.25525,2531199988.0
2009-03-06 04:10:00,1.25525,1.25535,1.2548,1.25535,1875799995.0
2009-03-06 04:15:00,1.25535,1.2556,1.2552,1.2553,1390299996.0
2009-03-06 04:20:00,1.2553,1.25585,1.2553,1.2556,1975199987.0
2009-03-06 04:25:00,1.2556,1.2562,1.2556,1.2558,1809999995.0
2009-03-06 04:30:00,1.25575,1.2558,1.25555,1.2557,1180599994.0
2009-03-06 04:35:00,1.2557,1.2562,1.2557,1.2561,756800009.0
2009-03-06 04:40:00,1.25612,1.25685,1.25592,1.2568,1787400014.0
2009-03-06 04:45:00,1.25675,1.25705,1.25635,1.25655,1874799997.0
2009-03-06 04:50:00,1.25655,1.25665,1.25565,1.256,1911699998.0
2009-03-06 04:55:00,1.2561,1.25675,1.2561,1.25655,1869300003.0
2009-03-06 05:00:00,1.25655,1.2568,1.25625,1.2566,1182200003.0
2009-03-06 05:05:00,1.2566,1.2569,1.25655,1.2568,2495199995.0
2009-03-06 05:10:00,1.2568,1.2568,1.25655,1.2566,891799990.0
2009-03-06 05:15:00,1.2566,1.25675,1.25622,1.2567,1592999998.0
2009-03-06 05:20:00,1.25675,1.2578,1.25665,1.25755,3585200017.0
2009-03-06 05:25:00,1.25755,1.25755,1.25725,1.25745,1545200007.0
2009-03-06 05:30:00,1.25745,1.2576,1.257,1.25705,1953600018.0
2009-03-06 05:35:00,1.2571,1.2576,1.25685,1.25755,2547400014.0
2009-03-06 05:40:00,1.2576,1.2583,1.2575,1.2581,2174800004.0
2009-03-06 05:45:00,1.2581,1.2583,1.258,1.2581,2320900011.0
2009-03-06 05:50:00,1.2581,1.2581,1.25755,1.258,1738200000.0
2009-03-06 05:55:00,1.258,1.25805,1.2575,1.2578,2389999989.0
2009-03-06 06:00:00,1.2578,1.25785,1.2571,1.2572,2722299991.0
2009-03-06 06:05:00,1.2572,1.25765,1.25715,1.2573,2481599998.0
2009-03-06 06:10:00,1.2573,1.25755,1.25685,1.2573,2175799999.0
2009-03-06 06:15:00,1.2573,1.25765,1.257,1.25715,2109999992.0
2009-03-06 06:20:00,1.25715,1.2579,1.257,1.25765,3240199989.0
2009-03-06 06:25:00,1.25765,1.2581,1.25755,1.2579,1016799999.0
2009-03-06 06:30:00,1.25795,1.25825,1.25755,1.25765,2183200000.0
2009-03-06 06:35:00,1.25765,1.2579,1.25735,1.25765,2071999995.0
2009-03-06 06:40:00,1.2576,1.2579,1.2575,1.25775,2492999996.0
2009-03-06 06:45:00,1.25785,1.258,1.25765,1.2577,3188599996.0
2009-03-06 06:50:00,1.2577,1.2579,1.25745,1.2578,937999998.0
2009-03-06 06:55:00,1.2578,1.25785,1.25751,1.2578,749266401.0
2009-03-06 07:00:00,1.2578,1.2582,1.2578,1.2581,1142599996.0
2009-03-06 07:05:00,1.2581,1.25825,1.258,1.2581,649199993.0
2009-03-06 07:10:00,1.2581,1.2582,1.2578,1.2578,1480199999.0
2009-03-06 07:15:00,1.25785,1.25795,1.25775,1.25795,1586999993.0
2009-03-06 07:20:00,1.25795,1.25815,1.25795,1.2581,1165999995.0
2009-03-06 07:25:00,1.2581,1.25815,1.25755,1.2577,1449199999.0
2009-03-06 07:30:00,1.2577,1.2577,1.2569,1.25705,1588599992.0
2009-03-06 07:35:00,1.25705,1.25785,1.25705,1.25728,2234500000.0
2009-03-06 07:40:00,1.2572,1.25755,1.25715,1.25755,1333600001.0
2009-03-06 07:45:00,1.25755,1.2577,1.2572,1.2577,1266799999.0
2009-03-06 07:50:00,1.2577,1.25795,1.2571,1.2578,2418900007.0
2009-03-06 07:55:00,1.25785,1.2595,1.2577,1.2592,3342300007.0
2009-03-06 08:00:00,1.2592,1.26085,1.2587,1.26055,7192299979.0
2009-03-06 08:05:00,1.2605,1.26055,1.2598,1.2598,3742000004.0
2009-03-06 08:10:00,1.2598,1.2608,1.2598,1.26035,3676900002.0
2009-03-06 08:15:00,1.2603,1.2617,1.2603,1.2614,3073800011.0
2009-03-06 08:20:00,1.26145,1.26185,1.2613,1.2613,3063300021.0
2009-03-06 08:25:00,1.2613,1.2617,1.26105,1.2616,2172400012.0
2009-03-06 08:30:00,1.2616,1.26485,1.2616,1.26375,6429599993.0
2009-03-06 08:35:00,1.2638,1.26455,1.26315,1.2643,3899599995.0
2009-03-06 08:40:00,1.2643,1.2644,1.2637,1.26425,4123900003.0
2009-03-06 08:45:00,1.2643,1.2646,1.26355,1.26425,3904299994.0
2009-03-06 08:50:00,1.26435,1.265,1.2642,1.265,7794799989.0
2009-03-06 08:55:00,1.26495,1.267,1.2642,1.26695,5825799992.0
2009-03-06 09:00:00,1.267,1.2701,1.26695,1.26945,6396100008.0
2009-03-06 09:05:00,1.26945,1.27175,1.269,1.26965,4332700010.0
2009-03-06 09:10:00,1.26965,1.2698,1.26905,1.2692,3910599975.0
2009-03-06 09:15:00,1.2692,1.2696,1.2682,1.269,3421999991.0
2009-03-06 09:20:00,1.269,1.26915,1.2679,1.2684,3971700009.0
2009-03-06 09:25:00,1.26845,1.26895,1.26775,1.2683,4745900012.0
2009-03-06 09:30:00,1.2683,1.27045,1.2682,1.2696,4819299990.0
2009-03-06 09:35:00,1.2697,1.2725,1.2694,1.2709,5530199989.0
2009-03-06 09:40:00,1.2709,1.2715,1.2694,1.2695,6505500013.0
2009-03-06 09:45:00,1.2695,1.27,1.2691,1.26915,4738499998.0
2009-03-06 09:50:00,1.26915,1.26965,1.2688,1.26915,4622200013.0
2009-03-06 09:55:00,1.26915,1.2695,1.2681,1.2694,5369900025.0
2009-03-06 10:00:00,1.2695,1.2695,1.2685,1.2694,5836000031.0
2009-03-06 10:05:00,1.2694,1.2706,1.2692,1.2703,6247400025.0
2009-03-06 10:10:00,1.2703,1.2708,1.2697,1.2704,5931300025.0
2009-03-06 10:15:00,1.2704,1.27045,1.2697,1.2699,4237511216.0
2009-03-06 10:20:00,1.2699,1.27,1.2688,1.2691,4856300001.0
2009-03-06 10:25:00,1.2691,1.2707,1.26905,1.27025,4737800009.0
2009-03-06 10:30:00,1.27025,1.27135,1.27,1.27135,5327299987.0
2009-03-06 10:35:00,1.2713,1.2718,1.2707,1.2707,4773700011.0
2009-03-06 10:40:00,1.27075,1.2716,1.27065,1.271,4817450014.0
2009-03-06 10:45:00,1.27105,1.2711,1.26955,1.2704,7052499988.0
2009-03-06 10:50:00,1.2704,1.2714,1.26975,1.26985,5372199994.0
2009-03-06 10:55:00,1.26985,1.2699,1.2686,1.2691,4568500009.0
2009-03-06 11:00:00,1.2691,1.2693,1.26845,1.26855,3922900011.0
2009-03-06 11:05:00,1.2686,1.26885,1.2674,1.2674,3977599977.0
2009-03-06 11:10:00,1.2674,1.2684,1.2673,1.2676,4840600003.0
2009-03-06 11:15:00,1.2676,1.26765,1.2669,1.26745,3900947401.0
2009-03-06 11:20:00,1.2674,1.26865,1.26735,1.26835,2815700014.0
2009-03-06 11:25:00,1.26835,1.269,1.26735,1.2687,4042799998.0
2009-03-06 11:30:00,1.2687,1.26935,1.2684,1.2689,3678499983.0
2009-03-06 11:35:00,1.269,1.269,1.2675,1.2675,3804200009.0
2009-03-06 11:40:00,1.2675,1.26865,1.2675,1.26865,2808800008.0
2009-03-06 11:45:00,1.26865,1.26865,1.26795,1.26845,3497500002.0
2009-03-06 11:50:00,1.2686,1.269,1.2682,1.2684,3860399981.0
2009-03-06 11:55:00,1.2684,1.2686,1.26755,1.26795,3897099977.0
2009-03-06 12:00:00,1.26795,1.26795,1.2664,1.2672,3998300006.0
2009-03-06 12:05:00,1.2672,1.2676,1.267,1.26755,4289800023.0
2009-03-06 12:10:00,1.26755,1.26755,1.2664,1.2667,3162000016.0
2009-03-06 12:15:00,1.2667,1.2673,1.26605,1.2667,4624000039.0
2009-03-06 12:20:00,1.26665,1.2672,1.2661,1.2671,4547400037.0
2009-03-06 12:25:00,1.2671,1.26745,1.2669,1.2669,4911999999.0
2009-03-06 12:30:00,1.26685,1.2676,1.2665,1.2669,4560599988.0
2009-03-06 12:35:00,1.2669,1.268,1.2669,1.26765,4351699979.0
2009-03-06 12:40:00,1.26765,1.2683,1.26765,1.26795,4719299990.0
2009-03-06 12:45:00,1.26795,1.2686,1.2676,1.2677,4150199978.0
2009-03-06 12:50:00,1.2677,1.268,1.2675,1.2676,3722699955.0
2009-03-06 12:55:00,1.2676,1.2683,1.26755,1.2678,3193999976.0
2009-03-06 13:00:00,1.2679,1.2681,1.26755,1.26765,2529199982.0
2009-03-06 13:05:00,1.26765,1.2677,1.267,1.267,3534999978.0
2009-03-06 13:10:00,1.267,1.2672,1.2666,1.26665,3302399990.0
2009-03-06 13:15:00,1.26665,1.2668,1.26645,1.2667,2594400001.0
2009-03-06 13:20:00,1.2667,1.2671,1.26645,1.26675,3477600002.0
2009-03-06 13:25:00,1.26675,1.26775,1.2664,1.26755,4430400027.0
2009-03-06 13:30:00,1.2675,1.2677,1.2669,1.2673,3016500000.0
2009-03-06 13:35:00,1.26725,1.2687,1.26725,1.2686,3714100004.0
2009-03-06 13:40:00,1.2686,1.26865,1.26805,1.26805,2996399986.0
2009-03-06 13:45:00,1.2681,1.2688,1.2678,1.2688,2758999991.0
2009-03-06 13:50:00,1.2688,1.26945,1.26815,1.2685,5953499976.0
2009-03-06 13:55:00,1.2685,1.26855,1.26785,1.26785,4448100004.0
2009-03-06 14:00:00,1.26785,1.2685,1.2678,1.26805,3610500001.0
2009-03-06 14:05:00,1.26805,1.26835,1.2677,1.26775,2924000005.0
2009-03-06 14:10:00,1.26775,1.2678,1.26715,1.26725,3376299990.0
2009-03-06 14:15:00,1.26725,1.26735,1.2671,1.26725,1706900000.0
2009-03-06 14:20:00,1.26725,1.2673,1.2669,1.2669,2611499998.0
2009-03-06 14:25:00,1.2669,1.2669,1.2665,1.26665,3392500005.0
2009-03-06 14:30:00,1.26665,1.2671,1.2665,1.2671,2785300016.0
2009-03-06 14:35:00,1.26705,1.26705,1.2665,1.26665,1828999991.0
2009-03-06 14:40:00,1.26665,1.2667,1.2664,1.2666,2425099987.0
2009-03-06 14:45:00,1.26655,1.2675,1.26655,1.26705,3705299991.0
2009-03-06 14:50:00,1.26705,1.26705,1.2643,1.2646,6509107456.0
2009-03-06 14:55:00,1.2646,1.2664,1.2644,1.26605,4633800004.0
2009-03-06 15:00:00,1.2661,1.2672,1.2661,1.2671,4496399982.0
2009-03-06 15:05:00,1.2671,1.2672,1.26535,1.26605,5935600010.0
2009-03-06 15:10:00,1.26605,1.26685,1.26575,1.26575,4365600014.0
2009-03-06 15:15:00,1.2657,1.2667,1.26565,1.26615,4654600012.0
2009-03-06 15:20:00,1.26615,1.2671,1.2659,1.2671,4697400010.0
2009-03-06 15:25:00,1.2671,1.26852,1.2667,1.26852,4635099999.0
2009-03-06 15:30:00,1.26857,1.27297,1.2667,1.27297,4281900005.0
2009-03-06 15:35:00,1.27299,1.27365,1.26995,1.27025,4488499997.0
2009-03-06 15:40:00,1.27025,1.27195,1.2689,1.2716,3367400001.0
2009-03-06 15:45:00,1.2716,1.2732,1.2712,1.2716,3509600003.0
2009-03-06 15:50:00,1.2716,1.27225,1.2699,1.2719,3837100004.0
2009-03-06 15:55:00,1.272,1.27285,1.2715,1.2726,4258799993.0
2009-03-06 16:00:00,1.27245,1.27445,1.27225,1.273,4649899997.0
2009-03-06 16:05:00,1.273,1.27365,1.2724,1.2725,3015900004.0
2009-03-06 16:10:00,1.2725,1.27275,1.2709,1.2713,2981399999.0
2009-03-06 16:15:00,1.27135,1.27295,1.271,1.27285,3468900001.0
2009-03-06 16:20:00,1.27285,1.27465,1.2723,1.2744,4628500008.0
2009-03-06 16:25:00,1.2743,1.2743,1.27255,1.2733,5945400010.0
2009-03-06 16:30:00,1.27335,1.2735,1.27175,1.272,6447200002.0
2009-03-06 16:35:00,1.2721,1.27305,1.27175,1.2726,6195600004.0
2009-03-06 16:40:00,1.2726,1.27505,1.2724,1.27455,6575000014.0
2009-03-06 16:45:00,1.27455,1.2748,1.2708,1.27225,4379100005.0
2009-03-06 16:50:00,1.2722,1.2727,1.2706,1.2707,4005400005.0
2009-03-06 16:55:00,1.2707,1.2713,1.27015,1.2702,4165900006.0
2009-03-06 17:00:00,1.2702,1.2709,1.26855,1.2691,3978500000.0
2009-03-06 17:05:00,1.269,1.26925,1.268,1.2689,4666900024.0
2009-03-06 17:10:00,1.2689,1.2698,1.26875,1.26935,4588000003.0
2009-03-06 17:15:00,1.26935,1.26935,1.26715,1.2681,4403233140.0
2009-03-06 17:20:00,1.2682,1.26905,1.268,1.2684,4473000014.0
2009-03-06 17:25:00,1.2683,1.26935,1.26805,1.26905,5254100000.0
2009-03-06 17:30:00,1.2691,1.26995,1.2686,1.26885,3782499979.0
2009-03-06 17:35:00,1.26885,1.2691,1.26785,1.26875,4980823598.0
2009-03-06 17:40:00,1.2687,1.2693,1.26815,1.26925,5442100013.0
2009-03-06 17:45:00,1.26925,1.26925,1.26655,1.26705,5112101197.0
2009-03-06 17:50:00,1.26695,1.267,1.2647,1.26475,5370700005.0
2009-03-06 17:55:00,1.2648,1.26625,1.26465,1.266,5482500005.0
2009-03-06 18:00:00,1.2661,1.2662,1.26325,1.26405,5792700009.0
2009-03-06 18:05:00,1.2641,1.2647,1.2635,1.26385,3429999996.0
2009-03-06 18:10:00,1.26385,1.2648,1.26365,1.26435,3841300010.0
2009-03-06 18:15:00,1.2644,1.26445,1.2628,1.2638,4678599997.0
2009-03-06 18:20:00,1.2638,1.26445,1.26325,1.264,4623899988.0
2009-03-06 18:25:00,1.2641,1.26565,1.2638,1.26555,4553900005.0
2009-03-06 18:30:00,1.2656,1.26635,1.26545,1.2662,4203599998.0
2009-03-06 18:35:00,1.26615,1.26815,1.2661,1.2664,4074900000.0
2009-03-06 18:40:00,1.2664,1.26685,1.26605,1.26645,3186000000.0
2009-03-06 18:45:00,1.26645,1.26665,1.2654,1.2659,3050200000.0
2009-03-06 18:50:00,1.266,1.2676,1.2659,1.2676,4232100011.0
2009-03-06 18:55:00,1.2676,1.26815,1.267,1.2672,3881100005.0
2009-03-06 19:00:00,1.2672,1.2687,1.2671,1.26805,3504800005.0
2009-03-06 19:05:00,1.26805,1.26925,1.268,1.26885,2919099999.0
2009-03-06 19:10:00,1.2689,1.2689,1.2681,1.26845,2160300002.0
2009-03-06 19:15:00,1.26855,1.26935,1.2681,1.2684,2134099999.0
2009-03-06 19:20:00,1.26835,1.2687,1.2672,1.26735,2898399988.0
2009-03-06 19:25:00,1.2673,1.2679,1.26685,1.26695,2370299985.0
2009-03-06 19:30:00,1.26685,1.267,1.266,1.26615,3009300005.0
2009-03-06 19:35:00,1.2661,1.2671,1.2651,1.26685,2861200001.0
2009-03-06 19:40:00,1.26685,1.26685,1.2657,1.2665,2976300004.0
2009-03-06 19:45:00,1.2665,1.26695,1.26575,1.2664,2525500000.0
2009-03-06 19:50:00,1.26645,1.26815,1.2662,1.26795,2388900002.0
2009-03-06 19:55:00,1.26795,1.26825,1.2675,1.2675,1669599992.0
2009-03-06 20:00:00,1.2676,1.2676,1.26655,1.26665,1630800002.0
2009-03-06 20:05:00,1.26655,1.2669,1.2663,1.2668,938999999.0
2009-03-06 20:10:00,1.26675,1.267,1.2665,1.26675,1225800000.0
2009-03-06 20:15:00,1.26675,1.26705,1.26665,1.267,1433199998.0
2009-03-06 20:20:00,1.267,1.26705,1.26595,1.2664,2038100001.0
2009-03-06 20:25:00,1.26645,1.2666,1.26575,1.26575,1159800001.0
2009-03-06 20:30:00,1.2657,1.2667,1.2655,1.26635,1629499999.0
2009-03-06 20:35:00,1.26635,1.26695,1.26605,1.26675,1685900004.0
2009-03-06 20:40:00,1.26675,1.26675,1.2662,1.26625,1473800000.0
2009-03-06 20:45:00,1.2662,1.2662,1.26535,1.26565,1697800000.0
2009-03-06 20:50:00,1.26565,1.26635,1.26545,1.26625,2258100015.0
2009-03-06 20:55:00,1.26625,1.26645,1.2658,1.26645,1000800002.0
2009-03-06 21:00:00,1.2665,1.26735,1.2664,1.26695,2084000002.0
2009-03-06 21:05:00,1.26695,1.26855,1.26675,1.26825,1687000003.0
2009-03-06 21:10:00,1.26825,1.26825,1.26745,1.26785,1855200000.0
2009-03-06 21:15:00,1.26785,1.26785,1.267,1.2673,1658000003.0
2009-03-06 21:20:00,1.2673,1.2674,1.2669,1.2669,1958300013.0
2009-03-06 21:25:00,1.2669,1.2671,1.2665,1.26695,2001100009.0
2009-03-06 21:30:00,1.26695,1.2675,1.2668,1.26705,2420700005.0
2009-03-06 21:35:00,1.26705,1.2675,1.26655,1.2668,2128200021.0
2009-03-06 21:40:00,1.26675,1.26675,1.26605,1.26665,1440600002.0
2009-03-06 21:45:00,1.26665,1.26735,1.2664,1.2665,1714100003.0
2009-03-06 21:50:00,1.26655,1.26695,1.2661,1.26615,1374400013.0
2009-03-06 21:55:00,1.26615,1.2666,1.26595,1.26615,1292799997.0
2009-03-06 22:00:00,1.26615,1.26655,1.26595,1.2663,1261600002.0
2009-03-06 22:05:00,1.2663,1.26635,1.26575,1.26585,2107899998.0
2009-03-06 22:10:00,1.26585,1.2661,1.2653,1.26535,1818299998.0
2009-03-06 22:15:00,1.2655,1.2659,1.26535,1.26565,2081900003.0
2009-03-06 22:20:00,1.26565,1.2657,1.26125,1.2619,2588100002.0
2009-03-06 22:25:00,1.26185,1.2619,1.2601,1.2602,2208500000.0
2009-03-06 22:30:00,1.26025,1.2635,1.26025,1.2635,2552100000.0
2009-03-06 22:35:00,1.2635,1.26375,1.26255,1.2626,1595799999.0
2009-03-06 22:40:00,1.26255,1.26425,1.26255,1.2637,1825299999.0
2009-03-06 22:45:00,1.2637,1.2647,1.26275,1.2633,2226399996.0
2009-03-06 22:50:00,1.2633,1.2641,1.26315,1.2638,1479999997.0
2009-03-06 22:55:00,1.26395,1.26425,1.2635,1.26355,1017300001.0
2009-03-06 23:00:00,1.2637,1.26405,1.2637,1.2639,718300001.0
2009-03-06 23:05:00,1.264,1.26415,1.26375,1.2638,699900006.0
2009-03-06 23:10:00,1.2638,1.26415,1.26355,1.264,1146100004.0
2009-03-06 23:15:00,1.2641,1.2643,1.2638,1.264,627800002.0
2009-03-06 23:20:00,1.264,1.2645,1.26375,1.26435,787400006.0
2009-03-06 23:25:00,1.26435,1.2645,1.264,1.2642,952600012.0
2009-03-06 23:30:00,1.26415,1.2643,1.26405,1.2641,524600000.0
2009-03-06 23:35:00,1.26425,1.26465,1.26425,1.2646,681000000.0
2009-03-06 23:40:00,1.2645,1.26495,1.2645,1.26465,644200000.0
2009-03-06 23:45:00,1.26465,1.2651,1.2645,1.2648,1270399999.0
2009-03-06 23:50:00,1.2648,1.2649,1.2645,1.2648,806000001.0
2009-03-06 23:55:00,1.2647,1.26555,1.2647,1.26485,758000000.0
2009-03-09 00:00:00,1.26746,1.26813,1.26746,1.26783,1617500000.0
2009-03-09 00:05:00,1.26781,1.26857,1.26776,1.26836,1617500000.0
2009-03-09 00:10:00,1.26828,1.27012,1.2682,1.27011,1617500000.0
2009-03-09 00:15:00,1.27016,1.27102,1.27005,1.27076,1617500000.0
2009-03-09 00:20:00,1.27071,1.27071,1.26981,1.27026,1617500000.0
2009-03-09 00:25:00,1.27031,1.27067,1.27011,1.27041,1617500000.0
2009-03-09 00:30:00,1.27046,1.27061,1.26956,1.27031,1617500000.0
2009-03-09 00:35:00,1.27036,1.27056,1.27019,1.27019,1617500000.0
2009-03-09 00:40:00,1.27024,1.27056,1.27003,1.27055,1617500000.0
2009-03-09 00:45:00,1.2706,1.27145,1.27056,1.27121,1617500000.0
2009-03-09 00:50:00,1.27126,1.27155,1.2711,1.2715,1617500000.0
2009-03-09 00:55:00,1.27146,1.27155,1.27126,1.2715,1294000000.0
2009-03-09 01:00:00,1.27136,1.27168,1.27126,1.27136,1617500000.0
2009-03-09 01:05:00,1.27131,1.27141,1.27051,1.27081,1617500000.0
2009-03-09 01:10:00,1.27076,1.27196,1.27076,1.27186,1617500000.0
2009-03-09 01:15:00,1.27187,1.27226,1.27186,1.27201,1617500000.0
2009-03-09 01:20:00,1.27196,1.27201,1.27111,1.27111,1617500000.0
2009-03-09 01:25:00,1.27106,1.27176,1.27051,1.27166,1617500000.0
2009-03-09 01:30:00,1.27161,1.27166,1.27101,1.27151,1294000000.0
2009-03-09 01:35:00,1.27146,1.27196,1.27146,1.27175,1617500000.0
2009-03-09 01:40:00,1.27171,1.27241,1.27171,1.27241,1617500000.0
2009-03-09 01:45:00,1.27245,1.27262,1.27146,1.27161,1617500000.0
2009-03-09 01:50:00,1.27156,1.27167,1.27066,1.27066,1617500000.0
2009-03-09 01:55:00,1.27061,1.27106,1.27046,1.27051,1617500000.0
2009-03-09 02:00:00,1.2715,1.2717,1.27135,1.27135,1496600003.0
2009-03-09 02:05:00,1.27135,1.2714,1.2705,1.2708,2292299993.0
2009-03-09 02:10:00,1.2708,1.2721,1.27075,1.2721,2091100001.0
2009-03-09 02:15:00,1.27195,1.2723,1.2719,1.272,2824900010.0
2009-03-09 02:20:00,1.272,1.272,1.2711,1.2711,1695300001.0
2009-03-09 02:25:00,1.2711,1.27175,1.27055,1.27165,2064200006.0
2009-03-09 02:30:00,1.27165,1.2717,1.27105,1.2715,1051200001.0
2009-03-09 02:35:00,1.2715,1.272,1.2715,1.27175,875400000.0
2009-03-09 02:40:00,1.2717,1.27245,1.2717,1.27245,2125500005.0
2009-03-09 02:45:00,1.27245,1.27265,1.2715,1.2716,2360000006.0
2009-03-09 02:50:00,1.2716,1.2717,1.27055,1.2706,2578300003.0
2009-03-09 02:55:00,1.27055,1.271,1.2705,1.2705,2210100001.0
2009-03-09 03:00:00,1.2705,1.2708,1.2703,1.27065,1547600000.0
2009-03-09 03:05:00,1.27065,1.2709,1.27065,1.2707,774400000.0
2009-03-09 03:10:00,1.2707,1.2707,1.2702,1.27025,1418000002.0
2009-03-09 03:15:00,1.2702,1.2703,1.26915,1.2694,2427600001.0
2009-03-09 03:20:00,1.26945,1.26995,1.2693,1.2695,1375800000.0
2009-03-09 03:25:00,1.2695,1.2696,1.2685,1.2686,1530200001.0
2009-03-09 03:30:00,1.2686,1.2691,1.2686,1.2691,1238999999.0
2009-03-09 03:35:00,1.26915,1.26965,1.2691,1.2695,867200000.0
2009-03-09 03:40:00,1.2695,1.2696,1.2694,1.2695,699000000.0
2009-03-09 03:45:00,1.26965,1.2697,1.2694,1.2694,903999998.0
2009-03-09 03:50:00,1.2692,1.2692,1.268,1.2684,1775000000.0
2009-03-09 03:55:00,1.26835,1.26835,1.2678,1.2681,1332199998.0
2009-03-09 04:00:00,1.26825,1.26905,1.26805,1.26895,1513999999.0
2009-03-09 04:05:00,1.2689,1.2694,1.2688,1.26935,1661000000.0
2009-03-09 04:10:00,1.26935,1.2702,1.2693,1.26985,2646599992.0
2009-03-09 04:15:00,1.26985,1.2699,1.2693,1.26935,1029499996.0
2009-03-09 04:20:00,1.26935,1.2701,1.26935,1.26955,1814199993.0
2009-03-09 04:25:00,1.2695,1.26965,1.2686,1.26915,1397099999.0
2009-03-09 04:30:00,1.2691,1.2694,1.26865,1.26875,802200000.0
2009-03-09 04:35:00,1.26875,1.26905,1.2687,1.26895,624800000.0
2009-03-09 04:40:00,1.26895,1.269,1.26815,1.2683,897300000.0
2009-03-09 04:45:00,1.2683,1.2683,1.2678,1.26815,1256500000.0
2009-03-09 04:50:00,1.2682,1.26865,1.2682,1.26865,754000000.0
2009-03-09 04:55:00,1.2687,1.2691,1.26865,1.26865,1127800001.0
2009-03-09 05:00:00,1.26865,1.26875,1.26805,1.2682,1167800000.0
2009-03-09 05:05:00,1.26825,1.26895,1.26815,1.26895,1378499994.0
2009-03-09 05:10:00,1.269,1.26945,1.269,1.2692,968400000.0
2009-03-09 05:15:00,1.26915,1.26918,1.26876,1.2691,516100001.0
2009-03-09 05:20:00,1.2691,1.2691,1.2679,1.26825,1261500003.0
2009-03-09 05:25:00,1.2683,1.26845,1.2681,1.26835,618000000.0
2009-03-09 05:30:00,1.26835,1.2684,1.2675,1.26775,853800001.0
2009-03-09 05:35:00,1.26775,1.26785,1.2665,1.2667,1802099996.0
2009-03-09 05:40:00,1.2667,1.2673,1.2667,1.2671,1476099994.0
2009-03-09 05:45:00,1.2671,1.2675,1.2671,1.2673,1198400002.0
2009-03-09 05:50:00,1.2673,1.2673,1.2667,1.2672,2012999996.0
2009-03-09 05:55:00,1.26725,1.26725,1.2671,1.2672,424800001.0
2009-03-09 06:00:00,1.26725,1.2677,1.2672,1.26765,1193199998.0
2009-03-09 06:05:00,1.26765,1.2679,1.2675,1.2676,1109800004.0
2009-03-09 06:10:00,1.26758,1.26785,1.2671,1.26785,1395200012.0
2009-03-09 06:15:00,1.26785,1.2679,1.2674,1.26745,1072600000.0
2009-03-09 06:20:00,1.26745,1.26745,1.2665,1.2667,2213600008.0
2009-03-09 06:25:00,1.26675,1.2668,1.2665,1.26655,690399997.0
2009-03-09 06:30:00,1.26655,1.26655,1.26465,1.26475,3389900005.0
2009-03-09 06:35:00,1.26475,1.2658,1.26475,1.26575,3364000006.0
2009-03-09 06:40:00,1.2658,1.26605,1.26545,1.2655,2188599999.0
2009-03-09 06:45:00,1.2655,1.2656,1.26505,1.2655,1314399998.0
2009-03-09 06:50:00,1.26555,1.2657,1.26515,1.2653,2989400004.0
2009-03-09 06:55:00,1.2653,1.2656,1.26515,1.2654,2240100013.0
2009-03-09 07:00:00,1.2654,1.2665,1.26535,1.2663,2245699998.0
2009-03-09 07:05:00,1.2662,1.26645,1.26615,1.26625,1564100005.0
2009-03-09 07:10:00,1.26625,1.2664,1.26605,1.2661,972800000.0
2009-03-09 07:15:00,1.26625,1.26675,1.26615,1.26665,1250400005.0
2009-03-09 07:20:00,1.26665,1.26685,1.2665,1.26675,1572399993.0
2009-03-09 07:25:00,1.26675,1.267,1.26625,1.26635,2072099998.0
2009-03-09 07:30:00,1.26645,1.2668,1.26625,1.26655,2297600001.0
2009-03-09 07:35:00,1.26655,1.2667,1.2665,1.2666,1770200010.0
2009-03-09 07:40:00,1.2666,1.2666,1.2658,1.2658,1977600002.0
2009-03-09 07:45:00,1.2658,1.26625,1.2653,1.26605,2940300012.0
2009-03-09 07:50:00,1.26605,1.26625,1.2659,1.26605,1240374996.0
2009-03-09 07:55:00,1.26615,1.26645,1.26595,1.2661,2588600005.0
2009-03-09 08:00:00,1.2661,1.2665,1.26605,1.2662,1973700001.0
2009-03-09 08:05:00,1.26625,1.2663,1.26525,1.26525,2861200008.0
2009-03-09 08:10:00,1.26525,1.26575,1.26485,1.2649,3140200001.0
2009-03-09 08:15:00,1.2649,1.2649,1.26275,1.26395,4810299997.0
2009-03-09 08:20:00,1.26395,1.2641,1.2625,1.26255,3771599994.0
2009-03-09 08:25:00,1.26255,1.26335,1.26255,1.26285,3645699991.0
2009-03-09 08:30:00,1.26285,1.2641,1.26265,1.26405,3818700003.0
2009-03-09 08:35:00,1.26405,1.26415,1.26305,1.26325,2535199996.0
2009-03-09 08:40:00,1.26325,1.264,1.26325,1.264,2691700000.0
2009-03-09 08:45:00,1.264,1.26425,1.2635,1.2639,2082299997.0
2009-03-09 08:50:00,1.2639,1.2639,1.26335,1.2636,1505299995.0
2009-03-09 08:55:00,1.2636,1.2645,1.2635,1.264,3585200005.0
2009-03-09 09:00:00,1.26395,1.2641,1.26295,1.26355,4321799995.0
2009-03-09 09:05:00,1.2636,1.26385,1.26215,1.2624,5708399991.0
2009-03-09 09:10:00,1.2624,1.26305,1.2613,1.26205,6181699992.0
2009-03-09 09:15:00,1.26205,1.2627,1.2616,1.26265,4474499986.0
2009-03-09 09:20:00,1.2627,1.26385,1.2625,1.26385,3521800002.0
2009-03-09 09:25:00,1.26385,1.26425,1.2633,1.2635,4993399991.0
2009-03-09 09:30:00,1.2635,1.26425,1.26345,1.2642,3743500005.0
2009-03-09 09:35:00,1.2642,1.26525,1.26415,1.2649,7463999977.0
2009-03-09 09:40:00,1.2649,1.266,1.2649,1.2655,5172799980.0
2009-03-09 09:45:00,1.2655,1.2661,1.26525,1.26545,4697199981.0
2009-03-09 09:50:00,1.26545,1.2666,1.2654,1.26555,5550399975.0
2009-03-09 09:55:00,1.2657,1.26605,1.26535,1.2655,5844699973.0
2009-03-09 10:00:00,1.2655,1.2655,1.2646,1.26525,5941699964.0
2009-03-09 10:05:00,1.2653,1.2653,1.2642,1.2642,4335099950.0
2009-03-09 10:10:00,1.2642,1.2645,1.26365,1.26365,4005199971.0
2009-03-09 10:15:00,1.26365,1.2642,1.2634,1.2641,5267199972.0
2009-03-09 10:20:00,1.264,1.26405,1.26225,1.26305,6707499999.0
2009-03-09 10:25:00,1.26305,1.2634,1.2628,1.26285,4415999960.0
2009-03-09 10:30:00,1.26285,1.26325,1.2624,1.2627,4967199991.0
2009-03-09 10:35:00,1.2627,1.2635,1.2627,1.2632,3495699985.0
2009-03-09 10:40:00,1.26315,1.26315,1.26225,1.26275,6146000014.0
2009-03-09 10:45:00,1.2628,1.2638,1.2628,1.26305,4606999992.0
2009-03-09 10:50:00,1.263,1.26385,1.263,1.26375,5577099986.0
2009-03-09 10:55:00,1.26375,1.2642,1.26365,1.2637,4172799995.0
2009-03-09 11:00:00,1.2637,1.26405,1.26195,1.262,6183100009.0
2009-03-09 11:05:00,1.262,1.2627,1.26145,1.26145,7011099987.0
2009-03-09 11:10:00,1.26245,1.26301,1.2609,1.2617,8088299997.0
2009-03-09 11:15:00,1.2617,1.2618,1.2608,1.2611,7772499999.0
2009-03-09 11:20:00,1.2611,1.2626,1.261,1.26205,7340500021.0
2009-03-09 11:25:00,1.26205,1.26275,1.26195,1.26205,5609500005.0
2009-03-09 11:30:00,1.26205,1.26205,1.26085,1.26085,3293900006.0
2009-03-09 11:35:00,1.26095,1.2618,1.26035,1.2615,7369299976.0
2009-03-09 11:40:00,1.26155,1.2623,1.2613,1.2614,6329199986.0
2009-03-09 11:45:00,1.26135,1.2617,1.2608,1.2609,6222799996.0
2009-03-09 11:50:00,1.2608,1.2622,1.26075,1.2617,6366299998.0
2009-03-09 11:55:00,1.2617,1.26215,1.26145,1.2619,4577999996.0
2009-03-09 12:00:00,1.2619,1.26285,1.25749,1.2581,5675799994.0
2009-03-09 12:05:00,1.2623,1.2627,1.26215,1.2625,5598100006.0
2009-03-09 12:10:00,1.2625,1.26365,1.2625,1.2636,4581800017.0
2009-03-09 12:15:00,1.2636,1.2637,1.26285,1.26345,6149000008.0
2009-03-09 12:20:00,1.2634,1.26345,1.2617,1.2617,7202799967.0
2009-03-09 12:25:00,1.26175,1.2622,1.2613,1.2613,5285299999.0
2009-03-09 12:30:00,1.2613,1.26155,1.2608,1.26135,4373799993.0
2009-03-09 12:35:00,1.26135,1.2616,1.26035,1.2604,5970399998.0
2009-03-09 12:40:00,1.2604,1.2613,1.2602,1.2613,7092299985.0
2009-03-09 12:45:00,1.2613,1.2621,1.26095,1.26155,6991999962.0
2009-03-09 12:50:00,1.26145,1.2616,1.2607,1.2607,4416100008.0
2009-03-09 12:55:00,1.26075,1.2609,1.25955,1.2597,6900120024.0
2009-03-09 13:00:00,1.25819,1.2588,1.2575,1.2582,8648900015.0
2009-03-09 13:05:00,1.2582,1.2584,1.2574,1.25835,7919999992.0
2009-03-09 13:10:00,1.2583,1.25865,1.25815,1.2582,6055900007.0
2009-03-09 13:15:00,1.2582,1.25845,1.25775,1.2578,4431099998.0
2009-03-09 13:20:00,1.2578,1.259,1.25775,1.2582,5045799997.0
2009-03-09 13:25:00,1.2582,1.2592,1.25815,1.25895,3387300005.0
2009-03-09 13:30:00,1.25885,1.25925,1.25845,1.2587,4324000007.0
2009-03-09 13:35:00,1.2587,1.2589,1.25805,1.2582,3772500017.0
2009-03-09 13:40:00,1.2582,1.2593,1.25815,1.2589,5502200004.0
2009-03-09 13:45:00,1.2589,1.2592,1.25865,1.25875,4705100012.0
2009-03-09 13:50:00,1.25875,1.25895,1.2581,1.25835,3814700010.0
2009-03-09 13:55:00,1.25835,1.2585,1.25805,1.2582,3615500026.0
2009-03-09 14:00:00,1.25825,1.2585,1.258,1.25815,6242899993.0
2009-03-09 14:05:00,1.25815,1.25955,1.25815,1.25915,6559199992.0
2009-03-09 14:10:00,1.25915,1.25955,1.25895,1.25915,3686599968.0
2009-03-09 14:15:00,1.25925,1.2593,1.25855,1.2588,5843399971.0
2009-03-09 14:20:00,1.2588,1.25945,1.25855,1.2591,4831999979.0
2009-03-09 14:25:00,1.2591,1.25935,1.2584,1.2585,4151499978.0
2009-03-09 14:30:00,1.25855,1.2588,1.25785,1.25855,7368599968.0
2009-03-09 14:35:00,1.25855,1.2591,1.25825,1.25835,5594200004.0
2009-03-09 14:40:00,1.25835,1.25976,1.2566,1.257,7193086272.0
2009-03-09 14:45:00,1.25695,1.25735,1.2556,1.25625,5629479989.0
2009-03-09 14:50:00,1.2563,1.25665,1.25555,1.2556,6314182918.0
2009-03-09 14:55:00,1.25565,1.2566,1.2556,1.25635,6248900021.0
2009-03-09 15:00:00,1.25635,1.2572,1.2562,1.2569,6585400033.0
2009-03-09 15:05:00,1.25685,1.257,1.25615,1.2567,5122300016.0
2009-03-09 15:10:00,1.25665,1.2571,1.25635,1.25645,5707000017.0
2009-03-09 15:15:00,1.25645,1.25685,1.2561,1.2567,6292000017.0
2009-03-09 15:20:00,1.2567,1.2572,1.2562,1.2571,4184000012.0
2009-03-09 15:25:00,1.2571,1.2575,1.257,1.25725,4815900001.0
2009-03-09 15:30:00,1.2572,1.2595,1.2572,1.2591,8635099996.0
2009-03-09 15:35:00,1.2591,1.2597,1.25885,1.25925,8873299989.0
2009-03-09 15:40:00,1.25925,1.26035,1.25905,1.2596,7978000013.0
2009-03-09 15:45:00,1.2595,1.26456,1.2594,1.26105,6599900017.0
2009-03-09 15:50:00,1.261,1.26446,1.2601,1.2603,7420900009.0
2009-03-09 15:55:00,1.26035,1.26065,1.25945,1.25975,7156300009.0
2009-03-09 16:00:00,1.2597,1.26125,1.2595,1.26095,8340700006.0
2009-03-09 16:05:00,1.26303,1.26323,1.26125,1.26195,9299399971.0
2009-03-09 16:10:00,1.26195,1.2643,1.26185,1.26405,7669399985.0
2009-03-09 16:15:00,1.264,1.2652,1.26367,1.26465,7395899966.0
2009-03-09 16:20:00,1.2646,1.2651,1.2635,1.2638,6377500003.0
2009-03-09 16:25:00,1.2638,1.2647,1.26355,1.2641,7061699992.0
2009-03-09 16:30:00,1.2641,1.26455,1.2631,1.26325,7921299970.0
2009-03-09 16:35:00,1.2633,1.26355,1.26255,1.2635,7875000011.0
2009-03-09 16:40:00,1.2635,1.2654,1.26315,1.26505,8424500036.0
2009-03-09 16:45:00,1.26505,1.26525,1.26395,1.26395,7045600017.0
2009-03-09 16:50:00,1.26395,1.26485,1.2638,1.2645,6814799999.0
2009-03-09 16:55:00,1.26455,1.2646,1.26265,1.263,7161600001.0
2009-03-09 17:00:00,1.26295,1.2637,1.2626,1.263,7332699990.0
2009-03-09 17:05:00,1.2631,1.2636,1.26255,1.26295,7085800017.0
2009-03-09 17:10:00,1.26295,1.26395,1.2629,1.26375,6748700016.0
2009-03-09 17:15:00,1.26375,1.2641,1.2628,1.2629,6276200038.0
2009-03-09 17:20:00,1.2629,1.264,1.2626,1.2637,6541700010.0
2009-03-09 17:25:00,1.2637,1.2648,1.26305,1.2635,6636200001.0
2009-03-09 17:30:00,1.2635,1.26395,1.26285,1.26375,6708200009.0
2009-03-09 17:35:00,1.2638,1.26385,1.2624,1.2634,7287199994.0
2009-03-09 17:40:00,1.2634,1.264,1.2627,1.2637,5304600010.0
2009-03-09 17:45:00,1.2637,1.26455,1.26345,1.2644,3716000011.0
2009-03-09 17:50:00,1.26445,1.2645,1.2632,1.26325,5478199983.0
2009-03-09 17:55:00,1.26315,1.2644,1.2629,1.26355,8098499978.0
2009-03-09 18:00:00,1.26355,1.2637,1.2629,1.26335,6517900003.0
2009-03-09 18:05:00,1.2634,1.2641,1.26325,1.26405,4417799989.0
2009-03-09 18:10:00,1.264,1.2648,1.2638,1.2646,5664500021.0
2009-03-09 18:15:00,1.26465,1.2652,1.26415,1.26495,7234800057.0
2009-03-09 18:20:00,1.26495,1.2663,1.26465,1.266,8206500009.0
2009-03-09 18:25:00,1.26595,1.266,1.2649,1.2657,4828600004.0
2009-03-09 18:30:00,1.2657,1.26575,1.26455,1.2651,4127500002.0
2009-03-09 18:35:00,1.2651,1.2652,1.2633,1.26335,5960400015.0
2009-03-09 18:40:00,1.26335,1.26355,1.2629,1.2632,4303400009.0
2009-03-09 18:45:00,1.2632,1.26335,1.2627,1.2631,4826300010.0
2009-03-09 18:50:00,1.2631,1.2637,1.26305,1.2634,4953000021.0
2009-03-09 18:55:00,1.26345,1.2639,1.26315,1.2634,5157700007.0
2009-03-09 19:00:00,1.2634,1.2634,1.2629,1.2629,4755900048.0
2009-03-09 19:05:00,1.26395,1.26395,1.26135,1.26195,5368999997.0
2009-03-09 19:10:00,1.26195,1.2622,1.26145,1.2621,4018363048.0
2009-03-09 19:15:00,1.2621,1.263,1.26185,1.2628,4521999999.0
2009-03-09 19:20:00,1.2628,1.2631,1.2618,1.2621,3904799999.0
2009-03-09 19:25:00,1.2621,1.2628,1.26185,1.26255,3688900002.0
2009-03-09 19:30:00,1.26255,1.26285,1.2623,1.26275,4255000000.0
2009-03-09 19:35:00,1.26275,1.2633,1.26255,1.26285,3404860009.0
2009-03-09 19:40:00,1.26285,1.2635,1.26245,1.26325,4767700016.0
2009-03-09 19:45:00,1.2632,1.26365,1.26305,1.26335,3303840024.0
2009-03-09 19:50:00,1.26335,1.26405,1.26335,1.26375,3575239993.0
2009-03-09 19:55:00,1.2637,1.26435,1.2635,1.264,4333500013.0
2009-03-09 20:00:00,1.2639,1.2644,1.26365,1.2639,4320400022.0
2009-03-09 20:05:00,1.2639,1.26415,1.26295,1.26305,4616900027.0
2009-03-09 20:10:00,1.263,1.2634,1.2624,1.2626,4268400021.0
2009-03-09 20:15:00,1.26255,1.2639,1.26255,1.2634,3259600008.0
2009-03-09 20:20:00,1.2634,1.2634,1.2626,1.2631,2957499988.0
2009-03-09 20:25:00,1.2631,1.2636,1.26265,1.26285,2577299997.0
2009-03-09 20:30:00,1.2628,1.2629,1.2623,1.2626,1515000001.0
2009-03-09 20:35:00,1.26275,1.26305,1.26255,1.26295,1645100001.0
2009-03-09 20:40:00,1.26295,1.2633,1.2627,1.26285,1847100001.0
2009-03-09 20:45:00,1.2627,1.2632,1.2626,1.26305,2014999993.0
2009-03-09 20:50:00,1.263,1.26325,1.2629,1.263,1217999998.0
2009-03-09 20:55:00,1.26295,1.2632,1.2628,1.26285,1198400003.0
2009-03-09 21:00:00,1.26285,1.2631,1.2626,1.2626,989600002.0
2009-03-09 21:05:00,1.2626,1.2629,1.2623,1.26255,1194100001.0
2009-03-09 21:10:00,1.26255,1.26255,1.26185,1.26195,2741099991.0
2009-03-09 21:15:00,1.26195,1.2621,1.2612,1.2614,3091600009.0
2009-03-09 21:20:00,1.2614,1.2616,1.261,1.26115,2132700001.0
2009-03-09 21:25:00,1.2612,1.2615,1.2605,1.2613,1992200000.0
2009-03-09 21:30:00,1.2613,1.2617,1.261,1.26145,2714300001.0
2009-03-09 21:35:00,1.26145,1.2617,1.2602,1.2605,3313399996.0
2009-03-09 21:40:00,1.26035,1.26035,1.2592,1.2597,3181499999.0
2009-03-09 21:45:00,1.2597,1.26065,1.2594,1.2601,2779200000.0
2009-03-09 21:50:00,1.26,1.2609,1.26,1.2609,1733200002.0
2009-03-09 21:55:00,1.2609,1.2613,1.26055,1.26055,2039500001.0
2009-03-09 22:00:00,1.26055,1.2608,1.26055,1.26075,707400000.0
2009-03-09 22:05:00,1.26075,1.26075,1.26,1.26,1362699999.0
2009-03-09 22:10:00,1.26005,1.2602,1.2598,1.25995,1239699998.0
2009-03-09 22:15:00,1.25995,1.26035,1.25995,1.2603,1044199999.0
2009-03-09 22:20:00,1.2603,1.2606,1.2603,1.2604,581000002.0
2009-03-09 22:25:00,1.2604,1.26055,1.2603,1.26055,726599995.0
2009-03-09 22:30:00,1.26055,1.2607,1.26045,1.26055,874700001.0
2009-03-09 22:35:00,1.2606,1.2606,1.25995,1.2605,1364499999.0
2009-03-09 22:40:00,1.26055,1.26095,1.26045,1.2609,940600001.0
2009-03-09 22:45:00,1.2609,1.26125,1.26065,1.26115,1592500002.0
2009-03-09 22:50:00,1.26115,1.26115,1.2608,1.2609,867999999.0
2009-03-09 22:55:00,1.26085,1.2612,1.2606,1.2611,910200000.0
2009-03-09 23:00:00,1.261,1.2612,1.261,1.26115,582000000.0
2009-03-09 23:05:00,1.26115,1.2612,1.261,1.26115,702199999.0
2009-03-09 23:10:00,1.2611,1.26135,1.2609,1.26115,973200000.0
2009-03-09 23:15:00,1.2611,1.26125,1.26095,1.2611,308800002.0
2009-03-09 23:20:00,1.2611,1.2612,1.2606,1.26095,421800003.0
2009-03-09 23:25:00,1.261,1.261,1.26055,1.26058,826100001.0
2009-03-09 23:30:00,1.26065,1.26065,1.25965,1.2601,1016600002.0
2009-03-09 23:35:00,1.2601,1.2602,1.2596,1.25965,234000000.0
2009-03-09 23:40:00,1.2596,1.2601,1.2595,1.25995,387600000.0
2009-03-09 23:45:00,1.25995,1.26025,1.25985,1.26025,298800000.0
2009-03-09 23:50:00,1.26012,1.2605,1.26005,1.26035,551200003.0
2009-03-09 23:55:00,1.26035,1.26035,1.2602,1.26025,179200000.0
2009-03-10 00:00:00,1.2602,1.2605,1.2602,1.26035,390800000.0
2009-03-10 00:05:00,1.26035,1.2605,1.26025,1.26045,467800000.0
2009-03-10 00:10:00,1.26045,1.26065,1.26035,1.26055,549000004.0
2009-03-10 00:15:00,1.2606,1.2606,1.2593,1.2593,355800001.0
2009-03-10 00:20:00,1.25935,1.2595,1.25805,1.25815,1507499999.0
2009-03-10 00:25:00,1.25825,1.2583,1.2581,1.2582,838700005.0
2009-03-10 00:30:00,1.25825,1.25845,1.25795,1.258,737400001.0
2009-03-10 00:35:00,1.258,1.2591,1.258,1.2588,787900003.0
2009-03-10 00:40:00,1.25885,1.25905,1.25883,1.259,368200000.0
2009-03-10 00:45:00,1.259,1.259,1.25825,1.25835,522400002.0
2009-03-10 00:50:00,1.2584,1.2586,1.25825,1.2586,281199999.0
2009-03-10 00:55:00,1.2586,1.2592,1.2586,1.25905,534400002.0
2009-03-10 01:00:00,1.259,1.2593,1.2589,1.2592,493400001.0
2009-03-10 01:05:00,1.25925,1.25965,1.25925,1.2594,457799997.0
2009-03-10 01:10:00,1.2594,1.25975,1.2594,1.2594,1031399995.0
2009-03-10 01:15:00,1.2594,1.25965,1.2593,1.2596,998800000.0
2009-03-10 01:20:00,1.2596,1.26025,1.2596,1.2602,571099998.0
2009-03-10 01:25:00,1.2602,1.26025,1.2598,1.25985,1144600000.0
2009-03-10 01:30:00,1.2599,1.25998,1.25952,1.25981,1013399995.0
2009-03-10 01:35:00,1.25981,1.26045,1.25981,1.26045,509600001.0
2009-03-10 01:40:00,1.26045,1.26075,1.2604,1.2606,681600002.0
2009-03-10 01:45:00,1.26055,1.2609,1.2605,1.26075,412400001.0
2009-03-10 01:50:00,1.26075,1.26235,1.26075,1.26185,1140799999.0
2009-03-10 01:55:00,1.26205,1.26205,1.2616,1.2618,288400000.0
2009-03-10 02:00:00,1.26185,1.26265,1.26185,1.2623,1348000000.0
2009-03-10 02:05:00,1.2623,1.26255,1.26185,1.26195,1655799998.0
2009-03-10 02:10:00,1.262,1.2622,1.26155,1.26175,1066100001.0
2009-03-10 02:15:00,1.26175,1.2626,1.2617,1.2621,1686400002.0
2009-03-10 02:20:00,1.2622,1.2632,1.26205,1.26275,1574900005.0
2009-03-10 02:25:00,1.2627,1.26395,1.2627,1.2639,3959499990.0
2009-03-10 02:30:00,1.26395,1.264,1.26285,1.26295,2079599998.0
2009-03-10 02:35:00,1.26295,1.2639,1.26285,1.26385,3210700001.0
2009-03-10 02:40:00,1.2639,1.2641,1.26325,1.26335,2154500001.0
2009-03-10 02:45:00,1.26335,1.2638,1.26295,1.2637,1418399999.0
2009-03-10 02:50:00,1.2637,1.2637,1.26305,1.2631,1619399999.0
2009-03-10 02:55:00,1.2631,1.2631,1.26255,1.2628,2541799989.0
2009-03-10 03:00:00,1.2628,1.2633,1.2628,1.2633,1141599996.0
2009-03-10 03:05:00,1.2633,1.26435,1.26315,1.26355,2570300001.0
2009-03-10 03:10:00,1.2636,1.26475,1.2635,1.2642,3357400001.0
2009-03-10 03:15:00,1.26415,1.26485,1.26398,1.26465,2808199989.0
2009-03-10 03:20:00,1.26465,1.2653,1.2643,1.2643,4745699968.0
2009-03-10 03:25:00,1.26435,1.2648,1.26415,1.2645,1494600000.0
2009-03-10 03:30:00,1.2645,1.2646,1.26365,1.26375,2543099987.0
2009-03-10 03:35:00,1.26375,1.26375,1.26355,1.2636,2002899993.0
2009-03-10 03:40:00,1.2636,1.2637,1.26331,1.26365,817100001.0
2009-03-10 03:45:00,1.2637,1.2637,1.2636,1.2636,637999998.0
2009-03-10 03:50:00,1.2636,1.2644,1.2636,1.26425,2237000000.0
2009-03-10 03:55:00,1.26425,1.2649,1.26425,1.2648,2804199989.0
2009-03-10 04:00:00,1.2648,1.2653,1.2647,1.265,2832899985.0
2009-03-10 04:05:00,1.265,1.2658,1.265,1.2656,2247199996.0
2009-03-10 04:10:00,1.2656,1.2658,1.26515,1.26515,1970499991.0
2009-03-10 04:15:00,1.26515,1.26575,1.2651,1.26565,2723500002.0
2009-03-10 04:20:00,1.2656,1.2656,1.26475,1.265,3181199993.0
2009-03-10 04:25:00,1.265,1.2661,1.265,1.2657,3237199995.0
2009-03-10 04:30:00,1.2657,1.2657,1.2652,1.2654,1694800000.0
2009-03-10 04:35:00,1.2654,1.26545,1.26475,1.26485,2516699982.0
2009-03-10 04:40:00,1.26485,1.26545,1.2647,1.26515,1658899995.0
2009-03-10 04:45:00,1.2652,1.26525,1.26465,1.2647,1262599999.0
2009-03-10 04:50:00,1.2647,1.265,1.2645,1.26495,1833900003.0
2009-03-10 04:55:00,1.26505,1.26565,1.265,1.26555,2057999995.0
2009-03-10 05:00:00,1.2655,1.26715,1.2655,1.2668,3873300008.0
2009-03-10 05:05:00,1.2668,1.26735,1.2666,1.26735,2757799996.0
2009-03-10 05:10:00,1.2673,1.268,1.2671,1.26725,3710999993.0
2009-03-10 05:15:00,1.26725,1.268,1.26725,1.2673,1647600000.0
2009-03-10 05:20:00,1.2673,1.26735,1.2668,1.26725,2117900007.0
2009-03-10 05:25:00,1.26725,1.2677,1.2669,1.26755,1768199992.0
2009-03-10 05:30:00,1.26755,1.2677,1.2673,1.26745,2451400001.0
2009-03-10 05:35:00,1.26745,1.2675,1.2668,1.26705,2488499989.0
2009-03-10 05:40:00,1.2671,1.2672,1.26675,1.26685,3055199996.0
2009-03-10 05:45:00,1.26695,1.2672,1.2668,1.2668,1958199994.0
2009-03-10 05:50:00,1.2668,1.2678,1.2667,1.26765,3264400000.0
2009-03-10 05:55:00,1.26765,1.26785,1.26735,1.2675,3420399985.0
2009-03-10 06:00:00,1.26755,1.2676,1.26665,1.26685,3258600011.0
2009-03-10 06:05:00,1.26685,1.2669,1.266,1.2665,4072499981.0
2009-03-10 06:10:00,1.2665,1.2666,1.2661,1.2663,1442199999.0
2009-03-10 06:15:00,1.2663,1.26635,1.26565,1.2663,1904199999.0
2009-03-10 06:20:00,1.26625,1.26635,1.26565,1.26605,2146400001.0
2009-03-10 06:25:00,1.26605,1.26635,1.26545,1.26575,2285500003.0
2009-03-10 06:30:00,1.26575,1.26605,1.26515,1.2654,2345299994.0
2009-03-10 06:35:00,1.2654,1.2662,1.2653,1.2659,1621400000.0
2009-03-10 06:40:00,1.26585,1.26625,1.26565,1.26595,3119499989.0
2009-03-10 06:45:00,1.266,1.2662,1.2638,1.26455,5191099982.0
2009-03-10 06:50:00,1.26455,1.2649,1.26445,1.26485,2247899995.0
2009-03-10 06:55:00,1.26485,1.26545,1.26455,1.2654,2867200000.0
2009-03-10 07:00:00,1.2654,1.26575,1.26525,1.26565,2749800008.0
2009-03-10 07:05:00,1.26565,1.2657,1.26505,1.2654,2457199985.0
2009-03-10 07:10:00,1.2654,1.2658,1.26535,1.26565,1159399998.0
2009-03-10 07:15:00,1.26565,1.2658,1.2655,1.2657,1705499993.0
2009-03-10 07:20:00,1.2657,1.26615,1.2656,1.26585,2129500003.0
2009-03-10 07:25:00,1.26585,1.2669,1.2658,1.26655,1994599996.0
2009-03-10 07:30:00,1.26655,1.2673,1.26655,1.2669,2728600002.0
2009-03-10 07:35:00,1.26695,1.26835,1.26695,1.2683,3896899988.0
2009-03-10 07:40:00,1.26825,1.27025,1.26825,1.27,5575599995.0
2009-03-10 07:45:00,1.27,1.2701,1.2689,1.269,4370799994.0
2009-03-10 07:50:00,1.269,1.26965,1.2688,1.26885,2851399999.0
2009-03-10 07:55:00,1.2689,1.27085,1.2689,1.27035,3814100037.0
2009-03-10 08:00:00,1.27035,1.27165,1.27022,1.27155,5459800031.0
2009-03-10 08:05:00,1.27155,1.2717,1.2711,1.2711,4536099990.0
2009-03-10 08:10:00,1.27105,1.2712,1.2705,1.2705,2864699998.0
2009-03-10 08:15:00,1.2706,1.2706,1.2689,1.26925,4455500003.0
2009-03-10 08:20:00,1.2692,1.27,1.26915,1.26955,3275600009.0
2009-03-10 08:25:00,1.26955,1.2709,1.26955,1.2708,2130600002.0
2009-03-10 08:30:00,1.27075,1.27135,1.26975,1.2699,4701499991.0
2009-03-10 08:35:00,1.2699,1.2708,1.26945,1.27045,3099300002.0
2009-03-10 08:40:00,1.2705,1.2708,1.26985,1.27075,2204499998.0
2009-03-10 08:45:00,1.27075,1.272,1.2707,1.2712,3792000010.0
2009-03-10 08:50:00,1.2713,1.2715,1.2703,1.2705,5108900004.0
2009-03-10 08:55:00,1.2705,1.2713,1.2705,1.27085,4465099988.0
2009-03-10 09:00:00,1.2708,1.2713,1.2706,1.2708,4381699995.0
2009-03-10 09:05:00,1.2708,1.27085,1.2686,1.26875,4172300003.0
2009-03-10 09:10:00,1.26885,1.26965,1.2685,1.2693,4922499993.0
2009-03-10 09:15:00,1.2694,1.2697,1.26875,1.2688,4975300027.0
2009-03-10 09:20:00,1.2688,1.27053,1.2688,1.26965,5291400015.0
2009-03-10 09:25:00,1.26965,1.26995,1.26925,1.26945,4965599982.0
2009-03-10 09:30:00,1.2693,1.26955,1.2682,1.2686,3743899998.0
2009-03-10 09:35:00,1.2686,1.2689,1.2682,1.26865,2805599996.0
2009-03-10 09:40:00,1.26875,1.27005,1.2687,1.27005,4654600002.0
2009-03-10 09:45:00,1.27015,1.2712,1.26975,1.2703,6365300004.0
2009-03-10 09:50:00,1.27035,1.2714,1.27025,1.27125,7234799983.0
2009-03-10 09:55:00,1.27146,1.272,1.27046,1.27062,7387299991.0
2009-03-10 10:00:00,1.27048,1.27405,1.27047,1.27315,8103900001.0
2009-03-10 10:05:00,1.27305,1.2731,1.272,1.2727,6050500015.0
2009-03-10 10:10:00,1.2727,1.27275,1.2699,1.27055,6058010013.0
2009-03-10 10:15:00,1.2705,1.2716,1.2692,1.27095,5545900007.0
2009-03-10 10:20:00,1.2709,1.271,1.27035,1.2707,3187400002.0
2009-03-10 10:25:00,1.27055,1.2719,1.2705,1.2719,6347700021.0
2009-03-10 10:30:00,1.2719,1.27235,1.2708,1.27105,6993800018.0
2009-03-10 10:35:00,1.27105,1.2722,1.2705,1.27205,5525400026.0
2009-03-10 10:40:00,1.27205,1.2728,1.27185,1.27205,5331500005.0
2009-03-10 10:45:00,1.27205,1.27205,1.271,1.2713,3874600019.0
2009-03-10 10:50:00,1.2713,1.2715,1.2709,1.27145,4093400001.0
2009-03-10 10:55:00,1.2715,1.2715,1.2704,1.27065,4624000028.0
2009-03-10 11:00:00,1.27065,1.2712,1.27025,1.2711,5285800016.0
2009-03-10 11:05:00,1.27105,1.2713,1.2708,1.2712,3475700009.0
2009-03-10 11:10:00,1.2712,1.2716,1.27105,1.2712,4365700021.0
2009-03-10 11:15:00,1.27115,1.2722,1.27115,1.272,5654300028.0
2009-03-10 11:20:00,1.2721,1.2725,1.2712,1.27155,4936400027.0
2009-03-10 11:25:00,1.27155,1.2718,1.2713,1.27155,4136100032.0
2009-03-10 11:30:00,1.27155,1.27185,1.27075,1.2717,5061600010.0
2009-03-10 11:35:00,1.2717,1.2717,1.2708,1.2708,3906300030.0
2009-03-10 11:40:00,1.2708,1.27155,1.2706,1.27105,5796800028.0
2009-03-10 11:45:00,1.27105,1.27125,1.2703,1.2706,3717900014.0
2009-03-10 11:50:00,1.27065,1.2713,1.2695,1.26965,4066100011.0
2009-03-10 11:55:00,1.2697,1.2697,1.26775,1.2682,5127900009.0
2009-03-10 12:00:00,1.2682,1.2704,1.26785,1.2703,5293500005.0
2009-03-10 12:05:00,1.2703,1.27135,1.26972,1.27095,3804999989.0
2009-03-10 12:10:00,1.27095,1.2715,1.27035,1.2713,5147900005.0
2009-03-10 12:15:00,1.26879,1.2723,1.26858,1.272,6767599971.0
2009-03-10 12:20:00,1.27205,1.27215,1.2713,1.2716,5041299997.0
2009-03-10 12:25:00,1.27155,1.27215,1.2708,1.27205,5789700015.0
2009-03-10 12:30:00,1.27195,1.2723,1.27065,1.27085,6149100000.0
2009-03-10 12:35:00,1.27085,1.2713,1.26975,1.2711,4345299985.0
2009-03-10 12:40:00,1.2711,1.2717,1.27015,1.2703,4810600011.0
2009-03-10 12:45:00,1.2703,1.2707,1.26865,1.2695,6087700002.0
2009-03-10 12:50:00,1.26955,1.2698,1.2673,1.26885,5860700004.0
2009-03-10 12:55:00,1.26885,1.2697,1.26885,1.2697,5004999993.0
2009-03-10 13:00:00,1.2697,1.2697,1.26795,1.2682,5092500011.0
2009-03-10 13:05:00,1.2682,1.2686,1.2681,1.2683,3780251371.0
2009-03-10 13:10:00,1.2683,1.2691,1.2683,1.2689,5010800018.0
2009-03-10 13:15:00,1.2689,1.269,1.2683,1.2686,4454700028.0
2009-03-10 13:20:00,1.2686,1.26895,1.26795,1.26895,3017700018.0
2009-03-10 13:25:00,1.26895,1.27015,1.2689,1.26975,5067900012.0
2009-03-10 13:30:00,1.26975,1.2708,1.2697,1.2699,6627000014.0
2009-03-10 13:35:00,1.2699,1.2701,1.2697,1.27005,2871199998.0
2009-03-10 13:40:00,1.27005,1.2707,1.27005,1.27065,3782999999.0
2009-03-10 13:45:00,1.2706,1.271,1.2705,1.271,4092300007.0
2009-03-10 13:50:00,1.271,1.2713,1.2706,1.27075,2671800004.0
2009-03-10 13:55:00,1.27075,1.27135,1.27035,1.2712,4639700032.0
2009-03-10 14:00:00,1.2712,1.2713,1.27065,1.27095,4368200025.0
2009-03-10 14:05:00,1.2709,1.2723,1.2709,1.2719,6811000009.0
2009-03-10 14:10:00,1.27185,1.27375,1.27185,1.27365,6896700004.0
2009-03-10 14:15:00,1.27365,1.27897,1.2734,1.27887,8683787672.0
2009-03-10 14:20:00,1.2777,1.2786,1.277,1.2786,7835400007.0
2009-03-10 14:25:00,1.2786,1.2801,1.27835,1.27945,7173700004.0
2009-03-10 14:30:00,1.27945,1.28015,1.2785,1.2786,6800699994.0
2009-03-10 14:35:00,1.27855,1.28135,1.27855,1.28095,6964399995.0
2009-03-10 14:40:00,1.281,1.28215,1.28075,1.28085,7118900020.0
2009-03-10 14:45:00,1.28083,1.2811,1.2793,1.27955,6321500016.0
2009-03-10 14:50:00,1.2795,1.2798,1.27895,1.27955,4704400012.0
2009-03-10 14:55:00,1.27955,1.28125,1.27955,1.2797,5880399998.0
2009-03-10 15:00:00,1.2797,1.28005,1.2783,1.2784,4395600009.0
2009-03-10 15:05:00,1.2784,1.2797,1.2784,1.2786,3316899997.0
2009-03-10 15:10:00,1.2786,1.2791,1.27815,1.2782,3892500010.0
2009-03-10 15:15:00,1.2782,1.2801,1.2782,1.2789,5006699989.0
2009-03-10 15:20:00,1.27895,1.2792,1.27865,1.27875,3935100002.0
2009-03-10 15:25:00,1.27875,1.2794,1.2786,1.27895,5300500010.0
2009-03-10 15:30:00,1.2789,1.2796,1.2786,1.27905,5499100001.0
2009-03-10 15:35:00,1.2791,1.27925,1.2785,1.27915,6204299980.0
2009-03-10 15:40:00,1.27915,1.28035,1.279,1.28035,5634399998.0
2009-03-10 15:45:00,1.27776,1.2815,1.27776,1.28,6370627589.0
2009-03-10 15:50:00,1.28,1.2802,1.279,1.2792,5571943930.0
2009-03-10 15:55:00,1.2792,1.27965,1.27885,1.2789,4275900005.0
2009-03-10 16:00:00,1.2788,1.2796,1.27875,1.2795,6046000013.0
2009-03-10 16:05:00,1.2795,1.28095,1.2791,1.28065,7322700017.0
2009-03-10 16:10:00,1.28065,1.28095,1.2796,1.2801,5022802765.0
2009-03-10 16:15:00,1.2801,1.2805,1.2797,1.27995,4763700044.0
2009-03-10 16:20:00,1.27995,1.28025,1.2792,1.27935,3898100039.0
2009-03-10 16:25:00,1.27935,1.2794,1.2786,1.27865,4588300029.0
2009-03-10 16:30:00,1.27865,1.2792,1.2786,1.2791,5603200017.0
2009-03-10 16:35:00,1.27905,1.2791,1.2776,1.2776,6765700019.0
2009-03-10 16:40:00,1.2776,1.278,1.27705,1.2778,7190799942.0
2009-03-10 16:45:00,1.2778,1.27925,1.2778,1.2788,5084199967.0
2009-03-10 16:50:00,1.2787,1.27905,1.27815,1.27835,5182999960.0
2009-03-10 16:55:00,1.27835,1.27865,1.2772,1.2774,4589409970.0
2009-03-10 17:00:00,1.2774,1.2775,1.2769,1.27725,5709892374.0
2009-03-10 17:05:00,1.27725,1.2777,1.27705,1.2773,4909199974.0
2009-03-10 17:10:00,1.2773,1.2773,1.27605,1.27695,6553699982.0
2009-03-10 17:15:00,1.277,1.2773,1.2765,1.27665,5019799998.0
2009-03-10 17:20:00,1.27665,1.2773,1.2762,1.2771,5781700020.0
2009-03-10 17:25:00,1.2771,1.2776,1.2767,1.2773,4907999996.0
2009-03-10 17:30:00,1.2773,1.2773,1.2755,1.27555,5943200001.0
2009-03-10 17:35:00,1.2756,1.27615,1.2746,1.275,4600800007.0
2009-03-10 17:40:00,1.275,1.2754,1.27445,1.27445,4735400008.0
2009-03-10 17:45:00,1.27445,1.2756,1.27445,1.2753,6294000018.0
2009-03-10 17:50:00,1.2753,1.2756,1.27525,1.27545,4559599991.0
2009-03-10 17:55:00,1.27545,1.2759,1.2749,1.2751,6232899992.0
2009-03-10 18:00:00,1.2751,1.2754,1.27465,1.27515,5985999971.0
2009-03-10 18:05:00,1.27515,1.2766,1.27315,1.27615,7881799966.0
2009-03-10 18:10:00,1.2762,1.2773,1.276,1.277,5118400004.0
2009-03-10 18:15:00,1.277,1.2776,1.2767,1.27705,4909399996.0
2009-03-10 18:20:00,1.27705,1.2771,1.27615,1.2764,6924299983.0
2009-03-10 18:25:00,1.27635,1.27635,1.27515,1.27525,5307199982.0
2009-03-10 18:30:00,1.27525,1.2757,1.275,1.27545,5087500015.0
2009-03-10 18:35:00,1.27545,1.27545,1.27515,1.2754,3406899989.0
2009-03-10 18:40:00,1.27545,1.27565,1.27475,1.27505,4073399985.0
2009-03-10 18:45:00,1.27505,1.2753,1.2748,1.2749,4592399994.0
2009-03-10 18:50:00,1.2749,1.2755,1.2741,1.2741,6223899981.0
2009-03-10 18:55:00,1.27405,1.2748,1.27355,1.2742,6454900022.0
2009-03-10 19:00:00,1.2742,1.27425,1.2734,1.2734,5283700016.0
2009-03-10 19:05:00,1.27345,1.2739,1.27305,1.2733,4440800018.0
2009-03-10 19:10:00,1.27335,1.2736,1.273,1.27345,3931100011.0
2009-03-10 19:15:00,1.2735,1.2735,1.27235,1.27245,4755628795.0
2009-03-10 19:20:00,1.27245,1.2729,1.27085,1.2715,4465199971.0
2009-03-10 19:25:00,1.27155,1.2719,1.27065,1.2716,6986700007.0
2009-03-10 19:30:00,1.2716,1.2728,1.27145,1.27265,7298299987.0
2009-03-10 19:35:00,1.27265,1.2727,1.27225,1.27235,6374799996.0
2009-03-10 19:40:00,1.2724,1.2728,1.27225,1.2723,4850799988.0
2009-03-10 19:45:00,1.27225,1.27225,1.27005,1.2701,4375999993.0
2009-03-10 19:50:00,1.27,1.2701,1.2682,1.26865,5774299992.0
2009-03-10 19:55:00,1.2687,1.26935,1.2686,1.269,4171700008.0
2009-03-10 20:00:00,1.26895,1.2692,1.267,1.2674,6364779946.0
2009-03-10 20:05:00,1.26735,1.26795,1.2652,1.26585,6222199992.0
2009-03-10 20:10:00,1.2659,1.2664,1.26265,1.26275,6215874598.0
2009-03-10 20:15:00,1.26275,1.2651,1.2625,1.26505,6477699978.0
2009-03-10 20:20:00,1.26505,1.2653,1.2633,1.26415,3650500007.0
2009-03-10 20:25:00,1.26415,1.26585,1.2641,1.26585,2379808001.0
2009-03-10 20:30:00,1.26585,1.26585,1.26295,1.2638,3988587997.0
2009-03-10 20:35:00,1.2637,1.26375,1.26105,1.2629,3461100003.0
2009-03-10 20:40:00,1.2629,1.26375,1.2629,1.26375,2622899993.0
2009-03-10 20:45:00,1.26375,1.2638,1.26225,1.26325,3797199990.0
2009-03-10 20:50:00,1.2634,1.2634,1.2622,1.2622,2221299996.0
2009-03-10 20:55:00,1.2622,1.26385,1.2621,1.26365,2545800006.0
2009-03-10 21:00:00,1.26365,1.2639,1.263,1.26305,1734199998.0
2009-03-10 21:05:00,1.26305,1.2637,1.263,1.26355,4057099999.0
2009-03-10 21:10:00,1.2636,1.2649,1.26355,1.26465,3398699995.0
2009-03-10 21:15:00,1.26465,1.26475,1.2642,1.2644,2124299998.0
2009-03-10 21:20:00,1.2644,1.26445,1.26345,1.26405,1908400002.0
2009-03-10 21:25:00,1.2641,1.2644,1.26345,1.2641,2496600001.0
2009-03-10 21:30:00,1.26405,1.2644,1.2637,1.2642,1260100000.0
2009-03-10 21:35:00,1.2642,1.2657,1.2642,1.2657,1115099999.0
2009-03-10 21:40:00,1.2657,1.2661,1.26515,1.26545,1367899992.0
2009-03-10 21:45:00,1.26545,1.26675,1.26535,1.26665,1494300000.0
2009-03-10 21:50:00,1.26665,1.26735,1.26655,1.2671,2332099997.0
2009-03-10 21:55:00,1.267,1.2677,1.267,1.26735,2750399999.0
2009-03-10 22:00:00,1.2673,1.26775,1.26695,1.26765,1464100002.0
2009-03-10 22:05:00,1.2677,1.2686,1.2675,1.26835,1635100010.0
2009-03-10 22:10:00,1.2684,1.26895,1.26835,1.26835,2408000014.0
2009-03-10 22:15:00,1.26835,1.26835,1.26795,1.2683,1131500003.0
2009-03-10 22:20:00,1.2683,1.2687,1.2683,1.2685,1096200001.0
2009-03-10 22:25:00,1.2685,1.26855,1.26775,1.2683,1113400001.0
2009-03-10 22:30:00,1.26835,1.26835,1.2676,1.26815,745199999.0
2009-03-10 22:35:00,1.26815,1.2682,1.26775,1.2679,405400000.0
2009-03-10 22:40:00,1.2678,1.26795,1.2676,1.2679,586900001.0
2009-03-10 22:45:00,1.2679,1.26805,1.26765,1.26785,694100001.0
2009-03-10 22:50:00,1.2678,1.2679,1.2675,1.2678,588200000.0
2009-03-10 22:55:00,1.2678,1.26825,1.26775,1.26815,864800002.0
2009-03-10 23:00:00,1.26815,1.26815,1.26755,1.26785,649400000.0
2009-03-10 23:05:00,1.26785,1.26795,1.26765,1.26775,512999998.0
2009-03-10 23:10:00,1.26775,1.2679,1.2671,1.26735,914300004.0
2009-03-10 23:15:00,1.2673,1.2673,1.26685,1.2671,765699998.0
2009-03-10 23:20:00,1.26705,1.26705,1.2668,1.26685,399799999.0
2009-03-10 23:25:00,1.2669,1.2677,1.2669,1.2677,260100001.0
2009-03-10 23:30:00,1.2677,1.268,1.2677,1.2679,215800000.0
2009-03-10 23:35:00,1.2678,1.2679,1.26755,1.26775,639400003.0
2009-03-10 23:40:00,1.26775,1.26805,1.26755,1.26805,572000000.0
2009-03-10 23:45:00,1.26805,1.2683,1.26805,1.26805,178400000.0
2009-03-10 23:50:00,1.26815,1.26825,1.268,1.26805,535600000.0
2009-03-10 23:55:00,1.26791,1.2681,1.26782,1.26795,912199993.0
2009-03-11 00:00:00,1.26795,1.26795,1.26715,1.26765,1103999993.0
2009-03-11 00:05:00,1.2677,1.2679,1.2677,1.2678,185999998.0
2009-03-11 00:10:00,1.26785,1.26815,1.2678,1.26805,310000001.0
2009-03-11 00:15:00,1.26805,1.2682,1.26795,1.268,600399994.0
2009-03-11 00:20:00,1.2681,1.26865,1.2681,1.2686,631200000.0
2009-03-11 00:25:00,1.2686,1.27055,1.26855,1.26995,1447100004.0
2009-03-11 00:30:00,1.27,1.2702,1.2695,1.26955,964599999.0
2009-03-11 00:35:00,1.2695,1.2696,1.26915,1.2692,350200001.0
2009-03-11 00:40:00,1.2692,1.2698,1.2692,1.2696,613000002.0
2009-03-11 00:45:00,1.2696,1.2701,1.26955,1.27,666000000.0
2009-03-11 00:50:00,1.27,1.27025,1.2698,1.27,867200003.0
2009-03-11 00:55:00,1.27,1.2705,1.2699,1.2704,788400003.0
2009-03-11 01:00:00,1.2704,1.2707,1.27015,1.2703,563400003.0
2009-03-11 01:05:00,1.2703,1.2703,1.26975,1.2699,788000009.0
2009-03-11 01:10:00,1.26995,1.27,1.2684,1.2687,1273300011.0
2009-03-11 01:15:00,1.2688,1.2692,1.2686,1.269,552600004.0
2009-03-11 01:20:00,1.26905,1.26925,1.2689,1.2692,366400002.0
2009-03-11 01:25:00,1.26925,1.26965,1.26925,1.2694,598800002.0
2009-03-11 01:30:00,1.26945,1.27055,1.26945,1.27035,786800000.0
2009-03-11 01:35:00,1.27035,1.27065,1.27025,1.27065,736800009.0
2009-03-11 01:40:00,1.27065,1.27065,1.27005,1.2701,504299999.0
2009-03-11 01:45:00,1.27005,1.27025,1.2699,1.2702,796899998.0
2009-03-11 01:50:00,1.2702,1.27135,1.2702,1.2711,745000002.0
2009-03-11 01:55:00,1.27115,1.2716,1.2711,1.27145,1424799999.0
2009-03-11 02:00:00,1.27145,1.2716,1.2711,1.2711,1204200000.0
2009-03-11 02:05:00,1.2711,1.2712,1.2705,1.2709,1932800005.0
2009-03-11 02:10:00,1.2709,1.2714,1.27075,1.271,1148800008.0
2009-03-11 02:15:00,1.271,1.27165,1.2709,1.2716,1671400010.0
2009-03-11 02:20:00,1.2716,1.27355,1.2716,1.27345,3958199991.0
2009-03-11 02:25:00,1.27345,1.27355,1.27245,1.27315,2375299993.0
2009-03-11 02:30:00,1.27315,1.2734,1.27255,1.27275,948100001.0
2009-03-11 02:35:00,1.27275,1.2728,1.2721,1.2722,783899999.0
2009-03-11 02:40:00,1.2722,1.27235,1.2717,1.27235,810800000.0
2009-03-11 02:45:00,1.27235,1.27235,1.27185,1.2722,846599999.0
2009-03-11 02:50:00,1.2722,1.2727,1.27205,1.27245,1391000000.0
2009-03-11 02:55:00,1.27245,1.27275,1.27225,1.2727,908700000.0
2009-03-11 03:00:00,1.2727,1.2731,1.27145,1.27155,799700000.0
2009-03-11 03:05:00,1.27155,1.27175,1.2711,1.2715,1113999999.0
2009-03-11 03:10:00,1.2715,1.2717,1.2712,1.2715,779700000.0
2009-03-11 03:15:00,1.2715,1.2715,1.27035,1.2706,1123800001.0
2009-03-11 03:20:00,1.2706,1.2706,1.26905,1.2697,1401000000.0
2009-03-11 03:25:00,1.2697,1.27,1.2686,1.27,2500400004.0
2009-03-11 03:30:00,1.26995,1.2706,1.26985,1.27015,1917800008.0
2009-03-11 03:35:00,1.27015,1.2706,1.27005,1.27015,1118099997.0
2009-03-11 03:40:00,1.27015,1.2705,1.26955,1.26975,1218200002.0
2009-03-11 03:45:00,1.26975,1.27055,1.26975,1.2703,1123100001.0
2009-03-11 03:50:00,1.2703,1.2709,1.2701,1.27085,1333799999.0
2009-03-11 03:55:00,1.27085,1.2713,1.27075,1.27095,1146100007.0
2009-03-11 04:00:00,1.2709,1.271,1.27055,1.2706,405000000.0
2009-03-11 04:05:00,1.27055,1.2707,1.2703,1.2706,467800000.0
2009-03-11 04:10:00,1.2706,1.2707,1.2702,1.2704,518300001.0
2009-03-11 04:15:00,1.27035,1.2704,1.2697,1.26975,1154399999.0
2009-03-11 04:20:00,1.2699,1.2699,1.2693,1.2696,1344300001.0
2009-03-11 04:25:00,1.26965,1.27035,1.26965,1.27015,1031200018.0
2009-03-11 04:30:00,1.27015,1.27035,1.26995,1.27005,882799992.0
2009-03-11 04:35:00,1.2701,1.2703,1.2698,1.2698,1031200013.0
2009-03-11 04:40:00,1.2697,1.27075,1.26955,1.2704,1860500000.0
2009-03-11 04:45:00,1.2705,1.2705,1.2701,1.2702,564400000.0
2009-03-11 04:50:00,1.27012,1.27075,1.2701,1.2705,878300003.0
2009-03-11 04:55:00,1.27045,1.2705,1.2702,1.27035,678600003.0
2009-03-11 05:00:00,1.27035,1.2705,1.27025,1.27045,453000003.0
2009-03-11 05:05:00,1.27045,1.27115,1.27045,1.27105,750999999.0
2009-03-11 05:10:00,1.271,1.27105,1.27055,1.27095,662600000.0
2009-03-11 05:15:00,1.2709,1.272,1.2709,1.2716,1346200004.0
2009-03-11 05:20:00,1.27155,1.27155,1.2713,1.27135,761400000.0
2009-03-11 05:25:00,1.2714,1.2725,1.2714,1.27235,2046500000.0
2009-03-11 05:30:00,1.27235,1.2728,1.26965,1.26975,3296000004.0
2009-03-11 05:35:00,1.26975,1.2698,1.2657,1.2661,3049199997.0
2009-03-11 05:40:00,1.2661,1.26705,1.2658,1.26594,1629799999.0
2009-03-11 05:45:00,1.2658,1.2669,1.2653,1.2667,1515500002.0
2009-03-11 05:50:00,1.2668,1.26785,1.26675,1.26675,1794900003.0
2009-03-11 05:55:00,1.26675,1.2668,1.2662,1.26675,1387900002.0
2009-03-11 06:00:00,1.26675,1.26695,1.2638,1.2639,1754260000.0
2009-03-11 06:05:00,1.26395,1.26495,1.26325,1.26385,2583500004.0
2009-03-11 06:10:00,1.2639,1.2648,1.26315,1.2642,2807300008.0
2009-03-11 06:15:00,1.2642,1.2648,1.2639,1.2642,1519900001.0
2009-03-11 06:20:00,1.2642,1.26525,1.26415,1.26495,1265699998.0
2009-03-11 06:25:00,1.26495,1.2659,1.26395,1.2641,1813499999.0
2009-03-11 06:30:00,1.2642,1.2652,1.26385,1.265,1716500000.0
2009-03-11 06:35:00,1.265,1.2656,1.2647,1.2648,1314599999.0
2009-03-11 06:40:00,1.2648,1.2658,1.2644,1.2655,1239399999.0
2009-03-11 06:45:00,1.2655,1.2664,1.2654,1.2659,858699999.0
2009-03-11 06:50:00,1.2659,1.266,1.2654,1.2655,933200000.0
2009-03-11 06:55:00,1.2655,1.2658,1.2644,1.2651,1502300001.0
2009-03-11 07:00:00,1.2651,1.2659,1.265,1.26575,740199999.0
2009-03-11 07:05:00,1.26575,1.2664,1.26565,1.2663,914200001.0
2009-03-11 07:10:00,1.26625,1.2666,1.2662,1.26635,1189600000.0
2009-03-11 07:15:00,1.26635,1.2671,1.26635,1.267,1140800001.0
2009-03-11 07:20:00,1.267,1.2671,1.26665,1.26675,1213599999.0
2009-03-11 07:25:00,1.26675,1.2669,1.26655,1.2668,940400000.0
2009-03-11 07:30:00,1.2668,1.2668,1.2663,1.2666,751500000.0
2009-03-11 07:35:00,1.2666,1.268,1.26655,1.26775,1560300001.0
2009-03-11 07:40:00,1.26775,1.26855,1.26765,1.2681,1613700000.0
2009-03-11 07:45:00,1.2681,1.2683,1.26725,1.2677,1493400000.0
2009-03-11 07:50:00,1.26765,1.26765,1.2673,1.2673,800200002.0
2009-03-11 07:55:00,1.26727,1.268,1.267,1.2677,993199999.0
2009-03-11 08:00:00,1.26775,1.26775,1.26675,1.2668,1112400000.0
2009-03-11 08:05:00,1.2668,1.2668,1.26525,1.26545,1662599999.0
2009-03-11 08:10:00,1.2655,1.2659,1.2643,1.26465,1646200000.0
2009-03-11 08:15:00,1.26465,1.2648,1.2641,1.2645,1414000000.0
2009-03-11 08:20:00,1.2645,1.2649,1.2642,1.2647,1209800000.0
2009-03-11 08:25:00,1.2648,1.2657,1.26455,1.2654,1973900007.0
2009-03-11 08:30:00,1.26535,1.26565,1.26365,1.2639,1662100002.0
2009-03-11 08:35:00,1.2639,1.264,1.2616,1.2629,3523099998.0
2009-03-11 08:40:00,1.2629,1.2649,1.2628,1.26455,3587600009.0
2009-03-11 08:45:00,1.2647,1.26555,1.2645,1.2645,3611600010.0
2009-03-11 08:50:00,1.2645,1.26535,1.2635,1.2636,3889100005.0
2009-03-11 08:55:00,1.2635,1.26435,1.26245,1.26415,3926999997.0
2009-03-11 09:00:00,1.2642,1.26475,1.2635,1.26475,2976399997.0
2009-03-11 09:05:00,1.26475,1.2653,1.26435,1.265,3961700007.0
2009-03-11 09:10:00,1.265,1.2654,1.2647,1.265,2377399999.0
2009-03-11 09:15:00,1.265,1.26615,1.2644,1.26585,2435000003.0
2009-03-11 09:20:00,1.26585,1.26585,1.26405,1.26415,2431099999.0
2009-03-11 09:25:00,1.2642,1.26535,1.26415,1.26475,3405400004.0
2009-03-11 09:30:00,1.26475,1.2649,1.2632,1.2637,3645000008.0
2009-03-11 09:35:00,1.2637,1.26415,1.26365,1.26385,2615900009.0
2009-03-11 09:40:00,1.26385,1.2646,1.2637,1.2638,4656400012.0
2009-03-11 09:45:00,1.26385,1.26475,1.2636,1.26445,5477800001.0
2009-03-11 09:50:00,1.2643,1.26565,1.26425,1.26545,4981299999.0
2009-03-11 09:55:00,1.2655,1.2663,1.2655,1.26575,3618299991.0
2009-03-11 10:00:00,1.26575,1.2659,1.2652,1.26555,3976500002.0
2009-03-11 10:05:00,1.26555,1.2665,1.26555,1.2659,5431400029.0
2009-03-11 10:10:00,1.2659,1.2659,1.26455,1.26485,5683200030.0
2009-03-11 10:15:00,1.26485,1.2656,1.26485,1.2656,4170099995.0
2009-03-11 10:20:00,1.2657,1.26725,1.26565,1.26665,5141299998.0
2009-03-11 10:25:00,1.26665,1.2678,1.2666,1.2672,6082300001.0
2009-03-11 10:30:00,1.26725,1.26725,1.2665,1.2669,3718600000.0
2009-03-11 10:35:00,1.2669,1.2669,1.2658,1.26595,3764399994.0
2009-03-11 10:40:00,1.26595,1.2664,1.2657,1.26625,6300299986.0
2009-03-11 10:45:00,1.26625,1.2667,1.2657,1.2657,6004400002.0
2009-03-11 10:50:00,1.2657,1.2663,1.2654,1.26565,5024800001.0
2009-03-11 10:55:00,1.26565,1.2659,1.2654,1.26555,3598700005.0
2009-03-11 11:00:00,1.2656,1.2672,1.2656,1.2672,6091099996.0
2009-03-11 11:05:00,1.2672,1.2678,1.2662,1.2664,7022299991.0
2009-03-11 11:10:00,1.2665,1.2682,1.2665,1.26795,5302199995.0
2009-03-11 11:15:00,1.26795,1.2689,1.26755,1.2684,7136400008.0
2009-03-11 11:20:00,1.2684,1.2685,1.2672,1.26755,6052000008.0
2009-03-11 11:25:00,1.26755,1.2682,1.2673,1.26795,5931199984.0
2009-03-11 11:30:00,1.26795,1.2683,1.26743,1.2676,5720499998.0
2009-03-11 11:35:00,1.2676,1.26885,1.2676,1.26785,4826699973.0
2009-03-11 11:40:00,1.26785,1.26845,1.2675,1.2677,4640000000.0
2009-03-11 11:45:00,1.2677,1.2678,1.2671,1.26715,3110099998.0
2009-03-11 11:50:00,1.26715,1.2675,1.267,1.26715,3459000004.0
2009-03-11 11:55:00,1.2671,1.2679,1.26705,1.2678,4173499992.0
2009-03-11 12:00:00,1.2678,1.26835,1.26765,1.26775,4282300002.0
2009-03-11 12:05:00,1.26775,1.2684,1.2677,1.2682,2743499993.0
2009-03-11 12:10:00,1.26825,1.2704,1.2682,1.2699,6292900013.0
2009-03-11 12:15:00,1.27172,1.27236,1.27065,1.2715,7475700028.0
2009-03-11 12:20:00,1.2714,1.27215,1.2714,1.2718,6223599994.0
2009-03-11 12:25:00,1.2718,1.27245,1.2714,1.2714,7313700013.0
2009-03-11 12:30:00,1.2714,1.2728,1.27115,1.27245,7245600015.0
2009-03-11 12:35:00,1.2725,1.27255,1.271,1.27175,5594999970.0
2009-03-11 12:40:00,1.2717,1.2717,1.27085,1.27125,5147240001.0
2009-03-11 12:45:00,1.27125,1.27155,1.2708,1.2712,3835140004.0
2009-03-11 12:50:00,1.2712,1.2718,1.27045,1.27115,4996259982.0
2009-03-11 12:55:00,1.27125,1.2718,1.27075,1.2714,5559980016.0
2009-03-11 13:00:00,1.2714,1.2714,1.2701,1.27065,7295280012.0
2009-03-11 13:05:00,1.27065,1.27145,1.27055,1.27085,5129200007.0
2009-03-11 13:10:00,1.2709,1.2718,1.27085,1.2718,6837800026.0
2009-03-11 13:15:00,1.27175,1.27577,1.27125,1.27195,3961799982.0
2009-03-11 13:20:00,1.27195,1.27265,1.2719,1.2722,4449299991.0
2009-03-11 13:25:00,1.27215,1.27275,1.27205,1.27275,8005799962.0
2009-03-11 13:30:00,1.27275,1.27798,1.27265,1.2737,8428799995.0
2009-03-11 13:35:00,1.2737,1.27987,1.2737,1.27987,9206600016.0
2009-03-11 13:40:00,1.27445,1.27935,1.274,1.27895,9324399993.0
2009-03-11 13:45:00,1.27897,1.27933,1.27495,1.27925,8434799973.0
2009-03-11 13:50:00,1.2754,1.2756,1.27465,1.2748,5971000007.0
2009-03-11 13:55:00,1.2748,1.2766,1.27474,1.276,7238541396.0
2009-03-11 14:00:00,1.27894,1.27894,1.2761,1.2762,7833800013.0
2009-03-11 14:05:00,1.2781,1.27837,1.27555,1.2757,7889713587.0
2009-03-11 14:10:00,1.2757,1.2764,1.27535,1.2755,5930300018.0
2009-03-11 14:15:00,1.2755,1.27585,1.2751,1.2757,6203895261.0
2009-03-11 14:20:00,1.27565,1.27847,1.27545,1.27825,7938799976.0
2009-03-11 14:25:00,1.2766,1.2779,1.2766,1.2773,8731300011.0
2009-03-11 14:30:00,1.2773,1.27893,1.27725,1.27875,8790599985.0
2009-03-11 14:35:00,1.27637,1.2803,1.27531,1.2795,8365199956.0
2009-03-11 14:40:00,1.2795,1.27965,1.27547,1.27586,8585306301.0
2009-03-11 14:45:00,1.279,1.2794,1.2783,1.2794,8773199951.0
2009-03-11 14:50:00,1.27696,1.2805,1.27652,1.2797,8716299995.0
2009-03-11 14:55:00,1.2797,1.28,1.279,1.279,7227900008.0
2009-03-11 15:00:00,1.279,1.279,1.27805,1.27815,8338200008.0
2009-03-11 15:05:00,1.2782,1.2784,1.27527,1.2784,7556800019.0
2009-03-11 15:10:00,1.27506,1.2791,1.27501,1.27855,8609699972.0
2009-03-11 15:15:00,1.27855,1.2789,1.2784,1.2784,6375299999.0
2009-03-11 15:20:00,1.27835,1.27855,1.2779,1.2783,5520299991.0
2009-03-11 15:25:00,1.2783,1.2794,1.27787,1.279,7799800003.0
2009-03-11 15:30:00,1.279,1.279,1.27625,1.2764,7445186029.0
2009-03-11 15:35:00,1.27645,1.2772,1.27545,1.2772,8352326724.0
2009-03-11 15:40:00,1.2772,1.2774,1.2752,1.27595,9486899970.0
2009-03-11 15:45:00,1.27595,1.2785,1.27595,1.277,8887999996.0
2009-03-11 15:50:00,1.277,1.27853,1.27645,1.27807,7630219545.0
2009-03-11 15:55:00,1.2773,1.2773,1.2755,1.2762,7031155420.0
2009-03-11 16:00:00,1.276,1.2767,1.2748,1.2752,7359899984.0
2009-03-11 16:05:00,1.2751,1.27595,1.27485,1.27515,7676360017.0
2009-03-11 16:10:00,1.2751,1.2764,1.27505,1.2762,7855400002.0
2009-03-11 16:15:00,1.2762,1.27705,1.27605,1.27695,9157579171.0
2009-03-11 16:20:00,1.27695,1.2773,1.2766,1.2772,9002319936.0
2009-03-11 16:25:00,1.27601,1.27845,1.2759,1.27643,9788600005.0
2009-03-11 16:30:00,1.2789,1.2797,1.27845,1.27965,8532399968.0
2009-03-11 16:35:00,1.27965,1.28,1.27895,1.2795,8884599942.0
2009-03-11 16:40:00,1.2795,1.2809,1.27895,1.2792,7585999988.0
2009-03-11 16:45:00,1.2792,1.2793,1.2777,1.27825,5386500020.0
2009-03-11 16:50:00,1.27825,1.2788,1.2773,1.2781,8000000046.0
2009-03-11 16:55:00,1.2781,1.27835,1.27775,1.2781,5644000012.0
2009-03-11 17:00:00,1.2781,1.27835,1.27735,1.2781,5862300007.0
2009-03-11 17:05:00,1.2781,1.2782,1.2774,1.278,6421099997.0
2009-03-11 17:10:00,1.278,1.2783,1.27615,1.2766,6310500011.0
2009-03-11 17:15:00,1.2766,1.2774,1.2764,1.2771,4965400008.0
2009-03-11 17:20:00,1.2771,1.27715,1.27585,1.2761,6790000018.0
2009-03-11 17:25:00,1.27605,1.2769,1.27585,1.27645,7023999999.0
2009-03-11 17:30:00,1.27645,1.2767,1.2759,1.2766,5809800019.0
2009-03-11 17:35:00,1.2766,1.2786,1.27645,1.27855,6600800006.0
2009-03-11 17:40:00,1.27855,1.2788,1.27735,1.2776,5846499996.0
2009-03-11 17:45:00,1.27765,1.278,1.2765,1.2767,6517700003.0
2009-03-11 17:50:00,1.2767,1.2772,1.2761,1.277,4747200015.0
2009-03-11 17:55:00,1.277,1.2777,1.2763,1.2773,5907500006.0
2009-03-11 18:00:00,1.2773,1.2815,1.2771,1.2798,7422300000.0
2009-03-11 18:05:00,1.2799,1.2799,1.2782,1.27965,5561800008.0
2009-03-11 18:10:00,1.2798,1.27995,1.2776,1.2782,6781199996.0
2009-03-11 18:15:00,1.2782,1.2784,1.27715,1.2774,6773400004.0
2009-03-11 18:20:00,1.27745,1.27755,1.27625,1.2769,6322600006.0
2009-03-11 18:25:00,1.27695,1.278,1.27675,1.27685,7446900002.0
2009-03-11 18:30:00,1.27685,1.27805,1.2768,1.278,6379399996.0
2009-03-11 18:35:00,1.27805,1.27885,1.2776,1.2777,4282499985.0
2009-03-11 18:40:00,1.2777,1.2778,1.2764,1.277,5994400007.0
2009-03-11 18:45:00,1.277,1.2776,1.27655,1.27675,4416599991.0
2009-03-11 18:50:00,1.27675,1.2768,1.2762,1.2767,5350900006.0
2009-03-11 18:55:00,1.2767,1.2775,1.27575,1.27595,6330000018.0
2009-03-11 19:00:00,1.27595,1.2768,1.2743,1.27555,5991099978.0
2009-03-11 19:05:00,1.27555,1.27645,1.2755,1.2756,7345299984.0
2009-03-11 19:10:00,1.2756,1.27625,1.27525,1.27625,4456450008.0
2009-03-11 19:15:00,1.27625,1.27735,1.27595,1.2773,3796399994.0
2009-03-11 19:20:00,1.27735,1.2775,1.2764,1.27645,4421599994.0
2009-03-11 19:25:00,1.2765,1.27685,1.2761,1.2764,2504599991.0
2009-03-11 19:30:00,1.27655,1.2774,1.2765,1.2772,3612699964.0
2009-03-11 19:35:00,1.27725,1.27835,1.27725,1.27825,3191199995.0
2009-03-11 19:40:00,1.2783,1.2795,1.27805,1.27885,3700899984.0
2009-03-11 19:45:00,1.27895,1.27915,1.2783,1.2785,2676299983.0
2009-03-11 19:50:00,1.2785,1.2786,1.2775,1.27765,2785299985.0
2009-03-11 19:55:00,1.2777,1.27835,1.2776,1.27835,2060599979.0
2009-03-11 20:00:00,1.2785,1.27885,1.2781,1.27825,2666799993.0
2009-03-11 20:05:00,1.2782,1.27835,1.2767,1.2769,2513139997.0
2009-03-11 20:10:00,1.2769,1.278,1.27685,1.27795,3891499991.0
2009-03-11 20:15:00,1.27795,1.2781,1.27685,1.277,3657539970.0
2009-03-11 20:20:00,1.27695,1.278,1.27685,1.27755,2292439992.0
2009-03-11 20:25:00,1.27755,1.2784,1.2774,1.2781,2259599991.0
2009-03-11 20:30:00,1.2781,1.2788,1.27795,1.27875,2284099992.0
2009-03-11 20:35:00,1.2787,1.2795,1.2785,1.27905,3724099985.0
2009-03-11 20:40:00,1.279,1.2799,1.2782,1.2797,3851119990.0
2009-03-11 20:45:00,1.27965,1.2812,1.27965,1.2804,4614500000.0
2009-03-11 20:50:00,1.2804,1.2807,1.27895,1.2794,3107600002.0
2009-03-11 20:55:00,1.2794,1.28065,1.27935,1.28025,3526200001.0
2009-03-11 21:00:00,1.28025,1.2814,1.2802,1.28075,3788099996.0
2009-03-11 21:05:00,1.28075,1.282,1.2804,1.28125,4370899997.0
2009-03-11 21:10:00,1.2812,1.2813,1.2801,1.2811,2958100018.0
2009-03-11 21:15:00,1.2811,1.2846,1.2806,1.28435,6113099988.0
2009-03-11 21:20:00,1.28435,1.2845,1.2835,1.2838,5148100009.0
2009-03-11 21:25:00,1.2839,1.2859,1.2833,1.2851,6228599972.0
2009-03-11 21:30:00,1.28525,1.2858,1.2844,1.28545,5945900008.0
2009-03-11 21:35:00,1.28545,1.28645,1.2848,1.2864,4718299998.0
2009-03-11 21:40:00,1.2864,1.2864,1.28545,1.2858,4898300006.0
2009-03-11 21:45:00,1.28575,1.2859,1.28465,1.28485,4324700009.0
2009-03-11 21:50:00,1.28485,1.28545,1.2847,1.2847,3296000009.0
2009-03-11 21:55:00,1.2847,1.2849,1.28435,1.28475,2395399996.0
2009-03-11 22:00:00,1.2849,1.2856,1.2846,1.28485,3229200006.0
2009-03-11 22:05:00,1.28495,1.28495,1.28445,1.28465,2328200008.0
2009-03-11 22:10:00,1.2846,1.28555,1.28455,1.2855,2007000002.0
2009-03-11 22:15:00,1.2855,1.2856,1.28435,1.28455,2240599997.0
2009-03-11 22:20:00,1.28455,1.28475,1.28435,1.28465,976800004.0
2009-03-11 22:25:00,1.2847,1.28485,1.2843,1.2847,1289000008.0
2009-03-11 22:30:00,1.2847,1.2849,1.2846,1.2847,1347199996.0
2009-03-11 22:35:00,1.2847,1.28505,1.2843,1.2845,1975100003.0
2009-03-11 22:40:00,1.28445,1.28445,1.28395,1.2841,1323700004.0
2009-03-11 22:45:00,1.28405,1.28415,1.28325,1.28335,1405800010.0
2009-03-11 22:50:00,1.2834,1.2837,1.28305,1.2834,1431700005.0
2009-03-11 22:55:00,1.2834,1.2836,1.28325,1.28355,765099999.0
2009-03-11 23:00:00,1.28355,1.28356,1.283,1.2833,1290200001.0
2009-03-11 23:05:00,1.2833,1.2835,1.2832,1.28325,429800001.0
2009-03-11 23:10:00,1.2833,1.2834,1.283,1.28315,1211899997.0
2009-03-11 23:15:00,1.28315,1.2832,1.28285,1.2829,1038300000.0
2009-03-11 23:20:00,1.2829,1.283,1.28285,1.2829,172200001.0
2009-03-11 23:25:00,1.2829,1.283,1.2828,1.28285,662600002.0
2009-03-11 23:30:00,1.28285,1.2831,1.28275,1.2831,1333600004.0
2009-03-11 23:35:00,1.28315,1.2833,1.2831,1.2833,548000006.0
2009-03-11 23:40:00,1.2833,1.2836,1.2832,1.2835,380400001.0
2009-03-11 23:45:00,1.2836,1.28375,1.28345,1.28375,601100001.0
2009-03-11 23:50:00,1.28395,1.2844,1.2839,1.28415,890900002.0
2009-03-11 23:55:00,1.28415,1.28485,1.28415,1.2845,847299999.0
2009-03-12 00:00:00,1.2845,1.2846,1.28445,1.2845,426000000.0
2009-03-12 00:05:00,1.2845,1.2846,1.284,1.28415,462000000.0
2009-03-12 00:10:00,1.2842,1.2846,1.2842,1.2845,733599999.0
2009-03-12 00:15:00,1.2845,1.2845,1.28425,1.28425,296600000.0
2009-03-12 00:20:00,1.28425,1.28445,1.2841,1.2841,342400000.0
2009-03-12 00:25:00,1.2841,1.28415,1.2837,1.28375,959999999.0
2009-03-12 00:30:00,1.28375,1.28395,1.28375,1.2838,296000000.0
2009-03-12 00:35:00,1.28375,1.2839,1.2832,1.2832,939000000.0
2009-03-12 00:40:00,1.2832,1.2833,1.283,1.28325,403200000.0
2009-03-12 00:45:00,1.28325,1.2833,1.2827,1.28275,368100000.0
2009-03-12 00:50:00,1.28275,1.28275,1.28215,1.28215,847899999.0
2009-03-12 00:55:00,1.28215,1.28245,1.28215,1.2822,472100000.0
2009-03-12 01:00:00,1.2823,1.2824,1.2822,1.2822,437499999.0
2009-03-12 01:05:00,1.2822,1.2823,1.28165,1.2817,906000000.0
2009-03-12 01:10:00,1.2817,1.28245,1.28165,1.2822,1276700000.0
2009-03-12 01:15:00,1.28225,1.28225,1.28195,1.282,494800001.0
2009-03-12 01:20:00,1.282,1.28215,1.28115,1.28125,1086599993.0
2009-03-12 01:25:00,1.2812,1.28135,1.28085,1.28115,1405899997.0
2009-03-12 01:30:00,1.2812,1.28125,1.28085,1.28105,490600000.0
2009-03-12 01:35:00,1.281,1.281,1.2804,1.28095,1716899998.0
2009-03-12 01:40:00,1.2809,1.2809,1.2803,1.2807,1351999997.0
2009-03-12 01:45:00,1.2807,1.2807,1.2805,1.2806,464400001.0
2009-03-12 01:50:00,1.2806,1.2806,1.27935,1.28035,1923799997.0
2009-03-12 01:55:00,1.2803,1.28055,1.28025,1.2805,925600003.0
2009-03-12 02:00:00,1.2805,1.2806,1.27985,1.27985,1763000001.0
2009-03-12 02:05:00,1.27985,1.2802,1.2791,1.2798,3044299996.0
2009-03-12 02:10:00,1.2798,1.2812,1.2798,1.2812,1390699999.0
2009-03-12 02:15:00,1.2812,1.28255,1.2812,1.2825,2016699998.0
2009-03-12 02:20:00,1.28255,1.28265,1.2821,1.2822,1604799993.0
2009-03-12 02:25:00,1.2822,1.2822,1.28195,1.282,999999995.0
2009-03-12 02:30:00,1.28205,1.28345,1.2815,1.28245,3064599992.0
2009-03-12 02:35:00,1.28255,1.28325,1.28245,1.2827,1878799998.0
2009-03-12 02:40:00,1.28275,1.28315,1.28265,1.2829,1766599999.0
2009-03-12 02:45:00,1.2829,1.284,1.2829,1.28385,2532599995.0
2009-03-12 02:50:00,1.28385,1.2844,1.28335,1.28395,2302299999.0
2009-03-12 02:55:00,1.28395,1.28505,1.2837,1.28465,2871800002.0
2009-03-12 03:00:00,1.28465,1.28465,1.28355,1.2836,2540599995.0
2009-03-12 03:05:00,1.2836,1.2846,1.28335,1.2843,2086799997.0
2009-03-12 03:10:00,1.2843,1.28565,1.28425,1.28555,2879900002.0
2009-03-12 03:15:00,1.28555,1.2858,1.28495,1.2852,2086299997.0
2009-03-12 03:20:00,1.2852,1.286,1.2851,1.2854,1761200000.0
2009-03-12 03:25:00,1.2855,1.2855,1.28375,1.2843,3139500029.0
2009-03-12 03:30:00,1.28425,1.2843,1.283,1.2834,2552900005.0
2009-03-12 03:35:00,1.2834,1.284,1.2834,1.2834,2879800002.0
2009-03-12 03:40:00,1.2834,1.28355,1.2831,1.28325,1925000001.0
2009-03-12 03:45:00,1.28325,1.2837,1.2832,1.2832,2166100007.0
2009-03-12 03:50:00,1.2832,1.2832,1.28245,1.28295,3033200000.0
2009-03-12 03:55:00,1.28295,1.2834,1.28265,1.28265,2087500004.0
2009-03-12 04:00:00,1.28275,1.2829,1.28225,1.28255,3063000012.0
2009-03-12 04:05:00,1.28255,1.28355,1.28255,1.2834,2564899998.0
2009-03-12 04:10:00,1.2834,1.28425,1.2834,1.2835,1846800009.0
2009-03-12 04:15:00,1.2835,1.2838,1.28305,1.28375,1968399999.0
2009-03-12 04:20:00,1.28375,1.2844,1.28365,1.2842,2542200016.0
2009-03-12 04:25:00,1.2842,1.2842,1.28355,1.28365,1473200007.0
2009-03-12 04:30:00,1.28365,1.2837,1.28325,1.28345,1073800002.0
2009-03-12 04:35:00,1.28345,1.28355,1.2825,1.28265,1900000007.0
2009-03-12 04:40:00,1.28275,1.2833,1.2823,1.28305,2273599997.0
2009-03-12 04:45:00,1.28295,1.283,1.28255,1.28285,1749200004.0
2009-03-12 04:50:00,1.28285,1.28285,1.28235,1.2824,1337800006.0
2009-03-12 04:55:00,1.2824,1.28255,1.2818,1.2825,1475499994.0
2009-03-12 05:00:00,1.2825,1.28285,1.2823,1.28255,1832099999.0
2009-03-12 05:05:00,1.28255,1.28265,1.2822,1.2822,1091200002.0
2009-03-12 05:10:00,1.28225,1.28235,1.2822,1.2822,856600000.0
2009-03-12 05:15:00,1.2822,1.28265,1.28205,1.28265,2260700005.0
2009-03-12 05:20:00,1.28265,1.2837,1.28205,1.2834,2540200000.0
2009-03-12 05:25:00,1.2834,1.28365,1.28315,1.2834,1906599997.0
2009-03-12 05:30:00,1.2834,1.2842,1.2833,1.2842,2385800005.0
2009-03-12 05:35:00,1.28425,1.2871,1.2841,1.28695,4313600010.0
2009-03-12 05:40:00,1.28705,1.28705,1.28505,1.2852,4504400005.0
2009-03-12 05:45:00,1.2852,1.2853,1.2849,1.28525,2069799995.0
2009-03-12 05:50:00,1.28525,1.2853,1.2841,1.2843,2273400004.0
2009-03-12 05:55:00,1.2843,1.2843,1.2827,1.2829,2507800001.0
2009-03-12 06:00:00,1.2829,1.28345,1.28285,1.28285,1653800008.0
2009-03-12 06:05:00,1.2829,1.28305,1.2824,1.28285,2763300000.0
2009-03-12 06:10:00,1.28285,1.2833,1.28285,1.28315,1755700009.0
2009-03-12 06:15:00,1.2831,1.2833,1.28225,1.2826,2707500004.0
2009-03-12 06:20:00,1.28255,1.28375,1.28255,1.28335,2219800002.0
2009-03-12 06:25:00,1.28335,1.2837,1.28305,1.2832,2222000002.0
2009-03-12 06:30:00,1.28325,1.28345,1.2831,1.2833,1061599999.0
2009-03-12 06:35:00,1.2834,1.2835,1.28315,1.28325,757600002.0
2009-03-12 06:40:00,1.28325,1.2843,1.28295,1.2837,2212600006.0
2009-03-12 06:45:00,1.2836,1.285,1.28355,1.2848,4138500002.0
2009-03-12 06:50:00,1.2848,1.2858,1.28465,1.28475,3316299993.0
2009-03-12 06:55:00,1.2847,1.2847,1.28385,1.2839,2474000017.0
2009-03-12 07:00:00,1.28395,1.28395,1.2835,1.28365,1680199998.0
2009-03-12 07:05:00,1.28365,1.28435,1.28365,1.2842,1135499996.0
2009-03-12 07:10:00,1.2842,1.2847,1.2842,1.2847,1544399997.0
2009-03-12 07:15:00,1.2847,1.2856,1.2843,1.28525,2298300006.0
2009-03-12 07:20:00,1.28525,1.2853,1.284,1.2843,2807500004.0
2009-03-12 07:25:00,1.2843,1.28545,1.2843,1.2853,3100100007.0
2009-03-12 07:30:00,1.2854,1.2855,1.2842,1.2843,2135700007.0
2009-03-12 07:35:00,1.28425,1.2849,1.28415,1.28455,1837000004.0
2009-03-12 07:40:00,1.28455,1.285,1.2842,1.2842,1133200003.0
2009-03-12 07:45:00,1.2843,1.2846,1.2837,1.2838,2196900010.0
2009-03-12 07:50:00,1.2838,1.2842,1.28305,1.28305,2073800005.0
2009-03-12 07:55:00,1.28305,1.2835,1.283,1.2835,1358800001.0
2009-03-12 08:00:00,1.28345,1.28345,1.2797,1.2803,4942599986.0
2009-03-12 08:05:00,1.2803,1.2808,1.27965,1.2803,4343299992.0
2009-03-12 08:10:00,1.2803,1.28075,1.2801,1.2804,2674200008.0
2009-03-12 08:15:00,1.28045,1.281,1.27975,1.281,2932099998.0
2009-03-12 08:20:00,1.281,1.2816,1.2809,1.28105,3618999996.0
2009-03-12 08:25:00,1.28105,1.2811,1.28,1.28005,3080499984.0
2009-03-12 08:30:00,1.28015,1.28105,1.2801,1.28095,3829500005.0
2009-03-12 08:35:00,1.28095,1.28105,1.27985,1.28025,2526599985.0
2009-03-12 08:40:00,1.28025,1.2805,1.27765,1.27795,4065099990.0
2009-03-12 08:45:00,1.2779,1.2784,1.27745,1.27775,6372299998.0
2009-03-12 08:50:00,1.2778,1.27815,1.27735,1.27765,6167999988.0
2009-03-12 08:55:00,1.27765,1.27765,1.2761,1.27655,5659900003.0
2009-03-12 09:00:00,1.27655,1.2778,1.27655,1.2776,4168699978.0
2009-03-12 09:05:00,1.2775,1.2777,1.27645,1.2774,4766100011.0
2009-03-12 09:10:00,1.2774,1.2783,1.27675,1.2783,4135999993.0
2009-03-12 09:15:00,1.2783,1.2786,1.27755,1.2776,4248599991.0
2009-03-12 09:20:00,1.2776,1.27795,1.27735,1.27795,2978699991.0
2009-03-12 09:25:00,1.278,1.2784,1.27685,1.27745,3731199998.0
2009-03-12 09:30:00,1.2775,1.27805,1.2758,1.2764,4684000003.0
2009-03-12 09:35:00,1.27635,1.27715,1.27585,1.27645,5564599994.0
2009-03-12 09:40:00,1.27645,1.2769,1.2754,1.27565,5029800006.0
2009-03-12 09:45:00,1.2757,1.2769,1.2757,1.27675,4241800010.0
2009-03-12 09:50:00,1.27675,1.2774,1.2762,1.2773,3135400010.0
2009-03-12 09:55:00,1.2773,1.27775,1.27475,1.2752,6363299992.0
2009-03-12 10:00:00,1.2752,1.27585,1.27395,1.27415,8436700008.0
2009-03-12 10:05:00,1.2741,1.27465,1.2732,1.2735,7659200004.0
2009-03-12 10:10:00,1.2735,1.2746,1.27315,1.2745,6633800008.0
2009-03-12 10:15:00,1.2745,1.2755,1.2744,1.27535,6389500026.0
2009-03-12 10:20:00,1.27535,1.2756,1.2746,1.2747,5676900005.0
2009-03-12 10:25:00,1.2746,1.2749,1.27325,1.27465,6097399988.0
2009-03-12 10:30:00,1.27465,1.27545,1.2739,1.2739,5673300009.0
2009-03-12 10:35:00,1.27388,1.27505,1.27355,1.27505,7298200013.0
2009-03-12 10:40:00,1.2751,1.2752,1.2741,1.2742,6964700015.0
2009-03-12 10:45:00,1.27425,1.2751,1.2741,1.2747,7535599988.0
2009-03-12 10:50:00,1.2747,1.2767,1.2746,1.27625,5935599997.0
2009-03-12 10:55:00,1.27625,1.2763,1.2757,1.276,4692400005.0
2009-03-12 11:00:00,1.27595,1.27864,1.27595,1.27836,5732399995.0
2009-03-12 11:05:00,1.27835,1.27846,1.2766,1.27665,6798000009.0
2009-03-12 11:10:00,1.27665,1.2779,1.2766,1.2771,7002800043.0
2009-03-12 11:15:00,1.27715,1.2778,1.27705,1.2774,5926100044.0
2009-03-12 11:20:00,1.2774,1.2774,1.2764,1.27645,4724900031.0
2009-03-12 11:25:00,1.2765,1.2771,1.2762,1.2771,3499300021.0
2009-03-12 11:30:00,1.2772,1.27815,1.27665,1.2781,6698400006.0
2009-03-12 11:35:00,1.2781,1.2785,1.2776,1.27815,5655400011.0
2009-03-12 11:40:00,1.27815,1.2784,1.2776,1.27765,4602000024.0
2009-03-12 11:45:00,1.2776,1.2786,1.2776,1.27845,5487200000.0
2009-03-12 11:50:00,1.27845,1.28,1.2784,1.2797,7718500015.0
2009-03-12 11:55:00,1.2798,1.27985,1.2783,1.2784,6955599996.0
2009-03-12 12:00:00,1.2784,1.2786,1.27815,1.2784,5657900005.0
2009-03-12 12:05:00,1.2784,1.27885,1.2782,1.27875,4382800004.0
2009-03-12 12:10:00,1.2788,1.27885,1.27715,1.278,5227200024.0
2009-03-12 12:15:00,1.27795,1.278,1.2773,1.2776,4397099996.0
2009-03-12 12:20:00,1.2777,1.27895,1.27715,1.2789,5455575394.0
2009-03-12 12:25:00,1.279,1.27935,1.27835,1.2786,6693099967.0
2009-03-12 12:30:00,1.2786,1.279,1.2781,1.27835,3523599966.0
2009-03-12 12:35:00,1.27835,1.2784,1.27765,1.2777,4309399964.0
2009-03-12 12:40:00,1.27775,1.27795,1.27745,1.2775,3088899994.0
2009-03-12 12:45:00,1.27755,1.27835,1.2773,1.27835,4367599987.0
2009-03-12 12:50:00,1.27835,1.2788,1.27825,1.27865,4032899986.0
2009-03-12 12:55:00,1.27865,1.27865,1.2779,1.27805,3349700009.0
2009-03-12 13:00:00,1.27805,1.27805,1.2768,1.2773,5589199974.0
2009-03-12 13:05:00,1.27735,1.2776,1.27685,1.2776,5181100022.0
2009-03-12 13:10:00,1.2776,1.278,1.2774,1.27775,4056399994.0
2009-03-12 13:15:00,1.2777,1.27865,1.2776,1.278,5997199992.0
2009-03-12 13:20:00,1.27795,1.278,1.2771,1.27715,4980299993.0
2009-03-12 13:25:00,1.27725,1.27765,1.27685,1.2776,4909699989.0
2009-03-12 13:30:00,1.2776,1.27845,1.2773,1.2779,5208399984.0
2009-03-12 13:35:00,1.2779,1.27845,1.27785,1.27785,3742626338.0
2009-03-12 13:40:00,1.2779,1.2784,1.2778,1.2783,3797899971.0
2009-03-12 13:45:00,1.2783,1.2787,1.278,1.2786,4065999999.0
2009-03-12 13:50:00,1.2787,1.28,1.27845,1.28,4628700003.0
2009-03-12 13:55:00,1.2801,1.28329,1.2799,1.28307,7651999980.0
2009-03-12 14:00:00,1.28085,1.28235,1.28075,1.2815,8473199972.0
2009-03-12 14:05:00,1.2815,1.28225,1.28145,1.2817,4946599976.0
2009-03-12 14:10:00,1.2817,1.2829,1.2816,1.2823,5097999976.0
2009-03-12 14:15:00,1.28235,1.2827,1.2816,1.2819,5878399940.0
2009-03-12 14:20:00,1.2819,1.2828,1.28185,1.2824,4735299964.0
2009-03-12 14:25:00,1.2824,1.28265,1.2818,1.282,4610899968.0
2009-03-12 14:30:00,1.282,1.2844,1.2819,1.28335,7349799987.0
2009-03-12 14:35:00,1.28335,1.2834,1.28205,1.28245,4515300003.0
2009-03-12 14:40:00,1.28245,1.2827,1.28095,1.2813,3453899988.0
2009-03-12 14:45:00,1.28125,1.28195,1.28085,1.2818,3989600007.0
2009-03-12 14:50:00,1.2818,1.28275,1.2818,1.2823,5782399985.0
2009-03-12 14:55:00,1.2823,1.28405,1.28215,1.2831,4736999989.0
2009-03-12 15:00:00,1.2831,1.2839,1.27955,1.27985,7635230442.0
2009-03-12 15:05:00,1.27985,1.2819,1.27955,1.28135,7992999984.0
2009-03-12 15:10:00,1.2814,1.28345,1.27805,1.2781,6680275006.0
2009-03-12 15:15:00,1.2782,1.2793,1.27505,1.2785,7008800023.0
2009-03-12 15:20:00,1.2785,1.28065,1.27845,1.2791,7033199996.0
2009-03-12 15:25:00,1.27905,1.28065,1.27875,1.28045,6258700002.0
2009-03-12 15:30:00,1.28035,1.28235,1.28005,1.28045,8198900002.0
2009-03-12 15:35:00,1.28045,1.28115,1.2792,1.27935,6050399998.0
2009-03-12 15:40:00,1.27915,1.28015,1.2783,1.27935,6256900012.0
2009-03-12 15:45:00,1.2793,1.2796,1.2778,1.27805,5102099997.0
2009-03-12 15:50:00,1.27805,1.27865,1.276,1.27675,7286400012.0
2009-03-12 15:55:00,1.2768,1.2775,1.27615,1.27685,5621109569.0
2009-03-12 16:00:00,1.27695,1.2779,1.27675,1.2774,5634099996.0
2009-03-12 16:05:00,1.27745,1.278,1.2766,1.2776,5325099973.0
2009-03-12 16:10:00,1.2776,1.2788,1.2762,1.2774,7232700003.0
2009-03-12 16:15:00,1.2774,1.278,1.27425,1.27435,6844799991.0
2009-03-12 16:20:00,1.27445,1.2749,1.27325,1.2746,6249700011.0
2009-03-12 16:25:00,1.2746,1.27585,1.27435,1.2756,5283900006.0
2009-03-12 16:30:00,1.2756,1.27615,1.27445,1.2747,4239400001.0
2009-03-12 16:35:00,1.2748,1.2759,1.27435,1.27525,3480999995.0
2009-03-12 16:40:00,1.2752,1.2769,1.2751,1.27665,4152300002.0
2009-03-12 16:45:00,1.2767,1.2777,1.2763,1.2771,3690999996.0
2009-03-12 16:50:00,1.2771,1.2783,1.2771,1.2776,3662800004.0
2009-03-12 16:55:00,1.27755,1.27815,1.2772,1.27725,4589600010.0
2009-03-12 17:00:00,1.27725,1.2777,1.27625,1.2766,3605100000.0
2009-03-12 17:05:00,1.2766,1.2767,1.2755,1.27655,3307099998.0
2009-03-12 17:10:00,1.27655,1.27685,1.276,1.2763,2903400003.0
2009-03-12 17:15:00,1.2763,1.2767,1.2754,1.27648,3446199998.0
2009-03-12 17:20:00,1.27665,1.27695,1.276,1.27685,2279000002.0
2009-03-12 17:25:00,1.27675,1.2771,1.27635,1.27645,2980199994.0
2009-03-12 17:30:00,1.27635,1.2772,1.2762,1.2771,2842399993.0
2009-03-12 17:35:00,1.2771,1.2794,1.2769,1.27925,4076599998.0
2009-03-12 17:40:00,1.27925,1.2801,1.2785,1.27875,3850600001.0
2009-03-12 17:45:00,1.2788,1.2794,1.2777,1.2779,3281000002.0
2009-03-12 17:50:00,1.27795,1.27855,1.27755,1.2783,2873800006.0
2009-03-12 17:55:00,1.2783,1.2799,1.27825,1.2799,2425500001.0
2009-03-12 18:00:00,1.2799,1.27995,1.2791,1.2795,2737699997.0
2009-03-12 18:05:00,1.27955,1.28055,1.2791,1.2804,2987000000.0
2009-03-12 18:10:00,1.2804,1.2811,1.27945,1.27985,4049500004.0
2009-03-12 18:15:00,1.27985,1.2806,1.27895,1.27945,3746200007.0
2009-03-12 18:20:00,1.2795,1.2802,1.279,1.27915,3033500001.0
2009-03-12 18:25:00,1.2791,1.27955,1.2781,1.27925,4931800025.0
2009-03-12 18:30:00,1.2793,1.27955,1.27835,1.2785,4224200015.0
2009-03-12 18:35:00,1.27845,1.27935,1.27835,1.27935,3457300020.0
2009-03-12 18:40:00,1.27935,1.27955,1.27885,1.27895,2925200002.0
2009-03-12 18:45:00,1.27895,1.2797,1.27887,1.27965,2868200003.0
2009-03-12 18:50:00,1.2796,1.28085,1.2795,1.2801,5369800014.0
2009-03-12 18:55:00,1.28005,1.28165,1.28005,1.28055,5089699998.0
2009-03-12 19:00:00,1.2806,1.28275,1.28055,1.28185,5727600006.0
2009-03-12 19:05:00,1.2819,1.2825,1.2817,1.28185,3486900013.0
2009-03-12 19:10:00,1.28185,1.282,1.28025,1.2808,3051100010.0
2009-03-12 19:15:00,1.2808,1.2808,1.2796,1.28,3513700005.0
2009-03-12 19:20:00,1.28005,1.28195,1.28005,1.2818,4852800014.0
2009-03-12 19:25:00,1.2818,1.2826,1.28175,1.2823,3448500001.0
2009-03-12 19:30:00,1.28215,1.2824,1.28155,1.2818,4213500012.0
2009-03-12 19:35:00,1.2818,1.2823,1.2816,1.28215,3704899999.0
2009-03-12 19:40:00,1.28215,1.2833,1.28205,1.28255,4701700018.0
2009-03-12 19:45:00,1.28255,1.2831,1.2822,1.28265,2672100000.0
2009-03-12 19:50:00,1.2827,1.28325,1.28245,1.28315,3886800004.0
2009-03-12 19:55:00,1.28315,1.2839,1.28285,1.2839,3014800000.0
2009-03-12 20:00:00,1.28385,1.284,1.2826,1.28275,3729800001.0
2009-03-12 20:05:00,1.28275,1.28295,1.2817,1.2822,3569699996.0
2009-03-12 20:10:00,1.2822,1.28255,1.2818,1.28185,5322900001.0
2009-03-12 20:15:00,1.28187,1.2822,1.28155,1.2818,3887199991.0
2009-03-12 20:20:00,1.2818,1.28225,1.28125,1.2813,2730099993.0
2009-03-12 20:25:00,1.28135,1.2819,1.28115,1.28185,2416400003.0
2009-03-12 20:30:00,1.28185,1.28225,1.2814,1.28185,4524499987.0
2009-03-12 20:35:00,1.2818,1.2823,1.2817,1.28225,4065599982.0
2009-03-12 20:40:00,1.2823,1.28285,1.28225,1.28245,3042099999.0
2009-03-12 20:45:00,1.28255,1.2846,1.28245,1.28425,7434299996.0
2009-03-12 20:50:00,1.2843,1.2854,1.2843,1.28525,8093899977.0
2009-03-12 20:55:00,1.28525,1.2877,1.28525,1.28605,6862800004.0
2009-03-12 21:00:00,1.2861,1.2875,1.286,1.28655,4519399994.0
2009-03-12 21:05:00,1.2865,1.28765,1.2863,1.28755,4289000004.0
2009-03-12 21:10:00,1.2876,1.28915,1.28745,1.2889,4777500001.0
2009-03-12 21:15:00,1.289,1.2915,1.289,1.29035,6345699978.0
2009-03-12 21:20:00,1.2904,1.29155,1.2901,1.2904,4425799979.0
2009-03-12 21:25:00,1.2904,1.2912,1.28995,1.29035,5194199959.0
2009-03-12 21:30:00,1.29025,1.29035,1.2889,1.28935,5066599962.0
2009-03-12 21:35:00,1.2894,1.2898,1.2887,1.28965,3500799992.0
2009-03-12 21:40:00,1.2897,1.29085,1.28965,1.2907,4541799994.0
2009-03-12 21:45:00,1.29075,1.2925,1.2906,1.2925,5397100003.0
2009-03-12 21:50:00,1.29255,1.29355,1.29185,1.29235,4336900000.0
2009-03-12 21:55:00,1.29235,1.2928,1.2915,1.2927,2895400008.0
2009-03-12 22:00:00,1.2928,1.2928,1.2914,1.2914,2071899999.0
2009-03-12 22:05:00,1.2914,1.2927,1.2913,1.29255,1746399997.0
2009-03-12 22:10:00,1.2925,1.2939,1.2923,1.2936,3112800024.0
2009-03-12 22:15:00,1.29355,1.29445,1.29325,1.2936,4056100015.0
2009-03-12 22:20:00,1.2938,1.29415,1.29345,1.2939,2540000011.0
2009-03-12 22:25:00,1.29395,1.29395,1.29155,1.29155,3629400033.0
2009-03-12 22:30:00,1.29155,1.2921,1.2913,1.29195,1449500002.0
2009-03-12 22:35:00,1.29195,1.29235,1.29195,1.2921,685900006.0
2009-03-12 22:40:00,1.2921,1.29235,1.29175,1.29195,1833700009.0
2009-03-12 22:45:00,1.292,1.29205,1.29135,1.2917,2666100025.0
2009-03-12 22:50:00,1.2917,1.2918,1.291,1.2911,1076900000.0
2009-03-12 22:55:00,1.29115,1.2912,1.2901,1.29095,1833600000.0
2009-03-12 23:00:00,1.29107,1.29185,1.2909,1.29175,872400000.0
2009-03-12 23:05:00,1.29185,1.29195,1.2916,1.2916,556099999.0
2009-03-12 23:10:00,1.2916,1.2916,1.29145,1.2915,275100000.0
2009-03-12 23:15:00,1.29155,1.2916,1.2911,1.2912,475000000.0
2009-03-12 23:20:00,1.29115,1.2914,1.2906,1.2909,721500000.0
2009-03-12 23:25:00,1.29105,1.2916,1.29087,1.2913,738599999.0
2009-03-12 23:30:00,1.2913,1.2921,1.29105,1.29175,704200001.0
2009-03-12 23:35:00,1.2918,1.2921,1.2915,1.29185,1225600000.0
2009-03-12 23:40:00,1.2918,1.29205,1.2917,1.2918,652599998.0
2009-03-12 23:45:00,1.2918,1.2918,1.2913,1.29155,790399996.0
2009-03-12 23:50:00,1.2915,1.29155,1.2913,1.2915,307199999.0
2009-03-12 23:55:00,1.2915,1.2917,1.28945,1.2898,1110999999.0
2009-03-13 00:00:00,1.28995,1.29105,1.2895,1.29095,1458799993.0
2009-03-13 00:05:00,1.29095,1.29105,1.2889,1.28945,1290299998.0
2009-03-13 00:10:00,1.28955,1.2903,1.2895,1.28955,597200000.0
2009-03-13 00:15:00,1.2895,1.2904,1.2895,1.2901,792400000.0
2009-03-13 00:20:00,1.2901,1.29045,1.28945,1.28945,214700000.0
2009-03-13 00:25:00,1.28945,1.28955,1.28895,1.2892,1208099997.0
2009-03-13 00:30:00,1.28915,1.2893,1.28895,1.2892,984499996.0
2009-03-13 00:35:00,1.2893,1.28935,1.28865,1.28895,982400006.0
2009-03-13 00:40:00,1.2889,1.2894,1.2888,1.28925,1093200015.0
2009-03-13 00:45:00,1.28925,1.2893,1.2885,1.28885,1538999980.0
2009-03-13 00:50:00,1.28895,1.2895,1.2889,1.2893,1313800018.0
2009-03-13 00:55:00,1.2893,1.28935,1.28855,1.28875,872600004.0
2009-03-13 01:00:00,1.28875,1.2897,1.28875,1.28945,1047799995.0
2009-03-13 01:05:00,1.2896,1.2902,1.28955,1.2896,588800000.0
2009-03-13 01:10:00,1.28965,1.2904,1.28955,1.2902,1094599992.0
2009-03-13 01:15:00,1.2902,1.29045,1.2899,1.2902,998999999.0
2009-03-13 01:20:00,1.2902,1.29115,1.29015,1.2905,843299998.0
2009-03-13 01:25:00,1.29045,1.2909,1.28985,1.29,1533100006.0
2009-03-13 01:30:00,1.29,1.29,1.28935,1.28985,788000001.0
2009-03-13 01:35:00,1.28995,1.2914,1.28975,1.2904,853400004.0
2009-03-13 01:40:00,1.29045,1.2907,1.29025,1.29025,815599998.0
2009-03-13 01:45:00,1.29025,1.29035,1.28985,1.28995,980499993.0
2009-03-13 01:50:00,1.28995,1.29015,1.2895,1.29015,919999997.0
2009-03-13 01:55:00,1.29015,1.29015,1.28955,1.2897,1393999987.0
2009-03-13 02:00:00,1.2897,1.2902,1.28925,1.2902,1662200000.0
2009-03-13 02:05:00,1.2903,1.291,1.29025,1.29055,2176999988.0
2009-03-13 02:10:00,1.29055,1.29215,1.29055,1.2919,2711199990.0
2009-03-13 02:15:00,1.2919,1.29225,1.29135,1.2919,3432799986.0
2009-03-13 02:20:00,1.29195,1.29265,1.2917,1.29215,2422499996.0
2009-03-13 02:25:00,1.2922,1.2925,1.29135,1.2918,2032199995.0
2009-03-13 02:30:00,1.2918,1.29225,1.29145,1.2916,2436200000.0
2009-03-13 02:35:00,1.29165,1.29175,1.29145,1.29155,2091300013.0
2009-03-13 02:40:00,1.29155,1.29215,1.2915,1.2917,2158000006.0
2009-03-13 02:45:00,1.29165,1.29205,1.291,1.29185,1820800004.0
2009-03-13 02:50:00,1.29185,1.29185,1.2912,1.2915,2505300001.0
2009-03-13 02:55:00,1.29145,1.29235,1.2914,1.2921,3402999998.0
2009-03-13 03:00:00,1.2922,1.2933,1.2922,1.293,3911699994.0
2009-03-13 03:05:00,1.29305,1.2932,1.2919,1.29225,1915000004.0
2009-03-13 03:10:00,1.2922,1.2928,1.2922,1.2925,686400000.0
2009-03-13 03:15:00,1.2925,1.2925,1.2902,1.29095,1367600003.0
2009-03-13 03:20:00,1.29095,1.2919,1.29055,1.29185,1038400002.0
2009-03-13 03:25:00,1.2919,1.2919,1.2908,1.29105,1088250000.0
2009-03-13 03:30:00,1.2911,1.2911,1.29025,1.2903,833500000.0
2009-03-13 03:35:00,1.2903,1.29065,1.2898,1.28995,1325299999.0
2009-03-13 03:40:00,1.28995,1.2911,1.2899,1.2909,2115900001.0
2009-03-13 03:45:00,1.291,1.29155,1.2907,1.29075,2272999995.0
2009-03-13 03:50:00,1.2907,1.29095,1.2903,1.2906,1399299999.0
2009-03-13 03:55:00,1.2906,1.29115,1.29055,1.29115,1425800002.0
2009-03-13 04:00:00,1.2912,1.29215,1.29115,1.29175,2955200000.0
2009-03-13 04:05:00,1.29175,1.2918,1.29085,1.291,2457600003.0
2009-03-13 04:10:00,1.2911,1.2911,1.2906,1.291,2393400000.0
2009-03-13 04:15:00,1.291,1.2911,1.2903,1.29045,1669400004.0
2009-03-13 04:20:00,1.2904,1.2907,1.29025,1.29065,1102500005.0
2009-03-13 04:25:00,1.29065,1.2915,1.29055,1.2914,1994200003.0
2009-03-13 04:30:00,1.2914,1.2921,1.29125,1.29185,1915600001.0
2009-03-13 04:35:00,1.29185,1.2922,1.2913,1.2913,1984249998.0
2009-03-13 04:40:00,1.29135,1.2914,1.29115,1.2913,833899999.0
2009-03-13 04:45:00,1.2913,1.2913,1.29075,1.2913,707500000.0
2009-03-13 04:50:00,1.2913,1.2927,1.2913,1.29255,2370200004.0
2009-03-13 04:55:00,1.2926,1.2927,1.29185,1.292,1368000001.0
2009-03-13 05:00:00,1.29195,1.2921,1.29175,1.29185,1359599998.0
2009-03-13 05:05:00,1.29185,1.2923,1.2918,1.292,1473599999.0
2009-03-13 05:10:00,1.2921,1.29265,1.2919,1.2924,1363100000.0
2009-03-13 05:15:00,1.29245,1.2927,1.29215,1.29225,1423400001.0
2009-03-13 05:20:00,1.29225,1.2925,1.2922,1.2923,380000000.0
2009-03-13 05:25:00,1.29235,1.2932,1.2923,1.29285,2162800000.0
2009-03-13 05:30:00,1.29285,1.29345,1.2928,1.2928,1538900002.0
2009-03-13 05:35:00,1.29285,1.29345,1.2928,1.2929,1768900007.0
2009-03-13 05:40:00,1.2929,1.2929,1.2923,1.2925,1137599999.0
2009-03-13 05:45:00,1.2925,1.29275,1.2922,1.29225,1582449997.0
2009-03-13 05:50:00,1.29225,1.2927,1.2922,1.2923,847099997.0
2009-03-13 05:55:00,1.29235,1.2928,1.29235,1.2926,1299900000.0
2009-03-13 06:00:00,1.2926,1.2926,1.2923,1.29255,983199999.0
2009-03-13 06:05:00,1.2926,1.29275,1.29222,1.2927,494800000.0
2009-03-13 06:10:00,1.29265,1.29285,1.29217,1.29243,628800000.0
2009-03-13 06:15:00,1.29251,1.29315,1.29251,1.293,674999999.0
2009-03-13 06:20:00,1.29295,1.293,1.2925,1.29255,1122799999.0
2009-03-13 06:25:00,1.2926,1.29265,1.2922,1.2923,1084799999.0
2009-03-13 06:30:00,1.2923,1.29235,1.2905,1.29065,2371000003.0
2009-03-13 06:35:00,1.2907,1.2912,1.2905,1.2906,2214599999.0
2009-03-13 06:40:00,1.2906,1.2907,1.2901,1.2905,1949200001.0
2009-03-13 06:45:00,1.2905,1.2908,1.29,1.29,1964899995.0
2009-03-13 06:50:00,1.29,1.29,1.28915,1.28985,1984300002.0
2009-03-13 06:55:00,1.28985,1.29125,1.28975,1.29105,1879700000.0
2009-03-13 07:00:00,1.29105,1.29105,1.29,1.2901,1349999999.0
2009-03-13 07:05:00,1.29015,1.2904,1.28965,1.29005,901000000.0
2009-03-13 07:10:00,1.2901,1.29065,1.2896,1.2899,810799998.0
2009-03-13 07:15:00,1.2899,1.2901,1.2893,1.2901,1483999999.0
2009-03-13 07:20:00,1.29015,1.2903,1.29005,1.2902,1333399998.0
2009-03-13 07:25:00,1.29015,1.29015,1.2896,1.28985,1244800000.0
2009-03-13 07:30:00,1.28985,1.2909,1.2897,1.29025,2056000002.0
2009-03-13 07:35:00,1.29025,1.29045,1.2897,1.2901,2667300004.0
2009-03-13 07:40:00,1.2901,1.2903,1.28975,1.29015,1516699998.0
2009-03-13 07:45:00,1.2902,1.29045,1.28995,1.29035,923600000.0
2009-03-13 07:50:00,1.2903,1.2908,1.2903,1.29045,2893100005.0
2009-03-13 07:55:00,1.29035,1.2905,1.2894,1.28992,2065199992.0
2009-03-13 08:00:00,1.28994,1.292,1.28955,1.2914,2749599997.0
2009-03-13 08:05:00,1.2914,1.29215,1.291,1.2916,2705799994.0
2009-03-13 08:10:00,1.29155,1.292,1.2914,1.2917,2841899996.0
2009-03-13 08:15:00,1.2917,1.29205,1.29155,1.29165,2481999998.0
2009-03-13 08:20:00,1.29175,1.29185,1.2913,1.2915,1294999995.0
2009-03-13 08:25:00,1.2915,1.29175,1.29145,1.2917,1203900000.0
2009-03-13 08:30:00,1.29165,1.29175,1.29145,1.2917,1767900000.0
2009-03-13 08:35:00,1.2917,1.2917,1.2904,1.2907,2227100003.0
2009-03-13 08:40:00,1.2907,1.29075,1.29005,1.2902,1902000001.0
2009-03-13 08:45:00,1.2902,1.29085,1.2895,1.2895,3385799990.0
2009-03-13 08:50:00,1.2895,1.28955,1.2876,1.288,3351400005.0
2009-03-13 08:55:00,1.288,1.28855,1.2878,1.2883,2499400011.0
2009-03-13 09:00:00,1.28825,1.28835,1.28675,1.2872,4436699998.0
2009-03-13 09:05:00,1.28715,1.2878,1.28685,1.2872,6471299991.0
2009-03-13 09:10:00,1.2872,1.28805,1.28695,1.28785,4724599989.0
2009-03-13 09:15:00,1.28785,1.2888,1.2873,1.2887,4989599997.0
2009-03-13 09:20:00,1.2887,1.29045,1.28865,1.2898,6082800009.0
2009-03-13 09:25:00,1.2898,1.29105,1.2898,1.29055,6302900006.0
2009-03-13 09:30:00,1.29055,1.2917,1.2904,1.2915,5196399993.0
2009-03-13 09:35:00,1.2915,1.2919,1.2905,1.2912,3379200001.0
2009-03-13 09:40:00,1.2912,1.29145,1.2901,1.2901,3634000000.0
2009-03-13 09:45:00,1.29005,1.29125,1.29005,1.29115,3627100006.0
2009-03-13 09:50:00,1.29115,1.2917,1.29015,1.29115,5524199981.0
2009-03-13 09:55:00,1.29115,1.29145,1.29055,1.2914,3994099975.0
2009-03-13 10:00:00,1.2914,1.29316,1.29115,1.29245,6871100028.0
2009-03-13 10:05:00,1.2924,1.29255,1.2916,1.2918,6969099973.0
2009-03-13 10:10:00,1.2918,1.29305,1.2911,1.29285,6353199987.0
2009-03-13 10:15:00,1.29285,1.29485,1.29285,1.2947,8980199987.0
2009-03-13 10:20:00,1.29231,1.2957,1.29226,1.2946,6751600031.0
2009-03-13 10:25:00,1.29465,1.29565,1.2946,1.2948,5927200008.0
2009-03-13 10:30:00,1.29475,1.2953,1.2936,1.29415,4978399995.0
2009-03-13 10:35:00,1.2942,1.2942,1.29265,1.29305,4531900003.0
2009-03-13 10:40:00,1.29305,1.29305,1.2918,1.29205,5184000000.0
2009-03-13 10:45:00,1.292,1.2937,1.29195,1.2937,5468450001.0
2009-03-13 10:50:00,1.29365,1.2943,1.29345,1.29385,6740899991.0
2009-03-13 10:55:00,1.2939,1.2943,1.2929,1.2929,5380899985.0
2009-03-13 11:00:00,1.29295,1.29375,1.29275,1.29315,6105199958.0
2009-03-13 11:05:00,1.29305,1.29365,1.2927,1.29365,4040000012.0
2009-03-13 11:10:00,1.29355,1.2937,1.2925,1.29275,4782020019.0
2009-03-13 11:15:00,1.29275,1.29295,1.2921,1.2924,4305000012.0
2009-03-13 11:20:00,1.2924,1.2926,1.2918,1.2922,3680000017.0
2009-03-13 11:25:00,1.2922,1.29245,1.29115,1.29165,4861699995.0
2009-03-13 11:30:00,1.29165,1.29175,1.2903,1.29075,5500500005.0
2009-03-13 11:35:00,1.29075,1.2921,1.2907,1.2917,5422650009.0
2009-03-13 11:40:00,1.2917,1.2917,1.2906,1.29065,4391850012.0
2009-03-13 11:45:00,1.29065,1.291,1.29035,1.2904,5550149991.0
2009-03-13 11:50:00,1.2905,1.29135,1.2902,1.29105,5077600002.0
2009-03-13 11:55:00,1.29105,1.2913,1.2889,1.28925,5431099997.0
2009-03-13 12:00:00,1.2893,1.2902,1.28905,1.28955,4880000009.0
2009-03-13 12:05:00,1.2895,1.28985,1.28885,1.28955,6017879985.0
2009-03-13 12:10:00,1.28955,1.2911,1.2893,1.2908,8186299983.0
2009-03-13 12:15:00,1.2908,1.2909,1.29015,1.2903,5084279963.0
2009-03-13 12:20:00,1.29035,1.2905,1.2895,1.28995,4940880000.0
2009-03-13 12:25:00,1.28985,1.29,1.2875,1.28795,5765220026.0
2009-03-13 12:30:00,1.28795,1.2887,1.28775,1.288,5294799983.0
2009-03-13 12:35:00,1.288,1.2894,1.28795,1.2891,5590999963.0
2009-03-13 12:40:00,1.2891,1.2895,1.2888,1.28905,4506699990.0
2009-03-13 12:45:00,1.28915,1.2894,1.2883,1.2891,6510999977.0
2009-03-13 12:50:00,1.28915,1.2898,1.2888,1.289,6521399978.0
2009-03-13 12:55:00,1.28905,1.2902,1.28905,1.28945,6029099979.0
2009-03-13 13:00:00,1.2895,1.2905,1.2893,1.28955,5756100003.0
2009-03-13 13:05:00,1.28955,1.2898,1.289,1.2893,4215999983.0
2009-03-13 13:10:00,1.2893,1.2898,1.2887,1.28875,4169699992.0
2009-03-13 13:15:00,1.2888,1.28935,1.28865,1.2893,3499599985.0
2009-03-13 13:20:00,1.2893,1.2899,1.28855,1.2886,4055499981.0
2009-03-13 13:25:00,1.2886,1.2892,1.2885,1.28885,3925599974.0
2009-03-13 13:30:00,1.28885,1.28885,1.28775,1.28795,4829299997.0
2009-03-13 13:35:00,1.28795,1.2883,1.28775,1.28775,3982389977.0
2009-03-13 13:40:00,1.28775,1.2883,1.2876,1.2883,4975800003.0
2009-03-13 13:45:00,1.2883,1.2885,1.2877,1.2884,4801200001.0
2009-03-13 13:50:00,1.28845,1.28855,1.28765,1.28785,4465099985.0
2009-03-13 13:55:00,1.28785,1.28845,1.28785,1.288,5130800003.0
2009-03-13 14:00:00,1.28795,1.28805,1.28715,1.2879,6208299972.0
2009-03-13 14:05:00,1.2879,1.2887,1.2879,1.28835,4709699985.0
2009-03-13 14:10:00,1.28835,1.2888,1.28815,1.28845,4140099990.0
2009-03-13 14:15:00,1.2884,1.28935,1.28835,1.28915,4284699974.0
2009-03-13 14:20:00,1.28915,1.29055,1.28915,1.2905,6552300017.0
2009-03-13 14:25:00,1.29055,1.2915,1.2904,1.29085,8823099976.0
2009-03-13 14:30:00,1.29082,1.2927,1.28987,1.29265,7093290021.0
2009-03-13 14:35:00,1.2927,1.2932,1.2919,1.29305,8394700036.0
2009-03-13 14:40:00,1.29295,1.2931,1.2927,1.2927,4920060001.0
2009-03-13 14:45:00,1.2927,1.29295,1.2917,1.2919,4831599995.0
2009-03-13 14:50:00,1.2919,1.2921,1.2908,1.2909,5578399981.0
2009-03-13 14:55:00,1.29085,1.2913,1.29015,1.29055,5043699992.0
2009-03-13 15:00:00,1.29055,1.29105,1.28955,1.28975,4599516007.0
2009-03-13 15:05:00,1.28975,1.2898,1.2887,1.2892,4129730033.0
2009-03-13 15:10:00,1.2892,1.29055,1.28915,1.29035,4539099988.0
2009-03-13 15:15:00,1.29035,1.2922,1.29025,1.2918,5756799998.0
2009-03-13 15:20:00,1.2918,1.29185,1.291,1.29115,4118600017.0
2009-03-13 15:25:00,1.29115,1.29125,1.29035,1.29125,4243799991.0
2009-03-13 15:30:00,1.29115,1.2912,1.2898,1.29025,5459100005.0
2009-03-13 15:35:00,1.29025,1.2915,1.2901,1.29065,6381667980.0
2009-03-13 15:40:00,1.2906,1.2922,1.29045,1.29135,6038200002.0
2009-03-13 15:45:00,1.29135,1.292,1.29095,1.29115,5074559990.0
2009-03-13 15:50:00,1.2912,1.29155,1.2904,1.29085,3461400004.0
2009-03-13 15:55:00,1.2909,1.2913,1.2906,1.2907,3719000001.0
2009-03-13 16:00:00,1.2907,1.29245,1.2907,1.292,7026199995.0
2009-03-13 16:05:00,1.292,1.2931,1.2917,1.2928,6132299946.0
2009-03-13 16:10:00,1.29285,1.29365,1.2925,1.2927,5722200012.0
2009-03-13 16:15:00,1.29265,1.29325,1.29235,1.2928,3520900006.0
2009-03-13 16:20:00,1.2928,1.29335,1.2922,1.2922,3108699988.0
2009-03-13 16:25:00,1.2922,1.2922,1.29045,1.29055,3603444002.0
2009-03-13 16:30:00,1.2906,1.2909,1.29,1.29045,2984204002.0
2009-03-13 16:35:00,1.2904,1.2908,1.2899,1.2906,2677350878.0
2009-03-13 16:40:00,1.2907,1.2921,1.29055,1.2915,2723600000.0
2009-03-13 16:45:00,1.2915,1.2919,1.29095,1.2916,2953199993.0
2009-03-13 16:50:00,1.2916,1.2919,1.2912,1.2918,3400199972.0
2009-03-13 16:55:00,1.29175,1.29215,1.2912,1.2913,3072799995.0
2009-03-13 17:00:00,1.29125,1.2916,1.2908,1.2913,3221400005.0
2009-03-13 17:05:00,1.29135,1.29185,1.2907,1.2914,4101800001.0
2009-03-13 17:10:00,1.2914,1.2917,1.2908,1.2915,3468700008.0
2009-03-13 17:15:00,1.2915,1.2918,1.2911,1.2911,3429200003.0
2009-03-13 17:20:00,1.2911,1.2912,1.2862,1.2883,5179199869.0
2009-03-13 17:25:00,1.28835,1.2892,1.2878,1.2892,4505600003.0
2009-03-13 17:30:00,1.2892,1.2894,1.28765,1.2878,3811200007.0
2009-03-13 17:35:00,1.28785,1.28825,1.28685,1.2877,3392099998.0
2009-03-13 17:40:00,1.2877,1.2882,1.2872,1.28795,3404499999.0
2009-03-13 17:45:00,1.2879,1.2887,1.28755,1.2885,2211799999.0
2009-03-13 17:50:00,1.2885,1.28895,1.28755,1.28815,2751200000.0
2009-03-13 17:55:00,1.28815,1.2892,1.2879,1.289,3048559970.0
2009-03-13 18:00:00,1.289,1.2904,1.28895,1.28955,3747479990.0
2009-03-13 18:05:00,1.2896,1.28995,1.2889,1.2892,1957279977.0
2009-03-13 18:10:00,1.28925,1.28925,1.2879,1.2881,1991699865.0
2009-03-13 18:15:00,1.2881,1.28845,1.2877,1.28815,1910299995.0
2009-03-13 18:20:00,1.2881,1.2888,1.2878,1.2887,2812900005.0
2009-03-13 18:25:00,1.2887,1.28975,1.2887,1.28895,3237100005.0
2009-03-13 18:30:00,1.289,1.28965,1.289,1.2891,2413200003.0
2009-03-13 18:35:00,1.28913,1.28913,1.288,1.28815,2349200004.0
2009-03-13 18:40:00,1.2881,1.28915,1.288,1.2884,2420599996.0
2009-03-13 18:45:00,1.2884,1.28885,1.2881,1.2885,2764500001.0
2009-03-13 18:50:00,1.2885,1.2886,1.2871,1.2876,3783000021.0
2009-03-13 18:55:00,1.28765,1.28845,1.287,1.288,3098800009.0
2009-03-13 19:00:00,1.288,1.2889,1.288,1.2884,1605744988.0
2009-03-13 19:05:00,1.2885,1.2885,1.28775,1.28825,1048200000.0
2009-03-13 19:10:00,1.2882,1.2896,1.2882,1.2896,1374000001.0
2009-03-13 19:15:00,1.2896,1.28995,1.28905,1.28995,1680900003.0
2009-03-13 19:20:00,1.2899,1.2906,1.2899,1.29045,2099400003.0
2009-03-13 19:25:00,1.2905,1.2907,1.28935,1.28955,2182700026.0
2009-03-13 19:30:00,1.28955,1.2898,1.2893,1.2894,3310820029.0
2009-03-13 19:35:00,1.2894,1.2899,1.289,1.2892,2498200005.0
2009-03-13 19:40:00,1.2892,1.2893,1.2882,1.2882,2172000001.0
2009-03-13 19:45:00,1.2882,1.2889,1.28775,1.28865,2753399998.0
2009-03-13 19:50:00,1.2886,1.2897,1.2885,1.28925,2440699997.0
2009-03-13 19:55:00,1.2893,1.2901,1.28925,1.29005,1762399999.0
2009-03-13 20:00:00,1.2901,1.2904,1.28975,1.2902,1832900003.0
2009-03-13 20:05:00,1.2903,1.2908,1.2896,1.2907,1594999999.0
2009-03-13 20:10:00,1.2907,1.2907,1.29005,1.29055,1753000001.0
2009-03-13 20:15:00,1.2906,1.2913,1.29045,1.2908,2644800000.0
2009-03-13 20:20:00,1.2908,1.2908,1.2898,1.29015,1886400001.0
2009-03-13 20:25:00,1.2902,1.2902,1.28965,1.2901,1335000002.0
2009-03-13 20:30:00,1.2901,1.2908,1.2898,1.29025,3309900024.0
2009-03-13 20:35:00,1.2903,1.2913,1.29025,1.2905,3885300014.0
2009-03-13 20:40:00,1.2905,1.291,1.2904,1.29075,2582800002.0
2009-03-13 20:45:00,1.29075,1.2913,1.29045,1.29125,3372600004.0
2009-03-13 20:50:00,1.29135,1.29135,1.29065,1.29125,2936500007.0
2009-03-13 20:55:00,1.29125,1.2913,1.28975,1.2898,3301100003.0
2009-03-13 21:00:00,1.2898,1.29075,1.2893,1.2905,1674100002.0
2009-03-13 21:05:00,1.2905,1.2909,1.2903,1.2907,1721000002.0
2009-03-13 21:10:00,1.2907,1.2908,1.29025,1.2903,1462400002.0
2009-03-13 21:15:00,1.2903,1.2912,1.29025,1.2911,1721500006.0
2009-03-13 21:20:00,1.2911,1.2912,1.29085,1.2909,1489900005.0
2009-03-13 21:25:00,1.29095,1.29125,1.2907,1.29125,2642599998.0
2009-03-13 21:30:00,1.2912,1.2914,1.2909,1.2912,5528799982.0
2009-03-13 21:35:00,1.2912,1.29145,1.291,1.29125,3911799985.0
2009-03-13 21:40:00,1.2913,1.292,1.2913,1.29165,2578799996.0
2009-03-13 21:45:00,1.29165,1.2921,1.2914,1.29185,2820600007.0
2009-03-13 21:50:00,1.29185,1.29215,1.2917,1.2921,1246799999.0
2009-03-13 21:55:00,1.2921,1.2921,1.2912,1.2913,1099100001.0
2009-03-13 22:00:00,1.2913,1.2918,1.2913,1.2918,939600004.0
2009-03-13 22:05:00,1.2918,1.2922,1.2918,1.29195,1450200002.0
2009-03-13 22:10:00,1.29195,1.2923,1.2919,1.29225,945000002.0
2009-03-13 22:15:00,1.2923,1.2924,1.292,1.29235,1520799989.0
2009-03-13 22:20:00,1.2923,1.2927,1.29225,1.2925,944999999.0
2009-03-13 22:25:00,1.2925,1.2929,1.2925,1.2927,565800001.0
2009-03-13 22:30:00,1.29265,1.2928,1.2923,1.29245,747200000.0
2009-03-13 22:35:00,1.2924,1.29245,1.2922,1.29235,320000000.0
2009-03-13 22:40:00,1.2923,1.29235,1.292,1.29215,583199999.0
2009-03-13 22:45:00,1.29215,1.2925,1.2921,1.29245,813599993.0
2009-03-13 22:50:00,1.29235,1.2927,1.2921,1.2925,801000000.0
2009-03-13 22:55:00,1.29235,1.29295,1.29235,1.2928,574600000.0
2009-03-16 00:00:00,1.28492,1.28533,1.28482,1.28532,2508000000.0
2009-03-16 00:05:00,1.28533,1.28616,1.28533,1.28561,2508000000.0
2009-03-16 00:10:00,1.28566,1.28566,1.28501,1.28561,2006400000.0
2009-03-16 00:15:00,1.28556,1.28686,1.28546,1.28686,2508000000.0
2009-03-16 00:20:00,1.28696,1.28721,1.28665,1.2868,2508000000.0
2009-03-16 00:25:00,1.28686,1.28696,1.28661,1.28666,2508000000.0
2009-03-16 00:30:00,1.28661,1.28671,1.28606,1.28611,2508000000.0
2009-03-16 00:35:00,1.28606,1.28656,1.28606,1.28646,2508000000.0
2009-03-16 00:40:00,1.28641,1.28656,1.28611,1.28626,2508000000.0
2009-03-16 00:45:00,1.28621,1.28731,1.28611,1.28721,2508000000.0
2009-03-16 00:50:00,1.28716,1.28781,1.28716,1.28761,2508000000.0
2009-03-16 00:55:00,1.28766,1.28846,1.28766,1.28811,2508000000.0
2009-03-16 01:00:00,1.28801,1.28871,1.28781,1.28781,2508000000.0
2009-03-16 01:05:00,1.28786,1.2881,1.28756,1.28791,2508000000.0
2009-03-16 01:10:00,1.28796,1.28827,1.28786,1.28806,2006400000.0
2009-03-16 01:15:00,1.28816,1.28851,1.28801,1.28836,2508000000.0
2009-03-16 01:20:00,1.28831,1.28831,1.28706,1.28751,2508000000.0
2009-03-16 01:25:00,1.28742,1.28781,1.28695,1.28701,2508000000.0
2009-03-16 01:30:00,1.28686,1.28736,1.28666,1.28731,2508000000.0
2009-03-16 01:35:00,1.28726,1.28776,1.28726,1.28736,2508000000.0
2009-03-16 01:40:00,1.28735,1.28741,1.28706,1.28731,2508000000.0
2009-03-16 01:45:00,1.28736,1.28756,1.28726,1.28736,2508000000.0
2009-03-16 01:50:00,1.28741,1.28771,1.28735,1.28736,2508000000.0
2009-03-16 01:55:00,1.28731,1.28741,1.28699,1.28732,2508000000.0
2009-03-16 02:00:00,1.2881,1.2887,1.28775,1.2878,1325400001.0
2009-03-16 02:05:00,1.2878,1.28805,1.28755,1.2879,647600000.0
2009-03-16 02:10:00,1.2879,1.28825,1.28758,1.28805,533200000.0
2009-03-16 02:15:00,1.28805,1.28835,1.288,1.28835,407200000.0
2009-03-16 02:20:00,1.28835,1.28835,1.28705,1.2875,989799996.0
2009-03-16 02:25:00,1.2875,1.2878,1.28695,1.287,1058399998.0
2009-03-16 02:30:00,1.287,1.28735,1.2867,1.28725,689600000.0
2009-03-16 02:35:00,1.2873,1.28775,1.28725,1.28735,602600000.0
2009-03-16 02:40:00,1.28735,1.2874,1.2871,1.2873,1329000001.0
2009-03-16 02:45:00,1.2873,1.28755,1.2873,1.2874,1332900001.0
2009-03-16 02:50:00,1.2874,1.2877,1.28735,1.28735,1323799998.0
2009-03-16 02:55:00,1.28735,1.2874,1.28705,1.2873,1089799999.0
2009-03-16 03:00:00,1.2874,1.28835,1.2873,1.28815,1504200000.0
2009-03-16 03:05:00,1.28815,1.28865,1.28795,1.28845,2400800003.0
2009-03-16 03:10:00,1.2885,1.2903,1.2884,1.28955,3321799996.0
2009-03-16 03:15:00,1.28955,1.28975,1.2892,1.28925,1500700001.0
2009-03-16 03:20:00,1.28925,1.2905,1.2892,1.29025,2274800002.0
2009-03-16 03:25:00,1.2903,1.29115,1.2902,1.29025,2968199999.0
2009-03-16 03:30:00,1.29015,1.29015,1.2894,1.2894,2098300001.0
2009-03-16 03:35:00,1.2894,1.28995,1.2894,1.28985,1076600000.0
2009-03-16 03:40:00,1.2899,1.2908,1.28975,1.29025,2066100000.0
2009-03-16 03:45:00,1.29025,1.2908,1.29025,1.29045,1373200000.0
2009-03-16 03:50:00,1.2905,1.2916,1.2905,1.291,2459799999.0
2009-03-16 03:55:00,1.291,1.29225,1.29095,1.2913,3638000010.0
2009-03-16 04:00:00,1.29135,1.29165,1.29135,1.29135,961799999.0
2009-03-16 04:05:00,1.29145,1.2915,1.2907,1.291,1083200001.0
2009-03-16 04:10:00,1.291,1.2917,1.29095,1.2916,864400000.0
2009-03-16 04:15:00,1.29155,1.29175,1.29135,1.29135,1406400001.0
2009-03-16 04:20:00,1.2913,1.29155,1.2913,1.29135,1028300000.0
2009-03-16 04:25:00,1.29135,1.2915,1.2913,1.2913,383199999.0
2009-03-16 04:30:00,1.29125,1.29125,1.29035,1.2904,1993299998.0
2009-03-16 04:35:00,1.29045,1.2908,1.29025,1.29065,1224800001.0
2009-03-16 04:40:00,1.29065,1.2907,1.29035,1.2905,917000000.0
2009-03-16 04:45:00,1.2905,1.29075,1.29035,1.29035,1251800000.0
2009-03-16 04:50:00,1.29035,1.29035,1.28925,1.28945,1815599996.0
2009-03-16 04:55:00,1.28945,1.2904,1.28945,1.2903,1885599997.0
2009-03-16 05:00:00,1.29025,1.29035,1.28995,1.29025,1979799998.0
2009-03-16 05:05:00,1.2903,1.29035,1.28985,1.28985,763300000.0
2009-03-16 05:10:00,1.28985,1.2906,1.28965,1.2905,1847999999.0
2009-03-16 05:15:00,1.29045,1.2906,1.2901,1.29015,1820999997.0
2009-03-16 05:20:00,1.2902,1.29025,1.28985,1.28985,529599999.0
2009-03-16 05:25:00,1.28985,1.28995,1.2891,1.28965,1751800000.0
2009-03-16 05:30:00,1.28965,1.28965,1.2888,1.2892,1543599999.0
2009-03-16 05:35:00,1.2892,1.2895,1.2888,1.28935,1597800001.0
2009-03-16 05:40:00,1.2893,1.2893,1.28885,1.2892,1567199999.0
2009-03-16 05:45:00,1.2892,1.2896,1.28915,1.2893,766000000.0
2009-03-16 05:50:00,1.2893,1.28955,1.28925,1.2895,920799999.0
2009-03-16 05:55:00,1.28955,1.28955,1.2892,1.28925,659099998.0
2009-03-16 06:00:00,1.28925,1.28945,1.28915,1.2892,857199998.0
2009-03-16 06:05:00,1.2892,1.2893,1.2883,1.2883,1768400001.0
2009-03-16 06:10:00,1.28835,1.2888,1.28825,1.2887,1715799999.0
2009-03-16 06:15:00,1.2887,1.28895,1.28845,1.28855,1091999999.0
2009-03-16 06:20:00,1.28855,1.28895,1.28855,1.2887,1146400000.0
2009-03-16 06:25:00,1.28865,1.2892,1.2886,1.28915,1994200003.0
2009-03-16 06:30:00,1.28915,1.2901,1.28915,1.28985,1926200002.0
2009-03-16 06:35:00,1.28985,1.2909,1.28975,1.2908,1978799998.0
2009-03-16 06:40:00,1.2909,1.29095,1.29035,1.29055,2559799999.0
2009-03-16 06:45:00,1.29055,1.2906,1.2902,1.2905,1951000000.0
2009-03-16 06:50:00,1.2905,1.2906,1.29025,1.2903,943000000.0
2009-03-16 06:55:00,1.29035,1.29035,1.28965,1.28985,1541200002.0
2009-03-16 07:00:00,1.28985,1.28985,1.2893,1.2897,2372800006.0
2009-03-16 07:05:00,1.2897,1.28985,1.2892,1.28945,2247200007.0
2009-03-16 07:10:00,1.2895,1.29,1.28945,1.28995,1749600004.0
2009-03-16 07:15:00,1.28995,1.29025,1.28945,1.2895,2802800001.0
2009-03-16 07:20:00,1.2895,1.2898,1.2895,1.2898,938000002.0
2009-03-16 07:25:00,1.2898,1.29,1.2896,1.2898,1098799999.0
2009-03-16 07:30:00,1.2898,1.28985,1.28955,1.2897,1718400001.0
2009-03-16 07:35:00,1.28965,1.2897,1.28905,1.2894,1258000000.0
2009-03-16 07:40:00,1.28945,1.2895,1.2894,1.2894,967200000.0
2009-03-16 07:45:00,1.2894,1.2895,1.28898,1.2895,1165600000.0
2009-03-16 07:50:00,1.28955,1.29015,1.2895,1.29005,943800000.0
2009-03-16 07:55:00,1.2901,1.2904,1.2895,1.29,2018400002.0
2009-03-16 08:00:00,1.29005,1.2907,1.28985,1.2904,2644200003.0
2009-03-16 08:05:00,1.29035,1.2907,1.2902,1.2903,2145400004.0
2009-03-16 08:10:00,1.2904,1.29135,1.2903,1.29095,3692399998.0
2009-03-16 08:15:00,1.2911,1.2914,1.29075,1.29125,1502200000.0
2009-03-16 08:20:00,1.29135,1.2914,1.29065,1.291,1574400001.0
2009-03-16 08:25:00,1.29105,1.29125,1.291,1.291,635200000.0
2009-03-16 08:30:00,1.29095,1.2911,1.2908,1.29085,550700000.0
2009-03-16 08:35:00,1.2909,1.2921,1.2909,1.2919,2054399999.0
2009-03-16 08:40:00,1.29404,1.29467,1.29245,1.29295,4650199982.0
2009-03-16 08:45:00,1.29295,1.2932,1.2927,1.2928,2228199999.0
2009-03-16 08:50:00,1.2928,1.2929,1.29225,1.29285,1825600007.0
2009-03-16 08:55:00,1.2928,1.29285,1.29255,1.2926,2247800005.0
2009-03-16 09:00:00,1.2926,1.29375,1.2926,1.2936,6416800006.0
2009-03-16 09:05:00,1.29494,1.29665,1.29325,1.29355,3641399994.0
2009-03-16 09:10:00,1.29355,1.29455,1.2935,1.2944,4627000003.0
2009-03-16 09:15:00,1.2944,1.29465,1.29345,1.29345,6184799971.0
2009-03-16 09:20:00,1.2934,1.2935,1.29265,1.2934,6249599979.0
2009-03-16 09:25:00,1.2934,1.2936,1.29255,1.29285,5167699984.0
2009-03-16 09:30:00,1.29285,1.2934,1.2928,1.29305,3428399991.0
2009-03-16 09:35:00,1.29305,1.2943,1.2928,1.2941,4543299996.0
2009-03-16 09:40:00,1.2941,1.2947,1.2938,1.29405,6487299995.0
2009-03-16 09:45:00,1.2941,1.29691,1.2939,1.2946,8583199983.0
2009-03-16 09:50:00,1.2946,1.29711,1.2944,1.29535,7039600035.0
2009-03-16 09:55:00,1.29535,1.29535,1.2942,1.2946,6643500007.0
2009-03-16 10:00:00,1.2946,1.295,1.2943,1.295,8110800002.0
2009-03-16 10:05:00,1.295,1.2971,1.295,1.29615,8578900011.0
2009-03-16 10:10:00,1.29615,1.2973,1.2958,1.29725,6275899996.0
2009-03-16 10:15:00,1.29727,1.29734,1.2964,1.2967,7133799994.0
2009-03-16 10:20:00,1.2967,1.2971,1.29517,1.29536,6678299999.0
2009-03-16 10:25:00,1.29541,1.2981,1.29511,1.2974,9097099950.0
2009-03-16 10:30:00,1.29735,1.2981,1.2972,1.2975,7957860043.0
2009-03-16 10:35:00,1.2975,1.2976,1.2962,1.29665,6237599984.0
2009-03-16 10:40:00,1.2966,1.2968,1.2963,1.2967,4570099998.0
2009-03-16 10:45:00,1.2967,1.29715,1.2965,1.297,4568099992.0
2009-03-16 10:50:00,1.29705,1.2976,1.2968,1.2974,5336299996.0
2009-03-16 10:55:00,1.2974,1.2988,1.2974,1.2983,6708199982.0
2009-03-16 11:00:00,1.2983,1.30136,1.29754,1.30066,7142599966.0
2009-03-16 11:05:00,1.2983,1.2983,1.29705,1.2977,6773399951.0
2009-03-16 11:10:00,1.29765,1.298,1.29675,1.2973,7764599967.0
2009-03-16 11:15:00,1.2973,1.30164,1.29605,1.2963,7028400012.0
2009-03-16 11:20:00,1.2963,1.2963,1.2953,1.2954,5673739999.0
2009-03-16 11:25:00,1.2954,1.2964,1.29515,1.2964,5280500042.0
2009-03-16 11:30:00,1.2964,1.2968,1.29585,1.2967,6650399988.0
2009-03-16 11:35:00,1.2967,1.2972,1.29635,1.29665,5264199982.0
2009-03-16 11:40:00,1.29665,1.2968,1.2958,1.29615,5412300009.0
2009-03-16 11:45:00,1.29615,1.30447,1.2959,1.29695,6513199969.0
2009-03-16 11:50:00,1.29695,1.2981,1.29625,1.29775,6930500001.0
2009-03-16 11:55:00,1.30329,1.30331,1.29685,1.2976,6682200005.0
2009-03-16 12:00:00,1.2976,1.3014,1.2974,1.30085,8060329992.0
2009-03-16 12:05:00,1.3008,1.30405,1.3008,1.3032,9358329953.0
2009-03-16 12:10:00,1.3032,1.3037,1.30125,1.302,8349800012.0
2009-03-16 12:15:00,1.302,1.3022,1.3012,1.3022,6981600022.0
2009-03-16 12:20:00,1.3022,1.3031,1.3021,1.3022,8046300051.0
2009-03-16 12:25:00,1.3022,1.30255,1.30155,1.30185,8008100072.0
2009-03-16 12:30:00,1.3019,1.3029,1.3019,1.30245,9206000067.0
2009-03-16 12:35:00,1.30245,1.30395,1.302,1.30223,8262800005.0
2009-03-16 12:40:00,1.30226,1.30435,1.30217,1.3036,9115599992.0
2009-03-16 12:45:00,1.3036,1.30465,1.3036,1.3043,7698300007.0
2009-03-16 12:50:00,1.3043,1.30445,1.30232,1.30335,7205100043.0
2009-03-16 12:55:00,1.30335,1.3044,1.30295,1.30435,8832900011.0
2009-03-16 13:00:00,1.3043,1.3044,1.3038,1.30405,6370300007.0
2009-03-16 13:05:00,1.30405,1.3044,1.30295,1.3031,6874499981.0
2009-03-16 13:10:00,1.3031,1.3033,1.3028,1.3032,7347199974.0
2009-03-16 13:15:00,1.30325,1.30355,1.30245,1.30275,5923399987.0
2009-03-16 13:20:00,1.3029,1.3029,1.302,1.3021,6953699983.0
2009-03-16 13:25:00,1.30205,1.303,1.3019,1.30225,4907799996.0
2009-03-16 13:30:00,1.3023,1.303,1.30215,1.30225,7646599999.0
2009-03-16 13:35:00,1.3022,1.3023,1.3017,1.3023,7087500009.0
2009-03-16 13:40:00,1.3023,1.30395,1.3022,1.3037,6603700019.0
2009-03-16 13:45:00,1.3036,1.30375,1.3029,1.30295,4665999992.0
2009-03-16 13:50:00,1.3029,1.303,1.30235,1.303,6194499970.0
2009-03-16 13:55:00,1.30295,1.3036,1.3029,1.3029,6421800012.0
2009-03-16 14:00:00,1.3029,1.3033,1.3029,1.30305,4557200023.0
2009-03-16 14:05:00,1.30305,1.3042,1.30305,1.3039,5612900014.0
2009-03-16 14:10:00,1.3039,1.3056,1.30376,1.3053,6224499995.0
2009-03-16 14:15:00,1.3053,1.3063,1.3052,1.3061,8028300012.0
2009-03-16 14:20:00,1.3061,1.3071,1.3058,1.3063,7749200003.0
2009-03-16 14:25:00,1.30625,1.3067,1.3051,1.30515,5127600014.0
2009-03-16 14:30:00,1.30525,1.3053,1.30425,1.30465,8593899991.0
2009-03-16 14:35:00,1.30465,1.3059,1.30326,1.30352,7678899977.0
2009-03-16 14:40:00,1.3061,1.30625,1.30256,1.30256,7464100005.0
2009-03-16 14:45:00,1.3056,1.30615,1.30385,1.304,7334882145.0
2009-03-16 14:50:00,1.30395,1.30405,1.30325,1.3035,6343545591.0
2009-03-16 14:55:00,1.3035,1.3045,1.3025,1.30264,8155109156.0
2009-03-16 15:00:00,1.30365,1.30585,1.30365,1.30545,8254954563.0
2009-03-16 15:05:00,1.30545,1.3057,1.30455,1.3048,7526099966.0
2009-03-16 15:10:00,1.30475,1.30475,1.30385,1.30425,6170599969.0
2009-03-16 15:15:00,1.3042,1.3045,1.3032,1.30445,6857200005.0
2009-03-16 15:20:00,1.3045,1.3051,1.3028,1.30305,7792100003.0
2009-03-16 15:25:00,1.30315,1.30435,1.30295,1.3041,8297899985.0
2009-03-16 15:30:00,1.3041,1.3043,1.30225,1.3028,7486300010.0
2009-03-16 15:35:00,1.3028,1.3038,1.3025,1.30355,7773700010.0
2009-03-16 15:40:00,1.3036,1.30385,1.30245,1.3026,8214100012.0
2009-03-16 15:45:00,1.3026,1.3034,1.30245,1.303,7096000013.0
2009-03-16 15:50:00,1.303,1.3031,1.3017,1.3031,8226600004.0
2009-03-16 15:55:00,1.3031,1.3032,1.3024,1.30265,8146399998.0
2009-03-16 16:00:00,1.30265,1.3038,1.30265,1.3035,7137400011.0
2009-03-16 16:05:00,1.3035,1.30355,1.3018,1.30215,7597100003.0
2009-03-16 16:10:00,1.3022,1.3022,1.2998,1.3003,7721599999.0
2009-03-16 16:15:00,1.30025,1.30055,1.29945,1.3,7381699992.0
2009-03-16 16:20:00,1.30005,1.3006,1.2998,1.3006,7312599974.0
2009-03-16 16:25:00,1.30055,1.3007,1.29905,1.29915,7666388249.0
2009-03-16 16:30:00,1.29915,1.3008,1.29815,1.3004,8334799992.0
2009-03-16 16:35:00,1.3005,1.3011,1.3001,1.301,7345499988.0
2009-03-16 16:40:00,1.301,1.3014,1.30005,1.3006,6657499971.0
2009-03-16 16:45:00,1.3006,1.3011,1.2999,1.30085,6773400023.0
2009-03-16 16:50:00,1.30085,1.3017,1.30065,1.3011,7539099992.0
2009-03-16 16:55:00,1.3011,1.30205,1.30065,1.30065,6702599993.0
2009-03-16 17:00:00,1.3007,1.3011,1.3005,1.30085,7058000006.0
2009-03-16 17:05:00,1.30075,1.30155,1.30055,1.3009,5136500007.0
2009-03-16 17:10:00,1.3009,1.3014,1.3008,1.3011,6420200009.0
2009-03-16 17:15:00,1.3011,1.3017,1.30075,1.3008,5247299998.0
2009-03-16 17:20:00,1.30075,1.30105,1.30055,1.3009,6285200011.0
2009-03-16 17:25:00,1.3009,1.3025,1.3008,1.3018,6612400013.0
2009-03-16 17:30:00,1.3018,1.30235,1.30145,1.302,6020899981.0
2009-03-16 17:35:00,1.30205,1.3022,1.3006,1.3008,6336399975.0
2009-03-16 17:40:00,1.3008,1.3013,1.3007,1.30085,4964799976.0
2009-03-16 17:45:00,1.30085,1.301,1.2979,1.29855,6974199971.0
2009-03-16 17:50:00,1.2986,1.2991,1.29825,1.2984,7920000029.0
2009-03-16 17:55:00,1.2984,1.2997,1.2983,1.29955,7005400022.0
2009-03-16 18:00:00,1.2996,1.2997,1.2982,1.2984,5850900025.0
2009-03-16 18:05:00,1.29845,1.29855,1.29715,1.2984,6162800007.0
2009-03-16 18:10:00,1.2985,1.30025,1.2984,1.30015,6024700001.0
2009-03-16 18:15:00,1.3001,1.3008,1.29995,1.30065,5212600005.0
2009-03-16 18:20:00,1.30065,1.3012,1.3002,1.3002,6094499966.0
2009-03-16 18:25:00,1.3002,1.3006,1.29985,1.29995,5033300013.0
2009-03-16 18:30:00,1.3,1.30145,1.3,1.30145,5007800005.0
2009-03-16 18:35:00,1.30145,1.3022,1.30105,1.30195,5813099966.0
2009-03-16 18:40:00,1.30195,1.30205,1.301,1.3013,4241999953.0
2009-03-16 18:45:00,1.3013,1.3023,1.3013,1.30205,4611199975.0
2009-03-16 18:50:00,1.30215,1.3029,1.30185,1.3024,5366399997.0
2009-03-16 18:55:00,1.3024,1.3026,1.30145,1.3019,3423799993.0
2009-03-16 19:00:00,1.30195,1.3028,1.30115,1.3022,3910299990.0
2009-03-16 19:05:00,1.3021,1.30215,1.30085,1.30105,4061600012.0
2009-03-16 19:10:00,1.30115,1.30125,1.30025,1.3005,2497800002.0
2009-03-16 19:15:00,1.3005,1.3019,1.30045,1.30175,1995600003.0
2009-03-16 19:20:00,1.30175,1.30185,1.30145,1.30165,2190300010.0
2009-03-16 19:25:00,1.3017,1.3024,1.3014,1.3022,3525600023.0
2009-03-16 19:30:00,1.3022,1.3024,1.3011,1.3012,3495000009.0
2009-03-16 19:35:00,1.3013,1.30185,1.3009,1.30185,3408800011.0
2009-03-16 19:40:00,1.30185,1.30195,1.3014,1.30165,2648000005.0
2009-03-16 19:45:00,1.3017,1.3019,1.30015,1.3003,3177900015.0
2009-03-16 19:50:00,1.3003,1.3003,1.29935,1.29975,4878800011.0
2009-03-16 19:55:00,1.29975,1.2999,1.2997,1.2998,3028800013.0
2009-03-16 20:00:00,1.29985,1.29985,1.299,1.2991,3366100001.0
2009-03-16 20:05:00,1.29895,1.299,1.2978,1.2983,5303100042.0
2009-03-16 20:10:00,1.2982,1.2994,1.2982,1.2991,2830700004.0
2009-03-16 20:15:00,1.29905,1.3003,1.29905,1.3,2554200012.0
2009-03-16 20:20:00,1.3,1.3,1.2989,1.2991,4518300020.0
2009-03-16 20:25:00,1.299,1.2996,1.299,1.29915,3337100030.0
2009-03-16 20:30:00,1.2991,1.2994,1.2979,1.29845,4291500014.0
2009-03-16 20:35:00,1.29855,1.2991,1.2985,1.29895,2850100008.0
2009-03-16 20:40:00,1.29895,1.2997,1.29865,1.29865,3120800020.0
2009-03-16 20:45:00,1.2988,1.29975,1.2988,1.29925,3501900021.0
2009-03-16 20:50:00,1.29925,1.29935,1.2987,1.29885,2340100017.0
2009-03-16 20:55:00,1.29885,1.2989,1.29775,1.29805,2490900006.0
2009-03-16 21:00:00,1.29805,1.2989,1.298,1.29835,1915000008.0
2009-03-16 21:05:00,1.2984,1.29915,1.2981,1.2989,2141000001.0
2009-03-16 21:10:00,1.29885,1.299,1.2984,1.2986,2067299993.0
2009-03-16 21:15:00,1.29855,1.29855,1.29735,1.29755,2577500008.0
2009-03-16 21:20:00,1.29755,1.29765,1.29665,1.29675,2864200007.0
2009-03-16 21:25:00,1.29675,1.2976,1.2967,1.29755,3270500020.0
2009-03-16 21:30:00,1.2976,1.2982,1.2973,1.2975,3267200015.0
2009-03-16 21:35:00,1.29765,1.29805,1.29625,1.2963,2708100006.0
2009-03-16 21:40:00,1.2963,1.2967,1.2956,1.29645,3798100010.0
2009-03-16 21:45:00,1.2964,1.2973,1.2964,1.297,2730400017.0
2009-03-16 21:50:00,1.297,1.2972,1.2958,1.29625,2534400015.0
2009-03-16 21:55:00,1.2963,1.29635,1.29535,1.29545,1731900007.0
2009-03-16 22:00:00,1.29555,1.29645,1.2955,1.29575,1951600003.0
2009-03-16 22:05:00,1.2958,1.2966,1.29575,1.2964,1839600014.0
2009-03-16 22:10:00,1.29645,1.29655,1.2963,1.29645,1043300000.0
2009-03-16 22:15:00,1.29645,1.2968,1.2963,1.29675,1264300002.0
2009-03-16 22:20:00,1.29675,1.2969,1.2965,1.2967,561500000.0
2009-03-16 22:25:00,1.29672,1.29735,1.29672,1.2971,1076000003.0
2009-03-16 22:30:00,1.2971,1.2975,1.29695,1.2975,759500007.0
2009-03-16 22:35:00,1.29735,1.2974,1.2971,1.2971,680200003.0
2009-03-16 22:40:00,1.29715,1.29735,1.2969,1.2969,1028800002.0
2009-03-16 22:45:00,1.2969,1.29705,1.2967,1.2968,918700004.0
2009-03-16 22:50:00,1.29685,1.29705,1.2967,1.29685,842000007.0
2009-03-16 22:55:00,1.2968,1.297,1.29655,1.29675,950400004.0
2009-03-16 23:00:00,1.2966,1.29705,1.2966,1.297,539600001.0
2009-03-16 23:05:00,1.2971,1.2972,1.2968,1.2972,1004600000.0
2009-03-16 23:10:00,1.2972,1.2973,1.297,1.297,564000001.0
2009-03-16 23:15:00,1.297,1.29715,1.29625,1.29665,1373400000.0
2009-03-16 23:20:00,1.29665,1.297,1.2963,1.297,1106600002.0
2009-03-16 23:25:00,1.297,1.2976,1.297,1.29755,1325900002.0
2009-03-16 23:30:00,1.29763,1.29785,1.29755,1.29775,798199999.0
2009-03-16 23:35:00,1.29775,1.2987,1.29755,1.2985,1103200000.0
2009-03-16 23:40:00,1.2985,1.2986,1.29827,1.2984,1102399994.0
2009-03-16 23:45:00,1.2982,1.2984,1.29795,1.29815,807800001.0
2009-03-16 23:50:00,1.29815,1.29815,1.2968,1.29705,430999998.0
2009-03-16 23:55:00,1.29705,1.29805,1.29705,1.29785,416500000.0
2009-03-17 00:00:00,1.29785,1.29785,1.29705,1.29785,688899999.0
2009-03-17 00:05:00,1.2976,1.2984,1.2976,1.2982,359200000.0
2009-03-17 00:10:00,1.2981,1.29855,1.2981,1.29835,682900000.0
2009-03-17 00:15:00,1.2985,1.29855,1.29845,1.29845,370000000.0
2009-03-17 00:20:00,1.29845,1.29845,1.2978,1.29815,419400000.0
2009-03-17 00:25:00,1.2981,1.2983,1.29792,1.29815,861600002.0
2009-03-17 00:30:00,1.29825,1.29825,1.2977,1.2978,1153000000.0
2009-03-17 00:35:00,1.29775,1.29775,1.2968,1.29685,1026899999.0
2009-03-17 00:40:00,1.29685,1.29685,1.2965,1.29675,552400001.0
2009-03-17 00:45:00,1.29675,1.2972,1.29675,1.2968,370100000.0
2009-03-17 00:50:00,1.2968,1.29685,1.2961,1.29625,902600000.0
2009-03-17 00:55:00,1.2964,1.2971,1.29635,1.2971,810000000.0
2009-03-17 01:00:00,1.2971,1.29725,1.2966,1.2966,993800000.0
2009-03-17 01:05:00,1.29665,1.2968,1.2963,1.2964,423800000.0
2009-03-17 01:10:00,1.29635,1.29635,1.2959,1.29605,760700000.0
2009-03-17 01:15:00,1.296,1.2969,1.29595,1.2964,1092199999.0
2009-03-17 01:20:00,1.2965,1.2972,1.29645,1.2971,848999999.0
2009-03-17 01:25:00,1.2971,1.2982,1.2971,1.298,450799999.0
2009-03-17 01:30:00,1.2981,1.2981,1.29755,1.2976,1312400004.0
2009-03-17 01:35:00,1.2976,1.2977,1.2972,1.2972,488500000.0
2009-03-17 01:40:00,1.29725,1.2974,1.2969,1.2969,495600000.0
2009-03-17 01:45:00,1.2969,1.2971,1.2968,1.2971,623799999.0
2009-03-17 01:50:00,1.2971,1.29755,1.2968,1.29725,918999999.0
2009-03-17 01:55:00,1.29725,1.2977,1.2972,1.2974,315200000.0
2009-03-17 02:00:00,1.2973,1.2973,1.2962,1.2966,1726199999.0
2009-03-17 02:05:00,1.2967,1.2967,1.29595,1.2962,1478799998.0
2009-03-17 02:10:00,1.2962,1.2966,1.2961,1.2965,1404999999.0
2009-03-17 02:15:00,1.2965,1.29735,1.2965,1.2967,2130399998.0
2009-03-17 02:20:00,1.2967,1.2967,1.2963,1.2963,1102199999.0
2009-03-17 02:25:00,1.2963,1.2963,1.29535,1.2959,2860899993.0
2009-03-17 02:30:00,1.2959,1.2964,1.2953,1.29635,3318999999.0
2009-03-17 02:35:00,1.29635,1.29755,1.2963,1.2972,2225400005.0
2009-03-17 02:40:00,1.2971,1.2976,1.2967,1.2973,3373599997.0
2009-03-17 02:45:00,1.2973,1.2978,1.29725,1.29765,2049100000.0
2009-03-17 02:50:00,1.29765,1.2977,1.2968,1.2968,1435299999.0
2009-03-17 02:55:00,1.29685,1.2977,1.29675,1.2975,1285600002.0
2009-03-17 03:00:00,1.2975,1.2982,1.2975,1.29815,1417999994.0
2009-03-17 03:05:00,1.29815,1.29945,1.29815,1.29935,2828399994.0
2009-03-17 03:10:00,1.2994,1.29965,1.29935,1.29955,2067699998.0
2009-03-17 03:15:00,1.2995,1.2995,1.29895,1.29905,1936100000.0
2009-03-17 03:20:00,1.29905,1.30125,1.29905,1.3011,4011799999.0
2009-03-17 03:25:00,1.3011,1.3011,1.30035,1.3007,2699399994.0
2009-03-17 03:30:00,1.3007,1.3007,1.2998,1.3,1745299999.0
2009-03-17 03:35:00,1.3,1.30035,1.3,1.3002,1494800000.0
2009-03-17 03:40:00,1.3002,1.3007,1.2997,1.3002,2416799999.0
2009-03-17 03:45:00,1.3002,1.30055,1.3,1.3004,1183600001.0
2009-03-17 03:50:00,1.30035,1.3004,1.2993,1.29944,2556599993.0
2009-03-17 03:55:00,1.29955,1.2997,1.29915,1.2996,1184800000.0
2009-03-17 04:00:00,1.2996,1.30015,1.29955,1.2999,1795600002.0
2009-03-17 04:05:00,1.2999,1.3,1.29975,1.2999,1179000000.0
2009-03-17 04:10:00,1.2999,1.3006,1.2998,1.3005,1494199993.0
2009-03-17 04:15:00,1.30055,1.3008,1.30005,1.3005,1308199999.0
2009-03-17 04:20:00,1.3005,1.30065,1.3002,1.3002,1599199997.0
2009-03-17 04:25:00,1.30015,1.3002,1.29925,1.2993,1313500002.0
2009-03-17 04:30:00,1.2993,1.2994,1.299,1.29935,844499999.0
2009-03-17 04:35:00,1.29935,1.29945,1.2993,1.2994,462600000.0
2009-03-17 04:40:00,1.2994,1.2996,1.2993,1.29955,1241599998.0
2009-03-17 04:45:00,1.2996,1.3008,1.2996,1.3003,2834000002.0
2009-03-17 04:50:00,1.30025,1.30035,1.30005,1.3001,588400000.0
2009-03-17 04:55:00,1.3001,1.3007,1.3001,1.3007,1056399999.0
2009-03-17 05:00:00,1.3007,1.30095,1.3004,1.30045,1061500000.0
2009-03-17 05:05:00,1.30045,1.30055,1.30035,1.3004,625900000.0
2009-03-17 05:10:00,1.30035,1.30055,1.3001,1.3002,1500499999.0
2009-03-17 05:15:00,1.3002,1.3008,1.30015,1.30055,999399998.0
2009-03-17 05:20:00,1.30055,1.3006,1.29965,1.29985,1559299996.0
2009-03-17 05:25:00,1.29985,1.30025,1.2997,1.29995,1091199998.0
2009-03-17 05:30:00,1.29995,1.3004,1.29995,1.3,758999999.0
2009-03-17 05:35:00,1.3,1.3,1.2997,1.2998,545400000.0
2009-03-17 05:40:00,1.29975,1.29975,1.2992,1.2994,1909800001.0
2009-03-17 05:45:00,1.2994,1.2999,1.2994,1.29975,1051000000.0
2009-03-17 05:50:00,1.29975,1.3006,1.2995,1.29995,1446899999.0
2009-03-17 05:55:00,1.29995,1.30045,1.29995,1.30035,1029400000.0
2009-03-17 06:00:00,1.30035,1.3005,1.3001,1.3004,692300000.0
2009-03-17 06:05:00,1.3004,1.30065,1.3004,1.30065,616199999.0
2009-03-17 06:10:00,1.3007,1.30115,1.3006,1.3011,1152599999.0
2009-03-17 06:15:00,1.3011,1.3017,1.30105,1.30145,1898100002.0
2009-03-17 06:20:00,1.30145,1.3017,1.301,1.3012,2242000003.0
2009-03-17 06:25:00,1.3012,1.3014,1.30065,1.30095,1329400001.0
2009-03-17 06:30:00,1.30095,1.3017,1.30095,1.3013,2859799997.0
2009-03-17 06:35:00,1.3013,1.3021,1.3013,1.302,1773600003.0
2009-03-17 06:40:00,1.302,1.30205,1.3017,1.30185,1039600000.0
2009-03-17 06:45:00,1.30185,1.3021,1.3013,1.3019,1676400001.0
2009-03-17 06:50:00,1.30195,1.30235,1.30185,1.302,1586400000.0
2009-03-17 06:55:00,1.30195,1.3021,1.30135,1.3015,1058000000.0
2009-03-17 07:00:00,1.3015,1.3017,1.3015,1.3015,444800000.0
2009-03-17 07:05:00,1.3015,1.3015,1.3009,1.30115,1118100001.0
2009-03-17 07:10:00,1.3011,1.3018,1.301,1.30175,1417100001.0
2009-03-17 07:15:00,1.30175,1.3029,1.30175,1.3024,2459300002.0
2009-03-17 07:20:00,1.30245,1.3032,1.30235,1.30265,3463200007.0
2009-03-17 07:25:00,1.30265,1.3031,1.3024,1.30285,2211200004.0
2009-03-17 07:30:00,1.30285,1.30325,1.3026,1.3028,2103899998.0
2009-03-17 07:35:00,1.3028,1.30285,1.29945,1.2995,3749000000.0
2009-03-17 07:40:00,1.2995,1.30065,1.29795,1.3002,4437600003.0
2009-03-17 07:45:00,1.3002,1.3002,1.299,1.29955,2282599997.0
2009-03-17 07:50:00,1.29955,1.2999,1.29915,1.29955,2106200003.0
2009-03-17 07:55:00,1.29955,1.2996,1.2983,1.29845,2451399997.0
2009-03-17 08:00:00,1.29845,1.3003,1.29835,1.29925,3517900004.0
2009-03-17 08:05:00,1.2993,1.2994,1.2967,1.2976,3015899998.0
2009-03-17 08:10:00,1.2976,1.2989,1.2975,1.29865,3257520000.0
2009-03-17 08:15:00,1.2987,1.30015,1.2986,1.3001,2457800000.0
2009-03-17 08:20:00,1.3001,1.3015,1.3001,1.3012,2845404998.0
2009-03-17 08:25:00,1.3012,1.30135,1.3002,1.30025,3024010005.0
2009-03-17 08:30:00,1.30025,1.30025,1.29945,1.2995,1848299997.0
2009-03-17 08:35:00,1.2994,1.2995,1.29795,1.2985,2698504999.0
2009-03-17 08:40:00,1.2985,1.2992,1.29845,1.2985,1793900002.0
2009-03-17 08:45:00,1.2985,1.2988,1.2972,1.2972,2407120000.0
2009-03-17 08:50:00,1.2972,1.2975,1.2958,1.2968,3839500001.0
2009-03-17 08:55:00,1.29685,1.29865,1.2965,1.2983,3672500010.0
2009-03-17 09:00:00,1.2983,1.29845,1.29725,1.2976,3497399997.0
2009-03-17 09:05:00,1.2976,1.299,1.2971,1.29875,3423699997.0
2009-03-17 09:10:00,1.2987,1.29915,1.2978,1.2979,2821000000.0
2009-03-17 09:15:00,1.2978,1.29825,1.29735,1.29805,2698199999.0
2009-03-17 09:20:00,1.2981,1.29925,1.2981,1.29925,2116599995.0
2009-03-17 09:25:00,1.29925,1.2999,1.29825,1.2993,3838200007.0
2009-03-17 09:30:00,1.2994,1.30135,1.2991,1.3005,4663600009.0
2009-03-17 09:35:00,1.3005,1.301,1.3003,1.3003,2550704000.0
2009-03-17 09:40:00,1.3003,1.3007,1.2994,1.2994,3812800004.0
2009-03-17 09:45:00,1.2994,1.30005,1.2991,1.29965,4475312011.0
2009-03-17 09:50:00,1.29965,1.3001,1.29935,1.2996,3355603997.0
2009-03-17 09:55:00,1.2996,1.2996,1.29835,1.29885,3587900006.0
2009-03-17 10:00:00,1.2988,1.29975,1.2987,1.299,4166800002.0
2009-03-17 10:05:00,1.299,1.2992,1.2982,1.2988,3592500003.0
2009-03-17 10:10:00,1.29875,1.29875,1.2981,1.2985,3765800002.0
2009-03-17 10:15:00,1.2985,1.2998,1.2983,1.29915,4611800003.0
2009-03-17 10:20:00,1.29915,1.2995,1.29865,1.2991,3799799986.0
2009-03-17 10:25:00,1.2991,1.2994,1.2983,1.2986,2608599994.0
2009-03-17 10:30:00,1.2986,1.2986,1.2976,1.29805,3896199998.0
2009-03-17 10:35:00,1.29805,1.2982,1.29735,1.2977,3837700011.0
2009-03-17 10:40:00,1.2977,1.2979,1.29705,1.2972,4132099998.0
2009-03-17 10:45:00,1.29725,1.298,1.2968,1.29765,3807499994.0
2009-03-17 10:50:00,1.29765,1.29845,1.2975,1.298,3846999999.0
2009-03-17 10:55:00,1.29805,1.2987,1.2977,1.29865,4034099996.0
2009-03-17 11:00:00,1.29865,1.2989,1.2981,1.29855,3652593997.0
2009-03-17 11:05:00,1.29855,1.2991,1.2983,1.2986,2831993998.0
2009-03-17 11:10:00,1.2986,1.29885,1.2983,1.2984,2955599990.0
2009-03-17 11:15:00,1.29835,1.29855,1.2982,1.2983,1945400004.0
2009-03-17 11:20:00,1.2983,1.2984,1.2981,1.2983,2299300000.0
2009-03-17 11:25:00,1.2983,1.29855,1.2981,1.2981,2095999999.0
2009-03-17 11:30:00,1.2981,1.29905,1.2978,1.29895,3856699991.0
2009-03-17 11:35:00,1.29895,1.2994,1.2988,1.2992,3378800009.0
2009-03-17 11:40:00,1.29925,1.2993,1.29865,1.2988,2992699999.0
2009-03-17 11:45:00,1.29885,1.2993,1.29865,1.29885,2321094005.0
2009-03-17 11:50:00,1.29885,1.2991,1.2981,1.29875,2902999996.0
2009-03-17 11:55:00,1.2988,1.29925,1.2981,1.29825,4168287993.0
2009-03-17 12:00:00,1.29825,1.3011,1.29825,1.29975,4616593999.0
2009-03-17 12:05:00,1.29975,1.30055,1.2994,1.30035,4553487995.0
2009-03-17 12:10:00,1.30035,1.3016,1.30015,1.30125,6021700012.0
2009-03-17 12:15:00,1.30125,1.30215,1.30105,1.30185,5665200011.0
2009-03-17 12:20:00,1.30185,1.3022,1.30155,1.30175,3275899997.0
2009-03-17 12:25:00,1.30175,1.302,1.3009,1.3013,3579900001.0
2009-03-17 12:30:00,1.3013,1.3013,1.3007,1.30075,2907400006.0
2009-03-17 12:35:00,1.3008,1.3011,1.3007,1.30095,2614700002.0
2009-03-17 12:40:00,1.301,1.30165,1.30085,1.30085,2409240008.0
2009-03-17 12:45:00,1.3009,1.30205,1.3009,1.3012,3761799996.0
2009-03-17 12:50:00,1.3012,1.3016,1.301,1.30135,2252400000.0
2009-03-17 12:55:00,1.30135,1.3014,1.3,1.3002,2996599998.0
2009-03-17 13:00:00,1.3002,1.3007,1.29935,1.2995,3604599997.0
2009-03-17 13:05:00,1.2995,1.2995,1.29865,1.2987,4661800000.0
2009-03-17 13:10:00,1.2987,1.29915,1.2984,1.2986,2928163995.0
2009-03-17 13:15:00,1.29855,1.2991,1.29855,1.2989,2666299991.0
2009-03-17 13:20:00,1.29885,1.2996,1.29875,1.2991,3217463993.0
2009-03-17 13:25:00,1.2993,1.2996,1.2988,1.2988,2249899995.0
2009-03-17 13:30:00,1.29875,1.2993,1.2985,1.2985,2802399999.0
2009-03-17 13:35:00,1.2985,1.2985,1.2972,1.2975,5067499996.0
2009-03-17 13:40:00,1.2975,1.2985,1.29735,1.2978,4100399994.0
2009-03-17 13:45:00,1.2978,1.29845,1.2976,1.2981,3376499999.0
2009-03-17 13:50:00,1.29815,1.2991,1.29805,1.299,3387500004.0
2009-03-17 13:55:00,1.299,1.299,1.2985,1.2985,2064799998.0
2009-03-17 14:00:00,1.2985,1.29875,1.29725,1.29745,4215599990.0
2009-03-17 14:05:00,1.29745,1.2975,1.296,1.2966,4368600005.0
2009-03-17 14:10:00,1.29665,1.2971,1.29615,1.2967,4788299988.0
2009-03-17 14:15:00,1.2967,1.2967,1.2936,1.294,5604099997.0
2009-03-17 14:20:00,1.294,1.2955,1.294,1.2955,4938900002.0
2009-03-17 14:25:00,1.29545,1.2958,1.29505,1.2957,3905599999.0
2009-03-17 14:30:00,1.2957,1.2972,1.2955,1.29645,5293700003.0
2009-03-17 14:35:00,1.29645,1.2975,1.29645,1.2973,5554299983.0
2009-03-17 14:40:00,1.2973,1.2977,1.29695,1.29695,4148799990.0
2009-03-17 14:45:00,1.29695,1.2971,1.2961,1.2969,3901400001.0
2009-03-17 14:50:00,1.29685,1.2973,1.29635,1.2968,3210400008.0
2009-03-17 14:55:00,1.2968,1.297,1.29575,1.2967,4071400000.0
2009-03-17 15:00:00,1.2967,1.29685,1.2957,1.29585,3717899999.0
2009-03-17 15:05:00,1.29585,1.296,1.2949,1.29515,4282400005.0
2009-03-17 15:10:00,1.29515,1.29555,1.2942,1.29425,5120400004.0
2009-03-17 15:15:00,1.29425,1.2948,1.29375,1.2944,6437299987.0
2009-03-17 15:20:00,1.2944,1.2947,1.29385,1.2947,5106200007.0
2009-03-17 15:25:00,1.2947,1.2949,1.2941,1.2949,3389399998.0
2009-03-17 15:30:00,1.2949,1.29615,1.29475,1.2961,5511470001.0
2009-03-17 15:35:00,1.2961,1.2964,1.29515,1.29525,5339919993.0
2009-03-17 15:40:00,1.2952,1.29525,1.2941,1.29475,4572000000.0
2009-03-17 15:45:00,1.2947,1.2947,1.293,1.2936,7160080016.0
2009-03-17 15:50:00,1.29365,1.2947,1.2934,1.29465,5611139999.0
2009-03-17 15:55:00,1.29465,1.2954,1.2944,1.2944,5755299997.0
2009-03-17 16:00:00,1.29435,1.2959,1.29425,1.29565,6174200004.0
2009-03-17 16:05:00,1.2956,1.2957,1.29475,1.29534,3713088005.0
2009-03-17 16:10:00,1.2955,1.2962,1.29475,1.2951,4548684019.0
2009-03-17 16:15:00,1.2951,1.2963,1.2951,1.2958,4863265997.0
2009-03-17 16:20:00,1.2958,1.297,1.2957,1.2967,4527496002.0
2009-03-17 16:25:00,1.2967,1.2967,1.2953,1.2955,4993339997.0
2009-03-17 16:30:00,1.29547,1.29575,1.2949,1.29535,4476295995.0
2009-03-17 16:35:00,1.29535,1.2963,1.29495,1.2955,4871392002.0
2009-03-17 16:40:00,1.2955,1.2963,1.29535,1.2962,5057348001.0
2009-03-17 16:45:00,1.2962,1.2973,1.2962,1.2971,6046896016.0
2009-03-17 16:50:00,1.29705,1.2977,1.2969,1.29755,4113300002.0
2009-03-17 16:55:00,1.29755,1.2983,1.2972,1.29735,4076600002.0
2009-03-17 17:00:00,1.2974,1.29745,1.29685,1.2973,4182700005.0
2009-03-17 17:05:00,1.2973,1.2979,1.29725,1.2974,3249300002.0
2009-03-17 17:10:00,1.2975,1.2975,1.2966,1.2968,2881900001.0
2009-03-17 17:15:00,1.2967,1.2968,1.2959,1.29645,4805100001.0
2009-03-17 17:20:00,1.2964,1.2967,1.2962,1.29635,4194499988.0
2009-03-17 17:25:00,1.29635,1.2973,1.29615,1.2965,3944971995.0
2009-03-17 17:30:00,1.2965,1.2965,1.2953,1.29555,4498171993.0
2009-03-17 17:35:00,1.29555,1.296,1.2948,1.29595,4349486000.0
2009-03-17 17:40:00,1.296,1.29675,1.2958,1.2963,3211944001.0
2009-03-17 17:45:00,1.2963,1.29675,1.2954,1.2958,3583771999.0
2009-03-17 17:50:00,1.2958,1.2959,1.29505,1.2952,3645985998.0
2009-03-17 17:55:00,1.2952,1.2976,1.29515,1.2971,3784228999.0
2009-03-17 18:00:00,1.2971,1.29785,1.29675,1.2971,3960686005.0
2009-03-17 18:05:00,1.29715,1.2972,1.2962,1.29635,2625543001.0
2009-03-17 18:10:00,1.29635,1.29725,1.2963,1.2971,3466899998.0
2009-03-17 18:15:00,1.29715,1.2981,1.29715,1.298,2564000002.0
2009-03-17 18:20:00,1.29795,1.2986,1.2979,1.29815,3330100002.0
2009-03-17 18:25:00,1.29815,1.2991,1.2976,1.2983,3158643002.0
2009-03-17 18:30:00,1.2983,1.2985,1.2975,1.2979,3760242998.0
2009-03-17 18:35:00,1.2979,1.29935,1.29755,1.299,4477699995.0
2009-03-17 18:40:00,1.299,1.2996,1.2986,1.2988,3611900005.0
2009-03-17 18:45:00,1.29885,1.30015,1.29885,1.29915,3510600006.0
2009-03-17 18:50:00,1.2992,1.3004,1.29905,1.3,4504243010.0
2009-03-17 18:55:00,1.3,1.3004,1.2994,1.2997,3260543004.0
2009-03-17 19:00:00,1.29965,1.3002,1.2994,1.29945,1614100000.0
2009-03-17 19:05:00,1.29935,1.2997,1.2992,1.29935,1693100001.0
2009-03-17 19:10:00,1.2993,1.30035,1.29885,1.30035,2121900001.0
2009-03-17 19:15:00,1.30035,1.301,1.30015,1.30025,2990599992.0
2009-03-17 19:20:00,1.3002,1.30025,1.2994,1.29975,2949800004.0
2009-03-17 19:25:00,1.2998,1.3,1.2996,1.29975,1869300000.0
2009-03-17 19:30:00,1.29985,1.3016,1.2998,1.30155,3871100000.0
2009-03-17 19:35:00,1.3017,1.3017,1.30075,1.30075,3563000003.0
2009-03-17 19:40:00,1.30075,1.3013,1.3003,1.3004,2883500003.0
2009-03-17 19:45:00,1.3004,1.3006,1.29965,1.29965,1852800001.0
2009-03-17 19:50:00,1.29965,1.29975,1.2987,1.2989,2743000004.0
2009-03-17 19:55:00,1.299,1.299,1.2981,1.29865,2492700000.0
2009-03-17 20:00:00,1.2987,1.2991,1.2985,1.2987,2288900000.0
2009-03-17 20:05:00,1.2987,1.2993,1.2982,1.2989,2212899998.0
2009-03-17 20:10:00,1.29895,1.29975,1.29895,1.29905,1456400002.0
2009-03-17 20:15:00,1.29905,1.2997,1.29885,1.29925,2262400001.0
2009-03-17 20:20:00,1.29925,1.3004,1.29925,1.30035,2094200002.0
2009-03-17 20:25:00,1.30025,1.30035,1.29875,1.2988,2095500000.0
2009-03-17 20:30:00,1.2989,1.2991,1.2987,1.29885,1960299999.0
2009-03-17 20:35:00,1.29885,1.2996,1.2987,1.2995,2497900000.0
2009-03-17 20:40:00,1.2995,1.3002,1.2995,1.29995,2343800000.0
2009-03-17 20:45:00,1.29995,1.3004,1.29955,1.3004,2606700003.0
2009-03-17 20:50:00,1.30045,1.3011,1.30015,1.301,2658900000.0
2009-03-17 20:55:00,1.301,1.3013,1.3002,1.3003,2641900001.0
2009-03-17 21:00:00,1.3003,1.3012,1.30015,1.30085,2983499999.0
2009-03-17 21:05:00,1.30085,1.3019,1.30045,1.3019,3569900000.0
2009-03-17 21:10:00,1.3019,1.302,1.30125,1.30165,2659700000.0
2009-03-17 21:15:00,1.30175,1.3021,1.3014,1.30145,1995100000.0
2009-03-17 21:20:00,1.3014,1.3017,1.30135,1.30145,1992000007.0
2009-03-17 21:25:00,1.3014,1.3015,1.30035,1.3006,2245699997.0
2009-03-17 21:30:00,1.3006,1.3009,1.30035,1.30055,2567299999.0
2009-03-17 21:35:00,1.30055,1.3009,1.3002,1.3008,2699300000.0
2009-03-17 21:40:00,1.3008,1.3013,1.30055,1.30105,2075699998.0
2009-03-17 21:45:00,1.30105,1.30125,1.30065,1.3007,1702600000.0
2009-03-17 21:50:00,1.30065,1.30075,1.3004,1.30055,1242199999.0
2009-03-17 21:55:00,1.3006,1.3014,1.3003,1.3013,1911199999.0
2009-03-17 22:00:00,1.30135,1.3021,1.3013,1.30185,1609500005.0
2009-03-17 22:05:00,1.3019,1.3021,1.30165,1.30175,1028600002.0
2009-03-17 22:10:00,1.3017,1.30185,1.3016,1.3017,611300000.0
2009-03-17 22:15:00,1.3017,1.3017,1.3013,1.3014,498400001.0
2009-03-17 22:20:00,1.3014,1.3016,1.3012,1.30125,646000000.0
2009-03-17 22:25:00,1.30125,1.30145,1.30105,1.30125,1188800000.0
2009-03-17 22:30:00,1.30125,1.30155,1.30115,1.30155,792599999.0
2009-03-17 22:35:00,1.30155,1.30175,1.30145,1.3015,907099995.0
2009-03-17 22:40:00,1.3015,1.3018,1.3015,1.30165,567199999.0
2009-03-17 22:45:00,1.3017,1.30205,1.3016,1.30165,591700000.0
2009-03-17 22:50:00,1.30165,1.30175,1.30155,1.30175,358500001.0
2009-03-17 22:55:00,1.3018,1.3019,1.30155,1.3016,648899999.0
2009-03-17 23:00:00,1.3016,1.3018,1.3013,1.3013,422200000.0
2009-03-17 23:05:00,1.30135,1.3014,1.30115,1.30125,235200000.0
2009-03-17 23:10:00,1.30125,1.30135,1.30075,1.3011,442600000.0
2009-03-17 23:15:00,1.3011,1.30135,1.30105,1.30135,240200001.0
2009-03-17 23:20:00,1.30135,1.3014,1.30115,1.3012,238000000.0
2009-03-17 23:25:00,1.30125,1.3015,1.30117,1.3015,425000000.0
2009-03-17 23:30:00,1.3015,1.3015,1.3013,1.30135,132600000.0
2009-03-17 23:35:00,1.3014,1.30145,1.30115,1.30115,142200000.0
2009-03-17 23:40:00,1.30115,1.30125,1.3011,1.30125,184399999.0
2009-03-17 23:45:00,1.3013,1.3013,1.3011,1.30115,60000000.0
2009-03-17 23:50:00,1.3012,1.3017,1.3012,1.30165,220600000.0
2009-03-17 23:55:00,1.3017,1.30175,1.3012,1.30155,385200000.0
2009-03-18 00:00:00,1.3016,1.3018,1.3016,1.30165,733799995.0
2009-03-18 00:05:00,1.3017,1.3018,1.30155,1.3018,648799996.0
2009-03-18 00:10:00,1.30185,1.3021,1.3018,1.30205,2072399955.0
2009-03-18 00:15:00,1.30205,1.3027,1.30195,1.30245,3592899937.0
2009-03-18 00:20:00,1.3026,1.30275,1.30225,1.3025,2774799951.0
2009-03-18 00:25:00,1.30265,1.3027,1.3025,1.30265,1518899977.0
2009-03-18 00:30:00,1.3027,1.3028,1.3025,1.30275,1828699969.0
2009-03-18 00:35:00,1.30275,1.3041,1.3027,1.3041,1892899994.0
2009-03-18 00:40:00,1.3041,1.3041,1.3035,1.30355,2045299984.0
2009-03-18 00:45:00,1.30355,1.3038,1.30325,1.3035,3200699965.0
2009-03-18 00:50:00,1.3035,1.3038,1.30345,1.3037,1844999984.0
2009-03-18 00:55:00,1.30375,1.3038,1.3035,1.3036,2859799975.0
2009-03-18 01:00:00,1.3036,1.3036,1.30325,1.30325,1868300007.0
2009-03-18 01:05:00,1.30325,1.30325,1.3028,1.30295,1565300000.0
2009-03-18 01:10:00,1.30295,1.3032,1.3028,1.30315,847800000.0
2009-03-18 01:15:00,1.30315,1.3034,1.3029,1.3034,969600000.0
2009-03-18 01:20:00,1.30345,1.30375,1.3032,1.3034,2030100006.0
2009-03-18 01:25:00,1.3034,1.30355,1.3032,1.3033,1266600002.0
2009-03-18 01:30:00,1.3033,1.30345,1.3029,1.3029,1643499992.0
2009-03-18 01:35:00,1.3029,1.3033,1.3029,1.3031,765199995.0
2009-03-18 01:40:00,1.3031,1.3037,1.30295,1.3037,1147599993.0
2009-03-18 01:45:00,1.3037,1.3037,1.3031,1.30315,894600004.0
2009-03-18 01:50:00,1.3032,1.30335,1.30295,1.3032,1233400020.0
2009-03-18 01:55:00,1.3032,1.3034,1.3029,1.3032,1749400016.0
2009-03-18 02:00:00,1.30315,1.3035,1.303,1.3033,2241400022.0
2009-03-18 02:05:00,1.30335,1.3034,1.3023,1.3031,3258900020.0
2009-03-18 02:10:00,1.30305,1.3032,1.3026,1.3031,2518400001.0
2009-03-18 02:15:00,1.30315,1.3033,1.303,1.3032,774599999.0
2009-03-18 02:20:00,1.30335,1.3034,1.3032,1.30325,1803000002.0
2009-03-18 02:25:00,1.30325,1.3035,1.30235,1.30325,2913999993.0
2009-03-18 02:30:00,1.30325,1.3033,1.30285,1.30285,1220299995.0
2009-03-18 02:35:00,1.30285,1.303,1.3023,1.3028,2759400000.0
2009-03-18 02:40:00,1.3028,1.3028,1.30265,1.30265,1000899996.0
2009-03-18 02:45:00,1.30265,1.30265,1.3013,1.30155,4441099988.0
2009-03-18 02:50:00,1.30165,1.30175,1.3007,1.30105,4183400000.0
2009-03-18 02:55:00,1.3009,1.30165,1.3009,1.30115,3461699997.0
2009-03-18 03:00:00,1.30115,1.3024,1.30105,1.3024,4523299994.0
2009-03-18 03:05:00,1.3024,1.3024,1.3013,1.30145,2850699993.0
2009-03-18 03:10:00,1.3014,1.3014,1.3002,1.30065,2518799998.0
2009-03-18 03:15:00,1.3007,1.30155,1.3005,1.3015,4496799978.0
2009-03-18 03:20:00,1.30155,1.3018,1.30095,1.30175,2168500010.0
2009-03-18 03:25:00,1.30175,1.3022,1.3012,1.3017,2362999989.0
2009-03-18 03:30:00,1.3017,1.3027,1.3013,1.30245,3005500003.0
2009-03-18 03:35:00,1.30255,1.30295,1.30215,1.3024,3071000007.0
2009-03-18 03:40:00,1.3024,1.3025,1.30195,1.3023,1744399996.0
2009-03-18 03:45:00,1.3023,1.30265,1.3021,1.30235,2606999979.0
2009-03-18 03:50:00,1.30235,1.30265,1.3023,1.30245,1232399988.0
2009-03-18 03:55:00,1.30245,1.3028,1.3024,1.3026,1775800002.0
2009-03-18 04:00:00,1.3026,1.303,1.30255,1.303,1543199999.0
2009-03-18 04:05:00,1.303,1.30355,1.30285,1.3031,3423399999.0
2009-03-18 04:10:00,1.3031,1.3031,1.3026,1.30265,2657799994.0
2009-03-18 04:15:00,1.30265,1.30315,1.30255,1.30295,2593599991.0
2009-03-18 04:20:00,1.303,1.303,1.30235,1.30275,2376899991.0
2009-03-18 04:25:00,1.30275,1.3028,1.3025,1.3027,801800000.0
2009-03-18 04:30:00,1.30265,1.30335,1.30265,1.303,936399997.0
2009-03-18 04:35:00,1.303,1.30335,1.3029,1.30315,1826200000.0
2009-03-18 04:40:00,1.3032,1.3034,1.3031,1.3032,965499993.0
2009-03-18 04:45:00,1.3032,1.3043,1.3032,1.30405,2853199989.0
2009-03-18 04:50:00,1.30405,1.3044,1.3038,1.3043,2523599999.0
2009-03-18 04:55:00,1.30425,1.30425,1.3036,1.3037,1440399997.0
2009-03-18 05:00:00,1.30365,1.30405,1.3035,1.3039,1533000000.0
2009-03-18 05:05:00,1.3039,1.304,1.3036,1.3036,1516999994.0
2009-03-18 05:10:00,1.3036,1.30415,1.3036,1.304,2111199986.0
2009-03-18 05:15:00,1.304,1.30415,1.30375,1.3039,852000005.0
2009-03-18 05:20:00,1.3039,1.304,1.30365,1.30385,622200002.0
2009-03-18 05:25:00,1.30385,1.30455,1.30385,1.3043,1778599993.0
2009-03-18 05:30:00,1.3043,1.30455,1.30415,1.3044,1388199989.0
2009-03-18 05:35:00,1.3044,1.3046,1.3044,1.30455,1633199992.0
2009-03-18 05:40:00,1.30455,1.3056,1.3045,1.305,3191799992.0
2009-03-18 05:45:00,1.30505,1.30515,1.30435,1.3046,1846599994.0
2009-03-18 05:50:00,1.3046,1.30515,1.3046,1.3048,969399992.0
2009-03-18 05:55:00,1.3048,1.30505,1.3042,1.3045,2368899988.0
2009-03-18 06:00:00,1.3045,1.3045,1.3034,1.30355,1881099991.0
2009-03-18 06:05:00,1.3036,1.3038,1.30335,1.30355,2333899998.0
2009-03-18 06:10:00,1.30355,1.3037,1.30325,1.3036,1751000001.0
2009-03-18 06:15:00,1.3036,1.3043,1.30355,1.3039,1844800001.0
2009-03-18 06:20:00,1.30385,1.30385,1.3035,1.30355,592799995.0
2009-03-18 06:25:00,1.30355,1.30365,1.30315,1.3033,835399998.0
2009-03-18 06:30:00,1.30335,1.30365,1.3032,1.30335,1648700001.0
2009-03-18 06:35:00,1.3033,1.3033,1.30255,1.30265,3029699990.0
2009-03-18 06:40:00,1.30265,1.30335,1.30245,1.303,2079399993.0
2009-03-18 06:45:00,1.30295,1.3034,1.3028,1.3029,1861600001.0
2009-03-18 06:50:00,1.3029,1.3035,1.3029,1.3032,2079499991.0
2009-03-18 06:55:00,1.30325,1.30325,1.303,1.3032,1095000000.0
2009-03-18 07:00:00,1.3032,1.3032,1.3028,1.3032,536199999.0
2009-03-18 07:05:00,1.30315,1.3034,1.3029,1.3029,737700000.0
2009-03-18 07:10:00,1.30295,1.30305,1.3029,1.30295,547800002.0
2009-03-18 07:15:00,1.30295,1.30305,1.3029,1.30305,427600000.0
2009-03-18 07:20:00,1.303,1.3035,1.303,1.30345,904799997.0
2009-03-18 07:25:00,1.30345,1.3036,1.3033,1.3035,433600000.0
2009-03-18 07:30:00,1.30355,1.3043,1.3035,1.30405,1117300002.0
2009-03-18 07:35:00,1.30405,1.3047,1.304,1.3042,1590000001.0
2009-03-18 07:40:00,1.3042,1.3044,1.304,1.3043,2155499999.0
2009-03-18 07:45:00,1.3043,1.3043,1.3039,1.30425,1740850009.0
2009-03-18 07:50:00,1.30425,1.3045,1.30385,1.30395,1223999987.0
2009-03-18 07:55:00,1.30395,1.3043,1.3039,1.3039,1554899986.0
2009-03-18 08:00:00,1.3039,1.3041,1.3037,1.3038,1261199996.0
2009-03-18 08:05:00,1.3038,1.30525,1.3038,1.3049,2116799998.0
2009-03-18 08:10:00,1.3049,1.3056,1.30485,1.3055,4100000001.0
2009-03-18 08:15:00,1.3055,1.3056,1.30455,1.30465,3060000002.0
2009-03-18 08:20:00,1.30465,1.30465,1.3045,1.3045,444599996.0
2009-03-18 08:25:00,1.30455,1.30535,1.3042,1.30525,2586800014.0
2009-03-18 08:30:00,1.30525,1.30525,1.3044,1.30465,1454200000.0
2009-03-18 08:35:00,1.30465,1.3065,1.30455,1.306,4182500005.0
2009-03-18 08:40:00,1.306,1.306,1.3045,1.3045,3720800010.0
2009-03-18 08:45:00,1.30445,1.3053,1.3043,1.3052,2443099998.0
2009-03-18 08:50:00,1.30523,1.30523,1.30335,1.3034,4358699985.0
2009-03-18 08:55:00,1.30335,1.3037,1.3022,1.3023,5429700013.0
2009-03-18 09:00:00,1.3023,1.30325,1.3023,1.3032,4550400048.0
2009-03-18 09:05:00,1.3032,1.3033,1.30265,1.303,4151600021.0
2009-03-18 09:10:00,1.303,1.303,1.3017,1.3018,6177099984.0
2009-03-18 09:15:00,1.3019,1.3028,1.3017,1.30265,5338499974.0
2009-03-18 09:20:00,1.30275,1.3033,1.3025,1.30315,4678999976.0
2009-03-18 09:25:00,1.30315,1.3034,1.30185,1.3022,5653399987.0
2009-03-18 09:30:00,1.3022,1.30275,1.30165,1.30255,4252900002.0
2009-03-18 09:35:00,1.30255,1.3026,1.30135,1.3017,3991700003.0
2009-03-18 09:40:00,1.30165,1.3025,1.3014,1.30225,3259750378.0
2009-03-18 09:45:00,1.3022,1.3023,1.2994,1.3,5842579998.0
2009-03-18 09:50:00,1.2999,1.3009,1.2995,1.3006,5926799987.0
2009-03-18 09:55:00,1.3006,1.3014,1.30055,1.301,4799600007.0
2009-03-18 10:00:00,1.301,1.3017,1.3009,1.3014,2489500001.0
2009-03-18 10:05:00,1.30145,1.3018,1.30095,1.301,4921000004.0
2009-03-18 10:10:00,1.30105,1.3019,1.3008,1.30145,4619500000.0
2009-03-18 10:15:00,1.30145,1.3015,1.3006,1.30065,3738899998.0
2009-03-18 10:20:00,1.30055,1.3017,1.3005,1.3017,3736500000.0
2009-03-18 10:25:00,1.30165,1.302,1.30145,1.30195,4816399998.0
2009-03-18 10:30:00,1.30195,1.30205,1.3009,1.30105,4454500000.0
2009-03-18 10:35:00,1.30105,1.30145,1.301,1.3014,3871500012.0
2009-03-18 10:40:00,1.3014,1.30145,1.3004,1.30095,4602900005.0
2009-03-18 10:45:00,1.30095,1.301,1.3,1.30065,5269299999.0
2009-03-18 10:50:00,1.30065,1.30065,1.29965,1.2997,4441400007.0
2009-03-18 10:55:00,1.2998,1.3002,1.2996,1.29975,5064100031.0
2009-03-18 11:00:00,1.2997,1.30425,1.2987,1.29915,8369399997.0
2009-03-18 11:05:00,1.29915,1.3002,1.2991,1.29995,5786000016.0
2009-03-18 11:10:00,1.30005,1.30065,1.2999,1.3003,6990963993.0
2009-03-18 11:15:00,1.3003,1.3016,1.3003,1.30105,6078099993.0
2009-03-18 11:20:00,1.301,1.3015,1.3008,1.3014,5148099966.0
2009-03-18 11:25:00,1.3014,1.3018,1.3011,1.3014,5519100003.0
2009-03-18 11:30:00,1.3014,1.302,1.3005,1.302,7541200006.0
2009-03-18 11:35:00,1.30195,1.30255,1.3012,1.3016,7553800000.0
2009-03-18 11:40:00,1.30175,1.3018,1.30105,1.3013,5136599995.0
2009-03-18 11:45:00,1.30135,1.3022,1.3009,1.302,5722400010.0
2009-03-18 11:50:00,1.302,1.3034,1.3019,1.30335,7707700048.0
2009-03-18 11:55:00,1.30335,1.3043,1.3032,1.30375,8212400025.0
2009-03-18 12:00:00,1.3038,1.3046,1.3036,1.3041,6939900013.0
2009-03-18 12:05:00,1.3041,1.3041,1.30305,1.3032,5747699997.0
2009-03-18 12:10:00,1.3032,1.3039,1.30305,1.30365,4670399976.0
2009-03-18 12:15:00,1.30365,1.30365,1.3032,1.3036,3756299990.0
2009-03-18 12:20:00,1.3036,1.3043,1.30355,1.3042,4010300003.0
2009-03-18 12:25:00,1.3042,1.3048,1.3036,1.3048,5663899999.0
2009-03-18 12:30:00,1.3049,1.3056,1.30382,1.30392,7833699994.0
2009-03-18 12:35:00,1.30397,1.3057,1.3038,1.3052,5938199979.0
2009-03-18 12:40:00,1.30525,1.3058,1.3049,1.3057,5426999978.0
2009-03-18 12:45:00,1.3058,1.306,1.3054,1.306,5572099998.0
2009-03-18 12:50:00,1.306,1.306,1.3049,1.30515,4698300020.0
2009-03-18 12:55:00,1.30515,1.3053,1.3044,1.3047,4392899996.0
2009-03-18 13:00:00,1.3047,1.3047,1.3042,1.30435,4428999992.0
2009-03-18 13:05:00,1.30435,1.3047,1.3036,1.30375,4743049993.0
2009-03-18 13:10:00,1.3038,1.3043,1.3034,1.3037,5583400057.0
2009-03-18 13:15:00,1.3037,1.30445,1.3037,1.30385,4020700047.0
2009-03-18 13:20:00,1.3039,1.3044,1.30385,1.30425,2283500008.0
2009-03-18 13:25:00,1.30425,1.30435,1.3035,1.3038,3467800045.0
2009-03-18 13:30:00,1.3038,1.3042,1.30355,1.30395,3961600011.0
2009-03-18 13:35:00,1.304,1.3041,1.3038,1.30395,2047500002.0
2009-03-18 13:40:00,1.30395,1.30405,1.3037,1.3038,1764800000.0
2009-03-18 13:45:00,1.3039,1.30425,1.30375,1.30415,3139799997.0
2009-03-18 13:50:00,1.30415,1.30425,1.3032,1.30335,4195900031.0
2009-03-18 13:55:00,1.30335,1.3036,1.30285,1.303,3441800021.0
2009-03-18 14:00:00,1.303,1.30325,1.3029,1.3031,2706500002.0
2009-03-18 14:05:00,1.3031,1.3035,1.3027,1.3035,2878700001.0
2009-03-18 14:10:00,1.3035,1.30515,1.3035,1.305,3801500007.0
2009-03-18 14:15:00,1.305,1.3053,1.3044,1.3053,3824300000.0
2009-03-18 14:20:00,1.3053,1.3061,1.3053,1.30585,6313600006.0
2009-03-18 14:25:00,1.30575,1.30875,1.30575,1.30765,7557599997.0
2009-03-18 14:30:00,1.3077,1.3116,1.30755,1.31035,8012999996.0
2009-03-18 14:35:00,1.3104,1.31235,1.30995,1.3108,7042999992.0
2009-03-18 14:40:00,1.3108,1.3113,1.30955,1.3106,6148690201.0
2009-03-18 14:45:00,1.3106,1.3142,1.3106,1.31395,5155599997.0
2009-03-18 14:50:00,1.3139,1.314,1.31245,1.31335,3959899995.0
2009-03-18 14:55:00,1.31335,1.31335,1.3119,1.31205,3511100001.0
2009-03-18 15:00:00,1.31205,1.3132,1.31175,1.31235,4176199996.0
2009-03-18 15:05:00,1.31235,1.3127,1.31125,1.31155,3429435007.0
2009-03-18 15:10:00,1.3115,1.3132,1.3112,1.3129,3305656009.0
2009-03-18 15:15:00,1.31305,1.31305,1.31225,1.31245,3892900009.0
2009-03-18 15:20:00,1.31245,1.3138,1.3124,1.3132,6040799997.0
2009-03-18 15:25:00,1.3132,1.31395,1.3128,1.3129,7365499997.0
2009-03-18 15:30:00,1.3129,1.3136,1.3127,1.313,6367200009.0
2009-03-18 15:35:00,1.31295,1.313,1.3117,1.3119,6281135119.0
2009-03-18 15:40:00,1.31185,1.31215,1.3113,1.312,5905500007.0
2009-03-18 15:45:00,1.312,1.31295,1.31195,1.31275,5040100001.0
2009-03-18 15:50:00,1.31275,1.31365,1.3127,1.31295,5463400005.0
2009-03-18 15:55:00,1.31295,1.3134,1.31255,1.31275,6816000000.0
2009-03-18 16:00:00,1.3128,1.3135,1.31265,1.3135,5928399993.0
2009-03-18 16:05:00,1.31345,1.31375,1.3129,1.3135,5536100010.0
2009-03-18 16:10:00,1.3135,1.31475,1.31315,1.3145,6600199998.0
2009-03-18 16:15:00,1.3146,1.3156,1.3145,1.31485,5914005313.0
2009-03-18 16:20:00,1.3148,1.31485,1.31415,1.3145,4826950995.0
2009-03-18 16:25:00,1.31445,1.3147,1.31385,1.314,5097900002.0
2009-03-18 16:30:00,1.314,1.3141,1.31205,1.31215,5696399995.0
2009-03-18 16:35:00,1.3121,1.31285,1.31135,1.3117,6784300005.0
2009-03-18 16:40:00,1.3117,1.31265,1.3117,1.31265,5911999994.0
2009-03-18 16:45:00,1.3126,1.3137,1.31225,1.31345,5095100008.0
2009-03-18 16:50:00,1.31345,1.3135,1.31265,1.31285,4005199995.0
2009-03-18 16:55:00,1.31295,1.3134,1.31275,1.3129,3983699990.0
2009-03-18 17:00:00,1.31295,1.3132,1.31255,1.31315,5251499993.0
2009-03-18 17:05:00,1.31315,1.3134,1.3129,1.313,3553810023.0
2009-03-18 17:10:00,1.313,1.31375,1.3129,1.3131,5175200083.0
2009-03-18 17:15:00,1.31315,1.3133,1.3123,1.3123,4925700060.0
2009-03-18 17:20:00,1.3123,1.3125,1.31165,1.3118,5318500043.0
2009-03-18 17:25:00,1.3118,1.3119,1.3103,1.3109,5713900056.0
2009-03-18 17:30:00,1.3109,1.3116,1.31075,1.31115,5277100006.0
2009-03-18 17:35:00,1.31125,1.3116,1.3095,1.30955,5528060328.0
2009-03-18 17:40:00,1.3096,1.3105,1.30925,1.3105,6310700010.0
2009-03-18 17:45:00,1.3105,1.31115,1.3098,1.3102,4685000009.0
2009-03-18 17:50:00,1.3102,1.31025,1.3088,1.3102,5030220005.0
2009-03-18 17:55:00,1.3102,1.3112,1.30995,1.311,4334620001.0
2009-03-18 18:00:00,1.31095,1.3116,1.3108,1.31155,4233239998.0
2009-03-18 18:05:00,1.3116,1.312,1.3114,1.3116,3612800004.0
2009-03-18 18:10:00,1.3117,1.3118,1.3109,1.31115,3515439998.0
2009-03-18 18:15:00,1.31115,1.31265,1.31115,1.31255,3027000003.0
2009-03-18 18:20:00,1.31255,1.3126,1.3116,1.3118,4492040002.0
2009-03-18 18:25:00,1.3118,1.3119,1.31115,1.3113,3398650003.0
2009-03-18 18:30:00,1.31125,1.312,1.3112,1.31175,3802699997.0
2009-03-18 18:35:00,1.3118,1.31225,1.3116,1.31185,2814840001.0
2009-03-18 18:40:00,1.31185,1.31265,1.3117,1.31265,3773100011.0
2009-03-18 18:45:00,1.3126,1.31295,1.3122,1.3122,3533720001.0
2009-03-18 18:50:00,1.3122,1.3128,1.31175,1.3126,3037719998.0
2009-03-18 18:55:00,1.31245,1.313,1.31215,1.31285,3466499997.0
2009-03-18 19:00:00,1.31285,1.3129,1.31255,1.3127,3135000004.0
2009-03-18 19:05:00,1.31275,1.31295,1.3123,1.3126,3210920002.0
2009-03-18 19:10:00,1.3126,1.31305,1.3125,1.31295,3105299998.0
2009-03-18 19:15:00,1.31285,1.31285,1.31175,1.3119,3968029989.0
2009-03-18 19:20:00,1.3119,1.31265,1.3117,1.3118,3014700001.0
2009-03-18 19:25:00,1.3118,1.31255,1.3116,1.31235,2239799999.0
2009-03-18 19:30:00,1.3125,1.31275,1.31235,1.3126,2615800005.0
2009-03-18 19:35:00,1.3126,1.3132,1.31255,1.3131,1730699998.0
2009-03-18 19:40:00,1.3131,1.31325,1.3129,1.31325,2385099999.0
2009-03-18 19:45:00,1.31315,1.3134,1.3128,1.31295,1673900013.0
2009-03-18 19:50:00,1.31285,1.3134,1.31285,1.3131,1794800017.0
2009-03-18 19:55:00,1.3131,1.3131,1.312,1.312,2484960012.0
2009-03-18 20:00:00,1.31195,1.31195,1.3105,1.3111,3031480019.0
2009-03-18 20:05:00,1.3111,1.312,1.3111,1.31155,2742600017.0
2009-03-18 20:10:00,1.31155,1.31205,1.31035,1.311,3214900006.0
2009-03-18 20:15:00,1.31115,1.32144,1.31088,1.32139,3703999985.0
2009-03-18 20:20:00,1.32151,1.33375,1.32151,1.33034,3987200006.0
2009-03-18 20:25:00,1.33014,1.3333,1.32815,1.33325,4189400003.0
2009-03-18 20:30:00,1.3334,1.34293,1.3334,1.33984,6344400004.0
2009-03-18 20:35:00,1.34002,1.34002,1.33709,1.3384,6161449992.0
2009-03-18 20:40:00,1.3384,1.34108,1.3367,1.3404,4813199993.0
2009-03-18 20:45:00,1.3403,1.3431,1.3401,1.34267,5212400013.0
2009-03-18 20:50:00,1.3427,1.3438,1.3408,1.34095,6412800017.0
2009-03-18 20:55:00,1.34085,1.34217,1.34,1.34217,4832400001.0
2009-03-18 21:00:00,1.34225,1.34465,1.3417,1.3435,5129000009.0
2009-03-18 21:05:00,1.3435,1.34825,1.34315,1.34675,6243300017.0
2009-03-18 21:10:00,1.3466,1.34925,1.34635,1.34785,6243700002.0
2009-03-18 21:15:00,1.3478,1.34803,1.34584,1.34615,4088899995.0
2009-03-18 21:20:00,1.3463,1.34725,1.3461,1.34645,3732899997.0
2009-03-18 21:25:00,1.3463,1.34645,1.344,1.3446,4011100011.0
2009-03-18 21:30:00,1.34445,1.3446,1.3433,1.34375,4701499997.0
2009-03-18 21:35:00,1.34375,1.34445,1.3425,1.34435,3839199999.0
2009-03-18 21:40:00,1.34435,1.34605,1.34435,1.346,3444700001.0
2009-03-18 21:45:00,1.346,1.3474,1.34505,1.34665,3906599989.0
2009-03-18 21:50:00,1.34665,1.34755,1.34635,1.3471,4087099978.0
2009-03-18 21:55:00,1.3472,1.3497,1.347,1.3492,4482899979.0
2009-03-18 22:00:00,1.34915,1.3493,1.34818,1.3489,3386599994.0
2009-03-18 22:05:00,1.3489,1.3497,1.34885,1.3493,2022000001.0
2009-03-18 22:10:00,1.3493,1.3495,1.3485,1.3486,2466000000.0
2009-03-18 22:15:00,1.34865,1.3487,1.3471,1.34795,2260400003.0
2009-03-18 22:20:00,1.34795,1.348,1.3473,1.3474,2396100003.0
2009-03-18 22:25:00,1.3474,1.3475,1.3464,1.3467,1600799999.0
2009-03-18 22:30:00,1.3467,1.3471,1.3459,1.3471,1549000000.0
2009-03-18 22:35:00,1.34705,1.3488,1.34705,1.34755,2153700005.0
2009-03-18 22:40:00,1.34775,1.34845,1.347,1.34805,1458500005.0
2009-03-18 22:45:00,1.34805,1.34895,1.34805,1.3487,2488100009.0
2009-03-18 22:50:00,1.34875,1.3493,1.34855,1.3487,1747200000.0
2009-03-18 22:55:00,1.3488,1.3488,1.34746,1.34746,1739199992.0
2009-03-18 23:00:00,1.34744,1.34825,1.3471,1.348,1242600001.0
2009-03-18 23:05:00,1.34794,1.34855,1.34794,1.3483,1267799984.0
2009-03-18 23:10:00,1.3483,1.35055,1.34805,1.3504,2193799995.0
2009-03-18 23:15:00,1.35052,1.3511,1.35,1.35015,2184900006.0
2009-03-18 23:20:00,1.35005,1.35325,1.35005,1.35285,2459699993.0
2009-03-18 23:25:00,1.35305,1.35345,1.3512,1.35125,1628000001.0
2009-03-18 23:30:00,1.35137,1.3528,1.3511,1.3525,1080299998.0
2009-03-18 23:35:00,1.3526,1.35285,1.35205,1.3522,1084299999.0
2009-03-18 23:40:00,1.3521,1.3523,1.35125,1.35125,628400000.0
2009-03-18 23:45:00,1.35125,1.3519,1.3511,1.3514,820400000.0
2009-03-18 23:50:00,1.3515,1.35185,1.3512,1.3515,905300000.0
2009-03-18 23:55:00,1.3515,1.35155,1.35095,1.35095,504700000.0
2009-03-19 00:00:00,1.35095,1.35095,1.3496,1.34985,644600000.0
2009-03-19 00:05:00,1.34985,1.3499,1.34925,1.3496,608000000.0
2009-03-19 00:10:00,1.34945,1.34995,1.34905,1.34925,1333599999.0
2009-03-19 00:15:00,1.34925,1.34965,1.34902,1.34935,803300000.0
2009-03-19 00:20:00,1.3493,1.35005,1.34908,1.3495,1614600004.0
2009-03-19 00:25:00,1.3495,1.34995,1.3492,1.34945,1193399995.0
2009-03-19 00:30:00,1.34945,1.3495,1.349,1.3494,416800000.0
2009-03-19 00:35:00,1.3494,1.3495,1.3478,1.3478,1532199999.0
2009-03-19 00:40:00,1.34777,1.34885,1.34777,1.3484,1410700002.0
2009-03-19 00:45:00,1.3484,1.34855,1.34787,1.3479,997700010.0
2009-03-19 00:50:00,1.3479,1.34955,1.34785,1.34945,1234600011.0
2009-03-19 00:55:00,1.3494,1.34945,1.3489,1.349,1399200021.0
2009-03-19 01:00:00,1.34895,1.3498,1.34855,1.34955,1861200002.0
2009-03-19 01:05:00,1.34955,1.3501,1.34925,1.34965,2115100014.0
2009-03-19 01:10:00,1.34965,1.34965,1.349,1.34935,1376400005.0
2009-03-19 01:15:00,1.34935,1.3494,1.349,1.349,747800001.0
2009-03-19 01:20:00,1.349,1.349,1.34795,1.34825,1431800006.0
2009-03-19 01:25:00,1.34825,1.34915,1.34815,1.3491,1043399999.0
2009-03-19 01:30:00,1.3491,1.3494,1.34892,1.3493,889000000.0
2009-03-19 01:35:00,1.34925,1.3493,1.34885,1.34895,621199997.0
2009-03-19 01:40:00,1.34905,1.3491,1.34875,1.3489,1125799998.0
2009-03-19 01:45:00,1.3489,1.3491,1.3486,1.3486,873400000.0
2009-03-19 01:50:00,1.3486,1.3489,1.34825,1.3484,847400000.0
2009-03-19 01:55:00,1.3484,1.3487,1.34825,1.3487,692199998.0
2009-03-19 02:00:00,1.34865,1.349,1.3484,1.349,1483199996.0
2009-03-19 02:05:00,1.349,1.349,1.3479,1.34795,2232799989.0
2009-03-19 02:10:00,1.348,1.3482,1.34585,1.3463,3311600014.0
2009-03-19 02:15:00,1.34635,1.34655,1.34555,1.3457,1933800007.0
2009-03-19 02:20:00,1.3457,1.34615,1.34515,1.3459,3299800005.0
2009-03-19 02:25:00,1.3458,1.3458,1.344,1.3444,4098799973.0
2009-03-19 02:30:00,1.3444,1.3454,1.34375,1.34445,3639299990.0
2009-03-19 02:35:00,1.34445,1.3447,1.34365,1.3444,3008399997.0
2009-03-19 02:40:00,1.3444,1.3456,1.3444,1.3451,2821399990.0
2009-03-19 02:45:00,1.345,1.34525,1.34405,1.3444,2541999999.0
2009-03-19 02:50:00,1.3444,1.3455,1.3444,1.34535,1714799998.0
2009-03-19 02:55:00,1.34525,1.3453,1.34435,1.3451,2176899996.0
2009-03-19 03:00:00,1.3451,1.3463,1.34505,1.3463,1244200000.0
2009-03-19 03:05:00,1.3463,1.3472,1.3463,1.34635,4006699978.0
2009-03-19 03:10:00,1.34635,1.3466,1.3458,1.3458,2558599989.0
2009-03-19 03:15:00,1.3459,1.3463,1.34565,1.3457,2035999999.0
2009-03-19 03:20:00,1.34565,1.3457,1.34445,1.3449,2853900010.0
2009-03-19 03:25:00,1.3449,1.34505,1.3447,1.3449,2105799994.0
2009-03-19 03:30:00,1.3449,1.34505,1.34335,1.3436,2273799992.0
2009-03-19 03:35:00,1.3436,1.3439,1.3429,1.34315,2999099978.0
2009-03-19 03:40:00,1.3432,1.34425,1.3432,1.3439,1520299996.0
2009-03-19 03:45:00,1.3439,1.3444,1.3437,1.3444,1831400000.0
2009-03-19 03:50:00,1.34445,1.34445,1.34405,1.34405,1235799999.0
2009-03-19 03:55:00,1.34405,1.34415,1.34305,1.34305,2882499979.0
2009-03-19 04:00:00,1.34305,1.34385,1.3429,1.3429,3113699985.0
2009-03-19 04:05:00,1.34295,1.3438,1.34265,1.3438,3014999990.0
2009-03-19 04:10:00,1.34375,1.3447,1.3437,1.3438,2908299997.0
2009-03-19 04:15:00,1.34385,1.34395,1.3432,1.34335,2419400002.0
2009-03-19 04:20:00,1.34345,1.3441,1.3428,1.34305,2921800003.0
2009-03-19 04:25:00,1.34295,1.3431,1.34245,1.34255,2908199991.0
2009-03-19 04:30:00,1.34255,1.3431,1.3422,1.34305,1616399995.0
2009-03-19 04:35:00,1.34305,1.3439,1.34275,1.3428,2611600006.0
2009-03-19 04:40:00,1.3428,1.34325,1.3426,1.34315,1994800010.0
2009-03-19 04:45:00,1.34315,1.3437,1.34305,1.34365,1628900005.0
2009-03-19 04:50:00,1.34365,1.3437,1.34265,1.34285,2085100005.0
2009-03-19 04:55:00,1.3427,1.34285,1.34215,1.34285,2677500020.0
2009-03-19 05:00:00,1.3429,1.3437,1.34285,1.34305,1741199999.0
2009-03-19 05:05:00,1.34305,1.34335,1.3429,1.3432,1235000002.0
2009-03-19 05:10:00,1.3432,1.3434,1.343,1.3431,1574299998.0
2009-03-19 05:15:00,1.3431,1.3431,1.3421,1.3426,1055600002.0
2009-03-19 05:20:00,1.3426,1.3432,1.34235,1.34245,1793600002.0
2009-03-19 05:25:00,1.34245,1.34275,1.3423,1.3424,1169200009.0
2009-03-19 05:30:00,1.34235,1.34265,1.34165,1.3426,2200700001.0
2009-03-19 05:35:00,1.34255,1.3434,1.3424,1.3431,2051500001.0
2009-03-19 05:40:00,1.3431,1.344,1.3431,1.3438,2196699995.0
2009-03-19 05:45:00,1.3438,1.3455,1.3438,1.34525,2596399996.0
2009-03-19 05:50:00,1.34525,1.34525,1.34455,1.34514,1867400000.0
2009-03-19 05:55:00,1.34522,1.34585,1.3452,1.34545,864900002.0
2009-03-19 06:00:00,1.34535,1.34555,1.34485,1.345,957299995.0
2009-03-19 06:05:00,1.34495,1.34505,1.3447,1.3447,2216900000.0
2009-03-19 06:10:00,1.3447,1.3449,1.3445,1.3448,2461599994.0
2009-03-19 06:15:00,1.3448,1.34535,1.34445,1.3448,2354599993.0
2009-03-19 06:20:00,1.3448,1.3452,1.34455,1.3448,1810799997.0
2009-03-19 06:25:00,1.3448,1.34545,1.3448,1.34545,2265099982.0
2009-03-19 06:30:00,1.34545,1.34555,1.34485,1.34505,1813799993.0
2009-03-19 06:35:00,1.34505,1.34555,1.3449,1.3454,1764399998.0
2009-03-19 06:40:00,1.34535,1.34555,1.34515,1.34525,1125399998.0
2009-03-19 06:45:00,1.34525,1.3453,1.3443,1.34495,1790399997.0
2009-03-19 06:50:00,1.34495,1.34535,1.34495,1.34515,1737500001.0
2009-03-19 06:55:00,1.34515,1.34575,1.34515,1.3454,2259599999.0
2009-03-19 07:00:00,1.34547,1.3466,1.34546,1.3461,3309100020.0
2009-03-19 07:05:00,1.3461,1.3467,1.3457,1.34635,2127799993.0
2009-03-19 07:10:00,1.34635,1.3475,1.34625,1.347,4329099999.0
2009-03-19 07:15:00,1.347,1.347,1.3462,1.34645,2705899990.0
2009-03-19 07:20:00,1.34645,1.3475,1.3464,1.3474,2228199991.0
2009-03-19 07:25:00,1.34735,1.34805,1.3468,1.34805,2921000014.0
2009-03-19 07:30:00,1.3481,1.3487,1.34725,1.3474,3596800007.0
2009-03-19 07:35:00,1.34735,1.3474,1.3459,1.3463,4331400006.0
2009-03-19 07:40:00,1.3463,1.34655,1.34535,1.34645,2576599997.0
2009-03-19 07:45:00,1.3464,1.3468,1.34535,1.34605,3495399999.0
2009-03-19 07:50:00,1.34595,1.3461,1.3446,1.34555,2629700001.0
2009-03-19 07:55:00,1.34555,1.3457,1.3451,1.3453,2611600005.0
2009-03-19 08:00:00,1.3453,1.3453,1.34355,1.3438,3686000008.0
2009-03-19 08:05:00,1.3438,1.3439,1.34315,1.34325,2903199999.0
2009-03-19 08:10:00,1.3432,1.34505,1.3431,1.34485,2568799994.0
2009-03-19 08:15:00,1.34485,1.3462,1.3444,1.34475,5050700005.0
2009-03-19 08:20:00,1.34475,1.34635,1.34355,1.3462,4084999991.0
2009-03-19 08:25:00,1.34625,1.3464,1.3448,1.3449,5039799995.0
2009-03-19 08:30:00,1.34505,1.34575,1.3445,1.34505,4106399993.0
2009-03-19 08:35:00,1.34505,1.3457,1.3449,1.3453,4193600002.0
2009-03-19 08:40:00,1.3453,1.34615,1.345,1.3454,2937899993.0
2009-03-19 08:45:00,1.34545,1.3457,1.3448,1.34485,4093500004.0
2009-03-19 08:50:00,1.3449,1.34565,1.34405,1.3442,5430500022.0
2009-03-19 08:55:00,1.3442,1.34425,1.34215,1.34255,5479300023.0
2009-03-19 09:00:00,1.34255,1.3441,1.34185,1.344,3970000000.0
2009-03-19 09:05:00,1.344,1.3442,1.3429,1.3434,3695300005.0
2009-03-19 09:10:00,1.34335,1.3442,1.3429,1.34405,3999500000.0
2009-03-19 09:15:00,1.3441,1.3441,1.34315,1.34385,3524900010.0
2009-03-19 09:20:00,1.3438,1.3459,1.3438,1.34525,6505400049.0
2009-03-19 09:25:00,1.34525,1.34575,1.34495,1.34525,6567300035.0
2009-03-19 09:30:00,1.34525,1.34565,1.3443,1.3445,4373500002.0
2009-03-19 09:35:00,1.3445,1.3455,1.3436,1.3454,5173299998.0
2009-03-19 09:40:00,1.3454,1.3478,1.3452,1.3475,6543599994.0
2009-03-19 09:45:00,1.3475,1.3491,1.3474,1.3479,6187900006.0
2009-03-19 09:50:00,1.34785,1.34815,1.3476,1.3477,4360200009.0
2009-03-19 09:55:00,1.3477,1.34875,1.3474,1.34875,4755700000.0
2009-03-19 10:00:00,1.3488,1.3509,1.34875,1.3505,6197799992.0
2009-03-19 10:05:00,1.35055,1.35115,1.34925,1.3495,5372899996.0
2009-03-19 10:10:00,1.3495,1.3496,1.3485,1.34872,4637899955.0
2009-03-19 10:15:00,1.34874,1.3502,1.3484,1.3498,5148099971.0
2009-03-19 10:20:00,1.3498,1.35055,1.3491,1.34945,4391100004.0
2009-03-19 10:25:00,1.34945,1.34945,1.3487,1.34885,4119399988.0
2009-03-19 10:30:00,1.3488,1.3497,1.3486,1.3493,5834500004.0
2009-03-19 10:35:00,1.3493,1.3494,1.34865,1.3487,4191500004.0
2009-03-19 10:40:00,1.3487,1.3489,1.3477,1.3477,4908299971.0
2009-03-19 10:45:00,1.3477,1.3486,1.3476,1.34825,5344299985.0
2009-03-19 10:50:00,1.34825,1.34845,1.3475,1.3481,3738919992.0
2009-03-19 10:55:00,1.3481,1.34835,1.3476,1.34765,3637429991.0
2009-03-19 11:00:00,1.34775,1.34845,1.3476,1.3479,4804699974.0
2009-03-19 11:05:00,1.3479,1.348,1.34685,1.34715,5019999945.0
2009-03-19 11:10:00,1.34715,1.3482,1.3458,1.3463,5985799964.0
2009-03-19 11:15:00,1.3463,1.34745,1.34625,1.347,6090999972.0
2009-03-19 11:20:00,1.347,1.3478,1.34685,1.3473,4756099993.0
2009-03-19 11:25:00,1.3473,1.35098,1.3473,1.34805,4144300022.0
2009-03-19 11:30:00,1.34805,1.34875,1.34725,1.3483,5081899992.0
2009-03-19 11:35:00,1.3483,1.3485,1.3475,1.3477,4842300043.0
2009-03-19 11:40:00,1.3477,1.3478,1.3467,1.34675,5133500022.0
2009-03-19 11:45:00,1.34675,1.3477,1.3467,1.3475,5003299989.0
2009-03-19 11:50:00,1.3474,1.34775,1.34735,1.3476,4301499997.0
2009-03-19 11:55:00,1.3476,1.3484,1.3476,1.3484,6088600011.0
2009-03-19 12:00:00,1.3484,1.34985,1.34815,1.34955,5884600005.0
2009-03-19 12:05:00,1.34955,1.3501,1.34935,1.3494,3828299994.0
2009-03-19 12:10:00,1.3494,1.35175,1.34935,1.35175,6655199994.0
2009-03-19 12:15:00,1.35175,1.3522,1.3509,1.3512,8843599986.0
2009-03-19 12:20:00,1.35125,1.3514,1.35055,1.35065,5558099970.0
2009-03-19 12:25:00,1.35065,1.3511,1.34975,1.35095,6317387018.0
2009-03-19 12:30:00,1.351,1.35195,1.35049,1.3519,4596299980.0
2009-03-19 12:35:00,1.3519,1.352,1.35,1.3505,6246590618.0
2009-03-19 12:40:00,1.3506,1.3515,1.35005,1.35075,6268299980.0
2009-03-19 12:45:00,1.35075,1.35145,1.35035,1.3505,6291499959.0
2009-03-19 12:50:00,1.3505,1.3508,1.35,1.3507,5677899965.0
2009-03-19 12:55:00,1.3507,1.3515,1.35055,1.35065,5824499998.0
2009-03-19 13:00:00,1.35065,1.3509,1.35,1.3505,3770499987.0
2009-03-19 13:05:00,1.35055,1.35085,1.35,1.35005,2661300003.0
2009-03-19 13:10:00,1.3501,1.35015,1.34925,1.34925,4198099998.0
2009-03-19 13:15:00,1.3492,1.34975,1.3489,1.3489,4511399995.0
2009-03-19 13:20:00,1.3489,1.3493,1.34845,1.3493,4304399984.0
2009-03-19 13:25:00,1.3493,1.35125,1.3492,1.3512,7268099979.0
2009-03-19 13:30:00,1.35125,1.3519,1.35035,1.35065,4766700007.0
2009-03-19 13:35:00,1.35065,1.3524,1.3505,1.35225,4635099996.0
2009-03-19 13:40:00,1.36299,1.36376,1.35285,1.3574,7153599993.0
2009-03-19 13:45:00,1.3574,1.36554,1.3562,1.3577,6112300002.0
2009-03-19 13:50:00,1.3578,1.36255,1.3578,1.3617,6059400008.0
2009-03-19 13:55:00,1.3617,1.36215,1.36035,1.36215,4684700000.0
2009-03-19 14:00:00,1.3622,1.3636,1.36115,1.3612,6524100002.0
2009-03-19 14:05:00,1.36125,1.36245,1.3604,1.3608,6641600025.0
2009-03-19 14:10:00,1.3608,1.36435,1.3608,1.3639,5654073928.0
2009-03-19 14:15:00,1.36385,1.3685,1.36385,1.36675,5618199995.0
2009-03-19 14:20:00,1.3668,1.3669,1.3651,1.366,6572200008.0
2009-03-19 14:25:00,1.366,1.3664,1.3646,1.36465,4886300010.0
2009-03-19 14:30:00,1.3647,1.3648,1.36325,1.3639,5372500008.0
2009-03-19 14:35:00,1.3639,1.3642,1.3618,1.363,5646299979.0
2009-03-19 14:40:00,1.36295,1.3638,1.3622,1.36375,5587134003.0
2009-03-19 14:45:00,1.3638,1.3656,1.3638,1.36385,5352399992.0
2009-03-19 14:50:00,1.36385,1.3644,1.363,1.3633,4275600004.0
2009-03-19 14:55:00,1.36325,1.3646,1.3629,1.3639,3269599992.0
2009-03-19 15:00:00,1.364,1.36515,1.3637,1.36505,3627641063.0
2009-03-19 15:05:00,1.36505,1.36635,1.36495,1.3657,4345100003.0
2009-03-19 15:10:00,1.3657,1.3685,1.3655,1.36695,4812100001.0
2009-03-19 15:15:00,1.3669,1.36775,1.3665,1.3666,5258800000.0
2009-03-19 15:20:00,1.3666,1.3677,1.3656,1.3674,4312800002.0
2009-03-19 15:25:00,1.36735,1.3687,1.3664,1.3678,4634670787.0
2009-03-19 15:30:00,1.3678,1.3695,1.36675,1.3673,5962283202.0
2009-03-19 15:35:00,1.3673,1.3676,1.3658,1.366,4622900006.0
2009-03-19 15:40:00,1.366,1.3664,1.3651,1.3652,5356600011.0
2009-03-19 15:45:00,1.3652,1.3659,1.36395,1.36475,6538100006.0
2009-03-19 15:50:00,1.36475,1.36475,1.3629,1.36365,5542055494.0
2009-03-19 15:55:00,1.3636,1.365,1.3636,1.3641,4639690803.0
2009-03-19 16:00:00,1.3641,1.36555,1.3635,1.36425,6399290811.0
2009-03-19 16:05:00,1.36425,1.36455,1.3625,1.36285,5838481595.0
2009-03-19 16:10:00,1.3629,1.3643,1.36275,1.3636,4814400016.0
2009-03-19 16:15:00,1.3636,1.3662,1.3635,1.3658,5346399998.0
2009-03-19 16:20:00,1.3659,1.3675,1.3659,1.3669,5683199990.0
2009-03-19 16:25:00,1.3669,1.3679,1.3656,1.3675,5821399997.0
2009-03-19 16:30:00,1.36765,1.3707,1.3674,1.36945,6212199995.0
2009-03-19 16:35:00,1.36935,1.3697,1.3678,1.3692,5475999999.0
2009-03-19 16:40:00,1.36935,1.371,1.36735,1.36745,5229590001.0
2009-03-19 16:45:00,1.36745,1.3684,1.36675,1.3682,5310229996.0
2009-03-19 16:50:00,1.3682,1.36885,1.3675,1.3686,5218600019.0
2009-03-19 16:55:00,1.3686,1.3714,1.36855,1.37035,5764599991.0
2009-03-19 17:00:00,1.37025,1.3717,1.3696,1.3698,5459000008.0
2009-03-19 17:05:00,1.3698,1.37,1.3684,1.36955,5046100014.0
2009-03-19 17:10:00,1.3696,1.37155,1.36942,1.37155,5002799992.0
2009-03-19 17:15:00,1.3716,1.37375,1.3715,1.3717,6239900002.0
2009-03-19 17:20:00,1.3717,1.37355,1.3715,1.37265,5121999997.0
2009-03-19 17:25:00,1.3726,1.3727,1.3718,1.37185,4668400001.0
2009-03-19 17:30:00,1.37185,1.3719,1.3698,1.37065,5432899985.0
2009-03-19 17:35:00,1.3707,1.3724,1.3706,1.3719,4428899995.0
2009-03-19 17:40:00,1.37195,1.37255,1.3714,1.3717,5153199983.0
2009-03-19 17:45:00,1.3717,1.3728,1.37155,1.3725,4713100002.0
2009-03-19 17:50:00,1.37245,1.3729,1.372,1.3727,5594800004.0
2009-03-19 17:55:00,1.3727,1.3732,1.3724,1.3729,4401300007.0
2009-03-19 18:00:00,1.3729,1.37295,1.37095,1.371,4861799987.0
2009-03-19 18:05:00,1.3709,1.37095,1.37005,1.3703,3788699991.0
2009-03-19 18:10:00,1.3703,1.3704,1.368,1.3684,5246490132.0
2009-03-19 18:15:00,1.36835,1.36865,1.3663,1.3682,6127439844.0
2009-03-19 18:20:00,1.3683,1.3684,1.36685,1.3674,4443699993.0
2009-03-19 18:25:00,1.3674,1.3686,1.36718,1.3681,5189300016.0
2009-03-19 18:30:00,1.36815,1.3707,1.3681,1.3703,4767000002.0
2009-03-19 18:35:00,1.3702,1.3705,1.36905,1.3701,5089700004.0
2009-03-19 18:40:00,1.3701,1.3703,1.3692,1.36975,4390599998.0
2009-03-19 18:45:00,1.36975,1.37065,1.36955,1.3701,3180600003.0
2009-03-19 18:50:00,1.37015,1.3703,1.36905,1.3696,5615000022.0
2009-03-19 18:55:00,1.3696,1.3705,1.3694,1.37005,3474800009.0
2009-03-19 19:00:00,1.37015,1.3703,1.3686,1.3692,3025425329.0
2009-03-19 19:05:00,1.3692,1.3692,1.36815,1.36865,3672800678.0
2009-03-19 19:10:00,1.36865,1.3695,1.368,1.36945,2956032877.0
2009-03-19 19:15:00,1.36945,1.3695,1.3686,1.36925,2836700011.0
2009-03-19 19:20:00,1.36925,1.37,1.3692,1.3695,3579750214.0
2009-03-19 19:25:00,1.36955,1.3698,1.36915,1.3693,2945200028.0
2009-03-19 19:30:00,1.3693,1.36935,1.36875,1.36915,3613000026.0
2009-03-19 19:35:00,1.3691,1.3698,1.36885,1.3696,3118800017.0
2009-03-19 19:40:00,1.36945,1.36955,1.3671,1.3676,4411300008.0
2009-03-19 19:45:00,1.3676,1.36795,1.36675,1.36765,2431099999.0
2009-03-19 19:50:00,1.36775,1.36825,1.367,1.3673,3811500015.0
2009-03-19 19:55:00,1.3673,1.3673,1.36375,1.36375,4239800013.0
2009-03-19 20:00:00,1.3637,1.36585,1.3633,1.36545,3975078229.0
2009-03-19 20:05:00,1.36545,1.3656,1.3647,1.3649,3936300037.0
2009-03-19 20:10:00,1.36485,1.3665,1.3648,1.36635,2054000012.0
2009-03-19 20:15:00,1.36635,1.3683,1.36565,1.36735,4087500004.0
2009-03-19 20:20:00,1.36735,1.36735,1.36665,1.367,3078800007.0
2009-03-19 20:25:00,1.367,1.36715,1.3665,1.3668,2521100000.0
2009-03-19 20:30:00,1.36685,1.36755,1.3664,1.3675,4723200025.0
2009-03-19 20:35:00,1.3676,1.36765,1.36675,1.36725,2571600017.0
2009-03-19 20:40:00,1.36725,1.36775,1.3656,1.3658,2309800007.0
2009-03-19 20:45:00,1.3659,1.3659,1.36385,1.3652,2546459354.0
2009-03-19 20:50:00,1.36525,1.36525,1.3643,1.36475,1659699999.0
2009-03-19 20:55:00,1.3648,1.3661,1.3647,1.3661,1977700002.0
2009-03-19 21:00:00,1.3661,1.3672,1.36585,1.3672,2116500001.0
2009-03-19 21:05:00,1.3672,1.3676,1.3667,1.36745,1896700004.0
2009-03-19 21:10:00,1.3675,1.3675,1.3665,1.3667,1883400000.0
2009-03-19 21:15:00,1.3667,1.36765,1.3666,1.3675,2321400001.0
2009-03-19 21:20:00,1.3675,1.36755,1.36605,1.3661,2408200001.0
2009-03-19 21:25:00,1.3661,1.36645,1.3657,1.3662,1418100008.0
2009-03-19 21:30:00,1.3662,1.3672,1.36605,1.36675,1811800004.0
2009-03-19 21:35:00,1.36675,1.3676,1.36675,1.3674,1973899995.0
2009-03-19 21:40:00,1.3674,1.36815,1.367,1.36785,2817999998.0
2009-03-19 21:45:00,1.3679,1.368,1.367,1.36765,1877099997.0
2009-03-19 21:50:00,1.36765,1.3679,1.36725,1.36745,2328400016.0
2009-03-19 21:55:00,1.36745,1.36785,1.36715,1.3672,1473500009.0
2009-03-19 22:00:00,1.3672,1.3672,1.36625,1.3663,1496100006.0
2009-03-19 22:05:00,1.3663,1.3667,1.3663,1.3665,736400001.0
2009-03-19 22:10:00,1.3664,1.36655,1.36625,1.3663,332700000.0
2009-03-19 22:15:00,1.36635,1.3664,1.365,1.36505,1151200003.0
2009-03-19 22:20:00,1.3651,1.3654,1.365,1.3654,619600000.0
2009-03-19 22:25:00,1.3653,1.3655,1.3652,1.36525,274000001.0
2009-03-19 22:30:00,1.3653,1.36575,1.3652,1.36565,553000000.0
2009-03-19 22:35:00,1.3657,1.36645,1.36565,1.36635,558600000.0
2009-03-19 22:40:00,1.36635,1.3664,1.36575,1.3659,351800000.0
2009-03-19 22:45:00,1.3659,1.36645,1.36572,1.36645,1271600002.0
2009-03-19 22:50:00,1.36645,1.3665,1.3663,1.36635,260000000.0
2009-03-19 22:55:00,1.36635,1.36685,1.3663,1.36645,378900000.0
2009-03-19 23:00:00,1.36635,1.36665,1.3663,1.3664,396800000.0
2009-03-19 23:05:00,1.36645,1.36665,1.36645,1.36645,202400000.0
2009-03-19 23:10:00,1.36645,1.36665,1.36623,1.36645,950600000.0
2009-03-19 23:15:00,1.36645,1.3666,1.36625,1.36645,287800000.0
2009-03-19 23:20:00,1.36645,1.3665,1.36605,1.36635,477400000.0
2009-03-19 23:25:00,1.3664,1.3669,1.36627,1.36635,579400003.0
2009-03-19 23:30:00,1.3664,1.3665,1.3663,1.3664,461000000.0
2009-03-19 23:35:00,1.3663,1.3664,1.3657,1.3657,322200000.0
2009-03-19 23:40:00,1.3657,1.36655,1.36565,1.36615,650000001.0
2009-03-19 23:45:00,1.36615,1.3663,1.36591,1.36591,700299997.0
2009-03-19 23:50:00,1.3661,1.36705,1.3661,1.367,440000000.0
2009-03-19 23:55:00,1.36705,1.36725,1.36682,1.36685,478800000.0
2009-03-20 00:00:00,1.36682,1.3671,1.36655,1.367,214200000.0
2009-03-20 00:05:00,1.36705,1.3672,1.3668,1.36705,184400001.0
2009-03-20 00:10:00,1.36705,1.3672,1.3669,1.36705,334000000.0
2009-03-20 00:15:00,1.367,1.36725,1.367,1.36705,308200000.0
2009-03-20 00:20:00,1.3671,1.36725,1.36685,1.36705,585300004.0
2009-03-20 00:25:00,1.36705,1.3673,1.367,1.3673,517199997.0
2009-03-20 00:30:00,1.36735,1.36755,1.3673,1.36745,403800001.0
2009-03-20 00:35:00,1.3675,1.36765,1.3674,1.36745,539000004.0
2009-03-20 00:40:00,1.36745,1.36745,1.36705,1.3671,206400000.0
2009-03-20 00:45:00,1.36705,1.36705,1.3658,1.36645,983900000.0
2009-03-20 00:50:00,1.36645,1.36645,1.36565,1.36575,455400000.0
2009-03-20 00:55:00,1.3658,1.366,1.36525,1.36565,979199998.0
2009-03-20 01:00:00,1.3658,1.3664,1.3653,1.3653,1351399999.0
2009-03-20 01:05:00,1.3653,1.36605,1.3653,1.366,1323499997.0
2009-03-20 01:10:00,1.36605,1.3661,1.36575,1.36585,523799998.0
2009-03-20 01:15:00,1.36585,1.366,1.3649,1.3653,775200000.0
2009-03-20 01:20:00,1.3653,1.3658,1.3653,1.36535,400700000.0
2009-03-20 01:25:00,1.36535,1.3662,1.3652,1.36615,474600000.0
2009-03-20 01:30:00,1.36615,1.36635,1.366,1.36625,476400000.0
2009-03-20 01:35:00,1.36625,1.3663,1.36545,1.36545,644400001.0
2009-03-20 01:40:00,1.3654,1.36615,1.3654,1.3659,656200001.0
2009-03-20 01:45:00,1.3659,1.366,1.36566,1.3658,1196999999.0
2009-03-20 01:50:00,1.36595,1.3661,1.3658,1.36605,354600001.0
2009-03-20 01:55:00,1.3662,1.3667,1.36515,1.36595,1625500000.0
2009-03-20 02:00:00,1.36595,1.3669,1.36595,1.36685,1176000001.0
2009-03-20 02:05:00,1.36685,1.3674,1.36685,1.367,1335499994.0
2009-03-20 02:10:00,1.367,1.367,1.3658,1.36605,1055600004.0
2009-03-20 02:15:00,1.36605,1.36675,1.366,1.366,479300000.0
2009-03-20 02:20:00,1.366,1.36605,1.3649,1.36535,2058600009.0
2009-03-20 02:25:00,1.36535,1.36585,1.3652,1.3658,684199998.0
2009-03-20 02:30:00,1.36585,1.36595,1.3654,1.36545,1776199997.0
2009-03-20 02:35:00,1.36545,1.3663,1.36545,1.3662,1864400012.0
2009-03-20 02:40:00,1.3662,1.3668,1.36605,1.3662,2527400003.0
2009-03-20 02:45:00,1.36625,1.36635,1.36575,1.3659,1478500005.0
2009-03-20 02:50:00,1.36595,1.36595,1.3655,1.3658,1188000008.0
2009-03-20 02:55:00,1.3657,1.3657,1.3654,1.36555,1179800003.0
2009-03-20 03:00:00,1.36555,1.3658,1.36535,1.36565,1032800004.0
2009-03-20 03:05:00,1.36555,1.36555,1.365,1.365,968700004.0
2009-03-20 03:10:00,1.365,1.36525,1.3646,1.36505,2863999984.0
2009-03-20 03:15:00,1.36505,1.3652,1.36495,1.3651,1249799997.0
2009-03-20 03:20:00,1.3651,1.3652,1.36265,1.36325,2881599998.0
2009-03-20 03:25:00,1.3633,1.36385,1.3633,1.36385,1193200007.0
2009-03-20 03:30:00,1.36375,1.3644,1.36375,1.3643,1429200009.0
2009-03-20 03:35:00,1.36425,1.3644,1.36275,1.36305,2005799990.0
2009-03-20 03:40:00,1.363,1.3636,1.363,1.3633,4265599968.0
2009-03-20 03:45:00,1.3633,1.3638,1.36275,1.3638,3856399969.0
2009-03-20 03:50:00,1.3637,1.36435,1.36365,1.36365,1624600001.0
2009-03-20 03:55:00,1.36365,1.3637,1.3615,1.36155,2660700007.0
2009-03-20 04:00:00,1.3616,1.3632,1.36155,1.3627,4258400011.0
2009-03-20 04:05:00,1.3627,1.3631,1.36265,1.36305,1478400003.0
2009-03-20 04:10:00,1.36305,1.36305,1.3627,1.36305,246999998.0
2009-03-20 04:15:00,1.36305,1.3641,1.36305,1.3639,1287200002.0
2009-03-20 04:20:00,1.3639,1.3649,1.36385,1.364,2807399994.0
2009-03-20 04:25:00,1.364,1.3642,1.3633,1.3633,1896100005.0
2009-03-20 04:30:00,1.3633,1.364,1.36295,1.36395,2356099997.0
2009-03-20 04:35:00,1.36385,1.3649,1.3638,1.36425,2848200008.0
2009-03-20 04:40:00,1.3643,1.36465,1.36405,1.36455,1011399998.0
2009-03-20 04:45:00,1.36455,1.36545,1.36455,1.36545,831600001.0
2009-03-20 04:50:00,1.3655,1.3655,1.36465,1.365,1738400008.0
2009-03-20 04:55:00,1.365,1.365,1.36465,1.36465,418799998.0
2009-03-20 05:00:00,1.36465,1.3651,1.3646,1.36475,738799999.0
2009-03-20 05:05:00,1.36475,1.36495,1.36475,1.36485,402199999.0
2009-03-20 05:10:00,1.3649,1.36735,1.3649,1.36675,2439700012.0
2009-03-20 05:15:00,1.36665,1.3667,1.36645,1.3665,1508400003.0
2009-03-20 05:20:00,1.3665,1.3669,1.36625,1.36665,1652400000.0
2009-03-20 05:25:00,1.36675,1.3674,1.3665,1.3666,2199400007.0
2009-03-20 05:30:00,1.3666,1.3671,1.36645,1.3668,1536799998.0
2009-03-20 05:35:00,1.3668,1.36725,1.3667,1.36705,1548600002.0
2009-03-20 05:40:00,1.36705,1.3671,1.36635,1.36635,1129700000.0
2009-03-20 05:45:00,1.36635,1.3666,1.36635,1.3665,1263100018.0
2009-03-20 05:50:00,1.36645,1.3673,1.36635,1.36725,2003600007.0
2009-03-20 05:55:00,1.36725,1.3673,1.36535,1.3657,4023300003.0
2009-03-20 06:00:00,1.3657,1.3661,1.3656,1.3659,1318000002.0
2009-03-20 06:05:00,1.366,1.366,1.3655,1.3658,2069400004.0
2009-03-20 06:10:00,1.3658,1.3658,1.36565,1.3658,903199998.0
2009-03-20 06:15:00,1.36585,1.3659,1.36525,1.36565,1308500004.0
2009-03-20 06:20:00,1.36565,1.36585,1.36555,1.3658,660599997.0
2009-03-20 06:25:00,1.3658,1.3659,1.36555,1.36565,1456600005.0
2009-03-20 06:30:00,1.36565,1.36565,1.3647,1.3653,2734200006.0
2009-03-20 06:35:00,1.36525,1.3658,1.36495,1.3656,1674200011.0
2009-03-20 06:40:00,1.3656,1.3659,1.36535,1.3655,1580900004.0
2009-03-20 06:45:00,1.3655,1.3657,1.36535,1.36555,941600009.0
2009-03-20 06:50:00,1.36555,1.36675,1.36555,1.36635,2124500016.0
2009-03-20 06:55:00,1.36635,1.36635,1.3656,1.3659,1475199995.0
2009-03-20 07:00:00,1.3658,1.36605,1.3653,1.3653,1874399990.0
2009-03-20 07:05:00,1.36535,1.36535,1.3648,1.3651,1290600003.0
2009-03-20 07:10:00,1.3651,1.3653,1.36495,1.3652,1327600001.0
2009-03-20 07:15:00,1.3652,1.3653,1.365,1.365,1771199995.0
2009-03-20 07:20:00,1.365,1.3654,1.365,1.36525,1164400000.0
2009-03-20 07:25:00,1.3653,1.3656,1.3652,1.3655,882200000.0
2009-03-20 07:30:00,1.3655,1.36605,1.3654,1.3659,1472000004.0
2009-03-20 07:35:00,1.3659,1.3659,1.3652,1.3652,1459800003.0
2009-03-20 07:40:00,1.3653,1.36555,1.36505,1.3654,1830000006.0
2009-03-20 07:45:00,1.3654,1.36555,1.36475,1.3648,1359799998.0
2009-03-20 07:50:00,1.3648,1.3648,1.3641,1.3644,3053399997.0
2009-03-20 07:55:00,1.3645,1.3649,1.3644,1.3648,1356199999.0
2009-03-20 08:00:00,1.36475,1.3657,1.36475,1.36515,2200399988.0
2009-03-20 08:05:00,1.36515,1.36515,1.3644,1.3647,1711599989.0
2009-03-20 08:10:00,1.36465,1.3647,1.36385,1.36425,2727899995.0
2009-03-20 08:15:00,1.3643,1.36485,1.3643,1.3648,1812899994.0
2009-03-20 08:20:00,1.3648,1.36485,1.3641,1.3646,2348199999.0
2009-03-20 08:25:00,1.3646,1.3648,1.36385,1.3639,1248599999.0
2009-03-20 08:30:00,1.3639,1.36435,1.3637,1.3641,1424000001.0
2009-03-20 08:35:00,1.36405,1.3647,1.36345,1.36345,1778199995.0
2009-03-20 08:40:00,1.3635,1.3644,1.363,1.3632,3023600008.0
2009-03-20 08:45:00,1.3632,1.3637,1.3629,1.3633,3859799997.0
2009-03-20 08:50:00,1.3633,1.36425,1.3633,1.36375,3366499997.0
2009-03-20 08:55:00,1.36375,1.36505,1.36355,1.365,1938200002.0
2009-03-20 09:00:00,1.3652,1.36585,1.3651,1.36575,3964000017.0
2009-03-20 09:05:00,1.36575,1.3668,1.36575,1.3667,3754300008.0
2009-03-20 09:10:00,1.3667,1.3676,1.36605,1.36625,6965500034.0
2009-03-20 09:15:00,1.36625,1.3671,1.36595,1.36665,4782400025.0
2009-03-20 09:20:00,1.36665,1.3668,1.36555,1.36565,4655500014.0
2009-03-20 09:25:00,1.3656,1.36625,1.3652,1.36605,4648200019.0
2009-03-20 09:30:00,1.3661,1.3666,1.36585,1.3664,2872500007.0
2009-03-20 09:35:00,1.3665,1.3701,1.36615,1.3699,6665900031.0
2009-03-20 09:40:00,1.3699,1.3709,1.36915,1.37065,4843800022.0
2009-03-20 09:45:00,1.3706,1.3721,1.3705,1.37185,5119999992.0
2009-03-20 09:50:00,1.372,1.37245,1.3706,1.3714,4383000008.0
2009-03-20 09:55:00,1.37145,1.3726,1.3714,1.37145,4665000011.0
2009-03-20 10:00:00,1.3715,1.3715,1.3697,1.37,3389200002.0
2009-03-20 10:05:00,1.37,1.3702,1.3688,1.36885,4269199992.0
2009-03-20 10:10:00,1.3687,1.36895,1.36765,1.3689,6735340106.0
2009-03-20 10:15:00,1.3689,1.3693,1.36845,1.3692,3697027443.0
2009-03-20 10:20:00,1.36925,1.37065,1.36885,1.369,4725099989.0
2009-03-20 10:25:00,1.36895,1.3698,1.36815,1.3692,5298299989.0
2009-03-20 10:30:00,1.3692,1.36955,1.3683,1.36865,4309000000.0
2009-03-20 10:35:00,1.36865,1.36965,1.3683,1.3688,4427500013.0
2009-03-20 10:40:00,1.3688,1.3688,1.36715,1.3677,7585799968.0
2009-03-20 10:45:00,1.3677,1.36805,1.3664,1.3664,5324900045.0
2009-03-20 10:50:00,1.36635,1.36755,1.36635,1.3675,4553900022.0
2009-03-20 10:55:00,1.3675,1.3681,1.36735,1.36765,4697700007.0
2009-03-20 11:00:00,1.3677,1.36775,1.3665,1.3672,4632000008.0
2009-03-20 11:05:00,1.3672,1.36785,1.3669,1.3672,3635200003.0
2009-03-20 11:10:00,1.36715,1.3681,1.367,1.3676,3137700010.0
2009-03-20 11:15:00,1.3676,1.36785,1.3669,1.36745,3275700018.0
2009-03-20 11:20:00,1.36745,1.3682,1.36735,1.3674,4526200031.0
2009-03-20 11:25:00,1.36735,1.36755,1.367,1.36705,3351700004.0
2009-03-20 11:30:00,1.36705,1.36785,1.36695,1.3673,3982399997.0
2009-03-20 11:35:00,1.36735,1.3675,1.36635,1.36665,4162799989.0
2009-03-20 11:40:00,1.36665,1.3702,1.36665,1.36915,5607600001.0
2009-03-20 11:45:00,1.36915,1.36995,1.36825,1.36965,4728999995.0
2009-03-20 11:50:00,1.3696,1.36965,1.3684,1.3688,4147200002.0
2009-03-20 11:55:00,1.36885,1.369,1.3679,1.3679,3956599997.0
2009-03-20 12:00:00,1.36785,1.3682,1.3662,1.36675,4319200006.0
2009-03-20 12:05:00,1.36675,1.36755,1.3663,1.36645,3549900004.0
2009-03-20 12:10:00,1.36645,1.3669,1.3642,1.36435,5501400008.0
2009-03-20 12:15:00,1.36435,1.3652,1.36375,1.36455,6457200011.0
2009-03-20 12:20:00,1.3646,1.3648,1.3636,1.3643,4595699992.0
2009-03-20 12:25:00,1.36435,1.3655,1.3629,1.36325,4755600001.0
2009-03-20 12:30:00,1.36305,1.3633,1.36125,1.36128,5184400009.0
2009-03-20 12:35:00,1.36131,1.36131,1.35775,1.35915,4147700001.0
2009-03-20 12:40:00,1.3592,1.35935,1.3564,1.3571,5815299990.0
2009-03-20 12:45:00,1.357,1.357,1.35385,1.3545,5198199995.0
2009-03-20 12:50:00,1.35455,1.356,1.3545,1.3554,5641499998.0
2009-03-20 12:55:00,1.35545,1.3576,1.3548,1.35745,4565799989.0
2009-03-20 13:00:00,1.35735,1.35825,1.3571,1.3574,5897100005.0
2009-03-20 13:05:00,1.3574,1.35765,1.35605,1.35715,4264055992.0
2009-03-20 13:10:00,1.35725,1.3598,1.35725,1.35974,2834600000.0
2009-03-20 13:15:00,1.35986,1.3611,1.3579,1.35835,5050500001.0
2009-03-20 13:20:00,1.35835,1.3584,1.35585,1.35755,5459114284.0
2009-03-20 13:25:00,1.35755,1.35965,1.35755,1.3585,5257400018.0
2009-03-20 13:30:00,1.3587,1.3587,1.3573,1.358,3945400007.0
2009-03-20 13:35:00,1.3581,1.3582,1.3565,1.35655,3372500008.0
2009-03-20 13:40:00,1.35655,1.3578,1.35625,1.35755,2438000002.0
2009-03-20 13:45:00,1.35755,1.35755,1.3556,1.35585,3410899997.0
2009-03-20 13:50:00,1.3559,1.35605,1.3552,1.35565,5381468009.0
2009-03-20 13:55:00,1.35565,1.35685,1.35532,1.3567,2581799999.0
2009-03-20 14:00:00,1.35675,1.3589,1.3567,1.35876,2881200004.0
2009-03-20 14:05:00,1.3586,1.35965,1.3585,1.35935,2785900002.0
2009-03-20 14:10:00,1.3593,1.3598,1.3583,1.35918,3014070077.0
2009-03-20 14:15:00,1.35921,1.3594,1.3577,1.3582,2581800003.0
2009-03-20 14:20:00,1.35825,1.3592,1.35815,1.3588,2634700000.0
2009-03-20 14:25:00,1.3588,1.36055,1.3588,1.3604,4085899995.0
2009-03-20 14:30:00,1.3605,1.36195,1.3605,1.3611,6338199998.0
2009-03-20 14:35:00,1.3611,1.3619,1.36025,1.3606,4213499989.0
2009-03-20 14:40:00,1.36065,1.36075,1.35935,1.36,3576907462.0
2009-03-20 14:45:00,1.35985,1.3602,1.35915,1.3596,3455900002.0
2009-03-20 14:50:00,1.3596,1.3604,1.3593,1.3596,3727200004.0
2009-03-20 14:55:00,1.3596,1.3596,1.35855,1.35875,4750999997.0
2009-03-20 15:00:00,1.3587,1.35885,1.35655,1.358,5722276272.0
2009-03-20 15:05:00,1.358,1.358,1.35585,1.35595,6491216395.0
2009-03-20 15:10:00,1.356,1.35615,1.3535,1.3548,5273106586.0
2009-03-20 15:15:00,1.35495,1.3568,1.3546,1.35665,4750200010.0
2009-03-20 15:20:00,1.3566,1.35715,1.3562,1.3565,6017900000.0
2009-03-20 15:25:00,1.35645,1.3573,1.35625,1.35685,4504000012.0
2009-03-20 15:30:00,1.35685,1.3577,1.35665,1.3569,3850579993.0
2009-03-20 15:35:00,1.35685,1.3581,1.35675,1.358,4053800006.0
2009-03-20 15:40:00,1.358,1.3596,1.3574,1.3596,5428200004.0
2009-03-20 15:45:00,1.3596,1.3612,1.3596,1.361,6339400007.0
2009-03-20 15:50:00,1.361,1.3638,1.36095,1.3628,6358500006.0
2009-03-20 15:55:00,1.36285,1.3632,1.36163,1.36168,4831999982.0
2009-03-20 16:00:00,1.3615,1.36235,1.36095,1.3613,6217099994.0
2009-03-20 16:05:00,1.3613,1.3625,1.36125,1.3621,5351800022.0
2009-03-20 16:10:00,1.3621,1.36475,1.3618,1.3639,4537700017.0
2009-03-20 16:15:00,1.3639,1.36495,1.36305,1.3631,6007800005.0
2009-03-20 16:20:00,1.36315,1.36445,1.3626,1.364,6522099994.0
2009-03-20 16:25:00,1.364,1.3644,1.3629,1.3631,4182699996.0
2009-03-20 16:30:00,1.3631,1.36345,1.36173,1.3621,3737900005.0
2009-03-20 16:35:00,1.3621,1.36215,1.36065,1.36175,4818099996.0
2009-03-20 16:40:00,1.3618,1.362,1.35805,1.35835,5335623614.0
2009-03-20 16:45:00,1.35835,1.35965,1.3572,1.3595,4116800004.0
2009-03-20 16:50:00,1.35955,1.35955,1.3587,1.35875,4839200010.0
2009-03-20 16:55:00,1.35875,1.35935,1.35845,1.35845,4086799995.0
2009-03-20 17:00:00,1.35845,1.3589,1.35545,1.35642,4277300004.0
2009-03-20 17:05:00,1.35644,1.357,1.35555,1.3568,3828699997.0
2009-03-20 17:10:00,1.3568,1.3569,1.3552,1.356,3219500005.0
2009-03-20 17:15:00,1.356,1.35645,1.35555,1.3559,2333499997.0
2009-03-20 17:20:00,1.35595,1.3563,1.35245,1.35305,4227500006.0
2009-03-20 17:25:00,1.3531,1.3545,1.3531,1.3539,4960800033.0
2009-03-20 17:30:00,1.35395,1.35445,1.3535,1.3544,4955800038.0
2009-03-20 17:35:00,1.3544,1.3545,1.353,1.3531,3902799994.0
2009-03-20 17:40:00,1.35315,1.35405,1.3517,1.35395,5281900009.0
2009-03-20 17:45:00,1.3539,1.3552,1.3531,1.3546,5005600001.0
2009-03-20 17:50:00,1.3546,1.356,1.3544,1.3554,5267100013.0
2009-03-20 17:55:00,1.3554,1.3566,1.35375,1.3565,4649700011.0
2009-03-20 18:00:00,1.3565,1.35775,1.35555,1.35735,4782100002.0
2009-03-20 18:05:00,1.3574,1.3585,1.35675,1.35785,4144600021.0
2009-03-20 18:10:00,1.35775,1.36025,1.35775,1.3584,5525200020.0
2009-03-20 18:15:00,1.3584,1.359,1.35775,1.359,5416900039.0
2009-03-20 18:20:00,1.359,1.3597,1.358,1.3581,4885000031.0
2009-03-20 18:25:00,1.35805,1.3587,1.35755,1.3578,4315800031.0
2009-03-20 18:30:00,1.3578,1.3582,1.3576,1.3577,3594600011.0
2009-03-20 18:35:00,1.3577,1.3578,1.35605,1.3566,4187300034.0
2009-03-20 18:40:00,1.3566,1.3568,1.3554,1.3554,3846700010.0
2009-03-20 18:45:00,1.3554,1.3559,1.35435,1.35495,3688499990.0
2009-03-20 18:50:00,1.35495,1.35525,1.3542,1.35525,4494899993.0
2009-03-20 18:55:00,1.35525,1.3578,1.355,1.35725,5480199990.0
2009-03-20 19:00:00,1.35715,1.35785,1.35595,1.35595,4545599999.0
2009-03-20 19:05:00,1.356,1.35725,1.356,1.3566,3134200004.0
2009-03-20 19:10:00,1.3566,1.35755,1.35635,1.3572,3220599995.0
2009-03-20 19:15:00,1.3572,1.3572,1.3561,1.35635,2993900000.0
2009-03-20 19:20:00,1.35635,1.3569,1.35595,1.35655,3643000003.0
2009-03-20 19:25:00,1.35655,1.3567,1.3547,1.35535,2435900000.0
2009-03-20 19:30:00,1.3553,1.3567,1.3552,1.3565,3833199992.0
2009-03-20 19:35:00,1.3565,1.3565,1.3547,1.35495,4167099989.0
2009-03-20 19:40:00,1.355,1.3553,1.35465,1.3553,4246600004.0
2009-03-20 19:45:00,1.35535,1.35545,1.3545,1.3553,4163800007.0
2009-03-20 19:50:00,1.3553,1.35615,1.3553,1.3558,4235800033.0
2009-03-20 19:55:00,1.3558,1.3581,1.3557,1.358,3813900047.0
2009-03-20 20:00:00,1.358,1.358,1.3571,1.35745,3441100004.0
2009-03-20 20:05:00,1.35745,1.35745,1.3564,1.3565,3153600018.0
2009-03-20 20:10:00,1.35645,1.3567,1.3558,1.3559,2833100040.0
2009-03-20 20:15:00,1.3559,1.3568,1.3559,1.35625,1395400012.0
2009-03-20 20:20:00,1.3563,1.35655,1.35545,1.356,2022700012.0
2009-03-20 20:25:00,1.356,1.356,1.355,1.35585,1940600007.0
2009-03-20 20:30:00,1.3558,1.35615,1.35525,1.3556,3472800012.0
2009-03-20 20:35:00,1.3556,1.3558,1.3549,1.35575,3032800009.0
2009-03-20 20:40:00,1.3557,1.3559,1.3546,1.35495,3458000002.0
2009-03-20 20:45:00,1.355,1.35585,1.355,1.35525,3574600014.0
2009-03-20 20:50:00,1.35525,1.3553,1.35455,1.3547,2547150521.0
2009-03-20 20:55:00,1.35465,1.35535,1.35445,1.3552,1960400005.0
2009-03-20 21:00:00,1.3552,1.3559,1.35475,1.35475,3391900005.0
2009-03-20 21:05:00,1.35475,1.3554,1.35465,1.35525,2378000009.0
2009-03-20 21:10:00,1.3553,1.35595,1.35495,1.35495,2169299986.0
2009-03-20 21:15:00,1.3549,1.35545,1.3548,1.35545,2302700010.0
2009-03-20 21:20:00,1.35545,1.3556,1.35515,1.35535,1886100020.0
2009-03-20 21:25:00,1.3553,1.3557,1.3551,1.35535,2486900005.0
2009-03-20 21:30:00,1.35535,1.35565,1.35475,1.35515,3189000015.0
2009-03-20 21:35:00,1.35515,1.3553,1.3546,1.35465,4326948672.0
2009-03-20 21:40:00,1.35465,1.35555,1.3546,1.35515,3320535254.0
2009-03-20 21:45:00,1.35505,1.3558,1.35505,1.3556,4558599997.0
2009-03-20 21:50:00,1.3556,1.3565,1.35555,1.3561,2584400009.0
2009-03-20 21:55:00,1.3561,1.35655,1.3559,1.35655,3192700012.0
2009-03-20 22:00:00,1.35655,1.3568,1.3563,1.35645,2380700000.0
2009-03-20 22:05:00,1.35645,1.3565,1.3561,1.35625,1537199977.0
2009-03-20 22:10:00,1.35625,1.3571,1.3561,1.3566,1627599976.0
2009-03-20 22:15:00,1.3566,1.357,1.3566,1.35675,800399995.0
2009-03-20 22:20:00,1.35675,1.357,1.3566,1.3568,1017799994.0
2009-03-20 22:25:00,1.3568,1.3574,1.35655,1.35715,1836799996.0
2009-03-20 22:30:00,1.3572,1.3578,1.3571,1.35775,636200000.0
2009-03-20 22:35:00,1.3578,1.3578,1.35742,1.3577,639100000.0
2009-03-20 22:40:00,1.3577,1.35775,1.3574,1.3575,1183999998.0
2009-03-20 22:45:00,1.35755,1.3578,1.35725,1.3576,789899997.0
2009-03-20 22:50:00,1.35765,1.35805,1.35745,1.358,1208600000.0
2009-03-20 22:55:00,1.358,1.35815,1.35745,1.35795,684600001.0
2009-03-23 00:00:00,1.36564,1.36573,1.36419,1.36421,451000000.0
2009-03-23 00:05:00,1.36413,1.36438,1.36339,1.36381,451000000.0
2009-03-23 00:10:00,1.36386,1.36428,1.36356,1.36356,451000000.0
2009-03-23 00:15:00,1.36352,1.36369,1.36239,1.36289,451000000.0
2009-03-23 00:20:00,1.36284,1.36289,1.36236,1.36254,451000000.0
2009-03-23 00:25:00,1.36264,1.36314,1.36255,1.36301,451000000.0
2009-03-23 00:30:00,1.36294,1.36306,1.36259,1.36278,451000000.0
2009-03-23 00:35:00,1.36282,1.36331,1.3627,1.36331,451000000.0
2009-03-23 00:40:00,1.36336,1.36461,1.36336,1.36391,451000000.0
2009-03-23 00:45:00,1.36388,1.36391,1.36296,1.36296,451000000.0
2009-03-23 00:50:00,1.36297,1.36357,1.36261,1.36341,451000000.0
2009-03-23 00:55:00,1.36338,1.36341,1.3627,1.3627,451000000.0
2009-03-23 01:00:00,1.36267,1.36267,1.36118,1.36136,451000000.0
2009-03-23 01:05:00,1.36137,1.36213,1.36118,1.36171,451000000.0
2009-03-23 01:10:00,1.36172,1.36172,1.36126,1.36161,451000000.0
2009-03-23 01:15:00,1.3616,1.36222,1.36146,1.3616,451000000.0
2009-03-23 01:20:00,1.36161,1.36185,1.36153,1.36165,451000000.0
2009-03-23 01:25:00,1.36162,1.36261,1.3616,1.36251,451000000.0
2009-03-23 01:30:00,1.36248,1.3632,1.36225,1.3632,451000000.0
2009-03-23 01:35:00,1.36318,1.3638,1.36291,1.36378,451000000.0
2009-03-23 01:40:00,1.36376,1.36426,1.36271,1.36426,451000000.0
2009-03-23 01:45:00,1.36421,1.36421,1.36336,1.36356,451000000.0
2009-03-23 01:50:00,1.3635,1.364,1.36326,1.36351,451000000.0
2009-03-23 01:55:00,1.36358,1.36383,1.36228,1.36276,451000000.0
2009-03-23 02:00:00,1.36265,1.3627,1.3612,1.36135,1387699999.0
2009-03-23 02:05:00,1.36135,1.3622,1.3612,1.36175,1865399997.0
2009-03-23 02:10:00,1.36175,1.36175,1.3613,1.36165,714799999.0
2009-03-23 02:15:00,1.36165,1.3623,1.36145,1.36165,876000001.0
2009-03-23 02:20:00,1.3616,1.3619,1.36145,1.36165,555200001.0
2009-03-23 02:25:00,1.36165,1.36275,1.3616,1.36245,2236000003.0
2009-03-23 02:30:00,1.36245,1.36315,1.36225,1.36315,3956099995.0
2009-03-23 02:35:00,1.36315,1.3638,1.3629,1.36375,2798099995.0
2009-03-23 02:40:00,1.36375,1.36435,1.36275,1.36435,2602799995.0
2009-03-23 02:45:00,1.36435,1.36435,1.36335,1.3635,2917799997.0
2009-03-23 02:50:00,1.3635,1.36405,1.36325,1.36365,3401600001.0
2009-03-23 02:55:00,1.36365,1.36385,1.3623,1.3628,3695299995.0
2009-03-23 03:00:00,1.36285,1.36335,1.36265,1.36295,2561400005.0
2009-03-23 03:05:00,1.363,1.3631,1.3628,1.3629,885800000.0
2009-03-23 03:10:00,1.3629,1.3642,1.3629,1.36405,1856999998.0
2009-03-23 03:15:00,1.364,1.36435,1.3634,1.3637,2373300002.0
2009-03-23 03:20:00,1.3637,1.3651,1.36365,1.36485,3732600006.0
2009-03-23 03:25:00,1.36495,1.36685,1.3649,1.3666,3725299988.0
2009-03-23 03:30:00,1.36665,1.36665,1.366,1.3663,2691599996.0
2009-03-23 03:35:00,1.3663,1.36665,1.36615,1.36635,1236599999.0
2009-03-23 03:40:00,1.36625,1.3663,1.36565,1.3658,2184799999.0
2009-03-23 03:45:00,1.3658,1.3658,1.36545,1.36545,1449099998.0
2009-03-23 03:50:00,1.36545,1.3655,1.36515,1.36525,1959100003.0
2009-03-23 03:55:00,1.36525,1.36525,1.36455,1.36485,3028500001.0
2009-03-23 04:00:00,1.3648,1.36595,1.3648,1.36535,3359100001.0
2009-03-23 04:05:00,1.36515,1.3658,1.36505,1.3651,1409999999.0
2009-03-23 04:10:00,1.3651,1.36575,1.36505,1.36535,1071600001.0
2009-03-23 04:15:00,1.3653,1.3655,1.36505,1.36535,882000001.0
2009-03-23 04:20:00,1.3654,1.366,1.36535,1.36545,1310899999.0
2009-03-23 04:25:00,1.36545,1.36665,1.36545,1.36635,1983899995.0
2009-03-23 04:30:00,1.36635,1.3671,1.36595,1.36705,2735800013.0
2009-03-23 04:35:00,1.36705,1.36755,1.36655,1.36655,1895400000.0
2009-03-23 04:40:00,1.36655,1.36685,1.36575,1.36675,1389500001.0
2009-03-23 04:45:00,1.36675,1.36675,1.3661,1.36665,1017600002.0
2009-03-23 04:50:00,1.36665,1.3669,1.3661,1.36615,1101800004.0
2009-03-23 04:55:00,1.36615,1.36645,1.36575,1.3659,894500000.0
2009-03-23 05:00:00,1.3659,1.36595,1.36555,1.3656,322800000.0
2009-03-23 05:05:00,1.3656,1.3658,1.3655,1.36565,640600000.0
2009-03-23 05:10:00,1.36565,1.36635,1.36505,1.36575,1520100003.0
2009-03-23 05:15:00,1.36575,1.3658,1.3649,1.36505,1204199999.0
2009-03-23 05:20:00,1.36505,1.3653,1.36495,1.36525,785799998.0
2009-03-23 05:25:00,1.36525,1.36565,1.3651,1.36545,1436200000.0
2009-03-23 05:30:00,1.36555,1.36655,1.3655,1.3664,1369999999.0
2009-03-23 05:35:00,1.36645,1.36695,1.36635,1.36685,1187000000.0
2009-03-23 05:40:00,1.3669,1.36745,1.3669,1.3669,2048500005.0
2009-03-23 05:45:00,1.3669,1.36755,1.36645,1.36745,1436000002.0
2009-03-23 05:50:00,1.3675,1.36845,1.36745,1.3675,1742300000.0
2009-03-23 05:55:00,1.3675,1.36755,1.36635,1.36645,806000000.0
2009-03-23 06:00:00,1.36645,1.36685,1.3662,1.36655,1692600000.0
2009-03-23 06:05:00,1.36655,1.3668,1.3665,1.3667,1377199998.0
2009-03-23 06:10:00,1.3667,1.3673,1.3663,1.36725,1161300001.0
2009-03-23 06:15:00,1.36725,1.36725,1.3666,1.3668,695000000.0
2009-03-23 06:20:00,1.3668,1.3668,1.36645,1.36675,976799997.0
2009-03-23 06:25:00,1.36675,1.3671,1.36675,1.36685,575199999.0
2009-03-23 06:30:00,1.3669,1.3669,1.3665,1.3665,629200000.0
2009-03-23 06:35:00,1.36645,1.3667,1.36565,1.36575,1547700003.0
2009-03-23 06:40:00,1.3658,1.3659,1.36495,1.365,1028000001.0
2009-03-23 06:45:00,1.365,1.36575,1.365,1.3656,1787800004.0
2009-03-23 06:50:00,1.3656,1.3665,1.3656,1.36595,2034499989.0
2009-03-23 06:55:00,1.36595,1.3661,1.36565,1.36595,1360400000.0
2009-03-23 07:00:00,1.36595,1.36635,1.36585,1.3663,1618200000.0
2009-03-23 07:05:00,1.36625,1.3664,1.36605,1.36615,1239300000.0
2009-03-23 07:10:00,1.36615,1.36685,1.3661,1.3666,1859199991.0
2009-03-23 07:15:00,1.3666,1.3668,1.3663,1.3663,508000000.0
2009-03-23 07:20:00,1.3663,1.36635,1.3659,1.3659,672899999.0
2009-03-23 07:25:00,1.3659,1.36665,1.36585,1.36625,782300003.0
2009-03-23 07:30:00,1.36625,1.36665,1.3661,1.3665,540399998.0
2009-03-23 07:35:00,1.3665,1.36675,1.3665,1.36675,613500002.0
2009-03-23 07:40:00,1.36675,1.3674,1.3663,1.36635,1698600000.0
2009-03-23 07:45:00,1.36635,1.36665,1.3662,1.36625,697100000.0
2009-03-23 07:50:00,1.36625,1.36635,1.36625,1.3663,289563256.0
2009-03-23 07:55:00,1.3663,1.3663,1.3655,1.36575,694920000.0
2009-03-23 08:00:00,1.36575,1.36585,1.3651,1.36555,1357800001.0
2009-03-23 08:05:00,1.36555,1.3661,1.36535,1.366,1106500000.0
2009-03-23 08:10:00,1.3661,1.36665,1.3654,1.3655,2503600000.0
2009-03-23 08:15:00,1.3656,1.3665,1.3655,1.36625,1529710000.0
2009-03-23 08:20:00,1.3663,1.367,1.3663,1.3668,1742799998.0
2009-03-23 08:25:00,1.3668,1.3677,1.3668,1.36755,992210001.0
2009-03-23 08:30:00,1.3675,1.3694,1.36695,1.3692,1814420000.0
2009-03-23 08:35:00,1.3692,1.3698,1.3679,1.36825,4501299993.0
2009-03-23 08:40:00,1.36825,1.36905,1.36825,1.3687,2631899998.0
2009-03-23 08:45:00,1.36865,1.3694,1.3686,1.3692,1651600001.0
2009-03-23 08:50:00,1.3692,1.36965,1.36825,1.3684,2412999997.0
2009-03-23 08:55:00,1.3684,1.36965,1.36825,1.36845,1650700000.0
2009-03-23 09:00:00,1.36845,1.36865,1.36805,1.36815,2632199980.0
2009-03-23 09:05:00,1.3681,1.3686,1.368,1.3684,2981699998.0
2009-03-23 09:10:00,1.36845,1.36975,1.3684,1.3695,4590099993.0
2009-03-23 09:15:00,1.3695,1.3704,1.36925,1.3702,4741559998.0
2009-03-23 09:20:00,1.3702,1.37135,1.37,1.3709,6188375010.0
2009-03-23 09:25:00,1.37095,1.37255,1.3705,1.37235,5070600007.0
2009-03-23 09:30:00,1.37235,1.3736,1.3721,1.3722,3710500001.0
2009-03-23 09:35:00,1.3722,1.3725,1.3715,1.3715,2287200000.0
2009-03-23 09:40:00,1.37155,1.3716,1.3707,1.3714,2360100005.0
2009-03-23 09:45:00,1.37135,1.3717,1.3706,1.3713,2850449997.0
2009-03-23 09:50:00,1.37135,1.3723,1.37085,1.3721,2107299998.0
2009-03-23 09:55:00,1.3721,1.3723,1.3707,1.37095,2363179998.0
2009-03-23 10:00:00,1.371,1.37145,1.37005,1.3705,2119300003.0
2009-03-23 10:05:00,1.3705,1.3707,1.3692,1.3695,2092500001.0
2009-03-23 10:10:00,1.3695,1.3707,1.3693,1.3693,2457599997.0
2009-03-23 10:15:00,1.36925,1.3698,1.3681,1.3683,2727370002.0
2009-03-23 10:20:00,1.3684,1.3689,1.3678,1.36805,6230699985.0
2009-03-23 10:25:00,1.3681,1.36865,1.36765,1.3684,6650200015.0
2009-03-23 10:30:00,1.3684,1.3688,1.36775,1.36855,4332100007.0
2009-03-23 10:35:00,1.3685,1.36955,1.3685,1.36925,3738349991.0
2009-03-23 10:40:00,1.36945,1.36975,1.3684,1.3687,4191605007.0
2009-03-23 10:45:00,1.3687,1.3687,1.36725,1.36745,4653199998.0
2009-03-23 10:50:00,1.36745,1.3676,1.36455,1.36525,4234820000.0
2009-03-23 10:55:00,1.36525,1.36535,1.3638,1.3647,7195599985.0
2009-03-23 11:00:00,1.3647,1.3648,1.3628,1.3641,6559199997.0
2009-03-23 11:05:00,1.3641,1.3648,1.36335,1.36387,5414200022.0
2009-03-23 11:10:00,1.36386,1.36545,1.36255,1.36265,5792900046.0
2009-03-23 11:15:00,1.36265,1.36355,1.36215,1.36325,5322100007.0
2009-03-23 11:20:00,1.36325,1.36345,1.36245,1.3629,4653899997.0
2009-03-23 11:25:00,1.3629,1.3645,1.3629,1.3644,4254599979.0
2009-03-23 11:30:00,1.3644,1.36495,1.364,1.3644,3271200003.0
2009-03-23 11:35:00,1.36445,1.36565,1.36435,1.36565,3097999995.0
2009-03-23 11:40:00,1.3656,1.36565,1.36415,1.36425,4518899970.0
2009-03-23 11:45:00,1.36425,1.3644,1.36315,1.3636,4728199994.0
2009-03-23 11:50:00,1.3636,1.3642,1.36345,1.36405,3443199993.0
2009-03-23 11:55:00,1.36405,1.36475,1.36405,1.3642,2896499998.0
2009-03-23 12:00:00,1.3642,1.3644,1.3634,1.3637,2930299991.0
2009-03-23 12:05:00,1.3637,1.36425,1.36345,1.3639,2746199998.0
2009-03-23 12:10:00,1.3639,1.3649,1.3637,1.36475,2854160016.0
2009-03-23 12:15:00,1.36485,1.3651,1.36455,1.36465,2494140016.0
2009-03-23 12:20:00,1.36465,1.3652,1.3645,1.3651,2481740006.0
2009-03-23 12:25:00,1.3651,1.3669,1.365,1.36675,5294300016.0
2009-03-23 12:30:00,1.3667,1.36725,1.36605,1.36615,4704199990.0
2009-03-23 12:35:00,1.3662,1.36625,1.3655,1.36575,3154700008.0
2009-03-23 12:40:00,1.36575,1.36635,1.3656,1.366,2834400002.0
2009-03-23 12:45:00,1.36605,1.36705,1.36605,1.36645,2242899999.0
2009-03-23 12:50:00,1.36645,1.3666,1.36565,1.36575,2558900007.0
2009-03-23 12:55:00,1.3657,1.36595,1.36385,1.36435,4203600013.0
2009-03-23 13:00:00,1.3643,1.365,1.364,1.36405,3577999993.0
2009-03-23 13:05:00,1.3641,1.36455,1.364,1.3643,2953040007.0
2009-03-23 13:10:00,1.3643,1.36475,1.3643,1.3647,2292400000.0
2009-03-23 13:15:00,1.3647,1.3659,1.36455,1.3657,3479599992.0
2009-03-23 13:20:00,1.3657,1.3659,1.36435,1.36445,3057400004.0
2009-03-23 13:25:00,1.3645,1.36485,1.36395,1.3643,2828099999.0
2009-03-23 13:30:00,1.36425,1.3643,1.36345,1.3642,2658799998.0
2009-03-23 13:35:00,1.3642,1.365,1.36415,1.36485,2739600006.0
2009-03-23 13:40:00,1.36485,1.36515,1.3644,1.3646,2380000001.0
2009-03-23 13:45:00,1.3646,1.3648,1.3637,1.36375,2485300000.0
2009-03-23 13:50:00,1.36375,1.3643,1.3622,1.3625,5800200018.0
2009-03-23 13:55:00,1.3625,1.36305,1.36225,1.3625,3355400002.0
2009-03-23 14:00:00,1.3625,1.3636,1.3617,1.36275,5145700012.0
2009-03-23 14:05:00,1.36275,1.3633,1.3623,1.3628,2911700000.0
2009-03-23 14:10:00,1.3628,1.3631,1.36235,1.3624,2761000000.0
2009-03-23 14:15:00,1.3624,1.3624,1.35875,1.35885,3833990019.0
2009-03-23 14:20:00,1.359,1.3592,1.3577,1.359,4805599997.0
2009-03-23 14:25:00,1.359,1.35975,1.35735,1.3578,3786700002.0
2009-03-23 14:30:00,1.3578,1.3585,1.3575,1.358,3692100008.0
2009-03-23 14:35:00,1.358,1.3589,1.3579,1.3588,3503100012.0
2009-03-23 14:40:00,1.3588,1.3588,1.35785,1.35815,3587199999.0
2009-03-23 14:45:00,1.35815,1.35955,1.35815,1.35935,2886400009.0
2009-03-23 14:50:00,1.35935,1.3602,1.3589,1.35935,3550511991.0
2009-03-23 14:55:00,1.3593,1.3597,1.3578,1.3578,4733900004.0
2009-03-23 15:00:00,1.3578,1.35935,1.3578,1.3589,4370200005.0
2009-03-23 15:05:00,1.3589,1.3589,1.3556,1.3556,4255380004.0
2009-03-23 15:10:00,1.3556,1.35585,1.3546,1.35555,4442999997.0
2009-03-23 15:15:00,1.35565,1.3573,1.3554,1.35655,4668399990.0
2009-03-23 15:20:00,1.3566,1.3566,1.3544,1.35595,4327599997.0
2009-03-23 15:25:00,1.3559,1.3559,1.3537,1.3537,4395399999.0
2009-03-23 15:30:00,1.35375,1.35565,1.35375,1.35565,4917599996.0
2009-03-23 15:35:00,1.35575,1.35665,1.35555,1.3565,4396999999.0
2009-03-23 15:40:00,1.3565,1.3572,1.35515,1.3554,3463300003.0
2009-03-23 15:45:00,1.3554,1.35545,1.35162,1.35162,5234600004.0
2009-03-23 15:50:00,1.35162,1.35245,1.34855,1.349,4868500003.0
2009-03-23 15:55:00,1.349,1.3506,1.3485,1.35015,4200199990.0
2009-03-23 16:00:00,1.3502,1.3527,1.3499,1.35265,4308600005.0
2009-03-23 16:05:00,1.35265,1.3537,1.35225,1.3535,4240769206.0
2009-03-23 16:10:00,1.3535,1.35425,1.35285,1.35305,5081999996.0
2009-03-23 16:15:00,1.353,1.35525,1.353,1.3544,3704899995.0
2009-03-23 16:20:00,1.35445,1.35475,1.35315,1.35325,4446705422.0
2009-03-23 16:25:00,1.3533,1.35365,1.35265,1.3529,3702600004.0
2009-03-23 16:30:00,1.3531,1.3539,1.3529,1.3533,3699499997.0
2009-03-23 16:35:00,1.3533,1.355,1.35315,1.355,3784300001.0
2009-03-23 16:40:00,1.355,1.3551,1.35405,1.3541,4273799999.0
2009-03-23 16:45:00,1.3541,1.3545,1.35325,1.3534,3633800004.0
2009-03-23 16:50:00,1.3534,1.3536,1.3512,1.35165,3926099998.0
2009-03-23 16:55:00,1.3517,1.35415,1.35165,1.35375,3475300000.0
2009-03-23 17:00:00,1.3538,1.3557,1.35365,1.3556,4718600001.0
2009-03-23 17:05:00,1.3556,1.35645,1.355,1.35555,4021699995.0
2009-03-23 17:10:00,1.35555,1.35585,1.3537,1.35395,5247800000.0
2009-03-23 17:15:00,1.354,1.3557,1.3538,1.35555,5212799998.0
2009-03-23 17:20:00,1.35555,1.3556,1.35475,1.3548,5805300006.0
2009-03-23 17:25:00,1.3548,1.3548,1.35385,1.35435,5348900012.0
2009-03-23 17:30:00,1.35435,1.3559,1.3542,1.3558,3627999998.0
2009-03-23 17:35:00,1.35585,1.3564,1.35525,1.35605,5322400011.0
2009-03-23 17:40:00,1.35605,1.3561,1.35475,1.35505,3222800006.0
2009-03-23 17:45:00,1.3551,1.35585,1.3548,1.35535,2982200003.0
2009-03-23 17:50:00,1.35535,1.3566,1.35495,1.3561,4095700000.0
2009-03-23 17:55:00,1.3561,1.3569,1.3556,1.3567,4489200005.0
2009-03-23 18:00:00,1.3568,1.3571,1.35645,1.3568,4685500001.0
2009-03-23 18:05:00,1.3568,1.35695,1.3559,1.3563,2562200003.0
2009-03-23 18:10:00,1.35635,1.3568,1.3562,1.35635,2234100007.0
2009-03-23 18:15:00,1.35635,1.3567,1.3561,1.35615,1870600001.0
2009-03-23 18:20:00,1.35615,1.35615,1.35445,1.35465,3149300000.0
2009-03-23 18:25:00,1.35465,1.3556,1.3543,1.3556,3976700004.0
2009-03-23 18:30:00,1.3555,1.3567,1.3555,1.3565,3597800002.0
2009-03-23 18:35:00,1.3565,1.3565,1.3547,1.3549,3955700006.0
2009-03-23 18:40:00,1.3549,1.3552,1.3545,1.3546,2085300000.0
2009-03-23 18:45:00,1.3546,1.35555,1.3543,1.35555,3491900001.0
2009-03-23 18:50:00,1.35555,1.35785,1.35535,1.35735,3716299999.0
2009-03-23 18:55:00,1.35735,1.35925,1.3573,1.35805,4350900001.0
2009-03-23 19:00:00,1.35798,1.35875,1.3579,1.3583,2875100001.0
2009-03-23 19:05:00,1.35835,1.36025,1.35835,1.36025,3221499995.0
2009-03-23 19:10:00,1.3603,1.3615,1.36025,1.3609,4123200001.0
2009-03-23 19:15:00,1.3609,1.36105,1.3603,1.3606,4541569999.0
2009-03-23 19:20:00,1.3606,1.3634,1.3605,1.3634,4724699999.0
2009-03-23 19:25:00,1.3634,1.3636,1.3627,1.36335,5161340004.0
2009-03-23 19:30:00,1.36335,1.3635,1.3622,1.36245,3845400010.0
2009-03-23 19:35:00,1.36245,1.3626,1.36165,1.3619,2411400000.0
2009-03-23 19:40:00,1.36185,1.36275,1.3618,1.3627,1569099999.0
2009-03-23 19:45:00,1.36265,1.3641,1.3623,1.3641,2198699998.0
2009-03-23 19:50:00,1.3641,1.36455,1.36285,1.36285,3767009998.0
2009-03-23 19:55:00,1.36285,1.363,1.3615,1.3615,3063500001.0
2009-03-23 20:00:00,1.3614,1.3618,1.3613,1.3617,2747410004.0
2009-03-23 20:05:00,1.36175,1.3618,1.3606,1.3608,1953500004.0
2009-03-23 20:10:00,1.36085,1.36125,1.3602,1.361,3008299994.0
2009-03-23 20:15:00,1.361,1.3614,1.3604,1.36095,1610600001.0
2009-03-23 20:20:00,1.36095,1.36185,1.36085,1.36115,1973500006.0
2009-03-23 20:25:00,1.3612,1.3623,1.3612,1.3619,2700500004.0
2009-03-23 20:30:00,1.3619,1.3625,1.3612,1.36135,2175199998.0
2009-03-23 20:35:00,1.36135,1.3618,1.3612,1.36145,1898570000.0
2009-03-23 20:40:00,1.36145,1.3618,1.3612,1.36165,1388569996.0
2009-03-23 20:45:00,1.36165,1.3624,1.3613,1.3622,2296870004.0
2009-03-23 20:50:00,1.36225,1.3627,1.36185,1.3627,2014200006.0
2009-03-23 20:55:00,1.36275,1.3632,1.3626,1.3628,2036799999.0
2009-03-23 21:00:00,1.3628,1.363,1.3622,1.3623,2409399991.0
2009-03-23 21:05:00,1.36235,1.36315,1.3622,1.36265,2424199996.0
2009-03-23 21:10:00,1.36265,1.3632,1.3623,1.3627,3935400003.0
2009-03-23 21:15:00,1.3627,1.36345,1.36235,1.36295,3811199996.0
2009-03-23 21:20:00,1.36295,1.3631,1.3625,1.36285,1815999998.0
2009-03-23 21:25:00,1.3629,1.3637,1.36265,1.3637,2940999998.0
2009-03-23 21:30:00,1.3636,1.3636,1.36315,1.36325,3217399995.0
2009-03-23 21:35:00,1.36325,1.364,1.36315,1.364,2395599994.0
2009-03-23 21:40:00,1.36405,1.3647,1.36355,1.36445,3009499999.0
2009-03-23 21:45:00,1.36445,1.3656,1.36445,1.36525,3622299996.0
2009-03-23 21:50:00,1.36525,1.36525,1.36445,1.3649,1909000001.0
2009-03-23 21:55:00,1.36475,1.3653,1.3645,1.36475,2451200009.0
2009-03-23 22:00:00,1.36475,1.36505,1.36415,1.3644,1798100004.0
2009-03-23 22:05:00,1.3644,1.36445,1.3636,1.364,2619000003.0
2009-03-23 22:10:00,1.364,1.36425,1.36375,1.36415,627000001.0
2009-03-23 22:15:00,1.36405,1.36425,1.3637,1.36375,1352540006.0
2009-03-23 22:20:00,1.36385,1.3639,1.36315,1.36325,1118420002.0
2009-03-23 22:25:00,1.3633,1.3639,1.36325,1.3639,1071500008.0
2009-03-23 22:30:00,1.36385,1.36425,1.3638,1.36405,801799997.0
2009-03-23 22:35:00,1.364,1.3645,1.36395,1.3643,423000001.0
2009-03-23 22:40:00,1.3643,1.36435,1.36365,1.36375,530800000.0
2009-03-23 22:45:00,1.36365,1.3637,1.36325,1.3636,395300000.0
2009-03-23 22:50:00,1.3636,1.36365,1.36315,1.36365,1055800000.0
2009-03-23 22:55:00,1.36365,1.3639,1.363,1.36325,922599999.0
2009-03-23 23:00:00,1.3632,1.3635,1.36285,1.36345,1558400004.0
2009-03-23 23:05:00,1.36345,1.3637,1.3634,1.3634,1021599999.0
2009-03-23 23:10:00,1.36335,1.3635,1.36325,1.36335,304799999.0
2009-03-23 23:15:00,1.36335,1.3634,1.3629,1.3631,992699999.0
2009-03-23 23:20:00,1.3631,1.36315,1.36275,1.3631,793399999.0
2009-03-23 23:25:00,1.3631,1.3633,1.36295,1.363,414799999.0
2009-03-23 23:30:00,1.36295,1.3632,1.36295,1.3631,214399999.0
2009-03-23 23:35:00,1.3631,1.3631,1.36215,1.36225,576800000.0
2009-03-23 23:40:00,1.3623,1.3624,1.361,1.3614,902700001.0
2009-03-23 23:45:00,1.3614,1.3622,1.3613,1.36205,553600000.0
2009-03-23 23:50:00,1.36205,1.3622,1.36185,1.36205,331000002.0
2009-03-23 23:55:00,1.36205,1.36205,1.3617,1.36185,191600000.0
2009-03-24 00:00:00,1.3619,1.362,1.3618,1.36195,78800000.0
2009-03-24 00:05:00,1.36195,1.36195,1.3613,1.36165,318199999.0
2009-03-24 00:10:00,1.3618,1.3622,1.36165,1.3622,207599999.0
2009-03-24 00:15:00,1.3622,1.3623,1.36205,1.3623,292200001.0
2009-03-24 00:20:00,1.3623,1.3626,1.36225,1.3625,412599998.0
2009-03-24 00:25:00,1.36245,1.36245,1.3616,1.3618,724400001.0
2009-03-24 00:30:00,1.36185,1.362,1.36175,1.36185,329400000.0
2009-03-24 00:35:00,1.362,1.36235,1.362,1.3622,426600000.0
2009-03-24 00:40:00,1.3622,1.3624,1.3621,1.3621,434400000.0
2009-03-24 00:45:00,1.3621,1.3623,1.3621,1.3621,393200000.0
2009-03-24 00:50:00,1.3621,1.3623,1.3621,1.3622,253600000.0
2009-03-24 00:55:00,1.36215,1.3623,1.3621,1.3621,283799999.0
2009-03-24 01:00:00,1.3621,1.3623,1.3621,1.3623,253000000.0
2009-03-24 01:05:00,1.3623,1.36355,1.36225,1.3633,1320499998.0
2009-03-24 01:10:00,1.3633,1.3636,1.3633,1.36335,213600000.0
2009-03-24 01:15:00,1.36335,1.3634,1.36315,1.3634,219700000.0
2009-03-24 01:20:00,1.3634,1.3635,1.3633,1.3634,314799999.0
2009-03-24 01:25:00,1.3634,1.36415,1.3631,1.36325,1459699998.0
2009-03-24 01:30:00,1.36325,1.36325,1.3625,1.3626,663200000.0
2009-03-24 01:35:00,1.3626,1.36275,1.36215,1.36225,561800000.0
2009-03-24 01:40:00,1.36225,1.36255,1.36175,1.3621,769600002.0
2009-03-24 01:45:00,1.3621,1.36305,1.3621,1.36285,1544199997.0
2009-03-24 01:50:00,1.3628,1.363,1.3613,1.36165,1086200000.0
2009-03-24 01:55:00,1.36165,1.36205,1.3615,1.36175,862399997.0
2009-03-24 02:00:00,1.36175,1.36195,1.36125,1.3619,1221199992.0
2009-03-24 02:05:00,1.3619,1.36265,1.3619,1.36265,885600001.0
2009-03-24 02:10:00,1.3627,1.3629,1.3626,1.3629,400799997.0
2009-03-24 02:15:00,1.3631,1.3648,1.3631,1.3644,1960799984.0
2009-03-24 02:20:00,1.3644,1.3646,1.36375,1.3638,2902300001.0
2009-03-24 02:25:00,1.3638,1.36445,1.36355,1.3643,2298399997.0
2009-03-24 02:30:00,1.36445,1.3656,1.3644,1.36515,3061100006.0
2009-03-24 02:35:00,1.36515,1.3666,1.365,1.3663,2650000003.0
2009-03-24 02:40:00,1.3664,1.3667,1.36595,1.36645,1345500000.0
2009-03-24 02:45:00,1.3666,1.3668,1.3663,1.3666,1410200003.0
2009-03-24 02:50:00,1.36665,1.3672,1.36665,1.3671,2143600000.0
2009-03-24 02:55:00,1.3672,1.36725,1.366,1.3664,2933400005.0
2009-03-24 03:00:00,1.36635,1.3666,1.3658,1.36585,862200002.0
2009-03-24 03:05:00,1.3658,1.36585,1.3651,1.3655,1251600005.0
2009-03-24 03:10:00,1.3655,1.3668,1.3653,1.3668,3180800001.0
2009-03-24 03:15:00,1.36675,1.36685,1.3662,1.36655,1440800001.0
2009-03-24 03:20:00,1.3666,1.36685,1.3661,1.3662,1766600000.0
2009-03-24 03:25:00,1.3662,1.3665,1.36535,1.3656,1511000002.0
2009-03-24 03:30:00,1.3656,1.3662,1.36555,1.3658,1233200001.0
2009-03-24 03:35:00,1.36585,1.366,1.36485,1.36525,1307000000.0
2009-03-24 03:40:00,1.3652,1.36605,1.365,1.366,2120400002.0
2009-03-24 03:45:00,1.36595,1.3661,1.3657,1.3661,614000001.0
2009-03-24 03:50:00,1.36615,1.3664,1.3658,1.3658,1576399998.0
2009-03-24 03:55:00,1.3658,1.3665,1.3658,1.36645,742600000.0
2009-03-24 04:00:00,1.36645,1.367,1.36645,1.36699,867800000.0
2009-03-24 04:05:00,1.36704,1.36725,1.36625,1.3665,1642200005.0
2009-03-24 04:10:00,1.3665,1.3673,1.3665,1.3671,1430900008.0
2009-03-24 04:15:00,1.3671,1.3677,1.3671,1.3675,2286700010.0
2009-03-24 04:20:00,1.36745,1.3675,1.3672,1.3673,1324600001.0
2009-03-24 04:25:00,1.3673,1.3673,1.3665,1.3667,1332899998.0
2009-03-24 04:30:00,1.36675,1.3668,1.3653,1.3656,2712700002.0
2009-03-24 04:35:00,1.3657,1.36605,1.3656,1.3658,1277800003.0
2009-03-24 04:40:00,1.3658,1.36635,1.3657,1.36585,1090200002.0
2009-03-24 04:45:00,1.3659,1.3663,1.3658,1.3658,535000001.0
2009-03-24 04:50:00,1.3658,1.3663,1.3658,1.36605,1143200005.0
2009-03-24 04:55:00,1.36605,1.3668,1.36595,1.3663,1394000004.0
2009-03-24 05:00:00,1.3663,1.3663,1.36575,1.3658,542599999.0
2009-03-24 05:05:00,1.3658,1.3667,1.36575,1.36655,1198200008.0
2009-03-24 05:10:00,1.36655,1.3671,1.3663,1.367,1376300000.0
2009-03-24 05:15:00,1.367,1.3674,1.3669,1.3672,1088799999.0
2009-03-24 05:20:00,1.3672,1.3672,1.36665,1.3668,1240799992.0
2009-03-24 05:25:00,1.3668,1.367,1.3667,1.3668,721400000.0
2009-03-24 05:30:00,1.36675,1.367,1.3667,1.3669,482999999.0
2009-03-24 05:35:00,1.3668,1.367,1.3667,1.36685,656199996.0
2009-03-24 05:40:00,1.36685,1.36685,1.3666,1.36665,658599998.0
2009-03-24 05:45:00,1.36665,1.3667,1.36605,1.3662,968200001.0
2009-03-24 05:50:00,1.36625,1.36625,1.36605,1.36615,872800001.0
2009-03-24 05:55:00,1.36615,1.3663,1.3652,1.3652,1028899999.0
2009-03-24 06:00:00,1.36525,1.3657,1.36465,1.3656,1429000000.0
2009-03-24 06:05:00,1.36565,1.36655,1.3655,1.36635,1097599999.0
2009-03-24 06:10:00,1.3663,1.3664,1.36565,1.3658,401700000.0
2009-03-24 06:15:00,1.3658,1.366,1.36555,1.36595,825600006.0
2009-03-24 06:20:00,1.366,1.3663,1.3659,1.36595,793200002.0
2009-03-24 06:25:00,1.36595,1.366,1.3656,1.3658,1000600000.0
2009-03-24 06:30:00,1.3658,1.36605,1.36575,1.36575,666300000.0
2009-03-24 06:35:00,1.3658,1.3659,1.3655,1.36585,643200000.0
2009-03-24 06:40:00,1.366,1.3663,1.3658,1.366,958699998.0
2009-03-24 06:45:00,1.36595,1.366,1.36465,1.36505,1227199998.0
2009-03-24 06:50:00,1.36505,1.36505,1.3638,1.36445,1435000004.0
2009-03-24 06:55:00,1.36445,1.36445,1.3635,1.3639,1029100003.0
2009-03-24 07:00:00,1.36385,1.36455,1.36365,1.36455,1269299999.0
2009-03-24 07:05:00,1.36465,1.3649,1.3646,1.3647,397200000.0
2009-03-24 07:10:00,1.3647,1.3654,1.36465,1.36525,989799999.0
2009-03-24 07:15:00,1.36535,1.36545,1.36475,1.36475,716200002.0
2009-03-24 07:20:00,1.3648,1.3655,1.36475,1.3654,789599998.0
2009-03-24 07:25:00,1.3655,1.3658,1.365,1.36515,610200001.0
2009-03-24 07:30:00,1.36495,1.36525,1.36445,1.36525,1295599995.0
2009-03-24 07:35:00,1.36525,1.36585,1.36515,1.36565,813200000.0
2009-03-24 07:40:00,1.36565,1.36765,1.3656,1.3674,1674300000.0
2009-03-24 07:45:00,1.3674,1.3674,1.36655,1.36675,1171899998.0
2009-03-24 07:50:00,1.3668,1.3678,1.3668,1.3672,1214399999.0
2009-03-24 07:55:00,1.3672,1.3673,1.36655,1.36655,1481199995.0
2009-03-24 08:00:00,1.36655,1.3666,1.3657,1.3663,3045600002.0
2009-03-24 08:05:00,1.36645,1.3673,1.36625,1.3663,1461099999.0
2009-03-24 08:10:00,1.36635,1.3666,1.3663,1.3665,1150800003.0
2009-03-24 08:15:00,1.36645,1.3668,1.3661,1.36615,1312299999.0
2009-03-24 08:20:00,1.36615,1.3662,1.36515,1.3654,1510100004.0
2009-03-24 08:25:00,1.36545,1.3663,1.3654,1.3661,1095600002.0
2009-03-24 08:30:00,1.3661,1.3677,1.36605,1.3672,2079300003.0
2009-03-24 08:35:00,1.36715,1.3673,1.3657,1.3662,2187699993.0
2009-03-24 08:40:00,1.3662,1.3663,1.3642,1.3649,3064899987.0
2009-03-24 08:45:00,1.3649,1.3654,1.36395,1.36455,3909100003.0
2009-03-24 08:50:00,1.3646,1.3652,1.36275,1.3629,3767599995.0
2009-03-24 08:55:00,1.36275,1.3634,1.3625,1.363,4590700000.0
2009-03-24 09:00:00,1.363,1.36425,1.363,1.3642,4149299986.0
2009-03-24 09:05:00,1.3642,1.3642,1.36215,1.3632,4462499989.0
2009-03-24 09:10:00,1.3632,1.3644,1.3632,1.364,2300999995.0
2009-03-24 09:15:00,1.364,1.36435,1.3631,1.36345,2350599998.0
2009-03-24 09:20:00,1.3635,1.3637,1.3619,1.3623,2856399989.0
2009-03-24 09:25:00,1.3623,1.3623,1.36,1.36075,3675900000.0
2009-03-24 09:30:00,1.3607,1.3615,1.36055,1.36135,4496300018.0
2009-03-24 09:35:00,1.3614,1.3627,1.36135,1.3619,5890300003.0
2009-03-24 09:40:00,1.3619,1.362,1.35885,1.3595,6132200014.0
2009-03-24 09:45:00,1.3595,1.3607,1.3594,1.36065,4517599973.0
2009-03-24 09:50:00,1.3608,1.3611,1.35955,1.3597,7121599982.0
2009-03-24 09:55:00,1.3597,1.36085,1.35935,1.36035,6144119988.0
2009-03-24 10:00:00,1.36035,1.3616,1.36025,1.36155,6990300005.0
2009-03-24 10:05:00,1.36155,1.3618,1.3597,1.3597,6602200057.0
2009-03-24 10:10:00,1.35975,1.3598,1.3575,1.3583,5496700014.0
2009-03-24 10:15:00,1.3584,1.3584,1.3566,1.3578,7060700014.0
2009-03-24 10:20:00,1.3578,1.3586,1.3578,1.3579,7955199970.0
2009-03-24 10:25:00,1.35795,1.3594,1.35785,1.3592,6484000007.0
2009-03-24 10:30:00,1.3592,1.3594,1.3586,1.3591,5323399995.0
2009-03-24 10:35:00,1.3591,1.35995,1.3589,1.3599,5467599991.0
2009-03-24 10:40:00,1.3599,1.3606,1.35985,1.36035,6094100021.0
2009-03-24 10:45:00,1.3602,1.3608,1.35995,1.36035,5783700022.0
2009-03-24 10:50:00,1.36035,1.36035,1.3585,1.3589,6485300009.0
2009-03-24 10:55:00,1.3589,1.3603,1.3589,1.36025,6373400024.0
2009-03-24 11:00:00,1.36025,1.36095,1.3596,1.35965,6883700034.0
2009-03-24 11:05:00,1.3597,1.3608,1.3596,1.36035,6697600023.0
2009-03-24 11:10:00,1.3604,1.36175,1.36035,1.3608,5943700018.0
2009-03-24 11:15:00,1.3608,1.36115,1.3602,1.3609,5124560016.0
2009-03-24 11:20:00,1.36095,1.361,1.3603,1.36065,6919700020.0
2009-03-24 11:25:00,1.36065,1.36105,1.36,1.3606,5438000010.0
2009-03-24 11:30:00,1.36065,1.362,1.3605,1.36165,6864100006.0
2009-03-24 11:35:00,1.36165,1.36235,1.3611,1.3611,5853399999.0
2009-03-24 11:40:00,1.3611,1.3617,1.3607,1.3608,5566299977.0
2009-03-24 11:45:00,1.3608,1.36135,1.3602,1.36085,5994299985.0
2009-03-24 11:50:00,1.36085,1.3611,1.359,1.35925,4987500005.0
2009-03-24 11:55:00,1.35925,1.3596,1.3578,1.3582,6590000022.0
2009-03-24 12:00:00,1.3582,1.3582,1.35457,1.35505,7030700006.0
2009-03-24 12:05:00,1.35685,1.35685,1.3545,1.35555,8600199990.0
2009-03-24 12:10:00,1.35555,1.3568,1.3553,1.35635,7296599969.0
2009-03-24 12:15:00,1.35523,1.3571,1.35506,1.35585,6470100003.0
2009-03-24 12:20:00,1.3559,1.356,1.35455,1.35565,8110311987.0
2009-03-24 12:25:00,1.35565,1.3566,1.355,1.3562,5916900002.0
2009-03-24 12:30:00,1.3562,1.3562,1.3541,1.35455,9064499958.0
2009-03-24 12:35:00,1.35455,1.3546,1.3528,1.35365,8681499995.0
2009-03-24 12:40:00,1.35365,1.35435,1.35255,1.3534,7307349995.0
2009-03-24 12:45:00,1.3534,1.3542,1.3533,1.3533,6475799974.0
2009-03-24 12:50:00,1.3533,1.35415,1.3533,1.354,6266699985.0
2009-03-24 12:55:00,1.354,1.3543,1.35375,1.3542,5235699979.0
2009-03-24 13:00:00,1.3542,1.3552,1.3542,1.3551,6397999991.0
2009-03-24 13:05:00,1.3551,1.3556,1.35485,1.3554,5937299960.0
2009-03-24 13:10:00,1.3554,1.35575,1.3549,1.35525,5199799985.0
2009-03-24 13:15:00,1.35525,1.3559,1.3551,1.3554,4818299984.0
2009-03-24 13:20:00,1.3554,1.3558,1.35345,1.35355,7760399996.0
2009-03-24 13:25:00,1.35549,1.3561,1.3523,1.35585,8411500017.0
2009-03-24 13:30:00,1.35335,1.3539,1.3532,1.3538,6761299998.0
2009-03-24 13:35:00,1.35385,1.3539,1.3532,1.3537,6176199990.0
2009-03-24 13:40:00,1.35365,1.3544,1.35325,1.3533,6935600013.0
2009-03-24 13:45:00,1.35325,1.3549,1.35325,1.35425,5260899993.0
2009-03-24 13:50:00,1.3543,1.35445,1.3527,1.3532,6465900001.0
2009-03-24 13:55:00,1.35315,1.3536,1.35225,1.3523,5501899993.0
2009-03-24 14:00:00,1.35235,1.35505,1.3522,1.35495,8225500010.0
2009-03-24 14:05:00,1.35495,1.3556,1.3546,1.355,6860899991.0
2009-03-24 14:10:00,1.355,1.3555,1.3548,1.3553,5766000012.0
2009-03-24 14:15:00,1.3553,1.35665,1.3553,1.3562,6031300015.0
2009-03-24 14:20:00,1.3562,1.3566,1.3551,1.35555,5647299995.0
2009-03-24 14:25:00,1.3555,1.3565,1.3551,1.3559,5757499996.0
2009-03-24 14:30:00,1.35605,1.35655,1.3558,1.3565,5684799996.0
2009-03-24 14:35:00,1.35645,1.3569,1.3555,1.3555,5647099983.0
2009-03-24 14:40:00,1.35555,1.35595,1.35365,1.35405,7031000018.0
2009-03-24 14:45:00,1.35405,1.35421,1.3526,1.35378,7513900037.0
2009-03-24 14:50:00,1.3523,1.35424,1.3521,1.3536,7585600001.0
2009-03-24 14:55:00,1.3535,1.35365,1.3515,1.3525,7540800009.0
2009-03-24 15:00:00,1.35245,1.3531,1.35115,1.3513,7691700018.0
2009-03-24 15:05:00,1.3513,1.35245,1.35125,1.3517,7055199984.0
2009-03-24 15:10:00,1.3517,1.3517,1.3502,1.3507,9005100055.0
2009-03-24 15:15:00,1.35067,1.35125,1.34805,1.34905,7512100022.0
2009-03-24 15:20:00,1.34905,1.3505,1.34885,1.35025,7074800016.0
2009-03-24 15:25:00,1.3504,1.35155,1.35025,1.3513,7450400009.0
2009-03-24 15:30:00,1.3514,1.3514,1.3507,1.35115,7635000000.0
2009-03-24 15:35:00,1.35115,1.3514,1.3504,1.35135,7335100009.0
2009-03-24 15:40:00,1.35135,1.35415,1.3513,1.3539,8368199969.0
2009-03-24 15:45:00,1.3539,1.35425,1.35282,1.3538,7326599964.0
2009-03-24 15:50:00,1.3538,1.35435,1.3537,1.35385,7636399990.0
2009-03-24 15:55:00,1.35385,1.3539,1.3527,1.35315,6143900009.0
2009-03-24 16:00:00,1.35315,1.35595,1.35315,1.35535,6432200017.0
2009-03-24 16:05:00,1.3553,1.3567,1.3549,1.35635,7596100007.0
2009-03-24 16:10:00,1.3563,1.3566,1.35465,1.3548,6748242423.0
2009-03-24 16:15:00,1.35475,1.3553,1.35415,1.3544,7000982422.0
2009-03-24 16:20:00,1.35316,1.35535,1.35287,1.35485,7096500035.0
2009-03-24 16:25:00,1.35485,1.356,1.35407,1.3559,7086400014.0
2009-03-24 16:30:00,1.3559,1.3559,1.3551,1.35545,5903300020.0
2009-03-24 16:35:00,1.35545,1.3556,1.3545,1.35535,5808500022.0
2009-03-24 16:40:00,1.35535,1.3584,1.3548,1.357,7995100008.0
2009-03-24 16:45:00,1.357,1.357,1.3558,1.3566,7566899997.0
2009-03-24 16:50:00,1.3566,1.3578,1.35174,1.35213,7665800004.0
2009-03-24 16:55:00,1.35485,1.3551,1.3537,1.35405,8067400013.0
2009-03-24 17:00:00,1.35415,1.35415,1.3529,1.35345,6836599988.0
2009-03-24 17:05:00,1.35345,1.3538,1.35285,1.3537,6834999999.0
2009-03-24 17:10:00,1.3537,1.3539,1.3525,1.3526,7154499977.0
2009-03-24 17:15:00,1.3527,1.3538,1.3526,1.3531,5516799985.0
2009-03-24 17:20:00,1.3531,1.35425,1.3529,1.3542,6137000024.0
2009-03-24 17:25:00,1.3541,1.35465,1.3538,1.35455,6239999993.0
2009-03-24 17:30:00,1.3546,1.35505,1.35325,1.3535,8047500003.0
2009-03-24 17:35:00,1.35355,1.35395,1.35325,1.35375,6707299992.0
2009-03-24 17:40:00,1.35385,1.3557,1.3536,1.35555,5971399980.0
2009-03-24 17:45:00,1.3557,1.3561,1.35515,1.35515,6047399987.0
2009-03-24 17:50:00,1.3551,1.3554,1.3517,1.35185,6207399998.0
2009-03-24 17:55:00,1.3519,1.35607,1.35165,1.35235,7697700008.0
2009-03-24 18:00:00,1.3522,1.3539,1.3522,1.35355,5542799994.0
2009-03-24 18:05:00,1.35355,1.35405,1.3534,1.3538,3719999990.0
2009-03-24 18:10:00,1.35375,1.3552,1.3537,1.3547,4173099993.0
2009-03-24 18:15:00,1.3548,1.355,1.354,1.3543,4243600007.0
2009-03-24 18:20:00,1.35425,1.3568,1.35405,1.35635,6344300008.0
2009-03-24 18:25:00,1.35635,1.3564,1.35545,1.3562,4920499993.0
2009-03-24 18:30:00,1.35625,1.3573,1.3554,1.3556,4609499998.0
2009-03-24 18:35:00,1.3556,1.35585,1.3546,1.35465,4083900010.0
2009-03-24 18:40:00,1.35465,1.3548,1.35405,1.3544,3672399997.0
2009-03-24 18:45:00,1.3544,1.3553,1.3542,1.35525,3326499980.0
2009-03-24 18:50:00,1.35525,1.3563,1.3552,1.35625,4779399996.0
2009-03-24 18:55:00,1.3563,1.3571,1.3559,1.3569,3905300001.0
2009-03-24 19:00:00,1.35695,1.35775,1.3564,1.357,5794799999.0
2009-03-24 19:05:00,1.35695,1.35705,1.3562,1.3567,3825399959.0
2009-03-24 19:10:00,1.3567,1.3569,1.35585,1.35595,4213999942.0
2009-03-24 19:15:00,1.35595,1.3565,1.35555,1.3561,4410199985.0
2009-03-24 19:20:00,1.3561,1.3566,1.3558,1.3565,4219499978.0
2009-03-24 19:25:00,1.3565,1.3571,1.35315,1.3533,5472100007.0
2009-03-24 19:30:00,1.3533,1.3536,1.3505,1.3517,6058000017.0
2009-03-24 19:35:00,1.3517,1.3518,1.3508,1.3511,5517701986.0
2009-03-24 19:40:00,1.3512,1.3512,1.3492,1.351,6597599992.0
2009-03-24 19:45:00,1.351,1.35185,1.35085,1.35095,3591400007.0
2009-03-24 19:50:00,1.35105,1.35155,1.35005,1.35005,3406399980.0
2009-03-24 19:55:00,1.35005,1.35015,1.34875,1.3495,6112300013.0
2009-03-24 20:00:00,1.34945,1.35125,1.3493,1.3503,4340800021.0
2009-03-24 20:05:00,1.3503,1.3518,1.35,1.35155,5258499995.0
2009-03-24 20:10:00,1.3515,1.3519,1.35015,1.351,5191699995.0
2009-03-24 20:15:00,1.351,1.3515,1.3497,1.35035,4525700009.0
2009-03-24 20:20:00,1.35035,1.35105,1.34985,1.35015,3299800015.0
2009-03-24 20:25:00,1.3502,1.3502,1.3484,1.3484,5325600012.0
2009-03-24 20:30:00,1.3484,1.35155,1.3484,1.34965,6338000011.0
2009-03-24 20:35:00,1.34965,1.3517,1.34965,1.35125,5122699999.0
2009-03-24 20:40:00,1.3512,1.3534,1.3507,1.353,4963400008.0
2009-03-24 20:45:00,1.35302,1.35365,1.35155,1.3518,6411600011.0
2009-03-24 20:50:00,1.3518,1.3526,1.3511,1.3518,4631399985.0
2009-03-24 20:55:00,1.3518,1.3521,1.35115,1.3519,3861899989.0
2009-03-24 21:00:00,1.35187,1.3521,1.3504,1.3505,4087799975.0
2009-03-24 21:05:00,1.35065,1.35095,1.35005,1.3504,3756299985.0
2009-03-24 21:10:00,1.3504,1.3504,1.3489,1.3491,4371942787.0
2009-03-24 21:15:00,1.3491,1.3502,1.3485,1.3498,4100999981.0
2009-03-24 21:20:00,1.3498,1.3501,1.3495,1.3496,4031099986.0
2009-03-24 21:25:00,1.34965,1.3498,1.3486,1.3489,3796199984.0
2009-03-24 21:30:00,1.34885,1.34915,1.345,1.3452,5678700001.0
2009-03-24 21:35:00,1.3452,1.346,1.3442,1.3457,4490100011.0
2009-03-24 21:40:00,1.34565,1.3461,1.3441,1.3445,3572700005.0
2009-03-24 21:45:00,1.3445,1.34455,1.34305,1.3444,3508600012.0
2009-03-24 21:50:00,1.34435,1.3453,1.34425,1.34475,2675999995.0
2009-03-24 21:55:00,1.34475,1.3451,1.344,1.3449,3166000009.0
2009-03-24 22:00:00,1.3449,1.3457,1.3448,1.3456,1935000002.0
2009-03-24 22:05:00,1.3456,1.34615,1.34555,1.3457,1836400005.0
2009-03-24 22:10:00,1.3457,1.34595,1.3455,1.3458,1246700000.0
2009-03-24 22:15:00,1.34595,1.34715,1.34595,1.34645,1388700003.0
2009-03-24 22:20:00,1.34645,1.3467,1.34595,1.346,1322099999.0
2009-03-24 22:25:00,1.346,1.34605,1.3444,1.34455,2669700001.0
2009-03-24 22:30:00,1.34455,1.3451,1.34435,1.3451,821599998.0
2009-03-24 22:35:00,1.3451,1.34615,1.345,1.3461,886799999.0
2009-03-24 22:40:00,1.3461,1.34645,1.34555,1.34595,1443000000.0
2009-03-24 22:45:00,1.34595,1.3464,1.3459,1.34635,2067700395.0
2009-03-24 22:50:00,1.34635,1.347,1.3463,1.34675,1825299990.0
2009-03-24 22:55:00,1.34675,1.34675,1.34635,1.34675,740999998.0
2009-03-24 23:00:00,1.3467,1.3467,1.34645,1.34661,678999997.0
2009-03-24 23:05:00,1.34665,1.34675,1.3466,1.34665,839199999.0
2009-03-24 23:10:00,1.3467,1.3467,1.34625,1.3463,908000001.0
2009-03-24 23:15:00,1.3463,1.3464,1.3458,1.34605,1307199990.0
2009-03-24 23:20:00,1.34605,1.3462,1.3458,1.34595,656199997.0
2009-03-24 23:25:00,1.34595,1.34605,1.3458,1.3459,759300000.0
2009-03-24 23:30:00,1.3459,1.34615,1.34575,1.34605,667400006.0
2009-03-24 23:35:00,1.346,1.34645,1.346,1.34615,446599996.0
2009-03-24 23:40:00,1.34615,1.3471,1.3461,1.34695,848499999.0
2009-03-24 23:45:00,1.34695,1.3474,1.3469,1.3471,579300000.0
2009-03-24 23:50:00,1.3471,1.34735,1.34695,1.34716,915399997.0
2009-03-24 23:55:00,1.3472,1.3473,1.3468,1.3469,713700002.0
2009-03-25 00:00:00,1.34695,1.3472,1.34665,1.34665,292600000.0
2009-03-25 00:05:00,1.34665,1.34705,1.34615,1.3465,765000003.0
2009-03-25 00:10:00,1.3465,1.3465,1.34625,1.34625,573799997.0
2009-03-25 00:15:00,1.34625,1.347,1.34615,1.34655,874800000.0
2009-03-25 00:20:00,1.34655,1.3472,1.34632,1.3472,1422399999.0
2009-03-25 00:25:00,1.3472,1.3479,1.34715,1.3477,2581400001.0
2009-03-25 00:30:00,1.3477,1.3482,1.34745,1.34785,2305200004.0
2009-03-25 00:35:00,1.3479,1.34815,1.34775,1.3479,935000002.0
2009-03-25 00:40:00,1.3479,1.3486,1.3477,1.34845,1367700007.0
2009-03-25 00:45:00,1.34845,1.349,1.34835,1.349,2044600010.0
2009-03-25 00:50:00,1.34895,1.3495,1.34895,1.3493,934200007.0
2009-03-25 00:55:00,1.3493,1.3494,1.34915,1.34925,1048300013.0
2009-03-25 01:00:00,1.3493,1.3496,1.3491,1.3491,921000005.0
2009-03-25 01:05:00,1.3491,1.34935,1.3486,1.3486,951000002.0
2009-03-25 01:10:00,1.3486,1.34885,1.3486,1.3486,556799997.0
2009-03-25 01:15:00,1.3486,1.34905,1.3486,1.3486,953200020.0
2009-03-25 01:20:00,1.3486,1.3487,1.3485,1.3485,1207900005.0
2009-03-25 01:25:00,1.3485,1.3485,1.34775,1.34775,869800001.0
2009-03-25 01:30:00,1.34775,1.348,1.34765,1.3479,661300000.0
2009-03-25 01:35:00,1.3477,1.3478,1.3467,1.3468,1177600000.0
2009-03-25 01:40:00,1.34685,1.3469,1.3464,1.3465,1455800000.0
2009-03-25 01:45:00,1.3465,1.34745,1.3465,1.3473,527200000.0
2009-03-25 01:50:00,1.34725,1.3478,1.347,1.3478,879000001.0
2009-03-25 01:55:00,1.348,1.34835,1.34765,1.3481,1420200008.0
2009-03-25 02:00:00,1.3481,1.3486,1.3479,1.34835,1495899997.0
2009-03-25 02:05:00,1.3483,1.34908,1.3482,1.34895,1667600001.0
2009-03-25 02:10:00,1.349,1.34955,1.349,1.3494,1703000002.0
2009-03-25 02:15:00,1.34945,1.3496,1.3487,1.3489,2030599994.0
2009-03-25 02:20:00,1.34885,1.3495,1.3487,1.3494,1299599999.0
2009-03-25 02:25:00,1.3494,1.3496,1.3489,1.349,540400001.0
2009-03-25 02:30:00,1.34905,1.34905,1.34825,1.3484,842000001.0
2009-03-25 02:35:00,1.3484,1.3486,1.3475,1.3475,791100001.0
2009-03-25 02:40:00,1.3475,1.3482,1.34715,1.3481,2170800002.0
2009-03-25 02:45:00,1.3481,1.3484,1.3479,1.34795,792600001.0
2009-03-25 02:50:00,1.34805,1.34805,1.34625,1.3467,2327699998.0
2009-03-25 02:55:00,1.3467,1.3472,1.3457,1.34655,1731600000.0
2009-03-25 03:00:00,1.34645,1.34655,1.34425,1.3455,3249900006.0
2009-03-25 03:05:00,1.3455,1.3459,1.34515,1.34515,1547800001.0
2009-03-25 03:10:00,1.3452,1.3454,1.3443,1.3451,2272999999.0
2009-03-25 03:15:00,1.3451,1.34515,1.3441,1.3447,2701400002.0
2009-03-25 03:20:00,1.34475,1.3452,1.3442,1.34485,2437000004.0
2009-03-25 03:25:00,1.34485,1.345,1.3443,1.34455,1282000000.0
2009-03-25 03:30:00,1.3446,1.3458,1.3445,1.3458,1095199997.0
2009-03-25 03:35:00,1.3458,1.34585,1.34485,1.3451,1089300001.0
2009-03-25 03:40:00,1.34515,1.3465,1.345,1.34605,1316199998.0
2009-03-25 03:45:00,1.34605,1.347,1.34595,1.3464,2108600001.0
2009-03-25 03:50:00,1.3464,1.3467,1.34535,1.3455,1743499999.0
2009-03-25 03:55:00,1.3455,1.34555,1.34465,1.34485,2320800003.0
2009-03-25 04:00:00,1.34485,1.3454,1.3446,1.345,1245499998.0
2009-03-25 04:05:00,1.3451,1.3457,1.34505,1.3456,1608800000.0
2009-03-25 04:10:00,1.3456,1.3456,1.34515,1.3454,1176200001.0
2009-03-25 04:15:00,1.34535,1.34545,1.3451,1.34545,918800000.0
2009-03-25 04:20:00,1.3455,1.34565,1.3452,1.34525,934600000.0
2009-03-25 04:25:00,1.34525,1.3454,1.3451,1.34515,933200003.0
2009-03-25 04:30:00,1.34515,1.3455,1.34515,1.34535,919399997.0
2009-03-25 04:35:00,1.3454,1.3466,1.3454,1.34635,1829400000.0
2009-03-25 04:40:00,1.3463,1.34665,1.3463,1.34665,461300000.0
2009-03-25 04:45:00,1.3466,1.3467,1.3464,1.3465,797699998.0
2009-03-25 04:50:00,1.34645,1.3471,1.3464,1.3469,1138800000.0
2009-03-25 04:55:00,1.3469,1.3471,1.3463,1.3466,1117799997.0
2009-03-25 05:00:00,1.3466,1.347,1.34655,1.3469,707999998.0
2009-03-25 05:05:00,1.3469,1.34745,1.3469,1.3474,565600000.0
2009-03-25 05:10:00,1.34735,1.34755,1.3472,1.3473,1471099999.0
2009-03-25 05:15:00,1.34725,1.3476,1.34725,1.34755,610400000.0
2009-03-25 05:20:00,1.34755,1.3476,1.34725,1.3473,763800000.0
2009-03-25 05:25:00,1.3474,1.3474,1.34665,1.3467,945000001.0
2009-03-25 05:30:00,1.3467,1.34745,1.3467,1.34745,776399998.0
2009-03-25 05:35:00,1.34755,1.3478,1.34745,1.3478,494300000.0
2009-03-25 05:40:00,1.3478,1.3482,1.34765,1.3482,861800000.0
2009-03-25 05:45:00,1.3482,1.3483,1.3477,1.34795,1922799994.0
2009-03-25 05:50:00,1.348,1.3487,1.34795,1.3483,1483899999.0
2009-03-25 05:55:00,1.3483,1.34875,1.34815,1.3485,974999998.0
2009-03-25 06:00:00,1.34855,1.3489,1.34855,1.3487,1050400001.0
2009-03-25 06:05:00,1.3487,1.3494,1.3486,1.34915,1539700000.0
2009-03-25 06:10:00,1.34915,1.3492,1.3485,1.3486,1933500002.0
2009-03-25 06:15:00,1.3486,1.34875,1.34825,1.3485,2265599995.0
2009-03-25 06:20:00,1.3485,1.34855,1.3483,1.34835,1232599996.0
2009-03-25 06:25:00,1.34835,1.34845,1.34775,1.348,1026900001.0
2009-03-25 06:30:00,1.348,1.3481,1.34765,1.3477,701200005.0
2009-03-25 06:35:00,1.3478,1.34825,1.3478,1.34785,665400000.0
2009-03-25 06:40:00,1.34785,1.348,1.3476,1.3477,1053500000.0
2009-03-25 06:45:00,1.3477,1.3477,1.3474,1.34765,821799999.0
2009-03-25 06:50:00,1.3477,1.34845,1.3477,1.34815,944800001.0
2009-03-25 06:55:00,1.34815,1.34825,1.3479,1.348,912799999.0
2009-03-25 07:00:00,1.3479,1.348,1.34755,1.3478,1052200002.0
2009-03-25 07:05:00,1.3479,1.3482,1.3479,1.348,1095999999.0
2009-03-25 07:10:00,1.34795,1.348,1.3478,1.3479,394600002.0
2009-03-25 07:15:00,1.3479,1.3484,1.3479,1.34815,1122400000.0
2009-03-25 07:20:00,1.3482,1.3484,1.348,1.34805,1637999997.0
2009-03-25 07:25:00,1.34795,1.348,1.3468,1.3469,2816000003.0
2009-03-25 07:30:00,1.3468,1.3468,1.34505,1.346,3193800002.0
2009-03-25 07:35:00,1.346,1.34625,1.346,1.3461,983799997.0
2009-03-25 07:40:00,1.3461,1.34635,1.3446,1.34635,2833099999.0
2009-03-25 07:45:00,1.34635,1.3473,1.3455,1.34665,2469799997.0
2009-03-25 07:50:00,1.34665,1.3476,1.34645,1.347,2910600018.0
2009-03-25 07:55:00,1.347,1.34855,1.347,1.34845,2614200013.0
2009-03-25 08:00:00,1.3484,1.3487,1.34645,1.3465,4256500008.0
2009-03-25 08:05:00,1.3465,1.3477,1.34645,1.34695,2257100002.0
2009-03-25 08:10:00,1.347,1.3475,1.34695,1.34715,1165100000.0
2009-03-25 08:15:00,1.3471,1.3481,1.34695,1.34765,1950799998.0
2009-03-25 08:20:00,1.34765,1.34785,1.34755,1.3478,862000000.0
2009-03-25 08:25:00,1.3478,1.34815,1.3477,1.348,1348200002.0
2009-03-25 08:30:00,1.348,1.3481,1.3477,1.348,1179400000.0
2009-03-25 08:35:00,1.348,1.3483,1.34795,1.3483,1070600002.0
2009-03-25 08:40:00,1.3483,1.3484,1.34805,1.3483,906499999.0
2009-03-25 08:45:00,1.3483,1.3484,1.3477,1.3478,1760299996.0
2009-03-25 08:50:00,1.3478,1.34825,1.34705,1.3472,1994800005.0
2009-03-25 08:55:00,1.3472,1.3474,1.3461,1.34663,2992400013.0
2009-03-25 09:00:00,1.34661,1.3477,1.3464,1.3476,3362800021.0
2009-03-25 09:05:00,1.3477,1.3479,1.3472,1.3475,2621400023.0
2009-03-25 09:10:00,1.34745,1.34765,1.34705,1.3475,3100200014.0
2009-03-25 09:15:00,1.3475,1.3475,1.3459,1.346,3606600011.0
2009-03-25 09:20:00,1.346,1.3466,1.3458,1.3465,3607999967.0
2009-03-25 09:25:00,1.3465,1.34705,1.34525,1.3467,5228799978.0
2009-03-25 09:30:00,1.3467,1.3475,1.3462,1.347,3958100007.0
2009-03-25 09:35:00,1.347,1.347,1.3458,1.3461,3913700000.0
2009-03-25 09:40:00,1.3461,1.3468,1.34575,1.3465,4111900007.0
2009-03-25 09:45:00,1.3465,1.34665,1.346,1.3465,3666700002.0
2009-03-25 09:50:00,1.3466,1.347,1.3461,1.34615,4013499996.0
2009-03-25 09:55:00,1.34615,1.3462,1.34465,1.3449,5212700011.0
2009-03-25 10:00:00,1.34495,1.34555,1.3433,1.3437,6688800004.0
2009-03-25 10:05:00,1.34375,1.34465,1.3434,1.3444,6971099970.0
2009-03-25 10:10:00,1.3444,1.3448,1.3442,1.34455,5592999996.0
2009-03-25 10:15:00,1.34455,1.3446,1.3434,1.34395,5416879984.0
2009-03-25 10:20:00,1.3441,1.34585,1.34395,1.3457,6072999960.0
2009-03-25 10:25:00,1.3457,1.3457,1.34485,1.34495,5208319996.0
2009-03-25 10:30:00,1.3449,1.34505,1.342,1.3426,7728300004.0
2009-03-25 10:35:00,1.3426,1.3436,1.3418,1.3433,6215900017.0
2009-03-25 10:40:00,1.34325,1.34475,1.3432,1.3445,4016100023.0
2009-03-25 10:45:00,1.3445,1.34495,1.3436,1.3443,5807900009.0
2009-03-25 10:50:00,1.3443,1.3448,1.3437,1.34465,5156800033.0
2009-03-25 10:55:00,1.34465,1.3456,1.3444,1.34455,6147100019.0
2009-03-25 11:00:00,1.3445,1.3458,1.3429,1.34575,6382900016.0
2009-03-25 11:05:00,1.34575,1.3467,1.34515,1.3467,5625399974.0
2009-03-25 11:10:00,1.34675,1.3471,1.34595,1.3462,5225299994.0
2009-03-25 11:15:00,1.3461,1.3471,1.3454,1.34705,4248100040.0
2009-03-25 11:20:00,1.347,1.3479,1.3461,1.3464,5445199983.0
2009-03-25 11:25:00,1.34635,1.34645,1.3459,1.3463,5430399975.0
2009-03-25 11:30:00,1.3463,1.3465,1.3454,1.34575,4614699995.0
2009-03-25 11:35:00,1.34575,1.34625,1.3453,1.346,4237300003.0
2009-03-25 11:40:00,1.346,1.34725,1.3457,1.3472,5612999996.0
2009-03-25 11:45:00,1.3472,1.3475,1.3466,1.347,5000799984.0
2009-03-25 11:50:00,1.347,1.3479,1.3467,1.34755,4245099985.0
2009-03-25 11:55:00,1.3475,1.3483,1.3471,1.34785,3741799989.0
2009-03-25 12:00:00,1.3478,1.34925,1.34775,1.3486,4886400000.0
2009-03-25 12:05:00,1.34855,1.35115,1.3484,1.3509,6455400007.0
2009-03-25 12:10:00,1.3509,1.351,1.34985,1.3501,5667799996.0
2009-03-25 12:15:00,1.3501,1.3505,1.3497,1.3498,4069600001.0
2009-03-25 12:20:00,1.3498,1.3501,1.34925,1.3495,5908099997.0
2009-03-25 12:25:00,1.3495,1.3505,1.34925,1.3502,4813800006.0
2009-03-25 12:30:00,1.3502,1.3513,1.35,1.351,6126600013.0
2009-03-25 12:35:00,1.351,1.3522,1.35065,1.3519,7091400019.0
2009-03-25 12:40:00,1.3519,1.3528,1.3513,1.35265,7105400006.0
2009-03-25 12:45:00,1.35265,1.353,1.35225,1.3527,6563500016.0
2009-03-25 12:50:00,1.3527,1.3528,1.3516,1.352,5598799997.0
2009-03-25 12:55:00,1.35205,1.3531,1.3516,1.3517,5175700006.0
2009-03-25 13:00:00,1.35165,1.35205,1.34965,1.3499,5373700003.0
2009-03-25 13:05:00,1.3498,1.34985,1.34865,1.34915,5353954896.0
2009-03-25 13:10:00,1.34915,1.34985,1.34825,1.3495,4610000005.0
2009-03-25 13:15:00,1.3495,1.3496,1.3485,1.3496,3851300006.0
2009-03-25 13:20:00,1.3496,1.35,1.34925,1.3494,4302300003.0
2009-03-25 13:25:00,1.3494,1.35035,1.3494,1.3501,4587500018.0
2009-03-25 13:30:00,1.3501,1.35195,1.34985,1.3517,6527299998.0
2009-03-25 13:35:00,1.35165,1.3517,1.3502,1.35045,5117299991.0
2009-03-25 13:40:00,1.35045,1.35085,1.3496,1.35005,3603699986.0
2009-03-25 13:45:00,1.34985,1.35,1.34905,1.3495,4236299996.0
2009-03-25 13:50:00,1.34945,1.3502,1.3488,1.3501,5654493698.0
2009-03-25 13:55:00,1.3501,1.3507,1.3496,1.35017,5060699993.0
2009-03-25 14:00:00,1.3503,1.35035,1.3494,1.3497,4236800003.0
2009-03-25 14:05:00,1.34975,1.34975,1.3478,1.3484,4038421215.0
2009-03-25 14:10:00,1.34825,1.34845,1.34665,1.347,2983400003.0
2009-03-25 14:15:00,1.347,1.34865,1.34685,1.3486,4678900007.0
2009-03-25 14:20:00,1.34865,1.3496,1.34835,1.34885,4593500004.0
2009-03-25 14:25:00,1.3489,1.3496,1.34865,1.34915,2542400002.0
2009-03-25 14:30:00,1.3492,1.3512,1.3491,1.35115,4411099999.0
2009-03-25 14:35:00,1.3511,1.3517,1.3501,1.3503,3973800001.0
2009-03-25 14:40:00,1.3503,1.3517,1.3502,1.3509,4166599996.0
2009-03-25 14:45:00,1.3509,1.3509,1.3496,1.35045,3519799999.0
2009-03-25 14:50:00,1.35045,1.35175,1.3502,1.3505,3740699998.0
2009-03-25 14:55:00,1.3505,1.3511,1.3498,1.35,3237499995.0
2009-03-25 15:00:00,1.35,1.3502,1.3494,1.3495,3658799998.0
2009-03-25 15:05:00,1.34945,1.34985,1.3492,1.34925,3549000005.0
2009-03-25 15:10:00,1.34925,1.34965,1.3484,1.3493,4649500000.0
2009-03-25 15:15:00,1.3494,1.3494,1.3484,1.34865,3742599993.0
2009-03-25 15:20:00,1.3486,1.3487,1.34515,1.3454,5228800008.0
2009-03-25 15:25:00,1.3454,1.34705,1.34455,1.34655,4557200007.0
2009-03-25 15:30:00,1.34655,1.3478,1.3463,1.34775,3857500002.0
2009-03-25 15:35:00,1.3477,1.34775,1.3467,1.34685,3322799994.0
2009-03-25 15:40:00,1.3469,1.3483,1.34665,1.34815,3611200006.0
2009-03-25 15:45:00,1.34805,1.3482,1.3472,1.34755,4870200017.0
2009-03-25 15:50:00,1.34755,1.348,1.3468,1.3469,4009400002.0
2009-03-25 15:55:00,1.3469,1.35943,1.3465,1.35935,4038899996.0
2009-03-25 16:00:00,1.35945,1.36465,1.3588,1.36185,4785099993.0
2009-03-25 16:05:00,1.36188,1.36325,1.359,1.359,5642965221.0
2009-03-25 16:10:00,1.359,1.3602,1.35695,1.35783,5290132612.0
2009-03-25 16:15:00,1.35783,1.35786,1.35207,1.3556,4909300009.0
2009-03-25 16:20:00,1.3557,1.3559,1.35275,1.35425,3988500004.0
2009-03-25 16:25:00,1.35435,1.35455,1.35185,1.3537,4064300000.0
2009-03-25 16:30:00,1.3538,1.3555,1.35375,1.3546,4450700006.0
2009-03-25 16:35:00,1.35465,1.35725,1.3546,1.35589,6522600010.0
2009-03-25 16:40:00,1.35587,1.35675,1.3545,1.3554,5543400031.0
2009-03-25 16:45:00,1.3555,1.35725,1.355,1.3565,5769700038.0
2009-03-25 16:50:00,1.3565,1.3567,1.35535,1.3562,3851800027.0
2009-03-25 16:55:00,1.3562,1.3569,1.3539,1.3546,5115300016.0
2009-03-25 17:00:00,1.3546,1.35605,1.35425,1.3557,3592700006.0
2009-03-25 17:05:00,1.3557,1.3576,1.3556,1.3565,5249400027.0
2009-03-25 17:10:00,1.3565,1.3565,1.35455,1.35455,5057299996.0
2009-03-25 17:15:00,1.3545,1.3556,1.3545,1.35495,3698800022.0
2009-03-25 17:20:00,1.35495,1.3554,1.3548,1.35535,3314600008.0
2009-03-25 17:25:00,1.35535,1.3558,1.35485,1.3552,3283400028.0
2009-03-25 17:30:00,1.3552,1.35525,1.35395,1.3543,4439800013.0
2009-03-25 17:35:00,1.3543,1.3551,1.3536,1.3539,4138000010.0
2009-03-25 17:40:00,1.3538,1.3543,1.3532,1.3543,3882000011.0
2009-03-25 17:45:00,1.3543,1.3552,1.3543,1.35515,4422600028.0
2009-03-25 17:50:00,1.35515,1.35515,1.3545,1.3545,4201600006.0
2009-03-25 17:55:00,1.3545,1.35505,1.35365,1.3538,3938699997.0
2009-03-25 18:00:00,1.35375,1.3544,1.3533,1.3541,3606800013.0
2009-03-25 18:05:00,1.3541,1.35465,1.35405,1.35455,3070000009.0
2009-03-25 18:10:00,1.35455,1.3556,1.3543,1.35545,3064800007.0
2009-03-25 18:15:00,1.35545,1.3555,1.35305,1.3532,3943770008.0
2009-03-25 18:20:00,1.3533,1.3558,1.35255,1.3542,4158309999.0
2009-03-25 18:25:00,1.35425,1.3554,1.3541,1.35445,2873269999.0
2009-03-25 18:30:00,1.35445,1.3558,1.35445,1.35575,2420999999.0
2009-03-25 18:35:00,1.35582,1.3569,1.3545,1.3549,4112040011.0
2009-03-25 18:40:00,1.3548,1.3557,1.3547,1.3554,3479500009.0
2009-03-25 18:45:00,1.3554,1.3554,1.3547,1.3547,2102600000.0
2009-03-25 18:50:00,1.3547,1.3547,1.3533,1.3536,2289899998.0
2009-03-25 18:55:00,1.3536,1.354,1.35345,1.3539,2691900004.0
2009-03-25 19:00:00,1.3539,1.3542,1.35192,1.3538,3706999992.0
2009-03-25 19:05:00,1.3538,1.35825,1.35355,1.35725,4368900001.0
2009-03-25 19:10:00,1.3573,1.35805,1.3568,1.3572,4061100002.0
2009-03-25 19:15:00,1.3572,1.3607,1.3571,1.36005,5458799979.0
2009-03-25 19:20:00,1.3601,1.3609,1.359,1.35905,4092599973.0
2009-03-25 19:25:00,1.3591,1.3594,1.35735,1.3577,3353399969.0
2009-03-25 19:30:00,1.35765,1.35825,1.3573,1.3577,3357599952.0
2009-03-25 19:35:00,1.35785,1.3579,1.35612,1.3568,4179699952.0
2009-03-25 19:40:00,1.3568,1.35735,1.35615,1.3569,2916999977.0
2009-03-25 19:45:00,1.357,1.3581,1.3569,1.3579,2650899972.0
2009-03-25 19:50:00,1.35785,1.3583,1.35705,1.35705,3225199976.0
2009-03-25 19:55:00,1.35705,1.35765,1.35665,1.35665,2177199992.0
2009-03-25 20:00:00,1.35665,1.3598,1.3565,1.3587,4129699999.0
2009-03-25 20:05:00,1.3587,1.3587,1.35695,1.35815,3575399999.0
2009-03-25 20:10:00,1.3582,1.3619,1.35795,1.3603,4608200002.0
2009-03-25 20:15:00,1.3603,1.3616,1.36015,1.36085,3380100002.0
2009-03-25 20:20:00,1.36085,1.36085,1.35975,1.35975,2529699999.0
2009-03-25 20:25:00,1.3597,1.3599,1.3587,1.359,3014800000.0
2009-03-25 20:30:00,1.35905,1.35975,1.35905,1.3592,3288800002.0
2009-03-25 20:35:00,1.35915,1.35915,1.35705,1.3574,3237200001.0
2009-03-25 20:40:00,1.35735,1.3576,1.35675,1.3573,2088800000.0
2009-03-25 20:45:00,1.3573,1.35765,1.3555,1.3576,3894500001.0
2009-03-25 20:50:00,1.3577,1.3577,1.3561,1.3575,3544799997.0
2009-03-25 20:55:00,1.3575,1.3575,1.3562,1.3562,2594499999.0
2009-03-25 21:00:00,1.3562,1.3574,1.35615,1.3573,2920599997.0
2009-03-25 21:05:00,1.35725,1.35725,1.3568,1.3572,2420799996.0
2009-03-25 21:10:00,1.3572,1.3574,1.357,1.3573,1391599999.0
2009-03-25 21:15:00,1.35725,1.3581,1.35705,1.3577,1863000002.0
2009-03-25 21:20:00,1.3577,1.3583,1.3575,1.3583,1588200002.0
2009-03-25 21:25:00,1.3583,1.3594,1.3578,1.3588,3445200001.0
2009-03-25 21:30:00,1.3588,1.35935,1.3587,1.35895,2298400001.0
2009-03-25 21:35:00,1.35895,1.3593,1.3587,1.35885,1824699999.0
2009-03-25 21:40:00,1.35885,1.3589,1.35815,1.35875,2717800001.0
2009-03-25 21:45:00,1.35875,1.359,1.35815,1.35825,3009499994.0
2009-03-25 21:50:00,1.35825,1.3585,1.35805,1.3583,2245200000.0
2009-03-25 21:55:00,1.3584,1.3597,1.3584,1.3597,1780299997.0
2009-03-25 22:00:00,1.35965,1.3599,1.3592,1.35985,2746399996.0
2009-03-25 22:05:00,1.35985,1.36025,1.35965,1.3597,2115899996.0
2009-03-25 22:10:00,1.3597,1.36015,1.3597,1.3598,881900000.0
2009-03-25 22:15:00,1.3598,1.3603,1.35975,1.3601,1026300005.0
2009-03-25 22:20:00,1.36005,1.3601,1.35975,1.35975,558100000.0
2009-03-25 22:25:00,1.35975,1.35975,1.3591,1.3591,507000000.0
2009-03-25 22:30:00,1.35915,1.35915,1.35835,1.3585,418700000.0
2009-03-25 22:35:00,1.35855,1.359,1.35845,1.359,857200000.0
2009-03-25 22:40:00,1.3588,1.35905,1.35865,1.3589,510900000.0
2009-03-25 22:45:00,1.3589,1.35905,1.35865,1.3587,612499999.0
2009-03-25 22:50:00,1.35865,1.3587,1.3581,1.3582,1476100001.0
2009-03-25 22:55:00,1.3582,1.3585,1.3581,1.3581,422100001.0
2009-03-25 23:00:00,1.3581,1.3585,1.3581,1.35835,522200000.0
2009-03-25 23:05:00,1.35835,1.35855,1.35815,1.3585,565200002.0
2009-03-25 23:10:00,1.3585,1.3585,1.3576,1.3576,385500000.0
2009-03-25 23:15:00,1.3577,1.3578,1.35735,1.3577,389600000.0
2009-03-25 23:20:00,1.35765,1.35785,1.3576,1.35785,490400000.0
2009-03-25 23:25:00,1.35785,1.3586,1.35785,1.3585,853400000.0
2009-03-25 23:30:00,1.3584,1.35855,1.3583,1.3583,277100000.0
2009-03-25 23:35:00,1.35835,1.3587,1.35835,1.3587,396300000.0
2009-03-25 23:40:00,1.3588,1.35885,1.35836,1.35847,765200000.0
2009-03-25 23:45:00,1.35861,1.35885,1.3585,1.3588,341900000.0
2009-03-25 23:50:00,1.35875,1.35895,1.35775,1.3578,707200000.0
2009-03-25 23:55:00,1.35767,1.35787,1.3574,1.3577,802000000.0
2009-03-26 00:00:00,1.35775,1.3583,1.35775,1.3583,256400000.0
2009-03-26 00:05:00,1.3583,1.3589,1.35825,1.35845,588200003.0
2009-03-26 00:10:00,1.35845,1.3589,1.3582,1.3588,620400000.0
2009-03-26 00:15:00,1.3588,1.3589,1.35855,1.35855,765000000.0
2009-03-26 00:20:00,1.35855,1.35895,1.3584,1.3586,978400000.0
2009-03-26 00:25:00,1.35865,1.3588,1.3585,1.35855,374000000.0
2009-03-26 00:30:00,1.3586,1.3586,1.35755,1.35795,276800000.0
2009-03-26 00:35:00,1.35795,1.359,1.35795,1.35885,558900000.0
2009-03-26 00:40:00,1.35885,1.3589,1.3585,1.3588,1105000001.0
2009-03-26 00:45:00,1.35885,1.359,1.3583,1.3584,1545099982.0
2009-03-26 00:50:00,1.35835,1.3586,1.35795,1.358,1029499989.0
2009-03-26 00:55:00,1.35805,1.35825,1.3575,1.3578,931899997.0
2009-03-26 01:00:00,1.3578,1.3583,1.35745,1.35775,881000004.0
2009-03-26 01:05:00,1.35775,1.3587,1.35775,1.3587,596600002.0
2009-03-26 01:10:00,1.35865,1.3588,1.3585,1.35865,752000000.0
2009-03-26 01:15:00,1.35865,1.3593,1.3586,1.3592,912900003.0
2009-03-26 01:20:00,1.3592,1.35935,1.3587,1.35885,744200000.0
2009-03-26 01:25:00,1.3589,1.3591,1.3588,1.3591,905800000.0
2009-03-26 01:30:00,1.3592,1.3601,1.3592,1.3597,1147200010.0
2009-03-26 01:35:00,1.3597,1.36,1.3594,1.3597,694800005.0
2009-03-26 01:40:00,1.3597,1.3602,1.3597,1.36005,498600001.0
2009-03-26 01:45:00,1.36,1.36005,1.35855,1.3588,1560100001.0
2009-03-26 01:50:00,1.3588,1.35905,1.358,1.3582,1135400006.0
2009-03-26 01:55:00,1.3582,1.3585,1.3571,1.3574,2253700014.0
2009-03-26 02:00:00,1.3574,1.35775,1.3565,1.3568,2832700008.0
2009-03-26 02:05:00,1.3568,1.3574,1.35625,1.35715,3576500024.0
2009-03-26 02:10:00,1.35715,1.35795,1.35695,1.3579,2509800012.0
2009-03-26 02:15:00,1.3579,1.3583,1.35765,1.3577,1520399998.0
2009-03-26 02:20:00,1.35775,1.35885,1.3577,1.35875,1743400017.0
2009-03-26 02:25:00,1.35875,1.35935,1.3585,1.359,3147599991.0
2009-03-26 02:30:00,1.359,1.36055,1.359,1.3597,3296199996.0
2009-03-26 02:35:00,1.3597,1.3597,1.35865,1.35915,1409800002.0
2009-03-26 02:40:00,1.35915,1.3592,1.3586,1.35915,1035400000.0
2009-03-26 02:45:00,1.3591,1.35915,1.35875,1.35915,1041999999.0
2009-03-26 02:50:00,1.35915,1.3595,1.359,1.3593,2102499992.0
2009-03-26 02:55:00,1.3593,1.35955,1.35885,1.35895,1611200012.0
2009-03-26 03:00:00,1.35895,1.36,1.35895,1.3598,1198400001.0
2009-03-26 03:05:00,1.35975,1.3601,1.35965,1.36,1890500001.0
2009-03-26 03:10:00,1.36,1.361,1.36,1.36075,1410800000.0
2009-03-26 03:15:00,1.36075,1.36115,1.3607,1.3611,1921100003.0
2009-03-26 03:20:00,1.3611,1.36155,1.3611,1.36145,2009800001.0
2009-03-26 03:25:00,1.3614,1.3617,1.361,1.36115,2908800000.0
2009-03-26 03:30:00,1.36115,1.36115,1.3604,1.36055,3379000023.0
2009-03-26 03:35:00,1.3605,1.361,1.36045,1.361,2203599982.0
2009-03-26 03:40:00,1.36095,1.361,1.36035,1.3604,2754299999.0
2009-03-26 03:45:00,1.3604,1.36085,1.36035,1.3605,2339599999.0
2009-03-26 03:50:00,1.36045,1.3606,1.36035,1.36055,1387699999.0
2009-03-26 03:55:00,1.36055,1.36055,1.3594,1.3595,3946978367.0
2009-03-26 04:00:00,1.3595,1.3603,1.3595,1.36015,1754200005.0
2009-03-26 04:05:00,1.3601,1.3602,1.35875,1.359,3834700006.0
2009-03-26 04:10:00,1.359,1.35955,1.359,1.35925,2265400008.0
2009-03-26 04:15:00,1.35925,1.35935,1.3587,1.3592,2808500018.0
2009-03-26 04:20:00,1.35925,1.3594,1.3586,1.3587,2605399994.0
2009-03-26 04:25:00,1.3587,1.3587,1.35835,1.3584,2968600003.0
2009-03-26 04:30:00,1.35845,1.3585,1.3568,1.3578,3512614415.0
2009-03-26 04:35:00,1.35775,1.35795,1.35705,1.35705,3300200004.0
2009-03-26 04:40:00,1.35705,1.35705,1.35515,1.35555,5313575007.0
2009-03-26 04:45:00,1.35555,1.35645,1.3544,1.3551,3631300008.0
2009-03-26 04:50:00,1.35515,1.35625,1.35495,1.35625,2684200006.0
2009-03-26 04:55:00,1.3562,1.3566,1.35575,1.35575,3251800023.0
2009-03-26 05:00:00,1.3558,1.35645,1.35525,1.35525,3791800014.0
2009-03-26 05:05:00,1.35525,1.3555,1.3537,1.3547,2593400002.0
2009-03-26 05:10:00,1.35465,1.35555,1.3543,1.3551,2545500015.0
2009-03-26 05:15:00,1.3551,1.356,1.3551,1.3557,2540800021.0
2009-03-26 05:20:00,1.3557,1.3563,1.35565,1.35625,1490600013.0
2009-03-26 05:25:00,1.3563,1.35695,1.3562,1.35645,2684300009.0
2009-03-26 05:30:00,1.35645,1.35695,1.35605,1.35685,1522400019.0
2009-03-26 05:35:00,1.3569,1.35745,1.35645,1.3569,2370100008.0
2009-03-26 05:40:00,1.35685,1.35705,1.35625,1.3564,2551500009.0
2009-03-26 05:45:00,1.3564,1.35665,1.3563,1.35635,1089700011.0
2009-03-26 05:50:00,1.35635,1.35675,1.3561,1.3567,1949600009.0
2009-03-26 05:55:00,1.3567,1.357,1.3567,1.35689,446600004.0
2009-03-26 06:00:00,1.35689,1.35689,1.3562,1.35675,1709600011.0
2009-03-26 06:05:00,1.35675,1.3569,1.35665,1.35685,1140000018.0
2009-03-26 06:10:00,1.35685,1.3573,1.35675,1.35675,970400005.0
2009-03-26 06:15:00,1.35675,1.35715,1.3567,1.357,822199998.0
2009-03-26 06:20:00,1.357,1.35715,1.3568,1.3571,707000003.0
2009-03-26 06:25:00,1.3571,1.358,1.3571,1.35765,1976600006.0
2009-03-26 06:30:00,1.35765,1.35765,1.3569,1.3574,1854800001.0
2009-03-26 06:35:00,1.35735,1.35765,1.35695,1.35735,1837400001.0
2009-03-26 06:40:00,1.35735,1.35745,1.3565,1.3566,1514900003.0
2009-03-26 06:45:00,1.3566,1.3573,1.3566,1.35675,1203600005.0
2009-03-26 06:50:00,1.35675,1.3572,1.35665,1.35705,1009000008.0
2009-03-26 06:55:00,1.35705,1.35705,1.356,1.35645,1679400021.0
2009-03-26 07:00:00,1.35645,1.35665,1.356,1.3563,2177700020.0
2009-03-26 07:05:00,1.3563,1.35665,1.3563,1.3566,1125000004.0
2009-03-26 07:10:00,1.35665,1.35745,1.35655,1.3573,1821600016.0
2009-03-26 07:15:00,1.35735,1.3574,1.35725,1.35735,409599997.0
2009-03-26 07:20:00,1.3573,1.35745,1.35725,1.35745,412600000.0
2009-03-26 07:25:00,1.35745,1.3575,1.3566,1.3571,1482200001.0
2009-03-26 07:30:00,1.35725,1.35725,1.35665,1.3567,997400000.0
2009-03-26 07:35:00,1.3567,1.357,1.35655,1.35665,1187600003.0
2009-03-26 07:40:00,1.35665,1.35725,1.35665,1.3572,1767900014.0
2009-03-26 07:45:00,1.3572,1.3575,1.35695,1.35715,790799997.0
2009-03-26 07:50:00,1.35715,1.3574,1.35715,1.3574,475800000.0
2009-03-26 07:55:00,1.3574,1.3591,1.35735,1.35865,2129700001.0
2009-03-26 08:00:00,1.35875,1.3594,1.35855,1.3592,3804500021.0
2009-03-26 08:05:00,1.3592,1.3598,1.359,1.35945,2535400020.0
2009-03-26 08:10:00,1.35945,1.36005,1.3592,1.36005,4076100013.0
2009-03-26 08:15:00,1.36005,1.3603,1.3588,1.359,2567500005.0
2009-03-26 08:20:00,1.359,1.35925,1.3583,1.35845,1992700007.0
2009-03-26 08:25:00,1.35845,1.35865,1.3578,1.35815,2255199997.0
2009-03-26 08:30:00,1.35815,1.35835,1.3567,1.35725,4984300018.0
2009-03-26 08:35:00,1.3573,1.35735,1.35655,1.35685,3587600010.0
2009-03-26 08:40:00,1.3568,1.35735,1.35665,1.3573,2456800010.0
2009-03-26 08:45:00,1.3573,1.35785,1.3573,1.3575,2164200006.0
2009-03-26 08:50:00,1.3575,1.35755,1.35665,1.35675,3073400016.0
2009-03-26 08:55:00,1.3568,1.3568,1.35545,1.35615,5528300027.0
2009-03-26 09:00:00,1.35615,1.3566,1.3555,1.3565,4287400008.0
2009-03-26 09:05:00,1.35645,1.3573,1.3564,1.3572,5005200017.0
2009-03-26 09:10:00,1.3573,1.3587,1.35725,1.35755,4594299993.0
2009-03-26 09:15:00,1.35755,1.3587,1.35715,1.35765,3907600003.0
2009-03-26 09:20:00,1.35765,1.3586,1.3576,1.3579,2647699988.0
2009-03-26 09:25:00,1.35795,1.35795,1.3566,1.3573,2921349995.0
2009-03-26 09:30:00,1.3573,1.35775,1.3573,1.35735,1912300004.0
2009-03-26 09:35:00,1.3574,1.35975,1.3574,1.3596,4141399999.0
2009-03-26 09:40:00,1.3596,1.35975,1.3584,1.3586,3810600002.0
2009-03-26 09:45:00,1.3586,1.3598,1.3585,1.359,2789570013.0
2009-03-26 09:50:00,1.359,1.359,1.35805,1.3585,2222870000.0
2009-03-26 09:55:00,1.3585,1.3587,1.3578,1.35785,2556769994.0
2009-03-26 10:00:00,1.3578,1.3591,1.3575,1.35805,4165800001.0
2009-03-26 10:05:00,1.35805,1.3582,1.3568,1.3572,4018265664.0
2009-03-26 10:10:00,1.3572,1.35775,1.35655,1.35765,4182824856.0
2009-03-26 10:15:00,1.3577,1.35825,1.3574,1.35755,3173900023.0
2009-03-26 10:20:00,1.35755,1.35865,1.35685,1.358,4685100025.0
2009-03-26 10:25:00,1.358,1.3583,1.35705,1.3571,3128499991.0
2009-03-26 10:30:00,1.35705,1.3576,1.357,1.357,3754800005.0
2009-03-26 10:35:00,1.35705,1.3578,1.3565,1.35725,4645087001.0
2009-03-26 10:40:00,1.3573,1.35815,1.3572,1.3581,3529200037.0
2009-03-26 10:45:00,1.3582,1.3587,1.3579,1.358,4137999980.0
2009-03-26 10:50:00,1.35795,1.3585,1.3576,1.3582,4411500001.0
2009-03-26 10:55:00,1.35825,1.35885,1.35785,1.3583,4044100016.0
2009-03-26 11:00:00,1.3583,1.35855,1.35755,1.358,4661000003.0
2009-03-26 11:05:00,1.35795,1.35805,1.35675,1.3573,4896700031.0
2009-03-26 11:10:00,1.35735,1.3576,1.3558,1.3558,5060725687.0
2009-03-26 11:15:00,1.3558,1.3566,1.35512,1.35515,5312050021.0
2009-03-26 11:20:00,1.35512,1.35625,1.35485,1.3562,6157600018.0
2009-03-26 11:25:00,1.35625,1.3565,1.35565,1.3562,4983200018.0
2009-03-26 11:30:00,1.3562,1.3575,1.35525,1.357,6316199987.0
2009-03-26 11:35:00,1.35695,1.3574,1.3569,1.3573,5316599961.0
2009-03-26 11:40:00,1.3574,1.3577,1.35715,1.3574,4467500006.0
2009-03-26 11:45:00,1.3574,1.3574,1.35665,1.35715,3937699972.0
2009-03-26 11:50:00,1.3571,1.3572,1.3565,1.35675,3743699983.0
2009-03-26 11:55:00,1.3568,1.357,1.3563,1.35635,3602399975.0
2009-03-26 12:00:00,1.3564,1.357,1.35635,1.3567,5662399996.0
2009-03-26 12:05:00,1.3567,1.3567,1.35575,1.3563,5022799994.0
2009-03-26 12:10:00,1.3563,1.3568,1.3563,1.3565,4858000000.0
2009-03-26 12:15:00,1.35655,1.35685,1.35635,1.3568,3779800005.0
2009-03-26 12:20:00,1.35685,1.3575,1.3567,1.35715,5698199989.0
2009-03-26 12:25:00,1.3572,1.3583,1.3571,1.35785,4039799992.0
2009-03-26 12:30:00,1.35785,1.35805,1.3568,1.3573,4910600003.0
2009-03-26 12:35:00,1.3573,1.3573,1.3566,1.35715,4700000004.0
2009-03-26 12:40:00,1.35715,1.3574,1.35685,1.35725,5006800011.0
2009-03-26 12:45:00,1.35725,1.35735,1.35675,1.35705,4081899988.0
2009-03-26 12:50:00,1.35705,1.3579,1.35705,1.35745,3271899996.0
2009-03-26 12:55:00,1.35745,1.35825,1.3572,1.35795,6113299999.0
2009-03-26 13:00:00,1.35795,1.35805,1.3572,1.35725,5582100045.0
2009-03-26 13:05:00,1.35725,1.35815,1.35725,1.358,6606100064.0
2009-03-26 13:10:00,1.35805,1.3587,1.35725,1.35735,6095600044.0
2009-03-26 13:15:00,1.3573,1.3584,1.3572,1.35825,3043500024.0
2009-03-26 13:20:00,1.3582,1.3593,1.35685,1.3577,6567900021.0
2009-03-26 13:25:00,1.3577,1.35825,1.35745,1.35795,6306199985.0
2009-03-26 13:30:00,1.35795,1.35936,1.35745,1.35755,5620200000.0
2009-03-26 13:35:00,1.35755,1.35825,1.35735,1.35815,3943699995.0
2009-03-26 13:40:00,1.3582,1.359,1.3578,1.359,5276399994.0
2009-03-26 13:45:00,1.359,1.3601,1.35885,1.3601,4838300000.0
2009-03-26 13:50:00,1.3601,1.3604,1.3594,1.35995,4458800005.0
2009-03-26 13:55:00,1.35995,1.36095,1.35995,1.36065,8113099986.0
2009-03-26 14:00:00,1.36065,1.3618,1.3603,1.36155,7740900010.0
2009-03-26 14:05:00,1.36155,1.3622,1.3609,1.36165,4149100004.0
2009-03-26 14:10:00,1.36165,1.36165,1.36105,1.36125,5480200019.0
2009-03-26 14:15:00,1.3612,1.3616,1.3609,1.36095,3920900004.0
2009-03-26 14:20:00,1.3609,1.36095,1.35935,1.3602,5166900012.0
2009-03-26 14:25:00,1.36015,1.36045,1.36,1.36005,3720500012.0
2009-03-26 14:30:00,1.36005,1.3604,1.3588,1.35925,5542599998.0
2009-03-26 14:35:00,1.35925,1.3595,1.3588,1.35925,4404900014.0
2009-03-26 14:40:00,1.3592,1.3607,1.359,1.3607,5357649859.0
2009-03-26 14:45:00,1.3607,1.36155,1.3604,1.3614,4421200014.0
2009-03-26 14:50:00,1.3614,1.36345,1.36105,1.3633,4758900002.0
2009-03-26 14:55:00,1.3633,1.36385,1.3626,1.3627,7047200010.0
2009-03-26 15:00:00,1.3627,1.3629,1.3615,1.36165,5810770013.0
2009-03-26 15:05:00,1.3617,1.36195,1.3605,1.3605,4726300001.0
2009-03-26 15:10:00,1.36045,1.36105,1.3599,1.3606,6467800004.0
2009-03-26 15:15:00,1.3606,1.3608,1.35995,1.3604,6196999999.0
2009-03-26 15:20:00,1.3604,1.3607,1.3592,1.3595,4706299995.0
2009-03-26 15:25:00,1.35955,1.36005,1.3592,1.3595,5225720006.0
2009-03-26 15:30:00,1.3595,1.3595,1.3585,1.3591,5506999996.0
2009-03-26 15:35:00,1.359,1.3596,1.3589,1.3591,3837700005.0
2009-03-26 15:40:00,1.3591,1.3598,1.35875,1.3594,3890099985.0
2009-03-26 15:45:00,1.3594,1.3594,1.3563,1.3572,5851873637.0
2009-03-26 15:50:00,1.35725,1.3576,1.35505,1.35595,6336183426.0
2009-03-26 15:55:00,1.35595,1.35675,1.3551,1.3566,5745944007.0
2009-03-26 16:00:00,1.3566,1.3567,1.3543,1.35525,6455331990.0
2009-03-26 16:05:00,1.35525,1.3562,1.3552,1.35565,5023700022.0
2009-03-26 16:10:00,1.35565,1.35565,1.3533,1.3541,6161399998.0
2009-03-26 16:15:00,1.3541,1.3546,1.35215,1.35455,6491699996.0
2009-03-26 16:20:00,1.3546,1.3546,1.35305,1.3542,6700899993.0
2009-03-26 16:25:00,1.3542,1.35545,1.35415,1.355,7088599967.0
2009-03-26 16:30:00,1.3548,1.3549,1.353,1.3532,7287200000.0
2009-03-26 16:35:00,1.3532,1.3563,1.35315,1.3553,6711999991.0
2009-03-26 16:40:00,1.35535,1.35705,1.35485,1.3561,7221899996.0
2009-03-26 16:45:00,1.35605,1.3561,1.3549,1.3553,6664299976.0
2009-03-26 16:50:00,1.3552,1.3555,1.3537,1.35375,5929815551.0
2009-03-26 16:55:00,1.35375,1.3548,1.35375,1.3546,6013999978.0
2009-03-26 17:00:00,1.3546,1.3561,1.3545,1.3558,6080799995.0
2009-03-26 17:05:00,1.3558,1.3561,1.35535,1.35535,5387699991.0
2009-03-26 17:10:00,1.35535,1.3563,1.3553,1.35575,5636299978.0
2009-03-26 17:15:00,1.35575,1.3564,1.3556,1.3562,5229099981.0
2009-03-26 17:20:00,1.35615,1.35665,1.356,1.35645,4807800004.0
2009-03-26 17:25:00,1.35645,1.3565,1.3553,1.3553,6093599983.0
2009-03-26 17:30:00,1.35525,1.35555,1.3548,1.35535,4582999998.0
2009-03-26 17:35:00,1.35545,1.35625,1.3553,1.35605,3656199998.0
2009-03-26 17:40:00,1.35605,1.35655,1.35515,1.35555,4490199984.0
2009-03-26 17:45:00,1.3555,1.3556,1.35505,1.35555,4822799969.0
2009-03-26 17:50:00,1.35555,1.3557,1.35445,1.3547,6291099964.0
2009-03-26 17:55:00,1.3547,1.3563,1.35445,1.35585,5766199993.0
2009-03-26 18:00:00,1.3559,1.3561,1.3552,1.35525,4709200001.0
2009-03-26 18:05:00,1.3553,1.3557,1.35485,1.3554,4831499975.0
2009-03-26 18:10:00,1.35535,1.3556,1.3549,1.3552,3070000011.0
2009-03-26 18:15:00,1.3552,1.35635,1.355,1.35635,5232900020.0
2009-03-26 18:20:00,1.3565,1.35725,1.35625,1.3571,7081100009.0
2009-03-26 18:25:00,1.3571,1.3576,1.35675,1.35705,4307200018.0
2009-03-26 18:30:00,1.3571,1.3571,1.35485,1.35515,6176736928.0
2009-03-26 18:35:00,1.35525,1.3553,1.353,1.35465,4863814181.0
2009-03-26 18:40:00,1.3547,1.3554,1.3545,1.35465,4432199998.0
2009-03-26 18:45:00,1.35465,1.355,1.35355,1.35455,5282150054.0
2009-03-26 18:50:00,1.35455,1.3547,1.35275,1.35315,4222000011.0
2009-03-26 18:55:00,1.35315,1.35465,1.3523,1.35405,5522001993.0
2009-03-26 19:00:00,1.35405,1.3553,1.35365,1.35475,4047599998.0
2009-03-26 19:05:00,1.3547,1.35605,1.3546,1.35575,3571299996.0
2009-03-26 19:10:00,1.3558,1.35645,1.3552,1.35525,3056000005.0
2009-03-26 19:15:00,1.3553,1.35595,1.3552,1.3558,3106299994.0
2009-03-26 19:20:00,1.3558,1.35685,1.3556,1.356,3600499997.0
2009-03-26 19:25:00,1.35595,1.3563,1.35545,1.3557,1178800001.0
2009-03-26 19:30:00,1.35555,1.3559,1.35465,1.355,2743800006.0
2009-03-26 19:35:00,1.355,1.3552,1.3535,1.3547,2916511846.0
2009-03-26 19:40:00,1.3547,1.35565,1.3539,1.3556,2897400015.0
2009-03-26 19:45:00,1.3556,1.3556,1.35455,1.35455,2056993876.0
2009-03-26 19:50:00,1.35455,1.3551,1.354,1.354,2982400019.0
2009-03-26 19:55:00,1.354,1.3542,1.3528,1.35375,3376747851.0
2009-03-26 20:00:00,1.35375,1.35435,1.35325,1.3543,3535100029.0
2009-03-26 20:05:00,1.3543,1.35435,1.3537,1.35385,2773500036.0
2009-03-26 20:10:00,1.3539,1.3539,1.35295,1.3536,2359177125.0
2009-03-26 20:15:00,1.3537,1.3546,1.3537,1.3544,3414300020.0
2009-03-26 20:20:00,1.3543,1.3544,1.3538,1.3542,3423200009.0
2009-03-26 20:25:00,1.35427,1.35455,1.35315,1.3534,3397937136.0
2009-03-26 20:30:00,1.3534,1.3542,1.3533,1.35355,3922000013.0
2009-03-26 20:35:00,1.3536,1.354,1.35325,1.3535,3436600009.0
2009-03-26 20:40:00,1.3535,1.3537,1.3532,1.35345,3387500024.0
2009-03-26 20:45:00,1.35345,1.3541,1.3534,1.35385,2309600005.0
2009-03-26 20:50:00,1.35385,1.354,1.3501,1.35075,4210400019.0
2009-03-26 20:55:00,1.3508,1.3528,1.3502,1.35105,5130400005.0
2009-03-26 21:00:00,1.3512,1.35255,1.3506,1.3517,3892700020.0
2009-03-26 21:05:00,1.35165,1.3523,1.3516,1.3521,2189200004.0
2009-03-26 21:10:00,1.35205,1.3523,1.3517,1.3517,1965100007.0
2009-03-26 21:15:00,1.3517,1.3519,1.3513,1.3514,2544400003.0
2009-03-26 21:20:00,1.3514,1.3521,1.35135,1.3519,2135300004.0
2009-03-26 21:25:00,1.3519,1.3523,1.3519,1.35225,1581999999.0
2009-03-26 21:30:00,1.35225,1.3527,1.3522,1.3526,2957299997.0
2009-03-26 21:35:00,1.3527,1.35315,1.35215,1.35255,2648199997.0
2009-03-26 21:40:00,1.3526,1.3532,1.35235,1.35245,3169999997.0
2009-03-26 21:45:00,1.35245,1.3527,1.3515,1.3515,2228600001.0
2009-03-26 21:50:00,1.3515,1.3523,1.3515,1.3517,2528799996.0
2009-03-26 21:55:00,1.3517,1.35185,1.3511,1.35155,1879899993.0
2009-03-26 22:00:00,1.35155,1.352,1.35008,1.35085,1272699998.0
2009-03-26 22:05:00,1.35085,1.3513,1.3506,1.3508,856200000.0
2009-03-26 22:10:00,1.3508,1.3508,1.3494,1.35045,2019000003.0
2009-03-26 22:15:00,1.35045,1.351,1.35035,1.35095,645999997.0
2009-03-26 22:20:00,1.35095,1.3515,1.35095,1.3512,969500001.0
2009-03-26 22:25:00,1.3513,1.3514,1.3511,1.35125,551400001.0
2009-03-26 22:30:00,1.3512,1.35165,1.3512,1.35155,673599996.0
2009-03-26 22:35:00,1.3516,1.3517,1.35135,1.35145,972499995.0
2009-03-26 22:40:00,1.35145,1.3516,1.35135,1.3515,866599996.0
2009-03-26 22:45:00,1.35155,1.3517,1.35145,1.3517,526799999.0
2009-03-26 22:50:00,1.3517,1.3524,1.35155,1.3524,1028400001.0
2009-03-26 22:55:00,1.3524,1.3526,1.35175,1.35255,1305800010.0
2009-03-26 23:00:00,1.3526,1.3533,1.35245,1.3526,994799997.0
2009-03-26 23:05:00,1.3526,1.3528,1.35255,1.3526,316000000.0
2009-03-26 23:10:00,1.3526,1.3527,1.35235,1.3527,391699999.0
2009-03-26 23:15:00,1.3527,1.35335,1.35252,1.3526,728999997.0
2009-03-26 23:20:00,1.3527,1.35275,1.35205,1.3522,337800000.0
2009-03-26 23:25:00,1.3521,1.35224,1.35205,1.3521,407599998.0
2009-03-26 23:30:00,1.35225,1.3523,1.352,1.352,313599999.0
2009-03-26 23:35:00,1.352,1.35222,1.352,1.3521,915800000.0
2009-03-26 23:40:00,1.3521,1.3522,1.35192,1.3521,202000000.0
2009-03-26 23:45:00,1.35225,1.35275,1.3521,1.35255,296200001.0
2009-03-26 23:50:00,1.3526,1.3529,1.35242,1.3526,293400000.0
2009-03-26 23:55:00,1.3526,1.3529,1.3524,1.3527,402400005.0
2009-03-27 00:00:00,1.3527,1.3528,1.35235,1.35255,438600001.0
2009-03-27 00:05:00,1.3525,1.3527,1.3524,1.3527,512200000.0
2009-03-27 00:10:00,1.35265,1.35295,1.35265,1.35295,207400001.0
2009-03-27 00:15:00,1.35295,1.3531,1.3527,1.3527,473200000.0
2009-03-27 00:20:00,1.3528,1.35315,1.3527,1.35305,320800001.0
2009-03-27 00:25:00,1.35305,1.3532,1.35264,1.35273,422200000.0
2009-03-27 00:30:00,1.35271,1.3536,1.35271,1.35305,264800000.0
2009-03-27 00:35:00,1.3531,1.35325,1.3522,1.35255,595600000.0
2009-03-27 00:40:00,1.35255,1.35285,1.35225,1.35235,258800000.0
2009-03-27 00:45:00,1.35235,1.3526,1.35215,1.3525,380000000.0
2009-03-27 00:50:00,1.35255,1.3531,1.35255,1.35295,552800000.0
2009-03-27 00:55:00,1.3531,1.35355,1.35275,1.35315,977200000.0
2009-03-27 01:00:00,1.35315,1.35335,1.353,1.35325,730400000.0
2009-03-27 01:05:00,1.3533,1.3535,1.3532,1.3533,399200000.0
2009-03-27 01:10:00,1.35325,1.35325,1.3528,1.35285,448600000.0
2009-03-27 01:15:00,1.35285,1.35335,1.3528,1.35315,447200000.0
2009-03-27 01:20:00,1.35315,1.3534,1.3528,1.35325,347200000.0
2009-03-27 01:25:00,1.35325,1.3533,1.353,1.3531,265400000.0
2009-03-27 01:30:00,1.3531,1.3535,1.3531,1.35345,553599999.0
2009-03-27 01:35:00,1.3535,1.35355,1.35315,1.3533,228400000.0
2009-03-27 01:40:00,1.3533,1.3534,1.35265,1.3533,1199600000.0
2009-03-27 01:45:00,1.35337,1.35337,1.35265,1.3527,588200000.0
2009-03-27 01:50:00,1.35275,1.353,1.35225,1.3526,783400000.0
2009-03-27 01:55:00,1.3526,1.35285,1.3522,1.3527,478399999.0
2009-03-27 02:00:00,1.3528,1.3537,1.35275,1.3534,537400000.0
2009-03-27 02:05:00,1.3534,1.3535,1.3533,1.35345,641499999.0
2009-03-27 02:10:00,1.3535,1.35465,1.35345,1.3544,1214000001.0
2009-03-27 02:15:00,1.3544,1.3547,1.3543,1.3545,893600000.0
2009-03-27 02:20:00,1.35455,1.3548,1.3545,1.3545,953600001.0
2009-03-27 02:25:00,1.3545,1.3555,1.35415,1.3554,1723799998.0
2009-03-27 02:30:00,1.3554,1.3561,1.3553,1.35605,2544599999.0
2009-03-27 02:35:00,1.356,1.3567,1.35585,1.3559,1878500001.0
2009-03-27 02:40:00,1.3559,1.356,1.3557,1.35585,1117400001.0
2009-03-27 02:45:00,1.35585,1.3569,1.3558,1.3567,1685599991.0
2009-03-27 02:50:00,1.3567,1.3567,1.35615,1.3563,1249999992.0
2009-03-27 02:55:00,1.35645,1.35645,1.3553,1.3557,1408899999.0
2009-03-27 03:00:00,1.35563,1.35625,1.35545,1.356,1545800003.0
2009-03-27 03:05:00,1.356,1.3567,1.35585,1.35605,1456599999.0
2009-03-27 03:10:00,1.35605,1.3567,1.356,1.3565,1245400003.0
2009-03-27 03:15:00,1.3565,1.3569,1.3561,1.3567,1660300000.0
2009-03-27 03:20:00,1.3567,1.35675,1.35525,1.35535,1557800003.0
2009-03-27 03:25:00,1.35535,1.3555,1.35495,1.3554,1522200000.0
2009-03-27 03:30:00,1.3553,1.3559,1.3551,1.3553,1921300002.0
2009-03-27 03:35:00,1.3553,1.35575,1.3551,1.3552,2017799999.0
2009-03-27 03:40:00,1.3552,1.3554,1.3551,1.35535,457000000.0
2009-03-27 03:45:00,1.35535,1.3557,1.3553,1.35555,641000000.0
2009-03-27 03:50:00,1.3556,1.35585,1.3552,1.3552,960300000.0
2009-03-27 03:55:00,1.3552,1.3558,1.3552,1.35565,970200000.0
2009-03-27 04:00:00,1.3556,1.35595,1.35555,1.3559,855799997.0
2009-03-27 04:05:00,1.3559,1.3559,1.35555,1.35555,1194400002.0
2009-03-27 04:10:00,1.3556,1.3557,1.3552,1.3554,1313500002.0
2009-03-27 04:15:00,1.3554,1.3555,1.35435,1.3548,1783899999.0
2009-03-27 04:20:00,1.3547,1.3555,1.35465,1.3552,2477400007.0
2009-03-27 04:25:00,1.3552,1.3555,1.35515,1.35545,1056200002.0
2009-03-27 04:30:00,1.35545,1.35565,1.3553,1.3553,817999997.0
2009-03-27 04:35:00,1.3553,1.3562,1.3552,1.3562,1293199998.0
2009-03-27 04:40:00,1.3561,1.3566,1.3561,1.3566,1079400000.0
2009-03-27 04:45:00,1.35655,1.3566,1.3559,1.3562,1501199996.0
2009-03-27 04:50:00,1.35615,1.3562,1.3558,1.35615,989199997.0
2009-03-27 04:55:00,1.35615,1.35705,1.35615,1.3563,1632799999.0
2009-03-27 05:00:00,1.3563,1.3575,1.3563,1.35705,2584399998.0
2009-03-27 05:05:00,1.35705,1.35725,1.3565,1.3569,1360100000.0
2009-03-27 05:10:00,1.3569,1.3569,1.3567,1.3567,1123599993.0
2009-03-27 05:15:00,1.3567,1.3567,1.3564,1.3564,755399999.0
2009-03-27 05:20:00,1.35645,1.35715,1.3564,1.3569,1197800002.0
2009-03-27 05:25:00,1.3569,1.357,1.35575,1.35585,1699799995.0
2009-03-27 05:30:00,1.3559,1.3563,1.35575,1.35625,730600000.0
2009-03-27 05:35:00,1.35625,1.3566,1.3559,1.3563,749799999.0
2009-03-27 05:40:00,1.35615,1.3564,1.3558,1.356,1458699998.0
2009-03-27 05:45:00,1.35605,1.3566,1.3558,1.3564,1222999996.0
2009-03-27 05:50:00,1.3564,1.3567,1.3563,1.3567,610399999.0
2009-03-27 05:55:00,1.3567,1.3567,1.3566,1.3566,257200000.0
2009-03-27 06:00:00,1.3566,1.3567,1.3563,1.3563,559200000.0
2009-03-27 06:05:00,1.3563,1.35675,1.356,1.3566,1165999999.0
2009-03-27 06:10:00,1.3566,1.3567,1.3563,1.3567,522200000.0
2009-03-27 06:15:00,1.35675,1.35675,1.35595,1.35605,1246799995.0
2009-03-27 06:20:00,1.35605,1.35655,1.356,1.35625,894400001.0
2009-03-27 06:25:00,1.35617,1.35645,1.35591,1.35635,1008399997.0
2009-03-27 06:30:00,1.35635,1.35665,1.35625,1.3565,379800000.0
2009-03-27 06:35:00,1.3565,1.3565,1.35625,1.35645,481800000.0
2009-03-27 06:40:00,1.35645,1.3571,1.3564,1.357,600100000.0
2009-03-27 06:45:00,1.357,1.35785,1.35695,1.35755,1179000001.0
2009-03-27 06:50:00,1.3576,1.3584,1.3575,1.3575,2540399995.0
2009-03-27 06:55:00,1.3576,1.3576,1.35725,1.3574,692600000.0
2009-03-27 07:00:00,1.3575,1.3575,1.35705,1.3575,1341600001.0
2009-03-27 07:05:00,1.35745,1.3575,1.35685,1.3571,413400002.0
2009-03-27 07:10:00,1.35715,1.3573,1.357,1.357,476400000.0
2009-03-27 07:15:00,1.35705,1.3576,1.3569,1.3575,894200000.0
2009-03-27 07:20:00,1.35755,1.3578,1.35705,1.35725,904800001.0
2009-03-27 07:25:00,1.35725,1.35775,1.3572,1.3572,690000000.0
2009-03-27 07:30:00,1.3572,1.35755,1.357,1.3575,513800000.0
2009-03-27 07:35:00,1.3574,1.3574,1.35695,1.3573,496300000.0
2009-03-27 07:40:00,1.3573,1.3574,1.35705,1.35715,807100001.0
2009-03-27 07:45:00,1.3573,1.3582,1.3573,1.3575,777500000.0
2009-03-27 07:50:00,1.3575,1.3575,1.3572,1.3574,472099999.0
2009-03-27 07:55:00,1.3574,1.3579,1.35735,1.35775,828600000.0
2009-03-27 08:00:00,1.35775,1.35885,1.35775,1.3588,992200004.0
2009-03-27 08:05:00,1.3588,1.3591,1.35855,1.3587,1453200002.0
2009-03-27 08:10:00,1.3587,1.3588,1.3585,1.35865,897400002.0
2009-03-27 08:15:00,1.35865,1.3587,1.35825,1.3583,1171600000.0
2009-03-27 08:20:00,1.3583,1.35835,1.3576,1.3577,1533099999.0
2009-03-27 08:25:00,1.3577,1.35795,1.3568,1.35735,2065299999.0
2009-03-27 08:30:00,1.3574,1.35805,1.35685,1.35705,2041099998.0
2009-03-27 08:35:00,1.3571,1.3575,1.3568,1.35695,1293599998.0
2009-03-27 08:40:00,1.35695,1.3581,1.35695,1.3576,2794299990.0
2009-03-27 08:45:00,1.3576,1.3579,1.3571,1.3574,1811599988.0
2009-03-27 08:50:00,1.3574,1.3577,1.357,1.3576,2002899982.0
2009-03-27 08:55:00,1.3577,1.3585,1.3577,1.35795,1523799998.0
2009-03-27 09:00:00,1.35795,1.35795,1.35755,1.3576,1155799998.0
2009-03-27 09:05:00,1.3576,1.3577,1.3567,1.3572,1559300001.0
2009-03-27 09:10:00,1.3572,1.358,1.3571,1.3579,1014100000.0
2009-03-27 09:15:00,1.35785,1.35785,1.3569,1.3569,1711900000.0
2009-03-27 09:20:00,1.35695,1.35695,1.35555,1.3557,2621400002.0
2009-03-27 09:25:00,1.35565,1.3562,1.3548,1.3555,2412700001.0
2009-03-27 09:30:00,1.3555,1.3566,1.35495,1.35635,2908599991.0
2009-03-27 09:35:00,1.35635,1.3568,1.35575,1.3564,2809800006.0
2009-03-27 09:40:00,1.35645,1.3569,1.3563,1.35655,2864199998.0
2009-03-27 09:45:00,1.35655,1.3573,1.3565,1.3572,2959900011.0
2009-03-27 09:50:00,1.3572,1.35725,1.3565,1.35685,3356199991.0
2009-03-27 09:55:00,1.35685,1.3578,1.3564,1.35645,4971799986.0
2009-03-27 10:00:00,1.3565,1.3568,1.3556,1.35575,5677699975.0
2009-03-27 10:05:00,1.3558,1.356,1.35435,1.3548,6234000006.0
2009-03-27 10:10:00,1.35485,1.35555,1.3542,1.3547,6998200009.0
2009-03-27 10:15:00,1.3547,1.3553,1.3547,1.35515,3688399992.0
2009-03-27 10:20:00,1.35515,1.35585,1.35475,1.3557,4703935989.0
2009-03-27 10:25:00,1.3557,1.3558,1.3553,1.35535,3490999981.0
2009-03-27 10:30:00,1.3554,1.3563,1.3553,1.356,3509899993.0
2009-03-27 10:35:00,1.356,1.35615,1.35485,1.3549,4137399989.0
2009-03-27 10:40:00,1.35495,1.3555,1.35445,1.3546,5569499985.0
2009-03-27 10:45:00,1.35465,1.3552,1.35465,1.355,3837599988.0
2009-03-27 10:50:00,1.355,1.35505,1.3539,1.35445,3842454699.0
2009-03-27 10:55:00,1.3545,1.3546,1.35405,1.3543,3591574609.0
2009-03-27 11:00:00,1.3545,1.3551,1.3544,1.35505,6099599959.0
2009-03-27 11:05:00,1.35505,1.35585,1.35495,1.35565,4042899985.0
2009-03-27 11:10:00,1.35565,1.3557,1.3531,1.35365,6148099977.0
2009-03-27 11:15:00,1.35365,1.3537,1.3521,1.35295,7163999969.0
2009-03-27 11:20:00,1.353,1.35345,1.3512,1.3512,4782814467.0
2009-03-27 11:25:00,1.35115,1.3512,1.34965,1.35035,7221599996.0
2009-03-27 11:30:00,1.3504,1.3504,1.3478,1.3486,6594199996.0
2009-03-27 11:35:00,1.3486,1.3492,1.3477,1.3477,5480400005.0
2009-03-27 11:40:00,1.3477,1.34775,1.34565,1.3463,6493100022.0
2009-03-27 11:45:00,1.3463,1.3468,1.3454,1.34665,4689700005.0
2009-03-27 11:50:00,1.34675,1.3474,1.3463,1.34735,5689000025.0
2009-03-27 11:55:00,1.34735,1.34755,1.3461,1.3464,4092400017.0
2009-03-27 12:00:00,1.3464,1.34685,1.34505,1.34525,4711199999.0
2009-03-27 12:05:00,1.3453,1.3465,1.3436,1.3436,6177299968.0
2009-03-27 12:10:00,1.3436,1.3437,1.33883,1.33883,6148800017.0
2009-03-27 12:15:00,1.33888,1.3393,1.3366,1.33907,5799200004.0
2009-03-27 12:20:00,1.33915,1.34215,1.3388,1.34205,5825899982.0
2009-03-27 12:25:00,1.3419,1.34285,1.3412,1.34145,4922000001.0
2009-03-27 12:30:00,1.34145,1.3432,1.34135,1.34265,4876299996.0
2009-03-27 12:35:00,1.34265,1.3432,1.342,1.34285,4177499995.0
2009-03-27 12:40:00,1.3428,1.3429,1.34145,1.34175,4242600033.0
2009-03-27 12:45:00,1.34175,1.3423,1.3407,1.34095,3795500001.0
2009-03-27 12:50:00,1.34095,1.3412,1.339,1.33935,5450100005.0
2009-03-27 12:55:00,1.33935,1.3404,1.33885,1.3399,5194599986.0
2009-03-27 13:00:00,1.33985,1.34115,1.33975,1.3403,5339899993.0
2009-03-27 13:05:00,1.34025,1.34035,1.3383,1.3389,5669299999.0
2009-03-27 13:10:00,1.3389,1.3403,1.3389,1.3399,4529499989.0
2009-03-27 13:15:00,1.3399,1.34045,1.3398,1.34035,3523799999.0
2009-03-27 13:20:00,1.3403,1.3406,1.33965,1.3397,3411099995.0
2009-03-27 13:25:00,1.33965,1.33995,1.33915,1.33915,3323099986.0
2009-03-27 13:30:00,1.33915,1.33925,1.3368,1.3372,4960299992.0
2009-03-27 13:35:00,1.33725,1.3379,1.33625,1.33705,5090100007.0
2009-03-27 13:40:00,1.33705,1.33705,1.335,1.3361,6248200013.0
2009-03-27 13:45:00,1.3361,1.33685,1.33465,1.3356,5921000017.0
2009-03-27 13:50:00,1.33555,1.3362,1.33335,1.33365,6545500027.0
2009-03-27 13:55:00,1.33365,1.33405,1.33,1.33095,6012800017.0
2009-03-27 14:00:00,1.33085,1.33205,1.33075,1.3319,4759299990.0
2009-03-27 14:05:00,1.33185,1.3329,1.3315,1.3321,4860199957.0
2009-03-27 14:10:00,1.3321,1.33315,1.3317,1.33285,3645099967.0
2009-03-27 14:15:00,1.3329,1.3334,1.33255,1.33275,4133499977.0
2009-03-27 14:20:00,1.33275,1.3328,1.33035,1.33155,5464600012.0
2009-03-27 14:25:00,1.3315,1.33285,1.33145,1.33245,4197500014.0
2009-03-27 14:30:00,1.3325,1.33385,1.33245,1.333,4707900008.0
2009-03-27 14:35:00,1.33295,1.33335,1.33235,1.33255,3517499991.0
2009-03-27 14:40:00,1.33265,1.33345,1.3326,1.3329,2156000001.0
2009-03-27 14:45:00,1.33295,1.33325,1.33175,1.33245,2952300005.0
2009-03-27 14:50:00,1.33245,1.3326,1.3319,1.33245,2313100007.0
2009-03-27 14:55:00,1.33245,1.3328,1.33225,1.3326,2872300009.0
2009-03-27 15:00:00,1.3326,1.3327,1.33195,1.3325,4323200014.0
2009-03-27 15:05:00,1.3325,1.3325,1.3312,1.3313,3189500006.0
2009-03-27 15:10:00,1.33135,1.33135,1.3281,1.32925,4951200002.0
2009-03-27 15:15:00,1.32925,1.33085,1.3289,1.33055,5092100003.0
2009-03-27 15:20:00,1.33055,1.3309,1.33,1.3304,3581100007.0
2009-03-27 15:25:00,1.3304,1.33125,1.33,1.3309,2418300002.0
2009-03-27 15:30:00,1.3309,1.3323,1.3306,1.3322,4555200017.0
2009-03-27 15:35:00,1.33215,1.3323,1.3313,1.3314,3812200010.0
2009-03-27 15:40:00,1.3314,1.3316,1.33065,1.3309,3588200011.0
2009-03-27 15:45:00,1.3309,1.33135,1.33085,1.3311,2993900010.0
2009-03-27 15:50:00,1.3311,1.3313,1.3302,1.3304,4625199997.0
2009-03-27 15:55:00,1.33045,1.3305,1.3296,1.33005,4446000012.0
2009-03-27 16:00:00,1.32995,1.33,1.3266,1.3277,5699900015.0
2009-03-27 16:05:00,1.3277,1.3283,1.3269,1.32755,4361399995.0
2009-03-27 16:10:00,1.32755,1.32845,1.32635,1.3283,4392199995.0
2009-03-27 16:15:00,1.3283,1.32845,1.32725,1.32815,3863199992.0
2009-03-27 16:20:00,1.32815,1.32985,1.32815,1.32895,5807599987.0
2009-03-27 16:25:00,1.329,1.3305,1.32855,1.33045,5001199999.0
2009-03-27 16:30:00,1.33035,1.33085,1.3298,1.3305,4709300020.0
2009-03-27 16:35:00,1.33055,1.3316,1.33045,1.3314,4091900003.0
2009-03-27 16:40:00,1.33135,1.3316,1.3308,1.33095,3492200005.0
2009-03-27 16:45:00,1.33095,1.33095,1.3299,1.3302,2996700001.0
2009-03-27 16:50:00,1.33015,1.33115,1.3301,1.33085,2900800007.0
2009-03-27 16:55:00,1.33085,1.33135,1.3308,1.33085,1916199997.0
2009-03-27 17:00:00,1.3308,1.3312,1.3306,1.3306,3426100001.0
2009-03-27 17:05:00,1.33065,1.33065,1.3287,1.3294,3933000001.0
2009-03-27 17:10:00,1.3294,1.3294,1.3284,1.329,3426700001.0
2009-03-27 17:15:00,1.32905,1.3293,1.3288,1.32915,3010200004.0
2009-03-27 17:20:00,1.32915,1.33015,1.32875,1.32885,3505000010.0
2009-03-27 17:25:00,1.32885,1.3297,1.3286,1.32965,3469200001.0
2009-03-27 17:30:00,1.3297,1.3297,1.3289,1.3292,3774500005.0
2009-03-27 17:35:00,1.3292,1.3295,1.329,1.3291,3111300006.0
2009-03-27 17:40:00,1.32905,1.3307,1.329,1.33055,3826400018.0
2009-03-27 17:45:00,1.3307,1.33155,1.3306,1.3311,4594000012.0
2009-03-27 17:50:00,1.33095,1.33115,1.32975,1.3303,4038200008.0
2009-03-27 17:55:00,1.33025,1.3307,1.3296,1.33045,3777899999.0
2009-03-27 18:00:00,1.3304,1.33075,1.33005,1.33065,3485299999.0
2009-03-27 18:05:00,1.33065,1.3307,1.3293,1.3298,3730800005.0
2009-03-27 18:10:00,1.3299,1.3309,1.3295,1.32965,3738700005.0
2009-03-27 18:15:00,1.32965,1.32965,1.3291,1.3294,3352400004.0
2009-03-27 18:20:00,1.3295,1.3296,1.3278,1.3282,3422000000.0
2009-03-27 18:25:00,1.32815,1.3287,1.32715,1.3272,2633900001.0
2009-03-27 18:30:00,1.3272,1.3275,1.32565,1.3271,5058200022.0
2009-03-27 18:35:00,1.32705,1.32745,1.32625,1.32715,3179600007.0
2009-03-27 18:40:00,1.32715,1.328,1.32695,1.32785,2364100000.0
2009-03-27 18:45:00,1.32775,1.32875,1.3277,1.3281,3097899997.0
2009-03-27 18:50:00,1.3281,1.3284,1.32795,1.32805,1150000001.0
2009-03-27 18:55:00,1.3281,1.32855,1.32755,1.3285,1678800000.0
2009-03-27 19:00:00,1.32855,1.32935,1.3284,1.32925,2289300002.0
2009-03-27 19:05:00,1.32925,1.3293,1.3281,1.32855,2072900001.0
2009-03-27 19:10:00,1.32838,1.32855,1.3281,1.3283,1293400001.0
2009-03-27 19:15:00,1.32825,1.3286,1.32825,1.3284,1980000000.0
2009-03-27 19:20:00,1.3284,1.32865,1.328,1.3285,1398100000.0
2009-03-27 19:25:00,1.3285,1.3293,1.3285,1.32915,1099699999.0
2009-03-27 19:30:00,1.32915,1.32995,1.32885,1.3293,2184099998.0
2009-03-27 19:35:00,1.3293,1.3295,1.329,1.32945,1367200002.0
2009-03-27 19:40:00,1.3295,1.3296,1.32825,1.32875,2203299999.0
2009-03-27 19:45:00,1.32875,1.32875,1.32815,1.3285,1389200001.0
2009-03-27 19:50:00,1.3285,1.3294,1.32835,1.3292,1602300000.0
2009-03-27 19:55:00,1.32915,1.32973,1.329,1.32973,2836099999.0
2009-03-27 20:00:00,1.32976,1.3302,1.32885,1.3293,2641300001.0
2009-03-27 20:05:00,1.3293,1.32985,1.32925,1.32935,1704700002.0
2009-03-27 20:10:00,1.32935,1.32965,1.32885,1.32935,1747800002.0
2009-03-27 20:15:00,1.3293,1.3295,1.32895,1.3291,1087100000.0
2009-03-27 20:20:00,1.32905,1.32955,1.32885,1.32955,1141100000.0
2009-03-27 20:25:00,1.3295,1.3307,1.3295,1.33065,1987799999.0
2009-03-27 20:30:00,1.3306,1.33115,1.3302,1.33025,2032699999.0
2009-03-27 20:35:00,1.33025,1.33045,1.32945,1.33025,2250099999.0
2009-03-27 20:40:00,1.33025,1.33055,1.32975,1.32995,2091799998.0
2009-03-27 20:45:00,1.33,1.3303,1.3298,1.33015,1868200006.0
2009-03-27 20:50:00,1.33015,1.3302,1.3297,1.32985,1778199998.0
2009-03-27 20:55:00,1.32985,1.33045,1.32985,1.3302,1710599999.0
2009-03-27 21:00:00,1.3302,1.3306,1.3301,1.3304,1947400002.0
2009-03-27 21:05:00,1.3304,1.3304,1.32975,1.33005,1869699999.0
2009-03-27 21:10:00,1.33015,1.33025,1.3298,1.32985,2133399997.0
2009-03-27 21:15:00,1.32985,1.3302,1.32985,1.32985,989999999.0
2009-03-27 21:20:00,1.3299,1.3301,1.3297,1.3299,805799999.0
2009-03-27 21:25:00,1.3299,1.3299,1.3295,1.32955,572699999.0
2009-03-27 21:30:00,1.32955,1.3297,1.32935,1.3295,2500399988.0
2009-03-27 21:35:00,1.3295,1.3298,1.32935,1.3296,2467399996.0
2009-03-27 21:40:00,1.3296,1.32965,1.3292,1.32945,1459200001.0
2009-03-27 21:45:00,1.3294,1.3297,1.3293,1.3296,698100000.0
2009-03-27 21:50:00,1.32965,1.32995,1.3296,1.3299,570200002.0
2009-03-27 21:55:00,1.3299,1.33005,1.32965,1.3298,709500003.0
2009-03-27 22:00:00,1.32975,1.32995,1.3294,1.3295,940700012.0
2009-03-27 22:05:00,1.32955,1.3296,1.32935,1.32945,1053600020.0
2009-03-27 22:10:00,1.32945,1.3296,1.32895,1.32915,1724500009.0
2009-03-27 22:15:00,1.3292,1.32935,1.3291,1.32925,986900020.0
2009-03-27 22:20:00,1.3293,1.32935,1.32875,1.3288,1547000018.0
2009-03-27 22:25:00,1.3288,1.3294,1.32855,1.32925,1566400011.0
2009-03-27 22:30:00,1.32925,1.3293,1.32885,1.3291,980400007.0
2009-03-27 22:35:00,1.3291,1.3293,1.329,1.32905,1000700005.0
2009-03-27 22:40:00,1.3291,1.3298,1.3287,1.3295,1595600002.0
2009-03-27 22:45:00,1.3295,1.3299,1.32945,1.3296,897999999.0
2009-03-27 22:50:00,1.32965,1.3297,1.32925,1.32925,1376799996.0
2009-03-27 22:55:00,1.3293,1.3293,1.32835,1.3287,1327999997.0
2009-03-30 00:00:00,1.32211,1.32441,1.32206,1.32441,1108000000.0
2009-03-30 00:05:00,1.32443,1.32455,1.3241,1.32429,1108000000.0
2009-03-30 00:10:00,1.3243,1.3249,1.32426,1.32481,886400000.0
2009-03-30 00:15:00,1.32486,1.32521,1.32478,1.32505,1108000000.0
2009-03-30 00:20:00,1.32499,1.32652,1.32498,1.32576,1108000000.0
2009-03-30 00:25:00,1.32579,1.32669,1.32575,1.32668,1108000000.0
2009-03-30 00:30:00,1.32666,1.32756,1.32666,1.32738,1108000000.0
2009-03-30 00:35:00,1.32741,1.32791,1.32729,1.32783,1108000000.0
2009-03-30 00:40:00,1.32787,1.32803,1.32767,1.32768,1108000000.0
2009-03-30 00:45:00,1.32772,1.3285,1.32769,1.3285,1108000000.0
2009-03-30 00:50:00,1.32852,1.32852,1.32804,1.32824,1108000000.0
2009-03-30 00:55:00,1.32823,1.32832,1.32671,1.32671,1108000000.0
2009-03-30 01:00:00,1.32673,1.32696,1.3262,1.32696,1108000000.0
2009-03-30 01:05:00,1.32695,1.32813,1.32693,1.32813,1108000000.0
2009-03-30 01:10:00,1.32812,1.3285,1.32811,1.32814,1108000000.0
2009-03-30 01:15:00,1.32818,1.32831,1.32814,1.32817,1108000000.0
2009-03-30 01:20:00,1.32811,1.32828,1.32751,1.3276,1108000000.0
2009-03-30 01:25:00,1.32761,1.32761,1.32631,1.32632,1108000000.0
2009-03-30 01:30:00,1.32635,1.32641,1.32551,1.32575,1108000000.0
2009-03-30 01:35:00,1.32576,1.32584,1.32456,1.32481,1108000000.0
2009-03-30 01:40:00,1.32486,1.32627,1.32486,1.32618,1108000000.0
2009-03-30 01:45:00,1.32627,1.32655,1.32581,1.32588,1108000000.0
2009-03-30 01:50:00,1.32591,1.32651,1.32587,1.32646,1108000000.0
2009-03-30 01:55:00,1.32645,1.32735,1.32635,1.32662,1108000000.0
2009-03-30 02:00:00,1.32665,1.3268,1.32485,1.3251,958080000.0
2009-03-30 02:05:00,1.3251,1.32565,1.3251,1.32535,525200000.0
2009-03-30 02:10:00,1.3254,1.3266,1.3254,1.32625,1062600000.0
2009-03-30 02:15:00,1.3262,1.3277,1.3261,1.3276,1523499998.0
2009-03-30 02:20:00,1.3276,1.3278,1.3268,1.32685,1446999999.0
2009-03-30 02:25:00,1.3268,1.3275,1.32665,1.3272,1576800002.0
2009-03-30 02:30:00,1.32725,1.328,1.32715,1.32785,1158800000.0
2009-03-30 02:35:00,1.32785,1.32795,1.3274,1.32765,1024199999.0
2009-03-30 02:40:00,1.32765,1.3278,1.32695,1.3273,1075400001.0
2009-03-30 02:45:00,1.32725,1.32745,1.32715,1.32715,717000000.0
2009-03-30 02:50:00,1.3271,1.3271,1.32664,1.32665,1405400000.0
2009-03-30 02:55:00,1.32655,1.32675,1.3263,1.3264,1305600001.0
2009-03-30 03:00:00,1.3264,1.32645,1.32605,1.32615,990800000.0
2009-03-30 03:05:00,1.32615,1.3262,1.32505,1.3252,1753600000.0
2009-03-30 03:10:00,1.3252,1.32565,1.32505,1.32565,1038600000.0
2009-03-30 03:15:00,1.32565,1.3264,1.32555,1.32625,1060400000.0
2009-03-30 03:20:00,1.3262,1.32625,1.32545,1.32595,848400000.0
2009-03-30 03:25:00,1.32595,1.3264,1.32535,1.32535,1256800000.0
2009-03-30 03:30:00,1.32535,1.32575,1.325,1.32515,2109100005.0
2009-03-30 03:35:00,1.32515,1.32535,1.32475,1.3251,1677599999.0
2009-03-30 03:40:00,1.3251,1.3262,1.3251,1.3261,1447799999.0
2009-03-30 03:45:00,1.3261,1.3265,1.32525,1.32555,1158400007.0
2009-03-30 03:50:00,1.32555,1.32625,1.3255,1.32575,1110999996.0
2009-03-30 03:55:00,1.32575,1.3263,1.32555,1.3261,1083400001.0
2009-03-30 04:00:00,1.3261,1.32635,1.32595,1.32615,889200000.0
2009-03-30 04:05:00,1.32615,1.3262,1.32535,1.3261,1653599999.0
2009-03-30 04:10:00,1.3261,1.32705,1.326,1.3264,1768400000.0
2009-03-30 04:15:00,1.3264,1.32645,1.32605,1.32635,1069399998.0
2009-03-30 04:20:00,1.32635,1.32655,1.326,1.32615,1255799996.0
2009-03-30 04:25:00,1.32615,1.3263,1.3261,1.32625,309200000.0
2009-03-30 04:30:00,1.32625,1.32655,1.3262,1.3265,753000000.0
2009-03-30 04:35:00,1.32655,1.32755,1.32645,1.32725,1179400000.0
2009-03-30 04:40:00,1.32725,1.3277,1.32705,1.32705,1971000000.0
2009-03-30 04:45:00,1.32705,1.3271,1.3268,1.327,1142599999.0
2009-03-30 04:50:00,1.32695,1.3273,1.3266,1.3266,1091799999.0
2009-03-30 04:55:00,1.32655,1.3267,1.32595,1.32665,2584400004.0
2009-03-30 05:00:00,1.32665,1.3268,1.32645,1.32665,1378300000.0
2009-03-30 05:05:00,1.3266,1.32675,1.32635,1.3267,1701999997.0
2009-03-30 05:10:00,1.32675,1.3268,1.32635,1.3264,1031799999.0
2009-03-30 05:15:00,1.3264,1.3266,1.32635,1.32645,492200001.0
2009-03-30 05:20:00,1.3265,1.3265,1.3256,1.32575,909000000.0
2009-03-30 05:25:00,1.3257,1.3262,1.32555,1.3261,611900001.0
2009-03-30 05:30:00,1.3262,1.32625,1.32555,1.3258,569200000.0
2009-03-30 05:35:00,1.32575,1.32585,1.32525,1.32545,1051000000.0
2009-03-30 05:40:00,1.32545,1.3255,1.3252,1.32535,605600000.0
2009-03-30 05:45:00,1.3255,1.32645,1.32545,1.3257,927000000.0
2009-03-30 05:50:00,1.32575,1.3265,1.3257,1.3265,943200001.0
2009-03-30 05:55:00,1.3265,1.32755,1.32635,1.3272,924400000.0
2009-03-30 06:00:00,1.32725,1.32735,1.32595,1.3264,1409599999.0
2009-03-30 06:05:00,1.3264,1.32645,1.32505,1.32535,1643800001.0
2009-03-30 06:10:00,1.3254,1.3261,1.32365,1.32425,2308500003.0
2009-03-30 06:15:00,1.32425,1.32445,1.32315,1.32345,2342500003.0
2009-03-30 06:20:00,1.32345,1.3242,1.3227,1.323,1678200004.0
2009-03-30 06:25:00,1.32305,1.32325,1.3212,1.32175,2604900000.0
2009-03-30 06:30:00,1.32175,1.32305,1.32135,1.32305,2520000000.0
2009-03-30 06:35:00,1.32305,1.3235,1.3225,1.32305,1750800000.0
2009-03-30 06:40:00,1.32305,1.32335,1.32275,1.32325,1735999999.0
2009-03-30 06:45:00,1.32325,1.3241,1.3232,1.32335,1473999999.0
2009-03-30 06:50:00,1.3234,1.3243,1.3233,1.32335,1047400000.0
2009-03-30 06:55:00,1.32335,1.3236,1.32305,1.3231,928600001.0
2009-03-30 07:00:00,1.32315,1.32325,1.32305,1.3232,815500000.0
2009-03-30 07:05:00,1.32325,1.32325,1.3196,1.32,1815299999.0
2009-03-30 07:10:00,1.32,1.3216,1.3199,1.3214,2891900001.0
2009-03-30 07:15:00,1.32135,1.322,1.32095,1.32125,2049399998.0
2009-03-30 07:20:00,1.32125,1.3217,1.321,1.32145,1759000000.0
2009-03-30 07:25:00,1.32145,1.3216,1.32045,1.32125,2668299997.0
2009-03-30 07:30:00,1.32125,1.32135,1.3206,1.3207,1724399998.0
2009-03-30 07:35:00,1.32065,1.3213,1.32055,1.3211,1857800000.0
2009-03-30 07:40:00,1.3211,1.3217,1.32,1.32015,1814500001.0
2009-03-30 07:45:00,1.32015,1.3214,1.3201,1.32095,3002400000.0
2009-03-30 07:50:00,1.32085,1.32095,1.3182,1.31955,3460399999.0
2009-03-30 07:55:00,1.3195,1.32005,1.3187,1.3194,2282000000.0
2009-03-30 08:00:00,1.3194,1.3207,1.31925,1.3206,2074099999.0
2009-03-30 08:05:00,1.32065,1.3211,1.3196,1.31975,2137500000.0
2009-03-30 08:10:00,1.31975,1.3207,1.31955,1.3206,3103099998.0
2009-03-30 08:15:00,1.3206,1.32285,1.3206,1.32195,3638800002.0
2009-03-30 08:20:00,1.32195,1.3223,1.32105,1.3212,2669899999.0
2009-03-30 08:25:00,1.3212,1.32215,1.3208,1.32215,2462400005.0
2009-03-30 08:30:00,1.32215,1.32285,1.32205,1.32265,2173700002.0
2009-03-30 08:35:00,1.32265,1.3235,1.32245,1.32295,2657500002.0
2009-03-30 08:40:00,1.32295,1.3231,1.3221,1.3225,2332800001.0
2009-03-30 08:45:00,1.32245,1.3232,1.322,1.32305,2744999996.0
2009-03-30 08:50:00,1.32305,1.3231,1.32245,1.32255,2044752002.0
2009-03-30 08:55:00,1.3225,1.32345,1.3224,1.323,2556200000.0
2009-03-30 09:00:00,1.323,1.32405,1.3221,1.3222,3406900002.0
2009-03-30 09:05:00,1.3222,1.32235,1.3212,1.3215,2841600000.0
2009-03-30 09:10:00,1.3215,1.3216,1.3196,1.3202,3524499999.0
2009-03-30 09:15:00,1.3202,1.32095,1.31975,1.32,3193100001.0
2009-03-30 09:20:00,1.32005,1.3203,1.31715,1.3178,5056699999.0
2009-03-30 09:25:00,1.31775,1.3186,1.3174,1.3185,3608000000.0
2009-03-30 09:30:00,1.3185,1.3199,1.31835,1.31945,3739399997.0
2009-03-30 09:35:00,1.31945,1.31995,1.31825,1.31825,3124600003.0
2009-03-30 09:40:00,1.31825,1.3183,1.31645,1.3173,4441500001.0
2009-03-30 09:45:00,1.3173,1.3189,1.317,1.31865,2384899998.0
2009-03-30 09:50:00,1.31865,1.31895,1.31735,1.3182,1990100003.0
2009-03-30 09:55:00,1.3182,1.3184,1.3173,1.31765,2509900003.0
2009-03-30 10:00:00,1.3176,1.31925,1.31745,1.3184,3899400002.0
2009-03-30 10:05:00,1.3184,1.3188,1.3184,1.31875,1599200000.0
2009-03-30 10:10:00,1.3187,1.3188,1.31785,1.3181,2164500001.0
2009-03-30 10:15:00,1.3181,1.319,1.31805,1.31895,3393899998.0
2009-03-30 10:20:00,1.319,1.31905,1.31835,1.31905,2465899998.0
2009-03-30 10:25:00,1.31905,1.3196,1.31865,1.3195,3658700006.0
2009-03-30 10:30:00,1.3195,1.31975,1.31925,1.3197,3359400004.0
2009-03-30 10:35:00,1.31985,1.32005,1.31905,1.3197,3041200001.0
2009-03-30 10:40:00,1.31965,1.3203,1.3196,1.3203,1918400000.0
2009-03-30 10:45:00,1.3203,1.3207,1.3198,1.3202,2871800001.0
2009-03-30 10:50:00,1.3201,1.32025,1.3194,1.3196,2895000002.0
2009-03-30 10:55:00,1.3196,1.3196,1.3187,1.31925,2490400003.0
2009-03-30 11:00:00,1.3193,1.32005,1.3189,1.3198,3090800000.0
2009-03-30 11:05:00,1.31985,1.31985,1.3182,1.3185,3086200003.0
2009-03-30 11:10:00,1.3185,1.3186,1.3177,1.31815,4302971958.0
2009-03-30 11:15:00,1.3182,1.3184,1.3165,1.3166,4440899983.0
2009-03-30 11:20:00,1.31655,1.3169,1.31615,1.31635,5545000007.0
2009-03-30 11:25:00,1.3163,1.31705,1.31625,1.3166,5104400006.0
2009-03-30 11:30:00,1.3166,1.3182,1.3165,1.3176,4895700010.0
2009-03-30 11:35:00,1.31755,1.3178,1.3169,1.3174,3116600008.0
2009-03-30 11:40:00,1.3174,1.3177,1.3166,1.3171,3250099999.0
2009-03-30 11:45:00,1.3171,1.318,1.3171,1.3174,2700999993.0
2009-03-30 11:50:00,1.3174,1.3176,1.31635,1.3167,3344799997.0
2009-03-30 11:55:00,1.3167,1.3173,1.31615,1.3171,4340900018.0
2009-03-30 12:00:00,1.31715,1.31795,1.3171,1.31775,3396100022.0
2009-03-30 12:05:00,1.31775,1.3181,1.31765,1.318,3161300015.0
2009-03-30 12:10:00,1.318,1.31845,1.31745,1.31825,3276200018.0
2009-03-30 12:15:00,1.31835,1.3186,1.317,1.317,3195499999.0
2009-03-30 12:20:00,1.317,1.31795,1.317,1.31795,2780499983.0
2009-03-30 12:25:00,1.31795,1.318,1.3173,1.3176,2382299983.0
2009-03-30 12:30:00,1.31745,1.31745,1.3164,1.317,3575399982.0
2009-03-30 12:35:00,1.317,1.31805,1.31695,1.318,2910599965.0
2009-03-30 12:40:00,1.318,1.3185,1.3177,1.3177,3547917993.0
2009-03-30 12:45:00,1.3178,1.3181,1.31705,1.3173,3549399967.0
2009-03-30 12:50:00,1.3173,1.3175,1.3159,1.3162,4323299978.0
2009-03-30 12:55:00,1.3163,1.31735,1.3158,1.3168,4585800006.0
2009-03-30 13:00:00,1.31675,1.31755,1.3167,1.3175,3944400004.0
2009-03-30 13:05:00,1.3175,1.3184,1.3174,1.31815,3627099997.0
2009-03-30 13:10:00,1.31815,1.31825,1.31715,1.3172,4877499997.0
2009-03-30 13:15:00,1.3172,1.3186,1.3172,1.3185,4102000003.0
2009-03-30 13:20:00,1.31845,1.31955,1.3181,1.31955,4535800020.0
2009-03-30 13:25:00,1.31955,1.3201,1.31925,1.3196,4125800036.0
2009-03-30 13:30:00,1.3196,1.32045,1.3194,1.32035,4275900037.0
2009-03-30 13:35:00,1.32035,1.3204,1.3196,1.3199,3496900009.0
2009-03-30 13:40:00,1.31985,1.3211,1.3196,1.3208,3652200010.0
2009-03-30 13:45:00,1.3208,1.3209,1.32025,1.32065,3604700009.0
2009-03-30 13:50:00,1.32065,1.3209,1.3197,1.3197,4380100014.0
2009-03-30 13:55:00,1.31955,1.3198,1.31915,1.31935,4638200031.0
2009-03-30 14:00:00,1.31935,1.3197,1.31895,1.31945,4787600044.0
2009-03-30 14:05:00,1.31945,1.32005,1.3189,1.319,3772900013.0
2009-03-30 14:10:00,1.319,1.3196,1.3189,1.3192,4602800013.0
2009-03-30 14:15:00,1.3192,1.3196,1.31855,1.319,4831900026.0
2009-03-30 14:20:00,1.319,1.319,1.3183,1.3187,3422300029.0
2009-03-30 14:25:00,1.3187,1.3197,1.3187,1.3194,3614400024.0
2009-03-30 14:30:00,1.31945,1.31955,1.3191,1.3195,2868800013.0
2009-03-30 14:35:00,1.31945,1.3198,1.3191,1.3197,3709300025.0
2009-03-30 14:40:00,1.3197,1.3209,1.31965,1.3199,4587800020.0
2009-03-30 14:45:00,1.32,1.32035,1.3195,1.31985,4058500039.0
2009-03-30 14:50:00,1.3199,1.31995,1.319,1.3195,4849600036.0
2009-03-30 14:55:00,1.3195,1.3195,1.31825,1.31825,5160300037.0
2009-03-30 15:00:00,1.3182,1.31845,1.31795,1.3181,4010800021.0
2009-03-30 15:05:00,1.3181,1.31905,1.3181,1.31865,3626900011.0
2009-03-30 15:10:00,1.3187,1.31885,1.3166,1.3169,6431000023.0
2009-03-30 15:15:00,1.3169,1.31765,1.316,1.31735,4834100005.0
2009-03-30 15:20:00,1.3174,1.3175,1.3154,1.3158,6180400007.0
2009-03-30 15:25:00,1.3159,1.3163,1.3145,1.3162,4915900002.0
2009-03-30 15:30:00,1.3162,1.3168,1.3143,1.31665,5279300003.0
2009-03-30 15:35:00,1.31665,1.317,1.3162,1.3166,4112900000.0
2009-03-30 15:40:00,1.31665,1.3168,1.3137,1.314,4724900008.0
2009-03-30 15:45:00,1.314,1.315,1.3132,1.3133,4275399997.0
2009-03-30 15:50:00,1.31315,1.31385,1.31215,1.3125,4515499998.0
2009-03-30 15:55:00,1.31255,1.3137,1.3118,1.3136,5162499998.0
2009-03-30 16:00:00,1.3137,1.3142,1.3132,1.3138,5067600007.0
2009-03-30 16:05:00,1.3138,1.31515,1.3135,1.31505,5016699996.0
2009-03-30 16:10:00,1.315,1.31515,1.31395,1.3141,4117000004.0
2009-03-30 16:15:00,1.3141,1.31485,1.3136,1.31435,5304799983.0
2009-03-30 16:20:00,1.3143,1.31475,1.31355,1.3141,5033599973.0
2009-03-30 16:25:00,1.3141,1.3144,1.3132,1.31335,4973599998.0
2009-03-30 16:30:00,1.3133,1.3133,1.3116,1.31295,5451000004.0
2009-03-30 16:35:00,1.313,1.3137,1.31285,1.3137,4459900000.0
2009-03-30 16:40:00,1.31375,1.3158,1.31375,1.3154,5516899998.0
2009-03-30 16:45:00,1.3154,1.31575,1.314,1.3155,5203600011.0
2009-03-30 16:50:00,1.3155,1.3164,1.31495,1.3154,5275900016.0
2009-03-30 16:55:00,1.3154,1.3167,1.3152,1.31625,4336699988.0
2009-03-30 17:00:00,1.3162,1.3165,1.315,1.31585,4382200002.0
2009-03-30 17:05:00,1.31585,1.3159,1.3148,1.3157,4647200003.0
2009-03-30 17:10:00,1.3157,1.31575,1.31425,1.3155,4410299994.0
2009-03-30 17:15:00,1.31545,1.3164,1.3153,1.3164,3211400004.0
2009-03-30 17:20:00,1.3164,1.31795,1.3164,1.3165,5232199996.0
2009-03-30 17:25:00,1.31655,1.3166,1.3151,1.3154,5380474668.0
2009-03-30 17:30:00,1.3154,1.3167,1.31515,1.3163,4434100001.0
2009-03-30 17:35:00,1.3162,1.31665,1.3152,1.31525,3799099997.0
2009-03-30 17:40:00,1.31525,1.31525,1.3131,1.3137,4484100006.0
2009-03-30 17:45:00,1.3137,1.31495,1.3134,1.3149,3502200010.0
2009-03-30 17:50:00,1.31505,1.3151,1.31425,1.31435,2563099997.0
2009-03-30 17:55:00,1.3144,1.3152,1.3138,1.31435,3569599996.0
2009-03-30 18:00:00,1.3144,1.3146,1.3116,1.313,5789299991.0
2009-03-30 18:05:00,1.313,1.31545,1.3129,1.3146,3117500002.0
2009-03-30 18:10:00,1.3146,1.3149,1.31395,1.31445,1301799998.0
2009-03-30 18:15:00,1.3144,1.3157,1.3142,1.31545,1519400000.0
2009-03-30 18:20:00,1.3155,1.3157,1.3149,1.3155,1788600002.0
2009-03-30 18:25:00,1.3155,1.3164,1.31505,1.31505,3211024999.0
2009-03-30 18:30:00,1.31505,1.31505,1.31375,1.31425,2704500007.0
2009-03-30 18:35:00,1.31425,1.3146,1.31415,1.31435,2389100000.0
2009-03-30 18:40:00,1.3144,1.3156,1.3143,1.31535,2218799995.0
2009-03-30 18:45:00,1.31535,1.3161,1.3152,1.3161,1265399997.0
2009-03-30 18:50:00,1.316,1.3161,1.31545,1.31605,1345400002.0
2009-03-30 18:55:00,1.316,1.3166,1.31575,1.3164,1431700000.0
2009-03-30 19:00:00,1.3165,1.31685,1.3161,1.31655,2222999998.0
2009-03-30 19:05:00,1.31655,1.317,1.3163,1.3165,1841300001.0
2009-03-30 19:10:00,1.3165,1.3165,1.3161,1.3163,1312200000.0
2009-03-30 19:15:00,1.3163,1.3165,1.31575,1.3158,1057800002.0
2009-03-30 19:20:00,1.3158,1.3164,1.3155,1.3156,1377900000.0
2009-03-30 19:25:00,1.3156,1.31585,1.31515,1.3154,1872000005.0
2009-03-30 19:30:00,1.3154,1.31615,1.3153,1.31605,1656800000.0
2009-03-30 19:35:00,1.31605,1.3165,1.3156,1.3157,2319600001.0
2009-03-30 19:40:00,1.31565,1.3159,1.3149,1.31495,2087399995.0
2009-03-30 19:45:00,1.315,1.31505,1.3144,1.3146,2351700001.0
2009-03-30 19:50:00,1.3146,1.3148,1.31385,1.3144,2670800002.0
2009-03-30 19:55:00,1.31435,1.31445,1.3136,1.31435,2451600001.0
2009-03-30 20:00:00,1.31435,1.31465,1.31265,1.31305,2520999992.0
2009-03-30 20:05:00,1.3131,1.3141,1.3131,1.3139,2247600001.0
2009-03-30 20:10:00,1.31385,1.3143,1.31365,1.3143,2015799995.0
2009-03-30 20:15:00,1.3143,1.31435,1.31405,1.3143,1181899994.0
2009-03-30 20:20:00,1.3143,1.3144,1.3137,1.3142,1008600001.0
2009-03-30 20:25:00,1.3142,1.3148,1.314,1.31465,1550700000.0
2009-03-30 20:30:00,1.31475,1.31475,1.3141,1.31465,1478100000.0
2009-03-30 20:35:00,1.3147,1.3148,1.3144,1.31445,1670299999.0
2009-03-30 20:40:00,1.3145,1.3146,1.3139,1.3141,2326899993.0
2009-03-30 20:45:00,1.3141,1.3162,1.3141,1.3162,2381999997.0
2009-03-30 20:50:00,1.3162,1.3168,1.31575,1.3167,2386599994.0
2009-03-30 20:55:00,1.3167,1.3174,1.31585,1.3162,2288099995.0
2009-03-30 21:00:00,1.3161,1.3164,1.316,1.3162,1612799997.0
2009-03-30 21:05:00,1.3162,1.3172,1.3162,1.3172,905200000.0
2009-03-30 21:10:00,1.3172,1.3195,1.3172,1.3195,2978199999.0
2009-03-30 21:15:00,1.3195,1.3198,1.31775,1.319,2035800002.0
2009-03-30 21:20:00,1.319,1.3194,1.3187,1.3189,1950700000.0
2009-03-30 21:25:00,1.31895,1.3201,1.31855,1.3195,2258299999.0
2009-03-30 21:30:00,1.3195,1.3197,1.3191,1.3195,2036800000.0
2009-03-30 21:35:00,1.31945,1.3196,1.3189,1.3189,1064900000.0
2009-03-30 21:40:00,1.31895,1.3195,1.3187,1.31885,1435700000.0
2009-03-30 21:45:00,1.3189,1.3194,1.31855,1.3187,1314299999.0
2009-03-30 21:50:00,1.3187,1.31895,1.31855,1.31865,791000001.0
2009-03-30 21:55:00,1.3187,1.3196,1.3186,1.31955,827800000.0
2009-03-30 22:00:00,1.31955,1.3197,1.3188,1.3189,467300000.0
2009-03-30 22:05:00,1.3189,1.31925,1.31875,1.31895,439300000.0
2009-03-30 22:10:00,1.319,1.31905,1.3185,1.3186,498400001.0
2009-03-30 22:15:00,1.3186,1.3192,1.3186,1.319,673200001.0
2009-03-30 22:20:00,1.319,1.31965,1.31895,1.31955,1137000001.0
2009-03-30 22:25:00,1.31945,1.31955,1.3191,1.3192,819100001.0
2009-03-30 22:30:00,1.31925,1.3193,1.3189,1.3193,568600000.0
2009-03-30 22:35:00,1.3193,1.3195,1.3192,1.31925,476699999.0
2009-03-30 22:40:00,1.3192,1.31925,1.31895,1.31915,483400000.0
2009-03-30 22:45:00,1.31915,1.32025,1.31915,1.3199,1047800000.0
2009-03-30 22:50:00,1.3199,1.3199,1.31965,1.3197,500100000.0
2009-03-30 22:55:00,1.3197,1.32,1.3196,1.3198,400600000.0
2009-03-30 23:00:00,1.3198,1.3206,1.31945,1.3203,620000001.0
2009-03-30 23:05:00,1.3203,1.32055,1.3199,1.32055,342600000.0
2009-03-30 23:10:00,1.32035,1.3208,1.3201,1.3205,627800001.0
2009-03-30 23:15:00,1.3205,1.3206,1.32025,1.3204,175000000.0
2009-03-30 23:20:00,1.32045,1.3207,1.32015,1.3204,471900000.0
2009-03-30 23:25:00,1.32035,1.3207,1.32035,1.3205,411500000.0
2009-03-30 23:30:00,1.3205,1.32055,1.32005,1.3202,161600000.0
2009-03-30 23:35:00,1.3202,1.3202,1.31975,1.3201,247200000.0
2009-03-30 23:40:00,1.32005,1.32055,1.31975,1.32015,538800000.0
2009-03-30 23:45:00,1.3203,1.3204,1.32005,1.32035,168800000.0
2009-03-30 23:50:00,1.3205,1.3205,1.32025,1.3205,490700007.0
2009-03-30 23:55:00,1.3205,1.3205,1.31947,1.32005,820599997.0
2009-03-31 00:00:00,1.32005,1.3205,1.31975,1.3199,924100002.0
2009-03-31 00:05:00,1.31985,1.3199,1.31885,1.3189,558400000.0
2009-03-31 00:10:00,1.31895,1.31905,1.3188,1.3189,195200000.0
2009-03-31 00:15:00,1.3189,1.319,1.31825,1.3189,595200001.0
2009-03-31 00:20:00,1.31885,1.31885,1.3185,1.3186,390600000.0
2009-03-31 00:25:00,1.3186,1.31865,1.3184,1.3186,400200000.0
2009-03-31 00:30:00,1.31865,1.31865,1.318,1.3182,496400000.0
2009-03-31 00:35:00,1.3182,1.31865,1.3182,1.3186,543800000.0
2009-03-31 00:40:00,1.31855,1.3188,1.31855,1.3187,307800000.0
2009-03-31 00:45:00,1.31865,1.31865,1.3183,1.31835,125300000.0
2009-03-31 00:50:00,1.31835,1.3184,1.31805,1.3183,361300000.0
2009-03-31 00:55:00,1.3183,1.3184,1.31815,1.31825,315600000.0
2009-03-31 01:00:00,1.31825,1.31835,1.31805,1.3182,353100000.0
2009-03-31 01:05:00,1.3183,1.31865,1.3182,1.31865,375800000.0
2009-03-31 01:10:00,1.31865,1.319,1.31865,1.3188,519400001.0
2009-03-31 01:15:00,1.3188,1.31905,1.31875,1.3188,446000000.0
2009-03-31 01:20:00,1.3188,1.3188,1.3184,1.3184,597000000.0
2009-03-31 01:25:00,1.3184,1.31845,1.3179,1.318,720600000.0
2009-03-31 01:30:00,1.318,1.31875,1.318,1.3187,623200000.0
2009-03-31 01:35:00,1.3187,1.31875,1.31855,1.31855,185600000.0
2009-03-31 01:40:00,1.31845,1.3186,1.31813,1.31855,301700000.0
2009-03-31 01:45:00,1.3186,1.31895,1.31855,1.31865,430000000.0
2009-03-31 01:50:00,1.31865,1.319,1.31865,1.3188,463600000.0
2009-03-31 01:55:00,1.31875,1.31903,1.31865,1.31875,552200000.0
2009-03-31 02:00:00,1.3188,1.3189,1.31775,1.3178,1113700000.0
2009-03-31 02:05:00,1.3178,1.3186,1.31735,1.3186,1613400000.0
2009-03-31 02:10:00,1.31865,1.31955,1.31855,1.3193,1471399999.0
2009-03-31 02:15:00,1.3193,1.3197,1.3186,1.3187,1093000000.0
2009-03-31 02:20:00,1.31875,1.31925,1.31835,1.31915,1457799999.0
2009-03-31 02:25:00,1.31915,1.3193,1.3186,1.3192,1140800000.0
2009-03-31 02:30:00,1.3192,1.3193,1.31835,1.3184,686200000.0
2009-03-31 02:35:00,1.31855,1.3194,1.3184,1.3194,1311300001.0
2009-03-31 02:40:00,1.3194,1.32065,1.3194,1.32065,1785000001.0
2009-03-31 02:45:00,1.3207,1.3223,1.3205,1.32185,2582700001.0
2009-03-31 02:50:00,1.3218,1.32215,1.32055,1.3214,2395499996.0
2009-03-31 02:55:00,1.3214,1.3219,1.32027,1.321,2624000000.0
2009-03-31 03:00:00,1.321,1.3223,1.3207,1.3222,1770900001.0
2009-03-31 03:05:00,1.3222,1.3223,1.3215,1.3215,1938500000.0
2009-03-31 03:10:00,1.32145,1.32205,1.32115,1.3213,895600000.0
2009-03-31 03:15:00,1.3214,1.3223,1.3213,1.3223,998200000.0
2009-03-31 03:20:00,1.32225,1.32225,1.32135,1.3216,1758500001.0
2009-03-31 03:25:00,1.32165,1.3221,1.3216,1.32175,988199999.0
2009-03-31 03:30:00,1.32175,1.3223,1.32175,1.322,797699999.0
2009-03-31 03:35:00,1.322,1.3223,1.3216,1.3222,1085400000.0
2009-03-31 03:40:00,1.3222,1.3223,1.3218,1.322,1235599998.0
2009-03-31 03:45:00,1.322,1.3222,1.3217,1.3218,1058100002.0
2009-03-31 03:50:00,1.3218,1.3237,1.32175,1.3235,2627000008.0
2009-03-31 03:55:00,1.32355,1.3243,1.3235,1.3241,3389100006.0
2009-03-31 04:00:00,1.3241,1.3247,1.3237,1.32455,2113800002.0
2009-03-31 04:05:00,1.3245,1.32455,1.32385,1.32455,2224300004.0
2009-03-31 04:10:00,1.32465,1.3247,1.3238,1.3246,1640099999.0
2009-03-31 04:15:00,1.32465,1.3252,1.32405,1.32405,1889199992.0
2009-03-31 04:20:00,1.324,1.324,1.3235,1.32395,1182599998.0
2009-03-31 04:25:00,1.32395,1.32425,1.32375,1.32395,1051600000.0
2009-03-31 04:30:00,1.32395,1.32425,1.32355,1.32365,870100001.0
2009-03-31 04:35:00,1.3236,1.3244,1.32355,1.32405,777000000.0
2009-03-31 04:40:00,1.3241,1.3241,1.3239,1.324,384800000.0
2009-03-31 04:45:00,1.32405,1.32405,1.3229,1.3229,1295400000.0
2009-03-31 04:50:00,1.323,1.3237,1.323,1.3236,769900001.0
2009-03-31 04:55:00,1.32343,1.324,1.32316,1.324,523000000.0
2009-03-31 05:00:00,1.324,1.324,1.32385,1.3239,665400003.0
2009-03-31 05:05:00,1.3239,1.324,1.32355,1.3237,1041400000.0
2009-03-31 05:10:00,1.32365,1.32405,1.32355,1.3238,922200000.0
2009-03-31 05:15:00,1.32375,1.32485,1.32375,1.3246,782400000.0
2009-03-31 05:20:00,1.3246,1.3258,1.3245,1.3257,1453300001.0
2009-03-31 05:25:00,1.3256,1.32565,1.3254,1.3254,837000001.0
2009-03-31 05:30:00,1.3254,1.3269,1.32525,1.3268,1844600000.0
2009-03-31 05:35:00,1.3268,1.3273,1.3267,1.32675,2363700000.0
2009-03-31 05:40:00,1.3268,1.3273,1.3264,1.327,1979400003.0
2009-03-31 05:45:00,1.32695,1.3273,1.3265,1.3265,1162600000.0
2009-03-31 05:50:00,1.3264,1.32675,1.3257,1.3263,1415800001.0
2009-03-31 05:55:00,1.3263,1.3263,1.3253,1.3257,1386300000.0
2009-03-31 06:00:00,1.32565,1.3257,1.3252,1.32555,824700000.0
2009-03-31 06:05:00,1.3256,1.32655,1.3256,1.32585,1057600000.0
2009-03-31 06:10:00,1.3259,1.3263,1.32575,1.3258,1287500003.0
2009-03-31 06:15:00,1.3258,1.3258,1.32475,1.32475,1394900000.0
2009-03-31 06:20:00,1.32475,1.3248,1.3235,1.3237,1449006520.0
2009-03-31 06:25:00,1.32365,1.32445,1.3236,1.32435,1279400001.0
2009-03-31 06:30:00,1.32435,1.3245,1.32375,1.3239,1280999999.0
2009-03-31 06:35:00,1.3239,1.32415,1.3229,1.3236,1661899998.0
2009-03-31 06:40:00,1.3236,1.3241,1.3231,1.3238,1030699998.0
2009-03-31 06:45:00,1.32385,1.3248,1.32385,1.3247,1306200000.0
2009-03-31 06:50:00,1.32465,1.325,1.3244,1.32445,1242200001.0
2009-03-31 06:55:00,1.32435,1.32455,1.32415,1.3243,1440400000.0
2009-03-31 07:00:00,1.32425,1.32475,1.32355,1.3243,1926300002.0
2009-03-31 07:05:00,1.3243,1.32445,1.32405,1.3242,963699999.0
2009-03-31 07:10:00,1.32425,1.32425,1.3237,1.32395,1192000002.0
2009-03-31 07:15:00,1.32385,1.324,1.32325,1.3236,1633100002.0
2009-03-31 07:20:00,1.3236,1.3238,1.3235,1.3235,704799998.0
2009-03-31 07:25:00,1.3235,1.32475,1.3235,1.32455,1393199999.0
2009-03-31 07:30:00,1.32455,1.32455,1.3232,1.32395,1647700000.0
2009-03-31 07:35:00,1.32395,1.32395,1.32355,1.3237,987800009.0
2009-03-31 07:40:00,1.3237,1.3237,1.3222,1.3229,1931569847.0
2009-03-31 07:45:00,1.3229,1.3229,1.32175,1.3218,2636599999.0
2009-03-31 07:50:00,1.3218,1.3222,1.3216,1.3221,1884900002.0
2009-03-31 07:55:00,1.3221,1.3224,1.32188,1.32225,2616500002.0
2009-03-31 08:00:00,1.32225,1.3226,1.3218,1.32235,2313749996.0
2009-03-31 08:05:00,1.32235,1.3242,1.32235,1.32395,2864700001.0
2009-03-31 08:10:00,1.324,1.32495,1.3236,1.3245,3283800008.0
2009-03-31 08:15:00,1.3245,1.3257,1.3242,1.3256,3673299994.0
2009-03-31 08:20:00,1.3256,1.3262,1.3249,1.32495,3596299994.0
2009-03-31 08:25:00,1.3249,1.325,1.3244,1.3244,3090099990.0
2009-03-31 08:30:00,1.32435,1.3245,1.324,1.3241,2704830813.0
2009-03-31 08:35:00,1.3241,1.3256,1.3241,1.3244,3691599984.0
2009-03-31 08:40:00,1.3244,1.32525,1.3242,1.3245,4551800013.0
2009-03-31 08:45:00,1.3245,1.3256,1.3245,1.32505,3742399995.0
2009-03-31 08:50:00,1.32505,1.3254,1.32415,1.3243,5188899994.0
2009-03-31 08:55:00,1.32435,1.3247,1.32405,1.32405,2993412008.0
2009-03-31 09:00:00,1.324,1.324,1.32105,1.32205,4412799996.0
2009-03-31 09:05:00,1.3221,1.32365,1.32205,1.32365,4238299993.0
2009-03-31 09:10:00,1.32365,1.32515,1.32365,1.3242,3712599997.0
2009-03-31 09:15:00,1.32425,1.3244,1.32355,1.32365,2624699998.0
2009-03-31 09:20:00,1.32365,1.32445,1.3236,1.3244,3433700004.0
2009-03-31 09:25:00,1.32445,1.3255,1.32445,1.3251,4085400003.0
2009-03-31 09:30:00,1.3251,1.32515,1.3242,1.3244,4228800003.0
2009-03-31 09:35:00,1.3244,1.325,1.324,1.32475,4481600009.0
2009-03-31 09:40:00,1.32475,1.3267,1.32475,1.3267,4867699991.0
2009-03-31 09:45:00,1.3266,1.32685,1.32575,1.32635,5416599998.0
2009-03-31 09:50:00,1.32635,1.3281,1.32635,1.32715,6490800035.0
2009-03-31 09:55:00,1.32715,1.3277,1.32625,1.3277,6012900017.0
2009-03-31 10:00:00,1.32775,1.3292,1.32735,1.329,7527200015.0
2009-03-31 10:05:00,1.329,1.3294,1.3281,1.32895,7720100011.0
2009-03-31 10:10:00,1.32885,1.3289,1.3284,1.3284,4923400014.0
2009-03-31 10:15:00,1.32845,1.3286,1.32735,1.3275,4344500004.0
2009-03-31 10:20:00,1.3275,1.3276,1.327,1.3273,4206300029.0
2009-03-31 10:25:00,1.3273,1.3284,1.327,1.32815,6447999987.0
2009-03-31 10:30:00,1.3282,1.3291,1.328,1.32815,5413100025.0
2009-03-31 10:35:00,1.3282,1.32855,1.3275,1.3275,3911700031.0
2009-03-31 10:40:00,1.3275,1.32785,1.3272,1.32725,4590200003.0
2009-03-31 10:45:00,1.3273,1.3278,1.3271,1.32735,3993700005.0
2009-03-31 10:50:00,1.32735,1.3274,1.3271,1.32725,3312500019.0
2009-03-31 10:55:00,1.32725,1.3273,1.3267,1.3271,4893800024.0
2009-03-31 11:00:00,1.3271,1.328,1.3268,1.3276,4899800044.0
2009-03-31 11:05:00,1.3276,1.3281,1.32705,1.32705,3890700042.0
2009-03-31 11:10:00,1.327,1.32725,1.3257,1.3259,6298400025.0
2009-03-31 11:15:00,1.3259,1.32725,1.3258,1.32675,3710499997.0
2009-03-31 11:20:00,1.32675,1.3274,1.32675,1.3274,3146900028.0
2009-03-31 11:25:00,1.32745,1.32875,1.32715,1.32845,4162300026.0
2009-03-31 11:30:00,1.32845,1.32875,1.32805,1.32865,5307300015.0
2009-03-31 11:35:00,1.3287,1.33025,1.32855,1.3295,6682800008.0
2009-03-31 11:40:00,1.32951,1.32986,1.32855,1.3292,5801000035.0
2009-03-31 11:45:00,1.32925,1.3299,1.329,1.329,4308099992.0
2009-03-31 11:50:00,1.329,1.3293,1.32875,1.32915,3863499999.0
2009-03-31 11:55:00,1.32915,1.3294,1.3289,1.3291,2899599989.0
2009-03-31 12:00:00,1.3291,1.3291,1.32825,1.3284,4430399986.0
2009-03-31 12:05:00,1.32835,1.32875,1.3283,1.32865,2275100007.0
2009-03-31 12:10:00,1.32865,1.33075,1.32865,1.3304,2282165004.0
2009-03-31 12:15:00,1.3303,1.3304,1.32995,1.33,3759900001.0
2009-03-31 12:20:00,1.33,1.33,1.32915,1.32955,3957599999.0
2009-03-31 12:25:00,1.32955,1.33105,1.32945,1.3307,3994200015.0
2009-03-31 12:30:00,1.3307,1.33142,1.33044,1.33115,5285100013.0
2009-03-31 12:35:00,1.33115,1.33205,1.3307,1.33145,6123200014.0
2009-03-31 12:40:00,1.3314,1.333,1.3312,1.33295,6234199971.0
2009-03-31 12:45:00,1.3328,1.3337,1.33275,1.3333,5637899991.0
2009-03-31 12:50:00,1.3333,1.3335,1.3323,1.3324,5735499983.0
2009-03-31 12:55:00,1.33245,1.33375,1.3324,1.3331,5038000019.0
2009-03-31 13:00:00,1.3331,1.3331,1.3324,1.3326,4204500021.0
2009-03-31 13:05:00,1.33255,1.3333,1.3323,1.33325,2842900013.0
2009-03-31 13:10:00,1.33325,1.3339,1.3329,1.333,3848399990.0
2009-03-31 13:15:00,1.333,1.3333,1.33255,1.33295,3744864998.0
2009-03-31 13:20:00,1.3329,1.3331,1.33205,1.33205,3637199997.0
2009-03-31 13:25:00,1.33205,1.3324,1.33165,1.3318,4539499992.0
2009-03-31 13:30:00,1.3318,1.3318,1.3309,1.33165,4725265000.0
2009-03-31 13:35:00,1.33155,1.33165,1.3308,1.3311,2714399998.0
2009-03-31 13:40:00,1.3311,1.3316,1.3305,1.3316,5117000011.0
2009-03-31 13:45:00,1.3316,1.332,1.3309,1.33165,2794599996.0
2009-03-31 13:50:00,1.3316,1.3316,1.3305,1.3305,3229899992.0
2009-03-31 13:55:00,1.3305,1.33105,1.3299,1.3299,4310464993.0
2009-03-31 14:00:00,1.3299,1.33095,1.3299,1.33075,3950564993.0
2009-03-31 14:05:00,1.33075,1.332,1.3306,1.3316,4753999996.0
2009-03-31 14:10:00,1.3316,1.3318,1.33035,1.33075,3656599994.0
2009-03-31 14:15:00,1.33085,1.33165,1.3304,1.33125,3812900001.0
2009-03-31 14:20:00,1.33125,1.3324,1.3311,1.3314,3979900000.0
2009-03-31 14:25:00,1.3314,1.33155,1.3304,1.33065,4452200003.0
2009-03-31 14:30:00,1.3307,1.3317,1.3307,1.3316,3047400001.0
2009-03-31 14:35:00,1.3316,1.3329,1.3312,1.33285,3849600000.0
2009-03-31 14:40:00,1.3329,1.33335,1.3326,1.3329,6945999980.0
2009-03-31 14:45:00,1.33295,1.33305,1.33215,1.3323,4766399992.0
2009-03-31 14:50:00,1.3323,1.3326,1.3321,1.33255,4028499989.0
2009-03-31 14:55:00,1.33265,1.33425,1.33255,1.3329,7350199994.0
2009-03-31 15:00:00,1.3329,1.33295,1.33075,1.33145,4521500011.0
2009-03-31 15:05:00,1.3314,1.3314,1.33065,1.3309,5407000002.0
2009-03-31 15:10:00,1.3309,1.3314,1.3301,1.3314,5521799989.0
2009-03-31 15:15:00,1.3314,1.3321,1.3313,1.3317,6794600000.0
2009-03-31 15:20:00,1.3317,1.33205,1.33045,1.33085,4853600003.0
2009-03-31 15:25:00,1.3309,1.3317,1.33035,1.33054,5784799988.0
2009-03-31 15:30:00,1.3306,1.33085,1.32965,1.33055,6781500009.0
2009-03-31 15:35:00,1.33055,1.3308,1.3303,1.33035,3079700022.0
2009-03-31 15:40:00,1.33035,1.3307,1.329,1.3292,5070900001.0
2009-03-31 15:45:00,1.3292,1.3298,1.3286,1.3298,4831599991.0
2009-03-31 15:50:00,1.32975,1.331,1.3294,1.33075,4849399989.0
2009-03-31 15:55:00,1.33075,1.3313,1.33,1.3309,4724199996.0
2009-03-31 16:00:00,1.33085,1.33115,1.32965,1.3303,3239799998.0
2009-03-31 16:05:00,1.3303,1.3318,1.3303,1.3305,4391799999.0
2009-03-31 16:10:00,1.33045,1.3306,1.329,1.32945,4845300002.0
2009-03-31 16:15:00,1.32945,1.33155,1.32945,1.33065,5799100013.0
2009-03-31 16:20:00,1.33065,1.3309,1.33015,1.33055,3831800012.0
2009-03-31 16:25:00,1.33055,1.3309,1.32995,1.3308,5133300017.0
2009-03-31 16:30:00,1.33085,1.3319,1.3306,1.3315,3336800000.0
2009-03-31 16:35:00,1.3315,1.33155,1.33095,1.33105,3592600019.0
2009-03-31 16:40:00,1.331,1.3311,1.33005,1.33075,3610900018.0
2009-03-31 16:45:00,1.33075,1.3311,1.328,1.3282,5413400016.0
2009-03-31 16:50:00,1.3282,1.32825,1.3269,1.3279,5797000001.0
2009-03-31 16:55:00,1.3279,1.329,1.32745,1.32765,6643700004.0
2009-03-31 17:00:00,1.32765,1.3279,1.32635,1.32675,6229974998.0
2009-03-31 17:05:00,1.3268,1.32725,1.3249,1.32645,5629600005.0
2009-03-31 17:10:00,1.32635,1.3278,1.32615,1.32725,5756799999.0
2009-03-31 17:15:00,1.32725,1.3287,1.32685,1.32865,4027400005.0
2009-03-31 17:20:00,1.32865,1.3301,1.328,1.3297,3870299998.0
2009-03-31 17:25:00,1.3297,1.3297,1.32875,1.3291,3589799999.0
2009-03-31 17:30:00,1.3291,1.3292,1.3283,1.32845,3243500002.0
2009-03-31 17:35:00,1.32845,1.3285,1.32765,1.32795,1826400003.0
2009-03-31 17:40:00,1.32795,1.32845,1.32635,1.32665,2417199994.0
2009-03-31 17:45:00,1.32665,1.3284,1.32665,1.3282,2865399998.0
2009-03-31 17:50:00,1.32815,1.32815,1.32605,1.3267,2603599995.0
2009-03-31 17:55:00,1.32675,1.3272,1.3259,1.326,2558100001.0
2009-03-31 18:00:00,1.326,1.32715,1.32555,1.32625,2743199999.0
2009-03-31 18:05:00,1.3262,1.3265,1.3252,1.3261,2614500003.0
2009-03-31 18:10:00,1.32605,1.32635,1.3253,1.32605,2066700002.0
2009-03-31 18:15:00,1.32605,1.3267,1.32585,1.3259,1673299999.0
2009-03-31 18:20:00,1.3259,1.3262,1.32565,1.326,1520800001.0
2009-03-31 18:25:00,1.3259,1.3259,1.32395,1.324,2695599990.0
2009-03-31 18:30:00,1.324,1.3244,1.3235,1.32415,2183299999.0
2009-03-31 18:35:00,1.32415,1.3249,1.32395,1.3246,1436099998.0
2009-03-31 18:40:00,1.3246,1.3256,1.3246,1.3253,1500599988.0
2009-03-31 18:45:00,1.32535,1.3257,1.3247,1.32475,1625399990.0
2009-03-31 18:50:00,1.3248,1.3248,1.3229,1.3231,3375500012.0
2009-03-31 18:55:00,1.32315,1.3238,1.3228,1.3228,2276299997.0
2009-03-31 19:00:00,1.3228,1.3238,1.3227,1.32355,3207400003.0
2009-03-31 19:05:00,1.32355,1.3236,1.3228,1.32305,2476999998.0
2009-03-31 19:10:00,1.32305,1.3241,1.32295,1.3241,2176799993.0
2009-03-31 19:15:00,1.3241,1.3249,1.32405,1.3248,1405499998.0
2009-03-31 19:20:00,1.3248,1.32515,1.3242,1.3246,1759200000.0
2009-03-31 19:25:00,1.3246,1.3247,1.32445,1.32455,1361299997.0
2009-03-31 19:30:00,1.32465,1.3254,1.3245,1.32535,2102900000.0
2009-03-31 19:35:00,1.3254,1.3258,1.3245,1.32465,2230200001.0
2009-03-31 19:40:00,1.3246,1.3247,1.32435,1.3246,1685000000.0
2009-03-31 19:45:00,1.3246,1.32565,1.3246,1.32535,1659299993.0
2009-03-31 19:50:00,1.32535,1.32615,1.3251,1.32566,2320999992.0
2009-03-31 19:55:00,1.32555,1.32695,1.32545,1.32675,2451999989.0
2009-03-31 20:00:00,1.3268,1.3269,1.32625,1.32625,1028600000.0
2009-03-31 20:05:00,1.32625,1.32645,1.3261,1.32635,1020799994.0
2009-03-31 20:10:00,1.32635,1.32735,1.3262,1.3271,1470999993.0
2009-03-31 20:15:00,1.32705,1.3272,1.3266,1.3266,1440700001.0
2009-03-31 20:20:00,1.3267,1.3268,1.3265,1.3267,562000000.0
2009-03-31 20:25:00,1.3267,1.3268,1.32645,1.3266,1358300002.0
2009-03-31 20:30:00,1.3266,1.3281,1.3266,1.3281,1647100001.0
2009-03-31 20:35:00,1.328,1.32945,1.328,1.3288,3779600003.0
2009-03-31 20:40:00,1.3288,1.329,1.3284,1.32845,1437899995.0
2009-03-31 20:45:00,1.32845,1.3293,1.32835,1.3291,2544499993.0
2009-03-31 20:50:00,1.32905,1.3295,1.3289,1.3292,1385899999.0
2009-03-31 20:55:00,1.3292,1.32935,1.3278,1.3282,2893399998.0
2009-03-31 21:00:00,1.32835,1.3285,1.32735,1.32755,1000600000.0
2009-03-31 21:05:00,1.3275,1.3282,1.32735,1.32805,1281799995.0
2009-03-31 21:10:00,1.32805,1.3287,1.3276,1.32835,1489099997.0
2009-03-31 21:15:00,1.3284,1.3289,1.32825,1.32845,969999995.0
2009-03-31 21:20:00,1.32845,1.3289,1.3284,1.32865,1273599998.0
2009-03-31 21:25:00,1.32865,1.3298,1.32865,1.3295,1457999996.0
2009-03-31 21:30:00,1.3295,1.3297,1.3284,1.32845,1797100002.0
2009-03-31 21:35:00,1.3284,1.3288,1.3282,1.3287,1471099997.0
2009-03-31 21:40:00,1.3287,1.329,1.32845,1.3286,1412799998.0
2009-03-31 21:45:00,1.3286,1.3294,1.3282,1.32885,2015499999.0
2009-03-31 21:50:00,1.32885,1.32955,1.32885,1.32895,1439800000.0
2009-03-31 21:55:00,1.32895,1.3291,1.32835,1.3284,1161599998.0
2009-03-31 22:00:00,1.3284,1.32845,1.3276,1.3276,683400000.0
2009-03-31 22:05:00,1.3276,1.3276,1.32705,1.3272,990700001.0
2009-03-31 22:10:00,1.3272,1.32735,1.32685,1.32695,893000001.0
2009-03-31 22:15:00,1.32695,1.32695,1.32555,1.3258,1115700001.0
2009-03-31 22:20:00,1.3258,1.32655,1.32575,1.3265,743100000.0
2009-03-31 22:25:00,1.3265,1.3269,1.3265,1.3267,678200002.0
2009-03-31 22:30:00,1.3266,1.3266,1.3256,1.3257,796399998.0
2009-03-31 22:35:00,1.32575,1.3258,1.32465,1.32465,946200001.0
2009-03-31 22:40:00,1.32465,1.32515,1.3243,1.32495,858300000.0
2009-03-31 22:45:00,1.325,1.32525,1.3247,1.32515,842999999.0
2009-03-31 22:50:00,1.32515,1.32535,1.32465,1.32475,651600002.0
2009-03-31 22:55:00,1.3249,1.32525,1.32465,1.32495,552700001.0
2009-03-31 23:00:00,1.325,1.32545,1.32455,1.3254,809199999.0
2009-03-31 23:05:00,1.32545,1.32555,1.325,1.3254,444799999.0
2009-03-31 23:10:00,1.32535,1.32535,1.32482,1.32495,353599999.0
2009-03-31 23:15:00,1.3249,1.32505,1.3248,1.32495,302500000.0
2009-03-31 23:20:00,1.32495,1.32495,1.3245,1.3246,647300000.0
2009-03-31 23:25:00,1.32465,1.32475,1.32455,1.32475,418800000.0
2009-03-31 23:30:00,1.32475,1.32525,1.32475,1.325,580999999.0
2009-03-31 23:35:00,1.325,1.3251,1.325,1.325,200200001.0
2009-03-31 23:40:00,1.3251,1.3255,1.3247,1.3247,227100000.0
2009-03-31 23:45:00,1.3247,1.3251,1.3245,1.3246,500600000.0
2009-03-31 23:50:00,1.32455,1.32475,1.32455,1.32465,188400000.0
2009-03-31 23:55:00,1.32465,1.32465,1.3241,1.3242,287800000.0
2009-04-01 00:00:00,1.324,1.32475,1.32375,1.32465,1021099999.0
2009-04-01 00:05:00,1.32465,1.32505,1.3246,1.3246,400400000.0
2009-04-01 00:10:00,1.32465,1.32485,1.3246,1.32475,528799999.0
2009-04-01 00:15:00,1.32475,1.3254,1.32465,1.3254,583000000.0
2009-04-01 00:20:00,1.32545,1.3259,1.32515,1.32545,911800001.0
2009-04-01 00:25:00,1.3254,1.326,1.32535,1.3258,530399999.0
2009-04-01 00:30:00,1.3258,1.326,1.32532,1.32595,863400000.0
2009-04-01 00:35:00,1.32595,1.32635,1.3251,1.3252,1311300001.0
2009-04-01 00:40:00,1.3252,1.3256,1.3252,1.3252,564200000.0
2009-04-01 00:45:00,1.3252,1.3256,1.3251,1.3256,286400000.0
2009-04-01 00:50:00,1.3256,1.3257,1.3247,1.3247,764999998.0
2009-04-01 00:55:00,1.3247,1.32475,1.32425,1.3244,716999996.0
2009-04-01 01:00:00,1.3245,1.3245,1.32385,1.324,627800000.0
2009-04-01 01:05:00,1.324,1.32425,1.3233,1.32425,960800001.0
2009-04-01 01:10:00,1.32435,1.32435,1.32371,1.32405,1895400004.0
2009-04-01 01:15:00,1.32405,1.3246,1.32405,1.3245,381600000.0
2009-04-01 01:20:00,1.32445,1.32465,1.3244,1.32465,637800000.0
2009-04-01 01:25:00,1.3248,1.326,1.3247,1.32585,835599999.0
2009-04-01 01:30:00,1.32585,1.32615,1.32575,1.326,1382600002.0
2009-04-01 01:35:00,1.326,1.326,1.32535,1.3258,690200000.0
2009-04-01 01:40:00,1.3258,1.326,1.3256,1.32595,740600000.0
2009-04-01 01:45:00,1.32595,1.326,1.3257,1.3257,677200000.0
2009-04-01 01:50:00,1.3257,1.32665,1.3256,1.3266,1583800000.0
2009-04-01 01:55:00,1.3266,1.3266,1.3255,1.3256,1147500000.0
2009-04-01 02:00:00,1.32565,1.32625,1.32285,1.3232,2914800007.0
2009-04-01 02:05:00,1.3233,1.3243,1.32285,1.3238,2026600000.0
2009-04-01 02:10:00,1.32385,1.3245,1.3215,1.3215,1852600002.0
2009-04-01 02:15:00,1.3215,1.323,1.32095,1.3223,2025100001.0
2009-04-01 02:20:00,1.3223,1.32295,1.321,1.32165,2061999996.0
2009-04-01 02:25:00,1.32155,1.32235,1.3215,1.3223,983800000.0
2009-04-01 02:30:00,1.32225,1.32275,1.321,1.3215,2231300000.0
2009-04-01 02:35:00,1.32155,1.322,1.3206,1.32105,1878100000.0
2009-04-01 02:40:00,1.32105,1.3214,1.32045,1.32125,1178700000.0
2009-04-01 02:45:00,1.32125,1.3222,1.3212,1.32155,1584000003.0
2009-04-01 02:50:00,1.32155,1.3221,1.31898,1.31898,1709800001.0
2009-04-01 02:55:00,1.31896,1.3193,1.3173,1.31775,2385799998.0
2009-04-01 03:00:00,1.31775,1.31925,1.3177,1.3185,1665000001.0
2009-04-01 03:05:00,1.31845,1.31955,1.3184,1.3194,1770400000.0
2009-04-01 03:10:00,1.3194,1.3207,1.31875,1.3204,2320400001.0
2009-04-01 03:15:00,1.3204,1.32095,1.3195,1.32095,1709399999.0
2009-04-01 03:20:00,1.321,1.3217,1.3207,1.3211,2401200001.0
2009-04-01 03:25:00,1.3211,1.3231,1.3211,1.32245,2696700003.0
2009-04-01 03:30:00,1.3224,1.32285,1.32215,1.32225,1934400002.0
2009-04-01 03:35:00,1.32225,1.3224,1.3212,1.3219,1810199997.0
2009-04-01 03:40:00,1.3219,1.3221,1.32155,1.32175,717600000.0
2009-04-01 03:45:00,1.3217,1.32245,1.32155,1.3223,1046100003.0
2009-04-01 03:50:00,1.3223,1.3227,1.3213,1.32155,1057900001.0
2009-04-01 03:55:00,1.32155,1.32265,1.32155,1.322,1083000001.0
2009-04-01 04:00:00,1.32205,1.32205,1.32115,1.3215,1052600006.0
2009-04-01 04:05:00,1.3215,1.3217,1.32125,1.32125,618900002.0
2009-04-01 04:10:00,1.32125,1.32135,1.3203,1.3208,1506800009.0
2009-04-01 04:15:00,1.3208,1.3209,1.32055,1.32085,655000000.0
2009-04-01 04:20:00,1.32085,1.321,1.3208,1.32095,664700000.0
2009-04-01 04:25:00,1.32095,1.3216,1.3209,1.3212,1375700000.0
2009-04-01 04:30:00,1.32115,1.32225,1.32085,1.3221,1827400001.0
2009-04-01 04:35:00,1.3221,1.3223,1.32145,1.3215,885600000.0
2009-04-01 04:40:00,1.3215,1.3217,1.3208,1.32145,1028900000.0
2009-04-01 04:45:00,1.32145,1.32175,1.32125,1.32175,378800001.0
2009-04-01 04:50:00,1.32185,1.3223,1.32182,1.3222,391000000.0
2009-04-01 04:55:00,1.32215,1.3222,1.32165,1.32173,567800000.0
2009-04-01 05:00:00,1.32183,1.3221,1.3213,1.32135,1163800000.0
2009-04-01 05:05:00,1.3214,1.32205,1.3213,1.32165,722200000.0
2009-04-01 05:10:00,1.32165,1.32215,1.3216,1.3219,517800000.0
2009-04-01 05:15:00,1.3219,1.32195,1.3217,1.3217,312600000.0
2009-04-01 05:20:00,1.3217,1.32175,1.3216,1.3217,281600000.0
2009-04-01 05:25:00,1.3217,1.3217,1.3212,1.32135,463600000.0
2009-04-01 05:30:00,1.32135,1.3217,1.3209,1.3209,649400000.0
2009-04-01 05:35:00,1.32095,1.32145,1.32095,1.32135,721400000.0
2009-04-01 05:40:00,1.3213,1.32155,1.3209,1.3211,816200000.0
2009-04-01 05:45:00,1.3211,1.3213,1.321,1.3213,456200000.0
2009-04-01 05:50:00,1.32135,1.32155,1.3203,1.32065,1058200000.0
2009-04-01 05:55:00,1.3207,1.3209,1.3206,1.32085,835200000.0
2009-04-01 06:00:00,1.32085,1.321,1.3206,1.3209,772200000.0
2009-04-01 06:05:00,1.3209,1.3209,1.31995,1.31995,1222900000.0
2009-04-01 06:10:00,1.31995,1.32105,1.3199,1.32075,953800000.0
2009-04-01 06:15:00,1.32075,1.3208,1.31995,1.3202,832800000.0
2009-04-01 06:20:00,1.3202,1.3204,1.3199,1.31995,1212400000.0
2009-04-01 06:25:00,1.31995,1.32025,1.31935,1.32025,1164800001.0
2009-04-01 06:30:00,1.3202,1.3203,1.3194,1.3198,1848400000.0
2009-04-01 06:35:00,1.31995,1.3206,1.3199,1.32055,1351200000.0
2009-04-01 06:40:00,1.32055,1.3207,1.3204,1.32045,944200001.0
2009-04-01 06:45:00,1.3206,1.3209,1.32035,1.32065,619100000.0
2009-04-01 06:50:00,1.32065,1.32065,1.32004,1.3203,739199997.0
2009-04-01 06:55:00,1.3204,1.3206,1.32005,1.32035,884599998.0
2009-04-01 07:00:00,1.32035,1.3206,1.3203,1.3205,776000001.0
2009-04-01 07:05:00,1.32055,1.3207,1.32045,1.32065,615799999.0
2009-04-01 07:10:00,1.32065,1.3207,1.31985,1.32005,1418099999.0
2009-04-01 07:15:00,1.32,1.32005,1.3192,1.3193,871999999.0
2009-04-01 07:20:00,1.31925,1.3193,1.31845,1.31915,1976699994.0
2009-04-01 07:25:00,1.31915,1.3198,1.31875,1.3188,1923599997.0
2009-04-01 07:30:00,1.3189,1.31955,1.31885,1.3189,675400000.0
2009-04-01 07:35:00,1.3189,1.31955,1.3187,1.3195,1064400000.0
2009-04-01 07:40:00,1.3195,1.31985,1.3193,1.31955,893000002.0
2009-04-01 07:45:00,1.31955,1.31965,1.31885,1.31885,708600000.0
2009-04-01 07:50:00,1.31885,1.31885,1.31735,1.3179,2009300003.0
2009-04-01 07:55:00,1.3179,1.3191,1.31755,1.3186,2363100001.0
2009-04-01 08:00:00,1.31875,1.31885,1.31665,1.31765,3939499995.0
2009-04-01 08:05:00,1.31765,1.31875,1.3172,1.31855,2920500004.0
2009-04-01 08:10:00,1.31855,1.31945,1.31835,1.31845,4167600006.0
2009-04-01 08:15:00,1.31845,1.3198,1.3184,1.31945,3683499994.0
2009-04-01 08:20:00,1.31945,1.3197,1.3185,1.3187,3755699980.0
2009-04-01 08:25:00,1.3187,1.31955,1.3186,1.31945,4611999978.0
2009-04-01 08:30:00,1.3195,1.3207,1.3194,1.31995,5278399983.0
2009-04-01 08:35:00,1.31995,1.3203,1.31955,1.3196,3455499984.0
2009-04-01 08:40:00,1.31955,1.32035,1.31925,1.32005,3260599988.0
2009-04-01 08:45:00,1.32005,1.32005,1.31905,1.31945,3672253956.0
2009-04-01 08:50:00,1.3195,1.32025,1.3195,1.31985,3485399962.0
2009-04-01 08:55:00,1.31985,1.3202,1.31915,1.31925,2472899995.0
2009-04-01 09:00:00,1.31925,1.3207,1.31925,1.3201,5292599972.0
2009-04-01 09:05:00,1.3201,1.321,1.3196,1.32085,4611499986.0
2009-04-01 09:10:00,1.3208,1.32175,1.3205,1.3206,5082199994.0
2009-04-01 09:15:00,1.32065,1.3211,1.3203,1.32065,4001399995.0
2009-04-01 09:20:00,1.32065,1.32095,1.3193,1.31934,3559099987.0
2009-04-01 09:25:00,1.31942,1.31947,1.31765,1.31775,5345399987.0
2009-04-01 09:30:00,1.3178,1.3183,1.3175,1.3176,4531700025.0
2009-04-01 09:35:00,1.3176,1.31825,1.31715,1.3178,5397300027.0
2009-04-01 09:40:00,1.31775,1.3186,1.3177,1.3182,3130900029.0
2009-04-01 09:45:00,1.3182,1.31865,1.31795,1.31855,3526300062.0
2009-04-01 09:50:00,1.3184,1.319,1.3179,1.3185,3585400024.0
2009-04-01 09:55:00,1.3185,1.31955,1.31805,1.31955,4356500034.0
2009-04-01 10:00:00,1.3196,1.3198,1.3184,1.31885,3946500049.0
2009-04-01 10:05:00,1.31885,1.31895,1.3179,1.31815,5021900067.0
2009-04-01 10:10:00,1.31815,1.3192,1.31805,1.3191,4146400012.0
2009-04-01 10:15:00,1.31905,1.32,1.31885,1.31925,4512000072.0
2009-04-01 10:20:00,1.3192,1.3199,1.3191,1.3196,3966200031.0
2009-04-01 10:25:00,1.3196,1.3203,1.3194,1.31955,4492600010.0
2009-04-01 10:30:00,1.31955,1.32025,1.3188,1.31925,4692900014.0
2009-04-01 10:35:00,1.31925,1.3198,1.3192,1.3194,3948800004.0
2009-04-01 10:40:00,1.31935,1.3197,1.31905,1.3193,2764900018.0
2009-04-01 10:45:00,1.3193,1.3193,1.3188,1.31895,3749600026.0
2009-04-01 10:50:00,1.31895,1.3201,1.3187,1.31985,3816500020.0
2009-04-01 10:55:00,1.31985,1.32015,1.3195,1.32005,4248600077.0
2009-04-01 11:00:00,1.32005,1.3207,1.31965,1.3204,4798500053.0
2009-04-01 11:05:00,1.3204,1.32205,1.32025,1.3218,4557300010.0
2009-04-01 11:10:00,1.32181,1.32225,1.32115,1.3213,7154400000.0
2009-04-01 11:15:00,1.3213,1.32215,1.32105,1.3211,5477700031.0
2009-04-01 11:20:00,1.3211,1.32135,1.3204,1.3213,4322500014.0
2009-04-01 11:25:00,1.32125,1.3217,1.31955,1.31985,3062399994.0
2009-04-01 11:30:00,1.31985,1.3206,1.3196,1.32055,3396999998.0
2009-04-01 11:35:00,1.32055,1.3208,1.32,1.32,4056900002.0
2009-04-01 11:40:00,1.31995,1.32105,1.31965,1.32035,3018599997.0
2009-04-01 11:45:00,1.32035,1.32145,1.32015,1.32135,2728500001.0
2009-04-01 11:50:00,1.32135,1.3218,1.3205,1.32175,3559600012.0
2009-04-01 11:55:00,1.3218,1.32305,1.3215,1.32285,5146099983.0
2009-04-01 12:00:00,1.3229,1.3236,1.3222,1.32345,4964200021.0
2009-04-01 12:05:00,1.32345,1.324,1.32295,1.3233,4743600008.0
2009-04-01 12:10:00,1.3233,1.32335,1.3229,1.3229,2491800000.0
2009-04-01 12:15:00,1.3229,1.32325,1.3227,1.3232,2603399999.0
2009-04-01 12:20:00,1.3232,1.3238,1.3232,1.3235,3070499999.0
2009-04-01 12:25:00,1.3235,1.3238,1.3232,1.3232,2371900000.0
2009-04-01 12:30:00,1.3232,1.32405,1.3232,1.32395,2090600003.0
2009-04-01 12:35:00,1.324,1.32475,1.32395,1.32425,4729899993.0
2009-04-01 12:40:00,1.3243,1.3243,1.32365,1.3237,2350000001.0
2009-04-01 12:45:00,1.32365,1.3239,1.3233,1.32385,1978500001.0
2009-04-01 12:50:00,1.32385,1.32525,1.32385,1.32505,3227899999.0
2009-04-01 12:55:00,1.325,1.32625,1.32445,1.3257,4242200000.0
2009-04-01 13:00:00,1.3257,1.3263,1.3251,1.3258,3725200014.0
2009-04-01 13:05:00,1.3258,1.3265,1.32525,1.32535,3704700004.0
2009-04-01 13:10:00,1.32525,1.327,1.32525,1.3269,3329700004.0
2009-04-01 13:15:00,1.3269,1.3273,1.32645,1.32705,5598200040.0
2009-04-01 13:20:00,1.3271,1.3278,1.3265,1.32665,4419300020.0
2009-04-01 13:25:00,1.32665,1.3267,1.3256,1.3266,4287100016.0
2009-04-01 13:30:00,1.3267,1.3272,1.3264,1.32705,4172400001.0
2009-04-01 13:35:00,1.32705,1.3274,1.3267,1.3269,3325300011.0
2009-04-01 13:40:00,1.32695,1.3271,1.32615,1.3263,3324600016.0
2009-04-01 13:45:00,1.3263,1.32735,1.3262,1.327,4598500006.0
2009-04-01 13:50:00,1.32695,1.3271,1.3262,1.3266,3474700030.0
2009-04-01 13:55:00,1.3266,1.3267,1.3251,1.3252,3925800013.0
2009-04-01 14:00:00,1.32515,1.3257,1.32495,1.3252,4181500016.0
2009-04-01 14:05:00,1.3252,1.3255,1.32485,1.3253,4115800008.0
2009-04-01 14:10:00,1.3253,1.3256,1.3246,1.3246,3302399993.0
2009-04-01 14:15:00,1.32455,1.32515,1.3237,1.3244,4965700010.0
2009-04-01 14:20:00,1.3244,1.3268,1.3244,1.3266,6326299975.0
2009-04-01 14:25:00,1.3266,1.3266,1.3251,1.3251,3299900015.0
2009-04-01 14:30:00,1.32505,1.32635,1.3241,1.3263,4730800026.0
2009-04-01 14:35:00,1.3263,1.3268,1.32545,1.32615,4280600017.0
2009-04-01 14:40:00,1.3262,1.32735,1.3262,1.32675,3774700002.0
2009-04-01 14:45:00,1.32675,1.32685,1.32545,1.3261,5162800003.0
2009-04-01 14:50:00,1.32615,1.32725,1.3257,1.3268,4447900003.0
2009-04-01 14:55:00,1.3267,1.3267,1.3261,1.32625,2517500000.0
2009-04-01 15:00:00,1.3263,1.3278,1.3263,1.32775,5141800000.0
2009-04-01 15:05:00,1.32765,1.32855,1.32705,1.3277,5278899997.0
2009-04-01 15:10:00,1.32785,1.3286,1.32715,1.32735,4934200004.0
2009-04-01 15:15:00,1.3273,1.3273,1.32585,1.3266,3475200004.0
2009-04-01 15:20:00,1.32665,1.3267,1.32505,1.32515,4808799995.0
2009-04-01 15:25:00,1.32513,1.3265,1.32513,1.3254,4277300005.0
2009-04-01 15:30:00,1.3254,1.3261,1.3243,1.3247,5447100002.0
2009-04-01 15:35:00,1.3247,1.32565,1.32455,1.325,4398300004.0
2009-04-01 15:40:00,1.325,1.32535,1.3244,1.3248,5603100007.0
2009-04-01 15:45:00,1.32475,1.32505,1.32375,1.324,5852099998.0
2009-04-01 15:50:00,1.324,1.3254,1.324,1.325,4123600000.0
2009-04-01 15:55:00,1.325,1.32595,1.32485,1.32485,5100199992.0
2009-04-01 16:00:00,1.3249,1.32645,1.32485,1.32625,5192699993.0
2009-04-01 16:05:00,1.3263,1.3265,1.32515,1.3264,5138999999.0
2009-04-01 16:10:00,1.3264,1.3269,1.32515,1.32555,5728800002.0
2009-04-01 16:15:00,1.32565,1.3265,1.32505,1.3263,4854300006.0
2009-04-01 16:20:00,1.32625,1.3272,1.3257,1.3257,4850900011.0
2009-04-01 16:25:00,1.3257,1.3257,1.3248,1.32505,4790100001.0
2009-04-01 16:30:00,1.32505,1.3255,1.3243,1.32485,4788200004.0
2009-04-01 16:35:00,1.32485,1.32575,1.32475,1.32565,4409999999.0
2009-04-01 16:40:00,1.32565,1.3262,1.3247,1.3248,3864200001.0
2009-04-01 16:45:00,1.3248,1.3251,1.32315,1.3243,4648600001.0
2009-04-01 16:50:00,1.3243,1.3248,1.3236,1.3243,4483500003.0
2009-04-01 16:55:00,1.32425,1.32435,1.322,1.3228,5258400001.0
2009-04-01 17:00:00,1.3228,1.3245,1.32275,1.3244,4257499998.0
2009-04-01 17:05:00,1.3244,1.3248,1.3239,1.32405,4066900003.0
2009-04-01 17:10:00,1.32405,1.3246,1.32275,1.3231,4050400001.0
2009-04-01 17:15:00,1.3231,1.3231,1.3217,1.32225,4816500006.0
2009-04-01 17:20:00,1.32225,1.3226,1.32125,1.3219,6324900014.0
2009-04-01 17:25:00,1.3219,1.3221,1.32115,1.3218,4349699989.0
2009-04-01 17:30:00,1.3217,1.32215,1.32085,1.32175,3889900005.0
2009-04-01 17:35:00,1.32175,1.3219,1.32045,1.32165,4185500010.0
2009-04-01 17:40:00,1.32165,1.3224,1.32125,1.3222,4018699998.0
2009-04-01 17:45:00,1.3222,1.32225,1.3204,1.3206,3397000006.0
2009-04-01 17:50:00,1.32055,1.3222,1.3205,1.3221,3180800000.0
2009-04-01 17:55:00,1.322,1.3223,1.32175,1.3222,2745700013.0
2009-04-01 18:00:00,1.32215,1.32275,1.32107,1.3213,2504399996.0
2009-04-01 18:05:00,1.32125,1.3218,1.32095,1.3215,2212800000.0
2009-04-01 18:10:00,1.32155,1.3225,1.32145,1.3224,1826900001.0
2009-04-01 18:15:00,1.3224,1.3226,1.32175,1.3218,1875800002.0
2009-04-01 18:20:00,1.3217,1.32225,1.32135,1.32145,1119500000.0
2009-04-01 18:25:00,1.32155,1.32175,1.32135,1.32135,1259199998.0
2009-04-01 18:30:00,1.3214,1.3221,1.3214,1.32185,1321300005.0
2009-04-01 18:35:00,1.3219,1.3224,1.3214,1.32235,1092600000.0
2009-04-01 18:40:00,1.32235,1.3224,1.32185,1.32185,1314800004.0
2009-04-01 18:45:00,1.32175,1.32175,1.3211,1.3215,1049100000.0
2009-04-01 18:50:00,1.3214,1.32145,1.3207,1.3214,1693599996.0
2009-04-01 18:55:00,1.32135,1.3217,1.32085,1.3209,2049199998.0
2009-04-01 19:00:00,1.32085,1.32115,1.3205,1.3211,1412300001.0
2009-04-01 19:05:00,1.3211,1.32135,1.3208,1.3209,1065500007.0
2009-04-01 19:10:00,1.3209,1.3212,1.3207,1.32105,1126900007.0
2009-04-01 19:15:00,1.32105,1.3213,1.3209,1.3213,806599999.0
2009-04-01 19:20:00,1.3213,1.3218,1.3213,1.32175,1520000006.0
2009-04-01 19:25:00,1.32175,1.3218,1.3214,1.3215,792800000.0
2009-04-01 19:30:00,1.3215,1.32155,1.32105,1.32125,1416700002.0
2009-04-01 19:35:00,1.32125,1.32195,1.32125,1.3215,1166800000.0
2009-04-01 19:40:00,1.32155,1.3216,1.321,1.3212,1679500001.0
2009-04-01 19:45:00,1.3212,1.3213,1.3201,1.3202,1408600000.0
2009-04-01 19:50:00,1.32015,1.3207,1.32015,1.32055,1088700001.0
2009-04-01 19:55:00,1.3204,1.3206,1.3197,1.3205,3072999998.0
2009-04-01 20:00:00,1.3205,1.321,1.32045,1.32088,1726400000.0
2009-04-01 20:05:00,1.32085,1.32105,1.32025,1.3203,1684400002.0
2009-04-01 20:10:00,1.3203,1.3203,1.31905,1.31965,1680000002.0
2009-04-01 20:15:00,1.31965,1.32,1.31945,1.31955,1620099999.0
2009-04-01 20:20:00,1.31955,1.32125,1.3193,1.32085,2239799998.0
2009-04-01 20:25:00,1.32085,1.32145,1.3207,1.32125,1602099999.0
2009-04-01 20:30:00,1.3212,1.3213,1.3205,1.32125,2434400001.0
2009-04-01 20:35:00,1.3213,1.32185,1.32115,1.32185,1316800002.0
2009-04-01 20:40:00,1.32185,1.32185,1.32125,1.32135,1210200000.0
2009-04-01 20:45:00,1.3214,1.3216,1.3212,1.32135,1147300001.0
2009-04-01 20:50:00,1.32135,1.32255,1.32135,1.3223,1738600001.0
2009-04-01 20:55:00,1.32235,1.3233,1.3223,1.32315,2012599998.0
2009-04-01 21:00:00,1.3233,1.3233,1.3223,1.32245,1883600000.0
2009-04-01 21:05:00,1.32245,1.32285,1.32235,1.3228,1216500000.0
2009-04-01 21:10:00,1.32275,1.32275,1.3219,1.3222,1756600000.0
2009-04-01 21:15:00,1.3221,1.32265,1.32195,1.3226,1508100006.0
2009-04-01 21:20:00,1.3226,1.3228,1.32245,1.3228,1561600000.0
2009-04-01 21:25:00,1.32275,1.32375,1.32265,1.32365,1294600000.0
2009-04-01 21:30:00,1.3237,1.3244,1.32335,1.3244,3540999997.0
2009-04-01 21:35:00,1.3244,1.3246,1.32415,1.3243,1908999998.0
2009-04-01 21:40:00,1.32435,1.3245,1.3237,1.3238,1872100000.0
2009-04-01 21:45:00,1.32375,1.3238,1.3235,1.32365,1438399999.0
2009-04-01 21:50:00,1.32355,1.3241,1.32355,1.3238,702900000.0
2009-04-01 21:55:00,1.32375,1.3238,1.323,1.3231,814900001.0
2009-04-01 22:00:00,1.3231,1.3232,1.3229,1.323,511500000.0
2009-04-01 22:05:00,1.32295,1.3235,1.3229,1.32325,750800000.0
2009-04-01 22:10:00,1.32325,1.3237,1.32315,1.3236,625999998.0
2009-04-01 22:15:00,1.32365,1.3239,1.3233,1.3233,587500000.0
2009-04-01 22:20:00,1.32335,1.3234,1.3228,1.3228,473400000.0
2009-04-01 22:25:00,1.3228,1.3232,1.3227,1.32305,570700000.0
2009-04-01 22:30:00,1.32305,1.3231,1.32248,1.3228,457000000.0
2009-04-01 22:35:00,1.32275,1.32285,1.32245,1.32285,696300001.0
2009-04-01 22:40:00,1.32285,1.32305,1.32275,1.32305,348100000.0
2009-04-01 22:45:00,1.32305,1.3242,1.32305,1.3237,753000000.0
2009-04-01 22:50:00,1.32375,1.32425,1.32375,1.32425,382200000.0
2009-04-01 22:55:00,1.32435,1.3247,1.32425,1.32461,503000000.0
2009-04-01 23:00:00,1.32459,1.32488,1.3241,1.3241,847099998.0
2009-04-01 23:05:00,1.32415,1.32415,1.32315,1.32335,551300000.0
2009-04-01 23:10:00,1.32345,1.32345,1.32265,1.3229,677000000.0
2009-04-01 23:15:00,1.3229,1.3232,1.32285,1.32315,198800000.0
2009-04-01 23:20:00,1.3231,1.3233,1.32295,1.3232,288000000.0
2009-04-01 23:25:00,1.3232,1.32355,1.323,1.3233,208400000.0
2009-04-01 23:30:00,1.3233,1.3234,1.32305,1.32325,332000000.0
2009-04-01 23:35:00,1.32325,1.3233,1.32305,1.32325,115600000.0
2009-04-01 23:40:00,1.3232,1.3232,1.32275,1.3229,311600000.0
2009-04-01 23:45:00,1.3228,1.3228,1.32245,1.3225,399200000.0
2009-04-01 23:50:00,1.3225,1.3235,1.32225,1.3235,238900000.0
2009-04-01 23:55:00,1.32355,1.3237,1.3233,1.32335,93200000.0
2009-04-02 00:00:00,1.3233,1.32415,1.32325,1.3241,306600000.0
2009-04-02 00:05:00,1.3241,1.32485,1.32405,1.3245,297800000.0
2009-04-02 00:10:00,1.3245,1.3245,1.32415,1.3244,170000000.0
2009-04-02 00:15:00,1.3244,1.32445,1.32425,1.32425,146800000.0
2009-04-02 00:20:00,1.32415,1.3243,1.32412,1.32425,448800000.0
2009-04-02 00:25:00,1.32425,1.32455,1.3241,1.3245,198800000.0
2009-04-02 00:30:00,1.32455,1.32465,1.3242,1.32465,371200000.0
2009-04-02 00:35:00,1.32465,1.32465,1.32405,1.3242,511200000.0
2009-04-02 00:40:00,1.3242,1.32422,1.3237,1.32375,214300000.0
2009-04-02 00:45:00,1.3238,1.3244,1.3235,1.32425,621400000.0
2009-04-02 00:50:00,1.3243,1.32475,1.32405,1.32475,609200000.0
2009-04-02 00:55:00,1.32475,1.3249,1.3236,1.32385,802000002.0
2009-04-02 01:00:00,1.32385,1.3242,1.32385,1.3239,230500000.0
2009-04-02 01:05:00,1.3239,1.3239,1.3236,1.3238,381600000.0
2009-04-02 01:10:00,1.3238,1.32425,1.3238,1.32415,116200000.0
2009-04-02 01:15:00,1.3242,1.3242,1.32395,1.32405,195800000.0
2009-04-02 01:20:00,1.32405,1.3242,1.324,1.32408,31600000.0
2009-04-02 01:25:00,1.32408,1.3241,1.32375,1.3238,263500000.0
2009-04-02 01:30:00,1.32385,1.3241,1.32365,1.324,342000001.0
2009-04-02 01:35:00,1.32405,1.3243,1.32395,1.324,286400000.0
2009-04-02 01:40:00,1.3238,1.325,1.32375,1.3247,632400001.0
2009-04-02 01:45:00,1.3247,1.3249,1.32455,1.3247,286600000.0
2009-04-02 01:50:00,1.3247,1.3247,1.3244,1.3245,363000000.0
2009-04-02 01:55:00,1.3245,1.32455,1.3241,1.32435,327600000.0
2009-04-02 02:00:00,1.32405,1.3256,1.324,1.3252,1665100000.0
2009-04-02 02:05:00,1.32535,1.3254,1.32505,1.3251,744000000.0
2009-04-02 02:10:00,1.3251,1.3251,1.3248,1.3248,329800000.0
2009-04-02 02:15:00,1.3248,1.3249,1.3241,1.3243,844700000.0
2009-04-02 02:20:00,1.32425,1.32455,1.3241,1.3242,403100000.0
2009-04-02 02:25:00,1.3242,1.3245,1.3242,1.32435,165000000.0
2009-04-02 02:30:00,1.3244,1.3254,1.32435,1.32525,793599999.0
2009-04-02 02:35:00,1.3252,1.32555,1.3248,1.3254,768199999.0
2009-04-02 02:40:00,1.3252,1.3254,1.32495,1.3252,600600001.0
2009-04-02 02:45:00,1.3252,1.3256,1.3251,1.3255,250400000.0
2009-04-02 02:50:00,1.3255,1.3256,1.32435,1.3248,1050900000.0
2009-04-02 02:55:00,1.3248,1.3264,1.3246,1.3264,1268000000.0
2009-04-02 03:00:00,1.32635,1.32635,1.3257,1.3258,1352100001.0
2009-04-02 03:05:00,1.3258,1.3259,1.3256,1.3258,616000000.0
2009-04-02 03:10:00,1.3258,1.32655,1.32575,1.32655,732500001.0
2009-04-02 03:15:00,1.32655,1.32655,1.3259,1.32615,577200000.0
2009-04-02 03:20:00,1.3262,1.3269,1.32615,1.3266,1187899997.0
2009-04-02 03:25:00,1.3266,1.3271,1.3265,1.32695,842600002.0
2009-04-02 03:30:00,1.327,1.327,1.3264,1.32675,717300001.0
2009-04-02 03:35:00,1.32675,1.3272,1.3266,1.3268,1344500000.0
2009-04-02 03:40:00,1.3268,1.3277,1.3266,1.32765,948400000.0
2009-04-02 03:45:00,1.3277,1.3278,1.327,1.32715,1374400000.0
2009-04-02 03:50:00,1.32715,1.32805,1.3271,1.3273,1945899997.0
2009-04-02 03:55:00,1.3273,1.3282,1.3273,1.3277,1572399999.0
2009-04-02 04:00:00,1.32755,1.3278,1.32675,1.3273,1877900000.0
2009-04-02 04:05:00,1.3273,1.3273,1.3271,1.3272,351800000.0
2009-04-02 04:10:00,1.3272,1.3278,1.3271,1.3274,951399999.0
2009-04-02 04:15:00,1.3274,1.3278,1.32735,1.3275,1204999999.0
2009-04-02 04:20:00,1.3275,1.3278,1.32705,1.32735,719800000.0
2009-04-02 04:25:00,1.32735,1.32905,1.32725,1.3285,1433199999.0
2009-04-02 04:30:00,1.32855,1.3294,1.32775,1.32795,1804299999.0
2009-04-02 04:35:00,1.3279,1.328,1.3271,1.32745,1065500001.0
2009-04-02 04:40:00,1.32745,1.328,1.3274,1.3277,1082200000.0
2009-04-02 04:45:00,1.3277,1.3282,1.3273,1.328,1132100000.0
2009-04-02 04:50:00,1.32805,1.3284,1.3277,1.3278,759600000.0
2009-04-02 04:55:00,1.3278,1.32785,1.3272,1.3274,714000001.0
2009-04-02 05:00:00,1.3274,1.3274,1.3267,1.3269,1133699998.0
2009-04-02 05:05:00,1.32685,1.32815,1.3268,1.328,1137000003.0
2009-04-02 05:10:00,1.328,1.3281,1.3275,1.3276,889199998.0
2009-04-02 05:15:00,1.3276,1.3282,1.3276,1.3276,785799999.0
2009-04-02 05:20:00,1.3276,1.32815,1.3276,1.3277,682200000.0
2009-04-02 05:25:00,1.3277,1.3278,1.3272,1.3274,1135200001.0
2009-04-02 05:30:00,1.3274,1.3274,1.3271,1.3272,383200000.0
2009-04-02 05:35:00,1.32715,1.3275,1.3271,1.3274,477000000.0
2009-04-02 05:40:00,1.3274,1.3279,1.3273,1.3274,616400000.0
2009-04-02 05:45:00,1.3274,1.3278,1.3274,1.32775,209200000.0
2009-04-02 05:50:00,1.32785,1.32805,1.32755,1.3278,550400000.0
2009-04-02 05:55:00,1.3278,1.32805,1.3272,1.32725,669400002.0
2009-04-02 06:00:00,1.3273,1.3275,1.32695,1.3271,550400000.0
2009-04-02 06:05:00,1.3271,1.3275,1.32705,1.32725,454400000.0
2009-04-02 06:10:00,1.32725,1.3274,1.3271,1.3271,252600000.0
2009-04-02 06:15:00,1.3271,1.3273,1.3271,1.3272,227600000.0
2009-04-02 06:20:00,1.3272,1.3277,1.32715,1.32747,342000000.0
2009-04-02 06:25:00,1.3273,1.3278,1.3272,1.3277,1118900000.0
2009-04-02 06:30:00,1.3277,1.3277,1.32735,1.3274,621799999.0
2009-04-02 06:35:00,1.3273,1.3273,1.32625,1.3267,1663799999.0
2009-04-02 06:40:00,1.3267,1.3268,1.32615,1.3264,1035400002.0
2009-04-02 06:45:00,1.32645,1.3272,1.3263,1.327,1037600000.0
2009-04-02 06:50:00,1.32705,1.32705,1.32655,1.3266,846000001.0
2009-04-02 06:55:00,1.3266,1.3268,1.3265,1.3268,544200000.0
2009-04-02 07:00:00,1.3268,1.3269,1.3265,1.32665,598400000.0
2009-04-02 07:05:00,1.32665,1.3269,1.32665,1.3267,429800000.0
2009-04-02 07:10:00,1.3267,1.3267,1.3261,1.3263,751200000.0
2009-04-02 07:15:00,1.3263,1.3266,1.3261,1.3266,378200000.0
2009-04-02 07:20:00,1.3266,1.3269,1.3266,1.3267,752800000.0
2009-04-02 07:25:00,1.3267,1.3274,1.3266,1.3271,743800000.0
2009-04-02 07:30:00,1.32705,1.3271,1.3267,1.32685,822500000.0
2009-04-02 07:35:00,1.32685,1.327,1.3266,1.3269,661000000.0
2009-04-02 07:40:00,1.3269,1.3274,1.3268,1.3273,1010900001.0
2009-04-02 07:45:00,1.3273,1.32775,1.3272,1.3276,936000000.0
2009-04-02 07:50:00,1.3276,1.3278,1.32695,1.32705,1825199999.0
2009-04-02 07:55:00,1.32705,1.3273,1.3264,1.327,1386499999.0
2009-04-02 08:00:00,1.327,1.3286,1.3268,1.328,2296400001.0
2009-04-02 08:05:00,1.3279,1.3289,1.3275,1.3286,1950999998.0
2009-04-02 08:10:00,1.3286,1.33,1.32835,1.3297,3646999994.0
2009-04-02 08:15:00,1.32975,1.3301,1.3292,1.3295,2761000005.0
2009-04-02 08:20:00,1.3295,1.3311,1.3294,1.33025,2896800001.0
2009-04-02 08:25:00,1.3302,1.33055,1.3295,1.3304,2553900001.0
2009-04-02 08:30:00,1.33045,1.33075,1.3296,1.3302,3178700001.0
2009-04-02 08:35:00,1.3302,1.3303,1.3284,1.329,2619200001.0
2009-04-02 08:40:00,1.329,1.32925,1.3286,1.3287,3072700006.0
2009-04-02 08:45:00,1.3287,1.3289,1.3279,1.32865,3832300001.0
2009-04-02 08:50:00,1.32865,1.3293,1.3286,1.32865,3542400003.0
2009-04-02 08:55:00,1.3287,1.3289,1.3282,1.32825,2695000006.0
2009-04-02 09:00:00,1.32825,1.32855,1.32765,1.3277,3695700003.0
2009-04-02 09:05:00,1.3277,1.3281,1.3271,1.3277,3108500000.0
2009-04-02 09:10:00,1.3278,1.3278,1.3273,1.3273,2838800002.0
2009-04-02 09:15:00,1.32735,1.3274,1.3262,1.3262,3357800000.0
2009-04-02 09:20:00,1.3262,1.3264,1.32525,1.32635,3601199988.0
2009-04-02 09:25:00,1.32635,1.32695,1.32635,1.3268,3271199972.0
2009-04-02 09:30:00,1.3268,1.3268,1.3262,1.32625,1792599995.0
2009-04-02 09:35:00,1.3263,1.32765,1.3263,1.32765,3585499993.0
2009-04-02 09:40:00,1.32765,1.32765,1.3272,1.3273,2532699987.0
2009-04-02 09:45:00,1.32725,1.32725,1.326,1.32635,2822699987.0
2009-04-02 09:50:00,1.32635,1.3264,1.3259,1.3262,2825199983.0
2009-04-02 09:55:00,1.3263,1.3263,1.32505,1.32525,3568461177.0
2009-04-02 10:00:00,1.3253,1.3259,1.32525,1.3259,2840199980.0
2009-04-02 10:05:00,1.32595,1.3266,1.3258,1.32645,2974599988.0
2009-04-02 10:10:00,1.3264,1.3273,1.32635,1.32695,3721799990.0
2009-04-02 10:15:00,1.3269,1.327,1.32595,1.3262,3392299982.0
2009-04-02 10:20:00,1.32615,1.3267,1.3261,1.32645,3334899996.0
2009-04-02 10:25:00,1.32645,1.3266,1.32555,1.32595,2816599998.0
2009-04-02 10:30:00,1.32595,1.3268,1.32575,1.32675,2447200004.0
2009-04-02 10:35:00,1.32675,1.3273,1.32615,1.3271,3763998995.0
2009-04-02 10:40:00,1.32715,1.32825,1.32715,1.3278,4809999989.0
2009-04-02 10:45:00,1.32785,1.32805,1.3276,1.32795,2860899996.0
2009-04-02 10:50:00,1.328,1.32865,1.32785,1.32835,3724599989.0
2009-04-02 10:55:00,1.3284,1.3284,1.3277,1.3277,3538499996.0
2009-04-02 11:00:00,1.3277,1.32835,1.3274,1.3283,2196699995.0
2009-04-02 11:05:00,1.32815,1.3291,1.32815,1.32885,4694300009.0
2009-04-02 11:10:00,1.32885,1.33,1.3287,1.32895,3032700000.0
2009-04-02 11:15:00,1.32895,1.3299,1.32895,1.3297,1968400000.0
2009-04-02 11:20:00,1.3297,1.3307,1.3294,1.32965,3254300011.0
2009-04-02 11:25:00,1.32965,1.33065,1.32965,1.3298,2928800009.0
2009-04-02 11:30:00,1.3298,1.3305,1.3293,1.32945,2310899998.0
2009-04-02 11:35:00,1.32945,1.3296,1.3281,1.32865,3244399973.0
2009-04-02 11:40:00,1.3287,1.33,1.32855,1.32915,3466599958.0
2009-04-02 11:45:00,1.3291,1.32985,1.3287,1.3297,3563899950.0
2009-04-02 11:50:00,1.3297,1.3312,1.32945,1.33085,3841299970.0
2009-04-02 11:55:00,1.33085,1.3309,1.32975,1.32995,2950700004.0
2009-04-02 12:00:00,1.32995,1.33055,1.3298,1.3303,2591399989.0
2009-04-02 12:05:00,1.33035,1.3323,1.32995,1.3322,3080999990.0
2009-04-02 12:10:00,1.33215,1.33295,1.3313,1.33295,3471799990.0
2009-04-02 12:15:00,1.33305,1.33405,1.3329,1.3331,4510400006.0
2009-04-02 12:20:00,1.3331,1.3356,1.33305,1.33505,5136899999.0
2009-04-02 12:25:00,1.33505,1.33505,1.3342,1.335,3759499976.0
2009-04-02 12:30:00,1.33505,1.33745,1.3349,1.33665,5086300005.0
2009-04-02 12:35:00,1.3367,1.3375,1.33615,1.3371,4325099994.0
2009-04-02 12:40:00,1.33705,1.33785,1.3363,1.33635,4716099993.0
2009-04-02 12:45:00,1.3364,1.3369,1.336,1.3365,5549399970.0
2009-04-02 12:50:00,1.33645,1.33695,1.33635,1.3369,4021499983.0
2009-04-02 12:55:00,1.3369,1.3369,1.3359,1.33605,3805199988.0
2009-04-02 13:00:00,1.33605,1.33615,1.33525,1.33545,4065799978.0
2009-04-02 13:05:00,1.33545,1.3364,1.335,1.336,6267499989.0
2009-04-02 13:10:00,1.33605,1.3364,1.3354,1.3355,3603299978.0
2009-04-02 13:15:00,1.3355,1.3357,1.3345,1.3347,4317059986.0
2009-04-02 13:20:00,1.3346,1.3359,1.33407,1.33585,4200399996.0
2009-04-02 13:25:00,1.33585,1.33585,1.3345,1.33485,2999299989.0
2009-04-02 13:30:00,1.3349,1.3349,1.3333,1.33345,5496600001.0
2009-04-02 13:35:00,1.33345,1.3344,1.3325,1.33255,4733099996.0
2009-04-02 13:40:00,1.33255,1.33365,1.3323,1.333,4729100006.0
2009-04-02 13:45:00,1.33325,1.33915,1.33278,1.3348,4555499999.0
2009-04-02 13:50:00,1.3349,1.3389,1.33425,1.33775,5417699999.0
2009-04-02 13:55:00,1.33775,1.3379,1.33555,1.3361,5616900000.0
2009-04-02 14:00:00,1.33615,1.33865,1.33605,1.33807,6246300003.0
2009-04-02 14:05:00,1.33807,1.33975,1.33745,1.3391,6683399987.0
2009-04-02 14:10:00,1.33905,1.3405,1.33845,1.339,5545099992.0
2009-04-02 14:15:00,1.33915,1.34195,1.3391,1.34095,6488499997.0
2009-04-02 14:20:00,1.341,1.3422,1.3405,1.341,6376600002.0
2009-04-02 14:25:00,1.341,1.341,1.33895,1.3406,6144399997.0
2009-04-02 14:30:00,1.34055,1.34055,1.3376,1.33822,4834999998.0
2009-04-02 14:35:00,1.33817,1.3419,1.3379,1.3412,5432000000.0
2009-04-02 14:40:00,1.3412,1.3479,1.3412,1.34755,4888599993.0
2009-04-02 14:45:00,1.3476,1.34905,1.3447,1.34645,4859900005.0
2009-04-02 14:50:00,1.34645,1.347,1.34169,1.34169,4226980008.0
2009-04-02 14:55:00,1.34169,1.34425,1.34125,1.3441,4962700001.0
2009-04-02 15:00:00,1.3441,1.3447,1.3413,1.3418,4454570000.0
2009-04-02 15:05:00,1.3418,1.34355,1.34135,1.34225,4399090007.0
2009-04-02 15:10:00,1.3423,1.34305,1.3395,1.34025,5353070000.0
2009-04-02 15:15:00,1.34025,1.34065,1.33895,1.3395,4928699995.0
2009-04-02 15:20:00,1.3396,1.342,1.3388,1.34155,4969089996.0
2009-04-02 15:25:00,1.34155,1.3433,1.3415,1.343,4555400004.0
2009-04-02 15:30:00,1.343,1.3441,1.34275,1.3441,4441100014.0
2009-04-02 15:35:00,1.3441,1.3443,1.34315,1.3437,4676200012.0
2009-04-02 15:40:00,1.3437,1.3438,1.34285,1.3429,4507200009.0
2009-04-02 15:45:00,1.343,1.34355,1.34285,1.34305,3820400004.0
2009-04-02 15:50:00,1.343,1.3454,1.3426,1.3452,4034800002.0
2009-04-02 15:55:00,1.3452,1.3463,1.344,1.3451,5819000001.0
2009-04-02 16:00:00,1.3452,1.3456,1.3435,1.3436,3861300001.0
2009-04-02 16:05:00,1.3436,1.3441,1.34325,1.34355,3832400003.0
2009-04-02 16:10:00,1.3435,1.3437,1.3423,1.34235,4060800013.0
2009-04-02 16:15:00,1.3423,1.344,1.3419,1.3431,4591500011.0
2009-04-02 16:20:00,1.3431,1.3438,1.34295,1.34315,3991400023.0
2009-04-02 16:25:00,1.34315,1.34315,1.3408,1.34215,5000900016.0
2009-04-02 16:30:00,1.34215,1.3424,1.341,1.342,4058500060.0
2009-04-02 16:35:00,1.342,1.34255,1.3412,1.34245,4055600061.0
2009-04-02 16:40:00,1.3424,1.34345,1.34135,1.34335,4314000047.0
2009-04-02 16:45:00,1.3433,1.34445,1.343,1.34385,4122100010.0
2009-04-02 16:50:00,1.34385,1.3453,1.3437,1.3447,4802200000.0
2009-04-02 16:55:00,1.34465,1.3448,1.34385,1.34425,4421599999.0
2009-04-02 17:00:00,1.3442,1.3461,1.3442,1.34535,5012899991.0
2009-04-02 17:05:00,1.3453,1.34595,1.34455,1.3448,6230200002.0
2009-04-02 17:10:00,1.3447,1.34475,1.3424,1.34315,5140600012.0
2009-04-02 17:15:00,1.3432,1.3446,1.34305,1.3445,4607999992.0
2009-04-02 17:20:00,1.3445,1.3448,1.3438,1.34475,3258799998.0
2009-04-02 17:25:00,1.34475,1.3451,1.3436,1.3436,3967600007.0
2009-04-02 17:30:00,1.3436,1.3443,1.34345,1.344,2934799995.0
2009-04-02 17:35:00,1.34405,1.3446,1.34395,1.34435,3694000005.0
2009-04-02 17:40:00,1.3443,1.3448,1.3438,1.34425,2693300015.0
2009-04-02 17:45:00,1.34425,1.34485,1.3437,1.34455,2898900003.0
2009-04-02 17:50:00,1.34455,1.345,1.34377,1.34485,3674500005.0
2009-04-02 17:55:00,1.34485,1.3457,1.3447,1.3457,3236800009.0
2009-04-02 18:00:00,1.3457,1.34695,1.3457,1.3468,4615900002.0
2009-04-02 18:05:00,1.3467,1.34715,1.34625,1.34685,3575700023.0
2009-04-02 18:10:00,1.34685,1.3469,1.34615,1.3463,3008300022.0
2009-04-02 18:15:00,1.3463,1.3476,1.34545,1.3476,3340200009.0
2009-04-02 18:20:00,1.3476,1.3481,1.34685,1.348,3316400006.0
2009-04-02 18:25:00,1.34805,1.35,1.34795,1.3498,5089300019.0
2009-04-02 18:30:00,1.3499,1.3512,1.34945,1.34995,5100000004.0
2009-04-02 18:35:00,1.34995,1.35,1.34885,1.34995,3667300007.0
2009-04-02 18:40:00,1.34995,1.35045,1.3499,1.3502,2488400005.0
2009-04-02 18:45:00,1.3502,1.3517,1.3499,1.35055,2974900006.0
2009-04-02 18:50:00,1.35055,1.3507,1.35005,1.35015,2734900004.0
2009-04-02 18:55:00,1.35015,1.35015,1.3483,1.3484,3241300010.0
2009-04-02 19:00:00,1.34835,1.3495,1.3482,1.349,2560000010.0
2009-04-02 19:05:00,1.349,1.34905,1.3483,1.34885,2056600006.0
2009-04-02 19:10:00,1.34885,1.34965,1.3482,1.34865,2408500013.0
2009-04-02 19:15:00,1.34865,1.34865,1.3477,1.34815,1341600014.0
2009-04-02 19:20:00,1.34815,1.3483,1.3472,1.34765,2381700018.0
2009-04-02 19:25:00,1.34765,1.3482,1.3472,1.3475,2226500017.0
2009-04-02 19:30:00,1.3475,1.34825,1.34745,1.34775,2181400015.0
2009-04-02 19:35:00,1.34775,1.34785,1.34755,1.34755,1279100002.0
2009-04-02 19:40:00,1.34755,1.3479,1.3474,1.3474,1541699989.0
2009-04-02 19:45:00,1.34745,1.348,1.34745,1.3478,1997199995.0
2009-04-02 19:50:00,1.3478,1.3478,1.3476,1.3477,792600001.0
2009-04-02 19:55:00,1.3477,1.34775,1.34665,1.34705,2211100010.0
2009-04-02 20:00:00,1.34705,1.3471,1.34555,1.3456,2890100019.0
2009-04-02 20:05:00,1.34565,1.3458,1.3447,1.3448,2890400022.0
2009-04-02 20:10:00,1.3447,1.3447,1.3438,1.3442,3305600014.0
2009-04-02 20:15:00,1.3442,1.34435,1.3423,1.3434,3862600001.0
2009-04-02 20:20:00,1.3434,1.3444,1.34335,1.3443,2443500003.0
2009-04-02 20:25:00,1.3444,1.34525,1.3444,1.34505,2042699999.0
2009-04-02 20:30:00,1.345,1.3457,1.345,1.34505,3414099971.0
2009-04-02 20:35:00,1.345,1.3456,1.34465,1.3456,2379200006.0
2009-04-02 20:40:00,1.3457,1.3461,1.34515,1.34535,2401400012.0
2009-04-02 20:45:00,1.34525,1.3453,1.34455,1.345,1735900008.0
2009-04-02 20:50:00,1.345,1.345,1.34395,1.34395,1859399988.0
2009-04-02 20:55:00,1.344,1.34445,1.3436,1.3444,2196999992.0
2009-04-02 21:00:00,1.3444,1.3454,1.3444,1.345,1200699995.0
2009-04-02 21:05:00,1.345,1.345,1.3439,1.3443,2795799982.0
2009-04-02 21:10:00,1.3444,1.3454,1.34415,1.3453,1886999991.0
2009-04-02 21:15:00,1.34525,1.3459,1.34525,1.34565,1675099997.0
2009-04-02 21:20:00,1.34555,1.3458,1.34485,1.3449,1144099993.0
2009-04-02 21:25:00,1.34485,1.34485,1.34425,1.3447,1874499986.0
2009-04-02 21:30:00,1.3448,1.3452,1.3446,1.3446,1133299997.0
2009-04-02 21:35:00,1.34465,1.34485,1.34375,1.3438,1105999999.0
2009-04-02 21:40:00,1.34375,1.3443,1.34375,1.3443,991099999.0
2009-04-02 21:45:00,1.3443,1.34435,1.3438,1.34425,968200000.0
2009-04-02 21:50:00,1.34425,1.34425,1.3438,1.3439,731999998.0
2009-04-02 21:55:00,1.3439,1.3442,1.3439,1.34415,1363899993.0
2009-04-02 22:00:00,1.34415,1.3449,1.34415,1.3447,576200000.0
2009-04-02 22:05:00,1.34475,1.34515,1.3446,1.3448,779499996.0
2009-04-02 22:10:00,1.3448,1.3462,1.34475,1.3462,941099999.0
2009-04-02 22:15:00,1.3462,1.3464,1.3452,1.34565,1488900000.0
2009-04-02 22:20:00,1.34565,1.3459,1.3453,1.3457,606199997.0
2009-04-02 22:25:00,1.34575,1.34605,1.3454,1.346,535799999.0
2009-04-02 22:30:00,1.346,1.34635,1.34585,1.34625,648000000.0
2009-04-02 22:35:00,1.34625,1.3464,1.34615,1.34635,442300001.0
2009-04-02 22:40:00,1.34635,1.34635,1.3458,1.3459,1081500001.0
2009-04-02 22:45:00,1.3459,1.3459,1.3455,1.3458,1256800000.0
2009-04-02 22:50:00,1.34585,1.34615,1.34565,1.3461,646600000.0
2009-04-02 22:55:00,1.346,1.34635,1.3458,1.34595,610000000.0
2009-04-02 23:00:00,1.34595,1.34655,1.34573,1.3463,508600000.0
2009-04-02 23:05:00,1.34615,1.34665,1.34615,1.3466,275400000.0
2009-04-02 23:10:00,1.3466,1.3467,1.34645,1.34655,275600000.0
2009-04-02 23:15:00,1.34665,1.34665,1.3459,1.34605,395900001.0
2009-04-02 23:20:00,1.34605,1.3462,1.3458,1.346,545799998.0
2009-04-02 23:25:00,1.346,1.3462,1.3458,1.3459,608200000.0
2009-04-02 23:30:00,1.346,1.34611,1.34575,1.3459,434300000.0
2009-04-02 23:35:00,1.34574,1.34608,1.3457,1.34595,644199999.0
2009-04-02 23:40:00,1.34595,1.3462,1.3459,1.34595,1209499997.0
2009-04-02 23:45:00,1.34605,1.3461,1.3458,1.3459,118600000.0
2009-04-02 23:50:00,1.3459,1.34605,1.3457,1.346,688800001.0
2009-04-02 23:55:00,1.3461,1.3469,1.346,1.3463,978199999.0
2009-04-03 00:00:00,1.3463,1.34675,1.3459,1.34655,863500000.0
2009-04-03 00:05:00,1.34655,1.34675,1.34575,1.346,703100001.0
2009-04-03 00:10:00,1.346,1.346,1.34525,1.3456,866600003.0
2009-04-03 00:15:00,1.3456,1.34575,1.3455,1.3457,608799999.0
2009-04-03 00:20:00,1.3457,1.346,1.34548,1.34572,661600000.0
2009-04-03 00:25:00,1.34572,1.34615,1.34567,1.3461,252600000.0
2009-04-03 00:30:00,1.3461,1.3463,1.34605,1.34615,279600000.0
2009-04-03 00:35:00,1.34615,1.34635,1.34597,1.34625,359800000.0
2009-04-03 00:40:00,1.3464,1.3466,1.34625,1.34634,469000000.0
2009-04-03 00:45:00,1.34638,1.3468,1.34632,1.3465,363600000.0
2009-04-03 00:50:00,1.3465,1.3466,1.34618,1.3465,780800003.0
2009-04-03 00:55:00,1.3465,1.3466,1.34595,1.34605,1019700002.0
2009-04-03 01:00:00,1.3462,1.3464,1.3458,1.34585,735599999.0
2009-04-03 01:05:00,1.3458,1.346,1.34537,1.346,1195799997.0
2009-04-03 01:10:00,1.346,1.3463,1.346,1.346,790799997.0
2009-04-03 01:15:00,1.346,1.34619,1.34583,1.3459,857799995.0
2009-04-03 01:20:00,1.3459,1.34615,1.3459,1.3459,829999988.0
2009-04-03 01:25:00,1.346,1.34605,1.3456,1.3458,884399998.0
2009-04-03 01:30:00,1.3458,1.346,1.34565,1.34575,537400000.0
2009-04-03 01:35:00,1.3458,1.3463,1.3458,1.34585,553600000.0
2009-04-03 01:40:00,1.34585,1.346,1.34555,1.34565,521000000.0
2009-04-03 01:45:00,1.34565,1.34615,1.34555,1.34605,505299999.0
2009-04-03 01:50:00,1.34615,1.3476,1.34615,1.3476,673600000.0
2009-04-03 01:55:00,1.3475,1.34765,1.34705,1.3472,421400000.0
2009-04-03 02:00:00,1.3472,1.34815,1.3469,1.34785,988699998.0
2009-04-03 02:05:00,1.3478,1.3478,1.3468,1.34775,953400000.0
2009-04-03 02:10:00,1.34765,1.3477,1.34705,1.34725,1557700000.0
2009-04-03 02:15:00,1.34725,1.3489,1.34725,1.34855,1513450002.0
2009-04-03 02:20:00,1.34855,1.3495,1.34785,1.34805,1410000000.0
2009-04-03 02:25:00,1.34805,1.3481,1.3471,1.3471,918799999.0
2009-04-03 02:30:00,1.3471,1.3473,1.3461,1.3466,904100000.0
2009-04-03 02:35:00,1.3466,1.3466,1.345,1.3453,1277050001.0
2009-04-03 02:40:00,1.3454,1.34575,1.34535,1.3454,886799999.0
2009-04-03 02:45:00,1.34545,1.34545,1.34465,1.3449,758400000.0
2009-04-03 02:50:00,1.3449,1.3454,1.3447,1.3449,799499999.0
2009-04-03 02:55:00,1.3449,1.34595,1.3446,1.3459,1020300000.0
2009-04-03 03:00:00,1.3459,1.346,1.34535,1.3458,502200000.0
2009-04-03 03:05:00,1.3459,1.3463,1.34525,1.3459,1484400000.0
2009-04-03 03:10:00,1.3459,1.3459,1.3443,1.345,1614700001.0
2009-04-03 03:15:00,1.34505,1.3462,1.345,1.3454,1044800000.0
2009-04-03 03:20:00,1.34535,1.3455,1.3445,1.3448,1533500000.0
2009-04-03 03:25:00,1.3448,1.3452,1.3448,1.345,892200000.0
2009-04-03 03:30:00,1.345,1.34555,1.345,1.3455,819700000.0
2009-04-03 03:35:00,1.34555,1.3458,1.34535,1.3457,450900000.0
2009-04-03 03:40:00,1.3457,1.3458,1.3452,1.3453,468200000.0
2009-04-03 03:45:00,1.3453,1.3455,1.3445,1.3449,759099999.0
2009-04-03 03:50:00,1.3449,1.3449,1.3441,1.3441,1340500001.0
2009-04-03 03:55:00,1.34415,1.3442,1.3431,1.34355,1572100000.0
2009-04-03 04:00:00,1.34355,1.344,1.3434,1.3439,868600003.0
2009-04-03 04:05:00,1.3439,1.34405,1.3434,1.3435,910599999.0
2009-04-03 04:10:00,1.3435,1.34365,1.3434,1.3434,487000000.0
2009-04-03 04:15:00,1.3434,1.3434,1.34215,1.3422,794400000.0
2009-04-03 04:20:00,1.3422,1.3428,1.3417,1.3426,1861799999.0
2009-04-03 04:25:00,1.3426,1.3436,1.34255,1.3436,1887750003.0
2009-04-03 04:30:00,1.3435,1.3436,1.34305,1.34335,740399999.0
2009-04-03 04:35:00,1.34335,1.3436,1.34335,1.3434,723700002.0
2009-04-03 04:40:00,1.3434,1.3434,1.34305,1.3432,431200000.0
2009-04-03 04:45:00,1.34318,1.3442,1.343,1.3441,1128449992.0
2009-04-03 04:50:00,1.3441,1.3446,1.34375,1.3446,619200000.0
2009-04-03 04:55:00,1.3446,1.34485,1.3445,1.3447,1032249995.0
2009-04-03 05:00:00,1.34475,1.34475,1.34355,1.3436,1277999999.0
2009-04-03 05:05:00,1.3436,1.3443,1.3436,1.3439,598900000.0
2009-04-03 05:10:00,1.34385,1.34385,1.3426,1.34325,1342600003.0
2009-04-03 05:15:00,1.3433,1.3438,1.3433,1.34365,482000000.0
2009-04-03 05:20:00,1.3436,1.34365,1.3423,1.34285,555600000.0
2009-04-03 05:25:00,1.34295,1.34325,1.34285,1.3432,424600000.0
2009-04-03 05:30:00,1.34315,1.3435,1.34315,1.3435,316200000.0
2009-04-03 05:35:00,1.3435,1.3438,1.34345,1.3438,687400000.0
2009-04-03 05:40:00,1.34375,1.344,1.34355,1.3436,489799999.0
2009-04-03 05:45:00,1.3436,1.3442,1.3435,1.3439,511000000.0
2009-04-03 05:50:00,1.3439,1.34455,1.34375,1.3445,889000005.0
2009-04-03 05:55:00,1.34445,1.3445,1.34375,1.34405,490050000.0
2009-04-03 06:00:00,1.34405,1.34505,1.34405,1.34485,797999999.0
2009-04-03 06:05:00,1.34485,1.34485,1.34435,1.34455,775300000.0
2009-04-03 06:10:00,1.3446,1.3446,1.34375,1.3438,575800000.0
2009-04-03 06:15:00,1.3438,1.3438,1.34335,1.3435,508000000.0
2009-04-03 06:20:00,1.3435,1.3436,1.34315,1.3433,653700000.0
2009-04-03 06:25:00,1.3433,1.3435,1.34325,1.3434,323300000.0
2009-04-03 06:30:00,1.34335,1.34365,1.3433,1.34355,709400002.0
2009-04-03 06:35:00,1.34355,1.34355,1.3434,1.34355,471850000.0
2009-04-03 06:40:00,1.34355,1.34355,1.3434,1.3434,234000001.0
2009-04-03 06:45:00,1.3434,1.3434,1.3426,1.34285,757800000.0
2009-04-03 06:50:00,1.34285,1.34295,1.3423,1.34255,644900000.0
2009-04-03 06:55:00,1.3426,1.3428,1.34255,1.34275,771800000.0
2009-04-03 07:00:00,1.34275,1.3428,1.34205,1.3422,882949998.0
2009-04-03 07:05:00,1.34225,1.3425,1.3413,1.34135,1141200000.0
2009-04-03 07:10:00,1.3415,1.3416,1.3406,1.3416,1885099998.0
2009-04-03 07:15:00,1.3416,1.3422,1.34145,1.3422,873000001.0
2009-04-03 07:20:00,1.3422,1.34255,1.342,1.342,1101500001.0
2009-04-03 07:25:00,1.342,1.342,1.3414,1.3416,889500000.0
2009-04-03 07:30:00,1.3416,1.34175,1.3406,1.34085,2113199997.0
2009-04-03 07:35:00,1.3409,1.34245,1.3409,1.3418,1740299996.0
2009-04-03 07:40:00,1.3418,1.3424,1.3418,1.3423,1601850001.0
2009-04-03 07:45:00,1.3423,1.3427,1.34225,1.3424,779199999.0
2009-04-03 07:50:00,1.3424,1.3424,1.342,1.34215,1327599998.0
2009-04-03 07:55:00,1.3421,1.34335,1.34205,1.3422,2003399998.0
2009-04-03 08:00:00,1.3422,1.3426,1.3419,1.34215,2239200000.0
2009-04-03 08:05:00,1.3422,1.34255,1.34185,1.3425,1189100001.0
2009-04-03 08:10:00,1.34245,1.3434,1.3424,1.34335,3599299989.0
2009-04-03 08:15:00,1.3434,1.34375,1.34335,1.34335,3471999996.0
2009-04-03 08:20:00,1.3434,1.3434,1.3427,1.3429,3001000004.0
2009-04-03 08:25:00,1.3429,1.3429,1.3418,1.3418,1927499997.0
2009-04-03 08:30:00,1.34175,1.3419,1.3399,1.34015,4933450006.0
2009-04-03 08:35:00,1.34005,1.3414,1.33975,1.34115,4647300017.0
2009-04-03 08:40:00,1.34115,1.34115,1.3404,1.3406,2579300013.0
2009-04-03 08:45:00,1.3406,1.34165,1.3401,1.34135,3073749996.0
2009-04-03 08:50:00,1.3414,1.34255,1.34125,1.3423,3099300006.0
2009-04-03 08:55:00,1.3422,1.3423,1.3415,1.3416,2415950008.0
2009-04-03 09:00:00,1.3416,1.34235,1.3406,1.34205,4037400009.0
2009-04-03 09:05:00,1.3421,1.34285,1.34195,1.3427,3432900012.0
2009-04-03 09:10:00,1.3426,1.34315,1.3424,1.3427,2705000008.0
2009-04-03 09:15:00,1.34285,1.3436,1.34285,1.3433,3247600022.0
2009-04-03 09:20:00,1.3434,1.3439,1.3432,1.3437,3382600019.0
2009-04-03 09:25:00,1.3437,1.3442,1.3436,1.3436,4355300013.0
2009-04-03 09:30:00,1.3436,1.34365,1.3426,1.3429,3664300019.0
2009-04-03 09:35:00,1.3429,1.3433,1.3427,1.34275,3016200025.0
2009-04-03 09:40:00,1.3427,1.34305,1.3423,1.3428,2790399990.0
2009-04-03 09:45:00,1.3429,1.3434,1.3423,1.3423,3565599968.0
2009-04-03 09:50:00,1.3423,1.34275,1.3414,1.3424,3864499988.0
2009-04-03 09:55:00,1.3424,1.34355,1.342,1.343,4102699977.0
2009-04-03 10:00:00,1.343,1.34355,1.34295,1.34315,2677100001.0
2009-04-03 10:05:00,1.3432,1.3448,1.34285,1.3444,3704400011.0
2009-04-03 10:10:00,1.34445,1.3446,1.3434,1.3441,3086899990.0
2009-04-03 10:15:00,1.34405,1.3445,1.34335,1.3435,2958600006.0
2009-04-03 10:20:00,1.3435,1.3448,1.3434,1.34445,3085799997.0
2009-04-03 10:25:00,1.34445,1.3449,1.3442,1.34475,5301099985.0
2009-04-03 10:30:00,1.3448,1.3455,1.34475,1.34495,5233900019.0
2009-04-03 10:35:00,1.3449,1.3472,1.3449,1.3469,6454300007.0
2009-04-03 10:40:00,1.3469,1.347,1.34625,1.3463,4308999985.0
2009-04-03 10:45:00,1.34635,1.3464,1.3455,1.34585,4369899988.0
2009-04-03 10:50:00,1.34585,1.3464,1.34545,1.34565,4505999994.0
2009-04-03 10:55:00,1.34565,1.34725,1.3456,1.34605,4815700000.0
2009-04-03 11:00:00,1.3461,1.3465,1.34535,1.34635,4734399991.0
2009-04-03 11:05:00,1.34635,1.3468,1.34545,1.3457,3629399989.0
2009-04-03 11:10:00,1.3457,1.3467,1.3453,1.3464,3167500005.0
2009-04-03 11:15:00,1.3464,1.3464,1.3457,1.34595,3426399979.0
2009-04-03 11:20:00,1.34595,1.34595,1.3452,1.3453,3054399988.0
2009-04-03 11:25:00,1.3453,1.3458,1.34515,1.3453,3247899977.0
2009-04-03 11:30:00,1.3453,1.3454,1.3446,1.3449,3463799989.0
2009-04-03 11:35:00,1.34495,1.345,1.3438,1.3442,3975300001.0
2009-04-03 11:40:00,1.3441,1.3443,1.3436,1.3442,4462700032.0
2009-04-03 11:45:00,1.34415,1.34485,1.34385,1.3447,3046600000.0
2009-04-03 11:50:00,1.34465,1.3448,1.3442,1.3446,2668300027.0
2009-04-03 11:55:00,1.34455,1.3446,1.34405,1.3445,2842700039.0
2009-04-03 12:00:00,1.3445,1.3447,1.3442,1.3445,2950600038.0
2009-04-03 12:05:00,1.34455,1.3449,1.3433,1.3434,4702400050.0
2009-04-03 12:10:00,1.34335,1.3436,1.3431,1.34335,3914100060.0
2009-04-03 12:15:00,1.3434,1.3441,1.3433,1.34345,3524800028.0
2009-04-03 12:20:00,1.34345,1.3437,1.3422,1.34315,4208200013.0
2009-04-03 12:25:00,1.34315,1.34335,1.3422,1.3428,3569700010.0
2009-04-03 12:30:00,1.34285,1.34335,1.3425,1.3433,3316400012.0
2009-04-03 12:35:00,1.3433,1.3437,1.3432,1.3437,3964600020.0
2009-04-03 12:40:00,1.3437,1.34455,1.34325,1.3435,4951700008.0
2009-04-03 12:45:00,1.3435,1.344,1.34295,1.3431,3759700040.0
2009-04-03 12:50:00,1.3431,1.3435,1.3431,1.3433,2142200022.0
2009-04-03 12:55:00,1.34335,1.34335,1.34225,1.34305,2746400010.0
2009-04-03 13:00:00,1.34305,1.34305,1.3423,1.3425,3158300013.0
2009-04-03 13:05:00,1.3426,1.34335,1.3425,1.34265,3985000030.0
2009-04-03 13:10:00,1.3427,1.3432,1.3424,1.34265,4244299997.0
2009-04-03 13:15:00,1.3427,1.3432,1.3426,1.3429,3997099992.0
2009-04-03 13:20:00,1.3429,1.3436,1.3429,1.3432,4665400027.0
2009-04-03 13:25:00,1.3432,1.3434,1.3425,1.343,3391100020.0
2009-04-03 13:30:00,1.34305,1.3432,1.34265,1.3429,3138400030.0
2009-04-03 13:35:00,1.3429,1.3434,1.3428,1.3432,1961300006.0
2009-04-03 13:40:00,1.34325,1.3434,1.3427,1.34335,3066800008.0
2009-04-03 13:45:00,1.34335,1.3442,1.343,1.34385,3933700002.0
2009-04-03 13:50:00,1.3439,1.344,1.34335,1.3436,2367400005.0
2009-04-03 13:55:00,1.3436,1.34405,1.3436,1.34365,3335800020.0
2009-04-03 14:00:00,1.34365,1.34405,1.34305,1.3436,3208200009.0
2009-04-03 14:05:00,1.3436,1.344,1.3428,1.3429,3784000004.0
2009-04-03 14:10:00,1.343,1.34315,1.34245,1.34266,4213600012.0
2009-04-03 14:15:00,1.34263,1.3428,1.34225,1.3425,3392300001.0
2009-04-03 14:20:00,1.34255,1.3448,1.34255,1.3441,3610400005.0
2009-04-03 14:25:00,1.3441,1.3449,1.3432,1.3446,2831800006.0
2009-04-03 14:30:00,1.3447,1.3473,1.34375,1.34715,4210700002.0
2009-04-03 14:35:00,1.34705,1.34725,1.3439,1.3448,4004899996.0
2009-04-03 14:40:00,1.3448,1.34505,1.341,1.3414,5095099997.0
2009-04-03 14:45:00,1.34137,1.3428,1.3385,1.33865,4715174294.0
2009-04-03 14:50:00,1.33865,1.3401,1.3377,1.339,4872499998.0
2009-04-03 14:55:00,1.339,1.3409,1.33865,1.34,4955900003.0
2009-04-03 15:00:00,1.33995,1.34035,1.3365,1.33755,5965600003.0
2009-04-03 15:05:00,1.33755,1.33845,1.3365,1.33735,6251199981.0
2009-04-03 15:10:00,1.3374,1.3387,1.3373,1.33855,4855599993.0
2009-04-03 15:15:00,1.33855,1.3395,1.33775,1.3392,5203499990.0
2009-04-03 15:20:00,1.3393,1.3402,1.33825,1.34,4922799988.0
2009-04-03 15:25:00,1.3399,1.3413,1.3397,1.3409,4849699999.0
2009-04-03 15:30:00,1.34095,1.3415,1.34045,1.34135,6227299970.0
2009-04-03 15:35:00,1.3413,1.34195,1.3406,1.34115,5064400005.0
2009-04-03 15:40:00,1.34115,1.342,1.3405,1.3414,4509300007.0
2009-04-03 15:45:00,1.3414,1.3418,1.34025,1.34035,5405500025.0
2009-04-03 15:50:00,1.34035,1.3407,1.3395,1.34055,4194900003.0
2009-04-03 15:55:00,1.34055,1.3414,1.34025,1.34125,4281200012.0
2009-04-03 16:00:00,1.34113,1.34135,1.3396,1.33985,4260000003.0
2009-04-03 16:05:00,1.33985,1.34125,1.3393,1.34125,4365290003.0
2009-04-03 16:10:00,1.34125,1.3424,1.34085,1.3415,4471499997.0
2009-04-03 16:15:00,1.34145,1.3436,1.34125,1.3429,4831999981.0
2009-04-03 16:20:00,1.3429,1.34365,1.3424,1.3427,4159899965.0
2009-04-03 16:25:00,1.3427,1.344,1.3427,1.34355,2920899980.0
2009-04-03 16:30:00,1.3436,1.34365,1.34215,1.3422,2862989988.0
2009-04-03 16:35:00,1.3422,1.3422,1.3415,1.3417,2719099994.0
2009-04-03 16:40:00,1.3417,1.3425,1.3415,1.3415,3543080000.0
2009-04-03 16:45:00,1.34145,1.34205,1.3412,1.3416,3362380002.0
2009-04-03 16:50:00,1.3416,1.34235,1.34145,1.34225,3578990001.0
2009-04-03 16:55:00,1.34225,1.3427,1.34215,1.3423,2790100001.0
2009-04-03 17:00:00,1.34235,1.34375,1.3423,1.3429,3694099999.0
2009-04-03 17:05:00,1.343,1.34305,1.3417,1.34215,2787099995.0
2009-04-03 17:10:00,1.3421,1.3425,1.3418,1.342,2612500004.0
2009-04-03 17:15:00,1.342,1.3427,1.3417,1.3425,2720700005.0
2009-04-03 17:20:00,1.34235,1.34335,1.3422,1.3424,3278589995.0
2009-04-03 17:25:00,1.3424,1.3434,1.34215,1.3427,2547899999.0
2009-04-03 17:30:00,1.3427,1.3436,1.34255,1.34345,2882600001.0
2009-04-03 17:35:00,1.34345,1.3457,1.3434,1.3454,4467699993.0
2009-04-03 17:40:00,1.3454,1.34545,1.34405,1.34455,3005599996.0
2009-04-03 17:45:00,1.34455,1.3455,1.3444,1.3453,2609589991.0
2009-04-03 17:50:00,1.34535,1.3456,1.3444,1.34515,2600699994.0
2009-04-03 17:55:00,1.34515,1.3455,1.34395,1.3446,2365299992.0
2009-04-03 18:00:00,1.3446,1.3448,1.3443,1.34455,1776099998.0
2009-04-03 18:05:00,1.34455,1.3447,1.34345,1.34385,1766699995.0
2009-04-03 18:10:00,1.34385,1.34435,1.3436,1.34415,2122699992.0
2009-04-03 18:15:00,1.34415,1.3451,1.344,1.34415,2110299995.0
2009-04-03 18:20:00,1.34415,1.3448,1.34405,1.3446,1329800001.0
2009-04-03 18:25:00,1.3446,1.3447,1.3442,1.34455,1820099974.0
2009-04-03 18:30:00,1.34455,1.34455,1.3436,1.3444,1671899987.0
2009-04-03 18:35:00,1.3444,1.3447,1.34385,1.34385,1597699998.0
2009-04-03 18:40:00,1.34395,1.34395,1.3433,1.34385,1176289999.0
2009-04-03 18:45:00,1.34385,1.3439,1.34335,1.34375,1851099989.0
2009-04-03 18:50:00,1.34375,1.3439,1.3435,1.34375,630499998.0
2009-04-03 18:55:00,1.3438,1.3443,1.34345,1.34415,1526499998.0
2009-04-03 19:00:00,1.34415,1.34465,1.34385,1.34415,1505800000.0
2009-04-03 19:05:00,1.3442,1.3442,1.3432,1.3433,996199997.0
2009-04-03 19:10:00,1.34335,1.34365,1.3432,1.34325,800400000.0
2009-04-03 19:15:00,1.34325,1.3437,1.34325,1.34355,834599999.0
2009-04-03 19:20:00,1.34355,1.3437,1.34255,1.34255,1440699999.0
2009-04-03 19:25:00,1.3425,1.3432,1.34175,1.3429,1932490000.0
2009-04-03 19:30:00,1.3429,1.3434,1.34285,1.34285,1963399995.0
2009-04-03 19:35:00,1.34285,1.34345,1.34275,1.34325,2081900001.0
2009-04-03 19:40:00,1.34315,1.34325,1.3427,1.34285,1025600000.0
2009-04-03 19:45:00,1.34285,1.3437,1.34285,1.3436,1175099998.0
2009-04-03 19:50:00,1.3436,1.3441,1.3435,1.3441,1287300001.0
2009-04-03 19:55:00,1.34405,1.3445,1.34355,1.34425,2400200004.0
2009-04-03 20:00:00,1.34425,1.34445,1.34405,1.34425,1306199995.0
2009-04-03 20:05:00,1.34425,1.3447,1.3437,1.34445,1599499997.0
2009-04-03 20:10:00,1.34445,1.34455,1.34385,1.3442,1689100000.0
2009-04-03 20:15:00,1.34423,1.34485,1.3442,1.34485,1526799996.0
2009-04-03 20:20:00,1.34485,1.3457,1.34485,1.3455,1443599998.0
2009-04-03 20:25:00,1.3455,1.347,1.34513,1.3465,2403100000.0
2009-04-03 20:30:00,1.3465,1.3483,1.34625,1.3473,3800999991.0
2009-04-03 20:35:00,1.3473,1.34785,1.3468,1.34715,1296899999.0
2009-04-03 20:40:00,1.3472,1.3473,1.34625,1.3463,1810500000.0
2009-04-03 20:45:00,1.34635,1.34735,1.3463,1.3468,2223399999.0
2009-04-03 20:50:00,1.3469,1.347,1.3465,1.3468,1207099998.0
2009-04-03 20:55:00,1.34685,1.34865,1.34675,1.34855,2762000003.0
2009-04-03 21:00:00,1.34855,1.34865,1.3472,1.3472,1394799999.0
2009-04-03 21:05:00,1.3472,1.3473,1.3465,1.34675,1774700009.0
2009-04-03 21:10:00,1.34675,1.3473,1.34655,1.34715,850300002.0
2009-04-03 21:15:00,1.34715,1.3473,1.34675,1.34705,832100003.0
2009-04-03 21:20:00,1.347,1.34785,1.3467,1.34775,926600000.0
2009-04-03 21:25:00,1.34775,1.3485,1.3472,1.34775,1030000000.0
2009-04-03 21:30:00,1.34775,1.3484,1.3477,1.3482,1929300001.0
2009-04-03 21:35:00,1.3482,1.3483,1.3472,1.3474,1815799998.0
2009-04-03 21:40:00,1.3474,1.3483,1.34735,1.348,1446100001.0
2009-04-03 21:45:00,1.34795,1.3485,1.34765,1.34815,1414399999.0
2009-04-03 21:50:00,1.3482,1.34865,1.3481,1.3483,1120400003.0
2009-04-03 21:55:00,1.3483,1.3487,1.3483,1.3486,786100000.0
2009-04-03 22:00:00,1.3487,1.3487,1.34855,1.3486,440000000.0
2009-04-03 22:05:00,1.34855,1.3488,1.3484,1.3488,442800000.0
2009-04-03 22:10:00,1.3488,1.34905,1.34865,1.3488,809200001.0
2009-04-03 22:15:00,1.34885,1.34885,1.3485,1.3486,375000000.0
2009-04-03 22:20:00,1.34855,1.34895,1.3484,1.34895,385600000.0
2009-04-03 22:25:00,1.34895,1.3492,1.3489,1.3491,434400000.0
2009-04-03 22:30:00,1.34915,1.3493,1.3488,1.3488,519000000.0
2009-04-03 22:35:00,1.3489,1.3491,1.34875,1.3489,456800000.0
2009-04-03 22:40:00,1.3489,1.34895,1.34775,1.348,630800000.0
2009-04-03 22:45:00,1.3481,1.3483,1.3476,1.348,653899999.0
2009-04-03 22:50:00,1.3481,1.34845,1.3479,1.348,312000000.0
2009-04-03 22:55:00,1.348,1.3486,1.34795,1.34835,663000000.0
2009-04-06 00:00:00,1.35142,1.35258,1.35136,1.35244,2010000000.0
2009-04-06 00:05:00,1.3525,1.35466,1.3525,1.35441,2010000000.0
2009-04-06 00:10:00,1.35442,1.35471,1.35397,1.35445,2010000000.0
2009-04-06 00:15:00,1.3545,1.35468,1.35379,1.35387,2010000000.0
2009-04-06 00:20:00,1.35385,1.35446,1.35375,1.35413,2010000000.0
2009-04-06 00:25:00,1.35412,1.35471,1.35401,1.35466,2010000000.0
2009-04-06 00:30:00,1.3547,1.35511,1.35461,1.35491,2010000000.0
2009-04-06 00:35:00,1.35488,1.35511,1.35476,1.35476,2010000000.0
2009-04-06 00:40:00,1.35472,1.35491,1.35401,1.35421,2010000000.0
2009-04-06 00:45:00,1.3542,1.3542,1.35353,1.35361,2010000000.0
2009-04-06 00:50:00,1.35366,1.35405,1.35351,1.35401,2010000000.0
2009-04-06 00:55:00,1.35396,1.35402,1.35291,1.35293,2010000000.0
2009-04-06 01:00:00,1.35291,1.35296,1.35224,1.35241,2010000000.0
2009-04-06 01:05:00,1.35242,1.35326,1.35231,1.35315,2010000000.0
2009-04-06 01:10:00,1.3532,1.35361,1.35305,1.35316,2010000000.0
2009-04-06 01:15:00,1.35312,1.35376,1.35303,1.3532,2010000000.0
2009-04-06 01:20:00,1.35316,1.35333,1.35273,1.35273,2010000000.0
2009-04-06 01:25:00,1.35272,1.35296,1.35267,1.35271,2010000000.0
2009-04-06 01:30:00,1.35273,1.35276,1.35201,1.35231,2010000000.0
2009-04-06 01:35:00,1.3523,1.35261,1.35221,1.35254,2010000000.0
2009-04-06 01:40:00,1.35256,1.35256,1.35226,1.35228,2010000000.0
2009-04-06 01:45:00,1.35231,1.35286,1.35206,1.35281,2010000000.0
2009-04-06 01:50:00,1.35288,1.35306,1.35286,1.35296,2010000000.0
2009-04-06 01:55:00,1.35295,1.35454,1.35287,1.35356,2010000000.0
2009-04-06 02:00:00,1.3535,1.3542,1.3533,1.3535,2186999996.0
2009-04-06 02:05:00,1.3535,1.35415,1.353,1.3541,1460300000.0
2009-04-06 02:10:00,1.3541,1.3545,1.3539,1.3541,1264800001.0
2009-04-06 02:15:00,1.3541,1.35445,1.35305,1.3538,1187700001.0
2009-04-06 02:20:00,1.3538,1.3541,1.3536,1.35385,1080999999.0
2009-04-06 02:25:00,1.35385,1.35395,1.3534,1.3536,968400000.0
2009-04-06 02:30:00,1.3536,1.35365,1.3529,1.35305,891600000.0
2009-04-06 02:35:00,1.35305,1.3531,1.3524,1.353,720700000.0
2009-04-06 02:40:00,1.353,1.3531,1.35215,1.3527,843700000.0
2009-04-06 02:45:00,1.3527,1.3528,1.3524,1.3525,1406800000.0
2009-04-06 02:50:00,1.3525,1.3533,1.3525,1.3533,1303300000.0
2009-04-06 02:55:00,1.3533,1.3545,1.3527,1.3543,1196300003.0
2009-04-06 03:00:00,1.3543,1.3557,1.3542,1.3553,1432599997.0
2009-04-06 03:05:00,1.35545,1.3558,1.355,1.35525,1497700002.0
2009-04-06 03:10:00,1.35525,1.3568,1.35525,1.3567,1853900000.0
2009-04-06 03:15:00,1.3567,1.3568,1.3558,1.3559,1540000000.0
2009-04-06 03:20:00,1.3559,1.35735,1.3559,1.35735,1550900000.0
2009-04-06 03:25:00,1.3573,1.35785,1.3573,1.35755,1450300000.0
2009-04-06 03:30:00,1.35755,1.35815,1.3573,1.3575,1018900000.0
2009-04-06 03:35:00,1.3575,1.3577,1.3566,1.35675,1575199999.0
2009-04-06 03:40:00,1.35675,1.3568,1.35565,1.35615,1505300000.0
2009-04-06 03:45:00,1.35615,1.35645,1.3553,1.35585,2302499993.0
2009-04-06 03:50:00,1.356,1.3561,1.3557,1.3558,1342500000.0
2009-04-06 03:55:00,1.3558,1.3558,1.3553,1.3556,1392499999.0
2009-04-06 04:00:00,1.3556,1.3556,1.35525,1.3554,795600000.0
2009-04-06 04:05:00,1.3554,1.3557,1.3552,1.35555,1509499998.0
2009-04-06 04:10:00,1.35565,1.35655,1.3556,1.356,1365300004.0
2009-04-06 04:15:00,1.356,1.3568,1.3559,1.35665,1538800000.0
2009-04-06 04:20:00,1.35665,1.3567,1.3556,1.35595,1187700000.0
2009-04-06 04:25:00,1.35595,1.3563,1.3559,1.356,562400000.0
2009-04-06 04:30:00,1.35595,1.3567,1.35595,1.35665,748400001.0
2009-04-06 04:35:00,1.35665,1.357,1.35635,1.35645,1245699996.0
2009-04-06 04:40:00,1.35645,1.3571,1.35645,1.3569,1436100003.0
2009-04-06 04:45:00,1.35695,1.35695,1.35595,1.35615,1160000000.0
2009-04-06 04:50:00,1.3561,1.3566,1.3559,1.3559,841000001.0
2009-04-06 04:55:00,1.3559,1.356,1.3557,1.3558,1340400000.0
2009-04-06 05:00:00,1.3558,1.35645,1.35575,1.3563,677999998.0
2009-04-06 05:05:00,1.35625,1.3566,1.3561,1.35655,750800000.0
2009-04-06 05:10:00,1.35655,1.3568,1.3565,1.35665,146400000.0
2009-04-06 05:15:00,1.35665,1.3568,1.35665,1.3567,331000000.0
2009-04-06 05:20:00,1.3567,1.35729,1.3563,1.35729,643600001.0
2009-04-06 05:25:00,1.35732,1.3575,1.35685,1.35735,787500000.0
2009-04-06 05:30:00,1.35735,1.3575,1.3572,1.3572,905800001.0
2009-04-06 05:35:00,1.3572,1.3573,1.3565,1.35695,1052100002.0
2009-04-06 05:40:00,1.35695,1.35725,1.35675,1.35685,1010099997.0
2009-04-06 05:45:00,1.35685,1.35725,1.35685,1.35715,286600000.0
2009-04-06 05:50:00,1.35705,1.35715,1.3566,1.3567,575700000.0
2009-04-06 05:55:00,1.3567,1.3573,1.3564,1.35705,1165300002.0
2009-04-06 06:00:00,1.35705,1.35765,1.35625,1.3572,2020800000.0
2009-04-06 06:05:00,1.35725,1.3573,1.3566,1.35685,1305000001.0
2009-04-06 06:10:00,1.3569,1.3569,1.3566,1.3566,274800000.0
2009-04-06 06:15:00,1.35665,1.3568,1.3565,1.3567,378600000.0
2009-04-06 06:20:00,1.3567,1.3572,1.3566,1.3572,664200000.0
2009-04-06 06:25:00,1.35715,1.3577,1.35705,1.3576,832699999.0
2009-04-06 06:30:00,1.3576,1.3577,1.3574,1.3577,858899998.0
2009-04-06 06:35:00,1.3577,1.3577,1.3567,1.3567,631600000.0
2009-04-06 06:40:00,1.3567,1.35695,1.3567,1.35675,509400000.0
2009-04-06 06:45:00,1.35675,1.3572,1.3561,1.35635,778300001.0
2009-04-06 06:50:00,1.35625,1.3568,1.35605,1.3567,963199999.0
2009-04-06 06:55:00,1.3567,1.35675,1.35605,1.3561,838699997.0
2009-04-06 07:00:00,1.3561,1.3563,1.3559,1.356,551200000.0
2009-04-06 07:05:00,1.3561,1.3562,1.35585,1.3559,766200000.0
2009-04-06 07:10:00,1.35587,1.35587,1.3553,1.35535,920500001.0
2009-04-06 07:15:00,1.35535,1.3559,1.35535,1.35565,645799999.0
2009-04-06 07:20:00,1.35565,1.3562,1.3555,1.3559,848300000.0
2009-04-06 07:25:00,1.3559,1.3568,1.35585,1.3565,1301400003.0
2009-04-06 07:30:00,1.35645,1.3567,1.3561,1.35625,687300000.0
2009-04-06 07:35:00,1.3562,1.3566,1.3561,1.3562,811800001.0
2009-04-06 07:40:00,1.3562,1.3563,1.3554,1.3555,881500000.0
2009-04-06 07:45:00,1.35545,1.35555,1.3552,1.3553,809000000.0
2009-04-06 07:50:00,1.3553,1.35565,1.3553,1.3556,267800000.0
2009-04-06 07:55:00,1.3557,1.3557,1.35535,1.35545,439900000.0
2009-04-06 08:00:00,1.35545,1.3558,1.3546,1.35505,1579900001.0
2009-04-06 08:05:00,1.35505,1.35525,1.3546,1.3549,2148399995.0
2009-04-06 08:10:00,1.3549,1.3558,1.3547,1.3558,1507400001.0
2009-04-06 08:15:00,1.35575,1.3558,1.3556,1.3557,518300001.0
2009-04-06 08:20:00,1.3558,1.35625,1.35517,1.35517,2752599983.0
2009-04-06 08:25:00,1.35515,1.3553,1.3545,1.35505,2772400012.0
2009-04-06 08:30:00,1.35505,1.3553,1.3541,1.3541,2858999987.0
2009-04-06 08:35:00,1.3541,1.35415,1.35285,1.35395,4893400000.0
2009-04-06 08:40:00,1.35395,1.3543,1.35345,1.354,3010199999.0
2009-04-06 08:45:00,1.35395,1.3545,1.35365,1.3544,2621399989.0
2009-04-06 08:50:00,1.35445,1.3547,1.35305,1.3533,2019199998.0
2009-04-06 08:55:00,1.35325,1.35325,1.35265,1.3528,3000800003.0
2009-04-06 09:00:00,1.3528,1.3532,1.35205,1.3528,2939800002.0
2009-04-06 09:05:00,1.3528,1.3531,1.3523,1.3527,2774599993.0
2009-04-06 09:10:00,1.3527,1.35275,1.3513,1.35145,3124500004.0
2009-04-06 09:15:00,1.35158,1.35315,1.35085,1.35305,3537500002.0
2009-04-06 09:20:00,1.35305,1.35385,1.35265,1.35375,3316499998.0
2009-04-06 09:25:00,1.3537,1.3541,1.3529,1.3541,2601800007.0
2009-04-06 09:30:00,1.35395,1.3543,1.35355,1.35355,2413999999.0
2009-04-06 09:35:00,1.35355,1.3543,1.3535,1.3536,2149700008.0
2009-04-06 09:40:00,1.3536,1.35375,1.3531,1.3537,2036700001.0
2009-04-06 09:45:00,1.35365,1.3543,1.3536,1.35375,1895600001.0
2009-04-06 09:50:00,1.3538,1.3538,1.35285,1.35325,2533300006.0
2009-04-06 09:55:00,1.3532,1.3534,1.3528,1.3531,3300699989.0
2009-04-06 10:00:00,1.3531,1.35315,1.3522,1.353,3685999997.0
2009-04-06 10:05:00,1.353,1.3539,1.35275,1.3537,4386699995.0
2009-04-06 10:10:00,1.3537,1.3537,1.3526,1.3531,3516900013.0
2009-04-06 10:15:00,1.35305,1.35485,1.35275,1.35475,3554600015.0
2009-04-06 10:20:00,1.35475,1.3552,1.3545,1.35465,4285300004.0
2009-04-06 10:25:00,1.35465,1.35465,1.3538,1.3544,3284300008.0
2009-04-06 10:30:00,1.3544,1.3548,1.3541,1.35465,3220699999.0
2009-04-06 10:35:00,1.35465,1.3552,1.3543,1.35495,3394199990.0
2009-04-06 10:40:00,1.35495,1.35575,1.35485,1.3556,4339300014.0
2009-04-06 10:45:00,1.3556,1.3558,1.3531,1.35315,5484299995.0
2009-04-06 10:50:00,1.35315,1.3541,1.3529,1.354,3094099991.0
2009-04-06 10:55:00,1.35395,1.354,1.3531,1.35325,3210100006.0
2009-04-06 11:00:00,1.35325,1.35355,1.3522,1.35265,3343500005.0
2009-04-06 11:05:00,1.35265,1.3529,1.35255,1.35275,2526599995.0
2009-04-06 11:10:00,1.35275,1.35345,1.35255,1.35325,2165299986.0
2009-04-06 11:15:00,1.35323,1.35365,1.35285,1.353,2799500011.0
2009-04-06 11:20:00,1.353,1.3532,1.35125,1.3516,3833300030.0
2009-04-06 11:25:00,1.3516,1.35165,1.3509,1.3515,4083200036.0
2009-04-06 11:30:00,1.35145,1.3522,1.3513,1.3519,4071800021.0
2009-04-06 11:35:00,1.3519,1.35285,1.35185,1.3528,4243499998.0
2009-04-06 11:40:00,1.3528,1.3528,1.35175,1.35175,4334800007.0
2009-04-06 11:45:00,1.35175,1.35315,1.3517,1.35285,3966000012.0
2009-04-06 11:50:00,1.3528,1.3532,1.35165,1.35175,3748500012.0
2009-04-06 11:55:00,1.35175,1.35175,1.35045,1.35095,6183800060.0
2009-04-06 12:00:00,1.35095,1.3512,1.35035,1.35105,5781700045.0
2009-04-06 12:05:00,1.351,1.3511,1.34985,1.35055,3797800022.0
2009-04-06 12:10:00,1.35055,1.35075,1.3502,1.3505,2488799999.0
2009-04-06 12:15:00,1.3505,1.35145,1.3505,1.35135,2990600015.0
2009-04-06 12:20:00,1.35135,1.35135,1.35005,1.35095,2876500000.0
2009-04-06 12:25:00,1.35095,1.3513,1.3507,1.3513,1782099998.0
2009-04-06 12:30:00,1.35125,1.35135,1.3509,1.3511,1972800006.0
2009-04-06 12:35:00,1.3511,1.3525,1.35105,1.352,3704000036.0
2009-04-06 12:40:00,1.352,1.3521,1.3509,1.35105,2906600018.0
2009-04-06 12:45:00,1.35105,1.3515,1.3509,1.3514,2526599996.0
2009-04-06 12:50:00,1.35145,1.35255,1.3513,1.35255,4224700020.0
2009-04-06 12:55:00,1.3527,1.35285,1.3524,1.3524,3844300016.0
2009-04-06 13:00:00,1.3524,1.35295,1.35205,1.35285,3286300016.0
2009-04-06 13:05:00,1.35285,1.3535,1.3526,1.3535,4117299975.0
2009-04-06 13:10:00,1.3535,1.3536,1.3525,1.3528,3857899984.0
2009-04-06 13:15:00,1.3528,1.3531,1.35255,1.3531,3492599978.0
2009-04-06 13:20:00,1.3531,1.35325,1.3525,1.35255,2701200012.0
2009-04-06 13:25:00,1.35255,1.35275,1.3522,1.35275,1601500005.0
2009-04-06 13:30:00,1.3528,1.3533,1.352,1.3524,3553400002.0
2009-04-06 13:35:00,1.3524,1.3526,1.35195,1.3523,3442300007.0
2009-04-06 13:40:00,1.35225,1.35225,1.3515,1.3518,2361399979.0
2009-04-06 13:45:00,1.3518,1.3524,1.35145,1.35235,3773999964.0
2009-04-06 13:50:00,1.3523,1.3523,1.3506,1.35085,4364599951.0
2009-04-06 13:55:00,1.35085,1.35085,1.3493,1.35025,4606199968.0
2009-04-06 14:00:00,1.35025,1.3504,1.3491,1.34955,4434800000.0
2009-04-06 14:05:00,1.3495,1.34955,1.34825,1.34925,4681000031.0
2009-04-06 14:10:00,1.34925,1.3496,1.3489,1.34945,4562100025.0
2009-04-06 14:15:00,1.3494,1.3499,1.3492,1.3496,4673000034.0
2009-04-06 14:20:00,1.34955,1.34955,1.34755,1.3483,5472200018.0
2009-04-06 14:25:00,1.3483,1.3489,1.34825,1.34845,5516900014.0
2009-04-06 14:30:00,1.3484,1.3484,1.3472,1.34745,4947600015.0
2009-04-06 14:35:00,1.3475,1.34855,1.34745,1.34855,3941200020.0
2009-04-06 14:40:00,1.34855,1.3489,1.34835,1.3487,4867399994.0
2009-04-06 14:45:00,1.34865,1.3493,1.3486,1.3493,2519599999.0
2009-04-06 14:50:00,1.3493,1.3493,1.3482,1.34835,3610700012.0
2009-04-06 14:55:00,1.3483,1.34845,1.34695,1.34735,5291200001.0
2009-04-06 15:00:00,1.34735,1.34755,1.3464,1.3475,4921799988.0
2009-04-06 15:05:00,1.34755,1.34755,1.34565,1.3464,4860800010.0
2009-04-06 15:10:00,1.34635,1.3464,1.34545,1.3463,5506899984.0
2009-04-06 15:15:00,1.3463,1.3464,1.34545,1.34595,4872099987.0
2009-04-06 15:20:00,1.34595,1.3462,1.3455,1.3455,5085399985.0
2009-04-06 15:25:00,1.3456,1.3463,1.3451,1.3462,4574799999.0
2009-04-06 15:30:00,1.3462,1.3467,1.3453,1.3461,5013400027.0
2009-04-06 15:35:00,1.3461,1.34665,1.34455,1.3456,5048700008.0
2009-04-06 15:40:00,1.3456,1.3464,1.3442,1.34435,5450499995.0
2009-04-06 15:45:00,1.34435,1.3448,1.3433,1.3446,4913700001.0
2009-04-06 15:50:00,1.3446,1.3458,1.34453,1.34575,3371000000.0
2009-04-06 15:55:00,1.34575,1.3461,1.34535,1.3454,3594300001.0
2009-04-06 16:00:00,1.3454,1.34575,1.3438,1.34575,5023700017.0
2009-04-06 16:05:00,1.34575,1.3461,1.34485,1.3459,4450499997.0
2009-04-06 16:10:00,1.3459,1.34635,1.3446,1.345,4007599997.0
2009-04-06 16:15:00,1.345,1.34505,1.3434,1.34385,3818800002.0
2009-04-06 16:20:00,1.34375,1.3439,1.3427,1.343,4495799977.0
2009-04-06 16:25:00,1.34305,1.3434,1.3417,1.34225,4429699998.0
2009-04-06 16:30:00,1.3423,1.34285,1.34155,1.34205,3900279996.0
2009-04-06 16:35:00,1.342,1.3424,1.34055,1.3411,5825022350.0
2009-04-06 16:40:00,1.3411,1.3417,1.3401,1.34145,5657599999.0
2009-04-06 16:45:00,1.3415,1.3418,1.341,1.34125,4703000024.0
2009-04-06 16:50:00,1.34125,1.34185,1.3408,1.3411,4021800026.0
2009-04-06 16:55:00,1.3411,1.3413,1.3404,1.34045,3581600030.0
2009-04-06 17:00:00,1.3405,1.34085,1.3387,1.3391,5330300009.0
2009-04-06 17:05:00,1.3391,1.3391,1.3379,1.33845,4573000014.0
2009-04-06 17:10:00,1.3384,1.33875,1.3367,1.33695,4694900006.0
2009-04-06 17:15:00,1.337,1.3373,1.3358,1.3373,4391300009.0
2009-04-06 17:20:00,1.3374,1.3376,1.33645,1.3373,3352900010.0
2009-04-06 17:25:00,1.3373,1.3382,1.3367,1.3382,2939800012.0
2009-04-06 17:30:00,1.3382,1.3385,1.3378,1.33835,3367100026.0
2009-04-06 17:35:00,1.33835,1.3388,1.33785,1.3382,4432600023.0
2009-04-06 17:40:00,1.3382,1.3383,1.3365,1.33675,4949100006.0
2009-04-06 17:45:00,1.3367,1.3377,1.33645,1.3376,3059400010.0
2009-04-06 17:50:00,1.3375,1.3377,1.3371,1.33755,3526300023.0
2009-04-06 17:55:00,1.33755,1.33775,1.33605,1.3362,4008800021.0
2009-04-06 18:00:00,1.33625,1.339,1.33625,1.339,4820000010.0
2009-04-06 18:05:00,1.33895,1.339,1.338,1.3383,2573400009.0
2009-04-06 18:10:00,1.3383,1.33865,1.3368,1.3378,3539800021.0
2009-04-06 18:15:00,1.3378,1.3381,1.3372,1.3375,2288400005.0
2009-04-06 18:20:00,1.33755,1.3379,1.3372,1.33775,2650900005.0
2009-04-06 18:25:00,1.33775,1.33825,1.33715,1.3379,1654500001.0
2009-04-06 18:30:00,1.3379,1.3379,1.3373,1.3374,1370300001.0
2009-04-06 18:35:00,1.3374,1.3375,1.3367,1.3372,1208900000.0
2009-04-06 18:40:00,1.33715,1.33755,1.3362,1.33715,1619000005.0
2009-04-06 18:45:00,1.3372,1.33785,1.337,1.33725,1397800005.0
2009-04-06 18:50:00,1.3373,1.3382,1.3373,1.3382,1144400005.0
2009-04-06 18:55:00,1.3382,1.339,1.3382,1.3389,980200000.0
2009-04-06 19:00:00,1.339,1.339,1.33785,1.33785,1720100012.0
2009-04-06 19:05:00,1.33785,1.3385,1.3378,1.3385,1581299998.0
2009-04-06 19:10:00,1.3384,1.3395,1.3384,1.3394,1343999997.0
2009-04-06 19:15:00,1.3393,1.33985,1.33915,1.33925,2060999998.0
2009-04-06 19:20:00,1.33925,1.3398,1.33895,1.3398,1248399998.0
2009-04-06 19:25:00,1.3398,1.3404,1.3395,1.33975,1951499984.0
2009-04-06 19:30:00,1.33975,1.3399,1.3392,1.3396,1685599997.0
2009-04-06 19:35:00,1.33955,1.3396,1.33885,1.33945,1443900000.0
2009-04-06 19:40:00,1.33945,1.3396,1.3391,1.3395,972699996.0
2009-04-06 19:45:00,1.3395,1.3404,1.3394,1.34025,904800000.0
2009-04-06 19:50:00,1.34025,1.3404,1.33995,1.34005,884299997.0
2009-04-06 19:55:00,1.3401,1.3412,1.34,1.34065,1931400004.0
2009-04-06 20:00:00,1.34065,1.3417,1.34035,1.3414,2635800020.0
2009-04-06 20:05:00,1.3415,1.3415,1.341,1.34125,2152800001.0
2009-04-06 20:10:00,1.34125,1.34155,1.3406,1.3406,2470900003.0
2009-04-06 20:15:00,1.3406,1.3406,1.3401,1.3402,1605500000.0
2009-04-06 20:20:00,1.3402,1.3406,1.34005,1.34055,1442800002.0
2009-04-06 20:25:00,1.3406,1.34135,1.34055,1.3413,932800001.0
2009-04-06 20:30:00,1.34145,1.34145,1.3402,1.3405,1457600002.0
2009-04-06 20:35:00,1.3405,1.3405,1.33985,1.33985,1120299999.0
2009-04-06 20:40:00,1.3399,1.33995,1.33925,1.3399,1515000005.0
2009-04-06 20:45:00,1.3399,1.34055,1.3395,1.34055,1583400003.0
2009-04-06 20:50:00,1.3404,1.3407,1.33975,1.33975,1457800003.0
2009-04-06 20:55:00,1.3398,1.34,1.3393,1.3393,740800001.0
2009-04-06 21:00:00,1.3393,1.3401,1.3393,1.3401,1420800001.0
2009-04-06 21:05:00,1.34015,1.3403,1.3396,1.3396,783600000.0
2009-04-06 21:10:00,1.3396,1.3396,1.3392,1.3393,1205300003.0
2009-04-06 21:15:00,1.33925,1.3405,1.3392,1.34,1443600004.0
2009-04-06 21:20:00,1.3401,1.3404,1.33975,1.33985,1461400000.0
2009-04-06 21:25:00,1.3398,1.3402,1.33965,1.3399,1527200001.0
2009-04-06 21:30:00,1.3399,1.3404,1.3396,1.33995,1691100000.0
2009-04-06 21:35:00,1.33985,1.34025,1.33965,1.33965,941100000.0
2009-04-06 21:40:00,1.33965,1.34035,1.3395,1.3401,714800000.0
2009-04-06 21:45:00,1.34005,1.34055,1.3399,1.34045,895400000.0
2009-04-06 21:50:00,1.34055,1.34135,1.34055,1.34135,2404800000.0
2009-04-06 21:55:00,1.34135,1.34165,1.3406,1.3406,1512999999.0
2009-04-06 22:00:00,1.3406,1.34155,1.3406,1.34085,836199998.0
2009-04-06 22:05:00,1.3408,1.3409,1.34055,1.3409,554400001.0
2009-04-06 22:10:00,1.34085,1.34125,1.34075,1.34125,291800002.0
2009-04-06 22:15:00,1.34125,1.3413,1.3408,1.34095,534599999.0
2009-04-06 22:20:00,1.34105,1.3412,1.3407,1.3407,155100000.0
2009-04-06 22:25:00,1.34075,1.34085,1.34035,1.3405,515000000.0
2009-04-06 22:30:00,1.34055,1.3411,1.3405,1.34085,593600000.0
2009-04-06 22:35:00,1.34085,1.3409,1.34065,1.3408,200100000.0
2009-04-06 22:40:00,1.3408,1.3409,1.34065,1.34075,616200000.0
2009-04-06 22:45:00,1.3408,1.3417,1.3406,1.3416,678199998.0
2009-04-06 22:50:00,1.34165,1.3426,1.3416,1.3419,1580400001.0
2009-04-06 22:55:00,1.34185,1.342,1.34155,1.34155,476399999.0
2009-04-06 23:00:00,1.3416,1.3418,1.34125,1.3415,456300000.0
2009-04-06 23:05:00,1.34145,1.3415,1.3409,1.34105,685900000.0
2009-04-06 23:10:00,1.34105,1.34105,1.34065,1.34095,432000001.0
2009-04-06 23:15:00,1.34095,1.34095,1.3407,1.3407,398599996.0
2009-04-06 23:20:00,1.34075,1.34075,1.34047,1.3405,228000002.0
2009-04-06 23:25:00,1.34065,1.3408,1.34065,1.34065,320800000.0
2009-04-06 23:30:00,1.34065,1.3408,1.3402,1.34025,771599999.0
2009-04-06 23:35:00,1.34025,1.34025,1.3394,1.33955,987399997.0
2009-04-06 23:40:00,1.3395,1.33985,1.3395,1.33975,245600000.0
2009-04-06 23:45:00,1.3397,1.34,1.3396,1.33979,469999999.0
2009-04-06 23:50:00,1.3398,1.33995,1.33965,1.33995,113600000.0
2009-04-06 23:55:00,1.33995,1.3401,1.3397,1.33995,451000000.0
2009-04-07 00:00:00,1.33995,1.34045,1.33995,1.3402,574200000.0
2009-04-07 00:05:00,1.3402,1.3403,1.3394,1.3394,461200000.0
2009-04-07 00:10:00,1.3394,1.3395,1.33891,1.33905,788200002.0
2009-04-07 00:15:00,1.33915,1.3393,1.33875,1.3392,643700000.0
2009-04-07 00:20:00,1.33925,1.3396,1.3391,1.3394,472200000.0
2009-04-07 00:25:00,1.3394,1.3395,1.33885,1.3392,1113400007.0
2009-04-07 00:30:00,1.33925,1.3394,1.33888,1.33915,428400000.0
2009-04-07 00:35:00,1.33915,1.3401,1.33915,1.33955,485100001.0
2009-04-07 00:40:00,1.3396,1.33995,1.33955,1.3398,418200001.0
2009-04-07 00:45:00,1.3398,1.3399,1.33965,1.3398,260600000.0
2009-04-07 00:50:00,1.3398,1.3399,1.33965,1.3398,273200000.0
2009-04-07 00:55:00,1.3399,1.3405,1.33945,1.3404,1171099999.0
2009-04-07 01:00:00,1.3404,1.3408,1.34025,1.3405,656600000.0
2009-04-07 01:05:00,1.34055,1.34055,1.34025,1.3404,246600000.0
2009-04-07 01:10:00,1.34028,1.3404,1.3399,1.3399,659300000.0
2009-04-07 01:15:00,1.3399,1.3399,1.33885,1.33895,798200000.0
2009-04-07 01:20:00,1.33895,1.33895,1.33825,1.3383,483000000.0
2009-04-07 01:25:00,1.33825,1.3383,1.3368,1.33705,1502500000.0
2009-04-07 01:30:00,1.33705,1.33735,1.3351,1.3351,1156699999.0
2009-04-07 01:35:00,1.335,1.335,1.3336,1.33385,1887600001.0
2009-04-07 01:40:00,1.33385,1.3348,1.3338,1.3347,1743200002.0
2009-04-07 01:45:00,1.33465,1.3351,1.33445,1.3347,1217300003.0
2009-04-07 01:50:00,1.3346,1.3348,1.33425,1.3346,1384799998.0
2009-04-07 01:55:00,1.3347,1.3349,1.3322,1.3322,1723300000.0
2009-04-07 02:00:00,1.3322,1.3335,1.33215,1.3333,2099099999.0
2009-04-07 02:05:00,1.33335,1.3347,1.33325,1.3345,1743600000.0
2009-04-07 02:10:00,1.3345,1.33495,1.33345,1.3343,1724800004.0
2009-04-07 02:15:00,1.33435,1.3349,1.3342,1.3343,1380100000.0
2009-04-07 02:20:00,1.3343,1.3356,1.3343,1.33545,2242199995.0
2009-04-07 02:25:00,1.33545,1.3356,1.3349,1.33505,1643600005.0
2009-04-07 02:30:00,1.33505,1.3354,1.33415,1.3345,1416800001.0
2009-04-07 02:35:00,1.33445,1.33485,1.3335,1.3342,1363399998.0
2009-04-07 02:40:00,1.3342,1.33485,1.334,1.33455,742799999.0
2009-04-07 02:45:00,1.33455,1.3353,1.3345,1.335,1568300005.0
2009-04-07 02:50:00,1.335,1.33575,1.3347,1.33475,1738499996.0
2009-04-07 02:55:00,1.33475,1.33475,1.3336,1.33425,1847700005.0
2009-04-07 03:00:00,1.33415,1.3354,1.33415,1.3348,1328600000.0
2009-04-07 03:05:00,1.3348,1.3348,1.3342,1.3348,885200001.0
2009-04-07 03:10:00,1.3348,1.335,1.3343,1.3348,613400001.0
2009-04-07 03:15:00,1.33465,1.3354,1.33435,1.33515,1475800001.0
2009-04-07 03:20:00,1.33515,1.336,1.33515,1.3356,1172000000.0
2009-04-07 03:25:00,1.3356,1.3358,1.3349,1.3349,1309400001.0
2009-04-07 03:30:00,1.3349,1.33575,1.3348,1.3352,1082800001.0
2009-04-07 03:35:00,1.3352,1.3358,1.335,1.3358,711600000.0
2009-04-07 03:40:00,1.3358,1.33605,1.3351,1.336,1503700000.0
2009-04-07 03:45:00,1.336,1.3362,1.3354,1.3356,1435699996.0
2009-04-07 03:50:00,1.33555,1.33605,1.33555,1.33595,701800002.0
2009-04-07 03:55:00,1.33595,1.3365,1.33575,1.3363,1040800000.0
2009-04-07 04:00:00,1.33625,1.33635,1.33545,1.3356,1266900001.0
2009-04-07 04:05:00,1.3357,1.3362,1.3356,1.3361,827200000.0
2009-04-07 04:10:00,1.3361,1.3361,1.3356,1.3356,411400000.0
2009-04-07 04:15:00,1.33565,1.3358,1.3353,1.3353,851400000.0
2009-04-07 04:20:00,1.33525,1.3362,1.3352,1.3355,1610099999.0
2009-04-07 04:25:00,1.3355,1.33585,1.33505,1.3352,1097800000.0
2009-04-07 04:30:00,1.3353,1.3355,1.3352,1.3355,721600004.0
2009-04-07 04:35:00,1.3355,1.3357,1.33515,1.33535,862100004.0
2009-04-07 04:40:00,1.33535,1.3365,1.33535,1.33595,980999999.0
2009-04-07 04:45:00,1.33595,1.3366,1.33595,1.33625,761400000.0
2009-04-07 04:50:00,1.33625,1.33655,1.33615,1.33635,742400001.0
2009-04-07 04:55:00,1.33631,1.3365,1.33599,1.3364,451000001.0
2009-04-07 05:00:00,1.3364,1.33645,1.336,1.336,430600000.0
2009-04-07 05:05:00,1.336,1.336,1.3353,1.33595,731600002.0
2009-04-07 05:10:00,1.3359,1.3362,1.3357,1.33575,814799995.0
2009-04-07 05:15:00,1.33575,1.3358,1.33535,1.3355,551799999.0
2009-04-07 05:20:00,1.3354,1.3355,1.3351,1.3354,529599999.0
2009-04-07 05:25:00,1.3354,1.3355,1.3353,1.3354,368000003.0
2009-04-07 05:30:00,1.3354,1.3356,1.33535,1.3356,460200000.0
2009-04-07 05:35:00,1.33555,1.33635,1.33555,1.33635,706000002.0
2009-04-07 05:40:00,1.3363,1.3367,1.3362,1.33625,1052600001.0
2009-04-07 05:45:00,1.33625,1.337,1.33625,1.33675,1275600003.0
2009-04-07 05:50:00,1.33675,1.3368,1.3367,1.33675,446000000.0
2009-04-07 05:55:00,1.3367,1.3367,1.33605,1.33615,1009000000.0
2009-04-07 06:00:00,1.33615,1.33665,1.3361,1.33665,955399999.0
2009-04-07 06:05:00,1.33665,1.33665,1.3361,1.33625,534199999.0
2009-04-07 06:10:00,1.33615,1.3367,1.33615,1.3366,587800000.0
2009-04-07 06:15:00,1.3366,1.3367,1.3364,1.3365,540600000.0
2009-04-07 06:20:00,1.33655,1.3367,1.3363,1.3364,734800000.0
2009-04-07 06:25:00,1.3364,1.3367,1.3358,1.3358,549200000.0
2009-04-07 06:30:00,1.3358,1.33735,1.33475,1.3372,1927600000.0
2009-04-07 06:35:00,1.3372,1.3377,1.3371,1.3376,1270600002.0
2009-04-07 06:40:00,1.3376,1.3384,1.33745,1.338,1727400001.0
2009-04-07 06:45:00,1.33805,1.3381,1.3371,1.3371,729000000.0
2009-04-07 06:50:00,1.3371,1.3382,1.3371,1.33795,1035100000.0
2009-04-07 06:55:00,1.33795,1.3382,1.33772,1.33785,1051499999.0
2009-04-07 07:00:00,1.33785,1.33785,1.33605,1.33615,1908300000.0
2009-04-07 07:05:00,1.33615,1.3365,1.3355,1.33615,1807699995.0
2009-04-07 07:10:00,1.33615,1.3368,1.33615,1.3364,818200000.0
2009-04-07 07:15:00,1.3364,1.3365,1.3363,1.3363,735500002.0
2009-04-07 07:20:00,1.3363,1.3363,1.33525,1.3356,1620399992.0
2009-04-07 07:25:00,1.3356,1.3356,1.33385,1.3344,1703900000.0
2009-04-07 07:30:00,1.3344,1.3355,1.3341,1.3354,1842200002.0
2009-04-07 07:35:00,1.3354,1.3354,1.3342,1.3346,1473000001.0
2009-04-07 07:40:00,1.3346,1.3351,1.3343,1.33485,1706799996.0
2009-04-07 07:45:00,1.33505,1.3354,1.33505,1.3354,1426200005.0
2009-04-07 07:50:00,1.3354,1.33595,1.3354,1.3356,1363799996.0
2009-04-07 07:55:00,1.3356,1.33675,1.3356,1.33655,1826199999.0
2009-04-07 08:00:00,1.33655,1.33695,1.33625,1.33665,1792999999.0
2009-04-07 08:05:00,1.3367,1.3373,1.3365,1.33675,2564099996.0
2009-04-07 08:10:00,1.3367,1.33715,1.33622,1.337,2231100002.0
2009-04-07 08:15:00,1.337,1.3375,1.3366,1.33745,2114800000.0
2009-04-07 08:20:00,1.33745,1.3379,1.3373,1.33735,2004399997.0
2009-04-07 08:25:00,1.33735,1.3378,1.3366,1.3377,2083900001.0
2009-04-07 08:30:00,1.3377,1.3382,1.3376,1.3379,1695999997.0
2009-04-07 08:35:00,1.33785,1.3388,1.33775,1.33865,3963900000.0
2009-04-07 08:40:00,1.33865,1.3388,1.33835,1.33865,4075899999.0
2009-04-07 08:45:00,1.33865,1.33945,1.33825,1.3387,5053499991.0
2009-04-07 08:50:00,1.33875,1.33945,1.3376,1.3382,4430100007.0
2009-04-07 08:55:00,1.3381,1.3384,1.33725,1.33835,4749600010.0
2009-04-07 09:00:00,1.33835,1.3391,1.33795,1.3385,5403300015.0
2009-04-07 09:05:00,1.3385,1.3397,1.33835,1.33845,4747599991.0
2009-04-07 09:10:00,1.3385,1.3391,1.33785,1.3379,4488799997.0
2009-04-07 09:15:00,1.3379,1.3386,1.33735,1.3375,3541000006.0
2009-04-07 09:20:00,1.3375,1.33765,1.3363,1.33675,3705999999.0
2009-04-07 09:25:00,1.33675,1.3371,1.33585,1.3363,4245999985.0
2009-04-07 09:30:00,1.33635,1.337,1.33625,1.33685,2861800002.0
2009-04-07 09:35:00,1.33685,1.3371,1.3358,1.336,3951900009.0
2009-04-07 09:40:00,1.3359,1.3366,1.3359,1.3362,3256800009.0
2009-04-07 09:45:00,1.3362,1.3362,1.33495,1.33515,3949400008.0
2009-04-07 09:50:00,1.33515,1.3356,1.33425,1.33465,5075799994.0
2009-04-07 09:55:00,1.33455,1.3356,1.33435,1.3356,3257300007.0
2009-04-07 10:00:00,1.3356,1.33605,1.33505,1.33595,2910900003.0
2009-04-07 10:05:00,1.336,1.3363,1.33555,1.3361,3968100009.0
2009-04-07 10:10:00,1.33615,1.33655,1.336,1.3363,2529200001.0
2009-04-07 10:15:00,1.3363,1.3364,1.3358,1.33595,2682100010.0
2009-04-07 10:20:00,1.33595,1.33595,1.33555,1.33585,1431000003.0
2009-04-07 10:25:00,1.3359,1.3364,1.33575,1.33575,3578299992.0
2009-04-07 10:30:00,1.33575,1.3359,1.3349,1.3351,3396700000.0
2009-04-07 10:35:00,1.33515,1.3352,1.33315,1.33315,4457300001.0
2009-04-07 10:40:00,1.3331,1.3333,1.3325,1.3332,3439600003.0
2009-04-07 10:45:00,1.33315,1.3337,1.3327,1.3334,4640900012.0
2009-04-07 10:50:00,1.3334,1.3334,1.3324,1.33305,4197700019.0
2009-04-07 10:55:00,1.33305,1.3338,1.33285,1.33325,4071400004.0
2009-04-07 11:00:00,1.33335,1.33335,1.3285,1.329,5920249988.0
2009-04-07 11:05:00,1.3291,1.3297,1.32805,1.3296,3370699997.0
2009-04-07 11:10:00,1.32955,1.3298,1.32785,1.3281,3894399997.0
2009-04-07 11:15:00,1.3281,1.32825,1.32652,1.32795,4538700014.0
2009-04-07 11:20:00,1.3279,1.32855,1.32675,1.3277,4256200019.0
2009-04-07 11:25:00,1.3277,1.3278,1.3263,1.32715,3956499996.0
2009-04-07 11:30:00,1.32715,1.3276,1.3266,1.3266,4560500004.0
2009-04-07 11:35:00,1.32665,1.3274,1.32635,1.32695,3283599989.0
2009-04-07 11:40:00,1.3269,1.3272,1.32625,1.32655,4687999992.0
2009-04-07 11:45:00,1.32655,1.32735,1.3264,1.3271,4098599985.0
2009-04-07 11:50:00,1.3271,1.3274,1.32625,1.32625,3729599986.0
2009-04-07 11:55:00,1.32625,1.3279,1.32625,1.3278,4854999998.0
2009-04-07 12:00:00,1.32775,1.32775,1.3265,1.3268,3285500004.0
2009-04-07 12:05:00,1.3269,1.3271,1.32545,1.32595,4526500002.0
2009-04-07 12:10:00,1.32595,1.32655,1.32495,1.3257,4408800009.0
2009-04-07 12:15:00,1.3257,1.3261,1.3247,1.32585,4489399999.0
2009-04-07 12:20:00,1.3258,1.327,1.3252,1.3265,4166399969.0
2009-04-07 12:25:00,1.3266,1.32675,1.32605,1.32605,3116999994.0
2009-04-07 12:30:00,1.32605,1.32705,1.32565,1.327,2837400000.0
2009-04-07 12:35:00,1.32695,1.32695,1.32625,1.32665,2532899995.0
2009-04-07 12:40:00,1.3267,1.3267,1.3253,1.32555,3840600012.0
2009-04-07 12:45:00,1.32555,1.3268,1.32555,1.32665,2979699993.0
2009-04-07 12:50:00,1.3266,1.3268,1.3252,1.3253,3117899993.0
2009-04-07 12:55:00,1.3253,1.3256,1.32305,1.3239,6400200000.0
2009-04-07 13:00:00,1.3239,1.3246,1.32315,1.3238,5274699998.0
2009-04-07 13:05:00,1.32385,1.3242,1.3233,1.32395,4040699999.0
2009-04-07 13:10:00,1.32395,1.3244,1.32365,1.324,3834799983.0
2009-04-07 13:15:00,1.3239,1.3239,1.32265,1.3236,4551999963.0
2009-04-07 13:20:00,1.3236,1.3244,1.32345,1.32395,3421199984.0
2009-04-07 13:25:00,1.32395,1.3241,1.32295,1.3236,4189100004.0
2009-04-07 13:30:00,1.32355,1.3248,1.32355,1.3247,3474399969.0
2009-04-07 13:35:00,1.3247,1.32595,1.3247,1.3256,4507499998.0
2009-04-07 13:40:00,1.3257,1.326,1.3253,1.32575,3721399989.0
2009-04-07 13:45:00,1.32575,1.32675,1.3256,1.3262,4525299994.0
2009-04-07 13:50:00,1.3262,1.3263,1.32545,1.3262,3444600015.0
2009-04-07 13:55:00,1.32625,1.3264,1.32545,1.32555,4016100005.0
2009-04-07 14:00:00,1.3256,1.3268,1.32545,1.3264,3469300006.0
2009-04-07 14:05:00,1.3264,1.3265,1.3259,1.326,3881100019.0
2009-04-07 14:10:00,1.32595,1.326,1.32485,1.3254,3476400010.0
2009-04-07 14:15:00,1.32545,1.3257,1.32495,1.32545,3398500008.0
2009-04-07 14:20:00,1.3255,1.326,1.3251,1.3257,4846300016.0
2009-04-07 14:25:00,1.3257,1.32685,1.3256,1.3264,3592200004.0
2009-04-07 14:30:00,1.3264,1.3273,1.32635,1.32715,4735400022.0
2009-04-07 14:35:00,1.3272,1.3273,1.3269,1.327,3191800010.0
2009-04-07 14:40:00,1.327,1.3276,1.3266,1.32735,3601700001.0
2009-04-07 14:45:00,1.32735,1.32795,1.327,1.32785,3648700010.0
2009-04-07 14:50:00,1.32785,1.3283,1.3273,1.3279,4344100026.0
2009-04-07 14:55:00,1.32795,1.3286,1.3276,1.32785,5380599997.0
2009-04-07 15:00:00,1.3278,1.3283,1.32715,1.32785,4526400013.0
2009-04-07 15:05:00,1.3278,1.3281,1.3275,1.3275,3539700006.0
2009-04-07 15:10:00,1.3275,1.3276,1.32705,1.3273,3522600023.0
2009-04-07 15:15:00,1.3273,1.32815,1.32685,1.32785,3555000006.0
2009-04-07 15:20:00,1.32785,1.32875,1.32785,1.3287,4582000018.0
2009-04-07 15:25:00,1.3287,1.32875,1.3274,1.3276,4492700001.0
2009-04-07 15:30:00,1.3277,1.3283,1.3275,1.3276,4195500005.0
2009-04-07 15:35:00,1.3276,1.3279,1.326,1.32635,5716200019.0
2009-04-07 15:40:00,1.3264,1.3266,1.3255,1.3266,5117600021.0
2009-04-07 15:45:00,1.3265,1.3266,1.32585,1.32645,4373700001.0
2009-04-07 15:50:00,1.32655,1.32655,1.32415,1.32515,4908600002.0
2009-04-07 15:55:00,1.32515,1.326,1.3244,1.326,4860000001.0
2009-04-07 16:00:00,1.326,1.3264,1.3253,1.3257,4957400018.0
2009-04-07 16:05:00,1.3257,1.32615,1.3248,1.32615,4327599999.0
2009-04-07 16:10:00,1.32615,1.3267,1.32535,1.32655,4192900013.0
2009-04-07 16:15:00,1.3266,1.3273,1.3263,1.32695,4976100007.0
2009-04-07 16:20:00,1.32695,1.32855,1.3269,1.32765,5608900016.0
2009-04-07 16:25:00,1.3277,1.3283,1.32735,1.32765,5172900005.0
2009-04-07 16:30:00,1.3277,1.32885,1.32755,1.32855,5220900015.0
2009-04-07 16:35:00,1.3285,1.32865,1.3276,1.328,3955500029.0
2009-04-07 16:40:00,1.328,1.3283,1.3277,1.3282,4368000029.0
2009-04-07 16:45:00,1.3282,1.3291,1.3278,1.32815,6601100021.0
2009-04-07 16:50:00,1.3281,1.32835,1.327,1.327,5206700050.0
2009-04-07 16:55:00,1.32705,1.32735,1.3265,1.3273,4057299998.0
2009-04-07 17:00:00,1.3273,1.3278,1.327,1.32765,3225000025.0
2009-04-07 17:05:00,1.3277,1.32775,1.3268,1.32715,4434700048.0
2009-04-07 17:10:00,1.32715,1.3274,1.32665,1.3271,2889300010.0
2009-04-07 17:15:00,1.32705,1.3276,1.32685,1.32715,2935800009.0
2009-04-07 17:20:00,1.3272,1.32785,1.3271,1.3276,3305700009.0
2009-04-07 17:25:00,1.3276,1.3276,1.32635,1.32715,4628300013.0
2009-04-07 17:30:00,1.32715,1.328,1.32675,1.328,3976700010.0
2009-04-07 17:35:00,1.328,1.3289,1.3279,1.32805,3752100001.0
2009-04-07 17:40:00,1.32805,1.3283,1.32735,1.328,3727500012.0
2009-04-07 17:45:00,1.32805,1.3287,1.3277,1.3287,2516900004.0
2009-04-07 17:50:00,1.32865,1.3298,1.3285,1.3289,3424200013.0
2009-04-07 17:55:00,1.3289,1.3291,1.32785,1.32805,2483400009.0
2009-04-07 18:00:00,1.3281,1.3281,1.3273,1.3276,2948100009.0
2009-04-07 18:05:00,1.32755,1.3276,1.3267,1.32745,3604600000.0
2009-04-07 18:10:00,1.3275,1.32815,1.3271,1.328,2180299996.0
2009-04-07 18:15:00,1.32815,1.32845,1.3279,1.32825,2117299994.0
2009-04-07 18:20:00,1.32825,1.32895,1.32825,1.3286,2623500000.0
2009-04-07 18:25:00,1.3286,1.32865,1.32755,1.3276,2583900007.0
2009-04-07 18:30:00,1.3276,1.3281,1.3275,1.3281,1281400001.0
2009-04-07 18:35:00,1.3281,1.3283,1.3273,1.32745,1556499998.0
2009-04-07 18:40:00,1.3273,1.3277,1.32725,1.3274,1298100004.0
2009-04-07 18:45:00,1.3274,1.3275,1.3272,1.3274,939300000.0
2009-04-07 18:50:00,1.3275,1.3275,1.3273,1.32745,760200005.0
2009-04-07 18:55:00,1.32745,1.3276,1.3268,1.327,1440200002.0
2009-04-07 19:00:00,1.327,1.32735,1.3269,1.32695,1608200007.0
2009-04-07 19:05:00,1.3269,1.3271,1.3266,1.3267,956300003.0
2009-04-07 19:10:00,1.3267,1.32675,1.3253,1.32545,2363661597.0
2009-04-07 19:15:00,1.3254,1.32565,1.3252,1.3256,1306300000.0
2009-04-07 19:20:00,1.32555,1.3256,1.3249,1.3256,1701774085.0
2009-04-07 19:25:00,1.3256,1.3262,1.3254,1.32575,1769400012.0
2009-04-07 19:30:00,1.3258,1.3262,1.3249,1.32525,2603999999.0
2009-04-07 19:35:00,1.32525,1.3253,1.3244,1.3247,2194400005.0
2009-04-07 19:40:00,1.3247,1.3253,1.3247,1.325,1792400013.0
2009-04-07 19:45:00,1.325,1.325,1.3246,1.32485,1211900006.0
2009-04-07 19:50:00,1.32485,1.3266,1.32475,1.3264,2214300003.0
2009-04-07 19:55:00,1.32645,1.3267,1.32625,1.32635,2231800018.0
2009-04-07 20:00:00,1.3263,1.32635,1.32555,1.3257,1898800009.0
2009-04-07 20:05:00,1.32565,1.3263,1.32535,1.3261,1604400003.0
2009-04-07 20:10:00,1.3261,1.32655,1.32595,1.32635,1654300001.0
2009-04-07 20:15:00,1.3264,1.3265,1.32605,1.32615,1162800000.0
2009-04-07 20:20:00,1.32615,1.3263,1.32585,1.326,891800000.0
2009-04-07 20:25:00,1.326,1.3263,1.32595,1.32625,742400002.0
2009-04-07 20:30:00,1.3263,1.3264,1.3256,1.32565,1195899997.0
2009-04-07 20:35:00,1.32565,1.3257,1.32535,1.3254,1050799997.0
2009-04-07 20:40:00,1.3254,1.32555,1.3251,1.32515,1017800000.0
2009-04-07 20:45:00,1.32515,1.3255,1.3249,1.3252,1754100003.0
2009-04-07 20:50:00,1.32525,1.3254,1.3251,1.32535,1082999998.0
2009-04-07 20:55:00,1.32535,1.3257,1.32515,1.3254,1491600000.0
2009-04-07 21:00:00,1.3254,1.32615,1.32535,1.32575,1506199999.0
2009-04-07 21:05:00,1.32575,1.3269,1.32573,1.32677,1325500003.0
2009-04-07 21:10:00,1.32682,1.32825,1.32682,1.328,2081900003.0
2009-04-07 21:15:00,1.328,1.3292,1.32795,1.329,2248100005.0
2009-04-07 21:20:00,1.329,1.32945,1.3279,1.328,2231600015.0
2009-04-07 21:25:00,1.3281,1.3281,1.3273,1.3273,1675900007.0
2009-04-07 21:30:00,1.3273,1.3278,1.327,1.3276,1094900000.0
2009-04-07 21:35:00,1.3276,1.32765,1.327,1.327,1404700005.0
2009-04-07 21:40:00,1.327,1.32785,1.3268,1.3273,1538900005.0
2009-04-07 21:45:00,1.32745,1.32765,1.3269,1.3271,2874900010.0
2009-04-07 21:50:00,1.3271,1.32725,1.3269,1.327,1994700008.0
2009-04-07 21:55:00,1.327,1.327,1.3264,1.32665,1427400002.0
2009-04-07 22:00:00,1.32665,1.327,1.32645,1.3268,1113000001.0
2009-04-07 22:05:00,1.32675,1.3272,1.32675,1.3268,1251900004.0
2009-04-07 22:10:00,1.32685,1.3271,1.3266,1.32695,1299299997.0
2009-04-07 22:15:00,1.32695,1.3271,1.32645,1.3267,535800000.0
2009-04-07 22:20:00,1.32665,1.3267,1.3263,1.32635,330000000.0
2009-04-07 22:25:00,1.32635,1.3269,1.3263,1.32685,685200001.0
2009-04-07 22:30:00,1.32685,1.32705,1.3268,1.3269,543099999.0
2009-04-07 22:35:00,1.32685,1.327,1.32675,1.3268,669200001.0
2009-04-07 22:40:00,1.3268,1.3268,1.3264,1.3265,599799999.0
2009-04-07 22:45:00,1.32655,1.3268,1.3264,1.3264,815600000.0
2009-04-07 22:50:00,1.32645,1.3273,1.3263,1.32685,888199998.0
2009-04-07 22:55:00,1.32688,1.3273,1.32688,1.3271,366400000.0
2009-04-07 23:00:00,1.32705,1.3273,1.327,1.327,419200000.0
2009-04-07 23:05:00,1.327,1.327,1.32655,1.3267,446800001.0
2009-04-07 23:10:00,1.32675,1.32707,1.3265,1.32688,315799999.0
2009-04-07 23:15:00,1.32685,1.32685,1.32635,1.3266,617099999.0
2009-04-07 23:20:00,1.3266,1.32705,1.3265,1.32675,370600000.0
2009-04-07 23:25:00,1.3269,1.32695,1.3267,1.3268,576000000.0
2009-04-07 23:30:00,1.3268,1.3269,1.32665,1.32665,518000004.0
2009-04-07 23:35:00,1.3266,1.32675,1.32637,1.32655,678799995.0
2009-04-07 23:40:00,1.3266,1.32665,1.32615,1.32645,299399999.0
2009-04-07 23:45:00,1.32645,1.32675,1.32615,1.32665,394200000.0
2009-04-07 23:50:00,1.3266,1.32705,1.32632,1.3264,679599999.0
2009-04-07 23:55:00,1.32645,1.32685,1.3264,1.32665,514700001.0
2009-04-08 00:00:00,1.32665,1.32685,1.32665,1.32675,270799994.0
2009-04-08 00:05:00,1.3268,1.32685,1.3267,1.32685,305000001.0
2009-04-08 00:10:00,1.32686,1.3271,1.32669,1.32685,1806400036.0
2009-04-08 00:15:00,1.32685,1.32745,1.3268,1.3272,2268000032.0
2009-04-08 00:20:00,1.3271,1.32775,1.3266,1.3268,1018300008.0
2009-04-08 00:25:00,1.3268,1.3276,1.3267,1.3274,1316299998.0
2009-04-08 00:30:00,1.3274,1.32785,1.32735,1.32765,760800001.0
2009-04-08 00:35:00,1.32765,1.328,1.3275,1.3275,821000000.0
2009-04-08 00:40:00,1.3275,1.3279,1.3275,1.3277,546900000.0
2009-04-08 00:45:00,1.3277,1.3278,1.32735,1.32745,730800003.0
2009-04-08 00:50:00,1.3275,1.3276,1.3268,1.32715,518500000.0
2009-04-08 00:55:00,1.3271,1.3283,1.32705,1.328,895200000.0
2009-04-08 01:00:00,1.328,1.3281,1.32765,1.3281,504100000.0
2009-04-08 01:05:00,1.32805,1.3281,1.32755,1.3276,748399999.0
2009-04-08 01:10:00,1.32775,1.32785,1.32755,1.3276,244600000.0
2009-04-08 01:15:00,1.32755,1.3276,1.3264,1.32715,1069699998.0
2009-04-08 01:20:00,1.32715,1.3272,1.32651,1.32708,787600000.0
2009-04-08 01:25:00,1.3271,1.32735,1.32665,1.3267,807600000.0
2009-04-08 01:30:00,1.3267,1.3271,1.32645,1.32645,908099999.0
2009-04-08 01:35:00,1.3265,1.3272,1.32625,1.3272,809600000.0
2009-04-08 01:40:00,1.3272,1.3277,1.32705,1.32735,701200000.0
2009-04-08 01:45:00,1.32735,1.32755,1.32725,1.32725,667200000.0
2009-04-08 01:50:00,1.3272,1.32735,1.3267,1.32705,823500000.0
2009-04-08 01:55:00,1.327,1.32705,1.3266,1.3268,843899999.0
2009-04-08 02:00:00,1.3268,1.3268,1.32575,1.32625,1730100005.0
2009-04-08 02:05:00,1.32625,1.32635,1.32495,1.32515,1789899999.0
2009-04-08 02:10:00,1.32525,1.3253,1.3245,1.3248,2338499991.0
2009-04-08 02:15:00,1.3247,1.32515,1.3238,1.3238,1667800001.0
2009-04-08 02:20:00,1.3238,1.32395,1.32305,1.3232,2518500006.0
2009-04-08 02:25:00,1.3232,1.3233,1.32125,1.3214,3203600002.0
2009-04-08 02:30:00,1.3214,1.32215,1.3213,1.3219,2676100013.0
2009-04-08 02:35:00,1.32195,1.32195,1.3193,1.3212,3615800014.0
2009-04-08 02:40:00,1.3212,1.3223,1.321,1.3218,3583200016.0
2009-04-08 02:45:00,1.32195,1.3223,1.32165,1.3218,2782600010.0
2009-04-08 02:50:00,1.3218,1.3218,1.32055,1.32063,2254400007.0
2009-04-08 02:55:00,1.3207,1.3207,1.31895,1.3203,3256999998.0
2009-04-08 03:00:00,1.3203,1.32085,1.31925,1.3197,3287300003.0
2009-04-08 03:05:00,1.3197,1.3204,1.3182,1.3203,3261200000.0
2009-04-08 03:10:00,1.3203,1.3204,1.3192,1.3196,2561799999.0
2009-04-08 03:15:00,1.3196,1.3206,1.31955,1.32035,2157100006.0
2009-04-08 03:20:00,1.3204,1.3216,1.32025,1.3215,2112000005.0
2009-04-08 03:25:00,1.32145,1.3215,1.3208,1.321,1778299994.0
2009-04-08 03:30:00,1.321,1.3212,1.32025,1.32105,1505800000.0
2009-04-08 03:35:00,1.32105,1.3214,1.3205,1.32135,1764600002.0
2009-04-08 03:40:00,1.32135,1.3215,1.3206,1.32125,1316599999.0
2009-04-08 03:45:00,1.32125,1.32145,1.32065,1.32065,885999999.0
2009-04-08 03:50:00,1.32055,1.32145,1.3197,1.32145,1351800001.0
2009-04-08 03:55:00,1.32145,1.32185,1.3213,1.3218,1188099999.0
2009-04-08 04:00:00,1.3218,1.3221,1.3206,1.32085,2107899996.0
2009-04-08 04:05:00,1.32085,1.32105,1.32012,1.3207,2317999994.0
2009-04-08 04:10:00,1.3207,1.32095,1.31855,1.31945,2774599997.0
2009-04-08 04:15:00,1.3194,1.3199,1.31915,1.3196,1250600000.0
2009-04-08 04:20:00,1.3196,1.3205,1.31945,1.3195,2548500000.0
2009-04-08 04:25:00,1.3196,1.3208,1.3195,1.3207,2222799996.0
2009-04-08 04:30:00,1.3207,1.3207,1.31965,1.3206,1770499999.0
2009-04-08 04:35:00,1.3206,1.3206,1.31875,1.3195,2575500001.0
2009-04-08 04:40:00,1.31955,1.32035,1.31955,1.3198,1825999999.0
2009-04-08 04:45:00,1.31975,1.3199,1.3191,1.3195,1436400001.0
2009-04-08 04:50:00,1.31955,1.3196,1.3177,1.3184,1961299998.0
2009-04-08 04:55:00,1.3185,1.3189,1.31765,1.3185,2487699996.0
2009-04-08 05:00:00,1.3185,1.3195,1.31845,1.319,1955600000.0
2009-04-08 05:05:00,1.319,1.3197,1.3188,1.3196,2254000004.0
2009-04-08 05:10:00,1.31965,1.3201,1.31955,1.31955,1217400001.0
2009-04-08 05:15:00,1.31955,1.3207,1.3194,1.3202,933199999.0
2009-04-08 05:20:00,1.3202,1.32065,1.3198,1.32025,2008800001.0
2009-04-08 05:25:00,1.32015,1.3206,1.31995,1.3201,1686299999.0
2009-04-08 05:30:00,1.3201,1.3204,1.3188,1.3188,2136300004.0
2009-04-08 05:35:00,1.3188,1.31925,1.31825,1.31885,1713999999.0
2009-04-08 05:40:00,1.31885,1.3197,1.31875,1.3195,1940900004.0
2009-04-08 05:45:00,1.3195,1.3203,1.3194,1.3195,2109100005.0
2009-04-08 05:50:00,1.3196,1.3203,1.3195,1.3203,1902000005.0
2009-04-08 05:55:00,1.3203,1.3203,1.3198,1.3199,612300000.0
2009-04-08 06:00:00,1.3199,1.3205,1.31985,1.3201,1430000004.0
2009-04-08 06:05:00,1.3201,1.3205,1.31985,1.3199,1350700004.0
2009-04-08 06:10:00,1.3199,1.3208,1.3199,1.32025,2159200019.0
2009-04-08 06:15:00,1.3202,1.3205,1.32005,1.32015,1728499999.0
2009-04-08 06:20:00,1.32015,1.32105,1.32015,1.3208,1878300003.0
2009-04-08 06:25:00,1.3208,1.32115,1.3205,1.3207,1253600000.0
2009-04-08 06:30:00,1.3207,1.3207,1.32055,1.3206,400400000.0
2009-04-08 06:35:00,1.3206,1.3206,1.31775,1.3184,3126199996.0
2009-04-08 06:40:00,1.31845,1.3189,1.3177,1.31805,2485899999.0
2009-04-08 06:45:00,1.3181,1.3186,1.31785,1.31825,1911400001.0
2009-04-08 06:50:00,1.3182,1.31825,1.3169,1.31765,3035299994.0
2009-04-08 06:55:00,1.31765,1.31825,1.3174,1.3178,2010000003.0
2009-04-08 07:00:00,1.3179,1.3188,1.3178,1.3185,1954700001.0
2009-04-08 07:05:00,1.3185,1.3187,1.3178,1.3179,2229500013.0
2009-04-08 07:10:00,1.31785,1.3179,1.3166,1.3169,2415300008.0
2009-04-08 07:15:00,1.3169,1.3172,1.3166,1.3171,2086300000.0
2009-04-08 07:20:00,1.3172,1.3177,1.3167,1.3176,2084599999.0
2009-04-08 07:25:00,1.3175,1.3177,1.3167,1.317,1789100001.0
2009-04-08 07:30:00,1.317,1.3176,1.31665,1.31725,2424799995.0
2009-04-08 07:35:00,1.31725,1.31775,1.31705,1.3177,1642199996.0
2009-04-08 07:40:00,1.31765,1.3184,1.3176,1.3182,2334199987.0
2009-04-08 07:45:00,1.3182,1.3185,1.3175,1.31835,2548900006.0
2009-04-08 07:50:00,1.31835,1.3186,1.3175,1.3178,2981599995.0
2009-04-08 07:55:00,1.31775,1.31825,1.3174,1.318,3282500002.0
2009-04-08 08:00:00,1.318,1.31855,1.3178,1.3184,2941999994.0
2009-04-08 08:05:00,1.31835,1.319,1.3182,1.31885,2510099994.0
2009-04-08 08:10:00,1.31885,1.31925,1.3182,1.31855,3947900004.0
2009-04-08 08:15:00,1.31855,1.31885,1.3168,1.3173,3073900000.0
2009-04-08 08:20:00,1.31725,1.3179,1.3171,1.31745,2540000009.0
2009-04-08 08:25:00,1.31745,1.3189,1.3173,1.31805,2903000001.0
2009-04-08 08:30:00,1.3181,1.31845,1.3172,1.3172,2873600001.0
2009-04-08 08:35:00,1.3172,1.3174,1.3163,1.3173,4007899988.0
2009-04-08 08:40:00,1.3173,1.31775,1.31535,1.3156,4436999997.0
2009-04-08 08:45:00,1.3156,1.3164,1.3148,1.3162,4375399986.0
2009-04-08 08:50:00,1.31625,1.31715,1.3158,1.3168,3424999977.0
2009-04-08 08:55:00,1.3168,1.31705,1.3164,1.3167,3487199985.0
2009-04-08 09:00:00,1.3167,1.31805,1.31665,1.3173,5328299978.0
2009-04-08 09:05:00,1.3173,1.3174,1.31695,1.3173,3489599993.0
2009-04-08 09:10:00,1.3173,1.31785,1.317,1.3173,3252500001.0
2009-04-08 09:15:00,1.3173,1.3183,1.3169,1.3182,3963299997.0
2009-04-08 09:20:00,1.3183,1.31885,1.3177,1.3177,4400199996.0
2009-04-08 09:25:00,1.3177,1.3188,1.31765,1.3187,3951799988.0
2009-04-08 09:30:00,1.3187,1.31895,1.31845,1.31875,3183299975.0
2009-04-08 09:35:00,1.3187,1.31925,1.3184,1.319,3585599981.0
2009-04-08 09:40:00,1.319,1.31995,1.3189,1.31975,4750600009.0
2009-04-08 09:45:00,1.31975,1.32,1.3193,1.3194,4426600019.0
2009-04-08 09:50:00,1.3194,1.3195,1.31895,1.319,3181000016.0
2009-04-08 09:55:00,1.319,1.3195,1.3185,1.3188,4071800037.0
2009-04-08 10:00:00,1.31875,1.31935,1.31855,1.31935,4854199994.0
2009-04-08 10:05:00,1.31935,1.3194,1.3184,1.31855,3206200021.0
2009-04-08 10:10:00,1.31855,1.3188,1.3184,1.3187,2301000016.0
2009-04-08 10:15:00,1.3187,1.3187,1.3179,1.3183,3843700023.0
2009-04-08 10:20:00,1.3183,1.3186,1.3182,1.31825,2014500029.0
2009-04-08 10:25:00,1.3182,1.31835,1.3176,1.31775,3996300026.0
2009-04-08 10:30:00,1.3178,1.318,1.3175,1.3178,4257000013.0
2009-04-08 10:35:00,1.31785,1.3183,1.3175,1.3182,3101500009.0
2009-04-08 10:40:00,1.3182,1.3186,1.31815,1.3186,2590100020.0
2009-04-08 10:45:00,1.3186,1.3193,1.3184,1.31925,2967900005.0
2009-04-08 10:50:00,1.31925,1.32,1.3192,1.3192,3850300038.0
2009-04-08 10:55:00,1.31905,1.3203,1.319,1.31995,5417700027.0
2009-04-08 11:00:00,1.31995,1.3218,1.31995,1.32105,6259200019.0
2009-04-08 11:05:00,1.32105,1.3216,1.32105,1.32115,3718100010.0
2009-04-08 11:10:00,1.32115,1.3212,1.31985,1.32035,4526400010.0
2009-04-08 11:15:00,1.3203,1.3205,1.3199,1.3203,3191899987.0
2009-04-08 11:20:00,1.3203,1.3215,1.3202,1.32125,4081500007.0
2009-04-08 11:25:00,1.3213,1.3213,1.3207,1.32115,2898099990.0
2009-04-08 11:30:00,1.3211,1.3222,1.3211,1.32175,4248299997.0
2009-04-08 11:35:00,1.3218,1.32205,1.3216,1.3218,3944300004.0
2009-04-08 11:40:00,1.3218,1.3222,1.3215,1.32215,2358300006.0
2009-04-08 11:45:00,1.3221,1.3228,1.32205,1.32235,4483999998.0
2009-04-08 11:50:00,1.32235,1.32235,1.32125,1.3214,4399100000.0
2009-04-08 11:55:00,1.3214,1.3215,1.32085,1.3212,2070500015.0
2009-04-08 12:00:00,1.3212,1.3213,1.3203,1.32065,3324500021.0
2009-04-08 12:05:00,1.3207,1.321,1.32065,1.32085,2460400027.0
2009-04-08 12:10:00,1.32085,1.32155,1.32085,1.3213,2970200027.0
2009-04-08 12:15:00,1.3213,1.32175,1.321,1.3216,2666800038.0
2009-04-08 12:20:00,1.3216,1.3221,1.32135,1.3217,2487600011.0
2009-04-08 12:25:00,1.3217,1.3226,1.3217,1.3223,4171800021.0
2009-04-08 12:30:00,1.3223,1.3224,1.32135,1.3214,2262300017.0
2009-04-08 12:35:00,1.32145,1.32335,1.32145,1.32295,4187600027.0
2009-04-08 12:40:00,1.32295,1.3246,1.3229,1.3243,4547000001.0
2009-04-08 12:45:00,1.3243,1.3257,1.3242,1.32455,4612600017.0
2009-04-08 12:50:00,1.32455,1.3248,1.3241,1.3245,4481100007.0
2009-04-08 12:55:00,1.3245,1.32505,1.3243,1.32505,2760200010.0
2009-04-08 13:00:00,1.325,1.32505,1.3243,1.32435,3522000009.0
2009-04-08 13:05:00,1.32435,1.3249,1.32435,1.3244,2005000015.0
2009-04-08 13:10:00,1.3244,1.32595,1.3244,1.32561,3151400000.0
2009-04-08 13:15:00,1.32556,1.32556,1.3242,1.32435,3301400013.0
2009-04-08 13:20:00,1.32435,1.32495,1.32425,1.3247,2513200005.0
2009-04-08 13:25:00,1.3246,1.32485,1.32425,1.3243,2680200007.0
2009-04-08 13:30:00,1.3243,1.3243,1.32335,1.3235,3818100026.0
2009-04-08 13:35:00,1.3235,1.3239,1.3235,1.3237,2202800008.0
2009-04-08 13:40:00,1.32375,1.3239,1.3234,1.3235,2056900024.0
2009-04-08 13:45:00,1.3235,1.3236,1.32285,1.3234,3391500066.0
2009-04-08 13:50:00,1.3234,1.3234,1.32285,1.32295,3985200022.0
2009-04-08 13:55:00,1.3231,1.32315,1.3216,1.3216,3836900042.0
2009-04-08 14:00:00,1.3216,1.3224,1.32135,1.3224,4020000017.0
2009-04-08 14:05:00,1.3224,1.32285,1.32225,1.3227,2967600016.0
2009-04-08 14:10:00,1.3227,1.3233,1.32255,1.32295,4937200051.0
2009-04-08 14:15:00,1.323,1.32385,1.3227,1.3237,4238100012.0
2009-04-08 14:20:00,1.3237,1.32505,1.32355,1.32385,5248600007.0
2009-04-08 14:25:00,1.32385,1.3253,1.3238,1.32515,4784400007.0
2009-04-08 14:30:00,1.32515,1.32615,1.3251,1.3253,4025000008.0
2009-04-08 14:35:00,1.3253,1.32555,1.3244,1.3248,3274099998.0
2009-04-08 14:40:00,1.32495,1.32532,1.32425,1.32513,4241199977.0
2009-04-08 14:45:00,1.32514,1.32655,1.3246,1.32655,3639799984.0
2009-04-08 14:50:00,1.32645,1.32675,1.3261,1.3265,5141199969.0
2009-04-08 14:55:00,1.32655,1.3274,1.32615,1.3263,5315299991.0
2009-04-08 15:00:00,1.3263,1.3263,1.3256,1.3257,4270600043.0
2009-04-08 15:05:00,1.3257,1.3262,1.32545,1.3255,3237100032.0
2009-04-08 15:10:00,1.3255,1.3255,1.3249,1.32511,3666400043.0
2009-04-08 15:15:00,1.32509,1.3251,1.3242,1.325,4573200051.0
2009-04-08 15:20:00,1.325,1.3254,1.3249,1.325,3774400033.0
2009-04-08 15:25:00,1.32505,1.3257,1.3248,1.3254,3050600026.0
2009-04-08 15:30:00,1.3254,1.3259,1.3248,1.3256,4019700054.0
2009-04-08 15:35:00,1.3256,1.32565,1.32505,1.3255,3178600052.0
2009-04-08 15:40:00,1.32555,1.3268,1.32535,1.3265,3747700035.0
2009-04-08 15:45:00,1.32645,1.32675,1.326,1.3261,4765500016.0
2009-04-08 15:50:00,1.32595,1.3262,1.3254,1.32565,2894200021.0
2009-04-08 15:55:00,1.3256,1.3263,1.32545,1.3255,3213899972.0
2009-04-08 16:00:00,1.3255,1.3257,1.3241,1.32412,4140499990.0
2009-04-08 16:05:00,1.32407,1.3246,1.323,1.3242,5651000009.0
2009-04-08 16:10:00,1.3243,1.3246,1.3232,1.32425,4675099993.0
2009-04-08 16:15:00,1.32425,1.3247,1.3235,1.3237,4131500004.0
2009-04-08 16:20:00,1.32375,1.3239,1.32225,1.32255,4336999970.0
2009-04-08 16:25:00,1.32255,1.3228,1.32145,1.3228,4611999998.0
2009-04-08 16:30:00,1.3228,1.3234,1.32225,1.323,5368100001.0
2009-04-08 16:35:00,1.323,1.3237,1.3224,1.32265,4877739230.0
2009-04-08 16:40:00,1.3226,1.32405,1.3222,1.32405,3802599957.0
2009-04-08 16:45:00,1.32405,1.32405,1.3233,1.3235,3078099992.0
2009-04-08 16:50:00,1.3235,1.32375,1.3223,1.32295,3860819583.0
2009-04-08 16:55:00,1.3229,1.3234,1.3227,1.32285,3639400007.0
2009-04-08 17:00:00,1.3229,1.324,1.3228,1.32375,4635000055.0
2009-04-08 17:05:00,1.3238,1.3253,1.3237,1.3248,5712100012.0
2009-04-08 17:10:00,1.3248,1.3248,1.324,1.32415,4181599998.0
2009-04-08 17:15:00,1.3242,1.3254,1.324,1.324,5368599978.0
2009-04-08 17:20:00,1.32395,1.32515,1.32385,1.32495,3679999998.0
2009-04-08 17:25:00,1.325,1.3259,1.325,1.3251,3552299997.0
2009-04-08 17:30:00,1.32515,1.3256,1.3251,1.3254,2765099999.0
2009-04-08 17:35:00,1.32555,1.3278,1.32555,1.3277,3668899984.0
2009-04-08 17:40:00,1.3277,1.32845,1.3273,1.32735,2976199994.0
2009-04-08 17:45:00,1.32735,1.32825,1.327,1.32785,2620300003.0
2009-04-08 17:50:00,1.32785,1.32815,1.3273,1.3281,2307483206.0
2009-04-08 17:55:00,1.328,1.3297,1.3278,1.3287,3658600002.0
2009-04-08 18:00:00,1.3287,1.3304,1.3286,1.3287,3434799998.0
2009-04-08 18:05:00,1.3286,1.3292,1.32815,1.3283,1621000000.0
2009-04-08 18:10:00,1.3283,1.3283,1.32755,1.32755,1982399996.0
2009-04-08 18:15:00,1.32755,1.3282,1.3273,1.32765,1893699989.0
2009-04-08 18:20:00,1.3277,1.3288,1.3276,1.32865,1511299998.0
2009-04-08 18:25:00,1.3287,1.329,1.32835,1.32845,1299900000.0
2009-04-08 18:30:00,1.32835,1.3288,1.3283,1.3287,1113400001.0
2009-04-08 18:35:00,1.3287,1.3303,1.3286,1.3299,1947599994.0
2009-04-08 18:40:00,1.3299,1.3307,1.3296,1.3303,2023799997.0
2009-04-08 18:45:00,1.33025,1.33075,1.3296,1.3302,2472299999.0
2009-04-08 18:50:00,1.3302,1.3302,1.32955,1.32975,2465699997.0
2009-04-08 18:55:00,1.32975,1.33075,1.32955,1.3296,3110400001.0
2009-04-08 19:00:00,1.3297,1.3297,1.3292,1.32935,2526300003.0
2009-04-08 19:05:00,1.3294,1.32975,1.32925,1.32935,1676600001.0
2009-04-08 19:10:00,1.3293,1.3294,1.3287,1.32915,1775400007.0
2009-04-08 19:15:00,1.32915,1.32915,1.3283,1.3283,1308400001.0
2009-04-08 19:20:00,1.32825,1.32885,1.3281,1.3287,1535800004.0
2009-04-08 19:25:00,1.3287,1.32875,1.3283,1.32845,1521499999.0
2009-04-08 19:30:00,1.32845,1.32915,1.32835,1.32895,1568899999.0
2009-04-08 19:35:00,1.32895,1.329,1.32775,1.32785,1191499999.0
2009-04-08 19:40:00,1.32785,1.3283,1.3274,1.32795,1591600001.0
2009-04-08 19:45:00,1.328,1.3281,1.3272,1.32755,2542899992.0
2009-04-08 19:50:00,1.3275,1.3277,1.3265,1.32685,1764799995.0
2009-04-08 19:55:00,1.32685,1.32765,1.3268,1.3271,1999100000.0
2009-04-08 20:00:00,1.3271,1.32805,1.32625,1.32625,2769900002.0
2009-04-08 20:05:00,1.32625,1.3265,1.32465,1.3252,3054499997.0
2009-04-08 20:10:00,1.3252,1.3258,1.3251,1.3254,3543399995.0
2009-04-08 20:15:00,1.32535,1.32555,1.32455,1.32495,2081099999.0
2009-04-08 20:20:00,1.32485,1.3252,1.32395,1.3245,2412100003.0
2009-04-08 20:25:00,1.32455,1.3255,1.3245,1.3254,2496999999.0
2009-04-08 20:30:00,1.3254,1.3257,1.32485,1.32495,3485199993.0
2009-04-08 20:35:00,1.32495,1.32545,1.32465,1.32485,2127400000.0
2009-04-08 20:40:00,1.32485,1.32525,1.3241,1.3247,2384000000.0
2009-04-08 20:45:00,1.3247,1.3247,1.3232,1.3234,2592900000.0
2009-04-08 20:50:00,1.3234,1.3234,1.3223,1.3225,3072500000.0
2009-04-08 20:55:00,1.3225,1.32335,1.32205,1.3233,3183200003.0
2009-04-08 21:00:00,1.32335,1.32345,1.32245,1.32245,1952100005.0
2009-04-08 21:05:00,1.3225,1.3232,1.3224,1.3226,1380800000.0
2009-04-08 21:10:00,1.3226,1.3233,1.32245,1.3232,839600003.0
2009-04-08 21:15:00,1.3232,1.3234,1.3231,1.3233,854499999.0
2009-04-08 21:20:00,1.3234,1.3239,1.3234,1.32375,1455000001.0
2009-04-08 21:25:00,1.32385,1.32435,1.32375,1.3238,1604000002.0
2009-04-08 21:30:00,1.32385,1.3245,1.32385,1.32435,1110400001.0
2009-04-08 21:35:00,1.3243,1.3249,1.3243,1.3247,902300000.0
2009-04-08 21:40:00,1.3248,1.3248,1.3243,1.3244,923999999.0
2009-04-08 21:45:00,1.3244,1.3247,1.3243,1.3244,1032600000.0
2009-04-08 21:50:00,1.3244,1.3246,1.3243,1.3245,663400000.0
2009-04-08 21:55:00,1.3245,1.3254,1.32425,1.3254,1622600003.0
2009-04-08 22:00:00,1.3254,1.3259,1.32525,1.3258,971899999.0
2009-04-08 22:05:00,1.3258,1.32605,1.3257,1.326,505900000.0
2009-04-08 22:10:00,1.326,1.3262,1.3259,1.3259,713799999.0
2009-04-08 22:15:00,1.3259,1.3261,1.32555,1.3259,813199999.0
2009-04-08 22:20:00,1.3258,1.3264,1.3258,1.32625,876600001.0
2009-04-08 22:25:00,1.3262,1.3271,1.3262,1.3266,1016200001.0
2009-04-08 22:30:00,1.3266,1.3272,1.3265,1.3271,622500000.0
2009-04-08 22:35:00,1.3271,1.32755,1.32705,1.3272,691800000.0
2009-04-08 22:40:00,1.3272,1.3279,1.3271,1.3277,1009500000.0
2009-04-08 22:45:00,1.3277,1.32775,1.3274,1.3275,372100000.0
2009-04-08 22:50:00,1.32755,1.3279,1.3274,1.3276,1251899999.0
2009-04-08 22:55:00,1.3276,1.3281,1.32735,1.3281,927400000.0
2009-04-08 23:00:00,1.3281,1.32815,1.32715,1.3272,389600001.0
2009-04-08 23:05:00,1.3272,1.3277,1.32706,1.3271,222700000.0
2009-04-08 23:10:00,1.3271,1.32775,1.3271,1.3275,351100000.0
2009-04-08 23:15:00,1.3275,1.3276,1.327,1.327,416200001.0
2009-04-08 23:20:00,1.327,1.327,1.3264,1.3264,657000004.0
2009-04-08 23:25:00,1.3264,1.32665,1.32605,1.32625,349300000.0
2009-04-08 23:30:00,1.32635,1.32635,1.32614,1.3263,662800001.0
2009-04-08 23:35:00,1.32635,1.32635,1.3259,1.3261,221800000.0
2009-04-08 23:40:00,1.3261,1.3265,1.3261,1.32625,591000000.0
2009-04-08 23:45:00,1.32625,1.32685,1.3261,1.32655,724100000.0
2009-04-08 23:50:00,1.32655,1.3267,1.32625,1.32655,571000000.0
2009-04-08 23:55:00,1.32655,1.32675,1.32645,1.3267,98100000.0
2009-04-09 00:00:00,1.3268,1.3268,1.3262,1.3265,455300000.0
2009-04-09 00:05:00,1.3266,1.3266,1.3265,1.3265,419200000.0
2009-04-09 00:10:00,1.3265,1.3266,1.32605,1.3261,249200000.0
2009-04-09 00:15:00,1.3261,1.3263,1.3256,1.32565,488600000.0
2009-04-09 00:20:00,1.3255,1.3256,1.3253,1.3255,622200000.0
2009-04-09 00:25:00,1.3255,1.3263,1.3255,1.3262,608200000.0
2009-04-09 00:30:00,1.3262,1.3264,1.3262,1.3263,250600000.0
2009-04-09 00:35:00,1.32637,1.3268,1.3261,1.3262,718200000.0
2009-04-09 00:40:00,1.3262,1.3262,1.32565,1.3257,263200000.0
2009-04-09 00:45:00,1.3257,1.326,1.3254,1.3256,811200000.0
2009-04-09 00:50:00,1.3256,1.3257,1.325,1.3251,458200000.0
2009-04-09 00:55:00,1.32492,1.3252,1.32482,1.3249,658400001.0
2009-04-09 01:00:00,1.3249,1.3252,1.32485,1.32495,498600000.0
2009-04-09 01:05:00,1.32495,1.32495,1.32435,1.32435,531100001.0
2009-04-09 01:10:00,1.32435,1.3246,1.32415,1.32435,678800000.0
2009-04-09 01:15:00,1.32425,1.3249,1.32415,1.3248,537100001.0
2009-04-09 01:20:00,1.3248,1.3248,1.32435,1.3245,585400000.0
2009-04-09 01:25:00,1.32455,1.32455,1.32419,1.32428,469600000.0
2009-04-09 01:30:00,1.32445,1.32535,1.32435,1.32525,428799999.0
2009-04-09 01:35:00,1.32525,1.3253,1.325,1.3251,608600001.0
2009-04-09 01:40:00,1.3251,1.3252,1.32455,1.3248,379800000.0
2009-04-09 01:45:00,1.32475,1.3248,1.32448,1.32462,692800002.0
2009-04-09 01:50:00,1.32467,1.3248,1.3242,1.3242,770100000.0
2009-04-09 01:55:00,1.3242,1.3253,1.3242,1.3251,697600000.0
2009-04-09 02:00:00,1.3251,1.3254,1.32455,1.3251,1605499997.0
2009-04-09 02:05:00,1.3251,1.3251,1.32435,1.3248,1357799999.0
2009-04-09 02:10:00,1.3248,1.3256,1.3246,1.3247,1233399999.0
2009-04-09 02:15:00,1.3248,1.3254,1.3247,1.3247,1188300001.0
2009-04-09 02:20:00,1.3247,1.3248,1.3243,1.3245,1023899999.0
2009-04-09 02:25:00,1.32445,1.3249,1.3242,1.3244,892000005.0
2009-04-09 02:30:00,1.3244,1.3244,1.3233,1.32375,1193200001.0
2009-04-09 02:35:00,1.32375,1.3244,1.3236,1.324,1411400004.0
2009-04-09 02:40:00,1.324,1.3241,1.32335,1.32375,1180999997.0
2009-04-09 02:45:00,1.32375,1.32405,1.3233,1.32375,1147500000.0
2009-04-09 02:50:00,1.32375,1.324,1.32335,1.324,1496000002.0
2009-04-09 02:55:00,1.324,1.32435,1.3236,1.324,1665299996.0
2009-04-09 03:00:00,1.324,1.3244,1.3237,1.32395,2165399998.0
2009-04-09 03:05:00,1.324,1.3246,1.3239,1.3246,909500000.0
2009-04-09 03:10:00,1.3246,1.3248,1.3244,1.3245,1630499990.0
2009-04-09 03:15:00,1.3245,1.3245,1.3243,1.3243,520699995.0
2009-04-09 03:20:00,1.32435,1.3248,1.32435,1.3247,823299999.0
2009-04-09 03:25:00,1.3247,1.3251,1.32425,1.32437,926900002.0
2009-04-09 03:30:00,1.3245,1.3245,1.32305,1.32345,1567899998.0
2009-04-09 03:35:00,1.3236,1.3242,1.3236,1.3238,899999999.0
2009-04-09 03:40:00,1.3238,1.3247,1.3238,1.32415,1146400002.0
2009-04-09 03:45:00,1.32415,1.325,1.32415,1.3246,1402600003.0
2009-04-09 03:50:00,1.3247,1.3248,1.3238,1.3242,1473400001.0
2009-04-09 03:55:00,1.3242,1.3243,1.3242,1.3242,211600001.0
2009-04-09 04:00:00,1.3242,1.3247,1.3242,1.32465,836400001.0
2009-04-09 04:05:00,1.32465,1.3247,1.3241,1.3242,783199999.0
2009-04-09 04:10:00,1.3242,1.3249,1.3242,1.32485,1626700000.0
2009-04-09 04:15:00,1.32485,1.32485,1.3242,1.32455,761600000.0
2009-04-09 04:20:00,1.32455,1.3248,1.32435,1.3245,765200001.0
2009-04-09 04:25:00,1.3245,1.3245,1.32435,1.3244,352400000.0
2009-04-09 04:30:00,1.3244,1.3245,1.32402,1.3244,465899999.0
2009-04-09 04:35:00,1.3244,1.3249,1.3244,1.3247,386200000.0
2009-04-09 04:40:00,1.3247,1.3248,1.32455,1.32455,671600002.0
2009-04-09 04:45:00,1.32455,1.3247,1.32432,1.3246,849200000.0
2009-04-09 04:50:00,1.3247,1.3257,1.32465,1.3253,1255200001.0
2009-04-09 04:55:00,1.32525,1.3256,1.3252,1.32535,569700000.0
2009-04-09 05:00:00,1.3254,1.3262,1.32525,1.32595,1748099998.0
2009-04-09 05:05:00,1.326,1.32655,1.3257,1.3257,1635100004.0
2009-04-09 05:10:00,1.3256,1.3257,1.3253,1.32565,967799997.0
2009-04-09 05:15:00,1.32565,1.3264,1.3256,1.3258,1301699997.0
2009-04-09 05:20:00,1.3258,1.326,1.32555,1.3257,1048799995.0
2009-04-09 05:25:00,1.32575,1.32585,1.32545,1.32585,786000000.0
2009-04-09 05:30:00,1.3258,1.3262,1.3258,1.32595,829700001.0
2009-04-09 05:35:00,1.326,1.3261,1.32595,1.326,693000000.0
2009-04-09 05:40:00,1.32591,1.3264,1.32585,1.3262,508600004.0
2009-04-09 05:45:00,1.3261,1.32665,1.326,1.3265,754400000.0
2009-04-09 05:50:00,1.3265,1.3269,1.3265,1.3269,1197999999.0
2009-04-09 05:55:00,1.32705,1.3273,1.3262,1.3263,1891999986.0
2009-04-09 06:00:00,1.3264,1.3269,1.3263,1.3266,1386099989.0
2009-04-09 06:05:00,1.3265,1.3265,1.3258,1.3258,825600002.0
2009-04-09 06:10:00,1.3258,1.3261,1.32525,1.32585,2258200002.0
2009-04-09 06:15:00,1.3258,1.3259,1.32565,1.3258,643399999.0
2009-04-09 06:20:00,1.3258,1.3262,1.32555,1.3261,1280800000.0
2009-04-09 06:25:00,1.3261,1.32615,1.3259,1.3259,1375199999.0
2009-04-09 06:30:00,1.3259,1.3259,1.3255,1.3256,987400000.0
2009-04-09 06:35:00,1.32565,1.3258,1.3255,1.3256,925600000.0
2009-04-09 06:40:00,1.3256,1.32635,1.3256,1.32635,1370000000.0
2009-04-09 06:45:00,1.3263,1.3274,1.3262,1.3271,2342799998.0
2009-04-09 06:50:00,1.3271,1.32715,1.3257,1.3263,1967000003.0
2009-04-09 06:55:00,1.3263,1.32675,1.3262,1.3262,1869199983.0
2009-04-09 07:00:00,1.3262,1.32645,1.3255,1.3263,2267399999.0
2009-04-09 07:05:00,1.3263,1.3264,1.32615,1.3263,935099997.0
2009-04-09 07:10:00,1.3263,1.3263,1.3258,1.3258,1129299999.0
2009-04-09 07:15:00,1.32575,1.32575,1.3253,1.3253,1049999999.0
2009-04-09 07:20:00,1.3253,1.32555,1.32525,1.3255,1369799996.0
2009-04-09 07:25:00,1.32555,1.3259,1.32555,1.3257,818199998.0
2009-04-09 07:30:00,1.3257,1.3262,1.3257,1.3261,1072500000.0
2009-04-09 07:35:00,1.3261,1.3263,1.3259,1.3262,1410200000.0
2009-04-09 07:40:00,1.3263,1.32675,1.3261,1.32635,1487299998.0
2009-04-09 07:45:00,1.32635,1.3268,1.32625,1.3266,1735699995.0
2009-04-09 07:50:00,1.3266,1.327,1.32655,1.3266,1500200001.0
2009-04-09 07:55:00,1.3266,1.32685,1.3265,1.32655,1396299998.0
2009-04-09 08:00:00,1.32655,1.3285,1.3265,1.3285,1993140000.0
2009-04-09 08:05:00,1.32845,1.32865,1.3275,1.3277,2241900001.0
2009-04-09 08:10:00,1.3277,1.3282,1.3268,1.3271,3098900012.0
2009-04-09 08:15:00,1.3271,1.32855,1.32705,1.32835,2668000018.0
2009-04-09 08:20:00,1.3283,1.3291,1.32815,1.32855,2850700000.0
2009-04-09 08:25:00,1.32855,1.32855,1.3278,1.3282,1723200002.0
2009-04-09 08:30:00,1.32825,1.3296,1.32805,1.3295,1872300004.0
2009-04-09 08:35:00,1.3295,1.331,1.3295,1.33095,4208800003.0
2009-04-09 08:40:00,1.331,1.33115,1.3297,1.3301,2368400003.0
2009-04-09 08:45:00,1.3301,1.3302,1.3296,1.32986,2251650000.0
2009-04-09 08:50:00,1.32991,1.3324,1.32991,1.332,4361950011.0
2009-04-09 08:55:00,1.332,1.33205,1.3312,1.3315,4259400005.0
2009-04-09 09:00:00,1.33155,1.33155,1.3303,1.331,3625200013.0
2009-04-09 09:05:00,1.33095,1.3311,1.33055,1.3309,2571800018.0
2009-04-09 09:10:00,1.3309,1.3317,1.33035,1.3315,4377600033.0
2009-04-09 09:15:00,1.33155,1.33155,1.3298,1.3299,4778400025.0
2009-04-09 09:20:00,1.33,1.3306,1.3298,1.3302,3672500035.0
2009-04-09 09:25:00,1.3302,1.3304,1.32877,1.32935,4762200013.0
2009-04-09 09:30:00,1.3293,1.32955,1.32845,1.32855,4199000024.0
2009-04-09 09:35:00,1.3285,1.3297,1.3284,1.32935,3962700007.0
2009-04-09 09:40:00,1.3293,1.3294,1.328,1.3285,4280900005.0
2009-04-09 09:45:00,1.32855,1.3293,1.32835,1.3292,3907800012.0
2009-04-09 09:50:00,1.3292,1.33,1.329,1.32955,3410800004.0
2009-04-09 09:55:00,1.3295,1.33145,1.32925,1.3314,3347399997.0
2009-04-09 10:00:00,1.33135,1.33135,1.33015,1.33065,3377499997.0
2009-04-09 10:05:00,1.33065,1.3309,1.3301,1.3308,2939599997.0
2009-04-09 10:10:00,1.3308,1.3308,1.32975,1.33015,3606299998.0
2009-04-09 10:15:00,1.3301,1.3302,1.3291,1.32915,3370900009.0
2009-04-09 10:20:00,1.329,1.3292,1.32775,1.3283,4108100004.0
2009-04-09 10:25:00,1.3283,1.3288,1.328,1.3286,3145200002.0
2009-04-09 10:30:00,1.3286,1.32895,1.32825,1.3287,2562100004.0
2009-04-09 10:35:00,1.3287,1.3294,1.3283,1.3293,3233400008.0
2009-04-09 10:40:00,1.3293,1.3305,1.32915,1.3299,4053000003.0
2009-04-09 10:45:00,1.32995,1.3303,1.32955,1.33,3564400005.0
2009-04-09 10:50:00,1.33,1.3308,1.3299,1.3302,3428999996.0
2009-04-09 10:55:00,1.3302,1.3302,1.3298,1.32995,3250499984.0
2009-04-09 11:00:00,1.33,1.3317,1.32975,1.3313,4124800007.0
2009-04-09 11:05:00,1.33125,1.33225,1.3311,1.33155,3315999996.0
2009-04-09 11:10:00,1.3316,1.3318,1.33115,1.3315,3748199998.0
2009-04-09 11:15:00,1.3315,1.3323,1.3313,1.3321,3807399995.0
2009-04-09 11:20:00,1.33205,1.33335,1.33205,1.3332,6286300015.0
2009-04-09 11:25:00,1.3333,1.33355,1.3288,1.32905,5741000010.0
2009-04-09 11:30:00,1.3291,1.3296,1.32855,1.3287,5017650021.0
2009-04-09 11:35:00,1.3287,1.3296,1.32775,1.3282,4880550024.0
2009-04-09 11:40:00,1.32815,1.3282,1.3267,1.328,5839500004.0
2009-04-09 11:45:00,1.3281,1.33015,1.328,1.3298,5345250015.0
2009-04-09 11:50:00,1.32965,1.32985,1.3292,1.3294,3132600012.0
2009-04-09 11:55:00,1.3294,1.3299,1.32905,1.32975,2154400005.0
2009-04-09 12:00:00,1.3298,1.3302,1.3287,1.32905,2812800009.0
2009-04-09 12:05:00,1.3291,1.3294,1.32875,1.329,2459600011.0
2009-04-09 12:10:00,1.329,1.3295,1.3288,1.3288,2525899999.0
2009-04-09 12:15:00,1.32885,1.32885,1.3277,1.32805,2871400002.0
2009-04-09 12:20:00,1.32805,1.3283,1.3277,1.3278,2952799984.0
2009-04-09 12:25:00,1.32785,1.3282,1.32745,1.3279,1925499992.0
2009-04-09 12:30:00,1.3279,1.3286,1.32765,1.3285,2277599971.0
2009-04-09 12:35:00,1.3285,1.3286,1.3281,1.3284,2087799982.0
2009-04-09 12:40:00,1.3284,1.3286,1.32815,1.3282,1440799986.0
2009-04-09 12:45:00,1.32825,1.32825,1.3272,1.3275,3188449955.0
2009-04-09 12:50:00,1.3275,1.3281,1.3271,1.328,2450999968.0
2009-04-09 12:55:00,1.328,1.3283,1.32755,1.3278,2370099978.0
2009-04-09 13:00:00,1.32775,1.3282,1.3277,1.32795,1645700005.0
2009-04-09 13:05:00,1.3279,1.328,1.327,1.32725,3092699966.0
2009-04-09 13:10:00,1.3273,1.3274,1.32605,1.3261,3341099980.0
2009-04-09 13:15:00,1.3261,1.3265,1.32565,1.32635,3948299975.0
2009-04-09 13:20:00,1.32635,1.3268,1.325,1.3252,3283785988.0
2009-04-09 13:25:00,1.32515,1.3254,1.32365,1.32365,3293100001.0
2009-04-09 13:30:00,1.3236,1.3248,1.3235,1.3246,3271800016.0
2009-04-09 13:35:00,1.32465,1.3253,1.3245,1.32515,3453999991.0
2009-04-09 13:40:00,1.32515,1.3254,1.32415,1.3243,2875100000.0
2009-04-09 13:45:00,1.3243,1.3255,1.324,1.32525,3568700003.0
2009-04-09 13:50:00,1.32525,1.32525,1.3242,1.3245,2180480007.0
2009-04-09 13:55:00,1.32455,1.325,1.3239,1.3243,2202000005.0
2009-04-09 14:00:00,1.3243,1.3277,1.3242,1.3277,4499500002.0
2009-04-09 14:05:00,1.32765,1.328,1.3264,1.3271,4355300005.0
2009-04-09 14:10:00,1.32705,1.32825,1.3268,1.3274,4367100016.0
2009-04-09 14:15:00,1.32735,1.32745,1.32625,1.32685,4756700002.0
2009-04-09 14:20:00,1.32685,1.32915,1.3268,1.3282,4279200004.0
2009-04-09 14:25:00,1.3282,1.32965,1.3281,1.3288,4054199999.0
2009-04-09 14:30:00,1.3288,1.32985,1.3276,1.3279,4200400004.0
2009-04-09 14:35:00,1.3279,1.32835,1.3276,1.32805,3880400006.0
2009-04-09 14:40:00,1.32805,1.3286,1.32715,1.3286,2767499991.0
2009-04-09 14:45:00,1.3286,1.3288,1.32665,1.32705,3626499997.0
2009-04-09 14:50:00,1.3271,1.3283,1.327,1.32755,3059299999.0
2009-04-09 14:55:00,1.32755,1.32845,1.32705,1.32705,3651439990.0
2009-04-09 15:00:00,1.32705,1.3273,1.3251,1.32545,3977600007.0
2009-04-09 15:05:00,1.32545,1.3257,1.32465,1.3251,3277399997.0
2009-04-09 15:10:00,1.3251,1.32605,1.32465,1.32585,2719700007.0
2009-04-09 15:15:00,1.32585,1.32655,1.3258,1.3265,2257999999.0
2009-04-09 15:20:00,1.32635,1.32645,1.32565,1.32565,3152099994.0
2009-04-09 15:25:00,1.32565,1.3263,1.32555,1.32585,2304200005.0
2009-04-09 15:30:00,1.32585,1.326,1.32525,1.32545,3342400000.0
2009-04-09 15:35:00,1.32565,1.3259,1.3254,1.3257,4086199990.0
2009-04-09 15:40:00,1.3257,1.326,1.325,1.32595,3502300002.0
2009-04-09 15:45:00,1.326,1.326,1.32535,1.32595,3022300006.0
2009-04-09 15:50:00,1.326,1.3276,1.326,1.3276,3656600001.0
2009-04-09 15:55:00,1.3277,1.3278,1.32665,1.3271,4109800013.0
2009-04-09 16:00:00,1.3271,1.32805,1.3267,1.32775,3328100006.0
2009-04-09 16:05:00,1.32785,1.32795,1.3255,1.3258,4286500004.0
2009-04-09 16:10:00,1.3258,1.3266,1.3257,1.32655,2165300002.0
2009-04-09 16:15:00,1.32655,1.3272,1.32615,1.3271,1776300001.0
2009-04-09 16:20:00,1.327,1.32775,1.327,1.32725,2666999998.0
2009-04-09 16:25:00,1.3273,1.3282,1.3273,1.32745,2336100001.0
2009-04-09 16:30:00,1.32755,1.32775,1.32565,1.32585,3039699999.0
2009-04-09 16:35:00,1.32585,1.32635,1.325,1.32505,2946100005.0
2009-04-09 16:40:00,1.3251,1.3254,1.3234,1.3235,4030599997.0
2009-04-09 16:45:00,1.32355,1.3238,1.3204,1.3215,4798399990.0
2009-04-09 16:50:00,1.3215,1.3218,1.3195,1.3195,4562000004.0
2009-04-09 16:55:00,1.3194,1.3215,1.31925,1.3206,5250600012.0
2009-04-09 17:00:00,1.3206,1.3218,1.32045,1.3217,4367100006.0
2009-04-09 17:05:00,1.3217,1.3218,1.3191,1.3195,3678100002.0
2009-04-09 17:10:00,1.3195,1.31965,1.31845,1.3188,4930500001.0
2009-04-09 17:15:00,1.3188,1.3194,1.3182,1.31845,3378299994.0
2009-04-09 17:20:00,1.31845,1.3185,1.31625,1.3168,4934399983.0
2009-04-09 17:25:00,1.31675,1.3172,1.3152,1.31595,4246600002.0
2009-04-09 17:30:00,1.31595,1.3167,1.3156,1.3162,3480400000.0
2009-04-09 17:35:00,1.31635,1.317,1.31615,1.3169,3260200003.0
2009-04-09 17:40:00,1.3169,1.3169,1.31435,1.3147,3912900003.0
2009-04-09 17:45:00,1.31475,1.31515,1.3135,1.3151,5153500010.0
2009-04-09 17:50:00,1.3151,1.3155,1.31445,1.3147,3238000001.0
2009-04-09 17:55:00,1.3147,1.3149,1.3137,1.3148,4105000005.0
2009-04-09 18:00:00,1.3148,1.3151,1.31455,1.31505,2893400017.0
2009-04-09 18:05:00,1.315,1.316,1.3149,1.3154,2922799998.0
2009-04-09 18:10:00,1.3154,1.3154,1.3133,1.31335,2159100004.0
2009-04-09 18:15:00,1.3133,1.3143,1.3126,1.31365,3129600006.0
2009-04-09 18:20:00,1.3137,1.31455,1.31345,1.3137,2357299998.0
2009-04-09 18:25:00,1.31385,1.3148,1.3137,1.31475,1424000002.0
2009-04-09 18:30:00,1.31475,1.3153,1.3145,1.3153,1513500003.0
2009-04-09 18:35:00,1.3153,1.31555,1.3145,1.315,1611200000.0
2009-04-09 18:40:00,1.315,1.3157,1.3148,1.3155,1330800004.0
2009-04-09 18:45:00,1.3155,1.3155,1.31485,1.3153,1766200003.0
2009-04-09 18:50:00,1.3153,1.3159,1.31525,1.3157,1436400000.0
2009-04-09 18:55:00,1.3157,1.3159,1.31425,1.3144,2061300005.0
2009-04-09 19:00:00,1.31445,1.315,1.3139,1.31475,2090200001.0
2009-04-09 19:05:00,1.3148,1.31555,1.3146,1.31515,1124600001.0
2009-04-09 19:10:00,1.3153,1.3165,1.3153,1.31575,1831200000.0
2009-04-09 19:15:00,1.3158,1.3158,1.3151,1.3153,1572100000.0
2009-04-09 19:20:00,1.3153,1.3157,1.31525,1.3154,1206600000.0
2009-04-09 19:25:00,1.3154,1.3155,1.3151,1.3153,616000000.0
2009-04-09 19:30:00,1.3153,1.3154,1.315,1.315,353800000.0
2009-04-09 19:35:00,1.31495,1.3151,1.31455,1.3148,645900000.0
2009-04-09 19:40:00,1.3148,1.3156,1.3148,1.3155,952400000.0
2009-04-09 19:45:00,1.3155,1.3159,1.31545,1.3158,988500000.0
2009-04-09 19:50:00,1.3158,1.316,1.31545,1.3155,976600001.0
2009-04-09 19:55:00,1.31555,1.3167,1.31555,1.3166,1041400002.0
2009-04-09 20:00:00,1.3166,1.3167,1.31605,1.31605,715000000.0
2009-04-09 20:05:00,1.31605,1.31635,1.3155,1.3163,1434699999.0
2009-04-09 20:10:00,1.3163,1.3165,1.3159,1.31598,1091800000.0
2009-04-09 20:15:00,1.31601,1.3165,1.31601,1.31625,841000000.0
2009-04-09 20:20:00,1.31625,1.3163,1.3161,1.3161,499600001.0
2009-04-09 20:25:00,1.3161,1.31635,1.3153,1.3153,1340400001.0
2009-04-09 20:30:00,1.3152,1.3153,1.3149,1.3153,858700000.0
2009-04-09 20:35:00,1.3153,1.3153,1.315,1.3151,689400000.0
2009-04-09 20:40:00,1.3151,1.3153,1.31505,1.31505,649200000.0
2009-04-09 20:45:00,1.31505,1.3164,1.31505,1.3163,1315699998.0
2009-04-09 20:50:00,1.3164,1.3168,1.3162,1.3164,824300000.0
2009-04-09 20:55:00,1.31635,1.31635,1.31575,1.316,1217400002.0
2009-04-09 21:00:00,1.3161,1.3165,1.3157,1.3158,847799999.0
2009-04-09 21:05:00,1.3158,1.3164,1.3158,1.3164,523400000.0
2009-04-09 21:10:00,1.31635,1.3167,1.3159,1.31625,758400001.0
2009-04-09 21:15:00,1.31625,1.3165,1.3158,1.3161,874800001.0
2009-04-09 21:20:00,1.3161,1.3161,1.3156,1.31575,744000000.0
2009-04-09 21:25:00,1.3159,1.3159,1.3156,1.3156,272200000.0
2009-04-09 21:30:00,1.3156,1.3157,1.3156,1.3157,330000001.0
2009-04-09 21:35:00,1.3157,1.3163,1.3156,1.316,528899999.0
2009-04-09 21:40:00,1.316,1.3161,1.3157,1.3159,909099998.0
2009-04-09 21:45:00,1.31595,1.31635,1.3159,1.3162,549800000.0
2009-04-09 21:50:00,1.3162,1.3164,1.3161,1.3163,696099998.0
2009-04-09 21:55:00,1.3163,1.3164,1.316,1.316,794300001.0
2009-04-09 22:00:00,1.3159,1.31625,1.3159,1.3161,710800000.0
2009-04-09 22:05:00,1.3161,1.3163,1.31605,1.31605,525799999.0
2009-04-09 22:10:00,1.31605,1.31615,1.31595,1.3161,867400000.0
2009-04-09 22:15:00,1.3161,1.3164,1.316,1.3161,429400002.0
2009-04-09 22:20:00,1.3161,1.31625,1.31605,1.3161,553000000.0
2009-04-09 22:25:00,1.31615,1.3163,1.31615,1.31625,308000000.0
2009-04-09 22:30:00,1.31625,1.3163,1.3159,1.31595,527800002.0
2009-04-09 22:35:00,1.3159,1.31605,1.31585,1.31595,441799999.0
2009-04-09 22:40:00,1.31595,1.31628,1.31585,1.3161,331600000.0
2009-04-09 22:45:00,1.3161,1.3161,1.31585,1.31605,570200000.0
2009-04-09 22:50:00,1.31605,1.3162,1.31595,1.31615,308600000.0
2009-04-09 22:55:00,1.31615,1.3169,1.31615,1.3168,723000000.0
2009-04-09 23:00:00,1.3168,1.3168,1.31625,1.31625,346400000.0
2009-04-09 23:05:00,1.31625,1.31645,1.3162,1.31645,268600000.0
2009-04-09 23:10:00,1.31628,1.31665,1.31628,1.31655,356000000.0
2009-04-09 23:15:00,1.3166,1.31675,1.3162,1.3163,633799999.0
2009-04-09 23:20:00,1.3163,1.31665,1.3163,1.3164,126700000.0
2009-04-09 23:25:00,1.3164,1.3165,1.31619,1.31625,522799999.0
2009-04-09 23:30:00,1.31625,1.3166,1.31625,1.3166,83400000.0
2009-04-09 23:35:00,1.31665,1.3167,1.31627,1.31635,768999999.0
2009-04-09 23:40:00,1.31643,1.31665,1.31642,1.31642,145800000.0
2009-04-09 23:45:00,1.31655,1.31675,1.31632,1.31632,208600000.0
2009-04-09 23:50:00,1.31632,1.31665,1.31624,1.31625,88800000.0
2009-04-09 23:55:00,1.31613,1.3165,1.3155,1.3157,654199998.0
2009-04-10 00:00:00,1.3158,1.3158,1.3154,1.3158,435000000.0
2009-04-10 00:05:00,1.3158,1.31595,1.31568,1.31595,304000000.0
2009-04-10 00:10:00,1.31595,1.31605,1.3156,1.3159,298400000.0
2009-04-10 00:15:00,1.316,1.31625,1.31585,1.3162,267400000.0
2009-04-10 00:20:00,1.3162,1.3166,1.3162,1.31635,454000000.0
2009-04-10 00:25:00,1.31635,1.31648,1.31608,1.31619,268400001.0
2009-04-10 00:30:00,1.31612,1.3165,1.31612,1.3164,1578000000.0
2009-04-10 00:35:00,1.3164,1.3164,1.31575,1.31585,161600000.0
2009-04-10 00:40:00,1.31585,1.3163,1.3154,1.3154,665800001.0
2009-04-10 00:45:00,1.3154,1.31555,1.3154,1.31555,200799999.0
2009-04-10 00:50:00,1.31568,1.3159,1.31544,1.3159,608200001.0
2009-04-10 00:55:00,1.3159,1.3159,1.31524,1.3154,1134600000.0
2009-04-10 01:00:00,1.3154,1.3167,1.31532,1.3159,374200000.0
2009-04-10 01:05:00,1.3159,1.3159,1.3142,1.3142,679799999.0
2009-04-10 01:10:00,1.3143,1.3145,1.3136,1.3136,463600001.0
2009-04-10 01:15:00,1.3136,1.3138,1.31312,1.3135,738399999.0
2009-04-10 01:20:00,1.3135,1.31351,1.3122,1.31225,1161700002.0
2009-04-10 01:25:00,1.31225,1.3123,1.3097,1.31035,1829600003.0
2009-04-10 01:30:00,1.3105,1.31215,1.3104,1.3119,1609999996.0
2009-04-10 01:35:00,1.31195,1.3131,1.3116,1.3126,1709200000.0
2009-04-10 01:40:00,1.3126,1.313,1.3115,1.3123,1035300000.0
2009-04-10 01:45:00,1.31225,1.3129,1.3119,1.3126,378000000.0
2009-04-10 01:50:00,1.31258,1.3126,1.312,1.3124,589200000.0
2009-04-10 01:55:00,1.3123,1.3126,1.31165,1.3121,569000000.0
2009-04-10 02:00:00,1.312,1.3131,1.31195,1.31295,674000000.0
2009-04-10 02:05:00,1.3129,1.313,1.31248,1.3129,381000000.0
2009-04-10 02:10:00,1.3129,1.3129,1.31205,1.31205,507300000.0
2009-04-10 02:15:00,1.3121,1.3121,1.3107,1.3107,935200000.0
2009-04-10 02:20:00,1.3107,1.3121,1.3103,1.3121,1031400000.0
2009-04-10 02:25:00,1.3121,1.31215,1.3116,1.3117,645200000.0
2009-04-10 02:30:00,1.3117,1.3119,1.3113,1.3115,641000001.0
2009-04-10 02:35:00,1.3115,1.3116,1.31095,1.311,845200000.0
2009-04-10 02:40:00,1.311,1.3111,1.3103,1.3108,1233400001.0
2009-04-10 02:45:00,1.3108,1.3111,1.3108,1.31095,648400001.0
2009-04-10 02:50:00,1.31105,1.3112,1.31075,1.31115,616799998.0
2009-04-10 02:55:00,1.31115,1.3113,1.3108,1.3111,703200001.0
2009-04-10 03:00:00,1.3111,1.3111,1.31055,1.311,553999996.0
2009-04-10 03:05:00,1.311,1.3111,1.3097,1.3097,875400001.0
2009-04-10 03:10:00,1.3098,1.3105,1.3092,1.3099,1909199988.0
2009-04-10 03:15:00,1.3099,1.3104,1.3099,1.3103,610000001.0
2009-04-10 03:20:00,1.31025,1.31055,1.31025,1.31025,715600000.0
2009-04-10 03:25:00,1.31025,1.3117,1.31025,1.3116,1597200001.0
2009-04-10 03:30:00,1.3116,1.3118,1.31135,1.3115,1236400000.0
2009-04-10 03:35:00,1.3115,1.3119,1.3112,1.3117,978400000.0
2009-04-10 03:40:00,1.3117,1.3118,1.31127,1.31175,685000006.0
2009-04-10 03:45:00,1.31175,1.3124,1.31175,1.3123,1084799999.0
2009-04-10 03:50:00,1.31245,1.3125,1.31102,1.3117,1276200001.0
2009-04-10 03:55:00,1.3117,1.3121,1.31155,1.31199,536800000.0
2009-04-10 04:00:00,1.31209,1.313,1.31209,1.3124,1314399999.0
2009-04-10 04:05:00,1.31235,1.3135,1.3123,1.313,1356600002.0
2009-04-10 04:10:00,1.313,1.3147,1.313,1.3137,1997799996.0
2009-04-10 04:15:00,1.3137,1.3138,1.31337,1.3136,773500000.0
2009-04-10 04:20:00,1.31355,1.3136,1.3132,1.3133,698200001.0
2009-04-10 04:25:00,1.31335,1.31355,1.3129,1.31355,1046699992.0
2009-04-10 04:30:00,1.3136,1.3142,1.31315,1.314,1297699999.0
2009-04-10 04:35:00,1.314,1.3144,1.3132,1.3134,708199999.0
2009-04-10 04:40:00,1.3134,1.3135,1.31315,1.3134,261400000.0
2009-04-10 04:45:00,1.3134,1.3135,1.31312,1.31322,281900000.0
2009-04-10 04:50:00,1.31337,1.3135,1.31322,1.3133,468599999.0
2009-04-10 04:55:00,1.3133,1.3134,1.3129,1.313,818599999.0
2009-04-10 05:00:00,1.313,1.31305,1.31275,1.31295,409400000.0
2009-04-10 05:05:00,1.31295,1.31295,1.3127,1.31285,447800001.0
2009-04-10 05:10:00,1.3129,1.3129,1.3125,1.3128,427900000.0
2009-04-10 05:15:00,1.31267,1.31295,1.31263,1.3129,246400000.0
2009-04-10 05:20:00,1.3129,1.31343,1.3129,1.3132,635600004.0
2009-04-10 05:25:00,1.3132,1.31355,1.3132,1.3134,429200005.0
2009-04-10 05:30:00,1.3133,1.3138,1.3133,1.31365,629999999.0
2009-04-10 05:35:00,1.3137,1.3137,1.31325,1.3135,806400000.0
2009-04-10 05:40:00,1.31355,1.3141,1.3133,1.3138,756200000.0
2009-04-10 05:45:00,1.3138,1.3139,1.3134,1.31355,631400000.0
2009-04-10 05:50:00,1.31355,1.3137,1.31325,1.3134,510799998.0
2009-04-10 05:55:00,1.31345,1.3137,1.3134,1.3134,318600000.0
2009-04-10 06:00:00,1.3134,1.3138,1.3133,1.31355,502199999.0
2009-04-10 06:05:00,1.31355,1.3139,1.3134,1.3137,477399999.0
2009-04-10 06:10:00,1.31375,1.3142,1.31365,1.3137,320400000.0
2009-04-10 06:15:00,1.31375,1.31385,1.3136,1.3136,296599999.0
2009-04-10 06:20:00,1.31365,1.31375,1.3136,1.3137,315800000.0
2009-04-10 06:25:00,1.3137,1.31385,1.3137,1.3138,354200000.0
2009-04-10 06:30:00,1.3138,1.3139,1.3135,1.3135,965200000.0
2009-04-10 06:35:00,1.3136,1.31365,1.3133,1.31345,1130599999.0
2009-04-10 06:40:00,1.31345,1.3135,1.3132,1.3134,323200000.0
2009-04-10 06:45:00,1.3134,1.3139,1.3134,1.3137,1030599999.0
2009-04-10 06:50:00,1.31375,1.314,1.3134,1.3136,900599999.0
2009-04-10 06:55:00,1.3136,1.3137,1.3133,1.3133,368000000.0
2009-04-10 07:00:00,1.31325,1.314,1.313,1.31375,1207400000.0
2009-04-10 07:05:00,1.31375,1.314,1.3137,1.3139,574800001.0
2009-04-10 07:10:00,1.3139,1.31412,1.31371,1.314,629799998.0
2009-04-10 07:15:00,1.314,1.3142,1.31385,1.3139,754400000.0
2009-04-10 07:20:00,1.3139,1.3147,1.3139,1.3145,1116699995.0
2009-04-10 07:25:00,1.3145,1.31525,1.3142,1.3146,1274600002.0
2009-04-10 07:30:00,1.3146,1.3146,1.31375,1.314,896199998.0
2009-04-10 07:35:00,1.314,1.3142,1.31375,1.314,514800000.0
2009-04-10 07:40:00,1.314,1.31445,1.31395,1.31445,733000000.0
2009-04-10 07:45:00,1.31445,1.3147,1.3144,1.3146,308200000.0
2009-04-10 07:50:00,1.3146,1.31475,1.31428,1.3145,606600002.0
2009-04-10 07:55:00,1.31455,1.3147,1.3142,1.31425,428000000.0
2009-04-10 08:00:00,1.31425,1.3143,1.3125,1.3125,1042000000.0
2009-04-10 08:05:00,1.31255,1.31275,1.31115,1.3124,1691999994.0
2009-04-10 08:10:00,1.3124,1.31265,1.31175,1.3124,1105300003.0
2009-04-10 08:15:00,1.3124,1.3128,1.31225,1.3128,726400001.0
2009-04-10 08:20:00,1.31275,1.3131,1.3127,1.313,1209000005.0
2009-04-10 08:25:00,1.313,1.3133,1.3127,1.31275,972399994.0
2009-04-10 08:30:00,1.31275,1.31345,1.3127,1.3131,954200003.0
2009-04-10 08:35:00,1.3131,1.31335,1.31285,1.31285,512899999.0
2009-04-10 08:40:00,1.31293,1.31325,1.31275,1.3131,204199999.0
2009-04-10 08:45:00,1.3131,1.31335,1.3129,1.3131,556200001.0
2009-04-10 08:50:00,1.31305,1.3135,1.313,1.31335,1321200007.0
2009-04-10 08:55:00,1.3135,1.3135,1.3129,1.3132,993599994.0
2009-04-10 09:00:00,1.3132,1.3134,1.3126,1.31285,1295399999.0
2009-04-10 09:05:00,1.31285,1.31315,1.3126,1.31265,622600000.0
2009-04-10 09:10:00,1.3126,1.3129,1.31195,1.31275,559600000.0
2009-04-10 09:15:00,1.31275,1.31295,1.3126,1.31275,435599999.0
2009-04-10 09:20:00,1.3128,1.31295,1.31265,1.3129,320600000.0
2009-04-10 09:25:00,1.31315,1.31335,1.31285,1.31315,549799995.0
2009-04-10 09:30:00,1.31335,1.31335,1.313,1.31305,488400000.0
2009-04-10 09:35:00,1.31305,1.31305,1.3128,1.31285,252000000.0
2009-04-10 09:40:00,1.31285,1.3132,1.31285,1.3131,925399984.0
2009-04-10 09:45:00,1.313,1.3131,1.31275,1.31295,446400000.0
2009-04-10 09:50:00,1.31295,1.3131,1.31275,1.313,669499997.0
2009-04-10 09:55:00,1.313,1.313,1.3127,1.3128,435800000.0
2009-04-10 10:00:00,1.31275,1.31315,1.3127,1.3131,910199999.0
2009-04-10 10:05:00,1.31312,1.31325,1.31275,1.313,1100800000.0
2009-04-10 10:10:00,1.3131,1.31355,1.3131,1.3134,733099999.0
2009-04-10 10:15:00,1.31345,1.31365,1.3133,1.31365,579600000.0
2009-04-10 10:20:00,1.3135,1.3138,1.3134,1.31355,833000004.0
2009-04-10 10:25:00,1.3137,1.3137,1.3133,1.3133,392100000.0
2009-04-10 10:30:00,1.3133,1.3135,1.31285,1.3131,619399998.0
2009-04-10 10:35:00,1.3131,1.3134,1.3129,1.31335,386800001.0
2009-04-10 10:40:00,1.31335,1.31355,1.31325,1.31335,372600002.0
2009-04-10 10:45:00,1.3133,1.31335,1.3129,1.3131,251400001.0
2009-04-10 10:50:00,1.3131,1.31335,1.313,1.31315,394200000.0
2009-04-10 10:55:00,1.3132,1.31335,1.3131,1.31335,282199999.0
2009-04-10 11:00:00,1.3134,1.31375,1.3134,1.3134,548199998.0
2009-04-10 11:05:00,1.31339,1.3135,1.31312,1.31335,1126000003.0
2009-04-10 11:10:00,1.31335,1.31365,1.31308,1.31365,2158999995.0
2009-04-10 11:15:00,1.31365,1.3139,1.31365,1.3137,351800000.0
2009-04-10 11:20:00,1.31375,1.31385,1.31356,1.3138,277000000.0
2009-04-10 11:25:00,1.3138,1.3139,1.3137,1.3137,459800001.0
2009-04-10 11:30:00,1.3137,1.3143,1.3136,1.3139,694999997.0
2009-04-10 11:35:00,1.31415,1.31475,1.31321,1.31352,1341999997.0
2009-04-10 11:40:00,1.31337,1.3141,1.31337,1.31385,259800000.0
2009-04-10 11:45:00,1.31395,1.3141,1.31375,1.3141,322800000.0
2009-04-10 11:50:00,1.3141,1.31455,1.31393,1.3142,1427599994.0
2009-04-10 11:55:00,1.31405,1.31435,1.31373,1.31425,943600001.0
2009-04-10 12:00:00,1.31425,1.3143,1.31405,1.3142,346599999.0
2009-04-10 12:05:00,1.31435,1.3145,1.31415,1.31445,307700000.0
2009-04-10 12:10:00,1.31445,1.3148,1.31423,1.31455,1638500001.0
2009-04-10 12:15:00,1.3147,1.3149,1.3145,1.3146,413400002.0
2009-04-10 12:20:00,1.3146,1.31465,1.31393,1.3146,1304499999.0
2009-04-10 12:25:00,1.3146,1.31462,1.3138,1.31384,687199997.0
2009-04-10 12:30:00,1.31386,1.31485,1.31386,1.3148,1129699999.0
2009-04-10 12:35:00,1.3148,1.3148,1.31435,1.3147,342999999.0
2009-04-10 12:40:00,1.3147,1.3147,1.3146,1.3146,100200000.0
2009-04-10 12:45:00,1.3146,1.31485,1.3146,1.3147,942900010.0
2009-04-10 12:50:00,1.3147,1.31485,1.31455,1.3148,318600000.0
2009-04-10 12:55:00,1.31475,1.3149,1.31447,1.31467,1208699999.0
2009-04-10 13:00:00,1.3148,1.3148,1.3144,1.3146,736600002.0
2009-04-10 13:05:00,1.3146,1.3148,1.31455,1.3147,332799999.0
2009-04-10 13:10:00,1.31478,1.31485,1.31423,1.3146,1780200007.0
2009-04-10 13:15:00,1.3146,1.31475,1.3143,1.31475,561999999.0
2009-04-10 13:20:00,1.3146,1.3146,1.3135,1.3138,518199998.0
2009-04-10 13:25:00,1.3138,1.3143,1.3138,1.3141,478999998.0
2009-04-10 13:30:00,1.31405,1.3142,1.31375,1.3141,262199999.0
2009-04-10 13:35:00,1.31415,1.3143,1.3133,1.31359,1268300003.0
2009-04-10 13:40:00,1.31356,1.3141,1.31356,1.3139,483799999.0
2009-04-10 13:45:00,1.3139,1.314,1.31311,1.31357,939700005.0
2009-04-10 13:50:00,1.3135,1.31365,1.31345,1.3136,150000000.0
2009-04-10 13:55:00,1.31365,1.3139,1.31311,1.31356,1089400000.0
2009-04-10 14:00:00,1.31354,1.3141,1.31354,1.31405,130200000.0
2009-04-10 14:05:00,1.31395,1.31395,1.31365,1.3137,254000000.0
2009-04-10 14:10:00,1.3137,1.31395,1.3136,1.31375,497500000.0
2009-04-10 14:15:00,1.31375,1.3139,1.31375,1.31385,223200000.0
2009-04-10 14:20:00,1.3139,1.31425,1.3135,1.31355,244300000.0
2009-04-10 14:25:00,1.31355,1.31405,1.31355,1.31405,1111199988.0
2009-04-10 14:30:00,1.31405,1.31405,1.3138,1.31385,148600000.0
2009-04-10 14:35:00,1.31385,1.31445,1.3138,1.31415,228200000.0
2009-04-10 14:40:00,1.3142,1.3142,1.31391,1.31395,1111899988.0
2009-04-10 14:45:00,1.3141,1.31435,1.3141,1.31425,189799999.0
2009-04-10 14:50:00,1.3142,1.3143,1.3141,1.31415,947399993.0
2009-04-10 14:55:00,1.3142,1.3142,1.31369,1.31398,1430700005.0
2009-04-10 15:00:00,1.314,1.31435,1.3139,1.3142,186400000.0
2009-04-10 15:05:00,1.31425,1.31425,1.3142,1.31425,82900000.0
2009-04-10 15:10:00,1.31435,1.3146,1.3143,1.3144,300500000.0
2009-04-10 15:15:00,1.3144,1.31455,1.31385,1.31405,494500001.0
2009-04-10 15:20:00,1.31405,1.31425,1.314,1.31425,314400000.0
2009-04-10 15:25:00,1.31428,1.31428,1.3138,1.3139,596399999.0
2009-04-10 15:30:00,1.3139,1.31397,1.31362,1.31385,587200000.0
2009-04-10 15:35:00,1.31367,1.314,1.31367,1.3138,1013200009.0
2009-04-10 15:40:00,1.31397,1.31398,1.31358,1.3137,1343500001.0
2009-04-10 15:45:00,1.3137,1.31395,1.3137,1.31395,310000000.0
2009-04-10 15:50:00,1.31395,1.3141,1.3138,1.31405,568199999.0
2009-04-10 15:55:00,1.31405,1.3142,1.3138,1.31395,469000000.0
2009-04-10 16:00:00,1.31395,1.31395,1.31335,1.31335,368600000.0
2009-04-10 16:05:00,1.31325,1.3133,1.31275,1.31275,532000000.0
2009-04-10 16:10:00,1.31275,1.3131,1.31265,1.3128,333700000.0
2009-04-10 16:15:00,1.3128,1.31292,1.31227,1.31245,2796999985.0
2009-04-10 16:20:00,1.31248,1.3129,1.31248,1.31283,784800001.0
2009-04-10 16:25:00,1.31284,1.31308,1.31248,1.31295,2623099992.0
2009-04-10 16:30:00,1.31301,1.3133,1.31287,1.3133,747300000.0
2009-04-10 16:35:00,1.3133,1.3134,1.3131,1.3132,435200000.0
2009-04-10 16:40:00,1.31315,1.3136,1.3131,1.3136,82600000.0
2009-04-10 16:45:00,1.31355,1.3143,1.31345,1.31395,575200000.0
2009-04-10 16:50:00,1.3139,1.31405,1.3137,1.31375,270999999.0
2009-04-10 16:55:00,1.31375,1.31375,1.31355,1.31355,225000001.0
2009-04-10 17:00:00,1.31355,1.314,1.31355,1.314,368600000.0
2009-04-10 17:05:00,1.314,1.314,1.31395,1.314,88200000.0
2009-04-10 17:10:00,1.314,1.31415,1.3139,1.3141,194400000.0
2009-04-10 17:15:00,1.31415,1.31455,1.31415,1.31455,293599999.0
2009-04-10 17:20:00,1.31444,1.3145,1.31411,1.3144,1428499997.0
2009-04-10 17:25:00,1.3144,1.3145,1.3141,1.31415,396600000.0
2009-04-10 17:30:00,1.31415,1.31435,1.3141,1.31425,212800000.0
2009-04-10 17:35:00,1.3143,1.3143,1.31405,1.31405,152600000.0
2009-04-10 17:40:00,1.31405,1.3142,1.31405,1.3141,163400000.0
2009-04-10 17:45:00,1.31415,1.31425,1.31388,1.31405,548600002.0
2009-04-10 17:50:00,1.3141,1.31441,1.31402,1.31425,803999999.0
2009-04-10 17:55:00,1.31425,1.3144,1.314,1.3142,708200002.0
2009-04-10 18:00:00,1.3141,1.3142,1.31394,1.3141,1451299996.0
2009-04-10 18:05:00,1.3141,1.3144,1.3141,1.3143,212200000.0
2009-04-10 18:10:00,1.31416,1.3144,1.3141,1.31415,825200001.0
2009-04-10 18:15:00,1.3141,1.3142,1.31388,1.31402,707300000.0
2009-04-10 18:20:00,1.31398,1.31455,1.31395,1.3144,2528100011.0
2009-04-10 18:25:00,1.31455,1.3146,1.31435,1.31445,111400000.0
2009-04-10 18:30:00,1.3145,1.31462,1.3142,1.31445,2841999981.0
2009-04-10 18:35:00,1.31445,1.3146,1.31429,1.3144,1223599998.0
2009-04-10 18:40:00,1.31455,1.31455,1.31425,1.3143,815799999.0
2009-04-10 18:45:00,1.3143,1.31443,1.31411,1.3143,1499499999.0
2009-04-10 18:50:00,1.31425,1.31432,1.31401,1.3143,3041499987.0
2009-04-10 18:55:00,1.31425,1.31425,1.314,1.31415,1346199996.0
2009-04-10 19:00:00,1.31415,1.31445,1.31405,1.31415,272600000.0
2009-04-10 19:05:00,1.31415,1.3143,1.31391,1.31408,2828099998.0
2009-04-10 19:10:00,1.31403,1.31425,1.31385,1.31385,1739199997.0
2009-04-10 19:15:00,1.3139,1.3141,1.3139,1.3141,118600000.0
2009-04-10 19:20:00,1.31405,1.3141,1.3137,1.314,2304199997.0
2009-04-10 19:25:00,1.314,1.31405,1.31385,1.31385,446800000.0
2009-04-10 19:30:00,1.31385,1.31425,1.3138,1.31415,242000000.0
2009-04-10 19:35:00,1.31425,1.31425,1.31385,1.31425,674200002.0
2009-04-10 19:40:00,1.3143,1.31435,1.31391,1.31425,952600002.0
2009-04-10 19:45:00,1.31425,1.3145,1.31415,1.31435,177800000.0
2009-04-10 19:50:00,1.31435,1.31455,1.31414,1.3142,1108799994.0
2009-04-10 19:55:00,1.31413,1.31435,1.31413,1.31415,1384399998.0
2009-04-10 20:00:00,1.3143,1.3147,1.31413,1.31438,523399999.0
2009-04-10 20:05:00,1.31436,1.31465,1.31412,1.3146,673600004.0
2009-04-10 20:10:00,1.3146,1.3148,1.3144,1.3146,418799995.0
2009-04-10 20:15:00,1.3146,1.3146,1.31431,1.31455,472799996.0
2009-04-10 20:20:00,1.31457,1.31465,1.31408,1.3146,813200000.0
2009-04-10 20:25:00,1.31455,1.31494,1.31411,1.3148,1622200001.0
2009-04-10 20:30:00,1.31485,1.31485,1.31424,1.31455,715700000.0
2009-04-10 20:35:00,1.31455,1.3148,1.31445,1.31465,203400000.0
2009-04-10 20:40:00,1.3146,1.3155,1.31455,1.3155,255800000.0
2009-04-10 20:45:00,1.31545,1.31585,1.31535,1.31568,300900000.0
2009-04-10 20:50:00,1.31575,1.3161,1.3156,1.31585,169200000.0
2009-04-10 20:55:00,1.31585,1.31585,1.3156,1.31565,118000000.0
2009-04-10 21:00:00,1.31565,1.31565,1.31539,1.3155,535799999.0
2009-04-10 21:05:00,1.31553,1.31565,1.31535,1.31555,267700000.0
2009-04-10 21:10:00,1.31555,1.31565,1.3151,1.31545,267400000.0
2009-04-10 21:15:00,1.31558,1.31585,1.31535,1.31565,1594999999.0
2009-04-10 21:20:00,1.31565,1.31565,1.31529,1.31535,585600003.0
2009-04-10 21:25:00,1.31529,1.31579,1.31529,1.31565,816400000.0
2009-04-10 21:30:00,1.31565,1.31568,1.31537,1.31557,305200000.0
2009-04-10 21:35:00,1.31547,1.3159,1.31547,1.3157,75600000.0
2009-04-10 21:40:00,1.31575,1.31608,1.31573,1.3159,329400000.0
2009-04-10 21:45:00,1.31588,1.31655,1.31585,1.31655,526200001.0
2009-04-10 21:50:00,1.31649,1.31715,1.31622,1.317,598799999.0
2009-04-10 21:55:00,1.317,1.3176,1.3169,1.3175,618800000.0
2009-04-10 22:00:00,1.3175,1.3186,1.31728,1.31855,686800002.0
2009-04-10 22:05:00,1.31855,1.3187,1.3182,1.3182,203700001.0
2009-04-10 22:10:00,1.31835,1.3187,1.31835,1.31855,229200000.0
2009-04-10 22:15:00,1.31855,1.31855,1.3179,1.31805,158000000.0
2009-04-10 22:20:00,1.31805,1.31815,1.31775,1.31785,298400000.0
2009-04-10 22:25:00,1.318,1.31805,1.31757,1.31768,517600000.0
2009-04-10 22:30:00,1.31778,1.3181,1.3176,1.3176,254800000.0
2009-04-10 22:35:00,1.3177,1.3179,1.3177,1.31775,116800000.0
2009-04-10 22:40:00,1.3179,1.3181,1.31785,1.3181,175400000.0
2009-04-10 22:45:00,1.31807,1.3184,1.31761,1.3184,507800000.0
2009-04-10 22:50:00,1.3184,1.31875,1.31826,1.31826,395400001.0
2009-04-10 22:55:00,1.31828,1.31875,1.31828,1.31845,135200000.0
2009-04-13 00:00:00,1.31898,1.31901,1.3183,1.31865,770000000.0
2009-04-13 00:05:00,1.31868,1.31868,1.31737,1.31749,770000000.0
2009-04-13 00:10:00,1.3175,1.31763,1.3175,1.31763,616000000.0
2009-04-13 00:15:00,1.31761,1.31804,1.31761,1.318,770000000.0
2009-04-13 00:20:00,1.31801,1.31841,1.31783,1.31785,770000000.0
2009-04-13 00:25:00,1.31787,1.31793,1.31771,1.31775,770000000.0
2009-04-13 00:30:00,1.31776,1.31801,1.31776,1.31781,616000000.0
2009-04-13 00:35:00,1.31778,1.31796,1.31761,1.31785,770000000.0
2009-04-13 00:40:00,1.31782,1.31826,1.31781,1.31806,770000000.0
2009-04-13 00:45:00,1.31808,1.31855,1.31806,1.31843,770000000.0
2009-04-13 00:50:00,1.31834,1.31836,1.3181,1.31833,770000000.0
2009-04-13 00:55:00,1.31831,1.31831,1.3175,1.31766,770000000.0
2009-04-13 01:00:00,1.31776,1.31806,1.31716,1.31741,770000000.0
2009-04-13 01:05:00,1.31736,1.31765,1.31736,1.31761,770000000.0
2009-04-13 01:10:00,1.3176,1.3177,1.31755,1.31766,770000000.0
2009-04-13 01:15:00,1.31768,1.31795,1.31761,1.31779,770000000.0
2009-04-13 01:20:00,1.31781,1.31783,1.31705,1.31716,770000000.0
2009-04-13 01:25:00,1.31719,1.31726,1.31668,1.31716,770000000.0
2009-04-13 01:30:00,1.31712,1.31721,1.31701,1.31707,770000000.0
2009-04-13 01:35:00,1.31708,1.31708,1.31607,1.31626,770000000.0
2009-04-13 01:40:00,1.31629,1.31641,1.31618,1.31631,770000000.0
2009-04-13 01:45:00,1.31633,1.31656,1.31627,1.31627,770000000.0
2009-04-13 01:50:00,1.31629,1.31646,1.31616,1.31619,770000000.0
2009-04-13 01:55:00,1.31621,1.31621,1.31521,1.31531,770000000.0
2009-04-13 02:00:00,1.31535,1.31565,1.3151,1.3156,242000000.0
2009-04-13 02:05:00,1.31555,1.31555,1.31445,1.31445,663199999.0
2009-04-13 02:10:00,1.31445,1.31505,1.3143,1.31435,878200001.0
2009-04-13 02:15:00,1.3143,1.3143,1.3127,1.313,1473900000.0
2009-04-13 02:20:00,1.313,1.3144,1.313,1.3139,1030399998.0
2009-04-13 02:25:00,1.31395,1.31415,1.31355,1.3141,376999999.0
2009-04-13 02:30:00,1.31405,1.31435,1.3138,1.31435,419600000.0
2009-04-13 02:35:00,1.3144,1.31445,1.3138,1.314,162200000.0
2009-04-13 02:40:00,1.31405,1.31445,1.31405,1.31435,218800000.0
2009-04-13 02:45:00,1.3143,1.3144,1.3138,1.3138,600599999.0
2009-04-13 02:50:00,1.3139,1.3144,1.3139,1.31435,972599997.0
2009-04-13 02:55:00,1.31425,1.31465,1.31405,1.3143,816199999.0
2009-04-13 03:00:00,1.3143,1.3156,1.3143,1.3153,1271600003.0
2009-04-13 03:05:00,1.3153,1.3154,1.3146,1.3146,597599998.0
2009-04-13 03:10:00,1.31455,1.3155,1.3144,1.3153,972699997.0
2009-04-13 03:15:00,1.3154,1.31575,1.315,1.315,916199996.0
2009-04-13 03:20:00,1.315,1.31503,1.31395,1.31435,862899998.0
2009-04-13 03:25:00,1.3144,1.31505,1.314,1.3145,624500001.0
2009-04-13 03:30:00,1.3145,1.3154,1.3145,1.3152,401200000.0
2009-04-13 03:35:00,1.31515,1.31535,1.31465,1.315,719800000.0
2009-04-13 03:40:00,1.315,1.3153,1.3148,1.31515,861799999.0
2009-04-13 03:45:00,1.3151,1.31525,1.315,1.31525,366599999.0
2009-04-13 03:50:00,1.3152,1.3152,1.31425,1.3144,1010299998.0
2009-04-13 03:55:00,1.31435,1.315,1.31435,1.31485,666300000.0
2009-04-13 04:00:00,1.31485,1.3149,1.3146,1.3147,885800000.0
2009-04-13 04:05:00,1.3147,1.3149,1.3147,1.3148,534800002.0
2009-04-13 04:10:00,1.31485,1.3163,1.3147,1.3159,1024400007.0
2009-04-13 04:15:00,1.3158,1.3158,1.31505,1.3155,1271900002.0
2009-04-13 04:20:00,1.3156,1.3156,1.3153,1.31535,634600003.0
2009-04-13 04:25:00,1.31535,1.316,1.31535,1.3158,655399999.0
2009-04-13 04:30:00,1.3158,1.3158,1.3155,1.3158,675600002.0
2009-04-13 04:35:00,1.31595,1.3164,1.3158,1.3159,1076300000.0
2009-04-13 04:40:00,1.3159,1.3161,1.31562,1.3161,370000001.0
2009-04-13 04:45:00,1.3161,1.3161,1.3159,1.3159,367400000.0
2009-04-13 04:50:00,1.3159,1.3165,1.31563,1.31625,374600000.0
2009-04-13 04:55:00,1.31625,1.3164,1.3161,1.3161,376700001.0
2009-04-13 05:00:00,1.3161,1.3168,1.31595,1.3164,1268400000.0
2009-04-13 05:05:00,1.3163,1.3164,1.31613,1.3164,449199999.0
2009-04-13 05:10:00,1.31638,1.3166,1.316,1.3165,450600004.0
2009-04-13 05:15:00,1.3165,1.3167,1.31635,1.31635,503600000.0
2009-04-13 05:20:00,1.31635,1.3166,1.31635,1.3165,283200000.0
2009-04-13 05:25:00,1.3165,1.3166,1.3162,1.3165,558800001.0
2009-04-13 05:30:00,1.3165,1.3165,1.31605,1.31626,309200000.0
2009-04-13 05:35:00,1.3164,1.3164,1.31579,1.3159,642799998.0
2009-04-13 05:40:00,1.31577,1.3163,1.31577,1.3163,1252099995.0
2009-04-13 05:45:00,1.3163,1.3165,1.31593,1.3164,752000001.0
2009-04-13 05:50:00,1.3165,1.3166,1.3162,1.31627,752600000.0
2009-04-13 05:55:00,1.31635,1.3166,1.31621,1.3166,483899994.0
2009-04-13 06:00:00,1.3166,1.3168,1.31645,1.3168,344400000.0
2009-04-13 06:05:00,1.3168,1.3172,1.3168,1.3171,603199998.0
2009-04-13 06:10:00,1.3171,1.3172,1.31705,1.3171,219000001.0
2009-04-13 06:15:00,1.3171,1.31715,1.3165,1.31675,379000000.0
2009-04-13 06:20:00,1.31675,1.31725,1.3167,1.3171,200800000.0
2009-04-13 06:25:00,1.31715,1.31765,1.31715,1.3173,876999997.0
2009-04-13 06:30:00,1.3173,1.31735,1.3172,1.3172,308999999.0
2009-04-13 06:35:00,1.3172,1.31731,1.31707,1.31725,554400006.0
2009-04-13 06:40:00,1.31725,1.3173,1.31673,1.3169,476200000.0
2009-04-13 06:45:00,1.3169,1.317,1.3169,1.31695,261800000.0
2009-04-13 06:50:00,1.31695,1.3175,1.31655,1.31675,1054400000.0
2009-04-13 06:55:00,1.3168,1.3172,1.31665,1.317,752999996.0
2009-04-13 07:00:00,1.317,1.317,1.3169,1.3169,276999997.0
2009-04-13 07:05:00,1.3171,1.31715,1.31695,1.31705,307800002.0
2009-04-13 07:10:00,1.31705,1.31715,1.31705,1.31705,91400000.0
2009-04-13 07:15:00,1.3171,1.3176,1.31692,1.3173,695900002.0
2009-04-13 07:20:00,1.3173,1.3177,1.3173,1.31745,194400000.0
2009-04-13 07:25:00,1.3174,1.3175,1.3173,1.3173,182000000.0
2009-04-13 07:30:00,1.3173,1.3177,1.31715,1.3173,411000004.0
2009-04-13 07:35:00,1.3173,1.31743,1.317,1.3172,1020600004.0
2009-04-13 07:40:00,1.31725,1.3173,1.31694,1.31701,1313799999.0
2009-04-13 07:45:00,1.3171,1.3171,1.3166,1.3169,909900001.0
2009-04-13 07:50:00,1.3169,1.317,1.3167,1.317,751000003.0
2009-04-13 07:55:00,1.317,1.3171,1.3168,1.3171,1339400000.0
2009-04-13 08:00:00,1.3171,1.31755,1.3171,1.31725,722400000.0
2009-04-13 08:05:00,1.31725,1.3177,1.31725,1.3174,567400000.0
2009-04-13 08:10:00,1.3174,1.3183,1.3174,1.3183,728500000.0
2009-04-13 08:15:00,1.3183,1.3197,1.3183,1.31965,1783900000.0
2009-04-13 08:20:00,1.31965,1.3202,1.3185,1.3186,2255699999.0
2009-04-13 08:25:00,1.31855,1.3191,1.31855,1.3188,1858599999.0
2009-04-13 08:30:00,1.3188,1.31975,1.3188,1.3196,802199996.0
2009-04-13 08:35:00,1.31965,1.3201,1.3193,1.3198,1172899997.0
2009-04-13 08:40:00,1.3197,1.32025,1.3193,1.31965,1553100000.0
2009-04-13 08:45:00,1.31965,1.3201,1.31875,1.3198,1663599994.0
2009-04-13 08:50:00,1.3198,1.3199,1.31955,1.3196,700200000.0
2009-04-13 08:55:00,1.3196,1.3198,1.31945,1.31975,1483099999.0
2009-04-13 09:00:00,1.3198,1.3201,1.31965,1.3199,1876999997.0
2009-04-13 09:05:00,1.3199,1.32125,1.31985,1.3212,1173499999.0
2009-04-13 09:10:00,1.3211,1.32125,1.3208,1.3209,1775800003.0
2009-04-13 09:15:00,1.3209,1.3216,1.3208,1.32125,1572100004.0
2009-04-13 09:20:00,1.32125,1.3213,1.3206,1.3208,957699997.0
2009-04-13 09:25:00,1.3207,1.3212,1.32055,1.321,1211700003.0
2009-04-13 09:30:00,1.321,1.321,1.32042,1.3206,714600000.0
2009-04-13 09:35:00,1.3206,1.32085,1.3196,1.31975,575400000.0
2009-04-13 09:40:00,1.3198,1.3205,1.31975,1.3204,1383699999.0
2009-04-13 09:45:00,1.3204,1.3205,1.3203,1.3203,440800001.0
2009-04-13 09:50:00,1.3203,1.3205,1.3203,1.32045,602899999.0
2009-04-13 09:55:00,1.32045,1.32065,1.32005,1.3202,684200000.0
2009-04-13 10:00:00,1.3202,1.3211,1.32015,1.3211,375100000.0
2009-04-13 10:05:00,1.32125,1.3213,1.32095,1.3212,723599997.0
2009-04-13 10:10:00,1.3212,1.3216,1.32115,1.32135,870599999.0
2009-04-13 10:15:00,1.32135,1.3214,1.32095,1.3213,693400000.0
2009-04-13 10:20:00,1.32125,1.3216,1.32115,1.3214,288300000.0
2009-04-13 10:25:00,1.3214,1.32155,1.32125,1.3214,430000000.0
2009-04-13 10:30:00,1.3213,1.3215,1.32115,1.3213,654200000.0
2009-04-13 10:35:00,1.3213,1.3214,1.32115,1.3212,281800000.0
2009-04-13 10:40:00,1.3212,1.3214,1.3209,1.3212,642800000.0
2009-04-13 10:45:00,1.3211,1.32115,1.32095,1.321,588400001.0
2009-04-13 10:50:00,1.321,1.3212,1.321,1.3211,608900002.0
2009-04-13 10:55:00,1.3211,1.3211,1.3209,1.32105,282200000.0
2009-04-13 11:00:00,1.321,1.3211,1.32055,1.32085,910600001.0
2009-04-13 11:05:00,1.3209,1.32115,1.3209,1.32095,393300000.0
2009-04-13 11:10:00,1.321,1.321,1.3198,1.32015,611300001.0
2009-04-13 11:15:00,1.32015,1.3202,1.3198,1.3199,515600003.0
2009-04-13 11:20:00,1.3198,1.32,1.3192,1.3192,671900000.0
2009-04-13 11:25:00,1.3192,1.3194,1.3181,1.31905,1311300000.0
2009-04-13 11:30:00,1.31905,1.31935,1.319,1.31935,818999999.0
2009-04-13 11:35:00,1.31935,1.31955,1.3188,1.31905,1009700000.0
2009-04-13 11:40:00,1.31905,1.31965,1.31885,1.31915,954300001.0
2009-04-13 11:45:00,1.31905,1.31915,1.3183,1.31865,704700000.0
2009-04-13 11:50:00,1.31865,1.31905,1.3184,1.31905,519600000.0
2009-04-13 11:55:00,1.31905,1.3194,1.31885,1.31905,989999998.0
2009-04-13 12:00:00,1.31905,1.3193,1.31905,1.31915,982600001.0
2009-04-13 12:05:00,1.31915,1.31925,1.31895,1.31905,569000003.0
2009-04-13 12:10:00,1.31905,1.3194,1.31895,1.3194,541200002.0
2009-04-13 12:15:00,1.3194,1.3194,1.31895,1.31895,771200002.0
2009-04-13 12:20:00,1.319,1.3192,1.31895,1.31915,455200006.0
2009-04-13 12:25:00,1.31915,1.3193,1.319,1.31907,1214400011.0
2009-04-13 12:30:00,1.3192,1.31945,1.3191,1.3194,414800000.0
2009-04-13 12:35:00,1.3194,1.3202,1.3194,1.31975,749400000.0
2009-04-13 12:40:00,1.31975,1.3201,1.3195,1.32,789299997.0
2009-04-13 12:45:00,1.3199,1.32135,1.3198,1.32135,1861800001.0
2009-04-13 12:50:00,1.32135,1.3217,1.32055,1.3207,1064199999.0
2009-04-13 12:55:00,1.3207,1.3208,1.32025,1.3203,554100001.0
2009-04-13 13:00:00,1.32035,1.32045,1.3202,1.32025,286800000.0
2009-04-13 13:05:00,1.32025,1.321,1.32005,1.3208,1166000002.0
2009-04-13 13:10:00,1.3208,1.32165,1.3206,1.3208,1097400002.0
2009-04-13 13:15:00,1.32085,1.32135,1.32055,1.32135,960000000.0
2009-04-13 13:20:00,1.32135,1.3219,1.3213,1.3217,1499600002.0
2009-04-13 13:25:00,1.3217,1.3217,1.32045,1.32075,1633900006.0
2009-04-13 13:30:00,1.3208,1.32195,1.32045,1.32165,758900000.0
2009-04-13 13:35:00,1.32165,1.322,1.3213,1.32185,750500001.0
2009-04-13 13:40:00,1.32185,1.3219,1.32165,1.3217,372400000.0
2009-04-13 13:45:00,1.3217,1.3218,1.32165,1.32175,300400000.0
2009-04-13 13:50:00,1.3218,1.3221,1.3214,1.3219,641100000.0
2009-04-13 13:55:00,1.3219,1.3222,1.3218,1.32195,627800000.0
2009-04-13 14:00:00,1.32195,1.3239,1.3215,1.3239,1819499995.0
2009-04-13 14:05:00,1.3239,1.32445,1.3237,1.3238,1001600000.0
2009-04-13 14:10:00,1.3238,1.3245,1.3231,1.3232,1335200001.0
2009-04-13 14:15:00,1.3232,1.32325,1.3226,1.3232,1398699999.0
2009-04-13 14:20:00,1.32315,1.3248,1.323,1.32465,1212000001.0
2009-04-13 14:25:00,1.32465,1.3262,1.3244,1.3261,2871499993.0
2009-04-13 14:30:00,1.3261,1.32755,1.3261,1.32645,2009900000.0
2009-04-13 14:35:00,1.3264,1.3276,1.3259,1.32747,1774000004.0
2009-04-13 14:40:00,1.32747,1.32995,1.32747,1.3296,2321799998.0
2009-04-13 14:45:00,1.3297,1.33,1.32895,1.329,1570137200.0
2009-04-13 14:50:00,1.32895,1.3308,1.32895,1.32945,1854555800.0
2009-04-13 14:55:00,1.3295,1.3295,1.3281,1.3281,1613192996.0
2009-04-13 15:00:00,1.3281,1.3295,1.3276,1.3278,2228099994.0
2009-04-13 15:05:00,1.3278,1.3287,1.3277,1.3287,1371299995.0
2009-04-13 15:10:00,1.32865,1.3294,1.3283,1.3294,1109400000.0
2009-04-13 15:15:00,1.3295,1.3297,1.3287,1.3288,1350500000.0
2009-04-13 15:20:00,1.3288,1.32955,1.3287,1.3294,921899999.0
2009-04-13 15:25:00,1.3294,1.3295,1.3277,1.328,1597000001.0
2009-04-13 15:30:00,1.3281,1.3289,1.3279,1.3282,1607000000.0
2009-04-13 15:35:00,1.3282,1.3284,1.32765,1.32815,1135700000.0
2009-04-13 15:40:00,1.32815,1.3292,1.3281,1.3291,1575900001.0
2009-04-13 15:45:00,1.329,1.3291,1.32665,1.327,1426799998.0
2009-04-13 15:50:00,1.327,1.3276,1.32655,1.3276,1055199997.0
2009-04-13 15:55:00,1.3276,1.3276,1.3266,1.3269,1117499999.0
2009-04-13 16:00:00,1.3268,1.3279,1.32655,1.32775,1481399998.0
2009-04-13 16:05:00,1.32775,1.3284,1.32735,1.3279,1467600001.0
2009-04-13 16:10:00,1.3279,1.3296,1.32785,1.3294,1568100000.0
2009-04-13 16:15:00,1.32935,1.3295,1.3285,1.3291,1319600002.0
2009-04-13 16:20:00,1.3292,1.3302,1.3292,1.3295,1351799999.0
2009-04-13 16:25:00,1.3295,1.3296,1.3287,1.3287,1510400001.0
2009-04-13 16:30:00,1.3287,1.3288,1.3285,1.3286,1177599996.0
2009-04-13 16:35:00,1.3286,1.3295,1.3285,1.329,1349300000.0
2009-04-13 16:40:00,1.329,1.3293,1.32865,1.32885,1015300000.0
2009-04-13 16:45:00,1.3288,1.32965,1.3287,1.3296,1097500001.0
2009-04-13 16:50:00,1.32965,1.3318,1.3296,1.3313,2619399994.0
2009-04-13 16:55:00,1.3313,1.332,1.33125,1.3319,2045599997.0
2009-04-13 17:00:00,1.332,1.3325,1.33095,1.3313,2097799993.0
2009-04-13 17:05:00,1.3313,1.3319,1.33125,1.3317,1081600000.0
2009-04-13 17:10:00,1.3317,1.3324,1.3317,1.3322,1309800005.0
2009-04-13 17:15:00,1.3322,1.3334,1.33205,1.3332,1874100002.0
2009-04-13 17:20:00,1.3333,1.3333,1.3326,1.3327,1214600000.0
2009-04-13 17:25:00,1.3327,1.3331,1.3323,1.3329,1005199998.0
2009-04-13 17:30:00,1.3329,1.3349,1.3329,1.3348,2577240001.0
2009-04-13 17:35:00,1.3348,1.3378,1.3346,1.3373,3294699990.0
2009-04-13 17:40:00,1.33735,1.33765,1.3367,1.3369,2309700004.0
2009-04-13 17:45:00,1.3369,1.3377,1.3359,1.3364,2245799995.0
2009-04-13 17:50:00,1.3364,1.33645,1.3355,1.3356,1881300002.0
2009-04-13 17:55:00,1.3356,1.3359,1.33515,1.33525,2258400000.0
2009-04-13 18:00:00,1.33525,1.3356,1.33505,1.3351,863199998.0
2009-04-13 18:05:00,1.3351,1.33545,1.3346,1.3351,1189000000.0
2009-04-13 18:10:00,1.3351,1.3358,1.33495,1.3352,1653300001.0
2009-04-13 18:15:00,1.3353,1.3353,1.334,1.334,1349600002.0
2009-04-13 18:20:00,1.334,1.3346,1.33365,1.33455,1040199998.0
2009-04-13 18:25:00,1.33455,1.3347,1.33435,1.3346,712200000.0
2009-04-13 18:30:00,1.3346,1.3349,1.33445,1.3346,671600000.0
2009-04-13 18:35:00,1.33465,1.3348,1.3345,1.3347,578899998.0
2009-04-13 18:40:00,1.3348,1.3355,1.3348,1.3352,413800000.0
2009-04-13 18:45:00,1.3352,1.33655,1.335,1.33655,1307600003.0
2009-04-13 18:50:00,1.33655,1.33675,1.3362,1.3362,367199999.0
2009-04-13 18:55:00,1.3361,1.33655,1.33585,1.336,868000000.0
2009-04-13 19:00:00,1.33595,1.3361,1.3353,1.3357,454800000.0
2009-04-13 19:05:00,1.3357,1.3358,1.33515,1.3353,1035700002.0
2009-04-13 19:10:00,1.3353,1.3357,1.3353,1.33565,330000000.0
2009-04-13 19:15:00,1.33545,1.3358,1.33545,1.3357,897300005.0
2009-04-13 19:20:00,1.3358,1.3365,1.3357,1.3363,561199999.0
2009-04-13 19:25:00,1.3363,1.3368,1.3363,1.3365,274800000.0
2009-04-13 19:30:00,1.3365,1.3368,1.33635,1.3368,694599999.0
2009-04-13 19:35:00,1.3367,1.3367,1.3364,1.3365,408500000.0
2009-04-13 19:40:00,1.3365,1.3366,1.3364,1.3364,394100000.0
2009-04-13 19:45:00,1.3364,1.33725,1.33635,1.33705,515700002.0
2009-04-13 19:50:00,1.33705,1.33725,1.3369,1.33725,170800000.0
2009-04-13 19:55:00,1.33725,1.3373,1.3365,1.3365,579400000.0
2009-04-13 20:00:00,1.3365,1.3365,1.33585,1.3361,586700002.0
2009-04-13 20:05:00,1.3361,1.33635,1.33585,1.3359,1042200001.0
2009-04-13 20:10:00,1.33585,1.3366,1.3357,1.33655,517000001.0
2009-04-13 20:15:00,1.3366,1.3368,1.3365,1.33665,461299999.0
2009-04-13 20:20:00,1.33665,1.3371,1.3366,1.337,1028600000.0
2009-04-13 20:25:00,1.3371,1.3372,1.33653,1.3368,663000000.0
2009-04-13 20:30:00,1.3368,1.3371,1.3368,1.3369,640400000.0
2009-04-13 20:35:00,1.3369,1.3372,1.3369,1.3369,597400000.0
2009-04-13 20:40:00,1.33705,1.33705,1.3366,1.3366,722000000.0
2009-04-13 20:45:00,1.33665,1.3368,1.33639,1.33665,239000000.0
2009-04-13 20:50:00,1.33675,1.33685,1.3365,1.33685,302500000.0
2009-04-13 20:55:00,1.33685,1.33685,1.33565,1.3358,990800000.0
2009-04-13 21:00:00,1.33565,1.3363,1.33555,1.3362,1075199999.0
2009-04-13 21:05:00,1.3363,1.3365,1.3362,1.3364,425700000.0
2009-04-13 21:10:00,1.33635,1.3367,1.33622,1.3367,864099999.0
2009-04-13 21:15:00,1.3368,1.3376,1.33655,1.3375,584500000.0
2009-04-13 21:20:00,1.3375,1.3377,1.3372,1.3375,879599999.0
2009-04-13 21:25:00,1.33745,1.3377,1.3373,1.33755,525800001.0
2009-04-13 21:30:00,1.3375,1.33785,1.3374,1.33785,562600000.0
2009-04-13 21:35:00,1.33785,1.3387,1.33775,1.3386,493800000.0
2009-04-13 21:40:00,1.33865,1.3391,1.3385,1.33885,387000000.0
2009-04-13 21:45:00,1.3389,1.3391,1.3385,1.3386,831400000.0
2009-04-13 21:50:00,1.3385,1.3388,1.3383,1.3383,414400000.0
2009-04-13 21:55:00,1.3383,1.3383,1.3373,1.3375,1306400000.0
2009-04-13 22:00:00,1.3375,1.3378,1.3374,1.3377,367200000.0
2009-04-13 22:05:00,1.3377,1.3382,1.3376,1.3379,814400000.0
2009-04-13 22:10:00,1.3379,1.33915,1.3378,1.3385,1146700000.0
2009-04-13 22:15:00,1.3385,1.3386,1.3375,1.3377,531900000.0
2009-04-13 22:20:00,1.3377,1.3377,1.33715,1.3376,488600000.0
2009-04-13 22:25:00,1.3376,1.33835,1.33755,1.3381,507700000.0
2009-04-13 22:30:00,1.338,1.3381,1.33755,1.3378,415100000.0
2009-04-13 22:35:00,1.3378,1.3378,1.33752,1.3377,132900000.0
2009-04-13 22:40:00,1.33765,1.33765,1.3368,1.3368,398600000.0
2009-04-13 22:45:00,1.3367,1.3373,1.33645,1.3373,346000000.0
2009-04-13 22:50:00,1.3374,1.3374,1.33708,1.33712,378400000.0
2009-04-13 22:55:00,1.3372,1.3373,1.3364,1.33655,147600000.0
2009-04-13 23:00:00,1.3365,1.33685,1.3364,1.3366,171200000.0
2009-04-13 23:05:00,1.3366,1.33675,1.3362,1.33665,218800000.0
2009-04-13 23:10:00,1.3367,1.3368,1.33655,1.33655,302799999.0
2009-04-13 23:15:00,1.3366,1.33665,1.33613,1.33629,345800000.0
2009-04-13 23:20:00,1.33631,1.3366,1.3363,1.3365,277400000.0
2009-04-13 23:25:00,1.33635,1.3365,1.3363,1.33645,60400000.0
2009-04-13 23:30:00,1.33647,1.33655,1.33605,1.33625,751999999.0
2009-04-13 23:35:00,1.33625,1.3366,1.33601,1.3363,436100000.0
2009-04-13 23:40:00,1.3363,1.3367,1.3362,1.3364,314800000.0
2009-04-13 23:45:00,1.33645,1.3366,1.33615,1.33655,334400001.0
2009-04-13 23:50:00,1.33646,1.33665,1.33625,1.33655,251000001.0
2009-04-13 23:55:00,1.33655,1.33675,1.3362,1.33675,387600000.0
2009-04-14 00:00:00,1.3367,1.3368,1.33615,1.3362,121400000.0
2009-04-14 00:05:00,1.33615,1.33635,1.33603,1.3361,515100000.0
2009-04-14 00:10:00,1.336,1.33615,1.33593,1.3361,255400001.0
2009-04-14 00:15:00,1.33605,1.33605,1.33562,1.3358,562400000.0
2009-04-14 00:20:00,1.3358,1.336,1.3358,1.33595,115000000.0
2009-04-14 00:25:00,1.336,1.3363,1.336,1.3363,116400000.0
2009-04-14 00:30:00,1.33625,1.3366,1.33615,1.3364,288100000.0
2009-04-14 00:35:00,1.3364,1.3365,1.3356,1.33565,201000000.0
2009-04-14 00:40:00,1.33565,1.3362,1.3356,1.3362,508500000.0
2009-04-14 00:45:00,1.3362,1.33636,1.33609,1.3361,516799997.0
2009-04-14 00:50:00,1.3361,1.33635,1.33605,1.3362,379999998.0
2009-04-14 00:55:00,1.3362,1.33655,1.33598,1.3365,1204900006.0
2009-04-14 01:00:00,1.3365,1.3372,1.3365,1.33665,917699998.0
2009-04-14 01:05:00,1.3368,1.3368,1.3366,1.3367,743399999.0
2009-04-14 01:10:00,1.3368,1.3371,1.3367,1.3368,650000001.0
2009-04-14 01:15:00,1.3368,1.3372,1.3368,1.3371,576800000.0
2009-04-14 01:20:00,1.3372,1.3372,1.33675,1.337,657100001.0
2009-04-14 01:25:00,1.337,1.33703,1.33555,1.3362,1479500000.0
2009-04-14 01:30:00,1.3364,1.3365,1.3356,1.336,1665799986.0
2009-04-14 01:35:00,1.336,1.3366,1.336,1.3366,950799996.0
2009-04-14 01:40:00,1.3366,1.33725,1.3366,1.33715,818999996.0
2009-04-14 01:45:00,1.3372,1.338,1.337,1.3376,1370399994.0
2009-04-14 01:50:00,1.3376,1.3377,1.33685,1.3371,869499999.0
2009-04-14 01:55:00,1.3371,1.3376,1.33675,1.3375,982999998.0
2009-04-14 02:00:00,1.3375,1.3377,1.33625,1.3363,1896400003.0
2009-04-14 02:05:00,1.3363,1.337,1.33585,1.3364,1888999998.0
2009-04-14 02:10:00,1.3364,1.3365,1.33455,1.3351,1912699986.0
2009-04-14 02:15:00,1.3352,1.3352,1.3337,1.3337,1707999999.0
2009-04-14 02:20:00,1.3337,1.33485,1.33325,1.3337,1038599998.0
2009-04-14 02:25:00,1.3338,1.33405,1.3329,1.3332,1801999999.0
2009-04-14 02:30:00,1.3331,1.334,1.333,1.3338,1774799997.0
2009-04-14 02:35:00,1.3339,1.3339,1.3332,1.3333,882400000.0
2009-04-14 02:40:00,1.3333,1.33415,1.3333,1.3339,1088599999.0
2009-04-14 02:45:00,1.3339,1.3339,1.3332,1.3333,982999998.0
2009-04-14 02:50:00,1.3333,1.3333,1.3327,1.33295,1710199996.0
2009-04-14 02:55:00,1.33275,1.33285,1.33152,1.3326,2642899995.0
2009-04-14 03:00:00,1.3326,1.3329,1.33195,1.33245,1396000000.0
2009-04-14 03:05:00,1.33245,1.3333,1.3324,1.33315,1072000004.0
2009-04-14 03:10:00,1.3332,1.3333,1.3327,1.3328,839799994.0
2009-04-14 03:15:00,1.3329,1.3335,1.3326,1.333,1029399998.0
2009-04-14 03:20:00,1.333,1.333,1.3323,1.3324,985199996.0
2009-04-14 03:25:00,1.3324,1.33275,1.3318,1.3327,1325100001.0
2009-04-14 03:30:00,1.33265,1.33265,1.3312,1.3312,1814900006.0
2009-04-14 03:35:00,1.33135,1.3324,1.3312,1.332,2090199987.0
2009-04-14 03:40:00,1.332,1.332,1.3313,1.33145,1413199999.0
2009-04-14 03:45:00,1.33145,1.33225,1.33145,1.33165,1055600001.0
2009-04-14 03:50:00,1.33165,1.33165,1.3306,1.3306,1985199999.0
2009-04-14 03:55:00,1.3307,1.3321,1.3307,1.3316,1402400002.0
2009-04-14 04:00:00,1.3316,1.3325,1.3313,1.3324,1929800003.0
2009-04-14 04:05:00,1.3324,1.33285,1.33215,1.33225,859700002.0
2009-04-14 04:10:00,1.33225,1.3323,1.33165,1.33175,928100000.0
2009-04-14 04:15:00,1.33175,1.33215,1.3314,1.3321,1519700002.0
2009-04-14 04:20:00,1.3321,1.3321,1.33165,1.33185,614700000.0
2009-04-14 04:25:00,1.33185,1.33185,1.3307,1.3312,1391799999.0
2009-04-14 04:30:00,1.3311,1.3316,1.3307,1.3316,1091200001.0
2009-04-14 04:35:00,1.3316,1.3317,1.33115,1.3315,817700003.0
2009-04-14 04:40:00,1.3315,1.33215,1.33125,1.33175,461999997.0
2009-04-14 04:45:00,1.33175,1.3322,1.3315,1.33165,1014800008.0
2009-04-14 04:50:00,1.33165,1.3319,1.3315,1.3315,671800001.0
2009-04-14 04:55:00,1.3315,1.3317,1.3315,1.33165,718399992.0
2009-04-14 05:00:00,1.33165,1.3321,1.33158,1.3318,1160999998.0
2009-04-14 05:05:00,1.3318,1.3318,1.3314,1.3315,1020999991.0
2009-04-14 05:10:00,1.33142,1.3331,1.33132,1.333,610500001.0
2009-04-14 05:15:00,1.3329,1.33295,1.332,1.33225,830599999.0
2009-04-14 05:20:00,1.3322,1.3327,1.33208,1.3327,674000000.0
2009-04-14 05:25:00,1.3327,1.3327,1.332,1.33225,859400002.0
2009-04-14 05:30:00,1.33225,1.33285,1.3322,1.3328,370600000.0
2009-04-14 05:35:00,1.3327,1.33365,1.3327,1.33325,1071600000.0
2009-04-14 05:40:00,1.33325,1.33345,1.333,1.33305,840599998.0
2009-04-14 05:45:00,1.33305,1.3336,1.33305,1.3334,482399998.0
2009-04-14 05:50:00,1.3333,1.3334,1.3328,1.33295,1014399999.0
2009-04-14 05:55:00,1.33295,1.333,1.3326,1.3328,628400001.0
2009-04-14 06:00:00,1.33285,1.33305,1.3326,1.3329,406699999.0
2009-04-14 06:05:00,1.3329,1.33335,1.33268,1.33284,696599997.0
2009-04-14 06:10:00,1.33289,1.3343,1.33289,1.3339,1070700000.0
2009-04-14 06:15:00,1.3338,1.3344,1.3338,1.33425,759499999.0
2009-04-14 06:20:00,1.3343,1.3343,1.33355,1.3341,813200001.0
2009-04-14 06:25:00,1.3341,1.3343,1.33395,1.3342,227000000.0
2009-04-14 06:30:00,1.3342,1.3342,1.3338,1.33395,569400000.0
2009-04-14 06:35:00,1.334,1.3343,1.3335,1.33355,1164299997.0
2009-04-14 06:40:00,1.33355,1.3339,1.3335,1.3336,441199999.0
2009-04-14 06:45:00,1.33375,1.33385,1.33355,1.3338,656000000.0
2009-04-14 06:50:00,1.33375,1.3339,1.33343,1.33385,589600000.0
2009-04-14 06:55:00,1.33385,1.3347,1.33385,1.33465,364000000.0
2009-04-14 07:00:00,1.33465,1.3356,1.3346,1.3356,1426100000.0
2009-04-14 07:05:00,1.3355,1.3356,1.33505,1.3352,1515300001.0
2009-04-14 07:10:00,1.3352,1.33665,1.3352,1.3366,1301599999.0
2009-04-14 07:15:00,1.3366,1.3366,1.33515,1.3353,2108100001.0
2009-04-14 07:20:00,1.3353,1.3355,1.3346,1.3347,1387200006.0
2009-04-14 07:25:00,1.3347,1.3349,1.3345,1.3346,1081300003.0
2009-04-14 07:30:00,1.3346,1.33485,1.33445,1.3347,1288099999.0
2009-04-14 07:35:00,1.3347,1.3347,1.33385,1.3339,961500001.0
2009-04-14 07:40:00,1.3339,1.3343,1.3338,1.3342,890799998.0
2009-04-14 07:45:00,1.3342,1.33422,1.33375,1.334,1566200000.0
2009-04-14 07:50:00,1.3341,1.3341,1.33325,1.334,1426500000.0
2009-04-14 07:55:00,1.334,1.3343,1.3335,1.33395,2311399993.0
2009-04-14 08:00:00,1.3338,1.3344,1.33365,1.3341,1527099999.0
2009-04-14 08:05:00,1.3342,1.3342,1.3336,1.3336,1043700000.0
2009-04-14 08:10:00,1.3336,1.3336,1.33285,1.3331,1488000002.0
2009-04-14 08:15:00,1.3331,1.3333,1.3312,1.3316,2036700001.0
2009-04-14 08:20:00,1.33165,1.332,1.3307,1.3312,2993600001.0
2009-04-14 08:25:00,1.3312,1.3313,1.3301,1.331,2513900000.0
2009-04-14 08:30:00,1.331,1.3318,1.33,1.3318,2913800002.0
2009-04-14 08:35:00,1.33195,1.3321,1.3311,1.3312,1841900000.0
2009-04-14 08:40:00,1.33125,1.3316,1.3305,1.3307,1980899999.0
2009-04-14 08:45:00,1.33073,1.3315,1.33005,1.33135,2079700001.0
2009-04-14 08:50:00,1.3314,1.3314,1.3297,1.33055,2526399998.0
2009-04-14 08:55:00,1.3306,1.3311,1.32955,1.3299,2590399997.0
2009-04-14 09:00:00,1.33,1.3301,1.3284,1.32915,3606542002.0
2009-04-14 09:05:00,1.32915,1.3294,1.3279,1.3282,3365899999.0
2009-04-14 09:10:00,1.3282,1.3291,1.32805,1.32895,2511299996.0
2009-04-14 09:15:00,1.32895,1.3291,1.3284,1.329,2282300001.0
2009-04-14 09:20:00,1.329,1.32915,1.32855,1.3287,2214000002.0
2009-04-14 09:25:00,1.3287,1.32905,1.3284,1.3285,2015800005.0
2009-04-14 09:30:00,1.3285,1.32865,1.3281,1.3286,2618900001.0
2009-04-14 09:35:00,1.32865,1.33,1.3286,1.3296,4149199998.0
2009-04-14 09:40:00,1.32975,1.3302,1.3291,1.3295,2841100000.0
2009-04-14 09:45:00,1.32935,1.3306,1.3293,1.33035,3459300001.0
2009-04-14 09:50:00,1.33035,1.33065,1.32945,1.3305,3002400002.0
2009-04-14 09:55:00,1.3305,1.3305,1.3287,1.32885,3370200001.0
2009-04-14 10:00:00,1.3288,1.3298,1.3288,1.3297,2585700000.0
2009-04-14 10:05:00,1.3297,1.3297,1.32875,1.3288,2672999989.0
2009-04-14 10:10:00,1.3288,1.3288,1.327,1.32715,3366000000.0
2009-04-14 10:15:00,1.3272,1.32765,1.3266,1.32745,3581200010.0
2009-04-14 10:20:00,1.3275,1.3279,1.3273,1.32755,1980400002.0
2009-04-14 10:25:00,1.32755,1.3285,1.3275,1.3283,2327500004.0
2009-04-14 10:30:00,1.3283,1.3287,1.32805,1.32825,2322900001.0
2009-04-14 10:35:00,1.32825,1.3285,1.32765,1.328,1530600004.0
2009-04-14 10:40:00,1.3279,1.3281,1.32725,1.32735,1891700001.0
2009-04-14 10:45:00,1.32715,1.3275,1.3266,1.3275,2289199999.0
2009-04-14 10:50:00,1.3275,1.3284,1.32745,1.32805,2309100007.0
2009-04-14 10:55:00,1.32805,1.32815,1.3273,1.3281,2573399998.0
2009-04-14 11:00:00,1.32805,1.3288,1.3277,1.3283,2440100002.0
2009-04-14 11:05:00,1.32825,1.3284,1.32745,1.32775,1726800000.0
2009-04-14 11:10:00,1.32775,1.3286,1.3275,1.3285,2289300001.0
2009-04-14 11:15:00,1.3285,1.3294,1.3285,1.3293,2479600000.0
2009-04-14 11:20:00,1.3293,1.3297,1.3287,1.3287,3001400003.0
2009-04-14 11:25:00,1.3287,1.3291,1.32865,1.32875,1331600001.0
2009-04-14 11:30:00,1.32875,1.3291,1.3285,1.3288,1664000001.0
2009-04-14 11:35:00,1.3288,1.3294,1.3287,1.32925,2025800001.0
2009-04-14 11:40:00,1.32925,1.3298,1.32875,1.3297,2600400001.0
2009-04-14 11:45:00,1.3297,1.3304,1.32955,1.3302,2824700006.0
2009-04-14 11:50:00,1.3302,1.33025,1.32985,1.3299,2534699988.0
2009-04-14 11:55:00,1.3299,1.33035,1.3298,1.3302,2425800001.0
2009-04-14 12:00:00,1.3302,1.3306,1.32952,1.3302,2130999998.0
2009-04-14 12:05:00,1.3302,1.3303,1.32845,1.3285,2669100000.0
2009-04-14 12:10:00,1.3285,1.3289,1.32825,1.3285,2380799995.0
2009-04-14 12:15:00,1.3285,1.3287,1.3273,1.3276,2630299998.0
2009-04-14 12:20:00,1.3275,1.3282,1.327,1.3271,2874199995.0
2009-04-14 12:25:00,1.3271,1.3276,1.32605,1.3263,2906700001.0
2009-04-14 12:30:00,1.3263,1.3274,1.3262,1.3271,2475599999.0
2009-04-14 12:35:00,1.3271,1.328,1.3269,1.3274,2297400002.0
2009-04-14 12:40:00,1.3275,1.328,1.3268,1.3274,2667700003.0
2009-04-14 12:45:00,1.3275,1.32775,1.32705,1.32715,1520400004.0
2009-04-14 12:50:00,1.3273,1.32765,1.32725,1.32765,1094799999.0
2009-04-14 12:55:00,1.3277,1.3285,1.32755,1.3283,1933100001.0
2009-04-14 13:00:00,1.32825,1.32835,1.3276,1.32805,2871300012.0
2009-04-14 13:05:00,1.3281,1.3287,1.3277,1.3278,1994700001.0
2009-04-14 13:10:00,1.3278,1.3283,1.3278,1.3281,1666800000.0
2009-04-14 13:15:00,1.3281,1.3284,1.32765,1.32815,1637299999.0
2009-04-14 13:20:00,1.32815,1.32815,1.3273,1.32775,1930699999.0
2009-04-14 13:25:00,1.32775,1.3278,1.32745,1.32745,1115599999.0
2009-04-14 13:30:00,1.32745,1.3275,1.3267,1.3271,1662500001.0
2009-04-14 13:35:00,1.32715,1.32755,1.32695,1.32755,1295100000.0
2009-04-14 13:40:00,1.32755,1.3278,1.3269,1.3278,1685799999.0
2009-04-14 13:45:00,1.32775,1.32795,1.3273,1.32795,1427000000.0
2009-04-14 13:50:00,1.3279,1.3284,1.32735,1.3283,2664500008.0
2009-04-14 13:55:00,1.3283,1.32845,1.32735,1.32765,1862200000.0
2009-04-14 14:00:00,1.32765,1.3279,1.32725,1.3278,1292800001.0
2009-04-14 14:05:00,1.32775,1.3285,1.3276,1.32845,1923200005.0
2009-04-14 14:10:00,1.3284,1.3286,1.3275,1.3275,2906400007.0
2009-04-14 14:15:00,1.32755,1.3277,1.32575,1.32685,3681699999.0
2009-04-14 14:20:00,1.3268,1.3268,1.3247,1.3256,3307199999.0
2009-04-14 14:25:00,1.3256,1.3265,1.3252,1.3257,2103900001.0
2009-04-14 14:30:00,1.32575,1.32585,1.3237,1.3245,3960000004.0
2009-04-14 14:35:00,1.32455,1.325,1.32315,1.3238,4384600004.0
2009-04-14 14:40:00,1.3238,1.3245,1.3228,1.3234,4578699997.0
2009-04-14 14:45:00,1.32335,1.3247,1.3226,1.32445,3857200001.0
2009-04-14 14:50:00,1.32445,1.3245,1.323,1.32385,4047000003.0
2009-04-14 14:55:00,1.32385,1.3243,1.32325,1.324,3725500010.0
2009-04-14 15:00:00,1.324,1.3245,1.32375,1.32425,2740299997.0
2009-04-14 15:05:00,1.3243,1.32525,1.3242,1.32525,3840399999.0
2009-04-14 15:10:00,1.3253,1.3259,1.32515,1.3255,3253999998.0
2009-04-14 15:15:00,1.32545,1.3259,1.32515,1.3253,2913599998.0
2009-04-14 15:20:00,1.3253,1.3263,1.32515,1.326,3728100001.0
2009-04-14 15:25:00,1.3261,1.32665,1.3257,1.32585,3197600004.0
2009-04-14 15:30:00,1.3258,1.32615,1.32535,1.3259,3071500042.0
2009-04-14 15:35:00,1.3259,1.326,1.32505,1.3255,2057600011.0
2009-04-14 15:40:00,1.3256,1.3256,1.3252,1.32535,3162800020.0
2009-04-14 15:45:00,1.32535,1.32675,1.3252,1.3267,3661100014.0
2009-04-14 15:50:00,1.3267,1.3268,1.3258,1.32645,3581000040.0
2009-04-14 15:55:00,1.32645,1.3277,1.3262,1.32725,5072000022.0
2009-04-14 16:00:00,1.32725,1.32755,1.3266,1.3267,3310400025.0
2009-04-14 16:05:00,1.32675,1.3272,1.32655,1.3268,2885000022.0
2009-04-14 16:10:00,1.32675,1.3271,1.32645,1.3265,2652400017.0
2009-04-14 16:15:00,1.3265,1.32675,1.326,1.3267,4117200039.0
2009-04-14 16:20:00,1.32665,1.3271,1.32595,1.3263,3340000007.0
2009-04-14 16:25:00,1.3263,1.32655,1.32545,1.3265,2594900027.0
2009-04-14 16:30:00,1.3265,1.3268,1.3249,1.3251,2417900013.0
2009-04-14 16:35:00,1.3251,1.3256,1.3246,1.32525,3808100024.0
2009-04-14 16:40:00,1.32525,1.3253,1.3241,1.32495,3557800029.0
2009-04-14 16:45:00,1.32495,1.3253,1.32435,1.3248,3777800005.0
2009-04-14 16:50:00,1.3248,1.3253,1.32465,1.32505,3716400019.0
2009-04-14 16:55:00,1.32505,1.3257,1.32485,1.32555,2632599999.0
2009-04-14 17:00:00,1.32555,1.3281,1.32535,1.32775,3936499981.0
2009-04-14 17:05:00,1.32785,1.3281,1.3272,1.328,4205999974.0
2009-04-14 17:10:00,1.32795,1.32815,1.3273,1.328,2989800000.0
2009-04-14 17:15:00,1.328,1.3287,1.328,1.32815,2744399997.0
2009-04-14 17:20:00,1.3281,1.32815,1.3275,1.32815,3878900002.0
2009-04-14 17:25:00,1.32815,1.32815,1.32685,1.3271,2864499998.0
2009-04-14 17:30:00,1.32705,1.32755,1.3266,1.32715,3229199999.0
2009-04-14 17:35:00,1.32715,1.3272,1.3263,1.3266,1854299999.0
2009-04-14 17:40:00,1.3267,1.3267,1.3263,1.3265,1986199995.0
2009-04-14 17:45:00,1.32655,1.3286,1.3265,1.3285,3043600001.0
2009-04-14 17:50:00,1.3285,1.3291,1.32725,1.32759,3881000007.0
2009-04-14 17:55:00,1.32762,1.3282,1.32745,1.32755,2626600016.0
2009-04-14 18:00:00,1.3275,1.3278,1.3272,1.32735,2175300010.0
2009-04-14 18:05:00,1.32725,1.32965,1.32725,1.32889,2699800004.0
2009-04-14 18:10:00,1.32896,1.3301,1.3287,1.3288,3878500006.0
2009-04-14 18:15:00,1.3288,1.3293,1.3284,1.32905,2314500000.0
2009-04-14 18:20:00,1.32905,1.3294,1.3288,1.3292,1812100005.0
2009-04-14 18:25:00,1.32925,1.33025,1.3292,1.32995,1452400000.0
2009-04-14 18:30:00,1.32995,1.32995,1.3292,1.3294,880100002.0
2009-04-14 18:35:00,1.32945,1.3304,1.32945,1.32985,1341300001.0
2009-04-14 18:40:00,1.3298,1.3298,1.3287,1.32875,1668200005.0
2009-04-14 18:45:00,1.32875,1.329,1.3275,1.32765,1670100006.0
2009-04-14 18:50:00,1.32765,1.32865,1.3276,1.32775,1437500002.0
2009-04-14 18:55:00,1.3278,1.328,1.32685,1.3279,1979400002.0
2009-04-14 19:00:00,1.32795,1.3285,1.32705,1.3273,1782000007.0
2009-04-14 19:05:00,1.32725,1.32755,1.3262,1.32735,2266800002.0
2009-04-14 19:10:00,1.3274,1.32755,1.32625,1.32755,1576400001.0
2009-04-14 19:15:00,1.32755,1.3281,1.32725,1.3273,1816400001.0
2009-04-14 19:20:00,1.3273,1.3274,1.32695,1.3271,1014700000.0
2009-04-14 19:25:00,1.3271,1.32785,1.3268,1.3277,1272900000.0
2009-04-14 19:30:00,1.32765,1.32865,1.3276,1.3285,1698999998.0
2009-04-14 19:35:00,1.3285,1.32905,1.3284,1.3289,2046699998.0
2009-04-14 19:40:00,1.3289,1.3299,1.32875,1.3297,1954899999.0
2009-04-14 19:45:00,1.3297,1.3303,1.3289,1.32895,1932500002.0
2009-04-14 19:50:00,1.329,1.3295,1.3279,1.328,1859600001.0
2009-04-14 19:55:00,1.328,1.3284,1.32735,1.3274,1780400000.0
2009-04-14 20:00:00,1.3274,1.32775,1.3269,1.3275,1852700000.0
2009-04-14 20:05:00,1.3275,1.3277,1.3271,1.32725,1000600000.0
2009-04-14 20:10:00,1.3272,1.32815,1.3272,1.32765,1448299998.0
2009-04-14 20:15:00,1.32765,1.32765,1.32685,1.32735,1739500001.0
2009-04-14 20:20:00,1.32735,1.328,1.327,1.328,1769800000.0
2009-04-14 20:25:00,1.32805,1.3283,1.3277,1.32825,1634299999.0
2009-04-14 20:30:00,1.3282,1.3285,1.32805,1.3282,1019000001.0
2009-04-14 20:35:00,1.3282,1.3283,1.3278,1.3279,1454599999.0
2009-04-14 20:40:00,1.3279,1.32835,1.32785,1.3283,980500001.0
2009-04-14 20:45:00,1.3283,1.32875,1.3283,1.3284,1221000000.0
2009-04-14 20:50:00,1.3284,1.32865,1.328,1.32825,1276400000.0
2009-04-14 20:55:00,1.32825,1.329,1.3281,1.329,1326099999.0
2009-04-14 21:00:00,1.329,1.3297,1.3289,1.3289,1787299996.0
2009-04-14 21:05:00,1.32885,1.3289,1.3285,1.3286,1255600001.0
2009-04-14 21:10:00,1.3286,1.32925,1.3285,1.3287,1589800004.0
2009-04-14 21:15:00,1.3287,1.3288,1.32855,1.3286,729000000.0
2009-04-14 21:20:00,1.3286,1.32935,1.3286,1.3291,1021600001.0
2009-04-14 21:25:00,1.3291,1.3291,1.3282,1.3285,1563599998.0
2009-04-14 21:30:00,1.3286,1.32925,1.3286,1.32875,964700001.0
2009-04-14 21:35:00,1.32865,1.32915,1.3283,1.3283,1078199997.0
2009-04-14 21:40:00,1.3283,1.3283,1.3273,1.32755,1083900002.0
2009-04-14 21:45:00,1.32755,1.3278,1.3273,1.32765,1544799999.0
2009-04-14 21:50:00,1.32765,1.3283,1.32755,1.32785,1271600001.0
2009-04-14 21:55:00,1.32785,1.3279,1.3272,1.3275,1148199998.0
2009-04-14 22:00:00,1.3274,1.32775,1.32705,1.3271,1263899994.0
2009-04-14 22:05:00,1.327,1.3271,1.3266,1.3268,2104100001.0
2009-04-14 22:10:00,1.32675,1.32685,1.3263,1.32645,1565200003.0
2009-04-14 22:15:00,1.3265,1.3268,1.3263,1.3264,2171999992.0
2009-04-14 22:20:00,1.3264,1.3264,1.32575,1.32605,927400000.0
2009-04-14 22:25:00,1.32605,1.3264,1.3259,1.32635,850200000.0
2009-04-14 22:30:00,1.32615,1.3264,1.3257,1.32585,761999999.0
2009-04-14 22:35:00,1.32585,1.3263,1.32585,1.32605,657600000.0
2009-04-14 22:40:00,1.32605,1.32635,1.32595,1.32595,638600000.0
2009-04-14 22:45:00,1.32595,1.3261,1.32565,1.3257,743200002.0
2009-04-14 22:50:00,1.3257,1.32595,1.32565,1.3258,366600000.0
2009-04-14 22:55:00,1.3258,1.3259,1.32555,1.32585,671400000.0
2009-04-14 23:00:00,1.3257,1.32585,1.3256,1.3258,257200000.0
2009-04-14 23:05:00,1.3258,1.3258,1.3253,1.32535,1033100000.0
2009-04-14 23:10:00,1.3254,1.3254,1.32455,1.32495,576300000.0
2009-04-14 23:15:00,1.325,1.32515,1.32485,1.32505,414000000.0
2009-04-14 23:20:00,1.32505,1.3255,1.32495,1.32545,427100000.0
2009-04-14 23:25:00,1.32535,1.32555,1.32498,1.32535,517200001.0
2009-04-14 23:30:00,1.32525,1.32575,1.32525,1.32555,528199999.0
2009-04-14 23:35:00,1.3256,1.32595,1.3254,1.3254,574400000.0
2009-04-14 23:40:00,1.32535,1.32645,1.32535,1.32635,597199999.0
2009-04-14 23:45:00,1.32635,1.32635,1.32595,1.32595,421800000.0
2009-04-14 23:50:00,1.32605,1.32663,1.32605,1.32645,358800000.0
2009-04-14 23:55:00,1.3264,1.32675,1.32598,1.3261,817200002.0
2009-04-15 00:00:00,1.3262,1.3262,1.3256,1.32585,434199999.0
2009-04-15 00:05:00,1.32582,1.3267,1.32569,1.3263,1143599999.0
2009-04-15 00:10:00,1.3263,1.32645,1.32615,1.3263,223200000.0
2009-04-15 00:15:00,1.32625,1.3264,1.326,1.3261,233600000.0
2009-04-15 00:20:00,1.3261,1.3265,1.3261,1.32625,226100000.0
2009-04-15 00:25:00,1.32645,1.3266,1.326,1.3261,403400000.0
2009-04-15 00:30:00,1.3261,1.3266,1.32605,1.32655,524199999.0
2009-04-15 00:35:00,1.32655,1.3269,1.32655,1.32685,601600002.0
2009-04-15 00:40:00,1.32685,1.3269,1.3268,1.3268,299500000.0
2009-04-15 00:45:00,1.3268,1.3268,1.32622,1.3264,729599999.0
2009-04-15 00:50:00,1.32645,1.3266,1.32625,1.32635,683500000.0
2009-04-15 00:55:00,1.3264,1.3273,1.3262,1.3271,1795799995.0
2009-04-15 01:00:00,1.3271,1.3273,1.3269,1.327,1640099994.0
2009-04-15 01:05:00,1.327,1.32755,1.327,1.32735,897199998.0
2009-04-15 01:10:00,1.32735,1.32735,1.3264,1.3265,858200004.0
2009-04-15 01:15:00,1.3265,1.327,1.3264,1.3268,684600001.0
2009-04-15 01:20:00,1.3268,1.3269,1.3261,1.3262,1149800002.0
2009-04-15 01:25:00,1.3262,1.3264,1.3262,1.32625,628799995.0
2009-04-15 01:30:00,1.32635,1.32665,1.32635,1.32665,158600000.0
2009-04-15 01:35:00,1.32675,1.32705,1.32665,1.32665,300400000.0
2009-04-15 01:40:00,1.32665,1.32705,1.32655,1.3266,720700000.0
2009-04-15 01:45:00,1.3266,1.32685,1.32635,1.32675,551199999.0
2009-04-15 01:50:00,1.32675,1.32675,1.32635,1.3266,532000000.0
2009-04-15 01:55:00,1.3267,1.3268,1.3264,1.32675,401400000.0
2009-04-15 02:00:00,1.32675,1.3271,1.3264,1.3271,975999999.0
2009-04-15 02:05:00,1.3272,1.32745,1.3268,1.3268,1096599999.0
2009-04-15 02:10:00,1.32675,1.3273,1.32675,1.3269,746599999.0
2009-04-15 02:15:00,1.327,1.3271,1.3264,1.3266,1140499988.0
2009-04-15 02:20:00,1.32665,1.3267,1.32605,1.3261,642499996.0
2009-04-15 02:25:00,1.3261,1.3261,1.32515,1.3257,1589299999.0
2009-04-15 02:30:00,1.3257,1.3257,1.32465,1.32505,2074800000.0
2009-04-15 02:35:00,1.32505,1.3254,1.325,1.3254,810799999.0
2009-04-15 02:40:00,1.3254,1.3254,1.3237,1.3239,1475700001.0
2009-04-15 02:45:00,1.3239,1.3246,1.32375,1.32455,1416800003.0
2009-04-15 02:50:00,1.32455,1.3246,1.324,1.324,1677299999.0
2009-04-15 02:55:00,1.3239,1.32435,1.3238,1.3243,1659999998.0
2009-04-15 03:00:00,1.3243,1.325,1.3241,1.3247,1869499996.0
2009-04-15 03:05:00,1.3247,1.32545,1.3247,1.3249,1931199996.0
2009-04-15 03:10:00,1.3248,1.3251,1.3243,1.32475,1844199998.0
2009-04-15 03:15:00,1.3248,1.3248,1.3241,1.3243,1599600003.0
2009-04-15 03:20:00,1.3243,1.3243,1.3233,1.3235,1804999994.0
2009-04-15 03:25:00,1.3235,1.32355,1.3226,1.3234,2286299995.0
2009-04-15 03:30:00,1.3234,1.3234,1.3219,1.32265,2475200002.0
2009-04-15 03:35:00,1.32265,1.3235,1.32265,1.3233,1657599992.0
2009-04-15 03:40:00,1.3233,1.3238,1.32305,1.3234,1345599994.0
2009-04-15 03:45:00,1.3234,1.3247,1.3234,1.3243,3433699983.0
2009-04-15 03:50:00,1.3243,1.3245,1.3241,1.3243,2801999992.0
2009-04-15 03:55:00,1.3243,1.3246,1.32375,1.3243,2071400002.0
2009-04-15 04:00:00,1.3243,1.3243,1.3236,1.3241,1915999998.0
2009-04-15 04:05:00,1.32415,1.32435,1.3237,1.32425,1648799998.0
2009-04-15 04:10:00,1.3243,1.3253,1.32415,1.3252,2389499994.0
2009-04-15 04:15:00,1.3252,1.3253,1.32475,1.32485,1759899999.0
2009-04-15 04:20:00,1.32485,1.3251,1.32445,1.3247,2022600005.0
2009-04-15 04:25:00,1.3247,1.325,1.3247,1.32485,924999998.0
2009-04-15 04:30:00,1.32485,1.32485,1.3243,1.32435,1260400003.0
2009-04-15 04:35:00,1.32435,1.3246,1.3238,1.3242,1914599992.0
2009-04-15 04:40:00,1.3242,1.3244,1.32325,1.32335,2430200010.0
2009-04-15 04:45:00,1.32335,1.32415,1.323,1.32355,1482700000.0
2009-04-15 04:50:00,1.3237,1.32405,1.3233,1.32345,1028400000.0
2009-04-15 04:55:00,1.32345,1.3238,1.3233,1.3238,618599996.0
2009-04-15 05:00:00,1.3238,1.3245,1.3238,1.3244,1148000001.0
2009-04-15 05:05:00,1.3244,1.32455,1.3243,1.3244,763000003.0
2009-04-15 05:10:00,1.3244,1.32475,1.32405,1.32475,994799994.0
2009-04-15 05:15:00,1.3248,1.3249,1.32445,1.32455,544399995.0
2009-04-15 05:20:00,1.32455,1.3247,1.3243,1.32455,719000001.0
2009-04-15 05:25:00,1.32455,1.325,1.3245,1.32475,846800000.0
2009-04-15 05:30:00,1.3248,1.325,1.32455,1.3247,1366399989.0
2009-04-15 05:35:00,1.3247,1.3251,1.32465,1.3249,818800001.0
2009-04-15 05:40:00,1.3249,1.3249,1.32435,1.32445,1003799997.0
2009-04-15 05:45:00,1.3244,1.3247,1.32435,1.3244,830600000.0
2009-04-15 05:50:00,1.3244,1.3244,1.32405,1.3242,907599997.0
2009-04-15 05:55:00,1.3242,1.32455,1.3241,1.32435,919099997.0
2009-04-15 06:00:00,1.32435,1.3246,1.32385,1.3241,1069600002.0
2009-04-15 06:05:00,1.32415,1.3245,1.3239,1.3244,1074999994.0
2009-04-15 06:10:00,1.3244,1.3245,1.3243,1.32435,675300000.0
2009-04-15 06:15:00,1.3244,1.32445,1.3237,1.3237,1143499998.0
2009-04-15 06:20:00,1.3237,1.3243,1.323,1.32415,1937999993.0
2009-04-15 06:25:00,1.32415,1.32415,1.32375,1.32385,672799998.0
2009-04-15 06:30:00,1.32385,1.32415,1.32355,1.32355,1983300004.0
2009-04-15 06:35:00,1.3236,1.3244,1.3236,1.32425,1595200003.0
2009-04-15 06:40:00,1.3243,1.325,1.324,1.32455,1511799994.0
2009-04-15 06:45:00,1.32455,1.32625,1.32455,1.32535,2266599997.0
2009-04-15 06:50:00,1.32535,1.32555,1.32475,1.3253,1504599985.0
2009-04-15 06:55:00,1.32525,1.3255,1.32515,1.32535,621399997.0
2009-04-15 07:00:00,1.3254,1.3254,1.32475,1.3251,1485999996.0
2009-04-15 07:05:00,1.3251,1.32595,1.32485,1.3259,2053199997.0
2009-04-15 07:10:00,1.3259,1.3259,1.32525,1.32545,1250799992.0
2009-04-15 07:15:00,1.32555,1.3256,1.3252,1.3253,924999992.0
2009-04-15 07:20:00,1.3253,1.3257,1.3252,1.3253,1186199998.0
2009-04-15 07:25:00,1.32525,1.3264,1.32515,1.3263,1270199996.0
2009-04-15 07:30:00,1.3263,1.3263,1.3257,1.32585,1172199986.0
2009-04-15 07:35:00,1.3258,1.326,1.325,1.3255,1748400005.0
2009-04-15 07:40:00,1.3255,1.3255,1.3249,1.3249,885599996.0
2009-04-15 07:45:00,1.32495,1.3251,1.32455,1.3246,1227999993.0
2009-04-15 07:50:00,1.32465,1.3251,1.3246,1.32495,1242199999.0
2009-04-15 07:55:00,1.32495,1.32505,1.3247,1.3248,1396199998.0
2009-04-15 08:00:00,1.32485,1.32485,1.32375,1.3244,2113100001.0
2009-04-15 08:05:00,1.3243,1.3248,1.32405,1.3246,1723299994.0
2009-04-15 08:10:00,1.3246,1.3248,1.32425,1.3244,2661699992.0
2009-04-15 08:15:00,1.3244,1.3244,1.324,1.32435,1527800000.0
2009-04-15 08:20:00,1.32435,1.32435,1.3233,1.32375,2012300009.0
2009-04-15 08:25:00,1.32365,1.32375,1.32295,1.323,3123999996.0
2009-04-15 08:30:00,1.32305,1.3232,1.3216,1.32215,3639700001.0
2009-04-15 08:35:00,1.32215,1.32275,1.3221,1.32225,2454699997.0
2009-04-15 08:40:00,1.32215,1.3223,1.3217,1.32205,3610299998.0
2009-04-15 08:45:00,1.32205,1.3223,1.3211,1.3213,2746100002.0
2009-04-15 08:50:00,1.3213,1.3219,1.3209,1.32165,3559799998.0
2009-04-15 08:55:00,1.3218,1.3229,1.3214,1.3214,3893999995.0
2009-04-15 09:00:00,1.3214,1.3228,1.3214,1.3225,3301199999.0
2009-04-15 09:05:00,1.3225,1.3226,1.3217,1.3218,3505399986.0
2009-04-15 09:10:00,1.3218,1.3226,1.3214,1.3224,3149299988.0
2009-04-15 09:15:00,1.3224,1.323,1.32195,1.32295,2839399996.0
2009-04-15 09:20:00,1.32295,1.3232,1.3227,1.32305,2153700002.0
2009-04-15 09:25:00,1.32305,1.32305,1.32125,1.32195,3655799996.0
2009-04-15 09:30:00,1.32195,1.322,1.3206,1.3207,3257000008.0
2009-04-15 09:35:00,1.3207,1.3218,1.32035,1.3218,3665568615.0
2009-04-15 09:40:00,1.3218,1.3222,1.3214,1.3221,2797100000.0
2009-04-15 09:45:00,1.3221,1.3226,1.3219,1.32225,3195699993.0
2009-04-15 09:50:00,1.3223,1.32305,1.3223,1.32265,4202000000.0
2009-04-15 09:55:00,1.32265,1.3228,1.3222,1.3227,4360600000.0
2009-04-15 10:00:00,1.3227,1.32315,1.32225,1.3225,2106800000.0
2009-04-15 10:05:00,1.32245,1.32275,1.32225,1.3224,2968899998.0
2009-04-15 10:10:00,1.3224,1.3229,1.322,1.3227,3005500004.0
2009-04-15 10:15:00,1.3227,1.3227,1.3211,1.3211,3559599988.0
2009-04-15 10:20:00,1.3211,1.3215,1.3208,1.3211,3665000002.0
2009-04-15 10:25:00,1.3211,1.3223,1.3211,1.3219,3725399986.0
2009-04-15 10:30:00,1.3219,1.3229,1.32175,1.32245,3540899999.0
2009-04-15 10:35:00,1.3224,1.3243,1.32235,1.3242,3365000000.0
2009-04-15 10:40:00,1.3242,1.3254,1.32365,1.32525,4097999997.0
2009-04-15 10:45:00,1.32525,1.326,1.3243,1.32465,4413499999.0
2009-04-15 10:50:00,1.3246,1.3252,1.3244,1.3247,4235300011.0
2009-04-15 10:55:00,1.3247,1.32585,1.3247,1.3254,4668299994.0
2009-04-15 11:00:00,1.3254,1.3265,1.3251,1.32595,3924599999.0
2009-04-15 11:05:00,1.32595,1.3265,1.3253,1.32585,3779299991.0
2009-04-15 11:10:00,1.3259,1.3261,1.32465,1.3249,3439799994.0
2009-04-15 11:15:00,1.3249,1.3257,1.3242,1.3245,3624299999.0
2009-04-15 11:20:00,1.3245,1.3253,1.3243,1.32505,2691899994.0
2009-04-15 11:25:00,1.3251,1.3254,1.32415,1.32435,3610499989.0
2009-04-15 11:30:00,1.32435,1.3252,1.32435,1.3246,2763700001.0
2009-04-15 11:35:00,1.3246,1.32485,1.32435,1.32475,2780399999.0
2009-04-15 11:40:00,1.3248,1.32515,1.3241,1.3242,2584399991.0
2009-04-15 11:45:00,1.32425,1.32485,1.3242,1.32485,2782899998.0
2009-04-15 11:50:00,1.32485,1.3249,1.3245,1.3248,1590900001.0
2009-04-15 11:55:00,1.32475,1.3255,1.3247,1.32525,2358600005.0
2009-04-15 12:00:00,1.32525,1.32535,1.3249,1.3253,1954800000.0
2009-04-15 12:05:00,1.3253,1.3255,1.32455,1.3251,2606499997.0
2009-04-15 12:10:00,1.32505,1.326,1.325,1.3255,1856999998.0
2009-04-15 12:15:00,1.3256,1.3257,1.3252,1.3254,2331400014.0
2009-04-15 12:20:00,1.3254,1.3273,1.3253,1.32685,2245800004.0
2009-04-15 12:25:00,1.32685,1.3275,1.3266,1.32725,3385802003.0
2009-04-15 12:30:00,1.32725,1.3286,1.3269,1.3279,3792800002.0
2009-04-15 12:35:00,1.3279,1.3284,1.3277,1.3284,2268499999.0
2009-04-15 12:40:00,1.3284,1.32975,1.3284,1.3287,2683300005.0
2009-04-15 12:45:00,1.3287,1.3288,1.32775,1.3286,2864399999.0
2009-04-15 12:50:00,1.3286,1.3286,1.3273,1.32755,2891699996.0
2009-04-15 12:55:00,1.3276,1.3279,1.32675,1.32695,3058600001.0
2009-04-15 13:00:00,1.32695,1.3272,1.32605,1.32655,2763000000.0
2009-04-15 13:05:00,1.3265,1.3269,1.326,1.3265,3180500009.0
2009-04-15 13:10:00,1.3264,1.3265,1.3252,1.32555,2954300001.0
2009-04-15 13:15:00,1.32545,1.3258,1.3241,1.3243,3757200005.0
2009-04-15 13:20:00,1.3243,1.3251,1.32415,1.3243,2735100002.0
2009-04-15 13:25:00,1.3242,1.3242,1.32245,1.3227,3270200002.0
2009-04-15 13:30:00,1.3227,1.3231,1.3221,1.3223,3341600000.0
2009-04-15 13:35:00,1.3222,1.3226,1.3202,1.3218,5160400006.0
2009-04-15 13:40:00,1.32165,1.3218,1.3193,1.3204,4770700020.0
2009-04-15 13:45:00,1.32035,1.3208,1.31845,1.31895,4169200004.0
2009-04-15 13:50:00,1.3189,1.3197,1.31805,1.31955,4725299992.0
2009-04-15 13:55:00,1.31955,1.3199,1.3183,1.3185,4026400002.0
2009-04-15 14:00:00,1.3186,1.3189,1.31735,1.3184,5192199992.0
2009-04-15 14:05:00,1.3184,1.3186,1.3169,1.3177,3877599996.0
2009-04-15 14:10:00,1.31765,1.318,1.317,1.3172,4103200006.0
2009-04-15 14:15:00,1.3172,1.3181,1.3172,1.31795,4495400001.0
2009-04-15 14:20:00,1.31795,1.3183,1.31785,1.3183,2809000001.0
2009-04-15 14:25:00,1.3183,1.3185,1.3176,1.3183,3856900025.0
2009-04-15 14:30:00,1.31845,1.31885,1.3158,1.3168,4149700005.0
2009-04-15 14:35:00,1.31695,1.3171,1.3155,1.31678,3964799995.0
2009-04-15 14:40:00,1.31673,1.3177,1.3163,1.3175,3643299988.0
2009-04-15 14:45:00,1.3175,1.3178,1.31705,1.31765,4088699980.0
2009-04-15 14:50:00,1.3177,1.3182,1.31755,1.3176,3423599988.0
2009-04-15 14:55:00,1.3175,1.3181,1.3175,1.318,3652599985.0
2009-04-15 15:00:00,1.3181,1.31815,1.3175,1.3176,1794200002.0
2009-04-15 15:05:00,1.31765,1.3179,1.3172,1.3172,2344300006.0
2009-04-15 15:10:00,1.3174,1.3182,1.3173,1.31805,1887400001.0
2009-04-15 15:15:00,1.318,1.318,1.3166,1.3171,3284399996.0
2009-04-15 15:20:00,1.3172,1.3172,1.31625,1.3163,4239699992.0
2009-04-15 15:25:00,1.31625,1.3166,1.31485,1.3157,3987200002.0
2009-04-15 15:30:00,1.3157,1.31585,1.3146,1.3158,4644900019.0
2009-04-15 15:35:00,1.31575,1.3169,1.3155,1.3167,4339600002.0
2009-04-15 15:40:00,1.3168,1.3178,1.31645,1.3175,4145600000.0
2009-04-15 15:45:00,1.3175,1.3177,1.31705,1.31725,3227700000.0
2009-04-15 15:50:00,1.31725,1.3187,1.31725,1.31805,4300299991.0
2009-04-15 15:55:00,1.31805,1.31825,1.31755,1.3177,4267000005.0
2009-04-15 16:00:00,1.31765,1.3184,1.3176,1.31835,2926899994.0
2009-04-15 16:05:00,1.3183,1.31885,1.3177,1.31835,3709000007.0
2009-04-15 16:10:00,1.3184,1.3187,1.3175,1.3175,3408300002.0
2009-04-15 16:15:00,1.31755,1.31855,1.31755,1.3184,2598599998.0
2009-04-15 16:20:00,1.31835,1.3197,1.31815,1.31925,3660300003.0
2009-04-15 16:25:00,1.31925,1.31965,1.3191,1.3192,3364199998.0
2009-04-15 16:30:00,1.31915,1.3192,1.31815,1.31845,3151800001.0
2009-04-15 16:35:00,1.31845,1.319,1.31845,1.31885,2500799998.0
2009-04-15 16:40:00,1.3188,1.3194,1.3185,1.31915,2652900001.0
2009-04-15 16:45:00,1.31915,1.3195,1.3188,1.31895,2479600000.0
2009-04-15 16:50:00,1.31895,1.319,1.31775,1.3184,2798199999.0
2009-04-15 16:55:00,1.3184,1.3186,1.31715,1.31765,3591400013.0
2009-04-15 17:00:00,1.3177,1.3183,1.3177,1.318,2084999999.0
2009-04-15 17:05:00,1.3179,1.3181,1.31715,1.3173,1896700000.0
2009-04-15 17:10:00,1.3173,1.31845,1.3173,1.3184,2464399997.0
2009-04-15 17:15:00,1.31845,1.31855,1.31725,1.31725,3089900003.0
2009-04-15 17:20:00,1.3172,1.3177,1.3162,1.3169,4109300012.0
2009-04-15 17:25:00,1.31685,1.3175,1.31675,1.3172,2823800003.0
2009-04-15 17:30:00,1.3172,1.3181,1.3172,1.31775,2789799991.0
2009-04-15 17:35:00,1.31775,1.3183,1.3174,1.3176,2625000008.0
2009-04-15 17:40:00,1.3176,1.3182,1.31745,1.31765,2585699998.0
2009-04-15 17:45:00,1.31765,1.3178,1.31675,1.3171,2295099997.0
2009-04-15 17:50:00,1.3171,1.3177,1.3168,1.31745,3287700008.0
2009-04-15 17:55:00,1.31745,1.3181,1.3174,1.31795,2914200004.0
2009-04-15 18:00:00,1.31805,1.3183,1.3174,1.31755,1949399996.0
2009-04-15 18:05:00,1.3174,1.31775,1.31725,1.3176,1466000001.0
2009-04-15 18:10:00,1.3176,1.3194,1.31735,1.3191,3123999993.0
2009-04-15 18:15:00,1.31915,1.31965,1.3188,1.31935,2004000004.0
2009-04-15 18:20:00,1.31935,1.32,1.3192,1.31965,2972499996.0
2009-04-15 18:25:00,1.31975,1.32105,1.31955,1.32045,3010999997.0
2009-04-15 18:30:00,1.32045,1.3216,1.32015,1.3205,2373000003.0
2009-04-15 18:35:00,1.3205,1.3209,1.3201,1.3201,1657000004.0
2009-04-15 18:40:00,1.3201,1.3205,1.3199,1.3202,1073700000.0
2009-04-15 18:45:00,1.32025,1.3217,1.32025,1.32145,2048099996.0
2009-04-15 18:50:00,1.32145,1.32285,1.32145,1.3223,2695299997.0
2009-04-15 18:55:00,1.3224,1.3237,1.3224,1.32285,3085399999.0
2009-04-15 19:00:00,1.3229,1.323,1.3218,1.32205,2228499990.0
2009-04-15 19:05:00,1.32205,1.3221,1.3213,1.32155,1414300000.0
2009-04-15 19:10:00,1.3215,1.3221,1.32135,1.32155,1468600001.0
2009-04-15 19:15:00,1.32155,1.3221,1.32125,1.3213,1125600004.0
2009-04-15 19:20:00,1.3213,1.32145,1.3208,1.32105,1600300005.0
2009-04-15 19:25:00,1.321,1.32115,1.3205,1.321,1559200001.0
2009-04-15 19:30:00,1.32095,1.32165,1.32095,1.32155,1598300001.0
2009-04-15 19:35:00,1.32155,1.3222,1.32115,1.32115,1506899999.0
2009-04-15 19:40:00,1.32115,1.3213,1.31925,1.32075,1942299997.0
2009-04-15 19:45:00,1.32075,1.3209,1.31925,1.3193,1303200001.0
2009-04-15 19:50:00,1.3193,1.3193,1.3185,1.31905,2156900003.0
2009-04-15 19:55:00,1.31905,1.3198,1.31905,1.3197,1741600002.0
2009-04-15 20:00:00,1.3197,1.31985,1.31885,1.31975,1855699997.0
2009-04-15 20:05:00,1.31975,1.3207,1.3193,1.32055,1600999993.0
2009-04-15 20:10:00,1.32055,1.3207,1.32025,1.3203,1224800003.0
2009-04-15 20:15:00,1.3202,1.3203,1.3192,1.3193,1250099999.0
2009-04-15 20:20:00,1.3193,1.32,1.3192,1.31975,1776200004.0
2009-04-15 20:25:00,1.3198,1.31985,1.3186,1.3189,1395200000.0
2009-04-15 20:30:00,1.31885,1.31975,1.31865,1.31965,1389200000.0
2009-04-15 20:35:00,1.31965,1.3197,1.3188,1.3188,1446200000.0
2009-04-15 20:40:00,1.3188,1.3192,1.3187,1.31915,1910000001.0
2009-04-15 20:45:00,1.31915,1.31975,1.31915,1.3197,1878399999.0
2009-04-15 20:50:00,1.3197,1.31975,1.3188,1.3189,1154900000.0
2009-04-15 20:55:00,1.3189,1.3189,1.31835,1.3188,1707100007.0
2009-04-15 21:00:00,1.3188,1.3195,1.3188,1.31915,1117500002.0
2009-04-15 21:05:00,1.3191,1.31965,1.31905,1.3193,1079299998.0
2009-04-15 21:10:00,1.3193,1.3197,1.3192,1.31965,942500000.0
2009-04-15 21:15:00,1.31965,1.3207,1.3196,1.3206,1107700004.0
2009-04-15 21:20:00,1.3206,1.32145,1.3199,1.3203,2512000012.0
2009-04-15 21:25:00,1.3203,1.3204,1.31975,1.3199,997580000.0
2009-04-15 21:30:00,1.3199,1.3203,1.3197,1.32025,1127400000.0
2009-04-15 21:35:00,1.32025,1.3205,1.32,1.3205,1516400009.0
2009-04-15 21:40:00,1.32055,1.3211,1.32055,1.32065,1942900002.0
2009-04-15 21:45:00,1.32065,1.32135,1.3206,1.32135,1687600001.0
2009-04-15 21:50:00,1.32135,1.3222,1.3213,1.3222,1391400003.0
2009-04-15 21:55:00,1.3222,1.3223,1.32175,1.3222,1704599999.0
2009-04-15 22:00:00,1.32215,1.3222,1.32155,1.32215,1357600004.0
2009-04-15 22:05:00,1.3222,1.32265,1.3221,1.32235,841699999.0
2009-04-15 22:10:00,1.3224,1.3228,1.3223,1.3225,1451600002.0
2009-04-15 22:15:00,1.3226,1.3226,1.3221,1.32225,1160999992.0
2009-04-15 22:20:00,1.32225,1.32265,1.32225,1.3225,812600002.0
2009-04-15 22:25:00,1.3225,1.3226,1.3222,1.32225,982199998.0
2009-04-15 22:30:00,1.3222,1.3222,1.3217,1.3218,1189500002.0
2009-04-15 22:35:00,1.32175,1.32285,1.32172,1.32255,1196800000.0
2009-04-15 22:40:00,1.32255,1.3231,1.32245,1.3227,893999998.0
2009-04-15 22:45:00,1.3227,1.3228,1.32245,1.32255,382600000.0
2009-04-15 22:50:00,1.32255,1.32275,1.3225,1.32255,537999999.0
2009-04-15 22:55:00,1.32255,1.3227,1.32215,1.32265,964100001.0
2009-04-15 23:00:00,1.32255,1.3236,1.32255,1.32335,490800000.0
2009-04-15 23:05:00,1.32335,1.3234,1.32305,1.32305,394199998.0
2009-04-15 23:10:00,1.32305,1.32305,1.3223,1.32245,611800000.0
2009-04-15 23:15:00,1.32245,1.32255,1.32185,1.32205,643199999.0
2009-04-15 23:20:00,1.32205,1.3222,1.322,1.322,162000000.0
2009-04-15 23:25:00,1.322,1.32215,1.3218,1.3221,447500000.0
2009-04-15 23:30:00,1.3221,1.3221,1.3219,1.32195,559799999.0
2009-04-15 23:35:00,1.32195,1.32225,1.32185,1.32185,793700002.0
2009-04-15 23:40:00,1.32185,1.32185,1.3212,1.3212,445999999.0
2009-04-15 23:45:00,1.32115,1.32135,1.32095,1.3212,804000000.0
2009-04-15 23:50:00,1.3212,1.32145,1.32094,1.3213,611400002.0
2009-04-15 23:55:00,1.3213,1.32145,1.32111,1.32125,431000000.0
2009-04-16 00:00:00,1.3212,1.3214,1.32095,1.321,225600000.0
2009-04-16 00:05:00,1.321,1.3215,1.3209,1.3214,609800000.0
2009-04-16 00:10:00,1.3214,1.3217,1.3212,1.3216,335400000.0
2009-04-16 00:15:00,1.3216,1.322,1.32145,1.32185,908599999.0
2009-04-16 00:20:00,1.32185,1.322,1.32175,1.32175,655799996.0
2009-04-16 00:25:00,1.32175,1.32195,1.3215,1.3218,546999999.0
2009-04-16 00:30:00,1.3218,1.322,1.3216,1.3217,474000002.0
2009-04-16 00:35:00,1.3217,1.322,1.32165,1.322,914800001.0
2009-04-16 00:40:00,1.322,1.3223,1.3219,1.3223,1031499998.0
2009-04-16 00:45:00,1.3223,1.3226,1.32215,1.32225,1505199993.0
2009-04-16 00:50:00,1.32225,1.3224,1.322,1.3223,636400003.0
2009-04-16 00:55:00,1.3223,1.3226,1.32195,1.32255,1344900011.0
2009-04-16 01:00:00,1.32255,1.32255,1.321,1.3211,1936900022.0
2009-04-16 01:05:00,1.3211,1.32115,1.32,1.3203,1704399997.0
2009-04-16 01:10:00,1.3204,1.3205,1.3199,1.3203,1594800003.0
2009-04-16 01:15:00,1.32025,1.3204,1.32005,1.32035,485400000.0
2009-04-16 01:20:00,1.32035,1.32065,1.32035,1.32065,394800000.0
2009-04-16 01:25:00,1.32065,1.3207,1.3206,1.3207,241000000.0
2009-04-16 01:30:00,1.3207,1.32125,1.3207,1.3212,774599994.0
2009-04-16 01:35:00,1.3212,1.3213,1.3205,1.3206,1466199997.0
2009-04-16 01:40:00,1.32075,1.3217,1.32075,1.3212,1225199998.0
2009-04-16 01:45:00,1.3212,1.3213,1.32065,1.321,741000001.0
2009-04-16 01:50:00,1.321,1.32165,1.321,1.32148,679200000.0
2009-04-16 01:55:00,1.32165,1.3222,1.32145,1.32215,929400002.0
2009-04-16 02:00:00,1.3223,1.3226,1.32175,1.3222,1340999997.0
2009-04-16 02:05:00,1.3222,1.32325,1.3222,1.3232,1787200002.0
2009-04-16 02:10:00,1.32315,1.32345,1.3227,1.3231,751000000.0
2009-04-16 02:15:00,1.32305,1.32375,1.32305,1.32335,2398299990.0
2009-04-16 02:20:00,1.3234,1.3245,1.3232,1.3245,1596799999.0
2009-04-16 02:25:00,1.3245,1.3246,1.32375,1.32405,1893399997.0
2009-04-16 02:30:00,1.32405,1.3245,1.32395,1.3243,1798399989.0
2009-04-16 02:35:00,1.32425,1.3247,1.324,1.3244,1813199993.0
2009-04-16 02:40:00,1.32435,1.32455,1.32425,1.3245,982600000.0
2009-04-16 02:45:00,1.3245,1.326,1.32435,1.3257,2284599999.0
2009-04-16 02:50:00,1.3257,1.3267,1.3255,1.32575,3573899989.0
2009-04-16 02:55:00,1.3258,1.3268,1.32565,1.3265,2511199992.0
2009-04-16 03:00:00,1.3264,1.3264,1.32575,1.3259,2560799986.0
2009-04-16 03:05:00,1.3259,1.32595,1.32545,1.3255,2055199996.0
2009-04-16 03:10:00,1.3254,1.3255,1.325,1.3251,1501799994.0
2009-04-16 03:15:00,1.3251,1.32535,1.3245,1.3248,1320799999.0
2009-04-16 03:20:00,1.32475,1.3253,1.32445,1.32485,2223399989.0
2009-04-16 03:25:00,1.32485,1.32495,1.32455,1.32465,1612399999.0
2009-04-16 03:30:00,1.32465,1.32565,1.32455,1.32555,700999993.0
2009-04-16 03:35:00,1.32555,1.32555,1.3249,1.32495,1349999994.0
2009-04-16 03:40:00,1.32475,1.32475,1.3242,1.3246,1068500001.0
2009-04-16 03:45:00,1.32455,1.3251,1.32425,1.3244,1948999988.0
2009-04-16 03:50:00,1.32425,1.32445,1.32375,1.32435,1834899997.0
2009-04-16 03:55:00,1.32435,1.32475,1.324,1.3242,1192799999.0
2009-04-16 04:00:00,1.3242,1.3245,1.3217,1.3226,2798499990.0
2009-04-16 04:05:00,1.3226,1.32315,1.3214,1.3215,1814500001.0
2009-04-16 04:10:00,1.3215,1.323,1.3213,1.3225,2361799988.0
2009-04-16 04:15:00,1.3225,1.3227,1.32215,1.3225,1569399991.0
2009-04-16 04:20:00,1.3225,1.3226,1.32125,1.32205,2029899996.0
2009-04-16 04:25:00,1.32215,1.32215,1.3206,1.3215,2661899983.0
2009-04-16 04:30:00,1.32155,1.3218,1.32105,1.32145,2097499998.0
2009-04-16 04:35:00,1.32145,1.322,1.3205,1.32055,2197399996.0
2009-04-16 04:40:00,1.3205,1.3206,1.3195,1.3198,2610699992.0
2009-04-16 04:45:00,1.3198,1.32075,1.3197,1.32045,1923999999.0
2009-04-16 04:50:00,1.32045,1.3213,1.3199,1.3201,1598199993.0
2009-04-16 04:55:00,1.3201,1.32095,1.32,1.3205,1503199987.0
2009-04-16 05:00:00,1.3205,1.3206,1.3202,1.3203,1140199991.0
2009-04-16 05:05:00,1.3203,1.32155,1.3202,1.32155,1472000000.0
2009-04-16 05:10:00,1.32155,1.3218,1.3208,1.32125,2033399989.0
2009-04-16 05:15:00,1.32135,1.32155,1.32115,1.32155,851199994.0
2009-04-16 05:20:00,1.3216,1.3218,1.32115,1.32135,1517799999.0
2009-04-16 05:25:00,1.32135,1.3219,1.32105,1.3218,1035799996.0
2009-04-16 05:30:00,1.32185,1.32265,1.3214,1.3223,1774799998.0
2009-04-16 05:35:00,1.3223,1.32265,1.32225,1.3223,926499994.0
2009-04-16 05:40:00,1.3223,1.32265,1.3217,1.3217,1560999993.0
2009-04-16 05:45:00,1.3217,1.3218,1.32095,1.32145,1075399999.0
2009-04-16 05:50:00,1.3214,1.3218,1.32115,1.3215,1051800001.0
2009-04-16 05:55:00,1.3215,1.3217,1.3214,1.3217,734799999.0
2009-04-16 06:00:00,1.3217,1.32225,1.3214,1.32215,1467199996.0
2009-04-16 06:05:00,1.3222,1.32305,1.3221,1.3221,1291999998.0
2009-04-16 06:10:00,1.3221,1.3221,1.3212,1.32145,1860299992.0
2009-04-16 06:15:00,1.32145,1.32175,1.3214,1.32165,1235799990.0
2009-04-16 06:20:00,1.3217,1.32225,1.32155,1.3219,1003999999.0
2009-04-16 06:25:00,1.32185,1.32205,1.32135,1.32135,617200000.0
2009-04-16 06:30:00,1.3213,1.3214,1.32075,1.32085,2145199994.0
2009-04-16 06:35:00,1.32085,1.3209,1.32015,1.3203,1369599994.0
2009-04-16 06:40:00,1.32025,1.32105,1.3201,1.3204,1902999999.0
2009-04-16 06:45:00,1.3204,1.3205,1.32,1.3202,1961499980.0
2009-04-16 06:50:00,1.3202,1.3203,1.31915,1.3196,2606799989.0
2009-04-16 06:55:00,1.31975,1.3201,1.31957,1.3201,2048399989.0
2009-04-16 07:00:00,1.3201,1.3209,1.32,1.32055,2224399996.0
2009-04-16 07:05:00,1.32055,1.3207,1.3202,1.32035,1958399992.0
2009-04-16 07:10:00,1.32035,1.3206,1.32005,1.3201,1170600001.0
2009-04-16 07:15:00,1.32008,1.32065,1.31974,1.32005,1641499986.0
2009-04-16 07:20:00,1.32005,1.3201,1.31925,1.31945,2309199995.0
2009-04-16 07:25:00,1.31945,1.3202,1.3193,1.3195,3504499993.0
2009-04-16 07:30:00,1.3194,1.3195,1.31785,1.31835,2985499997.0
2009-04-16 07:35:00,1.31835,1.3186,1.3175,1.31755,2737999992.0
2009-04-16 07:40:00,1.31755,1.318,1.31705,1.31775,3491399983.0
2009-04-16 07:45:00,1.3177,1.3182,1.3176,1.31785,2311599994.0
2009-04-16 07:50:00,1.31785,1.3187,1.31775,1.31855,1694599997.0
2009-04-16 07:55:00,1.3186,1.3193,1.318,1.31815,2099399995.0
2009-04-16 08:00:00,1.3182,1.31915,1.31815,1.3186,2710599993.0
2009-04-16 08:05:00,1.3186,1.3193,1.3186,1.31915,1964699992.0
2009-04-16 08:10:00,1.31915,1.31995,1.3191,1.3199,3036599987.0
2009-04-16 08:15:00,1.3199,1.31995,1.31925,1.31965,2902300006.0
2009-04-16 08:20:00,1.31965,1.3207,1.3196,1.3204,3517399993.0
2009-04-16 08:25:00,1.3204,1.32085,1.32005,1.3207,3310999987.0
2009-04-16 08:30:00,1.3207,1.3211,1.3193,1.3194,4414399984.0
2009-04-16 08:35:00,1.3194,1.31975,1.31915,1.3194,3074799977.0
2009-04-16 08:40:00,1.3194,1.31965,1.31855,1.3186,3373799972.0
2009-04-16 08:45:00,1.3186,1.31875,1.31825,1.3187,3390000014.0
2009-04-16 08:50:00,1.3187,1.31885,1.318,1.31805,3920500013.0
2009-04-16 08:55:00,1.3181,1.3182,1.31715,1.3173,3522400011.0
2009-04-16 09:00:00,1.3173,1.31755,1.31675,1.31725,4815900032.0
2009-04-16 09:05:00,1.3172,1.3173,1.3161,1.31665,4680100026.0
2009-04-16 09:10:00,1.3166,1.31745,1.3165,1.31735,4758400015.0
2009-04-16 09:15:00,1.31735,1.3178,1.3168,1.3175,3604200012.0
2009-04-16 09:20:00,1.3175,1.31825,1.31745,1.3181,4237400030.0
2009-04-16 09:25:00,1.3181,1.31875,1.3179,1.3186,4162200018.0
2009-04-16 09:30:00,1.3186,1.3186,1.3173,1.3173,3205300016.0
2009-04-16 09:35:00,1.3173,1.31755,1.31655,1.31705,4647200005.0
2009-04-16 09:40:00,1.317,1.317,1.31585,1.3167,3989600015.0
2009-04-16 09:45:00,1.3167,1.3171,1.3161,1.3163,4020100022.0
2009-04-16 09:50:00,1.3163,1.3167,1.31505,1.3158,4145900033.0
2009-04-16 09:55:00,1.3158,1.31665,1.31565,1.31635,4491700011.0
2009-04-16 10:00:00,1.31635,1.31655,1.31555,1.3162,3910400032.0
2009-04-16 10:05:00,1.31615,1.31665,1.316,1.31665,3704200000.0
2009-04-16 10:10:00,1.3166,1.3172,1.3164,1.317,3556499996.0
2009-04-16 10:15:00,1.31695,1.3175,1.3169,1.31745,5430062298.0
2009-04-16 10:20:00,1.3175,1.3176,1.3169,1.31725,4053441898.0
2009-04-16 10:25:00,1.31725,1.3182,1.3172,1.31805,3926199993.0
2009-04-16 10:30:00,1.31805,1.3181,1.31735,1.3174,3182600016.0
2009-04-16 10:35:00,1.31745,1.3175,1.317,1.31725,3504100003.0
2009-04-16 10:40:00,1.31725,1.3178,1.317,1.3175,4253000012.0
2009-04-16 10:45:00,1.3175,1.31775,1.3172,1.3174,2620300019.0
2009-04-16 10:50:00,1.3174,1.3178,1.3172,1.31735,2018200011.0
2009-04-16 10:55:00,1.3173,1.3173,1.31655,1.31665,2601500003.0
2009-04-16 11:00:00,1.31665,1.3172,1.31575,1.31575,3504200010.0
2009-04-16 11:05:00,1.31575,1.3159,1.3147,1.3156,4193900018.0
2009-04-16 11:10:00,1.31545,1.31645,1.3154,1.31625,3037099998.0
2009-04-16 11:15:00,1.31625,1.3163,1.3151,1.31615,3616600008.0
2009-04-16 11:20:00,1.3161,1.3165,1.31565,1.31595,4142800026.0
2009-04-16 11:25:00,1.31595,1.3161,1.31375,1.31395,4491000007.0
2009-04-16 11:30:00,1.3139,1.3146,1.3131,1.3133,4614299994.0
2009-04-16 11:35:00,1.3133,1.31395,1.31285,1.3136,4568400002.0
2009-04-16 11:40:00,1.31355,1.3144,1.3134,1.3144,3387200008.0
2009-04-16 11:45:00,1.31435,1.31615,1.3142,1.3156,3122100005.0
2009-04-16 11:50:00,1.3156,1.316,1.3154,1.31555,3143299984.0
2009-04-16 11:55:00,1.31555,1.316,1.315,1.31525,2994199974.0
2009-04-16 12:00:00,1.31525,1.3156,1.31505,1.3152,2122799985.0
2009-04-16 12:05:00,1.31525,1.31565,1.3151,1.31535,2691099984.0
2009-04-16 12:10:00,1.31535,1.31615,1.31535,1.31605,3125599978.0
2009-04-16 12:15:00,1.31615,1.3177,1.3161,1.3169,3366700011.0
2009-04-16 12:20:00,1.3168,1.3174,1.3164,1.3174,2600400006.0
2009-04-16 12:25:00,1.3174,1.31895,1.31735,1.31845,2963399999.0
2009-04-16 12:30:00,1.3185,1.31885,1.31755,1.31785,3315050001.0
2009-04-16 12:35:00,1.3178,1.3184,1.3172,1.31745,2688200004.0
2009-04-16 12:40:00,1.31745,1.3176,1.31715,1.3173,2664100004.0
2009-04-16 12:45:00,1.31735,1.3174,1.3158,1.31635,2955000006.0
2009-04-16 12:50:00,1.31635,1.3164,1.31515,1.3157,4107499999.0
2009-04-16 12:55:00,1.31575,1.3164,1.31555,1.316,3155799977.0
2009-04-16 13:00:00,1.3159,1.3164,1.3156,1.3162,2483399997.0
2009-04-16 13:05:00,1.31625,1.31635,1.3159,1.3159,1667200000.0
2009-04-16 13:10:00,1.3159,1.3164,1.31575,1.3164,1690199994.0
2009-04-16 13:15:00,1.3164,1.3169,1.31585,1.31595,2014499996.0
2009-04-16 13:20:00,1.31595,1.31715,1.3159,1.3168,2332300001.0
2009-04-16 13:25:00,1.3169,1.3171,1.31635,1.3168,1798200003.0
2009-04-16 13:30:00,1.31675,1.3173,1.3166,1.3169,2364029986.0
2009-04-16 13:35:00,1.31685,1.31765,1.31675,1.3169,2262000003.0
2009-04-16 13:40:00,1.3168,1.3171,1.31645,1.31665,3408099995.0
2009-04-16 13:45:00,1.31665,1.3179,1.3166,1.31775,1576199996.0
2009-04-16 13:50:00,1.31765,1.31995,1.31765,1.3187,4205299992.0
2009-04-16 13:55:00,1.31875,1.31965,1.3185,1.31955,3658699986.0
2009-04-16 14:00:00,1.31955,1.3196,1.3188,1.3191,4022799996.0
2009-04-16 14:05:00,1.3191,1.32035,1.3189,1.31965,3558899998.0
2009-04-16 14:10:00,1.31965,1.3198,1.31925,1.31935,3491099993.0
2009-04-16 14:15:00,1.31935,1.31965,1.31845,1.31925,3539500000.0
2009-04-16 14:20:00,1.3193,1.3202,1.3193,1.32005,3019199986.0
2009-04-16 14:25:00,1.3202,1.32135,1.31971,1.32055,4789099984.0
2009-04-16 14:30:00,1.3206,1.32145,1.3197,1.32055,3732599996.0
2009-04-16 14:35:00,1.3206,1.321,1.3194,1.3199,3435000000.0
2009-04-16 14:40:00,1.3199,1.322,1.31975,1.32065,3679699999.0
2009-04-16 14:45:00,1.32065,1.32135,1.32055,1.3208,3644800009.0
2009-04-16 14:50:00,1.32075,1.3221,1.32065,1.3219,3151000000.0
2009-04-16 14:55:00,1.32195,1.32205,1.32105,1.3218,3513400005.0
2009-04-16 15:00:00,1.3218,1.3227,1.3217,1.3219,3306799997.0
2009-04-16 15:05:00,1.3219,1.32315,1.3219,1.323,2970100000.0
2009-04-16 15:10:00,1.323,1.32305,1.32225,1.32235,2884000001.0
2009-04-16 15:15:00,1.32235,1.32235,1.3212,1.32135,3416626115.0
2009-04-16 15:20:00,1.32135,1.3221,1.32135,1.3215,2731600003.0
2009-04-16 15:25:00,1.32155,1.3219,1.3214,1.32155,1914400000.0
2009-04-16 15:30:00,1.32155,1.3221,1.3212,1.3213,2663200001.0
2009-04-16 15:35:00,1.3213,1.32155,1.3208,1.3213,2912199997.0
2009-04-16 15:40:00,1.3213,1.3213,1.32,1.32015,2666800001.0
2009-04-16 15:45:00,1.32015,1.3205,1.3196,1.32005,2870400004.0
2009-04-16 15:50:00,1.32,1.32095,1.3195,1.3209,2542800000.0
2009-04-16 15:55:00,1.32095,1.32105,1.32045,1.32065,2271200000.0
2009-04-16 16:00:00,1.32065,1.32165,1.31995,1.3201,2880599999.0
2009-04-16 16:05:00,1.32,1.3211,1.3199,1.3207,2864300002.0
2009-04-16 16:10:00,1.32065,1.3208,1.3199,1.32051,2307199997.0
2009-04-16 16:15:00,1.32053,1.32105,1.32,1.3202,1909600001.0
2009-04-16 16:20:00,1.3202,1.32105,1.3202,1.32035,2763500005.0
2009-04-16 16:25:00,1.3204,1.3208,1.3201,1.32045,2101600002.0
2009-04-16 16:30:00,1.32045,1.32105,1.3203,1.3205,2140999997.0
2009-04-16 16:35:00,1.32045,1.32075,1.3192,1.3194,2605799995.0
2009-04-16 16:40:00,1.31935,1.31965,1.31865,1.3188,2223699997.0
2009-04-16 16:45:00,1.3188,1.31905,1.3181,1.3189,2401499998.0
2009-04-16 16:50:00,1.3189,1.3193,1.31855,1.3186,2547800002.0
2009-04-16 16:55:00,1.3186,1.319,1.31845,1.3189,2387000006.0
2009-04-16 17:00:00,1.31885,1.3192,1.3187,1.3191,2131599999.0
2009-04-16 17:05:00,1.3191,1.3193,1.3189,1.3193,2246799999.0
2009-04-16 17:10:00,1.3193,1.3197,1.31785,1.31825,2693900002.0
2009-04-16 17:15:00,1.3183,1.3184,1.31725,1.31785,3056300000.0
2009-04-16 17:20:00,1.31775,1.3184,1.31735,1.31785,2090900000.0
2009-04-16 17:25:00,1.3178,1.319,1.31685,1.3184,3199199998.0
2009-04-16 17:30:00,1.3184,1.3189,1.3183,1.3187,2408200000.0
2009-04-16 17:35:00,1.3187,1.3194,1.3185,1.3194,2541199997.0
2009-04-16 17:40:00,1.31935,1.31955,1.3192,1.3194,1936599998.0
2009-04-16 17:45:00,1.3194,1.3197,1.3193,1.3194,1670200000.0
2009-04-16 17:50:00,1.31935,1.32025,1.3193,1.32005,2242799998.0
2009-04-16 17:55:00,1.3201,1.3202,1.31945,1.31955,1861900003.0
2009-04-16 18:00:00,1.3195,1.31975,1.319,1.31925,1400900000.0
2009-04-16 18:05:00,1.3192,1.31955,1.3191,1.3194,1103399997.0
2009-04-16 18:10:00,1.31955,1.3205,1.3195,1.3199,1898999997.0
2009-04-16 18:15:00,1.31985,1.32045,1.31945,1.3196,1296500002.0
2009-04-16 18:20:00,1.31965,1.31985,1.31795,1.31875,2406500004.0
2009-04-16 18:25:00,1.3187,1.31885,1.3175,1.31815,1639367504.0
2009-04-16 18:30:00,1.31815,1.3184,1.318,1.31825,1201700001.0
2009-04-16 18:35:00,1.3182,1.31885,1.3182,1.31845,1587800000.0
2009-04-16 18:40:00,1.3184,1.3192,1.31825,1.3189,1633200001.0
2009-04-16 18:45:00,1.3189,1.3192,1.3187,1.3191,936799999.0
2009-04-16 18:50:00,1.3191,1.3196,1.3191,1.31945,1795999996.0
2009-04-16 18:55:00,1.31945,1.3198,1.3194,1.31955,1573599990.0
2009-04-16 19:00:00,1.31955,1.3197,1.3194,1.31945,733500002.0
2009-04-16 19:05:00,1.31945,1.31945,1.3188,1.3188,1122000000.0
2009-04-16 19:10:00,1.31875,1.3188,1.31785,1.31815,1894364311.0
2009-04-16 19:15:00,1.31815,1.31865,1.31785,1.31825,1598100001.0
2009-04-16 19:20:00,1.3182,1.31845,1.31696,1.31696,1339799998.0
2009-04-16 19:25:00,1.31696,1.3175,1.3164,1.3168,2319399998.0
2009-04-16 19:30:00,1.3168,1.3168,1.3158,1.31605,1825600002.0
2009-04-16 19:35:00,1.31605,1.31605,1.31555,1.31585,1605599999.0
2009-04-16 19:40:00,1.31585,1.31595,1.3151,1.31525,2057099998.0
2009-04-16 19:45:00,1.31515,1.31525,1.31315,1.3135,3194000004.0
2009-04-16 19:50:00,1.3135,1.314,1.31265,1.3135,3811799989.0
2009-04-16 19:55:00,1.3135,1.31515,1.31325,1.3148,3706000001.0
2009-04-16 20:00:00,1.3149,1.316,1.3149,1.31595,3018799995.0
2009-04-16 20:05:00,1.3159,1.3165,1.3154,1.3156,2003600013.0
2009-04-16 20:10:00,1.3156,1.3167,1.31555,1.3158,1484400008.0
2009-04-16 20:15:00,1.3158,1.31615,1.3152,1.31595,2044200002.0
2009-04-16 20:20:00,1.31595,1.3167,1.3159,1.31595,1517500007.0
2009-04-16 20:25:00,1.316,1.31685,1.3159,1.3168,1802400002.0
2009-04-16 20:30:00,1.31675,1.3177,1.3167,1.31735,2355600017.0
2009-04-16 20:35:00,1.31735,1.3178,1.31715,1.31755,1502500005.0
2009-04-16 20:40:00,1.31755,1.3177,1.3172,1.31765,1622000011.0
2009-04-16 20:45:00,1.3177,1.31785,1.31695,1.31705,1926900013.0
2009-04-16 20:50:00,1.3171,1.31745,1.3171,1.31735,879000002.0
2009-04-16 20:55:00,1.31725,1.3174,1.31695,1.31715,748400006.0
2009-04-16 21:00:00,1.31715,1.31715,1.3165,1.3167,1319300009.0
2009-04-16 21:05:00,1.31665,1.3183,1.3165,1.318,2334000018.0
2009-04-16 21:10:00,1.318,1.3186,1.3177,1.3178,1433500000.0
2009-04-16 21:15:00,1.3178,1.31835,1.3176,1.31825,1195400003.0
2009-04-16 21:20:00,1.31825,1.3191,1.31825,1.31845,1470800001.0
2009-04-16 21:25:00,1.31845,1.3187,1.3179,1.3179,852500007.0
2009-04-16 21:30:00,1.3178,1.318,1.3176,1.31785,1082300011.0
2009-04-16 21:35:00,1.31785,1.3181,1.31755,1.318,1326199998.0
2009-04-16 21:40:00,1.31805,1.31875,1.31795,1.31795,956000002.0
2009-04-16 21:45:00,1.31795,1.31795,1.31745,1.31745,1253100018.0
2009-04-16 21:50:00,1.31745,1.3177,1.31745,1.31755,661400001.0
2009-04-16 21:55:00,1.31755,1.3178,1.31685,1.31695,1141400001.0
2009-04-16 22:00:00,1.31685,1.3173,1.3168,1.317,1256400007.0
2009-04-16 22:05:00,1.3169,1.31735,1.3167,1.3172,1102300003.0
2009-04-16 22:10:00,1.3172,1.31855,1.3172,1.31825,1414500007.0
2009-04-16 22:15:00,1.3184,1.31885,1.3183,1.3183,1065600004.0
2009-04-16 22:20:00,1.3182,1.31855,1.3182,1.31835,652600005.0
2009-04-16 22:25:00,1.31855,1.31855,1.31825,1.3185,520000000.0
2009-04-16 22:30:00,1.31855,1.3187,1.3183,1.31855,371100000.0
2009-04-16 22:35:00,1.3186,1.3187,1.31805,1.31805,549400000.0
2009-04-16 22:40:00,1.31815,1.3183,1.3176,1.3178,587200000.0
2009-04-16 22:45:00,1.3177,1.31845,1.31745,1.3184,1186900007.0
2009-04-16 22:50:00,1.3185,1.3187,1.31809,1.3185,947199995.0
2009-04-16 22:55:00,1.31855,1.3186,1.318,1.3186,686700001.0
2009-04-16 23:00:00,1.31855,1.31905,1.3176,1.31855,760100000.0
2009-04-16 23:05:00,1.3186,1.31875,1.3184,1.3184,347000000.0
2009-04-16 23:10:00,1.31829,1.31865,1.31825,1.3186,696399997.0
2009-04-16 23:15:00,1.31865,1.31865,1.31845,1.31845,393400003.0
2009-04-16 23:20:00,1.31845,1.3185,1.3179,1.31835,1005600013.0
2009-04-16 23:25:00,1.31825,1.31825,1.31735,1.31755,600000003.0
2009-04-16 23:30:00,1.3176,1.31785,1.3172,1.31785,680400010.0
2009-04-16 23:35:00,1.31785,1.31815,1.31785,1.31805,376800001.0
2009-04-16 23:40:00,1.31805,1.3182,1.318,1.31815,302400000.0
2009-04-16 23:45:00,1.31815,1.3183,1.318,1.31825,500600006.0
2009-04-16 23:50:00,1.3183,1.3184,1.3179,1.3179,837000018.0
2009-04-16 23:55:00,1.31805,1.3181,1.31766,1.3179,498200004.0
2009-04-17 00:00:00,1.3179,1.318,1.3175,1.31755,248000000.0
2009-04-17 00:05:00,1.3177,1.3178,1.31755,1.3178,479000000.0
2009-04-17 00:10:00,1.31775,1.3179,1.31745,1.31765,126600001.0
2009-04-17 00:15:00,1.31785,1.318,1.3176,1.3178,173300000.0
2009-04-17 00:20:00,1.31765,1.3177,1.3174,1.3175,393000000.0
2009-04-17 00:25:00,1.31745,1.3175,1.31713,1.31719,498200002.0
2009-04-17 00:30:00,1.3173,1.31765,1.31705,1.31745,489000000.0
2009-04-17 00:35:00,1.31745,1.31805,1.31745,1.31785,374400000.0
2009-04-17 00:40:00,1.31785,1.3181,1.3178,1.3179,383000000.0
2009-04-17 00:45:00,1.3179,1.3179,1.31745,1.3175,153800000.0
2009-04-17 00:50:00,1.3174,1.31773,1.31716,1.31755,754100000.0
2009-04-17 00:55:00,1.31755,1.318,1.31728,1.318,1167199997.0
2009-04-17 01:00:00,1.31795,1.31865,1.31795,1.31825,720000001.0
2009-04-17 01:05:00,1.3182,1.31875,1.3182,1.3187,307200000.0
2009-04-17 01:10:00,1.31875,1.31895,1.31825,1.3183,895800001.0
2009-04-17 01:15:00,1.3183,1.3184,1.31805,1.31825,706400005.0
2009-04-17 01:20:00,1.31828,1.3184,1.31796,1.3184,646000002.0
2009-04-17 01:25:00,1.3184,1.3191,1.31825,1.3185,1881800020.0
2009-04-17 01:30:00,1.3185,1.3185,1.31794,1.31817,757400006.0
2009-04-17 01:35:00,1.3183,1.31865,1.3182,1.31835,695200000.0
2009-04-17 01:40:00,1.31845,1.31955,1.31835,1.31935,1186500004.0
2009-04-17 01:45:00,1.3194,1.3197,1.31915,1.3194,1432699999.0
2009-04-17 01:50:00,1.31955,1.3197,1.3186,1.31885,1343000005.0
2009-04-17 01:55:00,1.31885,1.3194,1.3185,1.31855,1391300012.0
2009-04-17 02:00:00,1.31845,1.3193,1.31825,1.3189,2256000009.0
2009-04-17 02:05:00,1.3188,1.3188,1.3181,1.3182,1319400008.0
2009-04-17 02:10:00,1.3182,1.3186,1.3181,1.3183,1502299998.0
2009-04-17 02:15:00,1.3183,1.3187,1.31825,1.3186,794000006.0
2009-04-17 02:20:00,1.31855,1.3186,1.3182,1.31835,1140000004.0
2009-04-17 02:25:00,1.31835,1.3189,1.318,1.3181,740400000.0
2009-04-17 02:30:00,1.31805,1.31825,1.3175,1.3177,1103400000.0
2009-04-17 02:35:00,1.31775,1.3179,1.31695,1.317,1822599997.0
2009-04-17 02:40:00,1.317,1.3173,1.3169,1.3169,1106300008.0
2009-04-17 02:45:00,1.31685,1.3169,1.31595,1.3164,1881300006.0
2009-04-17 02:50:00,1.3164,1.3165,1.3155,1.3158,1540500002.0
2009-04-17 02:55:00,1.31565,1.3161,1.3148,1.3155,2138200002.0
2009-04-17 03:00:00,1.3155,1.3162,1.3154,1.31615,1323400001.0
2009-04-17 03:05:00,1.31615,1.3162,1.3146,1.3148,1833400000.0
2009-04-17 03:10:00,1.31465,1.31525,1.3143,1.3151,1371600005.0
2009-04-17 03:15:00,1.3151,1.3153,1.3146,1.3146,1445600004.0
2009-04-17 03:20:00,1.31445,1.31505,1.3142,1.31485,1270600002.0
2009-04-17 03:25:00,1.31485,1.3149,1.3144,1.3145,1167391404.0
2009-04-17 03:30:00,1.31455,1.3149,1.3144,1.31475,1273000003.0
2009-04-17 03:35:00,1.3148,1.3154,1.31475,1.31535,1490399990.0
2009-04-17 03:40:00,1.3154,1.31545,1.3146,1.3153,1517999996.0
2009-04-17 03:45:00,1.3152,1.3159,1.3152,1.31575,1748199991.0
2009-04-17 03:50:00,1.31575,1.3158,1.31485,1.3151,1882200010.0
2009-04-17 03:55:00,1.3152,1.31525,1.3147,1.3151,2231600008.0
2009-04-17 04:00:00,1.315,1.3155,1.31495,1.3155,1708200001.0
2009-04-17 04:05:00,1.31545,1.31555,1.31505,1.31515,1032800000.0
2009-04-17 04:10:00,1.31515,1.31565,1.3151,1.3155,847599999.0
2009-04-17 04:15:00,1.3155,1.3155,1.3151,1.31535,1069100004.0
2009-04-17 04:20:00,1.31535,1.31545,1.31275,1.3134,3544700014.0
2009-04-17 04:25:00,1.3134,1.3136,1.3125,1.3133,2664800001.0
2009-04-17 04:30:00,1.31335,1.3136,1.3127,1.3127,2956600007.0
2009-04-17 04:35:00,1.3126,1.3129,1.31185,1.31235,3801099998.0
2009-04-17 04:40:00,1.31235,1.3132,1.3121,1.3126,2855800003.0
2009-04-17 04:45:00,1.3126,1.3131,1.31245,1.31265,2094700008.0
2009-04-17 04:50:00,1.3128,1.3131,1.31265,1.3129,1940000010.0
2009-04-17 04:55:00,1.31295,1.31305,1.3111,1.3111,2558200009.0
2009-04-17 05:00:00,1.3111,1.31225,1.3111,1.3119,3112899999.0
2009-04-17 05:05:00,1.312,1.3123,1.3115,1.3119,2091800009.0
2009-04-17 05:10:00,1.3119,1.31275,1.3119,1.31225,2387400020.0
2009-04-17 05:15:00,1.3123,1.3126,1.31225,1.3125,984800005.0
2009-04-17 05:20:00,1.3125,1.31275,1.31175,1.31225,2110600001.0
2009-04-17 05:25:00,1.31225,1.31255,1.31025,1.31053,2025300000.0
2009-04-17 05:30:00,1.31075,1.31235,1.31075,1.312,3652700008.0
2009-04-17 05:35:00,1.3121,1.3129,1.312,1.3124,2046400000.0
2009-04-17 05:40:00,1.31235,1.3135,1.31235,1.31285,1554800002.0
2009-04-17 05:45:00,1.31285,1.3131,1.3125,1.3125,1234200001.0
2009-04-17 05:50:00,1.3125,1.31265,1.31175,1.3126,1734400002.0
2009-04-17 05:55:00,1.3126,1.3126,1.3118,1.3118,1010400002.0
2009-04-17 06:00:00,1.3119,1.3123,1.31185,1.31185,1273500004.0
2009-04-17 06:05:00,1.31185,1.31195,1.31125,1.3118,2704600008.0
2009-04-17 06:10:00,1.3118,1.31205,1.31045,1.31135,2125900006.0
2009-04-17 06:15:00,1.3114,1.31145,1.3085,1.30875,3795000005.0
2009-04-17 06:20:00,1.30885,1.3091,1.3067,1.307,3550900010.0
2009-04-17 06:25:00,1.307,1.30775,1.307,1.3072,2945200015.0
2009-04-17 06:30:00,1.3072,1.3083,1.3072,1.3081,2813200002.0
2009-04-17 06:35:00,1.3081,1.3082,1.30725,1.3075,2968800002.0
2009-04-17 06:40:00,1.3075,1.3081,1.3075,1.30795,2379400002.0
2009-04-17 06:45:00,1.308,1.30915,1.308,1.3088,1926200002.0
2009-04-17 06:50:00,1.30875,1.3088,1.3082,1.30825,1663600001.0
2009-04-17 06:55:00,1.30825,1.309,1.30825,1.30885,1875200005.0
2009-04-17 07:00:00,1.30885,1.31,1.30875,1.30945,2630000006.0
2009-04-17 07:05:00,1.3095,1.3099,1.3092,1.30945,2913399993.0
2009-04-17 07:10:00,1.30945,1.30945,1.3087,1.3087,2129999996.0
2009-04-17 07:15:00,1.3087,1.3091,1.30855,1.3088,1800100005.0
2009-04-17 07:20:00,1.3088,1.30895,1.3084,1.30885,2760200016.0
2009-04-17 07:25:00,1.309,1.30965,1.309,1.3094,1075700011.0
2009-04-17 07:30:00,1.3094,1.3107,1.309,1.3101,2907000007.0
2009-04-17 07:35:00,1.3101,1.3112,1.30965,1.3107,2930400019.0
2009-04-17 07:40:00,1.31075,1.3112,1.3104,1.3111,3257599998.0
2009-04-17 07:45:00,1.3111,1.31115,1.3104,1.3107,2046600016.0
2009-04-17 07:50:00,1.3107,1.3107,1.3102,1.3103,1907199998.0
2009-04-17 07:55:00,1.3103,1.3112,1.3101,1.31035,2648200006.0
2009-04-17 08:00:00,1.31035,1.3104,1.3088,1.3088,2715999999.0
2009-04-17 08:05:00,1.3088,1.3089,1.3078,1.3082,3852099997.0
2009-04-17 08:10:00,1.3082,1.309,1.30795,1.309,2464299997.0
2009-04-17 08:15:00,1.309,1.3094,1.30875,1.30935,2879800002.0
2009-04-17 08:20:00,1.30935,1.30965,1.3083,1.3091,2806200011.0
2009-04-17 08:25:00,1.3092,1.3102,1.3088,1.30885,3450900027.0
2009-04-17 08:30:00,1.3088,1.31055,1.30855,1.3104,2633100007.0
2009-04-17 08:35:00,1.3104,1.31075,1.31015,1.3104,2420600010.0
2009-04-17 08:40:00,1.31045,1.31055,1.30945,1.3097,2314000005.0
2009-04-17 08:45:00,1.3097,1.30995,1.30895,1.30995,2125199999.0
2009-04-17 08:50:00,1.3099,1.31065,1.30965,1.31,2271900007.0
2009-04-17 08:55:00,1.30995,1.31,1.3091,1.3099,2626000010.0
2009-04-17 09:00:00,1.3098,1.31055,1.3093,1.31025,2566600009.0
2009-04-17 09:05:00,1.31035,1.31115,1.3098,1.31095,3242199996.0
2009-04-17 09:10:00,1.31095,1.3118,1.3107,1.31085,3104500000.0
2009-04-17 09:15:00,1.31085,1.31145,1.3106,1.311,3404500010.0
2009-04-17 09:20:00,1.311,1.31165,1.3107,1.31125,2097299991.0
2009-04-17 09:25:00,1.31115,1.3115,1.311,1.31105,3002600011.0
2009-04-17 09:30:00,1.31105,1.3112,1.31055,1.3108,2888499995.0
2009-04-17 09:35:00,1.3108,1.31095,1.3102,1.3103,1993100017.0
2009-04-17 09:40:00,1.3103,1.3114,1.3103,1.31115,2047800012.0
2009-04-17 09:45:00,1.31105,1.31155,1.311,1.3113,3208200009.0
2009-04-17 09:50:00,1.3113,1.3113,1.30985,1.31005,3237300001.0
2009-04-17 09:55:00,1.3101,1.3101,1.3089,1.3089,3124800001.0
2009-04-17 10:00:00,1.30895,1.30985,1.3087,1.3095,2751600000.0
2009-04-17 10:05:00,1.3095,1.3096,1.30825,1.3086,2505999996.0
2009-04-17 10:10:00,1.3086,1.30925,1.30825,1.30875,3397300011.0
2009-04-17 10:15:00,1.3087,1.3088,1.30735,1.30775,3528016017.0
2009-04-17 10:20:00,1.30775,1.30845,1.3056,1.30573,4813092824.0
2009-04-17 10:25:00,1.30585,1.3072,1.3058,1.3062,3814300005.0
2009-04-17 10:30:00,1.3062,1.3068,1.3058,1.306,2848199996.0
2009-04-17 10:35:00,1.30595,1.3065,1.3056,1.30595,2973200004.0
2009-04-17 10:40:00,1.3059,1.3077,1.3057,1.3075,3397799998.0
2009-04-17 10:45:00,1.3075,1.3085,1.30745,1.30805,3165200006.0
2009-04-17 10:50:00,1.3078,1.3081,1.30745,1.3079,2808800024.0
2009-04-17 10:55:00,1.3079,1.3079,1.30675,1.30695,2813700008.0
2009-04-17 11:00:00,1.30695,1.3077,1.3069,1.3075,2042400006.0
2009-04-17 11:05:00,1.3074,1.308,1.30725,1.30775,4054300002.0
2009-04-17 11:10:00,1.30775,1.3083,1.30765,1.3077,3227400016.0
2009-04-17 11:15:00,1.3077,1.3082,1.30755,1.3076,2445000006.0
2009-04-17 11:20:00,1.3076,1.3079,1.3068,1.307,2348900012.0
2009-04-17 11:25:00,1.30705,1.3074,1.3068,1.3069,2472700007.0
2009-04-17 11:30:00,1.3069,1.3076,1.3065,1.3074,3039000013.0
2009-04-17 11:35:00,1.3073,1.3082,1.3073,1.308,3486100015.0
2009-04-17 11:40:00,1.30795,1.30795,1.3073,1.3077,1819400007.0
2009-04-17 11:45:00,1.30765,1.3081,1.30745,1.3076,2154900001.0
2009-04-17 11:50:00,1.3076,1.3081,1.3076,1.30805,2302600006.0
2009-04-17 11:55:00,1.30805,1.30925,1.30795,1.3088,2740700001.0
2009-04-17 12:00:00,1.30885,1.30935,1.3083,1.3085,2339900009.0
2009-04-17 12:05:00,1.3085,1.3085,1.3077,1.3079,2400500016.0
2009-04-17 12:10:00,1.3079,1.30885,1.3078,1.30865,2938399993.0
2009-04-17 12:15:00,1.3086,1.3094,1.3085,1.3091,1874200021.0
2009-04-17 12:20:00,1.3091,1.3091,1.3082,1.3083,2255600002.0
2009-04-17 12:25:00,1.30825,1.3088,1.3078,1.3083,2699800001.0
2009-04-17 12:30:00,1.3083,1.3092,1.3061,1.3061,3360599990.0
2009-04-17 12:35:00,1.3062,1.3074,1.3061,1.30655,3861100006.0
2009-04-17 12:40:00,1.30655,1.30685,1.30535,1.3055,3994599995.0
2009-04-17 12:45:00,1.3055,1.3065,1.3055,1.30625,4014500013.0
2009-04-17 12:50:00,1.30625,1.3068,1.3061,1.30645,3418400006.0
2009-04-17 12:55:00,1.30645,1.30745,1.3063,1.3067,2855500005.0
2009-04-17 13:00:00,1.3067,1.30695,1.3059,1.306,2994800003.0
2009-04-17 13:05:00,1.306,1.3064,1.30555,1.3062,2384899996.0
2009-04-17 13:10:00,1.3062,1.3064,1.3056,1.30575,2454499995.0
2009-04-17 13:15:00,1.30575,1.30575,1.3048,1.30535,3371285695.0
2009-04-17 13:20:00,1.3053,1.3053,1.304,1.3043,3571721399.0
2009-04-17 13:25:00,1.3045,1.30455,1.30355,1.3039,4374499993.0
2009-04-17 13:30:00,1.30385,1.3045,1.3038,1.3042,2831600000.0
2009-04-17 13:35:00,1.3042,1.3058,1.30415,1.3058,2642599996.0
2009-04-17 13:40:00,1.3058,1.30645,1.3057,1.30635,2835200000.0
2009-04-17 13:45:00,1.30625,1.3064,1.3057,1.30605,2660700002.0
2009-04-17 13:50:00,1.30605,1.3062,1.30575,1.30605,2967000007.0
2009-04-17 13:55:00,1.30605,1.307,1.30565,1.30675,3024999997.0
2009-04-17 14:00:00,1.30675,1.307,1.3064,1.30685,2262000001.0
2009-04-17 14:05:00,1.3069,1.3069,1.30635,1.30655,2496199998.0
2009-04-17 14:10:00,1.30655,1.3067,1.30565,1.30565,3117700002.0
2009-04-17 14:15:00,1.30565,1.3064,1.30565,1.3063,2380200001.0
2009-04-17 14:20:00,1.30625,1.3067,1.3059,1.3065,3242199995.0
2009-04-17 14:25:00,1.3065,1.30655,1.30565,1.3057,2751999997.0
2009-04-17 14:30:00,1.30575,1.3059,1.305,1.3055,3739299998.0
2009-04-17 14:35:00,1.3054,1.3054,1.30405,1.305,4227900016.0
2009-04-17 14:40:00,1.305,1.30605,1.30445,1.30555,2942600015.0
2009-04-17 14:45:00,1.30555,1.30655,1.3055,1.306,2969000014.0
2009-04-17 14:50:00,1.306,1.3061,1.30475,1.30475,3486500014.0
2009-04-17 14:55:00,1.30475,1.3055,1.3044,1.30465,3437600004.0
2009-04-17 15:00:00,1.30465,1.3055,1.30425,1.3046,3527400001.0
2009-04-17 15:05:00,1.3046,1.3048,1.303,1.3033,3887100004.0
2009-04-17 15:10:00,1.3033,1.3045,1.30305,1.30385,4098200016.0
2009-04-17 15:15:00,1.3039,1.305,1.30385,1.30485,4215500017.0
2009-04-17 15:20:00,1.30485,1.30565,1.3048,1.3049,3913900010.0
2009-04-17 15:25:00,1.3049,1.3057,1.3045,1.3056,3335500000.0
2009-04-17 15:30:00,1.30555,1.3061,1.3052,1.30595,4396500028.0
2009-04-17 15:35:00,1.30595,1.306,1.3048,1.30525,3590900018.0
2009-04-17 15:40:00,1.3053,1.3058,1.3048,1.3058,3027100008.0
2009-04-17 15:45:00,1.30585,1.3065,1.30565,1.30605,4180700022.0
2009-04-17 15:50:00,1.3061,1.3062,1.3049,1.30525,3643600026.0
2009-04-17 15:55:00,1.30535,1.30645,1.3049,1.3055,4178300005.0
2009-04-17 16:00:00,1.3055,1.3057,1.30495,1.30565,3841399988.0
2009-04-17 16:05:00,1.3056,1.3064,1.3054,1.3059,3617199999.0
2009-04-17 16:10:00,1.3059,1.30595,1.30485,1.30545,3660799999.0
2009-04-17 16:15:00,1.30545,1.3055,1.30475,1.30505,3262600003.0
2009-04-17 16:20:00,1.30505,1.3051,1.304,1.30405,2990000011.0
2009-04-17 16:25:00,1.3041,1.30485,1.3039,1.3045,3250300008.0
2009-04-17 16:30:00,1.3045,1.3046,1.30365,1.3043,2808200007.0
2009-04-17 16:35:00,1.3043,1.3044,1.3037,1.30405,3606700009.0
2009-04-17 16:40:00,1.30405,1.3051,1.30385,1.304,3727500018.0
2009-04-17 16:45:00,1.304,1.30425,1.30375,1.3042,2778100002.0
2009-04-17 16:50:00,1.30425,1.3052,1.30415,1.3052,2349899992.0
2009-04-17 16:55:00,1.30505,1.3055,1.3037,1.3044,4442400009.0
2009-04-17 17:00:00,1.3044,1.3045,1.30355,1.30445,3579999991.0
2009-04-17 17:05:00,1.30455,1.30535,1.30435,1.30535,2636400004.0
2009-04-17 17:10:00,1.30535,1.30535,1.30295,1.3032,3488599999.0
2009-04-17 17:15:00,1.3032,1.30345,1.30275,1.3028,3780700013.0
2009-04-17 17:20:00,1.3028,1.3037,1.3026,1.3037,3672900012.0
2009-04-17 17:25:00,1.3037,1.3042,1.30285,1.30315,3047700008.0
2009-04-17 17:30:00,1.3032,1.30335,1.3028,1.30305,2388000000.0
2009-04-17 17:35:00,1.30305,1.3032,1.30285,1.3031,2224656608.0
2009-04-17 17:40:00,1.3031,1.3032,1.3027,1.3029,2328100009.0
2009-04-17 17:45:00,1.30295,1.3031,1.30275,1.30285,2771399998.0
2009-04-17 17:50:00,1.30285,1.3038,1.3028,1.3034,2028300004.0
2009-04-17 17:55:00,1.30335,1.30345,1.3029,1.30295,1709300000.0
2009-04-17 18:00:00,1.303,1.30355,1.30285,1.30345,1446800000.0
2009-04-17 18:05:00,1.30345,1.3039,1.3033,1.3038,1541700002.0
2009-04-17 18:10:00,1.3038,1.30425,1.3038,1.3038,1252800001.0
2009-04-17 18:15:00,1.30385,1.30385,1.30355,1.3036,1052400000.0
2009-04-17 18:20:00,1.30355,1.3037,1.3035,1.30355,1066600002.0
2009-04-17 18:25:00,1.30355,1.30405,1.30345,1.3039,1155100000.0
2009-04-17 18:30:00,1.30395,1.30395,1.30325,1.3033,809300000.0
2009-04-17 18:35:00,1.3033,1.3033,1.30285,1.3031,1358000000.0
2009-04-17 18:40:00,1.3031,1.3035,1.3031,1.3035,656200000.0
2009-04-17 18:45:00,1.3035,1.30355,1.30265,1.30305,1200600001.0
2009-04-17 18:50:00,1.30305,1.3032,1.303,1.30315,741599999.0
2009-04-17 18:55:00,1.30315,1.3042,1.3031,1.3041,1297000003.0
2009-04-17 19:00:00,1.304,1.30445,1.30395,1.3042,1715799998.0
2009-04-17 19:05:00,1.30415,1.30465,1.3039,1.30455,1463000000.0
2009-04-17 19:10:00,1.30455,1.3046,1.304,1.30405,545800000.0
2009-04-17 19:15:00,1.3041,1.3043,1.3039,1.3041,590700000.0
2009-04-17 19:20:00,1.30405,1.3042,1.3039,1.30415,899300002.0
2009-04-17 19:25:00,1.3041,1.30495,1.3041,1.3047,1406500005.0
2009-04-17 19:30:00,1.30465,1.3049,1.30415,1.3044,1902800001.0
2009-04-17 19:35:00,1.3044,1.3045,1.30435,1.30445,660400000.0
2009-04-17 19:40:00,1.30445,1.3048,1.30435,1.3048,587600000.0
2009-04-17 19:45:00,1.30485,1.3049,1.30445,1.3045,1234800000.0
2009-04-17 19:50:00,1.3045,1.30475,1.3044,1.3047,1310100000.0
2009-04-17 19:55:00,1.3048,1.3048,1.30435,1.3044,1087800000.0
2009-04-17 20:00:00,1.3044,1.30445,1.3037,1.30375,1299200000.0
2009-04-17 20:05:00,1.30375,1.30375,1.303,1.30345,1786399999.0
2009-04-17 20:10:00,1.30345,1.3035,1.3029,1.30315,1821499999.0
2009-04-17 20:15:00,1.303,1.3037,1.3029,1.3036,1425200000.0
2009-04-17 20:20:00,1.3036,1.30365,1.3032,1.3034,972000001.0
2009-04-17 20:25:00,1.30335,1.3037,1.3033,1.30355,853299998.0
2009-04-17 20:30:00,1.3036,1.30385,1.3036,1.30375,864400000.0
2009-04-17 20:35:00,1.30375,1.3041,1.3034,1.30345,2835300006.0
2009-04-17 20:40:00,1.30345,1.30375,1.30345,1.30375,1083600000.0
2009-04-17 20:45:00,1.30375,1.30375,1.3031,1.3031,1406100001.0
2009-04-17 20:50:00,1.303,1.3035,1.30285,1.303,1548500000.0
2009-04-17 20:55:00,1.303,1.3033,1.30255,1.3027,2527699992.0
2009-04-17 21:00:00,1.3027,1.303,1.3027,1.303,917300000.0
2009-04-17 21:05:00,1.303,1.30305,1.3028,1.30285,563600002.0
2009-04-17 21:10:00,1.3029,1.30315,1.3029,1.3031,544900000.0
2009-04-17 21:15:00,1.30315,1.3032,1.3029,1.303,576200000.0
2009-04-17 21:20:00,1.303,1.30315,1.30255,1.3028,1072999998.0
2009-04-17 21:25:00,1.3028,1.3028,1.30245,1.3025,749299999.0
2009-04-17 21:30:00,1.30245,1.3026,1.30235,1.3025,2397199998.0
2009-04-17 21:35:00,1.30245,1.30255,1.3024,1.3024,815400000.0
2009-04-17 21:40:00,1.30245,1.3026,1.3024,1.3026,995899995.0
2009-04-17 21:45:00,1.3026,1.3027,1.3017,1.3023,1527600002.0
2009-04-17 21:50:00,1.3023,1.3027,1.30225,1.30255,1101999998.0
2009-04-17 21:55:00,1.30255,1.30295,1.3023,1.3025,1079900001.0
2009-04-17 22:00:00,1.3025,1.3027,1.3023,1.3023,640000001.0
2009-04-17 22:05:00,1.3023,1.3024,1.30199,1.3022,771400000.0
2009-04-17 22:10:00,1.3022,1.3023,1.302,1.3022,426400000.0
2009-04-17 22:15:00,1.3022,1.3025,1.3022,1.3025,578200000.0
2009-04-17 22:20:00,1.30245,1.3025,1.3023,1.3025,589800001.0
2009-04-17 22:25:00,1.3025,1.3029,1.3024,1.3029,657400000.0
2009-04-17 22:30:00,1.3029,1.3043,1.3028,1.30415,607700000.0
2009-04-17 22:35:00,1.30412,1.3044,1.3035,1.30355,460200000.0
2009-04-17 22:40:00,1.3035,1.3036,1.3034,1.3036,267599999.0
2009-04-17 22:45:00,1.3036,1.304,1.3034,1.304,383600000.0
2009-04-17 22:50:00,1.304,1.30445,1.3037,1.3043,676599999.0
2009-04-17 22:55:00,1.3042,1.3044,1.30405,1.3043,421000000.0
2009-04-20 00:00:00,1.30406,1.30431,1.30406,1.30426,1159000005.0
2009-04-20 00:05:00,1.30421,1.30476,1.30281,1.30306,1159000005.0
2009-04-20 00:10:00,1.30296,1.30301,1.30181,1.30198,1159000005.0
2009-04-20 00:15:00,1.30206,1.30329,1.30203,1.30281,1159000005.0
2009-04-20 00:20:00,1.30291,1.30296,1.30241,1.30246,927200004.0
2009-04-20 00:25:00,1.30241,1.30311,1.30231,1.30291,1159000005.0
2009-04-20 00:30:00,1.30301,1.30311,1.30256,1.30256,1159000005.0
2009-04-20 00:35:00,1.30261,1.30281,1.30256,1.30281,927200004.0
2009-04-20 00:40:00,1.30286,1.30356,1.30286,1.30346,1159000005.0
2009-04-20 00:45:00,1.30356,1.30371,1.30331,1.30361,1159000005.0
2009-04-20 00:50:00,1.30356,1.30401,1.30331,1.30401,1159000005.0
2009-04-20 00:55:00,1.30396,1.30476,1.30381,1.30465,695400003.0
2009-04-20 01:00:00,1.30461,1.30481,1.30356,1.30366,927200004.0
2009-04-20 01:05:00,1.30371,1.30371,1.30281,1.30291,1159000005.0
2009-04-20 01:10:00,1.30296,1.30371,1.30296,1.30351,1159000005.0
2009-04-20 01:15:00,1.30356,1.30361,1.30306,1.30331,1159000005.0
2009-04-20 01:20:00,1.30316,1.30331,1.30286,1.30296,927200004.0
2009-04-20 01:25:00,1.30291,1.30306,1.30196,1.30226,1159000005.0
2009-04-20 01:30:00,1.30218,1.30256,1.30168,1.30256,1159000005.0
2009-04-20 01:35:00,1.30263,1.30266,1.30233,1.30253,1159000005.0
2009-04-20 01:40:00,1.30266,1.30291,1.30226,1.30226,1159000005.0
2009-04-20 01:45:00,1.30221,1.30261,1.30201,1.30201,1159000005.0
2009-04-20 01:50:00,1.30196,1.30196,1.30087,1.30097,1159000005.0
2009-04-20 01:55:00,1.30106,1.30106,1.30054,1.30066,1159000005.0
2009-04-20 02:00:00,1.30065,1.3013,1.30065,1.3012,1533600009.0
2009-04-20 02:05:00,1.30115,1.3016,1.3008,1.3008,1136400003.0
2009-04-20 02:10:00,1.30085,1.301,1.3007,1.3007,1291400001.0
2009-04-20 02:15:00,1.3007,1.3008,1.2997,1.2998,2515000011.0
2009-04-20 02:20:00,1.2998,1.3012,1.2998,1.3006,2758600000.0
2009-04-20 02:25:00,1.3006,1.3007,1.2996,1.29985,2099399998.0
2009-04-20 02:30:00,1.2999,1.3006,1.2998,1.3002,1905800006.0
2009-04-20 02:35:00,1.30015,1.3002,1.2983,1.2987,2145199996.0
2009-04-20 02:40:00,1.2986,1.2987,1.2968,1.298,2413399998.0
2009-04-20 02:45:00,1.298,1.2985,1.2974,1.2979,1960400000.0
2009-04-20 02:50:00,1.2979,1.2985,1.29755,1.2981,1816800002.0
2009-04-20 02:55:00,1.29815,1.2986,1.29785,1.29845,1573800002.0
2009-04-20 03:00:00,1.2985,1.2992,1.2982,1.29845,1735655372.0
2009-04-20 03:05:00,1.29845,1.29845,1.2975,1.2976,1598000002.0
2009-04-20 03:10:00,1.2976,1.2982,1.2976,1.29795,1093600001.0
2009-04-20 03:15:00,1.29795,1.2982,1.29715,1.2973,2035200000.0
2009-04-20 03:20:00,1.2973,1.2978,1.2973,1.29765,1609599997.0
2009-04-20 03:25:00,1.29765,1.2982,1.2976,1.29775,1240599999.0
2009-04-20 03:30:00,1.29775,1.2987,1.2976,1.2982,1927800000.0
2009-04-20 03:35:00,1.2982,1.2985,1.29755,1.29815,1165999999.0
2009-04-20 03:40:00,1.2981,1.29855,1.297,1.2975,2050000002.0
2009-04-20 03:45:00,1.2976,1.2981,1.29725,1.2978,1759855371.0
2009-04-20 03:50:00,1.2977,1.29835,1.2976,1.2978,1851455371.0
2009-04-20 03:55:00,1.2979,1.29805,1.2976,1.2979,1692200002.0
2009-04-20 04:00:00,1.2979,1.2985,1.2978,1.2984,1209855372.0
2009-04-20 04:05:00,1.2983,1.29855,1.29795,1.2984,732800000.0
2009-04-20 04:10:00,1.29845,1.29845,1.2975,1.2976,1150800000.0
2009-04-20 04:15:00,1.29765,1.2984,1.29765,1.2983,655200000.0
2009-04-20 04:20:00,1.2984,1.2986,1.2983,1.29855,531000000.0
2009-04-20 04:25:00,1.29855,1.299,1.2985,1.2989,1063483058.0
2009-04-20 04:30:00,1.2989,1.29955,1.2989,1.29925,1310599999.0
2009-04-20 04:35:00,1.29925,1.2996,1.29895,1.2995,713400000.0
2009-04-20 04:40:00,1.2995,1.2998,1.2993,1.29935,1212600000.0
2009-04-20 04:45:00,1.2993,1.2996,1.2991,1.2996,826200002.0
2009-04-20 04:50:00,1.2996,1.29995,1.2991,1.29925,790399999.0
2009-04-20 04:55:00,1.29925,1.2996,1.29885,1.2993,1358599999.0
2009-04-20 05:00:00,1.2993,1.2998,1.2993,1.2997,1304400002.0
2009-04-20 05:05:00,1.2998,1.3003,1.2998,1.3001,706200000.0
2009-04-20 05:10:00,1.30015,1.30015,1.29925,1.29985,1163200000.0
2009-04-20 05:15:00,1.29985,1.2999,1.2993,1.29965,776399998.0
2009-04-20 05:20:00,1.2996,1.30055,1.29945,1.3003,912000000.0
2009-04-20 05:25:00,1.3003,1.3003,1.2996,1.29995,893400000.0
2009-04-20 05:30:00,1.29995,1.30055,1.29995,1.3005,1082899999.0
2009-04-20 05:35:00,1.3005,1.30075,1.3002,1.30055,1012799998.0
2009-04-20 05:40:00,1.30055,1.3008,1.30045,1.3006,1098000000.0
2009-04-20 05:45:00,1.3006,1.3006,1.30015,1.3002,975600003.0
2009-04-20 05:50:00,1.3002,1.3006,1.3001,1.3004,884399999.0
2009-04-20 05:55:00,1.3004,1.3004,1.3001,1.3002,783399999.0
2009-04-20 06:00:00,1.3002,1.30035,1.29998,1.30035,739999996.0
2009-04-20 06:05:00,1.3003,1.30055,1.30025,1.3004,911999996.0
2009-04-20 06:10:00,1.3004,1.3008,1.3004,1.3005,1558000004.0
2009-04-20 06:15:00,1.30055,1.3011,1.3004,1.3007,1468200000.0
2009-04-20 06:20:00,1.3007,1.30075,1.3005,1.30065,503200000.0
2009-04-20 06:25:00,1.3008,1.30125,1.3006,1.3012,1122899998.0
2009-04-20 06:30:00,1.3012,1.3014,1.3011,1.3011,1095400000.0
2009-04-20 06:35:00,1.3011,1.30115,1.30075,1.30115,903399997.0
2009-04-20 06:40:00,1.3011,1.3015,1.30095,1.3014,1262399998.0
2009-04-20 06:45:00,1.3014,1.3014,1.30095,1.3012,1284600000.0
2009-04-20 06:50:00,1.30115,1.3018,1.30105,1.3015,1622499998.0
2009-04-20 06:55:00,1.3015,1.3017,1.3015,1.3017,800200003.0
2009-04-20 07:00:00,1.3017,1.3018,1.3009,1.301,1286400004.0
2009-04-20 07:05:00,1.301,1.3012,1.30075,1.3011,1377000001.0
2009-04-20 07:10:00,1.301,1.3011,1.3008,1.301,1128799998.0
2009-04-20 07:15:00,1.301,1.3011,1.3006,1.3007,981400000.0
2009-04-20 07:20:00,1.3007,1.3008,1.3004,1.3004,1830899999.0
2009-04-20 07:25:00,1.3004,1.3014,1.3004,1.3012,1889700008.0
2009-04-20 07:30:00,1.3013,1.30175,1.3008,1.3011,1666599997.0
2009-04-20 07:35:00,1.3011,1.3012,1.3008,1.30105,927200004.0
2009-04-20 07:40:00,1.30105,1.30105,1.3008,1.3008,1069999999.0
2009-04-20 07:45:00,1.30085,1.30085,1.2998,1.2999,2446600002.0
2009-04-20 07:50:00,1.2999,1.3,1.29955,1.2997,1919710746.0
2009-04-20 07:55:00,1.2997,1.3,1.2995,1.2998,2389200004.0
2009-04-20 08:00:00,1.2998,1.3001,1.2991,1.29915,3070399996.0
2009-04-20 08:05:00,1.29915,1.29935,1.2983,1.29935,3337093798.0
2009-04-20 08:10:00,1.2993,1.3003,1.29915,1.3002,2861755369.0
2009-04-20 08:15:00,1.30025,1.3006,1.2988,1.299,3433300008.0
2009-04-20 08:20:00,1.29895,1.29925,1.2986,1.299,2731600002.0
2009-04-20 08:25:00,1.299,1.29975,1.29865,1.29935,2524399996.0
2009-04-20 08:30:00,1.29935,1.2996,1.2984,1.29875,3199766115.0
2009-04-20 08:35:00,1.29875,1.2988,1.29735,1.2975,3845299994.0
2009-04-20 08:40:00,1.2976,1.2983,1.29755,1.29825,3199400009.0
2009-04-20 08:45:00,1.2982,1.2994,1.29815,1.2992,3225455381.0
2009-04-20 08:50:00,1.29925,1.2994,1.2985,1.29885,3107800013.0
2009-04-20 08:55:00,1.29885,1.29905,1.29845,1.29905,2640000015.0
2009-04-20 09:00:00,1.299,1.2993,1.2981,1.2986,3022799982.0
2009-04-20 09:05:00,1.29865,1.2996,1.29825,1.2996,3300083044.0
2009-04-20 09:10:00,1.2996,1.2996,1.2979,1.29815,3798238429.0
2009-04-20 09:15:00,1.29815,1.29855,1.29755,1.2981,3550199970.0
2009-04-20 09:20:00,1.2981,1.29895,1.2981,1.2989,3088399974.0
2009-04-20 09:25:00,1.2989,1.2995,1.29865,1.29915,3428100000.0
2009-04-20 09:30:00,1.2991,1.3006,1.299,1.30045,3458000007.0
2009-04-20 09:35:00,1.3004,1.30095,1.3001,1.30085,3901255374.0
2009-04-20 09:40:00,1.30085,1.301,1.30015,1.3002,3353827667.0
2009-04-20 09:45:00,1.3002,1.3002,1.29945,1.2996,3336574003.0
2009-04-20 09:50:00,1.2996,1.29975,1.2983,1.2983,3459499997.0
2009-04-20 09:55:00,1.2983,1.2988,1.2983,1.2985,4380655337.0
2009-04-20 10:00:00,1.2985,1.29925,1.2983,1.2986,4452955343.0
2009-04-20 10:05:00,1.29855,1.299,1.29825,1.2988,1556438431.0
2009-04-20 10:10:00,1.2988,1.2988,1.2981,1.2984,2492255351.0
2009-04-20 10:15:00,1.29845,1.2987,1.29825,1.29865,2353199981.0
2009-04-20 10:20:00,1.2986,1.2986,1.2973,1.2976,3982999988.0
2009-04-20 10:25:00,1.2976,1.2991,1.29725,1.2988,5026099996.0
2009-04-20 10:30:00,1.2988,1.29895,1.29765,1.29845,4550583056.0
2009-04-20 10:35:00,1.29845,1.2987,1.298,1.2983,3723710758.0
2009-04-20 10:40:00,1.2982,1.2987,1.2978,1.298,4696555375.0
2009-04-20 10:45:00,1.298,1.2987,1.2978,1.2986,2922766116.0
2009-04-20 10:50:00,1.2986,1.2988,1.2972,1.2973,3028100003.0
2009-04-20 10:55:00,1.2973,1.2975,1.2958,1.2962,4991510737.0
2009-04-20 11:00:00,1.2962,1.29695,1.296,1.2965,3727999998.0
2009-04-20 11:05:00,1.2965,1.29675,1.2962,1.29645,3572521488.0
2009-04-20 11:10:00,1.29645,1.29685,1.2962,1.29645,3149755375.0
2009-04-20 11:15:00,1.29645,1.2969,1.29645,1.29675,2734610749.0
2009-04-20 11:20:00,1.29675,1.29725,1.29655,1.2971,3126576859.0
2009-04-20 11:25:00,1.29715,1.2974,1.29535,1.2954,3901000003.0
2009-04-20 11:30:00,1.2954,1.2957,1.2952,1.2955,4023172222.0
2009-04-20 11:35:00,1.2955,1.2963,1.29545,1.2962,3128900010.0
2009-04-20 11:40:00,1.29635,1.29665,1.2957,1.29615,3146899996.0
2009-04-20 11:45:00,1.2962,1.2967,1.2958,1.29655,2591600000.0
2009-04-20 11:50:00,1.2965,1.2967,1.29595,1.2963,2617200002.0
2009-04-20 11:55:00,1.2963,1.2964,1.2955,1.2956,2926499993.0
2009-04-20 12:00:00,1.29565,1.2962,1.2948,1.29505,3876699998.0
2009-04-20 12:05:00,1.2951,1.29555,1.2946,1.29525,4051699990.0
2009-04-20 12:10:00,1.2953,1.2964,1.2952,1.29635,2255999996.0
2009-04-20 12:15:00,1.29635,1.2969,1.29595,1.29655,2843399992.0
2009-04-20 12:20:00,1.29655,1.2971,1.29655,1.297,3227899998.0
2009-04-20 12:25:00,1.297,1.2973,1.29675,1.29725,2154899996.0
2009-04-20 12:30:00,1.29725,1.29775,1.297,1.297,2663900005.0
2009-04-20 12:35:00,1.297,1.2972,1.2968,1.2968,2450200002.0
2009-04-20 12:40:00,1.29685,1.29685,1.2955,1.29655,4325700009.0
2009-04-20 12:45:00,1.29655,1.2966,1.29585,1.2961,2352499995.0
2009-04-20 12:50:00,1.29615,1.2972,1.2961,1.29645,2476499996.0
2009-04-20 12:55:00,1.29645,1.29665,1.2959,1.2961,2252900001.0
2009-04-20 13:00:00,1.2961,1.2975,1.29605,1.29735,3803300004.0
2009-04-20 13:05:00,1.29735,1.29795,1.29705,1.29715,2822600001.0
2009-04-20 13:10:00,1.2973,1.29735,1.2959,1.2962,2939699999.0
2009-04-20 13:15:00,1.29615,1.2963,1.29525,1.29605,2917899996.0
2009-04-20 13:20:00,1.29605,1.29635,1.2952,1.2961,3571999995.0
2009-04-20 13:25:00,1.29615,1.2963,1.295,1.295,2939100000.0
2009-04-20 13:30:00,1.29495,1.296,1.2949,1.29575,2832399994.0
2009-04-20 13:35:00,1.29575,1.2963,1.2954,1.2963,1998499998.0
2009-04-20 13:40:00,1.2963,1.29645,1.29555,1.2962,2556800008.0
2009-04-20 13:45:00,1.29615,1.29715,1.29595,1.29685,1928299997.0
2009-04-20 13:50:00,1.29685,1.2972,1.29655,1.29695,1893400013.0
2009-04-20 13:55:00,1.29695,1.29705,1.29655,1.2966,1720700001.0
2009-04-20 14:00:00,1.2966,1.297,1.29635,1.29685,2475500007.0
2009-04-20 14:05:00,1.2968,1.2971,1.29635,1.29695,2335499995.0
2009-04-20 14:10:00,1.29695,1.29735,1.29645,1.29645,2886799992.0
2009-04-20 14:15:00,1.29655,1.29695,1.2962,1.2968,1842700002.0
2009-04-20 14:20:00,1.2968,1.2979,1.2968,1.2972,2545200000.0
2009-04-20 14:25:00,1.29715,1.2977,1.29645,1.2976,2951700001.0
2009-04-20 14:30:00,1.2976,1.29775,1.2969,1.2977,3192000006.0
2009-04-20 14:35:00,1.2977,1.298,1.2972,1.29725,2608099991.0
2009-04-20 14:40:00,1.29725,1.29745,1.29635,1.2965,2332300009.0
2009-04-20 14:45:00,1.2966,1.2979,1.29655,1.29785,2024299999.0
2009-04-20 14:50:00,1.2979,1.2984,1.2975,1.2975,2380400001.0
2009-04-20 14:55:00,1.2975,1.2985,1.2974,1.298,2767700000.0
2009-04-20 15:00:00,1.2981,1.29825,1.29689,1.29735,2292800004.0
2009-04-20 15:05:00,1.2973,1.2974,1.29665,1.2967,2322399993.0
2009-04-20 15:10:00,1.2967,1.2978,1.2964,1.2977,1983499998.0
2009-04-20 15:15:00,1.29785,1.2985,1.2974,1.2982,2765100003.0
2009-04-20 15:20:00,1.2982,1.29825,1.29725,1.2974,1623699996.0
2009-04-20 15:25:00,1.2974,1.2976,1.2961,1.29715,1847999998.0
2009-04-20 15:30:00,1.29715,1.2974,1.2964,1.2964,2300400001.0
2009-04-20 15:35:00,1.2964,1.2979,1.29625,1.2977,2032800000.0
2009-04-20 15:40:00,1.2977,1.2979,1.29625,1.2963,1794900001.0
2009-04-20 15:45:00,1.2963,1.2963,1.2926,1.2938,5016600001.0
2009-04-20 15:50:00,1.2938,1.2938,1.2921,1.2922,3688700002.0
2009-04-20 15:55:00,1.2922,1.29305,1.2917,1.2923,3625999998.0
2009-04-20 16:00:00,1.2922,1.29235,1.2906,1.2918,4106599999.0
2009-04-20 16:05:00,1.2918,1.2919,1.2908,1.291,2411699997.0
2009-04-20 16:10:00,1.291,1.2913,1.2891,1.2902,3630900000.0
2009-04-20 16:15:00,1.2902,1.2907,1.2891,1.29045,3158799998.0
2009-04-20 16:20:00,1.29035,1.2913,1.29025,1.29045,2205400002.0
2009-04-20 16:25:00,1.2904,1.2908,1.2899,1.2907,2726399997.0
2009-04-20 16:30:00,1.29075,1.29125,1.2901,1.29055,2717999997.0
2009-04-20 16:35:00,1.2905,1.2911,1.2903,1.2906,2224000001.0
2009-04-20 16:40:00,1.2906,1.2909,1.2898,1.2906,3112099998.0
2009-04-20 16:45:00,1.29065,1.291,1.2899,1.29095,3624700011.0
2009-04-20 16:50:00,1.291,1.29165,1.29065,1.29145,3006500011.0
2009-04-20 16:55:00,1.2915,1.2921,1.2913,1.2921,2831300002.0
2009-04-20 17:00:00,1.2921,1.2924,1.2917,1.2922,3340499996.0
2009-04-20 17:05:00,1.29215,1.2935,1.2919,1.2931,3431999996.0
2009-04-20 17:10:00,1.2931,1.2933,1.2927,1.2931,3187599996.0
2009-04-20 17:15:00,1.2932,1.2932,1.2924,1.2927,2324600000.0
2009-04-20 17:20:00,1.2927,1.2928,1.2923,1.29235,2648099999.0
2009-04-20 17:25:00,1.29245,1.29295,1.29185,1.2921,2242099991.0
2009-04-20 17:30:00,1.2921,1.2921,1.29025,1.2906,2595800007.0
2009-04-20 17:35:00,1.29055,1.29145,1.2903,1.2906,3267500020.0
2009-04-20 17:40:00,1.29055,1.2906,1.2896,1.28995,2872900011.0
2009-04-20 17:45:00,1.28995,1.2905,1.2898,1.2903,2470100017.0
2009-04-20 17:50:00,1.2903,1.29055,1.2901,1.2904,1874100015.0
2009-04-20 17:55:00,1.29035,1.2908,1.29,1.29015,1625500022.0
2009-04-20 18:00:00,1.2902,1.2905,1.29015,1.29035,2261300015.0
2009-04-20 18:05:00,1.2904,1.29125,1.29025,1.2908,2614600018.0
2009-04-20 18:10:00,1.2908,1.2923,1.2907,1.292,2506800011.0
2009-04-20 18:15:00,1.29205,1.2923,1.2913,1.29165,1896299998.0
2009-04-20 18:20:00,1.29165,1.2924,1.2916,1.29165,1741400002.0
2009-04-20 18:25:00,1.2917,1.29175,1.2914,1.29165,1273600000.0
2009-04-20 18:30:00,1.29165,1.29295,1.29165,1.2929,1280200003.0
2009-04-20 18:35:00,1.29285,1.2929,1.2923,1.2924,1115200001.0
2009-04-20 18:40:00,1.2924,1.29285,1.2924,1.2925,1191700000.0
2009-04-20 18:45:00,1.2925,1.2929,1.2923,1.2929,946800000.0
2009-04-20 18:50:00,1.2929,1.293,1.2927,1.2927,953200001.0
2009-04-20 18:55:00,1.2927,1.2931,1.2925,1.293,1151400000.0
2009-04-20 19:00:00,1.29305,1.2931,1.2923,1.29255,987800001.0
2009-04-20 19:05:00,1.29255,1.2926,1.29155,1.2916,956800002.0
2009-04-20 19:10:00,1.2916,1.2917,1.29095,1.2911,1759000005.0
2009-04-20 19:15:00,1.291,1.291,1.29,1.29005,2059300012.0
2009-04-20 19:20:00,1.29005,1.29105,1.2898,1.2902,1999100000.0
2009-04-20 19:25:00,1.29025,1.29115,1.2902,1.29115,1228800001.0
2009-04-20 19:30:00,1.29115,1.2915,1.2906,1.2914,1519099998.0
2009-04-20 19:35:00,1.2914,1.2915,1.291,1.2914,1217300003.0
2009-04-20 19:40:00,1.2915,1.2916,1.2913,1.2913,834600006.0
2009-04-20 19:45:00,1.2913,1.2923,1.29125,1.2917,1075600003.0
2009-04-20 19:50:00,1.2916,1.29235,1.29125,1.29225,1049700000.0
2009-04-20 19:55:00,1.2922,1.2926,1.2917,1.29255,1151600000.0
2009-04-20 20:00:00,1.2925,1.29292,1.292,1.29292,1705200001.0
2009-04-20 20:05:00,1.29294,1.29335,1.2924,1.29245,886300000.0
2009-04-20 20:10:00,1.2925,1.2928,1.2924,1.2926,1194000001.0
2009-04-20 20:15:00,1.2926,1.29265,1.2922,1.29245,1062499997.0
2009-04-20 20:20:00,1.29255,1.2928,1.2924,1.2928,716950000.0
2009-04-20 20:25:00,1.29275,1.29315,1.29225,1.29315,913100003.0
2009-04-20 20:30:00,1.2932,1.2936,1.2927,1.2928,2248999981.0
2009-04-20 20:35:00,1.29285,1.2929,1.292,1.2921,1436899980.0
2009-04-20 20:40:00,1.29215,1.29275,1.29205,1.29255,1378099985.0
2009-04-20 20:45:00,1.2925,1.2928,1.2923,1.29275,1057199991.0
2009-04-20 20:50:00,1.29275,1.29305,1.29235,1.29245,1058299995.0
2009-04-20 20:55:00,1.29245,1.2929,1.2922,1.2922,1419399987.0
2009-04-20 21:00:00,1.29215,1.29275,1.29175,1.2926,1523100001.0
2009-04-20 21:05:00,1.2926,1.2927,1.2923,1.2926,754499994.0
2009-04-20 21:10:00,1.2926,1.2936,1.2925,1.2934,1022000002.0
2009-04-20 21:15:00,1.29335,1.29375,1.2932,1.29375,735100000.0
2009-04-20 21:20:00,1.29375,1.2941,1.29295,1.29295,1439699999.0
2009-04-20 21:25:00,1.29295,1.2931,1.29265,1.29275,864799999.0
2009-04-20 21:30:00,1.29275,1.29335,1.29265,1.2928,982699990.0
2009-04-20 21:35:00,1.2928,1.2929,1.29265,1.2928,1093599975.0
2009-04-20 21:40:00,1.2927,1.2927,1.29205,1.29235,1195600000.0
2009-04-20 21:45:00,1.29235,1.2928,1.29235,1.29265,1674099998.0
2009-04-20 21:50:00,1.29265,1.29305,1.29225,1.29275,1782699989.0
2009-04-20 21:55:00,1.29275,1.29275,1.2923,1.2925,1197399998.0
2009-04-20 22:00:00,1.29245,1.2925,1.292,1.2921,1187599989.0
2009-04-20 22:05:00,1.2921,1.2927,1.292,1.2927,860799993.0
2009-04-20 22:10:00,1.2926,1.29285,1.29245,1.29245,716200000.0
2009-04-20 22:15:00,1.29245,1.29275,1.29235,1.2927,318999999.0
2009-04-20 22:20:00,1.2927,1.29285,1.29236,1.2924,944200006.0
2009-04-20 22:25:00,1.2924,1.2925,1.2923,1.2924,294999999.0
2009-04-20 22:30:00,1.2924,1.2925,1.292,1.29215,420100000.0
2009-04-20 22:35:00,1.2922,1.29234,1.29195,1.29195,875199998.0
2009-04-20 22:40:00,1.29195,1.2922,1.2919,1.292,610599997.0
2009-04-20 22:45:00,1.29195,1.2923,1.29195,1.2922,808600000.0
2009-04-20 22:50:00,1.2922,1.2924,1.2922,1.2923,299400001.0
2009-04-20 22:55:00,1.29235,1.29245,1.29208,1.29208,167000000.0
2009-04-20 23:00:00,1.29203,1.29215,1.2918,1.2919,174200000.0
2009-04-20 23:05:00,1.2919,1.2921,1.2919,1.29196,199400000.0
2009-04-20 23:10:00,1.29195,1.2923,1.29165,1.29165,148800000.0
2009-04-20 23:15:00,1.29165,1.2919,1.29155,1.29155,317400000.0
2009-04-20 23:20:00,1.2916,1.29175,1.29132,1.29175,457400000.0
2009-04-20 23:25:00,1.29175,1.29175,1.29125,1.29135,379500001.0
2009-04-20 23:30:00,1.2913,1.29155,1.2912,1.29145,617000000.0
2009-04-20 23:35:00,1.2915,1.29194,1.2915,1.29178,468800000.0
2009-04-20 23:40:00,1.2919,1.2924,1.2919,1.29225,757399999.0
2009-04-20 23:45:00,1.29225,1.29225,1.29205,1.2921,325400001.0
2009-04-20 23:50:00,1.29215,1.29235,1.29184,1.29225,344600000.0
2009-04-20 23:55:00,1.2923,1.2927,1.2922,1.2925,678200000.0
2009-04-21 00:00:00,1.2926,1.2927,1.2923,1.29245,521800001.0
2009-04-21 00:05:00,1.2924,1.2926,1.29235,1.2924,284600000.0
2009-04-21 00:10:00,1.2925,1.2925,1.29225,1.29235,314500000.0
2009-04-21 00:15:00,1.2923,1.2926,1.29215,1.2925,438900001.0
2009-04-21 00:20:00,1.2926,1.2928,1.29235,1.2926,348300001.0
2009-04-21 00:25:00,1.2927,1.2928,1.2925,1.2925,351799999.0
2009-04-21 00:30:00,1.2925,1.2929,1.2925,1.2926,539200000.0
2009-04-21 00:35:00,1.2927,1.2928,1.2922,1.29235,700300002.0
2009-04-21 00:40:00,1.29235,1.2925,1.29215,1.2924,444000000.0
2009-04-21 00:45:00,1.29235,1.2928,1.29224,1.29265,1291000003.0
2009-04-21 00:50:00,1.2928,1.2928,1.2924,1.2926,332700001.0
2009-04-21 00:55:00,1.29265,1.2927,1.2925,1.2926,556600000.0
2009-04-21 01:00:00,1.29265,1.2931,1.29245,1.2928,1120200000.0
2009-04-21 01:05:00,1.29285,1.2934,1.2928,1.29335,1119399996.0
2009-04-21 01:10:00,1.29335,1.2934,1.2927,1.29305,577000000.0
2009-04-21 01:15:00,1.29305,1.29315,1.29245,1.29275,546399999.0
2009-04-21 01:20:00,1.2928,1.2929,1.29263,1.29265,598600000.0
2009-04-21 01:25:00,1.29265,1.29295,1.29235,1.29245,904600001.0
2009-04-21 01:30:00,1.29235,1.29285,1.29235,1.2926,923199999.0
2009-04-21 01:35:00,1.2927,1.2927,1.29245,1.2925,251600000.0
2009-04-21 01:40:00,1.2925,1.2925,1.29205,1.2923,950600003.0
2009-04-21 01:45:00,1.2923,1.2924,1.29165,1.2918,833500000.0
2009-04-21 01:50:00,1.2918,1.2918,1.29125,1.29125,769600000.0
2009-04-21 01:55:00,1.29125,1.29125,1.2899,1.2904,1590100000.0
2009-04-21 02:00:00,1.2904,1.2911,1.29028,1.29035,2465400000.0
2009-04-21 02:05:00,1.2904,1.2911,1.2903,1.2909,1536200012.0
2009-04-21 02:10:00,1.2909,1.2909,1.2903,1.2905,937000000.0
2009-04-21 02:15:00,1.2905,1.2905,1.28965,1.28975,1701200001.0
2009-04-21 02:20:00,1.2898,1.2907,1.2898,1.28995,2094300011.0
2009-04-21 02:25:00,1.28995,1.2907,1.2899,1.2904,1813200006.0
2009-04-21 02:30:00,1.2903,1.29095,1.2903,1.29095,1196400009.0
2009-04-21 02:35:00,1.29095,1.29175,1.2909,1.2916,1224200008.0
2009-04-21 02:40:00,1.2916,1.2923,1.2912,1.29125,1779700010.0
2009-04-21 02:45:00,1.2912,1.292,1.2912,1.2916,1417000000.0
2009-04-21 02:50:00,1.2916,1.292,1.2913,1.29195,1732400010.0
2009-04-21 02:55:00,1.2921,1.2921,1.29095,1.2913,1362200001.0
2009-04-21 03:00:00,1.29125,1.29185,1.29045,1.2915,1633600014.0
2009-04-21 03:05:00,1.2914,1.2932,1.29125,1.29305,2435099997.0
2009-04-21 03:10:00,1.293,1.29425,1.29275,1.2935,2341200004.0
2009-04-21 03:15:00,1.2935,1.2938,1.2926,1.2927,1707600008.0
2009-04-21 03:20:00,1.2926,1.29335,1.2926,1.29285,1208800000.0
2009-04-21 03:25:00,1.2929,1.2932,1.29255,1.29255,970800004.0
2009-04-21 03:30:00,1.2926,1.2928,1.2921,1.2923,1418400010.0
2009-04-21 03:35:00,1.2923,1.2929,1.2923,1.29285,1010200003.0
2009-04-21 03:40:00,1.29285,1.2929,1.2918,1.2919,1236800004.0
2009-04-21 03:45:00,1.2919,1.2923,1.2919,1.29225,701399999.0
2009-04-21 03:50:00,1.29225,1.2925,1.2918,1.29235,1041200002.0
2009-04-21 03:55:00,1.2924,1.2924,1.2919,1.2919,1302799997.0
2009-04-21 04:00:00,1.2919,1.2923,1.2918,1.2923,1156940861.0
2009-04-21 04:05:00,1.2923,1.2924,1.2921,1.2922,1071399996.0
2009-04-21 04:10:00,1.29215,1.29235,1.29175,1.29205,774781613.0
2009-04-21 04:15:00,1.29205,1.2926,1.292,1.29245,677400001.0
2009-04-21 04:20:00,1.2925,1.2927,1.2924,1.29265,967600002.0
2009-04-21 04:25:00,1.2927,1.2927,1.2922,1.29235,910600010.0
2009-04-21 04:30:00,1.29235,1.29245,1.292,1.29225,793200001.0
2009-04-21 04:35:00,1.29225,1.2933,1.29225,1.2933,1364600000.0
2009-04-21 04:40:00,1.29325,1.2934,1.293,1.2931,988100000.0
2009-04-21 04:45:00,1.2931,1.2938,1.2931,1.2935,747199999.0
2009-04-21 04:50:00,1.2935,1.2935,1.29315,1.2933,825599999.0
2009-04-21 04:55:00,1.2934,1.2935,1.2933,1.2933,547000000.0
2009-04-21 05:00:00,1.2933,1.2936,1.293,1.2934,1328999989.0
2009-04-21 05:05:00,1.29335,1.29335,1.29285,1.2933,1656199991.0
2009-04-21 05:10:00,1.2932,1.2933,1.29295,1.29315,932199998.0
2009-04-21 05:15:00,1.29315,1.2936,1.2931,1.29325,840600000.0
2009-04-21 05:20:00,1.2934,1.29415,1.29325,1.29375,1259499999.0
2009-04-21 05:25:00,1.29375,1.2941,1.2936,1.2939,823299999.0
2009-04-21 05:30:00,1.2939,1.29395,1.2934,1.2937,1211899999.0
2009-04-21 05:35:00,1.29375,1.29425,1.29355,1.294,1011000002.0
2009-04-21 05:40:00,1.294,1.29405,1.29355,1.2938,918400002.0
2009-04-21 05:45:00,1.2938,1.29405,1.293,1.2932,877200000.0
2009-04-21 05:50:00,1.29315,1.29365,1.29315,1.29355,1079799999.0
2009-04-21 05:55:00,1.29355,1.2942,1.2935,1.2937,990600000.0
2009-04-21 06:00:00,1.29365,1.29405,1.29355,1.2937,1016799999.0
2009-04-21 06:05:00,1.2937,1.2939,1.2933,1.2937,801500000.0
2009-04-21 06:10:00,1.29365,1.29375,1.29335,1.29335,761000001.0
2009-04-21 06:15:00,1.29335,1.29345,1.29315,1.2933,625200000.0
2009-04-21 06:20:00,1.2932,1.29345,1.2932,1.2934,328000000.0
2009-04-21 06:25:00,1.2935,1.2935,1.29314,1.29325,503200000.0
2009-04-21 06:30:00,1.29325,1.2934,1.29315,1.2933,764200000.0
2009-04-21 06:35:00,1.29335,1.2944,1.29325,1.2944,1369400001.0
2009-04-21 06:40:00,1.2944,1.2948,1.2943,1.29445,1309700001.0
2009-04-21 06:45:00,1.2945,1.29475,1.2942,1.29435,1243899999.0
2009-04-21 06:50:00,1.29435,1.2947,1.2942,1.2946,605599997.0
2009-04-21 06:55:00,1.29465,1.29475,1.2942,1.2945,1450800001.0
2009-04-21 07:00:00,1.2947,1.2947,1.29425,1.2945,1326399999.0
2009-04-21 07:05:00,1.2946,1.2953,1.2943,1.2952,2402599999.0
2009-04-21 07:10:00,1.2953,1.2953,1.2945,1.2946,1410199996.0
2009-04-21 07:15:00,1.2946,1.2951,1.2944,1.2951,901799995.0
2009-04-21 07:20:00,1.2951,1.2951,1.2944,1.2944,1293399993.0
2009-04-21 07:25:00,1.2943,1.2948,1.29415,1.2944,1235599996.0
2009-04-21 07:30:00,1.29443,1.2948,1.2941,1.29455,1848299990.0
2009-04-21 07:35:00,1.2946,1.295,1.2944,1.29455,1128500002.0
2009-04-21 07:40:00,1.29455,1.29515,1.2943,1.2949,1131799999.0
2009-04-21 07:45:00,1.2949,1.295,1.2945,1.29455,1119199995.0
2009-04-21 07:50:00,1.29455,1.2948,1.29445,1.2948,498000000.0
2009-04-21 07:55:00,1.29475,1.295,1.2942,1.2949,1797100001.0
2009-04-21 08:00:00,1.29485,1.2949,1.2932,1.2933,2355811402.0
2009-04-21 08:05:00,1.2934,1.2936,1.29215,1.293,2805699997.0
2009-04-21 08:10:00,1.29295,1.2938,1.2926,1.2933,2752099990.0
2009-04-21 08:15:00,1.2933,1.29405,1.2932,1.294,2116899982.0
2009-04-21 08:20:00,1.294,1.29405,1.2922,1.29235,2190799996.0
2009-04-21 08:25:00,1.29235,1.29335,1.2923,1.29325,3047400003.0
2009-04-21 08:30:00,1.29315,1.2932,1.29215,1.29285,2419395792.0
2009-04-21 08:35:00,1.29295,1.29295,1.2915,1.2915,2427099988.0
2009-04-21 08:40:00,1.2915,1.2922,1.2914,1.29185,2736000002.0
2009-04-21 08:45:00,1.29185,1.29215,1.2912,1.2912,2472099996.0
2009-04-21 08:50:00,1.2911,1.2915,1.2906,1.2912,3175600006.0
2009-04-21 08:55:00,1.2912,1.2913,1.28985,1.29045,3586299989.0
2009-04-21 09:00:00,1.2904,1.2918,1.29035,1.29165,2879399999.0
2009-04-21 09:05:00,1.29175,1.2921,1.2914,1.2918,3323699984.0
2009-04-21 09:10:00,1.2918,1.2922,1.291,1.29195,2622699998.0
2009-04-21 09:15:00,1.29195,1.29245,1.2913,1.2923,2602099998.0
2009-04-21 09:20:00,1.29225,1.29265,1.2916,1.29265,2478200001.0
2009-04-21 09:25:00,1.29265,1.293,1.2923,1.29295,2983500010.0
2009-04-21 09:30:00,1.29295,1.2932,1.2926,1.2928,2641900003.0
2009-04-21 09:35:00,1.2928,1.2932,1.2924,1.2929,3061599993.0
2009-04-21 09:40:00,1.293,1.29345,1.29295,1.29315,2466000002.0
2009-04-21 09:45:00,1.2932,1.2944,1.29305,1.29425,4356800017.0
2009-04-21 09:50:00,1.29425,1.2945,1.29385,1.2942,3772499999.0
2009-04-21 09:55:00,1.2942,1.2943,1.2939,1.294,3441900003.0
2009-04-21 10:00:00,1.2939,1.2942,1.2933,1.29335,3278900004.0
2009-04-21 10:05:00,1.2934,1.2935,1.2931,1.2934,2356700005.0
2009-04-21 10:10:00,1.29345,1.2938,1.29285,1.29305,2975799993.0
2009-04-21 10:15:00,1.293,1.29355,1.293,1.29315,1891100004.0
2009-04-21 10:20:00,1.29315,1.29485,1.2931,1.2946,2884199991.0
2009-04-21 10:25:00,1.29465,1.2954,1.2946,1.2951,2688099999.0
2009-04-21 10:30:00,1.29505,1.29525,1.2945,1.2947,2567800005.0
2009-04-21 10:35:00,1.2947,1.2956,1.2942,1.29535,3701900000.0
2009-04-21 10:40:00,1.2954,1.2955,1.29445,1.2948,2742200004.0
2009-04-21 10:45:00,1.29475,1.2964,1.2947,1.29595,4646199992.0
2009-04-21 10:50:00,1.29595,1.29595,1.29505,1.2951,1700100001.0
2009-04-21 10:55:00,1.29515,1.29565,1.295,1.29555,2436481406.0
2009-04-21 11:00:00,1.29555,1.2989,1.29555,1.2985,4333999999.0
2009-04-21 11:05:00,1.29855,1.2988,1.2972,1.29725,3256600007.0
2009-04-21 11:10:00,1.29725,1.2976,1.2962,1.29625,2730599998.0
2009-04-21 11:15:00,1.29625,1.2967,1.2962,1.2963,1533399997.0
2009-04-21 11:20:00,1.29635,1.2973,1.2962,1.2966,2281300003.0
2009-04-21 11:25:00,1.2966,1.2967,1.2957,1.29585,1936299999.0
2009-04-21 11:30:00,1.2958,1.2971,1.2958,1.29695,2294899999.0
2009-04-21 11:35:00,1.297,1.2974,1.29665,1.2971,2797100013.0
2009-04-21 11:40:00,1.297,1.29705,1.2958,1.2959,2412200001.0
2009-04-21 11:45:00,1.2959,1.2961,1.2954,1.2958,2342100013.0
2009-04-21 11:50:00,1.29585,1.29595,1.2955,1.2955,2283100000.0
2009-04-21 11:55:00,1.2955,1.29595,1.29515,1.2954,2214500003.0
2009-04-21 12:00:00,1.2954,1.2966,1.2954,1.2966,3410699999.0
2009-04-21 12:05:00,1.29655,1.297,1.2954,1.2954,3784300000.0
2009-04-21 12:10:00,1.29545,1.2957,1.29515,1.2955,2906599998.0
2009-04-21 12:15:00,1.2955,1.2956,1.2952,1.29545,1900600003.0
2009-04-21 12:20:00,1.2954,1.29605,1.2952,1.29605,1872899998.0
2009-04-21 12:25:00,1.29605,1.2964,1.29505,1.29565,2379659990.0
2009-04-21 12:30:00,1.29565,1.29605,1.2956,1.29575,3604100016.0
2009-04-21 12:35:00,1.2957,1.2959,1.2954,1.2957,3507600001.0
2009-04-21 12:40:00,1.2958,1.29585,1.2948,1.2948,3586500014.0
2009-04-21 12:45:00,1.29485,1.29485,1.2943,1.29455,2755200008.0
2009-04-21 12:50:00,1.2945,1.29475,1.29425,1.29435,2675399999.0
2009-04-21 12:55:00,1.2943,1.29435,1.29355,1.29355,2591799992.0
2009-04-21 13:00:00,1.29355,1.2943,1.2935,1.29375,3009500002.0
2009-04-21 13:05:00,1.29375,1.29385,1.29335,1.29345,2981800010.0
2009-04-21 13:10:00,1.29345,1.29415,1.2934,1.29395,2128700008.0
2009-04-21 13:15:00,1.294,1.2943,1.2938,1.29415,2723200001.0
2009-04-21 13:20:00,1.29425,1.29455,1.2939,1.294,3078800003.0
2009-04-21 13:25:00,1.29405,1.29425,1.293,1.293,2943000016.0
2009-04-21 13:30:00,1.2931,1.2935,1.29215,1.2925,3643600014.0
2009-04-21 13:35:00,1.29245,1.2932,1.29235,1.2927,3106300001.0
2009-04-21 13:40:00,1.2927,1.29275,1.29195,1.29238,2627499999.0
2009-04-21 13:45:00,1.29225,1.293,1.29225,1.29265,2625299997.0
2009-04-21 13:50:00,1.2926,1.293,1.29245,1.29285,3372900019.0
2009-04-21 13:55:00,1.2928,1.29285,1.2924,1.2924,2766599997.0
2009-04-21 14:00:00,1.2924,1.2925,1.2921,1.29225,3021799997.0
2009-04-21 14:05:00,1.29225,1.29295,1.29185,1.2928,3003400002.0
2009-04-21 14:10:00,1.29285,1.29315,1.29265,1.29305,2159000002.0
2009-04-21 14:15:00,1.29305,1.29385,1.2927,1.2935,3573200010.0
2009-04-21 14:20:00,1.2935,1.2939,1.2931,1.2931,4033399999.0
2009-04-21 14:25:00,1.2931,1.2934,1.2929,1.29335,2078000002.0
2009-04-21 14:30:00,1.2934,1.2939,1.2923,1.29245,3625500006.0
2009-04-21 14:35:00,1.2924,1.29365,1.2924,1.29285,4440000009.0
2009-04-21 14:40:00,1.2928,1.29375,1.29265,1.29355,3145800016.0
2009-04-21 14:45:00,1.29355,1.29415,1.2931,1.2932,3586400000.0
2009-04-21 14:50:00,1.29315,1.2938,1.2931,1.29335,3433100016.0
2009-04-21 14:55:00,1.2934,1.29355,1.2928,1.2934,3260200012.0
2009-04-21 15:00:00,1.2934,1.2934,1.29115,1.29155,4294300001.0
2009-04-21 15:05:00,1.2915,1.293,1.2914,1.2928,4361300009.0
2009-04-21 15:10:00,1.2928,1.2932,1.2922,1.29295,3028600007.0
2009-04-21 15:15:00,1.29295,1.2931,1.29255,1.2928,2486800003.0
2009-04-21 15:20:00,1.2928,1.2937,1.2928,1.29335,2321800014.0
2009-04-21 15:25:00,1.29325,1.2941,1.29305,1.2931,3394700003.0
2009-04-21 15:30:00,1.2931,1.2945,1.2931,1.2944,3493099990.0
2009-04-21 15:35:00,1.29445,1.297,1.2944,1.2969,4988999994.0
2009-04-21 15:40:00,1.2969,1.297,1.2963,1.2964,3562800003.0
2009-04-21 15:45:00,1.29635,1.2974,1.29635,1.297,4049800005.0
2009-04-21 15:50:00,1.29695,1.29815,1.29685,1.2971,4201800006.0
2009-04-21 15:55:00,1.2971,1.2974,1.2964,1.2964,3833100009.0
2009-04-21 16:00:00,1.29645,1.2965,1.2954,1.29615,3846600027.0
2009-04-21 16:05:00,1.29615,1.29675,1.29575,1.29665,3574400032.0
2009-04-21 16:10:00,1.29665,1.2975,1.29625,1.29625,3898899996.0
2009-04-21 16:15:00,1.2963,1.297,1.29625,1.29665,3488700012.0
2009-04-21 16:20:00,1.29665,1.2967,1.2956,1.2965,4221799977.0
2009-04-21 16:25:00,1.2965,1.29655,1.2956,1.2959,5115599990.0
2009-04-21 16:30:00,1.29595,1.29615,1.2956,1.29575,2873100005.0
2009-04-21 16:35:00,1.29575,1.296,1.29505,1.29565,3848999995.0
2009-04-21 16:40:00,1.2955,1.29605,1.29535,1.29595,2104900007.0
2009-04-21 16:45:00,1.29595,1.29645,1.29575,1.2962,2432099999.0
2009-04-21 16:50:00,1.2963,1.2966,1.2959,1.29605,2751200001.0
2009-04-21 16:55:00,1.296,1.2964,1.29515,1.29525,2687600006.0
2009-04-21 17:00:00,1.2952,1.29585,1.29475,1.29535,4044800002.0
2009-04-21 17:05:00,1.2954,1.29575,1.2952,1.29565,2738299993.0
2009-04-21 17:10:00,1.2957,1.2964,1.2957,1.2963,1520199999.0
2009-04-21 17:15:00,1.2964,1.2984,1.29635,1.2979,3907800036.0
2009-04-21 17:20:00,1.29785,1.2984,1.29665,1.29685,4154800005.0
2009-04-21 17:25:00,1.2969,1.2971,1.2963,1.2966,3506000001.0
2009-04-21 17:30:00,1.2966,1.2971,1.29635,1.29695,2334400008.0
2009-04-21 17:35:00,1.29695,1.2971,1.2963,1.29675,2263099996.0
2009-04-21 17:40:00,1.2967,1.2979,1.29635,1.29785,3188099987.0
2009-04-21 17:45:00,1.2979,1.2986,1.2977,1.29805,3304499989.0
2009-04-21 17:50:00,1.29805,1.29825,1.2972,1.29775,3917599981.0
2009-04-21 17:55:00,1.29775,1.29935,1.2974,1.29775,3969900010.0
2009-04-21 18:00:00,1.2977,1.2981,1.2966,1.29685,2853400021.0
2009-04-21 18:05:00,1.2968,1.2972,1.2958,1.2961,2788500001.0
2009-04-21 18:10:00,1.2961,1.29645,1.29535,1.2963,2276100001.0
2009-04-21 18:15:00,1.29625,1.2966,1.2961,1.29655,2173600005.0
2009-04-21 18:20:00,1.29655,1.2975,1.2965,1.297,2211800001.0
2009-04-21 18:25:00,1.297,1.2974,1.2963,1.2963,2002100002.0
2009-04-21 18:30:00,1.2963,1.2971,1.2963,1.297,1264099995.0
2009-04-21 18:35:00,1.29695,1.2972,1.2966,1.2967,1988899983.0
2009-04-21 18:40:00,1.29675,1.2971,1.29655,1.2968,910499999.0
2009-04-21 18:45:00,1.2968,1.2981,1.29675,1.2975,1787800000.0
2009-04-21 18:50:00,1.29745,1.29765,1.29715,1.29765,1712900002.0
2009-04-21 18:55:00,1.29765,1.29765,1.29625,1.2965,1108300000.0
2009-04-21 19:00:00,1.2965,1.2966,1.29565,1.29575,1519199989.0
2009-04-21 19:05:00,1.2957,1.2961,1.2956,1.2957,1429899989.0
2009-04-21 19:10:00,1.29575,1.29655,1.29575,1.29615,1554999995.0
2009-04-21 19:15:00,1.29615,1.29635,1.2959,1.2959,1643999992.0
2009-04-21 19:20:00,1.29595,1.29635,1.29565,1.2957,758299999.0
2009-04-21 19:25:00,1.29565,1.29575,1.2952,1.2956,1303999985.0
2009-04-21 19:30:00,1.29565,1.29595,1.2955,1.2957,1470299986.0
2009-04-21 19:35:00,1.2958,1.29625,1.29575,1.29595,1449999986.0
2009-04-21 19:40:00,1.296,1.2962,1.2959,1.296,1392799991.0
2009-04-21 19:45:00,1.29595,1.2968,1.2959,1.2965,1604799981.0
2009-04-21 19:50:00,1.2965,1.2966,1.2957,1.2957,1035799990.0
2009-04-21 19:55:00,1.2957,1.2959,1.2954,1.29565,1067399989.0
2009-04-21 20:00:00,1.29565,1.2964,1.29565,1.2959,1074099994.0
2009-04-21 20:05:00,1.2959,1.296,1.295,1.2953,1771279991.0
2009-04-21 20:10:00,1.29525,1.29565,1.295,1.295,1362599989.0
2009-04-21 20:15:00,1.29505,1.2953,1.295,1.29505,925299988.0
2009-04-21 20:20:00,1.29505,1.2954,1.29485,1.29495,1228999991.0
2009-04-21 20:25:00,1.295,1.2951,1.2944,1.29465,1418499995.0
2009-04-21 20:30:00,1.2946,1.2949,1.2933,1.29345,2883299995.0
2009-04-21 20:35:00,1.2934,1.2946,1.2934,1.29425,1991099999.0
2009-04-21 20:40:00,1.2943,1.2947,1.2936,1.29395,1224999999.0
2009-04-21 20:45:00,1.29395,1.29455,1.2939,1.29405,1682400001.0
2009-04-21 20:50:00,1.29405,1.29405,1.2932,1.29325,1883100000.0
2009-04-21 20:55:00,1.2933,1.2934,1.2927,1.2927,2051800002.0
2009-04-21 21:00:00,1.2928,1.2933,1.29245,1.2933,1130999999.0
2009-04-21 21:05:00,1.29335,1.29405,1.2929,1.29405,827600000.0
2009-04-21 21:10:00,1.2941,1.2947,1.29405,1.2945,1185999998.0
2009-04-21 21:15:00,1.2946,1.29525,1.29455,1.2948,1295199999.0
2009-04-21 21:20:00,1.2948,1.2948,1.2943,1.2945,1722899989.0
2009-04-21 21:25:00,1.2945,1.29465,1.29355,1.29365,1220199997.0
2009-04-21 21:30:00,1.29365,1.29395,1.2936,1.29385,559400001.0
2009-04-21 21:35:00,1.29385,1.2939,1.2936,1.29385,578000000.0
2009-04-21 21:40:00,1.29385,1.294,1.29345,1.29345,905800000.0
2009-04-21 21:45:00,1.2935,1.29365,1.29325,1.29335,856500002.0
2009-04-21 21:50:00,1.29335,1.29365,1.29325,1.29335,1345200001.0
2009-04-21 21:55:00,1.2934,1.294,1.2934,1.29385,1154700000.0
2009-04-21 22:00:00,1.29385,1.2941,1.2936,1.29405,1182900000.0
2009-04-21 22:05:00,1.29405,1.29435,1.294,1.29405,1257100000.0
2009-04-21 22:10:00,1.29405,1.29435,1.294,1.29425,1474800004.0
2009-04-21 22:15:00,1.29425,1.2944,1.29415,1.2943,513800001.0
2009-04-21 22:20:00,1.2943,1.2943,1.294,1.29425,449700000.0
2009-04-21 22:25:00,1.29425,1.29425,1.2939,1.2942,396400000.0
2009-04-21 22:30:00,1.29425,1.2944,1.29415,1.29435,314199999.0
2009-04-21 22:35:00,1.2944,1.29505,1.2944,1.29485,631600002.0
2009-04-21 22:40:00,1.2949,1.2951,1.2949,1.29495,707200003.0
2009-04-21 22:45:00,1.29495,1.29515,1.29485,1.29505,473200000.0
2009-04-21 22:50:00,1.29505,1.29505,1.2948,1.2948,424800002.0
2009-04-21 22:55:00,1.2948,1.2949,1.29425,1.29458,604300001.0
2009-04-21 23:00:00,1.29456,1.29515,1.2944,1.295,434200000.0
2009-04-21 23:05:00,1.295,1.29505,1.2947,1.295,384400000.0
2009-04-21 23:10:00,1.29486,1.29525,1.29485,1.29505,525399998.0
2009-04-21 23:15:00,1.29499,1.2952,1.29475,1.29475,373600000.0
2009-04-21 23:20:00,1.29475,1.2948,1.29365,1.2938,1045600003.0
2009-04-21 23:25:00,1.29377,1.29395,1.2933,1.2934,800800000.0
2009-04-21 23:30:00,1.2934,1.2945,1.2934,1.2945,909399996.0
2009-04-21 23:35:00,1.29445,1.2947,1.29402,1.2946,670800000.0
2009-04-21 23:40:00,1.2946,1.2949,1.29448,1.29458,551200000.0
2009-04-21 23:45:00,1.29458,1.2949,1.29455,1.29455,634600000.0
2009-04-21 23:50:00,1.29455,1.29455,1.29405,1.2942,662399999.0
2009-04-21 23:55:00,1.29435,1.2948,1.29435,1.29475,506200000.0
2009-04-22 00:00:00,1.29465,1.29475,1.2943,1.2946,789199997.0
2009-04-22 00:05:00,1.29455,1.2947,1.2944,1.2944,438100000.0
2009-04-22 00:10:00,1.2944,1.2944,1.29365,1.29375,573000003.0
2009-04-22 00:15:00,1.29375,1.2939,1.2935,1.2937,889000000.0
2009-04-22 00:20:00,1.2937,1.2943,1.2937,1.2943,876000001.0
2009-04-22 00:25:00,1.2943,1.2944,1.2941,1.2943,639400000.0
2009-04-22 00:30:00,1.2943,1.29435,1.29405,1.29415,451600001.0
2009-04-22 00:35:00,1.29415,1.29465,1.29415,1.2945,577800000.0
2009-04-22 00:40:00,1.2945,1.2951,1.29445,1.2945,1046800012.0
2009-04-22 00:45:00,1.29455,1.2946,1.2938,1.2942,676799999.0
2009-04-22 00:50:00,1.29405,1.29405,1.2932,1.2934,1001600001.0
2009-04-22 00:55:00,1.29335,1.2938,1.29245,1.2933,1565200001.0
2009-04-22 01:00:00,1.29335,1.2934,1.2927,1.2931,996800001.0
2009-04-22 01:05:00,1.2931,1.2941,1.2931,1.2938,730800000.0
2009-04-22 01:10:00,1.29375,1.29415,1.29365,1.29415,653199998.0
2009-04-22 01:15:00,1.2942,1.29495,1.29415,1.29465,1318999997.0
2009-04-22 01:20:00,1.29465,1.29515,1.29455,1.2951,1579499995.0
2009-04-22 01:25:00,1.2951,1.2951,1.2942,1.2946,1334899993.0
2009-04-22 01:30:00,1.2946,1.2946,1.2943,1.29455,249399999.0
2009-04-22 01:35:00,1.29455,1.29455,1.29445,1.2945,543200000.0
2009-04-22 01:40:00,1.2945,1.2945,1.2941,1.2945,1644599998.0
2009-04-22 01:45:00,1.2945,1.29575,1.29435,1.2945,2107800000.0
2009-04-22 01:50:00,1.29445,1.2947,1.2928,1.2932,1975199992.0
2009-04-22 01:55:00,1.29315,1.2937,1.2931,1.29355,1395200003.0
2009-04-22 02:00:00,1.2935,1.29355,1.29275,1.2931,1520999994.0
2009-04-22 02:05:00,1.2931,1.2935,1.2931,1.2935,1401999988.0
2009-04-22 02:10:00,1.2934,1.2939,1.2925,1.2927,2717999999.0
2009-04-22 02:15:00,1.2927,1.2932,1.2922,1.2932,1572299999.0
2009-04-22 02:20:00,1.2932,1.2932,1.2923,1.29295,1016799991.0
2009-04-22 02:25:00,1.293,1.293,1.29275,1.2929,629199993.0
2009-04-22 02:30:00,1.29295,1.293,1.29215,1.2923,1671999991.0
2009-04-22 02:35:00,1.2923,1.29295,1.2923,1.2926,743399998.0
2009-04-22 02:40:00,1.2926,1.2926,1.2917,1.2918,2049399986.0
2009-04-22 02:45:00,1.2918,1.2919,1.29125,1.2918,2877999989.0
2009-04-22 02:50:00,1.2918,1.2927,1.29145,1.2922,1928099992.0
2009-04-22 02:55:00,1.2922,1.2924,1.29175,1.2921,1657800003.0
2009-04-22 03:00:00,1.29215,1.2931,1.29215,1.2925,1633400000.0
2009-04-22 03:05:00,1.29235,1.29285,1.2919,1.29205,1580299998.0
2009-04-22 03:10:00,1.292,1.29215,1.2912,1.2916,1718499998.0
2009-04-22 03:15:00,1.2917,1.2921,1.2916,1.2917,1686700000.0
2009-04-22 03:20:00,1.29175,1.2921,1.2914,1.2921,1827399984.0
2009-04-22 03:25:00,1.2921,1.29275,1.2919,1.2922,2182399994.0
2009-04-22 03:30:00,1.2923,1.2931,1.2916,1.29265,2109799995.0
2009-04-22 03:35:00,1.2925,1.2925,1.2915,1.29155,1347599998.0
2009-04-22 03:40:00,1.29155,1.29165,1.2911,1.29145,1565799999.0
2009-04-22 03:45:00,1.29145,1.29265,1.29145,1.29245,2538999993.0
2009-04-22 03:50:00,1.2924,1.2932,1.29235,1.2929,3045900001.0
2009-04-22 03:55:00,1.29275,1.2933,1.29275,1.29285,2623899991.0
2009-04-22 04:00:00,1.2928,1.29395,1.2928,1.29345,1083999999.0
2009-04-22 04:05:00,1.29345,1.2941,1.29345,1.2938,1144600000.0
2009-04-22 04:10:00,1.2938,1.29405,1.2932,1.2939,1461199999.0
2009-04-22 04:15:00,1.2939,1.2939,1.2931,1.2931,1094399995.0
2009-04-22 04:20:00,1.2931,1.29345,1.29295,1.29325,1372799990.0
2009-04-22 04:25:00,1.29325,1.2937,1.29325,1.29355,1158799997.0
2009-04-22 04:30:00,1.29355,1.2939,1.29335,1.2936,1400999998.0
2009-04-22 04:35:00,1.2936,1.2943,1.29355,1.294,1833199997.0
2009-04-22 04:40:00,1.294,1.294,1.2937,1.2938,628399998.0
2009-04-22 04:45:00,1.2938,1.29395,1.2934,1.29343,1179599998.0
2009-04-22 04:50:00,1.29344,1.2937,1.2929,1.29305,1102899997.0
2009-04-22 04:55:00,1.29305,1.29355,1.29295,1.2935,1596299997.0
2009-04-22 05:00:00,1.2935,1.2935,1.293,1.2931,1214999991.0
2009-04-22 05:05:00,1.2931,1.2931,1.29255,1.29285,1029199998.0
2009-04-22 05:10:00,1.29285,1.29285,1.29255,1.2927,606200000.0
2009-04-22 05:15:00,1.2928,1.29315,1.2928,1.29305,428799999.0
2009-04-22 05:20:00,1.293,1.29305,1.2929,1.29305,291200000.0
2009-04-22 05:25:00,1.29305,1.2934,1.29257,1.29335,579400000.0
2009-04-22 05:30:00,1.2934,1.2934,1.2925,1.29255,1256599996.0
2009-04-22 05:35:00,1.29255,1.29345,1.29255,1.2934,889600002.0
2009-04-22 05:40:00,1.2934,1.2934,1.2922,1.29225,1347600000.0
2009-04-22 05:45:00,1.29225,1.2926,1.2921,1.2925,975000000.0
2009-04-22 05:50:00,1.2926,1.2927,1.29225,1.2926,744800004.0
2009-04-22 05:55:00,1.2926,1.29265,1.2924,1.29255,486399999.0
2009-04-22 06:00:00,1.29255,1.29285,1.2925,1.2928,442000000.0
2009-04-22 06:05:00,1.2928,1.29325,1.2928,1.29295,583599997.0
2009-04-22 06:10:00,1.29295,1.29335,1.2926,1.29265,1597700006.0
2009-04-22 06:15:00,1.29265,1.2928,1.2921,1.29225,898900001.0
2009-04-22 06:20:00,1.29225,1.29305,1.2922,1.2924,1065799995.0
2009-04-22 06:25:00,1.2924,1.2924,1.29175,1.2923,1242999996.0
2009-04-22 06:30:00,1.2922,1.29235,1.29168,1.2922,1375699997.0
2009-04-22 06:35:00,1.2922,1.29225,1.29195,1.29225,506200000.0
2009-04-22 06:40:00,1.29225,1.2931,1.29225,1.2931,1121300001.0
2009-04-22 06:45:00,1.29315,1.29335,1.2929,1.2932,1446599993.0
2009-04-22 06:50:00,1.29325,1.2934,1.29295,1.29295,1333199995.0
2009-04-22 06:55:00,1.29295,1.2933,1.2929,1.29325,735000000.0
2009-04-22 07:00:00,1.29325,1.29335,1.29255,1.29255,1192599988.0
2009-04-22 07:05:00,1.2926,1.29295,1.2922,1.29295,1476599987.0
2009-04-22 07:10:00,1.29295,1.2935,1.29285,1.2935,530599997.0
2009-04-22 07:15:00,1.2935,1.294,1.29325,1.294,1234399998.0
2009-04-22 07:20:00,1.294,1.294,1.2929,1.2938,1559599994.0
2009-04-22 07:25:00,1.2938,1.2938,1.2934,1.2937,1514599993.0
2009-04-22 07:30:00,1.2937,1.2941,1.29345,1.29375,1560899992.0
2009-04-22 07:35:00,1.29375,1.2939,1.29335,1.2939,916899999.0
2009-04-22 07:40:00,1.29395,1.29405,1.2936,1.29365,368400000.0
2009-04-22 07:45:00,1.29365,1.29405,1.2933,1.29375,861500001.0
2009-04-22 07:50:00,1.29365,1.29375,1.29275,1.2933,1489099996.0
2009-04-22 07:55:00,1.29335,1.2935,1.2926,1.2934,1592999994.0
2009-04-22 08:00:00,1.29335,1.2939,1.29305,1.2939,2255399981.0
2009-04-22 08:05:00,1.2938,1.2945,1.29375,1.2944,2531099981.0
2009-04-22 08:10:00,1.29445,1.295,1.29395,1.2944,3023299983.0
2009-04-22 08:15:00,1.2944,1.2947,1.29405,1.29415,3082799978.0
2009-04-22 08:20:00,1.2942,1.2945,1.2938,1.29405,2719799998.0
2009-04-22 08:25:00,1.2941,1.2942,1.2937,1.29414,2760199995.0
2009-04-22 08:30:00,1.29425,1.2943,1.2937,1.29375,3705299984.0
2009-04-22 08:35:00,1.29375,1.2944,1.2937,1.2937,2571399996.0
2009-04-22 08:40:00,1.29375,1.29425,1.2937,1.2938,2590399983.0
2009-04-22 08:45:00,1.2938,1.2939,1.293,1.2934,3487299992.0
2009-04-22 08:50:00,1.29345,1.29345,1.29255,1.2929,3386899990.0
2009-04-22 08:55:00,1.2929,1.2931,1.2915,1.2915,4675899993.0
2009-04-22 09:00:00,1.2916,1.2919,1.2903,1.29055,4748599998.0
2009-04-22 09:05:00,1.2905,1.2909,1.2899,1.29035,4015699997.0
2009-04-22 09:10:00,1.2903,1.2905,1.28845,1.2896,5434499989.0
2009-04-22 09:15:00,1.28955,1.29035,1.2894,1.2897,4791199989.0
2009-04-22 09:20:00,1.28975,1.291,1.28975,1.2907,3672099992.0
2009-04-22 09:25:00,1.2907,1.2913,1.29055,1.29085,3666099981.0
2009-04-22 09:30:00,1.2908,1.29085,1.2903,1.2904,3731300011.0
2009-04-22 09:35:00,1.2905,1.2914,1.2905,1.291,3587000009.0
2009-04-22 09:40:00,1.291,1.2916,1.2909,1.2915,4434399993.0
2009-04-22 09:45:00,1.2915,1.2919,1.2908,1.2919,3788500003.0
2009-04-22 09:50:00,1.29195,1.29205,1.2914,1.29195,4041499994.0
2009-04-22 09:55:00,1.29195,1.2927,1.29195,1.2926,4105700010.0
2009-04-22 10:00:00,1.29255,1.2927,1.2918,1.29265,3673500014.0
2009-04-22 10:05:00,1.29265,1.2932,1.29235,1.29275,3537899986.0
2009-04-22 10:10:00,1.29275,1.29335,1.2927,1.2929,4426000003.0
2009-04-22 10:15:00,1.2929,1.29295,1.29185,1.292,4620099985.0
2009-04-22 10:20:00,1.292,1.2923,1.2919,1.292,2098900006.0
2009-04-22 10:25:00,1.29195,1.29275,1.2916,1.2926,2846500011.0
2009-04-22 10:30:00,1.2926,1.2932,1.29205,1.2921,3433399985.0
2009-04-22 10:35:00,1.292,1.29245,1.2916,1.2916,2424199989.0
2009-04-22 10:40:00,1.29165,1.2919,1.2911,1.2918,3166099980.0
2009-04-22 10:45:00,1.29185,1.2926,1.29185,1.2925,2643999982.0
2009-04-22 10:50:00,1.2925,1.2927,1.2919,1.2924,3360699990.0
2009-04-22 10:55:00,1.2925,1.2927,1.29205,1.2921,3724800020.0
2009-04-22 11:00:00,1.2921,1.29345,1.29205,1.2927,4842800000.0
2009-04-22 11:05:00,1.2927,1.293,1.2922,1.2925,3164199997.0
2009-04-22 11:10:00,1.2925,1.2936,1.2923,1.2934,3637199970.0
2009-04-22 11:15:00,1.2934,1.2935,1.2928,1.29315,2279199996.0
2009-04-22 11:20:00,1.2933,1.2938,1.2932,1.29355,2899699971.0
2009-04-22 11:25:00,1.2934,1.29415,1.29335,1.294,2965899991.0
2009-04-22 11:30:00,1.294,1.29405,1.29345,1.29395,2037199996.0
2009-04-22 11:35:00,1.29395,1.2941,1.2935,1.294,2404199978.0
2009-04-22 11:40:00,1.294,1.29465,1.2937,1.2942,2490799997.0
2009-04-22 11:45:00,1.29425,1.29465,1.2938,1.2941,2937599988.0
2009-04-22 11:50:00,1.2941,1.295,1.294,1.2947,3100899995.0
2009-04-22 11:55:00,1.2947,1.2948,1.29405,1.2945,3337100018.0
2009-04-22 12:00:00,1.2945,1.29465,1.2942,1.2945,2592699995.0
2009-04-22 12:05:00,1.29449,1.29458,1.29354,1.2939,3734200002.0
2009-04-22 12:10:00,1.29385,1.2943,1.2936,1.2943,2838999998.0
2009-04-22 12:15:00,1.2944,1.29525,1.2942,1.2948,3113199992.0
2009-04-22 12:20:00,1.2948,1.2957,1.2948,1.2953,3996399982.0
2009-04-22 12:25:00,1.2953,1.29555,1.2952,1.2952,2376999987.0
2009-04-22 12:30:00,1.2952,1.2954,1.2948,1.295,3440499992.0
2009-04-22 12:35:00,1.2949,1.2951,1.2943,1.2946,2891799995.0
2009-04-22 12:40:00,1.2946,1.29475,1.294,1.29405,3130399975.0
2009-04-22 12:45:00,1.2941,1.2944,1.2939,1.2943,3010599993.0
2009-04-22 12:50:00,1.2943,1.29495,1.2942,1.29465,3215799992.0
2009-04-22 12:55:00,1.29465,1.2949,1.29415,1.2944,2555299993.0
2009-04-22 13:00:00,1.29435,1.2946,1.2941,1.2942,1812600004.0
2009-04-22 13:05:00,1.2942,1.2942,1.29335,1.2938,3757000012.0
2009-04-22 13:10:00,1.2938,1.2941,1.29345,1.29375,2426299996.0
2009-04-22 13:15:00,1.29375,1.29395,1.29335,1.2938,2411900014.0
2009-04-22 13:20:00,1.2938,1.29415,1.2937,1.29375,1893999998.0
2009-04-22 13:25:00,1.29375,1.2946,1.2937,1.2945,2765799997.0
2009-04-22 13:30:00,1.29445,1.29445,1.29375,1.2939,2858800002.0
2009-04-22 13:35:00,1.29395,1.2944,1.29395,1.29425,2209199994.0
2009-04-22 13:40:00,1.29415,1.29445,1.294,1.29435,2907699995.0
2009-04-22 13:45:00,1.2943,1.29455,1.2941,1.2944,2074100002.0
2009-04-22 13:50:00,1.2944,1.29565,1.2942,1.2954,3180199987.0
2009-04-22 13:55:00,1.2954,1.2967,1.2954,1.2959,3885900004.0
2009-04-22 14:00:00,1.29585,1.2961,1.2942,1.2945,4505399993.0
2009-04-22 14:05:00,1.2944,1.2948,1.2938,1.29475,3512500003.0
2009-04-22 14:10:00,1.29465,1.2958,1.2946,1.2946,3841699990.0
2009-04-22 14:15:00,1.29465,1.29505,1.29405,1.2943,3980700009.0
2009-04-22 14:20:00,1.2943,1.295,1.2936,1.2947,4123500002.0
2009-04-22 14:25:00,1.2947,1.29655,1.2947,1.29615,3882200001.0
2009-04-22 14:30:00,1.2961,1.2965,1.29505,1.2954,4096400001.0
2009-04-22 14:35:00,1.29545,1.2959,1.2943,1.2944,2984300001.0
2009-04-22 14:40:00,1.2944,1.29555,1.2944,1.2949,3345999993.0
2009-04-22 14:45:00,1.29495,1.29545,1.2939,1.2947,3248499995.0
2009-04-22 14:50:00,1.2947,1.29515,1.2944,1.29505,2164099992.0
2009-04-22 14:55:00,1.29505,1.2953,1.2949,1.29505,2105999987.0
2009-04-22 15:00:00,1.295,1.2951,1.292,1.2924,4268600005.0
2009-04-22 15:05:00,1.29245,1.2929,1.292,1.29265,3161300006.0
2009-04-22 15:10:00,1.2926,1.29395,1.2924,1.29355,3043099999.0
2009-04-22 15:15:00,1.2936,1.2951,1.2935,1.2947,2564000006.0
2009-04-22 15:20:00,1.2947,1.29655,1.29465,1.2957,2821499997.0
2009-04-22 15:25:00,1.2957,1.29935,1.29562,1.2987,4727900008.0
2009-04-22 15:30:00,1.2987,1.2997,1.29735,1.298,3863000011.0
2009-04-22 15:35:00,1.29802,1.299,1.298,1.2983,2912100001.0
2009-04-22 15:40:00,1.2983,1.2991,1.2977,1.2985,3188000001.0
2009-04-22 15:45:00,1.29845,1.30015,1.29825,1.299,4315499991.0
2009-04-22 15:50:00,1.29895,1.3015,1.2983,1.3005,3924000005.0
2009-04-22 15:55:00,1.30035,1.3007,1.2992,1.2998,2906200003.0
2009-04-22 16:00:00,1.2998,1.3024,1.29965,1.3014,2995400000.0
2009-04-22 16:05:00,1.30145,1.30185,1.3009,1.301,3099699999.0
2009-04-22 16:10:00,1.301,1.3017,1.3007,1.3017,3244800004.0
2009-04-22 16:15:00,1.30165,1.3031,1.30165,1.30235,3796999997.0
2009-04-22 16:20:00,1.30225,1.3032,1.3022,1.3023,3567500000.0
2009-04-22 16:25:00,1.30235,1.30335,1.30215,1.3028,3277300004.0
2009-04-22 16:30:00,1.30275,1.3032,1.3015,1.3016,3521900007.0
2009-04-22 16:35:00,1.3015,1.3024,1.3015,1.3022,3154599994.0
2009-04-22 16:40:00,1.30212,1.3024,1.3015,1.3017,4008100002.0
2009-04-22 16:45:00,1.3017,1.30195,1.3012,1.3013,2986899980.0
2009-04-22 16:50:00,1.3013,1.3024,1.3013,1.3017,3045099999.0
2009-04-22 16:55:00,1.30165,1.30215,1.3011,1.3015,3680399993.0
2009-04-22 17:00:00,1.3015,1.3015,1.2996,1.3002,3088299995.0
2009-04-22 17:05:00,1.3002,1.30155,1.30005,1.30085,2805200001.0
2009-04-22 17:10:00,1.3008,1.30115,1.3003,1.3008,2457100001.0
2009-04-22 17:15:00,1.3008,1.30155,1.30065,1.3013,3199099999.0
2009-04-22 17:20:00,1.30135,1.3016,1.3008,1.30155,3449600008.0
2009-04-22 17:25:00,1.30155,1.3022,1.30155,1.302,2075999994.0
2009-04-22 17:30:00,1.302,1.3024,1.30168,1.3023,2684499993.0
2009-04-22 17:35:00,1.3023,1.3023,1.30145,1.3018,3148400001.0
2009-04-22 17:40:00,1.3018,1.3037,1.3018,1.30315,3172899992.0
2009-04-22 17:45:00,1.30315,1.3032,1.3022,1.3025,2603199992.0
2009-04-22 17:50:00,1.3024,1.3024,1.301,1.3012,2553999995.0
2009-04-22 17:55:00,1.3012,1.3015,1.3008,1.3012,2680699997.0
2009-04-22 18:00:00,1.30115,1.3013,1.30035,1.3004,2981500011.0
2009-04-22 18:05:00,1.3004,1.301,1.3002,1.30085,2167100000.0
2009-04-22 18:10:00,1.3008,1.3011,1.3005,1.3009,2720900001.0
2009-04-22 18:15:00,1.3009,1.3011,1.3003,1.3004,1424799999.0
2009-04-22 18:20:00,1.3004,1.3009,1.30025,1.3007,2298299995.0
2009-04-22 18:25:00,1.3007,1.3008,1.2993,1.2993,1961100003.0
2009-04-22 18:30:00,1.2993,1.2998,1.2992,1.2995,2052199991.0
2009-04-22 18:35:00,1.2995,1.29975,1.2988,1.29955,2217599996.0
2009-04-22 18:40:00,1.2997,1.2998,1.29905,1.2993,1352000003.0
2009-04-22 18:45:00,1.2993,1.2993,1.29855,1.29895,1847100000.0
2009-04-22 18:50:00,1.299,1.29965,1.2989,1.2996,1241199998.0
2009-04-22 18:55:00,1.29965,1.30015,1.29965,1.2998,1081399996.0
2009-04-22 19:00:00,1.2998,1.30015,1.2995,1.29975,1030700001.0
2009-04-22 19:05:00,1.2997,1.30075,1.2997,1.30045,1905500001.0
2009-04-22 19:10:00,1.3005,1.30055,1.2999,1.30045,1661800010.0
2009-04-22 19:15:00,1.3004,1.3007,1.3003,1.30055,1582800001.0
2009-04-22 19:20:00,1.3005,1.3005,1.3002,1.3003,1473700006.0
2009-04-22 19:25:00,1.3002,1.30135,1.3002,1.3011,1394700003.0
2009-04-22 19:30:00,1.3011,1.3011,1.3005,1.30065,1616700009.0
2009-04-22 19:35:00,1.30065,1.3017,1.30065,1.3017,2456100006.0
2009-04-22 19:40:00,1.3017,1.3019,1.3009,1.3009,1720000001.0
2009-04-22 19:45:00,1.3009,1.30135,1.3008,1.3012,849400002.0
2009-04-22 19:50:00,1.3012,1.3012,1.30045,1.3005,877700001.0
2009-04-22 19:55:00,1.3006,1.3006,1.2999,1.29995,1920000001.0
2009-04-22 20:00:00,1.30005,1.3005,1.3,1.3003,1426200002.0
2009-04-22 20:05:00,1.3003,1.3008,1.3002,1.3006,1312900003.0
2009-04-22 20:10:00,1.3005,1.30075,1.3004,1.30075,829599999.0
2009-04-22 20:15:00,1.30075,1.3014,1.30075,1.3012,1324799999.0
2009-04-22 20:20:00,1.3013,1.3016,1.30125,1.3014,2175399999.0
2009-04-22 20:25:00,1.30145,1.3018,1.30145,1.3016,2344400013.0
2009-04-22 20:30:00,1.30163,1.3033,1.30163,1.3026,2728000008.0
2009-04-22 20:35:00,1.3026,1.3029,1.3026,1.3029,1164500003.0
2009-04-22 20:40:00,1.3029,1.3036,1.3028,1.3029,2326500003.0
2009-04-22 20:45:00,1.3029,1.303,1.3022,1.3023,1741000002.0
2009-04-22 20:50:00,1.30225,1.3033,1.3022,1.3032,1434800006.0
2009-04-22 20:55:00,1.3032,1.3033,1.3018,1.3018,1680600004.0
2009-04-22 21:00:00,1.30175,1.30205,1.3014,1.30195,1030099999.0
2009-04-22 21:05:00,1.302,1.30215,1.30175,1.30215,563500001.0
2009-04-22 21:10:00,1.30225,1.3029,1.3021,1.30245,682699998.0
2009-04-22 21:15:00,1.30255,1.3029,1.3015,1.3017,855799998.0
2009-04-22 21:20:00,1.3017,1.3022,1.30165,1.30185,1495900008.0
2009-04-22 21:25:00,1.3018,1.3018,1.30155,1.30175,781400000.0
2009-04-22 21:30:00,1.30165,1.302,1.3015,1.30195,1074000001.0
2009-04-22 21:35:00,1.3019,1.3021,1.3008,1.30085,1905699998.0
2009-04-22 21:40:00,1.30085,1.3011,1.3001,1.3005,1883699998.0
2009-04-22 21:45:00,1.3005,1.3006,1.29955,1.30015,2486400003.0
2009-04-22 21:50:00,1.30015,1.3003,1.29975,1.2999,1729400005.0
2009-04-22 21:55:00,1.2999,1.2999,1.29925,1.2995,1655999998.0
2009-04-22 22:00:00,1.2995,1.3001,1.2995,1.3,1616500005.0
2009-04-22 22:05:00,1.3,1.3,1.2991,1.2991,1695300004.0
2009-04-22 22:10:00,1.2991,1.29995,1.29905,1.29965,1078100010.0
2009-04-22 22:15:00,1.29965,1.2999,1.2992,1.2997,769300001.0
2009-04-22 22:20:00,1.2997,1.3,1.29955,1.29975,694999999.0
2009-04-22 22:25:00,1.29975,1.30025,1.2997,1.3002,1097599999.0
2009-04-22 22:30:00,1.3002,1.3002,1.3,1.3,671400003.0
2009-04-22 22:35:00,1.3,1.3002,1.3,1.30015,747000000.0
2009-04-22 22:40:00,1.3001,1.3003,1.30005,1.30025,275900000.0
2009-04-22 22:45:00,1.30025,1.3005,1.30015,1.3005,674099999.0
2009-04-22 22:50:00,1.3005,1.3006,1.3003,1.30035,421099999.0
2009-04-22 22:55:00,1.30045,1.3005,1.30035,1.3005,275500000.0
2009-04-22 23:00:00,1.30045,1.30045,1.30015,1.30025,187200000.0
2009-04-22 23:05:00,1.30025,1.30025,1.29975,1.2999,544199999.0
2009-04-22 23:10:00,1.2998,1.30025,1.29963,1.2999,533599999.0
2009-04-22 23:15:00,1.2999,1.3001,1.29965,1.29965,436500000.0
2009-04-22 23:20:00,1.29965,1.2998,1.29935,1.29965,612400000.0
2009-04-22 23:25:00,1.2997,1.29975,1.29965,1.29975,191000000.0
2009-04-22 23:30:00,1.2997,1.3001,1.29921,1.30005,608600002.0
2009-04-22 23:35:00,1.30005,1.3004,1.29995,1.30005,400100000.0
2009-04-22 23:40:00,1.30005,1.30005,1.29965,1.29965,385399999.0
2009-04-22 23:45:00,1.29965,1.29965,1.2992,1.29955,225200000.0
2009-04-22 23:50:00,1.29955,1.30035,1.29945,1.30001,656800001.0
2009-04-22 23:55:00,1.30005,1.30035,1.29977,1.3002,1041500001.0
2009-04-23 00:00:00,1.30025,1.3004,1.29995,1.3001,574000001.0
2009-04-23 00:05:00,1.3001,1.3005,1.30005,1.3004,1105000004.0
2009-04-23 00:10:00,1.30045,1.3005,1.29995,1.3,618799999.0
2009-04-23 00:15:00,1.3,1.30045,1.29965,1.30045,607800000.0
2009-04-23 00:20:00,1.3005,1.3005,1.3002,1.3003,256400002.0
2009-04-23 00:25:00,1.3003,1.3003,1.2996,1.2999,731300002.0
2009-04-23 00:30:00,1.3,1.3003,1.29995,1.3001,958800004.0
2009-04-23 00:35:00,1.30005,1.3003,1.3,1.30015,1218400005.0
2009-04-23 00:40:00,1.30015,1.3003,1.30002,1.3002,714800003.0
2009-04-23 00:45:00,1.3002,1.3006,1.3002,1.3005,401000000.0
2009-04-23 00:50:00,1.30045,1.3007,1.3002,1.3002,515400000.0
2009-04-23 00:55:00,1.3002,1.3004,1.3002,1.3002,260100000.0
2009-04-23 01:00:00,1.3002,1.3006,1.30015,1.3005,684599999.0
2009-04-23 01:05:00,1.30045,1.30059,1.30006,1.30059,1353000013.0
2009-04-23 01:10:00,1.30056,1.30056,1.3002,1.3002,219000000.0
2009-04-23 01:15:00,1.30025,1.3007,1.3002,1.3006,535799999.0
2009-04-23 01:20:00,1.3007,1.3007,1.2997,1.3004,1147800000.0
2009-04-23 01:25:00,1.3004,1.30045,1.3,1.3,642400000.0
2009-04-23 01:30:00,1.3,1.30045,1.2996,1.2998,822599999.0
2009-04-23 01:35:00,1.2998,1.30005,1.2995,1.2996,577199999.0
2009-04-23 01:40:00,1.2997,1.3,1.29953,1.2998,799600001.0
2009-04-23 01:45:00,1.29975,1.3005,1.2997,1.30025,576400000.0
2009-04-23 01:50:00,1.30032,1.30045,1.29996,1.30025,560199999.0
2009-04-23 01:55:00,1.30025,1.30075,1.30015,1.30075,232400000.0
2009-04-23 02:00:00,1.30065,1.3011,1.3005,1.30055,1076199998.0
2009-04-23 02:05:00,1.30055,1.3011,1.3005,1.3009,1093299999.0
2009-04-23 02:10:00,1.301,1.30115,1.3001,1.3007,845600001.0
2009-04-23 02:15:00,1.3007,1.3007,1.3,1.3005,1363299996.0
2009-04-23 02:20:00,1.3005,1.3005,1.30015,1.3002,446300000.0
2009-04-23 02:25:00,1.3002,1.3002,1.29965,1.2999,644800000.0
2009-04-23 02:30:00,1.2999,1.3002,1.29985,1.3001,468800000.0
2009-04-23 02:35:00,1.3001,1.3005,1.3,1.30015,520400000.0
2009-04-23 02:40:00,1.30015,1.3006,1.30005,1.3004,743600000.0
2009-04-23 02:45:00,1.3004,1.3004,1.2997,1.29985,1653000000.0
2009-04-23 02:50:00,1.2998,1.3001,1.2996,1.2996,1289200000.0
2009-04-23 02:55:00,1.2995,1.2996,1.29875,1.2993,1424399999.0
2009-04-23 03:00:00,1.2993,1.29935,1.2987,1.2991,1407400000.0
2009-04-23 03:05:00,1.2991,1.2997,1.29905,1.2992,1201199999.0
2009-04-23 03:10:00,1.29915,1.2996,1.29905,1.2991,609000001.0
2009-04-23 03:15:00,1.2991,1.29925,1.29885,1.2992,527200007.0
2009-04-23 03:20:00,1.2992,1.2996,1.29915,1.29945,694000001.0
2009-04-23 03:25:00,1.2994,1.2995,1.2986,1.2986,945419902.0
2009-04-23 03:30:00,1.2986,1.2991,1.29795,1.29835,1851799999.0
2009-04-23 03:35:00,1.29815,1.2991,1.298,1.299,1732599999.0
2009-04-23 03:40:00,1.299,1.2992,1.2987,1.2989,1404399999.0
2009-04-23 03:45:00,1.29885,1.299,1.2986,1.29875,748800000.0
2009-04-23 03:50:00,1.29875,1.29875,1.29835,1.29865,863800000.0
2009-04-23 03:55:00,1.29865,1.29955,1.29865,1.29935,905499998.0
2009-04-23 04:00:00,1.2993,1.29975,1.2992,1.29935,1256500002.0
2009-04-23 04:05:00,1.29935,1.2995,1.29925,1.2995,595000000.0
2009-04-23 04:10:00,1.29945,1.2997,1.29925,1.29935,686300001.0
2009-04-23 04:15:00,1.2993,1.2993,1.29855,1.2987,709000001.0
2009-04-23 04:20:00,1.29865,1.299,1.29835,1.29875,869000000.0
2009-04-23 04:25:00,1.29875,1.2991,1.29875,1.29905,538200000.0
2009-04-23 04:30:00,1.29925,1.29925,1.29881,1.2991,461600000.0
2009-04-23 04:35:00,1.2991,1.2991,1.2988,1.29885,457000000.0
2009-04-23 04:40:00,1.29895,1.29895,1.29855,1.2986,348200000.0
2009-04-23 04:45:00,1.2986,1.29875,1.2985,1.29865,565600000.0
2009-04-23 04:50:00,1.29865,1.29875,1.29855,1.2986,382800000.0
2009-04-23 04:55:00,1.2986,1.2987,1.2983,1.2986,805600002.0
2009-04-23 05:00:00,1.2986,1.2987,1.29829,1.29865,583600001.0
2009-04-23 05:05:00,1.29865,1.2988,1.29865,1.29875,163400000.0
2009-04-23 05:10:00,1.2987,1.29875,1.2985,1.2986,401399999.0
2009-04-23 05:15:00,1.2986,1.299,1.2986,1.29895,287100000.0
2009-04-23 05:20:00,1.29895,1.29925,1.2987,1.2989,505200000.0
2009-04-23 05:25:00,1.29892,1.2994,1.29892,1.2993,846000000.0
2009-04-23 05:30:00,1.2993,1.2993,1.299,1.2993,739500000.0
2009-04-23 05:35:00,1.29925,1.29925,1.2987,1.299,905000001.0
2009-04-23 05:40:00,1.2991,1.2991,1.29849,1.299,451100002.0
2009-04-23 05:45:00,1.299,1.2995,1.299,1.2991,704199998.0
2009-04-23 05:50:00,1.299,1.2994,1.299,1.2993,408000000.0
2009-04-23 05:55:00,1.2993,1.3,1.2993,1.2998,956399999.0
2009-04-23 06:00:00,1.2999,1.3005,1.2998,1.3002,975200002.0
2009-04-23 06:05:00,1.3002,1.3004,1.3,1.30035,1204099997.0
2009-04-23 06:10:00,1.30035,1.3005,1.3,1.3001,660500000.0
2009-04-23 06:15:00,1.3001,1.3001,1.2997,1.29975,575200000.0
2009-04-23 06:20:00,1.29975,1.2999,1.2996,1.2999,313799999.0
2009-04-23 06:25:00,1.2999,1.30035,1.29985,1.3001,1039599999.0
2009-04-23 06:30:00,1.3001,1.3011,1.30005,1.30095,914000000.0
2009-04-23 06:35:00,1.3009,1.3012,1.30055,1.30065,701800000.0
2009-04-23 06:40:00,1.30068,1.30068,1.30025,1.30045,571200000.0
2009-04-23 06:45:00,1.30045,1.3007,1.30015,1.3006,422200000.0
2009-04-23 06:50:00,1.3006,1.3007,1.30015,1.3004,591799999.0
2009-04-23 06:55:00,1.3003,1.30075,1.30015,1.30065,603200001.0
2009-04-23 07:00:00,1.3007,1.3017,1.3007,1.3016,866200002.0
2009-04-23 07:05:00,1.3016,1.30165,1.301,1.3016,1360799997.0
2009-04-23 07:10:00,1.30165,1.3017,1.30115,1.30145,846200000.0
2009-04-23 07:15:00,1.3015,1.30185,1.3015,1.3018,555097804.0
2009-04-23 07:20:00,1.30195,1.3022,1.3016,1.3022,1194749880.0
2009-04-23 07:25:00,1.3022,1.3029,1.3021,1.3027,2386600000.0
2009-04-23 07:30:00,1.3027,1.3029,1.3018,1.3026,2329599999.0
2009-04-23 07:35:00,1.3026,1.3035,1.3026,1.3027,2393099992.0
2009-04-23 07:40:00,1.3027,1.3028,1.302,1.30225,1440200002.0
2009-04-23 07:45:00,1.30215,1.30325,1.3021,1.3029,1291000000.0
2009-04-23 07:50:00,1.3029,1.30305,1.3022,1.3023,2563199989.0
2009-04-23 07:55:00,1.3023,1.30285,1.3022,1.3026,2649000007.0
2009-04-23 08:00:00,1.3026,1.3026,1.3018,1.3019,2003199999.0
2009-04-23 08:05:00,1.3019,1.3031,1.3015,1.3026,2575600000.0
2009-04-23 08:10:00,1.3026,1.3028,1.30235,1.3026,1787100015.0
2009-04-23 08:15:00,1.3026,1.3051,1.3026,1.3045,3190600002.0
2009-04-23 08:20:00,1.30455,1.3047,1.3034,1.30375,2335399998.0
2009-04-23 08:25:00,1.30375,1.3041,1.3027,1.30375,2953300004.0
2009-04-23 08:30:00,1.30375,1.3042,1.30335,1.3037,3816800007.0
2009-04-23 08:35:00,1.3036,1.3039,1.3032,1.3034,2870299999.0
2009-04-23 08:40:00,1.3034,1.3036,1.30265,1.3031,3494799995.0
2009-04-23 08:45:00,1.30315,1.304,1.303,1.30385,2560799994.0
2009-04-23 08:50:00,1.30385,1.30385,1.30315,1.3033,2517000002.0
2009-04-23 08:55:00,1.3033,1.3033,1.30255,1.3026,2903900003.0
2009-04-23 09:00:00,1.3026,1.3026,1.3019,1.3024,3899000012.0
2009-04-23 09:05:00,1.3024,1.3028,1.3021,1.30255,2608500008.0
2009-04-23 09:10:00,1.3026,1.3031,1.3022,1.30295,3385199995.0
2009-04-23 09:15:00,1.3029,1.30315,1.30225,1.3027,5210200001.0
2009-04-23 09:20:00,1.30265,1.3029,1.30155,1.30155,3552000005.0
2009-04-23 09:25:00,1.30155,1.30225,1.30105,1.30165,4498300022.0
2009-04-23 09:30:00,1.3017,1.30205,1.30065,1.3009,3897700012.0
2009-04-23 09:35:00,1.30085,1.3013,1.30065,1.3011,2889100001.0
2009-04-23 09:40:00,1.3011,1.30135,1.3006,1.3008,3649300011.0
2009-04-23 09:45:00,1.30075,1.3008,1.2998,1.30065,3196399994.0
2009-04-23 09:50:00,1.30055,1.3013,1.3004,1.3012,2685299990.0
2009-04-23 09:55:00,1.3012,1.3013,1.30055,1.30075,2820900001.0
2009-04-23 10:00:00,1.30075,1.3018,1.3006,1.3018,2236699998.0
2009-04-23 10:05:00,1.3018,1.3026,1.3016,1.30225,3589600002.0
2009-04-23 10:10:00,1.30225,1.30255,1.30215,1.3023,2276900007.0
2009-04-23 10:15:00,1.3023,1.30255,1.30205,1.30235,2914900008.0
2009-04-23 10:20:00,1.3024,1.3028,1.30235,1.3027,3099699997.0
2009-04-23 10:25:00,1.3026,1.30375,1.30255,1.30365,2725900009.0
2009-04-23 10:30:00,1.3036,1.3037,1.3031,1.3034,2299800001.0
2009-04-23 10:35:00,1.30345,1.3035,1.3029,1.3035,3018999986.0
2009-04-23 10:40:00,1.3035,1.3036,1.3031,1.30345,2187500002.0
2009-04-23 10:45:00,1.30345,1.3037,1.3032,1.3033,3054999999.0
2009-04-23 10:50:00,1.3032,1.3037,1.30305,1.30345,2280600000.0
2009-04-23 10:55:00,1.30345,1.3046,1.30345,1.30415,1857599990.0
2009-04-23 11:00:00,1.3043,1.30435,1.30375,1.3038,2092600002.0
2009-04-23 11:05:00,1.3038,1.30585,1.3038,1.3058,4342900004.0
2009-04-23 11:10:00,1.30565,1.3063,1.3053,1.3058,5340499993.0
2009-04-23 11:15:00,1.3058,1.3066,1.30535,1.3064,2794000001.0
2009-04-23 11:20:00,1.30645,1.30655,1.3058,1.30585,1761099997.0
2009-04-23 11:25:00,1.30582,1.3063,1.30525,1.3056,1965200003.0
2009-04-23 11:30:00,1.3056,1.3064,1.30525,1.3061,2817199993.0
2009-04-23 11:35:00,1.3061,1.3068,1.30585,1.3059,2716700011.0
2009-04-23 11:40:00,1.306,1.3067,1.3058,1.3067,1709999999.0
2009-04-23 11:45:00,1.30675,1.3072,1.3066,1.3069,4102100002.0
2009-04-23 11:50:00,1.3069,1.3071,1.3061,1.30635,2893199984.0
2009-04-23 11:55:00,1.30635,1.3069,1.3063,1.3068,2317999998.0
2009-04-23 12:00:00,1.3068,1.30685,1.3064,1.30665,2728999995.0
2009-04-23 12:05:00,1.30655,1.3071,1.3058,1.3058,2691999993.0
2009-04-23 12:10:00,1.30578,1.30645,1.3055,1.30605,2368400004.0
2009-04-23 12:15:00,1.30605,1.3074,1.30575,1.30685,2597700009.0
2009-04-23 12:20:00,1.30685,1.3071,1.30645,1.30685,2178800005.0
2009-04-23 12:25:00,1.30685,1.30685,1.3061,1.30625,1511600004.0
2009-04-23 12:30:00,1.30625,1.3064,1.30525,1.3053,2351200000.0
2009-04-23 12:35:00,1.3054,1.30555,1.30505,1.3053,3208900002.0
2009-04-23 12:40:00,1.3053,1.3058,1.30505,1.3055,2268899996.0
2009-04-23 12:45:00,1.30545,1.3055,1.30465,1.3048,3730099998.0
2009-04-23 12:50:00,1.3048,1.30505,1.30425,1.3048,1862600001.0
2009-04-23 12:55:00,1.3048,1.30495,1.3046,1.3047,2245600003.0
2009-04-23 13:00:00,1.30475,1.30505,1.30475,1.3049,2078799997.0
2009-04-23 13:05:00,1.3049,1.30525,1.30475,1.3051,2619200001.0
2009-04-23 13:10:00,1.3051,1.3062,1.3051,1.3062,2908100003.0
2009-04-23 13:15:00,1.3061,1.3067,1.3061,1.30645,3064840300.0
2009-04-23 13:20:00,1.30635,1.3078,1.3063,1.3076,3075899999.0
2009-04-23 13:25:00,1.3076,1.3083,1.3074,1.3075,2642200003.0
2009-04-23 13:30:00,1.3075,1.3087,1.3073,1.3076,2748300002.0
2009-04-23 13:35:00,1.3076,1.3078,1.3073,1.3074,2525700002.0
2009-04-23 13:40:00,1.3074,1.3076,1.3067,1.3068,2882200004.0
2009-04-23 13:45:00,1.3067,1.30675,1.30555,1.3056,2399300006.0
2009-04-23 13:50:00,1.3057,1.30625,1.3055,1.3056,3500399999.0
2009-04-23 13:55:00,1.30555,1.3062,1.305,1.3059,3338700012.0
2009-04-23 14:00:00,1.3059,1.30605,1.3052,1.3053,2402300008.0
2009-04-23 14:05:00,1.3053,1.3055,1.3049,1.305,2137800007.0
2009-04-23 14:10:00,1.30495,1.30515,1.3046,1.305,3669600006.0
2009-04-23 14:15:00,1.305,1.3057,1.3048,1.3057,3185599994.0
2009-04-23 14:20:00,1.3057,1.30615,1.3056,1.30585,2774800010.0
2009-04-23 14:25:00,1.30585,1.30585,1.30395,1.304,3531500003.0
2009-04-23 14:30:00,1.30405,1.3049,1.3032,1.3039,2885199995.0
2009-04-23 14:35:00,1.3039,1.30395,1.30325,1.3036,3221800011.0
2009-04-23 14:40:00,1.3036,1.3036,1.30205,1.3025,3447400001.0
2009-04-23 14:45:00,1.3024,1.3033,1.3024,1.3033,2712899998.0
2009-04-23 14:50:00,1.3032,1.30355,1.3028,1.30325,2435200001.0
2009-04-23 14:55:00,1.3032,1.30455,1.303,1.3038,2573100000.0
2009-04-23 15:00:00,1.3038,1.3038,1.3023,1.3023,2560296006.0
2009-04-23 15:05:00,1.3023,1.30315,1.3023,1.30315,2865300009.0
2009-04-23 15:10:00,1.30315,1.3036,1.30285,1.30315,2232300009.0
2009-04-23 15:15:00,1.30325,1.3033,1.30105,1.3013,3320700003.0
2009-04-23 15:20:00,1.3013,1.30195,1.301,1.30175,3140700003.0
2009-04-23 15:25:00,1.30175,1.30195,1.30105,1.3012,2779199999.0
2009-04-23 15:30:00,1.30125,1.3018,1.30065,1.30105,3654099990.0
2009-04-23 15:35:00,1.30105,1.30185,1.3006,1.30125,3368599996.0
2009-04-23 15:40:00,1.3012,1.3016,1.3007,1.3013,2750799996.0
2009-04-23 15:45:00,1.30125,1.3017,1.3009,1.3016,3025000011.0
2009-04-23 15:50:00,1.3017,1.3018,1.301,1.30125,2279600003.0
2009-04-23 15:55:00,1.3012,1.3013,1.30045,1.3008,3132800001.0
2009-04-23 16:00:00,1.30085,1.3019,1.3003,1.3014,3142699994.0
2009-04-23 16:05:00,1.3014,1.3031,1.3007,1.3028,2758400000.0
2009-04-23 16:10:00,1.3028,1.3029,1.30235,1.3024,2560400000.0
2009-04-23 16:15:00,1.3023,1.3036,1.30205,1.30335,3222999999.0
2009-04-23 16:20:00,1.3033,1.3037,1.30285,1.30335,3343300002.0
2009-04-23 16:25:00,1.3034,1.3038,1.3029,1.3038,3026899996.0
2009-04-23 16:30:00,1.3038,1.30445,1.3033,1.30415,2114000005.0
2009-04-23 16:35:00,1.30415,1.30475,1.30385,1.30465,4246000001.0
2009-04-23 16:40:00,1.30465,1.3047,1.3042,1.30425,3486700001.0
2009-04-23 16:45:00,1.3042,1.3047,1.3036,1.3047,3175000014.0
2009-04-23 16:50:00,1.3047,1.3051,1.30425,1.3049,3724200016.0
2009-04-23 16:55:00,1.3049,1.30615,1.3046,1.3046,3340399998.0
2009-04-23 17:00:00,1.30445,1.3053,1.3044,1.3052,2870100006.0
2009-04-23 17:05:00,1.30525,1.30525,1.3041,1.3041,2169399999.0
2009-04-23 17:10:00,1.304,1.3042,1.3029,1.30315,2446400001.0
2009-04-23 17:15:00,1.30315,1.30415,1.30295,1.3038,2104300004.0
2009-04-23 17:20:00,1.3038,1.30445,1.30345,1.3043,1679699999.0
2009-04-23 17:25:00,1.30435,1.3052,1.30415,1.3052,1137099998.0
2009-04-23 17:30:00,1.3052,1.30545,1.3044,1.3053,1533800000.0
2009-04-23 17:35:00,1.3054,1.3068,1.30535,1.3063,1807500001.0
2009-04-23 17:40:00,1.3064,1.30655,1.306,1.30655,2054600000.0
2009-04-23 17:45:00,1.3066,1.3066,1.30545,1.30575,2456099995.0
2009-04-23 17:50:00,1.30575,1.3061,1.3052,1.3056,1830600006.0
2009-04-23 17:55:00,1.3057,1.3057,1.3043,1.3047,2996999992.0
2009-04-23 18:00:00,1.3046,1.3057,1.3046,1.30565,1605599999.0
2009-04-23 18:05:00,1.3057,1.306,1.3055,1.30575,2519099997.0
2009-04-23 18:10:00,1.30575,1.3069,1.3057,1.3068,1804000005.0
2009-04-23 18:15:00,1.30675,1.30735,1.3067,1.307,2046500001.0
2009-04-23 18:20:00,1.30695,1.3072,1.3067,1.3067,994399999.0
2009-04-23 18:25:00,1.30675,1.3068,1.3064,1.30655,1171100000.0
2009-04-23 18:30:00,1.3066,1.3068,1.30595,1.3062,1151099999.0
2009-04-23 18:35:00,1.3062,1.3068,1.306,1.30675,1041699999.0
2009-04-23 18:40:00,1.30675,1.3071,1.30645,1.3065,1052299999.0
2009-04-23 18:45:00,1.3065,1.3078,1.3065,1.3076,2060900002.0
2009-04-23 18:50:00,1.3076,1.3085,1.3072,1.3073,2613800003.0
2009-04-23 18:55:00,1.3073,1.3075,1.3066,1.3072,1768300001.0
2009-04-23 19:00:00,1.30725,1.30775,1.3071,1.30765,2190500009.0
2009-04-23 19:05:00,1.3077,1.30775,1.3074,1.3075,2092600000.0
2009-04-23 19:10:00,1.3076,1.30805,1.3071,1.3074,1525000002.0
2009-04-23 19:15:00,1.3074,1.30755,1.30725,1.3074,855499999.0
2009-04-23 19:20:00,1.30735,1.3085,1.30725,1.3083,1745000002.0
2009-04-23 19:25:00,1.30835,1.3097,1.3083,1.30945,3536100005.0
2009-04-23 19:30:00,1.30945,1.3096,1.3091,1.3092,2854700002.0
2009-04-23 19:35:00,1.3092,1.3103,1.3092,1.30995,2792599996.0
2009-04-23 19:40:00,1.30995,1.3103,1.3094,1.3095,2579799996.0
2009-04-23 19:45:00,1.3095,1.3096,1.30895,1.3094,2074000001.0
2009-04-23 19:50:00,1.30935,1.3097,1.30915,1.3096,2113200003.0
2009-04-23 19:55:00,1.3096,1.31,1.30915,1.3092,2416800002.0
2009-04-23 20:00:00,1.3092,1.3093,1.3086,1.3091,1987899995.0
2009-04-23 20:05:00,1.3091,1.30955,1.30905,1.3094,1074600001.0
2009-04-23 20:10:00,1.3094,1.3094,1.30852,1.3087,1502000004.0
2009-04-23 20:15:00,1.30865,1.3095,1.30865,1.30905,1436400003.0
2009-04-23 20:20:00,1.30905,1.3094,1.3088,1.3092,2296699997.0
2009-04-23 20:25:00,1.3092,1.31,1.3092,1.31,1769399999.0
2009-04-23 20:30:00,1.3099,1.3107,1.3097,1.31,1605200000.0
2009-04-23 20:35:00,1.31,1.3103,1.30955,1.31025,1596000000.0
2009-04-23 20:40:00,1.3102,1.3108,1.3102,1.3108,3212600001.0
2009-04-23 20:45:00,1.3109,1.3115,1.31085,1.3111,2617600003.0
2009-04-23 20:50:00,1.31115,1.3122,1.31105,1.3113,2509100002.0
2009-04-23 20:55:00,1.31125,1.31155,1.31085,1.31145,3448100008.0
2009-04-23 21:00:00,1.31145,1.3116,1.31085,1.3115,2130999999.0
2009-04-23 21:05:00,1.31145,1.3118,1.31095,1.3115,1334000008.0
2009-04-23 21:10:00,1.3115,1.3115,1.3103,1.31105,2204600003.0
2009-04-23 21:15:00,1.31095,1.31125,1.3108,1.311,1723300000.0
2009-04-23 21:20:00,1.311,1.31135,1.31055,1.31125,1568700004.0
2009-04-23 21:25:00,1.31125,1.3115,1.311,1.31105,1680800002.0
2009-04-23 21:30:00,1.3111,1.3115,1.3105,1.31095,2271099998.0
2009-04-23 21:35:00,1.3109,1.3114,1.31075,1.31135,2779299996.0
2009-04-23 21:40:00,1.31135,1.3129,1.31135,1.31275,2973200006.0
2009-04-23 21:45:00,1.31275,1.3132,1.3126,1.3129,2299099998.0
2009-04-23 21:50:00,1.313,1.31535,1.3129,1.31475,4315299997.0
2009-04-23 21:55:00,1.3148,1.31495,1.3139,1.314,1986200000.0
2009-04-23 22:00:00,1.314,1.315,1.3139,1.315,2183300000.0
2009-04-23 22:05:00,1.31495,1.31605,1.31477,1.3155,2421000003.0
2009-04-23 22:10:00,1.31545,1.31563,1.3147,1.3149,1267300002.0
2009-04-23 22:15:00,1.3148,1.3149,1.3145,1.31465,1048099999.0
2009-04-23 22:20:00,1.31465,1.3149,1.31455,1.31465,313400000.0
2009-04-23 22:25:00,1.31465,1.31505,1.3145,1.31495,762400006.0
2009-04-23 22:30:00,1.31495,1.31555,1.3148,1.315,1462100003.0
2009-04-23 22:35:00,1.315,1.3151,1.31475,1.31495,788500001.0
2009-04-23 22:40:00,1.315,1.31505,1.3146,1.3148,407700000.0
2009-04-23 22:45:00,1.31475,1.31485,1.31455,1.31465,795400000.0
2009-04-23 22:50:00,1.3146,1.3147,1.3143,1.31435,811700001.0
2009-04-23 22:55:00,1.31435,1.3146,1.31425,1.31425,491000005.0
2009-04-23 23:00:00,1.3142,1.31435,1.31405,1.31425,389400000.0
2009-04-23 23:05:00,1.31425,1.3144,1.31425,1.3144,247800000.0
2009-04-23 23:10:00,1.31435,1.3146,1.31432,1.31445,235600000.0
2009-04-23 23:15:00,1.3145,1.31458,1.31405,1.3144,683600001.0
2009-04-23 23:20:00,1.3144,1.31495,1.31435,1.31485,641000001.0
2009-04-23 23:25:00,1.31485,1.3151,1.31474,1.31475,929400003.0
2009-04-23 23:30:00,1.31475,1.31475,1.31415,1.31425,387300001.0
2009-04-23 23:35:00,1.31409,1.31425,1.3137,1.314,702200001.0
2009-04-23 23:40:00,1.314,1.314,1.3134,1.31355,772300000.0
2009-04-23 23:45:00,1.31365,1.31385,1.31345,1.3137,555400000.0
2009-04-23 23:50:00,1.3137,1.3137,1.3133,1.3135,226400000.0
2009-04-23 23:55:00,1.3135,1.3135,1.3132,1.31335,553800000.0
2009-04-24 00:00:00,1.3134,1.3134,1.31319,1.31325,540599999.0
2009-04-24 00:05:00,1.3131,1.3136,1.3131,1.31355,446200000.0
2009-04-24 00:10:00,1.3135,1.3138,1.313,1.31365,571400000.0
2009-04-24 00:15:00,1.31365,1.3144,1.3136,1.3142,375400000.0
2009-04-24 00:20:00,1.31425,1.31425,1.3139,1.3141,869100002.0
2009-04-24 00:25:00,1.3141,1.3142,1.3139,1.31395,464800000.0
2009-04-24 00:30:00,1.31395,1.31395,1.3134,1.3135,498000000.0
2009-04-24 00:35:00,1.3135,1.3136,1.3133,1.3134,612200001.0
2009-04-24 00:40:00,1.3133,1.3134,1.3131,1.3131,656400001.0
2009-04-24 00:45:00,1.31315,1.31325,1.3131,1.31324,979699996.0
2009-04-24 00:50:00,1.31319,1.31355,1.31293,1.31345,892399997.0
2009-04-24 00:55:00,1.31345,1.314,1.31345,1.3139,1068200000.0
2009-04-24 01:00:00,1.3139,1.31395,1.31355,1.3137,1600500004.0
2009-04-24 01:05:00,1.3137,1.31395,1.31365,1.31385,848400002.0
2009-04-24 01:10:00,1.31385,1.3144,1.31385,1.3143,935199996.0
2009-04-24 01:15:00,1.3143,1.3143,1.3136,1.31375,457800000.0
2009-04-24 01:20:00,1.31375,1.31395,1.31355,1.3139,449000000.0
2009-04-24 01:25:00,1.31385,1.31385,1.31335,1.3136,1058800000.0
2009-04-24 01:30:00,1.3136,1.3136,1.31339,1.3135,304600000.0
2009-04-24 01:35:00,1.3135,1.3136,1.31305,1.3131,850000003.0
2009-04-24 01:40:00,1.3131,1.3132,1.31265,1.3127,805999999.0
2009-04-24 01:45:00,1.3127,1.3129,1.31255,1.31285,827599999.0
2009-04-24 01:50:00,1.31295,1.313,1.31255,1.31265,611800000.0
2009-04-24 01:55:00,1.3127,1.3128,1.31245,1.3125,1084200001.0
2009-04-24 02:00:00,1.3125,1.3126,1.312,1.312,1531700001.0
2009-04-24 02:05:00,1.3121,1.31275,1.312,1.3123,1659700002.0
2009-04-24 02:10:00,1.3123,1.3124,1.3117,1.3118,1003199999.0
2009-04-24 02:15:00,1.3118,1.3126,1.3117,1.3119,1481800001.0
2009-04-24 02:20:00,1.3118,1.31205,1.31125,1.31205,1632300000.0
2009-04-24 02:25:00,1.31205,1.3127,1.31195,1.3125,1294600000.0
2009-04-24 02:30:00,1.3125,1.3126,1.31215,1.3123,1267400003.0
2009-04-24 02:35:00,1.3124,1.31305,1.3123,1.313,1011700000.0
2009-04-24 02:40:00,1.313,1.31325,1.31275,1.31325,983899997.0
2009-04-24 02:45:00,1.31325,1.3134,1.31275,1.3129,939600002.0
2009-04-24 02:50:00,1.3129,1.3133,1.31285,1.313,1141400001.0
2009-04-24 02:55:00,1.3129,1.313,1.31255,1.3129,1255700000.0
2009-04-24 03:00:00,1.3129,1.3129,1.31215,1.3126,1340300001.0
2009-04-24 03:05:00,1.3126,1.31265,1.31205,1.3124,1276100005.0
2009-04-24 03:10:00,1.3124,1.3136,1.3122,1.3131,1557399999.0
2009-04-24 03:15:00,1.3131,1.3133,1.31245,1.31275,1948000005.0
2009-04-24 03:20:00,1.31282,1.3133,1.31282,1.3132,2325900005.0
2009-04-24 03:25:00,1.3132,1.31375,1.31315,1.3135,1289600002.0
2009-04-24 03:30:00,1.3135,1.3136,1.31335,1.3134,629600000.0
2009-04-24 03:35:00,1.3134,1.3138,1.3134,1.3137,956800001.0
2009-04-24 03:40:00,1.3137,1.3137,1.31335,1.31345,690799999.0
2009-04-24 03:45:00,1.31345,1.31385,1.31345,1.3136,596200001.0
2009-04-24 03:50:00,1.31365,1.3139,1.31332,1.31365,715499995.0
2009-04-24 03:55:00,1.31365,1.31375,1.3133,1.3134,688200000.0
2009-04-24 04:00:00,1.3134,1.3135,1.31325,1.31325,579700000.0
2009-04-24 04:05:00,1.31325,1.3138,1.31325,1.31375,537500000.0
2009-04-24 04:10:00,1.3137,1.3143,1.31365,1.3141,665699999.0
2009-04-24 04:15:00,1.3141,1.3154,1.31397,1.3152,2171200001.0
2009-04-24 04:20:00,1.31515,1.3156,1.31465,1.3154,1832999999.0
2009-04-24 04:25:00,1.31535,1.3156,1.3147,1.3151,1265000002.0
2009-04-24 04:30:00,1.3151,1.3162,1.315,1.3158,1241899999.0
2009-04-24 04:35:00,1.3158,1.3159,1.3153,1.3153,1284499998.0
2009-04-24 04:40:00,1.3153,1.31545,1.31495,1.3154,1871099997.0
2009-04-24 04:45:00,1.3154,1.31545,1.315,1.3152,1347800002.0
2009-04-24 04:50:00,1.3152,1.3152,1.3147,1.3148,1581799998.0
2009-04-24 04:55:00,1.3148,1.3157,1.3148,1.3153,2243199999.0
2009-04-24 05:00:00,1.3153,1.3155,1.31475,1.31485,1273000001.0
2009-04-24 05:05:00,1.3149,1.31515,1.3143,1.3145,1469100000.0
2009-04-24 05:10:00,1.31445,1.3146,1.3141,1.31425,915000001.0
2009-04-24 05:15:00,1.31425,1.3151,1.31425,1.31495,931599999.0
2009-04-24 05:20:00,1.31495,1.3154,1.3148,1.31525,974400001.0
2009-04-24 05:25:00,1.3153,1.3157,1.31515,1.31555,761400000.0
2009-04-24 05:30:00,1.31555,1.3158,1.31505,1.31525,848400000.0
2009-04-24 05:35:00,1.31515,1.31515,1.31455,1.315,1094800000.0
2009-04-24 05:40:00,1.31495,1.31495,1.31405,1.31415,969599999.0
2009-04-24 05:45:00,1.31415,1.31455,1.3141,1.31455,869999999.0
2009-04-24 05:50:00,1.31455,1.31485,1.31445,1.31465,810400002.0
2009-04-24 05:55:00,1.31465,1.31475,1.31445,1.31465,1021700000.0
2009-04-24 06:00:00,1.31465,1.3149,1.314,1.3142,906800003.0
2009-04-24 06:05:00,1.3142,1.31425,1.31385,1.31405,884400000.0
2009-04-24 06:10:00,1.314,1.3147,1.314,1.31455,987600001.0
2009-04-24 06:15:00,1.31455,1.31455,1.31375,1.31395,908600002.0
2009-04-24 06:20:00,1.31395,1.3142,1.3138,1.31395,1060199999.0
2009-04-24 06:25:00,1.31395,1.31435,1.31395,1.31425,678400001.0
2009-04-24 06:30:00,1.3143,1.31435,1.31405,1.31425,1242900002.0
2009-04-24 06:35:00,1.3144,1.31505,1.3141,1.3141,1447499998.0
2009-04-24 06:40:00,1.3141,1.3146,1.314,1.31415,954299997.0
2009-04-24 06:45:00,1.3141,1.3142,1.3139,1.3141,755900000.0
2009-04-24 06:50:00,1.3141,1.31475,1.31395,1.3143,706100000.0
2009-04-24 06:55:00,1.31435,1.3146,1.314,1.31425,787300001.0
2009-04-24 07:00:00,1.31425,1.3148,1.314,1.31455,997699997.0
2009-04-24 07:05:00,1.31455,1.315,1.31455,1.3148,2286200005.0
2009-04-24 07:10:00,1.3148,1.316,1.3148,1.3158,1905800001.0
2009-04-24 07:15:00,1.31575,1.3168,1.3157,1.3163,2445800003.0
2009-04-24 07:20:00,1.3163,1.3171,1.31625,1.31695,2148200004.0
2009-04-24 07:25:00,1.3169,1.3178,1.31655,1.3177,2889900012.0
2009-04-24 07:30:00,1.3177,1.3183,1.317,1.31765,3295500017.0
2009-04-24 07:35:00,1.3177,1.31895,1.3177,1.3187,2174500003.0
2009-04-24 07:40:00,1.3187,1.3187,1.3177,1.3177,1595800003.0
2009-04-24 07:45:00,1.3176,1.3186,1.3175,1.31765,1351399999.0
2009-04-24 07:50:00,1.31765,1.31765,1.31685,1.31715,1983200007.0
2009-04-24 07:55:00,1.31705,1.31825,1.31685,1.31775,2389199999.0
2009-04-24 08:00:00,1.31775,1.31775,1.31685,1.3175,2046900002.0
2009-04-24 08:05:00,1.3175,1.3175,1.3165,1.3172,1993800003.0
2009-04-24 08:10:00,1.3172,1.3179,1.3172,1.31755,1537600001.0
2009-04-24 08:15:00,1.3176,1.3176,1.3158,1.3162,3064400013.0
2009-04-24 08:20:00,1.31615,1.3171,1.31615,1.3167,1972200009.0
2009-04-24 08:25:00,1.3166,1.3168,1.3162,1.3164,2269200002.0
2009-04-24 08:30:00,1.31645,1.31755,1.31645,1.31735,2757000009.0
2009-04-24 08:35:00,1.31735,1.31785,1.3172,1.3177,2870600009.0
2009-04-24 08:40:00,1.3177,1.3178,1.31685,1.31715,2641200004.0
2009-04-24 08:45:00,1.31715,1.3174,1.317,1.3172,1912400001.0
2009-04-24 08:50:00,1.3172,1.3172,1.31615,1.3166,2699200011.0
2009-04-24 08:55:00,1.3165,1.3177,1.3165,1.3175,2994300001.0
2009-04-24 09:00:00,1.31755,1.3177,1.3167,1.3177,3250200019.0
2009-04-24 09:05:00,1.3177,1.31925,1.3172,1.3191,3467300009.0
2009-04-24 09:10:00,1.3191,1.31965,1.3188,1.319,4263300023.0
2009-04-24 09:15:00,1.319,1.31935,1.3186,1.3187,3307400003.0
2009-04-24 09:20:00,1.3187,1.3196,1.3185,1.3194,3461900003.0
2009-04-24 09:25:00,1.31945,1.31985,1.31915,1.3194,3904499989.0
2009-04-24 09:30:00,1.31935,1.32065,1.31925,1.3198,3586700003.0
2009-04-24 09:35:00,1.3198,1.3201,1.3192,1.3192,3560099999.0
2009-04-24 09:40:00,1.31925,1.3196,1.3187,1.3188,4615100019.0
2009-04-24 09:45:00,1.3188,1.3193,1.3188,1.319,3966700011.0
2009-04-24 09:50:00,1.319,1.3197,1.31885,1.31955,3907500013.0
2009-04-24 09:55:00,1.31955,1.31985,1.3189,1.319,2740100003.0
2009-04-24 10:00:00,1.319,1.32375,1.319,1.3224,4785600006.0
2009-04-24 10:05:00,1.32235,1.3235,1.3221,1.32315,4871200013.0
2009-04-24 10:10:00,1.3231,1.3232,1.3223,1.3225,3993599999.0
2009-04-24 10:15:00,1.32245,1.3237,1.32235,1.32345,3085200008.0
2009-04-24 10:20:00,1.32345,1.3262,1.32345,1.3253,4414500005.0
2009-04-24 10:25:00,1.3253,1.32695,1.3248,1.3267,3601699988.0
2009-04-24 10:30:00,1.32675,1.32715,1.3254,1.3254,3789000005.0
2009-04-24 10:35:00,1.3254,1.3255,1.32415,1.32425,4389700013.0
2009-04-24 10:40:00,1.32425,1.3248,1.32355,1.3244,3428100012.0
2009-04-24 10:45:00,1.3244,1.3251,1.32425,1.32445,3171499998.0
2009-04-24 10:50:00,1.3245,1.3248,1.3237,1.3239,2532700005.0
2009-04-24 10:55:00,1.3238,1.3247,1.3238,1.3244,2519399994.0
2009-04-24 11:00:00,1.3244,1.3253,1.32415,1.3243,2453200009.0
2009-04-24 11:05:00,1.3243,1.3248,1.3239,1.324,3595299991.0
2009-04-24 11:10:00,1.32405,1.32465,1.3236,1.32465,3562700001.0
2009-04-24 11:15:00,1.32465,1.32475,1.32415,1.32435,2078499996.0
2009-04-24 11:20:00,1.32435,1.32465,1.3237,1.32375,2539999998.0
2009-04-24 11:25:00,1.32375,1.3239,1.32296,1.32385,2159500003.0
2009-04-24 11:30:00,1.32385,1.3242,1.32265,1.3227,3744899988.0
2009-04-24 11:35:00,1.3227,1.32395,1.3226,1.3226,3954199995.0
2009-04-24 11:40:00,1.3226,1.32275,1.3217,1.32175,3321000000.0
2009-04-24 11:45:00,1.3217,1.32245,1.3217,1.32215,2411599988.0
2009-04-24 11:50:00,1.3222,1.32265,1.32195,1.3225,3402899979.0
2009-04-24 11:55:00,1.32245,1.32275,1.3221,1.32255,2832399998.0
2009-04-24 12:00:00,1.3226,1.32325,1.32235,1.3224,2621499990.0
2009-04-24 12:05:00,1.3224,1.3226,1.3223,1.32255,2009399998.0
2009-04-24 12:10:00,1.3226,1.3227,1.32225,1.3223,1877599993.0
2009-04-24 12:15:00,1.32235,1.3226,1.3221,1.3224,2018999994.0
2009-04-24 12:20:00,1.3224,1.323,1.3224,1.3227,2443800005.0
2009-04-24 12:25:00,1.3227,1.3227,1.3221,1.3221,1710300000.0
2009-04-24 12:30:00,1.3221,1.3237,1.3218,1.32335,3458700003.0
2009-04-24 12:35:00,1.32325,1.3258,1.323,1.3255,2456900004.0
2009-04-24 12:40:00,1.32555,1.32575,1.32505,1.32515,3091999996.0
2009-04-24 12:45:00,1.32515,1.32555,1.3245,1.3245,2983100009.0
2009-04-24 12:50:00,1.3245,1.3251,1.3245,1.32495,3021499996.0
2009-04-24 12:55:00,1.32498,1.3251,1.3245,1.3246,3422600031.0
2009-04-24 13:00:00,1.32445,1.32515,1.324,1.3246,2985000004.0
2009-04-24 13:05:00,1.3246,1.32635,1.32455,1.32635,2378100011.0
2009-04-24 13:10:00,1.3263,1.32665,1.3251,1.3251,3963800001.0
2009-04-24 13:15:00,1.32515,1.3255,1.3251,1.32535,2768100003.0
2009-04-24 13:20:00,1.3253,1.32635,1.325,1.32555,2599799998.0
2009-04-24 13:25:00,1.3257,1.32585,1.3243,1.3245,2930900001.0
2009-04-24 13:30:00,1.32465,1.3249,1.3231,1.3235,3143200011.0
2009-04-24 13:35:00,1.3235,1.3242,1.3235,1.32375,3734900012.0
2009-04-24 13:40:00,1.32375,1.3241,1.3232,1.3234,4409499993.0
2009-04-24 13:45:00,1.3234,1.3244,1.3232,1.3244,3180900006.0
2009-04-24 13:50:00,1.3244,1.32465,1.3238,1.324,3025600004.0
2009-04-24 13:55:00,1.32405,1.3245,1.3236,1.3239,1944000008.0
2009-04-24 14:00:00,1.3239,1.3251,1.3233,1.325,3542500010.0
2009-04-24 14:05:00,1.32495,1.325,1.32345,1.3235,2654600001.0
2009-04-24 14:10:00,1.3235,1.32415,1.3231,1.3232,2990100004.0
2009-04-24 14:15:00,1.32325,1.3241,1.3232,1.3239,3077500011.0
2009-04-24 14:20:00,1.3239,1.32445,1.3237,1.32375,2691400004.0
2009-04-24 14:25:00,1.32375,1.32415,1.32325,1.32325,1432099995.0
2009-04-24 14:30:00,1.32315,1.3239,1.3218,1.32245,2626600000.0
2009-04-24 14:35:00,1.32245,1.32305,1.32055,1.3215,1746900000.0
2009-04-24 14:40:00,1.32145,1.32195,1.3206,1.32105,1216000000.0
2009-04-24 14:45:00,1.32105,1.32345,1.321,1.32325,2198900000.0
2009-04-24 14:50:00,1.3233,1.3247,1.32325,1.3246,2214400000.0
2009-04-24 14:55:00,1.3246,1.32485,1.32365,1.3243,1564900001.0
2009-04-24 15:00:00,1.32425,1.3253,1.32425,1.3249,1820999996.0
2009-04-24 15:05:00,1.3249,1.32605,1.3248,1.32605,2468699998.0
2009-04-24 15:10:00,1.32595,1.32655,1.3248,1.32595,3195200003.0
2009-04-24 15:15:00,1.326,1.3278,1.3256,1.3272,3254100006.0
2009-04-24 15:20:00,1.32725,1.3285,1.32725,1.32795,4085100008.0
2009-04-24 15:25:00,1.328,1.32825,1.32715,1.32765,2468800002.0
2009-04-24 15:30:00,1.32765,1.32975,1.32755,1.3281,4187499993.0
2009-04-24 15:35:00,1.328,1.32845,1.32735,1.3282,3425900004.0
2009-04-24 15:40:00,1.3282,1.3286,1.3268,1.3274,3413950241.0
2009-04-24 15:45:00,1.3274,1.3276,1.3264,1.327,3554099995.0
2009-04-24 15:50:00,1.327,1.3273,1.32565,1.3258,3725300003.0
2009-04-24 15:55:00,1.3258,1.3267,1.32575,1.32655,3180999996.0
2009-04-24 16:00:00,1.3265,1.32775,1.3258,1.32595,2835799993.0
2009-04-24 16:05:00,1.32605,1.3267,1.3256,1.3256,2362699994.0
2009-04-24 16:10:00,1.32557,1.3257,1.3247,1.3255,3166199998.0
2009-04-24 16:15:00,1.32545,1.3262,1.32515,1.3261,3149499997.0
2009-04-24 16:20:00,1.3261,1.3262,1.3249,1.3254,3789199997.0
2009-04-24 16:25:00,1.3254,1.32625,1.32525,1.3262,3530499994.0
2009-04-24 16:30:00,1.3262,1.32725,1.3261,1.3272,2899499986.0
2009-04-24 16:35:00,1.32725,1.32765,1.3262,1.32625,2141899996.0
2009-04-24 16:40:00,1.3261,1.3262,1.3251,1.32515,2090399991.0
2009-04-24 16:45:00,1.3252,1.3257,1.32495,1.3251,2832799995.0
2009-04-24 16:50:00,1.3251,1.3253,1.3247,1.3251,3153799994.0
2009-04-24 16:55:00,1.3251,1.32585,1.3247,1.325,2655699990.0
2009-04-24 17:00:00,1.32505,1.3264,1.3249,1.32585,2282300000.0
2009-04-24 17:05:00,1.32585,1.3266,1.3257,1.3263,3025800002.0
2009-04-24 17:10:00,1.3263,1.3266,1.3259,1.32645,2355900003.0
2009-04-24 17:15:00,1.3264,1.3274,1.32625,1.327,2466599999.0
2009-04-24 17:20:00,1.327,1.32705,1.326,1.32605,2773300000.0
2009-04-24 17:25:00,1.32595,1.3267,1.3258,1.32665,2266600001.0
2009-04-24 17:30:00,1.3266,1.32755,1.32655,1.32755,2697900003.0
2009-04-24 17:35:00,1.32755,1.32805,1.32735,1.32755,2913899999.0
2009-04-24 17:40:00,1.3275,1.32785,1.3271,1.32735,2712900001.0
2009-04-24 17:45:00,1.32735,1.3283,1.3273,1.32755,1550300002.0
2009-04-24 17:50:00,1.3276,1.3282,1.3272,1.32805,3442500008.0
2009-04-24 17:55:00,1.32805,1.3287,1.32755,1.3276,2302399999.0
2009-04-24 18:00:00,1.3276,1.3286,1.3276,1.32855,1867300000.0
2009-04-24 18:05:00,1.32855,1.3292,1.3285,1.32875,2731500004.0
2009-04-24 18:10:00,1.32875,1.32885,1.3277,1.3278,3192200001.0
2009-04-24 18:15:00,1.3279,1.3282,1.32755,1.3281,2185400001.0
2009-04-24 18:20:00,1.3281,1.3282,1.32775,1.32805,1601900002.0
2009-04-24 18:25:00,1.32805,1.3287,1.328,1.3284,2043600003.0
2009-04-24 18:30:00,1.3284,1.32945,1.3283,1.3287,1729600000.0
2009-04-24 18:35:00,1.32865,1.3289,1.3284,1.3289,983499998.0
2009-04-24 18:40:00,1.3289,1.3301,1.3289,1.3297,2256800001.0
2009-04-24 18:45:00,1.3297,1.3298,1.32675,1.3274,2800700001.0
2009-04-24 18:50:00,1.3274,1.3282,1.3271,1.32725,2430499998.0
2009-04-24 18:55:00,1.32725,1.3276,1.3267,1.32735,2119800003.0
2009-04-24 19:00:00,1.32735,1.32765,1.3266,1.3272,1255800000.0
2009-04-24 19:05:00,1.3272,1.32755,1.32705,1.32705,1067700000.0
2009-04-24 19:10:00,1.3271,1.3271,1.3266,1.32685,1182200000.0
2009-04-24 19:15:00,1.3269,1.3277,1.3269,1.32745,1120700002.0
2009-04-24 19:20:00,1.32745,1.3278,1.3274,1.32745,907700000.0
2009-04-24 19:25:00,1.32745,1.32745,1.3258,1.32595,1808899998.0
2009-04-24 19:30:00,1.32595,1.3263,1.32545,1.3255,2306500003.0
2009-04-24 19:35:00,1.3255,1.3258,1.3253,1.3256,1373000001.0
2009-04-24 19:40:00,1.32555,1.3257,1.32515,1.32555,1420900000.0
2009-04-24 19:45:00,1.32555,1.32575,1.32555,1.32555,740200000.0
2009-04-24 19:50:00,1.32555,1.3256,1.32515,1.32555,1039600000.0
2009-04-24 19:55:00,1.32565,1.32575,1.325,1.32515,1050199998.0
2009-04-24 20:00:00,1.3251,1.32635,1.3243,1.32495,2502499996.0
2009-04-24 20:05:00,1.325,1.32555,1.3239,1.3246,2779400003.0
2009-04-24 20:10:00,1.3246,1.3251,1.32325,1.3238,2755199999.0
2009-04-24 20:15:00,1.32395,1.32455,1.3235,1.3244,2841400005.0
2009-04-24 20:20:00,1.3245,1.3251,1.3242,1.325,2223200000.0
2009-04-24 20:25:00,1.3251,1.3278,1.3251,1.32775,2053699997.0
2009-04-24 20:30:00,1.3278,1.3283,1.3265,1.3271,2715400003.0
2009-04-24 20:35:00,1.3272,1.3275,1.3267,1.3269,1898000001.0
2009-04-24 20:40:00,1.32695,1.3271,1.32645,1.3266,1777000001.0
2009-04-24 20:45:00,1.3266,1.3268,1.3251,1.3252,1354400000.0
2009-04-24 20:50:00,1.3252,1.3254,1.32435,1.3244,1976700001.0
2009-04-24 20:55:00,1.3244,1.3248,1.324,1.32475,1679100000.0
2009-04-24 21:00:00,1.3248,1.32525,1.3246,1.32475,1424700002.0
2009-04-24 21:05:00,1.32475,1.3253,1.32475,1.32505,758100000.0
2009-04-24 21:10:00,1.32505,1.32515,1.3244,1.3244,833400000.0
2009-04-24 21:15:00,1.3244,1.3245,1.3237,1.324,994800000.0
2009-04-24 21:20:00,1.32407,1.3247,1.32407,1.3246,516400001.0
2009-04-24 21:25:00,1.3246,1.3247,1.3242,1.3246,819199998.0
2009-04-24 21:30:00,1.3246,1.3254,1.3246,1.3253,572700001.0
2009-04-24 21:35:00,1.3253,1.3253,1.3247,1.32475,770300000.0
2009-04-24 21:40:00,1.32475,1.32715,1.32475,1.3255,1264700000.0
2009-04-24 21:45:00,1.3255,1.32595,1.3252,1.3255,1430000000.0
2009-04-24 21:50:00,1.3254,1.3254,1.325,1.3252,1445200003.0
2009-04-24 21:55:00,1.3252,1.3257,1.3238,1.32415,1874100000.0
2009-04-24 22:00:00,1.32425,1.3245,1.3239,1.32435,1045999999.0
2009-04-24 22:05:00,1.32435,1.3244,1.32415,1.3242,616400001.0
2009-04-24 22:10:00,1.3243,1.3244,1.32405,1.32425,654600001.0
2009-04-24 22:15:00,1.32425,1.32435,1.3236,1.3237,535000000.0
2009-04-24 22:20:00,1.3237,1.3241,1.3237,1.324,658600002.0
2009-04-24 22:25:00,1.32415,1.32425,1.3236,1.3236,455400000.0
2009-04-24 22:30:00,1.3236,1.32415,1.32355,1.32415,527500000.0
2009-04-24 22:35:00,1.3242,1.3244,1.3236,1.3236,428400000.0
2009-04-24 22:40:00,1.3236,1.3239,1.3233,1.3236,531800000.0
2009-04-24 22:45:00,1.3237,1.3243,1.3236,1.3243,602200001.0
2009-04-24 22:50:00,1.32415,1.3247,1.3241,1.3244,468600000.0
2009-04-24 22:55:00,1.3244,1.3245,1.32365,1.32395,370000000.0
2009-04-27 00:00:00,1.32443,1.32443,1.32316,1.32361,4259000000.0
2009-04-27 00:05:00,1.32341,1.32376,1.32311,1.32317,4259000000.0
2009-04-27 00:10:00,1.32322,1.32366,1.32276,1.32276,4259000000.0
2009-04-27 00:15:00,1.32281,1.32332,1.32266,1.32286,4259000000.0
2009-04-27 00:20:00,1.32281,1.32386,1.32266,1.32316,4259000000.0
2009-04-27 00:25:00,1.32311,1.32326,1.32291,1.32291,4259000000.0
2009-04-27 00:30:00,1.32296,1.32376,1.32296,1.32356,3407200000.0
2009-04-27 00:35:00,1.32351,1.32351,1.32266,1.32296,4259000000.0
2009-04-27 00:40:00,1.32281,1.32346,1.32281,1.32316,3407200000.0
2009-04-27 00:45:00,1.32306,1.32306,1.32266,1.32271,2555400000.0
2009-04-27 00:50:00,1.32276,1.32281,1.32241,1.32257,4259000000.0
2009-04-27 00:55:00,1.32252,1.32256,1.32241,1.32241,4259000000.0
2009-04-27 01:00:00,1.32236,1.32251,1.32231,1.32251,4259000000.0
2009-04-27 01:05:00,1.32246,1.32256,1.32216,1.32216,4259000000.0
2009-04-27 01:10:00,1.32223,1.32291,1.32221,1.32266,4259000000.0
2009-04-27 01:15:00,1.32261,1.32301,1.32256,1.32281,3407200000.0
2009-04-27 01:20:00,1.32288,1.32311,1.32266,1.32301,4259000000.0
2009-04-27 01:25:00,1.32296,1.32306,1.32232,1.32242,4259000000.0
2009-04-27 01:30:00,1.32237,1.32241,1.32216,1.32216,4259000000.0
2009-04-27 01:35:00,1.32218,1.32236,1.32214,1.32215,4259000000.0
2009-04-27 01:40:00,1.32219,1.32223,1.32208,1.32218,3407200000.0
2009-04-27 01:45:00,1.32215,1.32248,1.32206,1.32231,4259000000.0
2009-04-27 01:50:00,1.32245,1.32246,1.32224,1.32226,4259000000.0
2009-04-27 01:55:00,1.3223,1.32231,1.32176,1.32181,4259000000.0
2009-04-27 02:00:00,1.32185,1.32185,1.32095,1.3215,3378200016.0
2009-04-27 02:05:00,1.32155,1.3218,1.3211,1.3214,1782200002.0
2009-04-27 02:10:00,1.32135,1.32145,1.31895,1.3192,2893100017.0
2009-04-27 02:15:00,1.3192,1.31945,1.3185,1.3189,2021500000.0
2009-04-27 02:20:00,1.3189,1.319,1.31835,1.3189,2463099998.0
2009-04-27 02:25:00,1.3189,1.3189,1.31785,1.3182,2216899997.0
2009-04-27 02:30:00,1.31815,1.3188,1.318,1.3187,1825299999.0
2009-04-27 02:35:00,1.31875,1.3197,1.3186,1.3195,1996699998.0
2009-04-27 02:40:00,1.3195,1.31995,1.3189,1.31905,1885599998.0
2009-04-27 02:45:00,1.319,1.3191,1.3183,1.3188,1731099998.0
2009-04-27 02:50:00,1.3188,1.3195,1.31855,1.3191,1931099999.0
2009-04-27 02:55:00,1.3191,1.3197,1.3191,1.31955,991699999.0
2009-04-27 03:00:00,1.31955,1.3198,1.3191,1.3191,1029100000.0
2009-04-27 03:05:00,1.3191,1.31935,1.31855,1.31915,1917100000.0
2009-04-27 03:10:00,1.31915,1.3196,1.31865,1.31945,999600000.0
2009-04-27 03:15:00,1.31945,1.3202,1.31885,1.32,2436899997.0
2009-04-27 03:20:00,1.32005,1.32005,1.319,1.31905,1506500000.0
2009-04-27 03:25:00,1.3191,1.32025,1.3191,1.3202,981500000.0
2009-04-27 03:30:00,1.3202,1.3202,1.31985,1.31985,700200000.0
2009-04-27 03:35:00,1.31985,1.3199,1.3193,1.31945,1425799999.0
2009-04-27 03:40:00,1.31945,1.3195,1.319,1.31935,1421800000.0
2009-04-27 03:45:00,1.31935,1.3195,1.31875,1.3194,753700000.0
2009-04-27 03:50:00,1.31935,1.31935,1.3186,1.31915,1635200007.0
2009-04-27 03:55:00,1.31905,1.31915,1.3182,1.31865,1531199999.0
2009-04-27 04:00:00,1.3187,1.3187,1.31745,1.3176,2160000001.0
2009-04-27 04:05:00,1.3177,1.3178,1.3173,1.3174,1871199999.0
2009-04-27 04:10:00,1.31745,1.3175,1.3171,1.3173,1510800001.0
2009-04-27 04:15:00,1.3174,1.3176,1.31655,1.3174,1737599998.0
2009-04-27 04:20:00,1.31745,1.31785,1.3169,1.3171,1229900000.0
2009-04-27 04:25:00,1.3171,1.31745,1.3168,1.317,975799999.0
2009-04-27 04:30:00,1.317,1.3173,1.31685,1.3172,936799998.0
2009-04-27 04:35:00,1.3173,1.3178,1.3172,1.31775,661900000.0
2009-04-27 04:40:00,1.3178,1.3178,1.3173,1.3174,1441799999.0
2009-04-27 04:45:00,1.3174,1.3174,1.3169,1.317,1382100001.0
2009-04-27 04:50:00,1.317,1.3176,1.317,1.31715,1034900000.0
2009-04-27 04:55:00,1.3172,1.3172,1.31635,1.31635,891300000.0
2009-04-27 05:00:00,1.3164,1.3166,1.316,1.3162,1538300001.0
2009-04-27 05:05:00,1.3162,1.3169,1.3162,1.31665,941400000.0
2009-04-27 05:10:00,1.31665,1.31665,1.31615,1.3163,872000000.0
2009-04-27 05:15:00,1.31625,1.3171,1.3162,1.31705,1155000000.0
2009-04-27 05:20:00,1.31705,1.3174,1.31695,1.3173,636000001.0
2009-04-27 05:25:00,1.3173,1.3176,1.31705,1.31745,981599999.0
2009-04-27 05:30:00,1.31745,1.31755,1.3171,1.31735,422300000.0
2009-04-27 05:35:00,1.31735,1.31745,1.3165,1.31665,1015399998.0
2009-04-27 05:40:00,1.31665,1.31665,1.31585,1.31625,1538800000.0
2009-04-27 05:45:00,1.31625,1.31625,1.31555,1.3159,2235399999.0
2009-04-27 05:50:00,1.3158,1.3164,1.3158,1.31595,1198399999.0
2009-04-27 05:55:00,1.31595,1.3166,1.3157,1.31645,2117099999.0
2009-04-27 06:00:00,1.31645,1.3166,1.316,1.3163,1393299999.0
2009-04-27 06:05:00,1.3163,1.3167,1.31625,1.3167,730400001.0
2009-04-27 06:10:00,1.31665,1.31735,1.3166,1.3169,1398400001.0
2009-04-27 06:15:00,1.31705,1.3172,1.31585,1.3163,2244400002.0
2009-04-27 06:20:00,1.3163,1.31705,1.3163,1.31705,856599999.0
2009-04-27 06:25:00,1.31705,1.31725,1.31695,1.317,514000002.0
2009-04-27 06:30:00,1.31705,1.3171,1.3168,1.31705,475100000.0
2009-04-27 06:35:00,1.3171,1.31735,1.31685,1.31688,1526200005.0
2009-04-27 06:40:00,1.31683,1.31683,1.3162,1.3162,986999999.0
2009-04-27 06:45:00,1.3162,1.31655,1.31605,1.31625,841700004.0
2009-04-27 06:50:00,1.3163,1.3166,1.31625,1.31655,536200000.0
2009-04-27 06:55:00,1.31655,1.3167,1.31655,1.31665,363399999.0
2009-04-27 07:00:00,1.31665,1.31715,1.31665,1.317,827899999.0
2009-04-27 07:05:00,1.31705,1.31715,1.3166,1.31675,958100003.0
2009-04-27 07:10:00,1.31675,1.31675,1.3165,1.3166,673500000.0
2009-04-27 07:15:00,1.31665,1.31705,1.3161,1.31705,1174300000.0
2009-04-27 07:20:00,1.3171,1.3178,1.31695,1.31765,911700001.0
2009-04-27 07:25:00,1.31765,1.3179,1.3174,1.31785,1217500000.0
2009-04-27 07:30:00,1.31785,1.3181,1.31755,1.31785,1470199999.0
2009-04-27 07:35:00,1.31785,1.318,1.3169,1.3172,1679800000.0
2009-04-27 07:40:00,1.31715,1.3177,1.31715,1.31735,1016200001.0
2009-04-27 07:45:00,1.3173,1.31735,1.31555,1.3164,3118999997.0
2009-04-27 07:50:00,1.3165,1.3165,1.31515,1.31605,2023799999.0
2009-04-27 07:55:00,1.31605,1.31655,1.31565,1.31635,1800900001.0
2009-04-27 08:00:00,1.3163,1.3164,1.31455,1.31465,2143599999.0
2009-04-27 08:05:00,1.31465,1.3154,1.3143,1.3147,2969100001.0
2009-04-27 08:10:00,1.3146,1.3147,1.31385,1.31445,2625699993.0
2009-04-27 08:15:00,1.3145,1.3148,1.3135,1.31435,3489799996.0
2009-04-27 08:20:00,1.31435,1.315,1.31365,1.3148,2460099998.0
2009-04-27 08:25:00,1.3148,1.3151,1.314,1.315,2508999998.0
2009-04-27 08:30:00,1.315,1.3154,1.3144,1.3146,4058199995.0
2009-04-27 08:35:00,1.3146,1.3147,1.3136,1.31375,3157199998.0
2009-04-27 08:40:00,1.31375,1.3143,1.313,1.3133,2947400002.0
2009-04-27 08:45:00,1.3133,1.31425,1.3132,1.3142,2538799997.0
2009-04-27 08:50:00,1.31425,1.31435,1.31325,1.3135,3108800002.0
2009-04-27 08:55:00,1.3135,1.3136,1.31275,1.3129,3794400000.0
2009-04-27 09:00:00,1.31285,1.31365,1.3119,1.313,5319800018.0
2009-04-27 09:05:00,1.313,1.3139,1.3127,1.31315,3717299995.0
2009-04-27 09:10:00,1.31315,1.314,1.31315,1.31365,2685399999.0
2009-04-27 09:15:00,1.3136,1.3137,1.31275,1.3135,2570099999.0
2009-04-27 09:20:00,1.31345,1.3136,1.3123,1.3128,3326100001.0
2009-04-27 09:25:00,1.31285,1.31375,1.3126,1.31355,2983800001.0
2009-04-27 09:30:00,1.31355,1.31505,1.31355,1.3148,3259600012.0
2009-04-27 09:35:00,1.31485,1.3154,1.31435,1.3146,3174900004.0
2009-04-27 09:40:00,1.31465,1.31575,1.31465,1.31565,2738200001.0
2009-04-27 09:45:00,1.31565,1.31585,1.31515,1.3152,3800300006.0
2009-04-27 09:50:00,1.31515,1.31565,1.3151,1.3151,2364200002.0
2009-04-27 09:55:00,1.3151,1.3166,1.3151,1.3166,2813400003.0
2009-04-27 10:00:00,1.31655,1.31745,1.3159,1.31715,3741900001.0
2009-04-27 10:05:00,1.3171,1.3178,1.3167,1.3167,3559200002.0
2009-04-27 10:10:00,1.3167,1.3169,1.31595,1.3161,3802700004.0
2009-04-27 10:15:00,1.3161,1.3172,1.3158,1.31705,3310100003.0
2009-04-27 10:20:00,1.3171,1.3182,1.31685,1.3177,3574599999.0
2009-04-27 10:25:00,1.3177,1.3178,1.317,1.3172,2795100000.0
2009-04-27 10:30:00,1.3172,1.31735,1.3165,1.3165,3698799999.0
2009-04-27 10:35:00,1.3165,1.3166,1.31595,1.3161,3360599999.0
2009-04-27 10:40:00,1.31615,1.3165,1.31585,1.3162,3305900000.0
2009-04-27 10:45:00,1.3162,1.31725,1.3162,1.3167,3120099992.0
2009-04-27 10:50:00,1.31665,1.31735,1.3166,1.3172,1144399999.0
2009-04-27 10:55:00,1.3172,1.3173,1.3166,1.31665,2186200000.0
2009-04-27 11:00:00,1.3167,1.317,1.31615,1.31635,2734699999.0
2009-04-27 11:05:00,1.31635,1.31635,1.3153,1.31575,2570699999.0
2009-04-27 11:10:00,1.3158,1.31605,1.31525,1.3156,2532699998.0
2009-04-27 11:15:00,1.3156,1.3157,1.3146,1.3149,2885000001.0
2009-04-27 11:20:00,1.3149,1.3152,1.3138,1.31395,3159099992.0
2009-04-27 11:25:00,1.31395,1.3145,1.3138,1.31435,2575799996.0
2009-04-27 11:30:00,1.31435,1.3145,1.3141,1.31415,1494500000.0
2009-04-27 11:35:00,1.31415,1.3149,1.314,1.31455,2139900001.0
2009-04-27 11:40:00,1.31455,1.3149,1.314,1.31485,1331600000.0
2009-04-27 11:45:00,1.31485,1.3152,1.31445,1.315,3008099999.0
2009-04-27 11:50:00,1.315,1.3155,1.3149,1.3155,2158499998.0
2009-04-27 11:55:00,1.3155,1.3156,1.31385,1.3139,3704800001.0
2009-04-27 12:00:00,1.3139,1.3142,1.313,1.3132,5148500026.0
2009-04-27 12:05:00,1.3132,1.3142,1.3129,1.314,3444000002.0
2009-04-27 12:10:00,1.314,1.3145,1.31365,1.31365,3356400005.0
2009-04-27 12:15:00,1.3137,1.314,1.31335,1.3135,2198100000.0
2009-04-27 12:20:00,1.3135,1.3135,1.313,1.3131,2760100009.0
2009-04-27 12:25:00,1.3131,1.31415,1.313,1.3138,2878100004.0
2009-04-27 12:30:00,1.31375,1.3146,1.3136,1.3144,2370800005.0
2009-04-27 12:35:00,1.31445,1.31485,1.31415,1.3142,2715100001.0
2009-04-27 12:40:00,1.31425,1.3151,1.314,1.31495,3686700004.0
2009-04-27 12:45:00,1.31485,1.3151,1.3145,1.3151,2871200004.0
2009-04-27 12:50:00,1.3151,1.31515,1.314,1.3142,2424300001.0
2009-04-27 12:55:00,1.3142,1.3142,1.3129,1.3129,3631800003.0
2009-04-27 13:00:00,1.3129,1.31335,1.3127,1.313,2563700003.0
2009-04-27 13:05:00,1.31305,1.3144,1.31285,1.3141,3353700002.0
2009-04-27 13:10:00,1.31405,1.315,1.3134,1.3141,2332900000.0
2009-04-27 13:15:00,1.31415,1.3146,1.314,1.3142,1115900000.0
2009-04-27 13:20:00,1.3142,1.3144,1.31345,1.314,2516200000.0
2009-04-27 13:25:00,1.3141,1.3146,1.3137,1.3146,1550100000.0
2009-04-27 13:30:00,1.3146,1.3151,1.3145,1.3146,2244000005.0
2009-04-27 13:35:00,1.3146,1.3147,1.3142,1.31425,1057400002.0
2009-04-27 13:40:00,1.3142,1.3145,1.31375,1.31425,1668700001.0
2009-04-27 13:45:00,1.31425,1.3148,1.3142,1.3147,1193600002.0
2009-04-27 13:50:00,1.3148,1.3148,1.3145,1.3145,872799999.0
2009-04-27 13:55:00,1.31455,1.31465,1.31385,1.3139,1322700000.0
2009-04-27 14:00:00,1.3139,1.314,1.31275,1.31305,2836699995.0
2009-04-27 14:05:00,1.313,1.3134,1.3125,1.3133,2803599998.0
2009-04-27 14:10:00,1.31345,1.31345,1.3123,1.31235,1979800005.0
2009-04-27 14:15:00,1.31235,1.3127,1.312,1.3124,1909500001.0
2009-04-27 14:20:00,1.31245,1.31295,1.3114,1.3128,3228500004.0
2009-04-27 14:25:00,1.3128,1.313,1.31175,1.31195,1787299999.0
2009-04-27 14:30:00,1.31195,1.3125,1.3108,1.3108,2161600001.0
2009-04-27 14:35:00,1.3108,1.3115,1.3106,1.31125,2135600000.0
2009-04-27 14:40:00,1.31125,1.3117,1.3108,1.31115,1777899999.0
2009-04-27 14:45:00,1.3111,1.3115,1.30985,1.3104,3058100002.0
2009-04-27 14:50:00,1.31035,1.3106,1.30935,1.3104,2991999998.0
2009-04-27 14:55:00,1.3104,1.31135,1.3103,1.31125,2499299996.0
2009-04-27 15:00:00,1.31125,1.3114,1.31075,1.31125,2203500000.0
2009-04-27 15:05:00,1.31125,1.3116,1.3109,1.3113,1920599995.0
2009-04-27 15:10:00,1.31135,1.3119,1.31125,1.3119,2723400001.0
2009-04-27 15:15:00,1.31195,1.3121,1.3114,1.3116,2682200005.0
2009-04-27 15:20:00,1.3116,1.3122,1.3115,1.31215,1570000000.0
2009-04-27 15:25:00,1.31215,1.31225,1.3113,1.3119,1639699998.0
2009-04-27 15:30:00,1.3119,1.3123,1.31145,1.312,3265100018.0
2009-04-27 15:35:00,1.312,1.31215,1.31135,1.3119,3513500002.0
2009-04-27 15:40:00,1.3119,1.312,1.3099,1.3106,2881200000.0
2009-04-27 15:45:00,1.3107,1.311,1.3088,1.3097,3985900002.0
2009-04-27 15:50:00,1.3098,1.3107,1.3097,1.3104,3850800004.0
2009-04-27 15:55:00,1.3103,1.3105,1.30975,1.31,3137700005.0
2009-04-27 16:00:00,1.31,1.3104,1.3093,1.30985,3155100003.0
2009-04-27 16:05:00,1.3099,1.312,1.3099,1.31185,2665079997.0
2009-04-27 16:10:00,1.31185,1.3126,1.311,1.3119,2017360000.0
2009-04-27 16:15:00,1.3119,1.312,1.3102,1.3109,3330980003.0
2009-04-27 16:20:00,1.3109,1.3125,1.3109,1.3124,2854400000.0
2009-04-27 16:25:00,1.3124,1.31245,1.3116,1.31175,3262899999.0
2009-04-27 16:30:00,1.31185,1.3124,1.3115,1.3118,2777400005.0
2009-04-27 16:35:00,1.3118,1.3137,1.3118,1.3133,3270300000.0
2009-04-27 16:40:00,1.3133,1.31365,1.31255,1.31295,3217200000.0
2009-04-27 16:45:00,1.313,1.3136,1.3128,1.3128,2924699999.0
2009-04-27 16:50:00,1.3128,1.3132,1.3123,1.3124,2671700005.0
2009-04-27 16:55:00,1.3124,1.313,1.3122,1.3128,3568400014.0
2009-04-27 17:00:00,1.31275,1.3135,1.31255,1.3128,2815500001.0
2009-04-27 17:05:00,1.3129,1.31325,1.3127,1.3131,3035900000.0
2009-04-27 17:10:00,1.31305,1.31305,1.31185,1.3124,2822800001.0
2009-04-27 17:15:00,1.3124,1.3125,1.3113,1.31135,2357399998.0
2009-04-27 17:20:00,1.3113,1.3117,1.3106,1.3106,2892800001.0
2009-04-27 17:25:00,1.3105,1.31155,1.31025,1.3114,2147299999.0
2009-04-27 17:30:00,1.3114,1.3118,1.3111,1.31145,1773199999.0
2009-04-27 17:35:00,1.3115,1.31215,1.3111,1.3111,1755100000.0
2009-04-27 17:40:00,1.31105,1.31275,1.31105,1.3125,2167299999.0
2009-04-27 17:45:00,1.3125,1.3126,1.31195,1.31255,2059599998.0
2009-04-27 17:50:00,1.31255,1.31455,1.3125,1.3142,2754800002.0
2009-04-27 17:55:00,1.3142,1.3142,1.31305,1.31345,2570399999.0
2009-04-27 18:00:00,1.31345,1.3148,1.3134,1.3148,2837399994.0
2009-04-27 18:05:00,1.31475,1.3154,1.3147,1.3152,2656700001.0
2009-04-27 18:10:00,1.31515,1.3157,1.3147,1.3156,1916099999.0
2009-04-27 18:15:00,1.3157,1.3159,1.3142,1.3142,1975799999.0
2009-04-27 18:20:00,1.31417,1.3143,1.31335,1.31335,1588999999.0
2009-04-27 18:25:00,1.31345,1.31365,1.31285,1.31335,1550900000.0
2009-04-27 18:30:00,1.3134,1.3141,1.31335,1.3136,1634000001.0
2009-04-27 18:35:00,1.3135,1.31365,1.31315,1.3136,737699999.0
2009-04-27 18:40:00,1.3136,1.3136,1.3119,1.3123,1635800001.0
2009-04-27 18:45:00,1.3123,1.31245,1.312,1.31235,1003600000.0
2009-04-27 18:50:00,1.3124,1.313,1.312,1.31255,1282500000.0
2009-04-27 18:55:00,1.31255,1.3131,1.31255,1.31255,926700000.0
2009-04-27 19:00:00,1.31255,1.3128,1.3085,1.31025,3703680015.0
2009-04-27 19:05:00,1.31025,1.31025,1.3066,1.30745,4029800005.0
2009-04-27 19:10:00,1.30745,1.30745,1.3044,1.30605,3580456654.0
2009-04-27 19:15:00,1.306,1.3062,1.30375,1.30375,3289813311.0
2009-04-27 19:20:00,1.3038,1.3052,1.3031,1.3045,3367000004.0
2009-04-27 19:25:00,1.3046,1.3046,1.30175,1.30215,3730256654.0
2009-04-27 19:30:00,1.3022,1.3027,1.3011,1.3025,3380600006.0
2009-04-27 19:35:00,1.3025,1.3025,1.3008,1.3012,3660399999.0
2009-04-27 19:40:00,1.3012,1.3024,1.30105,1.30205,3032799999.0
2009-04-27 19:45:00,1.3021,1.3021,1.3007,1.30135,2938000009.0
2009-04-27 19:50:00,1.30135,1.3016,1.3002,1.30115,3333500003.0
2009-04-27 19:55:00,1.30115,1.3013,1.29985,1.3005,3554800007.0
2009-04-27 20:00:00,1.30055,1.3009,1.3,1.3008,2459800001.0
2009-04-27 20:05:00,1.3009,1.3017,1.3,1.3005,2430100004.0
2009-04-27 20:10:00,1.3004,1.3017,1.3003,1.3017,2318600006.0
2009-04-27 20:15:00,1.3016,1.3021,1.3008,1.30205,2486000001.0
2009-04-27 20:20:00,1.30205,1.3024,1.3018,1.302,2246800000.0
2009-04-27 20:25:00,1.30215,1.30255,1.30135,1.30255,2542200000.0
2009-04-27 20:30:00,1.30255,1.3028,1.3016,1.30205,1885700005.0
2009-04-27 20:35:00,1.30205,1.3023,1.30165,1.30205,1133400001.0
2009-04-27 20:40:00,1.30205,1.30225,1.30125,1.3015,1362100000.0
2009-04-27 20:45:00,1.30155,1.3022,1.3014,1.30205,1309900001.0
2009-04-27 20:50:00,1.3022,1.3028,1.30215,1.30235,1071200000.0
2009-04-27 20:55:00,1.30235,1.3029,1.30205,1.30205,1385200002.0
2009-04-27 21:00:00,1.30205,1.3022,1.3009,1.30145,1276000000.0
2009-04-27 21:05:00,1.30145,1.30145,1.3004,1.30085,950800000.0
2009-04-27 21:10:00,1.3009,1.30155,1.3009,1.30135,861500000.0
2009-04-27 21:15:00,1.30145,1.3026,1.3011,1.3026,1032200001.0
2009-04-27 21:20:00,1.30255,1.30275,1.3023,1.3024,1448000000.0
2009-04-27 21:25:00,1.3024,1.3029,1.3021,1.3028,1357200000.0
2009-04-27 21:30:00,1.3028,1.30325,1.30245,1.30315,800900000.0
2009-04-27 21:35:00,1.30315,1.3033,1.30295,1.30305,383800000.0
2009-04-27 21:40:00,1.30305,1.30385,1.30295,1.3036,1252600002.0
2009-04-27 21:45:00,1.30355,1.3037,1.3031,1.30355,1359000003.0
2009-04-27 21:50:00,1.30345,1.3042,1.3032,1.30405,1265400001.0
2009-04-27 21:55:00,1.3041,1.30415,1.3032,1.3032,930000000.0
2009-04-27 22:00:00,1.30315,1.3034,1.3029,1.30315,435200000.0
2009-04-27 22:05:00,1.3032,1.3032,1.30245,1.3025,276900000.0
2009-04-27 22:10:00,1.3026,1.3032,1.3025,1.30315,1101500002.0
2009-04-27 22:15:00,1.3032,1.3038,1.3031,1.30375,546900000.0
2009-04-27 22:20:00,1.30375,1.304,1.30355,1.3039,439000000.0
2009-04-27 22:25:00,1.3039,1.304,1.3037,1.3039,322400000.0
2009-04-27 22:30:00,1.3039,1.3044,1.3039,1.3043,485200000.0
2009-04-27 22:35:00,1.3043,1.3043,1.304,1.3042,351800000.0
2009-04-27 22:40:00,1.3042,1.30425,1.3037,1.30375,592100000.0
2009-04-27 22:45:00,1.30375,1.3038,1.303,1.3035,1257092000.0
2009-04-27 22:50:00,1.3035,1.3035,1.3029,1.3031,969600000.0
2009-04-27 22:55:00,1.3031,1.3035,1.3028,1.3035,719600000.0
2009-04-27 23:00:00,1.30333,1.30365,1.30195,1.3022,268600000.0
2009-04-27 23:05:00,1.3022,1.30245,1.302,1.30225,252000000.0
2009-04-27 23:10:00,1.3022,1.30255,1.3021,1.30245,227200000.0
2009-04-27 23:15:00,1.30245,1.3026,1.3021,1.3021,183400000.0
2009-04-27 23:20:00,1.3022,1.3024,1.30155,1.30165,797200000.0
2009-04-27 23:25:00,1.30165,1.3018,1.30105,1.30115,334300000.0
2009-04-27 23:30:00,1.30115,1.3019,1.30115,1.30185,539800000.0
2009-04-27 23:35:00,1.30185,1.30185,1.30153,1.30153,386400000.0
2009-04-27 23:40:00,1.30175,1.302,1.3017,1.30181,324000000.0
2009-04-27 23:45:00,1.3019,1.30205,1.30156,1.30156,491400001.0
2009-04-27 23:50:00,1.30158,1.30186,1.3012,1.30155,527500000.0
2009-04-27 23:55:00,1.3015,1.3021,1.30145,1.30175,604899999.0
2009-04-28 00:00:00,1.3018,1.3024,1.3018,1.30225,943800003.0
2009-04-28 00:05:00,1.30225,1.3027,1.30215,1.30255,493200000.0
2009-04-28 00:10:00,1.30255,1.30275,1.30255,1.30275,286600000.0
2009-04-28 00:15:00,1.3027,1.30271,1.30236,1.3025,315000000.0
2009-04-28 00:20:00,1.3025,1.30278,1.3025,1.3025,426600000.0
2009-04-28 00:25:00,1.30265,1.3027,1.3024,1.3024,499200000.0
2009-04-28 00:30:00,1.3024,1.3025,1.30233,1.3025,303400000.0
2009-04-28 00:35:00,1.3025,1.3026,1.3018,1.3019,880200001.0
2009-04-28 00:40:00,1.3019,1.30205,1.30165,1.3017,597400000.0
2009-04-28 00:45:00,1.3017,1.30245,1.3017,1.30205,580799999.0
2009-04-28 00:50:00,1.30205,1.3021,1.3015,1.3016,567400000.0
2009-04-28 00:55:00,1.30165,1.3018,1.3013,1.3018,905799998.0
2009-04-28 01:00:00,1.3018,1.3027,1.3018,1.30235,727500002.0
2009-04-28 01:05:00,1.3025,1.3031,1.3024,1.30275,612600000.0
2009-04-28 01:10:00,1.30275,1.30315,1.30275,1.30315,468000001.0
2009-04-28 01:15:00,1.30315,1.3034,1.30315,1.3033,245800000.0
2009-04-28 01:20:00,1.3033,1.3036,1.30315,1.30315,598800000.0
2009-04-28 01:25:00,1.30315,1.30315,1.3027,1.3029,587800000.0
2009-04-28 01:30:00,1.30285,1.3029,1.3018,1.3018,842600000.0
2009-04-28 01:35:00,1.3018,1.30235,1.3014,1.30235,804600000.0
2009-04-28 01:40:00,1.30235,1.3028,1.3023,1.3024,651400000.0
2009-04-28 01:45:00,1.30245,1.3029,1.30225,1.30273,611800000.0
2009-04-28 01:50:00,1.3029,1.30335,1.3022,1.3024,974300000.0
2009-04-28 01:55:00,1.3024,1.3026,1.3021,1.3023,567800000.0
2009-04-28 02:00:00,1.3023,1.3023,1.301,1.30105,1304500002.0
2009-04-28 02:05:00,1.30105,1.3012,1.30055,1.30075,1156400000.0
2009-04-28 02:10:00,1.30075,1.30115,1.30065,1.3007,1235300000.0
2009-04-28 02:15:00,1.3007,1.3008,1.2996,1.3,2193700002.0
2009-04-28 02:20:00,1.30005,1.30045,1.2996,1.29975,1334400000.0
2009-04-28 02:25:00,1.2998,1.3006,1.2997,1.3,1309400000.0
2009-04-28 02:30:00,1.3,1.3012,1.3,1.3012,1364199999.0
2009-04-28 02:35:00,1.3013,1.30195,1.301,1.30175,1660300000.0
2009-04-28 02:40:00,1.30175,1.30175,1.30095,1.30115,888200000.0
2009-04-28 02:45:00,1.3011,1.30155,1.3008,1.30155,760800000.0
2009-04-28 02:50:00,1.3015,1.3026,1.30135,1.30225,1580200000.0
2009-04-28 02:55:00,1.30225,1.3025,1.30165,1.3017,1442200002.0
2009-04-28 03:00:00,1.3018,1.3025,1.30175,1.3022,2212399999.0
2009-04-28 03:05:00,1.3022,1.30295,1.3021,1.3025,1407000000.0
2009-04-28 03:10:00,1.3026,1.30275,1.3021,1.30245,612599998.0
2009-04-28 03:15:00,1.30245,1.30245,1.3017,1.30195,743400000.0
2009-04-28 03:20:00,1.30195,1.30215,1.30125,1.3016,873799999.0
2009-04-28 03:25:00,1.3015,1.3017,1.301,1.3015,720300000.0
2009-04-28 03:30:00,1.3015,1.30155,1.30125,1.30145,547800000.0
2009-04-28 03:35:00,1.3015,1.3015,1.3011,1.30135,328900000.0
2009-04-28 03:40:00,1.30135,1.302,1.30135,1.302,477800000.0
2009-04-28 03:45:00,1.30195,1.30225,1.3017,1.30185,404200000.0
2009-04-28 03:50:00,1.3018,1.3023,1.3017,1.3022,549200000.0
2009-04-28 03:55:00,1.30225,1.30265,1.3022,1.30235,641800000.0
2009-04-28 04:00:00,1.30235,1.30305,1.30215,1.30285,674100000.0
2009-04-28 04:05:00,1.3029,1.30295,1.3023,1.30245,623200001.0
2009-04-28 04:10:00,1.30245,1.30245,1.30185,1.30235,685800000.0
2009-04-28 04:15:00,1.30235,1.3025,1.30185,1.30205,448800001.0
2009-04-28 04:20:00,1.30205,1.30285,1.30205,1.30215,600400000.0
2009-04-28 04:25:00,1.30215,1.30235,1.3016,1.3016,594000001.0
2009-04-28 04:30:00,1.3016,1.30185,1.3012,1.3015,1125900004.0
2009-04-28 04:35:00,1.30145,1.30145,1.30055,1.30125,1399900003.0
2009-04-28 04:40:00,1.3012,1.30195,1.3012,1.30155,1380000000.0
2009-04-28 04:45:00,1.30155,1.3018,1.30115,1.30165,625400000.0
2009-04-28 04:50:00,1.30165,1.30185,1.30125,1.30155,600700001.0
2009-04-28 04:55:00,1.30155,1.30155,1.30075,1.30095,698000000.0
2009-04-28 05:00:00,1.30105,1.3014,1.3008,1.30125,663500000.0
2009-04-28 05:05:00,1.30125,1.30135,1.30045,1.3009,705000000.0
2009-04-28 05:10:00,1.30082,1.30125,1.3005,1.3012,832000000.0
2009-04-28 05:15:00,1.3012,1.3013,1.30045,1.301,576200000.0
2009-04-28 05:20:00,1.30095,1.301,1.30035,1.30085,1020000001.0
2009-04-28 05:25:00,1.301,1.30125,1.3004,1.30125,582700000.0
2009-04-28 05:30:00,1.3013,1.30135,1.30085,1.30105,511900000.0
2009-04-28 05:35:00,1.3011,1.3018,1.3011,1.30145,924600002.0
2009-04-28 05:40:00,1.3015,1.3024,1.3014,1.30225,965400000.0
2009-04-28 05:45:00,1.30225,1.3025,1.30155,1.30185,939500000.0
2009-04-28 05:50:00,1.3019,1.30255,1.3018,1.30205,611100000.0
2009-04-28 05:55:00,1.30205,1.30245,1.30205,1.30225,421400000.0
2009-04-28 06:00:00,1.30225,1.3023,1.30125,1.30135,736499999.0
2009-04-28 06:05:00,1.30135,1.30135,1.30025,1.30035,1361800000.0
2009-04-28 06:10:00,1.30035,1.30035,1.29905,1.2996,2110200000.0
2009-04-28 06:15:00,1.2995,1.2995,1.2986,1.2993,1741400001.0
2009-04-28 06:20:00,1.29935,1.2997,1.2986,1.2986,1672399999.0
2009-04-28 06:25:00,1.2986,1.2998,1.2985,1.2992,1769100001.0
2009-04-28 06:30:00,1.2992,1.2997,1.29895,1.2993,1157600000.0
2009-04-28 06:35:00,1.2993,1.29975,1.29925,1.2997,923799998.0
2009-04-28 06:40:00,1.29965,1.30015,1.2994,1.3001,1143800003.0
2009-04-28 06:45:00,1.3001,1.3004,1.2991,1.2991,1358700000.0
2009-04-28 06:50:00,1.2991,1.2993,1.2984,1.29885,1209600000.0
2009-04-28 06:55:00,1.2988,1.2994,1.2986,1.29905,1117700000.0
2009-04-28 07:00:00,1.29905,1.29985,1.29905,1.2998,915000001.0
2009-04-28 07:05:00,1.2998,1.3005,1.2998,1.3001,1236899998.0
2009-04-28 07:10:00,1.3001,1.3002,1.2995,1.3001,1095100000.0
2009-04-28 07:15:00,1.3001,1.30105,1.3001,1.30035,1558599998.0
2009-04-28 07:20:00,1.3003,1.30085,1.2999,1.3005,980699999.0
2009-04-28 07:25:00,1.3006,1.30155,1.30045,1.3015,1697100000.0
2009-04-28 07:30:00,1.3015,1.3015,1.30025,1.30085,1326299996.0
2009-04-28 07:35:00,1.3008,1.3014,1.3005,1.3008,1135600000.0
2009-04-28 07:40:00,1.30075,1.3017,1.30055,1.3015,1172399999.0
2009-04-28 07:45:00,1.3015,1.302,1.3014,1.3014,1544400000.0
2009-04-28 07:50:00,1.3014,1.3015,1.3004,1.3005,1532100001.0
2009-04-28 07:55:00,1.3006,1.3009,1.3002,1.30065,1534999999.0
2009-04-28 08:00:00,1.30065,1.3007,1.3001,1.3004,1614999999.0
2009-04-28 08:05:00,1.30035,1.3013,1.3003,1.301,1451300002.0
2009-04-28 08:10:00,1.30085,1.3019,1.30065,1.3013,1686399999.0
2009-04-28 08:15:00,1.3013,1.3022,1.3013,1.3018,2010899996.0
2009-04-28 08:20:00,1.3018,1.30215,1.3013,1.3016,1682799998.0
2009-04-28 08:25:00,1.3016,1.3024,1.30155,1.3016,2511299999.0
2009-04-28 08:30:00,1.30155,1.3022,1.3015,1.3015,2761900001.0
2009-04-28 08:35:00,1.3015,1.30185,1.3012,1.3018,2986799997.0
2009-04-28 08:40:00,1.3018,1.30205,1.30115,1.30165,2802300000.0
2009-04-28 08:45:00,1.30165,1.3018,1.30045,1.30065,2881300001.0
2009-04-28 08:50:00,1.3007,1.3013,1.3003,1.3012,2771400000.0
2009-04-28 08:55:00,1.3012,1.30135,1.2992,1.3003,3604500000.0
2009-04-28 09:00:00,1.3004,1.3012,1.2996,1.3009,3186600001.0
2009-04-28 09:05:00,1.30095,1.3017,1.3008,1.30105,2858600000.0
2009-04-28 09:10:00,1.3011,1.30205,1.3009,1.3016,3327900002.0
2009-04-28 09:15:00,1.3016,1.30215,1.3015,1.3021,2172200000.0
2009-04-28 09:20:00,1.3021,1.3028,1.3018,1.3019,3578800007.0
2009-04-28 09:25:00,1.3019,1.30255,1.3017,1.3021,3672400007.0
2009-04-28 09:30:00,1.3021,1.3029,1.302,1.3025,2589100000.0
2009-04-28 09:35:00,1.3025,1.30265,1.302,1.3024,2803600008.0
2009-04-28 09:40:00,1.30235,1.3037,1.30235,1.3034,2932100001.0
2009-04-28 09:45:00,1.3034,1.3036,1.30255,1.30275,3390900006.0
2009-04-28 09:50:00,1.3027,1.3028,1.3017,1.3017,2956699999.0
2009-04-28 09:55:00,1.3017,1.30245,1.3016,1.3024,2681499998.0
2009-04-28 10:00:00,1.3024,1.30405,1.30235,1.3038,2669499999.0
2009-04-28 10:05:00,1.3038,1.3039,1.3033,1.3034,2225000000.0
2009-04-28 10:10:00,1.3034,1.3034,1.3027,1.3031,2904600005.0
2009-04-28 10:15:00,1.3031,1.3034,1.30215,1.3027,2230500002.0
2009-04-28 10:20:00,1.30275,1.30345,1.3025,1.30295,1567599999.0
2009-04-28 10:25:00,1.30305,1.3035,1.3023,1.3025,2697999994.0
2009-04-28 10:30:00,1.3025,1.30295,1.3019,1.3021,2525400002.0
2009-04-28 10:35:00,1.302,1.3024,1.3017,1.3018,2480500000.0
2009-04-28 10:40:00,1.3018,1.3024,1.30165,1.3021,2315699999.0
2009-04-28 10:45:00,1.30205,1.3022,1.3017,1.3017,2299500000.0
2009-04-28 10:50:00,1.3017,1.30195,1.3016,1.3017,1994300001.0
2009-04-28 10:55:00,1.30175,1.30175,1.3006,1.3007,2933300004.0
2009-04-28 11:00:00,1.3007,1.3011,1.3002,1.3011,2653100001.0
2009-04-28 11:05:00,1.3012,1.302,1.30085,1.3018,2765000000.0
2009-04-28 11:10:00,1.3018,1.30185,1.30025,1.3006,2737700000.0
2009-04-28 11:15:00,1.3006,1.3009,1.3003,1.3008,3279900004.0
2009-04-28 11:20:00,1.3008,1.30165,1.30045,1.30085,3324200001.0
2009-04-28 11:25:00,1.30085,1.3009,1.2999,1.3,1972700006.0
2009-04-28 11:30:00,1.29995,1.30145,1.29995,1.3014,3152300006.0
2009-04-28 11:35:00,1.3014,1.302,1.3013,1.3017,2580099999.0
2009-04-28 11:40:00,1.30175,1.3024,1.30165,1.30225,2710800001.0
2009-04-28 11:45:00,1.30225,1.3024,1.3021,1.3022,2527300000.0
2009-04-28 11:50:00,1.3022,1.3023,1.30135,1.30145,2452800004.0
2009-04-28 11:55:00,1.30155,1.3021,1.30135,1.302,2004400000.0
2009-04-28 12:00:00,1.302,1.3021,1.3008,1.30115,2062600000.0
2009-04-28 12:05:00,1.30115,1.3012,1.30045,1.3007,2647000000.0
2009-04-28 12:10:00,1.30075,1.3011,1.3006,1.3011,2452600000.0
2009-04-28 12:15:00,1.30115,1.3012,1.30065,1.3009,3351799998.0
2009-04-28 12:20:00,1.3009,1.3013,1.3002,1.3012,3576699997.0
2009-04-28 12:25:00,1.3012,1.30175,1.301,1.30155,2298199997.0
2009-04-28 12:30:00,1.30155,1.30165,1.29975,1.3001,3981900001.0
2009-04-28 12:35:00,1.3001,1.3011,1.3,1.30015,2978400000.0
2009-04-28 12:40:00,1.30015,1.3009,1.3001,1.30065,2657800003.0
2009-04-28 12:45:00,1.3007,1.3011,1.3006,1.3007,2214999993.0
2009-04-28 12:50:00,1.30065,1.301,1.3001,1.3002,2643899997.0
2009-04-28 12:55:00,1.3002,1.3007,1.2998,1.3003,3584600003.0
2009-04-28 13:00:00,1.3003,1.3011,1.3001,1.30095,2529300003.0
2009-04-28 13:05:00,1.3009,1.30165,1.30085,1.3012,3203199994.0
2009-04-28 13:10:00,1.3012,1.3015,1.3009,1.3012,2561700001.0
2009-04-28 13:15:00,1.3012,1.3017,1.3012,1.3016,2035599998.0
2009-04-28 13:20:00,1.3016,1.30205,1.30135,1.3015,1971700003.0
2009-04-28 13:25:00,1.3015,1.3021,1.30095,1.30105,2902700005.0
2009-04-28 13:30:00,1.30105,1.30115,1.2987,1.29925,3326500002.0
2009-04-28 13:35:00,1.2992,1.2992,1.29775,1.2987,3517400001.0
2009-04-28 13:40:00,1.29865,1.29895,1.2969,1.29725,3002600000.0
2009-04-28 13:45:00,1.29725,1.29745,1.29635,1.2973,2957099995.0
2009-04-28 13:50:00,1.2973,1.2984,1.2973,1.2982,3209799998.0
2009-04-28 13:55:00,1.29815,1.2996,1.2981,1.2993,2585000002.0
2009-04-28 14:00:00,1.2993,1.2997,1.29875,1.29875,2453899998.0
2009-04-28 14:05:00,1.2988,1.2996,1.2986,1.2996,2460300001.0
2009-04-28 14:10:00,1.2996,1.2998,1.2989,1.2991,3163400004.0
2009-04-28 14:15:00,1.2991,1.2992,1.2984,1.29895,2960199996.0
2009-04-28 14:20:00,1.29895,1.3016,1.2988,1.3009,3607500001.0
2009-04-28 14:25:00,1.3009,1.30175,1.3007,1.30175,3638700002.0
2009-04-28 14:30:00,1.30165,1.3023,1.30125,1.3016,4010899998.0
2009-04-28 14:35:00,1.30165,1.3031,1.30145,1.3024,3572300002.0
2009-04-28 14:40:00,1.3024,1.30275,1.30215,1.30275,2384999999.0
2009-04-28 14:45:00,1.3028,1.30385,1.3027,1.3036,3836699998.0
2009-04-28 14:50:00,1.30355,1.3043,1.30285,1.30385,3844999999.0
2009-04-28 14:55:00,1.30385,1.30385,1.3033,1.3036,1932000006.0
2009-04-28 15:00:00,1.30355,1.30625,1.30355,1.30605,4326400007.0
2009-04-28 15:05:00,1.30605,1.30605,1.3047,1.3051,4923200009.0
2009-04-28 15:10:00,1.3052,1.3062,1.3049,1.30515,3936999999.0
2009-04-28 15:15:00,1.30515,1.3054,1.3045,1.3046,3083899997.0
2009-04-28 15:20:00,1.3046,1.3054,1.3042,1.30515,2307899997.0
2009-04-28 15:25:00,1.3052,1.30525,1.30435,1.30465,2816999997.0
2009-04-28 15:30:00,1.30465,1.30515,1.30425,1.305,2791700001.0
2009-04-28 15:35:00,1.305,1.3058,1.3045,1.3056,2992600000.0
2009-04-28 15:40:00,1.30555,1.30615,1.3052,1.3053,3308299999.0
2009-04-28 15:45:00,1.30525,1.3058,1.305,1.3055,2702900001.0
2009-04-28 15:50:00,1.3055,1.3065,1.3052,1.30645,2706999998.0
2009-04-28 15:55:00,1.30645,1.30655,1.3048,1.30485,2687400000.0
2009-04-28 16:00:00,1.3049,1.30775,1.3049,1.30725,4035300006.0
2009-04-28 16:05:00,1.3073,1.3076,1.3067,1.30725,2459700000.0
2009-04-28 16:10:00,1.3073,1.30775,1.3064,1.3067,2505500000.0
2009-04-28 16:15:00,1.3067,1.3073,1.3066,1.30705,2108900001.0
2009-04-28 16:20:00,1.30715,1.3082,1.30705,1.3073,4533199987.0
2009-04-28 16:25:00,1.3073,1.3073,1.3056,1.3061,2985900002.0
2009-04-28 16:30:00,1.3061,1.3066,1.3057,1.30595,2851899997.0
2009-04-28 16:35:00,1.3059,1.3069,1.3059,1.3067,2448900004.0
2009-04-28 16:40:00,1.3068,1.30775,1.3068,1.3072,1896400003.0
2009-04-28 16:45:00,1.3072,1.3083,1.3071,1.30715,2693099999.0
2009-04-28 16:50:00,1.30715,1.3077,1.30665,1.30745,2601400002.0
2009-04-28 16:55:00,1.3075,1.3079,1.30705,1.3079,2593044296.0
2009-04-28 17:00:00,1.30795,1.3082,1.3069,1.30745,2830799996.0
2009-04-28 17:05:00,1.3075,1.30825,1.30705,1.30805,4273644285.0
2009-04-28 17:10:00,1.30805,1.30875,1.30765,1.30815,3432499997.0
2009-04-28 17:15:00,1.30825,1.30865,1.3069,1.3069,2371742970.0
2009-04-28 17:20:00,1.30695,1.3076,1.30665,1.30705,1611577192.0
2009-04-28 17:25:00,1.30705,1.3074,1.3065,1.3073,1816442983.0
2009-04-28 17:30:00,1.30735,1.3074,1.3067,1.3073,1619488601.0
2009-04-28 17:35:00,1.3073,1.3078,1.3069,1.3078,1304077199.0
2009-04-28 17:40:00,1.3078,1.30785,1.30625,1.30635,2145088592.0
2009-04-28 17:45:00,1.30635,1.30655,1.3056,1.3056,1799965788.0
2009-04-28 17:50:00,1.3056,1.30605,1.3052,1.3057,1817300003.0
2009-04-28 17:55:00,1.3057,1.3063,1.3057,1.30595,1566500000.0
2009-04-28 18:00:00,1.30595,1.3064,1.30595,1.3064,1330899999.0
2009-04-28 18:05:00,1.30635,1.30685,1.30615,1.3066,1176500001.0
2009-04-28 18:10:00,1.3066,1.3069,1.3061,1.3063,1142700000.0
2009-04-28 18:15:00,1.3062,1.30665,1.3059,1.30645,1360599999.0
2009-04-28 18:20:00,1.30645,1.3076,1.30645,1.30735,1050900000.0
2009-04-28 18:25:00,1.30735,1.3075,1.30705,1.30715,1060400000.0
2009-04-28 18:30:00,1.30715,1.3098,1.30715,1.30905,2787532891.0
2009-04-28 18:35:00,1.30905,1.3092,1.30785,1.30815,2188977191.0
2009-04-28 18:40:00,1.30815,1.30935,1.3081,1.30845,1122365791.0
2009-04-28 18:45:00,1.3085,1.3089,1.3081,1.30865,1611088602.0
2009-04-28 18:50:00,1.30865,1.3088,1.3081,1.30845,1714299992.0
2009-04-28 18:55:00,1.3085,1.3113,1.3084,1.31105,2619800000.0
2009-04-28 19:00:00,1.3111,1.31115,1.3104,1.31075,2231599997.0
2009-04-28 19:05:00,1.31075,1.31125,1.3098,1.3102,2395300002.0
2009-04-28 19:10:00,1.31015,1.311,1.31,1.3105,1331700000.0
2009-04-28 19:15:00,1.31055,1.311,1.31,1.31015,1182400001.0
2009-04-28 19:20:00,1.31015,1.3117,1.31,1.31085,1762600000.0
2009-04-28 19:25:00,1.31085,1.3119,1.31065,1.31155,1194100001.0
2009-04-28 19:30:00,1.31155,1.3124,1.3114,1.31235,1182900000.0
2009-04-28 19:35:00,1.31235,1.3131,1.3121,1.31285,1467200000.0
2009-04-28 19:40:00,1.31285,1.3129,1.31205,1.31215,1222600000.0
2009-04-28 19:45:00,1.31215,1.3133,1.31215,1.3129,1550350002.0
2009-04-28 19:50:00,1.3129,1.31305,1.312,1.3125,1330700000.0
2009-04-28 19:55:00,1.3125,1.3125,1.3117,1.31195,1215200000.0
2009-04-28 20:00:00,1.31195,1.3125,1.31195,1.3125,888600000.0
2009-04-28 20:05:00,1.3125,1.31265,1.31225,1.31235,667700000.0
2009-04-28 20:10:00,1.31235,1.3127,1.31235,1.3126,539600000.0
2009-04-28 20:15:00,1.3126,1.3129,1.31215,1.31255,538700000.0
2009-04-28 20:20:00,1.3126,1.3134,1.3124,1.31335,959700000.0
2009-04-28 20:25:00,1.3133,1.31475,1.3133,1.3147,1376800000.0
2009-04-28 20:30:00,1.31475,1.3162,1.3147,1.31575,1825700000.0
2009-04-28 20:35:00,1.31575,1.3166,1.31575,1.31645,2872799997.0
2009-04-28 20:40:00,1.3165,1.3165,1.31465,1.3155,1723100001.0
2009-04-28 20:45:00,1.3156,1.3159,1.3147,1.31475,1267000000.0
2009-04-28 20:50:00,1.3147,1.31485,1.31445,1.31455,646600002.0
2009-04-28 20:55:00,1.31455,1.3148,1.31405,1.3146,1062899999.0
2009-04-28 21:00:00,1.31455,1.3154,1.31445,1.3153,932499999.0
2009-04-28 21:05:00,1.3153,1.3159,1.31505,1.3156,756700000.0
2009-04-28 21:10:00,1.3156,1.3156,1.31485,1.31485,799400001.0
2009-04-28 21:15:00,1.3149,1.31495,1.3146,1.31465,478300000.0
2009-04-28 21:20:00,1.3146,1.315,1.3144,1.3146,908900000.0
2009-04-28 21:25:00,1.3146,1.3148,1.31425,1.31435,813600000.0
2009-04-28 21:30:00,1.3143,1.3144,1.3136,1.31405,1106299999.0
2009-04-28 21:35:00,1.31405,1.31445,1.3137,1.3141,675900001.0
2009-04-28 21:40:00,1.3141,1.3142,1.3135,1.3136,1118500000.0
2009-04-28 21:45:00,1.3136,1.31405,1.31355,1.3139,884100000.0
2009-04-28 21:50:00,1.31405,1.31445,1.3139,1.3143,571325988.0
2009-04-28 21:55:00,1.3143,1.3147,1.31405,1.31425,865500000.0
2009-04-28 22:00:00,1.31425,1.31435,1.314,1.3142,481500000.0
2009-04-28 22:05:00,1.31435,1.31435,1.314,1.3141,388900002.0
2009-04-28 22:10:00,1.3141,1.3144,1.3141,1.3143,285200000.0
2009-04-28 22:15:00,1.31435,1.3149,1.31415,1.31485,455600000.0
2009-04-28 22:20:00,1.3149,1.3154,1.3148,1.3153,883600000.0
2009-04-28 22:25:00,1.3152,1.3155,1.315,1.31535,872900000.0
2009-04-28 22:30:00,1.3153,1.31545,1.3145,1.31455,651200000.0
2009-04-28 22:35:00,1.31455,1.3152,1.3143,1.3146,804900000.0
2009-04-28 22:40:00,1.31455,1.3153,1.31425,1.3151,575700000.0
2009-04-28 22:45:00,1.31505,1.3151,1.3146,1.31485,454500000.0
2009-04-28 22:50:00,1.3148,1.3151,1.3147,1.315,352500000.0
2009-04-28 22:55:00,1.31505,1.31505,1.3147,1.31475,262564969.0
2009-04-28 23:00:00,1.31475,1.3149,1.3146,1.3147,53400000.0
2009-04-28 23:05:00,1.31475,1.31495,1.3147,1.31475,194500000.0
2009-04-28 23:10:00,1.31475,1.31485,1.3147,1.31475,146500000.0
2009-04-28 23:15:00,1.3148,1.3149,1.31465,1.31465,233000000.0
2009-04-28 23:20:00,1.31465,1.3149,1.31439,1.31452,887100002.0
2009-04-28 23:25:00,1.31455,1.31475,1.31415,1.31455,789400004.0
2009-04-28 23:30:00,1.31455,1.31475,1.31395,1.31435,400200000.0
2009-04-28 23:35:00,1.31428,1.31435,1.31385,1.31398,354500000.0
2009-04-28 23:40:00,1.31405,1.31465,1.314,1.31415,667400000.0
2009-04-28 23:45:00,1.31415,1.31425,1.3138,1.31385,188700000.0
2009-04-28 23:50:00,1.31371,1.31415,1.3137,1.31375,366000000.0
2009-04-28 23:55:00,1.31375,1.31385,1.31345,1.31355,553400000.0
2009-04-29 00:00:00,1.31355,1.3136,1.3134,1.31345,162100000.0
2009-04-29 00:05:00,1.31345,1.3136,1.3131,1.3136,334400000.0
2009-04-29 00:10:00,1.3136,1.3138,1.3135,1.31375,252400000.0
2009-04-29 00:15:00,1.31375,1.3146,1.31375,1.3144,424000000.0
2009-04-29 00:20:00,1.31435,1.3144,1.3137,1.31375,349000000.0
2009-04-29 00:25:00,1.3138,1.3141,1.31379,1.31405,174200000.0
2009-04-29 00:30:00,1.31405,1.3142,1.31385,1.31405,296100000.0
2009-04-29 00:35:00,1.31405,1.31405,1.31355,1.31355,452799998.0
2009-04-29 00:40:00,1.31365,1.3138,1.31344,1.3135,437600000.0
2009-04-29 00:45:00,1.3135,1.3135,1.3128,1.31305,465000000.0
2009-04-29 00:50:00,1.3131,1.31325,1.3129,1.313,295600000.0
2009-04-29 00:55:00,1.31305,1.3132,1.3126,1.3127,526200000.0
2009-04-29 01:00:00,1.31275,1.31323,1.3127,1.3128,481400000.0
2009-04-29 01:05:00,1.3128,1.313,1.3126,1.3126,489500000.0
2009-04-29 01:10:00,1.3126,1.3127,1.3122,1.31235,314000000.0
2009-04-29 01:15:00,1.31226,1.3126,1.31223,1.3126,484400000.0
2009-04-29 01:20:00,1.3125,1.3127,1.31225,1.31225,167800000.0
2009-04-29 01:25:00,1.31235,1.31235,1.31203,1.31203,688199995.0
2009-04-29 01:30:00,1.31205,1.3134,1.31205,1.3133,341200000.0
2009-04-29 01:35:00,1.3133,1.3134,1.31325,1.3133,178200000.0
2009-04-29 01:40:00,1.31325,1.3133,1.31305,1.31325,268400000.0
2009-04-29 01:45:00,1.31325,1.3133,1.31315,1.31325,249200000.0
2009-04-29 01:50:00,1.31325,1.3133,1.31292,1.3133,325800000.0
2009-04-29 01:55:00,1.31335,1.3134,1.31295,1.3131,795000000.0
2009-04-29 02:00:00,1.31305,1.3134,1.3125,1.3128,1326500000.0
2009-04-29 02:05:00,1.31285,1.31285,1.312,1.31245,1148800000.0
2009-04-29 02:10:00,1.31245,1.3131,1.3121,1.31285,1550800001.0
2009-04-29 02:15:00,1.31285,1.3142,1.3128,1.3136,1770099999.0
2009-04-29 02:20:00,1.3136,1.3155,1.31355,1.3153,1623300000.0
2009-04-29 02:25:00,1.3153,1.3157,1.3145,1.315,1921300001.0
2009-04-29 02:30:00,1.31495,1.3154,1.31425,1.3143,1509100001.0
2009-04-29 02:35:00,1.3143,1.3149,1.31405,1.31465,1161799999.0
2009-04-29 02:40:00,1.31465,1.3147,1.31415,1.31455,874200000.0
2009-04-29 02:45:00,1.31455,1.31485,1.31385,1.3143,1268500000.0
2009-04-29 02:50:00,1.31435,1.315,1.3143,1.3149,989200000.0
2009-04-29 02:55:00,1.3148,1.3158,1.31475,1.31535,1738500000.0
2009-04-29 03:00:00,1.3154,1.3157,1.31515,1.3154,1203700000.0
2009-04-29 03:05:00,1.3155,1.3156,1.3147,1.3149,850000001.0
2009-04-29 03:10:00,1.3149,1.3151,1.3147,1.3151,691200000.0
2009-04-29 03:15:00,1.3151,1.31645,1.3151,1.3162,1693800001.0
2009-04-29 03:20:00,1.3161,1.3166,1.3156,1.3162,1485400000.0
2009-04-29 03:25:00,1.3162,1.3162,1.315,1.31545,1253600000.0
2009-04-29 03:30:00,1.31545,1.3159,1.31525,1.31535,686400000.0
2009-04-29 03:35:00,1.3153,1.3156,1.315,1.3154,786700000.0
2009-04-29 03:40:00,1.3154,1.3156,1.3152,1.3152,575700000.0
2009-04-29 03:45:00,1.3152,1.3153,1.3147,1.3148,841000000.0
2009-04-29 03:50:00,1.31475,1.31515,1.31455,1.31515,569200000.0
2009-04-29 03:55:00,1.31515,1.3159,1.3148,1.3148,820200000.0
2009-04-29 04:00:00,1.3147,1.31525,1.31465,1.31515,689600001.0
2009-04-29 04:05:00,1.31515,1.31525,1.3148,1.3151,738000000.0
2009-04-29 04:10:00,1.3151,1.31575,1.31455,1.31455,1003125988.0
2009-04-29 04:15:00,1.31445,1.3148,1.31425,1.3145,1217800000.0
2009-04-29 04:20:00,1.3145,1.315,1.3144,1.31445,1387400002.0
2009-04-29 04:25:00,1.3145,1.3147,1.31405,1.3145,805899999.0
2009-04-29 04:30:00,1.3145,1.3156,1.3145,1.31525,761600000.0
2009-04-29 04:35:00,1.3153,1.31565,1.31505,1.3153,777400000.0
2009-04-29 04:40:00,1.3153,1.31575,1.3153,1.3156,1317200010.0
2009-04-29 04:45:00,1.3156,1.3156,1.3151,1.31545,578700000.0
2009-04-29 04:50:00,1.3154,1.3155,1.3151,1.3155,774900000.0
2009-04-29 04:55:00,1.31565,1.316,1.31555,1.3159,835899999.0
2009-04-29 05:00:00,1.316,1.3164,1.31585,1.3163,1029000000.0
2009-04-29 05:05:00,1.3164,1.31705,1.31615,1.3166,1168500000.0
2009-04-29 05:10:00,1.3166,1.31735,1.31645,1.31735,1185100000.0
2009-04-29 05:15:00,1.3173,1.3184,1.3173,1.3179,2063199998.0
2009-04-29 05:20:00,1.3179,1.3196,1.3178,1.3192,1518200002.0
2009-04-29 05:25:00,1.3192,1.3195,1.3189,1.3194,1820400000.0
2009-04-29 05:30:00,1.3193,1.3193,1.31855,1.3186,1408599998.0
2009-04-29 05:35:00,1.3186,1.3193,1.3186,1.3192,1029100000.0
2009-04-29 05:40:00,1.3192,1.3197,1.3192,1.3193,805600000.0
2009-04-29 05:45:00,1.3193,1.31935,1.319,1.319,369400000.0
2009-04-29 05:50:00,1.319,1.3193,1.31855,1.31855,960200000.0
2009-04-29 05:55:00,1.31855,1.31895,1.31835,1.3187,1412800000.0
2009-04-29 06:00:00,1.3187,1.3189,1.31825,1.31825,707200000.0
2009-04-29 06:05:00,1.31825,1.3184,1.31795,1.3183,1163200000.0
2009-04-29 06:10:00,1.3183,1.3185,1.31815,1.3185,462000000.0
2009-04-29 06:15:00,1.3185,1.319,1.3185,1.3189,1299400001.0
2009-04-29 06:20:00,1.319,1.319,1.3186,1.31865,534199999.0
2009-04-29 06:25:00,1.31865,1.31865,1.31845,1.3185,402799999.0
2009-04-29 06:30:00,1.3185,1.3188,1.31835,1.3188,603200000.0
2009-04-29 06:35:00,1.3188,1.3189,1.31855,1.3186,503800000.0
2009-04-29 06:40:00,1.3185,1.3185,1.31765,1.3179,932200003.0
2009-04-29 06:45:00,1.3179,1.31805,1.3176,1.31785,765700000.0
2009-04-29 06:50:00,1.3178,1.31785,1.31705,1.3175,1091500000.0
2009-04-29 06:55:00,1.3175,1.31755,1.31705,1.3172,698500000.0
2009-04-29 07:00:00,1.3171,1.3174,1.31695,1.31735,926300000.0
2009-04-29 07:05:00,1.31735,1.31755,1.31705,1.3173,1129600000.0
2009-04-29 07:10:00,1.3173,1.3186,1.31725,1.3186,1087600000.0
2009-04-29 07:15:00,1.3186,1.31885,1.31825,1.3186,1131499997.0
2009-04-29 07:20:00,1.31865,1.3194,1.31855,1.3194,1294400000.0
2009-04-29 07:25:00,1.3194,1.3209,1.3192,1.32015,2322599999.0
2009-04-29 07:30:00,1.32015,1.3214,1.32,1.3208,2041800003.0
2009-04-29 07:35:00,1.3208,1.3208,1.3201,1.32025,1275600000.0
2009-04-29 07:40:00,1.3202,1.32025,1.3197,1.32,1477900002.0
2009-04-29 07:45:00,1.32,1.3208,1.31975,1.32045,1405200001.0
2009-04-29 07:50:00,1.32045,1.3206,1.31935,1.3195,1748699999.0
2009-04-29 07:55:00,1.3195,1.3196,1.3185,1.3186,1562612991.0
2009-04-29 08:00:00,1.31855,1.3196,1.31855,1.3194,2304200009.0
2009-04-29 08:05:00,1.31935,1.3196,1.31895,1.3192,1930412995.0
2009-04-29 08:10:00,1.3192,1.3194,1.3185,1.3187,2138800002.0
2009-04-29 08:15:00,1.3187,1.32,1.3187,1.3198,1800800004.0
2009-04-29 08:20:00,1.3198,1.3208,1.3197,1.3206,2411500002.0
2009-04-29 08:25:00,1.32055,1.3206,1.31975,1.31975,2948600006.0
2009-04-29 08:30:00,1.3198,1.31995,1.31875,1.319,2859625994.0
2009-04-29 08:35:00,1.31895,1.3206,1.31895,1.3205,2789800002.0
2009-04-29 08:40:00,1.3205,1.3207,1.31965,1.31975,2250451976.0
2009-04-29 08:45:00,1.31975,1.31995,1.3192,1.3196,3007726008.0
2009-04-29 08:50:00,1.31955,1.3196,1.3181,1.31815,2519125993.0
2009-04-29 08:55:00,1.3181,1.31885,1.3181,1.3182,3207126011.0
2009-04-29 09:00:00,1.31815,1.3186,1.3173,1.3185,2924938984.0
2009-04-29 09:05:00,1.3185,1.3185,1.3175,1.31795,2045099999.0
2009-04-29 09:10:00,1.31795,1.3183,1.3176,1.3179,1779725986.0
2009-04-29 09:15:00,1.3179,1.3188,1.31775,1.3185,1754600000.0
2009-04-29 09:20:00,1.31855,1.3188,1.3179,1.318,2108599998.0
2009-04-29 09:25:00,1.318,1.3185,1.3179,1.3184,2543099998.0
2009-04-29 09:30:00,1.3184,1.3193,1.3184,1.31925,2573299999.0
2009-04-29 09:35:00,1.31925,1.32,1.3191,1.3198,3649451972.0
2009-04-29 09:40:00,1.31985,1.3203,1.31885,1.319,4363713005.0
2009-04-29 09:45:00,1.31895,1.3195,1.31815,1.3185,3437413005.0
2009-04-29 09:50:00,1.3185,1.31865,1.31805,1.31865,2027900003.0
2009-04-29 09:55:00,1.31855,1.31865,1.31775,1.31835,1643200003.0
2009-04-29 10:00:00,1.31835,1.3201,1.31835,1.3191,2796600001.0
2009-04-29 10:05:00,1.31915,1.31965,1.31905,1.3194,2253125989.0
2009-04-29 10:10:00,1.31935,1.3196,1.31885,1.3196,2343200000.0
2009-04-29 10:15:00,1.3197,1.3197,1.3188,1.31935,2292277969.0
2009-04-29 10:20:00,1.31935,1.3196,1.319,1.3191,2398364972.0
2009-04-29 10:25:00,1.3191,1.31945,1.3182,1.3182,2165151985.0
2009-04-29 10:30:00,1.31815,1.3184,1.3179,1.31825,1620803954.0
2009-04-29 10:35:00,1.31825,1.3187,1.31815,1.3184,1877425989.0
2009-04-29 10:40:00,1.3184,1.3202,1.3183,1.3202,2296025985.0
2009-04-29 10:45:00,1.3202,1.3209,1.31985,1.3203,3637551980.0
2009-04-29 10:50:00,1.3204,1.3212,1.3201,1.3204,2815629943.0
2009-04-29 10:55:00,1.32045,1.32265,1.32045,1.3222,4006699989.0
2009-04-29 11:00:00,1.3222,1.32315,1.32185,1.3224,2921600006.0
2009-04-29 11:05:00,1.32235,1.32265,1.3214,1.3214,2356700002.0
2009-04-29 11:10:00,1.32145,1.322,1.3211,1.3216,1874000000.0
2009-04-29 11:15:00,1.3217,1.3237,1.3216,1.323,3669000006.0
2009-04-29 11:20:00,1.32305,1.3237,1.3224,1.32265,2930499999.0
2009-04-29 11:25:00,1.32265,1.3234,1.3226,1.3233,2969999995.0
2009-04-29 11:30:00,1.3233,1.3233,1.3224,1.32285,2338200001.0
2009-04-29 11:35:00,1.3229,1.324,1.3227,1.32375,1971599999.0
2009-04-29 11:40:00,1.3237,1.324,1.3233,1.3238,2674900008.0
2009-04-29 11:45:00,1.32375,1.32425,1.3236,1.3242,2808000006.0
2009-04-29 11:50:00,1.3242,1.32465,1.32345,1.3243,2815700008.0
2009-04-29 11:55:00,1.3243,1.3246,1.3239,1.32405,2323799995.0
2009-04-29 12:00:00,1.32405,1.3244,1.3234,1.3238,2361300001.0
2009-04-29 12:05:00,1.3238,1.3238,1.3233,1.32355,1733400000.0
2009-04-29 12:10:00,1.32355,1.3236,1.323,1.3231,1551499999.0
2009-04-29 12:15:00,1.3231,1.32395,1.323,1.3237,2538800002.0
2009-04-29 12:20:00,1.3237,1.3239,1.3235,1.3238,2041400005.0
2009-04-29 12:25:00,1.3238,1.32415,1.32295,1.32295,2323000006.0
2009-04-29 12:30:00,1.323,1.3245,1.32295,1.3242,3422700012.0
2009-04-29 12:35:00,1.32415,1.32505,1.3238,1.324,3127200007.0
2009-04-29 12:40:00,1.324,1.3247,1.32335,1.3245,2758900001.0
2009-04-29 12:45:00,1.3245,1.3252,1.3244,1.3252,2061700001.0
2009-04-29 12:50:00,1.32515,1.32585,1.32495,1.3252,3080699996.0
2009-04-29 12:55:00,1.3252,1.3255,1.32465,1.32465,2625899999.0
2009-04-29 13:00:00,1.3247,1.3249,1.3238,1.324,2310299998.0
2009-04-29 13:05:00,1.32398,1.3242,1.32355,1.3241,2087999993.0
2009-04-29 13:10:00,1.3241,1.32455,1.3238,1.3242,2316799990.0
2009-04-29 13:15:00,1.3243,1.3253,1.32415,1.325,2498199997.0
2009-04-29 13:20:00,1.325,1.3259,1.3249,1.3257,2043999999.0
2009-04-29 13:25:00,1.3257,1.3261,1.32555,1.32605,2442499998.0
2009-04-29 13:30:00,1.32605,1.3263,1.3256,1.32565,1439600000.0
2009-04-29 13:35:00,1.32565,1.3261,1.3255,1.32565,1603500002.0
2009-04-29 13:40:00,1.3257,1.32765,1.3257,1.32755,3814100011.0
2009-04-29 13:45:00,1.32755,1.32765,1.3271,1.32745,3121300001.0
2009-04-29 13:50:00,1.3275,1.32775,1.3266,1.32705,2939399998.0
2009-04-29 13:55:00,1.32705,1.32715,1.32625,1.32625,1616499999.0
2009-04-29 14:00:00,1.32625,1.3264,1.3251,1.3257,2330800000.0
2009-04-29 14:05:00,1.3257,1.32625,1.3254,1.32595,1371000002.0
2009-04-29 14:10:00,1.32595,1.3267,1.32595,1.32612,2424999999.0
2009-04-29 14:15:00,1.32617,1.327,1.32617,1.3264,2254000003.0
2009-04-29 14:20:00,1.3263,1.327,1.32615,1.3263,2856199999.0
2009-04-29 14:25:00,1.32635,1.32665,1.3262,1.3265,2494200001.0
2009-04-29 14:30:00,1.3264,1.3264,1.3247,1.3253,3694699998.0
2009-04-29 14:35:00,1.3253,1.3257,1.32435,1.32565,2737800000.0
2009-04-29 14:40:00,1.32565,1.32625,1.325,1.325,2780700000.0
2009-04-29 14:45:00,1.3249,1.3249,1.32335,1.3234,2759099993.0
2009-04-29 14:50:00,1.3234,1.32525,1.32315,1.32525,1674000000.0
2009-04-29 14:55:00,1.3252,1.3255,1.324,1.3248,2581299986.0
2009-04-29 15:00:00,1.3248,1.3249,1.32395,1.3242,2596399976.0
2009-04-29 15:05:00,1.3242,1.32455,1.3232,1.3234,2281100000.0
2009-04-29 15:10:00,1.3234,1.3235,1.32265,1.3227,2652749973.0
2009-04-29 15:15:00,1.32265,1.3231,1.3223,1.3229,2996199993.0
2009-04-29 15:20:00,1.3229,1.3232,1.32265,1.323,1874549999.0
2009-04-29 15:25:00,1.32305,1.3237,1.32285,1.3234,2344499995.0
2009-04-29 15:30:00,1.32335,1.32395,1.323,1.3237,3082899972.0
2009-04-29 15:35:00,1.3237,1.3243,1.32355,1.32425,3071199990.0
2009-04-29 15:40:00,1.32425,1.32455,1.32355,1.3237,3065974996.0
2009-04-29 15:45:00,1.3237,1.32435,1.3234,1.3239,2819949998.0
2009-04-29 15:50:00,1.324,1.3259,1.3239,1.32585,3260599987.0
2009-04-29 15:55:00,1.32585,1.3265,1.3255,1.3256,2194299944.0
2009-04-29 16:00:00,1.3257,1.32585,1.32465,1.3247,2639999994.0
2009-04-29 16:05:00,1.3247,1.3249,1.3244,1.3246,2115849998.0
2009-04-29 16:10:00,1.3245,1.3251,1.3242,1.325,1857600002.0
2009-04-29 16:15:00,1.325,1.32565,1.3248,1.32515,2745399999.0
2009-04-29 16:20:00,1.32515,1.3254,1.3245,1.3249,2099549986.0
2009-04-29 16:25:00,1.3249,1.3258,1.3249,1.32565,2457299973.0
2009-04-29 16:30:00,1.32565,1.3269,1.3254,1.3261,3017400002.0
2009-04-29 16:35:00,1.3263,1.32665,1.32605,1.3261,1693200000.0
2009-04-29 16:40:00,1.3261,1.3268,1.32605,1.3261,2284900001.0
2009-04-29 16:45:00,1.32615,1.3267,1.326,1.32665,2890900009.0
2009-04-29 16:50:00,1.32665,1.3267,1.3255,1.32645,2433300001.0
2009-04-29 16:55:00,1.32645,1.3268,1.3259,1.32675,3111100002.0
2009-04-29 17:00:00,1.32675,1.32725,1.32655,1.3268,4358000000.0
2009-04-29 17:05:00,1.3268,1.327,1.3261,1.3263,2059500000.0
2009-04-29 17:10:00,1.3263,1.32655,1.326,1.32645,1558599999.0
2009-04-29 17:15:00,1.3264,1.32815,1.32625,1.32815,3013199999.0
2009-04-29 17:20:00,1.32815,1.3308,1.32795,1.33065,4806999990.0
2009-04-29 17:25:00,1.33065,1.33175,1.3304,1.33055,4456100008.0
2009-04-29 17:30:00,1.33055,1.33275,1.3304,1.3316,3271500006.0
2009-04-29 17:35:00,1.33155,1.3323,1.3311,1.3312,2776600003.0
2009-04-29 17:40:00,1.3312,1.33205,1.33105,1.3312,1991500005.0
2009-04-29 17:45:00,1.3312,1.3336,1.3311,1.33305,1936399999.0
2009-04-29 17:50:00,1.33305,1.3339,1.33295,1.3331,3148099997.0
2009-04-29 17:55:00,1.3331,1.3332,1.33185,1.3323,2294800004.0
2009-04-29 18:00:00,1.3323,1.3328,1.332,1.33245,1905700001.0
2009-04-29 18:05:00,1.33245,1.3327,1.3316,1.3316,1463400000.0
2009-04-29 18:10:00,1.3316,1.3321,1.3313,1.33195,1212299999.0
2009-04-29 18:15:00,1.33205,1.33205,1.3315,1.33175,1351299994.0
2009-04-29 18:20:00,1.3317,1.33235,1.33155,1.3322,933599999.0
2009-04-29 18:25:00,1.3322,1.33315,1.33185,1.3319,1841799997.0
2009-04-29 18:30:00,1.33185,1.33215,1.3309,1.33205,1858999999.0
2009-04-29 18:35:00,1.33205,1.3328,1.33155,1.3317,1608999999.0
2009-04-29 18:40:00,1.3317,1.33235,1.3313,1.33235,1243499998.0
2009-04-29 18:45:00,1.33235,1.33305,1.33215,1.33295,1071500000.0
2009-04-29 18:50:00,1.33295,1.33295,1.3322,1.33265,1471699994.0
2009-04-29 18:55:00,1.33275,1.33285,1.3323,1.33235,1029799995.0
2009-04-29 19:00:00,1.33235,1.333,1.332,1.333,966799998.0
2009-04-29 19:05:00,1.333,1.3335,1.33275,1.33345,880800000.0
2009-04-29 19:10:00,1.33345,1.3337,1.33245,1.3325,1337399999.0
2009-04-29 19:15:00,1.3325,1.3326,1.33175,1.33175,1383500000.0
2009-04-29 19:20:00,1.33175,1.3327,1.33175,1.3326,1030300001.0
2009-04-29 19:25:00,1.3326,1.3334,1.3324,1.3332,954899999.0
2009-04-29 19:30:00,1.33315,1.3333,1.33265,1.33275,776500000.0
2009-04-29 19:35:00,1.33275,1.333,1.3321,1.3323,1113000000.0
2009-04-29 19:40:00,1.3323,1.3326,1.33205,1.3324,677200000.0
2009-04-29 19:45:00,1.3324,1.33265,1.33215,1.33215,806300000.0
2009-04-29 19:50:00,1.3322,1.33285,1.33215,1.33265,830799999.0
2009-04-29 19:55:00,1.3326,1.3328,1.33225,1.3325,905600000.0
2009-04-29 20:00:00,1.3324,1.3332,1.33235,1.333,988900001.0
2009-04-29 20:05:00,1.333,1.3339,1.33275,1.3333,943800000.0
2009-04-29 20:10:00,1.3333,1.33347,1.3328,1.33347,1162800000.0
2009-04-29 20:15:00,1.33337,1.33385,1.32715,1.3281,2953600001.0
2009-04-29 20:20:00,1.32807,1.3298,1.3258,1.3271,3235799999.0
2009-04-29 20:25:00,1.3271,1.3287,1.3258,1.327,3813099973.0
2009-04-29 20:30:00,1.32695,1.32905,1.3256,1.32765,3216199998.0
2009-04-29 20:35:00,1.3277,1.3301,1.32765,1.329,2522700002.0
2009-04-29 20:40:00,1.3289,1.32975,1.3284,1.32885,2092199998.0
2009-04-29 20:45:00,1.32895,1.3301,1.3275,1.32825,2650400000.0
2009-04-29 20:50:00,1.3283,1.3296,1.32815,1.3286,1793600001.0
2009-04-29 20:55:00,1.32855,1.3294,1.3271,1.3294,1954300000.0
2009-04-29 21:00:00,1.3294,1.3294,1.32745,1.3285,1903600000.0
2009-04-29 21:05:00,1.32865,1.32925,1.32845,1.3287,1609400000.0
2009-04-29 21:10:00,1.3287,1.3288,1.3277,1.3279,1130900000.0
2009-04-29 21:15:00,1.32795,1.3281,1.3274,1.3275,581500000.0
2009-04-29 21:20:00,1.32745,1.3277,1.32615,1.3262,707800000.0
2009-04-29 21:25:00,1.32615,1.32645,1.32425,1.32565,1750800002.0
2009-04-29 21:30:00,1.32565,1.32675,1.3251,1.32665,1252900000.0
2009-04-29 21:35:00,1.3266,1.32695,1.3261,1.3264,876200001.0
2009-04-29 21:40:00,1.32645,1.3267,1.32495,1.32505,1011100001.0
2009-04-29 21:45:00,1.32505,1.32525,1.32335,1.32405,1685100001.0
2009-04-29 21:50:00,1.32405,1.3251,1.32405,1.3248,1393800000.0
2009-04-29 21:55:00,1.3248,1.3253,1.32455,1.32495,1203199999.0
2009-04-29 22:00:00,1.32485,1.32605,1.32465,1.32595,970300000.0
2009-04-29 22:05:00,1.32595,1.3266,1.3259,1.3265,887400000.0
2009-04-29 22:10:00,1.32645,1.32655,1.32625,1.3264,532600000.0
2009-04-29 22:15:00,1.32645,1.32655,1.32612,1.32635,442100001.0
2009-04-29 22:20:00,1.32635,1.32655,1.3262,1.32655,419700000.0
2009-04-29 22:25:00,1.3265,1.3265,1.3258,1.32635,356900000.0
2009-04-29 22:30:00,1.32635,1.3267,1.32625,1.32635,477600000.0
2009-04-29 22:35:00,1.32635,1.32715,1.3262,1.327,763299999.0
2009-04-29 22:40:00,1.32715,1.3277,1.3269,1.32745,362800000.0
2009-04-29 22:45:00,1.32745,1.32745,1.32715,1.32725,134000000.0
2009-04-29 22:50:00,1.32715,1.3273,1.3267,1.32685,166000000.0
2009-04-29 22:55:00,1.3269,1.32715,1.3267,1.32698,332700000.0
2009-04-29 23:00:00,1.32697,1.32753,1.32655,1.3271,232400000.0
2009-04-29 23:05:00,1.32735,1.3275,1.32665,1.3267,257400000.0
2009-04-29 23:10:00,1.3267,1.3267,1.32565,1.32605,298900000.0
2009-04-29 23:15:00,1.32597,1.327,1.3258,1.32665,232400000.0
2009-04-29 23:20:00,1.32665,1.32665,1.326,1.32645,230000000.0
2009-04-29 23:25:00,1.32645,1.3265,1.3261,1.3261,276600000.0
2009-04-29 23:30:00,1.3261,1.32625,1.32535,1.32576,489600000.0
2009-04-29 23:35:00,1.32578,1.32595,1.32555,1.3257,373000000.0
2009-04-29 23:40:00,1.3257,1.32595,1.3254,1.32545,395800000.0
2009-04-29 23:45:00,1.3254,1.32555,1.3251,1.3252,549700000.0
2009-04-29 23:50:00,1.3252,1.32525,1.32493,1.32503,407000000.0
2009-04-29 23:55:00,1.32515,1.32535,1.32505,1.3252,229600000.0
2009-04-30 00:00:00,1.3252,1.3257,1.3252,1.32543,142600000.0
2009-04-30 00:05:00,1.3255,1.3257,1.3252,1.3255,248600000.0
2009-04-30 00:10:00,1.3255,1.3255,1.32505,1.32505,398900000.0
2009-04-30 00:15:00,1.32515,1.3255,1.32495,1.3255,253000000.0
2009-04-30 00:20:00,1.3255,1.32555,1.32515,1.32525,219800000.0
2009-04-30 00:25:00,1.32515,1.3254,1.3251,1.32525,283400000.0
2009-04-30 00:30:00,1.32525,1.32525,1.32445,1.3246,489200000.0
2009-04-30 00:35:00,1.3246,1.3249,1.3245,1.3249,438000000.0
2009-04-30 00:40:00,1.3249,1.3258,1.32485,1.32545,550900000.0
2009-04-30 00:45:00,1.32545,1.326,1.32545,1.32565,766600000.0
2009-04-30 00:50:00,1.32565,1.3266,1.32565,1.3265,442400000.0
2009-04-30 00:55:00,1.32648,1.32655,1.3263,1.3263,275800000.0
2009-04-30 01:00:00,1.32615,1.32615,1.32525,1.32535,524200000.0
2009-04-30 01:05:00,1.3254,1.3255,1.32515,1.3254,633800000.0
2009-04-30 01:10:00,1.32535,1.3254,1.32511,1.3254,308799999.0
2009-04-30 01:15:00,1.3255,1.3263,1.3255,1.326,531299999.0
2009-04-30 01:20:00,1.32605,1.3262,1.32595,1.32605,279400000.0
2009-04-30 01:25:00,1.32597,1.3277,1.32597,1.3274,980100001.0
2009-04-30 01:30:00,1.3274,1.3277,1.32691,1.32692,656000000.0
2009-04-30 01:35:00,1.327,1.3273,1.32642,1.32651,585000000.0
2009-04-30 01:40:00,1.3267,1.327,1.32635,1.327,408199999.0
2009-04-30 01:45:00,1.3269,1.32715,1.3269,1.327,384400000.0
2009-04-30 01:50:00,1.3271,1.3271,1.32665,1.3269,331800000.0
2009-04-30 01:55:00,1.32685,1.3269,1.32655,1.32655,591200000.0
2009-04-30 02:00:00,1.32655,1.3271,1.3262,1.3262,880700001.0
2009-04-30 02:05:00,1.3261,1.32785,1.326,1.3278,2217699994.0
2009-04-30 02:10:00,1.32775,1.33005,1.3277,1.33005,2414700001.0
2009-04-30 02:15:00,1.33,1.3308,1.3295,1.32965,1752100003.0
2009-04-30 02:20:00,1.3297,1.3307,1.3297,1.3302,1584699999.0
2009-04-30 02:25:00,1.3302,1.3302,1.3296,1.32965,981300000.0
2009-04-30 02:30:00,1.3296,1.3304,1.32945,1.33,1332600002.0
2009-04-30 02:35:00,1.33005,1.3314,1.33,1.3313,1952400002.0
2009-04-30 02:40:00,1.33125,1.3322,1.33085,1.33135,2217000002.0
2009-04-30 02:45:00,1.3314,1.3314,1.3307,1.3308,1258199999.0
2009-04-30 02:50:00,1.3308,1.3314,1.3307,1.3312,1279199998.0
2009-04-30 02:55:00,1.33113,1.3313,1.329,1.3295,2253099999.0
2009-04-30 03:00:00,1.3295,1.3298,1.32845,1.3286,1480600000.0
2009-04-30 03:05:00,1.3286,1.32915,1.3284,1.32915,897699999.0
2009-04-30 03:10:00,1.3291,1.3291,1.32855,1.3286,733800000.0
2009-04-30 03:15:00,1.3286,1.32925,1.3285,1.32915,952799997.0
2009-04-30 03:20:00,1.3291,1.3297,1.3289,1.3295,879100000.0
2009-04-30 03:25:00,1.3296,1.3298,1.3293,1.3294,1158400000.0
2009-04-30 03:30:00,1.3294,1.3307,1.3294,1.33025,1516800001.0
2009-04-30 03:35:00,1.33025,1.33065,1.33015,1.33055,1162599998.0
2009-04-30 03:40:00,1.33045,1.33075,1.32955,1.33,2400199996.0
2009-04-30 03:45:00,1.33,1.33015,1.3297,1.3299,542600000.0
2009-04-30 03:50:00,1.3298,1.3303,1.32975,1.3303,1240700005.0
2009-04-30 03:55:00,1.3302,1.3309,1.3299,1.3306,1684599992.0
2009-04-30 04:00:00,1.33055,1.33055,1.32975,1.3299,1003999996.0
2009-04-30 04:05:00,1.32995,1.33,1.32955,1.32965,457900000.0
2009-04-30 04:10:00,1.32965,1.32965,1.3291,1.32955,654100000.0
2009-04-30 04:15:00,1.32955,1.3297,1.3293,1.32955,332200000.0
2009-04-30 04:20:00,1.3296,1.3304,1.32955,1.3302,1343400000.0
2009-04-30 04:25:00,1.3302,1.33045,1.33015,1.33025,667400000.0
2009-04-30 04:30:00,1.33025,1.3307,1.33015,1.33015,687600000.0
2009-04-30 04:35:00,1.33015,1.3304,1.33005,1.33015,754800000.0
2009-04-30 04:40:00,1.33015,1.3304,1.3301,1.33035,607000000.0
2009-04-30 04:45:00,1.33025,1.33025,1.3298,1.33015,746600000.0
2009-04-30 04:50:00,1.33015,1.33165,1.33005,1.33135,1186800000.0
2009-04-30 04:55:00,1.33135,1.3318,1.33115,1.33135,852900000.0
2009-04-30 05:00:00,1.3314,1.332,1.3313,1.33185,508400000.0
2009-04-30 05:05:00,1.3319,1.3328,1.3319,1.3326,1316400000.0
2009-04-30 05:10:00,1.33255,1.3328,1.33185,1.33215,994100001.0
2009-04-30 05:15:00,1.3321,1.33215,1.3312,1.3315,855400000.0
2009-04-30 05:20:00,1.3315,1.33195,1.33145,1.33185,354000000.0
2009-04-30 05:25:00,1.33185,1.33275,1.33175,1.33175,866800000.0
2009-04-30 05:30:00,1.33175,1.33345,1.3316,1.33325,1105100000.0
2009-04-30 05:35:00,1.33325,1.33375,1.3326,1.3327,1725800000.0
2009-04-30 05:40:00,1.33275,1.33285,1.3324,1.3324,860900000.0
2009-04-30 05:45:00,1.33245,1.3326,1.33205,1.3322,538800000.0
2009-04-30 05:50:00,1.33225,1.3323,1.33115,1.33125,1067300000.0
2009-04-30 05:55:00,1.3313,1.3318,1.331,1.33105,1179600000.0
2009-04-30 06:00:00,1.33105,1.33105,1.32785,1.328,1544400000.0
2009-04-30 06:05:00,1.32805,1.32875,1.3267,1.3283,2122199998.0
2009-04-30 06:10:00,1.3283,1.3283,1.32715,1.32795,1150200000.0
2009-04-30 06:15:00,1.3279,1.32825,1.32665,1.32745,1457300000.0
2009-04-30 06:20:00,1.32745,1.3278,1.327,1.3275,1312700000.0
2009-04-30 06:25:00,1.3275,1.3283,1.3273,1.32795,1038499999.0
2009-04-30 06:30:00,1.328,1.3285,1.3274,1.32755,1774399994.0
2009-04-30 06:35:00,1.32745,1.3276,1.32675,1.32735,937200003.0
2009-04-30 06:40:00,1.32735,1.32745,1.327,1.32715,577000000.0
2009-04-30 06:45:00,1.3272,1.328,1.32705,1.3274,1342900000.0
2009-04-30 06:50:00,1.3274,1.328,1.3273,1.328,745799998.0
2009-04-30 06:55:00,1.328,1.3287,1.32775,1.3285,856800000.0
2009-04-30 07:00:00,1.32835,1.3286,1.32815,1.3284,780900000.0
2009-04-30 07:05:00,1.3284,1.3284,1.3273,1.3273,1229399999.0
2009-04-30 07:10:00,1.3273,1.3276,1.3273,1.32735,587000000.0
2009-04-30 07:15:00,1.3274,1.3281,1.3274,1.328,792199999.0
2009-04-30 07:20:00,1.328,1.32915,1.32795,1.32915,980500000.0
2009-04-30 07:25:00,1.32915,1.3296,1.3291,1.3293,1345799997.0
2009-04-30 07:30:00,1.3293,1.3293,1.3285,1.3286,783199998.0
2009-04-30 07:35:00,1.3286,1.3291,1.32835,1.3291,1106096298.0
2009-04-30 07:40:00,1.3291,1.3291,1.3287,1.3288,1371800000.0
2009-04-30 07:45:00,1.3288,1.3295,1.3288,1.3295,825800000.0
2009-04-30 07:50:00,1.3295,1.33,1.32945,1.33,1799200000.0
2009-04-30 07:55:00,1.33,1.3311,1.3299,1.3307,1845199999.0
2009-04-30 08:00:00,1.3307,1.3307,1.3297,1.33005,1628500001.0
2009-04-30 08:05:00,1.33,1.33225,1.32985,1.3319,2307300002.0
2009-04-30 08:10:00,1.3319,1.33305,1.33185,1.33225,2057000001.0
2009-04-30 08:15:00,1.33225,1.33405,1.3321,1.3333,2784699998.0
2009-04-30 08:20:00,1.3334,1.3334,1.33155,1.33155,2246300001.0
2009-04-30 08:25:00,1.3315,1.3324,1.3315,1.3322,2353099999.0
2009-04-30 08:30:00,1.3322,1.3337,1.33215,1.3329,2462699999.0
2009-04-30 08:35:00,1.333,1.3334,1.3323,1.33285,1571900001.0
2009-04-30 08:40:00,1.3329,1.33655,1.33245,1.33635,2556399999.0
2009-04-30 08:45:00,1.33635,1.3373,1.33575,1.3368,3282599998.0
2009-04-30 08:50:00,1.3368,1.3381,1.3368,1.3372,3927100001.0
2009-04-30 08:55:00,1.3372,1.33735,1.3361,1.33625,2576100000.0
2009-04-30 09:00:00,1.33625,1.3365,1.3354,1.3361,2660899998.0
2009-04-30 09:05:00,1.3361,1.3363,1.33555,1.3356,1721700001.0
2009-04-30 09:10:00,1.3356,1.33635,1.3353,1.33625,2818700001.0
2009-04-30 09:15:00,1.33625,1.3364,1.3355,1.33585,3016299990.0
2009-04-30 09:20:00,1.33585,1.3361,1.33535,1.33535,1996200004.0
2009-04-30 09:25:00,1.3354,1.3357,1.3349,1.3352,2080500001.0
2009-04-30 09:30:00,1.3352,1.336,1.3351,1.33595,2425000005.0
2009-04-30 09:35:00,1.33595,1.33855,1.3358,1.3382,3306699999.0
2009-04-30 09:40:00,1.3381,1.3381,1.3366,1.3372,3470200007.0
2009-04-30 09:45:00,1.3373,1.33805,1.3366,1.3379,2632800004.0
2009-04-30 09:50:00,1.3379,1.3379,1.33685,1.33735,2519800003.0
2009-04-30 09:55:00,1.3374,1.3383,1.3373,1.33755,3280500001.0
2009-04-30 10:00:00,1.3375,1.33775,1.33615,1.3364,3352400001.0
2009-04-30 10:05:00,1.3364,1.3369,1.33635,1.3364,2005300004.0
2009-04-30 10:10:00,1.3364,1.3366,1.3354,1.3355,2576099997.0
2009-04-30 10:15:00,1.33555,1.3357,1.3352,1.3353,2600999994.0
2009-04-30 10:20:00,1.3353,1.33615,1.3351,1.33615,2113499986.0
2009-04-30 10:25:00,1.3361,1.33635,1.3352,1.3353,2365800001.0
2009-04-30 10:30:00,1.3353,1.33605,1.33435,1.3346,2565700005.0
2009-04-30 10:35:00,1.3345,1.3348,1.3334,1.33345,3569249997.0
2009-04-30 10:40:00,1.33345,1.3348,1.33345,1.3342,3080200010.0
2009-04-30 10:45:00,1.33415,1.3349,1.3341,1.33465,1498300001.0
2009-04-30 10:50:00,1.3347,1.33505,1.3339,1.3342,2049999995.0
2009-04-30 10:55:00,1.3341,1.33425,1.33335,1.33355,2954199995.0
2009-04-30 11:00:00,1.33355,1.3336,1.33145,1.33215,2493399998.0
2009-04-30 11:05:00,1.3321,1.3326,1.3321,1.3326,3319499997.0
2009-04-30 11:10:00,1.33255,1.33285,1.33105,1.3315,2680800003.0
2009-04-30 11:15:00,1.3315,1.33175,1.33025,1.33125,2709600002.0
2009-04-30 11:20:00,1.3313,1.3317,1.3308,1.33155,2390299999.0
2009-04-30 11:25:00,1.3316,1.33255,1.3316,1.3317,2292527994.0
2009-04-30 11:30:00,1.33175,1.3321,1.3304,1.3306,2141300001.0
2009-04-30 11:35:00,1.3306,1.3311,1.3291,1.3297,3704700006.0
2009-04-30 11:40:00,1.32965,1.331,1.32955,1.33065,2724899997.0
2009-04-30 11:45:00,1.33065,1.3312,1.33055,1.3307,1605399999.0
2009-04-30 11:50:00,1.3307,1.3308,1.3297,1.3301,2647100001.0
2009-04-30 11:55:00,1.33005,1.3302,1.3289,1.3295,3123299999.0
2009-04-30 12:00:00,1.3295,1.3303,1.32935,1.33015,2208299998.0
2009-04-30 12:05:00,1.33015,1.33125,1.3301,1.331,2442399998.0
2009-04-30 12:10:00,1.331,1.33215,1.3309,1.33165,2185900003.0
2009-04-30 12:15:00,1.33165,1.3322,1.33135,1.3314,1731999999.0
2009-04-30 12:20:00,1.33135,1.33135,1.3302,1.3304,2266900002.0
2009-04-30 12:25:00,1.33035,1.33195,1.33035,1.3312,3747600008.0
2009-04-30 12:30:00,1.3311,1.3315,1.3307,1.331,2876400008.0
2009-04-30 12:35:00,1.331,1.3315,1.33055,1.331,2341100003.0
2009-04-30 12:40:00,1.33095,1.3312,1.3308,1.33085,1800800001.0
2009-04-30 12:45:00,1.33085,1.3313,1.32935,1.3295,2514600004.0
2009-04-30 12:50:00,1.3294,1.32955,1.3271,1.3282,3902800000.0
2009-04-30 12:55:00,1.3282,1.32825,1.3275,1.32815,3246100002.0
2009-04-30 13:00:00,1.32805,1.3283,1.3266,1.327,2624000004.0
2009-04-30 13:05:00,1.327,1.32725,1.3261,1.3269,3165300006.0
2009-04-30 13:10:00,1.3269,1.3271,1.32505,1.32605,3769800006.0
2009-04-30 13:15:00,1.32605,1.3273,1.326,1.3266,1636500001.0
2009-04-30 13:20:00,1.3266,1.3277,1.3266,1.32735,1504900002.0
2009-04-30 13:25:00,1.3274,1.3282,1.3266,1.328,2112900001.0
2009-04-30 13:30:00,1.328,1.3294,1.3279,1.32905,2776599998.0
2009-04-30 13:35:00,1.329,1.3293,1.3282,1.32915,1921500001.0
2009-04-30 13:40:00,1.3291,1.3293,1.3272,1.32765,2477700002.0
2009-04-30 13:45:00,1.32755,1.32755,1.3266,1.3273,2455700002.0
2009-04-30 13:50:00,1.3273,1.3289,1.32715,1.3287,2501400000.0
2009-04-30 13:55:00,1.3287,1.32895,1.32835,1.32875,2156199999.0
2009-04-30 14:00:00,1.32865,1.32935,1.32815,1.32815,2699900002.0
2009-04-30 14:05:00,1.3281,1.3292,1.328,1.32855,3789600002.0
2009-04-30 14:10:00,1.32855,1.32865,1.3273,1.3274,2203200001.0
2009-04-30 14:15:00,1.3274,1.3279,1.32725,1.32765,2282100006.0
2009-04-30 14:20:00,1.32765,1.3282,1.3275,1.3277,2301100003.0
2009-04-30 14:25:00,1.3277,1.3278,1.3267,1.3272,2090499999.0
2009-04-30 14:30:00,1.32705,1.3272,1.3241,1.3256,3648100001.0
2009-04-30 14:35:00,1.32565,1.32615,1.3246,1.32525,2357399995.0
2009-04-30 14:40:00,1.32525,1.3261,1.32375,1.32405,2532099994.0
2009-04-30 14:45:00,1.32405,1.3242,1.3227,1.32335,2822200000.0
2009-04-30 14:50:00,1.32335,1.3239,1.3221,1.3221,2636499997.0
2009-04-30 14:55:00,1.3221,1.3232,1.3219,1.3232,2454000002.0
2009-04-30 15:00:00,1.3232,1.32385,1.32265,1.3233,2273900005.0
2009-04-30 15:05:00,1.3232,1.32355,1.32085,1.3215,3123800006.0
2009-04-30 15:10:00,1.3216,1.3222,1.3209,1.32165,2508200000.0
2009-04-30 15:15:00,1.32165,1.3218,1.3199,1.3213,3856000012.0
2009-04-30 15:20:00,1.3213,1.3218,1.3209,1.32145,2991100001.0
2009-04-30 15:25:00,1.32145,1.32275,1.3214,1.3227,2450899999.0
2009-04-30 15:30:00,1.3228,1.3228,1.3198,1.31995,3248800003.0
2009-04-30 15:35:00,1.31995,1.3205,1.31905,1.3204,3174400004.0
2009-04-30 15:40:00,1.3204,1.3226,1.32035,1.3225,3741700005.0
2009-04-30 15:45:00,1.32245,1.3226,1.3206,1.32115,3023000004.0
2009-04-30 15:50:00,1.3212,1.3223,1.32065,1.32185,3046799996.0
2009-04-30 15:55:00,1.32185,1.3232,1.32065,1.3207,3055399997.0
2009-04-30 16:00:00,1.3207,1.3234,1.3207,1.3229,2416500003.0
2009-04-30 16:05:00,1.3229,1.3247,1.3228,1.3238,3224000000.0
2009-04-30 16:10:00,1.3238,1.3245,1.323,1.3235,2718199996.0
2009-04-30 16:15:00,1.32345,1.3244,1.32325,1.3238,2523500000.0
2009-04-30 16:20:00,1.3238,1.3238,1.3232,1.32325,1773400000.0
2009-04-30 16:25:00,1.32325,1.3244,1.32325,1.3244,2203599999.0
2009-04-30 16:30:00,1.32445,1.3245,1.323,1.3232,2568600005.0
2009-04-30 16:35:00,1.3232,1.3241,1.3231,1.3241,2656900003.0
2009-04-30 16:40:00,1.3242,1.3246,1.3234,1.3234,2544800000.0
2009-04-30 16:45:00,1.3234,1.32395,1.3226,1.32325,2324700003.0
2009-04-30 16:50:00,1.3232,1.3238,1.3222,1.32255,2106700000.0
2009-04-30 16:55:00,1.3225,1.3252,1.32195,1.325,4623300006.0
2009-04-30 17:00:00,1.32508,1.3258,1.32472,1.3257,4347999997.0
2009-04-30 17:05:00,1.32565,1.32635,1.32535,1.3257,2494150000.0
2009-04-30 17:10:00,1.3257,1.32585,1.325,1.32575,2578900001.0
2009-04-30 17:15:00,1.32565,1.3278,1.3256,1.32725,3361700001.0
2009-04-30 17:20:00,1.32715,1.32735,1.3267,1.32675,2882600004.0
2009-04-30 17:25:00,1.3267,1.32715,1.3256,1.3256,2733700002.0
2009-04-30 17:30:00,1.3257,1.3259,1.325,1.32535,2842700002.0
2009-04-30 17:35:00,1.32535,1.32565,1.3237,1.3238,3447200009.0
2009-04-30 17:40:00,1.3238,1.324,1.32255,1.3228,2731600000.0
2009-04-30 17:45:00,1.3228,1.3245,1.32235,1.32445,2255899996.0
2009-04-30 17:50:00,1.32445,1.3247,1.3231,1.3234,1658999998.0
2009-04-30 17:55:00,1.3233,1.3251,1.3229,1.3243,2366500000.0
2009-04-30 18:00:00,1.3243,1.3249,1.3241,1.3242,1379700000.0
2009-04-30 18:05:00,1.3242,1.325,1.3242,1.325,1328100000.0
2009-04-30 18:10:00,1.3251,1.3254,1.32445,1.32445,1142200000.0
2009-04-30 18:15:00,1.32445,1.3257,1.32425,1.3255,1059699998.0
2009-04-30 18:20:00,1.32545,1.3262,1.32495,1.32525,2170900004.0
2009-04-30 18:25:00,1.32525,1.32525,1.3244,1.3248,1219600000.0
2009-04-30 18:30:00,1.32478,1.3249,1.32405,1.32415,1217300000.0
2009-04-30 18:35:00,1.3241,1.32425,1.3228,1.32285,1136499999.0
2009-04-30 18:40:00,1.3229,1.3235,1.3226,1.3226,1101200000.0
2009-04-30 18:45:00,1.3226,1.3226,1.32075,1.321,2129800001.0
2009-04-30 18:50:00,1.321,1.3211,1.32025,1.32085,1676400000.0
2009-04-30 18:55:00,1.32085,1.321,1.3201,1.32085,1178800000.0
2009-04-30 19:00:00,1.3209,1.32265,1.32065,1.32265,1253800000.0
2009-04-30 19:05:00,1.3226,1.3233,1.3221,1.3233,967900000.0
2009-04-30 19:10:00,1.3232,1.3235,1.323,1.3232,1030690994.0
2009-04-30 19:15:00,1.3232,1.32365,1.323,1.32315,1261299999.0
2009-04-30 19:20:00,1.32315,1.3232,1.3221,1.3221,893600000.0
2009-04-30 19:25:00,1.3221,1.32255,1.32165,1.32255,1225590995.0
2009-04-30 19:30:00,1.32255,1.32315,1.3223,1.323,852000001.0
2009-04-30 19:35:00,1.323,1.3231,1.32275,1.32305,980900001.0
2009-04-30 19:40:00,1.32305,1.3244,1.32305,1.32435,2073999996.0
2009-04-30 19:45:00,1.32435,1.32455,1.32385,1.32405,1051649999.0
2009-04-30 19:50:00,1.32405,1.32405,1.32325,1.3239,1063100000.0
2009-04-30 19:55:00,1.3239,1.32465,1.3239,1.32435,773200000.0
2009-04-30 20:00:00,1.32435,1.325,1.32425,1.32495,893400000.0
2009-04-30 20:05:00,1.32495,1.32525,1.32445,1.3245,835190995.0
2009-04-30 20:10:00,1.3245,1.3251,1.3239,1.3245,1461500001.0
2009-04-30 20:15:00,1.3245,1.3251,1.3242,1.3249,949300000.0
2009-04-30 20:20:00,1.325,1.32545,1.3249,1.3253,1764900001.0
2009-04-30 20:25:00,1.3254,1.3257,1.3253,1.32535,1748000000.0
2009-04-30 20:30:00,1.32535,1.3254,1.32515,1.32535,1185400005.0
2009-04-30 20:35:00,1.3254,1.326,1.32535,1.32575,911400000.0
2009-04-30 20:40:00,1.3257,1.3257,1.3245,1.3247,788400001.0
2009-04-30 20:45:00,1.3247,1.3251,1.3243,1.32455,1634300001.0
2009-04-30 20:50:00,1.32465,1.3254,1.32465,1.3254,943800001.0
2009-04-30 20:55:00,1.3254,1.3263,1.3254,1.3262,982300000.0
2009-04-30 21:00:00,1.3262,1.3264,1.3251,1.3259,1504090995.0
2009-04-30 21:05:00,1.3258,1.3258,1.3245,1.32465,1653372985.0
2009-04-30 21:10:00,1.3248,1.3249,1.3237,1.324,1997490996.0
2009-04-30 21:15:00,1.324,1.324,1.3227,1.3228,1415390995.0
2009-04-30 21:20:00,1.3228,1.3235,1.3227,1.3231,1544199998.0
2009-04-30 21:25:00,1.3231,1.32325,1.32285,1.323,1087599997.0
2009-04-30 21:30:00,1.323,1.3244,1.323,1.32435,1009300000.0
2009-04-30 21:35:00,1.32435,1.3246,1.3241,1.32415,514600000.0
2009-04-30 21:40:00,1.32415,1.32415,1.3235,1.3237,570300000.0
2009-04-30 21:45:00,1.32375,1.3243,1.3237,1.32425,531500000.0
2009-04-30 21:50:00,1.32425,1.3246,1.32355,1.32385,571900000.0
2009-04-30 21:55:00,1.32385,1.324,1.323,1.32305,561200000.0
2009-04-30 22:00:00,1.32305,1.3231,1.3224,1.3225,572100000.0
2009-04-30 22:05:00,1.32245,1.3227,1.3222,1.3226,263100000.0
2009-04-30 22:10:00,1.32255,1.3228,1.32235,1.32255,621500000.0
2009-04-30 22:15:00,1.32255,1.3229,1.32225,1.32235,627600000.0
2009-04-30 22:20:00,1.32245,1.3226,1.32165,1.32195,326000000.0
2009-04-30 22:25:00,1.3218,1.3227,1.32145,1.3227,571200000.0
2009-04-30 22:30:00,1.32265,1.32273,1.3225,1.32273,140100000.0
2009-04-30 22:35:00,1.32265,1.32315,1.3226,1.32285,199300000.0
2009-04-30 22:40:00,1.32285,1.32285,1.32255,1.32255,294000000.0
2009-04-30 22:45:00,1.32255,1.32335,1.32255,1.3231,300500001.0
2009-04-30 22:50:00,1.32315,1.3232,1.3231,1.3232,114800001.0
2009-04-30 22:55:00,1.3232,1.3232,1.3227,1.32295,297400000.0
2009-04-30 23:00:00,1.32285,1.32285,1.32204,1.32265,312900000.0
2009-04-30 23:05:00,1.32275,1.3229,1.32195,1.322,306000000.0
2009-04-30 23:10:00,1.32197,1.3222,1.32197,1.32215,117600000.0
2009-04-30 23:15:00,1.3221,1.3227,1.32205,1.32265,452600000.0
2009-04-30 23:20:00,1.32257,1.3227,1.32244,1.32265,466200000.0
2009-04-30 23:25:00,1.32265,1.32275,1.3224,1.3225,172000000.0
2009-04-30 23:30:00,1.32245,1.32255,1.3222,1.3222,98600000.0
2009-04-30 23:35:00,1.32225,1.32235,1.32185,1.322,352500000.0
2009-04-30 23:40:00,1.322,1.32255,1.3219,1.3225,366500000.0
2009-04-30 23:45:00,1.32245,1.3227,1.32235,1.3225,212400000.0
2009-04-30 23:50:00,1.3225,1.32265,1.32226,1.32239,183000000.0
2009-04-30 23:55:00,1.3225,1.3225,1.32224,1.32235,339800000.0
2009-05-01 00:00:00,1.32235,1.3225,1.32191,1.32235,297800000.0
2009-05-01 00:05:00,1.32235,1.3226,1.3223,1.32255,222200000.0
2009-05-01 00:10:00,1.3226,1.3229,1.3223,1.3223,288000002.0
2009-05-01 00:15:00,1.3223,1.32235,1.32185,1.32235,772599999.0
2009-05-01 00:20:00,1.32245,1.3226,1.3221,1.3221,224900000.0
2009-05-01 00:25:00,1.3221,1.3223,1.3218,1.322,466800000.0
2009-05-01 00:30:00,1.322,1.3225,1.3218,1.3225,228600000.0
2009-05-01 00:35:00,1.3225,1.32265,1.32215,1.32225,145600000.0
2009-05-01 00:40:00,1.32225,1.3224,1.3221,1.32215,241800000.0
2009-05-01 00:45:00,1.32215,1.3225,1.32215,1.32225,124600000.0
2009-05-01 00:50:00,1.3223,1.3225,1.3222,1.3224,285299999.0
2009-05-01 00:55:00,1.32235,1.3233,1.32235,1.3233,375800000.0
2009-05-01 01:00:00,1.32325,1.32335,1.32305,1.32305,207000000.0
2009-05-01 01:05:00,1.323,1.3249,1.323,1.32465,868000000.0
2009-05-01 01:10:00,1.3247,1.3247,1.3243,1.3243,412600000.0
2009-05-01 01:15:00,1.3245,1.3245,1.3243,1.3243,118800000.0
2009-05-01 01:20:00,1.32425,1.3243,1.32375,1.32375,345000001.0
2009-05-01 01:25:00,1.32375,1.3239,1.32337,1.32375,523000000.0
2009-05-01 01:30:00,1.32375,1.324,1.3236,1.32375,290800000.0
2009-05-01 01:35:00,1.3236,1.32395,1.3236,1.32367,485200000.0
2009-05-01 01:40:00,1.32367,1.32435,1.32367,1.32425,157400000.0
2009-05-01 01:45:00,1.3242,1.3245,1.32405,1.32435,820300000.0
2009-05-01 01:50:00,1.32435,1.32465,1.3239,1.32408,789699998.0
2009-05-01 01:55:00,1.3241,1.3247,1.324,1.3244,638400000.0
2009-05-01 02:00:00,1.32435,1.3253,1.32435,1.3251,1768900000.0
2009-05-01 02:05:00,1.3251,1.326,1.3248,1.3258,1049600000.0
2009-05-01 02:10:00,1.3258,1.32595,1.32455,1.3246,1593200001.0
2009-05-01 02:15:00,1.3247,1.325,1.3242,1.3243,1042400000.0
2009-05-01 02:20:00,1.3243,1.32525,1.3243,1.3252,744400000.0
2009-05-01 02:25:00,1.32525,1.32535,1.3245,1.3247,646000000.0
2009-05-01 02:30:00,1.3247,1.3255,1.3247,1.3254,585200000.0
2009-05-01 02:35:00,1.3254,1.3256,1.3252,1.3254,471200000.0
2009-05-01 02:40:00,1.3254,1.3261,1.32525,1.3253,1334800000.0
2009-05-01 02:45:00,1.3253,1.32555,1.3253,1.3253,228200000.0
2009-05-01 02:50:00,1.3253,1.32585,1.32508,1.3256,1647600000.0
2009-05-01 02:55:00,1.3256,1.326,1.3246,1.3246,1582599999.0
2009-05-01 03:00:00,1.3246,1.3259,1.3246,1.3257,1373890995.0
2009-05-01 03:05:00,1.3258,1.326,1.32555,1.3259,955199999.0
2009-05-01 03:10:00,1.3259,1.32665,1.32555,1.32665,935200000.0
2009-05-01 03:15:00,1.32665,1.32665,1.3258,1.3264,961400000.0
2009-05-01 03:20:00,1.32635,1.32645,1.3259,1.3261,1142000000.0
2009-05-01 03:25:00,1.3261,1.3261,1.32525,1.32585,1415800000.0
2009-05-01 03:30:00,1.32585,1.32585,1.3251,1.3252,1515700002.0
2009-05-01 03:35:00,1.3253,1.3256,1.3252,1.32545,895600000.0
2009-05-01 03:40:00,1.3255,1.326,1.3254,1.32578,506800000.0
2009-05-01 03:45:00,1.3259,1.3259,1.3253,1.3253,891000000.0
2009-05-01 03:50:00,1.3253,1.3255,1.3251,1.3251,559600000.0
2009-05-01 03:55:00,1.3251,1.3252,1.32475,1.325,801800000.0
2009-05-01 04:00:00,1.32505,1.32525,1.32485,1.3252,419400000.0
2009-05-01 04:05:00,1.32525,1.32605,1.32505,1.32605,808200000.0
2009-05-01 04:10:00,1.32605,1.32615,1.32555,1.3257,629200000.0
2009-05-01 04:15:00,1.3257,1.3264,1.32565,1.32635,455400000.0
2009-05-01 04:20:00,1.32635,1.3266,1.32575,1.3258,1559399998.0
2009-05-01 04:25:00,1.32585,1.32595,1.32565,1.3257,1425700000.0
2009-05-01 04:30:00,1.32565,1.3257,1.32535,1.3256,575400000.0
2009-05-01 04:35:00,1.3256,1.3258,1.32555,1.3257,391800000.0
2009-05-01 04:40:00,1.3257,1.3258,1.3253,1.3253,232100000.0
2009-05-01 04:45:00,1.3253,1.3253,1.325,1.3251,514000000.0
2009-05-01 04:50:00,1.32495,1.3253,1.32475,1.3249,874800000.0
2009-05-01 04:55:00,1.3249,1.3251,1.3247,1.325,633900000.0
2009-05-01 05:00:00,1.32505,1.32525,1.32495,1.32495,331490995.0
2009-05-01 05:05:00,1.32495,1.32535,1.3249,1.3252,1358800000.0
2009-05-01 05:10:00,1.32515,1.3252,1.3249,1.32495,1142799995.0
2009-05-01 05:15:00,1.32495,1.3251,1.3249,1.3251,1130600000.0
2009-05-01 05:20:00,1.32505,1.32525,1.3249,1.32525,467600000.0
2009-05-01 05:25:00,1.32525,1.3253,1.3251,1.3252,285400000.0
2009-05-01 05:30:00,1.3252,1.3255,1.3251,1.32515,434400000.0
2009-05-01 05:35:00,1.3252,1.3256,1.32515,1.3256,304600000.0
2009-05-01 05:40:00,1.32565,1.32565,1.3254,1.3254,268400000.0
2009-05-01 05:45:00,1.3255,1.3255,1.3251,1.3251,644800000.0
2009-05-01 05:50:00,1.3251,1.32545,1.3251,1.32545,312600000.0
2009-05-01 05:55:00,1.32535,1.32545,1.3252,1.32525,483800000.0
2009-05-01 06:00:00,1.32525,1.3255,1.32505,1.3254,720900000.0
2009-05-01 06:05:00,1.3254,1.3255,1.32511,1.3254,344400000.0
2009-05-01 06:10:00,1.3255,1.3255,1.32485,1.32485,528600000.0
2009-05-01 06:15:00,1.32485,1.3253,1.32485,1.32525,722000000.0
2009-05-01 06:20:00,1.3252,1.3253,1.32492,1.3252,783000000.0
2009-05-01 06:25:00,1.3252,1.3256,1.3252,1.3256,229200000.0
2009-05-01 06:30:00,1.3256,1.32575,1.325,1.3251,632000000.0
2009-05-01 06:35:00,1.3251,1.32526,1.3251,1.32525,253400000.0
2009-05-01 06:40:00,1.3254,1.3258,1.3253,1.32575,297000000.0
2009-05-01 06:45:00,1.32575,1.32585,1.32555,1.3256,561600000.0
2009-05-01 06:50:00,1.32565,1.3259,1.3256,1.3259,353200000.0
2009-05-01 06:55:00,1.32585,1.3267,1.3258,1.3264,849700000.0
2009-05-01 07:00:00,1.32645,1.3273,1.3264,1.3272,1411199998.0
2009-05-01 07:05:00,1.3272,1.3272,1.32665,1.327,1518700000.0
2009-05-01 07:10:00,1.32685,1.3273,1.3267,1.3272,1321400003.0
2009-05-01 07:15:00,1.32715,1.32725,1.32699,1.32715,859900000.0
2009-05-01 07:20:00,1.3272,1.3274,1.32695,1.32705,997999998.0
2009-05-01 07:25:00,1.32705,1.32705,1.32635,1.3268,2981800007.0
2009-05-01 07:30:00,1.3268,1.32705,1.3263,1.3264,1515000001.0
2009-05-01 07:35:00,1.32645,1.32665,1.3264,1.3266,488999997.0
2009-05-01 07:40:00,1.3266,1.3267,1.32645,1.32665,496800001.0
2009-05-01 07:45:00,1.32665,1.3271,1.32665,1.327,754400000.0
2009-05-01 07:50:00,1.327,1.32745,1.3269,1.3274,450200000.0
2009-05-01 07:55:00,1.3274,1.3276,1.3269,1.327,658900000.0
2009-05-01 08:00:00,1.32695,1.3274,1.32695,1.3273,540799998.0
2009-05-01 08:05:00,1.32735,1.3274,1.3271,1.3272,580800000.0
2009-05-01 08:10:00,1.32715,1.32715,1.32675,1.3269,729000000.0
2009-05-01 08:15:00,1.3269,1.3274,1.32685,1.3273,915400000.0
2009-05-01 08:20:00,1.32735,1.32775,1.3273,1.32755,826399999.0
2009-05-01 08:25:00,1.32755,1.32775,1.32745,1.32745,963400000.0
2009-05-01 08:30:00,1.32745,1.3294,1.32745,1.3288,2380200001.0
2009-05-01 08:35:00,1.3288,1.3293,1.3285,1.3292,1439100000.0
2009-05-01 08:40:00,1.3292,1.3302,1.3291,1.32975,1728299999.0
2009-05-01 08:45:00,1.3298,1.32985,1.3292,1.3293,1104100000.0
2009-05-01 08:50:00,1.3292,1.32945,1.32885,1.32905,985100001.0
2009-05-01 08:55:00,1.3291,1.3292,1.32855,1.32915,1587900005.0
2009-05-01 09:00:00,1.3291,1.3307,1.3291,1.32925,2011500003.0
2009-05-01 09:05:00,1.32925,1.32945,1.32845,1.3288,1130800000.0
2009-05-01 09:10:00,1.3288,1.32885,1.3284,1.3287,1635799997.0
2009-05-01 09:15:00,1.3287,1.32925,1.32865,1.32925,1143599997.0
2009-05-01 09:20:00,1.3292,1.32945,1.329,1.3291,1858299997.0
2009-05-01 09:25:00,1.3291,1.3291,1.32775,1.3281,1814599996.0
2009-05-01 09:30:00,1.3281,1.32865,1.3281,1.32825,908300000.0
2009-05-01 09:35:00,1.32825,1.3288,1.3282,1.3287,1165599999.0
2009-05-01 09:40:00,1.32865,1.32865,1.32835,1.3284,538400000.0
2009-05-01 09:45:00,1.32835,1.3284,1.32685,1.32705,1410100001.0
2009-05-01 09:50:00,1.3271,1.32765,1.3267,1.3275,2353499998.0
2009-05-01 09:55:00,1.3276,1.3287,1.32755,1.32825,1482640002.0
2009-05-01 10:00:00,1.32825,1.3284,1.3273,1.32735,3841600001.0
2009-05-01 10:05:00,1.32735,1.32735,1.3258,1.3266,1853800000.0
2009-05-01 10:10:00,1.3266,1.32665,1.32545,1.32565,1310900001.0
2009-05-01 10:15:00,1.32555,1.32625,1.32515,1.3252,2027499999.0
2009-05-01 10:20:00,1.3252,1.3252,1.32385,1.32455,3585200005.0
2009-05-01 10:25:00,1.32455,1.3253,1.32425,1.32425,1958900002.0
2009-05-01 10:30:00,1.32425,1.3249,1.32325,1.3248,2394600000.0
2009-05-01 10:35:00,1.3248,1.3248,1.3227,1.3228,2275500001.0
2009-05-01 10:40:00,1.3228,1.3246,1.3228,1.32435,3323700002.0
2009-05-01 10:45:00,1.3244,1.32495,1.324,1.32485,1802199996.0
2009-05-01 10:50:00,1.32485,1.3258,1.3244,1.32545,1729100000.0
2009-05-01 10:55:00,1.3254,1.3263,1.325,1.32615,1071600000.0
2009-05-01 11:00:00,1.32615,1.32665,1.32615,1.32645,1378300000.0
2009-05-01 11:05:00,1.32645,1.32695,1.32635,1.32685,926400000.0
2009-05-01 11:10:00,1.32685,1.3271,1.32635,1.32645,562400000.0
2009-05-01 11:15:00,1.32645,1.32645,1.32555,1.3256,656000000.0
2009-05-01 11:20:00,1.3256,1.32575,1.3253,1.32565,699100000.0
2009-05-01 11:25:00,1.3257,1.3257,1.3254,1.32545,699100000.0
2009-05-01 11:30:00,1.32545,1.32605,1.32545,1.32595,987200000.0
2009-05-01 11:35:00,1.326,1.3272,1.326,1.32674,1550599996.0
2009-05-01 11:40:00,1.3267,1.3269,1.326,1.3261,1088300000.0
2009-05-01 11:45:00,1.32615,1.32645,1.32585,1.3259,1082200003.0
2009-05-01 11:50:00,1.3259,1.3261,1.32425,1.3245,1483099997.0
2009-05-01 11:55:00,1.3245,1.3258,1.3242,1.3252,1608100000.0
2009-05-01 12:00:00,1.32515,1.32695,1.3249,1.3264,1697500003.0
2009-05-01 12:05:00,1.3264,1.3273,1.3263,1.32705,2086099998.0
2009-05-01 12:10:00,1.32705,1.3279,1.32695,1.32745,1175600000.0
2009-05-01 12:15:00,1.32745,1.3282,1.32745,1.3282,1697899994.0
2009-05-01 12:20:00,1.3282,1.32985,1.3281,1.3293,2552099997.0
2009-05-01 12:25:00,1.3293,1.3293,1.32875,1.32875,1378400002.0
2009-05-01 12:30:00,1.3288,1.33065,1.3288,1.3306,2773700006.0
2009-05-01 12:35:00,1.33055,1.331,1.3298,1.33035,2538900006.0
2009-05-01 12:40:00,1.33045,1.3314,1.3304,1.3313,3346000003.0
2009-05-01 12:45:00,1.3313,1.33225,1.3313,1.3321,2889700010.0
2009-05-01 12:50:00,1.3321,1.3326,1.33195,1.3325,2383699999.0
2009-05-01 12:55:00,1.33255,1.33275,1.3313,1.33135,2619200000.0
2009-05-01 13:00:00,1.3313,1.3313,1.3282,1.3286,3362500019.0
2009-05-01 13:05:00,1.3286,1.3287,1.3272,1.328,1876200004.0
2009-05-01 13:10:00,1.32795,1.3284,1.3276,1.3277,2300699999.0
2009-05-01 13:15:00,1.3277,1.32795,1.32735,1.3279,2098799999.0
2009-05-01 13:20:00,1.3279,1.32885,1.3279,1.32865,1618499992.0
2009-05-01 13:25:00,1.3286,1.32915,1.3285,1.329,969799999.0
2009-05-01 13:30:00,1.329,1.32925,1.32865,1.32905,727400000.0
2009-05-01 13:35:00,1.32905,1.3292,1.3286,1.3286,960899999.0
2009-05-01 13:40:00,1.32865,1.32965,1.3286,1.3294,1631899999.0
2009-05-01 13:45:00,1.3294,1.3302,1.3292,1.3297,1968999994.0
2009-05-01 13:50:00,1.32965,1.32965,1.3285,1.3286,2024400000.0
2009-05-01 13:55:00,1.3287,1.3288,1.3283,1.3286,878100000.0
2009-05-01 14:00:00,1.3284,1.3286,1.3279,1.3281,1521299999.0
2009-05-01 14:05:00,1.32815,1.3282,1.32755,1.328,1562099997.0
2009-05-01 14:10:00,1.32805,1.32995,1.328,1.3294,1393799996.0
2009-05-01 14:15:00,1.3295,1.3298,1.3288,1.32885,1711999996.0
2009-05-01 14:20:00,1.3288,1.32945,1.3287,1.32935,1869400000.0
2009-05-01 14:25:00,1.3294,1.32945,1.32805,1.32805,1839199995.0
2009-05-01 14:30:00,1.32815,1.3286,1.3277,1.3279,1871100000.0
2009-05-01 14:35:00,1.3279,1.3284,1.3266,1.32675,2263800001.0
2009-05-01 14:40:00,1.3268,1.327,1.3258,1.32635,2618900001.0
2009-05-01 14:45:00,1.32635,1.3264,1.3249,1.32585,2525400013.0
2009-05-01 14:50:00,1.3258,1.32655,1.3257,1.32605,1940500006.0
2009-05-01 14:55:00,1.3261,1.3264,1.32565,1.3261,896300000.0
2009-05-01 15:00:00,1.32605,1.32625,1.3248,1.3253,1788699990.0
2009-05-01 15:05:00,1.3253,1.3256,1.3248,1.32525,2306000001.0
2009-05-01 15:10:00,1.32525,1.32535,1.3244,1.3244,1342699999.0
2009-05-01 15:15:00,1.3244,1.3253,1.3239,1.32525,1803599997.0
2009-05-01 15:20:00,1.32525,1.3267,1.3252,1.3265,3371599978.0
2009-05-01 15:25:00,1.3265,1.3266,1.3258,1.32625,1131999999.0
2009-05-01 15:30:00,1.32625,1.3266,1.3252,1.3252,1515600000.0
2009-05-01 15:35:00,1.32515,1.3263,1.325,1.32595,2159200001.0
2009-05-01 15:40:00,1.32595,1.3267,1.32565,1.3263,1737900001.0
2009-05-01 15:45:00,1.32625,1.32635,1.3253,1.3253,1694500004.0
2009-05-01 15:50:00,1.3254,1.32735,1.3254,1.3271,1964400006.0
2009-05-01 15:55:00,1.3271,1.3279,1.32665,1.3268,2364400012.0
2009-05-01 16:00:00,1.3268,1.3277,1.3258,1.3271,3261600004.0
2009-05-01 16:05:00,1.3271,1.3274,1.326,1.326,2720000004.0
2009-05-01 16:10:00,1.32585,1.32695,1.3251,1.32645,2981000003.0
2009-05-01 16:15:00,1.3265,1.3268,1.3241,1.32455,2395099998.0
2009-05-01 16:20:00,1.32458,1.32535,1.3243,1.32525,2721500013.0
2009-05-01 16:25:00,1.32525,1.3257,1.32475,1.32545,2127300002.0
2009-05-01 16:30:00,1.32545,1.326,1.32505,1.326,1158900000.0
2009-05-01 16:35:00,1.326,1.3265,1.3254,1.3255,1748000012.0
2009-05-01 16:40:00,1.3255,1.3262,1.3248,1.3257,1465400005.0
2009-05-01 16:45:00,1.3257,1.326,1.32515,1.3256,1453300002.0
2009-05-01 16:50:00,1.32555,1.32625,1.32525,1.32625,2842200009.0
2009-05-01 16:55:00,1.3262,1.3262,1.32507,1.3252,1572600002.0
2009-05-01 17:00:00,1.3252,1.32675,1.3251,1.3262,2051699997.0
2009-05-01 17:05:00,1.3262,1.327,1.326,1.326,1846300002.0
2009-05-01 17:10:00,1.326,1.3273,1.326,1.3271,2029100005.0
2009-05-01 17:15:00,1.3271,1.3275,1.3266,1.32675,1285600000.0
2009-05-01 17:20:00,1.32675,1.3273,1.32655,1.3273,1283799999.0
2009-05-01 17:25:00,1.3273,1.3274,1.32685,1.3272,971500005.0
2009-05-01 17:30:00,1.3271,1.3277,1.3271,1.32735,1692100000.0
2009-05-01 17:35:00,1.32735,1.3276,1.3271,1.32755,1256900001.0
2009-05-01 17:40:00,1.3275,1.3276,1.32725,1.3276,932199999.0
2009-05-01 17:45:00,1.3276,1.3276,1.32695,1.32695,1452600000.0
2009-05-01 17:50:00,1.32695,1.327,1.32575,1.32595,1377900000.0
2009-05-01 17:55:00,1.32595,1.327,1.32595,1.32645,1887000000.0
2009-05-01 18:00:00,1.3265,1.3265,1.32555,1.32625,1480200002.0
2009-05-01 18:05:00,1.32625,1.32655,1.326,1.3264,1013799998.0
2009-05-01 18:10:00,1.32645,1.32715,1.326,1.3271,1097600000.0
2009-05-01 18:15:00,1.3271,1.3273,1.3269,1.32725,1267900000.0
2009-05-01 18:20:00,1.3273,1.3273,1.3271,1.32715,869700000.0
2009-05-01 18:25:00,1.32715,1.32715,1.3264,1.3265,1023900000.0
2009-05-01 18:30:00,1.3265,1.3271,1.3265,1.3267,848300007.0
2009-05-01 18:35:00,1.3268,1.3268,1.3258,1.3266,2070100000.0
2009-05-01 18:40:00,1.32665,1.3268,1.3265,1.32655,818700000.0
2009-05-01 18:45:00,1.3266,1.32665,1.326,1.32635,729500000.0
2009-05-01 18:50:00,1.32635,1.3265,1.326,1.3265,900300000.0
2009-05-01 18:55:00,1.3265,1.32665,1.32565,1.32565,892300000.0
2009-05-01 19:00:00,1.32565,1.3266,1.3256,1.3264,1085600000.0
2009-05-01 19:05:00,1.32645,1.327,1.3263,1.32695,1017600000.0
2009-05-01 19:10:00,1.32695,1.3271,1.32665,1.3269,508600000.0
2009-05-01 19:15:00,1.327,1.3272,1.3266,1.3267,819500000.0
2009-05-01 19:20:00,1.3267,1.3267,1.3262,1.3263,937700001.0
2009-05-01 19:25:00,1.32635,1.32665,1.32615,1.3263,669000000.0
2009-05-01 19:30:00,1.3263,1.3266,1.3261,1.3265,906600000.0
2009-05-01 19:35:00,1.3265,1.3267,1.32635,1.3266,694700000.0
2009-05-01 19:40:00,1.32655,1.3268,1.32625,1.3263,888200000.0
2009-05-01 19:45:00,1.32635,1.3266,1.32635,1.3264,365400000.0
2009-05-01 19:50:00,1.3265,1.3265,1.3256,1.326,887100000.0
2009-05-01 19:55:00,1.32615,1.32615,1.32575,1.326,392200000.0
2009-05-01 20:00:00,1.326,1.32655,1.326,1.32645,865400000.0
2009-05-01 20:05:00,1.3265,1.3268,1.32645,1.3268,970100000.0
2009-05-01 20:10:00,1.3268,1.3268,1.32635,1.32635,380400000.0
2009-05-01 20:15:00,1.32635,1.3267,1.32625,1.32635,621800000.0
2009-05-01 20:20:00,1.32635,1.3266,1.32635,1.3265,427200000.0
2009-05-01 20:25:00,1.32645,1.32695,1.32645,1.3268,551400000.0
2009-05-01 20:30:00,1.3268,1.3273,1.3268,1.3272,922200000.0
2009-05-01 20:35:00,1.3272,1.3272,1.3265,1.3266,1412399999.0
2009-05-01 20:40:00,1.3265,1.3267,1.3259,1.3263,1582500000.0
2009-05-01 20:45:00,1.3263,1.32675,1.3262,1.32625,1004600000.0
2009-05-01 20:50:00,1.3263,1.3263,1.326,1.3262,1028600000.0
2009-05-01 20:55:00,1.3262,1.3268,1.3262,1.3266,987800000.0
2009-05-01 21:00:00,1.3266,1.3267,1.3266,1.3267,396400000.0
2009-05-01 21:05:00,1.3267,1.3267,1.32635,1.32655,553600002.0
2009-05-01 21:10:00,1.3265,1.32655,1.32615,1.32615,670999998.0
2009-05-01 21:15:00,1.32615,1.32675,1.3257,1.32675,810300000.0
2009-05-01 21:20:00,1.32675,1.3271,1.3267,1.3271,642400000.0
2009-05-01 21:25:00,1.32705,1.32705,1.32545,1.3257,1217400001.0
2009-05-01 21:30:00,1.3258,1.3258,1.3255,1.32565,642200000.0
2009-05-01 21:35:00,1.32565,1.3263,1.32565,1.32625,472600000.0
2009-05-01 21:40:00,1.3263,1.3263,1.32585,1.326,921700001.0
2009-05-01 21:45:00,1.326,1.3261,1.3257,1.3258,419500000.0
2009-05-01 21:50:00,1.3259,1.3261,1.3258,1.326,415200002.0
2009-05-01 21:55:00,1.326,1.3268,1.326,1.3265,675500000.0
2009-05-01 22:00:00,1.3264,1.3265,1.32595,1.3263,577200000.0
2009-05-01 22:05:00,1.3262,1.327,1.3262,1.327,243400000.0
2009-05-01 22:10:00,1.3268,1.3269,1.3267,1.3268,174600000.0
2009-05-01 22:15:00,1.3269,1.327,1.32654,1.327,417400000.0
2009-05-01 22:20:00,1.327,1.3271,1.3267,1.3268,116100000.0
2009-05-01 22:25:00,1.3268,1.3269,1.3262,1.3264,319000000.0
2009-05-01 22:30:00,1.3264,1.3269,1.3264,1.32655,263600000.0
2009-05-01 22:35:00,1.3265,1.3266,1.32625,1.32625,188600000.0
2009-05-01 22:40:00,1.3263,1.3264,1.32595,1.3261,310200000.0
2009-05-01 22:45:00,1.3262,1.3267,1.3262,1.3267,328100000.0
2009-05-01 22:50:00,1.3267,1.3268,1.32605,1.3266,399600000.0
2009-05-01 22:55:00,1.3266,1.32705,1.3258,1.32705,331900000.0
2009-05-04 00:00:00,1.32828,1.32896,1.32811,1.32871,172800000.0
2009-05-04 00:05:00,1.32886,1.32891,1.32861,1.32886,216000000.0
2009-05-04 00:10:00,1.32891,1.32906,1.32851,1.32861,172800000.0
2009-05-04 00:15:00,1.32856,1.32856,1.32841,1.32846,172800000.0
2009-05-04 00:20:00,1.32851,1.32851,1.32841,1.32841,172800000.0
2009-05-04 00:25:00,1.32836,1.32876,1.32806,1.32816,216000000.0
2009-05-04 00:30:00,1.32811,1.32866,1.32786,1.32806,216000000.0
2009-05-04 00:35:00,1.32796,1.32831,1.32796,1.32831,216000000.0
2009-05-04 00:40:00,1.32826,1.32836,1.32786,1.32791,216000000.0
2009-05-04 00:45:00,1.32786,1.32801,1.32716,1.32716,216000000.0
2009-05-04 00:50:00,1.32721,1.32786,1.32721,1.32761,216000000.0
2009-05-04 00:55:00,1.32762,1.32789,1.32731,1.32786,216000000.0
2009-05-04 01:00:00,1.32791,1.32818,1.32781,1.32811,172800000.0
2009-05-04 01:05:00,1.32806,1.32831,1.32806,1.32826,172800000.0
2009-05-04 01:10:00,1.32821,1.32821,1.32776,1.32803,172800000.0
2009-05-04 01:15:00,1.32813,1.32835,1.32798,1.32826,86400000.0
2009-05-04 01:20:00,1.32816,1.32854,1.32816,1.32854,216000000.0
2009-05-04 01:25:00,1.32852,1.32858,1.32835,1.32841,216000000.0
2009-05-04 01:30:00,1.3284,1.32865,1.32831,1.3286,216000000.0
2009-05-04 01:35:00,1.32861,1.32861,1.32796,1.32841,216000000.0
2009-05-04 01:40:00,1.32836,1.32836,1.32816,1.32819,216000000.0
2009-05-04 01:45:00,1.32821,1.32821,1.32776,1.32788,216000000.0
2009-05-04 01:50:00,1.3279,1.3279,1.32733,1.3276,216000000.0
2009-05-04 01:55:00,1.32761,1.32906,1.32761,1.32888,216000000.0
2009-05-04 02:00:00,1.32872,1.32875,1.32779,1.32784,324400000.0
2009-05-04 02:05:00,1.32786,1.32896,1.32786,1.32885,495100000.0
2009-05-04 02:10:00,1.32882,1.32955,1.3286,1.32935,419200000.0
2009-05-04 02:15:00,1.32935,1.3294,1.32875,1.3289,1138999999.0
2009-05-04 02:20:00,1.3289,1.3296,1.3289,1.3295,1040199999.0
2009-05-04 02:25:00,1.3295,1.33,1.3292,1.3296,1028400000.0
2009-05-04 02:30:00,1.32975,1.3304,1.3294,1.3302,554000000.0
2009-05-04 02:35:00,1.33015,1.3314,1.3301,1.33065,1562799999.0
2009-05-04 02:40:00,1.33065,1.33135,1.3306,1.33125,1059000001.0
2009-05-04 02:45:00,1.33125,1.3319,1.33125,1.33175,3233000003.0
2009-05-04 02:50:00,1.33175,1.3318,1.33115,1.3316,1915799999.0
2009-05-04 02:55:00,1.3316,1.33245,1.3315,1.3317,1577000003.0
2009-05-04 03:00:00,1.3317,1.33225,1.33125,1.33215,1132200000.0
2009-05-04 03:05:00,1.3322,1.33245,1.33205,1.33215,1415200001.0
2009-05-04 03:10:00,1.33215,1.3323,1.33165,1.33215,990000000.0
2009-05-04 03:15:00,1.33215,1.3322,1.3316,1.33175,647200001.0
2009-05-04 03:20:00,1.33175,1.3323,1.33165,1.33225,540000000.0
2009-05-04 03:25:00,1.33225,1.33305,1.3322,1.3328,1386000000.0
2009-05-04 03:30:00,1.3328,1.3329,1.3323,1.3323,842400000.0
2009-05-04 03:35:00,1.33235,1.33295,1.33235,1.3329,831800000.0
2009-05-04 03:40:00,1.3329,1.33365,1.33285,1.3332,1660000001.0
2009-05-04 03:45:00,1.3332,1.3338,1.33295,1.3337,1140399999.0
2009-05-04 03:50:00,1.3337,1.33375,1.3332,1.3335,1343800001.0
2009-05-04 03:55:00,1.33365,1.33365,1.33305,1.33335,1619800000.0
2009-05-04 04:00:00,1.3334,1.33365,1.333,1.33315,1254000002.0
2009-05-04 04:05:00,1.33315,1.3334,1.33295,1.333,782200000.0
2009-05-04 04:10:00,1.33305,1.3335,1.33305,1.33345,873000000.0
2009-05-04 04:15:00,1.33345,1.33375,1.33335,1.3335,1766800001.0
2009-05-04 04:20:00,1.3335,1.33375,1.33305,1.33305,790000000.0
2009-05-04 04:25:00,1.33305,1.33315,1.33275,1.3331,825800000.0
2009-05-04 04:30:00,1.3331,1.33365,1.333,1.33365,888000000.0
2009-05-04 04:35:00,1.3337,1.33385,1.33345,1.33365,979200000.0
2009-05-04 04:40:00,1.33365,1.33385,1.33355,1.3337,359200000.0
2009-05-04 04:45:00,1.3337,1.3337,1.33345,1.3335,278104985.0
2009-05-04 04:50:00,1.3335,1.3336,1.33315,1.3335,602042991.0
2009-05-04 04:55:00,1.33355,1.33395,1.33345,1.3339,342000000.0
2009-05-04 05:00:00,1.3339,1.33455,1.3339,1.33445,1121442798.0
2009-05-04 05:05:00,1.33435,1.33445,1.33355,1.33375,1766000003.0
2009-05-04 05:10:00,1.33375,1.33385,1.3332,1.3337,1094600000.0
2009-05-04 05:15:00,1.3337,1.3339,1.33325,1.33375,776600000.0
2009-05-04 05:20:00,1.33375,1.33445,1.33375,1.3341,807800000.0
2009-05-04 05:25:00,1.3341,1.3341,1.33325,1.33335,777800000.0
2009-05-04 05:30:00,1.33335,1.33385,1.33295,1.3331,1293600001.0
2009-05-04 05:35:00,1.3331,1.3331,1.33265,1.3328,980400000.0
2009-05-04 05:40:00,1.33285,1.333,1.3319,1.33215,946200000.0
2009-05-04 05:45:00,1.33215,1.3329,1.33215,1.3325,1064600001.0
2009-05-04 05:50:00,1.33245,1.3325,1.33215,1.33235,1008600000.0
2009-05-04 05:55:00,1.33235,1.3324,1.3321,1.3321,744600000.0
2009-05-04 06:00:00,1.3321,1.33225,1.33175,1.3322,1389200000.0
2009-05-04 06:05:00,1.3322,1.3322,1.33165,1.3317,1198000001.0
2009-05-04 06:10:00,1.33165,1.3318,1.3312,1.3318,1351400001.0
2009-05-04 06:15:00,1.3318,1.3323,1.3314,1.3321,1159200000.0
2009-05-04 06:20:00,1.33215,1.33295,1.33205,1.3326,2213199989.0
2009-05-04 06:25:00,1.33235,1.33265,1.3322,1.33255,772800000.0
2009-05-04 06:30:00,1.33255,1.33275,1.33245,1.33245,832000000.0
2009-05-04 06:35:00,1.33245,1.3325,1.33215,1.3324,927400001.0
2009-05-04 06:40:00,1.3324,1.3326,1.3321,1.33245,553599999.0
2009-05-04 06:45:00,1.3324,1.3324,1.33205,1.33215,463000000.0
2009-05-04 06:50:00,1.33225,1.33265,1.33218,1.3325,910400000.0
2009-05-04 06:55:00,1.3325,1.3325,1.33215,1.3322,548800000.0
2009-05-04 07:00:00,1.33215,1.33215,1.33175,1.3319,531800000.0
2009-05-04 07:05:00,1.33195,1.3321,1.3316,1.3316,643895373.0
2009-05-04 07:10:00,1.3316,1.3323,1.33125,1.3319,1168771964.0
2009-05-04 07:15:00,1.33185,1.3322,1.3317,1.33185,910200000.0
2009-05-04 07:20:00,1.33185,1.3322,1.33125,1.3313,976799999.0
2009-05-04 07:25:00,1.33135,1.33195,1.33125,1.3315,1080200000.0
2009-05-04 07:30:00,1.33165,1.33175,1.33135,1.3317,450400000.0
2009-05-04 07:35:00,1.3317,1.33205,1.33145,1.3316,1040000000.0
2009-05-04 07:40:00,1.3316,1.3323,1.3316,1.33225,921800000.0
2009-05-04 07:45:00,1.33225,1.33255,1.33225,1.33235,889000000.0
2009-05-04 07:50:00,1.33235,1.3324,1.33165,1.3317,1606600000.0
2009-05-04 07:55:00,1.3318,1.33195,1.33085,1.33095,1430600001.0
2009-05-04 08:00:00,1.33095,1.33115,1.33,1.33085,2215800001.0
2009-05-04 08:05:00,1.3309,1.3313,1.3298,1.32995,1898799997.0
2009-05-04 08:10:00,1.3299,1.33065,1.32985,1.3303,1894599997.0
2009-05-04 08:15:00,1.3303,1.33035,1.3294,1.32965,1639400000.0
2009-05-04 08:20:00,1.3297,1.33055,1.32945,1.3303,2460599998.0
2009-05-04 08:25:00,1.3303,1.3307,1.33025,1.33025,1653400000.0
2009-05-04 08:30:00,1.33025,1.3314,1.33025,1.3309,2510000002.0
2009-05-04 08:35:00,1.3309,1.33175,1.3309,1.3314,2475000000.0
2009-05-04 08:40:00,1.33145,1.33255,1.33125,1.33235,1954800000.0
2009-05-04 08:45:00,1.33235,1.3325,1.33155,1.33195,2006499997.0
2009-05-04 08:50:00,1.332,1.33215,1.3313,1.3313,1954000000.0
2009-05-04 08:55:00,1.33135,1.3325,1.3313,1.3317,2118000003.0
2009-05-04 09:00:00,1.3317,1.3317,1.33125,1.3314,2809000009.0
2009-05-04 09:05:00,1.3314,1.332,1.33125,1.33155,2087600002.0
2009-05-04 09:10:00,1.33155,1.33155,1.3304,1.33075,2063200005.0
2009-05-04 09:15:00,1.33075,1.3311,1.33075,1.33095,1291700004.0
2009-05-04 09:20:00,1.33105,1.3314,1.33105,1.3312,2038600001.0
2009-05-04 09:25:00,1.3312,1.33125,1.33065,1.3307,2497596001.0
2009-05-04 09:30:00,1.33075,1.3315,1.33075,1.3313,1709800003.0
2009-05-04 09:35:00,1.3313,1.3316,1.3311,1.33115,1158600000.0
2009-05-04 09:40:00,1.33115,1.33125,1.33015,1.33015,1397300001.0
2009-05-04 09:45:00,1.33015,1.33035,1.32975,1.3303,2051600005.0
2009-05-04 09:50:00,1.33025,1.3309,1.33015,1.3304,1650400000.0
2009-05-04 09:55:00,1.33045,1.33105,1.33015,1.33075,1556600002.0
2009-05-04 10:00:00,1.33075,1.3309,1.3303,1.3307,2601400008.0
2009-05-04 10:05:00,1.3307,1.33125,1.33055,1.3311,2791000018.0
2009-05-04 10:10:00,1.3311,1.3312,1.33045,1.33115,2363799996.0
2009-05-04 10:15:00,1.33115,1.33115,1.3302,1.3302,1812300003.0
2009-05-04 10:20:00,1.33025,1.33045,1.3285,1.3285,2517400001.0
2009-05-04 10:25:00,1.32855,1.3288,1.32715,1.32755,3145911993.0
2009-05-04 10:30:00,1.32755,1.32825,1.32715,1.32775,2880599998.0
2009-05-04 10:35:00,1.32775,1.32865,1.32765,1.3286,2829399997.0
2009-05-04 10:40:00,1.3286,1.3287,1.32825,1.3283,2362800002.0
2009-05-04 10:45:00,1.3283,1.3284,1.3278,1.3283,1724600001.0
2009-05-04 10:50:00,1.3283,1.3291,1.3283,1.32865,1509000001.0
2009-05-04 10:55:00,1.32865,1.32925,1.32835,1.3288,2532000002.0
2009-05-04 11:00:00,1.32885,1.3291,1.3285,1.3287,1398500000.0
2009-05-04 11:05:00,1.32875,1.3289,1.32835,1.3286,2227800001.0
2009-05-04 11:10:00,1.32865,1.3287,1.32775,1.3281,1771199999.0
2009-05-04 11:15:00,1.32805,1.3285,1.32745,1.32785,2776799982.0
2009-05-04 11:20:00,1.32785,1.32875,1.32745,1.32865,2214000002.0
2009-05-04 11:25:00,1.32865,1.32875,1.3281,1.32825,1191299998.0
2009-05-04 11:30:00,1.32825,1.3286,1.3277,1.32775,1912600001.0
2009-05-04 11:35:00,1.32775,1.328,1.32605,1.3265,1955000004.0
2009-05-04 11:40:00,1.32645,1.3269,1.32615,1.3262,2867499999.0
2009-05-04 11:45:00,1.3262,1.3268,1.32605,1.3267,1729100000.0
2009-05-04 11:50:00,1.3267,1.32675,1.32625,1.32625,1095400000.0
2009-05-04 11:55:00,1.32625,1.3267,1.3258,1.32605,2043000002.0
2009-05-04 12:00:00,1.32615,1.32675,1.3254,1.32555,2685699998.0
2009-05-04 12:05:00,1.32555,1.32695,1.32555,1.3269,2470600000.0
2009-05-04 12:10:00,1.32685,1.3269,1.32595,1.326,1451500000.0
2009-05-04 12:15:00,1.326,1.32645,1.32585,1.3264,1596000000.0
2009-05-04 12:20:00,1.32635,1.32695,1.32635,1.32675,911199999.0
2009-05-04 12:25:00,1.32675,1.327,1.32655,1.32665,1602599998.0
2009-05-04 12:30:00,1.32665,1.32665,1.32615,1.32615,1320800000.0
2009-05-04 12:35:00,1.32615,1.3272,1.3261,1.32705,1903500001.0
2009-05-04 12:40:00,1.3271,1.32725,1.32565,1.3257,1867200001.0
2009-05-04 12:45:00,1.3257,1.3262,1.3257,1.326,1515600001.0
2009-05-04 12:50:00,1.326,1.32635,1.32565,1.3257,1522400004.0
2009-05-04 12:55:00,1.3257,1.32625,1.32435,1.3244,3646700018.0
2009-05-04 13:00:00,1.32425,1.32505,1.3241,1.32455,3459500008.0
2009-05-04 13:05:00,1.32455,1.3248,1.32405,1.32425,2195000009.0
2009-05-04 13:10:00,1.32425,1.3248,1.32375,1.3242,3606300015.0
2009-05-04 13:15:00,1.32425,1.32435,1.3227,1.3234,3630200022.0
2009-05-04 13:20:00,1.3234,1.32345,1.32275,1.32305,2363700005.0
2009-05-04 13:25:00,1.323,1.32325,1.3224,1.32305,3964000035.0
2009-05-04 13:30:00,1.32305,1.32345,1.32285,1.32325,3748400015.0
2009-05-04 13:35:00,1.32325,1.3239,1.32315,1.32375,3375600013.0
2009-05-04 13:40:00,1.32375,1.3239,1.3234,1.3236,2570600025.0
2009-05-04 13:45:00,1.3236,1.3238,1.32325,1.3236,2608700003.0
2009-05-04 13:50:00,1.3236,1.32385,1.3234,1.3236,2141100004.0
2009-05-04 13:55:00,1.3236,1.3241,1.3236,1.3239,3455099998.0
2009-05-04 14:00:00,1.3239,1.324,1.3235,1.3236,1680700005.0
2009-05-04 14:05:00,1.32355,1.3236,1.32125,1.32185,2261200003.0
2009-05-04 14:10:00,1.32185,1.3223,1.3213,1.3223,2674600009.0
2009-05-04 14:15:00,1.3223,1.3224,1.3219,1.3222,2038300000.0
2009-05-04 14:20:00,1.3222,1.3224,1.3212,1.3219,1883099997.0
2009-05-04 14:25:00,1.3219,1.3233,1.3218,1.3232,2126000007.0
2009-05-04 14:30:00,1.3233,1.3239,1.3229,1.3238,1806800002.0
2009-05-04 14:35:00,1.3238,1.324,1.3232,1.324,2769100007.0
2009-05-04 14:40:00,1.324,1.324,1.3236,1.3239,2395500005.0
2009-05-04 14:45:00,1.3239,1.324,1.3234,1.3236,2450600003.0
2009-05-04 14:50:00,1.3236,1.3236,1.3228,1.32325,2587300009.0
2009-05-04 14:55:00,1.32325,1.3248,1.32325,1.3247,3654700018.0
2009-05-04 15:00:00,1.32475,1.3256,1.3247,1.32535,2225800001.0
2009-05-04 15:05:00,1.3253,1.3254,1.3248,1.3249,1477900003.0
2009-05-04 15:10:00,1.3249,1.32585,1.3247,1.3258,1743199997.0
2009-05-04 15:15:00,1.3258,1.3263,1.32555,1.3256,2585699989.0
2009-05-04 15:20:00,1.32565,1.3263,1.3256,1.3261,1934199995.0
2009-05-04 15:25:00,1.3261,1.3271,1.32605,1.3268,1740800003.0
2009-05-04 15:30:00,1.3269,1.3274,1.3267,1.3269,2010099996.0
2009-05-04 15:35:00,1.32685,1.3278,1.3267,1.3278,2551200004.0
2009-05-04 15:40:00,1.3278,1.3283,1.3277,1.3282,1960900001.0
2009-05-04 15:45:00,1.3283,1.3289,1.3279,1.3287,2034100003.0
2009-05-04 15:50:00,1.3287,1.3293,1.32855,1.3292,1963599999.0
2009-05-04 15:55:00,1.3291,1.32975,1.32895,1.32915,1993400006.0
2009-05-04 16:00:00,1.3293,1.3324,1.3292,1.332,4375900017.0
2009-05-04 16:05:00,1.3321,1.3325,1.3315,1.3315,3014100005.0
2009-05-04 16:10:00,1.3315,1.3323,1.3311,1.3323,2496600000.0
2009-05-04 16:15:00,1.3322,1.3338,1.3322,1.3331,2796500001.0
2009-05-04 16:20:00,1.33305,1.3345,1.333,1.3344,3363299995.0
2009-05-04 16:25:00,1.3344,1.3344,1.3336,1.334,1741400002.0
2009-05-04 16:30:00,1.334,1.3348,1.333,1.333,2098600000.0
2009-05-04 16:35:00,1.3329,1.3338,1.3329,1.3333,1700600001.0
2009-05-04 16:40:00,1.33325,1.3335,1.3323,1.33235,1428900001.0
2009-05-04 16:45:00,1.3324,1.3328,1.332,1.33265,2372199998.0
2009-05-04 16:50:00,1.3328,1.33365,1.3328,1.33345,1803337995.0
2009-05-04 16:55:00,1.3335,1.3344,1.3334,1.3343,1631513991.0
2009-05-04 17:00:00,1.3343,1.33565,1.3341,1.33535,1954375995.0
2009-05-04 17:05:00,1.33535,1.33755,1.33515,1.3369,3003313996.0
2009-05-04 17:10:00,1.3369,1.3374,1.3367,1.337,2270700003.0
2009-05-04 17:15:00,1.3371,1.3372,1.3365,1.3367,2514775991.0
2009-05-04 17:20:00,1.3368,1.3374,1.336,1.336,1967199999.0
2009-05-04 17:25:00,1.33615,1.3365,1.3343,1.3344,2540000004.0
2009-05-04 17:30:00,1.3344,1.3359,1.3343,1.3359,2143199998.0
2009-05-04 17:35:00,1.3359,1.3364,1.3351,1.3364,1957200002.0
2009-05-04 17:40:00,1.3364,1.33685,1.3362,1.3367,2360100000.0
2009-05-04 17:45:00,1.3367,1.3383,1.3367,1.3371,2480000000.0
2009-05-04 17:50:00,1.33705,1.3371,1.3351,1.33565,2576400000.0
2009-05-04 17:55:00,1.33565,1.3365,1.3356,1.3364,2318699995.0
2009-05-04 18:00:00,1.3364,1.3393,1.3364,1.3392,2628000004.0
2009-05-04 18:05:00,1.3392,1.34222,1.33875,1.3414,4127800011.0
2009-05-04 18:10:00,1.3414,1.3415,1.33925,1.33925,2712900000.0
2009-05-04 18:15:00,1.33925,1.3398,1.33875,1.3396,2392400009.0
2009-05-04 18:20:00,1.3396,1.3401,1.33865,1.3389,2106900005.0
2009-05-04 18:25:00,1.3389,1.3393,1.3368,1.3372,2710100003.0
2009-05-04 18:30:00,1.3372,1.33755,1.3362,1.3369,1552199999.0
2009-05-04 18:35:00,1.3369,1.3379,1.3368,1.3375,1323900001.0
2009-05-04 18:40:00,1.3374,1.3385,1.3372,1.33835,1843399991.0
2009-05-04 18:45:00,1.3383,1.3387,1.338,1.3382,1082600000.0
2009-05-04 18:50:00,1.3382,1.3382,1.3375,1.33765,804800001.0
2009-05-04 18:55:00,1.33765,1.3377,1.3373,1.3373,1063100000.0
2009-05-04 19:00:00,1.3373,1.3377,1.33725,1.3376,886600001.0
2009-05-04 19:05:00,1.3376,1.33815,1.33745,1.3376,1387899999.0
2009-05-04 19:10:00,1.3376,1.33805,1.3376,1.3378,762800000.0
2009-05-04 19:15:00,1.3378,1.3382,1.3377,1.3377,930400000.0
2009-05-04 19:20:00,1.3376,1.3383,1.3372,1.33825,907200000.0
2009-05-04 19:25:00,1.33825,1.3387,1.33765,1.33765,1022100000.0
2009-05-04 19:30:00,1.33765,1.3385,1.3376,1.3384,695400000.0
2009-05-04 19:35:00,1.3383,1.3384,1.3378,1.33825,700300000.0
2009-05-04 19:40:00,1.33825,1.3395,1.33815,1.3387,946500000.0
2009-05-04 19:45:00,1.3387,1.3394,1.33845,1.339,804500001.0
2009-05-04 19:50:00,1.33895,1.3396,1.33875,1.3389,1342500002.0
2009-05-04 19:55:00,1.3389,1.3389,1.3384,1.3387,714399999.0
2009-05-04 20:00:00,1.3387,1.3397,1.3387,1.3394,634600000.0
2009-05-04 20:05:00,1.33945,1.3395,1.33815,1.3382,866900000.0
2009-05-04 20:10:00,1.3382,1.33895,1.3381,1.3384,843800000.0
2009-05-04 20:15:00,1.33855,1.3398,1.3382,1.3396,786300000.0
2009-05-04 20:20:00,1.33965,1.3399,1.3395,1.3395,749100000.0
2009-05-04 20:25:00,1.3395,1.3395,1.3387,1.3392,730200000.0
2009-05-04 20:30:00,1.3392,1.3394,1.3389,1.3391,781800000.0
2009-05-04 20:35:00,1.3391,1.33935,1.3384,1.3385,1031599998.0
2009-05-04 20:40:00,1.3386,1.3387,1.33775,1.3381,978200000.0
2009-05-04 20:45:00,1.3382,1.3385,1.33745,1.3377,1413200001.0
2009-05-04 20:50:00,1.33775,1.3381,1.3373,1.3377,1005100000.0
2009-05-04 20:55:00,1.3378,1.33785,1.3365,1.3373,921499998.0
2009-05-04 21:00:00,1.3373,1.3374,1.3368,1.3372,1050199998.0
2009-05-04 21:05:00,1.3371,1.3372,1.3364,1.337,1183100001.0
2009-05-04 21:10:00,1.337,1.3375,1.3366,1.33715,807800000.0
2009-05-04 21:15:00,1.3373,1.3383,1.3373,1.3382,1334600000.0
2009-05-04 21:20:00,1.3382,1.33835,1.338,1.338,970500002.0
2009-05-04 21:25:00,1.338,1.3382,1.3377,1.3377,885400000.0
2009-05-04 21:30:00,1.3379,1.3383,1.3376,1.3376,955200001.0
2009-05-04 21:35:00,1.3376,1.33835,1.3375,1.3383,809400000.0
2009-05-04 21:40:00,1.3384,1.33885,1.33835,1.3387,848500000.0
2009-05-04 21:45:00,1.33868,1.3393,1.33868,1.3392,837199999.0
2009-05-04 21:50:00,1.33915,1.3397,1.339,1.3394,667600000.0
2009-05-04 21:55:00,1.3394,1.3403,1.3394,1.3402,1101199998.0
2009-05-04 22:00:00,1.3402,1.34045,1.34,1.3403,764800000.0
2009-05-04 22:05:00,1.3403,1.34055,1.3401,1.3404,435900002.0
2009-05-04 22:10:00,1.3405,1.3408,1.34035,1.3406,372600000.0
2009-05-04 22:15:00,1.3406,1.34065,1.3403,1.3403,308600000.0
2009-05-04 22:20:00,1.34025,1.3406,1.3402,1.3405,250800000.0
2009-05-04 22:25:00,1.3404,1.3406,1.3404,1.3405,150200000.0
2009-05-04 22:30:00,1.3404,1.3404,1.3398,1.34,555300000.0
2009-05-04 22:35:00,1.34,1.3401,1.3399,1.34005,217600000.0
2009-05-04 22:40:00,1.34005,1.3402,1.34005,1.3401,75000000.0
2009-05-04 22:45:00,1.3402,1.3416,1.3402,1.3413,666700000.0
2009-05-04 22:50:00,1.3413,1.34145,1.34105,1.3411,253900000.0
2009-05-04 22:55:00,1.34115,1.3412,1.3402,1.34045,357700000.0
2009-05-04 23:00:00,1.34055,1.34085,1.34025,1.34065,272000000.0
2009-05-04 23:05:00,1.3407,1.341,1.3404,1.341,172800000.0
2009-05-04 23:10:00,1.3409,1.34123,1.34085,1.34085,152200000.0
2009-05-04 23:15:00,1.34085,1.3409,1.34058,1.3409,285400000.0
2009-05-04 23:20:00,1.34085,1.341,1.3404,1.34055,204000000.0
2009-05-04 23:25:00,1.34042,1.341,1.34042,1.341,294000000.0
2009-05-04 23:30:00,1.34095,1.34115,1.3404,1.3406,212600000.0
2009-05-04 23:35:00,1.34045,1.34085,1.34045,1.34065,177200000.0
2009-05-04 23:40:00,1.34075,1.3408,1.34065,1.34065,98400000.0
2009-05-04 23:45:00,1.34065,1.34095,1.34055,1.34095,355200000.0
2009-05-04 23:50:00,1.34095,1.3415,1.34095,1.34135,281200000.0
2009-05-04 23:55:00,1.3413,1.34165,1.34125,1.3416,155800000.0
2009-05-05 00:00:00,1.3417,1.3417,1.3413,1.3414,247400000.0
2009-05-05 00:05:00,1.3413,1.3416,1.3413,1.3416,119200000.0
2009-05-05 00:10:00,1.34155,1.34175,1.3413,1.34155,360700000.0
2009-05-05 00:15:00,1.34175,1.34375,1.3415,1.3434,1029800000.0
2009-05-05 00:20:00,1.34335,1.3437,1.343,1.3432,767500000.0
2009-05-05 00:25:00,1.3432,1.3433,1.3427,1.3427,385800000.0
2009-05-05 00:30:00,1.3427,1.3427,1.342,1.3421,609600000.0
2009-05-05 00:35:00,1.342,1.34265,1.342,1.34235,446200000.0
2009-05-05 00:40:00,1.34235,1.34265,1.34215,1.3422,507200000.0
2009-05-05 00:45:00,1.3422,1.34245,1.34205,1.3424,342400000.0
2009-05-05 00:50:00,1.3423,1.3423,1.342,1.34225,569000000.0
2009-05-05 00:55:00,1.34225,1.3423,1.34145,1.34165,610600000.0
2009-05-05 01:00:00,1.3417,1.3419,1.34136,1.3419,382800000.0
2009-05-05 01:05:00,1.3419,1.342,1.3418,1.342,235400000.0
2009-05-05 01:10:00,1.342,1.34225,1.3419,1.34215,531800000.0
2009-05-05 01:15:00,1.34215,1.3423,1.342,1.34205,523800000.0
2009-05-05 01:20:00,1.342,1.34215,1.3419,1.34195,473000000.0
2009-05-05 01:25:00,1.34195,1.34195,1.34115,1.34115,339800000.0
2009-05-05 01:30:00,1.34115,1.3413,1.3407,1.341,457000000.0
2009-05-05 01:35:00,1.341,1.3416,1.341,1.3412,462200001.0
2009-05-05 01:40:00,1.3412,1.3416,1.34105,1.3416,225000000.0
2009-05-05 01:45:00,1.3416,1.3422,1.3416,1.34185,493000000.0
2009-05-05 01:50:00,1.34185,1.3422,1.341,1.341,940400000.0
2009-05-05 01:55:00,1.3409,1.3417,1.3409,1.3415,515399998.0
2009-05-05 02:00:00,1.34145,1.34195,1.3414,1.3415,747400002.0
2009-05-05 02:05:00,1.34145,1.34145,1.3408,1.3411,753600000.0
2009-05-05 02:10:00,1.3411,1.3415,1.3403,1.34075,620000000.0
2009-05-05 02:15:00,1.3408,1.34105,1.34055,1.3408,368200000.0
2009-05-05 02:20:00,1.3408,1.3414,1.3406,1.3412,1025000000.0
2009-05-05 02:25:00,1.34125,1.34145,1.3404,1.3405,739000000.0
2009-05-05 02:30:00,1.34045,1.3407,1.34023,1.3404,702200000.0
2009-05-05 02:35:00,1.34045,1.34065,1.3395,1.3395,777600000.0
2009-05-05 02:40:00,1.3395,1.3399,1.3387,1.3387,980200000.0
2009-05-05 02:45:00,1.3387,1.3389,1.33815,1.3384,1082299999.0
2009-05-05 02:50:00,1.33842,1.339,1.338,1.33865,899549997.0
2009-05-05 02:55:00,1.33865,1.3391,1.33825,1.33855,837600000.0
2009-05-05 03:00:00,1.3386,1.3389,1.3385,1.3387,241200000.0
2009-05-05 03:05:00,1.3387,1.33925,1.33845,1.3387,902999999.0
2009-05-05 03:10:00,1.3387,1.3391,1.3386,1.33905,719300000.0
2009-05-05 03:15:00,1.33905,1.3392,1.3383,1.3386,771300000.0
2009-05-05 03:20:00,1.33865,1.3389,1.3382,1.33835,764799999.0
2009-05-05 03:25:00,1.33835,1.33915,1.33835,1.33891,1080999999.0
2009-05-05 03:30:00,1.33905,1.3393,1.339,1.3391,451400000.0
2009-05-05 03:35:00,1.3391,1.3391,1.339,1.3391,192600000.0
2009-05-05 03:40:00,1.3391,1.3391,1.3386,1.339,418600001.0
2009-05-05 03:45:00,1.339,1.339,1.3386,1.33875,367900000.0
2009-05-05 03:50:00,1.33885,1.339,1.3387,1.3389,466599999.0
2009-05-05 03:55:00,1.3388,1.33885,1.3386,1.3387,179800000.0
2009-05-05 04:00:00,1.3387,1.3394,1.3387,1.3392,417400000.0
2009-05-05 04:05:00,1.3392,1.3392,1.3386,1.3386,338400000.0
2009-05-05 04:10:00,1.3386,1.3396,1.3386,1.3392,637000001.0
2009-05-05 04:15:00,1.3393,1.34035,1.3392,1.3403,973200000.0
2009-05-05 04:20:00,1.3402,1.3403,1.33945,1.3396,691999999.0
2009-05-05 04:25:00,1.3396,1.34,1.3396,1.3399,222600000.0
2009-05-05 04:30:00,1.3399,1.3401,1.3397,1.33975,497400000.0
2009-05-05 04:35:00,1.33975,1.3404,1.3397,1.3404,654000000.0
2009-05-05 04:40:00,1.3404,1.34075,1.3402,1.3405,723800000.0
2009-05-05 04:45:00,1.3405,1.34065,1.3403,1.3403,779200002.0
2009-05-05 04:50:00,1.3404,1.3405,1.3401,1.3405,435500000.0
2009-05-05 04:55:00,1.34055,1.3406,1.34,1.34,296600000.0
2009-05-05 05:00:00,1.34,1.3401,1.33985,1.33985,587900000.0
2009-05-05 05:05:00,1.3399,1.3399,1.3389,1.3392,785600002.0
2009-05-05 05:10:00,1.3392,1.3398,1.3392,1.3394,259600001.0
2009-05-05 05:15:00,1.3394,1.3395,1.33905,1.33905,267200000.0
2009-05-05 05:20:00,1.3392,1.33925,1.3384,1.3385,401400000.0
2009-05-05 05:25:00,1.3384,1.33855,1.3372,1.3375,990200001.0
2009-05-05 05:30:00,1.3375,1.33775,1.3372,1.3376,586800000.0
2009-05-05 05:35:00,1.33765,1.3377,1.33735,1.3374,241800000.0
2009-05-05 05:40:00,1.3374,1.3376,1.3374,1.33755,440600000.0
2009-05-05 05:45:00,1.33755,1.3376,1.33645,1.3368,607800001.0
2009-05-05 05:50:00,1.3368,1.33735,1.33675,1.3373,702200001.0
2009-05-05 05:55:00,1.33735,1.3376,1.3369,1.33695,372200000.0
2009-05-05 06:00:00,1.33695,1.33695,1.3365,1.33675,325600001.0
2009-05-05 06:05:00,1.33675,1.33715,1.3366,1.3371,293400001.0
2009-05-05 06:10:00,1.337,1.3371,1.3365,1.337,235600000.0
2009-05-05 06:15:00,1.33705,1.33765,1.33705,1.3375,319200000.0
2009-05-05 06:20:00,1.3375,1.3376,1.33702,1.33735,456600000.0
2009-05-05 06:25:00,1.3374,1.33785,1.3373,1.3377,256000000.0
2009-05-05 06:30:00,1.33765,1.3389,1.33755,1.3387,1046200000.0
2009-05-05 06:35:00,1.33865,1.339,1.3384,1.33875,654700000.0
2009-05-05 06:40:00,1.33875,1.33875,1.3378,1.33845,658000002.0
2009-05-05 06:45:00,1.33855,1.339,1.3384,1.33855,693800007.0
2009-05-05 06:50:00,1.3385,1.339,1.33795,1.338,401800003.0
2009-05-05 06:55:00,1.338,1.338,1.3362,1.33625,871957642.0
2009-05-05 07:00:00,1.33625,1.33685,1.3357,1.3368,1303400006.0
2009-05-05 07:05:00,1.3368,1.3373,1.3367,1.3372,301699999.0
2009-05-05 07:10:00,1.3372,1.3372,1.3359,1.3363,1173199997.0
2009-05-05 07:15:00,1.3363,1.33655,1.3356,1.3357,484000000.0
2009-05-05 07:20:00,1.3357,1.33705,1.3357,1.337,683799998.0
2009-05-05 07:25:00,1.337,1.3374,1.3366,1.3369,893800001.0
2009-05-05 07:30:00,1.3369,1.33825,1.3369,1.3375,1355399998.0
2009-05-05 07:35:00,1.3375,1.33785,1.3374,1.3376,555400000.0
2009-05-05 07:40:00,1.3376,1.3378,1.33735,1.33745,890199999.0
2009-05-05 07:45:00,1.33745,1.3376,1.33665,1.337,1314399998.0
2009-05-05 07:50:00,1.33705,1.33805,1.337,1.33805,1218399999.0
2009-05-05 07:55:00,1.33795,1.33835,1.3376,1.3383,2358300003.0
2009-05-05 08:00:00,1.3383,1.3387,1.3382,1.3385,1957200002.0
2009-05-05 08:05:00,1.3385,1.3385,1.3373,1.3374,1413500001.0
2009-05-05 08:10:00,1.3374,1.3378,1.33625,1.3368,1790800003.0
2009-05-05 08:15:00,1.33685,1.3371,1.3361,1.3363,1453900000.0
2009-05-05 08:20:00,1.3363,1.3363,1.33465,1.33535,1531600001.0
2009-05-05 08:25:00,1.3353,1.33585,1.33485,1.3349,1400199998.0
2009-05-05 08:30:00,1.3349,1.3367,1.3349,1.3358,2157400000.0
2009-05-05 08:35:00,1.33575,1.3366,1.33555,1.3358,1331800000.0
2009-05-05 08:40:00,1.3358,1.3373,1.3358,1.336,2519900004.0
2009-05-05 08:45:00,1.33605,1.33625,1.3337,1.3341,2097500000.0
2009-05-05 08:50:00,1.3341,1.3347,1.33315,1.3332,2373299999.0
2009-05-05 08:55:00,1.3332,1.3341,1.333,1.3339,1732000001.0
2009-05-05 09:00:00,1.3339,1.33435,1.3335,1.33415,1479000000.0
2009-05-05 09:05:00,1.33415,1.335,1.33395,1.3347,1747800003.0
2009-05-05 09:10:00,1.3347,1.3356,1.3343,1.3351,1930500000.0
2009-05-05 09:15:00,1.3351,1.3353,1.3342,1.33425,1648700001.0
2009-05-05 09:20:00,1.33425,1.3347,1.3339,1.3339,2284800014.0
2009-05-05 09:25:00,1.3339,1.3341,1.3335,1.3338,1755900001.0
2009-05-05 09:30:00,1.33395,1.33465,1.33385,1.33415,1364200002.0
2009-05-05 09:35:00,1.3342,1.3342,1.33355,1.33375,1796500001.0
2009-05-05 09:40:00,1.33375,1.3338,1.3329,1.33295,1189500000.0
2009-05-05 09:45:00,1.3329,1.33325,1.3324,1.33275,2609800005.0
2009-05-05 09:50:00,1.3327,1.3335,1.3327,1.3333,2093800000.0
2009-05-05 09:55:00,1.3333,1.3342,1.33325,1.33385,1995300005.0
2009-05-05 10:00:00,1.3338,1.33505,1.3337,1.3349,2069199999.0
2009-05-05 10:05:00,1.3349,1.335,1.3341,1.3345,2871100003.0
2009-05-05 10:10:00,1.3345,1.335,1.3342,1.3343,2525000012.0
2009-05-05 10:15:00,1.3343,1.3352,1.3343,1.3352,1936800000.0
2009-05-05 10:20:00,1.3353,1.33595,1.3352,1.3355,2429600002.0
2009-05-05 10:25:00,1.3355,1.33565,1.33525,1.33525,1475600000.0
2009-05-05 10:30:00,1.3353,1.336,1.33525,1.3359,2186800000.0
2009-05-05 10:35:00,1.33585,1.3363,1.3355,1.3356,2176300000.0
2009-05-05 10:40:00,1.3356,1.3362,1.3354,1.3355,2136400002.0
2009-05-05 10:45:00,1.3355,1.33655,1.3355,1.33655,2362100004.0
2009-05-05 10:50:00,1.3366,1.337,1.336,1.3365,2660699999.0
2009-05-05 10:55:00,1.3365,1.3377,1.3365,1.33675,3467200000.0
2009-05-05 11:00:00,1.33675,1.338,1.3366,1.338,3282400003.0
2009-05-05 11:05:00,1.3381,1.3381,1.33735,1.3376,2438400003.0
2009-05-05 11:10:00,1.3376,1.33795,1.3373,1.33785,3685000003.0
2009-05-05 11:15:00,1.33785,1.3379,1.33675,1.3369,2593500002.0
2009-05-05 11:20:00,1.3369,1.33715,1.3365,1.3367,1919299999.0
2009-05-05 11:25:00,1.3367,1.33905,1.3367,1.3386,2569900002.0
2009-05-05 11:30:00,1.3386,1.3396,1.3383,1.339,4190300010.0
2009-05-05 11:35:00,1.33915,1.3394,1.3385,1.3385,1768500000.0
2009-05-05 11:40:00,1.3385,1.3388,1.3382,1.33825,2157600005.0
2009-05-05 11:45:00,1.33825,1.33895,1.3375,1.3389,2435999997.0
2009-05-05 11:50:00,1.33895,1.339,1.3381,1.3381,1769500000.0
2009-05-05 11:55:00,1.33815,1.33815,1.33675,1.33675,2103599999.0
2009-05-05 12:00:00,1.33675,1.3374,1.33655,1.3373,2828200002.0
2009-05-05 12:05:00,1.3373,1.3377,1.33715,1.33725,1355000000.0
2009-05-05 12:10:00,1.33725,1.3384,1.3372,1.33825,1837700000.0
2009-05-05 12:15:00,1.3383,1.33885,1.3379,1.33795,1747900000.0
2009-05-05 12:20:00,1.33795,1.3388,1.3378,1.3382,2396700000.0
2009-05-05 12:25:00,1.33815,1.3398,1.33785,1.3392,2745099997.0
2009-05-05 12:30:00,1.3392,1.33985,1.339,1.3396,2458800006.0
2009-05-05 12:35:00,1.33965,1.3397,1.3391,1.3394,2152799997.0
2009-05-05 12:40:00,1.3395,1.3398,1.33915,1.3392,2641600000.0
2009-05-05 12:45:00,1.3391,1.3394,1.33845,1.3394,2165899999.0
2009-05-05 12:50:00,1.33935,1.3394,1.33845,1.3386,2301599999.0
2009-05-05 12:55:00,1.3386,1.3395,1.3385,1.3395,1981199997.0
2009-05-05 13:00:00,1.33945,1.3403,1.33905,1.34015,3845200009.0
2009-05-05 13:05:00,1.34015,1.34045,1.3393,1.33957,2993199995.0
2009-05-05 13:10:00,1.33957,1.3398,1.33855,1.3387,3255399993.0
2009-05-05 13:15:00,1.3387,1.3395,1.3387,1.339,2412600001.0
2009-05-05 13:20:00,1.33905,1.3392,1.3386,1.33895,2279100009.0
2009-05-05 13:25:00,1.3389,1.33895,1.3386,1.3387,1672100004.0
2009-05-05 13:30:00,1.3387,1.33875,1.33765,1.3377,3077199993.0
2009-05-05 13:35:00,1.3377,1.3383,1.3377,1.338,2094800001.0
2009-05-05 13:40:00,1.338,1.33855,1.33775,1.33855,1846300000.0
2009-05-05 13:45:00,1.33855,1.33855,1.3377,1.3381,2051099994.0
2009-05-05 13:50:00,1.3381,1.3391,1.3379,1.3391,2653500001.0
2009-05-05 13:55:00,1.33905,1.3403,1.339,1.34025,2477799999.0
2009-05-05 14:00:00,1.3402,1.3408,1.3396,1.3401,2387499997.0
2009-05-05 14:05:00,1.34005,1.3409,1.3398,1.3407,2545900006.0
2009-05-05 14:10:00,1.3407,1.3408,1.33985,1.33985,3701099983.0
2009-05-05 14:15:00,1.34,1.34025,1.33935,1.3396,2451499998.0
2009-05-05 14:20:00,1.3396,1.33965,1.33865,1.3387,2267400000.0
2009-05-05 14:25:00,1.3387,1.3389,1.3381,1.3384,2934100004.0
2009-05-05 14:30:00,1.33842,1.3398,1.33842,1.33945,2758999995.0
2009-05-05 14:35:00,1.33945,1.34005,1.33925,1.33985,2885800002.0
2009-05-05 14:40:00,1.3399,1.3418,1.33975,1.34175,5859299986.0
2009-05-05 14:45:00,1.34175,1.3435,1.3413,1.3431,4737900006.0
2009-05-05 14:50:00,1.3431,1.3434,1.3422,1.34245,3142600005.0
2009-05-05 14:55:00,1.34245,1.3435,1.34215,1.3431,2512300000.0
2009-05-05 15:00:00,1.34305,1.34355,1.3422,1.3423,1956199998.0
2009-05-05 15:05:00,1.3423,1.34255,1.3415,1.3415,2406199997.0
2009-05-05 15:10:00,1.3415,1.3424,1.3415,1.34205,3253700000.0
2009-05-05 15:15:00,1.34195,1.3424,1.3416,1.3417,2963200005.0
2009-05-05 15:20:00,1.3417,1.34215,1.3408,1.34085,3149699999.0
2009-05-05 15:25:00,1.34095,1.3417,1.3407,1.3416,2672199996.0
2009-05-05 15:30:00,1.3416,1.3419,1.3407,1.3412,3249400008.0
2009-05-05 15:35:00,1.3412,1.34205,1.3411,1.3418,3155000001.0
2009-05-05 15:40:00,1.3419,1.3421,1.34115,1.3415,3480799998.0
2009-05-05 15:45:00,1.3415,1.3415,1.3389,1.33925,3682500004.0
2009-05-05 15:50:00,1.33925,1.33925,1.3377,1.3384,3381699993.0
2009-05-05 15:55:00,1.3384,1.3388,1.33815,1.3388,2386299992.0
2009-05-05 16:00:00,1.33885,1.3397,1.3378,1.3397,2917200001.0
2009-05-05 16:05:00,1.33965,1.3405,1.3388,1.3388,2519099999.0
2009-05-05 16:10:00,1.3388,1.33925,1.33675,1.3368,3718199996.0
2009-05-05 16:15:00,1.3367,1.3374,1.33585,1.3368,3591599999.0
2009-05-05 16:20:00,1.3368,1.3369,1.3352,1.33525,2312700001.0
2009-05-05 16:25:00,1.33535,1.3362,1.3348,1.3361,2136000000.0
2009-05-05 16:30:00,1.3362,1.3364,1.33545,1.336,2085300003.0
2009-05-05 16:35:00,1.3361,1.3366,1.3357,1.3357,2143100001.0
2009-05-05 16:40:00,1.33575,1.33575,1.3337,1.334,3253399998.0
2009-05-05 16:45:00,1.33405,1.3348,1.3338,1.3342,4077499960.0
2009-05-05 16:50:00,1.33415,1.3345,1.3334,1.33435,3321500008.0
2009-05-05 16:55:00,1.33425,1.3349,1.33395,1.3346,3689400001.0
2009-05-05 17:00:00,1.3346,1.33605,1.3345,1.33585,3139700009.0
2009-05-05 17:05:00,1.33585,1.3363,1.3352,1.33625,3029100001.0
2009-05-05 17:10:00,1.33625,1.3363,1.33485,1.335,1327200001.0
2009-05-05 17:15:00,1.335,1.3364,1.335,1.3358,1913200000.0
2009-05-05 17:20:00,1.33575,1.3363,1.3356,1.3359,1326200002.0
2009-05-05 17:25:00,1.3359,1.336,1.3354,1.33585,1153000000.0
2009-05-05 17:30:00,1.33585,1.3368,1.3355,1.33635,2213300000.0
2009-05-05 17:35:00,1.3363,1.33665,1.3358,1.33635,1472099999.0
2009-05-05 17:40:00,1.33635,1.33695,1.3359,1.33692,1736099997.0
2009-05-05 17:45:00,1.33694,1.3377,1.3369,1.33745,1111799999.0
2009-05-05 17:50:00,1.3374,1.33765,1.33675,1.33695,1187200000.0
2009-05-05 17:55:00,1.3371,1.3376,1.3369,1.33735,1610099997.0
2009-05-05 18:00:00,1.33735,1.33765,1.3368,1.3369,1154100000.0
2009-05-05 18:05:00,1.3369,1.33785,1.3367,1.33785,1145200000.0
2009-05-05 18:10:00,1.3378,1.3384,1.3374,1.3374,1778099999.0
2009-05-05 18:15:00,1.3374,1.3382,1.3374,1.33805,943000001.0
2009-05-05 18:20:00,1.33805,1.33805,1.3372,1.3374,717700000.0
2009-05-05 18:25:00,1.3374,1.338,1.337,1.33735,1896400002.0
2009-05-05 18:30:00,1.33735,1.3377,1.3369,1.33695,1045800001.0
2009-05-05 18:35:00,1.33695,1.337,1.3363,1.3363,1067599996.0
2009-05-05 18:40:00,1.33628,1.3365,1.3356,1.3358,738300000.0
2009-05-05 18:45:00,1.33585,1.3363,1.3355,1.3361,1244600009.0
2009-05-05 18:50:00,1.33615,1.3363,1.3357,1.3358,893100002.0
2009-05-05 18:55:00,1.3358,1.3362,1.3356,1.3356,607400000.0
2009-05-05 19:00:00,1.33565,1.33565,1.3342,1.3346,1331700001.0
2009-05-05 19:05:00,1.3346,1.3354,1.3346,1.3353,1588099999.0
2009-05-05 19:10:00,1.3353,1.3356,1.33475,1.335,974800000.0
2009-05-05 19:15:00,1.335,1.3351,1.33365,1.3337,627899998.0
2009-05-05 19:20:00,1.3336,1.3337,1.3328,1.3333,992200000.0
2009-05-05 19:25:00,1.3333,1.33395,1.33305,1.3331,1160200000.0
2009-05-05 19:30:00,1.3331,1.3331,1.33185,1.3326,1018799999.0
2009-05-05 19:35:00,1.3326,1.3338,1.3326,1.33365,719800000.0
2009-05-05 19:40:00,1.33365,1.3341,1.3334,1.3335,949200000.0
2009-05-05 19:45:00,1.33355,1.3338,1.33295,1.33365,698500000.0
2009-05-05 19:50:00,1.3337,1.33415,1.3329,1.33375,1064200003.0
2009-05-05 19:55:00,1.33375,1.33385,1.3335,1.33365,337400000.0
2009-05-05 20:00:00,1.3336,1.3341,1.3336,1.33375,409200000.0
2009-05-05 20:05:00,1.33365,1.3343,1.33365,1.33425,486100000.0
2009-05-05 20:10:00,1.33425,1.3346,1.33425,1.3344,948500000.0
2009-05-05 20:15:00,1.3344,1.3345,1.3341,1.33425,447400000.0
2009-05-05 20:20:00,1.33425,1.3343,1.3325,1.3327,617800000.0
2009-05-05 20:25:00,1.3327,1.33275,1.3303,1.33095,1628599999.0
2009-05-05 20:30:00,1.331,1.3312,1.32905,1.3309,1677800005.0
2009-05-05 20:35:00,1.3309,1.3315,1.3308,1.33105,1065500000.0
2009-05-05 20:40:00,1.3311,1.3311,1.3286,1.32915,2159899994.0
2009-05-05 20:45:00,1.32915,1.3301,1.3282,1.3298,1654300000.0
2009-05-05 20:50:00,1.3298,1.33025,1.32935,1.3301,814499999.0
2009-05-05 20:55:00,1.3302,1.33145,1.33015,1.33115,1456600002.0
2009-05-05 21:00:00,1.3312,1.3316,1.331,1.3316,1264100000.0
2009-05-05 21:05:00,1.3316,1.3322,1.3315,1.33185,1562400002.0
2009-05-05 21:10:00,1.33175,1.3318,1.331,1.33125,1089399999.0
2009-05-05 21:15:00,1.3313,1.3318,1.3313,1.3317,587200000.0
2009-05-05 21:20:00,1.33165,1.3317,1.33125,1.3313,403600000.0
2009-05-05 21:25:00,1.33135,1.3317,1.3312,1.3314,587700000.0
2009-05-05 21:30:00,1.3314,1.3326,1.3314,1.3325,799700000.0
2009-05-05 21:35:00,1.3325,1.3325,1.33195,1.332,595800000.0
2009-05-05 21:40:00,1.332,1.33285,1.332,1.33255,864700002.0
2009-05-05 21:45:00,1.33255,1.3333,1.33255,1.33325,837900000.0
2009-05-05 21:50:00,1.33315,1.3332,1.3327,1.3328,553500000.0
2009-05-05 21:55:00,1.33285,1.333,1.3322,1.3323,810400000.0
2009-05-05 22:00:00,1.3323,1.3332,1.33225,1.3331,602400001.0
2009-05-05 22:05:00,1.33315,1.33345,1.33185,1.3323,841200000.0
2009-05-05 22:10:00,1.3323,1.33245,1.3312,1.3318,551600000.0
2009-05-05 22:15:00,1.3318,1.3322,1.33155,1.3319,296900000.0
2009-05-05 22:20:00,1.332,1.3325,1.3319,1.33245,394300000.0
2009-05-05 22:25:00,1.3326,1.3335,1.3325,1.33335,631400000.0
2009-05-05 22:30:00,1.33335,1.33355,1.33325,1.3335,540800002.0
2009-05-05 22:35:00,1.3335,1.3341,1.3334,1.33385,694800000.0
2009-05-05 22:40:00,1.33385,1.334,1.3337,1.3338,393799999.0
2009-05-05 22:45:00,1.3338,1.33415,1.3337,1.33395,394199999.0
2009-05-05 22:50:00,1.3339,1.3339,1.33325,1.3334,470800000.0
2009-05-05 22:55:00,1.3334,1.3335,1.3327,1.3329,768699999.0
2009-05-05 23:00:00,1.33285,1.3331,1.3322,1.3326,371600000.0
2009-05-05 23:05:00,1.3325,1.33275,1.33185,1.33185,749000000.0
2009-05-05 23:10:00,1.33175,1.33215,1.3315,1.33155,302400000.0
2009-05-05 23:15:00,1.33155,1.3324,1.33125,1.33215,788200000.0
2009-05-05 23:20:00,1.3321,1.33215,1.3308,1.331,565900000.0
2009-05-05 23:25:00,1.33105,1.3313,1.33105,1.33125,219800000.0
2009-05-05 23:30:00,1.33125,1.3316,1.33101,1.33105,447500000.0
2009-05-05 23:35:00,1.33113,1.33135,1.331,1.33105,245300000.0
2009-05-05 23:40:00,1.331,1.331,1.3302,1.3302,575200000.0
2009-05-05 23:45:00,1.33025,1.33065,1.3302,1.33055,275000000.0
2009-05-05 23:50:00,1.33065,1.3311,1.33035,1.3311,277800000.0
2009-05-05 23:55:00,1.331,1.3312,1.33085,1.33105,172200001.0
2009-05-06 00:00:00,1.331,1.33145,1.331,1.3312,411800000.0
2009-05-06 00:05:00,1.3312,1.33145,1.3312,1.3313,221000000.0
2009-05-06 00:10:00,1.3312,1.3314,1.3309,1.3309,150400000.0
2009-05-06 00:15:00,1.33095,1.3317,1.33095,1.3316,356200000.0
2009-05-06 00:20:00,1.3316,1.3321,1.33145,1.33155,440600000.0
2009-05-06 00:25:00,1.33155,1.3317,1.33155,1.3317,238600000.0
2009-05-06 00:30:00,1.3317,1.3317,1.3314,1.3314,367400000.0
2009-05-06 00:35:00,1.33145,1.33155,1.3313,1.33155,241200000.0
2009-05-06 00:40:00,1.3315,1.332,1.33145,1.33195,289000000.0
2009-05-06 00:45:00,1.33195,1.33195,1.33155,1.33165,207800000.0
2009-05-06 00:50:00,1.33165,1.3318,1.3314,1.3315,275800000.0
2009-05-06 00:55:00,1.3315,1.33166,1.33117,1.3313,458600000.0
2009-05-06 01:00:00,1.3313,1.3318,1.3313,1.3317,309700000.0
2009-05-06 01:05:00,1.33185,1.3321,1.3314,1.3315,412700000.0
2009-05-06 01:10:00,1.3315,1.3316,1.3312,1.3313,268800000.0
2009-05-06 01:15:00,1.3311,1.3312,1.32975,1.3299,950900000.0
2009-05-06 01:20:00,1.3299,1.33055,1.3299,1.3304,483200000.0
2009-05-06 01:25:00,1.3304,1.3306,1.3296,1.3299,447600000.0
2009-05-06 01:30:00,1.3299,1.3299,1.3286,1.3292,1327200001.0
2009-05-06 01:35:00,1.3292,1.3296,1.32855,1.3286,1504400004.0
2009-05-06 01:40:00,1.3286,1.3291,1.3284,1.329,918665280.0
2009-05-06 01:45:00,1.3291,1.3297,1.329,1.3297,422000000.0
2009-05-06 01:50:00,1.3297,1.3308,1.3296,1.3308,460400000.0
2009-05-06 01:55:00,1.33075,1.3308,1.3303,1.33035,269900000.0
2009-05-06 02:00:00,1.3303,1.3303,1.3295,1.33,629400003.0
2009-05-06 02:05:00,1.33,1.33,1.3288,1.3294,602599999.0
2009-05-06 02:10:00,1.3294,1.3294,1.32855,1.32885,994999998.0
2009-05-06 02:15:00,1.3289,1.32945,1.32885,1.3294,352800000.0
2009-05-06 02:20:00,1.3294,1.3299,1.329,1.3297,993700008.0
2009-05-06 02:25:00,1.3298,1.3298,1.329,1.3295,902199995.0
2009-05-06 02:30:00,1.32945,1.3301,1.32945,1.3296,324500000.0
2009-05-06 02:35:00,1.3296,1.33,1.32948,1.32965,397800000.0
2009-05-06 02:40:00,1.3297,1.32985,1.32925,1.3293,226200000.0
2009-05-06 02:45:00,1.3293,1.3297,1.32925,1.3297,184400000.0
2009-05-06 02:50:00,1.3297,1.33025,1.3295,1.33025,257600000.0
2009-05-06 02:55:00,1.33025,1.3304,1.3299,1.33035,323900000.0
2009-05-06 03:00:00,1.33035,1.3306,1.3298,1.33,612500000.0
2009-05-06 03:05:00,1.33005,1.3303,1.3298,1.3298,472799999.0
2009-05-06 03:10:00,1.3298,1.33015,1.32945,1.32985,1145400001.0
2009-05-06 03:15:00,1.3298,1.3298,1.32815,1.3283,1446400000.0
2009-05-06 03:20:00,1.3283,1.32895,1.32795,1.32845,1347600000.0
2009-05-06 03:25:00,1.32845,1.3292,1.32845,1.3291,782200002.0
2009-05-06 03:30:00,1.3291,1.33045,1.3269,1.32705,1759700000.0
2009-05-06 03:35:00,1.32705,1.3276,1.32665,1.3273,1404599999.0
2009-05-06 03:40:00,1.3273,1.3278,1.3266,1.32705,1387399997.0
2009-05-06 03:45:00,1.32705,1.3272,1.3261,1.3271,969500000.0
2009-05-06 03:50:00,1.3271,1.3272,1.3258,1.3264,1091799998.0
2009-05-06 03:55:00,1.32635,1.32645,1.3252,1.32625,992600001.0
2009-05-06 04:00:00,1.32625,1.3263,1.32455,1.325,1342999999.0
2009-05-06 04:05:00,1.32505,1.3255,1.32475,1.325,890500000.0
2009-05-06 04:10:00,1.32495,1.32585,1.3246,1.3257,876799998.0
2009-05-06 04:15:00,1.3258,1.3261,1.3254,1.32542,588500000.0
2009-05-06 04:20:00,1.32537,1.32625,1.3252,1.32615,679100000.0
2009-05-06 04:25:00,1.32635,1.32715,1.3259,1.3269,913999999.0
2009-05-06 04:30:00,1.32695,1.32715,1.32627,1.3263,568400000.0
2009-05-06 04:35:00,1.3263,1.3269,1.3261,1.32685,397600000.0
2009-05-06 04:40:00,1.3268,1.3269,1.32655,1.3267,414200000.0
2009-05-06 04:45:00,1.3267,1.32745,1.3265,1.32735,411200000.0
2009-05-06 04:50:00,1.32735,1.32735,1.32685,1.3272,370099999.0
2009-05-06 04:55:00,1.32735,1.32775,1.32715,1.3274,461900000.0
2009-05-06 05:00:00,1.3273,1.3274,1.32685,1.3269,947399998.0
2009-05-06 05:05:00,1.3269,1.3272,1.3267,1.32695,649199998.0
2009-05-06 05:10:00,1.327,1.32805,1.327,1.32775,913800000.0
2009-05-06 05:15:00,1.3277,1.3278,1.3273,1.3275,455000000.0
2009-05-06 05:20:00,1.32755,1.3281,1.3273,1.3275,276000000.0
2009-05-06 05:25:00,1.3275,1.3277,1.3271,1.3274,410300000.0
2009-05-06 05:30:00,1.3274,1.3274,1.32695,1.32695,261400000.0
2009-05-06 05:35:00,1.327,1.3276,1.3267,1.3269,915100001.0
2009-05-06 05:40:00,1.3269,1.32705,1.3261,1.32615,856300000.0
2009-05-06 05:45:00,1.32615,1.32685,1.32615,1.3266,1093599999.0
2009-05-06 05:50:00,1.3266,1.3269,1.3262,1.3265,892200001.0
2009-05-06 05:55:00,1.3265,1.3275,1.3262,1.3274,874800000.0
2009-05-06 06:00:00,1.3274,1.3274,1.32655,1.3268,849800001.0
2009-05-06 06:05:00,1.32685,1.3272,1.32645,1.3267,559900000.0
2009-05-06 06:10:00,1.3267,1.32725,1.32655,1.327,809249998.0
2009-05-06 06:15:00,1.32695,1.3273,1.32695,1.3273,397400000.0
2009-05-06 06:20:00,1.32725,1.3273,1.32625,1.3263,500200000.0
2009-05-06 06:25:00,1.32625,1.32635,1.3254,1.32585,370600000.0
2009-05-06 06:30:00,1.3258,1.3258,1.32465,1.3251,1637000000.0
2009-05-06 06:35:00,1.3251,1.326,1.32495,1.3257,540600000.0
2009-05-06 06:40:00,1.3257,1.3261,1.3253,1.3259,430200000.0
2009-05-06 06:45:00,1.32585,1.3263,1.32575,1.3263,651000001.0
2009-05-06 06:50:00,1.32635,1.3265,1.32565,1.32605,854199999.0
2009-05-06 06:55:00,1.32605,1.3266,1.326,1.32615,881000000.0
2009-05-06 07:00:00,1.32615,1.32625,1.3258,1.3259,1186300000.0
2009-05-06 07:05:00,1.3259,1.326,1.3255,1.3255,903599999.0
2009-05-06 07:10:00,1.32555,1.32585,1.3251,1.32535,1169300002.0
2009-05-06 07:15:00,1.3254,1.32565,1.3247,1.3256,1083100003.0
2009-05-06 07:20:00,1.3256,1.3256,1.32525,1.32545,767500001.0
2009-05-06 07:25:00,1.32545,1.32635,1.32545,1.32605,508400000.0
2009-05-06 07:30:00,1.326,1.3268,1.326,1.3267,615099998.0
2009-05-06 07:35:00,1.32675,1.3274,1.32675,1.32695,1092400000.0
2009-05-06 07:40:00,1.3269,1.3271,1.3265,1.3269,1134799998.0
2009-05-06 07:45:00,1.32695,1.3275,1.3267,1.3273,803100001.0
2009-05-06 07:50:00,1.32725,1.32814,1.32725,1.32814,1164199997.0
2009-05-06 07:55:00,1.32817,1.3288,1.32815,1.3283,1706999997.0
2009-05-06 08:00:00,1.32825,1.3289,1.32755,1.3282,1387200000.0
2009-05-06 08:05:00,1.32825,1.32965,1.3282,1.3295,2073400001.0
2009-05-06 08:10:00,1.32955,1.32955,1.3284,1.32865,2865899999.0
2009-05-06 08:15:00,1.3288,1.3298,1.32875,1.3297,2441200010.0
2009-05-06 08:20:00,1.32965,1.32975,1.3292,1.3297,1823400000.0
2009-05-06 08:25:00,1.32965,1.3297,1.3289,1.3292,1959000001.0
2009-05-06 08:30:00,1.32925,1.3301,1.32905,1.33,2351700004.0
2009-05-06 08:35:00,1.33,1.3302,1.3292,1.3293,2787399999.0
2009-05-06 08:40:00,1.32925,1.3294,1.328,1.3281,2689799993.0
2009-05-06 08:45:00,1.328,1.3292,1.3278,1.3285,2756500002.0
2009-05-06 08:50:00,1.3285,1.3299,1.3284,1.3297,2650000005.0
2009-05-06 08:55:00,1.32965,1.33,1.3286,1.3288,2625800001.0
2009-05-06 09:00:00,1.3288,1.3298,1.3286,1.3294,2968900002.0
2009-05-06 09:05:00,1.3294,1.33055,1.32925,1.3302,3233900008.0
2009-05-06 09:10:00,1.3301,1.3312,1.3301,1.3307,3166299998.0
2009-05-06 09:15:00,1.3308,1.3312,1.3305,1.3309,2057799998.0
2009-05-06 09:20:00,1.33095,1.3317,1.3309,1.3313,3096099998.0
2009-05-06 09:25:00,1.3313,1.3315,1.3305,1.3309,2013499999.0
2009-05-06 09:30:00,1.3309,1.3312,1.3304,1.3308,2714599999.0
2009-05-06 09:35:00,1.33075,1.33105,1.33025,1.331,3268899997.0
2009-05-06 09:40:00,1.331,1.3315,1.33075,1.33085,2509900000.0
2009-05-06 09:45:00,1.3307,1.3312,1.3303,1.33075,2237999998.0
2009-05-06 09:50:00,1.3308,1.331,1.3302,1.3306,2729199999.0
2009-05-06 09:55:00,1.3306,1.3307,1.33035,1.3305,1259600000.0
2009-05-06 10:00:00,1.3305,1.3313,1.3303,1.3312,3115099994.0
2009-05-06 10:05:00,1.33115,1.3315,1.3306,1.3311,3253299995.0
2009-05-06 10:10:00,1.3311,1.3318,1.331,1.3312,2509400004.0
2009-05-06 10:15:00,1.3312,1.3323,1.33105,1.3323,2717400002.0
2009-05-06 10:20:00,1.3323,1.3332,1.3323,1.3325,3427500001.0
2009-05-06 10:25:00,1.33245,1.3329,1.33185,1.3323,5037200011.0
2009-05-06 10:30:00,1.33225,1.3329,1.332,1.3324,3254999998.0
2009-05-06 10:35:00,1.3324,1.33265,1.3312,1.3312,3405499995.0
2009-05-06 10:40:00,1.3312,1.3313,1.3305,1.33085,2918200000.0
2009-05-06 10:45:00,1.3309,1.33145,1.3309,1.3312,1615899994.0
2009-05-06 10:50:00,1.3312,1.332,1.33105,1.332,2119200000.0
2009-05-06 10:55:00,1.33205,1.3323,1.3309,1.33105,2902614000.0
2009-05-06 11:00:00,1.3311,1.33285,1.33075,1.3318,4742899993.0
2009-05-06 11:05:00,1.33175,1.33255,1.3315,1.33255,2583200000.0
2009-05-06 11:10:00,1.3325,1.33315,1.33175,1.33225,3976300004.0
2009-05-06 11:15:00,1.33225,1.3325,1.3317,1.3323,1730700002.0
2009-05-06 11:20:00,1.33235,1.3329,1.3318,1.3319,3218900001.0
2009-05-06 11:25:00,1.3319,1.33195,1.3309,1.331,2964800000.0
2009-05-06 11:30:00,1.331,1.3314,1.33065,1.33125,2270800001.0
2009-05-06 11:35:00,1.33125,1.33155,1.33085,1.3311,2522200003.0
2009-05-06 11:40:00,1.3311,1.3315,1.33085,1.3313,1651400001.0
2009-05-06 11:45:00,1.3313,1.3315,1.3305,1.3309,1919299999.0
2009-05-06 11:50:00,1.3309,1.33115,1.3304,1.3306,2031000004.0
2009-05-06 11:55:00,1.3307,1.33265,1.3301,1.3312,3460900008.0
2009-05-06 12:00:00,1.33125,1.3321,1.33105,1.33135,2688000010.0
2009-05-06 12:05:00,1.33135,1.33135,1.33015,1.3306,2959400002.0
2009-05-06 12:10:00,1.3305,1.3306,1.33015,1.3305,2929999997.0
2009-05-06 12:15:00,1.3305,1.3314,1.33045,1.3313,2031000001.0
2009-05-06 12:20:00,1.33125,1.33155,1.33115,1.33125,1919299998.0
2009-05-06 12:25:00,1.33125,1.33215,1.3312,1.33205,2159400000.0
2009-05-06 12:30:00,1.3321,1.3321,1.33135,1.332,2387199996.0
2009-05-06 12:35:00,1.33198,1.33198,1.3313,1.3315,1547300002.0
2009-05-06 12:40:00,1.3315,1.33155,1.3311,1.33145,1489600000.0
2009-05-06 12:45:00,1.3314,1.33155,1.33085,1.3314,1464400000.0
2009-05-06 12:50:00,1.3314,1.33205,1.3311,1.3316,2249100000.0
2009-05-06 12:55:00,1.3316,1.332,1.3314,1.33145,2013700005.0
2009-05-06 13:00:00,1.3315,1.3317,1.33115,1.33115,1569800002.0
2009-05-06 13:05:00,1.3312,1.3313,1.3302,1.3302,4038200008.0
2009-05-06 13:10:00,1.3302,1.33035,1.32845,1.32845,2448899998.0
2009-05-06 13:15:00,1.32855,1.32905,1.328,1.3286,2464599998.0
2009-05-06 13:20:00,1.3286,1.3294,1.3286,1.3293,3379800001.0
2009-05-06 13:25:00,1.3293,1.3295,1.3288,1.32895,2379899999.0
2009-05-06 13:30:00,1.32895,1.329,1.32845,1.3288,1767700000.0
2009-05-06 13:35:00,1.3288,1.3295,1.32845,1.3294,2121400008.0
2009-05-06 13:40:00,1.32935,1.33,1.329,1.3298,2728000001.0
2009-05-06 13:45:00,1.3298,1.3304,1.32955,1.33,3685199995.0
2009-05-06 13:50:00,1.33005,1.33135,1.33005,1.33115,3109000003.0
2009-05-06 13:55:00,1.33115,1.3318,1.3309,1.3316,2756500003.0
2009-05-06 14:00:00,1.3316,1.33205,1.3314,1.33185,2940900000.0
2009-05-06 14:05:00,1.3319,1.33255,1.3317,1.3318,2712400001.0
2009-05-06 14:10:00,1.3318,1.3323,1.33105,1.332,2909999999.0
2009-05-06 14:15:00,1.33205,1.3356,1.33197,1.3345,5994990006.0
2009-05-06 14:20:00,1.3345,1.3366,1.3342,1.3355,6981600014.0
2009-05-06 14:25:00,1.3356,1.3361,1.3348,1.3354,4471300004.0
2009-05-06 14:30:00,1.3354,1.3368,1.33535,1.33585,4243999996.0
2009-05-06 14:35:00,1.33585,1.3363,1.33515,1.3356,3580370379.0
2009-05-06 14:40:00,1.3356,1.33665,1.3348,1.3366,3671500001.0
2009-05-06 14:45:00,1.3367,1.3373,1.336,1.3362,3777500000.0
2009-05-06 14:50:00,1.33615,1.3371,1.3358,1.33665,2834800001.0
2009-05-06 14:55:00,1.3367,1.3371,1.3358,1.3359,2908000003.0
2009-05-06 15:00:00,1.3359,1.33645,1.3353,1.3356,3308000005.0
2009-05-06 15:05:00,1.3356,1.3365,1.33545,1.33635,3417100000.0
2009-05-06 15:10:00,1.3364,1.33745,1.3361,1.3369,4640800016.0
2009-05-06 15:15:00,1.337,1.33705,1.3356,1.3357,3533300002.0
2009-05-06 15:20:00,1.3357,1.3357,1.3346,1.335,2861915398.0
2009-05-06 15:25:00,1.335,1.3356,1.3346,1.3355,3283200013.0
2009-05-06 15:30:00,1.3355,1.3356,1.3341,1.3341,3776999999.0
2009-05-06 15:35:00,1.3341,1.33435,1.33315,1.3333,4851799997.0
2009-05-06 15:40:00,1.3333,1.3337,1.3329,1.3332,4268800004.0
2009-05-06 15:45:00,1.3332,1.33325,1.3314,1.33195,5057500003.0
2009-05-06 15:50:00,1.33205,1.3328,1.3306,1.3311,3803299991.0
2009-05-06 15:55:00,1.3311,1.3316,1.3297,1.33035,4489899994.0
2009-05-06 16:00:00,1.3305,1.3309,1.3285,1.32915,5909300007.0
2009-05-06 16:05:00,1.32905,1.3292,1.3273,1.3286,5772399975.0
2009-05-06 16:10:00,1.3288,1.3298,1.32855,1.3296,2735499997.0
2009-05-06 16:15:00,1.3296,1.3298,1.32885,1.3294,2600600002.0
2009-05-06 16:20:00,1.3294,1.3296,1.32745,1.32835,2728700001.0
2009-05-06 16:25:00,1.32835,1.32835,1.32725,1.3273,5012199996.0
2009-05-06 16:30:00,1.3273,1.3287,1.32725,1.3284,3534999989.0
2009-05-06 16:35:00,1.3284,1.3288,1.32795,1.3284,2745500003.0
2009-05-06 16:40:00,1.32835,1.3287,1.3281,1.3281,2801500003.0
2009-05-06 16:45:00,1.3281,1.329,1.32805,1.3285,2421200000.0
2009-05-06 16:50:00,1.3285,1.3296,1.32845,1.3293,2996190006.0
2009-05-06 16:55:00,1.3293,1.33015,1.329,1.3299,2767399998.0
2009-05-06 17:00:00,1.3299,1.33075,1.32955,1.3305,3808800010.0
2009-05-06 17:05:00,1.3305,1.3305,1.32915,1.3297,5873100003.0
2009-05-06 17:10:00,1.3297,1.33065,1.3292,1.33035,2766100002.0
2009-05-06 17:15:00,1.33035,1.33035,1.32865,1.32865,2762899997.0
2009-05-06 17:20:00,1.3286,1.3294,1.3284,1.3291,2704700000.0
2009-05-06 17:25:00,1.3291,1.3304,1.32845,1.3303,3372300004.0
2009-05-06 17:30:00,1.33025,1.3305,1.3296,1.33025,2581599996.0
2009-05-06 17:35:00,1.33025,1.3311,1.32945,1.33095,1834300000.0
2009-05-06 17:40:00,1.331,1.331,1.3297,1.33005,2007800000.0
2009-05-06 17:45:00,1.33005,1.3305,1.3298,1.3298,779699999.0
2009-05-06 17:50:00,1.32985,1.3313,1.3298,1.33085,2040200001.0
2009-05-06 17:55:00,1.33075,1.3313,1.33025,1.3312,2062500001.0
2009-05-06 18:00:00,1.3311,1.3317,1.3305,1.3312,1239700003.0
2009-05-06 18:05:00,1.3313,1.3319,1.331,1.3315,1215200000.0
2009-05-06 18:10:00,1.33145,1.3322,1.33095,1.33125,1347600000.0
2009-05-06 18:15:00,1.33125,1.33155,1.3305,1.3315,1571300000.0
2009-05-06 18:20:00,1.3314,1.3315,1.3308,1.33085,880299999.0
2009-05-06 18:25:00,1.33075,1.3309,1.32945,1.3305,1463499999.0
2009-05-06 18:30:00,1.3305,1.33065,1.3301,1.33035,1134500002.0
2009-05-06 18:35:00,1.3304,1.33065,1.32975,1.32985,948300001.0
2009-05-06 18:40:00,1.32985,1.33045,1.32965,1.3304,603500001.0
2009-05-06 18:45:00,1.3304,1.3307,1.32985,1.33065,1110100001.0
2009-05-06 18:50:00,1.3307,1.3317,1.33065,1.33125,1224399997.0
2009-05-06 18:55:00,1.33125,1.3314,1.32995,1.3303,870400000.0
2009-05-06 19:00:00,1.3303,1.33145,1.3302,1.33035,1670300001.0
2009-05-06 19:05:00,1.33025,1.33095,1.33005,1.33055,1874800000.0
2009-05-06 19:10:00,1.3305,1.3305,1.3298,1.33025,1717400001.0
2009-05-06 19:15:00,1.33025,1.3303,1.3288,1.32915,2078499999.0
2009-05-06 19:20:00,1.32915,1.33015,1.3291,1.3296,1498800001.0
2009-05-06 19:25:00,1.32955,1.32995,1.3286,1.3287,1833000005.0
2009-05-06 19:30:00,1.32865,1.3296,1.328,1.32925,2396500005.0
2009-05-06 19:35:00,1.32935,1.3296,1.3286,1.3287,993600000.0
2009-05-06 19:40:00,1.32875,1.32878,1.32765,1.3285,1557631027.0
2009-05-06 19:45:00,1.3285,1.3292,1.3284,1.3287,884399998.0
2009-05-06 19:50:00,1.32875,1.3307,1.3285,1.33035,1077900000.0
2009-05-06 19:55:00,1.3303,1.3306,1.3294,1.3301,1365800001.0
2009-05-06 20:00:00,1.33005,1.3313,1.33005,1.33055,1130200000.0
2009-05-06 20:05:00,1.3305,1.3312,1.3302,1.3304,1262900004.0
2009-05-06 20:10:00,1.3305,1.33075,1.32985,1.3304,939200000.0
2009-05-06 20:15:00,1.3303,1.3307,1.32925,1.3294,806199999.0
2009-05-06 20:20:00,1.3294,1.3314,1.3294,1.33125,1520199998.0
2009-05-06 20:25:00,1.3312,1.3327,1.33095,1.3327,917599999.0
2009-05-06 20:30:00,1.3328,1.33345,1.3325,1.33275,1474700001.0
2009-05-06 20:35:00,1.3328,1.3346,1.3326,1.334,1450200001.0
2009-05-06 20:40:00,1.3341,1.3343,1.333,1.3333,1442799999.0
2009-05-06 20:45:00,1.3334,1.3344,1.33305,1.33425,1335100000.0
2009-05-06 20:50:00,1.3342,1.3355,1.3337,1.3348,1243100000.0
2009-05-06 20:55:00,1.3348,1.3356,1.3346,1.3349,2545199997.0
2009-05-06 21:00:00,1.33485,1.3349,1.3339,1.33395,1846000003.0
2009-05-06 21:05:00,1.33395,1.3343,1.3334,1.3338,1329600001.0
2009-05-06 21:10:00,1.3338,1.33435,1.3336,1.3337,1437399995.0
2009-05-06 21:15:00,1.3337,1.3338,1.3327,1.3331,1671100008.0
2009-05-06 21:20:00,1.3331,1.3333,1.33165,1.33165,1312600002.0
2009-05-06 21:25:00,1.3316,1.3322,1.33105,1.3321,1882000001.0
2009-05-06 21:30:00,1.33215,1.3323,1.3315,1.3321,1661100000.0
2009-05-06 21:35:00,1.3321,1.3322,1.3316,1.3318,1114700000.0
2009-05-06 21:40:00,1.3318,1.33275,1.3318,1.3326,1462900001.0
2009-05-06 21:45:00,1.3326,1.33325,1.33258,1.3329,1602100000.0
2009-05-06 21:50:00,1.3328,1.3333,1.33245,1.33265,1604100000.0
2009-05-06 21:55:00,1.33265,1.33315,1.3325,1.33305,1228900000.0
2009-05-06 22:00:00,1.33305,1.3332,1.3329,1.3332,1309399996.0
2009-05-06 22:05:00,1.3332,1.3339,1.3331,1.3338,688900000.0
2009-05-06 22:10:00,1.3338,1.3338,1.33345,1.33355,484500000.0
2009-05-06 22:15:00,1.33355,1.3337,1.3335,1.33365,389000000.0
2009-05-06 22:20:00,1.33365,1.33385,1.33355,1.33375,212500000.0
2009-05-06 22:25:00,1.33375,1.3338,1.33345,1.3336,244400000.0
2009-05-06 22:30:00,1.33365,1.3339,1.33355,1.3338,394900000.0
2009-05-06 22:35:00,1.3338,1.3338,1.3335,1.3335,315000000.0
2009-05-06 22:40:00,1.3336,1.33365,1.3334,1.3335,163200000.0
2009-05-06 22:45:00,1.3335,1.3335,1.3333,1.3333,114600000.0
2009-05-06 22:50:00,1.3334,1.3334,1.333,1.3331,228100000.0
2009-05-06 22:55:00,1.333,1.33335,1.333,1.33335,473600000.0
2009-05-06 23:00:00,1.33335,1.33355,1.333,1.3331,223400000.0
2009-05-06 23:05:00,1.33315,1.33315,1.3325,1.3325,256000000.0
2009-05-06 23:10:00,1.33245,1.3325,1.3321,1.33235,217900000.0
2009-05-06 23:15:00,1.33235,1.33235,1.33153,1.33177,668300000.0
2009-05-06 23:20:00,1.3318,1.33225,1.3317,1.33175,448200000.0
2009-05-06 23:25:00,1.33185,1.3319,1.33145,1.33175,253000000.0
2009-05-06 23:30:00,1.33175,1.33185,1.33085,1.33095,230000000.0
2009-05-06 23:35:00,1.33098,1.33098,1.33033,1.33045,473700000.0
2009-05-06 23:40:00,1.33045,1.3307,1.33027,1.33055,448600000.0
2009-05-06 23:45:00,1.3305,1.3309,1.33035,1.33075,224200000.0
2009-05-06 23:50:00,1.33075,1.3313,1.3306,1.33115,229200000.0
2009-05-06 23:55:00,1.33115,1.33155,1.331,1.331,408400000.0
2009-05-07 00:00:00,1.331,1.3314,1.331,1.3313,123700000.0
2009-05-07 00:05:00,1.33145,1.3322,1.3313,1.332,525200000.0
2009-05-07 00:10:00,1.332,1.3322,1.33125,1.3313,548400000.0
2009-05-07 00:15:00,1.3313,1.33165,1.3311,1.3311,430400000.0
2009-05-07 00:20:00,1.3311,1.3312,1.331,1.3311,266300000.0
2009-05-07 00:25:00,1.3311,1.3313,1.3305,1.3305,360800000.0
2009-05-07 00:30:00,1.3305,1.3305,1.32955,1.3301,875700000.0
2009-05-07 00:35:00,1.3301,1.3304,1.3295,1.3302,713000000.0
2009-05-07 00:40:00,1.3302,1.3304,1.3299,1.33035,534300001.0
2009-05-07 00:45:00,1.3304,1.3309,1.3304,1.3309,659000000.0
2009-05-07 00:50:00,1.33105,1.33105,1.33042,1.3309,455600000.0
2009-05-07 00:55:00,1.33076,1.3313,1.33058,1.3311,466200000.0
2009-05-07 01:00:00,1.3311,1.33165,1.331,1.3315,517600000.0
2009-05-07 01:05:00,1.3316,1.3317,1.3314,1.3316,481800000.0
2009-05-07 01:10:00,1.3315,1.3316,1.3312,1.3313,440800000.0
2009-05-07 01:15:00,1.3313,1.3318,1.3312,1.3312,406200000.0
2009-05-07 01:20:00,1.3312,1.3312,1.32995,1.3302,804800000.0
2009-05-07 01:25:00,1.3302,1.33065,1.33015,1.3302,490000000.0
2009-05-07 01:30:00,1.3302,1.3305,1.33,1.3301,358400000.0
2009-05-07 01:35:00,1.33015,1.3304,1.32985,1.33,379600000.0
2009-05-07 01:40:00,1.33,1.3301,1.3298,1.33,201400000.0
2009-05-07 01:45:00,1.33,1.3306,1.32975,1.3304,594200000.0
2009-05-07 01:50:00,1.3303,1.3307,1.32998,1.33,433800000.0
2009-05-07 01:55:00,1.3299,1.33005,1.32965,1.33,352900000.0
2009-05-07 02:00:00,1.33,1.3303,1.32975,1.3303,1111900005.0
2009-05-07 02:05:00,1.33015,1.3309,1.33015,1.33075,496800000.0
2009-05-07 02:10:00,1.33075,1.33145,1.33055,1.3312,724999999.0
2009-05-07 02:15:00,1.33115,1.33115,1.3305,1.3308,589100001.0
2009-05-07 02:20:00,1.3308,1.331,1.3303,1.3308,628999999.0
2009-05-07 02:25:00,1.3309,1.33105,1.3299,1.3307,755000000.0
2009-05-07 02:30:00,1.3307,1.3307,1.3288,1.3289,987100001.0
2009-05-07 02:35:00,1.329,1.32925,1.3279,1.3282,1673399998.0
2009-05-07 02:40:00,1.3282,1.329,1.32805,1.3286,1077200000.0
2009-05-07 02:45:00,1.3286,1.3293,1.3284,1.3289,960600000.0
2009-05-07 02:50:00,1.3289,1.329,1.32815,1.32815,799400000.0
2009-05-07 02:55:00,1.32815,1.3286,1.32795,1.32859,1577300004.0
2009-05-07 03:00:00,1.32861,1.3291,1.32805,1.3285,1124700000.0
2009-05-07 03:05:00,1.32845,1.3289,1.3284,1.3285,530900000.0
2009-05-07 03:10:00,1.3285,1.32935,1.3285,1.3291,853200000.0
2009-05-07 03:15:00,1.3291,1.3291,1.3276,1.3278,1387799995.0
2009-05-07 03:20:00,1.3278,1.3285,1.3278,1.32825,664400000.0
2009-05-07 03:25:00,1.32835,1.3293,1.32825,1.3293,787300000.0
2009-05-07 03:30:00,1.3293,1.3309,1.3293,1.3309,1326600000.0
2009-05-07 03:35:00,1.33095,1.33135,1.3297,1.33045,1364600000.0
2009-05-07 03:40:00,1.3305,1.3307,1.32985,1.3302,1097099998.0
2009-05-07 03:45:00,1.3302,1.3306,1.3299,1.3304,645000000.0
2009-05-07 03:50:00,1.3304,1.33095,1.3302,1.33085,522300000.0
2009-05-07 03:55:00,1.3308,1.3316,1.33075,1.3315,772000000.0
2009-05-07 04:00:00,1.3314,1.3323,1.3312,1.3313,1283200000.0
2009-05-07 04:05:00,1.3312,1.3318,1.331,1.33135,866300001.0
2009-05-07 04:10:00,1.3314,1.3316,1.3309,1.331,508000000.0
2009-05-07 04:15:00,1.331,1.33105,1.3306,1.3309,636500000.0
2009-05-07 04:20:00,1.3308,1.3316,1.3304,1.3306,643100000.0
2009-05-07 04:25:00,1.33065,1.33115,1.3301,1.3309,785500000.0
2009-05-07 04:30:00,1.33095,1.3311,1.3302,1.3305,465900000.0
2009-05-07 04:35:00,1.3305,1.3308,1.3304,1.3307,495600000.0
2009-05-07 04:40:00,1.3307,1.3314,1.3306,1.3312,762200000.0
2009-05-07 04:45:00,1.3313,1.3313,1.3306,1.3307,584100000.0
2009-05-07 04:50:00,1.3307,1.3308,1.3298,1.33005,592600000.0
2009-05-07 04:55:00,1.33005,1.3304,1.32995,1.3302,219500000.0
2009-05-07 05:00:00,1.3302,1.3303,1.32935,1.3296,502600000.0
2009-05-07 05:05:00,1.3296,1.32965,1.3292,1.3296,503400000.0
2009-05-07 05:10:00,1.3296,1.32985,1.32935,1.3294,428600000.0
2009-05-07 05:15:00,1.3294,1.3297,1.3292,1.3292,319400000.0
2009-05-07 05:20:00,1.3292,1.3296,1.3292,1.32935,250800000.0
2009-05-07 05:25:00,1.32935,1.3295,1.3292,1.3293,298800000.0
2009-05-07 05:30:00,1.3293,1.3294,1.3284,1.3288,622400000.0
2009-05-07 05:35:00,1.3289,1.32915,1.32855,1.3289,626700001.0
2009-05-07 05:40:00,1.3289,1.3291,1.3285,1.32875,675200000.0
2009-05-07 05:45:00,1.3287,1.3292,1.3286,1.329,406600000.0
2009-05-07 05:50:00,1.3291,1.3291,1.3285,1.3285,386400000.0
2009-05-07 05:55:00,1.3286,1.32865,1.3284,1.32845,349500000.0
2009-05-07 06:00:00,1.3285,1.3291,1.3282,1.3288,411800000.0
2009-05-07 06:05:00,1.3288,1.3297,1.3288,1.3294,795600003.0
2009-05-07 06:10:00,1.3294,1.3303,1.3292,1.33005,804999999.0
2009-05-07 06:15:00,1.33,1.33,1.3294,1.3299,542800000.0
2009-05-07 06:20:00,1.3299,1.3299,1.3291,1.3292,650600000.0
2009-05-07 06:25:00,1.3292,1.32945,1.3286,1.32945,854400000.0
2009-05-07 06:30:00,1.32945,1.32975,1.32935,1.3295,490200000.0
2009-05-07 06:35:00,1.3295,1.3297,1.3294,1.3296,446600000.0
2009-05-07 06:40:00,1.3297,1.3304,1.3296,1.3301,671600000.0
2009-05-07 06:45:00,1.3301,1.3306,1.33,1.3305,772400003.0
2009-05-07 06:50:00,1.3306,1.3306,1.33004,1.33025,689300000.0
2009-05-07 06:55:00,1.3303,1.3303,1.3299,1.3302,191800000.0
2009-05-07 07:00:00,1.3302,1.3302,1.32865,1.3291,884600000.0
2009-05-07 07:05:00,1.32905,1.32905,1.32835,1.32875,514200000.0
2009-05-07 07:10:00,1.32875,1.3293,1.3285,1.3289,718199999.0
2009-05-07 07:15:00,1.3289,1.3295,1.3288,1.3294,654200000.0
2009-05-07 07:20:00,1.3294,1.3299,1.3294,1.3294,984400001.0
2009-05-07 07:25:00,1.3293,1.3294,1.3285,1.3286,433300000.0
2009-05-07 07:30:00,1.3287,1.3297,1.3287,1.32945,825400000.0
2009-05-07 07:35:00,1.32945,1.3304,1.3294,1.32985,814600000.0
2009-05-07 07:40:00,1.3299,1.3302,1.3296,1.3299,423400000.0
2009-05-07 07:45:00,1.32995,1.3315,1.32995,1.3312,1005500000.0
2009-05-07 07:50:00,1.33115,1.3312,1.3302,1.3304,905900000.0
2009-05-07 07:55:00,1.3304,1.3308,1.3303,1.3303,711200000.0
2009-05-07 08:00:00,1.33027,1.331,1.33027,1.3305,860600000.0
2009-05-07 08:05:00,1.3304,1.3307,1.32825,1.3284,1697000001.0
2009-05-07 08:10:00,1.32845,1.32875,1.32725,1.32755,1299300000.0
2009-05-07 08:15:00,1.3276,1.3284,1.3272,1.32735,1671600000.0
2009-05-07 08:20:00,1.32735,1.3275,1.3266,1.32675,1989999995.0
2009-05-07 08:25:00,1.32675,1.32715,1.3261,1.32675,1894100000.0
2009-05-07 08:30:00,1.32665,1.32705,1.3262,1.327,1607399999.0
2009-05-07 08:35:00,1.32695,1.3273,1.32655,1.32715,1819199997.0
2009-05-07 08:40:00,1.32715,1.3281,1.327,1.3279,1743100001.0
2009-05-07 08:45:00,1.32795,1.32825,1.3274,1.3275,1793200000.0
2009-05-07 08:50:00,1.3275,1.3278,1.327,1.3277,1206499999.0
2009-05-07 08:55:00,1.3277,1.3281,1.32695,1.32735,1892600006.0
2009-05-07 09:00:00,1.32725,1.3278,1.32595,1.32625,2023599999.0
2009-05-07 09:05:00,1.32625,1.3268,1.3262,1.32645,1554999999.0
2009-05-07 09:10:00,1.32645,1.3276,1.32645,1.32745,1396199998.0
2009-05-07 09:15:00,1.32735,1.3284,1.32725,1.32765,1962570004.0
2009-05-07 09:20:00,1.3277,1.32815,1.3274,1.3278,1247599997.0
2009-05-07 09:25:00,1.3278,1.328,1.3263,1.3264,1540199999.0
2009-05-07 09:30:00,1.3265,1.3272,1.32605,1.3268,1736019997.0
2009-05-07 09:35:00,1.3268,1.3278,1.3267,1.32735,1430400001.0
2009-05-07 09:40:00,1.3273,1.3274,1.3263,1.3265,1386100000.0
2009-05-07 09:45:00,1.3265,1.3266,1.3252,1.3264,2372200006.0
2009-05-07 09:50:00,1.3264,1.32665,1.3257,1.326,1845799999.0
2009-05-07 09:55:00,1.32605,1.3261,1.32515,1.3254,2447599997.0
2009-05-07 10:00:00,1.3255,1.3266,1.3252,1.32635,2287700000.0
2009-05-07 10:05:00,1.32625,1.3268,1.326,1.3261,1513000001.0
2009-05-07 10:10:00,1.3261,1.3266,1.3255,1.32645,1897500001.0
2009-05-07 10:15:00,1.32645,1.3276,1.32645,1.3274,1912900000.0
2009-05-07 10:20:00,1.3274,1.32775,1.3269,1.3277,1179500000.0
2009-05-07 10:25:00,1.3277,1.32785,1.3272,1.32725,1499600000.0
2009-05-07 10:30:00,1.3273,1.3281,1.3273,1.3277,1461199999.0
2009-05-07 10:35:00,1.3277,1.3286,1.3273,1.3283,2220400001.0
2009-05-07 10:40:00,1.3283,1.32855,1.3279,1.32795,1676800001.0
2009-05-07 10:45:00,1.328,1.3283,1.32775,1.32785,2340499999.0
2009-05-07 10:50:00,1.3279,1.32885,1.3277,1.32865,1707800000.0
2009-05-07 10:55:00,1.3287,1.32965,1.3287,1.3295,1437700002.0
2009-05-07 11:00:00,1.3295,1.33005,1.32935,1.3299,2539600004.0
2009-05-07 11:05:00,1.3299,1.331,1.32965,1.3306,1680499998.0
2009-05-07 11:10:00,1.3305,1.3308,1.3298,1.3303,1668499997.0
2009-05-07 11:15:00,1.3302,1.3307,1.3298,1.3307,1960899999.0
2009-05-07 11:20:00,1.33085,1.3317,1.3308,1.3313,2031200000.0
2009-05-07 11:25:00,1.3313,1.33205,1.3307,1.3307,2279299997.0
2009-05-07 11:30:00,1.3307,1.3319,1.3306,1.3317,2157800003.0
2009-05-07 11:35:00,1.3317,1.3318,1.3309,1.3315,2072399999.0
2009-05-07 11:40:00,1.3315,1.3327,1.3314,1.3319,1888900000.0
2009-05-07 11:45:00,1.33195,1.33245,1.33155,1.3318,1365099999.0
2009-05-07 11:50:00,1.3318,1.3318,1.33125,1.33165,1497500001.0
2009-05-07 11:55:00,1.33165,1.332,1.33155,1.33195,1764000000.0
2009-05-07 12:00:00,1.3321,1.3331,1.3318,1.3326,3138500006.0
2009-05-07 12:05:00,1.33255,1.33425,1.33255,1.3335,2598400003.0
2009-05-07 12:10:00,1.3335,1.33355,1.3325,1.33265,2643700001.0
2009-05-07 12:15:00,1.33265,1.3328,1.33205,1.33205,1952500002.0
2009-05-07 12:20:00,1.3321,1.3328,1.3321,1.3327,2282500005.0
2009-05-07 12:25:00,1.3327,1.3333,1.3326,1.3332,1614100002.0
2009-05-07 12:30:00,1.3332,1.3332,1.3311,1.3323,2070600000.0
2009-05-07 12:35:00,1.3323,1.3326,1.3317,1.3318,2240699999.0
2009-05-07 12:40:00,1.3319,1.3319,1.3311,1.3318,2455600002.0
2009-05-07 12:45:00,1.3318,1.33345,1.3318,1.3331,1426000000.0
2009-05-07 12:50:00,1.33305,1.33345,1.332,1.3321,2293599999.0
2009-05-07 12:55:00,1.3321,1.3328,1.3316,1.33225,2418799998.0
2009-05-07 13:00:00,1.33225,1.33345,1.33165,1.33265,2507700001.0
2009-05-07 13:05:00,1.33265,1.33335,1.3321,1.3333,2076199998.0
2009-05-07 13:10:00,1.3333,1.3336,1.332,1.3321,1901600000.0
2009-05-07 13:15:00,1.3321,1.33235,1.3316,1.33165,2058400002.0
2009-05-07 13:20:00,1.33165,1.3322,1.3306,1.3307,1558900001.0
2009-05-07 13:25:00,1.3307,1.33115,1.3303,1.3305,1404900000.0
2009-05-07 13:30:00,1.33045,1.33095,1.33035,1.3305,1182800000.0
2009-05-07 13:35:00,1.33045,1.33095,1.32975,1.3299,1458500001.0
2009-05-07 13:40:00,1.3298,1.3304,1.3296,1.3299,1980099999.0
2009-05-07 13:45:00,1.3299,1.3359,1.32974,1.33535,3208099988.0
2009-05-07 13:50:00,1.3353,1.33635,1.3349,1.336,3736199992.0
2009-05-07 13:55:00,1.33615,1.3367,1.33475,1.33575,2405980327.0
2009-05-07 14:00:00,1.3358,1.3381,1.33575,1.33765,4257300000.0
2009-05-07 14:05:00,1.33765,1.3384,1.3368,1.3368,3963400002.0
2009-05-07 14:10:00,1.3368,1.337,1.336,1.33615,3678999992.0
2009-05-07 14:15:00,1.3361,1.33705,1.3361,1.33645,2560999999.0
2009-05-07 14:20:00,1.3365,1.3366,1.33335,1.3341,4142300005.0
2009-05-07 14:25:00,1.3341,1.33525,1.3341,1.3351,2794500000.0
2009-05-07 14:30:00,1.335,1.3357,1.33375,1.33375,1913400001.0
2009-05-07 14:35:00,1.3339,1.33595,1.32845,1.3317,3692849988.0
2009-05-07 14:40:00,1.3317,1.33475,1.33132,1.33345,4733600005.0
2009-05-07 14:45:00,1.3333,1.3386,1.33295,1.3367,5113000018.0
2009-05-07 14:50:00,1.3367,1.3382,1.33595,1.33748,3199200000.0
2009-05-07 14:55:00,1.33746,1.339,1.3344,1.3378,3274099994.0
2009-05-07 15:00:00,1.3379,1.3412,1.33715,1.34055,4835799987.0
2009-05-07 15:05:00,1.3405,1.34395,1.3402,1.3419,3663399995.0
2009-05-07 15:10:00,1.3419,1.3433,1.3413,1.3433,1541800000.0
2009-05-07 15:15:00,1.3433,1.3433,1.3412,1.3412,2053199994.0
2009-05-07 15:20:00,1.3412,1.34185,1.3398,1.34065,2053600000.0
2009-05-07 15:25:00,1.34055,1.3424,1.3402,1.3424,1124700000.0
2009-05-07 15:30:00,1.34235,1.3451,1.34195,1.3446,2067421479.0
2009-05-07 15:35:00,1.3446,1.3449,1.3436,1.3442,1715233125.0
2009-05-07 15:40:00,1.3441,1.34675,1.34272,1.34637,3284176657.0
2009-05-07 15:45:00,1.34645,1.347,1.34425,1.34435,2913755206.0
2009-05-07 15:50:00,1.34435,1.3446,1.3421,1.3422,2300100003.0
2009-05-07 15:55:00,1.3421,1.3438,1.3419,1.343,2211500003.0
2009-05-07 16:00:00,1.34295,1.34335,1.3422,1.3425,1435700000.0
2009-05-07 16:05:00,1.3425,1.3425,1.3407,1.34105,2389799999.0
2009-05-07 16:10:00,1.341,1.3417,1.34035,1.34075,2370099994.0
2009-05-07 16:15:00,1.3407,1.3415,1.3397,1.34125,2167000000.0
2009-05-07 16:20:00,1.34115,1.3415,1.3399,1.3401,1764000001.0
2009-05-07 16:25:00,1.3401,1.3403,1.33865,1.339,2041499998.0
2009-05-07 16:30:00,1.33905,1.3405,1.3388,1.34005,1612900000.0
2009-05-07 16:35:00,1.34005,1.3413,1.33945,1.34125,1852500000.0
2009-05-07 16:40:00,1.34125,1.34125,1.3405,1.34075,1262099999.0
2009-05-07 16:45:00,1.34075,1.34215,1.34035,1.34215,1418300000.0
2009-05-07 16:50:00,1.34215,1.34235,1.34135,1.34175,3223399999.0
2009-05-07 16:55:00,1.34175,1.3421,1.34095,1.34115,3278000000.0
2009-05-07 17:00:00,1.34105,1.3415,1.3405,1.34065,2973499997.0
2009-05-07 17:05:00,1.34065,1.34085,1.3401,1.3402,1720399999.0
2009-05-07 17:10:00,1.3402,1.3402,1.3385,1.33855,1838599999.0
2009-05-07 17:15:00,1.33855,1.3396,1.3384,1.3392,2863200000.0
2009-05-07 17:20:00,1.3392,1.3394,1.33815,1.339,2477300003.0
2009-05-07 17:25:00,1.339,1.3396,1.3389,1.3395,1480700005.0
2009-05-07 17:30:00,1.33945,1.3409,1.33935,1.3407,2182800001.0
2009-05-07 17:35:00,1.3408,1.3409,1.3401,1.34065,1398600001.0
2009-05-07 17:40:00,1.34065,1.3409,1.34005,1.3401,1039200000.0
2009-05-07 17:45:00,1.3401,1.3404,1.3394,1.3397,1443500005.0
2009-05-07 17:50:00,1.3397,1.3405,1.3392,1.3404,1079399997.0
2009-05-07 17:55:00,1.34045,1.3411,1.3401,1.34095,844400000.0
2009-05-07 18:00:00,1.34095,1.3417,1.34065,1.3411,1175700000.0
2009-05-07 18:05:00,1.34115,1.34115,1.34025,1.3405,1104500000.0
2009-05-07 18:10:00,1.34055,1.3409,1.34,1.34045,850100001.0
2009-05-07 18:15:00,1.3405,1.3405,1.3394,1.33965,851500000.0
2009-05-07 18:20:00,1.33965,1.3406,1.33955,1.34035,722600000.0
2009-05-07 18:25:00,1.34035,1.3404,1.3398,1.33995,813100000.0
2009-05-07 18:30:00,1.33995,1.33995,1.3389,1.33965,965900001.0
2009-05-07 18:35:00,1.33965,1.3403,1.33935,1.33995,515200000.0
2009-05-07 18:40:00,1.33995,1.34045,1.33995,1.34015,824400001.0
2009-05-07 18:45:00,1.34005,1.34025,1.33955,1.34005,709800000.0
2009-05-07 18:50:00,1.34005,1.3402,1.33965,1.3401,430800000.0
2009-05-07 18:55:00,1.3401,1.34025,1.33955,1.3396,367700000.0
2009-05-07 19:00:00,1.3396,1.34,1.3388,1.3395,1049200001.0
2009-05-07 19:05:00,1.3394,1.3399,1.339,1.3399,721200000.0
2009-05-07 19:10:00,1.33985,1.33985,1.3387,1.3388,501200000.0
2009-05-07 19:15:00,1.3388,1.3392,1.3382,1.3392,965800005.0
2009-05-07 19:20:00,1.3392,1.33985,1.33905,1.33905,824200002.0
2009-05-07 19:25:00,1.33905,1.3394,1.3387,1.3389,569400000.0
2009-05-07 19:30:00,1.3389,1.3391,1.3384,1.3384,636500000.0
2009-05-07 19:35:00,1.3384,1.3389,1.338,1.3385,680800000.0
2009-05-07 19:40:00,1.3385,1.3385,1.3371,1.3373,1065400002.0
2009-05-07 19:45:00,1.3373,1.3379,1.3373,1.3376,808399999.0
2009-05-07 19:50:00,1.3375,1.3375,1.33545,1.3361,1118199999.0
2009-05-07 19:55:00,1.33615,1.3368,1.3357,1.3365,1017100002.0
2009-05-07 20:00:00,1.33665,1.33665,1.3353,1.3357,1137900000.0
2009-05-07 20:05:00,1.3357,1.3363,1.3353,1.33595,999000004.0
2009-05-07 20:10:00,1.3361,1.33685,1.3359,1.336,1428699999.0
2009-05-07 20:15:00,1.336,1.33615,1.3353,1.33565,1284700000.0
2009-05-07 20:20:00,1.3356,1.3361,1.3352,1.336,941400000.0
2009-05-07 20:25:00,1.336,1.3369,1.3359,1.3364,733100000.0
2009-05-07 20:30:00,1.33635,1.3367,1.33595,1.336,1369400000.0
2009-05-07 20:35:00,1.336,1.3372,1.336,1.3372,1863099999.0
2009-05-07 20:40:00,1.3372,1.3377,1.3365,1.3374,1100099999.0
2009-05-07 20:45:00,1.33745,1.3381,1.3374,1.3381,695700000.0
2009-05-07 20:50:00,1.3381,1.3392,1.3376,1.3378,1027299999.0
2009-05-07 20:55:00,1.3378,1.3384,1.3371,1.3372,920500000.0
2009-05-07 21:00:00,1.3372,1.338,1.3371,1.3378,1168599996.0
2009-05-07 21:05:00,1.3378,1.3378,1.337,1.3371,1192800000.0
2009-05-07 21:10:00,1.3371,1.3374,1.3367,1.3372,856700000.0
2009-05-07 21:15:00,1.3372,1.33785,1.3372,1.3377,847700000.0
2009-05-07 21:20:00,1.3377,1.3384,1.3375,1.3381,782600000.0
2009-05-07 21:25:00,1.338,1.33835,1.3377,1.33785,871200000.0
2009-05-07 21:30:00,1.33785,1.33785,1.3371,1.3372,1018900000.0
2009-05-07 21:35:00,1.3371,1.3375,1.3368,1.3374,585200000.0
2009-05-07 21:40:00,1.3374,1.338,1.337,1.338,714900000.0
2009-05-07 21:45:00,1.338,1.3385,1.33735,1.338,837400001.0
2009-05-07 21:50:00,1.338,1.3385,1.3377,1.3385,727400000.0
2009-05-07 21:55:00,1.3384,1.3387,1.33815,1.3384,828600000.0
2009-05-07 22:00:00,1.3383,1.3383,1.3378,1.3378,625400000.0
2009-05-07 22:05:00,1.3379,1.3384,1.3379,1.3382,468600000.0
2009-05-07 22:10:00,1.3383,1.3387,1.33825,1.3387,208000001.0
2009-05-07 22:15:00,1.3386,1.3391,1.3386,1.3391,388800000.0
2009-05-07 22:20:00,1.3391,1.3393,1.33855,1.33855,319800000.0
2009-05-07 22:25:00,1.3386,1.3388,1.3385,1.3387,224300000.0
2009-05-07 22:30:00,1.3386,1.3388,1.3386,1.3388,152600000.0
2009-05-07 22:35:00,1.3387,1.3388,1.3385,1.3386,337300000.0
2009-05-07 22:40:00,1.3385,1.3388,1.3385,1.3388,190400000.0
2009-05-07 22:45:00,1.3388,1.33915,1.3388,1.33905,252800000.0
2009-05-07 22:50:00,1.33905,1.33905,1.3384,1.3385,398000000.0
2009-05-07 22:55:00,1.33855,1.3388,1.33815,1.3388,332600000.0
2009-05-07 23:00:00,1.33879,1.3394,1.33874,1.33885,374800000.0
2009-05-07 23:05:00,1.3388,1.33945,1.3386,1.33945,333600000.0
2009-05-07 23:10:00,1.3395,1.33965,1.33885,1.3395,369800000.0
2009-05-07 23:15:00,1.33955,1.3405,1.33947,1.33967,672500000.0
2009-05-07 23:20:00,1.33974,1.3399,1.33936,1.33959,203200000.0
2009-05-07 23:25:00,1.33965,1.33985,1.3394,1.33985,249600000.0
2009-05-07 23:30:00,1.33978,1.3398,1.339,1.3394,201000000.0
2009-05-07 23:35:00,1.3394,1.33965,1.3394,1.33955,210000000.0
2009-05-07 23:40:00,1.3396,1.33975,1.3391,1.3392,216600000.0
2009-05-07 23:45:00,1.3392,1.3393,1.3391,1.33925,154400000.0
2009-05-07 23:50:00,1.3391,1.33935,1.3391,1.3392,155700764.0
2009-05-07 23:55:00,1.3392,1.33925,1.3386,1.3386,284000000.0
2009-05-08 00:00:00,1.3385,1.3388,1.3383,1.3387,259600000.0
2009-05-08 00:05:00,1.3387,1.33875,1.3386,1.3387,86800000.0
2009-05-08 00:10:00,1.3388,1.3393,1.33855,1.3391,356500000.0
2009-05-08 00:15:00,1.3391,1.3396,1.3385,1.3386,604900000.0
2009-05-08 00:20:00,1.3386,1.3386,1.33825,1.3383,364400000.0
2009-05-08 00:25:00,1.3383,1.3384,1.3379,1.3381,668100000.0
2009-05-08 00:30:00,1.3381,1.3385,1.3378,1.3381,733300000.0
2009-05-08 00:35:00,1.3381,1.3382,1.33785,1.338,539800000.0
2009-05-08 00:40:00,1.338,1.33825,1.33775,1.33825,455500000.0
2009-05-08 00:45:00,1.3383,1.33915,1.3382,1.339,689000002.0
2009-05-08 00:50:00,1.3391,1.3396,1.33887,1.3395,689800000.0
2009-05-08 00:55:00,1.33947,1.3396,1.33865,1.3392,450000000.0
2009-05-08 01:00:00,1.3393,1.33945,1.3392,1.3393,371400000.0
2009-05-08 01:05:00,1.3393,1.3395,1.33873,1.3393,427749998.0
2009-05-08 01:10:00,1.3393,1.3393,1.339,1.3392,168900000.0
2009-05-08 01:15:00,1.3392,1.3396,1.3392,1.3394,273500002.0
2009-05-08 01:20:00,1.33945,1.3396,1.3392,1.3392,245200000.0
2009-05-08 01:25:00,1.3392,1.3393,1.3389,1.3391,398000000.0
2009-05-08 01:30:00,1.33905,1.3394,1.3389,1.339,507200000.0
2009-05-08 01:35:00,1.3391,1.3393,1.3388,1.3391,288800000.0
2009-05-08 01:40:00,1.3391,1.3393,1.3391,1.3392,107200000.0
2009-05-08 01:45:00,1.3392,1.3393,1.3391,1.3392,104800000.0
2009-05-08 01:50:00,1.3391,1.3392,1.338,1.3382,746599999.0
2009-05-08 01:55:00,1.3382,1.3388,1.33805,1.3386,405200000.0
2009-05-08 02:00:00,1.33855,1.3386,1.3373,1.3378,994900004.0
2009-05-08 02:05:00,1.3377,1.3378,1.3372,1.3377,737600000.0
2009-05-08 02:10:00,1.3377,1.3377,1.33675,1.3369,835500000.0
2009-05-08 02:15:00,1.33685,1.33695,1.33605,1.33665,1356500000.0
2009-05-08 02:20:00,1.3366,1.3372,1.33645,1.3368,871600000.0
2009-05-08 02:25:00,1.3368,1.337,1.33635,1.3367,662600000.0
2009-05-08 02:30:00,1.3368,1.3371,1.3367,1.33675,451400000.0
2009-05-08 02:35:00,1.3368,1.3377,1.3368,1.33765,478000000.0
2009-05-08 02:40:00,1.33765,1.33765,1.3367,1.3371,827600000.0
2009-05-08 02:45:00,1.3371,1.3373,1.3368,1.33685,557800000.0
2009-05-08 02:50:00,1.33685,1.3369,1.33635,1.33645,694100000.0
2009-05-08 02:55:00,1.33645,1.33645,1.3356,1.33585,748895991.0
2009-05-08 03:00:00,1.3359,1.33645,1.33575,1.33595,925000000.0
2009-05-08 03:05:00,1.33595,1.3363,1.3357,1.3363,1116800000.0
2009-05-08 03:10:00,1.3363,1.33655,1.3355,1.3358,897400000.0
2009-05-08 03:15:00,1.3358,1.3358,1.33535,1.3354,419400000.0
2009-05-08 03:20:00,1.3354,1.3359,1.33535,1.3359,511238400.0
2009-05-08 03:25:00,1.33575,1.3363,1.3354,1.3359,1098300000.0
2009-05-08 03:30:00,1.336,1.336,1.33555,1.3359,890400000.0
2009-05-08 03:35:00,1.3359,1.3367,1.3359,1.3363,950400000.0
2009-05-08 03:40:00,1.3364,1.3367,1.3363,1.3365,562800000.0
2009-05-08 03:45:00,1.3365,1.3365,1.3361,1.3365,687000000.0
2009-05-08 03:50:00,1.3366,1.3367,1.3361,1.3363,739499998.0
2009-05-08 03:55:00,1.3362,1.3366,1.336,1.336,797400000.0
2009-05-08 04:00:00,1.336,1.336,1.3349,1.3349,1294400000.0
2009-05-08 04:05:00,1.3349,1.33505,1.3343,1.3349,1256700000.0
2009-05-08 04:10:00,1.3349,1.3349,1.33415,1.3342,1014400000.0
2009-05-08 04:15:00,1.3343,1.335,1.33425,1.335,724200000.0
2009-05-08 04:20:00,1.335,1.3353,1.33475,1.33525,707400000.0
2009-05-08 04:25:00,1.3352,1.3356,1.3349,1.3352,710200000.0
2009-05-08 04:30:00,1.3352,1.3354,1.3348,1.3352,409600000.0
2009-05-08 04:35:00,1.33525,1.3359,1.33525,1.3356,540200000.0
2009-05-08 04:40:00,1.3356,1.3356,1.33521,1.3356,665600000.0
2009-05-08 04:45:00,1.3356,1.33595,1.33525,1.33575,625999999.0
2009-05-08 04:50:00,1.3358,1.3359,1.33545,1.33575,434000000.0
2009-05-08 04:55:00,1.33575,1.33625,1.3355,1.3362,410400000.0
2009-05-08 05:00:00,1.3362,1.3363,1.33585,1.3362,552000000.0
2009-05-08 05:05:00,1.33615,1.3363,1.3361,1.3361,422400000.0
2009-05-08 05:10:00,1.3361,1.33625,1.33575,1.3358,676800000.0
2009-05-08 05:15:00,1.3358,1.3359,1.33536,1.33562,664800000.0
2009-05-08 05:20:00,1.3357,1.3361,1.3357,1.336,391800000.0
2009-05-08 05:25:00,1.336,1.33605,1.3355,1.3356,459400000.0
2009-05-08 05:30:00,1.3356,1.336,1.33546,1.3359,472500000.0
2009-05-08 05:35:00,1.33585,1.3365,1.3358,1.3365,783600001.0
2009-05-08 05:40:00,1.3365,1.3371,1.3364,1.3368,623200000.0
2009-05-08 05:45:00,1.3368,1.337,1.3367,1.3368,471400000.0
2009-05-08 05:50:00,1.3368,1.3373,1.33675,1.3372,827999999.0
2009-05-08 05:55:00,1.33715,1.3375,1.33695,1.33735,345600000.0
2009-05-08 06:00:00,1.3374,1.3374,1.33665,1.3369,531600000.0
2009-05-08 06:05:00,1.3369,1.33695,1.3366,1.3368,362400000.0
2009-05-08 06:10:00,1.3368,1.337,1.3366,1.33685,438600000.0
2009-05-08 06:15:00,1.33685,1.3369,1.3366,1.3367,395200000.0
2009-05-08 06:20:00,1.3366,1.3367,1.3362,1.33655,547800000.0
2009-05-08 06:25:00,1.3366,1.3373,1.3365,1.3373,485200000.0
2009-05-08 06:30:00,1.3373,1.3382,1.3369,1.3382,766800000.0
2009-05-08 06:35:00,1.33815,1.3384,1.3376,1.338,949200000.0
2009-05-08 06:40:00,1.33805,1.33925,1.338,1.33925,896099999.0
2009-05-08 06:45:00,1.3392,1.3392,1.3388,1.339,682400000.0
2009-05-08 06:50:00,1.339,1.3398,1.339,1.339,1474299996.0
2009-05-08 06:55:00,1.33895,1.33915,1.3385,1.33915,819800001.0
2009-05-08 07:00:00,1.33915,1.33995,1.33875,1.33975,938299999.0
2009-05-08 07:05:00,1.33985,1.3402,1.33885,1.33895,941200000.0
2009-05-08 07:10:00,1.339,1.3393,1.3388,1.33905,448500000.0
2009-05-08 07:15:00,1.33905,1.33965,1.33875,1.3391,742400000.0
2009-05-08 07:20:00,1.3391,1.33935,1.33875,1.3389,524600000.0
2009-05-08 07:25:00,1.3388,1.3396,1.33875,1.3394,357800000.0
2009-05-08 07:30:00,1.33935,1.33955,1.33865,1.33925,488000000.0
2009-05-08 07:35:00,1.33925,1.3396,1.33905,1.3395,739100000.0
2009-05-08 07:40:00,1.3395,1.3401,1.3395,1.3398,1206799999.0
2009-05-08 07:45:00,1.33985,1.34115,1.3398,1.341,1859099999.0
2009-05-08 07:50:00,1.341,1.341,1.3402,1.3408,923499998.0
2009-05-08 07:55:00,1.3409,1.341,1.3403,1.3403,1261999999.0
2009-05-08 08:00:00,1.3404,1.3404,1.3399,1.3399,816899999.0
2009-05-08 08:05:00,1.3399,1.34065,1.3398,1.3405,1298400000.0
2009-05-08 08:10:00,1.3406,1.34125,1.3404,1.34085,1441799999.0
2009-05-08 08:15:00,1.34085,1.3412,1.3406,1.34095,1641200000.0
2009-05-08 08:20:00,1.34095,1.3417,1.3408,1.3409,1693100000.0
2009-05-08 08:25:00,1.3409,1.3421,1.3408,1.3418,1271599998.0
2009-05-08 08:30:00,1.34185,1.34275,1.3411,1.3426,2321380000.0
2009-05-08 08:35:00,1.3427,1.34285,1.3422,1.3423,1783700001.0
2009-05-08 08:40:00,1.3422,1.3425,1.342,1.3423,1362000001.0
2009-05-08 08:45:00,1.3424,1.34325,1.3423,1.34235,2411699998.0
2009-05-08 08:50:00,1.34235,1.3426,1.3419,1.34215,1743200001.0
2009-05-08 08:55:00,1.3421,1.3422,1.34175,1.3419,1533899998.0
2009-05-08 09:00:00,1.3419,1.3423,1.3409,1.3414,2254080000.0
2009-05-08 09:05:00,1.3414,1.3414,1.3403,1.3405,2802600005.0
2009-05-08 09:10:00,1.3405,1.3411,1.3402,1.3405,1663700002.0
2009-05-08 09:15:00,1.3405,1.3412,1.3404,1.3411,1642600001.0
2009-05-08 09:20:00,1.3411,1.34125,1.34,1.3403,2124200002.0
2009-05-08 09:25:00,1.3403,1.34075,1.34,1.3406,1828200001.0
2009-05-08 09:30:00,1.3406,1.3415,1.34055,1.3408,2198499996.0
2009-05-08 09:35:00,1.3408,1.3413,1.3406,1.341,1139499999.0
2009-05-08 09:40:00,1.341,1.3417,1.341,1.3412,1485300001.0
2009-05-08 09:45:00,1.3412,1.3412,1.3407,1.341,1559300002.0
2009-05-08 09:50:00,1.341,1.3411,1.3405,1.3407,673500000.0
2009-05-08 09:55:00,1.3407,1.341,1.3394,1.3396,1957800003.0
2009-05-08 10:00:00,1.3396,1.3413,1.3394,1.34125,2062899999.0
2009-05-08 10:05:00,1.3413,1.3413,1.3405,1.3405,1305799999.0
2009-05-08 10:10:00,1.3405,1.34085,1.3403,1.3405,1236000000.0
2009-05-08 10:15:00,1.3405,1.3413,1.3402,1.3403,1623299999.0
2009-05-08 10:20:00,1.3403,1.341,1.3402,1.341,1348300000.0
2009-05-08 10:25:00,1.341,1.3419,1.3407,1.3419,2090700004.0
2009-05-08 10:30:00,1.34185,1.34245,1.3417,1.3424,2272500000.0
2009-05-08 10:35:00,1.3424,1.3425,1.3417,1.3419,1752900002.0
2009-05-08 10:40:00,1.3419,1.3423,1.3417,1.34215,1366400002.0
2009-05-08 10:45:00,1.34225,1.3427,1.34145,1.3418,1812299998.0
2009-05-08 10:50:00,1.34185,1.3423,1.3416,1.3421,1694699999.0
2009-05-08 10:55:00,1.3421,1.34215,1.3408,1.3415,1770400003.0
2009-05-08 11:00:00,1.3415,1.3416,1.3407,1.3407,925900000.0
2009-05-08 11:05:00,1.34075,1.3411,1.3404,1.341,1616000002.0
2009-05-08 11:10:00,1.341,1.341,1.34055,1.3407,1027600000.0
2009-05-08 11:15:00,1.3407,1.3407,1.33975,1.3398,1521199999.0
2009-05-08 11:20:00,1.3398,1.3402,1.3396,1.3398,1760999998.0
2009-05-08 11:25:00,1.3398,1.3404,1.3395,1.3404,1096700000.0
2009-05-08 11:30:00,1.3404,1.3408,1.3398,1.3401,1955000000.0
2009-05-08 11:35:00,1.3402,1.34065,1.3401,1.3404,1263999996.0
2009-05-08 11:40:00,1.34045,1.3408,1.3401,1.34035,2172200000.0
2009-05-08 11:45:00,1.3404,1.34045,1.3396,1.33975,1315500000.0
2009-05-08 11:50:00,1.3398,1.3404,1.3394,1.3402,1181800001.0
2009-05-08 11:55:00,1.3403,1.3406,1.3395,1.33965,1926100001.0
2009-05-08 12:00:00,1.33975,1.3404,1.33925,1.3393,1697100006.0
2009-05-08 12:05:00,1.3393,1.3399,1.3392,1.3394,1034500000.0
2009-05-08 12:10:00,1.3394,1.3396,1.33885,1.3392,1914800000.0
2009-05-08 12:15:00,1.3392,1.3392,1.3381,1.3387,1843800001.0
2009-05-08 12:20:00,1.3388,1.33905,1.33795,1.33865,1297400001.0
2009-05-08 12:25:00,1.3387,1.3395,1.33855,1.3394,1445999999.0
2009-05-08 12:30:00,1.33945,1.3397,1.3389,1.3396,1560399996.0
2009-05-08 12:35:00,1.33955,1.3399,1.3384,1.3394,1610518372.0
2009-05-08 12:40:00,1.3394,1.34035,1.3392,1.3402,1770099998.0
2009-05-08 12:45:00,1.34025,1.34065,1.3401,1.34065,2044400001.0
2009-05-08 12:50:00,1.3407,1.3408,1.33965,1.34,1681000000.0
2009-05-08 12:55:00,1.34005,1.3402,1.3397,1.3401,1231300001.0
2009-05-08 13:00:00,1.34005,1.3414,1.34,1.3413,2047000000.0
2009-05-08 13:05:00,1.3414,1.342,1.3412,1.3412,1552900000.0
2009-05-08 13:10:00,1.3412,1.3415,1.34065,1.3415,1575899999.0
2009-05-08 13:15:00,1.34155,1.34195,1.3409,1.34185,1748300000.0
2009-05-08 13:20:00,1.34185,1.3422,1.3416,1.34175,1734700000.0
2009-05-08 13:25:00,1.34175,1.3423,1.3415,1.3421,1384300002.0
2009-05-08 13:30:00,1.3421,1.3425,1.34165,1.3421,1888100002.0
2009-05-08 13:35:00,1.3422,1.3422,1.3414,1.3416,1711199998.0
2009-05-08 13:40:00,1.3416,1.3423,1.3416,1.3418,1833999999.0
2009-05-08 13:45:00,1.34185,1.3422,1.3415,1.34155,1657500001.0
2009-05-08 13:50:00,1.3416,1.3417,1.3415,1.3415,1127599999.0
2009-05-08 13:55:00,1.3415,1.3423,1.34145,1.34175,2220500002.0
2009-05-08 14:00:00,1.3418,1.34295,1.3414,1.3429,2090700004.0
2009-05-08 14:05:00,1.3428,1.343,1.34235,1.3424,1799800000.0
2009-05-08 14:10:00,1.34245,1.343,1.3421,1.34255,2576500003.0
2009-05-08 14:15:00,1.34243,1.3439,1.3423,1.34375,1857699997.0
2009-05-08 14:20:00,1.34375,1.34395,1.3429,1.3438,2850900000.0
2009-05-08 14:25:00,1.3438,1.3446,1.34329,1.34332,2260500009.0
2009-05-08 14:30:00,1.3435,1.34815,1.34214,1.348,3789400003.0
2009-05-08 14:35:00,1.34805,1.35055,1.34775,1.34775,3318399994.0
2009-05-08 14:40:00,1.3478,1.34935,1.34725,1.3479,2692100000.0
2009-05-08 14:45:00,1.3478,1.3484,1.347,1.3477,3014341785.0
2009-05-08 14:50:00,1.3477,1.3484,1.3462,1.34815,2741999999.0
2009-05-08 14:55:00,1.3482,1.34995,1.3482,1.3493,2877148389.0
2009-05-08 15:00:00,1.34925,1.3501,1.3483,1.34975,2293999999.0
2009-05-08 15:05:00,1.3498,1.35155,1.3498,1.3505,3124348404.0
2009-05-08 15:10:00,1.35045,1.3505,1.34835,1.3492,2652999998.0
2009-05-08 15:15:00,1.34935,1.3503,1.3488,1.34965,3087400000.0
2009-05-08 15:20:00,1.3497,1.35065,1.3494,1.3502,2677399999.0
2009-05-08 15:25:00,1.35025,1.3506,1.3492,1.3495,1999499999.0
2009-05-08 15:30:00,1.3496,1.3499,1.34875,1.3492,2362899999.0
2009-05-08 15:35:00,1.34915,1.35005,1.3484,1.3499,1975799999.0
2009-05-08 15:40:00,1.34995,1.3514,1.34945,1.35125,2534599999.0
2009-05-08 15:45:00,1.35135,1.3516,1.3499,1.3499,2359900001.0
2009-05-08 15:50:00,1.34975,1.3509,1.34955,1.3501,1719000000.0
2009-05-08 15:55:00,1.35005,1.35085,1.3488,1.34895,2154700001.0
2009-05-08 16:00:00,1.349,1.3494,1.34835,1.3486,2515700001.0
2009-05-08 16:05:00,1.3486,1.3489,1.348,1.3485,1958799999.0
2009-05-08 16:10:00,1.3485,1.3485,1.34725,1.348,2492200000.0
2009-05-08 16:15:00,1.348,1.348,1.3468,1.3471,2128100001.0
2009-05-08 16:20:00,1.3471,1.3478,1.34695,1.34705,2020200001.0
2009-05-08 16:25:00,1.34715,1.34715,1.34555,1.3467,2686500000.0
2009-05-08 16:30:00,1.34665,1.3484,1.3461,1.34835,2911800000.0
2009-05-08 16:35:00,1.34835,1.3487,1.34735,1.3484,2319624873.0
2009-05-08 16:40:00,1.34845,1.34845,1.347,1.3472,1690500000.0
2009-05-08 16:45:00,1.3472,1.3475,1.3468,1.3468,1788100000.0
2009-05-08 16:50:00,1.34685,1.3475,1.34625,1.3473,1519204389.0
2009-05-08 16:55:00,1.3473,1.3486,1.3473,1.3484,2108800004.0
2009-05-08 17:00:00,1.3484,1.35,1.3483,1.3493,2204756001.0
2009-05-08 17:05:00,1.3493,1.351,1.34915,1.35075,1796407531.0
2009-05-08 17:10:00,1.35075,1.351,1.3492,1.3503,1694500000.0
2009-05-08 17:15:00,1.3503,1.35075,1.3496,1.3504,1540400001.0
2009-05-08 17:20:00,1.3504,1.3504,1.3491,1.3493,1612599999.0
2009-05-08 17:25:00,1.3493,1.3498,1.3492,1.34965,809300000.0
2009-05-08 17:30:00,1.34975,1.3509,1.34975,1.35075,1094737594.0
2009-05-08 17:35:00,1.35075,1.35095,1.35008,1.35008,559871849.0
2009-05-08 17:40:00,1.35006,1.3501,1.3495,1.34985,1020200000.0
2009-05-08 17:45:00,1.35,1.3501,1.349,1.34925,676500001.0
2009-05-08 17:50:00,1.34925,1.34975,1.34905,1.34935,691200001.0
2009-05-08 17:55:00,1.34945,1.3498,1.3492,1.3493,587500000.0
2009-05-08 18:00:00,1.34925,1.3493,1.34835,1.3487,784599999.0
2009-05-08 18:05:00,1.3489,1.35079,1.3488,1.35079,757000000.0
2009-05-08 18:10:00,1.35084,1.35205,1.3507,1.3517,995500007.0
2009-05-08 18:15:00,1.35165,1.3528,1.3515,1.3521,749400000.0
2009-05-08 18:20:00,1.3522,1.35385,1.352,1.35335,894120000.0
2009-05-08 18:25:00,1.35335,1.35345,1.3521,1.35258,776899994.0
2009-05-08 18:30:00,1.35255,1.35553,1.35255,1.35465,1603699998.0
2009-05-08 18:35:00,1.3546,1.35665,1.3546,1.35635,1588000000.0
2009-05-08 18:40:00,1.35635,1.3566,1.35505,1.3551,1088020000.0
2009-05-08 18:45:00,1.35508,1.3551,1.354,1.3544,1636500002.0
2009-05-08 18:50:00,1.3544,1.35495,1.3542,1.35455,1479299997.0
2009-05-08 18:55:00,1.3546,1.3564,1.3545,1.35505,2340899999.0
2009-05-08 19:00:00,1.3552,1.35605,1.3551,1.3555,1161900004.0
2009-05-08 19:05:00,1.3555,1.3562,1.3553,1.3562,809900000.0
2009-05-08 19:10:00,1.3562,1.357,1.356,1.3561,1570499998.0
2009-05-08 19:15:00,1.3561,1.35625,1.35485,1.3553,1406499996.0
2009-05-08 19:20:00,1.35515,1.35585,1.3549,1.3552,1820300003.0
2009-05-08 19:25:00,1.35505,1.35585,1.35505,1.35545,1557400003.0
2009-05-08 19:30:00,1.35545,1.3556,1.35435,1.355,2409500007.0
2009-05-08 19:35:00,1.35495,1.3569,1.3549,1.3565,2836399991.0
2009-05-08 19:40:00,1.3564,1.3574,1.356,1.3574,2418900003.0
2009-05-08 19:45:00,1.3574,1.35875,1.3569,1.3579,3588600009.0
2009-05-08 19:50:00,1.3579,1.3598,1.3578,1.3591,3128699996.0
2009-05-08 19:55:00,1.3591,1.35985,1.3585,1.3589,3097400001.0
2009-05-08 20:00:00,1.3589,1.36015,1.35855,1.3588,3287900004.0
2009-05-08 20:05:00,1.3589,1.359,1.3579,1.3583,1928099999.0
2009-05-08 20:10:00,1.35825,1.35855,1.3574,1.358,2519599996.0
2009-05-08 20:15:00,1.358,1.3584,1.3574,1.3575,1609300000.0
2009-05-08 20:20:00,1.3575,1.35835,1.3575,1.3579,1655399999.0
2009-05-08 20:25:00,1.3579,1.3586,1.3577,1.3579,1866700003.0
2009-05-08 20:30:00,1.3579,1.3584,1.3579,1.3583,1080999999.0
2009-05-08 20:35:00,1.3583,1.3617,1.3581,1.3615,2549799998.0
2009-05-08 20:40:00,1.3614,1.3622,1.3608,1.3613,3565499995.0
2009-05-08 20:45:00,1.3613,1.36235,1.36075,1.3619,3243600005.0
2009-05-08 20:50:00,1.3619,1.3628,1.36185,1.3622,2952000001.0
2009-05-08 20:55:00,1.3622,1.36255,1.3616,1.3621,3327099996.0
2009-05-08 21:00:00,1.362,1.36225,1.36135,1.36135,3943399997.0
2009-05-08 21:05:00,1.36135,1.3615,1.3608,1.361,2852799982.0
2009-05-08 21:10:00,1.36095,1.36105,1.3606,1.3606,2344199988.0
2009-05-08 21:15:00,1.3606,1.3612,1.36045,1.3608,2375799998.0
2009-05-08 21:20:00,1.3608,1.3616,1.3605,1.3613,1221199998.0
2009-05-08 21:25:00,1.3612,1.3617,1.3609,1.361,947999999.0
2009-05-08 21:30:00,1.361,1.3612,1.3605,1.3609,1144399999.0
2009-05-08 21:35:00,1.3609,1.3617,1.3609,1.3615,781300000.0
2009-05-08 21:40:00,1.36155,1.3625,1.36155,1.3622,1485500000.0
2009-05-08 21:45:00,1.3622,1.3628,1.362,1.36255,1096199999.0
2009-05-08 21:50:00,1.3626,1.3631,1.3625,1.36275,1534700000.0
2009-05-08 21:55:00,1.36275,1.36295,1.3625,1.3625,1104299999.0
2009-05-08 22:00:00,1.3625,1.3629,1.3625,1.3626,1019200000.0
2009-05-08 22:05:00,1.3626,1.363,1.3625,1.363,508400001.0
2009-05-08 22:10:00,1.3631,1.3631,1.3628,1.3628,795199995.0
2009-05-08 22:15:00,1.3628,1.3632,1.3628,1.36315,330000000.0
2009-05-08 22:20:00,1.3631,1.3632,1.3629,1.36295,403000001.0
2009-05-08 22:25:00,1.3631,1.3641,1.3631,1.36355,1166600000.0
2009-05-08 22:30:00,1.36355,1.3639,1.36315,1.3638,851200002.0
2009-05-08 22:35:00,1.3638,1.3641,1.3636,1.364,208999999.0
2009-05-08 22:40:00,1.36395,1.3643,1.3637,1.3642,494700000.0
2009-05-08 22:45:00,1.3641,1.3644,1.36385,1.364,320800001.0
2009-05-08 22:50:00,1.364,1.36455,1.3638,1.3644,641800000.0
2009-05-08 22:55:00,1.3644,1.365,1.36373,1.3639,1576800001.0
2009-05-11 00:00:00,1.36544,1.36581,1.36501,1.36536,1338000005.0
2009-05-11 00:05:00,1.36541,1.36541,1.36426,1.36426,1338000005.0
2009-05-11 00:10:00,1.36431,1.36431,1.36319,1.36361,1338000005.0
2009-05-11 00:15:00,1.36356,1.36361,1.36213,1.36266,1338000005.0
2009-05-11 00:20:00,1.36286,1.36286,1.36206,1.36266,1338000005.0
2009-05-11 00:25:00,1.36256,1.36261,1.36206,1.36211,1338000005.0
2009-05-11 00:30:00,1.36216,1.36246,1.36211,1.36222,1338000005.0
2009-05-11 00:35:00,1.36227,1.36301,1.36216,1.36281,1338000005.0
2009-05-11 00:40:00,1.36286,1.36301,1.36256,1.36261,1338000005.0
2009-05-11 00:45:00,1.36266,1.36266,1.36211,1.36221,1338000005.0
2009-05-11 00:50:00,1.36236,1.36276,1.36206,1.36216,1338000005.0
2009-05-11 00:55:00,1.36211,1.36266,1.36171,1.36206,1338000005.0
2009-05-11 01:00:00,1.36211,1.36226,1.36191,1.36216,1338000005.0
2009-05-11 01:05:00,1.36211,1.36211,1.36156,1.36166,1338000005.0
2009-05-11 01:10:00,1.36171,1.36236,1.36156,1.36231,1338000005.0
2009-05-11 01:15:00,1.36226,1.36291,1.36217,1.36289,1338000005.0
2009-05-11 01:20:00,1.36287,1.3633,1.36231,1.3627,1338000005.0
2009-05-11 01:25:00,1.36271,1.36307,1.36247,1.36306,1338000005.0
2009-05-11 01:30:00,1.36305,1.36419,1.36301,1.36346,1338000005.0
2009-05-11 01:35:00,1.36341,1.36376,1.36289,1.36296,1338000005.0
2009-05-11 01:40:00,1.36301,1.36301,1.36256,1.36276,1070400004.0
2009-05-11 01:45:00,1.36281,1.36291,1.36246,1.36268,1338000005.0
2009-05-11 01:50:00,1.36266,1.36271,1.36256,1.36266,1338000005.0
2009-05-11 01:55:00,1.36271,1.36326,1.36261,1.36326,1338000005.0
2009-05-11 02:00:00,1.36315,1.36335,1.36255,1.3629,1014400001.0
2009-05-11 02:05:00,1.363,1.3631,1.36255,1.3628,507600000.0
2009-05-11 02:10:00,1.3628,1.3639,1.36275,1.3639,1070200000.0
2009-05-11 02:15:00,1.3639,1.3639,1.36325,1.3635,974499999.0
2009-05-11 02:20:00,1.36365,1.3638,1.3632,1.3633,563400000.0
2009-05-11 02:25:00,1.36335,1.36335,1.36275,1.36285,780600000.0
2009-05-11 02:30:00,1.363,1.3631,1.3627,1.3627,458999998.0
2009-05-11 02:35:00,1.3627,1.36285,1.3624,1.36265,1075400001.0
2009-05-11 02:40:00,1.36265,1.36295,1.3623,1.36255,874000002.0
2009-05-11 02:45:00,1.3626,1.3628,1.36245,1.3626,1435999991.0
2009-05-11 02:50:00,1.3626,1.36345,1.3626,1.36275,1096400001.0
2009-05-11 02:55:00,1.36265,1.363,1.36265,1.3629,783400000.0
2009-05-11 03:00:00,1.3629,1.363,1.3624,1.36255,1378599998.0
2009-05-11 03:05:00,1.36245,1.36295,1.3622,1.3622,1364799998.0
2009-05-11 03:10:00,1.36215,1.36265,1.36185,1.36195,2101299997.0
2009-05-11 03:15:00,1.36195,1.3624,1.3619,1.36215,1303000000.0
2009-05-11 03:20:00,1.3623,1.363,1.36215,1.3625,873000000.0
2009-05-11 03:25:00,1.3625,1.363,1.3623,1.363,746200000.0
2009-05-11 03:30:00,1.363,1.36375,1.3629,1.3634,1242800000.0
2009-05-11 03:35:00,1.3634,1.364,1.36315,1.3633,1734199999.0
2009-05-11 03:40:00,1.3633,1.3635,1.36295,1.363,1027200003.0
2009-05-11 03:45:00,1.363,1.3633,1.36275,1.36285,1305200001.0
2009-05-11 03:50:00,1.3628,1.3632,1.36265,1.36285,1420600000.0
2009-05-11 03:55:00,1.36285,1.36315,1.3626,1.36295,1170299997.0
2009-05-11 04:00:00,1.36295,1.3633,1.3626,1.36325,1019600000.0
2009-05-11 04:05:00,1.36325,1.3636,1.36295,1.36345,1571000001.0
2009-05-11 04:10:00,1.36345,1.3635,1.3631,1.3631,940600000.0
2009-05-11 04:15:00,1.3631,1.36365,1.363,1.3634,1575800000.0
2009-05-11 04:20:00,1.3634,1.36405,1.36325,1.36375,1731200001.0
2009-05-11 04:25:00,1.36375,1.36415,1.3633,1.3636,1472600004.0
2009-05-11 04:30:00,1.3636,1.36495,1.36325,1.36465,2068999998.0
2009-05-11 04:35:00,1.36465,1.3655,1.36455,1.3655,1876799997.0
2009-05-11 04:40:00,1.3654,1.3655,1.36455,1.36475,2596400013.0
2009-05-11 04:45:00,1.36472,1.36535,1.3646,1.36535,1692099999.0
2009-05-11 04:50:00,1.3653,1.3659,1.36525,1.3658,770400000.0
2009-05-11 04:55:00,1.3658,1.3663,1.3657,1.3662,1770700004.0
2009-05-11 05:00:00,1.36605,1.36615,1.36545,1.3656,2093799996.0
2009-05-11 05:05:00,1.3656,1.36605,1.36545,1.36595,1503400000.0
2009-05-11 05:10:00,1.36595,1.3667,1.3659,1.36635,1891400000.0
2009-05-11 05:15:00,1.36638,1.36655,1.36616,1.36625,1123599998.0
2009-05-11 05:20:00,1.36617,1.36626,1.36586,1.36593,1203800001.0
2009-05-11 05:25:00,1.36593,1.36641,1.36588,1.36626,862000004.0
2009-05-11 05:30:00,1.36615,1.36618,1.36555,1.36563,669000001.0
2009-05-11 05:35:00,1.36568,1.36631,1.36568,1.36617,630200002.0
2009-05-11 05:40:00,1.36604,1.3664,1.36586,1.36638,854800003.0
2009-05-11 05:45:00,1.36644,1.36644,1.36548,1.36561,1458599999.0
2009-05-11 05:50:00,1.36566,1.36577,1.36503,1.3653,1163699994.0
2009-05-11 05:55:00,1.36536,1.36572,1.36524,1.36551,1551199997.0
2009-05-11 06:00:00,1.36543,1.36545,1.36493,1.36504,1120999999.0
2009-05-11 06:05:00,1.36511,1.36562,1.36505,1.36555,1150399998.0
2009-05-11 06:10:00,1.36553,1.36606,1.36547,1.366,2170899995.0
2009-05-11 06:15:00,1.36599,1.36616,1.36579,1.36599,1601439995.0
2009-05-11 06:20:00,1.36589,1.366,1.36547,1.3657,1672499998.0
2009-05-11 06:25:00,1.36568,1.36576,1.36556,1.36566,2205400000.0
2009-05-11 06:30:00,1.36569,1.36603,1.36569,1.36598,3131000008.0
2009-05-11 06:35:00,1.3661,1.36641,1.36553,1.36574,2132599999.0
2009-05-11 06:40:00,1.36565,1.36565,1.36472,1.36484,1654800001.0
2009-05-11 06:45:00,1.36473,1.36499,1.36458,1.36472,2622800009.0
2009-05-11 06:50:00,1.36472,1.36494,1.36465,1.36471,3032699999.0
2009-05-11 06:55:00,1.36465,1.36491,1.36456,1.36477,3075800004.0
2009-05-11 07:00:00,1.3649,1.36519,1.36361,1.36368,3426000003.0
2009-05-11 07:05:00,1.36361,1.36363,1.36297,1.36304,2598800003.0
2009-05-11 07:10:00,1.36292,1.36343,1.36284,1.36325,2253000000.0
2009-05-11 07:15:00,1.36321,1.36341,1.36308,1.36313,3437400005.0
2009-05-11 07:20:00,1.36307,1.3632,1.36293,1.36307,2141000000.0
2009-05-11 07:25:00,1.36311,1.3632,1.36292,1.36299,1283400002.0
2009-05-11 07:30:00,1.36304,1.3631,1.3625,1.36299,2001700004.0
2009-05-11 07:35:00,1.36297,1.36356,1.36292,1.36334,2801199993.0
2009-05-11 07:40:00,1.36342,1.36358,1.3632,1.36345,1918599997.0
2009-05-11 07:45:00,1.36349,1.36374,1.36344,1.36357,2179599999.0
2009-05-11 07:50:00,1.36353,1.36361,1.36311,1.36312,2234600003.0
2009-05-11 07:55:00,1.36303,1.36303,1.36219,1.36249,2845600003.0
2009-05-11 08:00:00,1.36258,1.36311,1.36247,1.36279,2742239996.0
2009-05-11 08:05:00,1.36279,1.36343,1.36279,1.36302,3280600000.0
2009-05-11 08:10:00,1.363,1.36429,1.363,1.36408,2809200001.0
2009-05-11 08:15:00,1.364,1.36481,1.36381,1.36447,2080999998.0
2009-05-11 08:20:00,1.36447,1.36447,1.36359,1.3636,2905600004.0
2009-05-11 08:25:00,1.36376,1.3645,1.36376,1.36436,1959800009.0
2009-05-11 08:30:00,1.36437,1.36483,1.36333,1.36357,2441299997.0
2009-05-11 08:35:00,1.36359,1.36392,1.36287,1.36382,2698800007.0
2009-05-11 08:40:00,1.36384,1.36423,1.36356,1.36361,1888400000.0
2009-05-11 08:45:00,1.36374,1.36513,1.36369,1.36441,2907000000.0
2009-05-11 08:50:00,1.36444,1.36489,1.36411,1.36434,2586800010.0
2009-05-11 08:55:00,1.36427,1.36427,1.36326,1.36345,3534200004.0
2009-05-11 09:00:00,1.36339,1.36363,1.36243,1.3628,3207600000.0
2009-05-11 09:05:00,1.36267,1.3646,1.36085,1.361,3554800000.0
2009-05-11 09:10:00,1.361,1.36195,1.3607,1.36185,3493799997.0
2009-05-11 09:15:00,1.36175,1.36176,1.36048,1.36063,3003299993.0
2009-05-11 09:20:00,1.36067,1.36076,1.36014,1.36045,2436200000.0
2009-05-11 09:25:00,1.36046,1.36079,1.35971,1.35988,4259399991.0
2009-05-11 09:30:00,1.35989,1.36035,1.35938,1.36033,3273300003.0
2009-05-11 09:35:00,1.36049,1.36094,1.36038,1.36075,3124700010.0
2009-05-11 09:40:00,1.36076,1.36165,1.36071,1.36135,2998100002.0
2009-05-11 09:45:00,1.36135,1.3618,1.3598,1.35995,3988799999.0
2009-05-11 09:50:00,1.36005,1.36035,1.35955,1.36025,4512900015.0
2009-05-11 09:55:00,1.36025,1.3612,1.3601,1.36075,3583200006.0
2009-05-11 10:00:00,1.36075,1.3617,1.36055,1.361,3268800002.0
2009-05-11 10:05:00,1.361,1.36145,1.3608,1.36105,3224699996.0
2009-05-11 10:10:00,1.36105,1.3615,1.36075,1.36135,2729800001.0
2009-05-11 10:15:00,1.36135,1.3635,1.36125,1.36325,4030599991.0
2009-05-11 10:20:00,1.36325,1.3641,1.36295,1.3637,2891500006.0
2009-05-11 10:25:00,1.3637,1.364,1.36265,1.36265,4009500004.0
2009-05-11 10:30:00,1.36265,1.3627,1.3619,1.36196,3734099997.0
2009-05-11 10:35:00,1.36204,1.36209,1.36138,1.3617,5898600006.0
2009-05-11 10:40:00,1.36172,1.36199,1.35995,1.36045,3459000002.0
2009-05-11 10:45:00,1.36055,1.36055,1.3598,1.3602,1911739995.0
2009-05-11 10:50:00,1.3602,1.3603,1.3593,1.35985,4077199999.0
2009-05-11 10:55:00,1.3599,1.3606,1.35985,1.3603,3582700003.0
2009-05-11 11:00:00,1.3603,1.3613,1.3603,1.36075,4070999996.0
2009-05-11 11:05:00,1.36075,1.3608,1.3591,1.35915,3182099997.0
2009-05-11 11:10:00,1.35915,1.35955,1.35845,1.3595,2370400000.0
2009-05-11 11:15:00,1.3595,1.3597,1.3589,1.35935,2057500009.0
2009-05-11 11:20:00,1.35935,1.36075,1.35915,1.35925,3670200002.0
2009-05-11 11:25:00,1.3593,1.3597,1.35855,1.3587,3293100006.0
2009-05-11 11:30:00,1.3587,1.35905,1.35815,1.3585,2918499997.0
2009-05-11 11:35:00,1.3585,1.35865,1.35775,1.3578,3479499999.0
2009-05-11 11:40:00,1.3579,1.3582,1.3573,1.35815,4218099992.0
2009-05-11 11:45:00,1.35815,1.35835,1.3578,1.35825,2602200003.0
2009-05-11 11:50:00,1.35825,1.3597,1.35815,1.3597,4236899991.0
2009-05-11 11:55:00,1.3596,1.3603,1.35865,1.35905,3662800003.0
2009-05-11 12:00:00,1.35905,1.35925,1.35815,1.3586,2681699999.0
2009-05-11 12:05:00,1.35855,1.3596,1.35845,1.3596,3175800005.0
2009-05-11 12:10:00,1.3596,1.36015,1.35935,1.3598,2827300007.0
2009-05-11 12:15:00,1.3598,1.3598,1.35925,1.3596,2198800001.0
2009-05-11 12:20:00,1.3596,1.3596,1.35815,1.35865,2505100002.0
2009-05-11 12:25:00,1.35875,1.3594,1.3586,1.3593,3235599999.0
2009-05-11 12:30:00,1.3593,1.36005,1.3591,1.36,3209199999.0
2009-05-11 12:35:00,1.36,1.36006,1.35925,1.3594,3300400001.0
2009-05-11 12:40:00,1.3594,1.35985,1.35925,1.35955,2206800006.0
2009-05-11 12:45:00,1.3595,1.36035,1.35935,1.3603,2277700001.0
2009-05-11 12:50:00,1.36045,1.3609,1.3601,1.3605,3163100000.0
2009-05-11 12:55:00,1.36045,1.36045,1.3588,1.35885,2895800000.0
2009-05-11 13:00:00,1.35885,1.3592,1.3587,1.35885,2204200001.0
2009-05-11 13:05:00,1.35895,1.35965,1.35875,1.35875,1992400000.0
2009-05-11 13:10:00,1.35875,1.3589,1.35825,1.35875,2105500011.0
2009-05-11 13:15:00,1.35875,1.3589,1.3578,1.3581,2845300003.0
2009-05-11 13:20:00,1.3581,1.3584,1.3566,1.3566,2862799996.0
2009-05-11 13:25:00,1.3566,1.35715,1.3558,1.3571,2106500002.0
2009-05-11 13:30:00,1.3571,1.35755,1.3571,1.3575,3196799997.0
2009-05-11 13:35:00,1.3575,1.35835,1.35745,1.3582,3351300002.0
2009-05-11 13:40:00,1.3582,1.3588,1.35785,1.35825,3974700004.0
2009-05-11 13:45:00,1.35825,1.3585,1.35775,1.35825,2890599999.0
2009-05-11 13:50:00,1.35825,1.3586,1.3578,1.35825,3592000006.0
2009-05-11 13:55:00,1.35825,1.3584,1.35755,1.3577,2485399997.0
2009-05-11 14:00:00,1.3577,1.35775,1.35715,1.3572,1979500001.0
2009-05-11 14:05:00,1.3572,1.3575,1.35705,1.35715,2133000003.0
2009-05-11 14:10:00,1.3572,1.3578,1.3571,1.3574,1552999998.0
2009-05-11 14:15:00,1.35745,1.3575,1.3563,1.35635,3631499999.0
2009-05-11 14:20:00,1.35635,1.3564,1.3557,1.35585,3713400003.0
2009-05-11 14:25:00,1.3559,1.3568,1.3558,1.35655,3566000000.0
2009-05-11 14:30:00,1.35655,1.3574,1.3563,1.3573,3192000003.0
2009-05-11 14:35:00,1.3573,1.3576,1.3563,1.35755,3834799997.0
2009-05-11 14:40:00,1.3576,1.35795,1.35715,1.3578,3387899996.0
2009-05-11 14:45:00,1.35775,1.3584,1.35775,1.35825,3170699999.0
2009-05-11 14:50:00,1.35825,1.3587,1.3581,1.35825,3015600004.0
2009-05-11 14:55:00,1.3582,1.3591,1.35805,1.3589,4916099986.0
2009-05-11 15:00:00,1.359,1.35905,1.3582,1.3584,3241200005.0
2009-05-11 15:05:00,1.3584,1.35935,1.35825,1.3592,3881800001.0
2009-05-11 15:10:00,1.3592,1.3597,1.3579,1.3584,3899599994.0
2009-05-11 15:15:00,1.35835,1.3584,1.3572,1.3578,3916199996.0
2009-05-11 15:20:00,1.3578,1.3584,1.3572,1.3581,3369300002.0
2009-05-11 15:25:00,1.3581,1.3583,1.3575,1.35805,2767400000.0
2009-05-11 15:30:00,1.35805,1.3582,1.357,1.3579,2530899999.0
2009-05-11 15:35:00,1.35795,1.359,1.3575,1.35795,4590700002.0
2009-05-11 15:40:00,1.35795,1.35865,1.35795,1.3581,2943200003.0
2009-05-11 15:45:00,1.35805,1.35805,1.3574,1.3576,4281000002.0
2009-05-11 15:50:00,1.35765,1.3591,1.35755,1.35895,3899900000.0
2009-05-11 15:55:00,1.35895,1.3591,1.35815,1.3587,3458520599.0
2009-05-11 16:00:00,1.35865,1.3606,1.3582,1.36025,3796820592.0
2009-05-11 16:05:00,1.36025,1.361,1.3597,1.3604,5238699999.0
2009-05-11 16:10:00,1.36045,1.3618,1.3601,1.3615,4639499997.0
2009-05-11 16:15:00,1.36155,1.36315,1.3612,1.36315,4924020589.0
2009-05-11 16:20:00,1.36315,1.36315,1.36185,1.362,5397900008.0
2009-05-11 16:25:00,1.362,1.3624,1.3617,1.36175,5366800014.0
2009-05-11 16:30:00,1.36175,1.3622,1.361,1.3618,5153400002.0
2009-05-11 16:35:00,1.3619,1.3632,1.3618,1.3625,4685220606.0
2009-05-11 16:40:00,1.3625,1.3639,1.3624,1.36285,5218420593.0
2009-05-11 16:45:00,1.36285,1.3629,1.3619,1.3627,3682999996.0
2009-05-11 16:50:00,1.3626,1.3627,1.36175,1.36245,2811799998.0
2009-05-11 16:55:00,1.36245,1.3626,1.3615,1.36225,3344620597.0
2009-05-11 17:00:00,1.36225,1.36305,1.3618,1.3623,3391699997.0
2009-05-11 17:05:00,1.36235,1.3626,1.3618,1.36185,2331900006.0
2009-05-11 17:10:00,1.36185,1.3623,1.36125,1.3621,2968700006.0
2009-05-11 17:15:00,1.3621,1.3626,1.362,1.36255,4204261760.0
2009-05-11 17:20:00,1.36255,1.3632,1.3623,1.3629,2421000001.0
2009-05-11 17:25:00,1.3629,1.3637,1.36265,1.3629,2803400001.0
2009-05-11 17:30:00,1.363,1.3634,1.36255,1.3626,2683399998.0
2009-05-11 17:35:00,1.36255,1.36285,1.36225,1.3625,1757000002.0
2009-05-11 17:40:00,1.3625,1.36365,1.3624,1.3632,2129261775.0
2009-05-11 17:45:00,1.3632,1.3637,1.36265,1.3629,3076599990.0
2009-05-11 17:50:00,1.3629,1.363,1.36205,1.36225,3369599998.0
2009-05-11 17:55:00,1.36225,1.36255,1.3618,1.36185,2840000005.0
2009-05-11 18:00:00,1.3618,1.3618,1.36125,1.3616,2429800002.0
2009-05-11 18:05:00,1.36175,1.36185,1.3613,1.36155,2134500000.0
2009-05-11 18:10:00,1.36155,1.3617,1.3613,1.3613,1898141183.0
2009-05-11 18:15:00,1.36145,1.36175,1.3614,1.3616,1710600001.0
2009-05-11 18:20:00,1.36165,1.3617,1.35905,1.35915,3530900007.0
2009-05-11 18:25:00,1.35925,1.3599,1.35885,1.3589,3861200005.0
2009-05-11 18:30:00,1.3589,1.3596,1.35865,1.3595,2233099996.0
2009-05-11 18:35:00,1.35955,1.3598,1.35925,1.3598,1031299999.0
2009-05-11 18:40:00,1.35965,1.3604,1.35965,1.35975,1279500002.0
2009-05-11 18:45:00,1.3598,1.36005,1.3588,1.359,1079100000.0
2009-05-11 18:50:00,1.359,1.35945,1.3589,1.3591,1197499999.0
2009-05-11 18:55:00,1.3591,1.3604,1.359,1.35985,1770699999.0
2009-05-11 19:00:00,1.35985,1.35985,1.35835,1.3584,2039800003.0
2009-05-11 19:05:00,1.35835,1.3589,1.35825,1.35855,1591800001.0
2009-05-11 19:10:00,1.35855,1.3594,1.35855,1.35895,2353300001.0
2009-05-11 19:15:00,1.3591,1.35975,1.3588,1.3597,1463199999.0
2009-05-11 19:20:00,1.3597,1.3599,1.3595,1.3596,1288100001.0
2009-05-11 19:25:00,1.3596,1.36005,1.35945,1.35995,1080399999.0
2009-05-11 19:30:00,1.35995,1.3604,1.35955,1.3604,1133100001.0
2009-05-11 19:35:00,1.3604,1.36065,1.36005,1.36035,1311000000.0
2009-05-11 19:40:00,1.3604,1.3604,1.3596,1.36,871500000.0
2009-05-11 19:45:00,1.36,1.36,1.35955,1.3598,1102000000.0
2009-05-11 19:50:00,1.35975,1.35975,1.35935,1.35945,822200000.0
2009-05-11 19:55:00,1.35945,1.35955,1.3589,1.35895,1222200001.0
2009-05-11 20:00:00,1.35895,1.3591,1.3585,1.35865,1380000000.0
2009-05-11 20:05:00,1.3586,1.3592,1.35855,1.3592,832600000.0
2009-05-11 20:10:00,1.3592,1.35965,1.35905,1.35915,1876800000.0
2009-05-11 20:15:00,1.35915,1.3592,1.35895,1.35915,1092500000.0
2009-05-11 20:20:00,1.35915,1.3594,1.35865,1.35925,1283700000.0
2009-05-11 20:25:00,1.3592,1.3597,1.35905,1.3594,784000001.0
2009-05-11 20:30:00,1.3594,1.35955,1.3591,1.35925,1159300001.0
2009-05-11 20:35:00,1.35925,1.35975,1.35925,1.35945,1030200001.0
2009-05-11 20:40:00,1.35945,1.36,1.35945,1.35985,710500000.0
2009-05-11 20:45:00,1.3599,1.36015,1.35975,1.35995,1053100001.0
2009-05-11 20:50:00,1.35995,1.3603,1.35995,1.36,487200001.0
2009-05-11 20:55:00,1.35995,1.36,1.3596,1.35965,738299999.0
2009-05-11 21:00:00,1.35965,1.35965,1.35915,1.3593,1206600000.0
2009-05-11 21:05:00,1.3593,1.3597,1.3593,1.3596,699200000.0
2009-05-11 21:10:00,1.3596,1.36,1.35955,1.35985,647599999.0
2009-05-11 21:15:00,1.35985,1.35985,1.3595,1.3596,277400000.0
2009-05-11 21:20:00,1.35965,1.3598,1.35915,1.3594,598499999.0
2009-05-11 21:25:00,1.3594,1.35985,1.3594,1.35975,959799999.0
2009-05-11 21:30:00,1.35975,1.35975,1.35945,1.35955,518399999.0
2009-05-11 21:35:00,1.35955,1.3597,1.3589,1.3591,986100001.0
2009-05-11 21:40:00,1.35905,1.3594,1.3589,1.35925,628600000.0
2009-05-11 21:45:00,1.3592,1.3596,1.3591,1.35945,581900000.0
2009-05-11 21:50:00,1.35945,1.35945,1.35895,1.35915,889800003.0
2009-05-11 21:55:00,1.35915,1.35915,1.358,1.35825,843700000.0
2009-05-11 22:00:00,1.35825,1.35865,1.358,1.3583,1488199995.0
2009-05-11 22:05:00,1.3583,1.3584,1.35775,1.358,1671599997.0
2009-05-11 22:10:00,1.358,1.3582,1.3578,1.35785,1001800002.0
2009-05-11 22:15:00,1.35785,1.3583,1.3578,1.358,1319600003.0
2009-05-11 22:20:00,1.358,1.3582,1.35785,1.3581,771800003.0
2009-05-11 22:25:00,1.3581,1.3585,1.3581,1.3584,1318400001.0
2009-05-11 22:30:00,1.3584,1.35855,1.3582,1.3584,1154199998.0
2009-05-11 22:35:00,1.3583,1.3584,1.3582,1.3582,519800000.0
2009-05-11 22:40:00,1.3582,1.3586,1.3582,1.3585,488800000.0
2009-05-11 22:45:00,1.3585,1.3589,1.35845,1.3586,345400001.0
2009-05-11 22:50:00,1.3586,1.35865,1.35793,1.35805,520599999.0
2009-05-11 22:55:00,1.35805,1.3584,1.358,1.3581,1110600001.0
2009-05-11 23:00:00,1.3581,1.3581,1.3577,1.35775,383800000.0
2009-05-11 23:05:00,1.35785,1.3579,1.35775,1.35775,127600000.0
2009-05-11 23:10:00,1.35775,1.35775,1.35755,1.35765,125800001.0
2009-05-11 23:15:00,1.35755,1.3576,1.35725,1.3573,500399999.0
2009-05-11 23:20:00,1.3574,1.3574,1.35725,1.3574,179000000.0
2009-05-11 23:25:00,1.35732,1.3575,1.35723,1.35745,360600000.0
2009-05-11 23:30:00,1.35745,1.35745,1.35705,1.35725,606799999.0
2009-05-11 23:35:00,1.3573,1.35745,1.35717,1.35717,330800000.0
2009-05-11 23:40:00,1.35718,1.35735,1.35695,1.357,369600000.0
2009-05-11 23:45:00,1.357,1.3571,1.35695,1.35705,306400000.0
2009-05-11 23:50:00,1.3571,1.3576,1.3571,1.35745,617400001.0
2009-05-11 23:55:00,1.35755,1.35775,1.35735,1.3577,442600000.0
2009-05-12 00:00:00,1.3577,1.3578,1.35735,1.3576,419800000.0
2009-05-12 00:05:00,1.35765,1.3577,1.35725,1.35735,558600000.0
2009-05-12 00:10:00,1.35735,1.3574,1.357,1.3571,1248600005.0
2009-05-12 00:15:00,1.3571,1.3576,1.35705,1.35755,535799998.0
2009-05-12 00:20:00,1.35755,1.3576,1.3571,1.3571,400000000.0
2009-05-12 00:25:00,1.3572,1.35735,1.35715,1.35725,444000000.0
2009-05-12 00:30:00,1.35725,1.35845,1.35725,1.35845,436400000.0
2009-05-12 00:35:00,1.35845,1.3586,1.3583,1.3584,582200000.0
2009-05-12 00:40:00,1.3584,1.3586,1.35835,1.35845,454400000.0
2009-05-12 00:45:00,1.35845,1.35865,1.35845,1.35845,628200003.0
2009-05-12 00:50:00,1.35855,1.3587,1.3582,1.3585,483600000.0
2009-05-12 00:55:00,1.35855,1.3589,1.35845,1.35885,1148999999.0
2009-05-12 01:00:00,1.35885,1.3593,1.3587,1.35885,1039399999.0
2009-05-12 01:05:00,1.35885,1.35915,1.35875,1.359,397700001.0
2009-05-12 01:10:00,1.359,1.3595,1.35866,1.35915,775200000.0
2009-05-12 01:15:00,1.35915,1.3592,1.3587,1.35885,252400000.0
2009-05-12 01:20:00,1.35885,1.359,1.3585,1.35885,435800000.0
2009-05-12 01:25:00,1.35885,1.35895,1.35845,1.3587,337100000.0
2009-05-12 01:30:00,1.3587,1.35905,1.35855,1.359,657800001.0
2009-05-12 01:35:00,1.359,1.3595,1.35881,1.3594,451000000.0
2009-05-12 01:40:00,1.3594,1.35955,1.3593,1.3594,439600000.0
2009-05-12 01:45:00,1.35935,1.3594,1.3592,1.3593,391599999.0
2009-05-12 01:50:00,1.35935,1.35955,1.3593,1.35935,379900000.0
2009-05-12 01:55:00,1.3593,1.3595,1.3582,1.3584,785899999.0
2009-05-12 02:00:00,1.35835,1.35835,1.35725,1.35805,1350100002.0
2009-05-12 02:05:00,1.358,1.35815,1.35685,1.35718,1404400005.0
2009-05-12 02:10:00,1.3573,1.3575,1.35695,1.35705,803800001.0
2009-05-12 02:15:00,1.35705,1.35765,1.3568,1.35755,1114700000.0
2009-05-12 02:20:00,1.3576,1.35865,1.3575,1.35865,1045800000.0
2009-05-12 02:25:00,1.35865,1.3589,1.35835,1.3585,749200000.0
2009-05-12 02:30:00,1.3585,1.3588,1.3582,1.3588,1039199998.0
2009-05-12 02:35:00,1.35875,1.35915,1.35845,1.35885,676400000.0
2009-05-12 02:40:00,1.35895,1.3595,1.35895,1.35935,848300000.0
2009-05-12 02:45:00,1.35935,1.3594,1.35865,1.35875,1087600000.0
2009-05-12 02:50:00,1.35875,1.3593,1.3584,1.3585,2087999993.0
2009-05-12 02:55:00,1.35835,1.3587,1.35805,1.3583,993400001.0
2009-05-12 03:00:00,1.35825,1.3583,1.35795,1.3581,842800000.0
2009-05-12 03:05:00,1.35805,1.3582,1.3578,1.3578,677099995.0
2009-05-12 03:10:00,1.35785,1.358,1.35745,1.3575,914800002.0
2009-05-12 03:15:00,1.3575,1.35815,1.3574,1.3577,1060800000.0
2009-05-12 03:20:00,1.35755,1.3577,1.35715,1.35755,1054199998.0
2009-05-12 03:25:00,1.3575,1.3577,1.3573,1.35745,482000000.0
2009-05-12 03:30:00,1.3574,1.3579,1.35705,1.35735,1025599999.0
2009-05-12 03:35:00,1.35725,1.35725,1.3566,1.3566,1214599999.0
2009-05-12 03:40:00,1.3566,1.35675,1.35625,1.35655,1420000000.0
2009-05-12 03:45:00,1.35655,1.3573,1.3565,1.35685,1081000000.0
2009-05-12 03:50:00,1.3568,1.3575,1.35675,1.3573,734399999.0
2009-05-12 03:55:00,1.35735,1.3579,1.3573,1.35755,1338199992.0
2009-05-12 04:00:00,1.3576,1.35865,1.35755,1.35865,751400000.0
2009-05-12 04:05:00,1.35865,1.35895,1.35745,1.3583,1444899999.0
2009-05-12 04:10:00,1.3583,1.3586,1.35775,1.35815,1277800002.0
2009-05-12 04:15:00,1.3583,1.35885,1.35815,1.3586,736599998.0
2009-05-12 04:20:00,1.35865,1.35975,1.3583,1.35965,1229999997.0
2009-05-12 04:25:00,1.35975,1.35975,1.35905,1.35915,1599200001.0
2009-05-12 04:30:00,1.35915,1.3593,1.35905,1.35915,801000001.0
2009-05-12 04:35:00,1.3592,1.3596,1.35915,1.35945,877600000.0
2009-05-12 04:40:00,1.35945,1.36065,1.35935,1.36035,1165200002.0
2009-05-12 04:45:00,1.3604,1.3605,1.36,1.3601,1175400000.0
2009-05-12 04:50:00,1.36005,1.36035,1.3599,1.36015,785800000.0
2009-05-12 04:55:00,1.36015,1.3605,1.36005,1.36005,828200000.0
2009-05-12 05:00:00,1.36005,1.36025,1.35975,1.3602,830800000.0
2009-05-12 05:05:00,1.36015,1.3605,1.36,1.3601,1337800001.0
2009-05-12 05:10:00,1.3601,1.3615,1.35995,1.36115,1555700001.0
2009-05-12 05:15:00,1.36115,1.36145,1.36055,1.3607,1943600003.0
2009-05-12 05:20:00,1.3607,1.36075,1.36025,1.36045,858200001.0
2009-05-12 05:25:00,1.36045,1.36075,1.3603,1.3607,697200007.0
2009-05-12 05:30:00,1.36075,1.36125,1.3607,1.36095,509000000.0
2009-05-12 05:35:00,1.361,1.361,1.36045,1.3606,795200004.0
2009-05-12 05:40:00,1.3606,1.36075,1.36025,1.3605,415000001.0
2009-05-12 05:45:00,1.3605,1.3607,1.3604,1.36045,584400001.0
2009-05-12 05:50:00,1.36045,1.3608,1.36015,1.36055,517000001.0
2009-05-12 05:55:00,1.36055,1.36065,1.35955,1.35985,1096499999.0
2009-05-12 06:00:00,1.35985,1.36,1.35915,1.35935,1392799996.0
2009-05-12 06:05:00,1.35935,1.3601,1.3593,1.35985,612200000.0
2009-05-12 06:10:00,1.3598,1.35985,1.3595,1.3595,349400000.0
2009-05-12 06:15:00,1.3594,1.35955,1.3591,1.35935,1332000003.0
2009-05-12 06:20:00,1.35935,1.35935,1.35895,1.35905,751000004.0
2009-05-12 06:25:00,1.35905,1.3591,1.35855,1.3589,1585800007.0
2009-05-12 06:30:00,1.3589,1.35955,1.3589,1.35945,669400000.0
2009-05-12 06:35:00,1.35945,1.36,1.35945,1.35995,282200000.0
2009-05-12 06:40:00,1.36,1.36,1.35945,1.35965,452400000.0
2009-05-12 06:45:00,1.3596,1.35965,1.3592,1.3594,413699999.0
2009-05-12 06:50:00,1.3594,1.35995,1.35925,1.35985,501300000.0
2009-05-12 06:55:00,1.35985,1.3599,1.35945,1.3595,375000000.0
2009-05-12 07:00:00,1.35955,1.35965,1.3588,1.35895,1462400015.0
2009-05-12 07:05:00,1.35895,1.3595,1.35885,1.35925,1932800015.0
2009-05-12 07:10:00,1.35925,1.35945,1.35925,1.3594,478400002.0
2009-05-12 07:15:00,1.3594,1.3603,1.3594,1.36015,1074100000.0
2009-05-12 07:20:00,1.36015,1.3609,1.36015,1.3605,2888300021.0
2009-05-12 07:25:00,1.3605,1.3607,1.36015,1.36065,1288200003.0
2009-05-12 07:30:00,1.36065,1.36165,1.36065,1.3613,1960000007.0
2009-05-12 07:35:00,1.3613,1.3618,1.3609,1.36175,1471399998.0
2009-05-12 07:40:00,1.36175,1.3621,1.3612,1.3615,2144900026.0
2009-05-12 07:45:00,1.3615,1.3615,1.36095,1.3614,2571200026.0
2009-05-12 07:50:00,1.36135,1.3616,1.36115,1.3613,2246599997.0
2009-05-12 07:55:00,1.36135,1.3622,1.3613,1.36165,2244099995.0
2009-05-12 08:00:00,1.36165,1.3624,1.36155,1.36225,3602699999.0
2009-05-12 08:05:00,1.36225,1.3626,1.3619,1.362,2252799989.0
2009-05-12 08:10:00,1.362,1.3626,1.36195,1.36255,3347600029.0
2009-05-12 08:15:00,1.36255,1.3628,1.36155,1.3618,2492099995.0
2009-05-12 08:20:00,1.36195,1.362,1.36155,1.36175,990600000.0
2009-05-12 08:25:00,1.36175,1.362,1.3607,1.3608,2145400002.0
2009-05-12 08:30:00,1.3607,1.3615,1.3607,1.3613,1435000001.0
2009-05-12 08:35:00,1.36135,1.3622,1.36125,1.3618,3243900003.0
2009-05-12 08:40:00,1.36185,1.3627,1.3616,1.3622,2205500005.0
2009-05-12 08:45:00,1.3621,1.3622,1.361,1.3611,2932399999.0
2009-05-12 08:50:00,1.36105,1.3612,1.3603,1.3611,4873500006.0
2009-05-12 08:55:00,1.36105,1.3612,1.36045,1.3606,2993099998.0
2009-05-12 09:00:00,1.36055,1.3614,1.3605,1.36125,3403199997.0
2009-05-12 09:05:00,1.3613,1.36145,1.36085,1.36135,3066200007.0
2009-05-12 09:10:00,1.3614,1.36175,1.3608,1.36165,3601700005.0
2009-05-12 09:15:00,1.36165,1.3632,1.3616,1.3629,4718599996.0
2009-05-12 09:20:00,1.36285,1.3634,1.3624,1.363,5714300012.0
2009-05-12 09:25:00,1.363,1.3636,1.3627,1.36285,5681800000.0
2009-05-12 09:30:00,1.36275,1.36355,1.3622,1.36225,3929900000.0
2009-05-12 09:35:00,1.36225,1.36325,1.3622,1.36315,3078900002.0
2009-05-12 09:40:00,1.3632,1.36465,1.3631,1.36405,4053504002.0
2009-05-12 09:45:00,1.36405,1.3648,1.364,1.3641,5216399990.0
2009-05-12 09:50:00,1.3641,1.3642,1.3636,1.36365,4036300001.0
2009-05-12 09:55:00,1.3636,1.3652,1.36355,1.365,4634599990.0
2009-05-12 10:00:00,1.365,1.366,1.36495,1.36565,5689499985.0
2009-05-12 10:05:00,1.36565,1.3657,1.3643,1.3646,4081347978.0
2009-05-12 10:10:00,1.36455,1.3656,1.36455,1.36515,4006600001.0
2009-05-12 10:15:00,1.36515,1.3666,1.3651,1.36645,5385500003.0
2009-05-12 10:20:00,1.36645,1.36705,1.36445,1.36465,4757599993.0
2009-05-12 10:25:00,1.3647,1.3654,1.3643,1.36485,4223599995.0
2009-05-12 10:30:00,1.3647,1.36515,1.3644,1.36505,4993500001.0
2009-05-12 10:35:00,1.36505,1.3652,1.3638,1.36395,4392700000.0
2009-05-12 10:40:00,1.36395,1.3644,1.3638,1.3641,3726800000.0
2009-05-12 10:45:00,1.3642,1.3649,1.36405,1.36425,4755500008.0
2009-05-12 10:50:00,1.3643,1.3644,1.36355,1.36395,3567899999.0
2009-05-12 10:55:00,1.364,1.3648,1.3638,1.3648,3744300002.0
2009-05-12 11:00:00,1.3648,1.3658,1.3648,1.36535,3418540020.0
2009-05-12 11:05:00,1.3653,1.3661,1.3652,1.3659,3326899996.0
2009-05-12 11:10:00,1.3659,1.3674,1.3659,1.36695,5472599997.0
2009-05-12 11:15:00,1.36685,1.36755,1.3668,1.36705,4251500007.0
2009-05-12 11:20:00,1.36705,1.36725,1.36595,1.3661,4200399994.0
2009-05-12 11:25:00,1.3661,1.36635,1.36575,1.3662,2969489992.0
2009-05-12 11:30:00,1.3662,1.367,1.3662,1.367,4161500011.0
2009-05-12 11:35:00,1.367,1.36725,1.3649,1.365,4325100005.0
2009-05-12 11:40:00,1.36505,1.36555,1.36425,1.36455,5789600014.0
2009-05-12 11:45:00,1.36455,1.3651,1.3644,1.365,2552099999.0
2009-05-12 11:50:00,1.36505,1.36595,1.3648,1.36565,4199499998.0
2009-05-12 11:55:00,1.36565,1.3659,1.3651,1.3656,6063700006.0
2009-05-12 12:00:00,1.3656,1.3658,1.36535,1.3657,4179599992.0
2009-05-12 12:05:00,1.36575,1.36675,1.36575,1.36635,5613800026.0
2009-05-12 12:10:00,1.3663,1.3666,1.36575,1.36585,3077799999.0
2009-05-12 12:15:00,1.36585,1.3661,1.36485,1.3649,3606999992.0
2009-05-12 12:20:00,1.36495,1.36515,1.3639,1.36405,3517999993.0
2009-05-12 12:25:00,1.36405,1.3641,1.3633,1.36335,4061299993.0
2009-05-12 12:30:00,1.36335,1.3641,1.36335,1.36385,3015100005.0
2009-05-12 12:35:00,1.36385,1.3639,1.3635,1.3635,3064899998.0
2009-05-12 12:40:00,1.36355,1.3642,1.36355,1.36415,3304799995.0
2009-05-12 12:45:00,1.36415,1.36445,1.3641,1.3643,2145200002.0
2009-05-12 12:50:00,1.3643,1.3645,1.36395,1.36405,3452299991.0
2009-05-12 12:55:00,1.36415,1.3642,1.3635,1.36385,3722999982.0
2009-05-12 13:00:00,1.36385,1.3639,1.36225,1.36275,4976600024.0
2009-05-12 13:05:00,1.3628,1.3639,1.36275,1.3638,2894599999.0
2009-05-12 13:10:00,1.3638,1.36445,1.36375,1.3643,2412400005.0
2009-05-12 13:15:00,1.3643,1.3653,1.36415,1.3651,4165600009.0
2009-05-12 13:20:00,1.36515,1.3658,1.3651,1.3654,2842999997.0
2009-05-12 13:25:00,1.36535,1.36645,1.3652,1.3661,4537600014.0
2009-05-12 13:30:00,1.36615,1.3665,1.3656,1.3657,3547800003.0
2009-05-12 13:35:00,1.3657,1.36635,1.36545,1.36585,3377700004.0
2009-05-12 13:40:00,1.36585,1.366,1.3654,1.3658,4952100031.0
2009-05-12 13:45:00,1.3659,1.3681,1.36575,1.36795,6912100014.0
2009-05-12 13:50:00,1.36795,1.3684,1.36725,1.3682,5059400015.0
2009-05-12 13:55:00,1.3683,1.36955,1.3678,1.3692,6473600034.0
2009-05-12 14:00:00,1.3692,1.36945,1.36795,1.36825,5903400012.0
2009-05-12 14:05:00,1.3682,1.36855,1.36715,1.3681,5759300021.0
2009-05-12 14:10:00,1.36815,1.3684,1.36775,1.3684,5420400005.0
2009-05-12 14:15:00,1.36835,1.369,1.3681,1.36825,5320900022.0
2009-05-12 14:20:00,1.36835,1.3686,1.3676,1.3678,4536500019.0
2009-05-12 14:25:00,1.3678,1.36835,1.36715,1.3681,3517800008.0
2009-05-12 14:30:00,1.36805,1.37075,1.36705,1.3702,6325600011.0
2009-05-12 14:35:00,1.3703,1.3706,1.3693,1.3698,5392800007.0
2009-05-12 14:40:00,1.3698,1.36985,1.3675,1.3683,6234800004.0
2009-05-12 14:45:00,1.3683,1.3684,1.36735,1.3674,5783299998.0
2009-05-12 14:50:00,1.36745,1.3679,1.36535,1.3658,6969500008.0
2009-05-12 14:55:00,1.36575,1.3664,1.36525,1.36585,5766800004.0
2009-05-12 15:00:00,1.36585,1.36665,1.3645,1.3652,5527799997.0
2009-05-12 15:05:00,1.36515,1.3662,1.365,1.36535,3097699993.0
2009-05-12 15:10:00,1.36535,1.36575,1.3647,1.3652,4969699991.0
2009-05-12 15:15:00,1.3652,1.36555,1.36475,1.3648,4992299981.0
2009-05-12 15:20:00,1.3647,1.36605,1.36415,1.3659,4814099996.0
2009-05-12 15:25:00,1.3659,1.36695,1.36585,1.36695,6265599986.0
2009-05-12 15:30:00,1.36695,1.368,1.3667,1.3677,5779100004.0
2009-05-12 15:35:00,1.3677,1.36795,1.3658,1.36585,6484500016.0
2009-05-12 15:40:00,1.36575,1.3658,1.3644,1.36495,4564300013.0
2009-05-12 15:45:00,1.3649,1.3656,1.3648,1.36485,4135400002.0
2009-05-12 15:50:00,1.36485,1.365,1.36375,1.3646,3601800003.0
2009-05-12 15:55:00,1.3646,1.36535,1.3644,1.3652,4137399999.0
2009-05-12 16:00:00,1.36515,1.3652,1.36375,1.36415,5498900008.0
2009-05-12 16:05:00,1.36415,1.36485,1.3633,1.3637,6832200003.0
2009-05-12 16:10:00,1.36365,1.3638,1.3624,1.36255,6826400019.0
2009-05-12 16:15:00,1.3627,1.3632,1.36225,1.3631,6508900004.0
2009-05-12 16:20:00,1.36315,1.3642,1.3629,1.3641,6732100007.0
2009-05-12 16:25:00,1.3641,1.3647,1.3634,1.3642,5871600006.0
2009-05-12 16:30:00,1.3642,1.36425,1.36335,1.3636,6014200015.0
2009-05-12 16:35:00,1.36355,1.36375,1.3627,1.3629,4769000006.0
2009-05-12 16:40:00,1.3629,1.36405,1.36285,1.3638,4799200001.0
2009-05-12 16:45:00,1.3638,1.3647,1.3638,1.3645,5561800034.0
2009-05-12 16:50:00,1.36455,1.36465,1.36355,1.3641,5049000016.0
2009-05-12 16:55:00,1.36415,1.36455,1.3634,1.36445,4544400006.0
2009-05-12 17:00:00,1.3645,1.368,1.36445,1.36675,5927299997.0
2009-05-12 17:05:00,1.36675,1.3673,1.36485,1.36505,7046200015.0
2009-05-12 17:10:00,1.365,1.3651,1.3632,1.3638,6524099996.0
2009-05-12 17:15:00,1.3638,1.3645,1.3632,1.3637,5114799983.0
2009-05-12 17:20:00,1.3637,1.3638,1.36195,1.36295,6546299998.0
2009-05-12 17:25:00,1.363,1.36395,1.3629,1.36385,4493600013.0
2009-05-12 17:30:00,1.36385,1.36455,1.36385,1.3639,4641800011.0
2009-05-12 17:35:00,1.3639,1.3647,1.3639,1.3643,3939800005.0
2009-05-12 17:40:00,1.3643,1.3644,1.36405,1.36415,3971500017.0
2009-05-12 17:45:00,1.36415,1.36415,1.36325,1.3634,4798200008.0
2009-05-12 17:50:00,1.3634,1.3638,1.3628,1.3631,3895199983.0
2009-05-12 17:55:00,1.3632,1.3637,1.3627,1.3637,3156100007.0
2009-05-12 18:00:00,1.3636,1.3644,1.3633,1.3634,4136799998.0
2009-05-12 18:05:00,1.3634,1.3636,1.36165,1.362,3939800023.0
2009-05-12 18:10:00,1.36185,1.3626,1.3604,1.36055,4970800019.0
2009-05-12 18:15:00,1.3606,1.36135,1.36005,1.3608,3987899998.0
2009-05-12 18:20:00,1.36075,1.36145,1.3605,1.3605,3740200000.0
2009-05-12 18:25:00,1.3605,1.3611,1.36005,1.36005,3457000007.0
2009-05-12 18:30:00,1.36005,1.36025,1.35885,1.3597,3918099991.0
2009-05-12 18:35:00,1.35965,1.35975,1.35915,1.35925,2305299998.0
2009-05-12 18:40:00,1.3593,1.3604,1.3593,1.35995,2838399999.0
2009-05-12 18:45:00,1.35995,1.3609,1.35985,1.3608,3813399998.0
2009-05-12 18:50:00,1.36075,1.3608,1.35995,1.3605,2950799997.0
2009-05-12 18:55:00,1.36045,1.3609,1.35955,1.36045,2259300001.0
2009-05-12 19:00:00,1.36045,1.3611,1.36035,1.36105,3108199999.0
2009-05-12 19:05:00,1.36105,1.3614,1.36085,1.3612,2523299999.0
2009-05-12 19:10:00,1.3612,1.3619,1.3612,1.3614,2555500009.0
2009-05-12 19:15:00,1.3614,1.36155,1.36125,1.3614,1677200006.0
2009-05-12 19:20:00,1.3614,1.3618,1.36115,1.3613,2144000000.0
2009-05-12 19:25:00,1.36115,1.3616,1.3611,1.36155,2432300010.0
2009-05-12 19:30:00,1.36155,1.36155,1.361,1.36145,1589699998.0
2009-05-12 19:35:00,1.3614,1.3626,1.3614,1.3624,2915399998.0
2009-05-12 19:40:00,1.3624,1.36255,1.3621,1.3622,3008999982.0
2009-05-12 19:45:00,1.3622,1.3628,1.36145,1.3626,3040499994.0
2009-05-12 19:50:00,1.3627,1.3633,1.36225,1.36305,3354300001.0
2009-05-12 19:55:00,1.36305,1.3631,1.36195,1.3621,3250700009.0
2009-05-12 20:00:00,1.36215,1.3623,1.36155,1.3622,2951640000.0
2009-05-12 20:05:00,1.3622,1.363,1.3621,1.36275,2326200003.0
2009-05-12 20:10:00,1.36275,1.36305,1.36235,1.36245,1994000000.0
2009-05-12 20:15:00,1.3624,1.3628,1.36225,1.3627,2019200010.0
2009-05-12 20:20:00,1.36275,1.3628,1.36235,1.3625,2915400000.0
2009-05-12 20:25:00,1.3625,1.3629,1.3624,1.36255,2437800005.0
2009-05-12 20:30:00,1.36255,1.3628,1.36245,1.36275,1167800002.0
2009-05-12 20:35:00,1.36275,1.36375,1.3627,1.36365,2946899994.0
2009-05-12 20:40:00,1.36365,1.36365,1.36315,1.36315,4214600004.0
2009-05-12 20:45:00,1.3633,1.3633,1.36245,1.3629,2265000004.0
2009-05-12 20:50:00,1.3629,1.36335,1.36255,1.36315,3943999993.0
2009-05-12 20:55:00,1.36315,1.3645,1.36315,1.364,4505800001.0
2009-05-12 21:00:00,1.36395,1.3647,1.36395,1.36415,4257300020.0
2009-05-12 21:05:00,1.36415,1.36465,1.36415,1.36435,4666800012.0
2009-05-12 21:10:00,1.36445,1.3645,1.36385,1.364,3272000007.0
2009-05-12 21:15:00,1.36395,1.3642,1.3638,1.364,2078999994.0
2009-05-12 21:20:00,1.364,1.36415,1.36375,1.36415,2918599991.0
2009-05-12 21:25:00,1.36415,1.3649,1.364,1.36445,4604799993.0
2009-05-12 21:30:00,1.36445,1.36445,1.3638,1.3638,2211599996.0
2009-05-12 21:35:00,1.3638,1.36385,1.36345,1.36355,727199999.0
2009-05-12 21:40:00,1.36355,1.3636,1.363,1.3632,763200002.0
2009-05-12 21:45:00,1.36325,1.36375,1.36305,1.36355,1028600000.0
2009-05-12 21:50:00,1.36355,1.36365,1.3632,1.36325,702000004.0
2009-05-12 21:55:00,1.36325,1.3638,1.3632,1.3638,662600000.0
2009-05-12 22:00:00,1.3639,1.36415,1.36355,1.36385,387999998.0
2009-05-12 22:05:00,1.36385,1.3642,1.3638,1.3639,607000000.0
2009-05-12 22:10:00,1.3639,1.3643,1.36385,1.36385,781200001.0
2009-05-12 22:15:00,1.36385,1.36385,1.36345,1.36355,469400001.0
2009-05-12 22:20:00,1.3635,1.36355,1.36335,1.36355,341600000.0
2009-05-12 22:25:00,1.36355,1.3638,1.36345,1.3637,206800000.0
2009-05-12 22:30:00,1.3638,1.3641,1.36375,1.36405,514199995.0
2009-05-12 22:35:00,1.36405,1.3642,1.36385,1.36385,455400000.0
2009-05-12 22:40:00,1.36385,1.3643,1.36385,1.36425,375800001.0
2009-05-12 22:45:00,1.36425,1.3645,1.36415,1.36435,251200000.0
2009-05-12 22:50:00,1.36435,1.36495,1.36425,1.3648,472000002.0
2009-05-12 22:55:00,1.36485,1.36515,1.3646,1.3648,392599999.0
2009-05-12 23:00:00,1.3647,1.3652,1.3647,1.3651,431800000.0
2009-05-12 23:05:00,1.36515,1.36515,1.36475,1.36485,593200001.0
2009-05-12 23:10:00,1.3649,1.365,1.3645,1.36455,500199998.0
2009-05-12 23:15:00,1.36455,1.3647,1.36435,1.36435,658399998.0
2009-05-12 23:20:00,1.36435,1.3644,1.36425,1.36439,226000000.0
2009-05-12 23:25:00,1.3644,1.3645,1.36425,1.36425,469000001.0
2009-05-12 23:30:00,1.36425,1.36455,1.36425,1.3643,545999997.0
2009-05-12 23:35:00,1.36435,1.3644,1.36425,1.3643,311200000.0
2009-05-12 23:40:00,1.3643,1.36445,1.36425,1.3643,351400000.0
2009-05-12 23:45:00,1.36425,1.3643,1.36415,1.3643,451399999.0
2009-05-12 23:50:00,1.3643,1.3644,1.3641,1.36435,469800000.0
2009-05-12 23:55:00,1.36435,1.36455,1.36427,1.36455,409400000.0
2009-05-13 00:00:00,1.36445,1.3645,1.36415,1.36415,606600000.0
2009-05-13 00:05:00,1.36415,1.36445,1.36385,1.36445,809800003.0
2009-05-13 00:10:00,1.3645,1.36475,1.36435,1.3645,698600000.0
2009-05-13 00:15:00,1.3645,1.36475,1.36435,1.36445,785999994.0
2009-05-13 00:20:00,1.36445,1.3645,1.36435,1.36435,463399998.0
2009-05-13 00:25:00,1.36435,1.3645,1.36435,1.36435,432600002.0
2009-05-13 00:30:00,1.3644,1.36455,1.3643,1.36455,217400000.0
2009-05-13 00:35:00,1.36455,1.36455,1.36445,1.36455,108800000.0
2009-05-13 00:40:00,1.36455,1.36455,1.3642,1.3645,215800000.0
2009-05-13 00:45:00,1.36437,1.36455,1.36414,1.36455,353000000.0
2009-05-13 00:50:00,1.36455,1.3647,1.36448,1.36448,369000000.0
2009-05-13 00:55:00,1.3646,1.36465,1.36435,1.36435,578100001.0
2009-05-13 01:00:00,1.3645,1.3645,1.36415,1.3644,423800000.0
2009-05-13 01:05:00,1.36435,1.3645,1.36435,1.36435,554400000.0
2009-05-13 01:10:00,1.36435,1.3659,1.36435,1.36525,866799999.0
2009-05-13 01:15:00,1.36525,1.3673,1.36515,1.367,2186499997.0
2009-05-13 01:20:00,1.367,1.36795,1.3668,1.3676,2789800002.0
2009-05-13 01:25:00,1.3676,1.3678,1.36705,1.36755,1556900000.0
2009-05-13 01:30:00,1.36755,1.36885,1.36745,1.3684,777000000.0
2009-05-13 01:35:00,1.3684,1.3696,1.36775,1.369,1976899997.0
2009-05-13 01:40:00,1.369,1.36953,1.36805,1.3684,1269799999.0
2009-05-13 01:45:00,1.3684,1.36905,1.3678,1.36815,1404599995.0
2009-05-13 01:50:00,1.36815,1.36825,1.36735,1.3675,635000000.0
2009-05-13 01:55:00,1.36745,1.36815,1.36735,1.36765,805400000.0
2009-05-13 02:00:00,1.36765,1.36845,1.36765,1.3682,869500000.0
2009-05-13 02:05:00,1.3682,1.36875,1.36755,1.36865,898199999.0
2009-05-13 02:10:00,1.36865,1.37035,1.36865,1.36945,1682600001.0
2009-05-13 02:15:00,1.36945,1.36975,1.3691,1.36925,719800001.0
2009-05-13 02:20:00,1.36915,1.37185,1.36915,1.37165,1214399999.0
2009-05-13 02:25:00,1.3716,1.3717,1.3711,1.37115,1148700000.0
2009-05-13 02:30:00,1.37115,1.3714,1.37085,1.3711,1188400000.0
2009-05-13 02:35:00,1.3711,1.3722,1.3711,1.37165,953900000.0
2009-05-13 02:40:00,1.3717,1.37205,1.3707,1.3709,1164099997.0
2009-05-13 02:45:00,1.371,1.3715,1.37065,1.37075,901900000.0
2009-05-13 02:50:00,1.37075,1.37125,1.3699,1.37045,921900001.0
2009-05-13 02:55:00,1.37045,1.37045,1.36935,1.3696,977800000.0
2009-05-13 03:00:00,1.3696,1.3696,1.36815,1.36875,1002200000.0
2009-05-13 03:05:00,1.3688,1.36905,1.36785,1.3682,1573000001.0
2009-05-13 03:10:00,1.3682,1.36915,1.36765,1.36905,1217200000.0
2009-05-13 03:15:00,1.369,1.3692,1.3688,1.3688,932399999.0
2009-05-13 03:20:00,1.3688,1.36885,1.3676,1.36835,869400000.0
2009-05-13 03:25:00,1.36835,1.36845,1.3673,1.36735,1122200000.0
2009-05-13 03:30:00,1.36735,1.3678,1.36705,1.36765,812000000.0
2009-05-13 03:35:00,1.36765,1.36825,1.3676,1.368,1245400000.0
2009-05-13 03:40:00,1.368,1.3682,1.36745,1.3681,894600000.0
2009-05-13 03:45:00,1.36815,1.36835,1.3677,1.36785,585999999.0
2009-05-13 03:50:00,1.36785,1.36795,1.3674,1.3675,499300000.0
2009-05-13 03:55:00,1.3676,1.36815,1.36725,1.368,895500001.0
2009-05-13 04:00:00,1.368,1.36865,1.36785,1.36865,1477400000.0
2009-05-13 04:05:00,1.36865,1.36955,1.3686,1.36955,1247599999.0
2009-05-13 04:10:00,1.36955,1.3698,1.36875,1.3692,1218999999.0
2009-05-13 04:15:00,1.36915,1.36915,1.36835,1.3684,694000000.0
2009-05-13 04:20:00,1.3684,1.36925,1.3683,1.3692,589000000.0
2009-05-13 04:25:00,1.3692,1.3696,1.3691,1.36915,688200000.0
2009-05-13 04:30:00,1.3693,1.3695,1.36855,1.36875,496600000.0
2009-05-13 04:35:00,1.36875,1.3701,1.36865,1.36985,892700000.0
2009-05-13 04:40:00,1.3698,1.3698,1.36885,1.3692,810099998.0
2009-05-13 04:45:00,1.3692,1.3692,1.36855,1.36855,571299999.0
2009-05-13 04:50:00,1.36855,1.36895,1.36855,1.36865,426200000.0
2009-05-13 04:55:00,1.36865,1.36935,1.36865,1.3693,568000000.0
2009-05-13 05:00:00,1.36935,1.36945,1.36885,1.36905,382800000.0
2009-05-13 05:05:00,1.36905,1.36935,1.36885,1.36915,618400000.0
2009-05-13 05:10:00,1.3691,1.3691,1.3687,1.36885,383400000.0
2009-05-13 05:15:00,1.36885,1.3693,1.36885,1.369,459000000.0
2009-05-13 05:20:00,1.369,1.3694,1.36885,1.36895,474400000.0
2009-05-13 05:25:00,1.36895,1.36965,1.36895,1.3694,953200000.0
2009-05-13 05:30:00,1.3695,1.37005,1.3691,1.3691,1176100003.0
2009-05-13 05:35:00,1.36905,1.3697,1.36895,1.3697,475300001.0
2009-05-13 05:40:00,1.36965,1.36965,1.36925,1.36925,235100000.0
2009-05-13 05:45:00,1.36925,1.36925,1.36905,1.36905,415800000.0
2009-05-13 05:50:00,1.36905,1.3693,1.36845,1.36865,412899999.0
2009-05-13 05:55:00,1.3687,1.369,1.3687,1.36885,457200000.0
2009-05-13 06:00:00,1.3689,1.3695,1.36885,1.36925,636800001.0
2009-05-13 06:05:00,1.36915,1.36925,1.36795,1.368,486400000.0
2009-05-13 06:10:00,1.36795,1.36795,1.3675,1.3676,311300000.0
2009-05-13 06:15:00,1.36765,1.36765,1.36645,1.3666,1249500001.0
2009-05-13 06:20:00,1.36665,1.36685,1.36625,1.3666,1154700000.0
2009-05-13 06:25:00,1.3666,1.3676,1.36635,1.3675,682999999.0
2009-05-13 06:30:00,1.3675,1.36755,1.36725,1.36725,482600000.0
2009-05-13 06:35:00,1.36725,1.36735,1.3669,1.3672,418000000.0
2009-05-13 06:40:00,1.3672,1.3677,1.36706,1.3676,532400002.0
2009-05-13 06:45:00,1.3677,1.3677,1.36715,1.3674,304400000.0
2009-05-13 06:50:00,1.36745,1.3676,1.3671,1.36725,481200000.0
2009-05-13 06:55:00,1.36725,1.3673,1.36695,1.36705,844900000.0
2009-05-13 07:00:00,1.3669,1.3678,1.36675,1.36755,1320699999.0
2009-05-13 07:05:00,1.36755,1.3676,1.36735,1.36745,439800001.0
2009-05-13 07:10:00,1.3675,1.3677,1.36725,1.36755,538500002.0
2009-05-13 07:15:00,1.36755,1.3683,1.36735,1.36825,545199999.0
2009-05-13 07:20:00,1.36825,1.36915,1.36805,1.3689,1087800000.0
2009-05-13 07:25:00,1.36885,1.3693,1.3685,1.3686,1605599993.0
2009-05-13 07:30:00,1.36855,1.3689,1.36795,1.36875,2311800003.0
2009-05-13 07:35:00,1.36875,1.3692,1.36855,1.3688,2420799989.0
2009-05-13 07:40:00,1.3688,1.36975,1.36875,1.36945,3057000009.0
2009-05-13 07:45:00,1.36945,1.3695,1.3689,1.369,4364000010.0
2009-05-13 07:50:00,1.3691,1.3716,1.36905,1.3716,4843300026.0
2009-05-13 07:55:00,1.3716,1.3716,1.37025,1.37045,3323400011.0
2009-05-13 08:00:00,1.3703,1.3704,1.36825,1.36855,3769499997.0
2009-05-13 08:05:00,1.3686,1.3689,1.3677,1.3681,3417500002.0
2009-05-13 08:10:00,1.3681,1.3686,1.36785,1.36785,3163600008.0
2009-05-13 08:15:00,1.36785,1.36805,1.3673,1.36805,2985899998.0
2009-05-13 08:20:00,1.36805,1.3683,1.3675,1.3676,3048000010.0
2009-05-13 08:25:00,1.3676,1.3688,1.36755,1.3686,2741400002.0
2009-05-13 08:30:00,1.3686,1.3694,1.36855,1.3694,3961600002.0
2009-05-13 08:35:00,1.3694,1.371,1.3692,1.3705,4917599999.0
2009-05-13 08:40:00,1.3705,1.37065,1.36955,1.37005,4992499996.0
2009-05-13 08:45:00,1.36995,1.37005,1.3684,1.36865,4448399983.0
2009-05-13 08:50:00,1.3686,1.369,1.3682,1.36885,4101399973.0
2009-05-13 08:55:00,1.36885,1.36925,1.3678,1.368,3754000004.0
2009-05-13 09:00:00,1.368,1.3686,1.36755,1.368,3855799997.0
2009-05-13 09:05:00,1.368,1.3688,1.36795,1.36865,4122899988.0
2009-05-13 09:10:00,1.36865,1.36985,1.3686,1.36885,4309199995.0
2009-05-13 09:15:00,1.36885,1.3689,1.3678,1.36845,3759999999.0
2009-05-13 09:20:00,1.36845,1.3689,1.3682,1.3686,3599500005.0
2009-05-13 09:25:00,1.3685,1.3688,1.3683,1.3685,3190299989.0
2009-05-13 09:30:00,1.36848,1.36848,1.3674,1.36765,3293299997.0
2009-05-13 09:35:00,1.36755,1.3683,1.3674,1.36775,4519800007.0
2009-05-13 09:40:00,1.3678,1.3687,1.3678,1.36855,3436000000.0
2009-05-13 09:45:00,1.36855,1.3701,1.3685,1.36995,5201800012.0
2009-05-13 09:50:00,1.37,1.37075,1.3695,1.3707,5312599991.0
2009-05-13 09:55:00,1.37075,1.37075,1.3692,1.3694,4023000002.0
2009-05-13 10:00:00,1.36945,1.3698,1.3688,1.3692,4344600005.0
2009-05-13 10:05:00,1.3692,1.3693,1.36835,1.3689,3794699993.0
2009-05-13 10:10:00,1.3689,1.3703,1.3687,1.3696,5393299999.0
2009-05-13 10:15:00,1.3697,1.37,1.3689,1.36905,3233234977.0
2009-05-13 10:20:00,1.36905,1.36905,1.3679,1.3679,3315700001.0
2009-05-13 10:25:00,1.3678,1.36905,1.36765,1.36865,4288000001.0
2009-05-13 10:30:00,1.3687,1.36885,1.3682,1.36865,3696900009.0
2009-05-13 10:35:00,1.3686,1.36945,1.36855,1.3689,4152700006.0
2009-05-13 10:40:00,1.3689,1.37,1.3689,1.36935,3846900003.0
2009-05-13 10:45:00,1.36935,1.3702,1.3691,1.36995,4609100000.0
2009-05-13 10:50:00,1.36995,1.3702,1.36975,1.36985,4680499997.0
2009-05-13 10:55:00,1.36985,1.36995,1.3686,1.3686,4160999991.0
2009-05-13 11:00:00,1.3686,1.3686,1.3676,1.3682,3792599992.0
2009-05-13 11:05:00,1.36815,1.36815,1.36745,1.3675,3399000015.0
2009-05-13 11:10:00,1.3675,1.3684,1.36655,1.3681,2113699999.0
2009-05-13 11:15:00,1.3681,1.3682,1.3678,1.3679,3018199998.0
2009-05-13 11:20:00,1.368,1.3687,1.3679,1.3686,1316399998.0
2009-05-13 11:25:00,1.3687,1.3694,1.3686,1.36895,2773400000.0
2009-05-13 11:30:00,1.36895,1.3695,1.368,1.36915,3015799999.0
2009-05-13 11:35:00,1.36915,1.3694,1.3682,1.369,2233100001.0
2009-05-13 11:40:00,1.369,1.3694,1.36825,1.3684,2024200001.0
2009-05-13 11:45:00,1.3684,1.36855,1.36685,1.3671,3576499998.0
2009-05-13 11:50:00,1.3671,1.3679,1.3668,1.3673,2744800009.0
2009-05-13 11:55:00,1.3672,1.36745,1.36495,1.3651,3010699995.0
2009-05-13 12:00:00,1.3651,1.3655,1.36335,1.3646,3733099981.0
2009-05-13 12:05:00,1.36465,1.3654,1.36455,1.3651,2683600002.0
2009-05-13 12:10:00,1.3651,1.36575,1.3647,1.36485,3219599997.0
2009-05-13 12:15:00,1.36485,1.3653,1.3643,1.36475,2929100003.0
2009-05-13 12:20:00,1.3648,1.3661,1.36475,1.3658,3266600020.0
2009-05-13 12:25:00,1.36575,1.3659,1.36395,1.3643,3039600001.0
2009-05-13 12:30:00,1.36435,1.3644,1.3634,1.3638,6186399998.0
2009-05-13 12:35:00,1.36375,1.36485,1.36365,1.3645,2351500005.0
2009-05-13 12:40:00,1.3646,1.3646,1.3641,1.36425,2002700001.0
2009-05-13 12:45:00,1.36425,1.36425,1.36335,1.3637,2487100003.0
2009-05-13 12:50:00,1.3637,1.3653,1.3635,1.36515,2352299998.0
2009-05-13 12:55:00,1.36515,1.3659,1.3648,1.3655,3013400000.0
2009-05-13 13:00:00,1.36545,1.3664,1.3654,1.36605,3472000004.0
2009-05-13 13:05:00,1.36605,1.3671,1.3657,1.3665,3380999985.0
2009-05-13 13:10:00,1.3665,1.3669,1.3654,1.3657,2963799992.0
2009-05-13 13:15:00,1.3657,1.36575,1.3641,1.3643,4505199990.0
2009-05-13 13:20:00,1.3643,1.3649,1.3642,1.3646,2421100001.0
2009-05-13 13:25:00,1.3646,1.3647,1.3641,1.36445,2095199989.0
2009-05-13 13:30:00,1.3645,1.3652,1.36395,1.36395,3000299994.0
2009-05-13 13:35:00,1.3639,1.3648,1.36335,1.3646,3416999999.0
2009-05-13 13:40:00,1.3646,1.3647,1.3641,1.3644,2847300001.0
2009-05-13 13:45:00,1.3644,1.3645,1.363,1.36315,3402900000.0
2009-05-13 13:50:00,1.363,1.36345,1.3624,1.3632,3371200005.0
2009-05-13 13:55:00,1.3632,1.3632,1.3621,1.36225,3740700002.0
2009-05-13 14:00:00,1.36225,1.3627,1.3605,1.3614,3415399995.0
2009-05-13 14:05:00,1.3614,1.3619,1.3605,1.3615,3365600004.0
2009-05-13 14:10:00,1.3615,1.3623,1.3612,1.3623,4031900002.0
2009-05-13 14:15:00,1.36225,1.36395,1.3618,1.36345,3735800005.0
2009-05-13 14:20:00,1.3635,1.3638,1.3627,1.3629,3253900004.0
2009-05-13 14:25:00,1.363,1.36325,1.36235,1.3629,3068300003.0
2009-05-13 14:30:00,1.363,1.363,1.3591,1.35925,3155200003.0
2009-05-13 14:35:00,1.3594,1.3601,1.3573,1.3582,3366700002.0
2009-05-13 14:40:00,1.3583,1.35955,1.35815,1.35895,3863177217.0
2009-05-13 14:45:00,1.3589,1.36055,1.35859,1.3605,4350599993.0
2009-05-13 14:50:00,1.3605,1.36085,1.35975,1.3608,2703800000.0
2009-05-13 14:55:00,1.3608,1.3617,1.36005,1.3614,3169999999.0
2009-05-13 15:00:00,1.36135,1.363,1.3612,1.3623,2780599995.0
2009-05-13 15:05:00,1.3624,1.3624,1.3612,1.36125,3179799998.0
2009-05-13 15:10:00,1.36125,1.3615,1.3606,1.3606,2637500002.0
2009-05-13 15:15:00,1.3606,1.361,1.35995,1.35995,2772199998.0
2009-05-13 15:20:00,1.3599,1.36005,1.35905,1.35985,2674300000.0
2009-05-13 15:25:00,1.3599,1.36,1.35935,1.36,2259100000.0
2009-05-13 15:30:00,1.36,1.36,1.3593,1.35935,2382499999.0
2009-05-13 15:35:00,1.3594,1.35985,1.35775,1.3581,3403499997.0
2009-05-13 15:40:00,1.358,1.3588,1.3569,1.3587,3541811154.0
2009-05-13 15:45:00,1.35865,1.3597,1.3584,1.3595,3218892940.0
2009-05-13 15:50:00,1.3595,1.3596,1.3585,1.3592,2732298526.0
2009-05-13 15:55:00,1.35925,1.3601,1.3588,1.35955,2435322326.0
2009-05-13 16:00:00,1.35965,1.3598,1.3579,1.35845,2673215269.0
2009-05-13 16:05:00,1.3584,1.3592,1.35805,1.3584,2725704103.0
2009-05-13 16:10:00,1.3583,1.36,1.3583,1.36,2546999986.0
2009-05-13 16:15:00,1.35995,1.3615,1.35995,1.3605,2926963561.0
2009-05-13 16:20:00,1.3605,1.3609,1.36005,1.3608,2454399990.0
2009-05-13 16:25:00,1.36085,1.3614,1.36055,1.3609,3136122658.0
2009-05-13 16:30:00,1.36095,1.362,1.36095,1.36195,2655381777.0
2009-05-13 16:35:00,1.362,1.3624,1.3614,1.3616,2518445333.0
2009-05-13 16:40:00,1.3616,1.3616,1.361,1.361,1839381776.0
2009-05-13 16:45:00,1.36085,1.36105,1.36,1.36085,3329000001.0
2009-05-13 16:50:00,1.36085,1.3616,1.36035,1.36065,2495500004.0
2009-05-13 16:55:00,1.3607,1.3607,1.3598,1.3603,3201740912.0
2009-05-13 17:00:00,1.3604,1.36085,1.3599,1.36075,3537040893.0
2009-05-13 17:05:00,1.36075,1.3608,1.36015,1.3605,3599140881.0
2009-05-13 17:10:00,1.3605,1.36195,1.36025,1.3615,3282840890.0
2009-05-13 17:15:00,1.3615,1.3625,1.36145,1.36235,3751800012.0
2009-05-13 17:20:00,1.36245,1.36295,1.36195,1.36235,3874040886.0
2009-05-13 17:25:00,1.36235,1.3628,1.3619,1.3626,2684640886.0
2009-05-13 17:30:00,1.36265,1.3632,1.3625,1.3629,4117600022.0
2009-05-13 17:35:00,1.36285,1.363,1.36205,1.3621,2560840887.0
2009-05-13 17:40:00,1.3621,1.36215,1.3612,1.36165,3193281787.0
2009-05-13 17:45:00,1.36155,1.36235,1.3612,1.3619,3335800008.0
2009-05-13 17:50:00,1.3619,1.36215,1.3615,1.3616,3033781790.0
2009-05-13 17:55:00,1.36155,1.36185,1.36105,1.3611,2714799998.0
2009-05-13 18:00:00,1.3611,1.36185,1.3609,1.36175,1921999994.0
2009-05-13 18:05:00,1.3618,1.3619,1.3617,1.36185,1488940881.0
2009-05-13 18:10:00,1.36185,1.36555,1.36185,1.3652,3437099995.0
2009-05-13 18:15:00,1.36515,1.3652,1.3636,1.36405,3271499998.0
2009-05-13 18:20:00,1.3641,1.3642,1.3631,1.3635,2034200000.0
2009-05-13 18:25:00,1.3635,1.3636,1.3628,1.36305,2256200000.0
2009-05-13 18:30:00,1.36305,1.36315,1.36105,1.3615,3404081781.0
2009-05-13 18:35:00,1.3615,1.36155,1.36035,1.36145,3292363557.0
2009-05-13 18:40:00,1.36145,1.3616,1.36085,1.36085,2156786223.0
2009-05-13 18:45:00,1.36085,1.3617,1.36055,1.36165,1829763556.0
2009-05-13 18:50:00,1.36165,1.36175,1.36125,1.36135,1611700000.0
2009-05-13 18:55:00,1.36135,1.3615,1.3601,1.3609,2459200000.0
2009-05-13 19:00:00,1.3609,1.3613,1.35985,1.3601,2253881777.0
2009-05-13 19:05:00,1.3601,1.3601,1.35875,1.3592,2578560037.0
2009-05-13 19:10:00,1.35925,1.3595,1.3585,1.35945,2056199988.0
2009-05-13 19:15:00,1.35945,1.35985,1.35885,1.3592,2367099981.0
2009-05-13 19:20:00,1.3592,1.36,1.358,1.3585,3140140012.0
2009-05-13 19:25:00,1.3585,1.3586,1.3575,1.35799,2524940048.0
2009-05-13 19:30:00,1.35797,1.3584,1.3566,1.35775,4100700049.0
2009-05-13 19:35:00,1.3578,1.3595,1.35775,1.35895,3110999998.0
2009-05-13 19:40:00,1.35895,1.3596,1.35845,1.35875,2409600001.0
2009-05-13 19:45:00,1.3586,1.35885,1.358,1.3585,2437099996.0
2009-05-13 19:50:00,1.35845,1.35955,1.3581,1.3595,2493200003.0
2009-05-13 19:55:00,1.3595,1.3597,1.35865,1.3595,2393800005.0
2009-05-13 20:00:00,1.3595,1.3597,1.35895,1.35915,2801599998.0
2009-05-13 20:05:00,1.35915,1.35955,1.35895,1.3595,2011800000.0
2009-05-13 20:10:00,1.3595,1.36015,1.3595,1.35965,2394999996.0
2009-05-13 20:15:00,1.35955,1.35955,1.3581,1.3584,2766699999.0
2009-05-13 20:20:00,1.3584,1.35865,1.35805,1.35815,2842999996.0
2009-05-13 20:25:00,1.35815,1.35925,1.35815,1.35825,2167999998.0
2009-05-13 20:30:00,1.35825,1.35925,1.35815,1.35915,2000000006.0
2009-05-13 20:35:00,1.35915,1.3597,1.3591,1.3595,1653299998.0
2009-05-13 20:40:00,1.3595,1.3601,1.3595,1.36005,1638600001.0
2009-05-13 20:45:00,1.36005,1.36025,1.3591,1.3602,2150300000.0
2009-05-13 20:50:00,1.3602,1.36065,1.35955,1.36045,1753400001.0
2009-05-13 20:55:00,1.36055,1.3612,1.36035,1.361,2632799996.0
2009-05-13 21:00:00,1.361,1.36125,1.35965,1.35965,1474699999.0
2009-05-13 21:05:00,1.35965,1.36015,1.35955,1.36005,1220399999.0
2009-05-13 21:10:00,1.3601,1.36055,1.3594,1.3594,784200001.0
2009-05-13 21:15:00,1.35935,1.35995,1.3578,1.3582,2113100002.0
2009-05-13 21:20:00,1.3582,1.3584,1.35755,1.35815,2260299998.0
2009-05-13 21:25:00,1.35825,1.3584,1.3572,1.3578,2852400003.0
2009-05-13 21:30:00,1.3578,1.35835,1.35765,1.35815,1000000002.0
2009-05-13 21:35:00,1.35815,1.35875,1.3581,1.35815,1228300000.0
2009-05-13 21:40:00,1.3582,1.3588,1.35745,1.3575,1088200000.0
2009-05-13 21:45:00,1.3575,1.35915,1.3575,1.35895,752000000.0
2009-05-13 21:50:00,1.35895,1.35955,1.35865,1.35895,1371500001.0
2009-05-13 21:55:00,1.35895,1.359,1.3577,1.3581,808400000.0
2009-05-13 22:00:00,1.35815,1.35855,1.3581,1.35855,574900000.0
2009-05-13 22:05:00,1.3586,1.3592,1.35855,1.35895,466100000.0
2009-05-13 22:10:00,1.35895,1.3593,1.35895,1.35905,459500000.0
2009-05-13 22:15:00,1.35905,1.3593,1.359,1.35915,467600000.0
2009-05-13 22:20:00,1.35915,1.3593,1.35895,1.35915,470600000.0
2009-05-13 22:25:00,1.35915,1.3593,1.359,1.3592,654600000.0
2009-05-13 22:30:00,1.3592,1.3596,1.3591,1.35935,773900001.0
2009-05-13 22:35:00,1.35925,1.35955,1.3592,1.35935,575400001.0
2009-05-13 22:40:00,1.35935,1.36025,1.3593,1.35983,827199999.0
2009-05-13 22:45:00,1.3599,1.36005,1.3597,1.3599,211900000.0
2009-05-13 22:50:00,1.3599,1.3601,1.3595,1.3595,469500000.0
2009-05-13 22:55:00,1.3595,1.36,1.3593,1.35995,293000000.0
2009-05-13 23:00:00,1.35985,1.35995,1.3594,1.3597,257000000.0
2009-05-13 23:05:00,1.3598,1.3598,1.3594,1.35965,319000001.0
2009-05-13 23:10:00,1.35965,1.3598,1.35955,1.35975,96200000.0
2009-05-13 23:15:00,1.3597,1.3598,1.35955,1.3598,150400000.0
2009-05-13 23:20:00,1.35965,1.35995,1.35965,1.35995,70200000.0
2009-05-13 23:25:00,1.3598,1.3601,1.35975,1.36005,278400000.0
2009-05-13 23:30:00,1.36005,1.3601,1.3597,1.3598,718100000.0
2009-05-13 23:35:00,1.3598,1.35985,1.35962,1.35964,345200000.0
2009-05-13 23:40:00,1.35967,1.3599,1.35965,1.35965,257400001.0
2009-05-13 23:45:00,1.35965,1.3597,1.35945,1.35955,494000006.0
2009-05-13 23:50:00,1.35945,1.3595,1.35915,1.35915,983200000.0
2009-05-13 23:55:00,1.3591,1.35935,1.35885,1.359,1274900003.0
2009-05-14 00:00:00,1.359,1.359,1.35835,1.35845,862600000.0
2009-05-14 00:05:00,1.35845,1.35925,1.35825,1.35895,1307900000.0
2009-05-14 00:10:00,1.359,1.35975,1.359,1.35935,554800000.0
2009-05-14 00:15:00,1.35935,1.35945,1.3593,1.35935,393100003.0
2009-05-14 00:20:00,1.35935,1.3594,1.35915,1.3594,327200001.0
2009-05-14 00:25:00,1.3594,1.3597,1.35927,1.3593,901000005.0
2009-05-14 00:30:00,1.3594,1.35945,1.3592,1.35935,111800000.0
2009-05-14 00:35:00,1.35935,1.35945,1.35875,1.35885,505400000.0
2009-05-14 00:40:00,1.35885,1.359,1.35845,1.3586,514400001.0
2009-05-14 00:45:00,1.35865,1.35915,1.35835,1.35885,690600000.0
2009-05-14 00:50:00,1.35885,1.35885,1.35825,1.3583,932500001.0
2009-05-14 00:55:00,1.3582,1.3591,1.35795,1.35895,1559200010.0
2009-05-14 01:00:00,1.3589,1.35925,1.35885,1.35925,541800000.0
2009-05-14 01:05:00,1.35925,1.3593,1.3589,1.3591,829700000.0
2009-05-14 01:10:00,1.3591,1.3591,1.35825,1.35825,1172900000.0
2009-05-14 01:15:00,1.3583,1.3583,1.35825,1.3583,324200000.0
2009-05-14 01:20:00,1.35825,1.35935,1.35825,1.359,1275399999.0
2009-05-14 01:25:00,1.359,1.35945,1.3587,1.3588,922300001.0
2009-05-14 01:30:00,1.3588,1.3588,1.3569,1.3575,1482400000.0
2009-05-14 01:35:00,1.3575,1.3575,1.35625,1.35715,1379000005.0
2009-05-14 01:40:00,1.3572,1.35735,1.3567,1.35695,1413999998.0
2009-05-14 01:45:00,1.3569,1.35755,1.3561,1.3564,695400000.0
2009-05-14 01:50:00,1.35625,1.3563,1.3534,1.3541,1939600000.0
2009-05-14 01:55:00,1.3542,1.3548,1.3537,1.354,1425300000.0
2009-05-14 02:00:00,1.354,1.35455,1.35245,1.3528,1882200001.0
2009-05-14 02:05:00,1.35283,1.3546,1.35282,1.3546,2180099999.0
2009-05-14 02:10:00,1.3546,1.3555,1.35445,1.35475,1157199999.0
2009-05-14 02:15:00,1.35475,1.35505,1.35455,1.35485,947900000.0
2009-05-14 02:20:00,1.35485,1.35605,1.3547,1.3556,1590700001.0
2009-05-14 02:25:00,1.3556,1.3566,1.3556,1.35595,1571100002.0
2009-05-14 02:30:00,1.35595,1.3566,1.35555,1.3559,1548000000.0
2009-05-14 02:35:00,1.3559,1.35655,1.35585,1.35645,1588599999.0
2009-05-14 02:40:00,1.3564,1.3567,1.3558,1.35655,1184200000.0
2009-05-14 02:45:00,1.35655,1.35665,1.3561,1.35665,1044100000.0
2009-05-14 02:50:00,1.35655,1.3568,1.3562,1.3565,1206900000.0
2009-05-14 02:55:00,1.3565,1.3567,1.3561,1.35645,1280899999.0
2009-05-14 03:00:00,1.3565,1.3572,1.3561,1.3571,1005200000.0
2009-05-14 03:05:00,1.3571,1.35805,1.35695,1.3579,1789800003.0
2009-05-14 03:10:00,1.3579,1.35875,1.3571,1.3576,1960900001.0
2009-05-14 03:15:00,1.35755,1.35755,1.3569,1.35735,1260600001.0
2009-05-14 03:20:00,1.35725,1.3577,1.35682,1.35765,1171400001.0
2009-05-14 03:25:00,1.35765,1.3585,1.35765,1.35825,1262499999.0
2009-05-14 03:30:00,1.3582,1.3582,1.357,1.35725,1214400000.0
2009-05-14 03:35:00,1.35725,1.3576,1.3569,1.357,878800000.0
2009-05-14 03:40:00,1.3569,1.35705,1.35655,1.357,851800001.0
2009-05-14 03:45:00,1.3571,1.3573,1.3561,1.3563,1291800000.0
2009-05-14 03:50:00,1.35625,1.35705,1.3562,1.357,816999999.0
2009-05-14 03:55:00,1.35705,1.35735,1.35675,1.35675,774000000.0
2009-05-14 04:00:00,1.35675,1.3569,1.35645,1.3567,774600000.0
2009-05-14 04:05:00,1.3567,1.3572,1.3567,1.35705,896500006.0
2009-05-14 04:10:00,1.357,1.3571,1.35675,1.35695,346400000.0
2009-05-14 04:15:00,1.35695,1.357,1.35625,1.35655,780800000.0
2009-05-14 04:20:00,1.35655,1.35675,1.3563,1.35645,1006599999.0
2009-05-14 04:25:00,1.35645,1.35645,1.35555,1.35585,701300000.0
2009-05-14 04:30:00,1.3558,1.3565,1.3556,1.35645,1254400001.0
2009-05-14 04:35:00,1.35645,1.3565,1.356,1.3564,1156000000.0
2009-05-14 04:40:00,1.3564,1.3567,1.3562,1.35665,1052000001.0
2009-05-14 04:45:00,1.35655,1.35675,1.35645,1.35665,956400001.0
2009-05-14 04:50:00,1.35665,1.357,1.35655,1.35685,841200001.0
2009-05-14 04:55:00,1.35685,1.357,1.35655,1.3567,397000000.0
2009-05-14 05:00:00,1.3567,1.3567,1.3559,1.35635,1005199999.0
2009-05-14 05:05:00,1.35615,1.35635,1.35545,1.35545,608200000.0
2009-05-14 05:10:00,1.3555,1.35595,1.35535,1.35595,729400000.0
2009-05-14 05:15:00,1.35595,1.3561,1.35565,1.35595,773999997.0
2009-05-14 05:20:00,1.356,1.35605,1.3553,1.35545,758800001.0
2009-05-14 05:25:00,1.35545,1.3557,1.3547,1.35525,1741099999.0
2009-05-14 05:30:00,1.35525,1.35555,1.3552,1.35525,708200000.0
2009-05-14 05:35:00,1.3553,1.35585,1.3552,1.3553,976000000.0
2009-05-14 05:40:00,1.35525,1.35585,1.35505,1.35555,1065300001.0
2009-05-14 05:45:00,1.3556,1.35575,1.3545,1.355,1269399999.0
2009-05-14 05:50:00,1.355,1.3555,1.35485,1.35515,1012000002.0
2009-05-14 05:55:00,1.35515,1.35545,1.35515,1.3553,187400000.0
2009-05-14 06:00:00,1.35535,1.3554,1.35515,1.35525,601000001.0
2009-05-14 06:05:00,1.35525,1.35555,1.35515,1.35555,646200000.0
2009-05-14 06:10:00,1.35545,1.35545,1.3548,1.35495,977000001.0
2009-05-14 06:15:00,1.35495,1.3559,1.35495,1.35585,837600000.0
2009-05-14 06:20:00,1.35585,1.3564,1.3555,1.3562,1174200001.0
2009-05-14 06:25:00,1.3562,1.3562,1.35565,1.35575,753200000.0
2009-05-14 06:30:00,1.35575,1.35605,1.35555,1.35605,647800000.0
2009-05-14 06:35:00,1.35605,1.3563,1.3559,1.35625,665800001.0
2009-05-14 06:40:00,1.35625,1.35655,1.3562,1.35655,495800000.0
2009-05-14 06:45:00,1.35655,1.35705,1.35655,1.3567,679200000.0
2009-05-14 06:50:00,1.35675,1.35685,1.35645,1.3565,638000000.0
2009-05-14 06:55:00,1.35655,1.35655,1.3563,1.3563,402000000.0
2009-05-14 07:00:00,1.35635,1.35775,1.35635,1.35745,956100000.0
2009-05-14 07:05:00,1.35745,1.3575,1.3572,1.35735,932800000.0
2009-05-14 07:10:00,1.35735,1.3578,1.3573,1.3573,624000000.0
2009-05-14 07:15:00,1.3573,1.3573,1.3565,1.3566,509600000.0
2009-05-14 07:20:00,1.3567,1.357,1.3563,1.3567,720399999.0
2009-05-14 07:25:00,1.3567,1.3571,1.3566,1.35705,461300000.0
2009-05-14 07:30:00,1.35715,1.3576,1.3566,1.35695,823300001.0
2009-05-14 07:35:00,1.3569,1.35715,1.3566,1.35715,743200001.0
2009-05-14 07:40:00,1.35715,1.3572,1.3562,1.35635,719299999.0
2009-05-14 07:45:00,1.35635,1.3566,1.35575,1.3563,918499999.0
2009-05-14 07:50:00,1.3563,1.3566,1.3557,1.3561,996500002.0
2009-05-14 07:55:00,1.35605,1.357,1.35595,1.3567,873300000.0
2009-05-14 08:00:00,1.3567,1.3568,1.3551,1.3551,1849099999.0
2009-05-14 08:05:00,1.3551,1.3556,1.3549,1.35505,2110300001.0
2009-05-14 08:10:00,1.3552,1.35635,1.35505,1.35615,1540800000.0
2009-05-14 08:15:00,1.35613,1.3562,1.35555,1.35615,1193300002.0
2009-05-14 08:20:00,1.35615,1.3566,1.3557,1.3565,1395800001.0
2009-05-14 08:25:00,1.35645,1.357,1.3563,1.35685,1227400000.0
2009-05-14 08:30:00,1.35685,1.3576,1.35685,1.3573,2162780022.0
2009-05-14 08:35:00,1.3573,1.3582,1.3571,1.35785,2318700006.0
2009-05-14 08:40:00,1.3579,1.35865,1.3579,1.3582,2876400002.0
2009-05-14 08:45:00,1.3581,1.35865,1.3579,1.3581,2946800004.0
2009-05-14 08:50:00,1.3581,1.35835,1.35695,1.3573,2213499998.0
2009-05-14 08:55:00,1.35725,1.3575,1.35675,1.35685,2765099999.0
2009-05-14 09:00:00,1.3569,1.3576,1.3566,1.3571,3390500000.0
2009-05-14 09:05:00,1.357,1.35705,1.356,1.3564,2333900002.0
2009-05-14 09:10:00,1.35635,1.3565,1.3558,1.3559,3457100003.0
2009-05-14 09:15:00,1.35595,1.35625,1.3551,1.3561,3329200006.0
2009-05-14 09:20:00,1.35625,1.35695,1.3562,1.35635,2630300000.0
2009-05-14 09:25:00,1.35635,1.3567,1.3556,1.3564,2434400002.0
2009-05-14 09:30:00,1.3564,1.3573,1.35595,1.3571,2787400000.0
2009-05-14 09:35:00,1.3571,1.35815,1.3569,1.35764,2920500005.0
2009-05-14 09:40:00,1.35766,1.3589,1.3575,1.3588,4075700012.0
2009-05-14 09:45:00,1.35885,1.3589,1.3582,1.3584,4352499999.0
2009-05-14 09:50:00,1.3584,1.35865,1.35785,1.3584,3318499998.0
2009-05-14 09:55:00,1.3584,1.35935,1.3581,1.35935,4019799996.0
2009-05-14 10:00:00,1.35935,1.3597,1.359,1.35945,4551899991.0
2009-05-14 10:05:00,1.3594,1.3594,1.3583,1.3585,2957900002.0
2009-05-14 10:10:00,1.35855,1.3605,1.3584,1.3604,4316800001.0
2009-05-14 10:15:00,1.36035,1.3611,1.3603,1.3605,3566599999.0
2009-05-14 10:20:00,1.3606,1.3607,1.3599,1.36015,2507400002.0
2009-05-14 10:25:00,1.3602,1.36025,1.3597,1.3598,2531100000.0
2009-05-14 10:30:00,1.35985,1.3599,1.3589,1.359,1995400003.0
2009-05-14 10:35:00,1.35905,1.3596,1.359,1.35945,1968600000.0
2009-05-14 10:40:00,1.3594,1.36015,1.3593,1.35995,2689300003.0
2009-05-14 10:45:00,1.36,1.36085,1.35995,1.3602,3301900001.0
2009-05-14 10:50:00,1.3602,1.3607,1.3599,1.3607,1394000000.0
2009-05-14 10:55:00,1.3607,1.3609,1.36,1.3605,2368200004.0
2009-05-14 11:00:00,1.36065,1.36185,1.36065,1.36125,2501800004.0
2009-05-14 11:05:00,1.36125,1.3613,1.36045,1.3608,3073400000.0
2009-05-14 11:10:00,1.3608,1.36105,1.3604,1.36065,1583400001.0
2009-05-14 11:15:00,1.3607,1.3607,1.35925,1.3602,2072300001.0
2009-05-14 11:20:00,1.36025,1.3611,1.3601,1.36015,3040900009.0
2009-05-14 11:25:00,1.36015,1.3605,1.35935,1.36005,2319500001.0
2009-05-14 11:30:00,1.36005,1.3607,1.3598,1.36045,3389700007.0
2009-05-14 11:35:00,1.36045,1.3609,1.35975,1.3602,2215399999.0
2009-05-14 11:40:00,1.3602,1.36065,1.3592,1.3593,2831025005.0
2009-05-14 11:45:00,1.3592,1.35955,1.3587,1.3591,3007299997.0
2009-05-14 11:50:00,1.3591,1.35935,1.3582,1.3588,1946699999.0
2009-05-14 11:55:00,1.3588,1.35925,1.35835,1.35925,2429899999.0
2009-05-14 12:00:00,1.35925,1.35945,1.35795,1.3583,3671099996.0
2009-05-14 12:05:00,1.3583,1.3583,1.3573,1.3573,3489599994.0
2009-05-14 12:10:00,1.35735,1.35775,1.3567,1.35685,3030799995.0
2009-05-14 12:15:00,1.35675,1.3574,1.35655,1.3571,2461599996.0
2009-05-14 12:20:00,1.35705,1.35755,1.35705,1.35715,1741900007.0
2009-05-14 12:25:00,1.35715,1.3574,1.35615,1.3574,3106300000.0
2009-05-14 12:30:00,1.35735,1.3574,1.35605,1.3562,2304600001.0
2009-05-14 12:35:00,1.3562,1.35735,1.356,1.3568,3112999994.0
2009-05-14 12:40:00,1.3568,1.35725,1.3563,1.35685,2606000000.0
2009-05-14 12:45:00,1.3568,1.357,1.3564,1.3566,2615400003.0
2009-05-14 12:50:00,1.3566,1.3578,1.3565,1.35765,2012099999.0
2009-05-14 12:55:00,1.3576,1.3577,1.3563,1.35635,2444900002.0
2009-05-14 13:00:00,1.3563,1.3577,1.35615,1.3573,1932699999.0
2009-05-14 13:05:00,1.3573,1.3578,1.357,1.35735,2134600002.0
2009-05-14 13:10:00,1.3574,1.3576,1.3568,1.3569,2976399994.0
2009-05-14 13:15:00,1.3569,1.35765,1.35685,1.3569,2584399999.0
2009-05-14 13:20:00,1.3568,1.3569,1.35655,1.3569,1777046769.0
2009-05-14 13:25:00,1.3569,1.3572,1.3564,1.3566,1164700000.0
2009-05-14 13:30:00,1.3566,1.3566,1.3541,1.35495,3386599999.0
2009-05-14 13:35:00,1.35495,1.3559,1.35415,1.3558,3365500019.0
2009-05-14 13:40:00,1.3558,1.3564,1.35495,1.3563,2392099999.0
2009-05-14 13:45:00,1.35625,1.3565,1.3556,1.35585,2304100004.0
2009-05-14 13:50:00,1.3558,1.35685,1.35565,1.3565,2366999997.0
2009-05-14 13:55:00,1.3565,1.3573,1.35625,1.3565,1785100000.0
2009-05-14 14:00:00,1.35655,1.35705,1.3562,1.35695,2048800005.0
2009-05-14 14:05:00,1.35695,1.35695,1.35465,1.35565,3469799999.0
2009-05-14 14:10:00,1.35575,1.3562,1.3556,1.35615,2594300002.0
2009-05-14 14:15:00,1.35615,1.3565,1.3553,1.3556,2538499997.0
2009-05-14 14:20:00,1.3556,1.35565,1.35405,1.355,3654100004.0
2009-05-14 14:25:00,1.35495,1.35515,1.35435,1.35455,2520500001.0
2009-05-14 14:30:00,1.35455,1.35535,1.3531,1.35535,4213800024.0
2009-05-14 14:35:00,1.3554,1.35585,1.35455,1.35565,2785200005.0
2009-05-14 14:40:00,1.35565,1.3573,1.3556,1.3569,3150200007.0
2009-05-14 14:45:00,1.3568,1.35705,1.356,1.3563,2343199999.0
2009-05-14 14:50:00,1.3563,1.3571,1.35585,1.35675,2197500000.0
2009-05-14 14:55:00,1.35675,1.3568,1.3553,1.3558,2555999996.0
2009-05-14 15:00:00,1.3558,1.3566,1.3555,1.3559,2159100000.0
2009-05-14 15:05:00,1.3559,1.3568,1.35588,1.35635,2307600000.0
2009-05-14 15:10:00,1.35635,1.3574,1.35625,1.3574,3995299991.0
2009-05-14 15:15:00,1.35745,1.35895,1.35705,1.3588,3207900000.0
2009-05-14 15:20:00,1.35875,1.3589,1.35795,1.3581,2489299998.0
2009-05-14 15:25:00,1.35805,1.3592,1.3578,1.3592,2342200002.0
2009-05-14 15:30:00,1.35925,1.3596,1.3589,1.35925,2398700000.0
2009-05-14 15:35:00,1.3593,1.36055,1.35925,1.35925,3638500009.0
2009-05-14 15:40:00,1.35925,1.3602,1.35885,1.3598,2540600003.0
2009-05-14 15:45:00,1.3599,1.36055,1.3587,1.3588,1789900000.0
2009-05-14 15:50:00,1.3588,1.3591,1.35815,1.35815,2729900001.0
2009-05-14 15:55:00,1.3581,1.35925,1.35775,1.3592,1968800000.0
2009-05-14 16:00:00,1.3592,1.35995,1.35895,1.35955,2670899999.0
2009-05-14 16:05:00,1.35955,1.36,1.35885,1.3589,2319100004.0
2009-05-14 16:10:00,1.3589,1.3598,1.35845,1.3593,3799900012.0
2009-05-14 16:15:00,1.3593,1.3599,1.35835,1.3587,2439700001.0
2009-05-14 16:20:00,1.3587,1.3593,1.3583,1.3585,2231099998.0
2009-05-14 16:25:00,1.3585,1.35925,1.35835,1.3585,1543400000.0
2009-05-14 16:30:00,1.3586,1.3601,1.3584,1.35995,3128900004.0
2009-05-14 16:35:00,1.35995,1.3607,1.3593,1.3594,2969600003.0
2009-05-14 16:40:00,1.35935,1.35985,1.35885,1.35885,2320700003.0
2009-05-14 16:45:00,1.3589,1.3592,1.35795,1.35815,2163700004.0
2009-05-14 16:50:00,1.3582,1.3586,1.3578,1.35785,2125800000.0
2009-05-14 16:55:00,1.35785,1.35895,1.35785,1.35865,2223599998.0
2009-05-14 17:00:00,1.3587,1.3591,1.3585,1.35885,1902799999.0
2009-05-14 17:05:00,1.35885,1.36075,1.3588,1.3603,1803800001.0
2009-05-14 17:10:00,1.3603,1.36155,1.3601,1.3609,1949499998.0
2009-05-14 17:15:00,1.36072,1.3616,1.3605,1.3607,1637900000.0
2009-05-14 17:20:00,1.3607,1.3618,1.35995,1.3601,1858700001.0
2009-05-14 17:25:00,1.36005,1.36165,1.35995,1.36145,2058673043.0
2009-05-14 17:30:00,1.36145,1.36235,1.3607,1.3612,2283800003.0
2009-05-14 17:35:00,1.3612,1.3618,1.36045,1.36115,2668200000.0
2009-05-14 17:40:00,1.3613,1.3617,1.36065,1.3608,2079800000.0
2009-05-14 17:45:00,1.36075,1.3608,1.3602,1.36075,1964899999.0
2009-05-14 17:50:00,1.36075,1.36075,1.3597,1.36025,3279900012.0
2009-05-14 17:55:00,1.36025,1.3608,1.35995,1.3607,1361300000.0
2009-05-14 18:00:00,1.36065,1.36125,1.3606,1.36075,768400000.0
2009-05-14 18:05:00,1.36075,1.36115,1.36065,1.3609,869300000.0
2009-05-14 18:10:00,1.36075,1.36185,1.3607,1.36145,2378200006.0
2009-05-14 18:15:00,1.36145,1.36155,1.361,1.36145,1160000002.0
2009-05-14 18:20:00,1.3613,1.36155,1.3606,1.3606,716700000.0
2009-05-14 18:25:00,1.36065,1.3608,1.36025,1.36025,934000000.0
2009-05-14 18:30:00,1.3603,1.361,1.36025,1.36065,1363600000.0
2009-05-14 18:35:00,1.36065,1.3611,1.36045,1.36095,656100000.0
2009-05-14 18:40:00,1.3611,1.3614,1.36065,1.3607,876500000.0
2009-05-14 18:45:00,1.3607,1.3609,1.3604,1.36075,1439300001.0
2009-05-14 18:50:00,1.36075,1.3624,1.36062,1.3624,949899996.0
2009-05-14 18:55:00,1.3624,1.3629,1.3617,1.3617,1937300001.0
2009-05-14 19:00:00,1.3617,1.3626,1.36145,1.3625,1604700003.0
2009-05-14 19:05:00,1.36245,1.3627,1.36225,1.36255,1206399997.0
2009-05-14 19:10:00,1.3625,1.3633,1.36215,1.3622,1368976971.0
2009-05-14 19:15:00,1.3622,1.3625,1.36175,1.3621,1504600000.0
2009-05-14 19:20:00,1.3621,1.3623,1.3618,1.36185,432100000.0
2009-05-14 19:25:00,1.36185,1.3622,1.36155,1.362,614900000.0
2009-05-14 19:30:00,1.3619,1.3623,1.3618,1.3623,505700000.0
2009-05-14 19:35:00,1.3624,1.3627,1.36205,1.3622,513200000.0
2009-05-14 19:40:00,1.36225,1.36245,1.36185,1.36185,403700000.0
2009-05-14 19:45:00,1.36195,1.36235,1.3619,1.3623,281200000.0
2009-05-14 19:50:00,1.3623,1.3628,1.36215,1.3626,549400000.0
2009-05-14 19:55:00,1.36265,1.3627,1.36215,1.36235,389800000.0
2009-05-14 20:00:00,1.36235,1.36325,1.3622,1.3623,815800001.0
2009-05-14 20:05:00,1.36235,1.3628,1.36235,1.36275,387000000.0
2009-05-14 20:10:00,1.36275,1.3628,1.36245,1.3627,684400000.0
2009-05-14 20:15:00,1.36265,1.3636,1.36265,1.36345,1241999998.0
2009-05-14 20:20:00,1.3635,1.3645,1.3635,1.36405,1271000001.0
2009-05-14 20:25:00,1.36405,1.36405,1.36315,1.3634,924100000.0
2009-05-14 20:30:00,1.36345,1.3646,1.36345,1.3642,1195200000.0
2009-05-14 20:35:00,1.36425,1.3655,1.36415,1.36535,818000000.0
2009-05-14 20:40:00,1.36535,1.36645,1.36445,1.36645,1284900002.0
2009-05-14 20:45:00,1.3665,1.3665,1.36525,1.36555,1487500002.0
2009-05-14 20:50:00,1.36555,1.3659,1.36545,1.36575,762600000.0
2009-05-14 20:55:00,1.3657,1.3657,1.3648,1.36505,1097000000.0
2009-05-14 21:00:00,1.36505,1.3655,1.365,1.3653,869700000.0
2009-05-14 21:05:00,1.3653,1.36535,1.3647,1.3649,1125200000.0
2009-05-14 21:10:00,1.3649,1.365,1.36445,1.3647,1167000000.0
2009-05-14 21:15:00,1.3647,1.3649,1.3644,1.36475,1394900000.0
2009-05-14 21:20:00,1.3648,1.3654,1.3647,1.3653,1062100000.0
2009-05-14 21:25:00,1.3653,1.36575,1.36515,1.36575,820300000.0
2009-05-14 21:30:00,1.3657,1.3658,1.3645,1.36465,685000000.0
2009-05-14 21:35:00,1.36465,1.3648,1.3641,1.36425,793600000.0
2009-05-14 21:40:00,1.36425,1.3645,1.36405,1.36425,775900000.0
2009-05-14 21:45:00,1.36425,1.365,1.3642,1.36455,903600000.0
2009-05-14 21:50:00,1.36455,1.36465,1.36405,1.36405,847100000.0
2009-05-14 21:55:00,1.36405,1.3641,1.3635,1.3636,682900000.0
2009-05-14 22:00:00,1.3636,1.36405,1.3635,1.36385,413800000.0
2009-05-14 22:05:00,1.36385,1.3643,1.36378,1.3643,478600000.0
2009-05-14 22:10:00,1.36425,1.3644,1.36365,1.3638,375300001.0
2009-05-14 22:15:00,1.36365,1.36445,1.36365,1.3643,352200000.0
2009-05-14 22:20:00,1.36425,1.3643,1.36378,1.36415,441199996.0
2009-05-14 22:25:00,1.36415,1.3646,1.36415,1.36425,162200000.0
2009-05-14 22:30:00,1.36425,1.36425,1.36385,1.36395,246500000.0
2009-05-14 22:35:00,1.36405,1.3641,1.36368,1.36405,303999999.0
2009-05-14 22:40:00,1.3641,1.36425,1.36393,1.36405,329000004.0
2009-05-14 22:45:00,1.36394,1.3642,1.3636,1.3638,697000002.0
2009-05-14 22:50:00,1.3638,1.3642,1.36365,1.36405,336300000.0
2009-05-14 22:55:00,1.36405,1.3641,1.36385,1.3639,259800000.0
2009-05-14 23:00:00,1.3638,1.364,1.36365,1.36375,103400000.0
2009-05-14 23:05:00,1.36375,1.364,1.36375,1.36395,184800000.0
2009-05-14 23:10:00,1.3639,1.364,1.36388,1.364,179600000.0
2009-05-14 23:15:00,1.364,1.364,1.3638,1.3638,106000000.0
2009-05-14 23:20:00,1.3638,1.3638,1.36315,1.3635,260600000.0
2009-05-14 23:25:00,1.3635,1.3635,1.3633,1.3633,245600000.0
2009-05-14 23:30:00,1.3633,1.3636,1.3633,1.3635,264600000.0
2009-05-14 23:35:00,1.3635,1.3636,1.36335,1.3635,307800000.0
2009-05-14 23:40:00,1.3635,1.3636,1.3631,1.3633,515300001.0
2009-05-14 23:45:00,1.36335,1.3635,1.3633,1.36335,181200000.0
2009-05-14 23:50:00,1.36335,1.3635,1.3633,1.3633,96200000.0
2009-05-14 23:55:00,1.3633,1.3635,1.36323,1.3634,382799999.0
2009-05-15 00:00:00,1.3634,1.3634,1.36287,1.3633,330799996.0
2009-05-15 00:05:00,1.3633,1.36385,1.3632,1.36375,440100000.0
2009-05-15 00:10:00,1.36375,1.36375,1.36348,1.3636,443000000.0
2009-05-15 00:15:00,1.3636,1.3637,1.3629,1.3629,384000000.0
2009-05-15 00:20:00,1.3629,1.363,1.3627,1.3627,230800000.0
2009-05-15 00:25:00,1.3627,1.36285,1.36245,1.3628,443200000.0
2009-05-15 00:30:00,1.3628,1.363,1.36265,1.36285,236200000.0
2009-05-15 00:35:00,1.36285,1.3635,1.3626,1.3634,351200000.0
2009-05-15 00:40:00,1.36335,1.3634,1.3629,1.363,273700000.0
2009-05-15 00:45:00,1.36305,1.36305,1.36255,1.36275,166600000.0
2009-05-15 00:50:00,1.36275,1.3632,1.36275,1.3631,207800000.0
2009-05-15 00:55:00,1.3631,1.36345,1.36305,1.3633,440200000.0
2009-05-15 01:00:00,1.36335,1.3635,1.36296,1.36312,691600001.0
2009-05-15 01:05:00,1.36312,1.36335,1.36311,1.36313,509200000.0
2009-05-15 01:10:00,1.3633,1.3633,1.36304,1.3633,460400000.0
2009-05-15 01:15:00,1.3633,1.3633,1.36298,1.3632,471500000.0
2009-05-15 01:20:00,1.3633,1.3633,1.36245,1.3628,590600000.0
2009-05-15 01:25:00,1.3628,1.3628,1.3624,1.3625,261800000.0
2009-05-15 01:30:00,1.3624,1.3628,1.3624,1.36265,284000000.0
2009-05-15 01:35:00,1.3627,1.36295,1.36265,1.3627,320900000.0
2009-05-15 01:40:00,1.36275,1.3629,1.3626,1.3626,461800002.0
2009-05-15 01:45:00,1.3626,1.36275,1.36255,1.36275,412199998.0
2009-05-15 01:50:00,1.36275,1.3631,1.36245,1.36295,575700000.0
2009-05-15 01:55:00,1.36295,1.3633,1.3629,1.3631,354200001.0
2009-05-15 02:00:00,1.36305,1.36335,1.36289,1.36335,637199999.0
2009-05-15 02:05:00,1.36335,1.36405,1.3633,1.3635,583000000.0
2009-05-15 02:10:00,1.3635,1.3643,1.3634,1.364,616800000.0
2009-05-15 02:15:00,1.364,1.3644,1.36385,1.36405,996700001.0
2009-05-15 02:20:00,1.36405,1.36425,1.36355,1.3637,733000000.0
2009-05-15 02:25:00,1.36375,1.3641,1.36355,1.3638,490800000.0
2009-05-15 02:30:00,1.36385,1.3644,1.36385,1.3644,546800000.0
2009-05-15 02:35:00,1.3644,1.36465,1.36425,1.3643,1024800002.0
2009-05-15 02:40:00,1.3643,1.36465,1.36415,1.36445,734000000.0
2009-05-15 02:45:00,1.36445,1.3645,1.36415,1.3644,610000000.0
2009-05-15 02:50:00,1.3644,1.365,1.3637,1.3637,835600000.0
2009-05-15 02:55:00,1.3638,1.3639,1.3633,1.36355,822299999.0
2009-05-15 03:00:00,1.3636,1.3638,1.3632,1.3632,550400000.0
2009-05-15 03:05:00,1.3632,1.3632,1.3623,1.3623,928800000.0
2009-05-15 03:10:00,1.36235,1.36255,1.36185,1.3621,799700000.0
2009-05-15 03:15:00,1.3621,1.36285,1.3621,1.36255,628800001.0
2009-05-15 03:20:00,1.36255,1.36295,1.36235,1.36265,602000000.0
2009-05-15 03:25:00,1.3627,1.363,1.3625,1.3629,505000000.0
2009-05-15 03:30:00,1.363,1.36375,1.3629,1.36335,1129500001.0
2009-05-15 03:35:00,1.3632,1.36335,1.36285,1.3629,433000000.0
2009-05-15 03:40:00,1.3629,1.3632,1.36285,1.3631,297800000.0
2009-05-15 03:45:00,1.3631,1.3632,1.3625,1.3628,517000000.0
2009-05-15 03:50:00,1.3628,1.3629,1.36215,1.3623,747400000.0
2009-05-15 03:55:00,1.3623,1.3627,1.362,1.3625,741000000.0
2009-05-15 04:00:00,1.3625,1.363,1.3625,1.3629,262200000.0
2009-05-15 04:05:00,1.3629,1.3629,1.36243,1.3625,475000001.0
2009-05-15 04:10:00,1.3625,1.3628,1.3623,1.3626,416000000.0
2009-05-15 04:15:00,1.3626,1.3631,1.3626,1.3631,567800000.0
2009-05-15 04:20:00,1.3631,1.3631,1.3627,1.3631,905999999.0
2009-05-15 04:25:00,1.3631,1.3631,1.3626,1.3629,549599999.0
2009-05-15 04:30:00,1.3629,1.3632,1.3629,1.36315,198200000.0
2009-05-15 04:35:00,1.36315,1.3633,1.363,1.3633,216600000.0
2009-05-15 04:40:00,1.3633,1.3636,1.36305,1.3634,531400000.0
2009-05-15 04:45:00,1.36345,1.36345,1.3632,1.36325,254000000.0
2009-05-15 04:50:00,1.3633,1.3634,1.36295,1.3631,633900003.0
2009-05-15 04:55:00,1.36315,1.3633,1.36295,1.36305,406800000.0
2009-05-15 05:00:00,1.36305,1.36305,1.36255,1.3626,266000000.0
2009-05-15 05:05:00,1.3626,1.3629,1.3626,1.3629,179400000.0
2009-05-15 05:10:00,1.3629,1.3632,1.36265,1.3632,222200000.0
2009-05-15 05:15:00,1.3632,1.3632,1.363,1.3631,265600000.0
2009-05-15 05:20:00,1.3631,1.3637,1.3631,1.36332,604400000.0
2009-05-15 05:25:00,1.36335,1.3636,1.36315,1.3635,432200000.0
2009-05-15 05:30:00,1.3635,1.3636,1.363,1.3631,494600000.0
2009-05-15 05:35:00,1.363,1.3634,1.363,1.3632,375200000.0
2009-05-15 05:40:00,1.3632,1.3634,1.3631,1.36315,406600000.0
2009-05-15 05:45:00,1.36315,1.3637,1.36315,1.3637,378400001.0
2009-05-15 05:50:00,1.3637,1.3637,1.36315,1.3634,417900000.0
2009-05-15 05:55:00,1.3634,1.3636,1.3634,1.36355,316600000.0
2009-05-15 06:00:00,1.36355,1.36355,1.36315,1.3634,654800001.0
2009-05-15 06:05:00,1.36335,1.3634,1.36315,1.3632,494599998.0
2009-05-15 06:10:00,1.3631,1.3633,1.3626,1.36285,669600000.0
2009-05-15 06:15:00,1.36295,1.363,1.36255,1.3628,284600000.0
2009-05-15 06:20:00,1.3628,1.3629,1.3625,1.3628,462500000.0
2009-05-15 06:25:00,1.36275,1.3632,1.3626,1.3629,728300000.0
2009-05-15 06:30:00,1.3629,1.3632,1.3628,1.36305,514200000.0
2009-05-15 06:35:00,1.3631,1.3635,1.3629,1.3635,479600002.0
2009-05-15 06:40:00,1.3635,1.3637,1.3632,1.3634,571800001.0
2009-05-15 06:45:00,1.3635,1.3636,1.3634,1.3636,425800001.0
2009-05-15 06:50:00,1.3636,1.3637,1.3633,1.3635,392200000.0
2009-05-15 06:55:00,1.3636,1.364,1.3635,1.3638,868500001.0
2009-05-15 07:00:00,1.36365,1.364,1.36355,1.3639,600200000.0
2009-05-15 07:05:00,1.3639,1.3643,1.36375,1.3643,908799997.0
2009-05-15 07:10:00,1.3643,1.3644,1.36395,1.36405,421300000.0
2009-05-15 07:15:00,1.364,1.3641,1.3638,1.36395,301800000.0
2009-05-15 07:20:00,1.3639,1.36395,1.36329,1.36365,715700000.0
2009-05-15 07:25:00,1.36385,1.36405,1.3636,1.3638,478599999.0
2009-05-15 07:30:00,1.3638,1.3639,1.363,1.3631,689000000.0
2009-05-15 07:35:00,1.3631,1.3636,1.3631,1.3631,882400001.0
2009-05-15 07:40:00,1.3631,1.3633,1.3627,1.3628,680800002.0
2009-05-15 07:45:00,1.3628,1.36315,1.36245,1.3631,962499999.0
2009-05-15 07:50:00,1.3631,1.3634,1.3628,1.363,584799999.0
2009-05-15 07:55:00,1.363,1.3631,1.36255,1.36285,440200000.0
2009-05-15 08:00:00,1.36285,1.36285,1.35995,1.36,1880700000.0
2009-05-15 08:05:00,1.36,1.36085,1.35915,1.36055,1507900000.0
2009-05-15 08:10:00,1.36055,1.3611,1.36017,1.3603,1670899999.0
2009-05-15 08:15:00,1.3603,1.3603,1.3592,1.35975,2113301378.0
2009-05-15 08:20:00,1.35975,1.3603,1.3594,1.36005,1699700000.0
2009-05-15 08:25:00,1.36005,1.36075,1.35985,1.3607,2166300001.0
2009-05-15 08:30:00,1.3607,1.3609,1.35905,1.3595,3300400002.0
2009-05-15 08:35:00,1.35945,1.35975,1.3587,1.35975,3402700008.0
2009-05-15 08:40:00,1.35975,1.3602,1.3594,1.3596,2221400003.0
2009-05-15 08:45:00,1.3596,1.3598,1.3588,1.3598,2492699999.0
2009-05-15 08:50:00,1.35975,1.35975,1.35875,1.35885,2979400000.0
2009-05-15 08:55:00,1.35885,1.3597,1.35825,1.3597,3864099999.0
2009-05-15 09:00:00,1.3598,1.36005,1.35815,1.35815,2449599999.0
2009-05-15 09:05:00,1.35815,1.35875,1.35775,1.35855,3325500001.0
2009-05-15 09:10:00,1.3585,1.3585,1.3577,1.3577,1933499998.0
2009-05-15 09:15:00,1.35765,1.3592,1.35755,1.35885,2566000000.0
2009-05-15 09:20:00,1.3588,1.3592,1.35865,1.3589,1333800000.0
2009-05-15 09:25:00,1.35885,1.35985,1.35865,1.3597,2360600003.0
2009-05-15 09:30:00,1.3597,1.35995,1.35905,1.3594,2524900014.0
2009-05-15 09:35:00,1.3594,1.3602,1.359,1.3596,2094099999.0
2009-05-15 09:40:00,1.3597,1.35985,1.3592,1.35985,1302100001.0
2009-05-15 09:45:00,1.3598,1.36085,1.35975,1.36065,2539599998.0
2009-05-15 09:50:00,1.3607,1.3608,1.36,1.3604,1903400001.0
2009-05-15 09:55:00,1.3604,1.36085,1.3602,1.3605,2129800002.0
2009-05-15 10:00:00,1.36055,1.36055,1.35915,1.35955,2244900000.0
2009-05-15 10:05:00,1.3596,1.36025,1.3594,1.35965,1663900000.0
2009-05-15 10:10:00,1.3597,1.3597,1.35915,1.3592,1692500000.0
2009-05-15 10:15:00,1.35915,1.35935,1.3583,1.3585,1897800000.0
2009-05-15 10:20:00,1.35845,1.35865,1.3581,1.3583,1371900000.0
2009-05-15 10:25:00,1.35825,1.3587,1.35815,1.3582,1754000008.0
2009-05-15 10:30:00,1.3582,1.3587,1.3581,1.3586,1398800001.0
2009-05-15 10:35:00,1.35865,1.3588,1.35815,1.35865,1483400000.0
2009-05-15 10:40:00,1.3586,1.3588,1.35765,1.3578,2132299999.0
2009-05-15 10:45:00,1.3578,1.35785,1.3564,1.35675,3941700003.0
2009-05-15 10:50:00,1.35675,1.3574,1.3566,1.3573,1214500000.0
2009-05-15 10:55:00,1.3573,1.3574,1.35545,1.35545,2170400004.0
2009-05-15 11:00:00,1.35555,1.3568,1.35525,1.35675,3293199998.0
2009-05-15 11:05:00,1.35675,1.3578,1.35675,1.35775,1957099997.0
2009-05-15 11:10:00,1.35775,1.35775,1.3561,1.3562,1993499999.0
2009-05-15 11:15:00,1.35615,1.3568,1.35555,1.3558,2435199999.0
2009-05-15 11:20:00,1.3558,1.3576,1.3556,1.3573,3305500000.0
2009-05-15 11:25:00,1.35735,1.35795,1.3572,1.3572,1828200000.0
2009-05-15 11:30:00,1.3572,1.3573,1.35555,1.35645,2477000000.0
2009-05-15 11:35:00,1.3564,1.35655,1.35515,1.3557,2948799992.0
2009-05-15 11:40:00,1.3557,1.3567,1.3557,1.3566,3484299975.0
2009-05-15 11:45:00,1.3565,1.35695,1.35625,1.35675,2047499996.0
2009-05-15 11:50:00,1.35675,1.3569,1.3559,1.3564,1836100000.0
2009-05-15 11:55:00,1.3564,1.3565,1.35585,1.3559,2046500000.0
2009-05-15 12:00:00,1.3559,1.3563,1.3552,1.3555,1738599997.0
2009-05-15 12:05:00,1.3555,1.35625,1.3555,1.356,1720599999.0
2009-05-15 12:10:00,1.356,1.3561,1.3552,1.3552,1457999998.0
2009-05-15 12:15:00,1.3552,1.35525,1.35405,1.355,3662200000.0
2009-05-15 12:20:00,1.35495,1.355,1.3536,1.3538,2484500006.0
2009-05-15 12:25:00,1.3539,1.356,1.3537,1.3557,2276100001.0
2009-05-15 12:30:00,1.3558,1.3558,1.3551,1.3555,1722700000.0
2009-05-15 12:35:00,1.3555,1.35665,1.3555,1.35605,2530600001.0
2009-05-15 12:40:00,1.35605,1.3565,1.3558,1.3564,1281800000.0
2009-05-15 12:45:00,1.3565,1.3565,1.3551,1.35555,2145099997.0
2009-05-15 12:50:00,1.35555,1.356,1.3553,1.3558,1388799999.0
2009-05-15 12:55:00,1.3558,1.3559,1.3546,1.35535,1837199999.0
2009-05-15 13:00:00,1.35523,1.3556,1.3548,1.3556,2119600002.0
2009-05-15 13:05:00,1.35555,1.3563,1.35555,1.35595,1064799999.0
2009-05-15 13:10:00,1.35595,1.3562,1.35545,1.35595,2149599993.0
2009-05-15 13:15:00,1.35595,1.356,1.355,1.3557,1613400003.0
2009-05-15 13:20:00,1.35575,1.356,1.35545,1.3557,1242399999.0
2009-05-15 13:25:00,1.3557,1.3562,1.3556,1.356,1664200000.0
2009-05-15 13:30:00,1.356,1.3562,1.3555,1.35555,1876099994.0
2009-05-15 13:35:00,1.35555,1.3561,1.3553,1.3556,1923600001.0
2009-05-15 13:40:00,1.3556,1.3561,1.35535,1.356,1758600000.0
2009-05-15 13:45:00,1.356,1.356,1.3556,1.3557,1353099999.0
2009-05-15 13:50:00,1.3557,1.35575,1.35455,1.3549,2001899999.0
2009-05-15 13:55:00,1.35495,1.35505,1.3516,1.35175,4311900002.0
2009-05-15 14:00:00,1.3518,1.35285,1.35155,1.3516,2948299993.0
2009-05-15 14:05:00,1.35165,1.35235,1.35115,1.35135,2946999991.0
2009-05-15 14:10:00,1.35135,1.35255,1.35135,1.352,2239857986.0
2009-05-15 14:15:00,1.3519,1.3533,1.3516,1.3531,2360200003.0
2009-05-15 14:20:00,1.3531,1.35365,1.35235,1.35285,2331500001.0
2009-05-15 14:25:00,1.35285,1.3535,1.35245,1.353,2478999997.0
2009-05-15 14:30:00,1.3533,1.3546,1.3529,1.3537,2988300008.0
2009-05-15 14:35:00,1.35365,1.35515,1.3529,1.3551,2338299999.0
2009-05-15 14:40:00,1.3551,1.3552,1.35405,1.35465,2492578000.0
2009-05-15 14:45:00,1.3546,1.3564,1.35455,1.35585,2531878001.0
2009-05-15 14:50:00,1.3558,1.3564,1.35535,1.356,2372000001.0
2009-05-15 14:55:00,1.356,1.35645,1.35505,1.35545,2017300000.0
2009-05-15 15:00:00,1.35545,1.3557,1.35385,1.35515,2204299999.0
2009-05-15 15:05:00,1.3552,1.35535,1.3542,1.35455,1636300000.0
2009-05-15 15:10:00,1.3546,1.3548,1.3539,1.3544,1876400000.0
2009-05-15 15:15:00,1.3544,1.35665,1.3541,1.35635,2932900000.0
2009-05-15 15:20:00,1.35635,1.35743,1.3562,1.3564,2421699997.0
2009-05-15 15:25:00,1.3564,1.35685,1.35635,1.35665,2136500001.0
2009-05-15 15:30:00,1.3567,1.3587,1.35645,1.3586,2839300000.0
2009-05-15 15:35:00,1.35855,1.3589,1.358,1.3581,2751300000.0
2009-05-15 15:40:00,1.3581,1.3583,1.3568,1.3572,1504278001.0
2009-05-15 15:45:00,1.35725,1.35865,1.3571,1.35865,2036700004.0
2009-05-15 15:50:00,1.3587,1.35955,1.35815,1.35945,2412500007.0
2009-05-15 15:55:00,1.3595,1.3601,1.35912,1.35965,2021599998.0
2009-05-15 16:00:00,1.3597,1.3597,1.35805,1.35845,1946899999.0
2009-05-15 16:05:00,1.35845,1.3588,1.3582,1.3586,2154700005.0
2009-05-15 16:10:00,1.3586,1.3587,1.35685,1.3575,2489200005.0
2009-05-15 16:15:00,1.3575,1.3581,1.35705,1.3577,1935400000.0
2009-05-15 16:20:00,1.3577,1.35785,1.35705,1.35775,2636299994.0
2009-05-15 16:25:00,1.35775,1.3591,1.35775,1.3587,2784399998.0
2009-05-15 16:30:00,1.3587,1.35955,1.35825,1.35955,3276800017.0
2009-05-15 16:35:00,1.3596,1.3606,1.3591,1.3605,2577000003.0
2009-05-15 16:40:00,1.36045,1.3615,1.3603,1.36125,2869100000.0
2009-05-15 16:45:00,1.36125,1.36135,1.36005,1.3601,2768700000.0
2009-05-15 16:50:00,1.36015,1.3606,1.35985,1.35995,2504600002.0
2009-05-15 16:55:00,1.35995,1.36055,1.3593,1.3593,2530578003.0
2009-05-15 17:00:00,1.3594,1.35955,1.35905,1.3595,2895999995.0
2009-05-15 17:05:00,1.3595,1.35955,1.35835,1.3588,3082699997.0
2009-05-15 17:10:00,1.3588,1.3592,1.35845,1.35895,2301199999.0
2009-05-15 17:15:00,1.35895,1.359,1.3581,1.35875,2006300000.0
2009-05-15 17:20:00,1.35885,1.3589,1.3581,1.35845,1504100000.0
2009-05-15 17:25:00,1.35845,1.3585,1.3574,1.3577,2221000000.0
2009-05-15 17:30:00,1.35765,1.3585,1.35735,1.3579,3252099998.0
2009-05-15 17:35:00,1.3579,1.3586,1.3568,1.3568,3017899997.0
2009-05-15 17:40:00,1.3568,1.3575,1.3565,1.35675,3773500000.0
2009-05-15 17:45:00,1.35675,1.35685,1.3555,1.3559,4155799991.0
2009-05-15 17:50:00,1.356,1.35625,1.35525,1.35615,3672099995.0
2009-05-15 17:55:00,1.35615,1.35615,1.35255,1.35375,3069299998.0
2009-05-15 18:00:00,1.35385,1.3544,1.3533,1.3544,2001400000.0
2009-05-15 18:05:00,1.35435,1.35485,1.35385,1.35465,2201099997.0
2009-05-15 18:10:00,1.3546,1.3552,1.35405,1.355,2103799999.0
2009-05-15 18:15:00,1.355,1.355,1.3542,1.35455,1669799999.0
2009-05-15 18:20:00,1.3545,1.3553,1.3543,1.3553,1239000000.0
2009-05-15 18:25:00,1.35535,1.3556,1.355,1.35505,1102399997.0
2009-05-15 18:30:00,1.3551,1.3555,1.3548,1.35485,1299000000.0
2009-05-15 18:35:00,1.3548,1.356,1.3539,1.3555,2021978000.0
2009-05-15 18:40:00,1.35555,1.35565,1.3548,1.35535,1210500000.0
2009-05-15 18:45:00,1.35535,1.3556,1.35465,1.35485,1097400000.0
2009-05-15 18:50:00,1.35485,1.355,1.3536,1.3536,1009300001.0
2009-05-15 18:55:00,1.35365,1.354,1.35355,1.3538,1611499999.0
2009-05-15 19:00:00,1.3538,1.3538,1.3525,1.3527,2470678004.0
2009-05-15 19:05:00,1.3527,1.3534,1.3527,1.3531,1486878001.0
2009-05-15 19:10:00,1.3532,1.3536,1.3528,1.3529,1040500001.0
2009-05-15 19:15:00,1.3529,1.3542,1.3529,1.3534,1232700000.0
2009-05-15 19:20:00,1.35345,1.3535,1.35295,1.3532,666600001.0
2009-05-15 19:25:00,1.3532,1.3532,1.3521,1.3521,2235099992.0
2009-05-15 19:30:00,1.3521,1.3525,1.3517,1.35205,1292500001.0
2009-05-15 19:35:00,1.3521,1.3521,1.34955,1.35005,2143400002.0
2009-05-15 19:40:00,1.35005,1.3503,1.3485,1.3486,1800999999.0
2009-05-15 19:45:00,1.34855,1.3491,1.3482,1.349,2528800006.0
2009-05-15 19:50:00,1.349,1.3491,1.3474,1.3476,2218799995.0
2009-05-15 19:55:00,1.3476,1.3486,1.3472,1.3484,1876500000.0
2009-05-15 20:00:00,1.3484,1.3484,1.3471,1.3472,1343699997.0
2009-05-15 20:05:00,1.3472,1.34795,1.3462,1.34785,2284900005.0
2009-05-15 20:10:00,1.34785,1.3488,1.34785,1.34865,1134999999.0
2009-05-15 20:15:00,1.34865,1.3487,1.3473,1.3474,1355899999.0
2009-05-15 20:20:00,1.3475,1.3482,1.34737,1.348,1437000001.0
2009-05-15 20:25:00,1.348,1.348,1.3473,1.3477,1728199997.0
2009-05-15 20:30:00,1.3477,1.3477,1.3471,1.3471,855499999.0
2009-05-15 20:35:00,1.3471,1.3472,1.3462,1.3464,1228300000.0
2009-05-15 20:40:00,1.3464,1.3468,1.3462,1.3467,886900000.0
2009-05-15 20:45:00,1.34665,1.347,1.34635,1.34665,820100000.0
2009-05-15 20:50:00,1.34665,1.3473,1.3466,1.3473,762999999.0
2009-05-15 20:55:00,1.34725,1.3478,1.3466,1.3474,1079500000.0
2009-05-15 21:00:00,1.3475,1.3479,1.34715,1.34715,748700000.0
2009-05-15 21:05:00,1.34715,1.3478,1.34675,1.3473,890000001.0
2009-05-15 21:10:00,1.34745,1.3483,1.34745,1.34825,839500000.0
2009-05-15 21:15:00,1.3483,1.34835,1.34755,1.34795,571200000.0
2009-05-15 21:20:00,1.34795,1.34855,1.34795,1.3485,630099999.0
2009-05-15 21:25:00,1.34855,1.34935,1.3485,1.34855,883800000.0
2009-05-15 21:30:00,1.3486,1.3487,1.34775,1.3479,955100000.0
2009-05-15 21:35:00,1.3479,1.3487,1.34785,1.34845,867900000.0
2009-05-15 21:40:00,1.3485,1.349,1.3482,1.3489,661799999.0
2009-05-15 21:45:00,1.3489,1.3489,1.34825,1.3484,964400000.0
2009-05-15 21:50:00,1.34845,1.3489,1.3484,1.3488,561800000.0
2009-05-15 21:55:00,1.3488,1.34895,1.34835,1.34887,673900002.0
2009-05-15 22:00:00,1.3489,1.3495,1.3488,1.3492,380200000.0
2009-05-15 22:05:00,1.3493,1.3494,1.3489,1.3489,509700000.0
2009-05-15 22:10:00,1.349,1.3491,1.3485,1.3485,674400001.0
2009-05-15 22:15:00,1.3486,1.3489,1.3484,1.34855,413800000.0
2009-05-15 22:20:00,1.34865,1.3489,1.34845,1.3488,563200000.0
2009-05-15 22:25:00,1.3488,1.3489,1.3486,1.3487,263600000.0
2009-05-15 22:30:00,1.3487,1.34885,1.3486,1.3487,308600000.0
2009-05-15 22:35:00,1.3487,1.3494,1.3486,1.3493,268700000.0
2009-05-15 22:40:00,1.3493,1.34945,1.349,1.3491,335300000.0
2009-05-15 22:45:00,1.3491,1.3491,1.3489,1.349,305600000.0
2009-05-15 22:50:00,1.349,1.3493,1.3486,1.349,340100000.0
2009-05-15 22:55:00,1.349,1.3495,1.34895,1.34945,507200000.0
2009-05-18 00:00:00,1.34836,1.34836,1.34714,1.34714,5760000030.0
2009-05-18 00:05:00,1.34711,1.34728,1.34589,1.34598,4608000024.0
2009-05-18 00:10:00,1.34588,1.34608,1.34562,1.34582,5760000030.0
2009-05-18 00:15:00,1.34589,1.34629,1.34567,1.34568,5760000030.0
2009-05-18 00:20:00,1.34579,1.34601,1.34558,1.3459,5760000030.0
2009-05-18 00:25:00,1.34586,1.34587,1.34518,1.34527,5760000030.0
2009-05-18 00:30:00,1.3452,1.346,1.3452,1.34595,5760000030.0
2009-05-18 00:35:00,1.34598,1.34701,1.34598,1.34671,5760000030.0
2009-05-18 00:40:00,1.34673,1.34674,1.34563,1.34648,5760000030.0
2009-05-18 00:45:00,1.34652,1.34731,1.34626,1.34701,5760000030.0
2009-05-18 00:50:00,1.34716,1.34796,1.3471,1.34782,5760000030.0
2009-05-18 00:55:00,1.3478,1.3478,1.34739,1.34751,5760000030.0
2009-05-18 01:00:00,1.34768,1.34811,1.34765,1.34808,5760000030.0
2009-05-18 01:05:00,1.34805,1.34842,1.34778,1.34829,5760000030.0
2009-05-18 01:10:00,1.34839,1.34856,1.34835,1.34845,5760000030.0
2009-05-18 01:15:00,1.34844,1.34845,1.34772,1.34799,5760000030.0
2009-05-18 01:20:00,1.34796,1.34796,1.3463,1.34632,5760000030.0
2009-05-18 01:25:00,1.34635,1.34677,1.34572,1.34627,5760000030.0
2009-05-18 01:30:00,1.34626,1.34644,1.34583,1.34595,5760000030.0
2009-05-18 01:35:00,1.34594,1.34596,1.34425,1.34583,5760000030.0
2009-05-18 01:40:00,1.34586,1.34606,1.34535,1.34571,5760000030.0
2009-05-18 01:45:00,1.34569,1.34614,1.3454,1.34564,5760000030.0
2009-05-18 01:50:00,1.34567,1.3459,1.34534,1.34585,5760000030.0
2009-05-18 01:55:00,1.34589,1.34604,1.3453,1.3453,5760000030.0
2009-05-18 02:00:00,1.3454,1.3454,1.3446,1.34475,2695100006.0
2009-05-18 02:05:00,1.34475,1.346,1.34475,1.346,1001000000.0
2009-05-18 02:10:00,1.346,1.3461,1.3452,1.3453,1368400002.0
2009-05-18 02:15:00,1.3452,1.34535,1.34375,1.3439,3625999990.0
2009-05-18 02:20:00,1.3439,1.34435,1.3436,1.344,2203900000.0
2009-05-18 02:25:00,1.344,1.3443,1.3429,1.34315,4317300000.0
2009-05-18 02:30:00,1.34315,1.34385,1.343,1.3436,2730299999.0
2009-05-18 02:35:00,1.3436,1.3436,1.34295,1.34305,1681600003.0
2009-05-18 02:40:00,1.34305,1.344,1.34285,1.3437,1626000004.0
2009-05-18 02:45:00,1.3437,1.34455,1.34365,1.34385,1465200001.0
2009-05-18 02:50:00,1.34385,1.3446,1.3436,1.3438,1708300000.0
2009-05-18 02:55:00,1.3437,1.34415,1.34365,1.34395,1783000004.0
2009-05-18 03:00:00,1.34405,1.34495,1.34395,1.3447,2255600010.0
2009-05-18 03:05:00,1.3447,1.3456,1.3447,1.34495,2002000002.0
2009-05-18 03:10:00,1.34495,1.34545,1.3443,1.3443,1546299998.0
2009-05-18 03:15:00,1.3443,1.3449,1.34375,1.3438,1542000000.0
2009-05-18 03:20:00,1.34385,1.3441,1.3423,1.343,1939600003.0
2009-05-18 03:25:00,1.34295,1.34345,1.34275,1.3433,1729200003.0
2009-05-18 03:30:00,1.3433,1.3436,1.3424,1.343,998800005.0
2009-05-18 03:35:00,1.343,1.34375,1.343,1.34375,1083600000.0
2009-05-18 03:40:00,1.3438,1.344,1.34325,1.3436,1568599996.0
2009-05-18 03:45:00,1.34355,1.34385,1.3432,1.34365,2069299989.0
2009-05-18 03:50:00,1.3437,1.3445,1.3436,1.3437,1310000002.0
2009-05-18 03:55:00,1.34375,1.3438,1.3428,1.343,2134400001.0
2009-05-18 04:00:00,1.343,1.3436,1.3428,1.3434,978400000.0
2009-05-18 04:05:00,1.34345,1.3437,1.34335,1.34365,800799998.0
2009-05-18 04:10:00,1.3438,1.34405,1.3435,1.3437,1305000001.0
2009-05-18 04:15:00,1.3437,1.34415,1.3437,1.344,629799999.0
2009-05-18 04:20:00,1.344,1.34445,1.3437,1.34415,1115400002.0
2009-05-18 04:25:00,1.34415,1.3445,1.34415,1.3443,699199997.0
2009-05-18 04:30:00,1.3443,1.3443,1.34395,1.3441,560400000.0
2009-05-18 04:35:00,1.3441,1.34455,1.344,1.34445,985600000.0
2009-05-18 04:40:00,1.34445,1.34455,1.3441,1.34415,900000000.0
2009-05-18 04:45:00,1.34415,1.3442,1.3436,1.3437,431700000.0
2009-05-18 04:50:00,1.3437,1.3437,1.3432,1.3435,926500001.0
2009-05-18 04:55:00,1.3435,1.3435,1.3431,1.3434,2001099995.0
2009-05-18 05:00:00,1.3434,1.3435,1.34295,1.3432,1274700000.0
2009-05-18 05:05:00,1.3432,1.3434,1.34285,1.343,900000000.0
2009-05-18 05:10:00,1.343,1.3432,1.3426,1.3427,1366400000.0
2009-05-18 05:15:00,1.34265,1.34345,1.3426,1.3434,1397099998.0
2009-05-18 05:20:00,1.3434,1.3437,1.3431,1.3431,1030399999.0
2009-05-18 05:25:00,1.3431,1.34335,1.343,1.3433,745400001.0
2009-05-18 05:30:00,1.3434,1.3438,1.3431,1.3435,1090000000.0
2009-05-18 05:35:00,1.3435,1.34355,1.3431,1.3431,1157000000.0
2009-05-18 05:40:00,1.343,1.34335,1.3428,1.34335,644600000.0
2009-05-18 05:45:00,1.34335,1.3441,1.3433,1.3438,1181199999.0
2009-05-18 05:50:00,1.3438,1.3441,1.3437,1.3441,709000000.0
2009-05-18 05:55:00,1.3441,1.3441,1.34365,1.344,998999998.0
2009-05-18 06:00:00,1.344,1.3445,1.34395,1.3441,1174300000.0
2009-05-18 06:05:00,1.3441,1.3444,1.3439,1.3441,774200001.0
2009-05-18 06:10:00,1.3441,1.3442,1.34335,1.3434,1390599999.0
2009-05-18 06:15:00,1.3434,1.344,1.34305,1.3439,859799999.0
2009-05-18 06:20:00,1.34385,1.34395,1.3437,1.3437,838600000.0
2009-05-18 06:25:00,1.3437,1.34395,1.34355,1.3438,903599996.0
2009-05-18 06:30:00,1.3438,1.3444,1.3438,1.3443,893199999.0
2009-05-18 06:35:00,1.3442,1.34525,1.34415,1.3451,2007499997.0
2009-05-18 06:40:00,1.3451,1.3455,1.34485,1.345,1347800003.0
2009-05-18 06:45:00,1.345,1.3453,1.34467,1.3449,1333399998.0
2009-05-18 06:50:00,1.3449,1.345,1.3444,1.34445,1430599999.0
2009-05-18 06:55:00,1.34445,1.3448,1.34435,1.3447,916200001.0
2009-05-18 07:00:00,1.3448,1.3451,1.3447,1.34495,393000000.0
2009-05-18 07:05:00,1.34495,1.3452,1.34475,1.34495,311400000.0
2009-05-18 07:10:00,1.34495,1.34535,1.3447,1.34535,802800003.0
2009-05-18 07:15:00,1.3454,1.3457,1.345,1.34525,2466799988.0
2009-05-18 07:20:00,1.34525,1.3461,1.34495,1.34605,838699999.0
2009-05-18 07:25:00,1.34605,1.3466,1.3458,1.3462,961200000.0
2009-05-18 07:30:00,1.3462,1.34645,1.3459,1.3462,1410200001.0
2009-05-18 07:35:00,1.34625,1.34625,1.34505,1.3455,1963199998.0
2009-05-18 07:40:00,1.3455,1.3466,1.3455,1.3462,1610199991.0
2009-05-18 07:45:00,1.3462,1.34735,1.3462,1.34705,2192299996.0
2009-05-18 07:50:00,1.34705,1.3471,1.3462,1.3464,2243100006.0
2009-05-18 07:55:00,1.3464,1.34655,1.34575,1.346,1939899999.0
2009-05-18 08:00:00,1.3461,1.3462,1.3454,1.3456,1952299999.0
2009-05-18 08:05:00,1.3456,1.3463,1.3452,1.3458,1986400003.0
2009-05-18 08:10:00,1.3458,1.3466,1.3456,1.3465,1654399999.0
2009-05-18 08:15:00,1.34655,1.34665,1.34605,1.34625,1747899998.0
2009-05-18 08:20:00,1.34625,1.3463,1.3456,1.3457,1462500007.0
2009-05-18 08:25:00,1.3457,1.34625,1.34565,1.346,1869400002.0
2009-05-18 08:30:00,1.346,1.346,1.34505,1.34505,2105700000.0
2009-05-18 08:35:00,1.3451,1.3454,1.3448,1.3452,2596700000.0
2009-05-18 08:40:00,1.3452,1.3457,1.34445,1.34495,2346100003.0
2009-05-18 08:45:00,1.34495,1.3455,1.3445,1.3451,1952099997.0
2009-05-18 08:50:00,1.3451,1.3451,1.34455,1.3449,2492800000.0
2009-05-18 08:55:00,1.3449,1.3456,1.34475,1.3451,2109500002.0
2009-05-18 09:00:00,1.3451,1.34685,1.34505,1.34685,5132700007.0
2009-05-18 09:05:00,1.3468,1.3468,1.3458,1.3465,3481200001.0
2009-05-18 09:10:00,1.34645,1.3469,1.3461,1.3466,4429999997.0
2009-05-18 09:15:00,1.3466,1.3473,1.3465,1.3469,3403799998.0
2009-05-18 09:20:00,1.3469,1.3474,1.3466,1.34735,5425599987.0
2009-05-18 09:25:00,1.34735,1.3477,1.3469,1.347,3398800006.0
2009-05-18 09:30:00,1.347,1.3474,1.3469,1.347,3039000005.0
2009-05-18 09:35:00,1.347,1.3473,1.3469,1.3471,2591599997.0
2009-05-18 09:40:00,1.3471,1.34715,1.3464,1.3468,2774800005.0
2009-05-18 09:45:00,1.3468,1.3469,1.3459,1.346,2266000006.0
2009-05-18 09:50:00,1.346,1.3464,1.3456,1.3456,3093699998.0
2009-05-18 09:55:00,1.3456,1.3463,1.3455,1.34615,2618200000.0
2009-05-18 10:00:00,1.3462,1.3466,1.3456,1.3458,2558100002.0
2009-05-18 10:05:00,1.34585,1.3464,1.3457,1.3459,2441700001.0
2009-05-18 10:10:00,1.3459,1.34595,1.3451,1.3453,2273299999.0
2009-05-18 10:15:00,1.3453,1.3459,1.34525,1.3454,1962500000.0
2009-05-18 10:20:00,1.3455,1.3458,1.3452,1.34525,1899000000.0
2009-05-18 10:25:00,1.34525,1.3454,1.34485,1.34485,1927699996.0
2009-05-18 10:30:00,1.34475,1.3449,1.3443,1.3445,2872600000.0
2009-05-18 10:35:00,1.3445,1.3448,1.34425,1.34475,2215000002.0
2009-05-18 10:40:00,1.34475,1.34595,1.3445,1.3458,3764299987.0
2009-05-18 10:45:00,1.3457,1.3461,1.3453,1.34565,3222600000.0
2009-05-18 10:50:00,1.34565,1.34565,1.34501,1.34556,2345900004.0
2009-05-18 10:55:00,1.34562,1.34563,1.34485,1.3453,2667200000.0
2009-05-18 11:00:00,1.34525,1.3458,1.3447,1.34575,2341100000.0
2009-05-18 11:05:00,1.34575,1.34625,1.3457,1.346,2710799998.0
2009-05-18 11:10:00,1.346,1.3464,1.3458,1.3464,2257099999.0
2009-05-18 11:15:00,1.34635,1.34645,1.34585,1.34595,1651999996.0
2009-05-18 11:20:00,1.346,1.346,1.3453,1.3458,2977600000.0
2009-05-18 11:25:00,1.3458,1.34635,1.3456,1.3463,1536999999.0
2009-05-18 11:30:00,1.3463,1.3468,1.34605,1.3467,3035400010.0
2009-05-18 11:35:00,1.3467,1.3473,1.3465,1.3472,2067000005.0
2009-05-18 11:40:00,1.3472,1.3483,1.3472,1.3474,3697800018.0
2009-05-18 11:45:00,1.3474,1.3477,1.3471,1.3471,2207399999.0
2009-05-18 11:50:00,1.3471,1.3474,1.3469,1.3471,1752900001.0
2009-05-18 11:55:00,1.3471,1.3474,1.347,1.3471,1295500002.0
2009-05-18 12:00:00,1.3471,1.3474,1.3466,1.34695,2134000001.0
2009-05-18 12:05:00,1.34695,1.3473,1.3468,1.3471,1918999998.0
2009-05-18 12:10:00,1.3471,1.3471,1.3465,1.347,1757400000.0
2009-05-18 12:15:00,1.347,1.3471,1.3464,1.3468,2265599991.0
2009-05-18 12:20:00,1.3468,1.3468,1.3463,1.3466,2092099996.0
2009-05-18 12:25:00,1.3466,1.34675,1.3462,1.3466,1760299999.0
2009-05-18 12:30:00,1.3467,1.3476,1.3465,1.3475,1085999998.0
2009-05-18 12:35:00,1.34745,1.3477,1.3471,1.34755,1132600000.0
2009-05-18 12:40:00,1.3475,1.3475,1.3467,1.3467,2079200002.0
2009-05-18 12:45:00,1.3466,1.3471,1.34655,1.34685,1382200000.0
2009-05-18 12:50:00,1.34685,1.3478,1.3468,1.3478,1485000000.0
2009-05-18 12:55:00,1.34785,1.34785,1.3469,1.347,2687099998.0
2009-05-18 13:00:00,1.34695,1.3472,1.34665,1.34705,1774799999.0
2009-05-18 13:05:00,1.34705,1.3472,1.3465,1.3466,1069900000.0
2009-05-18 13:10:00,1.34655,1.3473,1.3463,1.347,2621400001.0
2009-05-18 13:15:00,1.347,1.3473,1.3467,1.3468,2312000008.0
2009-05-18 13:20:00,1.3468,1.3477,1.34675,1.3474,1887200000.0
2009-05-18 13:25:00,1.3474,1.3476,1.3471,1.3474,1178400001.0
2009-05-18 13:30:00,1.3474,1.3474,1.3463,1.3466,2438400005.0
2009-05-18 13:35:00,1.34655,1.34735,1.3464,1.3469,3703899998.0
2009-05-18 13:40:00,1.34695,1.3488,1.3469,1.3487,4101099992.0
2009-05-18 13:45:00,1.3487,1.35,1.3487,1.3495,2819000001.0
2009-05-18 13:50:00,1.3495,1.3497,1.3492,1.3493,1606400001.0
2009-05-18 13:55:00,1.3494,1.35015,1.3494,1.3496,3445599997.0
2009-05-18 14:00:00,1.3496,1.3506,1.34955,1.3499,2937800002.0
2009-05-18 14:05:00,1.3499,1.3509,1.3499,1.35045,2679700000.0
2009-05-18 14:10:00,1.35045,1.3506,1.3494,1.3494,2440300002.0
2009-05-18 14:15:00,1.3495,1.34955,1.34905,1.34915,1870600000.0
2009-05-18 14:20:00,1.34915,1.3495,1.3488,1.349,2097499998.0
2009-05-18 14:25:00,1.349,1.3501,1.3489,1.34935,2305099996.0
2009-05-18 14:30:00,1.34935,1.3497,1.34915,1.3497,1483000000.0
2009-05-18 14:35:00,1.3497,1.3498,1.3493,1.3498,1127700000.0
2009-05-18 14:40:00,1.34985,1.3499,1.34835,1.3487,1840300000.0
2009-05-18 14:45:00,1.3487,1.3496,1.3486,1.349,2106400000.0
2009-05-18 14:50:00,1.349,1.34945,1.3483,1.3494,1892500003.0
2009-05-18 14:55:00,1.3494,1.34965,1.349,1.34905,1749499995.0
2009-05-18 15:00:00,1.349,1.3497,1.34885,1.34965,1768399998.0
2009-05-18 15:05:00,1.34965,1.3513,1.34945,1.3507,2816800003.0
2009-05-18 15:10:00,1.3507,1.3512,1.3504,1.35055,1588100001.0
2009-05-18 15:15:00,1.35055,1.35095,1.35025,1.3505,1586100000.0
2009-05-18 15:20:00,1.3505,1.3515,1.3503,1.3511,2333699997.0
2009-05-18 15:25:00,1.3511,1.3514,1.3505,1.35055,1882599999.0
2009-05-18 15:30:00,1.3506,1.3516,1.3506,1.3514,3350499998.0
2009-05-18 15:35:00,1.35135,1.35145,1.3506,1.35075,2345800000.0
2009-05-18 15:40:00,1.35075,1.3508,1.34945,1.3501,2681699998.0
2009-05-18 15:45:00,1.3501,1.3503,1.3496,1.34995,2613699999.0
2009-05-18 15:50:00,1.3499,1.3509,1.3499,1.3499,2183100000.0
2009-05-18 15:55:00,1.34995,1.3503,1.3495,1.3495,3247700008.0
2009-05-18 16:00:00,1.34945,1.34945,1.34855,1.34905,2914300002.0
2009-05-18 16:05:00,1.34905,1.3493,1.3485,1.34885,2035700000.0
2009-05-18 16:10:00,1.34885,1.34915,1.3469,1.34765,4589100001.0
2009-05-18 16:15:00,1.3476,1.3484,1.34725,1.34835,3372199999.0
2009-05-18 16:20:00,1.34835,1.349,1.3483,1.34885,2205100000.0
2009-05-18 16:25:00,1.34885,1.34885,1.3479,1.34795,3194999999.0
2009-05-18 16:30:00,1.34795,1.3485,1.34755,1.3479,3160999990.0
2009-05-18 16:35:00,1.3479,1.3486,1.34785,1.34845,2127900001.0
2009-05-18 16:40:00,1.34845,1.3499,1.34805,1.3498,3753800007.0
2009-05-18 16:45:00,1.3498,1.35005,1.34935,1.34985,2993399998.0
2009-05-18 16:50:00,1.34985,1.3499,1.3491,1.3493,3531800002.0
2009-05-18 16:55:00,1.3493,1.3494,1.3487,1.34915,3226500002.0
2009-05-18 17:00:00,1.3491,1.3495,1.34885,1.34935,4026799993.0
2009-05-18 17:05:00,1.34935,1.34995,1.34935,1.3496,3310800007.0
2009-05-18 17:10:00,1.3495,1.3504,1.3494,1.3498,3187000001.0
2009-05-18 17:15:00,1.3498,1.351,1.34975,1.35035,3543000019.0
2009-05-18 17:20:00,1.35035,1.3515,1.35015,1.3511,2489200001.0
2009-05-18 17:25:00,1.3511,1.3516,1.3501,1.3507,2575700001.0
2009-05-18 17:30:00,1.3507,1.3511,1.35045,1.3508,1550700002.0
2009-05-18 17:35:00,1.3508,1.351,1.35,1.35,2425000018.0
2009-05-18 17:40:00,1.35,1.35035,1.3494,1.35,2148200001.0
2009-05-18 17:45:00,1.35,1.3507,1.3497,1.34985,2616399999.0
2009-05-18 17:50:00,1.34985,1.3507,1.34985,1.3502,3237000001.0
2009-05-18 17:55:00,1.3502,1.35075,1.3501,1.35015,1953399997.0
2009-05-18 18:00:00,1.35025,1.3504,1.3496,1.3503,1743300003.0
2009-05-18 18:05:00,1.3502,1.35065,1.34995,1.3501,1195400000.0
2009-05-18 18:10:00,1.35005,1.3505,1.35,1.3501,808800000.0
2009-05-18 18:15:00,1.3501,1.3506,1.35005,1.35035,958000000.0
2009-05-18 18:20:00,1.35035,1.3507,1.3502,1.3507,890400001.0
2009-05-18 18:25:00,1.3507,1.35235,1.3507,1.35225,1835800001.0
2009-05-18 18:30:00,1.35225,1.35235,1.35135,1.35155,1647200000.0
2009-05-18 18:35:00,1.35155,1.35255,1.3514,1.35255,1155800000.0
2009-05-18 18:40:00,1.3525,1.35355,1.3525,1.3535,1444907452.0
2009-05-18 18:45:00,1.3535,1.3544,1.35345,1.3539,1371300002.0
2009-05-18 18:50:00,1.35385,1.354,1.35335,1.35335,1504600001.0
2009-05-18 18:55:00,1.3534,1.35445,1.3533,1.35445,979300000.0
2009-05-18 19:00:00,1.35445,1.35445,1.3533,1.3534,1408200000.0
2009-05-18 19:05:00,1.35335,1.3534,1.35265,1.35295,1007700002.0
2009-05-18 19:10:00,1.35295,1.3542,1.35285,1.35405,1232599999.0
2009-05-18 19:15:00,1.354,1.3541,1.35335,1.3539,813300001.0
2009-05-18 19:20:00,1.354,1.354,1.35335,1.35375,467600000.0
2009-05-18 19:25:00,1.35365,1.3538,1.3528,1.3532,700399999.0
2009-05-18 19:30:00,1.3533,1.3536,1.3532,1.35335,876600000.0
2009-05-18 19:35:00,1.35335,1.3537,1.3532,1.3532,452400000.0
2009-05-18 19:40:00,1.35315,1.3533,1.3523,1.3528,918000001.0
2009-05-18 19:45:00,1.3528,1.35305,1.3526,1.3527,376500000.0
2009-05-18 19:50:00,1.35265,1.3529,1.35245,1.3526,748200001.0
2009-05-18 19:55:00,1.3526,1.3529,1.3522,1.3523,781800000.0
2009-05-18 20:00:00,1.3523,1.3531,1.3523,1.353,570700000.0
2009-05-18 20:05:00,1.35305,1.3538,1.3528,1.35375,915999999.0
2009-05-18 20:10:00,1.3537,1.35375,1.3527,1.3528,816500001.0
2009-05-18 20:15:00,1.3528,1.3531,1.35255,1.35285,880700000.0
2009-05-18 20:20:00,1.35285,1.35285,1.3519,1.3521,1255700000.0
2009-05-18 20:25:00,1.3521,1.35235,1.35165,1.35205,1382862788.0
2009-05-18 20:30:00,1.35205,1.3531,1.35205,1.353,960800000.0
2009-05-18 20:35:00,1.35305,1.3532,1.3527,1.3531,708800000.0
2009-05-18 20:40:00,1.3533,1.3533,1.3527,1.3532,1886100000.0
2009-05-18 20:45:00,1.3533,1.3539,1.3531,1.35325,1238800002.0
2009-05-18 20:50:00,1.35325,1.35375,1.35325,1.35365,819900000.0
2009-05-18 20:55:00,1.3536,1.3537,1.35335,1.35335,1122600000.0
2009-05-18 21:00:00,1.3533,1.3535,1.3531,1.3531,1024700000.0
2009-05-18 21:05:00,1.3531,1.3532,1.35265,1.35305,725400000.0
2009-05-18 21:10:00,1.353,1.35305,1.3525,1.35265,732700000.0
2009-05-18 21:15:00,1.3527,1.3536,1.3527,1.353,1184800000.0
2009-05-18 21:20:00,1.353,1.3532,1.3528,1.35305,626400000.0
2009-05-18 21:25:00,1.35305,1.3533,1.3529,1.35305,686800000.0
2009-05-18 21:30:00,1.35305,1.3532,1.3527,1.3531,485900000.0
2009-05-18 21:35:00,1.35317,1.3533,1.35305,1.3532,562000000.0
2009-05-18 21:40:00,1.35325,1.3538,1.35315,1.3537,720500000.0
2009-05-18 21:45:00,1.3537,1.3542,1.3534,1.3541,1339299999.0
2009-05-18 21:50:00,1.3541,1.35475,1.3541,1.3545,1809500000.0
2009-05-18 21:55:00,1.3545,1.35565,1.3545,1.3552,1744700000.0
2009-05-18 22:00:00,1.3552,1.35535,1.35495,1.35515,843899999.0
2009-05-18 22:05:00,1.3551,1.3552,1.3545,1.35475,1124799999.0
2009-05-18 22:10:00,1.35475,1.3549,1.3546,1.3548,499499999.0
2009-05-18 22:15:00,1.3548,1.3551,1.3548,1.3549,729400001.0
2009-05-18 22:20:00,1.3549,1.3554,1.3549,1.35525,1135800000.0
2009-05-18 22:25:00,1.3552,1.3555,1.3552,1.3554,1544499997.0
2009-05-18 22:30:00,1.3555,1.35625,1.3553,1.3561,1043000000.0
2009-05-18 22:35:00,1.3562,1.3563,1.3557,1.3558,993900000.0
2009-05-18 22:40:00,1.3558,1.356,1.35565,1.356,525100000.0
2009-05-18 22:45:00,1.3561,1.3561,1.3557,1.3558,500800000.0
2009-05-18 22:50:00,1.3558,1.356,1.3558,1.3559,263800000.0
2009-05-18 22:55:00,1.3559,1.3563,1.3559,1.356,524400000.0
2009-05-18 23:00:00,1.3561,1.3561,1.35579,1.356,165800000.0
2009-05-18 23:05:00,1.356,1.3562,1.3559,1.35615,337400000.0
2009-05-18 23:10:00,1.35615,1.3562,1.35605,1.3561,288400000.0
2009-05-18 23:15:00,1.35598,1.3561,1.35595,1.3561,447200000.0
2009-05-18 23:20:00,1.3561,1.3561,1.3558,1.3558,340400000.0
2009-05-18 23:25:00,1.3559,1.356,1.3558,1.3558,581200000.0
2009-05-18 23:30:00,1.3558,1.3559,1.3555,1.3555,587000003.0
2009-05-18 23:35:00,1.3555,1.3556,1.3553,1.3554,210200000.0
2009-05-18 23:40:00,1.3554,1.3555,1.35535,1.35535,274800000.0
2009-05-18 23:45:00,1.3553,1.35545,1.35517,1.35535,303400000.0
2009-05-18 23:50:00,1.35527,1.35535,1.35516,1.3552,285400000.0
2009-05-18 23:55:00,1.35525,1.3556,1.3552,1.3556,607600000.0
2009-05-19 00:00:00,1.35545,1.3555,1.3552,1.3552,312000000.0
2009-05-19 00:05:00,1.3552,1.3553,1.3552,1.3553,111200000.0
2009-05-19 00:10:00,1.3553,1.3557,1.3553,1.35555,567000000.0
2009-05-19 00:15:00,1.35555,1.3557,1.35555,1.3556,360800000.0
2009-05-19 00:20:00,1.35565,1.3558,1.35529,1.3558,298300000.0
2009-05-19 00:25:00,1.35575,1.35585,1.3554,1.3555,494199999.0
2009-05-19 00:30:00,1.3555,1.35556,1.35536,1.3554,693600000.0
2009-05-19 00:35:00,1.3555,1.35575,1.3555,1.3555,381400000.0
2009-05-19 00:40:00,1.35555,1.35555,1.35505,1.35521,615800000.0
2009-05-19 00:45:00,1.35518,1.3556,1.35518,1.35535,379600000.0
2009-05-19 00:50:00,1.35535,1.3558,1.35535,1.35555,462200000.0
2009-05-19 00:55:00,1.3556,1.3562,1.3555,1.35565,910600000.0
2009-05-19 01:00:00,1.35565,1.3562,1.35565,1.3558,669600000.0
2009-05-19 01:05:00,1.35585,1.3561,1.35558,1.356,589000000.0
2009-05-19 01:10:00,1.35605,1.3561,1.3558,1.3558,370400000.0
2009-05-19 01:15:00,1.3559,1.3562,1.3558,1.3558,557400000.0
2009-05-19 01:20:00,1.3558,1.3562,1.35564,1.3561,777999999.0
2009-05-19 01:25:00,1.35615,1.35625,1.35595,1.356,441800000.0
2009-05-19 01:30:00,1.356,1.356,1.3555,1.35555,773400000.0
2009-05-19 01:35:00,1.35555,1.35595,1.3555,1.3557,625400000.0
2009-05-19 01:40:00,1.3556,1.3558,1.3556,1.3556,324400000.0
2009-05-19 01:45:00,1.3556,1.3557,1.3554,1.35545,476200000.0
2009-05-19 01:50:00,1.35545,1.35555,1.3548,1.35505,563200000.0
2009-05-19 01:55:00,1.355,1.3552,1.3545,1.355,649400000.0
2009-05-19 02:00:00,1.355,1.3553,1.3543,1.3548,932200000.0
2009-05-19 02:05:00,1.3548,1.3553,1.3544,1.3549,1154888387.0
2009-05-19 02:10:00,1.3549,1.3549,1.35455,1.3547,695600000.0
2009-05-19 02:15:00,1.3547,1.35535,1.3547,1.3549,1008900000.0
2009-05-19 02:20:00,1.3548,1.35515,1.35435,1.3546,1249400000.0
2009-05-19 02:25:00,1.35455,1.355,1.35355,1.35405,1159700000.0
2009-05-19 02:30:00,1.354,1.3542,1.353,1.35335,1465999999.0
2009-05-19 02:35:00,1.3534,1.35385,1.3532,1.3536,1256400001.0
2009-05-19 02:40:00,1.35365,1.3544,1.3536,1.35425,1311700000.0
2009-05-19 02:45:00,1.35425,1.3543,1.35365,1.35395,1074100000.0
2009-05-19 02:50:00,1.35395,1.35395,1.3533,1.3533,1032400000.0
2009-05-19 02:55:00,1.3533,1.35385,1.3533,1.35335,1193100000.0
2009-05-19 03:00:00,1.35335,1.354,1.3533,1.3538,1277100002.0
2009-05-19 03:05:00,1.3538,1.3545,1.3535,1.3539,1018199999.0
2009-05-19 03:10:00,1.3539,1.3541,1.35365,1.35375,934199998.0
2009-05-19 03:15:00,1.3537,1.3542,1.3536,1.35405,1052800000.0
2009-05-19 03:20:00,1.35415,1.35485,1.35405,1.3547,1086200000.0
2009-05-19 03:25:00,1.3547,1.355,1.35435,1.3547,1236800001.0
2009-05-19 03:30:00,1.35465,1.35525,1.35455,1.3547,1467000002.0
2009-05-19 03:35:00,1.3547,1.3549,1.3545,1.3546,760200001.0
2009-05-19 03:40:00,1.3546,1.3548,1.35425,1.3544,1001199999.0
2009-05-19 03:45:00,1.3544,1.3547,1.3543,1.3545,662800000.0
2009-05-19 03:50:00,1.3545,1.3548,1.3542,1.3542,378000001.0
2009-05-19 03:55:00,1.3542,1.35465,1.35415,1.3542,971800000.0
2009-05-19 04:00:00,1.3542,1.35445,1.354,1.3542,814600000.0
2009-05-19 04:05:00,1.3542,1.3546,1.3541,1.3545,467000000.0
2009-05-19 04:10:00,1.3545,1.3546,1.3545,1.3545,276800000.0
2009-05-19 04:15:00,1.3545,1.3549,1.354,1.3547,722500001.0
2009-05-19 04:20:00,1.3546,1.35505,1.3546,1.3549,383500000.0
2009-05-19 04:25:00,1.35485,1.3551,1.35475,1.3549,417600000.0
2009-05-19 04:30:00,1.3549,1.35605,1.3549,1.3558,1027600000.0
2009-05-19 04:35:00,1.3558,1.35615,1.3555,1.3556,1036200000.0
2009-05-19 04:40:00,1.35557,1.3557,1.3553,1.3555,1092400000.0
2009-05-19 04:45:00,1.3554,1.3556,1.3553,1.35545,817900000.0
2009-05-19 04:50:00,1.3554,1.35605,1.3554,1.35605,655600000.0
2009-05-19 04:55:00,1.35605,1.3562,1.3553,1.35555,716700000.0
2009-05-19 05:00:00,1.35563,1.356,1.3556,1.3559,292200000.0
2009-05-19 05:05:00,1.3559,1.3559,1.35545,1.35555,574799999.0
2009-05-19 05:10:00,1.35545,1.3557,1.35512,1.35512,676400000.0
2009-05-19 05:15:00,1.35517,1.3557,1.35517,1.35565,513000000.0
2009-05-19 05:20:00,1.35565,1.3558,1.3556,1.3557,422000000.0
2009-05-19 05:25:00,1.3557,1.35585,1.3555,1.3557,216000000.0
2009-05-19 05:30:00,1.3556,1.3556,1.3554,1.3555,300200000.0
2009-05-19 05:35:00,1.3555,1.3557,1.3555,1.3556,519400001.0
2009-05-19 05:40:00,1.3555,1.3555,1.35525,1.3553,426199999.0
2009-05-19 05:45:00,1.3553,1.3559,1.3552,1.3559,770399999.0
2009-05-19 05:50:00,1.3559,1.356,1.3556,1.35575,670600000.0
2009-05-19 05:55:00,1.35575,1.357,1.35575,1.35695,675200000.0
2009-05-19 06:00:00,1.357,1.3576,1.35685,1.3572,1240000000.0
2009-05-19 06:05:00,1.3571,1.3573,1.3568,1.35715,477800000.0
2009-05-19 06:10:00,1.3571,1.35785,1.3571,1.3575,1070600000.0
2009-05-19 06:15:00,1.3575,1.35785,1.3573,1.35765,751999999.0
2009-05-19 06:20:00,1.3576,1.35775,1.357,1.357,633700000.0
2009-05-19 06:25:00,1.357,1.3572,1.3565,1.3565,729700000.0
2009-05-19 06:30:00,1.35655,1.3569,1.3559,1.356,1223700000.0
2009-05-19 06:35:00,1.356,1.35625,1.35565,1.3558,696000000.0
2009-05-19 06:40:00,1.3558,1.35605,1.35575,1.35605,508600000.0
2009-05-19 06:45:00,1.356,1.3566,1.3559,1.3561,675200001.0
2009-05-19 06:50:00,1.3562,1.3562,1.3557,1.3561,880200000.0
2009-05-19 06:55:00,1.356,1.3566,1.356,1.3566,705500000.0
2009-05-19 07:00:00,1.3565,1.35695,1.3563,1.3566,932000000.0
2009-05-19 07:05:00,1.3566,1.35665,1.35575,1.35655,923900000.0
2009-05-19 07:10:00,1.3566,1.3566,1.3562,1.3563,529400001.0
2009-05-19 07:15:00,1.3563,1.35675,1.3563,1.3564,431600000.0
2009-05-19 07:20:00,1.3564,1.3567,1.3563,1.35655,428100000.0
2009-05-19 07:25:00,1.3566,1.3572,1.3566,1.3571,698800000.0
2009-05-19 07:30:00,1.3571,1.3572,1.3565,1.3566,572300000.0
2009-05-19 07:35:00,1.3566,1.35675,1.35625,1.35625,693000000.0
2009-05-19 07:40:00,1.35625,1.3566,1.35595,1.3564,619500000.0
2009-05-19 07:45:00,1.3563,1.3569,1.3557,1.3559,602299999.0
2009-05-19 07:50:00,1.3559,1.35655,1.35585,1.3565,661600000.0
2009-05-19 07:55:00,1.3565,1.3571,1.3558,1.356,1371600000.0
2009-05-19 08:00:00,1.356,1.35605,1.3547,1.3548,2828100001.0
2009-05-19 08:05:00,1.35475,1.3548,1.35375,1.3545,2269599999.0
2009-05-19 08:10:00,1.3545,1.3549,1.3544,1.3545,1440300001.0
2009-05-19 08:15:00,1.35455,1.3553,1.354,1.35515,1593700001.0
2009-05-19 08:20:00,1.35515,1.3558,1.35475,1.3549,2015599998.0
2009-05-19 08:25:00,1.3549,1.35615,1.3548,1.3557,2131100000.0
2009-05-19 08:30:00,1.3557,1.3575,1.3557,1.35715,3694199996.0
2009-05-19 08:35:00,1.3572,1.35835,1.35685,1.3579,3890999999.0
2009-05-19 08:40:00,1.3579,1.3594,1.3579,1.35855,3272540676.0
2009-05-19 08:45:00,1.35855,1.3593,1.35835,1.3585,3953700000.0
2009-05-19 08:50:00,1.35845,1.3595,1.3584,1.3587,3823400005.0
2009-05-19 08:55:00,1.3586,1.35905,1.3581,1.3587,2886599997.0
2009-05-19 09:00:00,1.3587,1.359,1.3579,1.3586,2428000001.0
2009-05-19 09:05:00,1.3586,1.3594,1.35825,1.3584,2218700001.0
2009-05-19 09:10:00,1.3584,1.3597,1.3583,1.35955,2560400001.0
2009-05-19 09:15:00,1.35955,1.3597,1.3587,1.3588,3177699996.0
2009-05-19 09:20:00,1.35885,1.3596,1.3586,1.359,2347500003.0
2009-05-19 09:25:00,1.359,1.3601,1.3588,1.3592,2416200002.0
2009-05-19 09:30:00,1.3592,1.36,1.35885,1.3596,3516500003.0
2009-05-19 09:35:00,1.3596,1.3597,1.35885,1.3591,2607799999.0
2009-05-19 09:40:00,1.3592,1.3595,1.3588,1.35915,1904899999.0
2009-05-19 09:45:00,1.3591,1.3597,1.3588,1.3595,2178600005.0
2009-05-19 09:50:00,1.3595,1.3607,1.3592,1.3607,2805599999.0
2009-05-19 09:55:00,1.3607,1.36175,1.3606,1.36115,4118300007.0
2009-05-19 10:00:00,1.3612,1.36215,1.3608,1.3617,2974000006.0
2009-05-19 10:05:00,1.3618,1.3623,1.3613,1.3622,3389200000.0
2009-05-19 10:10:00,1.3622,1.3628,1.3613,1.3628,2961100000.0
2009-05-19 10:15:00,1.36285,1.3629,1.3619,1.36205,3141000000.0
2009-05-19 10:20:00,1.36205,1.36205,1.361,1.3618,3492000002.0
2009-05-19 10:25:00,1.3618,1.36235,1.3615,1.3617,2696000000.0
2009-05-19 10:30:00,1.3616,1.3629,1.36145,1.3623,3188499991.0
2009-05-19 10:35:00,1.3623,1.36315,1.3621,1.36275,4079100000.0
2009-05-19 10:40:00,1.36275,1.363,1.3623,1.36255,2691800000.0
2009-05-19 10:45:00,1.36255,1.3629,1.3622,1.3629,2514499993.0
2009-05-19 10:50:00,1.3629,1.3637,1.3626,1.36318,2703200000.0
2009-05-19 10:55:00,1.36318,1.3638,1.36285,1.36375,1847699999.0
2009-05-19 11:00:00,1.36375,1.36565,1.3637,1.3642,3085999998.0
2009-05-19 11:05:00,1.36415,1.3643,1.3625,1.36295,3970600003.0
2009-05-19 11:10:00,1.36295,1.3634,1.3622,1.36235,4682300010.0
2009-05-19 11:15:00,1.36235,1.36305,1.362,1.36285,3775499959.0
2009-05-19 11:20:00,1.36285,1.3633,1.36275,1.36305,3192699995.0
2009-05-19 11:25:00,1.3632,1.3637,1.3623,1.3624,3614000007.0
2009-05-19 11:30:00,1.36235,1.3628,1.3621,1.3628,1860899999.0
2009-05-19 11:35:00,1.3628,1.3628,1.3622,1.3623,2603100001.0
2009-05-19 11:40:00,1.3623,1.3635,1.36205,1.36275,3101600000.0
2009-05-19 11:45:00,1.36265,1.3629,1.3621,1.3623,3112299997.0
2009-05-19 11:50:00,1.3623,1.3627,1.3619,1.36225,2126900000.0
2009-05-19 11:55:00,1.36225,1.3628,1.36205,1.36275,3016600001.0
2009-05-19 12:00:00,1.36275,1.3629,1.3623,1.36255,2696800000.0
2009-05-19 12:05:00,1.36255,1.36335,1.36255,1.36315,2303500000.0
2009-05-19 12:10:00,1.3632,1.3636,1.3628,1.36285,2387900000.0
2009-05-19 12:15:00,1.36285,1.36285,1.3622,1.3628,2820900011.0
2009-05-19 12:20:00,1.36285,1.3631,1.36245,1.3629,2733000011.0
2009-05-19 12:25:00,1.363,1.3636,1.3625,1.3632,2951199998.0
2009-05-19 12:30:00,1.36325,1.3636,1.3626,1.3632,2227800002.0
2009-05-19 12:35:00,1.3632,1.3632,1.3627,1.36295,1903200000.0
2009-05-19 12:40:00,1.36295,1.3644,1.36295,1.364,3303200001.0
2009-05-19 12:45:00,1.364,1.36425,1.3635,1.3635,3057999996.0
2009-05-19 12:50:00,1.3635,1.3638,1.3633,1.3634,2962200001.0
2009-05-19 12:55:00,1.3634,1.3636,1.3628,1.3633,2091300003.0
2009-05-19 13:00:00,1.3633,1.3639,1.3632,1.3635,3065200001.0
2009-05-19 13:05:00,1.3635,1.3638,1.3631,1.3631,2377100000.0
2009-05-19 13:10:00,1.3631,1.3635,1.3628,1.3631,2241600008.0
2009-05-19 13:15:00,1.3631,1.3633,1.3626,1.363,2423000010.0
2009-05-19 13:20:00,1.36305,1.3634,1.3628,1.3632,1480800000.0
2009-05-19 13:25:00,1.36315,1.36335,1.3629,1.36325,2284999996.0
2009-05-19 13:30:00,1.36325,1.3637,1.3627,1.3629,2828900002.0
2009-05-19 13:35:00,1.363,1.363,1.36125,1.3616,3926000007.0
2009-05-19 13:40:00,1.3616,1.3619,1.36145,1.3619,2176199997.0
2009-05-19 13:45:00,1.3619,1.36225,1.3615,1.3615,2703800002.0
2009-05-19 13:50:00,1.3615,1.3621,1.3613,1.3615,3062399998.0
2009-05-19 13:55:00,1.3616,1.3626,1.3616,1.36255,1875300001.0
2009-05-19 14:00:00,1.3626,1.3629,1.3623,1.36255,2194400002.0
2009-05-19 14:05:00,1.36255,1.363,1.3623,1.3623,2593299996.0
2009-05-19 14:10:00,1.3623,1.3624,1.3607,1.3611,3579000001.0
2009-05-19 14:15:00,1.3612,1.3627,1.3611,1.36255,3070400000.0
2009-05-19 14:20:00,1.3625,1.3626,1.3614,1.362,2513999999.0
2009-05-19 14:25:00,1.362,1.36215,1.3613,1.3619,2270300001.0
2009-05-19 14:30:00,1.36185,1.36185,1.35975,1.3598,4560499997.0
2009-05-19 14:35:00,1.3598,1.3605,1.35895,1.359,4575399996.0
2009-05-19 14:40:00,1.359,1.3596,1.3584,1.3587,4503000003.0
2009-05-19 14:45:00,1.3588,1.3591,1.3576,1.35905,4788100001.0
2009-05-19 14:50:00,1.35895,1.3595,1.3585,1.35905,3342000003.0
2009-05-19 14:55:00,1.35905,1.3594,1.3587,1.35895,2615400002.0
2009-05-19 15:00:00,1.3589,1.35905,1.35755,1.358,4038700002.0
2009-05-19 15:05:00,1.358,1.3582,1.3568,1.35725,4088099995.0
2009-05-19 15:10:00,1.3573,1.3585,1.3572,1.35815,3730499997.0
2009-05-19 15:15:00,1.35815,1.35845,1.3576,1.35835,2470599999.0
2009-05-19 15:20:00,1.3583,1.35905,1.3579,1.359,2949000001.0
2009-05-19 15:25:00,1.359,1.35905,1.35855,1.3586,2370399998.0
2009-05-19 15:30:00,1.3586,1.35885,1.35765,1.35785,3084700004.0
2009-05-19 15:35:00,1.35785,1.3597,1.3573,1.3595,4774900009.0
2009-05-19 15:40:00,1.3595,1.3595,1.3582,1.3585,3909400004.0
2009-05-19 15:45:00,1.3586,1.3594,1.358,1.3593,3637400006.0
2009-05-19 15:50:00,1.3593,1.3593,1.35715,1.3573,3362400007.0
2009-05-19 15:55:00,1.35715,1.3577,1.3568,1.35735,4422300009.0
2009-05-19 16:00:00,1.3573,1.358,1.3557,1.3565,4111500003.0
2009-05-19 16:05:00,1.3565,1.3578,1.3565,1.35755,3956599995.0
2009-05-19 16:10:00,1.3575,1.3583,1.35735,1.35825,4752300012.0
2009-05-19 16:15:00,1.3582,1.3588,1.3579,1.3586,3253499993.0
2009-05-19 16:20:00,1.3585,1.3589,1.358,1.3586,2411600000.0
2009-05-19 16:25:00,1.35855,1.3601,1.35855,1.3596,3898399992.0
2009-05-19 16:30:00,1.3596,1.3605,1.35955,1.3598,3282999998.0
2009-05-19 16:35:00,1.3599,1.3611,1.3597,1.3609,3176299998.0
2009-05-19 16:40:00,1.36085,1.36095,1.3601,1.3603,2722999999.0
2009-05-19 16:45:00,1.36025,1.3611,1.35975,1.36095,2885199999.0
2009-05-19 16:50:00,1.361,1.3619,1.3608,1.3616,2169600000.0
2009-05-19 16:55:00,1.3616,1.3618,1.3609,1.36115,2786500000.0
2009-05-19 17:00:00,1.3612,1.36235,1.36085,1.3621,2766900000.0
2009-05-19 17:05:00,1.3621,1.3622,1.36095,1.361,3412800000.0
2009-05-19 17:10:00,1.361,1.361,1.36025,1.36035,3589200001.0
2009-05-19 17:15:00,1.3604,1.3608,1.3598,1.3602,3100800001.0
2009-05-19 17:20:00,1.3601,1.3606,1.3596,1.3596,2384000002.0
2009-05-19 17:25:00,1.3596,1.3616,1.3593,1.3615,2932200003.0
2009-05-19 17:30:00,1.3615,1.3627,1.36115,1.3622,2729999999.0
2009-05-19 17:35:00,1.3622,1.3626,1.3614,1.3618,1931700007.0
2009-05-19 17:40:00,1.3618,1.362,1.3611,1.3615,2051399999.0
2009-05-19 17:45:00,1.3615,1.3617,1.36035,1.3607,2925900022.0
2009-05-19 17:50:00,1.3607,1.36085,1.3599,1.3602,3179900003.0
2009-05-19 17:55:00,1.3603,1.3608,1.3601,1.3606,1655200000.0
2009-05-19 18:00:00,1.3606,1.36095,1.3602,1.3605,1814400001.0
2009-05-19 18:05:00,1.3605,1.36115,1.3599,1.361,1478399999.0
2009-05-19 18:10:00,1.36075,1.3614,1.3607,1.3614,1554400000.0
2009-05-19 18:15:00,1.3613,1.3618,1.361,1.3616,970000003.0
2009-05-19 18:20:00,1.3615,1.3615,1.3607,1.3614,1497400001.0
2009-05-19 18:25:00,1.3614,1.3622,1.3612,1.36205,1444500002.0
2009-05-19 18:30:00,1.36205,1.3621,1.3604,1.3604,1497399999.0
2009-05-19 18:35:00,1.3605,1.3605,1.3598,1.3598,1247400001.0
2009-05-19 18:40:00,1.3598,1.3608,1.3598,1.36,1618799999.0
2009-05-19 18:45:00,1.36,1.3605,1.3599,1.3604,1648700000.0
2009-05-19 18:50:00,1.3604,1.3608,1.36,1.3604,1808800005.0
2009-05-19 18:55:00,1.3604,1.3607,1.3602,1.3603,1537200002.0
2009-05-19 19:00:00,1.36025,1.36085,1.3601,1.3607,1220600000.0
2009-05-19 19:05:00,1.3606,1.3618,1.3605,1.36145,1402500005.0
2009-05-19 19:10:00,1.36145,1.362,1.3611,1.3613,1006100004.0
2009-05-19 19:15:00,1.36125,1.36225,1.36125,1.3622,1556099995.0
2009-05-19 19:20:00,1.3622,1.3633,1.3622,1.3628,2048000006.0
2009-05-19 19:25:00,1.36275,1.36365,1.36255,1.3634,1392800001.0
2009-05-19 19:30:00,1.3634,1.3637,1.36255,1.36255,982000000.0
2009-05-19 19:35:00,1.3626,1.3635,1.36255,1.3631,1407400000.0
2009-05-19 19:40:00,1.3631,1.3636,1.36245,1.3628,887199998.0
2009-05-19 19:45:00,1.3628,1.36365,1.3626,1.3633,1192000000.0
2009-05-19 19:50:00,1.3633,1.3633,1.362,1.3623,1717800000.0
2009-05-19 19:55:00,1.3623,1.3627,1.3621,1.3627,1364499999.0
2009-05-19 20:00:00,1.3627,1.3627,1.3619,1.3622,1707699999.0
2009-05-19 20:05:00,1.3622,1.3625,1.3617,1.36235,1887800002.0
2009-05-19 20:10:00,1.3623,1.3625,1.362,1.36215,908500000.0
2009-05-19 20:15:00,1.36215,1.3635,1.3621,1.3632,1674499999.0
2009-05-19 20:20:00,1.3632,1.3642,1.3631,1.364,1433600000.0
2009-05-19 20:25:00,1.3641,1.3645,1.36375,1.3643,1740200000.0
2009-05-19 20:30:00,1.36445,1.3649,1.3643,1.36445,2552200005.0
2009-05-19 20:35:00,1.36445,1.36475,1.3644,1.36465,1766400001.0
2009-05-19 20:40:00,1.36465,1.3651,1.36455,1.365,2122699997.0
2009-05-19 20:45:00,1.365,1.3657,1.3647,1.3655,2062400004.0
2009-05-19 20:50:00,1.3655,1.3656,1.3646,1.3646,1225199999.0
2009-05-19 20:55:00,1.36465,1.36535,1.364,1.36535,1517499999.0
2009-05-19 21:00:00,1.3653,1.3661,1.3652,1.3659,1971399997.0
2009-05-19 21:05:00,1.3659,1.3668,1.36565,1.3665,1652500001.0
2009-05-19 21:10:00,1.3665,1.3666,1.3659,1.3663,1757600002.0
2009-05-19 21:15:00,1.3663,1.36645,1.3659,1.3662,1293200000.0
2009-05-19 21:20:00,1.3662,1.3663,1.3657,1.36615,1312699999.0
2009-05-19 21:25:00,1.36615,1.3663,1.36575,1.366,799799999.0
2009-05-19 21:30:00,1.366,1.36635,1.365,1.3651,2524900002.0
2009-05-19 21:35:00,1.365,1.3656,1.365,1.3655,2004300001.0
2009-05-19 21:40:00,1.3655,1.3657,1.365,1.3652,1273799999.0
2009-05-19 21:45:00,1.36515,1.3652,1.3645,1.3647,1832600001.0
2009-05-19 21:50:00,1.3647,1.3651,1.36375,1.36377,2063200001.0
2009-05-19 21:55:00,1.3636,1.36385,1.3633,1.3636,1612300000.0
2009-05-19 22:00:00,1.3637,1.3637,1.36335,1.3634,892600000.0
2009-05-19 22:05:00,1.3635,1.3636,1.3633,1.3633,573600000.0
2009-05-19 22:10:00,1.3633,1.3633,1.3629,1.363,529600000.0
2009-05-19 22:15:00,1.36295,1.3636,1.36285,1.3635,646800000.0
2009-05-19 22:20:00,1.36355,1.36355,1.36325,1.3633,663200000.0
2009-05-19 22:25:00,1.3634,1.3636,1.3632,1.3636,617600000.0
2009-05-19 22:30:00,1.3636,1.3638,1.36345,1.3636,449400000.0
2009-05-19 22:35:00,1.3636,1.36385,1.36345,1.3636,443000000.0
2009-05-19 22:40:00,1.3636,1.3643,1.36355,1.36395,650200000.0
2009-05-19 22:45:00,1.364,1.364,1.3637,1.36385,413200000.0
2009-05-19 22:50:00,1.36375,1.364,1.36345,1.36345,630000000.0
2009-05-19 22:55:00,1.36355,1.3637,1.3629,1.3629,489600000.0
2009-05-19 23:00:00,1.36272,1.36315,1.36272,1.363,171200000.0
2009-05-19 23:05:00,1.363,1.36315,1.36275,1.36315,456000000.0
2009-05-19 23:10:00,1.3631,1.3632,1.3628,1.3628,403400000.0
2009-05-19 23:15:00,1.3628,1.36285,1.3623,1.3625,562200000.0
2009-05-19 23:20:00,1.3625,1.3627,1.3623,1.3627,478500000.0
2009-05-19 23:25:00,1.3628,1.36315,1.36235,1.36275,301600000.0
2009-05-19 23:30:00,1.3628,1.363,1.3626,1.36285,397300000.0
2009-05-19 23:35:00,1.36285,1.3629,1.3627,1.36275,124400000.0
2009-05-19 23:40:00,1.36275,1.36275,1.3623,1.36255,317400000.0
2009-05-19 23:45:00,1.3626,1.3626,1.36235,1.3624,350800000.0
2009-05-19 23:50:00,1.3624,1.36255,1.3624,1.36255,80000000.0
2009-05-19 23:55:00,1.36255,1.36285,1.3625,1.3627,139200000.0
2009-05-20 00:00:00,1.3627,1.3628,1.3626,1.3626,304500000.0
2009-05-20 00:05:00,1.36255,1.3628,1.3624,1.3628,178200000.0
2009-05-20 00:10:00,1.3627,1.363,1.3627,1.3629,145400000.0
2009-05-20 00:15:00,1.363,1.3633,1.36267,1.3627,178200000.0
2009-05-20 00:20:00,1.3627,1.3629,1.36254,1.3629,266000000.0
2009-05-20 00:25:00,1.3629,1.3633,1.36265,1.3628,332100000.0
2009-05-20 00:30:00,1.3628,1.36305,1.3628,1.3629,368600000.0
2009-05-20 00:35:00,1.3629,1.3632,1.3629,1.363,277000000.0
2009-05-20 00:40:00,1.3631,1.36325,1.3631,1.3631,112600000.0
2009-05-20 00:45:00,1.3631,1.3634,1.3631,1.3633,432400000.0
2009-05-20 00:50:00,1.36325,1.3633,1.36302,1.3632,356800000.0
2009-05-20 00:55:00,1.3632,1.3632,1.3629,1.363,384300000.0
2009-05-20 01:00:00,1.363,1.3633,1.36297,1.36323,813600000.0
2009-05-20 01:05:00,1.3632,1.36335,1.3631,1.3631,152000000.0
2009-05-20 01:10:00,1.36315,1.3633,1.363,1.363,405400000.0
2009-05-20 01:15:00,1.36295,1.3634,1.36295,1.36325,445500000.0
2009-05-20 01:20:00,1.36325,1.36365,1.36325,1.3635,356600000.0
2009-05-20 01:25:00,1.36355,1.36475,1.36355,1.3643,877600002.0
2009-05-20 01:30:00,1.3643,1.3643,1.3639,1.3641,581100000.0
2009-05-20 01:35:00,1.36415,1.3647,1.36415,1.3646,525400000.0
2009-05-20 01:40:00,1.36455,1.3648,1.36435,1.3647,558000000.0
2009-05-20 01:45:00,1.3647,1.3649,1.3645,1.3645,302400000.0
2009-05-20 01:50:00,1.36445,1.36505,1.36445,1.36475,642800001.0
2009-05-20 01:55:00,1.3647,1.3648,1.3641,1.3643,893800000.0
2009-05-20 02:00:00,1.3642,1.36425,1.36315,1.3635,1102500000.0
2009-05-20 02:05:00,1.36345,1.3635,1.3625,1.3626,1510200000.0
2009-05-20 02:10:00,1.3626,1.3632,1.3625,1.36285,1796800000.0
2009-05-20 02:15:00,1.36285,1.3632,1.3626,1.363,1079600000.0
2009-05-20 02:20:00,1.3631,1.3634,1.3624,1.3624,1712100001.0
2009-05-20 02:25:00,1.3625,1.3629,1.3613,1.3613,1193800000.0
2009-05-20 02:30:00,1.3613,1.36245,1.3613,1.362,1624299998.0
2009-05-20 02:35:00,1.362,1.3621,1.3615,1.36175,1025400000.0
2009-05-20 02:40:00,1.3618,1.3623,1.3612,1.3613,1369200000.0
2009-05-20 02:45:00,1.3613,1.3614,1.36065,1.3612,1953299994.0
2009-05-20 02:50:00,1.3611,1.3616,1.3608,1.3611,1665400000.0
2009-05-20 02:55:00,1.3611,1.3619,1.36105,1.36135,1830400000.0
2009-05-20 03:00:00,1.3613,1.3622,1.36105,1.36185,1219200000.0
2009-05-20 03:05:00,1.3618,1.3618,1.3611,1.36155,1476199997.0
2009-05-20 03:10:00,1.3615,1.3624,1.3615,1.3622,1294400000.0
2009-05-20 03:15:00,1.3622,1.36255,1.3615,1.3625,1453799999.0
2009-05-20 03:20:00,1.36245,1.363,1.3622,1.3625,1663200003.0
2009-05-20 03:25:00,1.3625,1.3626,1.36225,1.3625,1093200000.0
2009-05-20 03:30:00,1.3625,1.3627,1.3621,1.3623,856000000.0
2009-05-20 03:35:00,1.3622,1.36225,1.3615,1.3619,885199999.0
2009-05-20 03:40:00,1.362,1.3622,1.3606,1.3606,1602500000.0
2009-05-20 03:45:00,1.36055,1.361,1.3605,1.3608,1565600000.0
2009-05-20 03:50:00,1.36075,1.3609,1.3602,1.36045,1086400000.0
2009-05-20 03:55:00,1.3606,1.3606,1.3588,1.3594,1991499998.0
2009-05-20 04:00:00,1.3594,1.3597,1.3591,1.3592,1749800000.0
2009-05-20 04:05:00,1.3593,1.3598,1.3593,1.3595,712800000.0
2009-05-20 04:10:00,1.3595,1.35975,1.3591,1.3595,702200000.0
2009-05-20 04:15:00,1.3595,1.3595,1.3585,1.3586,1507400000.0
2009-05-20 04:20:00,1.35855,1.35955,1.3585,1.3594,1198500000.0
2009-05-20 04:25:00,1.3593,1.3597,1.3591,1.3594,545999999.0
2009-05-20 04:30:00,1.3594,1.3594,1.35895,1.35895,917100003.0
2009-05-20 04:35:00,1.359,1.3594,1.3587,1.3593,1604100000.0
2009-05-20 04:40:00,1.3593,1.3593,1.35875,1.3588,890599999.0
2009-05-20 04:45:00,1.35875,1.3592,1.35875,1.3591,597000000.0
2009-05-20 04:50:00,1.3592,1.3592,1.3588,1.3592,751599999.0
2009-05-20 04:55:00,1.3592,1.36005,1.35915,1.35985,1521600003.0
2009-05-20 05:00:00,1.3599,1.3605,1.3598,1.3604,1075400000.0
2009-05-20 05:05:00,1.3604,1.3605,1.35995,1.3603,1011799999.0
2009-05-20 05:10:00,1.3603,1.36055,1.36005,1.3605,806600000.0
2009-05-20 05:15:00,1.3605,1.36055,1.35955,1.3599,1002600001.0
2009-05-20 05:20:00,1.35975,1.35975,1.3594,1.3595,578700000.0
2009-05-20 05:25:00,1.35955,1.3601,1.35935,1.36,705200000.0
2009-05-20 05:30:00,1.36,1.36065,1.36,1.36015,472400000.0
2009-05-20 05:35:00,1.36015,1.3603,1.35965,1.3599,466000000.0
2009-05-20 05:40:00,1.3599,1.36035,1.35985,1.3602,956900000.0
2009-05-20 05:45:00,1.3602,1.3604,1.36,1.3604,457200000.0
2009-05-20 05:50:00,1.3604,1.3608,1.3604,1.3606,803799999.0
2009-05-20 05:55:00,1.36055,1.36155,1.3605,1.36155,915000000.0
2009-05-20 06:00:00,1.3615,1.362,1.3613,1.3613,900600001.0
2009-05-20 06:05:00,1.3613,1.36205,1.3612,1.36165,873800000.0
2009-05-20 06:10:00,1.36165,1.3621,1.36165,1.36185,650000000.0
2009-05-20 06:15:00,1.36185,1.3619,1.3612,1.3613,859400000.0
2009-05-20 06:20:00,1.3613,1.3615,1.3612,1.36145,459199999.0
2009-05-20 06:25:00,1.3614,1.3619,1.3613,1.3619,637000000.0
2009-05-20 06:30:00,1.3619,1.3622,1.3617,1.3619,553600000.0
2009-05-20 06:35:00,1.36185,1.3621,1.3614,1.3615,703000000.0
2009-05-20 06:40:00,1.3615,1.3619,1.3612,1.36145,1132300000.0
2009-05-20 06:45:00,1.36145,1.3618,1.3612,1.36149,880599999.0
2009-05-20 06:50:00,1.3616,1.3616,1.361,1.3612,579900000.0
2009-05-20 06:55:00,1.3613,1.3613,1.361,1.36115,370400000.0
2009-05-20 07:00:00,1.3612,1.3614,1.3611,1.3612,704200000.0
2009-05-20 07:05:00,1.3612,1.3613,1.36065,1.36095,774900000.0
2009-05-20 07:10:00,1.361,1.3615,1.3609,1.3609,732299996.0
2009-05-20 07:15:00,1.3609,1.3609,1.36045,1.3606,825199999.0
2009-05-20 07:20:00,1.3606,1.3606,1.3597,1.3601,1159600001.0
2009-05-20 07:25:00,1.3601,1.3603,1.3598,1.36,1261200004.0
2009-05-20 07:30:00,1.36,1.36,1.359,1.3594,1182200001.0
2009-05-20 07:35:00,1.3594,1.3598,1.3594,1.3597,855399998.0
2009-05-20 07:40:00,1.3597,1.3598,1.359,1.3595,1111399996.0
2009-05-20 07:45:00,1.3595,1.35975,1.3594,1.3595,785199999.0
2009-05-20 07:50:00,1.3596,1.36,1.3591,1.3593,962599999.0
2009-05-20 07:55:00,1.3593,1.35945,1.3588,1.3592,1384800001.0
2009-05-20 08:00:00,1.3592,1.3596,1.35855,1.359,2233600000.0
2009-05-20 08:05:00,1.359,1.3597,1.359,1.35925,1529000000.0
2009-05-20 08:10:00,1.35925,1.35935,1.35835,1.3591,1840100002.0
2009-05-20 08:15:00,1.3591,1.3603,1.3587,1.35995,1767800000.0
2009-05-20 08:20:00,1.35995,1.3606,1.35985,1.3602,1824000001.0
2009-05-20 08:25:00,1.3602,1.3603,1.3592,1.3595,2260800002.0
2009-05-20 08:30:00,1.3595,1.35975,1.3591,1.3592,1883200001.0
2009-05-20 08:35:00,1.35925,1.3596,1.35835,1.3586,2598999999.0
2009-05-20 08:40:00,1.35865,1.3591,1.35845,1.3591,2163900002.0
2009-05-20 08:45:00,1.35905,1.3603,1.35885,1.3601,3348600016.0
2009-05-20 08:50:00,1.3601,1.36105,1.36,1.3607,3015600006.0
2009-05-20 08:55:00,1.36075,1.3615,1.3607,1.3611,3200500000.0
2009-05-20 09:00:00,1.36105,1.3613,1.3605,1.36095,2981599998.0
2009-05-20 09:05:00,1.361,1.36165,1.36045,1.3611,3046699996.0
2009-05-20 09:10:00,1.3611,1.3633,1.3611,1.3627,2878199999.0
2009-05-20 09:15:00,1.3627,1.3634,1.36255,1.3626,2597500000.0
2009-05-20 09:20:00,1.36265,1.363,1.36255,1.36295,2134299999.0
2009-05-20 09:25:00,1.36295,1.3634,1.3626,1.3633,2115900000.0
2009-05-20 09:30:00,1.3633,1.364,1.36315,1.3635,3098800003.0
2009-05-20 09:35:00,1.36355,1.3637,1.36275,1.3628,2342500004.0
2009-05-20 09:40:00,1.3628,1.3634,1.36275,1.363,3079000000.0
2009-05-20 09:45:00,1.363,1.3636,1.3624,1.3626,2723000003.0
2009-05-20 09:50:00,1.36265,1.3631,1.36235,1.3628,1774300001.0
2009-05-20 09:55:00,1.3628,1.36325,1.3625,1.36305,1607700000.0
2009-05-20 10:00:00,1.36305,1.3646,1.363,1.3642,2319699997.0
2009-05-20 10:05:00,1.3642,1.36505,1.36395,1.3642,2229399996.0
2009-05-20 10:10:00,1.36425,1.36455,1.3635,1.3638,2638799992.0
2009-05-20 10:15:00,1.3638,1.3651,1.3636,1.3649,2849199994.0
2009-05-20 10:20:00,1.3649,1.3661,1.36475,1.36565,2892899997.0
2009-05-20 10:25:00,1.3657,1.3658,1.3649,1.3655,3126800000.0
2009-05-20 10:30:00,1.36545,1.36575,1.3642,1.36565,3641599995.0
2009-05-20 10:35:00,1.36565,1.3657,1.3647,1.3648,2533699985.0
2009-05-20 10:40:00,1.3648,1.3655,1.3645,1.3645,2940299990.0
2009-05-20 10:45:00,1.3646,1.3648,1.36415,1.36475,2487999994.0
2009-05-20 10:50:00,1.3647,1.3657,1.3645,1.3657,3350899977.0
2009-05-20 10:55:00,1.3657,1.3659,1.365,1.36545,3289500001.0
2009-05-20 11:00:00,1.36545,1.3658,1.3649,1.3652,3573700000.0
2009-05-20 11:05:00,1.3652,1.3653,1.3643,1.3645,3142300000.0
2009-05-20 11:10:00,1.3646,1.3649,1.3641,1.3643,2220700001.0
2009-05-20 11:15:00,1.3642,1.3644,1.3639,1.3641,1366099999.0
2009-05-20 11:20:00,1.36415,1.3643,1.36385,1.3639,2390599996.0
2009-05-20 11:25:00,1.36395,1.36415,1.3637,1.364,1964000006.0
2009-05-20 11:30:00,1.36405,1.3648,1.364,1.3644,1742100001.0
2009-05-20 11:35:00,1.3644,1.36485,1.3643,1.36435,2121800008.0
2009-05-20 11:40:00,1.3644,1.36535,1.36435,1.3652,2500400004.0
2009-05-20 11:45:00,1.3652,1.3653,1.36425,1.3644,2521300001.0
2009-05-20 11:50:00,1.3644,1.36445,1.3639,1.3642,1960124306.0
2009-05-20 11:55:00,1.3641,1.3641,1.36375,1.3638,1867399999.0
2009-05-20 12:00:00,1.3638,1.3642,1.3637,1.3641,1959600001.0
2009-05-20 12:05:00,1.3641,1.3646,1.364,1.36415,1491700002.0
2009-05-20 12:10:00,1.36425,1.3645,1.36405,1.3643,1610799999.0
2009-05-20 12:15:00,1.36435,1.3647,1.3643,1.36455,1781800005.0
2009-05-20 12:20:00,1.36455,1.3646,1.3628,1.363,2529799999.0
2009-05-20 12:25:00,1.363,1.3637,1.36285,1.36365,2191599999.0
2009-05-20 12:30:00,1.3637,1.3638,1.36295,1.3636,2707999996.0
2009-05-20 12:35:00,1.3636,1.3646,1.3636,1.36405,1990599995.0
2009-05-20 12:40:00,1.36405,1.36505,1.364,1.365,1738899991.0
2009-05-20 12:45:00,1.3649,1.3678,1.36485,1.3665,4380299995.0
2009-05-20 12:50:00,1.3665,1.3672,1.3663,1.3671,2323399998.0
2009-05-20 12:55:00,1.36705,1.3674,1.36685,1.36705,1865399994.0
2009-05-20 13:00:00,1.36705,1.3672,1.3662,1.36635,1615699999.0
2009-05-20 13:05:00,1.3664,1.3671,1.3663,1.3666,1332600002.0
2009-05-20 13:10:00,1.36655,1.367,1.36615,1.3662,1130900000.0
2009-05-20 13:15:00,1.3662,1.3667,1.366,1.3662,1649900003.0
2009-05-20 13:20:00,1.3662,1.3668,1.3658,1.3666,1767400002.0
2009-05-20 13:25:00,1.3666,1.3667,1.36615,1.36615,1683200000.0
2009-05-20 13:30:00,1.36615,1.3675,1.366,1.36735,1825900005.0
2009-05-20 13:35:00,1.36735,1.36905,1.36675,1.369,2063799999.0
2009-05-20 13:40:00,1.36898,1.3694,1.36875,1.3688,2554300002.0
2009-05-20 13:45:00,1.3688,1.3693,1.3686,1.3691,2542599999.0
2009-05-20 13:50:00,1.3692,1.37005,1.3691,1.36945,3308800007.0
2009-05-20 13:55:00,1.3695,1.3695,1.36865,1.36875,2504299999.0
2009-05-20 14:00:00,1.3687,1.3707,1.3687,1.3698,3478303355.0
2009-05-20 14:05:00,1.3698,1.3699,1.36885,1.3691,2654299998.0
2009-05-20 14:10:00,1.3691,1.36935,1.3683,1.36895,3353300002.0
2009-05-20 14:15:00,1.36895,1.3697,1.36865,1.36945,2869799999.0
2009-05-20 14:20:00,1.36935,1.36955,1.36835,1.3688,2796899995.0
2009-05-20 14:25:00,1.3688,1.3694,1.3687,1.36905,1991800000.0
2009-05-20 14:30:00,1.3691,1.37085,1.36885,1.3703,3508000000.0
2009-05-20 14:35:00,1.3703,1.3712,1.36925,1.36935,4215000000.0
2009-05-20 14:40:00,1.36935,1.3698,1.3686,1.36865,3447499995.0
2009-05-20 14:45:00,1.3687,1.3687,1.3674,1.3678,3754300002.0
2009-05-20 14:50:00,1.36785,1.3687,1.3678,1.3684,3085499993.0
2009-05-20 14:55:00,1.3685,1.3686,1.36715,1.3672,3454400015.0
2009-05-20 15:00:00,1.3672,1.3678,1.36715,1.3677,2905300002.0
2009-05-20 15:05:00,1.3677,1.36935,1.3677,1.3693,4331740030.0
2009-05-20 15:10:00,1.3693,1.3699,1.3689,1.3697,2363840001.0
2009-05-20 15:15:00,1.3697,1.37,1.36905,1.3694,2361659999.0
2009-05-20 15:20:00,1.36945,1.37025,1.369,1.3702,3332900007.0
2009-05-20 15:25:00,1.37025,1.3703,1.36935,1.3696,2573020005.0
2009-05-20 15:30:00,1.36965,1.37265,1.36945,1.3719,3942660013.0
2009-05-20 15:35:00,1.3718,1.3731,1.3712,1.37275,3335740003.0
2009-05-20 15:40:00,1.3728,1.3753,1.372,1.3749,3885184308.0
2009-05-20 15:45:00,1.3749,1.3781,1.3746,1.377,5844400004.0
2009-05-20 15:50:00,1.377,1.379,1.3764,1.3782,3977900010.0
2009-05-20 15:55:00,1.3782,1.3793,1.37759,1.3786,3355899998.0
2009-05-20 16:00:00,1.3787,1.3794,1.3786,1.3787,4433100001.0
2009-05-20 16:05:00,1.3787,1.3788,1.37795,1.378,2623400000.0
2009-05-20 16:10:00,1.378,1.378,1.377,1.3777,3065500005.0
2009-05-20 16:15:00,1.3777,1.3791,1.37755,1.379,4128000020.0
2009-05-20 16:20:00,1.3791,1.3793,1.37875,1.3792,3130599999.0
2009-05-20 16:25:00,1.3792,1.3792,1.37795,1.37795,3551500005.0
2009-05-20 16:30:00,1.37795,1.3787,1.3779,1.3781,2240330002.0
2009-05-20 16:35:00,1.37805,1.3782,1.3775,1.3775,1997100003.0
2009-05-20 16:40:00,1.3775,1.3779,1.3773,1.37745,1937900001.0
2009-05-20 16:45:00,1.3775,1.3787,1.3772,1.3786,2549900001.0
2009-05-20 16:50:00,1.3786,1.3787,1.3776,1.3776,2455300001.0
2009-05-20 16:55:00,1.3776,1.3784,1.3775,1.37825,2434100002.0
2009-05-20 17:00:00,1.37825,1.3785,1.37785,1.37805,2242900002.0
2009-05-20 17:05:00,1.378,1.37815,1.37705,1.3771,2218300000.0
2009-05-20 17:10:00,1.3771,1.37785,1.37705,1.3774,2248600001.0
2009-05-20 17:15:00,1.3774,1.3775,1.37675,1.37705,2404700004.0
2009-05-20 17:20:00,1.37705,1.37775,1.3768,1.3774,2616299999.0
2009-05-20 17:25:00,1.3773,1.3778,1.3769,1.3774,2076800001.0
2009-05-20 17:30:00,1.3774,1.37885,1.3774,1.37885,2214100002.0
2009-05-20 17:35:00,1.3789,1.37895,1.3771,1.3776,2296300002.0
2009-05-20 17:40:00,1.37755,1.3778,1.3768,1.3774,3652199995.0
2009-05-20 17:45:00,1.3774,1.3775,1.3765,1.37665,3276999992.0
2009-05-20 17:50:00,1.37665,1.3772,1.3761,1.3764,2421399997.0
2009-05-20 17:55:00,1.37635,1.3769,1.37605,1.3764,3170500001.0
2009-05-20 18:00:00,1.3764,1.3768,1.37625,1.3764,2143400003.0
2009-05-20 18:05:00,1.37645,1.37775,1.37645,1.37685,3291499998.0
2009-05-20 18:10:00,1.37685,1.37715,1.37655,1.3767,1473399996.0
2009-05-20 18:15:00,1.3767,1.3768,1.376,1.37605,1317099999.0
2009-05-20 18:20:00,1.37605,1.3765,1.376,1.3763,1306100000.0
2009-05-20 18:25:00,1.3763,1.37675,1.3759,1.37655,1807900002.0
2009-05-20 18:30:00,1.37655,1.3768,1.37545,1.3756,2111200001.0
2009-05-20 18:35:00,1.3756,1.3759,1.3754,1.3756,1564900007.0
2009-05-20 18:40:00,1.3756,1.3767,1.3754,1.37665,1263600001.0
2009-05-20 18:45:00,1.37665,1.3769,1.37635,1.37645,1475500001.0
2009-05-20 18:50:00,1.3765,1.3765,1.3756,1.37615,1411800003.0
2009-05-20 18:55:00,1.3762,1.3768,1.37585,1.3759,1471900000.0
2009-05-20 19:00:00,1.3759,1.3765,1.3757,1.3759,1112400000.0
2009-05-20 19:05:00,1.37585,1.3768,1.3757,1.3765,1138100001.0
2009-05-20 19:10:00,1.3765,1.378,1.37635,1.3779,1808200002.0
2009-05-20 19:15:00,1.3779,1.37845,1.3777,1.37775,1924199997.0
2009-05-20 19:20:00,1.37775,1.3781,1.37725,1.378,1523699999.0
2009-05-20 19:25:00,1.3781,1.3789,1.3778,1.3788,1826799999.0
2009-05-20 19:30:00,1.3788,1.37885,1.3783,1.3785,1158100000.0
2009-05-20 19:35:00,1.3785,1.3792,1.3784,1.3785,1220599999.0
2009-05-20 19:40:00,1.3786,1.3804,1.37845,1.3796,2337900003.0
2009-05-20 19:45:00,1.3796,1.3801,1.37945,1.3797,1819500000.0
2009-05-20 19:50:00,1.3798,1.3798,1.37945,1.3797,1024300000.0
2009-05-20 19:55:00,1.3795,1.3797,1.37915,1.3795,1078500000.0
2009-05-20 20:00:00,1.3795,1.3829,1.3795,1.3808,3241600002.0
2009-05-20 20:05:00,1.3808,1.3821,1.38,1.3816,2551699998.0
2009-05-20 20:10:00,1.3816,1.3823,1.37985,1.38055,2233600001.0
2009-05-20 20:15:00,1.3805,1.3814,1.37945,1.3814,2318700000.0
2009-05-20 20:20:00,1.3816,1.3828,1.3811,1.3827,1879200001.0
2009-05-20 20:25:00,1.3827,1.3828,1.3816,1.38185,2018399999.0
2009-05-20 20:30:00,1.38185,1.3819,1.3801,1.3802,1746900000.0
2009-05-20 20:35:00,1.3802,1.381,1.37995,1.3809,1782700000.0
2009-05-20 20:40:00,1.3809,1.3812,1.3803,1.3807,2130800001.0
2009-05-20 20:45:00,1.38065,1.3812,1.3804,1.381,1469699997.0
2009-05-20 20:50:00,1.3811,1.3818,1.3805,1.3817,1950500000.0
2009-05-20 20:55:00,1.3817,1.3817,1.3803,1.38055,1367400000.0
2009-05-20 21:00:00,1.3805,1.3809,1.38,1.3805,1703000000.0
2009-05-20 21:05:00,1.3805,1.3811,1.3802,1.38085,1514099998.0
2009-05-20 21:10:00,1.3809,1.381,1.38,1.3802,1852700000.0
2009-05-20 21:15:00,1.3801,1.3802,1.3794,1.3801,1943200001.0
2009-05-20 21:20:00,1.3801,1.3801,1.37875,1.3788,1531500000.0
2009-05-20 21:25:00,1.3788,1.3792,1.3786,1.37895,2137100002.0
2009-05-20 21:30:00,1.37895,1.379,1.3782,1.3786,1398900001.0
2009-05-20 21:35:00,1.3786,1.3794,1.37805,1.3792,1809300001.0
2009-05-20 21:40:00,1.37925,1.3796,1.37725,1.3776,2420400003.0
2009-05-20 21:45:00,1.3776,1.3776,1.37725,1.3774,1816299999.0
2009-05-20 21:50:00,1.3774,1.3775,1.377,1.3773,901400002.0
2009-05-20 21:55:00,1.3774,1.3774,1.3766,1.3768,957800001.0
2009-05-20 22:00:00,1.3769,1.3769,1.3766,1.3766,948400000.0
2009-05-20 22:05:00,1.3766,1.3773,1.3765,1.3773,1125800000.0
2009-05-20 22:10:00,1.3773,1.3775,1.37705,1.3774,912500000.0
2009-05-20 22:15:00,1.3774,1.37775,1.3773,1.37745,954800001.0
2009-05-20 22:20:00,1.3775,1.3776,1.3768,1.377,928700000.0
2009-05-20 22:25:00,1.3769,1.3772,1.37625,1.3768,978900001.0
2009-05-20 22:30:00,1.3768,1.37735,1.3764,1.3773,1083400001.0
2009-05-20 22:35:00,1.3773,1.37745,1.37705,1.3773,317400000.0
2009-05-20 22:40:00,1.3773,1.3773,1.3771,1.37715,329500000.0
2009-05-20 22:45:00,1.3772,1.3773,1.3771,1.3772,322400000.0
2009-05-20 22:50:00,1.3772,1.3777,1.3771,1.3776,539400000.0
2009-05-20 22:55:00,1.37745,1.3781,1.37735,1.3779,782900000.0
2009-05-20 23:00:00,1.3779,1.37805,1.3777,1.3779,254200000.0
2009-05-20 23:05:00,1.3779,1.3781,1.37765,1.3779,680400000.0
2009-05-20 23:10:00,1.3778,1.3778,1.3774,1.3775,305200000.0
2009-05-20 23:15:00,1.3774,1.3774,1.3769,1.3769,425400000.0
2009-05-20 23:20:00,1.3769,1.37701,1.37675,1.37681,257800000.0
2009-05-20 23:25:00,1.3769,1.3769,1.37643,1.3765,265000000.0
2009-05-20 23:30:00,1.3765,1.37675,1.37635,1.3764,470200003.0
2009-05-20 23:35:00,1.3764,1.3764,1.3759,1.3759,772700000.0
2009-05-20 23:40:00,1.3759,1.37605,1.3757,1.37605,324399999.0
2009-05-20 23:45:00,1.37605,1.3762,1.3756,1.37605,241200000.0
2009-05-20 23:50:00,1.3761,1.3765,1.376,1.37625,233000000.0
2009-05-20 23:55:00,1.37625,1.37675,1.37625,1.3765,246700000.0
2009-05-21 00:00:00,1.37645,1.3767,1.3763,1.3766,597800000.0
2009-05-21 00:05:00,1.3766,1.37675,1.3765,1.3767,552600000.0
2009-05-21 00:10:00,1.3767,1.3768,1.37655,1.3767,354200000.0
2009-05-21 00:15:00,1.3767,1.3767,1.3766,1.3767,222000000.0
2009-05-21 00:20:00,1.3767,1.37685,1.3766,1.3766,328900000.0
2009-05-21 00:25:00,1.3766,1.37665,1.37648,1.37665,509600000.0
2009-05-21 00:30:00,1.3766,1.3766,1.37635,1.3765,646200000.0
2009-05-21 00:35:00,1.3765,1.3768,1.3765,1.3765,215400000.0
2009-05-21 00:40:00,1.3765,1.3765,1.37625,1.37645,444400000.0
2009-05-21 00:45:00,1.37645,1.3766,1.3762,1.3763,344600000.0
2009-05-21 00:50:00,1.3764,1.3767,1.37605,1.3767,243800000.0
2009-05-21 00:55:00,1.3767,1.3772,1.3767,1.3772,372799999.0
2009-05-21 01:00:00,1.3772,1.3774,1.37715,1.3773,240600000.0
2009-05-21 01:05:00,1.3773,1.3775,1.3773,1.3774,256800000.0
2009-05-21 01:10:00,1.3773,1.37765,1.3773,1.3776,473600000.0
2009-05-21 01:15:00,1.3776,1.3778,1.37725,1.3776,779600000.0
2009-05-21 01:20:00,1.3776,1.37855,1.3776,1.37855,861300000.0
2009-05-21 01:25:00,1.3786,1.3787,1.37785,1.3784,888199999.0
2009-05-21 01:30:00,1.3784,1.37885,1.3781,1.3783,744940100.0
2009-05-21 01:35:00,1.3783,1.37835,1.3776,1.3778,814500001.0
2009-05-21 01:40:00,1.3778,1.3778,1.37755,1.37755,385999999.0
2009-05-21 01:45:00,1.3776,1.3784,1.3775,1.37835,775400000.0
2009-05-21 01:50:00,1.37835,1.3791,1.3783,1.3787,921800000.0
2009-05-21 01:55:00,1.37875,1.3788,1.3782,1.3783,684000000.0
2009-05-21 02:00:00,1.3782,1.3789,1.378,1.37845,1104199998.0
2009-05-21 02:05:00,1.37845,1.3787,1.37755,1.37785,1802200000.0
2009-05-21 02:10:00,1.37785,1.378,1.3767,1.3768,1328300000.0
2009-05-21 02:15:00,1.37695,1.3774,1.37645,1.3769,1730000000.0
2009-05-21 02:20:00,1.37705,1.3774,1.3765,1.3766,1062200000.0
2009-05-21 02:25:00,1.3766,1.37705,1.37635,1.3764,1163000000.0
2009-05-21 02:30:00,1.3765,1.3773,1.37635,1.3768,1417500000.0
2009-05-21 02:35:00,1.3768,1.3769,1.3764,1.3765,985200000.0
2009-05-21 02:40:00,1.3766,1.3769,1.3763,1.3766,835600000.0
2009-05-21 02:45:00,1.37655,1.377,1.3764,1.3769,1356400000.0
2009-05-21 02:50:00,1.3769,1.3774,1.3766,1.3768,1674400002.0
2009-05-21 02:55:00,1.3767,1.3771,1.3764,1.3768,1553900000.0
2009-05-21 03:00:00,1.3768,1.3772,1.3768,1.3771,1051799999.0
2009-05-21 03:05:00,1.3771,1.3777,1.3771,1.3777,984800000.0
2009-05-21 03:10:00,1.3777,1.3785,1.37765,1.3782,1023900000.0
2009-05-21 03:15:00,1.37815,1.3782,1.378,1.378,529800000.0
2009-05-21 03:20:00,1.378,1.378,1.3776,1.37785,1188500000.0
2009-05-21 03:25:00,1.37785,1.3779,1.3773,1.3775,1145200000.0
2009-05-21 03:30:00,1.3775,1.3776,1.3773,1.3773,637800001.0
2009-05-21 03:35:00,1.3773,1.3776,1.3771,1.3775,592800000.0
2009-05-21 03:40:00,1.37755,1.3783,1.37735,1.3775,910200000.0
2009-05-21 03:45:00,1.3775,1.3779,1.37725,1.3776,864400000.0
2009-05-21 03:50:00,1.37765,1.3779,1.3774,1.3778,1206200000.0
2009-05-21 03:55:00,1.3778,1.3784,1.37775,1.3783,850800000.0
2009-05-21 04:00:00,1.3783,1.3785,1.37785,1.3785,801899998.0
2009-05-21 04:05:00,1.3785,1.3788,1.37815,1.3786,1234199999.0
2009-05-21 04:10:00,1.3786,1.3789,1.3783,1.3789,1170400000.0
2009-05-21 04:15:00,1.3788,1.3798,1.3786,1.37945,1779200000.0
2009-05-21 04:20:00,1.37945,1.3798,1.37915,1.3797,1213100000.0
2009-05-21 04:25:00,1.37985,1.3801,1.3792,1.3793,1442899999.0
2009-05-21 04:30:00,1.3792,1.3799,1.3792,1.37965,1382199999.0
2009-05-21 04:35:00,1.3797,1.3808,1.37965,1.3806,2224799998.0
2009-05-21 04:40:00,1.38055,1.3807,1.3797,1.3802,1542699998.0
2009-05-21 04:45:00,1.3801,1.3808,1.3797,1.38045,980900000.0
2009-05-21 04:50:00,1.38045,1.3806,1.38015,1.3806,612600000.0
2009-05-21 04:55:00,1.3806,1.3807,1.3801,1.38045,751000002.0
2009-05-21 05:00:00,1.3804,1.38065,1.38015,1.38015,733200000.0
2009-05-21 05:05:00,1.3801,1.3803,1.3794,1.3796,1054200000.0
2009-05-21 05:10:00,1.3796,1.3797,1.37915,1.3792,643900000.0
2009-05-21 05:15:00,1.3792,1.3798,1.37905,1.37935,673900000.0
2009-05-21 05:20:00,1.37935,1.37935,1.3781,1.3786,1745600001.0
2009-05-21 05:25:00,1.37865,1.3789,1.3785,1.3785,468200000.0
2009-05-21 05:30:00,1.3785,1.3789,1.3784,1.37845,757000000.0
2009-05-21 05:35:00,1.3784,1.3794,1.3784,1.3787,907600001.0
2009-05-21 05:40:00,1.37885,1.37885,1.3782,1.37855,632200000.0
2009-05-21 05:45:00,1.37855,1.3794,1.3785,1.37905,1120000000.0
2009-05-21 05:50:00,1.3789,1.37925,1.37885,1.379,461000000.0
2009-05-21 05:55:00,1.37895,1.3791,1.3783,1.37905,613100000.0
2009-05-21 06:00:00,1.37905,1.3792,1.37855,1.37915,679300000.0
2009-05-21 06:05:00,1.3791,1.3793,1.37875,1.37905,295000000.0
2009-05-21 06:10:00,1.37905,1.37915,1.37885,1.37905,469600000.0
2009-05-21 06:15:00,1.37905,1.37915,1.37865,1.37895,465400000.0
2009-05-21 06:20:00,1.37895,1.37905,1.37862,1.37895,368600000.0
2009-05-21 06:25:00,1.37895,1.37935,1.37885,1.3792,521200000.0
2009-05-21 06:30:00,1.3792,1.37935,1.37895,1.3792,603400000.0
2009-05-21 06:35:00,1.37935,1.37945,1.37843,1.37843,521100000.0
2009-05-21 06:40:00,1.37841,1.37841,1.3772,1.3776,2109600002.0
2009-05-21 06:45:00,1.3777,1.3778,1.3763,1.3768,1714299998.0
2009-05-21 06:50:00,1.3768,1.3772,1.3765,1.37655,1370800001.0
2009-05-21 06:55:00,1.3766,1.3771,1.37655,1.3769,1222200002.0
2009-05-21 07:00:00,1.3769,1.37715,1.3765,1.3769,850799999.0
2009-05-21 07:05:00,1.3769,1.37735,1.3769,1.37705,699600000.0
2009-05-21 07:10:00,1.3771,1.3774,1.377,1.37705,821200000.0
2009-05-21 07:15:00,1.3771,1.37755,1.3771,1.37735,711700000.0
2009-05-21 07:20:00,1.37735,1.37735,1.37655,1.37655,548000001.0
2009-05-21 07:25:00,1.37655,1.3769,1.3764,1.37675,611999999.0
2009-05-21 07:30:00,1.3768,1.3774,1.37675,1.37725,823400000.0
2009-05-21 07:35:00,1.37725,1.3776,1.37715,1.37745,958800001.0
2009-05-21 07:40:00,1.37745,1.3776,1.37655,1.37705,1081600000.0
2009-05-21 07:45:00,1.3771,1.3776,1.377,1.37725,566300000.0
2009-05-21 07:50:00,1.37725,1.3777,1.37725,1.3775,364900000.0
2009-05-21 07:55:00,1.37755,1.37755,1.377,1.37715,877300000.0
2009-05-21 08:00:00,1.37715,1.37765,1.3767,1.3767,2023800000.0
2009-05-21 08:05:00,1.37665,1.37875,1.37655,1.37835,3016099993.0
2009-05-21 08:10:00,1.37835,1.3793,1.37815,1.3787,2804500005.0
2009-05-21 08:15:00,1.37865,1.3791,1.3784,1.3787,1444300001.0
2009-05-21 08:20:00,1.3787,1.3795,1.3787,1.3792,1274000000.0
2009-05-21 08:25:00,1.3792,1.3793,1.3785,1.37865,1414700000.0
2009-05-21 08:30:00,1.37865,1.3799,1.37865,1.3792,2179300001.0
2009-05-21 08:35:00,1.37925,1.37925,1.37745,1.3785,3341099997.0
2009-05-21 08:40:00,1.3784,1.37955,1.3777,1.37915,3165054995.0
2009-05-21 08:45:00,1.3792,1.3796,1.37835,1.3784,2746199999.0
2009-05-21 08:50:00,1.3785,1.379,1.37835,1.3784,1810200001.0
2009-05-21 08:55:00,1.3784,1.3793,1.37775,1.3784,2808500000.0
2009-05-21 09:00:00,1.37835,1.37835,1.3772,1.37775,2568800002.0
2009-05-21 09:05:00,1.3777,1.3781,1.3767,1.3779,3144800002.0
2009-05-21 09:10:00,1.37795,1.3786,1.3776,1.37835,3123200008.0
2009-05-21 09:15:00,1.3783,1.3795,1.3783,1.3795,3651899998.0
2009-05-21 09:20:00,1.37945,1.37945,1.3785,1.37855,2612300001.0
2009-05-21 09:25:00,1.37855,1.37945,1.3784,1.379,2242899996.0
2009-05-21 09:30:00,1.3789,1.37925,1.3786,1.3787,2434299996.0
2009-05-21 09:35:00,1.37865,1.3788,1.3774,1.37795,2943824994.0
2009-05-21 09:40:00,1.37795,1.3783,1.3772,1.3782,2782199995.0
2009-05-21 09:45:00,1.3782,1.3783,1.3778,1.3779,2827225001.0
2009-05-21 09:50:00,1.3779,1.378,1.3771,1.3773,2992399983.0
2009-05-21 09:55:00,1.37728,1.3781,1.3771,1.3779,2857600000.0
2009-05-21 10:00:00,1.3779,1.37855,1.37745,1.37855,3266400003.0
2009-05-21 10:05:00,1.3786,1.37925,1.3781,1.3789,2505925049.0
2009-05-21 10:10:00,1.3789,1.38125,1.3789,1.381,5038975022.0
2009-05-21 10:15:00,1.38105,1.3825,1.381,1.382,3072720114.0
2009-05-21 10:20:00,1.382,1.3838,1.38015,1.3806,3914850010.0
2009-05-21 10:25:00,1.3806,1.3814,1.3774,1.3796,3668799996.0
2009-05-21 10:30:00,1.3795,1.38145,1.37885,1.38125,3274699997.0
2009-05-21 10:35:00,1.38125,1.3813,1.37875,1.3801,3535700000.0
2009-05-21 10:40:00,1.38015,1.3808,1.37875,1.3806,2886300001.0
2009-05-21 10:45:00,1.3806,1.38095,1.3769,1.378,3608800001.0
2009-05-21 10:50:00,1.37815,1.37815,1.3752,1.37525,2942034202.0
2009-05-21 10:55:00,1.37525,1.37725,1.3739,1.3771,3554816009.0
2009-05-21 11:00:00,1.37705,1.3784,1.3767,1.3771,2950911398.0
2009-05-21 11:05:00,1.3771,1.37815,1.376,1.37665,2732022804.0
2009-05-21 11:10:00,1.3767,1.3784,1.3766,1.37795,3011200007.0
2009-05-21 11:15:00,1.37795,1.3783,1.37735,1.37785,2458411400.0
2009-05-21 11:20:00,1.37775,1.37935,1.37735,1.37915,3000211402.0
2009-05-21 11:25:00,1.37915,1.38045,1.37895,1.37985,4019811400.0
2009-05-21 11:30:00,1.37975,1.3799,1.3783,1.3788,3128500001.0
2009-05-21 11:35:00,1.37875,1.38,1.37845,1.37945,2341500000.0
2009-05-21 11:40:00,1.37945,1.3805,1.37915,1.37985,3135600000.0
2009-05-21 11:45:00,1.3798,1.3799,1.3792,1.3796,2669700006.0
2009-05-21 11:50:00,1.3797,1.3806,1.3792,1.3805,3774200004.0
2009-05-21 11:55:00,1.3805,1.38075,1.37955,1.37965,3984000020.0
2009-05-21 12:00:00,1.37965,1.3804,1.37925,1.37925,3089000010.0
2009-05-21 12:05:00,1.37925,1.3794,1.37755,1.378,4387500010.0
2009-05-21 12:10:00,1.378,1.38,1.3779,1.37985,3460700001.0
2009-05-21 12:15:00,1.3798,1.3807,1.3792,1.37975,2844699993.0
2009-05-21 12:20:00,1.3797,1.3802,1.37885,1.37895,2874200000.0
2009-05-21 12:25:00,1.37895,1.379,1.3782,1.37835,3132200020.0
2009-05-21 12:30:00,1.37835,1.3785,1.37795,1.37845,2255000002.0
2009-05-21 12:35:00,1.37845,1.37925,1.3781,1.37865,2057200001.0
2009-05-21 12:40:00,1.37865,1.3787,1.37775,1.3784,2401899997.0
2009-05-21 12:45:00,1.3784,1.3786,1.3775,1.37815,2258999998.0
2009-05-21 12:50:00,1.3781,1.3794,1.3781,1.3785,3228400002.0
2009-05-21 12:55:00,1.37835,1.3789,1.3783,1.37855,2349500012.0
2009-05-21 13:00:00,1.37855,1.3793,1.3781,1.3784,2650299995.0
2009-05-21 13:05:00,1.3784,1.3789,1.37775,1.3786,1783700006.0
2009-05-21 13:10:00,1.3786,1.3786,1.37755,1.3786,2818299990.0
2009-05-21 13:15:00,1.37855,1.3792,1.37795,1.3782,2015600000.0
2009-05-21 13:20:00,1.3782,1.37835,1.3774,1.37765,2996599999.0
2009-05-21 13:25:00,1.3777,1.3777,1.3766,1.3766,3425800007.0
2009-05-21 13:30:00,1.3766,1.3777,1.37625,1.3771,2436300000.0
2009-05-21 13:35:00,1.3771,1.3777,1.3769,1.37715,2672400005.0
2009-05-21 13:40:00,1.3771,1.3774,1.37655,1.37655,2881500001.0
2009-05-21 13:45:00,1.37655,1.3767,1.376,1.37605,3125100000.0
2009-05-21 13:50:00,1.376,1.3763,1.3755,1.3762,2345700000.0
2009-05-21 13:55:00,1.37615,1.377,1.37575,1.3758,2282499999.0
2009-05-21 14:00:00,1.3758,1.37585,1.375,1.37565,3181199998.0
2009-05-21 14:05:00,1.3756,1.37655,1.3755,1.3763,2675500000.0
2009-05-21 14:10:00,1.3763,1.3771,1.3762,1.377,2422300001.0
2009-05-21 14:15:00,1.37695,1.3778,1.3766,1.3775,2469900000.0
2009-05-21 14:20:00,1.37755,1.3778,1.37705,1.3773,2138599999.0
2009-05-21 14:25:00,1.3773,1.37735,1.37655,1.37695,2318999997.0
2009-05-21 14:30:00,1.37705,1.37705,1.37595,1.3765,3288100001.0
2009-05-21 14:35:00,1.37645,1.3774,1.3761,1.37685,2266800000.0
2009-05-21 14:40:00,1.37685,1.37715,1.376,1.37605,2095900001.0
2009-05-21 14:45:00,1.37605,1.3765,1.3736,1.375,3633400001.0
2009-05-21 14:50:00,1.37505,1.3753,1.37365,1.3737,3549200001.0
2009-05-21 14:55:00,1.3737,1.37555,1.3737,1.37405,3657800001.0
2009-05-21 15:00:00,1.37405,1.3746,1.3728,1.37455,4059700002.0
2009-05-21 15:05:00,1.37455,1.3749,1.3737,1.37435,2970200003.0
2009-05-21 15:10:00,1.3743,1.3751,1.3741,1.3749,3544700003.0
2009-05-21 15:15:00,1.37475,1.37485,1.37355,1.3737,2655700003.0
2009-05-21 15:20:00,1.3737,1.3748,1.37325,1.3747,2671199998.0
2009-05-21 15:25:00,1.3747,1.37595,1.3745,1.3756,2994999997.0
2009-05-21 15:30:00,1.37555,1.3757,1.3746,1.37535,2477500000.0
2009-05-21 15:35:00,1.37535,1.3757,1.37445,1.3747,3558100001.0
2009-05-21 15:40:00,1.3747,1.3762,1.3746,1.376,3047700000.0
2009-05-21 15:45:00,1.376,1.37695,1.3758,1.3767,3080699992.0
2009-05-21 15:50:00,1.3767,1.3776,1.37615,1.37655,4023799995.0
2009-05-21 15:55:00,1.3764,1.3768,1.37515,1.3754,3507700000.0
2009-05-21 16:00:00,1.37545,1.3766,1.375,1.3758,4209400001.0
2009-05-21 16:05:00,1.3758,1.37785,1.3755,1.3777,3692000000.0
2009-05-21 16:10:00,1.3777,1.3782,1.377,1.37775,4099200006.0
2009-05-21 16:15:00,1.3777,1.3786,1.37675,1.3771,2751300000.0
2009-05-21 16:20:00,1.37705,1.37705,1.3754,1.37575,3191999999.0
2009-05-21 16:25:00,1.37575,1.3762,1.37475,1.3752,2947199994.0
2009-05-21 16:30:00,1.37515,1.37595,1.3745,1.3758,2982900001.0
2009-05-21 16:35:00,1.3758,1.376,1.3744,1.37595,3043000004.0
2009-05-21 16:40:00,1.37615,1.3774,1.37585,1.37695,3507700001.0
2009-05-21 16:45:00,1.37695,1.3788,1.37675,1.3783,4235500005.0
2009-05-21 16:50:00,1.3783,1.3783,1.3772,1.3774,2963799996.0
2009-05-21 16:55:00,1.3774,1.3774,1.3766,1.3768,2793699998.0
2009-05-21 17:00:00,1.3768,1.3768,1.37515,1.37515,3162800000.0
2009-05-21 17:05:00,1.3751,1.37595,1.375,1.37555,3104500002.0
2009-05-21 17:10:00,1.37545,1.3762,1.37535,1.37615,2434499999.0
2009-05-21 17:15:00,1.37615,1.3763,1.3757,1.37595,2283000001.0
2009-05-21 17:20:00,1.37595,1.3763,1.37545,1.3763,1851000000.0
2009-05-21 17:25:00,1.3764,1.37725,1.37575,1.3767,2535400000.0
2009-05-21 17:30:00,1.3766,1.37685,1.376,1.37615,1531399998.0
2009-05-21 17:35:00,1.37615,1.3768,1.376,1.37655,2487399995.0
2009-05-21 17:40:00,1.3766,1.3775,1.3764,1.3774,2921600000.0
2009-05-21 17:45:00,1.3774,1.3793,1.3774,1.37905,3360899999.0
2009-05-21 17:50:00,1.37905,1.3799,1.3788,1.3789,4502800003.0
2009-05-21 17:55:00,1.3789,1.3807,1.37885,1.38025,3735000000.0
2009-05-21 18:00:00,1.3803,1.3817,1.3802,1.3815,3402599994.0
2009-05-21 18:05:00,1.3815,1.38225,1.3807,1.3821,3648800008.0
2009-05-21 18:10:00,1.3821,1.3828,1.381,1.381,3319399999.0
2009-05-21 18:15:00,1.381,1.3812,1.3804,1.3807,2124300004.0
2009-05-21 18:20:00,1.38065,1.3816,1.3805,1.3816,1824500000.0
2009-05-21 18:25:00,1.3816,1.3816,1.38055,1.3808,1579200002.0
2009-05-21 18:30:00,1.3808,1.383,1.38065,1.38235,2268199999.0
2009-05-21 18:35:00,1.38235,1.3853,1.38235,1.38495,3420599998.0
2009-05-21 18:40:00,1.38505,1.3877,1.38475,1.38585,2883100001.0
2009-05-21 18:45:00,1.386,1.39,1.386,1.3899,3262999998.0
2009-05-21 18:50:00,1.3899,1.39005,1.3879,1.3883,2819100001.0
2009-05-21 18:55:00,1.38825,1.3903,1.38825,1.3893,2431299998.0
2009-05-21 19:00:00,1.3893,1.39,1.38855,1.38855,2533499999.0
2009-05-21 19:05:00,1.38855,1.3889,1.38725,1.38775,2808300003.0
2009-05-21 19:10:00,1.38775,1.38895,1.3875,1.38765,1710700004.0
2009-05-21 19:15:00,1.38765,1.3885,1.38735,1.3878,1553299999.0
2009-05-21 19:20:00,1.38785,1.38785,1.3866,1.3874,1364500000.0
2009-05-21 19:25:00,1.38755,1.3884,1.38705,1.38815,1399900000.0
2009-05-21 19:30:00,1.3882,1.38845,1.3878,1.38835,884000000.0
2009-05-21 19:35:00,1.38835,1.3885,1.3876,1.38805,1492999999.0
2009-05-21 19:40:00,1.38805,1.389,1.38805,1.3888,1240999999.0
2009-05-21 19:45:00,1.3888,1.3889,1.38795,1.3885,1827899999.0
2009-05-21 19:50:00,1.3885,1.3887,1.38805,1.3883,1335699996.0
2009-05-21 19:55:00,1.3883,1.3897,1.3883,1.38965,1269599999.0
2009-05-21 20:00:00,1.38965,1.39075,1.3895,1.39015,2120200001.0
2009-05-21 20:05:00,1.3902,1.3923,1.3901,1.3923,2743500004.0
2009-05-21 20:10:00,1.39225,1.3923,1.39165,1.39175,2136399997.0
2009-05-21 20:15:00,1.3918,1.3921,1.39125,1.39135,1639999997.0
2009-05-21 20:20:00,1.3914,1.39185,1.39085,1.39145,2065600000.0
2009-05-21 20:25:00,1.3914,1.3918,1.39135,1.3915,1586300000.0
2009-05-21 20:30:00,1.3915,1.3917,1.3909,1.3913,1551799999.0
2009-05-21 20:35:00,1.3914,1.3916,1.3905,1.3907,1166400001.0
2009-05-21 20:40:00,1.39065,1.391,1.39035,1.3906,1292067120.0
2009-05-21 20:45:00,1.3906,1.3909,1.3903,1.39035,1137799998.0
2009-05-21 20:50:00,1.39035,1.39035,1.38875,1.3892,1586399998.0
2009-05-21 20:55:00,1.3892,1.3892,1.3881,1.3889,1972700001.0
2009-05-21 21:00:00,1.3889,1.3892,1.3885,1.3885,1795399997.0
2009-05-21 21:05:00,1.3885,1.3885,1.3872,1.3879,1570099999.0
2009-05-21 21:10:00,1.388,1.389,1.3879,1.38895,1438900000.0
2009-05-21 21:15:00,1.389,1.389,1.38855,1.3888,1888199996.0
2009-05-21 21:20:00,1.3888,1.3897,1.38875,1.3896,1495200000.0
2009-05-21 21:25:00,1.3896,1.3904,1.3896,1.3902,1378100001.0
2009-05-21 21:30:00,1.3902,1.3907,1.3897,1.38975,1906200000.0
2009-05-21 21:35:00,1.3898,1.39005,1.38945,1.3897,1287400001.0
2009-05-21 21:40:00,1.3898,1.3898,1.3884,1.3888,1605400000.0
2009-05-21 21:45:00,1.38885,1.3898,1.3884,1.38895,2245800002.0
2009-05-21 21:50:00,1.389,1.3902,1.38885,1.39,1502600000.0
2009-05-21 21:55:00,1.39,1.3904,1.3897,1.3904,1166299999.0
2009-05-21 22:00:00,1.3904,1.3905,1.3899,1.39,1111800001.0
2009-05-21 22:05:00,1.39,1.3904,1.39,1.3903,812400000.0
2009-05-21 22:10:00,1.3904,1.3908,1.3903,1.3907,521599999.0
2009-05-21 22:15:00,1.3907,1.3907,1.39005,1.39025,871400000.0
2009-05-21 22:20:00,1.39035,1.3906,1.38985,1.38985,1321799998.0
2009-05-21 22:25:00,1.38985,1.38985,1.3889,1.3889,572800001.0
2009-05-21 22:30:00,1.3889,1.389,1.38835,1.3888,496300000.0
2009-05-21 22:35:00,1.3888,1.3888,1.38775,1.3885,835899998.0
2009-05-21 22:40:00,1.3885,1.3889,1.38845,1.38885,474800000.0
2009-05-21 22:45:00,1.3887,1.3891,1.3884,1.38905,683700001.0
2009-05-21 22:50:00,1.38905,1.3891,1.38862,1.389,513199999.0
2009-05-21 22:55:00,1.389,1.3891,1.38867,1.3889,721199999.0
2009-05-21 23:00:00,1.3889,1.39,1.38875,1.38995,490000000.0
2009-05-21 23:05:00,1.38995,1.39005,1.38955,1.38985,540800000.0
2009-05-21 23:10:00,1.38985,1.3901,1.3898,1.38995,271600000.0
2009-05-21 23:15:00,1.38995,1.39055,1.3899,1.38995,427100000.0
2009-05-21 23:20:00,1.38985,1.38985,1.38945,1.3896,372400001.0
2009-05-21 23:25:00,1.3896,1.38965,1.38915,1.38955,559500000.0
2009-05-21 23:30:00,1.38955,1.3896,1.38925,1.38925,205700000.0
2009-05-21 23:35:00,1.38925,1.38955,1.38905,1.38955,317000000.0
2009-05-21 23:40:00,1.38955,1.38955,1.3891,1.38935,342000000.0
2009-05-21 23:45:00,1.38925,1.38935,1.389,1.389,105500000.0
2009-05-21 23:50:00,1.389,1.3897,1.389,1.38965,163000000.0
2009-05-21 23:55:00,1.38975,1.3906,1.3897,1.39035,465000000.0
2009-05-22 00:00:00,1.3903,1.3903,1.3898,1.38985,477599999.0
2009-05-22 00:05:00,1.3899,1.3905,1.38985,1.39035,562300000.0
2009-05-22 00:10:00,1.3904,1.3905,1.3902,1.3904,564800000.0
2009-05-22 00:15:00,1.3904,1.3904,1.38995,1.39,563400000.0
2009-05-22 00:20:00,1.38995,1.3903,1.38995,1.3903,587800000.0
2009-05-22 00:25:00,1.3903,1.391,1.39005,1.39025,956300000.0
2009-05-22 00:30:00,1.39025,1.3911,1.39025,1.391,1176999993.0
2009-05-22 00:35:00,1.391,1.39125,1.39055,1.3907,992800000.0
2009-05-22 00:40:00,1.39065,1.3908,1.3903,1.39065,654900002.0
2009-05-22 00:45:00,1.39065,1.3913,1.39065,1.3909,1140100000.0
2009-05-22 00:50:00,1.3909,1.391,1.39,1.3905,1182200001.0
2009-05-22 00:55:00,1.39045,1.39045,1.39023,1.39029,499400000.0
2009-05-22 01:00:00,1.39035,1.3904,1.39015,1.3902,214600000.0
2009-05-22 01:05:00,1.3902,1.3905,1.39015,1.3905,213200000.0
2009-05-22 01:10:00,1.39055,1.3907,1.39055,1.39065,254000000.0
2009-05-22 01:15:00,1.39065,1.3918,1.39065,1.3914,552700000.0
2009-05-22 01:20:00,1.3914,1.39185,1.39135,1.3918,298800000.0
2009-05-22 01:25:00,1.39175,1.3918,1.39155,1.3916,354200000.0
2009-05-22 01:30:00,1.3916,1.3917,1.3913,1.3913,359900000.0
2009-05-22 01:35:00,1.3913,1.39165,1.3913,1.39145,375600000.0
2009-05-22 01:40:00,1.39145,1.3922,1.39145,1.3919,562800000.0
2009-05-22 01:45:00,1.39195,1.39305,1.3919,1.39275,690300000.0
2009-05-22 01:50:00,1.39275,1.3934,1.3927,1.39325,740800000.0
2009-05-22 01:55:00,1.39325,1.39405,1.3931,1.39405,759599999.0
2009-05-22 02:00:00,1.39405,1.3941,1.3927,1.3933,1052000000.0
2009-05-22 02:05:00,1.3933,1.3934,1.39255,1.39295,1026000000.0
2009-05-22 02:10:00,1.39295,1.39305,1.39223,1.39245,1285399996.0
2009-05-22 02:15:00,1.39245,1.39285,1.3923,1.3926,1089300002.0
2009-05-22 02:20:00,1.3926,1.3931,1.39245,1.39285,1011200000.0
2009-05-22 02:25:00,1.39285,1.3935,1.3926,1.39325,1212999999.0
2009-05-22 02:30:00,1.39325,1.3939,1.3931,1.3937,1205999998.0
2009-05-22 02:35:00,1.3937,1.39415,1.3936,1.3939,1383100000.0
2009-05-22 02:40:00,1.3939,1.39525,1.3938,1.3946,1991799998.0
2009-05-22 02:45:00,1.3946,1.3946,1.3936,1.39395,1752900001.0
2009-05-22 02:50:00,1.39395,1.3949,1.39385,1.39475,1345000000.0
2009-05-22 02:55:00,1.39475,1.39545,1.3942,1.39535,1233100000.0
2009-05-22 03:00:00,1.39535,1.39535,1.3939,1.3944,1315100000.0
2009-05-22 03:05:00,1.3945,1.3946,1.3934,1.3936,1039200000.0
2009-05-22 03:10:00,1.39365,1.39375,1.39325,1.3936,1097700000.0
2009-05-22 03:15:00,1.3935,1.3939,1.39335,1.3939,752500000.0
2009-05-22 03:20:00,1.39385,1.39455,1.3938,1.3945,1621800000.0
2009-05-22 03:25:00,1.3945,1.3945,1.3939,1.3939,1077900000.0
2009-05-22 03:30:00,1.3939,1.394,1.3936,1.39365,726000000.0
2009-05-22 03:35:00,1.39365,1.394,1.3934,1.3938,1418899997.0
2009-05-22 03:40:00,1.39375,1.3939,1.3934,1.3937,901200000.0
2009-05-22 03:45:00,1.39365,1.394,1.39345,1.3935,392100000.0
2009-05-22 03:50:00,1.3934,1.3934,1.39285,1.3933,874400000.0
2009-05-22 03:55:00,1.3933,1.3934,1.39295,1.39295,657800000.0
2009-05-22 04:00:00,1.39295,1.39325,1.39275,1.3931,518000000.0
2009-05-22 04:05:00,1.39305,1.3935,1.39305,1.3935,457000000.0
2009-05-22 04:10:00,1.3935,1.3935,1.39295,1.39295,538400000.0
2009-05-22 04:15:00,1.3929,1.39365,1.3928,1.3935,849800000.0
2009-05-22 04:20:00,1.3935,1.3935,1.3926,1.39265,1121400001.0
2009-05-22 04:25:00,1.3927,1.39315,1.3924,1.393,1068200000.0
2009-05-22 04:30:00,1.393,1.39395,1.39295,1.3934,1153000001.0
2009-05-22 04:35:00,1.3934,1.3942,1.3934,1.3942,742200000.0
2009-05-22 04:40:00,1.3942,1.39425,1.39335,1.394,1319299999.0
2009-05-22 04:45:00,1.394,1.394,1.39335,1.3934,869100000.0
2009-05-22 04:50:00,1.3934,1.39345,1.39305,1.39345,618500000.0
2009-05-22 04:55:00,1.39345,1.3941,1.39345,1.394,597000000.0
2009-05-22 05:00:00,1.3941,1.3943,1.39365,1.394,1015100001.0
2009-05-22 05:05:00,1.394,1.39425,1.3938,1.39395,630400000.0
2009-05-22 05:10:00,1.3939,1.39435,1.3938,1.39382,816900000.0
2009-05-22 05:15:00,1.3938,1.3938,1.39325,1.3935,884600002.0
2009-05-22 05:20:00,1.3936,1.3937,1.3934,1.39345,309200000.0
2009-05-22 05:25:00,1.3935,1.39375,1.3933,1.3935,471100000.0
2009-05-22 05:30:00,1.3935,1.39355,1.3931,1.3931,526500000.0
2009-05-22 05:35:00,1.3931,1.39335,1.3929,1.3931,851800000.0
2009-05-22 05:40:00,1.3931,1.39335,1.39255,1.39285,525800000.0
2009-05-22 05:45:00,1.3928,1.3931,1.3926,1.39265,837200000.0
2009-05-22 05:50:00,1.39265,1.39305,1.3923,1.39235,949700002.0
2009-05-22 05:55:00,1.39225,1.3929,1.3922,1.3929,499000000.0
2009-05-22 06:00:00,1.39295,1.39305,1.3926,1.3927,766200000.0
2009-05-22 06:05:00,1.3927,1.3927,1.3921,1.3921,670800001.0
2009-05-22 06:10:00,1.39205,1.39235,1.39185,1.39225,835199994.0
2009-05-22 06:15:00,1.39225,1.39245,1.392,1.3923,682899997.0
2009-05-22 06:20:00,1.39225,1.3927,1.3915,1.3916,932100000.0
2009-05-22 06:25:00,1.3916,1.39215,1.3911,1.39195,796499998.0
2009-05-22 06:30:00,1.3921,1.3922,1.39175,1.39215,427400000.0
2009-05-22 06:35:00,1.39215,1.39215,1.39105,1.39135,1171500000.0
2009-05-22 06:40:00,1.3913,1.39145,1.39095,1.39125,688600000.0
2009-05-22 06:45:00,1.3913,1.3918,1.391,1.39135,451300000.0
2009-05-22 06:50:00,1.39135,1.39225,1.39135,1.3922,825500000.0
2009-05-22 06:55:00,1.3922,1.3925,1.3917,1.3925,1070800000.0
2009-05-22 07:00:00,1.3925,1.3925,1.3915,1.3915,1095500000.0
2009-05-22 07:05:00,1.3915,1.39175,1.38995,1.39055,1839100000.0
2009-05-22 07:10:00,1.39055,1.3922,1.39045,1.392,1825499999.0
2009-05-22 07:15:00,1.3921,1.3923,1.39175,1.39175,840600000.0
2009-05-22 07:20:00,1.39175,1.39225,1.39135,1.3914,942000003.0
2009-05-22 07:25:00,1.3914,1.3917,1.39125,1.3914,651800000.0
2009-05-22 07:30:00,1.3914,1.3917,1.3911,1.3912,1025900000.0
2009-05-22 07:35:00,1.3912,1.3918,1.3912,1.3917,1181999999.0
2009-05-22 07:40:00,1.3917,1.3924,1.39165,1.39215,859600000.0
2009-05-22 07:45:00,1.39215,1.39255,1.3915,1.3916,977000000.0
2009-05-22 07:50:00,1.3916,1.3918,1.3907,1.39125,1119899999.0
2009-05-22 07:55:00,1.39135,1.39145,1.39055,1.3907,939300000.0
2009-05-22 08:00:00,1.3907,1.39135,1.3906,1.39115,1769300001.0
2009-05-22 08:05:00,1.39115,1.39275,1.391,1.39225,2247500001.0
2009-05-22 08:10:00,1.39225,1.39245,1.39125,1.39145,2634800003.0
2009-05-22 08:15:00,1.39145,1.39265,1.3914,1.3924,3045699997.0
2009-05-22 08:20:00,1.39255,1.3926,1.39165,1.3918,2550099998.0
2009-05-22 08:25:00,1.39175,1.39295,1.3913,1.3927,4133299997.0
2009-05-22 08:30:00,1.39275,1.3955,1.3927,1.3947,3636600007.0
2009-05-22 08:35:00,1.3948,1.39715,1.3947,1.3965,3880800003.0
2009-05-22 08:40:00,1.3965,1.39665,1.3951,1.39615,3954600007.0
2009-05-22 08:45:00,1.39615,1.3962,1.3947,1.3949,3425000002.0
2009-05-22 08:50:00,1.3949,1.3959,1.3948,1.3951,4466799982.0
2009-05-22 08:55:00,1.3952,1.3958,1.395,1.39505,3799299999.0
2009-05-22 09:00:00,1.39505,1.3951,1.39345,1.3943,4957799995.0
2009-05-22 09:05:00,1.3943,1.39455,1.3938,1.394,4475600001.0
2009-05-22 09:10:00,1.394,1.396,1.39365,1.3958,4551600008.0
2009-05-22 09:15:00,1.3958,1.3978,1.3958,1.39765,5756999998.0
2009-05-22 09:20:00,1.3977,1.3978,1.3954,1.39545,3857000007.0
2009-05-22 09:25:00,1.3955,1.39585,1.3938,1.3946,5246100008.0
2009-05-22 09:30:00,1.3945,1.39515,1.3936,1.3938,4825400012.0
2009-05-22 09:35:00,1.3938,1.3945,1.3934,1.394,3865299998.0
2009-05-22 09:40:00,1.394,1.3946,1.3933,1.39405,3462899999.0
2009-05-22 09:45:00,1.394,1.39425,1.3933,1.3936,3784499996.0
2009-05-22 09:50:00,1.3936,1.3937,1.39225,1.39275,6679199992.0
2009-05-22 09:55:00,1.39275,1.39355,1.3922,1.39315,5453600008.0
2009-05-22 10:00:00,1.3932,1.3932,1.39225,1.39275,3460499996.0
2009-05-22 10:05:00,1.39275,1.39445,1.3924,1.3944,5547200018.0
2009-05-22 10:10:00,1.39445,1.39465,1.39285,1.39335,3415300020.0
2009-05-22 10:15:00,1.39335,1.3938,1.39285,1.3934,3719700005.0
2009-05-22 10:20:00,1.3934,1.3944,1.3934,1.39425,4656999985.0
2009-05-22 10:25:00,1.3942,1.3946,1.39395,1.3944,4652299989.0
2009-05-22 10:30:00,1.39445,1.3947,1.3941,1.39455,3014700021.0
2009-05-22 10:35:00,1.3946,1.3961,1.3946,1.39565,3158500010.0
2009-05-22 10:40:00,1.39565,1.39615,1.39405,1.3942,4822399977.0
2009-05-22 10:45:00,1.39415,1.3949,1.3939,1.39485,5135799971.0
2009-05-22 10:50:00,1.39485,1.3954,1.3943,1.3954,3141128157.0
2009-05-22 10:55:00,1.3954,1.3958,1.395,1.3958,4201900039.0
2009-05-22 11:00:00,1.39585,1.396,1.3943,1.3943,3311400007.0
2009-05-22 11:05:00,1.39425,1.395,1.39425,1.3945,2530199998.0
2009-05-22 11:10:00,1.3945,1.3953,1.3944,1.3948,4369799976.0
2009-05-22 11:15:00,1.39485,1.3958,1.39475,1.3955,2366499998.0
2009-05-22 11:20:00,1.3955,1.396,1.3952,1.3957,2920999986.0
2009-05-22 11:25:00,1.3957,1.3962,1.39545,1.3957,4901699985.0
2009-05-22 11:30:00,1.3957,1.3958,1.3949,1.39495,4567899996.0
2009-05-22 11:35:00,1.395,1.3951,1.3943,1.3945,2798999994.0
2009-05-22 11:40:00,1.3945,1.395,1.3944,1.3946,4521999989.0
2009-05-22 11:45:00,1.3946,1.3952,1.3945,1.3952,3456000005.0
2009-05-22 11:50:00,1.3953,1.3955,1.39475,1.39485,1810800004.0
2009-05-22 11:55:00,1.39485,1.395,1.39455,1.395,2800900001.0
2009-05-22 12:00:00,1.395,1.39564,1.3948,1.39559,5295700014.0
2009-05-22 12:05:00,1.39555,1.3967,1.3953,1.3964,5754900003.0
2009-05-22 12:10:00,1.39645,1.3965,1.3948,1.39515,3798000006.0
2009-05-22 12:15:00,1.39515,1.3956,1.3951,1.3956,3606800019.0
2009-05-22 12:20:00,1.39545,1.39565,1.3949,1.395,2732199988.0
2009-05-22 12:25:00,1.395,1.3958,1.3949,1.3958,2909900008.0
2009-05-22 12:30:00,1.39575,1.39605,1.3954,1.3957,2991699995.0
2009-05-22 12:35:00,1.3957,1.39605,1.3955,1.39575,4093499989.0
2009-05-22 12:40:00,1.3958,1.3971,1.39565,1.3969,4593699996.0
2009-05-22 12:45:00,1.3969,1.398,1.39645,1.39735,4621100001.0
2009-05-22 12:50:00,1.3974,1.39775,1.3972,1.3976,4114099996.0
2009-05-22 12:55:00,1.39765,1.39815,1.3974,1.39775,4855399993.0
2009-05-22 13:00:00,1.3978,1.39805,1.3969,1.397,3975099990.0
2009-05-22 13:05:00,1.39705,1.39725,1.39665,1.39665,2674000024.0
2009-05-22 13:10:00,1.39665,1.397,1.3965,1.3968,2593500002.0
2009-05-22 13:15:00,1.3968,1.397,1.3954,1.3955,4001000006.0
2009-05-22 13:20:00,1.39555,1.3956,1.3945,1.3949,4169899996.0
2009-05-22 13:25:00,1.3948,1.3954,1.39455,1.3954,3721000003.0
2009-05-22 13:30:00,1.39535,1.39575,1.3952,1.39545,4812100015.0
2009-05-22 13:35:00,1.39555,1.3961,1.3951,1.39515,3053100008.0
2009-05-22 13:40:00,1.39515,1.39555,1.3951,1.3953,2032799999.0
2009-05-22 13:45:00,1.39535,1.39555,1.3952,1.39525,2943300006.0
2009-05-22 13:50:00,1.39525,1.39715,1.39515,1.39715,3087699995.0
2009-05-22 13:55:00,1.39715,1.3982,1.3971,1.39815,5560300009.0
2009-05-22 14:00:00,1.39815,1.39875,1.3968,1.3972,5214700006.0
2009-05-22 14:05:00,1.3972,1.3975,1.39635,1.39675,4863300001.0
2009-05-22 14:10:00,1.3967,1.3977,1.3967,1.39715,4244300005.0
2009-05-22 14:15:00,1.39715,1.39905,1.3971,1.39855,3795100003.0
2009-05-22 14:20:00,1.39855,1.3995,1.39825,1.39935,5241999995.0
2009-05-22 14:25:00,1.39935,1.39935,1.3981,1.3983,3188500009.0
2009-05-22 14:30:00,1.3983,1.3997,1.39815,1.3996,3505000004.0
2009-05-22 14:35:00,1.3995,1.4004,1.3984,1.3988,4255099997.0
2009-05-22 14:40:00,1.3988,1.3996,1.39845,1.3986,3861600001.0
2009-05-22 14:45:00,1.3986,1.39975,1.39845,1.39905,4365999999.0
2009-05-22 14:50:00,1.39905,1.3992,1.3977,1.3979,3884599995.0
2009-05-22 14:55:00,1.3979,1.39835,1.3973,1.39775,4423600005.0
2009-05-22 15:00:00,1.3978,1.3983,1.397,1.3976,4207999998.0
2009-05-22 15:05:00,1.3975,1.3982,1.3972,1.39795,3123899980.0
2009-05-22 15:10:00,1.39785,1.4018,1.39785,1.40155,4813299999.0
2009-05-22 15:15:00,1.4015,1.4027,1.40015,1.4018,3929077434.0
2009-05-22 15:20:00,1.40175,1.40175,1.39885,1.3998,3595850005.0
2009-05-22 15:25:00,1.3998,1.3998,1.39875,1.3996,4335800006.0
2009-05-22 15:30:00,1.3996,1.39975,1.39775,1.39835,3594800001.0
2009-05-22 15:35:00,1.3983,1.3996,1.3977,1.3989,4587700011.0
2009-05-22 15:40:00,1.3989,1.39895,1.3967,1.3977,3942199998.0
2009-05-22 15:45:00,1.39765,1.3988,1.39705,1.39875,4510499992.0
2009-05-22 15:50:00,1.39875,1.39905,1.3977,1.39853,4125600007.0
2009-05-22 15:55:00,1.39855,1.40005,1.39855,1.3996,4292099998.0
2009-05-22 16:00:00,1.3995,1.4005,1.39915,1.4,4124099997.0
2009-05-22 16:05:00,1.39995,1.40075,1.39965,1.39965,3154900011.0
2009-05-22 16:10:00,1.3997,1.39985,1.399,1.39955,3990199992.0
2009-05-22 16:15:00,1.3995,1.40115,1.3989,1.4006,3777599997.0
2009-05-22 16:20:00,1.40065,1.40135,1.39975,1.4,3279699997.0
2009-05-22 16:25:00,1.4,1.4003,1.3995,1.39955,3408099997.0
2009-05-22 16:30:00,1.39955,1.3997,1.3988,1.3991,4425299980.0
2009-05-22 16:35:00,1.3991,1.3994,1.3983,1.3984,3858800001.0
2009-05-22 16:40:00,1.39835,1.3991,1.39795,1.39865,3612099993.0
2009-05-22 16:45:00,1.39865,1.3987,1.3976,1.3976,3133899985.0
2009-05-22 16:50:00,1.3976,1.3982,1.3975,1.39815,2957999997.0
2009-05-22 16:55:00,1.39815,1.3992,1.3981,1.3989,3450600003.0
2009-05-22 17:00:00,1.3989,1.3996,1.39885,1.3992,3425500012.0
2009-05-22 17:05:00,1.3992,1.4007,1.3991,1.40055,3584600013.0
2009-05-22 17:10:00,1.4006,1.40085,1.3999,1.40075,2686399997.0
2009-05-22 17:15:00,1.4008,1.40115,1.40025,1.4011,3665500010.0
2009-05-22 17:20:00,1.40105,1.4012,1.4002,1.4004,3243599994.0
2009-05-22 17:25:00,1.4004,1.4024,1.3997,1.40175,3929400002.0
2009-05-22 17:30:00,1.4018,1.4025,1.40125,1.4016,5038399997.0
2009-05-22 17:35:00,1.40155,1.40235,1.4015,1.40235,4461500002.0
2009-05-22 17:40:00,1.4023,1.4026,1.40155,1.4021,3165300002.0
2009-05-22 17:45:00,1.40215,1.40215,1.40015,1.4007,2811200002.0
2009-05-22 17:50:00,1.40065,1.4007,1.3994,1.3998,3105799984.0
2009-05-22 17:55:00,1.39975,1.4004,1.39925,1.4003,3633599995.0
2009-05-22 18:00:00,1.40035,1.4018,1.40035,1.4013,2821300004.0
2009-05-22 18:05:00,1.4013,1.40165,1.4013,1.4014,3810600027.0
2009-05-22 18:10:00,1.4014,1.4024,1.40115,1.40225,3669400035.0
2009-05-22 18:15:00,1.4022,1.4025,1.4017,1.4022,2931099987.0
2009-05-22 18:20:00,1.4023,1.40315,1.4023,1.40315,2642899994.0
2009-05-22 18:25:00,1.40315,1.40355,1.4017,1.4022,2862399996.0
2009-05-22 18:30:00,1.4023,1.4026,1.4018,1.4025,2942599993.0
2009-05-22 18:35:00,1.4026,1.4026,1.40135,1.40185,2566199993.0
2009-05-22 18:40:00,1.40195,1.4021,1.40155,1.40195,2225500010.0
2009-05-22 18:45:00,1.40195,1.40245,1.40165,1.40215,1900700000.0
2009-05-22 18:50:00,1.40215,1.4023,1.40185,1.4019,1040500000.0
2009-05-22 18:55:00,1.4018,1.4019,1.40135,1.4019,1779100005.0
2009-05-22 19:00:00,1.4019,1.4033,1.4019,1.40305,2570499993.0
2009-05-22 19:05:00,1.4031,1.4038,1.4031,1.4034,1729499991.0
2009-05-22 19:10:00,1.4035,1.4042,1.4033,1.40395,2357199997.0
2009-05-22 19:15:00,1.404,1.40465,1.40385,1.40465,2077799987.0
2009-05-22 19:20:00,1.4047,1.405,1.40435,1.40485,2294299987.0
2009-05-22 19:25:00,1.40485,1.4049,1.40365,1.40365,2603299992.0
2009-05-22 19:30:00,1.40365,1.40385,1.40305,1.4037,2633699990.0
2009-05-22 19:35:00,1.4037,1.40485,1.40355,1.4048,2419000000.0
2009-05-22 19:40:00,1.40485,1.4049,1.40425,1.40425,1848399995.0
2009-05-22 19:45:00,1.40425,1.4044,1.40405,1.40425,1466699993.0
2009-05-22 19:50:00,1.40415,1.40435,1.4038,1.40395,1304300002.0
2009-05-22 19:55:00,1.40395,1.4041,1.40345,1.40395,1288999998.0
2009-05-22 20:00:00,1.40395,1.40405,1.40115,1.4013,3191499991.0
2009-05-22 20:05:00,1.4013,1.4024,1.4013,1.40225,2481900001.0
2009-05-22 20:10:00,1.40225,1.4023,1.40065,1.40065,2018500004.0
2009-05-22 20:15:00,1.40065,1.4012,1.4002,1.40082,2791699987.0
2009-05-22 20:20:00,1.40092,1.4015,1.4009,1.4013,1376599987.0
2009-05-22 20:25:00,1.40125,1.4013,1.4009,1.4013,1338600003.0
2009-05-22 20:30:00,1.4013,1.402,1.4012,1.40165,1044199997.0
2009-05-22 20:35:00,1.40165,1.4018,1.4014,1.4015,1419600014.0
2009-05-22 20:40:00,1.4015,1.4018,1.401,1.4016,1082499996.0
2009-05-22 20:45:00,1.40155,1.40165,1.4012,1.4012,981899996.0
2009-05-22 20:50:00,1.4013,1.40165,1.40095,1.4016,881599988.0
2009-05-22 20:55:00,1.4015,1.4017,1.4009,1.40115,1240799977.0
2009-05-22 21:00:00,1.40115,1.40165,1.401,1.4016,1203399983.0
2009-05-22 21:05:00,1.4016,1.4016,1.401,1.4012,1069899994.0
2009-05-22 21:10:00,1.4012,1.4014,1.401,1.4013,534400001.0
2009-05-22 21:15:00,1.4014,1.4016,1.4012,1.40135,761399999.0
2009-05-22 21:20:00,1.4013,1.4013,1.4012,1.4012,247999999.0
2009-05-22 21:25:00,1.4012,1.4012,1.40089,1.4012,700600000.0
2009-05-22 21:30:00,1.4011,1.4011,1.4007,1.4007,253999999.0
2009-05-22 21:35:00,1.4007,1.4008,1.40055,1.4007,512999998.0
2009-05-22 21:40:00,1.4007,1.4009,1.4005,1.4005,697799985.0
2009-05-22 21:45:00,1.4005,1.40055,1.4003,1.4003,780799992.0
2009-05-22 21:50:00,1.4003,1.4005,1.4003,1.4003,612799996.0
2009-05-22 21:55:00,1.4003,1.4004,1.4,1.4002,656599999.0
2009-05-22 22:00:00,1.4002,1.4003,1.3997,1.3998,401700000.0
2009-05-22 22:05:00,1.3998,1.3998,1.39895,1.3992,928200001.0
2009-05-22 22:10:00,1.3993,1.3995,1.39905,1.3995,339800000.0
2009-05-22 22:15:00,1.39945,1.40025,1.3994,1.4002,418300001.0
2009-05-22 22:20:00,1.4002,1.4002,1.3999,1.4,155200000.0
2009-05-22 22:25:00,1.4,1.4,1.3995,1.39952,372100001.0
2009-05-22 22:30:00,1.3996,1.39975,1.3991,1.3994,360000000.0
2009-05-22 22:35:00,1.39938,1.3997,1.3991,1.3995,221700000.0
2009-05-22 22:40:00,1.39945,1.3998,1.39915,1.39936,281000001.0
2009-05-22 22:45:00,1.39955,1.3998,1.39945,1.39955,325700000.0
2009-05-22 22:50:00,1.39955,1.4001,1.39955,1.4,446200000.0
2009-05-22 22:55:00,1.4,1.4,1.39955,1.39955,677000000.0
2009-05-25 00:00:00,1.40281,1.4029,1.40276,1.40283,1482400000.0
2009-05-25 00:05:00,1.40293,1.40351,1.40287,1.40343,1853000000.0
2009-05-25 00:10:00,1.40342,1.40348,1.40266,1.403,1853000000.0
2009-05-25 00:15:00,1.40294,1.40294,1.40229,1.40245,1853000000.0
2009-05-25 00:20:00,1.40241,1.40285,1.40222,1.40266,1853000000.0
2009-05-25 00:25:00,1.40273,1.40286,1.40251,1.40258,1853000000.0
2009-05-25 00:30:00,1.40255,1.40264,1.40223,1.40234,1853000000.0
2009-05-25 00:35:00,1.40233,1.40246,1.40198,1.40209,1853000000.0
2009-05-25 00:40:00,1.40206,1.40228,1.402,1.40228,1853000000.0
2009-05-25 00:45:00,1.40234,1.4025,1.40215,1.40227,1853000000.0
2009-05-25 00:50:00,1.40229,1.40256,1.4017,1.40231,1853000000.0
2009-05-25 00:55:00,1.40236,1.40272,1.40211,1.40223,1853000000.0
2009-05-25 01:00:00,1.4022,1.40232,1.40202,1.40218,1853000000.0
2009-05-25 01:05:00,1.40219,1.40223,1.40169,1.40188,1853000000.0
2009-05-25 01:10:00,1.40189,1.40203,1.40179,1.40199,1853000000.0
2009-05-25 01:15:00,1.40202,1.40225,1.40168,1.4018,1853000000.0
2009-05-25 01:20:00,1.40182,1.40231,1.40182,1.40221,1853000000.0
2009-05-25 01:25:00,1.40223,1.40336,1.40223,1.40327,1853000000.0
2009-05-25 01:30:00,1.40326,1.40331,1.40306,1.40309,1853000000.0
2009-05-25 01:35:00,1.40314,1.40324,1.40283,1.40283,1853000000.0
2009-05-25 01:40:00,1.40288,1.4031,1.4027,1.40273,1853000000.0
2009-05-25 01:45:00,1.40275,1.40293,1.40261,1.40282,1853000000.0
2009-05-25 01:50:00,1.40278,1.4028,1.40262,1.40266,1482400000.0
2009-05-25 01:55:00,1.40265,1.40273,1.40218,1.40252,1853000000.0
2009-05-25 02:00:00,1.4025,1.40255,1.40055,1.40065,2190200000.0
2009-05-25 02:05:00,1.40075,1.40075,1.3997,1.4002,1454200001.0
2009-05-25 02:10:00,1.40025,1.40045,1.4001,1.40015,1500000006.0
2009-05-25 02:15:00,1.4001,1.4001,1.3992,1.39955,2093300002.0
2009-05-25 02:20:00,1.3995,1.3997,1.39905,1.3993,1558600001.0
2009-05-25 02:25:00,1.3993,1.40055,1.3992,1.4003,2381999994.0
2009-05-25 02:30:00,1.40035,1.4005,1.40015,1.4004,1216000001.0
2009-05-25 02:35:00,1.4004,1.4012,1.40035,1.40115,1857600000.0
2009-05-25 02:40:00,1.40115,1.4013,1.3998,1.39995,2267000004.0
2009-05-25 02:45:00,1.3999,1.40025,1.3997,1.40005,1161000000.0
2009-05-25 02:50:00,1.40005,1.4009,1.40005,1.40055,1509600001.0
2009-05-25 02:55:00,1.4005,1.4008,1.40025,1.40055,1162800000.0
2009-05-25 03:00:00,1.4006,1.4008,1.40025,1.40065,1143900000.0
2009-05-25 03:05:00,1.40065,1.40105,1.40055,1.40095,1369800000.0
2009-05-25 03:10:00,1.4009,1.40125,1.4006,1.40075,1733699999.0
2009-05-25 03:15:00,1.4008,1.40105,1.4002,1.40035,1098600002.0
2009-05-25 03:20:00,1.4004,1.4008,1.40025,1.4004,1188800002.0
2009-05-25 03:25:00,1.4004,1.40045,1.3999,1.40005,1038400000.0
2009-05-25 03:30:00,1.40005,1.40045,1.3999,1.40015,692099999.0
2009-05-25 03:35:00,1.4003,1.4004,1.4,1.40005,1278300001.0
2009-05-25 03:40:00,1.40005,1.4002,1.3996,1.3998,1107600000.0
2009-05-25 03:45:00,1.3998,1.39985,1.3995,1.39965,1455799999.0
2009-05-25 03:50:00,1.39965,1.3999,1.3991,1.3993,1290000000.0
2009-05-25 03:55:00,1.3993,1.39935,1.399,1.39915,806600001.0
2009-05-25 04:00:00,1.3991,1.39925,1.3989,1.399,684000000.0
2009-05-25 04:05:00,1.399,1.39925,1.3989,1.39915,734799999.0
2009-05-25 04:10:00,1.39915,1.3993,1.3989,1.39915,1168700000.0
2009-05-25 04:15:00,1.3992,1.39955,1.39915,1.39945,782100000.0
2009-05-25 04:20:00,1.3995,1.3995,1.3992,1.39925,1011000000.0
2009-05-25 04:25:00,1.39925,1.39935,1.39905,1.39925,655400000.0
2009-05-25 04:30:00,1.3993,1.3993,1.399,1.39925,485400000.0
2009-05-25 04:35:00,1.39925,1.3993,1.3983,1.39845,1378300001.0
2009-05-25 04:40:00,1.39845,1.39855,1.39765,1.39805,3346800000.0
2009-05-25 04:45:00,1.398,1.39825,1.39765,1.39805,2398200003.0
2009-05-25 04:50:00,1.39815,1.3988,1.3976,1.3988,2218800003.0
2009-05-25 04:55:00,1.3988,1.3991,1.39825,1.399,1666399999.0
2009-05-25 05:00:00,1.399,1.39925,1.39835,1.39895,1703600001.0
2009-05-25 05:05:00,1.399,1.39915,1.39855,1.39855,1251299999.0
2009-05-25 05:10:00,1.39855,1.399,1.39855,1.39895,1049800000.0
2009-05-25 05:15:00,1.39895,1.39985,1.39885,1.39955,2309199998.0
2009-05-25 05:20:00,1.3996,1.3997,1.39915,1.3993,871500002.0
2009-05-25 05:25:00,1.3993,1.4,1.39925,1.39995,794200001.0
2009-05-25 05:30:00,1.39995,1.39995,1.3991,1.39935,1710800002.0
2009-05-25 05:35:00,1.39935,1.3995,1.399,1.39915,1262800007.0
2009-05-25 05:40:00,1.39915,1.39935,1.39898,1.39907,442200000.0
2009-05-25 05:45:00,1.39912,1.3995,1.3986,1.39865,1028300001.0
2009-05-25 05:50:00,1.3987,1.39875,1.39855,1.3986,652099996.0
2009-05-25 05:55:00,1.3987,1.399,1.3985,1.3988,603599998.0
2009-05-25 06:00:00,1.3988,1.3995,1.39875,1.3992,1074800001.0
2009-05-25 06:05:00,1.3993,1.39935,1.39895,1.39915,466000001.0
2009-05-25 06:10:00,1.39905,1.3993,1.39905,1.39928,255100000.0
2009-05-25 06:15:00,1.3993,1.3998,1.3993,1.39945,843400000.0
2009-05-25 06:20:00,1.39945,1.39965,1.3992,1.39965,542300001.0
2009-05-25 06:25:00,1.39965,1.39965,1.39895,1.3991,974800002.0
2009-05-25 06:30:00,1.39915,1.39915,1.3985,1.39895,1301000000.0
2009-05-25 06:35:00,1.39895,1.39925,1.39895,1.3991,716800000.0
2009-05-25 06:40:00,1.3991,1.39945,1.39885,1.39905,1760900002.0
2009-05-25 06:45:00,1.39905,1.39955,1.39895,1.3994,892600000.0
2009-05-25 06:50:00,1.3994,1.40025,1.39925,1.40015,2085400002.0
2009-05-25 06:55:00,1.40015,1.40015,1.3989,1.3991,2224500001.0
2009-05-25 07:00:00,1.3991,1.40005,1.3987,1.3998,3264600003.0
2009-05-25 07:05:00,1.3998,1.4003,1.39955,1.39965,2967800002.0
2009-05-25 07:10:00,1.39965,1.4005,1.39965,1.3999,3289700002.0
2009-05-25 07:15:00,1.39995,1.40125,1.39995,1.40095,3788900006.0
2009-05-25 07:20:00,1.4008,1.4019,1.40025,1.40165,3161800000.0
2009-05-25 07:25:00,1.40165,1.40165,1.40105,1.40115,1525999997.0
2009-05-25 07:30:00,1.4011,1.4017,1.4009,1.40135,2506300001.0
2009-05-25 07:35:00,1.40135,1.40195,1.40125,1.40165,1099299999.0
2009-05-25 07:40:00,1.40165,1.4021,1.4016,1.40185,1715200001.0
2009-05-25 07:45:00,1.40185,1.4021,1.40115,1.4013,1629600004.0
2009-05-25 07:50:00,1.40145,1.40205,1.40135,1.40185,1577799992.0
2009-05-25 07:55:00,1.4019,1.40195,1.40145,1.40145,1445399989.0
2009-05-25 08:00:00,1.40145,1.40165,1.40075,1.40075,1741500000.0
2009-05-25 08:05:00,1.40075,1.40175,1.4006,1.40175,1204600000.0
2009-05-25 08:10:00,1.40185,1.40275,1.4017,1.4023,4370200013.0
2009-05-25 08:15:00,1.4023,1.40245,1.40145,1.4022,2645400008.0
2009-05-25 08:20:00,1.4022,1.4023,1.40145,1.4015,2343899996.0
2009-05-25 08:25:00,1.4015,1.40215,1.40125,1.40125,3185800000.0
2009-05-25 08:30:00,1.4011,1.4022,1.40105,1.40195,2044499997.0
2009-05-25 08:35:00,1.40195,1.4021,1.4012,1.4013,2581900001.0
2009-05-25 08:40:00,1.4013,1.4016,1.4007,1.40075,2497500006.0
2009-05-25 08:45:00,1.40075,1.40085,1.40035,1.40035,1873299996.0
2009-05-25 08:50:00,1.40035,1.40055,1.39965,1.39975,4610700000.0
2009-05-25 08:55:00,1.39975,1.39975,1.3992,1.3995,3421700004.0
2009-05-25 09:00:00,1.3996,1.4005,1.3994,1.4005,2767600005.0
2009-05-25 09:05:00,1.4006,1.4009,1.4,1.40025,1942199998.0
2009-05-25 09:10:00,1.40025,1.4007,1.40025,1.40045,1978999999.0
2009-05-25 09:15:00,1.40045,1.40075,1.4001,1.4004,2371800003.0
2009-05-25 09:20:00,1.40035,1.4011,1.40035,1.40075,1562700000.0
2009-05-25 09:25:00,1.40075,1.40095,1.4005,1.40065,2380100001.0
2009-05-25 09:30:00,1.40065,1.40065,1.40005,1.4001,1911699996.0
2009-05-25 09:35:00,1.40005,1.40015,1.3996,1.3998,2534200000.0
2009-05-25 09:40:00,1.39985,1.40005,1.3996,1.39965,2498200005.0
2009-05-25 09:45:00,1.3996,1.3999,1.39805,1.39845,2372700002.0
2009-05-25 09:50:00,1.39845,1.3987,1.39825,1.39825,2659800003.0
2009-05-25 09:55:00,1.39825,1.3985,1.39795,1.3984,3145499994.0
2009-05-25 10:00:00,1.3983,1.3985,1.39625,1.39695,4697100004.0
2009-05-25 10:05:00,1.397,1.397,1.39575,1.3968,2876800004.0
2009-05-25 10:10:00,1.3968,1.39785,1.3966,1.3977,2356750002.0
2009-05-25 10:15:00,1.3977,1.39805,1.3973,1.3976,2641599994.0
2009-05-25 10:20:00,1.3976,1.3976,1.3967,1.39675,2415399999.0
2009-05-25 10:25:00,1.3968,1.3977,1.39665,1.3975,2339200000.0
2009-05-25 10:30:00,1.3975,1.39825,1.3975,1.3981,2049900000.0
2009-05-25 10:35:00,1.39815,1.39855,1.398,1.39835,1696900000.0
2009-05-25 10:40:00,1.3983,1.3986,1.39805,1.3981,2404999994.0
2009-05-25 10:45:00,1.3981,1.39845,1.39805,1.3983,1318200000.0
2009-05-25 10:50:00,1.39835,1.39835,1.39755,1.39755,2472200021.0
2009-05-25 10:55:00,1.39755,1.39805,1.39705,1.39705,2731500001.0
2009-05-25 11:00:00,1.39705,1.3977,1.397,1.39755,2311599998.0
2009-05-25 11:05:00,1.3975,1.39775,1.3972,1.39755,1493200007.0
2009-05-25 11:10:00,1.39745,1.3976,1.397,1.397,1574200006.0
2009-05-25 11:15:00,1.39705,1.3974,1.39705,1.39725,1818000001.0
2009-05-25 11:20:00,1.39725,1.3977,1.39725,1.3977,2757099994.0
2009-05-25 11:25:00,1.3976,1.3977,1.39695,1.39695,1635000003.0
2009-05-25 11:30:00,1.3971,1.3972,1.3969,1.3972,1574899999.0
2009-05-25 11:35:00,1.3972,1.3973,1.3965,1.3969,2291600005.0
2009-05-25 11:40:00,1.3969,1.39765,1.39685,1.39765,2710599998.0
2009-05-25 11:45:00,1.3976,1.39795,1.39745,1.3977,1985000000.0
2009-05-25 11:50:00,1.39785,1.39785,1.39735,1.3974,1060800002.0
2009-05-25 11:55:00,1.39735,1.39795,1.39735,1.39795,1872800000.0
2009-05-25 12:00:00,1.39795,1.39795,1.3974,1.3977,892000001.0
2009-05-25 12:05:00,1.3977,1.3978,1.39725,1.3974,1252800000.0
2009-05-25 12:10:00,1.3974,1.39755,1.39705,1.39725,859600000.0
2009-05-25 12:15:00,1.39725,1.39725,1.397,1.3972,1197199995.0
2009-05-25 12:20:00,1.3972,1.3974,1.39715,1.3973,1641800005.0
2009-05-25 12:25:00,1.3974,1.3977,1.3973,1.3976,920700000.0
2009-05-25 12:30:00,1.39765,1.39795,1.3976,1.39785,868500000.0
2009-05-25 12:35:00,1.39785,1.39865,1.39785,1.39865,906200001.0
2009-05-25 12:40:00,1.3986,1.39915,1.3986,1.399,1691299988.0
2009-05-25 12:45:00,1.39895,1.3991,1.3987,1.39895,1613599991.0
2009-05-25 12:50:00,1.399,1.3991,1.3985,1.3988,1507599992.0
2009-05-25 12:55:00,1.39875,1.39905,1.3986,1.3988,908600001.0
2009-05-25 13:00:00,1.3988,1.3989,1.39815,1.3982,1092500006.0
2009-05-25 13:05:00,1.3981,1.3987,1.39805,1.3986,2147500000.0
2009-05-25 13:10:00,1.3986,1.3996,1.3985,1.39955,2925800001.0
2009-05-25 13:15:00,1.3996,1.3997,1.3988,1.399,2071200006.0
2009-05-25 13:20:00,1.399,1.39965,1.3989,1.3992,2273499999.0
2009-05-25 13:25:00,1.3992,1.39925,1.3986,1.3991,2430999992.0
2009-05-25 13:30:00,1.3992,1.39925,1.3988,1.3991,1541400008.0
2009-05-25 13:35:00,1.3991,1.3994,1.39885,1.3993,1191799996.0
2009-05-25 13:40:00,1.3992,1.3999,1.3992,1.3998,1615200007.0
2009-05-25 13:45:00,1.3997,1.4005,1.3997,1.4003,2052500002.0
2009-05-25 13:50:00,1.40035,1.40045,1.3998,1.40015,1257199998.0
2009-05-25 13:55:00,1.4001,1.4002,1.3997,1.3999,2849000006.0
2009-05-25 14:00:00,1.3999,1.4,1.39975,1.3998,1914999998.0
2009-05-25 14:05:00,1.3998,1.4006,1.39975,1.4006,4928400013.0
2009-05-25 14:10:00,1.4006,1.40115,1.4005,1.4009,5431099998.0
2009-05-25 14:15:00,1.4009,1.4019,1.40085,1.40165,4103400003.0
2009-05-25 14:20:00,1.40165,1.40165,1.40095,1.401,3519199991.0
2009-05-25 14:25:00,1.401,1.4012,1.40075,1.4008,4449499995.0
2009-05-25 14:30:00,1.40085,1.40095,1.4002,1.4006,3741800005.0
2009-05-25 14:35:00,1.4005,1.40055,1.4001,1.40015,2746400016.0
2009-05-25 14:40:00,1.40015,1.40035,1.39965,1.3997,2835600008.0
2009-05-25 14:45:00,1.3997,1.4001,1.39955,1.39985,2171900006.0
2009-05-25 14:50:00,1.3999,1.4002,1.39905,1.39915,3826799997.0
2009-05-25 14:55:00,1.39925,1.3995,1.39905,1.39935,2576799994.0
2009-05-25 15:00:00,1.39945,1.3998,1.39945,1.3998,3128500015.0
2009-05-25 15:05:00,1.39975,1.3998,1.3993,1.39935,1850799993.0
2009-05-25 15:10:00,1.39945,1.3998,1.39895,1.399,2794000012.0
2009-05-25 15:15:00,1.399,1.3992,1.39885,1.39915,775599998.0
2009-05-25 15:20:00,1.39915,1.3992,1.3988,1.3989,930200000.0
2009-05-25 15:25:00,1.3989,1.399,1.39885,1.39895,1222499998.0
2009-05-25 15:30:00,1.39905,1.3991,1.3988,1.39885,1536000000.0
2009-05-25 15:35:00,1.39875,1.399,1.3985,1.39875,1811199998.0
2009-05-25 15:40:00,1.39875,1.39905,1.3987,1.39885,1991399998.0
2009-05-25 15:45:00,1.3989,1.3992,1.39885,1.3991,1891200000.0
2009-05-25 15:50:00,1.3991,1.3996,1.39895,1.39925,1464100005.0
2009-05-25 15:55:00,1.39925,1.3996,1.3992,1.3995,397900000.0
2009-05-25 16:00:00,1.39945,1.3998,1.39935,1.39965,553300000.0
2009-05-25 16:05:00,1.3998,1.4002,1.39975,1.39995,517400000.0
2009-05-25 16:10:00,1.3999,1.4,1.39895,1.3991,1391200000.0
2009-05-25 16:15:00,1.3991,1.39945,1.39905,1.3994,769799996.0
2009-05-25 16:20:00,1.3994,1.39945,1.39925,1.3993,1191999999.0
2009-05-25 16:25:00,1.3993,1.3996,1.3993,1.3996,746800000.0
2009-05-25 16:30:00,1.3997,1.3997,1.39945,1.3996,816000000.0
2009-05-25 16:35:00,1.3996,1.3998,1.3992,1.39975,1045199997.0
2009-05-25 16:40:00,1.3997,1.39995,1.3997,1.3999,730200000.0
2009-05-25 16:45:00,1.39995,1.4004,1.3999,1.40015,1503099997.0
2009-05-25 16:50:00,1.40015,1.40045,1.40005,1.4003,1180000000.0
2009-05-25 16:55:00,1.4003,1.4007,1.4001,1.4007,1652300000.0
2009-05-25 17:00:00,1.4007,1.4007,1.40025,1.40025,1355100001.0
2009-05-25 17:05:00,1.4002,1.40055,1.4002,1.4005,1889600000.0
2009-05-25 17:10:00,1.40045,1.40065,1.4004,1.4006,607600001.0
2009-05-25 17:15:00,1.4007,1.40125,1.4007,1.40125,1197600007.0
2009-05-25 17:20:00,1.4012,1.4014,1.4008,1.401,999200004.0
2009-05-25 17:25:00,1.401,1.4011,1.40005,1.40015,1812499999.0
2009-05-25 17:30:00,1.40015,1.4004,1.40015,1.4003,943799998.0
2009-05-25 17:35:00,1.40035,1.4005,1.4003,1.40035,853999996.0
2009-05-25 17:40:00,1.4004,1.4004,1.39995,1.4,1547199992.0
2009-05-25 17:45:00,1.4,1.4002,1.3998,1.40005,1031899999.0
2009-05-25 17:50:00,1.40005,1.4002,1.4,1.4001,320100000.0
2009-05-25 17:55:00,1.4001,1.4002,1.40005,1.4002,207799999.0
2009-05-25 18:00:00,1.4002,1.4002,1.3999,1.3999,311400000.0
2009-05-25 18:05:00,1.3999,1.3999,1.3997,1.39974,1108400004.0
2009-05-25 18:10:00,1.39979,1.3998,1.3996,1.3997,191600000.0
2009-05-25 18:15:00,1.39966,1.39985,1.39934,1.3998,1709700002.0
2009-05-25 18:20:00,1.3998,1.4004,1.3998,1.4004,370800000.0
2009-05-25 18:25:00,1.4004,1.40065,1.4004,1.4006,371000000.0
2009-05-25 18:30:00,1.40065,1.40085,1.40028,1.4006,1329500007.0
2009-05-25 18:35:00,1.4005,1.4009,1.40033,1.4008,872800000.0
2009-05-25 18:40:00,1.4008,1.4008,1.40065,1.4007,191800000.0
2009-05-25 18:45:00,1.40065,1.40075,1.40065,1.4007,1358400000.0
2009-05-25 18:50:00,1.40055,1.4006,1.40045,1.4005,403400000.0
2009-05-25 18:55:00,1.4005,1.4011,1.4004,1.401,694200000.0
2009-05-25 19:00:00,1.4009,1.4013,1.4009,1.40095,280200000.0
2009-05-25 19:05:00,1.40095,1.4012,1.4009,1.4009,148600000.0
2009-05-25 19:10:00,1.4009,1.401,1.40075,1.401,180800000.0
2009-05-25 19:15:00,1.401,1.4012,1.40095,1.40095,208200000.0
2009-05-25 19:20:00,1.401,1.4011,1.4009,1.401,195800000.0
2009-05-25 19:25:00,1.401,1.4021,1.40095,1.4019,839400000.0
2009-05-25 19:30:00,1.40195,1.4022,1.4016,1.40197,1003200000.0
2009-05-25 19:35:00,1.402,1.40215,1.4017,1.4019,367400000.0
2009-05-25 19:40:00,1.4019,1.4019,1.4016,1.4016,215600000.0
2009-05-25 19:45:00,1.4016,1.40162,1.4009,1.4009,712199998.0
2009-05-25 19:50:00,1.40095,1.4015,1.4009,1.4015,249300000.0
2009-05-25 19:55:00,1.4015,1.4016,1.40135,1.40155,685500000.0
2009-05-25 20:00:00,1.40155,1.4016,1.40135,1.4016,101400000.0
2009-05-25 20:05:00,1.4016,1.40165,1.40155,1.40155,77600000.0
2009-05-25 20:10:00,1.40155,1.40173,1.40139,1.40161,703999996.0
2009-05-25 20:15:00,1.4016,1.40175,1.40132,1.4017,288800000.0
2009-05-25 20:20:00,1.40175,1.4018,1.40135,1.4018,580199997.0
2009-05-25 20:25:00,1.4017,1.4018,1.40146,1.4018,100000000.0
2009-05-25 20:30:00,1.4018,1.40192,1.40165,1.40185,337400000.0
2009-05-25 20:35:00,1.40183,1.4021,1.4018,1.4019,742600003.0
2009-05-25 20:40:00,1.4019,1.40205,1.40171,1.4018,441600001.0
2009-05-25 20:45:00,1.40177,1.40195,1.40153,1.40185,429099999.0
2009-05-25 20:50:00,1.40185,1.40185,1.4013,1.4013,1375599999.0
2009-05-25 20:55:00,1.4013,1.4017,1.4013,1.40155,136800000.0
2009-05-25 21:00:00,1.40155,1.40175,1.40133,1.4015,184800000.0
2009-05-25 21:05:00,1.40157,1.40169,1.4015,1.4015,966100000.0
2009-05-25 21:10:00,1.4015,1.40152,1.40128,1.4015,728999989.0
2009-05-25 21:15:00,1.4015,1.40155,1.4015,1.40155,152400000.0
2009-05-25 21:20:00,1.4017,1.4017,1.4015,1.4015,24600000.0
2009-05-25 21:25:00,1.4015,1.40156,1.40123,1.40126,99000000.0
2009-05-25 21:30:00,1.40127,1.40155,1.40126,1.40155,171600000.0
2009-05-25 21:35:00,1.40144,1.40151,1.4006,1.40075,1039400004.0
2009-05-25 21:40:00,1.4008,1.40085,1.4005,1.4006,349300000.0
2009-05-25 21:45:00,1.4006,1.4008,1.40057,1.40059,722400002.0
2009-05-25 21:50:00,1.40054,1.4013,1.40054,1.4013,222400000.0
2009-05-25 21:55:00,1.4013,1.4013,1.40095,1.4011,167200000.0
2009-05-25 22:00:00,1.4011,1.4013,1.4007,1.4007,393800000.0
2009-05-25 22:05:00,1.4007,1.40098,1.4007,1.40089,1418800001.0
2009-05-25 22:10:00,1.40082,1.4012,1.40082,1.4011,173600000.0
2009-05-25 22:15:00,1.4011,1.40115,1.4006,1.4008,599400000.0
2009-05-25 22:20:00,1.4007,1.401,1.4007,1.401,167800000.0
2009-05-25 22:25:00,1.401,1.4015,1.4009,1.4015,816100000.0
2009-05-25 22:30:00,1.4015,1.4015,1.40104,1.4012,253800000.0
2009-05-25 22:35:00,1.4012,1.40155,1.40115,1.40125,558100000.0
2009-05-25 22:40:00,1.4012,1.4016,1.4012,1.40125,246800000.0
2009-05-25 22:45:00,1.40125,1.4015,1.4011,1.4012,246599994.0
2009-05-25 22:50:00,1.4012,1.4014,1.40093,1.40109,408799996.0
2009-05-25 22:55:00,1.4011,1.4015,1.40096,1.4014,1246000009.0
2009-05-25 23:00:00,1.40117,1.4015,1.40115,1.40115,128400000.0
2009-05-25 23:05:00,1.40115,1.4012,1.4009,1.4012,189400000.0
2009-05-25 23:10:00,1.40115,1.40125,1.40115,1.40125,324000001.0
2009-05-25 23:15:00,1.40116,1.4012,1.4006,1.40095,451299998.0
2009-05-25 23:20:00,1.40085,1.40115,1.4007,1.40112,155199999.0
2009-05-25 23:25:00,1.40105,1.40125,1.4009,1.4011,467900000.0
2009-05-25 23:30:00,1.4011,1.4011,1.40084,1.40101,502900001.0
2009-05-25 23:35:00,1.40095,1.40115,1.4009,1.40091,182800000.0
2009-05-25 23:40:00,1.40095,1.40105,1.4009,1.40095,69800000.0
2009-05-25 23:45:00,1.4009,1.4009,1.40072,1.40081,530399996.0
2009-05-25 23:50:00,1.40084,1.40123,1.40075,1.40105,181800000.0
2009-05-25 23:55:00,1.40115,1.4015,1.40115,1.4014,244400000.0
2009-05-26 00:00:00,1.40125,1.4013,1.40111,1.40112,862000000.0
2009-05-26 00:05:00,1.4012,1.4013,1.40098,1.40115,982699995.0
2009-05-26 00:10:00,1.4011,1.4012,1.401,1.4011,304600000.0
2009-05-26 00:15:00,1.4011,1.4011,1.401,1.401,93600000.0
2009-05-26 00:20:00,1.401,1.40135,1.401,1.40115,288600000.0
2009-05-26 00:25:00,1.40115,1.4013,1.4011,1.4012,196600000.0
2009-05-26 00:30:00,1.4012,1.4012,1.4011,1.4011,210200000.0
2009-05-26 00:35:00,1.4011,1.4013,1.4011,1.40125,197400000.0
2009-05-26 00:40:00,1.40125,1.40125,1.40075,1.40095,872799998.0
2009-05-26 00:45:00,1.40095,1.4013,1.40075,1.40085,252000000.0
2009-05-26 00:50:00,1.40085,1.40085,1.40065,1.4008,419600000.0
2009-05-26 00:55:00,1.4008,1.4009,1.40035,1.40035,203300000.0
2009-05-26 01:00:00,1.40035,1.40045,1.39985,1.40005,337000000.0
2009-05-26 01:05:00,1.40005,1.40015,1.39935,1.39955,476900000.0
2009-05-26 01:10:00,1.39955,1.39965,1.39925,1.39945,301600000.0
2009-05-26 01:15:00,1.39945,1.3995,1.3992,1.39925,1261400003.0
2009-05-26 01:20:00,1.39925,1.4,1.3991,1.3996,612400002.0
2009-05-26 01:25:00,1.3996,1.40005,1.3996,1.3999,434500000.0
2009-05-26 01:30:00,1.3999,1.40025,1.3997,1.40015,620800000.0
2009-05-26 01:35:00,1.40015,1.4004,1.40005,1.4001,753000000.0
2009-05-26 01:40:00,1.4002,1.4006,1.4002,1.4004,684500000.0
2009-05-26 01:45:00,1.40045,1.4006,1.4004,1.4005,275200000.0
2009-05-26 01:50:00,1.4005,1.40075,1.4004,1.4006,872000001.0
2009-05-26 01:55:00,1.4006,1.40115,1.4006,1.4009,934900001.0
2009-05-26 02:00:00,1.40085,1.401,1.40035,1.4005,1050300001.0
2009-05-26 02:05:00,1.4005,1.4009,1.40045,1.40075,946400001.0
2009-05-26 02:10:00,1.4007,1.40185,1.40055,1.40135,2796300002.0
2009-05-26 02:15:00,1.4013,1.4022,1.4013,1.40195,2145100000.0
2009-05-26 02:20:00,1.40195,1.402,1.4017,1.4018,2152800006.0
2009-05-26 02:25:00,1.40185,1.4021,1.4014,1.4016,1817499994.0
2009-05-26 02:30:00,1.40165,1.4018,1.40135,1.40145,1990300003.0
2009-05-26 02:35:00,1.40145,1.4017,1.40125,1.4014,1056800006.0
2009-05-26 02:40:00,1.40135,1.4019,1.40135,1.4018,1065200001.0
2009-05-26 02:45:00,1.4018,1.4018,1.4006,1.4008,1392000001.0
2009-05-26 02:50:00,1.4008,1.4008,1.39935,1.3995,2007900005.0
2009-05-26 02:55:00,1.3994,1.39995,1.3983,1.3986,3134100003.0
2009-05-26 03:00:00,1.39865,1.3987,1.39735,1.3982,3428900009.0
2009-05-26 03:05:00,1.3982,1.399,1.3981,1.39885,2354800003.0
2009-05-26 03:10:00,1.39885,1.39895,1.39735,1.3977,3060699998.0
2009-05-26 03:15:00,1.3978,1.39805,1.3962,1.39635,3321800002.0
2009-05-26 03:20:00,1.3963,1.3972,1.3963,1.3966,1814499999.0
2009-05-26 03:25:00,1.3966,1.39735,1.3965,1.3972,3274400004.0
2009-05-26 03:30:00,1.3973,1.3973,1.3952,1.39555,3296299996.0
2009-05-26 03:35:00,1.3955,1.39685,1.39525,1.39685,3654300006.0
2009-05-26 03:40:00,1.3969,1.3969,1.39565,1.396,4110200000.0
2009-05-26 03:45:00,1.396,1.396,1.3944,1.3946,2990600003.0
2009-05-26 03:50:00,1.3945,1.3964,1.3945,1.39615,2313699997.0
2009-05-26 03:55:00,1.3961,1.39715,1.3961,1.3965,2562900000.0
2009-05-26 04:00:00,1.39645,1.39695,1.39635,1.39675,1306999997.0
2009-05-26 04:05:00,1.39675,1.3968,1.3963,1.39635,712000001.0
2009-05-26 04:10:00,1.39635,1.3969,1.39625,1.3969,728100000.0
2009-05-26 04:15:00,1.39695,1.3976,1.3968,1.3973,2174500003.0
2009-05-26 04:20:00,1.39735,1.39735,1.3968,1.3973,1450999992.0
2009-05-26 04:25:00,1.3973,1.3973,1.3966,1.3968,896300000.0
2009-05-26 04:30:00,1.3968,1.39735,1.3968,1.3973,1488700003.0
2009-05-26 04:35:00,1.39735,1.3975,1.3973,1.3974,916800003.0
2009-05-26 04:40:00,1.39745,1.39765,1.39685,1.3976,2186200002.0
2009-05-26 04:45:00,1.3976,1.39785,1.39725,1.3977,2365900007.0
2009-05-26 04:50:00,1.3977,1.3984,1.3975,1.3984,1555400002.0
2009-05-26 04:55:00,1.3984,1.3985,1.39775,1.3978,2364599988.0
2009-05-26 05:00:00,1.39775,1.3983,1.39775,1.3982,2125100017.0
2009-05-26 05:05:00,1.3982,1.39835,1.3981,1.3982,893400005.0
2009-05-26 05:10:00,1.39825,1.39825,1.39785,1.398,895099996.0
2009-05-26 05:15:00,1.398,1.3982,1.39775,1.3981,1224799999.0
2009-05-26 05:20:00,1.3981,1.3983,1.39795,1.3982,1140600000.0
2009-05-26 05:25:00,1.39825,1.3986,1.39825,1.3985,535499996.0
2009-05-26 05:30:00,1.3985,1.3986,1.3981,1.3982,1323499998.0
2009-05-26 05:35:00,1.3982,1.3986,1.3982,1.3986,511200001.0
2009-05-26 05:40:00,1.3986,1.3987,1.39825,1.3983,362999999.0
2009-05-26 05:45:00,1.3983,1.39835,1.39735,1.39755,2717799999.0
2009-05-26 05:50:00,1.39755,1.3977,1.3972,1.39745,1914799999.0
2009-05-26 05:55:00,1.39745,1.39745,1.3971,1.39715,1434200002.0
2009-05-26 06:00:00,1.3972,1.3974,1.397,1.39725,1533300001.0
2009-05-26 06:05:00,1.39725,1.3973,1.397,1.3972,2751900003.0
2009-05-26 06:10:00,1.39725,1.3974,1.397,1.39725,897000001.0
2009-05-26 06:15:00,1.39725,1.3976,1.39715,1.39745,741600000.0
2009-05-26 06:20:00,1.39745,1.39765,1.3972,1.39735,1429700004.0
2009-05-26 06:25:00,1.39745,1.39765,1.3972,1.39735,802599999.0
2009-05-26 06:30:00,1.39735,1.3976,1.39735,1.3975,1051600004.0
2009-05-26 06:35:00,1.39755,1.3977,1.3971,1.3976,1456600001.0
2009-05-26 06:40:00,1.39765,1.39785,1.3974,1.39765,1378399998.0
2009-05-26 06:45:00,1.3976,1.3982,1.3975,1.3979,2411799980.0
2009-05-26 06:50:00,1.39795,1.3984,1.3978,1.3983,2579699996.0
2009-05-26 06:55:00,1.3983,1.39845,1.39805,1.39815,1423600000.0
2009-05-26 07:00:00,1.3981,1.3983,1.3981,1.39815,951599999.0
2009-05-26 07:05:00,1.39815,1.39855,1.398,1.39815,1599999999.0
2009-05-26 07:10:00,1.3982,1.3985,1.398,1.39805,1359000000.0
2009-05-26 07:15:00,1.39805,1.3983,1.3978,1.3979,1717399999.0
2009-05-26 07:20:00,1.3979,1.39815,1.3978,1.39795,1634000001.0
2009-05-26 07:25:00,1.398,1.39825,1.39775,1.3978,1663500001.0
2009-05-26 07:30:00,1.3978,1.398,1.3974,1.3975,3063900002.0
2009-05-26 07:35:00,1.39745,1.3975,1.3969,1.3974,1236399997.0
2009-05-26 07:40:00,1.3974,1.3978,1.3972,1.39755,1747500001.0
2009-05-26 07:45:00,1.39755,1.39855,1.39755,1.39845,3044099999.0
2009-05-26 07:50:00,1.39845,1.39915,1.39845,1.39905,2147600001.0
2009-05-26 07:55:00,1.399,1.3999,1.3989,1.3997,2840800001.0
2009-05-26 08:00:00,1.3997,1.39975,1.39815,1.3985,3956499998.0
2009-05-26 08:05:00,1.3985,1.3987,1.3974,1.3979,3292800004.0
2009-05-26 08:10:00,1.3979,1.3983,1.3974,1.39775,2902299996.0
2009-05-26 08:15:00,1.39775,1.39785,1.3969,1.39715,3661900001.0
2009-05-26 08:20:00,1.3971,1.39725,1.3965,1.39675,2595800000.0
2009-05-26 08:25:00,1.39675,1.3976,1.3967,1.3969,2038400000.0
2009-05-26 08:30:00,1.3969,1.3975,1.39675,1.3973,2735799988.0
2009-05-26 08:35:00,1.3973,1.3973,1.396,1.39655,4205699985.0
2009-05-26 08:40:00,1.3966,1.3967,1.3956,1.3958,4169000011.0
2009-05-26 08:45:00,1.3958,1.39615,1.394,1.3946,5065300009.0
2009-05-26 08:50:00,1.3946,1.3952,1.3933,1.3936,5384999996.0
2009-05-26 08:55:00,1.3935,1.3948,1.3934,1.39455,4597099990.0
2009-05-26 09:00:00,1.39455,1.395,1.3937,1.39395,5283399986.0
2009-05-26 09:05:00,1.3939,1.39445,1.39335,1.3935,4752600003.0
2009-05-26 09:10:00,1.3935,1.3952,1.3933,1.3949,4267600003.0
2009-05-26 09:15:00,1.3949,1.395,1.3942,1.3949,4586700013.0
2009-05-26 09:20:00,1.3949,1.3955,1.3944,1.39465,4935800003.0
2009-05-26 09:25:00,1.3947,1.3949,1.39285,1.39295,6031500004.0
2009-05-26 09:30:00,1.39295,1.3938,1.3928,1.39345,4293399997.0
2009-05-26 09:35:00,1.39345,1.3946,1.39335,1.3946,6014999979.0
2009-05-26 09:40:00,1.3946,1.3946,1.3939,1.3944,4044600015.0
2009-05-26 09:45:00,1.3945,1.39535,1.39425,1.3949,4917499984.0
2009-05-26 09:50:00,1.3949,1.3952,1.39455,1.3949,4237300006.0
2009-05-26 09:55:00,1.3949,1.39505,1.3938,1.39395,4682199989.0
2009-05-26 10:00:00,1.39395,1.39445,1.3936,1.3936,6038399995.0
2009-05-26 10:05:00,1.3935,1.3937,1.3909,1.39095,6461600004.0
2009-05-26 10:10:00,1.39095,1.39155,1.39035,1.39045,5874300010.0
2009-05-26 10:15:00,1.3904,1.3911,1.38975,1.39065,4259900002.0
2009-05-26 10:20:00,1.3907,1.39176,1.3904,1.39162,5626399997.0
2009-05-26 10:25:00,1.3916,1.3923,1.3912,1.3912,5669200006.0
2009-05-26 10:30:00,1.3912,1.3913,1.3894,1.3902,5980399993.0
2009-05-26 10:35:00,1.3902,1.3908,1.39,1.3901,4322799990.0
2009-05-26 10:40:00,1.39005,1.3901,1.3889,1.3892,5115299999.0
2009-05-26 10:45:00,1.3892,1.3892,1.3881,1.38905,4471699988.0
2009-05-26 10:50:00,1.3891,1.38945,1.38885,1.38885,5995399990.0
2009-05-26 10:55:00,1.38875,1.3892,1.38875,1.38885,4483500008.0
2009-05-26 11:00:00,1.38885,1.389,1.38815,1.389,3472300009.0
2009-05-26 11:05:00,1.389,1.38945,1.38845,1.38895,5462300016.0
2009-05-26 11:10:00,1.38895,1.3891,1.3885,1.3889,3792900002.0
2009-05-26 11:15:00,1.38875,1.3888,1.3868,1.3875,5050800019.0
2009-05-26 11:20:00,1.3875,1.3878,1.3872,1.3877,3792500009.0
2009-05-26 11:25:00,1.38775,1.3887,1.38755,1.3886,5195600000.0
2009-05-26 11:30:00,1.3886,1.3891,1.38845,1.3886,5071700009.0
2009-05-26 11:35:00,1.3886,1.3886,1.3879,1.38805,3580400010.0
2009-05-26 11:40:00,1.38805,1.38915,1.38805,1.38915,3850100005.0
2009-05-26 11:45:00,1.3892,1.3894,1.38855,1.3888,5831400034.0
2009-05-26 11:50:00,1.3888,1.38895,1.3881,1.3888,5756700013.0
2009-05-26 11:55:00,1.3888,1.3893,1.3887,1.3892,3436000018.0
2009-05-26 12:00:00,1.3892,1.3896,1.389,1.3894,4002000020.0
2009-05-26 12:05:00,1.38945,1.3898,1.3891,1.3896,4259699996.0
2009-05-26 12:10:00,1.3896,1.3896,1.3892,1.38945,3085300007.0
2009-05-26 12:15:00,1.38955,1.3896,1.3884,1.3885,3759500004.0
2009-05-26 12:20:00,1.3885,1.3886,1.3881,1.38855,3617699997.0
2009-05-26 12:25:00,1.38855,1.3891,1.38855,1.3891,3683500002.0
2009-05-26 12:30:00,1.3891,1.3894,1.3887,1.3889,4134100008.0
2009-05-26 12:35:00,1.38885,1.38955,1.3886,1.3888,4785300016.0
2009-05-26 12:40:00,1.3888,1.38885,1.386,1.3863,4959200007.0
2009-05-26 12:45:00,1.3863,1.38665,1.386,1.3863,5894590006.0
2009-05-26 12:50:00,1.3863,1.3873,1.3863,1.38705,6087550011.0
2009-05-26 12:55:00,1.387,1.3872,1.3865,1.38685,5450699997.0
2009-05-26 13:00:00,1.38685,1.38775,1.38665,1.38775,3949300005.0
2009-05-26 13:05:00,1.3878,1.38825,1.3869,1.3872,4418799994.0
2009-05-26 13:10:00,1.3872,1.38835,1.3872,1.38825,5232700003.0
2009-05-26 13:15:00,1.38825,1.38895,1.3876,1.38765,3499500001.0
2009-05-26 13:20:00,1.3876,1.3882,1.38715,1.3873,3459600017.0
2009-05-26 13:25:00,1.38735,1.38865,1.3873,1.3881,3134900003.0
2009-05-26 13:30:00,1.3882,1.38835,1.38765,1.388,3331399999.0
2009-05-26 13:35:00,1.388,1.38905,1.388,1.3889,2544399997.0
2009-05-26 13:40:00,1.38885,1.3893,1.3883,1.3891,4679000001.0
2009-05-26 13:45:00,1.3891,1.3898,1.3891,1.3896,4590899996.0
2009-05-26 13:50:00,1.38955,1.38985,1.3893,1.3898,3399800000.0
2009-05-26 13:55:00,1.3899,1.3904,1.38925,1.3897,4748900000.0
2009-05-26 14:00:00,1.38965,1.39085,1.38965,1.3906,4734300004.0
2009-05-26 14:05:00,1.3906,1.3913,1.3906,1.391,5319600016.0
2009-05-26 14:10:00,1.39095,1.39145,1.3906,1.3908,3829599999.0
2009-05-26 14:15:00,1.3908,1.3908,1.3905,1.39065,3445899999.0
2009-05-26 14:20:00,1.39075,1.3913,1.3906,1.3913,3693599990.0
2009-05-26 14:25:00,1.3913,1.3922,1.3913,1.392,4188899998.0
2009-05-26 14:30:00,1.392,1.39235,1.3915,1.39175,4936700015.0
2009-05-26 14:35:00,1.39175,1.3918,1.3914,1.39145,3003200002.0
2009-05-26 14:40:00,1.39145,1.3916,1.3908,1.3909,5872500003.0
2009-05-26 14:45:00,1.3909,1.3918,1.3909,1.39165,3278799995.0
2009-05-26 14:50:00,1.3917,1.3927,1.39125,1.3926,3745000012.0
2009-05-26 14:55:00,1.39265,1.39305,1.3923,1.3924,4647500003.0
2009-05-26 15:00:00,1.39245,1.3925,1.3916,1.39165,3639099997.0
2009-05-26 15:05:00,1.3916,1.3917,1.39055,1.3907,5723399992.0
2009-05-26 15:10:00,1.3907,1.391,1.39005,1.3902,4667400000.0
2009-05-26 15:15:00,1.3903,1.3905,1.38925,1.3893,5071600012.0
2009-05-26 15:20:00,1.38935,1.38935,1.38845,1.38895,5315200018.0
2009-05-26 15:25:00,1.38895,1.3896,1.38855,1.3893,4903500012.0
2009-05-26 15:30:00,1.3893,1.391,1.38905,1.39065,6612500002.0
2009-05-26 15:35:00,1.39065,1.391,1.39025,1.3908,5454100002.0
2009-05-26 15:40:00,1.39075,1.3924,1.39065,1.3919,4992199996.0
2009-05-26 15:45:00,1.39175,1.39275,1.3917,1.39195,5234200029.0
2009-05-26 15:50:00,1.39195,1.3927,1.39165,1.3919,6939600013.0
2009-05-26 15:55:00,1.3919,1.39355,1.3918,1.39325,6187400014.0
2009-05-26 16:00:00,1.3933,1.39585,1.3932,1.3949,5776300012.0
2009-05-26 16:05:00,1.39485,1.39565,1.3948,1.3949,6182500011.0
2009-05-26 16:10:00,1.3949,1.3972,1.39485,1.3972,6604700002.0
2009-05-26 16:15:00,1.3972,1.3985,1.39705,1.39845,6138900009.0
2009-05-26 16:20:00,1.3985,1.3985,1.39695,1.3974,4703600004.0
2009-05-26 16:25:00,1.3974,1.39785,1.3968,1.39745,4666100001.0
2009-05-26 16:30:00,1.39745,1.3979,1.39705,1.3973,5285929999.0
2009-05-26 16:35:00,1.3973,1.3985,1.3972,1.39745,5261599998.0
2009-05-26 16:40:00,1.39745,1.3986,1.3974,1.39765,4436099996.0
2009-05-26 16:45:00,1.39765,1.3982,1.39735,1.39795,5257500015.0
2009-05-26 16:50:00,1.39805,1.39975,1.39795,1.3995,5396199994.0
2009-05-26 16:55:00,1.39945,1.3997,1.3986,1.39865,4384999983.0
2009-05-26 17:00:00,1.39865,1.399,1.3974,1.3979,3200900002.0
2009-05-26 17:05:00,1.3978,1.3984,1.39755,1.3976,5286899998.0
2009-05-26 17:10:00,1.3976,1.3981,1.39755,1.3979,4808000003.0
2009-05-26 17:15:00,1.3979,1.398,1.3967,1.3975,4371700004.0
2009-05-26 17:20:00,1.39745,1.39825,1.39725,1.39825,5265100018.0
2009-05-26 17:25:00,1.3983,1.3986,1.39775,1.39805,5554120003.0
2009-05-26 17:30:00,1.39805,1.39915,1.398,1.39805,4011199988.0
2009-05-26 17:35:00,1.39805,1.3983,1.39725,1.398,5432829990.0
2009-05-26 17:40:00,1.39805,1.3986,1.39775,1.39845,4493799990.0
2009-05-26 17:45:00,1.39845,1.3987,1.3981,1.39855,3938799987.0
2009-05-26 17:50:00,1.39855,1.399,1.3983,1.39885,5228399991.0
2009-05-26 17:55:00,1.39885,1.39995,1.3988,1.39905,4935360006.0
2009-05-26 18:00:00,1.399,1.3998,1.3982,1.3995,4532359986.0
2009-05-26 18:05:00,1.3995,1.3995,1.39835,1.3991,2962300004.0
2009-05-26 18:10:00,1.3991,1.3991,1.3983,1.3985,1907869992.0
2009-05-26 18:15:00,1.39845,1.3991,1.39835,1.3989,2123870002.0
2009-05-26 18:20:00,1.39888,1.4003,1.39888,1.3994,4869100008.0
2009-05-26 18:25:00,1.3994,1.40015,1.39905,1.39905,3446199997.0
2009-05-26 18:30:00,1.39905,1.39905,1.39835,1.39885,3422099989.0
2009-05-26 18:35:00,1.3987,1.3987,1.3981,1.3981,2625900008.0
2009-05-26 18:40:00,1.39815,1.3988,1.398,1.3982,2497000003.0
2009-05-26 18:45:00,1.39815,1.3983,1.398,1.3981,2919800006.0
2009-05-26 18:50:00,1.39825,1.3983,1.3979,1.3981,2767000000.0
2009-05-26 18:55:00,1.3981,1.3982,1.3973,1.3982,3788700002.0
2009-05-26 19:00:00,1.39825,1.39825,1.397,1.39795,3619700006.0
2009-05-26 19:05:00,1.398,1.3983,1.39725,1.39725,3132700018.0
2009-05-26 19:10:00,1.3973,1.3973,1.39675,1.39685,2148700009.0
2009-05-26 19:15:00,1.39685,1.39735,1.39675,1.3973,2158800004.0
2009-05-26 19:20:00,1.39735,1.3974,1.3963,1.3966,2067900005.0
2009-05-26 19:25:00,1.3967,1.3972,1.3965,1.39695,2249500003.0
2009-05-26 19:30:00,1.39695,1.3973,1.3965,1.39725,2916700000.0
2009-05-26 19:35:00,1.39725,1.3977,1.39725,1.39765,1343999999.0
2009-05-26 19:40:00,1.3977,1.3978,1.39715,1.3977,2140700003.0
2009-05-26 19:45:00,1.39765,1.3988,1.39765,1.3987,3205200015.0
2009-05-26 19:50:00,1.39875,1.39885,1.39805,1.3981,2371800019.0
2009-05-26 19:55:00,1.3981,1.3989,1.39795,1.39885,2454000010.0
2009-05-26 20:00:00,1.3989,1.4002,1.3989,1.39965,3410900006.0
2009-05-26 20:05:00,1.3996,1.4005,1.3996,1.39985,3457400010.0
2009-05-26 20:10:00,1.39985,1.4,1.3985,1.39885,3557100019.0
2009-05-26 20:15:00,1.39885,1.3999,1.3987,1.39935,2750400003.0
2009-05-26 20:20:00,1.39935,1.3994,1.39855,1.3989,2166000014.0
2009-05-26 20:25:00,1.39885,1.399,1.39835,1.39835,2366700012.0
2009-05-26 20:30:00,1.39835,1.3989,1.3983,1.3989,1693000007.0
2009-05-26 20:35:00,1.3989,1.3993,1.3985,1.39865,1828700002.0
2009-05-26 20:40:00,1.3987,1.3989,1.3983,1.3988,1445100005.0
2009-05-26 20:45:00,1.3988,1.3989,1.39855,1.3986,1943500012.0
2009-05-26 20:50:00,1.3986,1.3988,1.39815,1.3984,2291700023.0
2009-05-26 20:55:00,1.3984,1.3987,1.39815,1.3984,1768100005.0
2009-05-26 21:00:00,1.3984,1.3992,1.39835,1.39915,1349200004.0
2009-05-26 21:05:00,1.3992,1.3992,1.3985,1.39895,1643400001.0
2009-05-26 21:10:00,1.39895,1.3994,1.39875,1.39895,734700000.0
2009-05-26 21:15:00,1.39895,1.399,1.3985,1.3988,1408800001.0
2009-05-26 21:20:00,1.3988,1.3988,1.3982,1.39825,1532300009.0
2009-05-26 21:25:00,1.39825,1.3986,1.39825,1.39841,1516200010.0
2009-05-26 21:30:00,1.39845,1.39895,1.39835,1.39865,1249400000.0
2009-05-26 21:35:00,1.3987,1.3992,1.3986,1.3991,1358500001.0
2009-05-26 21:40:00,1.39905,1.3992,1.3986,1.39875,1716600002.0
2009-05-26 21:45:00,1.39875,1.39875,1.39825,1.39855,421800000.0
2009-05-26 21:50:00,1.3986,1.3987,1.3982,1.39855,858500001.0
2009-05-26 21:55:00,1.39855,1.3987,1.39775,1.398,1285399998.0
2009-05-26 22:00:00,1.398,1.3984,1.39785,1.39835,1360199994.0
2009-05-26 22:05:00,1.39835,1.39845,1.398,1.39835,705899999.0
2009-05-26 22:10:00,1.39835,1.3984,1.3982,1.39823,318000000.0
2009-05-26 22:15:00,1.39825,1.3983,1.39815,1.39815,380500000.0
2009-05-26 22:20:00,1.3981,1.3983,1.3979,1.3979,419100000.0
2009-05-26 22:25:00,1.398,1.398,1.39742,1.39765,968200004.0
2009-05-26 22:30:00,1.3975,1.39765,1.39725,1.3976,910299999.0
2009-05-26 22:35:00,1.39765,1.3981,1.3976,1.39795,797799996.0
2009-05-26 22:40:00,1.39785,1.3979,1.3977,1.39785,209999998.0
2009-05-26 22:45:00,1.39785,1.39835,1.39785,1.3983,492399995.0
2009-05-26 22:50:00,1.39835,1.3986,1.3978,1.39797,730599990.0
2009-05-26 22:55:00,1.39802,1.3986,1.39802,1.3984,416200000.0
2009-05-26 23:00:00,1.39835,1.3986,1.39815,1.39855,168200000.0
2009-05-26 23:05:00,1.39855,1.3988,1.3985,1.39855,326000000.0
2009-05-26 23:10:00,1.3986,1.3987,1.3984,1.3986,465700000.0
2009-05-26 23:15:00,1.39875,1.399,1.39865,1.3989,877100002.0
2009-05-26 23:20:00,1.399,1.3991,1.3988,1.3989,494000001.0
2009-05-26 23:25:00,1.3989,1.3991,1.39875,1.399,376100000.0
2009-05-26 23:30:00,1.399,1.399,1.39857,1.39875,369000000.0
2009-05-26 23:35:00,1.39875,1.3992,1.39875,1.3992,458000002.0
2009-05-26 23:40:00,1.3992,1.3992,1.39885,1.39905,208000001.0
2009-05-26 23:45:00,1.39905,1.3991,1.3986,1.39865,754000003.0
2009-05-26 23:50:00,1.39865,1.39865,1.3984,1.3986,532600001.0
2009-05-26 23:55:00,1.39855,1.39895,1.39844,1.39895,680700001.0
2009-05-27 00:00:00,1.39895,1.39935,1.3989,1.39925,495200001.0
2009-05-27 00:05:00,1.39925,1.3993,1.3988,1.3988,538500000.0
2009-05-27 00:10:00,1.39885,1.399,1.39855,1.3987,202200000.0
2009-05-27 00:15:00,1.3987,1.3987,1.39843,1.3985,973600002.0
2009-05-27 00:20:00,1.3986,1.399,1.3986,1.39875,257499999.0
2009-05-27 00:25:00,1.39875,1.3989,1.3987,1.3989,605400001.0
2009-05-27 00:30:00,1.3989,1.399,1.39865,1.39875,399700000.0
2009-05-27 00:35:00,1.3987,1.3988,1.39855,1.39875,292299999.0
2009-05-27 00:40:00,1.39875,1.39915,1.39868,1.39905,806600000.0
2009-05-27 00:45:00,1.39905,1.39935,1.39905,1.39935,809200000.0
2009-05-27 00:50:00,1.3994,1.39955,1.3991,1.39945,530499999.0
2009-05-27 00:55:00,1.3995,1.3995,1.399,1.39905,376800000.0
2009-05-27 01:00:00,1.399,1.39985,1.399,1.3998,950599997.0
2009-05-27 01:05:00,1.39975,1.40005,1.39965,1.3998,760199999.0
2009-05-27 01:10:00,1.3998,1.39985,1.3994,1.3995,987900001.0
2009-05-27 01:15:00,1.39955,1.39965,1.3995,1.39965,265700000.0
2009-05-27 01:20:00,1.39965,1.3999,1.39955,1.39985,485400001.0
2009-05-27 01:25:00,1.39985,1.39985,1.3988,1.39905,1308099997.0
2009-05-27 01:30:00,1.39905,1.3991,1.3986,1.3991,791800000.0
2009-05-27 01:35:00,1.3991,1.3993,1.3991,1.3992,275600000.0
2009-05-27 01:40:00,1.39925,1.39955,1.39925,1.39945,428300000.0
2009-05-27 01:45:00,1.39945,1.3997,1.39935,1.3997,454200000.0
2009-05-27 01:50:00,1.3997,1.3997,1.39955,1.39955,318000000.0
2009-05-27 01:55:00,1.3995,1.39965,1.39905,1.3992,624100000.0
2009-05-27 02:00:00,1.3992,1.39945,1.39895,1.3991,1068399997.0
2009-05-27 02:05:00,1.3991,1.3993,1.3989,1.3993,1676200002.0
2009-05-27 02:10:00,1.39935,1.3996,1.3992,1.39935,1914100003.0
2009-05-27 02:15:00,1.3993,1.3996,1.3993,1.3995,718600000.0
2009-05-27 02:20:00,1.39945,1.3996,1.3993,1.39945,691600000.0
2009-05-27 02:25:00,1.39945,1.3996,1.3992,1.3992,1084900006.0
2009-05-27 02:30:00,1.3992,1.3996,1.3992,1.3995,669800000.0
2009-05-27 02:35:00,1.3996,1.3996,1.3991,1.3991,764200003.0
2009-05-27 02:40:00,1.39905,1.3993,1.3984,1.3984,1387699999.0
2009-05-27 02:45:00,1.3984,1.39855,1.39755,1.3977,3988699997.0
2009-05-27 02:50:00,1.3977,1.39815,1.3975,1.3979,2669500004.0
2009-05-27 02:55:00,1.39785,1.3984,1.3977,1.3981,2837900003.0
2009-05-27 03:00:00,1.39815,1.3986,1.3979,1.39795,1294900000.0
2009-05-27 03:05:00,1.39795,1.39845,1.39775,1.3978,1320499999.0
2009-05-27 03:10:00,1.39775,1.3978,1.397,1.3973,1096500003.0
2009-05-27 03:15:00,1.3974,1.3977,1.3972,1.3974,1145300000.0
2009-05-27 03:20:00,1.3974,1.3975,1.3972,1.39725,886899998.0
2009-05-27 03:25:00,1.3973,1.3975,1.397,1.39715,872300000.0
2009-05-27 03:30:00,1.397,1.3975,1.3969,1.3971,1032300001.0
2009-05-27 03:35:00,1.3971,1.3973,1.39655,1.3967,1292499999.0
2009-05-27 03:40:00,1.3967,1.3969,1.39585,1.39625,1364800000.0
2009-05-27 03:45:00,1.3963,1.3965,1.3956,1.39595,1869899998.0
2009-05-27 03:50:00,1.39595,1.3966,1.3959,1.39645,1239300003.0
2009-05-27 03:55:00,1.39645,1.3969,1.3964,1.3968,998200001.0
2009-05-27 04:00:00,1.39678,1.3972,1.39655,1.39705,1347000002.0
2009-05-27 04:05:00,1.39705,1.3971,1.39675,1.39685,876200002.0
2009-05-27 04:10:00,1.39685,1.3971,1.39672,1.39705,1201100007.0
2009-05-27 04:15:00,1.3971,1.3971,1.39645,1.39655,1178399999.0
2009-05-27 04:20:00,1.39655,1.3966,1.3952,1.3953,1664100000.0
2009-05-27 04:25:00,1.39525,1.39565,1.3951,1.3953,1767999999.0
2009-05-27 04:30:00,1.3953,1.3954,1.39505,1.3952,1952899986.0
2009-05-27 04:35:00,1.39505,1.3955,1.39475,1.39525,1616400000.0
2009-05-27 04:40:00,1.39525,1.3962,1.3952,1.39585,1269600000.0
2009-05-27 04:45:00,1.39585,1.3965,1.3958,1.3964,1135800003.0
2009-05-27 04:50:00,1.39625,1.39625,1.3957,1.3962,1265000001.0
2009-05-27 04:55:00,1.3962,1.39705,1.3959,1.3969,1070500002.0
2009-05-27 05:00:00,1.3969,1.3971,1.39655,1.3969,710500001.0
2009-05-27 05:05:00,1.3969,1.3969,1.39635,1.39685,402900000.0
2009-05-27 05:10:00,1.39685,1.39685,1.39625,1.39625,401300001.0
2009-05-27 05:15:00,1.39625,1.39635,1.39575,1.39625,924399999.0
2009-05-27 05:20:00,1.39625,1.39655,1.39625,1.39655,618900000.0
2009-05-27 05:25:00,1.3965,1.3971,1.39645,1.39705,720000000.0
2009-05-27 05:30:00,1.39705,1.39755,1.3968,1.39725,1616300001.0
2009-05-27 05:35:00,1.3972,1.3977,1.39675,1.39765,676800000.0
2009-05-27 05:40:00,1.3976,1.3981,1.39755,1.3981,1078100000.0
2009-05-27 05:45:00,1.39805,1.3986,1.39805,1.39825,1721800002.0
2009-05-27 05:50:00,1.39825,1.3987,1.39745,1.3976,992399998.0
2009-05-27 05:55:00,1.39765,1.398,1.39745,1.39765,945700000.0
2009-05-27 06:00:00,1.39765,1.39795,1.3975,1.39755,613200002.0
2009-05-27 06:05:00,1.3975,1.3975,1.3968,1.39695,1401399993.0
2009-05-27 06:10:00,1.39695,1.39695,1.3961,1.3965,1978100000.0
2009-05-27 06:15:00,1.3965,1.3969,1.39635,1.39685,1020800000.0
2009-05-27 06:20:00,1.3968,1.3968,1.39635,1.3965,543500000.0
2009-05-27 06:25:00,1.39655,1.39675,1.39645,1.39675,779000003.0
2009-05-27 06:30:00,1.39675,1.3968,1.39625,1.3963,974800003.0
2009-05-27 06:35:00,1.39625,1.3969,1.39625,1.39685,813599997.0
2009-05-27 06:40:00,1.3968,1.39705,1.3968,1.3969,548599998.0
2009-05-27 06:45:00,1.3969,1.3972,1.39665,1.39675,715200001.0
2009-05-27 06:50:00,1.39675,1.39715,1.39635,1.39715,850900001.0
2009-05-27 06:55:00,1.3971,1.3975,1.39685,1.39745,862000000.0
2009-05-27 07:00:00,1.39745,1.3976,1.3969,1.3975,967599999.0
2009-05-27 07:05:00,1.3975,1.39755,1.3967,1.3968,1141500000.0
2009-05-27 07:10:00,1.3968,1.3971,1.3965,1.39675,1210100000.0
2009-05-27 07:15:00,1.39675,1.397,1.39625,1.3963,706300000.0
2009-05-27 07:20:00,1.3964,1.39655,1.39575,1.39585,1047200000.0
2009-05-27 07:25:00,1.3959,1.39635,1.3954,1.39565,1330799997.0
2009-05-27 07:30:00,1.3957,1.39575,1.39475,1.39525,1348920000.0
2009-05-27 07:35:00,1.39525,1.3958,1.3951,1.3958,920100000.0
2009-05-27 07:40:00,1.3958,1.3963,1.3957,1.39615,1235300000.0
2009-05-27 07:45:00,1.3962,1.39635,1.39555,1.39575,2104700000.0
2009-05-27 07:50:00,1.39575,1.3958,1.39415,1.3944,1468699999.0
2009-05-27 07:55:00,1.39435,1.39435,1.39315,1.39345,3121400000.0
2009-05-27 08:00:00,1.39335,1.3947,1.39335,1.39465,3310199996.0
2009-05-27 08:05:00,1.39465,1.39505,1.39425,1.39465,4309100000.0
2009-05-27 08:10:00,1.3946,1.3948,1.3943,1.39445,2624399997.0
2009-05-27 08:15:00,1.39445,1.39465,1.39375,1.39465,2923600001.0
2009-05-27 08:20:00,1.3946,1.3946,1.39325,1.39325,2980099999.0
2009-05-27 08:25:00,1.39335,1.39345,1.39255,1.39275,3884099993.0
2009-05-27 08:30:00,1.39275,1.39425,1.39275,1.3942,5059500022.0
2009-05-27 08:35:00,1.3942,1.39555,1.39395,1.3952,4714800004.0
2009-05-27 08:40:00,1.3953,1.3954,1.3946,1.3952,4676800005.0
2009-05-27 08:45:00,1.39525,1.39605,1.39525,1.3956,4732533996.0
2009-05-27 08:50:00,1.39555,1.3956,1.3941,1.39515,5022300007.0
2009-05-27 08:55:00,1.39515,1.3955,1.3946,1.39535,4883600014.0
2009-05-27 09:00:00,1.39535,1.39575,1.3947,1.3954,5457199997.0
2009-05-27 09:05:00,1.3954,1.39675,1.39495,1.3967,4251900005.0
2009-05-27 09:10:00,1.3967,1.3969,1.3964,1.39655,5212100000.0
2009-05-27 09:15:00,1.3966,1.3974,1.39625,1.3972,4947999995.0
2009-05-27 09:20:00,1.3972,1.3974,1.3966,1.39665,4426899994.0
2009-05-27 09:25:00,1.39665,1.3968,1.3962,1.39665,3744000009.0
2009-05-27 09:30:00,1.39665,1.39785,1.39665,1.3971,4891099979.0
2009-05-27 09:35:00,1.39715,1.39755,1.39665,1.39695,4514799988.0
2009-05-27 09:40:00,1.39695,1.3972,1.39675,1.39675,3658400003.0
2009-05-27 09:45:00,1.39675,1.3981,1.39675,1.39775,5287600017.0
2009-05-27 09:50:00,1.39775,1.39829,1.3974,1.3976,6363800017.0
2009-05-27 09:55:00,1.3976,1.39825,1.3975,1.39825,3900499990.0
2009-05-27 10:00:00,1.39825,1.3983,1.39695,1.39745,5677800011.0
2009-05-27 10:05:00,1.3974,1.3978,1.397,1.3976,2950200001.0
2009-05-27 10:10:00,1.39755,1.39755,1.3962,1.39655,4373199997.0
2009-05-27 10:15:00,1.39655,1.3966,1.39565,1.3962,4790300015.0
2009-05-27 10:20:00,1.39605,1.397,1.39575,1.39655,3921500006.0
2009-05-27 10:25:00,1.3966,1.3969,1.3964,1.3966,3456700003.0
2009-05-27 10:30:00,1.3966,1.3968,1.39625,1.3965,4069399999.0
2009-05-27 10:35:00,1.39655,1.39695,1.39625,1.3963,3931400001.0
2009-05-27 10:40:00,1.3963,1.3964,1.3957,1.39595,3184800010.0
2009-05-27 10:45:00,1.39595,1.3966,1.39585,1.39625,2869600019.0
2009-05-27 10:50:00,1.39625,1.39705,1.3962,1.397,3504100008.0
2009-05-27 10:55:00,1.397,1.397,1.39645,1.39665,2979600014.0
2009-05-27 11:00:00,1.39665,1.3968,1.3962,1.39635,4155700006.0
2009-05-27 11:05:00,1.3964,1.3967,1.396,1.3967,3546700018.0
2009-05-27 11:10:00,1.3967,1.3976,1.3965,1.3974,4130700008.0
2009-05-27 11:15:00,1.3974,1.3977,1.3971,1.3974,4080900026.0
2009-05-27 11:20:00,1.3974,1.39755,1.39665,1.39685,5477300005.0
2009-05-27 11:25:00,1.3968,1.3972,1.3965,1.3965,3546100001.0
2009-05-27 11:30:00,1.3965,1.39655,1.3959,1.3961,3305800000.0
2009-05-27 11:35:00,1.39615,1.39675,1.39605,1.39655,2414900008.0
2009-05-27 11:40:00,1.3965,1.39675,1.39565,1.39565,4403500005.0
2009-05-27 11:45:00,1.39565,1.39575,1.39525,1.39545,5468999990.0
2009-05-27 11:50:00,1.39545,1.39545,1.3948,1.3952,5161600003.0
2009-05-27 11:55:00,1.3952,1.3958,1.3947,1.3947,5359799993.0
2009-05-27 12:00:00,1.39465,1.3954,1.3945,1.3949,3977000001.0
2009-05-27 12:05:00,1.39495,1.3952,1.39385,1.3942,4107200002.0
2009-05-27 12:10:00,1.3942,1.3945,1.39405,1.39435,3497500006.0
2009-05-27 12:15:00,1.39435,1.3948,1.3938,1.39405,3937800005.0
2009-05-27 12:20:00,1.39405,1.39455,1.39325,1.39365,3375400004.0
2009-05-27 12:25:00,1.3937,1.3944,1.3933,1.394,3677899988.0
2009-05-27 12:30:00,1.394,1.3946,1.3939,1.39415,2619800003.0
2009-05-27 12:35:00,1.39415,1.3948,1.39405,1.39455,2708200007.0
2009-05-27 12:40:00,1.3945,1.39455,1.3942,1.3943,2792300001.0
2009-05-27 12:45:00,1.3944,1.3955,1.39415,1.39535,5211300009.0
2009-05-27 12:50:00,1.39535,1.3955,1.395,1.3951,3971599988.0
2009-05-27 12:55:00,1.39515,1.3958,1.3951,1.3952,4251800011.0
2009-05-27 13:00:00,1.39505,1.39555,1.39475,1.3948,3613800011.0
2009-05-27 13:05:00,1.3948,1.3948,1.39355,1.39355,3495800007.0
2009-05-27 13:10:00,1.39355,1.3936,1.3927,1.3928,4748199994.0
2009-05-27 13:15:00,1.3928,1.3931,1.3906,1.3911,7278000000.0
2009-05-27 13:20:00,1.3911,1.3914,1.3909,1.39095,4825900008.0
2009-05-27 13:25:00,1.3909,1.3919,1.3909,1.39145,5461582090.0
2009-05-27 13:30:00,1.39135,1.39145,1.39075,1.391,4616099996.0
2009-05-27 13:35:00,1.39105,1.39105,1.38945,1.38955,5809493722.0
2009-05-27 13:40:00,1.3895,1.3905,1.3892,1.39045,4649800002.0
2009-05-27 13:45:00,1.39045,1.3917,1.39035,1.39145,5124099993.0
2009-05-27 13:50:00,1.3915,1.39155,1.3905,1.39075,3746500000.0
2009-05-27 13:55:00,1.39075,1.3911,1.3901,1.39045,4021599984.0
2009-05-27 14:00:00,1.39045,1.3909,1.3897,1.3899,4151099954.0
2009-05-27 14:05:00,1.3899,1.3905,1.389,1.39035,5063500007.0
2009-05-27 14:10:00,1.39035,1.3908,1.3897,1.39005,4876500024.0
2009-05-27 14:15:00,1.3901,1.39105,1.39005,1.39105,4789700031.0
2009-05-27 14:20:00,1.3911,1.3921,1.39105,1.3914,5193329004.0
2009-05-27 14:25:00,1.3914,1.3925,1.39105,1.39215,5005499994.0
2009-05-27 14:30:00,1.3922,1.3932,1.392,1.39285,4940600006.0
2009-05-27 14:35:00,1.39285,1.393,1.3921,1.39245,5267200021.0
2009-05-27 14:40:00,1.39245,1.3938,1.3921,1.3936,4963000030.0
2009-05-27 14:45:00,1.3936,1.3948,1.39345,1.3948,5480299995.0
2009-05-27 14:50:00,1.39475,1.3957,1.3945,1.3946,5979700003.0
2009-05-27 14:55:00,1.3946,1.39465,1.3941,1.3942,5013099987.0
2009-05-27 15:00:00,1.3942,1.3942,1.39355,1.3936,4843519759.0
2009-05-27 15:05:00,1.3936,1.39365,1.3929,1.3934,5019503756.0
2009-05-27 15:10:00,1.3935,1.39445,1.39315,1.3944,3818183491.0
2009-05-27 15:15:00,1.3944,1.3957,1.39425,1.3957,4178642999.0
2009-05-27 15:20:00,1.3957,1.3979,1.3956,1.3968,5572499992.0
2009-05-27 15:25:00,1.39675,1.39955,1.3967,1.3978,6135399996.0
2009-05-27 15:30:00,1.39775,1.3978,1.3962,1.3963,5031000011.0
2009-05-27 15:35:00,1.3963,1.397,1.39595,1.39625,4710700001.0
2009-05-27 15:40:00,1.39625,1.3965,1.39515,1.3958,5054700009.0
2009-05-27 15:45:00,1.39585,1.39585,1.3946,1.39545,5325300011.0
2009-05-27 15:50:00,1.3955,1.3958,1.39475,1.3952,4263700004.0
2009-05-27 15:55:00,1.39515,1.3961,1.39515,1.396,5385399991.0
2009-05-27 16:00:00,1.396,1.39695,1.3937,1.3937,5060500008.0
2009-05-27 16:05:00,1.3937,1.3937,1.39205,1.39295,5970900003.0
2009-05-27 16:10:00,1.393,1.3938,1.39235,1.3933,6209500001.0
2009-05-27 16:15:00,1.3933,1.39335,1.3907,1.3907,5640799991.0
2009-05-27 16:20:00,1.39085,1.39085,1.3888,1.3904,6082499995.0
2009-05-27 16:25:00,1.3905,1.39115,1.39005,1.39095,5427900011.0
2009-05-27 16:30:00,1.39095,1.39115,1.3886,1.3894,6408899996.0
2009-05-27 16:35:00,1.3894,1.3907,1.3888,1.39065,5955600004.0
2009-05-27 16:40:00,1.39075,1.39105,1.3893,1.3895,6276100003.0
2009-05-27 16:45:00,1.3896,1.3903,1.38955,1.39015,6417600017.0
2009-05-27 16:50:00,1.39015,1.39175,1.38985,1.3917,6455899987.0
2009-05-27 16:55:00,1.39172,1.3934,1.3917,1.39285,5967599993.0
2009-05-27 17:00:00,1.3928,1.3929,1.3889,1.389,7210299991.0
2009-05-27 17:05:00,1.38905,1.3894,1.3871,1.38895,6877300019.0
2009-05-27 17:10:00,1.38895,1.3896,1.3877,1.389,5564400006.0
2009-05-27 17:15:00,1.389,1.38905,1.3874,1.38825,5207000007.0
2009-05-27 17:20:00,1.38825,1.39065,1.3881,1.3902,5082500020.0
2009-05-27 17:25:00,1.3903,1.3915,1.3901,1.3915,5448900027.0
2009-05-27 17:30:00,1.39145,1.39215,1.3906,1.39155,5318900029.0
2009-05-27 17:35:00,1.39155,1.3927,1.39155,1.39245,5227300016.0
2009-05-27 17:40:00,1.39245,1.3927,1.39185,1.3924,4086599992.0
2009-05-27 17:45:00,1.39245,1.39275,1.3912,1.3915,3741499980.0
2009-05-27 17:50:00,1.39145,1.39245,1.39135,1.39185,3450999992.0
2009-05-27 17:55:00,1.3919,1.39245,1.3915,1.3923,2795700006.0
2009-05-27 18:00:00,1.3923,1.3943,1.3922,1.39425,3838899992.0
2009-05-27 18:05:00,1.39425,1.3948,1.3935,1.394,4217000010.0
2009-05-27 18:10:00,1.394,1.39475,1.3935,1.39465,3077200007.0
2009-05-27 18:15:00,1.3947,1.39525,1.39425,1.39525,3831800014.0
2009-05-27 18:20:00,1.39525,1.3955,1.39485,1.3952,2837200005.0
2009-05-27 18:25:00,1.3952,1.3956,1.39495,1.3953,1752100002.0
2009-05-27 18:30:00,1.3953,1.3955,1.3938,1.3939,2693400020.0
2009-05-27 18:35:00,1.39385,1.39445,1.3926,1.3928,2508400001.0
2009-05-27 18:40:00,1.3928,1.3931,1.39265,1.393,1507600000.0
2009-05-27 18:45:00,1.393,1.3938,1.3926,1.39375,1960100005.0
2009-05-27 18:50:00,1.3937,1.394,1.393,1.393,1728499998.0
2009-05-27 18:55:00,1.393,1.3931,1.3919,1.39215,2329399995.0
2009-05-27 19:00:00,1.3923,1.3938,1.39225,1.3933,2220800001.0
2009-05-27 19:05:00,1.39335,1.3936,1.3917,1.392,1980599997.0
2009-05-27 19:10:00,1.3919,1.392,1.39155,1.392,1954799995.0
2009-05-27 19:15:00,1.39195,1.39275,1.39185,1.39195,1546699998.0
2009-05-27 19:20:00,1.39195,1.3924,1.39165,1.3918,1804699994.0
2009-05-27 19:25:00,1.3918,1.39185,1.3915,1.3916,1617429997.0
2009-05-27 19:30:00,1.3916,1.3917,1.39065,1.39065,1217629994.0
2009-05-27 19:35:00,1.39065,1.39065,1.3883,1.3891,2432219997.0
2009-05-27 19:40:00,1.38915,1.3897,1.3884,1.38955,2322300000.0
2009-05-27 19:45:00,1.38955,1.39025,1.3885,1.3885,1633599999.0
2009-05-27 19:50:00,1.38845,1.38905,1.3878,1.3886,3682000005.0
2009-05-27 19:55:00,1.3886,1.3908,1.3882,1.39075,1895799998.0
2009-05-27 20:00:00,1.39075,1.3918,1.39,1.39125,2477199999.0
2009-05-27 20:05:00,1.39125,1.39125,1.3899,1.3909,2418399998.0
2009-05-27 20:10:00,1.39095,1.39265,1.39085,1.39235,2203199996.0
2009-05-27 20:15:00,1.3924,1.3928,1.39165,1.3928,1979500004.0
2009-05-27 20:20:00,1.39285,1.3936,1.39205,1.3935,1835100003.0
2009-05-27 20:25:00,1.39345,1.39365,1.39265,1.39345,1869100005.0
2009-05-27 20:30:00,1.3935,1.3936,1.393,1.39315,1394400008.0
2009-05-27 20:35:00,1.39325,1.39355,1.3932,1.39345,1341000009.0
2009-05-27 20:40:00,1.39345,1.3937,1.3931,1.39355,985600004.0
2009-05-27 20:45:00,1.39355,1.39395,1.3932,1.3937,1464400005.0
2009-05-27 20:50:00,1.39365,1.3938,1.3931,1.39315,1873600004.0
2009-05-27 20:55:00,1.39315,1.3933,1.3916,1.3918,1847400004.0
2009-05-27 21:00:00,1.3919,1.3925,1.39182,1.3924,575000001.0
2009-05-27 21:05:00,1.3924,1.3927,1.3921,1.39215,577600000.0
2009-05-27 21:10:00,1.3922,1.3925,1.392,1.39223,669500001.0
2009-05-27 21:15:00,1.3924,1.39245,1.3913,1.3915,816600003.0
2009-05-27 21:20:00,1.3915,1.3915,1.39035,1.3907,2394200008.0
2009-05-27 21:25:00,1.3907,1.3907,1.3891,1.3895,2358400005.0
2009-05-27 21:30:00,1.3895,1.38975,1.3892,1.38925,2373200014.0
2009-05-27 21:35:00,1.38925,1.3896,1.389,1.38935,1662600007.0
2009-05-27 21:40:00,1.3895,1.3909,1.38935,1.39075,1790400004.0
2009-05-27 21:45:00,1.3908,1.3911,1.39065,1.3907,1726199995.0
2009-05-27 21:50:00,1.39065,1.3908,1.3899,1.39,2169600004.0
2009-05-27 21:55:00,1.39005,1.39015,1.38965,1.3898,1074500000.0
2009-05-27 22:00:00,1.3898,1.3899,1.3885,1.3887,2841399998.0
2009-05-27 22:05:00,1.3887,1.38885,1.3886,1.3888,1089999994.0
2009-05-27 22:10:00,1.3888,1.3893,1.3886,1.38885,1023100001.0
2009-05-27 22:15:00,1.3889,1.3889,1.3885,1.3885,1336199999.0
2009-05-27 22:20:00,1.3885,1.38875,1.38805,1.3881,1719599992.0
2009-05-27 22:25:00,1.3881,1.3882,1.3865,1.38655,1871200000.0
2009-05-27 22:30:00,1.38655,1.38715,1.3864,1.387,1422499999.0
2009-05-27 22:35:00,1.387,1.38755,1.3868,1.3873,1574199996.0
2009-05-27 22:40:00,1.3871,1.3874,1.3871,1.3873,963499999.0
2009-05-27 22:45:00,1.38735,1.3876,1.3872,1.38735,607200000.0
2009-05-27 22:50:00,1.38735,1.3875,1.38725,1.38735,405200000.0
2009-05-27 22:55:00,1.3873,1.3873,1.38235,1.38235,2469399996.0
2009-05-27 23:00:00,1.38245,1.3831,1.38223,1.38305,978600000.0
2009-05-27 23:05:00,1.38298,1.38405,1.38285,1.38385,805800000.0
2009-05-27 23:10:00,1.38395,1.38395,1.3823,1.3825,1230799998.0
2009-05-27 23:15:00,1.3825,1.3828,1.3824,1.38265,621899998.0
2009-05-27 23:20:00,1.38275,1.38285,1.3826,1.38265,717799999.0
2009-05-27 23:25:00,1.38275,1.3836,1.3827,1.3833,918200000.0
2009-05-27 23:30:00,1.3833,1.38375,1.3832,1.38345,683300000.0
2009-05-27 23:35:00,1.3834,1.3834,1.3827,1.3829,638099999.0
2009-05-27 23:40:00,1.3829,1.38335,1.3828,1.38335,541399998.0
2009-05-27 23:45:00,1.38325,1.3834,1.3827,1.38325,507600000.0
2009-05-27 23:50:00,1.38325,1.38335,1.383,1.38325,480800003.0
2009-05-27 23:55:00,1.38325,1.3837,1.38325,1.38344,859400001.0
2009-05-28 00:00:00,1.38355,1.3838,1.3832,1.3833,1017599997.0
2009-05-28 00:05:00,1.3832,1.3834,1.38245,1.38255,1485800003.0
2009-05-28 00:10:00,1.38255,1.38305,1.38255,1.383,1652599999.0
2009-05-28 00:15:00,1.38305,1.3831,1.3826,1.38275,1749599999.0
2009-05-28 00:20:00,1.38275,1.38385,1.38275,1.3838,750200000.0
2009-05-28 00:25:00,1.3838,1.3838,1.38335,1.38355,973600001.0
2009-05-28 00:30:00,1.3837,1.38405,1.3836,1.3836,1305500002.0
2009-05-28 00:35:00,1.3837,1.3843,1.3836,1.38415,569299997.0
2009-05-28 00:40:00,1.3842,1.3846,1.3842,1.38435,1098900001.0
2009-05-28 00:45:00,1.38445,1.3845,1.3843,1.38445,1199800003.0
2009-05-28 00:50:00,1.38445,1.3845,1.38345,1.38355,1115400008.0
2009-05-28 00:55:00,1.38355,1.38375,1.38245,1.383,1477800003.0
2009-05-28 01:00:00,1.38305,1.3839,1.38305,1.3838,1032500001.0
2009-05-28 01:05:00,1.3838,1.384,1.3838,1.38395,265200000.0
2009-05-28 01:10:00,1.38395,1.38415,1.38395,1.38405,836800000.0
2009-05-28 01:15:00,1.38405,1.38435,1.38405,1.3841,555699994.0
2009-05-28 01:20:00,1.3841,1.3844,1.384,1.38405,891400002.0
2009-05-28 01:25:00,1.38405,1.38415,1.38395,1.38405,507900003.0
2009-05-28 01:30:00,1.38405,1.38415,1.384,1.38405,334200000.0
2009-05-28 01:35:00,1.38405,1.38415,1.38395,1.384,960800000.0
2009-05-28 01:40:00,1.384,1.3841,1.38335,1.38335,784300000.0
2009-05-28 01:45:00,1.3833,1.3835,1.38255,1.38325,1192600000.0
2009-05-28 01:50:00,1.38325,1.3838,1.38325,1.38365,989799998.0
2009-05-28 01:55:00,1.38365,1.38365,1.38295,1.38315,455400000.0
2009-05-28 02:00:00,1.38315,1.3836,1.38315,1.38355,607700001.0
2009-05-28 02:05:00,1.38355,1.38355,1.3829,1.3832,2044400003.0
2009-05-28 02:10:00,1.3832,1.3836,1.38275,1.3834,1354500001.0
2009-05-28 02:15:00,1.3835,1.38365,1.3825,1.38255,1400800000.0
2009-05-28 02:20:00,1.3825,1.3832,1.38235,1.3832,1711399998.0
2009-05-28 02:25:00,1.3832,1.3838,1.38295,1.38365,2967299997.0
2009-05-28 02:30:00,1.3837,1.3839,1.38325,1.3834,2782800002.0
2009-05-28 02:35:00,1.3833,1.3833,1.3826,1.3827,2314999999.0
2009-05-28 02:40:00,1.38275,1.38275,1.3823,1.3825,2164600000.0
2009-05-28 02:45:00,1.3825,1.3827,1.3823,1.38245,2830499999.0
2009-05-28 02:50:00,1.38245,1.3836,1.38245,1.3834,3336000004.0
2009-05-28 02:55:00,1.3834,1.3844,1.38325,1.38435,3551400005.0
2009-05-28 03:00:00,1.3843,1.38465,1.3841,1.38445,3306499993.0
2009-05-28 03:05:00,1.3843,1.3844,1.38385,1.384,1731199993.0
2009-05-28 03:10:00,1.38405,1.3845,1.3838,1.38415,2633300004.0
2009-05-28 03:15:00,1.3842,1.3845,1.3839,1.3841,2128199995.0
2009-05-28 03:20:00,1.38405,1.3843,1.3834,1.38385,1038700003.0
2009-05-28 03:25:00,1.3839,1.3843,1.38385,1.3843,393400000.0
2009-05-28 03:30:00,1.38425,1.38425,1.3832,1.38345,1150900001.0
2009-05-28 03:35:00,1.38345,1.3839,1.38345,1.38375,1002200001.0
2009-05-28 03:40:00,1.3838,1.3843,1.38375,1.3841,918600000.0
2009-05-28 03:45:00,1.38405,1.3846,1.3836,1.38455,1144000002.0
2009-05-28 03:50:00,1.38455,1.3852,1.3844,1.3851,1055400000.0
2009-05-28 03:55:00,1.38515,1.38515,1.3847,1.3851,625800000.0
2009-05-28 04:00:00,1.38505,1.3852,1.38465,1.38465,1233300006.0
2009-05-28 04:05:00,1.38475,1.3849,1.38445,1.38465,1225100003.0
2009-05-28 04:10:00,1.38465,1.38495,1.38435,1.3849,1127400002.0
2009-05-28 04:15:00,1.38495,1.38495,1.38425,1.3846,702700000.0
2009-05-28 04:20:00,1.38455,1.38495,1.38425,1.38445,985300002.0
2009-05-28 04:25:00,1.3845,1.38485,1.3843,1.38485,836600000.0
2009-05-28 04:30:00,1.38495,1.38495,1.38405,1.38425,899700002.0
2009-05-28 04:35:00,1.3843,1.3849,1.38405,1.38415,946000001.0
2009-05-28 04:40:00,1.38415,1.3847,1.3841,1.38445,835900000.0
2009-05-28 04:45:00,1.3845,1.38455,1.3842,1.3842,811500001.0
2009-05-28 04:50:00,1.3842,1.38475,1.3842,1.3844,1074000001.0
2009-05-28 04:55:00,1.3844,1.38455,1.38395,1.38395,483000000.0
2009-05-28 05:00:00,1.38395,1.38405,1.3837,1.3839,1184000003.0
2009-05-28 05:05:00,1.38385,1.38385,1.3829,1.38315,1301600000.0
2009-05-28 05:10:00,1.38315,1.38315,1.3826,1.38265,1112653304.0
2009-05-28 05:15:00,1.3826,1.3827,1.38165,1.382,1884179998.0
2009-05-28 05:20:00,1.382,1.3826,1.3819,1.382,1395820002.0
2009-05-28 05:25:00,1.3822,1.3822,1.38137,1.3822,1807899997.0
2009-05-28 05:30:00,1.38215,1.38255,1.3821,1.3822,713800000.0
2009-05-28 05:35:00,1.3822,1.3822,1.38175,1.38205,725799998.0
2009-05-28 05:40:00,1.38205,1.3824,1.38195,1.3824,904100000.0
2009-05-28 05:45:00,1.3824,1.3825,1.3821,1.3821,984399997.0
2009-05-28 05:50:00,1.3821,1.3821,1.38145,1.3816,2010100007.0
2009-05-28 05:55:00,1.3816,1.3819,1.3816,1.38185,523019998.0
2009-05-28 06:00:00,1.3818,1.3822,1.38175,1.3819,545000000.0
2009-05-28 06:05:00,1.3819,1.383,1.38185,1.38295,969639997.0
2009-05-28 06:10:00,1.38295,1.3833,1.38185,1.38195,2268099998.0
2009-05-28 06:15:00,1.38195,1.3827,1.3819,1.38205,2040800007.0
2009-05-28 06:20:00,1.38205,1.3823,1.38185,1.382,903820001.0
2009-05-28 06:25:00,1.382,1.382,1.3793,1.37945,2695053224.0
2009-05-28 06:30:00,1.37945,1.38,1.3793,1.3799,2780400002.0
2009-05-28 06:35:00,1.3799,1.381,1.37985,1.3808,2585000004.0
2009-05-28 06:40:00,1.3808,1.38185,1.38075,1.38175,3125139992.0
2009-05-28 06:45:00,1.38175,1.3823,1.38085,1.38095,2939999998.0
2009-05-28 06:50:00,1.38095,1.38165,1.38055,1.38125,1988553303.0
2009-05-28 06:55:00,1.38125,1.3818,1.3812,1.3815,2441900002.0
2009-05-28 07:00:00,1.38145,1.3815,1.38125,1.3815,1964600008.0
2009-05-28 07:05:00,1.3815,1.3818,1.38115,1.3815,1169799999.0
2009-05-28 07:10:00,1.3815,1.38205,1.3815,1.3819,1343799998.0
2009-05-28 07:15:00,1.3819,1.38275,1.38185,1.3824,3025999998.0
2009-05-28 07:20:00,1.3824,1.3834,1.38215,1.3832,3609300000.0
2009-05-28 07:25:00,1.38315,1.38325,1.3827,1.3828,4275499979.0
2009-05-28 07:30:00,1.38275,1.3829,1.38265,1.3827,2346800001.0
2009-05-28 07:35:00,1.3827,1.3834,1.3827,1.383,4629299990.0
2009-05-28 07:40:00,1.383,1.3835,1.38295,1.3835,4191100012.0
2009-05-28 07:45:00,1.3835,1.3836,1.3827,1.3831,3354299997.0
2009-05-28 07:50:00,1.3831,1.3831,1.3826,1.3829,3419200013.0
2009-05-28 07:55:00,1.38275,1.38325,1.3825,1.3829,2028300002.0
2009-05-28 08:00:00,1.3829,1.383,1.3822,1.3825,3027899998.0
2009-05-28 08:05:00,1.38245,1.3836,1.38235,1.38275,2916300002.0
2009-05-28 08:10:00,1.3827,1.3833,1.3825,1.383,3458400006.0
2009-05-28 08:15:00,1.38295,1.3845,1.38285,1.38445,3405499994.0
2009-05-28 08:20:00,1.38445,1.3847,1.3838,1.3839,2369900000.0
2009-05-28 08:25:00,1.3839,1.38405,1.3835,1.38365,3330900001.0
2009-05-28 08:30:00,1.3837,1.3837,1.38215,1.3824,4091799994.0
2009-05-28 08:35:00,1.3824,1.38375,1.38215,1.3835,2853520003.0
2009-05-28 08:40:00,1.3835,1.3836,1.3825,1.3826,3244700000.0
2009-05-28 08:45:00,1.38265,1.3828,1.3817,1.3825,4308500001.0
2009-05-28 08:50:00,1.3825,1.3828,1.3821,1.3825,3915900005.0
2009-05-28 08:55:00,1.3826,1.3837,1.38255,1.38335,2631000001.0
2009-05-28 09:00:00,1.38335,1.3835,1.38225,1.3826,3723999987.0
2009-05-28 09:05:00,1.3826,1.38285,1.3817,1.3826,3692999998.0
2009-05-28 09:10:00,1.3826,1.38375,1.3826,1.383,3841499998.0
2009-05-28 09:15:00,1.3831,1.3833,1.3823,1.3825,3876799995.0
2009-05-28 09:20:00,1.3825,1.3833,1.3825,1.3832,2970300004.0
2009-05-28 09:25:00,1.3832,1.3839,1.383,1.3836,4223600012.0
2009-05-28 09:30:00,1.3836,1.3855,1.38355,1.3851,5316999992.0
2009-05-28 09:35:00,1.3851,1.3852,1.3845,1.3849,2882899996.0
2009-05-28 09:40:00,1.3849,1.38585,1.3847,1.3855,3831300002.0
2009-05-28 09:45:00,1.3854,1.38655,1.3854,1.38645,3549000013.0
2009-05-28 09:50:00,1.38645,1.3871,1.38595,1.3868,3460300002.0
2009-05-28 09:55:00,1.3868,1.3882,1.3868,1.388,4229999994.0
2009-05-28 10:00:00,1.388,1.388,1.3871,1.3873,3491500004.0
2009-05-28 10:05:00,1.38735,1.38755,1.3866,1.3869,3728699998.0
2009-05-28 10:10:00,1.38685,1.3871,1.3861,1.38635,2315000004.0
2009-05-28 10:15:00,1.3863,1.3864,1.3855,1.3856,3030000004.0
2009-05-28 10:20:00,1.38555,1.3863,1.3854,1.3859,4218199995.0
2009-05-28 10:25:00,1.386,1.3864,1.3854,1.3855,3914200001.0
2009-05-28 10:30:00,1.3855,1.3855,1.38455,1.3848,3476099996.0
2009-05-28 10:35:00,1.3848,1.3848,1.3839,1.38455,3684799999.0
2009-05-28 10:40:00,1.38455,1.3853,1.3841,1.38525,3262900002.0
2009-05-28 10:45:00,1.3853,1.3854,1.3843,1.3848,4167099995.0
2009-05-28 10:50:00,1.3848,1.385,1.38435,1.38455,4503700002.0
2009-05-28 10:55:00,1.38455,1.38645,1.38405,1.38575,4483900008.0
2009-05-28 11:00:00,1.3857,1.3858,1.3848,1.385,4109300002.0
2009-05-28 11:05:00,1.3849,1.3851,1.3846,1.38505,3022000001.0
2009-05-28 11:10:00,1.38505,1.3858,1.38495,1.3857,3131900004.0
2009-05-28 11:15:00,1.38575,1.38675,1.3857,1.3863,4796800012.0
2009-05-28 11:20:00,1.3862,1.3869,1.3855,1.38565,4088799993.0
2009-05-28 11:25:00,1.38565,1.38625,1.38525,1.38615,3758900010.0
2009-05-28 11:30:00,1.38615,1.3866,1.3856,1.3865,3211700003.0
2009-05-28 11:35:00,1.3865,1.3874,1.3865,1.3874,4303300003.0
2009-05-28 11:40:00,1.3874,1.3886,1.3871,1.3878,5374100018.0
2009-05-28 11:45:00,1.38795,1.3883,1.3871,1.3876,3668700006.0
2009-05-28 11:50:00,1.38765,1.38765,1.38675,1.38735,3880900012.0
2009-05-28 11:55:00,1.38735,1.38745,1.38695,1.38735,3806400005.0
2009-05-28 12:00:00,1.38735,1.38805,1.3872,1.38775,4442600018.0
2009-05-28 12:05:00,1.38775,1.3884,1.3872,1.3876,2893399998.0
2009-05-28 12:10:00,1.3876,1.3883,1.3873,1.3879,4139399994.0
2009-05-28 12:15:00,1.3879,1.38835,1.3875,1.3878,3946668001.0
2009-05-28 12:20:00,1.3878,1.389,1.3875,1.3889,4709700005.0
2009-05-28 12:25:00,1.3889,1.3892,1.38845,1.3886,5258600001.0
2009-05-28 12:30:00,1.38865,1.38955,1.3886,1.3891,4043500000.0
2009-05-28 12:35:00,1.3891,1.3898,1.3889,1.38965,3254100017.0
2009-05-28 12:40:00,1.3896,1.39,1.38855,1.3891,4768700016.0
2009-05-28 12:45:00,1.3891,1.3893,1.3885,1.3891,4829100006.0
2009-05-28 12:50:00,1.3891,1.3891,1.38855,1.3888,2044499991.0
2009-05-28 12:55:00,1.3887,1.3891,1.38775,1.38815,3986500004.0
2009-05-28 13:00:00,1.3882,1.3882,1.3874,1.3875,3444300003.0
2009-05-28 13:05:00,1.3875,1.38865,1.38745,1.38835,3817499993.0
2009-05-28 13:10:00,1.38835,1.3889,1.38795,1.388,4062800006.0
2009-05-28 13:15:00,1.38795,1.3896,1.38795,1.3896,4315699999.0
2009-05-28 13:20:00,1.3896,1.3897,1.3885,1.3887,3358899992.0
2009-05-28 13:25:00,1.3887,1.38925,1.38825,1.3883,3846199993.0
2009-05-28 13:30:00,1.3883,1.3889,1.38775,1.388,4873200003.0
2009-05-28 13:35:00,1.3878,1.38825,1.38735,1.38735,4771799991.0
2009-05-28 13:40:00,1.3874,1.3877,1.38695,1.3872,3869100013.0
2009-05-28 13:45:00,1.3871,1.3876,1.3869,1.38715,2005200005.0
2009-05-28 13:50:00,1.38705,1.3871,1.38615,1.3862,2844100002.0
2009-05-28 13:55:00,1.3862,1.3862,1.38525,1.3856,3987100012.0
2009-05-28 14:00:00,1.3856,1.3863,1.3855,1.3862,4141500005.0
2009-05-28 14:05:00,1.3862,1.3863,1.38535,1.3859,5737500007.0
2009-05-28 14:10:00,1.3859,1.3861,1.3851,1.3854,5600300005.0
2009-05-28 14:15:00,1.3854,1.3875,1.3854,1.3869,6488499981.0
2009-05-28 14:20:00,1.3869,1.3875,1.38645,1.3868,5877600011.0
2009-05-28 14:25:00,1.3868,1.38735,1.38665,1.38713,3368599997.0
2009-05-28 14:30:00,1.38725,1.3881,1.3867,1.3875,6118300004.0
2009-05-28 14:35:00,1.3875,1.38978,1.3875,1.38905,6766699999.0
2009-05-28 14:40:00,1.3891,1.3896,1.3886,1.38865,7649300006.0
2009-05-28 14:45:00,1.3886,1.38925,1.38755,1.38775,6922800001.0
2009-05-28 14:50:00,1.38775,1.3881,1.38695,1.38705,5881800008.0
2009-05-28 14:55:00,1.38705,1.3871,1.3863,1.3868,8766399991.0
2009-05-28 15:00:00,1.3868,1.3879,1.3861,1.38745,6447899996.0
2009-05-28 15:05:00,1.38745,1.3875,1.3862,1.3865,5976000009.0
2009-05-28 15:10:00,1.38655,1.3888,1.3865,1.38865,3073939926.0
2009-05-28 15:15:00,1.38865,1.39135,1.3885,1.3912,4921390000.0
2009-05-28 15:20:00,1.39115,1.3932,1.39105,1.393,5086200026.0
2009-05-28 15:25:00,1.393,1.3943,1.3929,1.39375,4907299998.0
2009-05-28 15:30:00,1.39373,1.3956,1.39373,1.39405,5645100003.0
2009-05-28 15:35:00,1.3942,1.39485,1.3936,1.3945,4026100012.0
2009-05-28 15:40:00,1.3946,1.3955,1.39455,1.3946,3974400004.0
2009-05-28 15:45:00,1.39475,1.3954,1.39345,1.3937,3221605996.0
2009-05-28 15:50:00,1.3937,1.39395,1.3929,1.3933,4092699999.0
2009-05-28 15:55:00,1.39325,1.3942,1.3929,1.3942,3411899998.0
2009-05-28 16:00:00,1.3942,1.3942,1.39155,1.392,4408500000.0
2009-05-28 16:05:00,1.3919,1.3925,1.3912,1.392,4705199998.0
2009-05-28 16:10:00,1.392,1.39245,1.391,1.3913,4394099998.0
2009-05-28 16:15:00,1.3914,1.3922,1.39075,1.3918,3517400006.0
2009-05-28 16:20:00,1.3919,1.39245,1.3912,1.3913,4612099993.0
2009-05-28 16:25:00,1.3914,1.3921,1.39065,1.3918,4137400001.0
2009-05-28 16:30:00,1.3918,1.3933,1.39175,1.3929,3824700006.0
2009-05-28 16:35:00,1.3929,1.39345,1.39235,1.3927,3388099997.0
2009-05-28 16:40:00,1.3926,1.3942,1.3926,1.3942,3147099995.0
2009-05-28 16:45:00,1.3943,1.3946,1.39355,1.3939,3092500000.0
2009-05-28 16:50:00,1.3939,1.394,1.3927,1.3936,3503400002.0
2009-05-28 16:55:00,1.3936,1.3942,1.39315,1.3942,5168799988.0
2009-05-28 17:00:00,1.3942,1.3946,1.3935,1.3946,4911400001.0
2009-05-28 17:05:00,1.39455,1.3978,1.39455,1.39775,6469800014.0
2009-05-28 17:10:00,1.39775,1.3979,1.3968,1.39725,4443400002.0
2009-05-28 17:15:00,1.3972,1.3983,1.39635,1.39655,5884999983.0
2009-05-28 17:20:00,1.3966,1.3968,1.3958,1.39615,4611699996.0
2009-05-28 17:25:00,1.39615,1.3969,1.3958,1.3964,4154500000.0
2009-05-28 17:30:00,1.39645,1.398,1.39625,1.39755,4574900003.0
2009-05-28 17:35:00,1.39755,1.3977,1.3962,1.3964,3763299980.0
2009-05-28 17:40:00,1.39635,1.39635,1.3958,1.3962,3139399983.0
2009-05-28 17:45:00,1.39615,1.397,1.39575,1.3967,3545299992.0
2009-05-28 17:50:00,1.39665,1.39685,1.3944,1.3948,4912199997.0
2009-05-28 17:55:00,1.39465,1.3947,1.3942,1.39465,4664100011.0
2009-05-28 18:00:00,1.3947,1.3954,1.3947,1.39515,2286600002.0
2009-05-28 18:05:00,1.39505,1.39525,1.39385,1.39385,3032599999.0
2009-05-28 18:10:00,1.39385,1.39385,1.3929,1.39335,4030600007.0
2009-05-28 18:15:00,1.3933,1.39405,1.3933,1.39355,2290300011.0
2009-05-28 18:20:00,1.39345,1.39435,1.3931,1.39435,2865000020.0
2009-05-28 18:25:00,1.3943,1.3944,1.3935,1.39355,1840700004.0
2009-05-28 18:30:00,1.3936,1.3936,1.39295,1.39345,2598900008.0
2009-05-28 18:35:00,1.39345,1.39355,1.39305,1.39355,1382400008.0
2009-05-28 18:40:00,1.39355,1.3943,1.39355,1.3939,1737700002.0
2009-05-28 18:45:00,1.3939,1.3939,1.39145,1.39205,2933200007.0
2009-05-28 18:50:00,1.3921,1.39245,1.39115,1.39165,3488500004.0
2009-05-28 18:55:00,1.39165,1.3918,1.39095,1.39175,2786800004.0
2009-05-28 19:00:00,1.3918,1.3929,1.3907,1.39285,3969699996.0
2009-05-28 19:05:00,1.3929,1.394,1.39285,1.3933,2748500000.0
2009-05-28 19:10:00,1.3933,1.39465,1.39325,1.3943,3490099999.0
2009-05-28 19:15:00,1.3943,1.3952,1.3943,1.3945,2892599997.0
2009-05-28 19:20:00,1.3945,1.3954,1.3942,1.3952,3613800001.0
2009-05-28 19:25:00,1.3952,1.3974,1.3942,1.39665,3718979998.0
2009-05-28 19:30:00,1.39655,1.39665,1.3951,1.3958,3796120002.0
2009-05-28 19:35:00,1.39585,1.3964,1.3953,1.3953,3290200020.0
2009-05-28 19:40:00,1.3953,1.3961,1.3942,1.3947,3619500013.0
2009-05-28 19:45:00,1.3947,1.39485,1.3942,1.39455,2455799998.0
2009-05-28 19:50:00,1.39455,1.3948,1.39295,1.39295,3084819995.0
2009-05-28 19:55:00,1.393,1.3937,1.3922,1.39355,5049700008.0
2009-05-28 20:00:00,1.39355,1.39375,1.39305,1.39324,2457200001.0
2009-05-28 20:05:00,1.39321,1.3933,1.39235,1.3933,2440700002.0
2009-05-28 20:10:00,1.39325,1.3938,1.39255,1.39295,2978600004.0
2009-05-28 20:15:00,1.39295,1.3936,1.3927,1.3933,2698100008.0
2009-05-28 20:20:00,1.3933,1.3949,1.3931,1.39463,3268600013.0
2009-05-28 20:25:00,1.3945,1.395,1.39365,1.39425,2617000005.0
2009-05-28 20:30:00,1.39435,1.39565,1.39395,1.39565,2636600004.0
2009-05-28 20:35:00,1.39555,1.3956,1.39425,1.39445,2045800011.0
2009-05-28 20:40:00,1.39445,1.39465,1.3937,1.3941,1662100012.0
2009-05-28 20:45:00,1.39405,1.3947,1.3937,1.39375,1944100007.0
2009-05-28 20:50:00,1.39373,1.3954,1.39373,1.3952,2210300007.0
2009-05-28 20:55:00,1.39525,1.3963,1.39505,1.3963,3219300008.0
2009-05-28 21:00:00,1.3963,1.3963,1.3953,1.39605,1596600002.0
2009-05-28 21:05:00,1.39605,1.39615,1.3953,1.3955,1638099995.0
2009-05-28 21:10:00,1.39545,1.39555,1.3945,1.3946,2567800002.0
2009-05-28 21:15:00,1.3946,1.39465,1.3935,1.39365,1888299996.0
2009-05-28 21:20:00,1.39365,1.39405,1.3933,1.3934,2251599994.0
2009-05-28 21:25:00,1.3934,1.3946,1.39335,1.39455,2130599993.0
2009-05-28 21:30:00,1.39455,1.39475,1.39405,1.39475,1268000001.0
2009-05-28 21:35:00,1.39475,1.39505,1.3941,1.39485,1492500003.0
2009-05-28 21:40:00,1.39485,1.3951,1.39425,1.3944,1685800003.0
2009-05-28 21:45:00,1.3944,1.39485,1.3942,1.3947,1399399999.0
2009-05-28 21:50:00,1.3947,1.3947,1.39355,1.39375,1359100000.0
2009-05-28 21:55:00,1.3938,1.39435,1.3933,1.39425,666999998.0
2009-05-28 22:00:00,1.39425,1.39425,1.3937,1.3941,1014300002.0
2009-05-28 22:05:00,1.3941,1.3941,1.39355,1.39385,1061300002.0
2009-05-28 22:10:00,1.39385,1.3945,1.39375,1.39435,1038400002.0
2009-05-28 22:15:00,1.39435,1.39445,1.3941,1.3943,781900001.0
2009-05-28 22:20:00,1.3943,1.39477,1.3942,1.39477,380600000.0
2009-05-28 22:25:00,1.3949,1.3954,1.39455,1.39523,1104600001.0
2009-05-28 22:30:00,1.39521,1.39521,1.3945,1.395,764999996.0
2009-05-28 22:35:00,1.395,1.3953,1.39485,1.39515,722699998.0
2009-05-28 22:40:00,1.39515,1.3953,1.395,1.39515,377400002.0
2009-05-28 22:45:00,1.39515,1.39525,1.39475,1.39495,693400002.0
2009-05-28 22:50:00,1.39495,1.3953,1.39495,1.39525,713000007.0
2009-05-28 22:55:00,1.39515,1.39515,1.394,1.3941,572800001.0
2009-05-28 23:00:00,1.39405,1.3945,1.39385,1.39428,277100000.0
2009-05-28 23:05:00,1.3943,1.3945,1.39385,1.3943,343700000.0
2009-05-28 23:10:00,1.3943,1.39435,1.3941,1.3942,121800000.0
2009-05-28 23:15:00,1.39415,1.39425,1.3938,1.3939,811599999.0
2009-05-28 23:20:00,1.39405,1.39405,1.39385,1.394,451200000.0
2009-05-28 23:25:00,1.39405,1.39405,1.3939,1.39395,645600003.0
2009-05-28 23:30:00,1.39385,1.394,1.3935,1.3938,1390999993.0
2009-05-28 23:35:00,1.3938,1.3938,1.3932,1.39325,809999999.0
2009-05-28 23:40:00,1.3933,1.39345,1.39295,1.39315,834400003.0
2009-05-28 23:45:00,1.39315,1.39345,1.39295,1.39345,765300003.0
2009-05-28 23:50:00,1.39345,1.3936,1.3931,1.39325,664000000.0
2009-05-28 23:55:00,1.39325,1.39335,1.3931,1.3932,452199998.0
2009-05-29 00:00:00,1.39315,1.3938,1.39315,1.3936,378199998.0
2009-05-29 00:05:00,1.39365,1.39365,1.39335,1.39355,587900000.0
2009-05-29 00:10:00,1.39355,1.3937,1.3935,1.3936,691199998.0
2009-05-29 00:15:00,1.3936,1.39365,1.3935,1.3935,220800000.0
2009-05-29 00:20:00,1.39335,1.39335,1.39315,1.39325,417399999.0
2009-05-29 00:25:00,1.39325,1.39335,1.3932,1.3933,345000000.0
2009-05-29 00:30:00,1.39335,1.3935,1.3933,1.3933,613999999.0
2009-05-29 00:35:00,1.39325,1.39335,1.39299,1.3933,810400002.0
2009-05-29 00:40:00,1.3933,1.3933,1.3929,1.393,1918600010.0
2009-05-29 00:45:00,1.393,1.39315,1.393,1.39305,965300003.0
2009-05-29 00:50:00,1.39305,1.39305,1.3928,1.3929,1120600002.0
2009-05-29 00:55:00,1.3929,1.393,1.3926,1.3929,303800000.0
2009-05-29 01:00:00,1.39285,1.3931,1.3928,1.39305,494400000.0
2009-05-29 01:05:00,1.3931,1.3931,1.3926,1.39265,699800001.0
2009-05-29 01:10:00,1.3926,1.39275,1.3926,1.3927,228200000.0
2009-05-29 01:15:00,1.3927,1.39285,1.39265,1.3927,523000000.0
2009-05-29 01:20:00,1.3927,1.39275,1.3924,1.39259,318000000.0
2009-05-29 01:25:00,1.39264,1.3929,1.3926,1.3926,367400000.0
2009-05-29 01:30:00,1.3926,1.39315,1.3925,1.3931,767200000.0
2009-05-29 01:35:00,1.3931,1.39345,1.393,1.393,1423000006.0
2009-05-29 01:40:00,1.3931,1.39385,1.3931,1.39375,679600000.0
2009-05-29 01:45:00,1.39375,1.39405,1.3937,1.39405,444400000.0
2009-05-29 01:50:00,1.39405,1.39455,1.39405,1.3945,858000000.0
2009-05-29 01:55:00,1.3945,1.3948,1.3944,1.39475,1030000000.0
2009-05-29 02:00:00,1.39475,1.39485,1.39425,1.39455,1840000003.0
2009-05-29 02:05:00,1.39455,1.3951,1.39455,1.3947,1551300006.0
2009-05-29 02:10:00,1.3947,1.39545,1.3944,1.39545,2573799999.0
2009-05-29 02:15:00,1.39545,1.39615,1.3954,1.39605,2316500010.0
2009-05-29 02:20:00,1.39605,1.39615,1.39595,1.39605,807199997.0
2009-05-29 02:25:00,1.39605,1.39605,1.3953,1.39575,1240699998.0
2009-05-29 02:30:00,1.39575,1.39625,1.39565,1.3958,2340400000.0
2009-05-29 02:35:00,1.3958,1.3967,1.3957,1.39635,1771900001.0
2009-05-29 02:40:00,1.3963,1.39655,1.39575,1.39575,1650400010.0
2009-05-29 02:45:00,1.39575,1.396,1.3955,1.39565,1268999999.0
2009-05-29 02:50:00,1.3956,1.39605,1.39515,1.3953,1013200005.0
2009-05-29 02:55:00,1.39525,1.39555,1.39505,1.3954,1552099999.0
2009-05-29 03:00:00,1.3954,1.39555,1.39485,1.395,1562200003.0
2009-05-29 03:05:00,1.39495,1.39525,1.39475,1.39515,1012900004.0
2009-05-29 03:10:00,1.39515,1.39525,1.39485,1.39495,1308700003.0
2009-05-29 03:15:00,1.39495,1.39545,1.3949,1.39505,1151700001.0
2009-05-29 03:20:00,1.3951,1.39665,1.3951,1.3965,1258600000.0
2009-05-29 03:25:00,1.39655,1.39685,1.39635,1.3966,1137499998.0
2009-05-29 03:30:00,1.3966,1.3983,1.3966,1.39825,1875800004.0
2009-05-29 03:35:00,1.3983,1.39835,1.3972,1.39735,2454900000.0
2009-05-29 03:40:00,1.39735,1.3983,1.39725,1.39795,2118400002.0
2009-05-29 03:45:00,1.39795,1.3987,1.39775,1.3981,2044100001.0
2009-05-29 03:50:00,1.39815,1.3992,1.39805,1.39915,2362899991.0
2009-05-29 03:55:00,1.39915,1.3998,1.3991,1.39945,1686200003.0
2009-05-29 04:00:00,1.39945,1.3996,1.39905,1.39905,1316199997.0
2009-05-29 04:05:00,1.39905,1.3992,1.39865,1.39885,1424400004.0
2009-05-29 04:10:00,1.39885,1.3989,1.3984,1.3989,1388400009.0
2009-05-29 04:15:00,1.3989,1.3991,1.3985,1.39855,962800000.0
2009-05-29 04:20:00,1.39855,1.3986,1.39825,1.3983,1345399999.0
2009-05-29 04:25:00,1.3984,1.3984,1.3981,1.3982,742688382.0
2009-05-29 04:30:00,1.3982,1.39835,1.3981,1.3982,257802598.0
2009-05-29 04:35:00,1.39825,1.3987,1.39815,1.3986,1130300000.0
2009-05-29 04:40:00,1.3986,1.3988,1.3984,1.3987,682399998.0
2009-05-29 04:45:00,1.3987,1.3987,1.3984,1.39845,616200000.0
2009-05-29 04:50:00,1.39845,1.39875,1.39845,1.3985,353000001.0
2009-05-29 04:55:00,1.39855,1.39855,1.39785,1.39795,951899998.0
2009-05-29 05:00:00,1.39795,1.39825,1.39795,1.3981,739400000.0
2009-05-29 05:05:00,1.3981,1.39815,1.39755,1.39775,639200000.0
2009-05-29 05:10:00,1.3977,1.39805,1.3977,1.39775,328200000.0
2009-05-29 05:15:00,1.39775,1.3978,1.39735,1.39745,1271600001.0
2009-05-29 05:20:00,1.39745,1.3981,1.39745,1.3977,1325600000.0
2009-05-29 05:25:00,1.39775,1.39785,1.39775,1.3978,670000000.0
2009-05-29 05:30:00,1.3978,1.3982,1.3978,1.39815,967800000.0
2009-05-29 05:35:00,1.3981,1.3984,1.39805,1.39815,1132999999.0
2009-05-29 05:40:00,1.39815,1.3982,1.39805,1.39815,698600000.0
2009-05-29 05:45:00,1.39815,1.39845,1.39805,1.39835,465600001.0
2009-05-29 05:50:00,1.39835,1.39855,1.398,1.39825,783800001.0
2009-05-29 05:55:00,1.39825,1.39845,1.39815,1.39835,781099998.0
2009-05-29 06:00:00,1.39835,1.39835,1.39785,1.3981,947400000.0
2009-05-29 06:05:00,1.3981,1.3987,1.39805,1.3986,878399999.0
2009-05-29 06:10:00,1.3986,1.399,1.3985,1.3988,1428200002.0
2009-05-29 06:15:00,1.39885,1.39905,1.3986,1.3989,1258599999.0
2009-05-29 06:20:00,1.3989,1.39895,1.39875,1.3989,934799999.0
2009-05-29 06:25:00,1.39895,1.3993,1.3989,1.3991,884400000.0
2009-05-29 06:30:00,1.39915,1.3993,1.39885,1.39885,1258000000.0
2009-05-29 06:35:00,1.39885,1.3996,1.39885,1.3996,1248299998.0
2009-05-29 06:40:00,1.3996,1.3998,1.39935,1.39945,1468400002.0
2009-05-29 06:45:00,1.39945,1.39945,1.39885,1.39885,1703400001.0
2009-05-29 06:50:00,1.39885,1.3991,1.39855,1.39865,870599999.0
2009-05-29 06:55:00,1.3987,1.39875,1.39835,1.39845,1177499999.0
2009-05-29 07:00:00,1.3985,1.3985,1.39745,1.39745,2177199994.0
2009-05-29 07:05:00,1.39745,1.3978,1.39705,1.39755,1610700002.0
2009-05-29 07:10:00,1.3975,1.398,1.39735,1.39785,1018800000.0
2009-05-29 07:15:00,1.39785,1.39835,1.3975,1.398,1039099999.0
2009-05-29 07:20:00,1.398,1.3986,1.39795,1.39845,1280999998.0
2009-05-29 07:25:00,1.39835,1.39905,1.39835,1.39885,2061399998.0
2009-05-29 07:30:00,1.39885,1.39945,1.3986,1.3986,2088100002.0
2009-05-29 07:35:00,1.3986,1.39935,1.3986,1.39935,1146000001.0
2009-05-29 07:40:00,1.39945,1.3998,1.39925,1.39965,1129800003.0
2009-05-29 07:45:00,1.39965,1.40135,1.3996,1.401,4130700010.0
2009-05-29 07:50:00,1.40115,1.40115,1.40025,1.40045,2733589998.0
2009-05-29 07:55:00,1.40045,1.40135,1.4003,1.40075,3080299997.0
2009-05-29 08:00:00,1.40085,1.4009,1.39897,1.39965,4009699998.0
2009-05-29 08:05:00,1.39955,1.4007,1.39955,1.4005,2862900005.0
2009-05-29 08:10:00,1.4005,1.4008,1.40005,1.4002,3202099994.0
2009-05-29 08:15:00,1.4002,1.4012,1.4002,1.40055,4083799994.0
2009-05-29 08:20:00,1.40055,1.4006,1.3996,1.39975,4120800009.0
2009-05-29 08:25:00,1.39975,1.3999,1.3991,1.39935,4181200021.0
2009-05-29 08:30:00,1.39935,1.3995,1.398,1.39875,3628799994.0
2009-05-29 08:35:00,1.39875,1.3995,1.39875,1.39915,3667399995.0
2009-05-29 08:40:00,1.39915,1.39915,1.3982,1.39875,3614500006.0
2009-05-29 08:45:00,1.3988,1.4007,1.39875,1.4005,3689099999.0
2009-05-29 08:50:00,1.4005,1.4009,1.4,1.40015,4768100006.0
2009-05-29 08:55:00,1.40015,1.40135,1.40015,1.4005,3145799997.0
2009-05-29 09:00:00,1.4005,1.4005,1.3983,1.3989,3687140001.0
2009-05-29 09:05:00,1.3989,1.3998,1.3989,1.3998,3253900010.0
2009-05-29 09:10:00,1.39975,1.4003,1.3993,1.39985,4711100033.0
2009-05-29 09:15:00,1.3999,1.40015,1.39865,1.3987,4139500020.0
2009-05-29 09:20:00,1.3987,1.4003,1.3983,1.40015,3862000008.0
2009-05-29 09:25:00,1.40015,1.40105,1.3996,1.4007,5922099995.0
2009-05-29 09:30:00,1.4007,1.40175,1.4003,1.40155,4897399996.0
2009-05-29 09:35:00,1.40165,1.4021,1.4008,1.40125,3518700000.0
2009-05-29 09:40:00,1.40125,1.4015,1.4004,1.4005,4341499987.0
2009-05-29 09:45:00,1.4005,1.4014,1.40015,1.40115,4811500008.0
2009-05-29 09:50:00,1.40115,1.4014,1.39985,1.39995,4708099991.0
2009-05-29 09:55:00,1.4,1.40055,1.3996,1.39995,4829000007.0
2009-05-29 10:00:00,1.39995,1.4001,1.39915,1.39925,5050900005.0
2009-05-29 10:05:00,1.39925,1.4005,1.3991,1.4001,3726800002.0
2009-05-29 10:10:00,1.4001,1.4004,1.3995,1.3998,4470200010.0
2009-05-29 10:15:00,1.3999,1.40075,1.39965,1.40055,4713300002.0
2009-05-29 10:20:00,1.40055,1.40115,1.4005,1.40085,4400300013.0
2009-05-29 10:25:00,1.40085,1.40095,1.4002,1.4005,3746100002.0
2009-05-29 10:30:00,1.4005,1.4012,1.4002,1.40115,4027799999.0
2009-05-29 10:35:00,1.40115,1.4012,1.4006,1.4011,3298900007.0
2009-05-29 10:40:00,1.4011,1.40125,1.4007,1.40075,3759800003.0
2009-05-29 10:45:00,1.4008,1.40105,1.40025,1.40065,2723699999.0
2009-05-29 10:50:00,1.4006,1.4017,1.40025,1.40165,4349600013.0
2009-05-29 10:55:00,1.4016,1.4025,1.4015,1.4023,4464900004.0
2009-05-29 11:00:00,1.4023,1.4024,1.4012,1.40185,4480899993.0
2009-05-29 11:05:00,1.40185,1.4037,1.40175,1.4033,5728900003.0
2009-05-29 11:10:00,1.40325,1.40365,1.403,1.40315,4902700012.0
2009-05-29 11:15:00,1.40315,1.4041,1.40275,1.4034,5436000005.0
2009-05-29 11:20:00,1.4035,1.4047,1.4031,1.40445,4538799999.0
2009-05-29 11:25:00,1.40435,1.405,1.4033,1.4037,5886999999.0
2009-05-29 11:30:00,1.4037,1.4046,1.40325,1.4045,3645600003.0
2009-05-29 11:35:00,1.40445,1.40775,1.40437,1.40735,5737400007.0
2009-05-29 11:40:00,1.40735,1.4089,1.4068,1.4084,5008600003.0
2009-05-29 11:45:00,1.4084,1.4087,1.4076,1.4076,4529980010.0
2009-05-29 11:50:00,1.4076,1.4078,1.407,1.4073,4829900002.0
2009-05-29 11:55:00,1.4073,1.4081,1.40725,1.4076,3960100004.0
2009-05-29 12:00:00,1.4076,1.4077,1.4065,1.4068,4657299994.0
2009-05-29 12:05:00,1.40675,1.40815,1.4067,1.4079,4440600001.0
2009-05-29 12:10:00,1.40785,1.4079,1.40715,1.40765,3473200007.0
2009-05-29 12:15:00,1.4077,1.4079,1.4073,1.4078,3784700002.0
2009-05-29 12:20:00,1.4078,1.4086,1.4075,1.40775,4240899982.0
2009-05-29 12:25:00,1.4078,1.4084,1.4076,1.4082,4455000001.0
2009-05-29 12:30:00,1.4082,1.41065,1.4082,1.40945,3816199997.0
2009-05-29 12:35:00,1.40945,1.41185,1.4094,1.4115,3670700004.0
2009-05-29 12:40:00,1.4115,1.41165,1.41055,1.41075,4732399995.0
2009-05-29 12:45:00,1.41075,1.4108,1.4102,1.41035,4954800003.0
2009-05-29 12:50:00,1.41035,1.41035,1.40965,1.41005,4323500009.0
2009-05-29 12:55:00,1.41005,1.4103,1.4098,1.4099,4278200004.0
2009-05-29 13:00:00,1.4101,1.41185,1.4098,1.4115,4910500000.0
2009-05-29 13:05:00,1.4114,1.41265,1.4114,1.41185,5429400014.0
2009-05-29 13:10:00,1.41185,1.4124,1.4109,1.41205,5742500001.0
2009-05-29 13:15:00,1.41205,1.4125,1.4116,1.412,5165299983.0
2009-05-29 13:20:00,1.412,1.41345,1.41155,1.413,4447300008.0
2009-05-29 13:25:00,1.413,1.41315,1.41235,1.41275,4758700010.0
2009-05-29 13:30:00,1.41275,1.41285,1.41135,1.41135,5227399999.0
2009-05-29 13:35:00,1.41135,1.412,1.4112,1.4116,3555400017.0
2009-05-29 13:40:00,1.41155,1.4127,1.4103,1.4104,4171800012.0
2009-05-29 13:45:00,1.41035,1.411,1.4099,1.41065,4153200002.0
2009-05-29 13:50:00,1.4107,1.41075,1.4089,1.40995,4458259997.0
2009-05-29 13:55:00,1.41,1.4106,1.4096,1.4096,3110800002.0
2009-05-29 14:00:00,1.40955,1.4101,1.40915,1.40915,3555900000.0
2009-05-29 14:05:00,1.40915,1.40955,1.40865,1.4087,4908600002.0
2009-05-29 14:10:00,1.4087,1.4104,1.40865,1.4098,3370500006.0
2009-05-29 14:15:00,1.4098,1.4106,1.40975,1.41005,3960300021.0
2009-05-29 14:20:00,1.4101,1.4101,1.40835,1.40875,4535800016.0
2009-05-29 14:25:00,1.40875,1.40955,1.4085,1.40945,2966500002.0
2009-05-29 14:30:00,1.4095,1.4113,1.4089,1.41085,4288546106.0
2009-05-29 14:35:00,1.41085,1.41135,1.4095,1.40985,4760496091.0
2009-05-29 14:40:00,1.40985,1.40985,1.40885,1.40925,5637675002.0
2009-05-29 14:45:00,1.4093,1.41075,1.4093,1.4107,5611121908.0
2009-05-29 14:50:00,1.4107,1.41075,1.40995,1.41015,4382900002.0
2009-05-29 14:55:00,1.4102,1.41065,1.41005,1.41055,5372299982.0
2009-05-29 15:00:00,1.41055,1.4123,1.41045,1.41155,6215500020.0
2009-05-29 15:05:00,1.41155,1.4129,1.41145,1.41215,6442948203.0
2009-05-29 15:10:00,1.4122,1.4132,1.41205,1.41285,7086300003.0
2009-05-29 15:15:00,1.4129,1.4129,1.41035,1.41055,7637100012.0
2009-05-29 15:20:00,1.41055,1.4114,1.41045,1.41085,7267900015.0
2009-05-29 15:25:00,1.41085,1.4117,1.40955,1.4096,5990750005.0
2009-05-29 15:30:00,1.4096,1.40985,1.4089,1.4095,5061835801.0
2009-05-29 15:35:00,1.4095,1.4109,1.40915,1.41025,5335900014.0
2009-05-29 15:40:00,1.4102,1.41065,1.40915,1.40935,6119500008.0
2009-05-29 15:45:00,1.40935,1.4094,1.40735,1.40795,6199942705.0
2009-05-29 15:50:00,1.408,1.4093,1.4076,1.4088,5464931898.0
2009-05-29 15:55:00,1.40885,1.4097,1.40815,1.4096,5522392196.0
2009-05-29 16:00:00,1.4096,1.4113,1.4093,1.4105,5059042197.0
2009-05-29 16:05:00,1.4105,1.4121,1.4105,1.4117,6486900038.0
2009-05-29 16:10:00,1.4117,1.4118,1.41075,1.4115,6271900001.0
2009-05-29 16:15:00,1.41155,1.4137,1.41155,1.41305,7108658308.0
2009-05-29 16:20:00,1.4131,1.4146,1.4128,1.4145,6964900013.0
2009-05-29 16:25:00,1.4145,1.415,1.4135,1.4136,4826649998.0
2009-05-29 16:30:00,1.41375,1.4138,1.412,1.41205,4668900012.0
2009-05-29 16:35:00,1.4121,1.4135,1.4121,1.4127,4350399998.0
2009-05-29 16:40:00,1.41265,1.4133,1.41245,1.41275,4743299986.0
2009-05-29 16:45:00,1.41275,1.41315,1.41135,1.4127,4497700002.0
2009-05-29 16:50:00,1.4128,1.41555,1.41265,1.4154,5188600002.0
2009-05-29 16:55:00,1.41535,1.4166,1.41415,1.4154,5324099975.0
2009-05-29 17:00:00,1.4154,1.4155,1.413,1.4133,5655899993.0
2009-05-29 17:05:00,1.4133,1.4148,1.4129,1.41365,4784000007.0
2009-05-29 17:10:00,1.4136,1.4144,1.4131,1.4142,5728299997.0
2009-05-29 17:15:00,1.4142,1.4148,1.4128,1.413,3536500005.0
2009-05-29 17:20:00,1.413,1.4134,1.4121,1.41335,3831400008.0
2009-05-29 17:25:00,1.4134,1.414,1.413,1.4132,4320199998.0
2009-05-29 17:30:00,1.41335,1.4136,1.4127,1.41335,4428800009.0
2009-05-29 17:35:00,1.41335,1.4134,1.4125,1.41255,4838800009.0
2009-05-29 17:40:00,1.41255,1.4131,1.41185,1.4128,4868100005.0
2009-05-29 17:45:00,1.4128,1.4132,1.41235,1.41305,5243300005.0
2009-05-29 17:50:00,1.41305,1.4132,1.4125,1.413,4535600006.0
2009-05-29 17:55:00,1.413,1.4131,1.41225,1.4125,4425800006.0
2009-05-29 18:00:00,1.4125,1.41405,1.41245,1.41385,3597900022.0
2009-05-29 18:05:00,1.4139,1.4142,1.4132,1.4138,3299599995.0
2009-05-29 18:10:00,1.4138,1.41685,1.4138,1.4163,4581500021.0
2009-05-29 18:15:00,1.4162,1.4165,1.4145,1.41485,4576100012.0
2009-05-29 18:20:00,1.4148,1.41495,1.41175,1.4119,4155300008.0
2009-05-29 18:25:00,1.41195,1.41245,1.4112,1.4123,3716000006.0
2009-05-29 18:30:00,1.4123,1.41305,1.41145,1.41195,2923900000.0
2009-05-29 18:35:00,1.41195,1.41215,1.4102,1.4105,3026800002.0
2009-05-29 18:40:00,1.4105,1.4119,1.4102,1.4119,2526800003.0
2009-05-29 18:45:00,1.41195,1.4124,1.41065,1.41075,2636500004.0
2009-05-29 18:50:00,1.41065,1.4114,1.41055,1.4107,2551900001.0
2009-05-29 18:55:00,1.41075,1.41185,1.41075,1.41185,1902000001.0
2009-05-29 19:00:00,1.41185,1.4126,1.4115,1.4123,2546599998.0
2009-05-29 19:05:00,1.4122,1.4136,1.4122,1.41295,3675799994.0
2009-05-29 19:10:00,1.41295,1.4139,1.4127,1.41325,2932200006.0
2009-05-29 19:15:00,1.41325,1.41325,1.4115,1.4115,3541199997.0
2009-05-29 19:20:00,1.4115,1.41275,1.41125,1.4124,2922200008.0
2009-05-29 19:25:00,1.4124,1.41265,1.4117,1.41175,2110200000.0
2009-05-29 19:30:00,1.41175,1.41295,1.41175,1.4124,2682200005.0
2009-05-29 19:35:00,1.41235,1.4125,1.4113,1.4116,3049100018.0
2009-05-29 19:40:00,1.4116,1.41245,1.4114,1.4123,2127300048.0
2009-05-29 19:45:00,1.4123,1.4123,1.41185,1.41195,2432900012.0
2009-05-29 19:50:00,1.41195,1.4123,1.41165,1.4119,3347600048.0
2009-05-29 19:55:00,1.41205,1.41205,1.41135,1.41157,2244100011.0
2009-05-29 20:00:00,1.41157,1.41275,1.41145,1.41245,2851200010.0
2009-05-29 20:05:00,1.4125,1.4126,1.4121,1.41255,1912100005.0
2009-05-29 20:10:00,1.41255,1.4128,1.41205,1.4126,1863400002.0
2009-05-29 20:15:00,1.41255,1.41255,1.41205,1.41235,2648100006.0
2009-05-29 20:20:00,1.4124,1.41245,1.41175,1.4119,1792699996.0
2009-05-29 20:25:00,1.41185,1.4132,1.4118,1.41295,1809499999.0
2009-05-29 20:30:00,1.41295,1.4131,1.41195,1.412,3393000003.0
2009-05-29 20:35:00,1.412,1.4122,1.41165,1.41215,2522900001.0
2009-05-29 20:40:00,1.4122,1.4132,1.41215,1.4129,2431399998.0
2009-05-29 20:45:00,1.41285,1.41285,1.4117,1.4124,3088999994.0
2009-05-29 20:50:00,1.4124,1.41245,1.4115,1.41205,2334799997.0
2009-05-29 20:55:00,1.4121,1.4135,1.4119,1.41345,2522600001.0
2009-05-29 21:00:00,1.4135,1.4135,1.41255,1.41265,1558600000.0
2009-05-29 21:05:00,1.4127,1.4138,1.4127,1.4138,1727800000.0
2009-05-29 21:10:00,1.4138,1.4144,1.4131,1.4133,1708899995.0
2009-05-29 21:15:00,1.41335,1.4144,1.41325,1.4142,2923099998.0
2009-05-29 21:20:00,1.4142,1.4143,1.4133,1.41365,1350700002.0
2009-05-29 21:25:00,1.41355,1.4138,1.41335,1.4137,1592600002.0
2009-05-29 21:30:00,1.41365,1.41365,1.4129,1.413,1887699996.0
2009-05-29 21:35:00,1.41295,1.4132,1.4128,1.4129,1496299998.0
2009-05-29 21:40:00,1.413,1.4136,1.4129,1.4134,1617400009.0
2009-05-29 21:45:00,1.4134,1.41375,1.41305,1.4137,1316200005.0
2009-05-29 21:50:00,1.41365,1.4139,1.41335,1.4136,1357700006.0
2009-05-29 21:55:00,1.4136,1.414,1.41355,1.41365,1533200001.0
2009-05-29 22:00:00,1.41365,1.41415,1.41355,1.4139,1527000004.0
2009-05-29 22:05:00,1.4139,1.4142,1.4138,1.4139,1285500003.0
2009-05-29 22:10:00,1.41395,1.41395,1.4135,1.4135,729000004.0
2009-05-29 22:15:00,1.4135,1.4136,1.4134,1.4134,486200002.0
2009-05-29 22:20:00,1.4134,1.4141,1.4134,1.4141,594900002.0
2009-05-29 22:25:00,1.4141,1.4147,1.4139,1.4146,1191999998.0
2009-05-29 22:30:00,1.4146,1.4146,1.4143,1.4143,397975000.0
2009-05-29 22:35:00,1.41425,1.4143,1.414,1.4142,546900000.0
2009-05-29 22:40:00,1.4142,1.4146,1.41395,1.4143,398399997.0
2009-05-29 22:45:00,1.4144,1.4146,1.4142,1.4144,555600001.0
2009-05-29 22:50:00,1.41445,1.4154,1.4144,1.4152,719800004.0
2009-05-29 22:55:00,1.4152,1.41625,1.4152,1.41565,512600001.0
2009-06-01 00:00:00,1.41314,1.41344,1.413,1.41307,2414500000.0
2009-06-01 00:05:00,1.41312,1.41319,1.41277,1.41313,2414500000.0
2009-06-01 00:10:00,1.41315,1.41346,1.41303,1.41305,2414500000.0
2009-06-01 00:15:00,1.41311,1.41342,1.41292,1.4134,2414500000.0
2009-06-01 00:20:00,1.41341,1.41353,1.4131,1.41314,2414500000.0
2009-06-01 00:25:00,1.41321,1.41391,1.41321,1.4138,2414500000.0
2009-06-01 00:30:00,1.41378,1.41449,1.4134,1.4134,2414500000.0
2009-06-01 00:35:00,1.41338,1.41383,1.41337,1.41352,2414500000.0
2009-06-01 00:40:00,1.41351,1.41357,1.41304,1.41322,2414500000.0
2009-06-01 00:45:00,1.41325,1.41325,1.41228,1.41245,2414500000.0
2009-06-01 00:50:00,1.41247,1.41251,1.41194,1.41196,2414500000.0
2009-06-01 00:55:00,1.41197,1.412,1.4117,1.41176,2414500000.0
2009-06-01 01:00:00,1.41177,1.41188,1.41138,1.41154,2414500000.0
2009-06-01 01:05:00,1.41153,1.41279,1.41153,1.41261,2414500000.0
2009-06-01 01:10:00,1.41259,1.41259,1.41216,1.41256,2414500000.0
2009-06-01 01:15:00,1.41241,1.41243,1.41207,1.41215,2414500000.0
2009-06-01 01:20:00,1.41217,1.4122,1.412,1.41205,2414500000.0
2009-06-01 01:25:00,1.41202,1.41202,1.41125,1.41135,2414500000.0
2009-06-01 01:30:00,1.41138,1.41143,1.41126,1.41139,2414500000.0
2009-06-01 01:35:00,1.41137,1.41145,1.41064,1.41077,2414500000.0
2009-06-01 01:40:00,1.4108,1.41094,1.41042,1.41042,2414500000.0
2009-06-01 01:45:00,1.41041,1.41085,1.41028,1.41072,2414500000.0
2009-06-01 01:50:00,1.41071,1.41096,1.41032,1.41033,2414500000.0
2009-06-01 01:55:00,1.41033,1.41042,1.40998,1.41042,2414500000.0
2009-06-01 02:00:00,1.4105,1.4108,1.4102,1.4103,1250000000.0
2009-06-01 02:05:00,1.4103,1.41035,1.4099,1.41015,1850800000.0
2009-06-01 02:10:00,1.41015,1.41075,1.41,1.4104,1750200001.0
2009-06-01 02:15:00,1.41045,1.41055,1.4102,1.4102,1516699997.0
2009-06-01 02:20:00,1.41025,1.4107,1.41015,1.4102,1817099999.0
2009-06-01 02:25:00,1.41025,1.41065,1.4101,1.41055,1757699998.0
2009-06-01 02:30:00,1.4105,1.41075,1.4102,1.41075,1584299997.0
2009-06-01 02:35:00,1.41075,1.4111,1.4104,1.41105,1445100001.0
2009-06-01 02:40:00,1.411,1.4117,1.41095,1.41145,2068200000.0
2009-06-01 02:45:00,1.41145,1.4116,1.41025,1.4105,3068900008.0
2009-06-01 02:50:00,1.4106,1.41105,1.41015,1.41095,2468600000.0
2009-06-01 02:55:00,1.41105,1.41165,1.41095,1.41165,2512299999.0
2009-06-01 03:00:00,1.4117,1.41305,1.4114,1.41275,3622700003.0
2009-06-01 03:05:00,1.41275,1.41365,1.4125,1.41325,2726699994.0
2009-06-01 03:10:00,1.41335,1.41405,1.4132,1.4138,1399999999.0
2009-06-01 03:15:00,1.4138,1.4148,1.41375,1.41435,2192900006.0
2009-06-01 03:20:00,1.41435,1.41555,1.41435,1.41525,2398300002.0
2009-06-01 03:25:00,1.4153,1.41535,1.4145,1.41465,2417400005.0
2009-06-01 03:30:00,1.41465,1.41475,1.4139,1.4141,1429500002.0
2009-06-01 03:35:00,1.4141,1.41475,1.41405,1.4145,1381800001.0
2009-06-01 03:40:00,1.4145,1.41475,1.41405,1.41425,2206300000.0
2009-06-01 03:45:00,1.4142,1.41475,1.41405,1.41445,2221199999.0
2009-06-01 03:50:00,1.4145,1.4148,1.4144,1.41475,1431299998.0
2009-06-01 03:55:00,1.41475,1.41515,1.41435,1.4145,1285900001.0
2009-06-01 04:00:00,1.41445,1.4153,1.4141,1.415,1887599996.0
2009-06-01 04:05:00,1.41495,1.415,1.4146,1.4147,550000001.0
2009-06-01 04:10:00,1.4147,1.4147,1.4142,1.4144,863400000.0
2009-06-01 04:15:00,1.4144,1.41485,1.4144,1.41475,825400001.0
2009-06-01 04:20:00,1.41475,1.4156,1.41465,1.41525,1123400001.0
2009-06-01 04:25:00,1.4153,1.4164,1.4152,1.41615,2437799998.0
2009-06-01 04:30:00,1.41605,1.41645,1.41585,1.41595,1626099995.0
2009-06-01 04:35:00,1.41595,1.4165,1.41575,1.41615,1032400002.0
2009-06-01 04:40:00,1.41615,1.41615,1.4154,1.4155,1200100000.0
2009-06-01 04:45:00,1.4155,1.41555,1.4148,1.4155,1762799998.0
2009-06-01 04:50:00,1.4154,1.4154,1.4149,1.4151,863799999.0
2009-06-01 04:55:00,1.4151,1.41525,1.41495,1.41505,790599998.0
2009-06-01 05:00:00,1.4151,1.4152,1.41495,1.4151,566600000.0
2009-06-01 05:05:00,1.4151,1.41565,1.4151,1.4154,836600001.0
2009-06-01 05:10:00,1.4154,1.4155,1.4152,1.4152,611200000.0
2009-06-01 05:15:00,1.4153,1.4153,1.41465,1.4147,1029800000.0
2009-06-01 05:20:00,1.41485,1.4149,1.41445,1.41485,915300000.0
2009-06-01 05:25:00,1.41485,1.41595,1.41475,1.41585,1202500001.0
2009-06-01 05:30:00,1.41585,1.41585,1.4155,1.41565,1005200000.0
2009-06-01 05:35:00,1.41565,1.41585,1.4156,1.4158,580900000.0
2009-06-01 05:40:00,1.4158,1.4158,1.4154,1.41575,548400000.0
2009-06-01 05:45:00,1.41565,1.41575,1.4146,1.4149,1712899999.0
2009-06-01 05:50:00,1.41485,1.41535,1.4143,1.41515,1758800000.0
2009-06-01 05:55:00,1.41515,1.4152,1.4141,1.41435,1172500000.0
2009-06-01 06:00:00,1.41435,1.4151,1.41425,1.4146,1668699998.0
2009-06-01 06:05:00,1.41455,1.41455,1.4143,1.41435,1114800000.0
2009-06-01 06:10:00,1.41435,1.41445,1.41385,1.4141,1449600000.0
2009-06-01 06:15:00,1.4141,1.4141,1.4134,1.4135,1886400000.0
2009-06-01 06:20:00,1.4135,1.41395,1.41345,1.4135,1766799993.0
2009-06-01 06:25:00,1.41355,1.4148,1.41345,1.4147,2578599998.0
2009-06-01 06:30:00,1.4147,1.4148,1.4142,1.41435,1178000001.0
2009-06-01 06:35:00,1.4143,1.4146,1.414,1.4141,1423099999.0
2009-06-01 06:40:00,1.41415,1.41435,1.414,1.4143,908900000.0
2009-06-01 06:45:00,1.4142,1.41425,1.41365,1.41405,927700000.0
2009-06-01 06:50:00,1.41405,1.4144,1.4138,1.41415,778300001.0
2009-06-01 06:55:00,1.41415,1.4144,1.414,1.414,568000000.0
2009-06-01 07:00:00,1.41395,1.41465,1.41395,1.41445,928199999.0
2009-06-01 07:05:00,1.41445,1.4147,1.41425,1.4143,1481100000.0
2009-06-01 07:10:00,1.4143,1.41435,1.4136,1.41375,1825199999.0
2009-06-01 07:15:00,1.4138,1.41425,1.41375,1.41395,635599999.0
2009-06-01 07:20:00,1.41405,1.41405,1.41325,1.4133,2138800001.0
2009-06-01 07:25:00,1.4133,1.41355,1.41285,1.4132,1948300000.0
2009-06-01 07:30:00,1.41325,1.4135,1.41255,1.41295,1495400000.0
2009-06-01 07:35:00,1.41295,1.4132,1.41275,1.4131,1331599996.0
2009-06-01 07:40:00,1.41305,1.4137,1.41305,1.4135,1226099998.0
2009-06-01 07:45:00,1.41345,1.41345,1.4123,1.4124,2393300004.0
2009-06-01 07:50:00,1.41245,1.4129,1.4123,1.4129,2002400000.0
2009-06-01 07:55:00,1.4129,1.41315,1.41235,1.41285,1986499998.0
2009-06-01 08:00:00,1.4129,1.41305,1.4122,1.4122,3231899995.0
2009-06-01 08:05:00,1.4122,1.4126,1.4118,1.4118,2145399999.0
2009-06-01 08:10:00,1.4118,1.4132,1.41135,1.4132,4322200007.0
2009-06-01 08:15:00,1.4132,1.41415,1.41275,1.4141,5143699990.0
2009-06-01 08:20:00,1.4141,1.4154,1.41375,1.4153,5519800004.0
2009-06-01 08:25:00,1.4154,1.4156,1.41415,1.41435,4902900008.0
2009-06-01 08:30:00,1.4143,1.4153,1.41385,1.415,2916800000.0
2009-06-01 08:35:00,1.415,1.41525,1.4148,1.415,3940900020.0
2009-06-01 08:40:00,1.415,1.41585,1.4149,1.4154,3926800006.0
2009-06-01 08:45:00,1.4155,1.4164,1.41535,1.4163,3314999997.0
2009-06-01 08:50:00,1.4163,1.4194,1.41615,1.41875,6612800009.0
2009-06-01 08:55:00,1.4187,1.4198,1.4181,1.41915,5066100008.0
2009-06-01 09:00:00,1.41905,1.4195,1.4181,1.4182,4697100009.0
2009-06-01 09:05:00,1.41825,1.41915,1.418,1.41875,5058300003.0
2009-06-01 09:10:00,1.41875,1.42075,1.41875,1.42005,5587700006.0
2009-06-01 09:15:00,1.42005,1.42035,1.4191,1.4197,6521099995.0
2009-06-01 09:20:00,1.41975,1.42105,1.4196,1.42065,5817500001.0
2009-06-01 09:25:00,1.42065,1.4218,1.42045,1.42155,4985400000.0
2009-06-01 09:30:00,1.4215,1.42245,1.4214,1.42185,5828000012.0
2009-06-01 09:35:00,1.42185,1.4227,1.42145,1.4217,5128499997.0
2009-06-01 09:40:00,1.42165,1.4224,1.4216,1.422,5026800003.0
2009-06-01 09:45:00,1.422,1.42265,1.4219,1.4223,5221900021.0
2009-06-01 09:50:00,1.4223,1.42245,1.4216,1.4217,5306800014.0
2009-06-01 09:55:00,1.4217,1.4224,1.4216,1.4218,4284600017.0
2009-06-01 10:00:00,1.42185,1.42275,1.42175,1.42215,5528600007.0
2009-06-01 10:05:00,1.42215,1.4233,1.42215,1.42295,7321400007.0
2009-06-01 10:10:00,1.42295,1.4246,1.42275,1.42415,5723411004.0
2009-06-01 10:15:00,1.42415,1.42455,1.4233,1.4239,6186800009.0
2009-06-01 10:20:00,1.42395,1.42445,1.42295,1.42345,5528999985.0
2009-06-01 10:25:00,1.42345,1.42455,1.42305,1.4239,4948600004.0
2009-06-01 10:30:00,1.4239,1.42425,1.4233,1.4234,4152199991.0
2009-06-01 10:35:00,1.4234,1.42365,1.42215,1.42245,4196400010.0
2009-06-01 10:40:00,1.42245,1.4234,1.42245,1.42305,4919799995.0
2009-06-01 10:45:00,1.42305,1.4231,1.42235,1.4226,6180800004.0
2009-06-01 10:50:00,1.42265,1.42285,1.4221,1.4224,5720500008.0
2009-06-01 10:55:00,1.4224,1.4227,1.4221,1.4225,3051800002.0
2009-06-01 11:00:00,1.42255,1.42285,1.4218,1.42245,6503500023.0
2009-06-01 11:05:00,1.42245,1.4234,1.42245,1.4232,5769299992.0
2009-06-01 11:10:00,1.4232,1.42325,1.4218,1.4221,3927300003.0
2009-06-01 11:15:00,1.4221,1.42235,1.4219,1.4222,2082900004.0
2009-06-01 11:20:00,1.4222,1.42225,1.4218,1.4219,2225900000.0
2009-06-01 11:25:00,1.4219,1.423,1.4219,1.42295,2317800001.0
2009-06-01 11:30:00,1.42295,1.42295,1.42185,1.4226,2354499995.0
2009-06-01 11:35:00,1.42255,1.4228,1.42225,1.4226,2558099995.0
2009-06-01 11:40:00,1.4226,1.4226,1.4217,1.42245,2855500004.0
2009-06-01 11:45:00,1.4224,1.4242,1.4222,1.4237,3946699999.0
2009-06-01 11:50:00,1.42375,1.42385,1.42335,1.4236,3290300005.0
2009-06-01 11:55:00,1.4236,1.424,1.4234,1.4239,4776199986.0
2009-06-01 12:00:00,1.424,1.42455,1.4239,1.42405,3927700006.0
2009-06-01 12:05:00,1.42405,1.4244,1.4236,1.42365,3431599994.0
2009-06-01 12:10:00,1.42365,1.42375,1.423,1.42335,3715500005.0
2009-06-01 12:15:00,1.42335,1.4239,1.42315,1.42335,3542899980.0
2009-06-01 12:20:00,1.42335,1.42395,1.42325,1.42355,2620699998.0
2009-06-01 12:25:00,1.42355,1.4238,1.4234,1.4237,2221399996.0
2009-06-01 12:30:00,1.42365,1.42365,1.42285,1.423,1948499992.0
2009-06-01 12:35:00,1.423,1.423,1.4226,1.42265,3565800003.0
2009-06-01 12:40:00,1.4227,1.423,1.4226,1.42295,2882299986.0
2009-06-01 12:45:00,1.423,1.4236,1.4229,1.42315,2916500005.0
2009-06-01 12:50:00,1.42315,1.4232,1.4228,1.4231,2947400007.0
2009-06-01 12:55:00,1.4231,1.4232,1.42285,1.42295,1941600001.0
2009-06-01 13:00:00,1.4229,1.42315,1.4229,1.423,1361599993.0
2009-06-01 13:05:00,1.423,1.423,1.4223,1.42245,3527499996.0
2009-06-01 13:10:00,1.42245,1.4227,1.42095,1.42105,4200000001.0
2009-06-01 13:15:00,1.42105,1.4212,1.42025,1.4207,4342899986.0
2009-06-01 13:20:00,1.4207,1.4215,1.4206,1.4215,3160200005.0
2009-06-01 13:25:00,1.4215,1.42165,1.42085,1.42145,2351300009.0
2009-06-01 13:30:00,1.42145,1.4215,1.41995,1.4211,3348700008.0
2009-06-01 13:35:00,1.4211,1.4212,1.4194,1.41945,3478000004.0
2009-06-01 13:40:00,1.4195,1.41985,1.419,1.4192,5893799990.0
2009-06-01 13:45:00,1.41915,1.41965,1.4188,1.4192,5076799989.0
2009-06-01 13:50:00,1.4192,1.4198,1.41905,1.4197,3490100012.0
2009-06-01 13:55:00,1.41975,1.42,1.4195,1.4198,3523400015.0
2009-06-01 14:00:00,1.4198,1.4205,1.4197,1.4203,4750400001.0
2009-06-01 14:05:00,1.4203,1.42225,1.4203,1.4217,5774799993.0
2009-06-01 14:10:00,1.4217,1.4223,1.42135,1.422,4529400002.0
2009-06-01 14:15:00,1.422,1.42285,1.42185,1.4221,4796500000.0
2009-06-01 14:20:00,1.4221,1.4226,1.4213,1.42155,4178999995.0
2009-06-01 14:25:00,1.42165,1.4218,1.4206,1.42085,3856500001.0
2009-06-01 14:30:00,1.42085,1.4212,1.41925,1.4202,5407899988.0
2009-06-01 14:35:00,1.42025,1.4218,1.42005,1.4211,5214300004.0
2009-06-01 14:40:00,1.42107,1.4212,1.4201,1.4202,3632500005.0
2009-06-01 14:45:00,1.4202,1.42125,1.41935,1.42045,4090199996.0
2009-06-01 14:50:00,1.4205,1.4209,1.4198,1.42035,3650400008.0
2009-06-01 14:55:00,1.42035,1.4209,1.4197,1.42005,3491800007.0
2009-06-01 15:00:00,1.42005,1.42065,1.4186,1.4186,4284299992.0
2009-06-01 15:05:00,1.4186,1.4196,1.4183,1.4187,6464500014.0
2009-06-01 15:10:00,1.4187,1.4193,1.4177,1.41775,6036400001.0
2009-06-01 15:15:00,1.41775,1.418,1.41705,1.4179,5631600008.0
2009-06-01 15:20:00,1.4179,1.41975,1.41785,1.4196,4127400006.0
2009-06-01 15:25:00,1.4196,1.4208,1.4196,1.4201,4385300007.0
2009-06-01 15:30:00,1.4201,1.4203,1.419,1.41935,5308400003.0
2009-06-01 15:35:00,1.41925,1.41965,1.419,1.41915,4341000001.0
2009-06-01 15:40:00,1.41915,1.4206,1.41885,1.4206,5007299999.0
2009-06-01 15:45:00,1.4206,1.4215,1.42035,1.4214,4088099995.0
2009-06-01 15:50:00,1.4214,1.4219,1.42115,1.4217,3986800000.0
2009-06-01 15:55:00,1.4216,1.4216,1.4193,1.4198,4945100003.0
2009-06-01 16:00:00,1.4197,1.4224,1.4197,1.4214,4276880003.0
2009-06-01 16:05:00,1.4214,1.4217,1.41815,1.4182,4021740000.0
2009-06-01 16:10:00,1.4183,1.4197,1.4181,1.41955,6209780028.0
2009-06-01 16:15:00,1.41955,1.42005,1.4188,1.41955,5622980003.0
2009-06-01 16:20:00,1.41955,1.42,1.4186,1.4187,3953539990.0
2009-06-01 16:25:00,1.4187,1.4187,1.4156,1.4156,5421200003.0
2009-06-01 16:30:00,1.4156,1.4175,1.4155,1.4175,5510480001.0
2009-06-01 16:35:00,1.4175,1.41865,1.41735,1.4183,4537199992.0
2009-06-01 16:40:00,1.4183,1.4184,1.4168,1.4175,5544700003.0
2009-06-01 16:45:00,1.41745,1.4183,1.41725,1.4175,5634099988.0
2009-06-01 16:50:00,1.4175,1.41825,1.4175,1.41785,4329699999.0
2009-06-01 16:55:00,1.4178,1.41815,1.4154,1.4158,5446099998.0
2009-06-01 17:00:00,1.41585,1.4163,1.4151,1.41515,7957500006.0
2009-06-01 17:05:00,1.4152,1.4159,1.4148,1.4152,7749000000.0
2009-06-01 17:10:00,1.4152,1.4174,1.4152,1.4173,4844500002.0
2009-06-01 17:15:00,1.4173,1.418,1.4164,1.4179,4837507401.0
2009-06-01 17:20:00,1.4179,1.4187,1.41785,1.41815,5277900012.0
2009-06-01 17:25:00,1.4181,1.41855,1.41725,1.4185,4618700001.0
2009-06-01 17:30:00,1.4185,1.4186,1.418,1.4181,3664999991.0
2009-06-01 17:35:00,1.41805,1.41835,1.4167,1.4168,3134400004.0
2009-06-01 17:40:00,1.4168,1.4183,1.4168,1.4176,3114200002.0
2009-06-01 17:45:00,1.4176,1.4196,1.4175,1.4193,3301200003.0
2009-06-01 17:50:00,1.4193,1.41945,1.4182,1.41865,2389000001.0
2009-06-01 17:55:00,1.4187,1.4194,1.41855,1.4191,2659700005.0
2009-06-01 18:00:00,1.4191,1.41925,1.4182,1.41835,2278399999.0
2009-06-01 18:05:00,1.41835,1.4192,1.4182,1.41905,3003299997.0
2009-06-01 18:10:00,1.41905,1.4195,1.419,1.4191,2154000000.0
2009-06-01 18:15:00,1.4191,1.4197,1.41905,1.41965,2210599998.0
2009-06-01 18:20:00,1.41965,1.4202,1.4188,1.4188,2985100001.0
2009-06-01 18:25:00,1.4188,1.4196,1.4188,1.4194,2497900001.0
2009-06-01 18:30:00,1.4194,1.41945,1.4188,1.4189,1494900002.0
2009-06-01 18:35:00,1.41885,1.4191,1.4181,1.4183,2194400012.0
2009-06-01 18:40:00,1.4185,1.41935,1.4183,1.41935,2141700001.0
2009-06-01 18:45:00,1.4193,1.4199,1.41855,1.41965,1708100006.0
2009-06-01 18:50:00,1.41965,1.4197,1.419,1.41905,2359900003.0
2009-06-01 18:55:00,1.41905,1.4191,1.41825,1.41845,1470300004.0
2009-06-01 19:00:00,1.41845,1.419,1.4184,1.4186,1546400001.0
2009-06-01 19:05:00,1.41855,1.41925,1.4183,1.41925,1403999998.0
2009-06-01 19:10:00,1.4192,1.4194,1.41885,1.4194,1690700000.0
2009-06-01 19:15:00,1.4195,1.41955,1.41885,1.41915,1657600000.0
2009-06-01 19:20:00,1.4192,1.41975,1.4192,1.4197,987400000.0
2009-06-01 19:25:00,1.4197,1.4198,1.41945,1.4197,1661000001.0
2009-06-01 19:30:00,1.4197,1.41975,1.4192,1.4195,1877399999.0
2009-06-01 19:35:00,1.41955,1.41985,1.4195,1.41975,1744999999.0
2009-06-01 19:40:00,1.4198,1.4213,1.4198,1.4213,3954000012.0
2009-06-01 19:45:00,1.4213,1.422,1.4211,1.42155,3336000003.0
2009-06-01 19:50:00,1.4215,1.4217,1.4212,1.4216,2439000001.0
2009-06-01 19:55:00,1.42155,1.4226,1.42155,1.42225,3579200004.0
2009-06-01 20:00:00,1.42225,1.4237,1.4222,1.4234,4215300021.0
2009-06-01 20:05:00,1.4234,1.4237,1.4229,1.4229,4209199993.0
2009-06-01 20:10:00,1.42285,1.42295,1.42195,1.42195,2806900003.0
2009-06-01 20:15:00,1.42195,1.4225,1.42155,1.4217,2763000004.0
2009-06-01 20:20:00,1.4217,1.42175,1.41955,1.42,4979600009.0
2009-06-01 20:25:00,1.42,1.4207,1.4197,1.41975,3740499993.0
2009-06-01 20:30:00,1.41975,1.41985,1.41705,1.41735,5319400009.0
2009-06-01 20:35:00,1.41735,1.4177,1.4164,1.41735,4144099999.0
2009-06-01 20:40:00,1.4174,1.4184,1.41735,1.41835,3476600011.0
2009-06-01 20:45:00,1.4183,1.41885,1.41695,1.41695,3893199986.0
2009-06-01 20:50:00,1.41695,1.4175,1.4169,1.41705,3405800022.0
2009-06-01 20:55:00,1.4171,1.41715,1.41625,1.417,2641200000.0
2009-06-01 21:00:00,1.417,1.4171,1.4156,1.41575,2293300002.0
2009-06-01 21:05:00,1.41575,1.4166,1.41515,1.4156,3152699994.0
2009-06-01 21:10:00,1.41555,1.41555,1.4144,1.41465,3729399996.0
2009-06-01 21:15:00,1.4146,1.4162,1.4144,1.4161,4335800006.0
2009-06-01 21:20:00,1.4161,1.4171,1.41575,1.4166,1863300000.0
2009-06-01 21:25:00,1.4166,1.417,1.41605,1.4163,1788299997.0
2009-06-01 21:30:00,1.4163,1.417,1.416,1.416,2490099995.0
2009-06-01 21:35:00,1.41595,1.41635,1.41525,1.4159,2594600000.0
2009-06-01 21:40:00,1.41585,1.4168,1.41545,1.4156,4173899981.0
2009-06-01 21:45:00,1.4156,1.4156,1.4147,1.41505,2523800000.0
2009-06-01 21:50:00,1.4151,1.41605,1.41505,1.41595,2265299999.0
2009-06-01 21:55:00,1.41595,1.4161,1.4146,1.4157,2588799998.0
2009-06-01 22:00:00,1.4156,1.4159,1.41465,1.41505,1586100006.0
2009-06-01 22:05:00,1.41505,1.41505,1.4144,1.4148,1480800002.0
2009-06-01 22:10:00,1.4148,1.41485,1.4143,1.4144,1697700001.0
2009-06-01 22:15:00,1.4144,1.41505,1.41425,1.4148,1974100007.0
2009-06-01 22:20:00,1.41475,1.4149,1.41445,1.4145,731599999.0
2009-06-01 22:25:00,1.41455,1.41485,1.41445,1.4147,734900001.0
2009-06-01 22:30:00,1.4147,1.4149,1.41455,1.41475,761099999.0
2009-06-01 22:35:00,1.41475,1.4149,1.4147,1.4148,579800001.0
2009-06-01 22:40:00,1.4148,1.415,1.41465,1.415,400399998.0
2009-06-01 22:45:00,1.41505,1.4157,1.415,1.4156,869900001.0
2009-06-01 22:50:00,1.41565,1.4159,1.41545,1.4158,681200000.0
2009-06-01 22:55:00,1.4159,1.4159,1.41545,1.4159,922999999.0
2009-06-01 23:00:00,1.4158,1.41605,1.4157,1.41585,137800000.0
2009-06-01 23:05:00,1.41595,1.4163,1.41582,1.41617,528499999.0
2009-06-01 23:10:00,1.41625,1.4164,1.41615,1.4163,125000000.0
2009-06-01 23:15:00,1.4164,1.41645,1.41635,1.41645,348400000.0
2009-06-01 23:20:00,1.41645,1.4165,1.41612,1.4162,713400000.0
2009-06-01 23:25:00,1.4162,1.4162,1.41575,1.416,235600000.0
2009-06-01 23:30:00,1.4159,1.41605,1.41565,1.41565,195600000.0
2009-06-01 23:35:00,1.41565,1.41565,1.4156,1.41565,109800000.0
2009-06-01 23:40:00,1.41565,1.41565,1.41495,1.4151,826600001.0
2009-06-01 23:45:00,1.4151,1.4152,1.41435,1.4146,1100099998.0
2009-06-01 23:50:00,1.4146,1.4153,1.4146,1.4152,912999998.0
2009-06-01 23:55:00,1.41525,1.4153,1.415,1.4151,539600000.0
2009-06-02 00:00:00,1.4151,1.41565,1.41505,1.4152,705900000.0
2009-06-02 00:05:00,1.4152,1.4152,1.4146,1.41465,800599996.0
2009-06-02 00:10:00,1.41465,1.415,1.4145,1.41495,552799999.0
2009-06-02 00:15:00,1.41495,1.4153,1.41482,1.4151,1207400001.0
2009-06-02 00:20:00,1.4151,1.4151,1.4148,1.41485,588599999.0
2009-06-02 00:25:00,1.41485,1.4156,1.41475,1.41555,897400003.0
2009-06-02 00:30:00,1.4155,1.4159,1.4154,1.41575,521300001.0
2009-06-02 00:35:00,1.4158,1.4159,1.41555,1.41565,289800001.0
2009-06-02 00:40:00,1.41565,1.4161,1.41555,1.41605,409199999.0
2009-06-02 00:45:00,1.41605,1.41615,1.41595,1.41615,211400000.0
2009-06-02 00:50:00,1.41615,1.4165,1.4156,1.41565,960600004.0
2009-06-02 00:55:00,1.41565,1.4162,1.4155,1.41615,796900001.0
2009-06-02 01:00:00,1.4162,1.41625,1.41585,1.41605,637699994.0
2009-06-02 01:05:00,1.41596,1.4162,1.41588,1.41615,924300001.0
2009-06-02 01:10:00,1.41615,1.41705,1.41615,1.417,1076800001.0
2009-06-02 01:15:00,1.41685,1.41695,1.41665,1.4168,741800000.0
2009-06-02 01:20:00,1.4169,1.4169,1.4167,1.4169,585400000.0
2009-06-02 01:25:00,1.4169,1.41705,1.4167,1.41695,587600000.0
2009-06-02 01:30:00,1.41685,1.4169,1.41646,1.41653,397400000.0
2009-06-02 01:35:00,1.41647,1.41715,1.41647,1.417,668400000.0
2009-06-02 01:40:00,1.417,1.41705,1.41675,1.4168,428000000.0
2009-06-02 01:45:00,1.4168,1.4168,1.41665,1.41675,481800000.0
2009-06-02 01:50:00,1.41675,1.41675,1.41665,1.4167,372600000.0
2009-06-02 01:55:00,1.41675,1.4182,1.41675,1.41805,1294400001.0
2009-06-02 02:00:00,1.418,1.41835,1.4167,1.4167,2053200000.0
2009-06-02 02:05:00,1.4166,1.4167,1.4154,1.41555,2046200001.0
2009-06-02 02:10:00,1.41555,1.4156,1.4146,1.41475,2501200002.0
2009-06-02 02:15:00,1.41475,1.4153,1.4146,1.41515,1630300002.0
2009-06-02 02:20:00,1.41515,1.4154,1.4143,1.4146,1810299996.0
2009-06-02 02:25:00,1.41455,1.41465,1.41415,1.41465,2399900003.0
2009-06-02 02:30:00,1.41465,1.4147,1.4136,1.41415,3439400002.0
2009-06-02 02:35:00,1.41415,1.41465,1.41395,1.4145,1391800000.0
2009-06-02 02:40:00,1.4145,1.41455,1.4133,1.4139,2035100000.0
2009-06-02 02:45:00,1.4139,1.41475,1.41385,1.4143,1391399995.0
2009-06-02 02:50:00,1.4143,1.4146,1.414,1.4141,1823800000.0
2009-06-02 02:55:00,1.4141,1.4161,1.41402,1.4156,2186000001.0
2009-06-02 03:00:00,1.41555,1.41575,1.4154,1.41545,1415000001.0
2009-06-02 03:05:00,1.4154,1.4156,1.4151,1.41545,1233800001.0
2009-06-02 03:10:00,1.41545,1.41565,1.41505,1.41535,853400000.0
2009-06-02 03:15:00,1.41535,1.4159,1.41535,1.4159,975200000.0
2009-06-02 03:20:00,1.4159,1.4164,1.41585,1.4163,1079000000.0
2009-06-02 03:25:00,1.41635,1.41675,1.4162,1.4165,1374600000.0
2009-06-02 03:30:00,1.4165,1.4168,1.41575,1.4159,1567200001.0
2009-06-02 03:35:00,1.4159,1.41625,1.4156,1.4156,1269600000.0
2009-06-02 03:40:00,1.4156,1.41565,1.41515,1.4155,1240600001.0
2009-06-02 03:45:00,1.41555,1.41555,1.4152,1.41555,883800000.0
2009-06-02 03:50:00,1.41555,1.4162,1.41555,1.41555,1144800000.0
2009-06-02 03:55:00,1.41555,1.41565,1.41505,1.41555,1504399999.0
2009-06-02 04:00:00,1.41555,1.41555,1.4148,1.41485,1280800000.0
2009-06-02 04:05:00,1.4149,1.415,1.4143,1.4147,1877600001.0
2009-06-02 04:10:00,1.4147,1.41525,1.4146,1.4152,1319800003.0
2009-06-02 04:15:00,1.4152,1.41535,1.4147,1.4148,789199999.0
2009-06-02 04:20:00,1.41475,1.4149,1.41455,1.41485,956200000.0
2009-06-02 04:25:00,1.41485,1.41605,1.41485,1.4158,1428199999.0
2009-06-02 04:30:00,1.4157,1.4163,1.41565,1.41605,2414200001.0
2009-06-02 04:35:00,1.4161,1.41625,1.41585,1.4161,1050200002.0
2009-06-02 04:40:00,1.41605,1.41625,1.41605,1.4162,719600000.0
2009-06-02 04:45:00,1.41625,1.4163,1.4157,1.41595,1941600003.0
2009-06-02 04:50:00,1.41595,1.41595,1.41555,1.41585,1889199996.0
2009-06-02 04:55:00,1.41585,1.4161,1.41575,1.4159,1107099999.0
2009-06-02 05:00:00,1.4159,1.4162,1.4159,1.4161,598100000.0
2009-06-02 05:05:00,1.41615,1.41685,1.41615,1.4167,1449900000.0
2009-06-02 05:10:00,1.4167,1.41715,1.41655,1.4169,1678999999.0
2009-06-02 05:15:00,1.4169,1.4169,1.41625,1.41685,1342100001.0
2009-06-02 05:20:00,1.4168,1.41725,1.4168,1.41705,875200000.0
2009-06-02 05:25:00,1.41705,1.4171,1.41665,1.4167,650000000.0
2009-06-02 05:30:00,1.4167,1.4167,1.4165,1.4166,1409600008.0
2009-06-02 05:35:00,1.4166,1.4173,1.4166,1.4173,1604999993.0
2009-06-02 05:40:00,1.4174,1.4177,1.41685,1.417,2109799994.0
2009-06-02 05:45:00,1.417,1.4173,1.41685,1.41685,1667200006.0
2009-06-02 05:50:00,1.41685,1.4171,1.4167,1.41685,1337599997.0
2009-06-02 05:55:00,1.41685,1.41715,1.41675,1.41685,294399999.0
2009-06-02 06:00:00,1.41685,1.41705,1.41655,1.41685,721800001.0
2009-06-02 06:05:00,1.41685,1.41705,1.41635,1.4166,687900001.0
2009-06-02 06:10:00,1.4166,1.41675,1.41625,1.41635,995000004.0
2009-06-02 06:15:00,1.4163,1.41645,1.4161,1.4162,916699999.0
2009-06-02 06:20:00,1.4162,1.4163,1.4161,1.41625,634999999.0
2009-06-02 06:25:00,1.4163,1.41675,1.41625,1.4163,696800002.0
2009-06-02 06:30:00,1.4163,1.41685,1.41545,1.41645,2057300001.0
2009-06-02 06:35:00,1.41635,1.4168,1.41615,1.41655,755699999.0
2009-06-02 06:40:00,1.41655,1.41725,1.4165,1.41705,849100001.0
2009-06-02 06:45:00,1.4171,1.41745,1.4166,1.4169,1691399998.0
2009-06-02 06:50:00,1.417,1.41745,1.417,1.41705,1590899997.0
2009-06-02 06:55:00,1.41705,1.41705,1.41635,1.41645,864400000.0
2009-06-02 07:00:00,1.41645,1.41655,1.41605,1.41615,1351500007.0
2009-06-02 07:05:00,1.41615,1.4164,1.4161,1.41625,599200002.0
2009-06-02 07:10:00,1.41625,1.4165,1.416,1.41605,505600002.0
2009-06-02 07:15:00,1.4161,1.4163,1.41565,1.41565,883500000.0
2009-06-02 07:20:00,1.4156,1.4157,1.4155,1.4157,388600001.0
2009-06-02 07:25:00,1.41565,1.4159,1.4156,1.4157,846899999.0
2009-06-02 07:30:00,1.4157,1.4161,1.4155,1.4161,1537700004.0
2009-06-02 07:35:00,1.4161,1.41655,1.41605,1.41635,2505900003.0
2009-06-02 07:40:00,1.4164,1.4164,1.41525,1.4153,1318000003.0
2009-06-02 07:45:00,1.41525,1.41605,1.41525,1.41525,1714799999.0
2009-06-02 07:50:00,1.4153,1.4153,1.4137,1.414,4402499996.0
2009-06-02 07:55:00,1.41405,1.41445,1.4135,1.4143,4016900001.0
2009-06-02 08:00:00,1.4142,1.41425,1.41305,1.41345,4588099995.0
2009-06-02 08:05:00,1.41345,1.4135,1.4126,1.4134,7304900012.0
2009-06-02 08:10:00,1.4134,1.41385,1.4132,1.41335,4145400001.0
2009-06-02 08:15:00,1.41335,1.4143,1.4133,1.4138,3689999995.0
2009-06-02 08:20:00,1.4138,1.4138,1.4124,1.4125,6175699993.0
2009-06-02 08:25:00,1.41245,1.4128,1.41175,1.4124,4955300002.0
2009-06-02 08:30:00,1.41235,1.41275,1.4115,1.4117,4638300002.0
2009-06-02 08:35:00,1.4118,1.412,1.4112,1.4117,3710100002.0
2009-06-02 08:40:00,1.4117,1.412,1.41085,1.4118,4248100011.0
2009-06-02 08:45:00,1.4118,1.4121,1.4115,1.41185,3315499998.0
2009-06-02 08:50:00,1.41185,1.4123,1.4114,1.4123,2755900000.0
2009-06-02 08:55:00,1.4123,1.4129,1.41185,1.4128,2664099998.0
2009-06-02 09:00:00,1.4128,1.4131,1.4125,1.413,3179200003.0
2009-06-02 09:05:00,1.41305,1.4142,1.4129,1.41415,5302899983.0
2009-06-02 09:10:00,1.41415,1.4144,1.4137,1.414,3958300018.0
2009-06-02 09:15:00,1.414,1.414,1.4126,1.4127,4348300003.0
2009-06-02 09:20:00,1.4127,1.4128,1.41165,1.41175,3330800005.0
2009-06-02 09:25:00,1.4117,1.4122,1.4108,1.411,3614299987.0
2009-06-02 09:30:00,1.41105,1.4112,1.41015,1.4108,4753800013.0
2009-06-02 09:35:00,1.4108,1.4117,1.4105,1.4115,3713299993.0
2009-06-02 09:40:00,1.4115,1.4118,1.4105,1.4115,3458999997.0
2009-06-02 09:45:00,1.4115,1.4123,1.4113,1.41215,2560100004.0
2009-06-02 09:50:00,1.41215,1.4129,1.41215,1.4123,3497600004.0
2009-06-02 09:55:00,1.4123,1.4127,1.412,1.412,2438000000.0
2009-06-02 10:00:00,1.412,1.4136,1.412,1.41265,3886100006.0
2009-06-02 10:05:00,1.41265,1.4135,1.4126,1.41345,5231000026.0
2009-06-02 10:10:00,1.41345,1.41355,1.4125,1.4126,3760900000.0
2009-06-02 10:15:00,1.4126,1.41265,1.4122,1.4125,4477800019.0
2009-06-02 10:20:00,1.4125,1.4129,1.4122,1.4122,3349600000.0
2009-06-02 10:25:00,1.4123,1.4136,1.41225,1.41345,3259200006.0
2009-06-02 10:30:00,1.41345,1.4138,1.4128,1.4128,3393900012.0
2009-06-02 10:35:00,1.4129,1.4131,1.4124,1.41245,3761700000.0
2009-06-02 10:40:00,1.41245,1.41255,1.4117,1.4121,3354200000.0
2009-06-02 10:45:00,1.41215,1.4123,1.41145,1.41145,3186900010.0
2009-06-02 10:50:00,1.4115,1.41155,1.4103,1.4105,4994800000.0
2009-06-02 10:55:00,1.41045,1.4122,1.4104,1.41165,3631099996.0
2009-06-02 11:00:00,1.41165,1.412,1.41115,1.4117,3504100000.0
2009-06-02 11:05:00,1.4117,1.4124,1.4117,1.41215,3384099999.0
2009-06-02 11:10:00,1.4121,1.4132,1.41205,1.41285,2832900005.0
2009-06-02 11:15:00,1.41285,1.41325,1.41215,1.4126,3749200015.0
2009-06-02 11:20:00,1.4126,1.4138,1.41245,1.41305,4200800012.0
2009-06-02 11:25:00,1.41305,1.41325,1.41225,1.4127,4965300006.0
2009-06-02 11:30:00,1.41265,1.4128,1.4116,1.4123,6054800015.0
2009-06-02 11:35:00,1.4123,1.4126,1.41165,1.4124,6291400021.0
2009-06-02 11:40:00,1.4124,1.4133,1.41235,1.41285,4324200013.0
2009-06-02 11:45:00,1.41295,1.4133,1.4127,1.4129,6888000009.0
2009-06-02 11:50:00,1.4129,1.41605,1.4128,1.41545,5306500016.0
2009-06-02 11:55:00,1.4155,1.417,1.4154,1.41625,5686699997.0
2009-06-02 12:00:00,1.4162,1.4177,1.4162,1.4168,4532409695.0
2009-06-02 12:05:00,1.41685,1.4173,1.4165,1.41705,6269300012.0
2009-06-02 12:10:00,1.41705,1.41955,1.417,1.4187,6504400004.0
2009-06-02 12:15:00,1.4187,1.41955,1.4181,1.419,5047899995.0
2009-06-02 12:20:00,1.419,1.41995,1.4189,1.4194,5763700002.0
2009-06-02 12:25:00,1.4194,1.4208,1.4192,1.42035,5666800005.0
2009-06-02 12:30:00,1.42035,1.4204,1.4194,1.4199,4367400010.0
2009-06-02 12:35:00,1.4199,1.4222,1.41985,1.42185,4368400002.0
2009-06-02 12:40:00,1.42185,1.42255,1.421,1.4211,4288499995.0
2009-06-02 12:45:00,1.42105,1.4231,1.42095,1.4229,4738899999.0
2009-06-02 12:50:00,1.4229,1.4243,1.4227,1.42425,4100300000.0
2009-06-02 12:55:00,1.42425,1.4243,1.4228,1.42315,4518400006.0
2009-06-02 13:00:00,1.42315,1.4234,1.42265,1.4231,3938200000.0
2009-06-02 13:05:00,1.4231,1.4234,1.42275,1.42275,2996300008.0
2009-06-02 13:10:00,1.42275,1.42275,1.42125,1.42195,4456689993.0
2009-06-02 13:15:00,1.42195,1.42215,1.4215,1.42165,2985000001.0
2009-06-02 13:20:00,1.42165,1.42165,1.4211,1.42125,3663799999.0
2009-06-02 13:25:00,1.4212,1.4216,1.4212,1.4216,2040100001.0
2009-06-02 13:30:00,1.4216,1.4231,1.42135,1.4231,3248400007.0
2009-06-02 13:35:00,1.4232,1.4274,1.4231,1.427,6638800010.0
2009-06-02 13:40:00,1.42695,1.428,1.42645,1.42675,4944499999.0
2009-06-02 13:45:00,1.42675,1.42735,1.4263,1.4268,4189099997.0
2009-06-02 13:50:00,1.4268,1.4274,1.4264,1.4267,4453099995.0
2009-06-02 13:55:00,1.4268,1.42825,1.4263,1.42645,5406700004.0
2009-06-02 14:00:00,1.4264,1.4267,1.4243,1.42475,5096000003.0
2009-06-02 14:05:00,1.42475,1.42515,1.4237,1.4247,4787500003.0
2009-06-02 14:10:00,1.4248,1.4249,1.423,1.42375,6322000010.0
2009-06-02 14:15:00,1.4237,1.42425,1.42325,1.4236,4616700017.0
2009-06-02 14:20:00,1.4236,1.4238,1.42175,1.42215,5644600003.0
2009-06-02 14:25:00,1.4221,1.42285,1.42205,1.4222,4274600013.0
2009-06-02 14:30:00,1.4222,1.42245,1.42125,1.42185,4518199999.0
2009-06-02 14:35:00,1.42185,1.42355,1.42185,1.4227,4929900001.0
2009-06-02 14:40:00,1.4227,1.423,1.4212,1.42175,5239099999.0
2009-06-02 14:45:00,1.4217,1.4231,1.4215,1.42285,3214499997.0
2009-06-02 14:50:00,1.42285,1.4236,1.4225,1.42335,3928599999.0
2009-06-02 14:55:00,1.4234,1.4244,1.42315,1.42425,3920499995.0
2009-06-02 15:00:00,1.42425,1.4247,1.42365,1.4239,3779999992.0
2009-06-02 15:05:00,1.4239,1.42405,1.4226,1.42285,4569000003.0
2009-06-02 15:10:00,1.42285,1.4231,1.4218,1.42285,4696299991.0
2009-06-02 15:15:00,1.42275,1.42285,1.42205,1.42275,3859400002.0
2009-06-02 15:20:00,1.42275,1.4228,1.42075,1.4213,5429099992.0
2009-06-02 15:25:00,1.4212,1.4222,1.4212,1.4221,5135999990.0
2009-06-02 15:30:00,1.4221,1.4227,1.4212,1.4214,4540199997.0
2009-06-02 15:35:00,1.4214,1.4235,1.4214,1.42345,4954199995.0
2009-06-02 15:40:00,1.42345,1.424,1.4228,1.4234,3804299999.0
2009-06-02 15:45:00,1.4235,1.4259,1.4233,1.4257,5844900004.0
2009-06-02 15:50:00,1.4257,1.42615,1.4251,1.42515,4377099998.0
2009-06-02 15:55:00,1.4251,1.4258,1.42455,1.4257,4034000009.0
2009-06-02 16:00:00,1.4257,1.4274,1.4257,1.42705,4946339997.0
2009-06-02 16:05:00,1.427,1.42745,1.4257,1.426,3897840000.0
2009-06-02 16:10:00,1.4259,1.4259,1.42515,1.4253,4656800005.0
2009-06-02 16:15:00,1.4253,1.42645,1.42505,1.42625,4288600000.0
2009-06-02 16:20:00,1.42625,1.4269,1.426,1.4262,4326499995.0
2009-06-02 16:25:00,1.4262,1.4266,1.4245,1.42625,4406800002.0
2009-06-02 16:30:00,1.4263,1.42925,1.4263,1.4292,5015799999.0
2009-06-02 16:35:00,1.4292,1.4296,1.4287,1.4292,4376700006.0
2009-06-02 16:40:00,1.42915,1.4294,1.42855,1.4288,4528300009.0
2009-06-02 16:45:00,1.4288,1.42955,1.4284,1.4295,4780900017.0
2009-06-02 16:50:00,1.42955,1.43,1.4286,1.4287,4999400014.0
2009-06-02 16:55:00,1.4287,1.43,1.42865,1.42985,4258599998.0
2009-06-02 17:00:00,1.4299,1.4314,1.4295,1.4311,5451500005.0
2009-06-02 17:05:00,1.4311,1.4313,1.43025,1.4303,5329799997.0
2009-06-02 17:10:00,1.4303,1.4304,1.42945,1.42945,5713800017.0
2009-06-02 17:15:00,1.42945,1.4296,1.4283,1.42855,3845899993.0
2009-06-02 17:20:00,1.4285,1.429,1.4281,1.4284,4235700011.0
2009-06-02 17:25:00,1.4284,1.4289,1.42795,1.4284,4903600011.0
2009-06-02 17:30:00,1.4284,1.4289,1.42745,1.42745,5889300006.0
2009-06-02 17:35:00,1.42745,1.4276,1.4269,1.42725,5194899992.0
2009-06-02 17:40:00,1.4272,1.42855,1.4271,1.4277,4892700005.0
2009-06-02 17:45:00,1.4277,1.4286,1.4277,1.4282,3672300009.0
2009-06-02 17:50:00,1.4282,1.4293,1.4266,1.4273,3944700005.0
2009-06-02 17:55:00,1.4273,1.42785,1.4264,1.4269,5040370009.0
2009-06-02 18:00:00,1.42685,1.4284,1.4267,1.42815,4406300006.0
2009-06-02 18:05:00,1.42815,1.4283,1.42715,1.42795,3823700007.0
2009-06-02 18:10:00,1.42795,1.42815,1.42735,1.42785,2657200008.0
2009-06-02 18:15:00,1.42783,1.42783,1.42655,1.4271,3856600000.0
2009-06-02 18:20:00,1.4272,1.4277,1.42655,1.42725,2817199999.0
2009-06-02 18:25:00,1.4273,1.4277,1.4269,1.42735,2706199997.0
2009-06-02 18:30:00,1.42735,1.42775,1.4261,1.4263,3348699995.0
2009-06-02 18:35:00,1.42625,1.4282,1.42625,1.42805,2964400007.0
2009-06-02 18:40:00,1.42805,1.4286,1.42785,1.42825,2290300000.0
2009-06-02 18:45:00,1.4283,1.4294,1.42825,1.4289,4197300002.0
2009-06-02 18:50:00,1.4289,1.4295,1.4283,1.42945,2107399999.0
2009-06-02 18:55:00,1.42945,1.4296,1.42885,1.42905,2046000001.0
2009-06-02 19:00:00,1.429,1.4293,1.4288,1.42885,1845200002.0
2009-06-02 19:05:00,1.42885,1.42925,1.42865,1.4291,1541200001.0
2009-06-02 19:10:00,1.4291,1.4293,1.4286,1.4287,1757199999.0
2009-06-02 19:15:00,1.4287,1.42925,1.42845,1.42915,2058099998.0
2009-06-02 19:20:00,1.4291,1.4291,1.4281,1.42855,2033900001.0
2009-06-02 19:25:00,1.42855,1.4309,1.42845,1.4304,2430900005.0
2009-06-02 19:30:00,1.43045,1.43085,1.4302,1.4306,2575900003.0
2009-06-02 19:35:00,1.4306,1.4322,1.43055,1.43105,3379399995.0
2009-06-02 19:40:00,1.43105,1.432,1.4307,1.4307,2902400000.0
2009-06-02 19:45:00,1.43065,1.43135,1.4302,1.43115,2277099992.0
2009-06-02 19:50:00,1.43115,1.43135,1.4304,1.4305,1248500000.0
2009-06-02 19:55:00,1.43045,1.4315,1.4302,1.43145,1537600000.0
2009-06-02 20:00:00,1.4314,1.43145,1.42985,1.43055,2663700001.0
2009-06-02 20:05:00,1.4305,1.43145,1.43045,1.43115,2420700003.0
2009-06-02 20:10:00,1.4311,1.4315,1.4308,1.43125,1906200008.0
2009-06-02 20:15:00,1.4314,1.4319,1.43115,1.4316,2309000003.0
2009-06-02 20:20:00,1.4316,1.43275,1.43145,1.43175,3498800009.0
2009-06-02 20:25:00,1.4317,1.43185,1.43125,1.43125,1453700000.0
2009-06-02 20:30:00,1.43125,1.4313,1.4307,1.4311,1060500001.0
2009-06-02 20:35:00,1.43115,1.4325,1.431,1.4324,2497200006.0
2009-06-02 20:40:00,1.4324,1.4325,1.43175,1.43195,2807299999.0
2009-06-02 20:45:00,1.43195,1.4326,1.43175,1.432,1744799997.0
2009-06-02 20:50:00,1.4321,1.43225,1.4317,1.4319,1595699997.0
2009-06-02 20:55:00,1.4319,1.4321,1.4315,1.43185,1675900000.0
2009-06-02 21:00:00,1.43185,1.4322,1.43175,1.4321,1553100001.0
2009-06-02 21:05:00,1.43215,1.4329,1.43215,1.4326,1632400000.0
2009-06-02 21:10:00,1.4325,1.43275,1.4322,1.4326,1648700000.0
2009-06-02 21:15:00,1.43265,1.4331,1.43225,1.4328,2331999999.0
2009-06-02 21:20:00,1.4328,1.43285,1.4322,1.43225,1691299999.0
2009-06-02 21:25:00,1.43225,1.4331,1.43225,1.4324,1620299999.0
2009-06-02 21:30:00,1.4324,1.43265,1.43155,1.4317,2075600001.0
2009-06-02 21:35:00,1.4317,1.4329,1.4317,1.43275,1982699999.0
2009-06-02 21:40:00,1.43275,1.433,1.43205,1.4321,4639199993.0
2009-06-02 21:45:00,1.4321,1.4322,1.43125,1.4314,3823200002.0
2009-06-02 21:50:00,1.43155,1.4322,1.43155,1.43165,1738100000.0
2009-06-02 21:55:00,1.4316,1.4322,1.43135,1.4321,2171400001.0
2009-06-02 22:00:00,1.4321,1.4321,1.43135,1.43145,1410200006.0
2009-06-02 22:05:00,1.4315,1.43155,1.4313,1.4314,897300000.0
2009-06-02 22:10:00,1.4315,1.43155,1.4308,1.431,977300000.0
2009-06-02 22:15:00,1.43105,1.4319,1.43105,1.43175,1019800000.0
2009-06-02 22:20:00,1.43165,1.43175,1.43155,1.4316,512300005.0
2009-06-02 22:25:00,1.4317,1.4317,1.43135,1.43155,783000002.0
2009-06-02 22:30:00,1.4316,1.4321,1.43135,1.4316,839500000.0
2009-06-02 22:35:00,1.4316,1.4317,1.4313,1.43135,753700001.0
2009-06-02 22:40:00,1.4314,1.4315,1.431,1.4311,662600000.0
2009-06-02 22:45:00,1.4311,1.4313,1.431,1.431,881200000.0
2009-06-02 22:50:00,1.4311,1.4311,1.4304,1.4308,630500001.0
2009-06-02 22:55:00,1.4308,1.4308,1.43025,1.43025,386200000.0
2009-06-02 23:00:00,1.4301,1.43075,1.42985,1.4305,274800000.0
2009-06-02 23:05:00,1.4305,1.43095,1.4305,1.43095,215600000.0
2009-06-02 23:10:00,1.43095,1.431,1.43055,1.4309,461400002.0
2009-06-02 23:15:00,1.4309,1.43095,1.43065,1.43065,400800006.0
2009-06-02 23:20:00,1.43065,1.4308,1.43055,1.43055,375600000.0
2009-06-02 23:25:00,1.43055,1.43055,1.43015,1.4303,391800001.0
2009-06-02 23:30:00,1.4303,1.4303,1.43015,1.43015,145800000.0
2009-06-02 23:35:00,1.43015,1.43025,1.43002,1.43015,236700000.0
2009-06-02 23:40:00,1.43015,1.43045,1.4301,1.4304,207600000.0
2009-06-02 23:45:00,1.4304,1.431,1.4303,1.43095,377000003.0
2009-06-02 23:50:00,1.4309,1.4311,1.4309,1.43095,408600001.0
2009-06-02 23:55:00,1.43095,1.431,1.4306,1.43065,255800000.0
2009-06-03 00:00:00,1.43065,1.4308,1.43065,1.4307,408399999.0
2009-06-03 00:05:00,1.4306,1.43065,1.43054,1.43062,388000002.0
2009-06-03 00:10:00,1.4307,1.4309,1.43064,1.4307,610700000.0
2009-06-03 00:15:00,1.4306,1.4307,1.4306,1.4307,185600000.0
2009-06-03 00:20:00,1.4307,1.4307,1.43044,1.43047,448200000.0
2009-06-03 00:25:00,1.4306,1.4306,1.42985,1.43005,682800000.0
2009-06-03 00:30:00,1.43015,1.43055,1.43,1.43045,680200000.0
2009-06-03 00:35:00,1.4305,1.43085,1.4305,1.43075,618000001.0
2009-06-03 00:40:00,1.4308,1.43115,1.43075,1.431,563299998.0
2009-06-03 00:45:00,1.43105,1.43105,1.4304,1.43045,363200000.0
2009-06-03 00:50:00,1.4305,1.43055,1.4304,1.4305,188000000.0
2009-06-03 00:55:00,1.4305,1.43075,1.4304,1.4306,277600000.0
2009-06-03 01:00:00,1.4306,1.4306,1.4303,1.43035,860600002.0
2009-06-03 01:05:00,1.43035,1.4305,1.42955,1.4297,1053299999.0
2009-06-03 01:10:00,1.4296,1.42995,1.4296,1.4298,365599999.0
2009-06-03 01:15:00,1.4298,1.43005,1.42975,1.43005,313500000.0
2009-06-03 01:20:00,1.43005,1.43035,1.43005,1.43025,658600000.0
2009-06-03 01:25:00,1.43025,1.4304,1.4301,1.43025,527700000.0
2009-06-03 01:30:00,1.43025,1.4305,1.4302,1.43025,534600000.0
2009-06-03 01:35:00,1.4303,1.4303,1.42915,1.42945,1040900000.0
2009-06-03 01:40:00,1.4294,1.42965,1.42935,1.42935,863199998.0
2009-06-03 01:45:00,1.42935,1.42945,1.42915,1.42935,517600000.0
2009-06-03 01:50:00,1.42935,1.42955,1.42935,1.42945,551800000.0
2009-06-03 01:55:00,1.42945,1.42945,1.4286,1.42885,1707499997.0
2009-06-03 02:00:00,1.4289,1.42945,1.4286,1.4293,1136600000.0
2009-06-03 02:05:00,1.4292,1.4293,1.4286,1.42875,1481300000.0
2009-06-03 02:10:00,1.42875,1.429,1.4284,1.4285,360200000.0
2009-06-03 02:15:00,1.4286,1.42865,1.42805,1.4281,1284500002.0
2009-06-03 02:20:00,1.42815,1.4289,1.428,1.4288,1571000000.0
2009-06-03 02:25:00,1.42885,1.4292,1.42855,1.4288,1329200002.0
2009-06-03 02:30:00,1.42885,1.42985,1.4288,1.42985,2144399999.0
2009-06-03 02:35:00,1.42985,1.43015,1.4295,1.42955,1634200000.0
2009-06-03 02:40:00,1.42955,1.4297,1.42925,1.4293,1090600001.0
2009-06-03 02:45:00,1.42935,1.4294,1.42855,1.4291,1182800001.0
2009-06-03 02:50:00,1.4291,1.42945,1.4289,1.42925,2633799997.0
2009-06-03 02:55:00,1.42905,1.4294,1.4289,1.4291,1364200000.0
2009-06-03 03:00:00,1.42905,1.42985,1.4289,1.4295,1243799999.0
2009-06-03 03:05:00,1.42945,1.4297,1.4288,1.4289,1453700001.0
2009-06-03 03:10:00,1.4289,1.429,1.42755,1.4276,2720800000.0
2009-06-03 03:15:00,1.4276,1.42785,1.4272,1.4276,2908300001.0
2009-06-03 03:20:00,1.42765,1.4282,1.42735,1.42805,1734500000.0
2009-06-03 03:25:00,1.42805,1.4284,1.42785,1.42795,1585399998.0
2009-06-03 03:30:00,1.428,1.4295,1.428,1.42845,2722299993.0
2009-06-03 03:35:00,1.42845,1.42865,1.42745,1.42815,1992899998.0
2009-06-03 03:40:00,1.4281,1.4287,1.4281,1.42845,2292200000.0
2009-06-03 03:45:00,1.42835,1.4288,1.42835,1.4286,1552100001.0
2009-06-03 03:50:00,1.4286,1.4293,1.4282,1.42825,1285000001.0
2009-06-03 03:55:00,1.42825,1.42875,1.4277,1.4283,1265499999.0
2009-06-03 04:00:00,1.42825,1.42855,1.42775,1.42805,989000002.0
2009-06-03 04:05:00,1.42805,1.42835,1.42775,1.4283,620799999.0
2009-06-03 04:10:00,1.42835,1.4286,1.42822,1.4283,500600002.0
2009-06-03 04:15:00,1.4284,1.4286,1.4283,1.4286,544399999.0
2009-06-03 04:20:00,1.42855,1.4286,1.42825,1.4283,645700000.0
2009-06-03 04:25:00,1.42835,1.4289,1.42835,1.4285,937400001.0
2009-06-03 04:30:00,1.4284,1.42905,1.42825,1.42895,1747600001.0
2009-06-03 04:35:00,1.42895,1.42895,1.4284,1.42865,1625699997.0
2009-06-03 04:40:00,1.4287,1.4296,1.42855,1.42945,1602100000.0
2009-06-03 04:45:00,1.42945,1.43005,1.42925,1.4298,1677000003.0
2009-06-03 04:50:00,1.42985,1.42995,1.42935,1.42965,1596699998.0
2009-06-03 04:55:00,1.42965,1.42985,1.42925,1.42955,1000600002.0
2009-06-03 05:00:00,1.42955,1.42975,1.42905,1.4295,1150200000.0
2009-06-03 05:05:00,1.4295,1.42965,1.4285,1.42865,1127700000.0
2009-06-03 05:10:00,1.42865,1.42865,1.4278,1.4282,2028800000.0
2009-06-03 05:15:00,1.42815,1.42855,1.42815,1.42835,1091100000.0
2009-06-03 05:20:00,1.4284,1.4299,1.4284,1.42945,3469600000.0
2009-06-03 05:25:00,1.4295,1.42955,1.4289,1.42945,936500000.0
2009-06-03 05:30:00,1.42945,1.42965,1.42915,1.42925,891799999.0
2009-06-03 05:35:00,1.4293,1.4294,1.42905,1.42925,1011400001.0
2009-06-03 05:40:00,1.42925,1.4296,1.4292,1.42945,647200001.0
2009-06-03 05:45:00,1.42945,1.42955,1.4293,1.42955,491700001.0
2009-06-03 05:50:00,1.42955,1.42955,1.4293,1.4295,234500000.0
2009-06-03 05:55:00,1.4295,1.43065,1.4295,1.43055,2144899997.0
2009-06-03 06:00:00,1.4305,1.43125,1.4305,1.43085,2711899999.0
2009-06-03 06:05:00,1.4308,1.43085,1.4304,1.4306,946300000.0
2009-06-03 06:10:00,1.43055,1.43075,1.4304,1.4305,338800001.0
2009-06-03 06:15:00,1.4305,1.43095,1.43045,1.43085,535199998.0
2009-06-03 06:20:00,1.43085,1.4321,1.43085,1.4319,2075399999.0
2009-06-03 06:25:00,1.43195,1.4321,1.4312,1.4314,1298800001.0
2009-06-03 06:30:00,1.4315,1.4316,1.43115,1.4314,1289900001.0
2009-06-03 06:35:00,1.4315,1.43155,1.43085,1.43125,1751499999.0
2009-06-03 06:40:00,1.43125,1.4315,1.4311,1.43145,1153399998.0
2009-06-03 06:45:00,1.4315,1.4329,1.4314,1.43265,2658500003.0
2009-06-03 06:50:00,1.4326,1.43265,1.4321,1.43245,1049200000.0
2009-06-03 06:55:00,1.43245,1.43255,1.43155,1.4318,1738000001.0
2009-06-03 07:00:00,1.43185,1.4323,1.431,1.43125,1708899999.0
2009-06-03 07:05:00,1.4312,1.4317,1.4312,1.43125,1707700000.0
2009-06-03 07:10:00,1.43125,1.43135,1.4309,1.4311,1026200000.0
2009-06-03 07:15:00,1.4311,1.43175,1.4311,1.43175,1242799999.0
2009-06-03 07:20:00,1.43175,1.43175,1.43045,1.43045,1344900000.0
2009-06-03 07:25:00,1.43045,1.431,1.43025,1.4307,1894500001.0
2009-06-03 07:30:00,1.4307,1.4322,1.4306,1.43215,1707300000.0
2009-06-03 07:35:00,1.4321,1.4321,1.43135,1.4316,1547499999.0
2009-06-03 07:40:00,1.4316,1.43205,1.43125,1.43145,3529200003.0
2009-06-03 07:45:00,1.4315,1.43205,1.43115,1.4312,2440900001.0
2009-06-03 07:50:00,1.4312,1.4313,1.43045,1.4306,2569699999.0
2009-06-03 07:55:00,1.43065,1.43065,1.43,1.43055,2435899999.0
2009-06-03 08:00:00,1.43055,1.4309,1.42915,1.4295,3655249999.0
2009-06-03 08:05:00,1.42955,1.43,1.4286,1.4289,5531099990.0
2009-06-03 08:10:00,1.429,1.4294,1.42855,1.4292,2589299994.0
2009-06-03 08:15:00,1.42915,1.4292,1.42815,1.42865,4442499997.0
2009-06-03 08:20:00,1.42865,1.4288,1.42795,1.428,3283499992.0
2009-06-03 08:25:00,1.4281,1.42855,1.4275,1.4285,3346199996.0
2009-06-03 08:30:00,1.42855,1.4289,1.4284,1.42845,4437900019.0
2009-06-03 08:35:00,1.4285,1.43005,1.42825,1.42975,5229599996.0
2009-06-03 08:40:00,1.4298,1.4317,1.4297,1.4311,6202699999.0
2009-06-03 08:45:00,1.4311,1.4327,1.4311,1.4325,7320800010.0
2009-06-03 08:50:00,1.43255,1.4337,1.4325,1.43265,6781200002.0
2009-06-03 08:55:00,1.4327,1.4329,1.43115,1.43135,5602240021.0
2009-06-03 09:00:00,1.4314,1.4325,1.4314,1.4315,4825907660.0
2009-06-03 09:05:00,1.4315,1.4315,1.43025,1.43105,5834900012.0
2009-06-03 09:10:00,1.43105,1.4312,1.43025,1.43035,3430559218.0
2009-06-03 09:15:00,1.43025,1.4303,1.4292,1.4293,4570900004.0
2009-06-03 09:20:00,1.4293,1.4299,1.42895,1.42895,4671100002.0
2009-06-03 09:25:00,1.42895,1.42905,1.42805,1.4286,4553299995.0
2009-06-03 09:30:00,1.4286,1.42885,1.4273,1.42785,4526300004.0
2009-06-03 09:35:00,1.4278,1.4281,1.42655,1.427,4546879996.0
2009-06-03 09:40:00,1.427,1.4277,1.42645,1.42665,4827599997.0
2009-06-03 09:45:00,1.4266,1.42805,1.4263,1.42805,5553999998.0
2009-06-03 09:50:00,1.42805,1.4285,1.42745,1.4281,4345051997.0
2009-06-03 09:55:00,1.42815,1.4283,1.42595,1.42595,5127613404.0
2009-06-03 10:00:00,1.42595,1.42665,1.4254,1.4261,4735762686.0
2009-06-03 10:05:00,1.4261,1.42735,1.4257,1.4272,4813800002.0
2009-06-03 10:10:00,1.42715,1.42775,1.4258,1.4258,3923132000.0
2009-06-03 10:15:00,1.4258,1.42615,1.4253,1.42605,3959800007.0
2009-06-03 10:20:00,1.42605,1.42685,1.42575,1.4259,3690600009.0
2009-06-03 10:25:00,1.42595,1.4273,1.4259,1.4271,3213099999.0
2009-06-03 10:30:00,1.4271,1.4287,1.42705,1.42845,3207500002.0
2009-06-03 10:35:00,1.42845,1.42865,1.4232,1.4233,4720599996.0
2009-06-03 10:40:00,1.4233,1.4241,1.4223,1.4224,5679199996.0
2009-06-03 10:45:00,1.4224,1.42265,1.42105,1.42195,5238099994.0
2009-06-03 10:50:00,1.42195,1.4236,1.42185,1.4233,3810600002.0
2009-06-03 10:55:00,1.4233,1.4242,1.4223,1.4224,5695799995.0
2009-06-03 11:00:00,1.4224,1.4241,1.42165,1.4229,5037800000.0
2009-06-03 11:05:00,1.4229,1.42365,1.42085,1.4209,5078899998.0
2009-06-03 11:10:00,1.4209,1.4226,1.4209,1.42165,4609399986.0
2009-06-03 11:15:00,1.4216,1.4218,1.4182,1.41825,3710699992.0
2009-06-03 11:20:00,1.41825,1.4195,1.41765,1.41925,4278099999.0
2009-06-03 11:25:00,1.4193,1.42035,1.4191,1.41965,4843600015.0
2009-06-03 11:30:00,1.4197,1.4216,1.4192,1.42075,4294400004.0
2009-06-03 11:35:00,1.4208,1.4217,1.4207,1.42105,5304700003.0
2009-06-03 11:40:00,1.4211,1.42235,1.4203,1.4218,4991403998.0
2009-06-03 11:45:00,1.4218,1.4222,1.4208,1.421,4445700003.0
2009-06-03 11:50:00,1.421,1.4218,1.4209,1.42165,3794599996.0
2009-06-03 11:55:00,1.42165,1.4227,1.4215,1.4225,4956900000.0
2009-06-03 12:00:00,1.42255,1.4246,1.42225,1.42425,4508000013.0
2009-06-03 12:05:00,1.42425,1.42445,1.4238,1.42415,4290099997.0
2009-06-03 12:10:00,1.42415,1.42415,1.4231,1.4231,3960299997.0
2009-06-03 12:15:00,1.4231,1.4236,1.42295,1.42325,3824850001.0
2009-06-03 12:20:00,1.42325,1.42355,1.4229,1.42315,2967199996.0
2009-06-03 12:25:00,1.42315,1.4236,1.4226,1.4235,3049399995.0
2009-06-03 12:30:00,1.4235,1.42555,1.42335,1.42515,4945900003.0
2009-06-03 12:35:00,1.4252,1.4254,1.424,1.42455,4620100008.0
2009-06-03 12:40:00,1.4246,1.42675,1.4245,1.42655,5275300004.0
2009-06-03 12:45:00,1.42655,1.42685,1.4255,1.4256,4733799997.0
2009-06-03 12:50:00,1.4256,1.42625,1.42525,1.4254,2669700002.0
2009-06-03 12:55:00,1.4254,1.4257,1.42395,1.42395,3320999999.0
2009-06-03 13:00:00,1.42395,1.4246,1.42325,1.42325,3561200009.0
2009-06-03 13:05:00,1.42325,1.4245,1.4232,1.4243,4314300008.0
2009-06-03 13:10:00,1.4243,1.42435,1.4226,1.4227,3548000002.0
2009-06-03 13:15:00,1.4227,1.4231,1.42175,1.42175,3791299999.0
2009-06-03 13:20:00,1.4218,1.4226,1.42055,1.421,3808500003.0
2009-06-03 13:25:00,1.42095,1.4212,1.42005,1.4201,4833000018.0
2009-06-03 13:30:00,1.42025,1.4205,1.4186,1.42025,5256700006.0
2009-06-03 13:35:00,1.42025,1.4209,1.41975,1.42055,3749800001.0
2009-06-03 13:40:00,1.42055,1.42155,1.4202,1.4204,3234000004.0
2009-06-03 13:45:00,1.4204,1.4212,1.4194,1.4194,3938800001.0
2009-06-03 13:50:00,1.41945,1.421,1.4192,1.4206,3538899999.0
2009-06-03 13:55:00,1.4206,1.42185,1.4199,1.4203,4381799996.0
2009-06-03 14:00:00,1.4203,1.42255,1.4203,1.4225,3848900002.0
2009-06-03 14:05:00,1.4225,1.4229,1.4221,1.4226,3664600006.0
2009-06-03 14:10:00,1.42265,1.4231,1.4207,1.4208,5402900005.0
2009-06-03 14:15:00,1.42075,1.42205,1.41995,1.4208,5161300007.0
2009-06-03 14:20:00,1.4208,1.42135,1.4188,1.4192,5155900008.0
2009-06-03 14:25:00,1.41925,1.42085,1.4192,1.42075,5225900010.0
2009-06-03 14:30:00,1.42085,1.4221,1.4203,1.4218,4928600009.0
2009-06-03 14:35:00,1.4218,1.42185,1.4206,1.4207,4055050001.0
2009-06-03 14:40:00,1.4207,1.4212,1.4195,1.4195,4294299996.0
2009-06-03 14:45:00,1.4195,1.4195,1.4182,1.41855,4832399993.0
2009-06-03 14:50:00,1.41855,1.4186,1.4153,1.416,6462000004.0
2009-06-03 14:55:00,1.41595,1.4184,1.41575,1.4176,5991099993.0
2009-06-03 15:00:00,1.41765,1.418,1.4173,1.41745,6080500007.0
2009-06-03 15:05:00,1.41748,1.4186,1.4173,1.4175,5430100008.0
2009-06-03 15:10:00,1.41745,1.4177,1.41625,1.4177,5527200002.0
2009-06-03 15:15:00,1.4177,1.41815,1.4169,1.4175,5260000013.0
2009-06-03 15:20:00,1.41755,1.41925,1.41755,1.4183,5406399982.0
2009-06-03 15:25:00,1.41835,1.4196,1.41835,1.4189,4248700002.0
2009-06-03 15:30:00,1.4189,1.42,1.4185,1.4193,5052100008.0
2009-06-03 15:35:00,1.4192,1.4206,1.4186,1.4202,4073699990.0
2009-06-03 15:40:00,1.4202,1.4202,1.41835,1.4185,4432099984.0
2009-06-03 15:45:00,1.4185,1.4187,1.4171,1.41755,5782599996.0
2009-06-03 15:50:00,1.4175,1.4181,1.4162,1.4163,4551399998.0
2009-06-03 15:55:00,1.4163,1.41765,1.41575,1.41745,4712099989.0
2009-06-03 16:00:00,1.41755,1.41855,1.4156,1.4179,4864399986.0
2009-06-03 16:05:00,1.4179,1.41985,1.4178,1.4192,4884499989.0
2009-06-03 16:10:00,1.4192,1.4195,1.4181,1.4185,5139100002.0
2009-06-03 16:15:00,1.4185,1.4194,1.41745,1.4175,5438600013.0
2009-06-03 16:20:00,1.4175,1.419,1.41715,1.41895,4770499983.0
2009-06-03 16:25:00,1.41895,1.4206,1.41865,1.4199,4949599995.0
2009-06-03 16:30:00,1.42,1.42,1.41835,1.4185,4328299999.0
2009-06-03 16:35:00,1.4186,1.4198,1.41855,1.41925,5089499997.0
2009-06-03 16:40:00,1.41935,1.4208,1.41915,1.41985,4746199997.0
2009-06-03 16:45:00,1.41985,1.41985,1.4175,1.41765,4473840009.0
2009-06-03 16:50:00,1.41765,1.41875,1.41755,1.4183,4064099998.0
2009-06-03 16:55:00,1.4183,1.4191,1.41805,1.4188,3679699994.0
2009-06-03 17:00:00,1.4187,1.41895,1.4169,1.4176,4533799988.0
2009-06-03 17:05:00,1.4176,1.418,1.41725,1.4177,3287199992.0
2009-06-03 17:10:00,1.4177,1.41785,1.41685,1.41695,3128799992.0
2009-06-03 17:15:00,1.41685,1.4189,1.41685,1.4188,4070499999.0
2009-06-03 17:20:00,1.4188,1.4194,1.4185,1.4192,4538900002.0
2009-06-03 17:25:00,1.41925,1.41985,1.419,1.419,4173600000.0
2009-06-03 17:30:00,1.4191,1.41925,1.4181,1.41835,3274499999.0
2009-06-03 17:35:00,1.41835,1.419,1.4176,1.4188,4784700009.0
2009-06-03 17:40:00,1.4189,1.4204,1.41875,1.42025,4519400005.0
2009-06-03 17:45:00,1.42015,1.42065,1.41965,1.42005,3525900001.0
2009-06-03 17:50:00,1.4201,1.4201,1.41815,1.4183,2974999999.0
2009-06-03 17:55:00,1.4183,1.4194,1.4183,1.4193,3663800005.0
2009-06-03 18:00:00,1.4192,1.4192,1.41775,1.41805,2628200002.0
2009-06-03 18:05:00,1.41805,1.4198,1.41805,1.4194,2903200003.0
2009-06-03 18:10:00,1.4194,1.4194,1.417,1.4173,3601499998.0
2009-06-03 18:15:00,1.4173,1.4183,1.4172,1.4183,2999499969.0
2009-06-03 18:20:00,1.4183,1.4189,1.4172,1.4172,2689100001.0
2009-06-03 18:25:00,1.4172,1.41745,1.4156,1.4158,3756499997.0
2009-06-03 18:30:00,1.41575,1.4165,1.4146,1.4156,4394700009.0
2009-06-03 18:35:00,1.4156,1.4167,1.41555,1.4162,3489499996.0
2009-06-03 18:40:00,1.41625,1.41635,1.41385,1.414,3649199999.0
2009-06-03 18:45:00,1.4139,1.4139,1.41285,1.41315,4601899989.0
2009-06-03 18:50:00,1.4131,1.4138,1.4126,1.4133,3703099994.0
2009-06-03 18:55:00,1.4133,1.4139,1.4127,1.41273,2351200004.0
2009-06-03 19:00:00,1.4126,1.4142,1.4124,1.4142,2501600012.0
2009-06-03 19:05:00,1.4142,1.4144,1.4137,1.4141,2703200019.0
2009-06-03 19:10:00,1.41405,1.4146,1.4137,1.4143,2376400003.0
2009-06-03 19:15:00,1.4143,1.4148,1.41415,1.4144,2484000000.0
2009-06-03 19:20:00,1.4144,1.4147,1.4134,1.4143,3030200006.0
2009-06-03 19:25:00,1.41435,1.4146,1.41365,1.4139,2578900001.0
2009-06-03 19:30:00,1.41405,1.4148,1.4136,1.4143,2239900001.0
2009-06-03 19:35:00,1.4143,1.4143,1.4118,1.4124,3106800002.0
2009-06-03 19:40:00,1.4124,1.4133,1.4124,1.4131,2492800000.0
2009-06-03 19:45:00,1.41315,1.4133,1.4124,1.4126,2655400008.0
2009-06-03 19:50:00,1.41255,1.4134,1.4116,1.41315,2991499999.0
2009-06-03 19:55:00,1.4131,1.41495,1.41295,1.4148,4046000005.0
2009-06-03 20:00:00,1.41485,1.41525,1.4143,1.41475,3167800007.0
2009-06-03 20:05:00,1.4148,1.41515,1.4135,1.41405,3002700000.0
2009-06-03 20:10:00,1.41405,1.41425,1.41305,1.41355,2500899999.0
2009-06-03 20:15:00,1.41355,1.4138,1.4131,1.41345,2020299999.0
2009-06-03 20:20:00,1.41345,1.41355,1.41215,1.4125,3169400001.0
2009-06-03 20:25:00,1.41255,1.41385,1.41225,1.41335,3442600001.0
2009-06-03 20:30:00,1.41335,1.41335,1.4117,1.4122,3151400003.0
2009-06-03 20:35:00,1.4121,1.4122,1.41085,1.4114,3703000005.0
2009-06-03 20:40:00,1.41135,1.4125,1.4111,1.41165,3392900003.0
2009-06-03 20:45:00,1.41175,1.4128,1.4117,1.4126,2596400003.0
2009-06-03 20:50:00,1.4126,1.4126,1.4115,1.4122,1714000000.0
2009-06-03 20:55:00,1.4122,1.41445,1.41215,1.41345,4330299993.0
2009-06-03 21:00:00,1.41345,1.4141,1.41285,1.4132,2831800016.0
2009-06-03 21:05:00,1.41325,1.41435,1.41315,1.41425,1836800002.0
2009-06-03 21:10:00,1.4142,1.4144,1.4135,1.414,1954600001.0
2009-06-03 21:15:00,1.41405,1.41495,1.414,1.41415,2728699994.0
2009-06-03 21:20:00,1.41415,1.4144,1.41365,1.41435,2257999996.0
2009-06-03 21:25:00,1.41435,1.41435,1.4126,1.41315,3289400002.0
2009-06-03 21:30:00,1.413,1.41425,1.4128,1.41315,2564299999.0
2009-06-03 21:35:00,1.41315,1.41355,1.41285,1.4131,1691299999.0
2009-06-03 21:40:00,1.4131,1.4139,1.41305,1.41375,1431800000.0
2009-06-03 21:45:00,1.41375,1.4142,1.41375,1.41405,1424699999.0
2009-06-03 21:50:00,1.4141,1.41485,1.41405,1.4142,2281700000.0
2009-06-03 21:55:00,1.41435,1.4153,1.4142,1.4152,1697699999.0
2009-06-03 22:00:00,1.4153,1.4157,1.4151,1.41525,1970100002.0
2009-06-03 22:05:00,1.41525,1.41535,1.41465,1.4148,1701400000.0
2009-06-03 22:10:00,1.4148,1.4155,1.4148,1.41525,1095200003.0
2009-06-03 22:15:00,1.4153,1.416,1.41515,1.4159,754200001.0
2009-06-03 22:20:00,1.41595,1.4163,1.4158,1.41585,1284400001.0
2009-06-03 22:25:00,1.416,1.4161,1.41555,1.4158,1536200000.0
2009-06-03 22:30:00,1.4158,1.4159,1.4153,1.41535,813500001.0
2009-06-03 22:35:00,1.41535,1.41545,1.41515,1.41545,751300003.0
2009-06-03 22:40:00,1.4155,1.4157,1.41535,1.4156,899000003.0
2009-06-03 22:45:00,1.4156,1.41595,1.4155,1.4158,841600001.0
2009-06-03 22:50:00,1.4158,1.41595,1.41555,1.41565,607300000.0
2009-06-03 22:55:00,1.41565,1.41625,1.41565,1.41625,1133299999.0
2009-06-03 23:00:00,1.4162,1.4162,1.41565,1.4158,307400000.0
2009-06-03 23:05:00,1.4158,1.4163,1.4157,1.41615,507400000.0
2009-06-03 23:10:00,1.4162,1.4164,1.41536,1.41546,791000004.0
2009-06-03 23:15:00,1.41543,1.4158,1.4152,1.4153,714300001.0
2009-06-03 23:20:00,1.41535,1.41535,1.4151,1.4151,620800000.0
2009-06-03 23:25:00,1.4151,1.41535,1.41495,1.415,907700002.0
2009-06-03 23:30:00,1.415,1.4152,1.41495,1.41495,1079600001.0
2009-06-03 23:35:00,1.41495,1.41495,1.4142,1.4144,307200000.0
2009-06-03 23:40:00,1.4144,1.41475,1.4142,1.41455,567099999.0
2009-06-03 23:45:00,1.41455,1.41465,1.41405,1.41445,463199999.0
2009-06-03 23:50:00,1.41435,1.41465,1.41425,1.41445,491200001.0
2009-06-03 23:55:00,1.41445,1.41455,1.41395,1.4145,913900000.0
2009-06-04 00:00:00,1.4145,1.41475,1.4145,1.4147,268200000.0
2009-06-04 00:05:00,1.4147,1.4147,1.41435,1.41435,453099999.0
2009-06-04 00:10:00,1.41435,1.4145,1.414,1.4141,203600000.0
2009-06-04 00:15:00,1.414,1.41405,1.4138,1.4139,244000000.0
2009-06-04 00:20:00,1.4139,1.4145,1.4139,1.41435,131600000.0
2009-06-04 00:25:00,1.41435,1.4144,1.41365,1.41365,667299999.0
2009-06-04 00:30:00,1.4138,1.41455,1.41365,1.41415,450600000.0
2009-06-04 00:35:00,1.41415,1.41465,1.41415,1.41465,337800000.0
2009-06-04 00:40:00,1.41465,1.4153,1.4146,1.41515,766700000.0
2009-06-04 00:45:00,1.4152,1.4152,1.4144,1.4144,808600000.0
2009-06-04 00:50:00,1.41445,1.4146,1.41415,1.41455,770600001.0
2009-06-04 00:55:00,1.41455,1.4154,1.41455,1.4154,1027600000.0
2009-06-04 01:00:00,1.4154,1.416,1.4154,1.4155,1092199999.0
2009-06-04 01:05:00,1.4155,1.416,1.41535,1.4159,1124799998.0
2009-06-04 01:10:00,1.4159,1.4161,1.4157,1.4157,676200000.0
2009-06-04 01:15:00,1.41575,1.4159,1.4152,1.4153,1069599999.0
2009-06-04 01:20:00,1.41535,1.4155,1.4151,1.4152,304800000.0
2009-06-04 01:25:00,1.4152,1.41605,1.415,1.41595,582800001.0
2009-06-04 01:30:00,1.41593,1.41593,1.41545,1.41555,551200000.0
2009-06-04 01:35:00,1.41555,1.4158,1.41555,1.4157,306400000.0
2009-06-04 01:40:00,1.4157,1.4157,1.41505,1.41555,774999999.0
2009-06-04 01:45:00,1.41555,1.41555,1.4144,1.41465,716999999.0
2009-06-04 01:50:00,1.41465,1.4148,1.41355,1.414,1015499998.0
2009-06-04 01:55:00,1.4139,1.4142,1.4137,1.4142,888199999.0
2009-06-04 02:00:00,1.41415,1.41575,1.41415,1.41555,1813200001.0
2009-06-04 02:05:00,1.41555,1.41605,1.41535,1.41595,2016400002.0
2009-06-04 02:10:00,1.416,1.4177,1.416,1.4172,3197200005.0
2009-06-04 02:15:00,1.4172,1.4183,1.41675,1.4181,1921799999.0
2009-06-04 02:20:00,1.4181,1.4186,1.41765,1.41825,3774900002.0
2009-06-04 02:25:00,1.41815,1.41915,1.41815,1.41875,2888400000.0
2009-06-04 02:30:00,1.4188,1.41885,1.4179,1.418,1869299997.0
2009-06-04 02:35:00,1.418,1.41835,1.41765,1.4179,1621699999.0
2009-06-04 02:40:00,1.41785,1.41795,1.41685,1.4171,1076399999.0
2009-06-04 02:45:00,1.4171,1.41755,1.41695,1.41715,1091200000.0
2009-06-04 02:50:00,1.4172,1.4174,1.41625,1.4165,1590900001.0
2009-06-04 02:55:00,1.4165,1.4168,1.4163,1.4167,1058000001.0
2009-06-04 03:00:00,1.41675,1.41755,1.4167,1.41715,2081399997.0
2009-06-04 03:05:00,1.41715,1.4175,1.41665,1.4171,1902799999.0
2009-06-04 03:10:00,1.41715,1.41735,1.4164,1.4166,2048199999.0
2009-06-04 03:15:00,1.4166,1.4178,1.4164,1.41775,1338100001.0
2009-06-04 03:20:00,1.41775,1.41785,1.4169,1.4171,1126600001.0
2009-06-04 03:25:00,1.4171,1.41825,1.41705,1.41825,1201299999.0
2009-06-04 03:30:00,1.41825,1.4183,1.41705,1.41805,1878160002.0
2009-06-04 03:35:00,1.4179,1.41825,1.4174,1.41765,1991100005.0
2009-06-04 03:40:00,1.41765,1.4185,1.4175,1.4185,2557699999.0
2009-06-04 03:45:00,1.4184,1.4187,1.41745,1.41745,985000001.0
2009-06-04 03:50:00,1.41745,1.41775,1.417,1.4172,1715699993.0
2009-06-04 03:55:00,1.4172,1.4173,1.41655,1.4168,2113300001.0
2009-06-04 04:00:00,1.4168,1.41695,1.41595,1.4165,4101900000.0
2009-06-04 04:05:00,1.41645,1.4167,1.4162,1.4164,1319799999.0
2009-06-04 04:10:00,1.41645,1.41695,1.41645,1.4168,1423800003.0
2009-06-04 04:15:00,1.4168,1.417,1.4167,1.41675,1072199999.0
2009-06-04 04:20:00,1.41675,1.4177,1.41675,1.4176,1950400001.0
2009-06-04 04:25:00,1.4176,1.41765,1.4168,1.4169,1881399999.0
2009-06-04 04:30:00,1.417,1.41775,1.41675,1.41675,1384200001.0
2009-06-04 04:35:00,1.41675,1.4173,1.4164,1.417,2487700000.0
2009-06-04 04:40:00,1.41705,1.41775,1.41695,1.4176,2571099999.0
2009-06-04 04:45:00,1.41765,1.4181,1.41715,1.41755,2402600001.0
2009-06-04 04:50:00,1.4176,1.41785,1.4175,1.4176,1036400000.0
2009-06-04 04:55:00,1.4176,1.4182,1.4173,1.41795,1507200000.0
2009-06-04 05:00:00,1.41805,1.41835,1.4178,1.41825,2330000000.0
2009-06-04 05:05:00,1.4182,1.41845,1.4175,1.4175,1900999998.0
2009-06-04 05:10:00,1.41755,1.41785,1.4175,1.41775,1015000000.0
2009-06-04 05:15:00,1.41765,1.4178,1.41725,1.4176,812600000.0
2009-06-04 05:20:00,1.4176,1.4177,1.41755,1.41765,826800000.0
2009-06-04 05:25:00,1.41765,1.4181,1.41755,1.41755,939900001.0
2009-06-04 05:30:00,1.4176,1.4178,1.41732,1.41754,973800003.0
2009-06-04 05:35:00,1.41749,1.41815,1.41749,1.418,705000000.0
2009-06-04 05:40:00,1.418,1.41855,1.4179,1.41815,1012200002.0
2009-06-04 05:45:00,1.41815,1.41815,1.4178,1.4178,477000000.0
2009-06-04 05:50:00,1.41778,1.41785,1.41735,1.4177,1502400005.0
2009-06-04 05:55:00,1.41775,1.41795,1.4167,1.4167,1963260001.0
2009-06-04 06:00:00,1.4167,1.41705,1.41645,1.41665,2119000004.0
2009-06-04 06:05:00,1.41655,1.41725,1.4163,1.41715,976200001.0
2009-06-04 06:10:00,1.41715,1.4172,1.4161,1.41645,1819800000.0
2009-06-04 06:15:00,1.4164,1.41685,1.4164,1.41665,1360899999.0
2009-06-04 06:20:00,1.41665,1.4174,1.4166,1.41725,2479999997.0
2009-06-04 06:25:00,1.41725,1.4174,1.4169,1.4169,1303200001.0
2009-06-04 06:30:00,1.41685,1.41715,1.4168,1.4171,1292600000.0
2009-06-04 06:35:00,1.41705,1.41705,1.4161,1.41655,2208399998.0
2009-06-04 06:40:00,1.41655,1.41715,1.4163,1.41645,3206400005.0
2009-06-04 06:45:00,1.41645,1.4168,1.4154,1.41555,2741799995.0
2009-06-04 06:50:00,1.41555,1.41595,1.41545,1.4156,2287600002.0
2009-06-04 06:55:00,1.4156,1.41575,1.4153,1.41565,1666900004.0
2009-06-04 07:00:00,1.4156,1.41585,1.4151,1.41535,1815200001.0
2009-06-04 07:05:00,1.4154,1.4161,1.4152,1.4161,1762800000.0
2009-06-04 07:10:00,1.41615,1.4166,1.41605,1.4163,1484000000.0
2009-06-04 07:15:00,1.41635,1.4165,1.4158,1.41635,2750700002.0
2009-06-04 07:20:00,1.4163,1.41685,1.416,1.41665,2355200002.0
2009-06-04 07:25:00,1.41665,1.4169,1.4164,1.4168,1820500000.0
2009-06-04 07:30:00,1.4168,1.4172,1.41625,1.41665,2430500000.0
2009-06-04 07:35:00,1.41665,1.41695,1.41635,1.41685,1783800001.0
2009-06-04 07:40:00,1.41685,1.41685,1.4163,1.41645,1542000000.0
2009-06-04 07:45:00,1.41645,1.41645,1.41535,1.4155,2666099999.0
2009-06-04 07:50:00,1.41545,1.4167,1.41545,1.41635,1998000004.0
2009-06-04 07:55:00,1.41635,1.41715,1.4156,1.417,2798299998.0
2009-06-04 08:00:00,1.41705,1.419,1.41705,1.4186,5977399992.0
2009-06-04 08:05:00,1.4185,1.4191,1.418,1.4182,4087499998.0
2009-06-04 08:10:00,1.4182,1.4194,1.41795,1.4187,4754299996.0
2009-06-04 08:15:00,1.4187,1.4189,1.41775,1.41885,4764460002.0
2009-06-04 08:20:00,1.41885,1.4211,1.4188,1.4208,5104500003.0
2009-06-04 08:25:00,1.4208,1.42085,1.4192,1.4196,6125799987.0
2009-06-04 08:30:00,1.4196,1.42065,1.41935,1.42025,3776299989.0
2009-06-04 08:35:00,1.4203,1.4216,1.42,1.4207,3902100005.0
2009-06-04 08:40:00,1.4207,1.4215,1.42015,1.4212,3340399996.0
2009-06-04 08:45:00,1.42125,1.42235,1.42105,1.4212,5625899969.0
2009-06-04 08:50:00,1.4212,1.4213,1.4204,1.42105,4888799986.0
2009-06-04 08:55:00,1.42105,1.4216,1.4209,1.42145,5229100005.0
2009-06-04 09:00:00,1.4215,1.42245,1.4206,1.42075,5718399995.0
2009-06-04 09:05:00,1.42075,1.4218,1.4207,1.4208,4086400001.0
2009-06-04 09:10:00,1.42075,1.4215,1.42035,1.4215,5236199998.0
2009-06-04 09:15:00,1.42145,1.4227,1.42055,1.4223,4315599997.0
2009-06-04 09:20:00,1.4223,1.4224,1.4216,1.42185,3948399995.0
2009-06-04 09:25:00,1.4217,1.4222,1.4209,1.4216,5294899996.0
2009-06-04 09:30:00,1.4216,1.42335,1.4214,1.4219,6190700001.0
2009-06-04 09:35:00,1.42195,1.42275,1.4211,1.42195,6044200002.0
2009-06-04 09:40:00,1.42185,1.42345,1.4218,1.4224,7026500008.0
2009-06-04 09:45:00,1.42235,1.4228,1.42155,1.42215,4115299998.0
2009-06-04 09:50:00,1.42215,1.4228,1.42215,1.4225,3670300006.0
2009-06-04 09:55:00,1.4225,1.4232,1.4223,1.423,4564599997.0
2009-06-04 10:00:00,1.423,1.42355,1.4223,1.4223,5618000014.0
2009-06-04 10:05:00,1.4223,1.4241,1.4223,1.4224,4627700011.0
2009-06-04 10:10:00,1.4224,1.42275,1.42165,1.4217,4258000001.0
2009-06-04 10:15:00,1.42175,1.4221,1.42165,1.42175,3670099995.0
2009-06-04 10:20:00,1.42175,1.42175,1.4208,1.4211,3514799997.0
2009-06-04 10:25:00,1.4211,1.42155,1.4206,1.42075,4157599996.0
2009-06-04 10:30:00,1.4207,1.42175,1.4207,1.4217,4739900011.0
2009-06-04 10:35:00,1.4216,1.4231,1.42155,1.4229,5685400011.0
2009-06-04 10:40:00,1.42295,1.42295,1.42155,1.4221,5502300012.0
2009-06-04 10:45:00,1.4221,1.4224,1.4213,1.42235,4877700007.0
2009-06-04 10:50:00,1.42235,1.4226,1.4213,1.42145,2231899999.0
2009-06-04 10:55:00,1.42145,1.42205,1.4213,1.4218,3008200001.0
2009-06-04 11:00:00,1.4218,1.4224,1.42125,1.4214,2851700001.0
2009-06-04 11:05:00,1.4214,1.42165,1.4205,1.42065,2839700001.0
2009-06-04 11:10:00,1.42065,1.42165,1.42065,1.4215,3085200006.0
2009-06-04 11:15:00,1.4215,1.4217,1.42085,1.42125,3362400000.0
2009-06-04 11:20:00,1.4213,1.42135,1.4198,1.4203,5252799992.0
2009-06-04 11:25:00,1.4203,1.4216,1.4202,1.42125,4175300009.0
2009-06-04 11:30:00,1.4213,1.4214,1.4205,1.4211,3446300003.0
2009-06-04 11:35:00,1.42115,1.4219,1.4211,1.4215,1791300001.0
2009-06-04 11:40:00,1.4215,1.4218,1.42075,1.42105,2993000009.0
2009-06-04 11:45:00,1.42105,1.42105,1.4199,1.42075,2728799999.0
2009-06-04 11:50:00,1.4207,1.42085,1.4192,1.41935,4876400007.0
2009-06-04 11:55:00,1.41925,1.41925,1.4186,1.4189,4168700011.0
2009-06-04 12:00:00,1.4189,1.4198,1.41885,1.41915,3943499994.0
2009-06-04 12:05:00,1.41915,1.41915,1.41725,1.41755,5133800012.0
2009-06-04 12:10:00,1.41745,1.4175,1.41665,1.4171,4762000010.0
2009-06-04 12:15:00,1.4171,1.4183,1.417,1.41815,4045499999.0
2009-06-04 12:20:00,1.4181,1.4182,1.41765,1.4181,4208600005.0
2009-06-04 12:25:00,1.4181,1.4181,1.4153,1.4157,5966699991.0
2009-06-04 12:30:00,1.41575,1.4166,1.41555,1.41625,4456500008.0
2009-06-04 12:35:00,1.41625,1.4169,1.41585,1.41665,3969200001.0
2009-06-04 12:40:00,1.41665,1.4174,1.41635,1.41635,5168799989.0
2009-06-04 12:45:00,1.41635,1.41665,1.4157,1.4166,4323900000.0
2009-06-04 12:50:00,1.4166,1.4172,1.41655,1.41685,2974899999.0
2009-06-04 12:55:00,1.41685,1.4169,1.41615,1.4168,4615700002.0
2009-06-04 13:00:00,1.4167,1.418,1.4167,1.41695,4931300005.0
2009-06-04 13:05:00,1.41695,1.4173,1.41515,1.4156,4245699999.0
2009-06-04 13:10:00,1.41555,1.4159,1.41235,1.4128,6483599992.0
2009-06-04 13:15:00,1.41285,1.41455,1.41235,1.41435,8105399995.0
2009-06-04 13:20:00,1.41435,1.4147,1.41385,1.4141,7110100002.0
2009-06-04 13:25:00,1.4141,1.4155,1.41345,1.4147,7296200018.0
2009-06-04 13:30:00,1.41475,1.41565,1.41475,1.4153,6265900000.0
2009-06-04 13:35:00,1.4153,1.4159,1.4151,1.4155,5829600020.0
2009-06-04 13:40:00,1.4155,1.4157,1.41455,1.4148,6671799987.0
2009-06-04 13:45:00,1.41475,1.415,1.41189,1.41335,7334099988.0
2009-06-04 13:50:00,1.4134,1.4136,1.41185,1.412,7299200004.0
2009-06-04 13:55:00,1.412,1.41245,1.407,1.408,7007900003.0
2009-06-04 14:00:00,1.40795,1.4102,1.4076,1.409,6015100001.0
2009-06-04 14:05:00,1.409,1.413,1.40865,1.4115,5908500004.0
2009-06-04 14:10:00,1.4115,1.41215,1.40915,1.40945,7188899989.0
2009-06-04 14:15:00,1.40945,1.4105,1.40905,1.4092,7292900018.0
2009-06-04 14:20:00,1.40925,1.4103,1.40855,1.4102,6148599999.0
2009-06-04 14:25:00,1.41015,1.411,1.40965,1.40965,4703400013.0
2009-06-04 14:30:00,1.4096,1.4119,1.40955,1.4108,6810600025.0
2009-06-04 14:35:00,1.4107,1.4136,1.4104,1.411,7030599998.0
2009-06-04 14:40:00,1.4109,1.4123,1.41,1.41135,8551400005.0
2009-06-04 14:45:00,1.41135,1.41325,1.41055,1.41215,7808399986.0
2009-06-04 14:50:00,1.41215,1.4154,1.41185,1.41515,8406900022.0
2009-06-04 14:55:00,1.4152,1.4169,1.414,1.4164,7431700011.0
2009-06-04 15:00:00,1.41645,1.4174,1.41495,1.41555,8401900024.0
2009-06-04 15:05:00,1.4155,1.4181,1.41525,1.4165,7480699982.0
2009-06-04 15:10:00,1.41655,1.41725,1.4155,1.4157,7885400002.0
2009-06-04 15:15:00,1.4157,1.41595,1.4145,1.41483,7871799996.0
2009-06-04 15:20:00,1.41481,1.415,1.41335,1.4137,6641400009.0
2009-06-04 15:25:00,1.41365,1.4141,1.41165,1.4121,7448699998.0
2009-06-04 15:30:00,1.4121,1.41285,1.4112,1.4127,6292000007.0
2009-06-04 15:35:00,1.41265,1.41385,1.4126,1.4137,6586600013.0
2009-06-04 15:40:00,1.41365,1.4142,1.41345,1.4138,6263800010.0
2009-06-04 15:45:00,1.4138,1.41505,1.4136,1.41365,6510900004.0
2009-06-04 15:50:00,1.4137,1.4138,1.4121,1.4123,5345499996.0
2009-06-04 15:55:00,1.4124,1.4136,1.4123,1.4135,5355100030.0
2009-06-04 16:00:00,1.4136,1.41565,1.4127,1.41515,5895599998.0
2009-06-04 16:05:00,1.4152,1.4154,1.41355,1.41405,5412899967.0
2009-06-04 16:10:00,1.41395,1.4148,1.4138,1.41435,6180699998.0
2009-06-04 16:15:00,1.41435,1.4149,1.41345,1.4147,6120499983.0
2009-06-04 16:20:00,1.41465,1.417,1.41465,1.4166,7161899998.0
2009-06-04 16:25:00,1.41655,1.41725,1.41595,1.41715,7018500013.0
2009-06-04 16:30:00,1.41715,1.4174,1.4156,1.4158,6543700014.0
2009-06-04 16:35:00,1.4158,1.4159,1.4151,1.4158,4296299997.0
2009-06-04 16:40:00,1.4158,1.4174,1.41545,1.4171,6139500017.0
2009-06-04 16:45:00,1.4171,1.4175,1.41565,1.4157,4896000011.0
2009-06-04 16:50:00,1.4157,1.41665,1.41545,1.4162,6156300014.0
2009-06-04 16:55:00,1.4162,1.41935,1.4161,1.4188,6766700006.0
2009-06-04 17:00:00,1.4188,1.4188,1.4174,1.4175,5898700010.0
2009-06-04 17:05:00,1.41755,1.41955,1.41755,1.41905,5876800007.0
2009-06-04 17:10:00,1.4191,1.4195,1.4183,1.41895,6252800016.0
2009-06-04 17:15:00,1.41895,1.42125,1.4189,1.4207,7687800000.0
2009-06-04 17:20:00,1.4207,1.4209,1.4198,1.4206,6239500010.0
2009-06-04 17:25:00,1.4206,1.42245,1.4199,1.4213,5824400016.0
2009-06-04 17:30:00,1.4213,1.4214,1.4204,1.4206,5129100011.0
2009-06-04 17:35:00,1.4206,1.4206,1.41915,1.4199,5850199995.0
2009-06-04 17:40:00,1.42,1.4203,1.419,1.4197,4731324095.0
2009-06-04 17:45:00,1.4197,1.4197,1.4184,1.41945,5752199997.0
2009-06-04 17:50:00,1.4194,1.4194,1.4185,1.4192,4453599991.0
2009-06-04 17:55:00,1.41925,1.4195,1.41835,1.4186,3701099998.0
2009-06-04 18:00:00,1.4186,1.4187,1.4166,1.4171,4582999993.0
2009-06-04 18:05:00,1.4171,1.41755,1.4165,1.4173,4423400004.0
2009-06-04 18:10:00,1.4173,1.41765,1.41655,1.41655,3495599995.0
2009-06-04 18:15:00,1.41665,1.41665,1.4155,1.4159,5138450003.0
2009-06-04 18:20:00,1.41595,1.417,1.4158,1.4158,3801399993.0
2009-06-04 18:25:00,1.4158,1.41735,1.4155,1.4169,3760900005.0
2009-06-04 18:30:00,1.4168,1.41695,1.41625,1.41655,3790200009.0
2009-06-04 18:35:00,1.41655,1.4176,1.41655,1.41755,3776299991.0
2009-06-04 18:40:00,1.41755,1.4185,1.41755,1.4182,2682300000.0
2009-06-04 18:45:00,1.4182,1.41865,1.4172,1.4175,3304800008.0
2009-06-04 18:50:00,1.4175,1.4182,1.41715,1.41715,3056599998.0
2009-06-04 18:55:00,1.41715,1.41715,1.4161,1.4169,3485600005.0
2009-06-04 19:00:00,1.4169,1.4174,1.4167,1.41715,2158400010.0
2009-06-04 19:05:00,1.41715,1.4173,1.4169,1.417,1844999994.0
2009-06-04 19:10:00,1.4171,1.4184,1.4169,1.4184,3147625147.0
2009-06-04 19:15:00,1.4184,1.4192,1.41817,1.419,2788999988.0
2009-06-04 19:20:00,1.419,1.4194,1.41885,1.4192,3578600005.0
2009-06-04 19:25:00,1.41915,1.4199,1.41905,1.41965,2846799987.0
2009-06-04 19:30:00,1.41965,1.4211,1.4195,1.4209,3531199988.0
2009-06-04 19:35:00,1.42095,1.4214,1.42095,1.42105,3214600008.0
2009-06-04 19:40:00,1.42105,1.4212,1.4203,1.4205,1951499991.0
2009-06-04 19:45:00,1.4205,1.4213,1.4196,1.421,3759800003.0
2009-06-04 19:50:00,1.42105,1.42105,1.4192,1.4193,3630600007.0
2009-06-04 19:55:00,1.41935,1.4203,1.4189,1.4199,3570900006.0
2009-06-04 20:00:00,1.41995,1.42,1.41945,1.4196,1578800002.0
2009-06-04 20:05:00,1.41955,1.42045,1.4186,1.4194,3395700013.0
2009-06-04 20:10:00,1.41945,1.41945,1.41795,1.41805,3507600008.0
2009-06-04 20:15:00,1.41805,1.4196,1.41805,1.4193,2075800001.0
2009-06-04 20:20:00,1.4192,1.4193,1.4187,1.4188,2182700012.0
2009-06-04 20:25:00,1.4188,1.4193,1.41735,1.4175,3820800005.0
2009-06-04 20:30:00,1.4175,1.41785,1.4172,1.4175,2804600010.0
2009-06-04 20:35:00,1.4175,1.4178,1.4172,1.41755,2088200013.0
2009-06-04 20:40:00,1.41755,1.41795,1.4172,1.41775,3627899995.0
2009-06-04 20:45:00,1.41775,1.4185,1.4177,1.41815,2453999986.0
2009-06-04 20:50:00,1.41815,1.4187,1.41765,1.4181,2807299974.0
2009-06-04 20:55:00,1.41815,1.41835,1.41755,1.4177,3398299979.0
2009-06-04 21:00:00,1.4178,1.4179,1.4173,1.4174,2648099987.0
2009-06-04 21:05:00,1.4174,1.4174,1.41555,1.4157,3500000019.0
2009-06-04 21:10:00,1.4157,1.417,1.4157,1.417,4406200004.0
2009-06-04 21:15:00,1.4171,1.41755,1.4167,1.41755,1408799999.0
2009-06-04 21:20:00,1.41755,1.4178,1.41715,1.41735,1396200001.0
2009-06-04 21:25:00,1.4175,1.4178,1.4172,1.4172,1757599993.0
2009-06-04 21:30:00,1.4172,1.4172,1.41655,1.41705,2131899988.0
2009-06-04 21:35:00,1.417,1.4177,1.4166,1.4175,2053900002.0
2009-06-04 21:40:00,1.4176,1.4177,1.41685,1.41705,1923599999.0
2009-06-04 21:45:00,1.4171,1.4176,1.41705,1.4172,1524699997.0
2009-06-04 21:50:00,1.41725,1.41805,1.4171,1.41785,1301399998.0
2009-06-04 21:55:00,1.41785,1.4182,1.4178,1.41815,1540299998.0
2009-06-04 22:00:00,1.4182,1.4185,1.41805,1.4181,1415600001.0
2009-06-04 22:05:00,1.4181,1.4183,1.4179,1.4182,1243000002.0
2009-06-04 22:10:00,1.41825,1.41825,1.41795,1.41825,957799995.0
2009-06-04 22:15:00,1.4183,1.4187,1.4182,1.41865,928199998.0
2009-06-04 22:20:00,1.4187,1.41875,1.41835,1.41855,809300000.0
2009-06-04 22:25:00,1.41855,1.41855,1.4183,1.4185,592700001.0
2009-06-04 22:30:00,1.4185,1.4185,1.41715,1.418,1475699999.0
2009-06-04 22:35:00,1.418,1.4182,1.41765,1.41815,768299999.0
2009-06-04 22:40:00,1.41825,1.4183,1.41775,1.41785,736899999.0
2009-06-04 22:45:00,1.41785,1.41845,1.4178,1.4181,1145299998.0
2009-06-04 22:50:00,1.418,1.4182,1.4178,1.4179,909800001.0
2009-06-04 22:55:00,1.4179,1.418,1.4176,1.41773,1451899997.0
2009-06-04 23:00:00,1.41788,1.41925,1.41783,1.4188,362600000.0
2009-06-04 23:05:00,1.4188,1.41945,1.4184,1.41915,606700000.0
2009-06-04 23:10:00,1.41915,1.41975,1.41915,1.4196,805500002.0
2009-06-04 23:15:00,1.4196,1.41965,1.41865,1.4188,556400002.0
2009-06-04 23:20:00,1.4188,1.41885,1.4183,1.41845,1070399995.0
2009-06-04 23:25:00,1.41845,1.4187,1.4181,1.4187,782699998.0
2009-06-04 23:30:00,1.4187,1.4187,1.41855,1.41865,357000001.0
2009-06-04 23:35:00,1.41865,1.41875,1.4183,1.4183,506199999.0
2009-06-04 23:40:00,1.41825,1.41825,1.41815,1.41825,309199999.0
2009-06-04 23:45:00,1.41825,1.41825,1.4178,1.4178,495600002.0
2009-06-04 23:50:00,1.4178,1.41785,1.4174,1.41765,834399998.0
2009-06-04 23:55:00,1.41765,1.41765,1.41745,1.41755,431200000.0
2009-06-05 00:00:00,1.41755,1.41765,1.41742,1.41743,390400000.0
2009-06-05 00:05:00,1.4175,1.4179,1.4175,1.4178,294800000.0
2009-06-05 00:10:00,1.4178,1.41785,1.41772,1.41785,138000000.0
2009-06-05 00:15:00,1.41785,1.41785,1.41695,1.4174,500200002.0
2009-06-05 00:20:00,1.4174,1.41745,1.4171,1.41745,231200000.0
2009-06-05 00:25:00,1.41745,1.4175,1.41695,1.417,664100001.0
2009-06-05 00:30:00,1.41695,1.41745,1.41675,1.41735,584799999.0
2009-06-05 00:35:00,1.41735,1.41745,1.4166,1.4169,654200002.0
2009-06-05 00:40:00,1.41695,1.4171,1.41675,1.41705,827700000.0
2009-06-05 00:45:00,1.41705,1.41725,1.41685,1.41725,635800000.0
2009-06-05 00:50:00,1.41725,1.4173,1.4172,1.41725,449200000.0
2009-06-05 00:55:00,1.41725,1.4176,1.4172,1.4175,525700000.0
2009-06-05 01:00:00,1.41745,1.418,1.41745,1.4178,796000002.0
2009-06-05 01:05:00,1.41775,1.41785,1.41725,1.41745,715000002.0
2009-06-05 01:10:00,1.41745,1.41745,1.4171,1.41745,613799999.0
2009-06-05 01:15:00,1.4176,1.4176,1.41695,1.41705,374300000.0
2009-06-05 01:20:00,1.41705,1.41715,1.41705,1.41705,409200000.0
2009-06-05 01:25:00,1.41705,1.41735,1.417,1.4172,750300001.0
2009-06-05 01:30:00,1.4172,1.4178,1.41705,1.41735,523800000.0
2009-06-05 01:35:00,1.41735,1.41825,1.41735,1.41825,590800000.0
2009-06-05 01:40:00,1.41825,1.41825,1.4178,1.418,507100002.0
2009-06-05 01:45:00,1.41795,1.418,1.4177,1.418,240900000.0
2009-06-05 01:50:00,1.41795,1.41795,1.41615,1.41655,1345599998.0
2009-06-05 01:55:00,1.41655,1.4168,1.4164,1.41675,501400000.0
2009-06-05 02:00:00,1.41675,1.4173,1.41645,1.4173,753800000.0
2009-06-05 02:05:00,1.4173,1.41755,1.4168,1.41705,497600000.0
2009-06-05 02:10:00,1.41705,1.4176,1.417,1.4176,410000000.0
2009-06-05 02:15:00,1.4176,1.4186,1.4176,1.4184,1194900000.0
2009-06-05 02:20:00,1.4184,1.4194,1.4184,1.41925,779800000.0
2009-06-05 02:25:00,1.41925,1.4201,1.41925,1.41985,2644999999.0
2009-06-05 02:30:00,1.41985,1.4199,1.41935,1.41955,1318699999.0
2009-06-05 02:35:00,1.41955,1.41995,1.41955,1.4199,821600000.0
2009-06-05 02:40:00,1.4199,1.42,1.41915,1.41935,1713999998.0
2009-06-05 02:45:00,1.4194,1.4194,1.4186,1.4188,1157600000.0
2009-06-05 02:50:00,1.4188,1.4189,1.41835,1.4184,957000000.0
2009-06-05 02:55:00,1.4184,1.4186,1.41835,1.41835,519999999.0
2009-06-05 03:00:00,1.41845,1.4191,1.41845,1.41895,1021000000.0
2009-06-05 03:05:00,1.419,1.42,1.41895,1.41975,1600799999.0
2009-06-05 03:10:00,1.41975,1.4203,1.41965,1.4203,2069599994.0
2009-06-05 03:15:00,1.42035,1.4207,1.42015,1.4203,1394199998.0
2009-06-05 03:20:00,1.4203,1.4215,1.4203,1.4208,1851200000.0
2009-06-05 03:25:00,1.42085,1.42085,1.4197,1.4198,1630000002.0
2009-06-05 03:30:00,1.41985,1.41985,1.41895,1.4194,1645900000.0
2009-06-05 03:35:00,1.4194,1.41975,1.4194,1.41965,1047800001.0
2009-06-05 03:40:00,1.41965,1.41965,1.41895,1.419,1758899999.0
2009-06-05 03:45:00,1.419,1.4195,1.4189,1.41945,844800000.0
2009-06-05 03:50:00,1.41945,1.4195,1.4191,1.41925,1177599998.0
2009-06-05 03:55:00,1.41935,1.41975,1.41925,1.41965,1278400008.0
2009-06-05 04:00:00,1.4197,1.4201,1.4196,1.4199,1961800002.0
2009-06-05 04:05:00,1.4199,1.42005,1.4196,1.41975,1503600000.0
2009-06-05 04:10:00,1.41975,1.4198,1.4196,1.41965,1110399996.0
2009-06-05 04:15:00,1.41965,1.41975,1.41905,1.41905,1380199998.0
2009-06-05 04:20:00,1.41907,1.4198,1.41907,1.4196,883600000.0
2009-06-05 04:25:00,1.4196,1.4197,1.4194,1.4195,694200002.0
2009-06-05 04:30:00,1.4195,1.4199,1.4195,1.4198,689800000.0
2009-06-05 04:35:00,1.41975,1.4199,1.4196,1.4199,772000001.0
2009-06-05 04:40:00,1.41985,1.4204,1.4197,1.41995,1947100000.0
2009-06-05 04:45:00,1.41995,1.42055,1.4198,1.41985,1404500002.0
2009-06-05 04:50:00,1.4199,1.42045,1.41965,1.42035,1500399999.0
2009-06-05 04:55:00,1.4204,1.4206,1.41965,1.42045,1388999999.0
2009-06-05 05:00:00,1.4205,1.4207,1.41995,1.42045,2486899999.0
2009-06-05 05:05:00,1.4205,1.421,1.42015,1.4207,1681399996.0
2009-06-05 05:10:00,1.4207,1.4207,1.4202,1.42065,848400000.0
2009-06-05 05:15:00,1.4207,1.4207,1.41995,1.42,735000000.0
2009-06-05 05:20:00,1.42,1.4202,1.41965,1.41995,1310200000.0
2009-06-05 05:25:00,1.42,1.4204,1.4199,1.4201,1182300000.0
2009-06-05 05:30:00,1.4201,1.4207,1.4201,1.42055,973000000.0
2009-06-05 05:35:00,1.4205,1.4208,1.42025,1.42065,728800000.0
2009-06-05 05:40:00,1.4206,1.42065,1.4204,1.4204,657099999.0
2009-06-05 05:45:00,1.4204,1.42055,1.4201,1.4202,722500000.0
2009-06-05 05:50:00,1.4204,1.4207,1.42015,1.4205,708600000.0
2009-06-05 05:55:00,1.4205,1.4205,1.42,1.42,1189999999.0
2009-06-05 06:00:00,1.41995,1.4204,1.41985,1.42005,2811100006.0
2009-06-05 06:05:00,1.42005,1.4203,1.41995,1.4202,2335100002.0
2009-06-05 06:10:00,1.42025,1.4204,1.42,1.42015,2543399998.0
2009-06-05 06:15:00,1.42015,1.4202,1.4196,1.41985,3209799996.0
2009-06-05 06:20:00,1.4198,1.4199,1.41955,1.41965,3204600001.0
2009-06-05 06:25:00,1.41965,1.4202,1.4196,1.4198,2788999998.0
2009-06-05 06:30:00,1.41985,1.41995,1.419,1.41945,2265099996.0
2009-06-05 06:35:00,1.4194,1.4197,1.41905,1.41905,2025399998.0
2009-06-05 06:40:00,1.419,1.4193,1.419,1.41925,2317100000.0
2009-06-05 06:45:00,1.4192,1.4198,1.4192,1.4196,3726100017.0
2009-06-05 06:50:00,1.41965,1.4198,1.41955,1.4197,1143500001.0
2009-06-05 06:55:00,1.41965,1.4198,1.4189,1.41915,2790600001.0
2009-06-05 07:00:00,1.41915,1.41925,1.41835,1.4188,2778300000.0
2009-06-05 07:05:00,1.4188,1.41925,1.4187,1.4191,1743199992.0
2009-06-05 07:10:00,1.4192,1.41965,1.4189,1.419,1444200003.0
2009-06-05 07:15:00,1.41895,1.41925,1.41865,1.41885,1769800002.0
2009-06-05 07:20:00,1.4187,1.4192,1.4185,1.41905,1345800003.0
2009-06-05 07:25:00,1.41915,1.41945,1.419,1.419,1302000002.0
2009-06-05 07:30:00,1.419,1.419,1.4182,1.41855,3064300008.0
2009-06-05 07:35:00,1.4185,1.41885,1.4182,1.4185,2485100004.0
2009-06-05 07:40:00,1.41845,1.4187,1.4183,1.4185,2323499993.0
2009-06-05 07:45:00,1.41855,1.41875,1.4184,1.41845,1821599997.0
2009-06-05 07:50:00,1.41845,1.41905,1.4184,1.4189,2336099995.0
2009-06-05 07:55:00,1.4189,1.41925,1.4188,1.41925,2742900000.0
2009-06-05 08:00:00,1.41925,1.42015,1.41915,1.41985,4659100016.0
2009-06-05 08:05:00,1.41985,1.4205,1.4198,1.42025,3895900003.0
2009-06-05 08:10:00,1.4203,1.4204,1.41985,1.41995,3510800007.0
2009-06-05 08:15:00,1.41995,1.4201,1.4195,1.4198,2563800000.0
2009-06-05 08:20:00,1.4198,1.4202,1.4196,1.4198,3370099998.0
2009-06-05 08:25:00,1.4198,1.42,1.41955,1.4196,2542999996.0
2009-06-05 08:30:00,1.41955,1.4209,1.4195,1.42045,4087300004.0
2009-06-05 08:35:00,1.42045,1.42095,1.41985,1.41985,5079499997.0
2009-06-05 08:40:00,1.4199,1.42075,1.4195,1.42055,5503900014.0
2009-06-05 08:45:00,1.42055,1.42115,1.4204,1.4205,5410799993.0
2009-06-05 08:50:00,1.4205,1.421,1.42005,1.4202,5551599989.0
2009-06-05 08:55:00,1.4202,1.4214,1.42005,1.42115,5778400016.0
2009-06-05 09:00:00,1.42115,1.42115,1.42055,1.42075,6470300019.0
2009-06-05 09:05:00,1.42075,1.4229,1.42075,1.42235,6506200017.0
2009-06-05 09:10:00,1.42235,1.42265,1.4218,1.4219,5121499994.0
2009-06-05 09:15:00,1.4219,1.42205,1.42085,1.4215,5568899971.0
2009-06-05 09:20:00,1.4216,1.4219,1.421,1.42125,5997299978.0
2009-06-05 09:25:00,1.4213,1.42185,1.42115,1.42185,5078500026.0
2009-06-05 09:30:00,1.4218,1.4218,1.4213,1.4215,3917100002.0
2009-06-05 09:35:00,1.4215,1.4215,1.4202,1.42045,4685765448.0
2009-06-05 09:40:00,1.4205,1.42065,1.4197,1.4204,5191300002.0
2009-06-05 09:45:00,1.42045,1.4205,1.4188,1.4188,3813000010.0
2009-06-05 09:50:00,1.4187,1.4195,1.41825,1.4185,4954500009.0
2009-06-05 09:55:00,1.4185,1.4188,1.41805,1.41875,4044599999.0
2009-06-05 10:00:00,1.41875,1.41945,1.41845,1.41885,3226900000.0
2009-06-05 10:05:00,1.4189,1.41925,1.4186,1.41915,4264200010.0
2009-06-05 10:10:00,1.41915,1.4194,1.4185,1.4192,5706849979.0
2009-06-05 10:15:00,1.4193,1.41945,1.419,1.41945,1932400004.0
2009-06-05 10:20:00,1.4195,1.4197,1.41925,1.41935,3259799998.0
2009-06-05 10:25:00,1.41935,1.41995,1.4192,1.4195,2381529999.0
2009-06-05 10:30:00,1.4195,1.42035,1.4192,1.41995,3966060002.0
2009-06-05 10:35:00,1.4199,1.42,1.41945,1.4195,3333600008.0
2009-06-05 10:40:00,1.4195,1.4195,1.4186,1.41885,3640499999.0
2009-06-05 10:45:00,1.41885,1.4193,1.4188,1.41885,3169099993.0
2009-06-05 10:50:00,1.41885,1.41905,1.4186,1.4187,2574400014.0
2009-06-05 10:55:00,1.41875,1.4188,1.4184,1.4185,2260400007.0
2009-06-05 11:00:00,1.4185,1.4188,1.4179,1.41865,2769400006.0
2009-06-05 11:05:00,1.41865,1.4187,1.4183,1.4183,1530800001.0
2009-06-05 11:10:00,1.41835,1.41915,1.4183,1.41915,2271700018.0
2009-06-05 11:15:00,1.41915,1.41955,1.4183,1.4185,2362500000.0
2009-06-05 11:20:00,1.4185,1.41895,1.4182,1.4182,1909750000.0
2009-06-05 11:25:00,1.4182,1.41885,1.41795,1.4188,2294399996.0
2009-06-05 11:30:00,1.4187,1.41895,1.4181,1.41845,1941899998.0
2009-06-05 11:35:00,1.4183,1.4184,1.41725,1.41735,3274599992.0
2009-06-05 11:40:00,1.41745,1.4178,1.41715,1.41715,2486599999.0
2009-06-05 11:45:00,1.41715,1.41835,1.41715,1.418,2190600004.0
2009-06-05 11:50:00,1.418,1.4182,1.4174,1.41775,2603900001.0
2009-06-05 11:55:00,1.41775,1.4183,1.4169,1.4169,2620699994.0
2009-06-05 12:00:00,1.41685,1.4173,1.41605,1.41725,4638399991.0
2009-06-05 12:05:00,1.41725,1.4173,1.41655,1.4169,1904300002.0
2009-06-05 12:10:00,1.4169,1.41735,1.41645,1.4166,2984299997.0
2009-06-05 12:15:00,1.41665,1.417,1.41605,1.41685,3867599983.0
2009-06-05 12:20:00,1.41685,1.41735,1.41645,1.41725,3673700018.0
2009-06-05 12:25:00,1.41725,1.4183,1.41705,1.4179,3130899998.0
2009-06-05 12:30:00,1.41795,1.41825,1.41775,1.41815,3673600010.0
2009-06-05 12:35:00,1.41805,1.41805,1.4173,1.4177,3681199998.0
2009-06-05 12:40:00,1.4177,1.41785,1.4167,1.4174,4819799983.0
2009-06-05 12:45:00,1.4174,1.4177,1.4171,1.41735,2685500002.0
2009-06-05 12:50:00,1.41735,1.4176,1.4169,1.4171,3338100008.0
2009-06-05 12:55:00,1.4171,1.41795,1.417,1.4175,3311100008.0
2009-06-05 13:00:00,1.41753,1.41805,1.4173,1.418,4431200011.0
2009-06-05 13:05:00,1.418,1.4183,1.41775,1.41825,2960100003.0
2009-06-05 13:10:00,1.41827,1.4191,1.41827,1.41875,3910799996.0
2009-06-05 13:15:00,1.4187,1.4189,1.4181,1.4181,2567599997.0
2009-06-05 13:20:00,1.4181,1.41875,1.4181,1.4185,2846600000.0
2009-06-05 13:25:00,1.4185,1.41855,1.4181,1.41835,2421400003.0
2009-06-05 13:30:00,1.41835,1.4187,1.41815,1.41829,2120500002.0
2009-06-05 13:35:00,1.41831,1.4192,1.41831,1.4192,2125100009.0
2009-06-05 13:40:00,1.4192,1.4196,1.41895,1.4194,3438199985.0
2009-06-05 13:45:00,1.4194,1.4198,1.4189,1.4193,5026000001.0
2009-06-05 13:50:00,1.4192,1.4197,1.4192,1.4194,5987399990.0
2009-06-05 13:55:00,1.41935,1.4194,1.4178,1.4183,5148999989.0
2009-06-05 14:00:00,1.4183,1.4187,1.41785,1.418,3620300004.0
2009-06-05 14:05:00,1.4179,1.41845,1.4178,1.41805,3583500002.0
2009-06-05 14:10:00,1.41805,1.4181,1.4175,1.418,5566000003.0
2009-06-05 14:15:00,1.41795,1.41795,1.417,1.417,6786699999.0
2009-06-05 14:20:00,1.417,1.4174,1.41675,1.4169,5801200002.0
2009-06-05 14:25:00,1.4169,1.4184,1.41605,1.41805,5800099977.0
2009-06-05 14:30:00,1.41812,1.42675,1.41799,1.42507,4915399996.0
2009-06-05 14:35:00,1.42507,1.42535,1.42285,1.42405,5207100022.0
2009-06-05 14:40:00,1.42415,1.4245,1.421,1.421,4740400004.0
2009-06-05 14:45:00,1.421,1.42135,1.4171,1.41955,4268599997.0
2009-06-05 14:50:00,1.4195,1.4196,1.41145,1.4123,4422100007.0
2009-06-05 14:55:00,1.4123,1.4136,1.41005,1.41077,3816399997.0
2009-06-05 15:00:00,1.41072,1.4116,1.40905,1.4108,5428999991.0
2009-06-05 15:05:00,1.4108,1.4112,1.4082,1.4105,5652299995.0
2009-06-05 15:10:00,1.41035,1.4105,1.40715,1.4083,6720999998.0
2009-06-05 15:15:00,1.4083,1.40945,1.40625,1.40665,5641199993.0
2009-06-05 15:20:00,1.40675,1.40715,1.40295,1.4047,6419500005.0
2009-06-05 15:25:00,1.40475,1.4065,1.4045,1.4055,4942300006.0
2009-06-05 15:30:00,1.4055,1.4057,1.4032,1.4033,6156500007.0
2009-06-05 15:35:00,1.4033,1.4036,1.4017,1.40255,7037919990.0
2009-06-05 15:40:00,1.4025,1.4047,1.40195,1.4043,5830499988.0
2009-06-05 15:45:00,1.40435,1.40435,1.4008,1.4009,6380299983.0
2009-06-05 15:50:00,1.401,1.4035,1.40095,1.4028,4876289982.0
2009-06-05 15:55:00,1.4028,1.40375,1.4021,1.40282,6367030017.0
2009-06-05 16:00:00,1.4028,1.4035,1.40145,1.4035,6324230016.0
2009-06-05 16:05:00,1.40345,1.4036,1.39905,1.39915,5749629999.0
2009-06-05 16:10:00,1.39915,1.3993,1.3972,1.3982,6346300004.0
2009-06-05 16:15:00,1.39815,1.4008,1.39805,1.4006,5424800011.0
2009-06-05 16:20:00,1.40065,1.40175,1.4006,1.4013,4872200010.0
2009-06-05 16:25:00,1.40125,1.4018,1.4001,1.40035,4603900005.0
2009-06-05 16:30:00,1.4003,1.4015,1.39955,1.4009,5067869997.0
2009-06-05 16:35:00,1.4009,1.40175,1.4005,1.40175,4388919981.0
2009-06-05 16:40:00,1.4017,1.4025,1.4012,1.4014,4470839972.0
2009-06-05 16:45:00,1.4014,1.40225,1.4013,1.40205,4273100013.0
2009-06-05 16:50:00,1.40205,1.4021,1.40035,1.4014,5721399998.0
2009-06-05 16:55:00,1.4014,1.40145,1.4001,1.40075,4518400014.0
2009-06-05 17:00:00,1.4007,1.4033,1.4005,1.4031,5848300009.0
2009-06-05 17:05:00,1.4031,1.4037,1.402,1.40235,5210600002.0
2009-06-05 17:10:00,1.40235,1.40245,1.40005,1.4001,4610700013.0
2009-06-05 17:15:00,1.4002,1.4007,1.3999,1.4001,3184700007.0
2009-06-05 17:20:00,1.4001,1.4007,1.39805,1.39835,4154600015.0
2009-06-05 17:25:00,1.3983,1.40025,1.3979,1.4002,6034200006.0
2009-06-05 17:30:00,1.40005,1.40005,1.39825,1.3986,4393199995.0
2009-06-05 17:35:00,1.39855,1.399,1.3979,1.3984,3753799994.0
2009-06-05 17:40:00,1.3984,1.399,1.39735,1.3989,4154099999.0
2009-06-05 17:45:00,1.3989,1.3996,1.3985,1.39915,4544899993.0
2009-06-05 17:50:00,1.3992,1.39965,1.3986,1.39955,3990700042.0
2009-06-05 17:55:00,1.39955,1.3997,1.3987,1.3988,2693300007.0
2009-06-05 18:00:00,1.39877,1.39965,1.39877,1.399,2234700002.0
2009-06-05 18:05:00,1.3991,1.4,1.39905,1.3992,2597899999.0
2009-06-05 18:10:00,1.3992,1.40035,1.399,1.40005,2824099999.0
2009-06-05 18:15:00,1.4001,1.4013,1.4001,1.40035,4254600017.0
2009-06-05 18:20:00,1.40035,1.4004,1.39955,1.3999,2697700019.0
2009-06-05 18:25:00,1.3999,1.40065,1.3997,1.4002,2760300015.0
2009-06-05 18:30:00,1.40015,1.4012,1.4001,1.40085,2368300011.0
2009-06-05 18:35:00,1.40085,1.4015,1.40065,1.40145,1412500008.0
2009-06-05 18:40:00,1.40145,1.4017,1.4013,1.4016,1206600008.0
2009-06-05 18:45:00,1.40155,1.4017,1.40115,1.40155,1235300001.0
2009-06-05 18:50:00,1.40155,1.40175,1.40065,1.40175,2279900006.0
2009-06-05 18:55:00,1.4017,1.4019,1.4008,1.4018,2530400006.0
2009-06-05 19:00:00,1.4018,1.40205,1.4014,1.4016,2262200006.0
2009-06-05 19:05:00,1.40155,1.4017,1.40035,1.40035,2268400003.0
2009-06-05 19:10:00,1.40035,1.40085,1.39885,1.39945,2976399999.0
2009-06-05 19:15:00,1.39945,1.39955,1.3986,1.39865,2484300009.0
2009-06-05 19:20:00,1.39865,1.3988,1.3976,1.398,3060700007.0
2009-06-05 19:25:00,1.398,1.39865,1.3977,1.3979,2802500004.0
2009-06-05 19:30:00,1.3979,1.3982,1.3976,1.39775,1640800002.0
2009-06-05 19:35:00,1.39775,1.398,1.3974,1.39795,2288800003.0
2009-06-05 19:40:00,1.39795,1.3993,1.39795,1.39885,3036900007.0
2009-06-05 19:45:00,1.39885,1.4001,1.39855,1.4,2214000003.0
2009-06-05 19:50:00,1.3999,1.4,1.39955,1.4,1458400000.0
2009-06-05 19:55:00,1.4,1.4006,1.39875,1.39945,3416900007.0
2009-06-05 20:00:00,1.39945,1.39985,1.3974,1.39745,2231800006.0
2009-06-05 20:05:00,1.3974,1.3974,1.3943,1.3952,4173800003.0
2009-06-05 20:10:00,1.39525,1.3956,1.39375,1.39385,3298200010.0
2009-06-05 20:15:00,1.3938,1.3948,1.3935,1.3946,3689099996.0
2009-06-05 20:20:00,1.39465,1.3949,1.39325,1.3948,3772700005.0
2009-06-05 20:25:00,1.3949,1.3952,1.39405,1.39405,3394900008.0
2009-06-05 20:30:00,1.3941,1.3946,1.39325,1.39435,3437800005.0
2009-06-05 20:35:00,1.39435,1.3959,1.39405,1.39555,2951200001.0
2009-06-05 20:40:00,1.39555,1.3966,1.3954,1.396,2702800005.0
2009-06-05 20:45:00,1.3961,1.3963,1.39555,1.39605,1581300002.0
2009-06-05 20:50:00,1.39605,1.3966,1.3959,1.3964,1672000002.0
2009-06-05 20:55:00,1.3964,1.3965,1.3959,1.3962,2488100007.0
2009-06-05 21:00:00,1.3962,1.3969,1.3961,1.3966,1643400000.0
2009-06-05 21:05:00,1.39655,1.3968,1.39625,1.39645,2837000015.0
2009-06-05 21:10:00,1.3965,1.3968,1.39595,1.39595,1782700002.0
2009-06-05 21:15:00,1.39595,1.397,1.3956,1.397,2472400008.0
2009-06-05 21:20:00,1.397,1.3971,1.3963,1.39655,1650099998.0
2009-06-05 21:25:00,1.39655,1.3966,1.3963,1.3965,1181600007.0
2009-06-05 21:30:00,1.3965,1.3967,1.3962,1.3962,1269800002.0
2009-06-05 21:35:00,1.3962,1.3968,1.39615,1.3968,2085400004.0
2009-06-05 21:40:00,1.3968,1.3971,1.3968,1.3969,1409200005.0
2009-06-05 21:45:00,1.3969,1.397,1.3963,1.39635,1027400005.0
2009-06-05 21:50:00,1.39635,1.3964,1.39585,1.39585,664800001.0
2009-06-05 21:55:00,1.39595,1.39645,1.39585,1.3963,567200000.0
2009-06-05 22:00:00,1.39635,1.39715,1.3963,1.39705,1249199997.0
2009-06-05 22:05:00,1.397,1.3972,1.3966,1.39675,850000000.0
2009-06-05 22:10:00,1.39675,1.39675,1.3965,1.3967,562400001.0
2009-06-05 22:15:00,1.3966,1.3968,1.3965,1.3965,476799995.0
2009-06-05 22:20:00,1.3966,1.3968,1.3964,1.39645,424200001.0
2009-06-05 22:25:00,1.3965,1.39685,1.3963,1.3967,1512999996.0
2009-06-05 22:30:00,1.3968,1.3968,1.39655,1.3967,463000000.0
2009-06-05 22:35:00,1.3966,1.3967,1.39645,1.3966,693799998.0
2009-06-05 22:40:00,1.3966,1.39675,1.3965,1.3967,439400000.0
2009-06-05 22:45:00,1.39672,1.39735,1.39665,1.3969,913800000.0
2009-06-05 22:50:00,1.39695,1.3971,1.39645,1.3968,415800000.0
2009-06-05 22:55:00,1.3968,1.397,1.39645,1.3965,841000000.0
2009-06-08 00:00:00,1.39434,1.39491,1.39421,1.39457,1274000000.0
2009-06-08 00:05:00,1.39458,1.39487,1.39409,1.39446,1274000000.0
2009-06-08 00:10:00,1.39444,1.39456,1.39429,1.39451,1274000000.0
2009-06-08 00:15:00,1.39453,1.39468,1.39444,1.39459,1274000000.0
2009-06-08 00:20:00,1.39456,1.39457,1.39329,1.39368,1274000000.0
2009-06-08 00:25:00,1.39365,1.39398,1.39352,1.39379,1274000000.0
2009-06-08 00:30:00,1.39377,1.3939,1.39366,1.39374,1274000000.0
2009-06-08 00:35:00,1.39373,1.39377,1.39258,1.39286,1019200000.0
2009-06-08 00:40:00,1.39284,1.39347,1.39271,1.39305,1274000000.0
2009-06-08 00:45:00,1.39308,1.39325,1.39274,1.39286,1274000000.0
2009-06-08 00:50:00,1.39285,1.39317,1.39282,1.39314,1274000000.0
2009-06-08 00:55:00,1.39313,1.39377,1.39304,1.39377,1274000000.0
2009-06-08 01:00:00,1.39373,1.39417,1.39372,1.39414,1274000000.0
2009-06-08 01:05:00,1.39416,1.39478,1.39411,1.39473,1274000000.0
2009-06-08 01:10:00,1.39476,1.39527,1.39451,1.39527,1274000000.0
2009-06-08 01:15:00,1.39528,1.39622,1.39528,1.39573,1274000000.0
2009-06-08 01:20:00,1.39574,1.39693,1.39571,1.39683,1274000000.0
2009-06-08 01:25:00,1.39681,1.39729,1.39681,1.39703,1274000000.0
2009-06-08 01:30:00,1.39705,1.39733,1.39656,1.39656,1274000000.0
2009-06-08 01:35:00,1.39655,1.39683,1.39642,1.39662,1274000000.0
2009-06-08 01:40:00,1.39665,1.397,1.39663,1.39696,1274000000.0
2009-06-08 01:45:00,1.39693,1.39695,1.39676,1.39677,1274000000.0
2009-06-08 01:50:00,1.39682,1.39721,1.39669,1.39707,1274000000.0
2009-06-08 01:55:00,1.39708,1.39767,1.39708,1.39744,1274000000.0
2009-06-08 02:00:00,1.39745,1.3976,1.39565,1.3964,2681200000.0
2009-06-08 02:05:00,1.3964,1.3964,1.39535,1.3955,2089499999.0
2009-06-08 02:10:00,1.3955,1.39555,1.39465,1.3952,2284400002.0
2009-06-08 02:15:00,1.39515,1.3953,1.3948,1.3949,1745400002.0
2009-06-08 02:20:00,1.3949,1.39585,1.39485,1.3957,1363300000.0
2009-06-08 02:25:00,1.3957,1.3965,1.3955,1.39555,1082900000.0
2009-06-08 02:30:00,1.39555,1.39635,1.39555,1.39625,1395200000.0
2009-06-08 02:35:00,1.39625,1.39715,1.39625,1.3971,1485600002.0
2009-06-08 02:40:00,1.3971,1.3972,1.3966,1.39695,1027400001.0
2009-06-08 02:45:00,1.39695,1.3973,1.39695,1.39715,711800000.0
2009-06-08 02:50:00,1.39715,1.39725,1.3969,1.397,847200000.0
2009-06-08 02:55:00,1.397,1.39735,1.39685,1.39725,1081900000.0
2009-06-08 03:00:00,1.39725,1.39735,1.39705,1.39735,915400000.0
2009-06-08 03:05:00,1.39735,1.3974,1.3963,1.39665,1369000001.0
2009-06-08 03:10:00,1.39665,1.39745,1.39663,1.3973,1105400002.0
2009-06-08 03:15:00,1.39725,1.3985,1.3972,1.3983,2843100002.0
2009-06-08 03:20:00,1.3983,1.3993,1.3983,1.39905,2667399999.0
2009-06-08 03:25:00,1.3991,1.39915,1.39845,1.3991,1339800000.0
2009-06-08 03:30:00,1.39905,1.39955,1.39865,1.3995,1874200000.0
2009-06-08 03:35:00,1.3995,1.3995,1.39865,1.3988,2737800000.0
2009-06-08 03:40:00,1.3988,1.3989,1.3984,1.39855,1551400001.0
2009-06-08 03:45:00,1.3985,1.3999,1.3985,1.3998,2229600000.0
2009-06-08 03:50:00,1.39975,1.4001,1.3992,1.39925,1553200000.0
2009-06-08 03:55:00,1.39925,1.39925,1.3987,1.39915,934900000.0
2009-06-08 04:00:00,1.39915,1.39915,1.3987,1.3987,1044600000.0
2009-06-08 04:05:00,1.3987,1.3988,1.39845,1.3985,2071200004.0
2009-06-08 04:10:00,1.3986,1.3987,1.3984,1.39845,1380000001.0
2009-06-08 04:15:00,1.39845,1.3986,1.39835,1.3984,1340600001.0
2009-06-08 04:20:00,1.3984,1.3987,1.3984,1.39865,619200001.0
2009-06-08 04:25:00,1.39865,1.3994,1.39845,1.39935,1369600000.0
2009-06-08 04:30:00,1.39935,1.39945,1.3991,1.39935,507800001.0
2009-06-08 04:35:00,1.3994,1.39955,1.39905,1.39955,736599999.0
2009-06-08 04:40:00,1.3996,1.3997,1.39925,1.39935,1662000001.0
2009-06-08 04:45:00,1.3993,1.3995,1.3991,1.39935,1208800008.0
2009-06-08 04:50:00,1.39925,1.39955,1.39905,1.39905,898000002.0
2009-06-08 04:55:00,1.399,1.399,1.39835,1.39875,1183000000.0
2009-06-08 05:00:00,1.39875,1.4002,1.3987,1.3993,1513400000.0
2009-06-08 05:05:00,1.3993,1.3994,1.3987,1.3987,1336500008.0
2009-06-08 05:10:00,1.3987,1.39885,1.3984,1.3986,1072000005.0
2009-06-08 05:15:00,1.39865,1.39865,1.3983,1.3983,510799999.0
2009-06-08 05:20:00,1.3983,1.39895,1.3983,1.39895,926200005.0
2009-06-08 05:25:00,1.39895,1.39895,1.3987,1.39875,329600000.0
2009-06-08 05:30:00,1.39875,1.3994,1.39875,1.3994,2144300009.0
2009-06-08 05:35:00,1.3994,1.3995,1.39915,1.3992,1664899997.0
2009-06-08 05:40:00,1.3992,1.3992,1.3986,1.39905,1804700000.0
2009-06-08 05:45:00,1.39905,1.3991,1.3985,1.3985,2330900000.0
2009-06-08 05:50:00,1.39855,1.3987,1.39845,1.39845,1196600000.0
2009-06-08 05:55:00,1.3985,1.39885,1.3982,1.3983,2612700005.0
2009-06-08 06:00:00,1.3983,1.39885,1.3982,1.39885,2622399999.0
2009-06-08 06:05:00,1.3988,1.3988,1.3985,1.39855,1514400000.0
2009-06-08 06:10:00,1.39855,1.3986,1.39845,1.3985,561400000.0
2009-06-08 06:15:00,1.3985,1.399,1.3985,1.3989,1335599999.0
2009-06-08 06:20:00,1.3989,1.3989,1.3986,1.3987,829400002.0
2009-06-08 06:25:00,1.3987,1.399,1.3986,1.39875,2288000000.0
2009-06-08 06:30:00,1.39875,1.39885,1.3985,1.3988,1127600002.0
2009-06-08 06:35:00,1.39875,1.39875,1.39805,1.39835,2365999997.0
2009-06-08 06:40:00,1.39835,1.3991,1.39835,1.3991,1429399999.0
2009-06-08 06:45:00,1.3991,1.39925,1.39885,1.399,713700001.0
2009-06-08 06:50:00,1.3989,1.39895,1.3987,1.3989,555400000.0
2009-06-08 06:55:00,1.3989,1.3992,1.3989,1.39895,1044200001.0
2009-06-08 07:00:00,1.3989,1.39955,1.3989,1.3993,1607200003.0
2009-06-08 07:05:00,1.3993,1.3996,1.39905,1.3993,1247600001.0
2009-06-08 07:10:00,1.3993,1.3993,1.3986,1.3986,1250599999.0
2009-06-08 07:15:00,1.3986,1.39875,1.39845,1.39855,1225600000.0
2009-06-08 07:20:00,1.3985,1.39855,1.39665,1.3967,3225530005.0
2009-06-08 07:25:00,1.3968,1.3971,1.39635,1.39685,1824200002.0
2009-06-08 07:30:00,1.39685,1.3972,1.39675,1.39695,1988000003.0
2009-06-08 07:35:00,1.39695,1.39755,1.3966,1.39735,2272758140.0
2009-06-08 07:40:00,1.39735,1.3978,1.39735,1.39765,1379199995.0
2009-06-08 07:45:00,1.39765,1.39765,1.39675,1.3968,1366499999.0
2009-06-08 07:50:00,1.3968,1.3972,1.3967,1.3967,1698443853.0
2009-06-08 07:55:00,1.3967,1.3969,1.396,1.396,2326299983.0
2009-06-08 08:00:00,1.39605,1.39655,1.39535,1.39535,4134899999.0
2009-06-08 08:05:00,1.39535,1.3957,1.39465,1.39465,3641600003.0
2009-06-08 08:10:00,1.39465,1.3952,1.3943,1.3945,4262759994.0
2009-06-08 08:15:00,1.3945,1.3956,1.3945,1.39535,3111900002.0
2009-06-08 08:20:00,1.3954,1.3956,1.39395,1.394,3922300000.0
2009-06-08 08:25:00,1.394,1.3946,1.39375,1.3944,3689700004.0
2009-06-08 08:30:00,1.39435,1.39495,1.3939,1.3941,3746159994.0
2009-06-08 08:35:00,1.3941,1.39455,1.39375,1.39415,4905760020.0
2009-06-08 08:40:00,1.39415,1.39435,1.39325,1.39345,4699399995.0
2009-06-08 08:45:00,1.39345,1.39455,1.3933,1.39445,4318800001.0
2009-06-08 08:50:00,1.39445,1.3958,1.3943,1.3957,4152899993.0
2009-06-08 08:55:00,1.39565,1.3958,1.39485,1.3955,4267199984.0
2009-06-08 09:00:00,1.3955,1.396,1.39515,1.3956,3592700024.0
2009-06-08 09:05:00,1.39555,1.39555,1.3939,1.3939,3794000003.0
2009-06-08 09:10:00,1.3939,1.3939,1.39155,1.39205,6543300004.0
2009-06-08 09:15:00,1.39205,1.39275,1.392,1.3927,4601484965.0
2009-06-08 09:20:00,1.3927,1.3928,1.39205,1.3926,3256864958.0
2009-06-08 09:25:00,1.3926,1.3927,1.39055,1.39065,4449400016.0
2009-06-08 09:30:00,1.3907,1.3911,1.39005,1.391,6686400028.0
2009-06-08 09:35:00,1.391,1.3914,1.3892,1.3893,5966100004.0
2009-06-08 09:40:00,1.3893,1.3895,1.3885,1.3892,4998800000.0
2009-06-08 09:45:00,1.38925,1.3896,1.38865,1.3893,5360499985.0
2009-06-08 09:50:00,1.3893,1.39015,1.3893,1.3901,6771200008.0
2009-06-08 09:55:00,1.3901,1.3901,1.38895,1.3893,6247300012.0
2009-06-08 10:00:00,1.3893,1.3893,1.38675,1.38705,5069471996.0
2009-06-08 10:05:00,1.3871,1.3874,1.3866,1.3869,6074599982.0
2009-06-08 10:10:00,1.3869,1.3876,1.3861,1.38745,6585099984.0
2009-06-08 10:15:00,1.3875,1.38765,1.3855,1.3861,5786900005.0
2009-06-08 10:20:00,1.3861,1.38615,1.38535,1.38605,4791499997.0
2009-06-08 10:25:00,1.38605,1.3864,1.38595,1.38635,4457899989.0
2009-06-08 10:30:00,1.38635,1.38685,1.3863,1.38635,4853499985.0
2009-06-08 10:35:00,1.38635,1.3869,1.3862,1.38685,4004300001.0
2009-06-08 10:40:00,1.3869,1.3881,1.3867,1.387,5805199990.0
2009-06-08 10:45:00,1.387,1.3874,1.3869,1.3873,3940200014.0
2009-06-08 10:50:00,1.38725,1.3875,1.387,1.3871,4531599998.0
2009-06-08 10:55:00,1.3871,1.38725,1.3867,1.3871,5485500005.0
2009-06-08 11:00:00,1.38715,1.3878,1.3868,1.3877,5861518850.0
2009-06-08 11:05:00,1.38775,1.3884,1.38775,1.3882,4532700005.0
2009-06-08 11:10:00,1.3882,1.3886,1.3878,1.38785,4822300002.0
2009-06-08 11:15:00,1.38785,1.38855,1.38755,1.3883,3558700005.0
2009-06-08 11:20:00,1.38825,1.3884,1.38715,1.38715,6473300004.0
2009-06-08 11:25:00,1.3872,1.3875,1.3867,1.38695,4807033756.0
2009-06-08 11:30:00,1.38695,1.38715,1.386,1.386,5949900020.0
2009-06-08 11:35:00,1.386,1.38605,1.38205,1.38215,5546400009.0
2009-06-08 11:40:00,1.38215,1.3827,1.381,1.38215,6588400017.0
2009-06-08 11:45:00,1.38207,1.3831,1.38205,1.3827,5246699992.0
2009-06-08 11:50:00,1.3827,1.3828,1.38105,1.3811,4777800008.0
2009-06-08 11:55:00,1.3811,1.3815,1.3805,1.3809,4212800001.0
2009-06-08 12:00:00,1.381,1.38225,1.38075,1.382,4854099998.0
2009-06-08 12:05:00,1.382,1.3826,1.382,1.38245,2502300001.0
2009-06-08 12:10:00,1.3825,1.3831,1.3823,1.38275,3567700010.0
2009-06-08 12:15:00,1.38275,1.3832,1.3825,1.3828,3458899999.0
2009-06-08 12:20:00,1.3829,1.38405,1.3828,1.38325,5184000006.0
2009-06-08 12:25:00,1.38325,1.38365,1.3831,1.38325,4995700005.0
2009-06-08 12:30:00,1.38325,1.3834,1.38205,1.3821,4897299992.0
2009-06-08 12:35:00,1.3821,1.384,1.38195,1.384,4949299993.0
2009-06-08 12:40:00,1.3839,1.3849,1.38385,1.3845,5448699998.0
2009-06-08 12:45:00,1.38445,1.38475,1.3842,1.38455,4855100022.0
2009-06-08 12:50:00,1.38455,1.38475,1.38355,1.38355,2823400014.0
2009-06-08 12:55:00,1.3836,1.3836,1.38235,1.3824,2830799997.0
2009-06-08 13:00:00,1.38235,1.3829,1.3817,1.38255,4039800008.0
2009-06-08 13:05:00,1.38245,1.383,1.38205,1.38285,3777800008.0
2009-06-08 13:10:00,1.38285,1.38345,1.3824,1.3824,3980900004.0
2009-06-08 13:15:00,1.38235,1.3837,1.38225,1.3828,4135300003.0
2009-06-08 13:20:00,1.38285,1.38355,1.3824,1.3834,4467800005.0
2009-06-08 13:25:00,1.3834,1.38475,1.3834,1.384,6164299982.0
2009-06-08 13:30:00,1.384,1.3857,1.384,1.385,5526000005.0
2009-06-08 13:35:00,1.385,1.38585,1.3849,1.385,6523300005.0
2009-06-08 13:40:00,1.385,1.3851,1.3839,1.38415,7420800013.0
2009-06-08 13:45:00,1.38415,1.38455,1.3835,1.3845,6107100011.0
2009-06-08 13:50:00,1.3845,1.3857,1.38365,1.38565,4947100012.0
2009-06-08 13:55:00,1.38565,1.38605,1.38545,1.3858,5533100009.0
2009-06-08 14:00:00,1.3858,1.3875,1.38575,1.3869,3755000005.0
2009-06-08 14:05:00,1.3869,1.38715,1.3864,1.38665,4733900023.0
2009-06-08 14:10:00,1.38665,1.38675,1.38605,1.38617,7498400016.0
2009-06-08 14:15:00,1.38624,1.38685,1.3861,1.3861,6228199997.0
2009-06-08 14:20:00,1.3861,1.3876,1.3859,1.3874,6383000007.0
2009-06-08 14:25:00,1.3874,1.3878,1.3872,1.3874,4698899992.0
2009-06-08 14:30:00,1.3874,1.3875,1.38635,1.3866,5206800001.0
2009-06-08 14:35:00,1.38665,1.3869,1.3865,1.38655,2556000001.0
2009-06-08 14:40:00,1.3865,1.38775,1.3865,1.3875,2856499990.0
2009-06-08 14:45:00,1.3875,1.3883,1.3874,1.3879,4756399999.0
2009-06-08 14:50:00,1.3879,1.3879,1.3868,1.38695,6193299976.0
2009-06-08 14:55:00,1.3869,1.38715,1.38675,1.3869,4436000007.0
2009-06-08 15:00:00,1.3869,1.387,1.38655,1.3869,4209300010.0
2009-06-08 15:05:00,1.38695,1.3872,1.38675,1.38685,4407899975.0
2009-06-08 15:10:00,1.38685,1.3873,1.38655,1.3873,4098000000.0
2009-06-08 15:15:00,1.3873,1.3884,1.38685,1.387,4591699999.0
2009-06-08 15:20:00,1.38695,1.389,1.38685,1.38895,4328400003.0
2009-06-08 15:25:00,1.389,1.3891,1.3883,1.3885,5403199978.0
2009-06-08 15:30:00,1.3885,1.38885,1.3877,1.38795,7400999977.0
2009-06-08 15:35:00,1.3879,1.3883,1.38735,1.3875,7481299978.0
2009-06-08 15:40:00,1.3875,1.3875,1.3854,1.3854,6277600001.0
2009-06-08 15:45:00,1.3855,1.3857,1.38435,1.3849,8015287995.0
2009-06-08 15:50:00,1.3849,1.38625,1.3849,1.3862,5848600021.0
2009-06-08 15:55:00,1.3862,1.3864,1.38505,1.38505,5403400011.0
2009-06-08 16:00:00,1.38495,1.38495,1.38245,1.3831,5392801978.0
2009-06-08 16:05:00,1.383,1.38445,1.3828,1.3843,5991900010.0
2009-06-08 16:10:00,1.38425,1.3846,1.3824,1.3826,4772199990.0
2009-06-08 16:15:00,1.3826,1.3842,1.38255,1.3841,6171200019.0
2009-06-08 16:20:00,1.3841,1.3849,1.384,1.3849,4886400004.0
2009-06-08 16:25:00,1.3849,1.3858,1.3848,1.3856,4467899998.0
2009-06-08 16:30:00,1.3856,1.3864,1.38525,1.38555,4928799994.0
2009-06-08 16:35:00,1.38555,1.3877,1.38555,1.3875,4801500012.0
2009-06-08 16:40:00,1.38745,1.3877,1.3866,1.3875,4040900003.0
2009-06-08 16:45:00,1.3875,1.3875,1.3866,1.3866,4114099979.0
2009-06-08 16:50:00,1.3866,1.3877,1.3865,1.38685,3363200003.0
2009-06-08 16:55:00,1.3868,1.3869,1.3848,1.38595,5323800010.0
2009-06-08 17:00:00,1.38595,1.3875,1.3859,1.38645,7086999996.0
2009-06-08 17:05:00,1.3864,1.3873,1.3861,1.3865,7257300020.0
2009-06-08 17:10:00,1.3864,1.3872,1.3857,1.38715,5617299991.0
2009-06-08 17:15:00,1.3871,1.38885,1.387,1.3878,5110812002.0
2009-06-08 17:20:00,1.3878,1.3895,1.3878,1.38805,3592875996.0
2009-06-08 17:25:00,1.388,1.38855,1.3873,1.3876,3648159995.0
2009-06-08 17:30:00,1.3876,1.38795,1.3872,1.3876,3583864012.0
2009-06-08 17:35:00,1.38765,1.38795,1.387,1.38765,4018764007.0
2009-06-08 17:40:00,1.38765,1.3887,1.3871,1.38845,3032464016.0
2009-06-08 17:45:00,1.3884,1.38875,1.3878,1.38855,3304400001.0
2009-06-08 17:50:00,1.3886,1.3887,1.38745,1.3877,2751732011.0
2009-06-08 17:55:00,1.3877,1.3883,1.3873,1.3883,3245600018.0
2009-06-08 18:00:00,1.3883,1.38865,1.38735,1.3875,2054399987.0
2009-06-08 18:05:00,1.3875,1.3881,1.3875,1.3881,2343199998.0
2009-06-08 18:10:00,1.388,1.3883,1.3872,1.3873,2313499986.0
2009-06-08 18:15:00,1.3873,1.38765,1.38705,1.3874,2869600004.0
2009-06-08 18:20:00,1.3874,1.3888,1.38725,1.3885,2997000004.0
2009-06-08 18:25:00,1.3886,1.3909,1.3886,1.3898,5169700004.0
2009-06-08 18:30:00,1.3898,1.3899,1.3888,1.3889,4097900010.0
2009-06-08 18:35:00,1.3888,1.3903,1.3886,1.3901,2419400000.0
2009-06-08 18:40:00,1.39005,1.3901,1.3886,1.3888,2326056604.0
2009-06-08 18:45:00,1.3888,1.38915,1.3875,1.38805,2505299995.0
2009-06-08 18:50:00,1.38805,1.389,1.38785,1.38835,2422560004.0
2009-06-08 18:55:00,1.38835,1.39,1.38835,1.3899,2287280002.0
2009-06-08 19:00:00,1.39005,1.3915,1.3892,1.3896,3389820003.0
2009-06-08 19:05:00,1.3896,1.3896,1.38895,1.38955,1995700004.0
2009-06-08 19:10:00,1.38955,1.3896,1.3891,1.38925,1731800001.0
2009-06-08 19:15:00,1.38925,1.3909,1.38925,1.3907,2291799996.0
2009-06-08 19:20:00,1.3908,1.39165,1.39005,1.3914,2110700002.0
2009-06-08 19:25:00,1.3914,1.3914,1.39035,1.3905,2368199997.0
2009-06-08 19:30:00,1.3905,1.391,1.39035,1.3904,1922399999.0
2009-06-08 19:35:00,1.3905,1.3914,1.3905,1.3912,2594499998.0
2009-06-08 19:40:00,1.3912,1.3919,1.3905,1.3915,2389800005.0
2009-06-08 19:45:00,1.3914,1.3916,1.3909,1.39115,2926999994.0
2009-06-08 19:50:00,1.39115,1.39125,1.38995,1.3901,3769600012.0
2009-06-08 19:55:00,1.3901,1.3906,1.39,1.39045,1711999999.0
2009-06-08 20:00:00,1.39045,1.39065,1.3897,1.39005,1881300001.0
2009-06-08 20:05:00,1.3901,1.3903,1.3894,1.38945,1886500000.0
2009-06-08 20:10:00,1.3895,1.3897,1.3891,1.3893,1967899999.0
2009-06-08 20:15:00,1.38935,1.3897,1.3891,1.3894,2136800001.0
2009-06-08 20:20:00,1.3894,1.3894,1.3884,1.3886,2604400001.0
2009-06-08 20:25:00,1.38865,1.3888,1.38805,1.3887,2407600001.0
2009-06-08 20:30:00,1.3888,1.3888,1.388,1.3881,2218899999.0
2009-06-08 20:35:00,1.3881,1.3885,1.38805,1.3885,1596999996.0
2009-06-08 20:40:00,1.3885,1.3885,1.38715,1.3873,2261999996.0
2009-06-08 20:45:00,1.3873,1.38865,1.387,1.3885,2127000001.0
2009-06-08 20:50:00,1.3885,1.3886,1.388,1.388,1176399999.0
2009-06-08 20:55:00,1.388,1.3893,1.388,1.3893,1826200001.0
2009-06-08 21:00:00,1.3892,1.3897,1.389,1.38915,1491200002.0
2009-06-08 21:05:00,1.38915,1.3892,1.3884,1.3884,1598000002.0
2009-06-08 21:10:00,1.3885,1.3893,1.3885,1.389,1688600000.0
2009-06-08 21:15:00,1.3891,1.3898,1.389,1.3894,1461700001.0
2009-06-08 21:20:00,1.38945,1.3905,1.3893,1.3902,1768400002.0
2009-06-08 21:25:00,1.3902,1.391,1.3899,1.3907,1803700001.0
2009-06-08 21:30:00,1.3906,1.39225,1.3906,1.39195,2567500006.0
2009-06-08 21:35:00,1.39195,1.3929,1.39195,1.3921,2618000003.0
2009-06-08 21:40:00,1.39207,1.3923,1.3918,1.392,1511300000.0
2009-06-08 21:45:00,1.392,1.39205,1.39115,1.39125,1931800003.0
2009-06-08 21:50:00,1.39125,1.3915,1.3911,1.3911,1505800000.0
2009-06-08 21:55:00,1.3911,1.3913,1.39085,1.3909,1074700001.0
2009-06-08 22:00:00,1.3909,1.3909,1.3901,1.3902,1385299999.0
2009-06-08 22:05:00,1.39015,1.3908,1.39,1.3907,1213900000.0
2009-06-08 22:10:00,1.3907,1.3908,1.39035,1.3906,956600003.0
2009-06-08 22:15:00,1.3907,1.3908,1.3903,1.39035,744200000.0
2009-06-08 22:20:00,1.39035,1.39085,1.39035,1.3908,318100000.0
2009-06-08 22:25:00,1.3908,1.391,1.39045,1.39045,839399999.0
2009-06-08 22:30:00,1.39045,1.3907,1.3904,1.39055,429300001.0
2009-06-08 22:35:00,1.39055,1.3907,1.38985,1.38985,780900001.0
2009-06-08 22:40:00,1.38985,1.3901,1.38955,1.3899,503400000.0
2009-06-08 22:45:00,1.3899,1.3899,1.3898,1.38982,293600000.0
2009-06-08 22:50:00,1.38985,1.38985,1.3894,1.38955,382200000.0
2009-06-08 22:55:00,1.3895,1.39,1.3894,1.38985,615700000.0
2009-06-08 23:00:00,1.38985,1.38985,1.389,1.38905,356200000.0
2009-06-08 23:05:00,1.38905,1.38985,1.389,1.38975,509599999.0
2009-06-08 23:10:00,1.3898,1.3901,1.3897,1.3898,361800000.0
2009-06-08 23:15:00,1.3898,1.3899,1.3891,1.38979,504800001.0
2009-06-08 23:20:00,1.38995,1.3903,1.38955,1.3896,442100000.0
2009-06-08 23:25:00,1.3896,1.3898,1.3896,1.3898,126800000.0
2009-06-08 23:30:00,1.3898,1.3903,1.38977,1.38991,482800000.0
2009-06-08 23:35:00,1.38989,1.38989,1.3893,1.38945,436800000.0
2009-06-08 23:40:00,1.38945,1.3895,1.3893,1.38943,152000000.0
2009-06-08 23:45:00,1.3896,1.3898,1.38959,1.38975,259800000.0
2009-06-08 23:50:00,1.38975,1.38985,1.3896,1.3896,118000000.0
2009-06-08 23:55:00,1.3897,1.3902,1.38952,1.3902,526200000.0
2009-06-09 00:00:00,1.3902,1.3903,1.3897,1.3902,509199999.0
2009-06-09 00:05:00,1.3902,1.3907,1.39015,1.3904,344800000.0
2009-06-09 00:10:00,1.39045,1.391,1.39045,1.3908,364200002.0
2009-06-09 00:15:00,1.3908,1.39125,1.3903,1.3904,437800000.0
2009-06-09 00:20:00,1.3904,1.39055,1.38995,1.39045,238400000.0
2009-06-09 00:25:00,1.39045,1.391,1.3904,1.391,441200000.0
2009-06-09 00:30:00,1.3911,1.3913,1.3907,1.3908,1142000000.0
2009-06-09 00:35:00,1.3908,1.3909,1.39065,1.3908,443800000.0
2009-06-09 00:40:00,1.3909,1.3912,1.3908,1.3912,267300000.0
2009-06-09 00:45:00,1.3912,1.3913,1.3906,1.39065,447000000.0
2009-06-09 00:50:00,1.39065,1.39065,1.39,1.39015,520000000.0
2009-06-09 00:55:00,1.39015,1.3902,1.3899,1.3901,377000003.0
2009-06-09 01:00:00,1.3902,1.39135,1.39015,1.3913,554400000.0
2009-06-09 01:05:00,1.3913,1.39135,1.39115,1.39135,445800000.0
2009-06-09 01:10:00,1.3913,1.3924,1.3913,1.3918,913599999.0
2009-06-09 01:15:00,1.39175,1.3919,1.3916,1.3919,380600000.0
2009-06-09 01:20:00,1.3919,1.3937,1.39185,1.3932,1258700000.0
2009-06-09 01:25:00,1.3931,1.39335,1.3928,1.393,849999999.0
2009-06-09 01:30:00,1.393,1.39315,1.39245,1.39265,699000000.0
2009-06-09 01:35:00,1.39265,1.39305,1.39215,1.3924,390200000.0
2009-06-09 01:40:00,1.3924,1.3925,1.392,1.39235,358600000.0
2009-06-09 01:45:00,1.3923,1.3932,1.39225,1.3927,922400000.0
2009-06-09 01:50:00,1.39275,1.39285,1.39255,1.3927,484500000.0
2009-06-09 01:55:00,1.39275,1.3929,1.3925,1.39285,807900000.0
2009-06-09 02:00:00,1.39285,1.3932,1.39255,1.39275,1836300001.0
2009-06-09 02:05:00,1.3927,1.3927,1.3916,1.3922,1122300000.0
2009-06-09 02:10:00,1.3922,1.3922,1.3914,1.3916,1120600000.0
2009-06-09 02:15:00,1.39155,1.3918,1.39075,1.3916,1450000000.0
2009-06-09 02:20:00,1.39155,1.39195,1.39155,1.3919,597600000.0
2009-06-09 02:25:00,1.39185,1.392,1.3916,1.39195,1163900000.0
2009-06-09 02:30:00,1.39195,1.3922,1.3917,1.3919,1249200000.0
2009-06-09 02:35:00,1.39195,1.39255,1.3918,1.39255,779800001.0
2009-06-09 02:40:00,1.39255,1.3927,1.3923,1.39255,833200000.0
2009-06-09 02:45:00,1.39255,1.3929,1.39235,1.3924,718000000.0
2009-06-09 02:50:00,1.3924,1.3925,1.3921,1.3922,499100000.0
2009-06-09 02:55:00,1.39215,1.3922,1.3912,1.39165,1473600001.0
2009-06-09 03:00:00,1.39165,1.39215,1.3916,1.39165,1093400003.0
2009-06-09 03:05:00,1.39165,1.39175,1.3912,1.3915,942400002.0
2009-06-09 03:10:00,1.39155,1.3918,1.3913,1.3914,1114800006.0
2009-06-09 03:15:00,1.3914,1.39175,1.39125,1.3915,1013300000.0
2009-06-09 03:20:00,1.3915,1.3918,1.3913,1.3915,917400001.0
2009-06-09 03:25:00,1.39155,1.3921,1.3913,1.392,637699999.0
2009-06-09 03:30:00,1.39195,1.39205,1.3914,1.39165,959000000.0
2009-06-09 03:35:00,1.39165,1.39165,1.3913,1.39145,631800001.0
2009-06-09 03:40:00,1.39145,1.39165,1.3913,1.39145,613400000.0
2009-06-09 03:45:00,1.3914,1.3915,1.3906,1.39075,1182000000.0
2009-06-09 03:50:00,1.39075,1.39105,1.3907,1.3909,1002499999.0
2009-06-09 03:55:00,1.39085,1.39085,1.39025,1.39025,1087800000.0
2009-06-09 04:00:00,1.39025,1.39075,1.39025,1.39065,1628200002.0
2009-06-09 04:05:00,1.39065,1.3908,1.3905,1.39075,1394200004.0
2009-06-09 04:10:00,1.39075,1.39075,1.38955,1.3897,1331600000.0
2009-06-09 04:15:00,1.3897,1.3898,1.38875,1.38925,1959599999.0
2009-06-09 04:20:00,1.38925,1.3895,1.38855,1.38865,1359800004.0
2009-06-09 04:25:00,1.38865,1.38875,1.38815,1.3882,1778199997.0
2009-06-09 04:30:00,1.3882,1.3888,1.3881,1.3886,1588599998.0
2009-06-09 04:35:00,1.3886,1.3887,1.38835,1.3886,942700003.0
2009-06-09 04:40:00,1.38865,1.3889,1.38835,1.38885,1220000001.0
2009-06-09 04:45:00,1.3888,1.3891,1.38815,1.3883,717239999.0
2009-06-09 04:50:00,1.3883,1.38835,1.38685,1.3872,1398110003.0
2009-06-09 04:55:00,1.38725,1.38755,1.387,1.3873,2208399999.0
2009-06-09 05:00:00,1.38735,1.38775,1.3872,1.38735,1247780000.0
2009-06-09 05:05:00,1.38735,1.38755,1.38725,1.3873,660200000.0
2009-06-09 05:10:00,1.3873,1.3873,1.38625,1.38635,1857900000.0
2009-06-09 05:15:00,1.3864,1.3866,1.38585,1.386,1556800003.0
2009-06-09 05:20:00,1.3859,1.38645,1.3859,1.38645,1813200007.0
2009-06-09 05:25:00,1.38645,1.38645,1.3853,1.3856,1396200002.0
2009-06-09 05:30:00,1.3856,1.38685,1.3856,1.38685,1686900001.0
2009-06-09 05:35:00,1.38685,1.3869,1.38595,1.3861,1337499999.0
2009-06-09 05:40:00,1.38605,1.3866,1.38585,1.3866,847250001.0
2009-06-09 05:45:00,1.38655,1.3872,1.3865,1.3868,1308399999.0
2009-06-09 05:50:00,1.3867,1.38725,1.3866,1.3869,1265800001.0
2009-06-09 05:55:00,1.3869,1.3871,1.38635,1.38705,1343500000.0
2009-06-09 06:00:00,1.38705,1.38735,1.3866,1.387,1079500001.0
2009-06-09 06:05:00,1.387,1.3872,1.3867,1.3869,891199999.0
2009-06-09 06:10:00,1.3869,1.3872,1.38635,1.38685,1158700000.0
2009-06-09 06:15:00,1.3869,1.38695,1.38595,1.3862,1450099997.0
2009-06-09 06:20:00,1.38625,1.38645,1.38525,1.38555,1536800003.0
2009-06-09 06:25:00,1.38555,1.38655,1.38555,1.38635,1139499999.0
2009-06-09 06:30:00,1.38635,1.3864,1.3857,1.38575,787900001.0
2009-06-09 06:35:00,1.3858,1.38615,1.3852,1.38545,1355999997.0
2009-06-09 06:40:00,1.38545,1.3859,1.38535,1.38575,894800001.0
2009-06-09 06:45:00,1.38575,1.3861,1.3857,1.3861,731600000.0
2009-06-09 06:50:00,1.38615,1.3869,1.3861,1.3868,1523000000.0
2009-06-09 06:55:00,1.3868,1.387,1.3865,1.3868,909900000.0
2009-06-09 07:00:00,1.3868,1.38725,1.3868,1.38705,947600001.0
2009-06-09 07:05:00,1.387,1.3873,1.3869,1.3872,1016299999.0
2009-06-09 07:10:00,1.3872,1.3875,1.38705,1.38745,1237199999.0
2009-06-09 07:15:00,1.3875,1.3877,1.3867,1.38675,868700000.0
2009-06-09 07:20:00,1.3868,1.3875,1.3866,1.38745,783000000.0
2009-06-09 07:25:00,1.38745,1.3886,1.38745,1.3884,2846699999.0
2009-06-09 07:30:00,1.3884,1.3885,1.3877,1.3878,1253499999.0
2009-06-09 07:35:00,1.38775,1.3884,1.38755,1.38835,1301200001.0
2009-06-09 07:40:00,1.3883,1.38935,1.38805,1.3893,1961999997.0
2009-06-09 07:45:00,1.38925,1.3895,1.3887,1.3887,1355500000.0
2009-06-09 07:50:00,1.3887,1.3891,1.38825,1.3889,1704199999.0
2009-06-09 07:55:00,1.3889,1.3899,1.3889,1.38965,2220399998.0
2009-06-09 08:00:00,1.38965,1.38965,1.387,1.3871,3658100005.0
2009-06-09 08:05:00,1.38715,1.3882,1.38685,1.38745,3919700000.0
2009-06-09 08:10:00,1.3874,1.38875,1.387,1.38835,3171200013.0
2009-06-09 08:15:00,1.38835,1.3894,1.3882,1.3888,2991864002.0
2009-06-09 08:20:00,1.38875,1.3909,1.3887,1.3907,3200200008.0
2009-06-09 08:25:00,1.3907,1.3907,1.39035,1.3905,2399600001.0
2009-06-09 08:30:00,1.39045,1.39175,1.3899,1.3914,2951600007.0
2009-06-09 08:35:00,1.3914,1.3927,1.3914,1.3922,3799799999.0
2009-06-09 08:40:00,1.3922,1.39235,1.39135,1.39145,3578500006.0
2009-06-09 08:45:00,1.3915,1.3927,1.39145,1.39235,3367100001.0
2009-06-09 08:50:00,1.39235,1.39255,1.3918,1.39235,3529999990.0
2009-06-09 08:55:00,1.39235,1.3924,1.39145,1.39175,2901000004.0
2009-06-09 09:00:00,1.39185,1.392,1.3906,1.39085,5088900017.0
2009-06-09 09:05:00,1.39085,1.39285,1.39085,1.39285,5146100013.0
2009-06-09 09:10:00,1.39285,1.39405,1.3926,1.3937,5635599994.0
2009-06-09 09:15:00,1.3937,1.3948,1.3933,1.39435,4092699990.0
2009-06-09 09:20:00,1.3943,1.39565,1.3943,1.3949,5459499990.0
2009-06-09 09:25:00,1.39485,1.3949,1.39455,1.39465,6841600019.0
2009-06-09 09:30:00,1.39469,1.3966,1.39466,1.39605,7201299998.0
2009-06-09 09:35:00,1.396,1.3961,1.39485,1.39505,4844699998.0
2009-06-09 09:40:00,1.39505,1.39555,1.39475,1.39485,4014499987.0
2009-06-09 09:45:00,1.3949,1.3951,1.39465,1.39505,2767600003.0
2009-06-09 09:50:00,1.39495,1.3955,1.3942,1.3943,6211100000.0
2009-06-09 09:55:00,1.3943,1.39475,1.39385,1.3941,5607300005.0
2009-06-09 10:00:00,1.39415,1.39415,1.39345,1.3935,6059700017.0
2009-06-09 10:05:00,1.39345,1.39485,1.39345,1.39405,4880100017.0
2009-06-09 10:10:00,1.39405,1.3945,1.3933,1.39385,4744700001.0
2009-06-09 10:15:00,1.39385,1.394,1.39335,1.3936,4647500006.0
2009-06-09 10:20:00,1.3936,1.3943,1.393,1.39345,5012900011.0
2009-06-09 10:25:00,1.39345,1.39388,1.39315,1.39315,6206000019.0
2009-06-09 10:30:00,1.39315,1.3941,1.39305,1.39405,4393200003.0
2009-06-09 10:35:00,1.39405,1.3944,1.3931,1.3931,5266400008.0
2009-06-09 10:40:00,1.39315,1.39375,1.3926,1.39265,5956850007.0
2009-06-09 10:45:00,1.39265,1.3929,1.39225,1.39255,5645099994.0
2009-06-09 10:50:00,1.39255,1.39365,1.39225,1.3935,4450599993.0
2009-06-09 10:55:00,1.3935,1.39405,1.39265,1.39345,5001700017.0
2009-06-09 11:00:00,1.3935,1.39365,1.3928,1.39355,4685100014.0
2009-06-09 11:05:00,1.39355,1.3937,1.39225,1.3923,4307300029.0
2009-06-09 11:10:00,1.3922,1.3923,1.39065,1.39115,6248799985.0
2009-06-09 11:15:00,1.3912,1.39155,1.39085,1.391,5535800019.0
2009-06-09 11:20:00,1.391,1.3912,1.38945,1.38985,6065800005.0
2009-06-09 11:25:00,1.38985,1.39065,1.3897,1.39025,5459599998.0
2009-06-09 11:30:00,1.3902,1.3904,1.38905,1.38935,6472600016.0
2009-06-09 11:35:00,1.38935,1.39065,1.38925,1.3905,6096700002.0
2009-06-09 11:40:00,1.39055,1.39055,1.38945,1.39045,5163500011.0
2009-06-09 11:45:00,1.39045,1.3907,1.3904,1.39065,2434100006.0
2009-06-09 11:50:00,1.39065,1.3908,1.3902,1.3907,5221800035.0
2009-06-09 11:55:00,1.3907,1.3907,1.3895,1.38965,3254596792.0
2009-06-09 12:00:00,1.38965,1.38965,1.38825,1.3886,4986500917.0
2009-06-09 12:05:00,1.3886,1.3886,1.38755,1.3883,4910400008.0
2009-06-09 12:10:00,1.3883,1.3885,1.38755,1.3877,5055299998.0
2009-06-09 12:15:00,1.3877,1.38795,1.38725,1.38735,3862300003.0
2009-06-09 12:20:00,1.3873,1.3874,1.38665,1.38705,6102300000.0
2009-06-09 12:25:00,1.38715,1.38805,1.38705,1.388,3568199996.0
2009-06-09 12:30:00,1.388,1.3881,1.38715,1.38795,4135399990.0
2009-06-09 12:35:00,1.38795,1.388,1.3857,1.38635,5417690001.0
2009-06-09 12:40:00,1.38635,1.3874,1.38625,1.38725,3819300003.0
2009-06-09 12:45:00,1.38725,1.38775,1.3871,1.3872,2368900000.0
2009-06-09 12:50:00,1.3872,1.3877,1.38675,1.38755,2887100003.0
2009-06-09 12:55:00,1.38755,1.3878,1.38705,1.3877,3408500015.0
2009-06-09 13:00:00,1.3877,1.3882,1.38755,1.3882,5145900011.0
2009-06-09 13:05:00,1.3882,1.389,1.38795,1.3885,4194699995.0
2009-06-09 13:10:00,1.3885,1.389,1.38835,1.3886,3872500009.0
2009-06-09 13:15:00,1.3886,1.3894,1.3886,1.38925,3750599997.0
2009-06-09 13:20:00,1.3893,1.3894,1.38865,1.3891,3764899984.0
2009-06-09 13:25:00,1.3891,1.3926,1.38905,1.39185,5132700002.0
2009-06-09 13:30:00,1.3918,1.39365,1.39175,1.3926,4913300004.0
2009-06-09 13:35:00,1.3926,1.39355,1.3926,1.3934,4373300001.0
2009-06-09 13:40:00,1.39335,1.3946,1.3933,1.3943,5716599995.0
2009-06-09 13:45:00,1.3943,1.39605,1.3943,1.39565,5234999999.0
2009-06-09 13:50:00,1.39565,1.3981,1.39525,1.3976,5337499989.0
2009-06-09 13:55:00,1.3976,1.39775,1.39645,1.3965,4742200002.0
2009-06-09 14:00:00,1.3965,1.39665,1.39575,1.3964,4664199992.0
2009-06-09 14:05:00,1.3964,1.3964,1.39545,1.39555,3833499998.0
2009-06-09 14:10:00,1.39555,1.3966,1.39535,1.39605,5448299997.0
2009-06-09 14:15:00,1.39603,1.39615,1.395,1.39535,3788699999.0
2009-06-09 14:20:00,1.39535,1.3976,1.3952,1.3974,4427599992.0
2009-06-09 14:25:00,1.39745,1.39935,1.39745,1.3983,4729999998.0
2009-06-09 14:30:00,1.39825,1.3988,1.3978,1.3978,4179799987.0
2009-06-09 14:35:00,1.3978,1.39785,1.39675,1.39715,3947999995.0
2009-06-09 14:40:00,1.3971,1.39715,1.39605,1.39655,4078499984.0
2009-06-09 14:45:00,1.39655,1.3972,1.39595,1.39715,4621699989.0
2009-06-09 14:50:00,1.3971,1.3993,1.3971,1.3992,5131300003.0
2009-06-09 14:55:00,1.3992,1.3993,1.3984,1.3989,4266899987.0
2009-06-09 15:00:00,1.3989,1.3991,1.39725,1.39745,4969399993.0
2009-06-09 15:05:00,1.39745,1.3986,1.39735,1.398,4207199984.0
2009-06-09 15:10:00,1.39805,1.40125,1.39805,1.4012,6424399979.0
2009-06-09 15:15:00,1.4012,1.4024,1.4007,1.40115,5091799991.0
2009-06-09 15:20:00,1.40125,1.4017,1.40085,1.401,5065200000.0
2009-06-09 15:25:00,1.401,1.401,1.4003,1.4005,3941099999.0
2009-06-09 15:30:00,1.4005,1.401,1.3996,1.39965,4228600000.0
2009-06-09 15:35:00,1.39965,1.401,1.39945,1.3997,5107800002.0
2009-06-09 15:40:00,1.3997,1.3997,1.3987,1.3992,4739500002.0
2009-06-09 15:45:00,1.39915,1.39995,1.3988,1.3997,5087100000.0
2009-06-09 15:50:00,1.3997,1.39995,1.39785,1.3983,4185800003.0
2009-06-09 15:55:00,1.3983,1.3984,1.3976,1.3979,4144800006.0
2009-06-09 16:00:00,1.39775,1.3985,1.3974,1.3978,4027699985.0
2009-06-09 16:05:00,1.39775,1.3987,1.3975,1.39865,3306099998.0
2009-06-09 16:10:00,1.39865,1.40045,1.3986,1.39995,4077299992.0
2009-06-09 16:15:00,1.39995,1.401,1.39895,1.399,4238700015.0
2009-06-09 16:20:00,1.399,1.3992,1.39715,1.398,4409400007.0
2009-06-09 16:25:00,1.39805,1.39895,1.39755,1.3989,3962000018.0
2009-06-09 16:30:00,1.3989,1.4006,1.3989,1.4004,5068400016.0
2009-06-09 16:35:00,1.4004,1.4011,1.39985,1.40025,5674400001.0
2009-06-09 16:40:00,1.40025,1.402,1.40025,1.4016,4839199989.0
2009-06-09 16:45:00,1.4016,1.40245,1.40015,1.4002,4473480003.0
2009-06-09 16:50:00,1.4003,1.4008,1.3997,1.4001,4414694955.0
2009-06-09 16:55:00,1.4001,1.4006,1.3998,1.4004,3478400026.0
2009-06-09 17:00:00,1.40045,1.40045,1.3991,1.39955,4059000029.0
2009-06-09 17:05:00,1.39955,1.40065,1.3989,1.4006,3880100009.0
2009-06-09 17:10:00,1.4006,1.4009,1.3999,1.4,3148300024.0
2009-06-09 17:15:00,1.4,1.40115,1.39975,1.4005,3129200012.0
2009-06-09 17:20:00,1.40045,1.4017,1.4002,1.4017,3237100010.0
2009-06-09 17:25:00,1.4017,1.4034,1.40145,1.4026,4096700011.0
2009-06-09 17:30:00,1.4026,1.4032,1.4026,1.403,3135000001.0
2009-06-09 17:35:00,1.403,1.4035,1.4023,1.4028,2703400002.0
2009-06-09 17:40:00,1.4028,1.40285,1.4017,1.4021,2969999992.0
2009-06-09 17:45:00,1.40215,1.4023,1.4014,1.4014,2474800001.0
2009-06-09 17:50:00,1.4014,1.4018,1.4012,1.4018,3230999981.0
2009-06-09 17:55:00,1.4018,1.4022,1.4012,1.40135,2504000001.0
2009-06-09 18:00:00,1.40135,1.4039,1.4012,1.4037,3492499999.0
2009-06-09 18:05:00,1.4037,1.40435,1.4036,1.4037,3295599997.0
2009-06-09 18:10:00,1.4037,1.40375,1.4029,1.403,2143599999.0
2009-06-09 18:15:00,1.40295,1.403,1.402,1.4025,2250400001.0
2009-06-09 18:20:00,1.4025,1.4042,1.40235,1.4041,3147400008.0
2009-06-09 18:25:00,1.4041,1.4051,1.404,1.40435,4051199996.0
2009-06-09 18:30:00,1.40435,1.4048,1.4032,1.40365,2648099997.0
2009-06-09 18:35:00,1.40365,1.40385,1.4029,1.403,3326200009.0
2009-06-09 18:40:00,1.40295,1.40295,1.402,1.4027,3057700000.0
2009-06-09 18:45:00,1.4027,1.4035,1.4027,1.40275,2838399992.0
2009-06-09 18:50:00,1.4027,1.40285,1.4021,1.4023,2788000000.0
2009-06-09 18:55:00,1.4023,1.4029,1.4023,1.40265,2521500004.0
2009-06-09 19:00:00,1.40275,1.4033,1.40155,1.40295,2739400002.0
2009-06-09 19:05:00,1.4029,1.4029,1.40215,1.40225,2165900000.0
2009-06-09 19:10:00,1.40225,1.40255,1.4008,1.40085,3186000000.0
2009-06-09 19:15:00,1.40085,1.40155,1.4004,1.4015,2718599996.0
2009-06-09 19:20:00,1.4014,1.4016,1.40095,1.4014,1399100001.0
2009-06-09 19:25:00,1.4014,1.40255,1.40135,1.40205,2319000010.0
2009-06-09 19:30:00,1.40205,1.40245,1.4016,1.40235,932200000.0
2009-06-09 19:35:00,1.40235,1.4027,1.40205,1.4026,1281600000.0
2009-06-09 19:40:00,1.4026,1.4028,1.4023,1.40265,1481600000.0
2009-06-09 19:45:00,1.40265,1.403,1.40225,1.4028,1438600000.0
2009-06-09 19:50:00,1.4028,1.4033,1.4025,1.40315,1609300000.0
2009-06-09 19:55:00,1.40315,1.4036,1.4026,1.40345,1528599999.0
2009-06-09 20:00:00,1.4035,1.40365,1.40305,1.40325,1620799998.0
2009-06-09 20:05:00,1.40325,1.4041,1.40315,1.40375,2029499999.0
2009-06-09 20:10:00,1.40375,1.4042,1.4035,1.40365,1036599999.0
2009-06-09 20:15:00,1.4037,1.4041,1.40345,1.40405,1750300000.0
2009-06-09 20:20:00,1.40405,1.40685,1.40405,1.4063,3099600000.0
2009-06-09 20:25:00,1.4063,1.4087,1.40625,1.4084,3192399997.0
2009-06-09 20:30:00,1.4084,1.4098,1.40825,1.4094,4563020003.0
2009-06-09 20:35:00,1.4094,1.4095,1.4086,1.4091,2272800008.0
2009-06-09 20:40:00,1.40905,1.4101,1.40825,1.4083,2720100002.0
2009-06-09 20:45:00,1.4083,1.4088,1.40795,1.4082,2382500003.0
2009-06-09 20:50:00,1.4082,1.4083,1.4075,1.4076,2044399999.0
2009-06-09 20:55:00,1.4076,1.4078,1.40685,1.40775,1952300001.0
2009-06-09 21:00:00,1.4078,1.4088,1.4078,1.40825,1598100001.0
2009-06-09 21:05:00,1.40825,1.4088,1.4081,1.4085,1536499983.0
2009-06-09 21:10:00,1.40855,1.4089,1.4078,1.4089,2163899972.0
2009-06-09 21:15:00,1.40875,1.40875,1.4077,1.4081,2347599970.0
2009-06-09 21:20:00,1.4081,1.4083,1.4073,1.4075,2517500006.0
2009-06-09 21:25:00,1.4075,1.4076,1.4068,1.4076,2206699996.0
2009-06-09 21:30:00,1.4075,1.408,1.4073,1.40775,1738900001.0
2009-06-09 21:35:00,1.40775,1.4086,1.40775,1.4084,1947200001.0
2009-06-09 21:40:00,1.40835,1.4084,1.40765,1.4078,2919799998.0
2009-06-09 21:45:00,1.4078,1.40795,1.4066,1.407,1805899994.0
2009-06-09 21:50:00,1.407,1.4075,1.407,1.40715,522700000.0
2009-06-09 21:55:00,1.4071,1.4079,1.4071,1.4078,583440000.0
2009-06-09 22:00:00,1.40785,1.4081,1.4075,1.4076,597200002.0
2009-06-09 22:05:00,1.40765,1.4079,1.407,1.4071,589099999.0
2009-06-09 22:10:00,1.40705,1.4073,1.4069,1.40715,451320000.0
2009-06-09 22:15:00,1.407,1.40705,1.4066,1.4067,671200001.0
2009-06-09 22:20:00,1.4067,1.4071,1.4067,1.40705,326080000.0
2009-06-09 22:25:00,1.407,1.40715,1.4065,1.4065,609080000.0
2009-06-09 22:30:00,1.4064,1.4068,1.4062,1.4063,550800001.0
2009-06-09 22:35:00,1.40625,1.40645,1.4061,1.40615,429880000.0
2009-06-09 22:40:00,1.4062,1.4065,1.4061,1.40635,390680000.0
2009-06-09 22:45:00,1.4064,1.4064,1.4063,1.4064,876300000.0
2009-06-09 22:50:00,1.4064,1.4065,1.4062,1.4065,404940000.0
2009-06-09 22:55:00,1.4065,1.4065,1.40625,1.4063,205340000.0
2009-06-09 23:00:00,1.4063,1.4068,1.40617,1.4067,124800000.0
2009-06-09 23:05:00,1.40665,1.4069,1.40665,1.40675,82500000.0
2009-06-09 23:10:00,1.40675,1.4068,1.40653,1.40653,311100000.0
2009-06-09 23:15:00,1.40655,1.40685,1.4064,1.40675,616500006.0
2009-06-09 23:20:00,1.40675,1.40675,1.40655,1.40675,184400000.0
2009-06-09 23:25:00,1.40675,1.407,1.40665,1.40686,458700000.0
2009-06-09 23:30:00,1.4069,1.4072,1.4067,1.4067,318000000.0
2009-06-09 23:35:00,1.40663,1.40675,1.40645,1.40645,293500000.0
2009-06-09 23:40:00,1.40655,1.40685,1.40633,1.40675,197400000.0
2009-06-09 23:45:00,1.40675,1.40675,1.40645,1.40665,290900000.0
2009-06-09 23:50:00,1.40665,1.40695,1.40665,1.40685,363200001.0
2009-06-09 23:55:00,1.40685,1.40765,1.40675,1.40755,531600000.0
2009-06-10 00:00:00,1.40745,1.40775,1.4073,1.4077,342000002.0
2009-06-10 00:05:00,1.4076,1.4077,1.4075,1.4077,340999999.0
2009-06-10 00:10:00,1.4077,1.40805,1.40735,1.4079,622600001.0
2009-06-10 00:15:00,1.408,1.408,1.4075,1.4076,579000002.0
2009-06-10 00:20:00,1.4076,1.4076,1.4071,1.4071,410100000.0
2009-06-10 00:25:00,1.40715,1.4072,1.4068,1.4068,333400000.0
2009-06-10 00:30:00,1.4068,1.40685,1.40655,1.40655,294500000.0
2009-06-10 00:35:00,1.40655,1.4068,1.40655,1.40675,364800000.0
2009-06-10 00:40:00,1.4067,1.4068,1.4066,1.4067,310800000.0
2009-06-10 00:45:00,1.40665,1.4067,1.4064,1.4064,390300000.0
2009-06-10 00:50:00,1.4064,1.40695,1.4064,1.40685,261000000.0
2009-06-10 00:55:00,1.40685,1.40705,1.4058,1.4058,768000000.0
2009-06-10 01:00:00,1.4058,1.4058,1.4055,1.40565,564200000.0
2009-06-10 01:05:00,1.40565,1.40585,1.40565,1.4058,442800000.0
2009-06-10 01:10:00,1.4058,1.406,1.40575,1.406,431800000.0
2009-06-10 01:15:00,1.406,1.4062,1.40595,1.40605,610000002.0
2009-06-10 01:20:00,1.4061,1.4062,1.4057,1.40575,1090400005.0
2009-06-10 01:25:00,1.40575,1.4059,1.4055,1.4058,372800000.0
2009-06-10 01:30:00,1.40575,1.4059,1.40565,1.40565,318200000.0
2009-06-10 01:35:00,1.40565,1.4058,1.4055,1.40565,763800000.0
2009-06-10 01:40:00,1.40565,1.4057,1.40505,1.40525,661800001.0
2009-06-10 01:45:00,1.4052,1.40535,1.4051,1.40535,664200002.0
2009-06-10 01:50:00,1.40535,1.4057,1.40535,1.4057,531800000.0
2009-06-10 01:55:00,1.4057,1.4064,1.40565,1.4062,1151240000.0
2009-06-10 02:00:00,1.4062,1.4066,1.406,1.40645,1646700001.0
2009-06-10 02:05:00,1.40645,1.4069,1.40635,1.4069,866000000.0
2009-06-10 02:10:00,1.40695,1.4074,1.4069,1.40715,1583400001.0
2009-06-10 02:15:00,1.40715,1.40765,1.40715,1.40755,907899999.0
2009-06-10 02:20:00,1.4075,1.40765,1.40695,1.40735,1159000000.0
2009-06-10 02:25:00,1.4074,1.4075,1.407,1.40705,914000000.0
2009-06-10 02:30:00,1.40705,1.40705,1.4058,1.4058,2054100002.0
2009-06-10 02:35:00,1.4058,1.4062,1.40545,1.4062,1436200000.0
2009-06-10 02:40:00,1.4062,1.4065,1.4058,1.40645,1882900002.0
2009-06-10 02:45:00,1.40645,1.40675,1.4062,1.40675,504500000.0
2009-06-10 02:50:00,1.4067,1.4067,1.406,1.4064,1794700010.0
2009-06-10 02:55:00,1.4065,1.40725,1.4065,1.4067,1762200003.0
2009-06-10 03:00:00,1.4067,1.409,1.4066,1.409,2002300000.0
2009-06-10 03:05:00,1.409,1.4091,1.40805,1.4082,2401299994.0
2009-06-10 03:10:00,1.4082,1.4088,1.40805,1.40835,1536900002.0
2009-06-10 03:15:00,1.4083,1.4088,1.4083,1.4086,696800000.0
2009-06-10 03:20:00,1.4086,1.4087,1.40775,1.40785,1460400002.0
2009-06-10 03:25:00,1.4079,1.4079,1.407,1.4071,1919599998.0
2009-06-10 03:30:00,1.4071,1.40755,1.40665,1.40665,1079899999.0
2009-06-10 03:35:00,1.40665,1.4068,1.40635,1.4067,1078199999.0
2009-06-10 03:40:00,1.4067,1.40695,1.4065,1.4068,1373800006.0
2009-06-10 03:45:00,1.4068,1.4075,1.4068,1.4074,640399999.0
2009-06-10 03:50:00,1.4074,1.4074,1.4062,1.40625,1136299998.0
2009-06-10 03:55:00,1.4063,1.40655,1.4062,1.40635,1041899999.0
2009-06-10 04:00:00,1.40635,1.4064,1.4055,1.40565,1210699996.0
2009-06-10 04:05:00,1.4057,1.40605,1.40555,1.406,542900000.0
2009-06-10 04:10:00,1.406,1.4064,1.40595,1.4063,1020599998.0
2009-06-10 04:15:00,1.4063,1.4066,1.4062,1.4064,780800000.0
2009-06-10 04:20:00,1.4064,1.4064,1.4057,1.4061,998399998.0
2009-06-10 04:25:00,1.4061,1.40655,1.40605,1.4064,1396199997.0
2009-06-10 04:30:00,1.40645,1.40695,1.40635,1.40695,1360300000.0
2009-06-10 04:35:00,1.4069,1.40755,1.4069,1.4071,1691200005.0
2009-06-10 04:40:00,1.4071,1.40715,1.4066,1.4071,1418400000.0
2009-06-10 04:45:00,1.40705,1.40745,1.4069,1.4072,1432400001.0
2009-06-10 04:50:00,1.4072,1.40725,1.40665,1.4068,1016999996.0
2009-06-10 04:55:00,1.40685,1.40685,1.4061,1.40685,1447600002.0
2009-06-10 05:00:00,1.40685,1.407,1.4065,1.4065,896200002.0
2009-06-10 05:05:00,1.4065,1.40675,1.4065,1.40655,525200001.0
2009-06-10 05:10:00,1.4066,1.40685,1.40655,1.40665,348400000.0
2009-06-10 05:15:00,1.40665,1.40705,1.4066,1.407,606600002.0
2009-06-10 05:20:00,1.40695,1.4083,1.40695,1.40765,2366800007.0
2009-06-10 05:25:00,1.40765,1.408,1.40765,1.4078,1133800000.0
2009-06-10 05:30:00,1.4077,1.40775,1.4074,1.4077,589399999.0
2009-06-10 05:35:00,1.4076,1.40795,1.4074,1.4079,1225000000.0
2009-06-10 05:40:00,1.4079,1.4079,1.40755,1.4078,1044000000.0
2009-06-10 05:45:00,1.4078,1.4081,1.4078,1.4078,973600002.0
2009-06-10 05:50:00,1.4078,1.4078,1.4075,1.40755,649400003.0
2009-06-10 05:55:00,1.40755,1.4076,1.40715,1.4073,986499994.0
2009-06-10 06:00:00,1.4073,1.40735,1.40715,1.4072,956000004.0
2009-06-10 06:05:00,1.4072,1.40735,1.407,1.407,840000001.0
2009-06-10 06:10:00,1.407,1.407,1.40655,1.4068,1082700000.0
2009-06-10 06:15:00,1.40685,1.4073,1.40675,1.40725,1338499998.0
2009-06-10 06:20:00,1.40725,1.4075,1.40715,1.4075,1375800003.0
2009-06-10 06:25:00,1.4075,1.408,1.4074,1.4076,1424400001.0
2009-06-10 06:30:00,1.4076,1.408,1.40725,1.408,1840900009.0
2009-06-10 06:35:00,1.4081,1.40815,1.40735,1.4075,714000001.0
2009-06-10 06:40:00,1.4075,1.4081,1.4074,1.4078,722500000.0
2009-06-10 06:45:00,1.4078,1.40895,1.4078,1.4086,3224900009.0
2009-06-10 06:50:00,1.40865,1.40915,1.40845,1.4085,2044600002.0
2009-06-10 06:55:00,1.40845,1.40935,1.40845,1.409,1711800004.0
2009-06-10 07:00:00,1.409,1.4091,1.4084,1.4085,2038100008.0
2009-06-10 07:05:00,1.40853,1.4086,1.40775,1.4086,1649200003.0
2009-06-10 07:10:00,1.4086,1.4101,1.4084,1.4096,3519900007.0
2009-06-10 07:15:00,1.4096,1.41,1.4088,1.4089,2444700001.0
2009-06-10 07:20:00,1.40885,1.40955,1.4088,1.40915,1153600000.0
2009-06-10 07:25:00,1.40915,1.40935,1.4085,1.40875,1673600001.0
2009-06-10 07:30:00,1.40875,1.40875,1.4079,1.40795,1845100000.0
2009-06-10 07:35:00,1.40795,1.4091,1.40775,1.40885,2727799999.0
2009-06-10 07:40:00,1.40885,1.4091,1.40855,1.40885,1496100000.0
2009-06-10 07:45:00,1.40885,1.4112,1.4086,1.4111,2746099997.0
2009-06-10 07:50:00,1.4111,1.4119,1.41065,1.4114,2983200003.0
2009-06-10 07:55:00,1.4114,1.4116,1.41075,1.41085,1894399993.0
2009-06-10 08:00:00,1.41085,1.4117,1.41075,1.41115,3866900003.0
2009-06-10 08:05:00,1.41115,1.41165,1.41005,1.4101,3209100001.0
2009-06-10 08:10:00,1.4101,1.4104,1.40895,1.40975,3663799998.0
2009-06-10 08:15:00,1.40975,1.4099,1.40935,1.4098,3296599998.0
2009-06-10 08:20:00,1.40985,1.41135,1.4098,1.4111,3641200004.0
2009-06-10 08:25:00,1.41115,1.4116,1.4107,1.41085,3479000007.0
2009-06-10 08:30:00,1.41085,1.41165,1.40985,1.4102,4649899989.0
2009-06-10 08:35:00,1.4102,1.4113,1.41005,1.41055,4328600000.0
2009-06-10 08:40:00,1.41055,1.4107,1.40855,1.4086,3913600001.0
2009-06-10 08:45:00,1.4086,1.40955,1.40815,1.40905,5089200003.0
2009-06-10 08:50:00,1.4091,1.40945,1.4082,1.4085,4490899998.0
2009-06-10 08:55:00,1.4085,1.4085,1.4067,1.4071,5381899998.0
2009-06-10 09:00:00,1.4071,1.4073,1.4058,1.4067,4318600001.0
2009-06-10 09:05:00,1.4067,1.4076,1.4065,1.40675,4088699984.0
2009-06-10 09:10:00,1.40665,1.4081,1.4063,1.40805,3761900008.0
2009-06-10 09:15:00,1.40805,1.40855,1.40745,1.40785,3681799994.0
2009-06-10 09:20:00,1.4079,1.4088,1.4078,1.4084,4955499990.0
2009-06-10 09:25:00,1.4084,1.40915,1.4084,1.4086,3739899986.0
2009-06-10 09:30:00,1.4086,1.409,1.4084,1.4087,3449900003.0
2009-06-10 09:35:00,1.4087,1.4099,1.4086,1.40965,4159800008.0
2009-06-10 09:40:00,1.40965,1.41095,1.4093,1.4108,3981400002.0
2009-06-10 09:45:00,1.41075,1.4125,1.4107,1.41195,5981100005.0
2009-06-10 09:50:00,1.41205,1.4134,1.412,1.4125,4278100002.0
2009-06-10 09:55:00,1.4125,1.4131,1.4123,1.4126,3605099998.0
2009-06-10 10:00:00,1.4126,1.4128,1.4118,1.4128,4279000001.0
2009-06-10 10:05:00,1.4127,1.4133,1.4124,1.41325,3976900003.0
2009-06-10 10:10:00,1.41325,1.41435,1.4131,1.4137,4781300008.0
2009-06-10 10:15:00,1.4137,1.4138,1.4134,1.4134,3834000022.0
2009-06-10 10:20:00,1.4134,1.41375,1.4124,1.41245,4614000003.0
2009-06-10 10:25:00,1.4124,1.4128,1.4118,1.4121,3958699998.0
2009-06-10 10:30:00,1.4121,1.4124,1.4103,1.411,4977300000.0
2009-06-10 10:35:00,1.411,1.4118,1.41085,1.4118,4766000015.0
2009-06-10 10:40:00,1.4118,1.4127,1.41135,1.4124,3525799999.0
2009-06-10 10:45:00,1.4124,1.4128,1.4121,1.41225,3527100015.0
2009-06-10 10:50:00,1.4123,1.4127,1.41165,1.4118,2931500003.0
2009-06-10 10:55:00,1.4117,1.4134,1.41135,1.4132,3386300005.0
2009-06-10 11:00:00,1.4132,1.41435,1.4132,1.41375,3578200007.0
2009-06-10 11:05:00,1.41375,1.41405,1.41245,1.41295,5231800000.0
2009-06-10 11:10:00,1.41295,1.41295,1.41155,1.4122,4399500000.0
2009-06-10 11:15:00,1.4122,1.41235,1.41045,1.4106,5045500005.0
2009-06-10 11:20:00,1.4106,1.411,1.41015,1.4109,3841599991.0
2009-06-10 11:25:00,1.41085,1.4114,1.4078,1.4081,4196199997.0
2009-06-10 11:30:00,1.40815,1.4102,1.40765,1.40985,4213099995.0
2009-06-10 11:35:00,1.40985,1.4111,1.4094,1.4098,3930099997.0
2009-06-10 11:40:00,1.4098,1.4103,1.4095,1.40995,3803300004.0
2009-06-10 11:45:00,1.4099,1.41,1.4091,1.4095,2676300008.0
2009-06-10 11:50:00,1.4095,1.4108,1.4085,1.40855,4417099999.0
2009-06-10 11:55:00,1.4085,1.4093,1.40842,1.4086,3059000000.0
2009-06-10 12:00:00,1.40855,1.409,1.4083,1.409,3155699998.0
2009-06-10 12:05:00,1.4091,1.4098,1.4078,1.40785,3961600000.0
2009-06-10 12:10:00,1.40785,1.4084,1.4076,1.40765,3263999996.0
2009-06-10 12:15:00,1.40765,1.40835,1.4075,1.40775,2337999998.0
2009-06-10 12:20:00,1.4077,1.40775,1.40645,1.4071,2915192000.0
2009-06-10 12:25:00,1.40715,1.4082,1.407,1.40785,4292599995.0
2009-06-10 12:30:00,1.40785,1.4088,1.40775,1.4085,3377799998.0
2009-06-10 12:35:00,1.40845,1.4098,1.4084,1.40965,2949000004.0
2009-06-10 12:40:00,1.40965,1.4098,1.40905,1.4091,2420900002.0
2009-06-10 12:45:00,1.4091,1.4094,1.4086,1.40885,2561299994.0
2009-06-10 12:50:00,1.40885,1.4089,1.40785,1.40815,3038400010.0
2009-06-10 12:55:00,1.4082,1.40835,1.4076,1.4076,2394799997.0
2009-06-10 13:00:00,1.4076,1.4086,1.4075,1.4081,2524800000.0
2009-06-10 13:05:00,1.4081,1.4087,1.40785,1.4087,1778099999.0
2009-06-10 13:10:00,1.4087,1.41015,1.4085,1.41,2595899996.0
2009-06-10 13:15:00,1.41,1.4111,1.4094,1.41035,3402600006.0
2009-06-10 13:20:00,1.4104,1.41385,1.4104,1.4122,4525400013.0
2009-06-10 13:25:00,1.4123,1.4126,1.4106,1.411,3726360005.0
2009-06-10 13:30:00,1.411,1.4118,1.40975,1.41095,3669280001.0
2009-06-10 13:35:00,1.411,1.4124,1.41035,1.4123,3468660000.0
2009-06-10 13:40:00,1.4122,1.4138,1.41215,1.41235,4848299990.0
2009-06-10 13:45:00,1.41235,1.41285,1.4115,1.4119,3523799996.0
2009-06-10 13:50:00,1.4119,1.41195,1.4103,1.4108,3268719997.0
2009-06-10 13:55:00,1.4108,1.41115,1.4093,1.41025,4234639999.0
2009-06-10 14:00:00,1.41025,1.4113,1.40995,1.4108,3742400001.0
2009-06-10 14:05:00,1.4108,1.4111,1.4101,1.411,2924300007.0
2009-06-10 14:10:00,1.411,1.41105,1.41015,1.41015,3455200005.0
2009-06-10 14:15:00,1.41015,1.4106,1.40965,1.4097,3622000013.0
2009-06-10 14:20:00,1.40965,1.40975,1.40815,1.40925,4056200004.0
2009-06-10 14:25:00,1.4092,1.4094,1.40775,1.4087,4723799996.0
2009-06-10 14:30:00,1.4087,1.4095,1.4076,1.409,3983200013.0
2009-06-10 14:35:00,1.409,1.4091,1.40705,1.40775,3613500004.0
2009-06-10 14:40:00,1.40775,1.4085,1.40775,1.40785,3169799998.0
2009-06-10 14:45:00,1.40785,1.40855,1.407,1.40815,2870400001.0
2009-06-10 14:50:00,1.40815,1.4088,1.40745,1.40745,3800900003.0
2009-06-10 14:55:00,1.40745,1.4077,1.4057,1.4057,3945700006.0
2009-06-10 15:00:00,1.40565,1.408,1.4048,1.4079,4406399993.0
2009-06-10 15:05:00,1.408,1.4091,1.4076,1.40865,3241100007.0
2009-06-10 15:10:00,1.40865,1.40905,1.4081,1.40815,3414700003.0
2009-06-10 15:15:00,1.40815,1.40885,1.40755,1.40775,2964399998.0
2009-06-10 15:20:00,1.40775,1.40775,1.4065,1.4067,3241400002.0
2009-06-10 15:25:00,1.4067,1.4074,1.40595,1.4061,2747400001.0
2009-06-10 15:30:00,1.4061,1.40675,1.40415,1.405,4155000008.0
2009-06-10 15:35:00,1.405,1.405,1.40265,1.4043,5209500004.0
2009-06-10 15:40:00,1.4043,1.40485,1.4035,1.40355,4866100001.0
2009-06-10 15:45:00,1.40355,1.40355,1.4023,1.4025,3890799999.0
2009-06-10 15:50:00,1.4026,1.4034,1.40195,1.40245,5274200003.0
2009-06-10 15:55:00,1.4025,1.40345,1.40192,1.40315,5648600016.0
2009-06-10 16:00:00,1.40315,1.40325,1.4004,1.40055,5033245999.0
2009-06-10 16:05:00,1.40055,1.4014,1.40035,1.40125,4282483398.0
2009-06-10 16:10:00,1.4012,1.40145,1.3999,1.3999,5957646789.0
2009-06-10 16:15:00,1.3999,1.401,1.3996,1.40085,4857266788.0
2009-06-10 16:20:00,1.4008,1.40215,1.40075,1.40215,7154300008.0
2009-06-10 16:25:00,1.40205,1.4023,1.4008,1.4022,4590506785.0
2009-06-10 16:30:00,1.4022,1.40295,1.4012,1.4019,4274300000.0
2009-06-10 16:35:00,1.40185,1.4036,1.4018,1.40285,4167700002.0
2009-06-10 16:40:00,1.40285,1.4029,1.4013,1.4018,3876299998.0
2009-06-10 16:45:00,1.40175,1.40175,1.3997,1.4003,4177100006.0
2009-06-10 16:50:00,1.4004,1.4015,1.39975,1.4013,4119800004.0
2009-06-10 16:55:00,1.40135,1.4017,1.4005,1.4007,3762800003.0
2009-06-10 17:00:00,1.4007,1.4007,1.3974,1.3977,4979800010.0
2009-06-10 17:05:00,1.3977,1.3986,1.39735,1.3974,3032300000.0
2009-06-10 17:10:00,1.3974,1.3977,1.3962,1.3972,4884400008.0
2009-06-10 17:15:00,1.3972,1.3973,1.3952,1.396,4731600010.0
2009-06-10 17:20:00,1.396,1.3976,1.396,1.3976,4199400000.0
2009-06-10 17:25:00,1.3976,1.3979,1.3971,1.3974,3505500003.0
2009-06-10 17:30:00,1.3974,1.3987,1.3974,1.3986,3538600003.0
2009-06-10 17:35:00,1.39865,1.39905,1.39745,1.3988,2784300004.0
2009-06-10 17:40:00,1.39875,1.3994,1.3977,1.3979,3581900000.0
2009-06-10 17:45:00,1.3979,1.3981,1.39665,1.3976,3794700005.0
2009-06-10 17:50:00,1.3976,1.3988,1.3974,1.3986,4543100022.0
2009-06-10 17:55:00,1.3986,1.39875,1.39795,1.3981,3134400003.0
2009-06-10 18:00:00,1.39815,1.3993,1.3981,1.39875,3052200011.0
2009-06-10 18:05:00,1.39895,1.3993,1.39855,1.3992,2385300000.0
2009-06-10 18:10:00,1.3993,1.4002,1.3992,1.40005,2497800003.0
2009-06-10 18:15:00,1.4,1.40155,1.4,1.4004,2310399995.0
2009-06-10 18:20:00,1.4004,1.4005,1.3988,1.3992,2231199999.0
2009-06-10 18:25:00,1.3992,1.3998,1.3988,1.3996,2500199997.0
2009-06-10 18:30:00,1.3997,1.3999,1.3985,1.39885,2795999997.0
2009-06-10 18:35:00,1.39885,1.3998,1.39875,1.3996,1204599997.0
2009-06-10 18:40:00,1.39965,1.4003,1.3993,1.3995,1441899999.0
2009-06-10 18:45:00,1.39955,1.3998,1.3994,1.39945,1155800001.0
2009-06-10 18:50:00,1.3994,1.39945,1.39815,1.39905,2210610004.0
2009-06-10 18:55:00,1.39905,1.3993,1.3985,1.39905,1364700000.0
2009-06-10 19:00:00,1.3991,1.39955,1.39745,1.3975,2115690007.0
2009-06-10 19:05:00,1.39748,1.39748,1.3961,1.3967,2579400000.0
2009-06-10 19:10:00,1.39665,1.3972,1.3946,1.3961,4434229998.0
2009-06-10 19:15:00,1.3961,1.3969,1.3958,1.3964,3605230005.0
2009-06-10 19:20:00,1.39635,1.3976,1.3957,1.3974,3721319999.0
2009-06-10 19:25:00,1.3974,1.3977,1.397,1.397,2037500001.0
2009-06-10 19:30:00,1.39705,1.39705,1.3962,1.3966,2297340006.0
2009-06-10 19:35:00,1.3966,1.397,1.39585,1.3964,2623700000.0
2009-06-10 19:40:00,1.3964,1.39645,1.39405,1.3941,2860300001.0
2009-06-10 19:45:00,1.3942,1.3946,1.3933,1.39375,3246300007.0
2009-06-10 19:50:00,1.39365,1.3948,1.3936,1.39425,2819800001.0
2009-06-10 19:55:00,1.3943,1.3945,1.3932,1.3934,2431300001.0
2009-06-10 20:00:00,1.3935,1.3936,1.3915,1.39215,3314209999.0
2009-06-10 20:05:00,1.39205,1.3933,1.39165,1.3932,4126320002.0
2009-06-10 20:10:00,1.3932,1.39465,1.39315,1.3945,2590299998.0
2009-06-10 20:15:00,1.39455,1.39535,1.39405,1.39535,2348400002.0
2009-06-10 20:20:00,1.3954,1.39615,1.3952,1.39545,2281900000.0
2009-06-10 20:25:00,1.39545,1.396,1.3953,1.3957,2007000002.0
2009-06-10 20:30:00,1.3957,1.39605,1.3945,1.396,2441200000.0
2009-06-10 20:35:00,1.39595,1.39645,1.3956,1.39625,1444600001.0
2009-06-10 20:40:00,1.3962,1.3967,1.396,1.3966,1293600000.0
2009-06-10 20:45:00,1.39675,1.39695,1.3963,1.3967,1438799997.0
2009-06-10 20:50:00,1.3967,1.3974,1.3962,1.3972,1161799999.0
2009-06-10 20:55:00,1.3973,1.3977,1.39675,1.39675,1765399998.0
2009-06-10 21:00:00,1.3968,1.3977,1.3968,1.3977,1460400003.0
2009-06-10 21:05:00,1.3976,1.3977,1.3963,1.3965,1552999999.0
2009-06-10 21:10:00,1.3965,1.3967,1.39615,1.3963,1048799998.0
2009-06-10 21:15:00,1.3963,1.3969,1.3957,1.3966,1820300000.0
2009-06-10 21:20:00,1.39655,1.3976,1.3965,1.3969,1573899999.0
2009-06-10 21:25:00,1.3969,1.39705,1.3963,1.3963,1845900000.0
2009-06-10 21:30:00,1.3963,1.3985,1.39615,1.398,2157900000.0
2009-06-10 21:35:00,1.398,1.3987,1.39775,1.3981,1836299997.0
2009-06-10 21:40:00,1.3981,1.3989,1.39785,1.3987,1469000000.0
2009-06-10 21:45:00,1.39875,1.3991,1.39865,1.39875,1195300000.0
2009-06-10 21:50:00,1.39875,1.3989,1.3984,1.39885,926199999.0
2009-06-10 21:55:00,1.3987,1.3994,1.3987,1.3992,1113800000.0
2009-06-10 22:00:00,1.3992,1.3993,1.39905,1.39915,421099999.0
2009-06-10 22:05:00,1.3991,1.39915,1.3987,1.3987,686600000.0
2009-06-10 22:10:00,1.3987,1.39885,1.39855,1.3987,569800001.0
2009-06-10 22:15:00,1.3987,1.3989,1.3984,1.3985,723200000.0
2009-06-10 22:20:00,1.3985,1.3991,1.3983,1.39895,592900000.0
2009-06-10 22:25:00,1.39895,1.3993,1.3989,1.39915,431600000.0
2009-06-10 22:30:00,1.3991,1.3992,1.3988,1.3989,876400000.0
2009-06-10 22:35:00,1.39885,1.3992,1.3988,1.3989,579000000.0
2009-06-10 22:40:00,1.3989,1.399,1.3983,1.3985,607400000.0
2009-06-10 22:45:00,1.39845,1.39855,1.398,1.3983,445700000.0
2009-06-10 22:50:00,1.3983,1.3984,1.39785,1.3979,617300000.0
2009-06-10 22:55:00,1.3979,1.39835,1.39775,1.39835,405100000.0
2009-06-10 23:00:00,1.39847,1.39847,1.39768,1.39775,1175199999.0
2009-06-10 23:05:00,1.39772,1.39772,1.39675,1.3968,285900000.0
2009-06-10 23:10:00,1.39685,1.39735,1.39685,1.39735,268600000.0
2009-06-10 23:15:00,1.39735,1.39775,1.397,1.3976,283300000.0
2009-06-10 23:20:00,1.39775,1.39775,1.39735,1.3977,533700000.0
2009-06-10 23:25:00,1.39775,1.3983,1.39762,1.3978,516200000.0
2009-06-10 23:30:00,1.3979,1.3979,1.39665,1.39705,281200000.0
2009-06-10 23:35:00,1.39708,1.3971,1.3969,1.397,274400000.0
2009-06-10 23:40:00,1.397,1.3971,1.397,1.39705,155400000.0
2009-06-10 23:45:00,1.39705,1.39715,1.39685,1.397,52200000.0
2009-06-10 23:50:00,1.3969,1.3969,1.39665,1.39665,143800000.0
2009-06-10 23:55:00,1.39665,1.39675,1.39623,1.39655,688000000.0
2009-06-11 00:00:00,1.3966,1.39685,1.3966,1.39665,383800000.0
2009-06-11 00:05:00,1.39665,1.39675,1.39665,1.39665,79600000.0
2009-06-11 00:10:00,1.39665,1.39745,1.39665,1.3971,742399999.0
2009-06-11 00:15:00,1.39715,1.3973,1.39695,1.39705,171800000.0
2009-06-11 00:20:00,1.397,1.3976,1.39697,1.3974,378400000.0
2009-06-11 00:25:00,1.39755,1.39775,1.3973,1.3977,483900000.0
2009-06-11 00:30:00,1.3977,1.3979,1.39745,1.39785,160800000.0
2009-06-11 00:35:00,1.3978,1.39785,1.39745,1.3976,242200000.0
2009-06-11 00:40:00,1.3976,1.39765,1.39729,1.3974,498600000.0
2009-06-11 00:45:00,1.39735,1.3985,1.3973,1.39835,448800000.0
2009-06-11 00:50:00,1.3983,1.39835,1.3978,1.3983,485500000.0
2009-06-11 00:55:00,1.3983,1.3984,1.398,1.3981,733700000.0
2009-06-11 01:00:00,1.3981,1.3983,1.3981,1.3983,401000000.0
2009-06-11 01:05:00,1.3983,1.39835,1.3982,1.3982,284000000.0
2009-06-11 01:10:00,1.3982,1.3982,1.39765,1.3978,530200000.0
2009-06-11 01:15:00,1.3978,1.3979,1.3977,1.39785,179100000.0
2009-06-11 01:20:00,1.3978,1.3986,1.3978,1.3985,371200000.0
2009-06-11 01:25:00,1.3985,1.3991,1.3984,1.39885,461000000.0
2009-06-11 01:30:00,1.39885,1.399,1.3986,1.3989,562600000.0
2009-06-11 01:35:00,1.39885,1.39885,1.39845,1.39855,434000000.0
2009-06-11 01:40:00,1.3985,1.3987,1.3985,1.3987,348800000.0
2009-06-11 01:45:00,1.3987,1.39905,1.3987,1.39905,650100000.0
2009-06-11 01:50:00,1.39905,1.39915,1.3988,1.3988,365200000.0
2009-06-11 01:55:00,1.3988,1.399,1.3987,1.3988,308000000.0
2009-06-11 02:00:00,1.39875,1.3992,1.3986,1.3986,743400000.0
2009-06-11 02:05:00,1.3986,1.39865,1.3975,1.3977,739700000.0
2009-06-11 02:10:00,1.39765,1.3985,1.3972,1.39845,1152700000.0
2009-06-11 02:15:00,1.39845,1.3985,1.3977,1.39785,978400000.0
2009-06-11 02:20:00,1.39785,1.39785,1.3971,1.39755,1393800000.0
2009-06-11 02:25:00,1.39755,1.3978,1.3973,1.39755,624600002.0
2009-06-11 02:30:00,1.39755,1.3985,1.3974,1.3985,1035100000.0
2009-06-11 02:35:00,1.3985,1.39945,1.39825,1.39915,1773100001.0
2009-06-11 02:40:00,1.39915,1.3996,1.39915,1.3996,1407000001.0
2009-06-11 02:45:00,1.3997,1.40035,1.3996,1.3999,2825700009.0
2009-06-11 02:50:00,1.3999,1.40025,1.3999,1.4001,2394100006.0
2009-06-11 02:55:00,1.4001,1.4007,1.40005,1.4006,1662000007.0
2009-06-11 03:00:00,1.4006,1.4007,1.4002,1.40045,1725599997.0
2009-06-11 03:05:00,1.40045,1.4009,1.4001,1.40065,1966599997.0
2009-06-11 03:10:00,1.40055,1.40145,1.4005,1.4014,1763899997.0
2009-06-11 03:15:00,1.4014,1.402,1.4013,1.40145,2199000001.0
2009-06-11 03:20:00,1.40145,1.4016,1.4008,1.40105,1558100003.0
2009-06-11 03:25:00,1.40105,1.40115,1.40055,1.40105,1396800000.0
2009-06-11 03:30:00,1.40107,1.4028,1.40107,1.40175,2991300003.0
2009-06-11 03:35:00,1.4017,1.40235,1.4016,1.4017,1269300001.0
2009-06-11 03:40:00,1.40165,1.40235,1.40165,1.4023,704699999.0
2009-06-11 03:45:00,1.4023,1.4026,1.4021,1.40255,1132400004.0
2009-06-11 03:50:00,1.4025,1.4027,1.4018,1.4018,1521000004.0
2009-06-11 03:55:00,1.4018,1.4028,1.40175,1.4026,1695100006.0
2009-06-11 04:00:00,1.4026,1.4027,1.40215,1.4023,1153200000.0
2009-06-11 04:05:00,1.40225,1.4027,1.4022,1.4023,1281299999.0
2009-06-11 04:10:00,1.4024,1.4032,1.4023,1.403,871000000.0
2009-06-11 04:15:00,1.403,1.403,1.40215,1.4025,1182100000.0
2009-06-11 04:20:00,1.40245,1.40285,1.40185,1.40225,1219499999.0
2009-06-11 04:25:00,1.40225,1.40225,1.40105,1.40155,1592999999.0
2009-06-11 04:30:00,1.40155,1.40175,1.4012,1.40165,782000000.0
2009-06-11 04:35:00,1.40165,1.40205,1.4011,1.4011,916700000.0
2009-06-11 04:40:00,1.40105,1.4025,1.40065,1.4024,1912499999.0
2009-06-11 04:45:00,1.40235,1.4024,1.402,1.4021,716500000.0
2009-06-11 04:50:00,1.4021,1.4033,1.4021,1.40315,987000001.0
2009-06-11 04:55:00,1.4032,1.40375,1.4032,1.4034,1615899994.0
2009-06-11 05:00:00,1.40345,1.40365,1.40285,1.40285,1186600003.0
2009-06-11 05:05:00,1.40285,1.4032,1.4028,1.4029,718200000.0
2009-06-11 05:10:00,1.4029,1.40295,1.4027,1.40285,1162100001.0
2009-06-11 05:15:00,1.40295,1.4037,1.40285,1.40355,675399999.0
2009-06-11 05:20:00,1.40355,1.4037,1.40355,1.40355,1050200001.0
2009-06-11 05:25:00,1.40355,1.4036,1.403,1.40315,958700003.0
2009-06-11 05:30:00,1.40315,1.40325,1.4028,1.4028,749800001.0
2009-06-11 05:35:00,1.4028,1.4032,1.4028,1.40305,406400001.0
2009-06-11 05:40:00,1.40305,1.4031,1.4027,1.4027,515000003.0
2009-06-11 05:45:00,1.4027,1.4027,1.40235,1.4026,1102900000.0
2009-06-11 05:50:00,1.4026,1.4031,1.4025,1.4029,1157600000.0
2009-06-11 05:55:00,1.40295,1.4031,1.4026,1.40275,846000001.0
2009-06-11 06:00:00,1.40275,1.40275,1.4025,1.4026,635200000.0
2009-06-11 06:05:00,1.40255,1.4027,1.40255,1.40265,161600000.0
2009-06-11 06:10:00,1.40265,1.4033,1.40265,1.4032,531799998.0
2009-06-11 06:15:00,1.40315,1.40355,1.40315,1.4034,553400002.0
2009-06-11 06:20:00,1.4034,1.4035,1.4031,1.4033,1300400000.0
2009-06-11 06:25:00,1.4033,1.4046,1.4031,1.4042,2067400002.0
2009-06-11 06:30:00,1.4042,1.40545,1.4042,1.405,2087400000.0
2009-06-11 06:35:00,1.4049,1.40525,1.40445,1.40475,1929900002.0
2009-06-11 06:40:00,1.40475,1.40585,1.4047,1.4055,1778799999.0
2009-06-11 06:45:00,1.40555,1.40605,1.4049,1.405,1746900000.0
2009-06-11 06:50:00,1.405,1.40545,1.4047,1.40535,992600001.0
2009-06-11 06:55:00,1.40535,1.4059,1.4051,1.40515,767200000.0
2009-06-11 07:00:00,1.40515,1.4052,1.40453,1.4048,867000000.0
2009-06-11 07:05:00,1.4048,1.40495,1.40425,1.40455,986800000.0
2009-06-11 07:10:00,1.40455,1.4047,1.40405,1.4043,946500000.0
2009-06-11 07:15:00,1.40425,1.40455,1.4041,1.4045,836800000.0
2009-06-11 07:20:00,1.40455,1.40495,1.4041,1.40495,1249200001.0
2009-06-11 07:25:00,1.40495,1.40555,1.4049,1.4051,1581200003.0
2009-06-11 07:30:00,1.4051,1.4051,1.40395,1.40425,1859000000.0
2009-06-11 07:35:00,1.40425,1.4045,1.4039,1.40405,1424599998.0
2009-06-11 07:40:00,1.40405,1.4043,1.4036,1.40395,1656200003.0
2009-06-11 07:45:00,1.404,1.40405,1.40315,1.4033,2501599996.0
2009-06-11 07:50:00,1.40345,1.40375,1.40285,1.40305,2146199997.0
2009-06-11 07:55:00,1.40305,1.4034,1.4029,1.4031,1716900001.0
2009-06-11 08:00:00,1.4031,1.4037,1.40255,1.40345,3284699997.0
2009-06-11 08:05:00,1.40355,1.4041,1.4034,1.40375,2517200004.0
2009-06-11 08:10:00,1.4038,1.40465,1.40375,1.4045,2046899996.0
2009-06-11 08:15:00,1.40455,1.4057,1.4044,1.4052,2181499996.0
2009-06-11 08:20:00,1.4052,1.4059,1.40475,1.40475,2687799999.0
2009-06-11 08:25:00,1.40475,1.405,1.40355,1.40395,3316399999.0
2009-06-11 08:30:00,1.4039,1.4041,1.40265,1.4033,3116800001.0
2009-06-11 08:35:00,1.4033,1.4033,1.4018,1.4024,4891200009.0
2009-06-11 08:40:00,1.4024,1.4025,1.4011,1.4023,3728299987.0
2009-06-11 08:45:00,1.4023,1.4033,1.4021,1.40225,3218400000.0
2009-06-11 08:50:00,1.4023,1.4033,1.4016,1.4021,4245999993.0
2009-06-11 08:55:00,1.4021,1.4032,1.4017,1.40175,4281199999.0
2009-06-11 09:00:00,1.40175,1.4025,1.4012,1.4015,4241100007.0
2009-06-11 09:05:00,1.4015,1.4017,1.4003,1.4003,5471499998.0
2009-06-11 09:10:00,1.4003,1.40135,1.40025,1.40135,3750000005.0
2009-06-11 09:15:00,1.4013,1.40155,1.40025,1.40035,3654700004.0
2009-06-11 09:20:00,1.40035,1.4004,1.3992,1.3996,6269300001.0
2009-06-11 09:25:00,1.3996,1.3996,1.3988,1.39945,4427599997.0
2009-06-11 09:30:00,1.3995,1.3997,1.3991,1.3996,3241800004.0
2009-06-11 09:35:00,1.3996,1.39985,1.3992,1.3992,3137800010.0
2009-06-11 09:40:00,1.3992,1.39955,1.39825,1.39825,3412700010.0
2009-06-11 09:45:00,1.3982,1.3987,1.3978,1.39855,3629300020.0
2009-06-11 09:50:00,1.3985,1.39855,1.3975,1.39825,3693100008.0
2009-06-11 09:55:00,1.3983,1.3994,1.3982,1.3994,3170199993.0
2009-06-11 10:00:00,1.39935,1.3997,1.3989,1.3997,3265800010.0
2009-06-11 10:05:00,1.3997,1.4002,1.39955,1.4,2455699991.0
2009-06-11 10:10:00,1.40005,1.4001,1.3988,1.3989,3327799987.0
2009-06-11 10:15:00,1.3989,1.39955,1.3989,1.3993,2596699999.0
2009-06-11 10:20:00,1.39935,1.40105,1.3991,1.4009,2963400006.0
2009-06-11 10:25:00,1.4009,1.4013,1.40055,1.40125,3231100000.0
2009-06-11 10:30:00,1.40125,1.4018,1.40105,1.4017,5098299995.0
2009-06-11 10:35:00,1.4017,1.40235,1.4015,1.4019,4623299985.0
2009-06-11 10:40:00,1.4019,1.4021,1.4012,1.40175,2239900001.0
2009-06-11 10:45:00,1.40175,1.4029,1.4017,1.40265,3876199990.0
2009-06-11 10:50:00,1.4027,1.4028,1.4023,1.40275,3135999999.0
2009-06-11 10:55:00,1.40275,1.40425,1.40265,1.40345,4280100003.0
2009-06-11 11:00:00,1.40345,1.4039,1.40305,1.40385,2673969998.0
2009-06-11 11:05:00,1.4039,1.4049,1.4039,1.4046,3077500006.0
2009-06-11 11:10:00,1.4046,1.4047,1.4038,1.4041,4612300005.0
2009-06-11 11:15:00,1.4041,1.4042,1.40275,1.4028,4342799992.0
2009-06-11 11:20:00,1.40285,1.4033,1.4028,1.403,2768400001.0
2009-06-11 11:25:00,1.403,1.4034,1.40285,1.40295,2574800007.0
2009-06-11 11:30:00,1.40295,1.40295,1.40135,1.40145,3906900004.0
2009-06-11 11:35:00,1.4014,1.4025,1.4014,1.4025,3123899995.0
2009-06-11 11:40:00,1.4025,1.4032,1.4025,1.4032,2734400000.0
2009-06-11 11:45:00,1.40325,1.4034,1.40275,1.40295,3130399991.0
2009-06-11 11:50:00,1.4029,1.4035,1.4029,1.4034,2878000006.0
2009-06-11 11:55:00,1.4034,1.4037,1.4031,1.4031,2415850002.0
2009-06-11 12:00:00,1.40315,1.40315,1.40205,1.4026,3016400002.0
2009-06-11 12:05:00,1.4026,1.4029,1.4018,1.40185,3547699997.0
2009-06-11 12:10:00,1.4019,1.40225,1.4015,1.40205,2690700007.0
2009-06-11 12:15:00,1.40205,1.4022,1.4016,1.4016,1495900000.0
2009-06-11 12:20:00,1.4016,1.4017,1.4004,1.4012,3117859999.0
2009-06-11 12:25:00,1.40125,1.4026,1.4012,1.4022,2381399995.0
2009-06-11 12:30:00,1.4022,1.4026,1.40195,1.4024,1425300002.0
2009-06-11 12:35:00,1.40245,1.40245,1.4012,1.4017,2875999995.0
2009-06-11 12:40:00,1.4017,1.4022,1.4012,1.40215,1706800007.0
2009-06-11 12:45:00,1.4022,1.4025,1.40115,1.40115,2327000004.0
2009-06-11 12:50:00,1.40125,1.40165,1.40027,1.4008,2466100002.0
2009-06-11 12:55:00,1.4008,1.4008,1.3999,1.40005,2323499998.0
2009-06-11 13:00:00,1.40015,1.4005,1.39915,1.40005,4419800004.0
2009-06-11 13:05:00,1.4001,1.4002,1.3987,1.3989,3822500004.0
2009-06-11 13:10:00,1.399,1.39945,1.39875,1.3992,3535100001.0
2009-06-11 13:15:00,1.3992,1.3992,1.3986,1.3989,3845700007.0
2009-06-11 13:20:00,1.39895,1.3991,1.3981,1.3984,2040900000.0
2009-06-11 13:25:00,1.3984,1.3992,1.3984,1.3991,1791000000.0
2009-06-11 13:30:00,1.39905,1.4,1.39905,1.39985,2811700006.0
2009-06-11 13:35:00,1.39985,1.4,1.3996,1.4,2953399999.0
2009-06-11 13:40:00,1.4,1.40105,1.4,1.40075,5300800012.0
2009-06-11 13:45:00,1.4008,1.4009,1.4003,1.40065,3072200013.0
2009-06-11 13:50:00,1.40065,1.4008,1.3997,1.39985,3560300010.0
2009-06-11 13:55:00,1.39985,1.39995,1.3983,1.39875,3878900024.0
2009-06-11 14:00:00,1.39875,1.3988,1.39775,1.3984,2671500002.0
2009-06-11 14:05:00,1.3984,1.3985,1.39675,1.3974,3982699988.0
2009-06-11 14:10:00,1.3974,1.3979,1.3969,1.39695,4654700014.0
2009-06-11 14:15:00,1.39675,1.3976,1.39595,1.3976,5282500002.0
2009-06-11 14:20:00,1.3976,1.3977,1.39645,1.3967,2798799998.0
2009-06-11 14:25:00,1.3967,1.3974,1.396,1.39708,4687699990.0
2009-06-11 14:30:00,1.39725,1.3978,1.3943,1.3957,5030499996.0
2009-06-11 14:35:00,1.3958,1.3983,1.3953,1.39795,5395600000.0
2009-06-11 14:40:00,1.39795,1.39965,1.397,1.39855,4707500000.0
2009-06-11 14:45:00,1.3986,1.39885,1.39735,1.39835,4152999996.0
2009-06-11 14:50:00,1.39835,1.3994,1.3969,1.3971,3701999994.0
2009-06-11 14:55:00,1.3971,1.3988,1.39705,1.39825,3767800003.0
2009-06-11 15:00:00,1.3983,1.4002,1.3982,1.4002,3362199997.0
2009-06-11 15:05:00,1.40025,1.4016,1.4001,1.401,4147299999.0
2009-06-11 15:10:00,1.401,1.402,1.4008,1.4009,4679499996.0
2009-06-11 15:15:00,1.4009,1.40155,1.4006,1.4009,2742099997.0
2009-06-11 15:20:00,1.4008,1.40115,1.4003,1.4011,2934399992.0
2009-06-11 15:25:00,1.4011,1.40285,1.40095,1.4027,3545000006.0
2009-06-11 15:30:00,1.4027,1.4033,1.40235,1.4025,4199000004.0
2009-06-11 15:35:00,1.4024,1.4031,1.40155,1.4021,4043200000.0
2009-06-11 15:40:00,1.40215,1.4024,1.40165,1.4021,3568200000.0
2009-06-11 15:45:00,1.4021,1.4046,1.4021,1.4038,4797200011.0
2009-06-11 15:50:00,1.40375,1.4053,1.40375,1.4047,4088200008.0
2009-06-11 15:55:00,1.4047,1.4047,1.40315,1.40375,4013500013.0
2009-06-11 16:00:00,1.40375,1.4047,1.40365,1.40395,3866999995.0
2009-06-11 16:05:00,1.404,1.4046,1.4034,1.4044,3398999995.0
2009-06-11 16:10:00,1.4045,1.40525,1.40345,1.4051,3851300004.0
2009-06-11 16:15:00,1.4051,1.4085,1.4051,1.4073,4749999995.0
2009-06-11 16:20:00,1.4073,1.40845,1.4071,1.4075,4341499995.0
2009-06-11 16:25:00,1.4075,1.40775,1.4069,1.40745,3427499996.0
2009-06-11 16:30:00,1.40745,1.4095,1.40745,1.40835,5802899995.0
2009-06-11 16:35:00,1.40835,1.40845,1.40725,1.4081,3849200000.0
2009-06-11 16:40:00,1.40805,1.4085,1.4075,1.408,3668800017.0
2009-06-11 16:45:00,1.408,1.4086,1.40775,1.408,3830799994.0
2009-06-11 16:50:00,1.408,1.4086,1.40755,1.4076,3805599996.0
2009-06-11 16:55:00,1.4076,1.4077,1.4068,1.40705,4098799998.0
2009-06-11 17:00:00,1.4071,1.40785,1.40675,1.40775,3625799985.0
2009-06-11 17:05:00,1.4078,1.4083,1.40675,1.4072,3623499998.0
2009-06-11 17:10:00,1.4072,1.4081,1.4069,1.40785,2346899999.0
2009-06-11 17:15:00,1.40785,1.40825,1.4072,1.4073,3320700007.0
2009-06-11 17:20:00,1.4073,1.4083,1.40725,1.4082,2962700000.0
2009-06-11 17:25:00,1.4082,1.4105,1.4081,1.4096,5346200014.0
2009-06-11 17:30:00,1.4096,1.4112,1.4093,1.4097,5667099987.0
2009-06-11 17:35:00,1.4097,1.41015,1.4091,1.40925,5280000008.0
2009-06-11 17:40:00,1.4093,1.4096,1.40775,1.40825,3840399989.0
2009-06-11 17:45:00,1.4083,1.4092,1.4082,1.40855,4072099991.0
2009-06-11 17:50:00,1.4086,1.4097,1.4085,1.4093,4160600004.0
2009-06-11 17:55:00,1.40935,1.4102,1.40885,1.4092,4188499999.0
2009-06-11 18:00:00,1.4092,1.4093,1.4084,1.409,3484900006.0
2009-06-11 18:05:00,1.4089,1.40905,1.4079,1.4083,3037700012.0
2009-06-11 18:10:00,1.40825,1.4083,1.40755,1.40795,2205199999.0
2009-06-11 18:15:00,1.4079,1.4081,1.4071,1.4076,3085400005.0
2009-06-11 18:20:00,1.4076,1.4087,1.40715,1.4086,2291600000.0
2009-06-11 18:25:00,1.4086,1.4086,1.4075,1.4075,3198100001.0
2009-06-11 18:30:00,1.4075,1.4078,1.4073,1.40745,2069499997.0
2009-06-11 18:35:00,1.40745,1.4077,1.4066,1.4076,2850200000.0
2009-06-11 18:40:00,1.4076,1.4088,1.4076,1.4088,1643600000.0
2009-06-11 18:45:00,1.4088,1.4096,1.40875,1.40885,2472200001.0
2009-06-11 18:50:00,1.40885,1.40945,1.40825,1.40945,2482799996.0
2009-06-11 18:55:00,1.40945,1.41065,1.4091,1.4095,2471880002.0
2009-06-11 19:00:00,1.4094,1.4132,1.40905,1.41205,3074480003.0
2009-06-11 19:05:00,1.4121,1.4121,1.4102,1.41075,3421220008.0
2009-06-11 19:10:00,1.41075,1.4123,1.4107,1.41175,3306200006.0
2009-06-11 19:15:00,1.4117,1.4131,1.4116,1.41175,3174300007.0
2009-06-11 19:20:00,1.41175,1.4138,1.41135,1.4133,3150500000.0
2009-06-11 19:25:00,1.4133,1.4157,1.4131,1.4146,3281900002.0
2009-06-11 19:30:00,1.4146,1.41635,1.4144,1.4155,3757499999.0
2009-06-11 19:35:00,1.4154,1.41715,1.4145,1.4146,3724299995.0
2009-06-11 19:40:00,1.4146,1.4154,1.41395,1.4143,3071800002.0
2009-06-11 19:45:00,1.41425,1.4156,1.4138,1.4147,2979200002.0
2009-06-11 19:50:00,1.4147,1.4152,1.41335,1.41405,2808000010.0
2009-06-11 19:55:00,1.41405,1.41445,1.41295,1.41305,3142599994.0
2009-06-11 20:00:00,1.41305,1.4138,1.41295,1.41335,2319100006.0
2009-06-11 20:05:00,1.41335,1.4136,1.4126,1.413,2715299996.0
2009-06-11 20:10:00,1.413,1.4141,1.41285,1.41355,2180599999.0
2009-06-11 20:15:00,1.41355,1.41415,1.4127,1.4141,2234379999.0
2009-06-11 20:20:00,1.4141,1.41465,1.4133,1.4137,3000360008.0
2009-06-11 20:25:00,1.4137,1.4141,1.41355,1.41395,2511700010.0
2009-06-11 20:30:00,1.414,1.4147,1.41355,1.41375,3382199996.0
2009-06-11 20:35:00,1.41375,1.4139,1.4129,1.4131,4812489993.0
2009-06-11 20:40:00,1.413,1.4138,1.413,1.41365,2078200003.0
2009-06-11 20:45:00,1.4136,1.41365,1.4126,1.4128,2844300007.0
2009-06-11 20:50:00,1.4128,1.41355,1.41215,1.4132,2488599996.0
2009-06-11 20:55:00,1.413,1.41335,1.4125,1.4128,2522800001.0
2009-06-11 21:00:00,1.4128,1.4133,1.412,1.41265,1704179997.0
2009-06-11 21:05:00,1.41265,1.4134,1.41245,1.41305,1099500001.0
2009-06-11 21:10:00,1.41305,1.4133,1.41275,1.4129,802899999.0
2009-06-11 21:15:00,1.413,1.4135,1.4129,1.41305,987720001.0
2009-06-11 21:20:00,1.41305,1.41335,1.41275,1.41315,1323759996.0
2009-06-11 21:25:00,1.41315,1.41335,1.41265,1.41315,944459999.0
2009-06-11 21:30:00,1.41315,1.41315,1.4118,1.41195,1615459999.0
2009-06-11 21:35:00,1.412,1.413,1.4119,1.4127,1995400002.0
2009-06-11 21:40:00,1.4127,1.4127,1.41215,1.41245,1840300002.0
2009-06-11 21:45:00,1.41225,1.4125,1.4117,1.4123,1612599997.0
2009-06-11 21:50:00,1.41225,1.41245,1.41175,1.41185,882820001.0
2009-06-11 21:55:00,1.41185,1.41195,1.4101,1.41055,1678319997.0
2009-06-11 22:00:00,1.41055,1.41095,1.4093,1.4097,1695670000.0
2009-06-11 22:05:00,1.4097,1.4097,1.40912,1.40926,980699998.0
2009-06-11 22:10:00,1.40924,1.4095,1.4089,1.4094,785820000.0
2009-06-11 22:15:00,1.40945,1.41045,1.40935,1.4101,906260001.0
2009-06-11 22:20:00,1.4101,1.4106,1.41,1.41045,742460000.0
2009-06-11 22:25:00,1.41045,1.4112,1.4103,1.41065,843399997.0
2009-06-11 22:30:00,1.41065,1.4109,1.4105,1.41065,732500002.0
2009-06-11 22:35:00,1.41065,1.411,1.4106,1.4107,488500000.0
2009-06-11 22:40:00,1.41085,1.4111,1.41085,1.411,468599999.0
2009-06-11 22:45:00,1.41105,1.4114,1.41095,1.41135,521700001.0
2009-06-11 22:50:00,1.4114,1.4114,1.411,1.4111,328520000.0
2009-06-11 22:55:00,1.411,1.41115,1.4107,1.41075,468000000.0
2009-06-11 23:00:00,1.41075,1.4114,1.41075,1.411,248200000.0
2009-06-11 23:05:00,1.4111,1.4111,1.41085,1.411,282800000.0
2009-06-11 23:10:00,1.411,1.41155,1.4106,1.4107,355600000.0
2009-06-11 23:15:00,1.4107,1.411,1.41055,1.4106,375800000.0
2009-06-11 23:20:00,1.4106,1.41085,1.4105,1.41065,492399999.0
2009-06-11 23:25:00,1.41065,1.41065,1.4105,1.4105,661400000.0
2009-06-11 23:30:00,1.4105,1.41055,1.40978,1.41027,616100000.0
2009-06-11 23:35:00,1.41034,1.41065,1.41032,1.41045,313800000.0
2009-06-11 23:40:00,1.4106,1.4107,1.41016,1.41016,185800000.0
2009-06-11 23:45:00,1.41014,1.41014,1.4094,1.4098,405700000.0
2009-06-11 23:50:00,1.4098,1.41005,1.4098,1.40985,426600001.0
2009-06-11 23:55:00,1.4099,1.4099,1.4091,1.4097,647100000.0
2009-06-12 00:00:00,1.4096,1.4096,1.40915,1.40955,375199999.0
2009-06-12 00:05:00,1.4095,1.4098,1.4095,1.40975,245000000.0
2009-06-12 00:10:00,1.4099,1.40995,1.4097,1.4099,675800000.0
2009-06-12 00:15:00,1.4099,1.4102,1.4099,1.4101,478000001.0
2009-06-12 00:20:00,1.4101,1.4106,1.4101,1.4102,614200003.0
2009-06-12 00:25:00,1.4102,1.4103,1.4098,1.4099,508700000.0
2009-06-12 00:30:00,1.4099,1.41,1.4095,1.40965,335800000.0
2009-06-12 00:35:00,1.40965,1.4098,1.4096,1.4097,367199997.0
2009-06-12 00:40:00,1.4097,1.41,1.4096,1.40985,613400002.0
2009-06-12 00:45:00,1.40985,1.4102,1.4098,1.41005,171200000.0
2009-06-12 00:50:00,1.4101,1.41075,1.41005,1.4102,407200000.0
2009-06-12 00:55:00,1.4102,1.41135,1.4102,1.41075,1317699999.0
2009-06-12 01:00:00,1.41075,1.4108,1.4106,1.4108,307599999.0
2009-06-12 01:05:00,1.41075,1.41105,1.41065,1.41095,477199999.0
2009-06-12 01:10:00,1.41095,1.412,1.41095,1.4119,826600000.0
2009-06-12 01:15:00,1.4119,1.4119,1.4115,1.41155,482000001.0
2009-06-12 01:20:00,1.4115,1.41195,1.4115,1.4118,252200000.0
2009-06-12 01:25:00,1.4119,1.4123,1.4119,1.4122,765999999.0
2009-06-12 01:30:00,1.4121,1.41225,1.4118,1.41185,244600000.0
2009-06-12 01:35:00,1.41185,1.41215,1.41175,1.412,412400000.0
2009-06-12 01:40:00,1.41195,1.41265,1.4119,1.4126,1321660000.0
2009-06-12 01:45:00,1.41255,1.4126,1.41235,1.4126,789230004.0
2009-06-12 01:50:00,1.4126,1.41285,1.41245,1.41285,669400001.0
2009-06-12 01:55:00,1.41285,1.41285,1.41205,1.41245,1230200001.0
2009-06-12 02:00:00,1.4124,1.4127,1.41225,1.41265,1468000004.0
2009-06-12 02:05:00,1.41265,1.41265,1.4122,1.41255,975599991.0
2009-06-12 02:10:00,1.41255,1.41255,1.4118,1.4122,917800003.0
2009-06-12 02:15:00,1.4122,1.41235,1.41165,1.4118,1745900004.0
2009-06-12 02:20:00,1.41175,1.41185,1.4114,1.4115,778199998.0
2009-06-12 02:25:00,1.4115,1.4118,1.41,1.41055,3071200003.0
2009-06-12 02:30:00,1.41055,1.4108,1.4101,1.41045,1485400000.0
2009-06-12 02:35:00,1.4104,1.4104,1.409,1.40955,2372200001.0
2009-06-12 02:40:00,1.40955,1.4102,1.4093,1.41,1582100001.0
2009-06-12 02:45:00,1.41,1.4105,1.41,1.41035,1235280002.0
2009-06-12 02:50:00,1.4104,1.41075,1.41015,1.4105,1771200002.0
2009-06-12 02:55:00,1.41045,1.4107,1.4102,1.4106,1187299999.0
2009-06-12 03:00:00,1.4106,1.4112,1.4106,1.4108,1388060002.0
2009-06-12 03:05:00,1.41075,1.41115,1.4106,1.41085,886000000.0
2009-06-12 03:10:00,1.4109,1.4114,1.41075,1.4114,1658099997.0
2009-06-12 03:15:00,1.4114,1.41145,1.4106,1.41085,913399998.0
2009-06-12 03:20:00,1.4109,1.4113,1.4108,1.4108,1033800002.0
2009-06-12 03:25:00,1.4108,1.4115,1.4107,1.4115,746760000.0
2009-06-12 03:30:00,1.4116,1.4118,1.4112,1.4114,958599999.0
2009-06-12 03:35:00,1.4114,1.4115,1.4112,1.4113,258099999.0
2009-06-12 03:40:00,1.4113,1.4113,1.41075,1.41085,864900000.0
2009-06-12 03:45:00,1.41085,1.41085,1.41025,1.41025,1061320002.0
2009-06-12 03:50:00,1.41025,1.41035,1.4095,1.4101,1374560003.0
2009-06-12 03:55:00,1.4102,1.41065,1.40995,1.41025,1311399999.0
2009-06-12 04:00:00,1.41025,1.4108,1.4097,1.4097,1701180002.0
2009-06-12 04:05:00,1.4097,1.41035,1.40965,1.4102,1141999999.0
2009-06-12 04:10:00,1.4102,1.41065,1.4102,1.41045,645600000.0
2009-06-12 04:15:00,1.41045,1.4107,1.4102,1.41045,1130259995.0
2009-06-12 04:20:00,1.41045,1.41105,1.41045,1.41065,972600002.0
2009-06-12 04:25:00,1.41055,1.4106,1.4103,1.41035,744000000.0
2009-06-12 04:30:00,1.4104,1.41075,1.41035,1.41075,558999998.0
2009-06-12 04:35:00,1.41085,1.41085,1.41045,1.4105,490060000.0
2009-06-12 04:40:00,1.41055,1.4111,1.41035,1.41095,598760000.0
2009-06-12 04:45:00,1.41095,1.4114,1.41075,1.41115,1332500003.0
2009-06-12 04:50:00,1.41115,1.4124,1.41105,1.4124,1566820003.0
2009-06-12 04:55:00,1.4124,1.4125,1.41185,1.41185,2588400002.0
2009-06-12 05:00:00,1.41195,1.41245,1.41165,1.4122,1600150001.0
2009-06-12 05:05:00,1.4122,1.4122,1.41185,1.41195,648400000.0
2009-06-12 05:10:00,1.41195,1.41195,1.41125,1.41135,1079559996.0
2009-06-12 05:15:00,1.41135,1.4115,1.4108,1.41095,1330260000.0
2009-06-12 05:20:00,1.41095,1.411,1.41025,1.4104,1942620004.0
2009-06-12 05:25:00,1.41045,1.4108,1.41015,1.41015,755199999.0
2009-06-12 05:30:00,1.4103,1.4105,1.41,1.41035,621860001.0
2009-06-12 05:35:00,1.41035,1.4106,1.4103,1.4104,399360001.0
2009-06-12 05:40:00,1.4105,1.41055,1.40905,1.4091,1187750000.0
2009-06-12 05:45:00,1.40905,1.4095,1.4086,1.40925,1187080003.0
2009-06-12 05:50:00,1.4093,1.4097,1.40895,1.4097,461520001.0
2009-06-12 05:55:00,1.40965,1.41005,1.4095,1.4099,445000001.0
2009-06-12 06:00:00,1.40985,1.4099,1.4084,1.40855,1421300002.0
2009-06-12 06:05:00,1.4086,1.4086,1.4073,1.40785,2001540001.0
2009-06-12 06:10:00,1.40785,1.40825,1.4072,1.4073,1268630004.0
2009-06-12 06:15:00,1.40725,1.4075,1.4068,1.4075,1001659998.0
2009-06-12 06:20:00,1.4075,1.4076,1.4069,1.40705,579799999.0
2009-06-12 06:25:00,1.4071,1.4078,1.4071,1.4077,642600000.0
2009-06-12 06:30:00,1.4077,1.4083,1.4077,1.40805,1173200005.0
2009-06-12 06:35:00,1.40805,1.40845,1.40785,1.40845,1314000001.0
2009-06-12 06:40:00,1.40845,1.40885,1.40835,1.4085,1047600000.0
2009-06-12 06:45:00,1.40855,1.4086,1.4083,1.4084,744799994.0
2009-06-12 06:50:00,1.4084,1.4085,1.4076,1.40775,1294400002.0
2009-06-12 06:55:00,1.40775,1.40785,1.40755,1.40755,585100002.0
2009-06-12 07:00:00,1.4076,1.4084,1.40755,1.4084,1009000002.0
2009-06-12 07:05:00,1.4084,1.4091,1.4082,1.40855,1684400000.0
2009-06-12 07:10:00,1.40855,1.4089,1.40835,1.4088,534799999.0
2009-06-12 07:15:00,1.40885,1.4097,1.40885,1.4094,1099460000.0
2009-06-12 07:20:00,1.4094,1.4097,1.40925,1.4094,842400000.0
2009-06-12 07:25:00,1.40935,1.4096,1.40835,1.4086,1072000000.0
2009-06-12 07:30:00,1.4086,1.4086,1.4074,1.40755,1227899998.0
2009-06-12 07:35:00,1.40755,1.40835,1.4075,1.40835,1101400000.0
2009-06-12 07:40:00,1.40835,1.40835,1.40745,1.40755,1165520002.0
2009-06-12 07:45:00,1.4075,1.4075,1.40675,1.4072,1526000005.0
2009-06-12 07:50:00,1.4072,1.4078,1.4072,1.40745,1575400002.0
2009-06-12 07:55:00,1.4075,1.4078,1.4073,1.4075,878400005.0
2009-06-12 08:00:00,1.4075,1.40875,1.4074,1.4084,2836900001.0
2009-06-12 08:05:00,1.4084,1.40875,1.408,1.4086,2396000000.0
2009-06-12 08:10:00,1.4086,1.4097,1.4084,1.4096,2280700000.0
2009-06-12 08:15:00,1.40955,1.41,1.40895,1.4094,2607999997.0
2009-06-12 08:20:00,1.4094,1.40955,1.40845,1.40885,2138400006.0
2009-06-12 08:25:00,1.40885,1.4098,1.40865,1.40885,2549299994.0
2009-06-12 08:30:00,1.4088,1.4094,1.40865,1.40865,2455200005.0
2009-06-12 08:35:00,1.40865,1.40895,1.4081,1.4089,1784900003.0
2009-06-12 08:40:00,1.4088,1.4111,1.4087,1.4107,3946699997.0
2009-06-12 08:45:00,1.4107,1.41155,1.41005,1.41025,4248500005.0
2009-06-12 08:50:00,1.41025,1.41065,1.40955,1.40955,5606999997.0
2009-06-12 08:55:00,1.4095,1.4103,1.4089,1.41025,5472199994.0
2009-06-12 09:00:00,1.41027,1.41075,1.4087,1.40915,5741599970.0
2009-06-12 09:05:00,1.4092,1.40925,1.40785,1.4084,5736300000.0
2009-06-12 09:10:00,1.4084,1.4091,1.4076,1.40765,3669400007.0
2009-06-12 09:15:00,1.40775,1.40785,1.4054,1.4056,6163700007.0
2009-06-12 09:20:00,1.4056,1.4073,1.40555,1.40725,5359300006.0
2009-06-12 09:25:00,1.40725,1.4074,1.4063,1.4067,5004299980.0
2009-06-12 09:30:00,1.4066,1.4068,1.4056,1.4062,5395200012.0
2009-06-12 09:35:00,1.40635,1.4066,1.40555,1.4066,5551200004.0
2009-06-12 09:40:00,1.40655,1.4075,1.4065,1.4073,4260400000.0
2009-06-12 09:45:00,1.4073,1.40845,1.4073,1.4074,4295799988.0
2009-06-12 09:50:00,1.40745,1.4077,1.407,1.407,2765700000.0
2009-06-12 09:55:00,1.40695,1.40695,1.4059,1.40645,3218000001.0
2009-06-12 10:00:00,1.40645,1.4081,1.40645,1.4076,2941100002.0
2009-06-12 10:05:00,1.4076,1.40855,1.4075,1.40795,3125200003.0
2009-06-12 10:10:00,1.40795,1.40805,1.4071,1.40715,3979399997.0
2009-06-12 10:15:00,1.40715,1.4077,1.4071,1.40735,2369599994.0
2009-06-12 10:20:00,1.40735,1.40805,1.4071,1.4071,2711400011.0
2009-06-12 10:25:00,1.4071,1.40765,1.4065,1.4066,5439499993.0
2009-06-12 10:30:00,1.40665,1.40725,1.4062,1.4071,3189400008.0
2009-06-12 10:35:00,1.4071,1.4073,1.4063,1.4066,3057500002.0
2009-06-12 10:40:00,1.4066,1.40665,1.4054,1.4059,3075400002.0
2009-06-12 10:45:00,1.4059,1.406,1.4053,1.4058,3815499997.0
2009-06-12 10:50:00,1.40575,1.4065,1.4055,1.406,3854500019.0
2009-06-12 10:55:00,1.406,1.4062,1.4054,1.4054,3608299993.0
2009-06-12 11:00:00,1.4054,1.4054,1.40425,1.4051,5382100005.0
2009-06-12 11:05:00,1.40505,1.4054,1.4039,1.4045,5144999983.0
2009-06-12 11:10:00,1.40445,1.40455,1.40355,1.40365,5404200006.0
2009-06-12 11:15:00,1.40365,1.4043,1.40315,1.4042,4506900008.0
2009-06-12 11:20:00,1.4042,1.4046,1.40385,1.4044,4423599996.0
2009-06-12 11:25:00,1.4044,1.4054,1.4044,1.4052,4001700000.0
2009-06-12 11:30:00,1.4052,1.40525,1.4044,1.4047,2907200010.0
2009-06-12 11:35:00,1.4047,1.4047,1.4028,1.4031,4097600005.0
2009-06-12 11:40:00,1.4031,1.4031,1.40195,1.40295,4438500001.0
2009-06-12 11:45:00,1.40295,1.4031,1.40185,1.40215,3999099997.0
2009-06-12 11:50:00,1.4023,1.4034,1.40205,1.4034,3829899996.0
2009-06-12 11:55:00,1.40345,1.40385,1.40315,1.4035,3766500013.0
2009-06-12 12:00:00,1.4035,1.4036,1.40305,1.40335,5076799990.0
2009-06-12 12:05:00,1.40335,1.40365,1.40315,1.4033,3954999993.0
2009-06-12 12:10:00,1.40325,1.40375,1.40325,1.4037,2730800001.0
2009-06-12 12:15:00,1.4037,1.4048,1.4037,1.4046,4246999981.0
2009-06-12 12:20:00,1.40455,1.4047,1.4035,1.4036,3675499997.0
2009-06-12 12:25:00,1.4035,1.4036,1.4023,1.4032,4016799997.0
2009-06-12 12:30:00,1.40325,1.40375,1.4022,1.4027,4398699984.0
2009-06-12 12:35:00,1.4027,1.4034,1.4027,1.4033,3755099998.0
2009-06-12 12:40:00,1.4033,1.40335,1.4023,1.40305,3047599993.0
2009-06-12 12:45:00,1.403,1.40325,1.4021,1.4024,2523799999.0
2009-06-12 12:50:00,1.40235,1.4028,1.4023,1.4026,1889099999.0
2009-06-12 12:55:00,1.4026,1.4035,1.4026,1.40335,2494599998.0
2009-06-12 13:00:00,1.4034,1.40365,1.4029,1.40345,3196000007.0
2009-06-12 13:05:00,1.4035,1.4037,1.4032,1.40365,2869599997.0
2009-06-12 13:10:00,1.40365,1.4038,1.4013,1.40135,3709799999.0
2009-06-12 13:15:00,1.4013,1.4014,1.40015,1.4004,4712200004.0
2009-06-12 13:20:00,1.4004,1.4009,1.39985,1.40065,4231000004.0
2009-06-12 13:25:00,1.4007,1.4009,1.39945,1.39945,3863399999.0
2009-06-12 13:30:00,1.3995,1.3999,1.3986,1.3996,5323900013.0
2009-06-12 13:35:00,1.39965,1.4003,1.3991,1.4001,6058099991.0
2009-06-12 13:40:00,1.4001,1.4005,1.3984,1.3984,3276499996.0
2009-06-12 13:45:00,1.39835,1.39915,1.3975,1.39805,4947686012.0
2009-06-12 13:50:00,1.39805,1.4002,1.39795,1.4002,4238400002.0
2009-06-12 13:55:00,1.40015,1.4009,1.39985,1.40005,4485886004.0
2009-06-12 14:00:00,1.4,1.4017,1.4,1.40165,5530699989.0
2009-06-12 14:05:00,1.4016,1.40185,1.4003,1.401,4640200010.0
2009-06-12 14:10:00,1.40105,1.4013,1.4,1.4003,4243500013.0
2009-06-12 14:15:00,1.4003,1.40155,1.4002,1.4014,4898599992.0
2009-06-12 14:20:00,1.4014,1.4016,1.39765,1.39825,6590499988.0
2009-06-12 14:25:00,1.39815,1.3985,1.39492,1.397,5419900004.0
2009-06-12 14:30:00,1.397,1.3972,1.39565,1.397,5478399999.0
2009-06-12 14:35:00,1.397,1.3974,1.39525,1.39545,6275899997.0
2009-06-12 14:40:00,1.39545,1.39705,1.39545,1.39685,5420399994.0
2009-06-12 14:45:00,1.39685,1.39725,1.3958,1.3965,4905599974.0
2009-06-12 14:50:00,1.3964,1.39735,1.39545,1.39725,4762199999.0
2009-06-12 14:55:00,1.39725,1.3982,1.3972,1.3976,5516500006.0
2009-06-12 15:00:00,1.39755,1.3988,1.3975,1.39865,4940400010.0
2009-06-12 15:05:00,1.39865,1.3993,1.39825,1.3986,4276599990.0
2009-06-12 15:10:00,1.3986,1.3993,1.3982,1.39925,3358799995.0
2009-06-12 15:15:00,1.3993,1.3995,1.39815,1.3993,4749899986.0
2009-06-12 15:20:00,1.39925,1.3997,1.39775,1.398,5202800013.0
2009-06-12 15:25:00,1.398,1.39865,1.3978,1.3981,4497000005.0
2009-06-12 15:30:00,1.3981,1.39885,1.3959,1.3959,5384199998.0
2009-06-12 15:35:00,1.39595,1.3966,1.39448,1.3966,5343100003.0
2009-06-12 15:40:00,1.3966,1.397,1.39615,1.3964,4876000004.0
2009-06-12 15:45:00,1.39635,1.39705,1.39615,1.3964,4445299998.0
2009-06-12 15:50:00,1.39635,1.3976,1.39635,1.3971,5514699994.0
2009-06-12 15:55:00,1.3971,1.3971,1.39515,1.3953,6716139984.0
2009-06-12 16:00:00,1.3952,1.39652,1.3936,1.39652,5486500007.0
2009-06-12 16:05:00,1.39652,1.3972,1.3963,1.3966,4896700005.0
2009-06-12 16:10:00,1.3966,1.3977,1.39605,1.39715,6194199986.0
2009-06-12 16:15:00,1.39715,1.3982,1.3971,1.39765,4144985998.0
2009-06-12 16:20:00,1.3977,1.399,1.3975,1.39755,4480300011.0
2009-06-12 16:25:00,1.3975,1.3986,1.3973,1.39835,5186900008.0
2009-06-12 16:30:00,1.39835,1.3984,1.3969,1.3969,4046400005.0
2009-06-12 16:35:00,1.3969,1.39965,1.3968,1.3991,4990400002.0
2009-06-12 16:40:00,1.3992,1.40045,1.3992,1.39985,4905800007.0
2009-06-12 16:45:00,1.4,1.4003,1.3987,1.3991,4422600004.0
2009-06-12 16:50:00,1.3991,1.4009,1.3983,1.40075,4995499995.0
2009-06-12 16:55:00,1.4008,1.4011,1.3994,1.3996,5142499996.0
2009-06-12 17:00:00,1.3996,1.401,1.3994,1.3999,4720799998.0
2009-06-12 17:05:00,1.3999,1.40065,1.39952,1.40045,5122699995.0
2009-06-12 17:10:00,1.40045,1.4012,1.40035,1.4004,4808500000.0
2009-06-12 17:15:00,1.4004,1.401,1.3999,1.40065,3714400000.0
2009-06-12 17:20:00,1.4006,1.4018,1.4006,1.401,4234200014.0
2009-06-12 17:25:00,1.401,1.40295,1.40095,1.4023,6066800015.0
2009-06-12 17:30:00,1.40225,1.4025,1.4014,1.4019,2405799999.0
2009-06-12 17:35:00,1.4019,1.4022,1.4012,1.40185,2222400000.0
2009-06-12 17:40:00,1.402,1.403,1.40185,1.40253,3931199998.0
2009-06-12 17:45:00,1.40253,1.4036,1.4025,1.40255,3322400001.0
2009-06-12 17:50:00,1.4026,1.4041,1.4024,1.4035,2087399999.0
2009-06-12 17:55:00,1.4035,1.404,1.4032,1.4039,2321000000.0
2009-06-12 18:00:00,1.4039,1.404,1.4035,1.40385,2174599999.0
2009-06-12 18:05:00,1.4038,1.4041,1.403,1.40335,1593199999.0
2009-06-12 18:10:00,1.4033,1.40375,1.4029,1.40345,2283799996.0
2009-06-12 18:15:00,1.4035,1.40355,1.40255,1.40275,1423999998.0
2009-06-12 18:20:00,1.40275,1.4029,1.4022,1.40245,2023600014.0
2009-06-12 18:25:00,1.40245,1.4026,1.4022,1.4024,1806300002.0
2009-06-12 18:30:00,1.40235,1.40245,1.40125,1.40175,3149299999.0
2009-06-12 18:35:00,1.4019,1.4024,1.4015,1.40225,2428700004.0
2009-06-12 18:40:00,1.40225,1.4026,1.4022,1.4025,2174599990.0
2009-06-12 18:45:00,1.4025,1.4029,1.4024,1.4027,1063199999.0
2009-06-12 18:50:00,1.40275,1.40275,1.4015,1.4019,2779400004.0
2009-06-12 18:55:00,1.40205,1.4024,1.40185,1.40225,2626600007.0
2009-06-12 19:00:00,1.40235,1.403,1.40225,1.4029,1080100001.0
2009-06-12 19:05:00,1.403,1.40355,1.40275,1.403,2613099994.0
2009-06-12 19:10:00,1.40305,1.4035,1.40305,1.4035,2802799993.0
2009-06-12 19:15:00,1.4035,1.4041,1.4034,1.4036,3337499990.0
2009-06-12 19:20:00,1.4036,1.4037,1.4033,1.40355,2505399999.0
2009-06-12 19:25:00,1.4035,1.40365,1.4031,1.4031,1660100002.0
2009-06-12 19:30:00,1.4031,1.4032,1.4027,1.40275,1951200002.0
2009-06-12 19:35:00,1.4028,1.403,1.4026,1.40285,1775200002.0
2009-06-12 19:40:00,1.40285,1.4031,1.4027,1.4027,1407299995.0
2009-06-12 19:45:00,1.4027,1.4029,1.4025,1.4026,2665399992.0
2009-06-12 19:50:00,1.4027,1.4032,1.40245,1.403,2657400001.0
2009-06-12 19:55:00,1.403,1.4033,1.4024,1.4026,1644400005.0
2009-06-12 20:00:00,1.40255,1.40265,1.40185,1.4021,1038400000.0
2009-06-12 20:05:00,1.4021,1.4021,1.40045,1.40045,3201099994.0
2009-06-12 20:10:00,1.4004,1.40065,1.4001,1.4003,2906799993.0
2009-06-12 20:15:00,1.4003,1.4006,1.39975,1.40035,2209504002.0
2009-06-12 20:20:00,1.40035,1.4007,1.39965,1.3999,1949700003.0
2009-06-12 20:25:00,1.3999,1.3999,1.3989,1.3991,2608400002.0
2009-06-12 20:30:00,1.3991,1.39965,1.3989,1.3995,1584400009.0
2009-06-12 20:35:00,1.3995,1.3997,1.3992,1.39945,1384400003.0
2009-06-12 20:40:00,1.39945,1.4018,1.3994,1.4018,1958604001.0
2009-06-12 20:45:00,1.4018,1.4025,1.40175,1.40225,1596000002.0
2009-06-12 20:50:00,1.40235,1.40265,1.40115,1.4013,2122199996.0
2009-06-12 20:55:00,1.4013,1.4013,1.4002,1.40095,2122300007.0
2009-06-12 21:00:00,1.40095,1.40185,1.40095,1.4017,2186204004.0
2009-06-12 21:05:00,1.4017,1.4024,1.4016,1.4019,1998599984.0
2009-06-12 21:10:00,1.4019,1.402,1.4012,1.4016,1325599993.0
2009-06-12 21:15:00,1.4017,1.40215,1.4017,1.4018,1243599994.0
2009-06-12 21:20:00,1.4018,1.4019,1.4003,1.4008,1729899993.0
2009-06-12 21:25:00,1.4009,1.40095,1.4003,1.4003,1050499999.0
2009-06-12 21:30:00,1.4003,1.4006,1.3997,1.40005,1122800001.0
2009-06-12 21:35:00,1.40005,1.40005,1.3992,1.39965,1355500000.0
2009-06-12 21:40:00,1.39965,1.4004,1.39965,1.4003,936999999.0
2009-06-12 21:45:00,1.4003,1.40035,1.39925,1.3997,997200000.0
2009-06-12 21:50:00,1.39955,1.4005,1.39955,1.4002,1300799999.0
2009-06-12 21:55:00,1.40005,1.4001,1.39955,1.3998,579800000.0
2009-06-12 22:00:00,1.3998,1.3998,1.3992,1.39935,576600000.0
2009-06-12 22:05:00,1.3994,1.3999,1.3993,1.3994,589800000.0
2009-06-12 22:10:00,1.3994,1.4001,1.3994,1.4,573600000.0
2009-06-12 22:15:00,1.4,1.4004,1.4,1.40035,440000001.0
2009-06-12 22:20:00,1.40035,1.40055,1.4001,1.40015,416600000.0
2009-06-12 22:25:00,1.40015,1.4006,1.4001,1.4004,960699999.0
2009-06-12 22:30:00,1.4005,1.4009,1.40038,1.4007,716100002.0
2009-06-12 22:35:00,1.4007,1.4011,1.40065,1.40105,231800001.0
2009-06-12 22:40:00,1.40105,1.40125,1.401,1.4012,150600000.0
2009-06-12 22:45:00,1.4012,1.4014,1.40115,1.4013,308600000.0
2009-06-12 22:50:00,1.4012,1.40135,1.4011,1.4012,319100002.0
2009-06-12 22:55:00,1.4012,1.4017,1.4012,1.4015,403600000.0
2009-06-15 00:00:00,1.39876,1.39877,1.39756,1.39788,464500000.0
2009-06-15 00:05:00,1.39789,1.39855,1.39746,1.39755,464500000.0
2009-06-15 00:10:00,1.39761,1.39761,1.39666,1.39686,464500000.0
2009-06-15 00:15:00,1.39685,1.39709,1.39663,1.39689,464500000.0
2009-06-15 00:20:00,1.3969,1.39739,1.3969,1.39715,464500000.0
2009-06-15 00:25:00,1.39715,1.39727,1.39709,1.39725,464500000.0
2009-06-15 00:30:00,1.39728,1.39731,1.3971,1.39722,464500000.0
2009-06-15 00:35:00,1.39721,1.39738,1.39716,1.39722,371600000.0
2009-06-15 00:40:00,1.3973,1.39826,1.39727,1.39823,464500000.0
2009-06-15 00:45:00,1.39823,1.39834,1.39823,1.3983,371600000.0
2009-06-15 00:50:00,1.39825,1.3983,1.39822,1.39825,278700000.0
2009-06-15 00:55:00,1.39826,1.39832,1.39819,1.39832,464500000.0
2009-06-15 01:00:00,1.39837,1.39874,1.39836,1.39869,464500000.0
2009-06-15 01:05:00,1.39871,1.39913,1.39861,1.39905,464500000.0
2009-06-15 01:10:00,1.39903,1.39947,1.39898,1.39943,464500000.0
2009-06-15 01:15:00,1.39942,1.39984,1.39942,1.39981,464500000.0
2009-06-15 01:20:00,1.39987,1.40008,1.39979,1.39994,464500000.0
2009-06-15 01:25:00,1.3999,1.39995,1.39955,1.39958,464500000.0
2009-06-15 01:30:00,1.39956,1.39962,1.3986,1.39901,464500000.0
2009-06-15 01:35:00,1.39899,1.39923,1.39867,1.39919,464500000.0
2009-06-15 01:40:00,1.39911,1.39941,1.39818,1.39818,464500000.0
2009-06-15 01:45:00,1.39814,1.39836,1.39756,1.3976,464500000.0
2009-06-15 01:50:00,1.39762,1.39768,1.39726,1.39763,464500000.0
2009-06-15 01:55:00,1.39759,1.39765,1.39733,1.39764,464500000.0
2009-06-15 02:00:00,1.3976,1.39803,1.39753,1.39783,304699999.0
2009-06-15 02:05:00,1.39781,1.39781,1.3966,1.3968,282999999.0
2009-06-15 02:10:00,1.39686,1.39765,1.39686,1.39753,239600000.0
2009-06-15 02:15:00,1.39768,1.39777,1.39706,1.39709,293900000.0
2009-06-15 02:20:00,1.39708,1.39814,1.39686,1.39801,265499999.0
2009-06-15 02:25:00,1.39793,1.39797,1.39742,1.39743,260399999.0
2009-06-15 02:30:00,1.39746,1.39746,1.39677,1.39679,168999999.0
2009-06-15 02:35:00,1.39673,1.39673,1.3962,1.39625,356399998.0
2009-06-15 02:40:00,1.39626,1.39694,1.39626,1.39694,221699999.0
2009-06-15 02:45:00,1.39696,1.39723,1.39671,1.39715,263800003.0
2009-06-15 02:50:00,1.39707,1.3975,1.39685,1.3975,340500001.0
2009-06-15 02:55:00,1.39765,1.39799,1.3974,1.39754,269800002.0
2009-06-15 03:00:00,1.39756,1.39757,1.39733,1.39733,141000002.0
2009-06-15 03:05:00,1.39718,1.39794,1.39709,1.39794,196200000.0
2009-06-15 03:10:00,1.39797,1.39809,1.39767,1.39775,199300000.0
2009-06-15 03:15:00,1.39761,1.39768,1.39708,1.39708,202600000.0
2009-06-15 03:20:00,1.39716,1.39719,1.3966,1.39674,238400000.0
2009-06-15 03:25:00,1.39686,1.39727,1.39669,1.39691,248100001.0
2009-06-15 03:30:00,1.39685,1.3974,1.39685,1.39713,336599999.0
2009-06-15 03:35:00,1.39708,1.39708,1.39576,1.39592,194200000.0
2009-06-15 03:40:00,1.39596,1.39629,1.39593,1.39593,183400000.0
2009-06-15 03:45:00,1.39589,1.39613,1.39568,1.39575,272200002.0
2009-06-15 03:50:00,1.3957,1.39602,1.39541,1.39596,265900000.0
2009-06-15 03:55:00,1.39605,1.39624,1.39587,1.39614,256599997.0
2009-06-15 04:00:00,1.39607,1.39648,1.39595,1.39639,210799998.0
2009-06-15 04:05:00,1.39634,1.39641,1.39582,1.39595,242000001.0
2009-06-15 04:10:00,1.3958,1.39604,1.39549,1.39604,187200000.0
2009-06-15 04:15:00,1.39618,1.39664,1.396,1.39664,144000000.0
2009-06-15 04:20:00,1.3967,1.39718,1.39666,1.39681,308199997.0
2009-06-15 04:25:00,1.39674,1.39691,1.3966,1.39681,228000000.0
2009-06-15 04:30:00,1.3967,1.39675,1.39622,1.39652,193200000.0
2009-06-15 04:35:00,1.39663,1.39685,1.39638,1.39685,259199995.0
2009-06-15 04:40:00,1.39682,1.39683,1.39665,1.39665,201000000.0
2009-06-15 04:45:00,1.3966,1.39705,1.39659,1.39699,282100002.0
2009-06-15 04:50:00,1.39705,1.3974,1.39678,1.39698,179600002.0
2009-06-15 04:55:00,1.39689,1.39707,1.39651,1.39658,138200001.0
2009-06-15 05:00:00,1.39652,1.39689,1.39637,1.39654,745399999.0
2009-06-15 05:05:00,1.39662,1.39668,1.39635,1.39644,525000001.0
2009-06-15 05:10:00,1.39645,1.3966,1.39626,1.39657,1058599997.0
2009-06-15 05:15:00,1.39659,1.39667,1.39629,1.39632,634699999.0
2009-06-15 05:20:00,1.39635,1.39645,1.39552,1.39572,628600000.0
2009-06-15 05:25:00,1.39555,1.3957,1.39542,1.39555,433799999.0
2009-06-15 05:30:00,1.39552,1.3956,1.39532,1.39536,296200000.0
2009-06-15 05:35:00,1.39536,1.39536,1.39467,1.3948,549899997.0
2009-06-15 05:40:00,1.39476,1.39509,1.39461,1.39501,470799998.0
2009-06-15 05:45:00,1.39498,1.39506,1.39467,1.39472,306800000.0
2009-06-15 05:50:00,1.39475,1.39523,1.39475,1.39505,338000001.0
2009-06-15 05:55:00,1.39498,1.39557,1.39498,1.39544,629799996.0
2009-06-15 06:00:00,1.39548,1.39587,1.39545,1.39583,609199999.0
2009-06-15 06:05:00,1.39576,1.39576,1.39504,1.3952,871100003.0
2009-06-15 06:10:00,1.39524,1.39562,1.39524,1.39547,1019800002.0
2009-06-15 06:15:00,1.39549,1.39559,1.3953,1.39547,1057100000.0
2009-06-15 06:20:00,1.39547,1.39596,1.39546,1.39582,1391500001.0
2009-06-15 06:25:00,1.39585,1.3962,1.39582,1.39595,657200001.0
2009-06-15 06:30:00,1.39593,1.39608,1.3957,1.39574,855600003.0
2009-06-15 06:35:00,1.39567,1.39586,1.3955,1.39574,606200002.0
2009-06-15 06:40:00,1.39573,1.39582,1.39545,1.39557,984799998.0
2009-06-15 06:45:00,1.39549,1.39562,1.39541,1.39556,932299998.0
2009-06-15 06:50:00,1.39551,1.39551,1.3945,1.39458,649800003.0
2009-06-15 06:55:00,1.39444,1.39465,1.39407,1.39453,908700000.0
2009-06-15 07:00:00,1.39465,1.39471,1.39441,1.39445,1604000001.0
2009-06-15 07:05:00,1.39438,1.39448,1.39416,1.39418,991400001.0
2009-06-15 07:10:00,1.39418,1.39457,1.39404,1.3944,1533999999.0
2009-06-15 07:15:00,1.39439,1.39452,1.39416,1.39452,916099999.0
2009-06-15 07:20:00,1.39458,1.39478,1.39372,1.39392,1099600009.0
2009-06-15 07:25:00,1.39387,1.3939,1.39298,1.39321,1152899998.0
2009-06-15 07:30:00,1.39325,1.39356,1.39272,1.39276,1861300001.0
2009-06-15 07:35:00,1.39264,1.39281,1.3924,1.39272,1436700005.0
2009-06-15 07:40:00,1.3928,1.39308,1.39197,1.39218,1833699999.0
2009-06-15 07:45:00,1.3922,1.39254,1.39176,1.3925,2213200000.0
2009-06-15 07:50:00,1.39251,1.39251,1.39139,1.39174,2832700009.0
2009-06-15 07:55:00,1.39186,1.39186,1.39094,1.39098,1637000003.0
2009-06-15 08:00:00,1.39082,1.39124,1.39075,1.39122,2146900004.0
2009-06-15 08:05:00,1.39119,1.39119,1.38992,1.38993,1999900013.0
2009-06-15 08:10:00,1.39004,1.39077,1.38984,1.39077,1716900006.0
2009-06-15 08:15:00,1.3909,1.39118,1.39023,1.39029,1269600003.0
2009-06-15 08:20:00,1.39026,1.39026,1.38861,1.38882,1423500000.0
2009-06-15 08:25:00,1.38883,1.38912,1.38828,1.38907,1459300001.0
2009-06-15 08:30:00,1.38908,1.38983,1.38908,1.38918,1489600001.0
2009-06-15 08:35:00,1.38917,1.38952,1.38873,1.38906,1411099999.0
2009-06-15 08:40:00,1.38922,1.38948,1.38852,1.38877,1689099994.0
2009-06-15 08:45:00,1.38881,1.39051,1.38868,1.39034,1209600001.0
2009-06-15 08:50:00,1.39028,1.39028,1.38923,1.38937,1609300000.0
2009-06-15 08:55:00,1.38935,1.38973,1.38918,1.3895,2130700000.0
2009-06-15 09:00:00,1.38946,1.38952,1.38891,1.38952,1768300003.0
2009-06-15 09:05:00,1.38955,1.38998,1.38948,1.38988,965400001.0
2009-06-15 09:10:00,1.38987,1.38992,1.38902,1.38945,961400000.0
2009-06-15 09:15:00,1.38943,1.38966,1.38857,1.38872,1609100007.0
2009-06-15 09:20:00,1.38888,1.38896,1.38762,1.38803,1989799999.0
2009-06-15 09:25:00,1.38807,1.38826,1.38701,1.38744,2285700005.0
2009-06-15 09:30:00,1.38748,1.38756,1.38668,1.38705,2118199999.0
2009-06-15 09:35:00,1.38717,1.3881,1.38715,1.38795,1894300005.0
2009-06-15 09:40:00,1.38786,1.3879,1.38735,1.38759,1730800006.0
2009-06-15 09:45:00,1.38757,1.3883,1.38626,1.38651,2340799997.0
2009-06-15 09:50:00,1.38652,1.38721,1.38637,1.38708,2733000005.0
2009-06-15 09:55:00,1.38702,1.3874,1.38682,1.38713,2600799999.0
2009-06-15 10:00:00,1.3871,1.38797,1.38686,1.3878,3645799995.0
2009-06-15 10:05:00,1.38792,1.38822,1.38772,1.38779,3173399996.0
2009-06-15 10:10:00,1.38778,1.38815,1.38759,1.3878,3160700002.0
2009-06-15 10:15:00,1.3879,1.38887,1.38787,1.38856,3417700003.0
2009-06-15 10:20:00,1.38862,1.38894,1.3884,1.3884,3757300009.0
2009-06-15 10:25:00,1.38836,1.3885,1.38725,1.38766,3013299995.0
2009-06-15 10:30:00,1.38761,1.38764,1.38654,1.38662,3542699990.0
2009-06-15 10:35:00,1.38667,1.38761,1.38667,1.3875,2866800000.0
2009-06-15 10:40:00,1.38738,1.38849,1.38698,1.38811,3164299999.0
2009-06-15 10:45:00,1.38805,1.38824,1.38784,1.38789,2764000004.0
2009-06-15 10:50:00,1.38772,1.38774,1.38719,1.3877,2833699999.0
2009-06-15 10:55:00,1.38762,1.38817,1.38743,1.38815,3555300010.0
2009-06-15 11:00:00,1.38812,1.38812,1.38741,1.3878,3231399996.0
2009-06-15 11:05:00,1.38773,1.38782,1.38749,1.38762,3360100002.0
2009-06-15 11:10:00,1.38762,1.38823,1.38673,1.38698,3445800005.0
2009-06-15 11:15:00,1.38699,1.38699,1.38591,1.38617,3042399997.0
2009-06-15 11:20:00,1.38614,1.38657,1.38549,1.38632,2830899999.0
2009-06-15 11:25:00,1.38638,1.38722,1.38572,1.386,3433399990.0
2009-06-15 11:30:00,1.38605,1.38717,1.38605,1.38635,2726800000.0
2009-06-15 11:35:00,1.38637,1.38682,1.38605,1.38625,3487999989.0
2009-06-15 11:40:00,1.38624,1.38624,1.38519,1.38577,3609100009.0
2009-06-15 11:45:00,1.38567,1.3862,1.38552,1.38589,3859400003.0
2009-06-15 11:50:00,1.38585,1.38659,1.38531,1.38643,3066699996.0
2009-06-15 11:55:00,1.38654,1.3876,1.38654,1.3872,227599999.0
2009-06-15 12:00:00,1.38713,1.3875,1.38704,1.38745,288800003.0
2009-06-15 12:05:00,1.38745,1.38779,1.38727,1.38777,333999997.0
2009-06-15 12:10:00,1.3878,1.38848,1.3878,1.38833,277000000.0
2009-06-15 12:15:00,1.38834,1.38836,1.38807,1.38814,277799999.0
2009-06-15 12:20:00,1.38802,1.38829,1.38785,1.38814,287800002.0
2009-06-15 12:25:00,1.38822,1.38859,1.38814,1.38853,245800002.0
2009-06-15 12:30:00,1.38843,1.38855,1.38816,1.38826,271899999.0
2009-06-15 12:35:00,1.38822,1.38822,1.38781,1.38805,280799997.0
2009-06-15 12:40:00,1.38813,1.38846,1.38806,1.38842,338000000.0
2009-06-15 12:45:00,1.3884,1.38873,1.38818,1.38829,233599999.0
2009-06-15 12:50:00,1.38832,1.38843,1.38782,1.38785,221100000.0
2009-06-15 12:55:00,1.38782,1.38782,1.3864,1.3864,217800000.0
2009-06-15 13:00:00,1.38635,1.38649,1.38533,1.38533,242599999.0
2009-06-15 13:05:00,1.38525,1.38529,1.38411,1.38413,311200000.0
2009-06-15 13:10:00,1.38431,1.38566,1.38425,1.3855,277300001.0
2009-06-15 13:15:00,1.38554,1.3858,1.38524,1.38524,288399998.0
2009-06-15 13:20:00,1.38516,1.38535,1.38472,1.38472,326999997.0
2009-06-15 13:25:00,1.3848,1.3853,1.38446,1.38454,390800001.0
2009-06-15 13:30:00,1.3846,1.38506,1.38441,1.38502,306200002.0
2009-06-15 13:35:00,1.38491,1.38579,1.38484,1.38577,289899998.0
2009-06-15 13:40:00,1.38576,1.38582,1.38527,1.3854,285799999.0
2009-06-15 13:45:00,1.38539,1.38542,1.3848,1.38497,239400000.0
2009-06-15 13:50:00,1.38482,1.38581,1.38463,1.38573,224100000.0
2009-06-15 13:55:00,1.38562,1.38573,1.38524,1.38545,249700000.0
2009-06-15 14:00:00,1.38552,1.38569,1.38467,1.38467,241599997.0
2009-06-15 14:05:00,1.38464,1.38464,1.38382,1.3843,205800000.0
2009-06-15 14:10:00,1.38429,1.38503,1.38402,1.3849,295600001.0
2009-06-15 14:15:00,1.38495,1.3854,1.3848,1.38526,223800000.0
2009-06-15 14:20:00,1.38519,1.38574,1.38492,1.38572,281000002.0
2009-06-15 14:25:00,1.38575,1.38742,1.38575,1.38742,248000000.0
2009-06-15 14:30:00,1.38742,1.38742,1.38608,1.38608,323799998.0
2009-06-15 14:35:00,1.38605,1.38605,1.38499,1.38573,281800000.0
2009-06-15 14:40:00,1.3857,1.38612,1.38553,1.38603,301999999.0
2009-06-15 14:45:00,1.38601,1.38638,1.3859,1.38625,272599998.0
2009-06-15 14:50:00,1.38643,1.38755,1.38636,1.38717,277399999.0
2009-06-15 14:55:00,1.38719,1.38802,1.38719,1.38781,208600000.0
2009-06-15 15:00:00,1.38783,1.38791,1.38745,1.38764,279400000.0
2009-06-15 15:05:00,1.38743,1.38796,1.38715,1.38715,281400002.0
2009-06-15 15:10:00,1.38701,1.38734,1.38681,1.38688,235200000.0
2009-06-15 15:15:00,1.38685,1.38685,1.38599,1.38622,285799996.0
2009-06-15 15:20:00,1.38625,1.38704,1.38625,1.387,260799999.0
2009-06-15 15:25:00,1.38705,1.38724,1.38666,1.38699,242600000.0
2009-06-15 15:30:00,1.38722,1.38725,1.38639,1.38639,193200000.0
2009-06-15 15:35:00,1.38638,1.38638,1.38497,1.38498,281800003.0
2009-06-15 15:40:00,1.38495,1.38509,1.38454,1.38454,301900000.0
2009-06-15 15:45:00,1.38454,1.38454,1.38369,1.38399,279000000.0
2009-06-15 15:50:00,1.38403,1.38465,1.38368,1.38465,372200000.0
2009-06-15 15:55:00,1.38462,1.38468,1.38428,1.38453,309200003.0
2009-06-15 16:00:00,1.38452,1.38454,1.384,1.38446,263599999.0
2009-06-15 16:05:00,1.38454,1.38512,1.38413,1.38512,206400000.0
2009-06-15 16:10:00,1.38515,1.38561,1.38509,1.38509,309500002.0
2009-06-15 16:15:00,1.38494,1.38494,1.38425,1.38467,301700001.0
2009-06-15 16:20:00,1.38452,1.38521,1.38431,1.38504,235400001.0
2009-06-15 16:25:00,1.38501,1.38501,1.38409,1.38426,275600000.0
2009-06-15 16:30:00,1.38428,1.38428,1.38326,1.38326,171499999.0
2009-06-15 16:35:00,1.38323,1.38323,1.38252,1.38252,314599999.0
2009-06-15 16:40:00,1.38252,1.3829,1.38241,1.38249,223000000.0
2009-06-15 16:45:00,1.38254,1.38353,1.38254,1.38353,227400000.0
2009-06-15 16:50:00,1.38353,1.38448,1.38353,1.38442,200400000.0
2009-06-15 16:55:00,1.38434,1.38434,1.3834,1.38345,306100000.0
2009-06-15 17:00:00,1.38339,1.38339,1.38159,1.38159,363800001.0
2009-06-15 17:05:00,1.3816,1.3816,1.38031,1.38034,301000002.0
2009-06-15 17:10:00,1.38023,1.38025,1.37929,1.37943,290200001.0
2009-06-15 17:15:00,1.37965,1.38019,1.37951,1.37984,294299999.0
2009-06-15 17:20:00,1.37965,1.37986,1.37907,1.37917,304999998.0
2009-06-15 17:25:00,1.37901,1.37909,1.37819,1.37857,306400002.0
2009-06-15 17:30:00,1.37843,1.37913,1.37843,1.37889,192000000.0
2009-06-15 17:35:00,1.37886,1.3792,1.37853,1.37912,223799999.0
2009-06-15 17:40:00,1.37934,1.3797,1.37909,1.37931,243800000.0
2009-06-15 17:45:00,1.37932,1.37964,1.37899,1.37928,189999999.0
2009-06-15 17:50:00,1.37945,1.3796,1.37845,1.37845,248200000.0
2009-06-15 17:55:00,1.37837,1.37865,1.37768,1.37832,342000001.0
2009-06-15 18:00:00,1.37829,1.37911,1.37798,1.37911,359800001.0
2009-06-15 18:05:00,1.37909,1.37923,1.3784,1.37853,287599998.0
2009-06-15 18:10:00,1.37834,1.37874,1.37782,1.37856,261100001.0
2009-06-15 18:15:00,1.3787,1.3789,1.378,1.37825,292899998.0
2009-06-15 18:20:00,1.37828,1.37869,1.37747,1.37749,211200000.0
2009-06-15 18:25:00,1.37746,1.37746,1.37687,1.37696,241199999.0
2009-06-15 18:30:00,1.37693,1.37698,1.37665,1.37673,287600000.0
2009-06-15 18:35:00,1.37673,1.37775,1.37673,1.37729,330400001.0
2009-06-15 18:40:00,1.37723,1.37723,1.37673,1.37679,269300000.0
2009-06-15 18:45:00,1.37673,1.3768,1.37622,1.37649,314199999.0
2009-06-15 18:50:00,1.37636,1.37685,1.37635,1.37675,270000000.0
2009-06-15 18:55:00,1.37678,1.37778,1.37678,1.37778,265200001.0
2009-06-15 19:00:00,1.37778,1.37805,1.3775,1.3775,254600003.0
2009-06-15 19:05:00,1.37749,1.37843,1.37732,1.37843,260999999.0
2009-06-15 19:10:00,1.3784,1.37873,1.37818,1.37857,301699998.0
2009-06-15 19:15:00,1.37864,1.37864,1.37753,1.3777,217200000.0
2009-06-15 19:20:00,1.37767,1.37767,1.37676,1.37676,172200000.0
2009-06-15 19:25:00,1.37666,1.37718,1.37666,1.37699,252799998.0
2009-06-15 19:30:00,1.37681,1.37681,1.3761,1.37672,288800004.0
2009-06-15 19:35:00,1.37666,1.37684,1.37582,1.37591,245800001.0
2009-06-15 19:40:00,1.37603,1.37634,1.37575,1.37622,277200002.0
2009-06-15 19:45:00,1.37642,1.3771,1.37635,1.37702,254400001.0
2009-06-15 19:50:00,1.37705,1.37713,1.37671,1.37709,273600001.0
2009-06-15 19:55:00,1.37708,1.37724,1.37652,1.37679,300399997.0
2009-06-15 20:00:00,1.37677,1.37789,1.37677,1.37789,343800000.0
2009-06-15 20:05:00,1.37793,1.37836,1.37793,1.37801,242799998.0
2009-06-15 20:10:00,1.37808,1.37811,1.37766,1.37801,307700000.0
2009-06-15 20:15:00,1.37798,1.37804,1.37728,1.37747,301900003.0
2009-06-15 20:20:00,1.37759,1.37858,1.37757,1.37833,442999998.0
2009-06-15 20:25:00,1.37818,1.37868,1.37797,1.37859,186999999.0
2009-06-15 20:30:00,1.37864,1.37943,1.37861,1.37915,259200001.0
2009-06-15 20:35:00,1.37912,1.37912,1.37853,1.37877,277799999.0
2009-06-15 20:40:00,1.37888,1.37944,1.37859,1.37862,256800000.0
2009-06-15 20:45:00,1.37855,1.3786,1.37811,1.37834,303000004.0
2009-06-15 20:50:00,1.37828,1.37865,1.37814,1.37865,300399999.0
2009-06-15 20:55:00,1.37871,1.37936,1.37871,1.37896,280400001.0
2009-06-15 21:00:00,1.37891,1.37892,1.37817,1.37864,298300001.0
2009-06-15 21:05:00,1.37856,1.37857,1.37812,1.37822,171799998.0
2009-06-15 21:10:00,1.37839,1.37857,1.37816,1.37834,265400001.0
2009-06-15 21:15:00,1.37828,1.37857,1.37809,1.37856,207599997.0
2009-06-15 21:20:00,1.37872,1.3788,1.37835,1.37835,247500000.0
2009-06-15 21:25:00,1.37835,1.37835,1.37787,1.37807,106600000.0
2009-06-15 21:30:00,1.37795,1.37814,1.37777,1.37802,224999999.0
2009-06-15 21:35:00,1.37815,1.37868,1.37815,1.37848,267699999.0
2009-06-15 21:40:00,1.37846,1.37862,1.37819,1.37853,143199999.0
2009-06-15 21:45:00,1.37852,1.37903,1.37839,1.37893,292200001.0
2009-06-15 21:50:00,1.37902,1.37905,1.37863,1.37879,200200001.0
2009-06-15 21:55:00,1.37878,1.37958,1.37873,1.37948,191799999.0
2009-06-15 22:00:00,1.37937,1.37948,1.3791,1.37928,179100000.0
2009-06-15 22:05:00,1.37929,1.37951,1.37923,1.37948,138600000.0
2009-06-15 22:10:00,1.37945,1.37951,1.37931,1.37932,188399999.0
2009-06-15 22:15:00,1.37939,1.37988,1.37939,1.37966,249000001.0
2009-06-15 22:20:00,1.37964,1.37974,1.3792,1.3792,191200001.0
2009-06-15 22:25:00,1.37909,1.37911,1.37847,1.37859,140000000.0
2009-06-15 22:30:00,1.3786,1.37878,1.37853,1.37875,241799999.0
2009-06-15 22:35:00,1.37892,1.37908,1.37884,1.37893,222000000.0
2009-06-15 22:40:00,1.37901,1.37922,1.37878,1.3791,267399999.0
2009-06-15 22:45:00,1.37906,1.37948,1.37906,1.37912,255600000.0
2009-06-15 22:50:00,1.37914,1.37956,1.37914,1.37924,161399999.0
2009-06-15 22:55:00,1.3794,1.38005,1.3794,1.37998,199900000.0
2009-06-15 23:00:00,1.38005,1.38005,1.37912,1.37913,393399999.0
2009-06-15 23:05:00,1.37915,1.37924,1.37889,1.37923,180600002.0
2009-06-15 23:10:00,1.37922,1.37931,1.37909,1.37914,205700001.0
2009-06-15 23:15:00,1.3792,1.37932,1.37903,1.37917,343999998.0
2009-06-15 23:20:00,1.37912,1.37918,1.37891,1.379,89200000.0
2009-06-15 23:25:00,1.37911,1.37911,1.37885,1.37885,68000000.0
2009-06-15 23:30:00,1.3789,1.37892,1.37867,1.37889,81000000.0
2009-06-15 23:35:00,1.37882,1.37885,1.37813,1.37828,305700000.0
2009-06-15 23:40:00,1.3783,1.37833,1.37806,1.37824,162600002.0
2009-06-15 23:45:00,1.37822,1.37854,1.37818,1.37853,286600002.0
2009-06-15 23:50:00,1.37874,1.37901,1.37839,1.37884,324800000.0
2009-06-15 23:55:00,1.37881,1.37881,1.37819,1.37853,165600001.0
2009-06-16 00:00:00,1.37862,1.3791,1.37855,1.37898,219000001.0
2009-06-16 00:05:00,1.37889,1.37925,1.3788,1.37905,166600000.0
2009-06-16 00:10:00,1.37892,1.37912,1.37873,1.37877,161599999.0
2009-06-16 00:15:00,1.37886,1.3789,1.37805,1.37812,169700000.0
2009-06-16 00:20:00,1.37816,1.37818,1.37772,1.37818,239999999.0
2009-06-16 00:25:00,1.37836,1.37862,1.37799,1.37802,261400001.0
2009-06-16 00:30:00,1.37793,1.37846,1.37781,1.37843,196399999.0
2009-06-16 00:35:00,1.37834,1.37853,1.37823,1.37835,150200000.0
2009-06-16 00:40:00,1.37835,1.37852,1.37827,1.37845,160799999.0
2009-06-16 00:45:00,1.37841,1.37906,1.37841,1.37882,236200001.0
2009-06-16 00:50:00,1.37889,1.37901,1.37858,1.37868,88800000.0
2009-06-16 00:55:00,1.37864,1.37864,1.37818,1.37826,155899998.0
2009-06-16 01:00:00,1.37835,1.37881,1.37826,1.37876,273800000.0
2009-06-16 01:05:00,1.3788,1.37946,1.3788,1.37941,162200001.0
2009-06-16 01:10:00,1.37939,1.37964,1.37919,1.37964,207399999.0
2009-06-16 01:15:00,1.37962,1.37969,1.37945,1.37957,218399999.0
2009-06-16 01:20:00,1.37957,1.37967,1.37918,1.37922,181500000.0
2009-06-16 01:25:00,1.37917,1.3792,1.37887,1.37894,208900001.0
2009-06-16 01:30:00,1.37881,1.37881,1.37828,1.37865,260300002.0
2009-06-16 01:35:00,1.37869,1.37908,1.37843,1.37895,124200000.0
2009-06-16 01:40:00,1.37903,1.3793,1.37863,1.37885,279800002.0
2009-06-16 01:45:00,1.37872,1.37872,1.37801,1.37801,118800000.0
2009-06-16 01:50:00,1.37803,1.37803,1.37694,1.37694,159000000.0
2009-06-16 01:55:00,1.3771,1.37748,1.3771,1.37737,191600000.0
2009-06-16 02:00:00,1.3775,1.37776,1.37702,1.37704,218100001.0
2009-06-16 02:05:00,1.37686,1.37753,1.3768,1.3774,322100001.0
2009-06-16 02:10:00,1.37716,1.37728,1.37672,1.3769,254200000.0
2009-06-16 02:15:00,1.37673,1.37681,1.37652,1.3767,222000000.0
2009-06-16 02:20:00,1.37679,1.37702,1.37663,1.37663,270600001.0
2009-06-16 02:25:00,1.37665,1.3767,1.37488,1.37492,342199999.0
2009-06-16 02:30:00,1.375,1.37563,1.37484,1.37555,379400002.0
2009-06-16 02:35:00,1.37548,1.37585,1.37508,1.37525,215399998.0
2009-06-16 02:40:00,1.37511,1.37594,1.37491,1.3757,206800001.0
2009-06-16 02:45:00,1.37558,1.37677,1.37543,1.37667,291000001.0
2009-06-16 02:50:00,1.37661,1.37705,1.37641,1.37692,339199996.0
2009-06-16 02:55:00,1.37686,1.37715,1.37607,1.37613,248200001.0
2009-06-16 03:00:00,1.3764,1.3768,1.37609,1.37609,310000000.0
2009-06-16 03:05:00,1.3762,1.37654,1.37607,1.37642,250000000.0
2009-06-16 03:10:00,1.37653,1.37797,1.37647,1.37779,292400000.0
2009-06-16 03:15:00,1.37793,1.37793,1.37661,1.37665,258000001.0
2009-06-16 03:20:00,1.37673,1.37755,1.37669,1.377,183000000.0
2009-06-16 03:25:00,1.37684,1.37692,1.37625,1.37682,309399996.0
2009-06-16 03:30:00,1.37703,1.37736,1.37674,1.37707,312300000.0
2009-06-16 03:35:00,1.37685,1.37705,1.37661,1.37687,213000000.0
2009-06-16 03:40:00,1.37693,1.37723,1.37656,1.37723,265600001.0
2009-06-16 03:45:00,1.37715,1.37806,1.37705,1.37806,227000001.0
2009-06-16 03:50:00,1.37805,1.37911,1.37805,1.37911,193599999.0
2009-06-16 03:55:00,1.37922,1.38033,1.37918,1.3798,287600000.0
2009-06-16 04:00:00,1.37988,1.38001,1.37917,1.37951,249399999.0
2009-06-16 04:05:00,1.37948,1.37988,1.37931,1.37985,246799999.0
2009-06-16 04:10:00,1.37983,1.37983,1.37956,1.37973,204399999.0
2009-06-16 04:15:00,1.37965,1.38075,1.3796,1.38075,293299999.0
2009-06-16 04:20:00,1.38074,1.38134,1.38064,1.38092,316400001.0
2009-06-16 04:25:00,1.38075,1.38084,1.38032,1.38042,243200001.0
2009-06-16 04:30:00,1.38044,1.38146,1.38038,1.38082,178800001.0
2009-06-16 04:35:00,1.38075,1.38117,1.38047,1.38101,274199999.0
2009-06-16 04:40:00,1.381,1.38103,1.38076,1.3809,224199998.0
2009-06-16 04:45:00,1.38114,1.38197,1.38112,1.38181,221800000.0
2009-06-16 04:50:00,1.38185,1.38197,1.381,1.38136,305599999.0
2009-06-16 04:55:00,1.38128,1.38131,1.38022,1.38022,232900000.0
2009-06-16 05:00:00,1.37991,1.38054,1.37991,1.38046,1011100003.0
2009-06-16 05:05:00,1.38044,1.38045,1.37955,1.3798,604600004.0
2009-06-16 05:10:00,1.37993,1.38029,1.37915,1.37943,989100004.0
2009-06-16 05:15:00,1.37934,1.37945,1.37881,1.37945,616000000.0
2009-06-16 05:20:00,1.37949,1.37974,1.37901,1.37916,722400001.0
2009-06-16 05:25:00,1.37915,1.37936,1.37903,1.37932,433600001.0
2009-06-16 05:30:00,1.3793,1.37936,1.37918,1.37925,376000001.0
2009-06-16 05:35:00,1.3792,1.37964,1.37919,1.3796,463999997.0
2009-06-16 05:40:00,1.37971,1.37974,1.37893,1.37895,533800001.0
2009-06-16 05:45:00,1.37878,1.37911,1.37876,1.37897,337800002.0
2009-06-16 05:50:00,1.37899,1.37938,1.37894,1.37934,426300000.0
2009-06-16 05:55:00,1.37933,1.38034,1.37933,1.37987,465400001.0
2009-06-16 06:00:00,1.37998,1.38144,1.37997,1.38099,429699999.0
2009-06-16 06:05:00,1.38085,1.38152,1.38076,1.38119,937400000.0
2009-06-16 06:10:00,1.38101,1.38114,1.38061,1.3808,1041800003.0
2009-06-16 06:15:00,1.38088,1.38112,1.38069,1.38074,1105200000.0
2009-06-16 06:20:00,1.38063,1.38067,1.37964,1.37999,1264500001.0
2009-06-16 06:25:00,1.38015,1.38071,1.38015,1.38015,649499999.0
2009-06-16 06:30:00,1.38001,1.38001,1.37917,1.37982,956000003.0
2009-06-16 06:35:00,1.37991,1.38061,1.37964,1.37968,499900002.0
2009-06-16 06:40:00,1.37968,1.3805,1.37968,1.38025,1041999996.0
2009-06-16 06:45:00,1.38017,1.38074,1.38011,1.38068,857699999.0
2009-06-16 06:50:00,1.38088,1.38126,1.38019,1.3803,507400005.0
2009-06-16 06:55:00,1.38013,1.38024,1.37977,1.38023,1072700000.0
2009-06-16 07:00:00,1.38032,1.3809,1.38032,1.38079,1685299997.0
2009-06-16 07:05:00,1.3808,1.38095,1.3803,1.3804,1131699998.0
2009-06-16 07:10:00,1.38035,1.38048,1.37989,1.38039,1577100003.0
2009-06-16 07:15:00,1.38045,1.38103,1.38033,1.38096,758000005.0
2009-06-16 07:20:00,1.38095,1.38384,1.3809,1.38342,1237500002.0
2009-06-16 07:25:00,1.38338,1.38488,1.3826,1.38437,1249200000.0
2009-06-16 07:30:00,1.38432,1.38452,1.38288,1.38313,2013000009.0
2009-06-16 07:35:00,1.38313,1.38333,1.3814,1.38183,1422699998.0
2009-06-16 07:40:00,1.38187,1.38254,1.38088,1.38144,1706500003.0
2009-06-16 07:45:00,1.38147,1.38209,1.38138,1.38203,2188800001.0
2009-06-16 07:50:00,1.38204,1.38206,1.3811,1.38163,2816799999.0
2009-06-16 07:55:00,1.38146,1.38354,1.38124,1.38329,1414700005.0
2009-06-16 08:00:00,1.38299,1.38322,1.38227,1.3827,2347500002.0
2009-06-16 08:05:00,1.38289,1.38352,1.38195,1.38205,1796399996.0
2009-06-16 08:10:00,1.38193,1.38252,1.38144,1.3824,1592099995.0
2009-06-16 08:15:00,1.38234,1.3828,1.3819,1.3828,1098300005.0
2009-06-16 08:20:00,1.38283,1.38436,1.38275,1.3838,1354799995.0
2009-06-16 08:25:00,1.38361,1.38465,1.38349,1.38442,1303699996.0
2009-06-16 08:30:00,1.38454,1.38541,1.38452,1.38528,1288300001.0
2009-06-16 08:35:00,1.3851,1.38513,1.38325,1.38335,1463900003.0
2009-06-16 08:40:00,1.38324,1.38457,1.38314,1.38431,1501499994.0
2009-06-16 08:45:00,1.38429,1.38604,1.38422,1.38596,1315099999.0
2009-06-16 08:50:00,1.38582,1.38589,1.38488,1.38488,1517999998.0
2009-06-16 08:55:00,1.38479,1.38506,1.38463,1.38472,2029200001.0
2009-06-16 09:00:00,1.38468,1.38514,1.38464,1.3851,1657200002.0
2009-06-16 09:05:00,1.3851,1.3851,1.38384,1.38395,1096299996.0
2009-06-16 09:10:00,1.38391,1.38525,1.38378,1.38525,1026999998.0
2009-06-16 09:15:00,1.38521,1.38586,1.38496,1.38563,1701800001.0
2009-06-16 09:20:00,1.3857,1.38693,1.38566,1.38658,2374100004.0
2009-06-16 09:25:00,1.38651,1.38651,1.38528,1.38569,2229800008.0
2009-06-16 09:30:00,1.38565,1.38705,1.38556,1.38621,1934400004.0
2009-06-16 09:35:00,1.38618,1.38647,1.38568,1.38614,1751499998.0
2009-06-16 09:40:00,1.38622,1.38738,1.38615,1.38709,2030200010.0
2009-06-16 09:45:00,1.38704,1.38755,1.38703,1.38705,2688899998.0
2009-06-16 09:50:00,1.38691,1.38693,1.38616,1.38622,2955500000.0
2009-06-16 09:55:00,1.38621,1.38665,1.38578,1.3858,2459800004.0
2009-06-16 10:00:00,1.38576,1.386,1.38468,1.38481,3630600002.0
2009-06-16 10:05:00,1.3847,1.38545,1.38445,1.38517,3351399999.0
2009-06-16 10:10:00,1.38489,1.38523,1.38429,1.38518,2952000005.0
2009-06-16 10:15:00,1.38526,1.38599,1.38526,1.38588,3135699999.0
2009-06-16 10:20:00,1.38582,1.38584,1.3849,1.38575,3837600004.0
2009-06-16 10:25:00,1.38591,1.38657,1.38591,1.38634,2903900003.0
2009-06-16 10:30:00,1.3865,1.3872,1.3864,1.38661,3456000004.0
2009-06-16 10:35:00,1.38647,1.38648,1.38583,1.38586,3211199991.0
2009-06-16 10:40:00,1.3859,1.38711,1.38585,1.3867,3256800005.0
2009-06-16 10:45:00,1.38668,1.38762,1.38661,1.38724,2544100005.0
2009-06-16 10:50:00,1.38718,1.38786,1.38689,1.38748,2915699997.0
2009-06-16 10:55:00,1.3875,1.38848,1.38734,1.38835,3489800004.0
2009-06-16 11:00:00,1.38847,1.39161,1.38847,1.39134,3226600005.0
2009-06-16 11:05:00,1.39144,1.39196,1.39089,1.39122,3238500004.0
2009-06-16 11:10:00,1.39119,1.39119,1.39033,1.39033,3636899999.0
2009-06-16 11:15:00,1.39033,1.39144,1.39024,1.39122,2999399995.0
2009-06-16 11:20:00,1.39107,1.3912,1.38977,1.39018,2627200011.0
2009-06-16 11:25:00,1.39033,1.39082,1.38955,1.38959,3187300005.0
2009-06-16 11:30:00,1.38952,1.38991,1.38914,1.38956,2978599993.0
2009-06-16 11:35:00,1.38971,1.39043,1.38951,1.38982,3418000002.0
2009-06-16 11:40:00,1.38972,1.39086,1.38959,1.39047,3776600000.0
2009-06-16 11:45:00,1.39038,1.39041,1.38922,1.38944,3560600001.0
2009-06-16 11:50:00,1.38938,1.38944,1.38904,1.38914,3035600004.0
2009-06-16 11:55:00,1.38908,1.38908,1.38824,1.38841,308699999.0
2009-06-16 12:00:00,1.38848,1.38857,1.38779,1.38795,254000002.0
2009-06-16 12:05:00,1.38772,1.38797,1.38714,1.38729,193000000.0
2009-06-16 12:10:00,1.3872,1.38752,1.387,1.38752,353800000.0
2009-06-16 12:15:00,1.38741,1.38749,1.38649,1.38672,274399998.0
2009-06-16 12:20:00,1.3867,1.3875,1.38659,1.38709,133800000.0
2009-06-16 12:25:00,1.3871,1.38861,1.3871,1.38861,250099999.0
2009-06-16 12:30:00,1.38865,1.38944,1.38865,1.38905,230399999.0
2009-06-16 12:35:00,1.38891,1.38907,1.38865,1.38866,429400000.0
2009-06-16 12:40:00,1.38852,1.38889,1.38851,1.38871,378700002.0
2009-06-16 12:45:00,1.38868,1.38913,1.38864,1.38907,240600001.0
2009-06-16 12:50:00,1.38887,1.38887,1.38775,1.38781,208300000.0
2009-06-16 12:55:00,1.38754,1.38784,1.38735,1.38755,311400004.0
2009-06-16 13:00:00,1.3875,1.38861,1.3874,1.38854,275400000.0
2009-06-16 13:05:00,1.38855,1.38987,1.38855,1.38965,189899999.0
2009-06-16 13:10:00,1.38958,1.39066,1.38958,1.39021,251400000.0
2009-06-16 13:15:00,1.39037,1.39045,1.38901,1.38922,278800000.0
2009-06-16 13:20:00,1.38927,1.38955,1.38836,1.38853,239200002.0
2009-06-16 13:25:00,1.38854,1.39045,1.38854,1.39045,265499999.0
2009-06-16 13:30:00,1.3905,1.39059,1.38966,1.38981,235800000.0
2009-06-16 13:35:00,1.38979,1.39063,1.38969,1.39048,222600000.0
2009-06-16 13:40:00,1.3905,1.39061,1.38968,1.39002,271599999.0
2009-06-16 13:45:00,1.38993,1.39033,1.38953,1.39029,327700001.0
2009-06-16 13:50:00,1.39039,1.39182,1.39039,1.39114,255600001.0
2009-06-16 13:55:00,1.39126,1.39167,1.39062,1.39069,295600001.0
2009-06-16 14:00:00,1.3907,1.39077,1.3898,1.38994,251399999.0
2009-06-16 14:05:00,1.38994,1.39003,1.38912,1.38912,327600003.0
2009-06-16 14:10:00,1.38917,1.3899,1.38885,1.38895,262600000.0
2009-06-16 14:15:00,1.38896,1.39006,1.38894,1.38997,248600000.0
2009-06-16 14:20:00,1.3901,1.39061,1.38999,1.39053,279600001.0
2009-06-16 14:25:00,1.39033,1.39079,1.38977,1.39024,250799999.0
2009-06-16 14:30:00,1.39026,1.39145,1.39008,1.39098,224400000.0
2009-06-16 14:35:00,1.39101,1.3915,1.39024,1.39045,242600000.0
2009-06-16 14:40:00,1.39047,1.39169,1.39047,1.39168,207200000.0
2009-06-16 14:45:00,1.39154,1.39181,1.3913,1.3913,328599999.0
2009-06-16 14:50:00,1.39131,1.39131,1.38956,1.38956,275800001.0
2009-06-16 14:55:00,1.38942,1.38962,1.38928,1.38951,308000002.0
2009-06-16 15:00:00,1.38955,1.3905,1.38955,1.39031,280400001.0
2009-06-16 15:05:00,1.39039,1.39052,1.39022,1.39034,250400000.0
2009-06-16 15:10:00,1.39027,1.39091,1.39023,1.39082,303200004.0
2009-06-16 15:15:00,1.3906,1.3906,1.38891,1.38892,362399997.0
2009-06-16 15:20:00,1.38888,1.38888,1.38768,1.38806,363600002.0
2009-06-16 15:25:00,1.38826,1.38841,1.387,1.38702,267800000.0
2009-06-16 15:30:00,1.38707,1.3876,1.38642,1.38682,249100000.0
2009-06-16 15:35:00,1.38691,1.38743,1.38616,1.38623,246600000.0
2009-06-16 15:40:00,1.38625,1.38728,1.38609,1.38728,367399998.0
2009-06-16 15:45:00,1.38724,1.3879,1.38708,1.3874,335200001.0
2009-06-16 15:50:00,1.3873,1.38755,1.3868,1.38746,294200000.0
2009-06-16 15:55:00,1.38723,1.38723,1.38579,1.38639,280899999.0
2009-06-16 16:00:00,1.3864,1.38737,1.38605,1.38723,256300000.0
2009-06-16 16:05:00,1.38716,1.38723,1.38596,1.38615,200999999.0
2009-06-16 16:10:00,1.38611,1.38637,1.38548,1.38565,283700001.0
2009-06-16 16:15:00,1.38588,1.38633,1.38515,1.38524,304000000.0
2009-06-16 16:20:00,1.38531,1.38658,1.38531,1.38648,355000000.0
2009-06-16 16:25:00,1.38657,1.38681,1.38586,1.38679,237800002.0
2009-06-16 16:30:00,1.38671,1.38671,1.3859,1.38667,217400001.0
2009-06-16 16:35:00,1.38676,1.38797,1.38676,1.38797,198200000.0
2009-06-16 16:40:00,1.38801,1.38956,1.38801,1.38942,305299999.0
2009-06-16 16:45:00,1.3894,1.38973,1.38912,1.38917,340800001.0
2009-06-16 16:50:00,1.38905,1.38905,1.38852,1.38868,265900002.0
2009-06-16 16:55:00,1.3885,1.38911,1.38837,1.38871,189500000.0
2009-06-16 17:00:00,1.38884,1.39056,1.38884,1.39056,337700000.0
2009-06-16 17:05:00,1.39067,1.39146,1.39054,1.39136,248199999.0
2009-06-16 17:10:00,1.39131,1.39152,1.39068,1.39087,305199998.0
2009-06-16 17:15:00,1.39099,1.39111,1.39064,1.391,286600002.0
2009-06-16 17:20:00,1.3912,1.39156,1.39051,1.39051,222400002.0
2009-06-16 17:25:00,1.39053,1.39062,1.3895,1.38953,242700001.0
2009-06-16 17:30:00,1.38957,1.39008,1.38957,1.39004,239600001.0
2009-06-16 17:35:00,1.39005,1.39107,1.39003,1.39087,216600000.0
2009-06-16 17:40:00,1.39086,1.39086,1.39036,1.39055,266199999.0
2009-06-16 17:45:00,1.39045,1.39045,1.38877,1.38877,267200000.0
2009-06-16 17:50:00,1.38878,1.38878,1.38774,1.38825,271200000.0
2009-06-16 17:55:00,1.38824,1.38834,1.38771,1.38778,297800000.0
2009-06-16 18:00:00,1.38778,1.38845,1.3877,1.38827,289000002.0
2009-06-16 18:05:00,1.38833,1.38871,1.38819,1.38829,228999999.0
2009-06-16 18:10:00,1.38844,1.38968,1.38844,1.38968,221599998.0
2009-06-16 18:15:00,1.38964,1.38964,1.38859,1.38878,242999999.0
2009-06-16 18:20:00,1.38859,1.38859,1.38783,1.38786,328000001.0
2009-06-16 18:25:00,1.38775,1.38843,1.38769,1.38817,230000000.0
2009-06-16 18:30:00,1.38798,1.38798,1.3868,1.38682,280400002.0
2009-06-16 18:35:00,1.38691,1.38697,1.38606,1.38623,269599998.0
2009-06-16 18:40:00,1.38629,1.38699,1.38601,1.38684,252199997.0
2009-06-16 18:45:00,1.38671,1.38672,1.3854,1.3854,302400001.0
2009-06-16 18:50:00,1.38534,1.38534,1.38433,1.38477,210600000.0
2009-06-16 18:55:00,1.38491,1.3852,1.38442,1.38442,294999997.0
2009-06-16 19:00:00,1.38438,1.38438,1.38338,1.38393,235200000.0
2009-06-16 19:05:00,1.38418,1.38455,1.38391,1.38391,269800000.0
2009-06-16 19:10:00,1.38396,1.38442,1.38363,1.38435,286800001.0
2009-06-16 19:15:00,1.38441,1.38468,1.38426,1.38426,235100001.0
2009-06-16 19:20:00,1.38411,1.38421,1.38332,1.38332,209900000.0
2009-06-16 19:25:00,1.38342,1.38383,1.3832,1.38373,290300001.0
2009-06-16 19:30:00,1.38349,1.38414,1.38338,1.38393,227400000.0
2009-06-16 19:35:00,1.38381,1.38473,1.38344,1.38473,247699999.0
2009-06-16 19:40:00,1.38466,1.38492,1.38421,1.38491,210399997.0
2009-06-16 19:45:00,1.38499,1.38526,1.38465,1.38511,225200001.0
2009-06-16 19:50:00,1.38518,1.38518,1.38457,1.38471,310399999.0
2009-06-16 19:55:00,1.38475,1.38475,1.38415,1.38437,300400000.0
2009-06-16 20:00:00,1.3843,1.38437,1.38308,1.38308,278000001.0
2009-06-16 20:05:00,1.38312,1.38358,1.38275,1.38358,234299999.0
2009-06-16 20:10:00,1.38351,1.38374,1.38316,1.38374,248599999.0
2009-06-16 20:15:00,1.38361,1.38397,1.38328,1.3839,256000000.0
2009-06-16 20:20:00,1.38394,1.38454,1.38394,1.384,179200000.0
2009-06-16 20:25:00,1.38401,1.38401,1.38329,1.38332,230200001.0
2009-06-16 20:30:00,1.38328,1.38362,1.38274,1.38356,263899998.0
2009-06-16 20:35:00,1.38369,1.38422,1.38328,1.38422,129400000.0
2009-06-16 20:40:00,1.38421,1.38429,1.38386,1.38399,181099999.0
2009-06-16 20:45:00,1.38385,1.38466,1.38381,1.38411,235800001.0
2009-06-16 20:50:00,1.38401,1.38436,1.38371,1.38436,244999999.0
2009-06-16 20:55:00,1.38436,1.38463,1.38408,1.38443,273400001.0
2009-06-16 21:00:00,1.38442,1.38458,1.38432,1.38442,375000000.0
2009-06-16 21:05:00,1.38438,1.38464,1.38414,1.38422,271500003.0
2009-06-16 21:10:00,1.3841,1.38418,1.38356,1.38396,244000001.0
2009-06-16 21:15:00,1.3839,1.38505,1.38384,1.38505,297200002.0
2009-06-16 21:20:00,1.38509,1.3854,1.38451,1.38451,276800003.0
2009-06-16 21:25:00,1.38452,1.38471,1.38423,1.38457,235600000.0
2009-06-16 21:30:00,1.38467,1.38513,1.38466,1.38493,322499999.0
2009-06-16 21:35:00,1.38468,1.38486,1.38453,1.38471,188400001.0
2009-06-16 21:40:00,1.3846,1.38517,1.38452,1.3849,286999997.0
2009-06-16 21:45:00,1.38483,1.385,1.38435,1.38446,235200001.0
2009-06-16 21:50:00,1.3844,1.38446,1.38387,1.38422,144999999.0
2009-06-16 21:55:00,1.38424,1.38429,1.38362,1.38362,224999999.0
2009-06-16 22:00:00,1.3836,1.38363,1.38335,1.38344,285200004.0
2009-06-16 22:05:00,1.38338,1.38355,1.38332,1.3834,258500000.0
2009-06-16 22:10:00,1.38353,1.3841,1.38342,1.38408,257400006.0
2009-06-16 22:15:00,1.38407,1.38411,1.38393,1.38408,220000000.0
2009-06-16 22:20:00,1.38419,1.38429,1.38376,1.38384,275600005.0
2009-06-16 22:25:00,1.38375,1.38404,1.38363,1.38394,192800000.0
2009-06-16 22:30:00,1.38403,1.38404,1.38376,1.38384,108200000.0
2009-06-16 22:35:00,1.38376,1.38409,1.38376,1.38399,271399999.0
2009-06-16 22:40:00,1.38408,1.38423,1.38391,1.38403,229000000.0
2009-06-16 22:45:00,1.3839,1.38409,1.38371,1.38373,280400001.0
2009-06-16 22:50:00,1.38372,1.38383,1.38355,1.38373,283000001.0
2009-06-16 22:55:00,1.38368,1.38369,1.38345,1.38355,230000001.0
2009-06-16 23:00:00,1.3835,1.3838,1.38325,1.38363,173799999.0
2009-06-16 23:05:00,1.38359,1.38369,1.38338,1.38353,149000000.0
2009-06-16 23:10:00,1.38364,1.38391,1.38361,1.38371,235199997.0
2009-06-16 23:15:00,1.38378,1.38385,1.38365,1.38375,171799997.0
2009-06-16 23:20:00,1.38368,1.38383,1.38361,1.38367,239000003.0
2009-06-16 23:25:00,1.38356,1.3836,1.38319,1.38342,214800001.0
2009-06-16 23:30:00,1.38347,1.38352,1.38325,1.38325,233100000.0
2009-06-16 23:35:00,1.38328,1.38329,1.3829,1.3829,215200001.0
2009-06-16 23:40:00,1.38304,1.38333,1.38304,1.38317,194000001.0
2009-06-16 23:45:00,1.38321,1.38346,1.3832,1.38333,176200001.0
2009-06-16 23:50:00,1.38332,1.38349,1.38326,1.38342,281600002.0
2009-06-16 23:55:00,1.38341,1.38351,1.38323,1.38329,141300000.0
2009-06-17 00:00:00,1.38335,1.38347,1.38308,1.38315,279699999.0
2009-06-17 00:05:00,1.38294,1.38294,1.38262,1.38285,181200000.0
2009-06-17 00:10:00,1.38293,1.3831,1.38289,1.38303,238799999.0
2009-06-17 00:15:00,1.38298,1.38319,1.38295,1.38317,156400000.0
2009-06-17 00:20:00,1.38323,1.38339,1.38318,1.38335,237999997.0
2009-06-17 00:25:00,1.38335,1.38366,1.38334,1.38366,188400000.0
2009-06-17 00:30:00,1.38362,1.38362,1.38318,1.3834,184600000.0
2009-06-17 00:35:00,1.38329,1.38358,1.38307,1.38356,122200001.0
2009-06-17 00:40:00,1.38362,1.38368,1.38343,1.38343,118799999.0
2009-06-17 00:45:00,1.38328,1.38343,1.38293,1.38318,230599997.0
2009-06-17 00:50:00,1.38322,1.38326,1.38288,1.38292,177000001.0
2009-06-17 00:55:00,1.38288,1.3829,1.38259,1.3828,183300001.0
2009-06-17 01:00:00,1.38274,1.38315,1.38274,1.38309,172400003.0
2009-06-17 01:05:00,1.38292,1.38299,1.38246,1.38261,285200000.0
2009-06-17 01:10:00,1.38254,1.38254,1.38171,1.38172,268199999.0
2009-06-17 01:15:00,1.38154,1.38154,1.38088,1.38088,201999999.0
2009-06-17 01:20:00,1.38094,1.38157,1.38087,1.38157,222000000.0
2009-06-17 01:25:00,1.38151,1.38194,1.38103,1.38173,269200000.0
2009-06-17 01:30:00,1.38168,1.38178,1.38121,1.38121,336300001.0
2009-06-17 01:35:00,1.38125,1.38166,1.38123,1.38139,303999997.0
2009-06-17 01:40:00,1.38149,1.38151,1.38067,1.38129,225800001.0
2009-06-17 01:45:00,1.38109,1.38189,1.38109,1.38144,241500000.0
2009-06-17 01:50:00,1.38132,1.38151,1.38111,1.3813,212000000.0
2009-06-17 01:55:00,1.38125,1.38154,1.38104,1.38143,257799999.0
2009-06-17 02:00:00,1.38138,1.38204,1.38107,1.38204,306000000.0
2009-06-17 02:05:00,1.38219,1.38301,1.38201,1.38281,352000003.0
2009-06-17 02:10:00,1.38281,1.38327,1.38264,1.38327,149600000.0
2009-06-17 02:15:00,1.38337,1.38345,1.3827,1.38292,162199999.0
2009-06-17 02:20:00,1.38301,1.38312,1.38245,1.38264,176900000.0
2009-06-17 02:25:00,1.38274,1.38305,1.38257,1.38299,399900000.0
2009-06-17 02:30:00,1.38302,1.38361,1.38302,1.38354,239400000.0
2009-06-17 02:35:00,1.38355,1.38489,1.38355,1.38475,315599998.0
2009-06-17 02:40:00,1.38472,1.38472,1.38387,1.38387,258300002.0
2009-06-17 02:45:00,1.38382,1.38393,1.38343,1.38355,241800000.0
2009-06-17 02:50:00,1.38346,1.38427,1.38331,1.38396,303800000.0
2009-06-17 02:55:00,1.38388,1.3839,1.3834,1.38346,329999999.0
2009-06-17 03:00:00,1.38348,1.38348,1.38296,1.38302,199600000.0
2009-06-17 03:05:00,1.38295,1.3833,1.3828,1.38305,225599999.0
2009-06-17 03:10:00,1.38288,1.38294,1.38252,1.38284,246999999.0
2009-06-17 03:15:00,1.38263,1.38278,1.38203,1.38221,307799998.0
2009-06-17 03:20:00,1.38232,1.38252,1.38221,1.38243,249699999.0
2009-06-17 03:25:00,1.38239,1.38261,1.3823,1.38242,145400001.0
2009-06-17 03:30:00,1.38242,1.38267,1.38221,1.38255,214200001.0
2009-06-17 03:35:00,1.38256,1.38284,1.38255,1.3826,112800000.0
2009-06-17 03:40:00,1.3826,1.38295,1.38256,1.38256,191799999.0
2009-06-17 03:45:00,1.38239,1.38284,1.38229,1.38275,251399996.0
2009-06-17 03:50:00,1.3828,1.38386,1.3828,1.38386,301499996.0
2009-06-17 03:55:00,1.38391,1.38434,1.38368,1.38416,219800001.0
2009-06-17 04:00:00,1.38422,1.38439,1.38418,1.38425,149100000.0
2009-06-17 04:05:00,1.38427,1.38427,1.38384,1.38386,182600000.0
2009-06-17 04:10:00,1.38375,1.38384,1.38347,1.38362,254600001.0
2009-06-17 04:15:00,1.38368,1.38377,1.38321,1.38358,216400002.0
2009-06-17 04:20:00,1.38366,1.38423,1.38366,1.38405,221599999.0
2009-06-17 04:25:00,1.38401,1.38481,1.38396,1.38481,293599999.0
2009-06-17 04:30:00,1.38478,1.38478,1.3842,1.3843,263000001.0
2009-06-17 04:35:00,1.38432,1.38494,1.38428,1.38494,107400000.0
2009-06-17 04:40:00,1.3849,1.38504,1.38451,1.38461,247200002.0
2009-06-17 04:45:00,1.38453,1.38466,1.38438,1.38459,222600003.0
2009-06-17 04:50:00,1.38454,1.38482,1.38418,1.38425,182800001.0
2009-06-17 04:55:00,1.38422,1.38434,1.38401,1.38408,331000003.0
2009-06-17 05:00:00,1.38389,1.38414,1.38382,1.3839,754099999.0
2009-06-17 05:05:00,1.38385,1.38396,1.38357,1.38369,515799997.0
2009-06-17 05:10:00,1.38376,1.38398,1.38358,1.38385,1029700003.0
2009-06-17 05:15:00,1.38377,1.38432,1.38367,1.38432,645499997.0
2009-06-17 05:20:00,1.38426,1.3843,1.38383,1.38387,682000003.0
2009-06-17 05:25:00,1.3838,1.38432,1.3838,1.38432,465100000.0
2009-06-17 05:30:00,1.38431,1.38437,1.38417,1.38431,287800002.0
2009-06-17 05:35:00,1.38433,1.3845,1.38425,1.3845,639100002.0
2009-06-17 05:40:00,1.38457,1.3858,1.38447,1.38577,438800000.0
2009-06-17 05:45:00,1.38583,1.38669,1.38583,1.3863,359999998.0
2009-06-17 05:50:00,1.38626,1.3869,1.3862,1.3869,376300002.0
2009-06-17 05:55:00,1.38662,1.38691,1.38654,1.38676,537200000.0
2009-06-17 06:00:00,1.3867,1.38719,1.38647,1.38684,435600001.0
2009-06-17 06:05:00,1.38675,1.38756,1.38675,1.38756,1028399996.0
2009-06-17 06:10:00,1.38756,1.38782,1.38737,1.38757,1036900001.0
2009-06-17 06:15:00,1.38752,1.38769,1.38697,1.38698,1279399999.0
2009-06-17 06:20:00,1.3869,1.38715,1.38665,1.38684,1418899996.0
2009-06-17 06:25:00,1.38693,1.38712,1.38692,1.38708,751000003.0
2009-06-17 06:30:00,1.3872,1.38762,1.38691,1.38693,996899996.0
2009-06-17 06:35:00,1.3868,1.38687,1.38628,1.38644,717899999.0
2009-06-17 06:40:00,1.38632,1.38638,1.38583,1.38631,1077599999.0
2009-06-17 06:45:00,1.38641,1.38658,1.38622,1.38651,959900007.0
2009-06-17 06:50:00,1.38655,1.38655,1.38621,1.38637,537199999.0
2009-06-17 06:55:00,1.38632,1.38649,1.38614,1.38621,797900000.0
2009-06-17 07:00:00,1.38626,1.38633,1.38561,1.38578,1480599998.0
2009-06-17 07:05:00,1.38586,1.38619,1.38578,1.38613,1201700001.0
2009-06-17 07:10:00,1.38625,1.38729,1.38625,1.38715,1568700004.0
2009-06-17 07:15:00,1.38714,1.38721,1.38645,1.38652,885699996.0
2009-06-17 07:20:00,1.38652,1.38687,1.38646,1.38681,1210000002.0
2009-06-17 07:25:00,1.38683,1.38814,1.38683,1.388,1107099998.0
2009-06-17 07:30:00,1.38798,1.38842,1.38795,1.38817,1835099999.0
2009-06-17 07:35:00,1.38817,1.38831,1.38784,1.38815,1525399999.0
2009-06-17 07:40:00,1.38832,1.38898,1.38832,1.38866,1781999994.0
2009-06-17 07:45:00,1.38873,1.38918,1.38828,1.38863,2262099998.0
2009-06-17 07:50:00,1.38845,1.38866,1.38822,1.38865,2807500003.0
2009-06-17 07:55:00,1.38861,1.38867,1.38785,1.38803,1527400003.0
2009-06-17 08:00:00,1.38797,1.38828,1.38785,1.38823,2367300010.0
2009-06-17 08:05:00,1.38832,1.38876,1.38832,1.38865,1855100001.0
2009-06-17 08:10:00,1.38861,1.38967,1.38836,1.38921,1861300001.0
2009-06-17 08:15:00,1.38927,1.38967,1.38925,1.38951,1140800003.0
2009-06-17 08:20:00,1.38952,1.39036,1.38935,1.39007,1470600003.0
2009-06-17 08:25:00,1.38998,1.39088,1.38965,1.39082,1406400002.0
2009-06-17 08:30:00,1.3908,1.39133,1.39049,1.3911,1266899998.0
2009-06-17 08:35:00,1.39117,1.39173,1.39082,1.3909,1375500001.0
2009-06-17 08:40:00,1.39084,1.39124,1.3905,1.39082,1501500002.0
2009-06-17 08:45:00,1.39078,1.39089,1.39027,1.39089,1346499988.0
2009-06-17 08:50:00,1.39088,1.3924,1.39072,1.39213,1602500005.0
2009-06-17 08:55:00,1.39213,1.39241,1.39157,1.39178,2140899997.0
2009-06-17 09:00:00,1.39166,1.39166,1.39017,1.39025,1648099993.0
2009-06-17 09:05:00,1.39024,1.39062,1.38993,1.39019,1214799998.0
2009-06-17 09:10:00,1.39027,1.39078,1.3891,1.3893,1052400011.0
2009-06-17 09:15:00,1.38933,1.39002,1.3893,1.38987,1342800003.0
2009-06-17 09:20:00,1.38983,1.39065,1.38981,1.38995,2147599995.0
2009-06-17 09:25:00,1.38988,1.39043,1.38963,1.39023,2008300003.0
2009-06-17 09:30:00,1.39019,1.39096,1.39011,1.39024,2024500000.0
2009-06-17 09:35:00,1.3902,1.39077,1.39011,1.39069,2187200000.0
2009-06-17 09:40:00,1.39088,1.39128,1.39068,1.39072,1602400004.0
2009-06-17 09:45:00,1.39082,1.39201,1.39054,1.39079,2559799995.0
2009-06-17 09:50:00,1.39076,1.39076,1.38978,1.39046,2826999998.0
2009-06-17 09:55:00,1.39042,1.39052,1.3896,1.38965,2840200003.0
2009-06-17 10:00:00,1.38952,1.38957,1.38905,1.38932,3451499998.0
2009-06-17 10:05:00,1.38922,1.38922,1.3878,1.38782,3471399999.0
2009-06-17 10:10:00,1.38779,1.38826,1.3872,1.38812,2924400007.0
2009-06-17 10:15:00,1.38817,1.3882,1.3873,1.38766,3258900006.0
2009-06-17 10:20:00,1.38758,1.38804,1.38728,1.38802,3699800010.0
2009-06-17 10:25:00,1.3881,1.38853,1.38785,1.38801,2481799996.0
2009-06-17 10:30:00,1.38806,1.38907,1.38781,1.38781,3679099995.0
2009-06-17 10:35:00,1.38765,1.38821,1.38746,1.38772,2988000008.0
2009-06-17 10:40:00,1.38753,1.38762,1.38671,1.38743,2957399998.0
2009-06-17 10:45:00,1.38745,1.38751,1.38632,1.38639,2794700002.0
2009-06-17 10:50:00,1.38639,1.38712,1.38633,1.38711,2765900003.0
2009-06-17 10:55:00,1.38712,1.38726,1.38658,1.38668,3665699995.0
2009-06-17 11:00:00,1.38663,1.38756,1.38663,1.38718,3285200005.0
2009-06-17 11:05:00,1.38719,1.38723,1.38655,1.38694,3214800008.0
2009-06-17 11:10:00,1.38706,1.38744,1.38633,1.3865,3446699993.0
2009-06-17 11:15:00,1.38658,1.38732,1.38654,1.38719,2787899999.0
2009-06-17 11:20:00,1.38717,1.38741,1.38629,1.38645,2617700000.0
2009-06-17 11:25:00,1.38646,1.38659,1.386,1.38648,3208599996.0
2009-06-17 11:30:00,1.38656,1.38673,1.38636,1.38667,2865999994.0
2009-06-17 11:35:00,1.38676,1.3873,1.3863,1.3864,3338000008.0
2009-06-17 11:40:00,1.38643,1.38682,1.38606,1.38669,3719800003.0
2009-06-17 11:45:00,1.38673,1.38723,1.38663,1.38689,3497899996.0
2009-06-17 11:50:00,1.38677,1.38727,1.38648,1.38704,2920400004.0
2009-06-17 11:55:00,1.38704,1.38803,1.38704,1.38758,282400001.0
2009-06-17 12:00:00,1.3876,1.3876,1.38669,1.38699,306800000.0
2009-06-17 12:05:00,1.38699,1.38711,1.3863,1.38633,270500003.0
2009-06-17 12:10:00,1.3863,1.38657,1.38573,1.3858,219599998.0
2009-06-17 12:15:00,1.38583,1.38658,1.38583,1.38652,255800001.0
2009-06-17 12:20:00,1.38654,1.38698,1.3864,1.38683,264199999.0
2009-06-17 12:25:00,1.38669,1.38674,1.38642,1.38658,439200003.0
2009-06-17 12:30:00,1.38653,1.38654,1.38519,1.38519,337800000.0
2009-06-17 12:35:00,1.38524,1.38553,1.38506,1.38549,192600000.0
2009-06-17 12:40:00,1.38546,1.38631,1.38544,1.38615,293000001.0
2009-06-17 12:45:00,1.38619,1.38629,1.38539,1.38556,219200000.0
2009-06-17 12:50:00,1.38562,1.38565,1.38491,1.38528,237800001.0
2009-06-17 12:55:00,1.38528,1.38546,1.38504,1.38535,262799998.0
2009-06-17 13:00:00,1.3853,1.3853,1.38481,1.38509,221899999.0
2009-06-17 13:05:00,1.38512,1.38598,1.38504,1.38598,222900002.0
2009-06-17 13:10:00,1.38617,1.38706,1.38617,1.38671,248400000.0
2009-06-17 13:15:00,1.38652,1.3866,1.38619,1.38632,258600000.0
2009-06-17 13:20:00,1.3865,1.38682,1.38637,1.38677,198200001.0
2009-06-17 13:25:00,1.38677,1.3868,1.38643,1.38643,234499997.0
2009-06-17 13:30:00,1.38638,1.38692,1.38611,1.38678,222100000.0
2009-06-17 13:35:00,1.38662,1.38676,1.38627,1.38627,225600000.0
2009-06-17 13:40:00,1.38622,1.38622,1.38544,1.38553,273000000.0
2009-06-17 13:45:00,1.38559,1.38576,1.38481,1.38481,277600000.0
2009-06-17 13:50:00,1.38486,1.38486,1.38426,1.38458,257000001.0
2009-06-17 13:55:00,1.38455,1.38468,1.38362,1.38362,256000002.0
2009-06-17 14:00:00,1.38367,1.38367,1.38293,1.38316,291399998.0
2009-06-17 14:05:00,1.38318,1.38318,1.3824,1.38279,239600000.0
2009-06-17 14:10:00,1.38281,1.38356,1.38257,1.38348,292800001.0
2009-06-17 14:15:00,1.38349,1.384,1.38335,1.38357,284599997.0
2009-06-17 14:20:00,1.38337,1.38342,1.38322,1.38338,269600001.0
2009-06-17 14:25:00,1.38341,1.38449,1.38341,1.38405,306300001.0
2009-06-17 14:30:00,1.3841,1.385,1.3841,1.38481,311199999.0
2009-06-17 14:35:00,1.38478,1.38505,1.3843,1.38445,235200000.0
2009-06-17 14:40:00,1.38448,1.38531,1.38442,1.38526,307199998.0
2009-06-17 14:45:00,1.38537,1.38671,1.38533,1.38671,332499999.0
2009-06-17 14:50:00,1.38667,1.38842,1.38667,1.38842,359200001.0
2009-06-17 14:55:00,1.38845,1.38896,1.38845,1.38879,314600002.0
2009-06-17 15:00:00,1.38879,1.38879,1.38761,1.38761,401799998.0
2009-06-17 15:05:00,1.38752,1.38786,1.38678,1.38785,343400002.0
2009-06-17 15:10:00,1.38792,1.38837,1.38749,1.38769,407200000.0
2009-06-17 15:15:00,1.38779,1.388,1.3871,1.3871,191400000.0
2009-06-17 15:20:00,1.38704,1.38726,1.38683,1.38695,155600000.0
2009-06-17 15:25:00,1.38709,1.38787,1.387,1.38787,229600000.0
2009-06-17 15:30:00,1.38787,1.38937,1.38787,1.38922,240200002.0
2009-06-17 15:35:00,1.38919,1.38936,1.38868,1.38878,228799999.0
2009-06-17 15:40:00,1.38875,1.38892,1.38826,1.38826,243200000.0
2009-06-17 15:45:00,1.38818,1.38843,1.38789,1.38789,243799998.0
2009-06-17 15:50:00,1.38783,1.38783,1.38716,1.38723,287599999.0
2009-06-17 15:55:00,1.38721,1.38732,1.38653,1.38717,305300002.0
2009-06-17 16:00:00,1.38716,1.38716,1.38611,1.38635,355000002.0
2009-06-17 16:05:00,1.38646,1.38703,1.3864,1.38684,358200002.0
2009-06-17 16:10:00,1.38698,1.38725,1.38652,1.38652,295200001.0
2009-06-17 16:15:00,1.38638,1.38688,1.38623,1.3864,222200000.0
2009-06-17 16:20:00,1.38631,1.38681,1.38607,1.38642,366399998.0
2009-06-17 16:25:00,1.38639,1.38657,1.38584,1.38602,311300000.0
2009-06-17 16:30:00,1.38613,1.38637,1.38553,1.38553,243600000.0
2009-06-17 16:35:00,1.38551,1.38553,1.38508,1.38512,359200002.0
2009-06-17 16:40:00,1.38514,1.38574,1.38514,1.38549,160400000.0
2009-06-17 16:45:00,1.38545,1.38548,1.38458,1.38495,257399999.0
2009-06-17 16:50:00,1.38501,1.38554,1.38498,1.38554,361599996.0
2009-06-17 16:55:00,1.38552,1.38617,1.38552,1.38617,244000001.0
2009-06-17 17:00:00,1.38617,1.38762,1.38614,1.38756,259400000.0
2009-06-17 17:05:00,1.38753,1.38753,1.38627,1.38631,353000000.0
2009-06-17 17:10:00,1.38621,1.38626,1.38443,1.38443,319499998.0
2009-06-17 17:15:00,1.38453,1.38584,1.38445,1.38582,265200001.0
2009-06-17 17:20:00,1.38582,1.38603,1.38538,1.38603,291500001.0
2009-06-17 17:25:00,1.38608,1.38703,1.38608,1.38689,269999998.0
2009-06-17 17:30:00,1.38689,1.38713,1.38641,1.38708,257300000.0
2009-06-17 17:35:00,1.38682,1.38707,1.38594,1.38594,224800001.0
2009-06-17 17:40:00,1.38596,1.38596,1.3856,1.38575,271200002.0
2009-06-17 17:45:00,1.38569,1.3859,1.3854,1.38542,347399997.0
2009-06-17 17:50:00,1.38541,1.38541,1.38396,1.38396,309200000.0
2009-06-17 17:55:00,1.3839,1.38425,1.38341,1.38425,305899998.0
2009-06-17 18:00:00,1.38431,1.38529,1.38426,1.38508,331700000.0
2009-06-17 18:05:00,1.38504,1.38558,1.38492,1.38541,265299999.0
2009-06-17 18:10:00,1.38547,1.38575,1.38488,1.38503,218199999.0
2009-06-17 18:15:00,1.38525,1.38619,1.38525,1.38619,232500001.0
2009-06-17 18:20:00,1.38641,1.38694,1.38641,1.38691,273700000.0
2009-06-17 18:25:00,1.38697,1.38762,1.38697,1.38724,247999999.0
2009-06-17 18:30:00,1.38701,1.38757,1.38701,1.3871,164100000.0
2009-06-17 18:35:00,1.38694,1.38764,1.38678,1.38761,320099995.0
2009-06-17 18:40:00,1.38753,1.38753,1.38691,1.38701,193399997.0
2009-06-17 18:45:00,1.38699,1.38707,1.38628,1.38631,313400000.0
2009-06-17 18:50:00,1.38631,1.38636,1.3855,1.38568,325200000.0
2009-06-17 18:55:00,1.38572,1.38678,1.38556,1.38665,176200000.0
2009-06-17 19:00:00,1.38673,1.38715,1.38644,1.38678,239700001.0
2009-06-17 19:05:00,1.3867,1.38671,1.38631,1.38655,254000000.0
2009-06-17 19:10:00,1.38644,1.38669,1.38628,1.38653,302000000.0
2009-06-17 19:15:00,1.38645,1.38645,1.3859,1.38613,234999998.0
2009-06-17 19:20:00,1.38616,1.3872,1.38614,1.3871,330499998.0
2009-06-17 19:25:00,1.38709,1.38719,1.38675,1.38708,206199998.0
2009-06-17 19:30:00,1.38701,1.38805,1.38701,1.38803,278300003.0
2009-06-17 19:35:00,1.38804,1.38914,1.38804,1.3891,199100001.0
2009-06-17 19:40:00,1.38924,1.39049,1.3892,1.39048,263600001.0
2009-06-17 19:45:00,1.39043,1.39139,1.39041,1.39098,238099998.0
2009-06-17 19:50:00,1.39089,1.39091,1.39004,1.3901,246400000.0
2009-06-17 19:55:00,1.39011,1.39063,1.38992,1.39063,210000001.0
2009-06-17 20:00:00,1.39083,1.39155,1.39069,1.39155,231600000.0
2009-06-17 20:05:00,1.39158,1.39185,1.39141,1.39168,250599999.0
2009-06-17 20:10:00,1.39168,1.39263,1.3916,1.39259,385600000.0
2009-06-17 20:15:00,1.39257,1.39366,1.39257,1.39366,318699998.0
2009-06-17 20:20:00,1.39366,1.39483,1.39366,1.39483,282000000.0
2009-06-17 20:25:00,1.39491,1.39596,1.39489,1.39596,319600000.0
2009-06-17 20:30:00,1.39597,1.39675,1.39597,1.39655,153600002.0
2009-06-17 20:35:00,1.39652,1.39665,1.39598,1.39655,271999999.0
2009-06-17 20:40:00,1.3965,1.39652,1.39543,1.39544,239200001.0
2009-06-17 20:45:00,1.39547,1.3965,1.3954,1.39643,324399998.0
2009-06-17 20:50:00,1.39619,1.39641,1.39602,1.3961,356799999.0
2009-06-17 20:55:00,1.39626,1.39662,1.39626,1.39635,224600000.0
2009-06-17 21:00:00,1.39628,1.39646,1.3958,1.39636,241400002.0
2009-06-17 21:05:00,1.39637,1.39682,1.39612,1.39617,198000000.0
2009-06-17 21:10:00,1.39617,1.39667,1.39617,1.39647,270899999.0
2009-06-17 21:15:00,1.39635,1.39635,1.3958,1.39613,295200001.0
2009-06-17 21:20:00,1.39614,1.39633,1.39587,1.39615,262599999.0
2009-06-17 21:25:00,1.39608,1.39634,1.39585,1.3959,338200000.0
2009-06-17 21:30:00,1.39589,1.39589,1.39486,1.3949,215000000.0
2009-06-17 21:35:00,1.3948,1.39506,1.39464,1.39484,235700000.0
2009-06-17 21:40:00,1.39483,1.39526,1.3947,1.39519,320600002.0
2009-06-17 21:45:00,1.39514,1.39532,1.39486,1.39509,169600000.0
2009-06-17 21:50:00,1.39516,1.39567,1.3951,1.39567,309999999.0
2009-06-17 21:55:00,1.39562,1.39567,1.39504,1.39513,322600004.0
2009-06-17 22:00:00,1.39498,1.39501,1.39442,1.39457,312000003.0
2009-06-17 22:05:00,1.39434,1.3945,1.39421,1.39449,253400002.0
2009-06-17 22:10:00,1.39463,1.39507,1.39459,1.3949,381400003.0
2009-06-17 22:15:00,1.39501,1.39534,1.39493,1.39507,261200003.0
2009-06-17 22:20:00,1.39503,1.39507,1.39485,1.39499,249599998.0
2009-06-17 22:25:00,1.39493,1.39504,1.39474,1.39487,251600000.0
2009-06-17 22:30:00,1.3949,1.39523,1.39459,1.39465,248100000.0
2009-06-17 22:35:00,1.39439,1.39463,1.39423,1.39448,257400002.0
2009-06-17 22:40:00,1.39452,1.3946,1.39411,1.39419,215199999.0
2009-06-17 22:45:00,1.39415,1.39439,1.39415,1.39433,198400000.0
2009-06-17 22:50:00,1.39446,1.39454,1.3943,1.39439,257000000.0
2009-06-17 22:55:00,1.39444,1.39458,1.3943,1.3943,183000000.0
2009-06-17 23:00:00,1.3943,1.39454,1.39394,1.39445,285199999.0
2009-06-17 23:05:00,1.39443,1.39478,1.39443,1.3947,125199998.0
2009-06-17 23:10:00,1.39473,1.39498,1.3947,1.39495,80000001.0
2009-06-17 23:15:00,1.39495,1.3951,1.39479,1.39484,167199999.0
2009-06-17 23:20:00,1.39478,1.39501,1.3946,1.39491,149800000.0
2009-06-17 23:25:00,1.3949,1.39502,1.39471,1.39471,149600002.0
2009-06-17 23:30:00,1.39478,1.39503,1.39452,1.39454,299800001.0
2009-06-17 23:35:00,1.3946,1.39464,1.39444,1.39445,179399998.0
2009-06-17 23:40:00,1.39429,1.39429,1.39377,1.39398,156200001.0
2009-06-17 23:45:00,1.39391,1.39404,1.39367,1.39387,199400000.0
2009-06-17 23:50:00,1.3939,1.39427,1.3939,1.39417,61200000.0
2009-06-17 23:55:00,1.39412,1.3943,1.39383,1.3942,217399999.0
2009-06-18 00:00:00,1.39425,1.39475,1.39423,1.39442,177399999.0
2009-06-18 00:05:00,1.39443,1.39465,1.39428,1.39439,191799998.0
2009-06-18 00:10:00,1.39443,1.39473,1.39443,1.39466,146000000.0
2009-06-18 00:15:00,1.39471,1.39472,1.39417,1.3943,254000001.0
2009-06-18 00:20:00,1.39432,1.39528,1.39429,1.39523,198100000.0
2009-06-18 00:25:00,1.39524,1.39524,1.3948,1.3948,220799999.0
2009-06-18 00:30:00,1.3948,1.3948,1.39439,1.39442,165400001.0
2009-06-18 00:35:00,1.3945,1.39457,1.39391,1.39414,147400000.0
2009-06-18 00:40:00,1.3941,1.3943,1.39385,1.39387,170300000.0
2009-06-18 00:45:00,1.39388,1.39396,1.3934,1.39363,230499998.0
2009-06-18 00:50:00,1.39344,1.39369,1.39341,1.39342,238800002.0
2009-06-18 00:55:00,1.39349,1.39365,1.39338,1.39343,155300000.0
2009-06-18 01:00:00,1.39345,1.39354,1.39324,1.39332,182600000.0
2009-06-18 01:05:00,1.39333,1.3936,1.39329,1.39349,243699999.0
2009-06-18 01:10:00,1.39359,1.39498,1.39359,1.3948,362800001.0
2009-06-18 01:15:00,1.39499,1.39508,1.39455,1.39473,195800000.0
2009-06-18 01:20:00,1.3947,1.3947,1.3941,1.39418,253999998.0
2009-06-18 01:25:00,1.39426,1.39474,1.39426,1.39469,161100001.0
2009-06-18 01:30:00,1.39473,1.39559,1.39466,1.39559,157599999.0
2009-06-18 01:35:00,1.39568,1.39583,1.39559,1.39571,199599999.0
2009-06-18 01:40:00,1.39553,1.39601,1.3952,1.39601,289999999.0
2009-06-18 01:45:00,1.3962,1.39682,1.39604,1.39681,188599997.0
2009-06-18 01:50:00,1.39691,1.39699,1.39613,1.39613,209499999.0
2009-06-18 01:55:00,1.39612,1.39695,1.39606,1.39681,244600000.0
2009-06-18 02:00:00,1.39627,1.39664,1.39582,1.39582,301400001.0
2009-06-18 02:05:00,1.39583,1.39586,1.39516,1.39521,272199999.0
2009-06-18 02:10:00,1.39523,1.39523,1.39419,1.39433,228999999.0
2009-06-18 02:15:00,1.3945,1.39493,1.3945,1.39485,279600001.0
2009-06-18 02:20:00,1.39479,1.39594,1.39479,1.39594,241800000.0
2009-06-18 02:25:00,1.39577,1.39582,1.39528,1.39549,234600002.0
2009-06-18 02:30:00,1.39548,1.39562,1.39506,1.39541,157800001.0
2009-06-18 02:35:00,1.39538,1.39564,1.39538,1.39562,194700001.0
2009-06-18 02:40:00,1.3958,1.39594,1.39566,1.3958,194699999.0
2009-06-18 02:45:00,1.39564,1.39573,1.39541,1.39551,219399999.0
2009-06-18 02:50:00,1.39564,1.39577,1.39518,1.39518,226400002.0
2009-06-18 02:55:00,1.3951,1.39544,1.39488,1.39499,292600000.0
2009-06-18 03:00:00,1.39505,1.39576,1.39501,1.39566,160400000.0
2009-06-18 03:05:00,1.39584,1.39683,1.39584,1.39674,374300001.0
2009-06-18 03:10:00,1.39682,1.39697,1.39642,1.39649,242199999.0
2009-06-18 03:15:00,1.39649,1.39649,1.39517,1.39537,283899998.0
2009-06-18 03:20:00,1.3952,1.3953,1.39435,1.39457,190800000.0
2009-06-18 03:25:00,1.39467,1.39522,1.39467,1.39503,168200000.0
2009-06-18 03:30:00,1.395,1.39514,1.3946,1.39467,268200001.0
2009-06-18 03:35:00,1.39446,1.39469,1.39408,1.39413,205100001.0
2009-06-18 03:40:00,1.3941,1.39463,1.39386,1.39456,198000000.0
2009-06-18 03:45:00,1.39456,1.39456,1.39426,1.39426,160600000.0
2009-06-18 03:50:00,1.39428,1.39435,1.39403,1.39414,346400003.0
2009-06-18 03:55:00,1.3942,1.39448,1.39405,1.39448,240800001.0
2009-06-18 04:00:00,1.39443,1.39454,1.39412,1.39451,167400000.0
2009-06-18 04:05:00,1.39454,1.3947,1.39442,1.39465,210600001.0
2009-06-18 04:10:00,1.39444,1.39448,1.39409,1.39432,217999999.0
2009-06-18 04:15:00,1.39444,1.39481,1.39444,1.39449,242999999.0
2009-06-18 04:20:00,1.3945,1.39469,1.39438,1.39463,169999999.0
2009-06-18 04:25:00,1.39471,1.39486,1.39439,1.3948,191200000.0
2009-06-18 04:30:00,1.39484,1.39529,1.39484,1.39519,323799998.0
2009-06-18 04:35:00,1.39518,1.39533,1.39506,1.39509,251399997.0
2009-06-18 04:40:00,1.395,1.39549,1.39484,1.39549,267200000.0
2009-06-18 04:45:00,1.39567,1.39575,1.39523,1.39532,227599999.0
2009-06-18 04:50:00,1.39527,1.3955,1.39522,1.3954,156400000.0
2009-06-18 04:55:00,1.39549,1.39586,1.39545,1.39562,190600000.0
2009-06-18 05:00:00,1.39538,1.39611,1.39538,1.39602,807400000.0
2009-06-18 05:05:00,1.39606,1.39675,1.39605,1.39634,554900001.0
2009-06-18 05:10:00,1.39632,1.39655,1.39575,1.39605,1047800003.0
2009-06-18 05:15:00,1.39599,1.396,1.39538,1.39545,705999998.0
2009-06-18 05:20:00,1.39555,1.39576,1.39518,1.39544,707999998.0
2009-06-18 05:25:00,1.39518,1.39524,1.39466,1.39474,393800001.0
2009-06-18 05:30:00,1.39479,1.39505,1.3946,1.395,429000001.0
2009-06-18 05:35:00,1.39511,1.39521,1.39492,1.39514,436200002.0
2009-06-18 05:40:00,1.39509,1.3952,1.39501,1.39517,503800001.0
2009-06-18 05:45:00,1.39511,1.39515,1.39499,1.39515,336400000.0
2009-06-18 05:50:00,1.3952,1.39544,1.39513,1.39537,514600001.0
2009-06-18 05:55:00,1.39531,1.39581,1.39531,1.39574,565600001.0
2009-06-18 06:00:00,1.3957,1.39582,1.3956,1.39573,528700001.0
2009-06-18 06:05:00,1.39567,1.39574,1.39505,1.39511,899000002.0
2009-06-18 06:10:00,1.39517,1.39564,1.39512,1.39534,1042500002.0
2009-06-18 06:15:00,1.39539,1.39545,1.3952,1.39539,1025000004.0
2009-06-18 06:20:00,1.39536,1.39542,1.3948,1.3948,1325199995.0
2009-06-18 06:25:00,1.39479,1.39507,1.39472,1.39507,564600002.0
2009-06-18 06:30:00,1.3951,1.39538,1.39505,1.39527,992600005.0
2009-06-18 06:35:00,1.39532,1.39536,1.39493,1.39502,594299999.0
2009-06-18 06:40:00,1.39502,1.39511,1.39468,1.39501,988100002.0
2009-06-18 06:45:00,1.39499,1.39524,1.39486,1.3951,985499997.0
2009-06-18 06:50:00,1.39497,1.39515,1.39419,1.39426,565000002.0
2009-06-18 06:55:00,1.39429,1.39449,1.39266,1.3928,847399998.0
2009-06-18 07:00:00,1.39275,1.39341,1.39272,1.3934,1536099999.0
2009-06-18 07:05:00,1.39341,1.39383,1.39325,1.3937,1098000000.0
2009-06-18 07:10:00,1.39373,1.39377,1.39224,1.39245,1714300001.0
2009-06-18 07:15:00,1.3924,1.39369,1.39226,1.39369,924800002.0
2009-06-18 07:20:00,1.3938,1.39397,1.39346,1.39353,1170200005.0
2009-06-18 07:25:00,1.39356,1.39378,1.39285,1.39302,1253299999.0
2009-06-18 07:30:00,1.39311,1.39362,1.3931,1.39325,2127099998.0
2009-06-18 07:35:00,1.39331,1.39386,1.39311,1.39374,1397700000.0
2009-06-18 07:40:00,1.39378,1.39439,1.39368,1.39422,1704000005.0
2009-06-18 07:45:00,1.39432,1.39449,1.39407,1.39413,2498799997.0
2009-06-18 07:50:00,1.39413,1.3946,1.39405,1.39452,2658299999.0
2009-06-18 07:55:00,1.39448,1.39464,1.3938,1.39394,1421600000.0
2009-06-18 08:00:00,1.39384,1.39454,1.39361,1.39442,1931899998.0
2009-06-18 08:05:00,1.39455,1.39534,1.39453,1.3951,1890000004.0
2009-06-18 08:10:00,1.39512,1.3955,1.39504,1.3954,1833000002.0
2009-06-18 08:15:00,1.39551,1.39669,1.39551,1.39638,1043199999.0
2009-06-18 08:20:00,1.39636,1.3964,1.39535,1.39597,1405999997.0
2009-06-18 08:25:00,1.39599,1.39619,1.39579,1.39618,1552600002.0
2009-06-18 08:30:00,1.39629,1.39641,1.39562,1.39579,1396000001.0
2009-06-18 08:35:00,1.39583,1.39596,1.39489,1.39489,1489100007.0
2009-06-18 08:40:00,1.39494,1.39633,1.39494,1.39613,1561000007.0
2009-06-18 08:45:00,1.39632,1.39719,1.39612,1.39717,1313200001.0
2009-06-18 08:50:00,1.39712,1.39724,1.39569,1.39608,1644500003.0
2009-06-18 08:55:00,1.39604,1.39611,1.3956,1.39594,2281899997.0
2009-06-18 09:00:00,1.39591,1.39729,1.39539,1.39702,1709399997.0
2009-06-18 09:05:00,1.39713,1.39766,1.39694,1.39762,1211000000.0
2009-06-18 09:10:00,1.39774,1.39836,1.3977,1.39774,1286400002.0
2009-06-18 09:15:00,1.39761,1.39773,1.39717,1.39762,1580899996.0
2009-06-18 09:20:00,1.39783,1.39895,1.39778,1.39877,2059500011.0
2009-06-18 09:25:00,1.39864,1.39864,1.39765,1.39765,2206399996.0
2009-06-18 09:30:00,1.39756,1.39798,1.39685,1.39694,2157300005.0
2009-06-18 09:35:00,1.39689,1.39712,1.39573,1.39653,1739500001.0
2009-06-18 09:40:00,1.39651,1.39654,1.39518,1.39556,1703799999.0
2009-06-18 09:45:00,1.39553,1.39559,1.39518,1.39559,2711399987.0
2009-06-18 09:50:00,1.39556,1.39581,1.39476,1.39489,2753100004.0
2009-06-18 09:55:00,1.3948,1.39515,1.3942,1.39469,2742300005.0
2009-06-18 10:00:00,1.3946,1.39466,1.39338,1.39389,3262499993.0
2009-06-18 10:05:00,1.39382,1.3943,1.39366,1.39408,3647099999.0
2009-06-18 10:10:00,1.39407,1.39407,1.39284,1.39367,3177699998.0
2009-06-18 10:15:00,1.39367,1.3944,1.39358,1.3944,3408000009.0
2009-06-18 10:20:00,1.39437,1.39467,1.39399,1.39422,3786200007.0
2009-06-18 10:25:00,1.3943,1.39489,1.39404,1.39444,2703500005.0
2009-06-18 10:30:00,1.39441,1.39441,1.39311,1.39348,3561599996.0
2009-06-18 10:35:00,1.39343,1.39411,1.3934,1.39367,3001400006.0
2009-06-18 10:40:00,1.39369,1.39447,1.39342,1.39439,3022200004.0
2009-06-18 10:45:00,1.39445,1.39465,1.39206,1.3921,2519099992.0
2009-06-18 10:50:00,1.39206,1.39258,1.39166,1.3922,2926300001.0
2009-06-18 10:55:00,1.39206,1.39206,1.39062,1.39154,3561600005.0
2009-06-18 11:00:00,1.39147,1.39179,1.39102,1.39135,3224399995.0
2009-06-18 11:05:00,1.39144,1.39242,1.39144,1.39198,3497800013.0
2009-06-18 11:10:00,1.39202,1.39319,1.39202,1.39319,3208399995.0
2009-06-18 11:15:00,1.39314,1.39339,1.39246,1.3933,2995400003.0
2009-06-18 11:20:00,1.3933,1.39397,1.39256,1.39261,2448700005.0
2009-06-18 11:25:00,1.39267,1.39432,1.39262,1.39374,3425500005.0
2009-06-18 11:30:00,1.39375,1.39461,1.39372,1.39417,2798999999.0
2009-06-18 11:35:00,1.39423,1.39462,1.39383,1.39412,3429500001.0
2009-06-18 11:40:00,1.39417,1.39446,1.39403,1.39439,3568900008.0
2009-06-18 11:45:00,1.39432,1.39441,1.39362,1.3937,3570199996.0
2009-06-18 11:50:00,1.39373,1.39387,1.39326,1.39354,2802800007.0
2009-06-18 11:55:00,1.39356,1.39448,1.39356,1.39448,169000000.0
2009-06-18 12:00:00,1.39454,1.39547,1.39454,1.39515,333200001.0
2009-06-18 12:05:00,1.39517,1.39554,1.39512,1.39548,240700001.0
2009-06-18 12:10:00,1.3955,1.39557,1.39462,1.39462,292600003.0
2009-06-18 12:15:00,1.39462,1.39462,1.39356,1.39366,313599998.0
2009-06-18 12:20:00,1.39355,1.39426,1.39329,1.39426,273599999.0
2009-06-18 12:25:00,1.39418,1.39418,1.39343,1.39349,187199998.0
2009-06-18 12:30:00,1.3935,1.39417,1.39349,1.39416,302400000.0
2009-06-18 12:35:00,1.39417,1.39447,1.3939,1.39396,281500001.0
2009-06-18 12:40:00,1.39394,1.39398,1.3935,1.3938,275199999.0
2009-06-18 12:45:00,1.39389,1.39391,1.39271,1.39271,291000000.0
2009-06-18 12:50:00,1.3927,1.3927,1.39205,1.39237,241599999.0
2009-06-18 12:55:00,1.39237,1.39265,1.39236,1.39264,191400000.0
2009-06-18 13:00:00,1.39282,1.39335,1.39273,1.39285,320400003.0
2009-06-18 13:05:00,1.39266,1.39315,1.39266,1.39298,203300000.0
2009-06-18 13:10:00,1.39278,1.39318,1.39276,1.39301,293199999.0
2009-06-18 13:15:00,1.39318,1.39354,1.39304,1.39334,271499999.0
2009-06-18 13:20:00,1.39331,1.39359,1.39322,1.39348,251799999.0
2009-06-18 13:25:00,1.39345,1.394,1.3932,1.394,268000001.0
2009-06-18 13:30:00,1.39406,1.39415,1.39363,1.3937,224000000.0
2009-06-18 13:35:00,1.39371,1.39384,1.39323,1.3933,169400000.0
2009-06-18 13:40:00,1.3933,1.39352,1.39297,1.39297,308899999.0
2009-06-18 13:45:00,1.39294,1.393,1.39236,1.3929,210600000.0
2009-06-18 13:50:00,1.39291,1.39291,1.39231,1.39258,350800000.0
2009-06-18 13:55:00,1.39252,1.39252,1.39183,1.39185,220500001.0
2009-06-18 14:00:00,1.39179,1.39203,1.3916,1.3916,270000002.0
2009-06-18 14:05:00,1.39141,1.39215,1.39133,1.39213,221400001.0
2009-06-18 14:10:00,1.39206,1.3922,1.39177,1.39185,237599999.0
2009-06-18 14:15:00,1.39195,1.39271,1.39185,1.39235,216600002.0
2009-06-18 14:20:00,1.39235,1.3925,1.3921,1.39231,325799997.0
2009-06-18 14:25:00,1.39221,1.39251,1.39192,1.39251,265600001.0
2009-06-18 14:30:00,1.39253,1.3939,1.39253,1.3939,227600000.0
2009-06-18 14:35:00,1.3939,1.39553,1.3939,1.39553,209400000.0
2009-06-18 14:40:00,1.39547,1.39571,1.3949,1.3949,325499998.0
2009-06-18 14:45:00,1.39492,1.39492,1.39413,1.39452,347600000.0
2009-06-18 14:50:00,1.3943,1.39541,1.3943,1.39511,196200001.0
2009-06-18 14:55:00,1.39515,1.39556,1.39474,1.39522,200200000.0
2009-06-18 15:00:00,1.39512,1.39526,1.39485,1.39485,198700001.0
2009-06-18 15:05:00,1.39467,1.39538,1.39428,1.39514,233199999.0
2009-06-18 15:10:00,1.39517,1.39577,1.39483,1.39575,231499999.0
2009-06-18 15:15:00,1.39578,1.39704,1.39578,1.39698,234600001.0
2009-06-18 15:20:00,1.39693,1.39748,1.39675,1.39675,271799998.0
2009-06-18 15:25:00,1.39674,1.39674,1.39606,1.39631,216600002.0
2009-06-18 15:30:00,1.39629,1.39643,1.39555,1.39555,224600002.0
2009-06-18 15:35:00,1.39568,1.3962,1.39539,1.39549,226800000.0
2009-06-18 15:40:00,1.39549,1.3955,1.39486,1.39545,261100002.0
2009-06-18 15:45:00,1.39549,1.39664,1.39549,1.39646,226000001.0
2009-06-18 15:50:00,1.39643,1.39665,1.39594,1.39643,285399998.0
2009-06-18 15:55:00,1.39642,1.39715,1.39642,1.39693,157600000.0
2009-06-18 16:00:00,1.39698,1.39819,1.39698,1.39819,262900001.0
2009-06-18 16:05:00,1.39833,1.39841,1.3977,1.39807,348000001.0
2009-06-18 16:10:00,1.39809,1.39893,1.39809,1.3986,352799997.0
2009-06-18 16:15:00,1.39857,1.39886,1.39839,1.3985,344000001.0
2009-06-18 16:20:00,1.39863,1.3989,1.39821,1.39821,291800000.0
2009-06-18 16:25:00,1.39818,1.39818,1.39731,1.3976,169400000.0
2009-06-18 16:30:00,1.39757,1.39757,1.39649,1.3968,291200002.0
2009-06-18 16:35:00,1.39674,1.39689,1.39608,1.39611,322000001.0
2009-06-18 16:40:00,1.3961,1.3961,1.39509,1.3956,313600001.0
2009-06-18 16:45:00,1.39555,1.3961,1.39555,1.39583,369299999.0
2009-06-18 16:50:00,1.39583,1.39646,1.39583,1.39605,275199999.0
2009-06-18 16:55:00,1.39599,1.39621,1.39568,1.39583,311199997.0
2009-06-18 17:00:00,1.39594,1.3969,1.39589,1.39687,247199999.0
2009-06-18 17:05:00,1.3969,1.39725,1.39657,1.39657,354600000.0
2009-06-18 17:10:00,1.39638,1.39695,1.39633,1.39695,320899998.0
2009-06-18 17:15:00,1.39716,1.39801,1.39716,1.39796,224900001.0
2009-06-18 17:20:00,1.39814,1.39884,1.39804,1.39875,301600001.0
2009-06-18 17:25:00,1.39874,1.39897,1.3975,1.39758,241800000.0
2009-06-18 17:30:00,1.39769,1.39769,1.39695,1.39713,364500002.0
2009-06-18 17:35:00,1.39708,1.39713,1.3968,1.39681,310899998.0
2009-06-18 17:40:00,1.39662,1.39683,1.39643,1.39648,230600000.0
2009-06-18 17:45:00,1.39639,1.39666,1.39626,1.39643,311800000.0
2009-06-18 17:50:00,1.39654,1.39657,1.39611,1.39643,268000004.0
2009-06-18 17:55:00,1.39661,1.3975,1.3966,1.3975,303899999.0
2009-06-18 18:00:00,1.39763,1.39862,1.3976,1.39859,195000001.0
2009-06-18 18:05:00,1.39852,1.39875,1.39817,1.39819,223700000.0
2009-06-18 18:10:00,1.39799,1.39799,1.39765,1.39774,295599999.0
2009-06-18 18:15:00,1.39771,1.39771,1.39683,1.39683,178400001.0
2009-06-18 18:20:00,1.39668,1.3972,1.39668,1.39711,294199999.0
2009-06-18 18:25:00,1.39706,1.39778,1.39694,1.3976,258999999.0
2009-06-18 18:30:00,1.39734,1.39748,1.39707,1.39718,470899999.0
2009-06-18 18:35:00,1.39702,1.39709,1.39652,1.39657,269800002.0
2009-06-18 18:40:00,1.39669,1.39684,1.39603,1.39603,382000002.0
2009-06-18 18:45:00,1.39585,1.3968,1.39582,1.39665,393700005.0
2009-06-18 18:50:00,1.39671,1.39719,1.39671,1.39682,249200001.0
2009-06-18 18:55:00,1.3968,1.39697,1.39665,1.39692,330400000.0
2009-06-18 19:00:00,1.39704,1.39722,1.39664,1.39679,319600001.0
2009-06-18 19:05:00,1.39673,1.39703,1.39632,1.39683,302400001.0
2009-06-18 19:10:00,1.39673,1.39708,1.39632,1.39708,233599999.0
2009-06-18 19:15:00,1.3972,1.39721,1.39661,1.39688,259400001.0
2009-06-18 19:20:00,1.39707,1.39716,1.39657,1.39688,202000002.0
2009-06-18 19:25:00,1.39676,1.39694,1.39633,1.39648,279600000.0
2009-06-18 19:30:00,1.39636,1.39646,1.39619,1.3964,244200003.0
2009-06-18 19:35:00,1.39629,1.39629,1.39567,1.39567,249999999.0
2009-06-18 19:40:00,1.39561,1.39561,1.39461,1.39468,242899999.0
2009-06-18 19:45:00,1.39466,1.39494,1.3944,1.3944,202400001.0
2009-06-18 19:50:00,1.3944,1.3944,1.39345,1.3936,196600000.0
2009-06-18 19:55:00,1.39356,1.39377,1.39342,1.39342,244000003.0
2009-06-18 20:00:00,1.39342,1.39342,1.392,1.392,390799997.0
2009-06-18 20:05:00,1.39199,1.39199,1.39082,1.39082,226000000.0
2009-06-18 20:10:00,1.39082,1.39082,1.38966,1.38966,259600000.0
2009-06-18 20:15:00,1.3896,1.38962,1.38897,1.38944,316400000.0
2009-06-18 20:20:00,1.38928,1.38935,1.38876,1.38917,280099998.0
2009-06-18 20:25:00,1.38918,1.38974,1.38918,1.38973,257800000.0
2009-06-18 20:30:00,1.38967,1.3897,1.38897,1.38926,317600000.0
2009-06-18 20:35:00,1.3893,1.38962,1.38921,1.38959,224000001.0
2009-06-18 20:40:00,1.38974,1.39025,1.38928,1.38932,262099999.0
2009-06-18 20:45:00,1.38932,1.39008,1.3893,1.38968,276400003.0
2009-06-18 20:50:00,1.38961,1.38961,1.3888,1.3888,225800001.0
2009-06-18 20:55:00,1.38878,1.38907,1.38855,1.38907,184800001.0
2009-06-18 21:00:00,1.3891,1.38982,1.3891,1.38977,281200001.0
2009-06-18 21:05:00,1.38986,1.39024,1.38955,1.39013,195200000.0
2009-06-18 21:10:00,1.39003,1.39018,1.38889,1.38899,349599999.0
2009-06-18 21:15:00,1.38895,1.39002,1.38895,1.39002,289199999.0
2009-06-18 21:20:00,1.39005,1.39021,1.38973,1.39007,198999999.0
2009-06-18 21:25:00,1.38999,1.38999,1.38908,1.38953,217599998.0
2009-06-18 21:30:00,1.38935,1.3894,1.38886,1.38886,167300000.0
2009-06-18 21:35:00,1.38868,1.38868,1.38822,1.38833,306800001.0
2009-06-18 21:40:00,1.38845,1.38915,1.38845,1.38914,277400002.0
2009-06-18 21:45:00,1.38922,1.38926,1.38839,1.38859,270799997.0
2009-06-18 21:50:00,1.38859,1.38873,1.38819,1.38873,267799999.0
2009-06-18 21:55:00,1.38889,1.38894,1.38863,1.38887,271900002.0
2009-06-18 22:00:00,1.38881,1.38918,1.38875,1.38918,278400000.0
2009-06-18 22:05:00,1.38936,1.38936,1.38879,1.38879,287199998.0
2009-06-18 22:10:00,1.38867,1.38868,1.38836,1.38836,261399999.0
2009-06-18 22:15:00,1.3884,1.38878,1.3884,1.38878,209000001.0
2009-06-18 22:20:00,1.38885,1.38898,1.38871,1.38885,215600000.0
2009-06-18 22:25:00,1.38899,1.38934,1.38897,1.38916,187000001.0
2009-06-18 22:30:00,1.38924,1.38933,1.38911,1.38916,227400000.0
2009-06-18 22:35:00,1.38933,1.38972,1.38933,1.3895,174400001.0
2009-06-18 22:40:00,1.38958,1.38975,1.38935,1.38975,200400000.0
2009-06-18 22:45:00,1.38976,1.39045,1.38976,1.39011,214100001.0
2009-06-18 22:50:00,1.39016,1.39029,1.38998,1.3901,226900001.0
2009-06-18 22:55:00,1.39002,1.39017,1.38974,1.38987,260000000.0
2009-06-18 23:00:00,1.38991,1.3901,1.38973,1.39008,230200000.0
2009-06-18 23:05:00,1.39012,1.39034,1.38995,1.39023,253800001.0
2009-06-18 23:10:00,1.39029,1.3906,1.39024,1.39052,129400000.0
2009-06-18 23:15:00,1.39053,1.39063,1.39027,1.39046,204200004.0
2009-06-18 23:20:00,1.39043,1.39043,1.39034,1.39035,79599999.0
2009-06-18 23:25:00,1.39039,1.39057,1.39025,1.39045,270600001.0
2009-06-18 23:30:00,1.39043,1.39043,1.39033,1.39037,83800001.0
2009-06-18 23:35:00,1.39045,1.39045,1.38971,1.38973,226600001.0
2009-06-18 23:40:00,1.38983,1.38983,1.38935,1.38941,81800000.0
2009-06-18 23:45:00,1.3894,1.3902,1.38937,1.3902,218800001.0
2009-06-18 23:50:00,1.39023,1.39048,1.39002,1.39017,248999999.0
2009-06-18 23:55:00,1.39022,1.39049,1.39013,1.39047,133800000.0
2009-06-19 00:00:00,1.39052,1.39121,1.39049,1.39087,188599999.0
2009-06-19 00:05:00,1.39079,1.39124,1.39076,1.39117,280100001.0
2009-06-19 00:10:00,1.39113,1.39117,1.39097,1.39103,149300000.0
2009-06-19 00:15:00,1.39106,1.39118,1.39062,1.39074,175700001.0
2009-06-19 00:20:00,1.39058,1.39058,1.39026,1.39051,299600001.0
2009-06-19 00:25:00,1.39048,1.39067,1.39043,1.39055,283199999.0
2009-06-19 00:30:00,1.3906,1.39076,1.39046,1.39064,267400001.0
2009-06-19 00:35:00,1.39063,1.39093,1.39058,1.39091,174100000.0
2009-06-19 00:40:00,1.39088,1.39125,1.39083,1.39117,293399997.0
2009-06-19 00:45:00,1.39115,1.39129,1.391,1.39118,126400001.0
2009-06-19 00:50:00,1.39122,1.39133,1.39105,1.39107,286800000.0
2009-06-19 00:55:00,1.39109,1.39133,1.39105,1.39113,222200000.0
2009-06-19 01:00:00,1.39114,1.39151,1.39105,1.39145,293699999.0
2009-06-19 01:05:00,1.3915,1.39153,1.39125,1.39139,198000000.0
2009-06-19 01:10:00,1.39138,1.39156,1.39137,1.39148,217000001.0
2009-06-19 01:15:00,1.39151,1.39163,1.39147,1.39155,207600001.0
2009-06-19 01:20:00,1.39152,1.39153,1.39133,1.3914,109000000.0
2009-06-19 01:25:00,1.39134,1.39139,1.39114,1.39118,148799999.0
2009-06-19 01:30:00,1.39124,1.39149,1.39124,1.3913,144999999.0
2009-06-19 01:35:00,1.39109,1.39109,1.39045,1.3906,241799998.0
2009-06-19 01:40:00,1.39068,1.3908,1.3905,1.39076,157000001.0
2009-06-19 01:45:00,1.39071,1.39071,1.39052,1.39065,189400000.0
2009-06-19 01:50:00,1.39063,1.39071,1.39055,1.39055,157799999.0
2009-06-19 01:55:00,1.39053,1.39092,1.39053,1.3908,126400000.0
2009-06-19 02:00:00,1.39076,1.39076,1.39027,1.39037,222400000.0
2009-06-19 02:05:00,1.39028,1.39028,1.38993,1.38993,236699998.0
2009-06-19 02:10:00,1.38988,1.38991,1.38924,1.38925,214800000.0
2009-06-19 02:15:00,1.38921,1.38921,1.38854,1.38862,222599998.0
2009-06-19 02:20:00,1.38879,1.38967,1.38852,1.38967,243600001.0
2009-06-19 02:25:00,1.38971,1.38984,1.38923,1.38923,200600001.0
2009-06-19 02:30:00,1.38922,1.38946,1.38912,1.3892,198199999.0
2009-06-19 02:35:00,1.38922,1.38977,1.38919,1.38964,231600001.0
2009-06-19 02:40:00,1.38964,1.38995,1.38951,1.38986,236199999.0
2009-06-19 02:45:00,1.38985,1.39043,1.38981,1.39043,195800001.0
2009-06-19 02:50:00,1.39039,1.39039,1.38984,1.39018,236199998.0
2009-06-19 02:55:00,1.39038,1.39099,1.39028,1.39099,269599999.0
2009-06-19 03:00:00,1.39115,1.39142,1.39107,1.39131,295799999.0
2009-06-19 03:05:00,1.39115,1.39127,1.3907,1.39092,247899999.0
2009-06-19 03:10:00,1.39093,1.39142,1.39093,1.39118,188100000.0
2009-06-19 03:15:00,1.39112,1.39112,1.39076,1.39083,239200002.0
2009-06-19 03:20:00,1.39079,1.39156,1.39072,1.39156,282400001.0
2009-06-19 03:25:00,1.39153,1.39171,1.39148,1.39151,288500000.0
2009-06-19 03:30:00,1.39146,1.39151,1.3912,1.39147,224499998.0
2009-06-19 03:35:00,1.39153,1.39166,1.39146,1.39146,229900001.0
2009-06-19 03:40:00,1.39141,1.39155,1.39135,1.39141,220499998.0
2009-06-19 03:45:00,1.39143,1.39176,1.39141,1.39157,229400000.0
2009-06-19 03:50:00,1.39163,1.39181,1.39131,1.39148,306399998.0
2009-06-19 03:55:00,1.39148,1.39148,1.39065,1.39069,286999999.0
2009-06-19 04:00:00,1.39054,1.39068,1.39015,1.39023,246200000.0
2009-06-19 04:05:00,1.39021,1.39078,1.39012,1.39078,208599999.0
2009-06-19 04:10:00,1.39078,1.39128,1.39055,1.39118,170200000.0
2009-06-19 04:15:00,1.39121,1.39122,1.39046,1.39056,246799999.0
2009-06-19 04:20:00,1.39043,1.39045,1.38981,1.38981,159000000.0
2009-06-19 04:25:00,1.38974,1.38974,1.38941,1.3896,225900001.0
2009-06-19 04:30:00,1.38976,1.39028,1.38976,1.39017,253599998.0
2009-06-19 04:35:00,1.3902,1.39052,1.39014,1.39038,256799995.0
2009-06-19 04:40:00,1.39038,1.39045,1.3898,1.39036,177400000.0
2009-06-19 04:45:00,1.39035,1.3909,1.39022,1.3909,269400001.0
2009-06-19 04:50:00,1.39096,1.39099,1.39052,1.39062,234800001.0
2009-06-19 04:55:00,1.39075,1.39122,1.39066,1.39092,185400000.0
2009-06-19 05:00:00,1.39089,1.39149,1.39089,1.39141,801999999.0
2009-06-19 05:05:00,1.39142,1.3916,1.39111,1.39153,620599999.0
2009-06-19 05:10:00,1.39167,1.39175,1.39145,1.39171,1108800000.0
2009-06-19 05:15:00,1.3917,1.39171,1.39123,1.39127,517899999.0
2009-06-19 05:20:00,1.39111,1.39141,1.39084,1.39132,841900004.0
2009-06-19 05:25:00,1.39121,1.39137,1.39093,1.39103,387999998.0
2009-06-19 05:30:00,1.39108,1.3916,1.39107,1.39158,299600000.0
2009-06-19 05:35:00,1.39166,1.39169,1.39142,1.39153,729099997.0
2009-06-19 05:40:00,1.39156,1.39218,1.39139,1.39218,465699999.0
2009-06-19 05:45:00,1.39222,1.39245,1.39202,1.3921,402699996.0
2009-06-19 05:50:00,1.39206,1.39221,1.39189,1.392,545700001.0
2009-06-19 05:55:00,1.39185,1.39192,1.39136,1.39184,543600002.0
2009-06-19 06:00:00,1.39181,1.39259,1.39176,1.39255,459700003.0
2009-06-19 06:05:00,1.39247,1.39264,1.39225,1.39225,894699998.0
2009-06-19 06:10:00,1.3922,1.39233,1.39197,1.39197,938900002.0
2009-06-19 06:15:00,1.39207,1.39215,1.39157,1.3916,1144700001.0
2009-06-19 06:20:00,1.39166,1.39181,1.39165,1.39174,1292399997.0
2009-06-19 06:25:00,1.39173,1.3918,1.39148,1.39159,567600000.0
2009-06-19 06:30:00,1.3916,1.39192,1.39151,1.39185,1159399995.0
2009-06-19 06:35:00,1.39187,1.39195,1.39166,1.39184,622500000.0
2009-06-19 06:40:00,1.39187,1.39237,1.39184,1.39235,1047800000.0
2009-06-19 06:45:00,1.3923,1.39235,1.39202,1.3921,1032000002.0
2009-06-19 06:50:00,1.39209,1.39213,1.39167,1.39177,612200000.0
2009-06-19 06:55:00,1.3917,1.39179,1.3912,1.39145,959999999.0
2009-06-19 07:00:00,1.39159,1.39162,1.39114,1.39125,1500600003.0
2009-06-19 07:05:00,1.39125,1.39259,1.39125,1.39251,1035099994.0
2009-06-19 07:10:00,1.39252,1.39322,1.39251,1.39302,1563299995.0
2009-06-19 07:15:00,1.3932,1.39419,1.39306,1.39419,836100000.0
2009-06-19 07:20:00,1.39431,1.39443,1.39415,1.39438,1016399998.0
2009-06-19 07:25:00,1.3945,1.39476,1.39427,1.3944,1288000000.0
2009-06-19 07:30:00,1.39434,1.39443,1.39387,1.39429,1902399996.0
2009-06-19 07:35:00,1.39429,1.39436,1.39388,1.39398,1383899999.0
2009-06-19 07:40:00,1.39396,1.39461,1.39392,1.39443,1863300002.0
2009-06-19 07:45:00,1.39434,1.39454,1.39407,1.39445,2144399997.0
2009-06-19 07:50:00,1.39443,1.3945,1.39408,1.39446,2768700002.0
2009-06-19 07:55:00,1.39447,1.39453,1.39343,1.39357,1565199996.0
2009-06-19 08:00:00,1.3934,1.39416,1.39339,1.39369,2329899997.0
2009-06-19 08:05:00,1.3937,1.39407,1.39328,1.39397,1641899994.0
2009-06-19 08:10:00,1.39397,1.39425,1.39359,1.39359,1773800002.0
2009-06-19 08:15:00,1.3936,1.3936,1.39254,1.39259,1171500001.0
2009-06-19 08:20:00,1.39259,1.39348,1.39252,1.39338,1477600000.0
2009-06-19 08:25:00,1.39342,1.39345,1.39188,1.39213,1397400008.0
2009-06-19 08:30:00,1.39217,1.39286,1.39216,1.3922,1326300001.0
2009-06-19 08:35:00,1.39222,1.39258,1.39201,1.39207,1510199996.0
2009-06-19 08:40:00,1.39203,1.39203,1.39117,1.39147,1561200005.0
2009-06-19 08:45:00,1.3914,1.39221,1.39126,1.39197,1408400000.0
2009-06-19 08:50:00,1.39181,1.39181,1.39085,1.3912,1582399995.0
2009-06-19 08:55:00,1.39129,1.39239,1.39129,1.39234,2215699997.0
2009-06-19 09:00:00,1.39234,1.39234,1.39183,1.39206,1564299999.0
2009-06-19 09:05:00,1.39204,1.3927,1.39117,1.3927,1077199999.0
2009-06-19 09:10:00,1.39272,1.39344,1.39264,1.39296,1083799996.0
2009-06-19 09:15:00,1.39291,1.39314,1.39258,1.39312,1525700007.0
2009-06-19 09:20:00,1.39319,1.39342,1.39289,1.39304,2101300001.0
2009-06-19 09:25:00,1.39311,1.39335,1.3931,1.39316,2026400002.0
2009-06-19 09:30:00,1.39323,1.39403,1.39323,1.39394,2138899994.0
2009-06-19 09:35:00,1.39388,1.39418,1.39374,1.3939,1931500003.0
2009-06-19 09:40:00,1.39383,1.39394,1.39348,1.3935,1698799997.0
2009-06-19 09:45:00,1.39349,1.39349,1.39223,1.39265,2580200010.0
2009-06-19 09:50:00,1.39262,1.39275,1.39233,1.39257,2469100001.0
2009-06-19 09:55:00,1.39251,1.39344,1.39226,1.3933,2819899993.0
2009-06-19 10:00:00,1.39324,1.39352,1.3924,1.3926,3489700016.0
2009-06-19 10:05:00,1.39246,1.39256,1.39195,1.39237,3427300012.0
2009-06-19 10:10:00,1.39248,1.39304,1.39185,1.39192,3262499997.0
2009-06-19 10:15:00,1.39196,1.39218,1.39143,1.39147,3389000004.0
2009-06-19 10:20:00,1.39158,1.39196,1.39093,1.39191,3564299998.0
2009-06-19 10:25:00,1.39189,1.39199,1.39087,1.39098,2879600005.0
2009-06-19 10:30:00,1.39096,1.39101,1.39041,1.39083,3611099998.0
2009-06-19 10:35:00,1.39081,1.39081,1.38953,1.38984,2946700000.0
2009-06-19 10:40:00,1.3898,1.3898,1.38868,1.38908,3141899999.0
2009-06-19 10:45:00,1.38909,1.38919,1.3883,1.38892,2763599995.0
2009-06-19 10:50:00,1.389,1.3891,1.3886,1.38903,2706599992.0
2009-06-19 10:55:00,1.38901,1.38938,1.38889,1.38928,3405399999.0
2009-06-19 11:00:00,1.38925,1.38949,1.38908,1.38936,3204200009.0
2009-06-19 11:05:00,1.3894,1.38951,1.38927,1.38937,3126600001.0
2009-06-19 11:10:00,1.38932,1.39031,1.38923,1.39003,3479599998.0
2009-06-19 11:15:00,1.39016,1.3907,1.39,1.39067,2969500000.0
2009-06-19 11:20:00,1.39075,1.39107,1.39061,1.39074,2731400003.0
2009-06-19 11:25:00,1.39075,1.3918,1.39056,1.39159,3273000001.0
2009-06-19 11:30:00,1.39159,1.3919,1.39142,1.39142,2933700003.0
2009-06-19 11:35:00,1.3915,1.39214,1.39145,1.39197,3261499993.0
2009-06-19 11:40:00,1.39191,1.39191,1.39114,1.3912,3637100006.0
2009-06-19 11:45:00,1.39127,1.39151,1.39093,1.3913,3840399997.0
2009-06-19 11:50:00,1.39138,1.39156,1.39091,1.39111,2786400010.0
2009-06-19 11:55:00,1.39111,1.39165,1.39111,1.39132,297600001.0
2009-06-19 12:00:00,1.3911,1.39117,1.39009,1.39019,234199999.0
2009-06-19 12:05:00,1.39019,1.39103,1.39019,1.39103,252000001.0
2009-06-19 12:10:00,1.39101,1.39201,1.39101,1.39201,360999998.0
2009-06-19 12:15:00,1.39206,1.39259,1.39206,1.39254,254400002.0
2009-06-19 12:20:00,1.39251,1.39259,1.39199,1.39199,270599999.0
2009-06-19 12:25:00,1.3919,1.3919,1.39099,1.39099,200200001.0
2009-06-19 12:30:00,1.39087,1.39104,1.39064,1.39064,281100002.0
2009-06-19 12:35:00,1.39068,1.39184,1.39057,1.39184,208499998.0
2009-06-19 12:40:00,1.39184,1.39233,1.39183,1.39232,244999998.0
2009-06-19 12:45:00,1.39219,1.39233,1.39172,1.39209,273200004.0
2009-06-19 12:50:00,1.39205,1.3926,1.39184,1.3926,210400001.0
2009-06-19 12:55:00,1.39263,1.39328,1.39263,1.39312,227399999.0
2009-06-19 13:00:00,1.39318,1.39377,1.39317,1.39355,215799997.0
2009-06-19 13:05:00,1.39338,1.39391,1.3933,1.39336,253600000.0
2009-06-19 13:10:00,1.39336,1.39386,1.39335,1.39367,225199998.0
2009-06-19 13:15:00,1.39366,1.39424,1.39366,1.394,312400000.0
2009-06-19 13:20:00,1.39399,1.39463,1.39399,1.39453,284799999.0
2009-06-19 13:25:00,1.39439,1.39439,1.39348,1.39348,245200001.0
2009-06-19 13:30:00,1.39338,1.39343,1.39303,1.39311,212199999.0
2009-06-19 13:35:00,1.39312,1.39312,1.39263,1.39301,355399999.0
2009-06-19 13:40:00,1.39295,1.39306,1.39257,1.39288,190900000.0
2009-06-19 13:45:00,1.39274,1.39282,1.39257,1.39274,249600002.0
2009-06-19 13:50:00,1.39278,1.39324,1.39278,1.39283,283799998.0
2009-06-19 13:55:00,1.39283,1.39285,1.39236,1.39248,214000000.0
2009-06-19 14:00:00,1.3926,1.39318,1.3926,1.39297,275399999.0
2009-06-19 14:05:00,1.39286,1.39339,1.39273,1.39339,207999999.0
2009-06-19 14:10:00,1.39333,1.39333,1.39268,1.39292,276799999.0
2009-06-19 14:15:00,1.39313,1.39313,1.39283,1.39311,235600000.0
2009-06-19 14:20:00,1.39314,1.39347,1.39312,1.39347,227599999.0
2009-06-19 14:25:00,1.39337,1.39403,1.39327,1.39356,224399999.0
2009-06-19 14:30:00,1.39352,1.39424,1.39345,1.39401,242000000.0
2009-06-19 14:35:00,1.39397,1.39413,1.39346,1.3937,278199997.0
2009-06-19 14:40:00,1.39365,1.39365,1.39301,1.39305,254000001.0
2009-06-19 14:45:00,1.39299,1.39299,1.39199,1.39209,244000002.0
2009-06-19 14:50:00,1.39198,1.39232,1.39178,1.39213,228200001.0
2009-06-19 14:55:00,1.39222,1.39251,1.39202,1.39202,237300000.0
2009-06-19 15:00:00,1.39202,1.39256,1.39184,1.39256,361000001.0
2009-06-19 15:05:00,1.39258,1.39306,1.39255,1.39268,231200000.0
2009-06-19 15:10:00,1.39263,1.39263,1.39167,1.3917,310200001.0
2009-06-19 15:15:00,1.39163,1.39186,1.39133,1.39185,166800000.0
2009-06-19 15:20:00,1.39183,1.39226,1.39176,1.39192,287000000.0
2009-06-19 15:25:00,1.39188,1.39188,1.39124,1.39126,234199999.0
2009-06-19 15:30:00,1.39129,1.39201,1.39108,1.39201,241900002.0
2009-06-19 15:35:00,1.39203,1.39325,1.39203,1.39325,253000002.0
2009-06-19 15:40:00,1.39328,1.39331,1.39299,1.39317,224800001.0
2009-06-19 15:45:00,1.39319,1.39345,1.39255,1.39264,302200000.0
2009-06-19 15:50:00,1.3927,1.39284,1.39244,1.39251,297799998.0
2009-06-19 15:55:00,1.39258,1.39263,1.39222,1.39228,265199999.0
2009-06-19 16:00:00,1.39229,1.39277,1.39218,1.39241,241900001.0
2009-06-19 16:05:00,1.3925,1.39285,1.39165,1.39175,3388399995.0
2009-06-19 16:10:00,1.39175,1.39205,1.3908,1.391,4060000013.0
2009-06-19 16:15:00,1.391,1.392,1.3907,1.3912,3893000008.0
2009-06-19 16:20:00,1.3911,1.39145,1.3905,1.3912,3232400000.0
2009-06-19 16:25:00,1.3912,1.3915,1.39065,1.3909,3091800000.0
2009-06-19 16:30:00,1.3909,1.39165,1.39075,1.3912,3735800001.0
2009-06-19 16:35:00,1.39125,1.3921,1.391,1.392,3095599996.0
2009-06-19 16:40:00,1.39205,1.39255,1.39135,1.39235,4803300005.0
2009-06-19 16:45:00,1.39235,1.3928,1.392,1.3926,6086400005.0
2009-06-19 16:50:00,1.3926,1.3926,1.39155,1.39255,3585600007.0
2009-06-19 16:55:00,1.3925,1.39265,1.39185,1.3924,3789499991.0
2009-06-19 17:00:00,1.3925,1.3936,1.39245,1.3932,4031100003.0
2009-06-19 17:05:00,1.39325,1.39345,1.3927,1.393,3320800008.0
2009-06-19 17:10:00,1.39305,1.3934,1.3927,1.39325,3036000002.0
2009-06-19 17:15:00,1.3932,1.3933,1.39265,1.39285,5277099997.0
2009-06-19 17:20:00,1.39288,1.39335,1.3926,1.393,4190800009.0
2009-06-19 17:25:00,1.393,1.3938,1.3929,1.39335,4737499999.0
2009-06-19 17:30:00,1.3933,1.3942,1.39325,1.3939,3955999999.0
2009-06-19 17:35:00,1.394,1.39625,1.39385,1.39625,5104899993.0
2009-06-19 17:40:00,1.39625,1.3971,1.396,1.39625,3892200003.0
2009-06-19 17:45:00,1.39625,1.39865,1.3962,1.39865,2999300005.0
2009-06-19 17:50:00,1.3987,1.3993,1.3981,1.39915,3909299994.0
2009-06-19 17:55:00,1.39915,1.4012,1.39915,1.3996,3160200001.0
2009-06-19 18:00:00,1.3996,1.3997,1.3987,1.39885,2093100006.0
2009-06-19 18:05:00,1.39885,1.39885,1.39805,1.3981,2383899998.0
2009-06-19 18:10:00,1.3981,1.3987,1.3976,1.3984,2300100004.0
2009-06-19 18:15:00,1.3984,1.3986,1.398,1.39845,1398600000.0
2009-06-19 18:20:00,1.39845,1.3986,1.3976,1.3977,1472000003.0
2009-06-19 18:25:00,1.3977,1.3983,1.39725,1.3975,1912999999.0
2009-06-19 18:30:00,1.3975,1.3978,1.396,1.396,2047500004.0
2009-06-19 18:35:00,1.396,1.3967,1.3959,1.39605,1809300001.0
2009-06-19 18:40:00,1.39605,1.3967,1.396,1.39665,1145399999.0
2009-06-19 18:45:00,1.3967,1.39695,1.3964,1.3966,836800001.0
2009-06-19 18:50:00,1.3966,1.3972,1.3963,1.3971,1101599999.0
2009-06-19 18:55:00,1.3971,1.3972,1.3962,1.3962,1484199998.0
2009-06-19 19:00:00,1.3962,1.39715,1.396,1.397,1797000000.0
2009-06-19 19:05:00,1.397,1.3978,1.3968,1.3974,1288200001.0
2009-06-19 19:10:00,1.3974,1.3977,1.3969,1.3973,1119599999.0
2009-06-19 19:15:00,1.3973,1.3983,1.3971,1.3976,1386000002.0
2009-06-19 19:20:00,1.39765,1.3985,1.3972,1.3984,1179800001.0
2009-06-19 19:25:00,1.3984,1.3987,1.398,1.39845,1181600001.0
2009-06-19 19:30:00,1.3986,1.39915,1.3984,1.3988,1134899999.0
2009-06-19 19:35:00,1.3988,1.39905,1.39795,1.39815,1132000001.0
2009-06-19 19:40:00,1.39815,1.39845,1.398,1.3981,781000000.0
2009-06-19 19:45:00,1.3981,1.3981,1.3978,1.3979,1073200000.0
2009-06-19 19:50:00,1.3979,1.3982,1.3977,1.3977,1111500000.0
2009-06-19 19:55:00,1.3977,1.3982,1.3974,1.3974,1577200000.0
2009-06-19 20:00:00,1.3974,1.3985,1.3974,1.39845,1412999999.0
2009-06-19 20:05:00,1.3985,1.3986,1.398,1.39805,1897299999.0
2009-06-19 20:10:00,1.39805,1.39805,1.3967,1.3969,1645800001.0
2009-06-19 20:15:00,1.3969,1.3969,1.3964,1.39645,1367600004.0
2009-06-19 20:20:00,1.3965,1.3968,1.3959,1.39605,1090900000.0
2009-06-19 20:25:00,1.39605,1.3967,1.39585,1.39645,1415499999.0
2009-06-19 20:30:00,1.39655,1.3974,1.39635,1.397,835300000.0
2009-06-19 20:35:00,1.397,1.39705,1.39625,1.3965,838199999.0
2009-06-19 20:40:00,1.39645,1.3967,1.3963,1.39635,614200000.0
2009-06-19 20:45:00,1.39625,1.3964,1.3952,1.3956,1235900000.0
2009-06-19 20:50:00,1.39555,1.3965,1.3955,1.39585,773200000.0
2009-06-19 20:55:00,1.39585,1.396,1.3954,1.39565,1103400000.0
2009-06-19 21:00:00,1.3956,1.3961,1.3955,1.39585,728200000.0
2009-06-19 21:05:00,1.39585,1.39585,1.39515,1.39525,359800000.0
2009-06-19 21:10:00,1.3953,1.39605,1.3953,1.39555,665200000.0
2009-06-19 21:15:00,1.39565,1.39615,1.3955,1.39615,735999999.0
2009-06-19 21:20:00,1.396,1.3961,1.39565,1.39575,401800000.0
2009-06-19 21:25:00,1.39575,1.39625,1.39565,1.3962,713300000.0
2009-06-19 21:30:00,1.3962,1.39645,1.3958,1.396,486400001.0
2009-06-19 21:35:00,1.396,1.3961,1.3945,1.3946,1118800000.0
2009-06-19 21:40:00,1.3947,1.3954,1.3946,1.39505,948400000.0
2009-06-19 21:45:00,1.395,1.3951,1.3946,1.3948,847200001.0
2009-06-19 21:50:00,1.3948,1.3949,1.39425,1.3948,737900000.0
2009-06-19 21:55:00,1.3948,1.3948,1.39425,1.3943,283799999.0
2009-06-19 22:00:00,1.39445,1.39485,1.3944,1.3947,466400000.0
2009-06-19 22:05:00,1.3947,1.395,1.3946,1.395,383000000.0
2009-06-19 22:10:00,1.3951,1.3951,1.39485,1.3949,347400000.0
2009-06-19 22:15:00,1.395,1.3951,1.39485,1.3951,361200000.0
2009-06-19 22:20:00,1.3952,1.3957,1.3951,1.3956,387000000.0
2009-06-19 22:25:00,1.39555,1.3956,1.3954,1.3956,247800000.0
2009-06-19 22:30:00,1.39559,1.3957,1.39526,1.3954,300400000.0
2009-06-19 22:35:00,1.3954,1.39545,1.39475,1.3949,500599999.0
2009-06-19 22:40:00,1.3949,1.395,1.3939,1.3939,343800000.0
2009-06-19 22:45:00,1.394,1.39405,1.39305,1.3935,748200002.0
2009-06-19 22:50:00,1.3935,1.39375,1.39335,1.3937,419000000.0
2009-06-19 22:55:00,1.3937,1.39425,1.39345,1.3938,413400000.0
2009-06-22 00:00:00,1.39487,1.39491,1.39434,1.39446,607200000.0
2009-06-22 00:05:00,1.39444,1.39466,1.39433,1.39449,759000000.0
2009-06-22 00:10:00,1.39455,1.39462,1.39379,1.39398,759000000.0
2009-06-22 00:15:00,1.39397,1.3942,1.39366,1.39372,759000000.0
2009-06-22 00:20:00,1.39369,1.39369,1.3933,1.39332,607200000.0
2009-06-22 00:25:00,1.3933,1.39353,1.39303,1.39311,759000000.0
2009-06-22 00:30:00,1.39313,1.39338,1.39306,1.39307,759000000.0
2009-06-22 00:35:00,1.39304,1.39304,1.39268,1.39268,759000000.0
2009-06-22 00:40:00,1.39272,1.3933,1.39272,1.39311,759000000.0
2009-06-22 00:45:00,1.3931,1.39351,1.3931,1.39348,759000000.0
2009-06-22 00:50:00,1.39341,1.39392,1.39326,1.3938,607200000.0
2009-06-22 00:55:00,1.39385,1.39427,1.39329,1.39398,759000000.0
2009-06-22 01:00:00,1.39401,1.39404,1.39328,1.39351,759000000.0
2009-06-22 01:05:00,1.39348,1.39349,1.39306,1.39343,759000000.0
2009-06-22 01:10:00,1.3934,1.3934,1.39264,1.39268,759000000.0
2009-06-22 01:15:00,1.39266,1.39282,1.39257,1.39267,607200000.0
2009-06-22 01:20:00,1.3927,1.39303,1.39267,1.39272,759000000.0
2009-06-22 01:25:00,1.39271,1.39291,1.39268,1.3927,759000000.0
2009-06-22 01:30:00,1.39277,1.39277,1.39237,1.39245,759000000.0
2009-06-22 01:35:00,1.39247,1.39303,1.39246,1.39265,759000000.0
2009-06-22 01:40:00,1.39267,1.3934,1.39263,1.3934,759000000.0
2009-06-22 01:45:00,1.39341,1.39374,1.39323,1.39342,759000000.0
2009-06-22 01:50:00,1.39344,1.39359,1.39331,1.39347,759000000.0
2009-06-22 01:55:00,1.39346,1.39366,1.39343,1.39351,759000000.0
2009-06-22 02:00:00,1.39355,1.39355,1.3924,1.39265,971800000.0
2009-06-22 02:05:00,1.39265,1.39265,1.39195,1.39195,848700000.0
2009-06-22 02:10:00,1.392,1.39205,1.3909,1.3909,1063400000.0
2009-06-22 02:15:00,1.39095,1.39155,1.39085,1.39155,1363399999.0
2009-06-22 02:20:00,1.3916,1.39175,1.39125,1.3915,1055100000.0
2009-06-22 02:25:00,1.39145,1.3915,1.39105,1.39115,504700000.0
2009-06-22 02:30:00,1.39115,1.3916,1.39115,1.39145,480600000.0
2009-06-22 02:35:00,1.39145,1.3916,1.39135,1.39145,622600000.0
2009-06-22 02:40:00,1.39145,1.39145,1.39085,1.39085,771800000.0
2009-06-22 02:45:00,1.39095,1.3913,1.39075,1.39115,760399999.0
2009-06-22 02:50:00,1.39115,1.3919,1.39115,1.3913,1291700000.0
2009-06-22 02:55:00,1.3913,1.3913,1.3903,1.3903,1585099991.0
2009-06-22 03:00:00,1.3903,1.39105,1.3902,1.39065,1488599999.0
2009-06-22 03:05:00,1.39065,1.39065,1.3898,1.39005,1272200001.0
2009-06-22 03:10:00,1.3901,1.3907,1.3898,1.3901,2099599999.0
2009-06-22 03:15:00,1.3901,1.39075,1.3901,1.3904,1686600001.0
2009-06-22 03:20:00,1.3904,1.3907,1.3898,1.3898,1163499999.0
2009-06-22 03:25:00,1.38975,1.39005,1.3885,1.38985,2553599994.0
2009-06-22 03:30:00,1.38985,1.3906,1.3898,1.3906,1142200000.0
2009-06-22 03:35:00,1.39065,1.3908,1.38985,1.39005,1574599994.0
2009-06-22 03:40:00,1.39005,1.3902,1.3888,1.38955,2792699998.0
2009-06-22 03:45:00,1.3896,1.38995,1.38905,1.38925,1793099999.0
2009-06-22 03:50:00,1.38925,1.39055,1.38885,1.39005,1533700000.0
2009-06-22 03:55:00,1.39005,1.3908,1.38995,1.39035,1517399999.0
2009-06-22 04:00:00,1.39035,1.39105,1.39025,1.3905,1315099998.0
2009-06-22 04:05:00,1.3905,1.3911,1.39025,1.39095,1756600000.0
2009-06-22 04:10:00,1.39095,1.3915,1.39075,1.39135,2006400000.0
2009-06-22 04:15:00,1.3913,1.3915,1.3909,1.39125,1699700002.0
2009-06-22 04:20:00,1.3911,1.3916,1.3909,1.3915,1079900000.0
2009-06-22 04:25:00,1.3917,1.3918,1.3912,1.3912,1051099999.0
2009-06-22 04:30:00,1.3912,1.3922,1.39095,1.39205,1416300000.0
2009-06-22 04:35:00,1.39215,1.3922,1.39135,1.3914,1290700000.0
2009-06-22 04:40:00,1.3914,1.39155,1.39085,1.3911,1214800000.0
2009-06-22 04:45:00,1.3911,1.3912,1.3908,1.39105,978600000.0
2009-06-22 04:50:00,1.3911,1.39165,1.39085,1.39135,1075200001.0
2009-06-22 04:55:00,1.39135,1.39145,1.39075,1.39105,752600000.0
2009-06-22 05:00:00,1.39105,1.39105,1.39075,1.391,530600000.0
2009-06-22 05:05:00,1.39085,1.39095,1.39075,1.3909,391600000.0
2009-06-22 05:10:00,1.3909,1.39095,1.39075,1.39095,384599996.0
2009-06-22 05:15:00,1.39095,1.3914,1.39095,1.3911,612700003.0
2009-06-22 05:20:00,1.3911,1.39125,1.3904,1.3904,844600001.0
2009-06-22 05:25:00,1.3904,1.3913,1.3904,1.39115,835200000.0
2009-06-22 05:30:00,1.39095,1.3915,1.3909,1.39125,801599997.0
2009-06-22 05:35:00,1.39125,1.39135,1.391,1.3911,644000004.0
2009-06-22 05:40:00,1.39105,1.39145,1.39105,1.39145,461400000.0
2009-06-22 05:45:00,1.39145,1.3916,1.39145,1.3915,247200000.0
2009-06-22 05:50:00,1.3915,1.39155,1.3911,1.3911,554999999.0
2009-06-22 05:55:00,1.39115,1.3912,1.39065,1.39075,706000001.0
2009-06-22 06:00:00,1.39075,1.39075,1.39015,1.39045,804000001.0
2009-06-22 06:05:00,1.39055,1.3912,1.39055,1.3908,1017399998.0
2009-06-22 06:10:00,1.3908,1.3908,1.39045,1.39065,644700000.0
2009-06-22 06:15:00,1.39065,1.391,1.3904,1.39045,925999999.0
2009-06-22 06:20:00,1.3906,1.3906,1.39,1.3904,802799999.0
2009-06-22 06:25:00,1.39035,1.3907,1.38995,1.3905,1107200000.0
2009-06-22 06:30:00,1.39055,1.39095,1.39055,1.3909,453600002.0
2009-06-22 06:35:00,1.39105,1.39115,1.3905,1.39055,1282799997.0
2009-06-22 06:40:00,1.39075,1.3908,1.38985,1.3901,1590799998.0
2009-06-22 06:45:00,1.39015,1.39085,1.39,1.39075,1061400003.0
2009-06-22 06:50:00,1.39075,1.39155,1.3906,1.39155,782800000.0
2009-06-22 06:55:00,1.39155,1.3917,1.39105,1.3911,1919099999.0
2009-06-22 07:00:00,1.39105,1.3913,1.39095,1.39115,1457700001.0
2009-06-22 07:05:00,1.39115,1.39115,1.39065,1.39085,1398200001.0
2009-06-22 07:10:00,1.39085,1.39105,1.39055,1.3906,1181900002.0
2009-06-22 07:15:00,1.39055,1.3908,1.3904,1.39075,872400003.0
2009-06-22 07:20:00,1.39075,1.3911,1.39065,1.39095,650800002.0
2009-06-22 07:25:00,1.39105,1.3913,1.3906,1.39065,1599700001.0
2009-06-22 07:30:00,1.39065,1.39095,1.3895,1.3899,1685700000.0
2009-06-22 07:35:00,1.38995,1.39015,1.3896,1.39005,698480001.0
2009-06-22 07:40:00,1.3901,1.3905,1.39,1.3905,1010200001.0
2009-06-22 07:45:00,1.39045,1.39045,1.3897,1.39025,1246500000.0
2009-06-22 07:50:00,1.39025,1.3909,1.3901,1.3906,1494100001.0
2009-06-22 07:55:00,1.3906,1.39105,1.39055,1.3907,1325200002.0
2009-06-22 08:00:00,1.39075,1.39085,1.3901,1.39015,1261100000.0
2009-06-22 08:05:00,1.3902,1.3902,1.38855,1.38905,3141200001.0
2009-06-22 08:10:00,1.38905,1.3898,1.38795,1.38795,3072900003.0
2009-06-22 08:15:00,1.388,1.3883,1.3873,1.3876,3573500004.0
2009-06-22 08:20:00,1.3876,1.38765,1.386,1.3869,4260000001.0
2009-06-22 08:25:00,1.3869,1.3873,1.3858,1.386,2876000001.0
2009-06-22 08:30:00,1.386,1.3864,1.3856,1.386,3216300002.0
2009-06-22 08:35:00,1.38595,1.386,1.3852,1.3856,4166999999.0
2009-06-22 08:40:00,1.3856,1.3856,1.3847,1.38515,2990300007.0
2009-06-22 08:45:00,1.3852,1.3862,1.38515,1.3861,2052960003.0
2009-06-22 08:50:00,1.38615,1.38635,1.3859,1.38615,2103800003.0
2009-06-22 08:55:00,1.38615,1.3863,1.3855,1.38615,1892900000.0
2009-06-22 09:00:00,1.3862,1.38715,1.3857,1.3867,2561699996.0
2009-06-22 09:05:00,1.3867,1.3871,1.3865,1.38665,2862599997.0
2009-06-22 09:10:00,1.38665,1.3875,1.38655,1.38685,2181099997.0
2009-06-22 09:15:00,1.3869,1.38695,1.3861,1.38615,1451399998.0
2009-06-22 09:20:00,1.38605,1.3866,1.38545,1.3865,2810899996.0
2009-06-22 09:25:00,1.3865,1.38655,1.386,1.38615,1393599998.0
2009-06-22 09:30:00,1.38615,1.38655,1.386,1.38645,1428200001.0
2009-06-22 09:35:00,1.38645,1.38675,1.386,1.3865,1673400002.0
2009-06-22 09:40:00,1.3865,1.38725,1.3864,1.387,1279700000.0
2009-06-22 09:45:00,1.38705,1.38735,1.3868,1.3869,2268099996.0
2009-06-22 09:50:00,1.38685,1.3874,1.38685,1.38735,1112000001.0
2009-06-22 09:55:00,1.38735,1.38835,1.38735,1.38835,2622800007.0
2009-06-22 10:00:00,1.38835,1.38878,1.38575,1.38655,5063460015.0
2009-06-22 10:05:00,1.38655,1.3872,1.38635,1.3869,3433299995.0
2009-06-22 10:10:00,1.38695,1.38715,1.3858,1.38625,3146999998.0
2009-06-22 10:15:00,1.3863,1.3867,1.3862,1.3865,2254500002.0
2009-06-22 10:20:00,1.3866,1.3869,1.3861,1.38635,2974099996.0
2009-06-22 10:25:00,1.3863,1.3878,1.3861,1.3878,2675500000.0
2009-06-22 10:30:00,1.3878,1.3882,1.3872,1.38725,2583900000.0
2009-06-22 10:35:00,1.3872,1.3875,1.3869,1.3869,1923199997.0
2009-06-22 10:40:00,1.38695,1.3872,1.38615,1.38625,2519700000.0
2009-06-22 10:45:00,1.3863,1.3868,1.38575,1.38665,3041399994.0
2009-06-22 10:50:00,1.38665,1.3867,1.3855,1.38615,2537999994.0
2009-06-22 10:55:00,1.3861,1.387,1.3861,1.3868,3154899995.0
2009-06-22 11:00:00,1.3868,1.387,1.3865,1.3866,1926999993.0
2009-06-22 11:05:00,1.3866,1.38695,1.3863,1.38685,3216100008.0
2009-06-22 11:10:00,1.38685,1.3879,1.3866,1.3877,3958000005.0
2009-06-22 11:15:00,1.38765,1.3877,1.3868,1.38685,3586699997.0
2009-06-22 11:20:00,1.38685,1.38685,1.3844,1.38475,4731499991.0
2009-06-22 11:25:00,1.3847,1.3848,1.3835,1.38385,4571500014.0
2009-06-22 11:30:00,1.38385,1.3843,1.3835,1.3842,3494200006.0
2009-06-22 11:35:00,1.3842,1.38465,1.3839,1.38465,3108199997.0
2009-06-22 11:40:00,1.38465,1.38565,1.3846,1.3851,4293699984.0
2009-06-22 11:45:00,1.3851,1.3862,1.3851,1.3858,3945100013.0
2009-06-22 11:50:00,1.3857,1.3861,1.38525,1.3861,2874300006.0
2009-06-22 11:55:00,1.3861,1.38625,1.38575,1.386,3116099995.0
2009-06-22 12:00:00,1.386,1.386,1.3853,1.3853,3169899996.0
2009-06-22 12:05:00,1.38535,1.38535,1.3843,1.38445,2262199998.0
2009-06-22 12:10:00,1.38445,1.3853,1.3843,1.38435,3668399988.0
2009-06-22 12:15:00,1.3843,1.3845,1.38365,1.38375,4011300000.0
2009-06-22 12:20:00,1.38375,1.3846,1.38375,1.3845,2764999997.0
2009-06-22 12:25:00,1.3845,1.38515,1.38445,1.3851,3407899992.0
2009-06-22 12:30:00,1.38505,1.3862,1.38495,1.3857,3732799989.0
2009-06-22 12:35:00,1.3857,1.3858,1.3852,1.3856,3315099999.0
2009-06-22 12:40:00,1.3856,1.38595,1.3852,1.38525,2290000017.0
2009-06-22 12:45:00,1.38525,1.3854,1.3846,1.38475,1254000001.0
2009-06-22 12:50:00,1.38475,1.3851,1.3838,1.384,1419900000.0
2009-06-22 12:55:00,1.384,1.38445,1.3837,1.3839,1942199996.0
2009-06-22 13:00:00,1.38395,1.3842,1.3837,1.38415,2992499997.0
2009-06-22 13:05:00,1.38415,1.38455,1.384,1.3843,2407900003.0
2009-06-22 13:10:00,1.3844,1.38455,1.3836,1.3837,2851800000.0
2009-06-22 13:15:00,1.3837,1.3842,1.3832,1.3841,2490300006.0
2009-06-22 13:20:00,1.3841,1.3841,1.3833,1.3833,2220600000.0
2009-06-22 13:25:00,1.3833,1.38405,1.38315,1.3838,2808599998.0
2009-06-22 13:30:00,1.3837,1.38455,1.38365,1.38435,2528900001.0
2009-06-22 13:35:00,1.3844,1.3844,1.3832,1.3834,2309499999.0
2009-06-22 13:40:00,1.38345,1.3845,1.38335,1.3836,1822000002.0
2009-06-22 13:45:00,1.3836,1.38415,1.38275,1.3841,2296100002.0
2009-06-22 13:50:00,1.3841,1.3848,1.384,1.38465,2964200007.0
2009-06-22 13:55:00,1.3846,1.3848,1.3844,1.3845,984999999.0
2009-06-22 14:00:00,1.3845,1.38465,1.38425,1.38455,784099999.0
2009-06-22 14:05:00,1.38455,1.38565,1.3845,1.38515,2754400012.0
2009-06-22 14:10:00,1.38515,1.38555,1.3848,1.38555,1793500008.0
2009-06-22 14:15:00,1.38555,1.3858,1.3848,1.3849,1875800000.0
2009-06-22 14:20:00,1.3849,1.3852,1.38325,1.3834,2018300001.0
2009-06-22 14:25:00,1.3834,1.38355,1.3827,1.3833,3211700007.0
2009-06-22 14:30:00,1.3833,1.3838,1.38285,1.383,1973300003.0
2009-06-22 14:35:00,1.38295,1.3838,1.38275,1.38355,2718499997.0
2009-06-22 14:40:00,1.3836,1.3839,1.3832,1.38375,3181900005.0
2009-06-22 14:45:00,1.3838,1.3842,1.3833,1.38365,2869000004.0
2009-06-22 14:50:00,1.38365,1.3843,1.3834,1.3834,2608400005.0
2009-06-22 14:55:00,1.3834,1.3842,1.3833,1.3841,1768999994.0
2009-06-22 15:00:00,1.3841,1.3851,1.3836,1.38495,2515199996.0
2009-06-22 15:05:00,1.38495,1.3854,1.3845,1.3847,3018999994.0
2009-06-22 15:10:00,1.3847,1.3849,1.38425,1.3846,3369100009.0
2009-06-22 15:15:00,1.3846,1.38495,1.38435,1.3847,3137599997.0
2009-06-22 15:20:00,1.3847,1.3848,1.3838,1.3839,3373699994.0
2009-06-22 15:25:00,1.3839,1.385,1.3836,1.3848,2676099999.0
2009-06-22 15:30:00,1.38495,1.38505,1.38375,1.3839,3142900004.0
2009-06-22 15:35:00,1.38395,1.38465,1.3832,1.3845,5549299993.0
2009-06-22 15:40:00,1.38445,1.3845,1.3826,1.3828,3720600002.0
2009-06-22 15:45:00,1.3828,1.38515,1.38275,1.3848,3863300004.0
2009-06-22 15:50:00,1.3849,1.3856,1.38435,1.3853,4513100009.0
2009-06-22 15:55:00,1.3854,1.3854,1.3842,1.3845,4051299990.0
2009-06-22 16:00:00,1.3845,1.3861,1.383,1.3861,4720799999.0
2009-06-22 16:05:00,1.3861,1.3881,1.386,1.3878,6647699986.0
2009-06-22 16:10:00,1.38785,1.3887,1.3872,1.38795,5091499997.0
2009-06-22 16:15:00,1.38795,1.3886,1.38695,1.3875,4753599996.0
2009-06-22 16:20:00,1.3875,1.3882,1.3869,1.38815,3509500006.0
2009-06-22 16:25:00,1.38815,1.3901,1.388,1.3901,4463999995.0
2009-06-22 16:30:00,1.3901,1.3902,1.38855,1.3887,3280600001.0
2009-06-22 16:35:00,1.3887,1.3896,1.3886,1.38945,2354600000.0
2009-06-22 16:40:00,1.3894,1.38945,1.3881,1.3882,2180600001.0
2009-06-22 16:45:00,1.3882,1.3887,1.3878,1.3887,2684700010.0
2009-06-22 16:50:00,1.3887,1.38935,1.38827,1.3888,3599599991.0
2009-06-22 16:55:00,1.3888,1.3889,1.3878,1.3878,3399199992.0
2009-06-22 17:00:00,1.38775,1.38805,1.38625,1.3866,2966500000.0
2009-06-22 17:05:00,1.3867,1.3877,1.3867,1.3872,5273999997.0
2009-06-22 17:10:00,1.38715,1.3878,1.38675,1.3876,3375800001.0
2009-06-22 17:15:00,1.3876,1.3876,1.38705,1.3872,2486500001.0
2009-06-22 17:20:00,1.3872,1.3874,1.3862,1.3863,2232700009.0
2009-06-22 17:25:00,1.3863,1.3872,1.38605,1.3867,2975700006.0
2009-06-22 17:30:00,1.38665,1.38765,1.3863,1.38755,3293799994.0
2009-06-22 17:35:00,1.38755,1.38755,1.38525,1.38565,4239999998.0
2009-06-22 17:40:00,1.38565,1.38585,1.3846,1.3847,2879499999.0
2009-06-22 17:45:00,1.3847,1.3856,1.3844,1.3847,3371300003.0
2009-06-22 17:50:00,1.3847,1.3852,1.3843,1.38515,3386500003.0
2009-06-22 17:55:00,1.38515,1.3854,1.3843,1.3844,1849700002.0
2009-06-22 18:00:00,1.3844,1.38485,1.38395,1.3845,2375700003.0
2009-06-22 18:05:00,1.3845,1.385,1.3844,1.3848,1564600000.0
2009-06-22 18:10:00,1.3848,1.38555,1.38475,1.3855,1430700000.0
2009-06-22 18:15:00,1.3855,1.3855,1.3851,1.38515,3680199993.0
2009-06-22 18:20:00,1.38515,1.38535,1.38445,1.3846,2326300002.0
2009-06-22 18:25:00,1.3846,1.3853,1.3843,1.3852,2531489998.0
2009-06-22 18:30:00,1.38525,1.3863,1.3852,1.38605,2103900007.0
2009-06-22 18:35:00,1.38605,1.38605,1.3848,1.38535,2649400004.0
2009-06-22 18:40:00,1.38535,1.38625,1.38505,1.3859,1852799998.0
2009-06-22 18:45:00,1.3859,1.3859,1.3851,1.3852,1340599997.0
2009-06-22 18:50:00,1.3852,1.3861,1.38505,1.38585,1654799999.0
2009-06-22 18:55:00,1.38585,1.3874,1.3857,1.3874,2377900000.0
2009-06-22 19:00:00,1.38745,1.3876,1.386,1.3862,2080200001.0
2009-06-22 19:05:00,1.3862,1.387,1.3861,1.3868,1546099998.0
2009-06-22 19:10:00,1.3868,1.38685,1.3856,1.3856,1843799999.0
2009-06-22 19:15:00,1.3856,1.3856,1.3851,1.3853,2313699999.0
2009-06-22 19:20:00,1.3853,1.3853,1.38495,1.38525,1481500000.0
2009-06-22 19:25:00,1.38525,1.386,1.38475,1.38595,2170099992.0
2009-06-22 19:30:00,1.386,1.3861,1.3856,1.3858,2505099990.0
2009-06-22 19:35:00,1.3858,1.38695,1.3856,1.3869,2187200000.0
2009-06-22 19:40:00,1.38695,1.38745,1.38655,1.38715,2679500005.0
2009-06-22 19:45:00,1.38715,1.3875,1.3869,1.3873,1912099999.0
2009-06-22 19:50:00,1.3873,1.3874,1.3866,1.3874,2020199996.0
2009-06-22 19:55:00,1.3875,1.3879,1.3871,1.38775,2490299997.0
2009-06-22 20:00:00,1.38775,1.3879,1.3869,1.38695,2216499999.0
2009-06-22 20:05:00,1.3869,1.38695,1.3862,1.38665,2225099994.0
2009-06-22 20:10:00,1.38665,1.3872,1.38645,1.3872,2265700008.0
2009-06-22 20:15:00,1.3872,1.3873,1.3866,1.3871,707000001.0
2009-06-22 20:20:00,1.3871,1.3874,1.387,1.3872,1303000003.0
2009-06-22 20:25:00,1.3872,1.38745,1.3868,1.387,2363600008.0
2009-06-22 20:30:00,1.387,1.38715,1.3866,1.38675,2056700000.0
2009-06-22 20:35:00,1.3868,1.387,1.38665,1.387,1520800003.0
2009-06-22 20:40:00,1.38695,1.3871,1.3867,1.3869,1759700001.0
2009-06-22 20:45:00,1.38685,1.38685,1.3864,1.3865,1941400010.0
2009-06-22 20:50:00,1.38645,1.38685,1.386,1.38615,1585499995.0
2009-06-22 20:55:00,1.38615,1.387,1.386,1.3868,1987100001.0
2009-06-22 21:00:00,1.3868,1.3879,1.3865,1.3877,1489499999.0
2009-06-22 21:05:00,1.3877,1.3877,1.3871,1.38725,1256899998.0
2009-06-22 21:10:00,1.38725,1.38745,1.3868,1.38715,1181099999.0
2009-06-22 21:15:00,1.38715,1.3874,1.38685,1.38735,925200001.0
2009-06-22 21:20:00,1.38735,1.38745,1.38695,1.387,971200002.0
2009-06-22 21:25:00,1.38705,1.38705,1.3864,1.3866,897000002.0
2009-06-22 21:30:00,1.38675,1.3873,1.38665,1.3869,1151100001.0
2009-06-22 21:35:00,1.3869,1.3877,1.3869,1.38765,994099999.0
2009-06-22 21:40:00,1.3877,1.3877,1.38685,1.38695,1798000004.0
2009-06-22 21:45:00,1.38695,1.3877,1.38695,1.3876,1419100001.0
2009-06-22 21:50:00,1.3876,1.3876,1.38675,1.38715,1709700000.0
2009-06-22 21:55:00,1.3872,1.38735,1.3863,1.3863,1502099996.0
2009-06-22 22:00:00,1.3863,1.3864,1.3856,1.38565,1119200002.0
2009-06-22 22:05:00,1.38565,1.38605,1.38555,1.3857,417499998.0
2009-06-22 22:10:00,1.3857,1.38585,1.38555,1.3858,570200000.0
2009-06-22 22:15:00,1.3858,1.3863,1.3858,1.386,468300001.0
2009-06-22 22:20:00,1.3859,1.38605,1.3857,1.38585,246500000.0
2009-06-22 22:25:00,1.38585,1.38595,1.3855,1.3859,256100000.0
2009-06-22 22:30:00,1.38585,1.38625,1.3857,1.38595,296500000.0
2009-06-22 22:35:00,1.38595,1.38605,1.38575,1.386,403999999.0
2009-06-22 22:40:00,1.386,1.38655,1.38595,1.38655,546699999.0
2009-06-22 22:45:00,1.38655,1.38665,1.3863,1.3863,402499999.0
2009-06-22 22:50:00,1.3864,1.3866,1.3856,1.3858,731200000.0
2009-06-22 22:55:00,1.3858,1.38655,1.38555,1.38645,428699999.0
2009-06-22 23:00:00,1.38645,1.3865,1.3856,1.3856,112800000.0
2009-06-22 23:05:00,1.3856,1.3861,1.38555,1.3859,79800000.0
2009-06-22 23:10:00,1.3859,1.3859,1.38565,1.38575,68800000.0
2009-06-22 23:15:00,1.3857,1.3857,1.38555,1.38565,86200000.0
2009-06-22 23:20:00,1.38565,1.38605,1.3855,1.38595,139200000.0
2009-06-22 23:25:00,1.38595,1.38595,1.3855,1.38585,179000000.0
2009-06-22 23:30:00,1.386,1.3861,1.38585,1.38605,347400000.0
2009-06-22 23:35:00,1.38605,1.3862,1.38595,1.386,331700000.0
2009-06-22 23:40:00,1.38605,1.3861,1.38585,1.38603,472000000.0
2009-06-22 23:45:00,1.38617,1.3862,1.386,1.386,209100000.0
2009-06-22 23:50:00,1.3861,1.38615,1.3856,1.38575,408900000.0
2009-06-22 23:55:00,1.38575,1.38575,1.3856,1.3856,127000000.0
2009-06-23 00:00:00,1.3856,1.3856,1.38545,1.38545,185600000.0
2009-06-23 00:05:00,1.38545,1.3857,1.3854,1.38552,805100000.0
2009-06-23 00:10:00,1.38554,1.3859,1.38554,1.3859,480100001.0
2009-06-23 00:15:00,1.38595,1.386,1.38585,1.386,118000000.0
2009-06-23 00:20:00,1.38605,1.3863,1.38555,1.38555,1180900000.0
2009-06-23 00:25:00,1.38555,1.38585,1.38525,1.38575,550200000.0
2009-06-23 00:30:00,1.38565,1.3859,1.3856,1.38575,204300000.0
2009-06-23 00:35:00,1.38575,1.38575,1.3853,1.38535,214200000.0
2009-06-23 00:40:00,1.38535,1.38545,1.38505,1.38545,521900000.0
2009-06-23 00:45:00,1.38545,1.3855,1.38525,1.38535,198000000.0
2009-06-23 00:50:00,1.3853,1.38575,1.3853,1.38575,294000000.0
2009-06-23 00:55:00,1.3858,1.38635,1.3858,1.38625,789600000.0
2009-06-23 01:00:00,1.38625,1.38665,1.38605,1.38655,1127100001.0
2009-06-23 01:05:00,1.38655,1.3866,1.38635,1.3864,687199999.0
2009-06-23 01:10:00,1.38645,1.3866,1.3864,1.3864,238499999.0
2009-06-23 01:15:00,1.38635,1.38635,1.38515,1.38515,1297300002.0
2009-06-23 01:20:00,1.3851,1.3856,1.3851,1.3852,534700000.0
2009-06-23 01:25:00,1.3852,1.38565,1.38515,1.3855,809600000.0
2009-06-23 01:30:00,1.38555,1.3856,1.3843,1.38465,1892599995.0
2009-06-23 01:35:00,1.38465,1.3849,1.3844,1.38455,1151500003.0
2009-06-23 01:40:00,1.3846,1.3848,1.3836,1.38425,1647200002.0
2009-06-23 01:45:00,1.3842,1.3847,1.3842,1.3845,784199998.0
2009-06-23 01:50:00,1.3845,1.3852,1.3843,1.38475,1635900000.0
2009-06-23 01:55:00,1.38475,1.38505,1.3847,1.3849,705000000.0
2009-06-23 02:00:00,1.3849,1.3854,1.38485,1.38505,1184000001.0
2009-06-23 02:05:00,1.38505,1.3858,1.38505,1.3855,1530729999.0
2009-06-23 02:10:00,1.38545,1.3856,1.38515,1.38525,610200001.0
2009-06-23 02:15:00,1.38525,1.3853,1.3849,1.385,595600000.0
2009-06-23 02:20:00,1.38505,1.3851,1.38465,1.38475,840000000.0
2009-06-23 02:25:00,1.38475,1.3849,1.38425,1.3849,691999998.0
2009-06-23 02:30:00,1.38485,1.385,1.38375,1.38425,1356229997.0
2009-06-23 02:35:00,1.3843,1.38465,1.38425,1.38435,958500000.0
2009-06-23 02:40:00,1.38445,1.3848,1.3843,1.3844,988200000.0
2009-06-23 02:45:00,1.3844,1.38485,1.3844,1.38465,543999998.0
2009-06-23 02:50:00,1.38465,1.3848,1.38455,1.3846,854700000.0
2009-06-23 02:55:00,1.38455,1.38475,1.38365,1.38375,1741600003.0
2009-06-23 03:00:00,1.38375,1.3842,1.3836,1.38365,1683200010.0
2009-06-23 03:05:00,1.38365,1.3838,1.3832,1.38355,2128600002.0
2009-06-23 03:10:00,1.38355,1.38395,1.38355,1.3839,879100000.0
2009-06-23 03:15:00,1.38395,1.384,1.3837,1.3837,490400001.0
2009-06-23 03:20:00,1.3837,1.38475,1.3836,1.38465,946899999.0
2009-06-23 03:25:00,1.3846,1.38485,1.3846,1.3848,456199999.0
2009-06-23 03:30:00,1.38475,1.38535,1.38475,1.38525,668730000.0
2009-06-23 03:35:00,1.3852,1.3855,1.38455,1.38505,758200000.0
2009-06-23 03:40:00,1.38505,1.3854,1.38465,1.3854,807100000.0
2009-06-23 03:45:00,1.3854,1.3861,1.3854,1.38555,810860000.0
2009-06-23 03:50:00,1.38555,1.3856,1.38485,1.3854,1074500000.0
2009-06-23 03:55:00,1.3854,1.3857,1.3851,1.38535,508299999.0
2009-06-23 04:00:00,1.38535,1.38555,1.38515,1.38535,468900003.0
2009-06-23 04:05:00,1.38535,1.3856,1.38445,1.3845,733700000.0
2009-06-23 04:10:00,1.3845,1.3852,1.3844,1.38475,686700000.0
2009-06-23 04:15:00,1.3848,1.38535,1.3848,1.3853,550000000.0
2009-06-23 04:20:00,1.38535,1.3857,1.38475,1.38495,607499999.0
2009-06-23 04:25:00,1.38495,1.385,1.3837,1.38405,1529060001.0
2009-06-23 04:30:00,1.38405,1.38405,1.3834,1.38405,1380089998.0
2009-06-23 04:35:00,1.3841,1.3843,1.38365,1.38365,951030000.0
2009-06-23 04:40:00,1.38365,1.38425,1.38335,1.3838,939430000.0
2009-06-23 04:45:00,1.38385,1.3848,1.3838,1.38445,1064300000.0
2009-06-23 04:50:00,1.38445,1.38465,1.38385,1.38455,614700000.0
2009-06-23 04:55:00,1.38455,1.38455,1.384,1.38425,905300000.0
2009-06-23 05:00:00,1.38435,1.385,1.3842,1.38475,717100000.0
2009-06-23 05:05:00,1.38475,1.3848,1.3843,1.3844,817000003.0
2009-06-23 05:10:00,1.38435,1.38545,1.38435,1.38525,877400001.0
2009-06-23 05:15:00,1.3852,1.38545,1.38485,1.3853,530200000.0
2009-06-23 05:20:00,1.38535,1.3854,1.38455,1.38475,586200000.0
2009-06-23 05:25:00,1.38475,1.3852,1.38465,1.385,682100000.0
2009-06-23 05:30:00,1.3851,1.38615,1.38495,1.38605,1142500000.0
2009-06-23 05:35:00,1.38605,1.3862,1.3856,1.38575,1298799999.0
2009-06-23 05:40:00,1.38575,1.38595,1.3854,1.38585,678800000.0
2009-06-23 05:45:00,1.38585,1.38705,1.38585,1.38655,789000000.0
2009-06-23 05:50:00,1.38655,1.38665,1.38595,1.38605,844600000.0
2009-06-23 05:55:00,1.3861,1.3864,1.3859,1.38615,650000000.0
2009-06-23 06:00:00,1.3862,1.3863,1.38585,1.38625,520900000.0
2009-06-23 06:05:00,1.3863,1.3869,1.3863,1.3867,649800000.0
2009-06-23 06:10:00,1.38675,1.38705,1.3859,1.38595,422300000.0
2009-06-23 06:15:00,1.38595,1.3861,1.3854,1.38585,644900000.0
2009-06-23 06:20:00,1.3858,1.3862,1.3856,1.38615,674400000.0
2009-06-23 06:25:00,1.3862,1.38625,1.3856,1.38595,650200000.0
2009-06-23 06:30:00,1.38595,1.3863,1.38565,1.38605,612100000.0
2009-06-23 06:35:00,1.38605,1.3866,1.38605,1.3865,499060000.0
2009-06-23 06:40:00,1.3865,1.38655,1.3863,1.38645,464000000.0
2009-06-23 06:45:00,1.38645,1.3865,1.38635,1.3864,289400000.0
2009-06-23 06:50:00,1.3864,1.3865,1.3863,1.38635,428800000.0
2009-06-23 06:55:00,1.3864,1.3865,1.3863,1.3865,151200000.0
2009-06-23 07:00:00,1.38645,1.38645,1.3855,1.38555,473200000.0
2009-06-23 07:05:00,1.38555,1.3857,1.38545,1.38565,318799999.0
2009-06-23 07:10:00,1.38565,1.3858,1.38545,1.38555,485700000.0
2009-06-23 07:15:00,1.38555,1.3862,1.3855,1.3861,484400000.0
2009-06-23 07:20:00,1.3861,1.3861,1.3857,1.38585,513600000.0
2009-06-23 07:25:00,1.38585,1.3861,1.38575,1.38595,672500000.0
2009-06-23 07:30:00,1.38595,1.3861,1.3849,1.3851,1109060000.0
2009-06-23 07:35:00,1.38525,1.38545,1.3847,1.3849,652400000.0
2009-06-23 07:40:00,1.38485,1.3856,1.38485,1.3851,816000000.0
2009-06-23 07:45:00,1.3851,1.3852,1.38435,1.3845,921499999.0
2009-06-23 07:50:00,1.3846,1.38505,1.38425,1.38455,1249500000.0
2009-06-23 07:55:00,1.38455,1.38485,1.38325,1.38355,1769800000.0
2009-06-23 08:00:00,1.38355,1.38375,1.38285,1.38375,2336600003.0
2009-06-23 08:05:00,1.3838,1.38475,1.38335,1.38435,1757500003.0
2009-06-23 08:10:00,1.3844,1.3845,1.3835,1.3838,1755899999.0
2009-06-23 08:15:00,1.3838,1.38465,1.38375,1.38405,1956300002.0
2009-06-23 08:20:00,1.38395,1.38485,1.38375,1.38485,1785000001.0
2009-06-23 08:25:00,1.38485,1.38545,1.3847,1.38545,2320599998.0
2009-06-23 08:30:00,1.38545,1.3857,1.38495,1.38525,3242099997.0
2009-06-23 08:35:00,1.38525,1.38645,1.3852,1.38575,2759200001.0
2009-06-23 08:40:00,1.38575,1.38615,1.3852,1.3855,1876199998.0
2009-06-23 08:45:00,1.3855,1.38585,1.38485,1.3858,2979699999.0
2009-06-23 08:50:00,1.3858,1.3864,1.3854,1.3856,1465400000.0
2009-06-23 08:55:00,1.3856,1.3867,1.3847,1.38645,3359199996.0
2009-06-23 09:00:00,1.38645,1.38865,1.38635,1.38845,6971299983.0
2009-06-23 09:05:00,1.38835,1.38845,1.38725,1.3875,5443399994.0
2009-06-23 09:10:00,1.3875,1.3879,1.3873,1.3876,4559200000.0
2009-06-23 09:15:00,1.3876,1.3886,1.3876,1.3885,4098900017.0
2009-06-23 09:20:00,1.3885,1.3892,1.3883,1.38905,5055900003.0
2009-06-23 09:25:00,1.38905,1.3894,1.38825,1.3888,4507000000.0
2009-06-23 09:30:00,1.3888,1.38905,1.38785,1.3888,5192900000.0
2009-06-23 09:35:00,1.3888,1.3898,1.3887,1.3898,4774700004.0
2009-06-23 09:40:00,1.3898,1.39035,1.38965,1.3901,5329500004.0
2009-06-23 09:45:00,1.39015,1.39025,1.3888,1.38885,4782900030.0
2009-06-23 09:50:00,1.38885,1.3895,1.38865,1.38915,4442799999.0
2009-06-23 09:55:00,1.3891,1.38955,1.3885,1.3895,4664900013.0
2009-06-23 10:00:00,1.38955,1.3913,1.38925,1.39055,3589740000.0
2009-06-23 10:05:00,1.39055,1.3906,1.38835,1.389,4259300009.0
2009-06-23 10:10:00,1.389,1.38955,1.38865,1.3892,3590420004.0
2009-06-23 10:15:00,1.3892,1.3894,1.38845,1.3888,2725280000.0
2009-06-23 10:20:00,1.3888,1.38935,1.3887,1.389,2654400010.0
2009-06-23 10:25:00,1.389,1.3891,1.38775,1.38795,4306639996.0
2009-06-23 10:30:00,1.38795,1.38865,1.3875,1.38855,3615100004.0
2009-06-23 10:35:00,1.3886,1.3895,1.38855,1.3891,3671899991.0
2009-06-23 10:40:00,1.3891,1.39065,1.38905,1.39065,4403000000.0
2009-06-23 10:45:00,1.39065,1.39165,1.3903,1.39085,4630199989.0
2009-06-23 10:50:00,1.3908,1.39085,1.38962,1.3902,3918800003.0
2009-06-23 10:55:00,1.39015,1.3911,1.3901,1.39105,3122999997.0
2009-06-23 11:00:00,1.391,1.39225,1.39075,1.39175,5264300011.0
2009-06-23 11:05:00,1.39175,1.3931,1.3912,1.3925,3942500001.0
2009-06-23 11:10:00,1.3925,1.39335,1.39235,1.3933,4653500002.0
2009-06-23 11:15:00,1.3933,1.39385,1.39305,1.39325,3221720005.0
2009-06-23 11:20:00,1.39325,1.3937,1.39315,1.39345,2969800012.0
2009-06-23 11:25:00,1.39345,1.39385,1.39325,1.39345,3480000000.0
2009-06-23 11:30:00,1.3934,1.3934,1.3928,1.39305,3968200014.0
2009-06-23 11:35:00,1.39305,1.3935,1.3929,1.39305,2678300000.0
2009-06-23 11:40:00,1.39305,1.3931,1.3923,1.39245,4227499976.0
2009-06-23 11:45:00,1.3925,1.3925,1.39215,1.39235,3104399992.0
2009-06-23 11:50:00,1.39235,1.39275,1.392,1.39215,3674799997.0
2009-06-23 11:55:00,1.39205,1.3927,1.39205,1.39255,3504000000.0
2009-06-23 12:00:00,1.39255,1.3927,1.3923,1.3926,3024600008.0
2009-06-23 12:05:00,1.39255,1.39375,1.3925,1.3933,3698299990.0
2009-06-23 12:10:00,1.3933,1.3937,1.39305,1.3934,3962399994.0
2009-06-23 12:15:00,1.39335,1.3947,1.39325,1.39455,4462500012.0
2009-06-23 12:20:00,1.3946,1.395,1.39435,1.3947,4504499997.0
2009-06-23 12:25:00,1.39465,1.3949,1.39445,1.3946,2030400005.0
2009-06-23 12:30:00,1.3946,1.39485,1.39435,1.3948,4260800011.0
2009-06-23 12:35:00,1.39485,1.3971,1.39485,1.3965,4018600011.0
2009-06-23 12:40:00,1.3965,1.39675,1.39575,1.396,4384700007.0
2009-06-23 12:45:00,1.396,1.3968,1.3958,1.3967,4104499999.0
2009-06-23 12:50:00,1.3967,1.3975,1.39645,1.39645,4092540007.0
2009-06-23 12:55:00,1.3964,1.3966,1.3959,1.396,3595540001.0
2009-06-23 13:00:00,1.396,1.3961,1.3956,1.39605,3780470005.0
2009-06-23 13:05:00,1.39605,1.39615,1.39575,1.3959,3093599996.0
2009-06-23 13:10:00,1.3959,1.39675,1.3957,1.39665,3632100000.0
2009-06-23 13:15:00,1.39665,1.3967,1.39585,1.396,4632300005.0
2009-06-23 13:20:00,1.396,1.3975,1.3958,1.3964,4368500004.0
2009-06-23 13:25:00,1.3964,1.3967,1.3959,1.3961,3054399996.0
2009-06-23 13:30:00,1.39605,1.3967,1.3954,1.3963,3812000008.0
2009-06-23 13:35:00,1.3963,1.39935,1.3963,1.39895,4715900003.0
2009-06-23 13:40:00,1.3989,1.39905,1.3983,1.3984,3429700011.0
2009-06-23 13:45:00,1.3984,1.3991,1.3983,1.39845,2757099997.0
2009-06-23 13:50:00,1.3985,1.39855,1.39745,1.39755,3008000007.0
2009-06-23 13:55:00,1.39765,1.39775,1.39665,1.3967,3257100002.0
2009-06-23 14:00:00,1.3967,1.39785,1.3967,1.3968,4514800004.0
2009-06-23 14:05:00,1.3968,1.39705,1.3966,1.39695,4122400002.0
2009-06-23 14:10:00,1.397,1.398,1.3969,1.3978,3390699987.0
2009-06-23 14:15:00,1.3978,1.3995,1.39775,1.39915,5171699995.0
2009-06-23 14:20:00,1.39915,1.4008,1.3991,1.39965,5547500008.0
2009-06-23 14:25:00,1.39965,1.4,1.3989,1.39895,5034700000.0
2009-06-23 14:30:00,1.39895,1.3993,1.3983,1.3984,4268099985.0
2009-06-23 14:35:00,1.39835,1.4,1.39815,1.39885,4584700002.0
2009-06-23 14:40:00,1.39885,1.39905,1.3984,1.3989,3761899998.0
2009-06-23 14:45:00,1.39895,1.40165,1.39865,1.3998,4779099995.0
2009-06-23 14:50:00,1.39985,1.4014,1.3997,1.4004,4157500001.0
2009-06-23 14:55:00,1.4004,1.4004,1.3995,1.39975,4370099998.0
2009-06-23 15:00:00,1.39975,1.40255,1.39975,1.40085,5829400004.0
2009-06-23 15:05:00,1.40085,1.40085,1.3996,1.39975,4642999998.0
2009-06-23 15:10:00,1.39975,1.40015,1.399,1.399,4444100004.0
2009-06-23 15:15:00,1.399,1.3998,1.3986,1.3993,3488400000.0
2009-06-23 15:20:00,1.3993,1.40105,1.3991,1.401,2676900003.0
2009-06-23 15:25:00,1.401,1.40105,1.3998,1.3998,2935599995.0
2009-06-23 15:30:00,1.3998,1.40075,1.3992,1.40045,3105500001.0
2009-06-23 15:35:00,1.4005,1.4012,1.4003,1.4007,3359600001.0
2009-06-23 15:40:00,1.4006,1.4011,1.39995,1.4,3949699992.0
2009-06-23 15:45:00,1.4,1.4004,1.3996,1.3999,2953299999.0
2009-06-23 15:50:00,1.39985,1.4014,1.39985,1.4011,5112100002.0
2009-06-23 15:55:00,1.40105,1.4019,1.40065,1.4019,3379400000.0
2009-06-23 16:00:00,1.4018,1.40261,1.4004,1.40258,4403200000.0
2009-06-23 16:05:00,1.40265,1.4035,1.4019,1.4021,4935500012.0
2009-06-23 16:10:00,1.4021,1.4022,1.40045,1.40045,3977099999.0
2009-06-23 16:15:00,1.40035,1.4014,1.40015,1.40095,3571099997.0
2009-06-23 16:20:00,1.40095,1.40235,1.40085,1.4012,3637799998.0
2009-06-23 16:25:00,1.40115,1.40155,1.3996,1.3996,3141200003.0
2009-06-23 16:30:00,1.39965,1.4002,1.3991,1.4001,3729600007.0
2009-06-23 16:35:00,1.4002,1.4006,1.3995,1.3999,4353500003.0
2009-06-23 16:40:00,1.39995,1.39995,1.39855,1.399,4959800014.0
2009-06-23 16:45:00,1.399,1.4,1.39885,1.39945,3116599997.0
2009-06-23 16:50:00,1.39945,1.39985,1.39865,1.3995,3394600006.0
2009-06-23 16:55:00,1.3994,1.40095,1.3988,1.40088,4298100000.0
2009-06-23 17:00:00,1.40085,1.40085,1.39975,1.4002,4165800001.0
2009-06-23 17:05:00,1.4002,1.4015,1.39975,1.40085,3509899999.0
2009-06-23 17:10:00,1.40085,1.4019,1.4005,1.40155,3166800007.0
2009-06-23 17:15:00,1.40155,1.4024,1.4011,1.40155,3971699997.0
2009-06-23 17:20:00,1.4016,1.4022,1.4011,1.4012,2160599998.0
2009-06-23 17:25:00,1.40115,1.40305,1.40115,1.40205,2928999999.0
2009-06-23 17:30:00,1.40205,1.40355,1.4016,1.4033,3331200000.0
2009-06-23 17:35:00,1.4034,1.40385,1.40285,1.4029,3743399996.0
2009-06-23 17:40:00,1.4029,1.4036,1.40225,1.4027,3958100008.0
2009-06-23 17:45:00,1.4027,1.4033,1.40235,1.40275,3058099996.0
2009-06-23 17:50:00,1.40275,1.4035,1.4026,1.4029,3130000002.0
2009-06-23 17:55:00,1.4029,1.40345,1.4026,1.40335,2590400003.0
2009-06-23 18:00:00,1.4034,1.4062,1.40325,1.40515,3289200005.0
2009-06-23 18:05:00,1.40515,1.4077,1.4049,1.4076,2931199997.0
2009-06-23 18:10:00,1.4076,1.40845,1.4072,1.4074,2663800005.0
2009-06-23 18:15:00,1.4074,1.4077,1.40705,1.40765,2014599989.0
2009-06-23 18:20:00,1.40765,1.4087,1.4075,1.4079,2472799995.0
2009-06-23 18:25:00,1.4079,1.40815,1.4075,1.4077,2040899997.0
2009-06-23 18:30:00,1.4077,1.4093,1.4074,1.40895,2270500002.0
2009-06-23 18:35:00,1.4089,1.4108,1.4088,1.40975,3515500004.0
2009-06-23 18:40:00,1.4098,1.4102,1.4093,1.40965,3291899997.0
2009-06-23 18:45:00,1.40965,1.41015,1.40935,1.4096,2588899998.0
2009-06-23 18:50:00,1.4096,1.4103,1.4092,1.40925,2101100000.0
2009-06-23 18:55:00,1.4093,1.4101,1.40885,1.4092,2086200006.0
2009-06-23 19:00:00,1.4092,1.41055,1.4089,1.4103,2042900000.0
2009-06-23 19:05:00,1.41025,1.41055,1.4097,1.41,1896300000.0
2009-06-23 19:10:00,1.40995,1.4105,1.4094,1.4095,1121100000.0
2009-06-23 19:15:00,1.4095,1.40955,1.4085,1.4088,1276600000.0
2009-06-23 19:20:00,1.40885,1.4089,1.40835,1.4087,1089600000.0
2009-06-23 19:25:00,1.40875,1.40875,1.4082,1.40835,1160099999.0
2009-06-23 19:30:00,1.4084,1.40945,1.4084,1.4093,1429600000.0
2009-06-23 19:35:00,1.40925,1.40925,1.4085,1.4088,781849999.0
2009-06-23 19:40:00,1.4088,1.4093,1.4085,1.40905,909700000.0
2009-06-23 19:45:00,1.409,1.4094,1.4087,1.40905,1015400000.0
2009-06-23 19:50:00,1.40905,1.40945,1.4087,1.4088,1036900001.0
2009-06-23 19:55:00,1.4087,1.4087,1.4076,1.40775,1538000001.0
2009-06-23 20:00:00,1.4077,1.40855,1.40765,1.4083,1162999997.0
2009-06-23 20:05:00,1.4084,1.40895,1.4084,1.40885,1522900004.0
2009-06-23 20:10:00,1.40885,1.4099,1.4087,1.40985,2307700012.0
2009-06-23 20:15:00,1.4099,1.4104,1.4098,1.4099,2600700003.0
2009-06-23 20:20:00,1.4099,1.41015,1.40975,1.4098,1728500001.0
2009-06-23 20:25:00,1.40975,1.40995,1.4088,1.4088,1725699998.0
2009-06-23 20:30:00,1.4088,1.4093,1.40875,1.4089,1097900000.0
2009-06-23 20:35:00,1.40885,1.40885,1.4083,1.4088,1049300005.0
2009-06-23 20:40:00,1.4088,1.4092,1.4082,1.4082,2297799998.0
2009-06-23 20:45:00,1.4083,1.4086,1.4081,1.4082,1431700001.0
2009-06-23 20:50:00,1.4082,1.40895,1.4082,1.4087,2115099999.0
2009-06-23 20:55:00,1.4087,1.4087,1.40795,1.40825,1498000003.0
2009-06-23 21:00:00,1.40825,1.4085,1.40775,1.40825,1017500001.0
2009-06-23 21:05:00,1.40825,1.40825,1.4077,1.4078,625000000.0
2009-06-23 21:10:00,1.4078,1.4081,1.40765,1.4079,580300000.0
2009-06-23 21:15:00,1.4079,1.4083,1.40755,1.408,1084780000.0
2009-06-23 21:20:00,1.40805,1.4081,1.4074,1.4076,681200000.0
2009-06-23 21:25:00,1.4076,1.4082,1.4074,1.40805,1231599998.0
2009-06-23 21:30:00,1.40805,1.4083,1.4078,1.408,1863799999.0
2009-06-23 21:35:00,1.408,1.408,1.40765,1.4078,1096200000.0
2009-06-23 21:40:00,1.40775,1.4082,1.4076,1.40815,690600000.0
2009-06-23 21:45:00,1.4081,1.4085,1.40785,1.4085,1020300000.0
2009-06-23 21:50:00,1.40845,1.4085,1.4079,1.40795,817800001.0
2009-06-23 21:55:00,1.40795,1.408,1.40765,1.40775,1289200000.0
2009-06-23 22:00:00,1.40775,1.4078,1.40735,1.4077,1189400001.0
2009-06-23 22:05:00,1.40765,1.40775,1.4074,1.4077,553800000.0
2009-06-23 22:10:00,1.4077,1.40785,1.4076,1.40785,211800000.0
2009-06-23 22:15:00,1.40775,1.40785,1.4076,1.4077,100500000.0
2009-06-23 22:20:00,1.4077,1.40775,1.40745,1.40765,236800002.0
2009-06-23 22:25:00,1.40765,1.4081,1.40765,1.40795,301700000.0
2009-06-23 22:30:00,1.40795,1.4083,1.4079,1.4083,386500000.0
2009-06-23 22:35:00,1.4083,1.4083,1.4079,1.40815,288100000.0
2009-06-23 22:40:00,1.40825,1.4083,1.40805,1.4082,342800000.0
2009-06-23 22:45:00,1.4082,1.4082,1.4077,1.4078,299900000.0
2009-06-23 22:50:00,1.4077,1.4078,1.4077,1.4078,379700000.0
2009-06-23 22:55:00,1.4078,1.40795,1.40755,1.4076,592000000.0
2009-06-23 23:00:00,1.4077,1.4077,1.40735,1.4076,168600000.0
2009-06-23 23:05:00,1.40765,1.4078,1.4076,1.4078,88000000.0
2009-06-23 23:10:00,1.4077,1.40805,1.4075,1.408,385400000.0
2009-06-23 23:15:00,1.408,1.40825,1.4079,1.408,348200000.0
2009-06-23 23:20:00,1.40793,1.4085,1.4078,1.40805,520300000.0
2009-06-23 23:25:00,1.40805,1.4084,1.4079,1.4079,458000000.0
2009-06-23 23:30:00,1.4079,1.40805,1.4075,1.40755,316400000.0
2009-06-23 23:35:00,1.40755,1.4076,1.40725,1.40726,241600000.0
2009-06-23 23:40:00,1.40723,1.4075,1.40723,1.40725,187400000.0
2009-06-23 23:45:00,1.4074,1.4076,1.40738,1.4076,277000000.0
2009-06-23 23:50:00,1.40756,1.40765,1.40725,1.40752,649800000.0
2009-06-23 23:55:00,1.40755,1.40755,1.40736,1.40745,63800000.0
2009-06-24 00:00:00,1.40735,1.4075,1.40715,1.4073,215500001.0
2009-06-24 00:05:00,1.4073,1.4077,1.4072,1.4077,74200000.0
2009-06-24 00:10:00,1.4077,1.4077,1.40765,1.40765,179800000.0
2009-06-24 00:15:00,1.40765,1.40765,1.4074,1.4074,205600000.0
2009-06-24 00:20:00,1.40745,1.40755,1.4073,1.4073,246200000.0
2009-06-24 00:25:00,1.4073,1.4075,1.4073,1.4075,245600000.0
2009-06-24 00:30:00,1.4075,1.4075,1.407,1.40705,630699997.0
2009-06-24 00:35:00,1.40705,1.4072,1.407,1.4071,537400000.0
2009-06-24 00:40:00,1.4071,1.40725,1.40675,1.4068,479300000.0
2009-06-24 00:45:00,1.40685,1.4069,1.4064,1.40645,689700000.0
2009-06-24 00:50:00,1.4065,1.4067,1.40645,1.4067,226200000.0
2009-06-24 00:55:00,1.4067,1.40745,1.40665,1.4071,254600000.0
2009-06-24 01:00:00,1.40715,1.40755,1.40715,1.40735,326700000.0
2009-06-24 01:05:00,1.40735,1.40755,1.407,1.407,180000000.0
2009-06-24 01:10:00,1.407,1.4075,1.4067,1.40745,416400000.0
2009-06-24 01:15:00,1.40745,1.40745,1.40695,1.40705,405400000.0
2009-06-24 01:20:00,1.40705,1.40705,1.4068,1.4068,157400000.0
2009-06-24 01:25:00,1.4069,1.40715,1.4065,1.40705,351400000.0
2009-06-24 01:30:00,1.40705,1.40775,1.40705,1.4075,403200000.0
2009-06-24 01:35:00,1.4075,1.40755,1.4071,1.40745,550999999.0
2009-06-24 01:40:00,1.40745,1.40765,1.4071,1.4071,184700000.0
2009-06-24 01:45:00,1.40715,1.40745,1.4067,1.4067,600600000.0
2009-06-24 01:50:00,1.4067,1.40675,1.40625,1.40645,506200000.0
2009-06-24 01:55:00,1.40645,1.40715,1.40635,1.4069,573200000.0
2009-06-24 02:00:00,1.4069,1.40755,1.40645,1.40755,750100000.0
2009-06-24 02:05:00,1.4075,1.4091,1.4075,1.40895,1300300000.0
2009-06-24 02:10:00,1.40895,1.40965,1.4087,1.40965,1200199999.0
2009-06-24 02:15:00,1.4097,1.4097,1.40915,1.4092,1286800001.0
2009-06-24 02:20:00,1.4092,1.4093,1.40905,1.40925,895000000.0
2009-06-24 02:25:00,1.4093,1.4099,1.4091,1.40935,564600000.0
2009-06-24 02:30:00,1.40935,1.4095,1.4087,1.40885,1422200003.0
2009-06-24 02:35:00,1.40885,1.4089,1.40815,1.40835,1425000001.0
2009-06-24 02:40:00,1.4083,1.4083,1.4073,1.408,1817100000.0
2009-06-24 02:45:00,1.40805,1.4084,1.4077,1.4083,611100000.0
2009-06-24 02:50:00,1.40825,1.40885,1.40795,1.40805,1018800000.0
2009-06-24 02:55:00,1.4081,1.4086,1.4079,1.408,518300000.0
2009-06-24 03:00:00,1.40795,1.408,1.40715,1.40735,508000000.0
2009-06-24 03:05:00,1.4073,1.4078,1.4072,1.4074,681900000.0
2009-06-24 03:10:00,1.40745,1.4075,1.40725,1.4073,337100000.0
2009-06-24 03:15:00,1.4072,1.4072,1.4067,1.4069,594300000.0
2009-06-24 03:20:00,1.4069,1.4072,1.40645,1.40645,1032600001.0
2009-06-24 03:25:00,1.40645,1.40705,1.40635,1.40685,1608800002.0
2009-06-24 03:30:00,1.407,1.40755,1.40685,1.4073,813800000.0
2009-06-24 03:35:00,1.40725,1.4077,1.40715,1.4075,595400000.0
2009-06-24 03:40:00,1.4075,1.4076,1.40685,1.40695,517600000.0
2009-06-24 03:45:00,1.40695,1.40775,1.4068,1.40765,564500000.0
2009-06-24 03:50:00,1.40765,1.40805,1.4075,1.4076,641399999.0
2009-06-24 03:55:00,1.4076,1.40875,1.4076,1.4081,1211599999.0
2009-06-24 04:00:00,1.40815,1.4087,1.408,1.4087,1180600000.0
2009-06-24 04:05:00,1.40865,1.4087,1.408,1.4082,824800000.0
2009-06-24 04:10:00,1.40815,1.4087,1.4079,1.40855,639600000.0
2009-06-24 04:15:00,1.4086,1.4087,1.4079,1.408,1554199998.0
2009-06-24 04:20:00,1.408,1.40835,1.40785,1.40835,889000000.0
2009-06-24 04:25:00,1.40835,1.40855,1.408,1.4081,508600000.0
2009-06-24 04:30:00,1.4081,1.4082,1.40745,1.40755,657700000.0
2009-06-24 04:35:00,1.40755,1.40785,1.4074,1.4077,721900001.0
2009-06-24 04:40:00,1.40775,1.4083,1.4077,1.40825,405500001.0
2009-06-24 04:45:00,1.40825,1.4086,1.4081,1.4082,599400000.0
2009-06-24 04:50:00,1.40825,1.4089,1.40825,1.40865,552200000.0
2009-06-24 04:55:00,1.4087,1.4094,1.40855,1.40855,892900000.0
2009-06-24 05:00:00,1.4086,1.40965,1.4085,1.4095,705800000.0
2009-06-24 05:05:00,1.4095,1.40965,1.4091,1.4093,1153900002.0
2009-06-24 05:10:00,1.4093,1.40945,1.4089,1.4092,556900000.0
2009-06-24 05:15:00,1.4092,1.4092,1.4086,1.4087,473200000.0
2009-06-24 05:20:00,1.4087,1.4091,1.4084,1.40905,520000000.0
2009-06-24 05:25:00,1.40905,1.4094,1.40855,1.4093,739400000.0
2009-06-24 05:30:00,1.40925,1.40965,1.4091,1.4092,640400002.0
2009-06-24 05:35:00,1.40915,1.40915,1.4084,1.4085,1008400000.0
2009-06-24 05:40:00,1.4085,1.4088,1.4084,1.4085,710700000.0
2009-06-24 05:45:00,1.4085,1.40905,1.40845,1.4088,970100000.0
2009-06-24 05:50:00,1.4088,1.40915,1.40845,1.4091,452700000.0
2009-06-24 05:55:00,1.409,1.40925,1.40865,1.4087,819800001.0
2009-06-24 06:00:00,1.4087,1.4089,1.40855,1.40885,546000000.0
2009-06-24 06:05:00,1.40885,1.40885,1.40875,1.4088,259800000.0
2009-06-24 06:10:00,1.40885,1.40885,1.4086,1.40865,275200000.0
2009-06-24 06:15:00,1.4086,1.4089,1.4083,1.40855,978600000.0
2009-06-24 06:20:00,1.4085,1.4088,1.40815,1.40875,940000000.0
2009-06-24 06:25:00,1.40875,1.4096,1.4086,1.40945,745199999.0
2009-06-24 06:30:00,1.4094,1.4105,1.4094,1.4104,2624800008.0
2009-06-24 06:35:00,1.4104,1.4106,1.40985,1.4101,1269400000.0
2009-06-24 06:40:00,1.4101,1.4104,1.40925,1.4095,896900000.0
2009-06-24 06:45:00,1.4095,1.4098,1.4092,1.4096,833700000.0
2009-06-24 06:50:00,1.4096,1.4099,1.40955,1.40955,497200000.0
2009-06-24 06:55:00,1.40955,1.4096,1.4093,1.40955,851600001.0
2009-06-24 07:00:00,1.40955,1.4098,1.4092,1.40925,650499999.0
2009-06-24 07:05:00,1.40925,1.4098,1.40915,1.4093,851300000.0
2009-06-24 07:10:00,1.4093,1.40965,1.4087,1.40905,579300000.0
2009-06-24 07:15:00,1.40905,1.4092,1.40865,1.40895,994200000.0
2009-06-24 07:20:00,1.40895,1.40905,1.40875,1.409,379200000.0
2009-06-24 07:25:00,1.40905,1.4094,1.40895,1.4094,851800000.0
2009-06-24 07:30:00,1.4094,1.41,1.40935,1.40965,1784800007.0
2009-06-24 07:35:00,1.40965,1.4097,1.40935,1.40935,965300000.0
2009-06-24 07:40:00,1.40935,1.40935,1.40844,1.40844,1362699999.0
2009-06-24 07:45:00,1.40846,1.4087,1.4075,1.4078,1803800000.0
2009-06-24 07:50:00,1.4078,1.4087,1.4075,1.4086,1428800000.0
2009-06-24 07:55:00,1.4086,1.4086,1.40765,1.40805,1385000000.0
2009-06-24 08:00:00,1.4081,1.40845,1.40725,1.40735,2413499999.0
2009-06-24 08:05:00,1.40735,1.4081,1.4072,1.4074,2156100000.0
2009-06-24 08:10:00,1.4075,1.4081,1.4075,1.4078,1119400000.0
2009-06-24 08:15:00,1.4078,1.4078,1.4073,1.40745,1331300000.0
2009-06-24 08:20:00,1.40745,1.4084,1.40745,1.40835,1490100000.0
2009-06-24 08:25:00,1.40825,1.4117,1.40815,1.4116,2974700003.0
2009-06-24 08:30:00,1.41165,1.4128,1.4114,1.4125,2350400003.0
2009-06-24 08:35:00,1.41245,1.413,1.41215,1.4122,3456800010.0
2009-06-24 08:40:00,1.41225,1.4138,1.4122,1.41335,2891700002.0
2009-06-24 08:45:00,1.41335,1.4135,1.41235,1.41255,1955400002.0
2009-06-24 08:50:00,1.4125,1.41315,1.4122,1.41315,2617300001.0
2009-06-24 08:55:00,1.4132,1.4136,1.4128,1.4131,2292000001.0
2009-06-24 09:00:00,1.4131,1.41325,1.4119,1.41235,2958299999.0
2009-06-24 09:05:00,1.4123,1.41285,1.41185,1.41285,2921999996.0
2009-06-24 09:10:00,1.41285,1.41295,1.4112,1.4112,3002600004.0
2009-06-24 09:15:00,1.41135,1.4118,1.4112,1.4116,2604000004.0
2009-06-24 09:20:00,1.4116,1.4117,1.4104,1.41065,2966200003.0
2009-06-24 09:25:00,1.41065,1.4118,1.4105,1.41175,2707200002.0
2009-06-24 09:30:00,1.41175,1.4123,1.41005,1.4103,3086899998.0
2009-06-24 09:35:00,1.4103,1.4109,1.4095,1.41045,4244499994.0
2009-06-24 09:40:00,1.41045,1.41175,1.41045,1.41085,3064399999.0
2009-06-24 09:45:00,1.41085,1.4116,1.41085,1.4114,3722200001.0
2009-06-24 09:50:00,1.4114,1.41165,1.4101,1.4104,2844800004.0
2009-06-24 09:55:00,1.41045,1.41115,1.4104,1.41115,2559100000.0
2009-06-24 10:00:00,1.4112,1.4115,1.41035,1.41045,2459499992.0
2009-06-24 10:05:00,1.4105,1.41135,1.4097,1.4099,3656299998.0
2009-06-24 10:10:00,1.4099,1.4116,1.40975,1.41155,3768099997.0
2009-06-24 10:15:00,1.41155,1.4116,1.41065,1.4114,3001199989.0
2009-06-24 10:20:00,1.41135,1.4115,1.41035,1.4105,3241599995.0
2009-06-24 10:25:00,1.41035,1.41105,1.4101,1.4106,3178099997.0
2009-06-24 10:30:00,1.4106,1.4109,1.4103,1.4107,2953699998.0
2009-06-24 10:35:00,1.4107,1.41105,1.4105,1.41065,4339399992.0
2009-06-24 10:40:00,1.41065,1.41065,1.4097,1.4098,3911899995.0
2009-06-24 10:45:00,1.4098,1.4104,1.4097,1.4101,3075399998.0
2009-06-24 10:50:00,1.41005,1.4101,1.40915,1.40965,3470400007.0
2009-06-24 10:55:00,1.40955,1.40985,1.40915,1.40955,3381500004.0
2009-06-24 11:00:00,1.40955,1.40965,1.4079,1.40805,4836000000.0
2009-06-24 11:05:00,1.40805,1.4083,1.40785,1.408,5636800006.0
2009-06-24 11:10:00,1.408,1.40925,1.40785,1.4088,4500500002.0
2009-06-24 11:15:00,1.4088,1.4089,1.4054,1.40595,5024800004.0
2009-06-24 11:20:00,1.40595,1.40895,1.40575,1.40855,5582500008.0
2009-06-24 11:25:00,1.40865,1.4103,1.4086,1.4097,5386899997.0
2009-06-24 11:30:00,1.4097,1.4099,1.4091,1.4095,2944800000.0
2009-06-24 11:35:00,1.4095,1.41145,1.409,1.4109,5083910015.0
2009-06-24 11:40:00,1.41095,1.4111,1.4103,1.4108,2653799992.0
2009-06-24 11:45:00,1.4108,1.41125,1.4107,1.4108,1763799999.0
2009-06-24 11:50:00,1.4108,1.4111,1.40925,1.4096,2253699998.0
2009-06-24 11:55:00,1.40955,1.41,1.40945,1.40985,1629999998.0
2009-06-24 12:00:00,1.40985,1.40985,1.4081,1.4085,2921800002.0
2009-06-24 12:05:00,1.4085,1.40885,1.4067,1.4067,3144100006.0
2009-06-24 12:10:00,1.40675,1.40735,1.4064,1.4067,2772400008.0
2009-06-24 12:15:00,1.40675,1.4078,1.4066,1.4076,1782599999.0
2009-06-24 12:20:00,1.40755,1.4085,1.40705,1.40775,1990009999.0
2009-06-24 12:25:00,1.40775,1.40825,1.4075,1.4075,1633000000.0
2009-06-24 12:30:00,1.40745,1.40805,1.4072,1.40795,1601300001.0
2009-06-24 12:35:00,1.40795,1.4081,1.4076,1.4078,835100001.0
2009-06-24 12:40:00,1.4078,1.4088,1.4077,1.40875,1897200003.0
2009-06-24 12:45:00,1.4087,1.4089,1.40715,1.40755,2637900001.0
2009-06-24 12:50:00,1.40755,1.40845,1.40695,1.4083,2465099999.0
2009-06-24 12:55:00,1.40845,1.40845,1.407,1.40715,1621810001.0
2009-06-24 13:00:00,1.40715,1.4075,1.407,1.40735,1552699999.0
2009-06-24 13:05:00,1.40735,1.40825,1.4071,1.40825,1398010001.0
2009-06-24 13:10:00,1.4082,1.4093,1.4078,1.40853,2353700001.0
2009-06-24 13:15:00,1.40835,1.4091,1.40795,1.4089,2415509999.0
2009-06-24 13:20:00,1.4089,1.4102,1.40855,1.40985,2639410002.0
2009-06-24 13:25:00,1.40985,1.41,1.4027,1.40275,4947400001.0
2009-06-24 13:30:00,1.40275,1.40355,1.40075,1.40355,4822900004.0
2009-06-24 13:35:00,1.4035,1.4042,1.4022,1.4037,4400599997.0
2009-06-24 13:40:00,1.4037,1.4042,1.40045,1.4007,3810300002.0
2009-06-24 13:45:00,1.40065,1.4023,1.4004,1.40115,4576200010.0
2009-06-24 13:50:00,1.40115,1.40285,1.40115,1.4017,4386399997.0
2009-06-24 13:55:00,1.4017,1.4029,1.40155,1.40195,3524800015.0
2009-06-24 14:00:00,1.4021,1.4031,1.40185,1.4028,3463500004.0
2009-06-24 14:05:00,1.4028,1.40375,1.4027,1.40325,4011899996.0
2009-06-24 14:10:00,1.40325,1.40355,1.40235,1.40275,3331100008.0
2009-06-24 14:15:00,1.40285,1.40455,1.40265,1.40425,4158999999.0
2009-06-24 14:20:00,1.4043,1.40435,1.40325,1.4042,4604500006.0
2009-06-24 14:25:00,1.40425,1.4048,1.4036,1.4042,3858299995.0
2009-06-24 14:30:00,1.40425,1.40695,1.404,1.406,4347300004.0
2009-06-24 14:35:00,1.406,1.4064,1.40485,1.405,4832499999.0
2009-06-24 14:40:00,1.405,1.40575,1.4046,1.4055,3396400008.0
2009-06-24 14:45:00,1.40555,1.40635,1.4053,1.4057,3419200011.0
2009-06-24 14:50:00,1.4057,1.40705,1.4054,1.4069,2235999998.0
2009-06-24 14:55:00,1.40685,1.40795,1.4065,1.40765,3617300009.0
2009-06-24 15:00:00,1.40755,1.408,1.4063,1.40635,3294399995.0
2009-06-24 15:05:00,1.40635,1.4071,1.40595,1.40685,2271799999.0
2009-06-24 15:10:00,1.40685,1.407,1.40565,1.4057,1676900001.0
2009-06-24 15:15:00,1.4057,1.40585,1.4047,1.4049,2786800002.0
2009-06-24 15:20:00,1.405,1.4057,1.405,1.40545,2655900001.0
2009-06-24 15:25:00,1.4055,1.40605,1.4055,1.40565,2366900005.0
2009-06-24 15:30:00,1.4057,1.4057,1.40375,1.4041,2919899990.0
2009-06-24 15:35:00,1.4041,1.40535,1.40375,1.4051,5375200009.0
2009-06-24 15:40:00,1.4051,1.4057,1.4049,1.40515,4673799998.0
2009-06-24 15:45:00,1.40515,1.4055,1.4036,1.40405,5217299994.0
2009-06-24 15:50:00,1.4041,1.4043,1.40245,1.403,4274199990.0
2009-06-24 15:55:00,1.403,1.4035,1.40285,1.40305,2832600000.0
2009-06-24 16:00:00,1.40305,1.4031,1.40155,1.40215,4057200005.0
2009-06-24 16:05:00,1.40225,1.403,1.40165,1.4022,3807700009.0
2009-06-24 16:10:00,1.40215,1.40305,1.4021,1.40255,4574400007.0
2009-06-24 16:15:00,1.40255,1.4034,1.4022,1.403,2324900000.0
2009-06-24 16:20:00,1.403,1.40345,1.4014,1.40145,3159300001.0
2009-06-24 16:25:00,1.4014,1.4019,1.40115,1.40145,3378120001.0
2009-06-24 16:30:00,1.40145,1.402,1.4008,1.40155,2570430004.0
2009-06-24 16:35:00,1.40155,1.40245,1.40145,1.40225,2238570003.0
2009-06-24 16:40:00,1.40225,1.4029,1.4021,1.40265,2727199996.0
2009-06-24 16:45:00,1.4027,1.4034,1.4025,1.40335,5271499967.0
2009-06-24 16:50:00,1.40335,1.4044,1.4032,1.404,4497100013.0
2009-06-24 16:55:00,1.404,1.404,1.403,1.4031,4121920009.0
2009-06-24 17:00:00,1.4031,1.4037,1.4025,1.4034,3710300005.0
2009-06-24 17:05:00,1.40335,1.40335,1.4026,1.4026,2672299995.0
2009-06-24 17:10:00,1.40265,1.4029,1.4021,1.4027,2578899993.0
2009-06-24 17:15:00,1.4027,1.4032,1.40215,1.403,3502100002.0
2009-06-24 17:20:00,1.40295,1.4033,1.4024,1.4025,4279699999.0
2009-06-24 17:25:00,1.40255,1.4032,1.40155,1.4017,3695300005.0
2009-06-24 17:30:00,1.40185,1.402,1.40065,1.40135,3837499996.0
2009-06-24 17:35:00,1.4013,1.4019,1.40085,1.4018,5016599990.0
2009-06-24 17:40:00,1.4018,1.4023,1.4013,1.40225,2663899993.0
2009-06-24 17:45:00,1.40225,1.40225,1.40015,1.40065,3329200002.0
2009-06-24 17:50:00,1.40065,1.4018,1.4006,1.40125,4527300007.0
2009-06-24 17:55:00,1.4012,1.4014,1.4005,1.40135,3538900000.0
2009-06-24 18:00:00,1.40135,1.4021,1.4009,1.4017,2841099997.0
2009-06-24 18:05:00,1.4017,1.40205,1.4013,1.402,3633100003.0
2009-06-24 18:10:00,1.40195,1.4025,1.4012,1.40135,3303899996.0
2009-06-24 18:15:00,1.40135,1.4015,1.3965,1.3977,3784199987.0
2009-06-24 18:20:00,1.3977,1.3982,1.3951,1.3964,3714800011.0
2009-06-24 18:25:00,1.3964,1.3975,1.3957,1.39685,4415000002.0
2009-06-24 18:30:00,1.3969,1.3973,1.3949,1.39625,3572700003.0
2009-06-24 18:35:00,1.39625,1.3972,1.39625,1.39665,2455900000.0
2009-06-24 18:40:00,1.3967,1.39675,1.3952,1.39565,2390300004.0
2009-06-24 18:45:00,1.3956,1.397,1.3956,1.3969,2563900007.0
2009-06-24 18:50:00,1.39685,1.3974,1.3966,1.3974,2208999998.0
2009-06-24 18:55:00,1.3974,1.3984,1.39735,1.3984,2873500001.0
2009-06-24 19:00:00,1.39843,1.39875,1.398,1.3981,2425600001.0
2009-06-24 19:05:00,1.3981,1.3984,1.3979,1.3981,1964600004.0
2009-06-24 19:10:00,1.3981,1.3987,1.3974,1.3985,2698800003.0
2009-06-24 19:15:00,1.39855,1.3994,1.39855,1.39935,2118100000.0
2009-06-24 19:20:00,1.39935,1.3996,1.3987,1.39875,1950100001.0
2009-06-24 19:25:00,1.39875,1.39945,1.39865,1.3991,1540000000.0
2009-06-24 19:30:00,1.399,1.3991,1.3985,1.39855,1546300002.0
2009-06-24 19:35:00,1.39855,1.3988,1.398,1.3987,1472200003.0
2009-06-24 19:40:00,1.3987,1.3995,1.39865,1.39945,691800001.0
2009-06-24 19:45:00,1.3995,1.39965,1.39805,1.3983,1311100000.0
2009-06-24 19:50:00,1.3982,1.3987,1.3981,1.3983,1669500002.0
2009-06-24 19:55:00,1.3984,1.3986,1.39825,1.3985,1284700001.0
2009-06-24 20:00:00,1.3984,1.40015,1.39835,1.4,1928100001.0
2009-06-24 20:05:00,1.39995,1.39995,1.3982,1.39875,1153700001.0
2009-06-24 20:10:00,1.39875,1.4,1.39875,1.39937,1187400000.0
2009-06-24 20:15:00,1.39925,1.39983,1.39352,1.39355,1115300003.0
2009-06-24 20:20:00,1.39348,1.3972,1.39272,1.3955,2825100002.0
2009-06-24 20:25:00,1.3956,1.3969,1.39255,1.3952,2857699999.0
2009-06-24 20:30:00,1.3951,1.39515,1.39235,1.39263,2729299996.0
2009-06-24 20:35:00,1.39265,1.39265,1.38875,1.3907,3098100003.0
2009-06-24 20:40:00,1.3907,1.3923,1.39015,1.3922,2688100005.0
2009-06-24 20:45:00,1.3922,1.3927,1.39025,1.39025,2358500003.0
2009-06-24 20:50:00,1.3903,1.3923,1.39025,1.3923,2362199997.0
2009-06-24 20:55:00,1.39225,1.3938,1.39215,1.3924,2243900002.0
2009-06-24 21:00:00,1.39235,1.39245,1.39095,1.3911,1983299999.0
2009-06-24 21:05:00,1.39115,1.3913,1.38955,1.38955,2628700000.0
2009-06-24 21:10:00,1.3896,1.3908,1.3892,1.3906,2674100005.0
2009-06-24 21:15:00,1.3907,1.39075,1.3899,1.3907,1551900000.0
2009-06-24 21:20:00,1.3907,1.3917,1.39065,1.3915,1238700000.0
2009-06-24 21:25:00,1.3916,1.39255,1.3914,1.39185,1733799998.0
2009-06-24 21:30:00,1.39195,1.39235,1.39195,1.3923,782800000.0
2009-06-24 21:35:00,1.3924,1.3924,1.3914,1.39185,1101700000.0
2009-06-24 21:40:00,1.39185,1.39325,1.39095,1.3931,1864999998.0
2009-06-24 21:45:00,1.39315,1.3954,1.39275,1.3945,2253199997.0
2009-06-24 21:50:00,1.39455,1.3948,1.39325,1.3937,2787400003.0
2009-06-24 21:55:00,1.3937,1.3943,1.39325,1.3942,874500001.0
2009-06-24 22:00:00,1.3942,1.3948,1.3938,1.3941,706900000.0
2009-06-24 22:05:00,1.39405,1.39405,1.3934,1.39365,594500002.0
2009-06-24 22:10:00,1.3937,1.3938,1.39345,1.3936,613600000.0
2009-06-24 22:15:00,1.39365,1.39365,1.393,1.39315,305000000.0
2009-06-24 22:20:00,1.39315,1.3934,1.39285,1.3931,466700000.0
2009-06-24 22:25:00,1.3931,1.3932,1.3927,1.393,365399999.0
2009-06-24 22:30:00,1.393,1.39325,1.39275,1.39305,340400000.0
2009-06-24 22:35:00,1.39315,1.3932,1.39275,1.3929,303800000.0
2009-06-24 22:40:00,1.39285,1.3929,1.39265,1.39265,157800000.0
2009-06-24 22:45:00,1.39265,1.3928,1.39255,1.39265,208400000.0
2009-06-24 22:50:00,1.39255,1.3928,1.39255,1.3928,112800000.0
2009-06-24 22:55:00,1.39275,1.393,1.3927,1.39285,310600000.0
2009-06-24 23:00:00,1.3928,1.3932,1.39245,1.3928,386400000.0
2009-06-24 23:05:00,1.39285,1.39295,1.3926,1.3926,140800000.0
2009-06-24 23:10:00,1.39265,1.3929,1.39265,1.3928,164600000.0
2009-06-24 23:15:00,1.3928,1.3928,1.392,1.3922,209500000.0
2009-06-24 23:20:00,1.39215,1.39275,1.39185,1.39255,392600000.0
2009-06-24 23:25:00,1.39255,1.3929,1.3925,1.3927,288200000.0
2009-06-24 23:30:00,1.3927,1.393,1.39265,1.393,198000000.0
2009-06-24 23:35:00,1.39295,1.3932,1.39295,1.39295,176600000.0
2009-06-24 23:40:00,1.39295,1.39345,1.39295,1.3932,197800000.0
2009-06-24 23:45:00,1.39325,1.394,1.3932,1.39325,239200000.0
2009-06-24 23:50:00,1.3934,1.39355,1.39298,1.39311,171600000.0
2009-06-24 23:55:00,1.39305,1.39325,1.39285,1.3929,89200000.0
2009-06-25 00:00:00,1.3929,1.3932,1.39269,1.3932,209800000.0
2009-06-25 00:05:00,1.3932,1.3936,1.3931,1.3934,418600000.0
2009-06-25 00:10:00,1.3934,1.3934,1.39315,1.3933,298800000.0
2009-06-25 00:15:00,1.3933,1.3933,1.39265,1.3927,206400000.0
2009-06-25 00:20:00,1.3927,1.3932,1.3926,1.3932,204400000.0
2009-06-25 00:25:00,1.39315,1.3933,1.39315,1.3932,424200000.0
2009-06-25 00:30:00,1.39317,1.39325,1.3931,1.3931,177800000.0
2009-06-25 00:35:00,1.3931,1.39405,1.3931,1.394,308800000.0
2009-06-25 00:40:00,1.39395,1.3943,1.3935,1.3938,476200000.0
2009-06-25 00:45:00,1.3938,1.394,1.39345,1.39395,366600000.0
2009-06-25 00:50:00,1.39395,1.39405,1.39365,1.3937,153600000.0
2009-06-25 00:55:00,1.3937,1.394,1.3936,1.3939,418500000.0
2009-06-25 01:00:00,1.3939,1.39425,1.39375,1.39405,388000000.0
2009-06-25 01:05:00,1.39405,1.39415,1.3938,1.39395,488100000.0
2009-06-25 01:10:00,1.39395,1.3942,1.39385,1.3941,304000000.0
2009-06-25 01:15:00,1.3941,1.39425,1.3938,1.39425,468200000.0
2009-06-25 01:20:00,1.3943,1.3945,1.39425,1.39435,287000000.0
2009-06-25 01:25:00,1.39435,1.39485,1.39435,1.39475,250400000.0
2009-06-25 01:30:00,1.39475,1.3949,1.3945,1.39465,254200000.0
2009-06-25 01:35:00,1.3945,1.3947,1.39405,1.39435,665100002.0
2009-06-25 01:40:00,1.39435,1.39435,1.39415,1.3942,123400000.0
2009-06-25 01:45:00,1.39425,1.39435,1.39415,1.39435,196400000.0
2009-06-25 01:50:00,1.39435,1.39435,1.39395,1.39405,626130000.0
2009-06-25 01:55:00,1.394,1.39435,1.39385,1.39415,347400000.0
2009-06-25 02:00:00,1.39415,1.39475,1.39405,1.3945,598600000.0
2009-06-25 02:05:00,1.3945,1.395,1.39445,1.395,502300000.0
2009-06-25 02:10:00,1.39495,1.395,1.39415,1.39435,722900000.0
2009-06-25 02:15:00,1.3943,1.39475,1.39425,1.39445,529600000.0
2009-06-25 02:20:00,1.39445,1.39545,1.39415,1.3953,525800000.0
2009-06-25 02:25:00,1.3953,1.396,1.3952,1.39545,735600000.0
2009-06-25 02:30:00,1.39545,1.3956,1.39515,1.3955,568800000.0
2009-06-25 02:35:00,1.39545,1.3964,1.39525,1.39615,877800000.0
2009-06-25 02:40:00,1.39615,1.39615,1.39545,1.39545,781399998.0
2009-06-25 02:45:00,1.39545,1.3968,1.39545,1.3964,1119600001.0
2009-06-25 02:50:00,1.39635,1.39635,1.3956,1.39605,1087700000.0
2009-06-25 02:55:00,1.3961,1.3962,1.39565,1.39615,953300002.0
2009-06-25 03:00:00,1.39615,1.39615,1.39525,1.39525,531200000.0
2009-06-25 03:05:00,1.3952,1.39575,1.39505,1.39535,629800000.0
2009-06-25 03:10:00,1.3953,1.3953,1.39435,1.3945,1519600006.0
2009-06-25 03:15:00,1.3945,1.39535,1.39445,1.39485,724000002.0
2009-06-25 03:20:00,1.39485,1.39535,1.39475,1.39475,467900000.0
2009-06-25 03:25:00,1.3948,1.3951,1.39455,1.3946,402300000.0
2009-06-25 03:30:00,1.3946,1.3953,1.39455,1.39525,541500000.0
2009-06-25 03:35:00,1.3952,1.3954,1.39485,1.39485,373000000.0
2009-06-25 03:40:00,1.39485,1.3951,1.3947,1.39505,399000000.0
2009-06-25 03:45:00,1.3951,1.3952,1.39495,1.39515,508600000.0
2009-06-25 03:50:00,1.39515,1.3955,1.3948,1.39505,477700000.0
2009-06-25 03:55:00,1.39505,1.39505,1.3945,1.39495,783500000.0
2009-06-25 04:00:00,1.3951,1.3952,1.3946,1.39475,747200002.0
2009-06-25 04:05:00,1.39475,1.3948,1.3945,1.39475,262200000.0
2009-06-25 04:10:00,1.3948,1.3952,1.39475,1.39485,372800000.0
2009-06-25 04:15:00,1.39485,1.3952,1.3948,1.39485,411400000.0
2009-06-25 04:20:00,1.39485,1.39495,1.39455,1.3946,294200000.0
2009-06-25 04:25:00,1.3946,1.3946,1.3938,1.39395,704600000.0
2009-06-25 04:30:00,1.394,1.3943,1.3935,1.3942,1355900000.0
2009-06-25 04:35:00,1.3942,1.39465,1.39385,1.39415,887400000.0
2009-06-25 04:40:00,1.39415,1.39445,1.39365,1.39445,912000002.0
2009-06-25 04:45:00,1.39445,1.3945,1.394,1.3942,378400000.0
2009-06-25 04:50:00,1.3942,1.39605,1.3942,1.39575,692600000.0
2009-06-25 04:55:00,1.3958,1.39635,1.39545,1.3959,1048700000.0
2009-06-25 05:00:00,1.3959,1.3966,1.3959,1.3963,911400000.0
2009-06-25 05:05:00,1.3963,1.3965,1.3957,1.39585,602400000.0
2009-06-25 05:10:00,1.3959,1.396,1.39545,1.3958,576700000.0
2009-06-25 05:15:00,1.3958,1.3959,1.39545,1.39555,323800000.0
2009-06-25 05:20:00,1.39565,1.3957,1.3953,1.3955,277000000.0
2009-06-25 05:25:00,1.3955,1.396,1.3955,1.3957,536200000.0
2009-06-25 05:30:00,1.39585,1.39615,1.3957,1.39575,423800000.0
2009-06-25 05:35:00,1.39575,1.3965,1.39565,1.3964,431600000.0
2009-06-25 05:40:00,1.39625,1.39705,1.3962,1.3969,676700000.0
2009-06-25 05:45:00,1.3968,1.3973,1.3967,1.3972,829500000.0
2009-06-25 05:50:00,1.3972,1.3972,1.3964,1.3965,507300000.0
2009-06-25 05:55:00,1.3965,1.39675,1.39605,1.39675,639400000.0
2009-06-25 06:00:00,1.39675,1.39695,1.3964,1.39665,774100000.0
2009-06-25 06:05:00,1.39665,1.397,1.39635,1.39695,1033800006.0
2009-06-25 06:10:00,1.39695,1.3974,1.3969,1.39715,433700000.0
2009-06-25 06:15:00,1.39715,1.39755,1.3968,1.39685,753700000.0
2009-06-25 06:20:00,1.3968,1.397,1.3965,1.3967,298500000.0
2009-06-25 06:25:00,1.39665,1.39695,1.39645,1.39675,523200000.0
2009-06-25 06:30:00,1.39675,1.39695,1.39675,1.39695,350400000.0
2009-06-25 06:35:00,1.39695,1.39695,1.3962,1.3965,485400000.0
2009-06-25 06:40:00,1.3965,1.3965,1.396,1.3961,575200000.0
2009-06-25 06:45:00,1.3961,1.39665,1.39565,1.39625,803700000.0
2009-06-25 06:50:00,1.3963,1.3964,1.396,1.39625,673400002.0
2009-06-25 06:55:00,1.3962,1.3965,1.396,1.39635,428999998.0
2009-06-25 07:00:00,1.3964,1.39665,1.3959,1.3964,930800000.0
2009-06-25 07:05:00,1.3964,1.39645,1.396,1.39625,945800001.0
2009-06-25 07:10:00,1.3963,1.3969,1.3962,1.3965,869099999.0
2009-06-25 07:15:00,1.39645,1.39665,1.39635,1.39645,483800000.0
2009-06-25 07:20:00,1.39645,1.39665,1.39635,1.3964,551400000.0
2009-06-25 07:25:00,1.3964,1.3969,1.3963,1.39665,653000001.0
2009-06-25 07:30:00,1.39665,1.3967,1.3959,1.3959,683199999.0
2009-06-25 07:35:00,1.3959,1.3961,1.3957,1.396,541600000.0
2009-06-25 07:40:00,1.396,1.39675,1.3957,1.3966,689300000.0
2009-06-25 07:45:00,1.3966,1.3969,1.3962,1.3963,999200001.0
2009-06-25 07:50:00,1.3963,1.3963,1.39529,1.39561,1368900001.0
2009-06-25 07:55:00,1.39548,1.39603,1.39522,1.39603,816899996.0
2009-06-25 08:00:00,1.39605,1.39635,1.3958,1.39615,1968000002.0
2009-06-25 08:05:00,1.3962,1.3971,1.396,1.3961,2107400002.0
2009-06-25 08:10:00,1.39605,1.39665,1.3959,1.39665,1524500000.0
2009-06-25 08:15:00,1.39665,1.3982,1.39655,1.398,3154700001.0
2009-06-25 08:20:00,1.398,1.39815,1.3973,1.39755,2203800001.0
2009-06-25 08:25:00,1.3975,1.3977,1.39655,1.39655,2678099998.0
2009-06-25 08:30:00,1.3966,1.3971,1.3966,1.3969,1907199998.0
2009-06-25 08:35:00,1.3969,1.3979,1.3969,1.39725,2210599995.0
2009-06-25 08:40:00,1.39725,1.3983,1.3969,1.398,3036300002.0
2009-06-25 08:45:00,1.398,1.39815,1.39695,1.397,3745899993.0
2009-06-25 08:50:00,1.39705,1.3974,1.397,1.39705,3852800000.0
2009-06-25 08:55:00,1.39705,1.39725,1.39655,1.397,6380600003.0
2009-06-25 09:00:00,1.397,1.3972,1.3955,1.3955,6054900011.0
2009-06-25 09:05:00,1.3955,1.3963,1.39495,1.3961,5327299999.0
2009-06-25 09:10:00,1.3961,1.3963,1.3949,1.395,3956800000.0
2009-06-25 09:15:00,1.395,1.3957,1.39465,1.395,5069700003.0
2009-06-25 09:20:00,1.395,1.39545,1.3933,1.3936,5453920008.0
2009-06-25 09:25:00,1.39365,1.39455,1.3936,1.39405,3907999999.0
2009-06-25 09:30:00,1.3941,1.39435,1.39275,1.3933,3178399997.0
2009-06-25 09:35:00,1.3933,1.394,1.3931,1.39395,3619100001.0
2009-06-25 09:40:00,1.39395,1.395,1.3939,1.3947,7034600016.0
2009-06-25 09:45:00,1.3947,1.3948,1.3941,1.3944,3850300003.0
2009-06-25 09:50:00,1.3944,1.3948,1.3941,1.3943,4942800006.0
2009-06-25 09:55:00,1.3943,1.3953,1.3937,1.3953,3787700006.0
2009-06-25 10:00:00,1.3953,1.39565,1.395,1.3954,4599100000.0
2009-06-25 10:05:00,1.3954,1.397,1.3954,1.39685,5276800002.0
2009-06-25 10:10:00,1.39685,1.3978,1.39685,1.3971,3204000014.0
2009-06-25 10:15:00,1.3971,1.39755,1.39675,1.397,3231300001.0
2009-06-25 10:20:00,1.397,1.3971,1.39645,1.3967,3199699997.0
2009-06-25 10:25:00,1.3967,1.3968,1.3964,1.3964,2856700003.0
2009-06-25 10:30:00,1.3964,1.39705,1.3964,1.3969,2880000005.0
2009-06-25 10:35:00,1.397,1.39715,1.3964,1.39675,3045200005.0
2009-06-25 10:40:00,1.39675,1.3973,1.3963,1.3964,3114600000.0
2009-06-25 10:45:00,1.3964,1.3967,1.3961,1.39635,3208700004.0
2009-06-25 10:50:00,1.39635,1.39635,1.3955,1.396,3296800004.0
2009-06-25 10:55:00,1.396,1.3975,1.39595,1.3973,3253700003.0
2009-06-25 11:00:00,1.3973,1.3982,1.39665,1.3982,4210700004.0
2009-06-25 11:05:00,1.3982,1.3982,1.3974,1.39745,4359700002.0
2009-06-25 11:10:00,1.3974,1.3975,1.3965,1.3972,3841900002.0
2009-06-25 11:15:00,1.3972,1.39745,1.3965,1.39735,3659700004.0
2009-06-25 11:20:00,1.39745,1.3976,1.3964,1.3965,4557300013.0
2009-06-25 11:25:00,1.3965,1.3967,1.3962,1.39625,2457999999.0
2009-06-25 11:30:00,1.3962,1.39755,1.3957,1.39715,3176199999.0
2009-06-25 11:35:00,1.39715,1.3972,1.39455,1.39565,2768400000.0
2009-06-25 11:40:00,1.3956,1.39575,1.39435,1.39455,2479199998.0
2009-06-25 11:45:00,1.3945,1.3954,1.39435,1.39495,1937799999.0
2009-06-25 11:50:00,1.39495,1.39565,1.3947,1.39505,2312199996.0
2009-06-25 11:55:00,1.39505,1.39535,1.3942,1.3944,2145399997.0
2009-06-25 12:00:00,1.3944,1.3949,1.39425,1.3947,1265200000.0
2009-06-25 12:05:00,1.39465,1.3949,1.39335,1.3934,2108799999.0
2009-06-25 12:10:00,1.3934,1.3941,1.39335,1.39375,2069399998.0
2009-06-25 12:15:00,1.39375,1.3945,1.3937,1.3943,2011499997.0
2009-06-25 12:20:00,1.39425,1.3944,1.3941,1.3944,1020800000.0
2009-06-25 12:25:00,1.39435,1.3944,1.39365,1.39385,1582900000.0
2009-06-25 12:30:00,1.39385,1.3949,1.3936,1.3946,1267400002.0
2009-06-25 12:35:00,1.39455,1.3947,1.394,1.39425,1240900000.0
2009-06-25 12:40:00,1.3942,1.39495,1.3941,1.39485,1197600001.0
2009-06-25 12:45:00,1.39495,1.39495,1.39355,1.3937,1677700000.0
2009-06-25 12:50:00,1.3937,1.39425,1.393,1.39375,2056700004.0
2009-06-25 12:55:00,1.3939,1.39405,1.393,1.39325,2158899999.0
2009-06-25 13:00:00,1.39315,1.39315,1.39205,1.39235,2626100000.0
2009-06-25 13:05:00,1.3924,1.39315,1.39205,1.39315,1370600000.0
2009-06-25 13:10:00,1.39315,1.39345,1.3928,1.3928,1127399999.0
2009-06-25 13:15:00,1.3928,1.3932,1.39225,1.393,1362800000.0
2009-06-25 13:20:00,1.39295,1.3936,1.39275,1.39335,1577199998.0
2009-06-25 13:25:00,1.39335,1.39415,1.3929,1.39405,1423200002.0
2009-06-25 13:30:00,1.39405,1.39525,1.39395,1.3951,3653399997.0
2009-06-25 13:35:00,1.395,1.3959,1.3948,1.39585,3180299998.0
2009-06-25 13:40:00,1.39585,1.396,1.39515,1.3954,2923500011.0
2009-06-25 13:45:00,1.3954,1.39545,1.39505,1.39505,591600000.0
2009-06-25 13:50:00,1.39505,1.3951,1.39415,1.3944,982800001.0
2009-06-25 13:55:00,1.39445,1.39445,1.39295,1.393,1282000001.0
2009-06-25 14:00:00,1.39295,1.39365,1.39285,1.3936,2103000003.0
2009-06-25 14:05:00,1.3937,1.3943,1.3935,1.39415,1014199999.0
2009-06-25 14:10:00,1.39415,1.3943,1.3936,1.3936,1208600002.0
2009-06-25 14:15:00,1.3936,1.3941,1.39345,1.3937,1504800001.0
2009-06-25 14:20:00,1.3937,1.3941,1.3937,1.39405,727500000.0
2009-06-25 14:25:00,1.394,1.39405,1.39355,1.3936,1193999999.0
2009-06-25 14:30:00,1.3936,1.3939,1.3917,1.3925,3773000000.0
2009-06-25 14:35:00,1.3925,1.3925,1.3913,1.3923,3773499996.0
2009-06-25 14:40:00,1.3923,1.39235,1.39025,1.3909,4051000006.0
2009-06-25 14:45:00,1.3909,1.3914,1.3904,1.3912,3897100001.0
2009-06-25 14:50:00,1.3912,1.3917,1.39035,1.39055,2488099998.0
2009-06-25 14:55:00,1.39055,1.3911,1.3898,1.39025,3878500006.0
2009-06-25 15:00:00,1.3902,1.3911,1.3898,1.3906,3882999997.0
2009-06-25 15:05:00,1.3906,1.39105,1.39035,1.3909,2484199998.0
2009-06-25 15:10:00,1.3909,1.3914,1.3909,1.3911,3061000007.0
2009-06-25 15:15:00,1.3911,1.3913,1.39055,1.3912,2089500003.0
2009-06-25 15:20:00,1.3912,1.39175,1.3907,1.3915,2035500004.0
2009-06-25 15:25:00,1.39145,1.39215,1.39115,1.39205,2390200001.0
2009-06-25 15:30:00,1.39205,1.39295,1.3919,1.39245,3578400002.0
2009-06-25 15:35:00,1.3924,1.3926,1.39155,1.3919,3016600001.0
2009-06-25 15:40:00,1.392,1.3927,1.3919,1.3925,2370799999.0
2009-06-25 15:45:00,1.3925,1.3928,1.3918,1.39185,4038600008.0
2009-06-25 15:50:00,1.3919,1.393,1.3915,1.39265,4835000007.0
2009-06-25 15:55:00,1.3927,1.39378,1.3926,1.39371,3658299999.0
2009-06-25 16:00:00,1.39374,1.39484,1.39368,1.39422,3445300007.0
2009-06-25 16:05:00,1.39415,1.3942,1.39365,1.394,3671499995.0
2009-06-25 16:10:00,1.394,1.395,1.3939,1.394,6752490006.0
2009-06-25 16:15:00,1.394,1.3963,1.394,1.3955,4695000004.0
2009-06-25 16:20:00,1.39555,1.3959,1.3951,1.3952,4239000000.0
2009-06-25 16:25:00,1.3952,1.39535,1.39325,1.39325,4335300000.0
2009-06-25 16:30:00,1.39325,1.3935,1.3917,1.392,4480300005.0
2009-06-25 16:35:00,1.392,1.3927,1.3918,1.39185,4158399998.0
2009-06-25 16:40:00,1.3918,1.3926,1.3904,1.3904,3525400005.0
2009-06-25 16:45:00,1.3904,1.3909,1.38885,1.3892,4246100003.0
2009-06-25 16:50:00,1.3892,1.39035,1.3889,1.3901,4296300005.0
2009-06-25 16:55:00,1.39005,1.3908,1.3891,1.3904,4175000005.0
2009-06-25 17:00:00,1.3904,1.3912,1.3903,1.3909,2545999999.0
2009-06-25 17:05:00,1.3909,1.3912,1.3905,1.391,2933799999.0
2009-06-25 17:10:00,1.391,1.3914,1.3893,1.3904,3000700000.0
2009-06-25 17:15:00,1.3904,1.39065,1.3897,1.3906,3447300001.0
2009-06-25 17:20:00,1.3906,1.39155,1.39055,1.3908,3466800001.0
2009-06-25 17:25:00,1.39085,1.3939,1.39085,1.3938,4056600010.0
2009-06-25 17:30:00,1.3938,1.3939,1.39335,1.3936,2940989998.0
2009-06-25 17:35:00,1.3936,1.3938,1.39305,1.3935,3319400003.0
2009-06-25 17:40:00,1.3935,1.39505,1.3935,1.3946,3546399999.0
2009-06-25 17:45:00,1.39445,1.3949,1.39385,1.39455,3194200000.0
2009-06-25 17:50:00,1.39455,1.39485,1.3935,1.39425,4124699994.0
2009-06-25 17:55:00,1.3943,1.39535,1.39395,1.39525,3478300001.0
2009-06-25 18:00:00,1.3953,1.3953,1.3942,1.3946,3851700002.0
2009-06-25 18:05:00,1.3946,1.3948,1.3939,1.3939,3435000000.0
2009-06-25 18:10:00,1.39385,1.3939,1.39275,1.39275,2993700003.0
2009-06-25 18:15:00,1.39275,1.39405,1.3926,1.3931,2986999997.0
2009-06-25 18:20:00,1.3931,1.3944,1.393,1.3944,2428399998.0
2009-06-25 18:25:00,1.3944,1.3944,1.39365,1.39385,1948799999.0
2009-06-25 18:30:00,1.39385,1.3945,1.3932,1.3932,2169999998.0
2009-06-25 18:35:00,1.3932,1.3936,1.3929,1.3931,2276600000.0
2009-06-25 18:40:00,1.3931,1.3933,1.3926,1.393,2004900001.0
2009-06-25 18:45:00,1.393,1.3937,1.3929,1.3929,2634299993.0
2009-06-25 18:50:00,1.39285,1.39331,1.39263,1.39315,2593359998.0
2009-06-25 18:55:00,1.3931,1.39432,1.39282,1.39416,3147429996.0
2009-06-25 19:00:00,1.39417,1.39467,1.39326,1.39383,2243799999.0
2009-06-25 19:05:00,1.39389,1.39567,1.39383,1.39514,1732430003.0
2009-06-25 19:10:00,1.39512,1.39658,1.39443,1.39618,1963800001.0
2009-06-25 19:15:00,1.39623,1.39878,1.39622,1.39813,1970230001.0
2009-06-25 19:20:00,1.39813,1.39996,1.39813,1.39911,2150200001.0
2009-06-25 19:25:00,1.39912,1.40064,1.39912,1.3999,2302900000.0
2009-06-25 19:30:00,1.39992,1.40113,1.39984,1.39995,2071899997.0
2009-06-25 19:35:00,1.39982,1.40016,1.39911,1.39925,1937300002.0
2009-06-25 19:40:00,1.39937,1.39966,1.3985,1.39863,1868199999.0
2009-06-25 19:45:00,1.39867,1.39989,1.39851,1.39945,2016800004.0
2009-06-25 19:50:00,1.39936,1.39942,1.39862,1.39918,1927300001.0
2009-06-25 19:55:00,1.3991,1.39929,1.39829,1.39897,2165799999.0
2009-06-25 20:00:00,1.39914,1.39928,1.398,1.39833,1952099998.0
2009-06-25 20:05:00,1.39838,1.39864,1.39792,1.39815,1538100002.0
2009-06-25 20:10:00,1.3982,1.39858,1.39796,1.39809,1077100001.0
2009-06-25 20:15:00,1.398,1.39843,1.39771,1.39799,1050999998.0
2009-06-25 20:20:00,1.39801,1.39861,1.39782,1.3986,945700000.0
2009-06-25 20:25:00,1.39867,1.39905,1.39802,1.39867,1254900001.0
2009-06-25 20:30:00,1.3987,1.39927,1.3981,1.3985,695599999.0
2009-06-25 20:35:00,1.3985,1.39879,1.39801,1.39801,684799998.0
2009-06-25 20:40:00,1.39799,1.39848,1.39782,1.39826,659800001.0
2009-06-25 20:45:00,1.39808,1.39857,1.39776,1.39824,954199999.0
2009-06-25 20:50:00,1.39826,1.39903,1.39805,1.39893,545500000.0
2009-06-25 20:55:00,1.39892,1.39896,1.3985,1.39856,783099999.0
2009-06-25 21:00:00,1.39854,1.39861,1.39814,1.39837,235200000.0
2009-06-25 21:05:00,1.39849,1.39952,1.39849,1.3994,519300000.0
2009-06-25 21:10:00,1.39945,1.39959,1.399,1.39916,478799998.0
2009-06-25 21:15:00,1.39925,1.39939,1.39875,1.399,674900000.0
2009-06-25 21:20:00,1.39888,1.39917,1.3987,1.39899,689399997.0
2009-06-25 21:25:00,1.39894,1.39968,1.39894,1.39942,1125499998.0
2009-06-25 21:30:00,1.39941,1.39941,1.39824,1.39863,848600000.0
2009-06-25 21:35:00,1.39858,1.39858,1.39785,1.3982,989000002.0
2009-06-25 21:40:00,1.3982,1.39845,1.39791,1.39814,873199997.0
2009-06-25 21:45:00,1.39813,1.39878,1.39793,1.39848,559899999.0
2009-06-25 21:50:00,1.39846,1.39878,1.39822,1.39858,817660001.0
2009-06-25 21:55:00,1.39841,1.39886,1.39836,1.39865,565400000.0
2009-06-25 22:00:00,1.39849,1.39915,1.39849,1.39904,920699998.0
2009-06-25 22:05:00,1.39918,1.39926,1.39875,1.39906,1125299999.0
2009-06-25 22:10:00,1.39892,1.3991,1.39873,1.39896,1117100003.0
2009-06-25 22:15:00,1.399,1.39937,1.39881,1.39915,734500001.0
2009-06-25 22:20:00,1.39933,1.39959,1.39908,1.39915,1268700000.0
2009-06-25 22:25:00,1.39923,1.39937,1.39867,1.39884,1835100000.0
2009-06-25 22:30:00,1.39887,1.39903,1.39854,1.39887,792000002.0
2009-06-25 22:35:00,1.39888,1.399,1.39861,1.3989,652900000.0
2009-06-25 22:40:00,1.39904,1.39907,1.39861,1.39876,860460000.0
2009-06-25 22:45:00,1.39874,1.3991,1.39849,1.39866,1252399997.0
2009-06-25 22:50:00,1.39868,1.39887,1.39839,1.3987,761399997.0
2009-06-25 22:55:00,1.39857,1.39879,1.3982,1.39847,1105599999.0
2009-06-25 23:00:00,1.39844,1.39865,1.39812,1.39849,965800001.0
2009-06-25 23:05:00,1.39858,1.39883,1.39839,1.39874,1084399997.0
2009-06-25 23:10:00,1.39873,1.3991,1.39862,1.39889,1475399998.0
2009-06-25 23:15:00,1.39905,1.39911,1.39868,1.39873,1274400000.0
2009-06-25 23:20:00,1.39886,1.39888,1.39838,1.39878,1112900003.0
2009-06-25 23:25:00,1.39879,1.39931,1.39859,1.39911,1304800002.0
2009-06-25 23:30:00,1.39917,1.39937,1.3989,1.39902,1845099999.0
2009-06-25 23:35:00,1.39907,1.39919,1.39884,1.39913,870100002.0
2009-06-25 23:40:00,1.39911,1.39911,1.39879,1.39895,708500000.0
2009-06-25 23:45:00,1.39892,1.39953,1.39887,1.39933,777800001.0
2009-06-25 23:50:00,1.39922,1.39949,1.399,1.39927,1068899998.0
2009-06-25 23:55:00,1.39921,1.39966,1.3992,1.39924,629800000.0
2009-06-26 00:00:00,1.39937,1.39946,1.39896,1.39933,661800000.0
2009-06-26 00:05:00,1.39919,1.39955,1.39891,1.39935,1452500000.0
2009-06-26 00:10:00,1.39933,1.39969,1.39899,1.39912,992200000.0
2009-06-26 00:15:00,1.39905,1.39914,1.3987,1.3989,996899998.0
2009-06-26 00:20:00,1.39898,1.39898,1.39867,1.39873,1002530001.0
2009-06-26 00:25:00,1.39877,1.39896,1.39826,1.39826,792000001.0
2009-06-26 00:30:00,1.3983,1.39892,1.3983,1.39862,721600001.0
2009-06-26 00:35:00,1.39871,1.39881,1.39852,1.39869,1100300001.0
2009-06-26 00:40:00,1.39871,1.39944,1.3985,1.39936,624100000.0
2009-06-26 00:45:00,1.39941,1.39942,1.39833,1.39847,662700000.0
2009-06-26 00:50:00,1.3985,1.39873,1.39806,1.39822,1365400001.0
2009-06-26 00:55:00,1.39825,1.3985,1.39804,1.39829,988030000.0
2009-06-26 01:00:00,1.39831,1.39867,1.39803,1.39858,1503900002.0
2009-06-26 01:05:00,1.39844,1.39881,1.39834,1.3986,779999999.0
2009-06-26 01:10:00,1.39874,1.39898,1.39844,1.39872,555100001.0
2009-06-26 01:15:00,1.39877,1.39915,1.39848,1.39897,797799999.0
2009-06-26 01:20:00,1.39909,1.39946,1.39892,1.39935,919000000.0
2009-06-26 01:25:00,1.39921,1.39957,1.39911,1.39933,1009599999.0
2009-06-26 01:30:00,1.39934,1.39934,1.39858,1.39882,667900002.0
2009-06-26 01:35:00,1.39868,1.39954,1.39856,1.39931,839300002.0
2009-06-26 01:40:00,1.39935,1.40013,1.3992,1.39997,790900001.0
2009-06-26 01:45:00,1.39993,1.40025,1.39979,1.40025,722300001.0
2009-06-26 01:50:00,1.4003,1.40106,1.40019,1.40091,1495699999.0
2009-06-26 01:55:00,1.40095,1.40117,1.40069,1.40098,1047600004.0
2009-06-26 02:00:00,1.401,1.40127,1.40072,1.40082,781700006.0
2009-06-26 02:05:00,1.40087,1.4014,1.40066,1.40131,757700001.0
2009-06-26 02:10:00,1.40133,1.4034,1.40133,1.4034,926900003.0
2009-06-26 02:15:00,1.40335,1.40359,1.40306,1.40329,383900000.0
2009-06-26 02:20:00,1.40328,1.40375,1.40286,1.40355,794899999.0
2009-06-26 02:25:00,1.40362,1.40394,1.40333,1.4034,585300001.0
2009-06-26 02:30:00,1.40334,1.40357,1.40298,1.40339,423900001.0
2009-06-26 02:35:00,1.40334,1.40335,1.40291,1.40324,268100000.0
2009-06-26 02:40:00,1.40322,1.40339,1.4027,1.40316,652699999.0
2009-06-26 02:45:00,1.40312,1.4034,1.40275,1.40303,665399998.0
2009-06-26 02:50:00,1.4032,1.40333,1.40272,1.40275,363200001.0
2009-06-26 02:55:00,1.40286,1.40293,1.40241,1.40281,538340000.0
2009-06-26 03:00:00,1.40269,1.40317,1.40247,1.40317,469200000.0
2009-06-26 03:05:00,1.40317,1.4034,1.40276,1.40322,427299999.0
2009-06-26 03:10:00,1.40316,1.40343,1.40279,1.40343,895800000.0
2009-06-26 03:15:00,1.40338,1.40389,1.40313,1.40368,444499997.0
2009-06-26 03:20:00,1.40366,1.40445,1.40348,1.40399,763999998.0
2009-06-26 03:25:00,1.40418,1.40438,1.40358,1.40416,646799999.0
2009-06-26 03:30:00,1.40424,1.40448,1.40409,1.40415,412899998.0
2009-06-26 03:35:00,1.40427,1.4045,1.40382,1.4041,317000000.0
2009-06-26 03:40:00,1.40406,1.40421,1.40368,1.40388,301999999.0
2009-06-26 03:45:00,1.40402,1.40424,1.40378,1.40392,280700000.0
2009-06-26 03:50:00,1.40394,1.40429,1.40369,1.40429,238499999.0
2009-06-26 03:55:00,1.40412,1.4044,1.404,1.40436,280200000.0
2009-06-26 04:00:00,1.40438,1.40448,1.40394,1.40396,240800000.0
2009-06-26 04:05:00,1.40404,1.40446,1.40381,1.40381,267400000.0
2009-06-26 04:10:00,1.40395,1.40444,1.40386,1.40435,172000000.0
2009-06-26 04:15:00,1.40447,1.40467,1.40401,1.40407,197199999.0
2009-06-26 04:20:00,1.40409,1.40411,1.40366,1.40366,204600001.0
2009-06-26 04:25:00,1.40364,1.40372,1.40327,1.40355,302100000.0
2009-06-26 04:30:00,1.40336,1.4041,1.40336,1.40396,454499998.0
2009-06-26 04:35:00,1.40414,1.40426,1.4037,1.404,356600000.0
2009-06-26 04:40:00,1.40404,1.40413,1.4035,1.40369,383799999.0
2009-06-26 04:45:00,1.40351,1.40369,1.40324,1.40349,464500001.0
2009-06-26 04:50:00,1.40332,1.40357,1.40314,1.40348,224200000.0
2009-06-26 04:55:00,1.40343,1.40392,1.40325,1.40351,293400000.0
2009-06-26 05:00:00,1.40343,1.40384,1.40317,1.40346,548000000.0
2009-06-26 05:05:00,1.40344,1.40382,1.40323,1.40367,319700001.0
2009-06-26 05:10:00,1.40373,1.40386,1.40328,1.40363,412599999.0
2009-06-26 05:15:00,1.40361,1.40438,1.40312,1.40404,441300001.0
2009-06-26 05:20:00,1.40404,1.40438,1.40393,1.40402,314900000.0
2009-06-26 05:25:00,1.40402,1.40433,1.40377,1.40411,590300002.0
2009-06-26 05:30:00,1.40409,1.40427,1.4038,1.40421,501500004.0
2009-06-26 05:35:00,1.40419,1.40423,1.40377,1.40389,315100001.0
2009-06-26 05:40:00,1.40377,1.40426,1.40371,1.40399,310100002.0
2009-06-26 05:45:00,1.40397,1.4041,1.40347,1.40393,460300001.0
2009-06-26 05:50:00,1.4039,1.40412,1.40355,1.40407,587699999.0
2009-06-26 05:55:00,1.40408,1.40422,1.40378,1.40399,1383399999.0
2009-06-26 06:00:00,1.40406,1.40426,1.40373,1.40376,1050600001.0
2009-06-26 06:05:00,1.4038,1.40429,1.40369,1.4042,1052300001.0
2009-06-26 06:10:00,1.40406,1.40439,1.40359,1.40367,1358000002.0
2009-06-26 06:15:00,1.40369,1.40436,1.40369,1.40385,1128499998.0
2009-06-26 06:20:00,1.40389,1.40427,1.40364,1.40393,1474500001.0
2009-06-26 06:25:00,1.40395,1.40418,1.40361,1.40408,1454100003.0
2009-06-26 06:30:00,1.40413,1.40419,1.40379,1.404,1191800003.0
2009-06-26 06:35:00,1.40402,1.40425,1.40362,1.40388,772600000.0
2009-06-26 06:40:00,1.40396,1.4042,1.40371,1.40411,1404500001.0
2009-06-26 06:45:00,1.40414,1.40468,1.40392,1.40463,808899999.0
2009-06-26 06:50:00,1.40448,1.40505,1.40442,1.40485,1006000000.0
2009-06-26 06:55:00,1.40488,1.40572,1.40476,1.40531,1252000001.0
2009-06-26 07:00:00,1.40534,1.40607,1.40502,1.40522,1221600002.0
2009-06-26 07:05:00,1.40511,1.40529,1.40472,1.40485,1794200000.0
2009-06-26 07:10:00,1.40491,1.40493,1.40397,1.40412,1187900000.0
2009-06-26 07:15:00,1.40414,1.40456,1.40373,1.40406,1425300004.0
2009-06-26 07:20:00,1.40393,1.40408,1.40326,1.40358,836899999.0
2009-06-26 07:25:00,1.40352,1.4036,1.40304,1.40351,1089300000.0
2009-06-26 07:30:00,1.40355,1.40371,1.40279,1.40301,1468800000.0
2009-06-26 07:35:00,1.40297,1.40309,1.40249,1.40269,986299999.0
2009-06-26 07:40:00,1.40275,1.40369,1.40253,1.40327,2061299999.0
2009-06-26 07:45:00,1.40323,1.40351,1.40261,1.40305,1345300002.0
2009-06-26 07:50:00,1.40292,1.40304,1.40245,1.40257,1296299997.0
2009-06-26 07:55:00,1.40265,1.40354,1.4026,1.4034,1352900000.0
2009-06-26 08:00:00,1.40337,1.40462,1.40318,1.40434,1730100004.0
2009-06-26 08:05:00,1.40431,1.40517,1.40395,1.40445,1156200001.0
2009-06-26 08:10:00,1.40443,1.40469,1.40407,1.40469,1400550004.0
2009-06-26 08:15:00,1.40466,1.40518,1.40433,1.40447,1145700000.0
2009-06-26 08:20:00,1.40436,1.40565,1.40417,1.40535,908799999.0
2009-06-26 08:25:00,1.40532,1.40532,1.40401,1.4043,1627739999.0
2009-06-26 08:30:00,1.4043,1.40493,1.40373,1.40407,1407040001.0
2009-06-26 08:35:00,1.40409,1.40478,1.40344,1.40448,1437200006.0
2009-06-26 08:40:00,1.40448,1.40508,1.40412,1.40437,1585800002.0
2009-06-26 08:45:00,1.40435,1.40435,1.40355,1.40381,1459799997.0
2009-06-26 08:50:00,1.40382,1.40416,1.40228,1.40249,1965199995.0
2009-06-26 08:55:00,1.40247,1.40334,1.40228,1.40318,2040199999.0
2009-06-26 09:00:00,1.40315,1.40391,1.40275,1.40311,2079399998.0
2009-06-26 09:05:00,1.4029,1.40421,1.40259,1.40387,2060600000.0
2009-06-26 09:10:00,1.40403,1.40509,1.40401,1.40506,2056700001.0
2009-06-26 09:15:00,1.40509,1.40556,1.40469,1.40496,2268599997.0
2009-06-26 09:20:00,1.40486,1.40572,1.40486,1.40534,2528500004.0
2009-06-26 09:25:00,1.4053,1.40558,1.40425,1.40462,2197799999.0
2009-06-26 09:30:00,1.40447,1.40517,1.40431,1.40464,1565200000.0
2009-06-26 09:35:00,1.40457,1.40494,1.40403,1.40475,2106500005.0
2009-06-26 09:40:00,1.40468,1.40544,1.40468,1.40529,1371389999.0
2009-06-26 09:45:00,1.40514,1.40514,1.40422,1.40457,2182800003.0
2009-06-26 09:50:00,1.4044,1.40488,1.40356,1.40389,2461000000.0
2009-06-26 09:55:00,1.404,1.40419,1.40336,1.40365,2679840004.0
2009-06-26 10:00:00,1.4037,1.40404,1.40265,1.40335,1681599999.0
2009-06-26 10:05:00,1.40325,1.4034,1.40235,1.40235,2284500000.0
2009-06-26 10:10:00,1.4024,1.4024,1.4016,1.4019,2892800004.0
2009-06-26 10:15:00,1.4019,1.4021,1.4014,1.4019,2420400000.0
2009-06-26 10:20:00,1.4019,1.4026,1.4018,1.40205,2442299991.0
2009-06-26 10:25:00,1.4021,1.40255,1.40185,1.40235,2668700006.0
2009-06-26 10:30:00,1.40245,1.40315,1.4021,1.4029,1645700000.0
2009-06-26 10:35:00,1.40295,1.4033,1.40265,1.4033,2467899998.0
2009-06-26 10:40:00,1.4033,1.4037,1.4029,1.40315,1950600000.0
2009-06-26 10:45:00,1.40315,1.4034,1.40255,1.4027,1776400000.0
2009-06-26 10:50:00,1.4027,1.40375,1.4024,1.4037,1923000001.0
2009-06-26 10:55:00,1.4037,1.4045,1.4036,1.4044,2409600005.0
2009-06-26 11:00:00,1.4044,1.40505,1.4043,1.4046,2909999998.0
2009-06-26 11:05:00,1.40455,1.40505,1.4044,1.4044,1966899997.0
2009-06-26 11:10:00,1.4044,1.40465,1.4042,1.4042,1728900000.0
2009-06-26 11:15:00,1.40425,1.4046,1.4041,1.4043,1390099999.0
2009-06-26 11:20:00,1.4043,1.4044,1.40315,1.40335,3286000008.0
2009-06-26 11:25:00,1.40335,1.4035,1.4027,1.4028,1952900001.0
2009-06-26 11:30:00,1.4028,1.4044,1.4026,1.4043,2241400000.0
2009-06-26 11:35:00,1.40435,1.40655,1.40435,1.4063,3446799998.0
2009-06-26 11:40:00,1.4063,1.40705,1.4059,1.40685,2698600003.0
2009-06-26 11:45:00,1.4068,1.4086,1.4066,1.4077,3087300000.0
2009-06-26 11:50:00,1.40765,1.4083,1.40755,1.40795,2434100001.0
2009-06-26 11:55:00,1.4079,1.4079,1.4072,1.40745,1982900001.0
2009-06-26 12:00:00,1.40745,1.4084,1.40745,1.4081,2239200001.0
2009-06-26 12:05:00,1.40815,1.4082,1.4073,1.4077,2181100004.0
2009-06-26 12:10:00,1.4077,1.40795,1.40715,1.4078,2233800000.0
2009-06-26 12:15:00,1.4078,1.40825,1.4076,1.4079,1917400000.0
2009-06-26 12:20:00,1.4079,1.40825,1.4077,1.4078,2187000001.0
2009-06-26 12:25:00,1.4078,1.409,1.4076,1.40855,2710199994.0
2009-06-26 12:30:00,1.40855,1.40885,1.40835,1.4085,2001800000.0
2009-06-26 12:35:00,1.4085,1.40875,1.4084,1.40855,1631399997.0
2009-06-26 12:40:00,1.40855,1.40885,1.4082,1.4088,1426600004.0
2009-06-26 12:45:00,1.409,1.4092,1.40835,1.4084,2047300001.0
2009-06-26 12:50:00,1.4084,1.4084,1.40785,1.4079,1701500001.0
2009-06-26 12:55:00,1.4079,1.4083,1.40785,1.40816,2509200001.0
2009-06-26 13:00:00,1.40824,1.40845,1.40795,1.4081,2084259999.0
2009-06-26 13:05:00,1.4081,1.40955,1.40795,1.4094,2810259997.0
2009-06-26 13:10:00,1.4094,1.41,1.40915,1.4092,3217100006.0
2009-06-26 13:15:00,1.4092,1.4093,1.40855,1.4086,1839700002.0
2009-06-26 13:20:00,1.4086,1.40925,1.4085,1.4085,1699000001.0
2009-06-26 13:25:00,1.40845,1.4094,1.4084,1.4092,1443599997.0
2009-06-26 13:30:00,1.4091,1.40912,1.4079,1.40855,1811900003.0
2009-06-26 13:35:00,1.4087,1.40875,1.40755,1.4076,1533599998.0
2009-06-26 13:40:00,1.4075,1.4086,1.4075,1.4081,1843400000.0
2009-06-26 13:45:00,1.4081,1.4084,1.4076,1.4083,2161500002.0
2009-06-26 13:50:00,1.4083,1.4085,1.40805,1.40825,1730300000.0
2009-06-26 13:55:00,1.40825,1.40935,1.40825,1.40905,1689600004.0
2009-06-26 14:00:00,1.40905,1.4099,1.40905,1.40925,2440600010.0
2009-06-26 14:05:00,1.40915,1.41,1.4091,1.4098,3539000004.0
2009-06-26 14:10:00,1.4098,1.41005,1.4095,1.4095,2683799993.0
2009-06-26 14:15:00,1.4095,1.4104,1.40925,1.40935,3567700002.0
2009-06-26 14:20:00,1.40935,1.4095,1.40855,1.40885,3619600003.0
2009-06-26 14:25:00,1.40885,1.4094,1.4087,1.4092,2184800001.0
2009-06-26 14:30:00,1.4092,1.41085,1.40918,1.40955,3800899997.0
2009-06-26 14:35:00,1.40945,1.4106,1.40895,1.4102,3728399989.0
2009-06-26 14:40:00,1.4101,1.4104,1.4093,1.40955,3780299987.0
2009-06-26 14:45:00,1.4096,1.4096,1.4082,1.40825,5612399999.0
2009-06-26 14:50:00,1.40825,1.4084,1.40775,1.4078,3925799998.0
2009-06-26 14:55:00,1.4078,1.40835,1.4075,1.40775,4144400011.0
2009-06-26 15:00:00,1.40775,1.4086,1.40755,1.40855,5152099994.0
2009-06-26 15:05:00,1.4085,1.4086,1.4072,1.4073,4590200001.0
2009-06-26 15:10:00,1.4073,1.4076,1.40655,1.40725,4208800005.0
2009-06-26 15:15:00,1.40725,1.4082,1.40725,1.408,3850559993.0
2009-06-26 15:20:00,1.408,1.4087,1.40775,1.4084,4351600003.0
2009-06-26 15:25:00,1.4084,1.4087,1.4079,1.40835,3258600011.0
2009-06-26 15:30:00,1.40835,1.4087,1.408,1.4084,5367999982.0
2009-06-26 15:35:00,1.4084,1.4094,1.40825,1.4084,4640000008.0
2009-06-26 15:40:00,1.40835,1.4087,1.4082,1.40855,5029900003.0
2009-06-26 15:45:00,1.40855,1.4087,1.40775,1.40775,5079899994.0
2009-06-26 15:50:00,1.4078,1.4081,1.4072,1.40755,5172500006.0
2009-06-26 15:55:00,1.4076,1.4081,1.4064,1.4068,4572999998.0
2009-06-26 16:00:00,1.4069,1.40755,1.4066,1.4071,4714799991.0
2009-06-26 16:05:00,1.407,1.4074,1.40625,1.40675,5073599996.0
2009-06-26 16:10:00,1.40675,1.4075,1.4065,1.40735,4048000001.0
2009-06-26 16:15:00,1.4073,1.4084,1.4071,1.40805,4105500000.0
2009-06-26 16:20:00,1.4081,1.40865,1.40755,1.4086,6018300002.0
2009-06-26 16:25:00,1.4086,1.4086,1.4076,1.40835,4336699994.0
2009-06-26 16:30:00,1.40835,1.40875,1.4077,1.40815,4936299989.0
2009-06-26 16:35:00,1.408,1.408,1.4072,1.40735,6420800007.0
2009-06-26 16:40:00,1.40735,1.40745,1.40475,1.40565,4387900002.0
2009-06-26 16:45:00,1.40565,1.4058,1.40495,1.4058,5164199998.0
2009-06-26 16:50:00,1.40575,1.4064,1.4054,1.4056,4639100003.0
2009-06-26 16:55:00,1.4056,1.4072,1.4056,1.4067,2880900001.0
2009-06-26 17:00:00,1.4068,1.407,1.4051,1.40535,3456200002.0
2009-06-26 17:05:00,1.40535,1.4068,1.40525,1.4066,2547700003.0
2009-06-26 17:10:00,1.4066,1.4068,1.40605,1.4063,2098599993.0
2009-06-26 17:15:00,1.4063,1.4064,1.4058,1.4062,1900600002.0
2009-06-26 17:20:00,1.4062,1.40625,1.4054,1.4058,2044200001.0
2009-06-26 17:25:00,1.4058,1.4066,1.40575,1.40605,1985099997.0
2009-06-26 17:30:00,1.40605,1.40625,1.4057,1.40605,2149499997.0
2009-06-26 17:35:00,1.40605,1.4065,1.4057,1.40605,1463600001.0
2009-06-26 17:40:00,1.40605,1.4067,1.4055,1.4059,1839799999.0
2009-06-26 17:45:00,1.4059,1.406,1.40435,1.40435,1969799994.0
2009-06-26 17:50:00,1.4043,1.4054,1.4041,1.405,2039599997.0
2009-06-26 17:55:00,1.405,1.40555,1.405,1.4054,1595640003.0
2009-06-26 18:00:00,1.4055,1.4071,1.4054,1.4068,3879000009.0
2009-06-26 18:05:00,1.4068,1.4073,1.4067,1.4072,1529540004.0
2009-06-26 18:10:00,1.4073,1.4082,1.4073,1.4079,2261600003.0
2009-06-26 18:15:00,1.4079,1.4081,1.4074,1.4075,1771999995.0
2009-06-26 18:20:00,1.4075,1.40755,1.4069,1.407,1421500000.0
2009-06-26 18:25:00,1.407,1.40745,1.4068,1.4069,1244699997.0
2009-06-26 18:30:00,1.4069,1.40735,1.40665,1.40715,1152999999.0
2009-06-26 18:35:00,1.40715,1.4074,1.4069,1.40725,945400005.0
2009-06-26 18:40:00,1.4072,1.408,1.4072,1.4079,858000000.0
2009-06-26 18:45:00,1.40785,1.4106,1.40785,1.41055,3393899991.0
2009-06-26 18:50:00,1.4105,1.4106,1.4094,1.4097,2571400001.0
2009-06-26 18:55:00,1.4098,1.4102,1.409,1.40905,2108600000.0
2009-06-26 19:00:00,1.40905,1.4095,1.4084,1.4086,2320740000.0
2009-06-26 19:05:00,1.4086,1.4096,1.4085,1.4094,1355300000.0
2009-06-26 19:10:00,1.40935,1.4106,1.40925,1.4104,1650700002.0
2009-06-26 19:15:00,1.4104,1.4118,1.4104,1.4111,2667200006.0
2009-06-26 19:20:00,1.41105,1.4112,1.41015,1.4105,1801399996.0
2009-06-26 19:25:00,1.41055,1.4106,1.4093,1.40935,2222000004.0
2009-06-26 19:30:00,1.40945,1.4095,1.4087,1.4088,1651800005.0
2009-06-26 19:35:00,1.40885,1.40885,1.4074,1.40805,1775099999.0
2009-06-26 19:40:00,1.4081,1.4085,1.4076,1.4083,1348100000.0
2009-06-26 19:45:00,1.4083,1.4083,1.40755,1.40805,1314199998.0
2009-06-26 19:50:00,1.40805,1.4085,1.40805,1.4084,648599999.0
2009-06-26 19:55:00,1.40835,1.4084,1.4067,1.4068,1551500001.0
2009-06-26 20:00:00,1.4068,1.4071,1.40665,1.4068,1274700003.0
2009-06-26 20:05:00,1.4069,1.4074,1.4067,1.4068,888280000.0
2009-06-26 20:10:00,1.40685,1.4073,1.4067,1.4072,662400001.0
2009-06-26 20:15:00,1.4072,1.4074,1.40685,1.4071,1446400000.0
2009-06-26 20:20:00,1.40695,1.4071,1.40665,1.4069,778200000.0
2009-06-26 20:25:00,1.40675,1.4071,1.4067,1.407,1036600000.0
2009-06-26 20:30:00,1.407,1.407,1.40665,1.4067,439600000.0
2009-06-26 20:35:00,1.4066,1.4068,1.4065,1.4066,891599998.0
2009-06-26 20:40:00,1.40665,1.4072,1.40655,1.4069,938200001.0
2009-06-26 20:45:00,1.4069,1.40735,1.4069,1.40725,1416000001.0
2009-06-26 20:50:00,1.4073,1.4074,1.40695,1.4073,1307000002.0
2009-06-26 20:55:00,1.4073,1.4078,1.4068,1.4077,892400000.0
2009-06-26 21:00:00,1.4077,1.4078,1.407,1.4072,1628400005.0
2009-06-26 21:05:00,1.4072,1.4073,1.4067,1.4069,683799999.0
2009-06-26 21:10:00,1.4069,1.4071,1.4067,1.4068,659800000.0
2009-06-26 21:15:00,1.4068,1.4072,1.4066,1.4068,813800001.0
2009-06-26 21:20:00,1.4068,1.4068,1.4064,1.4065,432100000.0
2009-06-26 21:25:00,1.4065,1.4069,1.40645,1.4067,615900001.0
2009-06-26 21:30:00,1.4067,1.407,1.4066,1.4066,600400000.0
2009-06-26 21:35:00,1.4066,1.40675,1.4064,1.4065,423600000.0
2009-06-26 21:40:00,1.4066,1.4075,1.40655,1.4074,1249879998.0
2009-06-26 21:45:00,1.4074,1.4075,1.40685,1.40705,823300000.0
2009-06-26 21:50:00,1.40705,1.4073,1.40615,1.40625,961400001.0
2009-06-26 21:55:00,1.4064,1.407,1.4064,1.4069,650300000.0
2009-06-26 22:00:00,1.4069,1.40725,1.40675,1.4071,363000000.0
2009-06-26 22:05:00,1.4071,1.4074,1.40695,1.4072,823880001.0
2009-06-26 22:10:00,1.4072,1.4074,1.4071,1.4071,309800000.0
2009-06-26 22:15:00,1.4071,1.4071,1.4068,1.4069,206900000.0
2009-06-26 22:20:00,1.4069,1.407,1.40665,1.40685,474799997.0
2009-06-26 22:25:00,1.40685,1.4071,1.40675,1.40695,484400000.0
2009-06-26 22:30:00,1.40695,1.407,1.40662,1.4068,312700000.0
2009-06-26 22:35:00,1.4067,1.407,1.4067,1.4069,191200000.0
2009-06-26 22:40:00,1.4068,1.4068,1.4063,1.4065,210000000.0
2009-06-26 22:45:00,1.40645,1.4065,1.40597,1.40602,134500000.0
2009-06-26 22:50:00,1.40615,1.4066,1.4061,1.40645,191600000.0
2009-06-26 22:55:00,1.4064,1.4067,1.40528,1.4053,306000000.0
2009-06-29 00:00:00,1.40616,1.40626,1.40615,1.40626,611200000.0
2009-06-29 00:05:00,1.40616,1.40623,1.40602,1.40621,764000000.0
2009-06-29 00:10:00,1.40624,1.40626,1.40598,1.40599,764000000.0
2009-06-29 00:15:00,1.406,1.40624,1.40587,1.40591,611200000.0
2009-06-29 00:20:00,1.40577,1.40652,1.4057,1.40643,764000000.0
2009-06-29 00:25:00,1.40636,1.40636,1.40615,1.40622,305600000.0
2009-06-29 00:30:00,1.40623,1.40633,1.40619,1.40628,611200000.0
2009-06-29 00:35:00,1.40625,1.4068,1.40625,1.40676,764000000.0
2009-06-29 00:40:00,1.40677,1.4068,1.40647,1.40667,764000000.0
2009-06-29 00:45:00,1.40659,1.40665,1.40649,1.40649,764000000.0
2009-06-29 00:50:00,1.40651,1.40664,1.40615,1.40633,764000000.0
2009-06-29 00:55:00,1.40635,1.40635,1.40591,1.40603,611200000.0
2009-06-29 01:00:00,1.40602,1.40622,1.40559,1.40559,764000000.0
2009-06-29 01:05:00,1.40563,1.40566,1.40476,1.40491,764000000.0
2009-06-29 01:10:00,1.40498,1.40498,1.40446,1.40459,764000000.0
2009-06-29 01:15:00,1.40461,1.40505,1.4046,1.40504,458400000.0
2009-06-29 01:20:00,1.40499,1.4053,1.40495,1.40516,764000000.0
2009-06-29 01:25:00,1.40519,1.40553,1.40519,1.40532,764000000.0
2009-06-29 01:30:00,1.40533,1.40583,1.40533,1.40581,764000000.0
2009-06-29 01:35:00,1.40584,1.40622,1.40565,1.40622,764000000.0
2009-06-29 01:40:00,1.40623,1.40682,1.40622,1.4068,764000000.0
2009-06-29 01:45:00,1.40682,1.40741,1.40682,1.40738,764000000.0
2009-06-29 01:50:00,1.40739,1.40753,1.40708,1.40749,764000000.0
2009-06-29 01:55:00,1.4075,1.40762,1.40673,1.40695,764000000.0
2009-07-01 02:00:00,1.40364,1.40437,1.40359,1.40401,195000001.0
2009-07-01 02:05:00,1.40402,1.4041,1.4028,1.40322,170900000.0
2009-07-01 02:10:00,1.40311,1.40382,1.40291,1.40367,164400000.0
2009-07-01 02:15:00,1.40365,1.40378,1.40292,1.40316,206600000.0
2009-07-01 02:20:00,1.40314,1.40402,1.40304,1.40396,155000002.0
2009-07-01 02:25:00,1.404,1.40437,1.40347,1.40416,184800000.0
2009-07-01 02:30:00,1.40413,1.40457,1.4038,1.40432,187400000.0
2009-07-01 02:35:00,1.40433,1.40439,1.4034,1.4035,153799999.0
2009-07-01 02:40:00,1.40343,1.40387,1.4033,1.40369,170000000.0
2009-07-01 02:45:00,1.40376,1.40387,1.40327,1.4035,164000001.0
2009-07-01 02:50:00,1.40359,1.40381,1.40292,1.40335,351300000.0
2009-07-01 02:55:00,1.40326,1.4035,1.40287,1.40313,156100000.0
2009-07-01 03:00:00,1.4028,1.40317,1.40136,1.40173,254300002.0
2009-07-01 03:05:00,1.4018,1.40211,1.40041,1.40062,230900000.0
2009-07-01 03:10:00,1.40057,1.40114,1.40045,1.40093,142000000.0
2009-07-01 03:15:00,1.4009,1.4016,1.40078,1.40119,133900000.0
2009-07-01 03:20:00,1.40121,1.40164,1.40094,1.40141,201900002.0
2009-07-01 03:25:00,1.40148,1.40172,1.40091,1.40134,164200000.0
2009-07-01 03:30:00,1.40124,1.40215,1.40016,1.40024,141900000.0
2009-07-01 03:35:00,1.40016,1.40047,1.39978,1.40005,188700002.0
2009-07-01 03:40:00,1.40007,1.40106,1.40007,1.40093,149000000.0
2009-07-01 03:45:00,1.40105,1.4013,1.40054,1.40082,166000000.0
2009-07-01 03:50:00,1.40103,1.40127,1.40024,1.40089,195300000.0
2009-07-01 03:55:00,1.40099,1.40119,1.40068,1.40095,161300000.0
2009-07-01 04:00:00,1.40098,1.40177,1.40084,1.40155,200000000.0
2009-07-01 04:05:00,1.40151,1.40204,1.40118,1.40196,196200000.0
2009-07-01 04:10:00,1.40193,1.40254,1.40156,1.40251,194100000.0
2009-07-01 04:15:00,1.40242,1.40252,1.40123,1.40204,184400000.0
2009-07-01 04:20:00,1.4018,1.40229,1.40127,1.40165,145300000.0
2009-07-01 04:25:00,1.40182,1.40246,1.40155,1.40243,138100000.0
2009-07-01 04:30:00,1.40263,1.40289,1.40183,1.40218,216500000.0
2009-07-01 04:35:00,1.40215,1.40239,1.40185,1.40213,120700000.0
2009-07-01 04:40:00,1.40231,1.40251,1.40176,1.4023,184100000.0
2009-07-01 04:45:00,1.40251,1.40264,1.40181,1.40204,283300000.0
2009-07-01 04:50:00,1.40165,1.40292,1.40164,1.40277,283100002.0
2009-07-01 04:55:00,1.40288,1.40371,1.4024,1.40288,470800006.0
2009-07-01 05:00:00,1.4029,1.40352,1.4024,1.40269,353300000.0
2009-07-01 05:05:00,1.40262,1.40308,1.40219,1.40251,215300001.0
2009-07-01 05:10:00,1.40265,1.403,1.40224,1.40268,385400000.0
2009-07-01 05:15:00,1.40288,1.4032,1.40225,1.40241,215500002.0
2009-07-01 05:20:00,1.4025,1.40296,1.40225,1.40274,273100000.0
2009-07-01 05:25:00,1.40284,1.4033,1.40253,1.40275,328600000.0
2009-07-01 05:30:00,1.4028,1.40412,1.40277,1.40372,241200000.0
2009-07-01 05:35:00,1.40376,1.4041,1.40315,1.40365,404300000.0
2009-07-01 05:40:00,1.40391,1.40449,1.40348,1.40412,351700000.0
2009-07-01 05:45:00,1.40417,1.40447,1.40366,1.40425,190300000.0
2009-07-01 05:50:00,1.40412,1.4046,1.40324,1.40345,242400000.0
2009-07-01 05:55:00,1.40347,1.40388,1.40308,1.40309,269100000.0
2009-07-01 06:00:00,1.40338,1.40373,1.40303,1.40351,305900002.0
2009-07-01 06:05:00,1.40357,1.40396,1.40335,1.40395,286200002.0
2009-07-01 06:10:00,1.4036,1.40401,1.40344,1.40386,223800000.0
2009-07-01 06:15:00,1.40375,1.40399,1.40341,1.40359,207400000.0
2009-07-01 06:20:00,1.40364,1.4039,1.40315,1.40335,219000000.0
2009-07-01 06:25:00,1.40337,1.40346,1.40276,1.40316,202900000.0
2009-07-01 06:30:00,1.40327,1.40362,1.40262,1.40351,189400000.0
2009-07-01 06:35:00,1.40363,1.40387,1.40307,1.40338,161400000.0
2009-07-01 06:40:00,1.40352,1.40369,1.40313,1.4034,269100000.0
2009-07-01 06:45:00,1.40357,1.40378,1.403,1.40323,235800000.0
2009-07-01 06:50:00,1.40326,1.40366,1.40302,1.40359,173800000.0
2009-07-01 06:55:00,1.40357,1.4038,1.40303,1.40324,308400002.0
2009-07-01 07:00:00,1.4032,1.40359,1.40276,1.40341,186500000.0
2009-07-01 07:05:00,1.40346,1.4038,1.40303,1.40366,200400002.0
2009-07-01 07:10:00,1.4038,1.40414,1.40336,1.40386,179300000.0
2009-07-01 07:15:00,1.40382,1.40398,1.40327,1.40353,240000000.0
2009-07-01 07:20:00,1.40359,1.40373,1.40304,1.40317,177500000.0
2009-07-01 07:25:00,1.40327,1.40338,1.40155,1.40192,173700000.0
2009-07-01 07:30:00,1.40213,1.40259,1.40165,1.40195,161100000.0
2009-07-01 07:35:00,1.40215,1.40333,1.40185,1.40307,268300000.0
2009-07-01 07:40:00,1.40305,1.40313,1.40228,1.40266,200200000.0
2009-07-01 07:45:00,1.40252,1.40319,1.40232,1.40292,148500000.0
2009-07-01 07:50:00,1.40308,1.40316,1.40185,1.40244,291000000.0
2009-07-01 07:55:00,1.40257,1.40277,1.40163,1.40255,228700000.0
2009-07-01 08:00:00,1.40262,1.40344,1.40209,1.4029,260500001.0
2009-07-01 08:05:00,1.40294,1.40449,1.40262,1.40357,306100002.0
2009-07-01 08:10:00,1.40385,1.4041,1.40279,1.40313,250700000.0
2009-07-01 08:15:00,1.40312,1.4036,1.40265,1.40318,233100000.0
2009-07-01 08:20:00,1.40292,1.40382,1.40285,1.40371,222300001.0
2009-07-01 08:25:00,1.40364,1.40436,1.40296,1.40326,290000000.0
2009-07-01 08:30:00,1.40362,1.40396,1.40307,1.40355,298200000.0
2009-07-01 08:35:00,1.40357,1.40375,1.40328,1.40332,408200001.0
2009-07-01 08:40:00,1.40369,1.40417,1.4031,1.40367,344300002.0
2009-07-01 08:45:00,1.40387,1.40444,1.40349,1.40393,237500000.0
2009-07-01 08:50:00,1.40396,1.404,1.40253,1.40329,216900000.0
2009-07-01 08:55:00,1.40332,1.40645,1.4032,1.40604,287900001.0
2009-07-01 09:00:00,1.40616,1.40749,1.40579,1.40723,257000000.0
2009-07-01 09:05:00,1.40706,1.40755,1.40558,1.40568,308800000.0
2009-07-01 09:10:00,1.40571,1.407,1.40545,1.40646,353500000.0
2009-07-01 09:15:00,1.40626,1.40684,1.40545,1.40637,321400000.0
2009-07-01 09:20:00,1.40635,1.40731,1.40613,1.40663,311099999.0
2009-07-01 09:25:00,1.40662,1.40768,1.40633,1.40734,345600001.0
2009-07-01 09:30:00,1.40718,1.40862,1.40707,1.40814,376300000.0
2009-07-01 09:35:00,1.40819,1.40847,1.40743,1.40776,300000000.0
2009-07-01 09:40:00,1.40793,1.40856,1.40706,1.40717,358700002.0
2009-07-01 09:45:00,1.40698,1.40789,1.40693,1.40728,274500000.0
2009-07-01 09:50:00,1.40734,1.40775,1.40673,1.40726,431000002.0
2009-07-01 09:55:00,1.40728,1.40797,1.40675,1.40794,367400000.0
2009-07-01 10:00:00,1.40788,1.40824,1.40684,1.40714,455100000.0
2009-07-01 10:05:00,1.40709,1.40759,1.40671,1.40696,470800002.0
2009-07-01 10:10:00,1.40701,1.40738,1.40636,1.40703,386600002.0
2009-07-01 10:15:00,1.40705,1.40725,1.40621,1.40654,420500003.0
2009-07-01 10:20:00,1.40649,1.40673,1.40572,1.40645,285300000.0
2009-07-01 10:25:00,1.4062,1.40688,1.40583,1.40656,303600002.0
2009-07-01 10:30:00,1.40659,1.40758,1.40643,1.40695,362900000.0
2009-07-01 10:35:00,1.4067,1.40717,1.40597,1.40647,349700000.0
2009-07-01 10:40:00,1.4063,1.40694,1.40614,1.40669,356700000.0
2009-07-01 10:45:00,1.40657,1.40719,1.40645,1.4066,377300002.0
2009-07-01 10:50:00,1.40668,1.40743,1.40652,1.40705,383400001.0
2009-07-01 10:55:00,1.40704,1.40745,1.40645,1.40727,432000002.0
2009-07-01 11:00:00,1.40729,1.40754,1.40674,1.4068,402500000.0
2009-07-01 11:05:00,1.40679,1.40696,1.40598,1.40645,338600000.0
2009-07-01 11:10:00,1.40641,1.40689,1.40596,1.40608,372200000.0
2009-07-01 11:15:00,1.40646,1.40708,1.4061,1.40659,452200002.0
2009-07-01 11:20:00,1.40657,1.407,1.40621,1.40666,491100001.0
2009-07-01 11:25:00,1.40665,1.40679,1.40545,1.40604,489900000.0
2009-07-01 11:30:00,1.40611,1.40637,1.40513,1.40558,313000000.0
2009-07-01 11:35:00,1.40548,1.4063,1.40503,1.40587,404100000.0
2009-07-01 11:40:00,1.40579,1.40689,1.40562,1.40627,406100000.0
2009-07-01 11:45:00,1.40653,1.40669,1.40582,1.40608,405500000.0
2009-07-01 11:50:00,1.40637,1.40697,1.40612,1.40657,544700001.0
2009-07-01 11:55:00,1.40664,1.40692,1.40605,1.40645,549200001.0
2009-07-01 12:00:00,1.40648,1.40721,1.40605,1.40696,336500000.0
2009-07-01 12:05:00,1.40689,1.40708,1.40611,1.40654,386700002.0
2009-07-01 12:10:00,1.40665,1.4069,1.40575,1.40593,475100000.0
2009-07-01 12:15:00,1.40589,1.4068,1.40578,1.40662,493500000.0
2009-07-01 12:20:00,1.40654,1.4071,1.40614,1.40694,523500000.0
2009-07-01 12:25:00,1.40694,1.40757,1.40655,1.40711,701600000.0
2009-07-01 12:30:00,1.4071,1.40759,1.40672,1.40732,281000000.0
2009-07-01 12:35:00,1.40748,1.40759,1.40677,1.40726,335000000.0
2009-07-01 12:40:00,1.40724,1.40738,1.4064,1.40671,307000000.0
2009-07-01 12:45:00,1.40658,1.4069,1.40617,1.40665,386500002.0
2009-07-01 12:50:00,1.40665,1.40723,1.4063,1.40665,354700000.0
2009-07-01 12:55:00,1.40656,1.40683,1.4059,1.40605,384000000.0
2009-07-01 13:00:00,1.40605,1.40639,1.40575,1.40616,369799999.0
2009-07-01 13:05:00,1.40611,1.40629,1.40502,1.40544,300200000.0
2009-07-01 13:10:00,1.40548,1.40598,1.40446,1.40528,366800002.0
2009-07-01 13:15:00,1.40519,1.40549,1.40436,1.40469,262700001.0
2009-07-01 13:20:00,1.40461,1.4058,1.4044,1.40567,238100000.0
2009-07-01 13:25:00,1.40557,1.40596,1.40498,1.40531,318700001.0
2009-07-01 13:30:00,1.40524,1.40584,1.40486,1.40555,302400000.0
2009-07-01 13:35:00,1.40557,1.40637,1.40521,1.40601,326200000.0
2009-07-01 13:40:00,1.40616,1.40651,1.40578,1.40616,305700001.0
2009-07-01 13:45:00,1.40629,1.40649,1.40565,1.40606,322100002.0
2009-07-01 13:50:00,1.40607,1.40681,1.40583,1.4065,288300000.0
2009-07-01 13:55:00,1.40651,1.40687,1.40608,1.4068,306500002.0
2009-07-01 14:00:00,1.40665,1.40777,1.40655,1.40775,221600000.0
2009-07-01 14:05:00,1.40759,1.40817,1.40715,1.40805,308400000.0
2009-07-01 14:10:00,1.40808,1.40979,1.40745,1.40946,237200000.0
2009-07-01 14:15:00,1.40924,1.41013,1.40704,1.40822,298900001.0
2009-07-01 14:20:00,1.40846,1.4099,1.40814,1.40863,363900002.0
2009-07-01 14:25:00,1.40876,1.41171,1.40794,1.41154,315700004.0
2009-07-01 14:30:00,1.41158,1.41208,1.41101,1.4113,269600000.0
2009-07-01 14:35:00,1.41117,1.41175,1.40997,1.41039,365400000.0
2009-07-01 14:40:00,1.41024,1.41156,1.41015,1.41078,292999999.0
2009-07-01 14:45:00,1.41071,1.41111,1.40998,1.41096,358500000.0
2009-07-01 14:50:00,1.41081,1.41151,1.41041,1.41088,416400000.0
2009-07-01 14:55:00,1.41096,1.41344,1.41075,1.41331,309900000.0
2009-07-01 15:00:00,1.41348,1.41362,1.41207,1.41252,307300000.0
2009-07-01 15:05:00,1.41259,1.41309,1.41198,1.41256,393000000.0
2009-07-01 15:10:00,1.41255,1.41321,1.41186,1.41321,325500000.0
2009-07-01 15:15:00,1.41312,1.41462,1.4128,1.41431,254900000.0
2009-07-01 15:20:00,1.41425,1.41493,1.41305,1.41452,216200000.0
2009-07-01 15:25:00,1.41451,1.41696,1.4144,1.41579,264600000.0
2009-07-01 15:30:00,1.41569,1.41647,1.41478,1.41492,307100002.0
2009-07-01 15:35:00,1.41492,1.41525,1.41444,1.41465,341900001.0
2009-07-01 15:40:00,1.41461,1.41517,1.41412,1.41506,315000000.0
2009-07-01 15:45:00,1.41506,1.41517,1.41442,1.41474,343300000.0
2009-07-01 15:50:00,1.41479,1.41633,1.41473,1.41572,426300001.0
2009-07-01 15:55:00,1.41574,1.41616,1.41437,1.41451,350300001.0
2009-07-01 16:00:00,1.41424,1.41537,1.41315,1.41419,393300002.0
2009-07-01 16:05:00,1.41404,1.41506,1.41355,1.41441,417000002.0
2009-07-01 16:10:00,1.4145,1.41495,1.41358,1.41359,366700002.0
2009-07-01 16:15:00,1.41376,1.41539,1.41353,1.41499,310900000.0
2009-07-01 16:20:00,1.41508,1.41624,1.41486,1.41562,341600000.0
2009-07-01 16:25:00,1.41558,1.41589,1.41485,1.41529,387200001.0
2009-07-01 16:30:00,1.41529,1.41535,1.41447,1.41475,220900000.0
2009-07-01 16:35:00,1.41472,1.41497,1.41407,1.41415,422600002.0
2009-07-01 16:40:00,1.41417,1.41502,1.41375,1.41426,366999999.0
2009-07-01 16:45:00,1.41425,1.41457,1.41362,1.41416,391600002.0
2009-07-01 16:50:00,1.41417,1.41451,1.41336,1.41363,340800000.0
2009-07-01 16:55:00,1.41366,1.41407,1.41252,1.41286,383200002.0
2009-07-01 17:00:00,1.41301,1.41404,1.41256,1.41355,300400000.0
2009-07-01 17:05:00,1.41357,1.41437,1.41354,1.41379,409299999.0
2009-07-01 17:10:00,1.41379,1.41494,1.41349,1.41453,395000003.0
2009-07-01 17:15:00,1.4146,1.41487,1.41356,1.41383,374100000.0
2009-07-01 17:20:00,1.41376,1.41423,1.41307,1.41363,378299999.0
2009-07-01 17:25:00,1.41395,1.4144,1.4129,1.41295,352100000.0
2009-07-01 17:30:00,1.41292,1.41367,1.41277,1.41344,426100002.0
2009-07-01 17:35:00,1.41337,1.41405,1.41316,1.41345,338900000.0
2009-07-01 17:40:00,1.4133,1.41355,1.41194,1.41238,334400000.0
2009-07-01 17:45:00,1.41242,1.41387,1.41224,1.41365,264100000.0
2009-07-01 17:50:00,1.41375,1.41378,1.41243,1.41304,350200000.0
2009-07-01 17:55:00,1.41308,1.41838,1.41248,1.41838,331200000.0
2009-07-01 18:00:00,1.41861,1.41993,1.41701,1.41735,281500000.0
2009-07-01 18:05:00,1.41724,1.41882,1.41665,1.41759,399600003.0
2009-07-01 18:10:00,1.41755,1.41951,1.41672,1.41689,471700002.0
2009-07-01 18:15:00,1.41692,1.41786,1.41656,1.41755,302100000.0
2009-07-01 18:20:00,1.41737,1.41766,1.41647,1.41705,287800000.0
2009-07-01 18:25:00,1.41695,1.41827,1.41675,1.41777,296600000.0
2009-07-01 18:30:00,1.41774,1.41803,1.41695,1.41774,297100001.0
2009-07-01 18:35:00,1.41769,1.41822,1.41725,1.41807,337300000.0
2009-07-01 18:40:00,1.4181,1.41877,1.41718,1.41791,292300000.0
2009-07-01 18:45:00,1.41798,1.41811,1.41705,1.41774,322100001.0
2009-07-01 18:50:00,1.41759,1.41794,1.41706,1.41718,450400002.0
2009-07-01 18:55:00,1.41725,1.41774,1.41582,1.41598,443600000.0
2009-07-01 19:00:00,1.41591,1.41732,1.41574,1.41708,308000002.0
2009-07-01 19:05:00,1.41708,1.41756,1.4168,1.4172,242400000.0
2009-07-01 19:10:00,1.41715,1.41782,1.41698,1.41755,286600001.0
2009-07-01 19:15:00,1.41757,1.41799,1.41716,1.41745,328600000.0
2009-07-01 19:20:00,1.41747,1.41783,1.41702,1.41735,279000000.0
2009-07-01 19:25:00,1.41738,1.41754,1.41628,1.41655,356500002.0
2009-07-01 19:30:00,1.41672,1.41715,1.41583,1.41692,328100000.0
2009-07-01 19:35:00,1.41683,1.41765,1.41613,1.41756,295900000.0
2009-07-01 19:40:00,1.41737,1.4176,1.41634,1.41654,313000001.0
2009-07-01 19:45:00,1.41648,1.41664,1.41592,1.41645,341100000.0
2009-07-01 19:50:00,1.41642,1.41711,1.41588,1.417,277600000.0
2009-07-01 19:55:00,1.41661,1.41726,1.41619,1.41701,296199999.0
2009-07-01 20:00:00,1.41707,1.41735,1.41584,1.41618,337600001.0
2009-07-01 20:05:00,1.41632,1.41664,1.41534,1.41564,251000000.0
2009-07-01 20:10:00,1.41575,1.41657,1.4156,1.41618,314700004.0
2009-07-01 20:15:00,1.41618,1.41675,1.41568,1.41657,238300000.0
2009-07-01 20:20:00,1.41651,1.41727,1.41622,1.41676,303200000.0
2009-07-01 20:25:00,1.41668,1.41691,1.41558,1.41659,254400000.0
2009-07-01 20:30:00,1.41641,1.41692,1.41597,1.41649,248900002.0
2009-07-01 20:35:00,1.41646,1.41651,1.41547,1.4161,283100001.0
2009-07-01 20:40:00,1.41613,1.41648,1.41553,1.41563,161200000.0
2009-07-01 20:45:00,1.41581,1.4161,1.41526,1.41575,248200000.0
2009-07-01 20:50:00,1.41572,1.41608,1.41512,1.41535,355400001.0
2009-07-01 20:55:00,1.41532,1.41563,1.41434,1.41468,264800000.0
2009-07-01 21:00:00,1.41472,1.41564,1.41457,1.41519,297400000.0
2009-07-01 21:05:00,1.41531,1.41583,1.41516,1.41548,167200000.0
2009-07-01 21:10:00,1.41547,1.41564,1.41472,1.41483,274900001.0
2009-07-01 21:15:00,1.41491,1.41604,1.41478,1.41546,255899999.0
2009-07-01 21:20:00,1.4156,1.416,1.4153,1.41533,191800000.0
2009-07-01 21:25:00,1.41548,1.41563,1.4149,1.41505,262900000.0
2009-07-01 21:30:00,1.41498,1.41548,1.4148,1.41534,274100000.0
2009-07-01 21:35:00,1.4155,1.4155,1.41461,1.41521,226400000.0
2009-07-01 21:40:00,1.4152,1.41556,1.41479,1.41532,355500003.0
2009-07-01 21:45:00,1.41517,1.41535,1.41451,1.41471,341099999.0
2009-07-01 21:50:00,1.41476,1.41525,1.41427,1.41453,330700002.0
2009-07-01 21:55:00,1.41455,1.41492,1.4138,1.41402,289100000.0
2009-07-01 22:00:00,1.414,1.41507,1.41376,1.41428,310100000.0
2009-07-01 22:05:00,1.41463,1.41492,1.41424,1.41456,432199998.0
2009-07-01 22:10:00,1.41462,1.41477,1.41411,1.41447,384700003.0
2009-07-01 22:15:00,1.41447,1.41501,1.41409,1.41493,199300000.0
2009-07-01 22:20:00,1.41486,1.41515,1.41431,1.41446,524200003.0
2009-07-01 22:25:00,1.41455,1.41469,1.41421,1.41439,474700002.0
2009-07-01 22:30:00,1.41444,1.4148,1.41414,1.41449,227200000.0
2009-07-01 22:35:00,1.41461,1.41483,1.41422,1.41438,199700000.0
2009-07-01 22:40:00,1.41431,1.41495,1.41423,1.41454,224900002.0
2009-07-01 22:45:00,1.41441,1.41491,1.41412,1.41445,345499999.0
2009-07-01 22:50:00,1.41434,1.41495,1.41394,1.41416,279600000.0
2009-07-01 22:55:00,1.41417,1.41454,1.4134,1.41394,333500003.0
2009-07-01 23:00:00,1.41381,1.41428,1.41337,1.4138,254599999.0
2009-07-01 23:05:00,1.41372,1.41508,1.41353,1.41486,290700000.0
2009-07-01 23:10:00,1.41482,1.41507,1.41435,1.41455,277000000.0
2009-07-01 23:15:00,1.41459,1.41513,1.41434,1.41463,199800000.0
2009-07-01 23:20:00,1.41458,1.41516,1.4145,1.41488,251200000.0
2009-07-01 23:25:00,1.4149,1.41518,1.41461,1.41514,207900001.0
2009-07-01 23:30:00,1.41496,1.41544,1.41472,1.41514,347200000.0
2009-07-01 23:35:00,1.41511,1.41516,1.41424,1.41466,278400000.0
2009-07-01 23:40:00,1.4143,1.41464,1.4139,1.41425,280400000.0
2009-07-01 23:45:00,1.41422,1.41498,1.41418,1.41463,275100000.0
2009-07-01 23:50:00,1.41468,1.41545,1.41456,1.41496,347300000.0
2009-07-01 23:55:00,1.41498,1.41539,1.41476,1.41515,409000001.0
2009-07-02 00:00:00,1.41506,1.41521,1.41452,1.41452,122100000.0
2009-07-02 00:05:00,1.41458,1.4151,1.41443,1.41462,159400000.0
2009-07-02 00:10:00,1.41449,1.4152,1.41444,1.41492,106500000.0
2009-07-02 00:15:00,1.41497,1.41526,1.41475,1.41492,113300000.0
2009-07-02 00:20:00,1.41483,1.41519,1.41467,1.4149,110900000.0
2009-07-02 00:25:00,1.41476,1.41495,1.41324,1.41377,132300000.0
2009-07-02 00:30:00,1.41359,1.41426,1.41341,1.41391,117900000.0
2009-07-02 00:35:00,1.41391,1.41395,1.41317,1.41339,95100000.0
2009-07-02 00:40:00,1.4138,1.4138,1.41289,1.41323,103000000.0
2009-07-02 00:45:00,1.4132,1.41417,1.41312,1.41373,122500000.0
2009-07-02 00:50:00,1.41342,1.41384,1.41304,1.41339,117900000.0
2009-07-02 00:55:00,1.41358,1.41416,1.41326,1.41351,130600000.0
2009-07-02 01:00:00,1.41331,1.41397,1.41294,1.41308,90300000.0
2009-07-02 01:05:00,1.41327,1.41372,1.41302,1.41326,117700000.0
2009-07-02 01:10:00,1.41355,1.41376,1.4132,1.41367,149400000.0
2009-07-02 01:15:00,1.41351,1.4138,1.41315,1.41365,116100000.0
2009-07-02 01:20:00,1.41342,1.41419,1.41335,1.41419,123500000.0
2009-07-02 01:25:00,1.41414,1.41453,1.41389,1.4143,129000000.0
2009-07-02 01:30:00,1.4141,1.41423,1.41299,1.4133,110300000.0
2009-07-02 01:35:00,1.41325,1.4136,1.41289,1.41312,99700000.0
2009-07-02 01:40:00,1.41295,1.41379,1.41293,1.41347,100800000.0
2009-07-02 01:45:00,1.41366,1.414,1.41344,1.41369,114900000.0
2009-07-02 01:50:00,1.41409,1.41421,1.41343,1.41376,133500000.0
2009-07-02 01:55:00,1.41364,1.41447,1.41349,1.41447,101400000.0
2009-07-02 02:00:00,1.41446,1.41461,1.41382,1.4142,175800000.0
2009-07-02 02:05:00,1.4141,1.41452,1.41391,1.41406,202600002.0
2009-07-02 02:10:00,1.41407,1.41487,1.41393,1.4144,221800002.0
2009-07-02 02:15:00,1.41449,1.41488,1.41407,1.41449,196000000.0
2009-07-02 02:20:00,1.41464,1.4147,1.41323,1.41323,125600000.0
2009-07-02 02:25:00,1.4137,1.4144,1.41342,1.4139,197800002.0
2009-07-02 02:30:00,1.41399,1.41403,1.41315,1.41323,218600000.0
2009-07-02 02:35:00,1.41328,1.41361,1.4129,1.41319,113400000.0
2009-07-02 02:40:00,1.4131,1.41341,1.41275,1.41295,166400000.0
2009-07-02 02:45:00,1.41301,1.41332,1.41221,1.41237,187400002.0
2009-07-02 02:50:00,1.41231,1.41291,1.41211,1.41245,319000001.0
2009-07-02 02:55:00,1.41251,1.41299,1.41216,1.41266,155500000.0
2009-07-02 03:00:00,1.4125,1.41284,1.41124,1.41132,204900001.0
2009-07-02 03:05:00,1.41133,1.41203,1.41121,1.41167,264400001.0
2009-07-02 03:10:00,1.41154,1.41265,1.41141,1.41231,128300000.0
2009-07-02 03:15:00,1.41214,1.41267,1.41195,1.41245,130700000.0
2009-07-02 03:20:00,1.41226,1.41271,1.41173,1.41241,144400000.0
2009-07-02 03:25:00,1.41265,1.41293,1.41222,1.41257,170000000.0
2009-07-02 03:30:00,1.41281,1.41286,1.41185,1.41275,152300000.0
2009-07-02 03:35:00,1.41275,1.4129,1.41198,1.41225,127299999.0
2009-07-02 03:40:00,1.41229,1.41292,1.412,1.41234,137100000.0
2009-07-02 03:45:00,1.41247,1.41318,1.41228,1.41291,220200000.0
2009-07-02 03:50:00,1.41296,1.41339,1.41249,1.4132,170100000.0
2009-07-02 03:55:00,1.41341,1.41365,1.41283,1.41299,153300000.0
2009-07-02 04:00:00,1.41299,1.41357,1.41277,1.41338,249100000.0
2009-07-02 04:05:00,1.41343,1.41384,1.41295,1.41313,138800000.0
2009-07-02 04:10:00,1.41322,1.41385,1.41298,1.41321,253200000.0
2009-07-02 04:15:00,1.41315,1.41328,1.41234,1.41258,173500000.0
2009-07-02 04:20:00,1.41235,1.41294,1.41089,1.41089,140100000.0
2009-07-02 04:25:00,1.41064,1.41123,1.40987,1.41115,156500000.0
2009-07-02 04:30:00,1.41088,1.41165,1.41032,1.41145,243299998.0
2009-07-02 04:35:00,1.41125,1.4117,1.41095,1.41141,121700000.0
2009-07-02 04:40:00,1.41109,1.41141,1.4107,1.41077,138000000.0
2009-07-02 04:45:00,1.41069,1.41152,1.4105,1.41103,365800002.0
2009-07-02 04:50:00,1.41102,1.41154,1.41079,1.41129,338600002.0
2009-07-02 04:55:00,1.41137,1.41186,1.41093,1.41158,323000001.0
2009-07-02 05:00:00,1.41125,1.41203,1.41112,1.41165,355400001.0
2009-07-02 05:05:00,1.41152,1.41202,1.41102,1.41113,289200003.0
2009-07-02 05:10:00,1.41145,1.41161,1.41075,1.41117,381900000.0
2009-07-02 05:15:00,1.4111,1.41135,1.41015,1.41058,199800000.0
2009-07-02 05:20:00,1.41067,1.41113,1.40998,1.41085,221500000.0
2009-07-02 05:25:00,1.41089,1.41098,1.41017,1.41056,332500000.0
2009-07-02 05:30:00,1.41053,1.41137,1.41035,1.41137,247200000.0
2009-07-02 05:35:00,1.4114,1.41145,1.41068,1.41106,340000000.0
2009-07-02 05:40:00,1.41089,1.41116,1.41024,1.41052,338100000.0
2009-07-02 05:45:00,1.4106,1.41109,1.41039,1.41103,178300000.0
2009-07-02 05:50:00,1.41087,1.41146,1.41062,1.41098,215300000.0
2009-07-02 05:55:00,1.41105,1.41154,1.41074,1.41098,224000000.0
2009-07-02 06:00:00,1.41125,1.41155,1.4107,1.41139,228100000.0
2009-07-02 06:05:00,1.41135,1.41177,1.41062,1.41089,232600000.0
2009-07-02 06:10:00,1.41089,1.41115,1.41031,1.41056,218800000.0
2009-07-02 06:15:00,1.41042,1.41108,1.41021,1.41082,180700000.0
2009-07-02 06:20:00,1.4107,1.41106,1.41029,1.41083,256000000.0
2009-07-02 06:25:00,1.41081,1.41114,1.41055,1.4108,219300001.0
2009-07-02 06:30:00,1.41082,1.41166,1.41057,1.41111,170400000.0
2009-07-02 06:35:00,1.41109,1.41158,1.41079,1.41119,189400000.0
2009-07-02 06:40:00,1.4114,1.41152,1.4108,1.41093,303999999.0
2009-07-02 06:45:00,1.41113,1.41148,1.41075,1.41115,168400000.0
2009-07-02 06:50:00,1.41111,1.41144,1.41069,1.41093,177300000.0
2009-07-02 06:55:00,1.41085,1.41133,1.41024,1.41094,236500000.0
2009-07-02 07:00:00,1.41076,1.4117,1.41064,1.41138,191800000.0
2009-07-02 07:05:00,1.41139,1.412,1.41123,1.41147,135500000.0
2009-07-02 07:10:00,1.41135,1.41161,1.41112,1.41157,133500000.0
2009-07-02 07:15:00,1.41157,1.41186,1.41114,1.41137,242300000.0
2009-07-02 07:20:00,1.4115,1.41166,1.41105,1.41145,227200000.0
2009-07-02 07:25:00,1.41152,1.41192,1.41114,1.41164,223200001.0
2009-07-02 07:30:00,1.41157,1.41278,1.41135,1.41222,211200001.0
2009-07-02 07:35:00,1.41228,1.41254,1.41117,1.41119,273500002.0
2009-07-02 07:40:00,1.41098,1.41155,1.41048,1.41123,219200000.0
2009-07-02 07:45:00,1.41126,1.4115,1.41073,1.41114,168700000.0
2009-07-02 07:50:00,1.41108,1.41204,1.41077,1.41166,293900001.0
2009-07-02 07:55:00,1.41167,1.41198,1.41067,1.41116,277500001.0
2009-07-02 08:00:00,1.41102,1.41137,1.41047,1.41066,257400000.0
2009-07-02 08:05:00,1.41056,1.41099,1.41001,1.41061,268300002.0
2009-07-02 08:10:00,1.41052,1.41135,1.41027,1.41126,244500000.0
2009-07-02 08:15:00,1.41142,1.41173,1.41048,1.41109,271700002.0
2009-07-02 08:20:00,1.41108,1.41194,1.4109,1.4112,219900000.0
2009-07-02 08:25:00,1.41136,1.41253,1.41092,1.41168,262500001.0
2009-07-02 08:30:00,1.41182,1.41218,1.41125,1.41181,311500003.0
2009-07-02 08:35:00,1.41161,1.41203,1.41075,1.41169,331400001.0
2009-07-02 08:40:00,1.41191,1.41201,1.41099,1.41145,285900000.0
2009-07-02 08:45:00,1.4114,1.41215,1.4111,1.41172,251600001.0
2009-07-02 08:50:00,1.4116,1.4121,1.4101,1.41017,210500000.0
2009-07-02 08:55:00,1.41014,1.41065,1.40903,1.40987,271100000.0
2009-07-02 09:00:00,1.40999,1.41026,1.40899,1.40959,294900000.0
2009-07-02 09:05:00,1.40942,1.40965,1.408,1.40905,332600000.0
2009-07-02 09:10:00,1.40898,1.40997,1.4085,1.40928,386099999.0
2009-07-02 09:15:00,1.40926,1.40972,1.40851,1.40923,293100000.0
2009-07-02 09:20:00,1.40926,1.41028,1.40856,1.4102,287800000.0
2009-07-02 09:25:00,1.41015,1.41073,1.40983,1.41018,365000002.0
2009-07-02 09:30:00,1.4101,1.41047,1.40887,1.41004,293100001.0
2009-07-02 09:35:00,1.40989,1.41015,1.40777,1.40844,322800000.0
2009-07-02 09:40:00,1.40839,1.4091,1.40803,1.40875,313000000.0
2009-07-02 09:45:00,1.40877,1.40967,1.40836,1.40938,290700000.0
2009-07-02 09:50:00,1.4093,1.40973,1.40797,1.40873,390400000.0
2009-07-02 09:55:00,1.40876,1.40932,1.40824,1.40896,409900001.0
2009-07-02 10:00:00,1.40895,1.40956,1.40838,1.40874,440600000.0
2009-07-02 10:05:00,1.40868,1.40983,1.40846,1.40924,519000001.0
2009-07-02 10:10:00,1.40909,1.41043,1.40897,1.41012,406700002.0
2009-07-02 10:15:00,1.41018,1.41066,1.4095,1.40985,380400000.0
2009-07-02 10:20:00,1.40998,1.4101,1.40906,1.40949,307900000.0
2009-07-02 10:25:00,1.4093,1.40995,1.40837,1.40914,303600002.0
2009-07-02 10:30:00,1.40907,1.40981,1.40844,1.40958,409100002.0
2009-07-02 10:35:00,1.40953,1.41012,1.40917,1.40949,332300000.0
2009-07-02 10:40:00,1.40943,1.41011,1.40885,1.40972,420600002.0
2009-07-02 10:45:00,1.40965,1.40989,1.40905,1.40939,369200002.0
2009-07-02 10:50:00,1.40921,1.40989,1.40894,1.40973,438100000.0
2009-07-02 10:55:00,1.40954,1.40987,1.40893,1.40935,366600000.0
2009-07-02 11:00:00,1.40898,1.40951,1.40818,1.40838,408800000.0
2009-07-02 11:05:00,1.40832,1.40897,1.40805,1.4087,303800000.0
2009-07-02 11:10:00,1.40877,1.40917,1.40818,1.40896,376900000.0
2009-07-02 11:15:00,1.40902,1.41089,1.40869,1.41057,420600000.0
2009-07-02 11:20:00,1.41035,1.4109,1.40986,1.41016,477500000.0
2009-07-02 11:25:00,1.41005,1.41077,1.40971,1.41036,461100000.0
2009-07-02 11:30:00,1.41038,1.41075,1.40994,1.41017,303100000.0
2009-07-02 11:35:00,1.4102,1.41097,1.4092,1.40959,380000000.0
2009-07-02 11:40:00,1.40968,1.41031,1.40932,1.40986,497200001.0
2009-07-02 11:45:00,1.40984,1.41017,1.40906,1.40928,477600000.0
2009-07-02 11:50:00,1.40925,1.40956,1.40797,1.40876,509000002.0
2009-07-02 11:55:00,1.40875,1.40992,1.40835,1.40844,584300007.0
2009-07-02 12:00:00,1.40858,1.40916,1.40826,1.40863,362700001.0
2009-07-02 12:05:00,1.40856,1.40876,1.40739,1.40864,351700002.0
2009-07-02 12:10:00,1.40861,1.40916,1.40815,1.40877,535800003.0
2009-07-02 12:15:00,1.40872,1.40877,1.40766,1.40813,515600000.0
2009-07-02 12:20:00,1.40805,1.40848,1.40708,1.40739,566900003.0
2009-07-02 12:25:00,1.40731,1.40766,1.4065,1.40716,771900001.0
2009-07-02 12:30:00,1.4072,1.40845,1.40665,1.40744,275900000.0
2009-07-02 12:35:00,1.40741,1.40774,1.40658,1.40734,397400000.0
2009-07-02 12:40:00,1.40746,1.40777,1.40675,1.40716,347800000.0
2009-07-02 12:45:00,1.40729,1.40774,1.40611,1.40706,366700001.0
2009-07-02 12:50:00,1.40698,1.40759,1.40641,1.40659,326600000.0
2009-07-02 12:55:00,1.40685,1.40727,1.40628,1.40668,380400001.0
2009-07-02 13:00:00,1.40658,1.40715,1.40575,1.40644,341300000.0
2009-07-02 13:05:00,1.40632,1.40727,1.40606,1.40693,363300000.0
2009-07-02 13:10:00,1.40673,1.40736,1.40446,1.4058,336400000.0
2009-07-02 13:15:00,1.40559,1.40665,1.40515,1.4064,302500004.0
2009-07-02 13:20:00,1.40642,1.40708,1.40609,1.40635,218300000.0
2009-07-02 13:25:00,1.40612,1.40653,1.40579,1.40617,268100000.0
2009-07-02 13:30:00,1.40606,1.40659,1.40546,1.40593,383800001.0
2009-07-02 13:35:00,1.40591,1.4066,1.40564,1.40655,291800000.0
2009-07-02 13:40:00,1.40648,1.40694,1.40598,1.4064,284700001.0
2009-07-02 13:45:00,1.40642,1.40836,1.40627,1.40789,334100000.0
2009-07-02 13:50:00,1.40807,1.40823,1.4064,1.40683,265200000.0
2009-07-02 13:55:00,1.40681,1.40736,1.40654,1.40704,225400000.0
2009-07-02 14:00:00,1.40715,1.40727,1.40634,1.40634,212600000.0
2009-07-02 14:05:00,1.40631,1.40655,1.40528,1.40576,217900000.0
2009-07-02 14:10:00,1.40569,1.40596,1.40476,1.40486,240100000.0
2009-07-02 14:15:00,1.40481,1.40513,1.40404,1.40404,212700000.0
2009-07-02 14:20:00,1.40448,1.40487,1.40369,1.40468,375700002.0
2009-07-02 14:25:00,1.40474,1.40543,1.40425,1.40459,216800000.0
2009-07-02 14:30:00,1.40508,1.40632,1.40179,1.40521,259600000.0
2009-07-02 14:35:00,1.40523,1.4057,1.40193,1.40243,363700000.0
2009-07-02 14:40:00,1.40266,1.40354,1.40142,1.40314,295000002.0
2009-07-02 14:45:00,1.40313,1.40348,1.40129,1.40313,292200000.0
2009-07-02 14:50:00,1.40319,1.40467,1.40246,1.40453,441200002.0
2009-07-02 14:55:00,1.40448,1.40543,1.40391,1.40435,296100000.0
2009-07-02 15:00:00,1.40427,1.40615,1.40352,1.40543,248900000.0
2009-07-02 15:05:00,1.4055,1.40615,1.40467,1.40586,311300000.0
2009-07-02 15:10:00,1.40598,1.40618,1.40357,1.40436,351200002.0
2009-07-02 15:15:00,1.40429,1.40493,1.40305,1.40363,292900002.0
2009-07-02 15:20:00,1.40342,1.40535,1.40324,1.40491,256399999.0
2009-07-02 15:25:00,1.40497,1.40499,1.40345,1.40364,297200000.0
2009-07-02 15:30:00,1.40386,1.40399,1.40186,1.40238,338100003.0
2009-07-02 15:35:00,1.40236,1.40366,1.40198,1.40242,299300001.0
2009-07-02 15:40:00,1.40229,1.40256,1.4011,1.40142,351000000.0
2009-07-02 15:45:00,1.40145,1.40393,1.40126,1.40379,348700001.0
2009-07-02 15:50:00,1.40372,1.40386,1.40115,1.40172,356500000.0
2009-07-02 15:55:00,1.4018,1.40291,1.40136,1.40255,297600000.0
2009-07-02 16:00:00,1.40276,1.40342,1.40154,1.40154,369200001.0
2009-07-02 16:05:00,1.40145,1.40212,1.40049,1.40078,411300002.0
2009-07-02 16:10:00,1.40056,1.40119,1.4002,1.40098,339800000.0
2009-07-02 16:15:00,1.40101,1.40165,1.40065,1.40103,342000002.0
2009-07-02 16:20:00,1.40107,1.4016,1.39987,1.40067,341400001.0
2009-07-02 16:25:00,1.40061,1.40124,1.40019,1.40041,336100000.0
2009-07-02 16:30:00,1.40029,1.40108,1.39963,1.40088,258000000.0
2009-07-02 16:35:00,1.401,1.40178,1.40073,1.40153,397900001.0
2009-07-02 16:40:00,1.40172,1.40243,1.40135,1.40187,396999999.0
2009-07-02 16:45:00,1.40182,1.40219,1.40066,1.4016,366100000.0
2009-07-02 16:50:00,1.40155,1.40255,1.40082,1.40234,307200000.0
2009-07-02 16:55:00,1.40233,1.40325,1.40157,1.40158,319700000.0
2009-07-02 17:00:00,1.40152,1.40249,1.40118,1.40223,346200002.0
2009-07-02 17:05:00,1.40214,1.40299,1.40177,1.40285,375500000.0
2009-07-02 17:10:00,1.40266,1.40298,1.40192,1.40215,327300000.0
2009-07-02 17:15:00,1.402,1.40236,1.40085,1.40145,425400003.0
2009-07-02 17:20:00,1.40128,1.40152,1.40033,1.40072,376300000.0
2009-07-02 17:25:00,1.40074,1.40108,1.40014,1.40031,383700000.0
2009-07-02 17:30:00,1.40029,1.40046,1.39907,1.39971,333500000.0
2009-07-02 17:35:00,1.39972,1.40064,1.39933,1.40027,316000000.0
2009-07-02 17:40:00,1.40022,1.40075,1.39944,1.39971,391700000.0
2009-07-02 17:45:00,1.39966,1.40008,1.39868,1.39985,315900002.0
2009-07-02 17:50:00,1.39992,1.4009,1.39967,1.40048,338600000.0
2009-07-02 17:55:00,1.40057,1.4018,1.40041,1.40152,449900002.0
2009-07-02 18:00:00,1.40162,1.40166,1.40081,1.40105,382300000.0
2009-07-02 18:05:00,1.40097,1.40106,1.39993,1.40025,265800000.0
2009-07-02 18:10:00,1.40029,1.40067,1.39963,1.40053,410799999.0
2009-07-02 18:15:00,1.40059,1.40104,1.40004,1.40066,409000002.0
2009-07-02 18:20:00,1.40028,1.40068,1.39993,1.40022,351500002.0
2009-07-02 18:25:00,1.40023,1.40128,1.39986,1.40112,295000000.0
2009-07-02 18:30:00,1.40084,1.40116,1.40045,1.40069,281000000.0
2009-07-02 18:35:00,1.40065,1.40081,1.39981,1.40043,358000001.0
2009-07-02 18:40:00,1.40032,1.40108,1.40007,1.40084,318000000.0
2009-07-02 18:45:00,1.40083,1.40107,1.4004,1.40074,377800001.0
2009-07-02 18:50:00,1.40087,1.40108,1.40039,1.40047,363800000.0
2009-07-02 18:55:00,1.40053,1.40118,1.40009,1.40099,646000003.0
2009-07-02 19:00:00,1.40099,1.40145,1.40063,1.40076,256300000.0
2009-07-02 19:05:00,1.40075,1.40215,1.40049,1.40161,280100000.0
2009-07-02 19:10:00,1.40177,1.40188,1.40105,1.40135,210400000.0
2009-07-02 19:15:00,1.40142,1.40149,1.4007,1.40095,302400000.0
2009-07-02 19:20:00,1.40089,1.40173,1.40083,1.40143,331700001.0
2009-07-02 19:25:00,1.4016,1.40182,1.40062,1.40101,311599999.0
2009-07-02 19:30:00,1.40106,1.4014,1.40036,1.40065,373800000.0
2009-07-02 19:35:00,1.40066,1.40161,1.40044,1.40149,322900000.0
2009-07-02 19:40:00,1.40148,1.40205,1.40125,1.40164,289900000.0
2009-07-02 19:45:00,1.40173,1.40274,1.40163,1.40241,291700000.0
2009-07-02 19:50:00,1.40224,1.40286,1.40222,1.40244,248400000.0
2009-07-02 19:55:00,1.4024,1.40262,1.40195,1.40242,294500000.0
2009-07-02 20:00:00,1.40244,1.40257,1.40172,1.40235,313000000.0
2009-07-02 20:05:00,1.40232,1.40256,1.40184,1.40219,241300000.0
2009-07-02 20:10:00,1.40216,1.40234,1.40134,1.40164,223800000.0
2009-07-02 20:15:00,1.40155,1.40193,1.40118,1.4016,248900000.0
2009-07-02 20:20:00,1.4019,1.40224,1.40139,1.40194,316800000.0
2009-07-02 20:25:00,1.40201,1.40215,1.40153,1.40182,229400000.0
2009-07-02 20:30:00,1.4018,1.40218,1.40145,1.40183,277900000.0
2009-07-02 20:35:00,1.40185,1.40235,1.40171,1.40191,269100000.0
2009-07-02 20:40:00,1.40209,1.40239,1.4016,1.4023,166100000.0
2009-07-02 20:45:00,1.40211,1.40256,1.40155,1.4021,248500002.0
2009-07-02 20:50:00,1.40193,1.40254,1.40162,1.40189,307400000.0
2009-07-02 20:55:00,1.40195,1.40255,1.40167,1.40253,279100002.0
2009-07-02 21:00:00,1.4025,1.40265,1.40183,1.40204,261900000.0
2009-07-02 21:05:00,1.40209,1.40268,1.40199,1.40255,157000000.0
2009-07-02 21:10:00,1.40236,1.40268,1.40221,1.40239,255500002.0
2009-07-02 21:15:00,1.40241,1.40271,1.40182,1.40214,211900000.0
2009-07-02 21:20:00,1.40199,1.40229,1.40109,1.40121,204499999.0
2009-07-02 21:25:00,1.4012,1.40145,1.40021,1.40085,293800000.0
2009-07-02 21:30:00,1.40083,1.40096,1.40026,1.40062,304200002.0
2009-07-02 21:35:00,1.40083,1.40095,1.40001,1.40033,219800000.0
2009-07-02 21:40:00,1.40026,1.40058,1.39991,1.40037,296900000.0
2009-07-02 21:45:00,1.40036,1.40093,1.40023,1.4007,283600000.0
2009-07-02 21:50:00,1.40071,1.40089,1.40006,1.40024,289300001.0
2009-07-02 21:55:00,1.40025,1.40041,1.39964,1.39984,285400000.0
2009-07-02 22:00:00,1.39975,1.40019,1.39955,1.39992,308600000.0
2009-07-02 22:05:00,1.39991,1.40035,1.39963,1.40014,439400001.0
2009-07-02 22:10:00,1.40006,1.40051,1.39993,1.40044,341500000.0
2009-07-02 22:15:00,1.40022,1.40069,1.40007,1.40045,246799999.0
2009-07-02 22:20:00,1.40019,1.40073,1.40002,1.40018,419300000.0
2009-07-02 22:25:00,1.40028,1.4004,1.39964,1.39987,361299998.0
2009-07-02 22:30:00,1.39981,1.40007,1.39955,1.39981,282800002.0
2009-07-02 22:35:00,1.39978,1.40017,1.39939,1.39996,198200000.0
2009-07-02 22:40:00,1.39963,1.39998,1.39933,1.39961,199300000.0
2009-07-02 22:45:00,1.39971,1.40014,1.39922,1.39953,359100002.0
2009-07-02 22:50:00,1.39956,1.40006,1.39926,1.39954,281300000.0
2009-07-02 22:55:00,1.39966,1.40031,1.3994,1.40009,287900001.0
2009-07-02 23:00:00,1.40004,1.40054,1.39958,1.39986,270600000.0
2009-07-02 23:05:00,1.39981,1.40004,1.39953,1.39985,335100002.0
2009-07-02 23:10:00,1.39977,1.40016,1.39959,1.39993,220500000.0
2009-07-02 23:15:00,1.39987,1.39998,1.39932,1.39956,173900000.0
2009-07-02 23:20:00,1.39937,1.39965,1.39607,1.39607,275700000.0
2009-07-02 23:25:00,1.39586,1.39586,1.39264,1.39414,238400000.0
2009-07-02 23:30:00,1.3942,1.39506,1.39333,1.39405,365600002.0
2009-07-02 23:35:00,1.39389,1.39513,1.39333,1.39512,323000002.0
2009-07-02 23:40:00,1.39462,1.3956,1.39394,1.39459,262800000.0
2009-07-02 23:45:00,1.39463,1.39468,1.39256,1.39313,387600003.0
2009-07-02 23:50:00,1.39336,1.39426,1.39307,1.39364,324000000.0
2009-07-02 23:55:00,1.39371,1.39515,1.39328,1.39501,518500007.0
2009-07-03 00:00:00,1.39522,1.39601,1.39491,1.3956,153700002.0
2009-07-03 00:05:00,1.39531,1.39549,1.39472,1.39494,102500000.0
2009-07-03 00:10:00,1.39507,1.39589,1.39489,1.39561,130900001.0
2009-07-03 00:15:00,1.3956,1.39578,1.3949,1.39513,108300000.0
2009-07-03 00:20:00,1.39495,1.39544,1.39482,1.39521,174300003.0
2009-07-03 00:25:00,1.39494,1.39526,1.3947,1.39477,147400001.0
2009-07-03 00:30:00,1.39509,1.39511,1.39459,1.39504,124500000.0
2009-07-03 00:35:00,1.39511,1.39516,1.39461,1.39471,94500000.0
2009-07-03 00:40:00,1.39474,1.39555,1.39446,1.39521,118700000.0
2009-07-03 00:45:00,1.39504,1.39517,1.39463,1.39505,116700000.0
2009-07-03 00:50:00,1.39502,1.39533,1.3947,1.39529,114600000.0
2009-07-03 00:55:00,1.39525,1.3957,1.39474,1.39556,153400000.0
2009-07-03 01:00:00,1.39556,1.3961,1.39539,1.39562,89700000.0
2009-07-03 01:05:00,1.39557,1.39584,1.3954,1.39552,110800000.0
2009-07-03 01:10:00,1.39553,1.39577,1.39472,1.39507,128300000.0
2009-07-03 01:15:00,1.39521,1.39548,1.39444,1.39548,145400000.0
2009-07-03 01:20:00,1.3952,1.39549,1.39469,1.39507,132800000.0
2009-07-03 01:25:00,1.39494,1.39536,1.39485,1.39499,147300000.0
2009-07-03 01:30:00,1.3954,1.3954,1.39494,1.39501,103000000.0
2009-07-03 01:35:00,1.39532,1.39541,1.39487,1.39508,130500000.0
2009-07-03 01:40:00,1.39504,1.39506,1.39407,1.39444,124800001.0
2009-07-03 01:45:00,1.39462,1.39507,1.39416,1.39501,107600000.0
2009-07-03 01:50:00,1.39504,1.3958,1.39463,1.39558,137000000.0
2009-07-03 01:55:00,1.39579,1.39611,1.39557,1.39596,104800000.0
2009-07-03 02:00:00,1.39592,1.39625,1.39565,1.39608,208500000.0
2009-07-03 02:05:00,1.3961,1.39613,1.39523,1.39546,156800000.0
2009-07-03 02:10:00,1.39535,1.39604,1.39513,1.39586,204500000.0
2009-07-03 02:15:00,1.39584,1.39617,1.39515,1.39522,235200000.0
2009-07-03 02:20:00,1.39536,1.39564,1.39494,1.3955,140900000.0
2009-07-03 02:25:00,1.39563,1.39614,1.39525,1.39582,185600000.0
2009-07-03 02:30:00,1.39609,1.39657,1.39566,1.39643,164000000.0
2009-07-03 02:35:00,1.39634,1.39644,1.39569,1.39579,105500000.0
2009-07-03 02:40:00,1.39592,1.39639,1.39557,1.39557,169600000.0
2009-07-03 02:45:00,1.39567,1.39656,1.39567,1.39643,156800001.0
2009-07-03 02:50:00,1.39661,1.39763,1.39606,1.39707,316200000.0
2009-07-03 02:55:00,1.39721,1.39729,1.39648,1.39663,189000000.0
2009-07-03 03:00:00,1.39672,1.39705,1.3962,1.39673,209000000.0
2009-07-03 03:05:00,1.39676,1.39694,1.39619,1.3962,181800000.0
2009-07-03 03:10:00,1.39622,1.39678,1.39584,1.39646,151000001.0
2009-07-03 03:15:00,1.39652,1.39666,1.39601,1.39624,105800000.0
2009-07-03 03:20:00,1.39606,1.39643,1.39589,1.39614,148500000.0
2009-07-03 03:25:00,1.39618,1.39637,1.39591,1.396,159300000.0
2009-07-03 03:30:00,1.39636,1.39664,1.3959,1.39652,165200000.0
2009-07-03 03:35:00,1.39642,1.39719,1.39637,1.39695,147300000.0
2009-07-03 03:40:00,1.3971,1.39731,1.39672,1.39723,114000000.0
2009-07-03 03:45:00,1.39727,1.39744,1.3968,1.39702,194700001.0
2009-07-03 03:50:00,1.39733,1.39867,1.39718,1.39861,156100000.0
2009-07-03 03:55:00,1.39878,1.3989,1.39802,1.39865,145400000.0
2009-07-03 04:00:00,1.39882,1.39903,1.39835,1.39843,215100000.0
2009-07-03 04:05:00,1.39845,1.39873,1.39822,1.39867,145700000.0
2009-07-03 04:10:00,1.39845,1.39887,1.39814,1.39871,234200000.0
2009-07-03 04:15:00,1.3986,1.39914,1.39846,1.39898,190200000.0
2009-07-03 04:20:00,1.39882,1.39905,1.39841,1.39852,141300000.0
2009-07-03 04:25:00,1.39861,1.39867,1.39797,1.3985,149000000.0
2009-07-03 04:30:00,1.3984,1.39853,1.39783,1.39797,211000000.0
2009-07-03 04:35:00,1.398,1.39869,1.398,1.39844,116700000.0
2009-07-03 04:40:00,1.39861,1.3988,1.39828,1.39859,119300000.0
2009-07-03 04:45:00,1.39854,1.39914,1.39817,1.39902,279500000.0
2009-07-03 04:50:00,1.3989,1.3994,1.39858,1.39925,316800003.0
2009-07-03 04:55:00,1.39924,1.3993,1.39861,1.39875,356900000.0
2009-07-03 05:00:00,1.39875,1.39914,1.39829,1.39908,399500002.0
2009-07-03 05:05:00,1.399,1.39917,1.39847,1.39865,266100002.0
2009-07-03 05:10:00,1.39863,1.39897,1.39825,1.39846,421600002.0
2009-07-03 05:15:00,1.39832,1.39879,1.39817,1.39827,177800000.0
2009-07-03 05:20:00,1.39833,1.39874,1.39795,1.39827,289700000.0
2009-07-03 05:25:00,1.39847,1.39868,1.39795,1.39854,343600000.0
2009-07-03 05:30:00,1.39847,1.39868,1.39797,1.39815,238500000.0
2009-07-03 05:35:00,1.3984,1.39866,1.39795,1.39825,311900000.0
2009-07-03 05:40:00,1.3981,1.39834,1.39774,1.39813,417200002.0
2009-07-03 05:45:00,1.3982,1.39837,1.39771,1.39807,189400000.0
2009-07-03 05:50:00,1.39759,1.39825,1.39757,1.39797,230600000.0
2009-07-03 05:55:00,1.39806,1.39832,1.39781,1.39807,287900002.0
2009-07-03 06:00:00,1.39843,1.39846,1.39783,1.39835,280400000.0
2009-07-03 06:05:00,1.39835,1.39878,1.39794,1.39865,286900000.0
2009-07-03 06:10:00,1.39867,1.39893,1.39831,1.39873,206800000.0
2009-07-03 06:15:00,1.39878,1.39887,1.39817,1.39858,194000000.0
2009-07-03 06:20:00,1.39857,1.3989,1.39824,1.39838,234899999.0
2009-07-03 06:25:00,1.39839,1.39908,1.39837,1.39907,247300000.0
2009-07-03 06:30:00,1.39898,1.39983,1.39891,1.39952,184500000.0
2009-07-03 06:35:00,1.39962,1.40033,1.39932,1.39974,167400000.0
2009-07-03 06:40:00,1.39964,1.39992,1.39897,1.39937,268900000.0
2009-07-03 06:45:00,1.39937,1.3995,1.39878,1.39888,187100000.0
2009-07-03 06:50:00,1.39905,1.39926,1.39834,1.39874,192800000.0
2009-07-03 06:55:00,1.39882,1.39922,1.39847,1.39901,209500000.0
2009-07-03 07:00:00,1.39892,1.39907,1.39828,1.39849,199100000.0
2009-07-03 07:05:00,1.39844,1.39909,1.39842,1.39904,148700001.0
2009-07-03 07:10:00,1.39878,1.3993,1.39857,1.39883,155700000.0
2009-07-03 07:15:00,1.39883,1.39889,1.39838,1.39857,224200000.0
2009-07-03 07:20:00,1.39851,1.39879,1.39825,1.39855,189300000.0
2009-07-03 07:25:00,1.3985,1.39879,1.39821,1.39872,208800000.0
2009-07-03 07:30:00,1.3987,1.39947,1.39847,1.3993,181600000.0
2009-07-03 07:35:00,1.39925,1.40032,1.39905,1.39984,198800000.0
2009-07-03 07:40:00,1.39973,1.40044,1.39937,1.39989,222100000.0
2009-07-03 07:45:00,1.39959,1.39987,1.39921,1.39979,161900000.0
2009-07-03 07:50:00,1.39979,1.39999,1.39933,1.39976,243900000.0
2009-07-03 07:55:00,1.39986,1.4,1.39928,1.39964,221200000.0
2009-07-03 08:00:00,1.39995,1.40091,1.39934,1.40053,281000001.0
2009-07-03 08:05:00,1.40094,1.40162,1.40072,1.40125,250700002.0
2009-07-03 08:10:00,1.40104,1.40187,1.40075,1.40161,239100000.0
2009-07-03 08:15:00,1.40141,1.40166,1.40049,1.40079,232500000.0
2009-07-03 08:20:00,1.40112,1.40134,1.4004,1.40111,228000000.0
2009-07-03 08:25:00,1.40114,1.40178,1.40083,1.40134,265500000.0
2009-07-03 08:30:00,1.40134,1.4016,1.40053,1.40093,272100000.0
2009-07-03 08:35:00,1.40103,1.40155,1.40073,1.40121,367900002.0
2009-07-03 08:40:00,1.40106,1.40186,1.40083,1.40172,312400000.0
2009-07-03 08:45:00,1.40188,1.40247,1.40159,1.40178,242400000.0
2009-07-03 08:50:00,1.40186,1.40212,1.40118,1.40192,212400002.0
2009-07-03 08:55:00,1.40228,1.40282,1.40179,1.40217,225400000.0
2009-07-03 09:00:00,1.4021,1.40241,1.40135,1.40164,269200001.0
2009-07-03 09:05:00,1.40177,1.402,1.40132,1.40166,321000000.0
2009-07-03 09:10:00,1.40133,1.40168,1.40033,1.40072,464000002.0
2009-07-03 09:15:00,1.40076,1.40125,1.39996,1.40104,297600000.0
2009-07-03 09:20:00,1.40108,1.40138,1.40044,1.40072,358400001.0
2009-07-03 09:25:00,1.40061,1.40159,1.40056,1.40077,293600000.0
2009-07-03 09:30:00,1.40078,1.40118,1.40048,1.40094,327100000.0
2009-07-03 09:35:00,1.40099,1.40147,1.40028,1.40077,290900000.0
2009-07-03 09:40:00,1.40066,1.40089,1.39945,1.39992,307800000.0
2009-07-03 09:45:00,1.39973,1.4004,1.3996,1.40026,269100000.0
2009-07-03 09:50:00,1.4,1.4011,1.39993,1.40066,453600002.0
2009-07-03 09:55:00,1.4007,1.40107,1.39997,1.40093,384500000.0
2009-07-03 10:00:00,1.40103,1.4012,1.40033,1.40093,408399999.0
2009-07-03 10:05:00,1.40104,1.4012,1.40035,1.40058,481100000.0
2009-07-03 10:10:00,1.40037,1.4008,1.39935,1.39978,338900000.0
2009-07-03 10:15:00,1.39974,1.40037,1.39929,1.39949,352200001.0
2009-07-03 10:20:00,1.39941,1.39967,1.39786,1.39817,305000000.0
2009-07-03 10:25:00,1.39802,1.39899,1.3979,1.39884,317300002.0
2009-07-03 10:30:00,1.39875,1.39993,1.39852,1.39973,326999999.0
2009-07-03 10:35:00,1.39979,1.39986,1.39875,1.39966,363400000.0
2009-07-03 10:40:00,1.39947,1.39986,1.39873,1.39962,372400001.0
2009-07-03 10:45:00,1.39933,1.40038,1.39906,1.40016,363200002.0
2009-07-03 10:50:00,1.40002,1.40021,1.39947,1.39967,442500000.0
2009-07-03 10:55:00,1.39955,1.4001,1.39902,1.39926,363800000.0
2009-07-03 11:00:00,1.39919,1.39968,1.39878,1.39936,461100002.0
2009-07-03 11:05:00,1.39947,1.40012,1.3991,1.39974,277900000.0
2009-07-03 11:10:00,1.40004,1.40097,1.39956,1.40045,378600000.0
2009-07-03 11:15:00,1.40046,1.40061,1.39955,1.40027,424800001.0
2009-07-03 11:20:00,1.40003,1.4004,1.39973,1.40013,441600000.0
2009-07-03 11:25:00,1.40009,1.40048,1.39933,1.39957,429400000.0
2009-07-03 11:30:00,1.39951,1.40008,1.39902,1.39979,286400000.0
2009-07-03 11:35:00,1.39977,1.40024,1.39944,1.39986,452000000.0
2009-07-03 11:40:00,1.39985,1.3999,1.39914,1.39974,449100000.0
2009-07-03 11:45:00,1.39974,1.4,1.39916,1.39922,403900000.0
2009-07-03 11:50:00,1.39946,1.39992,1.39893,1.39952,539700002.0
2009-07-03 11:55:00,1.39944,1.39958,1.39846,1.39913,504200000.0
2009-07-03 12:00:00,1.39926,1.39995,1.39875,1.39952,386300000.0
2009-07-03 12:05:00,1.39943,1.3996,1.39892,1.39926,388200002.0
2009-07-03 12:10:00,1.39923,1.39929,1.39812,1.39843,594300001.0
2009-07-03 12:15:00,1.39836,1.39907,1.39792,1.39883,465000001.0
2009-07-03 12:20:00,1.39877,1.39938,1.39843,1.39906,565100001.0
2009-07-03 12:25:00,1.39899,1.39908,1.39823,1.39867,782300003.0
2009-07-03 12:30:00,1.39871,1.39909,1.398,1.39829,290400001.0
2009-07-03 12:35:00,1.39832,1.39867,1.39774,1.39834,379100000.0
2009-07-03 12:40:00,1.39858,1.39955,1.39817,1.39916,391500000.0
2009-07-03 12:45:00,1.3991,1.39937,1.39855,1.39904,299000000.0
2009-07-03 12:50:00,1.39887,1.3995,1.39824,1.39916,315700000.0
2009-07-03 12:55:00,1.39929,1.39996,1.39865,1.3987,412100001.0
2009-07-03 13:00:00,1.3987,1.39977,1.39853,1.39935,382000000.0
2009-07-03 13:05:00,1.39926,1.39966,1.39891,1.39923,296400000.0
2009-07-03 13:10:00,1.39926,1.39953,1.39893,1.39923,324800000.0
2009-07-03 13:15:00,1.39904,1.39995,1.39891,1.39964,234700000.0
2009-07-03 13:20:00,1.3997,1.40025,1.39918,1.40014,261500000.0
2009-07-03 13:25:00,1.39998,1.4006,1.39972,1.40003,329200002.0
2009-07-03 13:30:00,1.40015,1.4009,1.39973,1.40055,327300002.0
2009-07-03 13:35:00,1.4006,1.40159,1.40027,1.40117,290200000.0
2009-07-03 13:40:00,1.40111,1.40157,1.40057,1.40121,233000000.0
2009-07-03 13:45:00,1.40131,1.40151,1.40074,1.40128,264500000.0
2009-07-03 13:50:00,1.40138,1.40157,1.40076,1.40102,302500002.0
2009-07-03 13:55:00,1.40107,1.40126,1.40003,1.4002,297900002.0
2009-07-03 14:00:00,1.40038,1.40087,1.39997,1.40042,230600000.0
2009-07-03 14:05:00,1.40043,1.40101,1.40012,1.40086,228600000.0
2009-07-03 14:10:00,1.40088,1.40109,1.40036,1.4006,216400000.0
2009-07-03 14:15:00,1.40072,1.40097,1.40006,1.40017,228000001.0
2009-07-03 14:20:00,1.40011,1.40125,1.39991,1.40038,278400000.0
2009-07-03 14:25:00,1.40041,1.40051,1.39979,1.40022,276300000.0
2009-07-03 14:30:00,1.40026,1.40038,1.39967,1.39998,239800000.0
2009-07-03 14:35:00,1.39987,1.4003,1.39949,1.40013,325400000.0
2009-07-03 14:40:00,1.40004,1.40047,1.39964,1.40009,215100000.0
2009-07-03 14:45:00,1.40039,1.40054,1.39967,1.40016,349199999.0
2009-07-03 14:50:00,1.40014,1.40032,1.3998,1.40009,397700000.0
2009-07-03 14:55:00,1.40002,1.40041,1.39993,1.40031,311400001.0
2009-07-03 15:00:00,1.40025,1.4005,1.39985,1.40026,298800002.0
2009-07-03 15:05:00,1.40017,1.40087,1.39987,1.40025,353200002.0
2009-07-03 15:10:00,1.40041,1.40051,1.39993,1.40025,369800001.0
2009-07-03 15:15:00,1.40024,1.40051,1.39965,1.40012,268000000.0
2009-07-03 15:20:00,1.40012,1.40039,1.39982,1.39995,241500000.0
2009-07-03 15:25:00,1.40017,1.40025,1.39965,1.40002,260900000.0
2009-07-03 15:30:00,1.39993,1.4005,1.39957,1.40038,307000000.0
2009-07-03 15:35:00,1.40023,1.4008,1.39978,1.40059,343000000.0
2009-07-03 15:40:00,1.40047,1.40097,1.39999,1.40058,326800000.0
2009-07-03 15:45:00,1.40064,1.40099,1.40032,1.40084,361100001.0
2009-07-03 15:50:00,1.40078,1.40099,1.40002,1.40053,364500000.0
2009-07-03 15:55:00,1.40056,1.40095,1.39995,1.40034,350600000.0
2009-07-03 16:00:00,1.40039,1.40118,1.40006,1.40075,383200000.0
2009-07-03 16:05:00,1.40072,1.40077,1.39992,1.40042,398799999.0
2009-07-03 16:10:00,1.40052,1.40077,1.39993,1.40024,321000001.0
2009-07-03 16:15:00,1.40026,1.4005,1.39986,1.40031,369900000.0
2009-07-03 16:20:00,1.40028,1.40051,1.39982,1.40015,311300000.0
2009-07-03 16:25:00,1.40013,1.40046,1.39962,1.40036,382400001.0
2009-07-03 16:30:00,1.40029,1.40047,1.3999,1.3999,199400000.0
2009-07-03 16:35:00,1.39988,1.4003,1.3996,1.40023,342300001.0
2009-07-03 16:40:00,1.40027,1.40084,1.39994,1.40066,423600002.0
2009-07-03 16:45:00,1.40056,1.40095,1.39993,1.40028,355800000.0
2009-07-03 16:50:00,1.4,1.40063,1.39992,1.40015,376400002.0
2009-07-03 16:55:00,1.40035,1.40077,1.39985,1.40006,408600000.0
2009-07-03 17:00:00,1.40007,1.40027,1.39927,1.39955,379900002.0
2009-07-03 17:05:00,1.39963,1.39978,1.39893,1.39935,392900000.0
2009-07-03 17:10:00,1.39931,1.39996,1.39894,1.39965,341300000.0
2009-07-03 17:15:00,1.39945,1.39994,1.39913,1.39972,391000000.0
2009-07-03 17:20:00,1.39985,1.40014,1.39916,1.39951,369300000.0
2009-07-03 17:25:00,1.39944,1.40018,1.39894,1.39998,309300000.0
2009-07-03 17:30:00,1.39986,1.40009,1.39866,1.39896,355500000.0
2009-07-03 17:35:00,1.39906,1.39924,1.39798,1.39834,313200000.0
2009-07-03 17:40:00,1.39836,1.39894,1.39793,1.39845,430400000.0
2009-07-03 17:45:00,1.39856,1.39876,1.39805,1.39853,309300001.0
2009-07-03 17:50:00,1.39852,1.39893,1.398,1.39854,425600004.0
2009-07-03 17:55:00,1.39867,1.39896,1.39797,1.39891,334600000.0
2009-07-03 18:00:00,1.39931,1.39931,1.39843,1.39884,334300000.0
2009-07-03 18:05:00,1.39884,1.39929,1.39863,1.39914,292300000.0
2009-07-03 18:10:00,1.3991,1.39949,1.39882,1.39914,372100000.0
2009-07-03 18:15:00,1.39916,1.39921,1.39802,1.39825,333000000.0
2009-07-03 18:20:00,1.39828,1.39868,1.39758,1.39787,355700002.0
2009-07-03 18:25:00,1.39791,1.39817,1.39743,1.39782,363100004.0
2009-07-03 18:30:00,1.39786,1.39814,1.39735,1.39774,296600000.0
2009-07-03 18:35:00,1.3978,1.39785,1.39692,1.39742,422800002.0
2009-07-03 18:40:00,1.39727,1.39788,1.39702,1.39764,263000000.0
2009-07-03 18:45:00,1.39763,1.39791,1.39717,1.39763,366400002.0
2009-07-03 18:50:00,1.39755,1.39779,1.39713,1.39751,433300001.0
2009-07-03 18:55:00,1.39755,1.39852,1.39723,1.39845,543300004.0
2009-07-03 19:00:00,1.39839,1.39873,1.39768,1.39814,279600001.0
2009-07-03 19:05:00,1.39821,1.39828,1.39772,1.39813,243900000.0
2009-07-03 19:10:00,1.39815,1.39827,1.39781,1.39805,260100000.0
2009-07-03 19:15:00,1.39804,1.39821,1.39767,1.39814,374500000.0
2009-07-03 19:20:00,1.39802,1.39819,1.39763,1.39813,353700000.0
2009-07-03 19:25:00,1.39803,1.39837,1.3977,1.39803,339100000.0
2009-07-03 19:30:00,1.39803,1.39828,1.39768,1.398,365700000.0
2009-07-03 19:35:00,1.39801,1.39845,1.39769,1.39792,301100000.0
2009-07-03 19:40:00,1.39785,1.39826,1.39763,1.39821,266000000.0
2009-07-03 19:45:00,1.39814,1.39866,1.39779,1.39821,272399999.0
2009-07-03 19:50:00,1.39806,1.39839,1.39799,1.39824,313600001.0
2009-07-03 19:55:00,1.39825,1.3985,1.39749,1.39807,323600000.0
2009-07-03 20:00:00,1.39813,1.39891,1.39809,1.39867,275200000.0
2009-07-03 20:05:00,1.3987,1.39879,1.39782,1.39812,279400002.0
2009-07-03 20:10:00,1.39822,1.39839,1.39784,1.39814,252200000.0
2009-07-03 20:15:00,1.39813,1.39849,1.398,1.39849,194900000.0
2009-07-03 20:20:00,1.39834,1.39848,1.39796,1.39836,306300002.0
2009-07-03 20:25:00,1.39835,1.39861,1.39801,1.39835,233200000.0
2009-07-03 20:30:00,1.39824,1.39857,1.39806,1.3983,256200001.0
2009-07-03 20:35:00,1.39835,1.3986,1.39821,1.39849,307300002.0
2009-07-03 20:40:00,1.39831,1.3985,1.39799,1.39799,181500000.0
2009-07-03 20:45:00,1.39826,1.39832,1.3977,1.39832,228500000.0
2009-07-03 20:50:00,1.39788,1.3984,1.3978,1.39804,379600003.0
2009-07-03 20:55:00,1.39802,1.39817,1.3974,1.3975,274800001.0
2009-07-03 21:00:00,1.39744,1.39791,1.39722,1.39767,259400000.0
2009-07-03 21:05:00,1.39771,1.3978,1.39722,1.39779,180000000.0
2009-07-03 21:10:00,1.39757,1.39795,1.39743,1.39757,187700000.0
2009-07-03 21:15:00,1.39758,1.398,1.39751,1.39784,258400001.0
2009-07-03 21:20:00,1.39764,1.39814,1.39761,1.398,192200000.0
2009-07-03 21:25:00,1.3979,1.39805,1.39742,1.39757,260200000.0
2009-07-03 21:30:00,1.39757,1.39778,1.39728,1.39771,267300000.0
2009-07-03 21:35:00,1.3978,1.39788,1.39704,1.39721,272300001.0
2009-07-03 21:40:00,1.39711,1.3973,1.39601,1.39629,309000000.0
2009-07-03 21:45:00,1.3963,1.39738,1.39595,1.39701,353100000.0
2009-07-03 21:50:00,1.39712,1.39745,1.39683,1.39737,287300000.0
2009-07-03 21:55:00,1.39727,1.3978,1.39692,1.39755,292200000.0
2009-07-03 22:00:00,1.39753,1.39765,1.39678,1.3975,348600001.0
2009-07-03 22:05:00,1.39753,1.39785,1.39665,1.39741,390400000.0
2009-07-03 22:10:00,1.39731,1.39748,1.39694,1.39714,380500001.0
2009-07-03 22:15:00,1.39708,1.39734,1.39674,1.39695,258900000.0
2009-07-03 22:20:00,1.39691,1.3971,1.39647,1.39692,441100001.0
2009-07-03 22:25:00,1.39696,1.3971,1.39651,1.39696,336200000.0
2009-07-03 22:30:00,1.39696,1.39726,1.39677,1.39722,224100000.0
2009-07-03 22:35:00,1.39716,1.39749,1.39691,1.39737,185100000.0
2009-07-03 22:40:00,1.39739,1.39778,1.39707,1.39755,215900000.0
2009-07-03 22:45:00,1.39753,1.39769,1.39719,1.39755,318500000.0
2009-07-03 22:50:00,1.39744,1.39806,1.39721,1.39774,334400000.0
2009-07-03 22:55:00,1.39802,1.39837,1.39756,1.39792,262600000.0
2009-07-06 02:00:00,1.39581,1.39592,1.39534,1.39565,153800000.0
2009-07-06 02:05:00,1.3958,1.39628,1.39557,1.39609,121100000.0
2009-07-06 02:10:00,1.39622,1.39646,1.39592,1.39619,103900000.0
2009-07-06 02:15:00,1.39627,1.39638,1.39584,1.39593,116600000.0
2009-07-06 02:20:00,1.3961,1.39627,1.39578,1.39616,176600003.0
2009-07-06 02:25:00,1.39617,1.39635,1.39569,1.39594,134699999.0
2009-07-06 02:30:00,1.39614,1.39684,1.39566,1.39684,136400000.0
2009-07-06 02:35:00,1.39684,1.39734,1.39649,1.39698,140700000.0
2009-07-06 02:40:00,1.39691,1.39772,1.39683,1.39757,157099999.0
2009-07-06 02:45:00,1.39743,1.3978,1.39712,1.39739,143900000.0
2009-07-06 02:50:00,1.39753,1.39784,1.39728,1.39737,138800002.0
2009-07-06 02:55:00,1.39743,1.39751,1.39677,1.39694,117400000.0
2009-07-06 03:00:00,1.39678,1.39725,1.39665,1.39718,196300002.0
2009-07-06 03:05:00,1.39717,1.39761,1.39698,1.39714,121900000.0
2009-07-06 03:10:00,1.39723,1.39757,1.39659,1.39664,114100000.0
2009-07-06 03:15:00,1.39653,1.39695,1.3963,1.3968,106700000.0
2009-07-06 03:20:00,1.39676,1.39734,1.39661,1.39692,111400000.0
2009-07-06 03:25:00,1.39701,1.39758,1.39682,1.39737,142400000.0
2009-07-06 03:30:00,1.39724,1.39736,1.39645,1.39689,144700000.0
2009-07-06 03:35:00,1.39701,1.39742,1.39663,1.39718,102500000.0
2009-07-06 03:40:00,1.39689,1.3987,1.39676,1.39841,135100000.0
2009-07-06 03:45:00,1.39821,1.39858,1.39772,1.39829,118100000.0
2009-07-06 03:50:00,1.39831,1.39837,1.3974,1.3975,130700000.0
2009-07-06 03:55:00,1.3974,1.39768,1.39692,1.39739,107000000.0
2009-07-06 04:00:00,1.39735,1.39806,1.39694,1.39756,344500000.0
2009-07-06 04:05:00,1.39753,1.39794,1.3969,1.39732,333200000.0
2009-07-06 04:10:00,1.3974,1.39815,1.39724,1.3976,363700002.0
2009-07-06 04:15:00,1.39764,1.39817,1.39714,1.39719,304500000.0
2009-07-06 04:20:00,1.39742,1.39764,1.39657,1.39713,304100000.0
2009-07-06 04:25:00,1.39713,1.39752,1.39613,1.39651,300800000.0
2009-07-06 04:30:00,1.39649,1.39671,1.39566,1.396,191300000.0
2009-07-06 04:35:00,1.39591,1.39651,1.39503,1.39634,268100000.0
2009-07-06 04:40:00,1.39634,1.39659,1.39555,1.39622,221200001.0
2009-07-06 04:45:00,1.39625,1.3966,1.39564,1.39653,232500000.0
2009-07-06 04:50:00,1.39653,1.39716,1.39606,1.39667,257500000.0
2009-07-06 04:55:00,1.39675,1.39714,1.39596,1.39677,281100000.0
2009-07-06 05:00:00,1.39671,1.39735,1.3963,1.39704,285800000.0
2009-07-06 05:05:00,1.39681,1.39771,1.39674,1.39742,288700001.0
2009-07-06 05:10:00,1.39729,1.3977,1.39624,1.39665,359500002.0
2009-07-06 05:15:00,1.39669,1.39707,1.39628,1.39666,191300000.0
2009-07-06 05:20:00,1.39686,1.39721,1.39646,1.3971,210200000.0
2009-07-06 05:25:00,1.39698,1.39715,1.39634,1.39676,292800001.0
2009-07-06 05:30:00,1.39677,1.39696,1.39592,1.39616,376300001.0
2009-07-06 05:35:00,1.39614,1.39688,1.39571,1.39656,419300001.0
2009-07-06 05:40:00,1.39657,1.39678,1.39585,1.3963,252600001.0
2009-07-06 05:45:00,1.39633,1.397,1.39596,1.39656,368500000.0
2009-07-06 05:50:00,1.39666,1.39719,1.39623,1.3964,407400000.0
2009-07-06 05:55:00,1.39662,1.39726,1.3964,1.39687,305700000.0
2009-07-06 06:00:00,1.39664,1.3976,1.39652,1.39731,333500002.0
2009-07-06 06:05:00,1.39732,1.39788,1.39701,1.3973,266900000.0
2009-07-06 06:10:00,1.39721,1.39814,1.39694,1.39776,289700000.0
2009-07-06 06:15:00,1.39781,1.39867,1.39762,1.39826,290500000.0
2009-07-06 06:20:00,1.39816,1.39824,1.39743,1.39775,281000003.0
2009-07-06 06:25:00,1.3977,1.39847,1.39744,1.39805,297200001.0
2009-07-06 06:30:00,1.39794,1.39845,1.3977,1.39811,313100002.0
2009-07-06 06:35:00,1.39813,1.39847,1.39776,1.39826,185000000.0
2009-07-06 06:40:00,1.39822,1.39864,1.39782,1.39796,245900000.0
2009-07-06 06:45:00,1.39796,1.39819,1.39737,1.39761,233200000.0
2009-07-06 06:50:00,1.39778,1.39842,1.39757,1.39794,162700000.0
2009-07-06 06:55:00,1.39784,1.39803,1.39714,1.39785,272200000.0
2009-07-06 07:00:00,1.39774,1.39801,1.39733,1.39755,266100000.0
2009-07-06 07:05:00,1.39757,1.39788,1.39722,1.39772,342600000.0
2009-07-06 07:10:00,1.39778,1.39841,1.39741,1.39821,211600000.0
2009-07-06 07:15:00,1.39836,1.39935,1.39803,1.39929,165200001.0
2009-07-06 07:20:00,1.39905,1.39934,1.39857,1.39918,254600000.0
2009-07-06 07:25:00,1.3993,1.39937,1.39867,1.39904,206600000.0
2009-07-06 07:30:00,1.39907,1.39977,1.39883,1.39942,225100000.0
2009-07-06 07:35:00,1.39942,1.39963,1.39859,1.3988,258800000.0
2009-07-06 07:40:00,1.39911,1.39922,1.39796,1.39835,223800001.0
2009-07-06 07:45:00,1.39845,1.39855,1.39689,1.39764,247300002.0
2009-07-06 07:50:00,1.39744,1.39794,1.39704,1.39747,336300002.0
2009-07-06 07:55:00,1.39767,1.39787,1.39695,1.39747,299400000.0
2009-07-06 08:00:00,1.39742,1.39853,1.39696,1.39831,307500001.0
2009-07-06 08:05:00,1.39834,1.39861,1.39746,1.39799,318700001.0
2009-07-06 08:10:00,1.39804,1.39811,1.3963,1.39717,273000000.0
2009-07-06 08:15:00,1.39711,1.39742,1.39608,1.39674,307600000.0
2009-07-06 08:20:00,1.39683,1.39696,1.39615,1.39652,278900000.0
2009-07-06 08:25:00,1.39653,1.39687,1.39604,1.39679,359300000.0
2009-07-06 08:30:00,1.39685,1.39707,1.39627,1.39664,392400001.0
2009-07-06 08:35:00,1.39661,1.39664,1.39525,1.39613,309400001.0
2009-07-06 08:40:00,1.39598,1.39642,1.39482,1.39514,309300000.0
2009-07-06 08:45:00,1.395,1.3957,1.39417,1.39555,265500000.0
2009-07-06 08:50:00,1.39561,1.39588,1.39487,1.39502,235600000.0
2009-07-06 08:55:00,1.39493,1.39507,1.39346,1.39356,301400003.0
2009-07-06 09:00:00,1.39351,1.39464,1.3928,1.39322,431600001.0
2009-07-06 09:05:00,1.39304,1.39413,1.39264,1.39374,381000000.0
2009-07-06 09:10:00,1.39366,1.39374,1.39119,1.39227,339700000.0
2009-07-06 09:15:00,1.39217,1.39309,1.39206,1.39261,334600001.0
2009-07-06 09:20:00,1.39254,1.3944,1.39243,1.39398,323400000.0
2009-07-06 09:25:00,1.39399,1.39437,1.393,1.39387,309700000.0
2009-07-06 09:30:00,1.39384,1.39406,1.39263,1.39298,352400002.0
2009-07-06 09:35:00,1.3928,1.393,1.39205,1.39242,284400000.0
2009-07-06 09:40:00,1.39246,1.39251,1.39107,1.39154,338600000.0
2009-07-06 09:45:00,1.39167,1.39333,1.39113,1.39313,362800000.0
2009-07-06 09:50:00,1.39308,1.39385,1.3922,1.39354,240900000.0
2009-07-06 09:55:00,1.3934,1.39367,1.39275,1.39345,363800002.0
2009-07-06 10:00:00,1.39331,1.39385,1.39262,1.39353,317800000.0
2009-07-06 10:05:00,1.3937,1.39398,1.39158,1.39204,345200000.0
2009-07-06 10:10:00,1.39202,1.39341,1.39172,1.39323,354900002.0
2009-07-06 10:15:00,1.3933,1.39347,1.39247,1.39257,417400000.0
2009-07-06 10:20:00,1.39248,1.39287,1.39172,1.39208,268000000.0
2009-07-06 10:25:00,1.39206,1.39265,1.39141,1.39198,419900000.0
2009-07-06 10:30:00,1.39188,1.39209,1.39098,1.39183,356400000.0
2009-07-06 10:35:00,1.39189,1.39244,1.39145,1.39191,380500000.0
2009-07-06 10:40:00,1.39205,1.39316,1.39186,1.39303,444500002.0
2009-07-06 10:45:00,1.39313,1.39331,1.392,1.3927,373000000.0
2009-07-06 10:50:00,1.39265,1.39297,1.39233,1.39255,380400001.0
2009-07-06 10:55:00,1.39256,1.39286,1.39197,1.39278,320800000.0
2009-07-06 11:00:00,1.39268,1.39326,1.3925,1.39318,383600000.0
2009-07-06 11:05:00,1.39328,1.39358,1.39263,1.39311,330500001.0
2009-07-06 11:10:00,1.39307,1.39337,1.39206,1.39227,348200000.0
2009-07-06 11:15:00,1.3923,1.39294,1.39186,1.39225,380900000.0
2009-07-06 11:20:00,1.39207,1.39258,1.39161,1.39212,298600000.0
2009-07-06 11:25:00,1.39207,1.39226,1.39107,1.39116,214100000.0
2009-07-06 11:30:00,1.39118,1.39167,1.39085,1.39134,335600000.0
2009-07-06 11:35:00,1.39147,1.3918,1.39084,1.39136,350500001.0
2009-07-06 11:40:00,1.39135,1.39186,1.39088,1.39136,256100000.0
2009-07-06 11:45:00,1.39134,1.39177,1.39096,1.39099,297000000.0
2009-07-06 11:50:00,1.39135,1.39157,1.39036,1.39065,366100002.0
2009-07-06 11:55:00,1.39065,1.39105,1.38995,1.39045,361400000.0
2009-07-06 12:00:00,1.39049,1.39076,1.38948,1.39017,359000000.0
2009-07-06 12:05:00,1.3901,1.39064,1.38964,1.39035,337400000.0
2009-07-06 12:10:00,1.39037,1.39096,1.39004,1.39056,366500002.0
2009-07-06 12:15:00,1.39048,1.39081,1.38997,1.39056,314900000.0
2009-07-06 12:20:00,1.39071,1.39071,1.38943,1.38993,338000002.0
2009-07-06 12:25:00,1.38998,1.39036,1.38941,1.39018,384400004.0
2009-07-06 12:30:00,1.3904,1.39081,1.38968,1.3897,318600002.0
2009-07-06 12:35:00,1.38963,1.39002,1.38915,1.38937,259000001.0
2009-07-06 12:40:00,1.38944,1.39054,1.38928,1.38998,233200000.0
2009-07-06 12:45:00,1.39005,1.39018,1.38909,1.3896,352800000.0
2009-07-06 12:50:00,1.38965,1.38987,1.38863,1.38951,303200000.0
2009-07-06 12:55:00,1.38959,1.38971,1.38791,1.38867,274600000.0
2009-07-06 13:00:00,1.38857,1.3894,1.38795,1.38882,330500000.0
2009-07-06 13:05:00,1.3887,1.38959,1.38804,1.38907,467300002.0
2009-07-06 13:10:00,1.38886,1.39004,1.38852,1.38993,370300001.0
2009-07-06 13:15:00,1.38999,1.39086,1.38938,1.39079,294100002.0
2009-07-06 13:20:00,1.39077,1.39116,1.39007,1.39009,317600000.0
2009-07-06 13:25:00,1.39027,1.39029,1.38892,1.38916,310800000.0
2009-07-06 13:30:00,1.38922,1.38982,1.38884,1.38914,313400001.0
2009-07-06 13:35:00,1.38922,1.3895,1.38885,1.38926,332900002.0
2009-07-06 13:40:00,1.38932,1.38983,1.38856,1.38891,249499999.0
2009-07-06 13:45:00,1.38904,1.38947,1.38854,1.3889,219300000.0
2009-07-06 13:50:00,1.38903,1.3891,1.38749,1.38858,254600000.0
2009-07-06 13:55:00,1.38838,1.38964,1.38816,1.38927,200200000.0
2009-07-06 14:00:00,1.38925,1.38997,1.38907,1.38957,243200000.0
2009-07-06 14:05:00,1.38952,1.39018,1.38927,1.39003,271800000.0
2009-07-06 14:10:00,1.39004,1.3904,1.38931,1.38944,254500000.0
2009-07-06 14:15:00,1.38937,1.39065,1.38926,1.3904,252700000.0
2009-07-06 14:20:00,1.39041,1.39067,1.38869,1.38897,323700000.0
2009-07-06 14:25:00,1.38903,1.3904,1.38871,1.39032,282400000.0
2009-07-06 14:30:00,1.39033,1.39092,1.38983,1.38997,341500000.0
2009-07-06 14:35:00,1.3899,1.39042,1.38953,1.39025,235200001.0
2009-07-06 14:40:00,1.39033,1.39058,1.38994,1.39015,294800001.0
2009-07-06 14:45:00,1.39018,1.39084,1.38973,1.39024,350100000.0
2009-07-06 14:50:00,1.39034,1.39101,1.38982,1.39095,306200000.0
2009-07-06 14:55:00,1.391,1.39191,1.39034,1.39156,344300000.0
2009-07-06 15:00:00,1.39153,1.3917,1.3904,1.39057,441200001.0
2009-07-06 15:05:00,1.39074,1.39116,1.39005,1.39061,435700003.0
2009-07-06 15:10:00,1.39053,1.39153,1.39017,1.39125,413200002.0
2009-07-06 15:15:00,1.39129,1.39157,1.39066,1.3908,342300000.0
2009-07-06 15:20:00,1.39076,1.39158,1.39046,1.39156,441900002.0
2009-07-06 15:25:00,1.39141,1.39163,1.39063,1.39075,300100000.0
2009-07-06 15:30:00,1.39061,1.39088,1.38982,1.39053,741500001.0
2009-07-06 15:35:00,1.39053,1.39109,1.38994,1.39102,532200000.0
2009-07-06 15:40:00,1.39107,1.39276,1.39065,1.39224,470100001.0
2009-07-06 15:45:00,1.39234,1.39314,1.39144,1.39268,505700001.0
2009-07-06 15:50:00,1.39266,1.39309,1.39204,1.39238,397900001.0
2009-07-06 15:55:00,1.39231,1.39317,1.39207,1.39301,388800000.0
2009-07-06 16:00:00,1.39327,1.39402,1.39236,1.39258,488200000.0
2009-07-06 16:05:00,1.39289,1.39339,1.39239,1.3926,482500000.0
2009-07-06 16:10:00,1.39247,1.3926,1.39114,1.39146,409700000.0
2009-07-06 16:15:00,1.39145,1.39177,1.39055,1.3908,450300001.0
2009-07-06 16:20:00,1.39073,1.39094,1.38984,1.39036,411700000.0
2009-07-06 16:25:00,1.3904,1.3908,1.38991,1.39044,287100000.0
2009-07-06 16:30:00,1.39049,1.39097,1.38996,1.39029,468300000.0
2009-07-06 16:35:00,1.39018,1.39071,1.38996,1.39053,429000000.0
2009-07-06 16:40:00,1.39059,1.39138,1.39044,1.39105,407900000.0
2009-07-06 16:45:00,1.39048,1.39147,1.39048,1.39127,418400000.0
2009-07-06 16:50:00,1.39124,1.39162,1.39056,1.39112,294200000.0
2009-07-06 16:55:00,1.39125,1.39269,1.39083,1.39198,390400000.0
2009-07-06 17:00:00,1.39196,1.39284,1.39165,1.39268,434800000.0
2009-07-06 17:05:00,1.39265,1.39301,1.39184,1.39208,379800001.0
2009-07-06 17:10:00,1.39198,1.39226,1.39153,1.39217,362000002.0
2009-07-06 17:15:00,1.39227,1.3933,1.39184,1.39304,347200000.0
2009-07-06 17:20:00,1.39324,1.39348,1.39281,1.39307,365300002.0
2009-07-06 17:25:00,1.39303,1.3932,1.39222,1.39293,373800001.0
2009-07-06 17:30:00,1.39284,1.39326,1.39194,1.39305,299800000.0
2009-07-06 17:35:00,1.39315,1.39335,1.39254,1.39315,308700000.0
2009-07-06 17:40:00,1.39306,1.3936,1.39264,1.39344,479300002.0
2009-07-06 17:45:00,1.39355,1.39428,1.39314,1.39411,397800002.0
2009-07-06 17:50:00,1.39416,1.39421,1.39294,1.39338,440600000.0
2009-07-06 17:55:00,1.39336,1.39369,1.39286,1.39366,427700001.0
2009-07-06 18:00:00,1.39365,1.39399,1.39313,1.39334,390599999.0
2009-07-06 18:05:00,1.39334,1.3934,1.39254,1.39276,456700002.0
2009-07-06 18:10:00,1.39268,1.39319,1.39253,1.39314,358000002.0
2009-07-06 18:15:00,1.39303,1.3937,1.39262,1.39344,311800000.0
2009-07-06 18:20:00,1.39354,1.39382,1.393,1.39333,333500000.0
2009-07-06 18:25:00,1.39344,1.39357,1.39241,1.39256,283600000.0
2009-07-06 18:30:00,1.39262,1.3932,1.39224,1.39303,335800002.0
2009-07-06 18:35:00,1.3929,1.39309,1.39233,1.39255,346000002.0
2009-07-06 18:40:00,1.39256,1.39276,1.39206,1.39233,315100000.0
2009-07-06 18:45:00,1.39229,1.3926,1.39204,1.39244,363900000.0
2009-07-06 18:50:00,1.39239,1.39318,1.39232,1.39278,310900000.0
2009-07-06 18:55:00,1.3928,1.3931,1.39245,1.39298,320800003.0
2009-07-06 19:00:00,1.39286,1.39336,1.39236,1.39327,224700000.0
2009-07-06 19:05:00,1.39321,1.3938,1.3928,1.39345,199700000.0
2009-07-06 19:10:00,1.39369,1.39408,1.39312,1.39397,233500000.0
2009-07-06 19:15:00,1.39402,1.39481,1.39381,1.39436,310300001.0
2009-07-06 19:20:00,1.39427,1.3957,1.39422,1.39515,335299999.0
2009-07-06 19:25:00,1.39505,1.39661,1.39484,1.39587,273000000.0
2009-07-06 19:30:00,1.39591,1.39647,1.39544,1.39601,275300000.0
2009-07-06 19:35:00,1.39596,1.39611,1.39532,1.39565,287400002.0
2009-07-06 19:40:00,1.39552,1.39578,1.39501,1.39526,224400000.0
2009-07-06 19:45:00,1.39514,1.3955,1.39464,1.39511,240300000.0
2009-07-06 19:50:00,1.3951,1.39615,1.39468,1.39596,238499999.0
2009-07-06 19:55:00,1.39596,1.39606,1.39536,1.39558,289300002.0
2009-07-06 20:00:00,1.39536,1.39577,1.39496,1.39562,234000002.0
2009-07-06 20:05:00,1.39564,1.39657,1.39544,1.39598,312400001.0
2009-07-06 20:10:00,1.39598,1.39646,1.39565,1.39587,182800000.0
2009-07-06 20:15:00,1.39588,1.3966,1.39584,1.39609,254100002.0
2009-07-06 20:20:00,1.39596,1.39639,1.39522,1.39605,229000000.0
2009-07-06 20:25:00,1.39599,1.39646,1.39572,1.39618,160500000.0
2009-07-06 20:30:00,1.39618,1.39665,1.39575,1.39653,235400001.0
2009-07-06 20:35:00,1.39644,1.39695,1.39595,1.39641,231800001.0
2009-07-06 20:40:00,1.39633,1.39642,1.39559,1.39606,223700000.0
2009-07-06 20:45:00,1.39613,1.39657,1.39583,1.39625,183500000.0
2009-07-06 20:50:00,1.39624,1.39638,1.39571,1.39604,127800000.0
2009-07-06 20:55:00,1.39595,1.39624,1.39559,1.3959,189700000.0
2009-07-06 21:00:00,1.39606,1.39635,1.39557,1.39622,281000002.0
2009-07-06 21:05:00,1.39624,1.3968,1.39605,1.39666,176000000.0
2009-07-06 21:10:00,1.3967,1.39686,1.39599,1.39615,190600000.0
2009-07-06 21:15:00,1.39621,1.39686,1.39621,1.39664,278500000.0
2009-07-06 21:20:00,1.39668,1.39706,1.39631,1.39678,171000000.0
2009-07-06 21:25:00,1.39669,1.39704,1.39638,1.39642,200200000.0
2009-07-06 21:30:00,1.39627,1.39654,1.39532,1.39568,205300000.0
2009-07-06 21:35:00,1.39568,1.39635,1.39547,1.39591,299700002.0
2009-07-06 21:40:00,1.39587,1.3967,1.39557,1.39638,164200000.0
2009-07-06 21:45:00,1.39644,1.39761,1.39641,1.39713,216900000.0
2009-07-06 21:50:00,1.39703,1.39762,1.39685,1.39733,254000000.0
2009-07-06 21:55:00,1.39725,1.39792,1.39688,1.39785,288800002.0
2009-07-06 22:00:00,1.3977,1.39803,1.39736,1.39783,261800000.0
2009-07-06 22:05:00,1.39781,1.39866,1.39745,1.39851,270700000.0
2009-07-06 22:10:00,1.39851,1.39886,1.39833,1.39854,165700000.0
2009-07-06 22:15:00,1.39863,1.39899,1.39813,1.39843,353000002.0
2009-07-06 22:20:00,1.3984,1.39855,1.39776,1.39802,353800000.0
2009-07-06 22:25:00,1.39799,1.3984,1.39777,1.39805,249500001.0
2009-07-06 22:30:00,1.39801,1.39825,1.39761,1.39802,300500000.0
2009-07-06 22:35:00,1.39801,1.39806,1.39753,1.39788,231100000.0
2009-07-06 22:40:00,1.39779,1.39853,1.39778,1.39825,202300000.0
2009-07-06 22:45:00,1.39808,1.39828,1.39763,1.39802,415100000.0
2009-07-06 22:50:00,1.39795,1.39839,1.39772,1.39811,213400000.0
2009-07-06 22:55:00,1.39808,1.39837,1.39761,1.39814,349800000.0
2009-07-06 23:00:00,1.39815,1.39839,1.39795,1.39828,309900000.0
2009-07-06 23:05:00,1.39826,1.39858,1.39789,1.39814,288500002.0
2009-07-06 23:10:00,1.39798,1.39857,1.39798,1.39842,389500002.0
2009-07-06 23:15:00,1.39822,1.39841,1.39794,1.39827,139800000.0
2009-07-06 23:20:00,1.39793,1.39829,1.39781,1.39797,162400002.0
2009-07-06 23:25:00,1.39795,1.39819,1.39754,1.39764,237199999.0
2009-07-06 23:30:00,1.39775,1.39776,1.397,1.39735,164400000.0
2009-07-06 23:35:00,1.39724,1.39762,1.39718,1.39732,157599999.0
2009-07-06 23:40:00,1.39735,1.39767,1.39722,1.39739,177900000.0
2009-07-06 23:45:00,1.39762,1.39769,1.39726,1.39754,268000000.0
2009-07-06 23:50:00,1.39737,1.39753,1.39707,1.39707,170000000.0
2009-07-06 23:55:00,1.39705,1.39741,1.397,1.39723,203300000.0
2009-07-07 00:00:00,1.3972,1.39739,1.39684,1.39701,155900000.0
2009-07-07 00:05:00,1.39685,1.39716,1.39672,1.39693,211200001.0
2009-07-07 00:10:00,1.397,1.39756,1.39678,1.39756,157700000.0
2009-07-07 00:15:00,1.39767,1.39767,1.39718,1.39744,122800000.0
2009-07-07 00:20:00,1.39737,1.3974,1.39671,1.39698,118300000.0
2009-07-07 00:25:00,1.39699,1.39711,1.39655,1.39698,137800000.0
2009-07-07 00:30:00,1.39699,1.39726,1.39641,1.39685,258000000.0
2009-07-07 00:35:00,1.39695,1.39709,1.39633,1.39666,138999999.0
2009-07-07 00:40:00,1.39653,1.39682,1.39628,1.39648,124600000.0
2009-07-07 00:45:00,1.39659,1.39675,1.39619,1.39668,148500000.0
2009-07-07 00:50:00,1.39685,1.39731,1.3965,1.3971,218200000.0
2009-07-07 00:55:00,1.39707,1.3975,1.39697,1.39733,184000000.0
2009-07-07 01:00:00,1.3971,1.39746,1.39705,1.39735,162500000.0
2009-07-07 01:05:00,1.39733,1.39747,1.39676,1.39695,295100000.0
2009-07-07 01:10:00,1.39715,1.39747,1.3969,1.3971,141100000.0
2009-07-07 01:15:00,1.39712,1.39769,1.39684,1.39719,131800000.0
2009-07-07 01:20:00,1.39729,1.39738,1.39668,1.39675,124800000.0
2009-07-07 01:25:00,1.39663,1.39693,1.39633,1.39676,174900000.0
2009-07-07 01:30:00,1.39666,1.39768,1.39644,1.39758,219200002.0
2009-07-07 01:35:00,1.39769,1.39782,1.39725,1.39773,113900000.0
2009-07-07 01:40:00,1.39768,1.39813,1.39734,1.39809,208800000.0
2009-07-07 01:45:00,1.39809,1.39898,1.39788,1.39881,179500000.0
2009-07-07 01:50:00,1.39883,1.39937,1.39861,1.39908,168700000.0
2009-07-07 01:55:00,1.39897,1.39925,1.39824,1.39914,188100000.0
2009-07-07 02:00:00,1.39913,1.39922,1.39861,1.399,132600000.0
2009-07-07 02:05:00,1.39907,1.39909,1.3984,1.39885,161600002.0
2009-07-07 02:10:00,1.39858,1.3989,1.39829,1.39861,100500000.0
2009-07-07 02:15:00,1.39856,1.3986,1.39772,1.39812,130900000.0
2009-07-07 02:20:00,1.39783,1.39855,1.39782,1.3983,116900000.0
2009-07-07 02:25:00,1.39831,1.39831,1.39762,1.39779,137300001.0
2009-07-07 02:30:00,1.39766,1.39786,1.39725,1.39756,154600001.0
2009-07-07 02:35:00,1.39764,1.3981,1.3974,1.39767,135900000.0
2009-07-07 02:40:00,1.39773,1.39791,1.39741,1.39768,123900000.0
2009-07-07 02:45:00,1.39758,1.39782,1.39731,1.39739,152400001.0
2009-07-07 02:50:00,1.39723,1.39752,1.39685,1.3971,110700000.0
2009-07-07 02:55:00,1.397,1.39712,1.39663,1.39694,119100000.0
2009-07-07 03:00:00,1.39674,1.3975,1.39658,1.39671,106700000.0
2009-07-07 03:05:00,1.39692,1.39731,1.39653,1.39727,135800000.0
2009-07-07 03:10:00,1.39728,1.3974,1.39669,1.39683,127400000.0
2009-07-07 03:15:00,1.39693,1.39713,1.39662,1.39682,104300000.0
2009-07-07 03:20:00,1.39673,1.39679,1.39623,1.39642,97600000.0
2009-07-07 03:25:00,1.39622,1.39643,1.39573,1.39575,178300002.0
2009-07-07 03:30:00,1.39569,1.39633,1.39561,1.39631,136000000.0
2009-07-07 03:35:00,1.39638,1.39692,1.39603,1.39655,163500000.0
2009-07-07 03:40:00,1.39636,1.39675,1.39591,1.39601,112400000.0
2009-07-07 03:45:00,1.39605,1.39628,1.3952,1.39539,112900000.0
2009-07-07 03:50:00,1.39565,1.39595,1.39483,1.39503,139400000.0
2009-07-07 03:55:00,1.39513,1.39557,1.3947,1.39522,130599999.0
2009-07-07 04:00:00,1.39515,1.3956,1.39493,1.39534,368900002.0
2009-07-07 04:05:00,1.39545,1.3957,1.39497,1.39497,318900000.0
2009-07-07 04:10:00,1.39527,1.39646,1.39518,1.3963,316000000.0
2009-07-07 04:15:00,1.39638,1.39688,1.39609,1.39662,274300000.0
2009-07-07 04:20:00,1.39665,1.39671,1.39576,1.39612,296400000.0
2009-07-07 04:25:00,1.39624,1.39646,1.39582,1.39605,271200000.0
2009-07-07 04:30:00,1.39606,1.3963,1.3958,1.39612,211500000.0
2009-07-07 04:35:00,1.39614,1.39646,1.39593,1.39625,217000000.0
2009-07-07 04:40:00,1.39606,1.39676,1.39596,1.39638,246900000.0
2009-07-07 04:45:00,1.39647,1.39656,1.39575,1.39621,224000000.0
2009-07-07 04:50:00,1.39595,1.39633,1.39561,1.39598,288200000.0
2009-07-07 04:55:00,1.39608,1.39645,1.39582,1.39615,238900000.0
2009-07-07 05:00:00,1.39632,1.39644,1.39573,1.39605,285400000.0
2009-07-07 05:05:00,1.39596,1.39637,1.39538,1.39624,334400000.0
2009-07-07 05:10:00,1.39623,1.3963,1.39573,1.39586,297600000.0
2009-07-07 05:15:00,1.39592,1.39614,1.39555,1.39597,196000000.0
2009-07-07 05:20:00,1.3959,1.39647,1.3955,1.39614,212700000.0
2009-07-07 05:25:00,1.39622,1.39676,1.39601,1.39664,258200000.0
2009-07-07 05:30:00,1.39646,1.39665,1.396,1.39636,334500000.0
2009-07-07 05:35:00,1.39634,1.3965,1.39592,1.39641,415900000.0
2009-07-07 05:40:00,1.39625,1.39748,1.39602,1.39745,248800000.0
2009-07-07 05:45:00,1.39729,1.39753,1.39692,1.39734,316500001.0
2009-07-07 05:50:00,1.39706,1.39759,1.39702,1.39745,378100000.0
2009-07-07 05:55:00,1.39745,1.39796,1.39725,1.39763,357600000.0
2009-07-07 06:00:00,1.39745,1.39775,1.39681,1.39712,288800000.0
2009-07-07 06:05:00,1.3971,1.39733,1.39661,1.39693,289300000.0
2009-07-07 06:10:00,1.39683,1.39751,1.39664,1.39696,354600002.0
2009-07-07 06:15:00,1.39683,1.39725,1.39661,1.39696,344600002.0
2009-07-07 06:20:00,1.39688,1.39731,1.39674,1.397,209800000.0
2009-07-07 06:25:00,1.39704,1.39777,1.39683,1.39763,256399999.0
2009-07-07 06:30:00,1.39747,1.39774,1.39647,1.39708,257600000.0
2009-07-07 06:35:00,1.39725,1.39769,1.39688,1.39746,177600000.0
2009-07-07 06:40:00,1.39741,1.39853,1.39724,1.39834,241800000.0
2009-07-07 06:45:00,1.39837,1.39868,1.39771,1.39807,214700000.0
2009-07-07 06:50:00,1.3979,1.39869,1.39774,1.39848,155400000.0
2009-07-07 06:55:00,1.3983,1.39875,1.39773,1.39808,282400002.0
2009-07-07 07:00:00,1.39792,1.39835,1.39775,1.39791,297000000.0
2009-07-07 07:05:00,1.39798,1.39839,1.39736,1.3981,378000002.0
2009-07-07 07:10:00,1.39808,1.39868,1.39795,1.3982,210500000.0
2009-07-07 07:15:00,1.39819,1.39845,1.39737,1.39751,136400000.0
2009-07-07 07:20:00,1.39743,1.39773,1.39672,1.3973,266000000.0
2009-07-07 07:25:00,1.39726,1.39747,1.39675,1.39724,222200000.0
2009-07-07 07:30:00,1.39702,1.39736,1.39622,1.39703,254700000.0
2009-07-07 07:35:00,1.39694,1.39772,1.39656,1.39682,327500000.0
2009-07-07 07:40:00,1.39688,1.39714,1.39609,1.39635,206600000.0
2009-07-07 07:45:00,1.39626,1.39666,1.39593,1.39602,247400002.0
2009-07-07 07:50:00,1.39633,1.39691,1.39604,1.39625,265000000.0
2009-07-07 07:55:00,1.39624,1.39635,1.39484,1.39523,334100000.0
2009-07-07 08:00:00,1.39517,1.39633,1.39495,1.39572,283700000.0
2009-07-07 08:05:00,1.39572,1.39623,1.39502,1.39572,309800000.0
2009-07-07 08:10:00,1.39598,1.39662,1.39568,1.39587,272500000.0
2009-07-07 08:15:00,1.3958,1.39617,1.39433,1.39456,292000000.0
2009-07-07 08:20:00,1.39445,1.39448,1.39294,1.3934,303100000.0
2009-07-07 08:25:00,1.39356,1.3938,1.39227,1.3931,395900002.0
2009-07-07 08:30:00,1.39322,1.39388,1.39237,1.39301,375500001.0
2009-07-07 08:35:00,1.39279,1.39389,1.39271,1.39335,299600000.0
2009-07-07 08:40:00,1.3934,1.39365,1.39165,1.39241,348000000.0
2009-07-07 08:45:00,1.39231,1.39359,1.39183,1.3933,287500001.0
2009-07-07 08:50:00,1.39357,1.39357,1.39261,1.39308,247200000.0
2009-07-07 08:55:00,1.39297,1.39392,1.39273,1.39341,256300000.0
2009-07-07 09:00:00,1.39322,1.39395,1.39291,1.39345,455700000.0
2009-07-07 09:05:00,1.39331,1.39342,1.39211,1.39255,399000000.0
2009-07-07 09:10:00,1.39249,1.39278,1.39104,1.39145,393900002.0
2009-07-07 09:15:00,1.39147,1.39166,1.39063,1.39121,247500000.0
2009-07-07 09:20:00,1.39135,1.39183,1.39035,1.39086,363500001.0
2009-07-07 09:25:00,1.39086,1.39138,1.3901,1.39099,304700000.0
2009-07-07 09:30:00,1.39093,1.39206,1.38996,1.3917,293200000.0
2009-07-07 09:35:00,1.3919,1.39217,1.39084,1.3913,361600000.0
2009-07-07 09:40:00,1.39136,1.39168,1.39085,1.39136,315300000.0
2009-07-07 09:45:00,1.39134,1.39244,1.39058,1.39231,389800000.0
2009-07-07 09:50:00,1.39212,1.39257,1.39169,1.39231,256700001.0
2009-07-07 09:55:00,1.39236,1.39278,1.39186,1.39268,306799999.0
2009-07-07 10:00:00,1.39261,1.39298,1.39157,1.39187,360000000.0
2009-07-07 10:05:00,1.39187,1.39275,1.39153,1.39207,347300000.0
2009-07-07 10:10:00,1.39202,1.39274,1.39174,1.39206,328400002.0
2009-07-07 10:15:00,1.39211,1.39254,1.39154,1.39176,375299999.0
2009-07-07 10:20:00,1.39182,1.39312,1.39148,1.39238,246000000.0
2009-07-07 10:25:00,1.39261,1.39353,1.39194,1.39251,368300000.0
2009-07-07 10:30:00,1.39301,1.39376,1.39237,1.39344,343800000.0
2009-07-07 10:35:00,1.39345,1.39377,1.39285,1.39335,368100000.0
2009-07-07 10:40:00,1.3934,1.39445,1.39293,1.39397,439300000.0
2009-07-07 10:45:00,1.39434,1.39578,1.39395,1.39525,411200002.0
2009-07-07 10:50:00,1.39524,1.39668,1.39494,1.39626,389300002.0
2009-07-07 10:55:00,1.39635,1.39688,1.39586,1.39678,317000000.0
2009-07-07 11:00:00,1.3968,1.39728,1.39596,1.39625,337900000.0
2009-07-07 11:05:00,1.3961,1.39649,1.39566,1.39617,358600000.0
2009-07-07 11:10:00,1.39605,1.39635,1.39518,1.39595,398400000.0
2009-07-07 11:15:00,1.39599,1.39653,1.39563,1.396,407300002.0
2009-07-07 11:20:00,1.39579,1.39822,1.39557,1.39764,316800000.0
2009-07-07 11:25:00,1.39777,1.39816,1.39716,1.39759,236200000.0
2009-07-07 11:30:00,1.39748,1.39798,1.39699,1.39709,430200000.0
2009-07-07 11:35:00,1.39738,1.39758,1.39633,1.39649,314800000.0
2009-07-07 11:40:00,1.39638,1.39704,1.39582,1.39684,251500000.0
2009-07-07 11:45:00,1.39686,1.39775,1.39619,1.39722,362300000.0
2009-07-07 11:50:00,1.3971,1.39799,1.39686,1.39745,373100000.0
2009-07-07 11:55:00,1.39744,1.39887,1.39694,1.39837,391800000.0
2009-07-07 12:00:00,1.39867,1.39969,1.39787,1.39813,321300000.0
2009-07-07 12:05:00,1.39822,1.39907,1.39764,1.39843,389100001.0
2009-07-07 12:10:00,1.39803,1.39874,1.39717,1.39729,322900000.0
2009-07-07 12:15:00,1.39723,1.39787,1.39696,1.39726,333200001.0
2009-07-07 12:20:00,1.3975,1.39776,1.39677,1.39716,309600000.0
2009-07-07 12:25:00,1.39708,1.39796,1.39685,1.39769,282400000.0
2009-07-07 12:30:00,1.39771,1.39845,1.39737,1.39782,271600000.0
2009-07-07 12:35:00,1.39788,1.39796,1.39698,1.39718,252100000.0
2009-07-07 12:40:00,1.39716,1.39785,1.39696,1.39772,259800000.0
2009-07-07 12:45:00,1.39777,1.39959,1.39752,1.39915,410600001.0
2009-07-07 12:50:00,1.39916,1.40045,1.39884,1.40007,298600001.0
2009-07-07 12:55:00,1.40004,1.40141,1.39996,1.40115,309600001.0
2009-07-07 13:00:00,1.40118,1.40214,1.40075,1.40114,318700000.0
2009-07-07 13:05:00,1.40112,1.40227,1.40066,1.40124,410500000.0
2009-07-07 13:10:00,1.40116,1.40204,1.40064,1.40204,341399999.0
2009-07-07 13:15:00,1.40212,1.40297,1.40146,1.40155,240200000.0
2009-07-07 13:20:00,1.40161,1.40249,1.40134,1.40202,310000000.0
2009-07-07 13:25:00,1.40195,1.40236,1.40164,1.40205,255400000.0
2009-07-07 13:30:00,1.40216,1.40295,1.40177,1.40259,226400000.0
2009-07-07 13:35:00,1.40252,1.40478,1.40252,1.40378,329100002.0
2009-07-07 13:40:00,1.40372,1.40497,1.4035,1.40443,241100000.0
2009-07-07 13:45:00,1.40427,1.40491,1.40376,1.40433,238400000.0
2009-07-07 13:50:00,1.40437,1.40457,1.4031,1.4033,272900000.0
2009-07-07 13:55:00,1.4033,1.40388,1.40247,1.4026,273000002.0
2009-07-07 14:00:00,1.40264,1.40288,1.40141,1.40167,289300000.0
2009-07-07 14:05:00,1.40154,1.40195,1.4011,1.40167,290500002.0
2009-07-07 14:10:00,1.40159,1.40178,1.40099,1.40141,336800003.0
2009-07-07 14:15:00,1.40175,1.40266,1.40116,1.40251,267000000.0
2009-07-07 14:20:00,1.40246,1.40309,1.40207,1.40259,317700001.0
2009-07-07 14:25:00,1.40259,1.40298,1.40193,1.40267,351700002.0
2009-07-07 14:30:00,1.40261,1.40328,1.40235,1.403,293400000.0
2009-07-07 14:35:00,1.40307,1.40328,1.40252,1.40264,235000000.0
2009-07-07 14:40:00,1.40276,1.40356,1.40249,1.40271,296800002.0
2009-07-07 14:45:00,1.40274,1.4036,1.40273,1.40316,309900000.0
2009-07-07 14:50:00,1.40322,1.40337,1.40224,1.40275,362100002.0
2009-07-07 14:55:00,1.40256,1.40288,1.40127,1.40177,386800002.0
2009-07-07 15:00:00,1.4019,1.40238,1.40076,1.40127,348799999.0
2009-07-07 15:05:00,1.40121,1.40146,1.40033,1.40126,355000000.0
2009-07-07 15:10:00,1.40128,1.40167,1.40032,1.40117,471800004.0
2009-07-07 15:15:00,1.40119,1.40176,1.39953,1.39971,317800000.0
2009-07-07 15:20:00,1.39965,1.40018,1.39885,1.39944,410700002.0
2009-07-07 15:25:00,1.3994,1.39984,1.39834,1.39853,306200000.0
2009-07-07 15:30:00,1.39868,1.3991,1.39822,1.39874,790000001.0
2009-07-07 15:35:00,1.39871,1.39889,1.39802,1.39843,627000003.0
2009-07-07 15:40:00,1.39836,1.39868,1.39769,1.39836,449500000.0
2009-07-07 15:45:00,1.3984,1.39888,1.39812,1.39857,603300003.0
2009-07-07 15:50:00,1.39857,1.39938,1.39835,1.39902,343100000.0
2009-07-07 15:55:00,1.39894,1.39906,1.39813,1.39836,351100000.0
2009-07-07 16:00:00,1.39838,1.39897,1.39702,1.39783,571600001.0
2009-07-07 16:05:00,1.39795,1.39895,1.39753,1.39835,513100000.0
2009-07-07 16:10:00,1.39828,1.39878,1.39771,1.39838,502100002.0
2009-07-07 16:15:00,1.39834,1.39859,1.39736,1.39782,425400000.0
2009-07-07 16:20:00,1.39783,1.39847,1.39745,1.39835,406900000.0
2009-07-07 16:25:00,1.3984,1.39898,1.39784,1.39839,283300000.0
2009-07-07 16:30:00,1.39819,1.39858,1.39775,1.39843,482400002.0
2009-07-07 16:35:00,1.39838,1.3986,1.39767,1.39797,415900000.0
2009-07-07 16:40:00,1.39805,1.3993,1.39771,1.39923,533900002.0
2009-07-07 16:45:00,1.39928,1.40017,1.39897,1.40017,373500000.0
2009-07-07 16:50:00,1.39985,1.40082,1.39944,1.40056,306100000.0
2009-07-07 16:55:00,1.40063,1.40077,1.39965,1.39997,450500002.0
2009-07-07 17:00:00,1.39991,1.40005,1.39894,1.39932,438600003.0
2009-07-07 17:05:00,1.39945,1.40001,1.39913,1.39968,431400000.0
2009-07-07 17:10:00,1.39966,1.39987,1.39808,1.39819,369300000.0
2009-07-07 17:15:00,1.39817,1.39889,1.39794,1.39833,343100000.0
2009-07-07 17:20:00,1.39849,1.3987,1.39719,1.39757,322300000.0
2009-07-07 17:25:00,1.39756,1.39773,1.39616,1.39628,435800002.0
2009-07-07 17:30:00,1.39619,1.39672,1.39505,1.39597,266500000.0
2009-07-07 17:35:00,1.39597,1.39685,1.39566,1.39607,353900002.0
2009-07-07 17:40:00,1.39581,1.39636,1.39507,1.39557,322600000.0
2009-07-07 17:45:00,1.39556,1.39653,1.39518,1.39577,400600002.0
2009-07-07 17:50:00,1.3958,1.39657,1.39485,1.39636,491600000.0
2009-07-07 17:55:00,1.39662,1.39697,1.39594,1.39629,430000001.0
2009-07-07 18:00:00,1.39625,1.39673,1.39565,1.39585,358800000.0
2009-07-07 18:05:00,1.39604,1.39627,1.39465,1.39503,455400003.0
2009-07-07 18:10:00,1.39489,1.39597,1.39475,1.39538,442900004.0
2009-07-07 18:15:00,1.39544,1.39625,1.39513,1.39574,366800002.0
2009-07-07 18:20:00,1.39579,1.39617,1.3944,1.39471,281600000.0
2009-07-07 18:25:00,1.39465,1.39533,1.39434,1.39504,340700000.0
2009-07-07 18:30:00,1.39503,1.39536,1.39356,1.39439,389000003.0
2009-07-07 18:35:00,1.39449,1.3948,1.39348,1.39376,313300000.0
2009-07-07 18:40:00,1.39376,1.39396,1.39258,1.39301,285300000.0
2009-07-07 18:45:00,1.39284,1.39397,1.39255,1.39344,374500000.0
2009-07-07 18:50:00,1.39341,1.3944,1.39316,1.39359,346300000.0
2009-07-07 18:55:00,1.39352,1.39478,1.39281,1.39418,244200000.0
2009-07-07 19:00:00,1.39421,1.39489,1.39313,1.39344,225000000.0
2009-07-07 19:05:00,1.39349,1.39523,1.39326,1.39486,229400001.0
2009-07-07 19:10:00,1.39493,1.39575,1.39428,1.39531,263000001.0
2009-07-07 19:15:00,1.39532,1.39596,1.39494,1.3955,305000000.0
2009-07-07 19:20:00,1.39539,1.39617,1.39475,1.39489,375600000.0
2009-07-07 19:25:00,1.3953,1.39576,1.39468,1.39515,343200002.0
2009-07-07 19:30:00,1.39525,1.39609,1.395,1.39531,214900000.0
2009-07-07 19:35:00,1.39541,1.39561,1.39439,1.39454,249100002.0
2009-07-07 19:40:00,1.39439,1.39542,1.39418,1.39475,252500001.0
2009-07-07 19:45:00,1.39508,1.39521,1.39358,1.39381,231800000.0
2009-07-07 19:50:00,1.39385,1.39425,1.39293,1.39334,315200002.0
2009-07-07 19:55:00,1.39343,1.39428,1.39304,1.39406,264500000.0
2009-07-07 20:00:00,1.39413,1.39436,1.39363,1.39415,260600002.0
2009-07-07 20:05:00,1.39398,1.39426,1.39296,1.39311,299600000.0
2009-07-07 20:10:00,1.39303,1.39406,1.39288,1.39403,128400000.0
2009-07-07 20:15:00,1.39421,1.39421,1.39277,1.39326,187000000.0
2009-07-07 20:20:00,1.39311,1.39375,1.39291,1.39325,191300000.0
2009-07-07 20:25:00,1.3932,1.3938,1.39309,1.39356,154500000.0
2009-07-07 20:30:00,1.39341,1.39363,1.39265,1.39304,230300002.0
2009-07-07 20:35:00,1.39299,1.3941,1.39281,1.39364,211700001.0
2009-07-07 20:40:00,1.39338,1.3937,1.39302,1.39341,241900001.0
2009-07-07 20:45:00,1.39346,1.39367,1.39269,1.39295,182400000.0
2009-07-07 20:50:00,1.39277,1.39294,1.39208,1.39264,135700000.0
2009-07-07 20:55:00,1.39258,1.39288,1.39235,1.39277,158300000.0
2009-07-07 21:00:00,1.39274,1.39284,1.39176,1.39195,233800000.0
2009-07-07 21:05:00,1.39186,1.39232,1.3915,1.39215,173200000.0
2009-07-07 21:10:00,1.39208,1.39229,1.39158,1.39182,220900002.0
2009-07-07 21:15:00,1.39196,1.39212,1.39147,1.39147,217600000.0
2009-07-07 21:20:00,1.39156,1.39177,1.39086,1.39116,204300001.0
2009-07-07 21:25:00,1.39119,1.39189,1.39095,1.39189,244400002.0
2009-07-07 21:30:00,1.39174,1.39245,1.39164,1.39206,240900002.0
2009-07-07 21:35:00,1.39203,1.39218,1.39162,1.39192,236200001.0
2009-07-07 21:40:00,1.39196,1.39199,1.39143,1.39178,205100000.0
2009-07-07 21:45:00,1.39185,1.39201,1.39095,1.39112,198100000.0
2009-07-07 21:50:00,1.3911,1.3914,1.39087,1.39105,272300001.0
2009-07-07 21:55:00,1.39107,1.39146,1.39087,1.39108,245200000.0
2009-07-07 22:00:00,1.39103,1.39157,1.39081,1.39132,292700002.0
2009-07-07 22:05:00,1.39126,1.39158,1.39106,1.39144,224000000.0
2009-07-07 22:10:00,1.39153,1.39169,1.39115,1.39161,229100001.0
2009-07-07 22:15:00,1.39165,1.39204,1.39134,1.39175,373900002.0
2009-07-07 22:20:00,1.39167,1.39273,1.39156,1.39236,390600000.0
2009-07-07 22:25:00,1.39232,1.39266,1.39211,1.39244,246100000.0
2009-07-07 22:30:00,1.39241,1.39257,1.39192,1.39216,323500000.0
2009-07-07 22:35:00,1.39211,1.3928,1.39185,1.3925,272800002.0
2009-07-07 22:40:00,1.39248,1.39282,1.39222,1.39277,188900000.0
2009-07-07 22:45:00,1.39274,1.39289,1.39194,1.39215,393800000.0
2009-07-07 22:50:00,1.39215,1.39219,1.39106,1.39137,190700000.0
2009-07-07 22:55:00,1.39121,1.39219,1.39105,1.39219,315300000.0
2009-07-07 23:00:00,1.39231,1.39233,1.39128,1.3916,309700001.0
2009-07-07 23:05:00,1.39163,1.39188,1.3914,1.39159,349100004.0
2009-07-07 23:10:00,1.39189,1.39196,1.39134,1.39175,340300000.0
2009-07-07 23:15:00,1.39185,1.39198,1.39164,1.39189,157100000.0
2009-07-07 23:20:00,1.39163,1.39213,1.39141,1.39207,122699999.0
2009-07-07 23:25:00,1.39197,1.39242,1.39179,1.39201,228200000.0
2009-07-07 23:30:00,1.39212,1.39215,1.3912,1.39126,183499999.0
2009-07-07 23:35:00,1.3913,1.39173,1.39121,1.3917,173200001.0
2009-07-07 23:40:00,1.3916,1.3917,1.39114,1.39162,129300000.0
2009-07-07 23:45:00,1.39162,1.39179,1.39131,1.39166,209200000.0
2009-07-07 23:50:00,1.39169,1.39175,1.39147,1.39163,187700000.0
2009-07-07 23:55:00,1.39158,1.39206,1.39124,1.39172,251800000.0
2009-07-08 00:00:00,1.39165,1.39191,1.39128,1.39166,145100001.0
2009-07-08 00:05:00,1.39151,1.39173,1.39133,1.39159,145600001.0
2009-07-08 00:10:00,1.39144,1.3917,1.39133,1.39159,197600000.0
2009-07-08 00:15:00,1.39159,1.39183,1.39139,1.39167,122400000.0
2009-07-08 00:20:00,1.39169,1.39181,1.39138,1.39149,180100001.0
2009-07-08 00:25:00,1.39165,1.39201,1.39132,1.39199,189500000.0
2009-07-08 00:30:00,1.39206,1.39206,1.39138,1.39159,227400001.0
2009-07-08 00:35:00,1.39169,1.39196,1.39133,1.39161,183300002.0
2009-07-08 00:40:00,1.39165,1.39176,1.39127,1.39162,119800000.0
2009-07-08 00:45:00,1.39166,1.39181,1.3912,1.39157,154300000.0
2009-07-08 00:50:00,1.39148,1.39178,1.39111,1.3914,251500001.0
2009-07-08 00:55:00,1.39146,1.39147,1.39096,1.3913,198200000.0
2009-07-08 01:00:00,1.39111,1.39156,1.39081,1.39116,160200000.0
2009-07-08 01:05:00,1.39114,1.39135,1.39078,1.39109,405100002.0
2009-07-08 01:10:00,1.39099,1.39123,1.39062,1.39079,132000000.0
2009-07-08 01:15:00,1.3909,1.39104,1.39044,1.39067,130900000.0
2009-07-08 01:20:00,1.39076,1.39082,1.39037,1.39064,140500001.0
2009-07-08 01:25:00,1.39064,1.39076,1.3902,1.39057,189500000.0
2009-07-08 01:30:00,1.39034,1.39067,1.39019,1.39055,214000002.0
2009-07-08 01:35:00,1.39037,1.39058,1.38996,1.39008,180400002.0
2009-07-08 01:40:00,1.38999,1.39024,1.38945,1.38973,182600000.0
2009-07-08 01:45:00,1.3895,1.38985,1.38863,1.38883,172900000.0
2009-07-08 01:50:00,1.38881,1.38943,1.38853,1.38919,201800002.0
2009-07-08 01:55:00,1.38917,1.38984,1.38856,1.38957,209700001.0
2009-07-08 02:00:00,1.38934,1.39041,1.38928,1.39041,102300000.0
2009-07-08 02:05:00,1.39045,1.39102,1.38995,1.39089,106400000.0
2009-07-08 02:10:00,1.39068,1.39129,1.39036,1.39047,121700000.0
2009-07-08 02:15:00,1.39059,1.39066,1.39009,1.39014,96500000.0
2009-07-08 02:20:00,1.39015,1.39053,1.38965,1.39046,102200000.0
2009-07-08 02:25:00,1.39033,1.39044,1.38979,1.39,134600001.0
2009-07-08 02:30:00,1.39011,1.39024,1.38853,1.38897,130600000.0
2009-07-08 02:35:00,1.38904,1.38959,1.38871,1.38938,131000000.0
2009-07-08 02:40:00,1.38943,1.38944,1.38818,1.38825,119700000.0
2009-07-08 02:45:00,1.3884,1.3887,1.38795,1.38825,179500000.0
2009-07-08 02:50:00,1.38836,1.38847,1.38788,1.38838,131000001.0
2009-07-08 02:55:00,1.3884,1.39029,1.3884,1.39007,117700000.0
2009-07-08 03:00:00,1.39011,1.39023,1.38958,1.38992,151400000.0
2009-07-08 03:05:00,1.39027,1.3909,1.38988,1.3908,123700000.0
2009-07-08 03:10:00,1.3907,1.39075,1.39,1.39021,115900000.0
2009-07-08 03:15:00,1.39006,1.39073,1.38968,1.39061,133100000.0
2009-07-08 03:20:00,1.39056,1.39065,1.39008,1.39054,117400000.0
2009-07-08 03:25:00,1.39034,1.39075,1.39002,1.39012,106600000.0
2009-07-08 03:30:00,1.39019,1.3906,1.38991,1.39047,105400000.0
2009-07-08 03:35:00,1.39058,1.39058,1.39016,1.39038,100500000.0
2009-07-08 03:40:00,1.39019,1.39042,1.38973,1.38999,128800000.0
2009-07-08 03:45:00,1.38986,1.3904,1.38942,1.39011,140400000.0
2009-07-08 03:50:00,1.39028,1.39034,1.38961,1.38995,112700000.0
2009-07-08 03:55:00,1.38999,1.39,1.38941,1.38955,183600002.0
2009-07-08 04:00:00,1.38953,1.38973,1.38903,1.38962,434700002.0
2009-07-08 04:05:00,1.38953,1.38968,1.38907,1.38933,363500000.0
2009-07-08 04:10:00,1.38916,1.38939,1.38872,1.38898,316000000.0
2009-07-08 04:15:00,1.38899,1.38986,1.38873,1.38961,261100000.0
2009-07-08 04:20:00,1.38959,1.38985,1.38901,1.38916,312000002.0
2009-07-08 04:25:00,1.38916,1.38939,1.38872,1.38912,331100002.0
2009-07-08 04:30:00,1.38942,1.38947,1.38861,1.38892,202200000.0
2009-07-08 04:35:00,1.38901,1.38955,1.38872,1.38932,301100002.0
2009-07-08 04:40:00,1.38934,1.39,1.38912,1.38995,185600000.0
2009-07-08 04:45:00,1.39002,1.39039,1.38964,1.39025,263900002.0
2009-07-08 04:50:00,1.38997,1.39054,1.38992,1.39025,297000000.0
2009-07-08 04:55:00,1.39028,1.39073,1.38991,1.39071,262700000.0
2009-07-08 05:00:00,1.3906,1.3911,1.39012,1.39094,311000000.0
2009-07-08 05:05:00,1.39094,1.39127,1.39054,1.39111,412100006.0
2009-07-08 05:10:00,1.39097,1.39125,1.3906,1.39076,337200000.0
2009-07-08 05:15:00,1.39071,1.39088,1.38983,1.39,240100000.0
2009-07-08 05:20:00,1.38999,1.39037,1.38957,1.38981,207700000.0
2009-07-08 05:25:00,1.38988,1.39044,1.38949,1.39024,232900000.0
2009-07-08 05:30:00,1.39012,1.39096,1.38991,1.39056,365800001.0
2009-07-08 05:35:00,1.39052,1.39067,1.38998,1.39032,477100001.0
2009-07-08 05:40:00,1.39014,1.39047,1.39003,1.39015,239900000.0
2009-07-08 05:45:00,1.39029,1.39063,1.38968,1.3904,312200000.0
2009-07-08 05:50:00,1.39041,1.39081,1.38971,1.39063,434600002.0
2009-07-08 05:55:00,1.39063,1.39085,1.38995,1.39025,324800002.0
2009-07-08 06:00:00,1.39023,1.39067,1.39001,1.39065,314499999.0
2009-07-08 06:05:00,1.39067,1.39132,1.39036,1.3907,302400000.0
2009-07-08 06:10:00,1.39057,1.39084,1.39013,1.39036,308400001.0
2009-07-08 06:15:00,1.39024,1.39087,1.39011,1.39026,310800000.0
2009-07-08 06:20:00,1.39012,1.39082,1.38994,1.39058,252100000.0
2009-07-08 06:25:00,1.39041,1.39065,1.39012,1.39044,293500000.0
2009-07-08 06:30:00,1.39037,1.39057,1.38979,1.39017,277900000.0
2009-07-08 06:35:00,1.39018,1.39041,1.38963,1.39036,204700000.0
2009-07-08 06:40:00,1.39044,1.39077,1.39014,1.39062,279500000.0
2009-07-08 06:45:00,1.39059,1.39141,1.39036,1.39137,181400000.0
2009-07-08 06:50:00,1.39167,1.39255,1.39136,1.39201,202800002.0
2009-07-08 06:55:00,1.39195,1.39217,1.39126,1.39152,213400000.0
2009-07-08 07:00:00,1.39152,1.39219,1.39126,1.39187,221800000.0
2009-07-08 07:05:00,1.39172,1.39194,1.39102,1.39136,341200000.0
2009-07-08 07:10:00,1.39138,1.39159,1.39087,1.39099,275700002.0
2009-07-08 07:15:00,1.39091,1.3917,1.39075,1.39138,173200000.0
2009-07-08 07:20:00,1.39123,1.3914,1.39044,1.3908,268400000.0
2009-07-08 07:25:00,1.39086,1.39136,1.39024,1.39087,197600000.0
2009-07-08 07:30:00,1.39098,1.39148,1.38944,1.38977,240700000.0
2009-07-08 07:35:00,1.38964,1.38984,1.38895,1.3896,319600002.0
2009-07-08 07:40:00,1.38966,1.39046,1.38917,1.39015,211300000.0
2009-07-08 07:45:00,1.39021,1.39024,1.38911,1.38996,202900000.0
2009-07-08 07:50:00,1.38999,1.39069,1.38934,1.39052,354700004.0
2009-07-08 07:55:00,1.39053,1.39144,1.39034,1.39141,340400002.0
2009-07-08 08:00:00,1.39142,1.39155,1.38989,1.39046,249600000.0
2009-07-08 08:05:00,1.39032,1.39048,1.38678,1.38747,242200000.0
2009-07-08 08:10:00,1.38755,1.38792,1.38647,1.38789,351400002.0
2009-07-08 08:15:00,1.3879,1.38843,1.38611,1.38723,334700001.0
2009-07-08 08:20:00,1.38696,1.38733,1.38555,1.38612,310200000.0
2009-07-08 08:25:00,1.38619,1.38681,1.3856,1.38647,339800000.0
2009-07-08 08:30:00,1.38625,1.38743,1.38577,1.387,393300004.0
2009-07-08 08:35:00,1.38682,1.38827,1.38656,1.38806,321300000.0
2009-07-08 08:40:00,1.38784,1.38991,1.3878,1.38905,305900000.0
2009-07-08 08:45:00,1.3892,1.39,1.38866,1.3892,241700000.0
2009-07-08 08:50:00,1.38887,1.38966,1.38861,1.38936,267100001.0
2009-07-08 08:55:00,1.3894,1.3902,1.38876,1.38879,313400002.0
2009-07-08 09:00:00,1.38901,1.39102,1.38872,1.39021,499500002.0
2009-07-08 09:05:00,1.39025,1.39056,1.38883,1.38945,368300000.0
2009-07-08 09:10:00,1.38938,1.39092,1.38916,1.39063,314899999.0
2009-07-08 09:15:00,1.39078,1.39108,1.38956,1.39057,277500000.0
2009-07-08 09:20:00,1.39048,1.39124,1.39003,1.39114,385900000.0
2009-07-08 09:25:00,1.39119,1.39175,1.39049,1.39085,319300000.0
2009-07-08 09:30:00,1.39097,1.39133,1.38959,1.39032,338500002.0
2009-07-08 09:35:00,1.39026,1.39058,1.38878,1.3892,333000000.0
2009-07-08 09:40:00,1.38909,1.38985,1.38863,1.38916,305700000.0
2009-07-08 09:45:00,1.38918,1.38968,1.38875,1.38914,380000000.0
2009-07-08 09:50:00,1.38905,1.38937,1.38798,1.38836,270399999.0
2009-07-08 09:55:00,1.3882,1.38935,1.38794,1.38863,317900000.0
2009-07-08 10:00:00,1.38869,1.38897,1.38794,1.38853,423300000.0
2009-07-08 10:05:00,1.38858,1.38973,1.38804,1.38942,383900002.0
2009-07-08 10:10:00,1.38953,1.3901,1.38906,1.38908,282100000.0
2009-07-08 10:15:00,1.38904,1.38948,1.38845,1.38914,400700002.0
2009-07-08 10:20:00,1.3891,1.38945,1.38836,1.38877,332400001.0
2009-07-08 10:25:00,1.38874,1.38936,1.38805,1.38893,409200000.0
2009-07-08 10:30:00,1.38871,1.39047,1.38864,1.39004,395500002.0
2009-07-08 10:35:00,1.39034,1.39098,1.38975,1.39072,351499999.0
2009-07-08 10:40:00,1.39043,1.39071,1.38937,1.38967,406200001.0
2009-07-08 10:45:00,1.38964,1.38998,1.38886,1.38891,319000000.0
2009-07-08 10:50:00,1.38895,1.38963,1.38857,1.3888,364200000.0
2009-07-08 10:55:00,1.38893,1.39022,1.38843,1.38991,307800000.0
2009-07-08 11:00:00,1.39006,1.39136,1.38949,1.39017,320100000.0
2009-07-08 11:05:00,1.39011,1.39075,1.38974,1.39015,336700000.0
2009-07-08 11:10:00,1.39,1.39107,1.38985,1.39075,362000000.0
2009-07-08 11:15:00,1.39067,1.39157,1.39004,1.391,432300000.0
2009-07-08 11:20:00,1.39091,1.39177,1.39043,1.39148,307200000.0
2009-07-08 11:25:00,1.39152,1.39223,1.39121,1.39189,230500000.0
2009-07-08 11:30:00,1.39186,1.39205,1.39086,1.39097,338400000.0
2009-07-08 11:35:00,1.39135,1.39258,1.39086,1.39207,375600001.0
2009-07-08 11:40:00,1.39211,1.39292,1.39187,1.39246,286600001.0
2009-07-08 11:45:00,1.39245,1.3935,1.39195,1.39225,310500000.0
2009-07-08 11:50:00,1.39223,1.39231,1.39163,1.39195,407200002.0
2009-07-08 11:55:00,1.39187,1.39269,1.39164,1.39247,360300000.0
2009-07-08 12:00:00,1.39248,1.39391,1.39226,1.39253,352300000.0
2009-07-08 12:05:00,1.39232,1.39288,1.39184,1.39227,341100000.0
2009-07-08 12:10:00,1.39246,1.39258,1.39174,1.39217,386700001.0
2009-07-08 12:15:00,1.39218,1.39239,1.39126,1.392,346400000.0
2009-07-08 12:20:00,1.39187,1.39191,1.39054,1.39095,283200000.0
2009-07-08 12:25:00,1.39099,1.39145,1.39027,1.3912,275600000.0
2009-07-08 12:30:00,1.3912,1.39167,1.39101,1.39131,295000002.0
2009-07-08 12:35:00,1.39135,1.3915,1.39054,1.39091,208500000.0
2009-07-08 12:40:00,1.39083,1.39135,1.39018,1.39106,248300001.0
2009-07-08 12:45:00,1.39054,1.39199,1.39048,1.39155,341100000.0
2009-07-08 12:50:00,1.39166,1.39236,1.39138,1.39185,346500000.0
2009-07-08 12:55:00,1.39167,1.39213,1.39127,1.39185,238100000.0
2009-07-08 13:00:00,1.39192,1.39217,1.39122,1.39176,290200000.0
2009-07-08 13:05:00,1.39152,1.39195,1.39118,1.39174,383200000.0
2009-07-08 13:10:00,1.39175,1.39206,1.39098,1.39158,282100000.0
2009-07-08 13:15:00,1.3915,1.39197,1.39105,1.39175,272100000.0
2009-07-08 13:20:00,1.39163,1.39285,1.39134,1.3925,376300003.0
2009-07-08 13:25:00,1.39251,1.39289,1.39203,1.39271,222299999.0
2009-07-08 13:30:00,1.3927,1.39285,1.39153,1.39206,244500000.0
2009-07-08 13:35:00,1.39209,1.39209,1.39025,1.39097,304900000.0
2009-07-08 13:40:00,1.39094,1.39121,1.39002,1.39047,214300000.0
2009-07-08 13:45:00,1.3904,1.39104,1.39027,1.39056,232600000.0
2009-07-08 13:50:00,1.39061,1.39146,1.39026,1.39128,227100000.0
2009-07-08 13:55:00,1.39108,1.39135,1.39064,1.39067,271500001.0
2009-07-08 14:00:00,1.39071,1.39153,1.39032,1.39088,281400000.0
2009-07-08 14:05:00,1.39099,1.39145,1.39046,1.39076,342000004.0
2009-07-08 14:10:00,1.39082,1.39088,1.38951,1.38979,299000000.0
2009-07-08 14:15:00,1.38979,1.39094,1.38964,1.39016,233800000.0
2009-07-08 14:20:00,1.39021,1.39049,1.38869,1.38912,288900000.0
2009-07-08 14:25:00,1.38916,1.38932,1.38832,1.38876,313600002.0
2009-07-08 14:30:00,1.38876,1.38909,1.38792,1.389,311000000.0
2009-07-08 14:35:00,1.38896,1.38958,1.38853,1.38878,212300000.0
2009-07-08 14:40:00,1.38888,1.38902,1.38799,1.38892,259100000.0
2009-07-08 14:45:00,1.38889,1.38917,1.38833,1.38873,332600001.0
2009-07-08 14:50:00,1.38855,1.3894,1.38796,1.38922,392200003.0
2009-07-08 14:55:00,1.38928,1.38943,1.38834,1.38903,378900001.0
2009-07-08 15:00:00,1.38901,1.39087,1.38875,1.3908,359400000.0
2009-07-08 15:05:00,1.39074,1.39143,1.39034,1.39059,354800002.0
2009-07-08 15:10:00,1.39066,1.39123,1.39009,1.39067,312900000.0
2009-07-08 15:15:00,1.39065,1.39078,1.38954,1.39064,358500002.0
2009-07-08 15:20:00,1.39058,1.39169,1.38991,1.39124,351900001.0
2009-07-08 15:25:00,1.39127,1.3917,1.3909,1.39114,320000000.0
2009-07-08 15:30:00,1.39118,1.39179,1.39044,1.39074,736300002.0
2009-07-08 15:35:00,1.39081,1.39107,1.39021,1.39044,507200000.0
2009-07-08 15:40:00,1.39042,1.3912,1.38987,1.39103,542800002.0
2009-07-08 15:45:00,1.39111,1.39199,1.39078,1.39137,454400001.0
2009-07-08 15:50:00,1.39143,1.39196,1.39062,1.39107,426300002.0
2009-07-08 15:55:00,1.39086,1.39106,1.38985,1.3902,376000000.0
2009-07-08 16:00:00,1.39015,1.39166,1.38985,1.39126,524800001.0
2009-07-08 16:05:00,1.3914,1.39281,1.39129,1.39241,529600002.0
2009-07-08 16:10:00,1.3925,1.39277,1.39156,1.39187,428600001.0
2009-07-08 16:15:00,1.39186,1.3926,1.39144,1.39207,420400000.0
2009-07-08 16:20:00,1.39215,1.39307,1.39183,1.39225,407700000.0
2009-07-08 16:25:00,1.3924,1.39248,1.39153,1.39191,350000002.0
2009-07-08 16:30:00,1.39187,1.3919,1.39033,1.39057,434900001.0
2009-07-08 16:35:00,1.39055,1.39087,1.38965,1.39004,509799999.0
2009-07-08 16:40:00,1.38997,1.39086,1.38956,1.39066,388400001.0
2009-07-08 16:45:00,1.39065,1.39124,1.39005,1.3911,453500003.0
2009-07-08 16:50:00,1.39095,1.39136,1.39049,1.39075,314500000.0
2009-07-08 16:55:00,1.39074,1.39088,1.38946,1.38971,374800000.0
2009-07-08 17:00:00,1.38962,1.39001,1.38904,1.38984,362000000.0
2009-07-08 17:05:00,1.38986,1.39014,1.38861,1.38873,445199999.0
2009-07-08 17:10:00,1.38882,1.38957,1.38864,1.38919,356800000.0
2009-07-08 17:15:00,1.38919,1.38919,1.38684,1.38704,348200000.0
2009-07-08 17:20:00,1.38698,1.38764,1.38621,1.38743,341500000.0
2009-07-08 17:25:00,1.38752,1.38816,1.38678,1.38698,373799999.0
2009-07-08 17:30:00,1.38675,1.38764,1.38604,1.38655,324600001.0
2009-07-08 17:35:00,1.38664,1.38759,1.38629,1.38717,317799999.0
2009-07-08 17:40:00,1.38707,1.38798,1.38625,1.38776,386500000.0
2009-07-08 17:45:00,1.38772,1.38849,1.38655,1.38703,411000003.0
2009-07-08 17:50:00,1.38666,1.38704,1.38533,1.38566,490399998.0
2009-07-08 17:55:00,1.38561,1.38575,1.38448,1.38512,435700000.0
2009-07-08 18:00:00,1.38497,1.38539,1.38391,1.38434,413600003.0
2009-07-08 18:05:00,1.38446,1.38599,1.38423,1.38549,471200003.0
2009-07-08 18:10:00,1.38551,1.38564,1.38384,1.38433,358500000.0
2009-07-08 18:15:00,1.38419,1.38443,1.38336,1.38382,336600000.0
2009-07-08 18:20:00,1.38391,1.38424,1.38309,1.38358,317199999.0
2009-07-08 18:25:00,1.38338,1.38397,1.38298,1.38371,380300003.0
2009-07-08 18:30:00,1.38364,1.38573,1.38342,1.38539,420700004.0
2009-07-08 18:35:00,1.38548,1.38569,1.38423,1.38458,332700002.0
2009-07-08 18:40:00,1.38448,1.38565,1.38442,1.38484,320400000.0
2009-07-08 18:45:00,1.38486,1.38586,1.38464,1.3847,418600002.0
2009-07-08 18:50:00,1.38447,1.38555,1.3843,1.38544,345000000.0
2009-07-08 18:55:00,1.38531,1.38567,1.3844,1.38471,298200001.0
2009-07-08 19:00:00,1.38472,1.38673,1.38455,1.38598,240200000.0
2009-07-08 19:05:00,1.38601,1.38688,1.38587,1.38651,176100000.0
2009-07-08 19:10:00,1.38643,1.38684,1.38583,1.3865,275600001.0
2009-07-08 19:15:00,1.38638,1.38678,1.38551,1.38568,312200000.0
2009-07-08 19:20:00,1.38546,1.38652,1.38525,1.38594,335300000.0
2009-07-08 19:25:00,1.38605,1.38682,1.38554,1.38632,268700000.0
2009-07-08 19:30:00,1.38647,1.38679,1.38578,1.3864,267000002.0
2009-07-08 19:35:00,1.38651,1.38672,1.38556,1.38595,245400000.0
2009-07-08 19:40:00,1.38593,1.38648,1.38575,1.38604,247100000.0
2009-07-08 19:45:00,1.38576,1.386,1.38467,1.38508,286900002.0
2009-07-08 19:50:00,1.385,1.38528,1.38407,1.38498,240900000.0
2009-07-08 19:55:00,1.38514,1.3856,1.38441,1.38488,244900000.0
2009-07-08 20:00:00,1.38479,1.38514,1.38408,1.38468,223500000.0
2009-07-08 20:05:00,1.38464,1.38471,1.38341,1.38367,268400000.0
2009-07-08 20:10:00,1.38358,1.3839,1.38329,1.38341,211600002.0
2009-07-08 20:15:00,1.38341,1.38431,1.38334,1.38407,268200002.0
2009-07-08 20:20:00,1.38438,1.38445,1.38355,1.38396,196600000.0
2009-07-08 20:25:00,1.3839,1.38415,1.3834,1.38357,165700000.0
2009-07-08 20:30:00,1.38382,1.38414,1.38304,1.38314,249100000.0
2009-07-08 20:35:00,1.38317,1.38384,1.38294,1.3837,213100000.0
2009-07-08 20:40:00,1.38364,1.38411,1.38329,1.3836,241100000.0
2009-07-08 20:45:00,1.38369,1.38443,1.38319,1.38398,205100000.0
2009-07-08 20:50:00,1.38379,1.38511,1.38377,1.38463,161100000.0
2009-07-08 20:55:00,1.38473,1.38529,1.38462,1.38498,177100000.0
2009-07-08 21:00:00,1.385,1.38566,1.38453,1.38554,254200000.0
2009-07-08 21:05:00,1.38522,1.38637,1.38509,1.38612,183500000.0
2009-07-08 21:10:00,1.38581,1.38635,1.38556,1.38615,185800000.0
2009-07-08 21:15:00,1.38619,1.38667,1.38572,1.38623,320300002.0
2009-07-08 21:20:00,1.38616,1.38628,1.38522,1.38552,130300000.0
2009-07-08 21:25:00,1.38555,1.3856,1.38496,1.38508,213100002.0
2009-07-08 21:30:00,1.38502,1.38575,1.38497,1.38563,222700000.0
2009-07-08 21:35:00,1.38567,1.38663,1.38508,1.38608,228000000.0
2009-07-08 21:40:00,1.38611,1.38731,1.38597,1.38705,183300001.0
2009-07-08 21:45:00,1.38712,1.38853,1.38712,1.38769,239400000.0
2009-07-08 21:50:00,1.38782,1.38794,1.38707,1.38743,277300002.0
2009-07-08 21:55:00,1.38728,1.38807,1.38713,1.38798,263600000.0
2009-07-08 22:00:00,1.38795,1.38808,1.38706,1.38745,243000001.0
2009-07-08 22:05:00,1.38744,1.38751,1.38682,1.38727,230200000.0
2009-07-08 22:10:00,1.38738,1.38744,1.38688,1.38729,201100000.0
2009-07-08 22:15:00,1.38705,1.38792,1.38694,1.38717,366899999.0
2009-07-08 22:20:00,1.38708,1.38796,1.38694,1.38772,353100000.0
2009-07-08 22:25:00,1.3879,1.38821,1.38761,1.38803,239700000.0
2009-07-08 22:30:00,1.38765,1.38914,1.38762,1.38867,313700000.0
2009-07-08 22:35:00,1.38884,1.38933,1.38853,1.38878,253800000.0
2009-07-08 22:40:00,1.38873,1.38943,1.38857,1.38902,191900000.0
2009-07-08 22:45:00,1.38893,1.38912,1.38813,1.38833,410500000.0
2009-07-08 22:50:00,1.38815,1.38875,1.38809,1.38818,270900003.0
2009-07-08 22:55:00,1.38829,1.3887,1.38795,1.38816,323900000.0
2009-07-08 23:00:00,1.38843,1.38848,1.38742,1.38749,294400000.0
2009-07-08 23:05:00,1.38741,1.38773,1.38704,1.38722,264400000.0
2009-07-08 23:10:00,1.38726,1.38776,1.3871,1.38753,322700000.0
2009-07-08 23:15:00,1.38752,1.38771,1.38711,1.38754,147700000.0
2009-07-08 23:20:00,1.38712,1.38764,1.38711,1.38751,125000000.0
2009-07-08 23:25:00,1.38761,1.38769,1.3873,1.38757,235300000.0
2009-07-08 23:30:00,1.38764,1.3877,1.38725,1.38746,148000000.0
2009-07-08 23:35:00,1.38743,1.38749,1.38701,1.38718,163000000.0
2009-07-08 23:40:00,1.3873,1.38747,1.38692,1.38723,157000000.0
2009-07-08 23:45:00,1.3872,1.38744,1.38686,1.38707,272800002.0
2009-07-08 23:50:00,1.38698,1.38741,1.38659,1.38721,162700000.0
2009-07-08 23:55:00,1.38711,1.38747,1.3871,1.38731,215700000.0
2009-07-09 00:00:00,1.38701,1.38748,1.38696,1.3873,162400000.0
2009-07-09 00:05:00,1.38738,1.38823,1.3871,1.38808,128500000.0
2009-07-09 00:10:00,1.3881,1.38831,1.38767,1.38781,150900000.0
2009-07-09 00:15:00,1.38767,1.38815,1.38761,1.38793,157400000.0
2009-07-09 00:20:00,1.38782,1.38862,1.38771,1.38847,129400000.0
2009-07-09 00:25:00,1.38834,1.38843,1.38777,1.38814,150400000.0
2009-07-09 00:30:00,1.38821,1.38826,1.38737,1.38795,178300000.0
2009-07-09 00:35:00,1.38767,1.38793,1.38732,1.38756,249700004.0
2009-07-09 00:40:00,1.38761,1.38781,1.3874,1.38772,127600000.0
2009-07-09 00:45:00,1.38766,1.38775,1.38729,1.3876,137500001.0
2009-07-09 00:50:00,1.38758,1.38806,1.38726,1.38765,211100000.0
2009-07-09 00:55:00,1.38764,1.38797,1.38725,1.38788,202800000.0
2009-07-09 01:00:00,1.38773,1.38815,1.38754,1.3878,143500000.0
2009-07-09 01:05:00,1.38772,1.38777,1.38713,1.3874,340400001.0
2009-07-09 01:10:00,1.38727,1.38743,1.38673,1.38696,153000000.0
2009-07-09 01:15:00,1.38694,1.3871,1.38646,1.38698,154600000.0
2009-07-09 01:20:00,1.38669,1.38699,1.38645,1.38665,129000000.0
2009-07-09 01:25:00,1.38674,1.3868,1.38587,1.38612,188600000.0
2009-07-09 01:30:00,1.38607,1.38677,1.38594,1.38636,149800000.0
2009-07-09 01:35:00,1.38636,1.38663,1.38614,1.38641,114200000.0
2009-07-09 01:40:00,1.38647,1.38679,1.38602,1.38643,172600000.0
2009-07-09 01:45:00,1.3864,1.38654,1.38548,1.38582,168800000.0
2009-07-09 01:50:00,1.38601,1.3866,1.38564,1.38623,137400000.0
2009-07-09 01:55:00,1.38626,1.38654,1.38597,1.38615,188100000.0
2009-07-09 02:00:00,1.38608,1.38737,1.38591,1.38737,106100000.0
2009-07-09 02:05:00,1.3872,1.38744,1.38609,1.38635,122900000.0
2009-07-09 02:10:00,1.38604,1.3865,1.38582,1.38638,108200000.0
2009-07-09 02:15:00,1.38629,1.38743,1.38628,1.38705,110300000.0
2009-07-09 02:20:00,1.38713,1.38787,1.38689,1.3877,123200000.0
2009-07-09 02:25:00,1.3876,1.38859,1.38759,1.38819,132500000.0
2009-07-09 02:30:00,1.38818,1.38872,1.38799,1.38852,141000000.0
2009-07-09 02:35:00,1.38859,1.38912,1.3884,1.3887,127100000.0
2009-07-09 02:40:00,1.38862,1.38915,1.3883,1.38907,121900000.0
2009-07-09 02:45:00,1.38908,1.3891,1.38835,1.38877,122900000.0
2009-07-09 02:50:00,1.38865,1.38888,1.38822,1.38826,150500000.0
2009-07-09 02:55:00,1.3881,1.38866,1.38788,1.38864,114800000.0
2009-07-09 03:00:00,1.38851,1.38891,1.38825,1.3884,139000000.0
2009-07-09 03:05:00,1.3885,1.38888,1.38837,1.38857,91600000.0
2009-07-09 03:10:00,1.38865,1.38924,1.38841,1.38898,107500000.0
2009-07-09 03:15:00,1.38904,1.38926,1.38865,1.38884,112300000.0
2009-07-09 03:20:00,1.38854,1.38902,1.38835,1.38835,158900002.0
2009-07-09 03:25:00,1.38847,1.39024,1.38842,1.39019,146600000.0
2009-07-09 03:30:00,1.39003,1.3908,1.38961,1.39042,161799999.0
2009-07-09 03:35:00,1.39049,1.39121,1.39038,1.39107,145600002.0
2009-07-09 03:40:00,1.39098,1.39113,1.39041,1.39094,159199999.0
2009-07-09 03:45:00,1.39108,1.39108,1.39033,1.39039,159100002.0
2009-07-09 03:50:00,1.39036,1.39123,1.39018,1.39107,129100000.0
2009-07-09 03:55:00,1.39106,1.39143,1.39084,1.39099,107500000.0
2009-07-09 04:00:00,1.39085,1.39095,1.38994,1.39023,304400000.0
2009-07-09 04:05:00,1.39022,1.39039,1.38958,1.3901,368200001.0
2009-07-09 04:10:00,1.39008,1.39031,1.38934,1.38967,290800000.0
2009-07-09 04:15:00,1.38967,1.39033,1.38934,1.39011,391700004.0
2009-07-09 04:20:00,1.39001,1.39027,1.38972,1.38984,261200000.0
2009-07-09 04:25:00,1.3899,1.3905,1.38933,1.3903,336100000.0
2009-07-09 04:30:00,1.39018,1.3904,1.3896,1.39006,232200000.0
2009-07-09 04:35:00,1.39002,1.39049,1.38976,1.38998,255500000.0
2009-07-09 04:40:00,1.38989,1.39056,1.38986,1.3902,178300000.0
2009-07-09 04:45:00,1.39027,1.39036,1.38943,1.38973,261600002.0
2009-07-09 04:50:00,1.38981,1.39009,1.38931,1.38969,318900002.0
2009-07-09 04:55:00,1.38975,1.39055,1.38939,1.39018,260900000.0
2009-07-09 05:00:00,1.39011,1.39044,1.38964,1.39025,290000000.0
2009-07-09 05:05:00,1.39031,1.39075,1.39004,1.39042,366700002.0
2009-07-09 05:10:00,1.39045,1.39095,1.39023,1.39062,364900002.0
2009-07-09 05:15:00,1.39069,1.39069,1.38991,1.39039,226000000.0
2009-07-09 05:20:00,1.39052,1.39101,1.38993,1.39047,206000001.0
2009-07-09 05:25:00,1.39043,1.39056,1.38975,1.39024,239400000.0
2009-07-09 05:30:00,1.39023,1.39047,1.38904,1.38938,401700000.0
2009-07-09 05:35:00,1.38933,1.38986,1.38884,1.38974,430100000.0
2009-07-09 05:40:00,1.38958,1.39036,1.38919,1.38992,287900002.0
2009-07-09 05:45:00,1.38969,1.39017,1.38921,1.38969,357300002.0
2009-07-09 05:50:00,1.38963,1.38978,1.38902,1.38922,440100002.0
2009-07-09 05:55:00,1.38942,1.38982,1.38911,1.38955,279000000.0
2009-07-09 06:00:00,1.38944,1.39002,1.38914,1.38938,290700000.0
2009-07-09 06:05:00,1.38955,1.39005,1.38933,1.38972,245600000.0
2009-07-09 06:10:00,1.38973,1.39011,1.38931,1.38994,306900000.0
2009-07-09 06:15:00,1.39001,1.39071,1.3895,1.39014,371300003.0
2009-07-09 06:20:00,1.39026,1.39052,1.38968,1.39018,280500000.0
2009-07-09 06:25:00,1.39012,1.39066,1.38981,1.39046,287200002.0
2009-07-09 06:30:00,1.39014,1.39066,1.38982,1.39017,280100000.0
2009-07-09 06:35:00,1.39013,1.39095,1.39004,1.39068,220700001.0
2009-07-09 06:40:00,1.39069,1.39106,1.39016,1.39027,289300002.0
2009-07-09 06:45:00,1.39011,1.39093,1.39005,1.39085,219000001.0
2009-07-09 06:50:00,1.39064,1.39095,1.39038,1.39074,202100000.0
2009-07-09 06:55:00,1.39072,1.39078,1.39005,1.39037,254400001.0
2009-07-09 07:00:00,1.39044,1.39057,1.38962,1.38968,226600000.0
2009-07-09 07:05:00,1.38966,1.38985,1.38905,1.3896,321400000.0
2009-07-09 07:10:00,1.38963,1.39057,1.38938,1.39054,245000000.0
2009-07-09 07:15:00,1.39042,1.39073,1.38972,1.39067,143300000.0
2009-07-09 07:20:00,1.3906,1.39067,1.38984,1.39033,254100000.0
2009-07-09 07:25:00,1.39042,1.39084,1.39014,1.39038,220000000.0
2009-07-09 07:30:00,1.39044,1.39104,1.39013,1.39085,262500000.0
2009-07-09 07:35:00,1.39081,1.39086,1.38989,1.38989,254500000.0
2009-07-09 07:40:00,1.38989,1.39017,1.3895,1.38983,196400000.0
2009-07-09 07:45:00,1.38993,1.39305,1.38964,1.39199,273400002.0
2009-07-09 07:50:00,1.39178,1.39265,1.39106,1.39208,247900000.0
2009-07-09 07:55:00,1.39219,1.39239,1.39123,1.39203,315700000.0
2009-07-09 08:00:00,1.39179,1.39251,1.39126,1.39149,272100000.0
2009-07-09 08:05:00,1.3914,1.39227,1.39096,1.39187,308600002.0
2009-07-09 08:10:00,1.39193,1.39238,1.39156,1.39215,363000002.0
2009-07-09 08:15:00,1.39202,1.39336,1.39184,1.39308,263100000.0
2009-07-09 08:20:00,1.39303,1.39346,1.39259,1.39294,285400000.0
2009-07-09 08:25:00,1.3929,1.39335,1.3923,1.39314,312900000.0
2009-07-09 08:30:00,1.39304,1.39343,1.39262,1.39296,333700000.0
2009-07-09 08:35:00,1.3927,1.39308,1.39194,1.39234,329800000.0
2009-07-09 08:40:00,1.39222,1.39331,1.39197,1.39329,288100000.0
2009-07-09 08:45:00,1.39315,1.39402,1.39273,1.39386,225800000.0
2009-07-09 08:50:00,1.39372,1.39384,1.39247,1.39305,283700002.0
2009-07-09 08:55:00,1.39307,1.39398,1.39297,1.39371,302500002.0
2009-07-09 09:00:00,1.39366,1.39376,1.39197,1.392,424000000.0
2009-07-09 09:05:00,1.39202,1.39217,1.39132,1.39204,384000000.0
2009-07-09 09:10:00,1.39202,1.39235,1.39067,1.39141,325800000.0
2009-07-09 09:15:00,1.3916,1.3924,1.39087,1.39236,310700002.0
2009-07-09 09:20:00,1.39242,1.39324,1.39192,1.39295,382700001.0
2009-07-09 09:25:00,1.39298,1.39318,1.39234,1.3929,301600000.0
2009-07-09 09:30:00,1.39301,1.39316,1.39195,1.39265,286000000.0
2009-07-09 09:35:00,1.39266,1.39299,1.39196,1.39283,285200000.0
2009-07-09 09:40:00,1.39283,1.39347,1.39234,1.39286,313800000.0
2009-07-09 09:45:00,1.39286,1.39495,1.39263,1.39458,426900000.0
2009-07-09 09:50:00,1.3943,1.39563,1.39374,1.39545,292900000.0
2009-07-09 09:55:00,1.3954,1.3962,1.39497,1.39608,318500001.0
2009-07-09 10:00:00,1.3959,1.39621,1.39455,1.39503,386799999.0
2009-07-09 10:05:00,1.39505,1.39521,1.39386,1.39508,422000002.0
2009-07-09 10:10:00,1.39492,1.39584,1.39472,1.39582,306800002.0
2009-07-09 10:15:00,1.39586,1.39606,1.39517,1.39572,431000002.0
2009-07-09 10:20:00,1.39573,1.39666,1.39541,1.39624,356400002.0
2009-07-09 10:25:00,1.39625,1.39671,1.39575,1.39618,332700000.0
2009-07-09 10:30:00,1.39616,1.39641,1.39554,1.39606,371200002.0
2009-07-09 10:35:00,1.39605,1.3964,1.39486,1.39539,279100000.0
2009-07-09 10:40:00,1.39532,1.39574,1.39492,1.39527,397100002.0
2009-07-09 10:45:00,1.39514,1.39546,1.39435,1.39536,308300000.0
2009-07-09 10:50:00,1.39528,1.39608,1.39489,1.39574,385100000.0
2009-07-09 10:55:00,1.39585,1.3961,1.39514,1.39547,298700000.0
2009-07-09 11:00:00,1.39549,1.39604,1.39495,1.39536,326800000.0
2009-07-09 11:05:00,1.39555,1.39594,1.39493,1.39563,362800002.0
2009-07-09 11:10:00,1.39557,1.3963,1.39533,1.39585,361600000.0
2009-07-09 11:15:00,1.39594,1.39606,1.39514,1.39576,379700000.0
2009-07-09 11:20:00,1.39557,1.39642,1.39545,1.39616,326000001.0
2009-07-09 11:25:00,1.39617,1.3963,1.39526,1.39551,203300000.0
2009-07-09 11:30:00,1.39528,1.39607,1.39494,1.39601,429500001.0
2009-07-09 11:35:00,1.39614,1.39699,1.39597,1.39659,332500000.0
2009-07-09 11:40:00,1.39665,1.39788,1.39627,1.39761,260400000.0
2009-07-09 11:45:00,1.39766,1.39846,1.3971,1.39825,280800000.0
2009-07-09 11:50:00,1.39831,1.39856,1.39733,1.39771,437700002.0
2009-07-09 11:55:00,1.39773,1.39799,1.39714,1.39739,420800000.0
2009-07-09 12:00:00,1.39733,1.39788,1.39693,1.39774,399700003.0
2009-07-09 12:05:00,1.39776,1.39806,1.39695,1.39735,346700001.0
2009-07-09 12:10:00,1.39736,1.39799,1.39714,1.39747,355700000.0
2009-07-09 12:15:00,1.39745,1.39755,1.39656,1.39694,331600000.0
2009-07-09 12:20:00,1.39678,1.39768,1.39629,1.39737,299300000.0
2009-07-09 12:25:00,1.3973,1.39766,1.39693,1.39713,268900000.0
2009-07-09 12:30:00,1.39717,1.39725,1.39624,1.39667,289900002.0
2009-07-09 12:35:00,1.39665,1.39688,1.39583,1.39668,221100000.0
2009-07-09 12:40:00,1.3966,1.39687,1.3961,1.39646,264700002.0
2009-07-09 12:45:00,1.39665,1.39737,1.39604,1.39724,411800003.0
2009-07-09 12:50:00,1.39698,1.39748,1.39615,1.39677,337400000.0
2009-07-09 12:55:00,1.39651,1.39697,1.39576,1.3959,243500000.0
2009-07-09 13:00:00,1.39605,1.39692,1.39509,1.39526,286000000.0
2009-07-09 13:05:00,1.39532,1.39609,1.39487,1.39523,429400000.0
2009-07-09 13:10:00,1.39523,1.39619,1.39484,1.39598,291700000.0
2009-07-09 13:15:00,1.396,1.3962,1.39485,1.39562,235100000.0
2009-07-09 13:20:00,1.39565,1.39607,1.39522,1.39552,317300001.0
2009-07-09 13:25:00,1.39563,1.39615,1.39517,1.39592,236900000.0
2009-07-09 13:30:00,1.39597,1.39609,1.39525,1.39566,221600000.0
2009-07-09 13:35:00,1.39574,1.39628,1.39534,1.39574,334000003.0
2009-07-09 13:40:00,1.39542,1.39585,1.39516,1.39572,257000000.0
2009-07-09 13:45:00,1.39569,1.39845,1.39542,1.39826,196400000.0
2009-07-09 13:50:00,1.39819,1.39863,1.39741,1.3983,257200002.0
2009-07-09 13:55:00,1.39872,1.39929,1.39801,1.39818,216900000.0
2009-07-09 14:00:00,1.39808,1.39959,1.3978,1.39893,393600003.0
2009-07-09 14:05:00,1.39899,1.3995,1.39848,1.39898,227300000.0
2009-07-09 14:10:00,1.39885,1.39985,1.39855,1.39882,271400000.0
2009-07-09 14:15:00,1.39883,1.39921,1.39827,1.39845,271600000.0
2009-07-09 14:20:00,1.39849,1.39929,1.3981,1.39875,317300000.0
2009-07-09 14:25:00,1.39824,1.39883,1.39795,1.39854,316600000.0
2009-07-09 14:30:00,1.39876,1.3998,1.39799,1.39879,324200000.0
2009-07-09 14:35:00,1.39878,1.39885,1.39756,1.39851,212600000.0
2009-07-09 14:40:00,1.39849,1.39949,1.39818,1.39877,264800003.0
2009-07-09 14:45:00,1.39905,1.40033,1.39876,1.39999,375100002.0
2009-07-09 14:50:00,1.40012,1.40055,1.39907,1.39984,327100000.0
2009-07-09 14:55:00,1.39993,1.40096,1.39921,1.39962,424800002.0
2009-07-09 15:00:00,1.39969,1.39998,1.39794,1.39836,414100000.0
2009-07-09 15:05:00,1.39834,1.39878,1.39744,1.39797,360300001.0
2009-07-09 15:10:00,1.39826,1.39972,1.398,1.39881,300700000.0
2009-07-09 15:15:00,1.39874,1.39915,1.39805,1.39873,375100003.0
2009-07-09 15:20:00,1.39886,1.3991,1.39802,1.3983,369500000.0
2009-07-09 15:25:00,1.39826,1.39848,1.39666,1.39683,294000000.0
2009-07-09 15:30:00,1.39672,1.39746,1.39623,1.39644,778700001.0
2009-07-09 15:35:00,1.39653,1.3968,1.39553,1.39578,527300001.0
2009-07-09 15:40:00,1.39575,1.39656,1.39533,1.39607,493800002.0
2009-07-09 15:45:00,1.39606,1.3962,1.39498,1.39569,471900000.0
2009-07-09 15:50:00,1.39571,1.39637,1.3947,1.39601,341800001.0
2009-07-09 15:55:00,1.39611,1.39637,1.39536,1.39587,350800001.0
2009-07-09 16:00:00,1.39577,1.39664,1.39494,1.39662,495100000.0
2009-07-09 16:05:00,1.39664,1.39739,1.39614,1.39681,491000000.0
2009-07-09 16:10:00,1.39674,1.39758,1.39617,1.39717,381700000.0
2009-07-09 16:15:00,1.39746,1.39829,1.39706,1.39778,464100000.0
2009-07-09 16:20:00,1.39777,1.39785,1.39656,1.39703,439100001.0
2009-07-09 16:25:00,1.39707,1.39718,1.39529,1.39593,297600000.0
2009-07-09 16:30:00,1.39593,1.39618,1.39428,1.39465,540300004.0
2009-07-09 16:35:00,1.39469,1.3957,1.39461,1.39535,458200000.0
2009-07-09 16:40:00,1.39532,1.39694,1.39515,1.39646,435800000.0
2009-07-09 16:45:00,1.39644,1.39688,1.39545,1.39574,378700000.0
2009-07-09 16:50:00,1.39578,1.39737,1.39565,1.39718,280900000.0
2009-07-09 16:55:00,1.39724,1.39792,1.39671,1.39764,424900000.0
2009-07-09 17:00:00,1.39758,1.398,1.39716,1.39772,413700000.0
2009-07-09 17:05:00,1.39767,1.39808,1.39573,1.39625,417100002.0
2009-07-09 17:10:00,1.39659,1.39803,1.39615,1.39739,409100001.0
2009-07-09 17:15:00,1.39725,1.39776,1.39665,1.39741,348200000.0
2009-07-09 17:20:00,1.39761,1.3999,1.39734,1.39964,364600000.0
2009-07-09 17:25:00,1.3997,1.40024,1.39852,1.39904,415000002.0
2009-07-09 17:30:00,1.39906,1.40006,1.39879,1.39962,337400002.0
2009-07-09 17:35:00,1.39969,1.40036,1.39921,1.39965,347400002.0
2009-07-09 17:40:00,1.39963,1.40287,1.39926,1.40254,335100000.0
2009-07-09 17:45:00,1.40269,1.40487,1.40241,1.4032,374900000.0
2009-07-09 17:50:00,1.40321,1.40369,1.4028,1.40316,451500000.0
2009-07-09 17:55:00,1.40316,1.40348,1.40225,1.40249,426300000.0
2009-07-09 18:00:00,1.4024,1.40363,1.40196,1.40308,356100000.0
2009-07-09 18:05:00,1.40298,1.40419,1.4025,1.40324,459400000.0
2009-07-09 18:10:00,1.40316,1.4033,1.40195,1.40212,306400000.0
2009-07-09 18:15:00,1.40218,1.40348,1.40204,1.40306,309700000.0
2009-07-09 18:20:00,1.40298,1.40704,1.40274,1.40531,342600002.0
2009-07-09 18:25:00,1.40536,1.40722,1.40486,1.40691,442200004.0
2009-07-09 18:30:00,1.40689,1.40698,1.40575,1.40606,347700001.0
2009-07-09 18:35:00,1.4059,1.40635,1.40505,1.40547,302800001.0
2009-07-09 18:40:00,1.40537,1.40623,1.40448,1.40481,345800002.0
2009-07-09 18:45:00,1.40475,1.40565,1.40389,1.40405,403000002.0
2009-07-09 18:50:00,1.40411,1.40448,1.40315,1.40431,317700000.0
2009-07-09 18:55:00,1.40422,1.40522,1.40395,1.40476,270300000.0
2009-07-09 19:00:00,1.40474,1.40531,1.40323,1.40368,268300000.0
2009-07-09 19:05:00,1.40369,1.40429,1.40334,1.40417,194200000.0
2009-07-09 19:10:00,1.404,1.40558,1.40367,1.40466,214800000.0
2009-07-09 19:15:00,1.40447,1.40519,1.40405,1.4043,313500001.0
2009-07-09 19:20:00,1.40422,1.40487,1.40334,1.40367,352200000.0
2009-07-09 19:25:00,1.4036,1.40478,1.4036,1.40403,287200000.0
2009-07-09 19:30:00,1.40393,1.40445,1.40345,1.40373,260200001.0
2009-07-09 19:35:00,1.40371,1.40438,1.40357,1.40391,226199999.0
2009-07-09 19:40:00,1.40393,1.4046,1.40358,1.40405,233400000.0
2009-07-09 19:45:00,1.40391,1.40476,1.40368,1.40412,227700000.0
2009-07-09 19:50:00,1.40416,1.40432,1.40319,1.40396,299900002.0
2009-07-09 19:55:00,1.40346,1.40417,1.40297,1.40389,240300000.0
2009-07-09 20:00:00,1.40403,1.40429,1.40323,1.40377,236800000.0
2009-07-09 20:05:00,1.40372,1.40432,1.40342,1.4041,262500000.0
2009-07-09 20:10:00,1.40415,1.40473,1.404,1.40464,214100000.0
2009-07-09 20:15:00,1.40461,1.40561,1.40425,1.4053,250700001.0
2009-07-09 20:20:00,1.40521,1.40558,1.40474,1.40491,221200000.0
2009-07-09 20:25:00,1.40485,1.40519,1.40444,1.40509,179400000.0
2009-07-09 20:30:00,1.40513,1.40588,1.40506,1.40512,173700000.0
2009-07-09 20:35:00,1.40516,1.4052,1.40452,1.40505,174200000.0
2009-07-09 20:40:00,1.40497,1.40507,1.40417,1.40457,196700000.0
2009-07-09 20:45:00,1.40448,1.40476,1.40391,1.40395,174200000.0
2009-07-09 20:50:00,1.40384,1.40476,1.40376,1.40454,141600000.0
2009-07-09 20:55:00,1.40447,1.40457,1.40298,1.40336,218900001.0
2009-07-09 21:00:00,1.4034,1.40364,1.40302,1.40341,232000000.0
2009-07-09 21:05:00,1.40337,1.40358,1.40264,1.40302,159800000.0
2009-07-09 21:10:00,1.40312,1.40359,1.40278,1.40313,260000003.0
2009-07-09 21:15:00,1.40336,1.40369,1.40296,1.40344,324100002.0
2009-07-09 21:20:00,1.40331,1.40365,1.40293,1.4033,186400000.0
2009-07-09 21:25:00,1.40325,1.40334,1.40253,1.40287,215300000.0
2009-07-09 21:30:00,1.40309,1.40328,1.40252,1.40288,219200000.0
2009-07-09 21:35:00,1.40289,1.40325,1.40256,1.40293,269799999.0
2009-07-09 21:40:00,1.40295,1.40335,1.40283,1.40291,173100000.0
2009-07-09 21:45:00,1.40278,1.4034,1.40271,1.40323,208000000.0
2009-07-09 21:50:00,1.40312,1.40339,1.40255,1.40315,221200000.0
2009-07-09 21:55:00,1.4032,1.40339,1.40264,1.40309,237800000.0
2009-07-09 22:00:00,1.40299,1.40341,1.40246,1.40341,316500002.0
2009-07-09 22:05:00,1.40342,1.40342,1.40262,1.40292,263499999.0
2009-07-09 22:10:00,1.40276,1.40329,1.40245,1.40318,169400000.0
2009-07-09 22:15:00,1.40315,1.40332,1.40262,1.40311,341600002.0
2009-07-09 22:20:00,1.40305,1.4032,1.40244,1.40304,363700002.0
2009-07-09 22:25:00,1.40311,1.40357,1.40286,1.40333,262300000.0
2009-07-09 22:30:00,1.40338,1.40364,1.40286,1.40317,374400000.0
2009-07-09 22:35:00,1.40315,1.40368,1.40292,1.40345,250500000.0
2009-07-09 22:40:00,1.40341,1.40363,1.40257,1.40276,225600002.0
2009-07-09 22:45:00,1.4028,1.40331,1.40237,1.40283,445500000.0
2009-07-09 22:50:00,1.40265,1.40306,1.40204,1.40235,235300000.0
2009-07-09 22:55:00,1.40227,1.40227,1.40122,1.40155,410700000.0
2009-07-09 23:00:00,1.40148,1.40228,1.40139,1.40208,288000000.0
2009-07-09 23:05:00,1.40203,1.40236,1.40172,1.4021,258400000.0
2009-07-09 23:10:00,1.40213,1.40261,1.40197,1.40246,301200000.0
2009-07-09 23:15:00,1.40239,1.40278,1.40225,1.40264,147600000.0
2009-07-09 23:20:00,1.40249,1.40281,1.40195,1.4024,140800000.0
2009-07-09 23:25:00,1.40235,1.4027,1.40212,1.40245,207400000.0
2009-07-09 23:30:00,1.40225,1.40258,1.40216,1.40239,150800000.0
2009-07-09 23:35:00,1.40242,1.40255,1.40221,1.40242,151800000.0
2009-07-09 23:40:00,1.4022,1.40238,1.40167,1.40205,172100000.0
2009-07-09 23:45:00,1.40218,1.40255,1.40193,1.40207,263400002.0
2009-07-09 23:50:00,1.40202,1.40227,1.40186,1.40201,178000000.0
2009-07-09 23:55:00,1.40198,1.40233,1.40198,1.40211,252600002.0
2009-07-10 00:00:00,1.402,1.40217,1.40157,1.40212,146800000.0
2009-07-10 00:05:00,1.40195,1.4023,1.40168,1.40207,145300000.0
2009-07-10 00:10:00,1.40222,1.40241,1.40155,1.40193,178600000.0
2009-07-10 00:15:00,1.40187,1.402,1.40147,1.40164,152400001.0
2009-07-10 00:20:00,1.40149,1.4019,1.40144,1.40166,95200000.0
2009-07-10 00:25:00,1.40168,1.40193,1.40151,1.40184,202200002.0
2009-07-10 00:30:00,1.40179,1.40209,1.40155,1.40206,268200004.0
2009-07-10 00:35:00,1.40206,1.40229,1.40187,1.40196,143100000.0
2009-07-10 00:40:00,1.40196,1.40219,1.40177,1.40189,132400000.0
2009-07-10 00:45:00,1.40191,1.40208,1.40166,1.40196,161600000.0
2009-07-10 00:50:00,1.40183,1.40227,1.40171,1.4021,227600000.0
2009-07-10 00:55:00,1.40207,1.40285,1.40203,1.40219,206399999.0
2009-07-10 01:00:00,1.40215,1.40235,1.40183,1.40196,190100002.0
2009-07-10 01:05:00,1.40162,1.40208,1.40133,1.40157,327700000.0
2009-07-10 01:10:00,1.40188,1.40235,1.40159,1.4019,149800000.0
2009-07-10 01:15:00,1.4019,1.40205,1.40133,1.40151,189900002.0
2009-07-10 01:20:00,1.40149,1.40166,1.40088,1.40115,138800000.0
2009-07-10 01:25:00,1.40114,1.4014,1.40072,1.4014,181100000.0
2009-07-10 01:30:00,1.40122,1.40182,1.40102,1.40171,171800000.0
2009-07-10 01:35:00,1.40157,1.40198,1.40143,1.40165,118600000.0
2009-07-10 01:40:00,1.40149,1.40169,1.40124,1.40155,193900000.0
2009-07-10 01:45:00,1.40133,1.40173,1.40056,1.40097,189700000.0
2009-07-10 01:50:00,1.40104,1.40124,1.40053,1.40111,149000000.0
2009-07-10 01:55:00,1.4009,1.40139,1.40067,1.4009,169100000.0
2009-07-10 02:00:00,1.40084,1.4011,1.40049,1.40086,102100000.0
2009-07-10 02:05:00,1.40053,1.40112,1.40038,1.40087,146800000.0
2009-07-10 02:10:00,1.4006,1.40086,1.40038,1.40057,115300000.0
2009-07-10 02:15:00,1.40069,1.40076,1.40015,1.40028,122200000.0
2009-07-10 02:20:00,1.40026,1.40069,1.39976,1.40058,117400000.0
2009-07-10 02:25:00,1.40043,1.40116,1.40006,1.40009,129300001.0
2009-07-10 02:30:00,1.39984,1.40038,1.3998,1.39981,169800000.0
2009-07-10 02:35:00,1.39976,1.40042,1.39948,1.39972,124900000.0
2009-07-10 02:40:00,1.39996,1.40021,1.39962,1.40007,162700000.0
2009-07-10 02:45:00,1.4001,1.40014,1.39888,1.399,126000000.0
2009-07-10 02:50:00,1.39896,1.39927,1.39875,1.39902,140400002.0
2009-07-10 02:55:00,1.39902,1.39948,1.39884,1.39941,106800000.0
2009-07-10 03:00:00,1.39919,1.39951,1.39901,1.39938,119100000.0
2009-07-10 03:05:00,1.39952,1.3997,1.39915,1.39945,136800000.0
2009-07-10 03:10:00,1.39947,1.39977,1.39906,1.39968,126900001.0
2009-07-10 03:15:00,1.39954,1.39983,1.39923,1.39968,100900000.0
2009-07-10 03:20:00,1.39959,1.40023,1.39951,1.40015,121300000.0
2009-07-10 03:25:00,1.40011,1.40033,1.39977,1.39984,163000002.0
2009-07-10 03:30:00,1.39975,1.39986,1.39933,1.39941,113800000.0
2009-07-10 03:35:00,1.39948,1.39973,1.39923,1.39951,153000002.0
2009-07-10 03:40:00,1.39956,1.40025,1.39949,1.39957,118200000.0
2009-07-10 03:45:00,1.39967,1.39967,1.39839,1.39851,110600000.0
2009-07-10 03:50:00,1.39843,1.39876,1.39801,1.39858,125200000.0
2009-07-10 03:55:00,1.39861,1.39908,1.39808,1.39843,123300000.0
2009-07-10 04:00:00,1.39845,1.39924,1.39821,1.3988,373500002.0
2009-07-10 04:05:00,1.39888,1.39929,1.39846,1.39872,338700000.0
2009-07-10 04:10:00,1.39879,1.39883,1.39802,1.39817,318600000.0
2009-07-10 04:15:00,1.39834,1.39885,1.39808,1.39843,296800000.0
2009-07-10 04:20:00,1.39858,1.39869,1.39786,1.39814,282700000.0
2009-07-10 04:25:00,1.39817,1.39856,1.3974,1.3978,344700000.0
2009-07-10 04:30:00,1.39764,1.39777,1.39724,1.39756,278800000.0
2009-07-10 04:35:00,1.3975,1.39766,1.39698,1.3975,238700000.0
2009-07-10 04:40:00,1.39728,1.39766,1.39713,1.39746,192000000.0
2009-07-10 04:45:00,1.39749,1.39776,1.3965,1.39667,246400000.0
2009-07-10 04:50:00,1.39693,1.39762,1.39652,1.39742,330100002.0
2009-07-10 04:55:00,1.39733,1.39741,1.3967,1.39703,240700000.0
2009-07-10 05:00:00,1.39696,1.39742,1.3967,1.39741,314400002.0
2009-07-10 05:05:00,1.39734,1.39747,1.39662,1.39739,260100000.0
2009-07-10 05:10:00,1.39737,1.39755,1.39684,1.39716,300100000.0
2009-07-10 05:15:00,1.3972,1.39742,1.39663,1.39695,197700000.0
2009-07-10 05:20:00,1.3969,1.39728,1.39656,1.39691,207400000.0
2009-07-10 05:25:00,1.39687,1.39721,1.39651,1.39706,226000000.0
2009-07-10 05:30:00,1.39692,1.39705,1.39647,1.3967,371000002.0
2009-07-10 05:35:00,1.39664,1.39694,1.3961,1.39662,363900000.0
2009-07-10 05:40:00,1.39673,1.3975,1.39634,1.3974,268300001.0
2009-07-10 05:45:00,1.39737,1.39767,1.39714,1.39752,297000000.0
2009-07-10 05:50:00,1.3976,1.39776,1.39712,1.39752,438700001.0
2009-07-10 05:55:00,1.39758,1.39779,1.39701,1.39762,329000000.0
2009-07-10 06:00:00,1.39764,1.39818,1.39728,1.39775,263200000.0
2009-07-10 06:05:00,1.39773,1.3979,1.39722,1.39735,252700000.0
2009-07-10 06:10:00,1.39743,1.39756,1.39673,1.39713,363300002.0
2009-07-10 06:15:00,1.39714,1.39755,1.39691,1.39736,319200000.0
2009-07-10 06:20:00,1.39718,1.39791,1.39703,1.39789,290800000.0
2009-07-10 06:25:00,1.39793,1.39817,1.3973,1.39803,247900000.0
2009-07-10 06:30:00,1.39799,1.39824,1.39741,1.39782,294400000.0
2009-07-10 06:35:00,1.39783,1.3984,1.39752,1.39792,216300001.0
2009-07-10 06:40:00,1.39798,1.39861,1.39777,1.39855,247400000.0
2009-07-10 06:45:00,1.39856,1.39868,1.39828,1.39862,172400000.0
2009-07-10 06:50:00,1.39868,1.39868,1.39803,1.39817,204900000.0
2009-07-10 06:55:00,1.39832,1.39836,1.39767,1.398,261800000.0
2009-07-10 07:00:00,1.39817,1.39843,1.39751,1.39774,270100001.0
2009-07-10 07:05:00,1.3977,1.39797,1.39726,1.39773,354900001.0
2009-07-10 07:10:00,1.39771,1.39846,1.3973,1.39818,216300000.0
2009-07-10 07:15:00,1.39836,1.39839,1.39719,1.39791,139300000.0
2009-07-10 07:20:00,1.39768,1.39816,1.39733,1.39761,253000000.0
2009-07-10 07:25:00,1.39757,1.39835,1.39734,1.39784,183900000.0
2009-07-10 07:30:00,1.39822,1.39845,1.39751,1.39826,233400000.0
2009-07-10 07:35:00,1.39833,1.39836,1.39667,1.39692,279000002.0
2009-07-10 07:40:00,1.39698,1.39737,1.39663,1.39706,192800000.0
2009-07-10 07:45:00,1.39707,1.39716,1.39558,1.39591,230100002.0
2009-07-10 07:50:00,1.3961,1.39675,1.39544,1.39561,316400000.0
2009-07-10 07:55:00,1.39578,1.39627,1.39526,1.39582,383300000.0
2009-07-10 08:00:00,1.39579,1.3966,1.39558,1.39642,241200000.0
2009-07-10 08:05:00,1.39637,1.39649,1.395,1.39564,252800000.0
2009-07-10 08:10:00,1.39538,1.3963,1.39499,1.39572,310600000.0
2009-07-10 08:15:00,1.39565,1.39698,1.39554,1.39676,226500000.0
2009-07-10 08:20:00,1.39662,1.39702,1.39571,1.396,351700000.0
2009-07-10 08:25:00,1.39606,1.39712,1.39575,1.39692,291900000.0
2009-07-10 08:30:00,1.39693,1.3973,1.39583,1.39596,375300002.0
2009-07-10 08:35:00,1.39591,1.39657,1.39563,1.39631,359000002.0
2009-07-10 08:40:00,1.39625,1.39701,1.39593,1.39661,277400000.0
2009-07-10 08:45:00,1.39672,1.397,1.39538,1.39545,208500000.0
2009-07-10 08:50:00,1.39543,1.39587,1.39416,1.39468,256600000.0
2009-07-10 08:55:00,1.39474,1.39495,1.39378,1.39433,292900002.0
2009-07-10 09:00:00,1.39447,1.39523,1.39422,1.39457,430700000.0
2009-07-10 09:05:00,1.39465,1.39497,1.39265,1.39314,368700000.0
2009-07-10 09:10:00,1.39307,1.39358,1.39264,1.39343,412800000.0
2009-07-10 09:15:00,1.39329,1.39357,1.39165,1.39196,358800002.0
2009-07-10 09:20:00,1.39183,1.39223,1.39088,1.39153,326000000.0
2009-07-10 09:25:00,1.39146,1.39194,1.39095,1.39153,272100000.0
2009-07-10 09:30:00,1.39143,1.39152,1.39038,1.39097,354400002.0
2009-07-10 09:35:00,1.39093,1.39228,1.39051,1.39198,300500000.0
2009-07-10 09:40:00,1.392,1.39215,1.39083,1.39136,321200000.0
2009-07-10 09:45:00,1.39121,1.39185,1.39055,1.39171,426500002.0
2009-07-10 09:50:00,1.39161,1.39186,1.39036,1.39063,284900001.0
2009-07-10 09:55:00,1.39056,1.39115,1.38989,1.39105,304400000.0
2009-07-10 10:00:00,1.39113,1.39185,1.39043,1.39174,337100000.0
2009-07-10 10:05:00,1.39166,1.39197,1.39103,1.39178,404800002.0
2009-07-10 10:10:00,1.39155,1.39204,1.39096,1.39185,320300001.0
2009-07-10 10:15:00,1.39186,1.39292,1.39161,1.39177,395600002.0
2009-07-10 10:20:00,1.39188,1.39212,1.39105,1.39166,340600000.0
2009-07-10 10:25:00,1.39156,1.39184,1.39033,1.39069,394200000.0
2009-07-10 10:30:00,1.39068,1.39109,1.39035,1.39092,342800000.0
2009-07-10 10:35:00,1.39088,1.39197,1.39067,1.3912,348600000.0
2009-07-10 10:40:00,1.39113,1.39197,1.39084,1.39163,450600002.0
2009-07-10 10:45:00,1.39153,1.39187,1.39087,1.39119,366600000.0
2009-07-10 10:50:00,1.39112,1.39148,1.39056,1.39098,370500000.0
2009-07-10 10:55:00,1.39096,1.39138,1.39021,1.39089,261100000.0
2009-07-10 11:00:00,1.39101,1.39191,1.39049,1.39144,308600000.0
2009-07-10 11:05:00,1.39161,1.39168,1.38961,1.39024,395200002.0
2009-07-10 11:10:00,1.3903,1.39068,1.38957,1.39053,335000000.0
2009-07-10 11:15:00,1.39057,1.39095,1.38917,1.38997,360700001.0
2009-07-10 11:20:00,1.39004,1.39019,1.38907,1.39001,304800000.0
2009-07-10 11:25:00,1.39012,1.39089,1.38975,1.39085,217200000.0
2009-07-10 11:30:00,1.39054,1.39112,1.38933,1.38963,466500003.0
2009-07-10 11:35:00,1.38947,1.39005,1.38845,1.3888,328400000.0
2009-07-10 11:40:00,1.38858,1.38883,1.3879,1.38851,279900000.0
2009-07-10 11:45:00,1.38856,1.38932,1.38799,1.38883,315500000.0
2009-07-10 11:50:00,1.38882,1.38955,1.38795,1.38866,338200000.0
2009-07-10 11:55:00,1.38865,1.38908,1.38801,1.38857,326200000.0
2009-07-10 12:00:00,1.38853,1.38968,1.38803,1.38947,342500000.0
2009-07-10 12:05:00,1.38946,1.39007,1.38846,1.38868,406900000.0
2009-07-10 12:10:00,1.38879,1.38929,1.38734,1.38876,345100000.0
2009-07-10 12:15:00,1.38891,1.38926,1.38843,1.38874,300200000.0
2009-07-10 12:20:00,1.38869,1.38883,1.38791,1.38851,287900000.0
2009-07-10 12:25:00,1.38859,1.3892,1.38826,1.38886,347799998.0
2009-07-10 12:30:00,1.38882,1.38926,1.38839,1.38917,332800002.0
2009-07-10 12:35:00,1.38901,1.39052,1.38856,1.39036,256600000.0
2009-07-10 12:40:00,1.3901,1.39039,1.38911,1.38992,247500000.0
2009-07-10 12:45:00,1.39002,1.39007,1.38828,1.3892,296700000.0
2009-07-10 12:50:00,1.38915,1.38956,1.38863,1.38923,325500000.0
2009-07-10 12:55:00,1.38931,1.38994,1.38886,1.38983,266900000.0
2009-07-10 13:00:00,1.38994,1.3906,1.38946,1.3906,298300000.0
2009-07-10 13:05:00,1.39064,1.39138,1.39023,1.39114,409100001.0
2009-07-10 13:10:00,1.39135,1.39139,1.39035,1.39066,355600000.0
2009-07-10 13:15:00,1.3905,1.39085,1.38971,1.39032,232000001.0
2009-07-10 13:20:00,1.39007,1.39095,1.38936,1.39082,326600000.0
2009-07-10 13:25:00,1.39066,1.39107,1.3902,1.3906,272200001.0
2009-07-10 13:30:00,1.39085,1.3913,1.39042,1.39091,211500000.0
2009-07-10 13:35:00,1.39119,1.39177,1.3908,1.39132,317300000.0
2009-07-10 13:40:00,1.39134,1.39217,1.39106,1.39177,271200001.0
2009-07-10 13:45:00,1.39178,1.39237,1.39118,1.39188,214500000.0
2009-07-10 13:50:00,1.39182,1.39251,1.39048,1.39127,322300003.0
2009-07-10 13:55:00,1.39107,1.39176,1.39065,1.39152,280600000.0
2009-07-10 14:00:00,1.39159,1.39238,1.39136,1.39206,261000000.0
2009-07-10 14:05:00,1.39179,1.39222,1.39104,1.39174,274100002.0
2009-07-10 14:10:00,1.39179,1.39184,1.38983,1.38994,372500000.0
2009-07-10 14:15:00,1.38989,1.3904,1.38928,1.38973,267000000.0
2009-07-10 14:20:00,1.38988,1.38991,1.38825,1.38914,330200000.0
2009-07-10 14:25:00,1.38919,1.39016,1.38876,1.38959,281900000.0
2009-07-10 14:30:00,1.38947,1.39085,1.38869,1.3906,347500003.0
2009-07-10 14:35:00,1.39068,1.39112,1.38967,1.39049,242000000.0
2009-07-10 14:40:00,1.39063,1.39221,1.39032,1.39214,236200000.0
2009-07-10 14:45:00,1.39223,1.39256,1.39136,1.39192,303600000.0
2009-07-10 14:50:00,1.39186,1.39245,1.39103,1.39213,322100000.0
2009-07-10 14:55:00,1.39214,1.39316,1.39194,1.39263,349300000.0
2009-07-10 15:00:00,1.39257,1.3928,1.39036,1.39049,406400002.0
2009-07-10 15:05:00,1.39089,1.39139,1.39017,1.39077,391300004.0
2009-07-10 15:10:00,1.39044,1.39075,1.38965,1.39038,374600002.0
2009-07-10 15:15:00,1.39035,1.39113,1.39002,1.39048,337300000.0
2009-07-10 15:20:00,1.39075,1.39109,1.38945,1.39054,475700004.0
2009-07-10 15:25:00,1.39061,1.39144,1.39026,1.39074,283400000.0
2009-07-10 15:30:00,1.39079,1.39179,1.39028,1.39058,763900000.0
2009-07-10 15:35:00,1.39065,1.39198,1.38996,1.39145,498500000.0
2009-07-10 15:40:00,1.39133,1.39227,1.39102,1.39166,478300000.0
2009-07-10 15:45:00,1.39159,1.39313,1.39109,1.39302,574100004.0
2009-07-10 15:50:00,1.39303,1.39354,1.39264,1.39316,358400001.0
2009-07-10 15:55:00,1.39316,1.39316,1.39107,1.39198,352500002.0
2009-07-10 16:00:00,1.39205,1.39441,1.39107,1.39384,479300000.0
2009-07-10 16:05:00,1.39386,1.39436,1.39294,1.39393,492000000.0
2009-07-10 16:10:00,1.39393,1.39464,1.39305,1.39444,435900002.0
2009-07-10 16:15:00,1.39456,1.39478,1.39347,1.39435,389600000.0
2009-07-10 16:20:00,1.39403,1.39448,1.39346,1.39386,432700000.0
2009-07-10 16:25:00,1.394,1.39428,1.39309,1.39381,298300000.0
2009-07-10 16:30:00,1.39386,1.39436,1.39344,1.39414,468800000.0
2009-07-10 16:35:00,1.39418,1.39463,1.39307,1.39327,483500000.0
2009-07-10 16:40:00,1.39326,1.39369,1.39264,1.39287,370200000.0
2009-07-10 16:45:00,1.39275,1.39397,1.39243,1.39301,401600001.0
2009-07-10 16:50:00,1.39292,1.39374,1.39246,1.39331,273100000.0
2009-07-10 16:55:00,1.39354,1.39429,1.39303,1.39398,456300000.0
2009-07-10 17:00:00,1.3939,1.39401,1.39253,1.39278,403900000.0
2009-07-10 17:05:00,1.39265,1.39301,1.39194,1.39276,441400000.0
2009-07-10 17:10:00,1.39286,1.3929,1.39153,1.39236,361400000.0
2009-07-10 17:15:00,1.39245,1.39325,1.39175,1.39205,348400000.0
2009-07-10 17:20:00,1.39209,1.39225,1.39095,1.39172,373200001.0
2009-07-10 17:25:00,1.3917,1.39185,1.39057,1.39094,403700000.0
2009-07-10 17:30:00,1.39105,1.39215,1.39074,1.39201,319800001.0
2009-07-10 17:35:00,1.39198,1.39219,1.39106,1.39175,334200001.0
2009-07-10 17:40:00,1.39176,1.39254,1.39142,1.3921,345600000.0
2009-07-10 17:45:00,1.39206,1.39257,1.39156,1.39214,341000000.0
2009-07-10 17:50:00,1.39216,1.39296,1.392,1.39254,496400001.0
2009-07-10 17:55:00,1.39262,1.39298,1.39196,1.39247,449600000.0
2009-07-10 18:00:00,1.39248,1.39303,1.39186,1.39258,436200002.0
2009-07-10 18:05:00,1.39258,1.39376,1.39234,1.39314,441200002.0
2009-07-10 18:10:00,1.39322,1.39327,1.39228,1.39266,355300002.0
2009-07-10 18:15:00,1.39266,1.394,1.39254,1.39366,388100002.0
2009-07-10 18:20:00,1.39354,1.39368,1.39286,1.39337,338500001.0
2009-07-10 18:25:00,1.39334,1.39354,1.39282,1.39296,327800002.0
2009-07-10 18:30:00,1.39279,1.39308,1.39212,1.39247,372000002.0
2009-07-10 18:35:00,1.3925,1.39351,1.39222,1.39327,305900000.0
2009-07-10 18:40:00,1.39308,1.39496,1.39303,1.39469,305700000.0
2009-07-10 18:45:00,1.39473,1.39525,1.39414,1.39475,361600000.0
2009-07-10 18:50:00,1.39483,1.39506,1.39375,1.39408,291200000.0
2009-07-10 18:55:00,1.39405,1.39574,1.39389,1.39551,245600000.0
2009-07-10 19:00:00,1.39551,1.3963,1.39508,1.39595,232500000.0
2009-07-10 19:05:00,1.3959,1.39677,1.39561,1.39655,207100000.0
2009-07-10 19:10:00,1.39631,1.39676,1.39611,1.39666,265200000.0
2009-07-10 19:15:00,1.39675,1.39696,1.39583,1.39664,344500000.0
2009-07-10 19:20:00,1.39666,1.39669,1.39556,1.39617,351200000.0
2009-07-10 19:25:00,1.39616,1.39639,1.39538,1.39549,298700000.0
2009-07-10 19:30:00,1.39552,1.39615,1.3951,1.39596,253300000.0
2009-07-10 19:35:00,1.39596,1.39686,1.39548,1.39642,249300000.0
2009-07-10 19:40:00,1.39633,1.39708,1.3962,1.39685,214700000.0
2009-07-10 19:45:00,1.39706,1.3972,1.39556,1.3958,238800000.0
2009-07-10 19:50:00,1.39573,1.39592,1.39468,1.39502,270200002.0
2009-07-10 19:55:00,1.395,1.3953,1.39455,1.39525,274800000.0
2009-07-10 20:00:00,1.39524,1.39539,1.39414,1.39473,230600000.0
2009-07-10 20:05:00,1.39476,1.39498,1.39411,1.39429,343399999.0
2009-07-10 20:10:00,1.39406,1.39444,1.39318,1.39396,167100000.0
2009-07-10 20:15:00,1.39393,1.39471,1.39338,1.39465,249199999.0
2009-07-10 20:20:00,1.39459,1.39475,1.39339,1.39374,216200000.0
2009-07-10 20:25:00,1.39348,1.39384,1.39329,1.39377,177000000.0
2009-07-10 20:30:00,1.39364,1.39439,1.39352,1.39425,192500000.0
2009-07-10 20:35:00,1.39423,1.39496,1.39413,1.39477,207000000.0
2009-07-10 20:40:00,1.3946,1.39575,1.39446,1.39532,234400000.0
2009-07-10 20:45:00,1.39521,1.39555,1.3948,1.39553,186900000.0
2009-07-10 20:50:00,1.39556,1.39572,1.39496,1.39506,144000000.0
2009-07-10 20:55:00,1.39506,1.39534,1.39456,1.39462,192200000.0
2009-07-10 21:00:00,1.39459,1.39526,1.39433,1.39514,229400000.0
2009-07-10 21:05:00,1.39511,1.39538,1.39431,1.39447,180000000.0
2009-07-10 21:10:00,1.39443,1.39497,1.39431,1.39472,232500000.0
2009-07-10 21:15:00,1.39484,1.39556,1.39449,1.39534,289500001.0
2009-07-10 21:20:00,1.39515,1.3955,1.39438,1.39473,174500000.0
2009-07-10 21:25:00,1.39484,1.39529,1.39414,1.39465,178300000.0
2009-07-10 21:30:00,1.39484,1.39549,1.39462,1.39503,203300000.0
2009-07-10 21:35:00,1.39508,1.39539,1.3946,1.39501,207300000.0
2009-07-10 21:40:00,1.39487,1.39528,1.39442,1.39525,163100000.0
2009-07-10 21:45:00,1.39517,1.39568,1.39494,1.39534,279300002.0
2009-07-10 21:50:00,1.39531,1.39547,1.39426,1.39474,256099999.0
2009-07-10 21:55:00,1.3947,1.39497,1.39425,1.39474,257100000.0
2009-07-10 22:00:00,1.39472,1.39501,1.39442,1.39465,252299999.0
2009-07-10 22:05:00,1.39466,1.39514,1.39395,1.39484,245700000.0
2009-07-10 22:10:00,1.39491,1.39496,1.39426,1.39479,192400000.0
2009-07-10 22:15:00,1.39454,1.39513,1.39417,1.39455,407100003.0
2009-07-10 22:20:00,1.39435,1.3948,1.39412,1.39469,348200000.0
2009-07-10 22:25:00,1.39481,1.39532,1.39428,1.39472,231199999.0
2009-07-10 22:30:00,1.39458,1.39468,1.39373,1.39423,385400001.0
2009-07-10 22:35:00,1.39422,1.39427,1.39356,1.39394,292000000.0
2009-07-10 22:40:00,1.39363,1.39413,1.39352,1.394,183000000.0
2009-07-10 22:45:00,1.39395,1.39417,1.39355,1.39413,371500000.0
2009-07-10 22:50:00,1.39401,1.39435,1.39353,1.39387,190800000.0
2009-07-10 22:55:00,1.39379,1.39398,1.39294,1.39351,361800000.0
2009-07-13 00:00:00,1.39461,1.39479,1.3946,1.3946,253500000.0
2009-07-13 00:05:00,1.39467,1.39501,1.39465,1.39488,253500000.0
2009-07-13 00:10:00,1.39489,1.39496,1.39467,1.39496,253500000.0
2009-07-13 00:15:00,1.39495,1.39509,1.39481,1.39507,253500000.0
2009-07-13 00:20:00,1.39515,1.39515,1.39498,1.39508,253500000.0
2009-07-13 00:25:00,1.39511,1.39512,1.39505,1.39507,202800000.0
2009-07-13 00:30:00,1.3951,1.39516,1.39506,1.39509,253500000.0
2009-07-13 00:35:00,1.39511,1.3956,1.39502,1.39537,253500000.0
2009-07-13 00:40:00,1.39538,1.39546,1.39516,1.39546,202800000.0
2009-07-13 00:45:00,1.39541,1.39571,1.39539,1.39561,253500000.0
2009-07-13 00:50:00,1.39558,1.39571,1.39558,1.39566,202800000.0
2009-07-13 00:55:00,1.39571,1.39683,1.3957,1.3966,253500000.0
2009-07-13 01:00:00,1.39658,1.3969,1.3965,1.3965,253500000.0
2009-07-13 01:05:00,1.39649,1.39652,1.39634,1.3965,253500000.0
2009-07-13 01:10:00,1.39647,1.39695,1.39639,1.39695,253500000.0
2009-07-13 01:15:00,1.39698,1.39706,1.39654,1.39673,253500000.0
2009-07-13 01:20:00,1.39671,1.39688,1.3963,1.39665,253500000.0
2009-07-13 01:25:00,1.39662,1.39707,1.39647,1.39668,253500000.0
2009-07-13 01:30:00,1.39666,1.39704,1.39665,1.39698,253500000.0
2009-07-13 01:35:00,1.39699,1.397,1.39655,1.39687,253500000.0
2009-07-13 01:40:00,1.39691,1.39699,1.39666,1.39676,253500000.0
2009-07-13 01:45:00,1.3968,1.39703,1.39665,1.39702,253500000.0
2009-07-13 01:50:00,1.39703,1.39757,1.39703,1.39751,253500000.0
2009-07-13 01:55:00,1.3975,1.39753,1.39717,1.39728,253500000.0
2009-07-13 02:00:00,1.39722,1.39731,1.39659,1.39716,207100000.0
2009-07-13 02:05:00,1.39698,1.3978,1.39691,1.39735,156700000.0
2009-07-13 02:10:00,1.39738,1.39765,1.39626,1.39672,169000000.0
2009-07-13 02:15:00,1.39675,1.397,1.39608,1.39612,170900000.0
2009-07-13 02:20:00,1.39615,1.39656,1.39566,1.39636,148600000.0
2009-07-13 02:25:00,1.3964,1.39666,1.39612,1.3964,140200000.0
2009-07-13 02:30:00,1.39629,1.39683,1.39607,1.39664,183600000.0
2009-07-13 02:35:00,1.39685,1.3972,1.39629,1.39641,118000000.0
2009-07-13 02:40:00,1.39657,1.39686,1.39619,1.39666,185000000.0
2009-07-13 02:45:00,1.39669,1.397,1.39638,1.39691,156400000.0
2009-07-13 02:50:00,1.39696,1.39747,1.39631,1.39668,322900000.0
2009-07-13 02:55:00,1.39671,1.39741,1.39614,1.39724,157300000.0
2009-07-13 03:00:00,1.39734,1.39735,1.39642,1.39733,222000000.0
2009-07-13 03:05:00,1.39718,1.39763,1.39635,1.39648,237000000.0
2009-07-13 03:10:00,1.39666,1.39683,1.39596,1.39626,131900000.0
2009-07-13 03:15:00,1.39637,1.39721,1.39581,1.3972,125800001.0
2009-07-13 03:20:00,1.39659,1.3971,1.39643,1.39643,146800001.0
2009-07-13 03:25:00,1.39623,1.3968,1.396,1.39619,156000000.0
2009-07-13 03:30:00,1.39634,1.39642,1.39572,1.39584,156600000.0
2009-07-13 03:35:00,1.39607,1.39629,1.39542,1.39591,131700000.0
2009-07-13 03:40:00,1.39603,1.39648,1.39557,1.39616,151600001.0
2009-07-13 03:45:00,1.39622,1.39634,1.39596,1.39612,281300004.0
2009-07-13 03:50:00,1.39609,1.39629,1.39566,1.39579,141300000.0
2009-07-13 03:55:00,1.39586,1.39623,1.39542,1.39568,171600000.0
2009-07-13 04:00:00,1.39581,1.39607,1.39508,1.39529,201800000.0
2009-07-13 04:05:00,1.39527,1.39553,1.39459,1.395,163500000.0
2009-07-13 04:10:00,1.39477,1.39516,1.39423,1.39459,214800000.0
2009-07-13 04:15:00,1.39445,1.39472,1.39339,1.39438,231700003.0
2009-07-13 04:20:00,1.3945,1.39454,1.39384,1.39443,144700000.0
2009-07-13 04:25:00,1.3944,1.39498,1.39385,1.3939,172500000.0
2009-07-13 04:30:00,1.39446,1.39501,1.39414,1.39485,204300000.0
2009-07-13 04:35:00,1.39495,1.39548,1.39458,1.39548,140500000.0
2009-07-13 04:40:00,1.39521,1.39563,1.39495,1.39514,160100000.0
2009-07-13 04:45:00,1.39501,1.39538,1.39462,1.39485,303800000.0
2009-07-13 04:50:00,1.39477,1.39506,1.39416,1.39501,239400000.0
2009-07-13 04:55:00,1.39495,1.39502,1.39334,1.39391,275500000.0
2009-07-13 05:00:00,1.39374,1.39439,1.39344,1.39411,373100002.0
2009-07-13 05:05:00,1.39413,1.39418,1.39307,1.39358,227900000.0
2009-07-13 05:10:00,1.39337,1.39469,1.39325,1.39398,383400000.0
2009-07-13 05:15:00,1.39404,1.39458,1.39391,1.39407,167500000.0
2009-07-13 05:20:00,1.39407,1.39452,1.39348,1.39406,259500000.0
2009-07-13 05:25:00,1.39403,1.39427,1.39334,1.39384,318300000.0
2009-07-13 05:30:00,1.39377,1.39426,1.39336,1.39426,211600000.0
2009-07-13 05:35:00,1.39405,1.39445,1.39277,1.39298,379000000.0
2009-07-13 05:40:00,1.39314,1.3937,1.39273,1.39323,308200000.0
2009-07-13 05:45:00,1.39321,1.39384,1.39297,1.39318,161500000.0
2009-07-13 05:50:00,1.39329,1.39337,1.39252,1.39275,250800000.0
2009-07-13 05:55:00,1.39277,1.39308,1.39214,1.39271,300300002.0
2009-07-13 06:00:00,1.39289,1.39302,1.39234,1.39275,270100000.0
2009-07-13 06:05:00,1.39285,1.3929,1.3922,1.39272,244100000.0
2009-07-13 06:10:00,1.39261,1.3933,1.39247,1.39317,244800000.0
2009-07-13 06:15:00,1.3932,1.39335,1.39206,1.39321,188600000.0
2009-07-13 06:20:00,1.39324,1.39357,1.39266,1.39312,251400001.0
2009-07-13 06:25:00,1.39301,1.39345,1.39215,1.39274,196100000.0
2009-07-13 06:30:00,1.39287,1.39305,1.39212,1.39272,206100000.0
2009-07-13 06:35:00,1.39259,1.39287,1.3923,1.39256,182800000.0
2009-07-13 06:40:00,1.39254,1.39303,1.39235,1.39296,256400000.0
2009-07-13 06:45:00,1.39297,1.39327,1.39211,1.3924,193600000.0
2009-07-13 06:50:00,1.39251,1.39277,1.392,1.39223,165200001.0
2009-07-13 06:55:00,1.39219,1.39247,1.39136,1.39168,221100000.0
2009-07-13 07:00:00,1.39184,1.39218,1.39108,1.3914,201100000.0
2009-07-13 07:05:00,1.39145,1.39218,1.39145,1.39189,127700000.0
2009-07-13 07:10:00,1.39165,1.39232,1.39143,1.39208,161800000.0
2009-07-13 07:15:00,1.39203,1.39278,1.39144,1.392,258200000.0
2009-07-13 07:20:00,1.39201,1.39246,1.3917,1.39214,232600000.0
2009-07-13 07:25:00,1.39228,1.39254,1.39112,1.39183,202800000.0
2009-07-13 07:30:00,1.39183,1.39264,1.39165,1.3925,167300000.0
2009-07-13 07:35:00,1.3922,1.39259,1.39167,1.39182,219800001.0
2009-07-13 07:40:00,1.39195,1.39205,1.39101,1.39167,169300000.0
2009-07-13 07:45:00,1.39194,1.39215,1.39113,1.39125,174600000.0
2009-07-13 07:50:00,1.39133,1.3919,1.39097,1.39155,246800000.0
2009-07-13 07:55:00,1.39149,1.39195,1.39095,1.39124,234100001.0
2009-07-13 08:00:00,1.39125,1.39145,1.38997,1.39043,236300000.0
2009-07-13 08:05:00,1.39026,1.39081,1.38942,1.39052,299900001.0
2009-07-13 08:10:00,1.39056,1.39116,1.39021,1.39109,253500000.0
2009-07-13 08:15:00,1.3911,1.39206,1.39089,1.39134,272400002.0
2009-07-13 08:20:00,1.39123,1.39226,1.39112,1.3921,258300002.0
2009-07-13 08:25:00,1.39193,1.3923,1.39095,1.39189,259300002.0
2009-07-13 08:30:00,1.39202,1.39244,1.39101,1.39156,338200002.0
2009-07-13 08:35:00,1.39131,1.39155,1.39043,1.39115,356400000.0
2009-07-13 08:40:00,1.39137,1.39205,1.39074,1.39105,320700000.0
2009-07-13 08:45:00,1.39108,1.39144,1.39001,1.39104,279300002.0
2009-07-13 08:50:00,1.39088,1.39249,1.3907,1.39184,174800000.0
2009-07-13 08:55:00,1.39175,1.39266,1.39164,1.39242,285300002.0
2009-07-13 09:00:00,1.39236,1.39321,1.39197,1.39256,267300000.0
2009-07-13 09:05:00,1.39266,1.39345,1.3922,1.39306,411800001.0
2009-07-13 09:10:00,1.39285,1.39318,1.39215,1.39268,405700000.0
2009-07-13 09:15:00,1.39276,1.39353,1.39254,1.39296,296000001.0
2009-07-13 09:20:00,1.39317,1.39375,1.39277,1.39318,332200000.0
2009-07-13 09:25:00,1.39322,1.39395,1.39285,1.39346,387000004.0
2009-07-13 09:30:00,1.39335,1.39349,1.39254,1.39296,406400002.0
2009-07-13 09:35:00,1.39296,1.39316,1.39231,1.39266,412600006.0
2009-07-13 09:40:00,1.39256,1.3934,1.39237,1.3933,405100004.0
2009-07-13 09:45:00,1.39303,1.39478,1.393,1.39446,303900000.0
2009-07-13 09:50:00,1.39435,1.39496,1.39378,1.39454,493700003.0
2009-07-13 09:55:00,1.39478,1.39525,1.39406,1.39498,385500000.0
2009-07-13 10:00:00,1.39487,1.39527,1.39438,1.39476,448100000.0
2009-07-13 10:05:00,1.39476,1.39553,1.39445,1.39541,521700000.0
2009-07-13 10:10:00,1.3954,1.39596,1.39476,1.39575,324300000.0
2009-07-13 10:15:00,1.39573,1.39618,1.39502,1.39547,413100001.0
2009-07-13 10:20:00,1.39523,1.39589,1.3949,1.39549,351300000.0
2009-07-13 10:25:00,1.39555,1.39649,1.3953,1.39596,313400000.0
2009-07-13 10:30:00,1.39601,1.39607,1.39455,1.39482,366400000.0
2009-07-13 10:35:00,1.39474,1.39542,1.39456,1.39494,384800001.0
2009-07-13 10:40:00,1.39498,1.39527,1.39434,1.39437,343500000.0
2009-07-13 10:45:00,1.39459,1.39461,1.39294,1.39336,344000000.0
2009-07-13 10:50:00,1.39338,1.39415,1.39295,1.39365,447700001.0
2009-07-13 10:55:00,1.39364,1.3944,1.39344,1.3944,389500002.0
2009-07-13 11:00:00,1.39427,1.3951,1.39379,1.39446,479900003.0
2009-07-13 11:05:00,1.39435,1.39488,1.39415,1.39447,255100000.0
2009-07-13 11:10:00,1.39418,1.39518,1.39397,1.39484,316700000.0
2009-07-13 11:15:00,1.39506,1.39624,1.3949,1.39585,421000000.0
2009-07-13 11:20:00,1.39586,1.39648,1.39494,1.39526,480700000.0
2009-07-13 11:25:00,1.39524,1.39567,1.39444,1.39495,477800001.0
2009-07-13 11:30:00,1.39493,1.39568,1.39465,1.39495,363100002.0
2009-07-13 11:35:00,1.39503,1.39545,1.39389,1.39459,410300001.0
2009-07-13 11:40:00,1.3945,1.39519,1.39423,1.39486,431399999.0
2009-07-13 11:45:00,1.39482,1.39557,1.39441,1.39525,371400000.0
2009-07-13 11:50:00,1.39505,1.39545,1.39373,1.39406,462000000.0
2009-07-13 11:55:00,1.39408,1.39477,1.39363,1.39447,541000001.0
2009-07-13 12:00:00,1.39448,1.39491,1.39371,1.39463,352999999.0
2009-07-13 12:05:00,1.3947,1.39574,1.39449,1.39554,344200000.0
2009-07-13 12:10:00,1.39541,1.39607,1.39513,1.39571,485500002.0
2009-07-13 12:15:00,1.39565,1.39598,1.39497,1.39574,434800000.0
2009-07-13 12:20:00,1.39557,1.3962,1.39523,1.39582,530200002.0
2009-07-13 12:25:00,1.39564,1.39607,1.39426,1.39516,764600000.0
2009-07-13 12:30:00,1.39524,1.39682,1.39481,1.39638,284600000.0
2009-07-13 12:35:00,1.39631,1.39826,1.39608,1.39768,318700000.0
2009-07-13 12:40:00,1.39746,1.39908,1.39724,1.39891,386000000.0
2009-07-13 12:45:00,1.39899,1.39926,1.3983,1.39874,389500002.0
2009-07-13 12:50:00,1.39866,1.39919,1.39827,1.39876,377900001.0
2009-07-13 12:55:00,1.39885,1.39908,1.39793,1.39809,320000000.0
2009-07-13 13:00:00,1.39798,1.39847,1.39748,1.39785,384900000.0
2009-07-13 13:05:00,1.3978,1.39834,1.39695,1.3974,320700001.0
2009-07-13 13:10:00,1.3973,1.39796,1.39679,1.39726,409000001.0
2009-07-13 13:15:00,1.39723,1.39747,1.39626,1.39727,268700000.0
2009-07-13 13:20:00,1.39725,1.39797,1.39671,1.39718,239800000.0
2009-07-13 13:25:00,1.39729,1.398,1.39674,1.39695,374100002.0
2009-07-13 13:30:00,1.39698,1.39767,1.39663,1.39759,349000002.0
2009-07-13 13:35:00,1.39757,1.39825,1.39696,1.39768,365500000.0
2009-07-13 13:40:00,1.39751,1.39806,1.39716,1.39769,234700000.0
2009-07-13 13:45:00,1.39776,1.39859,1.3974,1.39816,280700000.0
2009-07-13 13:50:00,1.39799,1.39837,1.39686,1.39723,268900000.0
2009-07-13 13:55:00,1.3972,1.39729,1.39633,1.39674,256400000.0
2009-07-13 14:00:00,1.39691,1.39752,1.39662,1.39671,252600000.0
2009-07-13 14:05:00,1.39684,1.39815,1.39653,1.39778,250400000.0
2009-07-13 14:10:00,1.39776,1.39809,1.39711,1.39736,286900002.0
2009-07-13 14:15:00,1.39749,1.39771,1.39699,1.39755,204000000.0
2009-07-13 14:20:00,1.39742,1.39789,1.39694,1.39728,322000000.0
2009-07-13 14:25:00,1.39728,1.39747,1.39664,1.39685,246200000.0
2009-07-13 14:30:00,1.39688,1.39746,1.39626,1.39662,225500000.0
2009-07-13 14:35:00,1.39671,1.39755,1.39621,1.39693,371000001.0
2009-07-13 14:40:00,1.39712,1.39778,1.39676,1.39723,218400000.0
2009-07-13 14:45:00,1.39722,1.39734,1.39546,1.3957,389599999.0
2009-07-13 14:50:00,1.39551,1.39569,1.39464,1.39513,402300000.0
2009-07-13 14:55:00,1.39509,1.39649,1.39484,1.39614,305900000.0
2009-07-13 15:00:00,1.39609,1.39665,1.39575,1.39602,262800000.0
2009-07-13 15:05:00,1.39627,1.39649,1.39485,1.39497,295800000.0
2009-07-13 15:10:00,1.39498,1.39542,1.39442,1.39525,328900000.0
2009-07-13 15:15:00,1.39518,1.39563,1.39471,1.39522,221700000.0
2009-07-13 15:20:00,1.39509,1.39552,1.39397,1.39488,283500000.0
2009-07-13 15:25:00,1.39496,1.39541,1.39426,1.39472,271800002.0
2009-07-13 15:30:00,1.39463,1.39607,1.39444,1.39559,368500002.0
2009-07-13 15:35:00,1.39555,1.39675,1.39483,1.39513,326400000.0
2009-07-13 15:40:00,1.39516,1.39523,1.39376,1.39441,375400000.0
2009-07-13 15:45:00,1.39459,1.39501,1.39382,1.39436,361400002.0
2009-07-13 15:50:00,1.39446,1.39481,1.39272,1.39306,341400001.0
2009-07-13 15:55:00,1.39297,1.39364,1.39264,1.39277,445600003.0
2009-07-13 16:00:00,1.39288,1.39317,1.39193,1.39216,353000000.0
2009-07-13 16:05:00,1.39224,1.39266,1.39135,1.39152,373700001.0
2009-07-13 16:10:00,1.3915,1.39228,1.39103,1.3921,336200000.0
2009-07-13 16:15:00,1.39214,1.39331,1.39195,1.39273,313700002.0
2009-07-13 16:20:00,1.39276,1.39298,1.39191,1.3926,293000000.0
2009-07-13 16:25:00,1.39271,1.39336,1.392,1.39324,338200000.0
2009-07-13 16:30:00,1.39338,1.39402,1.39314,1.39391,214900000.0
2009-07-13 16:35:00,1.39394,1.39419,1.39328,1.39355,266300000.0
2009-07-13 16:40:00,1.39374,1.39409,1.39288,1.39317,453300003.0
2009-07-13 16:45:00,1.39311,1.394,1.39296,1.3938,334900000.0
2009-07-13 16:50:00,1.39385,1.39405,1.39312,1.39375,337700000.0
2009-07-13 16:55:00,1.39378,1.39517,1.39362,1.39467,371500002.0
2009-07-13 17:00:00,1.39463,1.39538,1.39404,1.39417,296500000.0
2009-07-13 17:05:00,1.39444,1.39468,1.39342,1.39366,395200000.0
2009-07-13 17:10:00,1.39364,1.39464,1.39326,1.3936,331400000.0
2009-07-13 17:15:00,1.39357,1.39454,1.39321,1.39423,470200004.0
2009-07-13 17:20:00,1.39422,1.39486,1.39396,1.39444,304600000.0
2009-07-13 17:25:00,1.39448,1.39531,1.39411,1.39526,329800000.0
2009-07-13 17:30:00,1.39528,1.39661,1.39496,1.39633,370600000.0
2009-07-13 17:35:00,1.3964,1.39755,1.39626,1.39693,317899999.0
2009-07-13 17:40:00,1.39712,1.39718,1.39601,1.39679,397400000.0
2009-07-13 17:45:00,1.39694,1.39801,1.39667,1.39692,273100000.0
2009-07-13 17:50:00,1.39686,1.39794,1.39638,1.39696,358300000.0
2009-07-13 17:55:00,1.39697,1.39746,1.39625,1.397,355100000.0
2009-07-13 18:00:00,1.39703,1.39778,1.39673,1.39722,323900002.0
2009-07-13 18:05:00,1.39721,1.39762,1.39663,1.39721,273500000.0
2009-07-13 18:10:00,1.39715,1.39796,1.39692,1.39719,420600002.0
2009-07-13 18:15:00,1.39717,1.39766,1.39676,1.39716,307300000.0
2009-07-13 18:20:00,1.39707,1.3973,1.39669,1.39709,292800000.0
2009-07-13 18:25:00,1.39735,1.39759,1.39675,1.39742,318500000.0
2009-07-13 18:30:00,1.39725,1.39778,1.39625,1.39644,385600002.0
2009-07-13 18:35:00,1.39649,1.39725,1.39624,1.39684,315000000.0
2009-07-13 18:40:00,1.39703,1.39774,1.39665,1.39726,304600000.0
2009-07-13 18:45:00,1.3976,1.39768,1.39627,1.39674,352300001.0
2009-07-13 18:50:00,1.39672,1.39716,1.39589,1.3962,373500000.0
2009-07-13 18:55:00,1.39657,1.39745,1.39613,1.39632,497700002.0
2009-07-13 19:00:00,1.39619,1.39769,1.39606,1.39725,246300000.0
2009-07-13 19:05:00,1.39717,1.39765,1.3969,1.39746,271799999.0
2009-07-13 19:10:00,1.39741,1.3987,1.39705,1.39843,287500003.0
2009-07-13 19:15:00,1.39846,1.39878,1.39804,1.39843,386100002.0
2009-07-13 19:20:00,1.39841,1.39864,1.39758,1.39795,347799999.0
2009-07-13 19:25:00,1.39798,1.39825,1.39727,1.39771,321900000.0
2009-07-13 19:30:00,1.39758,1.39805,1.397,1.39747,314400000.0
2009-07-13 19:35:00,1.39744,1.39788,1.39696,1.39725,288300000.0
2009-07-13 19:40:00,1.39705,1.39731,1.39627,1.39692,267700000.0
2009-07-13 19:45:00,1.39705,1.39734,1.3961,1.39625,319800000.0
2009-07-13 19:50:00,1.39617,1.39717,1.39589,1.39696,267300001.0
2009-07-13 19:55:00,1.39702,1.39712,1.39592,1.39635,263300000.0
2009-07-13 20:00:00,1.3963,1.39688,1.39596,1.39675,290800000.0
2009-07-13 20:05:00,1.3967,1.39696,1.39604,1.3968,277600000.0
2009-07-13 20:10:00,1.39677,1.39735,1.39649,1.39703,244800000.0
2009-07-13 20:15:00,1.39684,1.39729,1.39646,1.39667,212400000.0
2009-07-13 20:20:00,1.39685,1.39821,1.39672,1.39784,245600000.0
2009-07-13 20:25:00,1.3978,1.39806,1.39722,1.39779,248100000.0
2009-07-13 20:30:00,1.39774,1.39804,1.39723,1.3977,266500001.0
2009-07-13 20:35:00,1.39778,1.39816,1.39693,1.39693,262100000.0
2009-07-13 20:40:00,1.39703,1.39751,1.39683,1.39707,200500001.0
2009-07-13 20:45:00,1.39696,1.3973,1.39618,1.3972,208400000.0
2009-07-13 20:50:00,1.39726,1.39818,1.39688,1.39756,403900002.0
2009-07-13 20:55:00,1.39754,1.39813,1.39697,1.39702,315000001.0
2009-07-13 21:00:00,1.39707,1.39809,1.39686,1.39802,232900000.0
2009-07-13 21:05:00,1.39811,1.39818,1.39744,1.39788,170200000.0
2009-07-13 21:10:00,1.39796,1.39895,1.39775,1.39852,191700000.0
2009-07-13 21:15:00,1.39856,1.39871,1.398,1.39844,262500001.0
2009-07-13 21:20:00,1.39824,1.39875,1.3981,1.39865,182500000.0
2009-07-13 21:25:00,1.39862,1.39908,1.39814,1.39816,313900001.0
2009-07-13 21:30:00,1.39833,1.39854,1.39785,1.398,279500000.0
2009-07-13 21:35:00,1.39798,1.39857,1.39758,1.39849,238600000.0
2009-07-13 21:40:00,1.39849,1.39968,1.39845,1.39944,337800002.0
2009-07-13 21:45:00,1.39938,1.40003,1.39897,1.39908,340000002.0
2009-07-13 21:50:00,1.3991,1.39967,1.39866,1.39929,300700000.0
2009-07-13 21:55:00,1.39925,1.39955,1.39891,1.39931,346400002.0
2009-07-13 22:00:00,1.39954,1.39993,1.39923,1.39958,327400000.0
2009-07-13 22:05:00,1.39954,1.3997,1.39904,1.39953,459200003.0
2009-07-13 22:10:00,1.39953,1.39968,1.3988,1.39902,300400000.0
2009-07-13 22:15:00,1.39906,1.39917,1.39815,1.39845,281100000.0
2009-07-13 22:20:00,1.39837,1.39887,1.39813,1.39849,407200000.0
2009-07-13 22:25:00,1.39854,1.39878,1.39822,1.39846,350500000.0
2009-07-13 22:30:00,1.39847,1.39873,1.39814,1.39847,237800000.0
2009-07-13 22:35:00,1.39848,1.39877,1.39823,1.39868,183600000.0
2009-07-13 22:40:00,1.39851,1.39901,1.39835,1.39871,174000000.0
2009-07-13 22:45:00,1.39863,1.39871,1.39787,1.39823,297700000.0
2009-07-13 22:50:00,1.3984,1.39843,1.39742,1.39772,328700001.0
2009-07-13 22:55:00,1.39757,1.39775,1.39723,1.39761,320800002.0
2009-07-13 23:00:00,1.39747,1.39775,1.39722,1.39737,236400000.0
2009-07-13 23:05:00,1.39762,1.39779,1.39729,1.39762,313600002.0
2009-07-13 23:10:00,1.39744,1.39782,1.39728,1.39744,227700000.0
2009-07-13 23:15:00,1.39754,1.39788,1.39721,1.39761,182300000.0
2009-07-13 23:20:00,1.39752,1.39781,1.39735,1.39764,260800000.0
2009-07-13 23:25:00,1.39768,1.39787,1.39741,1.39767,226200000.0
2009-07-13 23:30:00,1.39766,1.39787,1.39738,1.39773,358900002.0
2009-07-13 23:35:00,1.39772,1.39809,1.39753,1.39771,290500001.0
2009-07-13 23:40:00,1.39801,1.39815,1.39744,1.39787,259200000.0
2009-07-13 23:45:00,1.39783,1.3988,1.39739,1.398,328200000.0
2009-07-13 23:50:00,1.39806,1.39839,1.39774,1.39833,359600000.0
2009-07-13 23:55:00,1.39832,1.39885,1.39799,1.39865,466000003.0
2009-07-14 00:00:00,1.39848,1.39926,1.39826,1.39834,125600000.0
2009-07-14 00:05:00,1.39849,1.39869,1.39785,1.39806,143600000.0
2009-07-14 00:10:00,1.39799,1.39831,1.39789,1.39814,106100000.0
2009-07-14 00:15:00,1.3983,1.39848,1.39792,1.39824,143500000.0
2009-07-14 00:20:00,1.398,1.39841,1.39798,1.39825,131900000.0
2009-07-14 00:25:00,1.39838,1.39859,1.39816,1.39843,166599999.0
2009-07-14 00:30:00,1.39833,1.39861,1.398,1.39854,110900000.0
2009-07-14 00:35:00,1.39849,1.3991,1.39842,1.39886,130000000.0
2009-07-14 00:40:00,1.3986,1.3996,1.39849,1.39919,97800000.0
2009-07-14 00:45:00,1.39922,1.39925,1.39864,1.39905,111300000.0
2009-07-14 00:50:00,1.39905,1.39976,1.39868,1.39918,212100003.0
2009-07-14 00:55:00,1.39909,1.39938,1.39827,1.39859,140000000.0
2009-07-14 01:00:00,1.39843,1.3991,1.39836,1.39906,105700000.0
2009-07-14 01:05:00,1.39912,1.39932,1.39866,1.39902,129200000.0
2009-07-14 01:10:00,1.39895,1.40001,1.39887,1.39979,128100000.0
2009-07-14 01:15:00,1.39986,1.40032,1.39953,1.40003,143300000.0
2009-07-14 01:20:00,1.40022,1.40038,1.3997,1.39994,117200000.0
2009-07-14 01:25:00,1.40006,1.40008,1.39924,1.39935,135900000.0
2009-07-14 01:30:00,1.39948,1.39989,1.39916,1.39989,114000000.0
2009-07-14 01:35:00,1.39997,1.40035,1.39959,1.40023,97300000.0
2009-07-14 01:40:00,1.40023,1.40035,1.39956,1.39969,114800000.0
2009-07-14 01:45:00,1.39965,1.39984,1.3993,1.3994,113500000.0
2009-07-14 01:50:00,1.3993,1.39953,1.39871,1.39909,134800000.0
2009-07-14 01:55:00,1.39883,1.40021,1.39881,1.40015,108300000.0
2009-07-14 02:00:00,1.40032,1.40062,1.39921,1.39988,263900003.0
2009-07-14 02:05:00,1.39983,1.40013,1.39905,1.39974,174100000.0
2009-07-14 02:10:00,1.39999,1.40024,1.39926,1.39965,212900000.0
2009-07-14 02:15:00,1.39962,1.40035,1.39924,1.3998,186000000.0
2009-07-14 02:20:00,1.39965,1.39999,1.39934,1.3999,120500000.0
2009-07-14 02:25:00,1.39993,1.40014,1.39946,1.39978,209300001.0
2009-07-14 02:30:00,1.39982,1.40081,1.39977,1.40037,216900000.0
2009-07-14 02:35:00,1.40042,1.4007,1.39993,1.39994,123400000.0
2009-07-14 02:40:00,1.4002,1.40044,1.3996,1.39993,137600000.0
2009-07-14 02:45:00,1.39998,1.39999,1.39846,1.3988,164800000.0
2009-07-14 02:50:00,1.39897,1.39942,1.39824,1.39847,318700000.0
2009-07-14 02:55:00,1.39823,1.39839,1.3976,1.39791,160000000.0
2009-07-14 03:00:00,1.39789,1.39794,1.39682,1.39727,173100000.0
2009-07-14 03:05:00,1.3973,1.39785,1.39705,1.39731,195400000.0
2009-07-14 03:10:00,1.39727,1.39751,1.39686,1.39698,147900000.0
2009-07-14 03:15:00,1.39687,1.39751,1.39682,1.39748,103800000.0
2009-07-14 03:20:00,1.39724,1.39779,1.39692,1.39719,156300000.0
2009-07-14 03:25:00,1.39727,1.39744,1.39679,1.39692,135400000.0
2009-07-14 03:30:00,1.39688,1.39738,1.3965,1.39691,134800000.0
2009-07-14 03:35:00,1.39679,1.39743,1.39663,1.39724,159499999.0
2009-07-14 03:40:00,1.39725,1.39738,1.39675,1.39701,115400000.0
2009-07-14 03:45:00,1.3971,1.39765,1.39684,1.39744,222500002.0
2009-07-14 03:50:00,1.39741,1.39779,1.39717,1.39756,161200000.0
2009-07-14 03:55:00,1.39771,1.39815,1.39722,1.39804,151100000.0
2009-07-14 04:00:00,1.39808,1.39825,1.3975,1.39804,282400004.0
2009-07-14 04:05:00,1.39808,1.39824,1.39713,1.39731,140000000.0
2009-07-14 04:10:00,1.39722,1.39762,1.3969,1.39697,237900000.0
2009-07-14 04:15:00,1.397,1.39749,1.39657,1.3968,191599999.0
2009-07-14 04:20:00,1.39675,1.39701,1.39636,1.39669,194500002.0
2009-07-14 04:25:00,1.39662,1.39688,1.39613,1.39647,159400000.0
2009-07-14 04:30:00,1.39635,1.39685,1.39599,1.39654,224800000.0
2009-07-14 04:35:00,1.3963,1.39693,1.39614,1.39688,117400000.0
2009-07-14 04:40:00,1.39669,1.39688,1.39606,1.39608,147900000.0
2009-07-14 04:45:00,1.39609,1.39661,1.39562,1.39585,352800000.0
2009-07-14 04:50:00,1.39592,1.39626,1.39561,1.396,273500000.0
2009-07-14 04:55:00,1.39606,1.39635,1.39576,1.39607,291700000.0
2009-07-14 05:00:00,1.39613,1.39656,1.39584,1.39619,407100001.0
2009-07-14 05:05:00,1.39622,1.39668,1.39588,1.3965,194100000.0
2009-07-14 05:10:00,1.39627,1.39698,1.39622,1.39656,416200000.0
2009-07-14 05:15:00,1.39664,1.39706,1.39643,1.39685,233100003.0
2009-07-14 05:20:00,1.39676,1.39698,1.3962,1.39656,237800000.0
2009-07-14 05:25:00,1.39671,1.39723,1.39637,1.39716,316700000.0
2009-07-14 05:30:00,1.39721,1.39786,1.39696,1.39758,217200000.0
2009-07-14 05:35:00,1.39764,1.39782,1.39723,1.39762,359400000.0
2009-07-14 05:40:00,1.39761,1.39797,1.39736,1.39774,340400002.0
2009-07-14 05:45:00,1.39769,1.39778,1.39727,1.39749,213400000.0
2009-07-14 05:50:00,1.39744,1.39858,1.39726,1.39801,227200002.0
2009-07-14 05:55:00,1.3979,1.3984,1.39786,1.39825,210300000.0
2009-07-14 06:00:00,1.39798,1.39833,1.39732,1.39757,219600000.0
2009-07-14 06:05:00,1.3976,1.39823,1.39737,1.39767,291800002.0
2009-07-14 06:10:00,1.39777,1.39798,1.39723,1.39745,237900000.0
2009-07-14 06:15:00,1.39738,1.39744,1.39667,1.39738,175800000.0
2009-07-14 06:20:00,1.39714,1.39819,1.39705,1.3978,195200000.0
2009-07-14 06:25:00,1.39774,1.39799,1.39741,1.3979,191300000.0
2009-07-14 06:30:00,1.39792,1.39878,1.39757,1.39844,214000000.0
2009-07-14 06:35:00,1.39859,1.3987,1.39783,1.39828,185700000.0
2009-07-14 06:40:00,1.39825,1.39872,1.39779,1.39799,248800000.0
2009-07-14 06:45:00,1.39796,1.39864,1.39785,1.39827,235999999.0
2009-07-14 06:50:00,1.39797,1.39848,1.39779,1.39817,158500000.0
2009-07-14 06:55:00,1.39802,1.39839,1.39753,1.39813,264100000.0
2009-07-14 07:00:00,1.39802,1.3983,1.39767,1.39789,166500000.0
2009-07-14 07:05:00,1.39784,1.39829,1.39741,1.39801,213000002.0
2009-07-14 07:10:00,1.39785,1.39797,1.39714,1.39739,168500000.0
2009-07-14 07:15:00,1.3973,1.39827,1.39702,1.39819,192800000.0
2009-07-14 07:20:00,1.39829,1.39852,1.39757,1.39833,270800002.0
2009-07-14 07:25:00,1.39838,1.39855,1.39758,1.39787,226000001.0
2009-07-14 07:30:00,1.39778,1.39787,1.39724,1.39758,197999999.0
2009-07-14 07:35:00,1.39752,1.39794,1.39714,1.39774,218900000.0
2009-07-14 07:40:00,1.39787,1.39826,1.39743,1.39779,215500000.0
2009-07-14 07:45:00,1.39767,1.3983,1.39757,1.3981,164400000.0
2009-07-14 07:50:00,1.39797,1.39868,1.39755,1.39844,270700000.0
2009-07-14 07:55:00,1.39848,1.39945,1.39797,1.39898,233800002.0
2009-07-14 08:00:00,1.3988,1.39974,1.3987,1.39948,252300001.0
2009-07-14 08:05:00,1.39955,1.40035,1.39914,1.39958,335100000.0
2009-07-14 08:10:00,1.39963,1.40047,1.39916,1.40018,237800000.0
2009-07-14 08:15:00,1.40008,1.40026,1.39894,1.40009,245300000.0
2009-07-14 08:20:00,1.39998,1.40107,1.39958,1.40076,235000000.0
2009-07-14 08:25:00,1.40086,1.40136,1.40043,1.40136,304100002.0
2009-07-14 08:30:00,1.40111,1.40133,1.39975,1.40003,353800000.0
2009-07-14 08:35:00,1.40004,1.40017,1.39842,1.39869,558000008.0
2009-07-14 08:40:00,1.39864,1.39927,1.39836,1.39878,464300008.0
2009-07-14 08:45:00,1.39861,1.39906,1.398,1.39862,291900004.0
2009-07-14 08:50:00,1.39826,1.3986,1.39656,1.3971,234300002.0
2009-07-14 08:55:00,1.39701,1.39742,1.39648,1.39721,256000000.0
2009-07-14 09:00:00,1.39723,1.39831,1.39663,1.39782,220800000.0
2009-07-14 09:05:00,1.39779,1.39837,1.39736,1.39783,359500000.0
2009-07-14 09:10:00,1.39763,1.3988,1.39708,1.39854,284900000.0
2009-07-14 09:15:00,1.39862,1.39893,1.39707,1.39785,387800004.0
2009-07-14 09:20:00,1.39787,1.39829,1.39695,1.398,270800000.0
2009-07-14 09:25:00,1.39812,1.39888,1.39766,1.3982,274700000.0
2009-07-14 09:30:00,1.39806,1.39839,1.39725,1.39767,343100000.0
2009-07-14 09:35:00,1.39772,1.3994,1.39726,1.39929,346700000.0
2009-07-14 09:40:00,1.39894,1.39957,1.39844,1.39878,367500000.0
2009-07-14 09:45:00,1.39893,1.3998,1.39851,1.3995,339400000.0
2009-07-14 09:50:00,1.39907,1.39968,1.39818,1.39848,419800002.0
2009-07-14 09:55:00,1.39844,1.39917,1.39806,1.39878,386200000.0
2009-07-14 10:00:00,1.39876,1.39919,1.39815,1.39895,483500002.0
2009-07-14 10:05:00,1.39896,1.39936,1.39839,1.39858,520200000.0
2009-07-14 10:10:00,1.39865,1.39932,1.39797,1.39858,344800000.0
2009-07-14 10:15:00,1.39857,1.3999,1.39852,1.39946,409200000.0
2009-07-14 10:20:00,1.39937,1.40085,1.39921,1.40053,495400006.0
2009-07-14 10:25:00,1.40051,1.40114,1.40024,1.40093,260500000.0
2009-07-14 10:30:00,1.40089,1.40106,1.39944,1.39995,398299999.0
2009-07-14 10:35:00,1.40007,1.40108,1.39976,1.39995,373700000.0
2009-07-14 10:40:00,1.3998,1.40032,1.39923,1.39984,350300000.0
2009-07-14 10:45:00,1.39983,1.40073,1.39943,1.40038,340100000.0
2009-07-14 10:50:00,1.40012,1.40048,1.39857,1.39925,364000000.0
2009-07-14 10:55:00,1.39927,1.39988,1.39904,1.3994,447300002.0
2009-07-14 11:00:00,1.39923,1.39923,1.39628,1.39766,399000001.0
2009-07-14 11:05:00,1.39758,1.39877,1.39701,1.39845,285500000.0
2009-07-14 11:10:00,1.39838,1.39861,1.39743,1.39757,353100000.0
2009-07-14 11:15:00,1.39777,1.39807,1.39697,1.39785,402200000.0
2009-07-14 11:20:00,1.39765,1.39927,1.39736,1.39876,433500000.0
2009-07-14 11:25:00,1.39893,1.39915,1.39793,1.39827,455100000.0
2009-07-14 11:30:00,1.39819,1.39859,1.39789,1.39838,310700002.0
2009-07-14 11:35:00,1.39836,1.39896,1.39787,1.3981,417400002.0
2009-07-14 11:40:00,1.3982,1.39866,1.39754,1.39778,462900002.0
2009-07-14 11:45:00,1.39776,1.39799,1.39694,1.39698,438300000.0
2009-07-14 11:50:00,1.39701,1.39779,1.39598,1.39746,450700000.0
2009-07-14 11:55:00,1.39725,1.39766,1.39681,1.39735,517300000.0
2009-07-14 12:00:00,1.39738,1.39828,1.39703,1.39795,374800002.0
2009-07-14 12:05:00,1.39792,1.39893,1.39764,1.39791,292700000.0
2009-07-14 12:10:00,1.3978,1.39849,1.39763,1.39846,436500000.0
2009-07-14 12:15:00,1.39802,1.39888,1.3979,1.39866,485100000.0
2009-07-14 12:20:00,1.39844,1.39952,1.39831,1.39867,463500000.0
2009-07-14 12:25:00,1.39836,1.39897,1.39754,1.3978,749700000.0
2009-07-14 12:30:00,1.39791,1.39828,1.39745,1.39802,294300000.0
2009-07-14 12:35:00,1.39791,1.39875,1.39727,1.39836,378200000.0
2009-07-14 12:40:00,1.39827,1.39868,1.39784,1.39852,398100002.0
2009-07-14 12:45:00,1.39845,1.39914,1.39811,1.39883,373300000.0
2009-07-14 12:50:00,1.39841,1.39887,1.39775,1.39819,410500002.0
2009-07-14 12:55:00,1.39833,1.39838,1.39753,1.39767,402500000.0
2009-07-14 13:00:00,1.39764,1.39797,1.39699,1.39726,411700002.0
2009-07-14 13:05:00,1.39737,1.39798,1.39709,1.39765,357900003.0
2009-07-14 13:10:00,1.39764,1.39817,1.39734,1.3979,289000000.0
2009-07-14 13:15:00,1.39793,1.39881,1.39777,1.39805,228100000.0
2009-07-14 13:20:00,1.39805,1.39897,1.398,1.39835,214400000.0
2009-07-14 13:25:00,1.39837,1.39879,1.39776,1.39856,343700002.0
2009-07-14 13:30:00,1.39857,1.39918,1.39801,1.39836,321400000.0
2009-07-14 13:35:00,1.39846,1.39939,1.39846,1.39916,324500000.0
2009-07-14 13:40:00,1.39914,1.40055,1.39894,1.39987,363900005.0
2009-07-14 13:45:00,1.39989,1.40086,1.3998,1.40073,251200000.0
2009-07-14 13:50:00,1.40093,1.40096,1.39982,1.39987,247700000.0
2009-07-14 13:55:00,1.40048,1.40055,1.39911,1.39923,246500000.0
2009-07-14 14:00:00,1.39899,1.40009,1.3986,1.39945,292500002.0
2009-07-14 14:05:00,1.39973,1.40009,1.39911,1.39911,221100000.0
2009-07-14 14:10:00,1.39923,1.39986,1.3989,1.39902,210400000.0
2009-07-14 14:15:00,1.39912,1.4004,1.39831,1.39854,251800002.0
2009-07-14 14:20:00,1.39854,1.39893,1.39781,1.39869,296200000.0
2009-07-14 14:25:00,1.39896,1.39919,1.39804,1.39885,244300000.0
2009-07-14 14:30:00,1.39885,1.40083,1.39764,1.39804,279200002.0
2009-07-14 14:35:00,1.3977,1.39793,1.396,1.39715,383300002.0
2009-07-14 14:40:00,1.39712,1.39732,1.39542,1.39663,256000000.0
2009-07-14 14:45:00,1.39657,1.3966,1.39527,1.39628,367900000.0
2009-07-14 14:50:00,1.39625,1.39709,1.39582,1.39677,380800000.0
2009-07-14 14:55:00,1.39685,1.3972,1.39596,1.39625,306300001.0
2009-07-14 15:00:00,1.3963,1.39668,1.39471,1.39598,295300000.0
2009-07-14 15:05:00,1.39614,1.39691,1.39576,1.39673,337200002.0
2009-07-14 15:10:00,1.3967,1.39796,1.39638,1.39764,355300000.0
2009-07-14 15:15:00,1.39759,1.39893,1.39726,1.39851,306200003.0
2009-07-14 15:20:00,1.39852,1.39906,1.39795,1.39821,246800000.0
2009-07-14 15:25:00,1.39817,1.39897,1.39793,1.39856,252500000.0
2009-07-14 15:30:00,1.39856,1.39867,1.39734,1.39847,283800000.0
2009-07-14 15:35:00,1.3985,1.39955,1.39805,1.39852,381400002.0
2009-07-14 15:40:00,1.39863,1.39934,1.39736,1.39754,314100000.0
2009-07-14 15:45:00,1.39747,1.39825,1.39696,1.39784,329600000.0
2009-07-14 15:50:00,1.39773,1.39862,1.39675,1.3974,389400001.0
2009-07-14 15:55:00,1.39741,1.39787,1.39663,1.39706,363600000.0
2009-07-14 16:00:00,1.39716,1.39858,1.39685,1.39775,408100002.0
2009-07-14 16:05:00,1.39761,1.39869,1.39695,1.39746,382100000.0
2009-07-14 16:10:00,1.39752,1.39821,1.39712,1.39747,273000000.0
2009-07-14 16:15:00,1.39763,1.3982,1.39693,1.39708,289500000.0
2009-07-14 16:20:00,1.3972,1.39765,1.39657,1.39719,404300002.0
2009-07-14 16:25:00,1.39736,1.39758,1.39665,1.39747,394400000.0
2009-07-14 16:30:00,1.39754,1.39792,1.39657,1.39687,222100000.0
2009-07-14 16:35:00,1.39688,1.39701,1.39594,1.39618,325200000.0
2009-07-14 16:40:00,1.39613,1.3963,1.39441,1.39506,376200000.0
2009-07-14 16:45:00,1.39493,1.39509,1.39396,1.39471,326100000.0
2009-07-14 16:50:00,1.39482,1.39565,1.39469,1.39514,316100001.0
2009-07-14 16:55:00,1.39513,1.39526,1.3938,1.39427,255800000.0
2009-07-14 17:00:00,1.39458,1.39497,1.39397,1.39473,300300000.0
2009-07-14 17:05:00,1.39482,1.39555,1.39457,1.39513,399800000.0
2009-07-14 17:10:00,1.39505,1.39569,1.39465,1.39561,320600000.0
2009-07-14 17:15:00,1.3957,1.39658,1.39543,1.39605,411200002.0
2009-07-14 17:20:00,1.3962,1.39656,1.39563,1.39594,351700000.0
2009-07-14 17:25:00,1.39596,1.39696,1.39563,1.39668,351900000.0
2009-07-14 17:30:00,1.39654,1.39668,1.39566,1.39653,434000004.0
2009-07-14 17:35:00,1.39656,1.39672,1.39574,1.39632,306600001.0
2009-07-14 17:40:00,1.39634,1.39687,1.39594,1.39663,370000000.0
2009-07-14 17:45:00,1.39668,1.39763,1.39638,1.39732,328100002.0
2009-07-14 17:50:00,1.39726,1.39802,1.39704,1.39763,383200000.0
2009-07-14 17:55:00,1.39752,1.39777,1.39655,1.39696,356800001.0
2009-07-14 18:00:00,1.397,1.39776,1.39685,1.39735,327600000.0
2009-07-14 18:05:00,1.39735,1.3985,1.39714,1.39806,271600000.0
2009-07-14 18:10:00,1.39806,1.39829,1.39721,1.39757,370000000.0
2009-07-14 18:15:00,1.39764,1.3978,1.39697,1.39736,396500002.0
2009-07-14 18:20:00,1.39713,1.39737,1.39574,1.39596,310700000.0
2009-07-14 18:25:00,1.39603,1.39629,1.39563,1.39602,315300000.0
2009-07-14 18:30:00,1.39596,1.39644,1.39542,1.39587,376900003.0
2009-07-14 18:35:00,1.39587,1.39608,1.39515,1.39564,344600000.0
2009-07-14 18:40:00,1.39559,1.39606,1.39446,1.3947,310000000.0
2009-07-14 18:45:00,1.39477,1.39567,1.39457,1.39514,409500001.0
2009-07-14 18:50:00,1.39505,1.39568,1.39492,1.39499,337600000.0
2009-07-14 18:55:00,1.39499,1.39557,1.39482,1.39542,505800002.0
2009-07-14 19:00:00,1.3955,1.39609,1.39526,1.39595,267500000.0
2009-07-14 19:05:00,1.39608,1.39627,1.39516,1.39534,266000002.0
2009-07-14 19:10:00,1.3955,1.39627,1.39526,1.39568,239700001.0
2009-07-14 19:15:00,1.39562,1.39586,1.39479,1.39488,340500000.0
2009-07-14 19:20:00,1.39512,1.39536,1.39284,1.39361,403300004.0
2009-07-14 19:25:00,1.39358,1.39392,1.39243,1.39277,338700002.0
2009-07-14 19:30:00,1.39271,1.39331,1.39237,1.39271,325300000.0
2009-07-14 19:35:00,1.39284,1.39366,1.39263,1.39321,277500000.0
2009-07-14 19:40:00,1.39336,1.39364,1.39295,1.3935,283700001.0
2009-07-14 19:45:00,1.39351,1.39408,1.39285,1.39304,337000002.0
2009-07-14 19:50:00,1.39316,1.39356,1.39207,1.3926,271400000.0
2009-07-14 19:55:00,1.39251,1.39274,1.39142,1.39171,282400000.0
2009-07-14 20:00:00,1.39161,1.3919,1.39084,1.39115,309200000.0
2009-07-14 20:05:00,1.39118,1.39198,1.3911,1.39171,295600002.0
2009-07-14 20:10:00,1.39154,1.39175,1.3911,1.39165,210100000.0
2009-07-14 20:15:00,1.39162,1.39235,1.39141,1.39213,221600000.0
2009-07-14 20:20:00,1.3921,1.39255,1.39182,1.39212,329300001.0
2009-07-14 20:25:00,1.39218,1.39218,1.39124,1.39143,308800002.0
2009-07-14 20:30:00,1.3913,1.39177,1.39101,1.39157,209200000.0
2009-07-14 20:35:00,1.39143,1.39245,1.39133,1.39191,246400000.0
2009-07-14 20:40:00,1.39224,1.39271,1.392,1.39255,146700000.0
2009-07-14 20:45:00,1.39234,1.39304,1.3921,1.39254,213300001.0
2009-07-14 20:50:00,1.39244,1.39288,1.39209,1.39255,331500000.0
2009-07-14 20:55:00,1.39263,1.39344,1.39233,1.39344,220400000.0
2009-07-14 21:00:00,1.39352,1.39365,1.39265,1.39331,195000000.0
2009-07-14 21:05:00,1.39349,1.39361,1.3928,1.39308,164900000.0
2009-07-14 21:10:00,1.39315,1.39384,1.39306,1.39338,190900000.0
2009-07-14 21:15:00,1.3932,1.39347,1.39273,1.39302,239400000.0
2009-07-14 21:20:00,1.39301,1.39335,1.39266,1.39306,267400004.0
2009-07-14 21:25:00,1.39312,1.39384,1.39297,1.39352,283900000.0
2009-07-14 21:30:00,1.3932,1.39377,1.39297,1.39324,274400000.0
2009-07-14 21:35:00,1.3933,1.39349,1.39293,1.39334,237400000.0
2009-07-14 21:40:00,1.39332,1.39355,1.39254,1.39344,321300000.0
2009-07-14 21:45:00,1.39341,1.39368,1.39303,1.39333,304500001.0
2009-07-14 21:50:00,1.39313,1.39369,1.39304,1.39355,266700000.0
2009-07-14 21:55:00,1.39335,1.39376,1.3932,1.39369,265400000.0
2009-07-14 22:00:00,1.39357,1.39407,1.39343,1.39391,311600000.0
2009-07-14 22:05:00,1.39385,1.394,1.3935,1.39391,415400002.0
2009-07-14 22:10:00,1.39393,1.39451,1.39361,1.39424,375700002.0
2009-07-14 22:15:00,1.39423,1.39478,1.39389,1.39478,285000001.0
2009-07-14 22:20:00,1.39465,1.39498,1.39431,1.39464,374400000.0
2009-07-14 22:25:00,1.39464,1.39498,1.39432,1.39465,381900001.0
2009-07-14 22:30:00,1.39467,1.39557,1.39457,1.39544,332900003.0
2009-07-14 22:35:00,1.39561,1.39697,1.39555,1.39622,203300000.0
2009-07-14 22:40:00,1.39583,1.39675,1.3958,1.39652,237800000.0
2009-07-14 22:45:00,1.39642,1.39657,1.3958,1.39605,360100000.0
2009-07-14 22:50:00,1.39604,1.39667,1.39571,1.39636,354400000.0
2009-07-14 22:55:00,1.39638,1.39699,1.39605,1.39652,272600000.0
2009-07-14 23:00:00,1.39647,1.39701,1.39624,1.39687,286500002.0
2009-07-14 23:05:00,1.39682,1.39712,1.39629,1.39653,277600000.0
2009-07-14 23:10:00,1.39638,1.39669,1.39631,1.39654,241800000.0
2009-07-14 23:15:00,1.39663,1.39688,1.39637,1.39653,172100000.0
2009-07-14 23:20:00,1.39651,1.39711,1.39632,1.39682,260900000.0
2009-07-14 23:25:00,1.39671,1.39695,1.39626,1.39654,194300000.0
2009-07-14 23:30:00,1.39636,1.39706,1.39629,1.39676,326900000.0
2009-07-14 23:35:00,1.39676,1.39704,1.39648,1.39686,340800002.0
2009-07-14 23:40:00,1.3968,1.39708,1.39649,1.39672,277000000.0
2009-07-14 23:45:00,1.39656,1.39709,1.39656,1.39683,324600000.0
2009-07-14 23:50:00,1.39687,1.3971,1.39661,1.39687,403800001.0
2009-07-14 23:55:00,1.39685,1.39729,1.39672,1.39715,348900000.0
2009-07-15 00:00:00,1.39693,1.39716,1.39671,1.39688,105200000.0
2009-07-15 00:05:00,1.39686,1.39704,1.39652,1.39704,121800000.0
2009-07-15 00:10:00,1.39672,1.39703,1.39664,1.39677,155800002.0
2009-07-15 00:15:00,1.39682,1.39686,1.39636,1.39656,171200002.0
2009-07-15 00:20:00,1.3966,1.39668,1.39628,1.39648,109700000.0
2009-07-15 00:25:00,1.39644,1.39682,1.39639,1.39664,108700000.0
2009-07-15 00:30:00,1.39653,1.39676,1.39637,1.39659,124600000.0
2009-07-15 00:35:00,1.39658,1.39687,1.39637,1.39651,171700002.0
2009-07-15 00:40:00,1.39647,1.39677,1.39635,1.39676,110800000.0
2009-07-15 00:45:00,1.39644,1.39679,1.39628,1.39647,145200000.0
2009-07-15 00:50:00,1.39623,1.39686,1.39621,1.39656,113100000.0
2009-07-15 00:55:00,1.39671,1.39711,1.39644,1.39683,130100000.0
2009-07-15 01:00:00,1.39666,1.39703,1.39644,1.39645,98400000.0
2009-07-15 01:05:00,1.39674,1.39682,1.39633,1.3965,101800000.0
2009-07-15 01:10:00,1.3963,1.39669,1.39619,1.39642,140700000.0
2009-07-15 01:15:00,1.39649,1.39654,1.39616,1.39634,147600000.0
2009-07-15 01:20:00,1.39603,1.39669,1.39601,1.39601,161800000.0
2009-07-15 01:25:00,1.3961,1.39656,1.3961,1.39646,144700000.0
2009-07-15 01:30:00,1.39638,1.39651,1.39599,1.39626,107700000.0
2009-07-15 01:35:00,1.39635,1.39683,1.39611,1.39678,107300000.0
2009-07-15 01:40:00,1.39672,1.39712,1.39666,1.39693,110800000.0
2009-07-15 01:45:00,1.39677,1.39731,1.3967,1.39721,94100000.0
2009-07-15 01:50:00,1.3971,1.3978,1.39697,1.3977,123100000.0
2009-07-15 01:55:00,1.39766,1.39791,1.39738,1.39787,108200000.0
2009-07-15 02:00:00,1.39786,1.39818,1.39752,1.39769,163300000.0
2009-07-15 02:05:00,1.39758,1.39826,1.39739,1.39812,200100001.0
2009-07-15 02:10:00,1.39801,1.39819,1.39763,1.39795,237000002.0
2009-07-15 02:15:00,1.39801,1.39848,1.39755,1.39845,166200000.0
2009-07-15 02:20:00,1.39826,1.39846,1.39731,1.39748,115600000.0
2009-07-15 02:25:00,1.39748,1.39766,1.39696,1.39717,154400000.0
2009-07-15 02:30:00,1.39705,1.39728,1.39662,1.39713,203699998.0
2009-07-15 02:35:00,1.39707,1.39716,1.39675,1.39706,132800000.0
2009-07-15 02:40:00,1.39695,1.39773,1.39695,1.39751,146200000.0
2009-07-15 02:45:00,1.39775,1.39812,1.39747,1.39781,173400002.0
2009-07-15 02:50:00,1.39765,1.39847,1.39746,1.39807,292200000.0
2009-07-15 02:55:00,1.39828,1.39835,1.39777,1.39791,182800000.0
2009-07-15 03:00:00,1.39802,1.39827,1.3976,1.39767,187200000.0
2009-07-15 03:05:00,1.39768,1.39786,1.39694,1.39733,213100000.0
2009-07-15 03:10:00,1.39739,1.39774,1.39713,1.39756,126200000.0
2009-07-15 03:15:00,1.3975,1.39777,1.39736,1.39754,110500000.0
2009-07-15 03:20:00,1.39756,1.39775,1.39711,1.3974,137000000.0
2009-07-15 03:25:00,1.3974,1.39768,1.39688,1.39749,167800000.0
2009-07-15 03:30:00,1.39721,1.39817,1.39719,1.398,142800000.0
2009-07-15 03:35:00,1.39804,1.39837,1.39773,1.39804,121000000.0
2009-07-15 03:40:00,1.39788,1.39806,1.39768,1.39786,122800000.0
2009-07-15 03:45:00,1.39795,1.39804,1.39753,1.39781,162700000.0
2009-07-15 03:50:00,1.39788,1.39813,1.39764,1.39786,159700000.0
2009-07-15 03:55:00,1.39796,1.39839,1.39763,1.39816,165400000.0
2009-07-15 04:00:00,1.39822,1.39847,1.39789,1.39838,210000000.0
2009-07-15 04:05:00,1.39826,1.39863,1.39761,1.39788,191800002.0
2009-07-15 04:10:00,1.39791,1.3983,1.39764,1.39788,216100000.0
2009-07-15 04:15:00,1.39761,1.39835,1.39758,1.39792,131100000.0
2009-07-15 04:20:00,1.39793,1.39823,1.39754,1.39777,165100000.0
2009-07-15 04:25:00,1.39785,1.39814,1.39772,1.39808,203700002.0
2009-07-15 04:30:00,1.398,1.39817,1.39731,1.39755,209200000.0
2009-07-15 04:35:00,1.39756,1.39785,1.39739,1.39785,114300000.0
2009-07-15 04:40:00,1.39771,1.39803,1.39738,1.39756,137000000.0
2009-07-15 04:45:00,1.39773,1.39807,1.39732,1.3976,310000000.0
2009-07-15 04:50:00,1.39775,1.39775,1.39711,1.39745,317800000.0
2009-07-15 04:55:00,1.39746,1.39835,1.39739,1.39798,285300000.0
2009-07-15 05:00:00,1.39831,1.39845,1.39752,1.398,386700002.0
2009-07-15 05:05:00,1.39805,1.3984,1.39773,1.39801,204400000.0
2009-07-15 05:10:00,1.39823,1.3984,1.39762,1.39822,412900001.0
2009-07-15 05:15:00,1.3983,1.39853,1.39784,1.39847,245400001.0
2009-07-15 05:20:00,1.39823,1.39877,1.39797,1.39851,230000000.0
2009-07-15 05:25:00,1.39862,1.39878,1.39832,1.39863,347300000.0
2009-07-15 05:30:00,1.39853,1.39875,1.39809,1.39851,255800000.0
2009-07-15 05:35:00,1.39847,1.39861,1.39801,1.39835,401100002.0
2009-07-15 05:40:00,1.39855,1.39895,1.39814,1.39862,344100000.0
2009-07-15 05:45:00,1.39876,1.39892,1.39826,1.39858,172600000.0
2009-07-15 05:50:00,1.39852,1.39872,1.39803,1.39827,247800000.0
2009-07-15 05:55:00,1.39825,1.3986,1.39803,1.39806,264700000.0
2009-07-15 06:00:00,1.39841,1.39846,1.39778,1.39826,241800000.0
2009-07-15 06:05:00,1.39814,1.39839,1.39785,1.39824,218400000.0
2009-07-15 06:10:00,1.39827,1.39861,1.39801,1.39845,237900000.0
2009-07-15 06:15:00,1.3984,1.39875,1.39805,1.39824,140600000.0
2009-07-15 06:20:00,1.39816,1.39858,1.39787,1.39805,215700000.0
2009-07-15 06:25:00,1.39824,1.39857,1.39803,1.39823,200400000.0
2009-07-15 06:30:00,1.39832,1.39845,1.39793,1.39814,194800000.0
2009-07-15 06:35:00,1.39811,1.39855,1.39772,1.39825,202900000.0
2009-07-15 06:40:00,1.39825,1.39862,1.39785,1.39839,235400000.0
2009-07-15 06:45:00,1.39843,1.39867,1.39796,1.39828,206600000.0
2009-07-15 06:50:00,1.39822,1.39838,1.39785,1.3981,169900000.0
2009-07-15 06:55:00,1.39821,1.39877,1.39795,1.39855,210700000.0
2009-07-15 07:00:00,1.39853,1.3987,1.39811,1.3983,165200000.0
2009-07-15 07:05:00,1.39833,1.3987,1.39791,1.39808,184700002.0
2009-07-15 07:10:00,1.39815,1.39845,1.39768,1.39804,171900000.0
2009-07-15 07:15:00,1.3981,1.39858,1.39788,1.39807,237700000.0
2009-07-15 07:20:00,1.39795,1.39844,1.39757,1.39786,203200000.0
2009-07-15 07:25:00,1.39792,1.39815,1.39735,1.39777,265600002.0
2009-07-15 07:30:00,1.39768,1.39847,1.39751,1.39808,188800001.0
2009-07-15 07:35:00,1.39803,1.39857,1.3976,1.39823,206900000.0
2009-07-15 07:40:00,1.39845,1.3997,1.39817,1.39966,205500000.0
2009-07-15 07:45:00,1.39929,1.3997,1.39912,1.39953,170100000.0
2009-07-15 07:50:00,1.39932,1.39987,1.39922,1.39965,307900000.0
2009-07-15 07:55:00,1.39968,1.40014,1.39932,1.40006,245500000.0
2009-07-15 08:00:00,1.39969,1.40072,1.39953,1.40015,243900000.0
2009-07-15 08:05:00,1.4002,1.40119,1.39978,1.40117,214000000.0
2009-07-15 08:10:00,1.40121,1.40286,1.40095,1.40279,255100000.0
2009-07-15 08:15:00,1.40268,1.40377,1.40241,1.40331,196700000.0
2009-07-15 08:20:00,1.40343,1.40435,1.40299,1.40343,283700002.0
2009-07-15 08:25:00,1.40354,1.4039,1.40293,1.40356,231000000.0
2009-07-15 08:30:00,1.40363,1.40423,1.40256,1.40285,337600002.0
2009-07-15 08:35:00,1.4028,1.40329,1.40205,1.40286,356500000.0
2009-07-15 08:40:00,1.40296,1.40358,1.40244,1.40331,327300000.0
2009-07-15 08:45:00,1.40354,1.40636,1.40312,1.40636,211700000.0
2009-07-15 08:50:00,1.40628,1.40638,1.40527,1.40586,183700000.0
2009-07-15 08:55:00,1.40597,1.40693,1.40542,1.40554,267200000.0
2009-07-15 09:00:00,1.40549,1.40587,1.40494,1.40525,300099999.0
2009-07-15 09:05:00,1.40558,1.40574,1.40495,1.40551,351100000.0
2009-07-15 09:10:00,1.40561,1.40672,1.40503,1.40579,389500001.0
2009-07-15 09:15:00,1.40583,1.40659,1.40498,1.40526,284600000.0
2009-07-15 09:20:00,1.40532,1.40592,1.40446,1.40473,264200000.0
2009-07-15 09:25:00,1.4047,1.40558,1.40435,1.40466,316100001.0
2009-07-15 09:30:00,1.40471,1.40515,1.40414,1.40478,325800000.0
2009-07-15 09:35:00,1.40467,1.40537,1.40454,1.40506,357500002.0
2009-07-15 09:40:00,1.40509,1.40575,1.40475,1.40502,356500001.0
2009-07-15 09:45:00,1.40503,1.40539,1.40444,1.40482,296400000.0
2009-07-15 09:50:00,1.40476,1.40529,1.40451,1.40485,457900002.0
2009-07-15 09:55:00,1.40497,1.40539,1.4045,1.40476,454800002.0
2009-07-15 10:00:00,1.40483,1.4054,1.40394,1.40436,510300001.0
2009-07-15 10:05:00,1.40434,1.4045,1.40333,1.40442,456200000.0
2009-07-15 10:10:00,1.40421,1.40508,1.40395,1.40454,357200000.0
2009-07-15 10:15:00,1.40465,1.40478,1.40402,1.40444,389100002.0
2009-07-15 10:20:00,1.40434,1.40553,1.40412,1.40517,346800000.0
2009-07-15 10:25:00,1.40503,1.40598,1.40477,1.40542,341900002.0
2009-07-15 10:30:00,1.40501,1.40585,1.40476,1.40499,367700000.0
2009-07-15 10:35:00,1.40492,1.40543,1.40438,1.40456,370700000.0
2009-07-15 10:40:00,1.40453,1.40496,1.40402,1.40427,367500000.0
2009-07-15 10:45:00,1.40432,1.40452,1.40356,1.40386,397900002.0
2009-07-15 10:50:00,1.40376,1.40469,1.40352,1.40445,448299999.0
2009-07-15 10:55:00,1.40434,1.40473,1.40397,1.40434,352500000.0
2009-07-15 11:00:00,1.4041,1.40528,1.40388,1.40512,386600000.0
2009-07-15 11:05:00,1.4052,1.40549,1.40466,1.40495,320300001.0
2009-07-15 11:10:00,1.40471,1.40587,1.40464,1.40562,397800003.0
2009-07-15 11:15:00,1.40567,1.40646,1.40521,1.4059,469300002.0
2009-07-15 11:20:00,1.40585,1.40623,1.40547,1.40614,432900000.0
2009-07-15 11:25:00,1.40602,1.40697,1.40565,1.40619,486600002.0
2009-07-15 11:30:00,1.4061,1.40642,1.40547,1.40617,329000000.0
2009-07-15 11:35:00,1.40606,1.40629,1.40555,1.40588,402500000.0
2009-07-15 11:40:00,1.40595,1.40611,1.40543,1.40588,509500002.0
2009-07-15 11:45:00,1.40578,1.40618,1.40548,1.40603,413700000.0
2009-07-15 11:50:00,1.40603,1.4062,1.40538,1.40566,534100002.0
2009-07-15 11:55:00,1.40556,1.40634,1.40489,1.40564,475500000.0
2009-07-15 12:00:00,1.40573,1.40616,1.40516,1.40595,355700000.0
2009-07-15 12:05:00,1.40596,1.40641,1.40534,1.40578,323100000.0
2009-07-15 12:10:00,1.40557,1.40599,1.40494,1.4051,472700000.0
2009-07-15 12:15:00,1.40497,1.40529,1.40445,1.40494,550100003.0
2009-07-15 12:20:00,1.40497,1.40616,1.40454,1.40583,507500000.0
2009-07-15 12:25:00,1.40594,1.4064,1.40544,1.40588,704000000.0
2009-07-15 12:30:00,1.40589,1.40607,1.40501,1.40547,306800000.0
2009-07-15 12:35:00,1.40542,1.40578,1.40496,1.40528,416900000.0
2009-07-15 12:40:00,1.40544,1.4059,1.40506,1.40585,379200002.0
2009-07-15 12:45:00,1.40578,1.40598,1.40505,1.40574,351500001.0
2009-07-15 12:50:00,1.40576,1.40659,1.40544,1.40635,357900002.0
2009-07-15 12:55:00,1.40637,1.40826,1.40594,1.40769,383700002.0
2009-07-15 13:00:00,1.40753,1.40798,1.4066,1.40681,361600000.0
2009-07-15 13:05:00,1.40673,1.40748,1.40651,1.40725,304400000.0
2009-07-15 13:10:00,1.40727,1.40757,1.40635,1.40685,333200000.0
2009-07-15 13:15:00,1.40679,1.40707,1.40576,1.40609,256900000.0
2009-07-15 13:20:00,1.40596,1.407,1.40557,1.40695,205200000.0
2009-07-15 13:25:00,1.40694,1.4071,1.40621,1.40634,328500002.0
2009-07-15 13:30:00,1.40646,1.40706,1.40595,1.40659,308500000.0
2009-07-15 13:35:00,1.40668,1.40718,1.40619,1.40678,295100000.0
2009-07-15 13:40:00,1.40679,1.40846,1.40645,1.40798,240700000.0
2009-07-15 13:45:00,1.40803,1.40843,1.40636,1.40694,268800000.0
2009-07-15 13:50:00,1.40699,1.40769,1.40663,1.40758,256200002.0
2009-07-15 13:55:00,1.40757,1.40804,1.40705,1.40746,258200000.0
2009-07-15 14:00:00,1.40752,1.40845,1.40698,1.40829,218700000.0
2009-07-15 14:05:00,1.40836,1.4091,1.40776,1.40815,274000001.0
2009-07-15 14:10:00,1.4081,1.40898,1.40775,1.40859,234600000.0
2009-07-15 14:15:00,1.40843,1.40896,1.40763,1.40812,214900000.0
2009-07-15 14:20:00,1.40822,1.40926,1.40815,1.40886,338500001.0
2009-07-15 14:25:00,1.40879,1.40915,1.40796,1.40841,280900000.0
2009-07-15 14:30:00,1.40856,1.40965,1.40775,1.40785,273700000.0
2009-07-15 14:35:00,1.40782,1.40923,1.40759,1.40893,323800000.0
2009-07-15 14:40:00,1.40884,1.40911,1.40798,1.40864,237500000.0
2009-07-15 14:45:00,1.40873,1.40967,1.40823,1.40944,363800001.0
2009-07-15 14:50:00,1.40927,1.41017,1.40872,1.40934,417800000.0
2009-07-15 14:55:00,1.40952,1.40975,1.4085,1.40922,295300001.0
2009-07-15 15:00:00,1.40914,1.40945,1.40841,1.40911,267500000.0
2009-07-15 15:05:00,1.40916,1.40995,1.40868,1.40905,365400002.0
2009-07-15 15:10:00,1.40902,1.40954,1.40795,1.4083,388700000.0
2009-07-15 15:15:00,1.40827,1.40877,1.40739,1.40776,230100000.0
2009-07-15 15:20:00,1.4078,1.4087,1.4074,1.40846,246100000.0
2009-07-15 15:25:00,1.40826,1.40917,1.40785,1.40891,244300000.0
2009-07-15 15:30:00,1.40894,1.40905,1.40809,1.40847,328999999.0
2009-07-15 15:35:00,1.40845,1.40869,1.40757,1.40806,425700004.0
2009-07-15 15:40:00,1.40803,1.4102,1.40777,1.40974,350800000.0
2009-07-15 15:45:00,1.40968,1.41015,1.40866,1.40914,327200000.0
2009-07-15 15:50:00,1.40881,1.40946,1.40799,1.40874,377900002.0
2009-07-15 15:55:00,1.40877,1.40958,1.40853,1.40901,361300000.0
2009-07-15 16:00:00,1.40897,1.40917,1.40708,1.40747,382099999.0
2009-07-15 16:05:00,1.40737,1.40795,1.40707,1.40745,345600000.0
2009-07-15 16:10:00,1.4073,1.40844,1.40703,1.40808,279400000.0
2009-07-15 16:15:00,1.4082,1.40877,1.40755,1.40875,335800002.0
2009-07-15 16:20:00,1.40879,1.40944,1.40833,1.40922,324900000.0
2009-07-15 16:25:00,1.40917,1.41087,1.40897,1.41038,411200002.0
2009-07-15 16:30:00,1.41041,1.41111,1.40927,1.4093,306800003.0
2009-07-15 16:35:00,1.4095,1.41049,1.40924,1.40955,344200000.0
2009-07-15 16:40:00,1.40952,1.40955,1.40846,1.4088,431900002.0
2009-07-15 16:45:00,1.40873,1.40952,1.40843,1.40866,335500000.0
2009-07-15 16:50:00,1.4087,1.40906,1.40746,1.40811,328400000.0
2009-07-15 16:55:00,1.40815,1.40847,1.40747,1.40832,345000002.0
2009-07-15 17:00:00,1.40823,1.40946,1.40804,1.40921,320700000.0
2009-07-15 17:05:00,1.40932,1.40994,1.40848,1.40967,371600000.0
2009-07-15 17:10:00,1.40966,1.41023,1.40924,1.41011,417400000.0
2009-07-15 17:15:00,1.41017,1.41088,1.40985,1.41038,372600001.0
2009-07-15 17:20:00,1.41039,1.4113,1.41004,1.4102,345600000.0
2009-07-15 17:25:00,1.41006,1.41064,1.40953,1.41037,353200000.0
2009-07-15 17:30:00,1.41036,1.41185,1.40993,1.41134,375100000.0
2009-07-15 17:35:00,1.41144,1.41184,1.41075,1.41152,336700001.0
2009-07-15 17:40:00,1.41122,1.41169,1.41046,1.41077,367500000.0
2009-07-15 17:45:00,1.41075,1.4108,1.40995,1.41055,313800000.0
2009-07-15 17:50:00,1.41052,1.41167,1.41026,1.41132,437300002.0
2009-07-15 17:55:00,1.41162,1.41176,1.41087,1.41124,345500000.0
2009-07-15 18:00:00,1.41146,1.41173,1.41086,1.41143,337000002.0
2009-07-15 18:05:00,1.41134,1.41166,1.41065,1.41077,258200000.0
2009-07-15 18:10:00,1.41056,1.41085,1.40955,1.40986,382300000.0
2009-07-15 18:15:00,1.40981,1.41067,1.40947,1.41027,355700000.0
2009-07-15 18:20:00,1.41026,1.41053,1.40947,1.40994,310800000.0
2009-07-15 18:25:00,1.40996,1.41095,1.40976,1.41004,335200002.0
2009-07-15 18:30:00,1.41013,1.41085,1.40953,1.41056,348800003.0
2009-07-15 18:35:00,1.41058,1.41141,1.41024,1.41054,399200003.0
2009-07-15 18:40:00,1.41043,1.41073,1.40972,1.41024,344200000.0
2009-07-15 18:45:00,1.41007,1.41065,1.40944,1.40974,358300000.0
2009-07-15 18:50:00,1.40977,1.41119,1.40956,1.40966,390300000.0
2009-07-15 18:55:00,1.40965,1.4099,1.40882,1.40902,503000000.0
2009-07-15 19:00:00,1.40917,1.41035,1.40902,1.41015,242900000.0
2009-07-15 19:05:00,1.41029,1.41085,1.40984,1.41014,214400000.0
2009-07-15 19:10:00,1.41019,1.41039,1.40947,1.40977,258300000.0
2009-07-15 19:15:00,1.40974,1.41022,1.40929,1.40966,322200000.0
2009-07-15 19:20:00,1.40964,1.41053,1.40935,1.41026,332500000.0
2009-07-15 19:25:00,1.41035,1.41117,1.41002,1.41067,306300000.0
2009-07-15 19:30:00,1.41064,1.41135,1.41043,1.41064,279300000.0
2009-07-15 19:35:00,1.41075,1.41171,1.41047,1.41161,295200000.0
2009-07-15 19:40:00,1.41159,1.41195,1.41112,1.41154,303700002.0
2009-07-15 19:45:00,1.41158,1.41246,1.41152,1.41207,325900002.0
2009-07-15 19:50:00,1.412,1.41223,1.41115,1.41134,332500001.0
2009-07-15 19:55:00,1.41132,1.41179,1.41082,1.41162,283200000.0
2009-07-15 20:00:00,1.41161,1.41179,1.41055,1.41162,376200002.0
2009-07-15 20:05:00,1.41165,1.41335,1.41153,1.41243,316500002.0
2009-07-15 20:10:00,1.41238,1.4127,1.41139,1.41149,225700000.0
2009-07-15 20:15:00,1.41148,1.41172,1.4111,1.41113,186700000.0
2009-07-15 20:20:00,1.41112,1.41244,1.4111,1.41204,280500000.0
2009-07-15 20:25:00,1.4121,1.41232,1.4111,1.41163,290000000.0
2009-07-15 20:30:00,1.41136,1.41195,1.41112,1.4112,239400000.0
2009-07-15 20:35:00,1.41119,1.41179,1.4109,1.41125,292800000.0
2009-07-15 20:40:00,1.41111,1.41178,1.41074,1.41155,129200000.0
2009-07-15 20:45:00,1.41137,1.41225,1.41108,1.41222,197200000.0
2009-07-15 20:50:00,1.41221,1.41264,1.41185,1.41245,302700000.0
2009-07-15 20:55:00,1.41241,1.41311,1.41168,1.41267,254400000.0
2009-07-15 21:00:00,1.41258,1.41278,1.41188,1.41205,262900002.0
2009-07-15 21:05:00,1.41209,1.41256,1.41172,1.41238,151500000.0
2009-07-15 21:10:00,1.41227,1.41291,1.41169,1.4118,208900000.0
2009-07-15 21:15:00,1.41179,1.41216,1.4116,1.41202,270000000.0
2009-07-15 21:20:00,1.41187,1.41203,1.41135,1.41158,195900000.0
2009-07-15 21:25:00,1.41153,1.41157,1.41069,1.4115,250900000.0
2009-07-15 21:30:00,1.41149,1.41174,1.41104,1.4115,283200000.0
2009-07-15 21:35:00,1.41143,1.41151,1.41079,1.41127,270900000.0
2009-07-15 21:40:00,1.41101,1.41162,1.41082,1.4111,305200000.0
2009-07-15 21:45:00,1.41107,1.41178,1.41069,1.41138,361800002.0
2009-07-15 21:50:00,1.41133,1.41165,1.41095,1.4112,344100002.0
2009-07-15 21:55:00,1.41125,1.41136,1.41057,1.41061,375700004.0
2009-07-15 22:00:00,1.41069,1.41116,1.41032,1.4109,343800002.0
2009-07-15 22:05:00,1.41083,1.41094,1.4099,1.41041,371600000.0
2009-07-15 22:10:00,1.41038,1.41088,1.41022,1.41065,323300000.0
2009-07-15 22:15:00,1.41066,1.41087,1.41011,1.41039,192500000.0
2009-07-15 22:20:00,1.41027,1.41064,1.40981,1.41022,431400001.0
2009-07-15 22:25:00,1.41024,1.41048,1.40986,1.41017,349200000.0
2009-07-15 22:30:00,1.41021,1.41044,1.40991,1.41025,219600000.0
2009-07-15 22:35:00,1.41029,1.41066,1.40997,1.41033,207900000.0
2009-07-15 22:40:00,1.41022,1.41109,1.41001,1.41046,257700001.0
2009-07-15 22:45:00,1.41043,1.41066,1.4099,1.4103,299500000.0
2009-07-15 22:50:00,1.41005,1.41092,1.40983,1.41054,351499999.0
2009-07-15 22:55:00,1.41056,1.41095,1.41022,1.41047,257300001.0
2009-07-15 23:00:00,1.41057,1.41103,1.41035,1.41079,296700000.0
2009-07-15 23:05:00,1.41083,1.41097,1.41028,1.41045,285600000.0
2009-07-15 23:10:00,1.41058,1.4112,1.41052,1.41079,273800001.0
2009-07-15 23:15:00,1.4107,1.41159,1.4104,1.41097,234900001.0
2009-07-15 23:20:00,1.41112,1.41126,1.41059,1.41113,280200000.0
2009-07-15 23:25:00,1.4108,1.41118,1.41056,1.41108,196700000.0
2009-07-15 23:30:00,1.41102,1.41152,1.41018,1.4106,275000000.0
2009-07-15 23:35:00,1.41054,1.41096,1.41034,1.41062,354900002.0
2009-07-15 23:40:00,1.41065,1.41097,1.41025,1.41039,361700003.0
2009-07-15 23:45:00,1.41029,1.4107,1.40955,1.40995,352100000.0
2009-07-15 23:50:00,1.41008,1.41049,1.40971,1.41025,381800002.0
2009-07-15 23:55:00,1.41031,1.41032,1.4098,1.40987,353900000.0
2009-07-16 00:00:00,1.41001,1.41036,1.40942,1.40946,132200000.0
2009-07-16 00:05:00,1.40949,1.40974,1.40907,1.40926,133300000.0
2009-07-16 00:10:00,1.40946,1.40975,1.40924,1.40949,125600000.0
2009-07-16 00:15:00,1.40962,1.40967,1.40911,1.40937,147900000.0
2009-07-16 00:20:00,1.40915,1.40941,1.40893,1.40925,98400000.0
2009-07-16 00:25:00,1.40933,1.40961,1.40902,1.40947,108600000.0
2009-07-16 00:30:00,1.40933,1.40948,1.40905,1.40911,116800000.0
2009-07-16 00:35:00,1.40904,1.4096,1.40899,1.40912,133000000.0
2009-07-16 00:40:00,1.40932,1.40951,1.40897,1.40932,104500000.0
2009-07-16 00:45:00,1.40941,1.40949,1.40897,1.40937,140900000.0
2009-07-16 00:50:00,1.4092,1.40958,1.40909,1.40946,130500000.0
2009-07-16 00:55:00,1.40953,1.41013,1.40918,1.41006,144200000.0
2009-07-16 01:00:00,1.41003,1.41055,1.40993,1.41025,142100001.0
2009-07-16 01:05:00,1.41022,1.41025,1.40892,1.40914,122400000.0
2009-07-16 01:10:00,1.40895,1.40919,1.40837,1.40866,163200000.0
2009-07-16 01:15:00,1.40876,1.40911,1.40857,1.40893,122300000.0
2009-07-16 01:20:00,1.40898,1.40905,1.4086,1.40872,134100001.0
2009-07-16 01:25:00,1.40869,1.40876,1.40807,1.40856,158300000.0
2009-07-16 01:30:00,1.40854,1.40899,1.40815,1.40864,116500000.0
2009-07-16 01:35:00,1.40852,1.40882,1.4084,1.40879,116500000.0
2009-07-16 01:40:00,1.4087,1.40941,1.40859,1.40936,110900000.0
2009-07-16 01:45:00,1.4091,1.4094,1.40849,1.40917,165300002.0
2009-07-16 01:50:00,1.4089,1.40932,1.40872,1.40932,124200000.0
2009-07-16 01:55:00,1.40918,1.40921,1.40876,1.40908,157500002.0
2009-07-16 02:00:00,1.40924,1.40964,1.4088,1.40949,172000000.0
2009-07-16 02:05:00,1.40955,1.41014,1.40934,1.41,161200000.0
2009-07-16 02:10:00,1.40994,1.41031,1.40934,1.40986,183300000.0
2009-07-16 02:15:00,1.40982,1.40988,1.40935,1.40949,229600000.0
2009-07-16 02:20:00,1.40965,1.40978,1.40924,1.40945,126500000.0
2009-07-16 02:25:00,1.40958,1.40967,1.40891,1.40948,173900000.0
2009-07-16 02:30:00,1.40931,1.40938,1.40795,1.40826,176400000.0
2009-07-16 02:35:00,1.4083,1.40845,1.4074,1.40751,120000000.0
2009-07-16 02:40:00,1.40762,1.40769,1.40701,1.40715,144700000.0
2009-07-16 02:45:00,1.40755,1.40799,1.40713,1.40771,161400000.0
2009-07-16 02:50:00,1.40761,1.40785,1.40704,1.40743,288000000.0
2009-07-16 02:55:00,1.40729,1.40767,1.40702,1.40751,172900000.0
2009-07-16 03:00:00,1.40749,1.40754,1.40631,1.40662,198300000.0
2009-07-16 03:05:00,1.40675,1.40694,1.40625,1.4067,203000000.0
2009-07-16 03:10:00,1.40674,1.407,1.40637,1.40667,138500000.0
2009-07-16 03:15:00,1.4066,1.40693,1.40647,1.4069,126300000.0
2009-07-16 03:20:00,1.40669,1.40724,1.40641,1.4071,154800000.0
2009-07-16 03:25:00,1.4072,1.40786,1.40675,1.40747,204900002.0
2009-07-16 03:30:00,1.40761,1.40797,1.40717,1.40787,134700000.0
2009-07-16 03:35:00,1.40782,1.40829,1.4075,1.40815,129500000.0
2009-07-16 03:40:00,1.408,1.40833,1.40786,1.40808,180200002.0
2009-07-16 03:45:00,1.40792,1.40803,1.40693,1.40759,179900000.0
2009-07-16 03:50:00,1.40754,1.40816,1.40711,1.40812,140200000.0
2009-07-16 03:55:00,1.40806,1.40856,1.40782,1.4083,151000000.0
2009-07-16 04:00:00,1.4085,1.40866,1.40736,1.40795,212700000.0
2009-07-16 04:05:00,1.40796,1.40819,1.4069,1.40716,220100002.0
2009-07-16 04:10:00,1.40724,1.40755,1.40661,1.40694,233800000.0
2009-07-16 04:15:00,1.40677,1.40749,1.40658,1.40681,165400000.0
2009-07-16 04:20:00,1.40688,1.40708,1.40625,1.40675,144800000.0
2009-07-16 04:25:00,1.40673,1.40711,1.40647,1.40675,153000000.0
2009-07-16 04:30:00,1.40659,1.40672,1.40582,1.40613,222800000.0
2009-07-16 04:35:00,1.4061,1.40665,1.40594,1.40648,163100002.0
2009-07-16 04:40:00,1.40648,1.40661,1.40574,1.4061,174100000.0
2009-07-16 04:45:00,1.40623,1.40681,1.40591,1.40648,341400000.0
2009-07-16 04:50:00,1.40679,1.40717,1.40633,1.4071,281000001.0
2009-07-16 04:55:00,1.40726,1.40745,1.40659,1.40679,335700002.0
2009-07-16 05:00:00,1.40668,1.40772,1.40654,1.40748,375300002.0
2009-07-16 05:05:00,1.40738,1.40769,1.40704,1.40752,205700000.0
2009-07-16 05:10:00,1.40753,1.40779,1.40693,1.40699,391600000.0
2009-07-16 05:15:00,1.40708,1.40722,1.40596,1.40629,189800000.0
2009-07-16 05:20:00,1.40605,1.40683,1.40583,1.40638,262200000.0
2009-07-16 05:25:00,1.40674,1.40692,1.40614,1.40675,352300000.0
2009-07-16 05:30:00,1.40675,1.40696,1.40625,1.4067,254600000.0
2009-07-16 05:35:00,1.40686,1.40728,1.40652,1.40693,329600000.0
2009-07-16 05:40:00,1.40667,1.40739,1.4066,1.40739,306800000.0
2009-07-16 05:45:00,1.40738,1.40812,1.4071,1.40752,264100002.0
2009-07-16 05:50:00,1.40729,1.40752,1.40672,1.40714,246800000.0
2009-07-16 05:55:00,1.40703,1.40756,1.40675,1.40741,221400000.0
2009-07-16 06:00:00,1.40693,1.40717,1.40628,1.40659,238100000.0
2009-07-16 06:05:00,1.40662,1.40717,1.40625,1.40665,197200000.0
2009-07-16 06:10:00,1.40641,1.40737,1.40614,1.40647,280200003.0
2009-07-16 06:15:00,1.40641,1.4074,1.40582,1.40712,166300000.0
2009-07-16 06:20:00,1.40687,1.4073,1.40641,1.40708,280000002.0
2009-07-16 06:25:00,1.407,1.40707,1.40614,1.40653,273500002.0
2009-07-16 06:30:00,1.40652,1.40711,1.40636,1.40654,185200000.0
2009-07-16 06:35:00,1.40656,1.40698,1.40625,1.40664,174600000.0
2009-07-16 06:40:00,1.40638,1.40727,1.40627,1.40669,216800000.0
2009-07-16 06:45:00,1.40678,1.40704,1.40617,1.40675,176500000.0
2009-07-16 06:50:00,1.40655,1.40738,1.40651,1.40719,160200000.0
2009-07-16 06:55:00,1.4073,1.40756,1.40655,1.40683,217200000.0
2009-07-16 07:00:00,1.40662,1.40722,1.4064,1.40709,189100000.0
2009-07-16 07:05:00,1.40716,1.40732,1.40663,1.40717,159300000.0
2009-07-16 07:10:00,1.40725,1.40773,1.40678,1.40764,185900000.0
2009-07-16 07:15:00,1.40758,1.4078,1.40659,1.40718,199300000.0
2009-07-16 07:20:00,1.40715,1.40766,1.40678,1.40725,189300000.0
2009-07-16 07:25:00,1.40733,1.40823,1.40712,1.40764,260500000.0
2009-07-16 07:30:00,1.40745,1.40808,1.40743,1.40789,180100000.0
2009-07-16 07:35:00,1.40781,1.40829,1.40746,1.40789,293800002.0
2009-07-16 07:40:00,1.40775,1.40879,1.40746,1.40824,224200000.0
2009-07-16 07:45:00,1.40841,1.4085,1.40727,1.40764,140900000.0
2009-07-16 07:50:00,1.40744,1.40788,1.40684,1.40716,278300000.0
2009-07-16 07:55:00,1.40717,1.40795,1.40693,1.40764,262900001.0
2009-07-16 08:00:00,1.40765,1.40852,1.40736,1.40827,312800002.0
2009-07-16 08:05:00,1.40813,1.40863,1.40775,1.40804,216200000.0
2009-07-16 08:10:00,1.40816,1.40859,1.40787,1.40841,246500002.0
2009-07-16 08:15:00,1.40857,1.40867,1.40712,1.40734,221800000.0
2009-07-16 08:20:00,1.40738,1.40776,1.40662,1.40704,289900002.0
2009-07-16 08:25:00,1.4069,1.40784,1.40624,1.40732,211000000.0
2009-07-16 08:30:00,1.40733,1.4076,1.40672,1.40713,259200000.0
2009-07-16 08:35:00,1.40721,1.40757,1.40677,1.40736,414900004.0
2009-07-16 08:40:00,1.40697,1.40836,1.40695,1.408,374700001.0
2009-07-16 08:45:00,1.40794,1.40799,1.40679,1.40712,226400000.0
2009-07-16 08:50:00,1.40724,1.40724,1.40541,1.40566,213400000.0
2009-07-16 08:55:00,1.4059,1.40682,1.40536,1.40636,251700000.0
2009-07-16 09:00:00,1.40638,1.40672,1.40566,1.40652,240500000.0
2009-07-16 09:05:00,1.40652,1.40711,1.40568,1.40636,312600000.0
2009-07-16 09:10:00,1.40624,1.40745,1.40598,1.40687,361300000.0
2009-07-16 09:15:00,1.40696,1.40796,1.40647,1.40722,288100000.0
2009-07-16 09:20:00,1.40697,1.40866,1.40684,1.40835,266300000.0
2009-07-16 09:25:00,1.40815,1.40972,1.40795,1.40902,329800002.0
2009-07-16 09:30:00,1.40891,1.40921,1.40837,1.40875,302300000.0
2009-07-16 09:35:00,1.40897,1.41004,1.40835,1.40975,296800000.0
2009-07-16 09:40:00,1.40945,1.40992,1.40875,1.40885,309700000.0
2009-07-16 09:45:00,1.40887,1.40952,1.40843,1.40888,307299999.0
2009-07-16 09:50:00,1.40886,1.40993,1.40852,1.4095,435900002.0
2009-07-16 09:55:00,1.40954,1.41049,1.40898,1.40904,416200001.0
2009-07-16 10:00:00,1.40888,1.40953,1.40737,1.40802,406600000.0
2009-07-16 10:05:00,1.4078,1.40838,1.40754,1.40768,510600000.0
2009-07-16 10:10:00,1.40793,1.40806,1.40717,1.40766,391199999.0
2009-07-16 10:15:00,1.40768,1.40847,1.40683,1.40733,371900000.0
2009-07-16 10:20:00,1.40707,1.40757,1.40684,1.40717,311000000.0
2009-07-16 10:25:00,1.40727,1.40745,1.40675,1.40733,324800000.0
2009-07-16 10:30:00,1.40724,1.40795,1.40681,1.40696,344700000.0
2009-07-16 10:35:00,1.40708,1.40793,1.40676,1.40738,383100000.0
2009-07-16 10:40:00,1.40724,1.4082,1.40684,1.40818,324400000.0
2009-07-16 10:45:00,1.40794,1.40829,1.40735,1.40758,367100001.0
2009-07-16 10:50:00,1.40748,1.40876,1.40735,1.40799,490900000.0
2009-07-16 10:55:00,1.40849,1.40866,1.40757,1.40796,424700000.0
2009-07-16 11:00:00,1.40778,1.40825,1.40743,1.40776,455000000.0
2009-07-16 11:05:00,1.40768,1.40796,1.40699,1.40743,275100001.0
2009-07-16 11:10:00,1.40716,1.40866,1.4071,1.40835,348800000.0
2009-07-16 11:15:00,1.40824,1.40848,1.40725,1.40776,413800001.0
2009-07-16 11:20:00,1.40765,1.4082,1.40722,1.40746,467500000.0
2009-07-16 11:25:00,1.40745,1.40779,1.40685,1.40752,492300001.0
2009-07-16 11:30:00,1.40759,1.40817,1.40712,1.40789,291000000.0
2009-07-16 11:35:00,1.40784,1.40807,1.40728,1.40788,459599999.0
2009-07-16 11:40:00,1.40769,1.4084,1.40716,1.40826,486800000.0
2009-07-16 11:45:00,1.40798,1.4087,1.40767,1.40836,431300000.0
2009-07-16 11:50:00,1.40825,1.40868,1.40773,1.40857,483500002.0
2009-07-16 11:55:00,1.4082,1.40878,1.40794,1.40833,510700000.0
2009-07-16 12:00:00,1.40835,1.40846,1.407,1.40734,371400002.0
2009-07-16 12:05:00,1.40734,1.40811,1.40682,1.40785,406200004.0
2009-07-16 12:10:00,1.40759,1.40818,1.40714,1.40805,464900000.0
2009-07-16 12:15:00,1.40803,1.40856,1.40742,1.40834,421000000.0
2009-07-16 12:20:00,1.40807,1.40941,1.40802,1.40924,573500004.0
2009-07-16 12:25:00,1.40924,1.41045,1.40893,1.40952,671900001.0
2009-07-16 12:30:00,1.40956,1.4121,1.40926,1.41122,375700003.0
2009-07-16 12:35:00,1.41109,1.41216,1.41015,1.41174,382700002.0
2009-07-16 12:40:00,1.41176,1.41364,1.41089,1.41175,330600000.0
2009-07-16 12:45:00,1.41176,1.41275,1.41079,1.41115,315400000.0
2009-07-16 12:50:00,1.41133,1.41186,1.41015,1.41083,357500001.0
2009-07-16 12:55:00,1.41079,1.41194,1.41014,1.41165,378200002.0
2009-07-16 13:00:00,1.41165,1.4118,1.41034,1.41133,349500000.0
2009-07-16 13:05:00,1.41134,1.41145,1.41042,1.41047,370000001.0
2009-07-16 13:10:00,1.41043,1.41127,1.40976,1.41109,330900001.0
2009-07-16 13:15:00,1.41103,1.41148,1.41063,1.41063,217900000.0
2009-07-16 13:20:00,1.41081,1.41166,1.41037,1.41166,252600001.0
2009-07-16 13:25:00,1.41165,1.41409,1.41106,1.41389,258100000.0
2009-07-16 13:30:00,1.41414,1.415,1.41277,1.41335,267500000.0
2009-07-16 13:35:00,1.41343,1.41487,1.413,1.4135,311100001.0
2009-07-16 13:40:00,1.41361,1.4141,1.41285,1.41318,225500000.0
2009-07-16 13:45:00,1.41333,1.41351,1.41236,1.41311,282500000.0
2009-07-16 13:50:00,1.41317,1.41341,1.41237,1.41297,243300000.0
2009-07-16 13:55:00,1.41294,1.4134,1.4123,1.41259,253400001.0
2009-07-16 14:00:00,1.41258,1.41347,1.4123,1.4133,288100002.0
2009-07-16 14:05:00,1.41327,1.41341,1.41234,1.41267,234800000.0
2009-07-16 14:10:00,1.41279,1.41366,1.41256,1.41274,243500000.0
2009-07-16 14:15:00,1.41274,1.41368,1.41267,1.4132,214200000.0
2009-07-16 14:20:00,1.41316,1.41328,1.41223,1.41299,328400002.0
2009-07-16 14:25:00,1.41299,1.4144,1.41259,1.41378,244800000.0
2009-07-16 14:30:00,1.41385,1.41648,1.41372,1.41489,234200000.0
2009-07-16 14:35:00,1.41477,1.41524,1.41354,1.4141,329000000.0
2009-07-16 14:40:00,1.41412,1.41456,1.41299,1.41349,260000000.0
2009-07-16 14:45:00,1.41334,1.4139,1.41279,1.41344,334200000.0
2009-07-16 14:50:00,1.41343,1.41398,1.41284,1.41396,392400000.0
2009-07-16 14:55:00,1.41373,1.41387,1.41297,1.41372,328000002.0
2009-07-16 15:00:00,1.4137,1.41505,1.41318,1.4139,262200002.0
2009-07-16 15:05:00,1.41372,1.41396,1.41265,1.41327,293700000.0
2009-07-16 15:10:00,1.41312,1.41392,1.41293,1.41326,355700000.0
2009-07-16 15:15:00,1.41315,1.41348,1.41237,1.41275,221800000.0
2009-07-16 15:20:00,1.41278,1.4129,1.41129,1.41152,259100000.0
2009-07-16 15:25:00,1.41151,1.41258,1.4113,1.41207,301600001.0
2009-07-16 15:30:00,1.41208,1.41235,1.41144,1.41215,307300000.0
2009-07-16 15:35:00,1.412,1.41251,1.41132,1.41248,324500000.0
2009-07-16 15:40:00,1.41237,1.41315,1.41208,1.4124,365300001.0
2009-07-16 15:45:00,1.41252,1.41306,1.41197,1.41257,322600000.0
2009-07-16 15:50:00,1.4126,1.41359,1.41227,1.41276,371800000.0
2009-07-16 15:55:00,1.41275,1.41314,1.41195,1.41312,394399999.0
2009-07-16 16:00:00,1.41298,1.41313,1.41014,1.41067,357000000.0
2009-07-16 16:05:00,1.41065,1.41097,1.40968,1.41052,412200000.0
2009-07-16 16:10:00,1.41059,1.41089,1.40954,1.41036,312400000.0
2009-07-16 16:15:00,1.41035,1.411,1.40958,1.41048,344800002.0
2009-07-16 16:20:00,1.41046,1.41154,1.40995,1.41094,297900000.0
2009-07-16 16:25:00,1.41116,1.41167,1.41086,1.41119,422900002.0
2009-07-16 16:30:00,1.41117,1.41177,1.41103,1.41125,240700000.0
2009-07-16 16:35:00,1.41123,1.41198,1.41089,1.41107,343300001.0
2009-07-16 16:40:00,1.41107,1.41121,1.41053,1.41087,395100000.0
2009-07-16 16:45:00,1.41084,1.41138,1.41051,1.41105,408300002.0
2009-07-16 16:50:00,1.41106,1.41156,1.41056,1.4114,279900000.0
2009-07-16 16:55:00,1.41143,1.41194,1.41085,1.41136,367200000.0
2009-07-16 17:00:00,1.41127,1.41219,1.41086,1.41185,307400000.0
2009-07-16 17:05:00,1.41168,1.41276,1.41157,1.41195,422000000.0
2009-07-16 17:10:00,1.41181,1.41204,1.41091,1.41163,333700000.0
2009-07-16 17:15:00,1.41167,1.41189,1.41057,1.41106,407800000.0
2009-07-16 17:20:00,1.41102,1.41165,1.41072,1.41124,366800000.0
2009-07-16 17:25:00,1.41124,1.41145,1.41046,1.41086,376400000.0
2009-07-16 17:30:00,1.41087,1.41111,1.40975,1.41034,359500000.0
2009-07-16 17:35:00,1.41029,1.41115,1.40974,1.41101,350100002.0
2009-07-16 17:40:00,1.41104,1.41134,1.41016,1.41046,419500001.0
2009-07-16 17:45:00,1.41047,1.41108,1.41016,1.41046,299800001.0
2009-07-16 17:50:00,1.41035,1.41102,1.41014,1.41075,326200000.0
2009-07-16 17:55:00,1.41077,1.41161,1.41051,1.41137,348700000.0
2009-07-16 18:00:00,1.4113,1.41186,1.41096,1.41161,353800000.0
2009-07-16 18:05:00,1.41151,1.41188,1.41111,1.41177,250800000.0
2009-07-16 18:10:00,1.41154,1.41185,1.41112,1.4113,442400000.0
2009-07-16 18:15:00,1.41134,1.4115,1.41062,1.41089,303100000.0
2009-07-16 18:20:00,1.41077,1.41155,1.41063,1.41133,266500000.0
2009-07-16 18:25:00,1.41135,1.41196,1.4113,1.41182,384000002.0
2009-07-16 18:30:00,1.41163,1.41237,1.41122,1.41206,247700000.0
2009-07-16 18:35:00,1.41206,1.41255,1.41168,1.41206,421000004.0
2009-07-16 18:40:00,1.41202,1.41245,1.41164,1.41203,405300004.0
2009-07-16 18:45:00,1.41213,1.41237,1.41154,1.41231,393800001.0
2009-07-16 18:50:00,1.41212,1.41257,1.41173,1.41204,386600000.0
2009-07-16 18:55:00,1.412,1.41216,1.41114,1.41154,484600000.0
2009-07-16 19:00:00,1.4117,1.41208,1.41131,1.41174,250600000.0
2009-07-16 19:05:00,1.4116,1.4117,1.41049,1.41073,234300000.0
2009-07-16 19:10:00,1.41076,1.41117,1.41052,1.41095,219700000.0
2009-07-16 19:15:00,1.41085,1.41101,1.41026,1.41047,347900000.0
2009-07-16 19:20:00,1.41067,1.41117,1.41049,1.41085,314700000.0
2009-07-16 19:25:00,1.41088,1.41115,1.41039,1.41071,342300000.0
2009-07-16 19:30:00,1.41066,1.4111,1.41034,1.41099,323000000.0
2009-07-16 19:35:00,1.41091,1.41118,1.41052,1.41093,298600000.0
2009-07-16 19:40:00,1.41098,1.41159,1.41077,1.41137,325600002.0
2009-07-16 19:45:00,1.41154,1.41186,1.41123,1.41163,290800000.0
2009-07-16 19:50:00,1.4116,1.41237,1.41114,1.41214,282700000.0
2009-07-16 19:55:00,1.41209,1.41233,1.41151,1.41222,251700000.0
2009-07-16 20:00:00,1.41211,1.41254,1.41181,1.41227,360100003.0
2009-07-16 20:05:00,1.41234,1.41284,1.41203,1.41259,233300000.0
2009-07-16 20:10:00,1.4126,1.41369,1.41241,1.41368,233800000.0
2009-07-16 20:15:00,1.4138,1.41404,1.41307,1.41343,226200000.0
2009-07-16 20:20:00,1.41345,1.41428,1.41323,1.41414,271500000.0
2009-07-16 20:25:00,1.41414,1.41483,1.41393,1.41452,283100000.0
2009-07-16 20:30:00,1.41454,1.4149,1.41416,1.41457,238200002.0
2009-07-16 20:35:00,1.41448,1.41476,1.41386,1.41448,261100000.0
2009-07-16 20:40:00,1.4144,1.41462,1.41363,1.4141,181099999.0
2009-07-16 20:45:00,1.41411,1.41473,1.41373,1.41445,253300000.0
2009-07-16 20:50:00,1.41442,1.41495,1.41415,1.41467,317200000.0
2009-07-16 20:55:00,1.41465,1.41485,1.41405,1.41464,277100002.0
2009-07-16 21:00:00,1.41438,1.41461,1.4138,1.41415,244299999.0
2009-07-16 21:05:00,1.41399,1.41411,1.41334,1.41387,206300000.0
2009-07-16 21:10:00,1.41362,1.41409,1.4135,1.41397,193300000.0
2009-07-16 21:15:00,1.4139,1.41422,1.41355,1.41388,259200000.0
2009-07-16 21:20:00,1.41352,1.41398,1.41348,1.4136,218200000.0
2009-07-16 21:25:00,1.41367,1.4138,1.41287,1.41342,258600000.0
2009-07-16 21:30:00,1.41339,1.41368,1.41319,1.41352,268500000.0
2009-07-16 21:35:00,1.41363,1.41406,1.41316,1.41394,240700000.0
2009-07-16 21:40:00,1.41396,1.41497,1.41357,1.41484,303200000.0
2009-07-16 21:45:00,1.41483,1.41506,1.41402,1.41443,373900002.0
2009-07-16 21:50:00,1.41438,1.41465,1.4138,1.41413,288500000.0
2009-07-16 21:55:00,1.41413,1.41419,1.41352,1.41411,373100002.0
2009-07-16 22:00:00,1.41411,1.41434,1.41322,1.41352,286700000.0
2009-07-16 22:05:00,1.41357,1.41444,1.41322,1.41423,403000000.0
2009-07-16 22:10:00,1.41412,1.41457,1.41382,1.41414,319300000.0
2009-07-16 22:15:00,1.41412,1.41487,1.41401,1.41466,228200000.0
2009-07-16 22:20:00,1.41447,1.41483,1.41414,1.41419,429400000.0
2009-07-16 22:25:00,1.41423,1.41595,1.41423,1.41591,371600000.0
2009-07-16 22:30:00,1.41582,1.41602,1.41523,1.4154,282400002.0
2009-07-16 22:35:00,1.41547,1.41557,1.41482,1.41528,186800000.0
2009-07-16 22:40:00,1.41522,1.41552,1.41491,1.41525,226300002.0
2009-07-16 22:45:00,1.41527,1.41533,1.41452,1.41477,326700000.0
2009-07-16 22:50:00,1.41476,1.41506,1.41462,1.41491,281700000.0
2009-07-16 22:55:00,1.41489,1.41524,1.41444,1.41466,320500001.0
2009-07-16 23:00:00,1.41442,1.41496,1.41435,1.41467,275500000.0
2009-07-16 23:05:00,1.41464,1.41483,1.41404,1.41453,316900002.0
2009-07-16 23:10:00,1.41439,1.41477,1.41432,1.41455,237200000.0
2009-07-16 23:15:00,1.41464,1.41496,1.41443,1.41479,177300000.0
2009-07-16 23:20:00,1.41457,1.4148,1.41362,1.41389,285400000.0
2009-07-16 23:25:00,1.41396,1.4143,1.41376,1.41422,275000002.0
2009-07-16 23:30:00,1.41402,1.41416,1.41351,1.41386,314700000.0
2009-07-16 23:35:00,1.41376,1.41429,1.41363,1.41408,250100000.0
2009-07-16 23:40:00,1.4141,1.41468,1.41379,1.41441,293300000.0
2009-07-16 23:45:00,1.41432,1.41439,1.41382,1.41419,306000000.0
2009-07-16 23:50:00,1.41413,1.41447,1.4138,1.4138,371400002.0
2009-07-16 23:55:00,1.41376,1.41416,1.41367,1.41401,436400000.0
2009-07-17 00:00:00,1.41403,1.4141,1.41226,1.41283,117700000.0
2009-07-17 00:05:00,1.41307,1.41431,1.41302,1.41431,104400000.0
2009-07-17 00:10:00,1.41414,1.41423,1.41278,1.41284,136300001.0
2009-07-17 00:15:00,1.41285,1.41339,1.41275,1.4131,139000001.0
2009-07-17 00:20:00,1.41338,1.41394,1.41324,1.41387,99300000.0
2009-07-17 00:25:00,1.41393,1.4141,1.41358,1.41366,155100000.0
2009-07-17 00:30:00,1.41388,1.41391,1.41345,1.41363,110600000.0
2009-07-17 00:35:00,1.41368,1.4137,1.41343,1.41351,113700000.0
2009-07-17 00:40:00,1.41325,1.41351,1.41301,1.41334,128600000.0
2009-07-17 00:45:00,1.41352,1.41402,1.41337,1.41394,148100000.0
2009-07-17 00:50:00,1.41388,1.41419,1.4136,1.41393,166000002.0
2009-07-17 00:55:00,1.41381,1.41394,1.41358,1.41381,149300002.0
2009-07-17 01:00:00,1.41378,1.41389,1.41326,1.41343,106900000.0
2009-07-17 01:05:00,1.41334,1.41408,1.41322,1.41382,133000000.0
2009-07-17 01:10:00,1.41377,1.41412,1.41365,1.41397,115800000.0
2009-07-17 01:15:00,1.41391,1.4141,1.41366,1.41383,125700000.0
2009-07-17 01:20:00,1.41359,1.41395,1.41358,1.41383,132000000.0
2009-07-17 01:25:00,1.41385,1.41404,1.41315,1.41368,110600000.0
2009-07-17 01:30:00,1.41346,1.4136,1.41256,1.41286,114800000.0
2009-07-17 01:35:00,1.41295,1.4133,1.41286,1.41323,105800000.0
2009-07-17 01:40:00,1.41326,1.41334,1.41296,1.41326,103800000.0
2009-07-17 01:45:00,1.41303,1.41312,1.41256,1.41289,122500000.0
2009-07-17 01:50:00,1.41274,1.413,1.41251,1.41274,121700000.0
2009-07-17 01:55:00,1.41288,1.41309,1.41266,1.41309,105500000.0
2009-07-17 02:00:00,1.41314,1.41348,1.41255,1.41335,197000001.0
2009-07-17 02:05:00,1.41328,1.41389,1.41305,1.41365,197600000.0
2009-07-17 02:10:00,1.41345,1.41374,1.41322,1.41361,188500000.0
2009-07-17 02:15:00,1.41361,1.41365,1.41301,1.4132,206800000.0
2009-07-17 02:20:00,1.41308,1.41323,1.41269,1.41287,122700000.0
2009-07-17 02:25:00,1.41306,1.41334,1.41275,1.41288,164600000.0
2009-07-17 02:30:00,1.41317,1.41329,1.41225,1.41254,189200000.0
2009-07-17 02:35:00,1.4126,1.41306,1.41236,1.41291,119400000.0
2009-07-17 02:40:00,1.4127,1.41303,1.41234,1.413,182800000.0
2009-07-17 02:45:00,1.41305,1.41305,1.41209,1.41232,147700000.0
2009-07-17 02:50:00,1.41219,1.41233,1.41125,1.41129,341400000.0
2009-07-17 02:55:00,1.41129,1.41206,1.4112,1.41174,206500000.0
2009-07-17 03:00:00,1.4116,1.41225,1.41109,1.41149,185100000.0
2009-07-17 03:05:00,1.41146,1.41158,1.41087,1.41138,280700002.0
2009-07-17 03:10:00,1.41144,1.4116,1.41097,1.41134,147000000.0
2009-07-17 03:15:00,1.41125,1.41186,1.41092,1.41134,107700000.0
2009-07-17 03:20:00,1.41143,1.41171,1.41125,1.41141,138500000.0
2009-07-17 03:25:00,1.4115,1.41166,1.41109,1.41139,162300000.0
2009-07-17 03:30:00,1.41131,1.41136,1.41021,1.4106,195700002.0
2009-07-17 03:35:00,1.41073,1.41101,1.41,1.41027,133300000.0
2009-07-17 03:40:00,1.41,1.41034,1.40912,1.40976,131100000.0
2009-07-17 03:45:00,1.4098,1.41015,1.40957,1.40968,303000004.0
2009-07-17 03:50:00,1.40972,1.40999,1.40945,1.40997,142300000.0
2009-07-17 03:55:00,1.40991,1.41055,1.40969,1.40998,145400000.0
2009-07-17 04:00:00,1.40994,1.41031,1.40973,1.41006,252900000.0
2009-07-17 04:05:00,1.41005,1.41046,1.40959,1.41002,183000000.0
2009-07-17 04:10:00,1.40997,1.41037,1.40965,1.41005,311100004.0
2009-07-17 04:15:00,1.41004,1.41044,1.40981,1.41037,152000000.0
2009-07-17 04:20:00,1.41022,1.41029,1.40964,1.40989,140600000.0
2009-07-17 04:25:00,1.41011,1.41089,1.40984,1.41081,160700000.0
2009-07-17 04:30:00,1.41106,1.4111,1.41016,1.41056,272200002.0
2009-07-17 04:35:00,1.41048,1.41062,1.40997,1.41023,106200000.0
2009-07-17 04:40:00,1.41019,1.41034,1.40987,1.41023,188100002.0
2009-07-17 04:45:00,1.40999,1.41084,1.40996,1.41053,299999999.0
2009-07-17 04:50:00,1.4107,1.41106,1.41039,1.41081,241700000.0
2009-07-17 04:55:00,1.41087,1.41107,1.41045,1.41074,409400002.0
2009-07-17 05:00:00,1.41075,1.41115,1.41023,1.41107,415900002.0
2009-07-17 05:05:00,1.41113,1.41171,1.4108,1.41138,288000003.0
2009-07-17 05:10:00,1.41145,1.41176,1.41101,1.41126,405000000.0
2009-07-17 05:15:00,1.4113,1.41147,1.41091,1.41112,174800000.0
2009-07-17 05:20:00,1.41118,1.41169,1.41103,1.41154,220900000.0
2009-07-17 05:25:00,1.41155,1.41207,1.41133,1.41194,311500000.0
2009-07-17 05:30:00,1.41184,1.41257,1.41156,1.41178,265200002.0
2009-07-17 05:35:00,1.41179,1.41227,1.41155,1.41167,404100000.0
2009-07-17 05:40:00,1.4117,1.4122,1.41144,1.41197,322800000.0
2009-07-17 05:45:00,1.41199,1.41208,1.41109,1.4115,200000000.0
2009-07-17 05:50:00,1.41159,1.41165,1.41074,1.41126,276000000.0
2009-07-17 05:55:00,1.41132,1.4117,1.41087,1.41142,247500000.0
2009-07-17 06:00:00,1.41148,1.41189,1.41107,1.41171,334900002.0
2009-07-17 06:05:00,1.41173,1.4118,1.41066,1.41087,217599999.0
2009-07-17 06:10:00,1.41072,1.41115,1.41035,1.41067,225200000.0
2009-07-17 06:15:00,1.41078,1.41092,1.41026,1.41044,147200000.0
2009-07-17 06:20:00,1.41079,1.4113,1.41045,1.41113,239000000.0
2009-07-17 06:25:00,1.41122,1.41139,1.41084,1.41117,232700000.0
2009-07-17 06:30:00,1.4111,1.41146,1.41093,1.41124,200700000.0
2009-07-17 06:35:00,1.41118,1.4117,1.41074,1.41164,178200000.0
2009-07-17 06:40:00,1.41162,1.41196,1.41099,1.41178,288400000.0
2009-07-17 06:45:00,1.41162,1.41197,1.41136,1.41181,258400002.0
2009-07-17 06:50:00,1.41161,1.41218,1.41152,1.41187,187600000.0
2009-07-17 06:55:00,1.41177,1.4123,1.41134,1.41156,272800002.0
2009-07-17 07:00:00,1.41162,1.41166,1.4109,1.4111,176200000.0
2009-07-17 07:05:00,1.4112,1.4116,1.4108,1.41149,155400000.0
2009-07-17 07:10:00,1.41167,1.41185,1.41115,1.41167,164000000.0
2009-07-17 07:15:00,1.4117,1.41206,1.41135,1.41167,227500000.0
2009-07-17 07:20:00,1.41185,1.41254,1.41148,1.4116,212500000.0
2009-07-17 07:25:00,1.41152,1.41205,1.41136,1.41173,189700001.0
2009-07-17 07:30:00,1.4117,1.41203,1.41117,1.41166,174899999.0
2009-07-17 07:35:00,1.41151,1.41198,1.41113,1.41154,193500000.0
2009-07-17 07:40:00,1.41175,1.41225,1.41159,1.41195,194800000.0
2009-07-17 07:45:00,1.41194,1.41319,1.41175,1.41245,181900002.0
2009-07-17 07:50:00,1.41242,1.41311,1.41213,1.41278,285800000.0
2009-07-17 07:55:00,1.41271,1.41289,1.41157,1.41175,224100000.0
2009-07-17 08:00:00,1.41141,1.41222,1.41141,1.41204,276100000.0
2009-07-17 08:05:00,1.41212,1.41295,1.41178,1.41232,284500002.0
2009-07-17 08:10:00,1.41228,1.41249,1.41089,1.41119,210900000.0
2009-07-17 08:15:00,1.41127,1.41198,1.41101,1.41157,200200000.0
2009-07-17 08:20:00,1.41168,1.41198,1.41125,1.41185,226600000.0
2009-07-17 08:25:00,1.41169,1.41194,1.41095,1.41132,233300000.0
2009-07-17 08:30:00,1.41147,1.41152,1.40834,1.40855,352400004.0
2009-07-17 08:35:00,1.40859,1.4093,1.40799,1.40835,356300000.0
2009-07-17 08:40:00,1.40849,1.40945,1.40805,1.40915,381800002.0
2009-07-17 08:45:00,1.40901,1.4094,1.40799,1.40822,264300000.0
2009-07-17 08:50:00,1.40828,1.40879,1.40768,1.40819,207100000.0
2009-07-17 08:55:00,1.4082,1.40934,1.40769,1.40881,241300000.0
2009-07-17 09:00:00,1.40879,1.40889,1.40783,1.40842,238200000.0
2009-07-17 09:05:00,1.40852,1.40895,1.40776,1.40807,329900000.0
2009-07-17 09:10:00,1.40809,1.40865,1.40753,1.40861,365100000.0
2009-07-17 09:15:00,1.40863,1.40911,1.40812,1.40882,325099999.0
2009-07-17 09:20:00,1.40887,1.40959,1.40859,1.40908,306500000.0
2009-07-17 09:25:00,1.40894,1.40959,1.40844,1.40897,291800000.0
2009-07-17 09:30:00,1.40895,1.40919,1.40793,1.40836,299700000.0
2009-07-17 09:35:00,1.40836,1.40942,1.40796,1.40906,301900000.0
2009-07-17 09:40:00,1.40899,1.40942,1.40827,1.40881,350400000.0
2009-07-17 09:45:00,1.40886,1.40905,1.40823,1.40884,377700002.0
2009-07-17 09:50:00,1.4089,1.40909,1.40804,1.40886,377200000.0
2009-07-17 09:55:00,1.4088,1.40891,1.40779,1.40818,395500000.0
2009-07-17 10:00:00,1.40805,1.40839,1.40725,1.40806,473400002.0
2009-07-17 10:05:00,1.40814,1.40885,1.40762,1.40864,553300003.0
2009-07-17 10:10:00,1.40867,1.40939,1.40825,1.40889,352300000.0
2009-07-17 10:15:00,1.40884,1.41093,1.40856,1.41027,344300000.0
2009-07-17 10:20:00,1.41047,1.41102,1.41006,1.41011,317900000.0
2009-07-17 10:25:00,1.41012,1.41122,1.40993,1.41034,254500000.0
2009-07-17 10:30:00,1.41026,1.41066,1.40936,1.40947,402100000.0
2009-07-17 10:35:00,1.40939,1.41009,1.40903,1.40972,333000000.0
2009-07-17 10:40:00,1.40958,1.4101,1.40865,1.40933,375000002.0
2009-07-17 10:45:00,1.40935,1.4105,1.40926,1.40992,299000000.0
2009-07-17 10:50:00,1.40999,1.41037,1.40924,1.40941,403700000.0
2009-07-17 10:55:00,1.40941,1.41016,1.40913,1.40972,365600000.0
2009-07-17 11:00:00,1.40971,1.41057,1.40932,1.41043,364600000.0
2009-07-17 11:05:00,1.4105,1.41086,1.40969,1.41005,277400000.0
2009-07-17 11:10:00,1.40989,1.41029,1.40938,1.40992,467500005.0
2009-07-17 11:15:00,1.41,1.4102,1.40894,1.4095,393500000.0
2009-07-17 11:20:00,1.40928,1.41006,1.40906,1.40954,478900001.0
2009-07-17 11:25:00,1.40958,1.41056,1.40916,1.41006,543700002.0
2009-07-17 11:30:00,1.41019,1.41157,1.40966,1.41099,263700000.0
2009-07-17 11:35:00,1.41075,1.41128,1.41033,1.41095,417700000.0
2009-07-17 11:40:00,1.41067,1.41179,1.41041,1.41139,413600000.0
2009-07-17 11:45:00,1.41126,1.41156,1.41047,1.41078,453500003.0
2009-07-17 11:50:00,1.41064,1.41118,1.40988,1.40992,466900000.0
2009-07-17 11:55:00,1.41008,1.41059,1.40954,1.4103,550800002.0
2009-07-17 12:00:00,1.41033,1.41077,1.40955,1.40967,319100000.0
2009-07-17 12:05:00,1.40967,1.41039,1.40944,1.40996,376300000.0
2009-07-17 12:10:00,1.40979,1.41079,1.40954,1.41039,508100000.0
2009-07-17 12:15:00,1.41034,1.41088,1.40996,1.4102,473800000.0
2009-07-17 12:20:00,1.40999,1.41074,1.40987,1.41016,545900001.0
2009-07-17 12:25:00,1.41014,1.41048,1.40941,1.41006,733000001.0
2009-07-17 12:30:00,1.40977,1.41036,1.40954,1.40992,401100002.0
2009-07-17 12:35:00,1.40991,1.4104,1.40924,1.40965,376200002.0
2009-07-17 12:40:00,1.40967,1.41017,1.40917,1.40969,361100001.0
2009-07-17 12:45:00,1.40959,1.40996,1.40921,1.40948,378600000.0
2009-07-17 12:50:00,1.40949,1.4098,1.40866,1.40907,325800000.0
2009-07-17 12:55:00,1.40897,1.40928,1.40823,1.40861,369400000.0
2009-07-17 13:00:00,1.40864,1.40953,1.40813,1.40902,474200005.0
2009-07-17 13:05:00,1.4089,1.40968,1.40853,1.40935,342000000.0
2009-07-17 13:10:00,1.40934,1.40955,1.40858,1.40864,414300003.0
2009-07-17 13:15:00,1.40889,1.40926,1.40802,1.40899,327600004.0
2009-07-17 13:20:00,1.40889,1.40935,1.40858,1.40872,275400002.0
2009-07-17 13:25:00,1.40882,1.40943,1.40859,1.40914,324600000.0
2009-07-17 13:30:00,1.40887,1.40978,1.40863,1.40935,311600000.0
2009-07-17 13:35:00,1.4092,1.40967,1.4084,1.40876,262900000.0
2009-07-17 13:40:00,1.40873,1.40909,1.40838,1.40867,239000001.0
2009-07-17 13:45:00,1.40856,1.40918,1.40808,1.40866,306100000.0
2009-07-17 13:50:00,1.40864,1.40934,1.40838,1.40879,234500000.0
2009-07-17 13:55:00,1.40886,1.40935,1.40836,1.40903,237600000.0
2009-07-17 14:00:00,1.409,1.41043,1.40875,1.40954,232300000.0
2009-07-17 14:05:00,1.40944,1.40986,1.40905,1.40936,237700000.0
2009-07-17 14:10:00,1.40963,1.4102,1.40877,1.40899,242100000.0
2009-07-17 14:15:00,1.409,1.4092,1.4066,1.40743,209300000.0
2009-07-17 14:20:00,1.40742,1.40755,1.40599,1.40677,321400000.0
2009-07-17 14:25:00,1.40665,1.40748,1.40635,1.40739,234000000.0
2009-07-17 14:30:00,1.40706,1.40811,1.40692,1.40749,255400000.0
2009-07-17 14:35:00,1.40747,1.40846,1.40669,1.40804,379499999.0
2009-07-17 14:40:00,1.40812,1.40831,1.40736,1.40782,250100000.0
2009-07-17 14:45:00,1.4079,1.40814,1.40699,1.40813,327500000.0
2009-07-17 14:50:00,1.40776,1.40839,1.40696,1.40779,364200000.0
2009-07-17 14:55:00,1.40786,1.40988,1.40755,1.40954,280200000.0
2009-07-17 15:00:00,1.40936,1.41081,1.40916,1.40999,330200002.0
2009-07-17 15:05:00,1.41013,1.41065,1.40975,1.41049,309900000.0
2009-07-17 15:10:00,1.4105,1.41205,1.41018,1.41109,318300000.0
2009-07-17 15:15:00,1.41111,1.41218,1.41088,1.41154,282700002.0
2009-07-17 15:20:00,1.4117,1.41208,1.41102,1.41105,200700000.0
2009-07-17 15:25:00,1.41129,1.41209,1.4109,1.41147,227900000.0
2009-07-17 15:30:00,1.41155,1.41216,1.41086,1.41165,300900000.0
2009-07-17 15:35:00,1.41151,1.4117,1.41037,1.41065,281700000.0
2009-07-17 15:40:00,1.41056,1.41166,1.41033,1.41119,268200000.0
2009-07-17 15:45:00,1.41116,1.41165,1.40997,1.41093,266100000.0
2009-07-17 15:50:00,1.41096,1.41113,1.40996,1.41068,331200000.0
2009-07-17 15:55:00,1.41087,1.41149,1.41037,1.41117,365200000.0
2009-07-17 16:00:00,1.4111,1.41136,1.41025,1.41078,429800002.0
2009-07-17 16:05:00,1.41075,1.41132,1.41037,1.41128,394700002.0
2009-07-17 16:10:00,1.41116,1.4114,1.41065,1.41085,319800000.0
2009-07-17 16:15:00,1.4108,1.41117,1.41036,1.41104,314400001.0
2009-07-17 16:20:00,1.41098,1.41285,1.41054,1.41256,394100002.0
2009-07-17 16:25:00,1.41262,1.41296,1.41173,1.41223,357600001.0
2009-07-17 16:30:00,1.41223,1.41265,1.41161,1.41204,282000001.0
2009-07-17 16:35:00,1.41206,1.41255,1.41125,1.41151,321700000.0
2009-07-17 16:40:00,1.41159,1.41217,1.41093,1.41109,408300000.0
2009-07-17 16:45:00,1.41088,1.41208,1.41077,1.41099,397700001.0
2009-07-17 16:50:00,1.41108,1.41127,1.41053,1.41075,338700000.0
2009-07-17 16:55:00,1.41097,1.41147,1.41044,1.41091,371100000.0
2009-07-17 17:00:00,1.41073,1.41108,1.41037,1.41058,369300000.0
2009-07-17 17:05:00,1.41064,1.41092,1.40998,1.41046,490100002.0
2009-07-17 17:10:00,1.41034,1.41109,1.4101,1.41076,410900002.0
2009-07-17 17:15:00,1.41072,1.41117,1.41033,1.41055,381200001.0
2009-07-17 17:20:00,1.4106,1.41128,1.41045,1.4111,374800003.0
2009-07-17 17:25:00,1.41111,1.41131,1.40997,1.41106,413600002.0
2009-07-17 17:30:00,1.41113,1.41147,1.41064,1.41107,335000000.0
2009-07-17 17:35:00,1.41125,1.41158,1.41086,1.41113,344000000.0
2009-07-17 17:40:00,1.41102,1.412,1.41075,1.41166,365999999.0
2009-07-17 17:45:00,1.41178,1.41178,1.41092,1.41171,337000002.0
2009-07-17 17:50:00,1.4117,1.41196,1.41115,1.41154,366500000.0
2009-07-17 17:55:00,1.41144,1.41198,1.41094,1.41176,362000000.0
2009-07-17 18:00:00,1.41188,1.41191,1.41102,1.41172,325200000.0
2009-07-17 18:05:00,1.41155,1.41241,1.41133,1.4121,320400001.0
2009-07-17 18:10:00,1.41181,1.41228,1.41144,1.41206,397300000.0
2009-07-17 18:15:00,1.41204,1.41264,1.41164,1.41221,284900000.0
2009-07-17 18:20:00,1.41197,1.41281,1.41149,1.41182,311200000.0
2009-07-17 18:25:00,1.41147,1.41225,1.41117,1.41203,318600001.0
2009-07-17 18:30:00,1.41195,1.41255,1.4108,1.41112,319400000.0
2009-07-17 18:35:00,1.41114,1.41236,1.41055,1.41208,307100000.0
2009-07-17 18:40:00,1.41217,1.41325,1.41167,1.41243,377500002.0
2009-07-17 18:45:00,1.41237,1.41326,1.41206,1.41291,366200000.0
2009-07-17 18:50:00,1.41264,1.41326,1.41245,1.41268,406200001.0
2009-07-17 18:55:00,1.41265,1.41362,1.41216,1.41322,441300000.0
2009-07-17 19:00:00,1.41324,1.41394,1.41292,1.41358,264200001.0
2009-07-17 19:05:00,1.41347,1.41383,1.41304,1.41341,236600000.0
2009-07-17 19:10:00,1.4134,1.41381,1.41278,1.41296,308800002.0
2009-07-17 19:15:00,1.41285,1.41338,1.41253,1.41285,328000000.0
2009-07-17 19:20:00,1.41283,1.41352,1.4125,1.41294,294300000.0
2009-07-17 19:25:00,1.41273,1.4133,1.41229,1.41263,331799999.0
2009-07-17 19:30:00,1.41259,1.41351,1.41231,1.41305,373700000.0
2009-07-17 19:35:00,1.41304,1.4137,1.41276,1.41329,303600000.0
2009-07-17 19:40:00,1.41339,1.41403,1.4128,1.41296,279799999.0
2009-07-17 19:45:00,1.4134,1.41381,1.41271,1.41325,290200000.0
2009-07-17 19:50:00,1.41312,1.4139,1.41275,1.41294,275300001.0
2009-07-17 19:55:00,1.41302,1.41382,1.41275,1.41329,287500000.0
2009-07-17 20:00:00,1.41322,1.41428,1.41294,1.41357,282800000.0
2009-07-17 20:05:00,1.4132,1.41381,1.41296,1.41318,289600000.0
2009-07-17 20:10:00,1.41323,1.41339,1.41227,1.41271,205300000.0
2009-07-17 20:15:00,1.41232,1.41311,1.41227,1.41257,192800000.0
2009-07-17 20:20:00,1.41265,1.41324,1.41236,1.41302,383600004.0
2009-07-17 20:25:00,1.41264,1.41359,1.41242,1.41315,296500002.0
2009-07-17 20:30:00,1.413,1.4138,1.41273,1.41322,252600002.0
2009-07-17 20:35:00,1.41315,1.41402,1.41291,1.41364,247300000.0
2009-07-17 20:40:00,1.41386,1.41457,1.41349,1.41415,162100000.0
2009-07-17 20:45:00,1.41419,1.41492,1.41388,1.41435,232300000.0
2009-07-17 20:50:00,1.41432,1.41449,1.41351,1.41387,337100000.0
2009-07-17 20:55:00,1.41386,1.41444,1.41329,1.41366,241200000.0
2009-07-17 21:00:00,1.41387,1.41424,1.41312,1.41348,258800000.0
2009-07-17 21:05:00,1.41342,1.41406,1.41282,1.41318,159000000.0
2009-07-17 21:10:00,1.41309,1.41343,1.4124,1.4126,246600002.0
2009-07-17 21:15:00,1.41268,1.41287,1.41193,1.41203,264299999.0
2009-07-17 21:20:00,1.41219,1.41267,1.41153,1.4116,191400000.0
2009-07-17 21:25:00,1.41167,1.41203,1.41073,1.41076,260700000.0
2009-07-17 21:30:00,1.41083,1.41124,1.41023,1.41068,259700000.0
2009-07-17 21:35:00,1.41063,1.41124,1.41015,1.41052,261900002.0
2009-07-17 21:40:00,1.41076,1.41159,1.41054,1.41078,264000000.0
2009-07-17 21:45:00,1.41074,1.41132,1.41025,1.41061,280800000.0
2009-07-17 21:50:00,1.41048,1.41116,1.40962,1.40986,282800000.0
2009-07-17 21:55:00,1.4098,1.41035,1.40926,1.4099,298100000.0
2009-07-17 22:00:00,1.40983,1.41012,1.40935,1.41,283100000.0
2009-07-17 22:05:00,1.40994,1.41019,1.40946,1.40994,439000002.0
2009-07-17 22:10:00,1.41002,1.41029,1.4097,1.41011,296300001.0
2009-07-17 22:15:00,1.41009,1.41035,1.40977,1.40979,249400002.0
2009-07-17 22:20:00,1.40993,1.41017,1.40942,1.40984,416100000.0
2009-07-17 22:25:00,1.40996,1.41008,1.40939,1.40983,378600000.0
2009-07-17 22:30:00,1.40989,1.41055,1.40954,1.4102,232000000.0
2009-07-17 22:35:00,1.41022,1.4104,1.40992,1.41012,226600002.0
2009-07-17 22:40:00,1.41013,1.41041,1.40992,1.41018,204700002.0
2009-07-17 22:45:00,1.41009,1.41036,1.40976,1.41015,301500000.0
2009-07-17 22:50:00,1.40994,1.41055,1.40961,1.41049,288000000.0
2009-07-17 22:55:00,1.41043,1.41055,1.40974,1.40986,300400000.0
2009-07-20 00:00:00,1.41162,1.41173,1.41128,1.41134,179000000.0
2009-07-20 00:05:00,1.41133,1.41133,1.41098,1.411,179000000.0
2009-07-20 00:10:00,1.41097,1.4115,1.4109,1.41145,179000000.0
2009-07-20 00:15:00,1.41148,1.41237,1.41146,1.41197,179000000.0
2009-07-20 00:20:00,1.41194,1.41224,1.41178,1.41223,179000000.0
2009-07-20 00:25:00,1.41226,1.41244,1.41216,1.41233,179000000.0
2009-07-20 00:30:00,1.41234,1.41267,1.41234,1.41256,179000000.0
2009-07-20 00:35:00,1.41257,1.41301,1.41257,1.41284,179000000.0
2009-07-20 00:40:00,1.41283,1.41371,1.41281,1.41348,179000000.0
2009-07-20 00:45:00,1.41345,1.41348,1.41287,1.41293,179000000.0
2009-07-20 00:50:00,1.41293,1.413,1.41256,1.41277,179000000.0
2009-07-20 00:55:00,1.41276,1.4131,1.41257,1.41262,179000000.0
2009-07-20 01:00:00,1.41266,1.41282,1.41249,1.41281,179000000.0
2009-07-20 01:05:00,1.41282,1.41285,1.41254,1.41266,179000000.0
2009-07-20 01:10:00,1.41267,1.41284,1.41266,1.41267,179000000.0
2009-07-20 01:15:00,1.41268,1.413,1.41254,1.41288,179000000.0
2009-07-20 01:20:00,1.41285,1.413,1.41275,1.41292,179000000.0
2009-07-20 01:25:00,1.41295,1.41295,1.41259,1.41263,179000000.0
2009-07-20 01:30:00,1.41261,1.4129,1.41261,1.41283,179000000.0
2009-07-20 01:35:00,1.41282,1.41296,1.4126,1.41271,179000000.0
2009-07-20 01:40:00,1.41279,1.41282,1.41256,1.41256,179000000.0
2009-07-20 01:45:00,1.41253,1.41324,1.4125,1.41318,179000000.0
2009-07-20 01:50:00,1.4132,1.41353,1.41314,1.41337,179000000.0
2009-07-20 01:55:00,1.41335,1.41366,1.41323,1.41354,179000000.0
2009-07-20 02:00:00,1.41344,1.41356,1.41283,1.41317,205400000.0
2009-07-20 02:05:00,1.413,1.41334,1.41244,1.41284,173900000.0
2009-07-20 02:10:00,1.41279,1.4132,1.41254,1.41273,195599999.0
2009-07-20 02:15:00,1.4127,1.41358,1.41254,1.41337,217100000.0
2009-07-20 02:20:00,1.41314,1.41381,1.4131,1.4136,114000000.0
2009-07-20 02:25:00,1.41339,1.41368,1.41294,1.41344,136000000.0
2009-07-20 02:30:00,1.41337,1.41453,1.41317,1.41442,174800000.0
2009-07-20 02:35:00,1.4142,1.41454,1.41375,1.41397,162300000.0
2009-07-20 02:40:00,1.4142,1.41445,1.41371,1.4144,142200000.0
2009-07-20 02:45:00,1.41423,1.41447,1.4139,1.41413,129400000.0
2009-07-20 02:50:00,1.41413,1.41435,1.41364,1.41422,324400000.0
2009-07-20 02:55:00,1.41406,1.41438,1.41371,1.41396,237200002.0
2009-07-20 03:00:00,1.41413,1.41477,1.41406,1.41473,215900000.0
2009-07-20 03:05:00,1.41466,1.41552,1.41442,1.41551,216800000.0
2009-07-20 03:10:00,1.41556,1.41569,1.41497,1.41517,139200000.0
2009-07-20 03:15:00,1.41507,1.41594,1.41498,1.41589,127500000.0
2009-07-20 03:20:00,1.41613,1.41615,1.41538,1.4159,159000000.0
2009-07-20 03:25:00,1.41565,1.41706,1.41552,1.41681,180900000.0
2009-07-20 03:30:00,1.41657,1.41798,1.41647,1.41759,129700000.0
2009-07-20 03:35:00,1.41758,1.41785,1.41666,1.41698,134900000.0
2009-07-20 03:40:00,1.41688,1.4173,1.41667,1.41698,110900000.0
2009-07-20 03:45:00,1.4166,1.41758,1.41656,1.41697,185600000.0
2009-07-20 03:50:00,1.41698,1.41716,1.41635,1.41682,131400000.0
2009-07-20 03:55:00,1.41674,1.41688,1.41611,1.41644,141500000.0
2009-07-20 04:00:00,1.41648,1.41687,1.41606,1.41678,215800000.0
2009-07-20 04:05:00,1.41698,1.41773,1.41674,1.41705,170900000.0
2009-07-20 04:10:00,1.41696,1.41742,1.41644,1.41706,237600001.0
2009-07-20 04:15:00,1.41711,1.41749,1.41649,1.41669,138800000.0
2009-07-20 04:20:00,1.41664,1.41684,1.41634,1.41653,148200000.0
2009-07-20 04:25:00,1.41653,1.4173,1.4163,1.4171,151800000.0
2009-07-20 04:30:00,1.41734,1.41769,1.41643,1.41665,238200000.0
2009-07-20 04:35:00,1.41669,1.41708,1.41639,1.41663,116500000.0
2009-07-20 04:40:00,1.41699,1.41748,1.41662,1.41708,141300000.0
2009-07-20 04:45:00,1.41714,1.41773,1.41686,1.41715,287100000.0
2009-07-20 04:50:00,1.4172,1.41736,1.41641,1.4167,256700000.0
2009-07-20 04:55:00,1.41674,1.41787,1.41661,1.41785,347000002.0
2009-07-20 05:00:00,1.41765,1.41803,1.41693,1.41704,348000001.0
2009-07-20 05:05:00,1.41715,1.41782,1.41617,1.41666,215400000.0
2009-07-20 05:10:00,1.41673,1.41715,1.41624,1.41695,406500000.0
2009-07-20 05:15:00,1.41702,1.41728,1.41646,1.41654,198500002.0
2009-07-20 05:20:00,1.41654,1.41709,1.41635,1.41672,272400002.0
2009-07-20 05:25:00,1.41676,1.41681,1.41571,1.41579,314600000.0
2009-07-20 05:30:00,1.41564,1.41658,1.41544,1.41614,219200000.0
2009-07-20 05:35:00,1.41601,1.41641,1.41568,1.4159,337100000.0
2009-07-20 05:40:00,1.41624,1.41687,1.41608,1.41637,320000000.0
2009-07-20 05:45:00,1.41641,1.41675,1.41604,1.41611,175500000.0
2009-07-20 05:50:00,1.41636,1.41638,1.41527,1.4156,250700000.0
2009-07-20 05:55:00,1.41554,1.41594,1.41522,1.41589,208300000.0
2009-07-20 06:00:00,1.41579,1.41665,1.41529,1.41613,352500005.0
2009-07-20 06:05:00,1.41617,1.4167,1.41584,1.4163,226800000.0
2009-07-20 06:10:00,1.41608,1.41673,1.41568,1.41581,224299999.0
2009-07-20 06:15:00,1.4159,1.41652,1.41529,1.4157,162000000.0
2009-07-20 06:20:00,1.41575,1.41607,1.41535,1.41583,235200000.0
2009-07-20 06:25:00,1.41598,1.41631,1.41564,1.4161,219200000.0
2009-07-20 06:30:00,1.4158,1.4164,1.41562,1.41575,168300000.0
2009-07-20 06:35:00,1.41588,1.41609,1.41541,1.41579,169600000.0
2009-07-20 06:40:00,1.41578,1.41648,1.4154,1.41589,223700000.0
2009-07-20 06:45:00,1.41597,1.41608,1.41487,1.41495,273200002.0
2009-07-20 06:50:00,1.41533,1.41564,1.41485,1.41548,170199999.0
2009-07-20 06:55:00,1.41545,1.41602,1.41486,1.41552,340600003.0
2009-07-20 07:00:00,1.41538,1.41605,1.41519,1.41586,180500000.0
2009-07-20 07:05:00,1.41583,1.41613,1.41537,1.4155,191200002.0
2009-07-20 07:10:00,1.41526,1.41613,1.41526,1.41578,134500000.0
2009-07-20 07:15:00,1.41582,1.41613,1.41533,1.41593,223300000.0
2009-07-20 07:20:00,1.41566,1.41669,1.41551,1.41624,227700001.0
2009-07-20 07:25:00,1.41638,1.41702,1.41618,1.41643,205000000.0
2009-07-20 07:30:00,1.41643,1.41687,1.41603,1.41646,175200000.0
2009-07-20 07:35:00,1.41643,1.41675,1.41553,1.41566,215800001.0
2009-07-20 07:40:00,1.4152,1.41651,1.41504,1.41545,230900000.0
2009-07-20 07:45:00,1.41529,1.41701,1.41528,1.4165,180500002.0
2009-07-20 07:50:00,1.41661,1.41688,1.41563,1.41624,283000000.0
2009-07-20 07:55:00,1.41632,1.41692,1.41586,1.4164,219000000.0
2009-07-20 08:00:00,1.41641,1.41787,1.41622,1.41737,257900000.0
2009-07-20 08:05:00,1.41732,1.41775,1.41641,1.41681,241400000.0
2009-07-20 08:10:00,1.4169,1.4176,1.41659,1.41731,280200000.0
2009-07-20 08:15:00,1.4171,1.41754,1.41581,1.41612,308500002.0
2009-07-20 08:20:00,1.41603,1.4173,1.4157,1.41606,213700000.0
2009-07-20 08:25:00,1.41619,1.41678,1.41581,1.41642,292000000.0
2009-07-20 08:30:00,1.4164,1.41667,1.41505,1.41542,287299999.0
2009-07-20 08:35:00,1.41561,1.41606,1.41483,1.41589,326800000.0
2009-07-20 08:40:00,1.41605,1.41629,1.41538,1.41601,272400000.0
2009-07-20 08:45:00,1.416,1.41663,1.41527,1.41548,237700000.0
2009-07-20 08:50:00,1.41538,1.41788,1.4152,1.41663,186200000.0
2009-07-20 08:55:00,1.41672,1.41737,1.41605,1.41613,297300001.0
2009-07-20 09:00:00,1.41608,1.41615,1.41512,1.41512,285700002.0
2009-07-20 09:05:00,1.41508,1.41586,1.41427,1.4154,330700000.0
2009-07-20 09:10:00,1.41542,1.41633,1.41525,1.41633,369200000.0
2009-07-20 09:15:00,1.41634,1.41912,1.41599,1.41865,300700000.0
2009-07-20 09:20:00,1.41861,1.41868,1.4176,1.41809,346600002.0
2009-07-20 09:25:00,1.41807,1.41891,1.41764,1.41843,320199999.0
2009-07-20 09:30:00,1.41835,1.41857,1.41754,1.41786,328300000.0
2009-07-20 09:35:00,1.41787,1.41901,1.41736,1.41876,319200000.0
2009-07-20 09:40:00,1.41871,1.41934,1.41848,1.41886,371700002.0
2009-07-20 09:45:00,1.41887,1.41988,1.41845,1.41911,284700000.0
2009-07-20 09:50:00,1.41901,1.4206,1.41855,1.4195,445800000.0
2009-07-20 09:55:00,1.41943,1.42186,1.41914,1.42144,400400000.0
2009-07-20 10:00:00,1.42126,1.4229,1.42112,1.42225,482100003.0
2009-07-20 10:05:00,1.42214,1.42232,1.42151,1.42177,481100000.0
2009-07-20 10:10:00,1.42189,1.42338,1.4217,1.42249,371700002.0
2009-07-20 10:15:00,1.42256,1.42342,1.42199,1.42234,388800000.0
2009-07-20 10:20:00,1.42239,1.42249,1.42144,1.42197,291500000.0
2009-07-20 10:25:00,1.42182,1.42254,1.42153,1.42196,336500000.0
2009-07-20 10:30:00,1.42181,1.42237,1.42095,1.4213,387400000.0
2009-07-20 10:35:00,1.42133,1.42185,1.42081,1.42137,346000001.0
2009-07-20 10:40:00,1.42127,1.42217,1.42085,1.42165,320700000.0
2009-07-20 10:45:00,1.42143,1.42209,1.42112,1.42186,330000000.0
2009-07-20 10:50:00,1.42176,1.42239,1.42144,1.42195,394000000.0
2009-07-20 10:55:00,1.42203,1.42226,1.42133,1.42175,368800000.0
2009-07-20 11:00:00,1.42179,1.42227,1.42149,1.42193,390200000.0
2009-07-20 11:05:00,1.42185,1.42356,1.42168,1.42343,349400002.0
2009-07-20 11:10:00,1.42348,1.42388,1.42265,1.42295,357599999.0
2009-07-20 11:15:00,1.42324,1.42418,1.4227,1.42395,381000000.0
2009-07-20 11:20:00,1.42405,1.42426,1.42353,1.42404,440400000.0
2009-07-20 11:25:00,1.42391,1.42407,1.42325,1.42366,407000000.0
2009-07-20 11:30:00,1.42336,1.42404,1.42294,1.42329,264300000.0
2009-07-20 11:35:00,1.42326,1.42358,1.42284,1.42346,390000000.0
2009-07-20 11:40:00,1.4233,1.42494,1.42298,1.42365,491900000.0
2009-07-20 11:45:00,1.42371,1.42436,1.42263,1.42294,425700000.0
2009-07-20 11:50:00,1.42293,1.4233,1.42193,1.42263,545800002.0
2009-07-20 11:55:00,1.4226,1.42325,1.42226,1.42257,505800000.0
2009-07-20 12:00:00,1.42261,1.42336,1.42201,1.42276,436500001.0
2009-07-20 12:05:00,1.42272,1.42318,1.42205,1.42274,314299999.0
2009-07-20 12:10:00,1.42278,1.42301,1.42207,1.42277,463500002.0
2009-07-20 12:15:00,1.42264,1.42317,1.42227,1.42292,484800000.0
2009-07-20 12:20:00,1.42293,1.42385,1.42243,1.42354,526600000.0
2009-07-20 12:25:00,1.42361,1.42376,1.42261,1.42282,715400000.0
2009-07-20 12:30:00,1.42268,1.42308,1.42193,1.42204,365700002.0
2009-07-20 12:35:00,1.42221,1.42288,1.42178,1.42226,349000001.0
2009-07-20 12:40:00,1.42209,1.42257,1.42173,1.42229,334800001.0
2009-07-20 12:45:00,1.42207,1.42246,1.42155,1.42226,320000000.0
2009-07-20 12:50:00,1.42208,1.42238,1.42104,1.42203,319300000.0
2009-07-20 12:55:00,1.42207,1.42213,1.42096,1.42115,413200003.0
2009-07-20 13:00:00,1.42126,1.42204,1.42098,1.42177,380200001.0
2009-07-20 13:05:00,1.42172,1.42217,1.42125,1.42159,302000000.0
2009-07-20 13:10:00,1.42139,1.42203,1.42115,1.4218,320100002.0
2009-07-20 13:15:00,1.42164,1.42239,1.42098,1.42211,222800000.0
2009-07-20 13:20:00,1.42229,1.42385,1.42199,1.42281,222900000.0
2009-07-20 13:25:00,1.42262,1.42325,1.42223,1.42246,292600001.0
2009-07-20 13:30:00,1.42249,1.42366,1.42195,1.42348,332200002.0
2009-07-20 13:35:00,1.42367,1.42431,1.42307,1.42367,302099999.0
2009-07-20 13:40:00,1.42378,1.42417,1.42321,1.42345,289300001.0
2009-07-20 13:45:00,1.42346,1.42419,1.42319,1.42374,311300002.0
2009-07-20 13:50:00,1.42367,1.42388,1.42333,1.42351,253900000.0
2009-07-20 13:55:00,1.42357,1.42366,1.42271,1.42296,246300000.0
2009-07-20 14:00:00,1.42318,1.4234,1.42244,1.42278,220200000.0
2009-07-20 14:05:00,1.42265,1.42319,1.4218,1.42244,195900000.0
2009-07-20 14:10:00,1.42226,1.42259,1.42136,1.42152,237400000.0
2009-07-20 14:15:00,1.42155,1.422,1.42134,1.42164,219300001.0
2009-07-20 14:20:00,1.42176,1.42209,1.4211,1.42198,323800000.0
2009-07-20 14:25:00,1.42199,1.42238,1.42144,1.42174,239200001.0
2009-07-20 14:30:00,1.42156,1.42258,1.42148,1.4224,272600002.0
2009-07-20 14:35:00,1.42237,1.42287,1.42164,1.42203,437700004.0
2009-07-20 14:40:00,1.4219,1.42234,1.42166,1.42225,235800000.0
2009-07-20 14:45:00,1.4222,1.42249,1.42175,1.42202,318900000.0
2009-07-20 14:50:00,1.42205,1.4223,1.42152,1.42213,413300000.0
2009-07-20 14:55:00,1.42202,1.42326,1.42165,1.42302,301100000.0
2009-07-20 15:00:00,1.42294,1.42343,1.42244,1.42311,313700001.0
2009-07-20 15:05:00,1.42308,1.4235,1.42266,1.42303,346000002.0
2009-07-20 15:10:00,1.42291,1.42369,1.42274,1.42335,310800000.0
2009-07-20 15:15:00,1.42299,1.42345,1.42284,1.4233,217100000.0
2009-07-20 15:20:00,1.42322,1.42348,1.42242,1.42258,271700000.0
2009-07-20 15:25:00,1.4227,1.42317,1.422,1.42269,265100001.0
2009-07-20 15:30:00,1.42253,1.42367,1.42224,1.42363,289000000.0
2009-07-20 15:35:00,1.42355,1.42474,1.4232,1.4238,245000000.0
2009-07-20 15:40:00,1.42386,1.42399,1.4226,1.42281,282300000.0
2009-07-20 15:45:00,1.42259,1.42295,1.42152,1.42194,380399999.0
2009-07-20 15:50:00,1.42209,1.42257,1.42146,1.42213,325800000.0
2009-07-20 15:55:00,1.42218,1.42239,1.42129,1.42146,477400004.0
2009-07-20 16:00:00,1.42146,1.42255,1.4214,1.42185,395700002.0
2009-07-20 16:05:00,1.42187,1.4226,1.42129,1.42145,343500001.0
2009-07-20 16:10:00,1.42128,1.42157,1.42025,1.42073,326900001.0
2009-07-20 16:15:00,1.42065,1.42195,1.42043,1.42172,317600000.0
2009-07-20 16:20:00,1.42174,1.42184,1.42074,1.42136,394900004.0
2009-07-20 16:25:00,1.42128,1.42138,1.42036,1.42108,357799999.0
2009-07-20 16:30:00,1.42114,1.42127,1.4196,1.41987,211600000.0
2009-07-20 16:35:00,1.4199,1.42077,1.41977,1.42024,366200002.0
2009-07-20 16:40:00,1.42025,1.42076,1.41965,1.42055,406600003.0
2009-07-20 16:45:00,1.42058,1.42077,1.41953,1.42014,363700000.0
2009-07-20 16:50:00,1.42017,1.42087,1.41972,1.42046,303800000.0
2009-07-20 16:55:00,1.42039,1.42129,1.41996,1.42108,358000000.0
2009-07-20 17:00:00,1.42115,1.42129,1.42045,1.42083,272000000.0
2009-07-20 17:05:00,1.42083,1.42098,1.41989,1.42008,387800000.0
2009-07-20 17:10:00,1.42004,1.42159,1.41983,1.42125,315600000.0
2009-07-20 17:15:00,1.42125,1.4216,1.42073,1.42122,386400000.0
2009-07-20 17:20:00,1.42096,1.42176,1.42047,1.42134,401700000.0
2009-07-20 17:25:00,1.42136,1.42209,1.42077,1.42188,338300000.0
2009-07-20 17:30:00,1.42204,1.42246,1.42139,1.42176,399500000.0
2009-07-20 17:35:00,1.42177,1.42195,1.42124,1.42163,324700000.0
2009-07-20 17:40:00,1.4215,1.42156,1.42074,1.42127,425800000.0
2009-07-20 17:45:00,1.42122,1.42199,1.42096,1.42143,305400000.0
2009-07-20 17:50:00,1.42138,1.42177,1.42086,1.42108,368400000.0
2009-07-20 17:55:00,1.42135,1.42149,1.41995,1.42096,408900002.0
2009-07-20 18:00:00,1.42098,1.42165,1.42063,1.42144,312300000.0
2009-07-20 18:05:00,1.42133,1.42187,1.42115,1.42176,229000000.0
2009-07-20 18:10:00,1.4218,1.423,1.42152,1.42284,404100000.0
2009-07-20 18:15:00,1.42296,1.42408,1.42213,1.42387,336200000.0
2009-07-20 18:20:00,1.42397,1.42418,1.42224,1.42246,319900001.0
2009-07-20 18:25:00,1.42253,1.42269,1.42197,1.4226,355000002.0
2009-07-20 18:30:00,1.42253,1.42289,1.42217,1.42247,298500000.0
2009-07-20 18:35:00,1.42249,1.42287,1.42201,1.42264,401700001.0
2009-07-20 18:40:00,1.42264,1.42345,1.42244,1.42324,277200000.0
2009-07-20 18:45:00,1.42323,1.42347,1.42231,1.42262,383400002.0
2009-07-20 18:50:00,1.42248,1.42287,1.42216,1.42274,457100000.0
2009-07-20 18:55:00,1.42275,1.42312,1.42191,1.42275,419800001.0
2009-07-20 19:00:00,1.42279,1.42325,1.42243,1.42305,237700000.0
2009-07-20 19:05:00,1.42297,1.4231,1.42221,1.4224,319700000.0
2009-07-20 19:10:00,1.42226,1.42266,1.42182,1.42214,232100000.0
2009-07-20 19:15:00,1.42213,1.42238,1.42124,1.42132,322100000.0
2009-07-20 19:20:00,1.42125,1.42144,1.42055,1.42085,372200000.0
2009-07-20 19:25:00,1.42089,1.42108,1.42015,1.42061,346000000.0
2009-07-20 19:30:00,1.42062,1.4211,1.42033,1.42101,354000002.0
2009-07-20 19:35:00,1.42086,1.42105,1.42042,1.42072,306000002.0
2009-07-20 19:40:00,1.4207,1.42128,1.42042,1.42075,259100000.0
2009-07-20 19:45:00,1.42083,1.42179,1.42061,1.42165,280000000.0
2009-07-20 19:50:00,1.42145,1.42218,1.42103,1.42177,324900002.0
2009-07-20 19:55:00,1.42172,1.42223,1.42133,1.4218,277500000.0
2009-07-20 20:00:00,1.42176,1.42196,1.42105,1.42143,366100000.0
2009-07-20 20:05:00,1.42148,1.42198,1.4211,1.42173,252500000.0
2009-07-20 20:10:00,1.4216,1.42256,1.42153,1.4224,220200000.0
2009-07-20 20:15:00,1.42246,1.4225,1.42181,1.42199,222500000.0
2009-07-20 20:20:00,1.42198,1.42262,1.4219,1.42252,339300002.0
2009-07-20 20:25:00,1.42258,1.42258,1.42173,1.42187,317300001.0
2009-07-20 20:30:00,1.42195,1.42247,1.42171,1.42205,255900000.0
2009-07-20 20:35:00,1.42213,1.42277,1.42174,1.42255,254300001.0
2009-07-20 20:40:00,1.42258,1.42322,1.42219,1.42322,163500001.0
2009-07-20 20:45:00,1.42312,1.42339,1.4226,1.42293,211700000.0
2009-07-20 20:50:00,1.42283,1.4231,1.42213,1.42235,328200002.0
2009-07-20 20:55:00,1.42242,1.42246,1.42147,1.42185,214000000.0
2009-07-20 21:00:00,1.42157,1.42252,1.42152,1.42241,216300000.0
2009-07-20 21:05:00,1.42212,1.4232,1.42212,1.42288,233000000.0
2009-07-20 21:10:00,1.42287,1.42331,1.42246,1.42278,192500000.0
2009-07-20 21:15:00,1.42285,1.42302,1.42205,1.42236,219500000.0
2009-07-20 21:20:00,1.42224,1.42236,1.42173,1.42233,185600000.0
2009-07-20 21:25:00,1.42227,1.42242,1.42183,1.42196,294400001.0
2009-07-20 21:30:00,1.42183,1.42248,1.42154,1.42231,277700000.0
2009-07-20 21:35:00,1.42243,1.42243,1.42164,1.42218,227300000.0
2009-07-20 21:40:00,1.42196,1.42258,1.42165,1.42231,289500002.0
2009-07-20 21:45:00,1.42236,1.42298,1.42201,1.4227,290100000.0
2009-07-20 21:50:00,1.42272,1.42327,1.42253,1.42303,271100000.0
2009-07-20 21:55:00,1.42301,1.42305,1.4223,1.42246,315100001.0
2009-07-20 22:00:00,1.42241,1.42288,1.42212,1.42254,331500000.0
2009-07-20 22:05:00,1.42267,1.42328,1.42255,1.42314,446600001.0
2009-07-20 22:10:00,1.42282,1.42335,1.42258,1.42332,363600003.0
2009-07-20 22:15:00,1.42336,1.42346,1.42286,1.42333,206800000.0
2009-07-20 22:20:00,1.42341,1.42386,1.42302,1.42379,448500001.0
2009-07-20 22:25:00,1.42377,1.42397,1.42331,1.42363,430600003.0
2009-07-20 22:30:00,1.42363,1.42382,1.42301,1.42335,261000000.0
2009-07-20 22:35:00,1.42337,1.42367,1.42316,1.42328,210400000.0
2009-07-20 22:40:00,1.42329,1.42368,1.42297,1.42342,235500000.0
2009-07-20 22:45:00,1.42344,1.42375,1.42311,1.42335,331900000.0
2009-07-20 22:50:00,1.42332,1.42354,1.42273,1.42294,373500003.0
2009-07-20 22:55:00,1.42307,1.42327,1.42255,1.42294,285000000.0
2009-07-20 23:00:00,1.42293,1.42347,1.42259,1.42319,245500000.0
2009-07-20 23:05:00,1.42313,1.42349,1.42294,1.42326,236400000.0
2009-07-20 23:10:00,1.42336,1.42367,1.42305,1.42354,238100000.0
2009-07-20 23:15:00,1.42337,1.42357,1.42283,1.42295,194500000.0
2009-07-20 23:20:00,1.42293,1.42338,1.42289,1.42313,216800000.0
2009-07-20 23:25:00,1.42321,1.42349,1.42301,1.42326,232500000.0
2009-07-20 23:30:00,1.42304,1.42338,1.42204,1.42219,301800000.0
2009-07-20 23:35:00,1.42247,1.42296,1.42212,1.42264,291800000.0
2009-07-20 23:40:00,1.42249,1.42268,1.42201,1.42227,313000000.0
2009-07-20 23:45:00,1.42216,1.42267,1.42202,1.42243,347000000.0
2009-07-20 23:50:00,1.42246,1.42339,1.42217,1.42302,376900000.0
2009-07-20 23:55:00,1.42293,1.42319,1.42242,1.42275,334100000.0
2009-07-21 00:00:00,1.42253,1.42264,1.42211,1.42224,106800000.0
2009-07-21 00:05:00,1.42234,1.42304,1.42216,1.4228,115000000.0
2009-07-21 00:10:00,1.42277,1.42305,1.42245,1.42279,110500000.0
2009-07-21 00:15:00,1.42279,1.4228,1.42228,1.42247,123300000.0
2009-07-21 00:20:00,1.42235,1.42268,1.42196,1.42236,116000000.0
2009-07-21 00:25:00,1.42248,1.42269,1.42208,1.42237,114100000.0
2009-07-21 00:30:00,1.42216,1.42267,1.42207,1.42241,117800000.0
2009-07-21 00:35:00,1.42283,1.42292,1.42203,1.42211,135400000.0
2009-07-21 00:40:00,1.42202,1.42251,1.42195,1.42226,98300000.0
2009-07-21 00:45:00,1.42232,1.42264,1.42209,1.42253,180500002.0
2009-07-21 00:50:00,1.4225,1.42269,1.42215,1.42235,92300000.0
2009-07-21 00:55:00,1.42239,1.42257,1.42216,1.42234,131400000.0
2009-07-21 01:00:00,1.42226,1.42244,1.42191,1.42221,111100000.0
2009-07-21 01:05:00,1.42224,1.42232,1.42169,1.42173,124400000.0
2009-07-21 01:10:00,1.42182,1.42264,1.42182,1.42241,123900000.0
2009-07-21 01:15:00,1.42236,1.42256,1.42217,1.42225,130100000.0
2009-07-21 01:20:00,1.42215,1.4225,1.42186,1.42236,185200002.0
2009-07-21 01:25:00,1.42236,1.42247,1.42197,1.42234,143100000.0
2009-07-21 01:30:00,1.42205,1.42249,1.42199,1.42223,112600000.0
2009-07-21 01:35:00,1.4222,1.42227,1.42183,1.4222,121600000.0
2009-07-21 01:40:00,1.42203,1.4222,1.42142,1.42153,97600000.0
2009-07-21 01:45:00,1.42157,1.42166,1.42091,1.42105,94900000.0
2009-07-21 01:50:00,1.42095,1.42153,1.42091,1.42143,154700000.0
2009-07-21 01:55:00,1.42125,1.42137,1.42071,1.42075,135400000.0
2009-07-21 02:00:00,1.42071,1.42117,1.42044,1.42095,198500001.0
2009-07-21 02:05:00,1.42122,1.42176,1.42075,1.42168,203300002.0
2009-07-21 02:10:00,1.42162,1.42187,1.42124,1.42157,173400000.0
2009-07-21 02:15:00,1.42141,1.42195,1.42072,1.42073,183000000.0
2009-07-21 02:20:00,1.42114,1.4214,1.42085,1.42128,111700000.0
2009-07-21 02:25:00,1.42131,1.42178,1.42073,1.4214,201700000.0
2009-07-21 02:30:00,1.42122,1.42173,1.42102,1.42172,173200000.0
2009-07-21 02:35:00,1.42183,1.42215,1.42134,1.42157,147200000.0
2009-07-21 02:40:00,1.42125,1.4216,1.42072,1.42101,174700002.0
2009-07-21 02:45:00,1.42101,1.42124,1.42053,1.42118,137000000.0
2009-07-21 02:50:00,1.42106,1.42147,1.42072,1.42123,360700002.0
2009-07-21 02:55:00,1.42106,1.42114,1.42041,1.42054,135200000.0
2009-07-21 03:00:00,1.42048,1.42061,1.41968,1.41987,187500000.0
2009-07-21 03:05:00,1.41988,1.4206,1.41969,1.4203,208200000.0
2009-07-21 03:10:00,1.42031,1.42073,1.42011,1.42043,124300000.0
2009-07-21 03:15:00,1.42042,1.42095,1.41991,1.42008,120200000.0
2009-07-21 03:20:00,1.41981,1.41993,1.41886,1.41917,160400000.0
2009-07-21 03:25:00,1.4191,1.4198,1.41903,1.41954,163000000.0
2009-07-21 03:30:00,1.41965,1.42016,1.41907,1.41971,151000000.0
2009-07-21 03:35:00,1.41986,1.4206,1.41948,1.42014,148400000.0
2009-07-21 03:40:00,1.4199,1.42055,1.41985,1.42023,131600001.0
2009-07-21 03:45:00,1.42022,1.42056,1.41929,1.4197,157500000.0
2009-07-21 03:50:00,1.41972,1.42058,1.4195,1.41976,157900000.0
2009-07-21 03:55:00,1.41983,1.42068,1.41938,1.42026,151200000.0
2009-07-21 04:00:00,1.42022,1.42052,1.41967,1.41973,190300000.0
2009-07-21 04:05:00,1.41978,1.42039,1.41924,1.41991,126400000.0
2009-07-21 04:10:00,1.41997,1.42106,1.41939,1.42051,224700000.0
2009-07-21 04:15:00,1.42054,1.42068,1.41992,1.42039,118100000.0
2009-07-21 04:20:00,1.42042,1.42107,1.42018,1.4206,185800000.0
2009-07-21 04:25:00,1.42071,1.42095,1.42028,1.4207,170700000.0
2009-07-21 04:30:00,1.42035,1.42098,1.4203,1.42081,267200000.0
2009-07-21 04:35:00,1.42075,1.421,1.42043,1.42065,175100000.0
2009-07-21 04:40:00,1.42068,1.42116,1.42068,1.42088,137700000.0
2009-07-21 04:45:00,1.42088,1.42124,1.42042,1.42047,340000001.0
2009-07-21 04:50:00,1.42055,1.42108,1.42048,1.42098,256100000.0
2009-07-21 04:55:00,1.42101,1.42141,1.42047,1.42093,284700000.0
2009-07-21 05:00:00,1.42083,1.42114,1.42054,1.42065,364799999.0
2009-07-21 05:05:00,1.42066,1.42087,1.42026,1.42053,261700002.0
2009-07-21 05:10:00,1.4207,1.42099,1.42023,1.42064,423300000.0
2009-07-21 05:15:00,1.42072,1.42101,1.42034,1.42068,180499999.0
2009-07-21 05:20:00,1.42044,1.42086,1.42025,1.42048,255800000.0
2009-07-21 05:25:00,1.42043,1.42099,1.42014,1.42023,301300000.0
2009-07-21 05:30:00,1.42057,1.42158,1.42044,1.4212,283300001.0
2009-07-21 05:35:00,1.42109,1.42156,1.42073,1.42117,400900004.0
2009-07-21 05:40:00,1.42109,1.42145,1.42065,1.42105,347800000.0
2009-07-21 05:45:00,1.42111,1.42157,1.42094,1.4211,180800000.0
2009-07-21 05:50:00,1.42099,1.42187,1.42092,1.42107,299899999.0
2009-07-21 05:55:00,1.42118,1.42166,1.42035,1.42065,255500000.0
2009-07-21 06:00:00,1.4205,1.42135,1.42036,1.42076,239800000.0
2009-07-21 06:05:00,1.42081,1.42174,1.42068,1.42147,283100000.0
2009-07-21 06:10:00,1.42121,1.42145,1.42045,1.42115,242800000.0
2009-07-21 06:15:00,1.421,1.42132,1.42063,1.42113,189000000.0
2009-07-21 06:20:00,1.42128,1.42177,1.42093,1.42139,257600001.0
2009-07-21 06:25:00,1.42149,1.42183,1.42096,1.42164,219799999.0
2009-07-21 06:30:00,1.4215,1.42182,1.42094,1.42135,177300000.0
2009-07-21 06:35:00,1.42143,1.42186,1.42111,1.42134,167900000.0
2009-07-21 06:40:00,1.42139,1.42165,1.42064,1.42096,240400000.0
2009-07-21 06:45:00,1.42104,1.42149,1.42074,1.42102,216000000.0
2009-07-21 06:50:00,1.42094,1.42117,1.42025,1.42054,187800001.0
2009-07-21 06:55:00,1.42076,1.42097,1.41986,1.41996,326200002.0
2009-07-21 07:00:00,1.41988,1.42055,1.41942,1.41997,224700002.0
2009-07-21 07:05:00,1.41981,1.42008,1.41928,1.41989,141100000.0
2009-07-21 07:10:00,1.41997,1.42032,1.41977,1.42026,209400001.0
2009-07-21 07:15:00,1.42019,1.42066,1.41985,1.42025,217100000.0
2009-07-21 07:20:00,1.42027,1.42065,1.41994,1.42047,292600002.0
2009-07-21 07:25:00,1.4205,1.42078,1.41986,1.42005,211600000.0
2009-07-21 07:30:00,1.42012,1.42047,1.41977,1.42027,191000000.0
2009-07-21 07:35:00,1.42034,1.42087,1.42005,1.42041,244299999.0
2009-07-21 07:40:00,1.42029,1.42053,1.41984,1.42024,166500000.0
2009-07-21 07:45:00,1.42022,1.42084,1.42011,1.42063,148700000.0
2009-07-21 07:50:00,1.42078,1.42093,1.42033,1.42091,335500001.0
2009-07-21 07:55:00,1.42085,1.42137,1.42022,1.42094,225200000.0
2009-07-21 08:00:00,1.42088,1.42127,1.42001,1.42072,293699999.0
2009-07-21 08:05:00,1.42088,1.42133,1.42035,1.42069,263400001.0
2009-07-21 08:10:00,1.42063,1.42088,1.41997,1.42071,228800000.0
2009-07-21 08:15:00,1.4207,1.42127,1.42012,1.42043,202900000.0
2009-07-21 08:20:00,1.42052,1.42071,1.4191,1.42,213500000.0
2009-07-21 08:25:00,1.41989,1.42056,1.41899,1.41917,250400001.0
2009-07-21 08:30:00,1.41904,1.41983,1.41866,1.41917,308000000.0
2009-07-21 08:35:00,1.41914,1.41989,1.41893,1.41984,322300000.0
2009-07-21 08:40:00,1.41954,1.42025,1.41905,1.41963,311700000.0
2009-07-21 08:45:00,1.41959,1.41991,1.41882,1.41908,299700004.0
2009-07-21 08:50:00,1.4191,1.41988,1.41877,1.4196,178800000.0
2009-07-21 08:55:00,1.4198,1.41988,1.41827,1.41922,258900000.0
2009-07-21 09:00:00,1.41921,1.41921,1.41795,1.41844,254400000.0
2009-07-21 09:05:00,1.41842,1.41928,1.41794,1.41906,328700000.0
2009-07-21 09:10:00,1.41905,1.4201,1.41887,1.41965,401900002.0
2009-07-21 09:15:00,1.41965,1.42088,1.41924,1.42033,312900000.0
2009-07-21 09:20:00,1.42051,1.42059,1.41925,1.41934,338900002.0
2009-07-21 09:25:00,1.41944,1.42036,1.41914,1.41986,301400000.0
2009-07-21 09:30:00,1.41991,1.42089,1.4196,1.42044,344500000.0
2009-07-21 09:35:00,1.42046,1.42069,1.41974,1.41995,350700000.0
2009-07-21 09:40:00,1.41996,1.42019,1.41924,1.41958,340100000.0
2009-07-21 09:45:00,1.41958,1.42038,1.41898,1.42022,327900001.0
2009-07-21 09:50:00,1.42025,1.42038,1.41924,1.41977,438100000.0
2009-07-21 09:55:00,1.41965,1.42147,1.41943,1.42146,417200000.0
2009-07-21 10:00:00,1.42138,1.42202,1.42068,1.42172,441800000.0
2009-07-21 10:05:00,1.42181,1.42306,1.42175,1.42294,440900000.0
2009-07-21 10:10:00,1.42293,1.42308,1.42179,1.42191,393800001.0
2009-07-21 10:15:00,1.42189,1.42239,1.42093,1.42159,415700002.0
2009-07-21 10:20:00,1.42165,1.42168,1.42086,1.42127,355200002.0
2009-07-21 10:25:00,1.42144,1.42186,1.42081,1.42133,402200004.0
2009-07-21 10:30:00,1.42137,1.42199,1.42096,1.42144,364100000.0
2009-07-21 10:35:00,1.42155,1.422,1.42135,1.42175,393400000.0
2009-07-21 10:40:00,1.42149,1.42186,1.42073,1.42119,392300001.0
2009-07-21 10:45:00,1.4215,1.42162,1.42085,1.4212,352300000.0
2009-07-21 10:50:00,1.42118,1.42187,1.42077,1.42133,423300002.0
2009-07-21 10:55:00,1.42132,1.42198,1.42103,1.42129,381600000.0
2009-07-21 11:00:00,1.42143,1.42173,1.42064,1.42141,469600000.0
2009-07-21 11:05:00,1.42142,1.42165,1.42073,1.42095,297000001.0
2009-07-21 11:10:00,1.42103,1.42119,1.41994,1.42043,403400002.0
2009-07-21 11:15:00,1.42045,1.42097,1.41999,1.42045,389800000.0
2009-07-21 11:20:00,1.42051,1.42101,1.41993,1.42076,402300000.0
2009-07-21 11:25:00,1.42075,1.42176,1.42042,1.42162,446900000.0
2009-07-21 11:30:00,1.42171,1.42217,1.42132,1.42197,288200000.0
2009-07-21 11:35:00,1.42195,1.42238,1.42153,1.42208,419600000.0
2009-07-21 11:40:00,1.42182,1.4224,1.42146,1.42185,463600000.0
2009-07-21 11:45:00,1.42184,1.4223,1.42145,1.42223,368800000.0
2009-07-21 11:50:00,1.42223,1.42232,1.42152,1.42186,489900000.0
2009-07-21 11:55:00,1.42198,1.42264,1.42177,1.42226,543900000.0
2009-07-21 12:00:00,1.4223,1.42298,1.42182,1.42233,347400000.0
2009-07-21 12:05:00,1.42196,1.42264,1.42163,1.4221,376100002.0
2009-07-21 12:10:00,1.42219,1.4225,1.42144,1.4217,447700000.0
2009-07-21 12:15:00,1.42163,1.42185,1.42085,1.42134,424800000.0
2009-07-21 12:20:00,1.42141,1.42198,1.42086,1.42155,691500004.0
2009-07-21 12:25:00,1.42142,1.42194,1.42091,1.42151,691000000.0
2009-07-21 12:30:00,1.42148,1.42179,1.42074,1.4211,320500002.0
2009-07-21 12:35:00,1.42154,1.4221,1.42106,1.42184,383400000.0
2009-07-21 12:40:00,1.42175,1.42225,1.42144,1.42207,429900001.0
2009-07-21 12:45:00,1.42208,1.42219,1.421,1.42145,320100000.0
2009-07-21 12:50:00,1.42139,1.42198,1.42096,1.42152,408700002.0
2009-07-21 12:55:00,1.42143,1.42179,1.42068,1.42072,438600003.0
2009-07-21 13:00:00,1.42073,1.42109,1.42026,1.42076,357900001.0
2009-07-21 13:05:00,1.42081,1.42114,1.42006,1.42055,303200000.0
2009-07-21 13:10:00,1.42053,1.42116,1.42016,1.42069,327000000.0
2009-07-21 13:15:00,1.42063,1.42086,1.41964,1.42022,335799999.0
2009-07-21 13:20:00,1.42017,1.42115,1.41985,1.42098,230100000.0
2009-07-21 13:25:00,1.42112,1.4213,1.42054,1.42114,289600000.0
2009-07-21 13:30:00,1.421,1.42256,1.4208,1.42203,395900002.0
2009-07-21 13:35:00,1.42206,1.42239,1.42146,1.42171,287500000.0
2009-07-21 13:40:00,1.42154,1.42213,1.42141,1.42167,249600000.0
2009-07-21 13:45:00,1.42178,1.42203,1.42097,1.42165,342400001.0
2009-07-21 13:50:00,1.42158,1.42239,1.42125,1.42205,246600000.0
2009-07-21 13:55:00,1.4221,1.42248,1.42172,1.42204,303799999.0
2009-07-21 14:00:00,1.42227,1.4229,1.42184,1.42243,218100000.0
2009-07-21 14:05:00,1.42223,1.42258,1.42148,1.4219,237700000.0
2009-07-21 14:10:00,1.42206,1.42268,1.42175,1.42222,234200000.0
2009-07-21 14:15:00,1.42201,1.42286,1.42167,1.42258,245800000.0
2009-07-21 14:20:00,1.42273,1.42325,1.42197,1.42308,278300000.0
2009-07-21 14:25:00,1.42312,1.4241,1.42251,1.42331,243000000.0
2009-07-21 14:30:00,1.4233,1.42389,1.42293,1.4236,324900002.0
2009-07-21 14:35:00,1.42365,1.4238,1.42265,1.42295,319500002.0
2009-07-21 14:40:00,1.42309,1.4231,1.42197,1.42225,233400000.0
2009-07-21 14:45:00,1.42233,1.42297,1.42189,1.42239,325800000.0
2009-07-21 14:50:00,1.42244,1.42299,1.42165,1.42247,414299999.0
2009-07-21 14:55:00,1.42264,1.42311,1.42198,1.42293,329900000.0
2009-07-21 15:00:00,1.42291,1.42391,1.42226,1.42359,333900002.0
2009-07-21 15:05:00,1.42359,1.42619,1.42316,1.42535,263600000.0
2009-07-21 15:10:00,1.42572,1.42732,1.42546,1.42637,325000000.0
2009-07-21 15:15:00,1.4263,1.42708,1.42585,1.42603,249600000.0
2009-07-21 15:20:00,1.42621,1.4267,1.42573,1.4263,251600000.0
2009-07-21 15:25:00,1.42639,1.4276,1.42598,1.42746,262300000.0
2009-07-21 15:30:00,1.42754,1.42757,1.42576,1.42664,273100000.0
2009-07-21 15:35:00,1.42666,1.42736,1.42598,1.42672,294900000.0
2009-07-21 15:40:00,1.42667,1.42688,1.42505,1.42514,316000001.0
2009-07-21 15:45:00,1.42509,1.42535,1.42326,1.42384,384400000.0
2009-07-21 15:50:00,1.42396,1.42475,1.42286,1.42364,322000000.0
2009-07-21 15:55:00,1.42382,1.42425,1.42296,1.42414,335300000.0
2009-07-21 16:00:00,1.42417,1.42486,1.42199,1.42255,403400000.0
2009-07-21 16:05:00,1.42253,1.42273,1.421,1.42136,347299999.0
2009-07-21 16:10:00,1.42112,1.42175,1.42071,1.42159,305400000.0
2009-07-21 16:15:00,1.42182,1.42262,1.42095,1.42252,280500000.0
2009-07-21 16:20:00,1.42254,1.42296,1.42196,1.42262,376100003.0
2009-07-21 16:25:00,1.42269,1.4231,1.42196,1.42258,364300002.0
2009-07-21 16:30:00,1.42247,1.42355,1.42218,1.42351,243200000.0
2009-07-21 16:35:00,1.42361,1.42426,1.42307,1.42365,331100000.0
2009-07-21 16:40:00,1.42375,1.42396,1.42293,1.42353,393600000.0
2009-07-21 16:45:00,1.42341,1.42358,1.4219,1.42226,391200002.0
2009-07-21 16:50:00,1.42224,1.42226,1.42094,1.42135,363100002.0
2009-07-21 16:55:00,1.4214,1.42259,1.42072,1.42259,361100000.0
2009-07-21 17:00:00,1.42258,1.42328,1.42207,1.42273,269100000.0
2009-07-21 17:05:00,1.42283,1.42317,1.42186,1.42285,419800002.0
2009-07-21 17:10:00,1.42275,1.42297,1.42147,1.42185,440100002.0
2009-07-21 17:15:00,1.422,1.4227,1.42161,1.42255,385800002.0
2009-07-21 17:20:00,1.42262,1.42319,1.42192,1.42214,405600000.0
2009-07-21 17:25:00,1.42216,1.42235,1.42163,1.42206,335800000.0
2009-07-21 17:30:00,1.42203,1.42221,1.42083,1.42194,351600000.0
2009-07-21 17:35:00,1.4221,1.42283,1.42195,1.42225,363400002.0
2009-07-21 17:40:00,1.42214,1.42245,1.42065,1.42078,406700000.0
2009-07-21 17:45:00,1.42078,1.42098,1.41995,1.42026,367000003.0
2009-07-21 17:50:00,1.42025,1.42096,1.41993,1.42035,311999999.0
2009-07-21 17:55:00,1.42027,1.42039,1.41854,1.41936,465400004.0
2009-07-21 18:00:00,1.41951,1.42058,1.41895,1.42032,321700000.0
2009-07-21 18:05:00,1.42038,1.42049,1.41944,1.42005,276700000.0
2009-07-21 18:10:00,1.42014,1.42041,1.41942,1.42014,392000000.0
2009-07-21 18:15:00,1.42012,1.42021,1.41895,1.41977,287100000.0
2009-07-21 18:20:00,1.41982,1.41991,1.41874,1.41895,287900000.0
2009-07-21 18:25:00,1.41888,1.42,1.41884,1.41956,302200000.0
2009-07-21 18:30:00,1.41955,1.42005,1.41925,1.41956,302399999.0
2009-07-21 18:35:00,1.41956,1.42027,1.41897,1.4201,370300001.0
2009-07-21 18:40:00,1.42017,1.42022,1.41865,1.41878,299100000.0
2009-07-21 18:45:00,1.41888,1.41942,1.41854,1.41924,349300000.0
2009-07-21 18:50:00,1.41922,1.41945,1.41824,1.41844,402700000.0
2009-07-21 18:55:00,1.41844,1.41867,1.41737,1.4178,591100001.0
2009-07-21 19:00:00,1.41791,1.41809,1.41698,1.41763,246000000.0
2009-07-21 19:05:00,1.4175,1.41759,1.41624,1.41674,296500001.0
2009-07-21 19:10:00,1.41654,1.41693,1.41605,1.41626,252400000.0
2009-07-21 19:15:00,1.41616,1.41735,1.41601,1.4172,276700000.0
2009-07-21 19:20:00,1.4172,1.41744,1.41643,1.41703,328100000.0
2009-07-21 19:25:00,1.41725,1.41786,1.41689,1.41744,356200002.0
2009-07-21 19:30:00,1.41752,1.41786,1.41711,1.41733,373100001.0
2009-07-21 19:35:00,1.41737,1.41782,1.4166,1.41683,357000002.0
2009-07-21 19:40:00,1.41684,1.4171,1.41622,1.41707,239100000.0
2009-07-21 19:45:00,1.41698,1.41793,1.41671,1.41765,267800000.0
2009-07-21 19:50:00,1.41745,1.41776,1.41694,1.41736,309800000.0
2009-07-21 19:55:00,1.41725,1.41844,1.41695,1.41808,361200002.0
2009-07-21 20:00:00,1.41816,1.41888,1.41777,1.41848,333800000.0
2009-07-21 20:05:00,1.41843,1.41878,1.41789,1.41834,268200000.0
2009-07-21 20:10:00,1.41827,1.41935,1.41824,1.41897,246400002.0
2009-07-21 20:15:00,1.4192,1.41934,1.41852,1.4187,194600000.0
2009-07-21 20:20:00,1.41884,1.41908,1.41824,1.41894,378000002.0
2009-07-21 20:25:00,1.41886,1.41909,1.41806,1.4184,256300000.0
2009-07-21 20:30:00,1.41821,1.41837,1.41748,1.41778,219500000.0
2009-07-21 20:35:00,1.41773,1.41865,1.41763,1.41821,326799999.0
2009-07-21 20:40:00,1.41832,1.41847,1.41768,1.41827,148400000.0
2009-07-21 20:45:00,1.41836,1.41927,1.41805,1.41897,300400002.0
2009-07-21 20:50:00,1.41888,1.41977,1.41867,1.41969,322200000.0
2009-07-21 20:55:00,1.41945,1.41973,1.41896,1.41917,255900000.0
2009-07-21 21:00:00,1.41935,1.41958,1.41889,1.41933,272500002.0
2009-07-21 21:05:00,1.41936,1.41937,1.41866,1.41888,163100000.0
2009-07-21 21:10:00,1.41881,1.41946,1.41866,1.41936,204100000.0
2009-07-21 21:15:00,1.41932,1.41938,1.41879,1.41924,222300000.0
2009-07-21 21:20:00,1.41929,1.4194,1.41874,1.4191,220000002.0
2009-07-21 21:25:00,1.41904,1.41937,1.41871,1.41912,263900000.0
2009-07-21 21:30:00,1.41898,1.41929,1.4184,1.41874,229500000.0
2009-07-21 21:35:00,1.41863,1.41873,1.41816,1.41851,236500000.0
2009-07-21 21:40:00,1.41858,1.41945,1.41827,1.4192,349600002.0
2009-07-21 21:45:00,1.41926,1.41978,1.41905,1.41951,319000000.0
2009-07-21 21:50:00,1.41953,1.41994,1.41924,1.41962,257000000.0
2009-07-21 21:55:00,1.41957,1.41997,1.41933,1.41964,290200001.0
2009-07-21 22:00:00,1.41969,1.42026,1.41913,1.42004,347800001.0
2009-07-21 22:05:00,1.42026,1.42038,1.41979,1.42023,447600002.0
2009-07-21 22:10:00,1.42014,1.42084,1.41994,1.42084,302300000.0
2009-07-21 22:15:00,1.4208,1.42186,1.42059,1.42174,198500000.0
2009-07-21 22:20:00,1.42168,1.42178,1.42057,1.42095,420100002.0
2009-07-21 22:25:00,1.42124,1.42146,1.42069,1.42132,349300000.0
2009-07-21 22:30:00,1.421,1.42149,1.41999,1.42076,276200000.0
2009-07-21 22:35:00,1.42088,1.42121,1.42039,1.42092,208800000.0
2009-07-21 22:40:00,1.42097,1.42189,1.42071,1.42181,182000000.0
2009-07-21 22:45:00,1.42177,1.42225,1.42115,1.42213,334000000.0
2009-07-21 22:50:00,1.42231,1.42303,1.42206,1.42253,337900002.0
2009-07-21 22:55:00,1.42267,1.42283,1.42188,1.42234,325600002.0
2009-07-21 23:00:00,1.4227,1.42273,1.4216,1.42183,265500000.0
2009-07-21 23:05:00,1.42172,1.42244,1.42147,1.42191,306100000.0
2009-07-21 23:10:00,1.4217,1.42198,1.42079,1.42137,215200000.0
2009-07-21 23:15:00,1.42128,1.422,1.42106,1.42168,246800000.0
2009-07-21 23:20:00,1.42185,1.42185,1.42078,1.42086,253100000.0
2009-07-21 23:25:00,1.42094,1.42147,1.42091,1.42106,217400000.0
2009-07-21 23:30:00,1.42112,1.42155,1.42083,1.42115,326900000.0
2009-07-21 23:35:00,1.42109,1.42197,1.42069,1.42166,360000004.0
2009-07-21 23:40:00,1.42185,1.42239,1.42161,1.42205,282000000.0
2009-07-21 23:45:00,1.42203,1.42217,1.42173,1.42198,304000000.0
2009-07-21 23:50:00,1.42186,1.42197,1.42114,1.42125,338700000.0
2009-07-21 23:55:00,1.4214,1.42144,1.4209,1.42125,362900000.0
2009-07-22 00:00:00,1.42136,1.42178,1.42111,1.42114,116500000.0
2009-07-22 00:05:00,1.42139,1.42184,1.42118,1.42144,125900000.0
2009-07-22 00:10:00,1.42122,1.42156,1.4212,1.42123,138100000.0
2009-07-22 00:15:00,1.42132,1.42194,1.42109,1.42187,173800002.0
2009-07-22 00:20:00,1.4216,1.42188,1.42117,1.42158,137200000.0
2009-07-22 00:25:00,1.42149,1.42193,1.4214,1.42176,114300000.0
2009-07-22 00:30:00,1.42159,1.42199,1.4215,1.42169,106900000.0
2009-07-22 00:35:00,1.42171,1.42187,1.42123,1.42169,145700000.0
2009-07-22 00:40:00,1.42145,1.42178,1.42135,1.42136,106400000.0
2009-07-22 00:45:00,1.42145,1.42175,1.42143,1.42158,125000000.0
2009-07-22 00:50:00,1.42165,1.42182,1.42143,1.42163,147700000.0
2009-07-22 00:55:00,1.42168,1.42169,1.42139,1.42157,119000000.0
2009-07-22 01:00:00,1.42125,1.42161,1.42121,1.42147,85800000.0
2009-07-22 01:05:00,1.42152,1.42156,1.42101,1.4214,92900000.0
2009-07-22 01:10:00,1.42135,1.42163,1.4212,1.42147,113500000.0
2009-07-22 01:15:00,1.42156,1.42168,1.42104,1.42145,145400000.0
2009-07-22 01:20:00,1.4213,1.4215,1.42098,1.42124,132000000.0
2009-07-22 01:25:00,1.42117,1.4212,1.42061,1.42068,148200001.0
2009-07-22 01:30:00,1.42071,1.4209,1.42057,1.42085,123500000.0
2009-07-22 01:35:00,1.4209,1.42115,1.42052,1.42082,123600000.0
2009-07-22 01:40:00,1.42085,1.42094,1.42025,1.42039,144000000.0
2009-07-22 01:45:00,1.42048,1.42064,1.41971,1.41996,112800001.0
2009-07-22 01:50:00,1.42009,1.4201,1.41945,1.41993,144600000.0
2009-07-22 01:55:00,1.41996,1.42025,1.41952,1.41972,171600002.0
2009-07-22 02:00:00,1.41967,1.41978,1.41888,1.41922,211800000.0
2009-07-22 02:05:00,1.41905,1.4195,1.41872,1.41935,165200000.0
2009-07-22 02:10:00,1.41935,1.42005,1.41901,1.41993,167300000.0
2009-07-22 02:15:00,1.42001,1.42008,1.41918,1.41934,199600000.0
2009-07-22 02:20:00,1.41919,1.41933,1.41843,1.41843,124299999.0
2009-07-22 02:25:00,1.4186,1.41887,1.41819,1.41854,176000000.0
2009-07-22 02:30:00,1.41857,1.41865,1.41817,1.41851,189800000.0
2009-07-22 02:35:00,1.41837,1.41874,1.41791,1.41841,120300000.0
2009-07-22 02:40:00,1.4185,1.41855,1.41799,1.4182,193300000.0
2009-07-22 02:45:00,1.41828,1.41858,1.41807,1.41816,137100000.0
2009-07-22 02:50:00,1.41815,1.41965,1.4181,1.4194,328900000.0
2009-07-22 02:55:00,1.41931,1.4195,1.41824,1.4184,132900000.0
2009-07-22 03:00:00,1.41857,1.41894,1.41812,1.41868,203100000.0
2009-07-22 03:05:00,1.41852,1.4188,1.41709,1.41743,197000000.0
2009-07-22 03:10:00,1.41746,1.41768,1.41713,1.41768,179700001.0
2009-07-22 03:15:00,1.41765,1.41825,1.41757,1.41821,115500000.0
2009-07-22 03:20:00,1.41816,1.41829,1.41777,1.41805,134400000.0
2009-07-22 03:25:00,1.4181,1.41822,1.41771,1.41814,172000000.0
2009-07-22 03:30:00,1.41819,1.41823,1.41763,1.41791,168000001.0
2009-07-22 03:35:00,1.4176,1.41864,1.41748,1.41828,135100000.0
2009-07-22 03:40:00,1.4185,1.4187,1.41828,1.41848,152800001.0
2009-07-22 03:45:00,1.41842,1.41908,1.41837,1.41887,214700000.0
2009-07-22 03:50:00,1.41888,1.41924,1.41818,1.41857,157400000.0
2009-07-22 03:55:00,1.41866,1.41916,1.41839,1.41905,151800000.0
2009-07-22 04:00:00,1.41909,1.4196,1.41867,1.41919,241899999.0
2009-07-22 04:05:00,1.41923,1.41943,1.41885,1.41922,155200000.0
2009-07-22 04:10:00,1.41925,1.4193,1.4188,1.41904,268200000.0
2009-07-22 04:15:00,1.41895,1.41895,1.41844,1.41893,168600000.0
2009-07-22 04:20:00,1.41893,1.41908,1.41844,1.41908,150900000.0
2009-07-22 04:25:00,1.41919,1.41921,1.41852,1.41895,174100000.0
2009-07-22 04:30:00,1.41882,1.4191,1.41793,1.41817,236700000.0
2009-07-22 04:35:00,1.41816,1.41831,1.41784,1.41827,133800000.0
2009-07-22 04:40:00,1.41841,1.41883,1.41793,1.41831,173200000.0
2009-07-22 04:45:00,1.41828,1.41879,1.41784,1.41798,417400002.0
2009-07-22 04:50:00,1.41802,1.41855,1.41772,1.41855,282100000.0
2009-07-22 04:55:00,1.41857,1.41934,1.41831,1.41921,320400000.0
2009-07-22 05:00:00,1.41914,1.41938,1.41873,1.41911,387100002.0
2009-07-22 05:05:00,1.41917,1.4195,1.41866,1.419,217500000.0
2009-07-22 05:10:00,1.41897,1.41923,1.41863,1.41904,431300000.0
2009-07-22 05:15:00,1.41911,1.41927,1.41851,1.41854,201800000.0
2009-07-22 05:20:00,1.41862,1.41911,1.41805,1.41836,253100000.0
2009-07-22 05:25:00,1.41841,1.41907,1.41815,1.41854,389400002.0
2009-07-22 05:30:00,1.41874,1.41945,1.41855,1.41929,251400000.0
2009-07-22 05:35:00,1.41926,1.41998,1.41911,1.41981,343900000.0
2009-07-22 05:40:00,1.41977,1.41998,1.41928,1.41971,343599999.0
2009-07-22 05:45:00,1.41969,1.42036,1.41935,1.42027,192500000.0
2009-07-22 05:50:00,1.42015,1.42015,1.41904,1.41966,228400001.0
2009-07-22 05:55:00,1.41953,1.41962,1.41918,1.41935,273800002.0
2009-07-22 06:00:00,1.41947,1.41962,1.41908,1.41934,277300000.0
2009-07-22 06:05:00,1.4194,1.41962,1.41875,1.41938,327600002.0
2009-07-22 06:10:00,1.41925,1.42008,1.41888,1.4196,265100002.0
2009-07-22 06:15:00,1.41947,1.41996,1.41911,1.41911,169100000.0
2009-07-22 06:20:00,1.41946,1.41969,1.41854,1.41893,242900000.0
2009-07-22 06:25:00,1.41887,1.41928,1.41866,1.41888,201500000.0
2009-07-22 06:30:00,1.41888,1.41945,1.41863,1.41911,188100000.0
2009-07-22 06:35:00,1.41916,1.41947,1.41883,1.41906,169900000.0
2009-07-22 06:40:00,1.41874,1.41937,1.41872,1.4191,244300000.0
2009-07-22 06:45:00,1.41913,1.41931,1.41864,1.41899,203099999.0
2009-07-22 06:50:00,1.41877,1.41923,1.41852,1.4191,224300002.0
2009-07-22 06:55:00,1.41898,1.41927,1.41828,1.41885,235200000.0
2009-07-22 07:00:00,1.41894,1.41972,1.41854,1.41933,182100000.0
2009-07-22 07:05:00,1.41953,1.42015,1.41914,1.41979,148500000.0
2009-07-22 07:10:00,1.41973,1.42064,1.41935,1.42028,179000002.0
2009-07-22 07:15:00,1.4203,1.42085,1.41996,1.42056,228300000.0
2009-07-22 07:20:00,1.42051,1.42071,1.41993,1.42044,203900000.0
2009-07-22 07:25:00,1.42038,1.42101,1.41991,1.42072,175800000.0
2009-07-22 07:30:00,1.42072,1.42093,1.42016,1.4204,219200000.0
2009-07-22 07:35:00,1.42045,1.42065,1.41976,1.42007,240800000.0
2009-07-22 07:40:00,1.4198,1.42019,1.41964,1.4197,233300000.0
2009-07-22 07:45:00,1.41976,1.42036,1.41962,1.42022,131200000.0
2009-07-22 07:50:00,1.42018,1.42054,1.41893,1.4191,309600000.0
2009-07-22 07:55:00,1.41918,1.41991,1.41856,1.4196,221200000.0
2009-07-22 08:00:00,1.41996,1.42009,1.41894,1.41951,306300000.0
2009-07-22 08:05:00,1.41952,1.42081,1.41926,1.4205,270400002.0
2009-07-22 08:10:00,1.42041,1.42146,1.42004,1.42103,206600000.0
2009-07-22 08:15:00,1.42081,1.42096,1.42026,1.42045,276000000.0
2009-07-22 08:20:00,1.42028,1.42083,1.41974,1.41996,255800001.0
2009-07-22 08:25:00,1.41992,1.42055,1.41943,1.41964,231200000.0
2009-07-22 08:30:00,1.41966,1.42068,1.41938,1.42005,319000002.0
2009-07-22 08:35:00,1.42,1.42032,1.41934,1.41971,360600000.0
2009-07-22 08:40:00,1.41991,1.42036,1.41963,1.42015,356500000.0
2009-07-22 08:45:00,1.42012,1.42027,1.41918,1.41987,281200002.0
2009-07-22 08:50:00,1.41964,1.42054,1.41961,1.42023,195000000.0
2009-07-22 08:55:00,1.42003,1.42071,1.41937,1.42006,261000001.0
2009-07-22 09:00:00,1.41991,1.42006,1.41894,1.4192,282400002.0
2009-07-22 09:05:00,1.41917,1.41927,1.41809,1.41876,363800002.0
2009-07-22 09:10:00,1.41884,1.419,1.41775,1.41826,326700000.0
2009-07-22 09:15:00,1.41833,1.41843,1.41742,1.41794,282000000.0
2009-07-22 09:20:00,1.41787,1.41848,1.41686,1.417,321500000.0
2009-07-22 09:25:00,1.41708,1.41795,1.41665,1.41776,352600000.0
2009-07-22 09:30:00,1.41761,1.41788,1.41705,1.41745,375400001.0
2009-07-22 09:35:00,1.4174,1.418,1.41666,1.41773,342700000.0
2009-07-22 09:40:00,1.41753,1.41823,1.41696,1.41758,339900002.0
2009-07-22 09:45:00,1.41786,1.41826,1.41726,1.41796,341700002.0
2009-07-22 09:50:00,1.41777,1.41839,1.41753,1.41798,448900000.0
2009-07-22 09:55:00,1.41814,1.41859,1.41736,1.41805,411900000.0
2009-07-22 10:00:00,1.41807,1.4187,1.41774,1.41851,468400001.0
2009-07-22 10:05:00,1.41846,1.41909,1.41824,1.41904,457500001.0
2009-07-22 10:10:00,1.41893,1.4191,1.41796,1.41864,400700000.0
2009-07-22 10:15:00,1.41866,1.41953,1.41832,1.41926,417900001.0
2009-07-22 10:20:00,1.41927,1.41936,1.41816,1.41864,349700000.0
2009-07-22 10:25:00,1.41865,1.41879,1.41794,1.41834,378700003.0
2009-07-22 10:30:00,1.41835,1.41932,1.41793,1.41817,417600003.0
2009-07-22 10:35:00,1.41814,1.41866,1.41752,1.41856,425300002.0
2009-07-22 10:40:00,1.41858,1.41896,1.41799,1.41876,351600000.0
2009-07-22 10:45:00,1.41877,1.41956,1.41864,1.419,407600002.0
2009-07-22 10:50:00,1.41905,1.41937,1.41853,1.41886,424200000.0
2009-07-22 10:55:00,1.41886,1.41956,1.41866,1.41953,378200000.0
2009-07-22 11:00:00,1.41945,1.41958,1.41792,1.41835,493200003.0
2009-07-22 11:05:00,1.41808,1.4187,1.41778,1.41844,307400000.0
2009-07-22 11:10:00,1.41819,1.41868,1.41773,1.41815,352100000.0
2009-07-22 11:15:00,1.41815,1.41896,1.41764,1.41847,393600000.0
2009-07-22 11:20:00,1.41843,1.41895,1.41806,1.41866,475100001.0
2009-07-22 11:25:00,1.41872,1.4192,1.41804,1.41902,403900000.0
2009-07-22 11:30:00,1.41899,1.41925,1.41817,1.41866,280500000.0
2009-07-22 11:35:00,1.41855,1.41888,1.41795,1.41868,413900000.0
2009-07-22 11:40:00,1.41869,1.41918,1.41795,1.41893,407600000.0
2009-07-22 11:45:00,1.41904,1.41941,1.41845,1.41898,418600000.0
2009-07-22 11:50:00,1.41895,1.41928,1.41795,1.41893,459600001.0
2009-07-22 11:55:00,1.41902,1.4193,1.41834,1.41903,490600000.0
2009-07-22 12:00:00,1.41916,1.4194,1.41874,1.41913,366900002.0
2009-07-22 12:05:00,1.41915,1.4192,1.41844,1.41912,282500000.0
2009-07-22 12:10:00,1.41912,1.42018,1.41864,1.42005,443800000.0
2009-07-22 12:15:00,1.42005,1.42028,1.41925,1.41975,524100002.0
2009-07-22 12:20:00,1.41967,1.41999,1.41894,1.41914,573400000.0
2009-07-22 12:25:00,1.41924,1.42009,1.41896,1.41949,742400000.0
2009-07-22 12:30:00,1.41943,1.41996,1.41894,1.41967,320700002.0
2009-07-22 12:35:00,1.41973,1.41973,1.41844,1.4186,368999999.0
2009-07-22 12:40:00,1.41896,1.41928,1.41853,1.41908,346600000.0
2009-07-22 12:45:00,1.41905,1.41917,1.41842,1.41896,306600000.0
2009-07-22 12:50:00,1.41894,1.41967,1.41864,1.41962,394599999.0
2009-07-22 12:55:00,1.41967,1.41988,1.41884,1.419,442000001.0
2009-07-22 13:00:00,1.41888,1.42004,1.4188,1.42003,333900000.0
2009-07-22 13:05:00,1.41995,1.42023,1.41938,1.41982,302500000.0
2009-07-22 13:10:00,1.41983,1.42001,1.41892,1.41923,289000000.0
2009-07-22 13:15:00,1.41923,1.42013,1.41897,1.41952,213400000.0
2009-07-22 13:20:00,1.41957,1.42059,1.41924,1.42039,201900000.0
2009-07-22 13:25:00,1.42046,1.42137,1.42028,1.42038,280700000.0
2009-07-22 13:30:00,1.42051,1.42127,1.42046,1.42118,336500000.0
2009-07-22 13:35:00,1.42141,1.42167,1.42086,1.42146,318500001.0
2009-07-22 13:40:00,1.42137,1.42157,1.42074,1.42125,262200000.0
2009-07-22 13:45:00,1.42136,1.42146,1.42047,1.42096,308999999.0
2009-07-22 13:50:00,1.42107,1.42125,1.42055,1.42099,245300000.0
2009-07-22 13:55:00,1.42096,1.4214,1.42022,1.42111,271500000.0
2009-07-22 14:00:00,1.4211,1.42154,1.41941,1.42017,318000003.0
2009-07-22 14:05:00,1.42007,1.42018,1.41886,1.41917,214900000.0
2009-07-22 14:10:00,1.41916,1.41974,1.41866,1.41917,226999999.0
2009-07-22 14:15:00,1.419,1.41916,1.41819,1.41858,229900000.0
2009-07-22 14:20:00,1.41857,1.4193,1.41831,1.41902,324800001.0
2009-07-22 14:25:00,1.41889,1.41931,1.41857,1.41875,225600000.0
2009-07-22 14:30:00,1.41869,1.41926,1.41843,1.41892,246400000.0
2009-07-22 14:35:00,1.41892,1.41897,1.41776,1.41833,313600001.0
2009-07-22 14:40:00,1.41832,1.41881,1.41788,1.4182,235000000.0
2009-07-22 14:45:00,1.41812,1.41936,1.41794,1.41872,311200000.0
2009-07-22 14:50:00,1.41855,1.41879,1.41702,1.41762,445199999.0
2009-07-22 14:55:00,1.41779,1.41838,1.4175,1.41804,294600000.0
2009-07-22 15:00:00,1.418,1.41873,1.41773,1.4184,262900000.0
2009-07-22 15:05:00,1.41843,1.41881,1.41798,1.41854,347200002.0
2009-07-22 15:10:00,1.41857,1.41885,1.41753,1.41796,375900002.0
2009-07-22 15:15:00,1.41789,1.41826,1.41734,1.41791,244800000.0
2009-07-22 15:20:00,1.4179,1.41808,1.41707,1.41736,255000001.0
2009-07-22 15:25:00,1.41748,1.41759,1.41624,1.41663,289600001.0
2009-07-22 15:30:00,1.41666,1.41687,1.41529,1.41658,332200002.0
2009-07-22 15:35:00,1.41651,1.41715,1.41576,1.41644,318300000.0
2009-07-22 15:40:00,1.41706,1.41742,1.41654,1.41717,327300000.0
2009-07-22 15:45:00,1.41719,1.41797,1.41695,1.41753,352300000.0
2009-07-22 15:50:00,1.41766,1.41905,1.41733,1.41885,363600000.0
2009-07-22 15:55:00,1.41889,1.41927,1.41789,1.41844,315700000.0
2009-07-22 16:00:00,1.41842,1.41984,1.41797,1.41925,353100000.0
2009-07-22 16:05:00,1.41915,1.41998,1.41869,1.41925,347300000.0
2009-07-22 16:10:00,1.41926,1.41955,1.41821,1.41882,329100001.0
2009-07-22 16:15:00,1.41886,1.41907,1.41828,1.41867,356600002.0
2009-07-22 16:20:00,1.41856,1.42051,1.41833,1.42033,287800000.0
2009-07-22 16:25:00,1.42034,1.42047,1.41878,1.41921,420500000.0
2009-07-22 16:30:00,1.41925,1.4199,1.41849,1.41901,227100000.0
2009-07-22 16:35:00,1.41899,1.41914,1.41834,1.41875,346400000.0
2009-07-22 16:40:00,1.41875,1.41937,1.41794,1.41826,427600000.0
2009-07-22 16:45:00,1.41815,1.41915,1.41793,1.41904,455000004.0
2009-07-22 16:50:00,1.41916,1.42025,1.41875,1.42005,331900000.0
2009-07-22 16:55:00,1.42004,1.42117,1.4198,1.42066,334300000.0
2009-07-22 17:00:00,1.42074,1.42278,1.42015,1.42278,300300000.0
2009-07-22 17:05:00,1.42256,1.42289,1.42154,1.42271,397900002.0
2009-07-22 17:10:00,1.42283,1.42295,1.42165,1.42225,379400002.0
2009-07-22 17:15:00,1.42215,1.42319,1.42203,1.42236,358900000.0
2009-07-22 17:20:00,1.42237,1.42266,1.42153,1.42184,317300000.0
2009-07-22 17:25:00,1.42171,1.42199,1.42075,1.42126,352000000.0
2009-07-22 17:30:00,1.42119,1.42158,1.42084,1.42144,401300002.0
2009-07-22 17:35:00,1.42144,1.42167,1.42077,1.42153,363600003.0
2009-07-22 17:40:00,1.42153,1.42209,1.42097,1.42142,384600000.0
2009-07-22 17:45:00,1.42115,1.42157,1.42034,1.42066,331000002.0
2009-07-22 17:50:00,1.42047,1.42136,1.42041,1.42086,382300000.0
2009-07-22 17:55:00,1.42089,1.42195,1.42063,1.42182,358900000.0
2009-07-22 18:00:00,1.4218,1.4224,1.42163,1.42197,319900000.0
2009-07-22 18:05:00,1.42196,1.42227,1.42151,1.42175,297100000.0
2009-07-22 18:10:00,1.42179,1.42219,1.42135,1.42166,425900000.0
2009-07-22 18:15:00,1.42157,1.42198,1.42104,1.42155,377100002.0
2009-07-22 18:20:00,1.42135,1.42225,1.42122,1.42214,314600000.0
2009-07-22 18:25:00,1.42233,1.42365,1.42184,1.42342,330400000.0
2009-07-22 18:30:00,1.42344,1.42376,1.42283,1.42342,346200002.0
2009-07-22 18:35:00,1.42331,1.42376,1.42283,1.42323,426200001.0
2009-07-22 18:40:00,1.42272,1.42434,1.42253,1.4241,334400001.0
2009-07-22 18:45:00,1.42424,1.42465,1.42361,1.42428,420200002.0
2009-07-22 18:50:00,1.42429,1.42459,1.42347,1.42376,371699999.0
2009-07-22 18:55:00,1.42368,1.4241,1.42312,1.4234,496800002.0
2009-07-22 19:00:00,1.42341,1.42391,1.42245,1.42333,235400000.0
2009-07-22 19:05:00,1.42337,1.42427,1.4228,1.42424,338600003.0
2009-07-22 19:10:00,1.42419,1.42477,1.42372,1.42458,247700000.0
2009-07-22 19:15:00,1.42463,1.42562,1.42398,1.42492,296500000.0
2009-07-22 19:20:00,1.42492,1.42504,1.42318,1.42356,335300000.0
2009-07-22 19:25:00,1.42358,1.42384,1.42276,1.42334,330800000.0
2009-07-22 19:30:00,1.42337,1.42386,1.42274,1.42303,348900000.0
2009-07-22 19:35:00,1.42314,1.42393,1.42291,1.42365,328900001.0
2009-07-22 19:40:00,1.42348,1.42437,1.42302,1.42332,263800000.0
2009-07-22 19:45:00,1.4232,1.42385,1.42294,1.42345,302600001.0
2009-07-22 19:50:00,1.42343,1.42388,1.42275,1.42356,258100000.0
2009-07-22 19:55:00,1.42352,1.42385,1.42294,1.42366,348900003.0
2009-07-22 20:00:00,1.4236,1.42425,1.4228,1.42335,330900000.0
2009-07-22 20:05:00,1.42328,1.42383,1.42232,1.42278,307800000.0
2009-07-22 20:10:00,1.42277,1.4233,1.42243,1.42293,197800000.0
2009-07-22 20:15:00,1.42274,1.42358,1.4226,1.42326,245900002.0
2009-07-22 20:20:00,1.42313,1.4233,1.42225,1.42237,260000000.0
2009-07-22 20:25:00,1.42258,1.42291,1.42209,1.42258,257700000.0
2009-07-22 20:30:00,1.42242,1.42294,1.42214,1.42285,203600000.0
2009-07-22 20:35:00,1.4227,1.42302,1.42232,1.4225,287200000.0
2009-07-22 20:40:00,1.42243,1.423,1.4222,1.42283,159400000.0
2009-07-22 20:45:00,1.42289,1.42294,1.42204,1.42243,282600000.0
2009-07-22 20:50:00,1.42228,1.42287,1.42216,1.42258,354600000.0
2009-07-22 20:55:00,1.42253,1.42279,1.42206,1.42255,252900000.0
2009-07-22 21:00:00,1.42257,1.42335,1.42224,1.42315,252400000.0
2009-07-22 21:05:00,1.42312,1.42327,1.42218,1.4226,197200000.0
2009-07-22 21:10:00,1.42249,1.42252,1.42123,1.42216,219400000.0
2009-07-22 21:15:00,1.422,1.42216,1.42127,1.42202,281400002.0
2009-07-22 21:20:00,1.42187,1.4223,1.4215,1.42176,193800000.0
2009-07-22 21:25:00,1.42176,1.42195,1.42114,1.42173,282000002.0
2009-07-22 21:30:00,1.42163,1.42207,1.42143,1.42193,281200000.0
2009-07-22 21:35:00,1.42183,1.42192,1.42132,1.42169,229300000.0
2009-07-22 21:40:00,1.4215,1.42192,1.4207,1.42164,290100000.0
2009-07-22 21:45:00,1.42153,1.42185,1.42092,1.42128,403600004.0
2009-07-22 21:50:00,1.42127,1.42154,1.42083,1.42138,277000000.0
2009-07-22 21:55:00,1.42148,1.42177,1.42074,1.42119,261300000.0
2009-07-22 22:00:00,1.42121,1.42148,1.42075,1.42124,303500000.0
2009-07-22 22:05:00,1.42133,1.42163,1.42091,1.4215,403100000.0
2009-07-22 22:10:00,1.42121,1.4216,1.42075,1.42133,323800000.0
2009-07-22 22:15:00,1.4216,1.42188,1.42116,1.42165,275600002.0
2009-07-22 22:20:00,1.42192,1.42221,1.42142,1.42193,404000000.0
2009-07-22 22:25:00,1.42214,1.42217,1.42124,1.42175,340600000.0
2009-07-22 22:30:00,1.42143,1.42214,1.42133,1.42199,229400000.0
2009-07-22 22:35:00,1.42206,1.42227,1.42152,1.42218,203399999.0
2009-07-22 22:40:00,1.42201,1.42234,1.42111,1.42165,201000000.0
2009-07-22 22:45:00,1.42159,1.42191,1.4212,1.42165,291800000.0
2009-07-22 22:50:00,1.42137,1.42197,1.42135,1.42174,299000000.0
2009-07-22 22:55:00,1.42165,1.42194,1.4211,1.42174,237700000.0
2009-07-22 23:00:00,1.42159,1.4223,1.42144,1.42203,268500000.0
2009-07-22 23:05:00,1.42201,1.42208,1.42142,1.42147,318200002.0
2009-07-22 23:10:00,1.42157,1.42189,1.42115,1.42139,283400000.0
2009-07-22 23:15:00,1.42143,1.42174,1.42134,1.42171,186700000.0
2009-07-22 23:20:00,1.42152,1.42181,1.42141,1.42172,326900003.0
2009-07-22 23:25:00,1.42156,1.42176,1.42111,1.42127,269200003.0
2009-07-22 23:30:00,1.42116,1.42137,1.42064,1.42105,327700000.0
2009-07-22 23:35:00,1.42098,1.42105,1.42021,1.42048,306600000.0
2009-07-22 23:40:00,1.42044,1.42079,1.42022,1.42044,299600000.0
2009-07-22 23:45:00,1.42048,1.4207,1.41967,1.4204,296900000.0
2009-07-22 23:50:00,1.42021,1.42079,1.42011,1.42047,399400003.0
2009-07-22 23:55:00,1.42036,1.4207,1.41941,1.42054,315500000.0
2009-07-23 00:00:00,1.42044,1.42065,1.42022,1.42048,120800000.0
2009-07-23 00:05:00,1.42056,1.42066,1.42022,1.42059,170200002.0
2009-07-23 00:10:00,1.42029,1.42065,1.42025,1.42049,106100000.0
2009-07-23 00:15:00,1.42048,1.42066,1.42022,1.42049,122300000.0
2009-07-23 00:20:00,1.4204,1.42071,1.42029,1.42051,117700000.0
2009-07-23 00:25:00,1.42061,1.42068,1.42036,1.42048,147300000.0
2009-07-23 00:30:00,1.42031,1.42082,1.41993,1.42076,116000000.0
2009-07-23 00:35:00,1.42069,1.42098,1.4204,1.42073,114000000.0
2009-07-23 00:40:00,1.42084,1.42096,1.42058,1.42076,111200000.0
2009-07-23 00:45:00,1.42074,1.42099,1.42042,1.42078,110800000.0
2009-07-23 00:50:00,1.42055,1.42068,1.42031,1.42062,140000000.0
2009-07-23 00:55:00,1.42046,1.42059,1.42012,1.42033,165500000.0
2009-07-23 01:00:00,1.42031,1.42069,1.42013,1.42066,163400002.0
2009-07-23 01:05:00,1.42058,1.4206,1.42011,1.42023,87800000.0
2009-07-23 01:10:00,1.42022,1.42078,1.42022,1.42066,131500000.0
2009-07-23 01:15:00,1.42076,1.42107,1.42031,1.42053,150399999.0
2009-07-23 01:20:00,1.42042,1.4206,1.42,1.42044,159100000.0
2009-07-23 01:25:00,1.42042,1.42047,1.41969,1.41992,150700000.0
2009-07-23 01:30:00,1.41999,1.42011,1.41961,1.41995,113100000.0
2009-07-23 01:35:00,1.42,1.42019,1.41965,1.42013,127400000.0
2009-07-23 01:40:00,1.41974,1.42027,1.41973,1.42011,101600000.0
2009-07-23 01:45:00,1.4203,1.42038,1.41986,1.42021,150800002.0
2009-07-23 01:50:00,1.42004,1.42016,1.41972,1.42006,142700000.0
2009-07-23 01:55:00,1.42011,1.42037,1.41985,1.42008,124000000.0
2009-07-23 02:00:00,1.42013,1.42075,1.41998,1.42069,198000000.0
2009-07-23 02:05:00,1.42059,1.42104,1.42035,1.42046,148800000.0
2009-07-23 02:10:00,1.42054,1.42107,1.42012,1.42057,209900000.0
2009-07-23 02:15:00,1.42062,1.42098,1.42026,1.42076,192600000.0
2009-07-23 02:20:00,1.42076,1.4208,1.42007,1.42031,153100001.0
2009-07-23 02:25:00,1.42037,1.42079,1.42006,1.42061,169700000.0
2009-07-23 02:30:00,1.42065,1.42116,1.42035,1.42094,231000002.0
2009-07-23 02:35:00,1.42107,1.4212,1.42056,1.42114,150299999.0
2009-07-23 02:40:00,1.4212,1.42126,1.42078,1.42101,163200000.0
2009-07-23 02:45:00,1.42118,1.42148,1.42096,1.42138,120500000.0
2009-07-23 02:50:00,1.4214,1.42187,1.42104,1.42154,339300000.0
2009-07-23 02:55:00,1.42146,1.42221,1.42133,1.42221,169700000.0
2009-07-23 03:00:00,1.42232,1.42241,1.4215,1.42213,186500000.0
2009-07-23 03:05:00,1.42227,1.42285,1.42167,1.42273,232000002.0
2009-07-23 03:10:00,1.42297,1.42329,1.42256,1.42273,140500000.0
2009-07-23 03:15:00,1.42272,1.42371,1.42262,1.42338,127900000.0
2009-07-23 03:20:00,1.42343,1.42345,1.42242,1.42279,157900000.0
2009-07-23 03:25:00,1.4226,1.42321,1.42205,1.42315,145200000.0
2009-07-23 03:30:00,1.42312,1.42317,1.42229,1.4226,159600000.0
2009-07-23 03:35:00,1.42258,1.42286,1.42225,1.42266,142000000.0
2009-07-23 03:40:00,1.42267,1.42268,1.42184,1.42227,142200000.0
2009-07-23 03:45:00,1.42225,1.42271,1.42178,1.42256,174400000.0
2009-07-23 03:50:00,1.4225,1.42268,1.42208,1.4226,153000000.0
2009-07-23 03:55:00,1.42243,1.42265,1.4219,1.42217,154000000.0
2009-07-23 04:00:00,1.42212,1.42248,1.4216,1.42213,242700000.0
2009-07-23 04:05:00,1.42213,1.42253,1.42177,1.422,185500000.0
2009-07-23 04:10:00,1.42204,1.42221,1.42114,1.42191,238100000.0
2009-07-23 04:15:00,1.42187,1.4226,1.42147,1.42255,145900000.0
2009-07-23 04:20:00,1.42235,1.42259,1.42174,1.42199,145700000.0
2009-07-23 04:25:00,1.42179,1.42255,1.42162,1.42253,162399999.0
2009-07-23 04:30:00,1.42239,1.42286,1.4221,1.42263,227000000.0
2009-07-23 04:35:00,1.42242,1.42268,1.42189,1.42227,116400000.0
2009-07-23 04:40:00,1.42238,1.4226,1.42205,1.42246,128900000.0
2009-07-23 04:45:00,1.42229,1.42292,1.42208,1.42245,381300003.0
2009-07-23 04:50:00,1.42224,1.42266,1.42205,1.4224,263200002.0
2009-07-23 04:55:00,1.42259,1.42349,1.42236,1.42313,307300000.0
2009-07-23 05:00:00,1.42303,1.42387,1.42274,1.42327,404800001.0
2009-07-23 05:05:00,1.42316,1.42434,1.42312,1.42382,238100002.0
2009-07-23 05:10:00,1.4239,1.42396,1.42297,1.42373,417800001.0
2009-07-23 05:15:00,1.42378,1.42393,1.42314,1.4238,182800000.0
2009-07-23 05:20:00,1.42348,1.42377,1.42283,1.4231,244200001.0
2009-07-23 05:25:00,1.42319,1.42387,1.42275,1.42343,352400001.0
2009-07-23 05:30:00,1.42331,1.42386,1.42281,1.42339,214800000.0
2009-07-23 05:35:00,1.4234,1.42393,1.42303,1.42326,374700002.0
2009-07-23 05:40:00,1.42316,1.42334,1.42255,1.42285,336200001.0
2009-07-23 05:45:00,1.42303,1.42348,1.42273,1.42274,203900000.0
2009-07-23 05:50:00,1.42279,1.42337,1.42264,1.42322,212300000.0
2009-07-23 05:55:00,1.42323,1.42339,1.42264,1.42312,289600000.0
2009-07-23 06:00:00,1.42321,1.42338,1.42252,1.42259,267400000.0
2009-07-23 06:05:00,1.42264,1.4229,1.42217,1.42257,227000000.0
2009-07-23 06:10:00,1.42257,1.42281,1.42201,1.42251,238800000.0
2009-07-23 06:15:00,1.42247,1.42288,1.42209,1.42286,163600000.0
2009-07-23 06:20:00,1.42279,1.42298,1.42238,1.42261,238500000.0
2009-07-23 06:25:00,1.42278,1.42339,1.42232,1.4232,198500000.0
2009-07-23 06:30:00,1.4232,1.42376,1.42274,1.42359,186900000.0
2009-07-23 06:35:00,1.42369,1.42394,1.42317,1.42344,189600000.0
2009-07-23 06:40:00,1.42346,1.4239,1.42311,1.42345,269300000.0
2009-07-23 06:45:00,1.42328,1.42358,1.423,1.42335,193200000.0
2009-07-23 06:50:00,1.42345,1.42405,1.42323,1.42398,197500002.0
2009-07-23 06:55:00,1.42389,1.42406,1.42347,1.42386,293400001.0
2009-07-23 07:00:00,1.42402,1.42406,1.42323,1.42324,194900000.0
2009-07-23 07:05:00,1.42381,1.42385,1.42328,1.42369,148200000.0
2009-07-23 07:10:00,1.4236,1.42493,1.42337,1.4245,197599999.0
2009-07-23 07:15:00,1.42442,1.42467,1.42378,1.42435,217900000.0
2009-07-23 07:20:00,1.42448,1.42449,1.4237,1.42426,204100000.0
2009-07-23 07:25:00,1.42424,1.42491,1.42395,1.42445,192100000.0
2009-07-23 07:30:00,1.42439,1.42478,1.42389,1.42468,159300000.0
2009-07-23 07:35:00,1.42445,1.42487,1.42387,1.42403,244900000.0
2009-07-23 07:40:00,1.4241,1.42458,1.42387,1.42406,195100000.0
2009-07-23 07:45:00,1.42377,1.42409,1.42324,1.42371,153200000.0
2009-07-23 07:50:00,1.42332,1.42407,1.42311,1.42356,294700000.0
2009-07-23 07:55:00,1.42354,1.42425,1.42322,1.42369,230300000.0
2009-07-23 08:00:00,1.42342,1.42465,1.42314,1.42433,246000000.0
2009-07-23 08:05:00,1.42414,1.42546,1.42403,1.4245,210300000.0
2009-07-23 08:10:00,1.42414,1.42508,1.42391,1.42442,213600000.0
2009-07-23 08:15:00,1.42472,1.4249,1.42362,1.42403,223200000.0
2009-07-23 08:20:00,1.42402,1.42535,1.42388,1.42505,229600001.0
2009-07-23 08:25:00,1.42486,1.42635,1.42452,1.42629,246500000.0
2009-07-23 08:30:00,1.42632,1.42667,1.42508,1.42558,264600000.0
2009-07-23 08:35:00,1.42552,1.42577,1.42443,1.42484,364700002.0
2009-07-23 08:40:00,1.42477,1.42529,1.42389,1.42459,301800000.0
2009-07-23 08:45:00,1.42471,1.42501,1.424,1.42442,213400000.0
2009-07-23 08:50:00,1.42423,1.42447,1.42335,1.42363,187900000.0
2009-07-23 08:55:00,1.42362,1.42473,1.42339,1.42444,270400000.0
2009-07-23 09:00:00,1.4244,1.42493,1.42377,1.42432,270700002.0
2009-07-23 09:05:00,1.42442,1.42515,1.42385,1.42408,400300002.0
2009-07-23 09:10:00,1.42446,1.4246,1.42343,1.42406,425900000.0
2009-07-23 09:15:00,1.42415,1.42445,1.42298,1.42326,291900000.0
2009-07-23 09:20:00,1.42319,1.42375,1.42269,1.42326,315900000.0
2009-07-23 09:25:00,1.42324,1.42407,1.42287,1.42356,308100000.0
2009-07-23 09:30:00,1.42354,1.42396,1.42296,1.42345,388200002.0
2009-07-23 09:35:00,1.42347,1.42435,1.42295,1.42333,340000002.0
2009-07-23 09:40:00,1.42316,1.42404,1.42283,1.42387,303200000.0
2009-07-23 09:45:00,1.42402,1.42465,1.42349,1.42376,356200003.0
2009-07-23 09:50:00,1.42378,1.42497,1.42369,1.42383,430700000.0
2009-07-23 09:55:00,1.42384,1.42445,1.42306,1.42338,462600003.0
2009-07-23 10:00:00,1.42314,1.42397,1.42297,1.4234,492900001.0
2009-07-23 10:05:00,1.42338,1.42408,1.4227,1.4228,503900002.0
2009-07-23 10:10:00,1.42272,1.42358,1.42214,1.42305,352400000.0
2009-07-23 10:15:00,1.4232,1.42368,1.42228,1.42261,341100000.0
2009-07-23 10:20:00,1.423,1.42342,1.4225,1.4229,271300000.0
2009-07-23 10:25:00,1.42293,1.42353,1.42252,1.42313,291599999.0
2009-07-23 10:30:00,1.42295,1.42365,1.42215,1.42306,347100000.0
2009-07-23 10:35:00,1.42308,1.42337,1.42206,1.42228,309800000.0
2009-07-23 10:40:00,1.4222,1.42301,1.42185,1.42288,354100000.0
2009-07-23 10:45:00,1.42271,1.42328,1.42245,1.42263,377000001.0
2009-07-23 10:50:00,1.42286,1.42346,1.42236,1.42282,387000000.0
2009-07-23 10:55:00,1.42305,1.42375,1.42244,1.42355,393900000.0
2009-07-23 11:00:00,1.42349,1.42371,1.42263,1.42288,366900000.0
2009-07-23 11:05:00,1.4228,1.42357,1.42255,1.42318,340400004.0
2009-07-23 11:10:00,1.42322,1.42357,1.42271,1.42287,394000000.0
2009-07-23 11:15:00,1.42325,1.42398,1.42267,1.42341,486900000.0
2009-07-23 11:20:00,1.42334,1.42378,1.42256,1.42297,463900002.0
2009-07-23 11:25:00,1.42294,1.42347,1.42255,1.42269,412900000.0
2009-07-23 11:30:00,1.42255,1.42316,1.42182,1.42281,282900000.0
2009-07-23 11:35:00,1.42263,1.42276,1.42166,1.42248,448000000.0
2009-07-23 11:40:00,1.42243,1.42278,1.42163,1.4223,459700001.0
2009-07-23 11:45:00,1.42233,1.42265,1.42156,1.42226,416300000.0
2009-07-23 11:50:00,1.42234,1.42259,1.42162,1.42204,454500000.0
2009-07-23 11:55:00,1.42208,1.42279,1.42184,1.42255,534900001.0
2009-07-23 12:00:00,1.42257,1.42308,1.42214,1.42283,319300000.0
2009-07-23 12:05:00,1.42278,1.42319,1.42233,1.42276,322800000.0
2009-07-23 12:10:00,1.42278,1.42301,1.422,1.42251,465100000.0
2009-07-23 12:15:00,1.42245,1.42285,1.42186,1.42224,462900000.0
2009-07-23 12:20:00,1.42213,1.42238,1.42117,1.42186,513700000.0
2009-07-23 12:25:00,1.42182,1.42218,1.42104,1.42144,673100000.0
2009-07-23 12:30:00,1.42141,1.42181,1.42094,1.42097,265700000.0
2009-07-23 12:35:00,1.42116,1.42134,1.42026,1.42112,436900000.0
2009-07-23 12:40:00,1.42116,1.42139,1.42036,1.42063,315600000.0
2009-07-23 12:45:00,1.42047,1.4211,1.42023,1.42075,401700002.0
2009-07-23 12:50:00,1.42075,1.42108,1.42031,1.42059,408700004.0
2009-07-23 12:55:00,1.42049,1.42087,1.41983,1.42069,438100004.0
2009-07-23 13:00:00,1.42087,1.42134,1.42044,1.42106,346300000.0
2009-07-23 13:05:00,1.42105,1.4213,1.42055,1.42096,328200002.0
2009-07-23 13:10:00,1.42115,1.42157,1.42054,1.42146,292100000.0
2009-07-23 13:15:00,1.42138,1.42178,1.42071,1.42071,298800001.0
2009-07-23 13:20:00,1.42059,1.42114,1.41989,1.42055,228200000.0
2009-07-23 13:25:00,1.42065,1.42157,1.42019,1.42115,323300000.0
2009-07-23 13:30:00,1.4211,1.42212,1.42096,1.42177,326700000.0
2009-07-23 13:35:00,1.42181,1.42218,1.42102,1.4219,302500000.0
2009-07-23 13:40:00,1.42168,1.42212,1.42125,1.42153,249500000.0
2009-07-23 13:45:00,1.42171,1.42218,1.42095,1.42196,248400000.0
2009-07-23 13:50:00,1.42197,1.42207,1.42074,1.42102,242500000.0
2009-07-23 13:55:00,1.42103,1.42185,1.42076,1.42152,246000000.0
2009-07-23 14:00:00,1.4216,1.42216,1.42123,1.42173,255700000.0
2009-07-23 14:05:00,1.42163,1.42225,1.42141,1.4216,228000000.0
2009-07-23 14:10:00,1.42184,1.42285,1.42153,1.42266,241700000.0
2009-07-23 14:15:00,1.42266,1.42294,1.42201,1.42265,248300002.0
2009-07-23 14:20:00,1.42257,1.42292,1.42192,1.42242,291500000.0
2009-07-23 14:25:00,1.42235,1.42258,1.42183,1.42204,273700000.0
2009-07-23 14:30:00,1.42221,1.42352,1.4219,1.42235,295200000.0
2009-07-23 14:35:00,1.42229,1.42316,1.42205,1.42285,328400000.0
2009-07-23 14:40:00,1.42306,1.42388,1.42272,1.42306,234000000.0
2009-07-23 14:45:00,1.42303,1.42346,1.42249,1.4229,289200000.0
2009-07-23 14:50:00,1.4229,1.42357,1.42228,1.42237,412900000.0
2009-07-23 14:55:00,1.42232,1.42336,1.42195,1.42216,306800000.0
2009-07-23 15:00:00,1.42227,1.42265,1.42077,1.42085,280400002.0
2009-07-23 15:05:00,1.42069,1.4212,1.41984,1.41997,322600000.0
2009-07-23 15:10:00,1.41993,1.42073,1.41873,1.41887,395000002.0
2009-07-23 15:15:00,1.41893,1.42015,1.41859,1.41978,331700004.0
2009-07-23 15:20:00,1.41973,1.42041,1.41912,1.42,208700000.0
2009-07-23 15:25:00,1.41986,1.4202,1.41878,1.41888,250600000.0
2009-07-23 15:30:00,1.41903,1.42049,1.41867,1.42038,337700002.0
2009-07-23 15:35:00,1.42035,1.4206,1.41966,1.42038,384300003.0
2009-07-23 15:40:00,1.42039,1.421,1.41984,1.4208,329000002.0
2009-07-23 15:45:00,1.42086,1.42205,1.42071,1.42184,408100003.0
2009-07-23 15:50:00,1.42176,1.42202,1.42115,1.42136,328900000.0
2009-07-23 15:55:00,1.42134,1.42272,1.42121,1.42213,301100000.0
2009-07-23 16:00:00,1.42221,1.4225,1.42142,1.42174,405600002.0
2009-07-23 16:05:00,1.42171,1.42278,1.42104,1.42247,376000000.0
2009-07-23 16:10:00,1.42242,1.42329,1.42223,1.42249,298900000.0
2009-07-23 16:15:00,1.42239,1.42471,1.42192,1.42449,337900002.0
2009-07-23 16:20:00,1.42451,1.42521,1.42437,1.42467,382900000.0
2009-07-23 16:25:00,1.4246,1.42516,1.42403,1.42438,393900002.0
2009-07-23 16:30:00,1.42456,1.42576,1.42439,1.42547,196300000.0
2009-07-23 16:35:00,1.4252,1.42613,1.42516,1.42613,294300000.0
2009-07-23 16:40:00,1.42585,1.4259,1.42483,1.42518,344800000.0
2009-07-23 16:45:00,1.42519,1.42594,1.42463,1.42469,390400001.0
2009-07-23 16:50:00,1.42469,1.42476,1.42334,1.42415,280500000.0
2009-07-23 16:55:00,1.42403,1.42494,1.424,1.42492,374400000.0
2009-07-23 17:00:00,1.42492,1.42565,1.42446,1.42544,297100000.0
2009-07-23 17:05:00,1.42542,1.4256,1.42444,1.42505,443600002.0
2009-07-23 17:10:00,1.42521,1.42813,1.42497,1.42775,353800001.0
2009-07-23 17:15:00,1.42775,1.42867,1.42696,1.42724,370600000.0
2009-07-23 17:20:00,1.42723,1.42825,1.42696,1.42802,391900000.0
2009-07-23 17:25:00,1.42797,1.42908,1.42782,1.42878,332200000.0
2009-07-23 17:30:00,1.42877,1.42891,1.42712,1.42775,423700002.0
2009-07-23 17:35:00,1.42771,1.42794,1.42691,1.42715,281300000.0
2009-07-23 17:40:00,1.42718,1.42808,1.42673,1.42775,424600002.0
2009-07-23 17:45:00,1.42785,1.42818,1.42685,1.42714,292600000.0
2009-07-23 17:50:00,1.42695,1.42773,1.42618,1.42649,364500000.0
2009-07-23 17:55:00,1.4266,1.42697,1.42597,1.42637,380600000.0
2009-07-23 18:00:00,1.42646,1.42752,1.42637,1.42667,327200000.0
2009-07-23 18:05:00,1.42691,1.42714,1.42603,1.42654,356500004.0
2009-07-23 18:10:00,1.42662,1.42714,1.42602,1.42647,464800000.0
2009-07-23 18:15:00,1.42636,1.4275,1.42615,1.42739,328999999.0
2009-07-23 18:20:00,1.42706,1.42746,1.42613,1.42644,274500000.0
2009-07-23 18:25:00,1.42628,1.42675,1.42566,1.42634,331100001.0
2009-07-23 18:30:00,1.42618,1.42741,1.42617,1.42622,324699999.0
2009-07-23 18:35:00,1.42624,1.42681,1.42505,1.42542,313300000.0
2009-07-23 18:40:00,1.42539,1.42584,1.42493,1.42526,310800000.0
2009-07-23 18:45:00,1.42523,1.42594,1.42485,1.42537,402000000.0
2009-07-23 18:50:00,1.42514,1.42574,1.42432,1.42483,365500000.0
2009-07-23 18:55:00,1.42488,1.42564,1.42414,1.42443,484500001.0
2009-07-23 19:00:00,1.4244,1.42492,1.42398,1.4243,256300000.0
2009-07-23 19:05:00,1.42458,1.42496,1.42306,1.4235,261699999.0
2009-07-23 19:10:00,1.4233,1.42389,1.42261,1.42327,326000001.0
2009-07-23 19:15:00,1.42322,1.42394,1.42261,1.42372,325300001.0
2009-07-23 19:20:00,1.4236,1.42387,1.42247,1.42287,315600000.0
2009-07-23 19:25:00,1.42286,1.42386,1.42271,1.42297,329400000.0
2009-07-23 19:30:00,1.42291,1.42333,1.42238,1.42274,359100002.0
2009-07-23 19:35:00,1.42274,1.42393,1.42234,1.42343,315800000.0
2009-07-23 19:40:00,1.42326,1.42363,1.4218,1.4224,249600000.0
2009-07-23 19:45:00,1.42242,1.42256,1.42117,1.42137,362500002.0
2009-07-23 19:50:00,1.42127,1.42142,1.41989,1.4203,284100000.0
2009-07-23 19:55:00,1.42037,1.42064,1.41982,1.41995,293600000.0
2009-07-23 20:00:00,1.41982,1.42027,1.41885,1.42007,332300002.0
2009-07-23 20:05:00,1.42006,1.42033,1.41935,1.41981,300600000.0
2009-07-23 20:10:00,1.42005,1.42091,1.41969,1.42091,223200000.0
2009-07-23 20:15:00,1.42087,1.42104,1.42019,1.4207,216600000.0
2009-07-23 20:20:00,1.42081,1.42094,1.42016,1.42044,271300000.0
2009-07-23 20:25:00,1.42035,1.42082,1.42025,1.42065,292300001.0
2009-07-23 20:30:00,1.42048,1.42079,1.41991,1.42016,226800000.0
2009-07-23 20:35:00,1.42003,1.42035,1.41905,1.41948,284400000.0
2009-07-23 20:40:00,1.41971,1.42041,1.41944,1.42017,177200000.0
2009-07-23 20:45:00,1.42011,1.42088,1.41976,1.42052,199900000.0
2009-07-23 20:50:00,1.42062,1.42069,1.41971,1.42021,373400002.0
2009-07-23 20:55:00,1.42023,1.42049,1.41983,1.42033,262800000.0
2009-07-23 21:00:00,1.42026,1.42084,1.4199,1.4208,251400000.0
2009-07-23 21:05:00,1.42074,1.4209,1.42015,1.42023,159600000.0
2009-07-23 21:10:00,1.42029,1.42085,1.41989,1.42059,285500002.0
2009-07-23 21:15:00,1.4206,1.42086,1.42003,1.42037,269800000.0
2009-07-23 21:20:00,1.42017,1.42059,1.41994,1.42056,213400000.0
2009-07-23 21:25:00,1.42069,1.42087,1.42017,1.42056,267100000.0
2009-07-23 21:30:00,1.42055,1.42092,1.42013,1.42064,273700000.0
2009-07-23 21:35:00,1.42058,1.42099,1.42026,1.42073,226700000.0
2009-07-23 21:40:00,1.42071,1.42116,1.42042,1.42083,250200000.0
2009-07-23 21:45:00,1.42108,1.42117,1.41994,1.42009,331800000.0
2009-07-23 21:50:00,1.42008,1.42045,1.41983,1.42013,305300002.0
2009-07-23 21:55:00,1.42022,1.42025,1.41862,1.41932,387900002.0
2009-07-23 22:00:00,1.41932,1.41986,1.41895,1.41956,347000000.0
2009-07-23 22:05:00,1.41967,1.41992,1.41886,1.41969,421400002.0
2009-07-23 22:10:00,1.41966,1.41966,1.41564,1.41665,373500002.0
2009-07-23 22:15:00,1.41676,1.41767,1.41651,1.41663,272599999.0
2009-07-23 22:20:00,1.41665,1.41674,1.41181,1.41398,409900000.0
2009-07-23 22:25:00,1.41396,1.41461,1.41364,1.41418,453600001.0
2009-07-23 22:30:00,1.41387,1.41433,1.41313,1.41414,249000000.0
2009-07-23 22:35:00,1.41428,1.41437,1.41351,1.4139,180900000.0
2009-07-23 22:40:00,1.41399,1.41478,1.41361,1.41415,219800000.0
2009-07-23 22:45:00,1.41413,1.41535,1.41383,1.41525,300200000.0
2009-07-23 22:50:00,1.41524,1.41585,1.41494,1.41532,289700001.0
2009-07-23 22:55:00,1.41546,1.41552,1.41352,1.41403,279500000.0
2009-07-23 23:00:00,1.41411,1.41498,1.41362,1.41456,270600000.0
2009-07-23 23:05:00,1.41425,1.41462,1.41351,1.41418,253300000.0
2009-07-23 23:10:00,1.4142,1.41494,1.41411,1.41484,282000002.0
2009-07-23 23:15:00,1.41479,1.41537,1.41461,1.41517,194000000.0
2009-07-23 23:20:00,1.41508,1.41564,1.41434,1.41554,294900000.0
2009-07-23 23:25:00,1.41555,1.41622,1.41532,1.41563,198400000.0
2009-07-23 23:30:00,1.41579,1.41625,1.41524,1.41616,282300000.0
2009-07-23 23:35:00,1.41612,1.41624,1.4153,1.41596,339300002.0
2009-07-23 23:40:00,1.41589,1.41615,1.41542,1.41567,310000000.0
2009-07-23 23:45:00,1.41543,1.41606,1.41523,1.41565,405900002.0
2009-07-23 23:50:00,1.41571,1.41597,1.41431,1.41467,325400000.0
2009-07-23 23:55:00,1.41475,1.41521,1.41446,1.41498,416599999.0
2009-07-24 00:00:00,1.41484,1.41501,1.41425,1.41458,125200000.0
2009-07-24 00:05:00,1.41469,1.41523,1.41436,1.41519,122900000.0
2009-07-24 00:10:00,1.41492,1.41586,1.41492,1.41552,129400000.0
2009-07-24 00:15:00,1.41544,1.41579,1.41527,1.41579,121800000.0
2009-07-24 00:20:00,1.41548,1.41596,1.41544,1.41562,112300000.0
2009-07-24 00:25:00,1.41576,1.41596,1.41548,1.41568,123100000.0
2009-07-24 00:30:00,1.41591,1.41614,1.41567,1.41604,135200000.0
2009-07-24 00:35:00,1.41623,1.41654,1.41589,1.41648,131200000.0
2009-07-24 00:40:00,1.4163,1.41652,1.41578,1.41594,110200000.0
2009-07-24 00:45:00,1.416,1.416,1.41549,1.41577,150300000.0
2009-07-24 00:50:00,1.41568,1.41606,1.41546,1.41562,119300000.0
2009-07-24 00:55:00,1.41571,1.41597,1.41535,1.41589,106900000.0
2009-07-24 01:00:00,1.41603,1.41635,1.41575,1.41579,125400000.0
2009-07-24 01:05:00,1.41607,1.41664,1.41572,1.4165,127300000.0
2009-07-24 01:10:00,1.41658,1.41669,1.41625,1.41647,161699999.0
2009-07-24 01:15:00,1.41661,1.41672,1.41618,1.41653,164300002.0
2009-07-24 01:20:00,1.4165,1.41675,1.4157,1.41591,132100000.0
2009-07-24 01:25:00,1.41582,1.41599,1.41547,1.41584,131400000.0
2009-07-24 01:30:00,1.41588,1.41652,1.41573,1.41635,115800000.0
2009-07-24 01:35:00,1.41625,1.41646,1.41602,1.41633,111400000.0
2009-07-24 01:40:00,1.41621,1.41661,1.41617,1.41648,113900000.0
2009-07-24 01:45:00,1.41645,1.41661,1.41596,1.41607,106600000.0
2009-07-24 01:50:00,1.41586,1.41625,1.41568,1.41611,123800000.0
2009-07-24 01:55:00,1.41631,1.41639,1.41581,1.41609,110800000.0
2009-07-24 02:00:00,1.41614,1.41664,1.41574,1.41592,201500000.0
2009-07-24 02:05:00,1.4158,1.41609,1.41511,1.41593,169800000.0
2009-07-24 02:10:00,1.41596,1.41607,1.41466,1.41499,185000000.0
2009-07-24 02:15:00,1.415,1.41515,1.41417,1.41504,170400000.0
2009-07-24 02:20:00,1.41511,1.41577,1.41477,1.41567,155000000.0
2009-07-24 02:25:00,1.41568,1.41585,1.41514,1.41553,170200000.0
2009-07-24 02:30:00,1.41564,1.41578,1.41523,1.41553,158700000.0
2009-07-24 02:35:00,1.41548,1.41564,1.41485,1.41508,124800000.0
2009-07-24 02:40:00,1.41498,1.41584,1.41491,1.41581,167200000.0
2009-07-24 02:45:00,1.41578,1.4158,1.41504,1.41532,144000000.0
2009-07-24 02:50:00,1.41532,1.41547,1.41432,1.41456,319400001.0
2009-07-24 02:55:00,1.41468,1.41495,1.41387,1.41468,158400000.0
2009-07-24 03:00:00,1.41429,1.41509,1.41403,1.41447,189400000.0
2009-07-24 03:05:00,1.41453,1.41453,1.41337,1.41416,303100002.0
2009-07-24 03:10:00,1.41399,1.4144,1.41386,1.41428,123500000.0
2009-07-24 03:15:00,1.4141,1.41448,1.41408,1.41441,115700000.0
2009-07-24 03:20:00,1.41434,1.41493,1.41427,1.41436,126500000.0
2009-07-24 03:25:00,1.41462,1.41481,1.41385,1.41419,165400000.0
2009-07-24 03:30:00,1.41417,1.41451,1.4138,1.4144,147400000.0
2009-07-24 03:35:00,1.41429,1.41487,1.41401,1.4142,107900000.0
2009-07-24 03:40:00,1.41442,1.41474,1.41408,1.41463,212200002.0
2009-07-24 03:45:00,1.41448,1.41571,1.41425,1.41532,164300000.0
2009-07-24 03:50:00,1.41572,1.41575,1.41493,1.41553,152400000.0
2009-07-24 03:55:00,1.41561,1.41565,1.41476,1.41501,127200000.0
2009-07-24 04:00:00,1.41488,1.4155,1.41482,1.41513,197900000.0
2009-07-24 04:05:00,1.41515,1.4156,1.41487,1.41546,156200000.0
2009-07-24 04:10:00,1.41529,1.41555,1.41459,1.41492,226200000.0
2009-07-24 04:15:00,1.41511,1.41549,1.41472,1.41527,135600000.0
2009-07-24 04:20:00,1.41535,1.41559,1.41487,1.41517,176200000.0
2009-07-24 04:25:00,1.41526,1.41538,1.41483,1.41515,163000000.0
2009-07-24 04:30:00,1.41518,1.41526,1.4144,1.41474,270800002.0
2009-07-24 04:35:00,1.41476,1.4153,1.41456,1.41512,115700000.0
2009-07-24 04:40:00,1.41494,1.41533,1.41438,1.41473,160400000.0
2009-07-24 04:45:00,1.41467,1.41484,1.41401,1.41451,365700001.0
2009-07-24 04:50:00,1.41452,1.41498,1.41425,1.41487,249100000.0
2009-07-24 04:55:00,1.4147,1.41494,1.41415,1.41466,280500000.0
2009-07-24 05:00:00,1.41465,1.41498,1.41409,1.41448,363200000.0
2009-07-24 05:05:00,1.41468,1.41541,1.41449,1.41518,249400001.0
2009-07-24 05:10:00,1.41499,1.41567,1.41484,1.41537,397900000.0
2009-07-24 05:15:00,1.41572,1.41594,1.41505,1.41517,205300000.0
2009-07-24 05:20:00,1.41525,1.41568,1.41496,1.41543,255800000.0
2009-07-24 05:25:00,1.41543,1.41609,1.41522,1.41566,327300000.0
2009-07-24 05:30:00,1.41583,1.41618,1.41555,1.41585,233100000.0
2009-07-24 05:35:00,1.4158,1.41628,1.41555,1.41605,325700000.0
2009-07-24 05:40:00,1.41617,1.4165,1.41572,1.41595,357400002.0
2009-07-24 05:45:00,1.41598,1.41627,1.41574,1.416,186700000.0
2009-07-24 05:50:00,1.41584,1.41629,1.41555,1.41595,241100000.0
2009-07-24 05:55:00,1.41603,1.4162,1.41563,1.41595,236300000.0
2009-07-24 06:00:00,1.41589,1.4165,1.41571,1.41625,239100001.0
2009-07-24 06:05:00,1.41633,1.41657,1.41586,1.41628,220700000.0
2009-07-24 06:10:00,1.41628,1.41649,1.41564,1.41605,211000001.0
2009-07-24 06:15:00,1.41599,1.41618,1.41565,1.41603,186900000.0
2009-07-24 06:20:00,1.41596,1.41621,1.41563,1.41604,256400000.0
2009-07-24 06:25:00,1.41617,1.41629,1.41574,1.41601,186600000.0
2009-07-24 06:30:00,1.41597,1.41631,1.41576,1.41612,234400001.0
2009-07-24 06:35:00,1.41614,1.41643,1.41558,1.41584,214000001.0
2009-07-24 06:40:00,1.41575,1.41617,1.41557,1.41593,286700002.0
2009-07-24 06:45:00,1.41589,1.41624,1.41525,1.41581,201100000.0
2009-07-24 06:50:00,1.41586,1.41606,1.41546,1.41592,162300000.0
2009-07-24 06:55:00,1.41598,1.41598,1.41508,1.41562,204300000.0
2009-07-24 07:00:00,1.41552,1.41582,1.41522,1.41559,226400000.0
2009-07-24 07:05:00,1.41568,1.41573,1.41519,1.41567,139000000.0
2009-07-24 07:10:00,1.41533,1.4158,1.41524,1.41567,178100000.0
2009-07-24 07:15:00,1.4157,1.41669,1.41534,1.41648,193100000.0
2009-07-24 07:20:00,1.41643,1.41692,1.41605,1.41692,214400000.0
2009-07-24 07:25:00,1.41682,1.41727,1.41663,1.41685,204300000.0
2009-07-24 07:30:00,1.41688,1.41747,1.41676,1.4169,200000000.0
2009-07-24 07:35:00,1.41695,1.41801,1.41682,1.41776,215100000.0
2009-07-24 07:40:00,1.41777,1.41778,1.41713,1.41736,206300000.0
2009-07-24 07:45:00,1.41727,1.4179,1.41721,1.41756,142500000.0
2009-07-24 07:50:00,1.4176,1.41823,1.41726,1.41783,305300000.0
2009-07-24 07:55:00,1.41789,1.41844,1.41755,1.4179,244400000.0
2009-07-24 08:00:00,1.41784,1.41796,1.4168,1.41726,265500001.0
2009-07-24 08:05:00,1.41725,1.41818,1.41696,1.41795,195600000.0
2009-07-24 08:10:00,1.41805,1.4182,1.41744,1.41771,256300000.0
2009-07-24 08:15:00,1.41776,1.41851,1.41747,1.41822,223400000.0
2009-07-24 08:20:00,1.4184,1.41867,1.41766,1.41811,242000000.0
2009-07-24 08:25:00,1.41817,1.419,1.41706,1.4188,240800000.0
2009-07-24 08:30:00,1.41873,1.41936,1.41832,1.41903,290500000.0
2009-07-24 08:35:00,1.41909,1.41957,1.41858,1.41917,414000003.0
2009-07-24 08:40:00,1.41921,1.42014,1.41881,1.41917,311000000.0
2009-07-24 08:45:00,1.41911,1.41994,1.41895,1.41966,255400000.0
2009-07-24 08:50:00,1.41965,1.41987,1.41883,1.41887,185300000.0
2009-07-24 08:55:00,1.41906,1.42021,1.41859,1.41977,281700000.0
2009-07-24 09:00:00,1.41979,1.41994,1.41878,1.41905,273500000.0
2009-07-24 09:05:00,1.41908,1.4191,1.41802,1.41884,373000002.0
2009-07-24 09:10:00,1.41887,1.41935,1.41803,1.41917,361800001.0
2009-07-24 09:15:00,1.41924,1.41959,1.41874,1.41928,283600001.0
2009-07-24 09:20:00,1.41927,1.41951,1.41836,1.41882,316100000.0
2009-07-24 09:25:00,1.41886,1.4197,1.41835,1.41936,345900000.0
2009-07-24 09:30:00,1.41937,1.42085,1.41917,1.42018,350100000.0
2009-07-24 09:35:00,1.42015,1.4203,1.41939,1.41985,289100001.0
2009-07-24 09:40:00,1.41962,1.42088,1.41934,1.42064,361300002.0
2009-07-24 09:45:00,1.42065,1.421,1.41994,1.42064,291500000.0
2009-07-24 09:50:00,1.42064,1.4211,1.41994,1.42086,416500000.0
2009-07-24 09:55:00,1.42089,1.42139,1.42034,1.42106,345000000.0
2009-07-24 10:00:00,1.42114,1.42237,1.42062,1.42104,445000000.0
2009-07-24 10:05:00,1.42105,1.42179,1.42055,1.42162,491600000.0
2009-07-24 10:10:00,1.42147,1.42264,1.42127,1.42241,382400003.0
2009-07-24 10:15:00,1.42252,1.4226,1.42174,1.42199,398900000.0
2009-07-24 10:20:00,1.422,1.42217,1.42085,1.42152,338600002.0
2009-07-24 10:25:00,1.42152,1.42184,1.42052,1.42144,306300002.0
2009-07-24 10:30:00,1.42111,1.42165,1.42056,1.42115,333600000.0
2009-07-24 10:35:00,1.42113,1.42136,1.42036,1.42056,332400000.0
2009-07-24 10:40:00,1.42054,1.42073,1.41994,1.42009,363800002.0
2009-07-24 10:45:00,1.42035,1.42079,1.41964,1.42025,337500000.0
2009-07-24 10:50:00,1.41997,1.42032,1.41937,1.42005,426900002.0
2009-07-24 10:55:00,1.42014,1.42097,1.41958,1.42066,384500000.0
2009-07-24 11:00:00,1.42078,1.42128,1.42031,1.42091,456300002.0
2009-07-24 11:05:00,1.42082,1.42198,1.42041,1.42135,295900001.0
2009-07-24 11:10:00,1.42134,1.42198,1.42085,1.42151,366300000.0
2009-07-24 11:15:00,1.42157,1.422,1.42065,1.42114,418000000.0
2009-07-24 11:20:00,1.42087,1.42156,1.42054,1.42086,458200000.0
2009-07-24 11:25:00,1.42085,1.42101,1.42016,1.42046,443899999.0
2009-07-24 11:30:00,1.42031,1.42056,1.41985,1.42005,348500002.0
2009-07-24 11:35:00,1.42014,1.42067,1.41974,1.42036,413300000.0
2009-07-24 11:40:00,1.42039,1.4209,1.42015,1.42067,484800002.0
2009-07-24 11:45:00,1.42069,1.42168,1.42053,1.42135,438600002.0
2009-07-24 11:50:00,1.42109,1.4215,1.42084,1.42107,524200000.0
2009-07-24 11:55:00,1.42126,1.42151,1.42083,1.42117,590500001.0
2009-07-24 12:00:00,1.42108,1.42205,1.42093,1.42193,430100003.0
2009-07-24 12:05:00,1.42197,1.42329,1.42158,1.42305,343000000.0
2009-07-24 12:10:00,1.42296,1.42386,1.42273,1.42357,539600000.0
2009-07-24 12:15:00,1.42362,1.42434,1.42319,1.42395,482900000.0
2009-07-24 12:20:00,1.42378,1.42449,1.42351,1.42357,508600000.0
2009-07-24 12:25:00,1.42366,1.42425,1.42325,1.42359,900800004.0
2009-07-24 12:30:00,1.42359,1.42383,1.42288,1.42332,319900000.0
2009-07-24 12:35:00,1.42339,1.42366,1.42257,1.42304,359100000.0
2009-07-24 12:40:00,1.42305,1.42359,1.42274,1.42356,320100000.0
2009-07-24 12:45:00,1.42345,1.4236,1.4227,1.42299,359100000.0
2009-07-24 12:50:00,1.42294,1.42358,1.42262,1.42329,335900000.0
2009-07-24 12:55:00,1.42317,1.4241,1.42291,1.42393,391900000.0
2009-07-24 13:00:00,1.42394,1.42489,1.42336,1.42443,354900000.0
2009-07-24 13:05:00,1.4245,1.42488,1.42365,1.42375,350600002.0
2009-07-24 13:10:00,1.42365,1.42444,1.42338,1.424,347100000.0
2009-07-24 13:15:00,1.42424,1.425,1.42378,1.42476,280700000.0
2009-07-24 13:20:00,1.42472,1.42529,1.42443,1.42468,227500000.0
2009-07-24 13:25:00,1.42462,1.42489,1.42397,1.42472,291600000.0
2009-07-24 13:30:00,1.4247,1.42497,1.42393,1.42447,287500000.0
2009-07-24 13:35:00,1.42447,1.42465,1.42384,1.42437,265700000.0
2009-07-24 13:40:00,1.42435,1.42479,1.42388,1.42397,233100000.0
2009-07-24 13:45:00,1.42421,1.42458,1.42392,1.42414,400000002.0
2009-07-24 13:50:00,1.42419,1.42494,1.42397,1.42471,336200004.0
2009-07-24 13:55:00,1.4247,1.42491,1.42394,1.42415,272800000.0
2009-07-24 14:00:00,1.42416,1.42421,1.42328,1.42398,253500000.0
2009-07-24 14:05:00,1.42391,1.42416,1.42295,1.42319,223200000.0
2009-07-24 14:10:00,1.42318,1.42351,1.42257,1.42268,238200000.0
2009-07-24 14:15:00,1.42261,1.42292,1.42168,1.42194,193200000.0
2009-07-24 14:20:00,1.42196,1.42211,1.42147,1.42191,358000003.0
2009-07-24 14:25:00,1.42184,1.4223,1.42079,1.42132,233100000.0
2009-07-24 14:30:00,1.42119,1.42186,1.42044,1.42168,307800001.0
2009-07-24 14:35:00,1.42141,1.42255,1.42123,1.42251,320300000.0
2009-07-24 14:40:00,1.42234,1.42255,1.42169,1.42197,277000000.0
2009-07-24 14:45:00,1.42202,1.42231,1.42097,1.4215,328500000.0
2009-07-24 14:50:00,1.42143,1.4216,1.42066,1.42106,392900000.0
2009-07-24 14:55:00,1.421,1.4216,1.4208,1.42104,368700003.0
2009-07-24 15:00:00,1.42109,1.42148,1.4205,1.42132,255400000.0
2009-07-24 15:05:00,1.42137,1.42236,1.42124,1.422,377200001.0
2009-07-24 15:10:00,1.42204,1.42236,1.42125,1.42167,309000000.0
2009-07-24 15:15:00,1.42169,1.42222,1.42126,1.42148,206700000.0
2009-07-24 15:20:00,1.42137,1.42166,1.42083,1.42127,261700000.0
2009-07-24 15:25:00,1.42127,1.42193,1.42057,1.42177,311900002.0
2009-07-24 15:30:00,1.42179,1.42308,1.42154,1.42277,278400001.0
2009-07-24 15:35:00,1.42275,1.42317,1.42225,1.4227,340899999.0
2009-07-24 15:40:00,1.42244,1.42395,1.42224,1.42359,356700002.0
2009-07-24 15:45:00,1.42357,1.42397,1.42273,1.4228,366200002.0
2009-07-24 15:50:00,1.42276,1.42311,1.42234,1.42273,375300000.0
2009-07-24 15:55:00,1.42287,1.423,1.42176,1.42224,350300000.0
2009-07-24 16:00:00,1.42232,1.42235,1.42144,1.42203,374999999.0
2009-07-24 16:05:00,1.422,1.4231,1.42193,1.42204,465500002.0
2009-07-24 16:10:00,1.42218,1.4226,1.42153,1.42164,319800000.0
2009-07-24 16:15:00,1.42167,1.42208,1.42125,1.42129,322800000.0
2009-07-24 16:20:00,1.42144,1.42183,1.42091,1.42165,332500000.0
2009-07-24 16:25:00,1.42167,1.42226,1.42135,1.42216,364400000.0
2009-07-24 16:30:00,1.42219,1.42241,1.42124,1.42164,264400001.0
2009-07-24 16:35:00,1.42149,1.42196,1.42105,1.42136,358400000.0
2009-07-24 16:40:00,1.42143,1.42167,1.42036,1.42059,384700000.0
2009-07-24 16:45:00,1.4205,1.42076,1.41993,1.42074,403500001.0
2009-07-24 16:50:00,1.42067,1.42071,1.41952,1.41978,341399999.0
2009-07-24 16:55:00,1.41985,1.42016,1.41925,1.41985,342400002.0
2009-07-24 17:00:00,1.42004,1.42007,1.41865,1.41933,275600000.0
2009-07-24 17:05:00,1.41925,1.41949,1.41845,1.41903,438400000.0
2009-07-24 17:10:00,1.41892,1.41967,1.41845,1.41887,343500000.0
2009-07-24 17:15:00,1.41888,1.42038,1.41875,1.42025,443700001.0
2009-07-24 17:20:00,1.42026,1.4208,1.42002,1.42029,397500000.0
2009-07-24 17:25:00,1.42035,1.42081,1.42,1.42058,326600000.0
2009-07-24 17:30:00,1.42056,1.42119,1.42034,1.42074,393900001.0
2009-07-24 17:35:00,1.42071,1.42102,1.42006,1.42037,289900000.0
2009-07-24 17:40:00,1.4204,1.42056,1.41974,1.41981,416000003.0
2009-07-24 17:45:00,1.41979,1.42015,1.41896,1.41953,322700000.0
2009-07-24 17:50:00,1.41944,1.42039,1.41935,1.41996,386700002.0
2009-07-24 17:55:00,1.41998,1.42118,1.41972,1.42106,389200001.0
2009-07-24 18:00:00,1.42104,1.42127,1.42023,1.42044,343000000.0
2009-07-24 18:05:00,1.42051,1.42133,1.42002,1.42116,276700000.0
2009-07-24 18:10:00,1.42125,1.4216,1.42076,1.42144,457100002.0
2009-07-24 18:15:00,1.42146,1.42178,1.42106,1.42128,289800000.0
2009-07-24 18:20:00,1.42126,1.42147,1.42075,1.42127,282600000.0
2009-07-24 18:25:00,1.42137,1.42179,1.42106,1.42153,288000000.0
2009-07-24 18:30:00,1.42153,1.42187,1.42119,1.42153,333400000.0
2009-07-24 18:35:00,1.42156,1.42182,1.42133,1.42172,411700001.0
2009-07-24 18:40:00,1.42145,1.42188,1.42101,1.42154,284800000.0
2009-07-24 18:45:00,1.42122,1.42222,1.42122,1.42214,328700000.0
2009-07-24 18:50:00,1.422,1.42231,1.42168,1.42203,379000000.0
2009-07-24 18:55:00,1.42203,1.4221,1.42138,1.42201,513600001.0
2009-07-24 19:00:00,1.42172,1.42249,1.42171,1.42235,247800000.0
2009-07-24 19:05:00,1.42244,1.42249,1.42183,1.42239,228300000.0
2009-07-24 19:10:00,1.42214,1.4228,1.42192,1.42224,241400000.0
2009-07-24 19:15:00,1.42225,1.42269,1.42203,1.42235,333800000.0
2009-07-24 19:20:00,1.42226,1.42266,1.42173,1.42242,334600000.0
2009-07-24 19:25:00,1.42251,1.42275,1.42208,1.42263,344300001.0
2009-07-24 19:30:00,1.42258,1.42338,1.42245,1.4232,345900000.0
2009-07-24 19:35:00,1.42285,1.42331,1.4226,1.42328,283500000.0
2009-07-24 19:40:00,1.42328,1.4234,1.42281,1.4231,318900000.0
2009-07-24 19:45:00,1.42292,1.42349,1.42264,1.42313,348100002.0
2009-07-24 19:50:00,1.4231,1.42347,1.42273,1.42288,287799999.0
2009-07-24 19:55:00,1.42288,1.42339,1.42284,1.42303,289500001.0
2009-07-24 20:00:00,1.42306,1.42369,1.42286,1.42325,316000001.0
2009-07-24 20:05:00,1.42311,1.42356,1.42283,1.42305,280800000.0
2009-07-24 20:10:00,1.42318,1.42334,1.42242,1.42256,203700000.0
2009-07-24 20:15:00,1.42242,1.42285,1.42202,1.42221,203600001.0
2009-07-24 20:20:00,1.4221,1.42241,1.42163,1.42202,300300000.0
2009-07-24 20:25:00,1.42189,1.42237,1.42136,1.4219,250300000.0
2009-07-24 20:30:00,1.42194,1.42232,1.42129,1.42165,204400000.0
2009-07-24 20:35:00,1.42149,1.42165,1.42074,1.42115,278300000.0
2009-07-24 20:40:00,1.42076,1.42125,1.42069,1.42104,174700000.0
2009-07-24 20:45:00,1.42124,1.42163,1.42101,1.42126,219300000.0
2009-07-24 20:50:00,1.42113,1.4214,1.42064,1.42081,349800002.0
2009-07-24 20:55:00,1.42103,1.4215,1.42053,1.42117,268500000.0
2009-07-24 21:00:00,1.42143,1.42168,1.42084,1.42153,288300002.0
2009-07-24 21:05:00,1.42155,1.42173,1.42109,1.42144,179200000.0
2009-07-24 21:10:00,1.42151,1.42167,1.42097,1.42103,210100000.0
2009-07-24 21:15:00,1.42127,1.42137,1.42023,1.42026,235900000.0
2009-07-24 21:20:00,1.42049,1.42089,1.42034,1.42043,203200000.0
2009-07-24 21:25:00,1.4205,1.42118,1.4205,1.42111,333100003.0
2009-07-24 21:30:00,1.42087,1.42111,1.42036,1.42058,281100000.0
2009-07-24 21:35:00,1.42081,1.42127,1.42048,1.42103,253800000.0
2009-07-24 21:40:00,1.42078,1.42116,1.42053,1.42093,328800000.0
2009-07-24 21:45:00,1.42106,1.42135,1.42068,1.42123,321200000.0
2009-07-24 21:50:00,1.42127,1.42138,1.42056,1.42113,353800004.0
2009-07-24 21:55:00,1.4208,1.42162,1.42075,1.42117,279100000.0
2009-07-24 22:00:00,1.42116,1.42167,1.42111,1.42152,349600001.0
2009-07-24 22:05:00,1.4215,1.42159,1.42089,1.42124,449400002.0
2009-07-24 22:10:00,1.42123,1.42154,1.42088,1.42121,410500003.0
2009-07-24 22:15:00,1.42138,1.42145,1.42076,1.42113,220200000.0
2009-07-24 22:20:00,1.42107,1.42136,1.4208,1.42124,447900002.0
2009-07-24 22:25:00,1.42123,1.42135,1.4207,1.42093,351799999.0
2009-07-24 22:30:00,1.42102,1.42115,1.42059,1.42098,238400000.0
2009-07-24 22:35:00,1.42101,1.42121,1.42063,1.42096,187300000.0
2009-07-24 22:40:00,1.42089,1.42105,1.4205,1.4205,213500000.0
2009-07-24 22:45:00,1.4207,1.42074,1.41992,1.42051,303900000.0
2009-07-24 22:50:00,1.42037,1.42086,1.42023,1.42052,344300000.0
2009-07-24 22:55:00,1.42048,1.42086,1.41979,1.42006,296100000.0
2009-07-27 00:00:00,1.42297,1.423,1.42262,1.42269,118500000.0
2009-07-27 00:05:00,1.42268,1.4228,1.42222,1.42241,118500000.0
2009-07-27 00:10:00,1.42249,1.42254,1.422,1.42205,118500000.0
2009-07-27 00:15:00,1.42204,1.42205,1.42156,1.42171,118500000.0
2009-07-27 00:20:00,1.4217,1.4217,1.42133,1.42151,118500000.0
2009-07-27 00:25:00,1.42152,1.42156,1.42119,1.42123,118500000.0
2009-07-27 00:30:00,1.42122,1.42128,1.42076,1.4208,118500000.0
2009-07-27 00:35:00,1.42081,1.42115,1.4208,1.42107,118500000.0
2009-07-27 00:40:00,1.42106,1.42126,1.42056,1.42126,118500000.0
2009-07-27 00:45:00,1.42125,1.42125,1.42037,1.42056,118500000.0
2009-07-27 00:50:00,1.42057,1.42088,1.42037,1.42079,118500000.0
2009-07-27 00:55:00,1.4208,1.42165,1.42076,1.42161,118500000.0
2009-07-27 01:00:00,1.42169,1.42169,1.42096,1.42111,118500000.0
2009-07-27 01:05:00,1.42114,1.42125,1.42096,1.42101,118500000.0
2009-07-27 01:10:00,1.42101,1.42104,1.42021,1.42021,118500000.0
2009-07-27 01:15:00,1.42017,1.42021,1.4199,1.42001,118500000.0
2009-07-27 01:20:00,1.42,1.4201,1.41992,1.42009,118500000.0
2009-07-27 01:25:00,1.42008,1.42009,1.41937,1.41954,118500000.0
2009-07-27 01:30:00,1.41955,1.41967,1.41938,1.41941,118500000.0
2009-07-27 01:35:00,1.41942,1.41975,1.41941,1.41967,118500000.0
2009-07-27 01:40:00,1.41968,1.4198,1.41953,1.41961,118500000.0
2009-07-27 01:45:00,1.41961,1.41962,1.41881,1.41901,118500000.0
2009-07-27 01:50:00,1.4189,1.41939,1.41878,1.41922,118500000.0
2009-07-27 01:55:00,1.41923,1.41951,1.41909,1.41932,118500000.0
2009-07-27 02:00:00,1.41919,1.41922,1.4181,1.41828,116900000.0
2009-07-27 02:05:00,1.4182,1.41847,1.4173,1.41788,134100000.0
2009-07-27 02:10:00,1.41778,1.41804,1.4172,1.41737,112200000.0
2009-07-27 02:15:00,1.41741,1.4179,1.41692,1.41788,108200000.0
2009-07-27 02:20:00,1.4176,1.41832,1.41741,1.41817,119000000.0
2009-07-27 02:25:00,1.41825,1.41848,1.41798,1.4183,116800000.0
2009-07-27 02:30:00,1.41843,1.41873,1.41815,1.41866,117500000.0
2009-07-27 02:35:00,1.41876,1.41967,1.41848,1.41957,138900001.0
2009-07-27 02:40:00,1.41923,1.4199,1.41917,1.41945,122500000.0
2009-07-27 02:45:00,1.4196,1.41986,1.4192,1.41984,134300000.0
2009-07-27 02:50:00,1.41978,1.42009,1.41922,1.41934,110400000.0
2009-07-27 02:55:00,1.41925,1.41959,1.41895,1.41959,122100000.0
2009-07-27 03:00:00,1.41936,1.42104,1.41897,1.421,111700000.0
2009-07-27 03:05:00,1.42102,1.42146,1.42031,1.42126,124500000.0
2009-07-27 03:10:00,1.4214,1.42151,1.42091,1.4215,117800000.0
2009-07-27 03:15:00,1.42131,1.42207,1.42124,1.4216,116000000.0
2009-07-27 03:20:00,1.42141,1.42167,1.42103,1.42134,103000000.0
2009-07-27 03:25:00,1.42149,1.42159,1.42115,1.4214,109200000.0
2009-07-27 03:30:00,1.42132,1.42153,1.42093,1.42112,148600000.0
2009-07-27 03:35:00,1.42113,1.42205,1.42091,1.4217,109800000.0
2009-07-27 03:40:00,1.42196,1.4222,1.42157,1.42182,203000002.0
2009-07-27 03:45:00,1.42148,1.422,1.42141,1.42159,140200000.0
2009-07-27 03:50:00,1.42185,1.42188,1.42131,1.42149,123900000.0
2009-07-27 03:55:00,1.42146,1.4218,1.42134,1.42159,122800000.0
2009-07-27 04:00:00,1.42155,1.42178,1.42051,1.42067,312600000.0
2009-07-27 04:05:00,1.42076,1.42105,1.4202,1.42064,335300000.0
2009-07-27 04:10:00,1.4206,1.42105,1.4204,1.42092,395700004.0
2009-07-27 04:15:00,1.42076,1.42145,1.42042,1.42071,313200000.0
2009-07-27 04:20:00,1.42078,1.42101,1.42039,1.42064,281000000.0
2009-07-27 04:25:00,1.42061,1.42078,1.42029,1.42063,338100002.0
2009-07-27 04:30:00,1.42047,1.42136,1.42032,1.42111,216500000.0
2009-07-27 04:35:00,1.42121,1.42156,1.42084,1.42124,294900001.0
2009-07-27 04:40:00,1.42129,1.42139,1.42093,1.42134,218300000.0
2009-07-27 04:45:00,1.42111,1.42157,1.42092,1.42133,314600004.0
2009-07-27 04:50:00,1.42115,1.42149,1.42094,1.4212,284100001.0
2009-07-27 04:55:00,1.42108,1.42195,1.42098,1.42185,274500001.0
2009-07-27 05:00:00,1.42181,1.42216,1.42139,1.42197,296100000.0
2009-07-27 05:05:00,1.42195,1.42229,1.42172,1.42202,257600000.0
2009-07-27 05:10:00,1.422,1.42217,1.42152,1.42192,348000002.0
2009-07-27 05:15:00,1.42194,1.42216,1.42168,1.42197,196900000.0
2009-07-27 05:20:00,1.42204,1.42264,1.42179,1.42258,227100002.0
2009-07-27 05:25:00,1.42254,1.42267,1.42195,1.42254,256200000.0
2009-07-27 05:30:00,1.42227,1.42266,1.42211,1.42252,424400003.0
2009-07-27 05:35:00,1.42251,1.42285,1.4221,1.42255,398000000.0
2009-07-27 05:40:00,1.42245,1.42345,1.4224,1.42274,247300001.0
2009-07-27 05:45:00,1.42269,1.4232,1.42251,1.42276,391500003.0
2009-07-27 05:50:00,1.4227,1.42295,1.42231,1.42264,434400002.0
2009-07-27 05:55:00,1.42274,1.42334,1.42254,1.42305,305100000.0
2009-07-27 06:00:00,1.42296,1.42362,1.42281,1.42303,306200000.0
2009-07-27 06:05:00,1.42297,1.42316,1.42224,1.42273,267800000.0
2009-07-27 06:10:00,1.42261,1.42297,1.42206,1.42246,334400002.0
2009-07-27 06:15:00,1.4224,1.42265,1.42195,1.42253,255500000.0
2009-07-27 06:20:00,1.42259,1.42326,1.42203,1.42256,255599999.0
2009-07-27 06:25:00,1.42246,1.42274,1.42204,1.4224,255900000.0
2009-07-27 06:30:00,1.42238,1.42283,1.42214,1.42275,322500002.0
2009-07-27 06:35:00,1.4228,1.42288,1.42226,1.4226,222700000.0
2009-07-27 06:40:00,1.42252,1.42285,1.42222,1.42245,239900000.0
2009-07-27 06:45:00,1.42245,1.42281,1.42205,1.42247,206500000.0
2009-07-27 06:50:00,1.42238,1.42298,1.42204,1.42294,152600000.0
2009-07-27 06:55:00,1.42283,1.42375,1.42257,1.42355,221400000.0
2009-07-27 07:00:00,1.42341,1.42373,1.42301,1.4235,240200000.0
2009-07-27 07:05:00,1.42357,1.42415,1.42298,1.42392,335400000.0
2009-07-27 07:10:00,1.42395,1.42407,1.42335,1.42366,250200000.0
2009-07-27 07:15:00,1.42348,1.42376,1.42286,1.42303,171200000.0
2009-07-27 07:20:00,1.4232,1.42347,1.42272,1.4232,270000000.0
2009-07-27 07:25:00,1.4234,1.42371,1.42297,1.42335,265200002.0
2009-07-27 07:30:00,1.42345,1.42365,1.42252,1.42267,270000002.0
2009-07-27 07:35:00,1.42276,1.42468,1.42252,1.42414,280600000.0
2009-07-27 07:40:00,1.42408,1.42443,1.42359,1.42395,256600000.0
2009-07-27 07:45:00,1.42382,1.42415,1.42316,1.42413,240100000.0
2009-07-27 07:50:00,1.42406,1.42451,1.42346,1.42382,260400000.0
2009-07-27 07:55:00,1.42387,1.42473,1.42344,1.42429,331500001.0
2009-07-27 08:00:00,1.42432,1.4249,1.42394,1.42465,309600000.0
2009-07-27 08:05:00,1.42446,1.42538,1.42398,1.42436,278000000.0
2009-07-27 08:10:00,1.4244,1.42488,1.42386,1.42411,358800001.0
2009-07-27 08:15:00,1.42393,1.42492,1.42357,1.42417,253400000.0
2009-07-27 08:20:00,1.4242,1.42519,1.42394,1.42474,305500000.0
2009-07-27 08:25:00,1.42475,1.42531,1.42408,1.42486,346600001.0
2009-07-27 08:30:00,1.42502,1.42591,1.42464,1.42572,319400000.0
2009-07-27 08:35:00,1.42579,1.42646,1.42486,1.426,346700001.0
2009-07-27 08:40:00,1.42619,1.42685,1.42558,1.42614,272900000.0
2009-07-27 08:45:00,1.42621,1.42687,1.42573,1.4264,237000000.0
2009-07-27 08:50:00,1.42614,1.42655,1.42496,1.42533,241000001.0
2009-07-27 08:55:00,1.42542,1.4265,1.42519,1.42596,268300000.0
2009-07-27 09:00:00,1.42584,1.42608,1.42515,1.42601,420600001.0
2009-07-27 09:05:00,1.42572,1.42587,1.42366,1.4242,420300000.0
2009-07-27 09:10:00,1.42414,1.42504,1.42385,1.42462,374800002.0
2009-07-27 09:15:00,1.42455,1.42525,1.42398,1.42452,282600001.0
2009-07-27 09:20:00,1.42452,1.42575,1.42425,1.42519,420300003.0
2009-07-27 09:25:00,1.4252,1.42563,1.42456,1.42522,321900000.0
2009-07-27 09:30:00,1.42532,1.42548,1.42463,1.42507,310400000.0
2009-07-27 09:35:00,1.42515,1.42549,1.42455,1.42493,337700000.0
2009-07-27 09:40:00,1.42496,1.42531,1.42383,1.42397,333000000.0
2009-07-27 09:45:00,1.42414,1.42425,1.42303,1.42382,415900001.0
2009-07-27 09:50:00,1.42403,1.42534,1.4239,1.42486,269200000.0
2009-07-27 09:55:00,1.42491,1.42553,1.42455,1.42508,377400000.0
2009-07-27 10:00:00,1.4251,1.4255,1.42463,1.42503,347000000.0
2009-07-27 10:05:00,1.42496,1.42535,1.42339,1.42357,323900000.0
2009-07-27 10:10:00,1.42358,1.42423,1.42277,1.42323,329400001.0
2009-07-27 10:15:00,1.42327,1.424,1.42287,1.4239,432600000.0
2009-07-27 10:20:00,1.42387,1.42415,1.42347,1.42394,314300000.0
2009-07-27 10:25:00,1.42403,1.42437,1.42356,1.42404,477400003.0
2009-07-27 10:30:00,1.42418,1.42474,1.42364,1.42436,375400002.0
2009-07-27 10:35:00,1.42432,1.42459,1.42333,1.42363,321400000.0
2009-07-27 10:40:00,1.42357,1.42452,1.42335,1.42433,342700000.0
2009-07-27 10:45:00,1.4244,1.42449,1.42362,1.42433,473600005.0
2009-07-27 10:50:00,1.42435,1.42449,1.42357,1.42406,367200000.0
2009-07-27 10:55:00,1.4243,1.42456,1.42381,1.4245,277600000.0
2009-07-27 11:00:00,1.42456,1.4253,1.42416,1.42437,334500000.0
2009-07-27 11:05:00,1.4243,1.4249,1.42391,1.42467,334100001.0
2009-07-27 11:10:00,1.42457,1.42539,1.42446,1.42515,347400000.0
2009-07-27 11:15:00,1.42517,1.42578,1.42476,1.42526,330000000.0
2009-07-27 11:20:00,1.42509,1.42595,1.42509,1.42557,331100000.0
2009-07-27 11:25:00,1.42562,1.42599,1.42527,1.42547,239700000.0
2009-07-27 11:30:00,1.42544,1.42569,1.42494,1.42543,354300000.0
2009-07-27 11:35:00,1.42542,1.42567,1.42507,1.42545,367000002.0
2009-07-27 11:40:00,1.42525,1.42568,1.42502,1.42562,292700000.0
2009-07-27 11:45:00,1.42592,1.42628,1.42535,1.42579,362500002.0
2009-07-27 11:50:00,1.42572,1.42738,1.42554,1.42705,321700000.0
2009-07-27 11:55:00,1.42689,1.42748,1.42628,1.42687,363400000.0
2009-07-27 12:00:00,1.42688,1.42707,1.42594,1.42637,317600000.0
2009-07-27 12:05:00,1.42606,1.42653,1.42527,1.42632,379100001.0
2009-07-27 12:10:00,1.42622,1.42691,1.42583,1.42608,376100000.0
2009-07-27 12:15:00,1.426,1.42647,1.42553,1.42614,366900000.0
2009-07-27 12:20:00,1.42609,1.427,1.42563,1.42683,255900000.0
2009-07-27 12:25:00,1.42685,1.42755,1.42625,1.4273,290900000.0
2009-07-27 12:30:00,1.4273,1.42803,1.42691,1.4276,230500000.0
2009-07-27 12:35:00,1.42768,1.42824,1.42722,1.42792,257300000.0
2009-07-27 12:40:00,1.42793,1.42885,1.42769,1.42862,245600000.0
2009-07-27 12:45:00,1.42864,1.42954,1.42825,1.42864,389900004.0
2009-07-27 12:50:00,1.4286,1.42897,1.42796,1.4283,315900000.0
2009-07-27 12:55:00,1.42818,1.42836,1.42723,1.42737,266400000.0
2009-07-27 13:00:00,1.42746,1.42859,1.42723,1.42819,271500000.0
2009-07-27 13:05:00,1.42814,1.42921,1.42795,1.42895,382000000.0
2009-07-27 13:10:00,1.42884,1.42935,1.42797,1.42883,330800000.0
2009-07-27 13:15:00,1.4287,1.42897,1.42797,1.42825,225600000.0
2009-07-27 13:20:00,1.42816,1.42858,1.42778,1.42814,321300000.0
2009-07-27 13:25:00,1.42811,1.42921,1.42789,1.42862,276699999.0
2009-07-27 13:30:00,1.42867,1.42911,1.42793,1.42824,279700000.0
2009-07-27 13:35:00,1.42824,1.42954,1.4278,1.42828,345100002.0
2009-07-27 13:40:00,1.42819,1.42872,1.42713,1.4278,280700002.0
2009-07-27 13:45:00,1.42787,1.42798,1.42724,1.42754,228800001.0
2009-07-27 13:50:00,1.42754,1.42967,1.42732,1.42899,257200000.0
2009-07-27 13:55:00,1.42917,1.42918,1.42801,1.42861,231100000.0
2009-07-27 14:00:00,1.42862,1.42888,1.42791,1.42825,282600000.0
2009-07-27 14:05:00,1.42818,1.42843,1.42675,1.42715,268600001.0
2009-07-27 14:10:00,1.42702,1.42723,1.42597,1.4266,288900000.0
2009-07-27 14:15:00,1.42668,1.42743,1.42656,1.42718,221800000.0
2009-07-27 14:20:00,1.42703,1.42728,1.42644,1.42686,303200000.0
2009-07-27 14:25:00,1.42687,1.42707,1.4259,1.42616,365100002.0
2009-07-27 14:30:00,1.42594,1.42656,1.42585,1.42616,309800000.0
2009-07-27 14:35:00,1.42607,1.42633,1.42525,1.42593,270500002.0
2009-07-27 14:40:00,1.42576,1.42646,1.42567,1.42624,271200002.0
2009-07-27 14:45:00,1.42631,1.42669,1.42589,1.42638,324800000.0
2009-07-27 14:50:00,1.4264,1.4273,1.42628,1.42703,285300000.0
2009-07-27 14:55:00,1.42699,1.42736,1.42658,1.42685,421200002.0
2009-07-27 15:00:00,1.42692,1.42712,1.42594,1.42685,336900000.0
2009-07-27 15:05:00,1.42684,1.42691,1.42578,1.42616,335600000.0
2009-07-27 15:10:00,1.42619,1.42648,1.42577,1.42626,355200000.0
2009-07-27 15:15:00,1.42628,1.42637,1.42535,1.42554,313400000.0
2009-07-27 15:20:00,1.42563,1.42589,1.42495,1.42556,333300000.0
2009-07-27 15:25:00,1.42555,1.42586,1.425,1.42553,332800002.0
2009-07-27 15:30:00,1.42542,1.42608,1.42496,1.425,712900000.0
2009-07-27 15:35:00,1.42523,1.42554,1.42445,1.42468,565100001.0
2009-07-27 15:40:00,1.4247,1.42538,1.42454,1.42497,484000002.0
2009-07-27 15:45:00,1.42499,1.42539,1.42434,1.42484,433900000.0
2009-07-27 15:50:00,1.42477,1.42527,1.4242,1.42497,362500000.0
2009-07-27 15:55:00,1.42508,1.42527,1.42407,1.42495,286100000.0
2009-07-27 16:00:00,1.42497,1.42709,1.42469,1.42596,521600001.0
2009-07-27 16:05:00,1.42578,1.42649,1.42507,1.42525,529500000.0
2009-07-27 16:10:00,1.42527,1.42556,1.42356,1.42371,374800000.0
2009-07-27 16:15:00,1.42378,1.42416,1.42294,1.42341,510200000.0
2009-07-27 16:20:00,1.42355,1.42386,1.42265,1.42299,449600000.0
2009-07-27 16:25:00,1.42299,1.42335,1.4221,1.42263,292100000.0
2009-07-27 16:30:00,1.42254,1.42299,1.42172,1.42197,510400000.0
2009-07-27 16:35:00,1.42211,1.4226,1.42093,1.42173,422500000.0
2009-07-27 16:40:00,1.42185,1.42218,1.42093,1.42179,446100001.0
2009-07-27 16:45:00,1.42175,1.42259,1.42154,1.42236,387000000.0
2009-07-27 16:50:00,1.42223,1.42269,1.42195,1.42236,287800000.0
2009-07-27 16:55:00,1.42243,1.42251,1.42128,1.42197,446300000.0
2009-07-27 17:00:00,1.42213,1.4231,1.42155,1.42291,392600000.0
2009-07-27 17:05:00,1.42285,1.4232,1.42241,1.42295,380500000.0
2009-07-27 17:10:00,1.42295,1.42397,1.42243,1.42329,399500000.0
2009-07-27 17:15:00,1.42327,1.4236,1.42273,1.42293,414100002.0
2009-07-27 17:20:00,1.42285,1.42358,1.42267,1.42325,360799999.0
2009-07-27 17:25:00,1.42321,1.42345,1.42198,1.42257,465200002.0
2009-07-27 17:30:00,1.42259,1.42309,1.42214,1.42262,280400000.0
2009-07-27 17:35:00,1.42259,1.42287,1.42105,1.42147,324900000.0
2009-07-27 17:40:00,1.42138,1.4222,1.42085,1.42196,321000001.0
2009-07-27 17:45:00,1.42197,1.42257,1.42153,1.42187,382599999.0
2009-07-27 17:50:00,1.42186,1.42228,1.42131,1.42176,483800000.0
2009-07-27 17:55:00,1.42184,1.42209,1.42055,1.42095,438300000.0
2009-07-27 18:00:00,1.42102,1.42108,1.42002,1.42096,498700002.0
2009-07-27 18:05:00,1.42097,1.42177,1.42067,1.42146,385199999.0
2009-07-27 18:10:00,1.42156,1.42178,1.42084,1.4211,317400000.0
2009-07-27 18:15:00,1.42103,1.4217,1.42076,1.42164,351900000.0
2009-07-27 18:20:00,1.42168,1.42197,1.42095,1.42167,341700000.0
2009-07-27 18:25:00,1.42176,1.42191,1.4212,1.42163,329800000.0
2009-07-27 18:30:00,1.42155,1.42186,1.42098,1.42151,306900001.0
2009-07-27 18:35:00,1.42152,1.42189,1.42112,1.42163,270700000.0
2009-07-27 18:40:00,1.42148,1.42238,1.42114,1.42121,375400002.0
2009-07-27 18:45:00,1.42136,1.42206,1.42083,1.42198,396900000.0
2009-07-27 18:50:00,1.42198,1.42263,1.42165,1.42214,299700000.0
2009-07-27 18:55:00,1.42214,1.42228,1.42146,1.42209,288700001.0
2009-07-27 19:00:00,1.42197,1.42249,1.42184,1.42216,245999999.0
2009-07-27 19:05:00,1.42211,1.42256,1.42178,1.42252,235100002.0
2009-07-27 19:10:00,1.4225,1.42275,1.42194,1.42257,247400002.0
2009-07-27 19:15:00,1.42253,1.42279,1.42216,1.42234,329100002.0
2009-07-27 19:20:00,1.42214,1.42253,1.42173,1.42224,438400004.0
2009-07-27 19:25:00,1.42224,1.42238,1.42122,1.42137,315000000.0
2009-07-27 19:30:00,1.42131,1.42145,1.42074,1.42123,306800002.0
2009-07-27 19:35:00,1.42127,1.42164,1.42102,1.42155,233500000.0
2009-07-27 19:40:00,1.42148,1.42192,1.42107,1.42164,273200000.0
2009-07-27 19:45:00,1.42156,1.42217,1.42143,1.42211,246600000.0
2009-07-27 19:50:00,1.42228,1.42267,1.4217,1.42212,270500000.0
2009-07-27 19:55:00,1.42212,1.42314,1.4219,1.42263,248700001.0
2009-07-27 20:00:00,1.42269,1.42292,1.42195,1.42236,258400002.0
2009-07-27 20:05:00,1.42243,1.42295,1.42204,1.42287,261500000.0
2009-07-27 20:10:00,1.42275,1.42307,1.42247,1.42271,137700000.0
2009-07-27 20:15:00,1.4225,1.42299,1.42206,1.42264,227000000.0
2009-07-27 20:20:00,1.42271,1.42337,1.42262,1.42303,250300001.0
2009-07-27 20:25:00,1.42286,1.42307,1.42243,1.423,183000000.0
2009-07-27 20:30:00,1.42296,1.42319,1.42253,1.42275,216600000.0
2009-07-27 20:35:00,1.42273,1.42385,1.42264,1.42378,239400002.0
2009-07-27 20:40:00,1.42382,1.42439,1.42344,1.42426,285800000.0
2009-07-27 20:45:00,1.42432,1.42435,1.42383,1.42422,192600001.0
2009-07-27 20:50:00,1.42414,1.42432,1.4238,1.42406,148600000.0
2009-07-27 20:55:00,1.42392,1.42429,1.42378,1.42409,147700000.0
2009-07-27 21:00:00,1.42419,1.42439,1.42344,1.42374,231600000.0
2009-07-27 21:05:00,1.4237,1.4239,1.42349,1.42374,182800000.0
2009-07-27 21:10:00,1.42371,1.424,1.42347,1.42392,169600000.0
2009-07-27 21:15:00,1.42379,1.42434,1.42351,1.42364,276600002.0
2009-07-27 21:20:00,1.42345,1.42361,1.42294,1.42306,155600000.0
2009-07-27 21:25:00,1.42319,1.42358,1.42291,1.42332,189800000.0
2009-07-27 21:30:00,1.42317,1.42349,1.42303,1.42325,202700000.0
2009-07-27 21:35:00,1.42339,1.42351,1.42295,1.4235,246800000.0
2009-07-27 21:40:00,1.42353,1.42357,1.42297,1.42338,257800002.0
2009-07-27 21:45:00,1.42334,1.42363,1.42305,1.42323,222300000.0
2009-07-27 21:50:00,1.42316,1.42389,1.42311,1.42365,218299999.0
2009-07-27 21:55:00,1.42362,1.42387,1.42314,1.42378,230000000.0
2009-07-27 22:00:00,1.42372,1.4241,1.42354,1.42395,257900000.0
2009-07-27 22:05:00,1.42404,1.4241,1.42356,1.42381,253700000.0
2009-07-27 22:10:00,1.42381,1.42419,1.42332,1.42408,187600000.0
2009-07-27 22:15:00,1.42403,1.42423,1.42361,1.42405,302200000.0
2009-07-27 22:20:00,1.42395,1.4241,1.42353,1.42374,351800002.0
2009-07-27 22:25:00,1.42375,1.4241,1.42335,1.424,216000000.0
2009-07-27 22:30:00,1.42386,1.42404,1.42345,1.42377,355000000.0
2009-07-27 22:35:00,1.42384,1.42393,1.42344,1.42384,255100000.0
2009-07-27 22:40:00,1.42377,1.42391,1.42326,1.42349,169200000.0
2009-07-27 22:45:00,1.42355,1.42372,1.42301,1.42345,401000000.0
2009-07-27 22:50:00,1.42345,1.42388,1.42316,1.42355,260399999.0
2009-07-27 22:55:00,1.42354,1.42379,1.42287,1.42298,406300002.0
2009-07-27 23:00:00,1.42281,1.42368,1.42262,1.42331,372300004.0
2009-07-27 23:05:00,1.42325,1.42379,1.42302,1.42349,326900003.0
2009-07-27 23:10:00,1.42349,1.42431,1.42286,1.42416,305800000.0
2009-07-27 23:15:00,1.42414,1.42425,1.42374,1.42381,197200003.0
2009-07-27 23:20:00,1.42393,1.42415,1.42376,1.42412,209600004.0
2009-07-27 23:25:00,1.42413,1.42429,1.42379,1.42415,223300000.0
2009-07-27 23:30:00,1.42385,1.42459,1.42382,1.42435,138300000.0
2009-07-27 23:35:00,1.42436,1.42451,1.42392,1.42422,146300000.0
2009-07-27 23:40:00,1.42405,1.42451,1.42401,1.4244,136300000.0
2009-07-27 23:45:00,1.42445,1.42458,1.42396,1.42432,248900002.0
2009-07-27 23:50:00,1.4243,1.42438,1.42381,1.42427,139700000.0
2009-07-27 23:55:00,1.42423,1.42429,1.42389,1.42412,219600000.0
2009-07-28 00:00:00,1.42414,1.42414,1.42346,1.42389,150700000.0
2009-07-28 00:05:00,1.4236,1.42455,1.42355,1.42434,150300000.0
2009-07-28 00:10:00,1.42425,1.42466,1.424,1.42412,205599999.0
2009-07-28 00:15:00,1.42424,1.42428,1.42374,1.4241,112300000.0
2009-07-28 00:20:00,1.42375,1.42415,1.42355,1.42393,137200000.0
2009-07-28 00:25:00,1.42423,1.42465,1.42397,1.4242,128600000.0
2009-07-28 00:30:00,1.42417,1.4243,1.42382,1.42382,162400000.0
2009-07-28 00:35:00,1.42402,1.42426,1.42385,1.42385,136600000.0
2009-07-28 00:40:00,1.42376,1.42422,1.42373,1.42411,116000000.0
2009-07-28 00:45:00,1.42417,1.42417,1.42355,1.42378,162499999.0
2009-07-28 00:50:00,1.42376,1.42414,1.42364,1.424,216600000.0
2009-07-28 00:55:00,1.42402,1.42416,1.42365,1.424,233999999.0
2009-07-28 01:00:00,1.42393,1.42416,1.42353,1.42353,174400000.0
2009-07-28 01:05:00,1.42345,1.42386,1.42306,1.42351,355699999.0
2009-07-28 01:10:00,1.42352,1.42358,1.423,1.423,166700001.0
2009-07-28 01:15:00,1.42336,1.4236,1.42298,1.42346,149200000.0
2009-07-28 01:20:00,1.42319,1.4234,1.42276,1.42303,145900000.0
2009-07-28 01:25:00,1.42301,1.42326,1.42271,1.42293,186000000.0
2009-07-28 01:30:00,1.42296,1.42377,1.42274,1.42353,163800000.0
2009-07-28 01:35:00,1.42344,1.42373,1.42318,1.42363,138000000.0
2009-07-28 01:40:00,1.42357,1.42426,1.42333,1.42406,236000000.0
2009-07-28 01:45:00,1.42414,1.42465,1.42387,1.42438,191100000.0
2009-07-28 01:50:00,1.42434,1.42457,1.42398,1.42422,155600000.0
2009-07-28 01:55:00,1.42442,1.42456,1.42396,1.4244,255000002.0
2009-07-28 02:00:00,1.42448,1.42454,1.42357,1.4236,110600000.0
2009-07-28 02:05:00,1.42367,1.42382,1.42279,1.42304,136800000.0
2009-07-28 02:10:00,1.42318,1.42332,1.42253,1.42318,95300000.0
2009-07-28 02:15:00,1.42321,1.4238,1.42287,1.42373,108900000.0
2009-07-28 02:20:00,1.42368,1.42396,1.42321,1.42342,105800000.0
2009-07-28 02:25:00,1.4234,1.42394,1.42269,1.4231,108400000.0
2009-07-28 02:30:00,1.42296,1.42304,1.42231,1.42231,101900000.0
2009-07-28 02:35:00,1.42237,1.42326,1.4223,1.42259,169800002.0
2009-07-28 02:40:00,1.42241,1.42309,1.42232,1.42286,188500003.0
2009-07-28 02:45:00,1.42272,1.42333,1.42258,1.4232,186000002.0
2009-07-28 02:50:00,1.42309,1.42322,1.42258,1.42265,127000000.0
2009-07-28 02:55:00,1.42275,1.42345,1.42239,1.4232,139400000.0
2009-07-28 03:00:00,1.42351,1.42404,1.42313,1.42398,178400001.0
2009-07-28 03:05:00,1.42387,1.42401,1.42313,1.42347,103000000.0
2009-07-28 03:10:00,1.42332,1.42371,1.42322,1.42351,123000000.0
2009-07-28 03:15:00,1.42329,1.42381,1.42322,1.42341,130200000.0
2009-07-28 03:20:00,1.42328,1.42363,1.42302,1.42352,100600000.0
2009-07-28 03:25:00,1.42334,1.42354,1.42301,1.42329,115900000.0
2009-07-28 03:30:00,1.4232,1.42359,1.42296,1.42343,151100000.0
2009-07-28 03:35:00,1.42351,1.42353,1.423,1.4234,102400000.0
2009-07-28 03:40:00,1.42314,1.42346,1.42293,1.42343,122600000.0
2009-07-28 03:45:00,1.4234,1.42345,1.423,1.42321,125900000.0
2009-07-28 03:50:00,1.42321,1.42352,1.42302,1.42334,179100002.0
2009-07-28 03:55:00,1.42338,1.42342,1.423,1.42336,110200000.0
2009-07-28 04:00:00,1.42333,1.42358,1.42301,1.42326,391100002.0
2009-07-28 04:05:00,1.42333,1.42347,1.42256,1.42319,356200000.0
2009-07-28 04:10:00,1.423,1.42338,1.42263,1.42284,280900000.0
2009-07-28 04:15:00,1.42284,1.42322,1.42236,1.42267,293900001.0
2009-07-28 04:20:00,1.42256,1.42307,1.4222,1.42274,321100002.0
2009-07-28 04:25:00,1.42272,1.42287,1.42225,1.42257,291300000.0
2009-07-28 04:30:00,1.42264,1.42286,1.42213,1.42256,196400000.0
2009-07-28 04:35:00,1.42251,1.42255,1.4215,1.42182,238900000.0
2009-07-28 04:40:00,1.42181,1.42241,1.42172,1.4224,188300000.0
2009-07-28 04:45:00,1.42232,1.42256,1.42192,1.4224,265099999.0
2009-07-28 04:50:00,1.42243,1.42265,1.42203,1.42242,281600000.0
2009-07-28 04:55:00,1.4226,1.42261,1.42211,1.42243,292500002.0
2009-07-28 05:00:00,1.42235,1.42325,1.42219,1.42295,340800002.0
2009-07-28 05:05:00,1.42305,1.42348,1.42277,1.42312,342300002.0
2009-07-28 05:10:00,1.4231,1.42388,1.42302,1.42343,328000000.0
2009-07-28 05:15:00,1.42351,1.42408,1.42311,1.42326,199700000.0
2009-07-28 05:20:00,1.42343,1.42416,1.42324,1.4239,243600002.0
2009-07-28 05:25:00,1.42396,1.42437,1.42356,1.42388,248900000.0
2009-07-28 05:30:00,1.42404,1.42426,1.42343,1.42415,417700000.0
2009-07-28 05:35:00,1.42416,1.42457,1.42373,1.42397,403300000.0
2009-07-28 05:40:00,1.4237,1.42423,1.42346,1.42412,230900001.0
2009-07-28 05:45:00,1.42414,1.42451,1.42381,1.42414,336300000.0
2009-07-28 05:50:00,1.4243,1.42451,1.4238,1.42425,392999999.0
2009-07-28 05:55:00,1.42419,1.42462,1.42384,1.42396,310500002.0
2009-07-28 06:00:00,1.42396,1.42451,1.42382,1.42426,299200000.0
2009-07-28 06:05:00,1.42427,1.42493,1.4239,1.42473,267100000.0
2009-07-28 06:10:00,1.42471,1.42615,1.42457,1.42556,315100000.0
2009-07-28 06:15:00,1.42558,1.42601,1.42488,1.42529,322500001.0
2009-07-28 06:20:00,1.42526,1.42567,1.42498,1.42566,307700002.0
2009-07-28 06:25:00,1.42563,1.42568,1.42485,1.42526,314100002.0
2009-07-28 06:30:00,1.42518,1.42545,1.42483,1.42521,251500000.0
2009-07-28 06:35:00,1.42526,1.42574,1.42497,1.42538,226100002.0
2009-07-28 06:40:00,1.4252,1.42602,1.42513,1.42545,250200000.0
2009-07-28 06:45:00,1.42541,1.42624,1.42516,1.4257,193300000.0
2009-07-28 06:50:00,1.42577,1.42611,1.4254,1.42563,210500002.0
2009-07-28 06:55:00,1.42566,1.42589,1.42521,1.42588,238900000.0
2009-07-28 07:00:00,1.42586,1.42601,1.42525,1.42578,323400002.0
2009-07-28 07:05:00,1.42572,1.42588,1.42527,1.42554,328300000.0
2009-07-28 07:10:00,1.42567,1.42582,1.42505,1.42523,268600000.0
2009-07-28 07:15:00,1.42523,1.42666,1.42513,1.42632,167600001.0
2009-07-28 07:20:00,1.42633,1.42675,1.42589,1.42661,256800000.0
2009-07-28 07:25:00,1.42671,1.42693,1.42624,1.4266,212400000.0
2009-07-28 07:30:00,1.4264,1.42693,1.42627,1.42646,289700000.0
2009-07-28 07:35:00,1.42626,1.4267,1.42595,1.42649,303200000.0
2009-07-28 07:40:00,1.42643,1.42731,1.42615,1.42724,215600000.0
2009-07-28 07:45:00,1.42731,1.42769,1.42682,1.42728,197000000.0
2009-07-28 07:50:00,1.42745,1.42765,1.42682,1.42699,239100000.0
2009-07-28 07:55:00,1.4271,1.42803,1.42686,1.42778,347700002.0
2009-07-28 08:00:00,1.42782,1.42796,1.42691,1.42729,300600000.0
2009-07-28 08:05:00,1.42717,1.42828,1.4271,1.42796,240600000.0
2009-07-28 08:10:00,1.42798,1.42884,1.4275,1.4283,341400002.0
2009-07-28 08:15:00,1.42831,1.42854,1.42765,1.42803,321600002.0
2009-07-28 08:20:00,1.42804,1.42817,1.42694,1.42747,335800002.0
2009-07-28 08:25:00,1.42745,1.42795,1.42694,1.42759,335500000.0
2009-07-28 08:30:00,1.42759,1.42806,1.42697,1.42717,314900000.0
2009-07-28 08:35:00,1.42717,1.42802,1.42669,1.42733,316600000.0
2009-07-28 08:40:00,1.42734,1.4279,1.42695,1.42735,292900000.0
2009-07-28 08:45:00,1.42731,1.42758,1.42673,1.42675,298100000.0
2009-07-28 08:50:00,1.42688,1.4274,1.42674,1.42732,279100000.0
2009-07-28 08:55:00,1.42715,1.42801,1.42701,1.42751,237400000.0
2009-07-28 09:00:00,1.42759,1.42813,1.42695,1.42809,475800001.0
2009-07-28 09:05:00,1.42827,1.42946,1.42787,1.4288,404100000.0
2009-07-28 09:10:00,1.42876,1.43028,1.42862,1.42906,388800002.0
2009-07-28 09:15:00,1.42902,1.42934,1.42814,1.4289,306300000.0
2009-07-28 09:20:00,1.42859,1.42916,1.42797,1.42845,361100000.0
2009-07-28 09:25:00,1.42853,1.42872,1.42723,1.42838,310000000.0
2009-07-28 09:30:00,1.42848,1.42918,1.42796,1.42888,271800000.0
2009-07-28 09:35:00,1.4289,1.42967,1.42858,1.42948,297000000.0
2009-07-28 09:40:00,1.42943,1.43008,1.42912,1.4296,327000000.0
2009-07-28 09:45:00,1.42954,1.42978,1.42871,1.42945,418500000.0
2009-07-28 09:50:00,1.42938,1.42955,1.42859,1.42889,242500000.0
2009-07-28 09:55:00,1.42891,1.42896,1.42779,1.42817,337400000.0
2009-07-28 10:00:00,1.42813,1.42847,1.42704,1.42784,371800000.0
2009-07-28 10:05:00,1.42766,1.42837,1.4273,1.42816,403300000.0
2009-07-28 10:10:00,1.42798,1.42896,1.42794,1.42855,337499999.0
2009-07-28 10:15:00,1.42852,1.42907,1.42799,1.42864,336300001.0
2009-07-28 10:20:00,1.42875,1.42897,1.42817,1.4285,339800001.0
2009-07-28 10:25:00,1.42823,1.42887,1.42793,1.42863,446000001.0
2009-07-28 10:30:00,1.42862,1.42878,1.42745,1.4277,337200000.0
2009-07-28 10:35:00,1.42763,1.42787,1.4264,1.42711,324500000.0
2009-07-28 10:40:00,1.42686,1.42798,1.42666,1.42713,378800000.0
2009-07-28 10:45:00,1.42708,1.42797,1.42667,1.42705,358500000.0
2009-07-28 10:50:00,1.42693,1.42783,1.42662,1.42745,349300000.0
2009-07-28 10:55:00,1.42733,1.42738,1.42598,1.42625,264600000.0
2009-07-28 11:00:00,1.42653,1.42678,1.42573,1.42602,329800000.0
2009-07-28 11:05:00,1.4258,1.42726,1.4258,1.42717,355300002.0
2009-07-28 11:10:00,1.42709,1.42825,1.42673,1.42795,357900000.0
2009-07-28 11:15:00,1.42792,1.42866,1.4273,1.42854,331200000.0
2009-07-28 11:20:00,1.42853,1.42858,1.42755,1.42794,333800001.0
2009-07-28 11:25:00,1.42785,1.42819,1.42696,1.42807,211500000.0
2009-07-28 11:30:00,1.4276,1.42806,1.42696,1.42745,353800000.0
2009-07-28 11:35:00,1.42743,1.4278,1.42701,1.4278,321000000.0
2009-07-28 11:40:00,1.42758,1.42793,1.42696,1.42776,293800000.0
2009-07-28 11:45:00,1.42748,1.42793,1.42594,1.42637,299300000.0
2009-07-28 11:50:00,1.42602,1.42704,1.42602,1.42671,397000001.0
2009-07-28 11:55:00,1.42694,1.4274,1.42639,1.42677,383000000.0
2009-07-28 12:00:00,1.42709,1.42759,1.42665,1.42735,361700000.0
2009-07-28 12:05:00,1.42719,1.42749,1.42655,1.42668,309400000.0
2009-07-28 12:10:00,1.42683,1.42759,1.42653,1.42743,293400000.0
2009-07-28 12:15:00,1.42755,1.42789,1.42709,1.42776,298700000.0
2009-07-28 12:20:00,1.42747,1.42795,1.4274,1.42749,310300000.0
2009-07-28 12:25:00,1.42788,1.428,1.42706,1.42756,278500000.0
2009-07-28 12:30:00,1.42731,1.42798,1.42724,1.42753,254900000.0
2009-07-28 12:35:00,1.42769,1.42802,1.42727,1.42744,261300000.0
2009-07-28 12:40:00,1.42739,1.42766,1.42679,1.42723,267700000.0
2009-07-28 12:45:00,1.42736,1.42794,1.42686,1.42732,331000000.0
2009-07-28 12:50:00,1.42715,1.42746,1.42664,1.42702,292900000.0
2009-07-28 12:55:00,1.42703,1.42728,1.42643,1.42669,261900000.0
2009-07-28 13:00:00,1.42655,1.42692,1.42616,1.42682,323900000.0
2009-07-28 13:05:00,1.42698,1.42748,1.42651,1.42716,411000000.0
2009-07-28 13:10:00,1.42726,1.42738,1.42667,1.42715,374200001.0
2009-07-28 13:15:00,1.42724,1.42756,1.42596,1.42605,283700002.0
2009-07-28 13:20:00,1.4259,1.42628,1.42515,1.42585,306800000.0
2009-07-28 13:25:00,1.42575,1.42589,1.42473,1.42564,310000002.0
2009-07-28 13:30:00,1.42564,1.42627,1.42503,1.42542,209300000.0
2009-07-28 13:35:00,1.42537,1.4256,1.42445,1.42518,362800001.0
2009-07-28 13:40:00,1.42516,1.42534,1.42396,1.42415,193200000.0
2009-07-28 13:45:00,1.42422,1.42482,1.42354,1.42366,258400001.0
2009-07-28 13:50:00,1.42361,1.42386,1.42266,1.423,242100000.0
2009-07-28 13:55:00,1.42271,1.42289,1.42184,1.42263,275600000.0
2009-07-28 14:00:00,1.4227,1.42356,1.42214,1.42345,287400000.0
2009-07-28 14:05:00,1.42337,1.42369,1.42257,1.42319,213000000.0
2009-07-28 14:10:00,1.42316,1.42341,1.42252,1.42278,264700000.0
2009-07-28 14:15:00,1.42258,1.42337,1.4221,1.423,244700000.0
2009-07-28 14:20:00,1.42318,1.42349,1.42252,1.42289,331900001.0
2009-07-28 14:25:00,1.42297,1.4233,1.42246,1.42315,356300002.0
2009-07-28 14:30:00,1.42321,1.4235,1.4224,1.42266,295800000.0
2009-07-28 14:35:00,1.42267,1.42292,1.42154,1.42191,245400000.0
2009-07-28 14:40:00,1.42169,1.42228,1.42153,1.42179,291400002.0
2009-07-28 14:45:00,1.42176,1.42316,1.42153,1.42285,308300000.0
2009-07-28 14:50:00,1.42285,1.42351,1.42246,1.42333,312200000.0
2009-07-28 14:55:00,1.42339,1.42396,1.42268,1.42306,367900002.0
2009-07-28 15:00:00,1.42315,1.42348,1.42264,1.42316,344300000.0
2009-07-28 15:05:00,1.42322,1.42326,1.42186,1.42224,364500000.0
2009-07-28 15:10:00,1.42213,1.42269,1.42113,1.42142,358200002.0
2009-07-28 15:15:00,1.42145,1.42168,1.42035,1.42061,336400000.0
2009-07-28 15:20:00,1.42058,1.4208,1.41859,1.41881,439000002.0
2009-07-28 15:25:00,1.41883,1.41923,1.41814,1.41843,276400000.0
2009-07-28 15:30:00,1.41831,1.41892,1.41792,1.41842,691500000.0
2009-07-28 15:35:00,1.41846,1.41988,1.41817,1.41955,535100000.0
2009-07-28 15:40:00,1.41968,1.4201,1.41894,1.41934,460300000.0
2009-07-28 15:45:00,1.41936,1.41997,1.41845,1.41993,454300000.0
2009-07-28 15:50:00,1.41996,1.42028,1.41955,1.41996,330100000.0
2009-07-28 15:55:00,1.42003,1.42087,1.41975,1.42065,291000000.0
2009-07-28 16:00:00,1.42046,1.42059,1.41796,1.4189,514900000.0
2009-07-28 16:05:00,1.41863,1.41989,1.4172,1.41765,522500002.0
2009-07-28 16:10:00,1.41763,1.418,1.41586,1.41646,369600000.0
2009-07-28 16:15:00,1.41646,1.417,1.4157,1.41672,394700000.0
2009-07-28 16:20:00,1.41679,1.41689,1.41617,1.41664,372700000.0
2009-07-28 16:25:00,1.41667,1.41726,1.41619,1.41683,309400000.0
2009-07-28 16:30:00,1.41672,1.41759,1.41623,1.41707,454800000.0
2009-07-28 16:35:00,1.41706,1.41737,1.41644,1.41703,488100000.0
2009-07-28 16:40:00,1.41713,1.4174,1.41663,1.41716,416000000.0
2009-07-28 16:45:00,1.41715,1.4178,1.41673,1.41744,345500000.0
2009-07-28 16:50:00,1.41744,1.41785,1.41712,1.41765,376100002.0
2009-07-28 16:55:00,1.41765,1.41805,1.41705,1.41759,373800000.0
2009-07-28 17:00:00,1.41765,1.41788,1.41692,1.41713,432500000.0
2009-07-28 17:05:00,1.41712,1.41739,1.41616,1.41628,387200000.0
2009-07-28 17:10:00,1.41631,1.41651,1.41343,1.41368,402100000.0
2009-07-28 17:15:00,1.41384,1.4148,1.41326,1.41446,369700000.0
2009-07-28 17:20:00,1.41449,1.41513,1.414,1.41457,403700000.0
2009-07-28 17:25:00,1.41441,1.41492,1.41285,1.41325,385300000.0
2009-07-28 17:30:00,1.41336,1.41395,1.4129,1.41324,309300000.0
2009-07-28 17:35:00,1.4132,1.41407,1.41277,1.41405,334100002.0
2009-07-28 17:40:00,1.41378,1.41472,1.41367,1.41418,331300000.0
2009-07-28 17:45:00,1.41421,1.41526,1.41395,1.41495,394100002.0
2009-07-28 17:50:00,1.41506,1.41591,1.41463,1.41582,457900000.0
2009-07-28 17:55:00,1.41583,1.41609,1.41514,1.41539,456100000.0
2009-07-28 18:00:00,1.41541,1.41585,1.41457,1.41566,387400002.0
2009-07-28 18:05:00,1.41561,1.41574,1.41455,1.41521,524700003.0
2009-07-28 18:10:00,1.41518,1.41598,1.41501,1.41584,281900000.0
2009-07-28 18:15:00,1.41589,1.4166,1.41545,1.41634,329100000.0
2009-07-28 18:20:00,1.41637,1.41704,1.41607,1.41656,295700000.0
2009-07-28 18:25:00,1.4166,1.41707,1.41615,1.41651,368400000.0
2009-07-28 18:30:00,1.4165,1.41718,1.41617,1.41674,258300000.0
2009-07-28 18:35:00,1.41678,1.41716,1.41629,1.41694,275500000.0
2009-07-28 18:40:00,1.41668,1.41708,1.41584,1.4162,315600001.0
2009-07-28 18:45:00,1.41619,1.41637,1.41504,1.41538,361800000.0
2009-07-28 18:50:00,1.41546,1.41617,1.41496,1.41585,345100000.0
2009-07-28 18:55:00,1.4159,1.41654,1.41536,1.4162,311600002.0
2009-07-28 19:00:00,1.41605,1.41635,1.41484,1.41537,250799999.0
2009-07-28 19:05:00,1.41527,1.41615,1.41482,1.41602,177800000.0
2009-07-28 19:10:00,1.41605,1.41725,1.41587,1.41698,326000004.0
2009-07-28 19:15:00,1.41685,1.41709,1.41596,1.41624,295000000.0
2009-07-28 19:20:00,1.41612,1.41729,1.41612,1.41696,346100000.0
2009-07-28 19:25:00,1.417,1.41711,1.41616,1.41629,274600000.0
2009-07-28 19:30:00,1.41621,1.41675,1.41612,1.41638,228800000.0
2009-07-28 19:35:00,1.41638,1.41655,1.4159,1.41635,253099999.0
2009-07-28 19:40:00,1.41641,1.41682,1.41595,1.41637,181100000.0
2009-07-28 19:45:00,1.41641,1.41672,1.41572,1.41581,199500000.0
2009-07-28 19:50:00,1.41602,1.41636,1.41567,1.4162,304499999.0
2009-07-28 19:55:00,1.41643,1.41677,1.41568,1.41611,280700001.0
2009-07-28 20:00:00,1.41581,1.41634,1.41521,1.41608,213700000.0
2009-07-28 20:05:00,1.41604,1.41635,1.41555,1.41621,292700000.0
2009-07-28 20:10:00,1.41625,1.41673,1.41573,1.41659,183800002.0
2009-07-28 20:15:00,1.41656,1.4169,1.41629,1.41663,222500001.0
2009-07-28 20:20:00,1.41657,1.41711,1.41624,1.41666,239000000.0
2009-07-28 20:25:00,1.41662,1.41684,1.41614,1.41659,182700000.0
2009-07-28 20:30:00,1.41661,1.41779,1.41656,1.41742,171700000.0
2009-07-28 20:35:00,1.41762,1.41824,1.41705,1.41798,211600000.0
2009-07-28 20:40:00,1.4176,1.41836,1.4171,1.41715,254100000.0
2009-07-28 20:45:00,1.41721,1.41771,1.41688,1.41765,180800000.0
2009-07-28 20:50:00,1.41754,1.41773,1.41721,1.41758,149700000.0
2009-07-28 20:55:00,1.41747,1.41777,1.41694,1.41765,185200000.0
2009-07-28 21:00:00,1.41759,1.41795,1.41704,1.41791,220300000.0
2009-07-28 21:05:00,1.418,1.41809,1.41725,1.41756,164000000.0
2009-07-28 21:10:00,1.41752,1.41772,1.41698,1.41751,172200000.0
2009-07-28 21:15:00,1.41738,1.41767,1.41634,1.41656,266700000.0
2009-07-28 21:20:00,1.41649,1.41669,1.4159,1.41618,195399999.0
2009-07-28 21:25:00,1.41617,1.41647,1.41602,1.41629,299800003.0
2009-07-28 21:30:00,1.41631,1.41657,1.41564,1.41611,198200000.0
2009-07-28 21:35:00,1.4162,1.41637,1.41572,1.4161,210500000.0
2009-07-28 21:40:00,1.41604,1.41651,1.41586,1.41641,169800000.0
2009-07-28 21:45:00,1.41653,1.41696,1.41621,1.4169,221900000.0
2009-07-28 21:50:00,1.41675,1.41719,1.41663,1.41676,255400002.0
2009-07-28 21:55:00,1.41691,1.41709,1.41655,1.41698,279200000.0
2009-07-28 22:00:00,1.41699,1.41729,1.41662,1.41702,267800002.0
2009-07-28 22:05:00,1.41701,1.41701,1.4164,1.41661,211400000.0
2009-07-28 22:10:00,1.41666,1.41696,1.41627,1.4166,249200002.0
2009-07-28 22:15:00,1.41664,1.41679,1.41612,1.41651,312900000.0
2009-07-28 22:20:00,1.41637,1.41666,1.41602,1.41634,410400000.0
2009-07-28 22:25:00,1.41638,1.4168,1.41608,1.41654,227100000.0
2009-07-28 22:30:00,1.41666,1.41678,1.41613,1.41628,313900000.0
2009-07-28 22:35:00,1.41624,1.41654,1.41585,1.41601,228700000.0
2009-07-28 22:40:00,1.41594,1.41668,1.4159,1.41645,155400000.0
2009-07-28 22:45:00,1.41656,1.417,1.41631,1.41675,380800000.0
2009-07-28 22:50:00,1.41663,1.41682,1.41636,1.41673,200400000.0
2009-07-28 22:55:00,1.4168,1.41683,1.41622,1.41663,360000000.0
2009-07-28 23:00:00,1.41646,1.41688,1.41621,1.41684,307300000.0
2009-07-28 23:05:00,1.41698,1.41769,1.41659,1.41714,344300002.0
2009-07-28 23:10:00,1.41739,1.41747,1.4168,1.41717,299000000.0
2009-07-28 23:15:00,1.41715,1.41744,1.41702,1.41732,155600000.0
2009-07-28 23:20:00,1.41725,1.41767,1.41719,1.41744,112800000.0
2009-07-28 23:25:00,1.41756,1.41769,1.41731,1.41755,249100001.0
2009-07-28 23:30:00,1.41744,1.41749,1.41647,1.41667,193000000.0
2009-07-28 23:35:00,1.41684,1.41773,1.41666,1.41712,135400000.0
2009-07-28 23:40:00,1.41715,1.41737,1.41654,1.41699,149400000.0
2009-07-28 23:45:00,1.41686,1.41743,1.41679,1.41708,227700000.0
2009-07-28 23:50:00,1.41694,1.41713,1.41654,1.41691,158000000.0
2009-07-28 23:55:00,1.41699,1.41728,1.41681,1.41704,195500000.0
2009-07-29 00:00:00,1.41686,1.41692,1.41642,1.4167,147700000.0
2009-07-29 00:05:00,1.41667,1.41749,1.41655,1.41743,126600000.0
2009-07-29 00:10:00,1.41723,1.41751,1.41659,1.41679,194300000.0
2009-07-29 00:15:00,1.41689,1.41708,1.41666,1.41695,132800000.0
2009-07-29 00:20:00,1.4167,1.41704,1.41663,1.41672,131600000.0
2009-07-29 00:25:00,1.4169,1.41698,1.41656,1.41664,130900000.0
2009-07-29 00:30:00,1.41649,1.41709,1.41644,1.41705,199200002.0
2009-07-29 00:35:00,1.41701,1.41709,1.41668,1.41676,132200000.0
2009-07-29 00:40:00,1.41656,1.41706,1.41653,1.41702,108400000.0
2009-07-29 00:45:00,1.41681,1.417,1.41641,1.41643,171700000.0
2009-07-29 00:50:00,1.41638,1.41652,1.41586,1.41619,189800000.0
2009-07-29 00:55:00,1.41619,1.41634,1.41572,1.41603,182900000.0
2009-07-29 01:00:00,1.41595,1.41638,1.41567,1.41601,152700000.0
2009-07-29 01:05:00,1.41596,1.41622,1.41558,1.41601,370400000.0
2009-07-29 01:10:00,1.41582,1.41627,1.41565,1.416,119200000.0
2009-07-29 01:15:00,1.41604,1.41635,1.41579,1.41635,192700000.0
2009-07-29 01:20:00,1.41639,1.41654,1.41595,1.41653,126600000.0
2009-07-29 01:25:00,1.41657,1.41666,1.41598,1.41615,246199999.0
2009-07-29 01:30:00,1.41613,1.41626,1.41506,1.41539,133500000.0
2009-07-29 01:35:00,1.41521,1.4154,1.41413,1.41438,112800000.0
2009-07-29 01:40:00,1.4143,1.41449,1.41359,1.41433,200600000.0
2009-07-29 01:45:00,1.41433,1.41459,1.41374,1.41406,179800000.0
2009-07-29 01:50:00,1.41385,1.4146,1.4138,1.4145,168100000.0
2009-07-29 01:55:00,1.41448,1.41466,1.41404,1.41451,163000000.0
2009-07-29 02:00:00,1.41451,1.41486,1.41422,1.41477,95000000.0
2009-07-29 02:05:00,1.41482,1.41528,1.41458,1.41525,123800000.0
2009-07-29 02:10:00,1.41505,1.41567,1.41485,1.41526,114300000.0
2009-07-29 02:15:00,1.41512,1.41542,1.41494,1.41509,125200000.0
2009-07-29 02:20:00,1.41532,1.41541,1.41484,1.41528,111600000.0
2009-07-29 02:25:00,1.41537,1.41606,1.41491,1.41585,127200000.0
2009-07-29 02:30:00,1.41591,1.4164,1.41551,1.41627,110700000.0
2009-07-29 02:35:00,1.41606,1.41666,1.41579,1.41665,139300000.0
2009-07-29 02:40:00,1.41638,1.41751,1.4159,1.41739,144500000.0
2009-07-29 02:45:00,1.4172,1.41795,1.41718,1.41787,146400000.0
2009-07-29 02:50:00,1.41813,1.41832,1.41765,1.418,104800000.0
2009-07-29 02:55:00,1.41783,1.41801,1.4175,1.41801,140900000.0
2009-07-29 03:00:00,1.41781,1.41874,1.41774,1.41859,169900002.0
2009-07-29 03:05:00,1.41837,1.41859,1.41807,1.41838,131500000.0
2009-07-29 03:10:00,1.41813,1.41833,1.41778,1.41818,173300002.0
2009-07-29 03:15:00,1.41836,1.41848,1.41802,1.41848,99700000.0
2009-07-29 03:20:00,1.41827,1.41865,1.41821,1.4184,119200000.0
2009-07-29 03:25:00,1.41837,1.41904,1.41827,1.41879,114400000.0
2009-07-29 03:30:00,1.41861,1.41917,1.41839,1.41916,113800000.0
2009-07-29 03:35:00,1.41894,1.41922,1.41851,1.41877,152000002.0
2009-07-29 03:40:00,1.41873,1.41878,1.41833,1.41863,130500000.0
2009-07-29 03:45:00,1.41848,1.41867,1.41808,1.41837,111900000.0
2009-07-29 03:50:00,1.41843,1.41855,1.41807,1.41846,126400000.0
2009-07-29 03:55:00,1.41858,1.41871,1.41792,1.41809,118000000.0
2009-07-29 04:00:00,1.41791,1.41823,1.41742,1.41802,365900000.0
2009-07-29 04:05:00,1.41802,1.41821,1.41724,1.41751,346600000.0
2009-07-29 04:10:00,1.41748,1.41835,1.41735,1.4183,302300000.0
2009-07-29 04:15:00,1.41822,1.41843,1.41766,1.41821,330500000.0
2009-07-29 04:20:00,1.41819,1.41905,1.41797,1.41874,322600003.0
2009-07-29 04:25:00,1.41876,1.41897,1.41805,1.41864,358200002.0
2009-07-29 04:30:00,1.41855,1.41868,1.41813,1.41846,234100002.0
2009-07-29 04:35:00,1.41852,1.41905,1.41801,1.41874,251800000.0
2009-07-29 04:40:00,1.41863,1.41935,1.41845,1.41923,188800000.0
2009-07-29 04:45:00,1.41917,1.41949,1.41869,1.41903,261799999.0
2009-07-29 04:50:00,1.41892,1.41927,1.4185,1.41885,313200000.0
2009-07-29 04:55:00,1.41899,1.41929,1.41831,1.41871,246100000.0
2009-07-29 05:00:00,1.41869,1.41918,1.41814,1.41881,349000002.0
2009-07-29 05:05:00,1.4188,1.41926,1.41815,1.41901,281800000.0
2009-07-29 05:10:00,1.41909,1.41935,1.41842,1.4189,321300000.0
2009-07-29 05:15:00,1.41895,1.41914,1.41851,1.41868,198600000.0
2009-07-29 05:20:00,1.4187,1.41901,1.4184,1.41872,239500002.0
2009-07-29 05:25:00,1.41878,1.41915,1.41757,1.41759,266500002.0
2009-07-29 05:30:00,1.41826,1.41837,1.41755,1.41822,411000001.0
2009-07-29 05:35:00,1.41818,1.41818,1.41743,1.41781,485200003.0
2009-07-29 05:40:00,1.41786,1.41809,1.41689,1.41704,238900000.0
2009-07-29 05:45:00,1.41692,1.41757,1.41679,1.4175,337500000.0
2009-07-29 05:50:00,1.41735,1.41768,1.41702,1.41738,418700001.0
2009-07-29 05:55:00,1.41742,1.41748,1.41645,1.41675,296700000.0
2009-07-29 06:00:00,1.41674,1.41754,1.41659,1.41713,285299999.0
2009-07-29 06:05:00,1.41702,1.41746,1.41663,1.41723,269900000.0
2009-07-29 06:10:00,1.41708,1.41816,1.41684,1.41778,308400000.0
2009-07-29 06:15:00,1.41794,1.41805,1.41694,1.41741,327600002.0
2009-07-29 06:20:00,1.41725,1.41781,1.41684,1.41776,248600000.0
2009-07-29 06:25:00,1.41764,1.41793,1.41705,1.41748,258700000.0
2009-07-29 06:30:00,1.4176,1.41824,1.41715,1.41759,292800000.0
2009-07-29 06:35:00,1.41741,1.41779,1.41688,1.41692,260700004.0
2009-07-29 06:40:00,1.41725,1.4175,1.41677,1.41742,257200000.0
2009-07-29 06:45:00,1.41756,1.41804,1.41712,1.41745,221200000.0
2009-07-29 06:50:00,1.41746,1.41765,1.41697,1.41734,181900002.0
2009-07-29 06:55:00,1.41734,1.41775,1.41699,1.41775,231900000.0
2009-07-29 07:00:00,1.41766,1.41779,1.41697,1.41752,239700000.0
2009-07-29 07:05:00,1.41743,1.41773,1.41707,1.41752,310100000.0
2009-07-29 07:10:00,1.41754,1.41761,1.41648,1.41687,232800001.0
2009-07-29 07:15:00,1.41696,1.41699,1.41594,1.41669,161900000.0
2009-07-29 07:20:00,1.41668,1.41692,1.41583,1.41678,249000000.0
2009-07-29 07:25:00,1.41681,1.41761,1.41628,1.41708,204400000.0
2009-07-29 07:30:00,1.41712,1.41749,1.41663,1.41701,247400000.0
2009-07-29 07:35:00,1.41702,1.41714,1.4163,1.41636,237700000.0
2009-07-29 07:40:00,1.41633,1.41675,1.41602,1.4164,183900000.0
2009-07-29 07:45:00,1.41647,1.41666,1.41525,1.41563,216300000.0
2009-07-29 07:50:00,1.41553,1.41615,1.41534,1.41573,278200000.0
2009-07-29 07:55:00,1.41574,1.41635,1.41514,1.4161,320800000.0
2009-07-29 08:00:00,1.41608,1.41666,1.41525,1.41535,352900002.0
2009-07-29 08:05:00,1.41538,1.41618,1.41454,1.41472,300300001.0
2009-07-29 08:10:00,1.41457,1.41533,1.41403,1.41451,292900000.0
2009-07-29 08:15:00,1.41457,1.41536,1.41391,1.41411,380100004.0
2009-07-29 08:20:00,1.41398,1.41443,1.41158,1.4122,282900000.0
2009-07-29 08:25:00,1.41224,1.41249,1.41071,1.41213,386600002.0
2009-07-29 08:30:00,1.41218,1.4132,1.41139,1.41293,300200000.0
2009-07-29 08:35:00,1.41295,1.41315,1.41196,1.41254,334400001.0
2009-07-29 08:40:00,1.4125,1.41302,1.41199,1.4129,268200000.0
2009-07-29 08:45:00,1.41298,1.41429,1.41258,1.41417,279800000.0
2009-07-29 08:50:00,1.41416,1.41447,1.41337,1.41364,291400002.0
2009-07-29 08:55:00,1.41385,1.4152,1.41349,1.41498,246600000.0
2009-07-29 09:00:00,1.41516,1.41605,1.41465,1.41565,528800002.0
2009-07-29 09:05:00,1.4155,1.41579,1.41463,1.4155,385200000.0
2009-07-29 09:10:00,1.41544,1.41607,1.41473,1.41575,286000000.0
2009-07-29 09:15:00,1.41579,1.41653,1.41505,1.41615,363700002.0
2009-07-29 09:20:00,1.41604,1.41621,1.41522,1.41581,320400000.0
2009-07-29 09:25:00,1.41574,1.41652,1.41544,1.41601,284800000.0
2009-07-29 09:30:00,1.41596,1.4164,1.41524,1.41543,327000002.0
2009-07-29 09:35:00,1.41542,1.41647,1.41527,1.41621,344300000.0
2009-07-29 09:40:00,1.41593,1.41658,1.41537,1.41653,306000000.0
2009-07-29 09:45:00,1.41659,1.41728,1.41622,1.41684,428200000.0
2009-07-29 09:50:00,1.41658,1.41684,1.41598,1.41644,297100000.0
2009-07-29 09:55:00,1.4165,1.41676,1.41564,1.41619,313800000.0
2009-07-29 10:00:00,1.41604,1.41686,1.41574,1.41682,389500002.0
2009-07-29 10:05:00,1.41682,1.41739,1.41625,1.4165,418000001.0
2009-07-29 10:10:00,1.41663,1.41695,1.41578,1.41683,272600000.0
2009-07-29 10:15:00,1.41691,1.4177,1.4165,1.41713,468000002.0
2009-07-29 10:20:00,1.41724,1.41735,1.41644,1.41658,291300000.0
2009-07-29 10:25:00,1.41657,1.41678,1.41575,1.41654,377600000.0
2009-07-29 10:30:00,1.41632,1.41686,1.41563,1.41578,353300001.0
2009-07-29 10:35:00,1.41569,1.41596,1.41505,1.41541,379399999.0
2009-07-29 10:40:00,1.41541,1.41546,1.41444,1.41513,471900005.0
2009-07-29 10:45:00,1.4151,1.41557,1.41455,1.41469,296700000.0
2009-07-29 10:50:00,1.41465,1.4153,1.41399,1.41511,379400001.0
2009-07-29 10:55:00,1.41488,1.41565,1.41463,1.41494,302200000.0
2009-07-29 11:00:00,1.41483,1.41495,1.41379,1.41424,352100002.0
2009-07-29 11:05:00,1.41424,1.41523,1.41396,1.41469,348500002.0
2009-07-29 11:10:00,1.41447,1.41494,1.41311,1.41327,394400001.0
2009-07-29 11:15:00,1.41329,1.41379,1.41261,1.41317,414800002.0
2009-07-29 11:20:00,1.41305,1.41389,1.41281,1.41346,335600000.0
2009-07-29 11:25:00,1.41338,1.41358,1.41274,1.41314,226700000.0
2009-07-29 11:30:00,1.41316,1.41369,1.41275,1.41342,416200002.0
2009-07-29 11:35:00,1.41344,1.41467,1.41312,1.41446,375700003.0
2009-07-29 11:40:00,1.41444,1.41489,1.41386,1.41421,273600000.0
2009-07-29 11:45:00,1.41456,1.41495,1.41404,1.41424,341500002.0
2009-07-29 11:50:00,1.41411,1.41439,1.41344,1.41411,359000000.0
2009-07-29 11:55:00,1.41404,1.41474,1.41373,1.41429,444200002.0
2009-07-29 12:00:00,1.41428,1.41509,1.41399,1.41464,351500000.0
2009-07-29 12:05:00,1.41454,1.41509,1.41424,1.41496,385300003.0
2009-07-29 12:10:00,1.41496,1.41575,1.41475,1.41563,294800000.0
2009-07-29 12:15:00,1.41548,1.41607,1.41504,1.41564,275500000.0
2009-07-29 12:20:00,1.41557,1.41587,1.41456,1.41467,325300001.0
2009-07-29 12:25:00,1.41468,1.4151,1.41435,1.41467,259500000.0
2009-07-29 12:30:00,1.41464,1.41535,1.41441,1.41511,262700000.0
2009-07-29 12:35:00,1.41511,1.41562,1.4147,1.4152,248900000.0
2009-07-29 12:40:00,1.41519,1.41548,1.41469,1.41506,222300000.0
2009-07-29 12:45:00,1.41508,1.41539,1.41421,1.41455,330200001.0
2009-07-29 12:50:00,1.41451,1.41473,1.41375,1.41454,323800001.0
2009-07-29 12:55:00,1.41448,1.41469,1.41325,1.41365,310200002.0
2009-07-29 13:00:00,1.41354,1.41407,1.41296,1.41318,366500002.0
2009-07-29 13:05:00,1.4132,1.41338,1.4124,1.41315,443500000.0
2009-07-29 13:10:00,1.41308,1.41346,1.41266,1.41334,346900001.0
2009-07-29 13:15:00,1.41342,1.4139,1.41264,1.41312,263000002.0
2009-07-29 13:20:00,1.41299,1.41369,1.41247,1.41266,318800000.0
2009-07-29 13:25:00,1.41258,1.41286,1.41107,1.41122,258400000.0
2009-07-29 13:30:00,1.41126,1.41159,1.41032,1.41156,263700000.0
2009-07-29 13:35:00,1.4117,1.41187,1.41065,1.41137,343500000.0
2009-07-29 13:40:00,1.41108,1.4114,1.40987,1.41074,226700000.0
2009-07-29 13:45:00,1.41071,1.41092,1.40966,1.40997,225500000.0
2009-07-29 13:50:00,1.41003,1.41081,1.40939,1.41041,311800002.0
2009-07-29 13:55:00,1.41047,1.41096,1.40898,1.40932,199600000.0
2009-07-29 14:00:00,1.40934,1.41023,1.40867,1.41007,218100000.0
2009-07-29 14:05:00,1.41009,1.41096,1.40985,1.41083,281600000.0
2009-07-29 14:10:00,1.41085,1.41098,1.40997,1.41026,355800002.0
2009-07-29 14:15:00,1.41029,1.41098,1.40995,1.41079,243300000.0
2009-07-29 14:20:00,1.41089,1.41195,1.41044,1.4117,297800000.0
2009-07-29 14:25:00,1.4116,1.41189,1.41087,1.41126,312600000.0
2009-07-29 14:30:00,1.41126,1.41224,1.41026,1.41153,300900000.0
2009-07-29 14:35:00,1.41162,1.41189,1.40928,1.40981,197500000.0
2009-07-29 14:40:00,1.40963,1.40997,1.40854,1.40895,253200001.0
2009-07-29 14:45:00,1.40912,1.41048,1.40885,1.41014,320700001.0
2009-07-29 14:50:00,1.41019,1.41027,1.40926,1.41012,309700000.0
2009-07-29 14:55:00,1.41016,1.41029,1.40961,1.40985,382200000.0
2009-07-29 15:00:00,1.40982,1.41177,1.40965,1.41155,379000000.0
2009-07-29 15:05:00,1.41155,1.41239,1.41115,1.41172,387500003.0
2009-07-29 15:10:00,1.4116,1.41203,1.41062,1.41116,387500001.0
2009-07-29 15:15:00,1.41116,1.41149,1.41012,1.41025,358500002.0
2009-07-29 15:20:00,1.41026,1.41105,1.41005,1.41079,344200000.0
2009-07-29 15:25:00,1.41077,1.41166,1.41073,1.41077,323500001.0
2009-07-29 15:30:00,1.41069,1.41137,1.41024,1.41058,701000001.0
2009-07-29 15:35:00,1.41062,1.41097,1.40792,1.40853,528900000.0
2009-07-29 15:40:00,1.40851,1.40895,1.40745,1.40871,429500000.0
2009-07-29 15:45:00,1.40889,1.40979,1.40832,1.40917,477600000.0
2009-07-29 15:50:00,1.40919,1.40956,1.40796,1.4085,342200000.0
2009-07-29 15:55:00,1.40856,1.40936,1.40793,1.40892,326500000.0
2009-07-29 16:00:00,1.40895,1.40989,1.40867,1.40972,572800001.0
2009-07-29 16:05:00,1.40999,1.41074,1.40936,1.40949,547900000.0
2009-07-29 16:10:00,1.40935,1.41009,1.40905,1.40966,408100000.0
2009-07-29 16:15:00,1.40973,1.41028,1.40882,1.40895,418100000.0
2009-07-29 16:20:00,1.409,1.4093,1.40782,1.40845,461800001.0
2009-07-29 16:25:00,1.40839,1.40875,1.40801,1.4086,285800000.0
2009-07-29 16:30:00,1.40831,1.40852,1.40647,1.40751,457400000.0
2009-07-29 16:35:00,1.4075,1.40768,1.40685,1.40735,504299999.0
2009-07-29 16:40:00,1.40716,1.4077,1.40645,1.40668,397999999.0
2009-07-29 16:45:00,1.40654,1.40756,1.40596,1.40736,404100002.0
2009-07-29 16:50:00,1.4074,1.40783,1.40648,1.40653,294100000.0
2009-07-29 16:55:00,1.40633,1.40667,1.40571,1.40607,472800002.0
2009-07-29 17:00:00,1.40607,1.40664,1.40537,1.40582,393200000.0
2009-07-29 17:05:00,1.40564,1.40647,1.40491,1.40625,435600000.0
2009-07-29 17:10:00,1.4062,1.4066,1.40457,1.40461,391100000.0
2009-07-29 17:15:00,1.40466,1.4049,1.40267,1.40338,479900002.0
2009-07-29 17:20:00,1.4035,1.40383,1.40274,1.40299,313500000.0
2009-07-29 17:25:00,1.40315,1.40444,1.40266,1.40408,353200001.0
2009-07-29 17:30:00,1.4039,1.40407,1.40128,1.40203,278600000.0
2009-07-29 17:35:00,1.40197,1.40238,1.40136,1.40206,363900002.0
2009-07-29 17:40:00,1.40219,1.40285,1.40117,1.40273,319300000.0
2009-07-29 17:45:00,1.40265,1.40325,1.40225,1.40303,408100000.0
2009-07-29 17:50:00,1.40289,1.40398,1.40282,1.40333,453400002.0
2009-07-29 17:55:00,1.40328,1.40348,1.40247,1.40302,484000001.0
2009-07-29 18:00:00,1.40298,1.40429,1.40279,1.40405,395600000.0
2009-07-29 18:05:00,1.40417,1.4045,1.40352,1.40367,464200000.0
2009-07-29 18:10:00,1.4037,1.40438,1.40324,1.40369,269700000.0
2009-07-29 18:15:00,1.40376,1.40397,1.4031,1.40331,285300000.0
2009-07-29 18:20:00,1.40316,1.40344,1.40234,1.40269,300300000.0
2009-07-29 18:25:00,1.40292,1.40316,1.40205,1.40303,301500000.0
2009-07-29 18:30:00,1.40307,1.40328,1.40248,1.40321,305200000.0
2009-07-29 18:35:00,1.40322,1.40418,1.40294,1.40395,283500000.0
2009-07-29 18:40:00,1.40363,1.40438,1.40323,1.40409,374100002.0
2009-07-29 18:45:00,1.40405,1.40416,1.40294,1.40314,469400002.0
2009-07-29 18:50:00,1.40316,1.40338,1.40257,1.40315,338700001.0
2009-07-29 18:55:00,1.40316,1.40337,1.40264,1.40326,273000000.0
2009-07-29 19:00:00,1.40309,1.40328,1.40106,1.40247,249600000.0
2009-07-29 19:05:00,1.40243,1.40269,1.40064,1.40098,179000000.0
2009-07-29 19:10:00,1.40096,1.40243,1.40058,1.40134,203500000.0
2009-07-29 19:15:00,1.40123,1.40203,1.40088,1.40194,286600000.0
2009-07-29 19:20:00,1.40209,1.40218,1.40116,1.40194,350900000.0
2009-07-29 19:25:00,1.40191,1.40191,1.40098,1.40165,266700000.0
2009-07-29 19:30:00,1.40148,1.40205,1.40125,1.40185,237300000.0
2009-07-29 19:35:00,1.40187,1.40206,1.40116,1.40166,264400002.0
2009-07-29 19:40:00,1.40154,1.40191,1.40125,1.40137,290700002.0
2009-07-29 19:45:00,1.40151,1.40153,1.40067,1.40104,243000000.0
2009-07-29 19:50:00,1.4011,1.40137,1.40051,1.40119,247000000.0
2009-07-29 19:55:00,1.40116,1.40169,1.4006,1.40127,270800000.0
2009-07-29 20:00:00,1.40119,1.40172,1.40079,1.40135,226300000.0
2009-07-29 20:05:00,1.40124,1.40138,1.40044,1.4007,316600000.0
2009-07-29 20:10:00,1.40088,1.40125,1.40043,1.40088,142400000.0
2009-07-29 20:15:00,1.40104,1.40173,1.40065,1.40158,208000000.0
2009-07-29 20:20:00,1.40156,1.40239,1.40106,1.40226,197300000.0
2009-07-29 20:25:00,1.4023,1.40286,1.40203,1.40268,164500000.0
2009-07-29 20:30:00,1.40246,1.40279,1.40226,1.40241,172600000.0
2009-07-29 20:35:00,1.40272,1.40285,1.40204,1.40247,253100002.0
2009-07-29 20:40:00,1.40233,1.40264,1.40131,1.4016,221500000.0
2009-07-29 20:45:00,1.40166,1.40173,1.40048,1.4008,156200000.0
2009-07-29 20:50:00,1.40127,1.40139,1.40084,1.40134,127100000.0
2009-07-29 20:55:00,1.40131,1.40132,1.40048,1.40079,159700000.0
2009-07-29 21:00:00,1.40081,1.40174,1.40054,1.40173,249600001.0
2009-07-29 21:05:00,1.40182,1.40204,1.40133,1.40184,160700000.0
2009-07-29 21:10:00,1.40172,1.4027,1.40162,1.40247,198900001.0
2009-07-29 21:15:00,1.40246,1.40263,1.40179,1.4022,265300000.0
2009-07-29 21:20:00,1.40229,1.40323,1.40201,1.40305,204000000.0
2009-07-29 21:25:00,1.40311,1.40341,1.40293,1.40327,166300000.0
2009-07-29 21:30:00,1.40314,1.40342,1.40288,1.40323,205100000.0
2009-07-29 21:35:00,1.40333,1.40408,1.40299,1.40393,272300000.0
2009-07-29 21:40:00,1.40387,1.40392,1.4032,1.40352,197300000.0
2009-07-29 21:45:00,1.40357,1.40408,1.40332,1.40402,245000000.0
2009-07-29 21:50:00,1.40399,1.40407,1.40319,1.40345,247000000.0
2009-07-29 21:55:00,1.40345,1.40368,1.40294,1.40336,265300000.0
2009-07-29 22:00:00,1.40331,1.4037,1.40297,1.40355,229600000.0
2009-07-29 22:05:00,1.40356,1.40368,1.40315,1.40358,254000000.0
2009-07-29 22:10:00,1.40353,1.40396,1.40333,1.40352,151500000.0
2009-07-29 22:15:00,1.40346,1.40377,1.40304,1.40343,282300000.0
2009-07-29 22:20:00,1.40337,1.40379,1.40323,1.40354,367700000.0
2009-07-29 22:25:00,1.40352,1.40389,1.40329,1.40366,271500000.0
2009-07-29 22:30:00,1.40352,1.40417,1.40334,1.40402,372900000.0
2009-07-29 22:35:00,1.40384,1.4044,1.4038,1.40414,221400000.0
2009-07-29 22:40:00,1.4042,1.40505,1.40374,1.40472,213100002.0
2009-07-29 22:45:00,1.40467,1.40489,1.40403,1.40434,381000000.0
2009-07-29 22:50:00,1.40435,1.40504,1.4042,1.40492,234200000.0
2009-07-29 22:55:00,1.40503,1.4053,1.4045,1.40483,327000000.0
2009-07-29 23:00:00,1.40448,1.40484,1.40408,1.40431,341200002.0
2009-07-29 23:05:00,1.4043,1.40481,1.40399,1.40461,261300000.0
2009-07-29 23:10:00,1.40444,1.40487,1.40393,1.40414,353900001.0
2009-07-29 23:15:00,1.40408,1.40414,1.40314,1.40359,178400001.0
2009-07-29 23:20:00,1.4034,1.4038,1.40335,1.4036,163300002.0
2009-07-29 23:25:00,1.40355,1.40382,1.40308,1.40335,222800000.0
2009-07-29 23:30:00,1.40329,1.40369,1.40308,1.40349,175600000.0
2009-07-29 23:35:00,1.40351,1.40361,1.40248,1.40308,209700002.0
2009-07-29 23:40:00,1.40283,1.4036,1.40257,1.40308,191100000.0
2009-07-29 23:45:00,1.40286,1.40347,1.40286,1.40313,248400000.0
2009-07-29 23:50:00,1.40314,1.40369,1.4029,1.40359,140400000.0
2009-07-29 23:55:00,1.40363,1.4037,1.40294,1.40333,229000000.0
2009-07-30 00:00:00,1.40313,1.40371,1.40313,1.40348,166400000.0
2009-07-30 00:05:00,1.40337,1.4036,1.40299,1.40319,153500000.0
2009-07-30 00:10:00,1.40322,1.40343,1.40271,1.40289,169300000.0
2009-07-30 00:15:00,1.40299,1.40343,1.40274,1.40335,134400000.0
2009-07-30 00:20:00,1.4031,1.4033,1.40261,1.40297,137700000.0
2009-07-30 00:25:00,1.40297,1.40327,1.40283,1.40296,154700000.0
2009-07-30 00:30:00,1.40287,1.40331,1.40254,1.40273,167000000.0
2009-07-30 00:35:00,1.40284,1.40336,1.40268,1.40305,137000000.0
2009-07-30 00:40:00,1.40318,1.40339,1.40291,1.40309,96200000.0
2009-07-30 00:45:00,1.40307,1.40335,1.40291,1.40311,173900000.0
2009-07-30 00:50:00,1.40291,1.40317,1.40248,1.40253,227700000.0
2009-07-30 00:55:00,1.40267,1.40284,1.4022,1.40235,216500002.0
2009-07-30 01:00:00,1.40195,1.40276,1.40191,1.40249,159200000.0
2009-07-30 01:05:00,1.40276,1.40338,1.40249,1.40338,295600000.0
2009-07-30 01:10:00,1.40314,1.40326,1.40241,1.40274,189100002.0
2009-07-30 01:15:00,1.40271,1.40283,1.40231,1.40239,153400000.0
2009-07-30 01:20:00,1.40222,1.40255,1.40157,1.40194,129300000.0
2009-07-30 01:25:00,1.40207,1.40241,1.40135,1.40238,195400000.0
2009-07-30 01:30:00,1.40229,1.40273,1.40136,1.40157,152200000.0
2009-07-30 01:35:00,1.40116,1.40138,1.40056,1.40093,128300000.0
2009-07-30 01:40:00,1.40091,1.40148,1.40062,1.40109,206700000.0
2009-07-30 01:45:00,1.40109,1.40184,1.40106,1.4015,194300000.0
2009-07-30 01:50:00,1.40154,1.40175,1.40113,1.40127,140400000.0
2009-07-30 01:55:00,1.40102,1.40143,1.40071,1.40137,190599999.0
2009-07-30 02:00:00,1.40151,1.40271,1.40139,1.40261,191400002.0
2009-07-30 02:05:00,1.40245,1.40325,1.40236,1.40312,131600000.0
2009-07-30 02:10:00,1.40293,1.40436,1.40293,1.40423,91700000.0
2009-07-30 02:15:00,1.40402,1.40427,1.40344,1.40358,136300000.0
2009-07-30 02:20:00,1.40358,1.40582,1.40352,1.40577,115300000.0
2009-07-30 02:25:00,1.40582,1.40588,1.40505,1.40532,112200000.0
2009-07-30 02:30:00,1.40514,1.4054,1.40481,1.40506,146400001.0
2009-07-30 02:35:00,1.40517,1.40526,1.40462,1.40491,118400000.0
2009-07-30 02:40:00,1.40508,1.4056,1.40453,1.40465,146500000.0
2009-07-30 02:45:00,1.4049,1.40571,1.4045,1.4053,126700000.0
2009-07-30 02:50:00,1.40526,1.40583,1.40514,1.40554,111800000.0
2009-07-30 02:55:00,1.40572,1.40606,1.40529,1.4059,106600000.0
2009-07-30 03:00:00,1.40578,1.40595,1.40479,1.40499,111400000.0
2009-07-30 03:05:00,1.40505,1.40549,1.40438,1.40438,126200000.0
2009-07-30 03:10:00,1.4048,1.40561,1.40468,1.40545,140900000.0
2009-07-30 03:15:00,1.40561,1.40564,1.405,1.40548,150600002.0
2009-07-30 03:20:00,1.40524,1.40549,1.40486,1.40508,157500000.0
2009-07-30 03:25:00,1.40489,1.40597,1.40487,1.4059,130600000.0
2009-07-30 03:30:00,1.40576,1.40679,1.40566,1.40622,137800000.0
2009-07-30 03:35:00,1.40636,1.40644,1.40524,1.40534,117400000.0
2009-07-30 03:40:00,1.40511,1.40526,1.40425,1.40512,140100000.0
2009-07-30 03:45:00,1.40505,1.40617,1.40489,1.40598,115400001.0
2009-07-30 03:50:00,1.40615,1.40619,1.40568,1.40598,146400000.0
2009-07-30 03:55:00,1.40623,1.40678,1.40597,1.40663,163399999.0
2009-07-30 04:00:00,1.40665,1.40689,1.40606,1.40634,356100000.0
2009-07-30 04:05:00,1.40622,1.40678,1.40592,1.40653,336900000.0
2009-07-30 04:10:00,1.40622,1.40689,1.40613,1.4064,300200000.0
2009-07-30 04:15:00,1.40644,1.40695,1.4061,1.40615,298600000.0
2009-07-30 04:20:00,1.40628,1.40649,1.40592,1.40626,255900000.0
2009-07-30 04:25:00,1.40641,1.40656,1.40581,1.40616,297200000.0
2009-07-30 04:30:00,1.40606,1.40655,1.40583,1.40609,225400000.0
2009-07-30 04:35:00,1.40594,1.40616,1.40531,1.40535,284000001.0
2009-07-30 04:40:00,1.40562,1.40603,1.40513,1.406,212700000.0
2009-07-30 04:45:00,1.40587,1.40602,1.40524,1.40577,262300000.0
2009-07-30 04:50:00,1.40554,1.40598,1.40535,1.40568,347300003.0
2009-07-30 04:55:00,1.40592,1.40628,1.40562,1.40604,297500002.0
2009-07-30 05:00:00,1.40596,1.40624,1.40528,1.40555,296400001.0
2009-07-30 05:05:00,1.4055,1.40575,1.40484,1.40544,281900000.0
2009-07-30 05:10:00,1.4053,1.40553,1.40438,1.40485,340000000.0
2009-07-30 05:15:00,1.4049,1.40524,1.40386,1.40516,187200000.0
2009-07-30 05:20:00,1.40518,1.40545,1.40478,1.40498,246400000.0
2009-07-30 05:25:00,1.40483,1.40502,1.40409,1.40452,227000000.0
2009-07-30 05:30:00,1.4044,1.40505,1.40403,1.40462,398900000.0
2009-07-30 05:35:00,1.40439,1.40514,1.40422,1.40493,410800000.0
2009-07-30 05:40:00,1.40468,1.40512,1.40441,1.40468,210100000.0
2009-07-30 05:45:00,1.40457,1.40513,1.40432,1.4049,349300002.0
2009-07-30 05:50:00,1.40472,1.40567,1.40443,1.40554,477800003.0
2009-07-30 05:55:00,1.40548,1.40568,1.40486,1.40537,364700003.0
2009-07-30 06:00:00,1.40554,1.40558,1.40457,1.4052,348400000.0
2009-07-30 06:05:00,1.40518,1.40549,1.40476,1.40493,312200002.0
2009-07-30 06:10:00,1.40518,1.40546,1.40474,1.40542,281400000.0
2009-07-30 06:15:00,1.40527,1.40546,1.40481,1.40523,323800000.0
2009-07-30 06:20:00,1.40506,1.40551,1.40475,1.40488,236500000.0
2009-07-30 06:25:00,1.40485,1.4056,1.40473,1.40535,345300002.0
2009-07-30 06:30:00,1.40518,1.40544,1.40473,1.40532,263900000.0
2009-07-30 06:35:00,1.40535,1.40564,1.40485,1.40525,177300000.0
2009-07-30 06:40:00,1.40497,1.40546,1.40466,1.40503,233400000.0
2009-07-30 06:45:00,1.40517,1.40535,1.40472,1.40494,199600000.0
2009-07-30 06:50:00,1.40487,1.40503,1.40427,1.40501,208500000.0
2009-07-30 06:55:00,1.40504,1.40524,1.40457,1.40483,238400000.0
2009-07-30 07:00:00,1.40466,1.40516,1.40436,1.40502,235900000.0
2009-07-30 07:05:00,1.40516,1.40535,1.40447,1.4045,333000000.0
2009-07-30 07:10:00,1.40483,1.40536,1.40451,1.40518,217700000.0
2009-07-30 07:15:00,1.40528,1.40625,1.40497,1.4059,195400002.0
2009-07-30 07:20:00,1.4061,1.40664,1.4057,1.40626,238500000.0
2009-07-30 07:25:00,1.40633,1.40652,1.40575,1.40611,232200001.0
2009-07-30 07:30:00,1.40596,1.40631,1.40553,1.40593,249400000.0
2009-07-30 07:35:00,1.40592,1.40603,1.4052,1.40551,364100002.0
2009-07-30 07:40:00,1.40555,1.40638,1.40528,1.4062,224400002.0
2009-07-30 07:45:00,1.40634,1.40688,1.40595,1.40679,236100000.0
2009-07-30 07:50:00,1.40682,1.40731,1.40632,1.40707,263900000.0
2009-07-30 07:55:00,1.40696,1.40727,1.40623,1.40663,314400000.0
2009-07-30 08:00:00,1.4065,1.40703,1.40585,1.40666,398300004.0
2009-07-30 08:05:00,1.40651,1.40712,1.40598,1.407,275500000.0
2009-07-30 08:10:00,1.40695,1.40755,1.4063,1.40671,315400002.0
2009-07-30 08:15:00,1.4069,1.40754,1.40663,1.40737,268600000.0
2009-07-30 08:20:00,1.40729,1.40777,1.40609,1.40635,294700000.0
2009-07-30 08:25:00,1.40626,1.40691,1.40595,1.40643,306600000.0
2009-07-30 08:30:00,1.40649,1.40699,1.40584,1.40699,294400000.0
2009-07-30 08:35:00,1.40689,1.40725,1.40627,1.40672,347500002.0
2009-07-30 08:40:00,1.40662,1.4072,1.40629,1.40683,364000002.0
2009-07-30 08:45:00,1.40695,1.40832,1.40673,1.40829,235700000.0
2009-07-30 08:50:00,1.40825,1.40885,1.40762,1.40823,242400000.0
2009-07-30 08:55:00,1.40815,1.4094,1.40782,1.40865,340000002.0
2009-07-30 09:00:00,1.40854,1.40924,1.40781,1.40821,449200000.0
2009-07-30 09:05:00,1.40818,1.40837,1.40696,1.40762,397200001.0
2009-07-30 09:10:00,1.40747,1.40796,1.40667,1.40741,374200003.0
2009-07-30 09:15:00,1.40747,1.40795,1.40694,1.40723,301600000.0
2009-07-30 09:20:00,1.40736,1.40775,1.40701,1.40759,358000002.0
2009-07-30 09:25:00,1.40754,1.40788,1.40633,1.40669,337800000.0
2009-07-30 09:30:00,1.40654,1.40687,1.40596,1.40631,333500000.0
2009-07-30 09:35:00,1.40667,1.4068,1.40526,1.40573,315600000.0
2009-07-30 09:40:00,1.40569,1.40636,1.4052,1.40566,322700000.0
2009-07-30 09:45:00,1.40566,1.40596,1.40464,1.40485,411700000.0
2009-07-30 09:50:00,1.40492,1.40534,1.40415,1.40451,296000000.0
2009-07-30 09:55:00,1.40453,1.40597,1.40425,1.40475,385700003.0
2009-07-30 10:00:00,1.40476,1.40588,1.40447,1.40548,378200000.0
2009-07-30 10:05:00,1.40554,1.40608,1.40508,1.4054,392900000.0
2009-07-30 10:10:00,1.40536,1.40627,1.40511,1.40586,282800000.0
2009-07-30 10:15:00,1.4059,1.40627,1.40545,1.40584,472500002.0
2009-07-30 10:20:00,1.40563,1.40626,1.40538,1.40606,341000001.0
2009-07-30 10:25:00,1.406,1.406,1.40467,1.40496,379900000.0
2009-07-30 10:30:00,1.4047,1.40518,1.40426,1.40496,384599999.0
2009-07-30 10:35:00,1.40495,1.40587,1.40448,1.4053,338200001.0
2009-07-30 10:40:00,1.40519,1.40595,1.40466,1.40543,458700002.0
2009-07-30 10:45:00,1.40541,1.40577,1.40474,1.40556,423100002.0
2009-07-30 10:50:00,1.40561,1.406,1.40514,1.40567,329400000.0
2009-07-30 10:55:00,1.40574,1.40615,1.4053,1.40562,317999999.0
2009-07-30 11:00:00,1.40545,1.40744,1.40516,1.40723,393400002.0
2009-07-30 11:05:00,1.40727,1.40755,1.40684,1.4071,325500000.0
2009-07-30 11:10:00,1.40709,1.40829,1.40694,1.40802,399100001.0
2009-07-30 11:15:00,1.40785,1.40871,1.40742,1.40862,451500004.0
2009-07-30 11:20:00,1.40863,1.40917,1.40787,1.40845,336300001.0
2009-07-30 11:25:00,1.40848,1.40856,1.40734,1.40768,229400000.0
2009-07-30 11:30:00,1.40758,1.40864,1.40726,1.40842,368400000.0
2009-07-30 11:35:00,1.4085,1.40869,1.40764,1.4078,333800000.0
2009-07-30 11:40:00,1.40786,1.40806,1.40674,1.40751,324100001.0
2009-07-30 11:45:00,1.40737,1.40812,1.40702,1.40743,315200000.0
2009-07-30 11:50:00,1.40739,1.40786,1.40665,1.40687,351700000.0
2009-07-30 11:55:00,1.40688,1.40727,1.40563,1.40605,398200000.0
2009-07-30 12:00:00,1.40588,1.40694,1.4057,1.40665,313000000.0
2009-07-30 12:05:00,1.40656,1.40727,1.40607,1.40706,372299999.0
2009-07-30 12:10:00,1.40717,1.40737,1.4061,1.40649,346000001.0
2009-07-30 12:15:00,1.40678,1.40737,1.40666,1.40706,341600000.0
2009-07-30 12:20:00,1.40708,1.40819,1.40684,1.40795,322700002.0
2009-07-30 12:25:00,1.40791,1.40834,1.40744,1.40817,359000001.0
2009-07-30 12:30:00,1.40808,1.4086,1.40777,1.40793,231300000.0
2009-07-30 12:35:00,1.40783,1.40806,1.40693,1.40739,263300000.0
2009-07-30 12:40:00,1.40723,1.40795,1.40655,1.40692,235300000.0
2009-07-30 12:45:00,1.40697,1.40746,1.40666,1.40667,364300002.0
2009-07-30 12:50:00,1.40687,1.40737,1.40662,1.40677,404000004.0
2009-07-30 12:55:00,1.40671,1.40705,1.40595,1.40637,264900000.0
2009-07-30 13:00:00,1.40636,1.40689,1.40609,1.40667,341900000.0
2009-07-30 13:05:00,1.4066,1.40695,1.40595,1.40644,387300000.0
2009-07-30 13:10:00,1.40628,1.40658,1.40548,1.40624,302000000.0
2009-07-30 13:15:00,1.40636,1.40703,1.40594,1.40679,270200002.0
2009-07-30 13:20:00,1.4067,1.40766,1.40626,1.40673,333099999.0
2009-07-30 13:25:00,1.40667,1.40669,1.40589,1.40598,254200000.0
2009-07-30 13:30:00,1.4059,1.40628,1.40533,1.4062,320200002.0
2009-07-30 13:35:00,1.40607,1.40706,1.4058,1.40696,286500000.0
2009-07-30 13:40:00,1.40669,1.40713,1.40607,1.40696,213800000.0
2009-07-30 13:45:00,1.40688,1.40707,1.40572,1.40598,247700000.0
2009-07-30 13:50:00,1.40596,1.4063,1.40539,1.40593,287300000.0
2009-07-30 13:55:00,1.4061,1.40618,1.40524,1.40549,241600000.0
2009-07-30 14:00:00,1.40532,1.40623,1.40505,1.40559,299599999.0
2009-07-30 14:05:00,1.40544,1.40587,1.4048,1.40565,339600004.0
2009-07-30 14:10:00,1.40555,1.40606,1.40477,1.4051,267400000.0
2009-07-30 14:15:00,1.40518,1.4057,1.40483,1.40547,226600000.0
2009-07-30 14:20:00,1.40556,1.40625,1.40503,1.40563,302900000.0
2009-07-30 14:25:00,1.40582,1.40624,1.40554,1.40589,353700002.0
2009-07-30 14:30:00,1.40569,1.40644,1.40456,1.4053,354700002.0
2009-07-30 14:35:00,1.4052,1.40556,1.40398,1.40452,245300000.0
2009-07-30 14:40:00,1.40466,1.40539,1.40399,1.40516,221100000.0
2009-07-30 14:45:00,1.40521,1.40625,1.40466,1.40621,350300002.0
2009-07-30 14:50:00,1.40571,1.40636,1.40542,1.40575,362500002.0
2009-07-30 14:55:00,1.40571,1.40604,1.40475,1.40594,399500000.0
2009-07-30 15:00:00,1.40588,1.40626,1.40507,1.40602,380600001.0
2009-07-30 15:05:00,1.40616,1.40679,1.40574,1.40639,331800000.0
2009-07-30 15:10:00,1.40649,1.40692,1.40599,1.40664,346000001.0
2009-07-30 15:15:00,1.40665,1.40688,1.40567,1.40627,341500000.0
2009-07-30 15:20:00,1.40627,1.40724,1.40586,1.40661,362900000.0
2009-07-30 15:25:00,1.4067,1.40686,1.40546,1.40581,254600000.0
2009-07-30 15:30:00,1.40563,1.40587,1.40306,1.40362,816200004.0
2009-07-30 15:35:00,1.4038,1.40501,1.40343,1.40365,601800000.0
2009-07-30 15:40:00,1.4036,1.4037,1.40254,1.40295,523500000.0
2009-07-30 15:45:00,1.4031,1.40346,1.40124,1.40175,458300000.0
2009-07-30 15:50:00,1.40183,1.40296,1.40165,1.40276,431300002.0
2009-07-30 15:55:00,1.40291,1.40424,1.40243,1.40386,349700000.0
2009-07-30 16:00:00,1.40385,1.40401,1.40258,1.40308,517900000.0
2009-07-30 16:05:00,1.403,1.40499,1.40284,1.40446,514600002.0
2009-07-30 16:10:00,1.40441,1.40529,1.40394,1.40468,497000002.0
2009-07-30 16:15:00,1.40458,1.40546,1.40398,1.40451,428200000.0
2009-07-30 16:20:00,1.40467,1.4052,1.40395,1.40486,498000004.0
2009-07-30 16:25:00,1.40489,1.40544,1.40439,1.40515,298200000.0
2009-07-30 16:30:00,1.40527,1.40615,1.40493,1.40579,448500000.0
2009-07-30 16:35:00,1.40586,1.40638,1.40534,1.40596,460600000.0
2009-07-30 16:40:00,1.40594,1.40648,1.40502,1.40538,478500002.0
2009-07-30 16:45:00,1.40537,1.40661,1.40496,1.40609,323700000.0
2009-07-30 16:50:00,1.40596,1.40644,1.40535,1.40578,291000000.0
2009-07-30 16:55:00,1.4058,1.40646,1.40556,1.406,408300000.0
2009-07-30 17:00:00,1.40604,1.40658,1.40573,1.4062,442800002.0
2009-07-30 17:05:00,1.40626,1.40729,1.40588,1.40607,421700000.0
2009-07-30 17:10:00,1.40601,1.40734,1.40583,1.40658,419300001.0
2009-07-30 17:15:00,1.40661,1.4086,1.40646,1.40785,437500002.0
2009-07-30 17:20:00,1.40778,1.40811,1.40704,1.40772,408300000.0
2009-07-30 17:25:00,1.40753,1.40788,1.40655,1.40668,375300000.0
2009-07-30 17:30:00,1.40659,1.40718,1.40645,1.40693,330500002.0
2009-07-30 17:35:00,1.40686,1.40736,1.40662,1.40699,341300001.0
2009-07-30 17:40:00,1.40687,1.4072,1.40615,1.40648,386000000.0
2009-07-30 17:45:00,1.40644,1.40699,1.40594,1.40653,428000004.0
2009-07-30 17:50:00,1.40655,1.40677,1.40594,1.40628,486700000.0
2009-07-30 17:55:00,1.40624,1.40697,1.40594,1.40639,425000000.0
2009-07-30 18:00:00,1.40646,1.40728,1.40604,1.40726,371300000.0
2009-07-30 18:05:00,1.40719,1.40791,1.40685,1.40755,447900001.0
2009-07-30 18:10:00,1.40766,1.40787,1.40679,1.40748,278600000.0
2009-07-30 18:15:00,1.40746,1.40787,1.40696,1.40727,371100002.0
2009-07-30 18:20:00,1.4077,1.40776,1.40685,1.40727,346900002.0
2009-07-30 18:25:00,1.40724,1.40741,1.40611,1.40621,337900000.0
2009-07-30 18:30:00,1.40617,1.40721,1.40604,1.40683,385900001.0
2009-07-30 18:35:00,1.40715,1.40732,1.40635,1.40664,265400000.0
2009-07-30 18:40:00,1.40653,1.40707,1.40625,1.40669,344800000.0
2009-07-30 18:45:00,1.40664,1.40717,1.40644,1.40683,389200002.0
2009-07-30 18:50:00,1.4065,1.40709,1.4065,1.40695,301900000.0
2009-07-30 18:55:00,1.40695,1.40745,1.40664,1.40698,342000003.0
2009-07-30 19:00:00,1.40694,1.40859,1.40651,1.40676,270700000.0
2009-07-30 19:05:00,1.40673,1.40811,1.40654,1.4076,213000000.0
2009-07-30 19:10:00,1.40778,1.40805,1.40697,1.40743,309100001.0
2009-07-30 19:15:00,1.40723,1.40781,1.40676,1.40755,343700000.0
2009-07-30 19:20:00,1.40757,1.40819,1.40724,1.40746,364800000.0
2009-07-30 19:25:00,1.40745,1.40798,1.40713,1.40747,257200000.0
2009-07-30 19:30:00,1.40746,1.40858,1.40742,1.40848,287100001.0
2009-07-30 19:35:00,1.40835,1.40857,1.40774,1.40838,248100000.0
2009-07-30 19:40:00,1.40846,1.40859,1.40793,1.40823,269200000.0
2009-07-30 19:45:00,1.40811,1.40848,1.40747,1.40777,218400000.0
2009-07-30 19:50:00,1.40775,1.40827,1.40758,1.40806,244000000.0
2009-07-30 19:55:00,1.4079,1.40796,1.40711,1.40733,288000000.0
2009-07-30 20:00:00,1.40738,1.40759,1.40702,1.40753,248300000.0
2009-07-30 20:05:00,1.40747,1.40796,1.40705,1.40749,294100000.0
2009-07-30 20:10:00,1.4076,1.40842,1.4074,1.4081,188600002.0
2009-07-30 20:15:00,1.40808,1.40829,1.40765,1.40792,238700000.0
2009-07-30 20:20:00,1.40787,1.40836,1.40752,1.40806,208899999.0
2009-07-30 20:25:00,1.4081,1.40849,1.4077,1.40817,182200000.0
2009-07-30 20:30:00,1.40816,1.40829,1.40747,1.40788,233600002.0
2009-07-30 20:35:00,1.40799,1.40823,1.40763,1.408,234300002.0
2009-07-30 20:40:00,1.40791,1.4082,1.40736,1.40767,213100000.0
2009-07-30 20:45:00,1.40772,1.40813,1.40744,1.40805,180600000.0
2009-07-30 20:50:00,1.40784,1.40848,1.40765,1.40833,148500000.0
2009-07-30 20:55:00,1.4083,1.40843,1.40734,1.40751,191800000.0
2009-07-30 21:00:00,1.40741,1.40777,1.40718,1.40753,268400000.0
2009-07-30 21:05:00,1.40753,1.40789,1.4073,1.40762,204200000.0
2009-07-30 21:10:00,1.4077,1.40789,1.40735,1.40755,193300000.0
2009-07-30 21:15:00,1.40742,1.40839,1.4074,1.40814,265900002.0
2009-07-30 21:20:00,1.40828,1.40849,1.40745,1.40765,170200000.0
2009-07-30 21:25:00,1.40752,1.40798,1.40717,1.4075,208600000.0
2009-07-30 21:30:00,1.40737,1.40758,1.40706,1.40721,195100000.0
2009-07-30 21:35:00,1.40703,1.40759,1.40679,1.40744,284700000.0
2009-07-30 21:40:00,1.40727,1.40744,1.40646,1.40672,183600000.0
2009-07-30 21:45:00,1.40682,1.40711,1.40612,1.40654,216200001.0
2009-07-30 21:50:00,1.40672,1.40695,1.40597,1.40627,217200000.0
2009-07-30 21:55:00,1.4061,1.40667,1.40569,1.40645,246900000.0
2009-07-30 22:00:00,1.40647,1.40668,1.40601,1.40616,315400002.0
2009-07-30 22:05:00,1.40612,1.40641,1.40556,1.40639,239200000.0
2009-07-30 22:10:00,1.40616,1.40642,1.40588,1.40621,220699999.0
2009-07-30 22:15:00,1.40622,1.40628,1.40555,1.40586,319800000.0
2009-07-30 22:20:00,1.406,1.40668,1.40565,1.40644,402800002.0
2009-07-30 22:25:00,1.40642,1.4066,1.406,1.4065,260400001.0
2009-07-30 22:30:00,1.40658,1.40667,1.40602,1.40636,300800000.0
2009-07-30 22:35:00,1.40633,1.4065,1.40591,1.40646,263700002.0
2009-07-30 22:40:00,1.40608,1.40659,1.40608,1.40642,206700000.0
2009-07-30 22:45:00,1.40658,1.407,1.40622,1.40653,389800000.0
2009-07-30 22:50:00,1.40635,1.40697,1.40629,1.40655,237000000.0
2009-07-30 22:55:00,1.40679,1.40748,1.40652,1.40741,345800000.0
2009-07-30 23:00:00,1.40736,1.40758,1.40664,1.40718,372400004.0
2009-07-30 23:05:00,1.40698,1.40717,1.40656,1.4069,272400000.0
2009-07-30 23:10:00,1.40668,1.40757,1.4066,1.40754,270500000.0
2009-07-30 23:15:00,1.40754,1.40759,1.40687,1.40746,128500000.0
2009-07-30 23:20:00,1.4071,1.40738,1.40704,1.40719,147700000.0
2009-07-30 23:25:00,1.40716,1.40738,1.40681,1.40733,178300000.0
2009-07-30 23:30:00,1.40705,1.4073,1.40651,1.40693,176000000.0
2009-07-30 23:35:00,1.40692,1.40709,1.40666,1.40682,189300002.0
2009-07-30 23:40:00,1.40662,1.40689,1.40615,1.40658,158400000.0
2009-07-30 23:45:00,1.40657,1.40681,1.40625,1.40647,249600000.0
2009-07-30 23:50:00,1.40644,1.40682,1.40615,1.40634,144300000.0
2009-07-30 23:55:00,1.40636,1.40664,1.40613,1.40642,199700000.0
2009-07-31 00:00:00,1.40637,1.40663,1.40618,1.40659,145600000.0
2009-07-31 00:05:00,1.40633,1.40662,1.40619,1.40647,143700000.0
2009-07-31 00:10:00,1.40642,1.40661,1.40617,1.40626,187800000.0
2009-07-31 00:15:00,1.4063,1.40687,1.4063,1.4065,125400000.0
2009-07-31 00:20:00,1.40652,1.40686,1.40635,1.40654,176000000.0
2009-07-31 00:25:00,1.40652,1.40671,1.40614,1.40652,172300000.0
2009-07-31 00:30:00,1.40642,1.40672,1.4062,1.4065,162300000.0
2009-07-31 00:35:00,1.40656,1.40682,1.40641,1.40647,150599999.0
2009-07-31 00:40:00,1.40646,1.40674,1.40619,1.40634,126100000.0
2009-07-31 00:45:00,1.40629,1.40673,1.40614,1.40665,124700000.0
2009-07-31 00:50:00,1.40648,1.40679,1.40636,1.40658,223300000.0
2009-07-31 00:55:00,1.40652,1.4071,1.40641,1.40694,202300000.0
2009-07-31 01:00:00,1.40698,1.40742,1.4067,1.40694,174600000.0
2009-07-31 01:05:00,1.40693,1.4072,1.4065,1.4071,352000000.0
2009-07-31 01:10:00,1.40675,1.40751,1.40673,1.40746,175200000.0
2009-07-31 01:15:00,1.40749,1.40802,1.40717,1.40787,180200000.0
2009-07-31 01:20:00,1.40792,1.40826,1.40738,1.4079,128100000.0
2009-07-31 01:25:00,1.40793,1.40821,1.40757,1.4082,188100000.0
2009-07-31 01:30:00,1.40814,1.40849,1.40784,1.40829,248800002.0
2009-07-31 01:35:00,1.40819,1.40868,1.40813,1.40847,116200000.0
2009-07-31 01:40:00,1.40837,1.40855,1.40793,1.40832,184600000.0
2009-07-31 01:45:00,1.40828,1.40868,1.40803,1.4083,177200000.0
2009-07-31 01:50:00,1.40823,1.40846,1.40791,1.40818,155899999.0
2009-07-31 01:55:00,1.40814,1.40834,1.40792,1.40831,189400000.0
2009-07-31 02:00:00,1.40831,1.40831,1.40759,1.40782,101500000.0
2009-07-31 02:05:00,1.40778,1.40836,1.40773,1.40811,135600000.0
2009-07-31 02:10:00,1.4083,1.40859,1.40792,1.40811,118800000.0
2009-07-31 02:15:00,1.40814,1.40837,1.40798,1.40822,106200000.0
2009-07-31 02:20:00,1.40818,1.40843,1.40797,1.40811,119800000.0
2009-07-31 02:25:00,1.40805,1.40839,1.40789,1.40837,131800000.0
2009-07-31 02:30:00,1.40813,1.40845,1.40781,1.40845,131500000.0
2009-07-31 02:35:00,1.40834,1.40835,1.40788,1.40817,149300000.0
2009-07-31 02:40:00,1.40796,1.4088,1.40793,1.40872,121000000.0
2009-07-31 02:45:00,1.4086,1.40913,1.4083,1.40862,155600000.0
2009-07-31 02:50:00,1.40873,1.40907,1.40802,1.40898,98100000.0
2009-07-31 02:55:00,1.40882,1.40901,1.40837,1.40901,104600000.0
2009-07-31 03:00:00,1.40903,1.40927,1.4087,1.40927,129300000.0
2009-07-31 03:05:00,1.4091,1.40918,1.4087,1.40889,132400000.0
2009-07-31 03:10:00,1.40895,1.40916,1.4087,1.409,113800000.0
2009-07-31 03:15:00,1.40911,1.41117,1.40886,1.41065,113400000.0
2009-07-31 03:20:00,1.41065,1.41107,1.41011,1.41059,129800000.0
2009-07-31 03:25:00,1.41074,1.41153,1.41028,1.41094,111900000.0
2009-07-31 03:30:00,1.41098,1.41149,1.41078,1.41099,125500000.0
2009-07-31 03:35:00,1.41101,1.41113,1.41054,1.41092,140900000.0
2009-07-31 03:40:00,1.41086,1.41182,1.41062,1.41076,158700000.0
2009-07-31 03:45:00,1.4108,1.41118,1.41036,1.41078,166900002.0
2009-07-31 03:50:00,1.4109,1.4117,1.41076,1.41137,138599999.0
2009-07-31 03:55:00,1.41154,1.41201,1.41092,1.41156,120400000.0
2009-07-31 04:00:00,1.41145,1.4119,1.41102,1.41179,368300000.0
2009-07-31 04:05:00,1.41185,1.41252,1.41137,1.41236,317500000.0
2009-07-31 04:10:00,1.41232,1.4128,1.41199,1.41224,334700001.0
2009-07-31 04:15:00,1.41226,1.41236,1.41143,1.41184,274000000.0
2009-07-31 04:20:00,1.41183,1.41264,1.41175,1.41215,283600000.0
2009-07-31 04:25:00,1.41214,1.41228,1.41133,1.41164,302500000.0
2009-07-31 04:30:00,1.41166,1.41253,1.41135,1.41249,223900000.0
2009-07-31 04:35:00,1.41253,1.41314,1.41225,1.41271,229100000.0
2009-07-31 04:40:00,1.41274,1.41288,1.41211,1.41249,186400000.0
2009-07-31 04:45:00,1.41247,1.41256,1.41187,1.41244,308300003.0
2009-07-31 04:50:00,1.41225,1.41263,1.41189,1.41214,322800002.0
2009-07-31 04:55:00,1.4122,1.41264,1.41172,1.41256,284300000.0
2009-07-31 05:00:00,1.41234,1.41276,1.412,1.41229,290800000.0
2009-07-31 05:05:00,1.41234,1.41247,1.41181,1.4122,311500000.0
2009-07-31 05:10:00,1.41221,1.41244,1.4119,1.41242,317500000.0
2009-07-31 05:15:00,1.41226,1.41244,1.41184,1.41214,195700000.0
2009-07-31 05:20:00,1.41185,1.41245,1.41181,1.41238,191100000.0
2009-07-31 05:25:00,1.41233,1.41278,1.41212,1.41247,228600000.0
2009-07-31 05:30:00,1.41237,1.41275,1.4121,1.41256,407900000.0
2009-07-31 05:35:00,1.4125,1.41307,1.41213,1.41301,419100000.0
2009-07-31 05:40:00,1.41284,1.41344,1.41256,1.41316,281900002.0
2009-07-31 05:45:00,1.41299,1.41342,1.41261,1.41277,301600000.0
2009-07-31 05:50:00,1.41296,1.4132,1.41232,1.41256,469800002.0
2009-07-31 05:55:00,1.41253,1.41287,1.4122,1.41234,263600000.0
2009-07-31 06:00:00,1.41242,1.41302,1.41219,1.4128,297900000.0
2009-07-31 06:05:00,1.41286,1.41315,1.41234,1.41265,281600000.0
2009-07-31 06:10:00,1.41257,1.41311,1.41231,1.41311,309700000.0
2009-07-31 06:15:00,1.41299,1.41306,1.41249,1.41274,313100000.0
2009-07-31 06:20:00,1.41284,1.41292,1.41221,1.41267,250300000.0
2009-07-31 06:25:00,1.41264,1.41277,1.41202,1.41264,262700000.0
2009-07-31 06:30:00,1.41244,1.41272,1.41182,1.4123,293000001.0
2009-07-31 06:35:00,1.41217,1.41259,1.41203,1.41253,179700000.0
2009-07-31 06:40:00,1.41245,1.41298,1.41209,1.41272,238700000.0
2009-07-31 06:45:00,1.41267,1.41285,1.41196,1.41196,215400000.0
2009-07-31 06:50:00,1.4123,1.41261,1.41195,1.41261,146900000.0
2009-07-31 06:55:00,1.41251,1.41346,1.41226,1.41325,208900000.0
2009-07-31 07:00:00,1.41297,1.41351,1.41256,1.41322,243300000.0
2009-07-31 07:05:00,1.41332,1.41361,1.41284,1.41312,311300000.0
2009-07-31 07:10:00,1.41314,1.41334,1.41246,1.41293,232800000.0
2009-07-31 07:15:00,1.4129,1.4134,1.41268,1.41331,165000000.0
2009-07-31 07:20:00,1.4132,1.41344,1.4128,1.41321,234000000.0
2009-07-31 07:25:00,1.41318,1.41327,1.41231,1.41254,211900000.0
2009-07-31 07:30:00,1.41258,1.41306,1.41223,1.41265,287700000.0
2009-07-31 07:35:00,1.41254,1.4129,1.41231,1.41261,320100002.0
2009-07-31 07:40:00,1.41263,1.41313,1.41242,1.41259,236500000.0
2009-07-31 07:45:00,1.41267,1.41278,1.41217,1.41256,276100002.0
2009-07-31 07:50:00,1.41247,1.41284,1.41216,1.41236,259800000.0
2009-07-31 07:55:00,1.41235,1.41302,1.41204,1.4126,388800002.0
2009-07-31 08:00:00,1.41253,1.41286,1.41203,1.4124,296100000.0
2009-07-31 08:05:00,1.41234,1.41255,1.41191,1.4122,311100000.0
2009-07-31 08:10:00,1.41239,1.41426,1.41231,1.41396,295300000.0
2009-07-31 08:15:00,1.41382,1.41432,1.41331,1.41334,255400000.0
2009-07-31 08:20:00,1.41327,1.41449,1.41315,1.41418,283000000.0
2009-07-31 08:25:00,1.41418,1.41432,1.41294,1.41353,343100000.0
2009-07-31 08:30:00,1.41353,1.41394,1.41296,1.41319,329000000.0
2009-07-31 08:35:00,1.41314,1.41326,1.41154,1.41222,303600000.0
2009-07-31 08:40:00,1.41212,1.41291,1.41164,1.41203,279500000.0
2009-07-31 08:45:00,1.41204,1.41261,1.41146,1.41201,225000000.0
2009-07-31 08:50:00,1.41188,1.41285,1.41184,1.4122,297000002.0
2009-07-31 08:55:00,1.41223,1.41254,1.41167,1.41185,255100000.0
2009-07-31 09:00:00,1.41173,1.41194,1.41068,1.41153,467900000.0
2009-07-31 09:05:00,1.41166,1.41216,1.41108,1.41199,384100000.0
2009-07-31 09:10:00,1.41192,1.41205,1.41065,1.41068,315500000.0
2009-07-31 09:15:00,1.41102,1.41153,1.41037,1.41106,348900000.0
2009-07-31 09:20:00,1.41089,1.41125,1.40975,1.41035,331100001.0
2009-07-31 09:25:00,1.41032,1.41094,1.40978,1.41026,348800000.0
2009-07-31 09:30:00,1.41031,1.41195,1.40996,1.41126,342000001.0
2009-07-31 09:35:00,1.41111,1.41197,1.41093,1.41152,302700000.0
2009-07-31 09:40:00,1.41166,1.41198,1.41097,1.41168,358000002.0
2009-07-31 09:45:00,1.41174,1.41197,1.41103,1.41108,393000000.0
2009-07-31 09:50:00,1.41114,1.41128,1.41033,1.41119,312900001.0
2009-07-31 09:55:00,1.41127,1.41158,1.41081,1.41137,331700001.0
2009-07-31 10:00:00,1.41146,1.4115,1.4103,1.41067,334500000.0
2009-07-31 10:05:00,1.41064,1.41068,1.40958,1.40997,404000003.0
2009-07-31 10:10:00,1.40993,1.41047,1.40943,1.4097,382900002.0
2009-07-31 10:15:00,1.40956,1.40978,1.40876,1.40895,376800000.0
2009-07-31 10:20:00,1.40898,1.40953,1.40861,1.40926,380300002.0
2009-07-31 10:25:00,1.40935,1.40967,1.40889,1.40951,350900000.0
2009-07-31 10:30:00,1.4096,1.41001,1.40882,1.40956,395900003.0
2009-07-31 10:35:00,1.40962,1.4102,1.40922,1.40964,419600002.0
2009-07-31 10:40:00,1.40964,1.40994,1.40905,1.40919,387500000.0
2009-07-31 10:45:00,1.40932,1.40989,1.40894,1.40916,297300000.0
2009-07-31 10:50:00,1.40915,1.40946,1.40834,1.40863,387000002.0
2009-07-31 10:55:00,1.40858,1.40946,1.40845,1.40873,312300000.0
2009-07-31 11:00:00,1.4088,1.41007,1.40862,1.40953,332700000.0
2009-07-31 11:05:00,1.40954,1.41005,1.409,1.40937,316100000.0
2009-07-31 11:10:00,1.40927,1.40955,1.40874,1.40913,431600002.0
2009-07-31 11:15:00,1.40916,1.40958,1.40884,1.40945,361200000.0
2009-07-31 11:20:00,1.40945,1.41006,1.40897,1.40935,358700000.0
2009-07-31 11:25:00,1.40935,1.41062,1.40924,1.41017,229200001.0
2009-07-31 11:30:00,1.41017,1.41065,1.40976,1.41053,353800000.0
2009-07-31 11:35:00,1.41029,1.41096,1.40997,1.41056,339700000.0
2009-07-31 11:40:00,1.41058,1.41097,1.41008,1.41067,321400003.0
2009-07-31 11:45:00,1.41063,1.41085,1.40996,1.41024,324799999.0
2009-07-31 11:50:00,1.41031,1.41093,1.40974,1.41007,352700000.0
2009-07-31 11:55:00,1.41014,1.41051,1.40975,1.41018,428200000.0
2009-07-31 12:00:00,1.40997,1.41088,1.40981,1.41059,426600000.0
2009-07-31 12:05:00,1.41054,1.41138,1.41005,1.41124,402100000.0
2009-07-31 12:10:00,1.41083,1.41164,1.41054,1.41143,312500000.0
2009-07-31 12:15:00,1.41145,1.4116,1.41071,1.41106,403800003.0
2009-07-31 12:20:00,1.41096,1.41126,1.41037,1.41092,337600001.0
2009-07-31 12:25:00,1.41102,1.41167,1.41046,1.41157,303600000.0
2009-07-31 12:30:00,1.41161,1.412,1.4112,1.41187,229900000.0
2009-07-31 12:35:00,1.41185,1.41234,1.41139,1.41201,349100004.0
2009-07-31 12:40:00,1.4121,1.41259,1.41166,1.41195,208300000.0
2009-07-31 12:45:00,1.41189,1.41221,1.41153,1.41202,334900000.0
2009-07-31 12:50:00,1.412,1.41277,1.41176,1.41265,295800000.0
2009-07-31 12:55:00,1.41258,1.41346,1.41222,1.41315,277299999.0
2009-07-31 13:00:00,1.41316,1.41384,1.41275,1.41368,332700002.0
2009-07-31 13:05:00,1.41335,1.41398,1.41275,1.41383,394600000.0
2009-07-31 13:10:00,1.41392,1.41429,1.41335,1.41377,390600002.0
2009-07-31 13:15:00,1.41355,1.41409,1.41295,1.4138,246600002.0
2009-07-31 13:20:00,1.41384,1.41427,1.41342,1.41394,326800000.0
2009-07-31 13:25:00,1.41403,1.41546,1.41355,1.41491,247000000.0
2009-07-31 13:30:00,1.41492,1.4152,1.41373,1.41394,259700000.0
2009-07-31 13:35:00,1.41397,1.41406,1.41294,1.41367,297700000.0
2009-07-31 13:40:00,1.41358,1.41372,1.41248,1.41279,185700000.0
2009-07-31 13:45:00,1.41261,1.41291,1.41228,1.41264,226700000.0
2009-07-31 13:50:00,1.41259,1.41279,1.41187,1.41256,230300000.0
2009-07-31 13:55:00,1.41252,1.41341,1.41211,1.41316,319000002.0
2009-07-31 14:00:00,1.41293,1.41369,1.41243,1.41333,266200000.0
2009-07-31 14:05:00,1.41341,1.41376,1.41276,1.41309,299700002.0
2009-07-31 14:10:00,1.41308,1.41458,1.41297,1.41372,253200000.0
2009-07-31 14:15:00,1.41367,1.41428,1.41341,1.41391,276300000.0
2009-07-31 14:20:00,1.41398,1.41417,1.41275,1.41308,283700000.0
2009-07-31 14:25:00,1.41318,1.41386,1.41287,1.41326,341500000.0
2009-07-31 14:30:00,1.41318,1.41431,1.41197,1.41247,367200002.0
2009-07-31 14:35:00,1.41231,1.41249,1.41015,1.41092,238500001.0
2009-07-31 14:40:00,1.41083,1.41227,1.41071,1.41178,233800000.0
2009-07-31 14:45:00,1.41188,1.41264,1.41163,1.41206,339900000.0
2009-07-31 14:50:00,1.41209,1.41237,1.41098,1.41195,323700000.0
2009-07-31 14:55:00,1.41189,1.41198,1.41097,1.41157,381400002.0
2009-07-31 15:00:00,1.41162,1.41231,1.41074,1.41173,376900000.0
2009-07-31 15:05:00,1.41176,1.41197,1.41082,1.41161,324300000.0
2009-07-31 15:10:00,1.41136,1.41169,1.40997,1.41054,372300000.0
2009-07-31 15:15:00,1.41051,1.41106,1.40916,1.41079,414900002.0
2009-07-31 15:20:00,1.41074,1.41187,1.41048,1.41167,338200000.0
2009-07-31 15:25:00,1.41175,1.41283,1.41118,1.4125,262100000.0
2009-07-31 15:30:00,1.41253,1.41448,1.41241,1.41404,716600000.0
2009-07-31 15:35:00,1.41404,1.41477,1.41343,1.41367,611800002.0
2009-07-31 15:40:00,1.41366,1.41506,1.41343,1.41427,491500001.0
2009-07-31 15:45:00,1.41432,1.41531,1.414,1.41412,459000000.0
2009-07-31 15:50:00,1.4139,1.41455,1.41333,1.41385,366700000.0
2009-07-31 15:55:00,1.41387,1.41401,1.41283,1.41318,396000002.0
2009-07-31 16:00:00,1.41315,1.41359,1.41253,1.41359,563900002.0
2009-07-31 16:05:00,1.41362,1.41387,1.41267,1.41361,448300001.0
2009-07-31 16:10:00,1.41368,1.41666,1.41346,1.41653,489700000.0
2009-07-31 16:15:00,1.41658,1.41736,1.41596,1.41688,466500002.0
2009-07-31 16:20:00,1.41675,1.41762,1.41651,1.41716,422600001.0
2009-07-31 16:25:00,1.41704,1.41736,1.41587,1.4163,323500001.0
2009-07-31 16:30:00,1.41661,1.41728,1.41635,1.41705,481000000.0
2009-07-31 16:35:00,1.41691,1.41736,1.41624,1.41712,394800000.0
2009-07-31 16:40:00,1.41717,1.41797,1.41682,1.41784,410700000.0
2009-07-31 16:45:00,1.41785,1.41847,1.41728,1.41764,377400000.0
2009-07-31 16:50:00,1.41775,1.4179,1.41653,1.41662,258100000.0
2009-07-31 16:55:00,1.41663,1.41775,1.41596,1.41763,399200000.0
2009-07-31 17:00:00,1.41766,1.41778,1.41656,1.41712,363200000.0
2009-07-31 17:05:00,1.41735,1.41793,1.41647,1.41702,447600002.0
2009-07-31 17:10:00,1.41706,1.41964,1.41675,1.41945,362400000.0
2009-07-31 17:15:00,1.41944,1.42008,1.41836,1.4189,406700000.0
2009-07-31 17:20:00,1.41884,1.42166,1.41866,1.42072,355800002.0
2009-07-31 17:25:00,1.42087,1.42417,1.42076,1.42354,370700000.0
2009-07-31 17:30:00,1.42352,1.42378,1.4222,1.42281,306800002.0
2009-07-31 17:35:00,1.42297,1.42326,1.42179,1.42217,328700000.0
2009-07-31 17:40:00,1.42202,1.42403,1.42171,1.42356,326000000.0
2009-07-31 17:45:00,1.42347,1.42389,1.42263,1.42353,434300003.0
2009-07-31 17:50:00,1.42333,1.42582,1.42314,1.42577,479700000.0
2009-07-31 17:55:00,1.42583,1.42787,1.42473,1.42761,481800003.0
2009-07-31 18:00:00,1.42758,1.42796,1.42579,1.42612,357800000.0
2009-07-31 18:05:00,1.42606,1.42639,1.42457,1.42513,437800001.0
2009-07-31 18:10:00,1.42525,1.42556,1.42448,1.425,292800000.0
2009-07-31 18:15:00,1.42493,1.42664,1.42437,1.42652,365500004.0
2009-07-31 18:20:00,1.42661,1.42723,1.42573,1.42608,345500000.0
2009-07-31 18:25:00,1.42605,1.42716,1.42564,1.42686,327700000.0
2009-07-31 18:30:00,1.42689,1.42718,1.4259,1.4267,320900000.0
2009-07-31 18:35:00,1.42635,1.42652,1.42484,1.42522,291100000.0
2009-07-31 18:40:00,1.42509,1.42538,1.42403,1.42464,295500000.0
2009-07-31 18:45:00,1.42452,1.42568,1.42437,1.42528,383600000.0
2009-07-31 18:50:00,1.42534,1.42559,1.42475,1.42507,356400002.0
2009-07-31 18:55:00,1.42493,1.42573,1.42395,1.42404,357900002.0
2009-07-31 19:00:00,1.42418,1.42456,1.4237,1.42441,249500000.0
2009-07-31 19:05:00,1.42444,1.42499,1.42394,1.4242,213400000.0
2009-07-31 19:10:00,1.42426,1.42517,1.42394,1.4246,255300000.0
2009-07-31 19:15:00,1.42462,1.42474,1.42375,1.42422,304800000.0
2009-07-31 19:20:00,1.42391,1.42467,1.42384,1.42426,334600000.0
2009-07-31 19:25:00,1.42426,1.4251,1.42377,1.42506,369700005.0
2009-07-31 19:30:00,1.42486,1.42629,1.42471,1.42609,270100001.0
2009-07-31 19:35:00,1.42602,1.42647,1.42553,1.42636,215600000.0
2009-07-31 19:40:00,1.42629,1.42646,1.42582,1.42626,238000000.0
2009-07-31 19:45:00,1.42598,1.42659,1.42572,1.4262,245100000.0
2009-07-31 19:50:00,1.42626,1.42659,1.42566,1.42592,250200000.0
2009-07-31 19:55:00,1.42589,1.42601,1.42503,1.42546,254400000.0
2009-07-31 20:00:00,1.42545,1.42639,1.42515,1.42609,257700001.0
2009-07-31 20:05:00,1.42608,1.42657,1.42584,1.42655,288900000.0
2009-07-31 20:10:00,1.42651,1.42752,1.4264,1.42723,148100000.0
2009-07-31 20:15:00,1.42726,1.4274,1.42619,1.4265,181200000.0
2009-07-31 20:20:00,1.42636,1.42646,1.42525,1.42564,239100002.0
2009-07-31 20:25:00,1.4256,1.42609,1.42537,1.42605,137600000.0
2009-07-31 20:30:00,1.42583,1.42608,1.42546,1.42566,229500000.0
2009-07-31 20:35:00,1.42559,1.42601,1.42531,1.42559,250600002.0
2009-07-31 20:40:00,1.42558,1.42573,1.42476,1.4251,233800000.0
2009-07-31 20:45:00,1.42493,1.42539,1.42455,1.42526,209500000.0
2009-07-31 20:50:00,1.42514,1.42534,1.42481,1.42522,150900000.0
2009-07-31 20:55:00,1.42528,1.42538,1.42458,1.42515,170900000.0
2009-07-31 21:00:00,1.42505,1.42525,1.42459,1.42459,241500000.0
2009-07-31 21:05:00,1.42464,1.42578,1.42464,1.42556,156200000.0
2009-07-31 21:10:00,1.4253,1.42599,1.42514,1.42575,180700000.0
2009-07-31 21:15:00,1.42562,1.42613,1.42545,1.42592,300400000.0
2009-07-31 21:20:00,1.42576,1.42636,1.42569,1.42626,164300000.0
2009-07-31 21:25:00,1.42617,1.42722,1.42594,1.42634,223200000.0
2009-07-31 21:30:00,1.42642,1.42687,1.4258,1.42675,242600000.0
2009-07-31 21:35:00,1.4265,1.42683,1.42594,1.42642,280800000.0
2009-07-31 21:40:00,1.42629,1.42637,1.42586,1.42605,180300000.0
2009-07-31 21:45:00,1.42599,1.42603,1.42475,1.42525,210500000.0
2009-07-31 21:50:00,1.4253,1.42556,1.42473,1.42531,234800000.0
2009-07-31 21:55:00,1.42533,1.4256,1.42477,1.42515,240200000.0
2009-07-31 22:00:00,1.42516,1.42541,1.42463,1.42509,251000000.0
2009-07-31 22:05:00,1.42514,1.42533,1.42473,1.42488,195700000.0
2009-07-31 22:10:00,1.42483,1.42557,1.42483,1.42548,245600001.0
2009-07-31 22:15:00,1.42535,1.42555,1.42501,1.42501,316500000.0
2009-07-31 22:20:00,1.4253,1.42543,1.42489,1.42531,423500002.0
2009-07-31 22:25:00,1.42531,1.42581,1.42507,1.42562,315100001.0
2009-07-31 22:30:00,1.42579,1.42583,1.42521,1.42565,322700001.0
2009-07-31 22:35:00,1.42561,1.42576,1.42513,1.42554,263700000.0
2009-07-31 22:40:00,1.42529,1.4258,1.42517,1.4256,177200000.0
2009-07-31 22:45:00,1.42554,1.42566,1.42505,1.42545,405300001.0
2009-07-31 22:50:00,1.4251,1.42559,1.4251,1.42553,230299999.0
2009-07-31 22:55:00,1.42558,1.42577,1.42505,1.42555,412100003.0
2009-08-03 00:00:00,1.42681,1.42717,1.42656,1.42659,294000000.0
2009-08-03 00:05:00,1.42658,1.4266,1.42629,1.4263,294000000.0
2009-08-03 00:10:00,1.42633,1.42646,1.42629,1.42629,294000000.0
2009-08-03 00:15:00,1.42627,1.42631,1.42526,1.42557,294000000.0
2009-08-03 00:20:00,1.42558,1.42567,1.42539,1.42539,294000000.0
2009-08-03 00:25:00,1.42542,1.42557,1.425,1.42503,294000000.0
2009-08-03 00:30:00,1.42502,1.42502,1.42422,1.42448,294000000.0
2009-08-03 00:35:00,1.42446,1.42468,1.42433,1.42467,294000000.0
2009-08-03 00:40:00,1.42466,1.42482,1.42451,1.42481,294000000.0
2009-08-03 00:45:00,1.4248,1.42585,1.4248,1.42572,294000000.0
2009-08-03 00:50:00,1.42577,1.42593,1.42514,1.4253,294000000.0
2009-08-03 00:55:00,1.42528,1.42529,1.42469,1.42506,294000000.0
2009-08-03 01:00:00,1.42507,1.42586,1.42497,1.42578,294000000.0
2009-08-03 01:05:00,1.42577,1.42577,1.42537,1.42541,294000000.0
2009-08-03 01:10:00,1.4254,1.42617,1.42505,1.42514,294000000.0
2009-08-03 01:15:00,1.42515,1.42525,1.42499,1.42525,294000000.0
2009-08-03 01:20:00,1.42527,1.42846,1.42527,1.42832,294000000.0
2009-08-03 01:25:00,1.42832,1.42906,1.42758,1.42903,294000000.0
2009-08-03 01:30:00,1.42903,1.42931,1.42891,1.42902,294000000.0
2009-08-03 01:35:00,1.42901,1.42951,1.42894,1.42923,294000000.0
2009-08-03 01:40:00,1.42925,1.42951,1.42913,1.42913,294000000.0
2009-08-03 01:45:00,1.42913,1.4299,1.42913,1.42988,294000000.0
2009-08-03 01:50:00,1.42987,1.43008,1.42971,1.43001,294000000.0
2009-08-03 01:55:00,1.43002,1.4308,1.42867,1.42867,294000000.0
2009-08-03 02:00:00,1.42866,1.42937,1.42792,1.42927,238199999.0
2009-08-03 02:05:00,1.4294,1.42943,1.42779,1.42826,242800004.0
2009-08-03 02:10:00,1.42826,1.42845,1.42709,1.42752,200500000.0
2009-08-03 02:15:00,1.42755,1.42766,1.42663,1.42706,221200000.0
2009-08-03 02:20:00,1.42696,1.42706,1.42568,1.42595,153800001.0
2009-08-03 02:25:00,1.42613,1.42665,1.42587,1.42642,177800000.0
2009-08-03 02:30:00,1.42659,1.42662,1.4254,1.42575,253300002.0
2009-08-03 02:35:00,1.4258,1.42614,1.42545,1.42594,134500000.0
2009-08-03 02:40:00,1.42563,1.42648,1.4255,1.42621,131100000.0
2009-08-03 02:45:00,1.42623,1.42632,1.4256,1.42582,157800000.0
2009-08-03 02:50:00,1.42593,1.4264,1.42531,1.42557,345400001.0
2009-08-03 02:55:00,1.42561,1.42563,1.42495,1.42495,174000000.0
2009-08-03 03:00:00,1.42517,1.42522,1.42316,1.42345,193700000.0
2009-08-03 03:05:00,1.42335,1.42475,1.42321,1.42451,223100000.0
2009-08-03 03:10:00,1.42444,1.42478,1.42418,1.42451,139700000.0
2009-08-03 03:15:00,1.42452,1.42471,1.42411,1.42424,106200000.0
2009-08-03 03:20:00,1.42414,1.42589,1.42409,1.42544,190600000.0
2009-08-03 03:25:00,1.42523,1.42578,1.425,1.42522,166600000.0
2009-08-03 03:30:00,1.42524,1.42532,1.42439,1.42446,194100001.0
2009-08-03 03:35:00,1.42466,1.4252,1.42437,1.42515,176200002.0
2009-08-03 03:40:00,1.42525,1.42536,1.42466,1.42495,115200000.0
2009-08-03 03:45:00,1.42484,1.42495,1.42421,1.42444,192300000.0
2009-08-03 03:50:00,1.42441,1.42449,1.42368,1.42395,130900000.0
2009-08-03 03:55:00,1.42409,1.42425,1.42373,1.42399,184000001.0
2009-08-03 04:00:00,1.42398,1.42402,1.42271,1.42308,286400003.0
2009-08-03 04:05:00,1.42303,1.42391,1.42281,1.42368,157600000.0
2009-08-03 04:10:00,1.42343,1.42419,1.42332,1.42364,222900000.0
2009-08-03 04:15:00,1.42381,1.4243,1.4235,1.42411,168000001.0
2009-08-03 04:20:00,1.42372,1.42448,1.42365,1.42388,130700000.0
2009-08-03 04:25:00,1.42388,1.42405,1.42345,1.4239,156400000.0
2009-08-03 04:30:00,1.42402,1.42505,1.42383,1.42439,257200000.0
2009-08-03 04:35:00,1.42458,1.4248,1.42406,1.42421,146400000.0
2009-08-03 04:40:00,1.42423,1.42467,1.42393,1.42467,151200000.0
2009-08-03 04:45:00,1.42467,1.42486,1.42405,1.42427,316400000.0
2009-08-03 04:50:00,1.42399,1.42465,1.42399,1.42413,240900000.0
2009-08-03 04:55:00,1.42406,1.42513,1.42385,1.42476,336500001.0
2009-08-03 05:00:00,1.42474,1.42518,1.42431,1.42458,365100000.0
2009-08-03 05:05:00,1.42441,1.42502,1.42423,1.42496,261800002.0
2009-08-03 05:10:00,1.42467,1.4253,1.42435,1.42484,496100002.0
2009-08-03 05:15:00,1.4249,1.42599,1.4247,1.42483,222700000.0
2009-08-03 05:20:00,1.42466,1.42521,1.42398,1.42435,256900000.0
2009-08-03 05:25:00,1.42433,1.42458,1.42344,1.42394,311200000.0
2009-08-03 05:30:00,1.42391,1.42406,1.4231,1.42368,222000000.0
2009-08-03 05:35:00,1.42387,1.42428,1.42334,1.42394,385000002.0
2009-08-03 05:40:00,1.42401,1.42434,1.42359,1.42359,331200002.0
2009-08-03 05:45:00,1.42367,1.42403,1.42275,1.42349,185000000.0
2009-08-03 05:50:00,1.42356,1.42401,1.4232,1.42352,255900000.0
2009-08-03 05:55:00,1.42347,1.42396,1.42305,1.42342,265500000.0
2009-08-03 06:00:00,1.42333,1.42396,1.42306,1.42362,262699999.0
2009-08-03 06:05:00,1.42365,1.42411,1.42325,1.42384,256100000.0
2009-08-03 06:10:00,1.42379,1.42428,1.4236,1.42407,187300000.0
2009-08-03 06:15:00,1.42407,1.42418,1.42341,1.42397,191100000.0
2009-08-03 06:20:00,1.42388,1.42456,1.42375,1.42433,209600000.0
2009-08-03 06:25:00,1.42419,1.42457,1.42385,1.42437,215500000.0
2009-08-03 06:30:00,1.4243,1.42482,1.42415,1.42424,185700000.0
2009-08-03 06:35:00,1.42443,1.42497,1.42433,1.42491,171300000.0
2009-08-03 06:40:00,1.42478,1.42565,1.42465,1.42519,244100000.0
2009-08-03 06:45:00,1.4251,1.42535,1.42468,1.42526,213200001.0
2009-08-03 06:50:00,1.42502,1.42509,1.4244,1.42489,186400000.0
2009-08-03 06:55:00,1.42472,1.42514,1.42427,1.42449,285199999.0
2009-08-03 07:00:00,1.42443,1.42457,1.42361,1.42408,245200002.0
2009-08-03 07:05:00,1.42401,1.4246,1.42379,1.42447,165500000.0
2009-08-03 07:10:00,1.4244,1.42476,1.42367,1.42429,158100000.0
2009-08-03 07:15:00,1.42416,1.42423,1.42355,1.42393,236000000.0
2009-08-03 07:20:00,1.42395,1.42438,1.4236,1.42404,218400000.0
2009-08-03 07:25:00,1.42407,1.42455,1.42371,1.42417,192900000.0
2009-08-03 07:30:00,1.424,1.42494,1.42377,1.42431,166200000.0
2009-08-03 07:35:00,1.42428,1.42459,1.42356,1.42389,226400000.0
2009-08-03 07:40:00,1.42385,1.42421,1.42354,1.42393,183100000.0
2009-08-03 07:45:00,1.42384,1.42422,1.42362,1.42402,154700000.0
2009-08-03 07:50:00,1.424,1.42465,1.42367,1.42424,260300000.0
2009-08-03 07:55:00,1.4243,1.42459,1.42287,1.42345,221700000.0
2009-08-03 08:00:00,1.42316,1.42364,1.42239,1.42325,267800000.0
2009-08-03 08:05:00,1.42308,1.42462,1.4227,1.42449,213100000.0
2009-08-03 08:10:00,1.42444,1.42493,1.42396,1.42406,213500000.0
2009-08-03 08:15:00,1.42409,1.42463,1.42363,1.42372,251800000.0
2009-08-03 08:20:00,1.42345,1.42481,1.42314,1.42462,209100000.0
2009-08-03 08:25:00,1.42459,1.42507,1.42398,1.42466,264400000.0
2009-08-03 08:30:00,1.42466,1.42556,1.42385,1.42516,286900000.0
2009-08-03 08:35:00,1.42517,1.42529,1.42324,1.42355,324400000.0
2009-08-03 08:40:00,1.42357,1.42416,1.42326,1.42385,293900000.0
2009-08-03 08:45:00,1.42389,1.42487,1.42362,1.42451,220700001.0
2009-08-03 08:50:00,1.42438,1.42473,1.42305,1.42317,223800000.0
2009-08-03 08:55:00,1.4231,1.42318,1.42052,1.42079,278700000.0
2009-08-03 09:00:00,1.42068,1.42163,1.42032,1.421,245000000.0
2009-08-03 09:05:00,1.42101,1.42197,1.42025,1.42154,392500002.0
2009-08-03 09:10:00,1.4217,1.42259,1.4213,1.42196,360700000.0
2009-08-03 09:15:00,1.42206,1.42333,1.42176,1.42278,309300000.0
2009-08-03 09:20:00,1.42293,1.42337,1.42204,1.42258,321200002.0
2009-08-03 09:25:00,1.4226,1.4232,1.42218,1.42246,363000000.0
2009-08-03 09:30:00,1.42246,1.42294,1.42154,1.42185,371200001.0
2009-08-03 09:35:00,1.42186,1.42283,1.42146,1.42185,354400000.0
2009-08-03 09:40:00,1.42176,1.42295,1.42141,1.42251,344200000.0
2009-08-03 09:45:00,1.42257,1.42315,1.42224,1.42276,240100000.0
2009-08-03 09:50:00,1.42268,1.42329,1.42205,1.42233,427400002.0
2009-08-03 09:55:00,1.42216,1.42278,1.42156,1.42273,394699999.0
2009-08-03 10:00:00,1.42277,1.42375,1.42228,1.42333,446099999.0
2009-08-03 10:05:00,1.42336,1.42382,1.42294,1.42365,467400000.0
2009-08-03 10:10:00,1.42363,1.42387,1.42302,1.42337,347700000.0
2009-08-03 10:15:00,1.42338,1.42457,1.42306,1.42407,352300000.0
2009-08-03 10:20:00,1.42403,1.42424,1.42292,1.42327,278900000.0
2009-08-03 10:25:00,1.42316,1.42407,1.42255,1.42338,281100000.0
2009-08-03 10:30:00,1.42342,1.42457,1.42297,1.42378,323000000.0
2009-08-03 10:35:00,1.4238,1.42569,1.42368,1.42569,346600000.0
2009-08-03 10:40:00,1.42575,1.42796,1.42546,1.4275,440099999.0
2009-08-03 10:45:00,1.42748,1.42778,1.42675,1.42726,411800000.0
2009-08-03 10:50:00,1.42729,1.42786,1.42694,1.42753,452499999.0
2009-08-03 10:55:00,1.42748,1.42765,1.42702,1.42735,353400000.0
2009-08-03 11:00:00,1.42726,1.42749,1.42598,1.42629,402100002.0
2009-08-03 11:05:00,1.42658,1.42717,1.42594,1.42695,253400000.0
2009-08-03 11:10:00,1.42698,1.42728,1.42656,1.42704,446800002.0
2009-08-03 11:15:00,1.42708,1.42936,1.42673,1.42887,434600004.0
2009-08-03 11:20:00,1.42875,1.43147,1.42843,1.42968,486800002.0
2009-08-03 11:25:00,1.42961,1.42976,1.42863,1.42894,480900002.0
2009-08-03 11:30:00,1.42876,1.42995,1.42864,1.42977,291900000.0
2009-08-03 11:35:00,1.42974,1.42994,1.42873,1.42907,450700001.0
2009-08-03 11:40:00,1.42905,1.42985,1.42837,1.42851,423600000.0
2009-08-03 11:45:00,1.42842,1.42877,1.42743,1.42811,398200000.0
2009-08-03 11:50:00,1.42813,1.42839,1.42744,1.42784,431100001.0
2009-08-03 11:55:00,1.42786,1.4282,1.42703,1.42745,541900000.0
2009-08-03 12:00:00,1.42778,1.42911,1.42736,1.42855,400300002.0
2009-08-03 12:05:00,1.42858,1.42896,1.42795,1.42836,358500001.0
2009-08-03 12:10:00,1.42808,1.42868,1.42793,1.42829,455400000.0
2009-08-03 12:15:00,1.42825,1.42897,1.42785,1.42866,499800002.0
2009-08-03 12:20:00,1.42877,1.42956,1.42805,1.42871,578900000.0
2009-08-03 12:25:00,1.42879,1.42899,1.42806,1.42862,660900000.0
2009-08-03 12:30:00,1.42837,1.42908,1.42834,1.42893,327100000.0
2009-08-03 12:35:00,1.42888,1.43016,1.42852,1.42985,407900001.0
2009-08-03 12:40:00,1.42996,1.43084,1.42907,1.43017,367600000.0
2009-08-03 12:45:00,1.43012,1.43048,1.42944,1.43004,385400002.0
2009-08-03 12:50:00,1.42989,1.43026,1.42944,1.4296,335100000.0
2009-08-03 12:55:00,1.42987,1.43009,1.42844,1.42933,324900000.0
2009-08-03 13:00:00,1.42926,1.42939,1.42842,1.42867,362100000.0
2009-08-03 13:05:00,1.42871,1.42927,1.42845,1.42875,341800000.0
2009-08-03 13:10:00,1.42874,1.42909,1.42808,1.42856,441700004.0
2009-08-03 13:15:00,1.42854,1.43083,1.42798,1.4305,223700000.0
2009-08-03 13:20:00,1.4305,1.43087,1.42968,1.43048,259400002.0
2009-08-03 13:25:00,1.43042,1.43139,1.42991,1.43053,300500000.0
2009-08-03 13:30:00,1.43037,1.43079,1.42946,1.42977,319300000.0
2009-08-03 13:35:00,1.42977,1.43034,1.42927,1.4296,345000002.0
2009-08-03 13:40:00,1.42958,1.43132,1.42917,1.43098,230700000.0
2009-08-03 13:45:00,1.43131,1.43254,1.43047,1.43221,262100000.0
2009-08-03 13:50:00,1.43217,1.43246,1.43106,1.43124,251600001.0
2009-08-03 13:55:00,1.43125,1.43254,1.43087,1.4317,244800000.0
2009-08-03 14:00:00,1.4318,1.43214,1.43074,1.43108,247400000.0
2009-08-03 14:05:00,1.431,1.43116,1.42995,1.43034,262300002.0
2009-08-03 14:10:00,1.43023,1.43055,1.42974,1.43009,242700000.0
2009-08-03 14:15:00,1.43027,1.43055,1.42968,1.43013,244200000.0
2009-08-03 14:20:00,1.43026,1.431,1.42983,1.43077,319200001.0
2009-08-03 14:25:00,1.43073,1.43215,1.43039,1.43174,276300002.0
2009-08-03 14:30:00,1.43169,1.43229,1.43088,1.43162,236600000.0
2009-08-03 14:35:00,1.43141,1.43214,1.43098,1.43145,315600000.0
2009-08-03 14:40:00,1.43153,1.43178,1.43031,1.43111,248500000.0
2009-08-03 14:45:00,1.43113,1.43166,1.43074,1.43102,320200000.0
2009-08-03 14:50:00,1.43074,1.43126,1.43041,1.43084,421300000.0
2009-08-03 14:55:00,1.43109,1.43168,1.43072,1.43142,286300000.0
2009-08-03 15:00:00,1.43124,1.43188,1.43086,1.43171,267000000.0
2009-08-03 15:05:00,1.43174,1.43331,1.4311,1.43204,295400000.0
2009-08-03 15:10:00,1.43212,1.43295,1.43185,1.43248,464400003.0
2009-08-03 15:15:00,1.43259,1.43279,1.43149,1.43196,232900000.0
2009-08-03 15:20:00,1.43188,1.43232,1.43145,1.43216,247200000.0
2009-08-03 15:25:00,1.43219,1.43257,1.43172,1.43233,248600000.0
2009-08-03 15:30:00,1.43231,1.43274,1.43125,1.43246,267200000.0
2009-08-03 15:35:00,1.43199,1.43535,1.43196,1.43477,326400000.0
2009-08-03 15:40:00,1.43456,1.43462,1.43122,1.43188,333400000.0
2009-08-03 15:45:00,1.43181,1.43248,1.43075,1.43187,352100001.0
2009-08-03 15:50:00,1.43186,1.43239,1.43096,1.43179,410000000.0
2009-08-03 15:55:00,1.43169,1.43278,1.43149,1.43238,389900002.0
2009-08-03 16:00:00,1.43249,1.43576,1.43225,1.43576,391300003.0
2009-08-03 16:05:00,1.43589,1.43742,1.43532,1.43618,424600002.0
2009-08-03 16:10:00,1.43623,1.43804,1.4357,1.43781,323000000.0
2009-08-03 16:15:00,1.43805,1.43987,1.43787,1.43885,291500000.0
2009-08-03 16:20:00,1.43874,1.44013,1.43799,1.43928,332800000.0
2009-08-03 16:25:00,1.4393,1.44141,1.43838,1.44053,329200000.0
2009-08-03 16:30:00,1.44051,1.44126,1.43926,1.43955,228200000.0
2009-08-03 16:35:00,1.43951,1.44053,1.43915,1.43971,313500000.0
2009-08-03 16:40:00,1.43997,1.44087,1.43891,1.43935,370100000.0
2009-08-03 16:45:00,1.43945,1.44214,1.43918,1.44142,376000002.0
2009-08-03 16:50:00,1.44139,1.44245,1.44099,1.44163,282500000.0
2009-08-03 16:55:00,1.44174,1.44194,1.44054,1.44149,313100000.0
2009-08-03 17:00:00,1.44149,1.4427,1.44107,1.44198,311800000.0
2009-08-03 17:05:00,1.44212,1.44247,1.44144,1.442,388700000.0
2009-08-03 17:10:00,1.44207,1.44255,1.44105,1.44214,312800000.0
2009-08-03 17:15:00,1.44205,1.44242,1.44119,1.44218,454400001.0
2009-08-03 17:20:00,1.44229,1.44262,1.44096,1.44142,389700000.0
2009-08-03 17:25:00,1.44161,1.44165,1.44055,1.44096,395500000.0
2009-08-03 17:30:00,1.44096,1.44168,1.44027,1.44056,359100000.0
2009-08-03 17:35:00,1.44062,1.44093,1.43981,1.44053,306900000.0
2009-08-03 17:40:00,1.44052,1.44143,1.44036,1.44135,341700000.0
2009-08-03 17:45:00,1.44123,1.44194,1.44087,1.4417,287800000.0
2009-08-03 17:50:00,1.44152,1.44175,1.43985,1.44033,373100000.0
2009-08-03 17:55:00,1.44029,1.44176,1.44015,1.44136,389500000.0
2009-08-03 18:00:00,1.44132,1.44282,1.44071,1.44225,332900002.0
2009-08-03 18:05:00,1.44225,1.4435,1.44205,1.44277,309800002.0
2009-08-03 18:10:00,1.4428,1.44444,1.44266,1.4431,484400002.0
2009-08-03 18:15:00,1.44296,1.44336,1.44187,1.44224,337200000.0
2009-08-03 18:20:00,1.44222,1.44228,1.44126,1.44152,289700000.0
2009-08-03 18:25:00,1.44126,1.44142,1.44044,1.44092,295800000.0
2009-08-03 18:30:00,1.44093,1.44121,1.43993,1.44026,310700000.0
2009-08-03 18:35:00,1.44027,1.44124,1.43966,1.44088,315299999.0
2009-08-03 18:40:00,1.44082,1.44124,1.44005,1.44063,356900002.0
2009-08-03 18:45:00,1.44059,1.4413,1.44018,1.44046,375900000.0
2009-08-03 18:50:00,1.44038,1.44136,1.44033,1.44098,371000000.0
2009-08-03 18:55:00,1.44097,1.44126,1.44013,1.44014,432200000.0
2009-08-03 19:00:00,1.44031,1.44074,1.44012,1.44045,252700000.0
2009-08-03 19:05:00,1.4405,1.44108,1.44006,1.4405,234100000.0
2009-08-03 19:10:00,1.44052,1.44102,1.44022,1.44065,203500000.0
2009-08-03 19:15:00,1.44056,1.4409,1.44015,1.44052,286600000.0
2009-08-03 19:20:00,1.44047,1.44105,1.44013,1.44059,284100000.0
2009-08-03 19:25:00,1.44049,1.44078,1.43999,1.44049,359899999.0
2009-08-03 19:30:00,1.44045,1.44211,1.44031,1.44172,423800004.0
2009-08-03 19:35:00,1.44182,1.44243,1.44134,1.44231,282400000.0
2009-08-03 19:40:00,1.4423,1.443,1.44211,1.44224,292600000.0
2009-08-03 19:45:00,1.4422,1.44376,1.442,1.44291,296700000.0
2009-08-03 19:50:00,1.44277,1.44302,1.44201,1.44241,301100001.0
2009-08-03 19:55:00,1.44242,1.44254,1.44174,1.44213,274100000.0
2009-08-03 20:00:00,1.44221,1.44305,1.44187,1.44269,346900001.0
2009-08-03 20:05:00,1.4429,1.44306,1.44106,1.44143,239400000.0
2009-08-03 20:10:00,1.44129,1.44189,1.44084,1.44113,231500000.0
2009-08-03 20:15:00,1.44119,1.44193,1.44078,1.44147,203900000.0
2009-08-03 20:20:00,1.44156,1.44195,1.44116,1.44166,294800002.0
2009-08-03 20:25:00,1.44202,1.44233,1.44114,1.44139,266900001.0
2009-08-03 20:30:00,1.4411,1.44156,1.44026,1.44048,214100000.0
2009-08-03 20:35:00,1.44041,1.44108,1.44012,1.44086,213300000.0
2009-08-03 20:40:00,1.44065,1.44125,1.44054,1.44112,153100000.0
2009-08-03 20:45:00,1.44092,1.44141,1.44075,1.44098,259400002.0
2009-08-03 20:50:00,1.44076,1.44118,1.4401,1.44074,338500000.0
2009-08-03 20:55:00,1.44076,1.44097,1.44005,1.44073,222300000.0
2009-08-03 21:00:00,1.4407,1.44083,1.44014,1.44053,239800000.0
2009-08-03 21:05:00,1.4406,1.44084,1.44003,1.44023,168000000.0
2009-08-03 21:10:00,1.44042,1.44077,1.43996,1.44049,205000000.0
2009-08-03 21:15:00,1.4406,1.44096,1.44023,1.44075,250900000.0
2009-08-03 21:20:00,1.44086,1.44126,1.4406,1.44106,186600000.0
2009-08-03 21:25:00,1.44112,1.44157,1.44085,1.44121,258500001.0
2009-08-03 21:30:00,1.44116,1.44137,1.44063,1.44103,253200000.0
2009-08-03 21:35:00,1.44103,1.44182,1.44082,1.4417,301600002.0
2009-08-03 21:40:00,1.44159,1.44193,1.4407,1.44074,343900002.0
2009-08-03 21:45:00,1.44073,1.44097,1.44003,1.44081,349400000.0
2009-08-03 21:50:00,1.44054,1.44126,1.44042,1.44102,332300001.0
2009-08-03 21:55:00,1.44107,1.44145,1.44074,1.44103,277800000.0
2009-08-03 22:00:00,1.44113,1.44172,1.44093,1.44134,345000000.0
2009-08-03 22:05:00,1.44137,1.44211,1.44114,1.44152,411300002.0
2009-08-03 22:10:00,1.44144,1.44172,1.44111,1.44153,345000001.0
2009-08-03 22:15:00,1.44142,1.44171,1.44105,1.44152,289300002.0
2009-08-03 22:20:00,1.44134,1.44165,1.4411,1.44144,423500000.0
2009-08-03 22:25:00,1.44142,1.44165,1.44092,1.44125,390200000.0
2009-08-03 22:30:00,1.44116,1.44156,1.44091,1.44121,308600002.0
2009-08-03 22:35:00,1.44123,1.44141,1.44081,1.44106,221100000.0
2009-08-03 22:40:00,1.44099,1.44148,1.44074,1.44132,179900000.0
2009-08-03 22:45:00,1.44124,1.44142,1.44082,1.44112,351300000.0
2009-08-03 22:50:00,1.44102,1.44137,1.44068,1.4413,304500000.0
2009-08-03 22:55:00,1.44135,1.44144,1.44071,1.44112,280600000.0
2009-08-03 23:00:00,1.44097,1.44162,1.44083,1.44148,308100002.0
2009-08-03 23:05:00,1.44145,1.44176,1.44126,1.44154,279700000.0
2009-08-03 23:10:00,1.44128,1.44198,1.4412,1.44176,236900000.0
2009-08-03 23:15:00,1.44174,1.44182,1.4414,1.44156,203700000.0
2009-08-03 23:20:00,1.44158,1.44181,1.44132,1.44161,248100000.0
2009-08-03 23:25:00,1.4416,1.44192,1.44151,1.44184,198600000.0
2009-08-03 23:30:00,1.44153,1.44212,1.44149,1.44193,275400000.0
2009-08-03 23:35:00,1.44192,1.44197,1.44124,1.44166,275800000.0
2009-08-03 23:40:00,1.44138,1.44169,1.44119,1.44153,333200002.0
2009-08-03 23:45:00,1.44155,1.44194,1.4413,1.44146,331600001.0
2009-08-03 23:50:00,1.44173,1.44197,1.44087,1.44163,328500001.0
2009-08-03 23:55:00,1.44151,1.44202,1.44134,1.44202,311700000.0
2009-08-04 00:00:00,1.44191,1.44193,1.44102,1.44114,125200000.0
2009-08-04 00:05:00,1.44129,1.44136,1.44072,1.44103,113700000.0
2009-08-04 00:10:00,1.44107,1.44126,1.44069,1.44091,115500000.0
2009-08-04 00:15:00,1.44094,1.44112,1.44061,1.44068,133200000.0
2009-08-04 00:20:00,1.441,1.44127,1.44072,1.44099,148900000.0
2009-08-04 00:25:00,1.44089,1.44125,1.44059,1.44066,140700000.0
2009-08-04 00:30:00,1.44097,1.4412,1.44066,1.44097,111900000.0
2009-08-04 00:35:00,1.44118,1.44122,1.44069,1.44119,161400002.0
2009-08-04 00:40:00,1.44092,1.44096,1.44062,1.44086,125200000.0
2009-08-04 00:45:00,1.44084,1.44103,1.4406,1.44095,116600000.0
2009-08-04 00:50:00,1.44074,1.44119,1.44068,1.44119,111900000.0
2009-08-04 00:55:00,1.44123,1.442,1.44103,1.4418,121600000.0
2009-08-04 01:00:00,1.44178,1.44185,1.44133,1.4417,89600000.0
2009-08-04 01:05:00,1.44172,1.44175,1.44093,1.44107,120000000.0
2009-08-04 01:10:00,1.44117,1.44126,1.44069,1.44106,112700000.0
2009-08-04 01:15:00,1.44091,1.44167,1.44076,1.44147,126300000.0
2009-08-04 01:20:00,1.44147,1.4416,1.44107,1.44131,160100002.0
2009-08-04 01:25:00,1.44124,1.44206,1.44107,1.44107,192000002.0
2009-08-04 01:30:00,1.44108,1.44186,1.44108,1.4414,137800000.0
2009-08-04 01:35:00,1.44162,1.44174,1.44064,1.4409,125200000.0
2009-08-04 01:40:00,1.44114,1.44134,1.44081,1.4412,118200000.0
2009-08-04 01:45:00,1.44104,1.44142,1.44094,1.44138,93600000.0
2009-08-04 01:50:00,1.44142,1.44145,1.44077,1.44084,136400000.0
2009-08-04 01:55:00,1.44091,1.44111,1.44053,1.44065,219200004.0
2009-08-04 02:00:00,1.44064,1.44149,1.44045,1.44145,168100000.0
2009-08-04 02:05:00,1.44118,1.44158,1.44025,1.44026,151700000.0
2009-08-04 02:10:00,1.44038,1.44076,1.43991,1.44022,195300000.0
2009-08-04 02:15:00,1.44029,1.44076,1.43982,1.44028,184900000.0
2009-08-04 02:20:00,1.44022,1.44043,1.43984,1.43984,142800000.0
2009-08-04 02:25:00,1.43993,1.44015,1.43907,1.43947,203400000.0
2009-08-04 02:30:00,1.43945,1.43966,1.43905,1.43934,173500000.0
2009-08-04 02:35:00,1.43929,1.43959,1.43877,1.43947,129400000.0
2009-08-04 02:40:00,1.43965,1.44017,1.43924,1.43945,146000000.0
2009-08-04 02:45:00,1.4395,1.43955,1.43871,1.43932,108100000.0
2009-08-04 02:50:00,1.43922,1.43962,1.43893,1.43933,328300002.0
2009-08-04 02:55:00,1.43943,1.44051,1.43897,1.44051,166700000.0
2009-08-04 03:00:00,1.44077,1.44077,1.43909,1.43931,222700002.0
2009-08-04 03:05:00,1.43932,1.43973,1.43912,1.43961,202600000.0
2009-08-04 03:10:00,1.43941,1.44025,1.43915,1.44006,143700000.0
2009-08-04 03:15:00,1.44012,1.44064,1.4399,1.44061,132300001.0
2009-08-04 03:20:00,1.44044,1.44057,1.4401,1.44029,205100003.0
2009-08-04 03:25:00,1.44025,1.44069,1.43985,1.4404,186700000.0
2009-08-04 03:30:00,1.44019,1.44158,1.43984,1.44116,125500000.0
2009-08-04 03:35:00,1.4413,1.44293,1.44104,1.44229,112700000.0
2009-08-04 03:40:00,1.44215,1.44246,1.44142,1.44142,123000000.0
2009-08-04 03:45:00,1.44137,1.44216,1.44094,1.44149,177600000.0
2009-08-04 03:50:00,1.4415,1.44184,1.44099,1.44163,155500000.0
2009-08-04 03:55:00,1.44156,1.44177,1.44081,1.44097,156700000.0
2009-08-04 04:00:00,1.44085,1.44098,1.44,1.44047,212700000.0
2009-08-04 04:05:00,1.44049,1.44069,1.43985,1.44039,168900000.0
2009-08-04 04:10:00,1.44031,1.44066,1.44013,1.44044,243199999.0
2009-08-04 04:15:00,1.44051,1.44105,1.44036,1.44071,203800002.0
2009-08-04 04:20:00,1.44075,1.44172,1.44045,1.4413,144000000.0
2009-08-04 04:25:00,1.44139,1.44164,1.44108,1.44158,156200000.0
2009-08-04 04:30:00,1.44147,1.44175,1.44116,1.44129,220200000.0
2009-08-04 04:35:00,1.44132,1.44173,1.44097,1.44131,141500000.0
2009-08-04 04:40:00,1.44128,1.44129,1.44051,1.44065,127000000.0
2009-08-04 04:45:00,1.44071,1.44116,1.44016,1.44071,354000002.0
2009-08-04 04:50:00,1.44062,1.44089,1.44021,1.44045,289200000.0
2009-08-04 04:55:00,1.44048,1.44111,1.44014,1.44094,301800000.0
2009-08-04 05:00:00,1.44085,1.44103,1.44031,1.44067,378000000.0
2009-08-04 05:05:00,1.4407,1.44098,1.44021,1.44051,208300000.0
2009-08-04 05:10:00,1.44055,1.44071,1.44014,1.44055,406900000.0
2009-08-04 05:15:00,1.44054,1.44079,1.43994,1.44028,167400000.0
2009-08-04 05:20:00,1.44028,1.44055,1.44001,1.44034,266000001.0
2009-08-04 05:25:00,1.44033,1.44066,1.43996,1.44042,371100001.0
2009-08-04 05:30:00,1.44039,1.44057,1.43986,1.44026,233800000.0
2009-08-04 05:35:00,1.44016,1.44043,1.4399,1.44024,363500001.0
2009-08-04 05:40:00,1.44017,1.44039,1.43977,1.43995,279700000.0
2009-08-04 05:45:00,1.43991,1.44016,1.43965,1.44002,199100000.0
2009-08-04 05:50:00,1.43994,1.44021,1.43885,1.43909,241600001.0
2009-08-04 05:55:00,1.43907,1.43937,1.43824,1.43885,282600000.0
2009-08-04 06:00:00,1.43895,1.43941,1.43854,1.43922,284700000.0
2009-08-04 06:05:00,1.43918,1.43937,1.43839,1.43857,242800000.0
2009-08-04 06:10:00,1.43843,1.43887,1.43814,1.43863,205300000.0
2009-08-04 06:15:00,1.4385,1.43935,1.43836,1.43921,168400000.0
2009-08-04 06:20:00,1.43924,1.43942,1.43855,1.43913,219900000.0
2009-08-04 06:25:00,1.43913,1.43929,1.43859,1.43892,241400000.0
2009-08-04 06:30:00,1.43897,1.43927,1.43786,1.43816,163400000.0
2009-08-04 06:35:00,1.43807,1.43848,1.43757,1.43796,214700001.0
2009-08-04 06:40:00,1.43811,1.43875,1.43772,1.4383,279800002.0
2009-08-04 06:45:00,1.43827,1.43877,1.43792,1.43822,222600000.0
2009-08-04 06:50:00,1.43825,1.4384,1.43742,1.43779,194300000.0
2009-08-04 06:55:00,1.43762,1.43844,1.43744,1.43827,269500000.0
2009-08-04 07:00:00,1.43836,1.43863,1.43777,1.43837,186800000.0
2009-08-04 07:05:00,1.43808,1.43881,1.43796,1.43849,135700000.0
2009-08-04 07:10:00,1.43833,1.43887,1.43805,1.43831,184500000.0
2009-08-04 07:15:00,1.43835,1.43858,1.43746,1.43773,198900000.0
2009-08-04 07:20:00,1.43755,1.43829,1.43735,1.43798,205600000.0
2009-08-04 07:25:00,1.43774,1.43855,1.43771,1.43814,210000001.0
2009-08-04 07:30:00,1.43816,1.43849,1.4377,1.43844,161200000.0
2009-08-04 07:35:00,1.43835,1.4385,1.43778,1.43814,233400000.0
2009-08-04 07:40:00,1.43808,1.43867,1.43796,1.43854,243900000.0
2009-08-04 07:45:00,1.43865,1.43948,1.43836,1.43918,168600000.0
2009-08-04 07:50:00,1.43923,1.43932,1.43839,1.43869,272500000.0
2009-08-04 07:55:00,1.43865,1.43957,1.43831,1.43904,255100000.0
2009-08-04 08:00:00,1.43905,1.43923,1.43852,1.4386,224900000.0
2009-08-04 08:05:00,1.43877,1.43891,1.43828,1.43875,247600001.0
2009-08-04 08:10:00,1.43876,1.43892,1.43777,1.43861,219600000.0
2009-08-04 08:15:00,1.43863,1.43917,1.43796,1.43871,204100000.0
2009-08-04 08:20:00,1.43869,1.43997,1.43847,1.43993,283400002.0
2009-08-04 08:25:00,1.43999,1.44123,1.439,1.44116,216300000.0
2009-08-04 08:30:00,1.44111,1.44144,1.44017,1.44073,276300000.0
2009-08-04 08:35:00,1.44059,1.44096,1.43956,1.44037,354300000.0
2009-08-04 08:40:00,1.44022,1.44113,1.43996,1.44053,284300000.0
2009-08-04 08:45:00,1.44046,1.44205,1.44036,1.44144,239300000.0
2009-08-04 08:50:00,1.44158,1.4424,1.4411,1.44209,208200000.0
2009-08-04 08:55:00,1.44198,1.44236,1.44127,1.44153,288600003.0
2009-08-04 09:00:00,1.44138,1.44157,1.43944,1.43984,227300000.0
2009-08-04 09:05:00,1.44004,1.44044,1.43949,1.43986,324700000.0
2009-08-04 09:10:00,1.43988,1.44033,1.43907,1.43987,390400002.0
2009-08-04 09:15:00,1.43989,1.44014,1.4392,1.43933,269300000.0
2009-08-04 09:20:00,1.43931,1.43966,1.43838,1.4389,355400001.0
2009-08-04 09:25:00,1.43895,1.44019,1.4384,1.43982,279300000.0
2009-08-04 09:30:00,1.43987,1.44006,1.43834,1.43848,377299999.0
2009-08-04 09:35:00,1.4385,1.43887,1.43759,1.43843,380500002.0
2009-08-04 09:40:00,1.43836,1.43927,1.43796,1.43891,316500000.0
2009-08-04 09:45:00,1.43884,1.43972,1.4381,1.43881,321999999.0
2009-08-04 09:50:00,1.43885,1.4403,1.43872,1.44022,433500000.0
2009-08-04 09:55:00,1.44028,1.44058,1.43964,1.44012,430400000.0
2009-08-04 10:00:00,1.44008,1.44073,1.43916,1.44053,511900004.0
2009-08-04 10:05:00,1.44043,1.44059,1.43933,1.43986,484600000.0
2009-08-04 10:10:00,1.43993,1.44001,1.43866,1.43896,369700000.0
2009-08-04 10:15:00,1.43903,1.43908,1.43809,1.43894,338300000.0
2009-08-04 10:20:00,1.43882,1.43995,1.43826,1.43947,316000000.0
2009-08-04 10:25:00,1.43948,1.44007,1.43913,1.43965,332500000.0
2009-08-04 10:30:00,1.43957,1.44008,1.43916,1.43918,348900000.0
2009-08-04 10:35:00,1.43929,1.43967,1.43887,1.43935,391700002.0
2009-08-04 10:40:00,1.43928,1.44007,1.43885,1.43995,391100000.0
2009-08-04 10:45:00,1.43993,1.44069,1.43954,1.44054,405000002.0
2009-08-04 10:50:00,1.44054,1.44196,1.44016,1.44115,420300000.0
2009-08-04 10:55:00,1.44146,1.44177,1.44055,1.44078,407600004.0
2009-08-04 11:00:00,1.44076,1.44221,1.44062,1.44087,410200000.0
2009-08-04 11:05:00,1.44065,1.44105,1.44005,1.44066,318200000.0
2009-08-04 11:10:00,1.44068,1.441,1.44024,1.44038,369800000.0
2009-08-04 11:15:00,1.44037,1.44052,1.43885,1.43919,439000003.0
2009-08-04 11:20:00,1.43915,1.43996,1.43878,1.4392,446400000.0
2009-08-04 11:25:00,1.43917,1.4396,1.43808,1.43847,425800001.0
2009-08-04 11:30:00,1.4383,1.43864,1.43759,1.43838,348900002.0
2009-08-04 11:35:00,1.43837,1.43946,1.43797,1.43908,459400001.0
2009-08-04 11:40:00,1.43909,1.44036,1.43877,1.44006,484800000.0
2009-08-04 11:45:00,1.44006,1.44032,1.43945,1.43997,470900002.0
2009-08-04 11:50:00,1.43977,1.4403,1.43944,1.43992,495800000.0
2009-08-04 11:55:00,1.44011,1.44088,1.43976,1.44031,556400003.0
2009-08-04 12:00:00,1.44037,1.44059,1.43967,1.43997,315300000.0
2009-08-04 12:05:00,1.44002,1.4401,1.43927,1.43974,398400002.0
2009-08-04 12:10:00,1.43933,1.43955,1.43862,1.43937,507600002.0
2009-08-04 12:15:00,1.43931,1.43978,1.43875,1.43928,521899999.0
2009-08-04 12:20:00,1.43933,1.44,1.43891,1.43956,522600000.0
2009-08-04 12:25:00,1.43952,1.43997,1.43913,1.4395,807400004.0
2009-08-04 12:30:00,1.43959,1.44017,1.43924,1.43988,329600002.0
2009-08-04 12:35:00,1.43998,1.44035,1.43907,1.4392,364500000.0
2009-08-04 12:40:00,1.43918,1.43972,1.43876,1.43938,372400003.0
2009-08-04 12:45:00,1.43946,1.44002,1.43917,1.43938,449500002.0
2009-08-04 12:50:00,1.43948,1.43998,1.43862,1.43905,334300001.0
2009-08-04 12:55:00,1.43897,1.43928,1.43807,1.43845,310200000.0
2009-08-04 13:00:00,1.43836,1.43888,1.43757,1.43866,386300000.0
2009-08-04 13:05:00,1.43864,1.43926,1.43829,1.43888,308600000.0
2009-08-04 13:10:00,1.43889,1.43916,1.43826,1.43874,316900000.0
2009-08-04 13:15:00,1.43883,1.43949,1.43852,1.4388,268200000.0
2009-08-04 13:20:00,1.43876,1.43935,1.43842,1.43897,246200001.0
2009-08-04 13:25:00,1.439,1.4392,1.43785,1.43804,318600001.0
2009-08-04 13:30:00,1.43807,1.43877,1.43755,1.43845,332300001.0
2009-08-04 13:35:00,1.43843,1.43878,1.43777,1.43844,296000001.0
2009-08-04 13:40:00,1.43831,1.43867,1.43793,1.43841,253000000.0
2009-08-04 13:45:00,1.43833,1.43852,1.43712,1.43745,326000000.0
2009-08-04 13:50:00,1.43737,1.438,1.437,1.43757,236200000.0
2009-08-04 13:55:00,1.43775,1.43836,1.43712,1.43765,235300000.0
2009-08-04 14:00:00,1.43742,1.43818,1.43645,1.43675,254400000.0
2009-08-04 14:05:00,1.43695,1.43827,1.4368,1.43773,244900000.0
2009-08-04 14:10:00,1.43784,1.43893,1.43736,1.43834,238500000.0
2009-08-04 14:15:00,1.43841,1.43923,1.43808,1.43914,225700000.0
2009-08-04 14:20:00,1.43923,1.43976,1.43886,1.43907,334300000.0
2009-08-04 14:25:00,1.43901,1.43917,1.43812,1.43864,239800000.0
2009-08-04 14:30:00,1.43839,1.4396,1.43816,1.43951,297200002.0
2009-08-04 14:35:00,1.43959,1.43964,1.43799,1.43844,329500002.0
2009-08-04 14:40:00,1.43837,1.43902,1.43812,1.43839,217800000.0
2009-08-04 14:45:00,1.43841,1.4389,1.43805,1.43858,320700000.0
2009-08-04 14:50:00,1.43857,1.43914,1.43822,1.43887,447800002.0
2009-08-04 14:55:00,1.4392,1.43939,1.43853,1.43892,338600002.0
2009-08-04 15:00:00,1.4387,1.4405,1.4387,1.44015,311700000.0
2009-08-04 15:05:00,1.44035,1.44069,1.43965,1.44022,293300000.0
2009-08-04 15:10:00,1.44035,1.44093,1.43945,1.43977,361400002.0
2009-08-04 15:15:00,1.43973,1.44076,1.43956,1.44013,237500000.0
2009-08-04 15:20:00,1.44017,1.44055,1.43967,1.44019,226900000.0
2009-08-04 15:25:00,1.44029,1.44037,1.43936,1.43987,252500000.0
2009-08-04 15:30:00,1.43973,1.44035,1.43868,1.43916,305600001.0
2009-08-04 15:35:00,1.43941,1.44002,1.43878,1.4398,302600000.0
2009-08-04 15:40:00,1.43967,1.43997,1.43895,1.43921,430100002.0
2009-08-04 15:45:00,1.4393,1.44004,1.43896,1.43966,377000000.0
2009-08-04 15:50:00,1.43965,1.44014,1.43923,1.43966,348700000.0
2009-08-04 15:55:00,1.43972,1.44095,1.43938,1.44071,448900004.0
2009-08-04 16:00:00,1.44091,1.44287,1.44074,1.44156,410400001.0
2009-08-04 16:05:00,1.44143,1.4422,1.44072,1.44112,356200000.0
2009-08-04 16:10:00,1.44123,1.44227,1.44059,1.44207,356100001.0
2009-08-04 16:15:00,1.44212,1.44271,1.44128,1.44152,291000001.0
2009-08-04 16:20:00,1.44167,1.44221,1.44056,1.44062,435600002.0
2009-08-04 16:25:00,1.44066,1.44096,1.43983,1.44065,359700001.0
2009-08-04 16:30:00,1.4406,1.44065,1.4388,1.43899,251200002.0
2009-08-04 16:35:00,1.43893,1.43976,1.43874,1.43932,336299999.0
2009-08-04 16:40:00,1.43941,1.44135,1.43899,1.44089,352400000.0
2009-08-04 16:45:00,1.44074,1.44115,1.43971,1.43981,428400000.0
2009-08-04 16:50:00,1.43995,1.44087,1.43965,1.44065,316500000.0
2009-08-04 16:55:00,1.44046,1.44105,1.43925,1.43957,348600000.0
2009-08-04 17:00:00,1.43967,1.44143,1.43944,1.44088,311200000.0
2009-08-04 17:05:00,1.44095,1.44174,1.44035,1.44097,363500000.0
2009-08-04 17:10:00,1.44098,1.44136,1.4405,1.44087,313600000.0
2009-08-04 17:15:00,1.44079,1.44128,1.43993,1.44055,410700001.0
2009-08-04 17:20:00,1.44045,1.44135,1.43958,1.44004,308000000.0
2009-08-04 17:25:00,1.44014,1.44104,1.43963,1.44061,381700002.0
2009-08-04 17:30:00,1.44058,1.44125,1.43969,1.43998,410800002.0
2009-08-04 17:35:00,1.43993,1.44063,1.43968,1.44026,347400002.0
2009-08-04 17:40:00,1.44026,1.44105,1.43987,1.44035,360200000.0
2009-08-04 17:45:00,1.44033,1.44071,1.43982,1.44,300800000.0
2009-08-04 17:50:00,1.43982,1.44041,1.43943,1.44025,339500000.0
2009-08-04 17:55:00,1.44018,1.44083,1.43927,1.43984,377100002.0
2009-08-04 18:00:00,1.43976,1.44003,1.43897,1.43963,277600000.0
2009-08-04 18:05:00,1.43971,1.44045,1.4394,1.44025,269200000.0
2009-08-04 18:10:00,1.44021,1.4406,1.43973,1.44043,450900002.0
2009-08-04 18:15:00,1.44036,1.44135,1.44003,1.44119,307600000.0
2009-08-04 18:20:00,1.44126,1.4414,1.44035,1.44064,295100000.0
2009-08-04 18:25:00,1.44064,1.44126,1.44043,1.4408,332800001.0
2009-08-04 18:30:00,1.44063,1.44126,1.44025,1.44106,344300002.0
2009-08-04 18:35:00,1.44107,1.44166,1.44063,1.44105,368400000.0
2009-08-04 18:40:00,1.44103,1.44167,1.44073,1.44154,294300000.0
2009-08-04 18:45:00,1.44155,1.44247,1.44125,1.44222,353400000.0
2009-08-04 18:50:00,1.44222,1.44265,1.44143,1.44217,409400000.0
2009-08-04 18:55:00,1.44218,1.44295,1.44186,1.44274,505400000.0
2009-08-04 19:00:00,1.44264,1.44289,1.44126,1.44152,261200000.0
2009-08-04 19:05:00,1.44141,1.44184,1.44095,1.44127,216300000.0
2009-08-04 19:10:00,1.44127,1.44161,1.44092,1.44117,237700000.0
2009-08-04 19:15:00,1.44127,1.44183,1.44089,1.44109,322100000.0
2009-08-04 19:20:00,1.44094,1.44131,1.44045,1.44112,341999999.0
2009-08-04 19:25:00,1.44113,1.44141,1.44045,1.44091,291200000.0
2009-08-04 19:30:00,1.44098,1.44132,1.44052,1.44073,358600000.0
2009-08-04 19:35:00,1.44072,1.44163,1.44035,1.44098,312600000.0
2009-08-04 19:40:00,1.44083,1.44165,1.44044,1.44126,263000000.0
2009-08-04 19:45:00,1.44128,1.44184,1.44068,1.44079,280700000.0
2009-08-04 19:50:00,1.44083,1.44113,1.43969,1.44002,275100000.0
2009-08-04 19:55:00,1.44006,1.44024,1.43818,1.43914,303700000.0
2009-08-04 20:00:00,1.43925,1.4396,1.43814,1.43897,352900000.0
2009-08-04 20:05:00,1.43896,1.43916,1.43774,1.43828,374200004.0
2009-08-04 20:10:00,1.43846,1.43915,1.43805,1.43905,239900000.0
2009-08-04 20:15:00,1.4391,1.43934,1.43835,1.43867,210100000.0
2009-08-04 20:20:00,1.43868,1.43914,1.43834,1.4389,315500000.0
2009-08-04 20:25:00,1.43903,1.43944,1.43865,1.43911,257100000.0
2009-08-04 20:30:00,1.43912,1.43948,1.43883,1.43935,204800000.0
2009-08-04 20:35:00,1.43923,1.43996,1.43895,1.43985,297800000.0
2009-08-04 20:40:00,1.43973,1.43992,1.43906,1.43925,168600000.0
2009-08-04 20:45:00,1.43931,1.43952,1.43847,1.43875,210600000.0
2009-08-04 20:50:00,1.43876,1.43895,1.43814,1.43871,357799999.0
2009-08-04 20:55:00,1.43874,1.43916,1.43826,1.43866,263300000.0
2009-08-04 21:00:00,1.43872,1.43885,1.43821,1.43875,232400000.0
2009-08-04 21:05:00,1.43867,1.43916,1.43851,1.43888,233000002.0
2009-08-04 21:10:00,1.43891,1.43915,1.4385,1.43897,231700000.0
2009-08-04 21:15:00,1.4388,1.43913,1.43835,1.43876,246200000.0
2009-08-04 21:20:00,1.43867,1.43937,1.43857,1.43906,211000000.0
2009-08-04 21:25:00,1.43911,1.43966,1.43883,1.43913,249300000.0
2009-08-04 21:30:00,1.43903,1.43938,1.43874,1.43893,249600000.0
2009-08-04 21:35:00,1.43886,1.43904,1.43844,1.43862,246900001.0
2009-08-04 21:40:00,1.43858,1.43925,1.43852,1.43904,335400002.0
2009-08-04 21:45:00,1.43909,1.43926,1.43852,1.43867,287500000.0
2009-08-04 21:50:00,1.43855,1.43946,1.43849,1.43932,293400000.0
2009-08-04 21:55:00,1.43933,1.44007,1.43903,1.43967,323200000.0
2009-08-04 22:00:00,1.43949,1.44018,1.43941,1.43981,333700000.0
2009-08-04 22:05:00,1.43983,1.43998,1.43944,1.43974,448000002.0
2009-08-04 22:10:00,1.43972,1.43989,1.43931,1.43974,292000000.0
2009-08-04 22:15:00,1.43976,1.43988,1.43944,1.43967,324300001.0
2009-08-04 22:20:00,1.43965,1.44048,1.43932,1.44034,462599999.0
2009-08-04 22:25:00,1.44028,1.44058,1.43994,1.44055,392700000.0
2009-08-04 22:30:00,1.44041,1.44117,1.44027,1.44091,241400000.0
2009-08-04 22:35:00,1.44108,1.44133,1.44074,1.4411,184600000.0
2009-08-04 22:40:00,1.44073,1.44131,1.44069,1.44113,197400000.0
2009-08-04 22:45:00,1.44104,1.44115,1.44061,1.44076,328000000.0
2009-08-04 22:50:00,1.44072,1.441,1.44031,1.44053,302400000.0
2009-08-04 22:55:00,1.44055,1.4408,1.44022,1.44065,282600000.0
2009-08-04 23:00:00,1.44055,1.44078,1.44039,1.44065,319700001.0
2009-08-04 23:05:00,1.4406,1.44067,1.44,1.44014,321900002.0
2009-08-04 23:10:00,1.44017,1.4403,1.43923,1.43959,208200000.0
2009-08-04 23:15:00,1.43955,1.43997,1.43912,1.43958,291300005.0
2009-08-04 23:20:00,1.43963,1.44013,1.43959,1.43968,240400000.0
2009-08-04 23:25:00,1.43975,1.44012,1.43973,1.43988,193499999.0
2009-08-04 23:30:00,1.43975,1.43995,1.43942,1.43965,291300000.0
2009-08-04 23:35:00,1.43964,1.43999,1.43964,1.43978,258800000.0
2009-08-04 23:40:00,1.43953,1.43975,1.43875,1.43934,303200001.0
2009-08-04 23:45:00,1.43925,1.43964,1.43912,1.43925,333300002.0
2009-08-04 23:50:00,1.43919,1.43989,1.43917,1.43975,371000002.0
2009-08-04 23:55:00,1.43981,1.43981,1.43914,1.43973,407900002.0
2009-08-05 00:00:00,1.43953,1.44028,1.43944,1.43954,149500000.0
2009-08-05 00:05:00,1.43952,1.43982,1.43939,1.43961,119600000.0
2009-08-05 00:10:00,1.43969,1.43972,1.43916,1.43949,135700000.0
2009-08-05 00:15:00,1.43959,1.4396,1.43896,1.43921,122800000.0
2009-08-05 00:20:00,1.4393,1.43937,1.43902,1.43936,106000000.0
2009-08-05 00:25:00,1.43926,1.43958,1.43897,1.43947,144200000.0
2009-08-05 00:30:00,1.43928,1.43951,1.43911,1.43931,125600000.0
2009-08-05 00:35:00,1.43936,1.43948,1.4391,1.43915,152100000.0
2009-08-05 00:40:00,1.43924,1.4396,1.43916,1.43956,104100000.0
2009-08-05 00:45:00,1.43959,1.43978,1.43932,1.43954,141300000.0
2009-08-05 00:50:00,1.4396,1.43965,1.43929,1.43945,100400000.0
2009-08-05 00:55:00,1.43949,1.43965,1.43931,1.43948,127800000.0
2009-08-05 01:00:00,1.43933,1.44101,1.43928,1.44082,91000000.0
2009-08-05 01:05:00,1.44114,1.44137,1.44063,1.44109,100100000.0
2009-08-05 01:10:00,1.44105,1.4413,1.44073,1.4413,124200000.0
2009-08-05 01:15:00,1.44143,1.44157,1.44096,1.44152,129600000.0
2009-08-05 01:20:00,1.44142,1.44171,1.44123,1.44155,108100000.0
2009-08-05 01:25:00,1.44157,1.44179,1.44101,1.44136,160600000.0
2009-08-05 01:30:00,1.44106,1.44189,1.44099,1.4415,122500000.0
2009-08-05 01:35:00,1.4417,1.442,1.44104,1.44194,94900000.0
2009-08-05 01:40:00,1.44182,1.44192,1.44141,1.44175,113800000.0
2009-08-05 01:45:00,1.44162,1.44192,1.44142,1.44188,126900000.0
2009-08-05 01:50:00,1.44192,1.44207,1.4416,1.44205,135400000.0
2009-08-05 01:55:00,1.44201,1.44204,1.44136,1.44147,155600002.0
2009-08-05 02:00:00,1.44135,1.44169,1.44126,1.44155,187899999.0
2009-08-05 02:05:00,1.4415,1.4417,1.44093,1.44109,139000000.0
2009-08-05 02:10:00,1.4411,1.44138,1.44079,1.44129,196700000.0
2009-08-05 02:15:00,1.4414,1.44169,1.44066,1.44119,183700000.0
2009-08-05 02:20:00,1.44118,1.44128,1.44076,1.44125,139300000.0
2009-08-05 02:25:00,1.44126,1.44133,1.44073,1.44102,170200000.0
2009-08-05 02:30:00,1.44087,1.44109,1.44034,1.44088,203300000.0
2009-08-05 02:35:00,1.441,1.44116,1.44066,1.44106,123700000.0
2009-08-05 02:40:00,1.44117,1.44122,1.44038,1.44071,143900000.0
2009-08-05 02:45:00,1.44081,1.44102,1.44004,1.4405,211200001.0
2009-08-05 02:50:00,1.44037,1.44161,1.44012,1.44134,300400000.0
2009-08-05 02:55:00,1.44133,1.44149,1.44095,1.44138,156900000.0
2009-08-05 03:00:00,1.44144,1.44144,1.44054,1.44097,166600000.0
2009-08-05 03:05:00,1.4411,1.44166,1.4407,1.44127,290200002.0
2009-08-05 03:10:00,1.44134,1.44154,1.44089,1.44119,126600000.0
2009-08-05 03:15:00,1.44124,1.44137,1.44067,1.44075,115000000.0
2009-08-05 03:20:00,1.44058,1.4409,1.44039,1.44075,135600000.0
2009-08-05 03:25:00,1.441,1.44112,1.44054,1.44096,147600000.0
2009-08-05 03:30:00,1.44099,1.44144,1.44013,1.44071,140700000.0
2009-08-05 03:35:00,1.44069,1.44092,1.44032,1.44067,152300000.0
2009-08-05 03:40:00,1.44072,1.44096,1.44042,1.44063,138600000.0
2009-08-05 03:45:00,1.44068,1.44152,1.44051,1.44112,178200000.0
2009-08-05 03:50:00,1.44119,1.44135,1.44079,1.44096,135800000.0
2009-08-05 03:55:00,1.44115,1.44146,1.44047,1.44086,141200000.0
2009-08-05 04:00:00,1.44095,1.44151,1.44073,1.4412,229400000.0
2009-08-05 04:05:00,1.44112,1.44159,1.44094,1.44116,134500000.0
2009-08-05 04:10:00,1.44103,1.44145,1.44055,1.44077,249100001.0
2009-08-05 04:15:00,1.44084,1.44188,1.44067,1.44164,153800000.0
2009-08-05 04:20:00,1.44143,1.44168,1.44077,1.4409,135000000.0
2009-08-05 04:25:00,1.44094,1.44156,1.44072,1.44134,168400000.0
2009-08-05 04:30:00,1.441,1.44182,1.44087,1.44151,219600000.0
2009-08-05 04:35:00,1.44152,1.44185,1.44112,1.44163,122900000.0
2009-08-05 04:40:00,1.44173,1.44191,1.4411,1.44152,134700000.0
2009-08-05 04:45:00,1.44159,1.44234,1.4412,1.44193,282500000.0
2009-08-05 04:50:00,1.44179,1.44223,1.44151,1.44185,236500000.0
2009-08-05 04:55:00,1.44176,1.44217,1.44141,1.44178,317800000.0
2009-08-05 05:00:00,1.44155,1.44196,1.44112,1.44156,346800002.0
2009-08-05 05:05:00,1.44155,1.44188,1.44105,1.44133,189400000.0
2009-08-05 05:10:00,1.44129,1.44176,1.44092,1.44136,379800001.0
2009-08-05 05:15:00,1.4413,1.44209,1.44112,1.44182,184900001.0
2009-08-05 05:20:00,1.4418,1.44246,1.4414,1.44191,232600000.0
2009-08-05 05:25:00,1.44181,1.44226,1.4414,1.44168,318500000.0
2009-08-05 05:30:00,1.4416,1.44193,1.44114,1.44152,223900000.0
2009-08-05 05:35:00,1.44141,1.44193,1.44093,1.44152,382700000.0
2009-08-05 05:40:00,1.4414,1.44182,1.44093,1.44145,291300000.0
2009-08-05 05:45:00,1.44131,1.44178,1.44107,1.44136,191100000.0
2009-08-05 05:50:00,1.44117,1.44175,1.44075,1.44086,236100000.0
2009-08-05 05:55:00,1.44076,1.4414,1.44036,1.44092,216900000.0
2009-08-05 06:00:00,1.44086,1.44135,1.44041,1.44076,237900000.0
2009-08-05 06:05:00,1.44086,1.44132,1.44048,1.44069,237200000.0
2009-08-05 06:10:00,1.44065,1.44144,1.44051,1.44107,230900000.0
2009-08-05 06:15:00,1.441,1.44137,1.4407,1.44093,195200000.0
2009-08-05 06:20:00,1.44085,1.44143,1.44055,1.44075,285700000.0
2009-08-05 06:25:00,1.44086,1.4412,1.44041,1.44077,244000002.0
2009-08-05 06:30:00,1.4409,1.44119,1.44054,1.44074,175700000.0
2009-08-05 06:35:00,1.44069,1.44112,1.43987,1.44011,168200000.0
2009-08-05 06:40:00,1.44023,1.44089,1.4399,1.44053,238300001.0
2009-08-05 06:45:00,1.44058,1.44145,1.44022,1.4408,229900001.0
2009-08-05 06:50:00,1.44065,1.44133,1.44031,1.44062,178900000.0
2009-08-05 06:55:00,1.44059,1.44098,1.44024,1.44057,246800000.0
2009-08-05 07:00:00,1.44051,1.4408,1.43969,1.43989,178200000.0
2009-08-05 07:05:00,1.43976,1.44044,1.4395,1.43994,167100000.0
2009-08-05 07:10:00,1.4397,1.44006,1.43909,1.43968,197500002.0
2009-08-05 07:15:00,1.43975,1.43985,1.43877,1.43877,297800002.0
2009-08-05 07:20:00,1.43882,1.43963,1.43858,1.43929,219200000.0
2009-08-05 07:25:00,1.43916,1.43976,1.43874,1.43919,254000002.0
2009-08-05 07:30:00,1.43912,1.44007,1.43903,1.43932,144900000.0
2009-08-05 07:35:00,1.43938,1.44024,1.43911,1.43973,255100003.0
2009-08-05 07:40:00,1.43958,1.43997,1.43922,1.43963,166200000.0
2009-08-05 07:45:00,1.43947,1.44,1.43916,1.43946,155000000.0
2009-08-05 07:50:00,1.43924,1.43986,1.43845,1.43884,357500002.0
2009-08-05 07:55:00,1.43879,1.439,1.43795,1.43817,260300000.0
2009-08-05 08:00:00,1.43828,1.4392,1.43796,1.43875,237300000.0
2009-08-05 08:05:00,1.43871,1.43903,1.43788,1.43823,282000001.0
2009-08-05 08:10:00,1.43812,1.43895,1.43777,1.43864,242900000.0
2009-08-05 08:15:00,1.4386,1.43922,1.43831,1.43855,245100000.0
2009-08-05 08:20:00,1.43848,1.43957,1.43824,1.43888,230200000.0
2009-08-05 08:25:00,1.43942,1.44001,1.43895,1.43943,352100002.0
2009-08-05 08:30:00,1.43911,1.43938,1.43806,1.4387,304999999.0
2009-08-05 08:35:00,1.43844,1.43894,1.43744,1.43756,339700001.0
2009-08-05 08:40:00,1.43742,1.43826,1.43706,1.43788,329100000.0
2009-08-05 08:45:00,1.43798,1.43833,1.43694,1.43778,311400001.0
2009-08-05 08:50:00,1.43783,1.43818,1.43662,1.43684,259800003.0
2009-08-05 08:55:00,1.43671,1.43841,1.43648,1.43804,249000000.0
2009-08-05 09:00:00,1.43808,1.43847,1.43674,1.43706,269900000.0
2009-08-05 09:05:00,1.43684,1.43824,1.43665,1.43786,319099999.0
2009-08-05 09:10:00,1.43752,1.43918,1.43708,1.43882,388000002.0
2009-08-05 09:15:00,1.43898,1.43935,1.4382,1.43855,304900000.0
2009-08-05 09:20:00,1.43873,1.43926,1.43818,1.43855,275000000.0
2009-08-05 09:25:00,1.43847,1.43923,1.43805,1.43848,300300001.0
2009-08-05 09:30:00,1.43832,1.43924,1.43789,1.43845,368700002.0
2009-08-05 09:35:00,1.43853,1.43913,1.43813,1.43844,316400000.0
2009-08-05 09:40:00,1.43847,1.43909,1.43781,1.4388,316600000.0
2009-08-05 09:45:00,1.43843,1.43887,1.43792,1.43846,288700000.0
2009-08-05 09:50:00,1.43829,1.44013,1.43823,1.43944,479800002.0
2009-08-05 09:55:00,1.43944,1.44045,1.43908,1.43987,362800000.0
2009-08-05 10:00:00,1.43978,1.4401,1.43902,1.43943,468700002.0
2009-08-05 10:05:00,1.43958,1.44054,1.43909,1.43976,500500000.0
2009-08-05 10:10:00,1.43978,1.44018,1.43915,1.43966,324000000.0
2009-08-05 10:15:00,1.43983,1.44063,1.439,1.43943,345300000.0
2009-08-05 10:20:00,1.43951,1.44055,1.43897,1.44004,304100000.0
2009-08-05 10:25:00,1.44008,1.4408,1.43948,1.44001,315400002.0
2009-08-05 10:30:00,1.44001,1.44102,1.43945,1.43965,371200001.0
2009-08-05 10:35:00,1.43962,1.44033,1.43856,1.43909,372299999.0
2009-08-05 10:40:00,1.43887,1.43946,1.43817,1.43896,379800000.0
2009-08-05 10:45:00,1.43883,1.44003,1.43846,1.43904,357500000.0
2009-08-05 10:50:00,1.43902,1.43966,1.43846,1.43917,478800001.0
2009-08-05 10:55:00,1.43869,1.43992,1.43849,1.43886,370400000.0
2009-08-05 11:00:00,1.43896,1.43933,1.43807,1.43868,403200001.0
2009-08-05 11:05:00,1.43862,1.43914,1.43782,1.43806,297900000.0
2009-08-05 11:10:00,1.4385,1.43943,1.43816,1.43837,345699999.0
2009-08-05 11:15:00,1.43849,1.43909,1.43812,1.43857,445500000.0
2009-08-05 11:20:00,1.43891,1.44017,1.43825,1.43957,493800000.0
2009-08-05 11:25:00,1.43944,1.44053,1.43894,1.43956,451600000.0
2009-08-05 11:30:00,1.43938,1.43998,1.43882,1.43916,296800000.0
2009-08-05 11:35:00,1.43917,1.43982,1.43873,1.43898,393300000.0
2009-08-05 11:40:00,1.43897,1.43985,1.43856,1.43902,519500002.0
2009-08-05 11:45:00,1.43908,1.43972,1.43871,1.43916,445100000.0
2009-08-05 11:50:00,1.43909,1.43996,1.43873,1.43906,489700002.0
2009-08-05 11:55:00,1.43914,1.43972,1.43871,1.43877,511600001.0
2009-08-05 12:00:00,1.43891,1.43956,1.43844,1.4389,326100000.0
2009-08-05 12:05:00,1.43891,1.43952,1.4381,1.43866,403300002.0
2009-08-05 12:10:00,1.43859,1.43974,1.43834,1.43891,445000001.0
2009-08-05 12:15:00,1.43895,1.44006,1.43857,1.43912,419100000.0
2009-08-05 12:20:00,1.43948,1.44015,1.43883,1.43889,641000004.0
2009-08-05 12:25:00,1.43914,1.43978,1.43854,1.43865,753200000.0
2009-08-05 12:30:00,1.43905,1.44,1.43883,1.4393,331100002.0
2009-08-05 12:35:00,1.43948,1.44027,1.43895,1.43939,335400000.0
2009-08-05 12:40:00,1.43949,1.44022,1.43902,1.43972,458400004.0
2009-08-05 12:45:00,1.43981,1.44014,1.43867,1.43931,427500002.0
2009-08-05 12:50:00,1.43923,1.43996,1.43898,1.43949,380900000.0
2009-08-05 12:55:00,1.43937,1.44025,1.43903,1.43912,379400002.0
2009-08-05 13:00:00,1.43908,1.44102,1.439,1.44058,436400002.0
2009-08-05 13:05:00,1.44044,1.44284,1.44016,1.44232,290700000.0
2009-08-05 13:10:00,1.44199,1.44263,1.44099,1.44155,307600000.0
2009-08-05 13:15:00,1.4415,1.44202,1.44096,1.4411,259800000.0
2009-08-05 13:20:00,1.44111,1.44162,1.4406,1.44082,228099999.0
2009-08-05 13:25:00,1.44082,1.44196,1.44057,1.44166,311100000.0
2009-08-05 13:30:00,1.44159,1.44264,1.4412,1.44233,349700003.0
2009-08-05 13:35:00,1.44229,1.44347,1.44201,1.44273,348000000.0
2009-08-05 13:40:00,1.44269,1.44379,1.44195,1.44253,243200000.0
2009-08-05 13:45:00,1.44241,1.44311,1.44197,1.44215,300600000.0
2009-08-05 13:50:00,1.44215,1.44267,1.44183,1.4425,256200001.0
2009-08-05 13:55:00,1.44238,1.44246,1.44124,1.44154,369600002.0
2009-08-05 14:00:00,1.44162,1.44207,1.44104,1.44144,213100000.0
2009-08-05 14:05:00,1.44141,1.44203,1.44097,1.44103,284600002.0
2009-08-05 14:10:00,1.44121,1.44165,1.44014,1.44109,229400000.0
2009-08-05 14:15:00,1.44111,1.44135,1.43923,1.44058,232700002.0
2009-08-05 14:20:00,1.44038,1.44116,1.43934,1.43992,331000002.0
2009-08-05 14:25:00,1.44014,1.44041,1.43897,1.43934,243400001.0
2009-08-05 14:30:00,1.43927,1.43996,1.43842,1.43874,232400000.0
2009-08-05 14:35:00,1.43869,1.43957,1.43829,1.43899,309400000.0
2009-08-05 14:40:00,1.43906,1.43956,1.43864,1.43898,232000000.0
2009-08-05 14:45:00,1.43899,1.43996,1.43879,1.43948,309300000.0
2009-08-05 14:50:00,1.4395,1.44019,1.43932,1.4396,408700000.0
2009-08-05 14:55:00,1.43935,1.43996,1.43908,1.43956,362300002.0
2009-08-05 15:00:00,1.43956,1.43997,1.43895,1.43941,306000000.0
2009-08-05 15:05:00,1.43945,1.43995,1.43898,1.43952,348300001.0
2009-08-05 15:10:00,1.43941,1.43994,1.43834,1.43895,345200000.0
2009-08-05 15:15:00,1.43909,1.4393,1.43846,1.4393,256300000.0
2009-08-05 15:20:00,1.43912,1.44005,1.43883,1.43928,251600001.0
2009-08-05 15:25:00,1.43924,1.43987,1.43894,1.43957,254600000.0
2009-08-05 15:30:00,1.43959,1.43959,1.43798,1.43836,269700000.0
2009-08-05 15:35:00,1.43825,1.43909,1.43795,1.43899,326600000.0
2009-08-05 15:40:00,1.43882,1.43967,1.43824,1.43892,301600000.0
2009-08-05 15:45:00,1.43896,1.4394,1.43717,1.43794,362900000.0
2009-08-05 15:50:00,1.43794,1.43895,1.43741,1.43866,384100000.0
2009-08-05 15:55:00,1.43864,1.43894,1.43774,1.43857,307200000.0
2009-08-05 16:00:00,1.4385,1.4385,1.43604,1.43739,476800002.0
2009-08-05 16:05:00,1.43745,1.43824,1.43696,1.43745,386500002.0
2009-08-05 16:10:00,1.43736,1.43773,1.4354,1.43665,351500001.0
2009-08-05 16:15:00,1.43666,1.43704,1.43551,1.43621,282700000.0
2009-08-05 16:20:00,1.4363,1.43779,1.43574,1.43769,341800000.0
2009-08-05 16:25:00,1.43776,1.4383,1.4373,1.438,346200001.0
2009-08-05 16:30:00,1.43797,1.43815,1.43623,1.43655,223000000.0
2009-08-05 16:35:00,1.43682,1.43794,1.43629,1.43735,314900000.0
2009-08-05 16:40:00,1.43729,1.43822,1.43695,1.43758,378000000.0
2009-08-05 16:45:00,1.43742,1.43765,1.43634,1.43727,372100000.0
2009-08-05 16:50:00,1.43714,1.43813,1.4365,1.4379,329200000.0
2009-08-05 16:55:00,1.43793,1.43865,1.43738,1.43844,345900000.0
2009-08-05 17:00:00,1.43849,1.43867,1.43774,1.43834,344000002.0
2009-08-05 17:05:00,1.4383,1.43956,1.43774,1.43916,383400000.0
2009-08-05 17:10:00,1.43938,1.43987,1.43881,1.43942,306600000.0
2009-08-05 17:15:00,1.4394,1.43992,1.43895,1.4393,403500000.0
2009-08-05 17:20:00,1.4392,1.4399,1.43873,1.43895,363900000.0
2009-08-05 17:25:00,1.43899,1.43979,1.43864,1.43939,364300002.0
2009-08-05 17:30:00,1.43936,1.43956,1.43861,1.43922,425900003.0
2009-08-05 17:35:00,1.43924,1.43955,1.43845,1.43874,322100000.0
2009-08-05 17:40:00,1.43875,1.43935,1.43854,1.4393,408000000.0
2009-08-05 17:45:00,1.43933,1.44006,1.43906,1.44001,302800000.0
2009-08-05 17:50:00,1.43998,1.44009,1.43877,1.43925,351900000.0
2009-08-05 17:55:00,1.43914,1.43956,1.43844,1.43886,400600003.0
2009-08-05 18:00:00,1.4389,1.43939,1.43843,1.43913,309500000.0
2009-08-05 18:05:00,1.43909,1.43917,1.4382,1.43869,291600001.0
2009-08-05 18:10:00,1.43873,1.43978,1.43847,1.43934,497000003.0
2009-08-05 18:15:00,1.43937,1.44013,1.43912,1.44009,357200000.0
2009-08-05 18:20:00,1.44014,1.44175,1.43996,1.44137,296500000.0
2009-08-05 18:25:00,1.44141,1.44168,1.44085,1.44132,341800002.0
2009-08-05 18:30:00,1.44123,1.44217,1.44091,1.44138,299700000.0
2009-08-05 18:35:00,1.44146,1.4417,1.44094,1.44117,365400000.0
2009-08-05 18:40:00,1.44086,1.44132,1.44072,1.44116,276000000.0
2009-08-05 18:45:00,1.44113,1.44178,1.44059,1.44143,340900000.0
2009-08-05 18:50:00,1.44151,1.44234,1.44115,1.44186,505300004.0
2009-08-05 18:55:00,1.44205,1.44227,1.44124,1.44152,440000000.0
2009-08-05 19:00:00,1.44156,1.44196,1.44127,1.44155,270500000.0
2009-08-05 19:05:00,1.44134,1.44157,1.44043,1.44116,234200000.0
2009-08-05 19:10:00,1.44116,1.44136,1.44053,1.44115,281300002.0
2009-08-05 19:15:00,1.44092,1.44138,1.44026,1.44112,351400002.0
2009-08-05 19:20:00,1.44088,1.44215,1.44074,1.44193,359900003.0
2009-08-05 19:25:00,1.44196,1.44276,1.44145,1.44245,298000000.0
2009-08-05 19:30:00,1.44251,1.44301,1.44213,1.44273,384300000.0
2009-08-05 19:35:00,1.44267,1.44276,1.44135,1.44162,286700000.0
2009-08-05 19:40:00,1.4415,1.44266,1.44137,1.44225,280400000.0
2009-08-05 19:45:00,1.4422,1.44254,1.44161,1.44193,296100000.0
2009-08-05 19:50:00,1.44181,1.44274,1.4415,1.44251,267200000.0
2009-08-05 19:55:00,1.44252,1.44327,1.44196,1.4423,358900002.0
2009-08-05 20:00:00,1.44238,1.4429,1.44143,1.4422,399400001.0
2009-08-05 20:05:00,1.44222,1.44263,1.44148,1.44193,248600000.0
2009-08-05 20:10:00,1.44195,1.44244,1.44173,1.44212,213600000.0
2009-08-05 20:15:00,1.44205,1.44314,1.44159,1.4423,224000000.0
2009-08-05 20:20:00,1.44232,1.44279,1.44196,1.44228,309900000.0
2009-08-05 20:25:00,1.44228,1.44319,1.44205,1.4427,294900002.0
2009-08-05 20:30:00,1.44273,1.44324,1.44219,1.44307,219200000.0
2009-08-05 20:35:00,1.44295,1.44377,1.44248,1.44348,247500000.0
2009-08-05 20:40:00,1.44361,1.44464,1.44303,1.44445,168499999.0
2009-08-05 20:45:00,1.44461,1.44469,1.44305,1.44334,216100000.0
2009-08-05 20:50:00,1.44336,1.44393,1.44258,1.44275,368700002.0
2009-08-05 20:55:00,1.44275,1.44329,1.44243,1.44285,262500000.0
2009-08-05 21:00:00,1.4429,1.44317,1.44223,1.44266,241400000.0
2009-08-05 21:05:00,1.44258,1.44292,1.44209,1.44266,154900000.0
2009-08-05 21:10:00,1.44259,1.44308,1.44235,1.4427,226400000.0
2009-08-05 21:15:00,1.44303,1.44312,1.44219,1.44219,221900000.0
2009-08-05 21:20:00,1.44232,1.44319,1.44231,1.44268,182200000.0
2009-08-05 21:25:00,1.44267,1.44381,1.44248,1.44299,286700000.0
2009-08-05 21:30:00,1.44311,1.44342,1.44096,1.44144,294700001.0
2009-08-05 21:35:00,1.44138,1.44173,1.44084,1.4414,217300000.0
2009-08-05 21:40:00,1.44114,1.44164,1.44058,1.44111,273200000.0
2009-08-05 21:45:00,1.4413,1.44162,1.44023,1.44061,345200000.0
2009-08-05 21:50:00,1.4406,1.4417,1.44026,1.44146,228300000.0
2009-08-05 21:55:00,1.4415,1.4416,1.4408,1.44131,262200000.0
2009-08-05 22:00:00,1.44121,1.44152,1.44083,1.44149,273000000.0
2009-08-05 22:05:00,1.44157,1.44225,1.44113,1.44219,421900001.0
2009-08-05 22:10:00,1.44211,1.44228,1.44171,1.44191,320000000.0
2009-08-05 22:15:00,1.44186,1.44203,1.44126,1.44161,231500000.0
2009-08-05 22:20:00,1.44147,1.44206,1.44132,1.44184,494900004.0
2009-08-05 22:25:00,1.44197,1.4424,1.44162,1.44187,421600000.0
2009-08-05 22:30:00,1.44188,1.44202,1.44121,1.4415,251100000.0
2009-08-05 22:35:00,1.44135,1.44179,1.44106,1.44149,185900000.0
2009-08-05 22:40:00,1.44137,1.44153,1.44094,1.44135,192700000.0
2009-08-05 22:45:00,1.44142,1.44152,1.44063,1.44092,323400000.0
2009-08-05 22:50:00,1.44084,1.4411,1.43999,1.44025,372400001.0
2009-08-05 22:55:00,1.44029,1.44067,1.43966,1.44014,255700000.0
2009-08-05 23:00:00,1.44031,1.44089,1.43982,1.44058,263500000.0
2009-08-05 23:05:00,1.44068,1.44118,1.44034,1.44086,299300002.0
2009-08-05 23:10:00,1.44059,1.44098,1.44038,1.44066,211800000.0
2009-08-05 23:15:00,1.44066,1.44083,1.44003,1.44052,172600000.0
2009-08-05 23:20:00,1.44052,1.44139,1.44033,1.44097,239000000.0
2009-08-05 23:25:00,1.44095,1.44114,1.44078,1.44086,193400000.0
2009-08-05 23:30:00,1.44098,1.44122,1.44016,1.44064,326500002.0
2009-08-05 23:35:00,1.44062,1.441,1.44011,1.4407,282800000.0
2009-08-05 23:40:00,1.44063,1.44094,1.44029,1.44087,263000000.0
2009-08-05 23:45:00,1.44085,1.44154,1.4405,1.44144,317900000.0
2009-08-05 23:50:00,1.44112,1.44152,1.44095,1.44125,339000000.0
2009-08-05 23:55:00,1.44119,1.44151,1.44076,1.44125,373400000.0
2009-08-06 00:00:00,1.44106,1.44199,1.4409,1.44171,127800000.0
2009-08-06 00:05:00,1.44167,1.44185,1.44115,1.44139,122700000.0
2009-08-06 00:10:00,1.44127,1.44165,1.44114,1.44114,145500000.0
2009-08-06 00:15:00,1.44132,1.4414,1.44055,1.44068,134400000.0
2009-08-06 00:20:00,1.44067,1.44095,1.44039,1.44077,134000000.0
2009-08-06 00:25:00,1.44051,1.44093,1.44041,1.44091,115100000.0
2009-08-06 00:30:00,1.44064,1.44128,1.44053,1.44118,127800000.0
2009-08-06 00:35:00,1.44126,1.44161,1.44116,1.44141,106200000.0
2009-08-06 00:40:00,1.44142,1.44163,1.44116,1.44149,137000001.0
2009-08-06 00:45:00,1.44126,1.44138,1.44087,1.44112,139400000.0
2009-08-06 00:50:00,1.44112,1.44136,1.44081,1.44118,129700000.0
2009-08-06 00:55:00,1.44131,1.44168,1.44096,1.44145,148800000.0
2009-08-06 01:00:00,1.44131,1.44207,1.44117,1.44168,98800000.0
2009-08-06 01:05:00,1.44157,1.44174,1.44121,1.44144,108900000.0
2009-08-06 01:10:00,1.4414,1.44189,1.4412,1.44148,127800000.0
2009-08-06 01:15:00,1.44141,1.44179,1.44129,1.44144,158400000.0
2009-08-06 01:20:00,1.44113,1.44149,1.44071,1.44129,122700000.0
2009-08-06 01:25:00,1.44109,1.44203,1.44093,1.44188,125800000.0
2009-08-06 01:30:00,1.44176,1.44194,1.44121,1.44121,126000000.0
2009-08-06 01:35:00,1.44112,1.44144,1.44079,1.44123,122900000.0
2009-08-06 01:40:00,1.44133,1.44181,1.44125,1.44136,123400000.0
2009-08-06 01:45:00,1.44142,1.44156,1.4405,1.44088,112900000.0
2009-08-06 01:50:00,1.44062,1.44114,1.44054,1.44101,161100001.0
2009-08-06 01:55:00,1.44108,1.44108,1.44058,1.4408,140600002.0
2009-08-06 02:00:00,1.44085,1.44118,1.4407,1.44098,183800000.0
2009-08-06 02:05:00,1.44088,1.44106,1.44032,1.44053,133400000.0
2009-08-06 02:10:00,1.44088,1.44116,1.44047,1.44082,209900000.0
2009-08-06 02:15:00,1.44084,1.44102,1.44057,1.44074,188800000.0
2009-08-06 02:20:00,1.44062,1.44136,1.44052,1.44126,146600000.0
2009-08-06 02:25:00,1.44136,1.44159,1.44035,1.44086,144200000.0
2009-08-06 02:30:00,1.44075,1.44137,1.44072,1.44114,198500002.0
2009-08-06 02:35:00,1.44108,1.44117,1.44077,1.44109,159800000.0
2009-08-06 02:40:00,1.44088,1.44109,1.4407,1.44085,184800000.0
2009-08-06 02:45:00,1.44098,1.44113,1.44073,1.44102,147000000.0
2009-08-06 02:50:00,1.44118,1.44123,1.44054,1.44077,322900000.0
2009-08-06 02:55:00,1.44083,1.44105,1.44043,1.44085,183099999.0
2009-08-06 03:00:00,1.44077,1.44158,1.44062,1.44158,227000002.0
2009-08-06 03:05:00,1.44167,1.44179,1.44105,1.4415,231300002.0
2009-08-06 03:10:00,1.44151,1.44201,1.44111,1.44154,131900000.0
2009-08-06 03:15:00,1.44147,1.44157,1.44117,1.44143,147200000.0
2009-08-06 03:20:00,1.44154,1.44187,1.44121,1.44147,167000000.0
2009-08-06 03:25:00,1.44162,1.44167,1.44106,1.44137,208900000.0
2009-08-06 03:30:00,1.44129,1.44284,1.44125,1.44197,154900001.0
2009-08-06 03:35:00,1.44199,1.44268,1.44174,1.44241,127400000.0
2009-08-06 03:40:00,1.44243,1.44243,1.44111,1.44126,150700000.0
2009-08-06 03:45:00,1.44117,1.44141,1.44039,1.44088,213100000.0
2009-08-06 03:50:00,1.44069,1.44206,1.4404,1.44206,135200000.0
2009-08-06 03:55:00,1.44226,1.44234,1.44126,1.44158,152300000.0
2009-08-06 04:00:00,1.44167,1.44183,1.44099,1.44119,217800000.0
2009-08-06 04:05:00,1.44118,1.44173,1.44073,1.44159,170500000.0
2009-08-06 04:10:00,1.44167,1.44183,1.44085,1.4413,244400000.0
2009-08-06 04:15:00,1.44125,1.44148,1.44084,1.44121,163500000.0
2009-08-06 04:20:00,1.44108,1.44156,1.44079,1.44134,130500000.0
2009-08-06 04:25:00,1.4413,1.44156,1.44089,1.44125,189400000.0
2009-08-06 04:30:00,1.44113,1.44126,1.43973,1.44013,197200000.0
2009-08-06 04:35:00,1.44011,1.44011,1.43841,1.43944,130200000.0
2009-08-06 04:40:00,1.43951,1.43998,1.43921,1.43947,130500000.0
2009-08-06 04:45:00,1.43952,1.43965,1.43862,1.43901,332200000.0
2009-08-06 04:50:00,1.43902,1.43993,1.43881,1.43942,307500002.0
2009-08-06 04:55:00,1.43919,1.43995,1.43897,1.43947,310500000.0
2009-08-06 05:00:00,1.43937,1.43998,1.43905,1.4393,387200001.0
2009-08-06 05:05:00,1.43916,1.43948,1.43842,1.43893,295600003.0
2009-08-06 05:10:00,1.43883,1.43919,1.43832,1.43886,454200002.0
2009-08-06 05:15:00,1.43884,1.43976,1.43863,1.43891,256200004.0
2009-08-06 05:20:00,1.43898,1.43948,1.43865,1.43926,233600000.0
2009-08-06 05:25:00,1.43929,1.4397,1.43896,1.43925,322400000.0
2009-08-06 05:30:00,1.43922,1.4398,1.43867,1.4395,252800000.0
2009-08-06 05:35:00,1.43946,1.43968,1.43865,1.43877,375000002.0
2009-08-06 05:40:00,1.43871,1.43943,1.43837,1.43916,310900000.0
2009-08-06 05:45:00,1.43921,1.43989,1.43879,1.43948,169600000.0
2009-08-06 05:50:00,1.43946,1.44016,1.43932,1.43969,233400000.0
2009-08-06 05:55:00,1.43994,1.44015,1.43942,1.43974,262300000.0
2009-08-06 06:00:00,1.43973,1.44032,1.43939,1.44014,350200004.0
2009-08-06 06:05:00,1.44016,1.44047,1.43946,1.43992,229000000.0
2009-08-06 06:10:00,1.43977,1.44019,1.43945,1.4399,209200000.0
2009-08-06 06:15:00,1.4399,1.44004,1.43942,1.43967,163600000.0
2009-08-06 06:20:00,1.4397,1.43996,1.4393,1.43978,266100002.0
2009-08-06 06:25:00,1.43979,1.44034,1.43947,1.44006,285300002.0
2009-08-06 06:30:00,1.4405,1.44054,1.43977,1.43977,212900000.0
2009-08-06 06:35:00,1.44001,1.44025,1.43944,1.43994,178600001.0
2009-08-06 06:40:00,1.43992,1.44018,1.43953,1.43977,254600001.0
2009-08-06 06:45:00,1.43972,1.44055,1.43946,1.44035,227600001.0
2009-08-06 06:50:00,1.44033,1.44041,1.43984,1.44003,190100000.0
2009-08-06 06:55:00,1.44,1.44075,1.43964,1.44043,217500000.0
2009-08-06 07:00:00,1.4405,1.44077,1.43994,1.44029,208100000.0
2009-08-06 07:05:00,1.44041,1.4406,1.44004,1.44046,168700000.0
2009-08-06 07:10:00,1.4403,1.44086,1.44016,1.44042,163600000.0
2009-08-06 07:15:00,1.44033,1.44084,1.44005,1.44053,265000001.0
2009-08-06 07:20:00,1.44035,1.44087,1.44016,1.44065,208800000.0
2009-08-06 07:25:00,1.44075,1.44134,1.44035,1.44106,336100006.0
2009-08-06 07:30:00,1.44098,1.44139,1.44057,1.4409,238700002.0
2009-08-06 07:35:00,1.44096,1.44109,1.44035,1.44055,202200000.0
2009-08-06 07:40:00,1.44043,1.44111,1.44024,1.4406,216000001.0
2009-08-06 07:45:00,1.44047,1.44078,1.44008,1.4404,161500000.0
2009-08-06 07:50:00,1.4402,1.44051,1.43974,1.44051,268600000.0
2009-08-06 07:55:00,1.44033,1.44064,1.44001,1.44033,224000000.0
2009-08-06 08:00:00,1.44019,1.4405,1.43981,1.44021,248900000.0
2009-08-06 08:05:00,1.44014,1.44045,1.43963,1.44038,240800000.0
2009-08-06 08:10:00,1.44059,1.44097,1.43996,1.44077,383200004.0
2009-08-06 08:15:00,1.44078,1.44104,1.44024,1.44091,256400000.0
2009-08-06 08:20:00,1.44088,1.44187,1.44063,1.44164,217700000.0
2009-08-06 08:25:00,1.44171,1.44217,1.44124,1.44145,222800000.0
2009-08-06 08:30:00,1.44139,1.44156,1.44072,1.44095,254400000.0
2009-08-06 08:35:00,1.44093,1.44145,1.44042,1.44103,359200000.0
2009-08-06 08:40:00,1.44109,1.44139,1.44043,1.44104,332400000.0
2009-08-06 08:45:00,1.4412,1.44127,1.44044,1.44073,237800000.0
2009-08-06 08:50:00,1.44068,1.44113,1.44007,1.44041,252600002.0
2009-08-06 08:55:00,1.44034,1.4406,1.43841,1.43922,243300000.0
2009-08-06 09:00:00,1.43931,1.43966,1.43842,1.43929,267600000.0
2009-08-06 09:05:00,1.43924,1.43968,1.43888,1.43925,296300000.0
2009-08-06 09:10:00,1.43907,1.43982,1.43885,1.43953,345000000.0
2009-08-06 09:15:00,1.43956,1.44007,1.43913,1.43992,337200001.0
2009-08-06 09:20:00,1.43996,1.44066,1.43984,1.44015,302200000.0
2009-08-06 09:25:00,1.44016,1.4406,1.43989,1.44045,372800003.0
2009-08-06 09:30:00,1.4403,1.44091,1.44004,1.44054,364600000.0
2009-08-06 09:35:00,1.44048,1.44098,1.44013,1.44073,327900000.0
2009-08-06 09:40:00,1.44058,1.44085,1.43986,1.44042,340600000.0
2009-08-06 09:45:00,1.44038,1.44056,1.43982,1.44022,313200000.0
2009-08-06 09:50:00,1.44005,1.44089,1.43993,1.44027,532500002.0
2009-08-06 09:55:00,1.44024,1.44054,1.43981,1.44033,387600000.0
2009-08-06 10:00:00,1.44043,1.44057,1.43962,1.43988,487800002.0
2009-08-06 10:05:00,1.43972,1.44009,1.43942,1.43977,528100001.0
2009-08-06 10:10:00,1.43973,1.44046,1.43944,1.43986,362700000.0
2009-08-06 10:15:00,1.43994,1.4404,1.43952,1.44024,321800000.0
2009-08-06 10:20:00,1.44033,1.44065,1.43982,1.43999,336400000.0
2009-08-06 10:25:00,1.44003,1.44013,1.43876,1.43922,281300000.0
2009-08-06 10:30:00,1.43924,1.43996,1.43875,1.43936,307500000.0
2009-08-06 10:35:00,1.43943,1.44016,1.43893,1.43957,405100000.0
2009-08-06 10:40:00,1.43945,1.44027,1.43922,1.4401,395800002.0
2009-08-06 10:45:00,1.44012,1.44058,1.43935,1.43996,442500001.0
2009-08-06 10:50:00,1.43956,1.4401,1.43922,1.43965,416900002.0
2009-08-06 10:55:00,1.43962,1.44034,1.43932,1.44002,375700001.0
2009-08-06 11:00:00,1.44014,1.44051,1.43926,1.44014,486300004.0
2009-08-06 11:05:00,1.4401,1.44036,1.43975,1.44005,318000002.0
2009-08-06 11:10:00,1.43996,1.44051,1.43956,1.44013,354100000.0
2009-08-06 11:15:00,1.44015,1.44022,1.43898,1.43975,479200000.0
2009-08-06 11:20:00,1.43967,1.4402,1.43941,1.44005,463100000.0
2009-08-06 11:25:00,1.43993,1.44022,1.43915,1.43974,467500002.0
2009-08-06 11:30:00,1.43971,1.44017,1.43932,1.43993,280900000.0
2009-08-06 11:35:00,1.43993,1.4401,1.43934,1.43978,474900003.0
2009-08-06 11:40:00,1.43977,1.44067,1.43953,1.44039,483400004.0
2009-08-06 11:45:00,1.44034,1.44039,1.43952,1.43996,334900000.0
2009-08-06 11:50:00,1.44001,1.4401,1.43923,1.43992,493000000.0
2009-08-06 11:55:00,1.44003,1.44008,1.43924,1.43974,498200000.0
2009-08-06 12:00:00,1.43982,1.44058,1.43853,1.43876,308500000.0
2009-08-06 12:05:00,1.4386,1.43918,1.43799,1.43887,346700000.0
2009-08-06 12:10:00,1.43887,1.43939,1.43688,1.43703,476000000.0
2009-08-06 12:15:00,1.43702,1.43808,1.43666,1.43727,417900000.0
2009-08-06 12:20:00,1.43725,1.43789,1.43687,1.43747,518400000.0
2009-08-06 12:25:00,1.43746,1.43791,1.43633,1.43672,694900002.0
2009-08-06 12:30:00,1.4367,1.43737,1.43644,1.43693,301400000.0
2009-08-06 12:35:00,1.43719,1.43789,1.43685,1.43765,386600001.0
2009-08-06 12:40:00,1.43763,1.43811,1.43716,1.43807,455500004.0
2009-08-06 12:45:00,1.43796,1.43808,1.43678,1.43706,363400002.0
2009-08-06 12:50:00,1.43701,1.43808,1.43667,1.43788,395600002.0
2009-08-06 12:55:00,1.43777,1.43838,1.43717,1.43782,356200000.0
2009-08-06 13:00:00,1.43784,1.43978,1.43738,1.43831,436000002.0
2009-08-06 13:05:00,1.43842,1.43924,1.43822,1.43856,298300000.0
2009-08-06 13:10:00,1.43865,1.43906,1.43799,1.43883,346700000.0
2009-08-06 13:15:00,1.43879,1.43892,1.43694,1.43777,250700000.0
2009-08-06 13:20:00,1.43767,1.43834,1.43714,1.4378,254900000.0
2009-08-06 13:25:00,1.43769,1.43779,1.43657,1.43669,298700000.0
2009-08-06 13:30:00,1.43662,1.43732,1.43645,1.43685,287900000.0
2009-08-06 13:35:00,1.43693,1.43791,1.43676,1.43763,367200002.0
2009-08-06 13:40:00,1.43769,1.43819,1.43706,1.43738,253800000.0
2009-08-06 13:45:00,1.43729,1.43833,1.43712,1.43784,286600000.0
2009-08-06 13:50:00,1.43767,1.43816,1.43724,1.43769,237800000.0
2009-08-06 13:55:00,1.43767,1.43834,1.43738,1.43805,276800000.0
2009-08-06 14:00:00,1.43806,1.43818,1.4369,1.43719,281900000.0
2009-08-06 14:05:00,1.43705,1.43793,1.43692,1.43737,243400000.0
2009-08-06 14:10:00,1.43731,1.4379,1.43672,1.43706,292900003.0
2009-08-06 14:15:00,1.43701,1.43738,1.43616,1.43709,268999999.0
2009-08-06 14:20:00,1.43706,1.4374,1.43669,1.43722,317800000.0
2009-08-06 14:25:00,1.43722,1.43754,1.43668,1.43705,284100000.0
2009-08-06 14:30:00,1.43704,1.4378,1.43645,1.43709,240400000.0
2009-08-06 14:35:00,1.43751,1.43892,1.43701,1.43852,329500000.0
2009-08-06 14:40:00,1.43814,1.44026,1.43812,1.43914,279500002.0
2009-08-06 14:45:00,1.43913,1.44009,1.43862,1.43918,308900000.0
2009-08-06 14:50:00,1.43926,1.43957,1.43796,1.43829,473700003.0
2009-08-06 14:55:00,1.43844,1.4388,1.43764,1.43794,301999999.0
2009-08-06 15:00:00,1.43774,1.4389,1.43763,1.43845,323600000.0
2009-08-06 15:05:00,1.43834,1.43897,1.43707,1.43879,319800000.0
2009-08-06 15:10:00,1.4387,1.4398,1.43822,1.43917,335900000.0
2009-08-06 15:15:00,1.43911,1.43965,1.43855,1.43878,247300000.0
2009-08-06 15:20:00,1.43867,1.43892,1.43799,1.43856,223200000.0
2009-08-06 15:25:00,1.43859,1.43882,1.43799,1.43854,218800000.0
2009-08-06 15:30:00,1.43841,1.43907,1.43794,1.4387,316000000.0
2009-08-06 15:35:00,1.4388,1.43958,1.43776,1.43823,325000000.0
2009-08-06 15:40:00,1.43833,1.43887,1.43711,1.43743,354500001.0
2009-08-06 15:45:00,1.4374,1.43765,1.43532,1.43595,392200002.0
2009-08-06 15:50:00,1.43577,1.43679,1.43548,1.43601,384400000.0
2009-08-06 15:55:00,1.43592,1.43676,1.43506,1.43654,390700003.0
2009-08-06 16:00:00,1.43657,1.4366,1.43434,1.43563,421500000.0
2009-08-06 16:05:00,1.43557,1.43752,1.43542,1.43594,378900002.0
2009-08-06 16:10:00,1.43593,1.43643,1.4351,1.43538,299600000.0
2009-08-06 16:15:00,1.43516,1.43556,1.43408,1.43535,273800000.0
2009-08-06 16:20:00,1.43521,1.43568,1.43435,1.43543,357100002.0
2009-08-06 16:25:00,1.43538,1.43565,1.4335,1.43516,394500002.0
2009-08-06 16:30:00,1.43523,1.43647,1.43476,1.43642,257700002.0
2009-08-06 16:35:00,1.4363,1.43691,1.43525,1.43659,354200001.0
2009-08-06 16:40:00,1.43647,1.43701,1.43596,1.43664,407100002.0
2009-08-06 16:45:00,1.4365,1.43743,1.43615,1.43714,406700003.0
2009-08-06 16:50:00,1.4372,1.43737,1.43634,1.43686,288800000.0
2009-08-06 16:55:00,1.43685,1.43705,1.43585,1.43636,400800002.0
2009-08-06 17:00:00,1.43625,1.43722,1.43606,1.43675,304700000.0
2009-08-06 17:05:00,1.43675,1.4373,1.43575,1.43605,494300005.0
2009-08-06 17:10:00,1.43604,1.43645,1.43502,1.43558,329200000.0
2009-08-06 17:15:00,1.43553,1.4365,1.43544,1.43627,438700000.0
2009-08-06 17:20:00,1.43619,1.43658,1.43553,1.43592,367700000.0
2009-08-06 17:25:00,1.43609,1.43649,1.43553,1.4356,378900002.0
2009-08-06 17:30:00,1.43577,1.43616,1.43472,1.43477,446800002.0
2009-08-06 17:35:00,1.43485,1.43603,1.43455,1.43545,319600000.0
2009-08-06 17:40:00,1.43527,1.43596,1.43493,1.43508,371200000.0
2009-08-06 17:45:00,1.43539,1.43583,1.4346,1.43553,256400000.0
2009-08-06 17:50:00,1.43542,1.436,1.43513,1.4353,381600001.0
2009-08-06 17:55:00,1.43529,1.43586,1.43496,1.43555,338100000.0
2009-08-06 18:00:00,1.43547,1.43578,1.43432,1.43437,306200000.0
2009-08-06 18:05:00,1.43458,1.43506,1.43428,1.4347,274700000.0
2009-08-06 18:10:00,1.43473,1.43488,1.43348,1.43466,467300001.0
2009-08-06 18:15:00,1.43463,1.43463,1.43364,1.43439,358600000.0
2009-08-06 18:20:00,1.43454,1.43538,1.43405,1.43489,345900002.0
2009-08-06 18:25:00,1.43498,1.43537,1.43436,1.43466,367900000.0
2009-08-06 18:30:00,1.43433,1.43523,1.43398,1.4343,288200000.0
2009-08-06 18:35:00,1.43417,1.43517,1.43396,1.43434,303600000.0
2009-08-06 18:40:00,1.43442,1.43527,1.43399,1.43512,279200000.0
2009-08-06 18:45:00,1.43526,1.43549,1.43452,1.43499,318600000.0
2009-08-06 18:50:00,1.43511,1.4352,1.434,1.43492,487900003.0
2009-08-06 18:55:00,1.43485,1.43505,1.43377,1.43388,499200000.0
2009-08-06 19:00:00,1.43399,1.43443,1.43326,1.43429,225200000.0
2009-08-06 19:05:00,1.43428,1.43448,1.43355,1.43422,223400000.0
2009-08-06 19:10:00,1.43428,1.43456,1.43392,1.43442,240900000.0
2009-08-06 19:15:00,1.43423,1.43477,1.43383,1.43433,352500002.0
2009-08-06 19:20:00,1.43444,1.43477,1.43386,1.43453,337700002.0
2009-08-06 19:25:00,1.43466,1.43478,1.43404,1.43451,303400000.0
2009-08-06 19:30:00,1.43455,1.43569,1.4342,1.43511,349600000.0
2009-08-06 19:35:00,1.43516,1.43538,1.43472,1.43502,292100000.0
2009-08-06 19:40:00,1.4348,1.43525,1.43394,1.4342,240000000.0
2009-08-06 19:45:00,1.43416,1.43477,1.43385,1.43421,296800000.0
2009-08-06 19:50:00,1.43422,1.43513,1.43397,1.43456,251700000.0
2009-08-06 19:55:00,1.43449,1.43473,1.43383,1.43402,298299999.0
2009-08-06 20:00:00,1.43386,1.43406,1.43284,1.43317,275200000.0
2009-08-06 20:05:00,1.43337,1.43349,1.43262,1.43328,343100002.0
2009-08-06 20:10:00,1.43336,1.43345,1.43261,1.43325,200500000.0
2009-08-06 20:15:00,1.43338,1.43377,1.43299,1.43364,192200000.0
2009-08-06 20:20:00,1.43347,1.43424,1.43302,1.43403,271400000.0
2009-08-06 20:25:00,1.43422,1.4346,1.43365,1.43401,320000003.0
2009-08-06 20:30:00,1.43399,1.43428,1.43341,1.43417,245600000.0
2009-08-06 20:35:00,1.43395,1.43457,1.43391,1.43446,288600000.0
2009-08-06 20:40:00,1.43433,1.43489,1.43405,1.43435,134200000.0
2009-08-06 20:45:00,1.43409,1.43445,1.43369,1.43433,208600000.0
2009-08-06 20:50:00,1.43435,1.43459,1.43384,1.43435,375000000.0
2009-08-06 20:55:00,1.4344,1.43511,1.43385,1.43385,200700000.0
2009-08-06 21:00:00,1.43382,1.43447,1.43356,1.4344,237900000.0
2009-08-06 21:05:00,1.43459,1.43464,1.43389,1.43436,212200002.0
2009-08-06 21:10:00,1.43439,1.43444,1.43372,1.43381,194500000.0
2009-08-06 21:15:00,1.43369,1.43444,1.43363,1.43429,253400000.0
2009-08-06 21:20:00,1.43429,1.43474,1.43395,1.43465,206500000.0
2009-08-06 21:25:00,1.43454,1.43486,1.43424,1.43455,259700000.0
2009-08-06 21:30:00,1.43457,1.43477,1.43407,1.43434,269800001.0
2009-08-06 21:35:00,1.43438,1.43473,1.4341,1.4347,270400001.0
2009-08-06 21:40:00,1.43476,1.43488,1.43432,1.43452,326900000.0
2009-08-06 21:45:00,1.43467,1.43518,1.43442,1.43505,353700002.0
2009-08-06 21:50:00,1.43503,1.43528,1.43464,1.43504,299400002.0
2009-08-06 21:55:00,1.43493,1.43568,1.43472,1.43554,323200001.0
2009-08-06 22:00:00,1.43555,1.43574,1.43517,1.43554,350500000.0
2009-08-06 22:05:00,1.43556,1.43613,1.4355,1.43557,406600001.0
2009-08-06 22:10:00,1.43565,1.43593,1.43525,1.43527,296100000.0
2009-08-06 22:15:00,1.43504,1.43559,1.43489,1.43542,267900000.0
2009-08-06 22:20:00,1.43538,1.43559,1.4351,1.4355,450500000.0
2009-08-06 22:25:00,1.43556,1.43579,1.43532,1.43565,426300000.0
2009-08-06 22:30:00,1.43541,1.43568,1.43507,1.43527,209900000.0
2009-08-06 22:35:00,1.43532,1.43556,1.43505,1.43527,192700000.0
2009-08-06 22:40:00,1.43511,1.43549,1.43482,1.43503,179400000.0
2009-08-06 22:45:00,1.43524,1.43549,1.43493,1.43499,277400000.0
2009-08-06 22:50:00,1.43509,1.43527,1.43471,1.43477,341600001.0
2009-08-06 22:55:00,1.4346,1.43496,1.43414,1.43434,296400001.0
2009-08-06 23:00:00,1.4344,1.43485,1.43416,1.43455,320500001.0
2009-08-06 23:05:00,1.4346,1.43471,1.43387,1.43455,301300000.0
2009-08-06 23:10:00,1.43448,1.43476,1.43429,1.43454,339700004.0
2009-08-06 23:15:00,1.43456,1.43492,1.43428,1.43451,206800000.0
2009-08-06 23:20:00,1.43436,1.43466,1.43416,1.43426,249500000.0
2009-08-06 23:25:00,1.43438,1.43442,1.43382,1.43424,192700000.0
2009-08-06 23:30:00,1.43398,1.43447,1.43361,1.43431,300700000.0
2009-08-06 23:35:00,1.43434,1.43495,1.4342,1.43486,271000000.0
2009-08-06 23:40:00,1.43491,1.43513,1.43467,1.43513,346600002.0
2009-08-06 23:45:00,1.43509,1.4354,1.43459,1.43516,326300002.0
2009-08-06 23:50:00,1.43507,1.43536,1.43386,1.43513,326200000.0
2009-08-06 23:55:00,1.43511,1.43556,1.43471,1.43523,316100000.0
2009-08-07 00:00:00,1.43516,1.43553,1.43492,1.43528,117000000.0
2009-08-07 00:05:00,1.43522,1.43588,1.43522,1.43579,205200000.0
2009-08-07 00:10:00,1.43571,1.4359,1.43548,1.43559,137800000.0
2009-08-07 00:15:00,1.43572,1.43601,1.43552,1.4358,189900004.0
2009-08-07 00:20:00,1.43572,1.43601,1.43546,1.43586,107100000.0
2009-08-07 00:25:00,1.43566,1.43592,1.43554,1.43583,155700000.0
2009-08-07 00:30:00,1.43561,1.4359,1.4355,1.43585,130400000.0
2009-08-07 00:35:00,1.43588,1.43607,1.43555,1.4357,125800000.0
2009-08-07 00:40:00,1.43597,1.43606,1.43554,1.43561,125500000.0
2009-08-07 00:45:00,1.4356,1.43616,1.4355,1.4359,149800002.0
2009-08-07 00:50:00,1.43585,1.43616,1.43561,1.43578,136900000.0
2009-08-07 00:55:00,1.43583,1.43622,1.43572,1.43588,146600000.0
2009-08-07 01:00:00,1.43595,1.43649,1.43562,1.43594,103300000.0
2009-08-07 01:05:00,1.43597,1.43633,1.43587,1.43618,117000000.0
2009-08-07 01:10:00,1.43592,1.4363,1.4358,1.43582,203000003.0
2009-08-07 01:15:00,1.43585,1.43631,1.43585,1.43623,133900000.0
2009-08-07 01:20:00,1.43637,1.43642,1.43578,1.43606,168200000.0
2009-08-07 01:25:00,1.43584,1.4362,1.43557,1.4359,131700000.0
2009-08-07 01:30:00,1.43595,1.43601,1.43531,1.43544,137600001.0
2009-08-07 01:35:00,1.43555,1.43609,1.43531,1.43596,104300000.0
2009-08-07 01:40:00,1.43585,1.43599,1.43545,1.43573,97900000.0
2009-08-07 01:45:00,1.436,1.43622,1.43573,1.43604,121200000.0
2009-08-07 01:50:00,1.43607,1.43674,1.43592,1.4364,104700000.0
2009-08-07 01:55:00,1.43621,1.43701,1.43617,1.43683,176100000.0
2009-08-07 02:00:00,1.43695,1.43706,1.43624,1.43643,158900000.0
2009-08-07 02:05:00,1.4365,1.43712,1.43645,1.43684,145300000.0
2009-08-07 02:10:00,1.43683,1.43727,1.43661,1.43678,202000002.0
2009-08-07 02:15:00,1.43679,1.43714,1.43646,1.43669,223400000.0
2009-08-07 02:20:00,1.43688,1.43694,1.43628,1.43649,110300000.0
2009-08-07 02:25:00,1.43625,1.43657,1.436,1.43634,192100000.0
2009-08-07 02:30:00,1.43639,1.4365,1.43563,1.43609,221600000.0
2009-08-07 02:35:00,1.43602,1.43658,1.4357,1.43647,111700000.0
2009-08-07 02:40:00,1.43635,1.43659,1.43582,1.43608,199100002.0
2009-08-07 02:45:00,1.4362,1.43663,1.43569,1.43587,127100000.0
2009-08-07 02:50:00,1.43591,1.43646,1.43562,1.43607,316200000.0
2009-08-07 02:55:00,1.43586,1.43615,1.43562,1.43601,157200000.0
2009-08-07 03:00:00,1.43602,1.43653,1.43581,1.43599,192600000.0
2009-08-07 03:05:00,1.4362,1.43673,1.4359,1.43652,223300000.0
2009-08-07 03:10:00,1.43639,1.43662,1.43586,1.43604,126700000.0
2009-08-07 03:15:00,1.43592,1.43635,1.43582,1.43624,125800001.0
2009-08-07 03:20:00,1.43616,1.43621,1.43564,1.43596,150400000.0
2009-08-07 03:25:00,1.43607,1.43641,1.43574,1.43601,252400004.0
2009-08-07 03:30:00,1.43627,1.43698,1.43607,1.43626,155300000.0
2009-08-07 03:35:00,1.43622,1.43664,1.4361,1.43636,147800000.0
2009-08-07 03:40:00,1.4364,1.43647,1.43561,1.43569,110700000.0
2009-08-07 03:45:00,1.43577,1.43599,1.4351,1.43561,173900000.0
2009-08-07 03:50:00,1.43547,1.43602,1.4348,1.4355,163000000.0
2009-08-07 03:55:00,1.43561,1.43561,1.43469,1.43502,151500000.0
2009-08-07 04:00:00,1.43492,1.43547,1.43458,1.43527,283500002.0
2009-08-07 04:05:00,1.43502,1.43548,1.43477,1.43491,168100000.0
2009-08-07 04:10:00,1.43474,1.43497,1.43413,1.43444,223600000.0
2009-08-07 04:15:00,1.43433,1.43507,1.43409,1.43506,163400000.0
2009-08-07 04:20:00,1.43517,1.43549,1.43485,1.43535,152000000.0
2009-08-07 04:25:00,1.43533,1.43546,1.43478,1.43509,156700000.0
2009-08-07 04:30:00,1.4351,1.43565,1.43497,1.43535,207700000.0
2009-08-07 04:35:00,1.43532,1.43581,1.43524,1.43568,102400000.0
2009-08-07 04:40:00,1.43561,1.43594,1.43537,1.43571,142000000.0
2009-08-07 04:45:00,1.43568,1.43578,1.43508,1.43545,314200000.0
2009-08-07 04:50:00,1.43534,1.43578,1.43503,1.43542,283000002.0
2009-08-07 04:55:00,1.43557,1.43587,1.43528,1.43538,296200002.0
2009-08-07 05:00:00,1.43549,1.43601,1.43542,1.43561,362200000.0
2009-08-07 05:05:00,1.43543,1.43589,1.43523,1.43552,203100000.0
2009-08-07 05:10:00,1.43533,1.43561,1.43445,1.43476,434800002.0
2009-08-07 05:15:00,1.43492,1.43551,1.43468,1.43505,176900000.0
2009-08-07 05:20:00,1.43506,1.43578,1.43475,1.43552,220000000.0
2009-08-07 05:25:00,1.43552,1.4359,1.43522,1.43567,366600000.0
2009-08-07 05:30:00,1.43545,1.43579,1.43526,1.4355,245999999.0
2009-08-07 05:35:00,1.43564,1.43571,1.43519,1.43561,366900002.0
2009-08-07 05:40:00,1.43555,1.43616,1.43526,1.43555,321900000.0
2009-08-07 05:45:00,1.43576,1.43623,1.43525,1.43619,270900000.0
2009-08-07 05:50:00,1.43616,1.43619,1.43533,1.4357,273500002.0
2009-08-07 05:55:00,1.43584,1.43619,1.43546,1.4359,275500002.0
2009-08-07 06:00:00,1.43599,1.43661,1.43574,1.43624,264300000.0
2009-08-07 06:05:00,1.43633,1.43649,1.43591,1.43612,250700002.0
2009-08-07 06:10:00,1.43639,1.4366,1.43606,1.43627,242900001.0
2009-08-07 06:15:00,1.43636,1.43648,1.43573,1.43641,301200005.0
2009-08-07 06:20:00,1.43605,1.43648,1.43597,1.43625,239500001.0
2009-08-07 06:25:00,1.43621,1.43658,1.43596,1.4365,207300000.0
2009-08-07 06:30:00,1.43645,1.43677,1.43613,1.43642,192000000.0
2009-08-07 06:35:00,1.43638,1.43648,1.43576,1.43617,226700002.0
2009-08-07 06:40:00,1.43592,1.43627,1.43573,1.43589,241300000.0
2009-08-07 06:45:00,1.4361,1.43659,1.43585,1.43629,192100000.0
2009-08-07 06:50:00,1.43632,1.43648,1.43592,1.43639,189200000.0
2009-08-07 06:55:00,1.43633,1.4365,1.43599,1.43643,247200000.0
2009-08-07 07:00:00,1.43641,1.43658,1.43597,1.43627,197100000.0
2009-08-07 07:05:00,1.43629,1.4365,1.43595,1.43609,177300000.0
2009-08-07 07:10:00,1.43593,1.43626,1.43529,1.43579,154200000.0
2009-08-07 07:15:00,1.4356,1.43587,1.4352,1.4356,204400000.0
2009-08-07 07:20:00,1.43533,1.4356,1.43499,1.43553,218600000.0
2009-08-07 07:25:00,1.43534,1.43583,1.4352,1.43529,191900000.0
2009-08-07 07:30:00,1.43548,1.43577,1.43515,1.43558,180300000.0
2009-08-07 07:35:00,1.43574,1.4359,1.4352,1.43567,221800001.0
2009-08-07 07:40:00,1.43555,1.43619,1.43545,1.43585,234300000.0
2009-08-07 07:45:00,1.43589,1.43645,1.43557,1.43573,143700000.0
2009-08-07 07:50:00,1.43564,1.43567,1.43413,1.43435,287200000.0
2009-08-07 07:55:00,1.43427,1.43517,1.43366,1.43507,260200002.0
2009-08-07 08:00:00,1.43495,1.43558,1.43468,1.43512,294800000.0
2009-08-07 08:05:00,1.43523,1.43586,1.4344,1.43464,298700003.0
2009-08-07 08:10:00,1.43466,1.43546,1.43423,1.43504,275200002.0
2009-08-07 08:15:00,1.43488,1.43536,1.43448,1.43511,233200000.0
2009-08-07 08:20:00,1.43502,1.43539,1.43453,1.43481,226100000.0
2009-08-07 08:25:00,1.43482,1.43502,1.43378,1.43491,225200000.0
2009-08-07 08:30:00,1.43488,1.43563,1.43404,1.43544,364600002.0
2009-08-07 08:35:00,1.43559,1.43586,1.43484,1.43519,352300000.0
2009-08-07 08:40:00,1.43502,1.43557,1.43472,1.43543,325000000.0
2009-08-07 08:45:00,1.43551,1.43594,1.43489,1.43515,236000000.0
2009-08-07 08:50:00,1.4351,1.43554,1.43452,1.43554,181000000.0
2009-08-07 08:55:00,1.43541,1.43642,1.43512,1.4364,253400000.0
2009-08-07 09:00:00,1.43649,1.43694,1.43555,1.43631,282900000.0
2009-08-07 09:05:00,1.43632,1.43697,1.43602,1.43656,406400004.0
2009-08-07 09:10:00,1.43655,1.43695,1.43604,1.43634,366899999.0
2009-08-07 09:15:00,1.43636,1.43688,1.43593,1.43666,330900002.0
2009-08-07 09:20:00,1.43657,1.43724,1.43643,1.43693,355700000.0
2009-08-07 09:25:00,1.43686,1.43728,1.43648,1.43668,299400000.0
2009-08-07 09:30:00,1.43674,1.43679,1.43575,1.43607,316400001.0
2009-08-07 09:35:00,1.43604,1.43649,1.43581,1.43646,299600000.0
2009-08-07 09:40:00,1.43645,1.4369,1.43584,1.43609,320200000.0
2009-08-07 09:45:00,1.43612,1.43632,1.43571,1.43588,347700000.0
2009-08-07 09:50:00,1.43594,1.4366,1.43562,1.43645,468200003.0
2009-08-07 09:55:00,1.43646,1.4366,1.43537,1.43546,421300000.0
2009-08-07 10:00:00,1.43557,1.436,1.43493,1.43567,412000000.0
2009-08-07 10:05:00,1.43576,1.43619,1.43544,1.43592,502600001.0
2009-08-07 10:10:00,1.43573,1.436,1.43494,1.43554,445500002.0
2009-08-07 10:15:00,1.43555,1.43591,1.43494,1.43545,414000000.0
2009-08-07 10:20:00,1.43535,1.4364,1.4353,1.43598,315900000.0
2009-08-07 10:25:00,1.43592,1.43617,1.43529,1.43566,326500000.0
2009-08-07 10:30:00,1.43563,1.4363,1.43533,1.43604,437900002.0
2009-08-07 10:35:00,1.43612,1.4367,1.43566,1.43664,299800000.0
2009-08-07 10:40:00,1.43654,1.4378,1.43633,1.43725,397700000.0
2009-08-07 10:45:00,1.43699,1.43748,1.43647,1.43708,450100000.0
2009-08-07 10:50:00,1.4368,1.43736,1.43602,1.43645,453100000.0
2009-08-07 10:55:00,1.43642,1.43668,1.43546,1.43596,471600005.0
2009-08-07 11:00:00,1.43588,1.43641,1.43545,1.43624,430500001.0
2009-08-07 11:05:00,1.4364,1.43683,1.43572,1.43606,290600000.0
2009-08-07 11:10:00,1.43609,1.43661,1.43575,1.43617,373700000.0
2009-08-07 11:15:00,1.4362,1.43667,1.43585,1.43635,400700000.0
2009-08-07 11:20:00,1.43631,1.43666,1.43574,1.43652,526200002.0
2009-08-07 11:25:00,1.43652,1.43709,1.43611,1.43649,458400000.0
2009-08-07 11:30:00,1.43594,1.43659,1.43585,1.43625,296800000.0
2009-08-07 11:35:00,1.43623,1.43637,1.43554,1.43597,443700002.0
2009-08-07 11:40:00,1.43635,1.43649,1.43525,1.43578,444099999.0
2009-08-07 11:45:00,1.43577,1.43638,1.43529,1.43598,404000001.0
2009-08-07 11:50:00,1.43585,1.4365,1.43554,1.43638,536300000.0
2009-08-07 11:55:00,1.43612,1.43646,1.43565,1.43605,549400000.0
2009-08-07 12:00:00,1.43596,1.43618,1.43499,1.4355,333200000.0
2009-08-07 12:05:00,1.43556,1.43605,1.43493,1.43576,433700002.0
2009-08-07 12:10:00,1.43566,1.43636,1.43541,1.43609,549800004.0
2009-08-07 12:15:00,1.43615,1.43639,1.43544,1.43584,493600002.0
2009-08-07 12:20:00,1.43558,1.43619,1.43541,1.43581,506599999.0
2009-08-07 12:25:00,1.43582,1.43626,1.43497,1.43538,749400002.0
2009-08-07 12:30:00,1.43563,1.43613,1.43544,1.43592,290200000.0
2009-08-07 12:35:00,1.43579,1.43638,1.43553,1.43606,379899999.0
2009-08-07 12:40:00,1.43572,1.43649,1.4349,1.43625,368700002.0
2009-08-07 12:45:00,1.43621,1.43656,1.43549,1.43616,344800000.0
2009-08-07 12:50:00,1.43616,1.4366,1.43576,1.43634,322100000.0
2009-08-07 12:55:00,1.43637,1.43676,1.43585,1.43605,416500002.0
2009-08-07 13:00:00,1.43595,1.43625,1.43537,1.43585,399700000.0
2009-08-07 13:05:00,1.43564,1.43606,1.43503,1.43545,393800002.0
2009-08-07 13:10:00,1.43545,1.43586,1.43504,1.43537,340600001.0
2009-08-07 13:15:00,1.43541,1.43576,1.43499,1.43546,237600000.0
2009-08-07 13:20:00,1.43536,1.43599,1.43498,1.43565,216000000.0
2009-08-07 13:25:00,1.43555,1.43614,1.43474,1.43548,380200001.0
2009-08-07 13:30:00,1.43535,1.43587,1.43487,1.43523,311199999.0
2009-08-07 13:35:00,1.43518,1.43558,1.43449,1.43535,362600002.0
2009-08-07 13:40:00,1.43519,1.43596,1.43467,1.43567,304000002.0
2009-08-07 13:45:00,1.43561,1.43599,1.43495,1.43546,323300000.0
2009-08-07 13:50:00,1.43542,1.43586,1.43486,1.4354,244000000.0
2009-08-07 13:55:00,1.43526,1.43606,1.435,1.43543,282400000.0
2009-08-07 14:00:00,1.43543,1.43592,1.43499,1.43538,239300000.0
2009-08-07 14:05:00,1.43539,1.43648,1.43501,1.43625,270800000.0
2009-08-07 14:10:00,1.43602,1.43646,1.43544,1.43552,238400000.0
2009-08-07 14:15:00,1.43549,1.43621,1.43498,1.43621,204900000.0
2009-08-07 14:20:00,1.43609,1.43693,1.43575,1.43653,309400000.0
2009-08-07 14:25:00,1.43663,1.4379,1.43653,1.43717,211700000.0
2009-08-07 14:30:00,1.43762,1.44111,1.43758,1.43842,224500000.0
2009-08-07 14:35:00,1.43832,1.43896,1.43043,1.4314,404800002.0
2009-08-07 14:40:00,1.43173,1.43349,1.43043,1.4317,254800000.0
2009-08-07 14:45:00,1.43135,1.43188,1.42681,1.43023,358600000.0
2009-08-07 14:50:00,1.43045,1.43211,1.429,1.43007,423500000.0
2009-08-07 14:55:00,1.43004,1.43294,1.42996,1.432,282100000.0
2009-08-07 15:00:00,1.43206,1.43388,1.43166,1.43314,254100000.0
2009-08-07 15:05:00,1.43319,1.43582,1.43235,1.43465,325600000.0
2009-08-07 15:10:00,1.43456,1.43483,1.43246,1.4327,292100000.0
2009-08-07 15:15:00,1.43271,1.43306,1.43046,1.43063,225800000.0
2009-08-07 15:20:00,1.43066,1.43102,1.42983,1.4306,249500001.0
2009-08-07 15:25:00,1.43051,1.43153,1.42872,1.42894,336500002.0
2009-08-07 15:30:00,1.42913,1.4314,1.42877,1.42939,302300000.0
2009-08-07 15:35:00,1.4293,1.43007,1.42851,1.42918,291199999.0
2009-08-07 15:40:00,1.42903,1.4299,1.42746,1.42887,311000000.0
2009-08-07 15:45:00,1.42888,1.42894,1.42737,1.42851,384200000.0
2009-08-07 15:50:00,1.42843,1.42895,1.42725,1.42846,370300002.0
2009-08-07 15:55:00,1.42829,1.42917,1.42737,1.42739,340700000.0
2009-08-07 16:00:00,1.42742,1.42856,1.42615,1.42701,383700000.0
2009-08-07 16:05:00,1.42705,1.42733,1.4254,1.42648,362600000.0
2009-08-07 16:10:00,1.42658,1.42718,1.42502,1.4253,342100000.0
2009-08-07 16:15:00,1.42519,1.42598,1.42494,1.42569,291100000.0
2009-08-07 16:20:00,1.42567,1.42596,1.4226,1.42364,370700002.0
2009-08-07 16:25:00,1.42367,1.42396,1.42226,1.42325,347900000.0
2009-08-07 16:30:00,1.42319,1.42349,1.42254,1.42331,233000000.0
2009-08-07 16:35:00,1.42324,1.42424,1.42243,1.42352,363099999.0
2009-08-07 16:40:00,1.4235,1.42385,1.42051,1.4209,367000002.0
2009-08-07 16:45:00,1.42096,1.42207,1.42057,1.421,371500000.0
2009-08-07 16:50:00,1.42098,1.42158,1.42001,1.42058,296400000.0
2009-08-07 16:55:00,1.42038,1.42074,1.41947,1.42044,336500002.0
2009-08-07 17:00:00,1.42061,1.42176,1.42045,1.42133,255500000.0
2009-08-07 17:05:00,1.42135,1.42158,1.42034,1.42121,366800000.0
2009-08-07 17:10:00,1.42106,1.42199,1.42096,1.42162,406800001.0
2009-08-07 17:15:00,1.42153,1.42227,1.42106,1.42183,380500000.0
2009-08-07 17:20:00,1.42195,1.42299,1.42156,1.42254,383500000.0
2009-08-07 17:25:00,1.42244,1.42306,1.42196,1.4225,362900000.0
2009-08-07 17:30:00,1.42255,1.42288,1.42162,1.42186,406900000.0
2009-08-07 17:35:00,1.42201,1.42294,1.42176,1.42281,325700000.0
2009-08-07 17:40:00,1.42287,1.42287,1.42087,1.42099,423600001.0
2009-08-07 17:45:00,1.42089,1.4212,1.41931,1.42013,243500000.0
2009-08-07 17:50:00,1.4202,1.42055,1.41834,1.41863,360100002.0
2009-08-07 17:55:00,1.41857,1.4187,1.41726,1.41782,412300004.0
2009-08-07 18:00:00,1.41775,1.41817,1.41551,1.41652,328900000.0
2009-08-07 18:05:00,1.41651,1.41705,1.41533,1.41606,238100000.0
2009-08-07 18:10:00,1.41617,1.41717,1.41585,1.41684,438000000.0
2009-08-07 18:15:00,1.41694,1.41777,1.41663,1.41756,372400002.0
2009-08-07 18:20:00,1.41757,1.41799,1.41703,1.41752,305400000.0
2009-08-07 18:25:00,1.41755,1.41776,1.41688,1.41714,372700002.0
2009-08-07 18:30:00,1.41708,1.41785,1.41637,1.41766,283700001.0
2009-08-07 18:35:00,1.41765,1.41794,1.41722,1.41756,328500000.0
2009-08-07 18:40:00,1.41764,1.41799,1.41733,1.41786,270400000.0
2009-08-07 18:45:00,1.41787,1.41837,1.41745,1.41782,374000001.0
2009-08-07 18:50:00,1.41767,1.41851,1.4174,1.41841,398600000.0
2009-08-07 18:55:00,1.41844,1.41879,1.41777,1.41802,454300000.0
2009-08-07 19:00:00,1.41801,1.41865,1.4174,1.41833,238600000.0
2009-08-07 19:05:00,1.41836,1.41859,1.41776,1.41845,270100002.0
2009-08-07 19:10:00,1.41828,1.41878,1.41786,1.41827,228100000.0
2009-08-07 19:15:00,1.41829,1.41915,1.41814,1.41906,311600000.0
2009-08-07 19:20:00,1.41913,1.41938,1.41875,1.41913,314900000.0
2009-08-07 19:25:00,1.41936,1.41975,1.41895,1.41944,356700002.0
2009-08-07 19:30:00,1.41952,1.4196,1.41845,1.41891,377200002.0
2009-08-07 19:35:00,1.41896,1.41927,1.41843,1.41863,289500000.0
2009-08-07 19:40:00,1.41875,1.41889,1.41834,1.41862,303600002.0
2009-08-07 19:45:00,1.4186,1.41893,1.41791,1.41791,303400000.0
2009-08-07 19:50:00,1.41805,1.41843,1.41764,1.41821,274000000.0
2009-08-07 19:55:00,1.41815,1.41854,1.41784,1.41821,296300000.0
2009-08-07 20:00:00,1.41814,1.41828,1.41718,1.41763,303600000.0
2009-08-07 20:05:00,1.41754,1.41759,1.41634,1.41655,346000001.0
2009-08-07 20:10:00,1.41638,1.41669,1.41607,1.41643,315200004.0
2009-08-07 20:15:00,1.41634,1.41696,1.4162,1.41693,213400000.0
2009-08-07 20:20:00,1.41696,1.41714,1.41659,1.41666,331600000.0
2009-08-07 20:25:00,1.41671,1.41682,1.41592,1.41636,274600002.0
2009-08-07 20:30:00,1.41622,1.41678,1.41577,1.41661,255800002.0
2009-08-07 20:35:00,1.41652,1.41727,1.41635,1.41723,252800000.0
2009-08-07 20:40:00,1.41705,1.41761,1.41674,1.41737,165100000.0
2009-08-07 20:45:00,1.41722,1.41744,1.41616,1.41656,238200000.0
2009-08-07 20:50:00,1.41654,1.41679,1.41592,1.41661,418600004.0
2009-08-07 20:55:00,1.41651,1.41706,1.41622,1.41694,241100000.0
2009-08-07 21:00:00,1.41695,1.4171,1.41636,1.417,211800000.0
2009-08-07 21:05:00,1.41704,1.41746,1.41673,1.41673,172100000.0
2009-08-07 21:10:00,1.41674,1.41764,1.41663,1.41742,178600000.0
2009-08-07 21:15:00,1.41757,1.41774,1.41694,1.41717,294400002.0
2009-08-07 21:20:00,1.41729,1.41766,1.41694,1.41763,172600000.0
2009-08-07 21:25:00,1.41737,1.41762,1.41695,1.41752,266600001.0
2009-08-07 21:30:00,1.4173,1.41798,1.41685,1.41783,241200000.0
2009-08-07 21:35:00,1.41775,1.41782,1.41713,1.41732,234700000.0
2009-08-07 21:40:00,1.41727,1.41803,1.41711,1.41729,324500000.0
2009-08-07 21:45:00,1.41736,1.41741,1.41656,1.41686,264800000.0
2009-08-07 21:50:00,1.41667,1.41694,1.41617,1.41674,253600000.0
2009-08-07 21:55:00,1.41671,1.41705,1.41623,1.41693,291000001.0
2009-08-07 22:00:00,1.41687,1.41715,1.41642,1.41702,296000000.0
2009-08-07 22:05:00,1.417,1.41725,1.41664,1.41702,427800000.0
2009-08-07 22:10:00,1.41683,1.41699,1.41643,1.41649,338900001.0
2009-08-07 22:15:00,1.41675,1.4168,1.41595,1.41653,231300000.0
2009-08-07 22:20:00,1.41645,1.41659,1.41593,1.4164,483500000.0
2009-08-07 22:25:00,1.41646,1.41696,1.41612,1.41683,407900000.0
2009-08-07 22:30:00,1.41683,1.41718,1.41645,1.41692,286900001.0
2009-08-07 22:35:00,1.41688,1.4171,1.41658,1.41698,201900000.0
2009-08-07 22:40:00,1.41681,1.41743,1.41662,1.41738,265900002.0
2009-08-07 22:45:00,1.41754,1.41765,1.41691,1.41749,312199999.0
2009-08-07 22:50:00,1.41751,1.41776,1.41695,1.41742,291400000.0
2009-08-07 22:55:00,1.41752,1.41824,1.41715,1.41804,300400000.0
2009-08-10 00:00:00,1.4181,1.41814,1.41808,1.41808,214400000.0
2009-08-10 00:05:00,1.41807,1.41839,1.41782,1.41835,268000000.0
2009-08-10 00:10:00,1.41838,1.41859,1.41818,1.41848,268000000.0
2009-08-10 00:15:00,1.41844,1.41869,1.41842,1.41855,107200000.0
2009-08-10 00:20:00,1.41854,1.41861,1.4185,1.4185,160800000.0
2009-08-10 00:25:00,1.41854,1.41855,1.41847,1.41852,268000000.0
2009-08-10 00:30:00,1.41851,1.4186,1.41847,1.41857,214400000.0
2009-08-10 00:35:00,1.4186,1.4188,1.41854,1.41875,268000000.0
2009-08-10 00:40:00,1.4187,1.41896,1.41854,1.41882,268000000.0
2009-08-10 00:45:00,1.41881,1.41961,1.41881,1.41929,268000000.0
2009-08-10 00:50:00,1.41928,1.41968,1.41928,1.41963,268000000.0
2009-08-10 00:55:00,1.41964,1.41977,1.41923,1.41929,268000000.0
2009-08-10 01:00:00,1.4193,1.41935,1.41888,1.41911,268000000.0
2009-08-10 01:05:00,1.4191,1.41912,1.41855,1.41862,268000000.0
2009-08-10 01:10:00,1.41859,1.4187,1.4185,1.41854,268000000.0
2009-08-10 01:15:00,1.41856,1.41863,1.41853,1.41862,268000000.0
2009-08-10 01:20:00,1.41863,1.41877,1.41856,1.41871,268000000.0
2009-08-10 01:25:00,1.41866,1.41874,1.41848,1.41851,268000000.0
2009-08-10 01:30:00,1.41849,1.41867,1.41849,1.41854,268000000.0
2009-08-10 01:35:00,1.4185,1.41865,1.41847,1.41865,268000000.0
2009-08-10 01:40:00,1.41861,1.41871,1.41855,1.41857,268000000.0
2009-08-10 01:45:00,1.41864,1.4189,1.41848,1.41866,268000000.0
2009-08-10 01:50:00,1.41862,1.41921,1.41859,1.41911,268000000.0
2009-08-10 01:55:00,1.41907,1.4192,1.41866,1.4192,268000000.0
2009-08-10 02:00:00,1.41913,1.41976,1.4189,1.41956,197100000.0
2009-08-10 02:05:00,1.41942,1.42024,1.41928,1.42011,154200000.0
2009-08-10 02:10:00,1.4199,1.42028,1.41939,1.41986,260300002.0
2009-08-10 02:15:00,1.41957,1.41979,1.41921,1.41975,179200000.0
2009-08-10 02:20:00,1.4196,1.4202,1.41942,1.41953,154400000.0
2009-08-10 02:25:00,1.4195,1.42015,1.41921,1.41986,170100000.0
2009-08-10 02:30:00,1.4195,1.41988,1.41914,1.41942,254700000.0
2009-08-10 02:35:00,1.41941,1.41954,1.41894,1.41954,142000000.0
2009-08-10 02:40:00,1.4195,1.42017,1.4193,1.41974,164500000.0
2009-08-10 02:45:00,1.41998,1.42031,1.41955,1.42021,160200002.0
2009-08-10 02:50:00,1.42028,1.42046,1.41971,1.42013,340400000.0
2009-08-10 02:55:00,1.42023,1.42036,1.41978,1.42001,177800000.0
2009-08-10 03:00:00,1.42002,1.42023,1.41963,1.42014,235100001.0
2009-08-10 03:05:00,1.42005,1.42012,1.4189,1.41931,214000000.0
2009-08-10 03:10:00,1.41946,1.41993,1.41898,1.41912,138600000.0
2009-08-10 03:15:00,1.419,1.41998,1.41887,1.41979,165900002.0
2009-08-10 03:20:00,1.41968,1.42019,1.41953,1.41998,139100000.0
2009-08-10 03:25:00,1.4197,1.42023,1.41955,1.41973,167500000.0
2009-08-10 03:30:00,1.41977,1.42026,1.41965,1.42005,171900000.0
2009-08-10 03:35:00,1.41988,1.42055,1.41974,1.42038,148000000.0
2009-08-10 03:40:00,1.42042,1.42049,1.41996,1.42032,113700000.0
2009-08-10 03:45:00,1.4203,1.42038,1.41973,1.41986,194900002.0
2009-08-10 03:50:00,1.42,1.4204,1.4197,1.42001,154000000.0
2009-08-10 03:55:00,1.42022,1.42036,1.41955,1.41994,148200000.0
2009-08-10 04:00:00,1.42015,1.42051,1.4197,1.42023,189800000.0
2009-08-10 04:05:00,1.42022,1.42055,1.41993,1.42027,202600000.0
2009-08-10 04:10:00,1.4202,1.42087,1.42003,1.42064,270900000.0
2009-08-10 04:15:00,1.42066,1.42108,1.42011,1.42041,197700000.0
2009-08-10 04:20:00,1.42025,1.42092,1.42015,1.42056,142400000.0
2009-08-10 04:25:00,1.42055,1.42076,1.42008,1.42044,144100000.0
2009-08-10 04:30:00,1.42047,1.42067,1.41988,1.42025,235900000.0
2009-08-10 04:35:00,1.42022,1.42041,1.41941,1.42025,154000000.0
2009-08-10 04:40:00,1.42016,1.42035,1.41985,1.4202,190100000.0
2009-08-10 04:45:00,1.4202,1.42079,1.42,1.42033,423000000.0
2009-08-10 04:50:00,1.42029,1.4206,1.41991,1.4201,275600000.0
2009-08-10 04:55:00,1.4202,1.42048,1.41985,1.42031,308700000.0
2009-08-10 05:00:00,1.42035,1.42055,1.41967,1.41992,385400001.0
2009-08-10 05:05:00,1.41998,1.42019,1.41965,1.41997,251400000.0
2009-08-10 05:10:00,1.41985,1.42031,1.41964,1.42005,506400002.0
2009-08-10 05:15:00,1.42002,1.42015,1.4195,1.41973,218600001.0
2009-08-10 05:20:00,1.41975,1.42006,1.41945,1.4198,288600002.0
2009-08-10 05:25:00,1.41985,1.41999,1.4185,1.41919,351900002.0
2009-08-10 05:30:00,1.41907,1.42002,1.41887,1.41951,251700000.0
2009-08-10 05:35:00,1.41941,1.41986,1.41914,1.41945,324600000.0
2009-08-10 05:40:00,1.41941,1.41987,1.41905,1.41961,359099999.0
2009-08-10 05:45:00,1.41961,1.41983,1.41923,1.41957,274000003.0
2009-08-10 05:50:00,1.41942,1.41977,1.41904,1.41966,303300001.0
2009-08-10 05:55:00,1.41956,1.42025,1.41934,1.42005,280600000.0
2009-08-10 06:00:00,1.41995,1.42073,1.41958,1.42018,269200000.0
2009-08-10 06:05:00,1.42031,1.42037,1.41964,1.42003,192800000.0
2009-08-10 06:10:00,1.41978,1.42021,1.41955,1.41985,237800000.0
2009-08-10 06:15:00,1.41981,1.42059,1.41966,1.42031,191900001.0
2009-08-10 06:20:00,1.42027,1.42057,1.41955,1.41964,220400000.0
2009-08-10 06:25:00,1.41975,1.42004,1.41928,1.4199,222700000.0
2009-08-10 06:30:00,1.41973,1.42044,1.41962,1.42012,188600000.0
2009-08-10 06:35:00,1.42019,1.42039,1.41965,1.42005,178100000.0
2009-08-10 06:40:00,1.41998,1.4206,1.41991,1.42036,314100002.0
2009-08-10 06:45:00,1.4203,1.42078,1.41994,1.42052,203500000.0
2009-08-10 06:50:00,1.42055,1.4209,1.42029,1.42046,221900002.0
2009-08-10 06:55:00,1.42059,1.42103,1.42034,1.42086,233300001.0
2009-08-10 07:00:00,1.42082,1.42135,1.42053,1.42119,197200000.0
2009-08-10 07:05:00,1.42123,1.42132,1.42073,1.42081,162900000.0
2009-08-10 07:10:00,1.42105,1.42128,1.42056,1.42106,186500000.0
2009-08-10 07:15:00,1.42108,1.42139,1.42059,1.42106,235900001.0
2009-08-10 07:20:00,1.42095,1.42141,1.42075,1.42135,205799998.0
2009-08-10 07:25:00,1.42132,1.42166,1.42079,1.42137,182300000.0
2009-08-10 07:30:00,1.4213,1.42162,1.42028,1.42051,162600000.0
2009-08-10 07:35:00,1.42043,1.42075,1.41976,1.42054,308800005.0
2009-08-10 07:40:00,1.4206,1.42116,1.42006,1.42072,259900002.0
2009-08-10 07:45:00,1.42074,1.42099,1.42039,1.42073,197700002.0
2009-08-10 07:50:00,1.42071,1.42119,1.42036,1.42074,259200000.0
2009-08-10 07:55:00,1.42079,1.42154,1.42053,1.42124,198200000.0
2009-08-10 08:00:00,1.42134,1.42154,1.41995,1.42025,240100000.0
2009-08-10 08:05:00,1.42035,1.42041,1.41892,1.41897,239800000.0
2009-08-10 08:10:00,1.41903,1.41917,1.41812,1.41851,237800000.0
2009-08-10 08:15:00,1.41852,1.41933,1.41797,1.41877,216900000.0
2009-08-10 08:20:00,1.41863,1.41889,1.41797,1.41859,219500000.0
2009-08-10 08:25:00,1.41856,1.41944,1.4181,1.41936,298200000.0
2009-08-10 08:30:00,1.4191,1.41928,1.41793,1.41837,289600000.0
2009-08-10 08:35:00,1.41838,1.41939,1.41816,1.41934,397500002.0
2009-08-10 08:40:00,1.41904,1.41989,1.41885,1.41897,387500001.0
2009-08-10 08:45:00,1.41901,1.42006,1.41856,1.41999,223300000.0
2009-08-10 08:50:00,1.41997,1.4203,1.41941,1.41991,200000000.0
2009-08-10 08:55:00,1.41992,1.42059,1.41968,1.42047,234400000.0
2009-08-10 09:00:00,1.42044,1.42087,1.41998,1.42023,330600002.0
2009-08-10 09:05:00,1.42052,1.42177,1.42029,1.42098,387200001.0
2009-08-10 09:10:00,1.42109,1.42136,1.41996,1.42042,374700000.0
2009-08-10 09:15:00,1.42046,1.42089,1.42007,1.42036,357400001.0
2009-08-10 09:20:00,1.42017,1.42085,1.41958,1.4198,285000000.0
2009-08-10 09:25:00,1.42015,1.4204,1.41944,1.41966,274000000.0
2009-08-10 09:30:00,1.41966,1.41988,1.4182,1.41884,368600000.0
2009-08-10 09:35:00,1.41892,1.41982,1.41846,1.4194,295800000.0
2009-08-10 09:40:00,1.41951,1.41985,1.41867,1.41932,333900000.0
2009-08-10 09:45:00,1.41938,1.4199,1.41893,1.4191,272200000.0
2009-08-10 09:50:00,1.41911,1.41929,1.41843,1.41882,390000000.0
2009-08-10 09:55:00,1.41898,1.41927,1.41833,1.41906,380299999.0
2009-08-10 10:00:00,1.41904,1.41943,1.41725,1.41758,437000000.0
2009-08-10 10:05:00,1.41764,1.41815,1.41722,1.41766,497200000.0
2009-08-10 10:10:00,1.4178,1.41861,1.41734,1.41827,381400000.0
2009-08-10 10:15:00,1.41809,1.41897,1.41795,1.41846,424400002.0
2009-08-10 10:20:00,1.41849,1.4194,1.41803,1.41923,339900002.0
2009-08-10 10:25:00,1.4191,1.41947,1.41839,1.41876,348300000.0
2009-08-10 10:30:00,1.41878,1.41918,1.41825,1.41901,423000000.0
2009-08-10 10:35:00,1.41905,1.41927,1.41797,1.41887,333700000.0
2009-08-10 10:40:00,1.41877,1.41937,1.41845,1.41902,387200000.0
2009-08-10 10:45:00,1.41906,1.4195,1.41862,1.4192,418200000.0
2009-08-10 10:50:00,1.41927,1.4197,1.41892,1.41959,402500000.0
2009-08-10 10:55:00,1.41953,1.41968,1.41893,1.41935,387700000.0
2009-08-10 11:00:00,1.41935,1.42017,1.41893,1.41976,520100006.0
2009-08-10 11:05:00,1.42005,1.42011,1.41907,1.41937,325600000.0
2009-08-10 11:10:00,1.41943,1.41994,1.41914,1.41955,354600001.0
2009-08-10 11:15:00,1.41962,1.41988,1.41884,1.41899,451700001.0
2009-08-10 11:20:00,1.41903,1.41929,1.41838,1.41876,520800003.0
2009-08-10 11:25:00,1.41885,1.41926,1.41845,1.41915,483200002.0
2009-08-10 11:30:00,1.41911,1.41959,1.41863,1.41899,308700000.0
2009-08-10 11:35:00,1.41904,1.41918,1.41794,1.41859,512500005.0
2009-08-10 11:40:00,1.41852,1.41881,1.41795,1.41867,458099999.0
2009-08-10 11:45:00,1.41876,1.41956,1.41841,1.41905,430900001.0
2009-08-10 11:50:00,1.41913,1.41941,1.41866,1.41904,510100001.0
2009-08-10 11:55:00,1.41925,1.4197,1.41875,1.41925,522600002.0
2009-08-10 12:00:00,1.41928,1.41967,1.41881,1.41962,366200000.0
2009-08-10 12:05:00,1.41965,1.41995,1.41903,1.41976,351100002.0
2009-08-10 12:10:00,1.41964,1.42101,1.41924,1.42058,577300006.0
2009-08-10 12:15:00,1.42055,1.42101,1.42023,1.42076,439800001.0
2009-08-10 12:20:00,1.42083,1.4213,1.42053,1.42097,535100000.0
2009-08-10 12:25:00,1.42081,1.42101,1.42006,1.42033,666000000.0
2009-08-10 12:30:00,1.42025,1.42098,1.4202,1.42064,306200000.0
2009-08-10 12:35:00,1.42059,1.42076,1.41975,1.41998,409300004.0
2009-08-10 12:40:00,1.42006,1.42064,1.41957,1.42064,331900000.0
2009-08-10 12:45:00,1.42028,1.42068,1.41968,1.42016,324200000.0
2009-08-10 12:50:00,1.4199,1.4207,1.41965,1.42035,296500000.0
2009-08-10 12:55:00,1.42035,1.4206,1.41965,1.42006,356200000.0
2009-08-10 13:00:00,1.42008,1.42078,1.41975,1.41979,378600000.0
2009-08-10 13:05:00,1.42006,1.42037,1.41891,1.41962,302500000.0
2009-08-10 13:10:00,1.41944,1.41977,1.41895,1.41931,332200000.0
2009-08-10 13:15:00,1.41943,1.41995,1.41906,1.41954,342400003.0
2009-08-10 13:20:00,1.41941,1.42019,1.41911,1.41995,295300000.0
2009-08-10 13:25:00,1.4199,1.42036,1.41932,1.4197,298500000.0
2009-08-10 13:30:00,1.41998,1.42028,1.4194,1.41982,285300000.0
2009-08-10 13:35:00,1.41982,1.41998,1.41915,1.41938,281400000.0
2009-08-10 13:40:00,1.4194,1.41977,1.41899,1.41946,303200000.0
2009-08-10 13:45:00,1.41941,1.41955,1.41862,1.41886,259600000.0
2009-08-10 13:50:00,1.41897,1.41946,1.41862,1.41919,242000000.0
2009-08-10 13:55:00,1.41934,1.41974,1.41876,1.41914,258100000.0
2009-08-10 14:00:00,1.41913,1.41995,1.41882,1.4199,221300000.0
2009-08-10 14:05:00,1.41983,1.42096,1.41956,1.42041,216800000.0
2009-08-10 14:10:00,1.42023,1.42075,1.41938,1.4199,228600000.0
2009-08-10 14:15:00,1.41983,1.42014,1.41942,1.41987,206800000.0
2009-08-10 14:20:00,1.41996,1.41999,1.41926,1.41942,307900000.0
2009-08-10 14:25:00,1.41936,1.41956,1.41809,1.41903,234400000.0
2009-08-10 14:30:00,1.41884,1.41904,1.41724,1.41775,231500000.0
2009-08-10 14:35:00,1.41761,1.41796,1.41628,1.41711,331500000.0
2009-08-10 14:40:00,1.41707,1.41727,1.41594,1.41687,271800002.0
2009-08-10 14:45:00,1.41671,1.4176,1.41627,1.41754,367600001.0
2009-08-10 14:50:00,1.41756,1.41771,1.41676,1.41738,415500000.0
2009-08-10 14:55:00,1.41747,1.41759,1.41667,1.41752,272800000.0
2009-08-10 15:00:00,1.41754,1.41803,1.41704,1.41779,304000002.0
2009-08-10 15:05:00,1.41785,1.41808,1.41716,1.41792,386700002.0
2009-08-10 15:10:00,1.4178,1.41806,1.41711,1.41748,412100004.0
2009-08-10 15:15:00,1.41744,1.41864,1.41717,1.41829,246500000.0
2009-08-10 15:20:00,1.41847,1.41861,1.41745,1.41787,257000000.0
2009-08-10 15:25:00,1.41768,1.4178,1.4169,1.41744,280100000.0
2009-08-10 15:30:00,1.41745,1.41758,1.41649,1.4167,329300000.0
2009-08-10 15:35:00,1.41643,1.41775,1.41636,1.41695,296600002.0
2009-08-10 15:40:00,1.41696,1.4173,1.41566,1.41582,335299999.0
2009-08-10 15:45:00,1.41595,1.41647,1.41536,1.4158,315100000.0
2009-08-10 15:50:00,1.41561,1.41668,1.41552,1.41636,358000000.0
2009-08-10 15:55:00,1.41636,1.41704,1.41604,1.41665,352300000.0
2009-08-10 16:00:00,1.41667,1.41673,1.41566,1.41587,372299999.0
2009-08-10 16:05:00,1.41578,1.41621,1.41447,1.41605,361500000.0
2009-08-10 16:10:00,1.41608,1.4165,1.41565,1.41616,304400000.0
2009-08-10 16:15:00,1.41624,1.41637,1.41548,1.41571,274100000.0
2009-08-10 16:20:00,1.41596,1.41648,1.41557,1.41624,323400000.0
2009-08-10 16:25:00,1.41625,1.417,1.41572,1.41681,324500000.0
2009-08-10 16:30:00,1.41647,1.41755,1.4164,1.41707,183500000.0
2009-08-10 16:35:00,1.41716,1.41737,1.4164,1.41715,368400003.0
2009-08-10 16:40:00,1.41726,1.41791,1.41593,1.41654,351500000.0
2009-08-10 16:45:00,1.41609,1.41705,1.41604,1.41638,403400001.0
2009-08-10 16:50:00,1.41629,1.41739,1.41597,1.41653,297100000.0
2009-08-10 16:55:00,1.4164,1.41676,1.41509,1.41572,313400000.0
2009-08-10 17:00:00,1.41605,1.41652,1.41485,1.41497,336600000.0
2009-08-10 17:05:00,1.41488,1.41555,1.41276,1.41331,396800002.0
2009-08-10 17:10:00,1.41303,1.41405,1.41297,1.41353,350900001.0
2009-08-10 17:15:00,1.41358,1.41439,1.41324,1.41387,410000002.0
2009-08-10 17:20:00,1.41379,1.41414,1.41284,1.41342,427200002.0
2009-08-10 17:25:00,1.41338,1.41428,1.41333,1.41389,354500002.0
2009-08-10 17:30:00,1.41379,1.41447,1.41351,1.41434,448700003.0
2009-08-10 17:35:00,1.41428,1.415,1.41375,1.41491,298800000.0
2009-08-10 17:40:00,1.41484,1.41508,1.41422,1.41481,403000001.0
2009-08-10 17:45:00,1.4148,1.41499,1.41411,1.41411,307200001.0
2009-08-10 17:50:00,1.41428,1.41473,1.41327,1.41406,349900000.0
2009-08-10 17:55:00,1.41385,1.41446,1.41324,1.41396,370400001.0
2009-08-10 18:00:00,1.41387,1.41503,1.41349,1.41482,306000000.0
2009-08-10 18:05:00,1.41483,1.41537,1.41439,1.41477,306700000.0
2009-08-10 18:10:00,1.41466,1.41509,1.41384,1.41454,394900000.0
2009-08-10 18:15:00,1.41436,1.41485,1.414,1.41437,372100000.0
2009-08-10 18:20:00,1.41432,1.41457,1.41351,1.41387,333800002.0
2009-08-10 18:25:00,1.41399,1.41418,1.41306,1.41361,301900001.0
2009-08-10 18:30:00,1.4136,1.41388,1.41309,1.41334,310000000.0
2009-08-10 18:35:00,1.41333,1.41359,1.41294,1.41332,322100000.0
2009-08-10 18:40:00,1.41335,1.4142,1.41308,1.41347,370500002.0
2009-08-10 18:45:00,1.41334,1.41408,1.41304,1.41344,458500003.0
2009-08-10 18:50:00,1.41349,1.41432,1.41304,1.4141,382600000.0
2009-08-10 18:55:00,1.41413,1.41425,1.41342,1.41388,446600000.0
2009-08-10 19:00:00,1.41388,1.41411,1.41347,1.41383,278400002.0
2009-08-10 19:05:00,1.41377,1.41389,1.41284,1.41317,343700002.0
2009-08-10 19:10:00,1.4131,1.41427,1.41304,1.41348,227800000.0
2009-08-10 19:15:00,1.41385,1.41415,1.41245,1.41245,339500000.0
2009-08-10 19:20:00,1.4124,1.41252,1.41132,1.41193,351900001.0
2009-08-10 19:25:00,1.41184,1.41211,1.41082,1.41199,379700002.0
2009-08-10 19:30:00,1.41202,1.41217,1.41134,1.41185,336000000.0
2009-08-10 19:35:00,1.41183,1.41216,1.41114,1.4116,307300000.0
2009-08-10 19:40:00,1.41169,1.41226,1.41145,1.41202,264900000.0
2009-08-10 19:45:00,1.41206,1.41227,1.41098,1.41136,294100000.0
2009-08-10 19:50:00,1.41134,1.41175,1.41054,1.41109,239300000.0
2009-08-10 19:55:00,1.41107,1.41128,1.41043,1.41074,254000000.0
2009-08-10 20:00:00,1.41074,1.41106,1.41014,1.41067,282700000.0
2009-08-10 20:05:00,1.41062,1.41185,1.4102,1.41151,280200000.0
2009-08-10 20:10:00,1.41148,1.41167,1.41096,1.41107,277700002.0
2009-08-10 20:15:00,1.41108,1.41147,1.41071,1.41134,198400001.0
2009-08-10 20:20:00,1.41136,1.41227,1.41103,1.41211,287100001.0
2009-08-10 20:25:00,1.41214,1.41231,1.41126,1.41205,309100003.0
2009-08-10 20:30:00,1.41188,1.41219,1.41107,1.412,207300000.0
2009-08-10 20:35:00,1.41191,1.41216,1.41144,1.41198,311600002.0
2009-08-10 20:40:00,1.41198,1.41253,1.41171,1.41242,159300000.0
2009-08-10 20:45:00,1.41227,1.41283,1.41204,1.41275,224600000.0
2009-08-10 20:50:00,1.41283,1.41318,1.41212,1.41253,331300000.0
2009-08-10 20:55:00,1.41257,1.41367,1.41246,1.41302,282900002.0
2009-08-10 21:00:00,1.413,1.41367,1.41271,1.41345,272500000.0
2009-08-10 21:05:00,1.41351,1.41358,1.41283,1.41288,219400000.0
2009-08-10 21:10:00,1.41296,1.41325,1.41265,1.41296,217800000.0
2009-08-10 21:15:00,1.4131,1.41336,1.41264,1.41283,245300000.0
2009-08-10 21:20:00,1.41287,1.41335,1.41273,1.41323,184900000.0
2009-08-10 21:25:00,1.41311,1.41336,1.41273,1.41295,286300000.0
2009-08-10 21:30:00,1.41299,1.41333,1.41272,1.41312,242100000.0
2009-08-10 21:35:00,1.41325,1.41388,1.41309,1.41379,253900000.0
2009-08-10 21:40:00,1.41398,1.41407,1.41335,1.41384,282900000.0
2009-08-10 21:45:00,1.41379,1.41435,1.41341,1.41413,283000000.0
2009-08-10 21:50:00,1.41427,1.41444,1.41337,1.41372,248900000.0
2009-08-10 21:55:00,1.41363,1.41406,1.41342,1.41392,287700000.0
2009-08-10 22:00:00,1.41383,1.41426,1.41369,1.41403,361000002.0
2009-08-10 22:05:00,1.41404,1.41429,1.41372,1.41404,437200003.0
2009-08-10 22:10:00,1.41402,1.41448,1.41369,1.41403,303600000.0
2009-08-10 22:15:00,1.41415,1.41431,1.4138,1.41413,211500000.0
2009-08-10 22:20:00,1.41405,1.4143,1.41382,1.4142,400500000.0
2009-08-10 22:25:00,1.41415,1.41431,1.41383,1.41416,372099999.0
2009-08-10 22:30:00,1.41407,1.41426,1.41369,1.41393,210100000.0
2009-08-10 22:35:00,1.41395,1.41399,1.41329,1.41365,236200002.0
2009-08-10 22:40:00,1.41343,1.41377,1.41328,1.41373,167600000.0
2009-08-10 22:45:00,1.41371,1.41392,1.41335,1.41369,303400000.0
2009-08-10 22:50:00,1.41354,1.41398,1.41329,1.41372,292499999.0
2009-08-10 22:55:00,1.41373,1.41398,1.41322,1.4139,258500000.0
2009-08-10 23:00:00,1.41374,1.41438,1.41341,1.41386,282000000.0
2009-08-10 23:05:00,1.41379,1.41413,1.41335,1.41354,295200000.0
2009-08-10 23:10:00,1.41354,1.41371,1.41311,1.4137,276500000.0
2009-08-10 23:15:00,1.41389,1.41402,1.41311,1.41338,229900000.0
2009-08-10 23:20:00,1.41343,1.41397,1.41326,1.41376,234800000.0
2009-08-10 23:25:00,1.41375,1.41405,1.41329,1.41394,201800000.0
2009-08-10 23:30:00,1.41359,1.41425,1.41346,1.41395,373700004.0
2009-08-10 23:35:00,1.41396,1.41434,1.41347,1.41386,280900000.0
2009-08-10 23:40:00,1.41384,1.41439,1.41356,1.41415,359700000.0
2009-08-10 23:45:00,1.41427,1.41455,1.41379,1.41435,314600000.0
2009-08-10 23:50:00,1.41413,1.41454,1.41411,1.41427,333600002.0
2009-08-10 23:55:00,1.41417,1.41457,1.41404,1.41437,416400000.0
2009-08-11 00:00:00,1.41429,1.41462,1.4141,1.41443,85300000.0
2009-08-11 00:05:00,1.41449,1.41457,1.41421,1.41449,135700000.0
2009-08-11 00:10:00,1.41449,1.41457,1.41365,1.41401,127700000.0
2009-08-11 00:15:00,1.4137,1.41399,1.4136,1.41388,132600000.0
2009-08-11 00:20:00,1.41377,1.41407,1.41363,1.41374,125300000.0
2009-08-11 00:25:00,1.41373,1.41393,1.41358,1.41384,128500000.0
2009-08-11 00:30:00,1.41396,1.41397,1.41339,1.41395,163300002.0
2009-08-11 00:35:00,1.41398,1.41414,1.41359,1.41409,152500001.0
2009-08-11 00:40:00,1.41394,1.41419,1.41361,1.41383,117900000.0
2009-08-11 00:45:00,1.41384,1.41396,1.41353,1.4139,123400000.0
2009-08-11 00:50:00,1.41375,1.41391,1.41355,1.41382,109000000.0
2009-08-11 00:55:00,1.41361,1.41378,1.41335,1.41345,167200000.0
2009-08-11 01:00:00,1.41331,1.41358,1.4132,1.41341,91400000.0
2009-08-11 01:05:00,1.41344,1.41352,1.41283,1.41309,144600000.0
2009-08-11 01:10:00,1.41285,1.41315,1.41268,1.41304,144800000.0
2009-08-11 01:15:00,1.41296,1.41309,1.41259,1.41309,144800000.0
2009-08-11 01:20:00,1.41298,1.41326,1.4127,1.41284,112800000.0
2009-08-11 01:25:00,1.41274,1.41329,1.41264,1.41285,118200000.0
2009-08-11 01:30:00,1.41278,1.41309,1.41262,1.41297,120500000.0
2009-08-11 01:35:00,1.41285,1.41302,1.41247,1.41247,106200000.0
2009-08-11 01:40:00,1.41248,1.41279,1.41237,1.41275,135000002.0
2009-08-11 01:45:00,1.41272,1.41279,1.41225,1.41244,87300000.0
2009-08-11 01:50:00,1.41274,1.41289,1.41231,1.4128,136800000.0
2009-08-11 01:55:00,1.41276,1.41297,1.41262,1.41289,110800001.0
2009-08-11 02:00:00,1.41287,1.41302,1.41233,1.41253,183800000.0
2009-08-11 02:05:00,1.41242,1.41377,1.41225,1.41352,199700002.0
2009-08-11 02:10:00,1.41336,1.41425,1.41331,1.41407,279400002.0
2009-08-11 02:15:00,1.41421,1.41448,1.41365,1.41389,235000000.0
2009-08-11 02:20:00,1.41362,1.41434,1.41353,1.41411,129600000.0
2009-08-11 02:25:00,1.41443,1.41475,1.41398,1.41455,167200000.0
2009-08-11 02:30:00,1.41455,1.41461,1.41411,1.41453,188500000.0
2009-08-11 02:35:00,1.41458,1.41562,1.4143,1.41498,130000000.0
2009-08-11 02:40:00,1.41515,1.41535,1.41452,1.41473,144700000.0
2009-08-11 02:45:00,1.41463,1.41497,1.41424,1.41442,166000002.0
2009-08-11 02:50:00,1.41459,1.41468,1.41392,1.41415,308200000.0
2009-08-11 02:55:00,1.41411,1.41487,1.41405,1.41447,169000000.0
2009-08-11 03:00:00,1.41462,1.41512,1.41446,1.41478,181900000.0
2009-08-11 03:05:00,1.41468,1.41482,1.41421,1.41446,202700000.0
2009-08-11 03:10:00,1.41469,1.41519,1.41442,1.41505,177600002.0
2009-08-11 03:15:00,1.41495,1.4153,1.41457,1.41483,160700001.0
2009-08-11 03:20:00,1.41464,1.41543,1.41458,1.41529,132200000.0
2009-08-11 03:25:00,1.41543,1.4156,1.41462,1.41464,177100000.0
2009-08-11 03:30:00,1.41489,1.41518,1.4146,1.4151,132700000.0
2009-08-11 03:35:00,1.41506,1.41547,1.41468,1.41516,121500000.0
2009-08-11 03:40:00,1.41537,1.41539,1.41464,1.41482,119200000.0
2009-08-11 03:45:00,1.41477,1.4149,1.41425,1.41462,201300000.0
2009-08-11 03:50:00,1.41483,1.41487,1.41411,1.41453,166200001.0
2009-08-11 03:55:00,1.41468,1.41469,1.41391,1.41434,207400001.0
2009-08-11 04:00:00,1.41432,1.41473,1.41365,1.4139,229700000.0
2009-08-11 04:05:00,1.41395,1.41436,1.41376,1.414,146800000.0
2009-08-11 04:10:00,1.41391,1.41448,1.41374,1.41406,226900000.0
2009-08-11 04:15:00,1.41415,1.41436,1.41369,1.41429,175100000.0
2009-08-11 04:20:00,1.41436,1.41439,1.41387,1.41415,170600001.0
2009-08-11 04:25:00,1.41422,1.41428,1.41367,1.41392,149300000.0
2009-08-11 04:30:00,1.41349,1.41392,1.41277,1.41298,202700000.0
2009-08-11 04:35:00,1.41301,1.41324,1.41236,1.41297,149500002.0
2009-08-11 04:40:00,1.41306,1.41334,1.41276,1.41312,142900000.0
2009-08-11 04:45:00,1.41319,1.41333,1.41236,1.41263,296700000.0
2009-08-11 04:50:00,1.41248,1.41327,1.41204,1.41277,353400002.0
2009-08-11 04:55:00,1.41289,1.41373,1.41274,1.41352,308400000.0
2009-08-11 05:00:00,1.41343,1.4138,1.41292,1.41358,436400001.0
2009-08-11 05:05:00,1.41365,1.41385,1.41315,1.41369,216600000.0
2009-08-11 05:10:00,1.41382,1.41391,1.4133,1.41364,387600000.0
2009-08-11 05:15:00,1.41367,1.41374,1.41322,1.41345,216699999.0
2009-08-11 05:20:00,1.41355,1.41425,1.41334,1.41417,228600000.0
2009-08-11 05:25:00,1.41416,1.41426,1.41351,1.41376,398500004.0
2009-08-11 05:30:00,1.41384,1.41438,1.4136,1.41398,288600002.0
2009-08-11 05:35:00,1.41399,1.41438,1.41358,1.41388,346500000.0
2009-08-11 05:40:00,1.41404,1.41433,1.41353,1.41412,414600002.0
2009-08-11 05:45:00,1.41409,1.41467,1.41379,1.41438,220900000.0
2009-08-11 05:50:00,1.41432,1.41477,1.41384,1.41418,214300000.0
2009-08-11 05:55:00,1.4142,1.41449,1.41365,1.41403,191300000.0
2009-08-11 06:00:00,1.41404,1.4144,1.41375,1.41414,228400000.0
2009-08-11 06:05:00,1.41415,1.41452,1.4139,1.41452,212200000.0
2009-08-11 06:10:00,1.41454,1.41465,1.41375,1.41394,244400001.0
2009-08-11 06:15:00,1.4139,1.41401,1.41346,1.41371,219300000.0
2009-08-11 06:20:00,1.41374,1.41413,1.41343,1.41383,266300001.0
2009-08-11 06:25:00,1.41414,1.41451,1.41371,1.41417,242500000.0
2009-08-11 06:30:00,1.41415,1.41429,1.41376,1.41419,231300002.0
2009-08-11 06:35:00,1.41419,1.41428,1.41373,1.41396,212400000.0
2009-08-11 06:40:00,1.41366,1.41419,1.41337,1.41389,266200002.0
2009-08-11 06:45:00,1.4138,1.41403,1.41325,1.41354,172100000.0
2009-08-11 06:50:00,1.41345,1.41383,1.41304,1.41341,185399999.0
2009-08-11 06:55:00,1.41325,1.41337,1.41274,1.41326,240000000.0
2009-08-11 07:00:00,1.41306,1.41374,1.41276,1.41358,207100000.0
2009-08-11 07:05:00,1.41351,1.41369,1.41299,1.41331,158400000.0
2009-08-11 07:10:00,1.41332,1.41379,1.41318,1.4137,161300000.0
2009-08-11 07:15:00,1.41368,1.41392,1.41335,1.41364,318600004.0
2009-08-11 07:20:00,1.41348,1.41387,1.41323,1.4137,237100000.0
2009-08-11 07:25:00,1.41368,1.41397,1.4133,1.41373,207800000.0
2009-08-11 07:30:00,1.4136,1.41385,1.41328,1.41378,183600001.0
2009-08-11 07:35:00,1.41382,1.41389,1.41318,1.4137,312500004.0
2009-08-11 07:40:00,1.4138,1.41461,1.41351,1.41444,232600001.0
2009-08-11 07:45:00,1.41434,1.41454,1.41396,1.41423,162000001.0
2009-08-11 07:50:00,1.41402,1.41429,1.41346,1.41368,288200000.0
2009-08-11 07:55:00,1.41375,1.41396,1.41322,1.41354,245500000.0
2009-08-11 08:00:00,1.41354,1.41397,1.41302,1.4135,304800002.0
2009-08-11 08:05:00,1.41341,1.41381,1.41284,1.41313,262100000.0
2009-08-11 08:10:00,1.41297,1.41384,1.41276,1.41365,257500002.0
2009-08-11 08:15:00,1.41362,1.41408,1.41351,1.41396,218300000.0
2009-08-11 08:20:00,1.4141,1.41495,1.41374,1.41459,237400000.0
2009-08-11 08:25:00,1.41466,1.41546,1.41428,1.41514,249400000.0
2009-08-11 08:30:00,1.41506,1.4153,1.4145,1.41513,271200000.0
2009-08-11 08:35:00,1.41516,1.41528,1.41444,1.41488,366900001.0
2009-08-11 08:40:00,1.41469,1.41506,1.41446,1.41476,331300000.0
2009-08-11 08:45:00,1.41481,1.4149,1.4144,1.41465,241900000.0
2009-08-11 08:50:00,1.41475,1.41487,1.41409,1.41466,169500000.0
2009-08-11 08:55:00,1.41484,1.4166,1.41462,1.41639,212900000.0
2009-08-11 09:00:00,1.41623,1.41737,1.41598,1.41726,300500001.0
2009-08-11 09:05:00,1.41718,1.41786,1.41666,1.41718,339000000.0
2009-08-11 09:10:00,1.41725,1.41748,1.41644,1.41665,476000004.0
2009-08-11 09:15:00,1.41663,1.41747,1.41635,1.41715,295900000.0
2009-08-11 09:20:00,1.41697,1.41796,1.41685,1.41777,303100000.0
2009-08-11 09:25:00,1.41785,1.4181,1.417,1.41737,412100002.0
2009-08-11 09:30:00,1.41715,1.41758,1.41664,1.41704,365100002.0
2009-08-11 09:35:00,1.41706,1.41719,1.41597,1.41643,350000000.0
2009-08-11 09:40:00,1.4165,1.41708,1.41622,1.41703,343000002.0
2009-08-11 09:45:00,1.41701,1.41709,1.416,1.41636,289500001.0
2009-08-11 09:50:00,1.41628,1.41678,1.41572,1.41626,417900000.0
2009-08-11 09:55:00,1.41624,1.41695,1.41576,1.41671,472100002.0
2009-08-11 10:00:00,1.41663,1.41665,1.41594,1.41634,455400002.0
2009-08-11 10:05:00,1.41633,1.41687,1.41594,1.4163,464100000.0
2009-08-11 10:10:00,1.41607,1.41668,1.41584,1.41647,382500000.0
2009-08-11 10:15:00,1.41643,1.41659,1.41581,1.4159,412300001.0
2009-08-11 10:20:00,1.41602,1.41641,1.41582,1.41636,329500000.0
2009-08-11 10:25:00,1.41645,1.41677,1.41571,1.41654,269800000.0
2009-08-11 10:30:00,1.41648,1.41751,1.41635,1.41695,320500000.0
2009-08-11 10:35:00,1.41688,1.41721,1.41636,1.41705,337499999.0
2009-08-11 10:40:00,1.41693,1.41712,1.41652,1.41693,511500003.0
2009-08-11 10:45:00,1.41696,1.41719,1.41641,1.41687,443100001.0
2009-08-11 10:50:00,1.41678,1.41702,1.41624,1.41685,400000000.0
2009-08-11 10:55:00,1.41682,1.41765,1.41634,1.41754,353600000.0
2009-08-11 11:00:00,1.41749,1.41795,1.41696,1.41746,412200000.0
2009-08-11 11:05:00,1.41737,1.41747,1.41652,1.41683,288100000.0
2009-08-11 11:10:00,1.41683,1.41711,1.41633,1.41673,377900000.0
2009-08-11 11:15:00,1.41673,1.41692,1.41614,1.41657,408200000.0
2009-08-11 11:20:00,1.41671,1.41687,1.41573,1.41643,540800002.0
2009-08-11 11:25:00,1.4164,1.41648,1.41545,1.41603,488000001.0
2009-08-11 11:30:00,1.41567,1.41589,1.41499,1.41565,328700002.0
2009-08-11 11:35:00,1.41573,1.41603,1.41533,1.41585,398100000.0
2009-08-11 11:40:00,1.41575,1.41625,1.41553,1.41625,507600002.0
2009-08-11 11:45:00,1.41624,1.41648,1.4152,1.41538,461300002.0
2009-08-11 11:50:00,1.41527,1.41568,1.41483,1.41506,537500002.0
2009-08-11 11:55:00,1.41516,1.41539,1.41461,1.41523,532999999.0
2009-08-11 12:00:00,1.41528,1.41548,1.41476,1.41523,347200000.0
2009-08-11 12:05:00,1.41515,1.41539,1.41443,1.41482,350100000.0
2009-08-11 12:10:00,1.41487,1.41557,1.41443,1.41527,490900002.0
2009-08-11 12:15:00,1.41523,1.41596,1.41445,1.41458,451699999.0
2009-08-11 12:20:00,1.41465,1.41519,1.41434,1.41503,579600002.0
2009-08-11 12:25:00,1.41503,1.41549,1.41449,1.41485,764100003.0
2009-08-11 12:30:00,1.41504,1.41588,1.41493,1.41583,374300004.0
2009-08-11 12:35:00,1.41569,1.41591,1.41521,1.41556,359900001.0
2009-08-11 12:40:00,1.41548,1.41639,1.41524,1.41618,325200000.0
2009-08-11 12:45:00,1.41611,1.41717,1.41566,1.41672,429800004.0
2009-08-11 12:50:00,1.41667,1.41707,1.41644,1.41679,427300004.0
2009-08-11 12:55:00,1.41689,1.41747,1.41654,1.41683,368600000.0
2009-08-11 13:00:00,1.41685,1.41708,1.41595,1.41652,346200000.0
2009-08-11 13:05:00,1.41663,1.41747,1.41568,1.41743,357200000.0
2009-08-11 13:10:00,1.41741,1.4175,1.41666,1.41738,303000001.0
2009-08-11 13:15:00,1.41741,1.41849,1.41702,1.41817,301700002.0
2009-08-11 13:20:00,1.41803,1.41819,1.41722,1.41794,196800000.0
2009-08-11 13:25:00,1.41814,1.41848,1.41766,1.41813,351100000.0
2009-08-11 13:30:00,1.41804,1.4182,1.41705,1.41744,291400000.0
2009-08-11 13:35:00,1.41734,1.41756,1.41656,1.41696,300000000.0
2009-08-11 13:40:00,1.41707,1.41711,1.41586,1.41648,223000000.0
2009-08-11 13:45:00,1.41626,1.41704,1.41598,1.41669,293600002.0
2009-08-11 13:50:00,1.41691,1.41703,1.41629,1.41679,290900000.0
2009-08-11 13:55:00,1.41672,1.41704,1.41606,1.41665,289300000.0
2009-08-11 14:00:00,1.41634,1.41697,1.41598,1.41636,210400000.0
2009-08-11 14:05:00,1.41647,1.41687,1.41594,1.41643,235700000.0
2009-08-11 14:10:00,1.41632,1.41697,1.41604,1.41648,234100000.0
2009-08-11 14:15:00,1.41661,1.4173,1.41626,1.41688,193700000.0
2009-08-11 14:20:00,1.41679,1.41718,1.41651,1.41714,308000000.0
2009-08-11 14:25:00,1.41705,1.41754,1.41667,1.41733,220000000.0
2009-08-11 14:30:00,1.41743,1.41778,1.41603,1.4164,279100000.0
2009-08-11 14:35:00,1.41631,1.4165,1.41536,1.41567,327400000.0
2009-08-11 14:40:00,1.41553,1.41597,1.41365,1.41376,260100000.0
2009-08-11 14:45:00,1.41379,1.41432,1.41328,1.4137,350300000.0
2009-08-11 14:50:00,1.41364,1.41448,1.41299,1.41419,525500004.0
2009-08-11 14:55:00,1.41419,1.41431,1.41264,1.41286,356500000.0
2009-08-11 15:00:00,1.41297,1.41327,1.41228,1.413,298100000.0
2009-08-11 15:05:00,1.413,1.41356,1.41248,1.41352,289200000.0
2009-08-11 15:10:00,1.4133,1.41382,1.41176,1.41287,367000002.0
2009-08-11 15:15:00,1.41288,1.4136,1.41199,1.41306,226400000.0
2009-08-11 15:20:00,1.41288,1.41365,1.41249,1.41325,282400002.0
2009-08-11 15:25:00,1.41304,1.41332,1.41247,1.41261,240100000.0
2009-08-11 15:30:00,1.4127,1.41303,1.41115,1.41169,301100000.0
2009-08-11 15:35:00,1.41182,1.41285,1.41145,1.41254,323900002.0
2009-08-11 15:40:00,1.41246,1.41266,1.41179,1.41247,309700000.0
2009-08-11 15:45:00,1.41247,1.41288,1.41166,1.41244,386600000.0
2009-08-11 15:50:00,1.41246,1.41278,1.41165,1.41231,336100000.0
2009-08-11 15:55:00,1.41224,1.41285,1.41165,1.41273,299500000.0
2009-08-11 16:00:00,1.41279,1.4129,1.41095,1.41117,418600002.0
2009-08-11 16:05:00,1.41113,1.41191,1.41066,1.4116,309600000.0
2009-08-11 16:10:00,1.41166,1.41195,1.41099,1.4118,366600002.0
2009-08-11 16:15:00,1.41188,1.41236,1.4115,1.41188,329900000.0
2009-08-11 16:20:00,1.41186,1.41292,1.41146,1.41255,337300002.0
2009-08-11 16:25:00,1.41252,1.41267,1.41183,1.41235,317200000.0
2009-08-11 16:30:00,1.41238,1.41363,1.41187,1.41333,238600000.0
2009-08-11 16:35:00,1.41321,1.41367,1.41266,1.41323,288900000.0
2009-08-11 16:40:00,1.41321,1.41393,1.41289,1.41326,496400004.0
2009-08-11 16:45:00,1.41315,1.41349,1.41252,1.41289,388300000.0
2009-08-11 16:50:00,1.41293,1.41467,1.41263,1.41424,336500000.0
2009-08-11 16:55:00,1.41436,1.41477,1.41375,1.414,337200000.0
2009-08-11 17:00:00,1.41402,1.41434,1.4135,1.41385,285800000.0
2009-08-11 17:05:00,1.41381,1.41407,1.41315,1.41345,362600002.0
2009-08-11 17:10:00,1.41357,1.41391,1.41229,1.41257,320000000.0
2009-08-11 17:15:00,1.41255,1.41284,1.41192,1.41245,388400001.0
2009-08-11 17:20:00,1.4126,1.41293,1.41193,1.41244,386500000.0
2009-08-11 17:25:00,1.41244,1.41296,1.41158,1.41292,383600001.0
2009-08-11 17:30:00,1.41289,1.41337,1.41242,1.41288,337000000.0
2009-08-11 17:35:00,1.41285,1.41313,1.41195,1.41225,304000001.0
2009-08-11 17:40:00,1.41241,1.41296,1.41184,1.41238,372299999.0
2009-08-11 17:45:00,1.41241,1.41277,1.41192,1.41234,332100000.0
2009-08-11 17:50:00,1.41242,1.41337,1.41198,1.41306,426100001.0
2009-08-11 17:55:00,1.41323,1.41439,1.4129,1.41389,397000000.0
2009-08-11 18:00:00,1.41398,1.41437,1.41355,1.41415,328900000.0
2009-08-11 18:05:00,1.41421,1.41468,1.41387,1.41466,296500000.0
2009-08-11 18:10:00,1.41455,1.41526,1.4143,1.41466,446000000.0
2009-08-11 18:15:00,1.41468,1.41626,1.41436,1.41617,286400000.0
2009-08-11 18:20:00,1.41614,1.41657,1.41526,1.41549,299500000.0
2009-08-11 18:25:00,1.4154,1.41577,1.41493,1.41553,285800000.0
2009-08-11 18:30:00,1.41545,1.41675,1.41506,1.41654,312600000.0
2009-08-11 18:35:00,1.41642,1.41657,1.41577,1.41642,347200002.0
2009-08-11 18:40:00,1.41633,1.41662,1.41568,1.41653,249200001.0
2009-08-11 18:45:00,1.41653,1.41662,1.41563,1.41584,315900000.0
2009-08-11 18:50:00,1.41601,1.41601,1.41515,1.41571,408500000.0
2009-08-11 18:55:00,1.41575,1.41608,1.41535,1.41574,533400003.0
2009-08-11 19:00:00,1.41586,1.41712,1.41564,1.41643,253400001.0
2009-08-11 19:05:00,1.41638,1.41684,1.41602,1.41652,265900000.0
2009-08-11 19:10:00,1.41648,1.41666,1.41533,1.41564,253500000.0
2009-08-11 19:15:00,1.41566,1.41626,1.41531,1.41584,355500002.0
2009-08-11 19:20:00,1.41587,1.41656,1.41556,1.41617,303000000.0
2009-08-11 19:25:00,1.41631,1.41665,1.41573,1.41603,323400000.0
2009-08-11 19:30:00,1.41577,1.41685,1.41574,1.41671,376200003.0
2009-08-11 19:35:00,1.41676,1.41696,1.41615,1.41633,319500000.0
2009-08-11 19:40:00,1.41636,1.41646,1.41565,1.41613,241500000.0
2009-08-11 19:45:00,1.41622,1.41628,1.41553,1.41567,306999999.0
2009-08-11 19:50:00,1.41568,1.41624,1.41536,1.41612,282100000.0
2009-08-11 19:55:00,1.41626,1.41638,1.41446,1.4149,346900002.0
2009-08-11 20:00:00,1.41473,1.4155,1.41469,1.41497,342400000.0
2009-08-11 20:05:00,1.41507,1.41598,1.41476,1.41574,237300000.0
2009-08-11 20:10:00,1.4156,1.41621,1.41544,1.41584,264300001.0
2009-08-11 20:15:00,1.41588,1.41597,1.41512,1.4155,195200000.0
2009-08-11 20:20:00,1.41556,1.41607,1.41525,1.41581,249400000.0
2009-08-11 20:25:00,1.41581,1.41613,1.41513,1.41565,262200000.0
2009-08-11 20:30:00,1.41556,1.41579,1.41524,1.41573,268700000.0
2009-08-11 20:35:00,1.41574,1.41588,1.4153,1.41565,309700000.0
2009-08-11 20:40:00,1.41559,1.41583,1.41494,1.41506,156900000.0
2009-08-11 20:45:00,1.41487,1.41508,1.41403,1.41433,203700000.0
2009-08-11 20:50:00,1.41414,1.41484,1.41402,1.41465,329500000.0
2009-08-11 20:55:00,1.4146,1.41488,1.41414,1.41461,272100000.0
2009-08-11 21:00:00,1.4146,1.41519,1.41435,1.41511,280700000.0
2009-08-11 21:05:00,1.41494,1.41515,1.41427,1.41445,184500000.0
2009-08-11 21:10:00,1.41464,1.41497,1.41423,1.41474,218900000.0
2009-08-11 21:15:00,1.41474,1.41501,1.41436,1.41471,240900000.0
2009-08-11 21:20:00,1.41443,1.41533,1.41439,1.41532,194000000.0
2009-08-11 21:25:00,1.41509,1.41547,1.41491,1.41531,297100001.0
2009-08-11 21:30:00,1.41527,1.41557,1.41476,1.41534,290200000.0
2009-08-11 21:35:00,1.41548,1.41587,1.41526,1.41552,317700003.0
2009-08-11 21:40:00,1.41549,1.41576,1.41521,1.41542,277700000.0
2009-08-11 21:45:00,1.41543,1.41562,1.41491,1.41534,383600000.0
2009-08-11 21:50:00,1.4154,1.41564,1.41477,1.41494,277700000.0
2009-08-11 21:55:00,1.41493,1.41558,1.41473,1.41478,316000000.0
2009-08-11 22:00:00,1.41492,1.41512,1.41446,1.41511,306400001.0
2009-08-11 22:05:00,1.41513,1.41525,1.41468,1.41492,454700000.0
2009-08-11 22:10:00,1.41494,1.4153,1.4147,1.41511,327500000.0
2009-08-11 22:15:00,1.41533,1.41576,1.41503,1.41573,239900000.0
2009-08-11 22:20:00,1.41545,1.41571,1.4152,1.41546,417100001.0
2009-08-11 22:25:00,1.41543,1.41555,1.41492,1.41505,495400003.0
2009-08-11 22:30:00,1.41509,1.41526,1.41462,1.41484,354700003.0
2009-08-11 22:35:00,1.4148,1.4151,1.41443,1.41486,218800000.0
2009-08-11 22:40:00,1.41469,1.41516,1.41454,1.41499,210100000.0
2009-08-11 22:45:00,1.4151,1.41546,1.41473,1.41529,328100000.0
2009-08-11 22:50:00,1.4152,1.41534,1.41461,1.41493,332600002.0
2009-08-11 22:55:00,1.41497,1.41518,1.41436,1.41457,287900000.0
2009-08-11 23:00:00,1.41483,1.41503,1.41449,1.41461,271400000.0
2009-08-11 23:05:00,1.41492,1.41506,1.41423,1.41468,287800000.0
2009-08-11 23:10:00,1.41447,1.41504,1.4142,1.4148,265200002.0
2009-08-11 23:15:00,1.41485,1.41549,1.41466,1.41541,214600000.0
2009-08-11 23:20:00,1.41518,1.41536,1.41486,1.41522,241200000.0
2009-08-11 23:25:00,1.4152,1.41525,1.41477,1.41499,223800000.0
2009-08-11 23:30:00,1.4152,1.41541,1.41482,1.41533,285100000.0
2009-08-11 23:35:00,1.41516,1.41537,1.41449,1.41493,330199999.0
2009-08-11 23:40:00,1.4149,1.41492,1.41424,1.41447,263500000.0
2009-08-11 23:45:00,1.41442,1.41471,1.41429,1.41453,353700002.0
2009-08-11 23:50:00,1.41461,1.41473,1.41419,1.41445,317200000.0
2009-08-11 23:55:00,1.41446,1.41479,1.41422,1.41474,358100001.0
2009-08-12 00:00:00,1.41461,1.41533,1.41456,1.41484,121100000.0
2009-08-12 00:05:00,1.41477,1.41503,1.41449,1.41478,140300000.0
2009-08-12 00:10:00,1.41459,1.41519,1.41454,1.41492,114300000.0
2009-08-12 00:15:00,1.415,1.4153,1.41473,1.41502,177600001.0
2009-08-12 00:20:00,1.415,1.41531,1.41489,1.41518,110900000.0
2009-08-12 00:25:00,1.41514,1.41537,1.41483,1.41519,154200000.0
2009-08-12 00:30:00,1.41511,1.41518,1.41446,1.41472,132000000.0
2009-08-12 00:35:00,1.41481,1.41523,1.41458,1.41519,138100000.0
2009-08-12 00:40:00,1.41507,1.41523,1.41491,1.41496,106500000.0
2009-08-12 00:45:00,1.41495,1.41547,1.41493,1.41522,123800000.0
2009-08-12 00:50:00,1.41522,1.41543,1.41505,1.41516,133999999.0
2009-08-12 00:55:00,1.41521,1.41555,1.41506,1.41541,184000000.0
2009-08-12 01:00:00,1.41518,1.41535,1.41485,1.41521,90000000.0
2009-08-12 01:05:00,1.41532,1.41541,1.41486,1.41505,107200000.0
2009-08-12 01:10:00,1.41505,1.41526,1.41488,1.41515,128800000.0
2009-08-12 01:15:00,1.41521,1.41528,1.41462,1.41474,177700002.0
2009-08-12 01:20:00,1.41465,1.41534,1.41452,1.41528,116400000.0
2009-08-12 01:25:00,1.41491,1.41531,1.41484,1.41502,180800002.0
2009-08-12 01:30:00,1.41505,1.41518,1.41456,1.41496,169600002.0
2009-08-12 01:35:00,1.415,1.41508,1.41469,1.41505,105700000.0
2009-08-12 01:40:00,1.4148,1.4152,1.41472,1.41497,103000000.0
2009-08-12 01:45:00,1.41488,1.41495,1.41448,1.41473,113900000.0
2009-08-12 01:50:00,1.41452,1.41489,1.41445,1.4147,139300000.0
2009-08-12 01:55:00,1.41471,1.41507,1.41436,1.41507,132700000.0
2009-08-12 02:00:00,1.41485,1.41565,1.41479,1.41531,177900000.0
2009-08-12 02:05:00,1.41513,1.4154,1.41475,1.41493,152200000.0
2009-08-12 02:10:00,1.41475,1.41533,1.41463,1.41505,311000003.0
2009-08-12 02:15:00,1.41493,1.41516,1.41451,1.41477,197500000.0
2009-08-12 02:20:00,1.41472,1.41527,1.41456,1.41525,149500000.0
2009-08-12 02:25:00,1.41521,1.41597,1.41478,1.41593,137200000.0
2009-08-12 02:30:00,1.41582,1.41608,1.4153,1.41573,153100000.0
2009-08-12 02:35:00,1.4154,1.41624,1.4154,1.41606,135400000.0
2009-08-12 02:40:00,1.416,1.41647,1.41571,1.41621,147100000.0
2009-08-12 02:45:00,1.41625,1.41625,1.41585,1.41612,136100000.0
2009-08-12 02:50:00,1.41631,1.41644,1.41582,1.41605,393900002.0
2009-08-12 02:55:00,1.41608,1.4163,1.4155,1.41571,169200000.0
2009-08-12 03:00:00,1.41557,1.41607,1.41544,1.41597,170800000.0
2009-08-12 03:05:00,1.416,1.41614,1.41564,1.41607,224200000.0
2009-08-12 03:10:00,1.41616,1.41639,1.4158,1.41625,175200000.0
2009-08-12 03:15:00,1.41627,1.41636,1.41569,1.41576,133400000.0
2009-08-12 03:20:00,1.41584,1.41624,1.41575,1.41606,175900000.0
2009-08-12 03:25:00,1.4159,1.4164,1.4157,1.41614,169600000.0
2009-08-12 03:30:00,1.41601,1.41606,1.41558,1.41566,133200000.0
2009-08-12 03:35:00,1.41561,1.41607,1.41513,1.41517,122500000.0
2009-08-12 03:40:00,1.41512,1.41566,1.415,1.41552,114600000.0
2009-08-12 03:45:00,1.41546,1.41561,1.4149,1.41537,215500000.0
2009-08-12 03:50:00,1.41525,1.41534,1.41493,1.41527,155300000.0
2009-08-12 03:55:00,1.41531,1.41534,1.41457,1.41476,145600000.0
2009-08-12 04:00:00,1.41473,1.41498,1.41439,1.4146,271100000.0
2009-08-12 04:05:00,1.41472,1.41513,1.41443,1.41501,158700000.0
2009-08-12 04:10:00,1.41499,1.41537,1.41459,1.41519,245600002.0
2009-08-12 04:15:00,1.41524,1.41552,1.4145,1.41461,153800000.0
2009-08-12 04:20:00,1.41475,1.41497,1.41417,1.41443,136500000.0
2009-08-12 04:25:00,1.41453,1.41519,1.41436,1.41512,148700000.0
2009-08-12 04:30:00,1.41495,1.41536,1.41433,1.41465,244500000.0
2009-08-12 04:35:00,1.41468,1.41518,1.41446,1.41478,119600001.0
2009-08-12 04:40:00,1.41489,1.41504,1.41458,1.41493,199600002.0
2009-08-12 04:45:00,1.41497,1.41507,1.41449,1.41472,352700002.0
2009-08-12 04:50:00,1.41464,1.41493,1.41431,1.41445,242300000.0
2009-08-12 04:55:00,1.41445,1.41457,1.41314,1.41352,296300000.0
2009-08-12 05:00:00,1.41345,1.41406,1.41314,1.41369,357200000.0
2009-08-12 05:05:00,1.41366,1.41386,1.41315,1.41378,206700000.0
2009-08-12 05:10:00,1.41383,1.41439,1.41346,1.41388,387000000.0
2009-08-12 05:15:00,1.41402,1.41479,1.41385,1.41436,249400001.0
2009-08-12 05:20:00,1.41413,1.41453,1.41387,1.41406,244900000.0
2009-08-12 05:25:00,1.41424,1.41462,1.41373,1.41419,303200000.0
2009-08-12 05:30:00,1.41424,1.41441,1.41384,1.41421,306000004.0
2009-08-12 05:35:00,1.41423,1.41456,1.41373,1.41414,364600000.0
2009-08-12 05:40:00,1.41415,1.41428,1.4137,1.41406,297700000.0
2009-08-12 05:45:00,1.41409,1.41455,1.41388,1.41413,196600000.0
2009-08-12 05:50:00,1.41387,1.41441,1.41375,1.41436,254400001.0
2009-08-12 05:55:00,1.4142,1.4145,1.41373,1.41409,270100002.0
2009-08-12 06:00:00,1.41429,1.41451,1.41387,1.41416,260800002.0
2009-08-12 06:05:00,1.41406,1.41459,1.41386,1.41452,264300002.0
2009-08-12 06:10:00,1.41433,1.41472,1.41409,1.41465,241700001.0
2009-08-12 06:15:00,1.41454,1.41506,1.41433,1.41498,155000000.0
2009-08-12 06:20:00,1.41495,1.41511,1.41425,1.41444,208200000.0
2009-08-12 06:25:00,1.41445,1.41465,1.41416,1.41436,193100000.0
2009-08-12 06:30:00,1.41442,1.4147,1.41404,1.41443,217500000.0
2009-08-12 06:35:00,1.41439,1.41458,1.41393,1.41409,174100000.0
2009-08-12 06:40:00,1.4143,1.41475,1.41392,1.41462,254600000.0
2009-08-12 06:45:00,1.41475,1.41484,1.41426,1.41427,207500000.0
2009-08-12 06:50:00,1.41443,1.41484,1.41405,1.41475,169200000.0
2009-08-12 06:55:00,1.41462,1.415,1.41426,1.41479,248900000.0
2009-08-12 07:00:00,1.41482,1.41497,1.41432,1.4147,181900000.0
2009-08-12 07:05:00,1.41466,1.41484,1.41428,1.41457,160600000.0
2009-08-12 07:10:00,1.41433,1.41502,1.41426,1.41468,166000000.0
2009-08-12 07:15:00,1.4145,1.41501,1.41424,1.41491,232400000.0
2009-08-12 07:20:00,1.41511,1.41523,1.4145,1.41476,202200000.0
2009-08-12 07:25:00,1.41469,1.41502,1.41404,1.41435,172700000.0
2009-08-12 07:30:00,1.41438,1.41449,1.41388,1.41422,155800000.0
2009-08-12 07:35:00,1.41424,1.41447,1.41391,1.41439,257300000.0
2009-08-12 07:40:00,1.41438,1.41467,1.41389,1.41448,228400000.0
2009-08-12 07:45:00,1.41461,1.4147,1.41401,1.41453,222100002.0
2009-08-12 07:50:00,1.41443,1.4147,1.41362,1.41398,278600000.0
2009-08-12 07:55:00,1.41386,1.41409,1.41299,1.4135,217700000.0
2009-08-12 08:00:00,1.41351,1.41422,1.41298,1.4137,265300000.0
2009-08-12 08:05:00,1.41368,1.41381,1.41248,1.41282,233800001.0
2009-08-12 08:10:00,1.41274,1.41347,1.41245,1.41346,219900000.0
2009-08-12 08:15:00,1.41339,1.41354,1.41233,1.4126,219500000.0
2009-08-12 08:20:00,1.41245,1.413,1.41218,1.41282,185400000.0
2009-08-12 08:25:00,1.4129,1.41352,1.41257,1.41322,263400000.0
2009-08-12 08:30:00,1.41328,1.41359,1.41248,1.41321,336600002.0
2009-08-12 08:35:00,1.41317,1.4133,1.41196,1.41281,379100000.0
2009-08-12 08:40:00,1.41276,1.41351,1.41215,1.41335,311300001.0
2009-08-12 08:45:00,1.41324,1.41351,1.41189,1.41239,195300000.0
2009-08-12 08:50:00,1.41234,1.41239,1.41136,1.41188,227500002.0
2009-08-12 08:55:00,1.41203,1.41229,1.41102,1.41151,254300001.0
2009-08-12 09:00:00,1.41173,1.41247,1.41147,1.41216,240300000.0
2009-08-12 09:05:00,1.41219,1.41249,1.41165,1.41196,315700000.0
2009-08-12 09:10:00,1.41196,1.41227,1.40898,1.40974,364800000.0
2009-08-12 09:15:00,1.40967,1.40972,1.40859,1.40956,287500000.0
2009-08-12 09:20:00,1.4094,1.41061,1.40899,1.41025,283600000.0
2009-08-12 09:25:00,1.41004,1.41059,1.40976,1.41023,335700000.0
2009-08-12 09:30:00,1.41028,1.41166,1.41009,1.41166,291900000.0
2009-08-12 09:35:00,1.41137,1.4114,1.4102,1.41066,285500000.0
2009-08-12 09:40:00,1.41074,1.41095,1.40938,1.40963,289600000.0
2009-08-12 09:45:00,1.40966,1.40997,1.40827,1.40881,323300000.0
2009-08-12 09:50:00,1.4092,1.4103,1.4092,1.41012,483700002.0
2009-08-12 09:55:00,1.41027,1.41145,1.40968,1.41118,421000002.0
2009-08-12 10:00:00,1.41125,1.41136,1.41034,1.41083,421600000.0
2009-08-12 10:05:00,1.41096,1.41138,1.41045,1.41078,486600001.0
2009-08-12 10:10:00,1.41075,1.41163,1.41045,1.41149,418100002.0
2009-08-12 10:15:00,1.41165,1.41238,1.41125,1.41206,425300003.0
2009-08-12 10:20:00,1.41201,1.41228,1.41134,1.41177,274200000.0
2009-08-12 10:25:00,1.41177,1.41226,1.41142,1.41214,283600000.0
2009-08-12 10:30:00,1.41223,1.41229,1.41136,1.41213,387400002.0
2009-08-12 10:35:00,1.412,1.41216,1.41122,1.4115,386400001.0
2009-08-12 10:40:00,1.41142,1.41237,1.41117,1.41188,400300000.0
2009-08-12 10:45:00,1.41184,1.41205,1.4105,1.41124,395500000.0
2009-08-12 10:50:00,1.41117,1.4117,1.41073,1.41097,456200001.0
2009-08-12 10:55:00,1.41095,1.41168,1.41082,1.41137,374300000.0
2009-08-12 11:00:00,1.41129,1.41166,1.41083,1.41132,361600000.0
2009-08-12 11:05:00,1.41143,1.41371,1.41129,1.41359,323800002.0
2009-08-12 11:10:00,1.41362,1.41376,1.41254,1.41295,373300001.0
2009-08-12 11:15:00,1.41288,1.41308,1.41232,1.41305,458800002.0
2009-08-12 11:20:00,1.41291,1.4134,1.41237,1.41274,477700000.0
2009-08-12 11:25:00,1.41284,1.41301,1.41199,1.41254,460300003.0
2009-08-12 11:30:00,1.41261,1.41322,1.41195,1.41287,288700000.0
2009-08-12 11:35:00,1.41284,1.41329,1.41222,1.41289,512200004.0
2009-08-12 11:40:00,1.41293,1.41349,1.41254,1.41299,439000001.0
2009-08-12 11:45:00,1.41292,1.41305,1.41195,1.41266,392900000.0
2009-08-12 11:50:00,1.41245,1.41298,1.41205,1.41263,464300000.0
2009-08-12 11:55:00,1.41268,1.41378,1.41237,1.41335,540900002.0
2009-08-12 12:00:00,1.41338,1.41455,1.41313,1.41385,327500000.0
2009-08-12 12:05:00,1.41397,1.41546,1.41348,1.41516,378199999.0
2009-08-12 12:10:00,1.41514,1.41626,1.41484,1.41567,472100000.0
2009-08-12 12:15:00,1.41565,1.41619,1.41492,1.4155,475700001.0
2009-08-12 12:20:00,1.41537,1.41629,1.41503,1.41565,654900004.0
2009-08-12 12:25:00,1.41574,1.41591,1.41485,1.41518,851400005.0
2009-08-12 12:30:00,1.41502,1.41562,1.41456,1.41473,277000000.0
2009-08-12 12:35:00,1.41478,1.41536,1.41442,1.41468,371000000.0
2009-08-12 12:40:00,1.41466,1.415,1.414,1.41478,403200002.0
2009-08-12 12:45:00,1.41478,1.41661,1.41434,1.41631,381500002.0
2009-08-12 12:50:00,1.41628,1.41705,1.41566,1.41628,353000000.0
2009-08-12 12:55:00,1.41631,1.41689,1.41576,1.41614,402000003.0
2009-08-12 13:00:00,1.41616,1.4173,1.41593,1.41626,349000000.0
2009-08-12 13:05:00,1.4164,1.41724,1.41596,1.41638,316300000.0
2009-08-12 13:10:00,1.41665,1.41672,1.41564,1.416,346600001.0
2009-08-12 13:15:00,1.41589,1.41644,1.41539,1.41604,268900000.0
2009-08-12 13:20:00,1.41623,1.4166,1.41568,1.41594,231100000.0
2009-08-12 13:25:00,1.416,1.41646,1.41574,1.41597,333800000.0
2009-08-12 13:30:00,1.41598,1.4165,1.41562,1.41612,342800000.0
2009-08-12 13:35:00,1.41615,1.4164,1.41532,1.4158,368900000.0
2009-08-12 13:40:00,1.41562,1.41609,1.41528,1.4157,246900000.0
2009-08-12 13:45:00,1.41581,1.41585,1.41497,1.41535,260400000.0
2009-08-12 13:50:00,1.41534,1.41567,1.41485,1.41528,274400000.0
2009-08-12 13:55:00,1.41503,1.41531,1.41411,1.41427,276100000.0
2009-08-12 14:00:00,1.41422,1.41558,1.41369,1.41526,225300000.0
2009-08-12 14:05:00,1.41566,1.41653,1.41546,1.41576,234400000.0
2009-08-12 14:10:00,1.41563,1.41716,1.41546,1.41673,240900000.0
2009-08-12 14:15:00,1.41682,1.41794,1.41656,1.41689,209400000.0
2009-08-12 14:20:00,1.41682,1.41737,1.41624,1.41707,311400000.0
2009-08-12 14:25:00,1.41674,1.41709,1.41601,1.41625,302700000.0
2009-08-12 14:30:00,1.41613,1.41682,1.41505,1.41533,233200000.0
2009-08-12 14:35:00,1.41532,1.41561,1.41447,1.41533,280700000.0
2009-08-12 14:40:00,1.41535,1.41648,1.41504,1.41578,289700002.0
2009-08-12 14:45:00,1.41568,1.41687,1.41537,1.41659,366300002.0
2009-08-12 14:50:00,1.41656,1.41718,1.41594,1.4165,425900002.0
2009-08-12 14:55:00,1.4161,1.4163,1.41514,1.41534,353100002.0
2009-08-12 15:00:00,1.41524,1.41633,1.41494,1.41586,285699999.0
2009-08-12 15:05:00,1.41578,1.41649,1.41492,1.41596,415100003.0
2009-08-12 15:10:00,1.41601,1.41727,1.41574,1.41706,307700000.0
2009-08-12 15:15:00,1.41718,1.41745,1.41639,1.41682,278200002.0
2009-08-12 15:20:00,1.41682,1.41734,1.41609,1.41639,225300000.0
2009-08-12 15:25:00,1.41639,1.41683,1.41586,1.41625,288399999.0
2009-08-12 15:30:00,1.41621,1.41776,1.41597,1.41768,263900000.0
2009-08-12 15:35:00,1.41767,1.41839,1.41747,1.41785,289700000.0
2009-08-12 15:40:00,1.41776,1.41888,1.41754,1.41868,302099999.0
2009-08-12 15:45:00,1.41886,1.41943,1.41796,1.41854,326800000.0
2009-08-12 15:50:00,1.41855,1.41968,1.41833,1.41936,356999999.0
2009-08-12 15:55:00,1.41924,1.41969,1.41855,1.41902,362200000.0
2009-08-12 16:00:00,1.41906,1.41975,1.41834,1.41875,383000000.0
2009-08-12 16:05:00,1.41888,1.42054,1.41855,1.41996,324800000.0
2009-08-12 16:10:00,1.41991,1.42096,1.41939,1.41979,309600000.0
2009-08-12 16:15:00,1.41979,1.42027,1.41935,1.41941,286200000.0
2009-08-12 16:20:00,1.41947,1.42091,1.41925,1.42072,385200001.0
2009-08-12 16:25:00,1.4207,1.42122,1.42005,1.42054,357600000.0
2009-08-12 16:30:00,1.4206,1.4206,1.41876,1.41908,215300000.0
2009-08-12 16:35:00,1.41902,1.4193,1.41835,1.41885,331700000.0
2009-08-12 16:40:00,1.41884,1.41936,1.41833,1.41907,346600000.0
2009-08-12 16:45:00,1.41896,1.42056,1.41863,1.42009,360800000.0
2009-08-12 16:50:00,1.41992,1.42096,1.41983,1.42037,330600002.0
2009-08-12 16:55:00,1.42037,1.42159,1.42007,1.42116,419400004.0
2009-08-12 17:00:00,1.4211,1.42128,1.41987,1.42015,288999999.0
2009-08-12 17:05:00,1.42014,1.42054,1.41894,1.41953,436800001.0
2009-08-12 17:10:00,1.4193,1.42055,1.41924,1.41976,319700000.0
2009-08-12 17:15:00,1.41969,1.42036,1.41903,1.41997,338000000.0
2009-08-12 17:20:00,1.4203,1.42094,1.41973,1.42012,391700000.0
2009-08-12 17:25:00,1.42029,1.4211,1.42007,1.42096,361300001.0
2009-08-12 17:30:00,1.42088,1.42169,1.42053,1.42133,357599999.0
2009-08-12 17:35:00,1.42156,1.42332,1.42128,1.42287,298300000.0
2009-08-12 17:40:00,1.42294,1.42308,1.4219,1.42208,363700000.0
2009-08-12 17:45:00,1.42203,1.42233,1.42144,1.42175,308700000.0
2009-08-12 17:50:00,1.4217,1.42187,1.42071,1.42136,370900002.0
2009-08-12 17:55:00,1.42127,1.42204,1.42097,1.42128,337000001.0
2009-08-12 18:00:00,1.4213,1.42257,1.42094,1.42227,302200000.0
2009-08-12 18:05:00,1.42238,1.42463,1.42209,1.42421,272300000.0
2009-08-12 18:10:00,1.42414,1.42428,1.42293,1.42342,439100000.0
2009-08-12 18:15:00,1.42336,1.42392,1.42267,1.42273,295400000.0
2009-08-12 18:20:00,1.42303,1.42318,1.42178,1.42285,323500000.0
2009-08-12 18:25:00,1.42286,1.42362,1.42235,1.42312,307800000.0
2009-08-12 18:30:00,1.42293,1.42337,1.42223,1.42284,315800000.0
2009-08-12 18:35:00,1.42275,1.42335,1.42222,1.42263,357700002.0
2009-08-12 18:40:00,1.42254,1.42294,1.42183,1.42228,337700000.0
2009-08-12 18:45:00,1.42226,1.42285,1.42184,1.42226,331600000.0
2009-08-12 18:50:00,1.42216,1.42236,1.42125,1.42161,330800000.0
2009-08-12 18:55:00,1.42165,1.42214,1.42132,1.42168,405200000.0
2009-08-12 19:00:00,1.42189,1.42217,1.42092,1.42104,284700001.0
2009-08-12 19:05:00,1.42102,1.42206,1.42092,1.42167,236800000.0
2009-08-12 19:10:00,1.42174,1.42243,1.42152,1.42221,232100000.0
2009-08-12 19:15:00,1.42214,1.42244,1.42164,1.42203,297200001.0
2009-08-12 19:20:00,1.42194,1.42246,1.42175,1.42196,343400000.0
2009-08-12 19:25:00,1.42206,1.42233,1.42142,1.42213,333300001.0
2009-08-12 19:30:00,1.42197,1.42239,1.42165,1.4223,306000000.0
2009-08-12 19:35:00,1.42222,1.42231,1.42162,1.42191,302800000.0
2009-08-12 19:40:00,1.42196,1.42217,1.42132,1.42177,274300000.0
2009-08-12 19:45:00,1.42161,1.42236,1.42128,1.42224,289200000.0
2009-08-12 19:50:00,1.42202,1.42245,1.42163,1.42204,286100000.0
2009-08-12 19:55:00,1.42184,1.42226,1.42145,1.42182,257900000.0
2009-08-12 20:00:00,1.42186,1.42219,1.42143,1.42193,312400000.0
2009-08-12 20:05:00,1.42197,1.42286,1.42175,1.42271,286800000.0
2009-08-12 20:10:00,1.42268,1.42363,1.422,1.42291,198300000.0
2009-08-12 20:15:00,1.42258,1.4237,1.41738,1.4182,195700000.0
2009-08-12 20:20:00,1.41787,1.41893,1.41566,1.4171,343400000.0
2009-08-12 20:25:00,1.41708,1.4175,1.41313,1.41407,282100000.0
2009-08-12 20:30:00,1.41405,1.41459,1.41219,1.41396,211400000.0
2009-08-12 20:35:00,1.4138,1.41493,1.41346,1.41413,300100002.0
2009-08-12 20:40:00,1.41389,1.41563,1.4136,1.41527,142300000.0
2009-08-12 20:45:00,1.41561,1.41774,1.41541,1.41754,219100000.0
2009-08-12 20:50:00,1.41752,1.41963,1.41722,1.41927,331700000.0
2009-08-12 20:55:00,1.41968,1.42306,1.41928,1.42114,228800000.0
2009-08-12 21:00:00,1.42096,1.42125,1.41954,1.41994,241900000.0
2009-08-12 21:05:00,1.41987,1.42176,1.4198,1.4213,178600000.0
2009-08-12 21:10:00,1.42114,1.4214,1.42046,1.42062,220300000.0
2009-08-12 21:15:00,1.42055,1.42132,1.42031,1.42098,253400000.0
2009-08-12 21:20:00,1.42109,1.42182,1.42066,1.42121,235699999.0
2009-08-12 21:25:00,1.42112,1.42201,1.42101,1.42172,258100000.0
2009-08-12 21:30:00,1.42161,1.42207,1.42137,1.42164,315500003.0
2009-08-12 21:35:00,1.42183,1.42216,1.42155,1.42191,242800000.0
2009-08-12 21:40:00,1.42192,1.42199,1.42113,1.42163,343700002.0
2009-08-12 21:45:00,1.42163,1.42184,1.4209,1.42121,380200002.0
2009-08-12 21:50:00,1.42113,1.42125,1.42073,1.42078,271200000.0
2009-08-12 21:55:00,1.42076,1.42108,1.42042,1.42094,333800000.0
2009-08-12 22:00:00,1.42093,1.42116,1.42053,1.42065,274400000.0
2009-08-12 22:05:00,1.42062,1.42074,1.4192,1.41954,409200000.0
2009-08-12 22:10:00,1.41936,1.41986,1.41926,1.41942,296900000.0
2009-08-12 22:15:00,1.41936,1.41973,1.419,1.41908,214900000.0
2009-08-12 22:20:00,1.41927,1.41957,1.4189,1.41906,470900003.0
2009-08-12 22:25:00,1.41915,1.41939,1.41862,1.41885,386000001.0
2009-08-12 22:30:00,1.41863,1.41893,1.41823,1.41873,229500000.0
2009-08-12 22:35:00,1.41868,1.41887,1.41812,1.4184,221300000.0
2009-08-12 22:40:00,1.41812,1.41916,1.41804,1.41895,186900000.0
2009-08-12 22:45:00,1.41897,1.4192,1.41873,1.41905,351100001.0
2009-08-12 22:50:00,1.41904,1.41939,1.41883,1.41929,322300000.0
2009-08-12 22:55:00,1.41935,1.41954,1.4186,1.4186,286700001.0
2009-08-12 23:00:00,1.41839,1.41913,1.41803,1.41819,310500000.0
2009-08-12 23:05:00,1.4182,1.419,1.41779,1.41891,256700000.0
2009-08-12 23:10:00,1.41903,1.41933,1.41873,1.41914,261100000.0
2009-08-12 23:15:00,1.41914,1.41959,1.41883,1.41934,218200000.0
2009-08-12 23:20:00,1.41918,1.41996,1.4189,1.41954,283500000.0
2009-08-12 23:25:00,1.41958,1.41981,1.4194,1.41973,208300000.0
2009-08-12 23:30:00,1.41949,1.41979,1.41937,1.41963,300500000.0
2009-08-12 23:35:00,1.41956,1.42028,1.41951,1.42018,319100002.0
2009-08-12 23:40:00,1.42011,1.42029,1.41987,1.42007,272500000.0
2009-08-12 23:45:00,1.42003,1.4203,1.41987,1.42019,320300000.0
2009-08-12 23:50:00,1.41995,1.42031,1.41985,1.42015,342799999.0
2009-08-12 23:55:00,1.42014,1.42029,1.41989,1.42024,338799999.0
2009-08-13 00:00:00,1.42016,1.42044,1.4199,1.42019,183700002.0
2009-08-13 00:05:00,1.42017,1.42034,1.41982,1.42029,176400002.0
2009-08-13 00:10:00,1.42002,1.42048,1.41998,1.42031,136300000.0
2009-08-13 00:15:00,1.4201,1.42041,1.42001,1.42019,151300000.0
2009-08-13 00:20:00,1.42037,1.42053,1.42014,1.42039,106600000.0
2009-08-13 00:25:00,1.42031,1.42065,1.42011,1.42026,133300000.0
2009-08-13 00:30:00,1.42033,1.42049,1.42003,1.42035,110300000.0
2009-08-13 00:35:00,1.42039,1.42042,1.42001,1.42019,207400002.0
2009-08-13 00:40:00,1.42029,1.42052,1.41993,1.42046,122200000.0
2009-08-13 00:45:00,1.42042,1.42055,1.41998,1.42045,111800000.0
2009-08-13 00:50:00,1.42057,1.4208,1.42024,1.42055,111700000.0
2009-08-13 00:55:00,1.42046,1.42092,1.41993,1.42008,131400000.0
2009-08-13 01:00:00,1.42021,1.4204,1.41985,1.42007,110700000.0
2009-08-13 01:05:00,1.42019,1.42042,1.41997,1.42013,97100000.0
2009-08-13 01:10:00,1.42033,1.42108,1.42023,1.4209,131700000.0
2009-08-13 01:15:00,1.42106,1.42133,1.42078,1.42112,118900000.0
2009-08-13 01:20:00,1.4211,1.42148,1.42082,1.42135,135400000.0
2009-08-13 01:25:00,1.42141,1.42164,1.42106,1.42146,143400000.0
2009-08-13 01:30:00,1.42138,1.4215,1.4211,1.42126,142800000.0
2009-08-13 01:35:00,1.42117,1.42146,1.42097,1.42106,108500000.0
2009-08-13 01:40:00,1.42127,1.42189,1.42098,1.42152,106100000.0
2009-08-13 01:45:00,1.42152,1.42184,1.42129,1.42167,105899999.0
2009-08-13 01:50:00,1.4216,1.42179,1.42132,1.42132,158700002.0
2009-08-13 01:55:00,1.42154,1.42164,1.42119,1.42157,204800004.0
2009-08-13 02:00:00,1.42154,1.42167,1.42116,1.4213,193600000.0
2009-08-13 02:05:00,1.42135,1.42171,1.42083,1.42089,145500000.0
2009-08-13 02:10:00,1.42088,1.42154,1.42063,1.42137,186399999.0
2009-08-13 02:15:00,1.42133,1.42168,1.42073,1.42109,190900000.0
2009-08-13 02:20:00,1.42121,1.42186,1.42096,1.42111,138700000.0
2009-08-13 02:25:00,1.42105,1.42178,1.42076,1.42172,157500000.0
2009-08-13 02:30:00,1.42147,1.42222,1.42136,1.42189,172500000.0
2009-08-13 02:35:00,1.42187,1.42263,1.42163,1.42256,142900000.0
2009-08-13 02:40:00,1.4226,1.42263,1.42131,1.42154,170400000.0
2009-08-13 02:45:00,1.42146,1.42199,1.42133,1.42191,129400000.0
2009-08-13 02:50:00,1.42178,1.42185,1.42115,1.42171,386200000.0
2009-08-13 02:55:00,1.42168,1.42175,1.42101,1.42143,164800000.0
2009-08-13 03:00:00,1.42155,1.42241,1.42142,1.42231,198900000.0
2009-08-13 03:05:00,1.42228,1.4225,1.42185,1.42188,293800002.0
2009-08-13 03:10:00,1.42187,1.42218,1.42141,1.42208,115600000.0
2009-08-13 03:15:00,1.42217,1.42221,1.42165,1.42211,129500000.0
2009-08-13 03:20:00,1.42196,1.42256,1.42194,1.4222,174900001.0
2009-08-13 03:25:00,1.4225,1.42293,1.42214,1.42278,154100000.0
2009-08-13 03:30:00,1.42291,1.42337,1.42262,1.42305,148700000.0
2009-08-13 03:35:00,1.42283,1.42293,1.42214,1.42214,172600000.0
2009-08-13 03:40:00,1.42205,1.42216,1.42138,1.422,150700000.0
2009-08-13 03:45:00,1.42211,1.42214,1.42137,1.4219,174700000.0
2009-08-13 03:50:00,1.42175,1.42192,1.42089,1.42132,154800001.0
2009-08-13 03:55:00,1.42138,1.422,1.42109,1.42169,146300000.0
2009-08-13 04:00:00,1.42185,1.42237,1.42156,1.4221,256300000.0
2009-08-13 04:05:00,1.42223,1.42274,1.42204,1.4225,146400000.0
2009-08-13 04:10:00,1.42247,1.42255,1.42164,1.4221,256900001.0
2009-08-13 04:15:00,1.42217,1.42243,1.42159,1.42217,123000000.0
2009-08-13 04:20:00,1.42212,1.42265,1.42173,1.42237,157600000.0
2009-08-13 04:25:00,1.42239,1.42295,1.42221,1.4227,208600003.0
2009-08-13 04:30:00,1.42255,1.42263,1.42173,1.42203,228200000.0
2009-08-13 04:35:00,1.42198,1.42246,1.42177,1.42221,110000000.0
2009-08-13 04:40:00,1.42249,1.42254,1.42202,1.4225,127100000.0
2009-08-13 04:45:00,1.4225,1.42286,1.42202,1.42251,354300000.0
2009-08-13 04:50:00,1.42224,1.4226,1.42203,1.42222,241500000.0
2009-08-13 04:55:00,1.42224,1.42267,1.42199,1.42247,311400000.0
2009-08-13 05:00:00,1.42234,1.42257,1.42201,1.42246,399500000.0
2009-08-13 05:05:00,1.42242,1.42251,1.42152,1.42172,217800000.0
2009-08-13 05:10:00,1.42147,1.42216,1.42135,1.42156,445800003.0
2009-08-13 05:15:00,1.42161,1.42208,1.42136,1.42175,175100000.0
2009-08-13 05:20:00,1.42188,1.42223,1.42144,1.42182,249300000.0
2009-08-13 05:25:00,1.42176,1.42208,1.42133,1.42186,411700002.0
2009-08-13 05:30:00,1.42183,1.422,1.42147,1.42164,224600000.0
2009-08-13 05:35:00,1.42195,1.42234,1.4216,1.42197,362500000.0
2009-08-13 05:40:00,1.42183,1.4221,1.42157,1.42201,287500000.0
2009-08-13 05:45:00,1.4219,1.42228,1.42165,1.42209,192100000.0
2009-08-13 05:50:00,1.42191,1.42219,1.42161,1.42194,200400000.0
2009-08-13 05:55:00,1.42194,1.4221,1.42151,1.42195,208700000.0
2009-08-13 06:00:00,1.42183,1.4221,1.42155,1.42194,217800000.0
2009-08-13 06:05:00,1.42197,1.42233,1.42172,1.42217,252900002.0
2009-08-13 06:10:00,1.42208,1.42229,1.42172,1.42202,205800000.0
2009-08-13 06:15:00,1.422,1.42247,1.42185,1.42228,168900000.0
2009-08-13 06:20:00,1.42205,1.42237,1.42178,1.42212,234300000.0
2009-08-13 06:25:00,1.42212,1.42266,1.42186,1.42263,225500002.0
2009-08-13 06:30:00,1.42243,1.42287,1.42226,1.42279,227000000.0
2009-08-13 06:35:00,1.42251,1.42277,1.42234,1.42264,191200000.0
2009-08-13 06:40:00,1.42235,1.4227,1.42204,1.42229,250800000.0
2009-08-13 06:45:00,1.42225,1.42271,1.42169,1.42185,192900000.0
2009-08-13 06:50:00,1.42183,1.42205,1.42128,1.42153,239900000.0
2009-08-13 06:55:00,1.42153,1.42191,1.42134,1.42177,244000000.0
2009-08-13 07:00:00,1.42181,1.42242,1.42117,1.42208,212500000.0
2009-08-13 07:05:00,1.42213,1.4223,1.42178,1.42192,154600000.0
2009-08-13 07:10:00,1.42172,1.42179,1.42101,1.42129,210800002.0
2009-08-13 07:15:00,1.42142,1.42177,1.42105,1.42154,211300000.0
2009-08-13 07:20:00,1.42163,1.42183,1.42122,1.42164,187700000.0
2009-08-13 07:25:00,1.42158,1.42181,1.42113,1.42155,174200000.0
2009-08-13 07:30:00,1.4215,1.42209,1.42132,1.4218,164900000.0
2009-08-13 07:35:00,1.42191,1.42217,1.42144,1.42192,250199999.0
2009-08-13 07:40:00,1.4221,1.42276,1.42177,1.42218,187100000.0
2009-08-13 07:45:00,1.42201,1.42226,1.42177,1.42211,148900000.0
2009-08-13 07:50:00,1.42184,1.42237,1.4217,1.42203,282700000.0
2009-08-13 07:55:00,1.42195,1.42207,1.42124,1.42171,203900000.0
2009-08-13 08:00:00,1.4222,1.42451,1.4222,1.42432,262400000.0
2009-08-13 08:05:00,1.42438,1.42475,1.42357,1.42418,227600000.0
2009-08-13 08:10:00,1.42421,1.42477,1.42363,1.4243,227200000.0
2009-08-13 08:15:00,1.42432,1.4266,1.42418,1.42591,254900000.0
2009-08-13 08:20:00,1.42583,1.42682,1.42555,1.42671,206500000.0
2009-08-13 08:25:00,1.42673,1.42685,1.42558,1.42592,258000000.0
2009-08-13 08:30:00,1.4261,1.42639,1.42527,1.42605,342200002.0
2009-08-13 08:35:00,1.42611,1.42676,1.4255,1.42658,362700000.0
2009-08-13 08:40:00,1.42646,1.42667,1.42575,1.42623,263400000.0
2009-08-13 08:45:00,1.42631,1.42694,1.42576,1.42594,259100001.0
2009-08-13 08:50:00,1.42587,1.42647,1.4252,1.42581,205100002.0
2009-08-13 08:55:00,1.42572,1.42596,1.42339,1.42355,243400000.0
2009-08-13 09:00:00,1.42361,1.42439,1.42329,1.42395,299100001.0
2009-08-13 09:05:00,1.42397,1.42447,1.42305,1.42416,345800000.0
2009-08-13 09:10:00,1.42408,1.42469,1.4238,1.42455,402500000.0
2009-08-13 09:15:00,1.42452,1.4246,1.42376,1.42405,312400000.0
2009-08-13 09:20:00,1.42389,1.42521,1.42389,1.42506,379800003.0
2009-08-13 09:25:00,1.42501,1.42532,1.42457,1.42509,314300000.0
2009-08-13 09:30:00,1.42524,1.42595,1.42457,1.42522,428100004.0
2009-08-13 09:35:00,1.42528,1.42558,1.42471,1.42532,370800002.0
2009-08-13 09:40:00,1.42523,1.42563,1.42486,1.42509,352800001.0
2009-08-13 09:45:00,1.42505,1.42547,1.42441,1.42465,287800000.0
2009-08-13 09:50:00,1.42442,1.42516,1.42402,1.42435,393500001.0
2009-08-13 09:55:00,1.42454,1.42507,1.42421,1.42476,392900000.0
2009-08-13 10:00:00,1.42458,1.42497,1.42375,1.42406,448000000.0
2009-08-13 10:05:00,1.42402,1.42444,1.42318,1.42388,562500003.0
2009-08-13 10:10:00,1.42373,1.42458,1.42332,1.42442,379400000.0
2009-08-13 10:15:00,1.42444,1.42501,1.42386,1.42481,339500000.0
2009-08-13 10:20:00,1.42463,1.42494,1.42431,1.42473,327900000.0
2009-08-13 10:25:00,1.42475,1.42481,1.42383,1.42432,420100002.0
2009-08-13 10:30:00,1.42427,1.42528,1.42383,1.42514,348600000.0
2009-08-13 10:35:00,1.42505,1.4262,1.42457,1.42584,333100000.0
2009-08-13 10:40:00,1.42577,1.4264,1.42546,1.42612,390200002.0
2009-08-13 10:45:00,1.42624,1.42639,1.42574,1.42607,371600000.0
2009-08-13 10:50:00,1.42614,1.42655,1.42526,1.42547,428700000.0
2009-08-13 10:55:00,1.42551,1.42596,1.42496,1.42545,367000000.0
2009-08-13 11:00:00,1.42559,1.42705,1.42529,1.42674,496100001.0
2009-08-13 11:05:00,1.42677,1.4269,1.42536,1.42573,307800000.0
2009-08-13 11:10:00,1.42579,1.42669,1.42535,1.42644,363800000.0
2009-08-13 11:15:00,1.42649,1.42816,1.42592,1.42767,421400000.0
2009-08-13 11:20:00,1.42748,1.428,1.42701,1.4272,444200000.0
2009-08-13 11:25:00,1.42715,1.42761,1.4267,1.42714,511700002.0
2009-08-13 11:30:00,1.42713,1.42771,1.42645,1.42696,336800000.0
2009-08-13 11:35:00,1.42705,1.42747,1.42664,1.427,399700000.0
2009-08-13 11:40:00,1.42687,1.42713,1.42624,1.42642,449499999.0
2009-08-13 11:45:00,1.42644,1.42661,1.42575,1.42643,424100002.0
2009-08-13 11:50:00,1.42655,1.42726,1.42592,1.42664,500500001.0
2009-08-13 11:55:00,1.42684,1.42746,1.42635,1.42702,499500000.0
2009-08-13 12:00:00,1.42706,1.4272,1.42634,1.42693,446300002.0
2009-08-13 12:05:00,1.42692,1.42715,1.42613,1.42664,337200000.0
2009-08-13 12:10:00,1.42655,1.42698,1.42607,1.42623,479700000.0
2009-08-13 12:15:00,1.42636,1.42698,1.42594,1.42682,445100001.0
2009-08-13 12:20:00,1.42673,1.42702,1.42641,1.42648,552500001.0
2009-08-13 12:25:00,1.42672,1.42688,1.42593,1.4265,733299998.0
2009-08-13 12:30:00,1.42642,1.42702,1.42606,1.42649,312600000.0
2009-08-13 12:35:00,1.42649,1.42696,1.42578,1.42663,431700002.0
2009-08-13 12:40:00,1.42682,1.42688,1.42615,1.42632,315700000.0
2009-08-13 12:45:00,1.42657,1.42691,1.42605,1.42646,356500001.0
2009-08-13 12:50:00,1.42646,1.42653,1.42563,1.42594,382000002.0
2009-08-13 12:55:00,1.42582,1.42645,1.42524,1.4264,348100000.0
2009-08-13 13:00:00,1.42632,1.42658,1.42573,1.42618,388800000.0
2009-08-13 13:05:00,1.42627,1.42749,1.42608,1.42706,420100004.0
2009-08-13 13:10:00,1.42714,1.42796,1.42675,1.42738,305800000.0
2009-08-13 13:15:00,1.42759,1.42786,1.42699,1.42719,281000002.0
2009-08-13 13:20:00,1.42724,1.4275,1.42672,1.4269,207100000.0
2009-08-13 13:25:00,1.42689,1.4273,1.4264,1.42677,338700001.0
2009-08-13 13:30:00,1.42723,1.42757,1.4268,1.42705,317400000.0
2009-08-13 13:35:00,1.427,1.42713,1.4261,1.42641,324000002.0
2009-08-13 13:40:00,1.4263,1.42656,1.42555,1.42594,302700002.0
2009-08-13 13:45:00,1.42584,1.42619,1.42475,1.42515,284499999.0
2009-08-13 13:50:00,1.42534,1.42558,1.42492,1.42519,253700000.0
2009-08-13 13:55:00,1.42516,1.42587,1.42407,1.42445,282099999.0
2009-08-13 14:00:00,1.42448,1.42812,1.4241,1.42765,285200002.0
2009-08-13 14:05:00,1.42777,1.43038,1.42716,1.43034,272400000.0
2009-08-13 14:10:00,1.43016,1.43052,1.42883,1.42921,217600000.0
2009-08-13 14:15:00,1.42925,1.43111,1.42876,1.43016,213000000.0
2009-08-13 14:20:00,1.43026,1.43123,1.42879,1.43101,378900004.0
2009-08-13 14:25:00,1.43104,1.43207,1.43004,1.43037,217300000.0
2009-08-13 14:30:00,1.43022,1.43048,1.428,1.42852,325500002.0
2009-08-13 14:35:00,1.42845,1.42918,1.42765,1.42845,314200000.0
2009-08-13 14:40:00,1.4287,1.43005,1.4286,1.42927,235600000.0
2009-08-13 14:45:00,1.42907,1.42938,1.42709,1.42818,396300003.0
2009-08-13 14:50:00,1.42826,1.42955,1.42804,1.42861,400700000.0
2009-08-13 14:55:00,1.42875,1.43027,1.42858,1.43002,323200000.0
2009-08-13 15:00:00,1.43002,1.43099,1.42955,1.43054,315800002.0
2009-08-13 15:05:00,1.43071,1.43227,1.43035,1.43165,314800000.0
2009-08-13 15:10:00,1.43174,1.43264,1.43131,1.43185,334000001.0
2009-08-13 15:15:00,1.43187,1.43201,1.43046,1.4307,270100000.0
2009-08-13 15:20:00,1.43072,1.43116,1.43036,1.43065,278200000.0
2009-08-13 15:25:00,1.43048,1.43082,1.42893,1.42941,261300000.0
2009-08-13 15:30:00,1.42945,1.4295,1.42803,1.42857,309600000.0
2009-08-13 15:35:00,1.42855,1.42879,1.42745,1.42869,341400001.0
2009-08-13 15:40:00,1.42869,1.42895,1.42785,1.4285,289600000.0
2009-08-13 15:45:00,1.42854,1.42867,1.42786,1.42791,366900002.0
2009-08-13 15:50:00,1.42802,1.4283,1.42646,1.4267,356200000.0
2009-08-13 15:55:00,1.42657,1.42758,1.42635,1.42731,439700004.0
2009-08-13 16:00:00,1.42737,1.42858,1.42684,1.42858,477500004.0
2009-08-13 16:05:00,1.4286,1.42975,1.42854,1.4293,346800000.0
2009-08-13 16:10:00,1.42922,1.42948,1.42806,1.42834,323500000.0
2009-08-13 16:15:00,1.42844,1.42868,1.42753,1.42842,277000000.0
2009-08-13 16:20:00,1.42858,1.42938,1.42826,1.42869,389100002.0
2009-08-13 16:25:00,1.42877,1.42935,1.42834,1.42877,359800000.0
2009-08-13 16:30:00,1.42881,1.42939,1.42837,1.42906,243500001.0
2009-08-13 16:35:00,1.4291,1.42976,1.4287,1.42969,357500001.0
2009-08-13 16:40:00,1.42969,1.43088,1.42935,1.43057,358600000.0
2009-08-13 16:45:00,1.43056,1.43082,1.42955,1.42989,337500000.0
2009-08-13 16:50:00,1.42969,1.43015,1.42936,1.42957,329699999.0
2009-08-13 16:55:00,1.42951,1.42984,1.42894,1.42924,385500002.0
2009-08-13 17:00:00,1.42923,1.42957,1.42874,1.42911,282700000.0
2009-08-13 17:05:00,1.42913,1.4293,1.42806,1.42866,395500000.0
2009-08-13 17:10:00,1.42876,1.429,1.42825,1.42846,423900002.0
2009-08-13 17:15:00,1.42843,1.42857,1.42721,1.42788,401900000.0
2009-08-13 17:20:00,1.42781,1.42788,1.42713,1.42756,330800000.0
2009-08-13 17:25:00,1.42753,1.42779,1.42704,1.4273,437100002.0
2009-08-13 17:30:00,1.42757,1.42798,1.42713,1.42765,384400000.0
2009-08-13 17:35:00,1.42764,1.42836,1.42723,1.42824,346600002.0
2009-08-13 17:40:00,1.42816,1.42849,1.42752,1.42831,360399999.0
2009-08-13 17:45:00,1.42825,1.42876,1.42802,1.42835,293500000.0
2009-08-13 17:50:00,1.42807,1.42868,1.42792,1.42826,425200002.0
2009-08-13 17:55:00,1.42826,1.42908,1.42791,1.42866,415700002.0
2009-08-13 18:00:00,1.4288,1.42928,1.42825,1.42883,348199999.0
2009-08-13 18:05:00,1.42878,1.42928,1.42843,1.42869,267399999.0
2009-08-13 18:10:00,1.42878,1.42907,1.42811,1.42837,455200002.0
2009-08-13 18:15:00,1.42848,1.4292,1.42803,1.42902,326400000.0
2009-08-13 18:20:00,1.42877,1.42918,1.42834,1.42895,326400002.0
2009-08-13 18:25:00,1.42893,1.42918,1.4281,1.42833,290300000.0
2009-08-13 18:30:00,1.42829,1.42845,1.42734,1.42764,315200000.0
2009-08-13 18:35:00,1.42765,1.42828,1.42741,1.428,347500001.0
2009-08-13 18:40:00,1.42804,1.42821,1.42716,1.42746,315400000.0
2009-08-13 18:45:00,1.42755,1.4277,1.42705,1.42744,430600002.0
2009-08-13 18:50:00,1.42755,1.42805,1.42712,1.42765,386400000.0
2009-08-13 18:55:00,1.42757,1.428,1.42722,1.42751,467300000.0
2009-08-13 19:00:00,1.42749,1.42886,1.42737,1.42871,264700000.0
2009-08-13 19:05:00,1.42852,1.42882,1.42772,1.42804,217200000.0
2009-08-13 19:10:00,1.42793,1.42856,1.4276,1.42768,236800000.0
2009-08-13 19:15:00,1.42779,1.42834,1.42748,1.42793,352400002.0
2009-08-13 19:20:00,1.42784,1.42854,1.42761,1.42813,331300000.0
2009-08-13 19:25:00,1.42819,1.42876,1.42773,1.42852,368700002.0
2009-08-13 19:30:00,1.4284,1.43013,1.42831,1.42967,399500002.0
2009-08-13 19:35:00,1.42999,1.43084,1.42974,1.43029,303700000.0
2009-08-13 19:40:00,1.4301,1.43031,1.42922,1.42951,274200000.0
2009-08-13 19:45:00,1.42931,1.42996,1.4291,1.42972,310900000.0
2009-08-13 19:50:00,1.42949,1.42965,1.42811,1.42836,335000004.0
2009-08-13 19:55:00,1.42824,1.42841,1.42724,1.42774,306300001.0
2009-08-13 20:00:00,1.42775,1.42808,1.42736,1.42748,357300001.0
2009-08-13 20:05:00,1.42753,1.42767,1.42597,1.42658,346400002.0
2009-08-13 20:10:00,1.42634,1.42657,1.42534,1.42633,233800002.0
2009-08-13 20:15:00,1.42637,1.4268,1.42572,1.42661,205400000.0
2009-08-13 20:20:00,1.42668,1.42737,1.42628,1.42689,353300002.0
2009-08-13 20:25:00,1.4269,1.42797,1.42661,1.42754,266600000.0
2009-08-13 20:30:00,1.42745,1.42782,1.42646,1.42652,238400000.0
2009-08-13 20:35:00,1.42641,1.42695,1.42609,1.42642,253600000.0
2009-08-13 20:40:00,1.42666,1.42724,1.42629,1.42716,161300000.0
2009-08-13 20:45:00,1.42719,1.42727,1.42672,1.42722,267399998.0
2009-08-13 20:50:00,1.42712,1.42755,1.4269,1.42707,383800000.0
2009-08-13 20:55:00,1.42693,1.42709,1.42604,1.42629,300600002.0
2009-08-13 21:00:00,1.42631,1.42726,1.42596,1.42703,255400000.0
2009-08-13 21:05:00,1.42721,1.4274,1.42654,1.42718,240000002.0
2009-08-13 21:10:00,1.42717,1.42946,1.42709,1.4291,237300001.0
2009-08-13 21:15:00,1.42915,1.42931,1.42814,1.42832,257699999.0
2009-08-13 21:20:00,1.42839,1.42842,1.42755,1.42816,202500001.0
2009-08-13 21:25:00,1.42807,1.42889,1.42785,1.42835,285800000.0
2009-08-13 21:30:00,1.4286,1.42881,1.42766,1.42802,275100001.0
2009-08-13 21:35:00,1.42815,1.4284,1.42761,1.42813,255900000.0
2009-08-13 21:40:00,1.42827,1.42879,1.42804,1.42837,283400000.0
2009-08-13 21:45:00,1.42836,1.42847,1.42773,1.42821,272300000.0
2009-08-13 21:50:00,1.42817,1.42835,1.42781,1.42804,299100000.0
2009-08-13 21:55:00,1.42806,1.42845,1.42771,1.42822,307100000.0
2009-08-13 22:00:00,1.42824,1.42859,1.42803,1.42834,320400000.0
2009-08-13 22:05:00,1.42834,1.4286,1.42798,1.42832,572900006.0
2009-08-13 22:10:00,1.4283,1.42846,1.4279,1.42823,345900001.0
2009-08-13 22:15:00,1.42826,1.42836,1.4279,1.42824,210000000.0
2009-08-13 22:20:00,1.42833,1.42877,1.42808,1.42864,473400001.0
2009-08-13 22:25:00,1.42864,1.429,1.42842,1.42885,407600002.0
2009-08-13 22:30:00,1.42871,1.42898,1.42844,1.42875,285800002.0
2009-08-13 22:35:00,1.42878,1.42891,1.42841,1.42862,204800000.0
2009-08-13 22:40:00,1.42877,1.42888,1.42842,1.42875,208200000.0
2009-08-13 22:45:00,1.42873,1.42886,1.42829,1.42875,320000000.0
2009-08-13 22:50:00,1.4287,1.42918,1.42841,1.429,313200000.0
2009-08-13 22:55:00,1.42897,1.42927,1.42855,1.42903,322800001.0
2009-08-13 23:00:00,1.42867,1.42931,1.42835,1.42893,223100000.0
2009-08-13 23:05:00,1.42895,1.42905,1.42842,1.42893,264300000.0
2009-08-13 23:10:00,1.42873,1.42897,1.42841,1.42865,234800000.0
2009-08-13 23:15:00,1.42874,1.42922,1.42852,1.42881,208400000.0
2009-08-13 23:20:00,1.42844,1.42927,1.4284,1.42901,277200000.0
2009-08-13 23:25:00,1.42908,1.42914,1.42848,1.42883,193600000.0
2009-08-13 23:30:00,1.42883,1.42905,1.42836,1.42855,271600000.0
2009-08-13 23:35:00,1.42862,1.42911,1.42844,1.4287,279000000.0
2009-08-13 23:40:00,1.42859,1.42865,1.42812,1.4284,319900001.0
2009-08-13 23:45:00,1.42843,1.42856,1.42739,1.42794,353300001.0
2009-08-13 23:50:00,1.4277,1.42836,1.42768,1.42805,358500000.0
2009-08-13 23:55:00,1.42805,1.4282,1.42743,1.42792,370800000.0
2009-08-14 00:00:00,1.42776,1.42828,1.42765,1.4282,103500000.0
2009-08-14 00:05:00,1.42804,1.42841,1.42792,1.42831,128300000.0
2009-08-14 00:10:00,1.42809,1.42846,1.42805,1.42827,110300000.0
2009-08-14 00:15:00,1.42845,1.42858,1.42816,1.42828,137400000.0
2009-08-14 00:20:00,1.4283,1.42838,1.42761,1.42791,177100002.0
2009-08-14 00:25:00,1.42779,1.4284,1.42771,1.4282,109100000.0
2009-08-14 00:30:00,1.42821,1.42831,1.42798,1.42825,109300000.0
2009-08-14 00:35:00,1.42813,1.42831,1.42769,1.42797,159600000.0
2009-08-14 00:40:00,1.42794,1.4283,1.42781,1.42812,133800000.0
2009-08-14 00:45:00,1.42822,1.42868,1.42791,1.42825,129800000.0
2009-08-14 00:50:00,1.42811,1.42852,1.42788,1.42811,120000000.0
2009-08-14 00:55:00,1.42796,1.42831,1.4278,1.42794,122200000.0
2009-08-14 01:00:00,1.42778,1.42828,1.42766,1.42794,102100000.0
2009-08-14 01:05:00,1.42819,1.42828,1.42757,1.42795,127900000.0
2009-08-14 01:10:00,1.4281,1.42819,1.42776,1.42803,140200000.0
2009-08-14 01:15:00,1.42799,1.4283,1.42777,1.42801,146300000.0
2009-08-14 01:20:00,1.42782,1.42811,1.42753,1.42784,135300000.0
2009-08-14 01:25:00,1.42791,1.42831,1.42772,1.42826,161800001.0
2009-08-14 01:30:00,1.42818,1.42822,1.42732,1.42744,127700000.0
2009-08-14 01:35:00,1.42738,1.42773,1.4272,1.42765,112400000.0
2009-08-14 01:40:00,1.42788,1.4279,1.42723,1.42752,128900000.0
2009-08-14 01:45:00,1.42738,1.42847,1.42733,1.42823,101700000.0
2009-08-14 01:50:00,1.42787,1.42819,1.4274,1.42752,174100002.0
2009-08-14 01:55:00,1.42774,1.42784,1.42708,1.42718,145500000.0
2009-08-14 02:00:00,1.42724,1.42747,1.42689,1.42728,176900000.0
2009-08-14 02:05:00,1.4272,1.4276,1.42698,1.42723,145000000.0
2009-08-14 02:10:00,1.42724,1.42772,1.42704,1.42734,185100000.0
2009-08-14 02:15:00,1.42777,1.42859,1.42744,1.42809,199100000.0
2009-08-14 02:20:00,1.42827,1.42856,1.42768,1.42845,113300000.0
2009-08-14 02:25:00,1.42845,1.42945,1.42825,1.42935,186400000.0
2009-08-14 02:30:00,1.42907,1.42945,1.42865,1.42927,180700000.0
2009-08-14 02:35:00,1.42933,1.42952,1.42895,1.42918,143700000.0
2009-08-14 02:40:00,1.42925,1.4296,1.42886,1.42931,150000000.0
2009-08-14 02:45:00,1.42923,1.42941,1.4285,1.42871,159300000.0
2009-08-14 02:50:00,1.42882,1.42916,1.42832,1.4289,315900000.0
2009-08-14 02:55:00,1.42883,1.42922,1.42868,1.42893,200500001.0
2009-08-14 03:00:00,1.42897,1.43,1.42891,1.43,217800001.0
2009-08-14 03:05:00,1.43007,1.43031,1.42972,1.42983,199400000.0
2009-08-14 03:10:00,1.43009,1.43009,1.42913,1.42921,212000002.0
2009-08-14 03:15:00,1.42924,1.42987,1.42901,1.42972,147500000.0
2009-08-14 03:20:00,1.42963,1.42978,1.42909,1.4294,143900000.0
2009-08-14 03:25:00,1.42943,1.42956,1.42895,1.42928,150400000.0
2009-08-14 03:30:00,1.42927,1.42947,1.42855,1.42892,123700000.0
2009-08-14 03:35:00,1.42905,1.42913,1.42857,1.42858,143000000.0
2009-08-14 03:40:00,1.42863,1.42892,1.42819,1.42871,115400000.0
2009-08-14 03:45:00,1.42837,1.42918,1.42823,1.42904,146200000.0
2009-08-14 03:50:00,1.42895,1.42944,1.42872,1.4293,192600002.0
2009-08-14 03:55:00,1.42941,1.42943,1.42884,1.42902,155800000.0
2009-08-14 04:00:00,1.42909,1.42919,1.42804,1.42828,215800001.0
2009-08-14 04:05:00,1.42815,1.42865,1.42775,1.42855,142400000.0
2009-08-14 04:10:00,1.42831,1.42889,1.4278,1.4281,222800000.0
2009-08-14 04:15:00,1.42817,1.42855,1.42767,1.42797,171700000.0
2009-08-14 04:20:00,1.4277,1.42802,1.42727,1.42798,214900002.0
2009-08-14 04:25:00,1.42763,1.42825,1.4275,1.428,159100000.0
2009-08-14 04:30:00,1.42784,1.42799,1.42685,1.4275,220100000.0
2009-08-14 04:35:00,1.42747,1.42764,1.42709,1.42734,136600000.0
2009-08-14 04:40:00,1.42739,1.42778,1.42717,1.42754,137100000.0
2009-08-14 04:45:00,1.42759,1.42767,1.42675,1.42703,345700002.0
2009-08-14 04:50:00,1.4271,1.42739,1.42671,1.4273,252200000.0
2009-08-14 04:55:00,1.42733,1.42747,1.42672,1.42686,335900002.0
2009-08-14 05:00:00,1.42685,1.42728,1.42642,1.42689,433100001.0
2009-08-14 05:05:00,1.427,1.42719,1.42656,1.427,238800000.0
2009-08-14 05:10:00,1.42703,1.42719,1.42623,1.42656,370700000.0
2009-08-14 05:15:00,1.4266,1.42668,1.42584,1.42622,215400000.0
2009-08-14 05:20:00,1.42619,1.427,1.42577,1.4268,229200000.0
2009-08-14 05:25:00,1.42688,1.42696,1.42593,1.42663,299100000.0
2009-08-14 05:30:00,1.42666,1.42677,1.42595,1.4262,233900000.0
2009-08-14 05:35:00,1.42609,1.42642,1.42591,1.42615,346300000.0
2009-08-14 05:40:00,1.42612,1.42656,1.42539,1.42631,299400000.0
2009-08-14 05:45:00,1.42631,1.42706,1.42617,1.42635,203500000.0
2009-08-14 05:50:00,1.42661,1.42724,1.42632,1.42678,265400000.0
2009-08-14 05:55:00,1.42671,1.42701,1.42635,1.42683,299800002.0
2009-08-14 06:00:00,1.42673,1.42726,1.42637,1.42673,265000000.0
2009-08-14 06:05:00,1.42677,1.42707,1.42648,1.42667,233700000.0
2009-08-14 06:10:00,1.42653,1.42704,1.4263,1.42668,228900000.0
2009-08-14 06:15:00,1.42675,1.4268,1.42626,1.42654,151900000.0
2009-08-14 06:20:00,1.42646,1.42681,1.42622,1.42637,322200003.0
2009-08-14 06:25:00,1.42647,1.42663,1.42605,1.42631,196999999.0
2009-08-14 06:30:00,1.42635,1.42695,1.42624,1.42682,205100000.0
2009-08-14 06:35:00,1.42687,1.42693,1.42633,1.42658,169800000.0
2009-08-14 06:40:00,1.42654,1.42707,1.42642,1.42671,218100000.0
2009-08-14 06:45:00,1.427,1.42733,1.42638,1.42673,173300000.0
2009-08-14 06:50:00,1.42666,1.42706,1.42645,1.4269,224600002.0
2009-08-14 06:55:00,1.42694,1.42707,1.42617,1.4264,233900000.0
2009-08-14 07:00:00,1.42644,1.42654,1.42548,1.42581,203500000.0
2009-08-14 07:05:00,1.42564,1.42619,1.42521,1.42563,148600000.0
2009-08-14 07:10:00,1.42558,1.42636,1.42551,1.42591,184200002.0
2009-08-14 07:15:00,1.42591,1.42634,1.42563,1.42607,239600000.0
2009-08-14 07:20:00,1.42605,1.42617,1.42512,1.42542,219100000.0
2009-08-14 07:25:00,1.42545,1.42603,1.42492,1.42585,234100000.0
2009-08-14 07:30:00,1.4258,1.42659,1.42558,1.42605,204300000.0
2009-08-14 07:35:00,1.4261,1.42655,1.42543,1.42629,234700000.0
2009-08-14 07:40:00,1.4261,1.42664,1.42597,1.42655,252200001.0
2009-08-14 07:45:00,1.42644,1.42734,1.42628,1.42695,141900000.0
2009-08-14 07:50:00,1.42697,1.42759,1.42645,1.42742,260400000.0
2009-08-14 07:55:00,1.42743,1.42766,1.42685,1.42722,209700000.0
2009-08-14 08:00:00,1.42713,1.42735,1.42625,1.42661,300200000.0
2009-08-14 08:05:00,1.42668,1.42688,1.42559,1.42667,243300000.0
2009-08-14 08:10:00,1.42666,1.42707,1.42607,1.42631,305700004.0
2009-08-14 08:15:00,1.42638,1.42691,1.42551,1.42662,284500002.0
2009-08-14 08:20:00,1.42658,1.42722,1.42612,1.42695,248000002.0
2009-08-14 08:25:00,1.42709,1.42712,1.42635,1.42672,239000000.0
2009-08-14 08:30:00,1.4268,1.42755,1.42649,1.42705,298600000.0
2009-08-14 08:35:00,1.42699,1.42763,1.42675,1.42722,306400000.0
2009-08-14 08:40:00,1.42709,1.4276,1.42673,1.42694,306100000.0
2009-08-14 08:45:00,1.42707,1.42739,1.42638,1.42675,234200000.0
2009-08-14 08:50:00,1.42688,1.42706,1.42557,1.42635,201700000.0
2009-08-14 08:55:00,1.42654,1.42693,1.42594,1.42675,308000002.0
2009-08-14 09:00:00,1.42674,1.42717,1.42634,1.42708,268000000.0
2009-08-14 09:05:00,1.42711,1.42737,1.42633,1.42694,319500001.0
2009-08-14 09:10:00,1.42688,1.42734,1.426,1.42659,339200000.0
2009-08-14 09:15:00,1.42656,1.42669,1.42536,1.42577,359600002.0
2009-08-14 09:20:00,1.42562,1.42641,1.42498,1.42608,309100000.0
2009-08-14 09:25:00,1.42611,1.42657,1.42559,1.42605,342900002.0
2009-08-14 09:30:00,1.42602,1.42677,1.42575,1.42642,334699999.0
2009-08-14 09:35:00,1.42644,1.42693,1.42576,1.42636,302900000.0
2009-08-14 09:40:00,1.42628,1.42693,1.42595,1.42664,309200000.0
2009-08-14 09:45:00,1.42675,1.42732,1.42632,1.42693,363100000.0
2009-08-14 09:50:00,1.42685,1.42722,1.42644,1.42686,467100002.0
2009-08-14 09:55:00,1.42685,1.42719,1.42625,1.42694,386000002.0
2009-08-14 10:00:00,1.42695,1.4273,1.42648,1.42695,440200000.0
2009-08-14 10:05:00,1.42706,1.42721,1.42615,1.42667,477900000.0
2009-08-14 10:10:00,1.42676,1.42737,1.42638,1.42713,391600002.0
2009-08-14 10:15:00,1.42716,1.42789,1.4268,1.42721,386600002.0
2009-08-14 10:20:00,1.42729,1.42787,1.42677,1.42774,310500000.0
2009-08-14 10:25:00,1.4277,1.42808,1.42734,1.42748,312700000.0
2009-08-14 10:30:00,1.42746,1.42767,1.42692,1.42725,351000000.0
2009-08-14 10:35:00,1.42727,1.42818,1.4269,1.42806,374100001.0
2009-08-14 10:40:00,1.42812,1.42829,1.42755,1.42792,424700001.0
2009-08-14 10:45:00,1.428,1.42828,1.42734,1.42808,389400000.0
2009-08-14 10:50:00,1.4281,1.4284,1.42765,1.42793,412100000.0
2009-08-14 10:55:00,1.42784,1.42829,1.42754,1.42806,393500003.0
2009-08-14 11:00:00,1.428,1.42841,1.42756,1.42814,397100000.0
2009-08-14 11:05:00,1.42822,1.42856,1.42766,1.42795,323100002.0
2009-08-14 11:10:00,1.42836,1.42853,1.42755,1.42823,434900002.0
2009-08-14 11:15:00,1.4282,1.4283,1.42745,1.42786,390400001.0
2009-08-14 11:20:00,1.42793,1.42798,1.42696,1.42746,557400004.0
2009-08-14 11:25:00,1.42743,1.42798,1.42711,1.42768,434400000.0
2009-08-14 11:30:00,1.42755,1.42841,1.42739,1.42815,285800000.0
2009-08-14 11:35:00,1.42817,1.4283,1.42707,1.42738,346600000.0
2009-08-14 11:40:00,1.42716,1.42765,1.42653,1.42691,489600002.0
2009-08-14 11:45:00,1.42693,1.42725,1.42639,1.42706,448400000.0
2009-08-14 11:50:00,1.42713,1.42735,1.42654,1.42715,452400000.0
2009-08-14 11:55:00,1.42718,1.42796,1.4269,1.4276,568400001.0
2009-08-14 12:00:00,1.42764,1.42768,1.42675,1.42712,344400001.0
2009-08-14 12:05:00,1.42713,1.4276,1.42661,1.42737,350100001.0
2009-08-14 12:10:00,1.42717,1.4276,1.42683,1.42729,453700001.0
2009-08-14 12:15:00,1.42733,1.4278,1.42693,1.42734,512500001.0
2009-08-14 12:20:00,1.42752,1.42762,1.42689,1.42722,642100004.0
2009-08-14 12:25:00,1.42716,1.42759,1.42693,1.42703,795400005.0
2009-08-14 12:30:00,1.42704,1.42767,1.42678,1.42763,326900000.0
2009-08-14 12:35:00,1.42749,1.42796,1.42698,1.42746,393800000.0
2009-08-14 12:40:00,1.42738,1.42796,1.42693,1.42743,384800002.0
2009-08-14 12:45:00,1.4275,1.42778,1.42709,1.42747,388200002.0
2009-08-14 12:50:00,1.42736,1.42766,1.42676,1.42726,334900000.0
2009-08-14 12:55:00,1.42728,1.4276,1.42672,1.42697,410300000.0
2009-08-14 13:00:00,1.4267,1.42772,1.42664,1.42736,357300000.0
2009-08-14 13:05:00,1.42729,1.42871,1.42705,1.42844,310700001.0
2009-08-14 13:10:00,1.42837,1.42931,1.42793,1.4284,304700000.0
2009-08-14 13:15:00,1.42833,1.42915,1.42806,1.42879,266500001.0
2009-08-14 13:20:00,1.42865,1.42924,1.42844,1.42906,230800000.0
2009-08-14 13:25:00,1.42918,1.42933,1.42854,1.42894,294500000.0
2009-08-14 13:30:00,1.42895,1.42935,1.42846,1.4291,363600002.0
2009-08-14 13:35:00,1.42915,1.42989,1.42891,1.42984,293800000.0
2009-08-14 13:40:00,1.42995,1.43058,1.42932,1.42976,322800002.0
2009-08-14 13:45:00,1.42956,1.42991,1.42872,1.42896,296100001.0
2009-08-14 13:50:00,1.4291,1.42978,1.42867,1.42918,248500000.0
2009-08-14 13:55:00,1.42917,1.42996,1.42892,1.42972,282300000.0
2009-08-14 14:00:00,1.4297,1.43055,1.42947,1.43009,233699999.0
2009-08-14 14:05:00,1.43023,1.43058,1.42928,1.42981,224300000.0
2009-08-14 14:10:00,1.4297,1.42995,1.42918,1.42927,259800000.0
2009-08-14 14:15:00,1.42916,1.42951,1.42871,1.42928,206900000.0
2009-08-14 14:20:00,1.42914,1.4293,1.42846,1.42876,292900000.0
2009-08-14 14:25:00,1.42895,1.42907,1.42825,1.42873,251300000.0
2009-08-14 14:30:00,1.42853,1.42951,1.42791,1.429,285500002.0
2009-08-14 14:35:00,1.42895,1.42924,1.42774,1.42806,295000000.0
2009-08-14 14:40:00,1.42804,1.4286,1.42758,1.428,244800000.0
2009-08-14 14:45:00,1.42798,1.42839,1.42748,1.42817,342800000.0
2009-08-14 14:50:00,1.42816,1.42829,1.42718,1.42775,419100000.0
2009-08-14 14:55:00,1.42759,1.42809,1.42631,1.42666,314200000.0
2009-08-14 15:00:00,1.42663,1.42716,1.42597,1.42703,260600000.0
2009-08-14 15:05:00,1.42707,1.42748,1.42654,1.42723,361600000.0
2009-08-14 15:10:00,1.42728,1.42748,1.42663,1.42707,364500000.0
2009-08-14 15:15:00,1.42719,1.42795,1.4263,1.42749,214400000.0
2009-08-14 15:20:00,1.4275,1.42802,1.42716,1.42731,227900000.0
2009-08-14 15:25:00,1.42717,1.4272,1.42617,1.42654,345200002.0
2009-08-14 15:30:00,1.42668,1.42695,1.42579,1.42655,432500004.0
2009-08-14 15:35:00,1.42639,1.42659,1.42557,1.42606,364400002.0
2009-08-14 15:40:00,1.42609,1.42634,1.42536,1.42601,331400000.0
2009-08-14 15:45:00,1.42605,1.42654,1.42526,1.42578,364800000.0
2009-08-14 15:50:00,1.42573,1.42668,1.42543,1.42571,346300000.0
2009-08-14 15:55:00,1.42567,1.42589,1.42395,1.42467,380200000.0
2009-08-14 16:00:00,1.42467,1.42478,1.42312,1.42359,351700000.0
2009-08-14 16:05:00,1.42355,1.42394,1.4228,1.42349,337100000.0
2009-08-14 16:10:00,1.4233,1.4237,1.42288,1.42327,286800000.0
2009-08-14 16:15:00,1.42323,1.42361,1.42221,1.42315,343200000.0
2009-08-14 16:20:00,1.42337,1.42357,1.4228,1.4235,291800000.0
2009-08-14 16:25:00,1.4235,1.42462,1.42307,1.42436,368200002.0
2009-08-14 16:30:00,1.42438,1.42449,1.42316,1.4238,252900000.0
2009-08-14 16:35:00,1.42376,1.42403,1.42297,1.42368,345800000.0
2009-08-14 16:40:00,1.42374,1.42397,1.42293,1.42348,392599999.0
2009-08-14 16:45:00,1.42343,1.42358,1.42235,1.42284,366700001.0
2009-08-14 16:50:00,1.42262,1.42297,1.42175,1.42225,365200001.0
2009-08-14 16:55:00,1.42225,1.42344,1.42192,1.42342,353300001.0
2009-08-14 17:00:00,1.42351,1.42476,1.42304,1.42436,303900000.0
2009-08-14 17:05:00,1.4244,1.42451,1.42362,1.42405,390100000.0
2009-08-14 17:10:00,1.42418,1.4244,1.4236,1.42402,345900000.0
2009-08-14 17:15:00,1.42405,1.42439,1.42297,1.42335,386700002.0
2009-08-14 17:20:00,1.4232,1.42346,1.42262,1.42284,323800000.0
2009-08-14 17:25:00,1.42291,1.42309,1.42141,1.4215,358300000.0
2009-08-14 17:30:00,1.42145,1.42169,1.42042,1.42154,374800000.0
2009-08-14 17:35:00,1.42162,1.4221,1.421,1.42147,321800002.0
2009-08-14 17:40:00,1.42121,1.42176,1.42073,1.42154,471700004.0
2009-08-14 17:45:00,1.4216,1.42195,1.42073,1.42097,285700001.0
2009-08-14 17:50:00,1.42097,1.42158,1.42027,1.42145,389100000.0
2009-08-14 17:55:00,1.42147,1.422,1.42104,1.42146,314400000.0
2009-08-14 18:00:00,1.42131,1.42187,1.42084,1.42115,310000000.0
2009-08-14 18:05:00,1.42114,1.42117,1.42036,1.42086,268300000.0
2009-08-14 18:10:00,1.42084,1.42143,1.42075,1.42104,426400001.0
2009-08-14 18:15:00,1.42105,1.42167,1.42016,1.42156,368300002.0
2009-08-14 18:20:00,1.42162,1.42174,1.42082,1.42113,307200001.0
2009-08-14 18:25:00,1.42123,1.42168,1.42093,1.42142,303800000.0
2009-08-14 18:30:00,1.42129,1.42168,1.42074,1.42119,350000000.0
2009-08-14 18:35:00,1.42123,1.42165,1.42091,1.42144,355600000.0
2009-08-14 18:40:00,1.42127,1.42225,1.42096,1.42197,332500001.0
2009-08-14 18:45:00,1.42216,1.42324,1.42173,1.42273,343100000.0
2009-08-14 18:50:00,1.42296,1.42304,1.42225,1.42261,411900002.0
2009-08-14 18:55:00,1.42247,1.42298,1.42222,1.42273,462500000.0
2009-08-14 19:00:00,1.42284,1.42289,1.42193,1.42224,256900000.0
2009-08-14 19:05:00,1.4222,1.42233,1.42105,1.4214,257400000.0
2009-08-14 19:10:00,1.42122,1.42148,1.42053,1.42083,279200000.0
2009-08-14 19:15:00,1.42085,1.42139,1.4206,1.42129,321700000.0
2009-08-14 19:20:00,1.42138,1.42178,1.42092,1.42141,316799999.0
2009-08-14 19:25:00,1.42129,1.42144,1.41902,1.41959,360400002.0
2009-08-14 19:30:00,1.41944,1.41955,1.41814,1.41901,344400000.0
2009-08-14 19:35:00,1.41914,1.41933,1.41846,1.41882,340200002.0
2009-08-14 19:40:00,1.41879,1.41917,1.41846,1.4188,272800001.0
2009-08-14 19:45:00,1.41896,1.41915,1.41796,1.41827,259400000.0
2009-08-14 19:50:00,1.4183,1.41875,1.41793,1.41841,342900002.0
2009-08-14 19:55:00,1.41855,1.41934,1.41835,1.41911,262800000.0
2009-08-14 20:00:00,1.41905,1.4196,1.41891,1.41926,384900003.0
2009-08-14 20:05:00,1.41923,1.41954,1.41871,1.41921,283000000.0
2009-08-14 20:10:00,1.41908,1.41924,1.41856,1.41901,238900001.0
2009-08-14 20:15:00,1.41908,1.41917,1.41795,1.41818,193100000.0
2009-08-14 20:20:00,1.41802,1.41819,1.41724,1.41772,319100002.0
2009-08-14 20:25:00,1.41788,1.41824,1.41724,1.41742,256000001.0
2009-08-14 20:30:00,1.41736,1.41736,1.41561,1.41619,224700000.0
2009-08-14 20:35:00,1.41622,1.41685,1.41595,1.41666,246100000.0
2009-08-14 20:40:00,1.41689,1.41697,1.41625,1.4166,158200000.0
2009-08-14 20:45:00,1.41662,1.41676,1.41612,1.41617,220100000.0
2009-08-14 20:50:00,1.41652,1.41699,1.41621,1.41665,308500000.0
2009-08-14 20:55:00,1.41659,1.41701,1.4163,1.41693,264700000.0
2009-08-14 21:00:00,1.41692,1.41766,1.41664,1.41743,222500000.0
2009-08-14 21:05:00,1.41751,1.41809,1.41716,1.41768,162300001.0
2009-08-14 21:10:00,1.41781,1.41789,1.41715,1.41738,213000001.0
2009-08-14 21:15:00,1.41749,1.41776,1.41704,1.41743,245800000.0
2009-08-14 21:20:00,1.41732,1.41773,1.41706,1.41737,167200000.0
2009-08-14 21:25:00,1.41742,1.41766,1.41694,1.4175,283400000.0
2009-08-14 21:30:00,1.41744,1.41828,1.41731,1.41813,239900000.0
2009-08-14 21:35:00,1.41806,1.4187,1.41784,1.41849,226500000.0
2009-08-14 21:40:00,1.41846,1.41868,1.418,1.41864,315400001.0
2009-08-14 21:45:00,1.41863,1.41885,1.418,1.4183,314799999.0
2009-08-14 21:50:00,1.41815,1.41868,1.41788,1.41851,280200000.0
2009-08-14 21:55:00,1.41856,1.41891,1.41822,1.41881,292300000.0
2009-08-14 22:00:00,1.41872,1.41928,1.41835,1.41912,383600000.0
2009-08-14 22:05:00,1.4191,1.41915,1.4185,1.41874,374800000.0
2009-08-14 22:10:00,1.41875,1.419,1.41843,1.41885,370400002.0
2009-08-14 22:15:00,1.41878,1.41931,1.41856,1.41913,221400000.0
2009-08-14 22:20:00,1.41913,1.41922,1.41864,1.41878,379500000.0
2009-08-14 22:25:00,1.41893,1.41928,1.41854,1.41906,407600002.0
2009-08-14 22:30:00,1.41912,1.4194,1.41888,1.41925,212700000.0
2009-08-14 22:35:00,1.41928,1.4197,1.41899,1.41937,286300002.0
2009-08-14 22:40:00,1.41941,1.41984,1.4193,1.41975,220900000.0
2009-08-14 22:45:00,1.41967,1.42018,1.41934,1.42013,337000000.0
2009-08-14 22:50:00,1.41982,1.4202,1.4196,1.42002,322000000.0
2009-08-14 22:55:00,1.42007,1.42033,1.41969,1.42011,267100000.0
2009-08-17 00:00:00,1.41879,1.41895,1.41873,1.41889,166500000.0
2009-08-17 00:05:00,1.4189,1.41896,1.41888,1.41891,166500000.0
2009-08-17 00:10:00,1.41889,1.41891,1.41881,1.41891,99900000.0
2009-08-17 00:15:00,1.4189,1.41928,1.41888,1.41925,166500000.0
2009-08-17 00:20:00,1.41924,1.41929,1.41904,1.41924,166500000.0
2009-08-17 00:25:00,1.41926,1.41942,1.41911,1.41911,166500000.0
2009-08-17 00:30:00,1.41908,1.41914,1.41908,1.41911,166500000.0
2009-08-17 00:35:00,1.41912,1.41942,1.41902,1.41917,166500000.0
2009-08-17 00:40:00,1.41921,1.41926,1.41887,1.41902,166500000.0
2009-08-17 00:45:00,1.41901,1.4191,1.41892,1.41906,166500000.0
2009-08-17 00:50:00,1.41907,1.41921,1.41896,1.41921,166500000.0
2009-08-17 00:55:00,1.41923,1.41926,1.41871,1.41886,166500000.0
2009-08-17 01:00:00,1.41887,1.41891,1.41855,1.41855,166500000.0
2009-08-17 01:05:00,1.41852,1.41852,1.41767,1.41772,166500000.0
2009-08-17 01:10:00,1.41771,1.41772,1.4171,1.41721,166500000.0
2009-08-17 01:15:00,1.41721,1.41733,1.41697,1.41728,166500000.0
2009-08-17 01:20:00,1.41728,1.4175,1.41716,1.41717,166500000.0
2009-08-17 01:25:00,1.41716,1.41797,1.41716,1.41793,166500000.0
2009-08-17 01:30:00,1.41799,1.41826,1.41764,1.41821,166500000.0
2009-08-17 01:35:00,1.4182,1.4182,1.41791,1.41814,166500000.0
2009-08-17 01:40:00,1.41814,1.41844,1.4181,1.41842,166500000.0
2009-08-17 01:45:00,1.41843,1.41864,1.41804,1.41804,166500000.0
2009-08-17 01:50:00,1.4181,1.4181,1.41701,1.41714,166500000.0
2009-08-17 01:55:00,1.41715,1.41745,1.41658,1.41661,166500000.0
2009-08-17 02:00:00,1.41661,1.41661,1.41564,1.4162,124800000.0
2009-08-17 02:05:00,1.416,1.41618,1.41519,1.41527,135200000.0
2009-08-17 02:10:00,1.41562,1.4158,1.41524,1.41567,86900000.0
2009-08-17 02:15:00,1.41571,1.41633,1.41535,1.41623,162100002.0
2009-08-17 02:20:00,1.41615,1.41692,1.41593,1.41662,147100002.0
2009-08-17 02:25:00,1.41667,1.41694,1.4163,1.41668,121200000.0
2009-08-17 02:30:00,1.41673,1.41693,1.41636,1.41665,133300000.0
2009-08-17 02:35:00,1.41664,1.4169,1.41637,1.4166,127700000.0
2009-08-17 02:40:00,1.41668,1.41679,1.41581,1.41617,130100000.0
2009-08-17 02:45:00,1.41605,1.4164,1.41596,1.41621,134200000.0
2009-08-17 02:50:00,1.41626,1.41635,1.41552,1.416,144900002.0
2009-08-17 02:55:00,1.41588,1.41599,1.4151,1.41549,130000000.0
2009-08-17 03:00:00,1.41531,1.4157,1.41514,1.4154,123200000.0
2009-08-17 03:05:00,1.41533,1.41549,1.41485,1.41519,123700000.0
2009-08-17 03:10:00,1.4153,1.41544,1.41476,1.41502,139800000.0
2009-08-17 03:15:00,1.41471,1.41487,1.4142,1.4144,115500000.0
2009-08-17 03:20:00,1.41419,1.41472,1.4141,1.41425,109200000.0
2009-08-17 03:25:00,1.41407,1.41519,1.414,1.41501,136500000.0
2009-08-17 03:30:00,1.41503,1.41509,1.4143,1.41446,147800000.0
2009-08-17 03:35:00,1.41436,1.41494,1.41429,1.41438,124100000.0
2009-08-17 03:40:00,1.41448,1.41512,1.41403,1.41512,136400000.0
2009-08-17 03:45:00,1.4152,1.41522,1.41465,1.41506,134400000.0
2009-08-17 03:50:00,1.41513,1.41513,1.41409,1.41488,140700000.0
2009-08-17 03:55:00,1.41513,1.41571,1.41457,1.4157,176400001.0
2009-08-17 04:00:00,1.41571,1.41578,1.41492,1.41542,319700000.0
2009-08-17 04:05:00,1.41543,1.41625,1.41505,1.41604,356600000.0
2009-08-17 04:10:00,1.41574,1.4162,1.41539,1.41572,291000000.0
2009-08-17 04:15:00,1.41557,1.41589,1.41496,1.41542,310600000.0
2009-08-17 04:20:00,1.41549,1.41599,1.41516,1.41556,289000000.0
2009-08-17 04:25:00,1.41573,1.41588,1.41522,1.41551,274700000.0
2009-08-17 04:30:00,1.41526,1.41565,1.41495,1.41534,213300002.0
2009-08-17 04:35:00,1.41538,1.41606,1.41527,1.41556,291700001.0
2009-08-17 04:40:00,1.41543,1.41563,1.41443,1.41482,188500000.0
2009-08-17 04:45:00,1.41474,1.41503,1.4142,1.41451,245300000.0
2009-08-17 04:50:00,1.41459,1.41477,1.41422,1.41434,302000000.0
2009-08-17 04:55:00,1.41422,1.41446,1.41374,1.41421,322600003.0
2009-08-17 05:00:00,1.41419,1.41477,1.41383,1.41467,269800000.0
2009-08-17 05:05:00,1.41473,1.41529,1.41452,1.41463,338300001.0
2009-08-17 05:10:00,1.4146,1.41594,1.4146,1.41526,326900000.0
2009-08-17 05:15:00,1.41527,1.41542,1.41481,1.41483,183200000.0
2009-08-17 05:20:00,1.41498,1.41519,1.41426,1.41478,194500000.0
2009-08-17 05:25:00,1.41433,1.41527,1.41428,1.41516,289300002.0
2009-08-17 05:30:00,1.41526,1.41551,1.41486,1.41516,410800002.0
2009-08-17 05:35:00,1.41544,1.41594,1.41512,1.41545,427300001.0
2009-08-17 05:40:00,1.41545,1.41575,1.41515,1.41538,247200000.0
2009-08-17 05:45:00,1.41539,1.41578,1.41522,1.41572,267800000.0
2009-08-17 05:50:00,1.41572,1.41586,1.41499,1.41524,435100002.0
2009-08-17 05:55:00,1.41513,1.41548,1.41495,1.41532,320900000.0
2009-08-17 06:00:00,1.41511,1.41574,1.41498,1.41561,344700003.0
2009-08-17 06:05:00,1.41552,1.41566,1.41511,1.41537,302500002.0
2009-08-17 06:10:00,1.41532,1.41546,1.41483,1.41514,302900001.0
2009-08-17 06:15:00,1.41492,1.41513,1.41443,1.41473,296300000.0
2009-08-17 06:20:00,1.41468,1.41545,1.41446,1.41538,308800004.0
2009-08-17 06:25:00,1.41526,1.41557,1.41484,1.41518,257300000.0
2009-08-17 06:30:00,1.41494,1.41526,1.41442,1.41517,248400000.0
2009-08-17 06:35:00,1.41472,1.41513,1.41435,1.41469,196200000.0
2009-08-17 06:40:00,1.41492,1.41528,1.41442,1.41503,225400000.0
2009-08-17 06:45:00,1.41507,1.4153,1.41473,1.41494,215399999.0
2009-08-17 06:50:00,1.41497,1.41524,1.41467,1.41501,191100000.0
2009-08-17 06:55:00,1.41483,1.41516,1.41458,1.41467,240200002.0
2009-08-17 07:00:00,1.4146,1.41495,1.41443,1.41482,210400000.0
2009-08-17 07:05:00,1.41485,1.41526,1.41453,1.41484,303000000.0
2009-08-17 07:10:00,1.41464,1.41503,1.41422,1.41469,243200000.0
2009-08-17 07:15:00,1.41476,1.41479,1.41405,1.4143,159300000.0
2009-08-17 07:20:00,1.41413,1.4146,1.41373,1.41441,245900000.0
2009-08-17 07:25:00,1.4146,1.41478,1.41338,1.41367,263300003.0
2009-08-17 07:30:00,1.41353,1.41435,1.41321,1.41396,274900002.0
2009-08-17 07:35:00,1.41395,1.41424,1.41363,1.41402,285600000.0
2009-08-17 07:40:00,1.41392,1.41464,1.41349,1.41396,214000000.0
2009-08-17 07:45:00,1.41387,1.41411,1.4129,1.41311,234000000.0
2009-08-17 07:50:00,1.41325,1.41366,1.41284,1.41352,265300000.0
2009-08-17 07:55:00,1.41322,1.41395,1.41315,1.41369,346400000.0
2009-08-17 08:00:00,1.4135,1.41372,1.41281,1.41323,283700000.0
2009-08-17 08:05:00,1.41334,1.4136,1.41225,1.41277,293000002.0
2009-08-17 08:10:00,1.41265,1.41333,1.41244,1.41293,271000000.0
2009-08-17 08:15:00,1.41288,1.41389,1.41251,1.41319,310600002.0
2009-08-17 08:20:00,1.41348,1.41392,1.41237,1.41266,400400002.0
2009-08-17 08:25:00,1.41263,1.41343,1.41224,1.41294,351300000.0
2009-08-17 08:30:00,1.41277,1.41323,1.41194,1.41323,319700000.0
2009-08-17 08:35:00,1.41277,1.41355,1.41271,1.4135,372200002.0
2009-08-17 08:40:00,1.41335,1.41391,1.41275,1.41341,356500002.0
2009-08-17 08:45:00,1.41335,1.41423,1.41303,1.41365,285600002.0
2009-08-17 08:50:00,1.41371,1.41499,1.41354,1.41466,286800002.0
2009-08-17 08:55:00,1.41466,1.41574,1.41453,1.41511,283999999.0
2009-08-17 09:00:00,1.41493,1.4152,1.41405,1.41437,507300002.0
2009-08-17 09:05:00,1.4142,1.41433,1.41286,1.41333,376600000.0
2009-08-17 09:10:00,1.41291,1.41355,1.41182,1.41273,319600000.0
2009-08-17 09:15:00,1.41263,1.41325,1.41178,1.41196,295100000.0
2009-08-17 09:20:00,1.41185,1.41269,1.41121,1.41253,333200000.0
2009-08-17 09:25:00,1.41252,1.41278,1.41169,1.41251,304800000.0
2009-08-17 09:30:00,1.41254,1.41319,1.41197,1.41255,306400000.0
2009-08-17 09:35:00,1.41259,1.4129,1.41217,1.41276,261100000.0
2009-08-17 09:40:00,1.41277,1.41288,1.41183,1.41242,358500001.0
2009-08-17 09:45:00,1.41198,1.41239,1.41105,1.41164,482200000.0
2009-08-17 09:50:00,1.41171,1.41244,1.41135,1.41232,287700000.0
2009-08-17 09:55:00,1.41221,1.41255,1.41173,1.41227,316500000.0
2009-08-17 10:00:00,1.41219,1.41248,1.41156,1.41177,467100004.0
2009-08-17 10:05:00,1.41184,1.41216,1.41087,1.41154,388900000.0
2009-08-17 10:10:00,1.4115,1.41215,1.41059,1.41092,276300000.0
2009-08-17 10:15:00,1.41084,1.41175,1.41043,1.41095,371300000.0
2009-08-17 10:20:00,1.41098,1.41213,1.41063,1.41184,316800000.0
2009-08-17 10:25:00,1.41181,1.41295,1.41143,1.41245,361600000.0
2009-08-17 10:30:00,1.41258,1.41282,1.41189,1.41234,326700000.0
2009-08-17 10:35:00,1.41226,1.41269,1.41174,1.41226,359000000.0
2009-08-17 10:40:00,1.41211,1.41279,1.41162,1.41187,460100002.0
2009-08-17 10:45:00,1.41172,1.41205,1.41073,1.41136,397800001.0
2009-08-17 10:50:00,1.41142,1.41208,1.41085,1.41169,348000000.0
2009-08-17 10:55:00,1.41185,1.41211,1.41088,1.41098,256700000.0
2009-08-17 11:00:00,1.41098,1.41223,1.41079,1.41194,417100002.0
2009-08-17 11:05:00,1.41203,1.41217,1.41044,1.41134,288300000.0
2009-08-17 11:10:00,1.41126,1.41154,1.41066,1.41115,409100002.0
2009-08-17 11:15:00,1.41147,1.41208,1.41045,1.41085,394600000.0
2009-08-17 11:20:00,1.41091,1.41151,1.40982,1.41033,290900000.0
2009-08-17 11:25:00,1.41033,1.41093,1.40901,1.40919,199300000.0
2009-08-17 11:30:00,1.4093,1.41008,1.40888,1.40986,381800001.0
2009-08-17 11:35:00,1.40985,1.41048,1.40939,1.41027,337500000.0
2009-08-17 11:40:00,1.41026,1.41059,1.40955,1.4105,297100000.0
2009-08-17 11:45:00,1.41053,1.41094,1.41003,1.41074,308000000.0
2009-08-17 11:50:00,1.41076,1.41107,1.41033,1.41073,379100000.0
2009-08-17 11:55:00,1.41065,1.411,1.40995,1.41017,397100001.0
2009-08-17 12:00:00,1.41013,1.41048,1.40975,1.41005,356500000.0
2009-08-17 12:05:00,1.40996,1.41039,1.40958,1.41014,344400000.0
2009-08-17 12:10:00,1.4101,1.41035,1.40954,1.41005,347200000.0
2009-08-17 12:15:00,1.41013,1.4103,1.40699,1.40766,347300000.0
2009-08-17 12:20:00,1.40771,1.40829,1.40743,1.40805,301600000.0
2009-08-17 12:25:00,1.40805,1.40808,1.40621,1.40676,289400000.0
2009-08-17 12:30:00,1.40689,1.40698,1.40487,1.40602,289600000.0
2009-08-17 12:35:00,1.40597,1.40696,1.40575,1.40641,300600003.0
2009-08-17 12:40:00,1.40618,1.40666,1.40472,1.40534,283600003.0
2009-08-17 12:45:00,1.40527,1.40647,1.40505,1.40614,362300000.0
2009-08-17 12:50:00,1.40585,1.40629,1.40517,1.40607,294200000.0
2009-08-17 12:55:00,1.40619,1.40631,1.40534,1.40587,274400000.0
2009-08-17 13:00:00,1.40585,1.4066,1.40545,1.40639,260100000.0
2009-08-17 13:05:00,1.40639,1.40654,1.40555,1.40586,492400004.0
2009-08-17 13:10:00,1.40591,1.40695,1.40559,1.40667,326100000.0
2009-08-17 13:15:00,1.40656,1.40674,1.40466,1.40508,269100000.0
2009-08-17 13:20:00,1.40506,1.40572,1.40462,1.40561,293200000.0
2009-08-17 13:25:00,1.40569,1.4068,1.40528,1.40653,254100000.0
2009-08-17 13:30:00,1.40646,1.40685,1.40584,1.40637,298900000.0
2009-08-17 13:35:00,1.40622,1.40659,1.40565,1.40608,340000000.0
2009-08-17 13:40:00,1.40624,1.40651,1.40549,1.40601,261500000.0
2009-08-17 13:45:00,1.40585,1.40607,1.40552,1.40576,229400000.0
2009-08-17 13:50:00,1.40574,1.40598,1.40544,1.40591,272300001.0
2009-08-17 13:55:00,1.40587,1.406,1.40487,1.40507,207700000.0
2009-08-17 14:00:00,1.40503,1.40614,1.40485,1.40599,301700000.0
2009-08-17 14:05:00,1.40612,1.40661,1.40567,1.40623,249500000.0
2009-08-17 14:10:00,1.40626,1.40706,1.40594,1.40697,308100001.0
2009-08-17 14:15:00,1.40686,1.40754,1.40663,1.40731,284700002.0
2009-08-17 14:20:00,1.40728,1.40741,1.40582,1.40586,255000000.0
2009-08-17 14:25:00,1.40626,1.40709,1.40577,1.40676,295400001.0
2009-08-17 14:30:00,1.4069,1.40823,1.40682,1.40789,306600001.0
2009-08-17 14:35:00,1.40771,1.40863,1.40673,1.4084,242000000.0
2009-08-17 14:40:00,1.40829,1.40859,1.40741,1.40778,242399999.0
2009-08-17 14:45:00,1.40758,1.40797,1.40654,1.40714,309600000.0
2009-08-17 14:50:00,1.40683,1.4073,1.40655,1.40711,362700002.0
2009-08-17 14:55:00,1.40726,1.40759,1.40656,1.40708,418600002.0
2009-08-17 15:00:00,1.4071,1.40834,1.40652,1.40785,383300001.0
2009-08-17 15:05:00,1.40786,1.40835,1.40703,1.40739,315700000.0
2009-08-17 15:10:00,1.40737,1.40792,1.40688,1.40774,373800001.0
2009-08-17 15:15:00,1.40785,1.40838,1.40727,1.40798,437700001.0
2009-08-17 15:20:00,1.40798,1.40841,1.40755,1.40781,381800000.0
2009-08-17 15:25:00,1.40777,1.40792,1.40684,1.40703,343900001.0
2009-08-17 15:30:00,1.40684,1.40747,1.40614,1.40715,647400000.0
2009-08-17 15:35:00,1.40713,1.4074,1.40606,1.40627,514400000.0
2009-08-17 15:40:00,1.40647,1.4071,1.40614,1.40648,475700000.0
2009-08-17 15:45:00,1.40677,1.40687,1.40591,1.40639,515800003.0
2009-08-17 15:50:00,1.40616,1.40696,1.40594,1.40669,384900002.0
2009-08-17 15:55:00,1.40676,1.40736,1.40599,1.40678,347900000.0
2009-08-17 16:00:00,1.40673,1.4069,1.40555,1.40596,497600001.0
2009-08-17 16:05:00,1.40599,1.40607,1.40496,1.40519,459300000.0
2009-08-17 16:10:00,1.40513,1.40587,1.4044,1.40582,402700000.0
2009-08-17 16:15:00,1.40584,1.40657,1.40495,1.40615,484200002.0
2009-08-17 16:20:00,1.40602,1.40638,1.40545,1.40615,485300004.0
2009-08-17 16:25:00,1.40625,1.40694,1.40574,1.4065,278200000.0
2009-08-17 16:30:00,1.40661,1.40698,1.40615,1.40665,529600003.0
2009-08-17 16:35:00,1.40663,1.40708,1.40622,1.40663,478900001.0
2009-08-17 16:40:00,1.40667,1.40689,1.40573,1.40617,420400000.0
2009-08-17 16:45:00,1.40625,1.40648,1.40544,1.40584,379400000.0
2009-08-17 16:50:00,1.40586,1.4068,1.40545,1.40634,307800001.0
2009-08-17 16:55:00,1.4063,1.40706,1.40594,1.40703,424400000.0
2009-08-17 17:00:00,1.40703,1.40739,1.40604,1.40674,355000000.0
2009-08-17 17:05:00,1.40668,1.40698,1.40586,1.40643,478900000.0
2009-08-17 17:10:00,1.40648,1.40798,1.4062,1.40746,529200004.0
2009-08-17 17:15:00,1.40737,1.4075,1.40594,1.40625,409200000.0
2009-08-17 17:20:00,1.40637,1.40689,1.40599,1.40665,322300000.0
2009-08-17 17:25:00,1.40677,1.40769,1.40646,1.40763,406800001.0
2009-08-17 17:30:00,1.40763,1.40833,1.40724,1.40805,317000000.0
2009-08-17 17:35:00,1.40809,1.40892,1.40767,1.40844,293600000.0
2009-08-17 17:40:00,1.40832,1.40896,1.40788,1.40847,384900000.0
2009-08-17 17:45:00,1.40846,1.40878,1.40784,1.40814,308300000.0
2009-08-17 17:50:00,1.40837,1.4085,1.40734,1.40813,482800000.0
2009-08-17 17:55:00,1.40808,1.40898,1.40788,1.40858,420600000.0
2009-08-17 18:00:00,1.40836,1.40866,1.40785,1.40824,379300000.0
2009-08-17 18:05:00,1.40824,1.40843,1.40736,1.40758,416000000.0
2009-08-17 18:10:00,1.40764,1.4085,1.40706,1.40729,297999999.0
2009-08-17 18:15:00,1.4075,1.40796,1.40663,1.40678,333500000.0
2009-08-17 18:20:00,1.40686,1.40729,1.40651,1.40697,410800005.0
2009-08-17 18:25:00,1.40701,1.40706,1.40586,1.40615,348400000.0
2009-08-17 18:30:00,1.40627,1.40658,1.40588,1.40634,283400000.0
2009-08-17 18:35:00,1.40632,1.4068,1.40588,1.40673,277600000.0
2009-08-17 18:40:00,1.40685,1.40709,1.40644,1.40668,319600000.0
2009-08-17 18:45:00,1.40663,1.40696,1.40634,1.40684,343000000.0
2009-08-17 18:50:00,1.40676,1.40713,1.40651,1.40677,352600000.0
2009-08-17 18:55:00,1.40682,1.40825,1.40663,1.40809,268900000.0
2009-08-17 19:00:00,1.40807,1.40836,1.40734,1.4076,313100002.0
2009-08-17 19:05:00,1.40751,1.40766,1.40706,1.40755,284300003.0
2009-08-17 19:10:00,1.40748,1.40778,1.40714,1.4076,309600002.0
2009-08-17 19:15:00,1.40753,1.40796,1.40713,1.40791,347800000.0
2009-08-17 19:20:00,1.40791,1.40811,1.40724,1.40728,327900000.0
2009-08-17 19:25:00,1.40726,1.40809,1.40715,1.40787,311300000.0
2009-08-17 19:30:00,1.40778,1.40805,1.4072,1.40795,248300000.0
2009-08-17 19:35:00,1.40802,1.40848,1.40777,1.40808,247100000.0
2009-08-17 19:40:00,1.40799,1.40809,1.40733,1.40807,246100000.0
2009-08-17 19:45:00,1.40789,1.40833,1.4073,1.408,256900000.0
2009-08-17 19:50:00,1.4081,1.40859,1.40765,1.40829,244900000.0
2009-08-17 19:55:00,1.40831,1.40892,1.40808,1.40874,250300000.0
2009-08-17 20:00:00,1.40867,1.4089,1.40791,1.40808,269400000.0
2009-08-17 20:05:00,1.40834,1.40849,1.40767,1.40826,266400000.0
2009-08-17 20:10:00,1.40818,1.40883,1.40804,1.40883,121600000.0
2009-08-17 20:15:00,1.40879,1.40949,1.40851,1.40916,200200000.0
2009-08-17 20:20:00,1.40909,1.40924,1.40834,1.40866,256000000.0
2009-08-17 20:25:00,1.40876,1.40911,1.40829,1.4089,150000000.0
2009-08-17 20:30:00,1.40882,1.40907,1.40851,1.40895,188300000.0
2009-08-17 20:35:00,1.40901,1.40917,1.40872,1.40874,204100000.0
2009-08-17 20:40:00,1.4088,1.40903,1.40813,1.40867,199000000.0
2009-08-17 20:45:00,1.40861,1.40887,1.40778,1.40802,152000000.0
2009-08-17 20:50:00,1.40804,1.40816,1.40741,1.40783,120900000.0
2009-08-17 20:55:00,1.40802,1.40848,1.40778,1.40802,194500000.0
2009-08-17 21:00:00,1.40777,1.40846,1.40763,1.40825,242700000.0
2009-08-17 21:05:00,1.40843,1.40871,1.40817,1.40843,189700000.0
2009-08-17 21:10:00,1.4081,1.40843,1.40733,1.40773,210000001.0
2009-08-17 21:15:00,1.40781,1.40857,1.40762,1.40832,248400000.0
2009-08-17 21:20:00,1.4086,1.40874,1.40823,1.40855,180700000.0
2009-08-17 21:25:00,1.40857,1.40867,1.40782,1.4081,240700002.0
2009-08-17 21:30:00,1.40804,1.40837,1.40782,1.40814,179900000.0
2009-08-17 21:35:00,1.40821,1.40839,1.40785,1.40813,279200000.0
2009-08-17 21:40:00,1.40805,1.40832,1.40761,1.40826,192200001.0
2009-08-17 21:45:00,1.40835,1.40851,1.40796,1.40814,207500000.0
2009-08-17 21:50:00,1.4081,1.40837,1.40765,1.40804,277600002.0
2009-08-17 21:55:00,1.40794,1.40849,1.40765,1.40819,290100002.0
2009-08-17 22:00:00,1.40811,1.40826,1.40754,1.40775,226600000.0
2009-08-17 22:05:00,1.40784,1.40797,1.40747,1.40771,232100000.0
2009-08-17 22:10:00,1.40781,1.40812,1.40757,1.40798,204200000.0
2009-08-17 22:15:00,1.40795,1.40811,1.40739,1.40775,317700001.0
2009-08-17 22:20:00,1.40775,1.40787,1.40733,1.40752,315100000.0
2009-08-17 22:25:00,1.40751,1.40792,1.40734,1.40754,321800004.0
2009-08-17 22:30:00,1.40752,1.4079,1.40721,1.40754,351800000.0
2009-08-17 22:35:00,1.40745,1.4077,1.4071,1.40748,289500001.0
2009-08-17 22:40:00,1.40744,1.40779,1.40723,1.4077,185400000.0
2009-08-17 22:45:00,1.40766,1.40792,1.40723,1.40765,435300002.0
2009-08-17 22:50:00,1.40753,1.40811,1.40733,1.40811,229200002.0
2009-08-17 22:55:00,1.40799,1.40821,1.40753,1.40821,367400000.0
2009-08-17 23:00:00,1.40796,1.40843,1.40737,1.40781,301500001.0
2009-08-17 23:05:00,1.40767,1.40814,1.40751,1.40788,271000000.0
2009-08-17 23:10:00,1.40828,1.40828,1.40762,1.40803,335900001.0
2009-08-17 23:15:00,1.40803,1.40821,1.40772,1.4078,216700000.0
2009-08-17 23:20:00,1.40785,1.4083,1.40776,1.40821,125000000.0
2009-08-17 23:25:00,1.40824,1.40824,1.4076,1.40771,229400000.0
2009-08-17 23:30:00,1.4077,1.4079,1.40717,1.40744,146400000.0
2009-08-17 23:35:00,1.40736,1.40759,1.4068,1.40727,162700000.0
2009-08-17 23:40:00,1.40742,1.40742,1.40674,1.4068,164100000.0
2009-08-17 23:45:00,1.40674,1.4072,1.40645,1.40719,235700000.0
2009-08-17 23:50:00,1.40702,1.4076,1.40701,1.40742,169500000.0
2009-08-17 23:55:00,1.40748,1.40765,1.40675,1.40692,240900000.0
2009-08-18 00:00:00,1.40676,1.40694,1.40636,1.40641,208200002.0
2009-08-18 00:05:00,1.40635,1.4068,1.40632,1.40677,221600002.0
2009-08-18 00:10:00,1.40678,1.40726,1.40652,1.40699,159700000.0
2009-08-18 00:15:00,1.407,1.40731,1.40657,1.40722,131600000.0
2009-08-18 00:20:00,1.40705,1.40737,1.40698,1.40713,139400000.0
2009-08-18 00:25:00,1.40706,1.40724,1.40683,1.40707,160100000.0
2009-08-18 00:30:00,1.40704,1.40746,1.40683,1.40745,160200000.0
2009-08-18 00:35:00,1.40751,1.40785,1.40712,1.40746,140800000.0
2009-08-18 00:40:00,1.40751,1.40783,1.40737,1.40767,104400000.0
2009-08-18 00:45:00,1.40762,1.40795,1.40744,1.40776,130800000.0
2009-08-18 00:50:00,1.40761,1.40812,1.40721,1.40749,228100000.0
2009-08-18 00:55:00,1.40742,1.40825,1.40732,1.40805,222400000.0
2009-08-18 01:00:00,1.40795,1.40878,1.40771,1.40846,170200000.0
2009-08-18 01:05:00,1.40856,1.40925,1.4083,1.40904,378800000.0
2009-08-18 01:10:00,1.40896,1.40918,1.40847,1.4086,135900000.0
2009-08-18 01:15:00,1.40865,1.40902,1.40847,1.40879,135800000.0
2009-08-18 01:20:00,1.40862,1.40879,1.40837,1.40866,145400000.0
2009-08-18 01:25:00,1.40866,1.40882,1.40821,1.40837,181100000.0
2009-08-18 01:30:00,1.40834,1.40846,1.4079,1.40826,247100002.0
2009-08-18 01:35:00,1.40826,1.40881,1.40799,1.40875,119400000.0
2009-08-18 01:40:00,1.4086,1.4089,1.40813,1.40845,235100000.0
2009-08-18 01:45:00,1.40845,1.40858,1.40813,1.40852,220400000.0
2009-08-18 01:50:00,1.40837,1.41052,1.40812,1.41026,146900000.0
2009-08-18 01:55:00,1.41025,1.41062,1.40952,1.41055,195400000.0
2009-08-18 02:00:00,1.41071,1.41082,1.40973,1.41016,133300000.0
2009-08-18 02:05:00,1.4102,1.41121,1.40987,1.41077,155700000.0
2009-08-18 02:10:00,1.4107,1.41111,1.41048,1.41089,90400000.0
2009-08-18 02:15:00,1.41082,1.4113,1.4102,1.41111,99700000.0
2009-08-18 02:20:00,1.41085,1.41109,1.41054,1.4107,107400000.0
2009-08-18 02:25:00,1.41068,1.41098,1.41029,1.41047,88800000.0
2009-08-18 02:30:00,1.41026,1.4108,1.41013,1.41038,124600000.0
2009-08-18 02:35:00,1.41037,1.41118,1.41031,1.41106,135000000.0
2009-08-18 02:40:00,1.41101,1.4117,1.41092,1.41133,146700002.0
2009-08-18 02:45:00,1.41128,1.41147,1.4106,1.41073,148500000.0
2009-08-18 02:50:00,1.41064,1.41113,1.4105,1.4107,99800000.0
2009-08-18 02:55:00,1.41055,1.41088,1.41017,1.41023,97400000.0
2009-08-18 03:00:00,1.41039,1.4106,1.41,1.41051,119000000.0
2009-08-18 03:05:00,1.4105,1.41054,1.40981,1.41047,130700000.0
2009-08-18 03:10:00,1.41017,1.41035,1.40961,1.41018,110500000.0
2009-08-18 03:15:00,1.41018,1.41053,1.40966,1.41049,103700000.0
2009-08-18 03:20:00,1.41046,1.41064,1.41012,1.41059,123200000.0
2009-08-18 03:25:00,1.41069,1.41074,1.41001,1.41029,110300000.0
2009-08-18 03:30:00,1.41006,1.41183,1.40976,1.41177,119100000.0
2009-08-18 03:35:00,1.41193,1.41246,1.41113,1.41133,129500000.0
2009-08-18 03:40:00,1.41123,1.41133,1.41039,1.41047,117200000.0
2009-08-18 03:45:00,1.41025,1.41069,1.4099,1.41049,120500000.0
2009-08-18 03:50:00,1.4108,1.41125,1.41038,1.41067,119900000.0
2009-08-18 03:55:00,1.41081,1.41151,1.41027,1.41149,117600000.0
2009-08-18 04:00:00,1.4114,1.4124,1.41128,1.41131,370900002.0
2009-08-18 04:05:00,1.41122,1.41156,1.4108,1.41121,385000000.0
2009-08-18 04:10:00,1.41122,1.41197,1.41113,1.4116,364800000.0
2009-08-18 04:15:00,1.41162,1.41324,1.41122,1.41284,271200000.0
2009-08-18 04:20:00,1.41273,1.41325,1.41212,1.41226,375400001.0
2009-08-18 04:25:00,1.41221,1.41288,1.41172,1.41272,355900002.0
2009-08-18 04:30:00,1.41278,1.41281,1.41146,1.41165,193700000.0
2009-08-18 04:35:00,1.41154,1.41187,1.41129,1.41152,249700000.0
2009-08-18 04:40:00,1.41151,1.4117,1.41073,1.41164,215500000.0
2009-08-18 04:45:00,1.41179,1.41213,1.41136,1.41165,238600001.0
2009-08-18 04:50:00,1.41147,1.41183,1.41073,1.41135,312100002.0
2009-08-18 04:55:00,1.41138,1.41185,1.41082,1.41108,261500000.0
2009-08-18 05:00:00,1.41102,1.41131,1.41024,1.41115,269400000.0
2009-08-18 05:05:00,1.41107,1.41147,1.41054,1.41082,287400000.0
2009-08-18 05:10:00,1.41081,1.41113,1.41034,1.41079,363000002.0
2009-08-18 05:15:00,1.4109,1.41097,1.41009,1.41029,211100001.0
2009-08-18 05:20:00,1.41021,1.4104,1.40937,1.41007,203200000.0
2009-08-18 05:25:00,1.41002,1.41077,1.40977,1.41066,277100000.0
2009-08-18 05:30:00,1.41067,1.41076,1.40956,1.4097,447200003.0
2009-08-18 05:35:00,1.40973,1.41054,1.40953,1.41035,472000002.0
2009-08-18 05:40:00,1.41034,1.41056,1.40967,1.41029,227400000.0
2009-08-18 05:45:00,1.41014,1.41047,1.40913,1.41012,372300002.0
2009-08-18 05:50:00,1.40995,1.41037,1.40929,1.41002,412500000.0
2009-08-18 05:55:00,1.4099,1.41048,1.40965,1.41031,417200004.0
2009-08-18 06:00:00,1.41031,1.41075,1.40984,1.41001,352500003.0
2009-08-18 06:05:00,1.41003,1.41042,1.40947,1.40964,287300002.0
2009-08-18 06:10:00,1.40952,1.41036,1.40934,1.40966,311900000.0
2009-08-18 06:15:00,1.40965,1.41034,1.40937,1.41021,416700004.0
2009-08-18 06:20:00,1.41012,1.41036,1.40954,1.41007,228100000.0
2009-08-18 06:25:00,1.41009,1.41035,1.40955,1.40995,271700000.0
2009-08-18 06:30:00,1.40994,1.41,1.4091,1.40964,280600000.0
2009-08-18 06:35:00,1.40965,1.40968,1.40896,1.4095,175200000.0
2009-08-18 06:40:00,1.4093,1.40974,1.40904,1.40939,278900000.0
2009-08-18 06:45:00,1.40946,1.40956,1.40886,1.40924,239800000.0
2009-08-18 06:50:00,1.4091,1.40998,1.40895,1.40986,139500000.0
2009-08-18 06:55:00,1.4098,1.41036,1.40935,1.40981,342300003.0
2009-08-18 07:00:00,1.40971,1.41054,1.40957,1.41026,305200001.0
2009-08-18 07:05:00,1.41018,1.41043,1.40975,1.41023,305100000.0
2009-08-18 07:10:00,1.41014,1.41051,1.40988,1.41025,337500004.0
2009-08-18 07:15:00,1.4103,1.41082,1.40998,1.4105,149500000.0
2009-08-18 07:20:00,1.41046,1.41127,1.41027,1.41104,251400000.0
2009-08-18 07:25:00,1.41101,1.41158,1.41075,1.41101,207200000.0
2009-08-18 07:30:00,1.41089,1.41152,1.41063,1.41105,283500000.0
2009-08-18 07:35:00,1.41114,1.41163,1.41072,1.41108,322500000.0
2009-08-18 07:40:00,1.41118,1.41153,1.41072,1.41106,192800000.0
2009-08-18 07:45:00,1.4112,1.41186,1.41069,1.41165,209600001.0
2009-08-18 07:50:00,1.4118,1.41189,1.41113,1.41139,262400000.0
2009-08-18 07:55:00,1.41158,1.41211,1.41106,1.41135,348400002.0
2009-08-18 08:00:00,1.41135,1.41211,1.41103,1.41172,336400002.0
2009-08-18 08:05:00,1.41174,1.41189,1.41072,1.4114,296900000.0
2009-08-18 08:10:00,1.41124,1.41173,1.41084,1.41123,360300004.0
2009-08-18 08:15:00,1.4113,1.41209,1.41068,1.41191,304700000.0
2009-08-18 08:20:00,1.4119,1.41307,1.41166,1.41274,259900000.0
2009-08-18 08:25:00,1.4127,1.41287,1.41168,1.41264,342000001.0
2009-08-18 08:30:00,1.41262,1.41294,1.41192,1.41222,371800002.0
2009-08-18 08:35:00,1.41214,1.41315,1.41193,1.41272,305900000.0
2009-08-18 08:40:00,1.41283,1.41341,1.41247,1.41287,360400000.0
2009-08-18 08:45:00,1.41276,1.41299,1.41161,1.41207,250100001.0
2009-08-18 08:50:00,1.41237,1.41307,1.41206,1.41259,228900000.0
2009-08-18 08:55:00,1.41257,1.41315,1.41236,1.41278,225100000.0
2009-08-18 09:00:00,1.41281,1.4139,1.4124,1.41327,407600000.0
2009-08-18 09:05:00,1.41323,1.41398,1.41293,1.41345,419100000.0
2009-08-18 09:10:00,1.41337,1.41387,1.41274,1.413,333800000.0
2009-08-18 09:15:00,1.41308,1.41364,1.41243,1.4134,320700000.0
2009-08-18 09:20:00,1.41325,1.41365,1.41253,1.41287,407900002.0
2009-08-18 09:25:00,1.41276,1.41361,1.41251,1.41329,289900001.0
2009-08-18 09:30:00,1.41326,1.41366,1.41236,1.41266,303100000.0
2009-08-18 09:35:00,1.41295,1.41315,1.41215,1.41268,296800000.0
2009-08-18 09:40:00,1.41275,1.41344,1.41196,1.41329,336700001.0
2009-08-18 09:45:00,1.41333,1.41353,1.41232,1.4127,399800000.0
2009-08-18 09:50:00,1.4127,1.41297,1.41208,1.41267,299100000.0
2009-08-18 09:55:00,1.41271,1.413,1.41207,1.41262,307400000.0
2009-08-18 10:00:00,1.41256,1.41278,1.41164,1.41207,385300002.0
2009-08-18 10:05:00,1.41202,1.41235,1.41143,1.41225,336200000.0
2009-08-18 10:10:00,1.41215,1.41245,1.41138,1.41196,288400000.0
2009-08-18 10:15:00,1.41196,1.41218,1.41132,1.41162,414000001.0
2009-08-18 10:20:00,1.41143,1.41231,1.41117,1.41196,296400000.0
2009-08-18 10:25:00,1.41206,1.4126,1.41166,1.41246,363200000.0
2009-08-18 10:30:00,1.41248,1.41288,1.41114,1.4114,386100001.0
2009-08-18 10:35:00,1.41137,1.41203,1.411,1.41138,332000000.0
2009-08-18 10:40:00,1.41128,1.41146,1.41057,1.4111,360200000.0
2009-08-18 10:45:00,1.41122,1.41169,1.41074,1.41134,316200000.0
2009-08-18 10:50:00,1.41131,1.4122,1.41086,1.41197,386600001.0
2009-08-18 10:55:00,1.41185,1.413,1.41162,1.41269,269300000.0
2009-08-18 11:00:00,1.41293,1.41529,1.41269,1.41404,333700000.0
2009-08-18 11:05:00,1.41404,1.41457,1.41268,1.413,280900000.0
2009-08-18 11:10:00,1.41297,1.41452,1.41274,1.41327,364900001.0
2009-08-18 11:15:00,1.41342,1.41393,1.41234,1.41293,391300000.0
2009-08-18 11:20:00,1.41283,1.41321,1.41244,1.41303,336100000.0
2009-08-18 11:25:00,1.41306,1.41325,1.41215,1.41233,234800000.0
2009-08-18 11:30:00,1.41236,1.41265,1.41168,1.41206,390400002.0
2009-08-18 11:35:00,1.41222,1.41299,1.41169,1.4128,378800000.0
2009-08-18 11:40:00,1.41294,1.41324,1.41229,1.41255,306100000.0
2009-08-18 11:45:00,1.41269,1.41269,1.41105,1.41146,300600000.0
2009-08-18 11:50:00,1.41136,1.41185,1.41084,1.41155,401800001.0
2009-08-18 11:55:00,1.41165,1.41195,1.41111,1.41183,376100000.0
2009-08-18 12:00:00,1.41182,1.41239,1.41138,1.41217,364100000.0
2009-08-18 12:05:00,1.41212,1.41241,1.41164,1.41225,407600003.0
2009-08-18 12:10:00,1.41216,1.41239,1.41148,1.4119,364200002.0
2009-08-18 12:15:00,1.41179,1.41197,1.41095,1.41145,327600002.0
2009-08-18 12:20:00,1.41125,1.41202,1.41106,1.4115,318100000.0
2009-08-18 12:25:00,1.41169,1.41216,1.41138,1.41191,360500003.0
2009-08-18 12:30:00,1.41171,1.41206,1.41101,1.41161,256600000.0
2009-08-18 12:35:00,1.4115,1.41209,1.41136,1.41172,247000000.0
2009-08-18 12:40:00,1.41176,1.41227,1.41156,1.41188,228600000.0
2009-08-18 12:45:00,1.41169,1.41229,1.41113,1.41173,323100000.0
2009-08-18 12:50:00,1.41192,1.41208,1.41127,1.41147,332400000.0
2009-08-18 12:55:00,1.41149,1.41194,1.41104,1.41139,266600000.0
2009-08-18 13:00:00,1.41132,1.41175,1.41058,1.41106,352800000.0
2009-08-18 13:05:00,1.41102,1.41132,1.41062,1.41078,465300002.0
2009-08-18 13:10:00,1.41082,1.41144,1.41067,1.41116,335800001.0
2009-08-18 13:15:00,1.41122,1.41162,1.41077,1.41121,218400000.0
2009-08-18 13:20:00,1.41125,1.41138,1.41006,1.41053,289500000.0
2009-08-18 13:25:00,1.4102,1.41096,1.40988,1.41048,318700000.0
2009-08-18 13:30:00,1.4103,1.41075,1.40961,1.40982,301800002.0
2009-08-18 13:35:00,1.40992,1.4107,1.40951,1.41026,354300002.0
2009-08-18 13:40:00,1.41015,1.41093,1.40999,1.41035,206800000.0
2009-08-18 13:45:00,1.4106,1.41093,1.40999,1.41063,235200000.0
2009-08-18 13:50:00,1.41068,1.41088,1.40996,1.41028,308600002.0
2009-08-18 13:55:00,1.4103,1.4107,1.40974,1.41045,257800001.0
2009-08-18 14:00:00,1.41028,1.41101,1.40985,1.41069,281400000.0
2009-08-18 14:05:00,1.41064,1.411,1.40997,1.41086,367900004.0
2009-08-18 14:10:00,1.41068,1.41135,1.40984,1.40994,361999999.0
2009-08-18 14:15:00,1.41002,1.41063,1.40918,1.40949,343500004.0
2009-08-18 14:20:00,1.40941,1.41004,1.409,1.40942,304200002.0
2009-08-18 14:25:00,1.40932,1.41027,1.40895,1.40985,278200000.0
2009-08-18 14:30:00,1.40958,1.40998,1.40778,1.40948,319600000.0
2009-08-18 14:35:00,1.40937,1.40947,1.40795,1.40851,260100000.0
2009-08-18 14:40:00,1.40846,1.41041,1.40839,1.41008,223600000.0
2009-08-18 14:45:00,1.41005,1.41078,1.40951,1.40966,305700000.0
2009-08-18 14:50:00,1.40967,1.40988,1.40846,1.40886,358200000.0
2009-08-18 14:55:00,1.40886,1.4089,1.40744,1.40802,377999999.0
2009-08-18 15:00:00,1.40788,1.40839,1.4072,1.40787,364000001.0
2009-08-18 15:05:00,1.40779,1.40819,1.40657,1.40729,376400001.0
2009-08-18 15:10:00,1.40733,1.40816,1.40707,1.40748,352900002.0
2009-08-18 15:15:00,1.40747,1.40829,1.40714,1.40784,347200000.0
2009-08-18 15:20:00,1.40767,1.40836,1.40721,1.40798,396500001.0
2009-08-18 15:25:00,1.40796,1.40826,1.40727,1.40799,359500002.0
2009-08-18 15:30:00,1.40806,1.40936,1.40766,1.40866,825700007.0
2009-08-18 15:35:00,1.40865,1.40967,1.40834,1.40902,520400000.0
2009-08-18 15:40:00,1.40906,1.40939,1.40796,1.40875,440600000.0
2009-08-18 15:45:00,1.40877,1.40889,1.40729,1.40807,549600000.0
2009-08-18 15:50:00,1.40804,1.40867,1.40744,1.40864,355400000.0
2009-08-18 15:55:00,1.40846,1.40884,1.40784,1.40808,335000000.0
2009-08-18 16:00:00,1.40805,1.40908,1.40774,1.4086,592100004.0
2009-08-18 16:05:00,1.40864,1.40973,1.40836,1.40931,471900001.0
2009-08-18 16:10:00,1.40928,1.41038,1.40896,1.40987,412800000.0
2009-08-18 16:15:00,1.40993,1.41177,1.40955,1.41096,488400002.0
2009-08-18 16:20:00,1.41118,1.41177,1.41003,1.41027,412600000.0
2009-08-18 16:25:00,1.41025,1.41067,1.40939,1.40942,311800001.0
2009-08-18 16:30:00,1.40934,1.41006,1.40904,1.41001,532500004.0
2009-08-18 16:35:00,1.41004,1.41077,1.40962,1.41062,449800000.0
2009-08-18 16:40:00,1.41074,1.41117,1.40995,1.41062,413400000.0
2009-08-18 16:45:00,1.41065,1.41167,1.41026,1.41109,410200002.0
2009-08-18 16:50:00,1.4111,1.41144,1.41036,1.41092,260300000.0
2009-08-18 16:55:00,1.41095,1.41129,1.40965,1.41035,474000002.0
2009-08-18 17:00:00,1.41028,1.41146,1.41003,1.41132,379300000.0
2009-08-18 17:05:00,1.41137,1.4119,1.41076,1.41144,398099999.0
2009-08-18 17:10:00,1.41139,1.41228,1.41085,1.41213,455400002.0
2009-08-18 17:15:00,1.41215,1.41296,1.41158,1.41201,401500002.0
2009-08-18 17:20:00,1.41213,1.41246,1.41111,1.41183,331200000.0
2009-08-18 17:25:00,1.41189,1.41269,1.41162,1.41206,386200000.0
2009-08-18 17:30:00,1.41214,1.41368,1.41175,1.41337,278700000.0
2009-08-18 17:35:00,1.41325,1.41392,1.41291,1.41326,414500004.0
2009-08-18 17:40:00,1.4132,1.4132,1.41203,1.41244,375800000.0
2009-08-18 17:45:00,1.4125,1.41349,1.41194,1.41275,461700002.0
2009-08-18 17:50:00,1.41274,1.41345,1.41219,1.41256,458600000.0
2009-08-18 17:55:00,1.41254,1.41305,1.41195,1.41259,492200003.0
2009-08-18 18:00:00,1.41254,1.41376,1.41226,1.41344,382400000.0
2009-08-18 18:05:00,1.41347,1.41417,1.41306,1.41328,491800002.0
2009-08-18 18:10:00,1.41337,1.41366,1.41264,1.41283,284900000.0
2009-08-18 18:15:00,1.41277,1.41355,1.41242,1.41344,331500000.0
2009-08-18 18:20:00,1.41337,1.41386,1.41283,1.41309,314000000.0
2009-08-18 18:25:00,1.41306,1.41337,1.41204,1.41226,326000000.0
2009-08-18 18:30:00,1.41196,1.41278,1.41168,1.41187,342200000.0
2009-08-18 18:35:00,1.41188,1.41256,1.41154,1.41184,274300000.0
2009-08-18 18:40:00,1.41186,1.41325,1.41151,1.41271,293400000.0
2009-08-18 18:45:00,1.41279,1.413,1.41215,1.41271,424700000.0
2009-08-18 18:50:00,1.41278,1.41318,1.41197,1.41262,300400000.0
2009-08-18 18:55:00,1.41258,1.41278,1.41202,1.41205,297800001.0
2009-08-18 19:00:00,1.4122,1.41277,1.41187,1.41237,266000001.0
2009-08-18 19:05:00,1.41239,1.41258,1.41196,1.41256,189700000.0
2009-08-18 19:10:00,1.41225,1.41275,1.41193,1.41229,261500000.0
2009-08-18 19:15:00,1.41204,1.4126,1.41191,1.41231,314500000.0
2009-08-18 19:20:00,1.41239,1.41248,1.41194,1.41224,359400001.0
2009-08-18 19:25:00,1.41214,1.41266,1.41182,1.41247,316100000.0
2009-08-18 19:30:00,1.41225,1.41258,1.41143,1.41159,252500000.0
2009-08-18 19:35:00,1.41156,1.41174,1.41048,1.41071,205300000.0
2009-08-18 19:40:00,1.41055,1.41147,1.41051,1.41134,255600000.0
2009-08-18 19:45:00,1.41116,1.41178,1.41084,1.41156,266300002.0
2009-08-18 19:50:00,1.41151,1.4123,1.41127,1.41192,257400000.0
2009-08-18 19:55:00,1.41211,1.41376,1.41176,1.41325,265900000.0
2009-08-18 20:00:00,1.41322,1.41378,1.41298,1.41335,279900000.0
2009-08-18 20:05:00,1.41327,1.41359,1.41285,1.41319,256000000.0
2009-08-18 20:10:00,1.41318,1.41379,1.4129,1.41333,241800002.0
2009-08-18 20:15:00,1.41328,1.41381,1.41277,1.41365,178700000.0
2009-08-18 20:20:00,1.41359,1.41427,1.41307,1.41413,213500000.0
2009-08-18 20:25:00,1.41397,1.41429,1.41341,1.41407,157300000.0
2009-08-18 20:30:00,1.41407,1.41441,1.41332,1.41362,222800000.0
2009-08-18 20:35:00,1.4136,1.41389,1.41302,1.41348,203900000.0
2009-08-18 20:40:00,1.41335,1.41389,1.41324,1.41355,213300000.0
2009-08-18 20:45:00,1.41343,1.4141,1.41325,1.41365,163500000.0
2009-08-18 20:50:00,1.41361,1.41395,1.41335,1.41372,167500000.0
2009-08-18 20:55:00,1.41378,1.41393,1.41319,1.41375,233200002.0
2009-08-18 21:00:00,1.41352,1.41426,1.41336,1.41375,317000002.0
2009-08-18 21:05:00,1.41372,1.41392,1.41331,1.41363,135900000.0
2009-08-18 21:10:00,1.41352,1.41416,1.41324,1.41384,178600000.0
2009-08-18 21:15:00,1.41372,1.41462,1.41372,1.41442,276500002.0
2009-08-18 21:20:00,1.41456,1.41459,1.41381,1.41406,225300002.0
2009-08-18 21:25:00,1.41381,1.41406,1.41348,1.4139,233700001.0
2009-08-18 21:30:00,1.41389,1.41393,1.41317,1.41361,246000000.0
2009-08-18 21:35:00,1.41347,1.41373,1.41311,1.41335,254100000.0
2009-08-18 21:40:00,1.41336,1.41375,1.41315,1.41337,219500002.0
2009-08-18 21:45:00,1.41335,1.41349,1.41282,1.41314,222800000.0
2009-08-18 21:50:00,1.413,1.41359,1.4129,1.41326,268500002.0
2009-08-18 21:55:00,1.41312,1.41338,1.41243,1.41274,212100000.0
2009-08-18 22:00:00,1.41266,1.4128,1.41213,1.41236,327500003.0
2009-08-18 22:05:00,1.41244,1.4126,1.41201,1.41254,207900000.0
2009-08-18 22:10:00,1.41243,1.4126,1.41215,1.41248,185400000.0
2009-08-18 22:15:00,1.41241,1.41268,1.41203,1.41244,263200000.0
2009-08-18 22:20:00,1.41252,1.4128,1.41229,1.41272,379400001.0
2009-08-18 22:25:00,1.4127,1.41301,1.41234,1.41272,213900000.0
2009-08-18 22:30:00,1.41281,1.4131,1.41242,1.41256,332200000.0
2009-08-18 22:35:00,1.41261,1.41306,1.41233,1.41291,236199999.0
2009-08-18 22:40:00,1.41286,1.41346,1.41252,1.41304,198800000.0
2009-08-18 22:45:00,1.413,1.41358,1.41289,1.41331,396600000.0
2009-08-18 22:50:00,1.41333,1.41341,1.41274,1.41316,251400002.0
2009-08-18 22:55:00,1.41299,1.41349,1.41271,1.4134,321400000.0
2009-08-18 23:00:00,1.41346,1.41357,1.41275,1.41325,269800000.0
2009-08-18 23:05:00,1.41316,1.41356,1.41296,1.41323,321800002.0
2009-08-18 23:10:00,1.41338,1.41359,1.41294,1.41346,359400002.0
2009-08-18 23:15:00,1.41345,1.41352,1.413,1.41331,130100000.0
2009-08-18 23:20:00,1.41328,1.41332,1.41279,1.41313,138500001.0
2009-08-18 23:25:00,1.41321,1.41339,1.41285,1.4132,266300002.0
2009-08-18 23:30:00,1.41297,1.41322,1.41245,1.41247,190799999.0
2009-08-18 23:35:00,1.4125,1.41275,1.41225,1.41257,156100000.0
2009-08-18 23:40:00,1.41272,1.41287,1.4124,1.41282,134800000.0
2009-08-18 23:45:00,1.41276,1.41337,1.41254,1.4131,260200000.0
2009-08-18 23:50:00,1.41301,1.41314,1.41275,1.4131,145000000.0
2009-08-18 23:55:00,1.41292,1.41316,1.41281,1.41284,211400000.0
2009-08-19 00:00:00,1.41294,1.41306,1.41258,1.41296,243699999.0
2009-08-19 00:05:00,1.41291,1.4131,1.41291,1.41297,506999995.0
2009-08-19 00:10:00,1.41291,1.41296,1.41281,1.41286,506999995.0
2009-08-19 00:15:00,1.41287,1.41289,1.41277,1.41281,506999995.0
2009-08-19 00:20:00,1.41277,1.41277,1.41245,1.41254,405599996.0
2009-08-19 00:25:00,1.41256,1.41271,1.41253,1.41256,506999995.0
2009-08-19 00:30:00,1.41256,1.41304,1.41245,1.41295,506999995.0
2009-08-19 00:35:00,1.41294,1.41315,1.41286,1.41298,506999995.0
2009-08-19 00:40:00,1.41295,1.4132,1.41291,1.41311,506999995.0
2009-08-19 00:45:00,1.41309,1.41365,1.41301,1.4131,506999995.0
2009-08-19 00:50:00,1.41304,1.4133,1.41294,1.41317,506999995.0
2009-08-19 00:55:00,1.41322,1.41325,1.41276,1.4128,506999995.0
2009-08-19 01:00:00,1.41281,1.41285,1.41276,1.41281,506999995.0
2009-08-19 01:05:00,1.41282,1.41317,1.41281,1.4131,506999995.0
2009-08-19 01:10:00,1.41309,1.41317,1.41308,1.41312,506999995.0
2009-08-19 01:15:00,1.41311,1.41337,1.41311,1.41327,506999995.0
2009-08-19 01:20:00,1.41332,1.41395,1.41327,1.41395,405599996.0
2009-08-19 01:25:00,1.41398,1.41446,1.41392,1.41428,506999995.0
2009-08-19 01:30:00,1.41427,1.4146,1.41414,1.41457,506999995.0
2009-08-19 01:35:00,1.41456,1.41461,1.41443,1.41443,506999995.0
2009-08-19 01:40:00,1.41443,1.41448,1.4142,1.41428,506999995.0
2009-08-19 01:45:00,1.41424,1.41501,1.41424,1.41501,506999995.0
2009-08-19 01:50:00,1.41504,1.417,1.41495,1.41655,506999995.0
2009-08-19 01:55:00,1.41654,1.41716,1.41613,1.41656,506999995.0
2009-08-19 02:00:00,1.41659,1.41663,1.41612,1.41623,506999995.0
2009-08-19 02:05:00,1.41622,1.41672,1.41608,1.41633,506999995.0
2009-08-19 02:10:00,1.41634,1.41656,1.416,1.41606,506999995.0
2009-08-19 02:15:00,1.41608,1.41634,1.41591,1.41618,506999995.0
2009-08-19 02:20:00,1.41617,1.41642,1.41584,1.41586,506999995.0
2009-08-19 02:25:00,1.41585,1.41605,1.41478,1.41521,506999995.0
2009-08-19 02:30:00,1.41523,1.41564,1.41471,1.41545,506999995.0
2009-08-19 02:35:00,1.41546,1.41564,1.41544,1.41547,506999995.0
2009-08-19 02:40:00,1.41548,1.41563,1.41503,1.41517,506999995.0
2009-08-19 02:45:00,1.41516,1.41565,1.41505,1.41512,506999995.0
2009-08-19 02:50:00,1.41511,1.41551,1.4149,1.41528,506999995.0
2009-08-19 02:55:00,1.41529,1.4156,1.41498,1.4156,506999995.0
2009-08-19 03:00:00,1.41553,1.41581,1.41514,1.41529,506999995.0
2009-08-19 03:05:00,1.4153,1.41537,1.41468,1.41476,506999995.0
2009-08-19 03:10:00,1.41476,1.41483,1.41387,1.41387,506999995.0
2009-08-19 03:15:00,1.41387,1.4141,1.41316,1.41372,506999995.0
2009-08-19 03:20:00,1.41375,1.41405,1.41366,1.41403,506999995.0
2009-08-19 03:25:00,1.41405,1.41445,1.41382,1.41423,506999995.0
2009-08-19 03:30:00,1.41422,1.41472,1.41391,1.41446,506999995.0
2009-08-19 03:35:00,1.41447,1.41486,1.4142,1.41442,506999995.0
2009-08-19 03:40:00,1.41441,1.41443,1.41383,1.4142,506999995.0
2009-08-19 03:45:00,1.41418,1.41421,1.41311,1.41372,506999995.0
2009-08-19 03:50:00,1.41371,1.41377,1.41258,1.41272,506999995.0
2009-08-19 03:55:00,1.41274,1.41327,1.41272,1.41327,506999995.0
2009-08-19 04:00:00,1.41327,1.41357,1.41322,1.41346,506999995.0
2009-08-19 04:05:00,1.41347,1.41375,1.41328,1.41362,506999995.0
2009-08-19 04:10:00,1.41363,1.41423,1.41358,1.41421,506999995.0
2009-08-19 04:15:00,1.41419,1.41438,1.41363,1.41397,506999995.0
2009-08-19 04:20:00,1.41396,1.41436,1.41387,1.41436,506999995.0
2009-08-19 04:25:00,1.41436,1.41454,1.41411,1.41413,506999995.0
2009-08-19 04:30:00,1.41413,1.41413,1.41362,1.4139,506999995.0
2009-08-19 04:35:00,1.4139,1.41429,1.41386,1.41395,506999995.0
2009-08-19 04:40:00,1.41397,1.41427,1.41379,1.41402,506999995.0
2009-08-19 04:45:00,1.41399,1.41399,1.41351,1.41353,506999995.0
2009-08-19 04:50:00,1.41354,1.41426,1.41354,1.41423,506999995.0
2009-08-19 04:55:00,1.41424,1.41433,1.41391,1.41407,506999995.0
2009-08-19 05:00:00,1.41408,1.41426,1.41318,1.41357,398699997.0
2009-08-19 05:05:00,1.41349,1.41351,1.4127,1.41302,334000000.0
2009-08-19 05:10:00,1.41314,1.41393,1.41292,1.41366,381200002.0
2009-08-19 05:15:00,1.4137,1.41396,1.41296,1.41311,249099999.0
2009-08-19 05:20:00,1.41315,1.41373,1.4129,1.41367,220200000.0
2009-08-19 05:25:00,1.41369,1.41383,1.41314,1.41344,226900000.0
2009-08-19 05:30:00,1.41348,1.41375,1.41314,1.41374,343600000.0
2009-08-19 05:35:00,1.4137,1.41377,1.41315,1.41343,405400000.0
2009-08-19 05:40:00,1.41338,1.41375,1.41322,1.4137,197500000.0
2009-08-19 05:45:00,1.41367,1.41392,1.41334,1.41382,354000002.0
2009-08-19 05:50:00,1.41364,1.41391,1.41334,1.41362,387200000.0
2009-08-19 05:55:00,1.41366,1.41402,1.41341,1.41394,322200000.0
2009-08-19 06:00:00,1.41402,1.41426,1.41354,1.41418,280600000.0
2009-08-19 06:05:00,1.41416,1.41437,1.41342,1.41367,303400000.0
2009-08-19 06:10:00,1.41354,1.41413,1.41323,1.41402,359200000.0
2009-08-19 06:15:00,1.41399,1.41435,1.41357,1.41412,254600000.0
2009-08-19 06:20:00,1.41406,1.41467,1.41382,1.41458,252800000.0
2009-08-19 06:25:00,1.41456,1.41467,1.41403,1.41446,254699999.0
2009-08-19 06:30:00,1.41474,1.41493,1.41423,1.41433,267700000.0
2009-08-19 06:35:00,1.41449,1.41468,1.41404,1.41404,215100000.0
2009-08-19 06:40:00,1.41396,1.41487,1.41383,1.41475,209500000.0
2009-08-19 06:45:00,1.41471,1.41523,1.4144,1.41516,257900002.0
2009-08-19 06:50:00,1.41493,1.41529,1.41467,1.41498,192700001.0
2009-08-19 06:55:00,1.41514,1.41566,1.41474,1.41527,256600000.0
2009-08-19 07:00:00,1.41554,1.41558,1.41406,1.41417,355500002.0
2009-08-19 07:05:00,1.41436,1.41451,1.41381,1.41404,316500000.0
2009-08-19 07:10:00,1.41387,1.41423,1.41345,1.41367,211100000.0
2009-08-19 07:15:00,1.41342,1.41378,1.41278,1.41309,137500000.0
2009-08-19 07:20:00,1.4132,1.41376,1.41293,1.4136,291800000.0
2009-08-19 07:25:00,1.41369,1.41377,1.41237,1.41263,218800000.0
2009-08-19 07:30:00,1.41245,1.4129,1.41187,1.41281,233800000.0
2009-08-19 07:35:00,1.41277,1.41289,1.41104,1.41166,300900000.0
2009-08-19 07:40:00,1.41165,1.41197,1.41104,1.41175,204400000.0
2009-08-19 07:45:00,1.41149,1.4119,1.411,1.41138,249500000.0
2009-08-19 07:50:00,1.4114,1.41172,1.41043,1.41132,270300000.0
2009-08-19 07:55:00,1.41134,1.41176,1.41062,1.41163,354600000.0
2009-08-19 08:00:00,1.41158,1.41196,1.41099,1.41151,370900002.0
2009-08-19 08:05:00,1.41149,1.41186,1.41095,1.41103,256500000.0
2009-08-19 08:10:00,1.41121,1.41157,1.40993,1.41041,295200000.0
2009-08-19 08:15:00,1.41044,1.4109,1.4095,1.41068,258700000.0
2009-08-19 08:20:00,1.41068,1.41068,1.40918,1.40954,302500000.0
2009-08-19 08:25:00,1.40953,1.41055,1.40896,1.41009,348600000.0
2009-08-19 08:30:00,1.40998,1.41033,1.40896,1.40923,281800000.0
2009-08-19 08:35:00,1.40913,1.40953,1.40847,1.40879,361400000.0
2009-08-19 08:40:00,1.40872,1.40943,1.40844,1.40875,311100000.0
2009-08-19 08:45:00,1.40891,1.40946,1.40839,1.40907,286400002.0
2009-08-19 08:50:00,1.40906,1.41005,1.40854,1.40953,246500000.0
2009-08-19 08:55:00,1.40941,1.41052,1.40905,1.41021,283100002.0
2009-08-19 09:00:00,1.41011,1.41045,1.40945,1.41006,451100000.0
2009-08-19 09:05:00,1.40992,1.41057,1.40952,1.41026,422000000.0
2009-08-19 09:10:00,1.41025,1.41052,1.40947,1.40971,309000000.0
2009-08-19 09:15:00,1.40931,1.41047,1.40931,1.40995,297300000.0
2009-08-19 09:20:00,1.40994,1.41038,1.40917,1.40965,325500000.0
2009-08-19 09:25:00,1.40966,1.40998,1.40901,1.40955,300600000.0
2009-08-19 09:30:00,1.40959,1.40969,1.40828,1.40872,328100000.0
2009-08-19 09:35:00,1.40881,1.40976,1.40854,1.40937,303900000.0
2009-08-19 09:40:00,1.40941,1.41006,1.40885,1.40976,322700000.0
2009-08-19 09:45:00,1.40981,1.41044,1.40948,1.40986,469000000.0
2009-08-19 09:50:00,1.40983,1.40997,1.40931,1.40962,274100000.0
2009-08-19 09:55:00,1.40956,1.41011,1.40925,1.40956,312499999.0
2009-08-19 10:00:00,1.40967,1.41027,1.40916,1.40939,400400000.0
2009-08-19 10:05:00,1.40954,1.40958,1.40855,1.4088,364800000.0
2009-08-19 10:10:00,1.40875,1.40946,1.40804,1.40917,285100000.0
2009-08-19 10:15:00,1.40921,1.40997,1.40877,1.40963,447000002.0
2009-08-19 10:20:00,1.40972,1.41035,1.40942,1.40988,254200000.0
2009-08-19 10:25:00,1.40996,1.41048,1.40963,1.40988,416900000.0
2009-08-19 10:30:00,1.40985,1.41057,1.40914,1.40981,376200000.0
2009-08-19 10:35:00,1.4099,1.41024,1.40935,1.41022,349000000.0
2009-08-19 10:40:00,1.41019,1.41095,1.40976,1.41075,434700001.0
2009-08-19 10:45:00,1.41081,1.41088,1.41006,1.41037,351800000.0
2009-08-19 10:50:00,1.41027,1.41057,1.40972,1.41011,357000000.0
2009-08-19 10:55:00,1.41013,1.41037,1.40936,1.40979,315700001.0
2009-08-19 11:00:00,1.40956,1.41051,1.40943,1.40996,287000000.0
2009-08-19 11:05:00,1.40995,1.41029,1.40954,1.41015,384200003.0
2009-08-19 11:10:00,1.41014,1.41041,1.40962,1.40994,375900000.0
2009-08-19 11:15:00,1.41006,1.41036,1.40934,1.40978,347900000.0
2009-08-19 11:20:00,1.40967,1.41,1.40943,1.40984,376700002.0
2009-08-19 11:25:00,1.40982,1.41006,1.40933,1.40973,194600000.0
2009-08-19 11:30:00,1.40985,1.41001,1.40937,1.40975,344400000.0
2009-08-19 11:35:00,1.40969,1.41028,1.40924,1.41005,337500000.0
2009-08-19 11:40:00,1.41018,1.41043,1.40955,1.41024,265600000.0
2009-08-19 11:45:00,1.41025,1.41064,1.40977,1.41034,307900000.0
2009-08-19 11:50:00,1.41043,1.41049,1.40973,1.41023,347600000.0
2009-08-19 11:55:00,1.41013,1.41049,1.40953,1.41025,362699999.0
2009-08-19 12:00:00,1.41022,1.41075,1.40964,1.41055,365800000.0
2009-08-19 12:05:00,1.41039,1.41059,1.40976,1.41034,362400001.0
2009-08-19 12:10:00,1.4103,1.41094,1.40994,1.41052,459700002.0
2009-08-19 12:15:00,1.41056,1.41085,1.40993,1.41052,351800002.0
2009-08-19 12:20:00,1.41056,1.41095,1.41002,1.41025,340900001.0
2009-08-19 12:25:00,1.41039,1.41059,1.40987,1.41019,298900000.0
2009-08-19 12:30:00,1.41016,1.4106,1.40978,1.41029,271300000.0
2009-08-19 12:35:00,1.4103,1.41047,1.40978,1.4099,268600002.0
2009-08-19 12:40:00,1.40999,1.41044,1.40964,1.41015,280000000.0
2009-08-19 12:45:00,1.41019,1.4105,1.40976,1.41015,420000002.0
2009-08-19 12:50:00,1.40996,1.41038,1.40974,1.41015,372500002.0
2009-08-19 12:55:00,1.41013,1.41067,1.40982,1.41018,293000002.0
2009-08-19 13:00:00,1.41012,1.4119,1.40994,1.41142,304500001.0
2009-08-19 13:05:00,1.4116,1.41202,1.41092,1.41178,437500001.0
2009-08-19 13:10:00,1.41181,1.41303,1.41135,1.413,384800002.0
2009-08-19 13:15:00,1.41298,1.41311,1.41228,1.41241,260400000.0
2009-08-19 13:20:00,1.41243,1.41288,1.41195,1.41198,379200002.0
2009-08-19 13:25:00,1.41191,1.41264,1.41176,1.41241,253000000.0
2009-08-19 13:30:00,1.41242,1.4129,1.41186,1.41218,232800000.0
2009-08-19 13:35:00,1.41217,1.41335,1.41199,1.41283,285200000.0
2009-08-19 13:40:00,1.4128,1.41308,1.41243,1.4128,193700000.0
2009-08-19 13:45:00,1.4127,1.41292,1.41196,1.41234,220500000.0
2009-08-19 13:50:00,1.41222,1.41279,1.41207,1.41251,215800000.0
2009-08-19 13:55:00,1.41265,1.41276,1.41192,1.4126,240700000.0
2009-08-19 14:00:00,1.41256,1.41325,1.41224,1.41265,244200000.0
2009-08-19 14:05:00,1.41266,1.41322,1.41207,1.41247,271700001.0
2009-08-19 14:10:00,1.41235,1.41269,1.41088,1.41102,364800002.0
2009-08-19 14:15:00,1.41132,1.4114,1.41007,1.41033,334400003.0
2009-08-19 14:20:00,1.41036,1.41097,1.40905,1.40964,298400000.0
2009-08-19 14:25:00,1.40964,1.41056,1.40909,1.41053,275000000.0
2009-08-19 14:30:00,1.41047,1.41074,1.40956,1.41046,331300000.0
2009-08-19 14:35:00,1.41051,1.41127,1.41001,1.41113,224600000.0
2009-08-19 14:40:00,1.41101,1.41193,1.41068,1.41136,221300000.0
2009-08-19 14:45:00,1.41138,1.41224,1.41097,1.41118,326500000.0
2009-08-19 14:50:00,1.41127,1.41157,1.41045,1.41073,323900000.0
2009-08-19 14:55:00,1.4108,1.41156,1.41038,1.41114,421500002.0
2009-08-19 15:00:00,1.41121,1.41206,1.41093,1.41153,361900000.0
2009-08-19 15:05:00,1.41166,1.4127,1.41126,1.41218,360900000.0
2009-08-19 15:10:00,1.41223,1.41239,1.41122,1.41147,315100000.0
2009-08-19 15:15:00,1.41138,1.41183,1.41088,1.41124,378000001.0
2009-08-19 15:20:00,1.4111,1.41158,1.41082,1.41119,389100002.0
2009-08-19 15:25:00,1.41102,1.41196,1.41087,1.41115,257000000.0
2009-08-19 15:30:00,1.41116,1.41226,1.41086,1.4119,679800002.0
2009-08-19 15:35:00,1.41205,1.41249,1.41115,1.41185,605900004.0
2009-08-19 15:40:00,1.41186,1.41283,1.41156,1.41263,437400000.0
2009-08-19 15:45:00,1.41274,1.41378,1.41267,1.41318,534500001.0
2009-08-19 15:50:00,1.41311,1.41443,1.41287,1.41388,347400000.0
2009-08-19 15:55:00,1.41369,1.41509,1.41336,1.41498,300600000.0
2009-08-19 16:00:00,1.41486,1.41697,1.41448,1.41653,555400002.0
2009-08-19 16:05:00,1.41651,1.41715,1.4157,1.41631,495300002.0
2009-08-19 16:10:00,1.41639,1.41805,1.41606,1.41696,425600002.0
2009-08-19 16:15:00,1.4167,1.41719,1.41595,1.41635,465600000.0
2009-08-19 16:20:00,1.41634,1.41769,1.41612,1.41728,463000001.0
2009-08-19 16:25:00,1.41722,1.41947,1.41662,1.41944,289300000.0
2009-08-19 16:30:00,1.41951,1.42263,1.41915,1.42049,470900000.0
2009-08-19 16:35:00,1.42073,1.42197,1.42,1.42107,532500002.0
2009-08-19 16:40:00,1.4211,1.4222,1.42079,1.42148,471300000.0
2009-08-19 16:45:00,1.42139,1.42147,1.41986,1.42035,351600000.0
2009-08-19 16:50:00,1.42037,1.4218,1.42003,1.42152,272300000.0
2009-08-19 16:55:00,1.4214,1.42237,1.42097,1.42158,469200000.0
2009-08-19 17:00:00,1.42163,1.42424,1.42144,1.42345,415000002.0
2009-08-19 17:05:00,1.42334,1.42359,1.42165,1.42213,373400000.0
2009-08-19 17:10:00,1.42215,1.42227,1.42132,1.42164,402200000.0
2009-08-19 17:15:00,1.42168,1.4225,1.42144,1.42216,409700000.0
2009-08-19 17:20:00,1.42216,1.42231,1.42073,1.42095,331100000.0
2009-08-19 17:25:00,1.42099,1.42229,1.42046,1.42214,378200000.0
2009-08-19 17:30:00,1.42219,1.42267,1.42168,1.42204,312800000.0
2009-08-19 17:35:00,1.42191,1.42208,1.42099,1.42155,323800000.0
2009-08-19 17:40:00,1.42149,1.4223,1.42136,1.42196,342400000.0
2009-08-19 17:45:00,1.42188,1.42443,1.42165,1.42405,359700001.0
2009-08-19 17:50:00,1.42386,1.42467,1.42339,1.42444,547500002.0
2009-08-19 17:55:00,1.42456,1.4265,1.42431,1.42597,564000002.0
2009-08-19 18:00:00,1.42593,1.42629,1.42514,1.42558,380900000.0
2009-08-19 18:05:00,1.42545,1.42656,1.42514,1.42616,488800000.0
2009-08-19 18:10:00,1.42615,1.42654,1.42475,1.425,295000000.0
2009-08-19 18:15:00,1.42505,1.42514,1.42403,1.42452,318900000.0
2009-08-19 18:20:00,1.42464,1.42536,1.42418,1.42475,296200000.0
2009-08-19 18:25:00,1.42473,1.42487,1.42374,1.42434,353799999.0
2009-08-19 18:30:00,1.42434,1.42469,1.42377,1.42435,333800001.0
2009-08-19 18:35:00,1.42442,1.42595,1.42435,1.42565,346800001.0
2009-08-19 18:40:00,1.42539,1.42584,1.42446,1.42475,309000000.0
2009-08-19 18:45:00,1.42482,1.42525,1.42455,1.42459,334400000.0
2009-08-19 18:50:00,1.42468,1.42585,1.42435,1.42554,328900002.0
2009-08-19 18:55:00,1.4255,1.42605,1.42497,1.42543,334400002.0
2009-08-19 19:00:00,1.42526,1.42571,1.42498,1.42527,232900000.0
2009-08-19 19:05:00,1.42545,1.42611,1.42504,1.42597,179100000.0
2009-08-19 19:10:00,1.42595,1.42652,1.42496,1.42518,224000000.0
2009-08-19 19:15:00,1.42512,1.42558,1.42414,1.42497,333700000.0
2009-08-19 19:20:00,1.42481,1.42537,1.42423,1.42483,440300004.0
2009-08-19 19:25:00,1.42479,1.42526,1.42448,1.42483,265900000.0
2009-08-19 19:30:00,1.42478,1.42488,1.42382,1.42417,283000001.0
2009-08-19 19:35:00,1.42416,1.42449,1.42381,1.42418,307400004.0
2009-08-19 19:40:00,1.42413,1.42485,1.424,1.42439,195000000.0
2009-08-19 19:45:00,1.42441,1.42491,1.42383,1.42452,219100000.0
2009-08-19 19:50:00,1.42471,1.42577,1.42434,1.42535,250400001.0
2009-08-19 19:55:00,1.42531,1.42549,1.42472,1.42545,234000000.0
2009-08-19 20:00:00,1.42547,1.42556,1.42467,1.42498,201300000.0
2009-08-19 20:05:00,1.42495,1.4251,1.42443,1.42487,295100000.0
2009-08-19 20:10:00,1.42485,1.42527,1.42457,1.42509,198500002.0
2009-08-19 20:15:00,1.42498,1.42527,1.42464,1.42493,183200000.0
2009-08-19 20:20:00,1.42481,1.42516,1.42454,1.4249,292800002.0
2009-08-19 20:25:00,1.42498,1.42507,1.42434,1.42466,182900000.0
2009-08-19 20:30:00,1.42457,1.42488,1.42392,1.424,202100000.0
2009-08-19 20:35:00,1.42399,1.42423,1.42339,1.42363,185400000.0
2009-08-19 20:40:00,1.4236,1.424,1.42312,1.42342,211000000.0
2009-08-19 20:45:00,1.42329,1.42373,1.42316,1.42344,193200000.0
2009-08-19 20:50:00,1.42327,1.42415,1.42318,1.42414,206800002.0
2009-08-19 20:55:00,1.42412,1.42453,1.42338,1.42396,142600000.0
2009-08-19 21:00:00,1.42397,1.42415,1.42312,1.42345,258600000.0
2009-08-19 21:05:00,1.42322,1.42347,1.42272,1.42293,176000000.0
2009-08-19 21:10:00,1.42298,1.42314,1.42243,1.42274,219300000.0
2009-08-19 21:15:00,1.42294,1.42319,1.42253,1.42303,288800002.0
2009-08-19 21:20:00,1.42293,1.42353,1.42285,1.42352,172400000.0
2009-08-19 21:25:00,1.42337,1.42357,1.42275,1.42337,198700000.0
2009-08-19 21:30:00,1.42329,1.42376,1.42303,1.42337,200100000.0
2009-08-19 21:35:00,1.42341,1.42404,1.42307,1.4237,225700000.0
2009-08-19 21:40:00,1.4237,1.42415,1.42355,1.42382,162500000.0
2009-08-19 21:45:00,1.42384,1.42412,1.42327,1.42355,287300002.0
2009-08-19 21:50:00,1.42361,1.42405,1.42313,1.4235,301100002.0
2009-08-19 21:55:00,1.42367,1.42386,1.42311,1.42328,232800000.0
2009-08-19 22:00:00,1.42338,1.42365,1.42285,1.42313,247800000.0
2009-08-19 22:05:00,1.42324,1.42336,1.42281,1.42303,282900002.0
2009-08-19 22:10:00,1.42296,1.42308,1.42246,1.42273,209600000.0
2009-08-19 22:15:00,1.4226,1.42316,1.42207,1.42244,291100000.0
2009-08-19 22:20:00,1.42234,1.42297,1.42197,1.42264,408500003.0
2009-08-19 22:25:00,1.42263,1.42279,1.42211,1.42223,240500000.0
2009-08-19 22:30:00,1.42218,1.42288,1.42173,1.42284,343300000.0
2009-08-19 22:35:00,1.42274,1.42289,1.42221,1.42246,345800005.0
2009-08-19 22:40:00,1.42231,1.42257,1.42212,1.42231,211199999.0
2009-08-19 22:45:00,1.42226,1.42252,1.42174,1.42215,373400000.0
2009-08-19 22:50:00,1.42211,1.42235,1.42175,1.42206,224000000.0
2009-08-19 22:55:00,1.42211,1.4223,1.42166,1.42206,430200003.0
2009-08-19 23:00:00,1.42224,1.42244,1.42197,1.4222,312400000.0
2009-08-19 23:05:00,1.42225,1.42272,1.42201,1.4225,268800000.0
2009-08-19 23:10:00,1.42251,1.42263,1.42213,1.42238,334800000.0
2009-08-19 23:15:00,1.42234,1.42303,1.42229,1.42284,142300000.0
2009-08-19 23:20:00,1.4227,1.42335,1.42265,1.42319,144600001.0
2009-08-19 23:25:00,1.42307,1.42366,1.42303,1.42345,206800000.0
2009-08-19 23:30:00,1.42352,1.42364,1.42309,1.42344,172300000.0
2009-08-19 23:35:00,1.42338,1.4236,1.42309,1.42345,153300000.0
2009-08-19 23:40:00,1.42318,1.42357,1.42304,1.42317,157100000.0
2009-08-19 23:45:00,1.42321,1.42354,1.42294,1.4233,325700005.0
2009-08-19 23:50:00,1.42322,1.42363,1.42303,1.4232,157800000.0
2009-08-19 23:55:00,1.42317,1.42347,1.42309,1.42322,254700002.0
2009-08-20 00:00:00,1.42324,1.4234,1.42283,1.4233,169700000.0
2009-08-20 00:05:00,1.42313,1.42327,1.42283,1.42309,166500000.0
2009-08-20 00:10:00,1.42297,1.42343,1.42283,1.42312,165500000.0
2009-08-20 00:15:00,1.42305,1.42331,1.42296,1.42331,111000000.0
2009-08-20 00:20:00,1.423,1.42333,1.4228,1.42324,140700000.0
2009-08-20 00:25:00,1.42321,1.42336,1.42291,1.42315,181100000.0
2009-08-20 00:30:00,1.42311,1.42327,1.42283,1.42327,186500000.0
2009-08-20 00:35:00,1.42337,1.42337,1.4227,1.42297,211499999.0
2009-08-20 00:40:00,1.42331,1.42333,1.42291,1.42305,129700000.0
2009-08-20 00:45:00,1.42321,1.42328,1.42264,1.42302,126700000.0
2009-08-20 00:50:00,1.42301,1.42349,1.42281,1.42331,272900001.0
2009-08-20 00:55:00,1.4231,1.42331,1.42218,1.42222,189800000.0
2009-08-20 01:00:00,1.42233,1.42291,1.42206,1.42278,157200000.0
2009-08-20 01:05:00,1.42285,1.42327,1.4226,1.42296,349900000.0
2009-08-20 01:10:00,1.42285,1.42319,1.42249,1.42288,134700000.0
2009-08-20 01:15:00,1.4231,1.42333,1.42284,1.42321,142800000.0
2009-08-20 01:20:00,1.42297,1.42321,1.4227,1.42285,138700000.0
2009-08-20 01:25:00,1.42286,1.42314,1.42266,1.42302,216100000.0
2009-08-20 01:30:00,1.42297,1.42332,1.42264,1.42323,230200000.0
2009-08-20 01:35:00,1.42312,1.42385,1.42301,1.42375,133900000.0
2009-08-20 01:40:00,1.42379,1.42403,1.42325,1.42392,221000000.0
2009-08-20 01:45:00,1.42386,1.42444,1.42341,1.42419,177500000.0
2009-08-20 01:50:00,1.42405,1.42479,1.42383,1.4244,162100000.0
2009-08-20 01:55:00,1.4245,1.42558,1.42421,1.42475,167100000.0
2009-08-20 02:00:00,1.42488,1.42541,1.42461,1.42496,144000001.0
2009-08-20 02:05:00,1.4246,1.42531,1.42445,1.42504,119700000.0
2009-08-20 02:10:00,1.42505,1.42505,1.4236,1.42374,105000000.0
2009-08-20 02:15:00,1.42379,1.42387,1.42316,1.42374,118600000.0
2009-08-20 02:20:00,1.42355,1.42366,1.42246,1.4227,92500000.0
2009-08-20 02:25:00,1.42255,1.42281,1.42214,1.42269,111500000.0
2009-08-20 02:30:00,1.42254,1.42293,1.42238,1.42262,122200000.0
2009-08-20 02:35:00,1.42254,1.42313,1.42228,1.42271,115900000.0
2009-08-20 02:40:00,1.42271,1.42324,1.42262,1.42312,131700000.0
2009-08-20 02:45:00,1.42293,1.42322,1.42144,1.42196,131500000.0
2009-08-20 02:50:00,1.42176,1.42186,1.4213,1.4216,110300000.0
2009-08-20 02:55:00,1.42175,1.42216,1.42113,1.42215,125200000.0
2009-08-20 03:00:00,1.42184,1.42206,1.42053,1.42056,133600000.0
2009-08-20 03:05:00,1.42065,1.42117,1.42047,1.42078,107300000.0
2009-08-20 03:10:00,1.42077,1.42129,1.4206,1.42095,120300000.0
2009-08-20 03:15:00,1.42069,1.42155,1.42061,1.42131,96400000.0
2009-08-20 03:20:00,1.42132,1.42146,1.42092,1.42101,154200001.0
2009-08-20 03:25:00,1.42159,1.42224,1.42135,1.4218,134400000.0
2009-08-20 03:30:00,1.42153,1.42289,1.42153,1.42239,119900000.0
2009-08-20 03:35:00,1.42243,1.42262,1.42174,1.42252,117200000.0
2009-08-20 03:40:00,1.42235,1.4233,1.42226,1.4233,126000000.0
2009-08-20 03:45:00,1.4231,1.42366,1.42295,1.42316,144900000.0
2009-08-20 03:50:00,1.42308,1.42376,1.4228,1.42351,117900000.0
2009-08-20 03:55:00,1.42364,1.42393,1.42242,1.42297,121100000.0
2009-08-20 04:00:00,1.42303,1.42356,1.42252,1.42312,383700000.0
2009-08-20 04:05:00,1.4231,1.42311,1.42211,1.42241,305900000.0
2009-08-20 04:10:00,1.42222,1.42274,1.42204,1.42229,308600000.0
2009-08-20 04:15:00,1.42237,1.42262,1.42144,1.42219,311100000.0
2009-08-20 04:20:00,1.4219,1.42263,1.42171,1.42222,312200000.0
2009-08-20 04:25:00,1.42192,1.42231,1.42105,1.42172,382200001.0
2009-08-20 04:30:00,1.42156,1.42243,1.42132,1.42195,195600000.0
2009-08-20 04:35:00,1.42191,1.42233,1.42092,1.42138,209100000.0
2009-08-20 04:40:00,1.42116,1.42195,1.42081,1.42113,233800000.0
2009-08-20 04:45:00,1.42102,1.42125,1.42043,1.421,267100002.0
2009-08-20 04:50:00,1.42093,1.42176,1.42048,1.42107,271300000.0
2009-08-20 04:55:00,1.42145,1.42173,1.42064,1.42077,311200000.0
2009-08-20 05:00:00,1.42082,1.42242,1.4206,1.42206,282600000.0
2009-08-20 05:05:00,1.42207,1.42235,1.42131,1.42176,288500000.0
2009-08-20 05:10:00,1.42172,1.42214,1.42132,1.42163,288800000.0
2009-08-20 05:15:00,1.42169,1.42221,1.42125,1.42166,245200002.0
2009-08-20 05:20:00,1.4217,1.42249,1.42141,1.42231,227900002.0
2009-08-20 05:25:00,1.42228,1.42282,1.42205,1.42224,262200000.0
2009-08-20 05:30:00,1.42228,1.42244,1.42173,1.422,441900001.0
2009-08-20 05:35:00,1.42204,1.42243,1.42157,1.42187,420400000.0
2009-08-20 05:40:00,1.42215,1.42226,1.42151,1.42164,255800000.0
2009-08-20 05:45:00,1.42171,1.42237,1.42115,1.42203,344600002.0
2009-08-20 05:50:00,1.42209,1.42225,1.42162,1.42193,386800000.0
2009-08-20 05:55:00,1.42187,1.42256,1.42181,1.4219,362200001.0
2009-08-20 06:00:00,1.42221,1.42254,1.42174,1.42203,333600002.0
2009-08-20 06:05:00,1.42203,1.4225,1.42159,1.42215,309799999.0
2009-08-20 06:10:00,1.42212,1.42265,1.42193,1.42236,310800000.0
2009-08-20 06:15:00,1.42235,1.4231,1.42208,1.42249,337100002.0
2009-08-20 06:20:00,1.42247,1.42282,1.4223,1.42265,297900002.0
2009-08-20 06:25:00,1.42259,1.42302,1.42232,1.42259,256100000.0
2009-08-20 06:30:00,1.42262,1.4234,1.42236,1.42279,256300000.0
2009-08-20 06:35:00,1.42286,1.42347,1.42255,1.4228,177500000.0
2009-08-20 06:40:00,1.42291,1.42313,1.42213,1.42243,237200000.0
2009-08-20 06:45:00,1.42237,1.42284,1.42212,1.42275,254600000.0
2009-08-20 06:50:00,1.42256,1.42306,1.42214,1.42237,173400000.0
2009-08-20 06:55:00,1.42222,1.42324,1.42137,1.42158,223600000.0
2009-08-20 07:00:00,1.4217,1.42294,1.42164,1.42254,219800000.0
2009-08-20 07:05:00,1.42268,1.42324,1.42205,1.42271,309600000.0
2009-08-20 07:10:00,1.42304,1.42335,1.42251,1.42279,251200000.0
2009-08-20 07:15:00,1.42271,1.42326,1.42247,1.42275,164700000.0
2009-08-20 07:20:00,1.42325,1.42385,1.42294,1.42334,273900001.0
2009-08-20 07:25:00,1.42337,1.42404,1.42308,1.42364,256600000.0
2009-08-20 07:30:00,1.42344,1.42376,1.42314,1.42342,348900001.0
2009-08-20 07:35:00,1.42342,1.42377,1.42283,1.4236,286700000.0
2009-08-20 07:40:00,1.42359,1.42386,1.42312,1.42343,195700000.0
2009-08-20 07:45:00,1.42344,1.42427,1.42321,1.42325,275200003.0
2009-08-20 07:50:00,1.42332,1.42376,1.4223,1.42278,282800000.0
2009-08-20 07:55:00,1.42277,1.42374,1.42242,1.42335,296000001.0
2009-08-20 08:00:00,1.42323,1.42365,1.42295,1.42362,309500000.0
2009-08-20 08:05:00,1.42361,1.42406,1.42344,1.42379,262900000.0
2009-08-20 08:10:00,1.42365,1.42404,1.4233,1.42391,275500000.0
2009-08-20 08:15:00,1.42392,1.42496,1.42365,1.42403,242400000.0
2009-08-20 08:20:00,1.42401,1.42477,1.42378,1.42402,304300002.0
2009-08-20 08:25:00,1.42393,1.42454,1.42369,1.42394,326700001.0
2009-08-20 08:30:00,1.42383,1.42443,1.4234,1.42432,374800002.0
2009-08-20 08:35:00,1.42424,1.42502,1.42376,1.42409,331800001.0
2009-08-20 08:40:00,1.42423,1.42463,1.42298,1.42371,370500000.0
2009-08-20 08:45:00,1.42382,1.42413,1.42197,1.42214,309300000.0
2009-08-20 08:50:00,1.42215,1.42239,1.42131,1.42177,262000000.0
2009-08-20 08:55:00,1.42225,1.4223,1.42089,1.42133,246600000.0
2009-08-20 09:00:00,1.42138,1.42234,1.42093,1.42186,427700000.0
2009-08-20 09:05:00,1.42185,1.42215,1.42113,1.42143,348500000.0
2009-08-20 09:10:00,1.42166,1.4225,1.42143,1.42224,365600002.0
2009-08-20 09:15:00,1.4223,1.42307,1.42205,1.42294,349300000.0
2009-08-20 09:20:00,1.42251,1.42292,1.42185,1.42206,367900000.0
2009-08-20 09:25:00,1.42219,1.42246,1.42174,1.42213,266200000.0
2009-08-20 09:30:00,1.42222,1.42246,1.42163,1.42197,290100000.0
2009-08-20 09:35:00,1.42178,1.42236,1.42122,1.42204,312100000.0
2009-08-20 09:40:00,1.42182,1.42219,1.42098,1.42138,327500000.0
2009-08-20 09:45:00,1.42123,1.42198,1.42093,1.42146,423800002.0
2009-08-20 09:50:00,1.42148,1.42174,1.4208,1.42119,309599999.0
2009-08-20 09:55:00,1.42154,1.42237,1.42127,1.42205,316300000.0
2009-08-20 10:00:00,1.42209,1.42308,1.42179,1.42285,341800000.0
2009-08-20 10:05:00,1.42295,1.42326,1.42244,1.42312,408400000.0
2009-08-20 10:10:00,1.42308,1.42389,1.42263,1.42353,289700000.0
2009-08-20 10:15:00,1.42347,1.42396,1.42292,1.4237,429100001.0
2009-08-20 10:20:00,1.42358,1.42406,1.42326,1.42373,321500002.0
2009-08-20 10:25:00,1.42373,1.42389,1.42313,1.42341,392900000.0
2009-08-20 10:30:00,1.42331,1.42395,1.42282,1.42298,344900000.0
2009-08-20 10:35:00,1.42294,1.42408,1.42274,1.42402,340200000.0
2009-08-20 10:40:00,1.42413,1.42428,1.42305,1.42394,375300000.0
2009-08-20 10:45:00,1.42391,1.42407,1.42314,1.42356,390300002.0
2009-08-20 10:50:00,1.42352,1.42397,1.42322,1.42373,350400000.0
2009-08-20 10:55:00,1.42365,1.4239,1.42296,1.42331,291500000.0
2009-08-20 11:00:00,1.42318,1.42368,1.42265,1.42295,321200000.0
2009-08-20 11:05:00,1.42295,1.42317,1.42254,1.42287,367600001.0
2009-08-20 11:10:00,1.42277,1.42298,1.42186,1.42225,394100000.0
2009-08-20 11:15:00,1.42226,1.42294,1.42187,1.42219,346300000.0
2009-08-20 11:20:00,1.42245,1.42269,1.42195,1.42238,313899999.0
2009-08-20 11:25:00,1.4225,1.4234,1.42218,1.42311,183600000.0
2009-08-20 11:30:00,1.42319,1.42332,1.42265,1.42286,359400000.0
2009-08-20 11:35:00,1.42291,1.4232,1.42214,1.42247,359600000.0
2009-08-20 11:40:00,1.42241,1.42268,1.42191,1.42245,312000000.0
2009-08-20 11:45:00,1.42245,1.42261,1.42164,1.42221,347500000.0
2009-08-20 11:50:00,1.42235,1.42259,1.42171,1.42209,401200002.0
2009-08-20 11:55:00,1.42206,1.4232,1.42174,1.42262,409700001.0
2009-08-20 12:00:00,1.42296,1.42397,1.42284,1.42365,346600000.0
2009-08-20 12:05:00,1.42364,1.4237,1.42256,1.42286,390900000.0
2009-08-20 12:10:00,1.42285,1.42311,1.42245,1.42293,332900000.0
2009-08-20 12:15:00,1.42278,1.42329,1.42244,1.42314,343000001.0
2009-08-20 12:20:00,1.42308,1.42329,1.42275,1.42289,285200000.0
2009-08-20 12:25:00,1.42296,1.42328,1.42262,1.42294,329500000.0
2009-08-20 12:30:00,1.42299,1.42319,1.42256,1.42299,253899999.0
2009-08-20 12:35:00,1.42305,1.42324,1.42253,1.42279,302300000.0
2009-08-20 12:40:00,1.42259,1.42285,1.42176,1.42207,220300000.0
2009-08-20 12:45:00,1.42207,1.42248,1.42176,1.42225,326200000.0
2009-08-20 12:50:00,1.42225,1.42242,1.42164,1.42205,290200000.0
2009-08-20 12:55:00,1.42201,1.42249,1.42134,1.42235,249500000.0
2009-08-20 13:00:00,1.42234,1.42257,1.42178,1.42214,305400000.0
2009-08-20 13:05:00,1.42219,1.42226,1.42097,1.42184,402100000.0
2009-08-20 13:10:00,1.4219,1.42218,1.42065,1.4207,318100000.0
2009-08-20 13:15:00,1.42086,1.42216,1.42073,1.42176,264600001.0
2009-08-20 13:20:00,1.42161,1.42202,1.42117,1.42154,306000000.0
2009-08-20 13:25:00,1.42151,1.42188,1.42099,1.42183,226700000.0
2009-08-20 13:30:00,1.42173,1.42247,1.42139,1.42243,282800000.0
2009-08-20 13:35:00,1.42235,1.42308,1.42219,1.42278,335600002.0
2009-08-20 13:40:00,1.4227,1.4229,1.42209,1.42274,250900000.0
2009-08-20 13:45:00,1.42268,1.42337,1.42231,1.42325,201700000.0
2009-08-20 13:50:00,1.42305,1.42366,1.42283,1.42333,289200000.0
2009-08-20 13:55:00,1.42335,1.42392,1.42322,1.42357,232000000.0
2009-08-20 14:00:00,1.42352,1.4239,1.42273,1.42303,309100002.0
2009-08-20 14:05:00,1.4231,1.42408,1.42278,1.42367,212600000.0
2009-08-20 14:10:00,1.42374,1.42425,1.42295,1.42417,289200000.0
2009-08-20 14:15:00,1.42418,1.4244,1.42324,1.42366,273100001.0
2009-08-20 14:20:00,1.42366,1.42387,1.42304,1.42318,326000000.0
2009-08-20 14:25:00,1.42335,1.42419,1.42302,1.42358,289599999.0
2009-08-20 14:30:00,1.42346,1.42361,1.42203,1.42288,293500001.0
2009-08-20 14:35:00,1.42291,1.42316,1.42195,1.42233,226900000.0
2009-08-20 14:40:00,1.42236,1.42343,1.42168,1.42326,256700000.0
2009-08-20 14:45:00,1.42314,1.4235,1.42236,1.42345,344000000.0
2009-08-20 14:50:00,1.4233,1.42377,1.42245,1.42301,293500000.0
2009-08-20 14:55:00,1.42303,1.42349,1.42242,1.42269,390400001.0
2009-08-20 15:00:00,1.42256,1.42289,1.42063,1.42089,378700002.0
2009-08-20 15:05:00,1.42085,1.42146,1.42034,1.42093,327300000.0
2009-08-20 15:10:00,1.42089,1.42139,1.42048,1.42126,347800000.0
2009-08-20 15:15:00,1.42121,1.42197,1.42074,1.42148,430700002.0
2009-08-20 15:20:00,1.42134,1.42194,1.42072,1.42103,410200000.0
2009-08-20 15:25:00,1.42102,1.42151,1.41999,1.42089,320700001.0
2009-08-20 15:30:00,1.42093,1.42226,1.42018,1.42156,707800000.0
2009-08-20 15:35:00,1.42155,1.42257,1.42122,1.42175,522900000.0
2009-08-20 15:40:00,1.42179,1.42258,1.42146,1.42167,438800000.0
2009-08-20 15:45:00,1.42169,1.42236,1.42136,1.42186,427200000.0
2009-08-20 15:50:00,1.42186,1.42215,1.42101,1.42184,354400000.0
2009-08-20 15:55:00,1.42177,1.42307,1.42143,1.42284,372400000.0
2009-08-20 16:00:00,1.423,1.42398,1.42224,1.42266,505100000.0
2009-08-20 16:05:00,1.42262,1.42296,1.42123,1.42147,473400002.0
2009-08-20 16:10:00,1.42145,1.42197,1.42076,1.42174,427900000.0
2009-08-20 16:15:00,1.42175,1.42207,1.42123,1.42177,389300000.0
2009-08-20 16:20:00,1.42185,1.42239,1.42147,1.42201,445500001.0
2009-08-20 16:25:00,1.42194,1.42247,1.42157,1.42236,293000000.0
2009-08-20 16:30:00,1.42239,1.42307,1.42184,1.42293,538400002.0
2009-08-20 16:35:00,1.42283,1.42339,1.42242,1.42301,484100000.0
2009-08-20 16:40:00,1.42296,1.42396,1.42271,1.42328,416800000.0
2009-08-20 16:45:00,1.42323,1.42337,1.42213,1.42284,352700000.0
2009-08-20 16:50:00,1.42293,1.42308,1.42195,1.42235,301100000.0
2009-08-20 16:55:00,1.42236,1.42356,1.42205,1.42336,448500002.0
2009-08-20 17:00:00,1.42343,1.42379,1.42282,1.42342,348600000.0
2009-08-20 17:05:00,1.42349,1.4246,1.42295,1.42455,367100000.0
2009-08-20 17:10:00,1.42454,1.4256,1.42393,1.42426,421800002.0
2009-08-20 17:15:00,1.42417,1.42439,1.4234,1.42374,432300002.0
2009-08-20 17:20:00,1.42361,1.42387,1.42285,1.42317,381000001.0
2009-08-20 17:25:00,1.42315,1.42389,1.42282,1.42364,483200003.0
2009-08-20 17:30:00,1.42359,1.42414,1.42325,1.42392,296700000.0
2009-08-20 17:35:00,1.42391,1.42397,1.42285,1.42307,389100001.0
2009-08-20 17:40:00,1.42297,1.42335,1.42245,1.42306,418300002.0
2009-08-20 17:45:00,1.42302,1.42332,1.42273,1.42305,279200000.0
2009-08-20 17:50:00,1.42311,1.4236,1.42273,1.42352,557600004.0
2009-08-20 17:55:00,1.42358,1.42396,1.42274,1.42318,509200002.0
2009-08-20 18:00:00,1.42337,1.42361,1.42281,1.42313,469300003.0
2009-08-20 18:05:00,1.42308,1.42361,1.42274,1.42325,371600000.0
2009-08-20 18:10:00,1.42325,1.4236,1.42291,1.42338,291000000.0
2009-08-20 18:15:00,1.42335,1.42351,1.42293,1.42318,293700000.0
2009-08-20 18:20:00,1.42329,1.42336,1.42204,1.42227,335900003.0
2009-08-20 18:25:00,1.42225,1.42329,1.42203,1.42306,313000001.0
2009-08-20 18:30:00,1.42322,1.4236,1.42267,1.42303,347500000.0
2009-08-20 18:35:00,1.42295,1.42304,1.42217,1.4229,323900002.0
2009-08-20 18:40:00,1.42261,1.42401,1.42256,1.42363,256000000.0
2009-08-20 18:45:00,1.42373,1.42456,1.42354,1.42396,388900002.0
2009-08-20 18:50:00,1.42387,1.42411,1.42323,1.42347,330600000.0
2009-08-20 18:55:00,1.42353,1.42362,1.4232,1.42347,293300002.0
2009-08-20 19:00:00,1.4234,1.42348,1.42284,1.42325,256800000.0
2009-08-20 19:05:00,1.42327,1.42378,1.42292,1.42337,158000000.0
2009-08-20 19:10:00,1.42333,1.42349,1.42286,1.42319,211500000.0
2009-08-20 19:15:00,1.42318,1.4237,1.42285,1.42312,290500000.0
2009-08-20 19:20:00,1.42297,1.42349,1.42258,1.42336,372199999.0
2009-08-20 19:25:00,1.42334,1.42431,1.42315,1.42423,380500002.0
2009-08-20 19:30:00,1.42397,1.42453,1.42364,1.42439,215600000.0
2009-08-20 19:35:00,1.42431,1.4245,1.42375,1.42417,222600000.0
2009-08-20 19:40:00,1.42412,1.42459,1.42368,1.42437,227300000.0
2009-08-20 19:45:00,1.42441,1.42454,1.42377,1.42412,247900000.0
2009-08-20 19:50:00,1.42428,1.42449,1.42382,1.42423,235400000.0
2009-08-20 19:55:00,1.42431,1.42508,1.42378,1.42489,260100000.0
2009-08-20 20:00:00,1.42492,1.42527,1.42455,1.42503,265300002.0
2009-08-20 20:05:00,1.42494,1.42518,1.4245,1.4249,276000000.0
2009-08-20 20:10:00,1.42498,1.42556,1.42468,1.42529,163000000.0
2009-08-20 20:15:00,1.42546,1.4264,1.42516,1.42563,260000002.0
2009-08-20 20:20:00,1.42565,1.42608,1.42483,1.42523,234000001.0
2009-08-20 20:25:00,1.42528,1.42539,1.42438,1.42468,137300000.0
2009-08-20 20:30:00,1.42475,1.42481,1.42409,1.42449,175100000.0
2009-08-20 20:35:00,1.42458,1.42474,1.42414,1.42464,235500002.0
2009-08-20 20:40:00,1.42472,1.42498,1.42444,1.42464,237800000.0
2009-08-20 20:45:00,1.42475,1.42528,1.42461,1.42511,149000000.0
2009-08-20 20:50:00,1.42497,1.42562,1.4249,1.42528,142899999.0
2009-08-20 20:55:00,1.42528,1.42557,1.42491,1.42538,231700000.0
2009-08-20 21:00:00,1.42531,1.42564,1.42493,1.42544,239500000.0
2009-08-20 21:05:00,1.4255,1.42637,1.4252,1.42608,181800000.0
2009-08-20 21:10:00,1.42598,1.42615,1.42521,1.42529,197700000.0
2009-08-20 21:15:00,1.42514,1.42538,1.42466,1.42476,257200000.0
2009-08-20 21:20:00,1.42491,1.42579,1.42477,1.42561,162800000.0
2009-08-20 21:25:00,1.42596,1.42738,1.42583,1.42612,284100002.0
2009-08-20 21:30:00,1.42639,1.42673,1.42598,1.42624,189500000.0
2009-08-20 21:35:00,1.42622,1.42627,1.4255,1.42593,224100000.0
2009-08-20 21:40:00,1.42586,1.42636,1.4257,1.426,174700000.0
2009-08-20 21:45:00,1.42603,1.42619,1.42532,1.42561,247200000.0
2009-08-20 21:50:00,1.42564,1.42582,1.42532,1.42555,234900000.0
2009-08-20 21:55:00,1.42564,1.42578,1.4252,1.42566,247800000.0
2009-08-20 22:00:00,1.42542,1.42565,1.42511,1.42551,252300000.0
2009-08-20 22:05:00,1.42557,1.42576,1.42513,1.42574,230100000.0
2009-08-20 22:10:00,1.42556,1.42599,1.42537,1.42578,209000002.0
2009-08-20 22:15:00,1.42574,1.42588,1.42502,1.42551,436300006.0
2009-08-20 22:20:00,1.42517,1.42577,1.42506,1.42552,340200000.0
2009-08-20 22:25:00,1.42545,1.42572,1.42512,1.42536,237200000.0
2009-08-20 22:30:00,1.42541,1.42572,1.4252,1.42547,317700000.0
2009-08-20 22:35:00,1.42554,1.42627,1.42515,1.42599,230799999.0
2009-08-20 22:40:00,1.42591,1.4263,1.42574,1.42623,182500000.0
2009-08-20 22:45:00,1.42606,1.42621,1.42561,1.42583,428500000.0
2009-08-20 22:50:00,1.42586,1.42594,1.42523,1.42553,197100000.0
2009-08-20 22:55:00,1.4256,1.42568,1.4248,1.42509,363700000.0
2009-08-20 23:00:00,1.42519,1.42557,1.42505,1.42532,321400000.0
2009-08-20 23:05:00,1.42534,1.4256,1.42517,1.42524,263300000.0
2009-08-20 23:10:00,1.42521,1.42554,1.42472,1.42494,350600002.0
2009-08-20 23:15:00,1.42496,1.42514,1.42464,1.42492,157100000.0
2009-08-20 23:20:00,1.42483,1.42537,1.4247,1.42482,128400000.0
2009-08-20 23:25:00,1.42484,1.42528,1.42454,1.42496,211100000.0
2009-08-20 23:30:00,1.42512,1.42518,1.42435,1.42454,294200004.0
2009-08-20 23:35:00,1.4242,1.42488,1.4242,1.42485,180900000.0
2009-08-20 23:40:00,1.42465,1.4253,1.42459,1.42465,230000002.0
2009-08-20 23:45:00,1.42472,1.42498,1.42453,1.42474,240400000.0
2009-08-20 23:50:00,1.42495,1.42502,1.42438,1.42461,152000000.0
2009-08-20 23:55:00,1.42466,1.42477,1.42428,1.42442,205900000.0
2009-08-21 00:00:00,1.42424,1.42461,1.42411,1.42415,147000000.0
2009-08-21 00:05:00,1.42452,1.42517,1.42433,1.42495,154200000.0
2009-08-21 00:10:00,1.42484,1.4252,1.42466,1.42502,182500002.0
2009-08-21 00:15:00,1.42497,1.42518,1.42466,1.4251,127300000.0
2009-08-21 00:20:00,1.42497,1.42519,1.42472,1.42503,182800000.0
2009-08-21 00:25:00,1.42506,1.42513,1.42473,1.42502,163900000.0
2009-08-21 00:30:00,1.42509,1.42556,1.42497,1.42543,164200000.0
2009-08-21 00:35:00,1.42532,1.4262,1.42526,1.42574,180700000.0
2009-08-21 00:40:00,1.42568,1.42582,1.42524,1.42532,150200000.0
2009-08-21 00:45:00,1.42541,1.42551,1.42495,1.42517,118500000.0
2009-08-21 00:50:00,1.42501,1.4253,1.4248,1.42515,247000000.0
2009-08-21 00:55:00,1.4251,1.42525,1.42471,1.42504,215700000.0
2009-08-21 01:00:00,1.42503,1.4259,1.42492,1.42579,219700003.0
2009-08-21 01:05:00,1.42581,1.42588,1.42532,1.42552,322200000.0
2009-08-21 01:10:00,1.42548,1.42594,1.42533,1.42569,134500000.0
2009-08-21 01:15:00,1.42574,1.42624,1.42553,1.4261,148100000.0
2009-08-21 01:20:00,1.42604,1.42614,1.42564,1.42583,106700000.0
2009-08-21 01:25:00,1.42586,1.4261,1.42559,1.42586,179500000.0
2009-08-21 01:30:00,1.42583,1.42602,1.42553,1.42575,154800000.0
2009-08-21 01:35:00,1.42559,1.42677,1.42557,1.42612,148800000.0
2009-08-21 01:40:00,1.42609,1.42668,1.42597,1.42635,224000000.0
2009-08-21 01:45:00,1.42644,1.42669,1.42585,1.42614,209700000.0
2009-08-21 01:50:00,1.42609,1.42614,1.42559,1.42589,188900000.0
2009-08-21 01:55:00,1.42585,1.42608,1.42515,1.42532,195000000.0
2009-08-21 02:00:00,1.42533,1.42567,1.42526,1.42562,114300000.0
2009-08-21 02:05:00,1.42561,1.42627,1.42561,1.4258,124300000.0
2009-08-21 02:10:00,1.42563,1.42588,1.42528,1.4257,131400002.0
2009-08-21 02:15:00,1.42554,1.42591,1.42525,1.42551,138300000.0
2009-08-21 02:20:00,1.42542,1.42554,1.42508,1.4253,116900000.0
2009-08-21 02:25:00,1.42547,1.42548,1.42471,1.42504,118900000.0
2009-08-21 02:30:00,1.42521,1.42522,1.42462,1.42512,129600000.0
2009-08-21 02:35:00,1.4252,1.42541,1.42447,1.4248,111800000.0
2009-08-21 02:40:00,1.42485,1.42493,1.42424,1.42493,107800000.0
2009-08-21 02:45:00,1.425,1.42504,1.42461,1.42478,123700000.0
2009-08-21 02:50:00,1.42481,1.42512,1.42458,1.4249,106300000.0
2009-08-21 02:55:00,1.42475,1.42505,1.42404,1.42411,91600000.0
2009-08-21 03:00:00,1.42399,1.42463,1.4239,1.42429,121800000.0
2009-08-21 03:05:00,1.42445,1.42467,1.42412,1.42458,126200000.0
2009-08-21 03:10:00,1.42467,1.42524,1.42442,1.42516,119300001.0
2009-08-21 03:15:00,1.42496,1.42512,1.42469,1.42499,106200000.0
2009-08-21 03:20:00,1.42499,1.42531,1.42409,1.42414,151400000.0
2009-08-21 03:25:00,1.42397,1.42436,1.42389,1.42428,170700002.0
2009-08-21 03:30:00,1.42406,1.42466,1.42366,1.42432,124600000.0
2009-08-21 03:35:00,1.42433,1.42457,1.42403,1.42447,116400000.0
2009-08-21 03:40:00,1.42466,1.42508,1.4245,1.42491,123600000.0
2009-08-21 03:45:00,1.4249,1.42522,1.42445,1.4248,112100000.0
2009-08-21 03:50:00,1.42468,1.42482,1.42411,1.42447,136900000.0
2009-08-21 03:55:00,1.42451,1.42462,1.42398,1.42424,144500001.0
2009-08-21 04:00:00,1.42407,1.42484,1.42382,1.42462,358400002.0
2009-08-21 04:05:00,1.42475,1.42508,1.42415,1.42423,318200000.0
2009-08-21 04:10:00,1.42456,1.42508,1.42391,1.4247,351500001.0
2009-08-21 04:15:00,1.42474,1.4253,1.42439,1.42501,284200000.0
2009-08-21 04:20:00,1.42507,1.4254,1.42477,1.42507,291900002.0
2009-08-21 04:25:00,1.42504,1.42526,1.42443,1.42465,325600001.0
2009-08-21 04:30:00,1.42449,1.42521,1.42433,1.42504,211200000.0
2009-08-21 04:35:00,1.42514,1.42536,1.42482,1.42524,280100000.0
2009-08-21 04:40:00,1.42506,1.42534,1.42485,1.42512,161700000.0
2009-08-21 04:45:00,1.42509,1.42576,1.42486,1.42568,295900002.0
2009-08-21 04:50:00,1.42564,1.42605,1.42535,1.42586,286000000.0
2009-08-21 04:55:00,1.42587,1.42587,1.42528,1.4256,236300000.0
2009-08-21 05:00:00,1.42548,1.4258,1.42512,1.42553,295300000.0
2009-08-21 05:05:00,1.42549,1.42565,1.42492,1.42548,279500000.0
2009-08-21 05:10:00,1.4254,1.42563,1.42481,1.42523,313900000.0
2009-08-21 05:15:00,1.42521,1.42549,1.42493,1.42511,230300000.0
2009-08-21 05:20:00,1.42512,1.42541,1.42471,1.42494,200800000.0
2009-08-21 05:25:00,1.42486,1.42515,1.4237,1.42381,237900000.0
2009-08-21 05:30:00,1.42359,1.42465,1.42285,1.4241,431400001.0
2009-08-21 05:35:00,1.4241,1.42424,1.42296,1.42325,466400001.0
2009-08-21 05:40:00,1.42317,1.42376,1.42289,1.4233,245099999.0
2009-08-21 05:45:00,1.42309,1.42311,1.42194,1.4225,341800001.0
2009-08-21 05:50:00,1.42235,1.42267,1.42151,1.42239,415200001.0
2009-08-21 05:55:00,1.4221,1.42269,1.42166,1.42248,277000000.0
2009-08-21 06:00:00,1.42235,1.42337,1.4222,1.423,283600000.0
2009-08-21 06:05:00,1.42307,1.42334,1.42217,1.42235,315300002.0
2009-08-21 06:10:00,1.42208,1.42279,1.42179,1.4225,327000002.0
2009-08-21 06:15:00,1.42249,1.42289,1.42191,1.42216,304500000.0
2009-08-21 06:20:00,1.42213,1.42245,1.42115,1.42163,219800000.0
2009-08-21 06:25:00,1.42161,1.42196,1.42123,1.42185,283100000.0
2009-08-21 06:30:00,1.42185,1.4223,1.42144,1.42219,252800000.0
2009-08-21 06:35:00,1.42228,1.42243,1.4216,1.42214,185600000.0
2009-08-21 06:40:00,1.42225,1.42251,1.42136,1.42164,228000001.0
2009-08-21 06:45:00,1.42164,1.42196,1.42127,1.42172,191300000.0
2009-08-21 06:50:00,1.42143,1.42192,1.42108,1.42135,206600002.0
2009-08-21 06:55:00,1.42135,1.42147,1.42085,1.42118,211700000.0
2009-08-21 07:00:00,1.42134,1.42193,1.42043,1.42162,212800000.0
2009-08-21 07:05:00,1.42172,1.42174,1.42062,1.42119,347100002.0
2009-08-21 07:10:00,1.42123,1.4221,1.42086,1.42171,218100000.0
2009-08-21 07:15:00,1.42182,1.42274,1.42166,1.42268,195300002.0
2009-08-21 07:20:00,1.42265,1.42284,1.42206,1.42234,341100002.0
2009-08-21 07:25:00,1.42238,1.42256,1.42173,1.42214,212400000.0
2009-08-21 07:30:00,1.42217,1.42249,1.4215,1.42232,279900000.0
2009-08-21 07:35:00,1.42224,1.42281,1.42192,1.42277,304600001.0
2009-08-21 07:40:00,1.42265,1.42346,1.4225,1.423,259300002.0
2009-08-21 07:45:00,1.42303,1.42339,1.42247,1.42293,213000000.0
2009-08-21 07:50:00,1.42272,1.42304,1.42217,1.42293,246900000.0
2009-08-21 07:55:00,1.42287,1.42346,1.42252,1.42299,362200004.0
2009-08-21 08:00:00,1.42302,1.42313,1.42196,1.42241,258900000.0
2009-08-21 08:05:00,1.42253,1.42303,1.42217,1.42242,315600001.0
2009-08-21 08:10:00,1.42235,1.42277,1.42195,1.42259,318100000.0
2009-08-21 08:15:00,1.42258,1.42292,1.42196,1.42243,238700000.0
2009-08-21 08:20:00,1.42251,1.42353,1.42223,1.42331,373800002.0
2009-08-21 08:25:00,1.42333,1.42353,1.42195,1.42264,286100000.0
2009-08-21 08:30:00,1.42253,1.42295,1.42186,1.4223,366500002.0
2009-08-21 08:35:00,1.4227,1.42361,1.42242,1.4235,345400000.0
2009-08-21 08:40:00,1.42357,1.42392,1.42274,1.42338,343600000.0
2009-08-21 08:45:00,1.4234,1.42369,1.42281,1.42355,230800000.0
2009-08-21 08:50:00,1.42366,1.42392,1.42292,1.42359,266100000.0
2009-08-21 08:55:00,1.42386,1.42468,1.42357,1.42425,284600000.0
2009-08-21 09:00:00,1.42414,1.42495,1.42389,1.42463,456200000.0
2009-08-21 09:05:00,1.4246,1.42532,1.42419,1.42464,392700000.0
2009-08-21 09:10:00,1.42463,1.42496,1.42395,1.42456,304000000.0
2009-08-21 09:15:00,1.42445,1.42515,1.42411,1.4244,375000003.0
2009-08-21 09:20:00,1.42426,1.42478,1.42374,1.42422,331899999.0
2009-08-21 09:25:00,1.42424,1.42671,1.4238,1.42639,356900002.0
2009-08-21 09:30:00,1.42659,1.42751,1.42616,1.42698,338900001.0
2009-08-21 09:35:00,1.42693,1.42896,1.42682,1.42876,321300000.0
2009-08-21 09:40:00,1.42864,1.42986,1.42825,1.42956,365300002.0
2009-08-21 09:45:00,1.42952,1.42996,1.42845,1.42886,377100000.0
2009-08-21 09:50:00,1.42874,1.42961,1.42799,1.42947,324400000.0
2009-08-21 09:55:00,1.42968,1.43019,1.42898,1.42946,309000000.0
2009-08-21 10:00:00,1.42942,1.42969,1.42856,1.42895,367800000.0
2009-08-21 10:05:00,1.42896,1.42914,1.42803,1.42865,391700002.0
2009-08-21 10:10:00,1.42853,1.42978,1.42807,1.42905,297600000.0
2009-08-21 10:15:00,1.42897,1.4294,1.42842,1.42874,450100004.0
2009-08-21 10:20:00,1.42872,1.4298,1.42844,1.42943,335300000.0
2009-08-21 10:25:00,1.42944,1.42955,1.42855,1.42914,392500001.0
2009-08-21 10:30:00,1.42928,1.42951,1.42844,1.42878,371400000.0
2009-08-21 10:35:00,1.42882,1.42926,1.42852,1.42905,353900000.0
2009-08-21 10:40:00,1.42902,1.42966,1.42871,1.42928,422200002.0
2009-08-21 10:45:00,1.42935,1.43036,1.42897,1.42994,434800001.0
2009-08-21 10:50:00,1.42996,1.43082,1.42935,1.42947,374100000.0
2009-08-21 10:55:00,1.42947,1.42995,1.42915,1.42953,290100000.0
2009-08-21 11:00:00,1.42958,1.4299,1.42895,1.42925,324600002.0
2009-08-21 11:05:00,1.42921,1.42994,1.42876,1.42953,340800000.0
2009-08-21 11:10:00,1.42959,1.43044,1.42942,1.43021,421700003.0
2009-08-21 11:15:00,1.43023,1.43084,1.42955,1.43016,405600000.0
2009-08-21 11:20:00,1.43005,1.43017,1.42933,1.42972,303600000.0
2009-08-21 11:25:00,1.4297,1.42978,1.42906,1.42976,255600002.0
2009-08-21 11:30:00,1.42978,1.43075,1.4292,1.43061,413500002.0
2009-08-21 11:35:00,1.43048,1.43078,1.42955,1.43037,333100000.0
2009-08-21 11:40:00,1.43019,1.43048,1.42954,1.42996,281100001.0
2009-08-21 11:45:00,1.43022,1.43132,1.42984,1.43057,360400002.0
2009-08-21 11:50:00,1.43066,1.43086,1.42993,1.43027,425100002.0
2009-08-21 11:55:00,1.43027,1.43088,1.42986,1.43073,395600000.0
2009-08-21 12:00:00,1.43073,1.43115,1.43017,1.43086,343500000.0
2009-08-21 12:05:00,1.43103,1.43198,1.43066,1.43168,359100000.0
2009-08-21 12:10:00,1.43164,1.43334,1.43107,1.43334,313100000.0
2009-08-21 12:15:00,1.43316,1.43334,1.43203,1.43225,289200000.0
2009-08-21 12:20:00,1.4322,1.43238,1.43095,1.43187,344700000.0
2009-08-21 12:25:00,1.43183,1.43255,1.43146,1.4318,285700000.0
2009-08-21 12:30:00,1.43169,1.4321,1.43099,1.43161,231700000.0
2009-08-21 12:35:00,1.43178,1.43199,1.43121,1.43142,263500000.0
2009-08-21 12:40:00,1.43123,1.43228,1.43096,1.43221,282200000.0
2009-08-21 12:45:00,1.43214,1.4323,1.43124,1.43153,337800001.0
2009-08-21 12:50:00,1.43155,1.43366,1.43115,1.43305,292000000.0
2009-08-21 12:55:00,1.43297,1.43315,1.43225,1.43247,280600000.0
2009-08-21 13:00:00,1.43257,1.43306,1.43195,1.43256,317700000.0
2009-08-21 13:05:00,1.43245,1.43298,1.43203,1.43252,470000002.0
2009-08-21 13:10:00,1.43248,1.4326,1.43137,1.43191,337200000.0
2009-08-21 13:15:00,1.43202,1.43289,1.4315,1.43242,222700000.0
2009-08-21 13:20:00,1.43225,1.43279,1.43197,1.43251,389800000.0
2009-08-21 13:25:00,1.43268,1.43361,1.4322,1.43325,246400000.0
2009-08-21 13:30:00,1.43333,1.434,1.43289,1.43345,271000000.0
2009-08-21 13:35:00,1.4334,1.43429,1.43309,1.43356,278500000.0
2009-08-21 13:40:00,1.43349,1.43392,1.43298,1.43358,242500000.0
2009-08-21 13:45:00,1.43364,1.43396,1.43283,1.43306,198400000.0
2009-08-21 13:50:00,1.43317,1.43333,1.43254,1.43303,227000000.0
2009-08-21 13:55:00,1.43315,1.43368,1.43285,1.43346,244300000.0
2009-08-21 14:00:00,1.43336,1.43396,1.433,1.43343,249900000.0
2009-08-21 14:05:00,1.43347,1.43357,1.43254,1.43297,283500000.0
2009-08-21 14:10:00,1.43295,1.43335,1.43255,1.43299,266300000.0
2009-08-21 14:15:00,1.43293,1.4331,1.43203,1.43253,321300001.0
2009-08-21 14:20:00,1.43272,1.43345,1.43198,1.43305,377700005.0
2009-08-21 14:25:00,1.43311,1.43406,1.43278,1.43394,268100000.0
2009-08-21 14:30:00,1.43407,1.43518,1.43314,1.43334,367500000.0
2009-08-21 14:35:00,1.43316,1.43373,1.43279,1.43309,263400002.0
2009-08-21 14:40:00,1.43299,1.43342,1.43137,1.43192,265500002.0
2009-08-21 14:45:00,1.43178,1.43218,1.43094,1.43156,329600001.0
2009-08-21 14:50:00,1.43162,1.43238,1.43125,1.43223,274700000.0
2009-08-21 14:55:00,1.43228,1.43284,1.43161,1.43239,358600000.0
2009-08-21 15:00:00,1.43266,1.43368,1.43218,1.4331,374200000.0
2009-08-21 15:05:00,1.43309,1.43347,1.43264,1.43303,365200002.0
2009-08-21 15:10:00,1.43315,1.4334,1.43271,1.43324,374000000.0
2009-08-21 15:15:00,1.43314,1.4332,1.43225,1.43276,396000000.0
2009-08-21 15:20:00,1.43274,1.43299,1.43213,1.43288,381000000.0
2009-08-21 15:25:00,1.43295,1.43368,1.43275,1.43313,285800000.0
2009-08-21 15:30:00,1.43308,1.434,1.43245,1.43362,700400002.0
2009-08-21 15:35:00,1.43357,1.4342,1.43314,1.43369,547900000.0
2009-08-21 15:40:00,1.4337,1.43438,1.43343,1.43376,460500000.0
2009-08-21 15:45:00,1.43371,1.43401,1.43293,1.43366,514500000.0
2009-08-21 15:50:00,1.43362,1.43376,1.4328,1.43345,328900000.0
2009-08-21 15:55:00,1.4333,1.43366,1.43266,1.43289,342600000.0
2009-08-21 16:00:00,1.43287,1.43776,1.43266,1.43704,630000002.0
2009-08-21 16:05:00,1.43702,1.43736,1.43545,1.43578,467400000.0
2009-08-21 16:10:00,1.43574,1.43659,1.43533,1.43654,455100003.0
2009-08-21 16:15:00,1.43625,1.43658,1.43405,1.43413,507300004.0
2009-08-21 16:20:00,1.43409,1.43419,1.43217,1.43256,469600002.0
2009-08-21 16:25:00,1.4326,1.43283,1.42982,1.43136,315400002.0
2009-08-21 16:30:00,1.43135,1.43206,1.43076,1.43162,578900002.0
2009-08-21 16:35:00,1.43194,1.43242,1.43117,1.43137,570100004.0
2009-08-21 16:40:00,1.43129,1.43227,1.43105,1.43196,466300002.0
2009-08-21 16:45:00,1.4319,1.43205,1.42802,1.42909,466400002.0
2009-08-21 16:50:00,1.42913,1.42942,1.42786,1.42837,235900000.0
2009-08-21 16:55:00,1.42849,1.43012,1.42826,1.42975,515800002.0
2009-08-21 17:00:00,1.42983,1.43005,1.42888,1.42907,431200000.0
2009-08-21 17:05:00,1.42943,1.42968,1.42825,1.42874,430200002.0
2009-08-21 17:10:00,1.42876,1.4293,1.42794,1.42809,468600003.0
2009-08-21 17:15:00,1.42791,1.42917,1.42743,1.42893,400600000.0
2009-08-21 17:20:00,1.42898,1.42926,1.42796,1.42896,347799999.0
2009-08-21 17:25:00,1.42896,1.42948,1.42826,1.42915,366100000.0
2009-08-21 17:30:00,1.42921,1.4305,1.42875,1.4304,311400000.0
2009-08-21 17:35:00,1.43007,1.43075,1.42967,1.43062,340700003.0
2009-08-21 17:40:00,1.43059,1.43098,1.43001,1.43074,431600000.0
2009-08-21 17:45:00,1.43075,1.43169,1.43044,1.43135,390900000.0
2009-08-21 17:50:00,1.43098,1.43161,1.42991,1.43028,539600000.0
2009-08-21 17:55:00,1.43022,1.43084,1.42974,1.43027,435800000.0
2009-08-21 18:00:00,1.4303,1.43087,1.42992,1.43064,331900000.0
2009-08-21 18:05:00,1.43076,1.43255,1.43044,1.43225,408500000.0
2009-08-21 18:10:00,1.43219,1.43247,1.43165,1.43228,325800001.0
2009-08-21 18:15:00,1.43231,1.4328,1.43193,1.43218,314000001.0
2009-08-21 18:20:00,1.43218,1.43326,1.43196,1.43277,296600000.0
2009-08-21 18:25:00,1.43298,1.43364,1.43262,1.43336,326300000.0
2009-08-21 18:30:00,1.43329,1.43368,1.43291,1.43297,397600002.0
2009-08-21 18:35:00,1.43297,1.43329,1.43215,1.43243,274400000.0
2009-08-21 18:40:00,1.43249,1.43307,1.43221,1.43276,349700000.0
2009-08-21 18:45:00,1.4326,1.43297,1.43215,1.43245,381300000.0
2009-08-21 18:50:00,1.43218,1.43259,1.43194,1.432,328300000.0
2009-08-21 18:55:00,1.43198,1.4326,1.43107,1.43215,280500000.0
2009-08-21 19:00:00,1.43206,1.43233,1.43134,1.43174,319700002.0
2009-08-21 19:05:00,1.43163,1.43183,1.43133,1.43143,177000000.0
2009-08-21 19:10:00,1.43152,1.43185,1.43103,1.43144,237200000.0
2009-08-21 19:15:00,1.43171,1.43212,1.43136,1.43149,296400000.0
2009-08-21 19:20:00,1.43152,1.43218,1.43152,1.43211,329500000.0
2009-08-21 19:25:00,1.43201,1.4321,1.43133,1.43141,349300001.0
2009-08-21 19:30:00,1.43191,1.43191,1.43107,1.43126,239800000.0
2009-08-21 19:35:00,1.43118,1.4319,1.43118,1.43131,229500001.0
2009-08-21 19:40:00,1.43166,1.43197,1.43136,1.43192,204900000.0
2009-08-21 19:45:00,1.4318,1.4324,1.43164,1.43188,268500002.0
2009-08-21 19:50:00,1.43239,1.43259,1.43196,1.43251,263700000.0
2009-08-21 19:55:00,1.43268,1.43271,1.43222,1.43254,255900000.0
2009-08-21 20:00:00,1.43216,1.43296,1.43213,1.43265,220100000.0
2009-08-21 20:05:00,1.43266,1.433,1.43226,1.43242,295500000.0
2009-08-21 20:10:00,1.43241,1.43304,1.43224,1.4328,136400000.0
2009-08-21 20:15:00,1.43277,1.43315,1.43257,1.43303,195200000.0
2009-08-21 20:20:00,1.4331,1.43328,1.4326,1.43315,237000000.0
2009-08-21 20:25:00,1.43296,1.43326,1.43264,1.43317,204100001.0
2009-08-21 20:30:00,1.43318,1.43343,1.43284,1.43305,206800001.0
2009-08-21 20:35:00,1.43319,1.43329,1.43281,1.43285,213500000.0
2009-08-21 20:40:00,1.433,1.43326,1.43277,1.43312,229000000.0
2009-08-21 20:45:00,1.43314,1.43329,1.4328,1.43302,198000000.0
2009-08-21 20:50:00,1.43301,1.43322,1.43272,1.43298,138600000.0
2009-08-21 20:55:00,1.433,1.43353,1.43269,1.43345,182500000.0
2009-08-21 21:00:00,1.43345,1.43457,1.4333,1.43435,350600001.0
2009-08-21 21:05:00,1.43437,1.43455,1.43402,1.43407,263100004.0
2009-08-21 21:10:00,1.43435,1.4344,1.43381,1.43423,243800000.0
2009-08-21 21:15:00,1.4341,1.43469,1.43402,1.43452,300200004.0
2009-08-21 21:20:00,1.43438,1.43457,1.43409,1.43454,186500000.0
2009-08-21 21:25:00,1.43437,1.43469,1.43405,1.43413,178900000.0
2009-08-21 21:30:00,1.43414,1.43423,1.43366,1.4342,223000000.0
2009-08-21 21:35:00,1.4342,1.43424,1.43354,1.43377,250200000.0
2009-08-21 21:40:00,1.43391,1.43413,1.43348,1.43387,175100000.0
2009-08-21 21:45:00,1.43365,1.43391,1.43318,1.43353,216800000.0
2009-08-21 21:50:00,1.43362,1.43377,1.43331,1.43345,202500000.0
2009-08-21 21:55:00,1.43342,1.43361,1.43311,1.43332,237000001.0
2009-08-21 22:00:00,1.4333,1.43406,1.43303,1.43367,267300000.0
2009-08-21 22:05:00,1.43394,1.43399,1.43335,1.43369,262900000.0
2009-08-21 22:10:00,1.43389,1.4345,1.43355,1.43446,206900000.0
2009-08-21 22:15:00,1.43435,1.43456,1.43343,1.43374,300000000.0
2009-08-21 22:20:00,1.43364,1.43386,1.43296,1.43325,362800001.0
2009-08-21 22:25:00,1.43315,1.43349,1.43293,1.43296,244200000.0
2009-08-21 22:30:00,1.43301,1.43322,1.43264,1.43286,321100000.0
2009-08-21 22:35:00,1.43283,1.43317,1.43228,1.43261,287600002.0
2009-08-21 22:40:00,1.43295,1.4331,1.43231,1.43247,201100000.0
2009-08-21 22:45:00,1.43238,1.43302,1.43205,1.43285,395900000.0
2009-08-21 22:50:00,1.43279,1.43312,1.43266,1.43292,221100000.0
2009-08-21 22:55:00,1.4331,1.43316,1.43226,1.43247,397100001.0
2009-08-24 00:00:00,1.43437,1.43442,1.43393,1.43398,149000000.0
2009-08-24 00:05:00,1.43402,1.43416,1.43362,1.43381,149000000.0
2009-08-24 00:10:00,1.43383,1.43424,1.43383,1.43419,149000000.0
2009-08-24 00:15:00,1.4342,1.43423,1.434,1.43403,149000000.0
2009-08-24 00:20:00,1.43406,1.43426,1.43389,1.43394,149000000.0
2009-08-24 00:25:00,1.43396,1.43431,1.43387,1.43416,149000000.0
2009-08-24 00:30:00,1.43419,1.43475,1.43412,1.43466,149000000.0
2009-08-24 00:35:00,1.43469,1.4348,1.43442,1.43451,149000000.0
2009-08-24 00:40:00,1.43449,1.43449,1.43428,1.43441,149000000.0
2009-08-24 00:45:00,1.43443,1.43446,1.43416,1.43434,149000000.0
2009-08-24 00:50:00,1.43431,1.43443,1.43424,1.43431,149000000.0
2009-08-24 00:55:00,1.43432,1.43435,1.4337,1.43374,149000000.0
2009-08-24 01:00:00,1.43373,1.43411,1.43325,1.43326,149000000.0
2009-08-24 01:05:00,1.43325,1.43352,1.43316,1.43317,149000000.0
2009-08-24 01:10:00,1.43319,1.43321,1.43301,1.43307,149000000.0
2009-08-24 01:15:00,1.43306,1.43391,1.43303,1.43391,149000000.0
2009-08-24 01:20:00,1.43393,1.43431,1.4338,1.43382,149000000.0
2009-08-24 01:25:00,1.43383,1.43383,1.43365,1.43376,149000000.0
2009-08-24 01:30:00,1.43377,1.43459,1.43372,1.43447,149000000.0
2009-08-24 01:35:00,1.43441,1.43441,1.4336,1.43367,149000000.0
2009-08-24 01:40:00,1.43368,1.43414,1.43367,1.43399,149000000.0
2009-08-24 01:45:00,1.43398,1.43398,1.4333,1.43378,149000000.0
2009-08-24 01:50:00,1.43379,1.4339,1.4337,1.4339,149000000.0
2009-08-24 01:55:00,1.43387,1.43394,1.4337,1.4339,149000000.0
2009-08-24 02:00:00,1.43386,1.4339,1.43315,1.43368,196700000.0
2009-08-24 02:05:00,1.43367,1.43401,1.4333,1.43356,196800002.0
2009-08-24 02:10:00,1.43344,1.43475,1.43332,1.43429,227600001.0
2009-08-24 02:15:00,1.43433,1.43468,1.43354,1.4343,188100000.0
2009-08-24 02:20:00,1.43422,1.43469,1.43408,1.43435,132000000.0
2009-08-24 02:25:00,1.43445,1.43464,1.43393,1.43416,174600000.0
2009-08-24 02:30:00,1.43417,1.43481,1.43396,1.43439,203200000.0
2009-08-24 02:35:00,1.43438,1.43572,1.43429,1.43533,114900000.0
2009-08-24 02:40:00,1.43495,1.43539,1.43455,1.43509,161900000.0
2009-08-24 02:45:00,1.43468,1.43522,1.43448,1.43475,177100002.0
2009-08-24 02:50:00,1.43475,1.43535,1.43422,1.43445,334000000.0
2009-08-24 02:55:00,1.43466,1.43473,1.43396,1.43441,151300000.0
2009-08-24 03:00:00,1.43442,1.43472,1.43412,1.43431,223200000.0
2009-08-24 03:05:00,1.4343,1.43468,1.43412,1.43448,202500000.0
2009-08-24 03:10:00,1.43427,1.43514,1.43412,1.43506,140700000.0
2009-08-24 03:15:00,1.43495,1.43533,1.43468,1.43483,115700000.0
2009-08-24 03:20:00,1.43473,1.43504,1.4345,1.43504,153300000.0
2009-08-24 03:25:00,1.43498,1.4353,1.43479,1.43511,182300000.0
2009-08-24 03:30:00,1.43504,1.43525,1.43438,1.43472,201000002.0
2009-08-24 03:35:00,1.43473,1.43477,1.43399,1.43444,155600000.0
2009-08-24 03:40:00,1.43428,1.4348,1.43398,1.43441,139100000.0
2009-08-24 03:45:00,1.43421,1.4347,1.43375,1.43457,156300000.0
2009-08-24 03:50:00,1.4343,1.43475,1.43383,1.43427,168900001.0
2009-08-24 03:55:00,1.43431,1.43434,1.43378,1.43423,223300002.0
2009-08-24 04:00:00,1.43413,1.43453,1.43354,1.43379,199400000.0
2009-08-24 04:05:00,1.43366,1.43419,1.43322,1.43408,170300000.0
2009-08-24 04:10:00,1.43414,1.43456,1.43372,1.43439,246900000.0
2009-08-24 04:15:00,1.43427,1.43478,1.43401,1.43449,144400000.0
2009-08-24 04:20:00,1.4343,1.43458,1.43376,1.43389,162100000.0
2009-08-24 04:25:00,1.43392,1.43408,1.43344,1.43408,196800002.0
2009-08-24 04:30:00,1.43445,1.43466,1.43354,1.43418,228200000.0
2009-08-24 04:35:00,1.43438,1.43447,1.43377,1.43382,113300000.0
2009-08-24 04:40:00,1.43371,1.43395,1.43334,1.4339,167300001.0
2009-08-24 04:45:00,1.43408,1.43417,1.43321,1.43351,345900000.0
2009-08-24 04:50:00,1.4333,1.43399,1.43293,1.4336,245400000.0
2009-08-24 04:55:00,1.43371,1.43398,1.43299,1.43357,311900000.0
2009-08-24 05:00:00,1.43354,1.43377,1.43305,1.43358,406400004.0
2009-08-24 05:05:00,1.4335,1.43397,1.43305,1.43378,205000000.0
2009-08-24 05:10:00,1.43375,1.43413,1.43337,1.43374,436700002.0
2009-08-24 05:15:00,1.43372,1.43392,1.43331,1.43353,173900000.0
2009-08-24 05:20:00,1.43341,1.4336,1.43285,1.43316,228000000.0
2009-08-24 05:25:00,1.43323,1.43426,1.43285,1.4335,377900002.0
2009-08-24 05:30:00,1.43356,1.43421,1.43334,1.43362,229000000.0
2009-08-24 05:35:00,1.43369,1.43375,1.43308,1.43355,358000000.0
2009-08-24 05:40:00,1.4335,1.43406,1.43311,1.43386,360500002.0
2009-08-24 05:45:00,1.43401,1.43421,1.43345,1.43405,173200000.0
2009-08-24 05:50:00,1.43391,1.4341,1.43341,1.43355,223700000.0
2009-08-24 05:55:00,1.43373,1.43407,1.43325,1.43347,224900000.0
2009-08-24 06:00:00,1.43363,1.43385,1.43291,1.4333,290900000.0
2009-08-24 06:05:00,1.43315,1.43371,1.43295,1.43317,266200002.0
2009-08-24 06:10:00,1.43319,1.43348,1.43257,1.433,203100000.0
2009-08-24 06:15:00,1.43313,1.43362,1.43278,1.43337,160000000.0
2009-08-24 06:20:00,1.43333,1.43371,1.43281,1.43345,219400000.0
2009-08-24 06:25:00,1.43332,1.43385,1.43309,1.43338,217700000.0
2009-08-24 06:30:00,1.43345,1.43371,1.43301,1.43342,185500000.0
2009-08-24 06:35:00,1.43353,1.43372,1.43301,1.43344,173900000.0
2009-08-24 06:40:00,1.43316,1.43379,1.43299,1.43336,242700000.0
2009-08-24 06:45:00,1.43335,1.43352,1.43284,1.43315,192600000.0
2009-08-24 06:50:00,1.43292,1.43363,1.43291,1.43321,199200000.0
2009-08-24 06:55:00,1.43322,1.43347,1.43281,1.43334,303500002.0
2009-08-24 07:00:00,1.43334,1.43377,1.43283,1.43301,210100001.0
2009-08-24 07:05:00,1.43309,1.43331,1.4329,1.43308,154800000.0
2009-08-24 07:10:00,1.43308,1.43368,1.433,1.43317,161200000.0
2009-08-24 07:15:00,1.43312,1.43366,1.43286,1.43319,270500002.0
2009-08-24 07:20:00,1.43319,1.43326,1.43233,1.43267,223500000.0
2009-08-24 07:25:00,1.43268,1.43323,1.43237,1.43247,185400000.0
2009-08-24 07:30:00,1.43233,1.43255,1.43192,1.43214,155700000.0
2009-08-24 07:35:00,1.43232,1.43278,1.43201,1.4324,240500000.0
2009-08-24 07:40:00,1.43255,1.43298,1.43229,1.43283,186900000.0
2009-08-24 07:45:00,1.43269,1.43348,1.43242,1.43242,208200001.0
2009-08-24 07:50:00,1.43251,1.43335,1.43219,1.43303,264600001.0
2009-08-24 07:55:00,1.43306,1.43321,1.43221,1.43297,251500000.0
2009-08-24 08:00:00,1.43295,1.4331,1.43188,1.4323,263800000.0
2009-08-24 08:05:00,1.43236,1.43257,1.43111,1.43138,274500000.0
2009-08-24 08:10:00,1.43127,1.43179,1.43094,1.43158,258600001.0
2009-08-24 08:15:00,1.4316,1.43216,1.43104,1.43135,213400000.0
2009-08-24 08:20:00,1.43138,1.43256,1.43122,1.43231,252399999.0
2009-08-24 08:25:00,1.43216,1.43234,1.43135,1.43163,258000000.0
2009-08-24 08:30:00,1.43151,1.43207,1.43106,1.43126,323900002.0
2009-08-24 08:35:00,1.43126,1.43189,1.43067,1.43129,303800000.0
2009-08-24 08:40:00,1.43099,1.43216,1.43099,1.43169,332300002.0
2009-08-24 08:45:00,1.43153,1.43205,1.43033,1.43091,261200001.0
2009-08-24 08:50:00,1.43098,1.43107,1.4295,1.42983,195300000.0
2009-08-24 08:55:00,1.4298,1.43051,1.42898,1.42942,212900000.0
2009-08-24 09:00:00,1.42934,1.42942,1.42809,1.42867,255500000.0
2009-08-24 09:05:00,1.42854,1.42924,1.42818,1.42886,403900002.0
2009-08-24 09:10:00,1.42886,1.42952,1.42792,1.42935,328000000.0
2009-08-24 09:15:00,1.42933,1.42998,1.42892,1.42967,300000000.0
2009-08-24 09:20:00,1.42969,1.42988,1.42905,1.42941,335700002.0
2009-08-24 09:25:00,1.42936,1.4296,1.42882,1.42927,355100001.0
2009-08-24 09:30:00,1.42924,1.4302,1.42875,1.42978,305600000.0
2009-08-24 09:35:00,1.42985,1.43047,1.42926,1.43011,325800000.0
2009-08-24 09:40:00,1.42988,1.43064,1.42964,1.42988,333300000.0
2009-08-24 09:45:00,1.42985,1.43057,1.42953,1.43025,343900002.0
2009-08-24 09:50:00,1.43033,1.4307,1.42962,1.42976,440500000.0
2009-08-24 09:55:00,1.42974,1.42992,1.42921,1.42967,390200000.0
2009-08-24 10:00:00,1.42977,1.43054,1.42844,1.42871,416000000.0
2009-08-24 10:05:00,1.42865,1.42899,1.42775,1.42835,549100004.0
2009-08-24 10:10:00,1.42854,1.42929,1.42831,1.42914,357600000.0
2009-08-24 10:15:00,1.42922,1.42965,1.42856,1.42929,398400000.0
2009-08-24 10:20:00,1.42921,1.42958,1.42884,1.42899,328800000.0
2009-08-24 10:25:00,1.4289,1.42918,1.42838,1.42876,291700000.0
2009-08-24 10:30:00,1.42874,1.4291,1.42834,1.42878,498900003.0
2009-08-24 10:35:00,1.4286,1.42909,1.42815,1.42851,364600001.0
2009-08-24 10:40:00,1.42847,1.42911,1.42805,1.42885,382300000.0
2009-08-24 10:45:00,1.42888,1.4294,1.42857,1.42925,401600000.0
2009-08-24 10:50:00,1.42927,1.43,1.42905,1.42942,415300000.0
2009-08-24 10:55:00,1.42942,1.42995,1.42915,1.42967,323699999.0
2009-08-24 11:00:00,1.42953,1.43054,1.42913,1.42958,376400000.0
2009-08-24 11:05:00,1.42951,1.4299,1.42902,1.42955,269800000.0
2009-08-24 11:10:00,1.42954,1.4302,1.42927,1.43015,405600000.0
2009-08-24 11:15:00,1.42991,1.43061,1.42947,1.43037,455900000.0
2009-08-24 11:20:00,1.43016,1.43062,1.42933,1.42963,549900002.0
2009-08-24 11:25:00,1.42964,1.42982,1.42881,1.429,507300000.0
2009-08-24 11:30:00,1.42908,1.42997,1.42864,1.42973,312300000.0
2009-08-24 11:35:00,1.42976,1.43031,1.42917,1.42978,399700000.0
2009-08-24 11:40:00,1.42975,1.4303,1.42934,1.42996,439500000.0
2009-08-24 11:45:00,1.43006,1.43038,1.42945,1.43018,484400002.0
2009-08-24 11:50:00,1.43023,1.43039,1.42894,1.42952,568300002.0
2009-08-24 11:55:00,1.42953,1.43029,1.42894,1.42997,580300002.0
2009-08-24 12:00:00,1.43004,1.43032,1.42921,1.42983,318800000.0
2009-08-24 12:05:00,1.42992,1.4307,1.42955,1.43046,321900000.0
2009-08-24 12:10:00,1.43037,1.43104,1.42982,1.43095,526800002.0
2009-08-24 12:15:00,1.43081,1.43097,1.42975,1.43032,535300002.0
2009-08-24 12:20:00,1.43007,1.43087,1.42992,1.43036,499200000.0
2009-08-24 12:25:00,1.43043,1.43067,1.43004,1.43022,664300000.0
2009-08-24 12:30:00,1.43033,1.43075,1.43017,1.43069,302100000.0
2009-08-24 12:35:00,1.43071,1.43107,1.43042,1.43068,415900002.0
2009-08-24 12:40:00,1.43072,1.43099,1.43013,1.43084,360500000.0
2009-08-24 12:45:00,1.43075,1.43126,1.43042,1.43094,336700000.0
2009-08-24 12:50:00,1.43084,1.43112,1.43025,1.43102,358000001.0
2009-08-24 12:55:00,1.43104,1.43127,1.43036,1.43066,489500004.0
2009-08-24 13:00:00,1.43064,1.43107,1.43034,1.43057,357700000.0
2009-08-24 13:05:00,1.43065,1.4311,1.43039,1.43069,290900000.0
2009-08-24 13:10:00,1.43073,1.43194,1.43042,1.4317,345000001.0
2009-08-24 13:15:00,1.43157,1.43189,1.43091,1.43149,254800001.0
2009-08-24 13:20:00,1.43153,1.43282,1.43128,1.43237,237600000.0
2009-08-24 13:25:00,1.43241,1.43298,1.43224,1.43236,339300001.0
2009-08-24 13:30:00,1.43249,1.43279,1.43201,1.43223,273000000.0
2009-08-24 13:35:00,1.43217,1.43318,1.43203,1.43287,306000001.0
2009-08-24 13:40:00,1.43265,1.43319,1.43247,1.43305,254100000.0
2009-08-24 13:45:00,1.43303,1.43312,1.43229,1.43266,332100000.0
2009-08-24 13:50:00,1.43293,1.43293,1.432,1.43244,226499999.0
2009-08-24 13:55:00,1.4323,1.43283,1.43165,1.43249,314200005.0
2009-08-24 14:00:00,1.43276,1.43317,1.43208,1.43258,249100000.0
2009-08-24 14:05:00,1.43259,1.43308,1.43203,1.43276,246700000.0
2009-08-24 14:10:00,1.43275,1.43299,1.43212,1.43221,249700000.0
2009-08-24 14:15:00,1.43202,1.433,1.43161,1.43279,244000000.0
2009-08-24 14:20:00,1.43276,1.43289,1.43225,1.43266,325600001.0
2009-08-24 14:25:00,1.43257,1.43268,1.43193,1.43224,232800000.0
2009-08-24 14:30:00,1.43212,1.433,1.43189,1.43293,279600002.0
2009-08-24 14:35:00,1.43294,1.43307,1.43223,1.43255,409600003.0
2009-08-24 14:40:00,1.43259,1.4337,1.4324,1.43319,279000000.0
2009-08-24 14:45:00,1.4332,1.43349,1.43258,1.43335,340300001.0
2009-08-24 14:50:00,1.43304,1.4333,1.43194,1.43294,432000000.0
2009-08-24 14:55:00,1.4328,1.43327,1.43224,1.43281,271700000.0
2009-08-24 15:00:00,1.43269,1.43318,1.4325,1.43292,297900000.0
2009-08-24 15:05:00,1.43294,1.43399,1.43267,1.43365,277100000.0
2009-08-24 15:10:00,1.43355,1.43434,1.43299,1.43396,412300003.0
2009-08-24 15:15:00,1.43396,1.43408,1.43247,1.43277,238500000.0
2009-08-24 15:20:00,1.43266,1.43298,1.43195,1.43225,246700000.0
2009-08-24 15:25:00,1.43226,1.43279,1.43209,1.43262,254400000.0
2009-08-24 15:30:00,1.43258,1.43323,1.43183,1.43303,263100000.0
2009-08-24 15:35:00,1.43303,1.43403,1.43254,1.43352,324300000.0
2009-08-24 15:40:00,1.43353,1.43397,1.43293,1.43344,421300002.0
2009-08-24 15:45:00,1.43354,1.43398,1.43263,1.43294,336700000.0
2009-08-24 15:50:00,1.43288,1.4332,1.43236,1.43293,346000001.0
2009-08-24 15:55:00,1.43297,1.43346,1.43243,1.43331,367299999.0
2009-08-24 16:00:00,1.43327,1.43361,1.43195,1.43217,421300001.0
2009-08-24 16:05:00,1.43219,1.43386,1.43193,1.43345,452600002.0
2009-08-24 16:10:00,1.43352,1.4338,1.43289,1.43307,345700000.0
2009-08-24 16:15:00,1.43308,1.43376,1.43277,1.43343,288900000.0
2009-08-24 16:20:00,1.43322,1.43348,1.43272,1.43325,389200002.0
2009-08-24 16:25:00,1.43323,1.43347,1.43262,1.43298,381100002.0
2009-08-24 16:30:00,1.43291,1.4332,1.43199,1.43251,199600000.0
2009-08-24 16:35:00,1.43255,1.43277,1.43075,1.43108,336300000.0
2009-08-24 16:40:00,1.43117,1.43144,1.43061,1.43105,362500001.0
2009-08-24 16:45:00,1.43115,1.43195,1.43076,1.43143,388700000.0
2009-08-24 16:50:00,1.43137,1.43195,1.43098,1.43131,330500001.0
2009-08-24 16:55:00,1.43132,1.43197,1.431,1.43174,332600000.0
2009-08-24 17:00:00,1.43186,1.43285,1.43163,1.43245,410100002.0
2009-08-24 17:05:00,1.43248,1.43296,1.43193,1.43223,454200001.0
2009-08-24 17:10:00,1.43222,1.43238,1.43125,1.43171,362300002.0
2009-08-24 17:15:00,1.43175,1.43208,1.43112,1.43135,385000000.0
2009-08-24 17:20:00,1.43126,1.43188,1.43115,1.43152,453500001.0
2009-08-24 17:25:00,1.4316,1.43227,1.43141,1.43168,386500002.0
2009-08-24 17:30:00,1.43171,1.43218,1.43126,1.43156,345500000.0
2009-08-24 17:35:00,1.43156,1.43175,1.43092,1.4316,322300000.0
2009-08-24 17:40:00,1.43156,1.43219,1.43126,1.43196,374100000.0
2009-08-24 17:45:00,1.43185,1.43198,1.43074,1.43113,289300000.0
2009-08-24 17:50:00,1.43108,1.43194,1.43096,1.43119,369700002.0
2009-08-24 17:55:00,1.43128,1.43196,1.43105,1.43176,379200003.0
2009-08-24 18:00:00,1.43175,1.43189,1.43113,1.43171,304600000.0
2009-08-24 18:05:00,1.43172,1.43189,1.43103,1.43123,251600000.0
2009-08-24 18:10:00,1.43124,1.43155,1.43081,1.43123,375000000.0
2009-08-24 18:15:00,1.43127,1.43231,1.43096,1.43219,305900000.0
2009-08-24 18:20:00,1.43223,1.43239,1.43144,1.43193,362600004.0
2009-08-24 18:25:00,1.43187,1.43227,1.4316,1.43182,314800000.0
2009-08-24 18:30:00,1.43173,1.43229,1.43152,1.43199,376800001.0
2009-08-24 18:35:00,1.43198,1.4328,1.43177,1.43262,330600000.0
2009-08-24 18:40:00,1.43275,1.43369,1.43234,1.43326,300900001.0
2009-08-24 18:45:00,1.43321,1.43345,1.43275,1.43307,379900002.0
2009-08-24 18:50:00,1.43314,1.43317,1.43243,1.43265,364399999.0
2009-08-24 18:55:00,1.43262,1.43295,1.43223,1.43251,431400000.0
2009-08-24 19:00:00,1.43259,1.43273,1.43199,1.43222,262699999.0
2009-08-24 19:05:00,1.43209,1.43237,1.4312,1.43134,283700000.0
2009-08-24 19:10:00,1.4313,1.43172,1.43057,1.43076,248000000.0
2009-08-24 19:15:00,1.43075,1.43166,1.43054,1.43139,307400000.0
2009-08-24 19:20:00,1.43143,1.43166,1.43022,1.43039,331800000.0
2009-08-24 19:25:00,1.43027,1.43034,1.42952,1.42992,362100001.0
2009-08-24 19:30:00,1.42982,1.43034,1.42929,1.43011,413700004.0
2009-08-24 19:35:00,1.43025,1.43064,1.42986,1.43043,308900000.0
2009-08-24 19:40:00,1.43043,1.43091,1.42971,1.43052,260400000.0
2009-08-24 19:45:00,1.43045,1.43078,1.42993,1.43025,281500000.0
2009-08-24 19:50:00,1.43022,1.43065,1.42985,1.43022,313300000.0
2009-08-24 19:55:00,1.4303,1.43047,1.42963,1.42986,276600000.0
2009-08-24 20:00:00,1.42995,1.43008,1.42884,1.42899,337600001.0
2009-08-24 20:05:00,1.42902,1.42948,1.42873,1.42913,238900000.0
2009-08-24 20:10:00,1.42894,1.42951,1.42854,1.42941,242300001.0
2009-08-24 20:15:00,1.42948,1.43007,1.42926,1.4299,195400000.0
2009-08-24 20:20:00,1.42984,1.42997,1.42942,1.42982,313800001.0
2009-08-24 20:25:00,1.42985,1.42995,1.42921,1.42966,296900000.0
2009-08-24 20:30:00,1.42946,1.42979,1.42928,1.42947,208600000.0
2009-08-24 20:35:00,1.42942,1.42977,1.42901,1.42964,267400000.0
2009-08-24 20:40:00,1.42954,1.42976,1.42906,1.42948,213500000.0
2009-08-24 20:45:00,1.42944,1.42985,1.4292,1.42937,235699999.0
2009-08-24 20:50:00,1.42943,1.4295,1.42876,1.42897,299300000.0
2009-08-24 20:55:00,1.42903,1.42924,1.42834,1.42865,272300000.0
2009-08-24 21:00:00,1.42865,1.429,1.42817,1.42882,255300000.0
2009-08-24 21:05:00,1.42891,1.42903,1.42827,1.42842,194100000.0
2009-08-24 21:10:00,1.42844,1.42876,1.42805,1.42867,189700000.0
2009-08-24 21:15:00,1.42855,1.4288,1.42823,1.42856,208600000.0
2009-08-24 21:20:00,1.42849,1.4289,1.42829,1.42883,189800000.0
2009-08-24 21:25:00,1.42883,1.42956,1.42864,1.42934,272900000.0
2009-08-24 21:30:00,1.42935,1.43021,1.42894,1.43008,362100002.0
2009-08-24 21:35:00,1.43013,1.43028,1.42934,1.42951,247300000.0
2009-08-24 21:40:00,1.42944,1.42967,1.42894,1.42931,337100000.0
2009-08-24 21:45:00,1.42938,1.42948,1.42886,1.42911,355700002.0
2009-08-24 21:50:00,1.42901,1.42967,1.42895,1.42925,297899999.0
2009-08-24 21:55:00,1.42925,1.42944,1.42893,1.42934,282000000.0
2009-08-24 22:00:00,1.42918,1.42959,1.42906,1.42951,251600000.0
2009-08-24 22:05:00,1.42946,1.42958,1.42895,1.4295,371300000.0
2009-08-24 22:10:00,1.42934,1.42979,1.42917,1.42952,337900000.0
2009-08-24 22:15:00,1.4296,1.42987,1.42931,1.42946,295300002.0
2009-08-24 22:20:00,1.42945,1.42985,1.42901,1.42946,438500002.0
2009-08-24 22:25:00,1.42964,1.42987,1.42923,1.42972,402600002.0
2009-08-24 22:30:00,1.42991,1.43002,1.42932,1.42974,278200000.0
2009-08-24 22:35:00,1.42976,1.42986,1.42935,1.42958,209200000.0
2009-08-24 22:40:00,1.42988,1.43001,1.42937,1.43001,217400000.0
2009-08-24 22:45:00,1.42991,1.43036,1.42954,1.42987,283500000.0
2009-08-24 22:50:00,1.43004,1.43028,1.42973,1.43003,347200002.0
2009-08-24 22:55:00,1.43007,1.43055,1.42948,1.43014,259500000.0
2009-08-24 23:00:00,1.43015,1.43034,1.42991,1.43021,265400000.0
2009-08-24 23:05:00,1.43017,1.43072,1.43006,1.4303,274000000.0
2009-08-24 23:10:00,1.43023,1.43042,1.42945,1.42988,229200001.0
2009-08-24 23:15:00,1.42985,1.43029,1.42941,1.43015,188200000.0
2009-08-24 23:20:00,1.43003,1.43068,1.42991,1.43021,243200000.0
2009-08-24 23:25:00,1.43013,1.43046,1.42993,1.43017,217400001.0
2009-08-24 23:30:00,1.43023,1.43045,1.42982,1.4299,356800003.0
2009-08-24 23:35:00,1.42997,1.43028,1.42942,1.42968,362600002.0
2009-08-24 23:40:00,1.42963,1.4303,1.42916,1.43003,301000000.0
2009-08-24 23:45:00,1.42994,1.43015,1.42921,1.42961,339600000.0
2009-08-24 23:50:00,1.42958,1.42987,1.42931,1.42973,381500002.0
2009-08-24 23:55:00,1.42969,1.42977,1.42919,1.42973,348600001.0
2009-08-25 00:00:00,1.42981,1.42983,1.42936,1.42944,133500000.0
2009-08-25 00:05:00,1.42939,1.42964,1.42906,1.42917,114900000.0
2009-08-25 00:10:00,1.42911,1.42951,1.42904,1.42925,115100000.0
2009-08-25 00:15:00,1.42954,1.42963,1.42929,1.42956,134500000.0
2009-08-25 00:20:00,1.42955,1.42985,1.42925,1.42962,111800000.0
2009-08-25 00:25:00,1.42949,1.43008,1.42941,1.42975,123600000.0
2009-08-25 00:30:00,1.42969,1.43002,1.42943,1.42989,179100002.0
2009-08-25 00:35:00,1.42976,1.4299,1.42912,1.4294,118400000.0
2009-08-25 00:40:00,1.42922,1.42946,1.42882,1.42903,108500000.0
2009-08-25 00:45:00,1.42914,1.42933,1.4288,1.42923,125200000.0
2009-08-25 00:50:00,1.42927,1.42933,1.42882,1.42885,122500000.0
2009-08-25 00:55:00,1.42883,1.42907,1.42862,1.42883,176100002.0
2009-08-25 01:00:00,1.42885,1.42917,1.42856,1.42909,116300000.0
2009-08-25 01:05:00,1.42914,1.42938,1.42861,1.4287,115300000.0
2009-08-25 01:10:00,1.42867,1.42911,1.42846,1.42883,110000000.0
2009-08-25 01:15:00,1.42879,1.42893,1.42836,1.42871,127500000.0
2009-08-25 01:20:00,1.42838,1.42959,1.42836,1.42946,183700002.0
2009-08-25 01:25:00,1.42951,1.42959,1.42911,1.42956,110000000.0
2009-08-25 01:30:00,1.4294,1.4294,1.4284,1.42858,97100000.0
2009-08-25 01:35:00,1.4284,1.42862,1.42809,1.42837,110100000.0
2009-08-25 01:40:00,1.4285,1.42862,1.42798,1.42849,121300000.0
2009-08-25 01:45:00,1.42829,1.42889,1.42814,1.42877,88900000.0
2009-08-25 01:50:00,1.42865,1.42952,1.42851,1.42912,133600000.0
2009-08-25 01:55:00,1.42911,1.42912,1.42827,1.4288,127500000.0
2009-08-25 02:00:00,1.42943,1.42949,1.42824,1.4287,163900000.0
2009-08-25 02:05:00,1.42892,1.42898,1.42833,1.42852,163600000.0
2009-08-25 02:10:00,1.42835,1.42883,1.42821,1.42858,216000001.0
2009-08-25 02:15:00,1.42835,1.4291,1.4282,1.42905,223600001.0
2009-08-25 02:20:00,1.4292,1.42941,1.42872,1.42918,119500000.0
2009-08-25 02:25:00,1.4293,1.42939,1.42874,1.42892,158100000.0
2009-08-25 02:30:00,1.42872,1.42926,1.42847,1.42886,181400000.0
2009-08-25 02:35:00,1.42894,1.42918,1.42845,1.42906,119600000.0
2009-08-25 02:40:00,1.42912,1.42919,1.42859,1.42902,143400000.0
2009-08-25 02:45:00,1.42895,1.42908,1.42802,1.42858,166300000.0
2009-08-25 02:50:00,1.42835,1.42886,1.42804,1.42864,340299999.0
2009-08-25 02:55:00,1.42854,1.42878,1.42787,1.42813,159100000.0
2009-08-25 03:00:00,1.42819,1.42851,1.4279,1.42823,183200000.0
2009-08-25 03:05:00,1.42822,1.42897,1.42798,1.42845,188100000.0
2009-08-25 03:10:00,1.42866,1.42883,1.42823,1.42842,205000002.0
2009-08-25 03:15:00,1.42837,1.42875,1.42787,1.42818,135200000.0
2009-08-25 03:20:00,1.42813,1.42856,1.4272,1.42817,156000000.0
2009-08-25 03:25:00,1.4279,1.42894,1.42783,1.42857,207900002.0
2009-08-25 03:30:00,1.42829,1.42859,1.4277,1.42819,136700000.0
2009-08-25 03:35:00,1.42818,1.42904,1.42772,1.42798,137500000.0
2009-08-25 03:40:00,1.4282,1.42847,1.42774,1.42827,198700002.0
2009-08-25 03:45:00,1.42847,1.42887,1.42795,1.42875,184600000.0
2009-08-25 03:50:00,1.4289,1.4289,1.42809,1.42838,145400000.0
2009-08-25 03:55:00,1.42826,1.42863,1.42808,1.42854,172300000.0
2009-08-25 04:00:00,1.4286,1.42898,1.42832,1.42869,243100002.0
2009-08-25 04:05:00,1.42853,1.42888,1.42835,1.42879,185000000.0
2009-08-25 04:10:00,1.42849,1.42937,1.42836,1.42884,204400000.0
2009-08-25 04:15:00,1.42887,1.42905,1.42854,1.42871,175800000.0
2009-08-25 04:20:00,1.42873,1.42883,1.42788,1.42818,221900002.0
2009-08-25 04:25:00,1.42799,1.42864,1.42794,1.4285,161000000.0
2009-08-25 04:30:00,1.42823,1.42865,1.42798,1.42809,232900000.0
2009-08-25 04:35:00,1.42813,1.42841,1.42795,1.42834,130300000.0
2009-08-25 04:40:00,1.42844,1.42882,1.42813,1.42869,136000000.0
2009-08-25 04:45:00,1.42871,1.42942,1.42833,1.4292,291700000.0
2009-08-25 04:50:00,1.42919,1.42925,1.42838,1.42871,259300000.0
2009-08-25 04:55:00,1.42867,1.42922,1.42846,1.42894,311300002.0
2009-08-25 05:00:00,1.42897,1.42972,1.42865,1.4294,373900000.0
2009-08-25 05:05:00,1.42939,1.42956,1.42867,1.42918,249100000.0
2009-08-25 05:10:00,1.4295,1.42971,1.42873,1.42925,411300000.0
2009-08-25 05:15:00,1.42918,1.42946,1.42881,1.42936,187800000.0
2009-08-25 05:20:00,1.42938,1.4295,1.42885,1.42921,254999999.0
2009-08-25 05:25:00,1.42923,1.42975,1.42885,1.42946,313300000.0
2009-08-25 05:30:00,1.4293,1.43014,1.42901,1.42998,272600000.0
2009-08-25 05:35:00,1.4301,1.43019,1.42955,1.43002,321100000.0
2009-08-25 05:40:00,1.43015,1.43049,1.42964,1.43004,288300000.0
2009-08-25 05:45:00,1.42973,1.43042,1.42963,1.43033,182200000.0
2009-08-25 05:50:00,1.43032,1.43059,1.42991,1.43019,242400000.0
2009-08-25 05:55:00,1.43015,1.43043,1.42965,1.42995,281000000.0
2009-08-25 06:00:00,1.43001,1.43019,1.42913,1.42934,277100000.0
2009-08-25 06:05:00,1.42922,1.42995,1.42901,1.42995,235900000.0
2009-08-25 06:10:00,1.42997,1.43017,1.4291,1.42936,233900001.0
2009-08-25 06:15:00,1.42917,1.42976,1.42909,1.42966,168200000.0
2009-08-25 06:20:00,1.42965,1.43045,1.42932,1.42987,298800002.0
2009-08-25 06:25:00,1.42984,1.43032,1.42975,1.43017,241700000.0
2009-08-25 06:30:00,1.42988,1.43014,1.42936,1.42936,170800000.0
2009-08-25 06:35:00,1.42969,1.42999,1.42934,1.42994,210100000.0
2009-08-25 06:40:00,1.42952,1.43006,1.42894,1.42985,243500000.0
2009-08-25 06:45:00,1.42982,1.43028,1.42955,1.43009,172700000.0
2009-08-25 06:50:00,1.43005,1.43058,1.42984,1.43013,169000000.0
2009-08-25 06:55:00,1.43019,1.43067,1.43003,1.43007,267500000.0
2009-08-25 07:00:00,1.42996,1.43024,1.42954,1.42992,194700000.0
2009-08-25 07:05:00,1.43001,1.43006,1.42921,1.42923,146400000.0
2009-08-25 07:10:00,1.4293,1.42985,1.42876,1.42901,183200000.0
2009-08-25 07:15:00,1.42915,1.4296,1.42864,1.4296,230900000.0
2009-08-25 07:20:00,1.42959,1.42966,1.42899,1.42899,186000000.0
2009-08-25 07:25:00,1.42917,1.42965,1.42877,1.42936,209100000.0
2009-08-25 07:30:00,1.42928,1.42959,1.4288,1.42902,146600000.0
2009-08-25 07:35:00,1.42915,1.42961,1.42856,1.42898,352700004.0
2009-08-25 07:40:00,1.429,1.42947,1.42861,1.4293,209100000.0
2009-08-25 07:45:00,1.4292,1.42938,1.42877,1.4292,141700000.0
2009-08-25 07:50:00,1.429,1.42948,1.42875,1.42889,325900001.0
2009-08-25 07:55:00,1.42917,1.4293,1.4284,1.42866,252799999.0
2009-08-25 08:00:00,1.42877,1.42924,1.42753,1.42823,269400001.0
2009-08-25 08:05:00,1.42818,1.42839,1.42679,1.42749,330600002.0
2009-08-25 08:10:00,1.42724,1.42873,1.42705,1.4286,197700000.0
2009-08-25 08:15:00,1.42848,1.42943,1.42795,1.429,253500000.0
2009-08-25 08:20:00,1.42889,1.42941,1.4285,1.42891,325800004.0
2009-08-25 08:25:00,1.42898,1.42943,1.42858,1.42897,240200000.0
2009-08-25 08:30:00,1.42895,1.42957,1.42867,1.42924,251000000.0
2009-08-25 08:35:00,1.42915,1.43014,1.42885,1.42957,337100000.0
2009-08-25 08:40:00,1.42946,1.43018,1.42933,1.42947,286800000.0
2009-08-25 08:45:00,1.42941,1.43033,1.4292,1.42963,264200000.0
2009-08-25 08:50:00,1.4295,1.42996,1.42798,1.42831,174900000.0
2009-08-25 08:55:00,1.42827,1.42846,1.42565,1.42633,273600000.0
2009-08-25 09:00:00,1.42633,1.42703,1.42597,1.42688,249600000.0
2009-08-25 09:05:00,1.42662,1.42709,1.42557,1.42626,428700004.0
2009-08-25 09:10:00,1.42638,1.42659,1.42496,1.42573,357500000.0
2009-08-25 09:15:00,1.42563,1.42637,1.42528,1.42612,342600002.0
2009-08-25 09:20:00,1.42615,1.42697,1.42594,1.42682,333400000.0
2009-08-25 09:25:00,1.42678,1.4273,1.42635,1.42708,282000000.0
2009-08-25 09:30:00,1.42711,1.4275,1.42655,1.42696,354400000.0
2009-08-25 09:35:00,1.42703,1.42786,1.42664,1.42726,358100002.0
2009-08-25 09:40:00,1.42737,1.42786,1.42683,1.42769,361600000.0
2009-08-25 09:45:00,1.42777,1.42796,1.42732,1.42747,314400001.0
2009-08-25 09:50:00,1.42747,1.42781,1.42722,1.42747,388900000.0
2009-08-25 09:55:00,1.42746,1.42769,1.4266,1.42695,379800000.0
2009-08-25 10:00:00,1.427,1.42761,1.42661,1.42733,435100001.0
2009-08-25 10:05:00,1.42739,1.42816,1.42708,1.42784,447800000.0
2009-08-25 10:10:00,1.4277,1.42828,1.42747,1.42794,339400000.0
2009-08-25 10:15:00,1.4279,1.42829,1.42752,1.42769,385800000.0
2009-08-25 10:20:00,1.4276,1.4279,1.42724,1.42775,328700000.0
2009-08-25 10:25:00,1.42775,1.42797,1.42699,1.42743,325000000.0
2009-08-25 10:30:00,1.42754,1.42787,1.427,1.42721,359400000.0
2009-08-25 10:35:00,1.42737,1.42796,1.42678,1.42763,393500001.0
2009-08-25 10:40:00,1.42782,1.42788,1.42684,1.42718,382600000.0
2009-08-25 10:45:00,1.42718,1.42761,1.42672,1.42713,365700000.0
2009-08-25 10:50:00,1.42723,1.42796,1.42674,1.42763,434600001.0
2009-08-25 10:55:00,1.42764,1.42824,1.42697,1.42755,393600001.0
2009-08-25 11:00:00,1.4275,1.42828,1.42733,1.42795,473299999.0
2009-08-25 11:05:00,1.42808,1.4283,1.42741,1.42785,319200002.0
2009-08-25 11:10:00,1.42787,1.42825,1.42734,1.42815,369000000.0
2009-08-25 11:15:00,1.42814,1.42862,1.42773,1.42838,439500000.0
2009-08-25 11:20:00,1.42836,1.42888,1.42796,1.42846,489900000.0
2009-08-25 11:25:00,1.42827,1.4299,1.42806,1.42951,451900000.0
2009-08-25 11:30:00,1.42942,1.42972,1.42854,1.42889,293000000.0
2009-08-25 11:35:00,1.42894,1.42961,1.42852,1.42938,428400000.0
2009-08-25 11:40:00,1.42921,1.42996,1.42911,1.42968,423300000.0
2009-08-25 11:45:00,1.42976,1.43053,1.42925,1.43022,497300004.0
2009-08-25 11:50:00,1.43016,1.43048,1.42917,1.42937,502300000.0
2009-08-25 11:55:00,1.42936,1.42986,1.429,1.42936,508700001.0
2009-08-25 12:00:00,1.42939,1.42995,1.42906,1.42973,308000000.0
2009-08-25 12:05:00,1.42962,1.42987,1.429,1.42946,317300000.0
2009-08-25 12:10:00,1.42953,1.42969,1.42864,1.42916,522000003.0
2009-08-25 12:15:00,1.42903,1.42939,1.42866,1.42914,515500002.0
2009-08-25 12:20:00,1.42895,1.43,1.42881,1.42965,543700001.0
2009-08-25 12:25:00,1.42962,1.42981,1.42906,1.42918,682500001.0
2009-08-25 12:30:00,1.42912,1.42958,1.42884,1.42913,300800001.0
2009-08-25 12:35:00,1.42931,1.42959,1.42875,1.42908,353000000.0
2009-08-25 12:40:00,1.42896,1.42936,1.42848,1.42889,349900000.0
2009-08-25 12:45:00,1.42895,1.42929,1.42852,1.42876,374500000.0
2009-08-25 12:50:00,1.42884,1.42949,1.42842,1.42899,333400000.0
2009-08-25 12:55:00,1.4289,1.42929,1.42824,1.42847,357700000.0
2009-08-25 13:00:00,1.42858,1.42936,1.42834,1.42908,296900000.0
2009-08-25 13:05:00,1.42912,1.42955,1.42868,1.42916,300600001.0
2009-08-25 13:10:00,1.42909,1.43037,1.42885,1.43025,335500000.0
2009-08-25 13:15:00,1.42993,1.43044,1.42963,1.43016,233200000.0
2009-08-25 13:20:00,1.42976,1.43302,1.42964,1.43204,199800000.0
2009-08-25 13:25:00,1.43202,1.43344,1.43179,1.43287,377399999.0
2009-08-25 13:30:00,1.43287,1.43354,1.43256,1.43272,313800000.0
2009-08-25 13:35:00,1.43298,1.43355,1.43275,1.43314,256900000.0
2009-08-25 13:40:00,1.43303,1.4335,1.43255,1.43303,239800000.0
2009-08-25 13:45:00,1.43311,1.43327,1.43251,1.43294,318300000.0
2009-08-25 13:50:00,1.43285,1.43334,1.4324,1.433,268400000.0
2009-08-25 13:55:00,1.43296,1.43325,1.43232,1.43319,288500002.0
2009-08-25 14:00:00,1.43308,1.43345,1.4324,1.4325,219400000.0
2009-08-25 14:05:00,1.43259,1.43304,1.43198,1.43216,226900000.0
2009-08-25 14:10:00,1.43209,1.43259,1.43172,1.43216,324200002.0
2009-08-25 14:15:00,1.43214,1.43259,1.43186,1.43242,282000002.0
2009-08-25 14:20:00,1.43249,1.43299,1.43204,1.43234,281200000.0
2009-08-25 14:25:00,1.43244,1.43297,1.43213,1.43273,263400000.0
2009-08-25 14:30:00,1.43281,1.43305,1.43206,1.43245,283800000.0
2009-08-25 14:35:00,1.43257,1.43279,1.43224,1.43264,310100000.0
2009-08-25 14:40:00,1.43251,1.43396,1.43229,1.43298,246400001.0
2009-08-25 14:45:00,1.43307,1.43425,1.43269,1.43356,363800002.0
2009-08-25 14:50:00,1.43344,1.43405,1.43296,1.43393,459400002.0
2009-08-25 14:55:00,1.43402,1.43455,1.43349,1.43394,297500000.0
2009-08-25 15:00:00,1.43396,1.43511,1.43305,1.43343,251700000.0
2009-08-25 15:05:00,1.4336,1.43486,1.43326,1.43463,303000000.0
2009-08-25 15:10:00,1.43461,1.43596,1.43426,1.435,311699999.0
2009-08-25 15:15:00,1.43504,1.43566,1.43457,1.435,217900000.0
2009-08-25 15:20:00,1.43485,1.43515,1.43439,1.43489,213300000.0
2009-08-25 15:25:00,1.43498,1.43508,1.43421,1.43449,230100000.0
2009-08-25 15:30:00,1.43469,1.43572,1.43391,1.4349,287400000.0
2009-08-25 15:35:00,1.43485,1.43509,1.43341,1.43384,268000000.0
2009-08-25 15:40:00,1.43379,1.43469,1.43348,1.43455,330900000.0
2009-08-25 15:45:00,1.4347,1.435,1.43395,1.43464,511200005.0
2009-08-25 15:50:00,1.43467,1.43526,1.4343,1.43497,329900000.0
2009-08-25 15:55:00,1.43498,1.43524,1.43437,1.43468,323000000.0
2009-08-25 16:00:00,1.43446,1.43609,1.43395,1.43398,362700000.0
2009-08-25 16:05:00,1.43424,1.43457,1.43224,1.43342,349700000.0
2009-08-25 16:10:00,1.43348,1.43368,1.43203,1.43245,314400000.0
2009-08-25 16:15:00,1.43258,1.43293,1.43121,1.43157,276400000.0
2009-08-25 16:20:00,1.4313,1.43266,1.43108,1.43213,346200000.0
2009-08-25 16:25:00,1.43209,1.43255,1.43126,1.43158,341400000.0
2009-08-25 16:30:00,1.43167,1.43257,1.43152,1.43225,212200000.0
2009-08-25 16:35:00,1.43239,1.43345,1.43206,1.43298,352900001.0
2009-08-25 16:40:00,1.43305,1.43329,1.43196,1.43275,322400000.0
2009-08-25 16:45:00,1.43257,1.43297,1.43185,1.43225,364100000.0
2009-08-25 16:50:00,1.4323,1.43295,1.43177,1.43256,354900002.0
2009-08-25 16:55:00,1.43243,1.43297,1.43215,1.43274,299500000.0
2009-08-25 17:00:00,1.43271,1.43425,1.43242,1.43403,312700000.0
2009-08-25 17:05:00,1.43403,1.43417,1.43304,1.43343,532500007.0
2009-08-25 17:10:00,1.43339,1.4337,1.43283,1.43335,342800000.0
2009-08-25 17:15:00,1.43329,1.43369,1.43276,1.4328,382200000.0
2009-08-25 17:20:00,1.433,1.43348,1.43256,1.43291,354200000.0
2009-08-25 17:25:00,1.43298,1.43336,1.43244,1.43299,359600001.0
2009-08-25 17:30:00,1.43302,1.43356,1.43224,1.43332,459300002.0
2009-08-25 17:35:00,1.43357,1.43394,1.43285,1.43337,309600000.0
2009-08-25 17:40:00,1.43326,1.43418,1.43301,1.4336,336200000.0
2009-08-25 17:45:00,1.43328,1.43363,1.43255,1.43275,243300000.0
2009-08-25 17:50:00,1.43305,1.43345,1.43252,1.4332,391400001.0
2009-08-25 17:55:00,1.43293,1.43316,1.43246,1.43276,467200000.0
2009-08-25 18:00:00,1.43284,1.43297,1.43216,1.43255,297300000.0
2009-08-25 18:05:00,1.43249,1.43268,1.43157,1.4323,332899999.0
2009-08-25 18:10:00,1.43246,1.43281,1.43213,1.43265,475900004.0
2009-08-25 18:15:00,1.43263,1.43299,1.43223,1.43269,416300001.0
2009-08-25 18:20:00,1.4328,1.43288,1.43216,1.43271,374900003.0
2009-08-25 18:25:00,1.43274,1.43338,1.43241,1.43322,361700000.0
2009-08-25 18:30:00,1.43317,1.43348,1.43271,1.43303,333400000.0
2009-08-25 18:35:00,1.43315,1.4337,1.43288,1.43354,290900000.0
2009-08-25 18:40:00,1.43336,1.43397,1.43313,1.43337,301000000.0
2009-08-25 18:45:00,1.43335,1.43367,1.43297,1.43354,378500000.0
2009-08-25 18:50:00,1.43333,1.43356,1.43248,1.43286,446900000.0
2009-08-25 18:55:00,1.43281,1.433,1.43156,1.43191,463000000.0
2009-08-25 19:00:00,1.43201,1.43269,1.43156,1.43253,304000000.0
2009-08-25 19:05:00,1.43256,1.43267,1.43183,1.43263,258500001.0
2009-08-25 19:10:00,1.43268,1.4331,1.43207,1.433,301300002.0
2009-08-25 19:15:00,1.43307,1.43327,1.43233,1.43269,285900000.0
2009-08-25 19:20:00,1.43272,1.43294,1.43123,1.43214,304100000.0
2009-08-25 19:25:00,1.43215,1.43228,1.43106,1.43163,277400000.0
2009-08-25 19:30:00,1.4316,1.4316,1.43053,1.43091,311400000.0
2009-08-25 19:35:00,1.43092,1.43144,1.43044,1.43124,345200000.0
2009-08-25 19:40:00,1.43125,1.43146,1.43081,1.43122,294200000.0
2009-08-25 19:45:00,1.43121,1.43156,1.43083,1.43135,261600000.0
2009-08-25 19:50:00,1.4315,1.43202,1.43115,1.43116,283000001.0
2009-08-25 19:55:00,1.43125,1.4314,1.43001,1.43057,318700000.0
2009-08-25 20:00:00,1.43063,1.43088,1.42983,1.43047,297600000.0
2009-08-25 20:05:00,1.4306,1.43109,1.43029,1.43083,239000000.0
2009-08-25 20:10:00,1.43071,1.43093,1.43023,1.43063,233300000.0
2009-08-25 20:15:00,1.4306,1.43127,1.43038,1.43121,188600000.0
2009-08-25 20:20:00,1.43124,1.43168,1.4306,1.43142,288500000.0
2009-08-25 20:25:00,1.43135,1.43161,1.43096,1.43117,295800000.0
2009-08-25 20:30:00,1.43088,1.43128,1.43083,1.43117,224900000.0
2009-08-25 20:35:00,1.43107,1.43129,1.43027,1.43048,340999999.0
2009-08-25 20:40:00,1.43051,1.4308,1.43018,1.43062,195900000.0
2009-08-25 20:45:00,1.43052,1.43066,1.42982,1.4303,305100001.0
2009-08-25 20:50:00,1.43022,1.43114,1.4299,1.43092,323700001.0
2009-08-25 20:55:00,1.43093,1.43105,1.43026,1.43073,292300000.0
2009-08-25 21:00:00,1.43071,1.43103,1.43044,1.43066,248600000.0
2009-08-25 21:05:00,1.43056,1.43089,1.43033,1.43069,185200000.0
2009-08-25 21:10:00,1.43071,1.43091,1.43034,1.43081,254400000.0
2009-08-25 21:15:00,1.43086,1.4311,1.43046,1.43096,237300000.0
2009-08-25 21:20:00,1.43069,1.43132,1.4305,1.43124,184900000.0
2009-08-25 21:25:00,1.43122,1.43148,1.43074,1.4312,253800000.0
2009-08-25 21:30:00,1.43114,1.43125,1.43052,1.43066,249600000.0
2009-08-25 21:35:00,1.43061,1.43084,1.43027,1.43062,283000002.0
2009-08-25 21:40:00,1.43055,1.43105,1.43037,1.43069,325300000.0
2009-08-25 21:45:00,1.43064,1.43084,1.43016,1.43032,281000000.0
2009-08-25 21:50:00,1.43037,1.43103,1.43011,1.43077,303400000.0
2009-08-25 21:55:00,1.43057,1.43121,1.43045,1.4312,298500000.0
2009-08-25 22:00:00,1.43094,1.43124,1.43062,1.43102,360700001.0
2009-08-25 22:05:00,1.43095,1.4311,1.43059,1.43092,449900001.0
2009-08-25 22:10:00,1.43086,1.43117,1.43042,1.43075,327300000.0
2009-08-25 22:15:00,1.43077,1.43088,1.42998,1.43041,244600000.0
2009-08-25 22:20:00,1.43027,1.43077,1.43003,1.43062,391000000.0
2009-08-25 22:25:00,1.43065,1.43079,1.43004,1.43034,396200000.0
2009-08-25 22:30:00,1.43023,1.43055,1.42995,1.43043,253400000.0
2009-08-25 22:35:00,1.43045,1.4305,1.43006,1.4303,193900000.0
2009-08-25 22:40:00,1.43021,1.43046,1.42974,1.43022,186900000.0
2009-08-25 22:45:00,1.43028,1.4305,1.42923,1.4294,413600001.0
2009-08-25 22:50:00,1.42953,1.42985,1.42903,1.42916,371500002.0
2009-08-25 22:55:00,1.42924,1.42968,1.42882,1.42953,295800000.0
2009-08-25 23:00:00,1.42953,1.42965,1.42912,1.42935,291700000.0
2009-08-25 23:05:00,1.4293,1.42978,1.42891,1.42957,243000000.0
2009-08-25 23:10:00,1.42955,1.43,1.42928,1.42966,219500000.0
2009-08-25 23:15:00,1.42962,1.42988,1.42916,1.42943,222300000.0
2009-08-25 23:20:00,1.42957,1.42969,1.42923,1.42937,224100000.0
2009-08-25 23:25:00,1.4295,1.42989,1.42928,1.42966,212000001.0
2009-08-25 23:30:00,1.42933,1.42986,1.42933,1.42973,289900000.0
2009-08-25 23:35:00,1.42973,1.43025,1.42956,1.43006,309700000.0
2009-08-25 23:40:00,1.42977,1.43036,1.42972,1.43005,303700001.0
2009-08-25 23:45:00,1.43003,1.43019,1.42971,1.42987,338500000.0
2009-08-25 23:50:00,1.42995,1.43016,1.42962,1.42985,322000000.0
2009-08-25 23:55:00,1.42985,1.43002,1.42963,1.42977,361800001.0
2009-08-26 00:00:00,1.42966,1.42983,1.42923,1.42942,152999999.0
2009-08-26 00:05:00,1.42941,1.42959,1.42907,1.42918,129600000.0
2009-08-26 00:10:00,1.42912,1.42969,1.4291,1.42955,115700000.0
2009-08-26 00:15:00,1.42959,1.42979,1.42936,1.42957,135500000.0
2009-08-26 00:20:00,1.42965,1.42979,1.42939,1.42951,121600000.0
2009-08-26 00:25:00,1.42953,1.42972,1.42923,1.42952,135400000.0
2009-08-26 00:30:00,1.4293,1.42958,1.42901,1.42955,111600000.0
2009-08-26 00:35:00,1.42944,1.42958,1.42919,1.42956,106000000.0
2009-08-26 00:40:00,1.42944,1.42969,1.42912,1.42936,106200000.0
2009-08-26 00:45:00,1.4294,1.42951,1.42883,1.42937,128000000.0
2009-08-26 00:50:00,1.42943,1.42983,1.4292,1.42976,165200002.0
2009-08-26 00:55:00,1.42964,1.43018,1.42954,1.43007,185300001.0
2009-08-26 01:00:00,1.42998,1.43009,1.42968,1.43006,118500000.0
2009-08-26 01:05:00,1.42997,1.43006,1.42931,1.42934,161700002.0
2009-08-26 01:10:00,1.42943,1.42961,1.42887,1.42925,180400000.0
2009-08-26 01:15:00,1.42921,1.42948,1.42835,1.42837,128800000.0
2009-08-26 01:20:00,1.42833,1.42884,1.42833,1.42879,159700000.0
2009-08-26 01:25:00,1.42867,1.42894,1.42845,1.42845,160400000.0
2009-08-26 01:30:00,1.42859,1.4289,1.42841,1.42868,125400000.0
2009-08-26 01:35:00,1.4287,1.42878,1.42826,1.42864,138900000.0
2009-08-26 01:40:00,1.42848,1.42873,1.42823,1.42845,124000000.0
2009-08-26 01:45:00,1.42845,1.42894,1.42834,1.42888,84900000.0
2009-08-26 01:50:00,1.42899,1.429,1.42811,1.42824,151100000.0
2009-08-26 01:55:00,1.42806,1.42862,1.4279,1.42862,112700000.0
2009-08-26 02:00:00,1.42828,1.42844,1.428,1.42814,190800000.0
2009-08-26 02:05:00,1.42822,1.42853,1.42769,1.4283,219600002.0
2009-08-26 02:10:00,1.42836,1.42871,1.42795,1.4287,167800000.0
2009-08-26 02:15:00,1.42871,1.42892,1.42837,1.4289,252300000.0
2009-08-26 02:20:00,1.4286,1.42917,1.42848,1.42898,137400000.0
2009-08-26 02:25:00,1.42904,1.42904,1.42791,1.42834,170200001.0
2009-08-26 02:30:00,1.42844,1.42886,1.42802,1.42855,179800000.0
2009-08-26 02:35:00,1.42878,1.42904,1.42837,1.42867,165100001.0
2009-08-26 02:40:00,1.42887,1.42928,1.42843,1.429,170200000.0
2009-08-26 02:45:00,1.4292,1.42931,1.42842,1.42896,132900000.0
2009-08-26 02:50:00,1.42903,1.42941,1.4286,1.42895,355700000.0
2009-08-26 02:55:00,1.42908,1.42919,1.42853,1.42895,148900000.0
2009-08-26 03:00:00,1.42884,1.42913,1.42846,1.42904,216400001.0
2009-08-26 03:05:00,1.42897,1.42931,1.42843,1.42891,215100000.0
2009-08-26 03:10:00,1.42909,1.4292,1.42871,1.42911,139800000.0
2009-08-26 03:15:00,1.42899,1.42917,1.42856,1.42881,149200000.0
2009-08-26 03:20:00,1.42891,1.42937,1.42871,1.42899,182900002.0
2009-08-26 03:25:00,1.42922,1.42926,1.4284,1.42865,191000000.0
2009-08-26 03:30:00,1.42859,1.42875,1.42823,1.42873,137000000.0
2009-08-26 03:35:00,1.42882,1.42929,1.42847,1.42915,113600000.0
2009-08-26 03:40:00,1.42905,1.42924,1.42871,1.42922,155700002.0
2009-08-26 03:45:00,1.42926,1.42968,1.42879,1.42932,192200000.0
2009-08-26 03:50:00,1.42924,1.42968,1.42905,1.42962,193000002.0
2009-08-26 03:55:00,1.42963,1.43002,1.42925,1.42957,146300000.0
2009-08-26 04:00:00,1.42932,1.42982,1.42929,1.42956,228700000.0
2009-08-26 04:05:00,1.42987,1.43023,1.42963,1.4301,162000000.0
2009-08-26 04:10:00,1.43003,1.43014,1.42925,1.42998,204600000.0
2009-08-26 04:15:00,1.42987,1.43019,1.42961,1.4299,159900000.0
2009-08-26 04:20:00,1.4296,1.43,1.42953,1.42962,155700000.0
2009-08-26 04:25:00,1.42965,1.42986,1.42914,1.42932,184700000.0
2009-08-26 04:30:00,1.42911,1.42997,1.42896,1.42983,333100004.0
2009-08-26 04:35:00,1.42974,1.43012,1.42957,1.42977,121200000.0
2009-08-26 04:40:00,1.42998,1.43024,1.42973,1.42984,183900002.0
2009-08-26 04:45:00,1.42991,1.42998,1.42921,1.42941,352400002.0
2009-08-26 04:50:00,1.42934,1.43048,1.42924,1.43037,240700000.0
2009-08-26 04:55:00,1.43024,1.43052,1.42978,1.43028,322700000.0
2009-08-26 05:00:00,1.43032,1.43049,1.4299,1.43011,376600001.0
2009-08-26 05:05:00,1.42998,1.43018,1.42954,1.42987,218500000.0
2009-08-26 05:10:00,1.42985,1.43057,1.4294,1.4294,483800002.0
2009-08-26 05:15:00,1.42954,1.43019,1.42954,1.42985,225800002.0
2009-08-26 05:20:00,1.42969,1.43023,1.42956,1.42975,226800000.0
2009-08-26 05:25:00,1.42995,1.43014,1.42941,1.43004,357400000.0
2009-08-26 05:30:00,1.42996,1.43023,1.42962,1.43007,252000000.0
2009-08-26 05:35:00,1.43007,1.43037,1.42963,1.43004,391800000.0
2009-08-26 05:40:00,1.43003,1.43016,1.42934,1.42965,304200000.0
2009-08-26 05:45:00,1.42968,1.43016,1.42937,1.4298,237700002.0
2009-08-26 05:50:00,1.42996,1.4303,1.4299,1.43014,242800000.0
2009-08-26 05:55:00,1.43013,1.43021,1.4297,1.42994,328400002.0
2009-08-26 06:00:00,1.42996,1.43035,1.42971,1.42994,270500002.0
2009-08-26 06:05:00,1.42986,1.43002,1.42933,1.42975,257600001.0
2009-08-26 06:10:00,1.43014,1.43021,1.42921,1.42927,239700000.0
2009-08-26 06:15:00,1.42933,1.4299,1.42924,1.42969,204800000.0
2009-08-26 06:20:00,1.42962,1.43015,1.42934,1.42985,298600003.0
2009-08-26 06:25:00,1.4299,1.43024,1.42936,1.42982,198400000.0
2009-08-26 06:30:00,1.42975,1.43005,1.42953,1.42975,203400002.0
2009-08-26 06:35:00,1.42969,1.42995,1.42931,1.42956,163800000.0
2009-08-26 06:40:00,1.42936,1.42999,1.42932,1.42977,246800000.0
2009-08-26 06:45:00,1.42978,1.43006,1.42953,1.42979,199300000.0
2009-08-26 06:50:00,1.42967,1.42995,1.4293,1.4297,151300000.0
2009-08-26 06:55:00,1.42958,1.42978,1.4291,1.42934,219300000.0
2009-08-26 07:00:00,1.42961,1.43025,1.42912,1.42979,184400000.0
2009-08-26 07:05:00,1.43003,1.43011,1.42921,1.42924,163300000.0
2009-08-26 07:10:00,1.42932,1.42984,1.42894,1.4295,155500000.0
2009-08-26 07:15:00,1.42955,1.43004,1.42914,1.42985,276899999.0
2009-08-26 07:20:00,1.42978,1.43041,1.42956,1.43026,177000000.0
2009-08-26 07:25:00,1.43006,1.43036,1.42972,1.43014,289300003.0
2009-08-26 07:30:00,1.42994,1.43059,1.42993,1.43039,149600000.0
2009-08-26 07:35:00,1.43025,1.43066,1.43003,1.43048,300300003.0
2009-08-26 07:40:00,1.43045,1.43104,1.43025,1.43053,203800000.0
2009-08-26 07:45:00,1.43057,1.43123,1.43044,1.43112,140900000.0
2009-08-26 07:50:00,1.43093,1.43157,1.43083,1.43143,287900000.0
2009-08-26 07:55:00,1.4314,1.43194,1.43117,1.43147,240600000.0
2009-08-26 08:00:00,1.43141,1.43167,1.43085,1.43124,249400000.0
2009-08-26 08:05:00,1.4312,1.4315,1.43043,1.43143,234900000.0
2009-08-26 08:10:00,1.43152,1.43207,1.43105,1.43151,270600002.0
2009-08-26 08:15:00,1.43146,1.43162,1.4308,1.43101,214100000.0
2009-08-26 08:20:00,1.4312,1.43145,1.43088,1.43113,281500003.0
2009-08-26 08:25:00,1.43126,1.43149,1.43054,1.43075,247900000.0
2009-08-26 08:30:00,1.43089,1.4313,1.43073,1.4312,302800000.0
2009-08-26 08:35:00,1.43126,1.43148,1.43041,1.43066,344800002.0
2009-08-26 08:40:00,1.43089,1.43138,1.43034,1.43081,262900000.0
2009-08-26 08:45:00,1.43054,1.43115,1.42998,1.43044,216400000.0
2009-08-26 08:50:00,1.43045,1.43101,1.43023,1.43036,242400002.0
2009-08-26 08:55:00,1.43042,1.43115,1.42997,1.43085,216600000.0
2009-08-26 09:00:00,1.43087,1.43109,1.4298,1.43058,233500000.0
2009-08-26 09:05:00,1.43055,1.43116,1.42993,1.43077,347200002.0
2009-08-26 09:10:00,1.43066,1.43168,1.43006,1.43165,356200000.0
2009-08-26 09:15:00,1.4315,1.43194,1.43066,1.43134,375100002.0
2009-08-26 09:20:00,1.43127,1.43251,1.43108,1.43218,286200000.0
2009-08-26 09:25:00,1.43216,1.43285,1.43188,1.43273,299500000.0
2009-08-26 09:30:00,1.43259,1.43294,1.43192,1.43244,440500002.0
2009-08-26 09:35:00,1.43243,1.43268,1.43191,1.43232,276800000.0
2009-08-26 09:40:00,1.43236,1.43334,1.43195,1.43277,347200000.0
2009-08-26 09:45:00,1.43278,1.43335,1.43243,1.43296,304600001.0
2009-08-26 09:50:00,1.43305,1.43338,1.43251,1.43286,486700002.0
2009-08-26 09:55:00,1.43284,1.4339,1.43197,1.43356,494500005.0
2009-08-26 10:00:00,1.43366,1.43508,1.43241,1.43284,505500002.0
2009-08-26 10:05:00,1.43288,1.43318,1.43159,1.43178,467500000.0
2009-08-26 10:10:00,1.43162,1.43293,1.43154,1.4323,350400002.0
2009-08-26 10:15:00,1.43232,1.43256,1.43142,1.43218,467900002.0
2009-08-26 10:20:00,1.43212,1.43238,1.43084,1.43135,330100000.0
2009-08-26 10:25:00,1.43146,1.43177,1.43083,1.43154,314500000.0
2009-08-26 10:30:00,1.43164,1.43189,1.43096,1.4314,318100000.0
2009-08-26 10:35:00,1.4315,1.43195,1.43089,1.43143,389600000.0
2009-08-26 10:40:00,1.4315,1.43198,1.43083,1.43107,390500000.0
2009-08-26 10:45:00,1.43102,1.43147,1.43035,1.43077,404300001.0
2009-08-26 10:50:00,1.43048,1.43168,1.43025,1.43145,433900001.0
2009-08-26 10:55:00,1.43144,1.43215,1.43107,1.43188,392600000.0
2009-08-26 11:00:00,1.43183,1.4322,1.43134,1.43186,373400000.0
2009-08-26 11:05:00,1.43197,1.43289,1.43155,1.43221,288499999.0
2009-08-26 11:10:00,1.43223,1.43239,1.43151,1.43175,411100000.0
2009-08-26 11:15:00,1.43166,1.43229,1.43145,1.43189,519900002.0
2009-08-26 11:20:00,1.43175,1.43202,1.43135,1.43177,519900002.0
2009-08-26 11:25:00,1.43174,1.43192,1.43103,1.43142,486800002.0
2009-08-26 11:30:00,1.43141,1.43171,1.43094,1.43144,317400000.0
2009-08-26 11:35:00,1.43143,1.43198,1.43094,1.43195,426999999.0
2009-08-26 11:40:00,1.4316,1.43256,1.43153,1.4318,424400000.0
2009-08-26 11:45:00,1.43185,1.43227,1.43137,1.43204,400100000.0
2009-08-26 11:50:00,1.43204,1.43228,1.43142,1.43166,519999999.0
2009-08-26 11:55:00,1.43167,1.43207,1.43144,1.43193,488700000.0
2009-08-26 12:00:00,1.43201,1.4324,1.43156,1.43203,418200000.0
2009-08-26 12:05:00,1.43208,1.4323,1.43162,1.43176,337200000.0
2009-08-26 12:10:00,1.43193,1.43208,1.43073,1.43109,510800001.0
2009-08-26 12:15:00,1.43102,1.43116,1.42995,1.43094,498200000.0
2009-08-26 12:20:00,1.43086,1.43112,1.42992,1.43026,589600006.0
2009-08-26 12:25:00,1.43032,1.43078,1.42969,1.4299,721400000.0
2009-08-26 12:30:00,1.42982,1.43074,1.42959,1.43032,282299999.0
2009-08-26 12:35:00,1.43041,1.43092,1.42991,1.43,327700000.0
2009-08-26 12:40:00,1.43015,1.43067,1.42955,1.43,403600002.0
2009-08-26 12:45:00,1.42996,1.43085,1.42964,1.43082,372700000.0
2009-08-26 12:50:00,1.43041,1.43096,1.42992,1.43026,329100000.0
2009-08-26 12:55:00,1.43037,1.43061,1.42918,1.42955,408600000.0
2009-08-26 13:00:00,1.42966,1.43047,1.42924,1.42989,420200002.0
2009-08-26 13:05:00,1.42981,1.43007,1.42909,1.42945,306000000.0
2009-08-26 13:10:00,1.42954,1.42996,1.42896,1.42959,326400001.0
2009-08-26 13:15:00,1.42945,1.42983,1.42859,1.42885,266000000.0
2009-08-26 13:20:00,1.42873,1.42893,1.42624,1.4265,210800000.0
2009-08-26 13:25:00,1.42652,1.42763,1.42596,1.42713,293000000.0
2009-08-26 13:30:00,1.42689,1.42717,1.4259,1.42648,317300000.0
2009-08-26 13:35:00,1.42644,1.42678,1.42603,1.42664,316799999.0
2009-08-26 13:40:00,1.42633,1.42698,1.42593,1.42615,256400000.0
2009-08-26 13:45:00,1.42606,1.42679,1.42597,1.42663,280900000.0
2009-08-26 13:50:00,1.42664,1.42765,1.42609,1.42749,245700000.0
2009-08-26 13:55:00,1.42748,1.42791,1.42724,1.42772,255400000.0
2009-08-26 14:00:00,1.42774,1.42787,1.42663,1.42671,242899999.0
2009-08-26 14:05:00,1.42665,1.42732,1.42635,1.42674,260300000.0
2009-08-26 14:10:00,1.42701,1.42722,1.42635,1.42672,242300000.0
2009-08-26 14:15:00,1.42673,1.42743,1.42644,1.42699,206400000.0
2009-08-26 14:20:00,1.42669,1.42768,1.42655,1.42767,276600000.0
2009-08-26 14:25:00,1.42705,1.42855,1.42675,1.42808,287200000.0
2009-08-26 14:30:00,1.42819,1.42864,1.42543,1.42599,217700000.0
2009-08-26 14:35:00,1.42611,1.42686,1.42509,1.42646,336799999.0
2009-08-26 14:40:00,1.42651,1.42716,1.42617,1.4265,246100000.0
2009-08-26 14:45:00,1.4265,1.42748,1.42585,1.42729,325100000.0
2009-08-26 14:50:00,1.42689,1.42848,1.42683,1.428,453300000.0
2009-08-26 14:55:00,1.42807,1.42819,1.42746,1.42766,319000000.0
2009-08-26 15:00:00,1.42782,1.42857,1.4272,1.4277,274900001.0
2009-08-26 15:05:00,1.42746,1.42787,1.42691,1.42723,321300000.0
2009-08-26 15:10:00,1.42712,1.42784,1.42684,1.42729,353100002.0
2009-08-26 15:15:00,1.42728,1.42756,1.42629,1.42718,228100000.0
2009-08-26 15:20:00,1.42715,1.42727,1.42589,1.42612,275000002.0
2009-08-26 15:25:00,1.42624,1.42682,1.4241,1.42471,280699999.0
2009-08-26 15:30:00,1.42469,1.42478,1.42313,1.42407,379500002.0
2009-08-26 15:35:00,1.42386,1.42405,1.4225,1.42313,298200000.0
2009-08-26 15:40:00,1.42311,1.42367,1.42199,1.42289,350400002.0
2009-08-26 15:45:00,1.42289,1.42306,1.42166,1.42214,365400000.0
2009-08-26 15:50:00,1.42208,1.42238,1.42134,1.42212,395700001.0
2009-08-26 15:55:00,1.42238,1.42251,1.42134,1.4214,364700000.0
2009-08-26 16:00:00,1.42137,1.42335,1.42133,1.4229,384800000.0
2009-08-26 16:05:00,1.42285,1.42359,1.42236,1.42283,354900000.0
2009-08-26 16:10:00,1.42292,1.42407,1.42279,1.42375,356700001.0
2009-08-26 16:15:00,1.42377,1.42405,1.42234,1.42287,259400000.0
2009-08-26 16:20:00,1.42285,1.42426,1.42273,1.42339,365900001.0
2009-08-26 16:25:00,1.42337,1.42359,1.42196,1.4222,432800002.0
2009-08-26 16:30:00,1.42211,1.42323,1.42169,1.42285,303600003.0
2009-08-26 16:35:00,1.42283,1.42327,1.42248,1.42305,298700000.0
2009-08-26 16:40:00,1.4232,1.42375,1.42195,1.4221,401400001.0
2009-08-26 16:45:00,1.42223,1.42243,1.42087,1.42146,363200001.0
2009-08-26 16:50:00,1.42149,1.42265,1.42088,1.42252,305900000.0
2009-08-26 16:55:00,1.42244,1.42317,1.42195,1.42296,334400000.0
2009-08-26 17:00:00,1.42299,1.42344,1.42254,1.42306,277000000.0
2009-08-26 17:05:00,1.42291,1.42309,1.42221,1.42236,347400000.0
2009-08-26 17:10:00,1.42235,1.42253,1.42151,1.42225,409100002.0
2009-08-26 17:15:00,1.42224,1.42262,1.42149,1.42165,341300000.0
2009-08-26 17:20:00,1.42159,1.42176,1.42026,1.4214,422000002.0
2009-08-26 17:25:00,1.42144,1.4221,1.42114,1.42177,379900000.0
2009-08-26 17:30:00,1.42175,1.42215,1.42102,1.42194,392600000.0
2009-08-26 17:35:00,1.42192,1.42207,1.42096,1.42134,278600000.0
2009-08-26 17:40:00,1.42139,1.42263,1.42095,1.42244,406500002.0
2009-08-26 17:45:00,1.42241,1.42296,1.42186,1.42274,303000000.0
2009-08-26 17:50:00,1.42282,1.42363,1.42239,1.42337,364400000.0
2009-08-26 17:55:00,1.42344,1.42352,1.42252,1.42285,390600002.0
2009-08-26 18:00:00,1.42283,1.42305,1.42171,1.42203,430200002.0
2009-08-26 18:05:00,1.42218,1.42238,1.42165,1.42227,319800002.0
2009-08-26 18:10:00,1.42219,1.42274,1.42192,1.42254,414400000.0
2009-08-26 18:15:00,1.42246,1.42288,1.42211,1.4228,369600002.0
2009-08-26 18:20:00,1.42287,1.42326,1.42257,1.42295,323100000.0
2009-08-26 18:25:00,1.42287,1.42315,1.42235,1.4227,330800002.0
2009-08-26 18:30:00,1.42265,1.42298,1.42175,1.42232,334100002.0
2009-08-26 18:35:00,1.42238,1.42307,1.42195,1.42286,421500002.0
2009-08-26 18:40:00,1.42282,1.42299,1.42222,1.42275,313300001.0
2009-08-26 18:45:00,1.42256,1.42318,1.42223,1.42294,341300000.0
2009-08-26 18:50:00,1.42309,1.42339,1.42264,1.42314,384500000.0
2009-08-26 18:55:00,1.42312,1.42392,1.42272,1.42382,447300000.0
2009-08-26 19:00:00,1.42369,1.4239,1.42302,1.42317,254000000.0
2009-08-26 19:05:00,1.42318,1.42327,1.42233,1.42305,243900000.0
2009-08-26 19:10:00,1.42305,1.42324,1.42229,1.42263,277500001.0
2009-08-26 19:15:00,1.42249,1.42297,1.42236,1.42281,326900002.0
2009-08-26 19:20:00,1.42274,1.42318,1.42239,1.42281,316900000.0
2009-08-26 19:25:00,1.42311,1.42338,1.42249,1.42313,386100004.0
2009-08-26 19:30:00,1.42297,1.42377,1.42272,1.42317,350800000.0
2009-08-26 19:35:00,1.42361,1.42392,1.42292,1.42335,358000001.0
2009-08-26 19:40:00,1.42328,1.42353,1.42288,1.42327,275800001.0
2009-08-26 19:45:00,1.42285,1.42347,1.42261,1.42315,267600000.0
2009-08-26 19:50:00,1.42284,1.42336,1.4226,1.42287,283400000.0
2009-08-26 19:55:00,1.42293,1.42361,1.42273,1.42349,351000002.0
2009-08-26 20:00:00,1.42337,1.42369,1.42299,1.42319,299200000.0
2009-08-26 20:05:00,1.42322,1.42366,1.42286,1.42315,321800002.0
2009-08-26 20:10:00,1.4231,1.42366,1.42286,1.42318,192000000.0
2009-08-26 20:15:00,1.4236,1.42378,1.42324,1.4237,198300000.0
2009-08-26 20:20:00,1.42336,1.42421,1.4233,1.42362,263100000.0
2009-08-26 20:25:00,1.42374,1.42424,1.42358,1.42369,285500001.0
2009-08-26 20:30:00,1.42392,1.42419,1.42332,1.42332,312900002.0
2009-08-26 20:35:00,1.42363,1.42424,1.42359,1.42391,289600000.0
2009-08-26 20:40:00,1.42393,1.42438,1.42393,1.42399,186400000.0
2009-08-26 20:45:00,1.42441,1.42468,1.42414,1.42436,252800000.0
2009-08-26 20:50:00,1.42441,1.42448,1.42366,1.42403,314699999.0
2009-08-26 20:55:00,1.42404,1.42416,1.42342,1.42379,226200000.0
2009-08-26 21:00:00,1.42377,1.42462,1.42345,1.42415,222800000.0
2009-08-26 21:05:00,1.42423,1.42464,1.42391,1.42423,168100000.0
2009-08-26 21:10:00,1.42432,1.42451,1.42385,1.42425,242200002.0
2009-08-26 21:15:00,1.42431,1.42464,1.42398,1.42434,263800000.0
2009-08-26 21:20:00,1.42424,1.42461,1.42409,1.42437,222100002.0
2009-08-26 21:25:00,1.42433,1.42449,1.42389,1.42389,309500000.0
2009-08-26 21:30:00,1.42426,1.42446,1.42374,1.42424,305699999.0
2009-08-26 21:35:00,1.42418,1.4245,1.424,1.42423,232000000.0
2009-08-26 21:40:00,1.42427,1.42461,1.424,1.42404,286900000.0
2009-08-26 21:45:00,1.42446,1.42495,1.42404,1.42471,307200000.0
2009-08-26 21:50:00,1.42486,1.42518,1.42456,1.4249,288700000.0
2009-08-26 21:55:00,1.42477,1.42546,1.42453,1.42534,288900000.0
2009-08-26 22:00:00,1.42528,1.4253,1.42453,1.42478,342800002.0
2009-08-26 22:05:00,1.4247,1.4251,1.42452,1.42492,396400000.0
2009-08-26 22:10:00,1.42476,1.42499,1.42451,1.42481,351500000.0
2009-08-26 22:15:00,1.42476,1.42496,1.42442,1.42483,256500000.0
2009-08-26 22:20:00,1.42493,1.42496,1.4244,1.42448,400600000.0
2009-08-26 22:25:00,1.42461,1.42508,1.42446,1.42491,365999999.0
2009-08-26 22:30:00,1.42479,1.42524,1.42459,1.42487,286900002.0
2009-08-26 22:35:00,1.42488,1.42499,1.42457,1.42461,186600000.0
2009-08-26 22:40:00,1.42487,1.42516,1.42461,1.42502,196400000.0
2009-08-26 22:45:00,1.4249,1.42508,1.42455,1.42457,319800000.0
2009-08-26 22:50:00,1.42464,1.42519,1.4246,1.42504,290000000.0
2009-08-26 22:55:00,1.42515,1.42551,1.42478,1.42541,284600000.0
2009-08-26 23:00:00,1.42525,1.42559,1.42507,1.42542,238300000.0
2009-08-26 23:05:00,1.42539,1.42547,1.42445,1.42466,287900000.0
2009-08-26 23:10:00,1.42492,1.42508,1.42463,1.4248,295300002.0
2009-08-26 23:15:00,1.42485,1.42508,1.42471,1.42502,174500000.0
2009-08-26 23:20:00,1.42469,1.42515,1.42445,1.42454,216300000.0
2009-08-26 23:25:00,1.42463,1.42496,1.42455,1.42476,214200000.0
2009-08-26 23:30:00,1.42475,1.42483,1.42426,1.42462,309800000.0
2009-08-26 23:35:00,1.42464,1.42479,1.42417,1.42448,350600002.0
2009-08-26 23:40:00,1.4243,1.42452,1.42392,1.42436,284500000.0
2009-08-26 23:45:00,1.42427,1.42456,1.42384,1.42421,296000001.0
2009-08-26 23:50:00,1.42418,1.42461,1.42405,1.42443,404300002.0
2009-08-26 23:55:00,1.4244,1.42445,1.42382,1.42387,407000002.0
2009-08-27 00:00:00,1.42406,1.4245,1.42395,1.42406,113200000.0
2009-08-27 00:05:00,1.42412,1.42462,1.4241,1.42437,102200000.0
2009-08-27 00:10:00,1.42466,1.42466,1.42426,1.42432,120500001.0
2009-08-27 00:15:00,1.42431,1.42463,1.4242,1.42451,146700000.0
2009-08-27 00:20:00,1.42462,1.42493,1.4243,1.42466,124000000.0
2009-08-27 00:25:00,1.42471,1.42478,1.42445,1.42466,128800000.0
2009-08-27 00:30:00,1.42444,1.4249,1.42442,1.4245,107300000.0
2009-08-27 00:35:00,1.42453,1.42465,1.42423,1.42432,204900001.0
2009-08-27 00:40:00,1.42449,1.42454,1.4241,1.42447,105300000.0
2009-08-27 00:45:00,1.42439,1.42475,1.42402,1.42466,124300000.0
2009-08-27 00:50:00,1.4247,1.42473,1.42433,1.4244,129500000.0
2009-08-27 00:55:00,1.42443,1.42467,1.42422,1.42453,150100000.0
2009-08-27 01:00:00,1.42436,1.42486,1.42431,1.42432,126500000.0
2009-08-27 01:05:00,1.42454,1.42485,1.4244,1.42479,87800000.0
2009-08-27 01:10:00,1.4246,1.42497,1.4245,1.4249,142900000.0
2009-08-27 01:15:00,1.42488,1.42515,1.42445,1.42511,128200000.0
2009-08-27 01:20:00,1.42485,1.42499,1.42449,1.42484,119100000.0
2009-08-27 01:25:00,1.42474,1.42501,1.42457,1.4247,110400000.0
2009-08-27 01:30:00,1.4249,1.4249,1.42391,1.42421,135600000.0
2009-08-27 01:35:00,1.42435,1.42449,1.42404,1.42426,101400000.0
2009-08-27 01:40:00,1.4242,1.4243,1.42358,1.4237,111500000.0
2009-08-27 01:45:00,1.42392,1.424,1.42332,1.42359,107700000.0
2009-08-27 01:50:00,1.4238,1.4238,1.42313,1.42355,148800000.0
2009-08-27 01:55:00,1.42344,1.42357,1.42293,1.42332,120600000.0
2009-08-27 02:00:00,1.4236,1.42422,1.42326,1.42406,273600003.0
2009-08-27 02:05:00,1.42417,1.42418,1.42335,1.42372,164200000.0
2009-08-27 02:10:00,1.42358,1.42408,1.42343,1.42383,218500001.0
2009-08-27 02:15:00,1.42375,1.42446,1.42342,1.42427,199600000.0
2009-08-27 02:20:00,1.42422,1.42443,1.42362,1.42389,127600000.0
2009-08-27 02:25:00,1.42391,1.42417,1.42344,1.42371,181400000.0
2009-08-27 02:30:00,1.42385,1.42406,1.4227,1.42273,167500000.0
2009-08-27 02:35:00,1.4228,1.42316,1.4223,1.42286,115400000.0
2009-08-27 02:40:00,1.42287,1.4229,1.42243,1.42281,119700000.0
2009-08-27 02:45:00,1.42295,1.42318,1.42228,1.42266,148300000.0
2009-08-27 02:50:00,1.42257,1.42308,1.42238,1.42264,368300000.0
2009-08-27 02:55:00,1.42266,1.42284,1.42225,1.42251,196100002.0
2009-08-27 03:00:00,1.42245,1.42265,1.42157,1.42212,194400000.0
2009-08-27 03:05:00,1.42211,1.42241,1.42162,1.42203,240299999.0
2009-08-27 03:10:00,1.42204,1.4227,1.42191,1.42227,111600000.0
2009-08-27 03:15:00,1.42249,1.4227,1.42226,1.42243,108600000.0
2009-08-27 03:20:00,1.42251,1.42325,1.42238,1.42239,118800000.0
2009-08-27 03:25:00,1.42258,1.42353,1.42239,1.42273,185100000.0
2009-08-27 03:30:00,1.42279,1.42356,1.42237,1.42348,137500000.0
2009-08-27 03:35:00,1.42364,1.42382,1.42311,1.42375,129600000.0
2009-08-27 03:40:00,1.4238,1.42393,1.42314,1.42384,125100000.0
2009-08-27 03:45:00,1.42382,1.42414,1.42367,1.42391,203100000.0
2009-08-27 03:50:00,1.42369,1.42398,1.42328,1.4235,140500000.0
2009-08-27 03:55:00,1.42344,1.42364,1.42306,1.42343,166700000.0
2009-08-27 04:00:00,1.42352,1.42406,1.42325,1.42403,218800000.0
2009-08-27 04:05:00,1.42395,1.42435,1.42382,1.42402,162600000.0
2009-08-27 04:10:00,1.42393,1.42436,1.42374,1.42398,251300000.0
2009-08-27 04:15:00,1.42406,1.42464,1.42402,1.4243,131200000.0
2009-08-27 04:20:00,1.42413,1.42432,1.4237,1.42416,206200002.0
2009-08-27 04:25:00,1.42427,1.42452,1.424,1.4245,185800001.0
2009-08-27 04:30:00,1.4242,1.42473,1.42404,1.42454,213000000.0
2009-08-27 04:35:00,1.4246,1.42495,1.42439,1.42468,182900002.0
2009-08-27 04:40:00,1.42481,1.42508,1.42438,1.42493,169000000.0
2009-08-27 04:45:00,1.42502,1.42519,1.42433,1.42455,390700002.0
2009-08-27 04:50:00,1.42459,1.42495,1.42404,1.42494,290200002.0
2009-08-27 04:55:00,1.42487,1.42516,1.42449,1.42505,259700000.0
2009-08-27 05:00:00,1.42506,1.42535,1.42433,1.42446,420900003.0
2009-08-27 05:05:00,1.42463,1.42506,1.42434,1.42461,291600002.0
2009-08-27 05:10:00,1.42463,1.42484,1.42432,1.42466,387100000.0
2009-08-27 05:15:00,1.42469,1.42486,1.42422,1.42468,183100000.0
2009-08-27 05:20:00,1.42464,1.42511,1.42446,1.42473,218000000.0
2009-08-27 05:25:00,1.42469,1.4249,1.42434,1.4244,314600000.0
2009-08-27 05:30:00,1.42467,1.42474,1.4242,1.42438,248600001.0
2009-08-27 05:35:00,1.42447,1.42481,1.42382,1.42421,376800001.0
2009-08-27 05:40:00,1.4242,1.42458,1.42368,1.42406,309500000.0
2009-08-27 05:45:00,1.42379,1.42451,1.42347,1.42424,213000000.0
2009-08-27 05:50:00,1.42392,1.42431,1.42375,1.424,243300000.0
2009-08-27 05:55:00,1.42406,1.42444,1.42364,1.42405,272899999.0
2009-08-27 06:00:00,1.42406,1.42467,1.42372,1.42462,310300002.0
2009-08-27 06:05:00,1.42452,1.42504,1.42383,1.42418,245500000.0
2009-08-27 06:10:00,1.4241,1.42463,1.42378,1.42419,244400000.0
2009-08-27 06:15:00,1.42431,1.42454,1.42345,1.42418,217100000.0
2009-08-27 06:20:00,1.42395,1.42468,1.42375,1.42428,272100000.0
2009-08-27 06:25:00,1.42419,1.42437,1.42373,1.42427,185000000.0
2009-08-27 06:30:00,1.42413,1.42449,1.42377,1.42442,216599999.0
2009-08-27 06:35:00,1.4244,1.42461,1.42404,1.42428,166400000.0
2009-08-27 06:40:00,1.42443,1.4246,1.42389,1.42447,259400000.0
2009-08-27 06:45:00,1.42442,1.42457,1.42407,1.42454,184100000.0
2009-08-27 06:50:00,1.42438,1.42485,1.42414,1.42472,187300000.0
2009-08-27 06:55:00,1.42473,1.42506,1.42423,1.42479,247400000.0
2009-08-27 07:00:00,1.42492,1.42517,1.42423,1.4244,189700000.0
2009-08-27 07:05:00,1.42434,1.42512,1.42417,1.42479,148699999.0
2009-08-27 07:10:00,1.42468,1.42487,1.42404,1.42432,157300000.0
2009-08-27 07:15:00,1.42433,1.42453,1.42366,1.42445,240600000.0
2009-08-27 07:20:00,1.42461,1.42468,1.42398,1.42436,239400002.0
2009-08-27 07:25:00,1.42428,1.42442,1.42382,1.42397,274700002.0
2009-08-27 07:30:00,1.42409,1.42427,1.42364,1.42398,148300000.0
2009-08-27 07:35:00,1.42393,1.42428,1.42345,1.42417,228400000.0
2009-08-27 07:40:00,1.42405,1.4245,1.42384,1.42431,221500000.0
2009-08-27 07:45:00,1.42419,1.42446,1.42373,1.42421,139600000.0
2009-08-27 07:50:00,1.42406,1.42492,1.42395,1.42446,303800000.0
2009-08-27 07:55:00,1.42448,1.42509,1.42409,1.42442,274900002.0
2009-08-27 08:00:00,1.42437,1.42497,1.4239,1.42415,292600000.0
2009-08-27 08:05:00,1.42404,1.42427,1.42291,1.42331,226900000.0
2009-08-27 08:10:00,1.42325,1.42389,1.42304,1.42348,241000000.0
2009-08-27 08:15:00,1.42348,1.4241,1.42311,1.42341,211500000.0
2009-08-27 08:20:00,1.42331,1.42391,1.42285,1.42348,240800001.0
2009-08-27 08:25:00,1.42365,1.42445,1.4234,1.42414,218400000.0
2009-08-27 08:30:00,1.42415,1.42474,1.42395,1.42443,302100000.0
2009-08-27 08:35:00,1.42439,1.42458,1.42379,1.42426,367500000.0
2009-08-27 08:40:00,1.42422,1.42543,1.42401,1.42515,337700000.0
2009-08-27 08:45:00,1.42523,1.42577,1.42497,1.42542,294300002.0
2009-08-27 08:50:00,1.4254,1.42634,1.42516,1.42594,213800000.0
2009-08-27 08:55:00,1.426,1.42607,1.42497,1.42561,263099999.0
2009-08-27 09:00:00,1.42571,1.42615,1.42495,1.42532,227100000.0
2009-08-27 09:05:00,1.42556,1.42618,1.42516,1.42614,314500001.0
2009-08-27 09:10:00,1.4261,1.42677,1.42579,1.42644,403600002.0
2009-08-27 09:15:00,1.42647,1.42695,1.42588,1.42616,305600000.0
2009-08-27 09:20:00,1.42595,1.42629,1.42523,1.4257,366300002.0
2009-08-27 09:25:00,1.42576,1.4259,1.42496,1.42501,308500000.0
2009-08-27 09:30:00,1.42505,1.42539,1.42473,1.42532,353200000.0
2009-08-27 09:35:00,1.42539,1.42568,1.42494,1.4252,318599999.0
2009-08-27 09:40:00,1.42524,1.42561,1.42447,1.42458,307000000.0
2009-08-27 09:45:00,1.42466,1.42485,1.42381,1.42473,272100000.0
2009-08-27 09:50:00,1.42445,1.42495,1.42397,1.42433,422600002.0
2009-08-27 09:55:00,1.42434,1.42469,1.42374,1.42409,388500000.0
2009-08-27 10:00:00,1.42404,1.42428,1.42297,1.42354,479600000.0
2009-08-27 10:05:00,1.42356,1.42496,1.42323,1.42456,581900004.0
2009-08-27 10:10:00,1.42456,1.42493,1.42416,1.42468,378400000.0
2009-08-27 10:15:00,1.42467,1.42549,1.42452,1.4253,381800000.0
2009-08-27 10:20:00,1.42521,1.42565,1.42477,1.42536,395700004.0
2009-08-27 10:25:00,1.4252,1.42546,1.42409,1.42448,280200000.0
2009-08-27 10:30:00,1.42428,1.42492,1.42408,1.4244,385900000.0
2009-08-27 10:35:00,1.42442,1.42506,1.42413,1.42486,414400001.0
2009-08-27 10:40:00,1.42455,1.42527,1.42435,1.42485,417000000.0
2009-08-27 10:45:00,1.42486,1.42495,1.42478,1.42495,396799999.0
2009-08-27 10:50:00,1.42495,1.42495,1.42477,1.42485,474200002.0
2009-08-27 10:55:00,1.42484,1.42494,1.42477,1.42487,356400000.0
2009-08-27 11:00:00,1.42483,1.42494,1.42382,1.42416,415900001.0
2009-08-27 11:05:00,1.42417,1.42442,1.42363,1.42425,351300000.0
2009-08-27 11:10:00,1.42414,1.42441,1.42367,1.42387,346700000.0
2009-08-27 11:15:00,1.4238,1.42427,1.42363,1.42416,416700000.0
2009-08-27 11:20:00,1.4241,1.42469,1.42351,1.42456,473100002.0
2009-08-27 11:25:00,1.42463,1.42519,1.42414,1.42483,598400002.0
2009-08-27 11:30:00,1.42516,1.42558,1.42477,1.42535,310700000.0
2009-08-27 11:35:00,1.42536,1.42618,1.42496,1.42549,398400000.0
2009-08-27 11:40:00,1.42556,1.42619,1.42525,1.42588,409200000.0
2009-08-27 11:45:00,1.42593,1.42617,1.42543,1.42592,487900001.0
2009-08-27 11:50:00,1.42585,1.4262,1.42544,1.42604,466200001.0
2009-08-27 11:55:00,1.42604,1.42681,1.42571,1.42645,530100002.0
2009-08-27 12:00:00,1.42658,1.427,1.42594,1.42635,338600000.0
2009-08-27 12:05:00,1.42626,1.4265,1.4258,1.42634,538500006.0
2009-08-27 12:10:00,1.42635,1.42755,1.42596,1.42709,459100000.0
2009-08-27 12:15:00,1.42703,1.42739,1.42641,1.42664,456800001.0
2009-08-27 12:20:00,1.42661,1.42697,1.42593,1.42606,583600000.0
2009-08-27 12:25:00,1.42622,1.42649,1.42574,1.42605,714000001.0
2009-08-27 12:30:00,1.42612,1.4264,1.42553,1.42573,264400000.0
2009-08-27 12:35:00,1.42562,1.42638,1.42509,1.42596,409500002.0
2009-08-27 12:40:00,1.42604,1.42628,1.42541,1.42578,366500000.0
2009-08-27 12:45:00,1.42575,1.42598,1.4253,1.42565,369700000.0
2009-08-27 12:50:00,1.42564,1.426,1.42525,1.42583,394900002.0
2009-08-27 12:55:00,1.42575,1.42601,1.42517,1.42535,378999999.0
2009-08-27 13:00:00,1.42548,1.42587,1.42513,1.42564,337500001.0
2009-08-27 13:05:00,1.42573,1.4259,1.42523,1.42564,321600000.0
2009-08-27 13:10:00,1.42546,1.4259,1.42509,1.42538,403100002.0
2009-08-27 13:15:00,1.42539,1.42585,1.42496,1.42532,276400001.0
2009-08-27 13:20:00,1.42525,1.42602,1.42505,1.42593,328100001.0
2009-08-27 13:25:00,1.42602,1.42696,1.42558,1.42591,285700000.0
2009-08-27 13:30:00,1.42576,1.4262,1.42538,1.42577,294800000.0
2009-08-27 13:35:00,1.42573,1.426,1.42534,1.42582,375300002.0
2009-08-27 13:40:00,1.42571,1.42651,1.42552,1.42635,215200000.0
2009-08-27 13:45:00,1.42624,1.42702,1.42611,1.42657,273600001.0
2009-08-27 13:50:00,1.42652,1.42743,1.42638,1.42682,233100000.0
2009-08-27 13:55:00,1.4269,1.42809,1.42665,1.42762,239200000.0
2009-08-27 14:00:00,1.42752,1.42817,1.42688,1.427,245600000.0
2009-08-27 14:05:00,1.42713,1.428,1.42685,1.42716,279900001.0
2009-08-27 14:10:00,1.42725,1.42789,1.4267,1.42679,256600000.0
2009-08-27 14:15:00,1.42674,1.42739,1.42646,1.42701,209500000.0
2009-08-27 14:20:00,1.42678,1.4271,1.42632,1.42663,302200000.0
2009-08-27 14:25:00,1.42666,1.42697,1.42609,1.42657,256000000.0
2009-08-27 14:30:00,1.42662,1.42703,1.42472,1.42512,284300000.0
2009-08-27 14:35:00,1.42512,1.42635,1.42494,1.42621,313800000.0
2009-08-27 14:40:00,1.42629,1.42743,1.42602,1.42684,231900000.0
2009-08-27 14:45:00,1.42674,1.42676,1.42537,1.4258,355200000.0
2009-08-27 14:50:00,1.42566,1.42597,1.4245,1.42517,584000003.0
2009-08-27 14:55:00,1.42522,1.42595,1.42491,1.42549,359700001.0
2009-08-27 15:00:00,1.42555,1.42615,1.42506,1.42535,285200000.0
2009-08-27 15:05:00,1.42544,1.42561,1.42415,1.42473,423300004.0
2009-08-27 15:10:00,1.42468,1.4252,1.42426,1.42495,337300001.0
2009-08-27 15:15:00,1.42473,1.42554,1.42444,1.4252,235300000.0
2009-08-27 15:20:00,1.4254,1.42551,1.4247,1.42526,255800000.0
2009-08-27 15:25:00,1.42529,1.42538,1.42453,1.42498,297800002.0
2009-08-27 15:30:00,1.42493,1.42568,1.42463,1.425,283500001.0
2009-08-27 15:35:00,1.42495,1.42556,1.42472,1.42523,294000000.0
2009-08-27 15:40:00,1.42504,1.42518,1.42435,1.42495,316400000.0
2009-08-27 15:45:00,1.42504,1.42515,1.42426,1.42477,322400001.0
2009-08-27 15:50:00,1.42471,1.42471,1.42309,1.42355,374799999.0
2009-08-27 15:55:00,1.42355,1.42376,1.42302,1.42315,337700000.0
2009-08-27 16:00:00,1.42293,1.42307,1.42194,1.42235,388000001.0
2009-08-27 16:05:00,1.42225,1.42285,1.42188,1.42278,366599999.0
2009-08-27 16:10:00,1.42284,1.42376,1.42239,1.42315,327400000.0
2009-08-27 16:15:00,1.42308,1.42339,1.42263,1.42327,287800000.0
2009-08-27 16:20:00,1.42324,1.42349,1.4227,1.42315,385700003.0
2009-08-27 16:25:00,1.42316,1.42359,1.42293,1.42333,360900000.0
2009-08-27 16:30:00,1.42329,1.42392,1.42287,1.42316,218700000.0
2009-08-27 16:35:00,1.42311,1.42359,1.42282,1.42323,295700000.0
2009-08-27 16:40:00,1.42326,1.42398,1.42301,1.42375,427600003.0
2009-08-27 16:45:00,1.42373,1.42389,1.42297,1.42354,381000000.0
2009-08-27 16:50:00,1.42347,1.42394,1.42299,1.42362,304500000.0
2009-08-27 16:55:00,1.42345,1.42397,1.42231,1.42242,341500000.0
2009-08-27 17:00:00,1.42251,1.42307,1.42227,1.423,278100001.0
2009-08-27 17:05:00,1.42307,1.42338,1.42264,1.42323,348200000.0
2009-08-27 17:10:00,1.42335,1.42386,1.42313,1.42356,360900000.0
2009-08-27 17:15:00,1.42357,1.4238,1.42276,1.42301,391200002.0
2009-08-27 17:20:00,1.42294,1.42405,1.42258,1.42375,388700000.0
2009-08-27 17:25:00,1.42394,1.42551,1.42355,1.42526,365000001.0
2009-08-27 17:30:00,1.42518,1.42557,1.42463,1.42544,366400000.0
2009-08-27 17:35:00,1.42533,1.42584,1.42503,1.42517,325100002.0
2009-08-27 17:40:00,1.42524,1.42577,1.4249,1.42513,388800000.0
2009-08-27 17:45:00,1.42522,1.42683,1.4252,1.42615,298700000.0
2009-08-27 17:50:00,1.42616,1.42695,1.4257,1.42639,370200000.0
2009-08-27 17:55:00,1.42645,1.42743,1.42606,1.42689,373100000.0
2009-08-27 18:00:00,1.42691,1.4275,1.42634,1.42655,342300000.0
2009-08-27 18:05:00,1.42659,1.42695,1.42614,1.42658,245800000.0
2009-08-27 18:10:00,1.42657,1.4271,1.42621,1.42658,432800001.0
2009-08-27 18:15:00,1.4265,1.4268,1.42616,1.42619,352900000.0
2009-08-27 18:20:00,1.42621,1.42661,1.42591,1.42643,303800000.0
2009-08-27 18:25:00,1.42657,1.42773,1.42633,1.42761,391200002.0
2009-08-27 18:30:00,1.42761,1.4278,1.42678,1.427,275900000.0
2009-08-27 18:35:00,1.42705,1.42736,1.42647,1.42674,379800002.0
2009-08-27 18:40:00,1.42679,1.42704,1.42596,1.42608,255000000.0
2009-08-27 18:45:00,1.42607,1.42661,1.426,1.42607,335300000.0
2009-08-27 18:50:00,1.42637,1.42651,1.42592,1.42596,477700003.0
2009-08-27 18:55:00,1.42618,1.42667,1.42592,1.42661,405400000.0
2009-08-27 19:00:00,1.42641,1.42673,1.42593,1.42605,247200000.0
2009-08-27 19:05:00,1.42602,1.42677,1.42602,1.42654,342800002.0
2009-08-27 19:10:00,1.4264,1.42656,1.42562,1.42593,257100000.0
2009-08-27 19:15:00,1.42604,1.42613,1.42528,1.42579,374300002.0
2009-08-27 19:20:00,1.42584,1.42615,1.42543,1.42594,346900000.0
2009-08-27 19:25:00,1.42597,1.42616,1.42554,1.42583,278000000.0
2009-08-27 19:30:00,1.42568,1.42689,1.42563,1.42682,365300001.0
2009-08-27 19:35:00,1.42678,1.42728,1.42637,1.42689,266200000.0
2009-08-27 19:40:00,1.42705,1.42713,1.4263,1.42709,287800000.0
2009-08-27 19:45:00,1.42713,1.42772,1.4268,1.42708,309899999.0
2009-08-27 19:50:00,1.42719,1.42778,1.42674,1.42752,248700001.0
2009-08-27 19:55:00,1.4275,1.42766,1.42692,1.42726,298900000.0
2009-08-27 20:00:00,1.42733,1.42787,1.42712,1.42768,353700000.0
2009-08-27 20:05:00,1.42771,1.42902,1.42739,1.42888,250500000.0
2009-08-27 20:10:00,1.42893,1.43191,1.42875,1.4317,199600000.0
2009-08-27 20:15:00,1.43219,1.43505,1.43203,1.43394,201700000.0
2009-08-27 20:20:00,1.43397,1.43492,1.43369,1.43386,329900002.0
2009-08-27 20:25:00,1.43379,1.43944,1.43372,1.43836,313500002.0
2009-08-27 20:30:00,1.43843,1.44054,1.43756,1.4384,252900000.0
2009-08-27 20:35:00,1.43849,1.44039,1.43747,1.4379,290700000.0
2009-08-27 20:40:00,1.43805,1.43918,1.43773,1.43802,197700001.0
2009-08-27 20:45:00,1.43811,1.43839,1.43687,1.43748,215200000.0
2009-08-27 20:50:00,1.43736,1.43785,1.43662,1.43685,304200000.0
2009-08-27 20:55:00,1.43706,1.4374,1.43655,1.43688,246200000.0
2009-08-27 21:00:00,1.43684,1.43745,1.43624,1.43657,238400000.0
2009-08-27 21:05:00,1.43649,1.43715,1.43605,1.43686,208900001.0
2009-08-27 21:10:00,1.43674,1.4373,1.43629,1.43639,215500000.0
2009-08-27 21:15:00,1.4365,1.43687,1.43615,1.43653,219400000.0
2009-08-27 21:20:00,1.43642,1.43783,1.43642,1.4367,164400000.0
2009-08-27 21:25:00,1.43657,1.43666,1.4349,1.43546,309200002.0
2009-08-27 21:30:00,1.43543,1.43605,1.43501,1.4355,298000000.0
2009-08-27 21:35:00,1.43573,1.43605,1.43532,1.43574,264700000.0
2009-08-27 21:40:00,1.43574,1.43656,1.4354,1.43629,283900000.0
2009-08-27 21:45:00,1.4362,1.43654,1.43555,1.43615,351400000.0
2009-08-27 21:50:00,1.4359,1.43634,1.43547,1.43573,288900000.0
2009-08-27 21:55:00,1.43573,1.43598,1.43504,1.43561,310400001.0
2009-08-27 22:00:00,1.43569,1.43615,1.43524,1.43584,304500000.0
2009-08-27 22:05:00,1.43585,1.43641,1.43548,1.43597,450500001.0
2009-08-27 22:10:00,1.43573,1.43643,1.43561,1.43596,328800000.0
2009-08-27 22:15:00,1.43612,1.43645,1.43583,1.43595,223800000.0
2009-08-27 22:20:00,1.43592,1.43605,1.43522,1.43546,434700002.0
2009-08-27 22:25:00,1.43556,1.43585,1.43503,1.43518,425000002.0
2009-08-27 22:30:00,1.43507,1.43548,1.43471,1.43485,240700000.0
2009-08-27 22:35:00,1.43484,1.43527,1.43427,1.43461,192000000.0
2009-08-27 22:40:00,1.43455,1.43489,1.43401,1.4346,218300002.0
2009-08-27 22:45:00,1.43465,1.43489,1.43425,1.43457,350700001.0
2009-08-27 22:50:00,1.43454,1.43486,1.43409,1.43477,283300000.0
2009-08-27 22:55:00,1.43481,1.43495,1.4338,1.43389,306700001.0
2009-08-27 23:00:00,1.43388,1.43446,1.43371,1.43426,274000000.0
2009-08-27 23:05:00,1.43426,1.43476,1.43401,1.43445,268200000.0
2009-08-27 23:10:00,1.43445,1.43499,1.43425,1.43454,232800000.0
2009-08-27 23:15:00,1.43467,1.43499,1.43419,1.43499,201800000.0
2009-08-27 23:20:00,1.43467,1.43554,1.43442,1.43496,247600000.0
2009-08-27 23:25:00,1.43471,1.43535,1.43444,1.43486,231200000.0
2009-08-27 23:30:00,1.43486,1.43512,1.4343,1.43463,336200002.0
2009-08-27 23:35:00,1.43452,1.43478,1.4341,1.43446,268500000.0
2009-08-27 23:40:00,1.43442,1.43475,1.43419,1.43447,348800000.0
2009-08-27 23:45:00,1.43436,1.43475,1.43401,1.43443,355200000.0
2009-08-27 23:50:00,1.43423,1.43477,1.43403,1.4346,342700000.0
2009-08-27 23:55:00,1.43455,1.43516,1.43433,1.43459,328700001.0
2009-08-28 00:00:00,1.43469,1.4353,1.43461,1.43508,107800000.0
2009-08-28 00:05:00,1.43494,1.43522,1.43442,1.43506,119800000.0
2009-08-28 00:10:00,1.43477,1.43499,1.43455,1.43492,135200000.0
2009-08-28 00:15:00,1.43502,1.43531,1.43467,1.43494,156800000.0
2009-08-28 00:20:00,1.4349,1.43525,1.43479,1.43516,128300000.0
2009-08-28 00:25:00,1.43521,1.43567,1.43494,1.43538,146000000.0
2009-08-28 00:30:00,1.43526,1.43549,1.4351,1.43522,114400000.0
2009-08-28 00:35:00,1.43511,1.43534,1.43489,1.435,140500002.0
2009-08-28 00:40:00,1.4351,1.43514,1.4347,1.43511,154000002.0
2009-08-28 00:45:00,1.43527,1.43542,1.43487,1.43503,140000000.0
2009-08-28 00:50:00,1.43495,1.43516,1.43468,1.4351,123800000.0
2009-08-28 00:55:00,1.43506,1.43517,1.43466,1.43487,129300000.0
2009-08-28 01:00:00,1.43461,1.43529,1.43451,1.43454,131700000.0
2009-08-28 01:05:00,1.43479,1.43526,1.43459,1.43508,88000000.0
2009-08-28 01:10:00,1.435,1.43601,1.43483,1.43578,119700000.0
2009-08-28 01:15:00,1.43566,1.43584,1.43547,1.4358,123600000.0
2009-08-28 01:20:00,1.43578,1.43598,1.43541,1.43549,136700000.0
2009-08-28 01:25:00,1.43534,1.43555,1.43506,1.43532,152300000.0
2009-08-28 01:30:00,1.43536,1.43662,1.4353,1.43645,114300000.0
2009-08-28 01:35:00,1.43645,1.43688,1.4363,1.43664,101600000.0
2009-08-28 01:40:00,1.43655,1.43749,1.4364,1.43739,117400000.0
2009-08-28 01:45:00,1.43735,1.43771,1.43706,1.43741,96300000.0
2009-08-28 01:50:00,1.43749,1.4375,1.43672,1.43692,140200000.0
2009-08-28 01:55:00,1.43689,1.43711,1.43657,1.43704,104300000.0
2009-08-28 02:00:00,1.43715,1.43724,1.43656,1.43665,271100004.0
2009-08-28 02:05:00,1.43687,1.43706,1.43633,1.4366,159000000.0
2009-08-28 02:10:00,1.43662,1.4377,1.4364,1.43723,189400000.0
2009-08-28 02:15:00,1.43696,1.43765,1.43651,1.43668,179200000.0
2009-08-28 02:20:00,1.43663,1.43751,1.43654,1.4371,134700000.0
2009-08-28 02:25:00,1.43719,1.43736,1.43554,1.43622,151500000.0
2009-08-28 02:30:00,1.43624,1.43654,1.43551,1.43592,192900000.0
2009-08-28 02:35:00,1.43588,1.43656,1.43579,1.43654,143300000.0
2009-08-28 02:40:00,1.43645,1.43689,1.4362,1.43661,175500000.0
2009-08-28 02:45:00,1.43665,1.43665,1.43584,1.43598,143000000.0
2009-08-28 02:50:00,1.4358,1.43673,1.4358,1.43644,380700002.0
2009-08-28 02:55:00,1.43658,1.43675,1.43593,1.4363,224700002.0
2009-08-28 03:00:00,1.43642,1.43697,1.43613,1.43691,221200002.0
2009-08-28 03:05:00,1.4369,1.43721,1.43625,1.43645,272200000.0
2009-08-28 03:10:00,1.43624,1.43694,1.43611,1.43654,167000000.0
2009-08-28 03:15:00,1.43679,1.43699,1.43644,1.43664,153000001.0
2009-08-28 03:20:00,1.43646,1.43715,1.43643,1.43707,176500000.0
2009-08-28 03:25:00,1.4373,1.43741,1.43646,1.43654,165000000.0
2009-08-28 03:30:00,1.43671,1.43705,1.43646,1.43674,145200000.0
2009-08-28 03:35:00,1.43691,1.43714,1.43626,1.4364,124100000.0
2009-08-28 03:40:00,1.43635,1.4367,1.43582,1.43616,154099999.0
2009-08-28 03:45:00,1.43607,1.43691,1.43578,1.43672,213000000.0
2009-08-28 03:50:00,1.43653,1.43668,1.43596,1.43619,189200002.0
2009-08-28 03:55:00,1.43646,1.43661,1.43597,1.43646,146800000.0
2009-08-28 04:00:00,1.43651,1.43678,1.43613,1.43635,287100000.0
2009-08-28 04:05:00,1.43642,1.43677,1.43607,1.4363,155400000.0
2009-08-28 04:10:00,1.43629,1.43683,1.436,1.43663,253300000.0
2009-08-28 04:15:00,1.43683,1.43688,1.43589,1.43621,159400000.0
2009-08-28 04:20:00,1.43605,1.43675,1.43589,1.43658,149800000.0
2009-08-28 04:25:00,1.43655,1.43677,1.43599,1.43637,150700000.0
2009-08-28 04:30:00,1.4367,1.43698,1.43617,1.43656,247300000.0
2009-08-28 04:35:00,1.43659,1.43692,1.43626,1.43658,115400000.0
2009-08-28 04:40:00,1.43646,1.43684,1.43624,1.43645,130800000.0
2009-08-28 04:45:00,1.43651,1.43694,1.43612,1.43656,358500001.0
2009-08-28 04:50:00,1.43641,1.4369,1.43542,1.43552,242200000.0
2009-08-28 04:55:00,1.43554,1.43624,1.43513,1.43593,450000004.0
2009-08-28 05:00:00,1.43597,1.4365,1.43565,1.43638,376400000.0
2009-08-28 05:05:00,1.436,1.43646,1.43574,1.43602,175700000.0
2009-08-28 05:10:00,1.43598,1.43658,1.43548,1.43634,478299999.0
2009-08-28 05:15:00,1.4359,1.43633,1.43538,1.43606,181800000.0
2009-08-28 05:20:00,1.43622,1.43651,1.43573,1.43592,276900000.0
2009-08-28 05:25:00,1.43598,1.43648,1.43564,1.43608,364799999.0
2009-08-28 05:30:00,1.43582,1.43627,1.43545,1.43562,241000000.0
2009-08-28 05:35:00,1.43574,1.43627,1.43524,1.43585,352800000.0
2009-08-28 05:40:00,1.43599,1.43644,1.43523,1.43548,352400001.0
2009-08-28 05:45:00,1.43551,1.43596,1.43514,1.43546,211700000.0
2009-08-28 05:50:00,1.43571,1.4358,1.435,1.43526,225400000.0
2009-08-28 05:55:00,1.43499,1.43568,1.43499,1.43554,242300000.0
2009-08-28 06:00:00,1.43553,1.43595,1.43514,1.43593,215700000.0
2009-08-28 06:05:00,1.43555,1.43606,1.43504,1.43529,244400000.0
2009-08-28 06:10:00,1.43537,1.43579,1.43502,1.43548,233499999.0
2009-08-28 06:15:00,1.43543,1.43602,1.43515,1.43579,182600000.0
2009-08-28 06:20:00,1.43566,1.43609,1.43533,1.43565,227700000.0
2009-08-28 06:25:00,1.43544,1.43618,1.43536,1.43584,217900000.0
2009-08-28 06:30:00,1.43577,1.43602,1.43522,1.43544,198999999.0
2009-08-28 06:35:00,1.43549,1.43591,1.43512,1.43556,167600000.0
2009-08-28 06:40:00,1.43556,1.43597,1.43541,1.43575,250700000.0
2009-08-28 06:45:00,1.43576,1.43593,1.43542,1.43566,197700000.0
2009-08-28 06:50:00,1.43564,1.43608,1.43534,1.43564,205100000.0
2009-08-28 06:55:00,1.43541,1.43623,1.43538,1.43596,233300000.0
2009-08-28 07:00:00,1.43612,1.43621,1.4355,1.4357,297000005.0
2009-08-28 07:05:00,1.43556,1.43598,1.43524,1.43577,168800000.0
2009-08-28 07:10:00,1.4358,1.43583,1.43495,1.43513,194799999.0
2009-08-28 07:15:00,1.43519,1.43588,1.43495,1.43522,260400001.0
2009-08-28 07:20:00,1.43518,1.43616,1.4351,1.43593,225900000.0
2009-08-28 07:25:00,1.436,1.43656,1.43568,1.43603,213700001.0
2009-08-28 07:30:00,1.43578,1.43622,1.43523,1.43549,184300000.0
2009-08-28 07:35:00,1.43592,1.43641,1.43538,1.43582,200500000.0
2009-08-28 07:40:00,1.43595,1.43666,1.4357,1.43641,226600000.0
2009-08-28 07:45:00,1.43647,1.43679,1.4361,1.43641,171500000.0
2009-08-28 07:50:00,1.43626,1.43661,1.43572,1.436,284100002.0
2009-08-28 07:55:00,1.4362,1.43654,1.43574,1.43594,225200000.0
2009-08-28 08:00:00,1.43599,1.43638,1.43547,1.4358,266200000.0
2009-08-28 08:05:00,1.43554,1.43645,1.43527,1.43561,241400000.0
2009-08-28 08:10:00,1.43539,1.43617,1.43509,1.43582,261700000.0
2009-08-28 08:15:00,1.43555,1.43587,1.43496,1.43505,335300003.0
2009-08-28 08:20:00,1.435,1.4355,1.43436,1.43463,225400000.0
2009-08-28 08:25:00,1.43495,1.43504,1.43397,1.43443,221500000.0
2009-08-28 08:30:00,1.43462,1.43526,1.43424,1.43495,280500000.0
2009-08-28 08:35:00,1.43498,1.43616,1.43476,1.43544,374999999.0
2009-08-28 08:40:00,1.43524,1.436,1.43488,1.43564,369500002.0
2009-08-28 08:45:00,1.43555,1.43598,1.43442,1.43476,268100001.0
2009-08-28 08:50:00,1.4344,1.43478,1.43338,1.43397,180700000.0
2009-08-28 08:55:00,1.43369,1.43405,1.43271,1.4328,263200000.0
2009-08-28 09:00:00,1.43288,1.43393,1.43251,1.4335,270600000.0
2009-08-28 09:05:00,1.43367,1.43457,1.43337,1.43358,379900001.0
2009-08-28 09:10:00,1.43362,1.43425,1.43295,1.43406,399900000.0
2009-08-28 09:15:00,1.43403,1.43447,1.43304,1.43343,367100002.0
2009-08-28 09:20:00,1.43319,1.43366,1.43284,1.43325,283900000.0
2009-08-28 09:25:00,1.43317,1.43393,1.43275,1.43355,308100000.0
2009-08-28 09:30:00,1.43346,1.43377,1.43282,1.43306,353200001.0
2009-08-28 09:35:00,1.43305,1.43326,1.43235,1.43281,301200000.0
2009-08-28 09:40:00,1.43295,1.43318,1.432,1.43289,379300000.0
2009-08-28 09:45:00,1.43286,1.43368,1.43266,1.43325,295100000.0
2009-08-28 09:50:00,1.43316,1.43355,1.43239,1.43277,467800000.0
2009-08-28 09:55:00,1.43263,1.43337,1.43243,1.43297,338000000.0
2009-08-28 10:00:00,1.43301,1.43387,1.43285,1.43345,536800004.0
2009-08-28 10:05:00,1.43346,1.43421,1.43316,1.43376,433800000.0
2009-08-28 10:10:00,1.43374,1.43425,1.43324,1.43403,337100000.0
2009-08-28 10:15:00,1.43408,1.43475,1.43376,1.43402,372800001.0
2009-08-28 10:20:00,1.43415,1.43501,1.43402,1.43439,284900000.0
2009-08-28 10:25:00,1.43432,1.43468,1.43368,1.43406,326100002.0
2009-08-28 10:30:00,1.43429,1.43467,1.43317,1.43388,375700000.0
2009-08-28 10:35:00,1.43398,1.43435,1.43354,1.43385,341400002.0
2009-08-28 10:40:00,1.43382,1.4342,1.43331,1.43375,349300000.0
2009-08-28 10:45:00,1.43386,1.43477,1.43347,1.43429,431100001.0
2009-08-28 10:50:00,1.43391,1.43538,1.43391,1.43523,415700002.0
2009-08-28 10:55:00,1.43485,1.4361,1.43479,1.43552,410400000.0
2009-08-28 11:00:00,1.43566,1.43657,1.43515,1.43598,428000001.0
2009-08-28 11:05:00,1.436,1.43681,1.43565,1.43595,256100000.0
2009-08-28 11:10:00,1.4358,1.43628,1.43531,1.43574,405700000.0
2009-08-28 11:15:00,1.43582,1.43628,1.43534,1.4355,375799999.0
2009-08-28 11:20:00,1.43544,1.43607,1.43496,1.43591,463000002.0
2009-08-28 11:25:00,1.43585,1.43639,1.43553,1.43604,438400000.0
2009-08-28 11:30:00,1.43609,1.43658,1.43577,1.43617,296200000.0
2009-08-28 11:35:00,1.43625,1.43659,1.43579,1.43601,488300000.0
2009-08-28 11:40:00,1.43576,1.43625,1.43406,1.43445,491200002.0
2009-08-28 11:45:00,1.43459,1.43508,1.43435,1.43491,423600000.0
2009-08-28 11:50:00,1.43495,1.43538,1.43465,1.43506,510400002.0
2009-08-28 11:55:00,1.43506,1.4354,1.43452,1.43511,542400002.0
2009-08-28 12:00:00,1.4351,1.43591,1.43484,1.43585,417500004.0
2009-08-28 12:05:00,1.4358,1.43585,1.43513,1.43535,355200001.0
2009-08-28 12:10:00,1.43524,1.43558,1.43474,1.43519,439200000.0
2009-08-28 12:15:00,1.43518,1.43536,1.43424,1.43465,473500001.0
2009-08-28 12:20:00,1.43462,1.43498,1.43365,1.43429,538600000.0
2009-08-28 12:25:00,1.43434,1.43501,1.43401,1.43438,849800007.0
2009-08-28 12:30:00,1.43433,1.43526,1.43393,1.43511,334400001.0
2009-08-28 12:35:00,1.43509,1.43528,1.43445,1.43476,358700000.0
2009-08-28 12:40:00,1.43484,1.43491,1.43436,1.43475,343299999.0
2009-08-28 12:45:00,1.43479,1.4355,1.43456,1.43515,379600002.0
2009-08-28 12:50:00,1.43521,1.4353,1.43474,1.43504,369700001.0
2009-08-28 12:55:00,1.43505,1.43552,1.43462,1.43535,439900002.0
2009-08-28 13:00:00,1.43516,1.43596,1.43475,1.43585,367700000.0
2009-08-28 13:05:00,1.43593,1.4367,1.43552,1.43633,329400000.0
2009-08-28 13:10:00,1.43608,1.43719,1.43563,1.43676,303900000.0
2009-08-28 13:15:00,1.43678,1.43739,1.43638,1.43664,236500000.0
2009-08-28 13:20:00,1.43664,1.43736,1.43649,1.43728,219400000.0
2009-08-28 13:25:00,1.4374,1.43746,1.43606,1.43645,308200000.0
2009-08-28 13:30:00,1.43643,1.43648,1.43575,1.43616,393300002.0
2009-08-28 13:35:00,1.43625,1.43654,1.43544,1.43629,302500000.0
2009-08-28 13:40:00,1.43633,1.43656,1.43565,1.43626,257400000.0
2009-08-28 13:45:00,1.43619,1.4368,1.43563,1.43649,306200000.0
2009-08-28 13:50:00,1.43655,1.43725,1.43626,1.43713,247300000.0
2009-08-28 13:55:00,1.43708,1.43726,1.43654,1.43694,257300000.0
2009-08-28 14:00:00,1.43688,1.437,1.43609,1.43636,236600000.0
2009-08-28 14:05:00,1.43643,1.43694,1.43601,1.43618,278400002.0
2009-08-28 14:10:00,1.43636,1.43649,1.43582,1.43639,212700000.0
2009-08-28 14:15:00,1.43647,1.43652,1.43558,1.43587,191600000.0
2009-08-28 14:20:00,1.43588,1.43634,1.43554,1.43622,324600002.0
2009-08-28 14:25:00,1.43621,1.437,1.43569,1.43577,240300000.0
2009-08-28 14:30:00,1.43581,1.4363,1.43522,1.43609,283400000.0
2009-08-28 14:35:00,1.43606,1.4363,1.43475,1.43509,374099999.0
2009-08-28 14:40:00,1.43523,1.43542,1.43437,1.43483,196500000.0
2009-08-28 14:45:00,1.43482,1.43533,1.43399,1.43465,488800006.0
2009-08-28 14:50:00,1.43494,1.43558,1.43446,1.43488,363400000.0
2009-08-28 14:55:00,1.43494,1.43545,1.43455,1.43522,304600001.0
2009-08-28 15:00:00,1.43527,1.43645,1.43505,1.4361,281000000.0
2009-08-28 15:05:00,1.43609,1.43645,1.43538,1.43593,379600002.0
2009-08-28 15:10:00,1.43583,1.43708,1.43563,1.43705,291500000.0
2009-08-28 15:15:00,1.43688,1.43745,1.43635,1.43679,292700001.0
2009-08-28 15:20:00,1.43654,1.43724,1.43603,1.43676,250700000.0
2009-08-28 15:25:00,1.43679,1.43849,1.43645,1.43793,239800000.0
2009-08-28 15:30:00,1.43802,1.43884,1.43726,1.43766,284600000.0
2009-08-28 15:35:00,1.43787,1.43883,1.43728,1.43781,285900000.0
2009-08-28 15:40:00,1.43766,1.438,1.43693,1.4372,277400000.0
2009-08-28 15:45:00,1.43741,1.43802,1.43709,1.43772,374500002.0
2009-08-28 15:50:00,1.43779,1.43875,1.43755,1.43835,347700000.0
2009-08-28 15:55:00,1.43841,1.4388,1.43707,1.43735,313800000.0
2009-08-28 16:00:00,1.43726,1.43737,1.43593,1.43672,417000000.0
2009-08-28 16:05:00,1.43671,1.43701,1.4353,1.43641,321400000.0
2009-08-28 16:10:00,1.43642,1.43726,1.4361,1.43636,409200004.0
2009-08-28 16:15:00,1.43629,1.43733,1.43624,1.43694,295000000.0
2009-08-28 16:20:00,1.43685,1.43735,1.43607,1.43608,396500002.0
2009-08-28 16:25:00,1.43604,1.43686,1.43506,1.43555,368900000.0
2009-08-28 16:30:00,1.43561,1.43636,1.43488,1.43553,226800000.0
2009-08-28 16:35:00,1.43554,1.43631,1.43527,1.43623,325100000.0
2009-08-28 16:40:00,1.4362,1.43668,1.43573,1.43581,409600002.0
2009-08-28 16:45:00,1.43613,1.43648,1.43565,1.43591,499200004.0
2009-08-28 16:50:00,1.43612,1.43697,1.43579,1.43658,344199999.0
2009-08-28 16:55:00,1.43672,1.43736,1.43626,1.43702,326200000.0
2009-08-28 17:00:00,1.43723,1.43752,1.4368,1.43723,263600000.0
2009-08-28 17:05:00,1.43723,1.43865,1.43685,1.43759,387900001.0
2009-08-28 17:10:00,1.43748,1.43805,1.43684,1.43744,320900000.0
2009-08-28 17:15:00,1.43759,1.43833,1.43686,1.43722,463900002.0
2009-08-28 17:20:00,1.43723,1.43777,1.43694,1.43714,370300001.0
2009-08-28 17:25:00,1.43718,1.43758,1.43605,1.43614,362300000.0
2009-08-28 17:30:00,1.43615,1.43647,1.43535,1.43624,418900002.0
2009-08-28 17:35:00,1.43578,1.43616,1.43511,1.43563,299600001.0
2009-08-28 17:40:00,1.43566,1.43627,1.43501,1.43527,390600000.0
2009-08-28 17:45:00,1.43543,1.43587,1.43452,1.4352,319800001.0
2009-08-28 17:50:00,1.43545,1.43576,1.4346,1.43504,302200000.0
2009-08-28 17:55:00,1.43505,1.4357,1.4347,1.43565,349900000.0
2009-08-28 18:00:00,1.43567,1.43607,1.43525,1.43547,297300000.0
2009-08-28 18:05:00,1.43566,1.43636,1.43486,1.43509,299400000.0
2009-08-28 18:10:00,1.43496,1.43559,1.43453,1.43498,492600004.0
2009-08-28 18:15:00,1.4349,1.43517,1.43206,1.43244,349899999.0
2009-08-28 18:20:00,1.43239,1.43365,1.43206,1.43309,274600000.0
2009-08-28 18:25:00,1.43316,1.43395,1.43266,1.43329,343700001.0
2009-08-28 18:30:00,1.43323,1.43395,1.43293,1.43336,335800000.0
2009-08-28 18:35:00,1.43333,1.43376,1.43278,1.43355,398900000.0
2009-08-28 18:40:00,1.43356,1.43404,1.43324,1.43382,345600002.0
2009-08-28 18:45:00,1.43383,1.43418,1.43347,1.43358,403400002.0
2009-08-28 18:50:00,1.43361,1.43399,1.43303,1.43342,338300000.0
2009-08-28 18:55:00,1.4335,1.4335,1.43247,1.43266,493199999.0
2009-08-28 19:00:00,1.43256,1.43327,1.43232,1.43292,318000002.0
2009-08-28 19:05:00,1.43307,1.43384,1.43256,1.43378,239200000.0
2009-08-28 19:10:00,1.43388,1.43482,1.43353,1.43395,228000000.0
2009-08-28 19:15:00,1.43407,1.43467,1.43354,1.43405,377200002.0
2009-08-28 19:20:00,1.43408,1.43515,1.43384,1.43466,346400002.0
2009-08-28 19:25:00,1.43443,1.43516,1.43427,1.43509,388900000.0
2009-08-28 19:30:00,1.43474,1.43511,1.43441,1.43473,378500003.0
2009-08-28 19:35:00,1.43484,1.43506,1.43426,1.43454,375800003.0
2009-08-28 19:40:00,1.43448,1.43482,1.4341,1.4346,254800000.0
2009-08-28 19:45:00,1.43461,1.43479,1.43353,1.43455,294800000.0
2009-08-28 19:50:00,1.4345,1.43492,1.43399,1.43487,272600000.0
2009-08-28 19:55:00,1.43477,1.4351,1.43411,1.43428,278000000.0
2009-08-28 20:00:00,1.43424,1.43425,1.43319,1.43339,305700000.0
2009-08-28 20:05:00,1.4334,1.43392,1.43294,1.43298,271400000.0
2009-08-28 20:10:00,1.43312,1.43391,1.43284,1.43309,203300000.0
2009-08-28 20:15:00,1.43298,1.43351,1.4327,1.43307,222700000.0
2009-08-28 20:20:00,1.43301,1.43331,1.43077,1.43093,319800000.0
2009-08-28 20:25:00,1.43091,1.43121,1.42894,1.42963,273300000.0
2009-08-28 20:30:00,1.42975,1.42983,1.4279,1.42848,210100000.0
2009-08-28 20:35:00,1.42839,1.42945,1.42807,1.42935,332900002.0
2009-08-28 20:40:00,1.4293,1.42971,1.42808,1.42823,142300000.0
2009-08-28 20:45:00,1.42836,1.42878,1.42802,1.42861,188500000.0
2009-08-28 20:50:00,1.42864,1.42907,1.42806,1.42874,339400000.0
2009-08-28 20:55:00,1.4288,1.42926,1.42838,1.42849,215800000.0
2009-08-28 21:00:00,1.42854,1.42913,1.42835,1.42893,248500000.0
2009-08-28 21:05:00,1.42882,1.42919,1.42836,1.42873,172000000.0
2009-08-28 21:10:00,1.42849,1.42932,1.42844,1.42896,204600000.0
2009-08-28 21:15:00,1.42903,1.42941,1.42869,1.429,251900000.0
2009-08-28 21:20:00,1.42892,1.42965,1.42892,1.42948,260800001.0
2009-08-28 21:25:00,1.42947,1.43006,1.42913,1.42932,249700000.0
2009-08-28 21:30:00,1.42935,1.42964,1.42881,1.42894,272500000.0
2009-08-28 21:35:00,1.42913,1.42947,1.42889,1.42947,212000000.0
2009-08-28 21:40:00,1.42941,1.43021,1.42885,1.42894,314900000.0
2009-08-28 21:45:00,1.42891,1.42983,1.42865,1.42931,310600000.0
2009-08-28 21:50:00,1.4293,1.43018,1.42891,1.42957,258400001.0
2009-08-28 21:55:00,1.42959,1.43035,1.42938,1.42987,295100000.0
2009-08-28 22:00:00,1.42986,1.4305,1.42954,1.43022,344900000.0
2009-08-28 22:05:00,1.43015,1.43046,1.42973,1.42986,414700000.0
2009-08-28 22:10:00,1.42985,1.43035,1.42959,1.43014,289800000.0
2009-08-28 22:15:00,1.43013,1.43052,1.42979,1.43033,222800000.0
2009-08-28 22:20:00,1.43009,1.43061,1.42981,1.43014,435700002.0
2009-08-28 22:25:00,1.43015,1.43046,1.42965,1.42986,400700001.0
2009-08-28 22:30:00,1.43005,1.43047,1.42972,1.43012,284800000.0
2009-08-28 22:35:00,1.4302,1.43059,1.42983,1.43001,223000002.0
2009-08-28 22:40:00,1.43008,1.43069,1.42976,1.42996,185900000.0
2009-08-28 22:45:00,1.42996,1.43065,1.42973,1.4303,353700002.0
2009-08-28 22:50:00,1.43016,1.43075,1.42996,1.43044,337200001.0
2009-08-28 22:55:00,1.4305,1.43084,1.42995,1.43013,310600000.0
2009-08-31 00:00:00,1.43064,1.43064,1.43033,1.43052,124000000.0
2009-08-31 00:05:00,1.43053,1.43089,1.43047,1.43083,155000000.0
2009-08-31 00:10:00,1.43084,1.43085,1.43052,1.43055,155000000.0
2009-08-31 00:15:00,1.43053,1.43071,1.4302,1.43049,155000000.0
2009-08-31 00:20:00,1.43041,1.43053,1.4295,1.42972,155000000.0
2009-08-31 00:25:00,1.42966,1.43003,1.42966,1.43003,155000000.0
2009-08-31 00:30:00,1.43004,1.4303,1.42977,1.42995,155000000.0
2009-08-31 00:35:00,1.42993,1.43018,1.42989,1.43,155000000.0
2009-08-31 00:40:00,1.42999,1.43002,1.42924,1.42952,155000000.0
2009-08-31 00:45:00,1.42957,1.42958,1.42886,1.42893,155000000.0
2009-08-31 00:50:00,1.4289,1.4289,1.42834,1.42835,155000000.0
2009-08-31 00:55:00,1.42836,1.4284,1.42819,1.42838,155000000.0
2009-08-31 01:00:00,1.42839,1.42926,1.4283,1.42914,155000000.0
2009-08-31 01:05:00,1.42915,1.42936,1.42889,1.42894,155000000.0
2009-08-31 01:10:00,1.42895,1.429,1.42867,1.429,155000000.0
2009-08-31 01:15:00,1.42896,1.42925,1.42893,1.42902,155000000.0
2009-08-31 01:20:00,1.42899,1.42914,1.42876,1.42911,155000000.0
2009-08-31 01:25:00,1.42913,1.42967,1.42913,1.42953,155000000.0
2009-08-31 01:30:00,1.42952,1.42972,1.42947,1.4297,155000000.0
2009-08-31 01:35:00,1.42973,1.43059,1.42947,1.43056,155000000.0
2009-08-31 01:40:00,1.43057,1.43094,1.4304,1.4306,155000000.0
2009-08-31 01:45:00,1.43054,1.43054,1.43017,1.43026,155000000.0
2009-08-31 01:50:00,1.43027,1.43042,1.43005,1.43019,155000000.0
2009-08-31 01:55:00,1.43017,1.43035,1.42997,1.43026,155000000.0
2009-08-31 02:00:00,1.43034,1.43086,1.42987,1.4305,258400004.0
2009-08-31 02:05:00,1.4306,1.43075,1.42968,1.43003,146800000.0
2009-08-31 02:10:00,1.43006,1.4305,1.42897,1.42922,202699999.0
2009-08-31 02:15:00,1.42915,1.42954,1.42862,1.42913,202100000.0
2009-08-31 02:20:00,1.42915,1.42985,1.42882,1.42969,121300000.0
2009-08-31 02:25:00,1.42951,1.42993,1.42897,1.42979,158000000.0
2009-08-31 02:30:00,1.42967,1.43038,1.42906,1.42965,216500001.0
2009-08-31 02:35:00,1.42958,1.43004,1.42931,1.42978,122700000.0
2009-08-31 02:40:00,1.42968,1.43061,1.42949,1.43013,213200002.0
2009-08-31 02:45:00,1.42993,1.43091,1.42971,1.43036,144700000.0
2009-08-31 02:50:00,1.43016,1.43156,1.42939,1.42966,307400000.0
2009-08-31 02:55:00,1.42979,1.43133,1.42964,1.43107,150300000.0
2009-08-31 03:00:00,1.43109,1.43113,1.4296,1.42969,202600000.0
2009-08-31 03:05:00,1.42982,1.43061,1.42964,1.43045,183400000.0
2009-08-31 03:10:00,1.43059,1.43076,1.42963,1.42991,137000000.0
2009-08-31 03:15:00,1.42977,1.43031,1.42926,1.42938,143400000.0
2009-08-31 03:20:00,1.42926,1.4303,1.42888,1.42988,132100000.0
2009-08-31 03:25:00,1.43007,1.43068,1.42977,1.4305,178500000.0
2009-08-31 03:30:00,1.43023,1.43033,1.42935,1.42968,171800000.0
2009-08-31 03:35:00,1.42942,1.43009,1.42892,1.42929,143600000.0
2009-08-31 03:40:00,1.42937,1.43013,1.42897,1.42988,143999999.0
2009-08-31 03:45:00,1.42957,1.42984,1.42893,1.42984,190700000.0
2009-08-31 03:50:00,1.42957,1.4303,1.42924,1.42995,145900000.0
2009-08-31 03:55:00,1.43031,1.43054,1.42981,1.4305,135000000.0
2009-08-31 04:00:00,1.43061,1.43105,1.43023,1.43103,211700000.0
2009-08-31 04:05:00,1.43098,1.43124,1.43004,1.43027,152500000.0
2009-08-31 04:10:00,1.43021,1.43056,1.42953,1.42999,219000000.0
2009-08-31 04:15:00,1.43038,1.43049,1.42956,1.42997,242400001.0
2009-08-31 04:20:00,1.43002,1.43051,1.42949,1.43014,132100000.0
2009-08-31 04:25:00,1.43021,1.43079,1.42981,1.42991,168700000.0
2009-08-31 04:30:00,1.42998,1.43076,1.42978,1.43024,227100000.0
2009-08-31 04:35:00,1.43022,1.43057,1.42983,1.43007,104900000.0
2009-08-31 04:40:00,1.43028,1.43029,1.42939,1.42964,153800000.0
2009-08-31 04:45:00,1.42971,1.43063,1.42949,1.42968,397200001.0
2009-08-31 04:50:00,1.42974,1.43029,1.42913,1.42937,259500000.0
2009-08-31 04:55:00,1.42918,1.42965,1.42872,1.42921,351000001.0
2009-08-31 05:00:00,1.42907,1.43036,1.42895,1.4298,464900004.0
2009-08-31 05:05:00,1.42972,1.43005,1.42889,1.42922,215400000.0
2009-08-31 05:10:00,1.42919,1.43,1.42906,1.4292,443900002.0
2009-08-31 05:15:00,1.42911,1.42955,1.42858,1.42868,181400000.0
2009-08-31 05:20:00,1.4286,1.42905,1.42807,1.42836,194200000.0
2009-08-31 05:25:00,1.42833,1.42908,1.42805,1.42863,411400003.0
2009-08-31 05:30:00,1.42846,1.42875,1.42776,1.42842,229500000.0
2009-08-31 05:35:00,1.42849,1.42877,1.42776,1.42808,399000000.0
2009-08-31 05:40:00,1.42811,1.42884,1.42782,1.42866,338900002.0
2009-08-31 05:45:00,1.42864,1.42888,1.42794,1.42823,215600000.0
2009-08-31 05:50:00,1.42854,1.42866,1.42783,1.42815,231900000.0
2009-08-31 05:55:00,1.42819,1.42895,1.42795,1.42855,241900001.0
2009-08-31 06:00:00,1.42858,1.42913,1.42806,1.42826,233400000.0
2009-08-31 06:05:00,1.42815,1.42865,1.42779,1.42827,241700000.0
2009-08-31 06:10:00,1.42772,1.42862,1.42772,1.42815,219300000.0
2009-08-31 06:15:00,1.42808,1.42864,1.4278,1.4283,182300000.0
2009-08-31 06:20:00,1.42795,1.42854,1.42774,1.42821,248900000.0
2009-08-31 06:25:00,1.42806,1.42826,1.42748,1.4276,226300000.0
2009-08-31 06:30:00,1.42735,1.428,1.42735,1.42782,198800000.0
2009-08-31 06:35:00,1.42793,1.42824,1.42735,1.42776,147800000.0
2009-08-31 06:40:00,1.42768,1.4288,1.42751,1.42867,230200000.0
2009-08-31 06:45:00,1.42858,1.42901,1.42823,1.42862,187600000.0
2009-08-31 06:50:00,1.42846,1.42874,1.42806,1.42825,171500000.0
2009-08-31 06:55:00,1.42828,1.42853,1.42778,1.42797,270500001.0
2009-08-31 07:00:00,1.42804,1.42887,1.42786,1.4285,309100005.0
2009-08-31 07:05:00,1.42858,1.42908,1.42814,1.42821,135299999.0
2009-08-31 07:10:00,1.4282,1.42898,1.42787,1.42814,186000000.0
2009-08-31 07:15:00,1.42818,1.42856,1.42756,1.42796,246700000.0
2009-08-31 07:20:00,1.42816,1.42862,1.42759,1.42824,219800000.0
2009-08-31 07:25:00,1.42837,1.42891,1.42786,1.42832,194600000.0
2009-08-31 07:30:00,1.42843,1.42891,1.4282,1.42858,184600000.0
2009-08-31 07:35:00,1.42858,1.42921,1.42834,1.42861,168000000.0
2009-08-31 07:40:00,1.4285,1.42898,1.42783,1.42791,220700000.0
2009-08-31 07:45:00,1.42794,1.42856,1.42777,1.42824,134800000.0
2009-08-31 07:50:00,1.4284,1.42867,1.42779,1.42826,299200002.0
2009-08-31 07:55:00,1.4283,1.42889,1.42786,1.42813,195700000.0
2009-08-31 08:00:00,1.42814,1.42846,1.42743,1.4282,236200000.0
2009-08-31 08:05:00,1.42802,1.42838,1.42733,1.42802,202200000.0
2009-08-31 08:10:00,1.4278,1.42798,1.42633,1.42684,239500000.0
2009-08-31 08:15:00,1.4265,1.42687,1.42554,1.42611,217300000.0
2009-08-31 08:20:00,1.42611,1.42637,1.42531,1.42573,224400000.0
2009-08-31 08:25:00,1.42571,1.42625,1.42541,1.42574,268700000.0
2009-08-31 08:30:00,1.42592,1.42646,1.42557,1.42597,362100002.0
2009-08-31 08:35:00,1.426,1.42647,1.42533,1.42628,436100002.0
2009-08-31 08:40:00,1.42619,1.42678,1.42575,1.42597,323900000.0
2009-08-31 08:45:00,1.42622,1.42689,1.42599,1.42678,216200000.0
2009-08-31 08:50:00,1.42643,1.42677,1.42559,1.42576,231300002.0
2009-08-31 08:55:00,1.42584,1.42671,1.42558,1.42612,257200001.0
2009-08-31 09:00:00,1.42621,1.42685,1.42586,1.42642,325700002.0
2009-08-31 09:05:00,1.42654,1.42743,1.42621,1.42643,346099999.0
2009-08-31 09:10:00,1.42632,1.42723,1.42569,1.42679,388300000.0
2009-08-31 09:15:00,1.42669,1.428,1.42616,1.42736,357100002.0
2009-08-31 09:20:00,1.42728,1.42813,1.42665,1.4277,345900002.0
2009-08-31 09:25:00,1.42752,1.42851,1.42714,1.42794,354500000.0
2009-08-31 09:30:00,1.42799,1.4285,1.42745,1.42834,344000000.0
2009-08-31 09:35:00,1.42832,1.42867,1.42763,1.42822,322400002.0
2009-08-31 09:40:00,1.42779,1.42886,1.42763,1.42838,332600000.0
2009-08-31 09:45:00,1.42831,1.42882,1.42768,1.42809,247500000.0
2009-08-31 09:50:00,1.42814,1.42838,1.42762,1.42824,462900002.0
2009-08-31 09:55:00,1.42834,1.42853,1.42763,1.42795,476800004.0
2009-08-31 10:00:00,1.42795,1.428,1.42694,1.42756,464500000.0
2009-08-31 10:05:00,1.42738,1.42799,1.42725,1.42794,504400000.0
2009-08-31 10:10:00,1.42793,1.42897,1.42764,1.42836,404000000.0
2009-08-31 10:15:00,1.42825,1.4286,1.42792,1.42826,416700000.0
2009-08-31 10:20:00,1.42815,1.4287,1.42795,1.42835,474300002.0
2009-08-31 10:25:00,1.42835,1.42841,1.42699,1.42766,328400002.0
2009-08-31 10:30:00,1.42765,1.42778,1.42721,1.42755,386500001.0
2009-08-31 10:35:00,1.42752,1.42799,1.42697,1.42774,342800000.0
2009-08-31 10:40:00,1.42785,1.42957,1.42765,1.42928,391000001.0
2009-08-31 10:45:00,1.42924,1.42941,1.42843,1.42876,373300000.0
2009-08-31 10:50:00,1.42876,1.42909,1.42834,1.42901,453300000.0
2009-08-31 10:55:00,1.429,1.42987,1.42873,1.42897,525100006.0
2009-08-31 11:00:00,1.42888,1.42941,1.42838,1.42914,416200001.0
2009-08-31 11:05:00,1.42904,1.4292,1.42873,1.42905,284900000.0
2009-08-31 11:10:00,1.42903,1.42918,1.42822,1.42863,410900001.0
2009-08-31 11:15:00,1.42859,1.429,1.42843,1.42849,461400001.0
2009-08-31 11:20:00,1.42883,1.4291,1.42843,1.4291,577600002.0
2009-08-31 11:25:00,1.4288,1.42921,1.42862,1.42895,472500000.0
2009-08-31 11:30:00,1.42878,1.42912,1.42855,1.42879,325300000.0
2009-08-31 11:35:00,1.42868,1.4291,1.42852,1.42881,493800003.0
2009-08-31 11:40:00,1.42866,1.42921,1.42846,1.4288,476800000.0
2009-08-31 11:45:00,1.42859,1.42931,1.42853,1.42892,431600000.0
2009-08-31 11:50:00,1.42893,1.42901,1.42841,1.42892,576200003.0
2009-08-31 11:55:00,1.42894,1.42938,1.42854,1.42903,524800000.0
2009-08-31 12:00:00,1.42906,1.42972,1.42864,1.42944,423100002.0
2009-08-31 12:05:00,1.42928,1.42968,1.4289,1.42911,372700001.0
2009-08-31 12:10:00,1.42924,1.4296,1.42881,1.42899,500300000.0
2009-08-31 12:15:00,1.42896,1.42949,1.4288,1.42906,420800000.0
2009-08-31 12:20:00,1.42906,1.42948,1.42872,1.42904,562100000.0
2009-08-31 12:25:00,1.42904,1.42929,1.42828,1.42852,712600000.0
2009-08-31 12:30:00,1.42853,1.42906,1.42841,1.42874,289000000.0
2009-08-31 12:35:00,1.42881,1.42947,1.42856,1.42908,364300000.0
2009-08-31 12:40:00,1.42888,1.42938,1.42853,1.42889,343300000.0
2009-08-31 12:45:00,1.42886,1.42917,1.42846,1.4288,335400000.0
2009-08-31 12:50:00,1.42868,1.42915,1.42783,1.42806,348500000.0
2009-08-31 12:55:00,1.42807,1.42847,1.42752,1.42767,403300001.0
2009-08-31 13:00:00,1.42768,1.42826,1.42726,1.42822,373400000.0
2009-08-31 13:05:00,1.42782,1.42829,1.42742,1.42758,347400000.0
2009-08-31 13:10:00,1.42768,1.42799,1.42662,1.42743,314400000.0
2009-08-31 13:15:00,1.42739,1.42785,1.42691,1.4276,265200000.0
2009-08-31 13:20:00,1.42763,1.42853,1.42703,1.42737,227100000.0
2009-08-31 13:25:00,1.42745,1.429,1.42724,1.42851,346400000.0
2009-08-31 13:30:00,1.42858,1.42894,1.42787,1.42844,308600000.0
2009-08-31 13:35:00,1.42843,1.42869,1.4278,1.4281,339700002.0
2009-08-31 13:40:00,1.42813,1.42885,1.42778,1.42797,262500000.0
2009-08-31 13:45:00,1.42776,1.42828,1.42718,1.42798,257500000.0
2009-08-31 13:50:00,1.42787,1.42807,1.42742,1.42769,317000002.0
2009-08-31 13:55:00,1.42764,1.42786,1.42692,1.42749,229900000.0
2009-08-31 14:00:00,1.4274,1.42895,1.42716,1.42793,210200000.0
2009-08-31 14:05:00,1.42793,1.42821,1.42753,1.42776,243400000.0
2009-08-31 14:10:00,1.42764,1.42791,1.42672,1.42675,293200002.0
2009-08-31 14:15:00,1.42694,1.42737,1.42657,1.42696,236500000.0
2009-08-31 14:20:00,1.42694,1.42726,1.42586,1.42701,394100004.0
2009-08-31 14:25:00,1.42676,1.42735,1.42627,1.42669,279600000.0
2009-08-31 14:30:00,1.42653,1.42729,1.42628,1.42707,233900000.0
2009-08-31 14:35:00,1.42741,1.42798,1.42683,1.42757,343300000.0
2009-08-31 14:40:00,1.42778,1.42794,1.42702,1.42747,281700002.0
2009-08-31 14:45:00,1.42733,1.42787,1.42705,1.42767,299500000.0
2009-08-31 14:50:00,1.42764,1.42869,1.42705,1.42837,383400000.0
2009-08-31 14:55:00,1.42839,1.42898,1.42809,1.42857,354600000.0
2009-08-31 15:00:00,1.42875,1.42898,1.42787,1.42823,287900000.0
2009-08-31 15:05:00,1.42814,1.42829,1.4271,1.42796,314900000.0
2009-08-31 15:10:00,1.42792,1.42861,1.42776,1.42845,368900002.0
2009-08-31 15:15:00,1.42839,1.42857,1.42779,1.42836,252300001.0
2009-08-31 15:20:00,1.42828,1.42848,1.42763,1.42785,309100003.0
2009-08-31 15:25:00,1.42799,1.42811,1.42745,1.42793,276300001.0
2009-08-31 15:30:00,1.42783,1.4283,1.42753,1.42808,286100000.0
2009-08-31 15:35:00,1.42807,1.42851,1.42783,1.42848,307100000.0
2009-08-31 15:40:00,1.42844,1.42865,1.42773,1.42846,348200002.0
2009-08-31 15:45:00,1.42847,1.42937,1.42787,1.42848,334000000.0
2009-08-31 15:50:00,1.42851,1.42894,1.42777,1.42841,356700000.0
2009-08-31 15:55:00,1.42839,1.42896,1.42799,1.42882,344400000.0
2009-08-31 16:00:00,1.42901,1.42971,1.42813,1.42971,443600004.0
2009-08-31 16:05:00,1.42964,1.43163,1.42922,1.43119,383400000.0
2009-08-31 16:10:00,1.43107,1.43379,1.43104,1.4333,324800002.0
2009-08-31 16:15:00,1.43347,1.43449,1.43285,1.43314,388100002.0
2009-08-31 16:20:00,1.43311,1.43417,1.43304,1.43307,324900000.0
2009-08-31 16:25:00,1.43307,1.43437,1.43276,1.43433,388100000.0
2009-08-31 16:30:00,1.43434,1.43533,1.43374,1.43387,187300000.0
2009-08-31 16:35:00,1.43404,1.43425,1.43327,1.43392,294300000.0
2009-08-31 16:40:00,1.43398,1.43562,1.43365,1.43527,348500000.0
2009-08-31 16:45:00,1.4353,1.43661,1.4352,1.43559,335400000.0
2009-08-31 16:50:00,1.43555,1.43685,1.43506,1.43598,353600001.0
2009-08-31 16:55:00,1.43588,1.43616,1.43418,1.43515,375900001.0
2009-08-31 17:00:00,1.43505,1.43515,1.43309,1.43348,299600000.0
2009-08-31 17:05:00,1.43336,1.43417,1.43297,1.43375,372600000.0
2009-08-31 17:10:00,1.43379,1.43467,1.43366,1.43405,388000002.0
2009-08-31 17:15:00,1.43405,1.43456,1.43341,1.43368,430600002.0
2009-08-31 17:20:00,1.43362,1.43439,1.43316,1.43402,354600000.0
2009-08-31 17:25:00,1.43393,1.43455,1.43354,1.43392,320100000.0
2009-08-31 17:30:00,1.43389,1.43469,1.43351,1.4339,359100000.0
2009-08-31 17:35:00,1.43375,1.43474,1.43336,1.43427,298000000.0
2009-08-31 17:40:00,1.43429,1.43498,1.43366,1.43386,405100000.0
2009-08-31 17:45:00,1.43382,1.43455,1.43365,1.43393,316300002.0
2009-08-31 17:50:00,1.434,1.43482,1.43375,1.43436,401600000.0
2009-08-31 17:55:00,1.43439,1.4354,1.43423,1.4354,318800000.0
2009-08-31 18:00:00,1.43539,1.43667,1.43505,1.43595,321500001.0
2009-08-31 18:05:00,1.43587,1.43591,1.43456,1.43492,297300000.0
2009-08-31 18:10:00,1.43484,1.43557,1.43444,1.43517,344700000.0
2009-08-31 18:15:00,1.43514,1.43557,1.43436,1.43508,345800000.0
2009-08-31 18:20:00,1.43503,1.43557,1.43475,1.43528,301500000.0
2009-08-31 18:25:00,1.43517,1.4355,1.4344,1.43466,304200000.0
2009-08-31 18:30:00,1.43465,1.43496,1.43432,1.43457,321400000.0
2009-08-31 18:35:00,1.43473,1.4351,1.43408,1.43491,360500002.0
2009-08-31 18:40:00,1.43487,1.43528,1.43463,1.43506,269800000.0
2009-08-31 18:45:00,1.43494,1.43518,1.43424,1.43446,393100003.0
2009-08-31 18:50:00,1.43426,1.43503,1.43411,1.43452,359800000.0
2009-08-31 18:55:00,1.43452,1.43458,1.43369,1.43394,494800002.0
2009-08-31 19:00:00,1.43389,1.43417,1.43351,1.43375,268200000.0
2009-08-31 19:05:00,1.43377,1.43385,1.43304,1.43324,241600001.0
2009-08-31 19:10:00,1.43321,1.43382,1.43293,1.43381,338400004.0
2009-08-31 19:15:00,1.43373,1.43406,1.43313,1.4335,302300000.0
2009-08-31 19:20:00,1.43347,1.43395,1.43273,1.43312,284200000.0
2009-08-31 19:25:00,1.43311,1.43362,1.43244,1.43281,369000002.0
2009-08-31 19:30:00,1.43282,1.43339,1.43251,1.43332,312600000.0
2009-08-31 19:35:00,1.43331,1.43396,1.43285,1.43359,286500000.0
2009-08-31 19:40:00,1.43366,1.43384,1.43317,1.43359,277800000.0
2009-08-31 19:45:00,1.43374,1.43398,1.43331,1.43364,301300000.0
2009-08-31 19:50:00,1.43359,1.43406,1.43332,1.43394,251700000.0
2009-08-31 19:55:00,1.43386,1.43448,1.43344,1.43434,290400000.0
2009-08-31 20:00:00,1.43426,1.43448,1.43373,1.43388,346800001.0
2009-08-31 20:05:00,1.43383,1.43435,1.43363,1.43428,272800000.0
2009-08-31 20:10:00,1.43432,1.43482,1.43394,1.43415,225899999.0
2009-08-31 20:15:00,1.434,1.43433,1.43344,1.43358,208500000.0
2009-08-31 20:20:00,1.43361,1.43427,1.43327,1.43338,227800000.0
2009-08-31 20:25:00,1.43333,1.43415,1.43303,1.43386,263700000.0
2009-08-31 20:30:00,1.43384,1.43428,1.4337,1.43409,232199999.0
2009-08-31 20:35:00,1.43403,1.43447,1.43365,1.43428,264200001.0
2009-08-31 20:40:00,1.43421,1.43465,1.43374,1.43402,146100000.0
2009-08-31 20:45:00,1.43387,1.43429,1.43352,1.4336,260600000.0
2009-08-31 20:50:00,1.4337,1.43379,1.43284,1.43307,417800002.0
2009-08-31 20:55:00,1.43305,1.43318,1.4323,1.43267,255900000.0
2009-08-31 21:00:00,1.4328,1.43308,1.43183,1.43214,251699999.0
2009-08-31 21:05:00,1.43219,1.43263,1.43197,1.43229,156700000.0
2009-08-31 21:10:00,1.43239,1.43286,1.43192,1.43202,193300000.0
2009-08-31 21:15:00,1.43189,1.43227,1.43178,1.43222,248800000.0
2009-08-31 21:20:00,1.43217,1.43238,1.43149,1.43157,214500001.0
2009-08-31 21:25:00,1.43167,1.43185,1.43132,1.4317,269300000.0
2009-08-31 21:30:00,1.43156,1.43186,1.43125,1.43172,253800000.0
2009-08-31 21:35:00,1.43171,1.43191,1.4314,1.43165,268999999.0
2009-08-31 21:40:00,1.43156,1.4322,1.43131,1.43203,299600000.0
2009-08-31 21:45:00,1.43204,1.43276,1.43191,1.43263,295099999.0
2009-08-31 21:50:00,1.43267,1.43319,1.43242,1.43313,283699999.0
2009-08-31 21:55:00,1.433,1.4337,1.43293,1.43333,323200000.0
2009-08-31 22:00:00,1.43338,1.43367,1.43304,1.43352,372800002.0
2009-08-31 22:05:00,1.43353,1.43397,1.43325,1.43357,457300001.0
2009-08-31 22:10:00,1.43348,1.43386,1.43329,1.43364,326600001.0
2009-08-31 22:15:00,1.4336,1.43376,1.43328,1.43355,223700000.0
2009-08-31 22:20:00,1.43365,1.4341,1.43333,1.43384,461400002.0
2009-08-31 22:25:00,1.43358,1.43392,1.43338,1.43374,364300000.0
2009-08-31 22:30:00,1.43371,1.43424,1.43337,1.43404,268200000.0
2009-08-31 22:35:00,1.43409,1.43426,1.43363,1.43364,203300000.0
2009-08-31 22:40:00,1.43398,1.43429,1.43376,1.43403,232300000.0
2009-08-31 22:45:00,1.43416,1.43428,1.43371,1.434,308300000.0
2009-08-31 22:50:00,1.43384,1.43427,1.43364,1.43374,312200000.0
2009-08-31 22:55:00,1.43398,1.4341,1.433,1.43315,335600002.0
2009-08-31 23:00:00,1.43305,1.43335,1.43265,1.43285,289400001.0
2009-08-31 23:05:00,1.43286,1.43357,1.4328,1.43335,267100000.0
2009-08-31 23:10:00,1.43319,1.43352,1.43278,1.43321,227500000.0
2009-08-31 23:15:00,1.43321,1.43337,1.43298,1.43314,193500000.0
2009-08-31 23:20:00,1.43308,1.43327,1.43281,1.43292,266000001.0
2009-08-31 23:25:00,1.43296,1.4332,1.43261,1.43291,214500000.0
2009-08-31 23:30:00,1.43292,1.43311,1.43232,1.43275,355400000.0
2009-08-31 23:35:00,1.43274,1.43314,1.43229,1.43267,262400000.0
2009-08-31 23:40:00,1.43247,1.43309,1.43243,1.43296,324100000.0
2009-08-31 23:45:00,1.43293,1.4331,1.4326,1.43285,288100000.0
2009-08-31 23:50:00,1.4328,1.43313,1.4326,1.43285,378200000.0
2009-08-31 23:55:00,1.43283,1.43319,1.43271,1.43305,354200000.0
2009-09-01 00:00:00,1.43298,1.43369,1.43287,1.43369,133500000.0
2009-09-01 00:05:00,1.43387,1.43391,1.43336,1.43347,120300000.0
2009-09-01 00:10:00,1.43347,1.43362,1.43319,1.43322,101200000.0
2009-09-01 00:15:00,1.43342,1.43346,1.43299,1.43324,169300000.0
2009-09-01 00:20:00,1.433,1.43339,1.4329,1.43329,152600003.0
2009-09-01 00:25:00,1.43338,1.43338,1.43276,1.43296,109200000.0
2009-09-01 00:30:00,1.43284,1.43319,1.43284,1.43314,98700000.0
2009-09-01 00:35:00,1.43318,1.43321,1.43278,1.43293,129500000.0
2009-09-01 00:40:00,1.43302,1.43322,1.43278,1.43303,123800000.0
2009-09-01 00:45:00,1.43329,1.4333,1.433,1.43315,135100000.0
2009-09-01 00:50:00,1.43297,1.43363,1.4329,1.4334,164000000.0
2009-09-01 00:55:00,1.43331,1.43374,1.43322,1.43367,133100000.0
2009-09-01 01:00:00,1.43358,1.43379,1.43334,1.43334,104200000.0
2009-09-01 01:05:00,1.43378,1.434,1.4334,1.43353,109500000.0
2009-09-01 01:10:00,1.43365,1.43411,1.43349,1.43398,127100000.0
2009-09-01 01:15:00,1.43418,1.4342,1.43352,1.43371,138500000.0
2009-09-01 01:20:00,1.43375,1.43395,1.43338,1.43343,142999999.0
2009-09-01 01:25:00,1.43366,1.43405,1.4333,1.4337,112300000.0
2009-09-01 01:30:00,1.43353,1.4338,1.43338,1.43338,131900000.0
2009-09-01 01:35:00,1.43342,1.43402,1.43342,1.43382,120300000.0
2009-09-01 01:40:00,1.43388,1.43403,1.43304,1.43366,114600000.0
2009-09-01 01:45:00,1.4337,1.43392,1.43342,1.43369,109100000.0
2009-09-01 01:50:00,1.43345,1.43419,1.43343,1.43381,135800000.0
2009-09-01 01:55:00,1.43369,1.43412,1.43339,1.43349,83900000.0
2009-09-01 02:00:00,1.43345,1.43432,1.43338,1.43412,177500000.0
2009-09-01 02:05:00,1.4342,1.43423,1.43347,1.43366,176900000.0
2009-09-01 02:10:00,1.43359,1.43377,1.43317,1.43344,201500000.0
2009-09-01 02:15:00,1.43319,1.43376,1.43314,1.43366,168000000.0
2009-09-01 02:20:00,1.43372,1.43399,1.43308,1.43316,130600000.0
2009-09-01 02:25:00,1.43351,1.4336,1.43274,1.43315,192000000.0
2009-09-01 02:30:00,1.43329,1.43329,1.43276,1.433,191300000.0
2009-09-01 02:35:00,1.43304,1.43311,1.43259,1.43289,133700000.0
2009-09-01 02:40:00,1.43307,1.43352,1.43264,1.43314,154700000.0
2009-09-01 02:45:00,1.43318,1.43321,1.43252,1.43253,178600002.0
2009-09-01 02:50:00,1.43254,1.43296,1.43182,1.43217,373900002.0
2009-09-01 02:55:00,1.43228,1.4325,1.43189,1.43201,213900000.0
2009-09-01 03:00:00,1.43216,1.43305,1.43199,1.43287,185400000.0
2009-09-01 03:05:00,1.43284,1.43318,1.43265,1.43295,215500000.0
2009-09-01 03:10:00,1.43321,1.43325,1.43246,1.43304,147400001.0
2009-09-01 03:15:00,1.43304,1.43337,1.43271,1.43315,115600000.0
2009-09-01 03:20:00,1.43323,1.4335,1.43264,1.43327,141300000.0
2009-09-01 03:25:00,1.43332,1.43336,1.43244,1.43261,158900000.0
2009-09-01 03:30:00,1.43287,1.43347,1.43253,1.43339,130600000.0
2009-09-01 03:35:00,1.43343,1.43373,1.43291,1.43337,184700000.0
2009-09-01 03:40:00,1.43342,1.43387,1.43303,1.43339,127900000.0
2009-09-01 03:45:00,1.43341,1.43373,1.43327,1.43369,176500000.0
2009-09-01 03:50:00,1.43362,1.43367,1.43307,1.43341,160599999.0
2009-09-01 03:55:00,1.43352,1.43352,1.43279,1.43327,172600001.0
2009-09-01 04:00:00,1.43329,1.4335,1.4327,1.43322,294600000.0
2009-09-01 04:05:00,1.43313,1.43356,1.433,1.43327,151200000.0
2009-09-01 04:10:00,1.43329,1.43346,1.43277,1.43308,225500000.0
2009-09-01 04:15:00,1.433,1.43343,1.43293,1.43321,146900000.0
2009-09-01 04:20:00,1.43323,1.43346,1.43293,1.43302,135800000.0
2009-09-01 04:25:00,1.43314,1.43343,1.43275,1.43337,147900000.0
2009-09-01 04:30:00,1.43319,1.43345,1.43267,1.43315,213100000.0
2009-09-01 04:35:00,1.43317,1.43361,1.43287,1.43339,126300000.0
2009-09-01 04:40:00,1.43336,1.43353,1.43278,1.43313,149400000.0
2009-09-01 04:45:00,1.43327,1.43338,1.43274,1.43332,397700002.0
2009-09-01 04:50:00,1.43312,1.4336,1.43295,1.43314,232400000.0
2009-09-01 04:55:00,1.43303,1.43351,1.43292,1.43318,263800000.0
2009-09-01 05:00:00,1.43318,1.43353,1.43283,1.43332,391400000.0
2009-09-01 05:05:00,1.43332,1.43376,1.4331,1.43354,247500000.0
2009-09-01 05:10:00,1.43336,1.43372,1.43313,1.43354,390200000.0
2009-09-01 05:15:00,1.43368,1.43371,1.4332,1.43354,215200002.0
2009-09-01 05:20:00,1.4333,1.43385,1.4333,1.43361,201200000.0
2009-09-01 05:25:00,1.43367,1.43387,1.43327,1.43372,318400000.0
2009-09-01 05:30:00,1.4337,1.43426,1.43342,1.4339,209000000.0
2009-09-01 05:35:00,1.43406,1.43557,1.43375,1.43525,400100000.0
2009-09-01 05:40:00,1.4352,1.43565,1.43481,1.43526,298900000.0
2009-09-01 05:45:00,1.43534,1.43551,1.4348,1.43495,198100001.0
2009-09-01 05:50:00,1.43497,1.43547,1.43481,1.43508,225600000.0
2009-09-01 05:55:00,1.43506,1.4355,1.43484,1.43541,349700002.0
2009-09-01 06:00:00,1.43531,1.43567,1.43504,1.43508,246000000.0
2009-09-01 06:05:00,1.43505,1.43548,1.43491,1.43527,240900000.0
2009-09-01 06:10:00,1.4352,1.43574,1.43498,1.43531,205200000.0
2009-09-01 06:15:00,1.43541,1.43571,1.43495,1.43535,170200000.0
2009-09-01 06:20:00,1.4353,1.43566,1.43486,1.43535,240700000.0
2009-09-01 06:25:00,1.4355,1.43555,1.43484,1.4353,226800000.0
2009-09-01 06:30:00,1.4354,1.43541,1.4342,1.43468,195800000.0
2009-09-01 06:35:00,1.43478,1.43524,1.43448,1.435,161500000.0
2009-09-01 06:40:00,1.43502,1.43521,1.43414,1.43447,265800000.0
2009-09-01 06:45:00,1.43454,1.43476,1.434,1.4345,223600001.0
2009-09-01 06:50:00,1.43451,1.43505,1.43416,1.43489,156400000.0
2009-09-01 06:55:00,1.4349,1.43497,1.43412,1.43491,222200000.0
2009-09-01 07:00:00,1.4349,1.43555,1.43457,1.43536,206100000.0
2009-09-01 07:05:00,1.4352,1.43544,1.43471,1.43507,164500000.0
2009-09-01 07:10:00,1.43518,1.43562,1.43484,1.43503,210600001.0
2009-09-01 07:15:00,1.43498,1.43539,1.43463,1.43516,278700002.0
2009-09-01 07:20:00,1.43519,1.43567,1.43487,1.43543,201500000.0
2009-09-01 07:25:00,1.43547,1.43568,1.43503,1.43555,175700000.0
2009-09-01 07:30:00,1.43538,1.43579,1.43519,1.43557,153900000.0
2009-09-01 07:35:00,1.43553,1.43607,1.43523,1.43574,212000000.0
2009-09-01 07:40:00,1.43552,1.43588,1.4352,1.43552,185700000.0
2009-09-01 07:45:00,1.43559,1.43601,1.43526,1.43563,125400000.0
2009-09-01 07:50:00,1.43548,1.43586,1.43503,1.43526,352000003.0
2009-09-01 07:55:00,1.43515,1.43586,1.43488,1.43564,259600000.0
2009-09-01 08:00:00,1.43565,1.43762,1.43503,1.43749,254200000.0
2009-09-01 08:05:00,1.4374,1.4378,1.43666,1.43684,272000000.0
2009-09-01 08:10:00,1.43684,1.43699,1.43591,1.43631,227900000.0
2009-09-01 08:15:00,1.43628,1.43658,1.43556,1.43609,226400000.0
2009-09-01 08:20:00,1.43612,1.43639,1.43566,1.43619,263200000.0
2009-09-01 08:25:00,1.43622,1.43631,1.43573,1.43604,287600002.0
2009-09-01 08:30:00,1.43609,1.43693,1.43579,1.43635,288600000.0
2009-09-01 08:35:00,1.43628,1.43649,1.43562,1.43596,481500004.0
2009-09-01 08:40:00,1.43572,1.43699,1.43563,1.43685,302900000.0
2009-09-01 08:45:00,1.43703,1.43724,1.43656,1.43675,304600002.0
2009-09-01 08:50:00,1.4368,1.43697,1.43599,1.43641,187300000.0
2009-09-01 08:55:00,1.43653,1.43668,1.43549,1.4361,235199999.0
2009-09-01 09:00:00,1.43615,1.43714,1.43603,1.43652,224200000.0
2009-09-01 09:05:00,1.43659,1.43721,1.43599,1.4371,330200000.0
2009-09-01 09:10:00,1.43715,1.4373,1.43586,1.43652,354500000.0
2009-09-01 09:15:00,1.43654,1.43687,1.43505,1.43549,297800000.0
2009-09-01 09:20:00,1.43553,1.43629,1.43526,1.43598,285900000.0
2009-09-01 09:25:00,1.43582,1.43598,1.43505,1.43574,382300002.0
2009-09-01 09:30:00,1.43574,1.4361,1.43527,1.43602,329000001.0
2009-09-01 09:35:00,1.43603,1.43634,1.43556,1.43604,341400000.0
2009-09-01 09:40:00,1.436,1.43648,1.43548,1.43592,313200000.0
2009-09-01 09:45:00,1.43588,1.43599,1.43529,1.43553,302100002.0
2009-09-01 09:50:00,1.43535,1.43606,1.43531,1.43592,444099999.0
2009-09-01 09:55:00,1.43604,1.43696,1.43562,1.43663,400400000.0
2009-09-01 10:00:00,1.43668,1.43699,1.43571,1.43614,470499999.0
2009-09-01 10:05:00,1.43606,1.43648,1.43492,1.43514,500599999.0
2009-09-01 10:10:00,1.43505,1.43531,1.43435,1.43476,364700000.0
2009-09-01 10:15:00,1.43472,1.43517,1.43414,1.43478,436100002.0
2009-09-01 10:20:00,1.43474,1.43539,1.43436,1.43489,292600000.0
2009-09-01 10:25:00,1.43488,1.43516,1.43338,1.43396,290100000.0
2009-09-01 10:30:00,1.43387,1.43422,1.43276,1.43356,341400000.0
2009-09-01 10:35:00,1.43365,1.43466,1.43328,1.43425,292100000.0
2009-09-01 10:40:00,1.43425,1.43466,1.43381,1.43387,461800004.0
2009-09-01 10:45:00,1.43384,1.43429,1.43324,1.43417,400800000.0
2009-09-01 10:50:00,1.43415,1.43458,1.43361,1.4345,449300002.0
2009-09-01 10:55:00,1.43446,1.43515,1.43431,1.43493,354500000.0
2009-09-01 11:00:00,1.43495,1.43518,1.43434,1.43468,345000000.0
2009-09-01 11:05:00,1.43479,1.43497,1.43398,1.43455,313600000.0
2009-09-01 11:10:00,1.43458,1.43511,1.43427,1.43474,436200003.0
2009-09-01 11:15:00,1.43485,1.43498,1.43403,1.43444,431000002.0
2009-09-01 11:20:00,1.43416,1.43455,1.43353,1.43388,464100000.0
2009-09-01 11:25:00,1.43384,1.43399,1.43264,1.43296,474100003.0
2009-09-01 11:30:00,1.43281,1.43312,1.43203,1.43285,331800000.0
2009-09-01 11:35:00,1.43281,1.43317,1.43233,1.43305,371500000.0
2009-09-01 11:40:00,1.43294,1.43357,1.4325,1.43306,430100000.0
2009-09-01 11:45:00,1.43308,1.43369,1.43284,1.43324,419300000.0
2009-09-01 11:50:00,1.43335,1.4335,1.43266,1.43304,521700000.0
2009-09-01 11:55:00,1.43306,1.43374,1.43268,1.43343,573900002.0
2009-09-01 12:00:00,1.43338,1.43376,1.43292,1.43316,301400000.0
2009-09-01 12:05:00,1.43326,1.4334,1.43122,1.43157,324300000.0
2009-09-01 12:10:00,1.43147,1.43163,1.43054,1.43131,462300000.0
2009-09-01 12:15:00,1.43133,1.43197,1.43046,1.43113,442600000.0
2009-09-01 12:20:00,1.4311,1.43199,1.43095,1.43181,552400000.0
2009-09-01 12:25:00,1.43181,1.43199,1.43085,1.43126,755399999.0
2009-09-01 12:30:00,1.43133,1.43162,1.43072,1.43093,307500001.0
2009-09-01 12:35:00,1.43086,1.43137,1.43051,1.43088,409000001.0
2009-09-01 12:40:00,1.43113,1.43142,1.43076,1.43134,387300002.0
2009-09-01 12:45:00,1.43127,1.43138,1.43049,1.43068,405000000.0
2009-09-01 12:50:00,1.43063,1.43076,1.42946,1.43014,326600000.0
2009-09-01 12:55:00,1.43007,1.43021,1.42845,1.42855,353500000.0
2009-09-01 13:00:00,1.42861,1.42976,1.42837,1.4295,364400000.0
2009-09-01 13:05:00,1.42951,1.42966,1.42894,1.42941,345000002.0
2009-09-01 13:10:00,1.42944,1.42969,1.42858,1.42878,301500000.0
2009-09-01 13:15:00,1.42875,1.42937,1.42836,1.42937,275600000.0
2009-09-01 13:20:00,1.42935,1.43023,1.42878,1.43023,257900002.0
2009-09-01 13:25:00,1.43019,1.43028,1.42944,1.43001,313500000.0
2009-09-01 13:30:00,1.43002,1.43053,1.4297,1.43053,314100000.0
2009-09-01 13:35:00,1.43056,1.43091,1.42986,1.43051,279600000.0
2009-09-01 13:40:00,1.43056,1.4308,1.42968,1.43006,277600001.0
2009-09-01 13:45:00,1.43006,1.43064,1.42945,1.43053,299900000.0
2009-09-01 13:50:00,1.43027,1.43111,1.43002,1.4307,233300000.0
2009-09-01 13:55:00,1.4307,1.43108,1.43004,1.43084,269200000.0
2009-09-01 14:00:00,1.43071,1.43105,1.42952,1.43016,241300000.0
2009-09-01 14:05:00,1.43005,1.43093,1.42972,1.43081,224400000.0
2009-09-01 14:10:00,1.43085,1.43134,1.43026,1.43104,229000000.0
2009-09-01 14:15:00,1.43119,1.43187,1.43059,1.43139,185200000.0
2009-09-01 14:20:00,1.43148,1.43168,1.43096,1.43137,327400000.0
2009-09-01 14:25:00,1.43126,1.43217,1.43085,1.43178,233100000.0
2009-09-01 14:30:00,1.43186,1.43234,1.43116,1.43193,272100000.0
2009-09-01 14:35:00,1.43188,1.43224,1.43096,1.43135,357900002.0
2009-09-01 14:40:00,1.43119,1.43165,1.43072,1.43096,281800000.0
2009-09-01 14:45:00,1.43102,1.43147,1.43074,1.43126,324000000.0
2009-09-01 14:50:00,1.43101,1.43162,1.4304,1.43057,429600000.0
2009-09-01 14:55:00,1.43046,1.43065,1.42977,1.43014,350600002.0
2009-09-01 15:00:00,1.43019,1.43067,1.42932,1.43014,289900000.0
2009-09-01 15:05:00,1.43013,1.43029,1.42931,1.43002,311400002.0
2009-09-01 15:10:00,1.42995,1.43001,1.42866,1.42909,379500002.0
2009-09-01 15:15:00,1.42909,1.42994,1.42866,1.42986,281100000.0
2009-09-01 15:20:00,1.42982,1.43016,1.4287,1.42887,208900000.0
2009-09-01 15:25:00,1.42878,1.42997,1.42854,1.42964,276600000.0
2009-09-01 15:30:00,1.42988,1.43079,1.42947,1.43066,297900000.0
2009-09-01 15:35:00,1.43067,1.43178,1.43062,1.43148,341000003.0
2009-09-01 15:40:00,1.43151,1.4324,1.43097,1.43178,377500002.0
2009-09-01 15:45:00,1.4319,1.43248,1.43134,1.43244,332400000.0
2009-09-01 15:50:00,1.43258,1.43319,1.43174,1.43186,364400001.0
2009-09-01 15:55:00,1.43197,1.43268,1.43173,1.43233,323800000.0
2009-09-01 16:00:00,1.43238,1.43351,1.43145,1.43212,390700002.0
2009-09-01 16:05:00,1.43202,1.43431,1.43202,1.43329,383300000.0
2009-09-01 16:10:00,1.43326,1.43341,1.43186,1.43204,310300000.0
2009-09-01 16:15:00,1.43181,1.43245,1.43113,1.43134,336999999.0
2009-09-01 16:20:00,1.43134,1.43178,1.4308,1.43168,344900001.0
2009-09-01 16:25:00,1.43167,1.4328,1.43146,1.4326,365300000.0
2009-09-01 16:30:00,1.43245,1.4326,1.43144,1.43221,216800000.0
2009-09-01 16:35:00,1.43236,1.43249,1.43124,1.43177,317000000.0
2009-09-01 16:40:00,1.43175,1.432,1.4312,1.43147,382300000.0
2009-09-01 16:45:00,1.43153,1.43177,1.43066,1.43152,321400000.0
2009-09-01 16:50:00,1.43142,1.43155,1.43001,1.43047,321300000.0
2009-09-01 16:55:00,1.43046,1.43067,1.42983,1.43024,325400000.0
2009-09-01 17:00:00,1.43032,1.43089,1.4299,1.43055,348700000.0
2009-09-01 17:05:00,1.43056,1.43089,1.4277,1.42807,444900002.0
2009-09-01 17:10:00,1.428,1.42816,1.42654,1.42745,367800000.0
2009-09-01 17:15:00,1.42737,1.42766,1.42596,1.42682,350700000.0
2009-09-01 17:20:00,1.42678,1.42691,1.42505,1.42612,309500000.0
2009-09-01 17:25:00,1.42625,1.42658,1.42336,1.42377,337500000.0
2009-09-01 17:30:00,1.42367,1.42418,1.42206,1.42378,384300002.0
2009-09-01 17:35:00,1.42377,1.42416,1.42209,1.424,281100000.0
2009-09-01 17:40:00,1.42396,1.42459,1.42328,1.42349,405400002.0
2009-09-01 17:45:00,1.42337,1.42458,1.42334,1.42376,314100000.0
2009-09-01 17:50:00,1.42383,1.42495,1.42364,1.42462,321300000.0
2009-09-01 17:55:00,1.42449,1.42465,1.42276,1.42338,382500002.0
2009-09-01 18:00:00,1.4233,1.42349,1.42248,1.42267,391500000.0
2009-09-01 18:05:00,1.4228,1.42347,1.42227,1.42278,368700004.0
2009-09-01 18:10:00,1.42275,1.42339,1.4226,1.42306,402400000.0
2009-09-01 18:15:00,1.42303,1.42366,1.42261,1.42296,352200001.0
2009-09-01 18:20:00,1.42293,1.42301,1.42117,1.42219,325900002.0
2009-09-01 18:25:00,1.42231,1.42287,1.42173,1.4225,315200000.0
2009-09-01 18:30:00,1.42246,1.42326,1.42185,1.42286,276200001.0
2009-09-01 18:35:00,1.42302,1.42314,1.42182,1.42205,376700001.0
2009-09-01 18:40:00,1.42211,1.42323,1.42186,1.42311,348400002.0
2009-09-01 18:45:00,1.42305,1.42365,1.42284,1.42352,322200000.0
2009-09-01 18:50:00,1.42354,1.42376,1.42301,1.42342,405500002.0
2009-09-01 18:55:00,1.42343,1.42349,1.42241,1.42279,441400001.0
2009-09-01 19:00:00,1.42287,1.42347,1.42263,1.42301,244300000.0
2009-09-01 19:05:00,1.4231,1.42333,1.42142,1.42208,239200000.0
2009-09-01 19:10:00,1.42197,1.42201,1.42097,1.42149,238800000.0
2009-09-01 19:15:00,1.42162,1.42195,1.41741,1.41844,305800000.0
2009-09-01 19:20:00,1.41856,1.41923,1.41781,1.41911,298900000.0
2009-09-01 19:25:00,1.41918,1.42017,1.41903,1.41999,344500002.0
2009-09-01 19:30:00,1.42006,1.42055,1.41916,1.41971,426800002.0
2009-09-01 19:35:00,1.41966,1.42083,1.41961,1.42026,343100002.0
2009-09-01 19:40:00,1.4203,1.42093,1.42009,1.42046,276700000.0
2009-09-01 19:45:00,1.42042,1.42076,1.4197,1.42005,336500002.0
2009-09-01 19:50:00,1.41999,1.42051,1.41972,1.42043,257500000.0
2009-09-01 19:55:00,1.42048,1.42131,1.42033,1.42081,288400000.0
2009-09-01 20:00:00,1.42085,1.42137,1.42067,1.42135,314300001.0
2009-09-01 20:05:00,1.42129,1.4215,1.42061,1.42067,250100000.0
2009-09-01 20:10:00,1.42056,1.4212,1.42051,1.42105,202300000.0
2009-09-01 20:15:00,1.42106,1.42113,1.42027,1.42058,251400002.0
2009-09-01 20:20:00,1.42068,1.42083,1.4198,1.4198,303100000.0
2009-09-01 20:25:00,1.41975,1.41988,1.41905,1.4195,300200002.0
2009-09-01 20:30:00,1.41954,1.42003,1.41925,1.41979,268600000.0
2009-09-01 20:35:00,1.41977,1.42024,1.41948,1.41968,299700000.0
2009-09-01 20:40:00,1.41976,1.41978,1.41892,1.4194,218200003.0
2009-09-01 20:45:00,1.41951,1.42003,1.41919,1.41963,220700000.0
2009-09-01 20:50:00,1.41962,1.42036,1.41933,1.41999,325100000.0
2009-09-01 20:55:00,1.42004,1.42156,1.41983,1.42123,276100000.0
2009-09-01 21:00:00,1.42133,1.42157,1.42076,1.42144,189800000.0
2009-09-01 21:05:00,1.42149,1.42152,1.42085,1.42098,197000000.0
2009-09-01 21:10:00,1.42089,1.42164,1.42082,1.42157,225800000.0
2009-09-01 21:15:00,1.42157,1.4219,1.42126,1.42174,238800000.0
2009-09-01 21:20:00,1.42167,1.42185,1.42135,1.42164,311300004.0
2009-09-01 21:25:00,1.42145,1.42169,1.42093,1.42142,259000000.0
2009-09-01 21:30:00,1.4215,1.42176,1.42103,1.42136,271600000.0
2009-09-01 21:35:00,1.42158,1.42208,1.4214,1.42181,246200000.0
2009-09-01 21:40:00,1.42179,1.422,1.4212,1.42141,333900001.0
2009-09-01 21:45:00,1.42144,1.42165,1.42046,1.42067,314100000.0
2009-09-01 21:50:00,1.42066,1.42139,1.42012,1.4213,252700000.0
2009-09-01 21:55:00,1.42143,1.4225,1.42123,1.42169,341200002.0
2009-09-01 22:00:00,1.42164,1.42183,1.42122,1.42134,332100000.0
2009-09-01 22:05:00,1.42152,1.4216,1.42099,1.42142,447800000.0
2009-09-01 22:10:00,1.42144,1.42158,1.42094,1.42142,341200000.0
2009-09-01 22:15:00,1.42158,1.42175,1.42106,1.42133,210500000.0
2009-09-01 22:20:00,1.42142,1.42167,1.42109,1.42152,442900000.0
2009-09-01 22:25:00,1.42157,1.42235,1.42134,1.42209,348900000.0
2009-09-01 22:30:00,1.42195,1.42246,1.42166,1.42218,264100000.0
2009-09-01 22:35:00,1.42223,1.4226,1.42197,1.42236,209700000.0
2009-09-01 22:40:00,1.4222,1.42259,1.42192,1.42226,216800000.0
2009-09-01 22:45:00,1.4223,1.42265,1.42202,1.42234,363100003.0
2009-09-01 22:50:00,1.42238,1.42246,1.42174,1.42202,289300000.0
2009-09-01 22:55:00,1.42215,1.42237,1.42173,1.4223,321000001.0
2009-09-01 23:00:00,1.4223,1.42236,1.42144,1.4219,255100001.0
2009-09-01 23:05:00,1.42177,1.4219,1.42094,1.42135,281600000.0
2009-09-01 23:10:00,1.42124,1.42188,1.4209,1.42159,255500000.0
2009-09-01 23:15:00,1.42166,1.42188,1.42131,1.42166,267600000.0
2009-09-01 23:20:00,1.42153,1.42214,1.42142,1.42179,228600000.0
2009-09-01 23:25:00,1.42167,1.42192,1.42129,1.42184,273900002.0
2009-09-01 23:30:00,1.42167,1.42212,1.42144,1.42177,387100001.0
2009-09-01 23:35:00,1.42165,1.42202,1.42123,1.42146,267900000.0
2009-09-01 23:40:00,1.42124,1.42154,1.42112,1.42128,271600000.0
2009-09-01 23:45:00,1.42127,1.42173,1.42091,1.42128,302600000.0
2009-09-01 23:50:00,1.4214,1.4217,1.42111,1.42155,355600000.0
2009-09-01 23:55:00,1.42152,1.42187,1.42122,1.42165,446600002.0
2009-09-02 00:00:00,1.42193,1.42208,1.42156,1.42207,130100000.0
2009-09-02 00:05:00,1.42206,1.42225,1.42175,1.4221,116800000.0
2009-09-02 00:10:00,1.42204,1.42221,1.42178,1.42191,106900000.0
2009-09-02 00:15:00,1.42192,1.42206,1.4216,1.42186,102400000.0
2009-09-02 00:20:00,1.42185,1.42209,1.42165,1.42183,106700000.0
2009-09-02 00:25:00,1.42188,1.42193,1.42151,1.42186,213600001.0
2009-09-02 00:30:00,1.42198,1.42202,1.42146,1.42176,105000000.0
2009-09-02 00:35:00,1.42188,1.42213,1.42157,1.42192,128800000.0
2009-09-02 00:40:00,1.42197,1.42216,1.42177,1.42207,100000000.0
2009-09-02 00:45:00,1.42212,1.42215,1.42176,1.42184,105600000.0
2009-09-02 00:50:00,1.4219,1.42193,1.42137,1.42168,102100000.0
2009-09-02 00:55:00,1.42164,1.42206,1.42153,1.42171,147100000.0
2009-09-02 01:00:00,1.4217,1.42212,1.42157,1.42208,118800000.0
2009-09-02 01:05:00,1.42197,1.42229,1.42175,1.42202,130800000.0
2009-09-02 01:10:00,1.42207,1.42213,1.42151,1.42193,130600000.0
2009-09-02 01:15:00,1.42179,1.42195,1.42084,1.42101,150000002.0
2009-09-02 01:20:00,1.42083,1.4211,1.4203,1.42034,133000000.0
2009-09-02 01:25:00,1.42051,1.42073,1.42011,1.42063,166300002.0
2009-09-02 01:30:00,1.42068,1.42118,1.42045,1.42098,129400000.0
2009-09-02 01:35:00,1.42098,1.42101,1.4199,1.42041,115500000.0
2009-09-02 01:40:00,1.42022,1.42069,1.42011,1.42054,101800000.0
2009-09-02 01:45:00,1.42055,1.42068,1.41993,1.42005,93100000.0
2009-09-02 01:50:00,1.42005,1.42057,1.41989,1.42046,165599999.0
2009-09-02 01:55:00,1.42061,1.42101,1.42019,1.4206,110700000.0
2009-09-02 02:00:00,1.42067,1.42125,1.41998,1.42052,216799999.0
2009-09-02 02:05:00,1.42046,1.42052,1.41969,1.41998,145600000.0
2009-09-02 02:10:00,1.41984,1.42074,1.41975,1.42036,206800001.0
2009-09-02 02:15:00,1.42037,1.42065,1.41952,1.41953,183100000.0
2009-09-02 02:20:00,1.41952,1.42014,1.41892,1.4196,165800002.0
2009-09-02 02:25:00,1.4196,1.41969,1.41868,1.41929,182200000.0
2009-09-02 02:30:00,1.41934,1.41997,1.41898,1.41946,181600000.0
2009-09-02 02:35:00,1.41938,1.41982,1.4192,1.41965,120400000.0
2009-09-02 02:40:00,1.41963,1.41986,1.41931,1.4198,135900000.0
2009-09-02 02:45:00,1.41961,1.42022,1.41932,1.42011,129100000.0
2009-09-02 02:50:00,1.41995,1.42056,1.41955,1.41994,341800000.0
2009-09-02 02:55:00,1.42003,1.42008,1.41925,1.41964,195800002.0
2009-09-02 03:00:00,1.4194,1.42025,1.41937,1.42009,238100000.0
2009-09-02 03:05:00,1.42003,1.42007,1.41931,1.41997,250100000.0
2009-09-02 03:10:00,1.41999,1.42001,1.41927,1.41942,119100000.0
2009-09-02 03:15:00,1.41957,1.41974,1.41926,1.41971,145900000.0
2009-09-02 03:20:00,1.41966,1.41994,1.41939,1.41939,155700000.0
2009-09-02 03:25:00,1.41963,1.42001,1.41941,1.41976,212900000.0
2009-09-02 03:30:00,1.41989,1.42075,1.41973,1.42034,170100002.0
2009-09-02 03:35:00,1.42028,1.42112,1.42006,1.4207,143800000.0
2009-09-02 03:40:00,1.42062,1.42102,1.42007,1.421,148100000.0
2009-09-02 03:45:00,1.42104,1.42154,1.42064,1.42099,172700000.0
2009-09-02 03:50:00,1.42075,1.42164,1.42054,1.42141,136100000.0
2009-09-02 03:55:00,1.42142,1.42146,1.42084,1.42107,178699999.0
2009-09-02 04:00:00,1.42132,1.42147,1.42032,1.42083,292200003.0
2009-09-02 04:05:00,1.42075,1.4214,1.42041,1.42109,211800002.0
2009-09-02 04:10:00,1.42111,1.42154,1.42085,1.42152,235600000.0
2009-09-02 04:15:00,1.42145,1.42165,1.4208,1.42113,215300002.0
2009-09-02 04:20:00,1.42127,1.42152,1.42078,1.42113,171000000.0
2009-09-02 04:25:00,1.4211,1.4218,1.42086,1.4218,145400000.0
2009-09-02 04:30:00,1.42196,1.42221,1.42114,1.42143,228800000.0
2009-09-02 04:35:00,1.42165,1.42175,1.42114,1.42125,112600000.0
2009-09-02 04:40:00,1.42109,1.42132,1.42055,1.42125,161500000.0
2009-09-02 04:45:00,1.42122,1.42149,1.42068,1.42084,297900000.0
2009-09-02 04:50:00,1.42074,1.42114,1.42049,1.42055,371900005.0
2009-09-02 04:55:00,1.42058,1.42095,1.42028,1.42083,317900001.0
2009-09-02 05:00:00,1.42084,1.42144,1.42063,1.42121,357600000.0
2009-09-02 05:05:00,1.42125,1.42148,1.42065,1.42106,243100000.0
2009-09-02 05:10:00,1.42115,1.42149,1.42066,1.42105,424900002.0
2009-09-02 05:15:00,1.42095,1.42119,1.42069,1.42083,233200001.0
2009-09-02 05:20:00,1.4207,1.42098,1.42022,1.42082,254800000.0
2009-09-02 05:25:00,1.42083,1.42129,1.42043,1.4212,347200000.0
2009-09-02 05:30:00,1.42091,1.42183,1.42073,1.42152,248200002.0
2009-09-02 05:35:00,1.42164,1.42177,1.42098,1.42133,349900001.0
2009-09-02 05:40:00,1.4217,1.42178,1.42114,1.42143,316400000.0
2009-09-02 05:45:00,1.42149,1.4216,1.42071,1.42098,202200000.0
2009-09-02 05:50:00,1.42079,1.42136,1.42077,1.42132,276200000.0
2009-09-02 05:55:00,1.42133,1.42172,1.42094,1.42115,301500001.0
2009-09-02 06:00:00,1.42128,1.42138,1.42084,1.42098,307200000.0
2009-09-02 06:05:00,1.42103,1.42149,1.42076,1.42127,244800000.0
2009-09-02 06:10:00,1.42111,1.42157,1.42095,1.42135,270600000.0
2009-09-02 06:15:00,1.4212,1.42157,1.42106,1.42146,154700001.0
2009-09-02 06:20:00,1.42145,1.42177,1.42102,1.42161,251500000.0
2009-09-02 06:25:00,1.42141,1.42203,1.42113,1.42192,211100000.0
2009-09-02 06:30:00,1.42183,1.42203,1.42133,1.4216,262000002.0
2009-09-02 06:35:00,1.42169,1.42181,1.42084,1.42115,229700001.0
2009-09-02 06:40:00,1.42095,1.42147,1.42086,1.42094,224000000.0
2009-09-02 06:45:00,1.42122,1.42129,1.42072,1.42111,194700001.0
2009-09-02 06:50:00,1.42105,1.42158,1.42072,1.42124,181299999.0
2009-09-02 06:55:00,1.42137,1.42156,1.4208,1.42112,307800002.0
2009-09-02 07:00:00,1.42113,1.42158,1.42091,1.42158,176100000.0
2009-09-02 07:05:00,1.42161,1.42173,1.42127,1.42151,175600000.0
2009-09-02 07:10:00,1.42162,1.42168,1.42066,1.42093,166800000.0
2009-09-02 07:15:00,1.42095,1.42162,1.42085,1.42099,247900000.0
2009-09-02 07:20:00,1.42081,1.42116,1.42057,1.42096,201300000.0
2009-09-02 07:25:00,1.42092,1.42144,1.42073,1.42099,223900000.0
2009-09-02 07:30:00,1.42118,1.4215,1.42087,1.42148,224800002.0
2009-09-02 07:35:00,1.42141,1.42187,1.42104,1.42154,265300002.0
2009-09-02 07:40:00,1.42148,1.42179,1.4211,1.42167,272600002.0
2009-09-02 07:45:00,1.42174,1.42185,1.42116,1.4214,168300001.0
2009-09-02 07:50:00,1.42127,1.42199,1.42089,1.42175,330800002.0
2009-09-02 07:55:00,1.4218,1.42258,1.42156,1.4224,274100000.0
2009-09-02 08:00:00,1.42243,1.42293,1.42188,1.42228,284900000.0
2009-09-02 08:05:00,1.42214,1.42247,1.42141,1.42227,260200001.0
2009-09-02 08:10:00,1.42205,1.42265,1.42146,1.42265,302600002.0
2009-09-02 08:15:00,1.42238,1.42276,1.42209,1.42242,213900000.0
2009-09-02 08:20:00,1.4224,1.42288,1.42187,1.42214,216100000.0
2009-09-02 08:25:00,1.42205,1.42269,1.42184,1.42257,251800000.0
2009-09-02 08:30:00,1.42249,1.4226,1.42201,1.42223,334900002.0
2009-09-02 08:35:00,1.42224,1.42277,1.42202,1.42256,375200002.0
2009-09-02 08:40:00,1.42259,1.42359,1.42219,1.4235,271700000.0
2009-09-02 08:45:00,1.42358,1.42399,1.42297,1.42381,229200000.0
2009-09-02 08:50:00,1.42377,1.42455,1.42339,1.42409,173700000.0
2009-09-02 08:55:00,1.42432,1.42464,1.42378,1.42407,210700000.0
2009-09-02 09:00:00,1.42391,1.42437,1.4231,1.42316,235500000.0
2009-09-02 09:05:00,1.42319,1.42338,1.42134,1.42193,344900000.0
2009-09-02 09:10:00,1.42188,1.42238,1.42167,1.42222,357600000.0
2009-09-02 09:15:00,1.42223,1.42296,1.42195,1.42228,289500000.0
2009-09-02 09:20:00,1.42236,1.42258,1.42146,1.4219,298500000.0
2009-09-02 09:25:00,1.42165,1.42219,1.42102,1.42186,306600000.0
2009-09-02 09:30:00,1.42196,1.42218,1.42124,1.42194,311800000.0
2009-09-02 09:35:00,1.42197,1.42218,1.42093,1.42123,320300000.0
2009-09-02 09:40:00,1.42125,1.42171,1.42075,1.42108,337399999.0
2009-09-02 09:45:00,1.42116,1.42193,1.42077,1.42109,355300002.0
2009-09-02 09:50:00,1.42113,1.42189,1.42071,1.42145,385700001.0
2009-09-02 09:55:00,1.42153,1.42165,1.42064,1.42114,387700000.0
2009-09-02 10:00:00,1.42114,1.42196,1.42076,1.42165,522900005.0
2009-09-02 10:05:00,1.42164,1.4219,1.42091,1.42118,469900001.0
2009-09-02 10:10:00,1.42125,1.42167,1.42085,1.42126,372800001.0
2009-09-02 10:15:00,1.42126,1.42191,1.42098,1.42171,354400001.0
2009-09-02 10:20:00,1.42155,1.42229,1.42144,1.42198,312300000.0
2009-09-02 10:25:00,1.42203,1.42257,1.42154,1.42204,291900000.0
2009-09-02 10:30:00,1.42194,1.42215,1.42096,1.42188,371900000.0
2009-09-02 10:35:00,1.42173,1.42249,1.42133,1.42226,376500002.0
2009-09-02 10:40:00,1.42223,1.42229,1.42115,1.42163,510800001.0
2009-09-02 10:45:00,1.42163,1.42208,1.42121,1.42186,386200002.0
2009-09-02 10:50:00,1.42184,1.42261,1.42144,1.42236,451900002.0
2009-09-02 10:55:00,1.42236,1.4232,1.42209,1.42266,382800000.0
2009-09-02 11:00:00,1.4227,1.4227,1.42144,1.42224,395800000.0
2009-09-02 11:05:00,1.42217,1.42283,1.42164,1.42213,318600000.0
2009-09-02 11:10:00,1.42207,1.42249,1.42157,1.42233,416400001.0
2009-09-02 11:15:00,1.42193,1.42296,1.42193,1.42276,394500000.0
2009-09-02 11:20:00,1.42257,1.42302,1.42194,1.42246,414000000.0
2009-09-02 11:25:00,1.42235,1.42262,1.42183,1.42215,463600000.0
2009-09-02 11:30:00,1.42207,1.42257,1.42177,1.42254,336200000.0
2009-09-02 11:35:00,1.42202,1.42297,1.42195,1.42248,514300004.0
2009-09-02 11:40:00,1.4221,1.42295,1.42104,1.42146,436800000.0
2009-09-02 11:45:00,1.42118,1.42161,1.42083,1.42108,446800000.0
2009-09-02 11:50:00,1.42122,1.42194,1.42092,1.4214,452700000.0
2009-09-02 11:55:00,1.42147,1.42277,1.42126,1.42255,532400001.0
2009-09-02 12:00:00,1.42257,1.42297,1.42202,1.42247,316300000.0
2009-09-02 12:05:00,1.42255,1.4234,1.4224,1.4226,300200000.0
2009-09-02 12:10:00,1.42265,1.42295,1.42192,1.42247,508500000.0
2009-09-02 12:15:00,1.42255,1.42293,1.42173,1.42222,505500003.0
2009-09-02 12:20:00,1.42233,1.42287,1.42184,1.42229,580000001.0
2009-09-02 12:25:00,1.42256,1.42299,1.42198,1.42228,745300004.0
2009-09-02 12:30:00,1.42214,1.42296,1.42198,1.42245,291000000.0
2009-09-02 12:35:00,1.42239,1.42247,1.42142,1.42174,359900001.0
2009-09-02 12:40:00,1.4215,1.42209,1.42133,1.42171,398000000.0
2009-09-02 12:45:00,1.42143,1.42219,1.42143,1.42205,336100000.0
2009-09-02 12:50:00,1.42214,1.42221,1.42135,1.42174,364000000.0
2009-09-02 12:55:00,1.42178,1.42227,1.42151,1.42213,389500002.0
2009-09-02 13:00:00,1.42221,1.42232,1.42135,1.42176,418500002.0
2009-09-02 13:05:00,1.422,1.42347,1.42165,1.42308,340600000.0
2009-09-02 13:10:00,1.42308,1.42415,1.42303,1.42348,332700000.0
2009-09-02 13:15:00,1.42346,1.42357,1.42297,1.42332,255499999.0
2009-09-02 13:20:00,1.42331,1.42362,1.42299,1.42315,269400000.0
2009-09-02 13:25:00,1.42302,1.42325,1.42242,1.42282,314700000.0
2009-09-02 13:30:00,1.42278,1.42312,1.42203,1.42261,374500001.0
2009-09-02 13:35:00,1.42276,1.42306,1.42227,1.4226,363000002.0
2009-09-02 13:40:00,1.42243,1.42262,1.42197,1.42215,256200000.0
2009-09-02 13:45:00,1.42216,1.42235,1.42142,1.42166,318400001.0
2009-09-02 13:50:00,1.42166,1.42201,1.42125,1.42152,309299999.0
2009-09-02 13:55:00,1.42148,1.42202,1.42101,1.42154,254400000.0
2009-09-02 14:00:00,1.42146,1.42216,1.42127,1.42197,214600000.0
2009-09-02 14:05:00,1.42193,1.42218,1.42115,1.42166,223000000.0
2009-09-02 14:10:00,1.42166,1.42248,1.4216,1.42196,238900000.0
2009-09-02 14:15:00,1.42219,1.42231,1.41995,1.42133,233900000.0
2009-09-02 14:20:00,1.42133,1.42147,1.4197,1.41977,290500000.0
2009-09-02 14:25:00,1.41972,1.42104,1.41935,1.42092,220100000.0
2009-09-02 14:30:00,1.42096,1.42186,1.41992,1.4214,305200003.0
2009-09-02 14:35:00,1.42131,1.42227,1.42076,1.42165,324500000.0
2009-09-02 14:40:00,1.4216,1.42215,1.42048,1.4207,233800000.0
2009-09-02 14:45:00,1.42077,1.42109,1.41963,1.42083,336900000.0
2009-09-02 14:50:00,1.42081,1.42134,1.41986,1.42118,437700002.0
2009-09-02 14:55:00,1.42096,1.42123,1.41996,1.42092,309300000.0
2009-09-02 15:00:00,1.42066,1.42107,1.41903,1.41953,240900000.0
2009-09-02 15:05:00,1.41966,1.42091,1.4193,1.42065,307100000.0
2009-09-02 15:10:00,1.42045,1.4209,1.41916,1.41932,400100001.0
2009-09-02 15:15:00,1.41961,1.42018,1.41911,1.41941,275200002.0
2009-09-02 15:20:00,1.41924,1.42023,1.41904,1.42016,282800003.0
2009-09-02 15:25:00,1.42029,1.42055,1.41976,1.42018,238800000.0
2009-09-02 15:30:00,1.41998,1.42087,1.41931,1.42026,270400000.0
2009-09-02 15:35:00,1.42034,1.42092,1.41917,1.41927,283500000.0
2009-09-02 15:40:00,1.41924,1.42019,1.41901,1.41965,388900001.0
2009-09-02 15:45:00,1.41954,1.4205,1.41949,1.42018,346600001.0
2009-09-02 15:50:00,1.42015,1.42166,1.41985,1.42101,363600000.0
2009-09-02 15:55:00,1.42124,1.42195,1.42073,1.42104,359800000.0
2009-09-02 16:00:00,1.42098,1.42156,1.42003,1.42049,352200000.0
2009-09-02 16:05:00,1.42059,1.42229,1.42017,1.42206,349800002.0
2009-09-02 16:10:00,1.42212,1.4225,1.42117,1.42137,310800000.0
2009-09-02 16:15:00,1.42134,1.42156,1.42078,1.42132,280000000.0
2009-09-02 16:20:00,1.42126,1.42166,1.42084,1.42123,343600002.0
2009-09-02 16:25:00,1.42115,1.42145,1.41995,1.4201,383900000.0
2009-09-02 16:30:00,1.42007,1.42057,1.41918,1.41937,208600000.0
2009-09-02 16:35:00,1.41929,1.42076,1.41926,1.42015,355700000.0
2009-09-02 16:40:00,1.42055,1.42196,1.42006,1.42137,463300000.0
2009-09-02 16:45:00,1.42133,1.42217,1.42096,1.42154,423000004.0
2009-09-02 16:50:00,1.42138,1.42185,1.4208,1.42135,390600002.0
2009-09-02 16:55:00,1.4216,1.42406,1.42136,1.42366,348400000.0
2009-09-02 17:00:00,1.42376,1.42425,1.42291,1.42315,334000000.0
2009-09-02 17:05:00,1.42313,1.42354,1.42238,1.42303,399600000.0
2009-09-02 17:10:00,1.42306,1.42616,1.42284,1.42535,323000000.0
2009-09-02 17:15:00,1.4253,1.42554,1.42477,1.42505,418400000.0
2009-09-02 17:20:00,1.42481,1.42536,1.42433,1.42511,352100000.0
2009-09-02 17:25:00,1.42498,1.42528,1.42412,1.42506,332000000.0
2009-09-02 17:30:00,1.42533,1.42594,1.42467,1.42514,355600000.0
2009-09-02 17:35:00,1.42523,1.4258,1.42476,1.42535,266900000.0
2009-09-02 17:40:00,1.42525,1.42557,1.42406,1.42437,449900002.0
2009-09-02 17:45:00,1.42442,1.42501,1.42421,1.42445,253100000.0
2009-09-02 17:50:00,1.42445,1.42517,1.42432,1.42476,371500001.0
2009-09-02 17:55:00,1.42461,1.42479,1.42372,1.42433,316400000.0
2009-09-02 18:00:00,1.42446,1.42508,1.4241,1.42465,367200001.0
2009-09-02 18:05:00,1.42476,1.42539,1.4241,1.4247,283900000.0
2009-09-02 18:10:00,1.42475,1.42539,1.42411,1.42428,443800000.0
2009-09-02 18:15:00,1.42439,1.42527,1.42424,1.42507,365700000.0
2009-09-02 18:20:00,1.42488,1.42539,1.42453,1.42516,302200000.0
2009-09-02 18:25:00,1.42516,1.42577,1.42458,1.42484,317700001.0
2009-09-02 18:30:00,1.42475,1.42578,1.42457,1.42536,288800000.0
2009-09-02 18:35:00,1.42544,1.42708,1.42497,1.42667,323300000.0
2009-09-02 18:40:00,1.42686,1.4274,1.42641,1.42724,327000002.0
2009-09-02 18:45:00,1.42715,1.42934,1.42684,1.42915,323900000.0
2009-09-02 18:50:00,1.42915,1.42925,1.42798,1.42832,380399999.0
2009-09-02 18:55:00,1.42825,1.42937,1.42785,1.42885,497700002.0
2009-09-02 19:00:00,1.42889,1.42911,1.42783,1.42814,291600000.0
2009-09-02 19:05:00,1.42817,1.42827,1.42705,1.42764,237900000.0
2009-09-02 19:10:00,1.4274,1.42782,1.427,1.42733,327100001.0
2009-09-02 19:15:00,1.42715,1.42791,1.42695,1.42754,325300001.0
2009-09-02 19:20:00,1.4277,1.42807,1.4272,1.42782,382700002.0
2009-09-02 19:25:00,1.4279,1.42828,1.42733,1.42755,342600000.0
2009-09-02 19:30:00,1.42754,1.42816,1.42725,1.42781,327300000.0
2009-09-02 19:35:00,1.42785,1.42809,1.42742,1.42754,308500000.0
2009-09-02 19:40:00,1.42744,1.42787,1.42705,1.42746,252800000.0
2009-09-02 19:45:00,1.4275,1.42867,1.42731,1.42815,269400000.0
2009-09-02 19:50:00,1.42791,1.42831,1.42744,1.4279,268300000.0
2009-09-02 19:55:00,1.42786,1.42804,1.42735,1.42785,270600000.0
2009-09-02 20:00:00,1.42783,1.428,1.42667,1.42697,320700000.0
2009-09-02 20:05:00,1.42696,1.4274,1.42649,1.42683,277200001.0
2009-09-02 20:10:00,1.42685,1.42824,1.42659,1.4279,285800002.0
2009-09-02 20:15:00,1.42785,1.42823,1.42665,1.42706,167400000.0
2009-09-02 20:20:00,1.42702,1.42775,1.42666,1.42714,273400000.0
2009-09-02 20:25:00,1.42723,1.42766,1.4269,1.42718,310400000.0
2009-09-02 20:30:00,1.42717,1.42815,1.42711,1.42815,210900000.0
2009-09-02 20:35:00,1.42813,1.42837,1.42768,1.42788,271700000.0
2009-09-02 20:40:00,1.42797,1.42843,1.42756,1.42802,171200000.0
2009-09-02 20:45:00,1.42805,1.42831,1.42757,1.42791,213900000.0
2009-09-02 20:50:00,1.4278,1.42793,1.42675,1.42723,314100000.0
2009-09-02 20:55:00,1.42728,1.42774,1.42678,1.42694,220600000.0
2009-09-02 21:00:00,1.42691,1.42724,1.42658,1.4267,256100000.0
2009-09-02 21:05:00,1.42681,1.42749,1.4265,1.42722,151100000.0
2009-09-02 21:10:00,1.42731,1.42738,1.42684,1.42716,200900000.0
2009-09-02 21:15:00,1.42733,1.42842,1.42692,1.42812,221800000.0
2009-09-02 21:20:00,1.42809,1.42885,1.42804,1.42865,194900000.0
2009-09-02 21:25:00,1.42867,1.42883,1.42801,1.42813,261700000.0
2009-09-02 21:30:00,1.42819,1.42844,1.42771,1.42804,277100000.0
2009-09-02 21:35:00,1.42795,1.42812,1.4274,1.42797,272500001.0
2009-09-02 21:40:00,1.42821,1.42822,1.42716,1.42755,314500001.0
2009-09-02 21:45:00,1.42756,1.4277,1.42681,1.42697,282600000.0
2009-09-02 21:50:00,1.42693,1.42744,1.42681,1.42702,235000000.0
2009-09-02 21:55:00,1.42703,1.42715,1.42646,1.42704,267900000.0
2009-09-02 22:00:00,1.42707,1.42715,1.42632,1.42671,294000000.0
2009-09-02 22:05:00,1.42663,1.42677,1.42603,1.42632,446000000.0
2009-09-02 22:10:00,1.42622,1.4267,1.42603,1.42635,352300002.0
2009-09-02 22:15:00,1.42638,1.42667,1.42604,1.42642,253500000.0
2009-09-02 22:20:00,1.42625,1.42669,1.42606,1.42642,413300000.0
2009-09-02 22:25:00,1.42644,1.42654,1.42582,1.42614,363100000.0
2009-09-02 22:30:00,1.42628,1.42636,1.42584,1.4261,255600000.0
2009-09-02 22:35:00,1.42626,1.42664,1.42593,1.4265,248900000.0
2009-09-02 22:40:00,1.42654,1.42668,1.42618,1.42655,194300000.0
2009-09-02 22:45:00,1.42654,1.42685,1.42621,1.42642,341200002.0
2009-09-02 22:50:00,1.42625,1.42678,1.42612,1.42654,304300000.0
2009-09-02 22:55:00,1.42648,1.42669,1.42591,1.42605,274900000.0
2009-09-02 23:00:00,1.42623,1.42662,1.42583,1.42615,356900002.0
2009-09-02 23:05:00,1.42604,1.42655,1.426,1.42625,273700000.0
2009-09-02 23:10:00,1.426,1.42648,1.42593,1.42631,236500000.0
2009-09-02 23:15:00,1.42627,1.42647,1.42599,1.42624,300000004.0
2009-09-02 23:20:00,1.42621,1.42657,1.42593,1.42624,309300002.0
2009-09-02 23:25:00,1.42611,1.42641,1.42599,1.42635,194400000.0
2009-09-02 23:30:00,1.42608,1.42651,1.42599,1.42625,294900000.0
2009-09-02 23:35:00,1.42628,1.42679,1.42619,1.42646,286000000.0
2009-09-02 23:40:00,1.42643,1.42662,1.4262,1.42646,279300000.0
2009-09-02 23:45:00,1.42642,1.42662,1.42613,1.42627,316100000.0
2009-09-02 23:50:00,1.42635,1.42653,1.42614,1.42652,428200002.0
2009-09-02 23:55:00,1.42651,1.42651,1.42554,1.42603,344300000.0
2009-09-03 00:00:00,1.42595,1.4264,1.42585,1.42628,150500001.0
2009-09-03 00:05:00,1.42629,1.42662,1.42605,1.42638,117800000.0
2009-09-03 00:10:00,1.42627,1.42649,1.42615,1.42637,128800001.0
2009-09-03 00:15:00,1.42662,1.4267,1.42616,1.42647,114400000.0
2009-09-03 00:20:00,1.4265,1.42699,1.42633,1.42688,105400000.0
2009-09-03 00:25:00,1.42681,1.42697,1.42664,1.42686,159600000.0
2009-09-03 00:30:00,1.42698,1.42723,1.42677,1.42707,126000000.0
2009-09-03 00:35:00,1.42711,1.42733,1.42683,1.427,102200000.0
2009-09-03 00:40:00,1.42702,1.42703,1.42663,1.42679,147700000.0
2009-09-03 00:45:00,1.42692,1.42708,1.42662,1.42703,134000000.0
2009-09-03 00:50:00,1.42706,1.42733,1.42674,1.42701,158900001.0
2009-09-03 00:55:00,1.42701,1.42729,1.42674,1.42717,141000000.0
2009-09-03 01:00:00,1.4272,1.42743,1.42673,1.42738,111400000.0
2009-09-03 01:05:00,1.42729,1.42742,1.42683,1.42707,115200000.0
2009-09-03 01:10:00,1.42717,1.42732,1.42677,1.42701,137600000.0
2009-09-03 01:15:00,1.42713,1.42757,1.42677,1.42739,230900005.0
2009-09-03 01:20:00,1.42713,1.42791,1.42709,1.42756,140100000.0
2009-09-03 01:25:00,1.42747,1.42767,1.42725,1.42765,146800000.0
2009-09-03 01:30:00,1.42741,1.42764,1.42695,1.42718,120800000.0
2009-09-03 01:35:00,1.42715,1.4273,1.42692,1.4273,108600000.0
2009-09-03 01:40:00,1.42717,1.42764,1.42714,1.42748,138200001.0
2009-09-03 01:45:00,1.42745,1.42767,1.42725,1.42756,94500000.0
2009-09-03 01:50:00,1.42732,1.42769,1.42728,1.42769,141700000.0
2009-09-03 01:55:00,1.42754,1.42765,1.42683,1.4269,111400000.0
2009-09-03 02:00:00,1.42712,1.42721,1.42655,1.42693,154700000.0
2009-09-03 02:05:00,1.4268,1.42736,1.42666,1.42723,187400000.0
2009-09-03 02:10:00,1.42708,1.42745,1.42629,1.4268,201800000.0
2009-09-03 02:15:00,1.42689,1.42722,1.42636,1.42679,236900000.0
2009-09-03 02:20:00,1.42688,1.42711,1.42638,1.42679,152900000.0
2009-09-03 02:25:00,1.42691,1.42723,1.42622,1.42642,151400000.0
2009-09-03 02:30:00,1.4264,1.42676,1.42576,1.42627,173300000.0
2009-09-03 02:35:00,1.42626,1.42638,1.42573,1.42608,125700000.0
2009-09-03 02:40:00,1.42625,1.42669,1.42576,1.42631,202200003.0
2009-09-03 02:45:00,1.42638,1.42651,1.42583,1.4263,126600000.0
2009-09-03 02:50:00,1.42633,1.42668,1.42572,1.42597,333800002.0
2009-09-03 02:55:00,1.42609,1.42628,1.42553,1.42594,160700000.0
2009-09-03 03:00:00,1.42567,1.4262,1.42542,1.42588,339200004.0
2009-09-03 03:05:00,1.4258,1.42636,1.42552,1.42585,255500002.0
2009-09-03 03:10:00,1.42596,1.42607,1.42533,1.42583,182600000.0
2009-09-03 03:15:00,1.4258,1.4264,1.42563,1.42619,123900000.0
2009-09-03 03:20:00,1.42606,1.42661,1.42603,1.42633,130000000.0
2009-09-03 03:25:00,1.42625,1.42653,1.42588,1.42604,168000000.0
2009-09-03 03:30:00,1.42614,1.42626,1.42509,1.42541,170000000.0
2009-09-03 03:35:00,1.42523,1.42587,1.4248,1.42564,110000000.0
2009-09-03 03:40:00,1.4256,1.42618,1.42551,1.42596,106500000.0
2009-09-03 03:45:00,1.42604,1.4262,1.42546,1.42573,173800000.0
2009-09-03 03:50:00,1.42552,1.4263,1.42547,1.42613,145900000.0
2009-09-03 03:55:00,1.42636,1.42675,1.42608,1.4263,155300000.0
2009-09-03 04:00:00,1.42615,1.42681,1.4259,1.42665,196000000.0
2009-09-03 04:05:00,1.4266,1.42685,1.42593,1.42645,142900000.0
2009-09-03 04:10:00,1.42641,1.42687,1.42624,1.42656,245300000.0
2009-09-03 04:15:00,1.42655,1.42673,1.42608,1.42667,177000000.0
2009-09-03 04:20:00,1.42668,1.42683,1.42626,1.42675,157200000.0
2009-09-03 04:25:00,1.42674,1.42688,1.42641,1.42673,165800000.0
2009-09-03 04:30:00,1.4267,1.42689,1.42647,1.42672,258100000.0
2009-09-03 04:35:00,1.42675,1.42679,1.42641,1.42657,118200000.0
2009-09-03 04:40:00,1.42666,1.42724,1.42652,1.42695,145500000.0
2009-09-03 04:45:00,1.42703,1.42752,1.42682,1.42721,389500000.0
2009-09-03 04:50:00,1.42714,1.42757,1.42686,1.42714,260400000.0
2009-09-03 04:55:00,1.42715,1.42756,1.42686,1.42753,353500003.0
2009-09-03 05:00:00,1.42767,1.42795,1.42712,1.42733,407800000.0
2009-09-03 05:05:00,1.42732,1.42766,1.42706,1.42727,236100000.0
2009-09-03 05:10:00,1.42731,1.42764,1.42674,1.42736,408400001.0
2009-09-03 05:15:00,1.4274,1.42775,1.42701,1.42763,147400000.0
2009-09-03 05:20:00,1.42771,1.42808,1.42719,1.42793,264800000.0
2009-09-03 05:25:00,1.42785,1.42827,1.42738,1.42774,440100001.0
2009-09-03 05:30:00,1.42765,1.42789,1.42714,1.42725,280200000.0
2009-09-03 05:35:00,1.42743,1.42803,1.42704,1.42747,382100002.0
2009-09-03 05:40:00,1.4274,1.42785,1.42685,1.42711,357800000.0
2009-09-03 05:45:00,1.42712,1.42753,1.42693,1.42718,175900000.0
2009-09-03 05:50:00,1.42746,1.4275,1.4269,1.42724,258100000.0
2009-09-03 05:55:00,1.42723,1.42741,1.42683,1.42723,266900000.0
2009-09-03 06:00:00,1.42747,1.42761,1.42697,1.42725,270700000.0
2009-09-03 06:05:00,1.42725,1.42751,1.42688,1.42744,228000000.0
2009-09-03 06:10:00,1.42738,1.42818,1.42715,1.42801,228800000.0
2009-09-03 06:15:00,1.42807,1.42818,1.42728,1.42776,186000000.0
2009-09-03 06:20:00,1.42766,1.42812,1.42751,1.42798,245600000.0
2009-09-03 06:25:00,1.42789,1.42801,1.42753,1.42787,222100000.0
2009-09-03 06:30:00,1.42758,1.42792,1.4273,1.42763,291100001.0
2009-09-03 06:35:00,1.4278,1.42788,1.42734,1.42766,196400000.0
2009-09-03 06:40:00,1.42787,1.42787,1.42692,1.42737,278600000.0
2009-09-03 06:45:00,1.42738,1.42765,1.42698,1.42745,196800001.0
2009-09-03 06:50:00,1.42725,1.42763,1.42703,1.42733,174300000.0
2009-09-03 06:55:00,1.4273,1.42764,1.42703,1.42734,263500000.0
2009-09-03 07:00:00,1.42729,1.42767,1.42709,1.42755,177600000.0
2009-09-03 07:05:00,1.42744,1.42762,1.42702,1.42735,160900000.0
2009-09-03 07:10:00,1.4271,1.4274,1.42685,1.42696,148600000.0
2009-09-03 07:15:00,1.42708,1.42749,1.42684,1.42732,304300002.0
2009-09-03 07:20:00,1.42715,1.42747,1.42687,1.42728,196700000.0
2009-09-03 07:25:00,1.42718,1.42733,1.42683,1.42699,231900000.0
2009-09-03 07:30:00,1.4272,1.42788,1.42708,1.4273,219900000.0
2009-09-03 07:35:00,1.42735,1.42779,1.42713,1.42756,237400002.0
2009-09-03 07:40:00,1.42752,1.4278,1.42717,1.42756,190500000.0
2009-09-03 07:45:00,1.42761,1.42769,1.42687,1.42703,212900002.0
2009-09-03 07:50:00,1.42692,1.4275,1.42661,1.42696,288300000.0
2009-09-03 07:55:00,1.42705,1.42724,1.42645,1.42712,283100001.0
2009-09-03 08:00:00,1.42723,1.42846,1.42705,1.42812,249500000.0
2009-09-03 08:05:00,1.42812,1.42865,1.42768,1.42819,239400000.0
2009-09-03 08:10:00,1.4281,1.42893,1.42778,1.42841,292600003.0
2009-09-03 08:15:00,1.42833,1.42894,1.42814,1.42845,309100002.0
2009-09-03 08:20:00,1.42858,1.42877,1.42758,1.42795,247600000.0
2009-09-03 08:25:00,1.42799,1.42845,1.42707,1.42836,200200000.0
2009-09-03 08:30:00,1.42841,1.42869,1.42751,1.42782,330300002.0
2009-09-03 08:35:00,1.42786,1.42848,1.42729,1.42829,342000000.0
2009-09-03 08:40:00,1.42839,1.429,1.42795,1.42855,330100000.0
2009-09-03 08:45:00,1.42871,1.42941,1.42837,1.42899,255400002.0
2009-09-03 08:50:00,1.42902,1.43028,1.42878,1.42976,193500000.0
2009-09-03 08:55:00,1.43003,1.43071,1.42925,1.43016,233700000.0
2009-09-03 09:00:00,1.43004,1.43123,1.42988,1.43045,284900000.0
2009-09-03 09:05:00,1.43047,1.43076,1.42944,1.42984,383000002.0
2009-09-03 09:10:00,1.42985,1.43009,1.4291,1.42918,420300002.0
2009-09-03 09:15:00,1.42923,1.42951,1.42888,1.42916,327500002.0
2009-09-03 09:20:00,1.42903,1.42931,1.42847,1.42877,388300002.0
2009-09-03 09:25:00,1.42885,1.42951,1.42849,1.42895,332900000.0
2009-09-03 09:30:00,1.42886,1.429,1.428,1.42875,321200000.0
2009-09-03 09:35:00,1.42884,1.4296,1.42836,1.42938,305100000.0
2009-09-03 09:40:00,1.42936,1.42998,1.42894,1.42956,366000002.0
2009-09-03 09:45:00,1.42947,1.42986,1.42865,1.4293,293300000.0
2009-09-03 09:50:00,1.42942,1.42997,1.42896,1.42911,369800000.0
2009-09-03 09:55:00,1.42913,1.42964,1.42868,1.42945,425300002.0
2009-09-03 10:00:00,1.42932,1.42958,1.42834,1.429,397300000.0
2009-09-03 10:05:00,1.42894,1.42969,1.42865,1.42935,478300001.0
2009-09-03 10:10:00,1.42926,1.42993,1.42876,1.42956,389200000.0
2009-09-03 10:15:00,1.42955,1.43,1.42874,1.42925,347000000.0
2009-09-03 10:20:00,1.42947,1.42962,1.42896,1.42929,297200000.0
2009-09-03 10:25:00,1.42927,1.42968,1.42894,1.42928,287000000.0
2009-09-03 10:30:00,1.42952,1.42969,1.42888,1.42945,452000001.0
2009-09-03 10:35:00,1.42952,1.43032,1.42918,1.43015,330700000.0
2009-09-03 10:40:00,1.43007,1.43096,1.42973,1.43066,402900001.0
2009-09-03 10:45:00,1.43064,1.43078,1.42963,1.42987,438100000.0
2009-09-03 10:50:00,1.42977,1.43058,1.42962,1.43033,367100000.0
2009-09-03 10:55:00,1.43033,1.43069,1.4296,1.43023,369500000.0
2009-09-03 11:00:00,1.43015,1.43099,1.4296,1.43044,480200002.0
2009-09-03 11:05:00,1.43045,1.43097,1.43004,1.43047,283600000.0
2009-09-03 11:10:00,1.43027,1.43059,1.42892,1.42934,434900002.0
2009-09-03 11:15:00,1.4294,1.42971,1.42912,1.42939,402200000.0
2009-09-03 11:20:00,1.42935,1.43009,1.42914,1.42968,420300000.0
2009-09-03 11:25:00,1.42973,1.42981,1.42893,1.42926,521000002.0
2009-09-03 11:30:00,1.42923,1.42946,1.42877,1.42907,311600000.0
2009-09-03 11:35:00,1.42918,1.42989,1.42894,1.42986,361000000.0
2009-09-03 11:40:00,1.42963,1.42991,1.42885,1.42928,467000002.0
2009-09-03 11:45:00,1.42924,1.4297,1.42891,1.42952,457000000.0
2009-09-03 11:50:00,1.4295,1.43019,1.42895,1.43002,472400000.0
2009-09-03 11:55:00,1.43005,1.43032,1.42961,1.43014,528800002.0
2009-09-03 12:00:00,1.42997,1.4302,1.42943,1.42986,339200001.0
2009-09-03 12:05:00,1.42976,1.4301,1.42936,1.42984,357000000.0
2009-09-03 12:10:00,1.42977,1.43059,1.42956,1.43057,518900002.0
2009-09-03 12:15:00,1.43057,1.4312,1.43033,1.43104,459300000.0
2009-09-03 12:20:00,1.43093,1.43136,1.43043,1.43065,568800002.0
2009-09-03 12:25:00,1.43063,1.43098,1.42976,1.42998,734000002.0
2009-09-03 12:30:00,1.43003,1.43048,1.42934,1.42962,323800000.0
2009-09-03 12:35:00,1.42956,1.42998,1.42904,1.42938,339200000.0
2009-09-03 12:40:00,1.42929,1.43011,1.42925,1.42971,434200000.0
2009-09-03 12:45:00,1.4298,1.43007,1.42875,1.42915,354100002.0
2009-09-03 12:50:00,1.42915,1.43031,1.42875,1.43023,346700000.0
2009-09-03 12:55:00,1.43019,1.43095,1.42936,1.43012,419900000.0
2009-09-03 13:00:00,1.43022,1.43037,1.42948,1.42988,393600000.0
2009-09-03 13:05:00,1.42959,1.43096,1.4295,1.43045,329100000.0
2009-09-03 13:10:00,1.4305,1.43127,1.42994,1.43096,376300002.0
2009-09-03 13:15:00,1.43096,1.4318,1.43005,1.4318,249000000.0
2009-09-03 13:20:00,1.43182,1.43228,1.43105,1.4319,218000000.0
2009-09-03 13:25:00,1.43177,1.4328,1.43147,1.43201,293100000.0
2009-09-03 13:30:00,1.43197,1.43391,1.43165,1.43349,329500000.0
2009-09-03 13:35:00,1.43334,1.43433,1.4329,1.43335,306400000.0
2009-09-03 13:40:00,1.43343,1.43444,1.43298,1.43412,290500002.0
2009-09-03 13:45:00,1.43456,1.43466,1.43335,1.43386,312200001.0
2009-09-03 13:50:00,1.43387,1.434,1.43254,1.43296,259500000.0
2009-09-03 13:55:00,1.43287,1.43295,1.43197,1.43241,240700000.0
2009-09-03 14:00:00,1.43242,1.4333,1.43223,1.4324,210700000.0
2009-09-03 14:05:00,1.43248,1.43318,1.43225,1.43262,347900002.0
2009-09-03 14:10:00,1.43276,1.43353,1.43244,1.43338,222200000.0
2009-09-03 14:15:00,1.43347,1.43392,1.43312,1.43336,211400000.0
2009-09-03 14:20:00,1.43358,1.43386,1.43207,1.43251,322900001.0
2009-09-03 14:25:00,1.43239,1.43292,1.43207,1.43228,287500002.0
2009-09-03 14:30:00,1.43228,1.43252,1.43022,1.4308,274700000.0
2009-09-03 14:35:00,1.43075,1.43194,1.42943,1.42992,308000000.0
2009-09-03 14:40:00,1.42986,1.43027,1.42857,1.43007,217800000.0
2009-09-03 14:45:00,1.42999,1.43019,1.42917,1.42953,285000000.0
2009-09-03 14:50:00,1.42946,1.42999,1.42883,1.42909,428200001.0
2009-09-03 14:55:00,1.42899,1.42968,1.42843,1.42882,309800000.0
2009-09-03 15:00:00,1.42884,1.42973,1.42842,1.42922,305700001.0
2009-09-03 15:05:00,1.4292,1.42959,1.42864,1.42893,301700000.0
2009-09-03 15:10:00,1.42884,1.42983,1.42851,1.42895,427000003.0
2009-09-03 15:15:00,1.42891,1.42911,1.42745,1.42791,263900000.0
2009-09-03 15:20:00,1.42786,1.4284,1.42731,1.4283,272400000.0
2009-09-03 15:25:00,1.42821,1.429,1.42796,1.42836,303500002.0
2009-09-03 15:30:00,1.42824,1.42909,1.4273,1.4286,355900003.0
2009-09-03 15:35:00,1.42842,1.42879,1.42747,1.42839,297500000.0
2009-09-03 15:40:00,1.42835,1.42889,1.42803,1.4286,354000002.0
2009-09-03 15:45:00,1.42864,1.42898,1.42806,1.42856,321200000.0
2009-09-03 15:50:00,1.42857,1.42928,1.42806,1.42859,354700000.0
2009-09-03 15:55:00,1.42857,1.42888,1.42698,1.42761,300100000.0
2009-09-03 16:00:00,1.42793,1.4292,1.42648,1.42654,394600002.0
2009-09-03 16:05:00,1.42651,1.42739,1.42545,1.42645,317900000.0
2009-09-03 16:10:00,1.4262,1.42672,1.42525,1.4259,314800000.0
2009-09-03 16:15:00,1.42622,1.42626,1.42454,1.42502,325000002.0
2009-09-03 16:20:00,1.42508,1.42566,1.42474,1.42551,346400000.0
2009-09-03 16:25:00,1.42554,1.42568,1.42402,1.42543,367200002.0
2009-09-03 16:30:00,1.42537,1.42593,1.42487,1.42554,231400000.0
2009-09-03 16:35:00,1.42571,1.42631,1.42483,1.42605,289800000.0
2009-09-03 16:40:00,1.42596,1.42647,1.42526,1.42593,334900000.0
2009-09-03 16:45:00,1.42593,1.42637,1.42557,1.42589,403400000.0
2009-09-03 16:50:00,1.42577,1.42648,1.4256,1.42623,305200000.0
2009-09-03 16:55:00,1.42619,1.42643,1.42498,1.42574,342200001.0
2009-09-03 17:00:00,1.4258,1.42697,1.42556,1.42649,309200001.0
2009-09-03 17:05:00,1.42654,1.42674,1.42595,1.42661,373900000.0
2009-09-03 17:10:00,1.42664,1.4269,1.42557,1.42586,301400000.0
2009-09-03 17:15:00,1.42594,1.42643,1.42546,1.42577,381299999.0
2009-09-03 17:20:00,1.42564,1.4266,1.42551,1.42607,398900002.0
2009-09-03 17:25:00,1.4261,1.42658,1.42584,1.42634,342000000.0
2009-09-03 17:30:00,1.42633,1.42706,1.42593,1.42668,343200000.0
2009-09-03 17:35:00,1.42662,1.42746,1.4265,1.42703,331700002.0
2009-09-03 17:40:00,1.42707,1.42769,1.42674,1.42756,368900000.0
2009-09-03 17:45:00,1.42753,1.42809,1.42698,1.42784,260700000.0
2009-09-03 17:50:00,1.42788,1.42806,1.42686,1.42726,429600001.0
2009-09-03 17:55:00,1.42723,1.42795,1.4268,1.42754,343000000.0
2009-09-03 18:00:00,1.42749,1.4277,1.42685,1.42724,304099999.0
2009-09-03 18:05:00,1.42729,1.42748,1.42581,1.42619,291000000.0
2009-09-03 18:10:00,1.42608,1.42707,1.42601,1.42663,415399999.0
2009-09-03 18:15:00,1.42676,1.42749,1.42644,1.42705,327400002.0
2009-09-03 18:20:00,1.42708,1.42757,1.42687,1.42735,291200001.0
2009-09-03 18:25:00,1.42735,1.42768,1.42691,1.42722,302300000.0
2009-09-03 18:30:00,1.42713,1.42738,1.42611,1.42673,339700000.0
2009-09-03 18:35:00,1.42671,1.42684,1.42583,1.42615,367000000.0
2009-09-03 18:40:00,1.42598,1.42685,1.42594,1.42646,297700000.0
2009-09-03 18:45:00,1.42637,1.42677,1.42539,1.4259,411200002.0
2009-09-03 18:50:00,1.42568,1.42665,1.42554,1.42634,405400002.0
2009-09-03 18:55:00,1.42633,1.4265,1.42532,1.42585,427800001.0
2009-09-03 19:00:00,1.42558,1.42637,1.42548,1.42631,315300000.0
2009-09-03 19:05:00,1.42629,1.42638,1.42573,1.42616,261600000.0
2009-09-03 19:10:00,1.42624,1.4266,1.42591,1.42605,211600000.0
2009-09-03 19:15:00,1.42604,1.42632,1.42564,1.4262,346999999.0
2009-09-03 19:20:00,1.42624,1.42736,1.42603,1.42722,307600000.0
2009-09-03 19:25:00,1.42724,1.42738,1.42673,1.42705,302100000.0
2009-09-03 19:30:00,1.42694,1.42743,1.42634,1.42665,368500002.0
2009-09-03 19:35:00,1.42652,1.42685,1.42528,1.42561,304900000.0
2009-09-03 19:40:00,1.42564,1.42585,1.42471,1.42485,272200000.0
2009-09-03 19:45:00,1.42496,1.42533,1.42455,1.42512,253100000.0
2009-09-03 19:50:00,1.42514,1.42592,1.42495,1.42572,248100000.0
2009-09-03 19:55:00,1.42563,1.42587,1.42533,1.42558,304700000.0
2009-09-03 20:00:00,1.42554,1.42593,1.42492,1.42574,310500000.0
2009-09-03 20:05:00,1.4257,1.42588,1.42523,1.42545,268400000.0
2009-09-03 20:10:00,1.4253,1.42555,1.42453,1.42459,306200002.0
2009-09-03 20:15:00,1.42473,1.42536,1.42456,1.4251,216600000.0
2009-09-03 20:20:00,1.42513,1.42519,1.42372,1.42402,275800000.0
2009-09-03 20:25:00,1.42405,1.42458,1.42383,1.4244,315200002.0
2009-09-03 20:30:00,1.42435,1.42463,1.42381,1.42436,241000000.0
2009-09-03 20:35:00,1.42431,1.42469,1.42412,1.42434,279700000.0
2009-09-03 20:40:00,1.4243,1.42435,1.42338,1.42373,157700000.0
2009-09-03 20:45:00,1.42369,1.42444,1.42368,1.42413,240100001.0
2009-09-03 20:50:00,1.42413,1.42487,1.42389,1.42448,301300000.0
2009-09-03 20:55:00,1.42447,1.42487,1.42435,1.42466,310300002.0
2009-09-03 21:00:00,1.42488,1.42515,1.42461,1.42485,280000003.0
2009-09-03 21:05:00,1.42479,1.42517,1.42464,1.42508,179600000.0
2009-09-03 21:10:00,1.42516,1.42518,1.42407,1.42489,252800002.0
2009-09-03 21:15:00,1.42487,1.425,1.42441,1.42479,241700000.0
2009-09-03 21:20:00,1.42477,1.42498,1.42451,1.42485,214600001.0
2009-09-03 21:25:00,1.42484,1.42487,1.42429,1.42482,255299999.0
2009-09-03 21:30:00,1.42476,1.42569,1.42454,1.42517,274700000.0
2009-09-03 21:35:00,1.42526,1.42606,1.4252,1.42594,263700000.0
2009-09-03 21:40:00,1.42603,1.42618,1.42535,1.42565,335700000.0
2009-09-03 21:45:00,1.42574,1.42607,1.42533,1.42595,306900000.0
2009-09-03 21:50:00,1.42595,1.42617,1.42471,1.42514,287400000.0
2009-09-03 21:55:00,1.42518,1.42539,1.42482,1.42507,359200000.0
2009-09-03 22:00:00,1.42506,1.4253,1.42472,1.4251,320000000.0
2009-09-03 22:05:00,1.4252,1.42568,1.42482,1.42544,402800000.0
2009-09-03 22:10:00,1.42534,1.42569,1.42504,1.42544,335000000.0
2009-09-03 22:15:00,1.42548,1.4256,1.42495,1.4256,209200000.0
2009-09-03 22:20:00,1.4253,1.42574,1.4248,1.42487,456999999.0
2009-09-03 22:25:00,1.42525,1.42535,1.42478,1.42514,451100002.0
2009-09-03 22:30:00,1.42526,1.42546,1.4249,1.4252,209400000.0
2009-09-03 22:35:00,1.42524,1.42568,1.42513,1.42566,172900000.0
2009-09-03 22:40:00,1.42539,1.42569,1.42511,1.42553,215400001.0
2009-09-03 22:45:00,1.42547,1.42574,1.42511,1.42555,318300000.0
2009-09-03 22:50:00,1.42541,1.42559,1.4248,1.42504,290500000.0
2009-09-03 22:55:00,1.42499,1.42537,1.42473,1.42504,285900000.0
2009-09-03 23:00:00,1.42495,1.42564,1.42478,1.42557,286100000.0
2009-09-03 23:05:00,1.42547,1.42562,1.42509,1.42523,277600000.0
2009-09-03 23:10:00,1.42533,1.42552,1.42508,1.42536,323300004.0
2009-09-03 23:15:00,1.42526,1.42549,1.42494,1.42523,184500000.0
2009-09-03 23:20:00,1.42526,1.42551,1.4251,1.42541,323900002.0
2009-09-03 23:25:00,1.42549,1.42558,1.42509,1.42554,189500000.0
2009-09-03 23:30:00,1.42546,1.42595,1.42534,1.42558,309500002.0
2009-09-03 23:35:00,1.42553,1.42595,1.42531,1.4257,270100000.0
2009-09-03 23:40:00,1.42561,1.42594,1.42538,1.42567,374300002.0
2009-09-03 23:45:00,1.42565,1.42595,1.42544,1.42567,317600001.0
2009-09-03 23:50:00,1.42559,1.42586,1.42542,1.42565,351000000.0
2009-09-03 23:55:00,1.42574,1.4259,1.42514,1.42547,337500000.0
2009-09-04 00:00:00,1.42586,1.42591,1.4252,1.42535,117700000.0
2009-09-04 00:05:00,1.42532,1.4257,1.42532,1.42543,118500000.0
2009-09-04 00:10:00,1.42533,1.42558,1.42515,1.4254,105100000.0
2009-09-04 00:15:00,1.42537,1.42576,1.42519,1.42565,148999999.0
2009-09-04 00:20:00,1.42542,1.42567,1.42516,1.42566,101100000.0
2009-09-04 00:25:00,1.42556,1.42569,1.42528,1.42564,149100001.0
2009-09-04 00:30:00,1.42558,1.42592,1.42541,1.42574,129500000.0
2009-09-04 00:35:00,1.42564,1.42596,1.42544,1.42577,130700000.0
2009-09-04 00:40:00,1.4257,1.42583,1.42542,1.42569,106300000.0
2009-09-04 00:45:00,1.42574,1.42614,1.4255,1.42595,148400000.0
2009-09-04 00:50:00,1.4259,1.4261,1.42553,1.42585,130600000.0
2009-09-04 00:55:00,1.42596,1.42618,1.42549,1.42565,153100000.0
2009-09-04 01:00:00,1.42578,1.42585,1.42522,1.4255,124200000.0
2009-09-04 01:05:00,1.42537,1.42558,1.42525,1.42535,113600000.0
2009-09-04 01:10:00,1.4255,1.42558,1.42502,1.42513,173700002.0
2009-09-04 01:15:00,1.42523,1.42559,1.42491,1.42536,124400000.0
2009-09-04 01:20:00,1.42512,1.4254,1.42494,1.42525,150700000.0
2009-09-04 01:25:00,1.42531,1.42563,1.42505,1.42552,173300001.0
2009-09-04 01:30:00,1.42555,1.42603,1.42526,1.42587,109800000.0
2009-09-04 01:35:00,1.4259,1.42602,1.42542,1.42542,106700000.0
2009-09-04 01:40:00,1.42563,1.42599,1.42545,1.42559,98400000.0
2009-09-04 01:45:00,1.4255,1.42588,1.42527,1.42545,147200002.0
2009-09-04 01:50:00,1.42572,1.42575,1.42518,1.42555,151600000.0
2009-09-04 01:55:00,1.42536,1.4256,1.42516,1.42557,113400000.0
2009-09-04 02:00:00,1.42552,1.42557,1.425,1.42547,187500001.0
2009-09-04 02:05:00,1.42535,1.42601,1.42524,1.42553,159700000.0
2009-09-04 02:10:00,1.42549,1.42579,1.42531,1.42554,153100000.0
2009-09-04 02:15:00,1.42556,1.42596,1.42525,1.42557,214100000.0
2009-09-04 02:20:00,1.42558,1.42596,1.4251,1.42569,143200002.0
2009-09-04 02:25:00,1.42583,1.42588,1.42523,1.42564,179900000.0
2009-09-04 02:30:00,1.42544,1.42587,1.42525,1.42563,188800000.0
2009-09-04 02:35:00,1.42555,1.42574,1.42518,1.42539,132700000.0
2009-09-04 02:40:00,1.42518,1.42548,1.42495,1.42541,151600000.0
2009-09-04 02:45:00,1.42545,1.42572,1.42524,1.42528,144900000.0
2009-09-04 02:50:00,1.42542,1.42578,1.42491,1.42525,391700002.0
2009-09-04 02:55:00,1.42509,1.42536,1.4249,1.42505,187800002.0
2009-09-04 03:00:00,1.4249,1.42506,1.42447,1.4249,210900000.0
2009-09-04 03:05:00,1.42482,1.42513,1.42401,1.4243,234000000.0
2009-09-04 03:10:00,1.42439,1.42453,1.42394,1.424,154500000.0
2009-09-04 03:15:00,1.42377,1.42431,1.4236,1.42413,116600000.0
2009-09-04 03:20:00,1.42408,1.42458,1.42387,1.42446,129700000.0
2009-09-04 03:25:00,1.42438,1.42476,1.42394,1.42434,172400000.0
2009-09-04 03:30:00,1.42398,1.42433,1.4237,1.4242,145100000.0
2009-09-04 03:35:00,1.42428,1.42459,1.42396,1.42418,154300000.0
2009-09-04 03:40:00,1.42412,1.42441,1.42387,1.4244,106800000.0
2009-09-04 03:45:00,1.42437,1.4244,1.42381,1.42437,201800000.0
2009-09-04 03:50:00,1.42418,1.42438,1.42381,1.42426,165200000.0
2009-09-04 03:55:00,1.42426,1.42464,1.42414,1.42455,141500000.0
2009-09-04 04:00:00,1.4246,1.42482,1.42432,1.42472,222500000.0
2009-09-04 04:05:00,1.42465,1.42484,1.42406,1.4243,167800000.0
2009-09-04 04:10:00,1.42445,1.42448,1.42382,1.42411,188900000.0
2009-09-04 04:15:00,1.42403,1.42424,1.4233,1.42401,175900001.0
2009-09-04 04:20:00,1.42412,1.42432,1.42378,1.42407,151200000.0
2009-09-04 04:25:00,1.42424,1.42468,1.424,1.42468,182700000.0
2009-09-04 04:30:00,1.42467,1.42507,1.42427,1.42484,223100001.0
2009-09-04 04:35:00,1.42481,1.42508,1.42456,1.42491,133500000.0
2009-09-04 04:40:00,1.42498,1.42518,1.42471,1.42504,162800000.0
2009-09-04 04:45:00,1.42502,1.42515,1.4243,1.42451,334600002.0
2009-09-04 04:50:00,1.42452,1.42472,1.42404,1.42464,265500001.0
2009-09-04 04:55:00,1.42462,1.42469,1.42393,1.42433,307400000.0
2009-09-04 05:00:00,1.42436,1.42473,1.42412,1.4246,366900000.0
2009-09-04 05:05:00,1.42453,1.42497,1.42432,1.42493,241600000.0
2009-09-04 05:10:00,1.42474,1.42512,1.42434,1.42448,386700001.0
2009-09-04 05:15:00,1.42452,1.42481,1.4243,1.42465,197100000.0
2009-09-04 05:20:00,1.42466,1.4248,1.42415,1.42437,240500001.0
2009-09-04 05:25:00,1.42432,1.42479,1.42405,1.42456,299900000.0
2009-09-04 05:30:00,1.42444,1.42483,1.42425,1.42462,227100000.0
2009-09-04 05:35:00,1.42461,1.42499,1.42435,1.42484,445100002.0
2009-09-04 05:40:00,1.42473,1.42498,1.42424,1.42465,340300000.0
2009-09-04 05:45:00,1.42461,1.42511,1.42433,1.42489,217300002.0
2009-09-04 05:50:00,1.42474,1.42521,1.42448,1.42494,242900000.0
2009-09-04 05:55:00,1.42495,1.42519,1.4247,1.42503,243900000.0
2009-09-04 06:00:00,1.42498,1.42548,1.42482,1.42532,266600000.0
2009-09-04 06:05:00,1.42529,1.4255,1.42477,1.42513,251100002.0
2009-09-04 06:10:00,1.42507,1.42528,1.42466,1.42493,234900002.0
2009-09-04 06:15:00,1.4249,1.42533,1.4246,1.42501,176000000.0
2009-09-04 06:20:00,1.42523,1.42532,1.42471,1.42522,225600000.0
2009-09-04 06:25:00,1.42515,1.42556,1.42495,1.4252,191500000.0
2009-09-04 06:30:00,1.42512,1.42528,1.4246,1.42512,201500000.0
2009-09-04 06:35:00,1.42521,1.42559,1.42497,1.42542,212200000.0
2009-09-04 06:40:00,1.42524,1.42566,1.42492,1.42549,249600001.0
2009-09-04 06:45:00,1.42538,1.42587,1.42527,1.42571,205200000.0
2009-09-04 06:50:00,1.42577,1.4259,1.42542,1.42574,232600002.0
2009-09-04 06:55:00,1.42567,1.42608,1.42517,1.42538,229900000.0
2009-09-04 07:00:00,1.42528,1.42601,1.4252,1.42549,219800001.0
2009-09-04 07:05:00,1.42549,1.42573,1.42537,1.42542,142800000.0
2009-09-04 07:10:00,1.42545,1.42562,1.42503,1.42534,153100001.0
2009-09-04 07:15:00,1.42535,1.4256,1.42497,1.42513,236700001.0
2009-09-04 07:20:00,1.42523,1.42542,1.42488,1.42514,253300002.0
2009-09-04 07:25:00,1.42508,1.42556,1.42474,1.42543,175500000.0
2009-09-04 07:30:00,1.42542,1.42602,1.42525,1.4259,251200004.0
2009-09-04 07:35:00,1.42571,1.42619,1.42533,1.42592,253000002.0
2009-09-04 07:40:00,1.42592,1.42615,1.4255,1.42594,215200000.0
2009-09-04 07:45:00,1.42559,1.4261,1.42556,1.42608,152700000.0
2009-09-04 07:50:00,1.4259,1.42675,1.42577,1.42644,321600000.0
2009-09-04 07:55:00,1.42643,1.42693,1.42614,1.42647,263800002.0
2009-09-04 08:00:00,1.4265,1.42696,1.4261,1.42641,248700000.0
2009-09-04 08:05:00,1.42635,1.42649,1.42592,1.42598,302400000.0
2009-09-04 08:10:00,1.42607,1.42663,1.42577,1.42658,276900002.0
2009-09-04 08:15:00,1.42633,1.42661,1.42594,1.42614,203200000.0
2009-09-04 08:20:00,1.42622,1.427,1.42591,1.42634,211000000.0
2009-09-04 08:25:00,1.42605,1.4267,1.42597,1.42664,306900002.0
2009-09-04 08:30:00,1.42665,1.42689,1.42601,1.42664,436300004.0
2009-09-04 08:35:00,1.42666,1.4268,1.42624,1.42656,380300002.0
2009-09-04 08:40:00,1.4268,1.42731,1.42626,1.42722,300800000.0
2009-09-04 08:45:00,1.42706,1.4281,1.42697,1.42797,213200000.0
2009-09-04 08:50:00,1.42782,1.42844,1.4271,1.42844,216000000.0
2009-09-04 08:55:00,1.4285,1.42887,1.42798,1.42857,252100000.0
2009-09-04 09:00:00,1.42868,1.42888,1.42807,1.42848,270500000.0
2009-09-04 09:05:00,1.42847,1.42898,1.42785,1.42835,366200001.0
2009-09-04 09:10:00,1.42853,1.42863,1.42794,1.42815,394199999.0
2009-09-04 09:15:00,1.42826,1.4289,1.42795,1.42801,313800000.0
2009-09-04 09:20:00,1.42829,1.4287,1.42766,1.42782,292100000.0
2009-09-04 09:25:00,1.42806,1.42828,1.42687,1.42716,404100002.0
2009-09-04 09:30:00,1.42722,1.42758,1.42677,1.42736,335300000.0
2009-09-04 09:35:00,1.42738,1.42837,1.42721,1.42808,331200000.0
2009-09-04 09:40:00,1.42805,1.4283,1.42734,1.4278,371800000.0
2009-09-04 09:45:00,1.42779,1.42848,1.42755,1.42771,291900000.0
2009-09-04 09:50:00,1.42774,1.42799,1.42695,1.42753,369900000.0
2009-09-04 09:55:00,1.42726,1.42796,1.42655,1.42707,370100000.0
2009-09-04 10:00:00,1.42706,1.42738,1.42661,1.42686,448300000.0
2009-09-04 10:05:00,1.42668,1.42738,1.42633,1.42694,528400000.0
2009-09-04 10:10:00,1.42695,1.42738,1.42661,1.42715,384900001.0
2009-09-04 10:15:00,1.42713,1.42733,1.42671,1.42707,363000000.0
2009-09-04 10:20:00,1.42696,1.42717,1.42654,1.42679,301100000.0
2009-09-04 10:25:00,1.42668,1.4272,1.42663,1.42704,300000000.0
2009-09-04 10:30:00,1.42688,1.42721,1.42662,1.42705,350400000.0
2009-09-04 10:35:00,1.42706,1.42746,1.42672,1.42706,323799999.0
2009-09-04 10:40:00,1.42696,1.4282,1.42685,1.42795,457100002.0
2009-09-04 10:45:00,1.42799,1.42895,1.42778,1.42811,458100002.0
2009-09-04 10:50:00,1.42807,1.42819,1.42724,1.42747,393700000.0
2009-09-04 10:55:00,1.42772,1.42836,1.42727,1.42796,361000000.0
2009-09-04 11:00:00,1.42791,1.42838,1.42751,1.42786,425700001.0
2009-09-04 11:05:00,1.42776,1.42785,1.42694,1.42744,264500000.0
2009-09-04 11:10:00,1.42736,1.42759,1.42691,1.42745,357700000.0
2009-09-04 11:15:00,1.42745,1.42759,1.42703,1.4272,381700000.0
2009-09-04 11:20:00,1.42723,1.42748,1.42674,1.42732,468500000.0
2009-09-04 11:25:00,1.42733,1.42748,1.42655,1.42676,487500000.0
2009-09-04 11:30:00,1.42659,1.42695,1.42597,1.42627,295200000.0
2009-09-04 11:35:00,1.42635,1.4269,1.42605,1.42678,404600000.0
2009-09-04 11:40:00,1.42683,1.427,1.42624,1.4264,480400003.0
2009-09-04 11:45:00,1.4266,1.42716,1.42634,1.42669,440700000.0
2009-09-04 11:50:00,1.42653,1.42698,1.42595,1.42662,469600000.0
2009-09-04 11:55:00,1.42663,1.42689,1.42593,1.42624,608100002.0
2009-09-04 12:00:00,1.42619,1.42647,1.42583,1.42624,294100000.0
2009-09-04 12:05:00,1.42608,1.42629,1.42525,1.42574,348600000.0
2009-09-04 12:10:00,1.42586,1.42611,1.42548,1.42607,463900000.0
2009-09-04 12:15:00,1.42603,1.42628,1.42532,1.42586,493500001.0
2009-09-04 12:20:00,1.42557,1.42618,1.42543,1.42611,568300000.0
2009-09-04 12:25:00,1.42604,1.42646,1.42556,1.42618,710700000.0
2009-09-04 12:30:00,1.4262,1.42668,1.42592,1.42628,325900000.0
2009-09-04 12:35:00,1.42649,1.4267,1.42593,1.42644,361500000.0
2009-09-04 12:40:00,1.42629,1.4269,1.42606,1.42642,313800000.0
2009-09-04 12:45:00,1.42666,1.42697,1.42615,1.42662,312200000.0
2009-09-04 12:50:00,1.42665,1.42708,1.42618,1.42654,300200000.0
2009-09-04 12:55:00,1.42656,1.42668,1.42558,1.42604,398000000.0
2009-09-04 13:00:00,1.42598,1.4271,1.42558,1.42676,381500002.0
2009-09-04 13:05:00,1.42673,1.427,1.42617,1.42656,444800005.0
2009-09-04 13:10:00,1.42656,1.42673,1.42593,1.42618,308400000.0
2009-09-04 13:15:00,1.42643,1.4269,1.42597,1.42654,223400000.0
2009-09-04 13:20:00,1.42663,1.42678,1.42615,1.42657,228500001.0
2009-09-04 13:25:00,1.42658,1.42662,1.42585,1.42622,279400000.0
2009-09-04 13:30:00,1.42626,1.42657,1.42594,1.42637,332400000.0
2009-09-04 13:35:00,1.42632,1.42659,1.42571,1.42622,272400000.0
2009-09-04 13:40:00,1.4262,1.42624,1.42504,1.42533,253700000.0
2009-09-04 13:45:00,1.42541,1.42606,1.42502,1.42554,319500002.0
2009-09-04 13:50:00,1.42551,1.42638,1.4255,1.42615,213600000.0
2009-09-04 13:55:00,1.42622,1.42643,1.42566,1.42622,271600000.0
2009-09-04 14:00:00,1.42612,1.42623,1.42554,1.42616,204800000.0
2009-09-04 14:05:00,1.42603,1.4265,1.42576,1.42635,204500000.0
2009-09-04 14:10:00,1.42639,1.42686,1.42574,1.42583,317800002.0
2009-09-04 14:15:00,1.42601,1.42683,1.42584,1.42647,206400000.0
2009-09-04 14:20:00,1.42654,1.42661,1.4259,1.42607,341700000.0
2009-09-04 14:25:00,1.42615,1.42649,1.42499,1.4258,255500000.0
2009-09-04 14:30:00,1.4256,1.42776,1.42451,1.42729,310200002.0
2009-09-04 14:35:00,1.42747,1.42801,1.42596,1.42686,368100001.0
2009-09-04 14:40:00,1.42688,1.42738,1.42299,1.42432,202500000.0
2009-09-04 14:45:00,1.42442,1.42464,1.42344,1.42418,356000000.0
2009-09-04 14:50:00,1.42411,1.42426,1.42114,1.42247,472200000.0
2009-09-04 14:55:00,1.42236,1.42286,1.42149,1.42196,285800000.0
2009-09-04 15:00:00,1.42196,1.42209,1.42041,1.42121,266600000.0
2009-09-04 15:05:00,1.42105,1.42111,1.41894,1.4203,373300003.0
2009-09-04 15:10:00,1.42043,1.42118,1.41978,1.42059,340400000.0
2009-09-04 15:15:00,1.42051,1.42197,1.42008,1.42101,319900002.0
2009-09-04 15:20:00,1.42118,1.4216,1.4207,1.42116,248700000.0
2009-09-04 15:25:00,1.42119,1.42136,1.42016,1.42082,314499999.0
2009-09-04 15:30:00,1.42089,1.42122,1.41996,1.42103,293000000.0
2009-09-04 15:35:00,1.42113,1.42196,1.42097,1.42113,345400002.0
2009-09-04 15:40:00,1.4211,1.42185,1.42066,1.42123,366300003.0
2009-09-04 15:45:00,1.42118,1.42152,1.42043,1.42043,348900000.0
2009-09-04 15:50:00,1.42034,1.42058,1.41927,1.42037,442400003.0
2009-09-04 15:55:00,1.42037,1.42128,1.41993,1.42072,372600000.0
2009-09-04 16:00:00,1.42067,1.42231,1.42045,1.42185,366500000.0
2009-09-04 16:05:00,1.42193,1.42247,1.42144,1.42171,359100000.0
2009-09-04 16:10:00,1.4218,1.42285,1.421,1.42243,282500000.0
2009-09-04 16:15:00,1.42244,1.42298,1.42188,1.42287,386400005.0
2009-09-04 16:20:00,1.42284,1.42311,1.42253,1.42268,345200001.0
2009-09-04 16:25:00,1.42271,1.42287,1.42221,1.42256,419600002.0
2009-09-04 16:30:00,1.42232,1.42285,1.42194,1.4228,234200000.0
2009-09-04 16:35:00,1.42276,1.42333,1.42254,1.42305,310600001.0
2009-09-04 16:40:00,1.423,1.42341,1.42242,1.42286,354400000.0
2009-09-04 16:45:00,1.42286,1.42318,1.42263,1.42287,347400000.0
2009-09-04 16:50:00,1.42288,1.42315,1.42254,1.42293,329900002.0
2009-09-04 16:55:00,1.42284,1.42337,1.42246,1.42306,344100000.0
2009-09-04 17:00:00,1.42301,1.42337,1.42211,1.42227,267700000.0
2009-09-04 17:05:00,1.42217,1.42277,1.4221,1.42253,361700000.0
2009-09-04 17:10:00,1.42257,1.42308,1.42234,1.42295,313100001.0
2009-09-04 17:15:00,1.42296,1.4232,1.42213,1.42235,413600001.0
2009-09-04 17:20:00,1.42215,1.42307,1.42165,1.42292,339599999.0
2009-09-04 17:25:00,1.42295,1.42337,1.42263,1.42281,325700000.0
2009-09-04 17:30:00,1.4227,1.42344,1.42242,1.42333,416400002.0
2009-09-04 17:35:00,1.42352,1.42492,1.42313,1.42454,279100000.0
2009-09-04 17:40:00,1.42446,1.42634,1.42435,1.42584,418000000.0
2009-09-04 17:45:00,1.42584,1.42599,1.42498,1.42591,265600000.0
2009-09-04 17:50:00,1.42597,1.42678,1.42555,1.42654,429600000.0
2009-09-04 17:55:00,1.42652,1.42765,1.42578,1.42753,362100000.0
2009-09-04 18:00:00,1.42756,1.4283,1.42727,1.42757,391099999.0
2009-09-04 18:05:00,1.42764,1.43056,1.42745,1.43048,260200000.0
2009-09-04 18:10:00,1.43065,1.43212,1.43004,1.43054,396900000.0
2009-09-04 18:15:00,1.43086,1.43252,1.43081,1.43181,364700000.0
2009-09-04 18:20:00,1.43174,1.43184,1.43052,1.43102,304700000.0
2009-09-04 18:25:00,1.43103,1.43136,1.42996,1.43034,351500002.0
2009-09-04 18:30:00,1.43046,1.43098,1.42993,1.43045,283000000.0
2009-09-04 18:35:00,1.43046,1.4311,1.42994,1.43024,313800000.0
2009-09-04 18:40:00,1.43035,1.43059,1.4298,1.43036,292700000.0
2009-09-04 18:45:00,1.43039,1.43096,1.42987,1.4305,319000000.0
2009-09-04 18:50:00,1.43076,1.43111,1.43036,1.43064,422300002.0
2009-09-04 18:55:00,1.43075,1.43098,1.43024,1.43045,492400004.0
2009-09-04 19:00:00,1.43066,1.43074,1.42953,1.42959,238500000.0
2009-09-04 19:05:00,1.42997,1.4305,1.42967,1.4303,351000003.0
2009-09-04 19:10:00,1.43041,1.43128,1.43007,1.43113,286200001.0
2009-09-04 19:15:00,1.43114,1.43196,1.43092,1.4319,279500000.0
2009-09-04 19:20:00,1.4319,1.4324,1.43173,1.43205,352100000.0
2009-09-04 19:25:00,1.43205,1.43218,1.43127,1.43145,360900000.0
2009-09-04 19:30:00,1.4315,1.43155,1.43082,1.43123,343300000.0
2009-09-04 19:35:00,1.43134,1.43174,1.43105,1.43133,282300000.0
2009-09-04 19:40:00,1.43116,1.43135,1.43062,1.43102,308700000.0
2009-09-04 19:45:00,1.43108,1.43134,1.43054,1.43088,300000000.0
2009-09-04 19:50:00,1.431,1.43116,1.43058,1.43094,251300000.0
2009-09-04 19:55:00,1.43103,1.43145,1.43068,1.43094,327300001.0
2009-09-04 20:00:00,1.43096,1.43176,1.43074,1.43165,309900000.0
2009-09-04 20:05:00,1.43171,1.43181,1.43114,1.43143,290900000.0
2009-09-04 20:10:00,1.43168,1.43191,1.43138,1.43173,309700002.0
2009-09-04 20:15:00,1.43178,1.43187,1.43124,1.43149,219400001.0
2009-09-04 20:20:00,1.43165,1.43179,1.43121,1.43162,280400000.0
2009-09-04 20:25:00,1.43168,1.43188,1.43096,1.43146,357300002.0
2009-09-04 20:30:00,1.43113,1.43148,1.43094,1.43146,203700000.0
2009-09-04 20:35:00,1.4315,1.43168,1.4305,1.4306,311900000.0
2009-09-04 20:40:00,1.43048,1.43075,1.42995,1.43072,152200000.0
2009-09-04 20:45:00,1.43066,1.43098,1.43003,1.43076,266800002.0
2009-09-04 20:50:00,1.43067,1.43128,1.43053,1.43105,320000000.0
2009-09-04 20:55:00,1.43105,1.43119,1.4302,1.43071,255800000.0
2009-09-04 21:00:00,1.43076,1.43089,1.43003,1.43044,247300000.0
2009-09-04 21:05:00,1.43049,1.43054,1.42995,1.43009,173100000.0
2009-09-04 21:10:00,1.42993,1.43017,1.42953,1.42972,248900002.0
2009-09-04 21:15:00,1.42952,1.42995,1.42914,1.4294,284000002.0
2009-09-04 21:20:00,1.42938,1.43003,1.42938,1.42995,197800001.0
2009-09-04 21:25:00,1.42979,1.43018,1.42964,1.43004,283000000.0
2009-09-04 21:30:00,1.43007,1.43019,1.42937,1.4298,280400001.0
2009-09-04 21:35:00,1.42978,1.43005,1.42951,1.42985,254900000.0
2009-09-04 21:40:00,1.42989,1.43028,1.42969,1.42991,316700000.0
2009-09-04 21:45:00,1.43005,1.43037,1.4297,1.43033,353100000.0
2009-09-04 21:50:00,1.43034,1.4305,1.4302,1.43039,306200002.0
2009-09-04 21:55:00,1.4305,1.43068,1.43001,1.43027,321100001.0
2009-09-04 22:00:00,1.43027,1.43047,1.42973,1.42991,320400002.0
2009-09-04 22:05:00,1.4299,1.43027,1.42962,1.42989,401100000.0
2009-09-04 22:10:00,1.42988,1.43027,1.42972,1.42994,354500000.0
2009-09-04 22:15:00,1.42999,1.43042,1.42999,1.4304,197100000.0
2009-09-04 22:20:00,1.43025,1.43048,1.42998,1.43022,386100000.0
2009-09-04 22:25:00,1.43028,1.43119,1.43017,1.43087,429200003.0
2009-09-04 22:30:00,1.43076,1.43083,1.43015,1.43062,285400000.0
2009-09-04 22:35:00,1.43046,1.43068,1.42963,1.43014,211600000.0
2009-09-04 22:40:00,1.43005,1.43057,1.42925,1.43015,252699999.0
2009-09-04 22:45:00,1.43045,1.43045,1.42936,1.4301,315200000.0
2009-09-04 22:50:00,1.42992,1.43016,1.42952,1.42993,308000000.0
2009-09-04 22:55:00,1.4299,1.43033,1.42928,1.42928,326300002.0
2009-09-07 00:00:00,1.43059,1.43087,1.43033,1.43038,77000000.0
2009-09-07 00:05:00,1.4304,1.4306,1.43018,1.43047,77000000.0
2009-09-07 00:10:00,1.43044,1.43079,1.43033,1.43079,61600000.0
2009-09-07 00:15:00,1.43078,1.43109,1.43058,1.43082,77000000.0
2009-09-07 00:20:00,1.43083,1.43103,1.43082,1.43092,77000000.0
2009-09-07 00:25:00,1.43088,1.43158,1.43088,1.43151,77000000.0
2009-09-07 00:30:00,1.4315,1.43165,1.43127,1.4315,77000000.0
2009-09-07 00:35:00,1.43133,1.43148,1.43103,1.43131,77000000.0
2009-09-07 00:40:00,1.4313,1.43141,1.43108,1.43126,77000000.0
2009-09-07 00:45:00,1.43125,1.43143,1.43105,1.43127,77000000.0
2009-09-07 00:50:00,1.43126,1.43132,1.43102,1.43111,77000000.0
2009-09-07 00:55:00,1.4311,1.43146,1.43101,1.4314,77000000.0
2009-09-07 01:00:00,1.43141,1.43166,1.43119,1.43162,77000000.0
2009-09-07 01:05:00,1.43158,1.43167,1.43143,1.43152,77000000.0
2009-09-07 01:10:00,1.43152,1.43172,1.43148,1.43166,77000000.0
2009-09-07 01:15:00,1.4317,1.43213,1.43157,1.43209,77000000.0
2009-09-07 01:20:00,1.43209,1.43209,1.43183,1.43197,77000000.0
2009-09-07 01:25:00,1.43198,1.43205,1.43175,1.43184,77000000.0
2009-09-07 01:30:00,1.43184,1.43188,1.43164,1.43172,77000000.0
2009-09-07 01:35:00,1.43177,1.43196,1.43169,1.43177,77000000.0
2009-09-07 01:40:00,1.43174,1.43176,1.43166,1.43172,77000000.0
2009-09-07 01:45:00,1.43171,1.43205,1.43166,1.43198,77000000.0
2009-09-07 01:50:00,1.43196,1.43205,1.43186,1.43203,46200000.0
2009-09-07 01:55:00,1.43203,1.43208,1.43197,1.43208,77000000.0
2009-09-07 02:00:00,1.43208,1.4323,1.43174,1.43221,176000002.0
2009-09-07 02:05:00,1.43227,1.4323,1.43157,1.43187,139700000.0
2009-09-07 02:10:00,1.4317,1.432,1.43153,1.43191,101500000.0
2009-09-07 02:15:00,1.43189,1.43221,1.43151,1.43218,106400000.0
2009-09-07 02:20:00,1.43192,1.43247,1.43192,1.43229,103600000.0
2009-09-07 02:25:00,1.43242,1.43267,1.43211,1.43259,127200000.0
2009-09-07 02:30:00,1.43241,1.43266,1.43227,1.43252,149900000.0
2009-09-07 02:35:00,1.43254,1.43267,1.43228,1.43245,131300000.0
2009-09-07 02:40:00,1.43223,1.43253,1.43201,1.43225,124600000.0
2009-09-07 02:45:00,1.43235,1.43251,1.43208,1.43241,118000000.0
2009-09-07 02:50:00,1.43241,1.43276,1.43223,1.43248,94200000.0
2009-09-07 02:55:00,1.43242,1.43263,1.43214,1.43217,139200000.0
2009-09-07 03:00:00,1.43243,1.43274,1.43212,1.43252,126500000.0
2009-09-07 03:05:00,1.43255,1.43266,1.43215,1.4324,136300000.0
2009-09-07 03:10:00,1.43247,1.43258,1.43209,1.43226,135700000.0
2009-09-07 03:15:00,1.43224,1.43283,1.43219,1.43243,93900000.0
2009-09-07 03:20:00,1.43234,1.43248,1.43188,1.43219,171700001.0
2009-09-07 03:25:00,1.43217,1.43241,1.43186,1.43212,128699999.0
2009-09-07 03:30:00,1.43214,1.43227,1.43188,1.43213,115100000.0
2009-09-07 03:35:00,1.43199,1.43244,1.43182,1.4323,157200002.0
2009-09-07 03:40:00,1.43243,1.43256,1.43213,1.43247,123300000.0
2009-09-07 03:45:00,1.43235,1.43251,1.43212,1.43236,145100000.0
2009-09-07 03:50:00,1.43228,1.43254,1.432,1.43231,134500000.0
2009-09-07 03:55:00,1.43249,1.43251,1.4319,1.43236,100700000.0
2009-09-07 04:00:00,1.43225,1.43247,1.43184,1.43232,375400000.0
2009-09-07 04:05:00,1.43231,1.43238,1.43164,1.43184,332800000.0
2009-09-07 04:10:00,1.43184,1.43232,1.43142,1.43227,338200000.0
2009-09-07 04:15:00,1.43233,1.4325,1.43194,1.43231,259700000.0
2009-09-07 04:20:00,1.43232,1.43269,1.43201,1.43232,361700000.0
2009-09-07 04:25:00,1.43231,1.43254,1.43182,1.43244,286300000.0
2009-09-07 04:30:00,1.43225,1.4326,1.43202,1.43239,180900000.0
2009-09-07 04:35:00,1.43236,1.43265,1.43202,1.43244,271700000.0
2009-09-07 04:40:00,1.43269,1.43271,1.43223,1.4326,203700000.0
2009-09-07 04:45:00,1.43251,1.43278,1.43232,1.43255,253900000.0
2009-09-07 04:50:00,1.43239,1.43281,1.43223,1.43269,304800000.0
2009-09-07 04:55:00,1.43258,1.43292,1.4324,1.43281,299600000.0
2009-09-07 05:00:00,1.4328,1.43307,1.4325,1.43297,316000002.0
2009-09-07 05:05:00,1.43289,1.43308,1.43253,1.43272,323300000.0
2009-09-07 05:10:00,1.43281,1.43291,1.43232,1.43264,345800001.0
2009-09-07 05:15:00,1.43262,1.43288,1.43237,1.43261,216800000.0
2009-09-07 05:20:00,1.4328,1.43317,1.43261,1.43284,180800000.0
2009-09-07 05:25:00,1.43308,1.43334,1.43278,1.43305,212800000.0
2009-09-07 05:30:00,1.43314,1.43319,1.4326,1.43295,449000002.0
2009-09-07 05:35:00,1.43284,1.4331,1.43252,1.43284,417100000.0
2009-09-07 05:40:00,1.43258,1.43314,1.43254,1.43313,204100000.0
2009-09-07 05:45:00,1.43316,1.43321,1.43273,1.43304,282300000.0
2009-09-07 05:50:00,1.43287,1.43321,1.4326,1.43305,381000001.0
2009-09-07 05:55:00,1.43304,1.43336,1.43291,1.43324,301400000.0
2009-09-07 06:00:00,1.43314,1.43346,1.43283,1.43323,299400000.0
2009-09-07 06:05:00,1.4331,1.43324,1.43249,1.43275,285600000.0
2009-09-07 06:10:00,1.43256,1.43318,1.43234,1.43279,322999999.0
2009-09-07 06:15:00,1.43275,1.43318,1.43269,1.43302,273800000.0
2009-09-07 06:20:00,1.43296,1.43338,1.43262,1.43325,234800000.0
2009-09-07 06:25:00,1.43324,1.43365,1.43302,1.43346,290000001.0
2009-09-07 06:30:00,1.4334,1.43344,1.43287,1.43317,299200002.0
2009-09-07 06:35:00,1.43313,1.43338,1.43279,1.43316,199300000.0
2009-09-07 06:40:00,1.4331,1.43335,1.4328,1.43305,349700002.0
2009-09-07 06:45:00,1.43298,1.43334,1.43277,1.43325,209700000.0
2009-09-07 06:50:00,1.43309,1.43337,1.43289,1.43301,198600000.0
2009-09-07 06:55:00,1.43335,1.43348,1.433,1.43335,233400000.0
2009-09-07 07:00:00,1.43336,1.43353,1.43293,1.43325,252200000.0
2009-09-07 07:05:00,1.43322,1.43336,1.43283,1.4333,320000000.0
2009-09-07 07:10:00,1.43309,1.43338,1.43289,1.43316,231500000.0
2009-09-07 07:15:00,1.43328,1.43336,1.43287,1.43305,147200000.0
2009-09-07 07:20:00,1.4332,1.43336,1.43282,1.43302,261800000.0
2009-09-07 07:25:00,1.43309,1.43335,1.43263,1.43307,212600000.0
2009-09-07 07:30:00,1.43297,1.43328,1.4326,1.43301,309100001.0
2009-09-07 07:35:00,1.43302,1.43306,1.43246,1.43265,284300000.0
2009-09-07 07:40:00,1.43251,1.43288,1.43211,1.43236,188500001.0
2009-09-07 07:45:00,1.43235,1.43256,1.43206,1.43246,249600001.0
2009-09-07 07:50:00,1.43226,1.43253,1.43169,1.43208,237300000.0
2009-09-07 07:55:00,1.43226,1.43241,1.4316,1.4323,302200000.0
2009-09-07 08:00:00,1.43235,1.43306,1.43205,1.43291,317600000.0
2009-09-07 08:05:00,1.43297,1.43394,1.43283,1.43325,276600000.0
2009-09-07 08:10:00,1.43328,1.43369,1.43296,1.43343,340200000.0
2009-09-07 08:15:00,1.43339,1.43375,1.43313,1.43371,252300000.0
2009-09-07 08:20:00,1.43378,1.43414,1.43346,1.43383,282500000.0
2009-09-07 08:25:00,1.4339,1.43407,1.43312,1.43372,359300001.0
2009-09-07 08:30:00,1.43371,1.43398,1.4333,1.43356,329500000.0
2009-09-07 08:35:00,1.43353,1.43392,1.43293,1.4336,282000000.0
2009-09-07 08:40:00,1.43358,1.43417,1.43316,1.4337,283000000.0
2009-09-07 08:45:00,1.43378,1.43406,1.43299,1.43331,223900000.0
2009-09-07 08:50:00,1.43341,1.43398,1.43323,1.43367,220100000.0
2009-09-07 08:55:00,1.43361,1.43368,1.43283,1.43352,311700002.0
2009-09-07 09:00:00,1.43352,1.43414,1.43298,1.43373,479100000.0
2009-09-07 09:05:00,1.43363,1.4362,1.43334,1.43525,403000002.0
2009-09-07 09:10:00,1.43527,1.43567,1.43451,1.43483,335600001.0
2009-09-07 09:15:00,1.43483,1.43497,1.43425,1.43454,359600002.0
2009-09-07 09:20:00,1.43443,1.43492,1.43366,1.43397,344300000.0
2009-09-07 09:25:00,1.43383,1.43448,1.43332,1.43429,311900000.0
2009-09-07 09:30:00,1.43438,1.43498,1.43409,1.43475,293400000.0
2009-09-07 09:35:00,1.4348,1.43554,1.43452,1.43464,338500000.0
2009-09-07 09:40:00,1.43471,1.43536,1.43428,1.43455,333900001.0
2009-09-07 09:45:00,1.43458,1.43487,1.43383,1.43425,420800000.0
2009-09-07 09:50:00,1.43433,1.43443,1.43314,1.43376,275500000.0
2009-09-07 09:55:00,1.43368,1.43465,1.43296,1.43443,286100000.0
2009-09-07 10:00:00,1.43442,1.43505,1.43395,1.43425,376900000.0
2009-09-07 10:05:00,1.43424,1.43488,1.43395,1.43434,394200000.0
2009-09-07 10:10:00,1.43418,1.43506,1.43356,1.43485,248100000.0
2009-09-07 10:15:00,1.43495,1.43568,1.43474,1.43541,443300002.0
2009-09-07 10:20:00,1.43523,1.43596,1.43484,1.43558,360200002.0
2009-09-07 10:25:00,1.43555,1.43584,1.43484,1.43513,359200000.0
2009-09-07 10:30:00,1.43498,1.4353,1.43462,1.43498,373000000.0
2009-09-07 10:35:00,1.43484,1.4351,1.43397,1.43434,389600002.0
2009-09-07 10:40:00,1.43414,1.43469,1.43374,1.43427,373900000.0
2009-09-07 10:45:00,1.43421,1.43438,1.43348,1.43404,337400000.0
2009-09-07 10:50:00,1.43386,1.4343,1.4336,1.43393,412000001.0
2009-09-07 10:55:00,1.43405,1.43445,1.43376,1.43409,308300000.0
2009-09-07 11:00:00,1.43425,1.4344,1.43383,1.43413,295600000.0
2009-09-07 11:05:00,1.43413,1.43429,1.43352,1.43384,336700000.0
2009-09-07 11:10:00,1.43361,1.43438,1.43357,1.43415,377200000.0
2009-09-07 11:15:00,1.43417,1.43498,1.43379,1.43453,371300001.0
2009-09-07 11:20:00,1.43439,1.43478,1.43395,1.43453,331300000.0
2009-09-07 11:25:00,1.43444,1.43449,1.43386,1.43404,247300000.0
2009-09-07 11:30:00,1.43396,1.4344,1.43364,1.43423,392700002.0
2009-09-07 11:35:00,1.43425,1.43469,1.43388,1.43443,325500001.0
2009-09-07 11:40:00,1.43441,1.43459,1.43384,1.43412,320000000.0
2009-09-07 11:45:00,1.43404,1.43468,1.43362,1.43455,363300001.0
2009-09-07 11:50:00,1.43457,1.43526,1.43433,1.435,370600000.0
2009-09-07 11:55:00,1.43504,1.43519,1.43415,1.43501,392200001.0
2009-09-07 12:00:00,1.43499,1.43547,1.43403,1.43438,355200000.0
2009-09-07 12:05:00,1.43421,1.43492,1.43374,1.43416,333400000.0
2009-09-07 12:10:00,1.43416,1.43491,1.43377,1.43455,389900000.0
2009-09-07 12:15:00,1.43454,1.43479,1.43405,1.43455,394600002.0
2009-09-07 12:20:00,1.43448,1.43491,1.43413,1.43455,329800002.0
2009-09-07 12:25:00,1.43471,1.4349,1.43397,1.4348,278200001.0
2009-09-07 12:30:00,1.43464,1.43526,1.43453,1.43501,272900000.0
2009-09-07 12:35:00,1.43487,1.43519,1.4346,1.43511,293300000.0
2009-09-07 12:40:00,1.43496,1.43556,1.43463,1.43554,214400000.0
2009-09-07 12:45:00,1.43537,1.43559,1.43444,1.43501,391700002.0
2009-09-07 12:50:00,1.43511,1.43511,1.43396,1.43467,324200000.0
2009-09-07 12:55:00,1.43463,1.43491,1.43405,1.43436,265300000.0
2009-09-07 13:00:00,1.43416,1.43467,1.43393,1.43457,273800000.0
2009-09-07 13:05:00,1.43462,1.43499,1.43393,1.43464,390200000.0
2009-09-07 13:10:00,1.43446,1.43496,1.43396,1.43495,336800000.0
2009-09-07 13:15:00,1.43477,1.43491,1.43444,1.43469,240800000.0
2009-09-07 13:20:00,1.43475,1.43482,1.43421,1.43454,312700000.0
2009-09-07 13:25:00,1.43461,1.435,1.43399,1.43482,239900000.0
2009-09-07 13:30:00,1.4349,1.4352,1.43449,1.43494,251400000.0
2009-09-07 13:35:00,1.43489,1.4349,1.43426,1.43456,362600002.0
2009-09-07 13:40:00,1.43443,1.43485,1.43406,1.43436,196000000.0
2009-09-07 13:45:00,1.43446,1.43449,1.4333,1.43386,217200000.0
2009-09-07 13:50:00,1.43373,1.4343,1.43324,1.43345,230200000.0
2009-09-07 13:55:00,1.4334,1.43362,1.43291,1.43313,225000000.0
2009-09-07 14:00:00,1.43297,1.43355,1.43293,1.43342,346800002.0
2009-09-07 14:05:00,1.43358,1.43376,1.43272,1.43297,280000002.0
2009-09-07 14:10:00,1.43288,1.43337,1.43254,1.43283,309000000.0
2009-09-07 14:15:00,1.43277,1.4334,1.43246,1.43327,267600000.0
2009-09-07 14:20:00,1.43315,1.43395,1.43295,1.43353,324700000.0
2009-09-07 14:25:00,1.43338,1.43355,1.4328,1.43323,325200000.0
2009-09-07 14:30:00,1.43289,1.43327,1.43253,1.43296,386100004.0
2009-09-07 14:35:00,1.43284,1.43311,1.43262,1.43289,210600000.0
2009-09-07 14:40:00,1.43311,1.43311,1.43224,1.43263,248700000.0
2009-09-07 14:45:00,1.43264,1.43299,1.43196,1.43269,296900000.0
2009-09-07 14:50:00,1.43252,1.43298,1.43218,1.43274,318800000.0
2009-09-07 14:55:00,1.43276,1.43321,1.43253,1.43312,303900000.0
2009-09-07 15:00:00,1.43307,1.43351,1.43285,1.43345,380599998.0
2009-09-07 15:05:00,1.43341,1.4337,1.43283,1.43345,314800000.0
2009-09-07 15:10:00,1.43346,1.43398,1.43313,1.43375,342900000.0
2009-09-07 15:15:00,1.43366,1.43394,1.43315,1.43376,308500000.0
2009-09-07 15:20:00,1.43349,1.43383,1.43321,1.43368,460200004.0
2009-09-07 15:25:00,1.43367,1.43389,1.43323,1.43353,285499999.0
2009-09-07 15:30:00,1.43338,1.43375,1.43313,1.43345,799700004.0
2009-09-07 15:35:00,1.43344,1.43398,1.43314,1.43367,503600000.0
2009-09-07 15:40:00,1.43366,1.4339,1.43334,1.43382,524200003.0
2009-09-07 15:45:00,1.43377,1.43429,1.43346,1.43406,462300000.0
2009-09-07 15:50:00,1.43393,1.43412,1.4332,1.43355,343900000.0
2009-09-07 15:55:00,1.4335,1.43397,1.43314,1.4332,326300001.0
2009-09-07 16:00:00,1.43315,1.43351,1.43268,1.43298,536300000.0
2009-09-07 16:05:00,1.43294,1.43312,1.43198,1.43293,522400001.0
2009-09-07 16:10:00,1.43311,1.43332,1.43274,1.43323,367800000.0
2009-09-07 16:15:00,1.43315,1.43329,1.43273,1.43314,560900004.0
2009-09-07 16:20:00,1.43318,1.43361,1.43291,1.43343,414300001.0
2009-09-07 16:25:00,1.43347,1.43393,1.43307,1.43336,314900001.0
2009-09-07 16:30:00,1.43328,1.43399,1.43296,1.43349,445700000.0
2009-09-07 16:35:00,1.43363,1.43397,1.43304,1.43363,466400000.0
2009-09-07 16:40:00,1.43354,1.43387,1.43295,1.43335,470400002.0
2009-09-07 16:45:00,1.43333,1.43362,1.43301,1.43338,321900000.0
2009-09-07 16:50:00,1.43325,1.43398,1.43313,1.43362,311800001.0
2009-09-07 16:55:00,1.43364,1.43398,1.43293,1.43353,421900001.0
2009-09-07 17:00:00,1.43352,1.43384,1.43311,1.43365,328000000.0
2009-09-07 17:05:00,1.43373,1.4342,1.43343,1.43404,383500000.0
2009-09-07 17:10:00,1.43404,1.4343,1.43331,1.43356,424400000.0
2009-09-07 17:15:00,1.43354,1.43397,1.43301,1.43341,411400001.0
2009-09-07 17:20:00,1.43358,1.434,1.43316,1.43365,346200000.0
2009-09-07 17:25:00,1.43373,1.43381,1.43301,1.43362,376500000.0
2009-09-07 17:30:00,1.43364,1.43379,1.4331,1.43335,358599999.0
2009-09-07 17:35:00,1.43338,1.4339,1.43313,1.43355,380900000.0
2009-09-07 17:40:00,1.43331,1.43393,1.43266,1.43314,407399999.0
2009-09-07 17:45:00,1.43306,1.4333,1.43253,1.43301,360900000.0
2009-09-07 17:50:00,1.43298,1.43322,1.43254,1.43304,489400002.0
2009-09-07 17:55:00,1.43293,1.43398,1.43247,1.43363,455600000.0
2009-09-07 18:00:00,1.43348,1.43463,1.43342,1.43446,364899999.0
2009-09-07 18:05:00,1.43444,1.43471,1.43383,1.43426,402800000.0
2009-09-07 18:10:00,1.43431,1.43442,1.43383,1.43418,327200001.0
2009-09-07 18:15:00,1.43425,1.43431,1.43353,1.43376,369700002.0
2009-09-07 18:20:00,1.43354,1.43398,1.43324,1.43348,302900000.0
2009-09-07 18:25:00,1.43366,1.43397,1.43332,1.43366,305400000.0
2009-09-07 18:30:00,1.43363,1.43387,1.43313,1.43333,343500000.0
2009-09-07 18:35:00,1.4334,1.43382,1.43322,1.43354,318799999.0
2009-09-07 18:40:00,1.43346,1.43383,1.43331,1.43363,336700001.0
2009-09-07 18:45:00,1.43369,1.4339,1.4333,1.43383,406100002.0
2009-09-07 18:50:00,1.43366,1.43393,1.43317,1.43374,361700002.0
2009-09-07 18:55:00,1.43368,1.43388,1.43314,1.43339,259300000.0
2009-09-07 19:00:00,1.43327,1.43353,1.43267,1.43306,267800002.0
2009-09-07 19:05:00,1.43309,1.43326,1.43266,1.4329,176400000.0
2009-09-07 19:10:00,1.43282,1.43309,1.43251,1.43285,216700000.0
2009-09-07 19:15:00,1.43278,1.43322,1.43264,1.43296,342400001.0
2009-09-07 19:20:00,1.43307,1.43332,1.43273,1.43325,366100001.0
2009-09-07 19:25:00,1.4333,1.43337,1.43261,1.43286,295000000.0
2009-09-07 19:30:00,1.43288,1.43319,1.43274,1.433,224100000.0
2009-09-07 19:35:00,1.43299,1.43316,1.43272,1.43287,236700000.0
2009-09-07 19:40:00,1.43304,1.43309,1.43253,1.43285,219600000.0
2009-09-07 19:45:00,1.43281,1.43309,1.43244,1.43283,229599999.0
2009-09-07 19:50:00,1.43266,1.43311,1.43259,1.43285,307100004.0
2009-09-07 19:55:00,1.4329,1.43301,1.43271,1.43295,314500001.0
2009-09-07 20:00:00,1.43312,1.43312,1.43252,1.43285,298700001.0
2009-09-07 20:05:00,1.43287,1.43321,1.4326,1.43277,279000001.0
2009-09-07 20:10:00,1.43319,1.43321,1.43262,1.43305,182600001.0
2009-09-07 20:15:00,1.43306,1.43321,1.4325,1.43298,181000000.0
2009-09-07 20:20:00,1.43282,1.43318,1.43269,1.43295,219700000.0
2009-09-07 20:25:00,1.43297,1.4331,1.43281,1.43287,198100000.0
2009-09-07 20:30:00,1.43286,1.43318,1.43274,1.43305,230700000.0
2009-09-07 20:35:00,1.43307,1.43319,1.4327,1.43296,183200000.0
2009-09-07 20:40:00,1.43294,1.43328,1.43264,1.43307,230400000.0
2009-09-07 20:45:00,1.43313,1.43352,1.43266,1.43325,173200000.0
2009-09-07 20:50:00,1.43319,1.43339,1.43296,1.43323,158800000.0
2009-09-07 20:55:00,1.43315,1.4337,1.43291,1.43366,201900002.0
2009-09-07 21:00:00,1.43367,1.43378,1.43314,1.43353,245100000.0
2009-09-07 21:05:00,1.43338,1.43356,1.43289,1.43334,233800000.0
2009-09-07 21:10:00,1.43346,1.43352,1.43291,1.43307,195800000.0
2009-09-07 21:15:00,1.43311,1.43339,1.43298,1.43332,325400004.0
2009-09-07 21:20:00,1.43356,1.43368,1.43292,1.43325,195700000.0
2009-09-07 21:25:00,1.43332,1.43387,1.43327,1.4337,205100000.0
2009-09-07 21:30:00,1.43349,1.43387,1.43327,1.43376,231700000.0
2009-09-07 21:35:00,1.43385,1.43391,1.43332,1.43367,223700000.0
2009-09-07 21:40:00,1.43362,1.43384,1.43334,1.43372,206900002.0
2009-09-07 21:45:00,1.43368,1.43397,1.4333,1.4333,227400000.0
2009-09-07 21:50:00,1.43336,1.43412,1.43331,1.43379,288100002.0
2009-09-07 21:55:00,1.43375,1.43416,1.43345,1.43404,250700000.0
2009-09-07 22:00:00,1.43406,1.43422,1.43346,1.43394,276600000.0
2009-09-07 22:05:00,1.43396,1.43432,1.43371,1.43415,241100000.0
2009-09-07 22:10:00,1.43416,1.4346,1.43393,1.43406,174600000.0
2009-09-07 22:15:00,1.43415,1.4343,1.43362,1.43401,366700000.0
2009-09-07 22:20:00,1.43418,1.4342,1.43355,1.43385,369300002.0
2009-09-07 22:25:00,1.43387,1.43398,1.43318,1.43336,236000000.0
2009-09-07 22:30:00,1.43332,1.43381,1.43313,1.43346,355600000.0
2009-09-07 22:35:00,1.43346,1.43369,1.43327,1.43336,285900002.0
2009-09-07 22:40:00,1.43346,1.43357,1.43312,1.43329,199700000.0
2009-09-07 22:45:00,1.43326,1.43351,1.43293,1.43333,390400001.0
2009-09-07 22:50:00,1.43335,1.4335,1.43292,1.43327,263200002.0
2009-09-07 22:55:00,1.43328,1.43339,1.43271,1.43305,395600002.0
2009-09-07 23:00:00,1.43318,1.43355,1.43284,1.43319,313700000.0
2009-09-07 23:05:00,1.43323,1.43389,1.43308,1.43353,278800000.0
2009-09-07 23:10:00,1.43361,1.43375,1.43296,1.43331,440900004.0
2009-09-07 23:15:00,1.43335,1.43364,1.43313,1.43332,169400002.0
2009-09-07 23:20:00,1.4332,1.43335,1.433,1.43321,112200000.0
2009-09-07 23:25:00,1.43328,1.43371,1.43303,1.4332,244600000.0
2009-09-07 23:30:00,1.43322,1.4336,1.43308,1.43324,158700000.0
2009-09-07 23:35:00,1.43334,1.43369,1.43312,1.43342,148700000.0
2009-09-07 23:40:00,1.4334,1.43364,1.43301,1.43355,140000000.0
2009-09-07 23:45:00,1.43342,1.43365,1.43305,1.43329,218900000.0
2009-09-07 23:50:00,1.43324,1.43362,1.43302,1.43349,171800000.0
2009-09-07 23:55:00,1.43341,1.43382,1.43319,1.43372,199700000.0
2009-09-08 00:00:00,1.43328,1.43376,1.43327,1.43352,181300000.0
2009-09-08 00:05:00,1.4333,1.43357,1.43306,1.43354,136500000.0
2009-09-08 00:10:00,1.4334,1.43353,1.43295,1.43331,221800002.0
2009-09-08 00:15:00,1.43347,1.4335,1.43298,1.43333,151000000.0
2009-09-08 00:20:00,1.43317,1.43354,1.4331,1.4332,130900000.0
2009-09-08 00:25:00,1.4333,1.43356,1.43316,1.43356,162800000.0
2009-09-08 00:30:00,1.43331,1.43371,1.43313,1.43348,210300002.0
2009-09-08 00:35:00,1.43339,1.43357,1.43314,1.43345,142400000.0
2009-09-08 00:40:00,1.43343,1.43365,1.43318,1.43328,113800000.0
2009-09-08 00:45:00,1.43322,1.43362,1.43317,1.43354,124800000.0
2009-09-08 00:50:00,1.4335,1.43374,1.4331,1.43314,244400000.0
2009-09-08 00:55:00,1.43325,1.43348,1.43291,1.43333,207500000.0
2009-09-08 01:00:00,1.43333,1.43398,1.43321,1.43386,212800001.0
2009-09-08 01:05:00,1.43385,1.43396,1.43311,1.43351,311900000.0
2009-09-08 01:10:00,1.43331,1.43371,1.43305,1.4332,149000000.0
2009-09-08 01:15:00,1.43324,1.43376,1.43301,1.43375,149400000.0
2009-09-08 01:20:00,1.43359,1.43394,1.43333,1.43348,147200000.0
2009-09-08 01:25:00,1.43361,1.43409,1.43349,1.43376,204100000.0
2009-09-08 01:30:00,1.43367,1.43388,1.43336,1.43363,200800002.0
2009-09-08 01:35:00,1.43362,1.43385,1.43335,1.4334,110900000.0
2009-09-08 01:40:00,1.43366,1.43382,1.43342,1.43365,197499999.0
2009-09-08 01:45:00,1.43373,1.43392,1.43323,1.43361,194600000.0
2009-09-08 01:50:00,1.43331,1.43366,1.4328,1.43299,180700000.0
2009-09-08 01:55:00,1.43308,1.43335,1.43274,1.43335,199899999.0
2009-09-08 02:00:00,1.43324,1.43353,1.4331,1.43343,87800000.0
2009-09-08 02:05:00,1.4333,1.43347,1.43301,1.4331,118900000.0
2009-09-08 02:10:00,1.43305,1.43347,1.43291,1.43341,110500000.0
2009-09-08 02:15:00,1.43327,1.43375,1.43321,1.43341,116800000.0
2009-09-08 02:20:00,1.4331,1.43356,1.43302,1.43356,148000002.0
2009-09-08 02:25:00,1.4335,1.43385,1.4333,1.43378,166900002.0
2009-09-08 02:30:00,1.43366,1.43385,1.43339,1.4338,118700000.0
2009-09-08 02:35:00,1.43369,1.43382,1.43337,1.43362,129500000.0
2009-09-08 02:40:00,1.43368,1.4338,1.43334,1.4338,117400000.0
2009-09-08 02:45:00,1.4339,1.43396,1.43352,1.43372,135300000.0
2009-09-08 02:50:00,1.43363,1.43431,1.43361,1.43374,117100000.0
2009-09-08 02:55:00,1.43355,1.43395,1.43328,1.43377,104500000.0
2009-09-08 03:00:00,1.43376,1.43421,1.43357,1.43385,121300000.0
2009-09-08 03:05:00,1.4337,1.43408,1.43362,1.43399,111600000.0
2009-09-08 03:10:00,1.43382,1.43442,1.43381,1.43424,129100000.0
2009-09-08 03:15:00,1.43429,1.43457,1.43408,1.43429,106900000.0
2009-09-08 03:20:00,1.43441,1.43444,1.43398,1.43423,145100001.0
2009-09-08 03:25:00,1.43426,1.43429,1.43385,1.434,97400000.0
2009-09-08 03:30:00,1.43413,1.43425,1.43358,1.43384,122400000.0
2009-09-08 03:35:00,1.43369,1.43399,1.43341,1.43349,118700000.0
2009-09-08 03:40:00,1.43361,1.43367,1.43268,1.43285,139200000.0
2009-09-08 03:45:00,1.43268,1.43323,1.4326,1.43307,154400002.0
2009-09-08 03:50:00,1.43298,1.43337,1.43277,1.43326,113800000.0
2009-09-08 03:55:00,1.43301,1.43327,1.43283,1.43317,136000001.0
2009-09-08 04:00:00,1.43315,1.43348,1.43293,1.43308,412300002.0
2009-09-08 04:05:00,1.43317,1.43338,1.43292,1.43323,336500000.0
2009-09-08 04:10:00,1.43323,1.43345,1.4328,1.43303,328500000.0
2009-09-08 04:15:00,1.43315,1.43348,1.43281,1.43332,289000000.0
2009-09-08 04:20:00,1.4333,1.43365,1.43293,1.43334,333100003.0
2009-09-08 04:25:00,1.43327,1.43366,1.43313,1.43326,381000003.0
2009-09-08 04:30:00,1.43346,1.43356,1.43292,1.43336,220900000.0
2009-09-08 04:35:00,1.43337,1.43376,1.43315,1.43352,229800000.0
2009-09-08 04:40:00,1.43349,1.43357,1.43301,1.43343,201200000.0
2009-09-08 04:45:00,1.43337,1.4335,1.43299,1.43342,221500000.0
2009-09-08 04:50:00,1.43332,1.43377,1.43303,1.43335,344500002.0
2009-09-08 04:55:00,1.43355,1.43378,1.43325,1.43362,274100000.0
2009-09-08 05:00:00,1.43371,1.4338,1.43332,1.43341,265100000.0
2009-09-08 05:05:00,1.43339,1.43387,1.43333,1.43362,289000000.0
2009-09-08 05:10:00,1.43347,1.43368,1.4331,1.43343,398500004.0
2009-09-08 05:15:00,1.43342,1.43363,1.43313,1.43354,178000000.0
2009-09-08 05:20:00,1.4335,1.43389,1.43331,1.4334,197599999.0
2009-09-08 05:25:00,1.43371,1.43395,1.43333,1.43392,314400001.0
2009-09-08 05:30:00,1.4337,1.43424,1.43351,1.43386,395200001.0
2009-09-08 05:35:00,1.43394,1.43418,1.43372,1.43413,394400000.0
2009-09-08 05:40:00,1.4341,1.43429,1.43375,1.43402,232700000.0
2009-09-08 05:45:00,1.43409,1.43427,1.43371,1.43409,328400000.0
2009-09-08 05:50:00,1.43386,1.43426,1.43359,1.43411,409100001.0
2009-09-08 05:55:00,1.43411,1.43446,1.4337,1.43393,310700000.0
2009-09-08 06:00:00,1.434,1.43409,1.43332,1.43365,299900000.0
2009-09-08 06:05:00,1.43373,1.43389,1.43331,1.43349,289500000.0
2009-09-08 06:10:00,1.43345,1.43386,1.43333,1.43351,277400000.0
2009-09-08 06:15:00,1.43349,1.43387,1.43314,1.43355,270800000.0
2009-09-08 06:20:00,1.43365,1.43379,1.43321,1.43379,218200000.0
2009-09-08 06:25:00,1.43356,1.43397,1.43334,1.43392,266000000.0
2009-09-08 06:30:00,1.43391,1.43416,1.43342,1.43378,255900000.0
2009-09-08 06:35:00,1.43361,1.43377,1.43312,1.43319,238100000.0
2009-09-08 06:40:00,1.43317,1.43356,1.43302,1.43351,223600000.0
2009-09-08 06:45:00,1.43347,1.43355,1.43301,1.43337,238200001.0
2009-09-08 06:50:00,1.43345,1.43358,1.43302,1.43339,179000000.0
2009-09-08 06:55:00,1.4335,1.43357,1.43306,1.43341,320500004.0
2009-09-08 07:00:00,1.43331,1.43365,1.43303,1.43344,234400000.0
2009-09-08 07:05:00,1.43349,1.43373,1.43302,1.43316,361300002.0
2009-09-08 07:10:00,1.43328,1.4335,1.43287,1.43337,325700004.0
2009-09-08 07:15:00,1.43348,1.43384,1.43309,1.43377,176600000.0
2009-09-08 07:20:00,1.43378,1.43408,1.43312,1.43359,372200002.0
2009-09-08 07:25:00,1.43349,1.43382,1.43326,1.43363,222000000.0
2009-09-08 07:30:00,1.43359,1.4341,1.43325,1.43385,305100002.0
2009-09-08 07:35:00,1.43382,1.43417,1.43341,1.43365,277700000.0
2009-09-08 07:40:00,1.43377,1.43421,1.43336,1.43375,178100000.0
2009-09-08 07:45:00,1.43373,1.43437,1.43341,1.4343,227700000.0
2009-09-08 07:50:00,1.43415,1.43474,1.43402,1.43445,247600000.0
2009-09-08 07:55:00,1.43445,1.43476,1.43403,1.43451,355300000.0
2009-09-08 08:00:00,1.43438,1.43484,1.43405,1.43433,283200000.0
2009-09-08 08:05:00,1.43441,1.43456,1.43395,1.43442,292800000.0
2009-09-08 08:10:00,1.4342,1.43446,1.43376,1.43438,282900000.0
2009-09-08 08:15:00,1.43431,1.43492,1.43394,1.43475,285400000.0
2009-09-08 08:20:00,1.43475,1.43658,1.43437,1.43657,329100002.0
2009-09-08 08:25:00,1.43667,1.43747,1.43612,1.43686,344100001.0
2009-09-08 08:30:00,1.43678,1.43813,1.43658,1.43716,352800002.0
2009-09-08 08:35:00,1.43726,1.43809,1.43695,1.43764,318400000.0
2009-09-08 08:40:00,1.43768,1.43863,1.43722,1.43804,316600000.0
2009-09-08 08:45:00,1.43795,1.43812,1.43697,1.4375,255499999.0
2009-09-08 08:50:00,1.43743,1.43873,1.43677,1.43866,271400000.0
2009-09-08 08:55:00,1.4388,1.43963,1.43835,1.43854,266600000.0
2009-09-08 09:00:00,1.43862,1.43981,1.43842,1.43923,485300002.0
2009-09-08 09:05:00,1.43914,1.43944,1.43798,1.43836,434200002.0
2009-09-08 09:10:00,1.43842,1.43894,1.43778,1.43816,351400000.0
2009-09-08 09:15:00,1.43819,1.43858,1.43776,1.43839,277900000.0
2009-09-08 09:20:00,1.43833,1.43937,1.43806,1.43875,482300005.0
2009-09-08 09:25:00,1.43876,1.43937,1.43835,1.43896,318200000.0
2009-09-08 09:30:00,1.43914,1.43935,1.43857,1.43906,286000000.0
2009-09-08 09:35:00,1.43903,1.43966,1.43797,1.43913,332100000.0
2009-09-08 09:40:00,1.43915,1.44047,1.43886,1.44007,274600000.0
2009-09-08 09:45:00,1.44026,1.44267,1.4399,1.44194,352600000.0
2009-09-08 09:50:00,1.44206,1.44226,1.44143,1.44165,344199999.0
2009-09-08 09:55:00,1.4418,1.44188,1.44109,1.44134,317500000.0
2009-09-08 10:00:00,1.44142,1.44346,1.44098,1.44314,357600002.0
2009-09-08 10:05:00,1.44309,1.44397,1.44277,1.44355,355200000.0
2009-09-08 10:10:00,1.4435,1.44356,1.44226,1.44293,281100000.0
2009-09-08 10:15:00,1.4428,1.44436,1.44236,1.44406,409000002.0
2009-09-08 10:20:00,1.44414,1.44421,1.44296,1.44317,324599999.0
2009-09-08 10:25:00,1.44296,1.44338,1.44253,1.4428,426300002.0
2009-09-08 10:30:00,1.44279,1.44349,1.44264,1.44316,370500000.0
2009-09-08 10:35:00,1.44322,1.44337,1.44194,1.44237,350000000.0
2009-09-08 10:40:00,1.44231,1.4424,1.44137,1.44225,401000000.0
2009-09-08 10:45:00,1.44224,1.44258,1.44164,1.44186,404200001.0
2009-09-08 10:50:00,1.44183,1.44267,1.44137,1.44211,388000002.0
2009-09-08 10:55:00,1.44223,1.44284,1.44177,1.44211,344000000.0
2009-09-08 11:00:00,1.44181,1.44238,1.44152,1.44174,312400001.0
2009-09-08 11:05:00,1.44129,1.44215,1.44126,1.44166,290600000.0
2009-09-08 11:10:00,1.44167,1.44187,1.44093,1.44163,308200000.0
2009-09-08 11:15:00,1.44169,1.44229,1.44132,1.44195,447100002.0
2009-09-08 11:20:00,1.44199,1.44279,1.44186,1.44253,335100000.0
2009-09-08 11:25:00,1.44247,1.44367,1.44221,1.44274,262900002.0
2009-09-08 11:30:00,1.44278,1.44337,1.44211,1.44315,371300001.0
2009-09-08 11:35:00,1.4432,1.44407,1.44275,1.44347,322100000.0
2009-09-08 11:40:00,1.44347,1.44443,1.44296,1.44443,280500000.0
2009-09-08 11:45:00,1.44473,1.44727,1.44456,1.4465,272800000.0
2009-09-08 11:50:00,1.44655,1.44716,1.44573,1.44614,399200000.0
2009-09-08 11:55:00,1.44615,1.44674,1.44574,1.44655,409500000.0
2009-09-08 12:00:00,1.44649,1.44814,1.44506,1.44786,451500004.0
2009-09-08 12:05:00,1.44806,1.44922,1.44746,1.44802,387400000.0
2009-09-08 12:10:00,1.44795,1.44836,1.44706,1.44775,355100002.0
2009-09-08 12:15:00,1.44783,1.44821,1.44727,1.44755,325100001.0
2009-09-08 12:20:00,1.44745,1.44779,1.44691,1.44754,300500002.0
2009-09-08 12:25:00,1.44753,1.44768,1.44676,1.44737,352300002.0
2009-09-08 12:30:00,1.44736,1.44791,1.44697,1.44729,251900000.0
2009-09-08 12:35:00,1.44728,1.44776,1.44666,1.44758,273299999.0
2009-09-08 12:40:00,1.44736,1.44809,1.44719,1.44768,228900000.0
2009-09-08 12:45:00,1.44777,1.44802,1.44743,1.44775,308800000.0
2009-09-08 12:50:00,1.44773,1.44807,1.44719,1.44785,378800002.0
2009-09-08 12:55:00,1.44779,1.44808,1.44732,1.44747,309200002.0
2009-09-08 13:00:00,1.44752,1.4477,1.44709,1.44744,343900001.0
2009-09-08 13:05:00,1.44738,1.44879,1.4471,1.44864,413100002.0
2009-09-08 13:10:00,1.44858,1.4489,1.44726,1.44764,354700002.0
2009-09-08 13:15:00,1.44763,1.44779,1.44683,1.44708,265100002.0
2009-09-08 13:20:00,1.44698,1.44726,1.44598,1.44712,335099999.0
2009-09-08 13:25:00,1.44719,1.44976,1.44679,1.44953,212100000.0
2009-09-08 13:30:00,1.44937,1.44964,1.44835,1.44914,326200003.0
2009-09-08 13:35:00,1.44937,1.44969,1.44851,1.44908,262000000.0
2009-09-08 13:40:00,1.44909,1.44916,1.4474,1.44806,200300001.0
2009-09-08 13:45:00,1.44801,1.44838,1.44707,1.44736,303600002.0
2009-09-08 13:50:00,1.44729,1.44769,1.44684,1.44766,268300000.0
2009-09-08 13:55:00,1.44747,1.44844,1.44742,1.44774,238900000.0
2009-09-08 14:00:00,1.4476,1.44789,1.44695,1.44729,230400000.0
2009-09-08 14:05:00,1.44746,1.44824,1.44706,1.44757,284800001.0
2009-09-08 14:10:00,1.44756,1.44781,1.44684,1.44727,270500000.0
2009-09-08 14:15:00,1.44724,1.44765,1.44689,1.44719,269200000.0
2009-09-08 14:20:00,1.44728,1.44733,1.44643,1.44683,262700001.0
2009-09-08 14:25:00,1.44693,1.44768,1.44658,1.44737,330800000.0
2009-09-08 14:30:00,1.44732,1.44809,1.44695,1.44794,314700000.0
2009-09-08 14:35:00,1.44795,1.44816,1.44736,1.44775,259999999.0
2009-09-08 14:40:00,1.44776,1.44807,1.44732,1.44802,281900001.0
2009-09-08 14:45:00,1.44796,1.44838,1.44762,1.44824,316000000.0
2009-09-08 14:50:00,1.44807,1.4497,1.44807,1.44945,305300000.0
2009-09-08 14:55:00,1.44933,1.45033,1.44897,1.44946,329000000.0
2009-09-08 15:00:00,1.44926,1.4507,1.44914,1.44966,402100002.0
2009-09-08 15:05:00,1.44967,1.44997,1.44793,1.44826,300100000.0
2009-09-08 15:10:00,1.44811,1.44848,1.44724,1.44783,452900003.0
2009-09-08 15:15:00,1.44787,1.44819,1.44744,1.44767,332399999.0
2009-09-08 15:20:00,1.44762,1.44798,1.44694,1.44732,358400000.0
2009-09-08 15:25:00,1.44731,1.44818,1.44705,1.44789,259700000.0
2009-09-08 15:30:00,1.44782,1.44878,1.4473,1.44798,718200000.0
2009-09-08 15:35:00,1.44792,1.44798,1.44681,1.44697,602400001.0
2009-09-08 15:40:00,1.44704,1.44711,1.44599,1.44627,457900000.0
2009-09-08 15:45:00,1.44626,1.44694,1.44564,1.44653,495000000.0
2009-09-08 15:50:00,1.44662,1.44768,1.44633,1.44752,329500000.0
2009-09-08 15:55:00,1.44765,1.44797,1.44725,1.4476,349200000.0
2009-09-08 16:00:00,1.44763,1.44835,1.44722,1.44794,456400000.0
2009-09-08 16:05:00,1.44796,1.44848,1.44587,1.44591,491200000.0
2009-09-08 16:10:00,1.44595,1.44701,1.44576,1.44676,432400000.0
2009-09-08 16:15:00,1.44676,1.44791,1.44624,1.44757,501400003.0
2009-09-08 16:20:00,1.44774,1.44859,1.44735,1.44836,397300000.0
2009-09-08 16:25:00,1.44837,1.44961,1.44807,1.44947,375800001.0
2009-09-08 16:30:00,1.44945,1.45165,1.44915,1.45126,471400000.0
2009-09-08 16:35:00,1.45122,1.45215,1.45085,1.45123,424100000.0
2009-09-08 16:40:00,1.45119,1.4515,1.45023,1.45047,426200001.0
2009-09-08 16:45:00,1.45045,1.4511,1.44982,1.45026,358600000.0
2009-09-08 16:50:00,1.45056,1.45112,1.45031,1.45073,264200000.0
2009-09-08 16:55:00,1.45068,1.4514,1.45052,1.45129,381399999.0
2009-09-08 17:00:00,1.45134,1.45167,1.45057,1.45115,322000000.0
2009-09-08 17:05:00,1.45129,1.45202,1.45067,1.4508,514200002.0
2009-09-08 17:10:00,1.45089,1.45145,1.45044,1.45068,419500000.0
2009-09-08 17:15:00,1.45065,1.45146,1.45045,1.45133,429500002.0
2009-09-08 17:20:00,1.45131,1.45204,1.45083,1.45183,375100002.0
2009-09-08 17:25:00,1.45197,1.45308,1.45164,1.45266,348900000.0
2009-09-08 17:30:00,1.45267,1.453,1.45166,1.45223,316100000.0
2009-09-08 17:35:00,1.45232,1.45247,1.45047,1.45078,340900002.0
2009-09-08 17:40:00,1.45084,1.45092,1.44896,1.44918,364900000.0
2009-09-08 17:45:00,1.44907,1.44976,1.44852,1.44943,428400002.0
2009-09-08 17:50:00,1.44939,1.44976,1.44843,1.44874,516700000.0
2009-09-08 17:55:00,1.44878,1.44964,1.44861,1.44953,413100000.0
2009-09-08 18:00:00,1.44955,1.44959,1.44861,1.44905,429500002.0
2009-09-08 18:05:00,1.44894,1.44952,1.44846,1.44923,479400002.0
2009-09-08 18:10:00,1.44925,1.44988,1.44881,1.44986,356600003.0
2009-09-08 18:15:00,1.44969,1.45107,1.44947,1.45082,292699999.0
2009-09-08 18:20:00,1.45046,1.45158,1.45001,1.45105,295800000.0
2009-09-08 18:25:00,1.45086,1.45149,1.45037,1.45086,358100000.0
2009-09-08 18:30:00,1.45097,1.4523,1.45081,1.45167,321500000.0
2009-09-08 18:35:00,1.45158,1.45206,1.45113,1.45174,275700000.0
2009-09-08 18:40:00,1.45164,1.453,1.4516,1.45258,320900000.0
2009-09-08 18:45:00,1.45254,1.45351,1.45203,1.45235,359799999.0
2009-09-08 18:50:00,1.45236,1.45295,1.45211,1.45236,305200000.0
2009-09-08 18:55:00,1.45242,1.45278,1.45158,1.45207,276199999.0
2009-09-08 19:00:00,1.45177,1.45207,1.45127,1.45164,254000000.0
2009-09-08 19:05:00,1.45171,1.45201,1.45127,1.4517,227100001.0
2009-09-08 19:10:00,1.45175,1.4518,1.44966,1.44973,271300004.0
2009-09-08 19:15:00,1.44964,1.45061,1.44952,1.45059,336600000.0
2009-09-08 19:20:00,1.45066,1.4512,1.44998,1.45098,358100002.0
2009-09-08 19:25:00,1.45086,1.45102,1.45005,1.45027,268700000.0
2009-09-08 19:30:00,1.45024,1.45042,1.44975,1.44997,245599999.0
2009-09-08 19:35:00,1.45007,1.45068,1.44976,1.45011,215600000.0
2009-09-08 19:40:00,1.45041,1.45095,1.45017,1.45065,252700000.0
2009-09-08 19:45:00,1.45071,1.4508,1.45009,1.45031,267100002.0
2009-09-08 19:50:00,1.45052,1.45147,1.45018,1.45135,258800001.0
2009-09-08 19:55:00,1.45135,1.4518,1.45103,1.45173,331100001.0
2009-09-08 20:00:00,1.45172,1.4519,1.45054,1.45075,269600000.0
2009-09-08 20:05:00,1.45074,1.45137,1.45041,1.4511,263700000.0
2009-09-08 20:10:00,1.45113,1.45118,1.45045,1.45109,237300005.0
2009-09-08 20:15:00,1.45111,1.45139,1.45035,1.45043,173300000.0
2009-09-08 20:20:00,1.45035,1.45093,1.44995,1.45059,240000001.0
2009-09-08 20:25:00,1.45056,1.45108,1.45028,1.45103,185000000.0
2009-09-08 20:30:00,1.4511,1.45163,1.45085,1.45099,192899999.0
2009-09-08 20:35:00,1.45095,1.45103,1.45032,1.45072,230100000.0
2009-09-08 20:40:00,1.45055,1.4508,1.44904,1.44915,244700000.0
2009-09-08 20:45:00,1.44914,1.44945,1.44865,1.44932,145900000.0
2009-09-08 20:50:00,1.44931,1.44944,1.44876,1.44923,171400000.0
2009-09-08 20:55:00,1.44926,1.44936,1.44848,1.4488,177000000.0
2009-09-08 21:00:00,1.44878,1.4489,1.44806,1.44853,269400000.0
2009-09-08 21:05:00,1.4487,1.44926,1.44843,1.44887,172100000.0
2009-09-08 21:10:00,1.44906,1.44931,1.44874,1.44915,163800000.0
2009-09-08 21:15:00,1.44918,1.45024,1.44909,1.44982,251300000.0
2009-09-08 21:20:00,1.44982,1.4502,1.44928,1.4502,168600000.0
2009-09-08 21:25:00,1.45027,1.45067,1.45008,1.45047,255300002.0
2009-09-08 21:30:00,1.45039,1.45081,1.45029,1.45061,209800000.0
2009-09-08 21:35:00,1.45065,1.45087,1.45042,1.45063,249000000.0
2009-09-08 21:40:00,1.45068,1.45068,1.45002,1.45048,164800000.0
2009-09-08 21:45:00,1.45045,1.45062,1.44998,1.45024,228300001.0
2009-09-08 21:50:00,1.45032,1.45048,1.44951,1.4499,220000000.0
2009-09-08 21:55:00,1.44987,1.45001,1.4495,1.4497,304300001.0
2009-09-08 22:00:00,1.44978,1.44999,1.44931,1.4494,250200000.0
2009-09-08 22:05:00,1.44947,1.4497,1.44862,1.44871,296300000.0
2009-09-08 22:10:00,1.44883,1.44902,1.44854,1.44873,213000000.0
2009-09-08 22:15:00,1.44885,1.44899,1.44839,1.44883,303400000.0
2009-09-08 22:20:00,1.44867,1.44906,1.44854,1.44875,379399999.0
2009-09-08 22:25:00,1.44889,1.44912,1.44865,1.44886,310300002.0
2009-09-08 22:30:00,1.44879,1.44896,1.44843,1.44858,365500000.0
2009-09-08 22:35:00,1.44854,1.44889,1.44842,1.44873,330300002.0
2009-09-08 22:40:00,1.44874,1.44895,1.44836,1.44862,232000001.0
2009-09-08 22:45:00,1.44856,1.4487,1.44794,1.44817,353300000.0
2009-09-08 22:50:00,1.44812,1.44829,1.44781,1.44797,197000000.0
2009-09-08 22:55:00,1.44797,1.44818,1.44741,1.44775,356100000.0
2009-09-08 23:00:00,1.44774,1.44862,1.44725,1.44777,282500000.0
2009-09-08 23:05:00,1.44791,1.44896,1.44785,1.44863,314400002.0
2009-09-08 23:10:00,1.44861,1.44876,1.44812,1.44844,334500001.0
2009-09-08 23:15:00,1.44847,1.44859,1.44806,1.4482,184700000.0
2009-09-08 23:20:00,1.44808,1.44848,1.44801,1.44834,113300000.0
2009-09-08 23:25:00,1.44799,1.44842,1.4479,1.44822,230200000.0
2009-09-08 23:30:00,1.44797,1.44855,1.44797,1.44831,143200000.0
2009-09-08 23:35:00,1.44833,1.44842,1.44799,1.44824,157400000.0
2009-09-08 23:40:00,1.44803,1.44856,1.44803,1.44844,142700000.0
2009-09-08 23:45:00,1.44832,1.4491,1.44822,1.44871,294000002.0
2009-09-08 23:50:00,1.44829,1.44928,1.44829,1.44903,163700000.0
2009-09-08 23:55:00,1.44901,1.44938,1.44858,1.44932,221700000.0
2009-09-09 00:00:00,1.4493,1.44942,1.44886,1.44915,129100000.0
2009-09-09 00:05:00,1.44914,1.44947,1.44873,1.44898,159600000.0
2009-09-09 00:10:00,1.44902,1.44923,1.44873,1.44903,149000000.0
2009-09-09 00:15:00,1.44892,1.44904,1.44834,1.44851,132500000.0
2009-09-09 00:20:00,1.44859,1.44878,1.44833,1.44858,136600000.0
2009-09-09 00:25:00,1.44868,1.44925,1.44864,1.44913,130000000.0
2009-09-09 00:30:00,1.44904,1.44993,1.44892,1.44942,185399999.0
2009-09-09 00:35:00,1.44924,1.44991,1.44921,1.44975,192500002.0
2009-09-09 00:40:00,1.44983,1.45012,1.44949,1.4501,116600001.0
2009-09-09 00:45:00,1.45027,1.45027,1.44951,1.4497,150200000.0
2009-09-09 00:50:00,1.44961,1.45013,1.44948,1.45007,226100000.0
2009-09-09 00:55:00,1.45007,1.45023,1.44965,1.44992,245400002.0
2009-09-09 01:00:00,1.44972,1.45035,1.44964,1.45007,166500000.0
2009-09-09 01:05:00,1.45005,1.45074,1.44983,1.45061,365300002.0
2009-09-09 01:10:00,1.45047,1.45078,1.4503,1.45068,171700000.0
2009-09-09 01:15:00,1.45066,1.45078,1.45034,1.45058,159700000.0
2009-09-09 01:20:00,1.45041,1.4508,1.45022,1.45052,174100002.0
2009-09-09 01:25:00,1.45059,1.45068,1.45023,1.4505,159200000.0
2009-09-09 01:30:00,1.45045,1.45099,1.45028,1.45097,174900000.0
2009-09-09 01:35:00,1.45074,1.45089,1.45045,1.45082,114400000.0
2009-09-09 01:40:00,1.45075,1.45088,1.45041,1.45056,210800002.0
2009-09-09 01:45:00,1.45065,1.45071,1.45014,1.45024,201799999.0
2009-09-09 01:50:00,1.45026,1.45053,1.44989,1.4503,165900000.0
2009-09-09 01:55:00,1.45024,1.45044,1.44977,1.45002,187700000.0
2009-09-09 02:00:00,1.44998,1.45003,1.44925,1.44953,115400000.0
2009-09-09 02:05:00,1.44952,1.4497,1.44902,1.44943,120700000.0
2009-09-09 02:10:00,1.4492,1.44941,1.44868,1.44907,101400000.0
2009-09-09 02:15:00,1.44896,1.44956,1.44839,1.44956,142900001.0
2009-09-09 02:20:00,1.44937,1.44947,1.44887,1.44918,109000000.0
2009-09-09 02:25:00,1.44915,1.44974,1.44905,1.44958,145300002.0
2009-09-09 02:30:00,1.44951,1.44963,1.44907,1.44929,125600000.0
2009-09-09 02:35:00,1.44947,1.4497,1.4491,1.44927,111000000.0
2009-09-09 02:40:00,1.4492,1.44961,1.44909,1.44916,143600000.0
2009-09-09 02:45:00,1.44928,1.45021,1.44921,1.45016,150500000.0
2009-09-09 02:50:00,1.45002,1.4502,1.44966,1.44977,121599999.0
2009-09-09 02:55:00,1.44975,1.45049,1.44967,1.45049,110800000.0
2009-09-09 03:00:00,1.45056,1.45106,1.45026,1.45091,116800000.0
2009-09-09 03:05:00,1.45075,1.45159,1.45066,1.45135,140500000.0
2009-09-09 03:10:00,1.45157,1.45165,1.45086,1.45131,142500000.0
2009-09-09 03:15:00,1.45154,1.45164,1.45092,1.45131,100000000.0
2009-09-09 03:20:00,1.45126,1.45147,1.45065,1.45113,116400000.0
2009-09-09 03:25:00,1.45129,1.45159,1.45097,1.45135,157100001.0
2009-09-09 03:30:00,1.45096,1.45123,1.44994,1.45023,121400000.0
2009-09-09 03:35:00,1.45031,1.45106,1.45025,1.45088,115400000.0
2009-09-09 03:40:00,1.45086,1.45114,1.45044,1.45077,113100000.0
2009-09-09 03:45:00,1.45092,1.4511,1.45058,1.4509,120500000.0
2009-09-09 03:50:00,1.45088,1.45107,1.45031,1.45085,137400000.0
2009-09-09 03:55:00,1.45074,1.45095,1.45034,1.45053,102000000.0
2009-09-09 04:00:00,1.45053,1.45058,1.44962,1.45014,358900000.0
2009-09-09 04:05:00,1.45013,1.45036,1.44902,1.44923,415100002.0
2009-09-09 04:10:00,1.4492,1.44971,1.44889,1.44906,345800002.0
2009-09-09 04:15:00,1.44906,1.44955,1.44861,1.44874,272300000.0
2009-09-09 04:20:00,1.44886,1.44908,1.4485,1.44895,266200000.0
2009-09-09 04:25:00,1.44896,1.44953,1.44864,1.44952,271900000.0
2009-09-09 04:30:00,1.44943,1.44977,1.44897,1.44935,238100002.0
2009-09-09 04:35:00,1.44942,1.44948,1.44882,1.44894,354000004.0
2009-09-09 04:40:00,1.44899,1.44926,1.44815,1.44867,185000000.0
2009-09-09 04:45:00,1.44875,1.44917,1.44823,1.44905,216600000.0
2009-09-09 04:50:00,1.44915,1.44973,1.4488,1.44932,279000000.0
2009-09-09 04:55:00,1.44935,1.4496,1.44902,1.44916,290600000.0
2009-09-09 05:00:00,1.44926,1.45011,1.44904,1.44984,313099999.0
2009-09-09 05:05:00,1.44986,1.4501,1.44943,1.44999,281800000.0
2009-09-09 05:10:00,1.44963,1.44995,1.4493,1.44964,368300000.0
2009-09-09 05:15:00,1.4497,1.44979,1.44891,1.44893,239400001.0
2009-09-09 05:20:00,1.44898,1.44929,1.4487,1.44926,244400001.0
2009-09-09 05:25:00,1.44913,1.4493,1.44873,1.44897,244900000.0
2009-09-09 05:30:00,1.44897,1.44915,1.4485,1.44886,490800003.0
2009-09-09 05:35:00,1.44898,1.44904,1.44833,1.44865,415500000.0
2009-09-09 05:40:00,1.44863,1.44951,1.44813,1.44926,237100000.0
2009-09-09 05:45:00,1.44931,1.44958,1.44861,1.44918,388300002.0
2009-09-09 05:50:00,1.44894,1.44926,1.44842,1.44868,452100002.0
2009-09-09 05:55:00,1.44866,1.44897,1.44792,1.44812,318500000.0
2009-09-09 06:00:00,1.44814,1.44835,1.44781,1.44805,263900000.0
2009-09-09 06:05:00,1.44809,1.44854,1.44779,1.44824,295600001.0
2009-09-09 06:10:00,1.44826,1.44875,1.4481,1.44862,331000002.0
2009-09-09 06:15:00,1.44863,1.44891,1.4484,1.44872,287299999.0
2009-09-09 06:20:00,1.44875,1.44885,1.44822,1.44858,215300000.0
2009-09-09 06:25:00,1.44864,1.44879,1.44821,1.44846,287200001.0
2009-09-09 06:30:00,1.44843,1.44874,1.4482,1.44867,265700000.0
2009-09-09 06:35:00,1.44831,1.44884,1.4483,1.4486,227000000.0
2009-09-09 06:40:00,1.44863,1.44898,1.4483,1.44875,272400003.0
2009-09-09 06:45:00,1.44871,1.44886,1.44826,1.44826,219300000.0
2009-09-09 06:50:00,1.44856,1.44867,1.4481,1.44826,184800000.0
2009-09-09 06:55:00,1.44835,1.44846,1.448,1.44833,237800000.0
2009-09-09 07:00:00,1.44819,1.44843,1.44782,1.4483,223599999.0
2009-09-09 07:05:00,1.44826,1.44881,1.4481,1.44854,320300000.0
2009-09-09 07:10:00,1.44828,1.44908,1.44825,1.44854,228700000.0
2009-09-09 07:15:00,1.4485,1.44879,1.44827,1.44853,156800001.0
2009-09-09 07:20:00,1.44838,1.44887,1.44822,1.44862,253600000.0
2009-09-09 07:25:00,1.44878,1.44895,1.44825,1.44867,257299999.0
2009-09-09 07:30:00,1.44855,1.45002,1.44846,1.44972,254000000.0
2009-09-09 07:35:00,1.44962,1.44978,1.449,1.4492,309400002.0
2009-09-09 07:40:00,1.44944,1.44958,1.44893,1.44933,263900003.0
2009-09-09 07:45:00,1.44933,1.44972,1.4491,1.44965,280000000.0
2009-09-09 07:50:00,1.44937,1.45015,1.44934,1.44994,261800000.0
2009-09-09 07:55:00,1.44963,1.4502,1.44942,1.44971,336200002.0
2009-09-09 08:00:00,1.44963,1.45111,1.44931,1.45086,279600000.0
2009-09-09 08:05:00,1.4509,1.45138,1.45026,1.45117,286100000.0
2009-09-09 08:10:00,1.45113,1.45146,1.45008,1.45008,275500000.0
2009-09-09 08:15:00,1.45028,1.45068,1.44974,1.45048,267700001.0
2009-09-09 08:20:00,1.45055,1.4514,1.45036,1.45062,312200000.0
2009-09-09 08:25:00,1.45053,1.45074,1.45002,1.45014,331000002.0
2009-09-09 08:30:00,1.45033,1.45047,1.44892,1.44936,362400001.0
2009-09-09 08:35:00,1.44933,1.45,1.44901,1.44953,349700002.0
2009-09-09 08:40:00,1.44963,1.45031,1.44918,1.44937,360400002.0
2009-09-09 08:45:00,1.44933,1.44986,1.44921,1.4496,267000000.0
2009-09-09 08:50:00,1.44968,1.44976,1.44857,1.44874,261100002.0
2009-09-09 08:55:00,1.44871,1.44889,1.44773,1.44822,270799999.0
2009-09-09 09:00:00,1.44806,1.44867,1.44779,1.44855,467100002.0
2009-09-09 09:05:00,1.44846,1.44888,1.44777,1.44805,348500000.0
2009-09-09 09:10:00,1.44804,1.44865,1.4477,1.44833,420900004.0
2009-09-09 09:15:00,1.44836,1.44938,1.44778,1.44892,369100002.0
2009-09-09 09:20:00,1.44891,1.44913,1.44738,1.4475,318900000.0
2009-09-09 09:25:00,1.44751,1.44762,1.44656,1.4469,276000000.0
2009-09-09 09:30:00,1.44696,1.44758,1.44638,1.44663,314000001.0
2009-09-09 09:35:00,1.44668,1.44726,1.44631,1.44703,335400002.0
2009-09-09 09:40:00,1.44705,1.4486,1.44684,1.44831,266000000.0
2009-09-09 09:45:00,1.44839,1.44885,1.44799,1.44834,380200001.0
2009-09-09 09:50:00,1.44841,1.44852,1.44748,1.44822,296400002.0
2009-09-09 09:55:00,1.44811,1.44859,1.44766,1.44838,295700001.0
2009-09-09 10:00:00,1.44839,1.44868,1.44768,1.44815,382900002.0
2009-09-09 10:05:00,1.44814,1.44838,1.44746,1.44778,343000000.0
2009-09-09 10:10:00,1.44777,1.44798,1.44732,1.44767,295100000.0
2009-09-09 10:15:00,1.44751,1.44799,1.44695,1.44784,326400000.0
2009-09-09 10:20:00,1.44795,1.44817,1.44744,1.44776,318100000.0
2009-09-09 10:25:00,1.44778,1.44838,1.44745,1.44826,327700000.0
2009-09-09 10:30:00,1.44808,1.44868,1.44781,1.44836,371700002.0
2009-09-09 10:35:00,1.44825,1.449,1.44811,1.44893,382900000.0
2009-09-09 10:40:00,1.44894,1.4491,1.44842,1.44883,467400003.0
2009-09-09 10:45:00,1.44883,1.44907,1.44805,1.44847,372100002.0
2009-09-09 10:50:00,1.44838,1.449,1.44804,1.44883,424300002.0
2009-09-09 10:55:00,1.44877,1.44989,1.44854,1.44951,303800000.0
2009-09-09 11:00:00,1.44953,1.44995,1.44906,1.44967,370500000.0
2009-09-09 11:05:00,1.44963,1.45067,1.44893,1.45049,393300002.0
2009-09-09 11:10:00,1.45049,1.45113,1.44993,1.45015,396600001.0
2009-09-09 11:15:00,1.45025,1.45066,1.44975,1.45045,423800000.0
2009-09-09 11:20:00,1.45053,1.4506,1.44924,1.44964,297400000.0
2009-09-09 11:25:00,1.44964,1.44996,1.44931,1.44961,287600002.0
2009-09-09 11:30:00,1.4494,1.45001,1.44922,1.44966,379000000.0
2009-09-09 11:35:00,1.44977,1.45049,1.44953,1.45021,458300004.0
2009-09-09 11:40:00,1.45005,1.45029,1.44935,1.44956,276400001.0
2009-09-09 11:45:00,1.44955,1.4499,1.44915,1.44948,338100000.0
2009-09-09 11:50:00,1.44952,1.44987,1.44834,1.44875,384300002.0
2009-09-09 11:55:00,1.44878,1.44988,1.44875,1.44939,354300000.0
2009-09-09 12:00:00,1.44938,1.45009,1.44928,1.44959,309900000.0
2009-09-09 12:05:00,1.44954,1.44978,1.44886,1.44936,405199999.0
2009-09-09 12:10:00,1.44946,1.44954,1.44873,1.44882,335700000.0
2009-09-09 12:15:00,1.44912,1.4494,1.44856,1.44879,301700000.0
2009-09-09 12:20:00,1.44879,1.44939,1.44846,1.44923,286899999.0
2009-09-09 12:25:00,1.4493,1.44978,1.44905,1.44943,239800000.0
2009-09-09 12:30:00,1.4494,1.44979,1.44916,1.4497,244300000.0
2009-09-09 12:35:00,1.44967,1.44991,1.44885,1.44985,208000000.0
2009-09-09 12:40:00,1.44973,1.45001,1.44937,1.44986,241200000.0
2009-09-09 12:45:00,1.44975,1.44982,1.44927,1.44965,321300000.0
2009-09-09 12:50:00,1.44965,1.44987,1.44896,1.44954,279300000.0
2009-09-09 12:55:00,1.44957,1.4497,1.44906,1.44927,241400000.0
2009-09-09 13:00:00,1.44926,1.44957,1.44849,1.44907,383400003.0
2009-09-09 13:05:00,1.44898,1.44941,1.44853,1.44932,435600002.0
2009-09-09 13:10:00,1.44928,1.44977,1.44863,1.44972,341400000.0
2009-09-09 13:15:00,1.4498,1.45038,1.44954,1.45017,199000000.0
2009-09-09 13:20:00,1.45005,1.45037,1.4491,1.44954,307800000.0
2009-09-09 13:25:00,1.44943,1.45032,1.44933,1.45006,255900000.0
2009-09-09 13:30:00,1.45004,1.45039,1.44966,1.45023,277900002.0
2009-09-09 13:35:00,1.45042,1.45072,1.45001,1.45049,328700000.0
2009-09-09 13:40:00,1.45057,1.45165,1.45039,1.45087,272000003.0
2009-09-09 13:45:00,1.45082,1.45185,1.45064,1.45145,244000000.0
2009-09-09 13:50:00,1.45156,1.45278,1.45125,1.45267,240900001.0
2009-09-09 13:55:00,1.45267,1.45268,1.45162,1.45204,241499999.0
2009-09-09 14:00:00,1.45206,1.45284,1.45144,1.45185,274600000.0
2009-09-09 14:05:00,1.45188,1.4524,1.45103,1.45185,220300000.0
2009-09-09 14:10:00,1.45198,1.45261,1.45177,1.45193,274800002.0
2009-09-09 14:15:00,1.45185,1.45315,1.45181,1.45286,264100000.0
2009-09-09 14:20:00,1.45258,1.4545,1.45253,1.4539,398400004.0
2009-09-09 14:25:00,1.45393,1.45492,1.45384,1.45463,339299999.0
2009-09-09 14:30:00,1.45482,1.45631,1.45458,1.45515,296200000.0
2009-09-09 14:35:00,1.45513,1.45545,1.4543,1.45457,220100000.0
2009-09-09 14:40:00,1.45435,1.45477,1.45386,1.45427,232400000.0
2009-09-09 14:45:00,1.45438,1.45453,1.45364,1.45394,359300002.0
2009-09-09 14:50:00,1.45403,1.45597,1.45375,1.45553,364100003.0
2009-09-09 14:55:00,1.45537,1.45558,1.45455,1.45498,344400000.0
2009-09-09 15:00:00,1.45498,1.45621,1.45465,1.45615,395800000.0
2009-09-09 15:05:00,1.45603,1.45776,1.45561,1.45741,343600000.0
2009-09-09 15:10:00,1.4573,1.45849,1.45684,1.45691,381200002.0
2009-09-09 15:15:00,1.45696,1.45729,1.4564,1.45681,327200000.0
2009-09-09 15:20:00,1.45672,1.45729,1.45626,1.457,384499999.0
2009-09-09 15:25:00,1.45722,1.45744,1.4562,1.45659,310000000.0
2009-09-09 15:30:00,1.45651,1.45706,1.45573,1.45604,682600002.0
2009-09-09 15:35:00,1.45605,1.45635,1.45544,1.45585,627500004.0
2009-09-09 15:40:00,1.45585,1.4561,1.45502,1.45563,476800001.0
2009-09-09 15:45:00,1.45561,1.4568,1.45545,1.45638,481500000.0
2009-09-09 15:50:00,1.45651,1.4575,1.45623,1.45705,345900001.0
2009-09-09 15:55:00,1.4569,1.45779,1.45647,1.45737,431400002.0
2009-09-09 16:00:00,1.45733,1.45866,1.45694,1.45836,568000002.0
2009-09-09 16:05:00,1.4584,1.45931,1.45783,1.45905,531400002.0
2009-09-09 16:10:00,1.45902,1.45912,1.45762,1.45788,425200001.0
2009-09-09 16:15:00,1.45793,1.45869,1.45766,1.45779,482700002.0
2009-09-09 16:20:00,1.45788,1.45844,1.45741,1.45778,378000000.0
2009-09-09 16:25:00,1.45777,1.45824,1.45734,1.45783,301000000.0
2009-09-09 16:30:00,1.45784,1.45871,1.45761,1.45835,564200002.0
2009-09-09 16:35:00,1.45843,1.4598,1.45798,1.4598,553800004.0
2009-09-09 16:40:00,1.4598,1.4598,1.45803,1.4583,408800000.0
2009-09-09 16:45:00,1.45845,1.45918,1.45814,1.4585,397800002.0
2009-09-09 16:50:00,1.45846,1.45884,1.45784,1.45853,285800000.0
2009-09-09 16:55:00,1.45848,1.45898,1.45765,1.4578,429000002.0
2009-09-09 17:00:00,1.45796,1.4587,1.45773,1.45833,329800000.0
2009-09-09 17:05:00,1.45833,1.45859,1.45733,1.45766,414200002.0
2009-09-09 17:10:00,1.4577,1.45799,1.45722,1.45749,380600000.0
2009-09-09 17:15:00,1.4574,1.45768,1.45695,1.45715,422700002.0
2009-09-09 17:20:00,1.45723,1.45796,1.45676,1.45731,368400001.0
2009-09-09 17:25:00,1.45725,1.4577,1.45693,1.45726,394000000.0
2009-09-09 17:30:00,1.45733,1.45798,1.45704,1.45766,290900001.0
2009-09-09 17:35:00,1.45769,1.45818,1.45744,1.45805,302100000.0
2009-09-09 17:40:00,1.45773,1.458,1.45724,1.45786,375399999.0
2009-09-09 17:45:00,1.45778,1.45839,1.45754,1.45816,303700000.0
2009-09-09 17:50:00,1.45808,1.45838,1.45713,1.45738,492800000.0
2009-09-09 17:55:00,1.45714,1.45746,1.45663,1.45706,447500002.0
2009-09-09 18:00:00,1.45706,1.45722,1.45631,1.45656,430300000.0
2009-09-09 18:05:00,1.45643,1.45677,1.45599,1.45628,424600001.0
2009-09-09 18:10:00,1.45639,1.45709,1.45607,1.45653,362300001.0
2009-09-09 18:15:00,1.45645,1.45699,1.45604,1.45683,300500000.0
2009-09-09 18:20:00,1.45683,1.45692,1.45634,1.45685,388100003.0
2009-09-09 18:25:00,1.45682,1.45726,1.45652,1.45678,319200000.0
2009-09-09 18:30:00,1.45684,1.45729,1.45625,1.45636,394700002.0
2009-09-09 18:35:00,1.45647,1.4568,1.45604,1.45627,307600000.0
2009-09-09 18:40:00,1.45636,1.4568,1.45608,1.45638,296000000.0
2009-09-09 18:45:00,1.45638,1.45709,1.45624,1.45657,378799999.0
2009-09-09 18:50:00,1.4567,1.45701,1.45635,1.45677,325600000.0
2009-09-09 18:55:00,1.45679,1.45726,1.45667,1.45697,255900000.0
2009-09-09 19:00:00,1.45697,1.45727,1.45602,1.45673,242900000.0
2009-09-09 19:05:00,1.45664,1.45698,1.45624,1.45652,193800000.0
2009-09-09 19:10:00,1.45657,1.45671,1.45574,1.45628,229100000.0
2009-09-09 19:15:00,1.45625,1.45652,1.45574,1.45576,331600002.0
2009-09-09 19:20:00,1.45554,1.45649,1.45541,1.45618,391700001.0
2009-09-09 19:25:00,1.45605,1.45622,1.45524,1.45557,266800001.0
2009-09-09 19:30:00,1.45546,1.4557,1.45521,1.45548,243200000.0
2009-09-09 19:35:00,1.45538,1.45554,1.45466,1.45496,225200000.0
2009-09-09 19:40:00,1.45511,1.45536,1.45473,1.45513,261200000.0
2009-09-09 19:45:00,1.45512,1.45551,1.45494,1.45545,196500000.0
2009-09-09 19:50:00,1.45532,1.4555,1.45472,1.45483,269300000.0
2009-09-09 19:55:00,1.45495,1.4552,1.45451,1.45481,275400000.0
2009-09-09 20:00:00,1.4548,1.45502,1.45406,1.45437,225700000.0
2009-09-09 20:05:00,1.45448,1.45462,1.45337,1.4534,284200000.0
2009-09-09 20:10:00,1.45344,1.45362,1.45317,1.45348,131600000.0
2009-09-09 20:15:00,1.45346,1.45423,1.45329,1.45357,315700001.0
2009-09-09 20:20:00,1.45365,1.4541,1.45317,1.45401,208600000.0
2009-09-09 20:25:00,1.4541,1.45443,1.45378,1.45422,154200000.0
2009-09-09 20:30:00,1.45409,1.45478,1.45361,1.45397,177200000.0
2009-09-09 20:35:00,1.45397,1.4546,1.45355,1.45368,183500000.0
2009-09-09 20:40:00,1.45362,1.45393,1.45305,1.45345,254200001.0
2009-09-09 20:45:00,1.45339,1.4539,1.45319,1.45346,182400001.0
2009-09-09 20:50:00,1.45347,1.45357,1.453,1.4532,145100000.0
2009-09-09 20:55:00,1.45321,1.45427,1.45321,1.45425,239500002.0
2009-09-09 21:00:00,1.45425,1.45442,1.45344,1.45425,264400000.0
2009-09-09 21:05:00,1.45431,1.45477,1.45404,1.45471,170700000.0
2009-09-09 21:10:00,1.45469,1.45555,1.45444,1.455,231700000.0
2009-09-09 21:15:00,1.45514,1.45532,1.45452,1.45483,221200000.0
2009-09-09 21:20:00,1.45486,1.45499,1.45446,1.45468,194500000.0
2009-09-09 21:25:00,1.45469,1.45509,1.45416,1.45423,231199999.0
2009-09-09 21:30:00,1.45432,1.4544,1.45395,1.45415,195100000.0
2009-09-09 21:35:00,1.4542,1.4545,1.45372,1.45443,230000000.0
2009-09-09 21:40:00,1.45455,1.45486,1.45435,1.45452,154700000.0
2009-09-09 21:45:00,1.45456,1.4557,1.45444,1.4556,229800000.0
2009-09-09 21:50:00,1.4555,1.4557,1.45512,1.45536,264600000.0
2009-09-09 21:55:00,1.45535,1.45561,1.45496,1.45518,242500000.0
2009-09-09 22:00:00,1.45515,1.45524,1.45465,1.45503,232800001.0
2009-09-09 22:05:00,1.45512,1.4553,1.45474,1.45514,212700000.0
2009-09-09 22:10:00,1.45496,1.45537,1.4549,1.4553,190100000.0
2009-09-09 22:15:00,1.45536,1.45566,1.45513,1.45562,338800001.0
2009-09-09 22:20:00,1.45566,1.4563,1.45537,1.45614,339600000.0
2009-09-09 22:25:00,1.4562,1.45651,1.45585,1.45624,253300000.0
2009-09-09 22:30:00,1.45638,1.45641,1.45524,1.45564,285700000.0
2009-09-09 22:35:00,1.45553,1.45622,1.45539,1.45605,261000001.0
2009-09-09 22:40:00,1.45603,1.45678,1.45592,1.45662,218700001.0
2009-09-09 22:45:00,1.45656,1.45671,1.45619,1.45644,397500001.0
2009-09-09 22:50:00,1.45642,1.45664,1.45603,1.45625,223000000.0
2009-09-09 22:55:00,1.45628,1.45637,1.45544,1.4556,384600001.0
2009-09-09 23:00:00,1.45555,1.45599,1.45487,1.45522,335299999.0
2009-09-09 23:05:00,1.45551,1.45619,1.45526,1.4559,226100000.0
2009-09-09 23:10:00,1.45603,1.45666,1.45589,1.45664,295100000.0
2009-09-09 23:15:00,1.45636,1.45658,1.45615,1.45653,150100000.0
2009-09-09 23:20:00,1.45633,1.45686,1.45577,1.45641,107000000.0
2009-09-09 23:25:00,1.45636,1.45657,1.45557,1.45597,195000000.0
2009-09-09 23:30:00,1.45582,1.45613,1.45576,1.45602,162900000.0
2009-09-09 23:35:00,1.45597,1.45663,1.45591,1.45648,139800000.0
2009-09-09 23:40:00,1.45638,1.45657,1.45576,1.45629,153200000.0
2009-09-09 23:45:00,1.45615,1.45707,1.45604,1.45699,235700000.0
2009-09-09 23:50:00,1.45674,1.45734,1.45615,1.45676,213000002.0
2009-09-09 23:55:00,1.45671,1.45693,1.45601,1.45623,244300000.0
2009-09-10 00:00:00,1.45616,1.45639,1.45565,1.45615,138599999.0
2009-09-10 00:05:00,1.45612,1.45627,1.45577,1.45622,162200000.0
2009-09-10 00:10:00,1.45602,1.45623,1.45566,1.45592,192999999.0
2009-09-10 00:15:00,1.45594,1.45595,1.45548,1.45583,137500000.0
2009-09-10 00:20:00,1.45574,1.45585,1.45523,1.4557,156500000.0
2009-09-10 00:25:00,1.45561,1.45573,1.45504,1.45516,228400002.0
2009-09-10 00:30:00,1.45524,1.45539,1.45496,1.45535,186900000.0
2009-09-10 00:35:00,1.45541,1.45544,1.45496,1.45499,165800000.0
2009-09-10 00:40:00,1.45519,1.45535,1.45496,1.45516,127000000.0
2009-09-10 00:45:00,1.45507,1.45539,1.45495,1.45513,139900000.0
2009-09-10 00:50:00,1.45508,1.4559,1.45508,1.45567,211700000.0
2009-09-10 00:55:00,1.45544,1.45572,1.45498,1.45554,192500001.0
2009-09-10 01:00:00,1.45518,1.4555,1.45501,1.45506,163300000.0
2009-09-10 01:05:00,1.45518,1.45553,1.45491,1.45521,432700001.0
2009-09-10 01:10:00,1.45486,1.45536,1.45465,1.45486,163500000.0
2009-09-10 01:15:00,1.45477,1.45517,1.45435,1.45499,142000000.0
2009-09-10 01:20:00,1.45514,1.45563,1.45501,1.45544,113800000.0
2009-09-10 01:25:00,1.45547,1.45547,1.45484,1.45527,160000000.0
2009-09-10 01:30:00,1.45529,1.45569,1.45502,1.45555,199300000.0
2009-09-10 01:35:00,1.45537,1.45555,1.45488,1.45512,114300000.0
2009-09-10 01:40:00,1.45504,1.45521,1.45453,1.45485,185700000.0
2009-09-10 01:45:00,1.45488,1.45511,1.4545,1.45491,176400000.0
2009-09-10 01:50:00,1.45476,1.45509,1.45429,1.4545,193800000.0
2009-09-10 01:55:00,1.45455,1.45472,1.4541,1.45472,218200001.0
2009-09-10 02:00:00,1.45478,1.45492,1.45448,1.45473,106200000.0
2009-09-10 02:05:00,1.45485,1.45497,1.45421,1.45445,152800000.0
2009-09-10 02:10:00,1.45435,1.4547,1.45415,1.45452,169100001.0
2009-09-10 02:15:00,1.45447,1.45511,1.45443,1.45508,96800000.0
2009-09-10 02:20:00,1.455,1.4551,1.45461,1.45478,121600000.0
2009-09-10 02:25:00,1.45455,1.45508,1.45445,1.45489,115600000.0
2009-09-10 02:30:00,1.45479,1.45533,1.45469,1.4552,119300000.0
2009-09-10 02:35:00,1.45519,1.45535,1.45488,1.45508,208900002.0
2009-09-10 02:40:00,1.45493,1.45544,1.45484,1.45495,129900001.0
2009-09-10 02:45:00,1.4548,1.45529,1.45476,1.45504,133300000.0
2009-09-10 02:50:00,1.45508,1.45566,1.45497,1.45559,103700000.0
2009-09-10 02:55:00,1.4554,1.45565,1.45518,1.45527,109000000.0
2009-09-10 03:00:00,1.45571,1.45583,1.45533,1.45562,129500000.0
2009-09-10 03:05:00,1.45555,1.45607,1.45543,1.45567,101800000.0
2009-09-10 03:10:00,1.45545,1.45566,1.45529,1.45542,164900002.0
2009-09-10 03:15:00,1.45541,1.45551,1.45502,1.45514,105700000.0
2009-09-10 03:20:00,1.45507,1.45528,1.45455,1.45509,112100000.0
2009-09-10 03:25:00,1.45477,1.45539,1.45472,1.4553,112500000.0
2009-09-10 03:30:00,1.45514,1.45514,1.45421,1.45463,137700000.0
2009-09-10 03:35:00,1.45446,1.45493,1.45402,1.45471,173300002.0
2009-09-10 03:40:00,1.45478,1.45572,1.45448,1.45559,137100000.0
2009-09-10 03:45:00,1.4556,1.45565,1.45497,1.45507,117900000.0
2009-09-10 03:50:00,1.45515,1.45519,1.45466,1.45505,115300000.0
2009-09-10 03:55:00,1.4551,1.45559,1.45484,1.45538,137200000.0
2009-09-10 04:00:00,1.45515,1.4554,1.4548,1.45512,346400000.0
2009-09-10 04:05:00,1.45513,1.45562,1.45479,1.45553,352300001.0
2009-09-10 04:10:00,1.45538,1.45575,1.45516,1.45548,302200000.0
2009-09-10 04:15:00,1.45535,1.45558,1.455,1.45523,305000000.0
2009-09-10 04:20:00,1.45515,1.45579,1.45506,1.45564,269800000.0
2009-09-10 04:25:00,1.45565,1.45579,1.45527,1.45548,322400000.0
2009-09-10 04:30:00,1.45566,1.45617,1.45528,1.45578,217000000.0
2009-09-10 04:35:00,1.45589,1.45618,1.45548,1.45602,244900000.0
2009-09-10 04:40:00,1.45584,1.45616,1.45555,1.45566,220400000.0
2009-09-10 04:45:00,1.45565,1.4558,1.45516,1.45573,361500002.0
2009-09-10 04:50:00,1.45547,1.45578,1.45532,1.4555,294700000.0
2009-09-10 04:55:00,1.4556,1.45596,1.45542,1.45565,236500000.0
2009-09-10 05:00:00,1.45569,1.45589,1.4554,1.45566,310999999.0
2009-09-10 05:05:00,1.45564,1.45624,1.45523,1.4561,271200000.0
2009-09-10 05:10:00,1.45611,1.45677,1.45596,1.45636,326900000.0
2009-09-10 05:15:00,1.45639,1.45651,1.45585,1.45611,268100002.0
2009-09-10 05:20:00,1.4561,1.45654,1.45581,1.45648,221600002.0
2009-09-10 05:25:00,1.45633,1.45646,1.45586,1.45623,253499999.0
2009-09-10 05:30:00,1.45609,1.45656,1.45599,1.45645,400500001.0
2009-09-10 05:35:00,1.45641,1.45668,1.45604,1.45651,420300001.0
2009-09-10 05:40:00,1.45652,1.45654,1.45591,1.45631,210300000.0
2009-09-10 05:45:00,1.45627,1.45671,1.45619,1.45643,309100000.0
2009-09-10 05:50:00,1.45645,1.45756,1.45624,1.4575,445500002.0
2009-09-10 05:55:00,1.45742,1.45766,1.45708,1.45734,321200000.0
2009-09-10 06:00:00,1.45732,1.45746,1.4568,1.45715,302200000.0
2009-09-10 06:05:00,1.45713,1.45787,1.45674,1.45757,287400000.0
2009-09-10 06:10:00,1.45745,1.45809,1.45741,1.45782,298900000.0
2009-09-10 06:15:00,1.45779,1.45798,1.45724,1.45767,287200000.0
2009-09-10 06:20:00,1.45752,1.45793,1.45729,1.45768,241500000.0
2009-09-10 06:25:00,1.45757,1.45788,1.45732,1.45746,225600000.0
2009-09-10 06:30:00,1.45762,1.45776,1.4571,1.45759,306000002.0
2009-09-10 06:35:00,1.45746,1.45773,1.45717,1.45744,211700000.0
2009-09-10 06:40:00,1.45727,1.45768,1.45702,1.45723,281600001.0
2009-09-10 06:45:00,1.45729,1.45761,1.45694,1.4573,214100000.0
2009-09-10 06:50:00,1.45702,1.45732,1.45691,1.45724,167000000.0
2009-09-10 06:55:00,1.45723,1.45774,1.45691,1.45739,226600000.0
2009-09-10 07:00:00,1.45731,1.45758,1.45702,1.45727,273200001.0
2009-09-10 07:05:00,1.45722,1.45751,1.4568,1.45741,316500000.0
2009-09-10 07:10:00,1.4573,1.45783,1.45713,1.45768,196500000.0
2009-09-10 07:15:00,1.45767,1.45811,1.45739,1.45773,145400000.0
2009-09-10 07:20:00,1.4577,1.45798,1.45731,1.45745,269500000.0
2009-09-10 07:25:00,1.45767,1.4577,1.4571,1.45744,215900000.0
2009-09-10 07:30:00,1.4575,1.45775,1.45705,1.45751,282500000.0
2009-09-10 07:35:00,1.45752,1.45769,1.45685,1.45759,283200000.0
2009-09-10 07:40:00,1.45743,1.45764,1.45702,1.45734,183600000.0
2009-09-10 07:45:00,1.45733,1.45735,1.45654,1.45678,251200002.0
2009-09-10 07:50:00,1.45695,1.45832,1.45676,1.4574,320500002.0
2009-09-10 07:55:00,1.45755,1.45828,1.45705,1.45803,289200000.0
2009-09-10 08:00:00,1.45804,1.45853,1.4577,1.45803,288900000.0
2009-09-10 08:05:00,1.45799,1.45804,1.457,1.45763,268100000.0
2009-09-10 08:10:00,1.45764,1.45814,1.45724,1.4581,273200000.0
2009-09-10 08:15:00,1.45808,1.45825,1.45761,1.45799,263100000.0
2009-09-10 08:20:00,1.45803,1.4583,1.45765,1.45819,294300000.0
2009-09-10 08:25:00,1.45811,1.45835,1.45753,1.45783,376900003.0
2009-09-10 08:30:00,1.45754,1.45814,1.45732,1.45804,351900001.0
2009-09-10 08:35:00,1.45803,1.45836,1.45756,1.45813,297900000.0
2009-09-10 08:40:00,1.4583,1.45852,1.45785,1.45788,347700002.0
2009-09-10 08:45:00,1.45816,1.45818,1.45713,1.45751,258200000.0
2009-09-10 08:50:00,1.45753,1.45792,1.45666,1.45681,212500000.0
2009-09-10 08:55:00,1.45684,1.45727,1.45655,1.45682,243300000.0
2009-09-10 09:00:00,1.45685,1.45714,1.45595,1.45665,471700002.0
2009-09-10 09:05:00,1.45672,1.45699,1.45631,1.45686,358300000.0
2009-09-10 09:10:00,1.45685,1.4575,1.45662,1.45705,347300000.0
2009-09-10 09:15:00,1.45696,1.45761,1.45661,1.45726,295299999.0
2009-09-10 09:20:00,1.45723,1.45731,1.45664,1.45685,347599999.0
2009-09-10 09:25:00,1.45684,1.45717,1.45625,1.45712,310600000.0
2009-09-10 09:30:00,1.457,1.45717,1.45634,1.4567,344800000.0
2009-09-10 09:35:00,1.45668,1.45674,1.45594,1.45635,283400000.0
2009-09-10 09:40:00,1.45643,1.45699,1.45616,1.45684,359600002.0
2009-09-10 09:45:00,1.45672,1.45718,1.45631,1.45659,361300000.0
2009-09-10 09:50:00,1.45649,1.45664,1.45578,1.45638,366700004.0
2009-09-10 09:55:00,1.45648,1.45711,1.45616,1.45682,343600002.0
2009-09-10 10:00:00,1.45685,1.45726,1.45601,1.45721,316800000.0
2009-09-10 10:05:00,1.45716,1.4579,1.45678,1.4575,439200002.0
2009-09-10 10:10:00,1.45742,1.45769,1.45695,1.45733,279400000.0
2009-09-10 10:15:00,1.45724,1.45734,1.45602,1.45626,433800004.0
2009-09-10 10:20:00,1.45618,1.45657,1.45556,1.45626,300300000.0
2009-09-10 10:25:00,1.45624,1.45635,1.45467,1.45473,389300002.0
2009-09-10 10:30:00,1.45464,1.45518,1.45408,1.45474,365600000.0
2009-09-10 10:35:00,1.45467,1.45556,1.45425,1.45544,417800001.0
2009-09-10 10:40:00,1.45535,1.45569,1.45484,1.45545,418300002.0
2009-09-10 10:45:00,1.45528,1.4558,1.45484,1.45506,359300002.0
2009-09-10 10:50:00,1.45488,1.45539,1.45465,1.45523,396400001.0
2009-09-10 10:55:00,1.45512,1.45537,1.45465,1.45504,410500004.0
2009-09-10 11:00:00,1.45494,1.45566,1.45456,1.45531,320000001.0
2009-09-10 11:05:00,1.45535,1.45607,1.45502,1.45577,314000000.0
2009-09-10 11:10:00,1.45567,1.45617,1.45519,1.45565,388700001.0
2009-09-10 11:15:00,1.45566,1.45598,1.45467,1.45515,393700000.0
2009-09-10 11:20:00,1.45513,1.45525,1.45396,1.45435,352900000.0
2009-09-10 11:25:00,1.45429,1.45443,1.45318,1.4537,306600002.0
2009-09-10 11:30:00,1.4535,1.45407,1.45314,1.45347,361200000.0
2009-09-10 11:35:00,1.45338,1.45397,1.45277,1.45374,325200000.0
2009-09-10 11:40:00,1.45351,1.45416,1.45308,1.45395,253500000.0
2009-09-10 11:45:00,1.45393,1.45413,1.45333,1.45383,304400000.0
2009-09-10 11:50:00,1.45378,1.45409,1.45295,1.45345,330600000.0
2009-09-10 11:55:00,1.45346,1.45396,1.45294,1.45385,354100000.0
2009-09-10 12:00:00,1.45373,1.45378,1.45266,1.45338,364700000.0
2009-09-10 12:05:00,1.45341,1.45358,1.45234,1.45291,332100000.0
2009-09-10 12:10:00,1.45282,1.45359,1.45201,1.45327,319300000.0
2009-09-10 12:15:00,1.45308,1.45388,1.45256,1.45368,288800000.0
2009-09-10 12:20:00,1.45354,1.45488,1.45327,1.45471,313700001.0
2009-09-10 12:25:00,1.45463,1.45499,1.454,1.45433,248000000.0
2009-09-10 12:30:00,1.45445,1.45487,1.45379,1.45416,304600002.0
2009-09-10 12:35:00,1.45418,1.45427,1.45303,1.45355,265900001.0
2009-09-10 12:40:00,1.45355,1.45406,1.45317,1.45386,227600000.0
2009-09-10 12:45:00,1.45385,1.45457,1.45294,1.45397,334200000.0
2009-09-10 12:50:00,1.45371,1.4542,1.45318,1.45415,322100000.0
2009-09-10 12:55:00,1.45404,1.45428,1.45308,1.45368,294600000.0
2009-09-10 13:00:00,1.45379,1.45427,1.45327,1.45334,326300002.0
2009-09-10 13:05:00,1.4534,1.45346,1.45166,1.45196,450100000.0
2009-09-10 13:10:00,1.45212,1.45333,1.45174,1.45256,350000000.0
2009-09-10 13:15:00,1.45258,1.4527,1.45173,1.45223,235200000.0
2009-09-10 13:20:00,1.45207,1.45316,1.45195,1.45302,319000000.0
2009-09-10 13:25:00,1.45309,1.45448,1.45288,1.45416,265300000.0
2009-09-10 13:30:00,1.45423,1.45444,1.45362,1.45378,242000000.0
2009-09-10 13:35:00,1.45382,1.45426,1.45294,1.45411,373300001.0
2009-09-10 13:40:00,1.45394,1.45628,1.45384,1.45591,199700000.0
2009-09-10 13:45:00,1.45598,1.45625,1.45525,1.45548,228700000.0
2009-09-10 13:50:00,1.45546,1.45559,1.4548,1.45503,222100000.0
2009-09-10 13:55:00,1.45512,1.4562,1.45485,1.45613,233600000.0
2009-09-10 14:00:00,1.45605,1.45621,1.45507,1.45523,252900000.0
2009-09-10 14:05:00,1.45536,1.45577,1.45449,1.45506,221200000.0
2009-09-10 14:10:00,1.45506,1.4553,1.45404,1.45422,341299999.0
2009-09-10 14:15:00,1.45415,1.45522,1.45403,1.45505,349600002.0
2009-09-10 14:20:00,1.45496,1.4555,1.45463,1.45496,283800000.0
2009-09-10 14:25:00,1.45492,1.45578,1.45433,1.45564,304800000.0
2009-09-10 14:30:00,1.45577,1.45777,1.45531,1.45748,273900000.0
2009-09-10 14:35:00,1.45746,1.45797,1.45654,1.45789,251299999.0
2009-09-10 14:40:00,1.45803,1.45969,1.45763,1.45896,278600002.0
2009-09-10 14:45:00,1.45899,1.45907,1.45792,1.45832,298100001.0
2009-09-10 14:50:00,1.45842,1.4606,1.45802,1.45873,334900002.0
2009-09-10 14:55:00,1.45882,1.4591,1.45705,1.45708,398200000.0
2009-09-10 15:00:00,1.45717,1.45826,1.45695,1.45758,341500000.0
2009-09-10 15:05:00,1.45751,1.45848,1.45696,1.45802,324400000.0
2009-09-10 15:10:00,1.45796,1.45856,1.45627,1.45641,333400000.0
2009-09-10 15:15:00,1.45681,1.45742,1.45645,1.45735,324100000.0
2009-09-10 15:20:00,1.45719,1.45796,1.45634,1.45642,395400002.0
2009-09-10 15:25:00,1.45621,1.45621,1.45186,1.45427,323600002.0
2009-09-10 15:30:00,1.45406,1.45422,1.4505,1.4534,663500000.0
2009-09-10 15:35:00,1.45343,1.45455,1.452,1.4524,551200000.0
2009-09-10 15:40:00,1.45241,1.45337,1.45088,1.45099,503100002.0
2009-09-10 15:45:00,1.45094,1.45195,1.45007,1.45129,580900005.0
2009-09-10 15:50:00,1.45138,1.45257,1.45015,1.45245,333799999.0
2009-09-10 15:55:00,1.4525,1.45348,1.45226,1.45324,507000006.0
2009-09-10 16:00:00,1.45328,1.4538,1.45259,1.4531,576700002.0
2009-09-10 16:05:00,1.453,1.45363,1.45235,1.45257,454200001.0
2009-09-10 16:10:00,1.45256,1.4531,1.45213,1.45267,408800001.0
2009-09-10 16:15:00,1.4529,1.45385,1.45242,1.45346,412900000.0
2009-09-10 16:20:00,1.45348,1.45357,1.45255,1.45294,463200000.0
2009-09-10 16:25:00,1.45296,1.45329,1.45255,1.45308,337300002.0
2009-09-10 16:30:00,1.45308,1.45348,1.45241,1.45275,623300006.0
2009-09-10 16:35:00,1.4527,1.45428,1.4526,1.45394,444500001.0
2009-09-10 16:40:00,1.45417,1.45604,1.45409,1.45506,396000000.0
2009-09-10 16:45:00,1.45515,1.45542,1.45472,1.45506,380900000.0
2009-09-10 16:50:00,1.45503,1.45664,1.45485,1.45636,264800000.0
2009-09-10 16:55:00,1.45659,1.45708,1.45588,1.45603,375200000.0
2009-09-10 17:00:00,1.4561,1.45655,1.45554,1.4564,388400000.0
2009-09-10 17:05:00,1.45647,1.45784,1.45612,1.45689,435100000.0
2009-09-10 17:10:00,1.45687,1.45711,1.45595,1.4564,373600001.0
2009-09-10 17:15:00,1.45635,1.4567,1.45584,1.45644,353300000.0
2009-09-10 17:20:00,1.45633,1.45667,1.45515,1.45557,395600000.0
2009-09-10 17:25:00,1.45565,1.45579,1.45485,1.45516,349100000.0
2009-09-10 17:30:00,1.4557,1.45571,1.45476,1.45536,327999999.0
2009-09-10 17:35:00,1.45535,1.45618,1.45511,1.45615,267600000.0
2009-09-10 17:40:00,1.45608,1.45648,1.45561,1.45588,425200002.0
2009-09-10 17:45:00,1.45586,1.45702,1.45562,1.45657,412700002.0
2009-09-10 17:50:00,1.45676,1.45698,1.45574,1.45626,484700000.0
2009-09-10 17:55:00,1.45618,1.4567,1.45602,1.45655,463500000.0
2009-09-10 18:00:00,1.45665,1.45689,1.45615,1.45674,410100002.0
2009-09-10 18:05:00,1.45674,1.45721,1.45644,1.45659,483600000.0
2009-09-10 18:10:00,1.45659,1.45681,1.45576,1.45584,352200002.0
2009-09-10 18:15:00,1.4559,1.45679,1.45568,1.45647,349799999.0
2009-09-10 18:20:00,1.45664,1.4567,1.45565,1.45657,356500002.0
2009-09-10 18:25:00,1.45645,1.45698,1.45604,1.45658,321300000.0
2009-09-10 18:30:00,1.45647,1.45701,1.45623,1.45639,330400001.0
2009-09-10 18:35:00,1.45663,1.45715,1.45633,1.45703,301500000.0
2009-09-10 18:40:00,1.45706,1.45765,1.45682,1.45741,419400006.0
2009-09-10 18:45:00,1.45739,1.45841,1.45699,1.45798,415700002.0
2009-09-10 18:50:00,1.45806,1.45999,1.45775,1.45909,319599999.0
2009-09-10 18:55:00,1.45905,1.45955,1.45875,1.45899,222100000.0
2009-09-10 19:00:00,1.45861,1.46103,1.45845,1.46006,229200000.0
2009-09-10 19:05:00,1.45991,1.46012,1.45893,1.45917,209100000.0
2009-09-10 19:10:00,1.4593,1.46022,1.45873,1.45896,236900000.0
2009-09-10 19:15:00,1.45898,1.45956,1.45857,1.45896,318200001.0
2009-09-10 19:20:00,1.45881,1.45898,1.45816,1.45864,340100000.0
2009-09-10 19:25:00,1.45851,1.45882,1.45777,1.45805,306900000.0
2009-09-10 19:30:00,1.45809,1.45866,1.45795,1.45839,328100002.0
2009-09-10 19:35:00,1.45839,1.45872,1.45794,1.45856,244600002.0
2009-09-10 19:40:00,1.45847,1.45898,1.45825,1.45851,194800000.0
2009-09-10 19:45:00,1.45863,1.45948,1.45847,1.45932,291800002.0
2009-09-10 19:50:00,1.45934,1.46054,1.45915,1.4597,241600000.0
2009-09-10 19:55:00,1.45965,1.46016,1.45945,1.45995,255200000.0
2009-09-10 20:00:00,1.45988,1.46097,1.45974,1.46025,201200000.0
2009-09-10 20:05:00,1.46033,1.46081,1.4598,1.46009,275699999.0
2009-09-10 20:10:00,1.46006,1.4602,1.45912,1.45939,151300000.0
2009-09-10 20:15:00,1.45944,1.45976,1.45909,1.45923,227300000.0
2009-09-10 20:20:00,1.45911,1.45933,1.45846,1.45857,222800000.0
2009-09-10 20:25:00,1.45858,1.45885,1.45825,1.45848,153600000.0
2009-09-10 20:30:00,1.4585,1.45883,1.45833,1.45862,238500002.0
2009-09-10 20:35:00,1.4587,1.45881,1.45835,1.45857,211200000.0
2009-09-10 20:40:00,1.45842,1.45891,1.45832,1.45865,225600000.0
2009-09-10 20:45:00,1.45862,1.45867,1.45791,1.45832,161900000.0
2009-09-10 20:50:00,1.45824,1.45874,1.4581,1.4583,150400000.0
2009-09-10 20:55:00,1.45822,1.45846,1.45797,1.45827,178300000.0
2009-09-10 21:00:00,1.45823,1.45846,1.45714,1.45756,241900000.0
2009-09-10 21:05:00,1.45722,1.45752,1.45677,1.45715,166700000.0
2009-09-10 21:10:00,1.45702,1.45755,1.45689,1.45725,205500000.0
2009-09-10 21:15:00,1.45729,1.45764,1.45694,1.45716,249400000.0
2009-09-10 21:20:00,1.45716,1.45761,1.45712,1.45754,182800000.0
2009-09-10 21:25:00,1.45755,1.45775,1.45712,1.4577,184000000.0
2009-09-10 21:30:00,1.45731,1.45839,1.45731,1.45818,209500000.0
2009-09-10 21:35:00,1.45812,1.45838,1.45775,1.45805,217100000.0
2009-09-10 21:40:00,1.45799,1.45848,1.45784,1.45833,220500000.0
2009-09-10 21:45:00,1.45833,1.45875,1.45804,1.45843,238000000.0
2009-09-10 21:50:00,1.45842,1.45859,1.45801,1.45817,215400000.0
2009-09-10 21:55:00,1.45828,1.45872,1.45811,1.45848,231300000.0
2009-09-10 22:00:00,1.45856,1.45862,1.45815,1.45835,251300000.0
2009-09-10 22:05:00,1.45836,1.45868,1.45815,1.45844,278200000.0
2009-09-10 22:10:00,1.45821,1.45868,1.45803,1.45841,193100000.0
2009-09-10 22:15:00,1.45852,1.45868,1.45821,1.45855,392700002.0
2009-09-10 22:20:00,1.45855,1.45862,1.45823,1.45835,318500000.0
2009-09-10 22:25:00,1.45846,1.45867,1.45813,1.45834,220200000.0
2009-09-10 22:30:00,1.45839,1.45849,1.4579,1.45834,417700004.0
2009-09-10 22:35:00,1.45842,1.45859,1.45794,1.45799,267000001.0
2009-09-10 22:40:00,1.45801,1.45825,1.45778,1.45803,211200000.0
2009-09-10 22:45:00,1.45806,1.45843,1.45773,1.45843,459800001.0
2009-09-10 22:50:00,1.45818,1.45859,1.45811,1.45837,234400000.0
2009-09-10 22:55:00,1.45831,1.45858,1.45778,1.45797,342400000.0
2009-09-10 23:00:00,1.45823,1.45828,1.45772,1.45801,351900002.0
2009-09-10 23:05:00,1.45809,1.45817,1.45764,1.45784,265699999.0
2009-09-10 23:10:00,1.45765,1.45821,1.45749,1.45786,314500000.0
2009-09-10 23:15:00,1.45784,1.4579,1.45746,1.45777,171800002.0
2009-09-10 23:20:00,1.45768,1.4579,1.45742,1.45781,132500000.0
2009-09-10 23:25:00,1.45775,1.45789,1.45732,1.45762,238200001.0
2009-09-10 23:30:00,1.45757,1.45783,1.45721,1.45752,162600000.0
2009-09-10 23:35:00,1.45764,1.45801,1.45734,1.45764,148000000.0
2009-09-10 23:40:00,1.45733,1.45764,1.45696,1.45745,189700001.0
2009-09-10 23:45:00,1.45745,1.45766,1.45687,1.45747,265400002.0
2009-09-10 23:50:00,1.45751,1.4578,1.45725,1.45759,149000000.0
2009-09-10 23:55:00,1.45769,1.458,1.45733,1.4578,281200003.0
2009-09-11 00:00:00,1.4578,1.4581,1.4574,1.45776,157900000.0
2009-09-11 00:05:00,1.4577,1.45798,1.45763,1.45798,150099999.0
2009-09-11 00:10:00,1.45772,1.45809,1.45757,1.45792,178699999.0
2009-09-11 00:15:00,1.45785,1.45812,1.4577,1.45795,126500000.0
2009-09-11 00:20:00,1.45784,1.45825,1.45778,1.45816,181200001.0
2009-09-11 00:25:00,1.45804,1.45814,1.45782,1.45803,144000000.0
2009-09-11 00:30:00,1.45809,1.4582,1.45785,1.45793,145300000.0
2009-09-11 00:35:00,1.45799,1.45812,1.45759,1.45767,159500000.0
2009-09-11 00:40:00,1.45761,1.45789,1.45735,1.45756,115500000.0
2009-09-11 00:45:00,1.45762,1.45783,1.45745,1.45762,125300000.0
2009-09-11 00:50:00,1.45783,1.4582,1.45752,1.4579,248200000.0
2009-09-11 00:55:00,1.45785,1.45826,1.45768,1.45804,188200000.0
2009-09-11 01:00:00,1.45811,1.45818,1.45754,1.45788,157800000.0
2009-09-11 01:05:00,1.45789,1.45816,1.45758,1.45782,296200000.0
2009-09-11 01:10:00,1.45758,1.45786,1.45731,1.4577,131299999.0
2009-09-11 01:15:00,1.45761,1.45784,1.45742,1.45778,153400000.0
2009-09-11 01:20:00,1.45761,1.45789,1.45733,1.45756,139800000.0
2009-09-11 01:25:00,1.45772,1.45821,1.45763,1.45821,233400000.0
2009-09-11 01:30:00,1.4583,1.45834,1.45759,1.458,167400001.0
2009-09-11 01:35:00,1.45789,1.45834,1.45785,1.45821,116100000.0
2009-09-11 01:40:00,1.45809,1.45851,1.45794,1.45825,258400002.0
2009-09-11 01:45:00,1.45826,1.45828,1.45787,1.45796,184700000.0
2009-09-11 01:50:00,1.45793,1.45816,1.4576,1.45799,171000000.0
2009-09-11 01:55:00,1.45803,1.45809,1.45756,1.458,211300000.0
2009-09-11 02:00:00,1.45811,1.45821,1.45739,1.4578,102700000.0
2009-09-11 02:05:00,1.4577,1.45807,1.45754,1.45774,197200003.0
2009-09-11 02:10:00,1.45763,1.45771,1.45732,1.45747,94800000.0
2009-09-11 02:15:00,1.45761,1.45776,1.45739,1.45759,111300000.0
2009-09-11 02:20:00,1.45731,1.45782,1.45731,1.45777,112200000.0
2009-09-11 02:25:00,1.45763,1.45785,1.4574,1.45768,112400000.0
2009-09-11 02:30:00,1.45773,1.45788,1.45749,1.45776,116500000.0
2009-09-11 02:35:00,1.45774,1.45824,1.45757,1.45815,127500000.0
2009-09-11 02:40:00,1.4581,1.45838,1.45795,1.45796,152200000.0
2009-09-11 02:45:00,1.45788,1.45827,1.45781,1.45813,153600000.0
2009-09-11 02:50:00,1.45789,1.45828,1.45773,1.45792,85100000.0
2009-09-11 02:55:00,1.45777,1.45782,1.45687,1.45702,103900000.0
2009-09-11 03:00:00,1.45721,1.45746,1.45694,1.45739,151800000.0
2009-09-11 03:05:00,1.4574,1.45753,1.45708,1.45731,104600000.0
2009-09-11 03:10:00,1.45703,1.45761,1.45702,1.4574,110900000.0
2009-09-11 03:15:00,1.45746,1.4576,1.4572,1.45741,102000000.0
2009-09-11 03:20:00,1.45748,1.45784,1.4573,1.45759,132700000.0
2009-09-11 03:25:00,1.45747,1.45765,1.45713,1.45739,98500000.0
2009-09-11 03:30:00,1.45721,1.45747,1.45701,1.45731,136600000.0
2009-09-11 03:35:00,1.45748,1.45758,1.45707,1.45751,106200000.0
2009-09-11 03:40:00,1.45744,1.45768,1.45716,1.45752,145300000.0
2009-09-11 03:45:00,1.4577,1.45773,1.45717,1.45737,109800000.0
2009-09-11 03:50:00,1.45745,1.45767,1.45711,1.45756,119000000.0
2009-09-11 03:55:00,1.45768,1.45775,1.45721,1.45759,110500000.0
2009-09-11 04:00:00,1.45765,1.45881,1.45737,1.45829,363200001.0
2009-09-11 04:05:00,1.45841,1.45867,1.45803,1.45856,318100000.0
2009-09-11 04:10:00,1.4585,1.45975,1.45842,1.45944,318200000.0
2009-09-11 04:15:00,1.45953,1.46003,1.45921,1.45968,289900000.0
2009-09-11 04:20:00,1.45971,1.45994,1.45898,1.45934,290200000.0
2009-09-11 04:25:00,1.45933,1.45954,1.45853,1.45898,298700001.0
2009-09-11 04:30:00,1.45892,1.45956,1.45883,1.4591,193100000.0
2009-09-11 04:35:00,1.45929,1.45995,1.45914,1.45959,310300003.0
2009-09-11 04:40:00,1.45974,1.46087,1.45926,1.46036,219700000.0
2009-09-11 04:45:00,1.46041,1.46119,1.46015,1.46057,307599999.0
2009-09-11 04:50:00,1.46082,1.46111,1.4598,1.46017,269300000.0
2009-09-11 04:55:00,1.46018,1.4605,1.45982,1.46013,288400002.0
2009-09-11 05:00:00,1.45995,1.46058,1.45982,1.46047,288300000.0
2009-09-11 05:05:00,1.46044,1.46085,1.46004,1.46078,288300000.0
2009-09-11 05:10:00,1.4608,1.46083,1.46001,1.4606,362200001.0
2009-09-11 05:15:00,1.46056,1.46094,1.46023,1.46077,221200000.0
2009-09-11 05:20:00,1.46072,1.46107,1.4605,1.46079,173200000.0
2009-09-11 05:25:00,1.46067,1.4608,1.45975,1.46015,268400000.0
2009-09-11 05:30:00,1.45999,1.46027,1.4596,1.45986,386999998.0
2009-09-11 05:35:00,1.45974,1.46019,1.45942,1.45993,391200000.0
2009-09-11 05:40:00,1.45987,1.46022,1.45962,1.45996,222900000.0
2009-09-11 05:45:00,1.45999,1.46002,1.45943,1.45964,308600000.0
2009-09-11 05:50:00,1.45955,1.45995,1.4593,1.45977,448300001.0
2009-09-11 05:55:00,1.45972,1.46034,1.45952,1.4603,308800000.0
2009-09-11 06:00:00,1.4602,1.46033,1.45972,1.46005,387600001.0
2009-09-11 06:05:00,1.45995,1.4601,1.45963,1.45993,357500001.0
2009-09-11 06:10:00,1.45985,1.46061,1.45973,1.46033,276200000.0
2009-09-11 06:15:00,1.46043,1.46057,1.45972,1.46004,470000005.0
2009-09-11 06:20:00,1.46005,1.46035,1.45965,1.46035,221100000.0
2009-09-11 06:25:00,1.46024,1.46059,1.45999,1.46046,264000000.0
2009-09-11 06:30:00,1.46028,1.46092,1.46014,1.46087,300900002.0
2009-09-11 06:35:00,1.46076,1.46168,1.46035,1.46158,201400001.0
2009-09-11 06:40:00,1.46153,1.46187,1.46085,1.4614,327900003.0
2009-09-11 06:45:00,1.46139,1.46175,1.46102,1.46124,203200000.0
2009-09-11 06:50:00,1.46115,1.46124,1.46044,1.4606,176400000.0
2009-09-11 06:55:00,1.46067,1.46137,1.46045,1.46094,243100000.0
2009-09-11 07:00:00,1.46107,1.46178,1.46076,1.46127,247800001.0
2009-09-11 07:05:00,1.4613,1.46168,1.46094,1.46133,322700002.0
2009-09-11 07:10:00,1.46128,1.46143,1.46072,1.46135,218200000.0
2009-09-11 07:15:00,1.46136,1.46139,1.46077,1.46121,166800000.0
2009-09-11 07:20:00,1.4612,1.46195,1.46096,1.46191,267800001.0
2009-09-11 07:25:00,1.46199,1.46208,1.46102,1.46155,233700002.0
2009-09-11 07:30:00,1.46145,1.46193,1.46087,1.46123,261500000.0
2009-09-11 07:35:00,1.46096,1.46153,1.46079,1.46093,251300000.0
2009-09-11 07:40:00,1.46101,1.46126,1.46074,1.46104,204900000.0
2009-09-11 07:45:00,1.46115,1.46165,1.46063,1.46148,196000000.0
2009-09-11 07:50:00,1.46152,1.46175,1.46078,1.46115,239100000.0
2009-09-11 07:55:00,1.46115,1.46199,1.46084,1.4617,366300002.0
2009-09-11 08:00:00,1.4619,1.46258,1.46168,1.46233,360000002.0
2009-09-11 08:05:00,1.46231,1.46244,1.46096,1.46114,264500000.0
2009-09-11 08:10:00,1.46115,1.46166,1.46084,1.46136,320200000.0
2009-09-11 08:15:00,1.46135,1.46137,1.45992,1.46056,260100000.0
2009-09-11 08:20:00,1.4605,1.46069,1.45994,1.46052,338800002.0
2009-09-11 08:25:00,1.46038,1.46172,1.46021,1.46158,324499999.0
2009-09-11 08:30:00,1.46169,1.46184,1.46056,1.46063,293700000.0
2009-09-11 08:35:00,1.46063,1.46077,1.45989,1.46022,404600002.0
2009-09-11 08:40:00,1.46011,1.46056,1.45922,1.4595,286300000.0
2009-09-11 08:45:00,1.45918,1.46,1.45899,1.45923,248500000.0
2009-09-11 08:50:00,1.45927,1.46031,1.45906,1.45972,236200000.0
2009-09-11 08:55:00,1.45966,1.46016,1.4592,1.45995,246900000.0
2009-09-11 09:00:00,1.45995,1.46065,1.45983,1.46014,495000002.0
2009-09-11 09:05:00,1.45992,1.46066,1.45945,1.46034,422700002.0
2009-09-11 09:10:00,1.46035,1.46195,1.46012,1.46171,321800000.0
2009-09-11 09:15:00,1.46143,1.46178,1.45999,1.46032,309400000.0
2009-09-11 09:20:00,1.46022,1.46064,1.45944,1.4605,382000002.0
2009-09-11 09:25:00,1.46056,1.46091,1.46003,1.46031,298599999.0
2009-09-11 09:30:00,1.46036,1.46191,1.46025,1.46126,382800002.0
2009-09-11 09:35:00,1.46136,1.46149,1.45997,1.46035,277700000.0
2009-09-11 09:40:00,1.46033,1.46107,1.46012,1.46066,322600000.0
2009-09-11 09:45:00,1.46062,1.46085,1.45952,1.45975,373800000.0
2009-09-11 09:50:00,1.45966,1.46037,1.45947,1.46022,292300000.0
2009-09-11 09:55:00,1.46014,1.46075,1.45974,1.46075,313800000.0
2009-09-11 10:00:00,1.46073,1.46076,1.45906,1.45945,354700000.0
2009-09-11 10:05:00,1.45948,1.45987,1.45854,1.4591,341900000.0
2009-09-11 10:10:00,1.45916,1.45929,1.45866,1.45905,296300000.0
2009-09-11 10:15:00,1.45901,1.45915,1.45776,1.45827,400700000.0
2009-09-11 10:20:00,1.45822,1.45879,1.45796,1.45846,325900001.0
2009-09-11 10:25:00,1.45853,1.45894,1.45793,1.45863,400000001.0
2009-09-11 10:30:00,1.45861,1.45898,1.45785,1.45816,394500002.0
2009-09-11 10:35:00,1.45793,1.45858,1.45773,1.45816,431200002.0
2009-09-11 10:40:00,1.45836,1.45899,1.45806,1.45865,357400000.0
2009-09-11 10:45:00,1.45875,1.45929,1.45844,1.45914,405700002.0
2009-09-11 10:50:00,1.45917,1.45984,1.45901,1.45941,450400002.0
2009-09-11 10:55:00,1.45945,1.45968,1.45784,1.45837,324200000.0
2009-09-11 11:00:00,1.45827,1.45849,1.45767,1.45806,321100000.0
2009-09-11 11:05:00,1.45804,1.45879,1.45783,1.45855,310800000.0
2009-09-11 11:10:00,1.45837,1.45897,1.45814,1.45883,374300002.0
2009-09-11 11:15:00,1.45868,1.45922,1.45824,1.4586,468800003.0
2009-09-11 11:20:00,1.45838,1.45899,1.45803,1.45865,333900000.0
2009-09-11 11:25:00,1.45862,1.45886,1.45777,1.45829,257800000.0
2009-09-11 11:30:00,1.45816,1.45879,1.45791,1.45843,384700002.0
2009-09-11 11:35:00,1.45842,1.45887,1.45801,1.45843,294500000.0
2009-09-11 11:40:00,1.45831,1.45894,1.45824,1.45874,266200000.0
2009-09-11 11:45:00,1.45873,1.45915,1.45839,1.45908,396000002.0
2009-09-11 11:50:00,1.45899,1.45984,1.45866,1.45943,383600000.0
2009-09-11 11:55:00,1.45944,1.45971,1.45846,1.45876,363200000.0
2009-09-11 12:00:00,1.45864,1.45915,1.45834,1.45896,375400000.0
2009-09-11 12:05:00,1.45902,1.45949,1.45872,1.45916,349300000.0
2009-09-11 12:10:00,1.4589,1.46014,1.45881,1.45935,384100002.0
2009-09-11 12:15:00,1.45928,1.45956,1.45892,1.45908,318600000.0
2009-09-11 12:20:00,1.45924,1.4603,1.45886,1.46005,324100002.0
2009-09-11 12:25:00,1.45992,1.46083,1.45974,1.46051,328300002.0
2009-09-11 12:30:00,1.46021,1.46055,1.45937,1.46016,243800000.0
2009-09-11 12:35:00,1.46002,1.46049,1.45972,1.45995,309700002.0
2009-09-11 12:40:00,1.45997,1.46099,1.45979,1.46085,207600000.0
2009-09-11 12:45:00,1.46085,1.46117,1.46024,1.46077,326500000.0
2009-09-11 12:50:00,1.46081,1.4613,1.46044,1.46099,331400000.0
2009-09-11 12:55:00,1.46099,1.46107,1.45994,1.46052,350500002.0
2009-09-11 13:00:00,1.46042,1.46088,1.46005,1.46074,295700000.0
2009-09-11 13:05:00,1.46081,1.46097,1.45994,1.46016,388600001.0
2009-09-11 13:10:00,1.46008,1.46147,1.45968,1.46135,341100000.0
2009-09-11 13:15:00,1.46122,1.46148,1.46043,1.46075,272600000.0
2009-09-11 13:20:00,1.4608,1.46086,1.45993,1.46022,356000000.0
2009-09-11 13:25:00,1.46023,1.4604,1.45935,1.45951,354500004.0
2009-09-11 13:30:00,1.45943,1.45958,1.45887,1.45918,285700002.0
2009-09-11 13:35:00,1.45905,1.45978,1.45877,1.4595,308600000.0
2009-09-11 13:40:00,1.45942,1.45989,1.45921,1.45981,224700000.0
2009-09-11 13:45:00,1.45979,1.46049,1.45961,1.45988,224700000.0
2009-09-11 13:50:00,1.46011,1.46075,1.45974,1.46059,271500002.0
2009-09-11 13:55:00,1.46082,1.46104,1.4602,1.46067,197000000.0
2009-09-11 14:00:00,1.46074,1.46107,1.45971,1.45992,257300000.0
2009-09-11 14:05:00,1.45995,1.46006,1.45932,1.45965,225000000.0
2009-09-11 14:10:00,1.45964,1.4598,1.45873,1.45929,287700000.0
2009-09-11 14:15:00,1.45931,1.45937,1.45866,1.45925,320300002.0
2009-09-11 14:20:00,1.45922,1.45931,1.45849,1.4591,282700000.0
2009-09-11 14:25:00,1.45905,1.45937,1.45865,1.45897,322000000.0
2009-09-11 14:30:00,1.45893,1.45955,1.45827,1.45947,345700001.0
2009-09-11 14:35:00,1.4593,1.45987,1.45874,1.45965,227600000.0
2009-09-11 14:40:00,1.45944,1.46,1.45912,1.45942,242000000.0
2009-09-11 14:45:00,1.45938,1.45995,1.45904,1.45954,370000000.0
2009-09-11 14:50:00,1.45953,1.45958,1.45807,1.45837,335100000.0
2009-09-11 14:55:00,1.45836,1.45891,1.45807,1.45858,352999999.0
2009-09-11 15:00:00,1.45855,1.45954,1.45799,1.45897,313599999.0
2009-09-11 15:05:00,1.45903,1.45918,1.45842,1.45897,312200000.0
2009-09-11 15:10:00,1.4589,1.45938,1.45855,1.45936,317300000.0
2009-09-11 15:15:00,1.45925,1.46028,1.45866,1.46012,337100000.0
2009-09-11 15:20:00,1.46021,1.46204,1.45963,1.46151,432500002.0
2009-09-11 15:25:00,1.46153,1.46247,1.46081,1.46113,283800000.0
2009-09-11 15:30:00,1.46094,1.46124,1.45954,1.46039,651700000.0
2009-09-11 15:35:00,1.46027,1.46157,1.46001,1.46143,521100000.0
2009-09-11 15:40:00,1.46139,1.46148,1.45974,1.46015,442400000.0
2009-09-11 15:45:00,1.46022,1.461,1.45991,1.46075,487700000.0
2009-09-11 15:50:00,1.46073,1.46143,1.46023,1.46133,394899999.0
2009-09-11 15:55:00,1.46123,1.46317,1.46047,1.4607,406600004.0
2009-09-11 16:00:00,1.46064,1.46095,1.45589,1.45737,450100000.0
2009-09-11 16:05:00,1.45732,1.45765,1.45581,1.45642,514100001.0
2009-09-11 16:10:00,1.45646,1.45846,1.45527,1.45798,397200000.0
2009-09-11 16:15:00,1.4579,1.4583,1.45735,1.45793,461800000.0
2009-09-11 16:20:00,1.45803,1.4589,1.45736,1.45858,422000000.0
2009-09-11 16:25:00,1.45848,1.45982,1.45797,1.45879,306700001.0
2009-09-11 16:30:00,1.45881,1.45936,1.45844,1.45895,468700000.0
2009-09-11 16:35:00,1.45897,1.46008,1.45876,1.45963,527600004.0
2009-09-11 16:40:00,1.45978,1.46111,1.45953,1.45981,461400003.0
2009-09-11 16:45:00,1.45984,1.46198,1.4598,1.46056,405700002.0
2009-09-11 16:50:00,1.46055,1.46077,1.45956,1.46035,270600000.0
2009-09-11 16:55:00,1.46035,1.46129,1.45984,1.46123,419700002.0
2009-09-11 17:00:00,1.46114,1.46128,1.45969,1.4603,333300001.0
2009-09-11 17:05:00,1.46035,1.46228,1.46016,1.46205,421700001.0
2009-09-11 17:10:00,1.46208,1.4622,1.45966,1.46006,406600000.0
2009-09-11 17:15:00,1.46007,1.46095,1.45951,1.4605,393600000.0
2009-09-11 17:20:00,1.46066,1.46071,1.45913,1.45956,316100000.0
2009-09-11 17:25:00,1.45945,1.45983,1.45826,1.4592,362000002.0
2009-09-11 17:30:00,1.45903,1.45989,1.45888,1.4598,378400001.0
2009-09-11 17:35:00,1.45991,1.45991,1.45801,1.45937,302500000.0
2009-09-11 17:40:00,1.45927,1.45948,1.45769,1.45896,382900000.0
2009-09-11 17:45:00,1.45914,1.45954,1.45763,1.4583,350300000.0
2009-09-11 17:50:00,1.45834,1.45899,1.45805,1.45836,542200001.0
2009-09-11 17:55:00,1.45836,1.45902,1.45765,1.45837,415700000.0
2009-09-11 18:00:00,1.45837,1.45925,1.45792,1.45893,541600004.0
2009-09-11 18:05:00,1.45893,1.4591,1.45798,1.45873,420700000.0
2009-09-11 18:10:00,1.45883,1.45889,1.45814,1.45868,339700001.0
2009-09-11 18:15:00,1.45861,1.45879,1.45814,1.45854,316000001.0
2009-09-11 18:20:00,1.45852,1.45884,1.45784,1.45827,343600001.0
2009-09-11 18:25:00,1.45812,1.45846,1.45675,1.45731,289900000.0
2009-09-11 18:30:00,1.45727,1.45738,1.45605,1.45643,325300000.0
2009-09-11 18:35:00,1.45656,1.45674,1.45544,1.45595,304700000.0
2009-09-11 18:40:00,1.45585,1.45689,1.45549,1.45655,319700000.0
2009-09-11 18:45:00,1.45661,1.45738,1.45635,1.4569,376800000.0
2009-09-11 18:50:00,1.45697,1.4574,1.45664,1.45707,391300002.0
2009-09-11 18:55:00,1.45698,1.45785,1.45648,1.45738,318000002.0
2009-09-11 19:00:00,1.45737,1.45781,1.45716,1.45753,258000000.0
2009-09-11 19:05:00,1.45751,1.45772,1.45678,1.45709,160600000.0
2009-09-11 19:10:00,1.45713,1.45765,1.45694,1.45707,278100002.0
2009-09-11 19:15:00,1.45708,1.45797,1.45689,1.45737,273300000.0
2009-09-11 19:20:00,1.45769,1.45819,1.45735,1.45783,368600000.0
2009-09-11 19:25:00,1.45784,1.45809,1.45738,1.45776,342099999.0
2009-09-11 19:30:00,1.45774,1.45875,1.45745,1.45868,267400000.0
2009-09-11 19:35:00,1.45867,1.45878,1.45783,1.45846,228200000.0
2009-09-11 19:40:00,1.45841,1.45866,1.45748,1.45775,255200000.0
2009-09-11 19:45:00,1.45766,1.458,1.45725,1.45769,218300000.0
2009-09-11 19:50:00,1.45755,1.45797,1.45716,1.45743,264000002.0
2009-09-11 19:55:00,1.45751,1.45774,1.45674,1.4573,316799999.0
2009-09-11 20:00:00,1.45722,1.45825,1.45703,1.45803,197700000.0
2009-09-11 20:05:00,1.45802,1.45828,1.45753,1.45792,247500000.0
2009-09-11 20:10:00,1.4583,1.4583,1.45756,1.45795,140800000.0
2009-09-11 20:15:00,1.45784,1.45832,1.45763,1.45807,242200001.0
2009-09-11 20:20:00,1.45801,1.45888,1.45783,1.45859,229800000.0
2009-09-11 20:25:00,1.45856,1.45902,1.45833,1.45889,148900000.0
2009-09-11 20:30:00,1.459,1.4595,1.45865,1.4592,229800000.0
2009-09-11 20:35:00,1.45914,1.45974,1.45895,1.45929,175600000.0
2009-09-11 20:40:00,1.45913,1.45946,1.45884,1.45916,227000000.0
2009-09-11 20:45:00,1.45929,1.45995,1.45907,1.45948,191200000.0
2009-09-11 20:50:00,1.45942,1.45967,1.45906,1.45943,146800000.0
2009-09-11 20:55:00,1.45955,1.45959,1.4587,1.45937,189700000.0
2009-09-11 21:00:00,1.45928,1.45946,1.45885,1.45913,272700000.0
2009-09-11 21:05:00,1.45919,1.45931,1.45806,1.45824,194700000.0
2009-09-11 21:10:00,1.45829,1.45854,1.45766,1.45797,193500000.0
2009-09-11 21:15:00,1.45787,1.45829,1.45764,1.45804,216400000.0
2009-09-11 21:20:00,1.45783,1.45853,1.45761,1.4584,189400000.0
2009-09-11 21:25:00,1.45847,1.45876,1.45805,1.45858,190600000.0
2009-09-11 21:30:00,1.45859,1.45863,1.45796,1.45828,245900001.0
2009-09-11 21:35:00,1.45822,1.45852,1.45787,1.45824,279900003.0
2009-09-11 21:40:00,1.45831,1.4584,1.45787,1.45827,173900000.0
2009-09-11 21:45:00,1.45821,1.45845,1.45762,1.45811,229999999.0
2009-09-11 21:50:00,1.45824,1.45842,1.45773,1.45825,261500000.0
2009-09-11 21:55:00,1.45825,1.45845,1.45782,1.45806,281100001.0
2009-09-11 22:00:00,1.45803,1.45832,1.45781,1.45821,239800001.0
2009-09-11 22:05:00,1.45806,1.45837,1.45782,1.45815,202100000.0
2009-09-11 22:10:00,1.45813,1.4584,1.45761,1.45801,179600000.0
2009-09-11 22:15:00,1.45798,1.45818,1.45736,1.45781,280600000.0
2009-09-11 22:20:00,1.45773,1.45809,1.45751,1.45792,336900001.0
2009-09-11 22:25:00,1.45794,1.45801,1.45754,1.45784,244700002.0
2009-09-11 22:30:00,1.45778,1.45788,1.45704,1.45744,307200000.0
2009-09-11 22:35:00,1.45744,1.45759,1.45709,1.45754,227900000.0
2009-09-11 22:40:00,1.45738,1.45776,1.45717,1.45752,192200000.0
2009-09-11 22:45:00,1.45745,1.45771,1.45706,1.45743,396400000.0
2009-09-11 22:50:00,1.4573,1.4576,1.45714,1.45727,211100000.0
2009-09-11 22:55:00,1.45725,1.45765,1.45675,1.45688,445500004.0
2009-09-14 00:00:00,1.45987,1.45987,1.45889,1.45895,167000000.0
2009-09-14 00:05:00,1.45905,1.45906,1.45815,1.45815,167000000.0
2009-09-14 00:10:00,1.45817,1.45819,1.45712,1.45755,167000000.0
2009-09-14 00:15:00,1.45754,1.45797,1.45728,1.45797,167000000.0
2009-09-14 00:20:00,1.45796,1.45838,1.45796,1.45835,167000000.0
2009-09-14 00:25:00,1.45837,1.45837,1.4581,1.45811,133600000.0
2009-09-14 00:30:00,1.4581,1.45812,1.45752,1.45768,167000000.0
2009-09-14 00:35:00,1.45767,1.45782,1.45766,1.4578,167000000.0
2009-09-14 00:40:00,1.45783,1.4579,1.45756,1.45783,167000000.0
2009-09-14 00:45:00,1.45786,1.45786,1.45757,1.45759,167000000.0
2009-09-14 00:50:00,1.45763,1.45768,1.45749,1.45757,167000000.0
2009-09-14 00:55:00,1.4576,1.45827,1.45751,1.45819,167000000.0
2009-09-14 01:00:00,1.4582,1.45909,1.45812,1.45895,167000000.0
2009-09-14 01:05:00,1.45899,1.4594,1.45882,1.45905,167000000.0
2009-09-14 01:10:00,1.45902,1.45929,1.45871,1.45902,167000000.0
2009-09-14 01:15:00,1.45904,1.45914,1.45895,1.45905,167000000.0
2009-09-14 01:20:00,1.45906,1.4592,1.45905,1.45919,167000000.0
2009-09-14 01:25:00,1.45919,1.45925,1.45866,1.45871,167000000.0
2009-09-14 01:30:00,1.4587,1.4589,1.45865,1.45886,167000000.0
2009-09-14 01:35:00,1.45881,1.45881,1.4585,1.4585,167000000.0
2009-09-14 01:40:00,1.45849,1.4585,1.45766,1.45786,167000000.0
2009-09-14 01:45:00,1.45788,1.4581,1.4577,1.45771,167000000.0
2009-09-14 01:50:00,1.4577,1.458,1.45766,1.45798,167000000.0
2009-09-14 01:55:00,1.458,1.458,1.45756,1.45766,133600000.0
2009-09-14 02:00:00,1.45755,1.45763,1.45598,1.45628,231200002.0
2009-09-14 02:05:00,1.45613,1.45632,1.45578,1.45597,183300002.0
2009-09-14 02:10:00,1.45607,1.45618,1.45525,1.45533,181200000.0
2009-09-14 02:15:00,1.4552,1.45542,1.45386,1.45424,234900002.0
2009-09-14 02:20:00,1.45417,1.45497,1.45392,1.45448,119700000.0
2009-09-14 02:25:00,1.45458,1.45489,1.45389,1.45466,183800000.0
2009-09-14 02:30:00,1.45484,1.45487,1.4529,1.45316,158800000.0
2009-09-14 02:35:00,1.45316,1.45368,1.45288,1.45357,113700000.0
2009-09-14 02:40:00,1.45372,1.45416,1.45329,1.45381,178300000.0
2009-09-14 02:45:00,1.4538,1.45384,1.45283,1.45332,138700000.0
2009-09-14 02:50:00,1.45331,1.45345,1.45292,1.45317,348700001.0
2009-09-14 02:55:00,1.45323,1.45378,1.45287,1.45373,166500000.0
2009-09-14 03:00:00,1.45372,1.45385,1.45329,1.45348,262100000.0
2009-09-14 03:05:00,1.45348,1.45354,1.45282,1.4531,261200002.0
2009-09-14 03:10:00,1.45309,1.45341,1.4526,1.4527,142400000.0
2009-09-14 03:15:00,1.45259,1.4529,1.45245,1.45283,107900000.0
2009-09-14 03:20:00,1.45246,1.45371,1.45244,1.45359,196100002.0
2009-09-14 03:25:00,1.4535,1.45375,1.45261,1.4527,159000000.0
2009-09-14 03:30:00,1.45254,1.45278,1.45203,1.4525,154099999.0
2009-09-14 03:35:00,1.45232,1.45324,1.45218,1.45315,148200000.0
2009-09-14 03:40:00,1.45315,1.45349,1.45285,1.45299,125300001.0
2009-09-14 03:45:00,1.45314,1.4533,1.45258,1.45296,195400002.0
2009-09-14 03:50:00,1.45295,1.45344,1.45274,1.4534,131600000.0
2009-09-14 03:55:00,1.45339,1.45358,1.45284,1.45334,150000000.0
2009-09-14 04:00:00,1.45339,1.45385,1.45304,1.45369,324400004.0
2009-09-14 04:05:00,1.45375,1.4542,1.45349,1.45403,221000002.0
2009-09-14 04:10:00,1.45399,1.45423,1.45342,1.45385,247500001.0
2009-09-14 04:15:00,1.45377,1.45443,1.45365,1.4543,178400001.0
2009-09-14 04:20:00,1.4541,1.45465,1.45406,1.45455,149900000.0
2009-09-14 04:25:00,1.45456,1.45476,1.45403,1.45427,137000000.0
2009-09-14 04:30:00,1.4543,1.45448,1.45393,1.45416,263700000.0
2009-09-14 04:35:00,1.45418,1.45433,1.45361,1.45369,135100000.0
2009-09-14 04:40:00,1.45355,1.45435,1.45346,1.45425,174900000.0
2009-09-14 04:45:00,1.45421,1.45465,1.45392,1.45413,356000000.0
2009-09-14 04:50:00,1.45421,1.45465,1.45394,1.45431,275500000.0
2009-09-14 04:55:00,1.45426,1.45449,1.45381,1.4542,275300000.0
2009-09-14 05:00:00,1.45413,1.4543,1.45374,1.45399,361200000.0
2009-09-14 05:05:00,1.45377,1.45397,1.45342,1.45375,241500000.0
2009-09-14 05:10:00,1.45355,1.45432,1.45345,1.45389,387500000.0
2009-09-14 05:15:00,1.45412,1.45436,1.45382,1.45406,217299999.0
2009-09-14 05:20:00,1.45396,1.45457,1.45391,1.45433,274000002.0
2009-09-14 05:25:00,1.45444,1.45477,1.45409,1.45464,339800001.0
2009-09-14 05:30:00,1.45451,1.45498,1.45434,1.45498,221700000.0
2009-09-14 05:35:00,1.45485,1.45555,1.45434,1.45533,322300000.0
2009-09-14 05:40:00,1.45522,1.4555,1.45504,1.45525,318800000.0
2009-09-14 05:45:00,1.45529,1.45544,1.45474,1.45491,228400000.0
2009-09-14 05:50:00,1.45492,1.4552,1.45469,1.45469,251500001.0
2009-09-14 05:55:00,1.45469,1.45511,1.45419,1.45445,257300002.0
2009-09-14 06:00:00,1.45444,1.45488,1.45411,1.45466,247800000.0
2009-09-14 06:05:00,1.45464,1.45481,1.45415,1.45466,207800000.0
2009-09-14 06:10:00,1.45457,1.455,1.45424,1.45451,235700000.0
2009-09-14 06:15:00,1.45469,1.45477,1.45409,1.45442,177100000.0
2009-09-14 06:20:00,1.45454,1.45487,1.45416,1.45426,237600000.0
2009-09-14 06:25:00,1.45433,1.45461,1.45413,1.45447,216600000.0
2009-09-14 06:30:00,1.4545,1.45475,1.45424,1.45454,174100000.0
2009-09-14 06:35:00,1.45467,1.45494,1.45404,1.45481,190700000.0
2009-09-14 06:40:00,1.45494,1.45517,1.45415,1.45431,245900000.0
2009-09-14 06:45:00,1.45427,1.45439,1.45366,1.45375,198900000.0
2009-09-14 06:50:00,1.45363,1.45419,1.45336,1.45413,172199999.0
2009-09-14 06:55:00,1.4541,1.45459,1.45395,1.45453,307200003.0
2009-09-14 07:00:00,1.45446,1.45486,1.45414,1.4544,172300001.0
2009-09-14 07:05:00,1.45441,1.45447,1.454,1.45423,128600000.0
2009-09-14 07:10:00,1.4544,1.45457,1.45401,1.45424,198999999.0
2009-09-14 07:15:00,1.45425,1.45442,1.45362,1.45375,232300000.0
2009-09-14 07:20:00,1.45364,1.45375,1.45308,1.45337,196500000.0
2009-09-14 07:25:00,1.45338,1.45371,1.45323,1.45356,237300002.0
2009-09-14 07:30:00,1.45358,1.45378,1.45294,1.45335,174400000.0
2009-09-14 07:35:00,1.4532,1.45339,1.45258,1.45311,253200001.0
2009-09-14 07:40:00,1.45335,1.45344,1.45254,1.45296,226700000.0
2009-09-14 07:45:00,1.45297,1.45324,1.45246,1.45313,166200000.0
2009-09-14 07:50:00,1.45288,1.45306,1.45137,1.45161,299400000.0
2009-09-14 07:55:00,1.45147,1.45265,1.45127,1.45251,220200000.0
2009-09-14 08:00:00,1.45265,1.45343,1.45204,1.4531,302300000.0
2009-09-14 08:05:00,1.45323,1.454,1.45311,1.45333,253400000.0
2009-09-14 08:10:00,1.45334,1.4536,1.453,1.45339,223900000.0
2009-09-14 08:15:00,1.4532,1.4535,1.45255,1.45257,183500000.0
2009-09-14 08:20:00,1.45253,1.45351,1.45241,1.45334,271500002.0
2009-09-14 08:25:00,1.45335,1.45374,1.45259,1.45273,245000000.0
2009-09-14 08:30:00,1.4526,1.45283,1.45121,1.4519,319300002.0
2009-09-14 08:35:00,1.45207,1.45286,1.45146,1.45277,390600002.0
2009-09-14 08:40:00,1.45262,1.45364,1.45195,1.45336,292700000.0
2009-09-14 08:45:00,1.45329,1.45455,1.45298,1.45394,230700000.0
2009-09-14 08:50:00,1.4538,1.45427,1.45329,1.45425,211200001.0
2009-09-14 08:55:00,1.4543,1.45495,1.45387,1.45463,306500003.0
2009-09-14 09:00:00,1.45451,1.45494,1.45393,1.45417,286300000.0
2009-09-14 09:05:00,1.45412,1.45441,1.45372,1.45398,441400002.0
2009-09-14 09:10:00,1.45399,1.45431,1.45323,1.45357,367399999.0
2009-09-14 09:15:00,1.45351,1.45397,1.45304,1.45341,362300002.0
2009-09-14 09:20:00,1.45333,1.45451,1.45305,1.45425,318900000.0
2009-09-14 09:25:00,1.45426,1.45485,1.45374,1.45484,399700004.0
2009-09-14 09:30:00,1.45455,1.45534,1.45451,1.45494,396900001.0
2009-09-14 09:35:00,1.45495,1.45631,1.45452,1.45609,257300000.0
2009-09-14 09:40:00,1.45631,1.45704,1.45573,1.45609,287400000.0
2009-09-14 09:45:00,1.45601,1.4568,1.45571,1.45659,319000000.0
2009-09-14 09:50:00,1.45655,1.45697,1.45594,1.45641,428499999.0
2009-09-14 09:55:00,1.45639,1.45662,1.45579,1.45637,432300002.0
2009-09-14 10:00:00,1.45643,1.45757,1.45586,1.45708,430100000.0
2009-09-14 10:05:00,1.45714,1.45717,1.45574,1.45606,481000000.0
2009-09-14 10:10:00,1.45606,1.45639,1.45533,1.45572,335900000.0
2009-09-14 10:15:00,1.45563,1.45606,1.45514,1.4552,393700000.0
2009-09-14 10:20:00,1.45512,1.45557,1.45453,1.45476,321800001.0
2009-09-14 10:25:00,1.45469,1.45597,1.45432,1.4554,307500000.0
2009-09-14 10:30:00,1.45536,1.4556,1.45453,1.45462,323400000.0
2009-09-14 10:35:00,1.45447,1.45489,1.45399,1.45438,337300000.0
2009-09-14 10:40:00,1.45437,1.45498,1.45371,1.45414,441900004.0
2009-09-14 10:45:00,1.45424,1.4545,1.45347,1.45423,465600003.0
2009-09-14 10:50:00,1.45433,1.4552,1.45375,1.45493,350500000.0
2009-09-14 10:55:00,1.45512,1.4552,1.45426,1.45471,358000001.0
2009-09-14 11:00:00,1.45452,1.4546,1.45339,1.45373,412200000.0
2009-09-14 11:05:00,1.45366,1.454,1.45284,1.45315,266600001.0
2009-09-14 11:10:00,1.45316,1.45368,1.45279,1.45343,363799999.0
2009-09-14 11:15:00,1.4534,1.45402,1.45315,1.45385,401699999.0
2009-09-14 11:20:00,1.45373,1.454,1.45334,1.45366,508100002.0
2009-09-14 11:25:00,1.45355,1.45381,1.45237,1.45285,517800003.0
2009-09-14 11:30:00,1.45291,1.45347,1.45234,1.45277,305200000.0
2009-09-14 11:35:00,1.45276,1.45316,1.45238,1.45278,398100000.0
2009-09-14 11:40:00,1.45259,1.45328,1.45226,1.45274,429300000.0
2009-09-14 11:45:00,1.45273,1.45297,1.45184,1.45244,381300001.0
2009-09-14 11:50:00,1.45256,1.4539,1.45225,1.45354,512600003.0
2009-09-14 11:55:00,1.45364,1.45384,1.45278,1.45345,556200002.0
2009-09-14 12:00:00,1.45358,1.45427,1.45325,1.45353,293800000.0
2009-09-14 12:05:00,1.45303,1.45473,1.45294,1.45454,314800000.0
2009-09-14 12:10:00,1.45457,1.45559,1.45435,1.45499,444800000.0
2009-09-14 12:15:00,1.45503,1.45537,1.45447,1.45487,444700000.0
2009-09-14 12:20:00,1.45491,1.45539,1.45432,1.4553,581200002.0
2009-09-14 12:25:00,1.45523,1.45539,1.45436,1.45484,736300000.0
2009-09-14 12:30:00,1.45502,1.4556,1.45467,1.45504,313000000.0
2009-09-14 12:35:00,1.45509,1.45549,1.4548,1.45534,387200002.0
2009-09-14 12:40:00,1.45507,1.4555,1.4548,1.45514,441400003.0
2009-09-14 12:45:00,1.45506,1.4552,1.45452,1.45488,325300000.0
2009-09-14 12:50:00,1.45487,1.45509,1.45433,1.45472,315400000.0
2009-09-14 12:55:00,1.45477,1.45491,1.45381,1.45435,361900000.0
2009-09-14 13:00:00,1.45441,1.4546,1.45386,1.45427,372100001.0
2009-09-14 13:05:00,1.4542,1.45426,1.45301,1.45351,364900002.0
2009-09-14 13:10:00,1.45358,1.45409,1.45316,1.45387,352199999.0
2009-09-14 13:15:00,1.45379,1.45445,1.45346,1.45417,225500000.0
2009-09-14 13:20:00,1.45421,1.45467,1.45367,1.45464,224000000.0
2009-09-14 13:25:00,1.45472,1.45499,1.45423,1.45471,350600001.0
2009-09-14 13:30:00,1.45485,1.45515,1.45427,1.45491,327000000.0
2009-09-14 13:35:00,1.45493,1.45511,1.45442,1.45466,303600000.0
2009-09-14 13:40:00,1.45474,1.45558,1.4546,1.45495,248700000.0
2009-09-14 13:45:00,1.45476,1.45546,1.45444,1.45474,326800001.0
2009-09-14 13:50:00,1.45487,1.45609,1.45455,1.45607,234299999.0
2009-09-14 13:55:00,1.45606,1.45648,1.45541,1.45629,264300002.0
2009-09-14 14:00:00,1.4564,1.45681,1.45604,1.45658,218000000.0
2009-09-14 14:05:00,1.45659,1.45685,1.45548,1.45567,268300001.0
2009-09-14 14:10:00,1.45563,1.45578,1.45498,1.45566,232500000.0
2009-09-14 14:15:00,1.45582,1.45649,1.45514,1.45622,175100000.0
2009-09-14 14:20:00,1.45618,1.45648,1.45577,1.45595,297900000.0
2009-09-14 14:25:00,1.45591,1.45611,1.45533,1.45547,211300000.0
2009-09-14 14:30:00,1.45554,1.4556,1.45472,1.45503,263700000.0
2009-09-14 14:35:00,1.45505,1.4554,1.45426,1.45464,371800000.0
2009-09-14 14:40:00,1.45444,1.45548,1.45432,1.45533,256700000.0
2009-09-14 14:45:00,1.45532,1.45634,1.45497,1.45616,335800000.0
2009-09-14 14:50:00,1.45602,1.45621,1.45525,1.45541,425500000.0
2009-09-14 14:55:00,1.45531,1.45629,1.45531,1.4561,303700000.0
2009-09-14 15:00:00,1.45614,1.4566,1.45582,1.45616,233700000.0
2009-09-14 15:05:00,1.45617,1.45629,1.45545,1.45601,353599999.0
2009-09-14 15:10:00,1.45608,1.45647,1.45544,1.45595,372700002.0
2009-09-14 15:15:00,1.45583,1.45607,1.45491,1.45544,222800000.0
2009-09-14 15:20:00,1.4555,1.45811,1.45529,1.45768,290900001.0
2009-09-14 15:25:00,1.45771,1.45917,1.45748,1.45883,235100000.0
2009-09-14 15:30:00,1.45885,1.46066,1.45865,1.46002,361600002.0
2009-09-14 15:35:00,1.45992,1.45998,1.45897,1.45917,261400000.0
2009-09-14 15:40:00,1.45923,1.46146,1.45915,1.46116,383300003.0
2009-09-14 15:45:00,1.46134,1.46212,1.45998,1.46104,343500000.0
2009-09-14 15:50:00,1.46096,1.46167,1.46042,1.46098,398100000.0
2009-09-14 15:55:00,1.46099,1.46184,1.46074,1.46178,399900001.0
2009-09-14 16:00:00,1.46208,1.4631,1.46136,1.46157,412700002.0
2009-09-14 16:05:00,1.4616,1.46225,1.46103,1.46135,317500000.0
2009-09-14 16:10:00,1.46128,1.46148,1.46016,1.46053,352300000.0
2009-09-14 16:15:00,1.46058,1.46135,1.45998,1.46108,320900001.0
2009-09-14 16:20:00,1.46101,1.4614,1.46044,1.46107,319299999.0
2009-09-14 16:25:00,1.46086,1.46128,1.46068,1.46081,413200000.0
2009-09-14 16:30:00,1.46094,1.46169,1.46053,1.46145,228900000.0
2009-09-14 16:35:00,1.46148,1.46194,1.46103,1.46135,292100000.0
2009-09-14 16:40:00,1.46137,1.46226,1.46105,1.46215,379700000.0
2009-09-14 16:45:00,1.46215,1.46463,1.46195,1.46423,328400000.0
2009-09-14 16:50:00,1.46417,1.46443,1.46346,1.46415,352200001.0
2009-09-14 16:55:00,1.4641,1.46415,1.46258,1.4627,375200001.0
2009-09-14 17:00:00,1.46268,1.46327,1.46191,1.46281,264400000.0
2009-09-14 17:05:00,1.46293,1.46326,1.46222,1.46273,409500000.0
2009-09-14 17:10:00,1.46294,1.4631,1.46233,1.46283,346700000.0
2009-09-14 17:15:00,1.46299,1.46455,1.46269,1.46401,423900001.0
2009-09-14 17:20:00,1.46402,1.46516,1.46334,1.46357,357000000.0
2009-09-14 17:25:00,1.46351,1.46365,1.46291,1.4631,362500001.0
2009-09-14 17:30:00,1.46301,1.46386,1.46264,1.46316,404299999.0
2009-09-14 17:35:00,1.46311,1.46329,1.46226,1.46246,418900004.0
2009-09-14 17:40:00,1.46239,1.4625,1.46162,1.46185,401600001.0
2009-09-14 17:45:00,1.46185,1.46216,1.46125,1.46185,295400000.0
2009-09-14 17:50:00,1.46189,1.46298,1.46144,1.46284,397100001.0
2009-09-14 17:55:00,1.46281,1.46281,1.46086,1.46115,326300000.0
2009-09-14 18:00:00,1.46119,1.46181,1.4607,1.46135,381200002.0
2009-09-14 18:05:00,1.46136,1.46159,1.46094,1.46115,308100002.0
2009-09-14 18:10:00,1.46134,1.46139,1.46073,1.46096,399600000.0
2009-09-14 18:15:00,1.46101,1.46136,1.46036,1.46089,336200000.0
2009-09-14 18:20:00,1.46115,1.46186,1.46093,1.46165,319000000.0
2009-09-14 18:25:00,1.46174,1.46271,1.46141,1.46252,366100004.0
2009-09-14 18:30:00,1.46252,1.46268,1.46184,1.46214,277600000.0
2009-09-14 18:35:00,1.46217,1.46266,1.46191,1.46204,339500000.0
2009-09-14 18:40:00,1.46204,1.46279,1.46185,1.46264,311500000.0
2009-09-14 18:45:00,1.46263,1.46275,1.46203,1.46236,347800000.0
2009-09-14 18:50:00,1.46219,1.46247,1.46131,1.46174,347900000.0
2009-09-14 18:55:00,1.46173,1.46211,1.46112,1.46202,485900000.0
2009-09-14 19:00:00,1.46208,1.4623,1.46165,1.46184,228200000.0
2009-09-14 19:05:00,1.46182,1.4624,1.46165,1.46221,228100000.0
2009-09-14 19:10:00,1.46225,1.46243,1.46174,1.46207,288700002.0
2009-09-14 19:15:00,1.46192,1.46197,1.46119,1.46161,325700002.0
2009-09-14 19:20:00,1.46158,1.46186,1.46113,1.46148,297100000.0
2009-09-14 19:25:00,1.46142,1.46204,1.46114,1.46144,321600001.0
2009-09-14 19:30:00,1.46142,1.46167,1.46112,1.4614,317200000.0
2009-09-14 19:35:00,1.46142,1.46198,1.46101,1.46173,341100000.0
2009-09-14 19:40:00,1.46181,1.46201,1.46121,1.46126,321100001.0
2009-09-14 19:45:00,1.46126,1.46161,1.46069,1.46109,242100000.0
2009-09-14 19:50:00,1.46107,1.46107,1.45997,1.46032,313000002.0
2009-09-14 19:55:00,1.46026,1.46047,1.45983,1.46006,276900000.0
2009-09-14 20:00:00,1.46001,1.46057,1.45961,1.46027,295600000.0
2009-09-14 20:05:00,1.46037,1.46058,1.45995,1.46005,265100000.0
2009-09-14 20:10:00,1.46017,1.46096,1.45994,1.46065,239000000.0
2009-09-14 20:15:00,1.46062,1.46091,1.46035,1.46091,225400000.0
2009-09-14 20:20:00,1.46071,1.46084,1.46011,1.46056,241100000.0
2009-09-14 20:25:00,1.46076,1.46177,1.46042,1.46158,270700000.0
2009-09-14 20:30:00,1.46174,1.46207,1.4614,1.46162,217800000.0
2009-09-14 20:35:00,1.46165,1.46194,1.46124,1.46174,250700000.0
2009-09-14 20:40:00,1.46179,1.46193,1.46134,1.46142,140500000.0
2009-09-14 20:45:00,1.46141,1.4623,1.46141,1.46205,247500001.0
2009-09-14 20:50:00,1.46204,1.4623,1.46171,1.46178,392300002.0
2009-09-14 20:55:00,1.46175,1.46197,1.46096,1.4614,286600002.0
2009-09-14 21:00:00,1.46141,1.46159,1.46092,1.46115,262500000.0
2009-09-14 21:05:00,1.46114,1.46141,1.46099,1.46132,145800000.0
2009-09-14 21:10:00,1.46124,1.4614,1.46073,1.46082,197300000.0
2009-09-14 21:15:00,1.4608,1.46096,1.46041,1.46078,278800002.0
2009-09-14 21:20:00,1.46079,1.46109,1.46053,1.46058,238100000.0
2009-09-14 21:25:00,1.46054,1.46081,1.45963,1.45994,290700000.0
2009-09-14 21:30:00,1.46006,1.46067,1.45992,1.46027,249000000.0
2009-09-14 21:35:00,1.46032,1.46124,1.46032,1.46108,252800000.0
2009-09-14 21:40:00,1.46114,1.46168,1.46069,1.46161,302500000.0
2009-09-14 21:45:00,1.46151,1.46194,1.46121,1.46183,289200000.0
2009-09-14 21:50:00,1.46181,1.46231,1.4616,1.46223,283400000.0
2009-09-14 21:55:00,1.46224,1.46245,1.46191,1.46216,297100000.0
2009-09-14 22:00:00,1.46187,1.4621,1.46153,1.462,287800000.0
2009-09-14 22:05:00,1.46201,1.46247,1.46171,1.46217,420300000.0
2009-09-14 22:10:00,1.46233,1.46361,1.46193,1.46294,335000000.0
2009-09-14 22:15:00,1.46286,1.46288,1.46196,1.46241,221300000.0
2009-09-14 22:20:00,1.46227,1.46246,1.46184,1.46232,376300000.0
2009-09-14 22:25:00,1.46231,1.46239,1.46162,1.46222,345700000.0
2009-09-14 22:30:00,1.46234,1.46248,1.46188,1.46224,254800000.0
2009-09-14 22:35:00,1.46226,1.46237,1.46185,1.46223,196100000.0
2009-09-14 22:40:00,1.46218,1.46239,1.46177,1.46221,194700000.0
2009-09-14 22:45:00,1.46217,1.4625,1.46174,1.46228,325400000.0
2009-09-14 22:50:00,1.4622,1.46244,1.46175,1.46221,313399999.0
2009-09-14 22:55:00,1.46217,1.46236,1.46138,1.46163,283900000.0
2009-09-14 23:00:00,1.46181,1.46205,1.46121,1.46173,231300000.0
2009-09-14 23:05:00,1.46172,1.46215,1.46135,1.46185,261000000.0
2009-09-14 23:10:00,1.4618,1.46231,1.46135,1.46191,275300002.0
2009-09-14 23:15:00,1.46189,1.46225,1.46171,1.46204,240900002.0
2009-09-14 23:20:00,1.4618,1.4628,1.46172,1.46254,265299999.0
2009-09-14 23:25:00,1.46255,1.46268,1.46182,1.46228,181900000.0
2009-09-14 23:30:00,1.4622,1.46266,1.46201,1.46237,350600000.0
2009-09-14 23:35:00,1.46236,1.46303,1.46213,1.46251,296600000.0
2009-09-14 23:40:00,1.46233,1.46294,1.4621,1.46269,273100000.0
2009-09-14 23:45:00,1.46265,1.46297,1.46239,1.46272,291100000.0
2009-09-14 23:50:00,1.46293,1.46318,1.46231,1.4627,369500000.0
2009-09-14 23:55:00,1.46272,1.46281,1.46233,1.46262,348100000.0
2009-09-15 00:00:00,1.46246,1.46278,1.46209,1.46239,131000000.0
2009-09-15 00:05:00,1.46239,1.46245,1.46205,1.4623,135800000.0
2009-09-15 00:10:00,1.46214,1.46256,1.46203,1.46256,177100002.0
2009-09-15 00:15:00,1.46252,1.46257,1.46216,1.46246,147200000.0
2009-09-15 00:20:00,1.4624,1.46286,1.46217,1.46286,107400000.0
2009-09-15 00:25:00,1.46283,1.4629,1.46252,1.46266,117900000.0
2009-09-15 00:30:00,1.46259,1.46275,1.46206,1.46229,116900000.0
2009-09-15 00:35:00,1.46231,1.46241,1.46212,1.46238,114800000.0
2009-09-15 00:40:00,1.46225,1.46262,1.46215,1.46233,114300000.0
2009-09-15 00:45:00,1.4624,1.4625,1.46215,1.46219,179100002.0
2009-09-15 00:50:00,1.46213,1.46276,1.4621,1.46273,139200000.0
2009-09-15 00:55:00,1.46273,1.46291,1.46247,1.46282,124900000.0
2009-09-15 01:00:00,1.46268,1.46342,1.46254,1.46328,109700000.0
2009-09-15 01:05:00,1.46322,1.46325,1.46242,1.46253,112100000.0
2009-09-15 01:10:00,1.4623,1.46271,1.46205,1.46271,117600000.0
2009-09-15 01:15:00,1.46246,1.4627,1.46221,1.46261,143700000.0
2009-09-15 01:20:00,1.4627,1.4627,1.46227,1.46261,131100000.0
2009-09-15 01:25:00,1.46254,1.46273,1.46229,1.4626,115500000.0
2009-09-15 01:30:00,1.46248,1.46274,1.46221,1.46266,106300000.0
2009-09-15 01:35:00,1.46267,1.46295,1.46229,1.46266,96700000.0
2009-09-15 01:40:00,1.46253,1.46336,1.46253,1.46317,104600000.0
2009-09-15 01:45:00,1.46332,1.46349,1.46305,1.46319,102400000.0
2009-09-15 01:50:00,1.46329,1.46353,1.46282,1.46332,137400000.0
2009-09-15 01:55:00,1.46351,1.46426,1.46317,1.46387,116400000.0
2009-09-15 02:00:00,1.46373,1.46437,1.4633,1.46409,213200000.0
2009-09-15 02:05:00,1.46412,1.46428,1.46352,1.46392,146300000.0
2009-09-15 02:10:00,1.4639,1.46408,1.46347,1.46374,285700002.0
2009-09-15 02:15:00,1.46392,1.46464,1.46361,1.46399,210000000.0
2009-09-15 02:20:00,1.46374,1.46406,1.4635,1.46369,136000000.0
2009-09-15 02:25:00,1.4638,1.46388,1.46296,1.46321,170399999.0
2009-09-15 02:30:00,1.46335,1.46379,1.46294,1.46303,163800000.0
2009-09-15 02:35:00,1.46296,1.46369,1.46281,1.46324,127799999.0
2009-09-15 02:40:00,1.46362,1.46396,1.46336,1.46339,151900000.0
2009-09-15 02:45:00,1.46333,1.46392,1.4632,1.46374,175500001.0
2009-09-15 02:50:00,1.4638,1.46394,1.46319,1.46365,368100000.0
2009-09-15 02:55:00,1.46353,1.46381,1.4625,1.46263,149700000.0
2009-09-15 03:00:00,1.46254,1.46311,1.46228,1.4627,190200000.0
2009-09-15 03:05:00,1.46254,1.46295,1.46208,1.4623,218100000.0
2009-09-15 03:10:00,1.46234,1.46277,1.46172,1.4625,173799998.0
2009-09-15 03:15:00,1.46247,1.46262,1.46203,1.46226,134600000.0
2009-09-15 03:20:00,1.46251,1.4628,1.46213,1.46243,155800000.0
2009-09-15 03:25:00,1.46248,1.46315,1.46238,1.46254,156000000.0
2009-09-15 03:30:00,1.46247,1.46298,1.46209,1.46234,145100000.0
2009-09-15 03:35:00,1.46217,1.46259,1.46145,1.46148,144500000.0
2009-09-15 03:40:00,1.46172,1.46177,1.46047,1.46094,126100000.0
2009-09-15 03:45:00,1.4611,1.46165,1.46078,1.4614,221800002.0
2009-09-15 03:50:00,1.46111,1.46159,1.46081,1.46141,155300000.0
2009-09-15 03:55:00,1.46144,1.4619,1.461,1.46165,222200002.0
2009-09-15 04:00:00,1.46172,1.46218,1.46132,1.46189,221300000.0
2009-09-15 04:05:00,1.46186,1.46211,1.46166,1.46184,166500001.0
2009-09-15 04:10:00,1.46173,1.46203,1.46114,1.46142,226900000.0
2009-09-15 04:15:00,1.46134,1.46186,1.46109,1.46177,130700000.0
2009-09-15 04:20:00,1.46173,1.46184,1.46102,1.46111,155200000.0
2009-09-15 04:25:00,1.46129,1.4617,1.46094,1.46115,123600000.0
2009-09-15 04:30:00,1.46146,1.46176,1.46073,1.46164,236600000.0
2009-09-15 04:35:00,1.4613,1.46193,1.46039,1.46098,114900000.0
2009-09-15 04:40:00,1.46101,1.46134,1.46073,1.46095,122400000.0
2009-09-15 04:45:00,1.46084,1.46158,1.46068,1.461,307799999.0
2009-09-15 04:50:00,1.46104,1.46156,1.46084,1.46134,273100000.0
2009-09-15 04:55:00,1.46138,1.46168,1.461,1.46118,283800000.0
2009-09-15 05:00:00,1.46152,1.46157,1.46006,1.46049,342300001.0
2009-09-15 05:05:00,1.46043,1.46124,1.46005,1.46097,205500000.0
2009-09-15 05:10:00,1.46085,1.46148,1.46065,1.46107,416400002.0
2009-09-15 05:15:00,1.46092,1.46164,1.46077,1.46116,196799999.0
2009-09-15 05:20:00,1.46123,1.46172,1.46083,1.46126,230000000.0
2009-09-15 05:25:00,1.46115,1.46174,1.46076,1.46126,274300000.0
2009-09-15 05:30:00,1.46138,1.46187,1.46108,1.46115,216900000.0
2009-09-15 05:35:00,1.46117,1.46185,1.46095,1.46146,348400000.0
2009-09-15 05:40:00,1.46115,1.46222,1.4611,1.46155,317700000.0
2009-09-15 05:45:00,1.46159,1.46209,1.46134,1.46159,182800000.0
2009-09-15 05:50:00,1.46161,1.46207,1.46137,1.46169,227600000.0
2009-09-15 05:55:00,1.46167,1.46214,1.46143,1.46177,226500000.0
2009-09-15 06:00:00,1.46176,1.46256,1.46163,1.46225,213900000.0
2009-09-15 06:05:00,1.4622,1.4622,1.4613,1.46167,270700002.0
2009-09-15 06:10:00,1.4616,1.46197,1.46132,1.46175,220300000.0
2009-09-15 06:15:00,1.46168,1.46224,1.46139,1.46193,179200000.0
2009-09-15 06:20:00,1.46199,1.46278,1.46196,1.46253,234400000.0
2009-09-15 06:25:00,1.46241,1.46282,1.46193,1.46198,170700000.0
2009-09-15 06:30:00,1.46217,1.46255,1.46171,1.46204,195100000.0
2009-09-15 06:35:00,1.46214,1.4624,1.46165,1.46224,212600002.0
2009-09-15 06:40:00,1.46227,1.46286,1.46199,1.46246,250600000.0
2009-09-15 06:45:00,1.46245,1.4627,1.46188,1.4622,217300001.0
2009-09-15 06:50:00,1.46231,1.46239,1.46176,1.46218,159200000.0
2009-09-15 06:55:00,1.46215,1.46247,1.46173,1.46196,240700000.0
2009-09-15 07:00:00,1.46212,1.46228,1.46118,1.46138,157400000.0
2009-09-15 07:05:00,1.46121,1.46171,1.461,1.46121,155800000.0
2009-09-15 07:10:00,1.4612,1.46149,1.46067,1.46111,168600000.0
2009-09-15 07:15:00,1.46117,1.462,1.46073,1.46159,345900003.0
2009-09-15 07:20:00,1.46161,1.46196,1.46118,1.46156,236700000.0
2009-09-15 07:25:00,1.46148,1.46195,1.46112,1.46153,201800000.0
2009-09-15 07:30:00,1.46112,1.46164,1.46073,1.46102,149700000.0
2009-09-15 07:35:00,1.46095,1.46182,1.46077,1.46165,237100000.0
2009-09-15 07:40:00,1.46187,1.4626,1.4615,1.46219,238700002.0
2009-09-15 07:45:00,1.46224,1.46233,1.46157,1.4619,150400000.0
2009-09-15 07:50:00,1.46194,1.46351,1.46168,1.46312,279400000.0
2009-09-15 07:55:00,1.46318,1.4632,1.46242,1.46281,241400000.0
2009-09-15 08:00:00,1.46275,1.46328,1.46233,1.46321,302100000.0
2009-09-15 08:05:00,1.4631,1.46343,1.46263,1.46304,210300000.0
2009-09-15 08:10:00,1.46287,1.46372,1.4627,1.46308,224900000.0
2009-09-15 08:15:00,1.46308,1.46399,1.46266,1.46361,201800000.0
2009-09-15 08:20:00,1.46343,1.46365,1.46271,1.46332,225300000.0
2009-09-15 08:25:00,1.46325,1.46353,1.46252,1.46295,255799999.0
2009-09-15 08:30:00,1.46326,1.46333,1.46194,1.46252,274900000.0
2009-09-15 08:35:00,1.46245,1.46268,1.46122,1.46131,399699999.0
2009-09-15 08:40:00,1.46141,1.46198,1.46096,1.46193,300600002.0
2009-09-15 08:45:00,1.46191,1.46256,1.46147,1.46178,210500000.0
2009-09-15 08:50:00,1.46162,1.46206,1.46101,1.46156,176000000.0
2009-09-15 08:55:00,1.4615,1.46195,1.46097,1.46135,239000000.0
2009-09-15 09:00:00,1.4615,1.46186,1.46037,1.46165,279900000.0
2009-09-15 09:05:00,1.46158,1.46198,1.46099,1.46162,312300000.0
2009-09-15 09:10:00,1.4615,1.46187,1.46094,1.46155,364000000.0
2009-09-15 09:15:00,1.46141,1.46155,1.46037,1.46106,361200002.0
2009-09-15 09:20:00,1.46095,1.46111,1.45983,1.46007,370500001.0
2009-09-15 09:25:00,1.46009,1.46095,1.45993,1.46036,324000000.0
2009-09-15 09:30:00,1.46036,1.46047,1.45924,1.45994,327900000.0
2009-09-15 09:35:00,1.46001,1.46047,1.45909,1.45929,295000000.0
2009-09-15 09:40:00,1.45926,1.45996,1.45887,1.45921,298400000.0
2009-09-15 09:45:00,1.45928,1.45997,1.45903,1.45972,292900000.0
2009-09-15 09:50:00,1.45974,1.46001,1.45924,1.45961,424600000.0
2009-09-15 09:55:00,1.45964,1.46007,1.45918,1.45985,483400000.0
2009-09-15 10:00:00,1.45985,1.46037,1.45941,1.45984,398500000.0
2009-09-15 10:05:00,1.45986,1.46135,1.45955,1.46114,599100002.0
2009-09-15 10:10:00,1.46113,1.46128,1.46006,1.46027,390400002.0
2009-09-15 10:15:00,1.46053,1.46113,1.46005,1.46041,371200000.0
2009-09-15 10:20:00,1.46025,1.46071,1.45996,1.46062,329000000.0
2009-09-15 10:25:00,1.4605,1.46121,1.46015,1.46115,392100004.0
2009-09-15 10:30:00,1.46099,1.46148,1.45983,1.46021,353600001.0
2009-09-15 10:35:00,1.46026,1.46069,1.45959,1.46006,441000002.0
2009-09-15 10:40:00,1.46019,1.46106,1.45966,1.46054,396200002.0
2009-09-15 10:45:00,1.46046,1.46068,1.45993,1.46045,479100002.0
2009-09-15 10:50:00,1.46039,1.46087,1.45964,1.46009,450200000.0
2009-09-15 10:55:00,1.46018,1.46105,1.45993,1.46066,382800000.0
2009-09-15 11:00:00,1.46038,1.46065,1.45746,1.4582,455100002.0
2009-09-15 11:05:00,1.45812,1.45925,1.45796,1.4592,288300000.0
2009-09-15 11:10:00,1.45905,1.45944,1.45843,1.45893,354700001.0
2009-09-15 11:15:00,1.45899,1.45931,1.45806,1.45873,411500001.0
2009-09-15 11:20:00,1.45844,1.45901,1.45786,1.45816,450100000.0
2009-09-15 11:25:00,1.45805,1.45926,1.45747,1.45924,548600003.0
2009-09-15 11:30:00,1.45919,1.45949,1.4587,1.45932,321900000.0
2009-09-15 11:35:00,1.45943,1.45959,1.45883,1.4593,483200000.0
2009-09-15 11:40:00,1.45943,1.45969,1.45885,1.45928,421200000.0
2009-09-15 11:45:00,1.45924,1.45937,1.45838,1.45856,432200000.0
2009-09-15 11:50:00,1.45846,1.45911,1.45795,1.45858,496900000.0
2009-09-15 11:55:00,1.45886,1.45932,1.45828,1.45894,511099999.0
2009-09-15 12:00:00,1.45877,1.45919,1.45834,1.45895,365199999.0
2009-09-15 12:05:00,1.45878,1.45969,1.45835,1.45963,428400002.0
2009-09-15 12:10:00,1.45966,1.46006,1.45923,1.45987,480600000.0
2009-09-15 12:15:00,1.46002,1.46127,1.45984,1.46106,526800002.0
2009-09-15 12:20:00,1.46115,1.4617,1.46064,1.46108,493699999.0
2009-09-15 12:25:00,1.46112,1.4613,1.46042,1.46065,722100000.0
2009-09-15 12:30:00,1.46084,1.46127,1.4604,1.46094,270999999.0
2009-09-15 12:35:00,1.46093,1.46128,1.46054,1.46096,382500000.0
2009-09-15 12:40:00,1.46086,1.46149,1.46065,1.46128,370300003.0
2009-09-15 12:45:00,1.46115,1.46176,1.46074,1.46153,348600000.0
2009-09-15 12:50:00,1.46157,1.46189,1.46091,1.46162,370000000.0
2009-09-15 12:55:00,1.46163,1.4618,1.46074,1.46087,383800000.0
2009-09-15 13:00:00,1.46086,1.46129,1.46055,1.46086,401900000.0
2009-09-15 13:05:00,1.46074,1.46117,1.46035,1.46111,289500000.0
2009-09-15 13:10:00,1.46124,1.46149,1.46038,1.46062,316000000.0
2009-09-15 13:15:00,1.46075,1.4608,1.45996,1.46023,239500000.0
2009-09-15 13:20:00,1.46013,1.46037,1.45965,1.45997,207200000.0
2009-09-15 13:25:00,1.45984,1.46051,1.45932,1.45953,297400000.0
2009-09-15 13:30:00,1.45956,1.45996,1.45896,1.45974,336100000.0
2009-09-15 13:35:00,1.4598,1.46113,1.45926,1.46076,279300000.0
2009-09-15 13:40:00,1.46072,1.46097,1.45995,1.46039,260200000.0
2009-09-15 13:45:00,1.46051,1.46068,1.45976,1.46034,321900002.0
2009-09-15 13:50:00,1.46028,1.4606,1.45946,1.45989,253700002.0
2009-09-15 13:55:00,1.4598,1.46049,1.45949,1.46025,289500000.0
2009-09-15 14:00:00,1.46022,1.46046,1.45974,1.4601,227400000.0
2009-09-15 14:05:00,1.46023,1.46072,1.45986,1.46038,293600002.0
2009-09-15 14:10:00,1.46016,1.46117,1.4601,1.46108,239799999.0
2009-09-15 14:15:00,1.46109,1.46119,1.46037,1.46083,236300000.0
2009-09-15 14:20:00,1.46081,1.46148,1.46042,1.46088,339200002.0
2009-09-15 14:25:00,1.46083,1.46105,1.46037,1.46057,254300000.0
2009-09-15 14:30:00,1.46075,1.46257,1.46063,1.46112,251200000.0
2009-09-15 14:35:00,1.46122,1.46147,1.45781,1.45842,291800000.0
2009-09-15 14:40:00,1.45865,1.45931,1.45722,1.45807,215700000.0
2009-09-15 14:45:00,1.45813,1.45937,1.45784,1.45859,359900000.0
2009-09-15 14:50:00,1.45865,1.45897,1.45597,1.45662,464800000.0
2009-09-15 14:55:00,1.45677,1.45805,1.45631,1.45784,314300000.0
2009-09-15 15:00:00,1.45783,1.45797,1.4566,1.45725,224100000.0
2009-09-15 15:05:00,1.45722,1.4586,1.45703,1.45845,326100000.0
2009-09-15 15:10:00,1.45832,1.45932,1.45799,1.45887,358400001.0
2009-09-15 15:15:00,1.45879,1.45933,1.45801,1.45917,319200001.0
2009-09-15 15:20:00,1.45914,1.45937,1.45822,1.45856,222100000.0
2009-09-15 15:25:00,1.45861,1.45969,1.45845,1.45904,268500000.0
2009-09-15 15:30:00,1.45909,1.45946,1.45818,1.45937,258700000.0
2009-09-15 15:35:00,1.4594,1.46112,1.45892,1.46042,292000000.0
2009-09-15 15:40:00,1.46032,1.46128,1.45987,1.46052,350400002.0
2009-09-15 15:45:00,1.46061,1.46089,1.45936,1.45966,344700000.0
2009-09-15 15:50:00,1.45972,1.45998,1.45875,1.45916,310900000.0
2009-09-15 15:55:00,1.45889,1.45974,1.45855,1.45935,329600000.0
2009-09-15 16:00:00,1.45927,1.45959,1.45743,1.4576,353200000.0
2009-09-15 16:05:00,1.45777,1.45907,1.45754,1.45904,312200000.0
2009-09-15 16:10:00,1.45898,1.45918,1.45749,1.45786,373000003.0
2009-09-15 16:15:00,1.4577,1.45865,1.45701,1.45848,293700000.0
2009-09-15 16:20:00,1.45835,1.45903,1.45798,1.45855,325900000.0
2009-09-15 16:25:00,1.45858,1.45899,1.45816,1.45868,368100000.0
2009-09-15 16:30:00,1.45861,1.45958,1.45838,1.45896,200000000.0
2009-09-15 16:35:00,1.45908,1.45959,1.45875,1.45915,316900000.0
2009-09-15 16:40:00,1.45912,1.46042,1.45874,1.46007,486900002.0
2009-09-15 16:45:00,1.45996,1.46063,1.45962,1.45995,366400000.0
2009-09-15 16:50:00,1.45997,1.46029,1.45944,1.45957,305800000.0
2009-09-15 16:55:00,1.45968,1.46008,1.45924,1.45975,333600001.0
2009-09-15 17:00:00,1.45958,1.45998,1.45882,1.45889,340100000.0
2009-09-15 17:05:00,1.45893,1.45978,1.45848,1.45959,385800000.0
2009-09-15 17:10:00,1.45974,1.46035,1.45937,1.4596,396500001.0
2009-09-15 17:15:00,1.45965,1.45981,1.45854,1.45944,389300000.0
2009-09-15 17:20:00,1.45924,1.45953,1.45856,1.45896,324600000.0
2009-09-15 17:25:00,1.45908,1.45929,1.45824,1.45888,352800000.0
2009-09-15 17:30:00,1.45879,1.45986,1.45854,1.45947,383700000.0
2009-09-15 17:35:00,1.45961,1.46098,1.45935,1.46062,285600000.0
2009-09-15 17:40:00,1.46062,1.46093,1.45972,1.46054,391200000.0
2009-09-15 17:45:00,1.46043,1.46175,1.45997,1.46135,280300000.0
2009-09-15 17:50:00,1.46134,1.46193,1.46092,1.46114,371700000.0
2009-09-15 17:55:00,1.4611,1.46187,1.46054,1.46154,358000000.0
2009-09-15 18:00:00,1.46163,1.46218,1.46063,1.46097,326400000.0
2009-09-15 18:05:00,1.46102,1.46178,1.46052,1.46106,322300000.0
2009-09-15 18:10:00,1.46112,1.46141,1.46065,1.4609,364700000.0
2009-09-15 18:15:00,1.46098,1.4613,1.46026,1.46057,343800000.0
2009-09-15 18:20:00,1.46046,1.46106,1.46014,1.46041,273400000.0
2009-09-15 18:25:00,1.46046,1.46098,1.46031,1.46055,309800000.0
2009-09-15 18:30:00,1.46078,1.46116,1.46017,1.46092,295000000.0
2009-09-15 18:35:00,1.46098,1.46147,1.46073,1.46093,314700000.0
2009-09-15 18:40:00,1.46107,1.46186,1.46062,1.46173,253600000.0
2009-09-15 18:45:00,1.46165,1.46258,1.46121,1.46163,360900001.0
2009-09-15 18:50:00,1.46166,1.46342,1.46134,1.46298,399300001.0
2009-09-15 18:55:00,1.4628,1.46356,1.46265,1.46345,474300000.0
2009-09-15 19:00:00,1.46333,1.46378,1.46296,1.4632,445600006.0
2009-09-15 19:05:00,1.463,1.46367,1.4627,1.46337,241800000.0
2009-09-15 19:10:00,1.46345,1.4637,1.46278,1.46352,295899999.0
2009-09-15 19:15:00,1.46345,1.46429,1.46317,1.46353,299200000.0
2009-09-15 19:20:00,1.46354,1.46492,1.46335,1.46409,344300001.0
2009-09-15 19:25:00,1.46407,1.4643,1.4633,1.46381,370500002.0
2009-09-15 19:30:00,1.46383,1.46415,1.46326,1.46363,352499999.0
2009-09-15 19:35:00,1.46372,1.4642,1.46304,1.46401,297700000.0
2009-09-15 19:40:00,1.46414,1.46764,1.4638,1.46663,281700000.0
2009-09-15 19:45:00,1.46693,1.46705,1.46571,1.4663,314800001.0
2009-09-15 19:50:00,1.46631,1.46776,1.46598,1.4676,273000000.0
2009-09-15 19:55:00,1.46779,1.46849,1.46695,1.46772,318700000.0
2009-09-15 20:00:00,1.46776,1.4683,1.46696,1.46737,323800001.0
2009-09-15 20:05:00,1.4674,1.4685,1.46718,1.46745,308500000.0
2009-09-15 20:10:00,1.46733,1.46758,1.46631,1.46695,209800000.0
2009-09-15 20:15:00,1.467,1.46716,1.46629,1.46713,191000000.0
2009-09-15 20:20:00,1.46666,1.46693,1.46591,1.46598,267900000.0
2009-09-15 20:25:00,1.46628,1.46671,1.46593,1.46613,301000002.0
2009-09-15 20:30:00,1.46617,1.46664,1.46584,1.46615,246300001.0
2009-09-15 20:35:00,1.46603,1.46641,1.46545,1.46568,311100001.0
2009-09-15 20:40:00,1.46588,1.4662,1.46546,1.46578,144500000.0
2009-09-15 20:45:00,1.46577,1.46605,1.46524,1.46577,208500000.0
2009-09-15 20:50:00,1.46583,1.46636,1.46534,1.46597,344100001.0
2009-09-15 20:55:00,1.46606,1.46652,1.46536,1.46543,272700000.0
2009-09-15 21:00:00,1.46568,1.46606,1.46538,1.46575,260699999.0
2009-09-15 21:05:00,1.46577,1.46653,1.4655,1.46611,241200002.0
2009-09-15 21:10:00,1.46644,1.46697,1.46617,1.46695,260300000.0
2009-09-15 21:15:00,1.46671,1.46693,1.46608,1.46646,262400000.0
2009-09-15 21:20:00,1.46669,1.46718,1.46635,1.4669,177500000.0
2009-09-15 21:25:00,1.46712,1.46735,1.46672,1.46703,233800000.0
2009-09-15 21:30:00,1.46697,1.46737,1.46629,1.46644,281499999.0
2009-09-15 21:35:00,1.46638,1.46699,1.46594,1.46656,326800004.0
2009-09-15 21:40:00,1.46668,1.46725,1.46634,1.46665,414500002.0
2009-09-15 21:45:00,1.46662,1.46714,1.46626,1.46673,332300000.0
2009-09-15 21:50:00,1.46668,1.46755,1.46668,1.46714,293700001.0
2009-09-15 21:55:00,1.46709,1.46771,1.46701,1.46734,302900000.0
2009-09-15 22:00:00,1.46744,1.46768,1.46699,1.46699,300000000.0
2009-09-15 22:05:00,1.46716,1.4674,1.46652,1.46684,411600000.0
2009-09-15 22:10:00,1.4668,1.46729,1.46644,1.46664,357400000.0
2009-09-15 22:15:00,1.46662,1.46687,1.46618,1.46648,276300000.0
2009-09-15 22:20:00,1.46655,1.46674,1.46608,1.46642,434900000.0
2009-09-15 22:25:00,1.46656,1.46687,1.46603,1.46655,391200000.0
2009-09-15 22:30:00,1.46668,1.46677,1.46605,1.46624,225800000.0
2009-09-15 22:35:00,1.46629,1.46655,1.46593,1.46632,206200000.0
2009-09-15 22:40:00,1.46614,1.46651,1.46573,1.46609,194100000.0
2009-09-15 22:45:00,1.46612,1.4664,1.46545,1.46565,309900000.0
2009-09-15 22:50:00,1.46574,1.46606,1.46541,1.46541,273000000.0
2009-09-15 22:55:00,1.46568,1.46604,1.46521,1.46561,317400000.0
2009-09-15 23:00:00,1.4655,1.46604,1.46532,1.46583,329300002.0
2009-09-15 23:05:00,1.46592,1.4663,1.46565,1.46604,324800000.0
2009-09-15 23:10:00,1.46601,1.46626,1.46561,1.46583,210100000.0
2009-09-15 23:15:00,1.46584,1.46622,1.46553,1.46609,190900000.0
2009-09-15 23:20:00,1.46583,1.46622,1.46561,1.46574,298700000.0
2009-09-15 23:25:00,1.4658,1.46637,1.46555,1.46607,192700000.0
2009-09-15 23:30:00,1.46609,1.46637,1.46535,1.46564,295800000.0
2009-09-15 23:35:00,1.46565,1.46587,1.46523,1.46587,319800001.0
2009-09-15 23:40:00,1.46565,1.46625,1.46558,1.46603,323500001.0
2009-09-15 23:45:00,1.46587,1.46637,1.46532,1.46565,329900001.0
2009-09-15 23:50:00,1.46554,1.46669,1.4654,1.46594,287500000.0
2009-09-15 23:55:00,1.46615,1.46644,1.46579,1.46597,380399999.0
2009-09-16 00:00:00,1.46613,1.46629,1.46581,1.46609,107800000.0
2009-09-16 00:05:00,1.46626,1.46651,1.46591,1.46648,124800000.0
2009-09-16 00:10:00,1.46629,1.46675,1.46623,1.46652,114800000.0
2009-09-16 00:15:00,1.4666,1.46701,1.46651,1.46673,131100000.0
2009-09-16 00:20:00,1.4668,1.46693,1.4665,1.46681,107400000.0
2009-09-16 00:25:00,1.4668,1.46706,1.46642,1.46679,133900000.0
2009-09-16 00:30:00,1.46681,1.46688,1.46649,1.46661,135299999.0
2009-09-16 00:35:00,1.46659,1.46682,1.46627,1.46666,103900000.0
2009-09-16 00:40:00,1.4667,1.46676,1.46619,1.46646,108700001.0
2009-09-16 00:45:00,1.46652,1.46661,1.46606,1.46622,101500000.0
2009-09-16 00:50:00,1.46641,1.46641,1.46599,1.46614,118800000.0
2009-09-16 00:55:00,1.46628,1.46661,1.46602,1.46602,116800000.0
2009-09-16 01:00:00,1.46621,1.46642,1.46587,1.46638,114100000.0
2009-09-16 01:05:00,1.46605,1.46622,1.46558,1.46603,101200000.0
2009-09-16 01:10:00,1.46582,1.46623,1.46553,1.46572,124400000.0
2009-09-16 01:15:00,1.46579,1.46644,1.46572,1.46631,152100000.0
2009-09-16 01:20:00,1.46612,1.46655,1.46589,1.46596,137700000.0
2009-09-16 01:25:00,1.46609,1.46676,1.46609,1.46662,115600000.0
2009-09-16 01:30:00,1.46668,1.46675,1.46595,1.46644,170600002.0
2009-09-16 01:35:00,1.46638,1.46662,1.46615,1.46646,101300000.0
2009-09-16 01:40:00,1.46628,1.46664,1.46611,1.46655,115800000.0
2009-09-16 01:45:00,1.46652,1.46725,1.4662,1.46713,92100000.0
2009-09-16 01:50:00,1.46695,1.46738,1.46667,1.46689,136000000.0
2009-09-16 01:55:00,1.46718,1.46738,1.46643,1.4669,80500000.0
2009-09-16 02:00:00,1.46675,1.46724,1.46608,1.46665,221800002.0
2009-09-16 02:05:00,1.46662,1.46701,1.46621,1.46691,180100000.0
2009-09-16 02:10:00,1.4669,1.46766,1.46657,1.46735,343500004.0
2009-09-16 02:15:00,1.46743,1.46783,1.46686,1.46767,249600002.0
2009-09-16 02:20:00,1.46777,1.46818,1.46742,1.4676,148300001.0
2009-09-16 02:25:00,1.46775,1.46793,1.46739,1.46774,224100000.0
2009-09-16 02:30:00,1.46784,1.46809,1.46732,1.46769,181700000.0
2009-09-16 02:35:00,1.46776,1.46787,1.46719,1.46731,197500002.0
2009-09-16 02:40:00,1.46738,1.46757,1.46688,1.46688,144000000.0
2009-09-16 02:45:00,1.46729,1.46789,1.46703,1.46779,143900000.0
2009-09-16 02:50:00,1.46781,1.46816,1.46718,1.46764,305300001.0
2009-09-16 02:55:00,1.46771,1.46807,1.46723,1.46776,176700000.0
2009-09-16 03:00:00,1.46779,1.46797,1.46735,1.46766,232300000.0
2009-09-16 03:05:00,1.4676,1.4681,1.46739,1.46771,206900000.0
2009-09-16 03:10:00,1.46759,1.46807,1.46719,1.46719,186600001.0
2009-09-16 03:15:00,1.46719,1.46761,1.46701,1.46724,114600000.0
2009-09-16 03:20:00,1.46709,1.46744,1.46672,1.46704,130000000.0
2009-09-16 03:25:00,1.4669,1.46708,1.46635,1.46658,192000000.0
2009-09-16 03:30:00,1.46676,1.46703,1.46633,1.46683,114900000.0
2009-09-16 03:35:00,1.46687,1.46713,1.4665,1.4668,124500000.0
2009-09-16 03:40:00,1.46682,1.46703,1.46635,1.46667,126300000.0
2009-09-16 03:45:00,1.46667,1.46711,1.46628,1.46669,171800000.0
2009-09-16 03:50:00,1.46666,1.46717,1.46643,1.46712,138400000.0
2009-09-16 03:55:00,1.46723,1.46729,1.46645,1.46665,162900000.0
2009-09-16 04:00:00,1.46672,1.46699,1.46611,1.46657,226900000.0
2009-09-16 04:05:00,1.46664,1.46682,1.4663,1.46659,161200000.0
2009-09-16 04:10:00,1.46675,1.46678,1.46602,1.46634,269000001.0
2009-09-16 04:15:00,1.46628,1.46661,1.46597,1.46641,160800000.0
2009-09-16 04:20:00,1.4663,1.46676,1.46595,1.46619,171600001.0
2009-09-16 04:25:00,1.46619,1.46649,1.46587,1.46596,142500000.0
2009-09-16 04:30:00,1.4663,1.46687,1.4661,1.46655,237700000.0
2009-09-16 04:35:00,1.46664,1.46688,1.46599,1.46617,114900000.0
2009-09-16 04:40:00,1.46627,1.46663,1.46593,1.46633,147400000.0
2009-09-16 04:45:00,1.46615,1.46674,1.4658,1.46616,378500002.0
2009-09-16 04:50:00,1.46616,1.46667,1.46595,1.46605,233100000.0
2009-09-16 04:55:00,1.46622,1.46646,1.46583,1.46641,319900000.0
2009-09-16 05:00:00,1.46627,1.46699,1.46613,1.4665,377500002.0
2009-09-16 05:05:00,1.46657,1.46725,1.46637,1.467,268300001.0
2009-09-16 05:10:00,1.46696,1.46763,1.46666,1.46708,408200002.0
2009-09-16 05:15:00,1.46712,1.46725,1.46663,1.4669,199400000.0
2009-09-16 05:20:00,1.46698,1.46753,1.46667,1.46722,254200002.0
2009-09-16 05:25:00,1.46721,1.46795,1.46694,1.4672,378100002.0
2009-09-16 05:30:00,1.46709,1.4677,1.46685,1.46742,218800000.0
2009-09-16 05:35:00,1.46741,1.46807,1.46715,1.46791,388300002.0
2009-09-16 05:40:00,1.46795,1.46818,1.46734,1.46793,382600002.0
2009-09-16 05:45:00,1.46793,1.46834,1.46765,1.46798,211600001.0
2009-09-16 05:50:00,1.46787,1.46827,1.46764,1.46795,245300000.0
2009-09-16 05:55:00,1.46777,1.4683,1.46762,1.46805,284500002.0
2009-09-16 06:00:00,1.46791,1.46808,1.46714,1.46733,287200000.0
2009-09-16 06:05:00,1.46737,1.46776,1.46705,1.46727,215200000.0
2009-09-16 06:10:00,1.46711,1.46771,1.46698,1.46707,207800000.0
2009-09-16 06:15:00,1.46715,1.46764,1.46684,1.4672,176700000.0
2009-09-16 06:20:00,1.46729,1.46768,1.46686,1.46731,206500000.0
2009-09-16 06:25:00,1.46738,1.46756,1.46695,1.46737,252000000.0
2009-09-16 06:30:00,1.46747,1.46762,1.46697,1.46722,198399999.0
2009-09-16 06:35:00,1.46723,1.46741,1.46666,1.46685,195800000.0
2009-09-16 06:40:00,1.46682,1.46716,1.46634,1.46673,240500000.0
2009-09-16 06:45:00,1.46665,1.46712,1.46645,1.46693,154500000.0
2009-09-16 06:50:00,1.46686,1.46724,1.46648,1.46674,168700000.0
2009-09-16 06:55:00,1.46673,1.46715,1.46646,1.46687,263600000.0
2009-09-16 07:00:00,1.46705,1.46783,1.46672,1.46759,171100000.0
2009-09-16 07:05:00,1.46763,1.46785,1.46715,1.46765,132600000.0
2009-09-16 07:10:00,1.46755,1.46787,1.4671,1.46761,140400000.0
2009-09-16 07:15:00,1.46774,1.4679,1.46715,1.46753,213600000.0
2009-09-16 07:20:00,1.46743,1.46783,1.46715,1.46746,186000000.0
2009-09-16 07:25:00,1.46733,1.46774,1.46713,1.46751,221600000.0
2009-09-16 07:30:00,1.46742,1.46791,1.4672,1.46762,165500000.0
2009-09-16 07:35:00,1.46755,1.46768,1.46713,1.46753,218500000.0
2009-09-16 07:40:00,1.46742,1.46857,1.46718,1.46828,179000000.0
2009-09-16 07:45:00,1.46832,1.4685,1.46761,1.46785,161600000.0
2009-09-16 07:50:00,1.46802,1.46852,1.46747,1.46785,255400000.0
2009-09-16 07:55:00,1.46779,1.46817,1.46746,1.46784,220000000.0
2009-09-16 08:00:00,1.46777,1.46895,1.46757,1.46844,292100001.0
2009-09-16 08:05:00,1.46866,1.46897,1.46802,1.46882,222300000.0
2009-09-16 08:10:00,1.46887,1.46936,1.46843,1.46912,230100000.0
2009-09-16 08:15:00,1.4692,1.46938,1.46846,1.469,228500000.0
2009-09-16 08:20:00,1.46905,1.46939,1.46797,1.46854,232600000.0
2009-09-16 08:25:00,1.46839,1.46865,1.46768,1.46856,220700000.0
2009-09-16 08:30:00,1.46862,1.46898,1.46758,1.46801,312999999.0
2009-09-16 08:35:00,1.46809,1.46913,1.46767,1.46819,421100001.0
2009-09-16 08:40:00,1.46821,1.46831,1.46725,1.46753,314699999.0
2009-09-16 08:45:00,1.46739,1.46909,1.46706,1.46854,256000000.0
2009-09-16 08:50:00,1.46848,1.46928,1.46826,1.46876,178000000.0
2009-09-16 08:55:00,1.46892,1.46931,1.46837,1.46863,219300000.0
2009-09-16 09:00:00,1.46879,1.46963,1.46847,1.46929,252600000.0
2009-09-16 09:05:00,1.46919,1.46961,1.46884,1.46906,328799999.0
2009-09-16 09:10:00,1.46905,1.46919,1.46808,1.46896,457100004.0
2009-09-16 09:15:00,1.46882,1.46983,1.46867,1.46947,318500000.0
2009-09-16 09:20:00,1.46949,1.4703,1.46898,1.46932,379100003.0
2009-09-16 09:25:00,1.46943,1.4708,1.46922,1.46964,320000000.0
2009-09-16 09:30:00,1.46936,1.46999,1.46896,1.46968,324300000.0
2009-09-16 09:35:00,1.46967,1.4697,1.46849,1.46868,348800000.0
2009-09-16 09:40:00,1.46866,1.46901,1.46784,1.46847,295100000.0
2009-09-16 09:45:00,1.46855,1.4693,1.46807,1.46917,305500000.0
2009-09-16 09:50:00,1.46919,1.47058,1.46885,1.47015,406500000.0
2009-09-16 09:55:00,1.47028,1.47077,1.46973,1.47017,411700000.0
2009-09-16 10:00:00,1.47025,1.4705,1.4694,1.47005,452199999.0
2009-09-16 10:05:00,1.47012,1.4703,1.46875,1.46932,430100000.0
2009-09-16 10:10:00,1.46928,1.46957,1.46893,1.46944,357499999.0
2009-09-16 10:15:00,1.46928,1.46994,1.46875,1.46904,357200000.0
2009-09-16 10:20:00,1.46909,1.46977,1.46868,1.46962,295500000.0
2009-09-16 10:25:00,1.46966,1.46994,1.4691,1.46963,309199999.0
2009-09-16 10:30:00,1.46954,1.46998,1.46922,1.46989,361300000.0
2009-09-16 10:35:00,1.46988,1.46997,1.46906,1.46935,347700002.0
2009-09-16 10:40:00,1.46923,1.46998,1.46904,1.46945,383500000.0
2009-09-16 10:45:00,1.46942,1.46979,1.46867,1.46949,382300000.0
2009-09-16 10:50:00,1.46965,1.4698,1.46906,1.46945,468800002.0
2009-09-16 10:55:00,1.46952,1.47123,1.46911,1.47051,369299999.0
2009-09-16 11:00:00,1.47045,1.47068,1.46913,1.46938,374000000.0
2009-09-16 11:05:00,1.46936,1.47018,1.4689,1.47011,320099999.0
2009-09-16 11:10:00,1.47006,1.4709,1.46984,1.47034,398200002.0
2009-09-16 11:15:00,1.47038,1.47052,1.46965,1.46979,497200002.0
2009-09-16 11:20:00,1.46988,1.47085,1.46954,1.46994,487700002.0
2009-09-16 11:25:00,1.47003,1.47029,1.46931,1.46971,437300001.0
2009-09-16 11:30:00,1.4699,1.47038,1.46943,1.46975,327600002.0
2009-09-16 11:35:00,1.46992,1.46996,1.46851,1.46889,395500000.0
2009-09-16 11:40:00,1.46873,1.46899,1.46785,1.46848,423200000.0
2009-09-16 11:45:00,1.46846,1.46924,1.46802,1.46912,449800002.0
2009-09-16 11:50:00,1.46912,1.46948,1.46808,1.46862,469600000.0
2009-09-16 11:55:00,1.46862,1.46906,1.46793,1.46837,466900000.0
2009-09-16 12:00:00,1.46848,1.46897,1.4678,1.46847,314100000.0
2009-09-16 12:05:00,1.46832,1.46867,1.46776,1.46827,363100000.0
2009-09-16 12:10:00,1.46812,1.46867,1.46737,1.46753,462000000.0
2009-09-16 12:15:00,1.46746,1.46827,1.46697,1.46784,482800001.0
2009-09-16 12:20:00,1.46769,1.4682,1.46698,1.46772,547100003.0
2009-09-16 12:25:00,1.46777,1.46822,1.46737,1.46776,796400002.0
2009-09-16 12:30:00,1.46775,1.46801,1.46726,1.46756,304500000.0
2009-09-16 12:35:00,1.46771,1.46784,1.46707,1.46756,384300000.0
2009-09-16 12:40:00,1.46746,1.46797,1.46715,1.46778,342600000.0
2009-09-16 12:45:00,1.46776,1.46791,1.46695,1.46758,321100000.0
2009-09-16 12:50:00,1.46755,1.46777,1.46674,1.46696,370000000.0
2009-09-16 12:55:00,1.46707,1.46798,1.46644,1.46765,334400000.0
2009-09-16 13:00:00,1.46767,1.46847,1.46734,1.46785,345900001.0
2009-09-16 13:05:00,1.46787,1.46839,1.46751,1.46795,289600000.0
2009-09-16 13:10:00,1.46799,1.46868,1.46765,1.468,283300000.0
2009-09-16 13:15:00,1.46812,1.46837,1.46736,1.46766,290300001.0
2009-09-16 13:20:00,1.4676,1.46825,1.46698,1.46789,233300000.0
2009-09-16 13:25:00,1.46798,1.46827,1.46741,1.46787,311700000.0
2009-09-16 13:30:00,1.46773,1.46817,1.46742,1.46775,292200000.0
2009-09-16 13:35:00,1.46772,1.468,1.46728,1.46778,329700002.0
2009-09-16 13:40:00,1.46769,1.46807,1.46707,1.46794,228100000.0
2009-09-16 13:45:00,1.46801,1.46803,1.46663,1.46693,257700000.0
2009-09-16 13:50:00,1.46697,1.46721,1.46642,1.46684,258200000.0
2009-09-16 13:55:00,1.46665,1.4675,1.46661,1.46732,315800002.0
2009-09-16 14:00:00,1.46737,1.46748,1.46631,1.46659,308300004.0
2009-09-16 14:05:00,1.46653,1.467,1.46634,1.46682,236700000.0
2009-09-16 14:10:00,1.46676,1.46725,1.46653,1.46699,260800001.0
2009-09-16 14:15:00,1.46725,1.46729,1.46603,1.46637,266500000.0
2009-09-16 14:20:00,1.46637,1.4675,1.46614,1.4675,352500000.0
2009-09-16 14:25:00,1.46756,1.46797,1.46708,1.46765,242200000.0
2009-09-16 14:30:00,1.46747,1.46766,1.46565,1.46622,217500000.0
2009-09-16 14:35:00,1.46619,1.46697,1.46535,1.46685,352699999.0
2009-09-16 14:40:00,1.46667,1.46688,1.46587,1.46619,236999999.0
2009-09-16 14:45:00,1.46586,1.46724,1.46511,1.46711,370500001.0
2009-09-16 14:50:00,1.46718,1.46882,1.46695,1.4685,362800000.0
2009-09-16 14:55:00,1.46858,1.46859,1.46752,1.46832,303300000.0
2009-09-16 15:00:00,1.46852,1.47023,1.46823,1.4693,271000000.0
2009-09-16 15:05:00,1.46943,1.47057,1.4693,1.47016,324800000.0
2009-09-16 15:10:00,1.47017,1.47021,1.46874,1.46907,372600001.0
2009-09-16 15:15:00,1.46913,1.4697,1.46797,1.46856,280899999.0
2009-09-16 15:20:00,1.46868,1.46895,1.46811,1.46856,352200004.0
2009-09-16 15:25:00,1.46872,1.46882,1.46767,1.46804,348300002.0
2009-09-16 15:30:00,1.46809,1.4688,1.46752,1.4677,317500002.0
2009-09-16 15:35:00,1.46766,1.46806,1.46479,1.46634,352400001.0
2009-09-16 15:40:00,1.46646,1.46675,1.46482,1.46504,320800000.0
2009-09-16 15:45:00,1.46537,1.46725,1.46498,1.46701,383200002.0
2009-09-16 15:50:00,1.46706,1.4676,1.46525,1.46532,340900000.0
2009-09-16 15:55:00,1.46561,1.46625,1.46532,1.46603,392600000.0
2009-09-16 16:00:00,1.46607,1.46668,1.46533,1.46611,416599999.0
2009-09-16 16:05:00,1.46593,1.46707,1.46562,1.46682,348200000.0
2009-09-16 16:10:00,1.46685,1.46738,1.46626,1.46723,328500000.0
2009-09-16 16:15:00,1.46731,1.46775,1.46577,1.4659,281400000.0
2009-09-16 16:20:00,1.4659,1.46644,1.46429,1.46602,310000000.0
2009-09-16 16:25:00,1.46594,1.46613,1.46453,1.4654,376500002.0
2009-09-16 16:30:00,1.46543,1.46631,1.46515,1.46607,245200000.0
2009-09-16 16:35:00,1.46588,1.46629,1.46563,1.46613,400700005.0
2009-09-16 16:40:00,1.46615,1.46652,1.46494,1.46565,383400000.0
2009-09-16 16:45:00,1.46548,1.46604,1.46503,1.46543,420000000.0
2009-09-16 16:50:00,1.46546,1.4684,1.46515,1.46792,281200000.0
2009-09-16 16:55:00,1.46806,1.46905,1.46801,1.46876,321700000.0
2009-09-16 17:00:00,1.46873,1.46953,1.46837,1.46893,359300000.0
2009-09-16 17:05:00,1.46884,1.46958,1.46855,1.46905,393700000.0
2009-09-16 17:10:00,1.46895,1.46999,1.46866,1.46963,297000000.0
2009-09-16 17:15:00,1.46952,1.4701,1.4691,1.46977,353900000.0
2009-09-16 17:20:00,1.46977,1.46982,1.46793,1.46841,366900000.0
2009-09-16 17:25:00,1.46836,1.46867,1.46783,1.46826,336100000.0
2009-09-16 17:30:00,1.46839,1.46973,1.46823,1.46933,347800000.0
2009-09-16 17:35:00,1.4693,1.46968,1.46862,1.46887,284900000.0
2009-09-16 17:40:00,1.46886,1.46918,1.46833,1.46904,325100000.0
2009-09-16 17:45:00,1.46903,1.46945,1.46837,1.46898,263100000.0
2009-09-16 17:50:00,1.46904,1.46947,1.46863,1.46936,358900000.0
2009-09-16 17:55:00,1.46942,1.47064,1.46919,1.46959,389200000.0
2009-09-16 18:00:00,1.46963,1.47119,1.46918,1.47038,325700000.0
2009-09-16 18:05:00,1.47038,1.47102,1.4698,1.47078,329600002.0
2009-09-16 18:10:00,1.47078,1.47218,1.46997,1.47123,470500002.0
2009-09-16 18:15:00,1.47106,1.47142,1.46998,1.471,340500000.0
2009-09-16 18:20:00,1.47117,1.47295,1.47081,1.47188,346700002.0
2009-09-16 18:25:00,1.47195,1.47267,1.47085,1.47112,337800000.0
2009-09-16 18:30:00,1.47109,1.47115,1.47015,1.47101,314399999.0
2009-09-16 18:35:00,1.47086,1.47185,1.47066,1.47129,345300000.0
2009-09-16 18:40:00,1.47121,1.47199,1.47106,1.47184,278400000.0
2009-09-16 18:45:00,1.47177,1.47215,1.47075,1.47114,379500002.0
2009-09-16 18:50:00,1.47096,1.47123,1.47011,1.47042,386299999.0
2009-09-16 18:55:00,1.47039,1.4711,1.46987,1.47004,459500000.0
2009-09-16 19:00:00,1.46985,1.47067,1.46943,1.46995,243700000.0
2009-09-16 19:05:00,1.46998,1.47016,1.46931,1.46984,220200000.0
2009-09-16 19:10:00,1.46992,1.47129,1.46959,1.47115,266400001.0
2009-09-16 19:15:00,1.47115,1.47156,1.4709,1.47131,349100000.0
2009-09-16 19:20:00,1.47134,1.47178,1.471,1.47126,337500001.0
2009-09-16 19:25:00,1.47131,1.47198,1.47105,1.47171,330500000.0
2009-09-16 19:30:00,1.47148,1.47184,1.47104,1.47134,329400000.0
2009-09-16 19:35:00,1.47128,1.47137,1.47016,1.47081,351100000.0
2009-09-16 19:40:00,1.47091,1.47154,1.47048,1.47149,268500000.0
2009-09-16 19:45:00,1.47129,1.47166,1.47077,1.47095,248900000.0
2009-09-16 19:50:00,1.47102,1.47128,1.47064,1.47096,315500001.0
2009-09-16 19:55:00,1.47104,1.47191,1.47081,1.47165,280099999.0
2009-09-16 20:00:00,1.4717,1.47263,1.47152,1.47209,324200000.0
2009-09-16 20:05:00,1.47209,1.47236,1.47121,1.4715,258800000.0
2009-09-16 20:10:00,1.47156,1.47168,1.47121,1.47153,215700000.0
2009-09-16 20:15:00,1.4716,1.47245,1.47135,1.47206,205300000.0
2009-09-16 20:20:00,1.47198,1.4725,1.47131,1.47241,294400000.0
2009-09-16 20:25:00,1.47245,1.47296,1.47194,1.47245,230400000.0
2009-09-16 20:30:00,1.47242,1.47285,1.47165,1.47259,254400000.0
2009-09-16 20:35:00,1.47251,1.47353,1.47212,1.47337,270200000.0
2009-09-16 20:40:00,1.47347,1.47351,1.47244,1.47263,178700001.0
2009-09-16 20:45:00,1.47279,1.47293,1.47221,1.47282,263000002.0
2009-09-16 20:50:00,1.47282,1.47316,1.47204,1.47226,322500001.0
2009-09-16 20:55:00,1.47223,1.47241,1.47157,1.4721,232900000.0
2009-09-16 21:00:00,1.47213,1.47228,1.47162,1.4718,260000000.0
2009-09-16 21:05:00,1.47177,1.47197,1.47089,1.471,163400000.0
2009-09-16 21:10:00,1.47101,1.47147,1.47073,1.47126,237100000.0
2009-09-16 21:15:00,1.4712,1.47178,1.47113,1.47165,273700000.0
2009-09-16 21:20:00,1.47166,1.47195,1.47126,1.47149,179300000.0
2009-09-16 21:25:00,1.4715,1.47229,1.47133,1.47229,277000000.0
2009-09-16 21:30:00,1.47213,1.47224,1.47176,1.47194,271100000.0
2009-09-16 21:35:00,1.47193,1.47269,1.47184,1.47269,314200002.0
2009-09-16 21:40:00,1.47266,1.4731,1.47241,1.47248,324399999.0
2009-09-16 21:45:00,1.47255,1.47299,1.47223,1.47291,341600001.0
2009-09-16 21:50:00,1.47293,1.47317,1.47244,1.47256,225100000.0
2009-09-16 21:55:00,1.47255,1.47286,1.4722,1.47279,322200000.0
2009-09-16 22:00:00,1.47282,1.47298,1.47246,1.47274,271900000.0
2009-09-16 22:05:00,1.47273,1.47298,1.47241,1.47282,487400002.0
2009-09-16 22:10:00,1.47279,1.47343,1.47261,1.47293,327799999.0
2009-09-16 22:15:00,1.47288,1.47309,1.47242,1.47277,206200000.0
2009-09-16 22:20:00,1.47261,1.47284,1.47219,1.47252,339000000.0
2009-09-16 22:25:00,1.47247,1.47285,1.47222,1.47255,357000000.0
2009-09-16 22:30:00,1.47249,1.47261,1.47203,1.4722,233300000.0
2009-09-16 22:35:00,1.4723,1.47252,1.47165,1.4721,176400000.0
2009-09-16 22:40:00,1.47207,1.47225,1.47147,1.47203,204700000.0
2009-09-16 22:45:00,1.47202,1.47235,1.47073,1.471,300799999.0
2009-09-16 22:50:00,1.4711,1.47144,1.47055,1.47084,340700001.0
2009-09-16 22:55:00,1.47097,1.47123,1.47037,1.47079,265900000.0
2009-09-16 23:00:00,1.47076,1.47169,1.47035,1.4711,271000000.0
2009-09-16 23:05:00,1.47107,1.47136,1.4708,1.47107,316300002.0
2009-09-16 23:10:00,1.47123,1.47129,1.4707,1.47106,250400000.0
2009-09-16 23:15:00,1.47107,1.47184,1.47074,1.4714,170000000.0
2009-09-16 23:20:00,1.47119,1.47191,1.4709,1.47145,226300000.0
2009-09-16 23:25:00,1.47147,1.47188,1.47084,1.47164,249200002.0
2009-09-16 23:30:00,1.47157,1.47184,1.47095,1.47117,351400002.0
2009-09-16 23:35:00,1.47122,1.4714,1.47091,1.47116,284700000.0
2009-09-16 23:40:00,1.47107,1.47154,1.47066,1.47097,318699998.0
2009-09-16 23:45:00,1.47077,1.47106,1.47027,1.47044,394200003.0
2009-09-16 23:50:00,1.47067,1.47141,1.47032,1.47074,313200000.0
2009-09-16 23:55:00,1.47084,1.47109,1.47042,1.47077,324100000.0
2009-09-17 00:00:00,1.47086,1.47144,1.47043,1.47122,111400000.0
2009-09-17 00:05:00,1.47104,1.47135,1.47076,1.47088,181100002.0
2009-09-17 00:10:00,1.47069,1.47108,1.47063,1.47091,131800001.0
2009-09-17 00:15:00,1.47082,1.47113,1.4706,1.47066,126800000.0
2009-09-17 00:20:00,1.47093,1.471,1.47053,1.47066,116500000.0
2009-09-17 00:25:00,1.47086,1.47137,1.4707,1.47084,130500000.0
2009-09-17 00:30:00,1.47093,1.4713,1.47061,1.47102,100500000.0
2009-09-17 00:35:00,1.47111,1.47135,1.47073,1.47103,93700000.0
2009-09-17 00:40:00,1.4708,1.47107,1.47056,1.47086,106200000.0
2009-09-17 00:45:00,1.47085,1.47098,1.47012,1.47037,165900002.0
2009-09-17 00:50:00,1.4703,1.47074,1.47023,1.47037,132200000.0
2009-09-17 00:55:00,1.47031,1.47057,1.47011,1.47025,113300000.0
2009-09-17 01:00:00,1.47016,1.4708,1.47012,1.47029,104200000.0
2009-09-17 01:05:00,1.47042,1.47058,1.47004,1.47057,110400000.0
2009-09-17 01:10:00,1.4703,1.47055,1.47003,1.47037,145600000.0
2009-09-17 01:15:00,1.47039,1.47094,1.47031,1.47083,182900000.0
2009-09-17 01:20:00,1.47087,1.47144,1.47057,1.47134,127600000.0
2009-09-17 01:25:00,1.47132,1.4716,1.47072,1.47119,223000002.0
2009-09-17 01:30:00,1.47095,1.47147,1.4709,1.47114,101900000.0
2009-09-17 01:35:00,1.47122,1.47149,1.47091,1.47132,130900000.0
2009-09-17 01:40:00,1.47113,1.47138,1.47096,1.47127,100300000.0
2009-09-17 01:45:00,1.47127,1.47209,1.47101,1.47152,154900002.0
2009-09-17 01:50:00,1.4713,1.47169,1.47107,1.47123,160499999.0
2009-09-17 01:55:00,1.47112,1.47129,1.47063,1.47075,135000000.0
2009-09-17 02:00:00,1.47084,1.47147,1.47039,1.4714,193300000.0
2009-09-17 02:05:00,1.47095,1.47118,1.47033,1.47086,191100002.0
2009-09-17 02:10:00,1.47054,1.47108,1.47031,1.47074,232500002.0
2009-09-17 02:15:00,1.47075,1.47165,1.47053,1.47123,230700000.0
2009-09-17 02:20:00,1.47121,1.47159,1.47096,1.47139,110500000.0
2009-09-17 02:25:00,1.47131,1.47187,1.47087,1.47124,213499999.0
2009-09-17 02:30:00,1.4711,1.47184,1.47099,1.47166,250500003.0
2009-09-17 02:35:00,1.4715,1.4718,1.47106,1.47129,144500000.0
2009-09-17 02:40:00,1.47125,1.47156,1.47082,1.47107,148100000.0
2009-09-17 02:45:00,1.47081,1.47136,1.47058,1.47103,191499999.0
2009-09-17 02:50:00,1.47103,1.47129,1.47018,1.47072,363400003.0
2009-09-17 02:55:00,1.47088,1.47123,1.47008,1.47096,226000002.0
2009-09-17 03:00:00,1.47097,1.47106,1.47006,1.4705,191900000.0
2009-09-17 03:05:00,1.47066,1.47109,1.47027,1.471,202100000.0
2009-09-17 03:10:00,1.47126,1.47126,1.4704,1.47085,117700000.0
2009-09-17 03:15:00,1.47087,1.47103,1.47056,1.47098,107900000.0
2009-09-17 03:20:00,1.47074,1.471,1.47032,1.47076,251000003.0
2009-09-17 03:25:00,1.471,1.4712,1.47059,1.47063,186300000.0
2009-09-17 03:30:00,1.47054,1.4716,1.47047,1.4714,153000000.0
2009-09-17 03:35:00,1.47112,1.47162,1.47111,1.47129,135600000.0
2009-09-17 03:40:00,1.47135,1.47154,1.47089,1.47123,126400000.0
2009-09-17 03:45:00,1.47086,1.47155,1.47086,1.47142,209400000.0
2009-09-17 03:50:00,1.47142,1.47152,1.47064,1.47086,147100000.0
2009-09-17 03:55:00,1.47128,1.47137,1.47082,1.47125,171300000.0
2009-09-17 04:00:00,1.47135,1.47152,1.47098,1.47121,214600000.0
2009-09-17 04:05:00,1.47132,1.47166,1.47096,1.47164,156400000.0
2009-09-17 04:10:00,1.47168,1.47212,1.47143,1.47158,245100000.0
2009-09-17 04:15:00,1.47187,1.47255,1.47164,1.47212,143000000.0
2009-09-17 04:20:00,1.47218,1.4725,1.47183,1.47186,172600002.0
2009-09-17 04:25:00,1.47189,1.47258,1.4718,1.4723,160300000.0
2009-09-17 04:30:00,1.47221,1.47256,1.47196,1.47242,257100000.0
2009-09-17 04:35:00,1.47246,1.47256,1.47209,1.47224,110900000.0
2009-09-17 04:40:00,1.47236,1.47261,1.47212,1.47238,150100000.0
2009-09-17 04:45:00,1.47248,1.47262,1.47178,1.47218,309100000.0
2009-09-17 04:50:00,1.47206,1.47267,1.472,1.4723,248200000.0
2009-09-17 04:55:00,1.47237,1.47258,1.47199,1.47236,265300000.0
2009-09-17 05:00:00,1.47197,1.47285,1.47184,1.47235,407100002.0
2009-09-17 05:05:00,1.47261,1.47275,1.47178,1.47208,226200000.0
2009-09-17 05:10:00,1.47215,1.47279,1.4721,1.47266,399700000.0
2009-09-17 05:15:00,1.4727,1.47288,1.47229,1.47268,188500000.0
2009-09-17 05:20:00,1.47273,1.47296,1.47236,1.47271,254200000.0
2009-09-17 05:25:00,1.4728,1.47331,1.47254,1.47288,379300001.0
2009-09-17 05:30:00,1.47284,1.47324,1.47255,1.47293,224600000.0
2009-09-17 05:35:00,1.47296,1.47338,1.47266,1.47323,393500000.0
2009-09-17 05:40:00,1.47323,1.47339,1.47257,1.47293,433000005.0
2009-09-17 05:45:00,1.47299,1.47308,1.47231,1.47243,224000000.0
2009-09-17 05:50:00,1.47254,1.47298,1.47232,1.47276,198800000.0
2009-09-17 05:55:00,1.47275,1.47291,1.47223,1.47254,239099999.0
2009-09-17 06:00:00,1.47255,1.473,1.47223,1.47267,252800000.0
2009-09-17 06:05:00,1.47274,1.47288,1.4721,1.47256,209000000.0
2009-09-17 06:10:00,1.47255,1.4726,1.47175,1.47212,204600000.0
2009-09-17 06:15:00,1.47219,1.47238,1.47183,1.47212,201199999.0
2009-09-17 06:20:00,1.47226,1.4724,1.47189,1.47238,218100000.0
2009-09-17 06:25:00,1.47237,1.47257,1.47202,1.47254,323600002.0
2009-09-17 06:30:00,1.47258,1.4731,1.47227,1.47261,182600000.0
2009-09-17 06:35:00,1.47254,1.47299,1.47246,1.47284,222700002.0
2009-09-17 06:40:00,1.47274,1.47353,1.47253,1.47319,287800001.0
2009-09-17 06:45:00,1.47311,1.47327,1.47265,1.47285,203000000.0
2009-09-17 06:50:00,1.47282,1.47308,1.47252,1.47284,149800000.0
2009-09-17 06:55:00,1.47274,1.47298,1.47195,1.47257,229000000.0
2009-09-17 07:00:00,1.47242,1.47285,1.47217,1.47258,184500000.0
2009-09-17 07:05:00,1.47251,1.47262,1.47213,1.47246,158900002.0
2009-09-17 07:10:00,1.47232,1.47262,1.47211,1.47219,218400000.0
2009-09-17 07:15:00,1.47219,1.47284,1.47219,1.47273,225200000.0
2009-09-17 07:20:00,1.47271,1.47315,1.47237,1.47297,172300000.0
2009-09-17 07:25:00,1.47302,1.47349,1.47282,1.47295,204000000.0
2009-09-17 07:30:00,1.47299,1.47338,1.47272,1.47327,174300000.0
2009-09-17 07:35:00,1.47317,1.4736,1.4728,1.47304,202800000.0
2009-09-17 07:40:00,1.47305,1.47387,1.47279,1.47343,214699999.0
2009-09-17 07:45:00,1.47356,1.47399,1.47343,1.47398,178200001.0
2009-09-17 07:50:00,1.47398,1.47478,1.47363,1.47395,255800001.0
2009-09-17 07:55:00,1.47404,1.47458,1.47355,1.47371,197800000.0
2009-09-17 08:00:00,1.47367,1.47398,1.47327,1.47354,297600000.0
2009-09-17 08:05:00,1.47387,1.47486,1.47326,1.47435,256299999.0
2009-09-17 08:10:00,1.47441,1.47465,1.47394,1.4742,252200000.0
2009-09-17 08:15:00,1.47425,1.47479,1.47391,1.47402,247299999.0
2009-09-17 08:20:00,1.47422,1.47536,1.474,1.47442,208500000.0
2009-09-17 08:25:00,1.47442,1.47505,1.47367,1.47386,233800001.0
2009-09-17 08:30:00,1.47393,1.47654,1.47366,1.47537,283200000.0
2009-09-17 08:35:00,1.47558,1.47591,1.47455,1.47591,316500000.0
2009-09-17 08:40:00,1.47541,1.47557,1.47462,1.47522,395700002.0
2009-09-17 08:45:00,1.47515,1.4757,1.47494,1.47531,231900000.0
2009-09-17 08:50:00,1.47515,1.47521,1.47434,1.4747,181900000.0
2009-09-17 08:55:00,1.47482,1.47495,1.47408,1.47452,213800000.0
2009-09-17 09:00:00,1.47457,1.47497,1.47419,1.47458,274500000.0
2009-09-17 09:05:00,1.47442,1.47497,1.47373,1.47418,320700000.0
2009-09-17 09:10:00,1.47411,1.47487,1.47361,1.47458,438500002.0
2009-09-17 09:15:00,1.47454,1.4752,1.47427,1.47458,336400000.0
2009-09-17 09:20:00,1.47453,1.47465,1.47353,1.47398,314200000.0
2009-09-17 09:25:00,1.47396,1.47449,1.47334,1.47387,338200000.0
2009-09-17 09:30:00,1.47396,1.4745,1.47295,1.47394,343200001.0
2009-09-17 09:35:00,1.47392,1.47407,1.47348,1.47384,306400000.0
2009-09-17 09:40:00,1.47386,1.47394,1.47296,1.47376,294800000.0
2009-09-17 09:45:00,1.47381,1.47403,1.47323,1.47348,287600000.0
2009-09-17 09:50:00,1.47355,1.47411,1.47314,1.47377,427199999.0
2009-09-17 09:55:00,1.47378,1.47452,1.47353,1.47417,421199999.0
2009-09-17 10:00:00,1.47418,1.47495,1.47373,1.47456,413200000.0
2009-09-17 10:05:00,1.47454,1.47497,1.47394,1.47416,495099999.0
2009-09-17 10:10:00,1.47414,1.4745,1.47372,1.47416,398400002.0
2009-09-17 10:15:00,1.47396,1.47447,1.47364,1.47396,491000004.0
2009-09-17 10:20:00,1.47407,1.47427,1.47333,1.47367,281800000.0
2009-09-17 10:25:00,1.47358,1.4738,1.47266,1.47323,297400000.0
2009-09-17 10:30:00,1.47316,1.4735,1.47259,1.47288,317200000.0
2009-09-17 10:35:00,1.47285,1.4735,1.47254,1.47309,328500000.0
2009-09-17 10:40:00,1.47323,1.4741,1.47274,1.47395,384400001.0
2009-09-17 10:45:00,1.47401,1.47417,1.47331,1.47393,387400000.0
2009-09-17 10:50:00,1.47396,1.47428,1.47307,1.47355,393300000.0
2009-09-17 10:55:00,1.47359,1.47368,1.47283,1.47325,385900000.0
2009-09-17 11:00:00,1.47316,1.47349,1.47257,1.47334,426900001.0
2009-09-17 11:05:00,1.47332,1.47392,1.47298,1.47373,322000001.0
2009-09-17 11:10:00,1.47384,1.4739,1.47286,1.47317,367600000.0
2009-09-17 11:15:00,1.47347,1.47383,1.47313,1.47367,505900001.0
2009-09-17 11:20:00,1.47362,1.4739,1.47296,1.47364,470400002.0
2009-09-17 11:25:00,1.47365,1.47435,1.47269,1.47424,504200001.0
2009-09-17 11:30:00,1.47431,1.47472,1.47383,1.47405,333800000.0
2009-09-17 11:35:00,1.47403,1.47419,1.47351,1.47408,397700001.0
2009-09-17 11:40:00,1.47385,1.47472,1.47372,1.4744,429100000.0
2009-09-17 11:45:00,1.47446,1.47461,1.47404,1.47452,473300001.0
2009-09-17 11:50:00,1.47443,1.47486,1.47411,1.47444,438000000.0
2009-09-17 11:55:00,1.47446,1.4747,1.47395,1.47432,493900000.0
2009-09-17 12:00:00,1.47416,1.47451,1.47312,1.47371,409000002.0
2009-09-17 12:05:00,1.47371,1.47391,1.47274,1.47304,337000000.0
2009-09-17 12:10:00,1.47305,1.47325,1.47208,1.47296,464600000.0
2009-09-17 12:15:00,1.47284,1.47328,1.47196,1.47286,433100000.0
2009-09-17 12:20:00,1.47305,1.4733,1.47243,1.47313,590900000.0
2009-09-17 12:25:00,1.47316,1.47348,1.47234,1.47265,723000002.0
2009-09-17 12:30:00,1.47258,1.47299,1.47215,1.47242,289800000.0
2009-09-17 12:35:00,1.47275,1.47303,1.47191,1.47261,392800000.0
2009-09-17 12:40:00,1.47254,1.47312,1.47227,1.47298,343000000.0
2009-09-17 12:45:00,1.47299,1.4733,1.47263,1.47313,355000000.0
2009-09-17 12:50:00,1.47304,1.4732,1.47253,1.47305,426000004.0
2009-09-17 12:55:00,1.47307,1.4733,1.47236,1.47257,356800000.0
2009-09-17 13:00:00,1.47255,1.47288,1.4715,1.47187,339000000.0
2009-09-17 13:05:00,1.47199,1.47238,1.47137,1.47214,330200000.0
2009-09-17 13:10:00,1.47206,1.47238,1.47163,1.47198,329100000.0
2009-09-17 13:15:00,1.47197,1.47202,1.47069,1.47138,227400000.0
2009-09-17 13:20:00,1.47153,1.47236,1.47097,1.47173,209400000.0
2009-09-17 13:25:00,1.4717,1.47229,1.47127,1.47149,298500001.0
2009-09-17 13:30:00,1.47154,1.47189,1.47072,1.47161,347000000.0
2009-09-17 13:35:00,1.47163,1.47188,1.47038,1.47114,298400000.0
2009-09-17 13:40:00,1.47113,1.47209,1.47094,1.47184,325500002.0
2009-09-17 13:45:00,1.47191,1.47208,1.4714,1.4715,262000000.0
2009-09-17 13:50:00,1.47148,1.47159,1.47055,1.47128,225900000.0
2009-09-17 13:55:00,1.47155,1.47157,1.47041,1.47091,253200000.0
2009-09-17 14:00:00,1.47094,1.47182,1.47038,1.471,310100002.0
2009-09-17 14:05:00,1.47099,1.47129,1.47032,1.47116,229800000.0
2009-09-17 14:10:00,1.47116,1.47167,1.47083,1.47111,292700003.0
2009-09-17 14:15:00,1.4713,1.47167,1.47084,1.4715,176000000.0
2009-09-17 14:20:00,1.47157,1.472,1.47079,1.4709,337100003.0
2009-09-17 14:25:00,1.47073,1.47136,1.47031,1.47106,267000000.0
2009-09-17 14:30:00,1.47109,1.47143,1.46898,1.46959,252200000.0
2009-09-17 14:35:00,1.46964,1.47126,1.46937,1.47068,344999999.0
2009-09-17 14:40:00,1.47059,1.47166,1.47038,1.47088,228500000.0
2009-09-17 14:45:00,1.47085,1.47195,1.47056,1.47158,305900001.0
2009-09-17 14:50:00,1.47156,1.47171,1.47063,1.47103,402000000.0
2009-09-17 14:55:00,1.47113,1.47147,1.47028,1.47047,287000000.0
2009-09-17 15:00:00,1.47044,1.47096,1.46997,1.47032,283200000.0
2009-09-17 15:05:00,1.47038,1.47105,1.46977,1.46979,300600000.0
2009-09-17 15:10:00,1.46965,1.47001,1.46857,1.46879,408900004.0
2009-09-17 15:15:00,1.46865,1.46976,1.46853,1.46922,278800000.0
2009-09-17 15:20:00,1.46928,1.46991,1.4688,1.46988,189400000.0
2009-09-17 15:25:00,1.46978,1.47036,1.46954,1.46996,250000001.0
2009-09-17 15:30:00,1.47008,1.47089,1.4697,1.47068,270400000.0
2009-09-17 15:35:00,1.47068,1.47177,1.47044,1.47159,343400002.0
2009-09-17 15:40:00,1.47154,1.47179,1.47094,1.47157,354500002.0
2009-09-17 15:45:00,1.47154,1.47212,1.47116,1.47186,330700000.0
2009-09-17 15:50:00,1.47194,1.47303,1.47153,1.47276,362700000.0
2009-09-17 15:55:00,1.47283,1.47416,1.47283,1.47381,366000000.0
2009-09-17 16:00:00,1.4739,1.47457,1.47317,1.47359,380500000.0
2009-09-17 16:05:00,1.47352,1.47518,1.47305,1.4745,338800000.0
2009-09-17 16:10:00,1.47456,1.4746,1.47336,1.47366,395500001.0
2009-09-17 16:15:00,1.47366,1.47413,1.47324,1.4738,288300000.0
2009-09-17 16:20:00,1.47383,1.4739,1.47298,1.47338,332600000.0
2009-09-17 16:25:00,1.47323,1.47367,1.47249,1.47286,342400000.0
2009-09-17 16:30:00,1.4727,1.47347,1.47257,1.47325,221700000.0
2009-09-17 16:35:00,1.47333,1.47453,1.47328,1.47395,267900000.0
2009-09-17 16:40:00,1.47384,1.47419,1.47336,1.47395,394000001.0
2009-09-17 16:45:00,1.47401,1.47536,1.47352,1.47498,374200000.0
2009-09-17 16:50:00,1.475,1.47586,1.47447,1.47496,383900000.0
2009-09-17 16:55:00,1.47493,1.47523,1.47387,1.47427,344500000.0
2009-09-17 17:00:00,1.47424,1.47476,1.47374,1.47397,302800000.0
2009-09-17 17:05:00,1.47393,1.47435,1.47317,1.47422,341600000.0
2009-09-17 17:10:00,1.47416,1.47496,1.47363,1.47439,355200000.0
2009-09-17 17:15:00,1.47435,1.47458,1.47368,1.47411,433800002.0
2009-09-17 17:20:00,1.47418,1.47449,1.47373,1.47414,424200003.0
2009-09-17 17:25:00,1.47418,1.47536,1.47403,1.47463,340300001.0
2009-09-17 17:30:00,1.47454,1.47491,1.47392,1.47446,425399999.0
2009-09-17 17:35:00,1.47435,1.47466,1.47377,1.47414,317200000.0
2009-09-17 17:40:00,1.47405,1.47446,1.47373,1.47426,407000000.0
2009-09-17 17:45:00,1.47416,1.47429,1.47338,1.47366,301399999.0
2009-09-17 17:50:00,1.47368,1.47382,1.47273,1.47322,375400000.0
2009-09-17 17:55:00,1.47324,1.47357,1.47265,1.47335,355600000.0
2009-09-17 18:00:00,1.47338,1.47361,1.47293,1.47335,345100000.0
2009-09-17 18:05:00,1.47352,1.47465,1.47306,1.47413,280900000.0
2009-09-17 18:10:00,1.47408,1.47424,1.47284,1.47318,395800000.0
2009-09-17 18:15:00,1.47305,1.47377,1.47288,1.47319,335700001.0
2009-09-17 18:20:00,1.47316,1.47332,1.47193,1.47244,301800000.0
2009-09-17 18:25:00,1.47254,1.47299,1.47203,1.47291,319000000.0
2009-09-17 18:30:00,1.47285,1.47329,1.4726,1.47325,343000000.0
2009-09-17 18:35:00,1.47313,1.47327,1.47218,1.47267,373000001.0
2009-09-17 18:40:00,1.47266,1.47287,1.47195,1.47219,367600000.0
2009-09-17 18:45:00,1.47213,1.47236,1.47123,1.47164,365100000.0
2009-09-17 18:50:00,1.47166,1.47219,1.47123,1.47186,386500002.0
2009-09-17 18:55:00,1.47184,1.47227,1.47117,1.47135,460899999.0
2009-09-17 19:00:00,1.47129,1.47204,1.47106,1.47167,230200000.0
2009-09-17 19:05:00,1.47161,1.47197,1.47104,1.47192,227700000.0
2009-09-17 19:10:00,1.47186,1.47252,1.47137,1.47221,230900000.0
2009-09-17 19:15:00,1.47223,1.47235,1.47163,1.47211,283000000.0
2009-09-17 19:20:00,1.47179,1.47211,1.47107,1.47153,330300000.0
2009-09-17 19:25:00,1.47154,1.47165,1.46957,1.47076,310400000.0
2009-09-17 19:30:00,1.47063,1.47141,1.47011,1.47123,319599999.0
2009-09-17 19:35:00,1.47119,1.47131,1.47055,1.47081,369100003.0
2009-09-17 19:40:00,1.4708,1.4714,1.47055,1.47108,300500000.0
2009-09-17 19:45:00,1.47111,1.47172,1.47071,1.47156,265600000.0
2009-09-17 19:50:00,1.47156,1.47214,1.47127,1.47163,222200000.0
2009-09-17 19:55:00,1.47165,1.47261,1.47135,1.47226,287600000.0
2009-09-17 20:00:00,1.47216,1.47297,1.47162,1.47285,284500000.0
2009-09-17 20:05:00,1.47275,1.47287,1.47217,1.47255,275300000.0
2009-09-17 20:10:00,1.47242,1.47307,1.47225,1.47295,233100001.0
2009-09-17 20:15:00,1.473,1.47367,1.47282,1.4732,189200000.0
2009-09-17 20:20:00,1.4732,1.47429,1.47294,1.47363,283200000.0
2009-09-17 20:25:00,1.47368,1.47417,1.47342,1.4739,268600000.0
2009-09-17 20:30:00,1.474,1.47425,1.47347,1.47408,241300000.0
2009-09-17 20:35:00,1.47403,1.47415,1.4735,1.47373,275300002.0
2009-09-17 20:40:00,1.47379,1.47425,1.47336,1.47412,139000000.0
2009-09-17 20:45:00,1.47396,1.47515,1.47365,1.47495,198700000.0
2009-09-17 20:50:00,1.47492,1.47534,1.47447,1.47514,359000000.0
2009-09-17 20:55:00,1.47515,1.47529,1.47435,1.47466,244600000.0
2009-09-17 21:00:00,1.47478,1.47496,1.47412,1.47426,332500001.0
2009-09-17 21:05:00,1.47422,1.47437,1.47349,1.4739,168000000.0
2009-09-17 21:10:00,1.47371,1.47391,1.47325,1.47349,219200001.0
2009-09-17 21:15:00,1.47345,1.47395,1.47332,1.47356,219900000.0
2009-09-17 21:20:00,1.47354,1.4743,1.47324,1.47426,217200001.0
2009-09-17 21:25:00,1.47434,1.47444,1.47323,1.4736,250100000.0
2009-09-17 21:30:00,1.47363,1.47372,1.47308,1.47327,278900000.0
2009-09-17 21:35:00,1.47335,1.47358,1.47279,1.47313,244899999.0
2009-09-17 21:40:00,1.47312,1.47321,1.47235,1.47278,273400000.0
2009-09-17 21:45:00,1.47283,1.47346,1.47254,1.47301,334599999.0
2009-09-17 21:50:00,1.47284,1.47307,1.47233,1.47246,333100002.0
2009-09-17 21:55:00,1.47255,1.47325,1.47222,1.47312,300700000.0
2009-09-17 22:00:00,1.47314,1.47319,1.47253,1.47302,315300000.0
2009-09-17 22:05:00,1.47303,1.47329,1.47255,1.47276,435500000.0
2009-09-17 22:10:00,1.47314,1.47354,1.47262,1.47328,274500000.0
2009-09-17 22:15:00,1.4734,1.47354,1.47306,1.47345,255000000.0
2009-09-17 22:20:00,1.47332,1.47402,1.47325,1.47364,467100001.0
2009-09-17 22:25:00,1.47366,1.47396,1.4733,1.47373,418200000.0
2009-09-17 22:30:00,1.47351,1.47406,1.47332,1.47377,245900000.0
2009-09-17 22:35:00,1.4738,1.47393,1.47319,1.47348,173400000.0
2009-09-17 22:40:00,1.47323,1.47416,1.47311,1.47374,211700000.0
2009-09-17 22:45:00,1.47374,1.47425,1.47331,1.47402,309500000.0
2009-09-17 22:50:00,1.4741,1.47446,1.47372,1.47414,277400000.0
2009-09-17 22:55:00,1.47424,1.47447,1.47368,1.47368,262900000.0
2009-09-17 23:00:00,1.4738,1.47465,1.47362,1.47422,304600003.0
2009-09-17 23:05:00,1.47426,1.47426,1.47352,1.47394,264200000.0
2009-09-17 23:10:00,1.47377,1.47409,1.47364,1.47382,243899999.0
2009-09-17 23:15:00,1.47384,1.47399,1.47307,1.47377,180200000.0
2009-09-17 23:20:00,1.47361,1.47415,1.47343,1.47389,244000000.0
2009-09-17 23:25:00,1.47381,1.47409,1.47341,1.47404,164300000.0
2009-09-17 23:30:00,1.47404,1.47409,1.47342,1.47349,283900000.0
2009-09-17 23:35:00,1.47354,1.47408,1.47341,1.47368,273700000.0
2009-09-17 23:40:00,1.47364,1.47427,1.47341,1.47395,275400000.0
2009-09-17 23:45:00,1.47395,1.47427,1.4738,1.4742,331300002.0
2009-09-17 23:50:00,1.47394,1.47434,1.47379,1.47423,478100002.0
2009-09-17 23:55:00,1.47426,1.47441,1.47381,1.47423,351200000.0
2009-09-18 00:00:00,1.47422,1.47439,1.47371,1.47376,108100000.0
2009-09-18 00:05:00,1.47387,1.47416,1.4736,1.47388,136600000.0
2009-09-18 00:10:00,1.47367,1.47408,1.47355,1.47389,108600000.0
2009-09-18 00:15:00,1.47384,1.47403,1.47365,1.4738,148799999.0
2009-09-18 00:20:00,1.47383,1.47428,1.47373,1.47376,113200000.0
2009-09-18 00:25:00,1.47384,1.47401,1.47355,1.47382,193600000.0
2009-09-18 00:30:00,1.47353,1.4741,1.47353,1.47391,104500000.0
2009-09-18 00:35:00,1.47391,1.47413,1.47376,1.47383,140000000.0
2009-09-18 00:40:00,1.47367,1.47388,1.47329,1.47374,118400000.0
2009-09-18 00:45:00,1.47367,1.47385,1.47346,1.47381,138000000.0
2009-09-18 00:50:00,1.4737,1.474,1.47347,1.47347,108400000.0
2009-09-18 00:55:00,1.47356,1.47391,1.47334,1.47391,114700000.0
2009-09-18 01:00:00,1.47378,1.47419,1.47364,1.4741,125400000.0
2009-09-18 01:05:00,1.47417,1.47434,1.47368,1.47392,101900000.0
2009-09-18 01:10:00,1.47368,1.47386,1.47333,1.47384,146700000.0
2009-09-18 01:15:00,1.47369,1.47384,1.47343,1.4737,124600000.0
2009-09-18 01:20:00,1.47362,1.4738,1.47329,1.47363,111400000.0
2009-09-18 01:25:00,1.47354,1.47378,1.47337,1.47359,117500000.0
2009-09-18 01:30:00,1.47356,1.47363,1.47309,1.47359,116300000.0
2009-09-18 01:35:00,1.47353,1.47359,1.47296,1.47325,238700004.0
2009-09-18 01:40:00,1.473,1.47323,1.4728,1.47289,98000000.0
2009-09-18 01:45:00,1.47302,1.47314,1.47259,1.47274,112200000.0
2009-09-18 01:50:00,1.47312,1.47344,1.47272,1.47297,179600002.0
2009-09-18 01:55:00,1.47321,1.47324,1.47264,1.47295,115200001.0
2009-09-18 02:00:00,1.47305,1.47339,1.47276,1.47335,200799999.0
2009-09-18 02:05:00,1.47345,1.47355,1.47298,1.47324,164200000.0
2009-09-18 02:10:00,1.47309,1.47365,1.47301,1.47347,186100000.0
2009-09-18 02:15:00,1.47356,1.47367,1.47304,1.47336,239599999.0
2009-09-18 02:20:00,1.47321,1.47338,1.47287,1.47299,123900001.0
2009-09-18 02:25:00,1.47308,1.4733,1.47272,1.47307,146500000.0
2009-09-18 02:30:00,1.47287,1.47347,1.47275,1.47336,207200000.0
2009-09-18 02:35:00,1.47326,1.47352,1.47284,1.47327,128400000.0
2009-09-18 02:40:00,1.47332,1.47339,1.47278,1.47302,162800000.0
2009-09-18 02:45:00,1.47283,1.47326,1.47252,1.47312,180500002.0
2009-09-18 02:50:00,1.47304,1.47326,1.4722,1.47245,333400000.0
2009-09-18 02:55:00,1.47244,1.47269,1.47201,1.47237,152700000.0
2009-09-18 03:00:00,1.47245,1.47266,1.47216,1.47233,200200000.0
2009-09-18 03:05:00,1.47228,1.47244,1.47168,1.47203,255500000.0
2009-09-18 03:10:00,1.47209,1.4723,1.47166,1.47206,235500002.0
2009-09-18 03:15:00,1.47207,1.47209,1.47098,1.47123,104900000.0
2009-09-18 03:20:00,1.47113,1.47154,1.4707,1.47113,182100002.0
2009-09-18 03:25:00,1.47103,1.47158,1.47056,1.47147,183300000.0
2009-09-18 03:30:00,1.47127,1.4716,1.47057,1.47127,135500000.0
2009-09-18 03:35:00,1.47133,1.47143,1.47079,1.47133,113200000.0
2009-09-18 03:40:00,1.47128,1.47155,1.47102,1.47119,135200000.0
2009-09-18 03:45:00,1.47118,1.4713,1.47022,1.4706,166900000.0
2009-09-18 03:50:00,1.47064,1.47078,1.46968,1.47029,184399999.0
2009-09-18 03:55:00,1.47026,1.47039,1.46967,1.46985,181900001.0
2009-09-18 04:00:00,1.4697,1.47014,1.4693,1.47006,227900000.0
2009-09-18 04:05:00,1.47023,1.47058,1.46989,1.47032,184700000.0
2009-09-18 04:10:00,1.47017,1.47064,1.46999,1.47032,239100000.0
2009-09-18 04:15:00,1.47044,1.47101,1.46998,1.47069,142500000.0
2009-09-18 04:20:00,1.47075,1.47117,1.47051,1.47098,135900000.0
2009-09-18 04:25:00,1.47104,1.47129,1.47057,1.47108,178800000.0
2009-09-18 04:30:00,1.47102,1.47133,1.47065,1.47097,241999998.0
2009-09-18 04:35:00,1.47109,1.47137,1.47093,1.47107,136500000.0
2009-09-18 04:40:00,1.47138,1.47139,1.47044,1.4708,124000000.0
2009-09-18 04:45:00,1.47076,1.47093,1.47,1.47015,292900000.0
2009-09-18 04:50:00,1.47017,1.47035,1.46973,1.47014,281700002.0
2009-09-18 04:55:00,1.47023,1.47028,1.46953,1.47012,272300000.0
2009-09-18 05:00:00,1.47015,1.47069,1.46993,1.47042,330000000.0
2009-09-18 05:05:00,1.47023,1.47102,1.4701,1.47078,258900000.0
2009-09-18 05:10:00,1.47086,1.47108,1.47005,1.47028,380500000.0
2009-09-18 05:15:00,1.4705,1.47073,1.47014,1.47068,190800000.0
2009-09-18 05:20:00,1.47063,1.47088,1.46983,1.47,249900000.0
2009-09-18 05:25:00,1.47021,1.4716,1.46996,1.47136,358600002.0
2009-09-18 05:30:00,1.47159,1.47179,1.47105,1.47141,219400000.0
2009-09-18 05:35:00,1.47146,1.47168,1.47104,1.47134,392800000.0
2009-09-18 05:40:00,1.47117,1.4717,1.47104,1.47155,315200000.0
2009-09-18 05:45:00,1.47158,1.47167,1.47114,1.47131,190300000.0
2009-09-18 05:50:00,1.47139,1.4715,1.4709,1.47123,247600000.0
2009-09-18 05:55:00,1.47123,1.47169,1.4711,1.47135,284000002.0
2009-09-18 06:00:00,1.47148,1.4719,1.47132,1.47172,236100000.0
2009-09-18 06:05:00,1.47163,1.47206,1.47133,1.47205,301300004.0
2009-09-18 06:10:00,1.47199,1.47216,1.4711,1.47147,303700004.0
2009-09-18 06:15:00,1.4714,1.47165,1.47115,1.47136,175800000.0
2009-09-18 06:20:00,1.47132,1.4723,1.47124,1.47186,198300000.0
2009-09-18 06:25:00,1.47189,1.47226,1.4717,1.47201,255800002.0
2009-09-18 06:30:00,1.47207,1.4721,1.47143,1.4717,216900001.0
2009-09-18 06:35:00,1.47157,1.47185,1.47126,1.47173,186200000.0
2009-09-18 06:40:00,1.47164,1.47218,1.47144,1.47184,265700000.0
2009-09-18 06:45:00,1.47207,1.47233,1.47181,1.47221,221300002.0
2009-09-18 06:50:00,1.47222,1.47238,1.47182,1.47195,208700002.0
2009-09-18 06:55:00,1.47194,1.47239,1.47181,1.47234,199200000.0
2009-09-18 07:00:00,1.47208,1.47233,1.47166,1.47207,184800000.0
2009-09-18 07:05:00,1.47201,1.47236,1.47174,1.47189,180400000.0
2009-09-18 07:10:00,1.47178,1.47189,1.47132,1.47168,213100000.0
2009-09-18 07:15:00,1.47158,1.47176,1.47128,1.47146,264200000.0
2009-09-18 07:20:00,1.47137,1.47189,1.4713,1.47175,170300000.0
2009-09-18 07:25:00,1.47162,1.47182,1.47123,1.47155,186800000.0
2009-09-18 07:30:00,1.4715,1.47218,1.47127,1.47198,159500000.0
2009-09-18 07:35:00,1.47183,1.47252,1.4717,1.47202,210699999.0
2009-09-18 07:40:00,1.47217,1.47298,1.47188,1.47266,199100000.0
2009-09-18 07:45:00,1.47259,1.47262,1.47199,1.47251,162200002.0
2009-09-18 07:50:00,1.47244,1.47301,1.47219,1.47257,263900000.0
2009-09-18 07:55:00,1.47266,1.47277,1.47202,1.47255,211000000.0
2009-09-18 08:00:00,1.47246,1.47268,1.4715,1.47187,271900000.0
2009-09-18 08:05:00,1.47187,1.47237,1.47146,1.4722,216800000.0
2009-09-18 08:10:00,1.47216,1.47284,1.47194,1.47241,240900001.0
2009-09-18 08:15:00,1.47243,1.47288,1.47224,1.47266,232500000.0
2009-09-18 08:20:00,1.4725,1.47281,1.47213,1.47264,283400000.0
2009-09-18 08:25:00,1.47262,1.47278,1.47167,1.47181,223200001.0
2009-09-18 08:30:00,1.47177,1.47212,1.47087,1.47099,318800002.0
2009-09-18 08:35:00,1.47118,1.47157,1.47053,1.47086,336900000.0
2009-09-18 08:40:00,1.47072,1.47088,1.46877,1.46935,285600000.0
2009-09-18 08:45:00,1.46946,1.46972,1.46816,1.46898,251600000.0
2009-09-18 08:50:00,1.46894,1.46972,1.46894,1.46965,245100002.0
2009-09-18 08:55:00,1.46958,1.46991,1.46896,1.4697,233800000.0
2009-09-18 09:00:00,1.46985,1.47035,1.46928,1.46953,315400000.0
2009-09-18 09:05:00,1.46952,1.47019,1.46916,1.46994,335300000.0
2009-09-18 09:10:00,1.46976,1.47029,1.46927,1.46966,378100002.0
2009-09-18 09:15:00,1.46973,1.46989,1.46875,1.46954,293900000.0
2009-09-18 09:20:00,1.46947,1.47002,1.46935,1.46956,330300002.0
2009-09-18 09:25:00,1.46965,1.46982,1.46844,1.46877,315000000.0
2009-09-18 09:30:00,1.46874,1.46895,1.46762,1.46847,344900000.0
2009-09-18 09:35:00,1.46842,1.46889,1.46804,1.46845,342000002.0
2009-09-18 09:40:00,1.46837,1.46938,1.46829,1.46898,302800000.0
2009-09-18 09:45:00,1.46901,1.46929,1.46842,1.46871,323600000.0
2009-09-18 09:50:00,1.46852,1.4689,1.46699,1.46717,433000002.0
2009-09-18 09:55:00,1.46698,1.46721,1.46579,1.46685,377800001.0
2009-09-18 10:00:00,1.46659,1.46699,1.46593,1.46664,422499999.0
2009-09-18 10:05:00,1.46667,1.46737,1.46632,1.46714,481099999.0
2009-09-18 10:10:00,1.46703,1.4672,1.4651,1.4653,391200002.0
2009-09-18 10:15:00,1.46521,1.46569,1.46455,1.46554,366900001.0
2009-09-18 10:20:00,1.46547,1.46657,1.46539,1.46626,305700001.0
2009-09-18 10:25:00,1.46622,1.46701,1.46603,1.46668,337300001.0
2009-09-18 10:30:00,1.46684,1.46741,1.46605,1.46704,343200000.0
2009-09-18 10:35:00,1.46726,1.46763,1.46676,1.46706,323400000.0
2009-09-18 10:40:00,1.46697,1.46803,1.46684,1.4679,425800000.0
2009-09-18 10:45:00,1.46786,1.46867,1.46745,1.46835,432200000.0
2009-09-18 10:50:00,1.46837,1.46888,1.46773,1.46826,407100000.0
2009-09-18 10:55:00,1.4683,1.46843,1.46783,1.46788,364500000.0
2009-09-18 11:00:00,1.4679,1.46826,1.46742,1.46776,444300001.0
2009-09-18 11:05:00,1.46753,1.46798,1.46699,1.4676,290800000.0
2009-09-18 11:10:00,1.46746,1.46837,1.46707,1.46801,322899999.0
2009-09-18 11:15:00,1.46818,1.46833,1.46754,1.46793,482000002.0
2009-09-18 11:20:00,1.46795,1.46827,1.4676,1.46814,458000000.0
2009-09-18 11:25:00,1.46807,1.46847,1.46731,1.46773,445400000.0
2009-09-18 11:30:00,1.46754,1.46928,1.4674,1.46904,295500000.0
2009-09-18 11:35:00,1.46887,1.46965,1.46874,1.46937,442500001.0
2009-09-18 11:40:00,1.46935,1.47019,1.46914,1.46986,479900002.0
2009-09-18 11:45:00,1.46988,1.47077,1.46973,1.47024,455100000.0
2009-09-18 11:50:00,1.47033,1.4705,1.46993,1.47024,545200000.0
2009-09-18 11:55:00,1.47022,1.47048,1.46977,1.47041,541900001.0
2009-09-18 12:00:00,1.47033,1.47138,1.47024,1.47075,306400000.0
2009-09-18 12:05:00,1.47077,1.47109,1.47013,1.47052,351800000.0
2009-09-18 12:10:00,1.47065,1.4708,1.46974,1.47,479700000.0
2009-09-18 12:15:00,1.46993,1.47027,1.46945,1.46983,503400000.0
2009-09-18 12:20:00,1.46975,1.47001,1.46911,1.46965,598700004.0
2009-09-18 12:25:00,1.46972,1.47028,1.46923,1.46983,671500000.0
2009-09-18 12:30:00,1.46955,1.47068,1.46951,1.47032,305899999.0
2009-09-18 12:35:00,1.47041,1.471,1.46993,1.47054,359300000.0
2009-09-18 12:40:00,1.47064,1.4707,1.46976,1.47049,347300000.0
2009-09-18 12:45:00,1.47046,1.47054,1.46965,1.47034,377700001.0
2009-09-18 12:50:00,1.47017,1.47119,1.46985,1.47072,386400002.0
2009-09-18 12:55:00,1.47077,1.47138,1.47048,1.47084,391300002.0
2009-09-18 13:00:00,1.47063,1.47131,1.47057,1.4707,415599998.0
2009-09-18 13:05:00,1.47074,1.47097,1.46998,1.47063,259200000.0
2009-09-18 13:10:00,1.47068,1.47111,1.47036,1.47056,336100000.0
2009-09-18 13:15:00,1.47056,1.47068,1.46964,1.47014,237800000.0
2009-09-18 13:20:00,1.46995,1.47022,1.46947,1.46963,225799999.0
2009-09-18 13:25:00,1.4696,1.47084,1.46934,1.47074,403300000.0
2009-09-18 13:30:00,1.47074,1.47193,1.47043,1.47151,338700002.0
2009-09-18 13:35:00,1.4716,1.47174,1.47093,1.47142,344900002.0
2009-09-18 13:40:00,1.47141,1.47187,1.47073,1.47112,255900000.0
2009-09-18 13:45:00,1.47109,1.47161,1.47056,1.47106,275200000.0
2009-09-18 13:50:00,1.47113,1.47113,1.47002,1.4707,248700000.0
2009-09-18 13:55:00,1.47051,1.471,1.47006,1.47088,245800000.0
2009-09-18 14:00:00,1.47093,1.47159,1.47053,1.47121,241400000.0
2009-09-18 14:05:00,1.47128,1.47151,1.47076,1.47086,271400000.0
2009-09-18 14:10:00,1.47091,1.47137,1.46998,1.4704,220000000.0
2009-09-18 14:15:00,1.47034,1.47058,1.46974,1.47029,196600000.0
2009-09-18 14:20:00,1.47033,1.47078,1.46976,1.47054,307300000.0
2009-09-18 14:25:00,1.47054,1.47066,1.46969,1.47015,237500000.0
2009-09-18 14:30:00,1.47046,1.47096,1.46978,1.47016,248800000.0
2009-09-18 14:35:00,1.47028,1.47078,1.46956,1.47015,341899999.0
2009-09-18 14:40:00,1.47003,1.47047,1.46966,1.47035,244400000.0
2009-09-18 14:45:00,1.47037,1.47107,1.46972,1.47094,348600000.0
2009-09-18 14:50:00,1.47111,1.47163,1.47051,1.47061,481200002.0
2009-09-18 14:55:00,1.4706,1.47106,1.47003,1.47066,346400002.0
2009-09-18 15:00:00,1.47096,1.4712,1.47033,1.47106,294400001.0
2009-09-18 15:05:00,1.47108,1.47122,1.47022,1.47073,304800000.0
2009-09-18 15:10:00,1.47072,1.47166,1.47053,1.47155,337700000.0
2009-09-18 15:15:00,1.47151,1.47189,1.47117,1.47171,238600000.0
2009-09-18 15:20:00,1.47185,1.47297,1.47161,1.47234,264100000.0
2009-09-18 15:25:00,1.47248,1.47355,1.47218,1.47278,274000000.0
2009-09-18 15:30:00,1.47289,1.47321,1.47195,1.4728,358200002.0
2009-09-18 15:35:00,1.47287,1.47327,1.47244,1.47257,486600004.0
2009-09-18 15:40:00,1.47252,1.47268,1.47164,1.47246,304500000.0
2009-09-18 15:45:00,1.47256,1.47297,1.47175,1.47196,336800000.0
2009-09-18 15:50:00,1.47188,1.4721,1.47066,1.47122,330899999.0
2009-09-18 15:55:00,1.47123,1.47128,1.47022,1.47085,411100002.0
2009-09-18 16:00:00,1.471,1.47128,1.47011,1.47093,566500003.0
2009-09-18 16:05:00,1.47089,1.47091,1.46919,1.47035,361100000.0
2009-09-18 16:10:00,1.47026,1.47039,1.46868,1.46873,328800000.0
2009-09-18 16:15:00,1.46889,1.46934,1.46794,1.46824,291000000.0
2009-09-18 16:20:00,1.4682,1.46955,1.46775,1.46934,296200000.0
2009-09-18 16:25:00,1.46935,1.46956,1.46865,1.46945,511600006.0
2009-09-18 16:30:00,1.46948,1.47114,1.46906,1.47075,259200001.0
2009-09-18 16:35:00,1.47078,1.47099,1.47006,1.47034,359700002.0
2009-09-18 16:40:00,1.47037,1.47097,1.46991,1.47053,417600002.0
2009-09-18 16:45:00,1.47053,1.47084,1.46935,1.4707,398600002.0
2009-09-18 16:50:00,1.47073,1.47203,1.47025,1.47166,327600000.0
2009-09-18 16:55:00,1.4717,1.47265,1.47132,1.47186,326000001.0
2009-09-18 17:00:00,1.47198,1.47276,1.4717,1.47207,253200000.0
2009-09-18 17:05:00,1.47203,1.47219,1.47143,1.47185,386600000.0
2009-09-18 17:10:00,1.47184,1.4723,1.47153,1.47183,418700000.0
2009-09-18 17:15:00,1.47181,1.47197,1.47107,1.47156,346600001.0
2009-09-18 17:20:00,1.47171,1.47278,1.47113,1.47231,326200000.0
2009-09-18 17:25:00,1.47234,1.47266,1.47164,1.47207,383000002.0
2009-09-18 17:30:00,1.47214,1.47239,1.47143,1.47168,464500004.0
2009-09-18 17:35:00,1.47164,1.47196,1.47101,1.47175,289100000.0
2009-09-18 17:40:00,1.47174,1.47235,1.47136,1.47192,401799999.0
2009-09-18 17:45:00,1.47196,1.47256,1.47165,1.47195,363400002.0
2009-09-18 17:50:00,1.4721,1.47245,1.47107,1.47144,338800000.0
2009-09-18 17:55:00,1.47135,1.47184,1.46996,1.47031,312200000.0
2009-09-18 18:00:00,1.47029,1.47076,1.46958,1.46985,340099999.0
2009-09-18 18:05:00,1.46983,1.47002,1.46904,1.46981,313100000.0
2009-09-18 18:10:00,1.46966,1.47048,1.46946,1.4697,406100001.0
2009-09-18 18:15:00,1.46972,1.47,1.46907,1.46946,360400000.0
2009-09-18 18:20:00,1.46935,1.46987,1.46904,1.46946,311900000.0
2009-09-18 18:25:00,1.46945,1.46979,1.46905,1.46964,302000000.0
2009-09-18 18:30:00,1.46957,1.47083,1.46956,1.47047,330400001.0
2009-09-18 18:35:00,1.47046,1.47235,1.4702,1.4722,371400002.0
2009-09-18 18:40:00,1.47235,1.47284,1.47187,1.47234,282400000.0
2009-09-18 18:45:00,1.47233,1.47248,1.47142,1.47166,335200001.0
2009-09-18 18:50:00,1.47175,1.47201,1.4713,1.47171,415599999.0
2009-09-18 18:55:00,1.47174,1.47303,1.47152,1.47223,448999999.0
2009-09-18 19:00:00,1.47226,1.47243,1.47145,1.4723,264100000.0
2009-09-18 19:05:00,1.47226,1.47232,1.47132,1.47189,254199999.0
2009-09-18 19:10:00,1.47169,1.47196,1.47107,1.47153,252800000.0
2009-09-18 19:15:00,1.47155,1.47176,1.47088,1.47123,362600002.0
2009-09-18 19:20:00,1.47106,1.47166,1.47092,1.47135,345100001.0
2009-09-18 19:25:00,1.47133,1.47166,1.47103,1.47148,396400004.0
2009-09-18 19:30:00,1.4716,1.47188,1.4711,1.47173,346500000.0
2009-09-18 19:35:00,1.47169,1.47185,1.47091,1.47123,398700000.0
2009-09-18 19:40:00,1.47109,1.47166,1.47104,1.4713,341499999.0
2009-09-18 19:45:00,1.47133,1.47214,1.47112,1.47153,350900002.0
2009-09-18 19:50:00,1.47168,1.47186,1.47116,1.47172,273900000.0
2009-09-18 19:55:00,1.47172,1.47177,1.4711,1.47126,264700000.0
2009-09-18 20:00:00,1.47128,1.47157,1.47086,1.47127,323800000.0
2009-09-18 20:05:00,1.47117,1.47138,1.47081,1.47111,310800000.0
2009-09-18 20:10:00,1.47101,1.47164,1.47075,1.4713,218800001.0
2009-09-18 20:15:00,1.47145,1.47174,1.47113,1.47154,205600001.0
2009-09-18 20:20:00,1.47155,1.47175,1.47095,1.47107,298900001.0
2009-09-18 20:25:00,1.47117,1.47156,1.47091,1.47142,313200000.0
2009-09-18 20:30:00,1.4716,1.47163,1.47073,1.47143,214600000.0
2009-09-18 20:35:00,1.4715,1.47159,1.47081,1.4711,322699999.0
2009-09-18 20:40:00,1.47147,1.47151,1.47086,1.47115,153800000.0
2009-09-18 20:45:00,1.47129,1.47144,1.47088,1.47133,241100000.0
2009-09-18 20:50:00,1.47141,1.47173,1.47102,1.47133,294600000.0
2009-09-18 20:55:00,1.47135,1.47249,1.47121,1.47182,233000000.0
2009-09-18 21:00:00,1.47201,1.47264,1.47164,1.47202,231000000.0
2009-09-18 21:05:00,1.47201,1.4721,1.47164,1.47194,213399999.0
2009-09-18 21:10:00,1.47186,1.47243,1.47172,1.47189,227000000.0
2009-09-18 21:15:00,1.47195,1.47217,1.47132,1.47163,236599999.0
2009-09-18 21:20:00,1.47164,1.47189,1.47134,1.47188,176500000.0
2009-09-18 21:25:00,1.47171,1.47193,1.4712,1.4714,291000001.0
2009-09-18 21:30:00,1.47144,1.47193,1.47131,1.47162,323899999.0
2009-09-18 21:35:00,1.47156,1.47165,1.47069,1.47103,266500000.0
2009-09-18 21:40:00,1.47113,1.47126,1.47055,1.47106,299400000.0
2009-09-18 21:45:00,1.47116,1.4714,1.47072,1.47084,345700000.0
2009-09-18 21:50:00,1.47096,1.47127,1.47064,1.47079,297300002.0
2009-09-18 21:55:00,1.47075,1.47108,1.46997,1.47018,313500000.0
2009-09-18 22:00:00,1.47012,1.47018,1.46963,1.46985,284800000.0
2009-09-18 22:05:00,1.47014,1.47027,1.46951,1.46982,401200000.0
2009-09-18 22:10:00,1.46964,1.46997,1.46929,1.46974,314900001.0
2009-09-18 22:15:00,1.46968,1.47025,1.46948,1.47012,199700000.0
2009-09-18 22:20:00,1.46998,1.4703,1.46979,1.47021,408000000.0
2009-09-18 22:25:00,1.47023,1.47043,1.46981,1.47015,481700000.0
2009-09-18 22:30:00,1.47017,1.47068,1.46987,1.47063,242600000.0
2009-09-18 22:35:00,1.4705,1.47079,1.47015,1.47032,218400000.0
2009-09-18 22:40:00,1.47032,1.47063,1.47009,1.47017,210000001.0
2009-09-18 22:45:00,1.47019,1.47057,1.4699,1.4702,309600000.0
2009-09-18 22:50:00,1.47042,1.47087,1.47024,1.47054,285900000.0
2009-09-18 22:55:00,1.47075,1.47096,1.47025,1.47084,285300000.0
2009-09-21 00:00:00,1.46928,1.46954,1.46915,1.46915,167000000.0
2009-09-21 00:05:00,1.46918,1.4692,1.46895,1.46896,167000000.0
2009-09-21 00:10:00,1.46908,1.46915,1.46867,1.46867,167000000.0
2009-09-21 00:15:00,1.46867,1.46867,1.46837,1.46847,167000000.0
2009-09-21 00:20:00,1.46846,1.46885,1.46845,1.46884,167000000.0
2009-09-21 00:25:00,1.46882,1.46915,1.46878,1.46914,167000000.0
2009-09-21 00:30:00,1.46915,1.46915,1.46894,1.46904,133600000.0
2009-09-21 00:35:00,1.46905,1.46911,1.46902,1.46911,167000000.0
2009-09-21 00:40:00,1.46912,1.46944,1.46866,1.46944,167000000.0
2009-09-21 00:45:00,1.46945,1.46994,1.46945,1.46981,167000000.0
2009-09-21 00:50:00,1.46977,1.47007,1.46969,1.47006,167000000.0
2009-09-21 00:55:00,1.47007,1.47021,1.46996,1.47003,167000000.0
2009-09-21 01:00:00,1.47002,1.47045,1.46993,1.47031,167000000.0
2009-09-21 01:05:00,1.47032,1.47036,1.47009,1.47026,167000000.0
2009-09-21 01:10:00,1.47026,1.47071,1.47011,1.47071,167000000.0
2009-09-21 01:15:00,1.47074,1.47074,1.47046,1.47071,167000000.0
2009-09-21 01:20:00,1.47068,1.47071,1.47036,1.47041,167000000.0
2009-09-21 01:25:00,1.47042,1.47046,1.46998,1.47036,167000000.0
2009-09-21 01:30:00,1.47037,1.47071,1.47033,1.47066,167000000.0
2009-09-21 01:35:00,1.47063,1.47074,1.47052,1.47072,167000000.0
2009-09-21 01:40:00,1.47074,1.47087,1.47072,1.47077,167000000.0
2009-09-21 01:45:00,1.47081,1.47081,1.47062,1.47071,167000000.0
2009-09-21 01:50:00,1.47068,1.47074,1.47053,1.47057,167000000.0
2009-09-21 01:55:00,1.47063,1.47067,1.47022,1.47023,167000000.0
2009-09-21 02:00:00,1.47035,1.47085,1.46997,1.4706,182900000.0
2009-09-21 02:05:00,1.47048,1.47089,1.47028,1.47061,136800000.0
2009-09-21 02:10:00,1.47044,1.47109,1.47039,1.47078,195700000.0
2009-09-21 02:15:00,1.4707,1.47078,1.47025,1.47041,215800000.0
2009-09-21 02:20:00,1.47058,1.47101,1.4704,1.47085,114800000.0
2009-09-21 02:25:00,1.47088,1.47099,1.4706,1.47094,165300000.0
2009-09-21 02:30:00,1.47065,1.47121,1.47062,1.47102,193600000.0
2009-09-21 02:35:00,1.47103,1.4711,1.47066,1.47096,150700000.0
2009-09-21 02:40:00,1.471,1.47116,1.47058,1.47058,175300001.0
2009-09-21 02:45:00,1.47051,1.47095,1.47013,1.47049,135500000.0
2009-09-21 02:50:00,1.47045,1.47068,1.46982,1.47022,335800000.0
2009-09-21 02:55:00,1.47029,1.47043,1.46985,1.47021,213800002.0
2009-09-21 03:00:00,1.47029,1.47044,1.46998,1.47025,230800000.0
2009-09-21 03:05:00,1.4703,1.47053,1.46991,1.47044,196800000.0
2009-09-21 03:10:00,1.47029,1.47069,1.46998,1.47027,108900000.0
2009-09-21 03:15:00,1.47049,1.47055,1.46942,1.46996,137000000.0
2009-09-21 03:20:00,1.46991,1.47025,1.46951,1.4697,160300000.0
2009-09-21 03:25:00,1.46957,1.47016,1.4692,1.46952,141700000.0
2009-09-21 03:30:00,1.46944,1.46953,1.46891,1.46919,147100000.0
2009-09-21 03:35:00,1.46925,1.46953,1.469,1.46917,174400000.0
2009-09-21 03:40:00,1.4691,1.46925,1.4687,1.46898,151300000.0
2009-09-21 03:45:00,1.46886,1.46903,1.46828,1.46842,188700000.0
2009-09-21 03:50:00,1.46825,1.46876,1.4681,1.46838,161700000.0
2009-09-21 03:55:00,1.46839,1.46982,1.46831,1.46982,128100000.0
2009-09-21 04:00:00,1.47028,1.47046,1.4693,1.46957,246900001.0
2009-09-21 04:05:00,1.46938,1.46989,1.46902,1.46961,132300000.0
2009-09-21 04:10:00,1.46955,1.46975,1.46922,1.46943,258400000.0
2009-09-21 04:15:00,1.46935,1.46953,1.46866,1.4689,163600000.0
2009-09-21 04:20:00,1.4687,1.46958,1.46866,1.4693,149400000.0
2009-09-21 04:25:00,1.46932,1.46941,1.46866,1.46881,121300000.0
2009-09-21 04:30:00,1.4688,1.46935,1.46858,1.46932,203700000.0
2009-09-21 04:35:00,1.4693,1.4695,1.46897,1.46936,142100000.0
2009-09-21 04:40:00,1.46941,1.46945,1.46869,1.4688,137300000.0
2009-09-21 04:45:00,1.4688,1.46927,1.46853,1.469,400200003.0
2009-09-21 04:50:00,1.46899,1.46912,1.4686,1.46887,269100001.0
2009-09-21 04:55:00,1.4689,1.46939,1.46875,1.4688,315100000.0
2009-09-21 05:00:00,1.46913,1.4693,1.46878,1.46909,400400002.0
2009-09-21 05:05:00,1.46913,1.46953,1.46875,1.46888,208300000.0
2009-09-21 05:10:00,1.46913,1.46921,1.46843,1.46896,416000000.0
2009-09-21 05:15:00,1.469,1.46915,1.4684,1.46864,181599999.0
2009-09-21 05:20:00,1.46858,1.46881,1.46824,1.4688,245600000.0
2009-09-21 05:25:00,1.46864,1.469,1.46842,1.46884,329100002.0
2009-09-21 05:30:00,1.46877,1.4691,1.46852,1.46855,274099999.0
2009-09-21 05:35:00,1.46857,1.46887,1.46826,1.46863,353800000.0
2009-09-21 05:40:00,1.4684,1.46863,1.46773,1.46801,289600000.0
2009-09-21 05:45:00,1.46801,1.4682,1.46764,1.468,178300000.0
2009-09-21 05:50:00,1.46817,1.46859,1.46753,1.46845,303100000.0
2009-09-21 05:55:00,1.46845,1.4686,1.46785,1.46813,238500000.0
2009-09-21 06:00:00,1.46829,1.46867,1.46796,1.46837,350600003.0
2009-09-21 06:05:00,1.46856,1.46909,1.46836,1.46895,233800000.0
2009-09-21 06:10:00,1.4689,1.4692,1.4687,1.46905,242100000.0
2009-09-21 06:15:00,1.46898,1.46913,1.46846,1.46891,180500000.0
2009-09-21 06:20:00,1.46893,1.46946,1.46865,1.46893,226700000.0
2009-09-21 06:25:00,1.46898,1.46927,1.46865,1.46873,212900000.0
2009-09-21 06:30:00,1.4688,1.4691,1.46835,1.46858,202500000.0
2009-09-21 06:35:00,1.46857,1.46898,1.46812,1.46859,187500000.0
2009-09-21 06:40:00,1.46856,1.46891,1.46794,1.46819,254800000.0
2009-09-21 06:45:00,1.46817,1.46907,1.46795,1.46904,240600000.0
2009-09-21 06:50:00,1.46881,1.46897,1.46822,1.46853,148100000.0
2009-09-21 06:55:00,1.46837,1.46868,1.46795,1.46834,281000002.0
2009-09-21 07:00:00,1.46818,1.46851,1.4679,1.46809,232900000.0
2009-09-21 07:05:00,1.46816,1.46826,1.46714,1.46757,131800000.0
2009-09-21 07:10:00,1.46745,1.46769,1.46645,1.46674,216700000.0
2009-09-21 07:15:00,1.46675,1.46787,1.46614,1.46771,237800000.0
2009-09-21 07:20:00,1.46767,1.46797,1.46658,1.46735,230600000.0
2009-09-21 07:25:00,1.4673,1.46786,1.46699,1.46773,223400002.0
2009-09-21 07:30:00,1.46763,1.46817,1.46725,1.46731,172900000.0
2009-09-21 07:35:00,1.46755,1.46775,1.46709,1.46732,234199999.0
2009-09-21 07:40:00,1.46715,1.46751,1.46635,1.46658,281700002.0
2009-09-21 07:45:00,1.46657,1.46685,1.46621,1.46653,203800000.0
2009-09-21 07:50:00,1.4665,1.46728,1.46606,1.4668,275600000.0
2009-09-21 07:55:00,1.46696,1.46701,1.46582,1.46631,288799999.0
2009-09-21 08:00:00,1.46637,1.46726,1.46625,1.46708,230700000.0
2009-09-21 08:05:00,1.46717,1.46731,1.46612,1.46642,230800000.0
2009-09-21 08:10:00,1.46624,1.46666,1.46577,1.46646,212100000.0
2009-09-21 08:15:00,1.46646,1.4665,1.46524,1.46571,227600000.0
2009-09-21 08:20:00,1.46597,1.46632,1.46537,1.4659,222600000.0
2009-09-21 08:25:00,1.4658,1.46636,1.46498,1.46552,211100000.0
2009-09-21 08:30:00,1.46562,1.46607,1.46457,1.4648,266000001.0
2009-09-21 08:35:00,1.4647,1.46529,1.46348,1.46504,365600001.0
2009-09-21 08:40:00,1.46469,1.46607,1.46456,1.46537,365200000.0
2009-09-21 08:45:00,1.46554,1.4663,1.46503,1.4663,264400000.0
2009-09-21 08:50:00,1.4663,1.46684,1.46561,1.46611,200500000.0
2009-09-21 08:55:00,1.46608,1.46696,1.46547,1.46641,242000000.0
2009-09-21 09:00:00,1.46619,1.46655,1.46486,1.46525,240100000.0
2009-09-21 09:05:00,1.46514,1.46644,1.46471,1.46634,305900000.0
2009-09-21 09:10:00,1.46624,1.46687,1.46554,1.466,361800000.0
2009-09-21 09:15:00,1.46606,1.46663,1.46574,1.46644,288300000.0
2009-09-21 09:20:00,1.46646,1.46669,1.46577,1.46599,380000003.0
2009-09-21 09:25:00,1.46598,1.46658,1.46557,1.46587,353899999.0
2009-09-21 09:30:00,1.46602,1.46659,1.46574,1.46614,373100002.0
2009-09-21 09:35:00,1.46607,1.46626,1.46536,1.46606,312600000.0
2009-09-21 09:40:00,1.46584,1.46615,1.46532,1.46554,310100001.0
2009-09-21 09:45:00,1.46567,1.46588,1.46497,1.46535,317799999.0
2009-09-21 09:50:00,1.46532,1.46551,1.46483,1.46514,486200003.0
2009-09-21 09:55:00,1.46516,1.46529,1.46445,1.46495,358200000.0
2009-09-21 10:00:00,1.46497,1.46548,1.46402,1.46516,597200006.0
2009-09-21 10:05:00,1.46515,1.46538,1.46408,1.46456,430000001.0
2009-09-21 10:10:00,1.46455,1.46518,1.46419,1.46466,419399999.0
2009-09-21 10:15:00,1.46448,1.46542,1.46435,1.46526,386399999.0
2009-09-21 10:20:00,1.46507,1.46618,1.46493,1.46596,273800000.0
2009-09-21 10:25:00,1.46607,1.46621,1.46548,1.46604,298000000.0
2009-09-21 10:30:00,1.46604,1.46638,1.46572,1.46604,339000000.0
2009-09-21 10:35:00,1.46603,1.46639,1.46555,1.46614,401600002.0
2009-09-21 10:40:00,1.46607,1.46695,1.46593,1.46643,475500004.0
2009-09-21 10:45:00,1.46644,1.46688,1.46592,1.46645,426099999.0
2009-09-21 10:50:00,1.46635,1.46728,1.46594,1.46655,369800000.0
2009-09-21 10:55:00,1.46642,1.4668,1.46583,1.46616,441400002.0
2009-09-21 11:00:00,1.46614,1.46632,1.46535,1.46575,408800000.0
2009-09-21 11:05:00,1.46578,1.46596,1.46494,1.46583,300000002.0
2009-09-21 11:10:00,1.46562,1.46608,1.46495,1.46563,405200001.0
2009-09-21 11:15:00,1.46575,1.46601,1.46497,1.46575,494200003.0
2009-09-21 11:20:00,1.46555,1.46579,1.46478,1.46524,418700001.0
2009-09-21 11:25:00,1.46525,1.46551,1.46481,1.46533,424900000.0
2009-09-21 11:30:00,1.46538,1.46597,1.46484,1.46569,363000002.0
2009-09-21 11:35:00,1.46564,1.46581,1.46486,1.46535,476400002.0
2009-09-21 11:40:00,1.46552,1.46561,1.46434,1.46486,460800002.0
2009-09-21 11:45:00,1.46494,1.46498,1.46396,1.46464,432600002.0
2009-09-21 11:50:00,1.46449,1.46512,1.46435,1.46473,465700000.0
2009-09-21 11:55:00,1.46474,1.46599,1.46435,1.46564,580600002.0
2009-09-21 12:00:00,1.46578,1.46593,1.46518,1.46563,326299999.0
2009-09-21 12:05:00,1.46568,1.46588,1.46475,1.46558,327700000.0
2009-09-21 12:10:00,1.46516,1.46557,1.464,1.46439,551800001.0
2009-09-21 12:15:00,1.46433,1.46497,1.46403,1.46467,441900000.0
2009-09-21 12:20:00,1.46459,1.46549,1.46455,1.46523,511600000.0
2009-09-21 12:25:00,1.46521,1.46569,1.46475,1.46487,829300001.0
2009-09-21 12:30:00,1.46493,1.46537,1.46448,1.46501,266700000.0
2009-09-21 12:35:00,1.46501,1.46539,1.46474,1.46522,370200000.0
2009-09-21 12:40:00,1.46508,1.46531,1.46444,1.46478,354800000.0
2009-09-21 12:45:00,1.46468,1.46513,1.46402,1.46452,400200002.0
2009-09-21 12:50:00,1.46451,1.4656,1.46419,1.46533,359299998.0
2009-09-21 12:55:00,1.46527,1.46605,1.46513,1.46583,339100000.0
2009-09-21 13:00:00,1.46594,1.46662,1.46551,1.46654,367500001.0
2009-09-21 13:05:00,1.46658,1.46688,1.46609,1.46635,349600001.0
2009-09-21 13:10:00,1.46618,1.4665,1.46573,1.46608,332600000.0
2009-09-21 13:15:00,1.46604,1.46618,1.46551,1.46575,315300001.0
2009-09-21 13:20:00,1.46553,1.46587,1.46532,1.46562,218400000.0
2009-09-21 13:25:00,1.46564,1.46659,1.46534,1.46633,288000000.0
2009-09-21 13:30:00,1.46668,1.46706,1.46625,1.46631,294799999.0
2009-09-21 13:35:00,1.46647,1.46658,1.46559,1.46614,353600002.0
2009-09-21 13:40:00,1.46617,1.46636,1.4656,1.46623,298900001.0
2009-09-21 13:45:00,1.46619,1.46697,1.46612,1.46684,271000000.0
2009-09-21 13:50:00,1.4668,1.46709,1.4662,1.46662,220400000.0
2009-09-21 13:55:00,1.46664,1.46696,1.46604,1.46653,284100000.0
2009-09-21 14:00:00,1.46644,1.4669,1.46602,1.46603,260500000.0
2009-09-21 14:05:00,1.4662,1.46683,1.46598,1.46665,240600000.0
2009-09-21 14:10:00,1.46666,1.46678,1.46543,1.4656,272500003.0
2009-09-21 14:15:00,1.46569,1.46595,1.4631,1.46326,228300000.0
2009-09-21 14:20:00,1.46317,1.46388,1.4615,1.46157,297500002.0
2009-09-21 14:25:00,1.46154,1.46296,1.46117,1.46273,270600001.0
2009-09-21 14:30:00,1.46279,1.46314,1.462,1.46271,266499999.0
2009-09-21 14:35:00,1.46258,1.46286,1.46164,1.46254,316800000.0
2009-09-21 14:40:00,1.46263,1.46294,1.46167,1.46209,299300002.0
2009-09-21 14:45:00,1.46207,1.46271,1.46134,1.46254,414900002.0
2009-09-21 14:50:00,1.4625,1.46334,1.46199,1.46235,419500001.0
2009-09-21 14:55:00,1.46244,1.46318,1.46195,1.46264,316799999.0
2009-09-21 15:00:00,1.46267,1.46303,1.46164,1.46271,286700000.0
2009-09-21 15:05:00,1.46276,1.46289,1.46184,1.46205,379100001.0
2009-09-21 15:10:00,1.46188,1.46217,1.46082,1.46116,332200000.0
2009-09-21 15:15:00,1.46115,1.46249,1.46104,1.46233,235400000.0
2009-09-21 15:20:00,1.46235,1.46285,1.46184,1.46216,263200000.0
2009-09-21 15:25:00,1.46229,1.46383,1.46204,1.46367,242500000.0
2009-09-21 15:30:00,1.4636,1.46369,1.46253,1.46286,298500000.0
2009-09-21 15:35:00,1.46267,1.4636,1.46246,1.46338,277200000.0
2009-09-21 15:40:00,1.4636,1.46526,1.46302,1.46526,305300001.0
2009-09-21 15:45:00,1.46547,1.46601,1.46446,1.46493,346800000.0
2009-09-21 15:50:00,1.46499,1.46546,1.46426,1.46449,394000002.0
2009-09-21 15:55:00,1.46411,1.46521,1.46345,1.46475,335100000.0
2009-09-21 16:00:00,1.4647,1.46507,1.46365,1.46404,425900002.0
2009-09-21 16:05:00,1.46399,1.46462,1.46367,1.46394,393999999.0
2009-09-21 16:10:00,1.46389,1.46467,1.46344,1.46445,366100002.0
2009-09-21 16:15:00,1.46435,1.46515,1.46415,1.46452,311699999.0
2009-09-21 16:20:00,1.46457,1.46623,1.46442,1.46596,380099999.0
2009-09-21 16:25:00,1.46582,1.46626,1.46493,1.4655,391400002.0
2009-09-21 16:30:00,1.46561,1.46573,1.46476,1.46505,245400002.0
2009-09-21 16:35:00,1.46516,1.46521,1.4641,1.46494,334900001.0
2009-09-21 16:40:00,1.46497,1.46535,1.46402,1.46457,346300000.0
2009-09-21 16:45:00,1.46455,1.46557,1.46442,1.46507,352999999.0
2009-09-21 16:50:00,1.46522,1.46605,1.46488,1.46553,288300000.0
2009-09-21 16:55:00,1.46553,1.46593,1.46493,1.46554,343500002.0
2009-09-21 17:00:00,1.46549,1.46577,1.46466,1.46495,278799999.0
2009-09-21 17:05:00,1.46493,1.4675,1.4646,1.46703,399400000.0
2009-09-21 17:10:00,1.46696,1.4682,1.46673,1.46764,332100000.0
2009-09-21 17:15:00,1.4677,1.46907,1.46714,1.4685,397800002.0
2009-09-21 17:20:00,1.46851,1.46921,1.46792,1.46816,376000000.0
2009-09-21 17:25:00,1.46816,1.46896,1.46786,1.4682,405900001.0
2009-09-21 17:30:00,1.4682,1.46989,1.46798,1.46907,406600001.0
2009-09-21 17:35:00,1.46912,1.47007,1.46883,1.46929,278400000.0
2009-09-21 17:40:00,1.46936,1.46975,1.46863,1.46894,354500000.0
2009-09-21 17:45:00,1.46896,1.46946,1.46836,1.46856,314800002.0
2009-09-21 17:50:00,1.46859,1.46896,1.46814,1.46882,335400001.0
2009-09-21 17:55:00,1.46873,1.46918,1.46842,1.46883,402800003.0
2009-09-21 18:00:00,1.46888,1.4693,1.46805,1.46827,316900000.0
2009-09-21 18:05:00,1.46824,1.46865,1.46795,1.46838,281300000.0
2009-09-21 18:10:00,1.46832,1.46888,1.46782,1.46865,420400001.0
2009-09-21 18:15:00,1.46865,1.46877,1.46755,1.4678,338500000.0
2009-09-21 18:20:00,1.46792,1.46868,1.46764,1.46833,398500003.0
2009-09-21 18:25:00,1.46811,1.46836,1.46754,1.46775,358000000.0
2009-09-21 18:30:00,1.46736,1.46815,1.46734,1.46778,334000000.0
2009-09-21 18:35:00,1.46766,1.46816,1.46732,1.46794,382899999.0
2009-09-21 18:40:00,1.46802,1.46817,1.46703,1.46726,266600000.0
2009-09-21 18:45:00,1.46737,1.46776,1.46706,1.46718,330500000.0
2009-09-21 18:50:00,1.46723,1.46776,1.46696,1.46736,373800000.0
2009-09-21 18:55:00,1.46719,1.46769,1.46681,1.46751,442900000.0
2009-09-21 19:00:00,1.46743,1.46792,1.46698,1.46736,224100000.0
2009-09-21 19:05:00,1.46731,1.46755,1.46685,1.46721,247100000.0
2009-09-21 19:10:00,1.46715,1.46761,1.46686,1.46716,226600000.0
2009-09-21 19:15:00,1.46704,1.46774,1.46681,1.46752,359400000.0
2009-09-21 19:20:00,1.46745,1.46777,1.46705,1.46743,347700000.0
2009-09-21 19:25:00,1.46741,1.46764,1.46686,1.46724,281800000.0
2009-09-21 19:30:00,1.46725,1.46756,1.46673,1.4673,423400004.0
2009-09-21 19:35:00,1.46732,1.46818,1.46707,1.46797,318900000.0
2009-09-21 19:40:00,1.46788,1.46846,1.46762,1.46814,268900000.0
2009-09-21 19:45:00,1.46827,1.46904,1.46809,1.46841,286200000.0
2009-09-21 19:50:00,1.46831,1.46871,1.46797,1.46834,329400002.0
2009-09-21 19:55:00,1.46831,1.46834,1.46747,1.46806,274300000.0
2009-09-21 20:00:00,1.46803,1.46866,1.46786,1.46829,296800000.0
2009-09-21 20:05:00,1.4683,1.4687,1.46789,1.46807,281100000.0
2009-09-21 20:10:00,1.468,1.46833,1.46704,1.46747,210200000.0
2009-09-21 20:15:00,1.46737,1.46782,1.46702,1.46733,196600000.0
2009-09-21 20:20:00,1.46751,1.46803,1.46724,1.46774,299800002.0
2009-09-21 20:25:00,1.4677,1.46807,1.46732,1.46783,237500000.0
2009-09-21 20:30:00,1.46803,1.46844,1.46774,1.46807,252499999.0
2009-09-21 20:35:00,1.46797,1.46814,1.46722,1.46766,324900000.0
2009-09-21 20:40:00,1.46749,1.46778,1.46719,1.46732,156099999.0
2009-09-21 20:45:00,1.46714,1.46784,1.46697,1.46778,269200000.0
2009-09-21 20:50:00,1.4678,1.46825,1.46735,1.46814,403600002.0
2009-09-21 20:55:00,1.46823,1.46834,1.46725,1.46749,248400000.0
2009-09-21 21:00:00,1.46723,1.46765,1.46695,1.46741,236300000.0
2009-09-21 21:05:00,1.46747,1.46785,1.46727,1.46756,166500000.0
2009-09-21 21:10:00,1.46754,1.46791,1.46726,1.46791,185400000.0
2009-09-21 21:15:00,1.46786,1.46895,1.46757,1.46875,247899999.0
2009-09-21 21:20:00,1.46881,1.46889,1.46832,1.46847,169100000.0
2009-09-21 21:25:00,1.46837,1.46885,1.46805,1.46862,241800000.0
2009-09-21 21:30:00,1.46874,1.4688,1.46792,1.46806,309200001.0
2009-09-21 21:35:00,1.46813,1.46823,1.46746,1.46772,255300000.0
2009-09-21 21:40:00,1.46774,1.46787,1.46715,1.46768,286000000.0
2009-09-21 21:45:00,1.46773,1.46781,1.46692,1.46697,350900002.0
2009-09-21 21:50:00,1.46723,1.46767,1.46694,1.4673,319400000.0
2009-09-21 21:55:00,1.46733,1.46778,1.46719,1.46744,274900000.0
2009-09-21 22:00:00,1.46749,1.46774,1.46701,1.46749,352000001.0
2009-09-21 22:05:00,1.46743,1.46747,1.46668,1.46696,431100000.0
2009-09-21 22:10:00,1.46685,1.46744,1.46664,1.46691,298700000.0
2009-09-21 22:15:00,1.46689,1.46723,1.46664,1.46694,233200000.0
2009-09-21 22:20:00,1.46677,1.46738,1.46655,1.46714,498600002.0
2009-09-21 22:25:00,1.46715,1.46728,1.46663,1.46713,500700005.0
2009-09-21 22:30:00,1.46693,1.46745,1.46662,1.46733,260800001.0
2009-09-21 22:35:00,1.4673,1.46746,1.46694,1.4673,187900000.0
2009-09-21 22:40:00,1.46721,1.46767,1.46704,1.46756,251800000.0
2009-09-21 22:45:00,1.46754,1.46777,1.46723,1.46764,369700002.0
2009-09-21 22:50:00,1.46762,1.46779,1.46728,1.46762,288200000.0
2009-09-21 22:55:00,1.46755,1.46815,1.46712,1.46763,248000000.0
2009-09-21 23:00:00,1.46778,1.46807,1.46722,1.46755,236300000.0
2009-09-21 23:05:00,1.46759,1.46782,1.46714,1.46747,288199999.0
2009-09-21 23:10:00,1.46729,1.46779,1.4672,1.46779,240000000.0
2009-09-21 23:15:00,1.46763,1.4678,1.46729,1.4675,212200000.0
2009-09-21 23:20:00,1.4676,1.4679,1.46692,1.46779,223400000.0
2009-09-21 23:25:00,1.46768,1.46818,1.46724,1.46746,242600000.0
2009-09-21 23:30:00,1.46752,1.46762,1.46705,1.46717,294500000.0
2009-09-21 23:35:00,1.46715,1.4675,1.4671,1.46727,276200000.0
2009-09-21 23:40:00,1.46714,1.4675,1.46697,1.46746,306999999.0
2009-09-21 23:45:00,1.46736,1.46769,1.4671,1.46752,341900000.0
2009-09-21 23:50:00,1.46777,1.46783,1.46733,1.46772,430700002.0
2009-09-21 23:55:00,1.46779,1.46785,1.46731,1.46753,393000002.0
2009-09-22 00:00:00,1.46776,1.46818,1.46746,1.46776,119900000.0
2009-09-22 00:05:00,1.46762,1.46805,1.46761,1.4678,130500000.0
2009-09-22 00:10:00,1.46767,1.468,1.46733,1.46734,124599999.0
2009-09-22 00:15:00,1.46742,1.46784,1.46737,1.46776,125800001.0
2009-09-22 00:20:00,1.46753,1.46787,1.4675,1.46765,173899999.0
2009-09-22 00:25:00,1.46773,1.46796,1.46759,1.46768,146200000.0
2009-09-22 00:30:00,1.46753,1.46797,1.46748,1.46779,140800000.0
2009-09-22 00:35:00,1.46786,1.46804,1.46772,1.46793,137000000.0
2009-09-22 00:40:00,1.46784,1.46806,1.46763,1.46796,136100000.0
2009-09-22 00:45:00,1.46794,1.46848,1.46782,1.46836,115900000.0
2009-09-22 00:50:00,1.46822,1.46853,1.46806,1.46853,111300000.0
2009-09-22 00:55:00,1.46836,1.46846,1.46808,1.46838,128400000.0
2009-09-22 01:00:00,1.46833,1.46838,1.46797,1.46814,116300000.0
2009-09-22 01:05:00,1.46814,1.46848,1.46791,1.46829,96400000.0
2009-09-22 01:10:00,1.46827,1.46878,1.46789,1.46866,124400000.0
2009-09-22 01:15:00,1.46881,1.46898,1.4685,1.46898,112500000.0
2009-09-22 01:20:00,1.46886,1.46917,1.46877,1.46896,124200000.0
2009-09-22 01:25:00,1.46887,1.46905,1.46862,1.46904,110400000.0
2009-09-22 01:30:00,1.46885,1.46914,1.4685,1.46889,129900000.0
2009-09-22 01:35:00,1.46885,1.46894,1.4684,1.46863,110700000.0
2009-09-22 01:40:00,1.46842,1.46865,1.46813,1.4683,130000000.0
2009-09-22 01:45:00,1.46842,1.46852,1.46802,1.46809,94200000.0
2009-09-22 01:50:00,1.4683,1.4683,1.46758,1.46816,141400000.0
2009-09-22 01:55:00,1.46831,1.46858,1.46795,1.46819,111700000.0
2009-09-22 02:00:00,1.46815,1.46891,1.46807,1.46855,228200002.0
2009-09-22 02:05:00,1.46862,1.46903,1.46846,1.46883,142400000.0
2009-09-22 02:10:00,1.46871,1.46903,1.46848,1.46872,223100000.0
2009-09-22 02:15:00,1.46881,1.46895,1.46824,1.46887,191000000.0
2009-09-22 02:20:00,1.46873,1.46889,1.46859,1.46862,120200000.0
2009-09-22 02:25:00,1.46866,1.46874,1.46856,1.46872,170900000.0
2009-09-22 02:30:00,1.46874,1.46874,1.46855,1.46857,202100000.0
2009-09-22 02:35:00,1.46862,1.46872,1.46858,1.46871,112000000.0
2009-09-22 02:40:00,1.4687,1.46873,1.46852,1.46862,190100000.0
2009-09-22 02:45:00,1.46871,1.46871,1.46854,1.46863,139800000.0
2009-09-22 02:50:00,1.46861,1.46876,1.4685,1.46858,351700000.0
2009-09-22 02:55:00,1.46875,1.47019,1.46875,1.46985,199799999.0
2009-09-22 03:00:00,1.46982,1.4702,1.46969,1.47,189900000.0
2009-09-22 03:05:00,1.4701,1.47065,1.47,1.47062,219900000.0
2009-09-22 03:10:00,1.47047,1.47135,1.47036,1.47092,141200000.0
2009-09-22 03:15:00,1.47102,1.47161,1.47073,1.47141,116900000.0
2009-09-22 03:20:00,1.47143,1.47157,1.47109,1.47123,142300000.0
2009-09-22 03:25:00,1.47132,1.4716,1.47104,1.47138,161400000.0
2009-09-22 03:30:00,1.47156,1.47172,1.47111,1.47133,194400002.0
2009-09-22 03:35:00,1.47136,1.47153,1.47087,1.47113,160700001.0
2009-09-22 03:40:00,1.47105,1.47116,1.47034,1.47073,117000000.0
2009-09-22 03:45:00,1.47076,1.47131,1.47055,1.4711,157700000.0
2009-09-22 03:50:00,1.47112,1.47123,1.47047,1.47078,144300000.0
2009-09-22 03:55:00,1.47096,1.47106,1.47014,1.47048,170899999.0
2009-09-22 04:00:00,1.47047,1.47089,1.47032,1.47061,206600000.0
2009-09-22 04:05:00,1.47075,1.47107,1.4703,1.47107,167600000.0
2009-09-22 04:10:00,1.47083,1.47164,1.47074,1.47153,220800000.0
2009-09-22 04:15:00,1.47137,1.47167,1.47112,1.4715,183600000.0
2009-09-22 04:20:00,1.47145,1.47158,1.4711,1.47126,175300001.0
2009-09-22 04:25:00,1.47122,1.47156,1.47082,1.4714,143300000.0
2009-09-22 04:30:00,1.47126,1.47187,1.47109,1.47174,221500000.0
2009-09-22 04:35:00,1.47174,1.47217,1.47155,1.4719,125200000.0
2009-09-22 04:40:00,1.47191,1.47197,1.47143,1.4716,154700000.0
2009-09-22 04:45:00,1.47163,1.47215,1.47142,1.47192,377300001.0
2009-09-22 04:50:00,1.47173,1.47206,1.47141,1.47178,248400000.0
2009-09-22 04:55:00,1.47178,1.47187,1.47113,1.47148,279100001.0
2009-09-22 05:00:00,1.47147,1.47192,1.47107,1.47123,368700000.0
2009-09-22 05:05:00,1.47136,1.47157,1.471,1.47122,210300000.0
2009-09-22 05:10:00,1.47107,1.47174,1.47096,1.47166,399000000.0
2009-09-22 05:15:00,1.4716,1.47179,1.47124,1.47144,207700001.0
2009-09-22 05:20:00,1.47148,1.47162,1.47104,1.47115,263800000.0
2009-09-22 05:25:00,1.47125,1.47179,1.47102,1.47155,339300000.0
2009-09-22 05:30:00,1.47137,1.47173,1.47114,1.47146,205700000.0
2009-09-22 05:35:00,1.47144,1.47192,1.47134,1.47165,370700000.0
2009-09-22 05:40:00,1.47158,1.47177,1.47115,1.47154,357900000.0
2009-09-22 05:45:00,1.47149,1.47168,1.47122,1.47157,194200000.0
2009-09-22 05:50:00,1.47149,1.47189,1.47113,1.47176,215500000.0
2009-09-22 05:55:00,1.47166,1.4719,1.47124,1.47153,265300000.0
2009-09-22 06:00:00,1.47152,1.47183,1.47121,1.47165,257200000.0
2009-09-22 06:05:00,1.47162,1.472,1.47119,1.47177,214700000.0
2009-09-22 06:10:00,1.47189,1.47245,1.47138,1.47138,218300000.0
2009-09-22 06:15:00,1.47141,1.47219,1.47141,1.47174,215400003.0
2009-09-22 06:20:00,1.47174,1.47189,1.47125,1.47144,227700000.0
2009-09-22 06:25:00,1.47153,1.4716,1.47101,1.47108,219600000.0
2009-09-22 06:30:00,1.47127,1.47169,1.4709,1.47146,227899999.0
2009-09-22 06:35:00,1.47161,1.47176,1.47085,1.47114,159300000.0
2009-09-22 06:40:00,1.47116,1.47174,1.471,1.47143,316800001.0
2009-09-22 06:45:00,1.47145,1.47175,1.47109,1.47141,217000000.0
2009-09-22 06:50:00,1.47127,1.47158,1.47102,1.47124,168500000.0
2009-09-22 06:55:00,1.47126,1.47139,1.47094,1.47126,280500002.0
2009-09-22 07:00:00,1.47141,1.4715,1.47102,1.47123,224700000.0
2009-09-22 07:05:00,1.47123,1.47141,1.47059,1.47062,120800000.0
2009-09-22 07:10:00,1.47063,1.47107,1.47047,1.47097,160200000.0
2009-09-22 07:15:00,1.47084,1.47128,1.47065,1.47113,275100002.0
2009-09-22 07:20:00,1.47123,1.47173,1.47097,1.47155,178000000.0
2009-09-22 07:25:00,1.4714,1.47166,1.47105,1.47153,276500000.0
2009-09-22 07:30:00,1.47158,1.4717,1.47092,1.4711,186500000.0
2009-09-22 07:35:00,1.47117,1.4715,1.47094,1.47124,207500000.0
2009-09-22 07:40:00,1.471,1.4716,1.47096,1.47115,199000000.0
2009-09-22 07:45:00,1.47119,1.47127,1.47068,1.47123,145400000.0
2009-09-22 07:50:00,1.47116,1.47132,1.4708,1.47106,359200001.0
2009-09-22 07:55:00,1.47104,1.47146,1.47073,1.47118,268300002.0
2009-09-22 08:00:00,1.47126,1.47141,1.46997,1.47068,261800000.0
2009-09-22 08:05:00,1.47078,1.47158,1.47037,1.47127,275400000.0
2009-09-22 08:10:00,1.47165,1.47197,1.47127,1.47154,245199999.0
2009-09-22 08:15:00,1.4717,1.47206,1.47131,1.47174,212400000.0
2009-09-22 08:20:00,1.47188,1.47267,1.47157,1.47249,212200000.0
2009-09-22 08:25:00,1.47255,1.47317,1.47233,1.47267,221000000.0
2009-09-22 08:30:00,1.47265,1.47325,1.47196,1.47255,328000000.0
2009-09-22 08:35:00,1.47253,1.47327,1.47214,1.47315,380100000.0
2009-09-22 08:40:00,1.47319,1.47459,1.47276,1.47395,274300000.0
2009-09-22 08:45:00,1.47413,1.47433,1.47332,1.47357,233700000.0
2009-09-22 08:50:00,1.47341,1.47384,1.47295,1.4734,175600000.0
2009-09-22 08:55:00,1.47321,1.47397,1.47301,1.47383,258300000.0
2009-09-22 09:00:00,1.4737,1.474,1.47273,1.47304,289500000.0
2009-09-22 09:05:00,1.47309,1.47338,1.47251,1.47286,365400000.0
2009-09-22 09:10:00,1.47283,1.47347,1.47206,1.47248,382000002.0
2009-09-22 09:15:00,1.47252,1.47361,1.4723,1.47304,306400000.0
2009-09-22 09:20:00,1.47304,1.47524,1.47285,1.47513,283400000.0
2009-09-22 09:25:00,1.47527,1.47803,1.47497,1.47785,348600001.0
2009-09-22 09:30:00,1.47776,1.47851,1.47692,1.47851,408200002.0
2009-09-22 09:35:00,1.47859,1.47907,1.47754,1.47777,316000000.0
2009-09-22 09:40:00,1.47777,1.4781,1.47734,1.47808,346100000.0
2009-09-22 09:45:00,1.47795,1.47867,1.47778,1.47808,317599998.0
2009-09-22 09:50:00,1.47804,1.47883,1.47754,1.47777,566500004.0
2009-09-22 09:55:00,1.47771,1.47826,1.4775,1.47786,414500002.0
2009-09-22 10:00:00,1.47775,1.47787,1.47697,1.47746,423500000.0
2009-09-22 10:05:00,1.47754,1.4779,1.47711,1.47756,486799999.0
2009-09-22 10:10:00,1.4775,1.47896,1.47713,1.47863,390700002.0
2009-09-22 10:15:00,1.47854,1.47908,1.47822,1.47891,404000002.0
2009-09-22 10:20:00,1.47907,1.47966,1.4779,1.47841,314300000.0
2009-09-22 10:25:00,1.4784,1.47922,1.47817,1.47883,321200002.0
2009-09-22 10:30:00,1.47877,1.47927,1.4781,1.47875,386200003.0
2009-09-22 10:35:00,1.4787,1.47899,1.47771,1.47799,317700000.0
2009-09-22 10:40:00,1.47792,1.47955,1.47766,1.47936,391999999.0
2009-09-22 10:45:00,1.47948,1.47997,1.47865,1.47914,350300000.0
2009-09-22 10:50:00,1.47915,1.47963,1.47864,1.4793,458600000.0
2009-09-22 10:55:00,1.47935,1.4796,1.47794,1.47834,370100000.0
2009-09-22 11:00:00,1.47828,1.47868,1.47788,1.47816,455300002.0
2009-09-22 11:05:00,1.4781,1.4787,1.47761,1.47855,283100000.0
2009-09-22 11:10:00,1.47846,1.47899,1.47792,1.47873,364700001.0
2009-09-22 11:15:00,1.47867,1.47889,1.47794,1.47856,517500002.0
2009-09-22 11:20:00,1.47854,1.47899,1.47802,1.47848,527200002.0
2009-09-22 11:25:00,1.47854,1.47908,1.47813,1.47876,476899999.0
2009-09-22 11:30:00,1.47871,1.47909,1.47796,1.4788,308000000.0
2009-09-22 11:35:00,1.47874,1.47977,1.47841,1.47965,463800001.0
2009-09-22 11:40:00,1.47966,1.47998,1.47883,1.47945,418300000.0
2009-09-22 11:45:00,1.47952,1.48017,1.479,1.47965,404900000.0
2009-09-22 11:50:00,1.47966,1.48057,1.47941,1.48032,476099999.0
2009-09-22 11:55:00,1.48025,1.48119,1.47984,1.48046,569000002.0
2009-09-22 12:00:00,1.48054,1.48204,1.47993,1.48127,310400000.0
2009-09-22 12:05:00,1.48125,1.48147,1.47974,1.48013,331400000.0
2009-09-22 12:10:00,1.48017,1.48059,1.47966,1.48009,497400001.0
2009-09-22 12:15:00,1.48013,1.48036,1.47964,1.48016,435900001.0
2009-09-22 12:20:00,1.48025,1.48067,1.479,1.47949,538600001.0
2009-09-22 12:25:00,1.47952,1.47968,1.47891,1.47924,753300000.0
2009-09-22 12:30:00,1.47933,1.47997,1.4788,1.47941,317000002.0
2009-09-22 12:35:00,1.47938,1.4799,1.47911,1.47947,396800000.0
2009-09-22 12:40:00,1.47962,1.48,1.47886,1.47928,319900000.0
2009-09-22 12:45:00,1.47926,1.47971,1.47884,1.47961,347900000.0
2009-09-22 12:50:00,1.47947,1.48,1.47933,1.47973,318700000.0
2009-09-22 12:55:00,1.47976,1.48002,1.47883,1.4794,450000005.0
2009-09-22 13:00:00,1.47939,1.47959,1.47876,1.47924,445400002.0
2009-09-22 13:05:00,1.47922,1.47958,1.47893,1.47898,297000000.0
2009-09-22 13:10:00,1.47903,1.4792,1.47864,1.47898,340000000.0
2009-09-22 13:15:00,1.47883,1.47935,1.47857,1.47897,209400000.0
2009-09-22 13:20:00,1.47889,1.47917,1.47845,1.47895,241600000.0
2009-09-22 13:25:00,1.47912,1.47989,1.47887,1.47944,266200000.0
2009-09-22 13:30:00,1.47947,1.4796,1.47866,1.47903,313200000.0
2009-09-22 13:35:00,1.47903,1.4792,1.47807,1.47853,315199999.0
2009-09-22 13:40:00,1.47821,1.4789,1.47811,1.47829,245000000.0
2009-09-22 13:45:00,1.47844,1.4792,1.47832,1.47906,289400000.0
2009-09-22 13:50:00,1.4789,1.47918,1.47846,1.47882,271300000.0
2009-09-22 13:55:00,1.47866,1.47884,1.47786,1.47822,311800000.0
2009-09-22 14:00:00,1.47812,1.47837,1.47771,1.47789,231500000.0
2009-09-22 14:05:00,1.47788,1.4786,1.47775,1.47846,256099999.0
2009-09-22 14:10:00,1.4785,1.47858,1.47764,1.47784,273899999.0
2009-09-22 14:15:00,1.47776,1.47857,1.4777,1.47837,219800000.0
2009-09-22 14:20:00,1.47834,1.47853,1.47736,1.47755,314699999.0
2009-09-22 14:25:00,1.47758,1.4787,1.47725,1.47825,267600002.0
2009-09-22 14:30:00,1.47811,1.47834,1.47745,1.47769,248800000.0
2009-09-22 14:35:00,1.47766,1.47847,1.47715,1.47825,355999999.0
2009-09-22 14:40:00,1.4784,1.47985,1.47803,1.4796,209200000.0
2009-09-22 14:45:00,1.47965,1.48029,1.47944,1.47997,303000000.0
2009-09-22 14:50:00,1.47994,1.48027,1.47924,1.47971,411700000.0
2009-09-22 14:55:00,1.47968,1.47994,1.47849,1.47938,282300000.0
2009-09-22 15:00:00,1.47937,1.47955,1.47892,1.47944,272000000.0
2009-09-22 15:05:00,1.47939,1.48028,1.47906,1.48002,426500002.0
2009-09-22 15:10:00,1.47998,1.48054,1.4795,1.48031,385500000.0
2009-09-22 15:15:00,1.48041,1.48145,1.48005,1.48066,256800000.0
2009-09-22 15:20:00,1.48062,1.48103,1.47991,1.48103,257900000.0
2009-09-22 15:25:00,1.48103,1.4813,1.48011,1.48038,241500000.0
2009-09-22 15:30:00,1.48033,1.48056,1.47944,1.4799,313100000.0
2009-09-22 15:35:00,1.47977,1.47999,1.4789,1.47933,302800000.0
2009-09-22 15:40:00,1.47945,1.48008,1.47914,1.47959,334000002.0
2009-09-22 15:45:00,1.47968,1.47988,1.47848,1.47886,467400004.0
2009-09-22 15:50:00,1.47876,1.47957,1.47835,1.47945,322200000.0
2009-09-22 15:55:00,1.47946,1.47975,1.47811,1.47845,372200001.0
2009-09-22 16:00:00,1.4784,1.47857,1.47743,1.47802,321300000.0
2009-09-22 16:05:00,1.47807,1.47898,1.47777,1.47868,343100000.0
2009-09-22 16:10:00,1.47882,1.47924,1.47828,1.4792,300100000.0
2009-09-22 16:15:00,1.47914,1.47943,1.47803,1.47843,249800000.0
2009-09-22 16:20:00,1.47842,1.47892,1.4776,1.47872,322700000.0
2009-09-22 16:25:00,1.47865,1.47923,1.47796,1.47821,325300000.0
2009-09-22 16:30:00,1.47811,1.47837,1.47683,1.47708,205200000.0
2009-09-22 16:35:00,1.47704,1.47784,1.47673,1.47725,297799999.0
2009-09-22 16:40:00,1.47709,1.47809,1.47677,1.47787,386400000.0
2009-09-22 16:45:00,1.47795,1.47874,1.47735,1.47839,398700000.0
2009-09-22 16:50:00,1.47835,1.47905,1.47786,1.47901,314500000.0
2009-09-22 16:55:00,1.47916,1.4797,1.47869,1.47914,363900002.0
2009-09-22 17:00:00,1.47899,1.47958,1.47857,1.47932,294100000.0
2009-09-22 17:05:00,1.47925,1.47957,1.47875,1.47938,408500002.0
2009-09-22 17:10:00,1.47925,1.48032,1.47901,1.48004,367000001.0
2009-09-22 17:15:00,1.48017,1.48046,1.47926,1.48031,418000002.0
2009-09-22 17:20:00,1.48032,1.48054,1.47917,1.47954,378600000.0
2009-09-22 17:25:00,1.47961,1.48009,1.47905,1.47966,343700000.0
2009-09-22 17:30:00,1.47965,1.48009,1.47919,1.47936,379300001.0
2009-09-22 17:35:00,1.47942,1.47948,1.47883,1.47905,368400002.0
2009-09-22 17:40:00,1.47894,1.47969,1.47847,1.47937,362300000.0
2009-09-22 17:45:00,1.47943,1.47957,1.47879,1.47933,335200002.0
2009-09-22 17:50:00,1.47915,1.47958,1.47901,1.47944,388000000.0
2009-09-22 17:55:00,1.47943,1.47959,1.47901,1.47934,376600000.0
2009-09-22 18:00:00,1.47932,1.47999,1.4792,1.47946,301800000.0
2009-09-22 18:05:00,1.47931,1.48008,1.47923,1.47957,339300004.0
2009-09-22 18:10:00,1.47986,1.47994,1.47912,1.47972,411100002.0
2009-09-22 18:15:00,1.47962,1.47977,1.47914,1.47946,327200000.0
2009-09-22 18:20:00,1.47937,1.47981,1.47859,1.47905,351400000.0
2009-09-22 18:25:00,1.47898,1.47929,1.47853,1.47914,306199999.0
2009-09-22 18:30:00,1.47911,1.47939,1.47872,1.47916,279300000.0
2009-09-22 18:35:00,1.4792,1.4793,1.47815,1.47816,424100003.0
2009-09-22 18:40:00,1.47827,1.47875,1.47821,1.47854,305200000.0
2009-09-22 18:45:00,1.47861,1.4788,1.4781,1.47817,349900000.0
2009-09-22 18:50:00,1.47854,1.4787,1.47792,1.47824,383100000.0
2009-09-22 18:55:00,1.47817,1.47846,1.47746,1.47753,503500002.0
2009-09-22 19:00:00,1.47796,1.47823,1.47754,1.47769,246100000.0
2009-09-22 19:05:00,1.4779,1.47845,1.47774,1.47807,234000000.0
2009-09-22 19:10:00,1.47805,1.47858,1.47764,1.47813,233300000.0
2009-09-22 19:15:00,1.47812,1.47851,1.47757,1.47791,315300000.0
2009-09-22 19:20:00,1.47817,1.47848,1.47771,1.47787,278899999.0
2009-09-22 19:25:00,1.47816,1.47858,1.47791,1.47844,290500000.0
2009-09-22 19:30:00,1.47819,1.47856,1.47792,1.47812,331699999.0
2009-09-22 19:35:00,1.47814,1.47845,1.47788,1.47805,320400000.0
2009-09-22 19:40:00,1.4782,1.47884,1.47786,1.47872,258900000.0
2009-09-22 19:45:00,1.47872,1.47894,1.47819,1.47877,268500000.0
2009-09-22 19:50:00,1.47877,1.47925,1.47842,1.47903,263100000.0
2009-09-22 19:55:00,1.47899,1.47935,1.47845,1.47876,319000001.0
2009-09-22 20:00:00,1.47858,1.47934,1.47852,1.47884,287800001.0
2009-09-22 20:05:00,1.47886,1.47918,1.47852,1.47875,284700000.0
2009-09-22 20:10:00,1.47908,1.47926,1.47832,1.47883,214100000.0
2009-09-22 20:15:00,1.47883,1.47898,1.47783,1.47814,230400002.0
2009-09-22 20:20:00,1.4781,1.47864,1.47764,1.47844,300000000.0
2009-09-22 20:25:00,1.47846,1.4787,1.47807,1.47863,279000000.0
2009-09-22 20:30:00,1.4785,1.47872,1.47807,1.47847,218900000.0
2009-09-22 20:35:00,1.47831,1.47879,1.47812,1.47841,304900002.0
2009-09-22 20:40:00,1.47853,1.47911,1.47835,1.47885,153500000.0
2009-09-22 20:45:00,1.47889,1.47906,1.47846,1.47891,235400000.0
2009-09-22 20:50:00,1.47866,1.47917,1.47846,1.47885,294500000.0
2009-09-22 20:55:00,1.47893,1.47905,1.47824,1.47869,307800002.0
2009-09-22 21:00:00,1.47898,1.47916,1.47842,1.47873,230200000.0
2009-09-22 21:05:00,1.47876,1.47899,1.47833,1.47878,182600000.0
2009-09-22 21:10:00,1.47864,1.47899,1.47834,1.47879,167000000.0
2009-09-22 21:15:00,1.47895,1.47966,1.47881,1.47917,239400000.0
2009-09-22 21:20:00,1.47936,1.47989,1.47932,1.47961,171900000.0
2009-09-22 21:25:00,1.47962,1.47988,1.47932,1.47969,300900000.0
2009-09-22 21:30:00,1.4797,1.47993,1.47933,1.47964,322000001.0
2009-09-22 21:35:00,1.47961,1.47995,1.47934,1.47965,205200000.0
2009-09-22 21:40:00,1.47968,1.47999,1.47936,1.47971,352699998.0
2009-09-22 21:45:00,1.47984,1.48,1.47943,1.47989,377000002.0
2009-09-22 21:50:00,1.4798,1.48014,1.47954,1.4798,294199999.0
2009-09-22 21:55:00,1.47975,1.48005,1.47944,1.47982,329000000.0
2009-09-22 22:00:00,1.47981,1.47991,1.4792,1.47962,376500002.0
2009-09-22 22:05:00,1.47953,1.47967,1.47892,1.47932,352700000.0
2009-09-22 22:10:00,1.47918,1.47961,1.47903,1.47961,341700000.0
2009-09-22 22:15:00,1.47941,1.47993,1.47917,1.47975,208000000.0
2009-09-22 22:20:00,1.47965,1.48005,1.47949,1.47975,405100000.0
2009-09-22 22:25:00,1.47974,1.48007,1.47941,1.47973,356300002.0
2009-09-22 22:30:00,1.47979,1.48018,1.47942,1.47982,241300000.0
2009-09-22 22:35:00,1.4799,1.48004,1.47936,1.47977,243600002.0
2009-09-22 22:40:00,1.47959,1.47987,1.47923,1.47947,183700000.0
2009-09-22 22:45:00,1.47945,1.47994,1.47921,1.47968,327000000.0
2009-09-22 22:50:00,1.47946,1.47989,1.4791,1.47944,333800002.0
2009-09-22 22:55:00,1.47947,1.47973,1.47856,1.47886,375800004.0
2009-09-22 23:00:00,1.4788,1.47954,1.47852,1.47876,255900000.0
2009-09-22 23:05:00,1.47868,1.47906,1.4783,1.47894,325799999.0
2009-09-22 23:10:00,1.47857,1.47943,1.47845,1.47878,263099999.0
2009-09-22 23:15:00,1.47891,1.47907,1.47854,1.47883,185200000.0
2009-09-22 23:20:00,1.47878,1.47917,1.47864,1.47884,212500000.0
2009-09-22 23:25:00,1.47883,1.47919,1.47871,1.47886,188600000.0
2009-09-22 23:30:00,1.47878,1.47919,1.47861,1.47895,264900001.0
2009-09-22 23:35:00,1.47892,1.47906,1.47861,1.47888,277400000.0
2009-09-22 23:40:00,1.4789,1.47902,1.47836,1.47902,287600000.0
2009-09-22 23:45:00,1.4788,1.47902,1.47857,1.47891,295100000.0
2009-09-22 23:50:00,1.47864,1.47901,1.47844,1.47875,338800001.0
2009-09-22 23:55:00,1.47872,1.479,1.47852,1.47892,395300002.0
2009-09-23 00:00:00,1.47874,1.47911,1.47859,1.47894,200600002.0
2009-09-23 00:05:00,1.47897,1.47918,1.47872,1.47918,188900002.0
2009-09-23 00:10:00,1.47927,1.47945,1.47898,1.47938,147800002.0
2009-09-23 00:15:00,1.47939,1.47944,1.47911,1.47918,168500001.0
2009-09-23 00:20:00,1.4792,1.47943,1.47899,1.47921,121500000.0
2009-09-23 00:25:00,1.47924,1.4794,1.47893,1.47913,137600001.0
2009-09-23 00:30:00,1.47921,1.47928,1.47885,1.47907,150900000.0
2009-09-23 00:35:00,1.47891,1.47921,1.47882,1.47917,113800000.0
2009-09-23 00:40:00,1.47902,1.47927,1.47878,1.47902,127100000.0
2009-09-23 00:45:00,1.47915,1.47957,1.47904,1.47943,147800000.0
2009-09-23 00:50:00,1.47925,1.4794,1.47898,1.47914,127300000.0
2009-09-23 00:55:00,1.47913,1.47957,1.47896,1.47946,118500000.0
2009-09-23 01:00:00,1.47955,1.47971,1.47919,1.47961,176500000.0
2009-09-23 01:05:00,1.47955,1.47986,1.47928,1.47955,127700000.0
2009-09-23 01:10:00,1.47953,1.47986,1.4794,1.47967,130600000.0
2009-09-23 01:15:00,1.47976,1.48018,1.47951,1.48018,192300002.0
2009-09-23 01:20:00,1.48022,1.48343,1.47985,1.4833,162600000.0
2009-09-23 01:25:00,1.48332,1.48383,1.48242,1.48254,173600002.0
2009-09-23 01:30:00,1.48251,1.48305,1.48166,1.48218,131400000.0
2009-09-23 01:35:00,1.48208,1.48223,1.48094,1.48135,121500000.0
2009-09-23 01:40:00,1.48128,1.48177,1.48122,1.48156,113500000.0
2009-09-23 01:45:00,1.48147,1.48157,1.48032,1.48053,96300000.0
2009-09-23 01:50:00,1.48032,1.48083,1.48028,1.48067,127900000.0
2009-09-23 01:55:00,1.48066,1.48108,1.48044,1.48078,109700000.0
2009-09-23 02:00:00,1.48084,1.48099,1.47964,1.4804,188200000.0
2009-09-23 02:05:00,1.48012,1.48104,1.47985,1.48075,162500000.0
2009-09-23 02:10:00,1.48081,1.48108,1.48022,1.48085,164100000.0
2009-09-23 02:15:00,1.48082,1.48085,1.48016,1.48065,171000000.0
2009-09-23 02:20:00,1.4806,1.48075,1.48013,1.48029,161700000.0
2009-09-23 02:25:00,1.48037,1.4805,1.47984,1.48017,139000000.0
2009-09-23 02:30:00,1.4801,1.48035,1.47966,1.48014,274200002.0
2009-09-23 02:35:00,1.48008,1.48045,1.47977,1.47982,131900000.0
2009-09-23 02:40:00,1.4799,1.47993,1.47889,1.47921,154500000.0
2009-09-23 02:45:00,1.47918,1.47922,1.47852,1.47901,118300000.0
2009-09-23 02:50:00,1.47883,1.47906,1.47821,1.47839,374000002.0
2009-09-23 02:55:00,1.47853,1.47946,1.47819,1.47925,170400000.0
2009-09-23 03:00:00,1.47932,1.47981,1.47883,1.47899,187200001.0
2009-09-23 03:05:00,1.47905,1.47944,1.47859,1.47917,295700001.0
2009-09-23 03:10:00,1.47916,1.47944,1.47883,1.47927,117800000.0
2009-09-23 03:15:00,1.4792,1.47987,1.47906,1.47952,140800001.0
2009-09-23 03:20:00,1.47941,1.47949,1.47876,1.47914,179700002.0
2009-09-23 03:25:00,1.47885,1.4791,1.47852,1.4791,159400000.0
2009-09-23 03:30:00,1.47894,1.47939,1.47875,1.47928,131400000.0
2009-09-23 03:35:00,1.47927,1.47945,1.47887,1.47924,143800000.0
2009-09-23 03:40:00,1.47923,1.47957,1.47922,1.47949,132200000.0
2009-09-23 03:45:00,1.47948,1.48029,1.4791,1.48002,171000000.0
2009-09-23 03:50:00,1.48012,1.48047,1.47976,1.48003,180100000.0
2009-09-23 03:55:00,1.48009,1.48045,1.47962,1.48034,152100000.0
2009-09-23 04:00:00,1.4804,1.48053,1.47996,1.48003,229800000.0
2009-09-23 04:05:00,1.48009,1.4802,1.47925,1.4795,139700000.0
2009-09-23 04:10:00,1.47955,1.48008,1.47916,1.47985,325700001.0
2009-09-23 04:15:00,1.47975,1.48004,1.47936,1.47997,171000000.0
2009-09-23 04:20:00,1.47985,1.48005,1.4793,1.47963,213400002.0
2009-09-23 04:25:00,1.47969,1.47994,1.47939,1.47973,166500000.0
2009-09-23 04:30:00,1.47963,1.48051,1.4796,1.48016,229800000.0
2009-09-23 04:35:00,1.48025,1.48037,1.47992,1.48037,143899999.0
2009-09-23 04:40:00,1.48033,1.4808,1.48009,1.48053,177500000.0
2009-09-23 04:45:00,1.48035,1.48132,1.48026,1.48068,325100001.0
2009-09-23 04:50:00,1.48055,1.48167,1.48055,1.48132,281200002.0
2009-09-23 04:55:00,1.48125,1.48203,1.48111,1.48163,318000000.0
2009-09-23 05:00:00,1.48153,1.48167,1.48112,1.48151,382700002.0
2009-09-23 05:05:00,1.48151,1.48196,1.48121,1.48169,242000001.0
2009-09-23 05:10:00,1.48173,1.48191,1.48123,1.48154,371600000.0
2009-09-23 05:15:00,1.4814,1.48147,1.48096,1.48124,173900000.0
2009-09-23 05:20:00,1.48114,1.48187,1.48101,1.48182,220300000.0
2009-09-23 05:25:00,1.48175,1.48208,1.48136,1.48169,374800002.0
2009-09-23 05:30:00,1.4817,1.4818,1.48115,1.48148,244100000.0
2009-09-23 05:35:00,1.48134,1.48179,1.48122,1.48173,350600000.0
2009-09-23 05:40:00,1.48176,1.48188,1.48107,1.48117,322600000.0
2009-09-23 05:45:00,1.48118,1.48138,1.48076,1.48122,158500000.0
2009-09-23 05:50:00,1.48116,1.4813,1.48063,1.48084,255900000.0
2009-09-23 05:55:00,1.48077,1.48102,1.48059,1.48077,282700002.0
2009-09-23 06:00:00,1.48086,1.48151,1.48054,1.48132,240300000.0
2009-09-23 06:05:00,1.48133,1.4814,1.48066,1.48085,224600000.0
2009-09-23 06:10:00,1.48071,1.48147,1.48045,1.48129,197200000.0
2009-09-23 06:15:00,1.48129,1.48147,1.48087,1.48121,175900000.0
2009-09-23 06:20:00,1.48114,1.48148,1.48059,1.48119,235100000.0
2009-09-23 06:25:00,1.4811,1.48118,1.48059,1.48098,208000000.0
2009-09-23 06:30:00,1.48107,1.4814,1.48067,1.48106,203899999.0
2009-09-23 06:35:00,1.48129,1.4814,1.48074,1.48114,275300002.0
2009-09-23 06:40:00,1.48114,1.48169,1.4809,1.48158,230300000.0
2009-09-23 06:45:00,1.4816,1.48166,1.48117,1.48153,230000001.0
2009-09-23 06:50:00,1.48161,1.48209,1.48124,1.48183,160600000.0
2009-09-23 06:55:00,1.48192,1.48223,1.48091,1.48129,248500000.0
2009-09-23 07:00:00,1.48135,1.48187,1.48113,1.48165,172500000.0
2009-09-23 07:05:00,1.48173,1.48181,1.48122,1.48147,174500002.0
2009-09-23 07:10:00,1.48137,1.48167,1.48103,1.48151,214700002.0
2009-09-23 07:15:00,1.48159,1.48187,1.48118,1.48145,246600001.0
2009-09-23 07:20:00,1.48131,1.48166,1.48094,1.48135,198200000.0
2009-09-23 07:25:00,1.4813,1.48165,1.48105,1.48143,197000000.0
2009-09-23 07:30:00,1.48158,1.48161,1.48071,1.4809,189900000.0
2009-09-23 07:35:00,1.48095,1.48109,1.48036,1.48081,219800000.0
2009-09-23 07:40:00,1.48107,1.48144,1.48075,1.48094,224300000.0
2009-09-23 07:45:00,1.48087,1.48139,1.4805,1.48114,184000001.0
2009-09-23 07:50:00,1.48102,1.48139,1.48085,1.48116,311100000.0
2009-09-23 07:55:00,1.48114,1.48139,1.48057,1.48104,208800000.0
2009-09-23 08:00:00,1.48106,1.4814,1.48036,1.48098,291500002.0
2009-09-23 08:05:00,1.48096,1.48102,1.48023,1.48054,208000000.0
2009-09-23 08:10:00,1.48042,1.48112,1.48016,1.48078,232900000.0
2009-09-23 08:15:00,1.48055,1.48104,1.48022,1.48076,243200000.0
2009-09-23 08:20:00,1.48078,1.48088,1.47986,1.48015,263900001.0
2009-09-23 08:25:00,1.48033,1.48077,1.47984,1.48004,271500002.0
2009-09-23 08:30:00,1.47991,1.48037,1.47941,1.48013,304300000.0
2009-09-23 08:35:00,1.48001,1.48048,1.47943,1.47959,356300001.0
2009-09-23 08:40:00,1.47932,1.47991,1.47904,1.47983,328400000.0
2009-09-23 08:45:00,1.47977,1.48035,1.47928,1.47948,211600000.0
2009-09-23 08:50:00,1.47933,1.47964,1.47875,1.47942,209200000.0
2009-09-23 08:55:00,1.47949,1.47959,1.47794,1.47852,226300000.0
2009-09-23 09:00:00,1.47853,1.47952,1.47828,1.47879,281800001.0
2009-09-23 09:05:00,1.47887,1.47929,1.47825,1.47855,327800000.0
2009-09-23 09:10:00,1.47854,1.47892,1.47794,1.47862,320100000.0
2009-09-23 09:15:00,1.47856,1.4795,1.47826,1.47934,324200001.0
2009-09-23 09:20:00,1.47939,1.47966,1.47896,1.47946,265300000.0
2009-09-23 09:25:00,1.47953,1.48025,1.47864,1.47894,338300000.0
2009-09-23 09:30:00,1.47895,1.47933,1.47849,1.47878,309600000.0
2009-09-23 09:35:00,1.4788,1.47925,1.47843,1.47876,360700000.0
2009-09-23 09:40:00,1.47876,1.4797,1.47847,1.47948,332199999.0
2009-09-23 09:45:00,1.4795,1.47988,1.4792,1.47958,257300000.0
2009-09-23 09:50:00,1.47955,1.48009,1.4789,1.47987,642500006.0
2009-09-23 09:55:00,1.47984,1.48048,1.47925,1.48025,445200001.0
2009-09-23 10:00:00,1.48029,1.48047,1.47943,1.4799,470000001.0
2009-09-23 10:05:00,1.47986,1.48019,1.47922,1.47984,447600000.0
2009-09-23 10:10:00,1.47985,1.48012,1.47924,1.48004,501700002.0
2009-09-23 10:15:00,1.48005,1.48009,1.47905,1.47968,388200000.0
2009-09-23 10:20:00,1.47963,1.47977,1.47907,1.47948,318200000.0
2009-09-23 10:25:00,1.47945,1.4796,1.47901,1.47916,358700003.0
2009-09-23 10:30:00,1.4793,1.48027,1.47895,1.47953,384499999.0
2009-09-23 10:35:00,1.47952,1.48056,1.47923,1.48033,357500000.0
2009-09-23 10:40:00,1.4803,1.48039,1.4785,1.4786,377400000.0
2009-09-23 10:45:00,1.4786,1.47925,1.47816,1.47893,462000002.0
2009-09-23 10:50:00,1.47886,1.47995,1.47855,1.47927,409000002.0
2009-09-23 10:55:00,1.47915,1.47971,1.47884,1.47915,370500000.0
2009-09-23 11:00:00,1.4792,1.47994,1.47873,1.47894,446800001.0
2009-09-23 11:05:00,1.47893,1.47959,1.4786,1.47942,292800000.0
2009-09-23 11:10:00,1.47958,1.47988,1.47896,1.47899,362100000.0
2009-09-23 11:15:00,1.47917,1.47942,1.47873,1.47925,533500000.0
2009-09-23 11:20:00,1.47895,1.47929,1.47846,1.47902,440600002.0
2009-09-23 11:25:00,1.47905,1.47929,1.47853,1.47893,467200000.0
2009-09-23 11:30:00,1.47899,1.47957,1.47849,1.47947,345800002.0
2009-09-23 11:35:00,1.47945,1.47969,1.47886,1.4791,422500000.0
2009-09-23 11:40:00,1.47923,1.47959,1.47864,1.4792,456000000.0
2009-09-23 11:45:00,1.47922,1.47929,1.47785,1.47814,482900001.0
2009-09-23 11:50:00,1.47813,1.47838,1.47729,1.47764,504200003.0
2009-09-23 11:55:00,1.47768,1.4782,1.47697,1.47776,551300002.0
2009-09-23 12:00:00,1.47778,1.4784,1.47754,1.47807,312000000.0
2009-09-23 12:05:00,1.47828,1.47897,1.47784,1.47866,339300000.0
2009-09-23 12:10:00,1.47864,1.4788,1.4779,1.47847,447600000.0
2009-09-23 12:15:00,1.47861,1.47867,1.47785,1.47834,431800000.0
2009-09-23 12:20:00,1.47821,1.47853,1.47757,1.47785,571100001.0
2009-09-23 12:25:00,1.47793,1.47819,1.47646,1.47765,815100002.0
2009-09-23 12:30:00,1.47771,1.47808,1.47706,1.47756,316100000.0
2009-09-23 12:35:00,1.47737,1.47855,1.4771,1.47826,299600000.0
2009-09-23 12:40:00,1.47834,1.47849,1.47716,1.47747,357100000.0
2009-09-23 12:45:00,1.47746,1.47806,1.47696,1.47757,328299999.0
2009-09-23 12:50:00,1.47766,1.47827,1.47745,1.47754,384200000.0
2009-09-23 12:55:00,1.47766,1.47819,1.47695,1.47698,382400001.0
2009-09-23 13:00:00,1.47686,1.47738,1.47636,1.47675,340100001.0
2009-09-23 13:05:00,1.47685,1.47781,1.47655,1.47755,317100001.0
2009-09-23 13:10:00,1.47763,1.47807,1.47722,1.47778,344800000.0
2009-09-23 13:15:00,1.47778,1.47824,1.47743,1.47824,302900002.0
2009-09-23 13:20:00,1.47823,1.47848,1.47784,1.47833,242499999.0
2009-09-23 13:25:00,1.47827,1.47861,1.47785,1.47844,362200002.0
2009-09-23 13:30:00,1.47847,1.4788,1.47821,1.47853,321100000.0
2009-09-23 13:35:00,1.47846,1.47861,1.47784,1.47826,281700000.0
2009-09-23 13:40:00,1.47819,1.47839,1.47767,1.4781,258700000.0
2009-09-23 13:45:00,1.47811,1.47846,1.47784,1.47814,259100000.0
2009-09-23 13:50:00,1.47827,1.47877,1.47793,1.47829,231100000.0
2009-09-23 13:55:00,1.47837,1.47876,1.47787,1.4786,242800000.0
2009-09-23 14:00:00,1.47859,1.47897,1.47824,1.47882,256000000.0
2009-09-23 14:05:00,1.47861,1.47907,1.47797,1.47802,285400001.0
2009-09-23 14:10:00,1.47797,1.47832,1.47755,1.47828,239100000.0
2009-09-23 14:15:00,1.47837,1.4785,1.47768,1.47827,234600001.0
2009-09-23 14:20:00,1.47827,1.4787,1.47781,1.47807,322700000.0
2009-09-23 14:25:00,1.47805,1.47829,1.47699,1.47735,385300004.0
2009-09-23 14:30:00,1.47737,1.4779,1.47702,1.47749,261600001.0
2009-09-23 14:35:00,1.47744,1.47756,1.47667,1.47735,355000001.0
2009-09-23 14:40:00,1.47722,1.47816,1.4768,1.47775,253600000.0
2009-09-23 14:45:00,1.47771,1.47854,1.47745,1.47826,336899999.0
2009-09-23 14:50:00,1.47824,1.47868,1.47779,1.47827,441400002.0
2009-09-23 14:55:00,1.4783,1.47858,1.47751,1.47792,267000000.0
2009-09-23 15:00:00,1.478,1.47839,1.47754,1.47769,330800002.0
2009-09-23 15:05:00,1.47755,1.47787,1.47707,1.47771,307100000.0
2009-09-23 15:10:00,1.47735,1.47801,1.47674,1.47769,332400000.0
2009-09-23 15:15:00,1.47759,1.47799,1.47706,1.47783,217900000.0
2009-09-23 15:20:00,1.4778,1.47879,1.47758,1.47855,219400000.0
2009-09-23 15:25:00,1.47859,1.47877,1.47786,1.4782,300199999.0
2009-09-23 15:30:00,1.47822,1.47825,1.47721,1.4777,296400000.0
2009-09-23 15:35:00,1.47762,1.47788,1.47697,1.47749,325100000.0
2009-09-23 15:40:00,1.47746,1.47853,1.47706,1.4779,319400000.0
2009-09-23 15:45:00,1.47807,1.47825,1.47724,1.47814,326599999.0
2009-09-23 15:50:00,1.47816,1.47829,1.47647,1.47697,412400002.0
2009-09-23 15:55:00,1.47684,1.47698,1.47549,1.4765,383500002.0
2009-09-23 16:00:00,1.47647,1.47705,1.47604,1.47665,367400000.0
2009-09-23 16:05:00,1.47663,1.47706,1.47604,1.4766,314299999.0
2009-09-23 16:10:00,1.47652,1.4773,1.47642,1.47695,326700000.0
2009-09-23 16:15:00,1.47706,1.47796,1.47693,1.4778,278499999.0
2009-09-23 16:20:00,1.47787,1.47816,1.47736,1.47782,295999999.0
2009-09-23 16:25:00,1.47797,1.47819,1.47696,1.47728,379100002.0
2009-09-23 16:30:00,1.47723,1.47723,1.47593,1.47609,232200000.0
2009-09-23 16:35:00,1.47611,1.47628,1.47536,1.47555,374700002.0
2009-09-23 16:40:00,1.47554,1.47625,1.47504,1.47614,334000000.0
2009-09-23 16:45:00,1.47605,1.47697,1.47574,1.47674,407200003.0
2009-09-23 16:50:00,1.47687,1.47765,1.47655,1.47735,357300002.0
2009-09-23 16:55:00,1.47755,1.47804,1.4768,1.47792,320600000.0
2009-09-23 17:00:00,1.47792,1.47792,1.47685,1.47707,399700002.0
2009-09-23 17:05:00,1.47692,1.47715,1.47631,1.47664,315700000.0
2009-09-23 17:10:00,1.47674,1.47698,1.47597,1.47626,348400001.0
2009-09-23 17:15:00,1.47614,1.47666,1.47583,1.47616,408500002.0
2009-09-23 17:20:00,1.47596,1.47697,1.47591,1.47666,403900000.0
2009-09-23 17:25:00,1.47679,1.47731,1.47629,1.47716,289900000.0
2009-09-23 17:30:00,1.47706,1.47753,1.47654,1.47708,365200000.0
2009-09-23 17:35:00,1.47716,1.47722,1.47523,1.47564,308200000.0
2009-09-23 17:40:00,1.47541,1.47568,1.4737,1.47531,495100004.0
2009-09-23 17:45:00,1.47508,1.47538,1.47292,1.47378,278300000.0
2009-09-23 17:50:00,1.47396,1.47478,1.47347,1.47446,428300000.0
2009-09-23 17:55:00,1.47445,1.47527,1.47406,1.47496,344800000.0
2009-09-23 18:00:00,1.47499,1.47589,1.47456,1.47581,289900000.0
2009-09-23 18:05:00,1.47581,1.4763,1.47563,1.47616,297500000.0
2009-09-23 18:10:00,1.47616,1.47638,1.47543,1.47594,411600000.0
2009-09-23 18:15:00,1.47594,1.4766,1.47572,1.47653,445700004.0
2009-09-23 18:20:00,1.47637,1.47668,1.47575,1.47597,273600000.0
2009-09-23 18:25:00,1.47585,1.47654,1.47562,1.47622,332600002.0
2009-09-23 18:30:00,1.47616,1.47686,1.47588,1.47654,299100000.0
2009-09-23 18:35:00,1.47652,1.47668,1.47594,1.47622,398900000.0
2009-09-23 18:40:00,1.47641,1.47672,1.47574,1.47655,285100000.0
2009-09-23 18:45:00,1.47656,1.47721,1.47643,1.47712,310400000.0
2009-09-23 18:50:00,1.4769,1.47754,1.47643,1.47676,398000000.0
2009-09-23 18:55:00,1.47668,1.47748,1.47661,1.47742,426600000.0
2009-09-23 19:00:00,1.47722,1.47753,1.47666,1.4772,228800000.0
2009-09-23 19:05:00,1.4773,1.47767,1.47694,1.4775,274600001.0
2009-09-23 19:10:00,1.47757,1.47768,1.47701,1.47731,236700000.0
2009-09-23 19:15:00,1.47731,1.47761,1.47694,1.47703,346800001.0
2009-09-23 19:20:00,1.47714,1.4775,1.47674,1.47717,497000004.0
2009-09-23 19:25:00,1.47717,1.47735,1.47659,1.47693,356500002.0
2009-09-23 19:30:00,1.47677,1.47727,1.47661,1.4769,313500000.0
2009-09-23 19:35:00,1.47686,1.47765,1.47673,1.47759,341800002.0
2009-09-23 19:40:00,1.47749,1.47816,1.47722,1.4781,291700000.0
2009-09-23 19:45:00,1.47806,1.47871,1.47767,1.47827,331199999.0
2009-09-23 19:50:00,1.47829,1.47884,1.47782,1.4782,352900003.0
2009-09-23 19:55:00,1.47824,1.47863,1.47795,1.47844,341800002.0
2009-09-23 20:00:00,1.47822,1.47856,1.47765,1.47819,289100000.0
2009-09-23 20:05:00,1.47813,1.47819,1.47716,1.47736,260900000.0
2009-09-23 20:10:00,1.47709,1.47749,1.47612,1.47716,215200000.0
2009-09-23 20:15:00,1.47692,1.48321,1.47672,1.48111,191500001.0
2009-09-23 20:20:00,1.48134,1.48407,1.48086,1.48096,243400000.0
2009-09-23 20:25:00,1.48081,1.4824,1.4803,1.482,264000000.0
2009-09-23 20:30:00,1.48207,1.48421,1.48167,1.48303,236800000.0
2009-09-23 20:35:00,1.48283,1.48311,1.48141,1.48141,377100004.0
2009-09-23 20:40:00,1.48118,1.48182,1.48026,1.48068,206600002.0
2009-09-23 20:45:00,1.48047,1.48104,1.47841,1.48012,218700000.0
2009-09-23 20:50:00,1.4802,1.48143,1.47967,1.48123,379000002.0
2009-09-23 20:55:00,1.48124,1.48128,1.47865,1.47956,242600000.0
2009-09-23 21:00:00,1.47957,1.48136,1.47944,1.48097,218500000.0
2009-09-23 21:05:00,1.48099,1.48101,1.47869,1.4788,148200000.0
2009-09-23 21:10:00,1.47844,1.47908,1.47751,1.47807,218199999.0
2009-09-23 21:15:00,1.47805,1.47839,1.47683,1.47789,286000000.0
2009-09-23 21:20:00,1.47782,1.47788,1.47695,1.47779,186300000.0
2009-09-23 21:25:00,1.47787,1.47812,1.47707,1.47749,266000000.0
2009-09-23 21:30:00,1.47756,1.47764,1.47502,1.47554,416600004.0
2009-09-23 21:35:00,1.47553,1.47687,1.47548,1.47631,221600000.0
2009-09-23 21:40:00,1.47626,1.47679,1.47573,1.47654,256300000.0
2009-09-23 21:45:00,1.47652,1.47662,1.47462,1.47505,386800003.0
2009-09-23 21:50:00,1.47483,1.475,1.4728,1.47442,277500000.0
2009-09-23 21:55:00,1.47441,1.47445,1.47286,1.47387,392200000.0
2009-09-23 22:00:00,1.47417,1.47469,1.47357,1.47392,318300001.0
2009-09-23 22:05:00,1.47369,1.47413,1.4735,1.47383,435299999.0
2009-09-23 22:10:00,1.47365,1.47399,1.47323,1.47362,349600000.0
2009-09-23 22:15:00,1.4737,1.47383,1.47243,1.47283,249800000.0
2009-09-23 22:20:00,1.47273,1.47322,1.47248,1.47276,393800000.0
2009-09-23 22:25:00,1.47282,1.47317,1.4724,1.47285,454800004.0
2009-09-23 22:30:00,1.47274,1.47318,1.47254,1.47278,221300000.0
2009-09-23 22:35:00,1.47296,1.47319,1.47254,1.47298,195200000.0
2009-09-23 22:40:00,1.47291,1.47353,1.47275,1.47342,212100000.0
2009-09-23 22:45:00,1.47334,1.47366,1.47268,1.47315,291400000.0
2009-09-23 22:50:00,1.47313,1.47359,1.47285,1.47333,262100000.0
2009-09-23 22:55:00,1.47343,1.47377,1.47284,1.47322,303900002.0
2009-09-23 23:00:00,1.47341,1.47358,1.47283,1.4733,286600001.0
2009-09-23 23:05:00,1.47325,1.47363,1.47263,1.47295,268500000.0
2009-09-23 23:10:00,1.47319,1.47321,1.47271,1.47291,248300000.0
2009-09-23 23:15:00,1.47287,1.47317,1.4723,1.47278,194400000.0
2009-09-23 23:20:00,1.47241,1.47325,1.47223,1.47281,230199999.0
2009-09-23 23:25:00,1.47276,1.47318,1.47248,1.47286,235400002.0
2009-09-23 23:30:00,1.47259,1.47306,1.47241,1.47279,298699999.0
2009-09-23 23:35:00,1.47284,1.47302,1.47148,1.47177,287800000.0
2009-09-23 23:40:00,1.47141,1.47185,1.47121,1.47139,287700000.0
2009-09-23 23:45:00,1.47132,1.47146,1.47056,1.47072,358300002.0
2009-09-23 23:50:00,1.47045,1.47117,1.47041,1.47084,357500000.0
2009-09-23 23:55:00,1.47086,1.47124,1.46884,1.46902,347900000.0
2009-09-24 00:00:00,1.46871,1.46977,1.46852,1.46977,199200004.0
2009-09-24 00:05:00,1.46974,1.47014,1.46952,1.46998,126000000.0
2009-09-24 00:10:00,1.46979,1.47019,1.46967,1.46983,95300000.0
2009-09-24 00:15:00,1.46942,1.46968,1.46873,1.46907,146300000.0
2009-09-24 00:20:00,1.46927,1.47067,1.46893,1.4705,126400000.0
2009-09-24 00:25:00,1.47051,1.47163,1.47018,1.47151,158599999.0
2009-09-24 00:30:00,1.47161,1.47171,1.47094,1.47164,90400000.0
2009-09-24 00:35:00,1.47153,1.47176,1.4712,1.47139,113200000.0
2009-09-24 00:40:00,1.47135,1.47183,1.47117,1.47177,142200000.0
2009-09-24 00:45:00,1.4716,1.472,1.4715,1.47177,98700000.0
2009-09-24 00:50:00,1.47173,1.47187,1.47135,1.47152,135000001.0
2009-09-24 00:55:00,1.47146,1.47165,1.47105,1.47105,155599999.0
2009-09-24 01:00:00,1.47081,1.47152,1.4707,1.47148,95500000.0
2009-09-24 01:05:00,1.4715,1.47163,1.4712,1.47158,180400002.0
2009-09-24 01:10:00,1.47165,1.47181,1.4703,1.4705,170000002.0
2009-09-24 01:15:00,1.47051,1.47121,1.47009,1.47104,115800000.0
2009-09-24 01:20:00,1.47113,1.47154,1.47077,1.47154,127300000.0
2009-09-24 01:25:00,1.47144,1.47153,1.47081,1.47113,111500000.0
2009-09-24 01:30:00,1.47116,1.47133,1.4709,1.47133,160400000.0
2009-09-24 01:35:00,1.47093,1.47154,1.47093,1.47143,122200000.0
2009-09-24 01:40:00,1.47135,1.47176,1.47124,1.47158,121100000.0
2009-09-24 01:45:00,1.47153,1.4726,1.4715,1.47248,122300000.0
2009-09-24 01:50:00,1.4724,1.47277,1.47224,1.47225,134900000.0
2009-09-24 01:55:00,1.47253,1.47275,1.47207,1.47258,122400001.0
2009-09-24 02:00:00,1.47261,1.47358,1.47247,1.47355,184200000.0
2009-09-24 02:05:00,1.47328,1.4735,1.47278,1.47322,154100000.0
2009-09-24 02:10:00,1.47324,1.47338,1.47239,1.47271,196100000.0
2009-09-24 02:15:00,1.47279,1.47386,1.47253,1.47341,197300000.0
2009-09-24 02:20:00,1.47375,1.474,1.47331,1.47369,121700000.0
2009-09-24 02:25:00,1.47366,1.47375,1.47298,1.47369,152200000.0
2009-09-24 02:30:00,1.47357,1.47437,1.47345,1.47412,213100000.0
2009-09-24 02:35:00,1.47436,1.47452,1.4736,1.47388,118800000.0
2009-09-24 02:40:00,1.47395,1.47421,1.47362,1.47418,160000000.0
2009-09-24 02:45:00,1.47426,1.47452,1.47389,1.47411,145800001.0
2009-09-24 02:50:00,1.47419,1.47475,1.47377,1.47437,401100002.0
2009-09-24 02:55:00,1.47431,1.47503,1.47393,1.475,177900000.0
2009-09-24 03:00:00,1.47499,1.4751,1.47436,1.4751,182700000.0
2009-09-24 03:05:00,1.47509,1.47532,1.47452,1.47472,241799999.0
2009-09-24 03:10:00,1.47464,1.47482,1.47411,1.47451,164300002.0
2009-09-24 03:15:00,1.47422,1.4746,1.47401,1.47407,113800000.0
2009-09-24 03:20:00,1.47418,1.47465,1.47392,1.47444,138200000.0
2009-09-24 03:25:00,1.4741,1.47465,1.47396,1.47464,171200001.0
2009-09-24 03:30:00,1.47436,1.47469,1.47416,1.47442,271700002.0
2009-09-24 03:35:00,1.47419,1.47439,1.4738,1.47415,186800002.0
2009-09-24 03:40:00,1.47388,1.47435,1.47377,1.474,164300002.0
2009-09-24 03:45:00,1.47387,1.47429,1.47365,1.4741,150100000.0
2009-09-24 03:50:00,1.47406,1.47432,1.47371,1.47399,171700000.0
2009-09-24 03:55:00,1.47394,1.474,1.47345,1.47387,134000000.0
2009-09-24 04:00:00,1.47377,1.47408,1.47297,1.47319,215600000.0
2009-09-24 04:05:00,1.47319,1.47339,1.47258,1.47292,159500000.0
2009-09-24 04:10:00,1.47327,1.47349,1.47274,1.47317,233100001.0
2009-09-24 04:15:00,1.47335,1.47355,1.47302,1.47328,130300000.0
2009-09-24 04:20:00,1.4733,1.47351,1.47285,1.47343,165000000.0
2009-09-24 04:25:00,1.4733,1.47372,1.47306,1.47345,155100000.0
2009-09-24 04:30:00,1.47348,1.47358,1.47272,1.47314,239700000.0
2009-09-24 04:35:00,1.47305,1.47311,1.47243,1.47261,111300000.0
2009-09-24 04:40:00,1.47256,1.47285,1.4723,1.47265,158200000.0
2009-09-24 04:45:00,1.47281,1.47296,1.47232,1.47263,295400000.0
2009-09-24 04:50:00,1.47235,1.47275,1.47201,1.47214,207000000.0
2009-09-24 04:55:00,1.47181,1.4725,1.47181,1.47243,370400002.0
2009-09-24 05:00:00,1.47245,1.47259,1.47175,1.47227,355900001.0
2009-09-24 05:05:00,1.47194,1.47248,1.4716,1.47189,180400000.0
2009-09-24 05:10:00,1.47178,1.47249,1.47154,1.47185,447800002.0
2009-09-24 05:15:00,1.47176,1.47228,1.47166,1.4719,162000000.0
2009-09-24 05:20:00,1.47172,1.47197,1.47113,1.47184,270400000.0
2009-09-24 05:25:00,1.47181,1.47216,1.47107,1.47179,363000000.0
2009-09-24 05:30:00,1.47163,1.47229,1.47146,1.47202,289700000.0
2009-09-24 05:35:00,1.47163,1.47268,1.47159,1.47219,349200000.0
2009-09-24 05:40:00,1.47233,1.47237,1.47165,1.47209,339200002.0
2009-09-24 05:45:00,1.47203,1.47249,1.47171,1.47247,186400000.0
2009-09-24 05:50:00,1.47209,1.47243,1.47163,1.47213,207200000.0
2009-09-24 05:55:00,1.47215,1.47248,1.47181,1.47213,257900000.0
2009-09-24 06:00:00,1.47203,1.4725,1.47178,1.47213,254200000.0
2009-09-24 06:05:00,1.47213,1.47248,1.47173,1.472,218600000.0
2009-09-24 06:10:00,1.47187,1.47221,1.47159,1.47194,185900000.0
2009-09-24 06:15:00,1.47168,1.472,1.47111,1.47156,168900000.0
2009-09-24 06:20:00,1.47144,1.47186,1.47114,1.47165,285800002.0
2009-09-24 06:25:00,1.47179,1.47188,1.47115,1.4713,233800000.0
2009-09-24 06:30:00,1.47133,1.47176,1.47075,1.4713,216299999.0
2009-09-24 06:35:00,1.47136,1.47149,1.47084,1.47134,167500000.0
2009-09-24 06:40:00,1.47133,1.47193,1.47105,1.47185,286100001.0
2009-09-24 06:45:00,1.47183,1.4723,1.47162,1.47162,226000000.0
2009-09-24 06:50:00,1.47178,1.47217,1.47134,1.47145,186900002.0
2009-09-24 06:55:00,1.47148,1.4723,1.47108,1.47204,233400000.0
2009-09-24 07:00:00,1.47203,1.47257,1.47171,1.47214,209700000.0
2009-09-24 07:05:00,1.47204,1.47227,1.4718,1.47183,146700000.0
2009-09-24 07:10:00,1.472,1.47203,1.47127,1.47159,160300000.0
2009-09-24 07:15:00,1.47166,1.4719,1.47103,1.47153,240800000.0
2009-09-24 07:20:00,1.47165,1.4718,1.47124,1.47163,188100000.0
2009-09-24 07:25:00,1.47158,1.47195,1.47133,1.4715,251999999.0
2009-09-24 07:30:00,1.47157,1.47214,1.47152,1.47154,198799999.0
2009-09-24 07:35:00,1.47185,1.47231,1.47158,1.47194,198200000.0
2009-09-24 07:40:00,1.4718,1.47237,1.47176,1.47217,259600000.0
2009-09-24 07:45:00,1.47219,1.47325,1.47198,1.47311,197200000.0
2009-09-24 07:50:00,1.47291,1.47338,1.47243,1.47296,260600000.0
2009-09-24 07:55:00,1.47297,1.473,1.47224,1.47253,254400000.0
2009-09-24 08:00:00,1.47271,1.47306,1.47199,1.47299,269500001.0
2009-09-24 08:05:00,1.47295,1.47361,1.47251,1.4734,217700000.0
2009-09-24 08:10:00,1.47334,1.47361,1.47264,1.47349,297500002.0
2009-09-24 08:15:00,1.47335,1.47348,1.47284,1.47318,213900000.0
2009-09-24 08:20:00,1.47293,1.47393,1.47283,1.47373,232800000.0
2009-09-24 08:25:00,1.47373,1.47394,1.47285,1.47312,296800003.0
2009-09-24 08:30:00,1.47314,1.47394,1.47284,1.47345,319000002.0
2009-09-24 08:35:00,1.47344,1.47397,1.47311,1.47369,352599998.0
2009-09-24 08:40:00,1.47354,1.47426,1.47297,1.47418,361900000.0
2009-09-24 08:45:00,1.47438,1.47522,1.47398,1.47506,276300002.0
2009-09-24 08:50:00,1.47508,1.47543,1.47458,1.47533,193600000.0
2009-09-24 08:55:00,1.47539,1.47632,1.47505,1.47621,238500000.0
2009-09-24 09:00:00,1.47629,1.4767,1.47555,1.47633,388500004.0
2009-09-24 09:05:00,1.47635,1.47647,1.47509,1.4754,333099999.0
2009-09-24 09:10:00,1.47537,1.47647,1.47497,1.47606,365700000.0
2009-09-24 09:15:00,1.47608,1.47629,1.475,1.47537,338799999.0
2009-09-24 09:20:00,1.47539,1.47576,1.47475,1.47513,311900002.0
2009-09-24 09:25:00,1.47518,1.47567,1.47477,1.47538,280500000.0
2009-09-24 09:30:00,1.47545,1.47596,1.47448,1.47554,350000000.0
2009-09-24 09:35:00,1.47566,1.47645,1.47544,1.47604,278800000.0
2009-09-24 09:40:00,1.47595,1.47618,1.47524,1.47583,327200000.0
2009-09-24 09:45:00,1.47592,1.47597,1.47498,1.47565,302500001.0
2009-09-24 09:50:00,1.47546,1.4758,1.47456,1.47478,408100000.0
2009-09-24 09:55:00,1.47466,1.47633,1.47454,1.47633,482700002.0
2009-09-24 10:00:00,1.47625,1.47639,1.47395,1.47484,462600000.0
2009-09-24 10:05:00,1.47496,1.47557,1.47358,1.47387,570599999.0
2009-09-24 10:10:00,1.4739,1.4746,1.47365,1.47396,371399999.0
2009-09-24 10:15:00,1.47397,1.47462,1.47339,1.4742,382600000.0
2009-09-24 10:20:00,1.4742,1.47517,1.47386,1.47514,282800000.0
2009-09-24 10:25:00,1.47505,1.47516,1.47403,1.47458,308700002.0
2009-09-24 10:30:00,1.47464,1.47546,1.47395,1.47496,356200000.0
2009-09-24 10:35:00,1.47496,1.47517,1.47439,1.47466,359899999.0
2009-09-24 10:40:00,1.47468,1.4755,1.47446,1.47533,441500001.0
2009-09-24 10:45:00,1.47536,1.476,1.47492,1.47556,480300003.0
2009-09-24 10:50:00,1.47569,1.47609,1.47537,1.47572,434500001.0
2009-09-24 10:55:00,1.47574,1.4762,1.47531,1.47588,355700000.0
2009-09-24 11:00:00,1.47585,1.47609,1.47526,1.47574,430200000.0
2009-09-24 11:05:00,1.47577,1.47608,1.47538,1.47594,354000002.0
2009-09-24 11:10:00,1.47611,1.47659,1.47554,1.47585,342400000.0
2009-09-24 11:15:00,1.4758,1.47649,1.47555,1.47627,413300000.0
2009-09-24 11:20:00,1.47627,1.47736,1.47587,1.47725,478400000.0
2009-09-24 11:25:00,1.47725,1.47798,1.47661,1.47744,497400000.0
2009-09-24 11:30:00,1.47746,1.47759,1.47601,1.47642,393200003.0
2009-09-24 11:35:00,1.47651,1.47764,1.47611,1.47718,478200000.0
2009-09-24 11:40:00,1.47712,1.47725,1.47645,1.47698,412700000.0
2009-09-24 11:45:00,1.47704,1.47737,1.47622,1.4769,350400000.0
2009-09-24 11:50:00,1.47695,1.47866,1.47673,1.47847,481200000.0
2009-09-24 11:55:00,1.47851,1.47857,1.4772,1.47802,552300000.0
2009-09-24 12:00:00,1.478,1.4784,1.47725,1.47756,310900000.0
2009-09-24 12:05:00,1.47751,1.47798,1.47697,1.47744,385400002.0
2009-09-24 12:10:00,1.4773,1.47786,1.47695,1.47767,458100000.0
2009-09-24 12:15:00,1.4776,1.47796,1.47674,1.47716,431300000.0
2009-09-24 12:20:00,1.47723,1.47759,1.47681,1.47724,511400000.0
2009-09-24 12:25:00,1.47732,1.4774,1.4767,1.47705,742600001.0
2009-09-24 12:30:00,1.47713,1.47786,1.47661,1.47716,297600000.0
2009-09-24 12:35:00,1.47711,1.4776,1.47672,1.47704,458900002.0
2009-09-24 12:40:00,1.47698,1.47757,1.47657,1.47743,303300000.0
2009-09-24 12:45:00,1.47739,1.47755,1.47663,1.47715,382900002.0
2009-09-24 12:50:00,1.47698,1.47731,1.47665,1.47692,392399999.0
2009-09-24 12:55:00,1.47706,1.47728,1.47595,1.47652,391200000.0
2009-09-24 13:00:00,1.47658,1.47697,1.47584,1.47655,421500004.0
2009-09-24 13:05:00,1.47659,1.47698,1.47602,1.47659,319500001.0
2009-09-24 13:10:00,1.47643,1.47685,1.47579,1.47659,302400001.0
2009-09-24 13:15:00,1.47658,1.47698,1.47605,1.47633,257300000.0
2009-09-24 13:20:00,1.4764,1.47693,1.47585,1.47686,237200000.0
2009-09-24 13:25:00,1.4768,1.47748,1.47661,1.47705,349199999.0
2009-09-24 13:30:00,1.47698,1.47732,1.47647,1.47694,323900000.0
2009-09-24 13:35:00,1.47693,1.47699,1.47626,1.4765,256100000.0
2009-09-24 13:40:00,1.47643,1.47684,1.47597,1.47651,295800001.0
2009-09-24 13:45:00,1.47678,1.4774,1.47615,1.47709,255100000.0
2009-09-24 13:50:00,1.477,1.47734,1.47647,1.47714,255500000.0
2009-09-24 13:55:00,1.47718,1.47836,1.4769,1.47822,361800002.0
2009-09-24 14:00:00,1.4782,1.47853,1.47733,1.47817,279900002.0
2009-09-24 14:05:00,1.47803,1.47809,1.47697,1.47736,225300000.0
2009-09-24 14:10:00,1.47728,1.47758,1.47665,1.47673,223100000.0
2009-09-24 14:15:00,1.477,1.47787,1.47655,1.47768,221600000.0
2009-09-24 14:20:00,1.4776,1.47817,1.47737,1.47817,296700000.0
2009-09-24 14:25:00,1.47814,1.4782,1.47736,1.47757,240000000.0
2009-09-24 14:30:00,1.47769,1.47982,1.47696,1.47892,278200002.0
2009-09-24 14:35:00,1.47896,1.47947,1.47845,1.47865,310800001.0
2009-09-24 14:40:00,1.47858,1.47936,1.47833,1.47902,248100000.0
2009-09-24 14:45:00,1.47899,1.47987,1.47856,1.47946,329800000.0
2009-09-24 14:50:00,1.47948,1.48026,1.47905,1.47958,421900000.0
2009-09-24 14:55:00,1.47962,1.47998,1.47895,1.47899,269100000.0
2009-09-24 15:00:00,1.47907,1.47964,1.47864,1.47879,276700000.0
2009-09-24 15:05:00,1.47879,1.479,1.47776,1.47844,295100000.0
2009-09-24 15:10:00,1.47847,1.47898,1.47775,1.47807,278800000.0
2009-09-24 15:15:00,1.47803,1.4785,1.47756,1.47837,242000000.0
2009-09-24 15:20:00,1.47832,1.47848,1.47685,1.47719,221000000.0
2009-09-24 15:25:00,1.47731,1.47781,1.47648,1.47683,254600000.0
2009-09-24 15:30:00,1.47684,1.4781,1.47645,1.47775,352400002.0
2009-09-24 15:35:00,1.47774,1.47787,1.47654,1.47667,250800000.0
2009-09-24 15:40:00,1.47667,1.47716,1.47561,1.47597,294400000.0
2009-09-24 15:45:00,1.47598,1.47696,1.47545,1.47658,365999999.0
2009-09-24 15:50:00,1.47654,1.47694,1.47524,1.47549,356200001.0
2009-09-24 15:55:00,1.47533,1.47598,1.47459,1.47565,370200002.0
2009-09-24 16:00:00,1.47577,1.47581,1.47278,1.47315,397900001.0
2009-09-24 16:05:00,1.47318,1.47327,1.47186,1.47225,317700000.0
2009-09-24 16:10:00,1.47233,1.47298,1.47164,1.47175,330400001.0
2009-09-24 16:15:00,1.47162,1.47249,1.47058,1.47085,272500000.0
2009-09-24 16:20:00,1.47086,1.47156,1.46996,1.47147,352400000.0
2009-09-24 16:25:00,1.47153,1.47208,1.47077,1.47169,372400001.0
2009-09-24 16:30:00,1.47167,1.47203,1.47075,1.47184,221200000.0
2009-09-24 16:35:00,1.47167,1.47204,1.46977,1.47022,312000000.0
2009-09-24 16:40:00,1.4701,1.47077,1.46741,1.46871,387800000.0
2009-09-24 16:45:00,1.46876,1.47035,1.46834,1.46997,371800000.0
2009-09-24 16:50:00,1.47024,1.47135,1.46995,1.47132,350200000.0
2009-09-24 16:55:00,1.47135,1.47171,1.47023,1.47072,332800001.0
2009-09-24 17:00:00,1.47061,1.47085,1.46965,1.46984,304400000.0
2009-09-24 17:05:00,1.46967,1.46973,1.46853,1.46943,423100002.0
2009-09-24 17:10:00,1.46946,1.47068,1.46925,1.47053,404500002.0
2009-09-24 17:15:00,1.47054,1.47084,1.46954,1.47013,350400000.0
2009-09-24 17:20:00,1.47009,1.47026,1.4687,1.46906,371600000.0
2009-09-24 17:25:00,1.46915,1.47068,1.46903,1.47045,387500002.0
2009-09-24 17:30:00,1.47035,1.47095,1.469,1.4692,367700001.0
2009-09-24 17:35:00,1.46913,1.46963,1.46866,1.46953,333699999.0
2009-09-24 17:40:00,1.46943,1.46966,1.46767,1.46858,513400004.0
2009-09-24 17:45:00,1.46861,1.46941,1.46777,1.46872,300900000.0
2009-09-24 17:50:00,1.46867,1.46894,1.467,1.46831,431000000.0
2009-09-24 17:55:00,1.46831,1.46986,1.46795,1.46958,409200000.0
2009-09-24 18:00:00,1.46928,1.46965,1.46837,1.46939,368500002.0
2009-09-24 18:05:00,1.46951,1.47,1.46916,1.46957,268000000.0
2009-09-24 18:10:00,1.4695,1.47046,1.46933,1.46998,437100001.0
2009-09-24 18:15:00,1.47001,1.47075,1.46955,1.47024,381300002.0
2009-09-24 18:20:00,1.47027,1.47049,1.46914,1.46962,318600001.0
2009-09-24 18:25:00,1.4695,1.46967,1.46877,1.4692,294000000.0
2009-09-24 18:30:00,1.46917,1.46962,1.46807,1.46829,332000000.0
2009-09-24 18:35:00,1.46823,1.4689,1.46718,1.46853,326900000.0
2009-09-24 18:40:00,1.46834,1.4693,1.46822,1.46899,368900002.0
2009-09-24 18:45:00,1.46882,1.46908,1.46816,1.46818,344400000.0
2009-09-24 18:50:00,1.46839,1.46947,1.46812,1.46912,411200002.0
2009-09-24 18:55:00,1.46928,1.4696,1.46782,1.46811,491100002.0
2009-09-24 19:00:00,1.46821,1.46901,1.46804,1.46854,247500000.0
2009-09-24 19:05:00,1.46868,1.46937,1.46834,1.46885,230100000.0
2009-09-24 19:10:00,1.46869,1.469,1.46835,1.46875,214000000.0
2009-09-24 19:15:00,1.46862,1.46874,1.46699,1.46755,357700000.0
2009-09-24 19:20:00,1.46754,1.46759,1.46647,1.46711,333700000.0
2009-09-24 19:25:00,1.46704,1.46763,1.46667,1.46724,324000000.0
2009-09-24 19:30:00,1.46724,1.4681,1.46695,1.46742,352700000.0
2009-09-24 19:35:00,1.4673,1.46747,1.46643,1.46667,284200000.0
2009-09-24 19:40:00,1.46684,1.46696,1.46494,1.46519,253100000.0
2009-09-24 19:45:00,1.46534,1.4662,1.46496,1.46557,323099999.0
2009-09-24 19:50:00,1.46529,1.46555,1.46325,1.46372,271599999.0
2009-09-24 19:55:00,1.46367,1.46444,1.46326,1.4638,261200000.0
2009-09-24 20:00:00,1.46374,1.46403,1.46326,1.46394,392700004.0
2009-09-24 20:05:00,1.46391,1.46431,1.46352,1.46383,288600000.0
2009-09-24 20:10:00,1.4637,1.46433,1.46354,1.46399,208600000.0
2009-09-24 20:15:00,1.46408,1.46417,1.46312,1.46354,224300002.0
2009-09-24 20:20:00,1.46327,1.46365,1.46264,1.46286,268600000.0
2009-09-24 20:25:00,1.46286,1.46366,1.46271,1.46355,261000000.0
2009-09-24 20:30:00,1.46346,1.46455,1.46333,1.46432,228499999.0
2009-09-24 20:35:00,1.4644,1.46503,1.46404,1.46495,248600000.0
2009-09-24 20:40:00,1.46483,1.46503,1.46415,1.46474,145000000.0
2009-09-24 20:45:00,1.46486,1.46516,1.46426,1.46485,231900000.0
2009-09-24 20:50:00,1.46491,1.46522,1.46434,1.46483,311400000.0
2009-09-24 20:55:00,1.46487,1.46546,1.46474,1.46522,300400001.0
2009-09-24 21:00:00,1.46521,1.46538,1.46472,1.46502,225400000.0
2009-09-24 21:05:00,1.46497,1.4652,1.46431,1.46486,155300000.0
2009-09-24 21:10:00,1.46509,1.46607,1.4645,1.46577,195600000.0
2009-09-24 21:15:00,1.46575,1.46607,1.46526,1.46595,213600000.0
2009-09-24 21:20:00,1.46594,1.46629,1.46566,1.46616,192400000.0
2009-09-24 21:25:00,1.46615,1.46618,1.46523,1.46564,356500004.0
2009-09-24 21:30:00,1.46568,1.466,1.46504,1.46534,258099999.0
2009-09-24 21:35:00,1.46536,1.46561,1.46478,1.46493,273900000.0
2009-09-24 21:40:00,1.46503,1.46583,1.46468,1.46564,306400002.0
2009-09-24 21:45:00,1.46565,1.46639,1.46536,1.46578,359400002.0
2009-09-24 21:50:00,1.46558,1.46644,1.46546,1.46568,265900001.0
2009-09-24 21:55:00,1.46566,1.46586,1.46506,1.4654,347800000.0
2009-09-24 22:00:00,1.46544,1.46604,1.46522,1.46564,278400000.0
2009-09-24 22:05:00,1.46565,1.46574,1.46454,1.46492,358000000.0
2009-09-24 22:10:00,1.46485,1.46518,1.46454,1.46494,376100002.0
2009-09-24 22:15:00,1.46498,1.46527,1.46453,1.46507,233300000.0
2009-09-24 22:20:00,1.46513,1.46539,1.46472,1.46532,424600001.0
2009-09-24 22:25:00,1.46532,1.46542,1.46482,1.46525,383100000.0
2009-09-24 22:30:00,1.4653,1.46536,1.4649,1.46501,280700002.0
2009-09-24 22:35:00,1.465,1.4653,1.46473,1.46518,173400000.0
2009-09-24 22:40:00,1.46493,1.46537,1.46489,1.46531,239500000.0
2009-09-24 22:45:00,1.46528,1.46561,1.46501,1.46561,400800002.0
2009-09-24 22:50:00,1.46552,1.46602,1.46534,1.466,283900000.0
2009-09-24 22:55:00,1.46608,1.46667,1.46566,1.46642,285000000.0
2009-09-24 23:00:00,1.46639,1.46653,1.46534,1.46565,335800002.0
2009-09-24 23:05:00,1.4656,1.46584,1.46492,1.46531,334000002.0
2009-09-24 23:10:00,1.46547,1.46572,1.46514,1.46535,263700000.0
2009-09-24 23:15:00,1.46537,1.46612,1.4651,1.46575,203000000.0
2009-09-24 23:20:00,1.46577,1.46631,1.46544,1.46582,248400000.0
2009-09-24 23:25:00,1.46573,1.46585,1.46529,1.46546,219700000.0
2009-09-24 23:30:00,1.46561,1.46618,1.4654,1.46594,355800002.0
2009-09-24 23:35:00,1.46591,1.4661,1.46549,1.46588,265200000.0
2009-09-24 23:40:00,1.46581,1.46625,1.46524,1.46614,287800000.0
2009-09-24 23:45:00,1.46609,1.46621,1.46578,1.46611,335800002.0
2009-09-24 23:50:00,1.46592,1.46629,1.46573,1.46623,391500001.0
2009-09-24 23:55:00,1.46622,1.46622,1.46575,1.46612,358900000.0
2009-09-25 00:00:00,1.46609,1.46613,1.46571,1.46589,119200000.0
2009-09-25 00:05:00,1.46599,1.4662,1.46581,1.46607,117300000.0
2009-09-25 00:10:00,1.46582,1.46633,1.46573,1.46626,148400000.0
2009-09-25 00:15:00,1.46634,1.46645,1.46597,1.46614,118000000.0
2009-09-25 00:20:00,1.46616,1.46633,1.46596,1.46608,108500000.0
2009-09-25 00:25:00,1.46611,1.46614,1.46571,1.46605,184800002.0
2009-09-25 00:30:00,1.46575,1.46612,1.46571,1.46591,116400000.0
2009-09-25 00:35:00,1.46599,1.4661,1.46582,1.46601,120800000.0
2009-09-25 00:40:00,1.4659,1.46614,1.46576,1.46607,102500000.0
2009-09-25 00:45:00,1.46604,1.46611,1.46537,1.46557,104900000.0
2009-09-25 00:50:00,1.46553,1.46562,1.46513,1.46541,131300000.0
2009-09-25 00:55:00,1.46551,1.46555,1.46486,1.46519,133600000.0
2009-09-25 01:00:00,1.46553,1.46614,1.46514,1.46561,141400000.0
2009-09-25 01:05:00,1.46579,1.46607,1.46489,1.46494,116700000.0
2009-09-25 01:10:00,1.465,1.46513,1.46408,1.46423,133100000.0
2009-09-25 01:15:00,1.46446,1.4646,1.464,1.46427,145200000.0
2009-09-25 01:20:00,1.46433,1.46458,1.46396,1.4644,133300000.0
2009-09-25 01:25:00,1.46446,1.46448,1.46398,1.46427,142900001.0
2009-09-25 01:30:00,1.464,1.46448,1.46379,1.46427,123300000.0
2009-09-25 01:35:00,1.46432,1.46459,1.46362,1.46374,103200000.0
2009-09-25 01:40:00,1.46338,1.46381,1.46315,1.46365,107700000.0
2009-09-25 01:45:00,1.4638,1.46382,1.46244,1.4626,114600000.0
2009-09-25 01:50:00,1.46257,1.465,1.46205,1.4647,160800000.0
2009-09-25 01:55:00,1.46473,1.46521,1.46368,1.46481,104800000.0
2009-09-25 02:00:00,1.46494,1.4662,1.46487,1.46565,179999999.0
2009-09-25 02:05:00,1.46577,1.46589,1.46512,1.46556,151300000.0
2009-09-25 02:10:00,1.46525,1.46557,1.46435,1.46555,193700000.0
2009-09-25 02:15:00,1.4654,1.46552,1.46428,1.46449,169200000.0
2009-09-25 02:20:00,1.46458,1.46466,1.46386,1.46437,147300000.0
2009-09-25 02:25:00,1.4644,1.46446,1.46306,1.4634,171900000.0
2009-09-25 02:30:00,1.4633,1.4636,1.46285,1.46315,204900000.0
2009-09-25 02:35:00,1.46306,1.46419,1.46288,1.46399,131800000.0
2009-09-25 02:40:00,1.46395,1.46403,1.4629,1.46361,147100000.0
2009-09-25 02:45:00,1.46361,1.46394,1.46258,1.4632,130800000.0
2009-09-25 02:50:00,1.46302,1.46345,1.46162,1.46219,321700001.0
2009-09-25 02:55:00,1.46211,1.46272,1.46172,1.4626,165800000.0
2009-09-25 03:00:00,1.46282,1.46292,1.46202,1.46246,200100000.0
2009-09-25 03:05:00,1.46264,1.46321,1.46239,1.46244,287100000.0
2009-09-25 03:10:00,1.46217,1.46279,1.46195,1.46257,174600000.0
2009-09-25 03:15:00,1.46242,1.46254,1.4615,1.46156,100200000.0
2009-09-25 03:20:00,1.46156,1.46283,1.46114,1.46254,127900000.0
2009-09-25 03:25:00,1.46286,1.46321,1.46252,1.46262,202500000.0
2009-09-25 03:30:00,1.46257,1.46312,1.46232,1.46292,135700000.0
2009-09-25 03:35:00,1.46314,1.46379,1.46282,1.46346,151200000.0
2009-09-25 03:40:00,1.46327,1.46382,1.46307,1.46372,111100000.0
2009-09-25 03:45:00,1.4637,1.46402,1.46346,1.46365,192100000.0
2009-09-25 03:50:00,1.46387,1.46392,1.46324,1.46347,137600000.0
2009-09-25 03:55:00,1.46359,1.46404,1.46307,1.46323,176199999.0
2009-09-25 04:00:00,1.4635,1.46363,1.46288,1.46333,229700001.0
2009-09-25 04:05:00,1.46339,1.46345,1.46292,1.46343,144400000.0
2009-09-25 04:10:00,1.46331,1.46407,1.46316,1.46394,204000000.0
2009-09-25 04:15:00,1.46379,1.46452,1.46367,1.46433,153200000.0
2009-09-25 04:20:00,1.46445,1.46461,1.46406,1.46421,144000000.0
2009-09-25 04:25:00,1.46419,1.46455,1.46386,1.46423,239400003.0
2009-09-25 04:30:00,1.4641,1.46502,1.46397,1.46492,260100000.0
2009-09-25 04:35:00,1.46488,1.46513,1.46424,1.46477,98400000.0
2009-09-25 04:40:00,1.46464,1.46521,1.46452,1.4651,125100000.0
2009-09-25 04:45:00,1.46508,1.46558,1.46478,1.46542,321999999.0
2009-09-25 04:50:00,1.46552,1.46601,1.46528,1.46528,269500001.0
2009-09-25 04:55:00,1.46537,1.46567,1.46504,1.46564,280700000.0
2009-09-25 05:00:00,1.46555,1.4657,1.46503,1.4652,343600000.0
2009-09-25 05:05:00,1.46515,1.4653,1.46486,1.46495,190000000.0
2009-09-25 05:10:00,1.46495,1.46527,1.46444,1.46485,429700000.0
2009-09-25 05:15:00,1.4647,1.46503,1.46451,1.46482,188800000.0
2009-09-25 05:20:00,1.46496,1.46511,1.46449,1.46492,221200000.0
2009-09-25 05:25:00,1.46491,1.46498,1.46424,1.46455,386400002.0
2009-09-25 05:30:00,1.46436,1.46522,1.46432,1.46497,228100001.0
2009-09-25 05:35:00,1.46481,1.4651,1.46444,1.46473,332300000.0
2009-09-25 05:40:00,1.46455,1.46511,1.4645,1.46496,395400002.0
2009-09-25 05:45:00,1.46489,1.46514,1.46448,1.46475,183800000.0
2009-09-25 05:50:00,1.46471,1.4652,1.46469,1.46514,234600000.0
2009-09-25 05:55:00,1.46509,1.46586,1.46464,1.46551,272200002.0
2009-09-25 06:00:00,1.46541,1.46588,1.46515,1.46555,251100000.0
2009-09-25 06:05:00,1.46556,1.46592,1.46536,1.46575,220700000.0
2009-09-25 06:10:00,1.46567,1.46623,1.46494,1.46564,212900001.0
2009-09-25 06:15:00,1.4654,1.46643,1.46525,1.46638,203700003.0
2009-09-25 06:20:00,1.46632,1.46708,1.46604,1.46655,207400000.0
2009-09-25 06:25:00,1.46659,1.46668,1.46582,1.46641,265800002.0
2009-09-25 06:30:00,1.46657,1.46841,1.46635,1.46801,235000000.0
2009-09-25 06:35:00,1.46814,1.46897,1.46758,1.46826,185000000.0
2009-09-25 06:40:00,1.46804,1.46943,1.46756,1.46902,238400000.0
2009-09-25 06:45:00,1.46924,1.46987,1.46895,1.46914,187200000.0
2009-09-25 06:50:00,1.46894,1.46944,1.46805,1.46824,192900000.0
2009-09-25 06:55:00,1.46822,1.46858,1.46755,1.46776,237300000.0
2009-09-25 07:00:00,1.46771,1.46842,1.46748,1.46769,215800000.0
2009-09-25 07:05:00,1.46774,1.46846,1.4675,1.46836,149100000.0
2009-09-25 07:10:00,1.4684,1.46924,1.46807,1.46861,163700000.0
2009-09-25 07:15:00,1.46851,1.46865,1.46782,1.46807,245000000.0
2009-09-25 07:20:00,1.46798,1.46848,1.46778,1.468,216700000.0
2009-09-25 07:25:00,1.46802,1.46854,1.46766,1.46833,191800000.0
2009-09-25 07:30:00,1.46826,1.46837,1.46747,1.4677,162300000.0
2009-09-25 07:35:00,1.46766,1.46874,1.46726,1.46806,234100000.0
2009-09-25 07:40:00,1.468,1.46857,1.46783,1.46819,234800000.0
2009-09-25 07:45:00,1.46836,1.46872,1.46759,1.46845,179100000.0
2009-09-25 07:50:00,1.4684,1.46919,1.46809,1.46876,320600000.0
2009-09-25 07:55:00,1.46875,1.46934,1.46843,1.46922,254600000.0
2009-09-25 08:00:00,1.46927,1.46941,1.46806,1.46836,283499999.0
2009-09-25 08:05:00,1.46836,1.46868,1.46763,1.46844,223300000.0
2009-09-25 08:10:00,1.46833,1.46897,1.46796,1.46896,197500000.0
2009-09-25 08:15:00,1.46882,1.46911,1.4679,1.46866,210300000.0
2009-09-25 08:20:00,1.46857,1.46982,1.46845,1.46938,256700001.0
2009-09-25 08:25:00,1.46925,1.46972,1.46847,1.46951,266800000.0
2009-09-25 08:30:00,1.46957,1.47038,1.46923,1.46945,306100000.0
2009-09-25 08:35:00,1.46953,1.47017,1.46853,1.46927,346200001.0
2009-09-25 08:40:00,1.46934,1.46946,1.46818,1.46875,332700000.0
2009-09-25 08:45:00,1.46873,1.46926,1.46811,1.46861,281800002.0
2009-09-25 08:50:00,1.46858,1.46876,1.46777,1.46796,183600000.0
2009-09-25 08:55:00,1.46802,1.46916,1.46778,1.46875,259600000.0
2009-09-25 09:00:00,1.46869,1.46895,1.46679,1.46707,256900000.0
2009-09-25 09:05:00,1.46679,1.46742,1.46599,1.46664,347600000.0
2009-09-25 09:10:00,1.46663,1.46735,1.46632,1.46724,364000000.0
2009-09-25 09:15:00,1.46731,1.4682,1.46686,1.46758,320400000.0
2009-09-25 09:20:00,1.46756,1.46805,1.46687,1.46777,303100002.0
2009-09-25 09:25:00,1.46795,1.46849,1.46757,1.46806,397300003.0
2009-09-25 09:30:00,1.46816,1.46842,1.46755,1.46778,363100000.0
2009-09-25 09:35:00,1.46785,1.46792,1.46691,1.46753,307400000.0
2009-09-25 09:40:00,1.46754,1.46811,1.46713,1.46798,338699999.0
2009-09-25 09:45:00,1.46811,1.46858,1.46763,1.46838,285700000.0
2009-09-25 09:50:00,1.46835,1.46857,1.46744,1.46792,434100002.0
2009-09-25 09:55:00,1.46786,1.46839,1.46745,1.46825,395000000.0
2009-09-25 10:00:00,1.46805,1.46835,1.46736,1.46774,441000000.0
2009-09-25 10:05:00,1.46785,1.46797,1.46682,1.46696,418199999.0
2009-09-25 10:10:00,1.46725,1.4677,1.46686,1.46724,329900000.0
2009-09-25 10:15:00,1.46732,1.4674,1.46661,1.46724,389500000.0
2009-09-25 10:20:00,1.46729,1.46739,1.46646,1.46687,275100000.0
2009-09-25 10:25:00,1.46681,1.4673,1.46635,1.46706,284900000.0
2009-09-25 10:30:00,1.46715,1.4675,1.46674,1.46742,372400000.0
2009-09-25 10:35:00,1.46738,1.46849,1.46706,1.46808,351400000.0
2009-09-25 10:40:00,1.46807,1.46877,1.46784,1.46841,381200000.0
2009-09-25 10:45:00,1.46842,1.46895,1.46773,1.46866,443500002.0
2009-09-25 10:50:00,1.46875,1.46888,1.46793,1.46825,433200000.0
2009-09-25 10:55:00,1.46832,1.46858,1.46792,1.46846,440200001.0
2009-09-25 11:00:00,1.4685,1.46918,1.46831,1.4688,481400003.0
2009-09-25 11:05:00,1.46886,1.46914,1.46798,1.46849,319700000.0
2009-09-25 11:10:00,1.46839,1.46911,1.46805,1.46885,323200000.0
2009-09-25 11:15:00,1.46875,1.46891,1.46824,1.46867,387800000.0
2009-09-25 11:20:00,1.46862,1.46888,1.46794,1.46827,532400002.0
2009-09-25 11:25:00,1.46833,1.46859,1.46794,1.46836,457999999.0
2009-09-25 11:30:00,1.46831,1.46889,1.46798,1.46867,252000000.0
2009-09-25 11:35:00,1.46866,1.46948,1.46845,1.46868,524000003.0
2009-09-25 11:40:00,1.46872,1.46918,1.46814,1.46876,408700000.0
2009-09-25 11:45:00,1.46867,1.4689,1.46795,1.46851,416399999.0
2009-09-25 11:50:00,1.46849,1.4692,1.46823,1.46904,460300000.0
2009-09-25 11:55:00,1.46896,1.46947,1.46851,1.46915,549600002.0
2009-09-25 12:00:00,1.4691,1.47153,1.46893,1.47139,300500000.0
2009-09-25 12:05:00,1.47143,1.47202,1.47093,1.47135,328900000.0
2009-09-25 12:10:00,1.47137,1.47207,1.47095,1.47167,440000000.0
2009-09-25 12:15:00,1.47151,1.47186,1.47096,1.47154,477699999.0
2009-09-25 12:20:00,1.47145,1.47172,1.47076,1.47113,505800000.0
2009-09-25 12:25:00,1.471,1.47115,1.46898,1.46951,711100002.0
2009-09-25 12:30:00,1.46955,1.46997,1.46878,1.46899,316700002.0
2009-09-25 12:35:00,1.46903,1.4696,1.46885,1.46944,413100002.0
2009-09-25 12:40:00,1.46938,1.4696,1.46868,1.46929,365499999.0
2009-09-25 12:45:00,1.46916,1.46978,1.46883,1.46947,359400000.0
2009-09-25 12:50:00,1.46954,1.47034,1.46913,1.47004,359800000.0
2009-09-25 12:55:00,1.47004,1.47018,1.46874,1.46923,391800002.0
2009-09-25 13:00:00,1.46924,1.46929,1.46801,1.46825,300100000.0
2009-09-25 13:05:00,1.46814,1.46877,1.46785,1.46825,313700000.0
2009-09-25 13:10:00,1.46807,1.4683,1.4675,1.46758,287400000.0
2009-09-25 13:15:00,1.46767,1.46801,1.46688,1.46741,287700002.0
2009-09-25 13:20:00,1.46756,1.46819,1.46715,1.46807,234300000.0
2009-09-25 13:25:00,1.468,1.46836,1.46746,1.46829,304700000.0
2009-09-25 13:30:00,1.46813,1.46917,1.46786,1.46887,376900002.0
2009-09-25 13:35:00,1.46887,1.46909,1.46823,1.46869,375400004.0
2009-09-25 13:40:00,1.46829,1.469,1.46819,1.46868,243700000.0
2009-09-25 13:45:00,1.46841,1.46898,1.46823,1.46865,236400000.0
2009-09-25 13:50:00,1.4684,1.46879,1.46796,1.4682,225100001.0
2009-09-25 13:55:00,1.46822,1.4684,1.46732,1.46746,311300002.0
2009-09-25 14:00:00,1.46756,1.46777,1.46704,1.46713,211600000.0
2009-09-25 14:05:00,1.46718,1.46759,1.46703,1.46728,240800000.0
2009-09-25 14:10:00,1.46718,1.46758,1.46671,1.46683,227500000.0
2009-09-25 14:15:00,1.46682,1.46709,1.46565,1.46603,208600001.0
2009-09-25 14:20:00,1.46605,1.46648,1.46555,1.46607,314700001.0
2009-09-25 14:25:00,1.46627,1.46698,1.46596,1.46654,258799999.0
2009-09-25 14:30:00,1.46639,1.46647,1.46316,1.46335,243000000.0
2009-09-25 14:35:00,1.46327,1.46381,1.46208,1.46305,322800000.0
2009-09-25 14:40:00,1.46316,1.46406,1.46274,1.46348,282700000.0
2009-09-25 14:45:00,1.46342,1.46456,1.46315,1.46428,325700000.0
2009-09-25 14:50:00,1.46416,1.46448,1.46295,1.46356,385600000.0
2009-09-25 14:55:00,1.4635,1.46456,1.46324,1.46424,294800000.0
2009-09-25 15:00:00,1.46408,1.46515,1.46365,1.46463,272600000.0
2009-09-25 15:05:00,1.46464,1.4656,1.46444,1.46497,369199999.0
2009-09-25 15:10:00,1.46489,1.46535,1.46432,1.46512,419400003.0
2009-09-25 15:15:00,1.46517,1.46538,1.46438,1.46514,228500000.0
2009-09-25 15:20:00,1.46516,1.46682,1.46473,1.46648,217400000.0
2009-09-25 15:25:00,1.46653,1.46681,1.46578,1.46587,323100001.0
2009-09-25 15:30:00,1.46623,1.46704,1.46546,1.46606,296299999.0
2009-09-25 15:35:00,1.46598,1.46602,1.46459,1.46505,301500001.0
2009-09-25 15:40:00,1.46472,1.46613,1.46418,1.466,285400000.0
2009-09-25 15:45:00,1.46614,1.46705,1.46577,1.46654,315200000.0
2009-09-25 15:50:00,1.46652,1.46666,1.46554,1.46627,330800000.0
2009-09-25 15:55:00,1.46631,1.46814,1.46612,1.46793,307600000.0
2009-09-25 16:00:00,1.4678,1.46985,1.46631,1.46927,353599999.0
2009-09-25 16:05:00,1.4693,1.4713,1.46893,1.47088,405099998.0
2009-09-25 16:10:00,1.47078,1.47107,1.46907,1.46942,334500000.0
2009-09-25 16:15:00,1.46946,1.47122,1.46934,1.47043,347500002.0
2009-09-25 16:20:00,1.47071,1.47172,1.47008,1.47031,364000002.0
2009-09-25 16:25:00,1.4702,1.47057,1.46935,1.46986,322400000.0
2009-09-25 16:30:00,1.46992,1.47065,1.46959,1.47005,259100002.0
2009-09-25 16:35:00,1.47004,1.47034,1.46821,1.46835,309000000.0
2009-09-25 16:40:00,1.46827,1.46947,1.46804,1.46913,419600000.0
2009-09-25 16:45:00,1.4693,1.47073,1.46888,1.46917,378300002.0
2009-09-25 16:50:00,1.46926,1.47044,1.46877,1.46922,361999998.0
2009-09-25 16:55:00,1.46935,1.46983,1.46825,1.4689,318000000.0
2009-09-25 17:00:00,1.46908,1.46968,1.46834,1.46953,301200000.0
2009-09-25 17:05:00,1.46958,1.47035,1.46907,1.46955,399700000.0
2009-09-25 17:10:00,1.46954,1.46959,1.46845,1.46928,334600000.0
2009-09-25 17:15:00,1.46935,1.46942,1.46866,1.46897,370000000.0
2009-09-25 17:20:00,1.46889,1.46994,1.46858,1.46894,363600002.0
2009-09-25 17:25:00,1.46893,1.47186,1.46826,1.47137,320800000.0
2009-09-25 17:30:00,1.47179,1.47234,1.47017,1.4704,438700003.0
2009-09-25 17:35:00,1.47046,1.47152,1.4701,1.47074,386500002.0
2009-09-25 17:40:00,1.47056,1.47103,1.46966,1.46996,401200000.0
2009-09-25 17:45:00,1.46995,1.47017,1.46905,1.47,292900000.0
2009-09-25 17:50:00,1.46999,1.47009,1.46903,1.46919,338300000.0
2009-09-25 17:55:00,1.46915,1.46965,1.46807,1.4682,358800000.0
2009-09-25 18:00:00,1.46818,1.46839,1.46715,1.46765,325800000.0
2009-09-25 18:05:00,1.46779,1.46816,1.46734,1.46779,293600000.0
2009-09-25 18:10:00,1.46775,1.46805,1.46693,1.46726,448100000.0
2009-09-25 18:15:00,1.46725,1.46737,1.46613,1.46665,349000000.0
2009-09-25 18:20:00,1.46664,1.46707,1.4661,1.46669,306000000.0
2009-09-25 18:25:00,1.46676,1.46775,1.46645,1.46744,315700000.0
2009-09-25 18:30:00,1.46733,1.46784,1.46684,1.46706,284100000.0
2009-09-25 18:35:00,1.46706,1.46738,1.46664,1.46679,386100003.0
2009-09-25 18:40:00,1.46682,1.46707,1.46634,1.46675,314100000.0
2009-09-25 18:45:00,1.46683,1.46728,1.46621,1.46714,405500001.0
2009-09-25 18:50:00,1.46726,1.4675,1.46682,1.4672,446200002.0
2009-09-25 18:55:00,1.46715,1.46787,1.46668,1.46766,445200002.0
2009-09-25 19:00:00,1.46747,1.46771,1.46655,1.46697,310899999.0
2009-09-25 19:05:00,1.46688,1.46706,1.46607,1.46667,255500000.0
2009-09-25 19:10:00,1.4667,1.46701,1.46622,1.46655,235800000.0
2009-09-25 19:15:00,1.4665,1.46656,1.46541,1.46629,314300000.0
2009-09-25 19:20:00,1.46633,1.46645,1.46541,1.46555,302100000.0
2009-09-25 19:25:00,1.46545,1.4662,1.46513,1.46584,349900002.0
2009-09-25 19:30:00,1.46583,1.4661,1.46516,1.46553,349800002.0
2009-09-25 19:35:00,1.46559,1.46573,1.46456,1.4647,304200000.0
2009-09-25 19:40:00,1.4648,1.46544,1.46456,1.46522,356200002.0
2009-09-25 19:45:00,1.46512,1.46597,1.465,1.46577,334300001.0
2009-09-25 19:50:00,1.46572,1.46627,1.46554,1.46602,249900000.0
2009-09-25 19:55:00,1.466,1.46682,1.46572,1.46632,293600000.0
2009-09-25 20:00:00,1.46671,1.4674,1.46627,1.46666,286400000.0
2009-09-25 20:05:00,1.4666,1.46717,1.46632,1.46691,304800002.0
2009-09-25 20:10:00,1.46682,1.46703,1.46633,1.46667,193400000.0
2009-09-25 20:15:00,1.46678,1.46692,1.46613,1.46651,234500002.0
2009-09-25 20:20:00,1.46635,1.46668,1.46604,1.46634,273800000.0
2009-09-25 20:25:00,1.46635,1.46647,1.46582,1.46618,284899999.0
2009-09-25 20:30:00,1.46617,1.46634,1.46554,1.46633,263100001.0
2009-09-25 20:35:00,1.46631,1.46651,1.46559,1.46636,258700000.0
2009-09-25 20:40:00,1.46632,1.4664,1.46545,1.46572,167500001.0
2009-09-25 20:45:00,1.46584,1.46648,1.4657,1.4657,230400000.0
2009-09-25 20:50:00,1.46605,1.46753,1.46589,1.46699,394100003.0
2009-09-25 20:55:00,1.46673,1.46709,1.46594,1.46619,202000000.0
2009-09-25 21:00:00,1.46622,1.46705,1.46595,1.46691,243700000.0
2009-09-25 21:05:00,1.46684,1.46718,1.46641,1.46678,171700000.0
2009-09-25 21:10:00,1.46664,1.46687,1.46626,1.46667,171400000.0
2009-09-25 21:15:00,1.46645,1.46695,1.46613,1.4669,349600002.0
2009-09-25 21:20:00,1.46666,1.46729,1.46658,1.46707,217900000.0
2009-09-25 21:25:00,1.46699,1.46737,1.46682,1.46706,278400000.0
2009-09-25 21:30:00,1.46719,1.46774,1.46691,1.46762,312000000.0
2009-09-25 21:35:00,1.46765,1.46775,1.46697,1.46707,248300001.0
2009-09-25 21:40:00,1.46714,1.46727,1.4663,1.46696,286500000.0
2009-09-25 21:45:00,1.46687,1.46737,1.46672,1.46712,298400000.0
2009-09-25 21:50:00,1.46709,1.46756,1.46683,1.46742,277900000.0
2009-09-25 21:55:00,1.46752,1.46767,1.46663,1.46685,290200001.0
2009-09-25 22:00:00,1.46671,1.4672,1.46643,1.46693,290700000.0
2009-09-25 22:05:00,1.46696,1.46726,1.4667,1.46703,425000002.0
2009-09-25 22:10:00,1.46694,1.46728,1.46665,1.46704,285500000.0
2009-09-25 22:15:00,1.46702,1.46736,1.46669,1.46733,227500000.0
2009-09-25 22:20:00,1.467,1.46768,1.467,1.46746,450500000.0
2009-09-25 22:25:00,1.46756,1.4678,1.46723,1.46774,418400000.0
2009-09-25 22:30:00,1.46753,1.46776,1.46716,1.46716,285900002.0
2009-09-25 22:35:00,1.46751,1.46865,1.46731,1.46848,239400002.0
2009-09-25 22:40:00,1.46839,1.46854,1.46794,1.46845,205400001.0
2009-09-25 22:45:00,1.46844,1.46878,1.46811,1.46871,272900000.0
2009-09-25 22:50:00,1.46836,1.46897,1.46813,1.46883,268700000.0
2009-09-25 22:55:00,1.46895,1.46944,1.46859,1.46859,324600002.0
2009-09-28 00:00:00,1.47007,1.47009,1.46891,1.46929,106000000.0
2009-09-28 00:05:00,1.46931,1.46981,1.46908,1.46914,106000000.0
2009-09-28 00:10:00,1.46912,1.46913,1.46844,1.46867,106000000.0
2009-09-28 00:15:00,1.46868,1.46908,1.46828,1.46899,106000000.0
2009-09-28 00:20:00,1.469,1.4705,1.469,1.46986,106000000.0
2009-09-28 00:25:00,1.46986,1.47052,1.46986,1.47015,106000000.0
2009-09-28 00:30:00,1.47016,1.4703,1.46981,1.47013,106000000.0
2009-09-28 00:35:00,1.47018,1.47024,1.46968,1.46978,106000000.0
2009-09-28 00:40:00,1.4698,1.46986,1.46955,1.46969,106000000.0
2009-09-28 00:45:00,1.4697,1.4697,1.46916,1.46951,106000000.0
2009-09-28 00:50:00,1.4695,1.47018,1.46949,1.46998,106000000.0
2009-09-28 00:55:00,1.46998,1.47035,1.46981,1.47028,106000000.0
2009-09-28 01:00:00,1.4703,1.47169,1.4701,1.47162,106000000.0
2009-09-28 01:05:00,1.47161,1.47193,1.47078,1.47183,106000000.0
2009-09-28 01:10:00,1.47184,1.47184,1.47138,1.47158,106000000.0
2009-09-28 01:15:00,1.47155,1.47171,1.47082,1.47087,106000000.0
2009-09-28 01:20:00,1.47094,1.47097,1.4696,1.4696,106000000.0
2009-09-28 01:25:00,1.4695,1.47008,1.46925,1.47008,106000000.0
2009-09-28 01:30:00,1.47018,1.47129,1.47018,1.47127,106000000.0
2009-09-28 01:35:00,1.47127,1.47165,1.47121,1.47135,106000000.0
2009-09-28 01:40:00,1.47133,1.47134,1.47049,1.4705,106000000.0
2009-09-28 01:45:00,1.47049,1.47132,1.47049,1.47111,106000000.0
2009-09-28 01:50:00,1.47111,1.4718,1.47106,1.47173,106000000.0
2009-09-28 01:55:00,1.47172,1.47174,1.47065,1.47084,106000000.0
2009-09-28 02:00:00,1.47071,1.4711,1.47013,1.47028,100400000.0
2009-09-28 02:05:00,1.4704,1.47061,1.47006,1.47037,145900000.0
2009-09-28 02:10:00,1.4704,1.47043,1.46758,1.46814,108000000.0
2009-09-28 02:15:00,1.46808,1.46834,1.46747,1.46749,123500000.0
2009-09-28 02:20:00,1.4672,1.46838,1.46718,1.46835,116600000.0
2009-09-28 02:25:00,1.46835,1.4692,1.46804,1.4692,98600000.0
2009-09-28 02:30:00,1.46904,1.46938,1.46778,1.46793,121100000.0
2009-09-28 02:35:00,1.46806,1.46807,1.46684,1.46702,150800000.0
2009-09-28 02:40:00,1.46715,1.46717,1.46613,1.46621,107300000.0
2009-09-28 02:45:00,1.46563,1.4658,1.46427,1.46479,128600000.0
2009-09-28 02:50:00,1.46469,1.46502,1.46407,1.46449,111200000.0
2009-09-28 02:55:00,1.46425,1.46454,1.46362,1.46425,122000000.0
2009-09-28 03:00:00,1.46426,1.46499,1.46402,1.46443,119900000.0
2009-09-28 03:05:00,1.46443,1.46476,1.46353,1.4637,126699999.0
2009-09-28 03:10:00,1.46363,1.46427,1.4635,1.46421,165700001.0
2009-09-28 03:15:00,1.46413,1.46467,1.46393,1.46445,81700000.0
2009-09-28 03:20:00,1.46424,1.46444,1.46283,1.46294,132000000.0
2009-09-28 03:25:00,1.46289,1.46346,1.46245,1.46259,114400000.0
2009-09-28 03:30:00,1.46289,1.46317,1.46213,1.46223,125800000.0
2009-09-28 03:35:00,1.46226,1.46233,1.45992,1.45992,111600000.0
2009-09-28 03:40:00,1.45973,1.45973,1.45805,1.45888,134000000.0
2009-09-28 03:45:00,1.4587,1.45928,1.45834,1.45924,153900002.0
2009-09-28 03:50:00,1.45906,1.45948,1.45715,1.45736,117900000.0
2009-09-28 03:55:00,1.45752,1.45846,1.45712,1.4584,112200000.0
2009-09-28 04:00:00,1.45837,1.45896,1.45793,1.45874,386200002.0
2009-09-28 04:05:00,1.45875,1.45989,1.45851,1.45914,319999999.0
2009-09-28 04:10:00,1.45902,1.45993,1.45848,1.45861,310600000.0
2009-09-28 04:15:00,1.45869,1.45884,1.45772,1.45848,304100001.0
2009-09-28 04:20:00,1.45868,1.45982,1.45834,1.4588,284500000.0
2009-09-28 04:25:00,1.45898,1.45954,1.45842,1.4594,327500002.0
2009-09-28 04:30:00,1.45948,1.45966,1.45883,1.45887,211700000.0
2009-09-28 04:35:00,1.45893,1.45963,1.45874,1.45952,220100000.0
2009-09-28 04:40:00,1.4594,1.45986,1.45915,1.4597,233100002.0
2009-09-28 04:45:00,1.45959,1.45959,1.4589,1.45908,230200000.0
2009-09-28 04:50:00,1.45913,1.45935,1.45882,1.45912,310000000.0
2009-09-28 04:55:00,1.45885,1.4591,1.45834,1.45866,224000000.0
2009-09-28 05:00:00,1.45852,1.45886,1.45813,1.45854,301500001.0
2009-09-28 05:05:00,1.45859,1.45864,1.45717,1.45717,295300000.0
2009-09-28 05:10:00,1.45739,1.45836,1.45711,1.458,300600000.0
2009-09-28 05:15:00,1.45794,1.45893,1.45781,1.45878,201400000.0
2009-09-28 05:20:00,1.4588,1.45893,1.4579,1.45825,206500000.0
2009-09-28 05:25:00,1.45798,1.45872,1.45772,1.45856,351900002.0
2009-09-28 05:30:00,1.45853,1.45879,1.45792,1.45836,400400001.0
2009-09-28 05:35:00,1.45842,1.45859,1.45741,1.45765,406499998.0
2009-09-28 05:40:00,1.4575,1.45776,1.45696,1.45758,219400000.0
2009-09-28 05:45:00,1.45769,1.45816,1.45698,1.45803,288500000.0
2009-09-28 05:50:00,1.45776,1.45822,1.45748,1.45803,456100001.0
2009-09-28 05:55:00,1.45784,1.45788,1.45683,1.45764,325500001.0
2009-09-28 06:00:00,1.45746,1.45911,1.45736,1.45855,337600002.0
2009-09-28 06:05:00,1.4586,1.45897,1.45823,1.45852,320800000.0
2009-09-28 06:10:00,1.45853,1.45865,1.45778,1.4583,349500000.0
2009-09-28 06:15:00,1.45835,1.45848,1.45593,1.45655,283600001.0
2009-09-28 06:20:00,1.45647,1.45746,1.45624,1.45746,256700001.0
2009-09-28 06:25:00,1.45749,1.45825,1.45717,1.45815,242700000.0
2009-09-28 06:30:00,1.45786,1.45842,1.45737,1.45816,249100000.0
2009-09-28 06:35:00,1.45828,1.45884,1.45805,1.45819,210700000.0
2009-09-28 06:40:00,1.45815,1.4591,1.45804,1.45903,219600000.0
2009-09-28 06:45:00,1.45897,1.45951,1.45862,1.45926,225300000.0
2009-09-28 06:50:00,1.45918,1.45944,1.45874,1.45895,136000000.0
2009-09-28 06:55:00,1.45914,1.45933,1.45866,1.45908,310600002.0
2009-09-28 07:00:00,1.45906,1.45912,1.45784,1.45815,228100000.0
2009-09-28 07:05:00,1.4583,1.45887,1.45796,1.45881,323000001.0
2009-09-28 07:10:00,1.45872,1.45924,1.45841,1.45909,243999999.0
2009-09-28 07:15:00,1.45922,1.46014,1.4591,1.46001,149800000.0
2009-09-28 07:20:00,1.46028,1.46045,1.45907,1.45962,234499999.0
2009-09-28 07:25:00,1.45925,1.46045,1.45893,1.45997,186600000.0
2009-09-28 07:30:00,1.46032,1.46053,1.45977,1.46043,310099999.0
2009-09-28 07:35:00,1.46031,1.46049,1.4596,1.45965,251900000.0
2009-09-28 07:40:00,1.45965,1.45992,1.45925,1.45976,195500000.0
2009-09-28 07:45:00,1.45975,1.45987,1.45796,1.45812,210700000.0
2009-09-28 07:50:00,1.45821,1.4593,1.45798,1.45849,315100000.0
2009-09-28 07:55:00,1.45857,1.45925,1.45815,1.45905,286900000.0
2009-09-28 08:00:00,1.45904,1.45915,1.45808,1.45889,321300002.0
2009-09-28 08:05:00,1.45904,1.46025,1.45874,1.46012,259900000.0
2009-09-28 08:10:00,1.45995,1.46069,1.45963,1.46043,288399999.0
2009-09-28 08:15:00,1.46032,1.4615,1.46007,1.46128,266000000.0
2009-09-28 08:20:00,1.46096,1.46222,1.4606,1.46177,293300001.0
2009-09-28 08:25:00,1.46177,1.46184,1.46053,1.46075,321300000.0
2009-09-28 08:30:00,1.46066,1.46096,1.45936,1.46006,319900000.0
2009-09-28 08:35:00,1.46027,1.46096,1.45997,1.46062,365000000.0
2009-09-28 08:40:00,1.46063,1.46126,1.46012,1.46091,335300000.0
2009-09-28 08:45:00,1.46064,1.46193,1.46054,1.46173,247000000.0
2009-09-28 08:50:00,1.46167,1.46186,1.46084,1.46112,271300001.0
2009-09-28 08:55:00,1.46112,1.46292,1.46068,1.46274,228000000.0
2009-09-28 09:00:00,1.46274,1.46307,1.46184,1.46243,470000000.0
2009-09-28 09:05:00,1.46247,1.46335,1.46224,1.46294,369500000.0
2009-09-28 09:10:00,1.46294,1.46327,1.46233,1.46255,391000001.0
2009-09-28 09:15:00,1.46256,1.46278,1.46191,1.46221,320300000.0
2009-09-28 09:20:00,1.4624,1.46247,1.46174,1.46215,332300000.0
2009-09-28 09:25:00,1.46209,1.46214,1.46095,1.46169,324499999.0
2009-09-28 09:30:00,1.46172,1.46212,1.46086,1.46111,295800000.0
2009-09-28 09:35:00,1.461,1.46121,1.46035,1.46042,345800002.0
2009-09-28 09:40:00,1.46032,1.46124,1.45997,1.46105,310200000.0
2009-09-28 09:45:00,1.46104,1.46148,1.46045,1.46133,413000000.0
2009-09-28 09:50:00,1.46125,1.46137,1.46012,1.46054,287600001.0
2009-09-28 09:55:00,1.46045,1.46095,1.46012,1.46063,332700000.0
2009-09-28 10:00:00,1.46073,1.4613,1.46046,1.46093,399599999.0
2009-09-28 10:05:00,1.46087,1.46101,1.4601,1.46067,372500000.0
2009-09-28 10:10:00,1.46054,1.46076,1.45998,1.46047,279300000.0
2009-09-28 10:15:00,1.46061,1.46097,1.46013,1.46066,445800001.0
2009-09-28 10:20:00,1.46057,1.46128,1.4605,1.46087,316500000.0
2009-09-28 10:25:00,1.46097,1.46152,1.46076,1.46131,379400000.0
2009-09-28 10:30:00,1.46138,1.46206,1.46096,1.46134,376500000.0
2009-09-28 10:35:00,1.46138,1.46301,1.46124,1.4624,401700000.0
2009-09-28 10:40:00,1.46274,1.46317,1.46242,1.46282,416900000.0
2009-09-28 10:45:00,1.46271,1.46281,1.46195,1.46244,353000000.0
2009-09-28 10:50:00,1.46218,1.46278,1.46193,1.46252,378400000.0
2009-09-28 10:55:00,1.46258,1.46295,1.46196,1.46269,330400002.0
2009-09-28 11:00:00,1.46236,1.46307,1.46231,1.46284,316200000.0
2009-09-28 11:05:00,1.46276,1.46309,1.46241,1.46289,367600001.0
2009-09-28 11:10:00,1.46277,1.46346,1.46242,1.46277,364800001.0
2009-09-28 11:15:00,1.46283,1.4631,1.46231,1.46284,388000000.0
2009-09-28 11:20:00,1.46265,1.46325,1.46245,1.46308,381700002.0
2009-09-28 11:25:00,1.46306,1.46352,1.46265,1.46291,221400000.0
2009-09-28 11:30:00,1.46298,1.4635,1.46258,1.46335,400600000.0
2009-09-28 11:35:00,1.46334,1.46368,1.46274,1.46353,376800002.0
2009-09-28 11:40:00,1.46347,1.46398,1.46309,1.46385,310600000.0
2009-09-28 11:45:00,1.46377,1.46421,1.46345,1.46357,311600000.0
2009-09-28 11:50:00,1.46348,1.4642,1.4632,1.46378,377700002.0
2009-09-28 11:55:00,1.46396,1.46418,1.46286,1.46336,447800000.0
2009-09-28 12:00:00,1.46335,1.4638,1.46296,1.46343,372800000.0
2009-09-28 12:05:00,1.46356,1.46361,1.4622,1.46246,331500000.0
2009-09-28 12:10:00,1.46241,1.46295,1.46197,1.46285,339400000.0
2009-09-28 12:15:00,1.46275,1.46379,1.46251,1.46347,335800000.0
2009-09-28 12:20:00,1.46354,1.46387,1.46315,1.46363,298100000.0
2009-09-28 12:25:00,1.46378,1.46398,1.46299,1.46338,323800002.0
2009-09-28 12:30:00,1.46348,1.46385,1.46273,1.46301,299600001.0
2009-09-28 12:35:00,1.46302,1.46352,1.46269,1.46321,254100000.0
2009-09-28 12:40:00,1.46309,1.46338,1.46239,1.46267,220700000.0
2009-09-28 12:45:00,1.46268,1.46308,1.46213,1.46301,303400000.0
2009-09-28 12:50:00,1.46293,1.46331,1.46263,1.46325,423700003.0
2009-09-28 12:55:00,1.46301,1.46331,1.46254,1.46288,253100000.0
2009-09-28 13:00:00,1.46284,1.46309,1.46254,1.46298,331500002.0
2009-09-28 13:05:00,1.46307,1.46395,1.46268,1.46372,404300002.0
2009-09-28 13:10:00,1.46371,1.46577,1.46364,1.4654,314799999.0
2009-09-28 13:15:00,1.46536,1.46549,1.46471,1.4651,347200004.0
2009-09-28 13:20:00,1.46492,1.46587,1.46475,1.46561,326500000.0
2009-09-28 13:25:00,1.46551,1.46639,1.46523,1.46614,224900000.0
2009-09-28 13:30:00,1.4661,1.46635,1.46554,1.46596,240599999.0
2009-09-28 13:35:00,1.46587,1.46618,1.46524,1.46549,398600002.0
2009-09-28 13:40:00,1.46534,1.46628,1.46525,1.46609,176000000.0
2009-09-28 13:45:00,1.46599,1.46619,1.46477,1.46499,248400000.0
2009-09-28 13:50:00,1.46491,1.46516,1.46434,1.46464,274400002.0
2009-09-28 13:55:00,1.46472,1.46486,1.46395,1.46435,235500000.0
2009-09-28 14:00:00,1.46414,1.46495,1.46386,1.46456,246800000.0
2009-09-28 14:05:00,1.46452,1.46529,1.46427,1.46527,224800001.0
2009-09-28 14:10:00,1.46526,1.46549,1.46465,1.46466,283400000.0
2009-09-28 14:15:00,1.46491,1.46519,1.46422,1.46498,266100000.0
2009-09-28 14:20:00,1.46489,1.46634,1.46458,1.46555,376200001.0
2009-09-28 14:25:00,1.46547,1.4657,1.46475,1.46542,302799999.0
2009-09-28 14:30:00,1.46536,1.46655,1.46503,1.46629,335200002.0
2009-09-28 14:35:00,1.46604,1.46625,1.46495,1.46526,195400000.0
2009-09-28 14:40:00,1.4652,1.46569,1.46499,1.46534,242400000.0
2009-09-28 14:45:00,1.46543,1.46685,1.4652,1.46587,412500002.0
2009-09-28 14:50:00,1.46578,1.46598,1.46496,1.46537,363400001.0
2009-09-28 14:55:00,1.4654,1.46559,1.46408,1.46429,375600000.0
2009-09-28 15:00:00,1.46436,1.46567,1.46404,1.46555,323300000.0
2009-09-28 15:05:00,1.4655,1.46565,1.46447,1.46506,350800000.0
2009-09-28 15:10:00,1.46507,1.46517,1.46364,1.46448,355900000.0
2009-09-28 15:15:00,1.46444,1.46456,1.4638,1.464,314700000.0
2009-09-28 15:20:00,1.46415,1.4643,1.46332,1.4637,378200002.0
2009-09-28 15:25:00,1.46382,1.46429,1.46283,1.46321,285700000.0
2009-09-28 15:30:00,1.46321,1.46399,1.4628,1.46364,728000002.0
2009-09-28 15:35:00,1.46365,1.46402,1.46294,1.46333,541500000.0
2009-09-28 15:40:00,1.46334,1.46462,1.46286,1.46449,443600000.0
2009-09-28 15:45:00,1.46466,1.46595,1.46446,1.46527,486900001.0
2009-09-28 15:50:00,1.4651,1.46559,1.46472,1.46522,382400002.0
2009-09-28 15:55:00,1.46526,1.46555,1.4645,1.46506,449700002.0
2009-09-28 16:00:00,1.46504,1.46609,1.46469,1.46566,538400000.0
2009-09-28 16:05:00,1.46554,1.46688,1.46497,1.46587,455700000.0
2009-09-28 16:10:00,1.46569,1.46616,1.46492,1.46506,361400000.0
2009-09-28 16:15:00,1.46506,1.46549,1.46456,1.46511,483400000.0
2009-09-28 16:20:00,1.46512,1.46564,1.46464,1.46536,471200001.0
2009-09-28 16:25:00,1.46537,1.46577,1.46467,1.46556,287400000.0
2009-09-28 16:30:00,1.46546,1.46619,1.46497,1.46564,438000000.0
2009-09-28 16:35:00,1.46568,1.46626,1.46517,1.46577,489700002.0
2009-09-28 16:40:00,1.46569,1.4659,1.46476,1.46575,407200000.0
2009-09-28 16:45:00,1.46563,1.46586,1.46465,1.46486,398500001.0
2009-09-28 16:50:00,1.46466,1.46493,1.46342,1.46351,320200001.0
2009-09-28 16:55:00,1.46356,1.464,1.46224,1.46301,420200000.0
2009-09-28 17:00:00,1.46286,1.46346,1.46199,1.46334,375700002.0
2009-09-28 17:05:00,1.46328,1.46441,1.46307,1.46424,450500002.0
2009-09-28 17:10:00,1.46418,1.46497,1.46366,1.46377,410000000.0
2009-09-28 17:15:00,1.46378,1.4641,1.46331,1.46385,396699999.0
2009-09-28 17:20:00,1.46373,1.46537,1.46355,1.46479,331700000.0
2009-09-28 17:25:00,1.46481,1.46489,1.46405,1.46454,397100000.0
2009-09-28 17:30:00,1.46458,1.46544,1.46436,1.46491,311000000.0
2009-09-28 17:35:00,1.46504,1.46544,1.46455,1.46527,298300000.0
2009-09-28 17:40:00,1.46529,1.46596,1.46244,1.4639,356600001.0
2009-09-28 17:45:00,1.46412,1.46458,1.46337,1.46421,326300000.0
2009-09-28 17:50:00,1.46404,1.46563,1.46375,1.46464,590700004.0
2009-09-28 17:55:00,1.46466,1.46495,1.46383,1.46449,481200000.0
2009-09-28 18:00:00,1.46462,1.46707,1.46454,1.46639,403400000.0
2009-09-28 18:05:00,1.46652,1.4679,1.46634,1.46679,441800000.0
2009-09-28 18:10:00,1.46678,1.467,1.46596,1.46671,296700000.0
2009-09-28 18:15:00,1.46668,1.46682,1.46594,1.46625,342500000.0
2009-09-28 18:20:00,1.46625,1.46641,1.46525,1.46573,312900000.0
2009-09-28 18:25:00,1.46578,1.46619,1.46534,1.46574,425500003.0
2009-09-28 18:30:00,1.46582,1.46619,1.46455,1.4651,362500000.0
2009-09-28 18:35:00,1.46515,1.46538,1.46464,1.46505,366100002.0
2009-09-28 18:40:00,1.46487,1.465,1.46339,1.46369,249000000.0
2009-09-28 18:45:00,1.46367,1.4642,1.46244,1.46314,383700000.0
2009-09-28 18:50:00,1.46306,1.46358,1.46116,1.46164,291600000.0
2009-09-28 18:55:00,1.46176,1.4619,1.46032,1.46148,239300000.0
2009-09-28 19:00:00,1.46155,1.46177,1.46038,1.46124,244599999.0
2009-09-28 19:05:00,1.46131,1.46141,1.4596,1.45987,239600002.0
2009-09-28 19:10:00,1.45988,1.46156,1.45974,1.4613,213800000.0
2009-09-28 19:15:00,1.46126,1.46141,1.46065,1.46113,333700000.0
2009-09-28 19:20:00,1.46144,1.46206,1.46113,1.46167,390800001.0
2009-09-28 19:25:00,1.46165,1.46241,1.46132,1.46211,260500000.0
2009-09-28 19:30:00,1.46246,1.46259,1.46176,1.46202,257500001.0
2009-09-28 19:35:00,1.46188,1.46199,1.46104,1.46142,266400002.0
2009-09-28 19:40:00,1.46142,1.4622,1.46136,1.46195,208300000.0
2009-09-28 19:45:00,1.46199,1.46199,1.46106,1.46153,272900002.0
2009-09-28 19:50:00,1.46152,1.46165,1.46065,1.46115,247900000.0
2009-09-28 19:55:00,1.46121,1.46133,1.46028,1.46127,251700000.0
2009-09-28 20:00:00,1.46126,1.46168,1.45986,1.46024,210200000.0
2009-09-28 20:05:00,1.46026,1.46032,1.45904,1.45912,270300000.0
2009-09-28 20:10:00,1.45923,1.45975,1.45911,1.45958,153900000.0
2009-09-28 20:15:00,1.45964,1.4604,1.45896,1.4604,219600001.0
2009-09-28 20:20:00,1.46039,1.46148,1.46024,1.46133,194800000.0
2009-09-28 20:25:00,1.46137,1.46199,1.461,1.46156,151400000.0
2009-09-28 20:30:00,1.46129,1.46157,1.46075,1.4611,205200000.0
2009-09-28 20:35:00,1.46122,1.46139,1.46068,1.46112,255000001.0
2009-09-28 20:40:00,1.46095,1.46123,1.45985,1.46004,283500003.0
2009-09-28 20:45:00,1.46013,1.46037,1.45935,1.46028,189900002.0
2009-09-28 20:50:00,1.46017,1.46082,1.45914,1.4594,136300000.0
2009-09-28 20:55:00,1.45934,1.45985,1.45849,1.45907,233900002.0
2009-09-28 21:00:00,1.45902,1.46011,1.45866,1.45993,295100001.0
2009-09-28 21:05:00,1.46,1.4601,1.45934,1.45957,190500000.0
2009-09-28 21:10:00,1.4595,1.45966,1.45891,1.45933,201900000.0
2009-09-28 21:15:00,1.45937,1.46008,1.45923,1.45992,296200000.0
2009-09-28 21:20:00,1.45976,1.46036,1.45921,1.45953,148800000.0
2009-09-28 21:25:00,1.45951,1.46023,1.45935,1.45972,209600000.0
2009-09-28 21:30:00,1.45959,1.46036,1.45952,1.46006,218100000.0
2009-09-28 21:35:00,1.46011,1.46028,1.45935,1.45983,243400000.0
2009-09-28 21:40:00,1.45971,1.4603,1.45956,1.4601,184100000.0
2009-09-28 21:45:00,1.45981,1.46019,1.45957,1.45977,205900000.0
2009-09-28 21:50:00,1.45982,1.46033,1.45946,1.46014,259300000.0
2009-09-28 21:55:00,1.4602,1.46047,1.45979,1.46047,198300000.0
2009-09-28 22:00:00,1.46032,1.4607,1.46003,1.46054,224700000.0
2009-09-28 22:05:00,1.46044,1.46104,1.46005,1.46005,223900000.0
2009-09-28 22:10:00,1.46003,1.46038,1.45985,1.46022,247600003.0
2009-09-28 22:15:00,1.46015,1.46048,1.45984,1.46007,319600000.0
2009-09-28 22:20:00,1.45996,1.4604,1.45968,1.45997,323500000.0
2009-09-28 22:25:00,1.45998,1.46168,1.45974,1.46154,238200001.0
2009-09-28 22:30:00,1.46141,1.46164,1.46103,1.46153,309400000.0
2009-09-28 22:35:00,1.46154,1.46179,1.46083,1.4612,217400000.0
2009-09-28 22:40:00,1.46092,1.46147,1.46083,1.4613,213900000.0
2009-09-28 22:45:00,1.46124,1.4616,1.46092,1.4615,499100000.0
2009-09-28 22:50:00,1.4615,1.4616,1.46088,1.46125,199700000.0
2009-09-28 22:55:00,1.46113,1.46214,1.46104,1.46201,328800000.0
2009-09-28 23:00:00,1.46206,1.46228,1.4616,1.46195,316400000.0
2009-09-28 23:05:00,1.46202,1.46224,1.46174,1.46194,290100000.0
2009-09-28 23:10:00,1.46194,1.46256,1.46186,1.46236,288400000.0
2009-09-28 23:15:00,1.46245,1.46251,1.46189,1.46211,147400000.0
2009-09-28 23:20:00,1.46172,1.46229,1.46172,1.46229,98500000.0
2009-09-28 23:25:00,1.46217,1.46233,1.4618,1.46189,270300000.0
2009-09-28 23:30:00,1.46162,1.46205,1.46145,1.46163,160199999.0
2009-09-28 23:35:00,1.46165,1.46178,1.46103,1.46136,122800000.0
2009-09-28 23:40:00,1.4613,1.46179,1.46127,1.46172,178300000.0
2009-09-28 23:45:00,1.46173,1.46193,1.4612,1.46182,294200002.0
2009-09-28 23:50:00,1.46169,1.46189,1.46131,1.46177,159200000.0
2009-09-28 23:55:00,1.46183,1.46187,1.46101,1.46122,182400000.0
2009-09-29 00:00:00,1.46113,1.46165,1.46113,1.46158,161500000.0
2009-09-29 00:05:00,1.46151,1.46161,1.46128,1.46145,150400000.0
2009-09-29 00:10:00,1.46147,1.4619,1.46134,1.46189,218600002.0
2009-09-29 00:15:00,1.46187,1.462,1.46136,1.46181,170300002.0
2009-09-29 00:20:00,1.46169,1.46207,1.46168,1.46187,145400000.0
2009-09-29 00:25:00,1.46192,1.46207,1.46168,1.46168,143600000.0
2009-09-29 00:30:00,1.46172,1.46245,1.46168,1.4621,197400000.0
2009-09-29 00:35:00,1.46207,1.46271,1.46195,1.46254,164400000.0
2009-09-29 00:40:00,1.46251,1.46268,1.46221,1.46239,119000000.0
2009-09-29 00:45:00,1.46238,1.46289,1.46217,1.46272,153400000.0
2009-09-29 00:50:00,1.46268,1.46297,1.46263,1.46279,264200001.0
2009-09-29 00:55:00,1.46275,1.46295,1.46253,1.4627,191900000.0
2009-09-29 01:00:00,1.46243,1.46274,1.4621,1.46254,207100002.0
2009-09-29 01:05:00,1.46245,1.46278,1.46209,1.46269,336800000.0
2009-09-29 01:10:00,1.46268,1.46333,1.46254,1.4628,128200000.0
2009-09-29 01:15:00,1.46284,1.46318,1.4627,1.46284,137700000.0
2009-09-29 01:20:00,1.46266,1.46334,1.46266,1.46319,123400000.0
2009-09-29 01:25:00,1.46326,1.4633,1.46267,1.46269,155100000.0
2009-09-29 01:30:00,1.46259,1.46314,1.46251,1.4627,193700000.0
2009-09-29 01:35:00,1.46296,1.46299,1.46195,1.46221,147600000.0
2009-09-29 01:40:00,1.46231,1.46254,1.46195,1.46232,204900000.0
2009-09-29 01:45:00,1.46238,1.46247,1.46183,1.46202,198100000.0
2009-09-29 01:50:00,1.46206,1.46229,1.46179,1.46192,146100000.0
2009-09-29 01:55:00,1.46194,1.46224,1.46154,1.46193,200000000.0
2009-09-29 02:00:00,1.46198,1.46241,1.46159,1.46179,142000001.0
2009-09-29 02:05:00,1.46168,1.46233,1.46156,1.46175,116400000.0
2009-09-29 02:10:00,1.46172,1.46181,1.46102,1.46156,162500002.0
2009-09-29 02:15:00,1.46139,1.462,1.4612,1.46173,120500000.0
2009-09-29 02:20:00,1.4618,1.46186,1.46125,1.46165,117300000.0
2009-09-29 02:25:00,1.46177,1.46178,1.4611,1.46114,115100000.0
2009-09-29 02:30:00,1.46148,1.46211,1.46109,1.46161,146700000.0
2009-09-29 02:35:00,1.4617,1.46178,1.46094,1.46106,130200000.0
2009-09-29 02:40:00,1.46111,1.46116,1.45954,1.46037,141900000.0
2009-09-29 02:45:00,1.46032,1.46053,1.45981,1.46033,170300000.0
2009-09-29 02:50:00,1.46034,1.46065,1.45932,1.45944,100600000.0
2009-09-29 02:55:00,1.45957,1.45979,1.45912,1.45926,114100000.0
2009-09-29 03:00:00,1.45926,1.45958,1.45864,1.459,107800000.0
2009-09-29 03:05:00,1.45902,1.4593,1.45867,1.45889,128400000.0
2009-09-29 03:10:00,1.45892,1.45926,1.45868,1.459,122900000.0
2009-09-29 03:15:00,1.45913,1.45926,1.45842,1.45863,120200000.0
2009-09-29 03:20:00,1.45863,1.45904,1.45829,1.45881,118400000.0
2009-09-29 03:25:00,1.45909,1.45969,1.45868,1.4596,111600000.0
2009-09-29 03:30:00,1.45978,1.45978,1.45922,1.45954,126200000.0
2009-09-29 03:35:00,1.45971,1.45993,1.45903,1.45915,93200000.0
2009-09-29 03:40:00,1.45919,1.45953,1.45877,1.4593,106600000.0
2009-09-29 03:45:00,1.4592,1.45982,1.45883,1.45976,153000001.0
2009-09-29 03:50:00,1.45965,1.46065,1.45936,1.46059,126600000.0
2009-09-29 03:55:00,1.46073,1.46117,1.46034,1.46117,106300000.0
2009-09-29 04:00:00,1.46125,1.46168,1.46065,1.46134,370500000.0
2009-09-29 04:05:00,1.46133,1.46167,1.46084,1.46124,356300002.0
2009-09-29 04:10:00,1.46127,1.46179,1.46073,1.46142,296900000.0
2009-09-29 04:15:00,1.46156,1.46216,1.46123,1.46175,304500000.0
2009-09-29 04:20:00,1.46176,1.46246,1.46147,1.46224,284000000.0
2009-09-29 04:25:00,1.46236,1.46325,1.46205,1.46247,275700000.0
2009-09-29 04:30:00,1.46265,1.4628,1.46208,1.4621,230700001.0
2009-09-29 04:35:00,1.46215,1.46246,1.46175,1.4623,241400000.0
2009-09-29 04:40:00,1.46234,1.46248,1.46164,1.46222,205600000.0
2009-09-29 04:45:00,1.46231,1.46253,1.46176,1.462,216900000.0
2009-09-29 04:50:00,1.46197,1.46254,1.46183,1.4622,324400002.0
2009-09-29 04:55:00,1.46227,1.46227,1.46154,1.46179,293900000.0
2009-09-29 05:00:00,1.4618,1.46215,1.46124,1.4621,294699999.0
2009-09-29 05:05:00,1.46212,1.46259,1.46167,1.4624,283100000.0
2009-09-29 05:10:00,1.46236,1.46306,1.46192,1.46219,350700000.0
2009-09-29 05:15:00,1.46218,1.46232,1.46169,1.4621,242300002.0
2009-09-29 05:20:00,1.46204,1.4624,1.46175,1.4622,182200000.0
2009-09-29 05:25:00,1.46212,1.46223,1.46136,1.46156,237700000.0
2009-09-29 05:30:00,1.46149,1.46219,1.46149,1.46196,356900001.0
2009-09-29 05:35:00,1.46191,1.46207,1.46131,1.46182,452700001.0
2009-09-29 05:40:00,1.46153,1.46246,1.46153,1.46208,213200000.0
2009-09-29 05:45:00,1.46214,1.46254,1.46164,1.46232,366100002.0
2009-09-29 05:50:00,1.46231,1.46284,1.46172,1.46248,420000000.0
2009-09-29 05:55:00,1.4624,1.46277,1.46213,1.46253,354000002.0
2009-09-29 06:00:00,1.46235,1.46289,1.46222,1.46244,301400002.0
2009-09-29 06:05:00,1.46247,1.46287,1.46228,1.46265,281000000.0
2009-09-29 06:10:00,1.46255,1.46287,1.46211,1.46246,344200000.0
2009-09-29 06:15:00,1.46234,1.46275,1.46213,1.46274,302600000.0
2009-09-29 06:20:00,1.46258,1.46294,1.46227,1.46271,229700000.0
2009-09-29 06:25:00,1.46261,1.46354,1.46232,1.46316,272300001.0
2009-09-29 06:30:00,1.46319,1.46395,1.46269,1.46329,328499999.0
2009-09-29 06:35:00,1.4633,1.46366,1.46274,1.46298,203000000.0
2009-09-29 06:40:00,1.46295,1.46356,1.46277,1.46313,212900000.0
2009-09-29 06:45:00,1.46292,1.46328,1.46265,1.46282,194700000.0
2009-09-29 06:50:00,1.46277,1.46344,1.46248,1.46336,139300000.0
2009-09-29 06:55:00,1.46318,1.4637,1.46276,1.46323,236900000.0
2009-09-29 07:00:00,1.46326,1.46349,1.46285,1.46302,284000000.0
2009-09-29 07:05:00,1.46298,1.46329,1.46236,1.46263,305000000.0
2009-09-29 07:10:00,1.46273,1.46306,1.46212,1.46289,237300000.0
2009-09-29 07:15:00,1.46291,1.46415,1.46276,1.46409,150900000.0
2009-09-29 07:20:00,1.46396,1.46455,1.46368,1.46413,353500004.0
2009-09-29 07:25:00,1.46415,1.46433,1.46371,1.46392,271900002.0
2009-09-29 07:30:00,1.46395,1.46413,1.4634,1.46387,261700000.0
2009-09-29 07:35:00,1.46381,1.46416,1.46327,1.46351,243300000.0
2009-09-29 07:40:00,1.46342,1.46375,1.46305,1.46317,185200000.0
2009-09-29 07:45:00,1.46322,1.46356,1.46279,1.46346,241700000.0
2009-09-29 07:50:00,1.46371,1.46398,1.46313,1.46345,332800002.0
2009-09-29 07:55:00,1.46322,1.46358,1.46271,1.46285,316999999.0
2009-09-29 08:00:00,1.46287,1.46335,1.46244,1.46278,266000000.0
2009-09-29 08:05:00,1.46291,1.46296,1.46182,1.46192,272500000.0
2009-09-29 08:10:00,1.46212,1.46314,1.46187,1.46231,364500000.0
2009-09-29 08:15:00,1.46229,1.4626,1.46134,1.46203,284000001.0
2009-09-29 08:20:00,1.46207,1.46274,1.46166,1.46251,330500000.0
2009-09-29 08:25:00,1.46251,1.46267,1.46158,1.46184,395500002.0
2009-09-29 08:30:00,1.46188,1.46223,1.46146,1.46185,300200000.0
2009-09-29 08:35:00,1.46165,1.46223,1.46138,1.46171,335500002.0
2009-09-29 08:40:00,1.46164,1.46304,1.46153,1.46271,281799999.0
2009-09-29 08:45:00,1.4627,1.46335,1.46235,1.46261,260200000.0
2009-09-29 08:50:00,1.46263,1.46307,1.46189,1.46306,248900000.0
2009-09-29 08:55:00,1.46302,1.46346,1.4626,1.46268,267400000.0
2009-09-29 09:00:00,1.46276,1.46342,1.46204,1.46278,477500000.0
2009-09-29 09:05:00,1.46277,1.46285,1.46153,1.46188,436800001.0
2009-09-29 09:10:00,1.46185,1.46244,1.461,1.46135,328200000.0
2009-09-29 09:15:00,1.46128,1.4615,1.46004,1.4604,266200000.0
2009-09-29 09:20:00,1.46023,1.46114,1.46001,1.46083,385100000.0
2009-09-29 09:25:00,1.46084,1.46117,1.46007,1.46017,328500000.0
2009-09-29 09:30:00,1.45991,1.46032,1.45907,1.45937,337300000.0
2009-09-29 09:35:00,1.4591,1.45989,1.45855,1.45945,321500000.0
2009-09-29 09:40:00,1.45948,1.45951,1.45751,1.45817,352400001.0
2009-09-29 09:45:00,1.45824,1.45896,1.45676,1.4575,475400002.0
2009-09-29 09:50:00,1.45747,1.45782,1.45653,1.4568,260600000.0
2009-09-29 09:55:00,1.45673,1.45803,1.45635,1.45751,365499999.0
2009-09-29 10:00:00,1.45777,1.4579,1.45562,1.45624,445200003.0
2009-09-29 10:05:00,1.45621,1.45798,1.45576,1.45745,375100000.0
2009-09-29 10:10:00,1.4577,1.45815,1.45689,1.45775,292000000.0
2009-09-29 10:15:00,1.4578,1.45846,1.45731,1.45784,384600000.0
2009-09-29 10:20:00,1.45766,1.45815,1.45697,1.4576,285900000.0
2009-09-29 10:25:00,1.45776,1.45813,1.45725,1.45737,366500000.0
2009-09-29 10:30:00,1.45768,1.45805,1.45714,1.45792,359400000.0
2009-09-29 10:35:00,1.45796,1.45883,1.45747,1.4588,335800000.0
2009-09-29 10:40:00,1.45873,1.45889,1.45785,1.45825,376900000.0
2009-09-29 10:45:00,1.45835,1.45898,1.45794,1.4589,312600000.0
2009-09-29 10:50:00,1.45882,1.45905,1.45843,1.45876,383299999.0
2009-09-29 10:55:00,1.45875,1.45947,1.45853,1.45909,282600000.0
2009-09-29 11:00:00,1.45904,1.45921,1.4575,1.45876,340800001.0
2009-09-29 11:05:00,1.45905,1.45951,1.45837,1.45908,278900000.0
2009-09-29 11:10:00,1.45915,1.45959,1.45858,1.45935,470200000.0
2009-09-29 11:15:00,1.45916,1.45949,1.45824,1.45839,362400000.0
2009-09-29 11:20:00,1.45848,1.45886,1.45786,1.45807,332800002.0
2009-09-29 11:25:00,1.45807,1.45852,1.45765,1.4582,213700000.0
2009-09-29 11:30:00,1.45816,1.45838,1.45742,1.45775,427000002.0
2009-09-29 11:35:00,1.45774,1.45798,1.45695,1.45765,389500002.0
2009-09-29 11:40:00,1.45781,1.45806,1.45728,1.45778,249000000.0
2009-09-29 11:45:00,1.45773,1.45809,1.45737,1.45764,346900002.0
2009-09-29 11:50:00,1.45758,1.45856,1.45709,1.45775,415900002.0
2009-09-29 11:55:00,1.45765,1.45796,1.45615,1.45673,406400002.0
2009-09-29 12:00:00,1.45675,1.45856,1.45656,1.45844,339599999.0
2009-09-29 12:05:00,1.45854,1.45886,1.45774,1.45825,378200000.0
2009-09-29 12:10:00,1.45824,1.45841,1.45745,1.45777,328000000.0
2009-09-29 12:15:00,1.45766,1.45787,1.45615,1.45645,303600000.0
2009-09-29 12:20:00,1.45645,1.45686,1.45499,1.45614,324600001.0
2009-09-29 12:25:00,1.45622,1.45668,1.45535,1.45598,331699999.0
2009-09-29 12:30:00,1.45589,1.457,1.45498,1.45505,259400000.0
2009-09-29 12:35:00,1.45457,1.45541,1.45369,1.45518,261300000.0
2009-09-29 12:40:00,1.45511,1.45553,1.45468,1.45534,255900000.0
2009-09-29 12:45:00,1.45524,1.45554,1.45477,1.45515,326000000.0
2009-09-29 12:50:00,1.45497,1.45622,1.45491,1.45556,280100000.0
2009-09-29 12:55:00,1.45571,1.45608,1.45523,1.45566,297900003.0
2009-09-29 13:00:00,1.45572,1.45594,1.45479,1.45507,320700000.0
2009-09-29 13:05:00,1.45489,1.4555,1.45453,1.45488,400500001.0
2009-09-29 13:10:00,1.45492,1.45633,1.45465,1.45589,328600000.0
2009-09-29 13:15:00,1.4559,1.45648,1.45547,1.45644,243000001.0
2009-09-29 13:20:00,1.45635,1.45659,1.45585,1.45626,321900000.0
2009-09-29 13:25:00,1.45613,1.45686,1.45545,1.45666,259600000.0
2009-09-29 13:30:00,1.45658,1.45687,1.45605,1.45654,226300000.0
2009-09-29 13:35:00,1.45652,1.45766,1.45648,1.45727,343799999.0
2009-09-29 13:40:00,1.45738,1.45741,1.45588,1.45625,182500000.0
2009-09-29 13:45:00,1.45631,1.45651,1.45548,1.45616,244000001.0
2009-09-29 13:50:00,1.4561,1.45642,1.45512,1.45554,229000000.0
2009-09-29 13:55:00,1.45558,1.45647,1.45484,1.45484,240099998.0
2009-09-29 14:00:00,1.45484,1.45534,1.45409,1.45489,231900000.0
2009-09-29 14:05:00,1.45509,1.45558,1.45464,1.45558,252500000.0
2009-09-29 14:10:00,1.45516,1.45549,1.45469,1.45481,270800000.0
2009-09-29 14:15:00,1.45472,1.45514,1.45429,1.45486,250100000.0
2009-09-29 14:20:00,1.45487,1.45496,1.45401,1.45435,376200003.0
2009-09-29 14:25:00,1.45439,1.45567,1.45415,1.45533,301500000.0
2009-09-29 14:30:00,1.45517,1.45555,1.45476,1.45508,348100000.0
2009-09-29 14:35:00,1.45512,1.45536,1.45405,1.4544,222400000.0
2009-09-29 14:40:00,1.45406,1.45552,1.45384,1.45531,292600002.0
2009-09-29 14:45:00,1.45528,1.45562,1.45471,1.45537,304600000.0
2009-09-29 14:50:00,1.45523,1.45595,1.45494,1.4557,383200000.0
2009-09-29 14:55:00,1.45579,1.45623,1.45538,1.45577,315200000.0
2009-09-29 15:00:00,1.45582,1.45617,1.45504,1.45582,346100000.0
2009-09-29 15:05:00,1.45583,1.45631,1.45513,1.45594,365100000.0
2009-09-29 15:10:00,1.45609,1.45708,1.45566,1.4566,475000006.0
2009-09-29 15:15:00,1.45661,1.45705,1.45604,1.45669,335400001.0
2009-09-29 15:20:00,1.45665,1.45746,1.45637,1.45655,341900000.0
2009-09-29 15:25:00,1.45665,1.45711,1.45594,1.45615,330100002.0
2009-09-29 15:30:00,1.45613,1.45699,1.45558,1.45655,790500000.0
2009-09-29 15:35:00,1.45649,1.45759,1.45616,1.45733,570000000.0
2009-09-29 15:40:00,1.45734,1.45776,1.45608,1.45665,486600002.0
2009-09-29 15:45:00,1.45665,1.45677,1.45371,1.45408,464199999.0
2009-09-29 15:50:00,1.45398,1.45497,1.45314,1.45325,348800000.0
2009-09-29 15:55:00,1.4534,1.45462,1.45319,1.45408,369800000.0
2009-09-29 16:00:00,1.45408,1.45414,1.45246,1.45369,478000001.0
2009-09-29 16:05:00,1.45362,1.45533,1.45296,1.45502,479200000.0
2009-09-29 16:10:00,1.45516,1.45576,1.45436,1.4551,445400002.0
2009-09-29 16:15:00,1.45506,1.45537,1.45434,1.45501,489700000.0
2009-09-29 16:20:00,1.45541,1.4555,1.45382,1.45418,472400001.0
2009-09-29 16:25:00,1.45422,1.45509,1.45361,1.45497,318300000.0
2009-09-29 16:30:00,1.45499,1.45617,1.45445,1.45577,447100000.0
2009-09-29 16:35:00,1.45582,1.45677,1.45532,1.45593,455800000.0
2009-09-29 16:40:00,1.4559,1.45636,1.45487,1.45525,375900000.0
2009-09-29 16:45:00,1.45515,1.45559,1.45463,1.45526,413700000.0
2009-09-29 16:50:00,1.45521,1.45578,1.45398,1.45436,322200000.0
2009-09-29 16:55:00,1.45436,1.45484,1.45368,1.45423,518700003.0
2009-09-29 17:00:00,1.45423,1.45452,1.45331,1.45411,376000000.0
2009-09-29 17:05:00,1.45417,1.45525,1.45387,1.45457,426300000.0
2009-09-29 17:10:00,1.4545,1.45461,1.45359,1.45441,417300000.0
2009-09-29 17:15:00,1.45438,1.4547,1.45387,1.45453,429300000.0
2009-09-29 17:20:00,1.45459,1.45558,1.45436,1.45543,341300001.0
2009-09-29 17:25:00,1.45543,1.45627,1.45515,1.45593,384800001.0
2009-09-29 17:30:00,1.45601,1.45644,1.45543,1.456,315900000.0
2009-09-29 17:35:00,1.45605,1.45638,1.45498,1.45536,312400000.0
2009-09-29 17:40:00,1.45526,1.45586,1.45502,1.45527,348399999.0
2009-09-29 17:45:00,1.45535,1.45556,1.45444,1.45513,373799999.0
2009-09-29 17:50:00,1.45506,1.45571,1.45457,1.45546,486100000.0
2009-09-29 17:55:00,1.45565,1.45582,1.4542,1.45507,483500002.0
2009-09-29 18:00:00,1.45511,1.45575,1.45467,1.45517,426900000.0
2009-09-29 18:05:00,1.45505,1.45529,1.45401,1.45502,410000001.0
2009-09-29 18:10:00,1.45505,1.45541,1.45358,1.45528,324600000.0
2009-09-29 18:15:00,1.45525,1.45567,1.45467,1.45517,314600000.0
2009-09-29 18:20:00,1.45513,1.45525,1.45381,1.45448,412400003.0
2009-09-29 18:25:00,1.45447,1.45586,1.45416,1.45535,341600001.0
2009-09-29 18:30:00,1.45547,1.45745,1.45519,1.45631,329600000.0
2009-09-29 18:35:00,1.45642,1.45675,1.45594,1.45632,300900000.0
2009-09-29 18:40:00,1.45615,1.45663,1.45595,1.45626,295500000.0
2009-09-29 18:45:00,1.45635,1.45728,1.45613,1.45715,340100000.0
2009-09-29 18:50:00,1.45713,1.45777,1.45643,1.45765,341100000.0
2009-09-29 18:55:00,1.45752,1.458,1.45696,1.45796,254200000.0
2009-09-29 19:00:00,1.45781,1.45805,1.45744,1.45766,281199999.0
2009-09-29 19:05:00,1.45789,1.45815,1.45698,1.4571,193400000.0
2009-09-29 19:10:00,1.45715,1.45769,1.45696,1.45749,246400000.0
2009-09-29 19:15:00,1.45745,1.4577,1.45685,1.45704,325500000.0
2009-09-29 19:20:00,1.45682,1.45718,1.45662,1.45677,363700002.0
2009-09-29 19:25:00,1.45685,1.45763,1.45634,1.45725,304900000.0
2009-09-29 19:30:00,1.45693,1.45747,1.45665,1.45746,236500000.0
2009-09-29 19:35:00,1.45739,1.45788,1.45679,1.45732,218700000.0
2009-09-29 19:40:00,1.45739,1.45763,1.45681,1.45753,226500000.0
2009-09-29 19:45:00,1.45768,1.458,1.45732,1.45756,261900002.0
2009-09-29 19:50:00,1.45752,1.45826,1.45736,1.4577,239700000.0
2009-09-29 19:55:00,1.45783,1.45837,1.45757,1.45793,305800002.0
2009-09-29 20:00:00,1.45792,1.45815,1.45733,1.45757,250800000.0
2009-09-29 20:05:00,1.45754,1.45788,1.45707,1.45758,357700001.0
2009-09-29 20:10:00,1.45733,1.45787,1.45723,1.45785,158800000.0
2009-09-29 20:15:00,1.45784,1.45796,1.45728,1.45751,229200000.0
2009-09-29 20:20:00,1.45751,1.45799,1.45719,1.45746,209900000.0
2009-09-29 20:25:00,1.45758,1.45796,1.45724,1.4578,145400000.0
2009-09-29 20:30:00,1.45771,1.45788,1.45725,1.45755,207299999.0
2009-09-29 20:35:00,1.4575,1.45766,1.4569,1.45725,211000000.0
2009-09-29 20:40:00,1.45713,1.45767,1.45697,1.4571,224500000.0
2009-09-29 20:45:00,1.45699,1.45715,1.45648,1.45695,172200000.0
2009-09-29 20:50:00,1.45668,1.45695,1.45635,1.45654,150400000.0
2009-09-29 20:55:00,1.45662,1.45715,1.45644,1.45676,182800000.0
2009-09-29 21:00:00,1.45676,1.45756,1.45653,1.45718,212400000.0
2009-09-29 21:05:00,1.45721,1.45749,1.45693,1.45723,170700000.0
2009-09-29 21:10:00,1.45715,1.45759,1.45706,1.45725,237500002.0
2009-09-29 21:15:00,1.45724,1.45747,1.45702,1.45726,242800000.0
2009-09-29 21:20:00,1.45732,1.45785,1.45692,1.45776,180400000.0
2009-09-29 21:25:00,1.45779,1.4582,1.45755,1.4577,189200000.0
2009-09-29 21:30:00,1.45759,1.45782,1.45702,1.45733,199700000.0
2009-09-29 21:35:00,1.45743,1.458,1.45719,1.45775,274300000.0
2009-09-29 21:40:00,1.4578,1.45797,1.45733,1.45782,196100000.0
2009-09-29 21:45:00,1.45775,1.45824,1.45715,1.45718,305300002.0
2009-09-29 21:50:00,1.45743,1.4577,1.45703,1.45716,228400000.0
2009-09-29 21:55:00,1.45717,1.4573,1.45676,1.45709,241500000.0
2009-09-29 22:00:00,1.45701,1.45709,1.4564,1.45693,240300000.0
2009-09-29 22:05:00,1.45708,1.4574,1.45658,1.45688,267200000.0
2009-09-29 22:10:00,1.45661,1.45719,1.45648,1.45719,187600000.0
2009-09-29 22:15:00,1.45722,1.45751,1.45682,1.45713,331100000.0
2009-09-29 22:20:00,1.45722,1.45747,1.4569,1.45708,425400003.0
2009-09-29 22:25:00,1.45702,1.458,1.45693,1.45756,227900000.0
2009-09-29 22:30:00,1.45771,1.4581,1.45744,1.45796,340199998.0
2009-09-29 22:35:00,1.45783,1.45819,1.45763,1.45796,276000000.0
2009-09-29 22:40:00,1.45779,1.45828,1.45774,1.45794,185200000.0
2009-09-29 22:45:00,1.45806,1.45841,1.45781,1.45814,375500000.0
2009-09-29 22:50:00,1.45815,1.45851,1.45778,1.45795,259300000.0
2009-09-29 22:55:00,1.45809,1.45868,1.45776,1.45861,345500000.0
2009-09-29 23:00:00,1.45859,1.45869,1.45795,1.4585,289500000.0
2009-09-29 23:05:00,1.45845,1.45876,1.45804,1.45868,274100000.0
2009-09-29 23:10:00,1.45852,1.45887,1.45813,1.45876,287800000.0
2009-09-29 23:15:00,1.4587,1.4589,1.45825,1.45842,150300000.0
2009-09-29 23:20:00,1.45867,1.45868,1.4581,1.45836,114200000.0
2009-09-29 23:25:00,1.45833,1.45859,1.458,1.45828,236699999.0
2009-09-29 23:30:00,1.4582,1.45844,1.45805,1.45816,164800000.0
2009-09-29 23:35:00,1.45818,1.45847,1.45784,1.45784,157100000.0
2009-09-29 23:40:00,1.45797,1.45819,1.45773,1.45804,143600000.0
2009-09-29 23:45:00,1.45816,1.45851,1.45779,1.45819,261500002.0
2009-09-29 23:50:00,1.45783,1.45829,1.45783,1.45813,158400000.0
2009-09-29 23:55:00,1.45826,1.45851,1.45797,1.45824,258900000.0
2009-09-30 00:00:00,1.45824,1.45836,1.45775,1.458,132600000.0
2009-09-30 00:05:00,1.45787,1.45818,1.45771,1.45786,145300000.0
2009-09-30 00:10:00,1.45784,1.45812,1.45766,1.45795,198800001.0
2009-09-30 00:15:00,1.45789,1.45808,1.45759,1.45791,105000000.0
2009-09-30 00:20:00,1.45804,1.45805,1.45733,1.45765,142200000.0
2009-09-30 00:25:00,1.45762,1.45787,1.4573,1.45773,142000000.0
2009-09-30 00:30:00,1.45781,1.458,1.45745,1.45779,161100000.0
2009-09-30 00:35:00,1.45783,1.45828,1.45774,1.45816,158900000.0
2009-09-30 00:40:00,1.45833,1.45835,1.45776,1.458,169200002.0
2009-09-30 00:45:00,1.45779,1.4582,1.45771,1.45801,142200000.0
2009-09-30 00:50:00,1.45772,1.45875,1.45772,1.4584,208800000.0
2009-09-30 00:55:00,1.45835,1.45875,1.45805,1.45836,177900000.0
2009-09-30 01:00:00,1.4585,1.45891,1.45825,1.45865,175100000.0
2009-09-30 01:05:00,1.45867,1.45925,1.45812,1.45849,315300000.0
2009-09-30 01:10:00,1.4583,1.45889,1.45815,1.45866,135500000.0
2009-09-30 01:15:00,1.45886,1.45895,1.45834,1.45865,162400000.0
2009-09-30 01:20:00,1.45847,1.45876,1.45831,1.45855,132200000.0
2009-09-30 01:25:00,1.45858,1.45868,1.4579,1.45827,181100000.0
2009-09-30 01:30:00,1.45811,1.45836,1.4578,1.45813,196600000.0
2009-09-30 01:35:00,1.45809,1.45835,1.45777,1.45819,165300000.0
2009-09-30 01:40:00,1.45817,1.45876,1.45801,1.45829,209100000.0
2009-09-30 01:45:00,1.45866,1.45927,1.45825,1.45912,207200000.0
2009-09-30 01:50:00,1.45887,1.45956,1.45883,1.45948,153799999.0
2009-09-30 01:55:00,1.45948,1.45967,1.45863,1.45917,236699999.0
2009-09-30 02:00:00,1.45924,1.45936,1.45823,1.45845,116000000.0
2009-09-30 02:05:00,1.45838,1.45905,1.45824,1.45839,175700000.0
2009-09-30 02:10:00,1.45825,1.45903,1.45808,1.45882,114300000.0
2009-09-30 02:15:00,1.45876,1.45961,1.45856,1.45958,103499999.0
2009-09-30 02:20:00,1.45925,1.45996,1.45916,1.45967,160100000.0
2009-09-30 02:25:00,1.4598,1.46021,1.45948,1.46008,176100002.0
2009-09-30 02:30:00,1.46006,1.46043,1.45979,1.45999,134300000.0
2009-09-30 02:35:00,1.45999,1.46038,1.45973,1.46005,134900000.0
2009-09-30 02:40:00,1.4602,1.4602,1.45878,1.45912,121500000.0
2009-09-30 02:45:00,1.45922,1.45961,1.45859,1.45956,188300002.0
2009-09-30 02:50:00,1.45969,1.45987,1.45907,1.45952,95300000.0
2009-09-30 02:55:00,1.45933,1.45986,1.4592,1.45981,114000000.0
2009-09-30 03:00:00,1.45983,1.46081,1.45959,1.46078,105600000.0
2009-09-30 03:05:00,1.4607,1.46079,1.4601,1.46037,105400000.0
2009-09-30 03:10:00,1.4604,1.46069,1.4595,1.45979,122900000.0
2009-09-30 03:15:00,1.45981,1.46038,1.45971,1.4602,113200000.0
2009-09-30 03:20:00,1.46009,1.46135,1.46,1.4613,170300002.0
2009-09-30 03:25:00,1.46134,1.46164,1.46105,1.46128,125100000.0
2009-09-30 03:30:00,1.46144,1.4621,1.46114,1.46145,175600002.0
2009-09-30 03:35:00,1.46178,1.46214,1.46141,1.46166,120200000.0
2009-09-30 03:40:00,1.46166,1.46206,1.46139,1.46169,158500000.0
2009-09-30 03:45:00,1.46158,1.46193,1.46129,1.46188,121800000.0
2009-09-30 03:50:00,1.46203,1.4622,1.46167,1.46209,123000000.0
2009-09-30 03:55:00,1.46211,1.46243,1.46174,1.4622,136300000.0
2009-09-30 04:00:00,1.46214,1.46268,1.46176,1.46242,377300001.0
2009-09-30 04:05:00,1.46235,1.46266,1.46206,1.46238,349800002.0
2009-09-30 04:10:00,1.46226,1.46251,1.4615,1.4619,320900000.0
2009-09-30 04:15:00,1.46192,1.46249,1.46153,1.46213,318300000.0
2009-09-30 04:20:00,1.46199,1.46259,1.46157,1.46249,275400000.0
2009-09-30 04:25:00,1.46251,1.46266,1.46166,1.46219,290100000.0
2009-09-30 04:30:00,1.46222,1.46274,1.46192,1.46222,197700000.0
2009-09-30 04:35:00,1.46231,1.46249,1.46187,1.46212,249699999.0
2009-09-30 04:40:00,1.46212,1.46237,1.46177,1.46196,196900000.0
2009-09-30 04:45:00,1.46189,1.46264,1.46172,1.46244,285400000.0
2009-09-30 04:50:00,1.46262,1.46301,1.46203,1.46285,292900000.0
2009-09-30 04:55:00,1.46285,1.46325,1.46263,1.46294,252700000.0
2009-09-30 05:00:00,1.46289,1.4631,1.46226,1.46259,334100000.0
2009-09-30 05:05:00,1.46245,1.46282,1.46205,1.46242,320599999.0
2009-09-30 05:10:00,1.4623,1.46255,1.46186,1.46214,314500001.0
2009-09-30 05:15:00,1.462,1.46224,1.46119,1.46157,183200000.0
2009-09-30 05:20:00,1.46141,1.46239,1.46126,1.46215,214900000.0
2009-09-30 05:25:00,1.4621,1.46216,1.46149,1.462,291099999.0
2009-09-30 05:30:00,1.46195,1.46198,1.4613,1.46154,395300000.0
2009-09-30 05:35:00,1.46153,1.46178,1.46121,1.46145,373200000.0
2009-09-30 05:40:00,1.46163,1.46237,1.46129,1.46172,183300000.0
2009-09-30 05:45:00,1.46189,1.46225,1.46142,1.46204,324300000.0
2009-09-30 05:50:00,1.46214,1.46229,1.46154,1.46184,346500000.0
2009-09-30 05:55:00,1.46174,1.46215,1.46152,1.46192,373400002.0
2009-09-30 06:00:00,1.4618,1.46205,1.46149,1.46169,279200000.0
2009-09-30 06:05:00,1.46185,1.4621,1.46132,1.46193,306000001.0
2009-09-30 06:10:00,1.46198,1.46226,1.46139,1.46168,301400000.0
2009-09-30 06:15:00,1.46174,1.46231,1.46125,1.46202,291500001.0
2009-09-30 06:20:00,1.46172,1.46239,1.46163,1.46204,233800000.0
2009-09-30 06:25:00,1.4619,1.46204,1.46128,1.46148,261000000.0
2009-09-30 06:30:00,1.46129,1.46219,1.46129,1.46191,233100000.0
2009-09-30 06:35:00,1.46176,1.46221,1.46159,1.46215,204300000.0
2009-09-30 06:40:00,1.46215,1.4622,1.46155,1.46189,218800000.0
2009-09-30 06:45:00,1.46181,1.46228,1.46172,1.46215,205400000.0
2009-09-30 06:50:00,1.4621,1.46228,1.46182,1.46209,231200002.0
2009-09-30 06:55:00,1.46225,1.46258,1.46193,1.46233,221400000.0
2009-09-30 07:00:00,1.4621,1.46236,1.46181,1.46221,246000000.0
2009-09-30 07:05:00,1.46223,1.46243,1.46155,1.46184,300900000.0
2009-09-30 07:10:00,1.4617,1.46193,1.46129,1.46159,190700000.0
2009-09-30 07:15:00,1.46156,1.46194,1.46136,1.46178,193100001.0
2009-09-30 07:20:00,1.46161,1.46196,1.46132,1.46173,296100000.0
2009-09-30 07:25:00,1.46183,1.46228,1.46145,1.4622,190300000.0
2009-09-30 07:30:00,1.4621,1.46238,1.46151,1.46224,250800000.0
2009-09-30 07:35:00,1.46222,1.46262,1.46172,1.46251,294600000.0
2009-09-30 07:40:00,1.46259,1.46269,1.46218,1.46249,177000000.0
2009-09-30 07:45:00,1.46264,1.46316,1.46215,1.46268,205700000.0
2009-09-30 07:50:00,1.4628,1.46286,1.46206,1.46255,293600000.0
2009-09-30 07:55:00,1.46256,1.46325,1.46217,1.46266,319300000.0
2009-09-30 08:00:00,1.46314,1.4639,1.46255,1.46353,258200000.0
2009-09-30 08:05:00,1.46336,1.46431,1.46303,1.46378,321700000.0
2009-09-30 08:10:00,1.46373,1.46384,1.46219,1.46281,292000001.0
2009-09-30 08:15:00,1.46272,1.46303,1.46184,1.46218,288300000.0
2009-09-30 08:20:00,1.46228,1.46286,1.46196,1.46218,340100001.0
2009-09-30 08:25:00,1.46241,1.46282,1.46138,1.46163,321800000.0
2009-09-30 08:30:00,1.46163,1.46253,1.46128,1.46244,331799999.0
2009-09-30 08:35:00,1.46241,1.46275,1.46127,1.46163,384800002.0
2009-09-30 08:40:00,1.46173,1.46207,1.46096,1.46181,290400000.0
2009-09-30 08:45:00,1.4619,1.46203,1.46107,1.46162,231300000.0
2009-09-30 08:50:00,1.46141,1.46225,1.46115,1.46187,256300001.0
2009-09-30 08:55:00,1.4618,1.46226,1.46154,1.4619,294000001.0
2009-09-30 09:00:00,1.4618,1.46199,1.46094,1.46155,511000000.0
2009-09-30 09:05:00,1.46169,1.46196,1.46123,1.46157,468900001.0
2009-09-30 09:10:00,1.46162,1.46214,1.46097,1.46148,338300000.0
2009-09-30 09:15:00,1.46152,1.46197,1.46107,1.46154,327000002.0
2009-09-30 09:20:00,1.46155,1.46189,1.46114,1.46155,405900002.0
2009-09-30 09:25:00,1.46144,1.46167,1.45975,1.46033,272200000.0
2009-09-30 09:30:00,1.46022,1.46086,1.45985,1.46055,350600002.0
2009-09-30 09:35:00,1.46065,1.46096,1.46005,1.46059,285800000.0
2009-09-30 09:40:00,1.46039,1.46066,1.45976,1.46042,297300000.0
2009-09-30 09:45:00,1.4603,1.46097,1.45966,1.46012,450200002.0
2009-09-30 09:50:00,1.46001,1.46055,1.45976,1.46026,290500000.0
2009-09-30 09:55:00,1.46019,1.46096,1.45994,1.46018,327800000.0
2009-09-30 10:00:00,1.46016,1.4606,1.45974,1.45997,364699999.0
2009-09-30 10:05:00,1.46003,1.46045,1.45955,1.46027,359500000.0
2009-09-30 10:10:00,1.46035,1.46094,1.46001,1.46058,292100000.0
2009-09-30 10:15:00,1.46056,1.46099,1.46012,1.46055,455100002.0
2009-09-30 10:20:00,1.46065,1.46137,1.46023,1.4609,329700001.0
2009-09-30 10:25:00,1.46082,1.46186,1.4608,1.46157,351800000.0
2009-09-30 10:30:00,1.46157,1.46198,1.46095,1.46134,352600000.0
2009-09-30 10:35:00,1.46144,1.46186,1.46095,1.46151,368500001.0
2009-09-30 10:40:00,1.46135,1.46234,1.46118,1.46204,486700002.0
2009-09-30 10:45:00,1.46205,1.46385,1.46183,1.46355,336600000.0
2009-09-30 10:50:00,1.46359,1.46396,1.46298,1.46325,513900002.0
2009-09-30 10:55:00,1.46325,1.46392,1.46284,1.4631,344700000.0
2009-09-30 11:00:00,1.46284,1.46364,1.46253,1.46286,332100000.0
2009-09-30 11:05:00,1.46298,1.46378,1.46276,1.4635,381400002.0
2009-09-30 11:10:00,1.46349,1.46425,1.46296,1.46308,430199998.0
2009-09-30 11:15:00,1.46313,1.46351,1.46233,1.46254,395800003.0
2009-09-30 11:20:00,1.46273,1.46615,1.46243,1.46587,309600001.0
2009-09-30 11:25:00,1.46578,1.46696,1.46534,1.46679,222299999.0
2009-09-30 11:30:00,1.46677,1.46727,1.46597,1.4665,422900002.0
2009-09-30 11:35:00,1.46648,1.46696,1.46599,1.46641,313300000.0
2009-09-30 11:40:00,1.46646,1.46676,1.46572,1.46663,283500000.0
2009-09-30 11:45:00,1.46659,1.46723,1.46606,1.46669,412800003.0
2009-09-30 11:50:00,1.46669,1.46697,1.46591,1.46644,304799999.0
2009-09-30 11:55:00,1.46636,1.46697,1.46595,1.46637,376200000.0
2009-09-30 12:00:00,1.46619,1.46685,1.46604,1.46635,383200002.0
2009-09-30 12:05:00,1.46633,1.46682,1.46583,1.46651,455700000.0
2009-09-30 12:10:00,1.46646,1.46702,1.46584,1.46627,324600000.0
2009-09-30 12:15:00,1.46625,1.46644,1.46571,1.46614,294600000.0
2009-09-30 12:20:00,1.46621,1.46638,1.46553,1.46613,301700000.0
2009-09-30 12:25:00,1.46612,1.46614,1.46501,1.46559,282100000.0
2009-09-30 12:30:00,1.46556,1.46577,1.46503,1.46516,289600000.0
2009-09-30 12:35:00,1.46553,1.46603,1.46511,1.46586,250800000.0
2009-09-30 12:40:00,1.46578,1.46638,1.46552,1.46602,240700000.0
2009-09-30 12:45:00,1.46607,1.46629,1.46564,1.46594,347800001.0
2009-09-30 12:50:00,1.46578,1.4662,1.46551,1.46589,340300000.0
2009-09-30 12:55:00,1.46599,1.46668,1.46577,1.4663,247800000.0
2009-09-30 13:00:00,1.46624,1.4667,1.46571,1.46624,276800000.0
2009-09-30 13:05:00,1.4663,1.46656,1.46574,1.46627,402300001.0
2009-09-30 13:10:00,1.46628,1.46639,1.46545,1.46586,326400000.0
2009-09-30 13:15:00,1.4659,1.4669,1.46567,1.46631,204300000.0
2009-09-30 13:20:00,1.46635,1.46728,1.46604,1.46675,297200000.0
2009-09-30 13:25:00,1.46643,1.46678,1.46601,1.46636,324500003.0
2009-09-30 13:30:00,1.46612,1.46657,1.46503,1.46577,227500000.0
2009-09-30 13:35:00,1.46612,1.46678,1.46577,1.46664,328900000.0
2009-09-30 13:40:00,1.46668,1.46678,1.46597,1.46625,266000001.0
2009-09-30 13:45:00,1.46619,1.46648,1.46545,1.46573,264200000.0
2009-09-30 13:50:00,1.46567,1.4657,1.46344,1.46388,278800004.0
2009-09-30 13:55:00,1.46368,1.46428,1.46318,1.46409,221300000.0
2009-09-30 14:00:00,1.46414,1.46448,1.4635,1.46409,256799999.0
2009-09-30 14:05:00,1.46419,1.46479,1.46363,1.46427,232900000.0
2009-09-30 14:10:00,1.46436,1.46466,1.46333,1.46413,299200000.0
2009-09-30 14:15:00,1.46398,1.46608,1.46349,1.46579,230800000.0
2009-09-30 14:20:00,1.46551,1.46564,1.46213,1.46336,279400000.0
2009-09-30 14:25:00,1.4634,1.46365,1.461,1.46177,344100001.0
2009-09-30 14:30:00,1.46146,1.46311,1.46108,1.46259,318700000.0
2009-09-30 14:35:00,1.4624,1.46262,1.46078,1.46191,246100000.0
2009-09-30 14:40:00,1.46168,1.46191,1.46003,1.46039,334900001.0
2009-09-30 14:45:00,1.46046,1.46119,1.45817,1.45959,322600000.0
2009-09-30 14:50:00,1.4595,1.46107,1.45913,1.46061,300699999.0
2009-09-30 14:55:00,1.46061,1.46093,1.45987,1.46025,401700003.0
2009-09-30 15:00:00,1.46022,1.46046,1.45918,1.46005,362400000.0
2009-09-30 15:05:00,1.46012,1.46038,1.45917,1.46024,357000000.0
2009-09-30 15:10:00,1.46023,1.46216,1.45996,1.46164,528000002.0
2009-09-30 15:15:00,1.46158,1.46225,1.46113,1.46163,348900000.0
2009-09-30 15:20:00,1.46151,1.46168,1.46062,1.46139,357800001.0
2009-09-30 15:25:00,1.46136,1.46192,1.46068,1.4614,297800002.0
2009-09-30 15:30:00,1.46148,1.46208,1.46096,1.46136,704300002.0
2009-09-30 15:35:00,1.46133,1.46179,1.46087,1.46135,524899999.0
2009-09-30 15:40:00,1.46136,1.46201,1.46003,1.46033,446000000.0
2009-09-30 15:45:00,1.46017,1.46076,1.45975,1.46027,512900001.0
2009-09-30 15:50:00,1.46024,1.46058,1.45953,1.46021,304900000.0
2009-09-30 15:55:00,1.46004,1.46022,1.45871,1.45981,294700000.0
2009-09-30 16:00:00,1.45965,1.46017,1.45812,1.45848,542499999.0
2009-09-30 16:05:00,1.4583,1.45918,1.45723,1.45885,517400001.0
2009-09-30 16:10:00,1.45891,1.46018,1.45856,1.45976,435300000.0
2009-09-30 16:15:00,1.45975,1.46009,1.45912,1.45935,419700001.0
2009-09-30 16:20:00,1.45941,1.45987,1.45867,1.4593,405800000.0
2009-09-30 16:25:00,1.45942,1.46095,1.45918,1.46024,298800000.0
2009-09-30 16:30:00,1.46037,1.46186,1.46014,1.46133,399600000.0
2009-09-30 16:35:00,1.46128,1.46187,1.46053,1.46102,428200000.0
2009-09-30 16:40:00,1.46105,1.46196,1.46063,1.46176,433400000.0
2009-09-30 16:45:00,1.4619,1.46254,1.46106,1.46188,370299999.0
2009-09-30 16:50:00,1.46192,1.46273,1.46121,1.46132,329200000.0
2009-09-30 16:55:00,1.46107,1.46231,1.46083,1.46174,421700000.0
2009-09-30 17:00:00,1.46183,1.46239,1.46132,1.46232,364300000.0
2009-09-30 17:05:00,1.46233,1.46317,1.46196,1.46237,420300000.0
2009-09-30 17:10:00,1.46227,1.46267,1.46133,1.46156,409700000.0
2009-09-30 17:15:00,1.46166,1.46246,1.46123,1.46223,392499999.0
2009-09-30 17:20:00,1.46219,1.4627,1.46156,1.46253,329400000.0
2009-09-30 17:25:00,1.46252,1.46334,1.46196,1.46218,344600000.0
2009-09-30 17:30:00,1.46223,1.46334,1.46191,1.46254,329900002.0
2009-09-30 17:35:00,1.46257,1.46279,1.46142,1.4618,330900000.0
2009-09-30 17:40:00,1.46176,1.46238,1.46144,1.46206,385600000.0
2009-09-30 17:45:00,1.46206,1.46241,1.46143,1.46165,352400002.0
2009-09-30 17:50:00,1.46171,1.46261,1.46156,1.46238,513100000.0
2009-09-30 17:55:00,1.46236,1.46342,1.46205,1.46277,458200002.0
2009-09-30 18:00:00,1.46274,1.46372,1.46223,1.4633,463700003.0
2009-09-30 18:05:00,1.46318,1.4635,1.46245,1.46306,449300000.0
2009-09-30 18:10:00,1.46276,1.46355,1.46252,1.46355,284800001.0
2009-09-30 18:15:00,1.46325,1.46473,1.46325,1.46415,331400000.0
2009-09-30 18:20:00,1.46412,1.4646,1.46368,1.46443,403500001.0
2009-09-30 18:25:00,1.46436,1.46598,1.46407,1.46568,397000000.0
2009-09-30 18:30:00,1.46567,1.46596,1.46513,1.46536,346899999.0
2009-09-30 18:35:00,1.46528,1.46568,1.46483,1.46515,322500000.0
2009-09-30 18:40:00,1.46504,1.46566,1.46474,1.46525,286500000.0
2009-09-30 18:45:00,1.46534,1.46636,1.46493,1.46539,380100001.0
2009-09-30 18:50:00,1.46525,1.46576,1.46496,1.46534,321899999.0
2009-09-30 18:55:00,1.46532,1.4657,1.46389,1.46422,258800000.0
2009-09-30 19:00:00,1.46419,1.4649,1.46402,1.46453,233600000.0
2009-09-30 19:05:00,1.4646,1.4652,1.4643,1.4647,180700000.0
2009-09-30 19:10:00,1.46475,1.46479,1.4637,1.46398,241100000.0
2009-09-30 19:15:00,1.46383,1.4641,1.46326,1.46368,313399999.0
2009-09-30 19:20:00,1.46368,1.46485,1.46363,1.46414,391000001.0
2009-09-30 19:25:00,1.46418,1.46467,1.46398,1.46446,278600000.0
2009-09-30 19:30:00,1.46439,1.4646,1.46386,1.46428,281300000.0
2009-09-30 19:35:00,1.46431,1.46513,1.46396,1.46461,217300000.0
2009-09-30 19:40:00,1.46466,1.46471,1.46409,1.4641,282400000.0
2009-09-30 19:45:00,1.46451,1.46479,1.46413,1.4644,218900000.0
2009-09-30 19:50:00,1.4646,1.46474,1.46387,1.46431,237199999.0
2009-09-30 19:55:00,1.46435,1.46478,1.46355,1.46398,271300000.0
2009-09-30 20:00:00,1.46386,1.46416,1.46332,1.46378,233100000.0
2009-09-30 20:05:00,1.46386,1.46419,1.46345,1.46378,270400000.0
2009-09-30 20:10:00,1.46382,1.46423,1.46355,1.46376,158200000.0
2009-09-30 20:15:00,1.46376,1.46434,1.46354,1.46422,196800000.0
2009-09-30 20:20:00,1.46421,1.46459,1.46399,1.46446,255900002.0
2009-09-30 20:25:00,1.46438,1.46467,1.46404,1.46422,249400004.0
2009-09-30 20:30:00,1.46409,1.46436,1.46365,1.46407,203700000.0
2009-09-30 20:35:00,1.46409,1.46466,1.46378,1.46459,201500000.0
2009-09-30 20:40:00,1.4646,1.46588,1.46429,1.4656,242400000.0
2009-09-30 20:45:00,1.46553,1.46582,1.46529,1.46556,174800000.0
2009-09-30 20:50:00,1.4656,1.46565,1.4645,1.46458,154300000.0
2009-09-30 20:55:00,1.46488,1.46497,1.46423,1.4645,189200000.0
2009-09-30 21:00:00,1.46439,1.46456,1.46314,1.46328,241000000.0
2009-09-30 21:05:00,1.4634,1.46358,1.46236,1.46267,183000000.0
2009-09-30 21:10:00,1.46268,1.46285,1.46181,1.46215,180100000.0
2009-09-30 21:15:00,1.46207,1.4625,1.46185,1.46232,246200000.0
2009-09-30 21:20:00,1.46239,1.4632,1.46208,1.46315,174200000.0
2009-09-30 21:25:00,1.46317,1.46357,1.46282,1.46305,199500000.0
2009-09-30 21:30:00,1.46296,1.46414,1.46275,1.46383,196800000.0
2009-09-30 21:35:00,1.4639,1.4639,1.46299,1.46319,222900000.0
2009-09-30 21:40:00,1.46316,1.46357,1.46297,1.46301,184699999.0
2009-09-30 21:45:00,1.46297,1.46366,1.46285,1.46344,197500000.0
2009-09-30 21:50:00,1.46357,1.46407,1.46333,1.46338,248300000.0
2009-09-30 21:55:00,1.46336,1.46386,1.46301,1.4631,244600000.0
2009-09-30 22:00:00,1.46317,1.46331,1.46266,1.46303,239800001.0
2009-09-30 22:05:00,1.46277,1.46309,1.46247,1.4627,209500000.0
2009-09-30 22:10:00,1.46269,1.46291,1.46243,1.46267,173600000.0
2009-09-30 22:15:00,1.46274,1.46325,1.4626,1.46303,309200000.0
2009-09-30 22:20:00,1.46316,1.4636,1.46302,1.46352,317500000.0
2009-09-30 22:25:00,1.46353,1.4639,1.46341,1.46374,203800000.0
2009-09-30 22:30:00,1.46381,1.46437,1.46367,1.46416,363900000.0
2009-09-30 22:35:00,1.46414,1.46439,1.46372,1.46412,233300000.0
2009-09-30 22:40:00,1.46406,1.4648,1.46389,1.46433,203700000.0
2009-09-30 22:45:00,1.46466,1.4648,1.46265,1.46325,349200000.0
2009-09-30 22:50:00,1.46317,1.46381,1.46286,1.46333,229000000.0
2009-09-30 22:55:00,1.46349,1.46415,1.46327,1.46366,357500000.0
2009-09-30 23:00:00,1.46404,1.46422,1.46272,1.46316,306900000.0
2009-09-30 23:05:00,1.46321,1.4642,1.46255,1.46392,267400000.0
2009-09-30 23:10:00,1.46344,1.46393,1.46278,1.46313,366200002.0
2009-09-30 23:15:00,1.46307,1.46341,1.46259,1.4629,144700000.0
2009-09-30 23:20:00,1.46292,1.46383,1.46261,1.46355,159700002.0
2009-09-30 23:25:00,1.46355,1.46372,1.46298,1.46301,308800004.0
2009-09-30 23:30:00,1.46304,1.46356,1.46298,1.46342,136100000.0
2009-09-30 23:35:00,1.46344,1.46358,1.46323,1.46342,182699999.0
2009-09-30 23:40:00,1.46368,1.46373,1.46229,1.46283,156500000.0
2009-09-30 23:45:00,1.463,1.46362,1.46275,1.46362,216200000.0
2009-09-30 23:50:00,1.4633,1.46358,1.46291,1.46336,153300000.0
2009-09-30 23:55:00,1.46343,1.46372,1.46331,1.46361,224100000.0
2009-10-01 00:00:00,1.46332,1.4638,1.46328,1.46368,128600000.0
2009-10-01 00:05:00,1.46371,1.46384,1.46338,1.46349,155200000.0
2009-10-01 00:10:00,1.46362,1.46373,1.46317,1.46351,197000001.0
2009-10-01 00:15:00,1.46354,1.46376,1.46328,1.46366,100200000.0
2009-10-01 00:20:00,1.46352,1.46367,1.46318,1.46348,159100001.0
2009-10-01 00:25:00,1.4635,1.46373,1.46333,1.46365,148800000.0
2009-10-01 00:30:00,1.46359,1.46375,1.46317,1.46358,214800000.0
2009-10-01 00:35:00,1.46349,1.46366,1.46297,1.46341,135300000.0
2009-10-01 00:40:00,1.46341,1.46377,1.46332,1.46361,162200000.0
2009-10-01 00:45:00,1.46369,1.46379,1.46337,1.46356,157500000.0
2009-10-01 00:50:00,1.46362,1.46431,1.46362,1.46407,238900001.0
2009-10-01 00:55:00,1.46427,1.46432,1.4637,1.46382,201700000.0
2009-10-01 01:00:00,1.46386,1.46436,1.46353,1.46412,147000000.0
2009-10-01 01:05:00,1.46414,1.46446,1.46377,1.46429,342700000.0
2009-10-01 01:10:00,1.4641,1.46459,1.46401,1.46429,131500000.0
2009-10-01 01:15:00,1.46426,1.46464,1.46414,1.46451,146600000.0
2009-10-01 01:20:00,1.46441,1.46473,1.46413,1.46443,133400000.0
2009-10-01 01:25:00,1.46439,1.46522,1.46431,1.46517,223900000.0
2009-10-01 01:30:00,1.46501,1.46537,1.46486,1.46526,186400000.0
2009-10-01 01:35:00,1.46529,1.46564,1.46505,1.46525,144400000.0
2009-10-01 01:40:00,1.46531,1.46553,1.46502,1.46509,203299999.0
2009-10-01 01:45:00,1.46503,1.46553,1.46501,1.46534,177300000.0
2009-10-01 01:50:00,1.46509,1.4655,1.46502,1.46529,165800000.0
2009-10-01 01:55:00,1.46522,1.46546,1.46469,1.46502,161900000.0
2009-10-01 02:00:00,1.46504,1.46522,1.46475,1.46507,118200001.0
2009-10-01 02:05:00,1.4651,1.46539,1.4649,1.46524,157100000.0
2009-10-01 02:10:00,1.46522,1.46582,1.46502,1.46578,104100001.0
2009-10-01 02:15:00,1.46567,1.46617,1.46553,1.46567,172200002.0
2009-10-01 02:20:00,1.4658,1.46586,1.46533,1.4656,146300002.0
2009-10-01 02:25:00,1.46543,1.46588,1.46511,1.46528,119400000.0
2009-10-01 02:30:00,1.46529,1.46605,1.46519,1.46568,127100000.0
2009-10-01 02:35:00,1.46584,1.46627,1.46556,1.46604,115500000.0
2009-10-01 02:40:00,1.46618,1.46663,1.466,1.46655,174200000.0
2009-10-01 02:45:00,1.46635,1.46668,1.46615,1.4665,146300000.0
2009-10-01 02:50:00,1.46639,1.46663,1.46499,1.46505,115600000.0
2009-10-01 02:55:00,1.4652,1.46543,1.46481,1.46502,124800000.0
2009-10-01 03:00:00,1.46471,1.46503,1.464,1.46437,130200000.0
2009-10-01 03:05:00,1.46435,1.46511,1.46426,1.46498,114100000.0
2009-10-01 03:10:00,1.46503,1.46514,1.46423,1.46426,154300000.0
2009-10-01 03:15:00,1.46461,1.46495,1.46438,1.46459,101500000.0
2009-10-01 03:20:00,1.46459,1.46492,1.46435,1.46446,128800001.0
2009-10-01 03:25:00,1.46441,1.46451,1.46325,1.46428,135800000.0
2009-10-01 03:30:00,1.46428,1.46428,1.46368,1.46412,136900000.0
2009-10-01 03:35:00,1.46406,1.46423,1.46342,1.4638,170100002.0
2009-10-01 03:40:00,1.46384,1.46452,1.4636,1.46403,114600000.0
2009-10-01 03:45:00,1.4636,1.46441,1.46357,1.46415,121000000.0
2009-10-01 03:50:00,1.46393,1.46432,1.46368,1.46389,156400001.0
2009-10-01 03:55:00,1.46389,1.46438,1.46367,1.46418,120900000.0
2009-10-01 04:00:00,1.46367,1.46436,1.46362,1.46405,369500001.0
2009-10-01 04:05:00,1.46406,1.46427,1.46369,1.46395,290800001.0
2009-10-01 04:10:00,1.46379,1.46414,1.46352,1.46394,330700000.0
2009-10-01 04:15:00,1.46395,1.46493,1.46363,1.46459,362900003.0
2009-10-01 04:20:00,1.46446,1.46481,1.46407,1.46444,286700002.0
2009-10-01 04:25:00,1.46455,1.46476,1.46422,1.4646,270100000.0
2009-10-01 04:30:00,1.4644,1.46475,1.46376,1.46409,218500000.0
2009-10-01 04:35:00,1.46404,1.46438,1.46338,1.46419,218100000.0
2009-10-01 04:40:00,1.46396,1.46415,1.46357,1.46398,184900000.0
2009-10-01 04:45:00,1.46409,1.46409,1.46323,1.46346,291600002.0
2009-10-01 04:50:00,1.46337,1.46366,1.46291,1.4633,326800002.0
2009-10-01 04:55:00,1.46338,1.46366,1.46292,1.46355,262900000.0
2009-10-01 05:00:00,1.46319,1.46382,1.46313,1.46346,259600000.0
2009-10-01 05:05:00,1.46342,1.46354,1.46263,1.46284,292300000.0
2009-10-01 05:10:00,1.46291,1.46325,1.46268,1.46312,320400000.0
2009-10-01 05:15:00,1.46315,1.46325,1.46269,1.46308,174100000.0
2009-10-01 05:20:00,1.463,1.4633,1.46262,1.46295,217099999.0
2009-10-01 05:25:00,1.4629,1.46309,1.46239,1.46256,234100000.0
2009-10-01 05:30:00,1.46258,1.46284,1.46228,1.46254,342200000.0
2009-10-01 05:35:00,1.4625,1.46314,1.46219,1.46308,423700000.0
2009-10-01 05:40:00,1.46302,1.46323,1.46235,1.4625,248600000.0
2009-10-01 05:45:00,1.46237,1.46265,1.46183,1.46252,292300000.0
2009-10-01 05:50:00,1.46251,1.46264,1.46205,1.46225,484300004.0
2009-10-01 05:55:00,1.46234,1.46261,1.46191,1.46231,349900000.0
2009-10-01 06:00:00,1.46231,1.46272,1.46197,1.46255,305900001.0
2009-10-01 06:05:00,1.46256,1.4627,1.46216,1.46227,321900002.0
2009-10-01 06:10:00,1.46233,1.46277,1.46205,1.46266,379600002.0
2009-10-01 06:15:00,1.46251,1.46278,1.46214,1.46244,363100001.0
2009-10-01 06:20:00,1.46228,1.46257,1.46219,1.46256,265800000.0
2009-10-01 06:25:00,1.46257,1.46271,1.46219,1.46252,278700000.0
2009-10-01 06:30:00,1.46248,1.4626,1.46188,1.46208,280100000.0
2009-10-01 06:35:00,1.46193,1.46237,1.46142,1.4615,191200000.0
2009-10-01 06:40:00,1.46153,1.46193,1.46137,1.46174,259600000.0
2009-10-01 06:45:00,1.46185,1.46207,1.46144,1.4619,238200003.0
2009-10-01 06:50:00,1.46186,1.46198,1.46133,1.46162,133200000.0
2009-10-01 06:55:00,1.46157,1.46186,1.46068,1.46118,311200004.0
2009-10-01 07:00:00,1.46128,1.4621,1.46104,1.4615,305899999.0
2009-10-01 07:05:00,1.46178,1.46215,1.46138,1.46182,351600002.0
2009-10-01 07:10:00,1.46194,1.46218,1.46151,1.46207,232300000.0
2009-10-01 07:15:00,1.46201,1.46252,1.46197,1.46214,150300001.0
2009-10-01 07:20:00,1.46208,1.46285,1.46192,1.46271,282800001.0
2009-10-01 07:25:00,1.46278,1.46283,1.46212,1.46259,223800000.0
2009-10-01 07:30:00,1.46241,1.46276,1.46224,1.46243,243200000.0
2009-10-01 07:35:00,1.46242,1.46265,1.46195,1.46203,257600000.0
2009-10-01 07:40:00,1.46206,1.46263,1.46183,1.46253,191500000.0
2009-10-01 07:45:00,1.46238,1.46268,1.45686,1.45746,292700002.0
2009-10-01 07:50:00,1.45749,1.45818,1.45681,1.45778,255600000.0
2009-10-01 07:55:00,1.45768,1.45787,1.45588,1.45602,342200001.0
2009-10-01 08:00:00,1.45579,1.45608,1.45482,1.45592,277100000.0
2009-10-01 08:05:00,1.45613,1.45731,1.45575,1.45609,318000001.0
2009-10-01 08:10:00,1.45602,1.45664,1.45538,1.45548,318400001.0
2009-10-01 08:15:00,1.45535,1.45668,1.45485,1.45656,253299999.0
2009-10-01 08:20:00,1.45652,1.45696,1.45593,1.45653,354300003.0
2009-10-01 08:25:00,1.45651,1.45703,1.4558,1.45636,363800001.0
2009-10-01 08:30:00,1.45634,1.45681,1.45545,1.45586,343100000.0
2009-10-01 08:35:00,1.45589,1.45645,1.45564,1.45618,294400000.0
2009-10-01 08:40:00,1.45595,1.45708,1.45593,1.45667,305200001.0
2009-10-01 08:45:00,1.45671,1.45693,1.45584,1.4561,264600000.0
2009-10-01 08:50:00,1.45599,1.4574,1.45599,1.45719,320900002.0
2009-10-01 08:55:00,1.45716,1.45754,1.45646,1.45691,221100000.0
2009-10-01 09:00:00,1.45697,1.45792,1.45632,1.45768,427500000.0
2009-10-01 09:05:00,1.45752,1.45922,1.45698,1.45835,363400000.0
2009-10-01 09:10:00,1.45845,1.45927,1.45823,1.45894,302700000.0
2009-10-01 09:15:00,1.45896,1.45945,1.45847,1.45887,348500001.0
2009-10-01 09:20:00,1.45883,1.45979,1.45855,1.45945,329799999.0
2009-10-01 09:25:00,1.45928,1.45966,1.45896,1.45931,290100000.0
2009-10-01 09:30:00,1.45924,1.46016,1.45901,1.45965,284100000.0
2009-10-01 09:35:00,1.45975,1.46029,1.45916,1.45945,311200001.0
2009-10-01 09:40:00,1.45968,1.45995,1.45871,1.45912,300300000.0
2009-10-01 09:45:00,1.45915,1.45967,1.45876,1.45934,429499999.0
2009-10-01 09:50:00,1.45912,1.45996,1.45899,1.45976,351700003.0
2009-10-01 09:55:00,1.45975,1.45998,1.45877,1.45913,292100000.0
2009-10-01 10:00:00,1.45925,1.45938,1.4583,1.45855,377699999.0
2009-10-01 10:05:00,1.45865,1.45869,1.45791,1.45828,327500000.0
2009-10-01 10:10:00,1.45818,1.45858,1.45759,1.45826,279000001.0
2009-10-01 10:15:00,1.45821,1.45848,1.45785,1.45824,460100002.0
2009-10-01 10:20:00,1.45835,1.45867,1.45787,1.45806,314200002.0
2009-10-01 10:25:00,1.45813,1.45894,1.45745,1.45845,372500000.0
2009-10-01 10:30:00,1.45858,1.45963,1.45833,1.45904,385400001.0
2009-10-01 10:35:00,1.45904,1.45919,1.45844,1.45886,356200000.0
2009-10-01 10:40:00,1.45894,1.45929,1.45787,1.45815,405700000.0
2009-10-01 10:45:00,1.45825,1.45847,1.45696,1.45774,337300000.0
2009-10-01 10:50:00,1.4578,1.45823,1.45706,1.45793,369000000.0
2009-10-01 10:55:00,1.45795,1.45818,1.45688,1.45753,335400001.0
2009-10-01 11:00:00,1.45764,1.45785,1.45695,1.45717,340800000.0
2009-10-01 11:05:00,1.45707,1.45798,1.45687,1.45759,306800000.0
2009-10-01 11:10:00,1.4576,1.45779,1.45694,1.45745,359900002.0
2009-10-01 11:15:00,1.45749,1.45795,1.45695,1.45737,406500002.0
2009-10-01 11:20:00,1.45725,1.45795,1.45666,1.45781,308400000.0
2009-10-01 11:25:00,1.4579,1.45854,1.45755,1.45802,212000000.0
2009-10-01 11:30:00,1.45789,1.45818,1.45728,1.45794,364599999.0
2009-10-01 11:35:00,1.45788,1.45826,1.45735,1.45812,313899999.0
2009-10-01 11:40:00,1.45817,1.45837,1.45756,1.45795,264099999.0
2009-10-01 11:45:00,1.45785,1.45807,1.45676,1.45721,323000000.0
2009-10-01 11:50:00,1.45734,1.4575,1.45653,1.45703,305800000.0
2009-10-01 11:55:00,1.45705,1.45764,1.45679,1.45699,380900000.0
2009-10-01 12:00:00,1.45692,1.4575,1.45608,1.45629,336600000.0
2009-10-01 12:05:00,1.45615,1.4567,1.45584,1.45628,372600000.0
2009-10-01 12:10:00,1.45629,1.45648,1.45533,1.45605,394900000.0
2009-10-01 12:15:00,1.45608,1.45627,1.45517,1.45583,331500000.0
2009-10-01 12:20:00,1.45566,1.45666,1.45536,1.45631,318999999.0
2009-10-01 12:25:00,1.45635,1.45694,1.45579,1.45652,334400001.0
2009-10-01 12:30:00,1.45621,1.45684,1.45596,1.45669,220000000.0
2009-10-01 12:35:00,1.45677,1.4571,1.4562,1.45663,259300000.0
2009-10-01 12:40:00,1.45662,1.45723,1.45624,1.45696,261900000.0
2009-10-01 12:45:00,1.45688,1.45732,1.45587,1.45625,312800000.0
2009-10-01 12:50:00,1.45617,1.45658,1.45566,1.45587,399800002.0
2009-10-01 12:55:00,1.45578,1.45583,1.45409,1.45456,266799999.0
2009-10-01 13:00:00,1.45456,1.4549,1.45385,1.45434,340600002.0
2009-10-01 13:05:00,1.45428,1.45529,1.45402,1.45485,430799999.0
2009-10-01 13:10:00,1.45488,1.45546,1.45446,1.45501,324400000.0
2009-10-01 13:15:00,1.45512,1.45512,1.45312,1.45397,251500000.0
2009-10-01 13:20:00,1.45393,1.45419,1.45296,1.4535,361400001.0
2009-10-01 13:25:00,1.4535,1.45395,1.4528,1.45345,255400000.0
2009-10-01 13:30:00,1.45339,1.45367,1.45265,1.45347,232600000.0
2009-10-01 13:35:00,1.45369,1.45396,1.45266,1.45369,323199999.0
2009-10-01 13:40:00,1.45354,1.45424,1.45324,1.45405,202100000.0
2009-10-01 13:45:00,1.4541,1.45451,1.45328,1.45406,262999999.0
2009-10-01 13:50:00,1.4541,1.45463,1.45364,1.45411,233700000.0
2009-10-01 13:55:00,1.45405,1.45494,1.45398,1.45455,243100000.0
2009-10-01 14:00:00,1.45458,1.45467,1.4537,1.4541,249600000.0
2009-10-01 14:05:00,1.45417,1.45439,1.45359,1.45435,248099999.0
2009-10-01 14:10:00,1.45414,1.45429,1.45352,1.45383,252700000.0
2009-10-01 14:15:00,1.45386,1.45423,1.45339,1.45377,249000000.0
2009-10-01 14:20:00,1.45376,1.45397,1.45334,1.45381,368600002.0
2009-10-01 14:25:00,1.45395,1.45429,1.45334,1.45396,298100000.0
2009-10-01 14:30:00,1.45382,1.45518,1.45159,1.45313,328900000.0
2009-10-01 14:35:00,1.45323,1.45537,1.45281,1.45483,219700000.0
2009-10-01 14:40:00,1.45468,1.4555,1.45415,1.45488,245600002.0
2009-10-01 14:45:00,1.45476,1.456,1.45453,1.45587,295300000.0
2009-10-01 14:50:00,1.45575,1.45665,1.45553,1.45604,289800000.0
2009-10-01 14:55:00,1.45607,1.45698,1.45521,1.45668,352300000.0
2009-10-01 15:00:00,1.45674,1.45692,1.45561,1.45608,399100003.0
2009-10-01 15:05:00,1.45623,1.45647,1.45551,1.4561,375600002.0
2009-10-01 15:10:00,1.45595,1.45657,1.45564,1.45597,430500002.0
2009-10-01 15:15:00,1.45598,1.45652,1.45563,1.45636,358500002.0
2009-10-01 15:20:00,1.45641,1.45699,1.45593,1.45693,447800002.0
2009-10-01 15:25:00,1.45703,1.45711,1.45593,1.45686,330100001.0
2009-10-01 15:30:00,1.45664,1.45701,1.45593,1.45664,696000000.0
2009-10-01 15:35:00,1.45661,1.45666,1.45494,1.45565,556099999.0
2009-10-01 15:40:00,1.45553,1.45639,1.45493,1.45604,450700001.0
2009-10-01 15:45:00,1.45618,1.45648,1.45555,1.4564,508100002.0
2009-10-01 15:50:00,1.45636,1.4565,1.45564,1.45613,395600002.0
2009-10-01 15:55:00,1.4561,1.45707,1.45586,1.45652,332100000.0
2009-10-01 16:00:00,1.4567,1.45751,1.45555,1.4561,542700003.0
2009-10-01 16:05:00,1.45596,1.45666,1.45476,1.45515,579000000.0
2009-10-01 16:10:00,1.45524,1.45586,1.45485,1.45555,448799999.0
2009-10-01 16:15:00,1.45553,1.45578,1.45394,1.45454,476000002.0
2009-10-01 16:20:00,1.45443,1.45501,1.45395,1.45479,402099999.0
2009-10-01 16:25:00,1.45486,1.45519,1.45436,1.45461,273900000.0
2009-10-01 16:30:00,1.45449,1.45505,1.45365,1.45404,422799999.0
2009-10-01 16:35:00,1.45416,1.45494,1.45375,1.45409,414400000.0
2009-10-01 16:40:00,1.45439,1.4551,1.45415,1.45477,398900000.0
2009-10-01 16:45:00,1.45486,1.45543,1.45431,1.45513,507500004.0
2009-10-01 16:50:00,1.4551,1.45667,1.45446,1.45636,265700000.0
2009-10-01 16:55:00,1.45643,1.45821,1.45554,1.45564,386800002.0
2009-10-01 17:00:00,1.45573,1.45632,1.45463,1.45494,383000000.0
2009-10-01 17:05:00,1.45495,1.45526,1.45303,1.45332,370100000.0
2009-10-01 17:10:00,1.45319,1.4536,1.45238,1.4534,449200001.0
2009-10-01 17:15:00,1.45342,1.45395,1.45268,1.45358,374000000.0
2009-10-01 17:20:00,1.45333,1.45479,1.45307,1.45414,340100000.0
2009-10-01 17:25:00,1.45417,1.45457,1.45331,1.45363,364700000.0
2009-10-01 17:30:00,1.45351,1.45383,1.45253,1.45262,299999999.0
2009-10-01 17:35:00,1.45257,1.45297,1.45177,1.4525,350300001.0
2009-10-01 17:40:00,1.45254,1.4542,1.45228,1.45396,354000000.0
2009-10-01 17:45:00,1.45404,1.45429,1.45282,1.45298,377000001.0
2009-10-01 17:50:00,1.45304,1.45386,1.45257,1.45338,444700000.0
2009-10-01 17:55:00,1.45332,1.45337,1.45203,1.45292,449800000.0
2009-10-01 18:00:00,1.45307,1.45362,1.45241,1.45281,393399999.0
2009-10-01 18:05:00,1.45267,1.45328,1.45157,1.45253,470100001.0
2009-10-01 18:10:00,1.45272,1.45352,1.45249,1.45288,300600000.0
2009-10-01 18:15:00,1.45275,1.45361,1.45254,1.45328,327100000.0
2009-10-01 18:20:00,1.45336,1.45459,1.45296,1.45436,282800000.0
2009-10-01 18:25:00,1.45434,1.45457,1.45394,1.45399,378500002.0
2009-10-01 18:30:00,1.45398,1.45491,1.45392,1.45463,328300001.0
2009-10-01 18:35:00,1.45458,1.4549,1.45405,1.45416,294900000.0
2009-10-01 18:40:00,1.45419,1.45466,1.45386,1.45421,336300000.0
2009-10-01 18:45:00,1.45428,1.45439,1.45355,1.45397,417100001.0
2009-10-01 18:50:00,1.45386,1.45488,1.45364,1.45475,351100001.0
2009-10-01 18:55:00,1.45476,1.4549,1.45395,1.45466,253900000.0
2009-10-01 19:00:00,1.45466,1.45487,1.45395,1.45417,276800000.0
2009-10-01 19:05:00,1.4542,1.45477,1.45396,1.4542,203200000.0
2009-10-01 19:10:00,1.45423,1.45431,1.4534,1.45386,241199999.0
2009-10-01 19:15:00,1.45385,1.45407,1.45315,1.45326,340800000.0
2009-10-01 19:20:00,1.45317,1.45353,1.45267,1.45308,357000000.0
2009-10-01 19:25:00,1.45308,1.45377,1.45285,1.45357,256400000.0
2009-10-01 19:30:00,1.45372,1.45421,1.45339,1.45406,323400002.0
2009-10-01 19:35:00,1.45407,1.45419,1.45347,1.45382,216800000.0
2009-10-01 19:40:00,1.45409,1.45451,1.45376,1.45416,219900000.0
2009-10-01 19:45:00,1.45421,1.4543,1.45366,1.45419,215200000.0
2009-10-01 19:50:00,1.45397,1.45438,1.45332,1.45343,197900000.0
2009-10-01 19:55:00,1.45355,1.4539,1.45304,1.45343,240300000.0
2009-10-01 20:00:00,1.45327,1.45347,1.45268,1.45325,244100000.0
2009-10-01 20:05:00,1.45327,1.45377,1.45274,1.45369,260500000.0
2009-10-01 20:10:00,1.45375,1.45413,1.45321,1.45388,134700000.0
2009-10-01 20:15:00,1.454,1.45456,1.45384,1.45405,216000000.0
2009-10-01 20:20:00,1.45411,1.45437,1.45374,1.45416,268500001.0
2009-10-01 20:25:00,1.45408,1.45464,1.45365,1.45413,160700000.0
2009-10-01 20:30:00,1.45423,1.45447,1.45353,1.45426,225100000.0
2009-10-01 20:35:00,1.45438,1.4544,1.45373,1.45388,215700000.0
2009-10-01 20:40:00,1.45356,1.4538,1.45295,1.45333,283100002.0
2009-10-01 20:45:00,1.45327,1.45409,1.45323,1.45395,134600000.0
2009-10-01 20:50:00,1.45401,1.45418,1.45373,1.45394,164800000.0
2009-10-01 20:55:00,1.45392,1.45419,1.45329,1.45357,178500000.0
2009-10-01 21:00:00,1.45334,1.45381,1.45308,1.45346,251700000.0
2009-10-01 21:05:00,1.45344,1.45379,1.45283,1.45315,191599999.0
2009-10-01 21:10:00,1.45312,1.45333,1.45246,1.45326,192800000.0
2009-10-01 21:15:00,1.45329,1.45389,1.45291,1.45373,241400000.0
2009-10-01 21:20:00,1.45407,1.45411,1.45295,1.45324,153900000.0
2009-10-01 21:25:00,1.45317,1.45358,1.45231,1.45248,204600000.0
2009-10-01 21:30:00,1.45226,1.45322,1.45204,1.45289,213400000.0
2009-10-01 21:35:00,1.45296,1.45321,1.45268,1.45313,281100000.0
2009-10-01 21:40:00,1.4531,1.45366,1.45277,1.45306,196300000.0
2009-10-01 21:45:00,1.45303,1.45349,1.4526,1.45339,212400000.0
2009-10-01 21:50:00,1.4534,1.45347,1.45211,1.45234,258000000.0
2009-10-01 21:55:00,1.4523,1.45247,1.45161,1.45188,229900000.0
2009-10-01 22:00:00,1.45197,1.4525,1.45154,1.45234,249600000.0
2009-10-01 22:05:00,1.45228,1.45288,1.45195,1.45288,262800000.0
2009-10-01 22:10:00,1.45306,1.45318,1.4525,1.45289,166300000.0
2009-10-01 22:15:00,1.45308,1.45425,1.4528,1.45383,341400002.0
2009-10-01 22:20:00,1.45384,1.4546,1.45324,1.45344,409900000.0
2009-10-01 22:25:00,1.45356,1.4537,1.45314,1.45343,267900001.0
2009-10-01 22:30:00,1.45345,1.45439,1.45342,1.45406,321200000.0
2009-10-01 22:35:00,1.45414,1.45435,1.45374,1.45399,248500000.0
2009-10-01 22:40:00,1.45393,1.45442,1.45375,1.45411,167200000.0
2009-10-01 22:45:00,1.45416,1.45438,1.45376,1.45395,425200003.0
2009-10-01 22:50:00,1.45393,1.45419,1.4537,1.45405,221200000.0
2009-10-01 22:55:00,1.45405,1.45468,1.45383,1.45415,330500000.0
2009-10-01 23:00:00,1.45436,1.45448,1.45325,1.45353,274500000.0
2009-10-01 23:05:00,1.45351,1.45364,1.45308,1.45342,257500000.0
2009-10-01 23:10:00,1.45366,1.45399,1.45343,1.45376,323400000.0
2009-10-01 23:15:00,1.45367,1.45381,1.45326,1.45369,161500001.0
2009-10-01 23:20:00,1.45368,1.45398,1.45297,1.45327,102600000.0
2009-10-01 23:25:00,1.45338,1.454,1.45313,1.45342,235599999.0
2009-10-01 23:30:00,1.45343,1.45355,1.4529,1.45306,191600000.0
2009-10-01 23:35:00,1.45307,1.4534,1.4529,1.45322,164100000.0
2009-10-01 23:40:00,1.45312,1.45345,1.45279,1.45289,178500000.0
2009-10-01 23:45:00,1.45303,1.45324,1.45279,1.45304,263700001.0
2009-10-01 23:50:00,1.45293,1.45366,1.45284,1.45349,173900000.0
2009-10-01 23:55:00,1.4535,1.45417,1.45341,1.45398,238900002.0
2009-10-02 00:00:00,1.45396,1.45414,1.45353,1.45389,144000000.0
2009-10-02 00:05:00,1.45355,1.45381,1.45311,1.45321,182700002.0
2009-10-02 00:10:00,1.45324,1.45348,1.4529,1.45303,203200000.0
2009-10-02 00:15:00,1.45325,1.45325,1.45275,1.45305,127900000.0
2009-10-02 00:20:00,1.45309,1.45325,1.45275,1.45305,135600000.0
2009-10-02 00:25:00,1.45304,1.45316,1.45275,1.45315,131000000.0
2009-10-02 00:30:00,1.45314,1.45358,1.45302,1.45347,168600000.0
2009-10-02 00:35:00,1.45344,1.45383,1.45278,1.45295,126700000.0
2009-10-02 00:40:00,1.45301,1.45367,1.45281,1.45354,113500000.0
2009-10-02 00:45:00,1.45354,1.45402,1.45339,1.45378,162000000.0
2009-10-02 00:50:00,1.45386,1.45408,1.45339,1.4536,201200000.0
2009-10-02 00:55:00,1.45359,1.45408,1.45346,1.45393,185800000.0
2009-10-02 01:00:00,1.45366,1.45404,1.45307,1.45316,157000000.0
2009-10-02 01:05:00,1.45305,1.45355,1.4528,1.45333,332399999.0
2009-10-02 01:10:00,1.45335,1.45358,1.45307,1.45344,135700000.0
2009-10-02 01:15:00,1.45343,1.45377,1.45309,1.45361,158500000.0
2009-10-02 01:20:00,1.45354,1.45375,1.45323,1.45338,149000000.0
2009-10-02 01:25:00,1.45336,1.45359,1.45292,1.45326,201199999.0
2009-10-02 01:30:00,1.45317,1.45342,1.45207,1.45227,150600000.0
2009-10-02 01:35:00,1.45242,1.45266,1.45183,1.45195,156600000.0
2009-10-02 01:40:00,1.45212,1.45247,1.45167,1.45215,276300002.0
2009-10-02 01:45:00,1.45201,1.45253,1.45087,1.45122,198600000.0
2009-10-02 01:50:00,1.45137,1.45176,1.45084,1.45155,150100000.0
2009-10-02 01:55:00,1.4515,1.4523,1.45116,1.4514,186600001.0
2009-10-02 02:00:00,1.45138,1.45194,1.45098,1.45187,95600000.0
2009-10-02 02:05:00,1.45165,1.45187,1.45072,1.45104,153800000.0
2009-10-02 02:10:00,1.45075,1.45138,1.45021,1.45106,126100000.0
2009-10-02 02:15:00,1.45074,1.45127,1.45045,1.45107,129299999.0
2009-10-02 02:20:00,1.45128,1.45206,1.4512,1.45197,105000000.0
2009-10-02 02:25:00,1.4516,1.45222,1.45151,1.45216,121600000.0
2009-10-02 02:30:00,1.45193,1.4522,1.45159,1.45217,116300000.0
2009-10-02 02:35:00,1.45184,1.45268,1.45174,1.45235,134800000.0
2009-10-02 02:40:00,1.45231,1.45257,1.45179,1.45212,213100000.0
2009-10-02 02:45:00,1.45165,1.4521,1.45141,1.45162,140100000.0
2009-10-02 02:50:00,1.45169,1.45202,1.45144,1.45166,108600000.0
2009-10-02 02:55:00,1.4514,1.45193,1.45127,1.45141,108400000.0
2009-10-02 03:00:00,1.45141,1.45159,1.45051,1.45134,130200000.0
2009-10-02 03:05:00,1.45098,1.45155,1.4507,1.45133,104000000.0
2009-10-02 03:10:00,1.4515,1.45197,1.45132,1.4516,101300000.0
2009-10-02 03:15:00,1.45173,1.45197,1.45125,1.45146,97900000.0
2009-10-02 03:20:00,1.45158,1.45247,1.4515,1.45226,103900000.0
2009-10-02 03:25:00,1.45229,1.45244,1.45189,1.45214,137999999.0
2009-10-02 03:30:00,1.45219,1.45269,1.45203,1.45262,133400000.0
2009-10-02 03:35:00,1.45254,1.45319,1.4524,1.45311,124899999.0
2009-10-02 03:40:00,1.45291,1.45313,1.45248,1.45254,114800000.0
2009-10-02 03:45:00,1.45255,1.45286,1.45221,1.45264,116700000.0
2009-10-02 03:50:00,1.45265,1.45285,1.45223,1.45259,113900000.0
2009-10-02 03:55:00,1.45287,1.45373,1.45277,1.45367,119900000.0
2009-10-02 04:00:00,1.45363,1.45373,1.45276,1.45276,352199999.0
2009-10-02 04:05:00,1.45274,1.45336,1.4525,1.453,349199999.0
2009-10-02 04:10:00,1.45318,1.45358,1.45298,1.45343,370100001.0
2009-10-02 04:15:00,1.45351,1.45403,1.45313,1.45352,292200000.0
2009-10-02 04:20:00,1.4535,1.4541,1.4531,1.45364,302400000.0
2009-10-02 04:25:00,1.45383,1.45415,1.45333,1.45394,388900002.0
2009-10-02 04:30:00,1.45386,1.45404,1.45322,1.4533,205900000.0
2009-10-02 04:35:00,1.45363,1.45386,1.4532,1.45342,237200000.0
2009-10-02 04:40:00,1.45353,1.45369,1.45305,1.45363,213600001.0
2009-10-02 04:45:00,1.4536,1.45396,1.45324,1.45353,202500000.0
2009-10-02 04:50:00,1.45345,1.45386,1.45331,1.45368,293300000.0
2009-10-02 04:55:00,1.4536,1.45396,1.4534,1.45349,279900000.0
2009-10-02 05:00:00,1.45357,1.45456,1.45351,1.45429,300399999.0
2009-10-02 05:05:00,1.45425,1.45465,1.45381,1.4542,318700000.0
2009-10-02 05:10:00,1.45391,1.45456,1.45376,1.4538,312199999.0
2009-10-02 05:15:00,1.45384,1.45419,1.45353,1.45384,208700000.0
2009-10-02 05:20:00,1.45418,1.4546,1.4538,1.45424,232000000.0
2009-10-02 05:25:00,1.45435,1.45444,1.45366,1.45394,362200001.0
2009-10-02 05:30:00,1.45405,1.45426,1.45363,1.45386,365000000.0
2009-10-02 05:35:00,1.45386,1.45423,1.45355,1.45402,490200000.0
2009-10-02 05:40:00,1.45385,1.45399,1.45341,1.45375,238500000.0
2009-10-02 05:45:00,1.45391,1.45418,1.45344,1.45375,339400002.0
2009-10-02 05:50:00,1.45399,1.45434,1.45362,1.45396,443900000.0
2009-10-02 05:55:00,1.45389,1.45455,1.45389,1.45414,307900000.0
2009-10-02 06:00:00,1.45399,1.45473,1.45397,1.45447,296600000.0
2009-10-02 06:05:00,1.45444,1.45477,1.45391,1.45405,265500000.0
2009-10-02 06:10:00,1.45413,1.45465,1.45385,1.45425,305799999.0
2009-10-02 06:15:00,1.45413,1.45471,1.45381,1.45414,302600000.0
2009-10-02 06:20:00,1.45413,1.45463,1.45381,1.45436,267900000.0
2009-10-02 06:25:00,1.45439,1.45446,1.45371,1.45404,304600001.0
2009-10-02 06:30:00,1.45374,1.45443,1.45369,1.45422,282399999.0
2009-10-02 06:35:00,1.45438,1.45449,1.45393,1.45418,219700001.0
2009-10-02 06:40:00,1.45408,1.45428,1.4538,1.4538,221800000.0
2009-10-02 06:45:00,1.45417,1.45437,1.45377,1.45405,164000000.0
2009-10-02 06:50:00,1.45388,1.45424,1.45376,1.45405,170100000.0
2009-10-02 06:55:00,1.454,1.45424,1.45363,1.45393,287000000.0
2009-10-02 07:00:00,1.45388,1.45403,1.45318,1.45346,275100000.0
2009-10-02 07:05:00,1.45343,1.4538,1.45291,1.45306,351000001.0
2009-10-02 07:10:00,1.45305,1.45359,1.45282,1.4533,232600000.0
2009-10-02 07:15:00,1.45331,1.45385,1.45304,1.4536,183500000.0
2009-10-02 07:20:00,1.45363,1.45467,1.45328,1.45405,248100000.0
2009-10-02 07:25:00,1.45399,1.45455,1.45358,1.45442,243300000.0
2009-10-02 07:30:00,1.45445,1.45459,1.45389,1.45442,232300000.0
2009-10-02 07:35:00,1.45442,1.45455,1.45374,1.45393,290300000.0
2009-10-02 07:40:00,1.45374,1.45416,1.45336,1.45385,202500000.0
2009-10-02 07:45:00,1.45373,1.4542,1.45324,1.4539,200100000.0
2009-10-02 07:50:00,1.45364,1.45513,1.45349,1.45473,280500000.0
2009-10-02 07:55:00,1.45496,1.45509,1.45438,1.45471,305000001.0
2009-10-02 08:00:00,1.45462,1.45478,1.45377,1.45423,317100002.0
2009-10-02 08:05:00,1.45413,1.45491,1.45386,1.45467,268900001.0
2009-10-02 08:10:00,1.45472,1.4556,1.45423,1.45506,324800002.0
2009-10-02 08:15:00,1.45514,1.45572,1.45494,1.45536,291200000.0
2009-10-02 08:20:00,1.45545,1.45617,1.45496,1.45548,280000000.0
2009-10-02 08:25:00,1.45547,1.45598,1.45506,1.45534,354799999.0
2009-10-02 08:30:00,1.45544,1.45575,1.45463,1.45494,303999999.0
2009-10-02 08:35:00,1.45491,1.45515,1.45425,1.45477,352999999.0
2009-10-02 08:40:00,1.45483,1.45511,1.45422,1.45447,304400000.0
2009-10-02 08:45:00,1.45455,1.45459,1.45379,1.45399,210500000.0
2009-10-02 08:50:00,1.45372,1.45401,1.45292,1.45345,252200000.0
2009-10-02 08:55:00,1.45339,1.45399,1.45252,1.45266,240300000.0
2009-10-02 09:00:00,1.45287,1.45325,1.45224,1.45285,438600000.0
2009-10-02 09:05:00,1.45287,1.45319,1.45224,1.45267,382299999.0
2009-10-02 09:10:00,1.4525,1.45338,1.45248,1.45332,371900000.0
2009-10-02 09:15:00,1.45323,1.45386,1.45294,1.45356,266200000.0
2009-10-02 09:20:00,1.45358,1.45397,1.4523,1.45263,378200000.0
2009-10-02 09:25:00,1.4527,1.45382,1.45226,1.45286,336600000.0
2009-10-02 09:30:00,1.45292,1.45347,1.45266,1.45277,338000000.0
2009-10-02 09:35:00,1.4529,1.45325,1.45193,1.45238,288500000.0
2009-10-02 09:40:00,1.45217,1.45295,1.45157,1.45266,316599999.0
2009-10-02 09:45:00,1.45267,1.45331,1.45233,1.45331,368700000.0
2009-10-02 09:50:00,1.45335,1.45372,1.45289,1.45336,294400000.0
2009-10-02 09:55:00,1.4534,1.45434,1.45305,1.45408,342700001.0
2009-10-02 10:00:00,1.45404,1.45418,1.45293,1.45325,382300002.0
2009-10-02 10:05:00,1.45339,1.45395,1.45276,1.45343,350700000.0
2009-10-02 10:10:00,1.45345,1.45417,1.45299,1.45338,262100000.0
2009-10-02 10:15:00,1.45339,1.45389,1.45313,1.45364,347200000.0
2009-10-02 10:20:00,1.45367,1.45396,1.45324,1.45393,355900000.0
2009-10-02 10:25:00,1.45383,1.45429,1.4536,1.45395,337199999.0
2009-10-02 10:30:00,1.45378,1.45427,1.45338,1.4541,386400002.0
2009-10-02 10:35:00,1.45404,1.45448,1.45364,1.45397,468500003.0
2009-10-02 10:40:00,1.4541,1.45459,1.45365,1.45413,364100000.0
2009-10-02 10:45:00,1.45414,1.4563,1.45395,1.45596,308400000.0
2009-10-02 10:50:00,1.45591,1.45591,1.45455,1.45486,392999999.0
2009-10-02 10:55:00,1.45485,1.45528,1.45407,1.45507,297200000.0
2009-10-02 11:00:00,1.45496,1.45606,1.45473,1.45574,329700000.0
2009-10-02 11:05:00,1.45575,1.45607,1.45523,1.45555,292400000.0
2009-10-02 11:10:00,1.45547,1.45594,1.45495,1.45562,362799999.0
2009-10-02 11:15:00,1.45548,1.45591,1.4551,1.45551,369000000.0
2009-10-02 11:20:00,1.45543,1.45558,1.45426,1.45486,294500000.0
2009-10-02 11:25:00,1.45477,1.45508,1.45434,1.455,208900000.0
2009-10-02 11:30:00,1.45496,1.45518,1.45451,1.45455,321700000.0
2009-10-02 11:35:00,1.45463,1.45498,1.45406,1.45454,326800000.0
2009-10-02 11:40:00,1.45448,1.45459,1.45379,1.45422,277600000.0
2009-10-02 11:45:00,1.45427,1.45462,1.45384,1.45416,335700000.0
2009-10-02 11:50:00,1.45426,1.45467,1.45381,1.45443,346100000.0
2009-10-02 11:55:00,1.45427,1.45493,1.45414,1.45475,398800000.0
2009-10-02 12:00:00,1.45448,1.45506,1.45416,1.45493,445300002.0
2009-10-02 12:05:00,1.45494,1.45507,1.45423,1.45455,371600001.0
2009-10-02 12:10:00,1.45448,1.4548,1.45386,1.45419,327400000.0
2009-10-02 12:15:00,1.45405,1.45419,1.45343,1.45395,347300000.0
2009-10-02 12:20:00,1.45403,1.4544,1.45363,1.45414,265100000.0
2009-10-02 12:25:00,1.45423,1.45477,1.45385,1.45404,322400000.0
2009-10-02 12:30:00,1.45409,1.4546,1.45387,1.45421,229200000.0
2009-10-02 12:35:00,1.45421,1.45478,1.4538,1.4545,240000000.0
2009-10-02 12:40:00,1.45444,1.4547,1.45404,1.45433,215300000.0
2009-10-02 12:45:00,1.45435,1.4546,1.45393,1.45425,396700002.0
2009-10-02 12:50:00,1.45415,1.4544,1.45355,1.45367,339299999.0
2009-10-02 12:55:00,1.45369,1.45396,1.45321,1.45347,276800000.0
2009-10-02 13:00:00,1.45344,1.45361,1.45275,1.45348,284799999.0
2009-10-02 13:05:00,1.45334,1.45398,1.45324,1.45384,389600000.0
2009-10-02 13:10:00,1.45387,1.45419,1.45337,1.45395,370700000.0
2009-10-02 13:15:00,1.45408,1.45445,1.45357,1.45405,256300002.0
2009-10-02 13:20:00,1.45394,1.45433,1.45344,1.45381,325600000.0
2009-10-02 13:25:00,1.45381,1.45396,1.4531,1.45355,312500002.0
2009-10-02 13:30:00,1.45357,1.4539,1.45307,1.45364,238100000.0
2009-10-02 13:35:00,1.45369,1.45429,1.45333,1.45363,335700000.0
2009-10-02 13:40:00,1.45369,1.4538,1.45268,1.45316,194800000.0
2009-10-02 13:45:00,1.45329,1.45398,1.45321,1.45375,217900000.0
2009-10-02 13:50:00,1.45374,1.45437,1.45347,1.45393,241900001.0
2009-10-02 13:55:00,1.45407,1.45439,1.45299,1.45311,252500000.0
2009-10-02 14:00:00,1.45304,1.45393,1.45285,1.45393,265200000.0
2009-10-02 14:05:00,1.4539,1.45427,1.45323,1.45397,247500002.0
2009-10-02 14:10:00,1.45396,1.45429,1.45342,1.45353,257800001.0
2009-10-02 14:15:00,1.4536,1.45423,1.45296,1.45401,299500000.0
2009-10-02 14:20:00,1.45394,1.45417,1.45304,1.45388,382200004.0
2009-10-02 14:25:00,1.4538,1.45491,1.45314,1.45416,302999999.0
2009-10-02 14:30:00,1.45365,1.4539,1.44792,1.44967,375800002.0
2009-10-02 14:35:00,1.44955,1.45004,1.4484,1.44986,235200001.0
2009-10-02 14:40:00,1.45023,1.45217,1.44981,1.45136,233100000.0
2009-10-02 14:45:00,1.45141,1.45201,1.45034,1.45146,342400002.0
2009-10-02 14:50:00,1.45128,1.45213,1.44981,1.45017,333100001.0
2009-10-02 14:55:00,1.45019,1.45207,1.45005,1.45163,383300001.0
2009-10-02 15:00:00,1.45142,1.45404,1.45108,1.45307,369400002.0
2009-10-02 15:05:00,1.45287,1.45394,1.45209,1.45259,446700001.0
2009-10-02 15:10:00,1.45248,1.45591,1.45238,1.45566,339500001.0
2009-10-02 15:15:00,1.45568,1.45624,1.45477,1.4554,327300000.0
2009-10-02 15:20:00,1.45529,1.4569,1.45506,1.45581,343999999.0
2009-10-02 15:25:00,1.45582,1.45611,1.45456,1.45519,287300000.0
2009-10-02 15:30:00,1.45518,1.45642,1.45513,1.456,716400000.0
2009-10-02 15:35:00,1.45611,1.45772,1.45576,1.45723,641400002.0
2009-10-02 15:40:00,1.4573,1.45824,1.45633,1.45714,439900000.0
2009-10-02 15:45:00,1.45736,1.46004,1.45667,1.4588,467099999.0
2009-10-02 15:50:00,1.45891,1.46169,1.45858,1.46061,397499999.0
2009-10-02 15:55:00,1.46057,1.46118,1.45987,1.46103,350500002.0
2009-10-02 16:00:00,1.46096,1.46406,1.45996,1.46356,476900000.0
2009-10-02 16:05:00,1.46344,1.46395,1.46107,1.46122,500700000.0
2009-10-02 16:10:00,1.46122,1.46208,1.46078,1.46164,470900002.0
2009-10-02 16:15:00,1.4617,1.46304,1.46091,1.46112,414600000.0
2009-10-02 16:20:00,1.46098,1.46247,1.46085,1.46179,476300002.0
2009-10-02 16:25:00,1.46194,1.46315,1.46156,1.46306,304200000.0
2009-10-02 16:30:00,1.46285,1.46407,1.4621,1.46383,452100000.0
2009-10-02 16:35:00,1.46384,1.46467,1.46294,1.46298,433400000.0
2009-10-02 16:40:00,1.46293,1.46319,1.46213,1.46273,399900000.0
2009-10-02 16:45:00,1.46273,1.46291,1.46175,1.46196,347300000.0
2009-10-02 16:50:00,1.46191,1.46205,1.46095,1.46136,332400000.0
2009-10-02 16:55:00,1.46141,1.46145,1.45968,1.46024,456900002.0
2009-10-02 17:00:00,1.46032,1.46106,1.45985,1.46016,337500000.0
2009-10-02 17:05:00,1.46014,1.46056,1.45912,1.45934,410299999.0
2009-10-02 17:10:00,1.45925,1.46008,1.45902,1.45931,423200000.0
2009-10-02 17:15:00,1.45949,1.45997,1.45914,1.45938,506800001.0
2009-10-02 17:20:00,1.45941,1.46048,1.45868,1.4604,411000002.0
2009-10-02 17:25:00,1.46048,1.46116,1.45994,1.46066,383100000.0
2009-10-02 17:30:00,1.46073,1.46177,1.46052,1.46075,266800000.0
2009-10-02 17:35:00,1.46072,1.46088,1.45987,1.46018,411600001.0
2009-10-02 17:40:00,1.46011,1.46037,1.45789,1.45856,362500000.0
2009-10-02 17:45:00,1.45861,1.45899,1.45758,1.4583,386499999.0
2009-10-02 17:50:00,1.45818,1.45898,1.45779,1.45881,475300000.0
2009-10-02 17:55:00,1.45886,1.45918,1.45833,1.45875,519800002.0
2009-10-02 18:00:00,1.45877,1.46014,1.45851,1.45996,359000000.0
2009-10-02 18:05:00,1.45994,1.46108,1.45945,1.46039,402200000.0
2009-10-02 18:10:00,1.46036,1.46076,1.45936,1.45962,327000000.0
2009-10-02 18:15:00,1.45968,1.46027,1.45916,1.45974,357300000.0
2009-10-02 18:20:00,1.45973,1.46009,1.45927,1.45978,343000001.0
2009-10-02 18:25:00,1.45975,1.46067,1.45916,1.4606,401600001.0
2009-10-02 18:30:00,1.46062,1.46145,1.45988,1.46034,350500000.0
2009-10-02 18:35:00,1.46029,1.46049,1.45958,1.46012,285100000.0
2009-10-02 18:40:00,1.46003,1.46057,1.45926,1.45947,312500000.0
2009-10-02 18:45:00,1.45948,1.45961,1.45895,1.45925,368100000.0
2009-10-02 18:50:00,1.45916,1.4595,1.45859,1.45887,287500000.0
2009-10-02 18:55:00,1.45878,1.45948,1.45853,1.45938,335800002.0
2009-10-02 19:00:00,1.45927,1.45947,1.45818,1.45854,241800000.0
2009-10-02 19:05:00,1.45861,1.45931,1.45825,1.45892,172900000.0
2009-10-02 19:10:00,1.45899,1.46009,1.4586,1.4596,206900000.0
2009-10-02 19:15:00,1.45956,1.45995,1.45927,1.45957,309000000.0
2009-10-02 19:20:00,1.45954,1.45978,1.45907,1.45956,414000002.0
2009-10-02 19:25:00,1.45948,1.45998,1.45924,1.45986,361700004.0
2009-10-02 19:30:00,1.45978,1.4607,1.45944,1.46028,272400001.0
2009-10-02 19:35:00,1.46046,1.46058,1.45953,1.45976,298600002.0
2009-10-02 19:40:00,1.45979,1.46057,1.45952,1.46048,246700001.0
2009-10-02 19:45:00,1.46061,1.46159,1.46017,1.46145,226200000.0
2009-10-02 19:50:00,1.4613,1.46166,1.46049,1.46078,227900000.0
2009-10-02 19:55:00,1.46067,1.46128,1.46033,1.46059,279500001.0
2009-10-02 20:00:00,1.46049,1.46065,1.45943,1.46003,200800000.0
2009-10-02 20:05:00,1.45987,1.46086,1.45981,1.46029,302700000.0
2009-10-02 20:10:00,1.46038,1.46068,1.46006,1.46028,219500002.0
2009-10-02 20:15:00,1.46032,1.46099,1.46,1.46078,196400001.0
2009-10-02 20:20:00,1.46063,1.46093,1.46027,1.46046,223100000.0
2009-10-02 20:25:00,1.46038,1.46062,1.46004,1.46048,187100001.0
2009-10-02 20:30:00,1.46047,1.46078,1.46008,1.46065,200100000.0
2009-10-02 20:35:00,1.46069,1.46087,1.46028,1.46042,228600002.0
2009-10-02 20:40:00,1.46036,1.46047,1.45949,1.46007,222500000.0
2009-10-02 20:45:00,1.46018,1.4604,1.45967,1.46005,169100000.0
2009-10-02 20:50:00,1.45991,1.46002,1.4592,1.45952,124400000.0
2009-10-02 20:55:00,1.4595,1.45972,1.45843,1.45878,190500001.0
2009-10-02 21:00:00,1.45873,1.45888,1.45815,1.45881,332600002.0
2009-10-02 21:05:00,1.4588,1.45902,1.45849,1.45876,176000000.0
2009-10-02 21:10:00,1.45867,1.45891,1.45851,1.45865,184500000.0
2009-10-02 21:15:00,1.45857,1.45873,1.45781,1.45822,244600000.0
2009-10-02 21:20:00,1.4579,1.45874,1.4579,1.45848,182300000.0
2009-10-02 21:25:00,1.45836,1.45857,1.45767,1.45792,170300000.0
2009-10-02 21:30:00,1.45769,1.45852,1.45764,1.45852,188700000.0
2009-10-02 21:35:00,1.45852,1.4587,1.45796,1.45853,253800000.0
2009-10-02 21:40:00,1.45842,1.45853,1.45806,1.45827,174400000.0
2009-10-02 21:45:00,1.45825,1.4584,1.45738,1.45781,206400000.0
2009-10-02 21:50:00,1.45769,1.45772,1.45636,1.45695,263100002.0
2009-10-02 21:55:00,1.45705,1.45718,1.45649,1.45695,258600000.0
2009-10-02 22:00:00,1.45683,1.4575,1.45674,1.45716,249800000.0
2009-10-02 22:05:00,1.45718,1.45779,1.45693,1.45774,257200001.0
2009-10-02 22:10:00,1.45766,1.45792,1.4574,1.45773,222700000.0
2009-10-02 22:15:00,1.45774,1.45794,1.45743,1.45758,300200000.0
2009-10-02 22:20:00,1.45754,1.45799,1.45739,1.45756,336199999.0
2009-10-02 22:25:00,1.45766,1.45772,1.45712,1.45755,286500002.0
2009-10-02 22:30:00,1.4574,1.4578,1.45731,1.45749,318399999.0
2009-10-02 22:35:00,1.45742,1.45758,1.45695,1.45728,230500002.0
2009-10-02 22:40:00,1.45729,1.45799,1.45715,1.45753,180000000.0
2009-10-02 22:45:00,1.45783,1.45808,1.45733,1.45785,358900000.0
2009-10-02 22:50:00,1.45773,1.45815,1.4575,1.4581,194300000.0
2009-10-02 22:55:00,1.45814,1.45826,1.45705,1.45743,337600000.0
2009-10-05 00:00:00,1.45883,1.45897,1.4587,1.45896,143500000.0
2009-10-05 00:05:00,1.45895,1.45895,1.45838,1.45845,143500000.0
2009-10-05 00:10:00,1.45844,1.45859,1.45835,1.45846,143500000.0
2009-10-05 00:15:00,1.45841,1.45856,1.45837,1.45844,143500000.0
2009-10-05 00:20:00,1.45844,1.45847,1.45795,1.45822,143500000.0
2009-10-05 00:25:00,1.45823,1.45845,1.45822,1.45844,143500000.0
2009-10-05 00:30:00,1.45843,1.45844,1.45815,1.45815,143500000.0
2009-10-05 00:35:00,1.45817,1.45829,1.45791,1.45797,143500000.0
2009-10-05 00:40:00,1.45798,1.4587,1.45796,1.4587,143500000.0
2009-10-05 00:45:00,1.4587,1.45899,1.45869,1.45894,143500000.0
2009-10-05 00:50:00,1.45895,1.45975,1.45895,1.45973,143500000.0
2009-10-05 00:55:00,1.45972,1.46063,1.4595,1.46063,143500000.0
2009-10-05 01:00:00,1.46064,1.46079,1.46028,1.46069,143500000.0
2009-10-05 01:05:00,1.46072,1.46116,1.46055,1.46055,143500000.0
2009-10-05 01:10:00,1.46055,1.46103,1.46047,1.46089,143500000.0
2009-10-05 01:15:00,1.46089,1.46117,1.46072,1.46073,143500000.0
2009-10-05 01:20:00,1.46074,1.46074,1.46012,1.4602,143500000.0
2009-10-05 01:25:00,1.46022,1.46046,1.46014,1.46014,114800000.0
2009-10-05 01:30:00,1.46013,1.46018,1.45917,1.45922,143500000.0
2009-10-05 01:35:00,1.45923,1.45937,1.45875,1.45937,143500000.0
2009-10-05 01:40:00,1.45939,1.45951,1.45938,1.45945,143500000.0
2009-10-05 01:45:00,1.45946,1.45991,1.45946,1.45946,143500000.0
2009-10-05 01:50:00,1.45946,1.45958,1.45919,1.45937,143500000.0
2009-10-05 01:55:00,1.45937,1.45986,1.45936,1.45965,143500000.0
2009-10-05 02:00:00,1.45953,1.45994,1.45935,1.45955,195900000.0
2009-10-05 02:05:00,1.45945,1.46074,1.45926,1.46056,129100000.0
2009-10-05 02:10:00,1.46051,1.46062,1.4597,1.46013,185900000.0
2009-10-05 02:15:00,1.46008,1.46119,1.45984,1.46081,200100000.0
2009-10-05 02:20:00,1.46068,1.46093,1.46046,1.46068,142300000.0
2009-10-05 02:25:00,1.46078,1.46146,1.46056,1.46093,152200000.0
2009-10-05 02:30:00,1.4609,1.4625,1.4608,1.46229,194100000.0
2009-10-05 02:35:00,1.46247,1.46317,1.46195,1.46222,112200000.0
2009-10-05 02:40:00,1.46238,1.46304,1.4623,1.46291,135200000.0
2009-10-05 02:45:00,1.46288,1.46291,1.46223,1.46229,117700000.0
2009-10-05 02:50:00,1.46241,1.46265,1.46132,1.46202,403100003.0
2009-10-05 02:55:00,1.46213,1.46257,1.4615,1.46229,161000000.0
2009-10-05 03:00:00,1.4621,1.46247,1.46174,1.46204,189400000.0
2009-10-05 03:05:00,1.4621,1.46303,1.46182,1.46303,222500000.0
2009-10-05 03:10:00,1.46284,1.46362,1.46271,1.46346,130200000.0
2009-10-05 03:15:00,1.46337,1.46344,1.46305,1.46341,145700000.0
2009-10-05 03:20:00,1.46309,1.46345,1.463,1.46311,120100000.0
2009-10-05 03:25:00,1.46305,1.46351,1.46278,1.46316,183500000.0
2009-10-05 03:30:00,1.46326,1.46337,1.46247,1.46256,149500000.0
2009-10-05 03:35:00,1.46262,1.46311,1.46221,1.46295,138200000.0
2009-10-05 03:40:00,1.46283,1.46304,1.46227,1.46248,176900000.0
2009-10-05 03:45:00,1.46253,1.46255,1.46187,1.4623,155100000.0
2009-10-05 03:50:00,1.46217,1.46283,1.46193,1.46257,203600001.0
2009-10-05 03:55:00,1.46292,1.4636,1.46252,1.46322,179200000.0
2009-10-05 04:00:00,1.46342,1.46402,1.4632,1.46369,295100002.0
2009-10-05 04:05:00,1.46362,1.46395,1.46314,1.46385,139500000.0
2009-10-05 04:10:00,1.46363,1.46398,1.46324,1.46346,235200000.0
2009-10-05 04:15:00,1.4633,1.46401,1.46328,1.46373,148400000.0
2009-10-05 04:20:00,1.46368,1.46422,1.46359,1.46409,151700000.0
2009-10-05 04:25:00,1.46406,1.46421,1.46361,1.46374,152800000.0
2009-10-05 04:30:00,1.46377,1.46401,1.46336,1.46392,240700001.0
2009-10-05 04:35:00,1.46406,1.4641,1.46357,1.46371,117500000.0
2009-10-05 04:40:00,1.46363,1.46375,1.4632,1.46362,147700000.0
2009-10-05 04:45:00,1.46369,1.46379,1.46306,1.46337,374700002.0
2009-10-05 04:50:00,1.46316,1.46405,1.46297,1.4637,275500000.0
2009-10-05 04:55:00,1.4639,1.46466,1.46353,1.46433,352500002.0
2009-10-05 05:00:00,1.46424,1.46447,1.46336,1.46371,353400001.0
2009-10-05 05:05:00,1.46359,1.46407,1.46327,1.46372,219500000.0
2009-10-05 05:10:00,1.46375,1.46399,1.46301,1.46307,462200003.0
2009-10-05 05:15:00,1.46352,1.46374,1.46307,1.46341,188200000.0
2009-10-05 05:20:00,1.46337,1.46356,1.46266,1.46322,231700000.0
2009-10-05 05:25:00,1.46323,1.46402,1.46304,1.46353,320300001.0
2009-10-05 05:30:00,1.46352,1.4637,1.46286,1.46302,244400000.0
2009-10-05 05:35:00,1.46297,1.46335,1.46239,1.46311,341100000.0
2009-10-05 05:40:00,1.46307,1.46328,1.46252,1.46285,390000002.0
2009-10-05 05:45:00,1.46264,1.46301,1.46229,1.46242,197199999.0
2009-10-05 05:50:00,1.46249,1.46279,1.46205,1.46266,211900000.0
2009-10-05 05:55:00,1.46276,1.46344,1.46249,1.46307,213300000.0
2009-10-05 06:00:00,1.46345,1.46348,1.46297,1.46323,246000000.0
2009-10-05 06:05:00,1.46325,1.46341,1.46273,1.46277,235700000.0
2009-10-05 06:10:00,1.46277,1.46294,1.46233,1.46271,219600000.0
2009-10-05 06:15:00,1.46269,1.46311,1.4624,1.46271,157100000.0
2009-10-05 06:20:00,1.46277,1.46322,1.46246,1.46289,239000000.0
2009-10-05 06:25:00,1.46299,1.46344,1.46266,1.46316,293800002.0
2009-10-05 06:30:00,1.46325,1.4637,1.46293,1.46344,214800000.0
2009-10-05 06:35:00,1.46328,1.46355,1.46279,1.46279,203200002.0
2009-10-05 06:40:00,1.46314,1.46379,1.46274,1.46368,290400002.0
2009-10-05 06:45:00,1.46368,1.46389,1.46328,1.46367,187500000.0
2009-10-05 06:50:00,1.46353,1.46395,1.46331,1.46362,168100000.0
2009-10-05 06:55:00,1.4636,1.46414,1.46333,1.46388,243100000.0
2009-10-05 07:00:00,1.46399,1.46401,1.46347,1.4637,215300000.0
2009-10-05 07:05:00,1.46364,1.46372,1.46314,1.46341,139200000.0
2009-10-05 07:10:00,1.46355,1.46386,1.46327,1.46377,204100002.0
2009-10-05 07:15:00,1.46372,1.46378,1.46296,1.46331,224800000.0
2009-10-05 07:20:00,1.46326,1.46357,1.46257,1.46294,183600000.0
2009-10-05 07:25:00,1.46288,1.46345,1.46267,1.46342,197199999.0
2009-10-05 07:30:00,1.46347,1.46358,1.4629,1.46303,170500000.0
2009-10-05 07:35:00,1.46315,1.46355,1.46292,1.46345,197400000.0
2009-10-05 07:40:00,1.46338,1.4637,1.463,1.46324,239700002.0
2009-10-05 07:45:00,1.46309,1.46339,1.4626,1.46339,195899999.0
2009-10-05 07:50:00,1.46325,1.46347,1.46271,1.46316,318000000.0
2009-10-05 07:55:00,1.46311,1.46358,1.46286,1.46323,217400000.0
2009-10-05 08:00:00,1.46333,1.46394,1.46295,1.46328,265799999.0
2009-10-05 08:05:00,1.46319,1.46454,1.46294,1.4643,222700000.0
2009-10-05 08:10:00,1.46417,1.46467,1.46317,1.46371,288800001.0
2009-10-05 08:15:00,1.4636,1.46459,1.46336,1.46455,267400002.0
2009-10-05 08:20:00,1.46477,1.46542,1.4644,1.46474,217000000.0
2009-10-05 08:25:00,1.46475,1.46509,1.46435,1.46484,226900000.0
2009-10-05 08:30:00,1.46492,1.46547,1.46366,1.46404,263800000.0
2009-10-05 08:35:00,1.46396,1.46439,1.46318,1.46359,307500000.0
2009-10-05 08:40:00,1.46361,1.46411,1.46333,1.46385,270400000.0
2009-10-05 08:45:00,1.46391,1.46427,1.46354,1.46374,234000000.0
2009-10-05 08:50:00,1.46386,1.46424,1.46321,1.46332,194200000.0
2009-10-05 08:55:00,1.46329,1.46356,1.46283,1.46334,279200002.0
2009-10-05 09:00:00,1.46339,1.46349,1.46198,1.46266,244900000.0
2009-10-05 09:05:00,1.46277,1.46279,1.46135,1.46213,317200000.0
2009-10-05 09:10:00,1.46205,1.46235,1.46133,1.46231,371799999.0
2009-10-05 09:15:00,1.46222,1.46249,1.46173,1.46205,299600001.0
2009-10-05 09:20:00,1.46209,1.46285,1.46176,1.4624,313899999.0
2009-10-05 09:25:00,1.4624,1.46269,1.46173,1.46206,352999999.0
2009-10-05 09:30:00,1.4621,1.46305,1.46189,1.46275,344700000.0
2009-10-05 09:35:00,1.46276,1.46288,1.46128,1.46191,321400001.0
2009-10-05 09:40:00,1.46158,1.46253,1.46145,1.46231,360300000.0
2009-10-05 09:45:00,1.46249,1.4631,1.46208,1.46265,262500000.0
2009-10-05 09:50:00,1.46242,1.46297,1.46166,1.46213,400800000.0
2009-10-05 09:55:00,1.46219,1.46267,1.46166,1.46217,384300001.0
2009-10-05 10:00:00,1.46207,1.46322,1.46171,1.46274,480200001.0
2009-10-05 10:05:00,1.46273,1.46362,1.46224,1.46342,490899999.0
2009-10-05 10:10:00,1.46362,1.46397,1.46293,1.46306,410600001.0
2009-10-05 10:15:00,1.46332,1.46337,1.46273,1.46307,317200000.0
2009-10-05 10:20:00,1.46291,1.46317,1.46204,1.46246,303100000.0
2009-10-05 10:25:00,1.46242,1.46297,1.46211,1.46258,269800000.0
2009-10-05 10:30:00,1.46234,1.46265,1.46192,1.46243,311100000.0
2009-10-05 10:35:00,1.46242,1.46249,1.46109,1.4614,351800000.0
2009-10-05 10:40:00,1.46139,1.46167,1.46087,1.46139,437100002.0
2009-10-05 10:45:00,1.46146,1.46197,1.46094,1.46148,389500000.0
2009-10-05 10:50:00,1.46142,1.46158,1.4608,1.46107,442900001.0
2009-10-05 10:55:00,1.46116,1.46186,1.46076,1.46137,441400002.0
2009-10-05 11:00:00,1.4614,1.4625,1.461,1.46206,372100000.0
2009-10-05 11:05:00,1.46208,1.46247,1.46153,1.46202,285400000.0
2009-10-05 11:10:00,1.46194,1.46288,1.46166,1.46288,357100002.0
2009-10-05 11:15:00,1.46296,1.46359,1.46261,1.46336,394300000.0
2009-10-05 11:20:00,1.46323,1.46348,1.46235,1.46264,525900002.0
2009-10-05 11:25:00,1.46263,1.46292,1.46194,1.46234,498100002.0
2009-10-05 11:30:00,1.46246,1.46285,1.46193,1.46266,286800000.0
2009-10-05 11:35:00,1.46266,1.46295,1.46213,1.46278,482300002.0
2009-10-05 11:40:00,1.46283,1.46289,1.46204,1.46246,562900001.0
2009-10-05 11:45:00,1.46245,1.46262,1.46137,1.46202,426800000.0
2009-10-05 11:50:00,1.46193,1.46217,1.46135,1.46172,602500002.0
2009-10-05 11:55:00,1.46176,1.4621,1.46134,1.46203,503100000.0
2009-10-05 12:00:00,1.46207,1.46222,1.46165,1.46193,340499998.0
2009-10-05 12:05:00,1.46178,1.46214,1.46131,1.46202,404400002.0
2009-10-05 12:10:00,1.46193,1.4621,1.46142,1.46185,467700000.0
2009-10-05 12:15:00,1.46188,1.46251,1.46158,1.46218,507300002.0
2009-10-05 12:20:00,1.46197,1.46232,1.46161,1.46202,568500000.0
2009-10-05 12:25:00,1.46224,1.46254,1.46172,1.4623,891200002.0
2009-10-05 12:30:00,1.46205,1.46324,1.46194,1.46242,312100000.0
2009-10-05 12:35:00,1.46231,1.46297,1.46195,1.46236,395800000.0
2009-10-05 12:40:00,1.46247,1.46306,1.46205,1.46293,350600002.0
2009-10-05 12:45:00,1.46293,1.4634,1.46238,1.46306,331100000.0
2009-10-05 12:50:00,1.46311,1.46324,1.46201,1.46247,377800001.0
2009-10-05 12:55:00,1.46235,1.46293,1.46194,1.46263,436400002.0
2009-10-05 13:00:00,1.46265,1.46298,1.46195,1.46226,320200000.0
2009-10-05 13:05:00,1.46215,1.46251,1.46185,1.46225,276400000.0
2009-10-05 13:10:00,1.46241,1.46251,1.46193,1.46244,306400000.0
2009-10-05 13:15:00,1.46238,1.46238,1.46099,1.46169,264100001.0
2009-10-05 13:20:00,1.46171,1.46184,1.46121,1.46183,212700000.0
2009-10-05 13:25:00,1.4618,1.46186,1.46052,1.46084,319200000.0
2009-10-05 13:30:00,1.46086,1.46127,1.46053,1.46087,302600000.0
2009-10-05 13:35:00,1.46106,1.46133,1.46073,1.46133,291100001.0
2009-10-05 13:40:00,1.46102,1.4618,1.46102,1.46162,291400002.0
2009-10-05 13:45:00,1.46156,1.46232,1.46146,1.46213,300300000.0
2009-10-05 13:50:00,1.4622,1.46235,1.46153,1.46194,241100000.0
2009-10-05 13:55:00,1.46192,1.46259,1.46174,1.46242,270100002.0
2009-10-05 14:00:00,1.46244,1.46294,1.46163,1.46207,225600000.0
2009-10-05 14:05:00,1.46199,1.46209,1.46107,1.46138,234500000.0
2009-10-05 14:10:00,1.46158,1.462,1.4609,1.46155,224000001.0
2009-10-05 14:15:00,1.46138,1.46175,1.46088,1.46117,271700000.0
2009-10-05 14:20:00,1.46123,1.46151,1.46027,1.46048,291900000.0
2009-10-05 14:25:00,1.45998,1.46093,1.45994,1.46027,242699999.0
2009-10-05 14:30:00,1.46026,1.46067,1.45984,1.46041,277100000.0
2009-10-05 14:35:00,1.46044,1.46061,1.45995,1.46035,370800002.0
2009-10-05 14:40:00,1.46041,1.46061,1.45987,1.46022,241000000.0
2009-10-05 14:45:00,1.46031,1.46055,1.45985,1.46028,296800000.0
2009-10-05 14:50:00,1.46003,1.46031,1.45953,1.45979,382299999.0
2009-10-05 14:55:00,1.4599,1.46007,1.45927,1.45972,268200000.0
2009-10-05 15:00:00,1.45977,1.45998,1.45908,1.45963,284699999.0
2009-10-05 15:05:00,1.4597,1.46037,1.45927,1.45947,281300000.0
2009-10-05 15:10:00,1.45946,1.45988,1.45909,1.45965,331200000.0
2009-10-05 15:15:00,1.45967,1.46019,1.45912,1.45993,278100000.0
2009-10-05 15:20:00,1.45966,1.46089,1.45961,1.46055,256700000.0
2009-10-05 15:25:00,1.46067,1.46105,1.46005,1.46028,245500000.0
2009-10-05 15:30:00,1.46038,1.46048,1.45941,1.46026,280300000.0
2009-10-05 15:35:00,1.46007,1.46043,1.45909,1.45925,264200000.0
2009-10-05 15:40:00,1.45926,1.46115,1.45912,1.4609,317900000.0
2009-10-05 15:45:00,1.46084,1.46117,1.45997,1.46044,365900001.0
2009-10-05 15:50:00,1.46047,1.46188,1.46003,1.46171,342799999.0
2009-10-05 15:55:00,1.46174,1.462,1.46104,1.46171,395899999.0
2009-10-05 16:00:00,1.46176,1.46228,1.46096,1.46143,353600000.0
2009-10-05 16:05:00,1.46117,1.4618,1.46021,1.4607,342300000.0
2009-10-05 16:10:00,1.46083,1.46162,1.46041,1.46095,312300000.0
2009-10-05 16:15:00,1.46107,1.46196,1.46055,1.46176,270600000.0
2009-10-05 16:20:00,1.46173,1.46266,1.46125,1.46225,332200002.0
2009-10-05 16:25:00,1.46226,1.46256,1.46138,1.46206,357900000.0
2009-10-05 16:30:00,1.46201,1.46238,1.46144,1.46157,200500000.0
2009-10-05 16:35:00,1.46161,1.46209,1.461,1.46173,307000000.0
2009-10-05 16:40:00,1.46164,1.46191,1.46114,1.46147,444600000.0
2009-10-05 16:45:00,1.46155,1.46179,1.46094,1.46134,391600001.0
2009-10-05 16:50:00,1.46155,1.46235,1.46116,1.46212,308200002.0
2009-10-05 16:55:00,1.46205,1.46294,1.46182,1.46264,377099999.0
2009-10-05 17:00:00,1.46257,1.46288,1.46207,1.46253,289900001.0
2009-10-05 17:05:00,1.46258,1.46286,1.46185,1.46207,371800000.0
2009-10-05 17:10:00,1.46206,1.46222,1.46152,1.46183,342800000.0
2009-10-05 17:15:00,1.46188,1.46246,1.46155,1.46179,468100002.0
2009-10-05 17:20:00,1.46196,1.46239,1.46154,1.46178,345700000.0
2009-10-05 17:25:00,1.46186,1.46267,1.46164,1.46247,353000000.0
2009-10-05 17:30:00,1.46257,1.46295,1.46185,1.46233,395300001.0
2009-10-05 17:35:00,1.46246,1.46267,1.46203,1.46217,328800000.0
2009-10-05 17:40:00,1.46224,1.46373,1.46185,1.46354,392200000.0
2009-10-05 17:45:00,1.46352,1.46391,1.46307,1.46371,278100000.0
2009-10-05 17:50:00,1.46393,1.46477,1.4635,1.464,351500001.0
2009-10-05 17:55:00,1.46414,1.46498,1.46385,1.4645,387200000.0
2009-10-05 18:00:00,1.46447,1.4653,1.46419,1.46445,370700002.0
2009-10-05 18:05:00,1.46459,1.46487,1.46386,1.46431,278300000.0
2009-10-05 18:10:00,1.46431,1.46446,1.46374,1.46407,382600000.0
2009-10-05 18:15:00,1.46406,1.4646,1.46354,1.46406,405800004.0
2009-10-05 18:20:00,1.46395,1.4644,1.46343,1.46405,321600000.0
2009-10-05 18:25:00,1.46394,1.46418,1.4634,1.46374,294800000.0
2009-10-05 18:30:00,1.46353,1.46437,1.46344,1.46402,346399999.0
2009-10-05 18:35:00,1.46405,1.46419,1.46338,1.464,358499999.0
2009-10-05 18:40:00,1.46388,1.46511,1.46383,1.46469,280300000.0
2009-10-05 18:45:00,1.46465,1.46505,1.46432,1.46472,392700001.0
2009-10-05 18:50:00,1.46484,1.46507,1.46426,1.46487,375600000.0
2009-10-05 18:55:00,1.46494,1.4654,1.46441,1.46468,511700002.0
2009-10-05 19:00:00,1.46458,1.46496,1.46423,1.46484,284500002.0
2009-10-05 19:05:00,1.46491,1.46505,1.46434,1.4649,256000000.0
2009-10-05 19:10:00,1.46472,1.46517,1.46442,1.46493,275900001.0
2009-10-05 19:15:00,1.46479,1.46567,1.46465,1.46512,397000002.0
2009-10-05 19:20:00,1.46505,1.46573,1.46482,1.46533,339000000.0
2009-10-05 19:25:00,1.46536,1.46654,1.46494,1.46626,298700000.0
2009-10-05 19:30:00,1.46642,1.46685,1.46542,1.46583,332500001.0
2009-10-05 19:35:00,1.46581,1.46615,1.46532,1.46595,258600000.0
2009-10-05 19:40:00,1.46597,1.46622,1.46551,1.4658,255699999.0
2009-10-05 19:45:00,1.46585,1.46636,1.46554,1.46607,308900000.0
2009-10-05 19:50:00,1.466,1.46639,1.46562,1.46584,314000000.0
2009-10-05 19:55:00,1.46571,1.46613,1.4654,1.46554,324800000.0
2009-10-05 20:00:00,1.46566,1.46577,1.46501,1.46544,270700000.0
2009-10-05 20:05:00,1.46534,1.46564,1.46488,1.46511,286100000.0
2009-10-05 20:10:00,1.46511,1.46545,1.46443,1.46458,278899999.0
2009-10-05 20:15:00,1.46458,1.46508,1.46428,1.46504,232100001.0
2009-10-05 20:20:00,1.46493,1.465,1.46435,1.46465,299900000.0
2009-10-05 20:25:00,1.46465,1.46498,1.46429,1.46474,243400000.0
2009-10-05 20:30:00,1.46461,1.46586,1.46457,1.46536,193900000.0
2009-10-05 20:35:00,1.46543,1.46591,1.46504,1.46552,283800002.0
2009-10-05 20:40:00,1.46563,1.46629,1.46537,1.46629,163400000.0
2009-10-05 20:45:00,1.46622,1.46662,1.46589,1.46645,226300000.0
2009-10-05 20:50:00,1.46654,1.46683,1.46593,1.46625,361500000.0
2009-10-05 20:55:00,1.46625,1.46657,1.46564,1.46602,279800000.0
2009-10-05 21:00:00,1.46607,1.46615,1.46527,1.46553,243400001.0
2009-10-05 21:05:00,1.46556,1.46573,1.46496,1.46527,172100000.0
2009-10-05 21:10:00,1.46524,1.46554,1.46494,1.46521,199600000.0
2009-10-05 21:15:00,1.46515,1.46532,1.46473,1.46512,235900000.0
2009-10-05 21:20:00,1.46519,1.46559,1.46498,1.46546,222200000.0
2009-10-05 21:25:00,1.46556,1.46587,1.46527,1.46571,282500001.0
2009-10-05 21:30:00,1.46566,1.46588,1.46513,1.46527,298700000.0
2009-10-05 21:35:00,1.46535,1.46544,1.46493,1.46518,263100000.0
2009-10-05 21:40:00,1.46518,1.46534,1.46471,1.46509,298700000.0
2009-10-05 21:45:00,1.46515,1.46568,1.46483,1.46505,323800000.0
2009-10-05 21:50:00,1.46525,1.4653,1.4647,1.46486,260800000.0
2009-10-05 21:55:00,1.46485,1.46517,1.46458,1.46493,301200001.0
2009-10-05 22:00:00,1.46495,1.46527,1.46464,1.46519,314500000.0
2009-10-05 22:05:00,1.46515,1.46538,1.46489,1.46533,423000000.0
2009-10-05 22:10:00,1.46542,1.46561,1.46509,1.46552,335700001.0
2009-10-05 22:15:00,1.4655,1.46593,1.4653,1.46554,233899998.0
2009-10-05 22:20:00,1.46555,1.4657,1.46515,1.4655,421300000.0
2009-10-05 22:25:00,1.46556,1.4657,1.46501,1.46523,358600000.0
2009-10-05 22:30:00,1.46538,1.46547,1.46491,1.46513,248000000.0
2009-10-05 22:35:00,1.46526,1.46539,1.46485,1.46518,185200000.0
2009-10-05 22:40:00,1.46511,1.46534,1.46461,1.46488,243600000.0
2009-10-05 22:45:00,1.46503,1.46508,1.46427,1.46475,307900000.0
2009-10-05 22:50:00,1.46487,1.46502,1.46443,1.46456,265100000.0
2009-10-05 22:55:00,1.46463,1.46486,1.46416,1.4648,336900002.0
2009-10-05 23:00:00,1.46457,1.4649,1.46436,1.46473,258100000.0
2009-10-05 23:05:00,1.46482,1.4653,1.46447,1.46485,264500000.0
2009-10-05 23:10:00,1.46477,1.46505,1.46464,1.46475,235900000.0
2009-10-05 23:15:00,1.46463,1.46519,1.46459,1.46463,214700000.0
2009-10-05 23:20:00,1.46473,1.46497,1.46451,1.46471,313300001.0
2009-10-05 23:25:00,1.46475,1.46508,1.46459,1.46468,255000001.0
2009-10-05 23:30:00,1.46476,1.46512,1.46463,1.46503,343300002.0
2009-10-05 23:35:00,1.46502,1.46521,1.46485,1.4651,342000001.0
2009-10-05 23:40:00,1.4654,1.46549,1.46494,1.46507,294700002.0
2009-10-05 23:45:00,1.46506,1.46548,1.46452,1.46452,321300000.0
2009-10-05 23:50:00,1.46463,1.4651,1.46457,1.46484,399200002.0
2009-10-05 23:55:00,1.46483,1.46508,1.46451,1.46477,337900000.0
2009-10-06 00:00:00,1.46479,1.46502,1.46446,1.46454,119500000.0
2009-10-06 00:05:00,1.46449,1.46484,1.46445,1.46471,100600000.0
2009-10-06 00:10:00,1.46432,1.46493,1.4643,1.46488,100200000.0
2009-10-06 00:15:00,1.46487,1.46497,1.46451,1.46458,120300000.0
2009-10-06 00:20:00,1.4645,1.46488,1.46438,1.46473,117800000.0
2009-10-06 00:25:00,1.46472,1.46511,1.46447,1.4646,139500000.0
2009-10-06 00:30:00,1.46469,1.46486,1.46437,1.46464,125400000.0
2009-10-06 00:35:00,1.46459,1.46475,1.46438,1.46469,119600000.0
2009-10-06 00:40:00,1.46469,1.46476,1.46445,1.46449,145300001.0
2009-10-06 00:45:00,1.46457,1.465,1.46445,1.46455,160400002.0
2009-10-06 00:50:00,1.46455,1.46486,1.46436,1.46453,144700000.0
2009-10-06 00:55:00,1.46463,1.46486,1.46439,1.46472,106700000.0
2009-10-06 01:00:00,1.46446,1.46491,1.46442,1.46486,108100000.0
2009-10-06 01:05:00,1.46482,1.46507,1.46471,1.46475,119400000.0
2009-10-06 01:10:00,1.46502,1.46548,1.46485,1.46505,157600000.0
2009-10-06 01:15:00,1.46511,1.46544,1.46505,1.46524,109200000.0
2009-10-06 01:20:00,1.46505,1.46544,1.46494,1.46512,134100000.0
2009-10-06 01:25:00,1.46524,1.46536,1.46497,1.46515,117600000.0
2009-10-06 01:30:00,1.46523,1.46547,1.465,1.46542,133300001.0
2009-10-06 01:35:00,1.46542,1.46564,1.46521,1.46555,117300000.0
2009-10-06 01:40:00,1.46542,1.4656,1.46522,1.46547,109800000.0
2009-10-06 01:45:00,1.46538,1.46606,1.46509,1.466,115000000.0
2009-10-06 01:50:00,1.46609,1.46609,1.46536,1.46568,125300000.0
2009-10-06 01:55:00,1.46578,1.46592,1.46545,1.46558,97000000.0
2009-10-06 02:00:00,1.46563,1.46639,1.46541,1.46591,224000000.0
2009-10-06 02:05:00,1.466,1.46674,1.46595,1.46651,150000000.0
2009-10-06 02:10:00,1.46623,1.46667,1.46604,1.46636,151200000.0
2009-10-06 02:15:00,1.4665,1.46655,1.46594,1.46627,250200000.0
2009-10-06 02:20:00,1.4661,1.46646,1.46595,1.46625,133700000.0
2009-10-06 02:25:00,1.46638,1.46655,1.46604,1.46636,165300000.0
2009-10-06 02:30:00,1.46612,1.46637,1.46555,1.46592,165800000.0
2009-10-06 02:35:00,1.46582,1.46664,1.46573,1.46637,121800000.0
2009-10-06 02:40:00,1.46615,1.46648,1.46572,1.46579,193600000.0
2009-10-06 02:45:00,1.46589,1.46599,1.46548,1.46582,163600000.0
2009-10-06 02:50:00,1.46572,1.46646,1.4655,1.46575,348000000.0
2009-10-06 02:55:00,1.46591,1.46608,1.46554,1.46593,166900000.0
2009-10-06 03:00:00,1.46582,1.46654,1.46569,1.46654,227800001.0
2009-10-06 03:05:00,1.46644,1.46662,1.46589,1.46613,223300000.0
2009-10-06 03:10:00,1.46589,1.46805,1.46583,1.46805,126500000.0
2009-10-06 03:15:00,1.46817,1.46819,1.46722,1.46776,124800000.0
2009-10-06 03:20:00,1.46776,1.46789,1.46715,1.46741,128700000.0
2009-10-06 03:25:00,1.46738,1.46836,1.46718,1.46834,203800002.0
2009-10-06 03:30:00,1.46826,1.46837,1.46782,1.46812,176400002.0
2009-10-06 03:35:00,1.46813,1.46819,1.46748,1.4675,147300001.0
2009-10-06 03:40:00,1.46753,1.46866,1.46753,1.46851,103000000.0
2009-10-06 03:45:00,1.46844,1.46873,1.46807,1.46861,218799999.0
2009-10-06 03:50:00,1.46861,1.4692,1.46836,1.46912,149800000.0
2009-10-06 03:55:00,1.4692,1.4692,1.46839,1.46865,183700000.0
2009-10-06 04:00:00,1.46855,1.46911,1.46833,1.46849,181300000.0
2009-10-06 04:05:00,1.46836,1.4687,1.468,1.46857,166100001.0
2009-10-06 04:10:00,1.46829,1.46894,1.46829,1.46865,222300000.0
2009-10-06 04:15:00,1.46855,1.46865,1.46804,1.46806,151500000.0
2009-10-06 04:20:00,1.4679,1.46843,1.46775,1.46841,157999999.0
2009-10-06 04:25:00,1.46831,1.46893,1.46806,1.46873,150199999.0
2009-10-06 04:30:00,1.4685,1.46966,1.46837,1.46944,255700000.0
2009-10-06 04:35:00,1.46942,1.47025,1.46923,1.46972,148800002.0
2009-10-06 04:40:00,1.46964,1.47086,1.46963,1.47071,194800002.0
2009-10-06 04:45:00,1.47071,1.47084,1.46931,1.46952,324899999.0
2009-10-06 04:50:00,1.46947,1.47034,1.46899,1.46915,275100002.0
2009-10-06 04:55:00,1.46901,1.46946,1.46854,1.46876,290200000.0
2009-10-06 05:00:00,1.46881,1.46909,1.46816,1.46896,378000002.0
2009-10-06 05:05:00,1.46884,1.46963,1.46875,1.46889,204500000.0
2009-10-06 05:10:00,1.46903,1.4696,1.46875,1.46932,404000000.0
2009-10-06 05:15:00,1.46914,1.46977,1.46898,1.46945,262900002.0
2009-10-06 05:20:00,1.46935,1.46993,1.46923,1.46962,280400000.0
2009-10-06 05:25:00,1.46969,1.46996,1.46931,1.46975,436600002.0
2009-10-06 05:30:00,1.46984,1.47168,1.46975,1.4715,246400000.0
2009-10-06 05:35:00,1.47157,1.47178,1.47015,1.47035,343900000.0
2009-10-06 05:40:00,1.47046,1.47118,1.47016,1.47043,344100000.0
2009-10-06 05:45:00,1.47053,1.47072,1.46995,1.47039,165300000.0
2009-10-06 05:50:00,1.47031,1.47073,1.47005,1.47046,232000000.0
2009-10-06 05:55:00,1.47053,1.47081,1.47004,1.47035,233900000.0
2009-10-06 06:00:00,1.47051,1.47061,1.46976,1.4704,325400003.0
2009-10-06 06:05:00,1.47004,1.47053,1.46951,1.47043,299400001.0
2009-10-06 06:10:00,1.47032,1.47146,1.47013,1.47074,214900000.0
2009-10-06 06:15:00,1.4707,1.47086,1.47003,1.47039,160600000.0
2009-10-06 06:20:00,1.47053,1.47069,1.46993,1.47034,296300002.0
2009-10-06 06:25:00,1.47035,1.47045,1.46993,1.47036,257300000.0
2009-10-06 06:30:00,1.4706,1.47065,1.46992,1.47034,190099999.0
2009-10-06 06:35:00,1.47041,1.47125,1.47011,1.47107,211500000.0
2009-10-06 06:40:00,1.47093,1.47113,1.47035,1.47062,244200000.0
2009-10-06 06:45:00,1.47057,1.47093,1.47024,1.47064,225000000.0
2009-10-06 06:50:00,1.47067,1.47171,1.47041,1.47143,161900000.0
2009-10-06 06:55:00,1.47139,1.47164,1.47083,1.47101,215700000.0
2009-10-06 07:00:00,1.47095,1.47152,1.47077,1.47121,172500000.0
2009-10-06 07:05:00,1.47099,1.47177,1.47078,1.47145,142800000.0
2009-10-06 07:10:00,1.47132,1.47169,1.47099,1.47157,163000000.0
2009-10-06 07:15:00,1.47158,1.4721,1.47117,1.47191,223800000.0
2009-10-06 07:20:00,1.47191,1.47226,1.47148,1.47204,253100001.0
2009-10-06 07:25:00,1.472,1.47231,1.47179,1.47212,192200000.0
2009-10-06 07:30:00,1.47217,1.47227,1.47174,1.472,143900000.0
2009-10-06 07:35:00,1.47201,1.47224,1.4716,1.47222,244200002.0
2009-10-06 07:40:00,1.47212,1.4722,1.47143,1.47179,200000000.0
2009-10-06 07:45:00,1.47164,1.47187,1.47113,1.47133,132500000.0
2009-10-06 07:50:00,1.47148,1.47224,1.47104,1.47211,345800001.0
2009-10-06 07:55:00,1.47204,1.47358,1.47146,1.47295,317600002.0
2009-10-06 08:00:00,1.47312,1.47445,1.47299,1.47434,237000000.0
2009-10-06 08:05:00,1.47424,1.47476,1.47365,1.47408,213900000.0
2009-10-06 08:10:00,1.47392,1.47486,1.47354,1.47421,207700000.0
2009-10-06 08:15:00,1.47385,1.47456,1.47348,1.47391,252700000.0
2009-10-06 08:20:00,1.47397,1.47404,1.47309,1.47352,220200000.0
2009-10-06 08:25:00,1.47367,1.47395,1.47314,1.47326,276500000.0
2009-10-06 08:30:00,1.47329,1.47344,1.47253,1.47292,407400002.0
2009-10-06 08:35:00,1.47294,1.47348,1.47264,1.47328,334499999.0
2009-10-06 08:40:00,1.47284,1.47319,1.47049,1.47093,300700000.0
2009-10-06 08:45:00,1.47101,1.47116,1.47004,1.47086,211800000.0
2009-10-06 08:50:00,1.4708,1.47135,1.4706,1.47099,178700000.0
2009-10-06 08:55:00,1.47099,1.47192,1.4704,1.4717,235900000.0
2009-10-06 09:00:00,1.47175,1.47306,1.47137,1.47264,275100000.0
2009-10-06 09:05:00,1.47282,1.47315,1.47231,1.4729,294800000.0
2009-10-06 09:10:00,1.47296,1.47327,1.47188,1.47254,395000002.0
2009-10-06 09:15:00,1.47236,1.47311,1.47207,1.47272,336100001.0
2009-10-06 09:20:00,1.47275,1.4737,1.47197,1.47348,321900000.0
2009-10-06 09:25:00,1.47345,1.47377,1.47289,1.47338,325600000.0
2009-10-06 09:30:00,1.47336,1.4736,1.47262,1.47286,374200001.0
2009-10-06 09:35:00,1.47297,1.47299,1.47152,1.47193,364000002.0
2009-10-06 09:40:00,1.47208,1.47279,1.47155,1.47185,350400000.0
2009-10-06 09:45:00,1.47186,1.47229,1.47145,1.47176,345899999.0
2009-10-06 09:50:00,1.47167,1.4723,1.47142,1.47203,427400000.0
2009-10-06 09:55:00,1.47222,1.47222,1.471,1.47169,337700000.0
2009-10-06 10:00:00,1.47176,1.47297,1.47134,1.47226,532300003.0
2009-10-06 10:05:00,1.47213,1.4723,1.47087,1.47126,441600000.0
2009-10-06 10:10:00,1.47121,1.47187,1.47068,1.47171,422300003.0
2009-10-06 10:15:00,1.47188,1.47249,1.47156,1.47235,384100001.0
2009-10-06 10:20:00,1.4723,1.47292,1.47178,1.47247,311999999.0
2009-10-06 10:25:00,1.47245,1.47285,1.47202,1.47235,299000000.0
2009-10-06 10:30:00,1.47236,1.47276,1.47175,1.47199,393400001.0
2009-10-06 10:35:00,1.47225,1.47246,1.47113,1.47167,348100001.0
2009-10-06 10:40:00,1.47171,1.4726,1.47142,1.47237,436700003.0
2009-10-06 10:45:00,1.47244,1.47298,1.4721,1.4724,440200002.0
2009-10-06 10:50:00,1.47238,1.47297,1.47193,1.47247,480200003.0
2009-10-06 10:55:00,1.4724,1.47297,1.47201,1.47272,391800002.0
2009-10-06 11:00:00,1.4726,1.47305,1.47199,1.47256,407400001.0
2009-10-06 11:05:00,1.47233,1.47376,1.47216,1.47361,299700000.0
2009-10-06 11:10:00,1.47345,1.4743,1.47331,1.47405,362000001.0
2009-10-06 11:15:00,1.47412,1.47458,1.47344,1.47405,367600000.0
2009-10-06 11:20:00,1.47398,1.47449,1.47374,1.47416,438400000.0
2009-10-06 11:25:00,1.47405,1.4743,1.47353,1.47394,555900001.0
2009-10-06 11:30:00,1.4737,1.47399,1.4731,1.47354,317499999.0
2009-10-06 11:35:00,1.47352,1.47398,1.47296,1.47356,388500000.0
2009-10-06 11:40:00,1.47351,1.474,1.47293,1.47336,462600001.0
2009-10-06 11:45:00,1.47326,1.474,1.47281,1.47354,375000000.0
2009-10-06 11:50:00,1.47355,1.47379,1.47292,1.47334,491400000.0
2009-10-06 11:55:00,1.47326,1.47348,1.47277,1.47295,599700002.0
2009-10-06 12:00:00,1.47295,1.47359,1.47245,1.47265,405400001.0
2009-10-06 12:05:00,1.47267,1.47328,1.4724,1.47286,359099999.0
2009-10-06 12:10:00,1.47269,1.47311,1.47229,1.47267,473300000.0
2009-10-06 12:15:00,1.47255,1.47309,1.47232,1.47296,604200005.0
2009-10-06 12:20:00,1.47257,1.47299,1.47223,1.47256,640600003.0
2009-10-06 12:25:00,1.47225,1.47297,1.47207,1.47265,699100000.0
2009-10-06 12:30:00,1.47237,1.47325,1.47236,1.47322,283000001.0
2009-10-06 12:35:00,1.47329,1.47347,1.47266,1.47288,357800000.0
2009-10-06 12:40:00,1.47266,1.47299,1.47181,1.4724,343500000.0
2009-10-06 12:45:00,1.47238,1.47257,1.47191,1.47245,365000000.0
2009-10-06 12:50:00,1.47254,1.47297,1.47216,1.47264,335099999.0
2009-10-06 12:55:00,1.4722,1.47299,1.47212,1.47245,356500000.0
2009-10-06 13:00:00,1.47196,1.47255,1.47142,1.47233,354200000.0
2009-10-06 13:05:00,1.47225,1.47302,1.47166,1.47189,305700000.0
2009-10-06 13:10:00,1.47185,1.47243,1.47147,1.47211,381900001.0
2009-10-06 13:15:00,1.47198,1.47238,1.47167,1.47227,322800004.0
2009-10-06 13:20:00,1.47197,1.47253,1.47185,1.47238,227500000.0
2009-10-06 13:25:00,1.47242,1.47268,1.47194,1.47236,334000001.0
2009-10-06 13:30:00,1.4723,1.47256,1.47184,1.47242,318600000.0
2009-10-06 13:35:00,1.4723,1.47269,1.47193,1.47244,343199999.0
2009-10-06 13:40:00,1.47235,1.47293,1.47215,1.47271,279500000.0
2009-10-06 13:45:00,1.47263,1.47298,1.47223,1.47266,267500000.0
2009-10-06 13:50:00,1.47268,1.47317,1.47245,1.47284,249299998.0
2009-10-06 13:55:00,1.47266,1.473,1.47232,1.47264,250400000.0
2009-10-06 14:00:00,1.4727,1.47297,1.4717,1.47201,239400000.0
2009-10-06 14:05:00,1.47238,1.47268,1.4718,1.47262,287800002.0
2009-10-06 14:10:00,1.47254,1.47283,1.47196,1.4721,260199999.0
2009-10-06 14:15:00,1.47209,1.47226,1.47108,1.47117,204700000.0
2009-10-06 14:20:00,1.47146,1.4722,1.47105,1.47183,315099998.0
2009-10-06 14:25:00,1.47173,1.47247,1.47125,1.47224,240700000.0
2009-10-06 14:30:00,1.47224,1.47246,1.47166,1.47197,331900002.0
2009-10-06 14:35:00,1.47196,1.47259,1.4717,1.47193,338800000.0
2009-10-06 14:40:00,1.47205,1.4722,1.47097,1.47137,203800000.0
2009-10-06 14:45:00,1.47138,1.47152,1.47033,1.47068,357800002.0
2009-10-06 14:50:00,1.47076,1.47139,1.47036,1.47105,382500001.0
2009-10-06 14:55:00,1.47111,1.47216,1.47077,1.47182,285200000.0
2009-10-06 15:00:00,1.47184,1.47393,1.47155,1.47367,277800001.0
2009-10-06 15:05:00,1.47386,1.47442,1.47284,1.47333,258200000.0
2009-10-06 15:10:00,1.4734,1.47373,1.47197,1.47257,340900001.0
2009-10-06 15:15:00,1.4725,1.47267,1.47038,1.47072,228100000.0
2009-10-06 15:20:00,1.47072,1.47096,1.46979,1.4704,215700000.0
2009-10-06 15:25:00,1.47033,1.47055,1.46951,1.47036,308700003.0
2009-10-06 15:30:00,1.4704,1.47127,1.47006,1.47088,281300001.0
2009-10-06 15:35:00,1.47085,1.47213,1.47055,1.47171,374200004.0
2009-10-06 15:40:00,1.47166,1.47268,1.47153,1.47192,335600000.0
2009-10-06 15:45:00,1.47198,1.47249,1.47165,1.47208,394300002.0
2009-10-06 15:50:00,1.47206,1.47298,1.47154,1.47285,391000002.0
2009-10-06 15:55:00,1.47288,1.4731,1.4719,1.47216,349600000.0
2009-10-06 16:00:00,1.47221,1.47351,1.47205,1.47275,348099999.0
2009-10-06 16:05:00,1.47283,1.47327,1.47195,1.47288,369800001.0
2009-10-06 16:10:00,1.473,1.47337,1.47234,1.47257,348300002.0
2009-10-06 16:15:00,1.47257,1.47326,1.4724,1.47303,258700000.0
2009-10-06 16:20:00,1.47313,1.47367,1.47271,1.47362,374100001.0
2009-10-06 16:25:00,1.47345,1.47386,1.47255,1.47255,349500000.0
2009-10-06 16:30:00,1.47271,1.47312,1.47213,1.47263,208200000.0
2009-10-06 16:35:00,1.47264,1.47415,1.47213,1.47369,409400003.0
2009-10-06 16:40:00,1.47376,1.47521,1.47323,1.47457,375000000.0
2009-10-06 16:45:00,1.47417,1.47556,1.47397,1.47496,368000000.0
2009-10-06 16:50:00,1.47485,1.47503,1.47413,1.47454,345500001.0
2009-10-06 16:55:00,1.47464,1.47515,1.47422,1.47474,384900000.0
2009-10-06 17:00:00,1.47476,1.47497,1.47373,1.47423,362300002.0
2009-10-06 17:05:00,1.4743,1.47515,1.47415,1.47492,384500000.0
2009-10-06 17:10:00,1.47513,1.47585,1.47456,1.47483,295000000.0
2009-10-06 17:15:00,1.47494,1.47517,1.47427,1.47512,347600000.0
2009-10-06 17:20:00,1.47511,1.47612,1.47483,1.47515,367100001.0
2009-10-06 17:25:00,1.47518,1.47548,1.47487,1.47518,369800000.0
2009-10-06 17:30:00,1.47506,1.47547,1.47425,1.47491,383500001.0
2009-10-06 17:35:00,1.47506,1.47542,1.47399,1.47456,289300000.0
2009-10-06 17:40:00,1.47443,1.47467,1.47383,1.47416,424900003.0
2009-10-06 17:45:00,1.47407,1.47482,1.47372,1.47385,265499999.0
2009-10-06 17:50:00,1.47399,1.47429,1.47334,1.47413,410200002.0
2009-10-06 17:55:00,1.47402,1.47439,1.47347,1.47416,366400000.0
2009-10-06 18:00:00,1.47409,1.47537,1.47394,1.47505,309600000.0
2009-10-06 18:05:00,1.47511,1.47535,1.47415,1.47428,344000002.0
2009-10-06 18:10:00,1.47429,1.47476,1.47412,1.47446,411199999.0
2009-10-06 18:15:00,1.47449,1.47477,1.47345,1.47369,336300000.0
2009-10-06 18:20:00,1.47373,1.47406,1.47287,1.47387,276900000.0
2009-10-06 18:25:00,1.47385,1.47399,1.47314,1.47351,321900002.0
2009-10-06 18:30:00,1.4736,1.47385,1.47322,1.47364,324600001.0
2009-10-06 18:35:00,1.47375,1.47456,1.47353,1.47432,379200001.0
2009-10-06 18:40:00,1.47434,1.47464,1.47389,1.47424,329700000.0
2009-10-06 18:45:00,1.47423,1.47446,1.47345,1.47365,303700000.0
2009-10-06 18:50:00,1.47364,1.47378,1.47275,1.47324,364800000.0
2009-10-06 18:55:00,1.47323,1.47329,1.47184,1.47213,556700001.0
2009-10-06 19:00:00,1.47207,1.47266,1.47166,1.47195,273200000.0
2009-10-06 19:05:00,1.47198,1.47217,1.47133,1.47208,261000000.0
2009-10-06 19:10:00,1.47182,1.47247,1.47162,1.47211,284800003.0
2009-10-06 19:15:00,1.47214,1.47236,1.4712,1.47153,378100003.0
2009-10-06 19:20:00,1.47156,1.47196,1.47123,1.47171,287700000.0
2009-10-06 19:25:00,1.47181,1.47253,1.47147,1.47233,316000000.0
2009-10-06 19:30:00,1.4724,1.47258,1.47181,1.47221,328400001.0
2009-10-06 19:35:00,1.47238,1.47297,1.47213,1.47254,286600000.0
2009-10-06 19:40:00,1.47246,1.47255,1.47158,1.47212,335100002.0
2009-10-06 19:45:00,1.47212,1.47218,1.4714,1.47157,359300004.0
2009-10-06 19:50:00,1.47151,1.47175,1.47085,1.47131,242200000.0
2009-10-06 19:55:00,1.47132,1.47166,1.47085,1.4712,283000000.0
2009-10-06 20:00:00,1.47127,1.47147,1.47064,1.47099,305700000.0
2009-10-06 20:05:00,1.47103,1.47128,1.47059,1.4712,277100000.0
2009-10-06 20:10:00,1.4712,1.47193,1.47083,1.47175,228400001.0
2009-10-06 20:15:00,1.47175,1.47186,1.47135,1.47164,210300002.0
2009-10-06 20:20:00,1.47152,1.47176,1.47032,1.47081,323300000.0
2009-10-06 20:25:00,1.4708,1.47121,1.47023,1.47064,237400000.0
2009-10-06 20:30:00,1.47059,1.47156,1.47034,1.47127,199500000.0
2009-10-06 20:35:00,1.47125,1.47168,1.47082,1.47132,246900000.0
2009-10-06 20:40:00,1.47132,1.47185,1.47106,1.47145,159600000.0
2009-10-06 20:45:00,1.47156,1.47194,1.47114,1.47137,266600002.0
2009-10-06 20:50:00,1.47134,1.47194,1.47092,1.47173,366300002.0
2009-10-06 20:55:00,1.47173,1.4718,1.47068,1.47094,254300000.0
2009-10-06 21:00:00,1.47095,1.47117,1.47032,1.47083,269800000.0
2009-10-06 21:05:00,1.47067,1.47143,1.4706,1.47115,144300000.0
2009-10-06 21:10:00,1.47102,1.47185,1.4709,1.47116,196100000.0
2009-10-06 21:15:00,1.4713,1.47168,1.47103,1.47162,248700000.0
2009-10-06 21:20:00,1.47136,1.47186,1.47116,1.47152,158500000.0
2009-10-06 21:25:00,1.47153,1.47235,1.47131,1.47219,257900000.0
2009-10-06 21:30:00,1.47223,1.4726,1.47194,1.47224,273700001.0
2009-10-06 21:35:00,1.47228,1.47251,1.47186,1.47232,279500000.0
2009-10-06 21:40:00,1.47234,1.47246,1.47155,1.47192,295600000.0
2009-10-06 21:45:00,1.47202,1.47257,1.47167,1.47212,301700001.0
2009-10-06 21:50:00,1.47214,1.47219,1.47122,1.47164,283300000.0
2009-10-06 21:55:00,1.47162,1.47179,1.47108,1.4716,270400000.0
2009-10-06 22:00:00,1.47164,1.47177,1.47093,1.47123,360800002.0
2009-10-06 22:05:00,1.47124,1.47138,1.47092,1.47132,435400001.0
2009-10-06 22:10:00,1.47121,1.47136,1.47082,1.47104,334599999.0
2009-10-06 22:15:00,1.47108,1.47134,1.4708,1.47088,238200000.0
2009-10-06 22:20:00,1.4712,1.4712,1.47033,1.47082,350700000.0
2009-10-06 22:25:00,1.47081,1.47104,1.47033,1.47092,361799999.0
2009-10-06 22:30:00,1.47075,1.47157,1.47072,1.47125,296700002.0
2009-10-06 22:35:00,1.47138,1.47156,1.47104,1.47146,196300000.0
2009-10-06 22:40:00,1.47137,1.47156,1.47103,1.47145,231800000.0
2009-10-06 22:45:00,1.47142,1.47196,1.47105,1.47193,292200000.0
2009-10-06 22:50:00,1.4718,1.47196,1.47134,1.47172,314900001.0
2009-10-06 22:55:00,1.47176,1.47225,1.47151,1.47212,264300000.0
2009-10-06 23:00:00,1.472,1.47216,1.47138,1.47202,260700000.0
2009-10-06 23:05:00,1.47198,1.47208,1.47121,1.47173,284900000.0
2009-10-06 23:10:00,1.47148,1.4718,1.47111,1.47156,243400000.0
2009-10-06 23:15:00,1.47164,1.47182,1.47116,1.47164,222800000.0
2009-10-06 23:20:00,1.47154,1.47176,1.47128,1.47171,275900001.0
2009-10-06 23:25:00,1.47168,1.47205,1.47141,1.47148,251400000.0
2009-10-06 23:30:00,1.4716,1.47194,1.47134,1.47183,281100000.0
2009-10-06 23:35:00,1.4718,1.4718,1.47124,1.47148,270500000.0
2009-10-06 23:40:00,1.47151,1.47171,1.47119,1.47155,305100000.0
2009-10-06 23:45:00,1.47161,1.4718,1.4714,1.47143,358200003.0
2009-10-06 23:50:00,1.47147,1.47189,1.47132,1.47173,358399998.0
2009-10-06 23:55:00,1.47177,1.4723,1.47163,1.47218,330500001.0
2009-10-07 00:00:00,1.47209,1.47238,1.47201,1.47224,103000000.0
2009-10-07 00:05:00,1.47229,1.47237,1.47197,1.47218,125700001.0
2009-10-07 00:10:00,1.47209,1.47228,1.47192,1.47202,141700000.0
2009-10-07 00:15:00,1.47214,1.47231,1.47183,1.47207,139000000.0
2009-10-07 00:20:00,1.47222,1.47231,1.4718,1.47211,129099999.0
2009-10-07 00:25:00,1.47196,1.47207,1.47171,1.47196,130900000.0
2009-10-07 00:30:00,1.47171,1.47209,1.47169,1.47179,122200000.0
2009-10-07 00:35:00,1.47179,1.47213,1.47162,1.47199,97300000.0
2009-10-07 00:40:00,1.47164,1.47213,1.47164,1.47202,133700000.0
2009-10-07 00:45:00,1.47212,1.47216,1.47173,1.47193,104100000.0
2009-10-07 00:50:00,1.47182,1.472,1.47155,1.47186,119900000.0
2009-10-07 00:55:00,1.47181,1.4722,1.47167,1.47183,127600000.0
2009-10-07 01:00:00,1.47168,1.47175,1.47123,1.47149,106200000.0
2009-10-07 01:05:00,1.47159,1.47181,1.47117,1.47169,158800002.0
2009-10-07 01:10:00,1.47157,1.4723,1.47146,1.47216,143100000.0
2009-10-07 01:15:00,1.47224,1.47292,1.47221,1.47272,125300000.0
2009-10-07 01:20:00,1.47254,1.47345,1.47248,1.47323,117300000.0
2009-10-07 01:25:00,1.47322,1.4733,1.47283,1.47303,148000000.0
2009-10-07 01:30:00,1.47298,1.47313,1.47258,1.47275,113100000.0
2009-10-07 01:35:00,1.4727,1.47302,1.47262,1.47267,114400000.0
2009-10-07 01:40:00,1.47258,1.47285,1.47234,1.47259,93600000.0
2009-10-07 01:45:00,1.47263,1.47288,1.47257,1.47269,147600002.0
2009-10-07 01:50:00,1.47252,1.47286,1.47198,1.47212,131600000.0
2009-10-07 01:55:00,1.472,1.47222,1.47153,1.47193,116100000.0
2009-10-07 02:00:00,1.47205,1.47211,1.47083,1.47102,188400000.0
2009-10-07 02:05:00,1.4712,1.47178,1.47055,1.47126,214400002.0
2009-10-07 02:10:00,1.47117,1.47151,1.47081,1.47116,218200000.0
2009-10-07 02:15:00,1.47113,1.47154,1.47083,1.47144,221699999.0
2009-10-07 02:20:00,1.47137,1.47142,1.47012,1.47056,138400000.0
2009-10-07 02:25:00,1.47058,1.47094,1.47004,1.47077,195199999.0
2009-10-07 02:30:00,1.47077,1.47105,1.46993,1.47024,162300000.0
2009-10-07 02:35:00,1.47024,1.47038,1.46888,1.46966,124300000.0
2009-10-07 02:40:00,1.46982,1.46988,1.46894,1.46913,142000000.0
2009-10-07 02:45:00,1.46909,1.46966,1.4689,1.46966,127300000.0
2009-10-07 02:50:00,1.46976,1.4701,1.46915,1.46959,361300002.0
2009-10-07 02:55:00,1.46968,1.47011,1.46914,1.47011,166100000.0
2009-10-07 03:00:00,1.47005,1.47079,1.46984,1.47057,269900000.0
2009-10-07 03:05:00,1.47048,1.47066,1.46984,1.47003,244300000.0
2009-10-07 03:10:00,1.46984,1.47006,1.4691,1.46939,135200000.0
2009-10-07 03:15:00,1.46947,1.46985,1.46892,1.46927,144900000.0
2009-10-07 03:20:00,1.46911,1.46933,1.46852,1.46864,133700000.0
2009-10-07 03:25:00,1.4688,1.46913,1.46832,1.46912,227800002.0
2009-10-07 03:30:00,1.46926,1.46997,1.46875,1.46955,157600000.0
2009-10-07 03:35:00,1.46963,1.46972,1.46855,1.46908,149000000.0
2009-10-07 03:40:00,1.46943,1.46991,1.46922,1.46923,199200003.0
2009-10-07 03:45:00,1.46925,1.4697,1.46904,1.46917,169100000.0
2009-10-07 03:50:00,1.46953,1.46981,1.46914,1.46914,174500001.0
2009-10-07 03:55:00,1.46954,1.4703,1.4692,1.47004,152799999.0
2009-10-07 04:00:00,1.47005,1.47009,1.4692,1.46944,230600002.0
2009-10-07 04:05:00,1.46933,1.46946,1.4688,1.46925,120400000.0
2009-10-07 04:10:00,1.46908,1.46932,1.46859,1.46901,263700000.0
2009-10-07 04:15:00,1.46889,1.46942,1.46874,1.46919,150399999.0
2009-10-07 04:20:00,1.46918,1.4697,1.46895,1.46915,139400000.0
2009-10-07 04:25:00,1.46912,1.46921,1.46806,1.4688,167100000.0
2009-10-07 04:30:00,1.46869,1.46893,1.46823,1.46838,253000000.0
2009-10-07 04:35:00,1.46835,1.46893,1.46829,1.4689,170800003.0
2009-10-07 04:40:00,1.46891,1.46895,1.46824,1.46853,147900000.0
2009-10-07 04:45:00,1.46849,1.46859,1.46801,1.46837,417700002.0
2009-10-07 04:50:00,1.4682,1.46864,1.46803,1.46852,369900005.0
2009-10-07 04:55:00,1.46855,1.46907,1.46836,1.46878,302900000.0
2009-10-07 05:00:00,1.46865,1.46927,1.46844,1.46907,324800000.0
2009-10-07 05:05:00,1.4691,1.46941,1.46875,1.46896,182000000.0
2009-10-07 05:10:00,1.46913,1.46953,1.46864,1.46927,540200003.0
2009-10-07 05:15:00,1.46925,1.46974,1.46894,1.46973,185400000.0
2009-10-07 05:20:00,1.46941,1.4698,1.46916,1.46945,228400000.0
2009-10-07 05:25:00,1.46951,1.46988,1.46924,1.46973,344700001.0
2009-10-07 05:30:00,1.46953,1.46989,1.46927,1.46969,223000000.0
2009-10-07 05:35:00,1.46961,1.47007,1.46933,1.46993,489400003.0
2009-10-07 05:40:00,1.4699,1.47021,1.46953,1.47003,283100000.0
2009-10-07 05:45:00,1.46987,1.47048,1.46958,1.47015,211500001.0
2009-10-07 05:50:00,1.47029,1.4706,1.46972,1.47005,255300000.0
2009-10-07 05:55:00,1.46995,1.47056,1.46975,1.47042,262700000.0
2009-10-07 06:00:00,1.47035,1.47061,1.47006,1.47054,241100000.0
2009-10-07 06:05:00,1.47051,1.47062,1.47007,1.47047,295000000.0
2009-10-07 06:10:00,1.47043,1.47109,1.47031,1.47085,203400000.0
2009-10-07 06:15:00,1.4708,1.47091,1.47035,1.47077,190600000.0
2009-10-07 06:20:00,1.47073,1.47098,1.47035,1.47065,257300002.0
2009-10-07 06:25:00,1.4708,1.47088,1.47011,1.47011,213500000.0
2009-10-07 06:30:00,1.47028,1.47063,1.47006,1.47042,196100000.0
2009-10-07 06:35:00,1.47049,1.4707,1.46999,1.47064,188400000.0
2009-10-07 06:40:00,1.47046,1.47072,1.47014,1.47054,220000000.0
2009-10-07 06:45:00,1.4705,1.47078,1.47024,1.47052,254800002.0
2009-10-07 06:50:00,1.47035,1.47096,1.47021,1.47088,155200000.0
2009-10-07 06:55:00,1.47084,1.471,1.47026,1.47063,224100000.0
2009-10-07 07:00:00,1.47064,1.47088,1.47034,1.47059,289200002.0
2009-10-07 07:05:00,1.47069,1.47071,1.46995,1.47018,211000002.0
2009-10-07 07:10:00,1.47027,1.47048,1.46979,1.47029,171800000.0
2009-10-07 07:15:00,1.47035,1.4705,1.46992,1.47024,211600000.0
2009-10-07 07:20:00,1.47033,1.47044,1.4694,1.46959,196500000.0
2009-10-07 07:25:00,1.46948,1.46978,1.46897,1.46915,210000000.0
2009-10-07 07:30:00,1.46943,1.47014,1.46896,1.46992,143800000.0
2009-10-07 07:35:00,1.46981,1.46997,1.46937,1.46981,254400000.0
2009-10-07 07:40:00,1.46968,1.46985,1.46915,1.46955,236100002.0
2009-10-07 07:45:00,1.46949,1.46971,1.46904,1.46961,133900000.0
2009-10-07 07:50:00,1.46976,1.47016,1.46927,1.47012,325700002.0
2009-10-07 07:55:00,1.47009,1.47034,1.46957,1.47,239000000.0
2009-10-07 08:00:00,1.46992,1.47027,1.46937,1.46947,253600000.0
2009-10-07 08:05:00,1.4696,1.47066,1.46929,1.47058,226800000.0
2009-10-07 08:10:00,1.47062,1.47246,1.47038,1.47239,264900002.0
2009-10-07 08:15:00,1.47238,1.47251,1.47132,1.47223,301600003.0
2009-10-07 08:20:00,1.47212,1.4725,1.47147,1.47164,249900002.0
2009-10-07 08:25:00,1.47173,1.47215,1.47097,1.47198,231800001.0
2009-10-07 08:30:00,1.47157,1.47212,1.47087,1.47135,241200000.0
2009-10-07 08:35:00,1.47136,1.47197,1.47072,1.47146,368900001.0
2009-10-07 08:40:00,1.47159,1.4718,1.47112,1.47162,304300000.0
2009-10-07 08:45:00,1.47161,1.47271,1.4713,1.47257,205099999.0
2009-10-07 08:50:00,1.47252,1.47283,1.47136,1.47163,169599999.0
2009-10-07 08:55:00,1.47178,1.47212,1.47132,1.47165,218300000.0
2009-10-07 09:00:00,1.47149,1.47173,1.47063,1.47092,304399999.0
2009-10-07 09:05:00,1.47099,1.47118,1.46997,1.47045,355600000.0
2009-10-07 09:10:00,1.47037,1.47106,1.46976,1.47078,420499999.0
2009-10-07 09:15:00,1.47077,1.47101,1.47033,1.47078,312600000.0
2009-10-07 09:20:00,1.47076,1.47226,1.47044,1.4719,289500000.0
2009-10-07 09:25:00,1.47168,1.47194,1.47079,1.47114,305400000.0
2009-10-07 09:30:00,1.47114,1.47178,1.47058,1.47152,327800001.0
2009-10-07 09:35:00,1.47148,1.47175,1.47008,1.47055,316900000.0
2009-10-07 09:40:00,1.47039,1.47067,1.46954,1.47061,332900000.0
2009-10-07 09:45:00,1.47071,1.47117,1.47025,1.47086,321000000.0
2009-10-07 09:50:00,1.47077,1.47217,1.47053,1.47175,466300002.0
2009-10-07 09:55:00,1.47176,1.47239,1.47123,1.47223,395200001.0
2009-10-07 10:00:00,1.47231,1.47337,1.47208,1.47325,430000000.0
2009-10-07 10:05:00,1.47298,1.47358,1.47171,1.47172,503200000.0
2009-10-07 10:10:00,1.47173,1.47256,1.47151,1.47252,464000003.0
2009-10-07 10:15:00,1.47248,1.47315,1.47195,1.47303,350100000.0
2009-10-07 10:20:00,1.47296,1.47361,1.47223,1.47247,295800000.0
2009-10-07 10:25:00,1.47238,1.47276,1.47166,1.47206,325600002.0
2009-10-07 10:30:00,1.47197,1.47276,1.47168,1.47269,370000000.0
2009-10-07 10:35:00,1.47274,1.473,1.47195,1.47244,319500001.0
2009-10-07 10:40:00,1.47237,1.4731,1.47216,1.47286,359000000.0
2009-10-07 10:45:00,1.47285,1.47311,1.47241,1.47297,407100002.0
2009-10-07 10:50:00,1.47295,1.47302,1.47193,1.47274,409000001.0
2009-10-07 10:55:00,1.47261,1.47289,1.47195,1.47224,452100002.0
2009-10-07 11:00:00,1.47217,1.47238,1.47135,1.47166,530400006.0
2009-10-07 11:05:00,1.47145,1.47227,1.47088,1.47183,267900000.0
2009-10-07 11:10:00,1.47191,1.47209,1.47131,1.47182,463400001.0
2009-10-07 11:15:00,1.47164,1.47258,1.47144,1.47225,419500002.0
2009-10-07 11:20:00,1.47197,1.47253,1.47184,1.47226,512400000.0
2009-10-07 11:25:00,1.47223,1.47249,1.47183,1.47216,553500001.0
2009-10-07 11:30:00,1.47216,1.47229,1.47122,1.47145,288100000.0
2009-10-07 11:35:00,1.47153,1.47158,1.47082,1.47133,541500005.0
2009-10-07 11:40:00,1.47082,1.47199,1.47074,1.47114,441299999.0
2009-10-07 11:45:00,1.4711,1.47152,1.47086,1.47131,535600002.0
2009-10-07 11:50:00,1.47133,1.47196,1.47082,1.4716,498100000.0
2009-10-07 11:55:00,1.47156,1.47228,1.47116,1.47205,548200003.0
2009-10-07 12:00:00,1.47193,1.47257,1.47156,1.47205,304900000.0
2009-10-07 12:05:00,1.47204,1.47258,1.47173,1.47236,373800001.0
2009-10-07 12:10:00,1.47219,1.47294,1.47183,1.47267,477999999.0
2009-10-07 12:15:00,1.47267,1.47331,1.47238,1.47285,427300000.0
2009-10-07 12:20:00,1.47259,1.47302,1.47203,1.47244,488100000.0
2009-10-07 12:25:00,1.47243,1.47268,1.47172,1.47228,722600000.0
2009-10-07 12:30:00,1.47221,1.47276,1.47184,1.47237,325700003.0
2009-10-07 12:35:00,1.47221,1.4725,1.47176,1.47188,358300000.0
2009-10-07 12:40:00,1.4717,1.47215,1.47107,1.47139,319500000.0
2009-10-07 12:45:00,1.47136,1.47199,1.47104,1.47135,300900000.0
2009-10-07 12:50:00,1.47121,1.47147,1.47005,1.47033,346099999.0
2009-10-07 12:55:00,1.47037,1.47056,1.46926,1.46947,337000000.0
2009-10-07 13:00:00,1.46976,1.47024,1.46857,1.46915,375800001.0
2009-10-07 13:05:00,1.46915,1.47007,1.46888,1.46984,300300000.0
2009-10-07 13:10:00,1.46989,1.47031,1.46929,1.46968,308400000.0
2009-10-07 13:15:00,1.46956,1.47017,1.46903,1.46933,207299999.0
2009-10-07 13:20:00,1.46911,1.46953,1.46837,1.46909,298700002.0
2009-10-07 13:25:00,1.4692,1.46976,1.46872,1.46972,294800000.0
2009-10-07 13:30:00,1.46976,1.47092,1.46926,1.47005,319300000.0
2009-10-07 13:35:00,1.47008,1.47044,1.46924,1.46957,323000001.0
2009-10-07 13:40:00,1.46958,1.47052,1.46917,1.47031,238500000.0
2009-10-07 13:45:00,1.47019,1.47039,1.46965,1.46986,265200000.0
2009-10-07 13:50:00,1.47002,1.47003,1.46887,1.46902,272200001.0
2009-10-07 13:55:00,1.46907,1.46924,1.46842,1.46893,246400000.0
2009-10-07 14:00:00,1.46876,1.4689,1.46743,1.4684,255600000.0
2009-10-07 14:05:00,1.46852,1.46879,1.46767,1.46866,266399999.0
2009-10-07 14:10:00,1.46838,1.46932,1.46788,1.46928,236200000.0
2009-10-07 14:15:00,1.46914,1.46939,1.46827,1.46837,201300000.0
2009-10-07 14:20:00,1.46835,1.4685,1.46761,1.46827,331700002.0
2009-10-07 14:25:00,1.46836,1.46924,1.46814,1.46895,236100000.0
2009-10-07 14:30:00,1.46895,1.46985,1.46837,1.46955,347600002.0
2009-10-07 14:35:00,1.46965,1.46997,1.46909,1.46957,351600002.0
2009-10-07 14:40:00,1.46937,1.46957,1.46832,1.46867,217200000.0
2009-10-07 14:45:00,1.46852,1.46873,1.46737,1.46759,296200000.0
2009-10-07 14:50:00,1.46756,1.46816,1.46692,1.46807,424500002.0
2009-10-07 14:55:00,1.46797,1.46814,1.46703,1.4676,300800001.0
2009-10-07 15:00:00,1.46783,1.46786,1.46618,1.46686,234900000.0
2009-10-07 15:05:00,1.4669,1.46767,1.46646,1.46763,382300003.0
2009-10-07 15:10:00,1.46765,1.4681,1.46728,1.46767,372500000.0
2009-10-07 15:15:00,1.46763,1.46785,1.46702,1.46778,318300004.0
2009-10-07 15:20:00,1.46787,1.46856,1.46735,1.46845,306800001.0
2009-10-07 15:25:00,1.46819,1.46868,1.46788,1.46834,273199999.0
2009-10-07 15:30:00,1.46836,1.46872,1.46765,1.46801,334700001.0
2009-10-07 15:35:00,1.46807,1.46937,1.46762,1.46897,292900000.0
2009-10-07 15:40:00,1.46901,1.46909,1.46706,1.4674,358900000.0
2009-10-07 15:45:00,1.46741,1.46784,1.46615,1.46684,333800000.0
2009-10-07 15:50:00,1.46676,1.46748,1.46588,1.46603,378100001.0
2009-10-07 15:55:00,1.46619,1.4666,1.46557,1.4664,344000000.0
2009-10-07 16:00:00,1.46667,1.46768,1.46588,1.46725,385300001.0
2009-10-07 16:05:00,1.46728,1.46819,1.4668,1.46807,382500000.0
2009-10-07 16:10:00,1.46802,1.46849,1.46731,1.46821,395900002.0
2009-10-07 16:15:00,1.46833,1.46901,1.46793,1.46886,289300000.0
2009-10-07 16:20:00,1.46876,1.46965,1.46855,1.46884,313500000.0
2009-10-07 16:25:00,1.46893,1.4691,1.46823,1.46856,335700000.0
2009-10-07 16:30:00,1.46856,1.46866,1.4669,1.46732,222200000.0
2009-10-07 16:35:00,1.46733,1.46777,1.46683,1.46751,339300001.0
2009-10-07 16:40:00,1.46773,1.46778,1.46634,1.46695,330700000.0
2009-10-07 16:45:00,1.46693,1.4671,1.46625,1.46647,425199999.0
2009-10-07 16:50:00,1.46652,1.46777,1.46606,1.46747,390500001.0
2009-10-07 16:55:00,1.46743,1.46806,1.46695,1.46804,339900002.0
2009-10-07 17:00:00,1.46805,1.46959,1.46758,1.46925,299300000.0
2009-10-07 17:05:00,1.46925,1.46976,1.46861,1.46877,393100002.0
2009-10-07 17:10:00,1.46876,1.46905,1.46793,1.46823,373100001.0
2009-10-07 17:15:00,1.46828,1.46862,1.46765,1.46812,428299999.0
2009-10-07 17:20:00,1.46791,1.46895,1.46727,1.46862,355400000.0
2009-10-07 17:25:00,1.46867,1.46899,1.46796,1.46838,426700002.0
2009-10-07 17:30:00,1.46842,1.46894,1.46788,1.46795,347300000.0
2009-10-07 17:35:00,1.46784,1.46797,1.46706,1.46755,310900000.0
2009-10-07 17:40:00,1.46723,1.46809,1.46691,1.46753,350600000.0
2009-10-07 17:45:00,1.46758,1.46776,1.46656,1.46741,273000000.0
2009-10-07 17:50:00,1.46732,1.46826,1.46695,1.4677,349400000.0
2009-10-07 17:55:00,1.46761,1.46787,1.46683,1.46736,358700000.0
2009-10-07 18:00:00,1.46756,1.46801,1.46694,1.46747,332600000.0
2009-10-07 18:05:00,1.46763,1.46842,1.46734,1.46798,281700000.0
2009-10-07 18:10:00,1.46784,1.46798,1.46721,1.46756,417100000.0
2009-10-07 18:15:00,1.46759,1.46807,1.46725,1.46792,334500000.0
2009-10-07 18:20:00,1.4679,1.46832,1.46734,1.46757,260500000.0
2009-10-07 18:25:00,1.46781,1.46789,1.46699,1.4674,258900000.0
2009-10-07 18:30:00,1.46722,1.46753,1.46666,1.46694,245100000.0
2009-10-07 18:35:00,1.46695,1.46727,1.46623,1.46626,330500000.0
2009-10-07 18:40:00,1.46656,1.4671,1.46626,1.46678,287300000.0
2009-10-07 18:45:00,1.46664,1.46678,1.46608,1.46661,364300002.0
2009-10-07 18:50:00,1.46657,1.46755,1.46651,1.4674,379100000.0
2009-10-07 18:55:00,1.4673,1.46747,1.46672,1.46732,466200002.0
2009-10-07 19:00:00,1.46754,1.46774,1.46685,1.46761,277800000.0
2009-10-07 19:05:00,1.46767,1.46833,1.46725,1.46779,234100000.0
2009-10-07 19:10:00,1.46772,1.46816,1.4675,1.46787,267999999.0
2009-10-07 19:15:00,1.46785,1.46843,1.46745,1.46831,332099999.0
2009-10-07 19:20:00,1.46832,1.46857,1.46763,1.46793,329200000.0
2009-10-07 19:25:00,1.46794,1.46827,1.46758,1.46821,354000001.0
2009-10-07 19:30:00,1.46824,1.4687,1.46792,1.46851,301400000.0
2009-10-07 19:35:00,1.46877,1.46927,1.46835,1.46882,370700002.0
2009-10-07 19:40:00,1.46878,1.46957,1.46855,1.46876,352900002.0
2009-10-07 19:45:00,1.46881,1.46888,1.46746,1.46768,279599999.0
2009-10-07 19:50:00,1.46761,1.46775,1.46676,1.46729,299100001.0
2009-10-07 19:55:00,1.46726,1.46745,1.46676,1.46739,269400000.0
2009-10-07 20:00:00,1.46735,1.46767,1.46665,1.46707,323100000.0
2009-10-07 20:05:00,1.46692,1.46725,1.46639,1.46675,247700000.0
2009-10-07 20:10:00,1.46655,1.46698,1.4648,1.4655,229900000.0
2009-10-07 20:15:00,1.46555,1.46637,1.46503,1.46616,210400000.0
2009-10-07 20:20:00,1.46608,1.46636,1.4658,1.46595,262700001.0
2009-10-07 20:25:00,1.4659,1.46698,1.46565,1.4667,247900000.0
2009-10-07 20:30:00,1.46665,1.46726,1.46635,1.46721,221500000.0
2009-10-07 20:35:00,1.46712,1.46754,1.46666,1.4672,298500001.0
2009-10-07 20:40:00,1.46747,1.46748,1.46666,1.46695,149100000.0
2009-10-07 20:45:00,1.46682,1.46701,1.46643,1.46668,239100001.0
2009-10-07 20:50:00,1.46662,1.46719,1.46622,1.46695,411400000.0
2009-10-07 20:55:00,1.46694,1.46757,1.46663,1.46692,281600001.0
2009-10-07 21:00:00,1.46693,1.46706,1.46632,1.46657,271200002.0
2009-10-07 21:05:00,1.46654,1.46695,1.46628,1.46677,204100001.0
2009-10-07 21:10:00,1.46672,1.46736,1.46658,1.46727,188100001.0
2009-10-07 21:15:00,1.46723,1.46766,1.46686,1.46752,248200001.0
2009-10-07 21:20:00,1.46737,1.46794,1.46708,1.46718,222800001.0
2009-10-07 21:25:00,1.46711,1.46789,1.46702,1.46771,281199999.0
2009-10-07 21:30:00,1.46766,1.4682,1.4675,1.46799,267800000.0
2009-10-07 21:35:00,1.46793,1.46858,1.46773,1.46807,236100000.0
2009-10-07 21:40:00,1.46823,1.46847,1.4678,1.46802,298600000.0
2009-10-07 21:45:00,1.46797,1.46829,1.46705,1.46751,263800000.0
2009-10-07 21:50:00,1.46746,1.46787,1.46725,1.46755,345600000.0
2009-10-07 21:55:00,1.46755,1.46808,1.46723,1.46784,248400000.0
2009-10-07 22:00:00,1.46781,1.46787,1.46735,1.46754,289200000.0
2009-10-07 22:05:00,1.46755,1.46806,1.46739,1.46782,459300003.0
2009-10-07 22:10:00,1.46792,1.46809,1.46749,1.46793,306200000.0
2009-10-07 22:15:00,1.46792,1.4681,1.46735,1.46773,274100002.0
2009-10-07 22:20:00,1.46748,1.46777,1.46724,1.46761,597100006.0
2009-10-07 22:25:00,1.46749,1.46793,1.4673,1.46748,405600002.0
2009-10-07 22:30:00,1.46769,1.46864,1.46754,1.46815,314300003.0
2009-10-07 22:35:00,1.4685,1.46871,1.46801,1.4686,234200000.0
2009-10-07 22:40:00,1.46859,1.46916,1.46837,1.46881,215500001.0
2009-10-07 22:45:00,1.46892,1.46903,1.4684,1.46876,336100001.0
2009-10-07 22:50:00,1.46872,1.46925,1.46853,1.46878,301200001.0
2009-10-07 22:55:00,1.46915,1.46935,1.4686,1.46887,400400002.0
2009-10-07 23:00:00,1.46893,1.46903,1.46831,1.46873,249799999.0
2009-10-07 23:05:00,1.46866,1.46871,1.46801,1.46827,289200000.0
2009-10-07 23:10:00,1.46834,1.46859,1.46811,1.46834,229700000.0
2009-10-07 23:15:00,1.46844,1.46876,1.4683,1.46861,190800000.0
2009-10-07 23:20:00,1.4686,1.4688,1.46832,1.46863,306100003.0
2009-10-07 23:25:00,1.46858,1.46888,1.46849,1.46876,221700001.0
2009-10-07 23:30:00,1.46882,1.46888,1.46842,1.46865,300700000.0
2009-10-07 23:35:00,1.4687,1.46888,1.46823,1.46857,266800000.0
2009-10-07 23:40:00,1.46843,1.4688,1.46821,1.46867,300500000.0
2009-10-07 23:45:00,1.46866,1.46881,1.46842,1.46855,357900002.0
2009-10-07 23:50:00,1.46851,1.46899,1.46794,1.46832,366799999.0
2009-10-07 23:55:00,1.46834,1.46878,1.46812,1.46873,367500001.0
2009-10-08 00:00:00,1.46866,1.46882,1.46816,1.46833,107100000.0
2009-10-08 00:05:00,1.46812,1.46877,1.468,1.46846,166900001.0
2009-10-08 00:10:00,1.46875,1.46879,1.4683,1.46876,109600000.0
2009-10-08 00:15:00,1.46875,1.46887,1.46836,1.46866,131900000.0
2009-10-08 00:20:00,1.46852,1.46868,1.46831,1.46856,93700000.0
2009-10-08 00:25:00,1.46841,1.46861,1.46799,1.46835,170700002.0
2009-10-08 00:30:00,1.46821,1.46852,1.46818,1.46823,142600001.0
2009-10-08 00:35:00,1.46824,1.46855,1.46822,1.46841,100700000.0
2009-10-08 00:40:00,1.46829,1.46877,1.46819,1.46853,101800000.0
2009-10-08 00:45:00,1.46854,1.46868,1.46827,1.46857,129400001.0
2009-10-08 00:50:00,1.46848,1.46886,1.46838,1.46856,157600000.0
2009-10-08 00:55:00,1.46861,1.46876,1.46831,1.46857,110300000.0
2009-10-08 01:00:00,1.46858,1.46907,1.4685,1.46902,149300002.0
2009-10-08 01:05:00,1.46919,1.46954,1.46891,1.4694,116100000.0
2009-10-08 01:10:00,1.46942,1.46952,1.46898,1.46945,138800000.0
2009-10-08 01:15:00,1.46943,1.46984,1.46918,1.4698,123800000.0
2009-10-08 01:20:00,1.46957,1.47071,1.46951,1.47047,126400000.0
2009-10-08 01:25:00,1.47059,1.47113,1.47007,1.47113,138200000.0
2009-10-08 01:30:00,1.47133,1.47157,1.47097,1.47141,102000000.0
2009-10-08 01:35:00,1.4715,1.4716,1.47104,1.47126,101600000.0
2009-10-08 01:40:00,1.47107,1.47125,1.47085,1.47125,120200000.0
2009-10-08 01:45:00,1.4711,1.47133,1.47085,1.47096,89000000.0
2009-10-08 01:50:00,1.4709,1.47113,1.47053,1.47092,192000002.0
2009-10-08 01:55:00,1.47089,1.47151,1.47062,1.47131,112600000.0
2009-10-08 02:00:00,1.47125,1.47167,1.47095,1.47128,309600004.0
2009-10-08 02:05:00,1.47152,1.47189,1.47104,1.47126,164800000.0
2009-10-08 02:10:00,1.47115,1.47126,1.47065,1.4708,203800001.0
2009-10-08 02:15:00,1.47106,1.47135,1.47077,1.47106,207400000.0
2009-10-08 02:20:00,1.47106,1.47109,1.47054,1.47087,162799999.0
2009-10-08 02:25:00,1.4708,1.47097,1.47026,1.47079,169200000.0
2009-10-08 02:30:00,1.47139,1.47264,1.47118,1.47225,206500000.0
2009-10-08 02:35:00,1.47223,1.47298,1.47222,1.4727,128100000.0
2009-10-08 02:40:00,1.47283,1.47371,1.4727,1.47295,116800000.0
2009-10-08 02:45:00,1.47308,1.4734,1.47249,1.47249,184400002.0
2009-10-08 02:50:00,1.47241,1.47325,1.47233,1.47285,304200000.0
2009-10-08 02:55:00,1.47293,1.47297,1.47207,1.47207,139800000.0
2009-10-08 03:00:00,1.47202,1.47299,1.4719,1.47283,188100000.0
2009-10-08 03:05:00,1.47296,1.47362,1.47241,1.4734,203500000.0
2009-10-08 03:10:00,1.47327,1.47366,1.4731,1.47333,125200000.0
2009-10-08 03:15:00,1.47315,1.47416,1.47307,1.47405,169800002.0
2009-10-08 03:20:00,1.47369,1.47496,1.47357,1.47429,193199999.0
2009-10-08 03:25:00,1.47427,1.47481,1.47389,1.47449,196700001.0
2009-10-08 03:30:00,1.47444,1.47452,1.47366,1.47426,147000000.0
2009-10-08 03:35:00,1.47436,1.47473,1.47399,1.47408,110300000.0
2009-10-08 03:40:00,1.47415,1.47474,1.47409,1.47456,126700000.0
2009-10-08 03:45:00,1.47437,1.47473,1.47409,1.47445,179400001.0
2009-10-08 03:50:00,1.47455,1.47525,1.47415,1.47501,178500001.0
2009-10-08 03:55:00,1.4751,1.4755,1.47459,1.47492,146600000.0
2009-10-08 04:00:00,1.4751,1.47517,1.47471,1.47512,220800000.0
2009-10-08 04:05:00,1.47501,1.47505,1.47421,1.47466,152600000.0
2009-10-08 04:10:00,1.47484,1.47489,1.47409,1.47458,279000004.0
2009-10-08 04:15:00,1.47457,1.47511,1.47443,1.47511,139500000.0
2009-10-08 04:20:00,1.47528,1.47529,1.47464,1.47497,141000000.0
2009-10-08 04:25:00,1.47497,1.47514,1.47463,1.4751,161199999.0
2009-10-08 04:30:00,1.4749,1.47537,1.47476,1.47531,259600000.0
2009-10-08 04:35:00,1.47522,1.47554,1.47486,1.47545,143400000.0
2009-10-08 04:40:00,1.47539,1.47598,1.47521,1.47565,130500000.0
2009-10-08 04:45:00,1.47575,1.47728,1.47547,1.47688,329800000.0
2009-10-08 04:50:00,1.47699,1.47708,1.47619,1.47648,246700000.0
2009-10-08 04:55:00,1.47645,1.47693,1.47597,1.47679,269100000.0
2009-10-08 05:00:00,1.47675,1.47697,1.47604,1.4763,416900001.0
2009-10-08 05:05:00,1.47624,1.47649,1.47584,1.47607,196500000.0
2009-10-08 05:10:00,1.47595,1.47619,1.47559,1.47578,421600003.0
2009-10-08 05:15:00,1.47577,1.47614,1.4756,1.47598,196100000.0
2009-10-08 05:20:00,1.47628,1.47731,1.47574,1.47664,236300000.0
2009-10-08 05:25:00,1.4767,1.47688,1.47605,1.47646,307100001.0
2009-10-08 05:30:00,1.47648,1.47668,1.47593,1.47623,254900001.0
2009-10-08 05:35:00,1.47627,1.47648,1.47581,1.47623,309900000.0
2009-10-08 05:40:00,1.47617,1.47655,1.47562,1.47575,341100001.0
2009-10-08 05:45:00,1.47609,1.47624,1.47531,1.47554,220800000.0
2009-10-08 05:50:00,1.47549,1.47618,1.47531,1.47604,232000000.0
2009-10-08 05:55:00,1.47613,1.47632,1.47545,1.47585,266000000.0
2009-10-08 06:00:00,1.47598,1.47608,1.47524,1.47547,268600002.0
2009-10-08 06:05:00,1.47544,1.47559,1.47514,1.4752,234699999.0
2009-10-08 06:10:00,1.47533,1.47576,1.47493,1.47504,266300002.0
2009-10-08 06:15:00,1.47505,1.47546,1.47479,1.47501,197500000.0
2009-10-08 06:20:00,1.47497,1.47531,1.47475,1.47501,246700000.0
2009-10-08 06:25:00,1.47502,1.47541,1.47472,1.47503,190600000.0
2009-10-08 06:30:00,1.47505,1.47525,1.47449,1.47482,193100000.0
2009-10-08 06:35:00,1.47483,1.4754,1.47466,1.47504,195600001.0
2009-10-08 06:40:00,1.47485,1.47545,1.47463,1.47526,238400000.0
2009-10-08 06:45:00,1.47528,1.47587,1.47496,1.47569,174300000.0
2009-10-08 06:50:00,1.47585,1.47638,1.47564,1.476,157100000.0
2009-10-08 06:55:00,1.47605,1.47617,1.47526,1.47556,205500000.0
2009-10-08 07:00:00,1.47548,1.47594,1.4753,1.47566,178400000.0
2009-10-08 07:05:00,1.47563,1.47584,1.47524,1.47539,156700000.0
2009-10-08 07:10:00,1.47528,1.47566,1.47508,1.47551,165800000.0
2009-10-08 07:15:00,1.47548,1.47589,1.47533,1.47567,205900000.0
2009-10-08 07:20:00,1.47565,1.47589,1.47539,1.47575,248000002.0
2009-10-08 07:25:00,1.47573,1.47629,1.47534,1.47585,182200000.0
2009-10-08 07:30:00,1.47587,1.47597,1.47523,1.4755,179200000.0
2009-10-08 07:35:00,1.47545,1.47586,1.47518,1.47533,201100000.0
2009-10-08 07:40:00,1.47542,1.47575,1.47494,1.47531,223099999.0
2009-10-08 07:45:00,1.47511,1.47565,1.47498,1.47551,158600000.0
2009-10-08 07:50:00,1.47537,1.4758,1.47501,1.47546,252400000.0
2009-10-08 07:55:00,1.47548,1.47586,1.47515,1.47554,257100000.0
2009-10-08 08:00:00,1.47546,1.47599,1.47511,1.47524,246100000.0
2009-10-08 08:05:00,1.4752,1.47548,1.47436,1.47466,261400002.0
2009-10-08 08:10:00,1.47455,1.47546,1.47435,1.47481,212100000.0
2009-10-08 08:15:00,1.47485,1.47489,1.47403,1.47415,203399999.0
2009-10-08 08:20:00,1.47424,1.47526,1.47412,1.47466,225400000.0
2009-10-08 08:25:00,1.47475,1.47538,1.4743,1.47515,252800000.0
2009-10-08 08:30:00,1.47513,1.47576,1.47477,1.47524,312700000.0
2009-10-08 08:35:00,1.47544,1.4761,1.47514,1.47596,345100001.0
2009-10-08 08:40:00,1.47604,1.47699,1.4759,1.47637,364500001.0
2009-10-08 08:45:00,1.47608,1.47666,1.47577,1.47597,289300000.0
2009-10-08 08:50:00,1.47586,1.47663,1.47544,1.47643,200700000.0
2009-10-08 08:55:00,1.4765,1.47677,1.47585,1.47631,273700000.0
2009-10-08 09:00:00,1.47631,1.47712,1.47596,1.47653,244000000.0
2009-10-08 09:05:00,1.47654,1.47697,1.47599,1.47663,328100000.0
2009-10-08 09:10:00,1.47647,1.47834,1.47611,1.47798,335300000.0
2009-10-08 09:15:00,1.47789,1.47802,1.47698,1.47746,278500000.0
2009-10-08 09:20:00,1.47773,1.47862,1.47716,1.47801,265700000.0
2009-10-08 09:25:00,1.47805,1.47839,1.47695,1.47736,366900000.0
2009-10-08 09:30:00,1.47726,1.47802,1.4769,1.47717,317700000.0
2009-10-08 09:35:00,1.47719,1.47746,1.47674,1.47725,346500002.0
2009-10-08 09:40:00,1.47734,1.47746,1.47662,1.47724,395300003.0
2009-10-08 09:45:00,1.47718,1.47838,1.47703,1.47817,321900000.0
2009-10-08 09:50:00,1.4782,1.47868,1.47734,1.47782,381500000.0
2009-10-08 09:55:00,1.47785,1.47827,1.47723,1.47756,386200000.0
2009-10-08 10:00:00,1.47761,1.47825,1.4771,1.47752,524300000.0
2009-10-08 10:05:00,1.47754,1.47771,1.47662,1.47694,456600000.0
2009-10-08 10:10:00,1.47705,1.47786,1.47666,1.47696,377000000.0
2009-10-08 10:15:00,1.47694,1.47795,1.47663,1.47704,372000000.0
2009-10-08 10:20:00,1.47698,1.47799,1.47689,1.47729,291700000.0
2009-10-08 10:25:00,1.4772,1.4775,1.47652,1.47666,310700001.0
2009-10-08 10:30:00,1.47668,1.47706,1.47587,1.47631,401000002.0
2009-10-08 10:35:00,1.4764,1.47696,1.476,1.47645,315000000.0
2009-10-08 10:40:00,1.47655,1.47697,1.47597,1.47645,382400000.0
2009-10-08 10:45:00,1.47656,1.47694,1.47593,1.47649,466800000.0
2009-10-08 10:50:00,1.47648,1.47759,1.47623,1.47735,415200000.0
2009-10-08 10:55:00,1.47732,1.47794,1.47656,1.47686,368500001.0
2009-10-08 11:00:00,1.4768,1.47729,1.47647,1.47716,409700002.0
2009-10-08 11:05:00,1.47711,1.47728,1.47627,1.47655,326500000.0
2009-10-08 11:10:00,1.47651,1.47697,1.47612,1.47669,384700000.0
2009-10-08 11:15:00,1.47672,1.47718,1.47623,1.47687,411500001.0
2009-10-08 11:20:00,1.47681,1.4771,1.47595,1.47686,418800000.0
2009-10-08 11:25:00,1.47683,1.47731,1.47643,1.47688,488500000.0
2009-10-08 11:30:00,1.47728,1.47743,1.47686,1.47711,347000001.0
2009-10-08 11:35:00,1.47714,1.47818,1.47666,1.47798,433400000.0
2009-10-08 11:40:00,1.47803,1.47811,1.47694,1.47748,411399999.0
2009-10-08 11:45:00,1.47735,1.47757,1.47683,1.47703,460300002.0
2009-10-08 11:50:00,1.47693,1.4773,1.47673,1.47702,470100001.0
2009-10-08 11:55:00,1.47706,1.47719,1.47623,1.47664,492200000.0
2009-10-08 12:00:00,1.47669,1.4771,1.47645,1.47667,378400000.0
2009-10-08 12:05:00,1.47674,1.47747,1.47646,1.47726,360200000.0
2009-10-08 12:10:00,1.47725,1.47764,1.47673,1.47731,545000002.0
2009-10-08 12:15:00,1.47714,1.47757,1.47692,1.47734,463500000.0
2009-10-08 12:20:00,1.47723,1.47768,1.47693,1.47725,608600002.0
2009-10-08 12:25:00,1.47714,1.47748,1.47655,1.47683,692000001.0
2009-10-08 12:30:00,1.47669,1.47708,1.47629,1.47653,285700000.0
2009-10-08 12:35:00,1.47673,1.47693,1.47604,1.47672,399300003.0
2009-10-08 12:40:00,1.47666,1.47701,1.47621,1.4767,312800000.0
2009-10-08 12:45:00,1.47676,1.47718,1.47628,1.47639,382800001.0
2009-10-08 12:50:00,1.47631,1.4767,1.47593,1.47636,392000002.0
2009-10-08 12:55:00,1.47639,1.47708,1.47614,1.47671,376500000.0
2009-10-08 13:00:00,1.4767,1.47727,1.47596,1.47662,391400002.0
2009-10-08 13:05:00,1.4767,1.47706,1.47626,1.47681,355300000.0
2009-10-08 13:10:00,1.47668,1.47697,1.47599,1.47605,275100000.0
2009-10-08 13:15:00,1.476,1.47636,1.47566,1.47608,259900000.0
2009-10-08 13:20:00,1.47598,1.47617,1.47535,1.47588,284599999.0
2009-10-08 13:25:00,1.47595,1.47615,1.47493,1.47544,287900000.0
2009-10-08 13:30:00,1.47543,1.47597,1.47513,1.47573,319900000.0
2009-10-08 13:35:00,1.47575,1.47609,1.47534,1.47588,325200000.0
2009-10-08 13:40:00,1.47582,1.47638,1.47523,1.47535,243400000.0
2009-10-08 13:45:00,1.47526,1.47633,1.47517,1.47548,319800002.0
2009-10-08 13:50:00,1.47566,1.47588,1.47495,1.47547,239600000.0
2009-10-08 13:55:00,1.47551,1.47588,1.47502,1.47533,238400000.0
2009-10-08 14:00:00,1.47535,1.47566,1.47484,1.47552,256899999.0
2009-10-08 14:05:00,1.47562,1.47638,1.47524,1.47626,229200000.0
2009-10-08 14:10:00,1.47623,1.47647,1.47575,1.47613,229300000.0
2009-10-08 14:15:00,1.47615,1.47651,1.47568,1.47595,211200000.0
2009-10-08 14:20:00,1.47598,1.47612,1.47525,1.47567,350600000.0
2009-10-08 14:25:00,1.47568,1.47611,1.47476,1.47488,299800002.0
2009-10-08 14:30:00,1.47506,1.47593,1.47443,1.4752,264500000.0
2009-10-08 14:35:00,1.47559,1.47751,1.47516,1.47656,373800002.0
2009-10-08 14:40:00,1.47649,1.4767,1.47598,1.47643,257800002.0
2009-10-08 14:45:00,1.47652,1.47673,1.475,1.47569,422900004.0
2009-10-08 14:50:00,1.47553,1.47729,1.47419,1.47609,422500003.0
2009-10-08 14:55:00,1.47634,1.47977,1.47627,1.47888,285700000.0
2009-10-08 15:00:00,1.47916,1.47985,1.47816,1.47873,240500000.0
2009-10-08 15:05:00,1.4788,1.47894,1.4768,1.47761,307500000.0
2009-10-08 15:10:00,1.47767,1.47816,1.47607,1.47666,301600000.0
2009-10-08 15:15:00,1.47666,1.47672,1.4742,1.475,251100001.0
2009-10-08 15:20:00,1.47498,1.47562,1.4736,1.47496,210400000.0
2009-10-08 15:25:00,1.47518,1.47525,1.47327,1.47381,229700000.0
2009-10-08 15:30:00,1.47365,1.47408,1.47267,1.47299,283900000.0
2009-10-08 15:35:00,1.47305,1.47434,1.47289,1.47402,330800000.0
2009-10-08 15:40:00,1.47412,1.47455,1.47321,1.47404,315300000.0
2009-10-08 15:45:00,1.47406,1.47459,1.47366,1.47423,309200000.0
2009-10-08 15:50:00,1.47429,1.47429,1.47224,1.47309,324100000.0
2009-10-08 15:55:00,1.47323,1.47392,1.4723,1.47379,340500000.0
2009-10-08 16:00:00,1.47395,1.47408,1.47195,1.47273,370700000.0
2009-10-08 16:05:00,1.47276,1.47285,1.47171,1.47251,463000004.0
2009-10-08 16:10:00,1.47262,1.47335,1.47238,1.4731,418500002.0
2009-10-08 16:15:00,1.47306,1.47392,1.47293,1.47334,266000000.0
2009-10-08 16:20:00,1.47325,1.47395,1.47253,1.47331,336200000.0
2009-10-08 16:25:00,1.47349,1.47497,1.47337,1.47468,387100002.0
2009-10-08 16:30:00,1.4745,1.47541,1.47417,1.47487,211700000.0
2009-10-08 16:35:00,1.47483,1.47577,1.47454,1.47534,302200000.0
2009-10-08 16:40:00,1.47541,1.47614,1.47513,1.47537,374900001.0
2009-10-08 16:45:00,1.47543,1.47596,1.47482,1.47506,360100000.0
2009-10-08 16:50:00,1.47502,1.47559,1.47454,1.47545,397400003.0
2009-10-08 16:55:00,1.47543,1.47656,1.47505,1.47608,320600000.0
2009-10-08 17:00:00,1.47614,1.47701,1.47573,1.47625,275100000.0
2009-10-08 17:05:00,1.47632,1.47738,1.47598,1.47733,360600000.0
2009-10-08 17:10:00,1.47734,1.47795,1.47681,1.47705,324300000.0
2009-10-08 17:15:00,1.47684,1.47824,1.47663,1.47813,365900000.0
2009-10-08 17:20:00,1.47814,1.47848,1.47747,1.47815,365900000.0
2009-10-08 17:25:00,1.47808,1.47851,1.47726,1.47802,378600000.0
2009-10-08 17:30:00,1.47795,1.47875,1.47772,1.47835,377700000.0
2009-10-08 17:35:00,1.47827,1.47865,1.47673,1.47705,306400000.0
2009-10-08 17:40:00,1.47696,1.47797,1.4768,1.47717,418400002.0
2009-10-08 17:45:00,1.47701,1.47866,1.47674,1.47823,350800002.0
2009-10-08 17:50:00,1.4783,1.4787,1.47758,1.47788,381800000.0
2009-10-08 17:55:00,1.47777,1.47809,1.47708,1.47758,332100000.0
2009-10-08 18:00:00,1.47758,1.47779,1.47684,1.47727,337299999.0
2009-10-08 18:05:00,1.47725,1.47788,1.47706,1.47757,266200000.0
2009-10-08 18:10:00,1.47765,1.47827,1.47732,1.47796,375000000.0
2009-10-08 18:15:00,1.47814,1.47828,1.47754,1.47801,329000001.0
2009-10-08 18:20:00,1.47801,1.47904,1.47774,1.47903,303100000.0
2009-10-08 18:25:00,1.47903,1.48074,1.4786,1.47986,319700000.0
2009-10-08 18:30:00,1.47986,1.48159,1.47966,1.48076,375000001.0
2009-10-08 18:35:00,1.48073,1.48157,1.4802,1.48079,365100000.0
2009-10-08 18:40:00,1.48072,1.4815,1.48006,1.48149,288000000.0
2009-10-08 18:45:00,1.48141,1.4816,1.4803,1.4803,315500000.0
2009-10-08 18:50:00,1.48039,1.48157,1.48034,1.48104,418300002.0
2009-10-08 18:55:00,1.48107,1.48139,1.48026,1.48056,475599999.0
2009-10-08 19:00:00,1.48031,1.48136,1.47974,1.48115,255400000.0
2009-10-08 19:05:00,1.48109,1.4814,1.47934,1.47972,268800000.0
2009-10-08 19:10:00,1.47948,1.47972,1.47858,1.479,221600000.0
2009-10-08 19:15:00,1.47903,1.47945,1.47872,1.47923,291800000.0
2009-10-08 19:20:00,1.47906,1.47937,1.47816,1.47847,341000001.0
2009-10-08 19:25:00,1.47846,1.47912,1.47825,1.47881,345600002.0
2009-10-08 19:30:00,1.47885,1.47905,1.47771,1.47794,315399999.0
2009-10-08 19:35:00,1.47794,1.47824,1.47692,1.47703,363499999.0
2009-10-08 19:40:00,1.47701,1.47852,1.47694,1.47838,244500000.0
2009-10-08 19:45:00,1.4785,1.47896,1.47797,1.4785,292800000.0
2009-10-08 19:50:00,1.4785,1.4794,1.47822,1.47887,286100002.0
2009-10-08 19:55:00,1.47884,1.47935,1.4785,1.47873,277200001.0
2009-10-08 20:00:00,1.47875,1.47898,1.47813,1.4783,290000000.0
2009-10-08 20:05:00,1.47835,1.47883,1.47784,1.47811,295100001.0
2009-10-08 20:10:00,1.4781,1.47862,1.47771,1.47805,201900000.0
2009-10-08 20:15:00,1.47804,1.47926,1.47801,1.4787,188500000.0
2009-10-08 20:20:00,1.47876,1.47895,1.47821,1.47872,246700000.0
2009-10-08 20:25:00,1.47874,1.47937,1.47812,1.47874,252800000.0
2009-10-08 20:30:00,1.4787,1.47932,1.47831,1.47907,261700002.0
2009-10-08 20:35:00,1.47911,1.47927,1.47872,1.47896,295600002.0
2009-10-08 20:40:00,1.47885,1.47916,1.47829,1.47872,162200001.0
2009-10-08 20:45:00,1.47867,1.47907,1.47836,1.47886,204500000.0
2009-10-08 20:50:00,1.47855,1.47889,1.47802,1.47843,293400000.0
2009-10-08 20:55:00,1.4785,1.4785,1.47734,1.47763,273900000.0
2009-10-08 21:00:00,1.47777,1.478,1.4774,1.47755,235400000.0
2009-10-08 21:05:00,1.47769,1.47833,1.47725,1.47798,157700000.0
2009-10-08 21:10:00,1.47829,1.47831,1.4776,1.47807,231899999.0
2009-10-08 21:15:00,1.47801,1.47895,1.47776,1.47871,230500000.0
2009-10-08 21:20:00,1.47886,1.47912,1.47844,1.47895,254500002.0
2009-10-08 21:25:00,1.47896,1.47916,1.47846,1.47867,289900000.0
2009-10-08 21:30:00,1.47873,1.47897,1.47812,1.47884,360800001.0
2009-10-08 21:35:00,1.47868,1.47882,1.47781,1.47804,335600004.0
2009-10-08 21:40:00,1.47794,1.47827,1.47761,1.47805,333500001.0
2009-10-08 21:45:00,1.47801,1.47846,1.47766,1.47822,278700000.0
2009-10-08 21:50:00,1.47815,1.4784,1.4778,1.4782,335700001.0
2009-10-08 21:55:00,1.47815,1.47836,1.4777,1.47784,285099999.0
2009-10-08 22:00:00,1.47774,1.47796,1.47741,1.47761,289700001.0
2009-10-08 22:05:00,1.47766,1.47786,1.47731,1.4778,449500000.0
2009-10-08 22:10:00,1.4778,1.47801,1.47741,1.47776,332700000.0
2009-10-08 22:15:00,1.47785,1.47795,1.4773,1.47773,295700003.0
2009-10-08 22:20:00,1.47759,1.47827,1.47746,1.47812,413000000.0
2009-10-08 22:25:00,1.47796,1.47826,1.47772,1.47814,322300000.0
2009-10-08 22:30:00,1.47817,1.47845,1.47778,1.47834,222199999.0
2009-10-08 22:35:00,1.47834,1.47876,1.47821,1.4785,202599999.0
2009-10-08 22:40:00,1.47825,1.47906,1.47801,1.47896,275800002.0
2009-10-08 22:45:00,1.47898,1.47955,1.47848,1.47873,288800000.0
2009-10-08 22:50:00,1.47872,1.47932,1.47838,1.47912,337200000.0
2009-10-08 22:55:00,1.47912,1.47945,1.47833,1.47922,349500003.0
2009-10-08 23:00:00,1.47923,1.47954,1.47872,1.47907,287400000.0
2009-10-08 23:05:00,1.47911,1.47947,1.4789,1.47917,307500000.0
2009-10-08 23:10:00,1.4793,1.47973,1.47905,1.47924,240400001.0
2009-10-08 23:15:00,1.47925,1.47935,1.47837,1.47875,166700000.0
2009-10-08 23:20:00,1.47841,1.47919,1.47841,1.47875,223599999.0
2009-10-08 23:25:00,1.47885,1.47917,1.47855,1.47894,235100001.0
2009-10-08 23:30:00,1.47875,1.47889,1.47829,1.47875,262700000.0
2009-10-08 23:35:00,1.47885,1.47938,1.4785,1.47908,325800001.0
2009-10-08 23:40:00,1.47895,1.47924,1.4786,1.47895,363200003.0
2009-10-08 23:45:00,1.47897,1.47918,1.47879,1.47911,354600000.0
2009-10-08 23:50:00,1.47898,1.47938,1.47898,1.47914,392000000.0
2009-10-08 23:55:00,1.47916,1.47938,1.47899,1.47915,370300001.0
2009-10-09 00:00:00,1.47911,1.47922,1.47867,1.47883,99300000.0
2009-10-09 00:05:00,1.47869,1.47901,1.47853,1.47886,162800002.0
2009-10-09 00:10:00,1.47869,1.47924,1.47856,1.47915,125000000.0
2009-10-09 00:15:00,1.47924,1.47943,1.47892,1.47922,183799999.0
2009-10-09 00:20:00,1.47905,1.47918,1.47864,1.47883,134300000.0
2009-10-09 00:25:00,1.47879,1.47909,1.47864,1.47876,141599999.0
2009-10-09 00:30:00,1.47904,1.47904,1.47838,1.47859,139700000.0
2009-10-09 00:35:00,1.47866,1.47876,1.47825,1.47854,122400000.0
2009-10-09 00:40:00,1.4786,1.47863,1.47832,1.47854,145500002.0
2009-10-09 00:45:00,1.4785,1.47879,1.47839,1.47867,125100000.0
2009-10-09 00:50:00,1.47855,1.47875,1.47839,1.47862,145500001.0
2009-10-09 00:55:00,1.47868,1.47868,1.4783,1.47839,108200000.0
2009-10-09 01:00:00,1.4784,1.4784,1.47723,1.47792,126000000.0
2009-10-09 01:05:00,1.47775,1.47828,1.47713,1.47734,99900000.0
2009-10-09 01:10:00,1.47708,1.47719,1.47636,1.47641,123100000.0
2009-10-09 01:15:00,1.47634,1.4769,1.47606,1.47656,169100000.0
2009-10-09 01:20:00,1.4765,1.4768,1.47624,1.47659,150300001.0
2009-10-09 01:25:00,1.47674,1.47719,1.47649,1.4771,137900000.0
2009-10-09 01:30:00,1.47705,1.47791,1.47699,1.47725,126700000.0
2009-10-09 01:35:00,1.47748,1.47763,1.4771,1.47742,120800000.0
2009-10-09 01:40:00,1.47725,1.47759,1.477,1.47723,104800000.0
2009-10-09 01:45:00,1.47738,1.47804,1.47707,1.47784,135500000.0
2009-10-09 01:50:00,1.4777,1.47795,1.47727,1.47767,140800000.0
2009-10-09 01:55:00,1.47767,1.4778,1.47701,1.47717,153000000.0
2009-10-09 02:00:00,1.47706,1.4771,1.47563,1.4759,171400000.0
2009-10-09 02:05:00,1.47597,1.47639,1.47569,1.47592,186800000.0
2009-10-09 02:10:00,1.47594,1.4762,1.47548,1.47585,176300000.0
2009-10-09 02:15:00,1.47586,1.47614,1.47532,1.47567,161600000.0
2009-10-09 02:20:00,1.47566,1.47617,1.47546,1.476,134200000.0
2009-10-09 02:25:00,1.47591,1.47628,1.47533,1.47573,180600001.0
2009-10-09 02:30:00,1.47602,1.47641,1.47565,1.47596,208600001.0
2009-10-09 02:35:00,1.47586,1.47676,1.47569,1.47674,96400000.0
2009-10-09 02:40:00,1.47655,1.47677,1.47595,1.47623,160400000.0
2009-10-09 02:45:00,1.47603,1.47671,1.47591,1.47662,159500000.0
2009-10-09 02:50:00,1.47642,1.47668,1.47601,1.47653,316300000.0
2009-10-09 02:55:00,1.47649,1.47668,1.476,1.47636,166100000.0
2009-10-09 03:00:00,1.4764,1.47658,1.47604,1.47636,294400002.0
2009-10-09 03:05:00,1.4763,1.47693,1.47611,1.47683,228800000.0
2009-10-09 03:10:00,1.47684,1.47719,1.4767,1.47691,126900000.0
2009-10-09 03:15:00,1.47682,1.47759,1.47672,1.47713,127800000.0
2009-10-09 03:20:00,1.47711,1.47752,1.47684,1.47706,143999999.0
2009-10-09 03:25:00,1.47718,1.47743,1.47663,1.47726,158200000.0
2009-10-09 03:30:00,1.47732,1.47744,1.47662,1.47693,138700000.0
2009-10-09 03:35:00,1.47679,1.47721,1.47552,1.4756,134000000.0
2009-10-09 03:40:00,1.47535,1.47543,1.47418,1.47434,127800000.0
2009-10-09 03:45:00,1.47419,1.47466,1.47315,1.47357,253900002.0
2009-10-09 03:50:00,1.47359,1.47388,1.47317,1.47349,164200000.0
2009-10-09 03:55:00,1.47355,1.47388,1.47322,1.47374,149100000.0
2009-10-09 04:00:00,1.47364,1.47398,1.47336,1.4738,228100000.0
2009-10-09 04:05:00,1.47378,1.47443,1.47352,1.47426,154300000.0
2009-10-09 04:10:00,1.47429,1.47445,1.47353,1.4741,248500000.0
2009-10-09 04:15:00,1.47419,1.47439,1.47363,1.47415,205200001.0
2009-10-09 04:20:00,1.47412,1.4742,1.4733,1.47342,166900000.0
2009-10-09 04:25:00,1.47342,1.47347,1.47289,1.47319,178900000.0
2009-10-09 04:30:00,1.4733,1.47348,1.47277,1.47308,205000000.0
2009-10-09 04:35:00,1.4731,1.47341,1.47246,1.4726,134300000.0
2009-10-09 04:40:00,1.47256,1.47304,1.47177,1.47203,186600002.0
2009-10-09 04:45:00,1.47176,1.47201,1.47104,1.47125,354600003.0
2009-10-09 04:50:00,1.47126,1.47132,1.47011,1.47098,308900001.0
2009-10-09 04:55:00,1.47103,1.47164,1.47059,1.47129,284199999.0
2009-10-09 05:00:00,1.47115,1.47145,1.47034,1.47087,395800000.0
2009-10-09 05:05:00,1.47075,1.47148,1.47033,1.47104,313200001.0
2009-10-09 05:10:00,1.47105,1.47177,1.47066,1.47146,351300000.0
2009-10-09 05:15:00,1.4714,1.47213,1.47104,1.47179,203999999.0
2009-10-09 05:20:00,1.47179,1.47205,1.47108,1.47152,238900000.0
2009-10-09 05:25:00,1.47153,1.47223,1.47123,1.47214,350800000.0
2009-10-09 05:30:00,1.47199,1.47235,1.47151,1.47182,220099999.0
2009-10-09 05:35:00,1.47152,1.47223,1.47141,1.47205,397200002.0
2009-10-09 05:40:00,1.47197,1.47236,1.47165,1.47203,297300000.0
2009-10-09 05:45:00,1.47191,1.47235,1.47167,1.472,213400000.0
2009-10-09 05:50:00,1.47193,1.47289,1.47193,1.47249,360700004.0
2009-10-09 05:55:00,1.47242,1.4727,1.47185,1.47212,218800000.0
2009-10-09 06:00:00,1.47188,1.47247,1.47182,1.47235,213200000.0
2009-10-09 06:05:00,1.47233,1.47271,1.47193,1.47224,213100000.0
2009-10-09 06:10:00,1.4721,1.47236,1.47109,1.4713,218100000.0
2009-10-09 06:15:00,1.4713,1.47242,1.47108,1.47226,162500000.0
2009-10-09 06:20:00,1.4722,1.47336,1.47187,1.47329,291000000.0
2009-10-09 06:25:00,1.47328,1.47346,1.47275,1.4732,204800000.0
2009-10-09 06:30:00,1.47291,1.47354,1.47288,1.4732,216100000.0
2009-10-09 06:35:00,1.47311,1.47325,1.47262,1.47311,203000002.0
2009-10-09 06:40:00,1.47277,1.47321,1.47246,1.47275,249500000.0
2009-10-09 06:45:00,1.47272,1.47306,1.47239,1.47274,207600000.0
2009-10-09 06:50:00,1.47247,1.47331,1.47241,1.47318,167100000.0
2009-10-09 06:55:00,1.47319,1.4735,1.47273,1.47278,257899999.0
2009-10-09 07:00:00,1.47292,1.47356,1.47269,1.4731,196300000.0
2009-10-09 07:05:00,1.47303,1.47313,1.47241,1.47276,148300000.0
2009-10-09 07:10:00,1.47268,1.47283,1.47226,1.47259,167200000.0
2009-10-09 07:15:00,1.47258,1.47279,1.47178,1.47213,269200002.0
2009-10-09 07:20:00,1.47223,1.47252,1.47161,1.4718,195400000.0
2009-10-09 07:25:00,1.4719,1.47272,1.47142,1.47253,176400000.0
2009-10-09 07:30:00,1.47242,1.47278,1.47212,1.47267,163000000.0
2009-10-09 07:35:00,1.47263,1.47269,1.47198,1.47231,269700002.0
2009-10-09 07:40:00,1.47223,1.47278,1.47196,1.47239,181800000.0
2009-10-09 07:45:00,1.47229,1.47268,1.47212,1.47251,132900000.0
2009-10-09 07:50:00,1.47234,1.47348,1.47223,1.47335,235500000.0
2009-10-09 07:55:00,1.47332,1.47361,1.47192,1.47204,245200000.0
2009-10-09 08:00:00,1.47171,1.4732,1.47145,1.47301,232100000.0
2009-10-09 08:05:00,1.47279,1.47313,1.47167,1.47185,353200003.0
2009-10-09 08:10:00,1.47192,1.47197,1.47099,1.47113,245200001.0
2009-10-09 08:15:00,1.47128,1.47237,1.4711,1.47218,203000000.0
2009-10-09 08:20:00,1.47192,1.47292,1.47176,1.47263,227800000.0
2009-10-09 08:25:00,1.47263,1.47311,1.47205,1.47305,233800000.0
2009-10-09 08:30:00,1.47289,1.47338,1.47238,1.47285,356400001.0
2009-10-09 08:35:00,1.47273,1.47366,1.47234,1.47345,327300000.0
2009-10-09 08:40:00,1.47349,1.47419,1.47327,1.47379,315700001.0
2009-10-09 08:45:00,1.47362,1.47386,1.47287,1.47312,238000000.0
2009-10-09 08:50:00,1.473,1.47333,1.47209,1.47262,210800000.0
2009-10-09 08:55:00,1.47269,1.47279,1.47142,1.47186,258800000.0
2009-10-09 09:00:00,1.47171,1.47197,1.47098,1.47148,280200000.0
2009-10-09 09:05:00,1.47162,1.47249,1.47133,1.47214,360299998.0
2009-10-09 09:10:00,1.47204,1.47256,1.47171,1.47219,389400000.0
2009-10-09 09:15:00,1.47218,1.47312,1.47194,1.47286,307700000.0
2009-10-09 09:20:00,1.47266,1.47314,1.47226,1.4727,292000000.0
2009-10-09 09:25:00,1.47276,1.47299,1.47232,1.47283,400500001.0
2009-10-09 09:30:00,1.47281,1.4738,1.47243,1.47357,336500000.0
2009-10-09 09:35:00,1.47358,1.47406,1.47315,1.47367,338000000.0
2009-10-09 09:40:00,1.47356,1.47368,1.47263,1.47297,299400000.0
2009-10-09 09:45:00,1.47301,1.47376,1.47267,1.47328,270400000.0
2009-10-09 09:50:00,1.47297,1.47352,1.47261,1.47305,426700002.0
2009-10-09 09:55:00,1.47304,1.47316,1.47194,1.47245,377400001.0
2009-10-09 10:00:00,1.47244,1.47251,1.4717,1.47206,514300001.0
2009-10-09 10:05:00,1.47194,1.47238,1.47143,1.47206,475600001.0
2009-10-09 10:10:00,1.47214,1.47258,1.47182,1.47234,315600000.0
2009-10-09 10:15:00,1.47238,1.47262,1.47194,1.47227,392800000.0
2009-10-09 10:20:00,1.47234,1.47296,1.4718,1.47247,436300005.0
2009-10-09 10:25:00,1.47231,1.47258,1.47152,1.47184,280600000.0
2009-10-09 10:30:00,1.47183,1.47279,1.47127,1.47255,397500002.0
2009-10-09 10:35:00,1.47261,1.47295,1.47198,1.47233,343300000.0
2009-10-09 10:40:00,1.47217,1.47239,1.47143,1.47155,428400001.0
2009-10-09 10:45:00,1.47176,1.47255,1.47102,1.47243,482500002.0
2009-10-09 10:50:00,1.47235,1.47296,1.47193,1.47223,373000000.0
2009-10-09 10:55:00,1.47222,1.47268,1.47195,1.47224,420099999.0
2009-10-09 11:00:00,1.47245,1.47267,1.47181,1.472,388700000.0
2009-10-09 11:05:00,1.47202,1.47287,1.47177,1.47257,302600001.0
2009-10-09 11:10:00,1.47253,1.47296,1.47205,1.47255,439600001.0
2009-10-09 11:15:00,1.4725,1.47289,1.47199,1.47257,456899999.0
2009-10-09 11:20:00,1.47242,1.47307,1.47193,1.47286,454400000.0
2009-10-09 11:25:00,1.47293,1.4734,1.47255,1.47316,463799999.0
2009-10-09 11:30:00,1.47286,1.47386,1.4728,1.47336,342300002.0
2009-10-09 11:35:00,1.47332,1.47348,1.47264,1.47288,416400000.0
2009-10-09 11:40:00,1.47277,1.4736,1.47246,1.47346,484500002.0
2009-10-09 11:45:00,1.47344,1.47446,1.47313,1.47442,364900000.0
2009-10-09 11:50:00,1.47445,1.47469,1.47345,1.47371,514100001.0
2009-10-09 11:55:00,1.47366,1.47397,1.47322,1.47345,556000001.0
2009-10-09 12:00:00,1.47343,1.47409,1.47315,1.47392,349300000.0
2009-10-09 12:05:00,1.47405,1.47419,1.47343,1.47412,426900002.0
2009-10-09 12:10:00,1.47428,1.47461,1.47372,1.4742,488900002.0
2009-10-09 12:15:00,1.47387,1.4744,1.47355,1.47414,475000000.0
2009-10-09 12:20:00,1.47413,1.4742,1.47343,1.47375,504000000.0
2009-10-09 12:25:00,1.47366,1.47429,1.47335,1.47386,736300003.0
2009-10-09 12:30:00,1.47388,1.47407,1.47344,1.47377,255500000.0
2009-10-09 12:35:00,1.47386,1.4743,1.47343,1.47397,376800000.0
2009-10-09 12:40:00,1.47378,1.47421,1.47336,1.47411,295800000.0
2009-10-09 12:45:00,1.47407,1.47494,1.47376,1.47476,338799999.0
2009-10-09 12:50:00,1.4747,1.47502,1.47405,1.47446,488300006.0
2009-10-09 12:55:00,1.47445,1.47457,1.47384,1.47415,382200000.0
2009-10-09 13:00:00,1.47416,1.47597,1.47403,1.47524,497100004.0
2009-10-09 13:05:00,1.47525,1.47599,1.47492,1.47599,328400002.0
2009-10-09 13:10:00,1.47579,1.47628,1.4752,1.47544,318200000.0
2009-10-09 13:15:00,1.47532,1.47596,1.47514,1.47591,213000000.0
2009-10-09 13:20:00,1.47603,1.47616,1.47484,1.47538,229800000.0
2009-10-09 13:25:00,1.4754,1.47678,1.47497,1.47637,330500000.0
2009-10-09 13:30:00,1.47634,1.47728,1.47598,1.47683,339700000.0
2009-10-09 13:35:00,1.47676,1.47699,1.4761,1.47621,274500000.0
2009-10-09 13:40:00,1.47614,1.47656,1.47534,1.47569,260500000.0
2009-10-09 13:45:00,1.47573,1.47609,1.47498,1.47563,272900000.0
2009-10-09 13:50:00,1.47582,1.47696,1.47534,1.4766,267900000.0
2009-10-09 13:55:00,1.47649,1.47679,1.47594,1.47606,312599999.0
2009-10-09 14:00:00,1.4761,1.47698,1.47584,1.4763,242600001.0
2009-10-09 14:05:00,1.47627,1.47648,1.47557,1.47589,269400000.0
2009-10-09 14:10:00,1.47565,1.47614,1.47463,1.4748,262199999.0
2009-10-09 14:15:00,1.475,1.47535,1.4745,1.47476,234900000.0
2009-10-09 14:20:00,1.47469,1.47507,1.47438,1.47487,337700000.0
2009-10-09 14:25:00,1.47486,1.47499,1.47414,1.47446,278300003.0
2009-10-09 14:30:00,1.47447,1.47483,1.47371,1.47401,236400000.0
2009-10-09 14:35:00,1.47404,1.47509,1.47394,1.47464,332900000.0
2009-10-09 14:40:00,1.47481,1.47495,1.47356,1.47367,258200000.0
2009-10-09 14:45:00,1.47367,1.474,1.47289,1.47366,379500001.0
2009-10-09 14:50:00,1.4736,1.47409,1.47324,1.47354,391700000.0
2009-10-09 14:55:00,1.47344,1.47438,1.47315,1.47344,424200002.0
2009-10-09 15:00:00,1.47346,1.47383,1.47107,1.47149,239000000.0
2009-10-09 15:05:00,1.4715,1.47234,1.47088,1.47197,351900002.0
2009-10-09 15:10:00,1.47207,1.47227,1.47105,1.47185,336000001.0
2009-10-09 15:15:00,1.47183,1.47247,1.47137,1.47189,234000001.0
2009-10-09 15:20:00,1.47188,1.47261,1.47144,1.47222,270399999.0
2009-10-09 15:25:00,1.47221,1.47323,1.47196,1.47293,310000001.0
2009-10-09 15:30:00,1.47281,1.47306,1.47181,1.47294,374700000.0
2009-10-09 15:35:00,1.47279,1.47327,1.47111,1.47152,323200000.0
2009-10-09 15:40:00,1.47151,1.47239,1.47116,1.47227,290800001.0
2009-10-09 15:45:00,1.47224,1.47325,1.47177,1.47267,360000000.0
2009-10-09 15:50:00,1.47249,1.47375,1.47244,1.47316,386100001.0
2009-10-09 15:55:00,1.47307,1.47339,1.47197,1.47283,364300000.0
2009-10-09 16:00:00,1.47294,1.47338,1.47213,1.47244,359100000.0
2009-10-09 16:05:00,1.47246,1.47458,1.47228,1.47458,340100000.0
2009-10-09 16:10:00,1.47462,1.47558,1.47443,1.47496,314900000.0
2009-10-09 16:15:00,1.47505,1.47536,1.47417,1.47459,329100002.0
2009-10-09 16:20:00,1.47452,1.47545,1.47394,1.47494,356399999.0
2009-10-09 16:25:00,1.4751,1.47571,1.47473,1.47516,338700000.0
2009-10-09 16:30:00,1.47515,1.47608,1.47505,1.47525,192500000.0
2009-10-09 16:35:00,1.47525,1.47542,1.47424,1.47473,312200000.0
2009-10-09 16:40:00,1.47455,1.47508,1.47402,1.47447,489800004.0
2009-10-09 16:45:00,1.47453,1.47495,1.47394,1.47454,383699999.0
2009-10-09 16:50:00,1.47483,1.47572,1.47409,1.47551,300000000.0
2009-10-09 16:55:00,1.47548,1.47615,1.47486,1.47566,329900000.0
2009-10-09 17:00:00,1.47548,1.47561,1.47435,1.47448,285700000.0
2009-10-09 17:05:00,1.47453,1.47488,1.47384,1.47425,324700000.0
2009-10-09 17:10:00,1.47419,1.47494,1.47412,1.47447,360500002.0
2009-10-09 17:15:00,1.4744,1.47498,1.47407,1.47482,360600000.0
2009-10-09 17:20:00,1.4748,1.47585,1.47466,1.47506,396200000.0
2009-10-09 17:25:00,1.47519,1.47567,1.47466,1.47488,365799998.0
2009-10-09 17:30:00,1.47484,1.47509,1.47426,1.47442,429100001.0
2009-10-09 17:35:00,1.4742,1.47457,1.47267,1.47351,294500000.0
2009-10-09 17:40:00,1.47355,1.47388,1.47196,1.47236,388000000.0
2009-10-09 17:45:00,1.47228,1.47257,1.47166,1.47195,302100000.0
2009-10-09 17:50:00,1.4721,1.47287,1.47126,1.47156,338000000.0
2009-10-09 17:55:00,1.47153,1.47193,1.47082,1.47129,326600001.0
2009-10-09 18:00:00,1.4713,1.47168,1.47035,1.47073,362500002.0
2009-10-09 18:05:00,1.47065,1.47065,1.46773,1.46834,260500000.0
2009-10-09 18:10:00,1.46835,1.46871,1.46746,1.46859,401000000.0
2009-10-09 18:15:00,1.46877,1.46925,1.46806,1.46857,377800001.0
2009-10-09 18:20:00,1.46862,1.46886,1.46774,1.46799,295100000.0
2009-10-09 18:25:00,1.46799,1.46845,1.46745,1.46788,346400001.0
2009-10-09 18:30:00,1.46807,1.46884,1.46721,1.46845,318700000.0
2009-10-09 18:35:00,1.46852,1.46866,1.46738,1.46818,350800000.0
2009-10-09 18:40:00,1.46821,1.46928,1.46793,1.46849,310399999.0
2009-10-09 18:45:00,1.46847,1.46927,1.46813,1.46893,342800000.0
2009-10-09 18:50:00,1.46893,1.46986,1.46856,1.46964,380800001.0
2009-10-09 18:55:00,1.46957,1.47055,1.46942,1.4704,433500000.0
2009-10-09 19:00:00,1.47031,1.47096,1.47015,1.47063,246300000.0
2009-10-09 19:05:00,1.47086,1.47088,1.46994,1.47024,232700000.0
2009-10-09 19:10:00,1.47023,1.47097,1.46982,1.47055,234000000.0
2009-10-09 19:15:00,1.47053,1.47114,1.47021,1.47063,317200000.0
2009-10-09 19:20:00,1.47061,1.47088,1.47031,1.47074,361600000.0
2009-10-09 19:25:00,1.47076,1.47097,1.47022,1.47065,301400000.0
2009-10-09 19:30:00,1.47066,1.47106,1.47032,1.47053,326600000.0
2009-10-09 19:35:00,1.47057,1.47066,1.46977,1.47001,331700000.0
2009-10-09 19:40:00,1.46998,1.47036,1.46969,1.47,327300002.0
2009-10-09 19:45:00,1.47,1.47016,1.46953,1.46985,267000000.0
2009-10-09 19:50:00,1.4699,1.46997,1.4693,1.46961,392200004.0
2009-10-09 19:55:00,1.46965,1.47025,1.46924,1.46975,295000000.0
2009-10-09 20:00:00,1.46995,1.47008,1.46949,1.46985,300700000.0
2009-10-09 20:05:00,1.46973,1.47,1.46895,1.46924,348800003.0
2009-10-09 20:10:00,1.46905,1.46966,1.46891,1.46935,199600000.0
2009-10-09 20:15:00,1.4692,1.47,1.46896,1.46969,189800000.0
2009-10-09 20:20:00,1.46955,1.46964,1.4689,1.46915,301700000.0
2009-10-09 20:25:00,1.46911,1.4698,1.46886,1.46966,249600000.0
2009-10-09 20:30:00,1.46965,1.47004,1.46934,1.46972,247700000.0
2009-10-09 20:35:00,1.4697,1.46998,1.46913,1.46986,249500000.0
2009-10-09 20:40:00,1.46998,1.47006,1.46934,1.46962,159200000.0
2009-10-09 20:45:00,1.46989,1.47083,1.46961,1.47053,261600000.0
2009-10-09 20:50:00,1.47018,1.47106,1.47013,1.47065,313500000.0
2009-10-09 20:55:00,1.47065,1.47103,1.4703,1.47071,322600002.0
2009-10-09 21:00:00,1.47064,1.47178,1.47035,1.47172,257599999.0
2009-10-09 21:05:00,1.47171,1.47191,1.47114,1.47167,161600000.0
2009-10-09 21:10:00,1.47186,1.47203,1.47147,1.47164,223900000.0
2009-10-09 21:15:00,1.47155,1.47172,1.4706,1.47091,280899999.0
2009-10-09 21:20:00,1.47099,1.47103,1.47046,1.47082,218900000.0
2009-10-09 21:25:00,1.47079,1.47098,1.47051,1.47072,287600001.0
2009-10-09 21:30:00,1.4706,1.47097,1.47014,1.47061,280800000.0
2009-10-09 21:35:00,1.47078,1.47119,1.47045,1.47089,272300000.0
2009-10-09 21:40:00,1.47066,1.47104,1.46966,1.47002,316300002.0
2009-10-09 21:45:00,1.47006,1.47029,1.46954,1.46991,326899999.0
2009-10-09 21:50:00,1.46998,1.47053,1.46974,1.47024,309700000.0
2009-10-09 21:55:00,1.47014,1.47084,1.46992,1.47072,270900000.0
2009-10-09 22:00:00,1.47068,1.47127,1.47043,1.47102,330600001.0
2009-10-09 22:05:00,1.47104,1.47155,1.47071,1.47132,392600000.0
2009-10-09 22:10:00,1.47101,1.47205,1.47101,1.47185,351600001.0
2009-10-09 22:15:00,1.4719,1.47217,1.47113,1.47182,287600002.0
2009-10-09 22:20:00,1.47139,1.47205,1.47122,1.47154,442699999.0
2009-10-09 22:25:00,1.47154,1.47216,1.47122,1.47195,383099999.0
2009-10-09 22:30:00,1.47181,1.47217,1.47152,1.47203,286400000.0
2009-10-09 22:35:00,1.472,1.4722,1.47163,1.47189,294600002.0
2009-10-09 22:40:00,1.47179,1.47268,1.47165,1.47244,186500000.0
2009-10-09 22:45:00,1.47251,1.47281,1.47222,1.47253,298100000.0
2009-10-09 22:50:00,1.47234,1.47278,1.47216,1.47244,295500000.0
2009-10-09 22:55:00,1.4723,1.47306,1.47204,1.4729,345900003.0
2009-10-12 00:00:00,1.47177,1.47192,1.47169,1.47186,263000005.0
2009-10-12 00:05:00,1.47185,1.47218,1.47169,1.47212,263000005.0
2009-10-12 00:10:00,1.4721,1.47222,1.47205,1.47205,263000005.0
2009-10-12 00:15:00,1.47204,1.47243,1.47204,1.47238,263000005.0
2009-10-12 00:20:00,1.47239,1.47265,1.47184,1.47261,263000005.0
2009-10-12 00:25:00,1.47259,1.47276,1.47225,1.47275,263000005.0
2009-10-12 00:30:00,1.47282,1.47288,1.47274,1.47279,263000005.0
2009-10-12 00:35:00,1.4728,1.47342,1.47276,1.47332,263000005.0
2009-10-12 00:40:00,1.47333,1.47343,1.47326,1.47342,263000005.0
2009-10-12 00:45:00,1.47343,1.47346,1.47325,1.47343,263000005.0
2009-10-12 00:50:00,1.47344,1.47403,1.47344,1.47395,263000005.0
2009-10-12 00:55:00,1.47392,1.47402,1.47375,1.47384,263000005.0
2009-10-12 01:00:00,1.4738,1.4738,1.47323,1.47334,263000005.0
2009-10-12 01:05:00,1.4733,1.47334,1.47293,1.47315,263000005.0
2009-10-12 01:10:00,1.47314,1.4737,1.47312,1.47315,263000005.0
2009-10-12 01:15:00,1.47316,1.47367,1.47311,1.47357,263000005.0
2009-10-12 01:20:00,1.47358,1.47376,1.47353,1.47359,263000005.0
2009-10-12 01:25:00,1.47358,1.47364,1.47351,1.47358,263000005.0
2009-10-12 01:30:00,1.47361,1.47363,1.473,1.47301,263000005.0
2009-10-12 01:35:00,1.47299,1.47299,1.47244,1.47249,263000005.0
2009-10-12 01:40:00,1.4725,1.47272,1.4725,1.47265,263000005.0
2009-10-12 01:45:00,1.47264,1.47276,1.47251,1.4726,263000005.0
2009-10-12 01:50:00,1.47261,1.47261,1.47231,1.47239,263000005.0
2009-10-12 01:55:00,1.47238,1.47245,1.47175,1.4718,263000005.0
2009-10-12 02:00:00,1.47194,1.47216,1.4716,1.47177,228700001.0
2009-10-12 02:05:00,1.47178,1.47193,1.47085,1.47105,147400000.0
2009-10-12 02:10:00,1.47119,1.47127,1.4699,1.47012,180300000.0
2009-10-12 02:15:00,1.47005,1.47058,1.46966,1.46995,187800000.0
2009-10-12 02:20:00,1.46998,1.47014,1.46908,1.46928,162500000.0
2009-10-12 02:25:00,1.46918,1.47019,1.46911,1.47,147300000.0
2009-10-12 02:30:00,1.47032,1.47066,1.46991,1.47016,186600000.0
2009-10-12 02:35:00,1.47008,1.47085,1.46999,1.47084,147700000.0
2009-10-12 02:40:00,1.47045,1.47089,1.4701,1.47039,160100000.0
2009-10-12 02:45:00,1.47033,1.47051,1.46956,1.46977,125600000.0
2009-10-12 02:50:00,1.47003,1.47021,1.46902,1.46943,343800000.0
2009-10-12 02:55:00,1.46941,1.46974,1.46891,1.46912,197000002.0
2009-10-12 03:00:00,1.46914,1.4697,1.46901,1.4694,192000000.0
2009-10-12 03:05:00,1.4694,1.46967,1.46913,1.46951,264900002.0
2009-10-12 03:10:00,1.46932,1.46993,1.46908,1.46914,166300002.0
2009-10-12 03:15:00,1.46902,1.46925,1.46774,1.46803,165200002.0
2009-10-12 03:20:00,1.46781,1.46864,1.46751,1.46841,120100000.0
2009-10-12 03:25:00,1.46856,1.46885,1.46832,1.46846,168700000.0
2009-10-12 03:30:00,1.46875,1.46925,1.46859,1.469,159300000.0
2009-10-12 03:35:00,1.46897,1.46939,1.46879,1.46899,118900000.0
2009-10-12 03:40:00,1.469,1.46969,1.46878,1.46954,116000000.0
2009-10-12 03:45:00,1.46938,1.46978,1.46892,1.46951,140800000.0
2009-10-12 03:50:00,1.46973,1.46996,1.46933,1.46981,123700000.0
2009-10-12 03:55:00,1.46989,1.47021,1.46937,1.4695,141000000.0
2009-10-12 04:00:00,1.46962,1.47054,1.46926,1.46995,219600000.0
2009-10-12 04:05:00,1.46995,1.47064,1.46991,1.47029,149200000.0
2009-10-12 04:10:00,1.47038,1.47077,1.46994,1.47022,233300000.0
2009-10-12 04:15:00,1.47025,1.47044,1.46967,1.47035,173400000.0
2009-10-12 04:20:00,1.47028,1.47045,1.46963,1.46988,137600000.0
2009-10-12 04:25:00,1.46993,1.47007,1.46912,1.46953,200300000.0
2009-10-12 04:30:00,1.46963,1.46997,1.46913,1.46976,259900001.0
2009-10-12 04:35:00,1.46975,1.46978,1.46922,1.46937,163200002.0
2009-10-12 04:40:00,1.46949,1.4705,1.46928,1.47043,130200000.0
2009-10-12 04:45:00,1.47025,1.47078,1.46974,1.47041,294300000.0
2009-10-12 04:50:00,1.47037,1.47112,1.47009,1.47059,271300001.0
2009-10-12 04:55:00,1.47036,1.47073,1.46967,1.47004,338300000.0
2009-10-12 05:00:00,1.46993,1.4702,1.46951,1.46999,354500000.0
2009-10-12 05:05:00,1.47002,1.47057,1.46967,1.47023,234800000.0
2009-10-12 05:10:00,1.47041,1.47069,1.46992,1.47044,495400002.0
2009-10-12 05:15:00,1.47029,1.4705,1.46994,1.47015,171600000.0
2009-10-12 05:20:00,1.47018,1.47047,1.46992,1.4702,249000000.0
2009-10-12 05:25:00,1.47017,1.47037,1.46958,1.46976,373099998.0
2009-10-12 05:30:00,1.46969,1.46991,1.46932,1.46968,230100000.0
2009-10-12 05:35:00,1.46974,1.47008,1.46952,1.46976,343700000.0
2009-10-12 05:40:00,1.46982,1.47011,1.46946,1.46994,402500003.0
2009-10-12 05:45:00,1.47008,1.47026,1.46969,1.47006,183600000.0
2009-10-12 05:50:00,1.47019,1.47032,1.46978,1.47015,226700000.0
2009-10-12 05:55:00,1.47015,1.47034,1.46971,1.47012,309800003.0
2009-10-12 06:00:00,1.46996,1.47036,1.46982,1.47033,234200000.0
2009-10-12 06:05:00,1.4703,1.4703,1.46974,1.47024,219900000.0
2009-10-12 06:10:00,1.47,1.47042,1.46983,1.47012,274799999.0
2009-10-12 06:15:00,1.47017,1.47043,1.46983,1.47013,158600000.0
2009-10-12 06:20:00,1.47001,1.47047,1.46991,1.47033,279600002.0
2009-10-12 06:25:00,1.47029,1.47055,1.46993,1.47036,251200002.0
2009-10-12 06:30:00,1.47045,1.47081,1.47035,1.47064,195200000.0
2009-10-12 06:35:00,1.47063,1.47082,1.4704,1.47064,162300001.0
2009-10-12 06:40:00,1.47056,1.47085,1.47023,1.47047,243200000.0
2009-10-12 06:45:00,1.47042,1.47066,1.47023,1.47051,232900002.0
2009-10-12 06:50:00,1.47047,1.47071,1.47021,1.47057,162800000.0
2009-10-12 06:55:00,1.47053,1.47077,1.47023,1.47065,223800001.0
2009-10-12 07:00:00,1.47072,1.47086,1.47025,1.47065,214999999.0
2009-10-12 07:05:00,1.47059,1.47087,1.47045,1.47084,187200002.0
2009-10-12 07:10:00,1.47072,1.4711,1.47048,1.47074,191500000.0
2009-10-12 07:15:00,1.47069,1.47169,1.47066,1.47155,284000002.0
2009-10-12 07:20:00,1.47153,1.47227,1.47126,1.47195,191300000.0
2009-10-12 07:25:00,1.472,1.4722,1.47156,1.47168,193600000.0
2009-10-12 07:30:00,1.47196,1.4722,1.47158,1.47188,177900000.0
2009-10-12 07:35:00,1.47197,1.47226,1.47173,1.47188,195500000.0
2009-10-12 07:40:00,1.47205,1.47215,1.47134,1.47165,282600002.0
2009-10-12 07:45:00,1.47154,1.47168,1.47104,1.47132,154100000.0
2009-10-12 07:50:00,1.47122,1.47157,1.47103,1.47142,294100001.0
2009-10-12 07:55:00,1.47142,1.47167,1.47085,1.4714,265800000.0
2009-10-12 08:00:00,1.47148,1.47196,1.47098,1.47179,296900000.0
2009-10-12 08:05:00,1.47165,1.47202,1.47056,1.47081,295200001.0
2009-10-12 08:10:00,1.47067,1.47103,1.47025,1.47069,240100000.0
2009-10-12 08:15:00,1.47062,1.47111,1.47032,1.47089,281700002.0
2009-10-12 08:20:00,1.47088,1.47109,1.47003,1.47044,261800000.0
2009-10-12 08:25:00,1.47057,1.4708,1.46977,1.46991,304700003.0
2009-10-12 08:30:00,1.46971,1.47007,1.46906,1.46975,353800003.0
2009-10-12 08:35:00,1.46959,1.47006,1.46908,1.46929,458400003.0
2009-10-12 08:40:00,1.46911,1.47001,1.46904,1.46936,301300000.0
2009-10-12 08:45:00,1.46945,1.46963,1.4687,1.46919,263900000.0
2009-10-12 08:50:00,1.46917,1.47009,1.46892,1.46994,185700000.0
2009-10-12 08:55:00,1.47002,1.47072,1.46929,1.46954,269600002.0
2009-10-12 09:00:00,1.46941,1.46979,1.46858,1.46905,245800000.0
2009-10-12 09:05:00,1.46894,1.46927,1.46843,1.46901,328100001.0
2009-10-12 09:10:00,1.46912,1.46994,1.46865,1.4695,402600000.0
2009-10-12 09:15:00,1.46952,1.46968,1.46878,1.46924,320500001.0
2009-10-12 09:20:00,1.46915,1.46963,1.46856,1.46923,334400001.0
2009-10-12 09:25:00,1.46924,1.46938,1.46803,1.46856,330600000.0
2009-10-12 09:30:00,1.46849,1.46934,1.46803,1.46875,314400001.0
2009-10-12 09:35:00,1.46875,1.46911,1.46796,1.46844,328600000.0
2009-10-12 09:40:00,1.46848,1.469,1.46784,1.46879,277700000.0
2009-10-12 09:45:00,1.46878,1.4694,1.46818,1.46896,258600000.0
2009-10-12 09:50:00,1.46893,1.4692,1.46804,1.46889,433800000.0
2009-10-12 09:55:00,1.46855,1.46899,1.46771,1.46875,412000002.0
2009-10-12 10:00:00,1.46879,1.46928,1.46844,1.46913,417299999.0
2009-10-12 10:05:00,1.46918,1.47017,1.46896,1.46984,530300002.0
2009-10-12 10:10:00,1.46993,1.47042,1.46953,1.47042,445000002.0
2009-10-12 10:15:00,1.47049,1.47137,1.46996,1.47076,384300000.0
2009-10-12 10:20:00,1.47062,1.47106,1.46998,1.47093,337000002.0
2009-10-12 10:25:00,1.4709,1.4712,1.47033,1.47102,309700001.0
2009-10-12 10:30:00,1.47114,1.47122,1.47024,1.47102,350000000.0
2009-10-12 10:35:00,1.471,1.47165,1.47029,1.4716,355900000.0
2009-10-12 10:40:00,1.47165,1.47198,1.47094,1.47153,409600001.0
2009-10-12 10:45:00,1.47154,1.47167,1.47073,1.47106,371000001.0
2009-10-12 10:50:00,1.47114,1.47178,1.4707,1.47153,371100000.0
2009-10-12 10:55:00,1.47156,1.47296,1.47138,1.47252,333500001.0
2009-10-12 11:00:00,1.47257,1.47359,1.47218,1.47334,393500000.0
2009-10-12 11:05:00,1.4733,1.47379,1.47294,1.47316,288600001.0
2009-10-12 11:10:00,1.47324,1.47338,1.47214,1.47253,416800000.0
2009-10-12 11:15:00,1.4726,1.47319,1.47234,1.47315,421100001.0
2009-10-12 11:20:00,1.47327,1.47387,1.47296,1.47371,438700000.0
2009-10-12 11:25:00,1.47355,1.47399,1.47274,1.47334,450900000.0
2009-10-12 11:30:00,1.47338,1.4735,1.47238,1.47288,266600000.0
2009-10-12 11:35:00,1.47294,1.473,1.47222,1.47265,404999999.0
2009-10-12 11:40:00,1.47246,1.4733,1.47235,1.47287,466200002.0
2009-10-12 11:45:00,1.47274,1.47299,1.47239,1.47283,397900000.0
2009-10-12 11:50:00,1.4726,1.4736,1.47252,1.47351,476100001.0
2009-10-12 11:55:00,1.47352,1.47396,1.47274,1.47381,519500000.0
2009-10-12 12:00:00,1.47361,1.47604,1.47347,1.47526,360400001.0
2009-10-12 12:05:00,1.47519,1.47617,1.47476,1.4754,376400000.0
2009-10-12 12:10:00,1.47536,1.47609,1.47493,1.47554,510800000.0
2009-10-12 12:15:00,1.47565,1.47598,1.47473,1.47507,454000000.0
2009-10-12 12:20:00,1.47495,1.4755,1.47442,1.47475,549299999.0
2009-10-12 12:25:00,1.47475,1.476,1.47444,1.47561,668500000.0
2009-10-12 12:30:00,1.47591,1.47692,1.47539,1.47619,281700000.0
2009-10-12 12:35:00,1.47631,1.47677,1.47574,1.47635,333000000.0
2009-10-12 12:40:00,1.47627,1.47662,1.47585,1.47648,344100000.0
2009-10-12 12:45:00,1.47633,1.47692,1.47577,1.47623,379400000.0
2009-10-12 12:50:00,1.47623,1.47718,1.47595,1.47672,333500000.0
2009-10-12 12:55:00,1.47674,1.4769,1.47592,1.47655,359800000.0
2009-10-12 13:00:00,1.47656,1.47698,1.47597,1.47645,352800001.0
2009-10-12 13:05:00,1.47642,1.47665,1.47594,1.47644,302600000.0
2009-10-12 13:10:00,1.47634,1.47697,1.47585,1.47617,323900000.0
2009-10-12 13:15:00,1.47615,1.47636,1.4755,1.47561,268200000.0
2009-10-12 13:20:00,1.47563,1.47598,1.47522,1.4756,227900000.0
2009-10-12 13:25:00,1.47559,1.47607,1.47523,1.47582,293800000.0
2009-10-12 13:30:00,1.47578,1.4765,1.47567,1.47617,313300001.0
2009-10-12 13:35:00,1.47628,1.47649,1.47582,1.47622,292400000.0
2009-10-12 13:40:00,1.47604,1.47669,1.47592,1.47625,273900000.0
2009-10-12 13:45:00,1.47656,1.47727,1.47618,1.47697,316200001.0
2009-10-12 13:50:00,1.4769,1.47737,1.47654,1.47707,244200000.0
2009-10-12 13:55:00,1.47718,1.47724,1.47601,1.47674,297200002.0
2009-10-12 14:00:00,1.47665,1.47676,1.47574,1.4759,238400001.0
2009-10-12 14:05:00,1.476,1.47647,1.47576,1.47642,237000000.0
2009-10-12 14:10:00,1.47618,1.47684,1.47599,1.47635,283700002.0
2009-10-12 14:15:00,1.4764,1.47658,1.47577,1.47627,264600002.0
2009-10-12 14:20:00,1.47611,1.47684,1.47587,1.47618,360800000.0
2009-10-12 14:25:00,1.47599,1.47656,1.47585,1.47605,283000001.0
2009-10-12 14:30:00,1.47624,1.47657,1.47584,1.47629,274300002.0
2009-10-12 14:35:00,1.47636,1.47657,1.47568,1.47607,293100000.0
2009-10-12 14:40:00,1.47621,1.47667,1.47594,1.47646,217800000.0
2009-10-12 14:45:00,1.47652,1.47699,1.47612,1.47667,357400000.0
2009-10-12 14:50:00,1.47646,1.47688,1.47595,1.47638,354700000.0
2009-10-12 14:55:00,1.47649,1.4766,1.47565,1.47604,291200000.0
2009-10-12 15:00:00,1.47591,1.4766,1.47579,1.47631,269100000.0
2009-10-12 15:05:00,1.4764,1.4768,1.47613,1.47661,307100000.0
2009-10-12 15:10:00,1.47661,1.47684,1.47622,1.47655,302500000.0
2009-10-12 15:15:00,1.47641,1.47712,1.47616,1.47684,230800000.0
2009-10-12 15:20:00,1.47678,1.47696,1.47623,1.47653,277400000.0
2009-10-12 15:25:00,1.47638,1.47726,1.47604,1.47695,316900002.0
2009-10-12 15:30:00,1.47709,1.47871,1.4764,1.47835,280400000.0
2009-10-12 15:35:00,1.47837,1.4793,1.47796,1.47824,310600000.0
2009-10-12 15:40:00,1.47833,1.47942,1.47796,1.47883,271200000.0
2009-10-12 15:45:00,1.4788,1.47917,1.47788,1.47827,317699999.0
2009-10-12 15:50:00,1.4781,1.47945,1.47793,1.47943,341700000.0
2009-10-12 15:55:00,1.47947,1.48004,1.47884,1.47943,319600000.0
2009-10-12 16:00:00,1.47945,1.47967,1.47875,1.47936,349800000.0
2009-10-12 16:05:00,1.47953,1.48036,1.47905,1.47972,391799999.0
2009-10-12 16:10:00,1.47961,1.47976,1.47892,1.47913,310300000.0
2009-10-12 16:15:00,1.47896,1.48018,1.47884,1.47971,295300001.0
2009-10-12 16:20:00,1.47965,1.48004,1.47846,1.47873,460800003.0
2009-10-12 16:25:00,1.47891,1.47948,1.47855,1.47898,338600000.0
2009-10-12 16:30:00,1.47898,1.47991,1.47898,1.47952,257300000.0
2009-10-12 16:35:00,1.47952,1.47998,1.47897,1.47953,310600000.0
2009-10-12 16:40:00,1.47938,1.48015,1.47905,1.47996,363200000.0
2009-10-12 16:45:00,1.48005,1.48078,1.47994,1.48063,452500002.0
2009-10-12 16:50:00,1.48063,1.48127,1.47997,1.48105,325699999.0
2009-10-12 16:55:00,1.48103,1.48116,1.48023,1.48074,329300000.0
2009-10-12 17:00:00,1.48076,1.48098,1.4798,1.48075,275800000.0
2009-10-12 17:05:00,1.48057,1.48116,1.48038,1.48087,372699999.0
2009-10-12 17:10:00,1.48067,1.4809,1.48002,1.48024,372799999.0
2009-10-12 17:15:00,1.48024,1.48031,1.47922,1.47974,391200000.0
2009-10-12 17:20:00,1.47958,1.47989,1.47923,1.47974,328900000.0
2009-10-12 17:25:00,1.47968,1.4802,1.4793,1.47968,336100000.0
2009-10-12 17:30:00,1.47955,1.4797,1.47802,1.47874,395800000.0
2009-10-12 17:35:00,1.47866,1.47898,1.47827,1.47862,342300001.0
2009-10-12 17:40:00,1.47836,1.47925,1.47826,1.47904,391599999.0
2009-10-12 17:45:00,1.47904,1.47926,1.47863,1.47895,362900004.0
2009-10-12 17:50:00,1.47893,1.47909,1.47852,1.47885,455900003.0
2009-10-12 17:55:00,1.47874,1.4796,1.47843,1.47953,351199999.0
2009-10-12 18:00:00,1.4795,1.47971,1.4789,1.47945,292500000.0
2009-10-12 18:05:00,1.47949,1.47989,1.47906,1.47956,260500000.0
2009-10-12 18:10:00,1.47957,1.48089,1.47916,1.48068,412700001.0
2009-10-12 18:15:00,1.48038,1.4808,1.47958,1.47985,333500000.0
2009-10-12 18:20:00,1.47975,1.47991,1.47905,1.4791,328600002.0
2009-10-12 18:25:00,1.47896,1.47947,1.47866,1.4791,319100000.0
2009-10-12 18:30:00,1.47895,1.47961,1.47866,1.47904,289700001.0
2009-10-12 18:35:00,1.47925,1.47959,1.47903,1.47924,358499999.0
2009-10-12 18:40:00,1.47924,1.4797,1.47887,1.47963,355000001.0
2009-10-12 18:45:00,1.47945,1.47979,1.47901,1.47914,350100000.0
2009-10-12 18:50:00,1.47941,1.47956,1.47893,1.47926,387800000.0
2009-10-12 18:55:00,1.47942,1.4796,1.4786,1.4786,432300001.0
2009-10-12 19:00:00,1.47893,1.47923,1.47832,1.47868,269400000.0
2009-10-12 19:05:00,1.4789,1.47916,1.47832,1.47844,238900000.0
2009-10-12 19:10:00,1.47864,1.47888,1.47817,1.47853,313500000.0
2009-10-12 19:15:00,1.47853,1.47969,1.47829,1.4789,297700000.0
2009-10-12 19:20:00,1.4791,1.47928,1.47845,1.47884,322100000.0
2009-10-12 19:25:00,1.47888,1.47897,1.47815,1.47881,311700001.0
2009-10-12 19:30:00,1.47874,1.47916,1.4784,1.47899,329900000.0
2009-10-12 19:35:00,1.47904,1.47936,1.47872,1.47915,317400000.0
2009-10-12 19:40:00,1.47888,1.47985,1.47873,1.47944,323000001.0
2009-10-12 19:45:00,1.47971,1.48006,1.47929,1.47973,267400000.0
2009-10-12 19:50:00,1.47978,1.48048,1.47936,1.48014,252900000.0
2009-10-12 19:55:00,1.48045,1.48066,1.47997,1.48012,308400000.0
2009-10-12 20:00:00,1.48012,1.48036,1.4795,1.47987,279800000.0
2009-10-12 20:05:00,1.47996,1.48027,1.47963,1.47983,272900000.0
2009-10-12 20:10:00,1.47988,1.48002,1.47814,1.47845,249800000.0
2009-10-12 20:15:00,1.47848,1.47875,1.47814,1.47848,165300000.0
2009-10-12 20:20:00,1.47856,1.47866,1.47744,1.478,251400000.0
2009-10-12 20:25:00,1.47802,1.47827,1.47735,1.47783,265900000.0
2009-10-12 20:30:00,1.4779,1.47828,1.47725,1.47766,239800001.0
2009-10-12 20:35:00,1.47754,1.47778,1.4772,1.4773,321700002.0
2009-10-12 20:40:00,1.47752,1.47778,1.47726,1.47753,133800000.0
2009-10-12 20:45:00,1.47747,1.47806,1.47742,1.47775,253099999.0
2009-10-12 20:50:00,1.47764,1.47789,1.47703,1.47744,337700001.0
2009-10-12 20:55:00,1.47741,1.47762,1.477,1.47756,252600000.0
2009-10-12 21:00:00,1.47734,1.47784,1.47717,1.47772,219100000.0
2009-10-12 21:05:00,1.47774,1.47785,1.47705,1.47757,155900000.0
2009-10-12 21:10:00,1.47732,1.47848,1.47731,1.47829,171500000.0
2009-10-12 21:15:00,1.47825,1.47837,1.4777,1.4777,319100003.0
2009-10-12 21:20:00,1.47799,1.47826,1.47764,1.47788,198200000.0
2009-10-12 21:25:00,1.47787,1.47813,1.47743,1.47795,267400000.0
2009-10-12 21:30:00,1.4779,1.47824,1.47752,1.47794,300800000.0
2009-10-12 21:35:00,1.47791,1.4781,1.47725,1.47747,258700000.0
2009-10-12 21:40:00,1.47738,1.47794,1.47718,1.47777,330700002.0
2009-10-12 21:45:00,1.47802,1.47802,1.47736,1.47737,293600000.0
2009-10-12 21:50:00,1.47755,1.47807,1.47743,1.47785,278000001.0
2009-10-12 21:55:00,1.47795,1.47818,1.4776,1.47783,323100000.0
2009-10-12 22:00:00,1.47794,1.478,1.47733,1.47769,285000000.0
2009-10-12 22:05:00,1.47771,1.4779,1.47737,1.47763,414600000.0
2009-10-12 22:10:00,1.47744,1.47787,1.4773,1.47782,311800000.0
2009-10-12 22:15:00,1.47773,1.4779,1.47723,1.47754,237900000.0
2009-10-12 22:20:00,1.47749,1.47787,1.4773,1.47774,382200000.0
2009-10-12 22:25:00,1.47774,1.4779,1.47744,1.47773,422000000.0
2009-10-12 22:30:00,1.47787,1.47798,1.47751,1.47763,342300002.0
2009-10-12 22:35:00,1.47767,1.47818,1.47741,1.47771,235000000.0
2009-10-12 22:40:00,1.47777,1.47798,1.47746,1.47786,185500000.0
2009-10-12 22:45:00,1.47779,1.47797,1.47733,1.47759,292600000.0
2009-10-12 22:50:00,1.47769,1.47786,1.47693,1.47722,287700000.0
2009-10-12 22:55:00,1.47715,1.47737,1.47661,1.47709,287699999.0
2009-10-12 23:00:00,1.47711,1.47759,1.47679,1.47724,266300000.0
2009-10-12 23:05:00,1.47717,1.47749,1.47665,1.47743,255100000.0
2009-10-12 23:10:00,1.47738,1.4776,1.47702,1.47741,233100001.0
2009-10-12 23:15:00,1.47728,1.4776,1.47714,1.47737,196300000.0
2009-10-12 23:20:00,1.47711,1.47752,1.47695,1.47734,298700002.0
2009-10-12 23:25:00,1.47738,1.47742,1.47711,1.47742,295700004.0
2009-10-12 23:30:00,1.47724,1.47757,1.47701,1.47724,303400000.0
2009-10-12 23:35:00,1.47721,1.47742,1.47688,1.47728,308499999.0
2009-10-12 23:40:00,1.47758,1.4779,1.47703,1.47743,321200002.0
2009-10-12 23:45:00,1.47747,1.47817,1.47725,1.47771,421200003.0
2009-10-12 23:50:00,1.47771,1.47793,1.47741,1.47765,336200000.0
2009-10-12 23:55:00,1.47762,1.4777,1.47718,1.47765,315600000.0
2009-10-13 00:00:00,1.47758,1.47802,1.47742,1.47793,126700000.0
2009-10-13 00:05:00,1.47804,1.47818,1.47774,1.47788,109200000.0
2009-10-13 00:10:00,1.47789,1.47794,1.47754,1.47779,117400000.0
2009-10-13 00:15:00,1.47778,1.47798,1.47743,1.47791,149900001.0
2009-10-13 00:20:00,1.47782,1.47799,1.4776,1.47784,111800000.0
2009-10-13 00:25:00,1.47803,1.47821,1.47777,1.47814,167100001.0
2009-10-13 00:30:00,1.47819,1.47822,1.47759,1.47769,118500001.0
2009-10-13 00:35:00,1.47781,1.47787,1.47755,1.47763,138100000.0
2009-10-13 00:40:00,1.47757,1.47789,1.47722,1.47774,137700000.0
2009-10-13 00:45:00,1.47792,1.47818,1.47742,1.47805,151600000.0
2009-10-13 00:50:00,1.47827,1.47828,1.47783,1.47815,158200002.0
2009-10-13 00:55:00,1.47799,1.4782,1.47781,1.47813,144400001.0
2009-10-13 01:00:00,1.47823,1.47835,1.47779,1.47794,142899999.0
2009-10-13 01:05:00,1.47802,1.47832,1.47783,1.4781,104000000.0
2009-10-13 01:10:00,1.47795,1.47843,1.47786,1.47831,158300000.0
2009-10-13 01:15:00,1.47843,1.47868,1.47801,1.47851,180400002.0
2009-10-13 01:20:00,1.47865,1.47939,1.47845,1.4789,152899999.0
2009-10-13 01:25:00,1.47879,1.47915,1.47847,1.47907,132100001.0
2009-10-13 01:30:00,1.4792,1.47992,1.47888,1.47966,117700000.0
2009-10-13 01:35:00,1.47947,1.47975,1.47925,1.47943,139800000.0
2009-10-13 01:40:00,1.47945,1.47958,1.47875,1.47926,133400000.0
2009-10-13 01:45:00,1.47918,1.47949,1.47898,1.47931,101100000.0
2009-10-13 01:50:00,1.47914,1.47927,1.47866,1.47895,173600001.0
2009-10-13 01:55:00,1.47879,1.4792,1.47865,1.47913,113100000.0
2009-10-13 02:00:00,1.4791,1.4791,1.47814,1.47828,173700000.0
2009-10-13 02:05:00,1.47852,1.47877,1.47812,1.47864,185500002.0
2009-10-13 02:10:00,1.47861,1.47884,1.4781,1.4785,194500000.0
2009-10-13 02:15:00,1.47847,1.47886,1.47824,1.47866,172700000.0
2009-10-13 02:20:00,1.47848,1.4787,1.47824,1.47845,203500002.0
2009-10-13 02:25:00,1.47868,1.47926,1.47854,1.47894,202700002.0
2009-10-13 02:30:00,1.47912,1.47912,1.47819,1.47852,179100000.0
2009-10-13 02:35:00,1.47845,1.4786,1.4777,1.47805,119900000.0
2009-10-13 02:40:00,1.47795,1.47817,1.47759,1.47802,154800000.0
2009-10-13 02:45:00,1.47789,1.47852,1.4777,1.47819,159300000.0
2009-10-13 02:50:00,1.4782,1.47844,1.47739,1.47756,365900002.0
2009-10-13 02:55:00,1.47743,1.47778,1.47716,1.47757,220500000.0
2009-10-13 03:00:00,1.47732,1.47754,1.47612,1.47649,193700000.0
2009-10-13 03:05:00,1.47678,1.47707,1.47618,1.47646,281000002.0
2009-10-13 03:10:00,1.47648,1.47719,1.4762,1.47702,131800000.0
2009-10-13 03:15:00,1.47724,1.47768,1.477,1.47761,120900000.0
2009-10-13 03:20:00,1.47721,1.47776,1.47701,1.47725,163200000.0
2009-10-13 03:25:00,1.47752,1.47771,1.47631,1.47642,180100000.0
2009-10-13 03:30:00,1.47651,1.47717,1.47615,1.4769,166700000.0
2009-10-13 03:35:00,1.47709,1.47737,1.47655,1.47682,171000002.0
2009-10-13 03:40:00,1.47688,1.47749,1.4768,1.47747,159200000.0
2009-10-13 03:45:00,1.47745,1.4776,1.47711,1.47725,207900001.0
2009-10-13 03:50:00,1.47734,1.4776,1.47675,1.47702,206700002.0
2009-10-13 03:55:00,1.47722,1.47725,1.47647,1.4768,152600000.0
2009-10-13 04:00:00,1.47699,1.47758,1.47662,1.47729,279800003.0
2009-10-13 04:05:00,1.4773,1.47759,1.47684,1.47733,154500000.0
2009-10-13 04:10:00,1.47745,1.47768,1.47707,1.4775,256400000.0
2009-10-13 04:15:00,1.47753,1.47758,1.47676,1.477,157299999.0
2009-10-13 04:20:00,1.477,1.47719,1.47636,1.47659,131200000.0
2009-10-13 04:25:00,1.47666,1.47723,1.47632,1.47668,209500000.0
2009-10-13 04:30:00,1.47673,1.47689,1.4763,1.47684,227200000.0
2009-10-13 04:35:00,1.47679,1.47719,1.47666,1.47714,98400000.0
2009-10-13 04:40:00,1.47709,1.47737,1.47677,1.47703,163100000.0
2009-10-13 04:45:00,1.47701,1.47775,1.47675,1.4774,285600000.0
2009-10-13 04:50:00,1.47757,1.47833,1.47732,1.47793,303000000.0
2009-10-13 04:55:00,1.47786,1.47807,1.47742,1.47794,329200000.0
2009-10-13 05:00:00,1.47793,1.47808,1.47732,1.47759,393000002.0
2009-10-13 05:05:00,1.47753,1.47808,1.47715,1.4777,223000000.0
2009-10-13 05:10:00,1.47777,1.47819,1.47753,1.47786,409599999.0
2009-10-13 05:15:00,1.47809,1.47818,1.47748,1.47749,166800000.0
2009-10-13 05:20:00,1.47777,1.47791,1.47665,1.47701,350700003.0
2009-10-13 05:25:00,1.47703,1.47735,1.47672,1.47706,290600000.0
2009-10-13 05:30:00,1.47685,1.4772,1.47673,1.47704,251300000.0
2009-10-13 05:35:00,1.47697,1.47718,1.47647,1.47694,340499999.0
2009-10-13 05:40:00,1.47675,1.47723,1.47664,1.47702,312400000.0
2009-10-13 05:45:00,1.47708,1.47719,1.47684,1.47693,217100000.0
2009-10-13 05:50:00,1.47692,1.47753,1.47681,1.47733,253100000.0
2009-10-13 05:55:00,1.47731,1.47732,1.47648,1.47705,263300000.0
2009-10-13 06:00:00,1.47712,1.47737,1.47646,1.47691,236700000.0
2009-10-13 06:05:00,1.47693,1.47756,1.47658,1.47747,200900000.0
2009-10-13 06:10:00,1.47746,1.47778,1.47696,1.47735,205100000.0
2009-10-13 06:15:00,1.47738,1.47773,1.47707,1.47767,155200000.0
2009-10-13 06:20:00,1.47777,1.47781,1.47714,1.47755,253000000.0
2009-10-13 06:25:00,1.47754,1.47806,1.47738,1.4777,221800000.0
2009-10-13 06:30:00,1.47785,1.4779,1.47723,1.47772,193000000.0
2009-10-13 06:35:00,1.47779,1.4783,1.47726,1.47814,146700000.0
2009-10-13 06:40:00,1.47788,1.47859,1.47743,1.47777,295100002.0
2009-10-13 06:45:00,1.47785,1.47812,1.47741,1.47781,184100000.0
2009-10-13 06:50:00,1.47763,1.47808,1.47743,1.47762,195900000.0
2009-10-13 06:55:00,1.47773,1.47798,1.47733,1.47784,266700000.0
2009-10-13 07:00:00,1.47774,1.47798,1.47738,1.4779,189700000.0
2009-10-13 07:05:00,1.47783,1.47798,1.47743,1.47743,196300002.0
2009-10-13 07:10:00,1.47768,1.47826,1.4776,1.47803,189000000.0
2009-10-13 07:15:00,1.47807,1.4783,1.47748,1.47785,325500002.0
2009-10-13 07:20:00,1.47755,1.4779,1.47734,1.47773,248500000.0
2009-10-13 07:25:00,1.47768,1.47778,1.47714,1.47753,217999999.0
2009-10-13 07:30:00,1.47757,1.47769,1.47701,1.4773,156600000.0
2009-10-13 07:35:00,1.47733,1.47757,1.47684,1.47733,261800002.0
2009-10-13 07:40:00,1.4772,1.47773,1.47679,1.47738,210400000.0
2009-10-13 07:45:00,1.47747,1.47778,1.47714,1.47733,136300000.0
2009-10-13 07:50:00,1.47766,1.47786,1.47708,1.47774,305700002.0
2009-10-13 07:55:00,1.47782,1.47883,1.47757,1.47871,227300000.0
2009-10-13 08:00:00,1.47872,1.47907,1.47795,1.47868,254300000.0
2009-10-13 08:05:00,1.47876,1.47888,1.4778,1.47839,250000000.0
2009-10-13 08:10:00,1.47835,1.4789,1.47809,1.47848,187100000.0
2009-10-13 08:15:00,1.4785,1.47863,1.47786,1.47812,257200000.0
2009-10-13 08:20:00,1.47794,1.47856,1.47738,1.47801,187800000.0
2009-10-13 08:25:00,1.47811,1.47857,1.47766,1.47842,287700002.0
2009-10-13 08:30:00,1.47859,1.47879,1.47779,1.47789,302800000.0
2009-10-13 08:35:00,1.47796,1.47811,1.47725,1.47751,359900001.0
2009-10-13 08:40:00,1.47756,1.47809,1.47732,1.47773,413700005.0
2009-10-13 08:45:00,1.47788,1.47842,1.47738,1.4781,245300000.0
2009-10-13 08:50:00,1.47814,1.47857,1.47776,1.47804,197200000.0
2009-10-13 08:55:00,1.47804,1.47837,1.47768,1.47812,263699999.0
2009-10-13 09:00:00,1.47804,1.47825,1.47701,1.4776,284000000.0
2009-10-13 09:05:00,1.47742,1.47761,1.47632,1.47691,355000001.0
2009-10-13 09:10:00,1.47674,1.4774,1.47624,1.47674,399399999.0
2009-10-13 09:15:00,1.4767,1.47747,1.47654,1.47714,327700000.0
2009-10-13 09:20:00,1.47705,1.47765,1.47665,1.47746,322000000.0
2009-10-13 09:25:00,1.4774,1.47756,1.47666,1.47708,356500000.0
2009-10-13 09:30:00,1.47691,1.47719,1.47642,1.47696,294300000.0
2009-10-13 09:35:00,1.4769,1.47708,1.47603,1.47635,342599999.0
2009-10-13 09:40:00,1.47626,1.47687,1.47602,1.47664,347600001.0
2009-10-13 09:45:00,1.47669,1.47709,1.47628,1.47678,361800000.0
2009-10-13 09:50:00,1.47673,1.47708,1.47575,1.47614,413500000.0
2009-10-13 09:55:00,1.47606,1.47696,1.47584,1.47665,463000001.0
2009-10-13 10:00:00,1.47669,1.47755,1.47612,1.47744,511100004.0
2009-10-13 10:05:00,1.47745,1.4779,1.4767,1.4772,572400001.0
2009-10-13 10:10:00,1.47732,1.47779,1.47665,1.47764,328500000.0
2009-10-13 10:15:00,1.47781,1.47807,1.47707,1.4776,334200000.0
2009-10-13 10:20:00,1.47772,1.47859,1.47737,1.47855,275200000.0
2009-10-13 10:25:00,1.47859,1.47959,1.4783,1.47917,276700000.0
2009-10-13 10:30:00,1.47866,1.48004,1.4786,1.4794,428000003.0
2009-10-13 10:35:00,1.47955,1.47988,1.47873,1.47909,342800000.0
2009-10-13 10:40:00,1.47894,1.48035,1.47874,1.47965,409900000.0
2009-10-13 10:45:00,1.47972,1.47996,1.47896,1.47949,411600000.0
2009-10-13 10:50:00,1.47956,1.47977,1.47875,1.47935,451000002.0
2009-10-13 10:55:00,1.47924,1.47939,1.47768,1.4781,373900000.0
2009-10-13 11:00:00,1.47818,1.47846,1.47627,1.47733,363400000.0
2009-10-13 11:05:00,1.47722,1.47786,1.47688,1.47762,303200001.0
2009-10-13 11:10:00,1.47767,1.4778,1.47659,1.47685,420600002.0
2009-10-13 11:15:00,1.4769,1.47768,1.47644,1.47755,419700000.0
2009-10-13 11:20:00,1.47743,1.47889,1.47687,1.47872,503300000.0
2009-10-13 11:25:00,1.47869,1.47979,1.47866,1.47926,482600000.0
2009-10-13 11:30:00,1.47938,1.4795,1.47864,1.47877,295100000.0
2009-10-13 11:35:00,1.47893,1.4791,1.47842,1.47886,394700000.0
2009-10-13 11:40:00,1.47885,1.47959,1.47862,1.47897,433800000.0
2009-10-13 11:45:00,1.47906,1.47923,1.47834,1.47863,400600000.0
2009-10-13 11:50:00,1.47845,1.4791,1.47798,1.47882,473400001.0
2009-10-13 11:55:00,1.47869,1.47997,1.47844,1.47935,512700002.0
2009-10-13 12:00:00,1.47946,1.47999,1.47892,1.47956,383600002.0
2009-10-13 12:05:00,1.47969,1.48125,1.47936,1.48106,362500000.0
2009-10-13 12:10:00,1.48122,1.48221,1.48101,1.48131,492800001.0
2009-10-13 12:15:00,1.48135,1.48324,1.48084,1.48198,577400002.0
2009-10-13 12:20:00,1.48189,1.48318,1.48187,1.48229,524300000.0
2009-10-13 12:25:00,1.48234,1.48278,1.48155,1.48177,765300001.0
2009-10-13 12:30:00,1.48155,1.48249,1.48155,1.48201,298000001.0
2009-10-13 12:35:00,1.48208,1.48246,1.48144,1.48232,340000000.0
2009-10-13 12:40:00,1.48241,1.48361,1.48218,1.48283,306500000.0
2009-10-13 12:45:00,1.48277,1.48358,1.48222,1.48246,343000001.0
2009-10-13 12:50:00,1.48218,1.48267,1.4819,1.48214,344900000.0
2009-10-13 12:55:00,1.48207,1.48364,1.48186,1.4834,412500000.0
2009-10-13 13:00:00,1.48346,1.48544,1.48286,1.48439,317300000.0
2009-10-13 13:05:00,1.4843,1.48628,1.48397,1.48589,299500000.0
2009-10-13 13:10:00,1.48595,1.48713,1.48535,1.48653,334600000.0
2009-10-13 13:15:00,1.48647,1.48684,1.48545,1.48572,232800000.0
2009-10-13 13:20:00,1.48563,1.48615,1.48516,1.48548,236100000.0
2009-10-13 13:25:00,1.48537,1.48558,1.48474,1.48498,305700000.0
2009-10-13 13:30:00,1.485,1.48622,1.48436,1.48589,295100000.0
2009-10-13 13:35:00,1.48619,1.48689,1.48591,1.48658,317500001.0
2009-10-13 13:40:00,1.48667,1.48671,1.48581,1.48612,231600000.0
2009-10-13 13:45:00,1.48629,1.48705,1.48574,1.48688,301000000.0
2009-10-13 13:50:00,1.48689,1.48756,1.48669,1.48703,232600000.0
2009-10-13 13:55:00,1.48695,1.48697,1.48563,1.48592,249900000.0
2009-10-13 14:00:00,1.48588,1.48636,1.48556,1.48613,236700000.0
2009-10-13 14:05:00,1.48624,1.48667,1.48565,1.48626,245100000.0
2009-10-13 14:10:00,1.48634,1.48669,1.48521,1.48571,251400002.0
2009-10-13 14:15:00,1.48593,1.48634,1.48498,1.48537,248900000.0
2009-10-13 14:20:00,1.48546,1.48586,1.48503,1.48569,349300000.0
2009-10-13 14:25:00,1.48562,1.48589,1.48471,1.48505,290700001.0
2009-10-13 14:30:00,1.48495,1.4857,1.48471,1.48531,272299999.0
2009-10-13 14:35:00,1.48544,1.48565,1.48484,1.48551,356200001.0
2009-10-13 14:40:00,1.48548,1.48569,1.48506,1.48555,238200000.0
2009-10-13 14:45:00,1.48543,1.48614,1.48521,1.48576,289400000.0
2009-10-13 14:50:00,1.48576,1.48607,1.4845,1.48477,388000000.0
2009-10-13 14:55:00,1.48489,1.48501,1.48362,1.48366,276600000.0
2009-10-13 15:00:00,1.4838,1.4841,1.4824,1.48265,289700000.0
2009-10-13 15:05:00,1.48267,1.48388,1.48239,1.48325,339400000.0
2009-10-13 15:10:00,1.48335,1.4834,1.48177,1.4827,321700000.0
2009-10-13 15:15:00,1.48275,1.48391,1.48246,1.48352,225300000.0
2009-10-13 15:20:00,1.48332,1.48405,1.48293,1.48384,302200003.0
2009-10-13 15:25:00,1.48343,1.48397,1.4819,1.48238,303000003.0
2009-10-13 15:30:00,1.48218,1.48244,1.48142,1.48216,300499999.0
2009-10-13 15:35:00,1.48214,1.48318,1.48193,1.48301,314700002.0
2009-10-13 15:40:00,1.48299,1.48343,1.48121,1.48172,390300003.0
2009-10-13 15:45:00,1.4819,1.4826,1.48136,1.48246,312400000.0
2009-10-13 15:50:00,1.48245,1.4831,1.48177,1.4818,324500000.0
2009-10-13 15:55:00,1.48177,1.48203,1.48102,1.48201,414200002.0
2009-10-13 16:00:00,1.48192,1.48214,1.48007,1.48103,367600001.0
2009-10-13 16:05:00,1.481,1.48167,1.48053,1.48146,383600000.0
2009-10-13 16:10:00,1.48131,1.48217,1.48098,1.48167,378400000.0
2009-10-13 16:15:00,1.48177,1.48197,1.48039,1.48116,265000001.0
2009-10-13 16:20:00,1.4811,1.4812,1.47968,1.47994,374600001.0
2009-10-13 16:25:00,1.47995,1.48093,1.47983,1.48075,415300002.0
2009-10-13 16:30:00,1.48091,1.48135,1.48061,1.48103,252800002.0
2009-10-13 16:35:00,1.48111,1.48164,1.48061,1.48093,328600001.0
2009-10-13 16:40:00,1.48095,1.48117,1.48027,1.48089,339400000.0
2009-10-13 16:45:00,1.48087,1.4813,1.48073,1.4808,395400001.0
2009-10-13 16:50:00,1.48105,1.48196,1.48082,1.48163,315100000.0
2009-10-13 16:55:00,1.48165,1.48271,1.48144,1.48237,354000000.0
2009-10-13 17:00:00,1.48234,1.48259,1.48193,1.48241,318300000.0
2009-10-13 17:05:00,1.48243,1.4826,1.48111,1.48152,324200000.0
2009-10-13 17:10:00,1.48144,1.48161,1.48096,1.48125,316099999.0
2009-10-13 17:15:00,1.4812,1.4813,1.47992,1.48036,440400002.0
2009-10-13 17:20:00,1.48027,1.48056,1.47983,1.48042,377399999.0
2009-10-13 17:25:00,1.48059,1.48126,1.4803,1.48087,384800000.0
2009-10-13 17:30:00,1.48081,1.48188,1.48065,1.48137,403100000.0
2009-10-13 17:35:00,1.48134,1.4815,1.48039,1.48115,260300000.0
2009-10-13 17:40:00,1.48116,1.48237,1.48103,1.48217,442700002.0
2009-10-13 17:45:00,1.4825,1.48316,1.48214,1.48264,330900000.0
2009-10-13 17:50:00,1.48287,1.48395,1.48252,1.48322,458900001.0
2009-10-13 17:55:00,1.48321,1.48413,1.48295,1.48365,332100000.0
2009-10-13 18:00:00,1.48355,1.4842,1.48277,1.48353,344000001.0
2009-10-13 18:05:00,1.48346,1.48358,1.48265,1.48306,346900002.0
2009-10-13 18:10:00,1.48289,1.4835,1.48273,1.48318,400300000.0
2009-10-13 18:15:00,1.48319,1.48415,1.48307,1.48355,345600000.0
2009-10-13 18:20:00,1.48362,1.48378,1.48284,1.48298,291700000.0
2009-10-13 18:25:00,1.48313,1.48362,1.48282,1.48344,276100000.0
2009-10-13 18:30:00,1.4834,1.48359,1.48294,1.48336,335500000.0
2009-10-13 18:35:00,1.48345,1.48369,1.48307,1.48326,399100002.0
2009-10-13 18:40:00,1.48308,1.48361,1.48295,1.48326,343800002.0
2009-10-13 18:45:00,1.48333,1.48358,1.48284,1.48321,333600000.0
2009-10-13 18:50:00,1.48316,1.48376,1.4829,1.48344,445800000.0
2009-10-13 18:55:00,1.48343,1.48365,1.48304,1.48359,463600001.0
2009-10-13 19:00:00,1.48369,1.48392,1.48304,1.48329,254700000.0
2009-10-13 19:05:00,1.48304,1.48346,1.48264,1.48309,284700002.0
2009-10-13 19:10:00,1.48314,1.48364,1.48283,1.48343,212400000.0
2009-10-13 19:15:00,1.48342,1.48412,1.48287,1.48379,299600000.0
2009-10-13 19:20:00,1.48401,1.48425,1.48313,1.48334,362500001.0
2009-10-13 19:25:00,1.48329,1.48474,1.48282,1.48427,297300000.0
2009-10-13 19:30:00,1.48411,1.48524,1.48411,1.48444,374500000.0
2009-10-13 19:35:00,1.48452,1.48485,1.48405,1.48414,313100000.0
2009-10-13 19:40:00,1.48413,1.48524,1.48394,1.48519,235900000.0
2009-10-13 19:45:00,1.48528,1.48574,1.48466,1.4847,380000002.0
2009-10-13 19:50:00,1.48472,1.48521,1.48446,1.48501,339200001.0
2009-10-13 19:55:00,1.48501,1.48594,1.4847,1.48507,270000000.0
2009-10-13 20:00:00,1.48488,1.48504,1.4821,1.48306,414200001.0
2009-10-13 20:05:00,1.48295,1.48315,1.4802,1.48036,310500001.0
2009-10-13 20:10:00,1.48045,1.48174,1.48019,1.48098,236399999.0
2009-10-13 20:15:00,1.48094,1.48136,1.48057,1.48124,214700000.0
2009-10-13 20:20:00,1.4811,1.48261,1.48095,1.48212,270100000.0
2009-10-13 20:25:00,1.48223,1.48224,1.48114,1.4818,285199999.0
2009-10-13 20:30:00,1.48195,1.48224,1.48116,1.48154,204200000.0
2009-10-13 20:35:00,1.48143,1.48203,1.48125,1.48138,256500000.0
2009-10-13 20:40:00,1.48131,1.48205,1.48123,1.48182,178100000.0
2009-10-13 20:45:00,1.48191,1.48273,1.48144,1.48262,218100000.0
2009-10-13 20:50:00,1.48252,1.48271,1.48204,1.48245,288700000.0
2009-10-13 20:55:00,1.48263,1.4827,1.48178,1.48223,272800001.0
2009-10-13 21:00:00,1.48226,1.48342,1.48212,1.48331,312200002.0
2009-10-13 21:05:00,1.48336,1.48339,1.48254,1.48281,228800003.0
2009-10-13 21:10:00,1.48276,1.48298,1.48225,1.4825,189400000.0
2009-10-13 21:15:00,1.48253,1.48353,1.48231,1.48335,257700000.0
2009-10-13 21:20:00,1.48336,1.4836,1.48281,1.48355,205700001.0
2009-10-13 21:25:00,1.48346,1.48361,1.48304,1.48332,243500000.0
2009-10-13 21:30:00,1.48337,1.48347,1.48272,1.48301,344300002.0
2009-10-13 21:35:00,1.48313,1.48313,1.48218,1.48235,304800002.0
2009-10-13 21:40:00,1.4824,1.48278,1.48223,1.48252,279800000.0
2009-10-13 21:45:00,1.48255,1.48328,1.48222,1.48293,330400000.0
2009-10-13 21:50:00,1.48274,1.48296,1.48236,1.48265,330100002.0
2009-10-13 21:55:00,1.48272,1.48287,1.48238,1.48274,327200000.0
2009-10-13 22:00:00,1.48271,1.48298,1.48241,1.48279,287500000.0
2009-10-13 22:05:00,1.48281,1.4829,1.48229,1.48262,397599999.0
2009-10-13 22:10:00,1.48266,1.4828,1.48231,1.48279,327600002.0
2009-10-13 22:15:00,1.48299,1.48451,1.48285,1.48435,275200002.0
2009-10-13 22:20:00,1.48443,1.48468,1.484,1.48442,448800000.0
2009-10-13 22:25:00,1.48444,1.48444,1.48383,1.48425,372999999.0
2009-10-13 22:30:00,1.48411,1.48494,1.48397,1.48475,249000000.0
2009-10-13 22:35:00,1.4849,1.48521,1.48454,1.4847,176000000.0
2009-10-13 22:40:00,1.48517,1.48552,1.48466,1.48527,278200002.0
2009-10-13 22:45:00,1.48532,1.48565,1.48492,1.4853,327100000.0
2009-10-13 22:50:00,1.4852,1.48548,1.48486,1.48514,377100002.0
2009-10-13 22:55:00,1.48516,1.48541,1.48473,1.48513,304700000.0
2009-10-13 23:00:00,1.48517,1.48553,1.48493,1.48536,304000000.0
2009-10-13 23:05:00,1.48541,1.48636,1.48522,1.48602,312800002.0
2009-10-13 23:10:00,1.48651,1.48652,1.48543,1.48564,235600000.0
2009-10-13 23:15:00,1.48553,1.48588,1.48526,1.48569,192600000.0
2009-10-13 23:20:00,1.48578,1.48586,1.48529,1.48559,255400000.0
2009-10-13 23:25:00,1.48565,1.48579,1.4853,1.48548,250100002.0
2009-10-13 23:30:00,1.48543,1.48564,1.48474,1.48513,308900000.0
2009-10-13 23:35:00,1.48515,1.48546,1.48483,1.48518,287600000.0
2009-10-13 23:40:00,1.48511,1.48525,1.48461,1.4852,300800000.0
2009-10-13 23:45:00,1.48502,1.48581,1.48456,1.48493,359200002.0
2009-10-13 23:50:00,1.485,1.48545,1.48462,1.48504,393200002.0
2009-10-13 23:55:00,1.48507,1.48544,1.48495,1.48515,423400000.0
2009-10-14 00:00:00,1.48494,1.4855,1.48492,1.48528,121700000.0
2009-10-14 00:05:00,1.48529,1.4857,1.48515,1.48552,131700000.0
2009-10-14 00:10:00,1.48554,1.48596,1.48539,1.48583,120500000.0
2009-10-14 00:15:00,1.4856,1.48584,1.48509,1.48532,135000000.0
2009-10-14 00:20:00,1.4854,1.48555,1.485,1.48529,129200000.0
2009-10-14 00:25:00,1.48523,1.48531,1.48461,1.48484,169400000.0
2009-10-14 00:30:00,1.48503,1.48512,1.48473,1.48487,107700000.0
2009-10-14 00:35:00,1.48469,1.48518,1.48461,1.48493,177200001.0
2009-10-14 00:40:00,1.48497,1.48508,1.4846,1.48483,117300000.0
2009-10-14 00:45:00,1.48502,1.48504,1.48429,1.48475,142500000.0
2009-10-14 00:50:00,1.48467,1.48497,1.4842,1.48472,132500000.0
2009-10-14 00:55:00,1.48488,1.48489,1.48446,1.48455,177400001.0
2009-10-14 01:00:00,1.48455,1.48481,1.4843,1.48458,110800000.0
2009-10-14 01:05:00,1.4846,1.48481,1.48425,1.48448,129400001.0
2009-10-14 01:10:00,1.48428,1.48463,1.48411,1.48442,171799999.0
2009-10-14 01:15:00,1.48461,1.48464,1.48392,1.48422,127200000.0
2009-10-14 01:20:00,1.4843,1.48436,1.48381,1.48427,200700003.0
2009-10-14 01:25:00,1.48414,1.48464,1.48398,1.48447,116400000.0
2009-10-14 01:30:00,1.48423,1.48526,1.48414,1.48506,129800000.0
2009-10-14 01:35:00,1.48522,1.48533,1.48477,1.48496,131700001.0
2009-10-14 01:40:00,1.48465,1.48491,1.48424,1.48437,101400000.0
2009-10-14 01:45:00,1.4843,1.48453,1.48411,1.48448,135200000.0
2009-10-14 01:50:00,1.4841,1.48442,1.48361,1.484,146200000.0
2009-10-14 01:55:00,1.48406,1.48493,1.48394,1.48491,107500000.0
2009-10-14 02:00:00,1.48471,1.48508,1.48382,1.48419,306300004.0
2009-10-14 02:05:00,1.4843,1.48485,1.48389,1.48465,159600000.0
2009-10-14 02:10:00,1.48459,1.48502,1.48425,1.48488,194200000.0
2009-10-14 02:15:00,1.48501,1.48521,1.48429,1.48439,201700000.0
2009-10-14 02:20:00,1.48438,1.48464,1.48397,1.48434,124000000.0
2009-10-14 02:25:00,1.48451,1.48468,1.4839,1.48416,157200000.0
2009-10-14 02:30:00,1.48399,1.48449,1.48378,1.48402,185600000.0
2009-10-14 02:35:00,1.48383,1.48444,1.48382,1.48436,131500000.0
2009-10-14 02:40:00,1.48423,1.48444,1.48382,1.48403,189300002.0
2009-10-14 02:45:00,1.4842,1.48443,1.48387,1.48421,147400000.0
2009-10-14 02:50:00,1.48441,1.48445,1.48374,1.48403,288600000.0
2009-10-14 02:55:00,1.48396,1.48455,1.4838,1.48431,178000001.0
2009-10-14 03:00:00,1.48422,1.48452,1.48371,1.48423,267200001.0
2009-10-14 03:05:00,1.4842,1.4845,1.48389,1.48433,362900005.0
2009-10-14 03:10:00,1.48424,1.48468,1.48408,1.48461,159700000.0
2009-10-14 03:15:00,1.48452,1.48498,1.48403,1.48468,139000000.0
2009-10-14 03:20:00,1.48471,1.48557,1.48445,1.48523,145700000.0
2009-10-14 03:25:00,1.48518,1.48599,1.48485,1.4858,165600000.0
2009-10-14 03:30:00,1.48569,1.48589,1.48495,1.48589,183100002.0
2009-10-14 03:35:00,1.48597,1.4862,1.48559,1.48606,137700000.0
2009-10-14 03:40:00,1.4864,1.48723,1.48594,1.48719,118500000.0
2009-10-14 03:45:00,1.48735,1.48773,1.4866,1.48742,204400001.0
2009-10-14 03:50:00,1.48707,1.48772,1.48691,1.48741,137100000.0
2009-10-14 03:55:00,1.48747,1.48801,1.48704,1.48786,163899998.0
2009-10-14 04:00:00,1.488,1.48849,1.4876,1.48796,238600000.0
2009-10-14 04:05:00,1.48771,1.48848,1.48768,1.48816,177900000.0
2009-10-14 04:10:00,1.48811,1.48832,1.48718,1.48754,281600002.0
2009-10-14 04:15:00,1.48757,1.48811,1.48723,1.488,141000000.0
2009-10-14 04:20:00,1.48772,1.488,1.48727,1.48765,172100000.0
2009-10-14 04:25:00,1.48771,1.48793,1.48725,1.4876,137500000.0
2009-10-14 04:30:00,1.48731,1.48754,1.48694,1.48735,227700000.0
2009-10-14 04:35:00,1.4873,1.48766,1.48714,1.48746,179600000.0
2009-10-14 04:40:00,1.48733,1.4875,1.48698,1.48733,166500001.0
2009-10-14 04:45:00,1.48737,1.48767,1.48685,1.48746,304300000.0
2009-10-14 04:50:00,1.48749,1.4879,1.48715,1.48756,264500000.0
2009-10-14 04:55:00,1.4873,1.48793,1.48726,1.48738,268000000.0
2009-10-14 05:00:00,1.48793,1.48851,1.48761,1.48813,347199999.0
2009-10-14 05:05:00,1.48835,1.48848,1.48783,1.48795,247300000.0
2009-10-14 05:10:00,1.48822,1.48832,1.48782,1.48816,379400000.0
2009-10-14 05:15:00,1.48819,1.48838,1.48783,1.48815,157600000.0
2009-10-14 05:20:00,1.48828,1.48838,1.48759,1.48785,256200000.0
2009-10-14 05:25:00,1.48778,1.48799,1.48723,1.48746,364900001.0
2009-10-14 05:30:00,1.48744,1.48836,1.48703,1.48823,205100000.0
2009-10-14 05:35:00,1.48817,1.48849,1.48776,1.48835,360700001.0
2009-10-14 05:40:00,1.48841,1.48859,1.48783,1.48816,305700001.0
2009-10-14 05:45:00,1.48829,1.48857,1.4879,1.48851,241200000.0
2009-10-14 05:50:00,1.48824,1.48879,1.48811,1.48856,218000001.0
2009-10-14 05:55:00,1.48844,1.48871,1.4882,1.48843,242200000.0
2009-10-14 06:00:00,1.48853,1.48883,1.48783,1.48795,221400000.0
2009-10-14 06:05:00,1.48816,1.48869,1.48802,1.48845,225400000.0
2009-10-14 06:10:00,1.48839,1.48873,1.48809,1.48847,240600000.0
2009-10-14 06:15:00,1.48856,1.48867,1.48809,1.4882,157100000.0
2009-10-14 06:20:00,1.48845,1.48861,1.48783,1.48817,318300003.0
2009-10-14 06:25:00,1.48839,1.48883,1.48795,1.48864,234700000.0
2009-10-14 06:30:00,1.48865,1.48889,1.48829,1.48864,207700001.0
2009-10-14 06:35:00,1.48861,1.4889,1.48833,1.48868,190900000.0
2009-10-14 06:40:00,1.48864,1.48883,1.48837,1.48851,249700000.0
2009-10-14 06:45:00,1.48865,1.48871,1.48805,1.48825,195900000.0
2009-10-14 06:50:00,1.48813,1.48859,1.48792,1.48844,196800001.0
2009-10-14 06:55:00,1.4883,1.48845,1.48783,1.48804,248200000.0
2009-10-14 07:00:00,1.48804,1.48814,1.48729,1.4878,187500000.0
2009-10-14 07:05:00,1.48789,1.48829,1.48779,1.48806,144500000.0
2009-10-14 07:10:00,1.48817,1.48817,1.48734,1.48767,198200000.0
2009-10-14 07:15:00,1.48768,1.4879,1.48726,1.48765,208600000.0
2009-10-14 07:20:00,1.48761,1.48794,1.4872,1.48766,198200000.0
2009-10-14 07:25:00,1.48768,1.48816,1.48741,1.48795,220999999.0
2009-10-14 07:30:00,1.48788,1.48818,1.48752,1.48818,161400000.0
2009-10-14 07:35:00,1.4882,1.48888,1.48779,1.48831,207600000.0
2009-10-14 07:40:00,1.48862,1.48875,1.48823,1.48837,204600000.0
2009-10-14 07:45:00,1.48852,1.48891,1.48827,1.48853,186500001.0
2009-10-14 07:50:00,1.48839,1.48869,1.48783,1.48834,261499999.0
2009-10-14 07:55:00,1.48828,1.48875,1.48785,1.48846,253800002.0
2009-10-14 08:00:00,1.48828,1.48923,1.48814,1.4891,289000001.0
2009-10-14 08:05:00,1.48907,1.48956,1.4887,1.48941,230800000.0
2009-10-14 08:10:00,1.48951,1.48989,1.489,1.4895,249900002.0
2009-10-14 08:15:00,1.48947,1.48966,1.48811,1.48841,243499999.0
2009-10-14 08:20:00,1.48834,1.48889,1.48775,1.48826,210500000.0
2009-10-14 08:25:00,1.48823,1.48854,1.4876,1.48798,271500000.0
2009-10-14 08:30:00,1.48796,1.48896,1.48782,1.48885,325800000.0
2009-10-14 08:35:00,1.48888,1.48997,1.48827,1.48892,313200000.0
2009-10-14 08:40:00,1.48919,1.48925,1.48815,1.48839,365700002.0
2009-10-14 08:45:00,1.48832,1.48868,1.48737,1.48795,215400000.0
2009-10-14 08:50:00,1.48787,1.48824,1.4875,1.48786,219100000.0
2009-10-14 08:55:00,1.48782,1.48819,1.48677,1.48731,266800000.0
2009-10-14 09:00:00,1.48741,1.4884,1.48707,1.48828,254599999.0
2009-10-14 09:05:00,1.48842,1.48897,1.48785,1.48875,307600000.0
2009-10-14 09:10:00,1.48866,1.48965,1.48804,1.4895,373700000.0
2009-10-14 09:15:00,1.48962,1.48968,1.48828,1.48874,392300001.0
2009-10-14 09:20:00,1.4887,1.48939,1.48844,1.48874,389700003.0
2009-10-14 09:25:00,1.48883,1.48898,1.48807,1.48846,333800000.0
2009-10-14 09:30:00,1.48846,1.48956,1.48799,1.48941,323800000.0
2009-10-14 09:35:00,1.4894,1.48946,1.48847,1.4889,295800000.0
2009-10-14 09:40:00,1.48886,1.48919,1.48848,1.48886,300500000.0
2009-10-14 09:45:00,1.48891,1.48995,1.48869,1.48965,309800000.0
2009-10-14 09:50:00,1.48973,1.49008,1.48825,1.48872,397899999.0
2009-10-14 09:55:00,1.48871,1.48994,1.48826,1.48947,486700002.0
2009-10-14 10:00:00,1.48949,1.49034,1.48914,1.49024,407300000.0
2009-10-14 10:05:00,1.49034,1.49044,1.48854,1.48888,505700001.0
2009-10-14 10:10:00,1.48886,1.48919,1.48844,1.48867,375800000.0
2009-10-14 10:15:00,1.48869,1.48892,1.48805,1.48847,390900000.0
2009-10-14 10:20:00,1.48847,1.48898,1.48803,1.48885,305599999.0
2009-10-14 10:25:00,1.48878,1.48885,1.48784,1.48824,311100001.0
2009-10-14 10:30:00,1.48812,1.48873,1.48763,1.48808,408700000.0
2009-10-14 10:35:00,1.48805,1.4884,1.48747,1.48792,344200000.0
2009-10-14 10:40:00,1.48792,1.48869,1.48775,1.4882,415200001.0
2009-10-14 10:45:00,1.48858,1.48908,1.48826,1.48886,420000000.0
2009-10-14 10:50:00,1.48888,1.49024,1.48835,1.48976,457000000.0
2009-10-14 10:55:00,1.48972,1.49017,1.48913,1.49011,382100000.0
2009-10-14 11:00:00,1.49001,1.4909,1.4896,1.49,378600000.0
2009-10-14 11:05:00,1.48992,1.49107,1.4897,1.49033,330700000.0
2009-10-14 11:10:00,1.49014,1.49055,1.48898,1.48953,447400001.0
2009-10-14 11:15:00,1.48955,1.49027,1.48898,1.48955,443100001.0
2009-10-14 11:20:00,1.48963,1.48986,1.48885,1.48964,452500000.0
2009-10-14 11:25:00,1.48963,1.49128,1.48924,1.49075,433900000.0
2009-10-14 11:30:00,1.49033,1.49092,1.48998,1.49037,298200001.0
2009-10-14 11:35:00,1.49036,1.49098,1.48995,1.49055,498400002.0
2009-10-14 11:40:00,1.49052,1.491,1.48986,1.49018,499800004.0
2009-10-14 11:45:00,1.49016,1.49049,1.48967,1.48976,421700001.0
2009-10-14 11:50:00,1.48989,1.49061,1.48974,1.49025,466300000.0
2009-10-14 11:55:00,1.49026,1.4905,1.48947,1.48978,545799999.0
2009-10-14 12:00:00,1.48977,1.49022,1.48953,1.4901,409600002.0
2009-10-14 12:05:00,1.49013,1.49019,1.48912,1.48965,374299999.0
2009-10-14 12:10:00,1.48964,1.48976,1.48914,1.48949,479000000.0
2009-10-14 12:15:00,1.48946,1.48999,1.48922,1.48992,462400001.0
2009-10-14 12:20:00,1.48994,1.49059,1.48945,1.49033,525600000.0
2009-10-14 12:25:00,1.49032,1.49038,1.48944,1.48955,743100002.0
2009-10-14 12:30:00,1.48947,1.49008,1.48947,1.48976,287500001.0
2009-10-14 12:35:00,1.4897,1.4899,1.48921,1.48944,342100000.0
2009-10-14 12:40:00,1.48953,1.48985,1.48905,1.48927,311600000.0
2009-10-14 12:45:00,1.48928,1.48948,1.48861,1.48924,432500003.0
2009-10-14 12:50:00,1.48893,1.48999,1.48893,1.48964,329800001.0
2009-10-14 12:55:00,1.48976,1.49165,1.48934,1.49145,326900000.0
2009-10-14 13:00:00,1.49136,1.49195,1.49029,1.49169,329100000.0
2009-10-14 13:05:00,1.49163,1.49195,1.48995,1.49093,257700000.0
2009-10-14 13:10:00,1.49093,1.49097,1.48879,1.48916,293200000.0
2009-10-14 13:15:00,1.48918,1.48965,1.48875,1.48943,280200002.0
2009-10-14 13:20:00,1.48939,1.48991,1.48893,1.48946,205700000.0
2009-10-14 13:25:00,1.48957,1.48983,1.48793,1.48837,342699999.0
2009-10-14 13:30:00,1.48845,1.48941,1.48797,1.48906,274100000.0
2009-10-14 13:35:00,1.48903,1.48918,1.48804,1.48868,331000000.0
2009-10-14 13:40:00,1.48876,1.48891,1.48797,1.48845,308400002.0
2009-10-14 13:45:00,1.48836,1.4893,1.48808,1.48853,305700000.0
2009-10-14 13:50:00,1.4884,1.48948,1.48833,1.48929,202900000.0
2009-10-14 13:55:00,1.48906,1.48941,1.48755,1.48766,324600000.0
2009-10-14 14:00:00,1.48758,1.48796,1.48697,1.48761,225200000.0
2009-10-14 14:05:00,1.48769,1.48829,1.4872,1.48765,213300000.0
2009-10-14 14:10:00,1.48745,1.48812,1.48702,1.48781,305300002.0
2009-10-14 14:15:00,1.48796,1.48904,1.48781,1.48887,221800001.0
2009-10-14 14:20:00,1.48901,1.4894,1.48846,1.48869,338700000.0
2009-10-14 14:25:00,1.48869,1.48922,1.48845,1.48868,237900000.0
2009-10-14 14:30:00,1.48866,1.48957,1.48738,1.48799,284500000.0
2009-10-14 14:35:00,1.48802,1.48947,1.48777,1.48887,291400000.0
2009-10-14 14:40:00,1.48887,1.48922,1.48789,1.48826,296300002.0
2009-10-14 14:45:00,1.48818,1.48854,1.4876,1.488,354900001.0
2009-10-14 14:50:00,1.48794,1.48837,1.48754,1.48788,368100000.0
2009-10-14 14:55:00,1.4879,1.48867,1.4877,1.4884,345100000.0
2009-10-14 15:00:00,1.48848,1.49008,1.48813,1.49005,279500000.0
2009-10-14 15:05:00,1.4902,1.49058,1.48958,1.49005,306200000.0
2009-10-14 15:10:00,1.49007,1.49103,1.48952,1.49042,317400000.0
2009-10-14 15:15:00,1.49028,1.49056,1.48959,1.48988,250800000.0
2009-10-14 15:20:00,1.48997,1.49062,1.48945,1.49026,244000001.0
2009-10-14 15:25:00,1.49029,1.49074,1.48997,1.49048,290900000.0
2009-10-14 15:30:00,1.49049,1.49116,1.48998,1.49078,298400000.0
2009-10-14 15:35:00,1.49087,1.49166,1.49036,1.49063,271900000.0
2009-10-14 15:40:00,1.49053,1.49105,1.48992,1.49076,348500000.0
2009-10-14 15:45:00,1.49065,1.49079,1.48898,1.48939,319700000.0
2009-10-14 15:50:00,1.48921,1.48963,1.48853,1.48942,384200000.0
2009-10-14 15:55:00,1.48948,1.49006,1.48901,1.48985,339300000.0
2009-10-14 16:00:00,1.48993,1.49005,1.48864,1.48924,397899998.0
2009-10-14 16:05:00,1.4893,1.48941,1.48844,1.48889,364600000.0
2009-10-14 16:10:00,1.48898,1.48932,1.48843,1.48921,297300000.0
2009-10-14 16:15:00,1.48913,1.48971,1.48884,1.48926,338100000.0
2009-10-14 16:20:00,1.48922,1.48946,1.48871,1.48897,308800000.0
2009-10-14 16:25:00,1.48899,1.48984,1.48864,1.48942,300900000.0
2009-10-14 16:30:00,1.48937,1.4895,1.48881,1.48914,240400000.0
2009-10-14 16:35:00,1.48912,1.49066,1.48898,1.49047,318500000.0
2009-10-14 16:40:00,1.49055,1.49089,1.48954,1.49013,378500000.0
2009-10-14 16:45:00,1.49013,1.49038,1.48972,1.49007,389300000.0
2009-10-14 16:50:00,1.49006,1.49021,1.48951,1.48966,296100000.0
2009-10-14 16:55:00,1.48974,1.49059,1.48952,1.48998,323300000.0
2009-10-14 17:00:00,1.49001,1.49029,1.48931,1.48956,317200000.0
2009-10-14 17:05:00,1.48955,1.48976,1.48801,1.48855,335700000.0
2009-10-14 17:10:00,1.48869,1.48887,1.48774,1.48797,344300000.0
2009-10-14 17:15:00,1.48787,1.48907,1.48774,1.48875,390200001.0
2009-10-14 17:20:00,1.48886,1.48898,1.48796,1.48881,341500000.0
2009-10-14 17:25:00,1.48884,1.48945,1.48804,1.48856,404600002.0
2009-10-14 17:30:00,1.48855,1.489,1.48832,1.48864,338700000.0
2009-10-14 17:35:00,1.48874,1.48888,1.48796,1.48837,313800001.0
2009-10-14 17:40:00,1.48843,1.48877,1.48791,1.48865,382000001.0
2009-10-14 17:45:00,1.48861,1.48988,1.48843,1.48957,287300000.0
2009-10-14 17:50:00,1.48962,1.48988,1.48904,1.48946,422000000.0
2009-10-14 17:55:00,1.4894,1.49009,1.48903,1.48955,375400000.0
2009-10-14 18:00:00,1.48977,1.48982,1.48866,1.48894,419100003.0
2009-10-14 18:05:00,1.48899,1.48947,1.48863,1.48889,306700000.0
2009-10-14 18:10:00,1.48885,1.48931,1.48851,1.48916,435900000.0
2009-10-14 18:15:00,1.48926,1.48933,1.48836,1.48904,350600001.0
2009-10-14 18:20:00,1.48908,1.48945,1.48857,1.48915,339800000.0
2009-10-14 18:25:00,1.48918,1.48996,1.48911,1.48954,338700001.0
2009-10-14 18:30:00,1.48945,1.48961,1.48804,1.48838,298900000.0
2009-10-14 18:35:00,1.48843,1.48896,1.48812,1.48848,328000000.0
2009-10-14 18:40:00,1.48852,1.48917,1.48817,1.48911,310600001.0
2009-10-14 18:45:00,1.48889,1.48977,1.48868,1.48924,311300000.0
2009-10-14 18:50:00,1.48906,1.48954,1.48874,1.48941,426300003.0
2009-10-14 18:55:00,1.48945,1.48967,1.48881,1.48933,462200002.0
2009-10-14 19:00:00,1.48941,1.48966,1.48893,1.48952,228800000.0
2009-10-14 19:05:00,1.4895,1.49059,1.48936,1.49031,270200000.0
2009-10-14 19:10:00,1.49047,1.49104,1.49003,1.49073,225100000.0
2009-10-14 19:15:00,1.49064,1.49183,1.49015,1.49143,307500000.0
2009-10-14 19:20:00,1.49133,1.49175,1.49045,1.49091,332900001.0
2009-10-14 19:25:00,1.49092,1.49108,1.49032,1.49064,303500000.0
2009-10-14 19:30:00,1.49061,1.49067,1.48994,1.49041,310000000.0
2009-10-14 19:35:00,1.49048,1.49148,1.49026,1.49111,306100000.0
2009-10-14 19:40:00,1.49102,1.49123,1.49061,1.49072,287100001.0
2009-10-14 19:45:00,1.4907,1.49117,1.49033,1.49087,323200000.0
2009-10-14 19:50:00,1.49089,1.49103,1.49051,1.49092,265000000.0
2009-10-14 19:55:00,1.49099,1.49138,1.49065,1.49108,270500001.0
2009-10-14 20:00:00,1.49104,1.49397,1.49104,1.49396,279299999.0
2009-10-14 20:05:00,1.49397,1.49443,1.49324,1.49345,313700001.0
2009-10-14 20:10:00,1.49333,1.49368,1.49089,1.49145,210500000.0
2009-10-14 20:15:00,1.49155,1.49184,1.49045,1.49096,193200000.0
2009-10-14 20:20:00,1.49108,1.49161,1.49026,1.4915,234600000.0
2009-10-14 20:25:00,1.49146,1.49256,1.49084,1.49161,261600000.0
2009-10-14 20:30:00,1.49152,1.49168,1.49076,1.49126,195500000.0
2009-10-14 20:35:00,1.49122,1.49187,1.49086,1.49116,288699999.0
2009-10-14 20:40:00,1.49119,1.4913,1.48991,1.49002,230200001.0
2009-10-14 20:45:00,1.48992,1.49102,1.48981,1.49088,234600001.0
2009-10-14 20:50:00,1.49096,1.49127,1.49002,1.49015,292200000.0
2009-10-14 20:55:00,1.49023,1.49064,1.48989,1.49048,245400000.0
2009-10-14 21:00:00,1.49045,1.49066,1.48996,1.49042,279500000.0
2009-10-14 21:05:00,1.49037,1.49149,1.49029,1.49135,176800001.0
2009-10-14 21:10:00,1.49124,1.4916,1.49076,1.49109,209500000.0
2009-10-14 21:15:00,1.49102,1.49115,1.49027,1.49065,243000000.0
2009-10-14 21:20:00,1.49057,1.49088,1.49034,1.4907,166000000.0
2009-10-14 21:25:00,1.49075,1.49194,1.49044,1.49172,251600000.0
2009-10-14 21:30:00,1.4918,1.49205,1.49133,1.4917,248500000.0
2009-10-14 21:35:00,1.49185,1.49204,1.49133,1.49191,293400002.0
2009-10-14 21:40:00,1.49181,1.49234,1.49152,1.49171,283100000.0
2009-10-14 21:45:00,1.49176,1.49209,1.49142,1.49194,362800001.0
2009-10-14 21:50:00,1.49195,1.4922,1.49133,1.4921,357300002.0
2009-10-14 21:55:00,1.49202,1.49206,1.49152,1.49168,300900001.0
2009-10-14 22:00:00,1.49169,1.49208,1.49141,1.49182,347800002.0
2009-10-14 22:05:00,1.49187,1.49209,1.49143,1.49172,440899999.0
2009-10-14 22:10:00,1.49192,1.49226,1.4916,1.49215,361300000.0
2009-10-14 22:15:00,1.49211,1.49238,1.49165,1.49195,359700002.0
2009-10-14 22:20:00,1.49186,1.49218,1.4915,1.49202,415500000.0
2009-10-14 22:25:00,1.49208,1.49259,1.49183,1.49195,372800000.0
2009-10-14 22:30:00,1.49221,1.49247,1.49193,1.4922,260500000.0
2009-10-14 22:35:00,1.49225,1.4923,1.49179,1.49216,196200000.0
2009-10-14 22:40:00,1.49208,1.4924,1.49175,1.49205,226200002.0
2009-10-14 22:45:00,1.49202,1.49234,1.49179,1.49219,305900000.0
2009-10-14 22:50:00,1.49249,1.49258,1.4918,1.49214,278500000.0
2009-10-14 22:55:00,1.49222,1.4927,1.49165,1.49268,299100000.0
2009-10-14 23:00:00,1.49235,1.4929,1.49183,1.49253,261700000.0
2009-10-14 23:05:00,1.49252,1.49306,1.49232,1.49265,285700000.0
2009-10-14 23:10:00,1.49263,1.49273,1.49166,1.49229,222300000.0
2009-10-14 23:15:00,1.49231,1.49258,1.49201,1.49243,197800001.0
2009-10-14 23:20:00,1.49213,1.49271,1.49209,1.4926,246500001.0
2009-10-14 23:25:00,1.49256,1.49286,1.49239,1.49257,195600000.0
2009-10-14 23:30:00,1.49242,1.49291,1.49232,1.49276,295500001.0
2009-10-14 23:35:00,1.49271,1.49319,1.49241,1.49308,337900000.0
2009-10-14 23:40:00,1.49308,1.49339,1.4927,1.49317,292200000.0
2009-10-14 23:45:00,1.4931,1.49337,1.49289,1.49323,319699999.0
2009-10-14 23:50:00,1.49308,1.49359,1.49308,1.49328,309700000.0
2009-10-14 23:55:00,1.49334,1.4936,1.4931,1.49326,398500000.0
2009-10-15 00:00:00,1.49321,1.49351,1.493,1.49347,102200000.0
2009-10-15 00:05:00,1.49332,1.49348,1.49233,1.49247,116000000.0
2009-10-15 00:10:00,1.49252,1.49327,1.49233,1.49313,100400000.0
2009-10-15 00:15:00,1.49314,1.49327,1.49265,1.49288,139299999.0
2009-10-15 00:20:00,1.49263,1.49307,1.49263,1.49285,101500000.0
2009-10-15 00:25:00,1.49298,1.493,1.49257,1.49274,120600000.0
2009-10-15 00:30:00,1.49264,1.49298,1.49245,1.49271,121300000.0
2009-10-15 00:35:00,1.49261,1.4932,1.49258,1.49274,115800000.0
2009-10-15 00:40:00,1.49252,1.49306,1.49246,1.49298,107800000.0
2009-10-15 00:45:00,1.49287,1.49305,1.49266,1.49287,136899999.0
2009-10-15 00:50:00,1.49282,1.49291,1.49259,1.49276,113300000.0
2009-10-15 00:55:00,1.49281,1.49291,1.49246,1.49268,112700000.0
2009-10-15 01:00:00,1.49261,1.4928,1.49242,1.49276,96600000.0
2009-10-15 01:05:00,1.49282,1.49296,1.49248,1.49254,100400000.0
2009-10-15 01:10:00,1.4928,1.49356,1.49278,1.49336,141200000.0
2009-10-15 01:15:00,1.49316,1.49334,1.49286,1.49303,140200001.0
2009-10-15 01:20:00,1.49305,1.49326,1.49284,1.49296,128599999.0
2009-10-15 01:25:00,1.49292,1.49315,1.49278,1.49298,117400000.0
2009-10-15 01:30:00,1.49315,1.49319,1.49268,1.49284,100000000.0
2009-10-15 01:35:00,1.49285,1.4931,1.4926,1.49283,131000000.0
2009-10-15 01:40:00,1.49298,1.49307,1.49262,1.49297,127300000.0
2009-10-15 01:45:00,1.49275,1.49338,1.49261,1.49295,85900000.0
2009-10-15 01:50:00,1.49323,1.49323,1.49253,1.49255,141800000.0
2009-10-15 01:55:00,1.49288,1.4932,1.49241,1.49319,131500000.0
2009-10-15 02:00:00,1.49323,1.49356,1.49281,1.49339,186600000.0
2009-10-15 02:05:00,1.49357,1.49357,1.49274,1.49286,155800000.0
2009-10-15 02:10:00,1.49291,1.49329,1.49252,1.49307,266000003.0
2009-10-15 02:15:00,1.49299,1.49355,1.49206,1.49346,249300002.0
2009-10-15 02:20:00,1.49334,1.49368,1.4928,1.49289,144600001.0
2009-10-15 02:25:00,1.49306,1.49342,1.4927,1.49305,180900000.0
2009-10-15 02:30:00,1.49302,1.4937,1.49284,1.49364,170900000.0
2009-10-15 02:35:00,1.49385,1.49427,1.49351,1.49386,120100000.0
2009-10-15 02:40:00,1.4939,1.49432,1.4934,1.494,192900002.0
2009-10-15 02:45:00,1.4938,1.49412,1.49342,1.49391,183900001.0
2009-10-15 02:50:00,1.49383,1.49419,1.4934,1.49404,334800000.0
2009-10-15 02:55:00,1.49396,1.49486,1.49375,1.49468,166900000.0
2009-10-15 03:00:00,1.49479,1.49552,1.49432,1.49528,201900000.0
2009-10-15 03:05:00,1.49514,1.49551,1.49466,1.49504,210200000.0
2009-10-15 03:10:00,1.49467,1.495,1.49437,1.49453,129400000.0
2009-10-15 03:15:00,1.49452,1.49548,1.4944,1.4953,116100000.0
2009-10-15 03:20:00,1.49563,1.49577,1.49516,1.49536,131300000.0
2009-10-15 03:25:00,1.49551,1.49555,1.49503,1.49526,230800002.0
2009-10-15 03:30:00,1.49514,1.49557,1.49499,1.49542,123500000.0
2009-10-15 03:35:00,1.49536,1.49559,1.49477,1.49498,192700002.0
2009-10-15 03:40:00,1.4949,1.49495,1.49384,1.49432,135000000.0
2009-10-15 03:45:00,1.49444,1.49482,1.49404,1.49475,193700001.0
2009-10-15 03:50:00,1.49453,1.4949,1.49439,1.49455,148900000.0
2009-10-15 03:55:00,1.49453,1.49461,1.49397,1.49439,163000000.0
2009-10-15 04:00:00,1.49436,1.49479,1.4942,1.49447,210000000.0
2009-10-15 04:05:00,1.49454,1.49497,1.49423,1.49497,137400000.0
2009-10-15 04:10:00,1.495,1.49526,1.49443,1.49464,224400000.0
2009-10-15 04:15:00,1.49467,1.49521,1.49453,1.495,167600000.0
2009-10-15 04:20:00,1.49502,1.49562,1.49487,1.49538,238000002.0
2009-10-15 04:25:00,1.49537,1.49597,1.49507,1.49551,155900000.0
2009-10-15 04:30:00,1.49568,1.4958,1.49513,1.49544,250400000.0
2009-10-15 04:35:00,1.49557,1.49566,1.49479,1.49495,103100000.0
2009-10-15 04:40:00,1.49464,1.49533,1.49463,1.49505,117900000.0
2009-10-15 04:45:00,1.49483,1.49513,1.49456,1.49492,323200000.0
2009-10-15 04:50:00,1.49509,1.49539,1.49461,1.49536,215000000.0
2009-10-15 04:55:00,1.49499,1.49544,1.49483,1.49505,330399999.0
2009-10-15 05:00:00,1.49491,1.49516,1.49436,1.49501,340199999.0
2009-10-15 05:05:00,1.49506,1.49567,1.49464,1.49545,271300000.0
2009-10-15 05:10:00,1.49542,1.4956,1.49512,1.49545,426400002.0
2009-10-15 05:15:00,1.49542,1.49563,1.4949,1.49512,255600000.0
2009-10-15 05:20:00,1.49551,1.49551,1.49497,1.49534,277000001.0
2009-10-15 05:25:00,1.49538,1.4955,1.49468,1.49521,335500001.0
2009-10-15 05:30:00,1.4953,1.49576,1.49493,1.49558,191500000.0
2009-10-15 05:35:00,1.49549,1.49581,1.49512,1.49555,403200002.0
2009-10-15 05:40:00,1.49546,1.49578,1.49513,1.49565,297500000.0
2009-10-15 05:45:00,1.49558,1.49569,1.49508,1.49525,186900000.0
2009-10-15 05:50:00,1.49551,1.49568,1.49503,1.49534,299499999.0
2009-10-15 05:55:00,1.49533,1.49551,1.49484,1.49504,249600000.0
2009-10-15 06:00:00,1.49528,1.49532,1.49463,1.49505,216400000.0
2009-10-15 06:05:00,1.49502,1.49525,1.49464,1.49486,243900000.0
2009-10-15 06:10:00,1.49471,1.49499,1.49445,1.49495,241400000.0
2009-10-15 06:15:00,1.49489,1.49533,1.49469,1.49532,199400000.0
2009-10-15 06:20:00,1.49536,1.49541,1.49488,1.49523,233200001.0
2009-10-15 06:25:00,1.4953,1.4954,1.49479,1.49526,210900000.0
2009-10-15 06:30:00,1.49512,1.49523,1.49476,1.49501,165800000.0
2009-10-15 06:35:00,1.49519,1.49553,1.49483,1.49552,179100001.0
2009-10-15 06:40:00,1.49526,1.4956,1.49497,1.49539,266500000.0
2009-10-15 06:45:00,1.49555,1.4956,1.49498,1.49528,188600000.0
2009-10-15 06:50:00,1.49516,1.49556,1.4948,1.49539,162800000.0
2009-10-15 06:55:00,1.49536,1.49575,1.49502,1.49548,336300002.0
2009-10-15 07:00:00,1.49571,1.49591,1.49494,1.49511,194000000.0
2009-10-15 07:05:00,1.49529,1.49534,1.49483,1.49494,150400001.0
2009-10-15 07:10:00,1.49512,1.4952,1.49466,1.49491,173500000.0
2009-10-15 07:15:00,1.49503,1.49537,1.49474,1.49489,237800000.0
2009-10-15 07:20:00,1.49511,1.49546,1.49478,1.49537,190500000.0
2009-10-15 07:25:00,1.49542,1.49561,1.49499,1.49546,220799999.0
2009-10-15 07:30:00,1.49548,1.496,1.49506,1.49575,183000000.0
2009-10-15 07:35:00,1.49582,1.49598,1.49536,1.4957,262100000.0
2009-10-15 07:40:00,1.49562,1.4959,1.4953,1.49586,355600004.0
2009-10-15 07:45:00,1.49589,1.49616,1.49562,1.49601,169700000.0
2009-10-15 07:50:00,1.49598,1.4963,1.49563,1.49614,360000001.0
2009-10-15 07:55:00,1.49619,1.49657,1.49584,1.49624,206900000.0
2009-10-15 08:00:00,1.49607,1.49636,1.49507,1.49543,240100000.0
2009-10-15 08:05:00,1.49533,1.49638,1.49517,1.49596,261300000.0
2009-10-15 08:10:00,1.49625,1.49687,1.49591,1.49631,230100000.0
2009-10-15 08:15:00,1.49628,1.4965,1.49528,1.49543,233300000.0
2009-10-15 08:20:00,1.49538,1.49591,1.49509,1.49548,237600000.0
2009-10-15 08:25:00,1.49538,1.49555,1.494,1.49486,253000000.0
2009-10-15 08:30:00,1.49469,1.49503,1.49398,1.49472,321699999.0
2009-10-15 08:35:00,1.49464,1.49491,1.49433,1.49466,391400001.0
2009-10-15 08:40:00,1.49432,1.49506,1.49397,1.49475,351900002.0
2009-10-15 08:45:00,1.49473,1.49508,1.49444,1.495,253900001.0
2009-10-15 08:50:00,1.49485,1.49498,1.4936,1.49418,172200000.0
2009-10-15 08:55:00,1.49402,1.49451,1.49353,1.49395,242300000.0
2009-10-15 09:00:00,1.49406,1.49413,1.49331,1.49379,226800000.0
2009-10-15 09:05:00,1.4938,1.49438,1.49329,1.49408,376600002.0
2009-10-15 09:10:00,1.4942,1.49459,1.49353,1.49405,363700001.0
2009-10-15 09:15:00,1.49396,1.49462,1.49375,1.49414,304700000.0
2009-10-15 09:20:00,1.49376,1.49444,1.4937,1.49408,304100001.0
2009-10-15 09:25:00,1.49404,1.49418,1.49273,1.49305,348900001.0
2009-10-15 09:30:00,1.49306,1.49362,1.49253,1.49306,318200000.0
2009-10-15 09:35:00,1.49307,1.49358,1.49269,1.49336,316299999.0
2009-10-15 09:40:00,1.49351,1.49395,1.49283,1.49319,354200002.0
2009-10-15 09:45:00,1.4932,1.49371,1.4929,1.49344,323200002.0
2009-10-15 09:50:00,1.49342,1.49437,1.49294,1.49395,511400001.0
2009-10-15 09:55:00,1.49399,1.49416,1.49291,1.49327,400800001.0
2009-10-15 10:00:00,1.4933,1.49368,1.49302,1.49334,456200000.0
2009-10-15 10:05:00,1.49336,1.4936,1.49227,1.4926,557500002.0
2009-10-15 10:10:00,1.49257,1.49349,1.49203,1.49334,367800002.0
2009-10-15 10:15:00,1.49334,1.49407,1.49296,1.49355,378000000.0
2009-10-15 10:20:00,1.49352,1.49416,1.49328,1.49353,311700000.0
2009-10-15 10:25:00,1.49356,1.49399,1.49297,1.4935,301400000.0
2009-10-15 10:30:00,1.49343,1.49359,1.49275,1.49343,350600000.0
2009-10-15 10:35:00,1.49324,1.4937,1.49273,1.49335,323400001.0
2009-10-15 10:40:00,1.49335,1.4938,1.49301,1.49366,358100000.0
2009-10-15 10:45:00,1.49366,1.49461,1.49324,1.49428,521900004.0
2009-10-15 10:50:00,1.49428,1.49459,1.49364,1.49453,478400003.0
2009-10-15 10:55:00,1.49454,1.4947,1.49397,1.49435,393799999.0
2009-10-15 11:00:00,1.49435,1.49441,1.49358,1.49396,433200001.0
2009-10-15 11:05:00,1.49405,1.49421,1.49353,1.49369,280800000.0
2009-10-15 11:10:00,1.49345,1.49448,1.49317,1.49335,375200001.0
2009-10-15 11:15:00,1.49334,1.4939,1.49292,1.49327,404199999.0
2009-10-15 11:20:00,1.49351,1.49358,1.49275,1.49314,429400000.0
2009-10-15 11:25:00,1.49315,1.49341,1.49216,1.49256,529500001.0
2009-10-15 11:30:00,1.49247,1.49268,1.49173,1.49217,291400000.0
2009-10-15 11:35:00,1.49215,1.49237,1.49083,1.49173,436999999.0
2009-10-15 11:40:00,1.49172,1.49229,1.49124,1.49169,473300000.0
2009-10-15 11:45:00,1.49164,1.4919,1.49005,1.49106,408100001.0
2009-10-15 11:50:00,1.49075,1.49121,1.49044,1.49076,447300000.0
2009-10-15 11:55:00,1.4908,1.49158,1.49063,1.49118,484900000.0
2009-10-15 12:00:00,1.49109,1.49198,1.49083,1.49136,345500000.0
2009-10-15 12:05:00,1.49135,1.49194,1.49065,1.49166,368099999.0
2009-10-15 12:10:00,1.49165,1.4924,1.49109,1.49197,516400001.0
2009-10-15 12:15:00,1.49193,1.4923,1.49142,1.49206,510000000.0
2009-10-15 12:20:00,1.49205,1.49231,1.49163,1.49194,486900000.0
2009-10-15 12:25:00,1.49194,1.49218,1.49123,1.49135,724400003.0
2009-10-15 12:30:00,1.49142,1.49191,1.49098,1.49125,325800000.0
2009-10-15 12:35:00,1.49124,1.49227,1.49103,1.49178,412000000.0
2009-10-15 12:40:00,1.49176,1.49289,1.49145,1.49208,350300000.0
2009-10-15 12:45:00,1.49243,1.49298,1.49182,1.49208,404900001.0
2009-10-15 12:50:00,1.49193,1.49261,1.49184,1.49224,402600001.0
2009-10-15 12:55:00,1.4923,1.49252,1.49154,1.49207,378700000.0
2009-10-15 13:00:00,1.492,1.49226,1.49079,1.49164,358500000.0
2009-10-15 13:05:00,1.49167,1.49188,1.49026,1.4909,320400000.0
2009-10-15 13:10:00,1.49102,1.49116,1.49014,1.49036,338499999.0
2009-10-15 13:15:00,1.49032,1.49033,1.48873,1.48885,232500000.0
2009-10-15 13:20:00,1.4887,1.48905,1.48791,1.48821,218700000.0
2009-10-15 13:25:00,1.48804,1.48853,1.48718,1.48812,324000000.0
2009-10-15 13:30:00,1.48746,1.48857,1.48723,1.48784,363400000.0
2009-10-15 13:35:00,1.48775,1.48795,1.48628,1.48647,271600000.0
2009-10-15 13:40:00,1.48677,1.4879,1.48635,1.48762,330400004.0
2009-10-15 13:45:00,1.48746,1.48838,1.48737,1.48796,298200002.0
2009-10-15 13:50:00,1.48757,1.48816,1.48712,1.4879,277999999.0
2009-10-15 13:55:00,1.48793,1.48837,1.48695,1.48752,290900000.0
2009-10-15 14:00:00,1.4876,1.48819,1.48668,1.48722,245800000.0
2009-10-15 14:05:00,1.48748,1.48764,1.48412,1.48546,313100001.0
2009-10-15 14:10:00,1.48554,1.48693,1.4853,1.48614,254400000.0
2009-10-15 14:15:00,1.4863,1.48736,1.48588,1.48698,197700000.0
2009-10-15 14:20:00,1.48711,1.48778,1.48663,1.48778,334000000.0
2009-10-15 14:25:00,1.48766,1.48892,1.48742,1.48854,292700000.0
2009-10-15 14:30:00,1.48826,1.48992,1.48807,1.48874,245800000.0
2009-10-15 14:35:00,1.48883,1.48983,1.48842,1.48893,274700000.0
2009-10-15 14:40:00,1.48882,1.48904,1.48751,1.48771,243099999.0
2009-10-15 14:45:00,1.48751,1.48776,1.48663,1.48716,361899999.0
2009-10-15 14:50:00,1.48716,1.48751,1.48601,1.48647,391600000.0
2009-10-15 14:55:00,1.48649,1.48666,1.48534,1.48609,356500004.0
2009-10-15 15:00:00,1.48613,1.48639,1.48553,1.48639,276000002.0
2009-10-15 15:05:00,1.48647,1.48839,1.48612,1.48815,328300000.0
2009-10-15 15:10:00,1.48815,1.48875,1.48751,1.48826,344500000.0
2009-10-15 15:15:00,1.48829,1.48855,1.48758,1.4884,224800000.0
2009-10-15 15:20:00,1.48842,1.48949,1.48824,1.48908,233400000.0
2009-10-15 15:25:00,1.48898,1.48933,1.48854,1.489,306700001.0
2009-10-15 15:30:00,1.4891,1.49021,1.48875,1.4895,283300001.0
2009-10-15 15:35:00,1.48967,1.49137,1.48953,1.49112,312100001.0
2009-10-15 15:40:00,1.49103,1.49114,1.48974,1.49,316600001.0
2009-10-15 15:45:00,1.49009,1.49038,1.48874,1.48906,321700000.0
2009-10-15 15:50:00,1.48906,1.48994,1.48865,1.48964,388000000.0
2009-10-15 15:55:00,1.48967,1.49011,1.48934,1.49011,369500001.0
2009-10-15 16:00:00,1.49028,1.49034,1.48895,1.48942,377500001.0
2009-10-15 16:05:00,1.48942,1.48999,1.48894,1.48985,417800002.0
2009-10-15 16:10:00,1.48981,1.49114,1.48955,1.49069,346600001.0
2009-10-15 16:15:00,1.49068,1.49168,1.49061,1.49125,340300001.0
2009-10-15 16:20:00,1.49137,1.49191,1.49091,1.49127,356700000.0
2009-10-15 16:25:00,1.49147,1.49235,1.49086,1.49112,326900000.0
2009-10-15 16:30:00,1.49101,1.49193,1.49067,1.4919,188100000.0
2009-10-15 16:35:00,1.49193,1.49198,1.49075,1.49097,314400000.0
2009-10-15 16:40:00,1.49103,1.49158,1.49064,1.49144,380200000.0
2009-10-15 16:45:00,1.49136,1.49276,1.49115,1.49227,402900000.0
2009-10-15 16:50:00,1.49251,1.49426,1.49203,1.49383,317200000.0
2009-10-15 16:55:00,1.49377,1.49428,1.49324,1.49358,369400002.0
2009-10-15 17:00:00,1.4936,1.495,1.49356,1.49435,292000000.0
2009-10-15 17:05:00,1.49426,1.49501,1.49382,1.49459,338900000.0
2009-10-15 17:10:00,1.49453,1.49574,1.49398,1.49497,374100000.0
2009-10-15 17:15:00,1.49495,1.49547,1.4939,1.49422,501400004.0
2009-10-15 17:20:00,1.49428,1.49439,1.49346,1.49401,395099999.0
2009-10-15 17:25:00,1.49403,1.49448,1.49343,1.49406,338900000.0
2009-10-15 17:30:00,1.49407,1.49467,1.49377,1.49416,414800002.0
2009-10-15 17:35:00,1.49415,1.49461,1.49372,1.49459,305200000.0
2009-10-15 17:40:00,1.49453,1.49496,1.49402,1.49412,414300002.0
2009-10-15 17:45:00,1.49428,1.49478,1.49393,1.49463,305400000.0
2009-10-15 17:50:00,1.49474,1.4952,1.49428,1.49487,394000002.0
2009-10-15 17:55:00,1.49495,1.49522,1.49377,1.49417,317500000.0
2009-10-15 18:00:00,1.49428,1.49468,1.49378,1.49435,362200001.0
2009-10-15 18:05:00,1.49437,1.49455,1.49383,1.49426,316500002.0
2009-10-15 18:10:00,1.49406,1.49468,1.494,1.49427,381600000.0
2009-10-15 18:15:00,1.49426,1.49466,1.49393,1.49444,362600000.0
2009-10-15 18:20:00,1.49428,1.49477,1.49382,1.49425,338700000.0
2009-10-15 18:25:00,1.49434,1.49476,1.49403,1.49454,296999999.0
2009-10-15 18:30:00,1.49461,1.49489,1.49404,1.49459,323500000.0
2009-10-15 18:35:00,1.49453,1.49469,1.49312,1.49325,475200002.0
2009-10-15 18:40:00,1.49358,1.49403,1.49322,1.49376,303500000.0
2009-10-15 18:45:00,1.49373,1.49389,1.49273,1.49294,367400003.0
2009-10-15 18:50:00,1.49297,1.49318,1.49213,1.49272,369000000.0
2009-10-15 18:55:00,1.49283,1.49299,1.49134,1.4917,459700000.0
2009-10-15 19:00:00,1.4918,1.49204,1.49107,1.49147,272000000.0
2009-10-15 19:05:00,1.49135,1.49157,1.4908,1.49125,246700000.0
2009-10-15 19:10:00,1.49146,1.49157,1.49038,1.49083,248700000.0
2009-10-15 19:15:00,1.49085,1.49178,1.4907,1.49123,293100000.0
2009-10-15 19:20:00,1.49134,1.49215,1.49105,1.49203,348200000.0
2009-10-15 19:25:00,1.49191,1.49245,1.49163,1.49242,354100002.0
2009-10-15 19:30:00,1.49227,1.49275,1.492,1.49239,377500002.0
2009-10-15 19:35:00,1.49239,1.49258,1.49092,1.49133,351100003.0
2009-10-15 19:40:00,1.49143,1.49191,1.49058,1.49083,264800000.0
2009-10-15 19:45:00,1.49086,1.49147,1.49063,1.49095,332400001.0
2009-10-15 19:50:00,1.491,1.49166,1.49056,1.49136,305700000.0
2009-10-15 19:55:00,1.49141,1.49253,1.4913,1.49176,288200000.0
2009-10-15 20:00:00,1.49198,1.49221,1.49146,1.49178,294000000.0
2009-10-15 20:05:00,1.49179,1.49214,1.49142,1.49154,341800003.0
2009-10-15 20:10:00,1.49143,1.49184,1.49122,1.49153,241800000.0
2009-10-15 20:15:00,1.49146,1.49161,1.49083,1.49143,222599999.0
2009-10-15 20:20:00,1.49141,1.49231,1.49102,1.49212,304700001.0
2009-10-15 20:25:00,1.4921,1.49253,1.49174,1.49225,281000001.0
2009-10-15 20:30:00,1.49226,1.49241,1.49148,1.49221,236400002.0
2009-10-15 20:35:00,1.4922,1.49275,1.49187,1.49204,275300000.0
2009-10-15 20:40:00,1.49243,1.49338,1.49219,1.49336,197700002.0
2009-10-15 20:45:00,1.49346,1.4935,1.49277,1.4935,241300000.0
2009-10-15 20:50:00,1.49314,1.49338,1.49276,1.49315,339900000.0
2009-10-15 20:55:00,1.49314,1.49333,1.49244,1.49261,310700001.0
2009-10-15 21:00:00,1.49255,1.49276,1.49221,1.49253,285100000.0
2009-10-15 21:05:00,1.49254,1.49338,1.49244,1.4929,171100000.0
2009-10-15 21:10:00,1.49309,1.49313,1.49239,1.49263,180300000.0
2009-10-15 21:15:00,1.49255,1.49285,1.49234,1.49261,217300000.0
2009-10-15 21:20:00,1.49234,1.49261,1.49182,1.4919,228200000.0
2009-10-15 21:25:00,1.49189,1.49216,1.49161,1.49178,328299999.0
2009-10-15 21:30:00,1.49179,1.49233,1.49144,1.49224,281499999.0
2009-10-15 21:35:00,1.49223,1.49248,1.49166,1.49244,282900000.0
2009-10-15 21:40:00,1.49244,1.49283,1.49186,1.49196,291400001.0
2009-10-15 21:45:00,1.49208,1.49255,1.49163,1.49234,324400000.0
2009-10-15 21:50:00,1.49252,1.49307,1.49228,1.4929,300300000.0
2009-10-15 21:55:00,1.49296,1.49373,1.49273,1.49344,258700000.0
2009-10-15 22:00:00,1.49354,1.49367,1.49285,1.49314,331800001.0
2009-10-15 22:05:00,1.49312,1.49329,1.49263,1.49305,388900000.0
2009-10-15 22:10:00,1.49312,1.49335,1.4928,1.4928,369800004.0
2009-10-15 22:15:00,1.493,1.49337,1.49279,1.49313,207700000.0
2009-10-15 22:20:00,1.49303,1.49336,1.4928,1.49304,422300000.0
2009-10-15 22:25:00,1.49307,1.49351,1.49293,1.49345,362500000.0
2009-10-15 22:30:00,1.49377,1.49406,1.49307,1.49389,234000000.0
2009-10-15 22:35:00,1.49368,1.49419,1.4934,1.49388,202300000.0
2009-10-15 22:40:00,1.49379,1.49434,1.49352,1.49415,199500000.0
2009-10-15 22:45:00,1.49435,1.49448,1.4937,1.49425,353900002.0
2009-10-15 22:50:00,1.49404,1.49432,1.49364,1.49374,319000000.0
2009-10-15 22:55:00,1.49378,1.4947,1.49354,1.4947,263500000.0
2009-10-15 23:00:00,1.49453,1.49473,1.49374,1.49404,266700001.0
2009-10-15 23:05:00,1.49405,1.49449,1.49377,1.49417,277900000.0
2009-10-15 23:10:00,1.49398,1.49436,1.49391,1.4943,256200000.0
2009-10-15 23:15:00,1.49424,1.49444,1.49393,1.49426,171400000.0
2009-10-15 23:20:00,1.49424,1.49444,1.49412,1.49442,249400000.0
2009-10-15 23:25:00,1.49435,1.49449,1.49411,1.49431,238900000.0
2009-10-15 23:30:00,1.49427,1.49448,1.49352,1.49375,409800003.0
2009-10-15 23:35:00,1.49383,1.49399,1.49366,1.49386,276900000.0
2009-10-15 23:40:00,1.49364,1.49409,1.4936,1.49387,286100000.0
2009-10-15 23:45:00,1.49385,1.49445,1.49374,1.49405,373500000.0
2009-10-15 23:50:00,1.4941,1.49424,1.49367,1.49379,399600001.0
2009-10-15 23:55:00,1.49383,1.4941,1.4933,1.49355,409000003.0
2009-10-16 00:00:00,1.49331,1.49395,1.49315,1.49391,115300000.0
2009-10-16 00:05:00,1.49386,1.49414,1.49374,1.49392,137800000.0
2009-10-16 00:10:00,1.49392,1.49422,1.49375,1.49387,123200000.0
2009-10-16 00:15:00,1.49387,1.49395,1.49357,1.49395,138100000.0
2009-10-16 00:20:00,1.49372,1.49387,1.49349,1.49371,117300000.0
2009-10-16 00:25:00,1.49354,1.49382,1.49348,1.49365,132800000.0
2009-10-16 00:30:00,1.49353,1.49384,1.49336,1.49356,103800000.0
2009-10-16 00:35:00,1.49366,1.49383,1.49336,1.49369,145400000.0
2009-10-16 00:40:00,1.49362,1.49385,1.49351,1.49365,102000000.0
2009-10-16 00:45:00,1.49354,1.49382,1.49342,1.49353,120699999.0
2009-10-16 00:50:00,1.49346,1.49402,1.49339,1.49388,117100000.0
2009-10-16 00:55:00,1.49386,1.49421,1.49373,1.49404,127600000.0
2009-10-16 01:00:00,1.49396,1.49426,1.49374,1.49374,101200000.0
2009-10-16 01:05:00,1.49387,1.49417,1.49378,1.494,95200000.0
2009-10-16 01:10:00,1.4939,1.49417,1.49347,1.49358,137900000.0
2009-10-16 01:15:00,1.49336,1.49352,1.49304,1.49321,159799999.0
2009-10-16 01:20:00,1.49348,1.49358,1.49299,1.49358,117100000.0
2009-10-16 01:25:00,1.49346,1.4936,1.49322,1.49356,130500000.0
2009-10-16 01:30:00,1.49379,1.4948,1.49316,1.49434,112100000.0
2009-10-16 01:35:00,1.49428,1.49563,1.49424,1.49525,111000000.0
2009-10-16 01:40:00,1.495,1.49524,1.49446,1.49489,114700000.0
2009-10-16 01:45:00,1.49512,1.49518,1.49458,1.49502,119000000.0
2009-10-16 01:50:00,1.49502,1.49532,1.49468,1.49491,144500000.0
2009-10-16 01:55:00,1.49489,1.49557,1.49481,1.49529,118700000.0
2009-10-16 02:00:00,1.49535,1.49551,1.49445,1.4948,196300000.0
2009-10-16 02:05:00,1.4949,1.49522,1.49457,1.49504,153500000.0
2009-10-16 02:10:00,1.49524,1.49528,1.49446,1.49496,194500000.0
2009-10-16 02:15:00,1.4949,1.49573,1.49454,1.49545,176900000.0
2009-10-16 02:20:00,1.49548,1.49601,1.49516,1.49568,161600002.0
2009-10-16 02:25:00,1.49561,1.49625,1.49507,1.49562,157000000.0
2009-10-16 02:30:00,1.49573,1.49604,1.49533,1.49562,231300001.0
2009-10-16 02:35:00,1.49563,1.49603,1.49544,1.49558,119900000.0
2009-10-16 02:40:00,1.49555,1.49599,1.49537,1.49573,173600000.0
2009-10-16 02:45:00,1.49561,1.49607,1.49511,1.49597,140500000.0
2009-10-16 02:50:00,1.49573,1.49607,1.4954,1.49565,270400000.0
2009-10-16 02:55:00,1.49568,1.49639,1.49501,1.49639,192000000.0
2009-10-16 03:00:00,1.49627,1.4966,1.49579,1.49612,171500000.0
2009-10-16 03:05:00,1.49611,1.49655,1.49575,1.49618,209200000.0
2009-10-16 03:10:00,1.49624,1.4964,1.4956,1.49599,187500000.0
2009-10-16 03:15:00,1.49582,1.49622,1.49565,1.49593,115600001.0
2009-10-16 03:20:00,1.49589,1.49613,1.49502,1.49518,132500000.0
2009-10-16 03:25:00,1.49532,1.49543,1.49484,1.49524,169800000.0
2009-10-16 03:30:00,1.49531,1.49555,1.49471,1.49532,142000000.0
2009-10-16 03:35:00,1.49516,1.49547,1.49491,1.49492,155200000.0
2009-10-16 03:40:00,1.49515,1.4953,1.49468,1.49499,127700000.0
2009-10-16 03:45:00,1.49487,1.4956,1.49473,1.49533,213300000.0
2009-10-16 03:50:00,1.49538,1.49571,1.49502,1.49511,134900000.0
2009-10-16 03:55:00,1.49544,1.49559,1.49512,1.49539,169300000.0
2009-10-16 04:00:00,1.49532,1.49559,1.49492,1.49509,229000000.0
2009-10-16 04:05:00,1.49513,1.49546,1.49493,1.49531,204600001.0
2009-10-16 04:10:00,1.49514,1.49603,1.49502,1.49566,227500000.0
2009-10-16 04:15:00,1.4957,1.49619,1.49548,1.49571,150100000.0
2009-10-16 04:20:00,1.49553,1.49631,1.49551,1.49624,160600000.0
2009-10-16 04:25:00,1.49608,1.49648,1.49506,1.49572,149000000.0
2009-10-16 04:30:00,1.4956,1.49574,1.4949,1.49506,238100001.0
2009-10-16 04:35:00,1.49504,1.49543,1.49489,1.49522,117200000.0
2009-10-16 04:40:00,1.49516,1.49537,1.49476,1.49501,146700000.0
2009-10-16 04:45:00,1.49502,1.49518,1.4946,1.49491,303900000.0
2009-10-16 04:50:00,1.49482,1.4951,1.49411,1.49441,276999999.0
2009-10-16 04:55:00,1.49422,1.49435,1.49347,1.49397,267500000.0
2009-10-16 05:00:00,1.49388,1.4943,1.49367,1.49389,411700003.0
2009-10-16 05:05:00,1.49388,1.49419,1.49367,1.494,209900000.0
2009-10-16 05:10:00,1.49404,1.49431,1.4936,1.49414,364900000.0
2009-10-16 05:15:00,1.49409,1.4946,1.49374,1.49419,218500000.0
2009-10-16 05:20:00,1.49418,1.49439,1.49352,1.49401,241100000.0
2009-10-16 05:25:00,1.49375,1.49459,1.49371,1.49427,346300000.0
2009-10-16 05:30:00,1.49408,1.49438,1.49303,1.49338,208600000.0
2009-10-16 05:35:00,1.49338,1.49399,1.49304,1.49372,380000000.0
2009-10-16 05:40:00,1.49365,1.49385,1.49309,1.49317,379100001.0
2009-10-16 05:45:00,1.49331,1.4937,1.49304,1.49316,191900000.0
2009-10-16 05:50:00,1.49349,1.49354,1.49305,1.49334,261100001.0
2009-10-16 05:55:00,1.49332,1.49348,1.49293,1.49323,367600005.0
2009-10-16 06:00:00,1.49318,1.49358,1.49296,1.49347,266700000.0
2009-10-16 06:05:00,1.49335,1.49385,1.49315,1.49365,221999999.0
2009-10-16 06:10:00,1.49372,1.49395,1.49334,1.49345,228600001.0
2009-10-16 06:15:00,1.4934,1.49364,1.49308,1.49333,216500002.0
2009-10-16 06:20:00,1.49339,1.49368,1.49293,1.49306,268600001.0
2009-10-16 06:25:00,1.49302,1.49347,1.49271,1.49307,247600003.0
2009-10-16 06:30:00,1.49285,1.49317,1.49236,1.49301,205000000.0
2009-10-16 06:35:00,1.49296,1.49331,1.49274,1.49305,183400000.0
2009-10-16 06:40:00,1.49292,1.4931,1.49208,1.49264,248800000.0
2009-10-16 06:45:00,1.49258,1.49306,1.49215,1.49288,169300000.0
2009-10-16 06:50:00,1.49298,1.49308,1.49226,1.49283,149300000.0
2009-10-16 06:55:00,1.49296,1.493,1.49194,1.49226,229100000.0
2009-10-16 07:00:00,1.49231,1.49245,1.49184,1.49225,185800000.0
2009-10-16 07:05:00,1.49216,1.49226,1.49124,1.49187,110100000.0
2009-10-16 07:10:00,1.492,1.49258,1.49138,1.49219,193100000.0
2009-10-16 07:15:00,1.49219,1.4924,1.49183,1.49223,276900000.0
2009-10-16 07:20:00,1.49221,1.49236,1.49173,1.49206,329600003.0
2009-10-16 07:25:00,1.49208,1.49218,1.49124,1.49136,220800000.0
2009-10-16 07:30:00,1.49138,1.49158,1.49098,1.49146,143100000.0
2009-10-16 07:35:00,1.49133,1.49178,1.49096,1.49133,234400000.0
2009-10-16 07:40:00,1.4912,1.49187,1.49117,1.49163,211900000.0
2009-10-16 07:45:00,1.49161,1.49214,1.49142,1.4918,168400000.0
2009-10-16 07:50:00,1.49195,1.49199,1.49113,1.49147,344200002.0
2009-10-16 07:55:00,1.4918,1.49202,1.49136,1.49181,232500000.0
2009-10-16 08:00:00,1.49184,1.49209,1.49131,1.49162,268400000.0
2009-10-16 08:05:00,1.4917,1.49268,1.49143,1.49255,210000000.0
2009-10-16 08:10:00,1.4924,1.49307,1.49205,1.49288,195600001.0
2009-10-16 08:15:00,1.4928,1.49299,1.49195,1.49266,225100000.0
2009-10-16 08:20:00,1.4927,1.49294,1.49145,1.49205,250500000.0
2009-10-16 08:25:00,1.49203,1.49215,1.49053,1.49083,265300001.0
2009-10-16 08:30:00,1.49109,1.4912,1.48905,1.48943,307800000.0
2009-10-16 08:35:00,1.48945,1.48998,1.48893,1.48939,345900002.0
2009-10-16 08:40:00,1.48951,1.48998,1.48887,1.48946,314600002.0
2009-10-16 08:45:00,1.48958,1.49019,1.48923,1.49009,216800000.0
2009-10-16 08:50:00,1.49002,1.49035,1.48975,1.49004,172800000.0
2009-10-16 08:55:00,1.48999,1.49093,1.4897,1.49052,241100000.0
2009-10-16 09:00:00,1.49067,1.49071,1.48934,1.48985,281200001.0
2009-10-16 09:05:00,1.48995,1.49125,1.48974,1.49083,325599999.0
2009-10-16 09:10:00,1.49078,1.49167,1.4903,1.49136,424800000.0
2009-10-16 09:15:00,1.49137,1.49268,1.49132,1.49224,352600003.0
2009-10-16 09:20:00,1.49217,1.49239,1.49135,1.49185,319199998.0
2009-10-16 09:25:00,1.49181,1.49226,1.49134,1.4918,285700000.0
2009-10-16 09:30:00,1.49164,1.49222,1.49088,1.4916,341300000.0
2009-10-16 09:35:00,1.49167,1.49225,1.4911,1.49159,350999999.0
2009-10-16 09:40:00,1.49154,1.49198,1.49095,1.49156,357600000.0
2009-10-16 09:45:00,1.49156,1.49166,1.49024,1.49072,290700000.0
2009-10-16 09:50:00,1.49063,1.49079,1.48963,1.49022,437900000.0
2009-10-16 09:55:00,1.49018,1.49057,1.48983,1.49033,389300000.0
2009-10-16 10:00:00,1.49038,1.49096,1.48895,1.48979,462500000.0
2009-10-16 10:05:00,1.48977,1.49019,1.48934,1.48985,453300000.0
2009-10-16 10:10:00,1.48993,1.49126,1.48945,1.49114,356700000.0
2009-10-16 10:15:00,1.49114,1.49128,1.49046,1.49066,349400000.0
2009-10-16 10:20:00,1.49087,1.49131,1.49045,1.49108,290600000.0
2009-10-16 10:25:00,1.491,1.49128,1.49041,1.49123,311499999.0
2009-10-16 10:30:00,1.49116,1.49257,1.49093,1.49195,328500000.0
2009-10-16 10:35:00,1.49222,1.49226,1.49088,1.49119,302200000.0
2009-10-16 10:40:00,1.49105,1.4913,1.48984,1.49005,383000001.0
2009-10-16 10:45:00,1.48991,1.4902,1.48915,1.4894,370500000.0
2009-10-16 10:50:00,1.48945,1.48988,1.48876,1.48925,398700000.0
2009-10-16 10:55:00,1.48944,1.48972,1.48874,1.48908,355800000.0
2009-10-16 11:00:00,1.48903,1.49025,1.48876,1.49011,396800000.0
2009-10-16 11:05:00,1.49022,1.49097,1.48994,1.49063,437900002.0
2009-10-16 11:10:00,1.49057,1.49089,1.48984,1.48997,377000001.0
2009-10-16 11:15:00,1.48998,1.49036,1.48895,1.48917,401300000.0
2009-10-16 11:20:00,1.48917,1.49,1.48902,1.48948,455999999.0
2009-10-16 11:25:00,1.48965,1.49017,1.48933,1.48977,430400000.0
2009-10-16 11:30:00,1.49008,1.49106,1.48966,1.49031,342700002.0
2009-10-16 11:35:00,1.49063,1.49146,1.49025,1.49128,494099999.0
2009-10-16 11:40:00,1.49113,1.4921,1.49084,1.49178,557200003.0
2009-10-16 11:45:00,1.49167,1.49236,1.49145,1.49183,418499999.0
2009-10-16 11:50:00,1.49177,1.492,1.49084,1.4913,510500002.0
2009-10-16 11:55:00,1.49114,1.49157,1.49043,1.49141,551600001.0
2009-10-16 12:00:00,1.49145,1.49198,1.49095,1.49166,365200000.0
2009-10-16 12:05:00,1.4916,1.49187,1.49098,1.49156,363200000.0
2009-10-16 12:10:00,1.49157,1.49256,1.49134,1.49219,488100000.0
2009-10-16 12:15:00,1.49224,1.49238,1.49051,1.49066,503500003.0
2009-10-16 12:20:00,1.49105,1.49168,1.49054,1.49133,545600000.0
2009-10-16 12:25:00,1.4913,1.49148,1.49077,1.4909,618000000.0
2009-10-16 12:30:00,1.49088,1.49181,1.49024,1.49121,404900001.0
2009-10-16 12:35:00,1.49138,1.49149,1.49073,1.49116,438900002.0
2009-10-16 12:40:00,1.49089,1.49142,1.49083,1.49128,360800000.0
2009-10-16 12:45:00,1.49116,1.49137,1.49054,1.49097,335200000.0
2009-10-16 12:50:00,1.49081,1.49117,1.49018,1.4907,356100001.0
2009-10-16 12:55:00,1.49075,1.49098,1.48969,1.49062,400300000.0
2009-10-16 13:00:00,1.49059,1.49059,1.48907,1.48926,360400000.0
2009-10-16 13:05:00,1.48916,1.48964,1.48829,1.4891,366800002.0
2009-10-16 13:10:00,1.48915,1.48999,1.48825,1.48855,284400000.0
2009-10-16 13:15:00,1.48829,1.48929,1.4877,1.48831,256800001.0
2009-10-16 13:20:00,1.48833,1.48915,1.48815,1.48909,240600000.0
2009-10-16 13:25:00,1.48925,1.48948,1.48765,1.48804,321400000.0
2009-10-16 13:30:00,1.48798,1.48853,1.4871,1.48826,349200000.0
2009-10-16 13:35:00,1.48807,1.48868,1.48783,1.48817,285600001.0
2009-10-16 13:40:00,1.48817,1.48837,1.48705,1.48732,293800002.0
2009-10-16 13:45:00,1.4873,1.48834,1.48663,1.48829,286100000.0
2009-10-16 13:50:00,1.48836,1.48844,1.4874,1.48828,248400001.0
2009-10-16 13:55:00,1.4883,1.48891,1.48782,1.48846,276900001.0
2009-10-16 14:00:00,1.48847,1.48865,1.48792,1.48837,223600000.0
2009-10-16 14:05:00,1.48838,1.48856,1.48775,1.48787,228700000.0
2009-10-16 14:10:00,1.48782,1.48795,1.48633,1.48685,239000000.0
2009-10-16 14:15:00,1.48686,1.48748,1.48596,1.48658,252500001.0
2009-10-16 14:20:00,1.48643,1.48674,1.48463,1.48537,327000000.0
2009-10-16 14:25:00,1.48535,1.48646,1.48495,1.48564,276700001.0
2009-10-16 14:30:00,1.48577,1.4869,1.48536,1.48666,216900000.0
2009-10-16 14:35:00,1.48653,1.48737,1.48623,1.48668,441800002.0
2009-10-16 14:40:00,1.4866,1.48691,1.48566,1.48586,246400001.0
2009-10-16 14:45:00,1.48606,1.48653,1.48557,1.48589,423100000.0
2009-10-16 14:50:00,1.48606,1.48658,1.48571,1.48633,455000000.0
2009-10-16 14:55:00,1.48617,1.48695,1.48585,1.48635,342200000.0
2009-10-16 15:00:00,1.48636,1.48772,1.48579,1.48766,259000001.0
2009-10-16 15:05:00,1.4876,1.48804,1.48653,1.48731,292200000.0
2009-10-16 15:10:00,1.48712,1.48763,1.48668,1.48697,367700003.0
2009-10-16 15:15:00,1.48706,1.48778,1.48682,1.48706,228600000.0
2009-10-16 15:20:00,1.48702,1.48809,1.48684,1.48733,280600000.0
2009-10-16 15:25:00,1.48729,1.48755,1.48633,1.48693,222100000.0
2009-10-16 15:30:00,1.48701,1.48726,1.48585,1.48696,304400001.0
2009-10-16 15:35:00,1.48701,1.48738,1.48633,1.48729,257400000.0
2009-10-16 15:40:00,1.48737,1.48765,1.48674,1.48708,275000000.0
2009-10-16 15:45:00,1.48708,1.48814,1.48664,1.488,349599999.0
2009-10-16 15:50:00,1.48789,1.48986,1.4872,1.48906,351400000.0
2009-10-16 15:55:00,1.48882,1.48916,1.48749,1.48823,428000003.0
2009-10-16 16:00:00,1.48811,1.48833,1.48654,1.48677,444600003.0
2009-10-16 16:05:00,1.48645,1.48746,1.48634,1.48705,374200000.0
2009-10-16 16:10:00,1.48715,1.48759,1.48654,1.48753,398600002.0
2009-10-16 16:15:00,1.4874,1.48827,1.48686,1.48799,344000001.0
2009-10-16 16:20:00,1.48797,1.48886,1.48768,1.48844,430800002.0
2009-10-16 16:25:00,1.48824,1.48893,1.48784,1.48819,309200000.0
2009-10-16 16:30:00,1.48817,1.48824,1.48723,1.48765,262800002.0
2009-10-16 16:35:00,1.48764,1.48779,1.48673,1.48703,405000002.0
2009-10-16 16:40:00,1.48705,1.48727,1.48618,1.48695,384799999.0
2009-10-16 16:45:00,1.48694,1.48748,1.48643,1.48728,381400000.0
2009-10-16 16:50:00,1.48752,1.48803,1.48655,1.48703,329200001.0
2009-10-16 16:55:00,1.48692,1.48767,1.48594,1.48754,343500000.0
2009-10-16 17:00:00,1.4875,1.48995,1.48724,1.48973,328000000.0
2009-10-16 17:05:00,1.48967,1.49113,1.48934,1.48983,400000001.0
2009-10-16 17:10:00,1.4898,1.49037,1.48902,1.48927,375100000.0
2009-10-16 17:15:00,1.48926,1.48984,1.48866,1.48911,361200000.0
2009-10-16 17:20:00,1.48919,1.48944,1.48837,1.48882,337600001.0
2009-10-16 17:25:00,1.48872,1.48938,1.48804,1.48934,326100000.0
2009-10-16 17:30:00,1.48943,1.48958,1.48851,1.48865,397200002.0
2009-10-16 17:35:00,1.48862,1.48927,1.48817,1.48894,337300002.0
2009-10-16 17:40:00,1.48862,1.48937,1.48804,1.48882,405300002.0
2009-10-16 17:45:00,1.48885,1.48898,1.48809,1.48848,278500000.0
2009-10-16 17:50:00,1.48845,1.48905,1.48793,1.48834,378399999.0
2009-10-16 17:55:00,1.48834,1.48909,1.48794,1.48866,395700002.0
2009-10-16 18:00:00,1.48855,1.48909,1.48806,1.48825,321500000.0
2009-10-16 18:05:00,1.48824,1.48909,1.48806,1.48876,339600002.0
2009-10-16 18:10:00,1.48861,1.48886,1.48794,1.4883,378600000.0
2009-10-16 18:15:00,1.48823,1.48858,1.48735,1.48755,311500000.0
2009-10-16 18:20:00,1.48747,1.48808,1.48732,1.48775,312600000.0
2009-10-16 18:25:00,1.48775,1.48788,1.48705,1.4876,326800000.0
2009-10-16 18:30:00,1.48752,1.48819,1.48734,1.48792,275900000.0
2009-10-16 18:35:00,1.48795,1.48827,1.48753,1.48776,364600000.0
2009-10-16 18:40:00,1.48775,1.488,1.48733,1.48784,330800000.0
2009-10-16 18:45:00,1.48789,1.48798,1.48716,1.4878,311100000.0
2009-10-16 18:50:00,1.48768,1.48896,1.48727,1.48864,546200005.0
2009-10-16 18:55:00,1.48848,1.48936,1.48833,1.48916,483500000.0
2009-10-16 19:00:00,1.48917,1.48927,1.48825,1.48865,245700000.0
2009-10-16 19:05:00,1.48876,1.48879,1.48793,1.48848,255900000.0
2009-10-16 19:10:00,1.48852,1.48926,1.48832,1.48894,218400000.0
2009-10-16 19:15:00,1.48905,1.48957,1.48873,1.4893,284400000.0
2009-10-16 19:20:00,1.48926,1.48999,1.48895,1.48934,355000001.0
2009-10-16 19:25:00,1.4895,1.48974,1.48891,1.48962,339900000.0
2009-10-16 19:30:00,1.48969,1.48986,1.48904,1.4894,360700000.0
2009-10-16 19:35:00,1.48946,1.49015,1.48905,1.48953,351600002.0
2009-10-16 19:40:00,1.48969,1.49038,1.48947,1.48999,269699999.0
2009-10-16 19:45:00,1.49,1.49025,1.48961,1.49023,314800002.0
2009-10-16 19:50:00,1.49022,1.49069,1.48971,1.48994,329399999.0
2009-10-16 19:55:00,1.48997,1.48997,1.48901,1.48914,299500000.0
2009-10-16 20:00:00,1.48918,1.4893,1.48834,1.48905,359800001.0
2009-10-16 20:05:00,1.48905,1.48943,1.48865,1.48915,232200000.0
2009-10-16 20:10:00,1.48909,1.48942,1.48879,1.48932,218100001.0
2009-10-16 20:15:00,1.48926,1.48938,1.48885,1.48918,190000000.0
2009-10-16 20:20:00,1.48916,1.4898,1.489,1.48938,335800001.0
2009-10-16 20:25:00,1.48936,1.48975,1.48896,1.48956,276900000.0
2009-10-16 20:30:00,1.48961,1.48996,1.48916,1.48993,265700001.0
2009-10-16 20:35:00,1.48988,1.48997,1.48929,1.48962,254600000.0
2009-10-16 20:40:00,1.48969,1.48979,1.48904,1.48949,157800000.0
2009-10-16 20:45:00,1.48939,1.49005,1.48924,1.48995,231300000.0
2009-10-16 20:50:00,1.48976,1.49043,1.48963,1.49017,331999999.0
2009-10-16 20:55:00,1.49005,1.49016,1.48941,1.48984,230800000.0
2009-10-16 21:00:00,1.48973,1.48988,1.48926,1.48967,238400000.0
2009-10-16 21:05:00,1.48976,1.48993,1.48931,1.48955,169800000.0
2009-10-16 21:10:00,1.48944,1.49049,1.48932,1.48991,248000000.0
2009-10-16 21:15:00,1.48985,1.49015,1.48921,1.48965,245100000.0
2009-10-16 21:20:00,1.48959,1.48967,1.489,1.48918,200600000.0
2009-10-16 21:25:00,1.48891,1.48964,1.48882,1.4895,277600000.0
2009-10-16 21:30:00,1.48949,1.48968,1.48902,1.4895,252800000.0
2009-10-16 21:35:00,1.48963,1.49025,1.48934,1.48992,229500000.0
2009-10-16 21:40:00,1.4898,1.49028,1.48945,1.48946,332199999.0
2009-10-16 21:45:00,1.48929,1.48954,1.48878,1.48903,353300002.0
2009-10-16 21:50:00,1.4891,1.48911,1.48806,1.48851,333900001.0
2009-10-16 21:55:00,1.48852,1.48924,1.48822,1.48916,361400002.0
2009-10-16 22:00:00,1.48925,1.48947,1.48883,1.48942,261200000.0
2009-10-16 22:05:00,1.48942,1.48946,1.4889,1.48897,417399999.0
2009-10-16 22:10:00,1.48905,1.48929,1.48871,1.48906,370499998.0
2009-10-16 22:15:00,1.48893,1.48942,1.48883,1.48925,226500000.0
2009-10-16 22:20:00,1.48914,1.48976,1.48891,1.48971,480100003.0
2009-10-16 22:25:00,1.48974,1.49014,1.48941,1.49012,451200002.0
2009-10-16 22:30:00,1.48976,1.49042,1.48972,1.49031,229400000.0
2009-10-16 22:35:00,1.49046,1.4905,1.48985,1.4903,257700004.0
2009-10-16 22:40:00,1.49013,1.49055,1.49003,1.49041,203400000.0
2009-10-16 22:45:00,1.49024,1.49051,1.48992,1.49025,311200000.0
2009-10-16 22:50:00,1.49013,1.49047,1.48982,1.49015,291800000.0
2009-10-16 22:55:00,1.49012,1.49049,1.48992,1.49032,255300000.0
2009-10-19 00:00:00,1.48932,1.48932,1.48911,1.48916,65000000.0
2009-10-19 00:05:00,1.48915,1.48915,1.48894,1.48909,65000000.0
2009-10-19 00:10:00,1.48912,1.48925,1.48912,1.48925,65000000.0
2009-10-19 00:15:00,1.4893,1.48955,1.4893,1.48943,65000000.0
2009-10-19 00:20:00,1.48942,1.48946,1.48926,1.48928,65000000.0
2009-10-19 00:25:00,1.4893,1.4893,1.48909,1.48927,65000000.0
2009-10-19 00:30:00,1.48928,1.48932,1.48871,1.48929,65000000.0
2009-10-19 00:35:00,1.48928,1.48966,1.48925,1.48953,65000000.0
2009-10-19 00:40:00,1.48952,1.48989,1.48934,1.4898,65000000.0
2009-10-19 00:45:00,1.48983,1.49012,1.48981,1.48995,65000000.0
2009-10-19 00:50:00,1.48997,1.49083,1.48993,1.49078,65000000.0
2009-10-19 00:55:00,1.49076,1.49141,1.49071,1.49136,65000000.0
2009-10-19 01:00:00,1.49134,1.49179,1.49132,1.49133,65000000.0
2009-10-19 01:05:00,1.49132,1.49146,1.49104,1.49112,65000000.0
2009-10-19 01:10:00,1.49109,1.49114,1.48995,1.48999,65000000.0
2009-10-19 01:15:00,1.48999,1.49003,1.48899,1.48911,65000000.0
2009-10-19 01:20:00,1.4891,1.4894,1.48902,1.4893,65000000.0
2009-10-19 01:25:00,1.48929,1.48941,1.4891,1.48916,65000000.0
2009-10-19 01:30:00,1.48915,1.4895,1.48911,1.48945,65000000.0
2009-10-19 01:35:00,1.48946,1.48946,1.48824,1.48849,65000000.0
2009-10-19 01:40:00,1.48847,1.48868,1.48842,1.48867,65000000.0
2009-10-19 01:45:00,1.48861,1.48875,1.48846,1.48855,65000000.0
2009-10-19 01:50:00,1.48862,1.48917,1.48862,1.4888,65000000.0
2009-10-19 01:55:00,1.48885,1.48929,1.48881,1.48928,65000000.0
2009-10-19 02:00:00,1.48938,1.48956,1.48792,1.48813,123200000.0
2009-10-19 02:05:00,1.4884,1.48857,1.48722,1.48736,116400000.0
2009-10-19 02:10:00,1.48738,1.4874,1.48643,1.48702,124700000.0
2009-10-19 02:15:00,1.48697,1.48699,1.48584,1.48588,127000000.0
2009-10-19 02:20:00,1.48618,1.4866,1.48543,1.48569,105300000.0
2009-10-19 02:25:00,1.48568,1.48622,1.48509,1.48526,109200000.0
2009-10-19 02:30:00,1.48531,1.48555,1.48449,1.48458,128800000.0
2009-10-19 02:35:00,1.48408,1.48458,1.48301,1.48422,128300000.0
2009-10-19 02:40:00,1.48443,1.48445,1.48344,1.48363,128600000.0
2009-10-19 02:45:00,1.4836,1.48501,1.48357,1.48495,175700001.0
2009-10-19 02:50:00,1.48496,1.4852,1.48454,1.48482,111500000.0
2009-10-19 02:55:00,1.48462,1.48469,1.48393,1.48397,105900000.0
2009-10-19 03:00:00,1.48433,1.48481,1.48386,1.48412,121900000.0
2009-10-19 03:05:00,1.48442,1.48511,1.4841,1.4846,113700000.0
2009-10-19 03:10:00,1.48468,1.48482,1.48342,1.48353,155900000.0
2009-10-19 03:15:00,1.48356,1.48405,1.48321,1.484,121599999.0
2009-10-19 03:20:00,1.48369,1.48417,1.48356,1.48368,109200000.0
2009-10-19 03:25:00,1.48367,1.48455,1.48356,1.48446,108800000.0
2009-10-19 03:30:00,1.48446,1.48494,1.48387,1.4845,132500000.0
2009-10-19 03:35:00,1.48439,1.485,1.48422,1.48498,103900000.0
2009-10-19 03:40:00,1.48476,1.48523,1.48455,1.48514,138100000.0
2009-10-19 03:45:00,1.48495,1.48517,1.48446,1.48467,105100000.0
2009-10-19 03:50:00,1.48483,1.48494,1.4843,1.48477,130300000.0
2009-10-19 03:55:00,1.48469,1.4849,1.48424,1.48469,118900000.0
2009-10-19 04:00:00,1.48462,1.48517,1.48437,1.48472,338000001.0
2009-10-19 04:05:00,1.48475,1.4852,1.48453,1.48494,339700000.0
2009-10-19 04:10:00,1.48503,1.48586,1.48475,1.48572,351600001.0
2009-10-19 04:15:00,1.48575,1.4859,1.48477,1.48543,284200000.0
2009-10-19 04:20:00,1.48539,1.48568,1.48501,1.48528,279900001.0
2009-10-19 04:25:00,1.48535,1.48604,1.48512,1.48581,320400000.0
2009-10-19 04:30:00,1.48585,1.48595,1.4853,1.48556,215000000.0
2009-10-19 04:35:00,1.48552,1.48585,1.48512,1.48536,251700000.0
2009-10-19 04:40:00,1.48554,1.48612,1.4852,1.48594,207600000.0
2009-10-19 04:45:00,1.48597,1.48647,1.48553,1.48632,333800002.0
2009-10-19 04:50:00,1.48618,1.4868,1.48603,1.4865,271700000.0
2009-10-19 04:55:00,1.48635,1.48653,1.48594,1.48617,268100000.0
2009-10-19 05:00:00,1.48632,1.48648,1.48571,1.48604,291500000.0
2009-10-19 05:05:00,1.48613,1.48636,1.48573,1.48609,348500000.0
2009-10-19 05:10:00,1.48595,1.48751,1.48591,1.48713,332700000.0
2009-10-19 05:15:00,1.48703,1.4875,1.48683,1.4872,189200000.0
2009-10-19 05:20:00,1.487,1.48737,1.48661,1.48703,162600000.0
2009-10-19 05:25:00,1.48725,1.48745,1.48683,1.4869,220300000.0
2009-10-19 05:30:00,1.48695,1.48729,1.48681,1.48706,354700000.0
2009-10-19 05:35:00,1.48704,1.48755,1.48678,1.48716,411799999.0
2009-10-19 05:40:00,1.48739,1.48749,1.48676,1.48736,246700000.0
2009-10-19 05:45:00,1.48727,1.48826,1.48705,1.48785,344300002.0
2009-10-19 05:50:00,1.48784,1.48798,1.48732,1.48762,419400002.0
2009-10-19 05:55:00,1.48773,1.48828,1.48729,1.48773,300700000.0
2009-10-19 06:00:00,1.48793,1.48827,1.48761,1.48785,296600000.0
2009-10-19 06:05:00,1.48788,1.48847,1.48746,1.48832,255700000.0
2009-10-19 06:10:00,1.48816,1.48846,1.48764,1.48823,274700000.0
2009-10-19 06:15:00,1.48819,1.48824,1.48741,1.48776,276700000.0
2009-10-19 06:20:00,1.48773,1.48784,1.487,1.48747,244700000.0
2009-10-19 06:25:00,1.48763,1.48814,1.48727,1.48777,280600000.0
2009-10-19 06:30:00,1.48776,1.48816,1.48746,1.48787,261800000.0
2009-10-19 06:35:00,1.48783,1.48808,1.48742,1.48779,181900000.0
2009-10-19 06:40:00,1.48765,1.48779,1.48694,1.48735,221700000.0
2009-10-19 06:45:00,1.48739,1.48777,1.48714,1.4873,177700000.0
2009-10-19 06:50:00,1.4873,1.48776,1.48706,1.48749,219000002.0
2009-10-19 06:55:00,1.48756,1.48786,1.48721,1.48773,233400000.0
2009-10-19 07:00:00,1.48749,1.48787,1.48692,1.48727,332000002.0
2009-10-19 07:05:00,1.48723,1.48767,1.48676,1.4875,327600001.0
2009-10-19 07:10:00,1.48743,1.48762,1.48696,1.48749,254300000.0
2009-10-19 07:15:00,1.4874,1.48813,1.48725,1.48781,161100000.0
2009-10-19 07:20:00,1.48778,1.48834,1.48761,1.48813,321500001.0
2009-10-19 07:25:00,1.48825,1.48868,1.48785,1.48831,253000001.0
2009-10-19 07:30:00,1.48852,1.48903,1.4882,1.48864,246900001.0
2009-10-19 07:35:00,1.48865,1.48935,1.48842,1.4889,273800000.0
2009-10-19 07:40:00,1.48895,1.4894,1.48874,1.48904,187000000.0
2009-10-19 07:45:00,1.48905,1.48923,1.48808,1.48842,279000000.0
2009-10-19 07:50:00,1.48827,1.48899,1.48823,1.48861,273800000.0
2009-10-19 07:55:00,1.48868,1.48877,1.48787,1.48825,302000000.0
2009-10-19 08:00:00,1.48834,1.48898,1.4881,1.48866,313200000.0
2009-10-19 08:05:00,1.4887,1.48875,1.48692,1.48748,313900001.0
2009-10-19 08:10:00,1.48735,1.48793,1.48696,1.48753,288000000.0
2009-10-19 08:15:00,1.48754,1.48866,1.48736,1.48863,289800000.0
2009-10-19 08:20:00,1.48838,1.48926,1.48837,1.48896,330300000.0
2009-10-19 08:25:00,1.48918,1.49007,1.48894,1.4896,313399999.0
2009-10-19 08:30:00,1.48963,1.49016,1.48913,1.48995,406300004.0
2009-10-19 08:35:00,1.48997,1.49104,1.48974,1.49044,331200001.0
2009-10-19 08:40:00,1.49047,1.49118,1.49008,1.49088,311800000.0
2009-10-19 08:45:00,1.49067,1.49094,1.48989,1.49059,212299999.0
2009-10-19 08:50:00,1.49066,1.49184,1.49024,1.49168,239600000.0
2009-10-19 08:55:00,1.49145,1.49207,1.4908,1.49178,342500004.0
2009-10-19 09:00:00,1.49194,1.493,1.49178,1.49252,424300000.0
2009-10-19 09:05:00,1.49261,1.49333,1.49161,1.49178,351500000.0
2009-10-19 09:10:00,1.49184,1.49225,1.49095,1.49201,352399999.0
2009-10-19 09:15:00,1.49214,1.49247,1.49133,1.49174,317700000.0
2009-10-19 09:20:00,1.49161,1.49198,1.49095,1.49161,500100004.0
2009-10-19 09:25:00,1.49165,1.49228,1.49131,1.49219,302600000.0
2009-10-19 09:30:00,1.49215,1.49398,1.49167,1.49373,386600003.0
2009-10-19 09:35:00,1.4936,1.49382,1.49293,1.49371,300000000.0
2009-10-19 09:40:00,1.49361,1.49459,1.49326,1.49358,317900001.0
2009-10-19 09:45:00,1.49369,1.49416,1.49282,1.49306,384200000.0
2009-10-19 09:50:00,1.49289,1.49318,1.49195,1.49289,307100001.0
2009-10-19 09:55:00,1.49294,1.4939,1.49246,1.49347,315200000.0
2009-10-19 10:00:00,1.49353,1.49381,1.49224,1.49265,347900002.0
2009-10-19 10:05:00,1.49274,1.49298,1.49193,1.49279,404400002.0
2009-10-19 10:10:00,1.4928,1.49328,1.49225,1.49285,279599999.0
2009-10-19 10:15:00,1.49293,1.49305,1.49197,1.49277,427300000.0
2009-10-19 10:20:00,1.49275,1.49414,1.49245,1.49361,333300001.0
2009-10-19 10:25:00,1.49385,1.49477,1.49352,1.49456,376400001.0
2009-10-19 10:30:00,1.49477,1.49489,1.49338,1.4936,369100001.0
2009-10-19 10:35:00,1.49357,1.49415,1.49297,1.49345,397800002.0
2009-10-19 10:40:00,1.49342,1.49369,1.49266,1.49333,379200000.0
2009-10-19 10:45:00,1.49343,1.49367,1.49237,1.49268,321800000.0
2009-10-19 10:50:00,1.49239,1.4935,1.49233,1.49307,379300000.0
2009-10-19 10:55:00,1.49316,1.49367,1.49275,1.49289,303000000.0
2009-10-19 11:00:00,1.49324,1.49357,1.49286,1.49318,375100001.0
2009-10-19 11:05:00,1.49312,1.49333,1.49257,1.49297,291300000.0
2009-10-19 11:10:00,1.49295,1.49318,1.49262,1.49301,415100000.0
2009-10-19 11:15:00,1.49307,1.49378,1.49275,1.49355,370400000.0
2009-10-19 11:20:00,1.49348,1.49386,1.49297,1.49342,300000000.0
2009-10-19 11:25:00,1.49349,1.4939,1.49267,1.49309,222900000.0
2009-10-19 11:30:00,1.49306,1.4935,1.49265,1.49315,364800000.0
2009-10-19 11:35:00,1.49312,1.49393,1.49285,1.49345,337199999.0
2009-10-19 11:40:00,1.49339,1.49396,1.49308,1.49384,283800000.0
2009-10-19 11:45:00,1.49378,1.49532,1.49357,1.49492,318200002.0
2009-10-19 11:50:00,1.49495,1.49508,1.49385,1.49425,301900000.0
2009-10-19 11:55:00,1.49423,1.49449,1.49354,1.49415,343900000.0
2009-10-19 12:00:00,1.49405,1.49457,1.49344,1.49371,387600002.0
2009-10-19 12:05:00,1.49369,1.49399,1.4932,1.49366,332499999.0
2009-10-19 12:10:00,1.49331,1.49457,1.49295,1.49455,360300001.0
2009-10-19 12:15:00,1.49448,1.49467,1.49343,1.49375,336899998.0
2009-10-19 12:20:00,1.49356,1.49428,1.49343,1.49404,309300000.0
2009-10-19 12:25:00,1.49395,1.49428,1.49363,1.49398,259800000.0
2009-10-19 12:30:00,1.49386,1.49433,1.49352,1.49398,392100006.0
2009-10-19 12:35:00,1.49397,1.49425,1.49341,1.49403,224100000.0
2009-10-19 12:40:00,1.49419,1.49419,1.49338,1.49387,223000000.0
2009-10-19 12:45:00,1.49377,1.49399,1.49343,1.49365,366900002.0
2009-10-19 12:50:00,1.49367,1.494,1.49277,1.49315,293500000.0
2009-10-19 12:55:00,1.49303,1.49343,1.49244,1.4927,303900002.0
2009-10-19 13:00:00,1.49275,1.49325,1.49264,1.49288,362000000.0
2009-10-19 13:05:00,1.49289,1.49321,1.49241,1.49304,439900001.0
2009-10-19 13:10:00,1.49288,1.49319,1.49244,1.49292,308400000.0
2009-10-19 13:15:00,1.49293,1.4932,1.49265,1.49316,268600002.0
2009-10-19 13:20:00,1.49314,1.49375,1.49283,1.49345,300300000.0
2009-10-19 13:25:00,1.49354,1.49429,1.49329,1.49414,227900000.0
2009-10-19 13:30:00,1.49409,1.49428,1.49306,1.49339,281800002.0
2009-10-19 13:35:00,1.49327,1.49396,1.49295,1.49363,348500002.0
2009-10-19 13:40:00,1.4934,1.49383,1.49299,1.49335,211100000.0
2009-10-19 13:45:00,1.49328,1.49337,1.49214,1.49271,207300000.0
2009-10-19 13:50:00,1.49273,1.49351,1.49236,1.49338,228999999.0
2009-10-19 13:55:00,1.4932,1.49324,1.49234,1.49271,283000002.0
2009-10-19 14:00:00,1.49264,1.49286,1.49208,1.49246,242700000.0
2009-10-19 14:05:00,1.49253,1.49285,1.49163,1.49203,262499999.0
2009-10-19 14:10:00,1.49201,1.49223,1.49131,1.49176,251900000.0
2009-10-19 14:15:00,1.49182,1.4919,1.4906,1.49172,255600000.0
2009-10-19 14:20:00,1.49174,1.49256,1.49091,1.49238,296500001.0
2009-10-19 14:25:00,1.49218,1.49246,1.49141,1.49225,300600000.0
2009-10-19 14:30:00,1.49204,1.49257,1.49175,1.49217,301600000.0
2009-10-19 14:35:00,1.49199,1.49288,1.49173,1.49281,201400000.0
2009-10-19 14:40:00,1.49293,1.49309,1.4919,1.49197,283700001.0
2009-10-19 14:45:00,1.49196,1.49218,1.49124,1.49196,359300000.0
2009-10-19 14:50:00,1.49186,1.49246,1.49155,1.49233,347900001.0
2009-10-19 14:55:00,1.49229,1.49279,1.49178,1.49249,356999999.0
2009-10-19 15:00:00,1.49267,1.49299,1.49143,1.49195,440400001.0
2009-10-19 15:05:00,1.492,1.49235,1.49154,1.49183,337700000.0
2009-10-19 15:10:00,1.49182,1.49208,1.49136,1.49168,368100001.0
2009-10-19 15:15:00,1.49195,1.49289,1.49156,1.49267,338200001.0
2009-10-19 15:20:00,1.49266,1.49299,1.49196,1.49237,344499999.0
2009-10-19 15:25:00,1.4922,1.49256,1.49115,1.49127,275100000.0
2009-10-19 15:30:00,1.49134,1.49176,1.49052,1.4909,794700001.0
2009-10-19 15:35:00,1.49097,1.49159,1.49065,1.49144,595300001.0
2009-10-19 15:40:00,1.49145,1.49196,1.49053,1.49084,497200002.0
2009-10-19 15:45:00,1.49097,1.4911,1.49015,1.49083,498100000.0
2009-10-19 15:50:00,1.49056,1.49094,1.48976,1.49025,417800003.0
2009-10-19 15:55:00,1.49017,1.49039,1.48972,1.49005,411800002.0
2009-10-19 16:00:00,1.49014,1.49251,1.48978,1.49184,526100001.0
2009-10-19 16:05:00,1.49184,1.49288,1.49154,1.4922,511800002.0
2009-10-19 16:10:00,1.49213,1.49325,1.49162,1.49286,412000000.0
2009-10-19 16:15:00,1.49297,1.49319,1.49214,1.49255,423499999.0
2009-10-19 16:20:00,1.49256,1.49453,1.49233,1.49423,432000002.0
2009-10-19 16:25:00,1.49425,1.4943,1.49348,1.49407,315100001.0
2009-10-19 16:30:00,1.49398,1.49475,1.49373,1.49412,463900001.0
2009-10-19 16:35:00,1.49429,1.49567,1.49398,1.49523,414400000.0
2009-10-19 16:40:00,1.49527,1.49596,1.49444,1.49487,481300000.0
2009-10-19 16:45:00,1.49478,1.49541,1.49424,1.49465,423500001.0
2009-10-19 16:50:00,1.49442,1.49498,1.49395,1.49455,288500000.0
2009-10-19 16:55:00,1.49454,1.49507,1.49392,1.49432,413900000.0
2009-10-19 17:00:00,1.49434,1.49451,1.49385,1.49404,346200000.0
2009-10-19 17:05:00,1.49393,1.49418,1.49353,1.49397,422900000.0
2009-10-19 17:10:00,1.49406,1.49435,1.49365,1.49412,402099999.0
2009-10-19 17:15:00,1.49415,1.49525,1.49392,1.495,436600000.0
2009-10-19 17:20:00,1.49506,1.4962,1.49471,1.49563,286000000.0
2009-10-19 17:25:00,1.49556,1.49598,1.49434,1.49439,406599999.0
2009-10-19 17:30:00,1.49445,1.4953,1.49274,1.49286,304200000.0
2009-10-19 17:35:00,1.49308,1.49385,1.49287,1.49337,505300005.0
2009-10-19 17:40:00,1.49332,1.49471,1.49299,1.49427,448500002.0
2009-10-19 17:45:00,1.49451,1.49584,1.49426,1.49516,461000002.0
2009-10-19 17:50:00,1.49513,1.49595,1.49462,1.49504,474400000.0
2009-10-19 17:55:00,1.49494,1.49513,1.49425,1.49434,511100002.0
2009-10-19 18:00:00,1.49447,1.49471,1.49383,1.49404,410000002.0
2009-10-19 18:05:00,1.49423,1.49535,1.49394,1.49515,428200000.0
2009-10-19 18:10:00,1.49517,1.49553,1.49473,1.49511,281200000.0
2009-10-19 18:15:00,1.49509,1.4957,1.49455,1.49476,293200000.0
2009-10-19 18:20:00,1.49478,1.49499,1.49412,1.49449,329500000.0
2009-10-19 18:25:00,1.49446,1.4948,1.49415,1.49436,391000001.0
2009-10-19 18:30:00,1.49435,1.4947,1.49385,1.49437,324300002.0
2009-10-19 18:35:00,1.49432,1.49475,1.49413,1.49439,380199999.0
2009-10-19 18:40:00,1.49473,1.4955,1.49425,1.49526,362200001.0
2009-10-19 18:45:00,1.49526,1.49549,1.49493,1.49535,359099999.0
2009-10-19 18:50:00,1.49525,1.49551,1.49465,1.49527,283800000.0
2009-10-19 18:55:00,1.49525,1.49538,1.49423,1.49455,282700000.0
2009-10-19 19:00:00,1.49451,1.49488,1.49406,1.49437,223600000.0
2009-10-19 19:05:00,1.49449,1.49505,1.49431,1.49466,253200002.0
2009-10-19 19:10:00,1.49456,1.49486,1.49386,1.49424,375900004.0
2009-10-19 19:15:00,1.49425,1.4945,1.49344,1.49391,306100000.0
2009-10-19 19:20:00,1.4939,1.49487,1.49364,1.49455,340300000.0
2009-10-19 19:25:00,1.4946,1.49488,1.49388,1.49456,257600000.0
2009-10-19 19:30:00,1.49446,1.49478,1.4942,1.49465,235600000.0
2009-10-19 19:35:00,1.49461,1.49525,1.49438,1.49478,224800000.0
2009-10-19 19:40:00,1.49471,1.49521,1.49444,1.49493,230300000.0
2009-10-19 19:45:00,1.49498,1.49506,1.49416,1.49493,216400000.0
2009-10-19 19:50:00,1.49482,1.49515,1.49425,1.49445,266500000.0
2009-10-19 19:55:00,1.49446,1.495,1.49432,1.49463,277700001.0
2009-10-19 20:00:00,1.49461,1.49475,1.49415,1.49472,203500000.0
2009-10-19 20:05:00,1.49468,1.49491,1.49413,1.49469,275600000.0
2009-10-19 20:10:00,1.49461,1.49496,1.49425,1.49466,158200000.0
2009-10-19 20:15:00,1.49458,1.49493,1.49404,1.49431,202500000.0
2009-10-19 20:20:00,1.49427,1.49438,1.49365,1.49433,222500000.0
2009-10-19 20:25:00,1.49417,1.49432,1.49364,1.49408,174200000.0
2009-10-19 20:30:00,1.49415,1.49487,1.494,1.49442,197700000.0
2009-10-19 20:35:00,1.49457,1.49462,1.49399,1.4942,221000000.0
2009-10-19 20:40:00,1.49449,1.49469,1.49395,1.49425,212400000.0
2009-10-19 20:45:00,1.49434,1.49467,1.494,1.49432,212900001.0
2009-10-19 20:50:00,1.49427,1.49469,1.49385,1.49421,135300000.0
2009-10-19 20:55:00,1.49425,1.49458,1.49406,1.49429,246300002.0
2009-10-19 21:00:00,1.49406,1.49427,1.49324,1.49363,232800000.0
2009-10-19 21:05:00,1.49361,1.49386,1.49325,1.49383,155400000.0
2009-10-19 21:10:00,1.49364,1.49444,1.49354,1.49414,219200001.0
2009-10-19 21:15:00,1.49409,1.49442,1.49356,1.49391,246400001.0
2009-10-19 21:20:00,1.49381,1.49405,1.49345,1.49387,142300000.0
2009-10-19 21:25:00,1.49385,1.4941,1.49352,1.49382,241399999.0
2009-10-19 21:30:00,1.49379,1.49419,1.49353,1.49377,311200002.0
2009-10-19 21:35:00,1.49381,1.49408,1.49354,1.49385,237400000.0
2009-10-19 21:40:00,1.4939,1.49428,1.49361,1.49416,198900000.0
2009-10-19 21:45:00,1.49412,1.49454,1.49367,1.49451,213500000.0
2009-10-19 21:50:00,1.49444,1.4948,1.49422,1.49463,235800000.0
2009-10-19 21:55:00,1.49461,1.49475,1.4939,1.49426,216200000.0
2009-10-19 22:00:00,1.49421,1.49438,1.49354,1.49385,280000002.0
2009-10-19 22:05:00,1.4939,1.4942,1.4936,1.49386,259000000.0
2009-10-19 22:10:00,1.49401,1.49421,1.49376,1.49408,195700000.0
2009-10-19 22:15:00,1.49414,1.49441,1.4939,1.49413,323900000.0
2009-10-19 22:20:00,1.49409,1.4944,1.49386,1.49422,287300000.0
2009-10-19 22:25:00,1.49422,1.49466,1.49388,1.49442,232800000.0
2009-10-19 22:30:00,1.49438,1.49544,1.49423,1.49516,367500001.0
2009-10-19 22:35:00,1.49523,1.4955,1.49474,1.49506,324100000.0
2009-10-19 22:40:00,1.495,1.49656,1.49492,1.4964,240300001.0
2009-10-19 22:45:00,1.49644,1.49651,1.49551,1.49583,445800003.0
2009-10-19 22:50:00,1.49573,1.49606,1.49546,1.49602,296699999.0
2009-10-19 22:55:00,1.49599,1.49647,1.49572,1.49632,344100000.0
2009-10-19 23:00:00,1.49634,1.49755,1.49601,1.49676,264000000.0
2009-10-19 23:05:00,1.49669,1.49687,1.4959,1.49615,265000000.0
2009-10-19 23:10:00,1.49582,1.49639,1.49507,1.49576,286900000.0
2009-10-19 23:15:00,1.49577,1.49631,1.49553,1.49611,115300000.0
2009-10-19 23:20:00,1.49623,1.49635,1.49596,1.49608,153300002.0
2009-10-19 23:25:00,1.49616,1.49645,1.49593,1.49641,240300000.0
2009-10-19 23:30:00,1.49644,1.49653,1.49587,1.49608,163500000.0
2009-10-19 23:35:00,1.49582,1.4965,1.49571,1.49594,235900000.0
2009-10-19 23:40:00,1.49597,1.49769,1.49597,1.49769,154700000.0
2009-10-19 23:45:00,1.49783,1.49801,1.49707,1.49716,210900000.0
2009-10-19 23:50:00,1.49712,1.49758,1.49712,1.49742,156500000.0
2009-10-19 23:55:00,1.49735,1.49749,1.49607,1.49641,225600000.0
2009-10-20 00:00:00,1.49632,1.49663,1.4962,1.49625,156900000.0
2009-10-20 00:05:00,1.49625,1.4965,1.49624,1.49642,212000003.0
2009-10-20 00:10:00,1.49651,1.49651,1.49589,1.49592,217500000.0
2009-10-20 00:15:00,1.49567,1.49603,1.49524,1.49552,114300000.0
2009-10-20 00:20:00,1.4954,1.49597,1.49507,1.49557,137300000.0
2009-10-20 00:25:00,1.49556,1.49569,1.49524,1.49551,153200000.0
2009-10-20 00:30:00,1.49542,1.49653,1.49539,1.49602,154900000.0
2009-10-20 00:35:00,1.49596,1.49605,1.49542,1.49574,151500000.0
2009-10-20 00:40:00,1.49576,1.49584,1.49533,1.49549,148100000.0
2009-10-20 00:45:00,1.49537,1.49564,1.49516,1.49541,179800002.0
2009-10-20 00:50:00,1.49526,1.49561,1.49521,1.49539,224400000.0
2009-10-20 00:55:00,1.49538,1.49604,1.49508,1.49602,212600001.0
2009-10-20 01:00:00,1.49593,1.49624,1.49578,1.49589,201299999.0
2009-10-20 01:05:00,1.49593,1.49607,1.49554,1.496,356300000.0
2009-10-20 01:10:00,1.49619,1.49638,1.49586,1.49592,141100000.0
2009-10-20 01:15:00,1.496,1.49625,1.49575,1.49597,151500000.0
2009-10-20 01:20:00,1.49592,1.49746,1.49588,1.49698,130900000.0
2009-10-20 01:25:00,1.49701,1.49718,1.49629,1.49687,169900000.0
2009-10-20 01:30:00,1.49713,1.49761,1.4966,1.49705,198100001.0
2009-10-20 01:35:00,1.49679,1.49734,1.49644,1.49708,133600000.0
2009-10-20 01:40:00,1.49702,1.49717,1.49628,1.49649,185900000.0
2009-10-20 01:45:00,1.49648,1.49673,1.4962,1.49642,170500000.0
2009-10-20 01:50:00,1.49634,1.49656,1.49579,1.49627,169900000.0
2009-10-20 01:55:00,1.49622,1.49664,1.49594,1.49663,156400000.0
2009-10-20 02:00:00,1.49658,1.49672,1.49598,1.49622,97400000.0
2009-10-20 02:05:00,1.49597,1.49645,1.4957,1.49645,170800001.0
2009-10-20 02:10:00,1.49611,1.49639,1.49572,1.49629,87600000.0
2009-10-20 02:15:00,1.49621,1.49657,1.496,1.49623,111200000.0
2009-10-20 02:20:00,1.49593,1.49647,1.49572,1.49609,125000001.0
2009-10-20 02:25:00,1.49605,1.49629,1.49554,1.49613,120900000.0
2009-10-20 02:30:00,1.49634,1.49783,1.49617,1.4974,143800000.0
2009-10-20 02:35:00,1.49739,1.49744,1.49655,1.49669,142000000.0
2009-10-20 02:40:00,1.49685,1.4972,1.49631,1.49652,140700001.0
2009-10-20 02:45:00,1.49637,1.49679,1.49601,1.49674,140200000.0
2009-10-20 02:50:00,1.49664,1.49703,1.4961,1.49703,118100001.0
2009-10-20 02:55:00,1.49717,1.49728,1.49638,1.49728,94100000.0
2009-10-20 03:00:00,1.49728,1.49743,1.49651,1.49738,124800000.0
2009-10-20 03:05:00,1.4973,1.49745,1.49647,1.49705,122000000.0
2009-10-20 03:10:00,1.49732,1.49739,1.49688,1.49731,128900000.0
2009-10-20 03:15:00,1.49724,1.49749,1.4969,1.49745,120400000.0
2009-10-20 03:20:00,1.49739,1.49784,1.49689,1.49769,97900000.0
2009-10-20 03:25:00,1.49739,1.49791,1.49695,1.49748,116500000.0
2009-10-20 03:30:00,1.49726,1.49828,1.49696,1.4979,135200000.0
2009-10-20 03:35:00,1.49778,1.49863,1.49737,1.49838,113100000.0
2009-10-20 03:40:00,1.49851,1.49874,1.49822,1.49852,143100000.0
2009-10-20 03:45:00,1.4986,1.49865,1.4981,1.49836,119100000.0
2009-10-20 03:50:00,1.49848,1.49884,1.4981,1.49859,203400002.0
2009-10-20 03:55:00,1.49863,1.49871,1.49821,1.49857,110300000.0
2009-10-20 04:00:00,1.49855,1.49871,1.49803,1.49841,347400000.0
2009-10-20 04:05:00,1.4985,1.49868,1.49811,1.49827,318600000.0
2009-10-20 04:10:00,1.49864,1.49875,1.49821,1.4986,329300001.0
2009-10-20 04:15:00,1.49859,1.49879,1.49829,1.49851,322200002.0
2009-10-20 04:20:00,1.49867,1.4994,1.4984,1.49897,326400000.0
2009-10-20 04:25:00,1.49905,1.49927,1.49833,1.4988,321700001.0
2009-10-20 04:30:00,1.49876,1.49898,1.49809,1.49841,208900000.0
2009-10-20 04:35:00,1.49832,1.49888,1.49818,1.49856,260799999.0
2009-10-20 04:40:00,1.49849,1.49875,1.49808,1.49832,193100000.0
2009-10-20 04:45:00,1.49826,1.49833,1.49763,1.49785,228800000.0
2009-10-20 04:50:00,1.4979,1.49854,1.49756,1.49802,290500001.0
2009-10-20 04:55:00,1.49805,1.49838,1.49779,1.49811,245700000.0
2009-10-20 05:00:00,1.49812,1.49845,1.49776,1.49817,277200000.0
2009-10-20 05:05:00,1.49801,1.49837,1.49749,1.49802,262300000.0
2009-10-20 05:10:00,1.49793,1.49815,1.49764,1.49795,287000000.0
2009-10-20 05:15:00,1.49798,1.49821,1.49756,1.49778,188300000.0
2009-10-20 05:20:00,1.49773,1.49795,1.49737,1.4977,198200000.0
2009-10-20 05:25:00,1.49773,1.49786,1.49732,1.49775,272100002.0
2009-10-20 05:30:00,1.49773,1.49798,1.49731,1.49766,412200000.0
2009-10-20 05:35:00,1.49771,1.49778,1.49684,1.49726,420100001.0
2009-10-20 05:40:00,1.49703,1.49733,1.49641,1.49723,220700000.0
2009-10-20 05:45:00,1.49704,1.49723,1.49616,1.49701,326100000.0
2009-10-20 05:50:00,1.49704,1.49748,1.49665,1.49707,414200000.0
2009-10-20 05:55:00,1.49712,1.49736,1.4968,1.4972,375200002.0
2009-10-20 06:00:00,1.49715,1.4974,1.49669,1.49685,303300000.0
2009-10-20 06:05:00,1.49689,1.49748,1.49684,1.49735,279600000.0
2009-10-20 06:10:00,1.49728,1.49759,1.497,1.49747,283500001.0
2009-10-20 06:15:00,1.49744,1.49774,1.49682,1.49716,341900002.0
2009-10-20 06:20:00,1.49734,1.49738,1.49674,1.49719,250500000.0
2009-10-20 06:25:00,1.49696,1.49722,1.49661,1.49707,228800000.0
2009-10-20 06:30:00,1.49702,1.49718,1.49649,1.49676,305300000.0
2009-10-20 06:35:00,1.49678,1.49709,1.49622,1.49676,160200000.0
2009-10-20 06:40:00,1.49679,1.49719,1.49672,1.49688,232500000.0
2009-10-20 06:45:00,1.49689,1.49736,1.49683,1.49724,195300000.0
2009-10-20 06:50:00,1.49732,1.49799,1.49724,1.49786,163400000.0
2009-10-20 06:55:00,1.49779,1.49838,1.49766,1.49793,223200000.0
2009-10-20 07:00:00,1.49796,1.49812,1.4962,1.49661,274499999.0
2009-10-20 07:05:00,1.49672,1.49727,1.49647,1.49701,383500002.0
2009-10-20 07:10:00,1.49707,1.49772,1.49679,1.49731,259600000.0
2009-10-20 07:15:00,1.49716,1.4976,1.49668,1.49747,163500000.0
2009-10-20 07:20:00,1.4973,1.49764,1.49675,1.49704,257400000.0
2009-10-20 07:25:00,1.49709,1.49766,1.49673,1.49745,222299999.0
2009-10-20 07:30:00,1.49737,1.49766,1.49704,1.49755,265000000.0
2009-10-20 07:35:00,1.49754,1.49766,1.49696,1.49723,297299999.0
2009-10-20 07:40:00,1.49716,1.49745,1.49679,1.49695,170700000.0
2009-10-20 07:45:00,1.49695,1.4973,1.49647,1.49662,233600000.0
2009-10-20 07:50:00,1.49671,1.49719,1.49631,1.49695,278200000.0
2009-10-20 07:55:00,1.49705,1.49807,1.49681,1.49772,331800000.0
2009-10-20 08:00:00,1.49771,1.49785,1.4968,1.49703,265000000.0
2009-10-20 08:05:00,1.49706,1.49751,1.49627,1.49742,247500000.0
2009-10-20 08:10:00,1.4974,1.49762,1.49627,1.49663,249500000.0
2009-10-20 08:15:00,1.49671,1.49719,1.49646,1.4967,286200002.0
2009-10-20 08:20:00,1.49674,1.4979,1.49641,1.49762,260000000.0
2009-10-20 08:25:00,1.49757,1.49837,1.49696,1.49715,304800000.0
2009-10-20 08:30:00,1.49729,1.49787,1.49659,1.49718,375700002.0
2009-10-20 08:35:00,1.49705,1.49792,1.49691,1.49714,331799999.0
2009-10-20 08:40:00,1.49707,1.49763,1.49667,1.49697,308100000.0
2009-10-20 08:45:00,1.49686,1.49725,1.49659,1.49702,248200000.0
2009-10-20 08:50:00,1.49716,1.49757,1.49655,1.4968,252900000.0
2009-10-20 08:55:00,1.49693,1.49859,1.49632,1.49854,248000000.0
2009-10-20 09:00:00,1.4985,1.49874,1.49755,1.49797,409300000.0
2009-10-20 09:05:00,1.49792,1.49836,1.49708,1.49764,401200000.0
2009-10-20 09:10:00,1.49777,1.49793,1.49695,1.49725,370799999.0
2009-10-20 09:15:00,1.49731,1.49831,1.49685,1.4979,271100000.0
2009-10-20 09:20:00,1.49789,1.49805,1.49696,1.49746,320200000.0
2009-10-20 09:25:00,1.49744,1.49776,1.49693,1.49764,279800001.0
2009-10-20 09:30:00,1.49763,1.49807,1.49713,1.49771,323200000.0
2009-10-20 09:35:00,1.4975,1.49807,1.49733,1.49766,278899999.0
2009-10-20 09:40:00,1.49742,1.49764,1.49682,1.49736,300800000.0
2009-10-20 09:45:00,1.4971,1.49747,1.49596,1.49624,450300001.0
2009-10-20 09:50:00,1.49617,1.49634,1.49532,1.49606,259500000.0
2009-10-20 09:55:00,1.49592,1.49626,1.49536,1.49611,376900000.0
2009-10-20 10:00:00,1.49606,1.4962,1.49514,1.49573,360600000.0
2009-10-20 10:05:00,1.49571,1.49647,1.49516,1.49563,348000000.0
2009-10-20 10:10:00,1.49592,1.49617,1.49539,1.49611,257500000.0
2009-10-20 10:15:00,1.49609,1.49637,1.49554,1.49611,362700000.0
2009-10-20 10:20:00,1.49608,1.49714,1.49569,1.49669,318000000.0
2009-10-20 10:25:00,1.49677,1.49706,1.49631,1.49674,390400001.0
2009-10-20 10:30:00,1.49659,1.49686,1.49579,1.4968,317100000.0
2009-10-20 10:35:00,1.49681,1.49738,1.49605,1.49627,355900002.0
2009-10-20 10:40:00,1.49629,1.49636,1.49497,1.49589,463700002.0
2009-10-20 10:45:00,1.49551,1.4959,1.49514,1.4954,340899999.0
2009-10-20 10:50:00,1.49565,1.49617,1.49534,1.49586,376500001.0
2009-10-20 10:55:00,1.49582,1.49606,1.49534,1.49579,274100000.0
2009-10-20 11:00:00,1.49576,1.49636,1.49554,1.49615,369000001.0
2009-10-20 11:05:00,1.49615,1.49684,1.49556,1.49656,292400000.0
2009-10-20 11:10:00,1.49655,1.49675,1.49594,1.49645,357000000.0
2009-10-20 11:15:00,1.49645,1.49667,1.49593,1.49638,315800000.0
2009-10-20 11:20:00,1.49632,1.49678,1.49594,1.49636,379800001.0
2009-10-20 11:25:00,1.49637,1.49693,1.49582,1.49648,241000000.0
2009-10-20 11:30:00,1.49669,1.49722,1.49607,1.49713,349800000.0
2009-10-20 11:35:00,1.49702,1.49781,1.49673,1.49716,383900003.0
2009-10-20 11:40:00,1.49708,1.49803,1.49694,1.49751,320800001.0
2009-10-20 11:45:00,1.49755,1.49801,1.49682,1.49724,365699999.0
2009-10-20 11:50:00,1.49733,1.4975,1.4967,1.49713,324500000.0
2009-10-20 11:55:00,1.49713,1.4975,1.49675,1.49727,354900000.0
2009-10-20 12:00:00,1.49725,1.49794,1.49673,1.49697,438400002.0
2009-10-20 12:05:00,1.49695,1.49728,1.49653,1.49668,343800000.0
2009-10-20 12:10:00,1.49676,1.4972,1.49654,1.49689,342700001.0
2009-10-20 12:15:00,1.49696,1.49721,1.49642,1.49706,282800000.0
2009-10-20 12:20:00,1.49716,1.49767,1.49673,1.49735,299500000.0
2009-10-20 12:25:00,1.49735,1.49768,1.49655,1.49698,280700000.0
2009-10-20 12:30:00,1.49699,1.49735,1.49638,1.49716,266100000.0
2009-10-20 12:35:00,1.49708,1.4975,1.49657,1.49674,247900000.0
2009-10-20 12:40:00,1.49671,1.49738,1.49646,1.49696,227700000.0
2009-10-20 12:45:00,1.49707,1.49753,1.49636,1.49684,350100001.0
2009-10-20 12:50:00,1.49681,1.49698,1.49632,1.49667,328600001.0
2009-10-20 12:55:00,1.49668,1.4969,1.49598,1.49675,240300000.0
2009-10-20 13:00:00,1.49671,1.49689,1.49608,1.49664,323100002.0
2009-10-20 13:05:00,1.4967,1.49691,1.49596,1.49654,484400000.0
2009-10-20 13:10:00,1.49648,1.49676,1.49567,1.49646,332599999.0
2009-10-20 13:15:00,1.49639,1.49657,1.49592,1.49629,256800000.0
2009-10-20 13:20:00,1.49627,1.49744,1.49591,1.49732,305100000.0
2009-10-20 13:25:00,1.49736,1.49777,1.49664,1.49746,273100001.0
2009-10-20 13:30:00,1.49734,1.49867,1.49697,1.49811,233400000.0
2009-10-20 13:35:00,1.49812,1.49814,1.49735,1.49761,327900000.0
2009-10-20 13:40:00,1.4976,1.49788,1.49713,1.49739,256300000.0
2009-10-20 13:45:00,1.49748,1.49794,1.49698,1.49752,210200000.0
2009-10-20 13:50:00,1.49758,1.49792,1.49694,1.49705,214300000.0
2009-10-20 13:55:00,1.49718,1.4981,1.4971,1.49767,258700002.0
2009-10-20 14:00:00,1.49759,1.49766,1.49692,1.49731,235600000.0
2009-10-20 14:05:00,1.49736,1.49784,1.49703,1.49762,227800000.0
2009-10-20 14:10:00,1.49764,1.4979,1.49681,1.49686,271900001.0
2009-10-20 14:15:00,1.49696,1.4975,1.49672,1.49741,288500002.0
2009-10-20 14:20:00,1.4973,1.49772,1.49705,1.49748,284900000.0
2009-10-20 14:25:00,1.49746,1.49769,1.49685,1.49736,271000000.0
2009-10-20 14:30:00,1.49736,1.49896,1.49668,1.49814,299800000.0
2009-10-20 14:35:00,1.49796,1.49817,1.49606,1.49655,214300000.0
2009-10-20 14:40:00,1.49656,1.4971,1.49577,1.497,232000000.0
2009-10-20 14:45:00,1.49708,1.49709,1.49609,1.49655,386700000.0
2009-10-20 14:50:00,1.49669,1.49798,1.49595,1.49781,360700002.0
2009-10-20 14:55:00,1.4979,1.49829,1.49744,1.49786,316600000.0
2009-10-20 15:00:00,1.49779,1.49806,1.49673,1.49793,341200000.0
2009-10-20 15:05:00,1.49793,1.49818,1.49695,1.49739,394700000.0
2009-10-20 15:10:00,1.4973,1.49763,1.49644,1.49719,372299999.0
2009-10-20 15:15:00,1.49716,1.4973,1.49617,1.49648,358300000.0
2009-10-20 15:20:00,1.49657,1.49722,1.49621,1.49639,381300001.0
2009-10-20 15:25:00,1.49642,1.49741,1.49623,1.49675,300300000.0
2009-10-20 15:30:00,1.49665,1.49703,1.49469,1.49541,720000000.0
2009-10-20 15:35:00,1.49555,1.49596,1.49447,1.49467,584700002.0
2009-10-20 15:40:00,1.49468,1.49535,1.49396,1.4946,458900000.0
2009-10-20 15:45:00,1.49457,1.49527,1.49403,1.49487,497300001.0
2009-10-20 15:50:00,1.49483,1.49526,1.49391,1.49523,327500000.0
2009-10-20 15:55:00,1.49518,1.49558,1.49459,1.49535,358600000.0
2009-10-20 16:00:00,1.49555,1.4959,1.49496,1.49543,540700002.0
2009-10-20 16:05:00,1.49534,1.49558,1.49454,1.49495,509200000.0
2009-10-20 16:10:00,1.495,1.495,1.49356,1.49416,417700002.0
2009-10-20 16:15:00,1.49415,1.49431,1.49204,1.49291,416700000.0
2009-10-20 16:20:00,1.49291,1.49396,1.49258,1.49346,412900001.0
2009-10-20 16:25:00,1.4933,1.49378,1.49269,1.49276,280300000.0
2009-10-20 16:30:00,1.49277,1.49369,1.49235,1.49325,467000000.0
2009-10-20 16:35:00,1.49358,1.4942,1.49327,1.49404,459400002.0
2009-10-20 16:40:00,1.49406,1.49471,1.49374,1.4943,421500000.0
2009-10-20 16:45:00,1.49423,1.4944,1.49296,1.49318,370599999.0
2009-10-20 16:50:00,1.49313,1.49446,1.49285,1.49434,262700000.0
2009-10-20 16:55:00,1.49435,1.49466,1.49374,1.49416,432900002.0
2009-10-20 17:00:00,1.49416,1.49455,1.49366,1.49386,369800000.0
2009-10-20 17:05:00,1.49378,1.49387,1.49296,1.49325,452500002.0
2009-10-20 17:10:00,1.49329,1.49348,1.49205,1.49283,390800000.0
2009-10-20 17:15:00,1.4929,1.49338,1.49208,1.49307,369900000.0
2009-10-20 17:20:00,1.49307,1.49328,1.49243,1.49284,370300001.0
2009-10-20 17:25:00,1.49275,1.49296,1.49141,1.49177,392900000.0
2009-10-20 17:30:00,1.49176,1.49182,1.49093,1.49151,292700001.0
2009-10-20 17:35:00,1.49153,1.49157,1.48865,1.48908,301000000.0
2009-10-20 17:40:00,1.48911,1.4896,1.48884,1.48944,331700000.0
2009-10-20 17:45:00,1.48937,1.48937,1.48806,1.48846,343600000.0
2009-10-20 17:50:00,1.48873,1.48929,1.48824,1.48886,477800001.0
2009-10-20 17:55:00,1.48879,1.49058,1.48862,1.49045,472200001.0
2009-10-20 18:00:00,1.49048,1.49071,1.48922,1.48942,386500000.0
2009-10-20 18:05:00,1.48931,1.49005,1.48853,1.48992,399800000.0
2009-10-20 18:10:00,1.49003,1.49034,1.48948,1.49026,305000000.0
2009-10-20 18:15:00,1.49012,1.49101,1.48965,1.49056,319400000.0
2009-10-20 18:20:00,1.49042,1.49111,1.49014,1.49085,303700000.0
2009-10-20 18:25:00,1.49088,1.49122,1.49021,1.49047,319100000.0
2009-10-20 18:30:00,1.49032,1.49069,1.48934,1.48963,358800001.0
2009-10-20 18:35:00,1.48965,1.48988,1.489,1.48933,293499999.0
2009-10-20 18:40:00,1.48925,1.49067,1.48913,1.49031,288200000.0
2009-10-20 18:45:00,1.49023,1.49091,1.49005,1.49044,469100003.0
2009-10-20 18:50:00,1.49039,1.4909,1.49035,1.49075,342000000.0
2009-10-20 18:55:00,1.49075,1.49107,1.49005,1.49051,273700000.0
2009-10-20 19:00:00,1.49053,1.49177,1.49044,1.49127,221000000.0
2009-10-20 19:05:00,1.49131,1.49159,1.49096,1.491,174600000.0
2009-10-20 19:10:00,1.4911,1.49173,1.49093,1.49163,252600000.0
2009-10-20 19:15:00,1.49178,1.49202,1.49105,1.49105,302400000.0
2009-10-20 19:20:00,1.49117,1.49137,1.49066,1.49114,370800003.0
2009-10-20 19:25:00,1.49115,1.49139,1.49053,1.49091,272200000.0
2009-10-20 19:30:00,1.491,1.49139,1.49067,1.49125,257300000.0
2009-10-20 19:35:00,1.49127,1.49138,1.49056,1.49091,192400000.0
2009-10-20 19:40:00,1.49089,1.4911,1.49044,1.49085,238500000.0
2009-10-20 19:45:00,1.49096,1.49177,1.49088,1.49139,201200000.0
2009-10-20 19:50:00,1.49162,1.49195,1.49132,1.49173,347000002.0
2009-10-20 19:55:00,1.4916,1.49177,1.49102,1.49145,252700000.0
2009-10-20 20:00:00,1.49145,1.49162,1.49112,1.49143,211000000.0
2009-10-20 20:05:00,1.49144,1.49186,1.49114,1.4915,251200000.0
2009-10-20 20:10:00,1.49143,1.49222,1.49135,1.49217,131300000.0
2009-10-20 20:15:00,1.49216,1.49303,1.49183,1.49277,207200000.0
2009-10-20 20:20:00,1.49277,1.49295,1.49224,1.49254,191600000.0
2009-10-20 20:25:00,1.4924,1.49285,1.49196,1.4927,148500000.0
2009-10-20 20:30:00,1.49285,1.49289,1.49219,1.49233,186800000.0
2009-10-20 20:35:00,1.49235,1.49285,1.49216,1.49284,193900000.0
2009-10-20 20:40:00,1.49286,1.49296,1.49206,1.49265,243900000.0
2009-10-20 20:45:00,1.49278,1.49305,1.49222,1.49252,177500000.0
2009-10-20 20:50:00,1.49251,1.49291,1.49211,1.49244,151300000.0
2009-10-20 20:55:00,1.49242,1.49278,1.49205,1.49259,184600000.0
2009-10-20 21:00:00,1.49255,1.49278,1.49215,1.49243,243200000.0
2009-10-20 21:05:00,1.49242,1.49281,1.49212,1.49225,172500000.0
2009-10-20 21:10:00,1.4923,1.49248,1.49155,1.49184,198000000.0
2009-10-20 21:15:00,1.49196,1.49208,1.49135,1.49191,224100000.0
2009-10-20 21:20:00,1.49191,1.49206,1.49141,1.4915,170000000.0
2009-10-20 21:25:00,1.49157,1.49189,1.49136,1.4918,164600000.0
2009-10-20 21:30:00,1.49159,1.49243,1.49156,1.49217,226500000.0
2009-10-20 21:35:00,1.49215,1.49259,1.49203,1.49235,241300000.0
2009-10-20 21:40:00,1.49247,1.49295,1.49199,1.49275,169700000.0
2009-10-20 21:45:00,1.49281,1.49293,1.49234,1.49272,229400000.0
2009-10-20 21:50:00,1.49275,1.49304,1.49247,1.49248,267299999.0
2009-10-20 21:55:00,1.49244,1.49286,1.49233,1.49285,305000002.0
2009-10-20 22:00:00,1.49274,1.49339,1.49261,1.49313,241300001.0
2009-10-20 22:05:00,1.49322,1.49337,1.49275,1.49325,296400001.0
2009-10-20 22:10:00,1.49333,1.49348,1.49294,1.49335,216800001.0
2009-10-20 22:15:00,1.49326,1.49349,1.49275,1.49325,295200000.0
2009-10-20 22:20:00,1.49324,1.49358,1.49299,1.49324,399400002.0
2009-10-20 22:25:00,1.4934,1.49358,1.49301,1.49351,194800000.0
2009-10-20 22:30:00,1.49344,1.49389,1.49324,1.49355,316200000.0
2009-10-20 22:35:00,1.49352,1.49381,1.49327,1.49376,236800001.0
2009-10-20 22:40:00,1.49405,1.49409,1.49341,1.49382,167100000.0
2009-10-20 22:45:00,1.49375,1.49401,1.49343,1.49395,487000002.0
2009-10-20 22:50:00,1.49382,1.49417,1.49361,1.49402,224100000.0
2009-10-20 22:55:00,1.49419,1.49461,1.4937,1.49444,323200000.0
2009-10-20 23:00:00,1.49449,1.49449,1.49352,1.49368,264200000.0
2009-10-20 23:05:00,1.49373,1.49393,1.4934,1.49371,243600000.0
2009-10-20 23:10:00,1.49364,1.49408,1.4934,1.49356,340600000.0
2009-10-20 23:15:00,1.49388,1.49399,1.49354,1.49382,150700000.0
2009-10-20 23:20:00,1.49362,1.49394,1.49334,1.4935,110000000.0
2009-10-20 23:25:00,1.49365,1.49403,1.49341,1.49383,237100001.0
2009-10-20 23:30:00,1.49369,1.49386,1.49335,1.49381,158500001.0
2009-10-20 23:35:00,1.49371,1.4938,1.49302,1.49312,140400000.0
2009-10-20 23:40:00,1.49315,1.49334,1.4928,1.49322,182800002.0
2009-10-20 23:45:00,1.49325,1.49349,1.49302,1.49328,239600000.0
2009-10-20 23:50:00,1.49336,1.49348,1.4931,1.49338,194800000.0
2009-10-20 23:55:00,1.49334,1.49396,1.49328,1.49371,272500000.0
2009-10-21 00:00:00,1.49351,1.49383,1.49319,1.49356,158200000.0
2009-10-21 00:05:00,1.49364,1.49391,1.49345,1.49384,166600001.0
2009-10-21 00:10:00,1.49379,1.49417,1.49357,1.49362,202900000.0
2009-10-21 00:15:00,1.49372,1.49382,1.49337,1.49353,139700000.0
2009-10-21 00:20:00,1.49367,1.49389,1.49344,1.49367,171300002.0
2009-10-21 00:25:00,1.49365,1.49389,1.4935,1.49376,150500000.0
2009-10-21 00:30:00,1.49359,1.49389,1.49354,1.49376,152700000.0
2009-10-21 00:35:00,1.49366,1.49397,1.49348,1.49391,132300000.0
2009-10-21 00:40:00,1.49371,1.49393,1.49353,1.49361,121300000.0
2009-10-21 00:45:00,1.49359,1.49384,1.49345,1.49361,144100000.0
2009-10-21 00:50:00,1.4936,1.49373,1.49332,1.49357,202900000.0
2009-10-21 00:55:00,1.49355,1.49355,1.49305,1.49319,171400000.0
2009-10-21 01:00:00,1.49306,1.49327,1.49274,1.49299,135200000.0
2009-10-21 01:05:00,1.49295,1.49308,1.49253,1.49299,381500001.0
2009-10-21 01:10:00,1.49269,1.4929,1.492,1.49233,167000000.0
2009-10-21 01:15:00,1.4923,1.49287,1.49205,1.49267,148400000.0
2009-10-21 01:20:00,1.49261,1.49269,1.49218,1.49242,147600001.0
2009-10-21 01:25:00,1.49239,1.49257,1.49187,1.49228,176600000.0
2009-10-21 01:30:00,1.49233,1.49249,1.49194,1.49231,165600000.0
2009-10-21 01:35:00,1.49209,1.49254,1.49185,1.4923,161100000.0
2009-10-21 01:40:00,1.49237,1.49275,1.49215,1.49227,174200000.0
2009-10-21 01:45:00,1.4922,1.49334,1.49202,1.49324,195000002.0
2009-10-21 01:50:00,1.49306,1.4935,1.4927,1.49304,184200000.0
2009-10-21 01:55:00,1.4931,1.49352,1.49264,1.49295,192200000.0
2009-10-21 02:00:00,1.49298,1.49327,1.49277,1.49294,116600000.0
2009-10-21 02:05:00,1.49288,1.49314,1.49241,1.49297,214500002.0
2009-10-21 02:10:00,1.4929,1.49309,1.49252,1.49281,92100000.0
2009-10-21 02:15:00,1.49287,1.49297,1.49234,1.49253,116100000.0
2009-10-21 02:20:00,1.49238,1.49287,1.49213,1.49285,111800000.0
2009-10-21 02:25:00,1.49288,1.4929,1.49214,1.4922,117700000.0
2009-10-21 02:30:00,1.49216,1.4926,1.49194,1.49219,121200000.0
2009-10-21 02:35:00,1.49239,1.49243,1.49155,1.4917,117800000.0
2009-10-21 02:40:00,1.49183,1.49207,1.4915,1.49187,164100002.0
2009-10-21 02:45:00,1.4919,1.49218,1.49146,1.49215,116600000.0
2009-10-21 02:50:00,1.49203,1.49215,1.4916,1.49174,112400000.0
2009-10-21 02:55:00,1.49197,1.49242,1.49176,1.49234,108700000.0
2009-10-21 03:00:00,1.49226,1.49268,1.49181,1.49221,188500002.0
2009-10-21 03:05:00,1.49242,1.49258,1.49207,1.49237,159400000.0
2009-10-21 03:10:00,1.49225,1.49267,1.49214,1.49223,169300000.0
2009-10-21 03:15:00,1.49219,1.49242,1.49197,1.49221,106100000.0
2009-10-21 03:20:00,1.49228,1.49239,1.4918,1.49183,100000000.0
2009-10-21 03:25:00,1.49207,1.49238,1.49194,1.49219,147599999.0
2009-10-21 03:30:00,1.49209,1.4924,1.4918,1.49228,113300000.0
2009-10-21 03:35:00,1.49216,1.49232,1.49152,1.49183,112300000.0
2009-10-21 03:40:00,1.49188,1.49188,1.49131,1.49155,149600000.0
2009-10-21 03:45:00,1.49145,1.49162,1.4907,1.49089,104700000.0
2009-10-21 03:50:00,1.49096,1.49108,1.4905,1.49059,128700000.0
2009-10-21 03:55:00,1.49069,1.4907,1.48967,1.48983,132800000.0
2009-10-21 04:00:00,1.48978,1.48985,1.48846,1.48884,405500002.0
2009-10-21 04:05:00,1.48875,1.48986,1.4886,1.48944,306500000.0
2009-10-21 04:10:00,1.48922,1.49035,1.48918,1.48975,313000000.0
2009-10-21 04:15:00,1.48989,1.49011,1.48914,1.48943,359600002.0
2009-10-21 04:20:00,1.48938,1.49017,1.48914,1.48993,280400001.0
2009-10-21 04:25:00,1.48994,1.49075,1.48951,1.49032,321900000.0
2009-10-21 04:30:00,1.49026,1.49085,1.49003,1.49052,206900000.0
2009-10-21 04:35:00,1.49063,1.49134,1.49036,1.49114,231800000.0
2009-10-21 04:40:00,1.4913,1.49154,1.49078,1.4912,246800002.0
2009-10-21 04:45:00,1.4911,1.49165,1.49085,1.49136,236400000.0
2009-10-21 04:50:00,1.49133,1.49144,1.49063,1.49091,262599999.0
2009-10-21 04:55:00,1.4911,1.49144,1.49054,1.49113,291700000.0
2009-10-21 05:00:00,1.49118,1.49155,1.49092,1.49137,321300002.0
2009-10-21 05:05:00,1.49146,1.4916,1.49084,1.49112,313600000.0
2009-10-21 05:10:00,1.49125,1.49179,1.49084,1.49157,331500002.0
2009-10-21 05:15:00,1.49153,1.4919,1.49112,1.49143,174700000.0
2009-10-21 05:20:00,1.49158,1.4917,1.4912,1.49137,210400001.0
2009-10-21 05:25:00,1.49135,1.49159,1.49113,1.49144,254500000.0
2009-10-21 05:30:00,1.49124,1.49233,1.49104,1.49198,366100001.0
2009-10-21 05:35:00,1.49196,1.4923,1.49175,1.49203,502200001.0
2009-10-21 05:40:00,1.49203,1.49233,1.49178,1.49213,241700000.0
2009-10-21 05:45:00,1.49219,1.49225,1.49161,1.4919,397100005.0
2009-10-21 05:50:00,1.49192,1.49235,1.49168,1.49215,406700000.0
2009-10-21 05:55:00,1.4921,1.49238,1.49182,1.49187,278800000.0
2009-10-21 06:00:00,1.49224,1.49247,1.49183,1.49235,292900000.0
2009-10-21 06:05:00,1.49231,1.49249,1.49184,1.4922,402700005.0
2009-10-21 06:10:00,1.49224,1.49275,1.49203,1.49236,279300000.0
2009-10-21 06:15:00,1.49252,1.49267,1.49192,1.49236,332000000.0
2009-10-21 06:20:00,1.4922,1.49262,1.49199,1.49238,232800000.0
2009-10-21 06:25:00,1.49232,1.49269,1.49211,1.49264,375900002.0
2009-10-21 06:30:00,1.49243,1.49327,1.49233,1.49309,291400000.0
2009-10-21 06:35:00,1.49303,1.49334,1.49276,1.49284,193800000.0
2009-10-21 06:40:00,1.4928,1.49313,1.49255,1.49292,280400003.0
2009-10-21 06:45:00,1.49289,1.49307,1.49239,1.49269,226999999.0
2009-10-21 06:50:00,1.49255,1.49277,1.49226,1.49272,145800000.0
2009-10-21 06:55:00,1.49263,1.49297,1.49234,1.49291,267500000.0
2009-10-21 07:00:00,1.49295,1.49314,1.49264,1.49303,211900000.0
2009-10-21 07:05:00,1.49306,1.49376,1.49284,1.49361,327400000.0
2009-10-21 07:10:00,1.49358,1.49373,1.4931,1.49328,216000000.0
2009-10-21 07:15:00,1.49337,1.49353,1.49276,1.49301,139400000.0
2009-10-21 07:20:00,1.49308,1.49349,1.49264,1.49332,244699999.0
2009-10-21 07:25:00,1.4934,1.49356,1.49273,1.49303,204900000.0
2009-10-21 07:30:00,1.49284,1.49318,1.49255,1.49287,326500001.0
2009-10-21 07:35:00,1.4929,1.49295,1.49223,1.49271,262800000.0
2009-10-21 07:40:00,1.49271,1.49277,1.49203,1.49243,222300001.0
2009-10-21 07:45:00,1.49239,1.49303,1.49226,1.49272,193700000.0
2009-10-21 07:50:00,1.49265,1.49298,1.49248,1.4929,281800000.0
2009-10-21 07:55:00,1.49298,1.49308,1.49232,1.49254,352500000.0
2009-10-21 08:00:00,1.49258,1.49376,1.49182,1.4937,248100000.0
2009-10-21 08:05:00,1.49369,1.49384,1.49286,1.49348,266200000.0
2009-10-21 08:10:00,1.49368,1.49406,1.49304,1.4935,290700001.0
2009-10-21 08:15:00,1.49352,1.49394,1.49317,1.49364,270200000.0
2009-10-21 08:20:00,1.49343,1.49393,1.49315,1.49331,306300002.0
2009-10-21 08:25:00,1.49332,1.49353,1.49261,1.49302,356900001.0
2009-10-21 08:30:00,1.49296,1.4936,1.49273,1.49337,296100000.0
2009-10-21 08:35:00,1.49342,1.49416,1.49286,1.49374,281200000.0
2009-10-21 08:40:00,1.49352,1.49413,1.49339,1.49384,320700000.0
2009-10-21 08:45:00,1.49385,1.49467,1.49365,1.49422,216700000.0
2009-10-21 08:50:00,1.49422,1.49458,1.49393,1.49422,251700000.0
2009-10-21 08:55:00,1.49429,1.49446,1.49298,1.49341,269000001.0
2009-10-21 09:00:00,1.49326,1.49458,1.49296,1.49431,491200002.0
2009-10-21 09:05:00,1.49439,1.49454,1.49356,1.49397,383200001.0
2009-10-21 09:10:00,1.49389,1.49503,1.49335,1.49472,304700000.0
2009-10-21 09:15:00,1.49488,1.49636,1.49475,1.49592,280300000.0
2009-10-21 09:20:00,1.49589,1.49643,1.49545,1.49574,313100000.0
2009-10-21 09:25:00,1.49574,1.496,1.49515,1.49554,305800000.0
2009-10-21 09:30:00,1.49544,1.49606,1.49522,1.49565,293900000.0
2009-10-21 09:35:00,1.49568,1.49584,1.49482,1.49541,278600000.0
2009-10-21 09:40:00,1.49539,1.49625,1.49503,1.49586,384400001.0
2009-10-21 09:45:00,1.49577,1.49622,1.49535,1.49571,406100001.0
2009-10-21 09:50:00,1.49566,1.49616,1.49544,1.49566,344800003.0
2009-10-21 09:55:00,1.49552,1.49588,1.49494,1.49546,318400000.0
2009-10-21 10:00:00,1.49548,1.49595,1.49494,1.49518,380600000.0
2009-10-21 10:05:00,1.49514,1.49546,1.49451,1.49461,405100000.0
2009-10-21 10:10:00,1.49445,1.49538,1.4944,1.49498,266500000.0
2009-10-21 10:15:00,1.49503,1.4954,1.49432,1.4947,353100001.0
2009-10-21 10:20:00,1.49459,1.49567,1.49453,1.49543,340800002.0
2009-10-21 10:25:00,1.49522,1.49558,1.49463,1.49499,378300001.0
2009-10-21 10:30:00,1.49501,1.49537,1.49435,1.49457,399300002.0
2009-10-21 10:35:00,1.49462,1.49497,1.49396,1.49426,370400001.0
2009-10-21 10:40:00,1.49426,1.4948,1.49394,1.49433,385700000.0
2009-10-21 10:45:00,1.49448,1.49497,1.49396,1.49456,321200000.0
2009-10-21 10:50:00,1.4945,1.49495,1.49423,1.49471,407900003.0
2009-10-21 10:55:00,1.49465,1.49527,1.49439,1.49506,282000000.0
2009-10-21 11:00:00,1.49513,1.4953,1.49433,1.49465,359700000.0
2009-10-21 11:05:00,1.4946,1.49495,1.49354,1.49377,326899999.0
2009-10-21 11:10:00,1.49375,1.49435,1.49297,1.49363,363199998.0
2009-10-21 11:15:00,1.4935,1.49397,1.49295,1.49358,383199999.0
2009-10-21 11:20:00,1.49352,1.49417,1.49315,1.49355,333800000.0
2009-10-21 11:25:00,1.49343,1.49442,1.49326,1.49415,226900000.0
2009-10-21 11:30:00,1.4943,1.49477,1.49381,1.49433,347600001.0
2009-10-21 11:35:00,1.49428,1.49457,1.49366,1.49386,309800000.0
2009-10-21 11:40:00,1.49375,1.49425,1.49339,1.494,307000000.0
2009-10-21 11:45:00,1.49407,1.49435,1.49298,1.49335,349000000.0
2009-10-21 11:50:00,1.49327,1.49347,1.49254,1.49294,327900000.0
2009-10-21 11:55:00,1.49295,1.49376,1.49266,1.49353,392700000.0
2009-10-21 12:00:00,1.49322,1.49363,1.49237,1.49275,358600001.0
2009-10-21 12:05:00,1.49276,1.49328,1.49228,1.49298,305900000.0
2009-10-21 12:10:00,1.49296,1.49329,1.4926,1.49306,356600000.0
2009-10-21 12:15:00,1.49307,1.49327,1.49208,1.49267,282700000.0
2009-10-21 12:20:00,1.49267,1.49367,1.49262,1.49308,275500000.0
2009-10-21 12:25:00,1.49305,1.49359,1.49274,1.49322,322600000.0
2009-10-21 12:30:00,1.49327,1.49391,1.49277,1.49315,255400000.0
2009-10-21 12:35:00,1.49308,1.49375,1.49281,1.49331,244500000.0
2009-10-21 12:40:00,1.49327,1.49409,1.49306,1.49375,245800002.0
2009-10-21 12:45:00,1.49385,1.4949,1.49323,1.49468,357400001.0
2009-10-21 12:50:00,1.49468,1.49484,1.49377,1.49408,418300002.0
2009-10-21 12:55:00,1.49399,1.49426,1.49333,1.49366,254800000.0
2009-10-21 13:00:00,1.49364,1.49388,1.49291,1.49367,280400000.0
2009-10-21 13:05:00,1.4937,1.49387,1.49244,1.49287,399200000.0
2009-10-21 13:10:00,1.49288,1.49309,1.49247,1.49282,346599998.0
2009-10-21 13:15:00,1.4929,1.49352,1.49256,1.49349,297900000.0
2009-10-21 13:20:00,1.49345,1.49359,1.49274,1.49312,322500000.0
2009-10-21 13:25:00,1.49319,1.49336,1.49279,1.49295,215900000.0
2009-10-21 13:30:00,1.49307,1.49318,1.49188,1.49228,235900000.0
2009-10-21 13:35:00,1.49222,1.49298,1.49182,1.49201,305900000.0
2009-10-21 13:40:00,1.4921,1.49227,1.49037,1.491,203800000.0
2009-10-21 13:45:00,1.4911,1.49196,1.49071,1.49146,231200000.0
2009-10-21 13:50:00,1.49151,1.49239,1.49117,1.49185,331800004.0
2009-10-21 13:55:00,1.49193,1.49201,1.49091,1.49191,221700000.0
2009-10-21 14:00:00,1.49191,1.49297,1.49141,1.49252,257000000.0
2009-10-21 14:05:00,1.49257,1.49279,1.492,1.4921,256900001.0
2009-10-21 14:10:00,1.49214,1.49257,1.49166,1.49199,252200000.0
2009-10-21 14:15:00,1.49182,1.49267,1.49155,1.49174,249500000.0
2009-10-21 14:20:00,1.49158,1.49195,1.49093,1.49157,282200000.0
2009-10-21 14:25:00,1.49153,1.49257,1.49126,1.49206,361700000.0
2009-10-21 14:30:00,1.49201,1.49206,1.49116,1.49184,283200000.0
2009-10-21 14:35:00,1.49188,1.49276,1.49158,1.49251,258800002.0
2009-10-21 14:40:00,1.49246,1.49279,1.49176,1.49251,233400000.0
2009-10-21 14:45:00,1.49251,1.49314,1.49206,1.49277,425600002.0
2009-10-21 14:50:00,1.49285,1.49316,1.49234,1.49259,295000000.0
2009-10-21 14:55:00,1.49252,1.4928,1.49183,1.4927,394600000.0
2009-10-21 15:00:00,1.49278,1.49386,1.49205,1.49336,319800000.0
2009-10-21 15:05:00,1.49326,1.49398,1.49303,1.49357,322200000.0
2009-10-21 15:10:00,1.49328,1.49489,1.49322,1.49455,340099999.0
2009-10-21 15:15:00,1.49459,1.49536,1.49406,1.49444,409200004.0
2009-10-21 15:20:00,1.49447,1.49496,1.49395,1.49448,341700001.0
2009-10-21 15:25:00,1.49445,1.49572,1.49425,1.49523,271100000.0
2009-10-21 15:30:00,1.49526,1.49663,1.49505,1.49586,692300001.0
2009-10-21 15:35:00,1.49595,1.49893,1.49565,1.49873,472300000.0
2009-10-21 15:40:00,1.49867,1.49975,1.49815,1.49939,420800000.0
2009-10-21 15:45:00,1.49953,1.50012,1.49883,1.49955,478100001.0
2009-10-21 15:50:00,1.49963,1.4997,1.49814,1.49867,330600001.0
2009-10-21 15:55:00,1.49855,1.49876,1.49755,1.49811,396700002.0
2009-10-21 16:00:00,1.49808,1.4992,1.49775,1.49876,466100000.0
2009-10-21 16:05:00,1.49868,1.49939,1.49834,1.49867,567800001.0
2009-10-21 16:10:00,1.49862,1.50028,1.49814,1.49917,383100000.0
2009-10-21 16:15:00,1.49913,1.49997,1.49847,1.4986,411000000.0
2009-10-21 16:20:00,1.49872,1.49918,1.49775,1.49806,413000001.0
2009-10-21 16:25:00,1.49814,1.49893,1.49783,1.49849,294600000.0
2009-10-21 16:30:00,1.49861,1.49924,1.49775,1.49855,407600000.0
2009-10-21 16:35:00,1.49858,1.49959,1.49836,1.49875,499500000.0
2009-10-21 16:40:00,1.49894,1.50105,1.49845,1.50087,417700000.0
2009-10-21 16:45:00,1.50097,1.5017,1.50063,1.50114,400299999.0
2009-10-21 16:50:00,1.50107,1.50147,1.50027,1.50083,281700000.0
2009-10-21 16:55:00,1.50072,1.50087,1.49967,1.49981,424699999.0
2009-10-21 17:00:00,1.49978,1.50001,1.49908,1.4995,394499999.0
2009-10-21 17:05:00,1.49935,1.49997,1.49884,1.49915,389900000.0
2009-10-21 17:10:00,1.49926,1.49949,1.49801,1.49856,375100000.0
2009-10-21 17:15:00,1.4986,1.4996,1.49826,1.49923,517400002.0
2009-10-21 17:20:00,1.49931,1.49988,1.49883,1.49973,301399999.0
2009-10-21 17:25:00,1.49973,1.50078,1.49944,1.50057,374900002.0
2009-10-21 17:30:00,1.50059,1.50076,1.49974,1.49994,271500000.0
2009-10-21 17:35:00,1.5,1.50179,1.49974,1.50125,290800000.0
2009-10-21 17:40:00,1.50112,1.50145,1.50063,1.50078,434100001.0
2009-10-21 17:45:00,1.50074,1.50117,1.49994,1.50035,325000000.0
2009-10-21 17:50:00,1.50024,1.501,1.49955,1.50095,491100002.0
2009-10-21 17:55:00,1.50096,1.50141,1.49985,1.50067,418000000.0
2009-10-21 18:00:00,1.50072,1.50147,1.50036,1.50086,352399999.0
2009-10-21 18:05:00,1.50095,1.50109,1.50014,1.50047,405200001.0
2009-10-21 18:10:00,1.50056,1.50099,1.49953,1.49978,268700000.0
2009-10-21 18:15:00,1.49966,1.49979,1.49931,1.49946,305600000.0
2009-10-21 18:20:00,1.49953,1.50106,1.49938,1.50082,277000000.0
2009-10-21 18:25:00,1.50082,1.50115,1.50002,1.50076,442500004.0
2009-10-21 18:30:00,1.50058,1.50106,1.50017,1.50065,348700001.0
2009-10-21 18:35:00,1.50065,1.50081,1.49992,1.50015,306300000.0
2009-10-21 18:40:00,1.50016,1.50051,1.49972,1.50023,252000000.0
2009-10-21 18:45:00,1.5003,1.50118,1.50005,1.50112,373000002.0
2009-10-21 18:50:00,1.50115,1.50227,1.50082,1.50129,330200000.0
2009-10-21 18:55:00,1.50137,1.50225,1.5011,1.50132,239000000.0
2009-10-21 19:00:00,1.50111,1.50167,1.5008,1.50107,260700000.0
2009-10-21 19:05:00,1.50108,1.50168,1.50049,1.50159,180300000.0
2009-10-21 19:10:00,1.50148,1.50274,1.50134,1.50259,230500000.0
2009-10-21 19:15:00,1.50276,1.50373,1.50189,1.50365,454100003.0
2009-10-21 19:20:00,1.50369,1.50407,1.50303,1.50387,421800002.0
2009-10-21 19:25:00,1.50391,1.504,1.50334,1.50374,301300000.0
2009-10-21 19:30:00,1.50377,1.50403,1.50308,1.50345,261700000.0
2009-10-21 19:35:00,1.50339,1.50396,1.50318,1.50345,213400000.0
2009-10-21 19:40:00,1.50373,1.50408,1.50349,1.50386,240000000.0
2009-10-21 19:45:00,1.50354,1.50399,1.50277,1.50321,219200000.0
2009-10-21 19:50:00,1.50304,1.50397,1.50292,1.50378,248200000.0
2009-10-21 19:55:00,1.50381,1.5045,1.50355,1.50445,323500002.0
2009-10-21 20:00:00,1.50427,1.50456,1.50326,1.50374,219500000.0
2009-10-21 20:05:00,1.50353,1.50436,1.50307,1.50406,287400000.0
2009-10-21 20:10:00,1.5043,1.50453,1.50382,1.504,161400000.0
2009-10-21 20:15:00,1.50394,1.5042,1.5032,1.50352,189400000.0
2009-10-21 20:20:00,1.50346,1.50365,1.50285,1.50318,226200000.0
2009-10-21 20:25:00,1.5032,1.50387,1.50293,1.50356,176300000.0
2009-10-21 20:30:00,1.50369,1.50396,1.50326,1.50364,148000000.0
2009-10-21 20:35:00,1.50362,1.50367,1.50295,1.50339,165500000.0
2009-10-21 20:40:00,1.50337,1.50389,1.50294,1.50353,202500000.0
2009-10-21 20:45:00,1.50365,1.50414,1.5033,1.50375,169000000.0
2009-10-21 20:50:00,1.50352,1.50412,1.50338,1.50368,144300000.0
2009-10-21 20:55:00,1.50358,1.50385,1.50327,1.50351,208200001.0
2009-10-21 21:00:00,1.50343,1.50403,1.50307,1.50358,259000000.0
2009-10-21 21:05:00,1.50386,1.50416,1.50333,1.50354,159900000.0
2009-10-21 21:10:00,1.50362,1.50421,1.50354,1.5037,190700000.0
2009-10-21 21:15:00,1.50401,1.50407,1.50314,1.50334,317600002.0
2009-10-21 21:20:00,1.50348,1.50359,1.50221,1.50231,188600000.0
2009-10-21 21:25:00,1.50249,1.50284,1.50219,1.50241,211699999.0
2009-10-21 21:30:00,1.50241,1.50248,1.50114,1.50167,217200000.0
2009-10-21 21:35:00,1.50179,1.5018,1.50001,1.50156,215200000.0
2009-10-21 21:40:00,1.50152,1.50185,1.49923,1.49925,219600002.0
2009-10-21 21:45:00,1.49946,1.50125,1.49936,1.50052,214300000.0
2009-10-21 21:50:00,1.5003,1.50081,1.49982,1.50013,209200000.0
2009-10-21 21:55:00,1.50003,1.50017,1.49914,1.49968,241000000.0
2009-10-21 22:00:00,1.49972,1.50005,1.49885,1.49965,201900000.0
2009-10-21 22:05:00,1.49966,1.50083,1.49935,1.50066,271300000.0
2009-10-21 22:10:00,1.50078,1.50092,1.50043,1.50068,239100002.0
2009-10-21 22:15:00,1.50064,1.5008,1.50013,1.50055,298400000.0
2009-10-21 22:20:00,1.50052,1.501,1.5003,1.50074,331600000.0
2009-10-21 22:25:00,1.5008,1.50129,1.50058,1.50103,260400002.0
2009-10-21 22:30:00,1.50073,1.50117,1.50062,1.50086,367300002.0
2009-10-21 22:35:00,1.50076,1.5015,1.5007,1.501,209300000.0
2009-10-21 22:40:00,1.50129,1.50166,1.5011,1.50139,205500000.0
2009-10-21 22:45:00,1.50135,1.5019,1.50114,1.50138,451600003.0
2009-10-21 22:50:00,1.50155,1.50184,1.50122,1.50143,286500003.0
2009-10-21 22:55:00,1.50141,1.50169,1.50091,1.50151,338900000.0
2009-10-21 23:00:00,1.50146,1.50157,1.50066,1.50091,265700000.0
2009-10-21 23:05:00,1.50089,1.50112,1.50046,1.50091,246300000.0
2009-10-21 23:10:00,1.5007,1.50106,1.5004,1.50078,311600000.0
2009-10-21 23:15:00,1.50073,1.50108,1.50054,1.50092,141100000.0
2009-10-21 23:20:00,1.50085,1.50116,1.50028,1.50085,118400000.0
2009-10-21 23:25:00,1.50082,1.50082,1.50028,1.50074,256600000.0
2009-10-21 23:30:00,1.5007,1.50089,1.50048,1.50072,158800000.0
2009-10-21 23:35:00,1.50071,1.50083,1.50042,1.50071,159200000.0
2009-10-21 23:40:00,1.50042,1.50066,1.49979,1.50006,202900002.0
2009-10-21 23:45:00,1.50004,1.50019,1.49965,1.49987,252199999.0
2009-10-21 23:50:00,1.49959,1.50014,1.49957,1.49991,154400000.0
2009-10-21 23:55:00,1.50011,1.50075,1.49993,1.50063,216699999.0
2009-10-22 00:00:00,1.50034,1.50086,1.50025,1.5008,141500000.0
2009-10-22 00:05:00,1.50063,1.50103,1.50055,1.50077,135700000.0
2009-10-22 00:10:00,1.50081,1.50101,1.50009,1.50041,189400000.0
2009-10-22 00:15:00,1.50049,1.50092,1.50026,1.50083,116200000.0
2009-10-22 00:20:00,1.50095,1.50113,1.50068,1.50068,156700001.0
2009-10-22 00:25:00,1.50064,1.50151,1.50059,1.50151,140300000.0
2009-10-22 00:30:00,1.50144,1.50168,1.50106,1.50137,164900000.0
2009-10-22 00:35:00,1.50121,1.5014,1.50101,1.50127,166800000.0
2009-10-22 00:40:00,1.50125,1.50161,1.50106,1.50112,120700000.0
2009-10-22 00:45:00,1.50109,1.5014,1.50095,1.50135,141600000.0
2009-10-22 00:50:00,1.50098,1.50136,1.50086,1.5012,260600002.0
2009-10-22 00:55:00,1.50129,1.50154,1.50116,1.50133,186500000.0
2009-10-22 01:00:00,1.50123,1.50174,1.50105,1.50105,180900000.0
2009-10-22 01:05:00,1.50133,1.50149,1.50098,1.5014,306400000.0
2009-10-22 01:10:00,1.5012,1.50158,1.50108,1.50129,172700001.0
2009-10-22 01:15:00,1.50128,1.50207,1.50124,1.50201,134800000.0
2009-10-22 01:20:00,1.50199,1.50209,1.50154,1.50189,117500000.0
2009-10-22 01:25:00,1.50185,1.50198,1.50134,1.50134,171300000.0
2009-10-22 01:30:00,1.50165,1.50186,1.5011,1.50146,161600000.0
2009-10-22 01:35:00,1.50131,1.50167,1.50107,1.50155,135800000.0
2009-10-22 01:40:00,1.50135,1.50156,1.50084,1.50107,196300001.0
2009-10-22 01:45:00,1.50123,1.50137,1.50084,1.50104,169100000.0
2009-10-22 01:50:00,1.50093,1.50137,1.50047,1.50068,165700000.0
2009-10-22 01:55:00,1.50067,1.50123,1.50024,1.50121,302900004.0
2009-10-22 02:00:00,1.50138,1.50144,1.50074,1.50088,99800000.0
2009-10-22 02:05:00,1.50078,1.50115,1.50061,1.50094,109600000.0
2009-10-22 02:10:00,1.50093,1.50149,1.50078,1.50111,91800000.0
2009-10-22 02:15:00,1.50099,1.50181,1.50099,1.50122,94600000.0
2009-10-22 02:20:00,1.50153,1.50162,1.50109,1.50148,142700002.0
2009-10-22 02:25:00,1.50142,1.50179,1.50125,1.5016,121100000.0
2009-10-22 02:30:00,1.50149,1.50227,1.50129,1.50227,135300000.0
2009-10-22 02:35:00,1.50234,1.5032,1.50204,1.50317,154100000.0
2009-10-22 02:40:00,1.50315,1.50321,1.50239,1.50307,126800000.0
2009-10-22 02:45:00,1.50305,1.5035,1.50262,1.50306,119000000.0
2009-10-22 02:50:00,1.5029,1.50308,1.50201,1.50221,114399999.0
2009-10-22 02:55:00,1.50206,1.50232,1.50178,1.50192,113800000.0
2009-10-22 03:00:00,1.50191,1.5021,1.50138,1.50194,142000000.0
2009-10-22 03:05:00,1.50182,1.50214,1.50156,1.50199,155500001.0
2009-10-22 03:10:00,1.50173,1.5021,1.50117,1.50132,117200000.0
2009-10-22 03:15:00,1.50146,1.50171,1.50113,1.50126,167700001.0
2009-10-22 03:20:00,1.50129,1.50189,1.50121,1.50189,116200000.0
2009-10-22 03:25:00,1.50182,1.50223,1.50167,1.50217,103300000.0
2009-10-22 03:30:00,1.50196,1.5022,1.50171,1.50176,112200000.0
2009-10-22 03:35:00,1.50206,1.50279,1.50194,1.50227,139000000.0
2009-10-22 03:40:00,1.5022,1.50268,1.50197,1.50237,161800000.0
2009-10-22 03:45:00,1.50235,1.50275,1.50222,1.50275,108100000.0
2009-10-22 03:50:00,1.50261,1.50294,1.50242,1.50267,123700000.0
2009-10-22 03:55:00,1.50254,1.50273,1.50221,1.50243,114400000.0
2009-10-22 04:00:00,1.5023,1.50251,1.50101,1.5022,406200003.0
2009-10-22 04:05:00,1.50245,1.50307,1.50164,1.50167,393800000.0
2009-10-22 04:10:00,1.50172,1.50225,1.50154,1.5019,339800001.0
2009-10-22 04:15:00,1.50203,1.50233,1.50094,1.50123,251800000.0
2009-10-22 04:20:00,1.50128,1.50149,1.50086,1.50097,353700001.0
2009-10-22 04:25:00,1.50112,1.50135,1.50074,1.50097,311100001.0
2009-10-22 04:30:00,1.50094,1.50122,1.50057,1.50089,191900000.0
2009-10-22 04:35:00,1.50081,1.50136,1.5006,1.50078,274100000.0
2009-10-22 04:40:00,1.50059,1.50087,1.49966,1.5002,201300000.0
2009-10-22 04:45:00,1.5003,1.50069,1.49994,1.50033,235900000.0
2009-10-22 04:50:00,1.50037,1.50059,1.49933,1.4996,314499999.0
2009-10-22 04:55:00,1.4997,1.50033,1.49922,1.50012,247899999.0
2009-10-22 05:00:00,1.49997,1.50029,1.49944,1.49975,271499999.0
2009-10-22 05:05:00,1.49963,1.49975,1.49864,1.49918,291900000.0
2009-10-22 05:10:00,1.4992,1.49958,1.49879,1.49932,394300002.0
2009-10-22 05:15:00,1.49945,1.50001,1.49884,1.49941,260700002.0
2009-10-22 05:20:00,1.4994,1.49995,1.49913,1.49958,238799999.0
2009-10-22 05:25:00,1.49958,1.49988,1.49933,1.49956,241500000.0
2009-10-22 05:30:00,1.49932,1.49958,1.49847,1.49916,378400000.0
2009-10-22 05:35:00,1.49912,1.49927,1.49817,1.49891,419600000.0
2009-10-22 05:40:00,1.49879,1.49922,1.49816,1.4985,223800000.0
2009-10-22 05:45:00,1.49866,1.49932,1.4982,1.49874,369700000.0
2009-10-22 05:50:00,1.49876,1.49916,1.49793,1.49845,398600000.0
2009-10-22 05:55:00,1.4983,1.49864,1.49768,1.49834,298400000.0
2009-10-22 06:00:00,1.49834,1.49942,1.49804,1.499,255500000.0
2009-10-22 06:05:00,1.49896,1.49943,1.49862,1.49896,234300000.0
2009-10-22 06:10:00,1.4988,1.49933,1.49864,1.49912,345300001.0
2009-10-22 06:15:00,1.49917,1.49962,1.49875,1.49928,301400000.0
2009-10-22 06:20:00,1.49928,1.49941,1.4983,1.4985,248700000.0
2009-10-22 06:25:00,1.49844,1.49867,1.498,1.49854,292900001.0
2009-10-22 06:30:00,1.49851,1.49874,1.49813,1.49859,249000000.0
2009-10-22 06:35:00,1.49856,1.49913,1.49838,1.4986,259600001.0
2009-10-22 06:40:00,1.4987,1.49907,1.49843,1.49893,255200000.0
2009-10-22 06:45:00,1.49899,1.49944,1.49868,1.49935,203700000.0
2009-10-22 06:50:00,1.49936,1.49955,1.49898,1.49909,167400000.0
2009-10-22 06:55:00,1.49899,1.49965,1.49883,1.49929,272100002.0
2009-10-22 07:00:00,1.49936,1.50015,1.49915,1.4999,213300000.0
2009-10-22 07:05:00,1.49993,1.49998,1.49923,1.49964,314000000.0
2009-10-22 07:10:00,1.49946,1.50011,1.49936,1.49991,217900001.0
2009-10-22 07:15:00,1.49988,1.50008,1.49955,1.49979,174700000.0
2009-10-22 07:20:00,1.4999,1.50104,1.49976,1.50091,305000000.0
2009-10-22 07:25:00,1.50095,1.50116,1.50043,1.50054,294900002.0
2009-10-22 07:30:00,1.50062,1.50069,1.49944,1.4997,244400000.0
2009-10-22 07:35:00,1.49964,1.50013,1.49925,1.49956,335300001.0
2009-10-22 07:40:00,1.49941,1.49972,1.499,1.4992,217700000.0
2009-10-22 07:45:00,1.49935,1.49945,1.49843,1.49898,222600000.0
2009-10-22 07:50:00,1.49903,1.49971,1.49856,1.49896,268400000.0
2009-10-22 07:55:00,1.49874,1.49897,1.49789,1.49815,333100000.0
2009-10-22 08:00:00,1.49804,1.49853,1.49755,1.49787,292500000.0
2009-10-22 08:05:00,1.49791,1.49836,1.49733,1.49819,294600002.0
2009-10-22 08:10:00,1.49819,1.49861,1.49767,1.49804,320500000.0
2009-10-22 08:15:00,1.49812,1.49835,1.49714,1.49787,266700000.0
2009-10-22 08:20:00,1.49784,1.49909,1.49757,1.49889,378600002.0
2009-10-22 08:25:00,1.49888,1.49901,1.49794,1.49845,347800000.0
2009-10-22 08:30:00,1.49839,1.49853,1.49711,1.49784,401200002.0
2009-10-22 08:35:00,1.49777,1.49813,1.49694,1.49739,350700001.0
2009-10-22 08:40:00,1.4973,1.49805,1.49704,1.49782,357900000.0
2009-10-22 08:45:00,1.4978,1.49851,1.49662,1.497,258100000.0
2009-10-22 08:50:00,1.49704,1.49739,1.49645,1.49663,364600004.0
2009-10-22 08:55:00,1.49676,1.49746,1.49632,1.49722,236700000.0
2009-10-22 09:00:00,1.49725,1.49764,1.49632,1.49664,459700000.0
2009-10-22 09:05:00,1.49664,1.49775,1.49631,1.49709,395500001.0
2009-10-22 09:10:00,1.49686,1.49814,1.49659,1.49772,349300001.0
2009-10-22 09:15:00,1.49778,1.49815,1.497,1.49797,277100000.0
2009-10-22 09:20:00,1.49805,1.49895,1.49774,1.49853,327700000.0
2009-10-22 09:25:00,1.49856,1.49877,1.49791,1.4987,389200003.0
2009-10-22 09:30:00,1.49848,1.49891,1.49745,1.49763,344200001.0
2009-10-22 09:35:00,1.49767,1.49779,1.49669,1.49711,306200000.0
2009-10-22 09:40:00,1.49719,1.4978,1.49674,1.49765,275500000.0
2009-10-22 09:45:00,1.49775,1.49808,1.49695,1.49764,394600000.0
2009-10-22 09:50:00,1.49758,1.49817,1.49726,1.49775,260600000.0
2009-10-22 09:55:00,1.49772,1.49789,1.49703,1.49746,327400000.0
2009-10-22 10:00:00,1.49745,1.4976,1.49682,1.49705,327500000.0
2009-10-22 10:05:00,1.49705,1.4972,1.49554,1.49584,421400002.0
2009-10-22 10:10:00,1.49578,1.49626,1.49527,1.49613,370700003.0
2009-10-22 10:15:00,1.49599,1.49617,1.49504,1.4956,360900001.0
2009-10-22 10:20:00,1.49566,1.49617,1.49494,1.49595,282200000.0
2009-10-22 10:25:00,1.49605,1.49627,1.49495,1.49519,424300000.0
2009-10-22 10:30:00,1.49524,1.49665,1.49481,1.49571,435600003.0
2009-10-22 10:35:00,1.49564,1.49634,1.49494,1.49516,403600001.0
2009-10-22 10:40:00,1.49506,1.4954,1.49463,1.49504,376200000.0
2009-10-22 10:45:00,1.49477,1.4954,1.49413,1.49507,313500000.0
2009-10-22 10:50:00,1.49503,1.49588,1.49445,1.49574,376800000.0
2009-10-22 10:55:00,1.49577,1.49656,1.49526,1.4961,293000000.0
2009-10-22 11:00:00,1.49624,1.49667,1.49558,1.49613,296700000.0
2009-10-22 11:05:00,1.49633,1.49717,1.49595,1.49697,370000002.0
2009-10-22 11:10:00,1.49686,1.49719,1.4966,1.49675,364700000.0
2009-10-22 11:15:00,1.49677,1.49697,1.49592,1.49618,332900000.0
2009-10-22 11:20:00,1.49615,1.49656,1.49551,1.49584,322800000.0
2009-10-22 11:25:00,1.4959,1.49661,1.49566,1.49609,208300000.0
2009-10-22 11:30:00,1.49618,1.49639,1.49522,1.49528,315000000.0
2009-10-22 11:35:00,1.49535,1.4957,1.49494,1.49561,310100000.0
2009-10-22 11:40:00,1.49536,1.49654,1.49523,1.49647,326199999.0
2009-10-22 11:45:00,1.49652,1.49707,1.49595,1.49691,354000002.0
2009-10-22 11:50:00,1.4968,1.49707,1.49634,1.49674,349300001.0
2009-10-22 11:55:00,1.49675,1.4974,1.4964,1.49708,377299999.0
2009-10-22 12:00:00,1.49707,1.49818,1.49707,1.49797,291200000.0
2009-10-22 12:05:00,1.49794,1.49807,1.49697,1.4976,386700000.0
2009-10-22 12:10:00,1.49754,1.49797,1.49704,1.49737,316800000.0
2009-10-22 12:15:00,1.49736,1.49786,1.49693,1.49756,318000000.0
2009-10-22 12:20:00,1.49756,1.49775,1.49667,1.49687,287700000.0
2009-10-22 12:25:00,1.49692,1.4971,1.49607,1.49656,289700000.0
2009-10-22 12:30:00,1.49644,1.49765,1.49633,1.49749,256200000.0
2009-10-22 12:35:00,1.49748,1.49797,1.49693,1.49769,257400000.0
2009-10-22 12:40:00,1.49753,1.49796,1.49704,1.49746,245300001.0
2009-10-22 12:45:00,1.49746,1.4976,1.49685,1.49725,362200000.0
2009-10-22 12:50:00,1.49741,1.49763,1.49686,1.49746,335499999.0
2009-10-22 12:55:00,1.49741,1.49768,1.49675,1.49716,227900000.0
2009-10-22 13:00:00,1.49694,1.49816,1.49671,1.49775,303500000.0
2009-10-22 13:05:00,1.49761,1.4979,1.49694,1.49758,360100000.0
2009-10-22 13:10:00,1.49756,1.49794,1.49693,1.49766,319000000.0
2009-10-22 13:15:00,1.49765,1.49794,1.49705,1.49747,266500000.0
2009-10-22 13:20:00,1.49746,1.49785,1.49694,1.49722,368200000.0
2009-10-22 13:25:00,1.49726,1.49765,1.49658,1.49734,225000000.0
2009-10-22 13:30:00,1.49732,1.49829,1.49705,1.49814,232800000.0
2009-10-22 13:35:00,1.49832,1.49858,1.49779,1.49844,374800000.0
2009-10-22 13:40:00,1.49844,1.49964,1.49811,1.49959,186200000.0
2009-10-22 13:45:00,1.49983,1.50011,1.49911,1.49942,251300000.0
2009-10-22 13:50:00,1.49954,1.49983,1.49886,1.49926,248900000.0
2009-10-22 13:55:00,1.4992,1.49936,1.49854,1.49875,210800000.0
2009-10-22 14:00:00,1.49864,1.49927,1.49848,1.49899,269099999.0
2009-10-22 14:05:00,1.49899,1.5001,1.4985,1.5001,227500000.0
2009-10-22 14:10:00,1.49978,1.50027,1.49944,1.49986,301600000.0
2009-10-22 14:15:00,1.49985,1.50069,1.49951,1.50039,275400002.0
2009-10-22 14:20:00,1.50018,1.50061,1.49974,1.50035,396000004.0
2009-10-22 14:25:00,1.50036,1.50057,1.49964,1.49986,346500000.0
2009-10-22 14:30:00,1.49985,1.50026,1.49878,1.499,313500000.0
2009-10-22 14:35:00,1.49895,1.4998,1.4986,1.49915,218700001.0
2009-10-22 14:40:00,1.49896,1.49949,1.49809,1.49878,263600000.0
2009-10-22 14:45:00,1.49883,1.49917,1.49828,1.49856,309100001.0
2009-10-22 14:50:00,1.49849,1.49904,1.49777,1.4984,331499999.0
2009-10-22 14:55:00,1.49829,1.49895,1.49793,1.49835,355000000.0
2009-10-22 15:00:00,1.49841,1.49849,1.49723,1.49756,433300002.0
2009-10-22 15:05:00,1.49749,1.4981,1.49695,1.49803,323300000.0
2009-10-22 15:10:00,1.49793,1.49945,1.49773,1.49928,372400000.0
2009-10-22 15:15:00,1.49933,1.50128,1.499,1.50094,348300000.0
2009-10-22 15:20:00,1.50085,1.501,1.49975,1.5,350000000.0
2009-10-22 15:25:00,1.49983,1.49997,1.49867,1.49893,325400000.0
2009-10-22 15:30:00,1.49895,1.49956,1.49834,1.49917,808100006.0
2009-10-22 15:35:00,1.49918,1.50046,1.49901,1.49943,591900002.0
2009-10-22 15:40:00,1.4995,1.50026,1.49856,1.49869,409600000.0
2009-10-22 15:45:00,1.49869,1.49939,1.49795,1.49827,490000003.0
2009-10-22 15:50:00,1.49824,1.49888,1.49763,1.49847,359600001.0
2009-10-22 15:55:00,1.49849,1.49878,1.49784,1.49805,362400000.0
2009-10-22 16:00:00,1.49805,1.49829,1.49594,1.49694,568000004.0
2009-10-22 16:05:00,1.49703,1.49819,1.49625,1.4977,484900000.0
2009-10-22 16:10:00,1.49767,1.49828,1.49695,1.49785,440800001.0
2009-10-22 16:15:00,1.49806,1.49811,1.49705,1.49791,399000000.0
2009-10-22 16:20:00,1.49805,1.49936,1.49741,1.49878,418200001.0
2009-10-22 16:25:00,1.49877,1.49898,1.49822,1.49864,258500000.0
2009-10-22 16:30:00,1.49866,1.49891,1.49784,1.49816,397900001.0
2009-10-22 16:35:00,1.4982,1.49876,1.49775,1.49831,427800000.0
2009-10-22 16:40:00,1.49835,1.49898,1.49803,1.49875,470400004.0
2009-10-22 16:45:00,1.49873,1.49889,1.49822,1.49844,376200000.0
2009-10-22 16:50:00,1.49837,1.50005,1.49825,1.49986,291700000.0
2009-10-22 16:55:00,1.49989,1.5008,1.49954,1.50056,409600000.0
2009-10-22 17:00:00,1.50055,1.50093,1.49993,1.50054,347200000.0
2009-10-22 17:05:00,1.50051,1.50089,1.49984,1.50006,422000000.0
2009-10-22 17:10:00,1.49995,1.50003,1.49827,1.49899,382300000.0
2009-10-22 17:15:00,1.49898,1.49955,1.4984,1.49866,434900000.0
2009-10-22 17:20:00,1.49861,1.49959,1.49835,1.49887,392900001.0
2009-10-22 17:25:00,1.49866,1.50007,1.49855,1.4993,354700000.0
2009-10-22 17:30:00,1.49934,1.4997,1.49896,1.49925,293299999.0
2009-10-22 17:35:00,1.49935,1.50042,1.49896,1.49986,292300000.0
2009-10-22 17:40:00,1.49993,1.50057,1.49965,1.50044,382599999.0
2009-10-22 17:45:00,1.50046,1.5006,1.49962,1.50015,359700000.0
2009-10-22 17:50:00,1.49995,1.50028,1.49893,1.49953,452300000.0
2009-10-22 17:55:00,1.49954,1.50045,1.49885,1.50008,513900002.0
2009-10-22 18:00:00,1.50012,1.50019,1.49944,1.50002,394300001.0
2009-10-22 18:05:00,1.50014,1.50043,1.49955,1.50023,424400002.0
2009-10-22 18:10:00,1.50021,1.50045,1.49952,1.49986,305199999.0
2009-10-22 18:15:00,1.49986,1.49989,1.49901,1.49944,305700000.0
2009-10-22 18:20:00,1.49945,1.49967,1.49873,1.49905,320100000.0
2009-10-22 18:25:00,1.49904,1.49918,1.4981,1.49863,354500001.0
2009-10-22 18:30:00,1.49863,1.50007,1.49844,1.49935,331800000.0
2009-10-22 18:35:00,1.49931,1.4999,1.49894,1.49924,284400000.0
2009-10-22 18:40:00,1.49948,1.5,1.49916,1.49989,323899998.0
2009-10-22 18:45:00,1.49989,1.50099,1.49965,1.50034,359200000.0
2009-10-22 18:50:00,1.50027,1.50072,1.49987,1.50056,278200000.0
2009-10-22 18:55:00,1.50053,1.5009,1.50018,1.50048,258100000.0
2009-10-22 19:00:00,1.50029,1.50097,1.50001,1.50087,256800000.0
2009-10-22 19:05:00,1.50081,1.50095,1.49988,1.50038,210400000.0
2009-10-22 19:10:00,1.50022,1.50059,1.49992,1.50035,210000000.0
2009-10-22 19:15:00,1.50015,1.50031,1.49936,1.50004,305399999.0
2009-10-22 19:20:00,1.50001,1.50038,1.49947,1.50007,333400000.0
2009-10-22 19:25:00,1.50016,1.5003,1.49973,1.50007,280300000.0
2009-10-22 19:30:00,1.50036,1.5004,1.49943,1.49997,248200000.0
2009-10-22 19:35:00,1.49988,1.50033,1.49966,1.50016,199300000.0
2009-10-22 19:40:00,1.50019,1.50029,1.49968,1.50005,243400000.0
2009-10-22 19:45:00,1.50013,1.50032,1.49975,1.50016,240600001.0
2009-10-22 19:50:00,1.50006,1.50088,1.49982,1.50064,240200000.0
2009-10-22 19:55:00,1.50053,1.50076,1.50007,1.5007,288300000.0
2009-10-22 20:00:00,1.50069,1.50159,1.5005,1.50097,241800001.0
2009-10-22 20:05:00,1.50096,1.50139,1.50057,1.5009,283400001.0
2009-10-22 20:10:00,1.501,1.50159,1.50071,1.50141,152600000.0
2009-10-22 20:15:00,1.50153,1.50244,1.5015,1.50213,243000000.0
2009-10-22 20:20:00,1.50207,1.50279,1.50185,1.50266,211000000.0
2009-10-22 20:25:00,1.50268,1.50288,1.50233,1.50252,166500000.0
2009-10-22 20:30:00,1.50261,1.50276,1.50201,1.50223,189400000.0
2009-10-22 20:35:00,1.50224,1.50276,1.50203,1.50248,246800002.0
2009-10-22 20:40:00,1.50239,1.50263,1.50142,1.50178,235800000.0
2009-10-22 20:45:00,1.50176,1.50197,1.50141,1.50157,172500000.0
2009-10-22 20:50:00,1.50154,1.50202,1.50139,1.50178,169200000.0
2009-10-22 20:55:00,1.50168,1.5026,1.50149,1.50245,171600000.0
2009-10-22 21:00:00,1.50246,1.50267,1.50172,1.50255,295100002.0
2009-10-22 21:05:00,1.50252,1.5027,1.50205,1.50232,222700000.0
2009-10-22 21:10:00,1.5022,1.5025,1.50196,1.50242,199800000.0
2009-10-22 21:15:00,1.50237,1.50304,1.50211,1.50283,201900000.0
2009-10-22 21:20:00,1.5028,1.50305,1.50245,1.50295,184200000.0
2009-10-22 21:25:00,1.50288,1.5031,1.50247,1.50269,221100000.0
2009-10-22 21:30:00,1.50267,1.50284,1.50222,1.50247,230600000.0
2009-10-22 21:35:00,1.50271,1.50278,1.50204,1.50255,257700000.0
2009-10-22 21:40:00,1.50267,1.5027,1.50206,1.50258,168800000.0
2009-10-22 21:45:00,1.50252,1.50317,1.50214,1.50313,203100000.0
2009-10-22 21:50:00,1.50316,1.50358,1.50296,1.50318,198600000.0
2009-10-22 21:55:00,1.5033,1.50335,1.50253,1.50269,244200001.0
2009-10-22 22:00:00,1.50269,1.50298,1.50214,1.50293,267100001.0
2009-10-22 22:05:00,1.50288,1.50357,1.50276,1.50331,268700001.0
2009-10-22 22:10:00,1.50326,1.50377,1.50305,1.50359,206500000.0
2009-10-22 22:15:00,1.50355,1.50377,1.50321,1.50351,331300000.0
2009-10-22 22:20:00,1.50343,1.50367,1.50314,1.50361,402899999.0
2009-10-22 22:25:00,1.50365,1.50377,1.50325,1.50354,256800001.0
2009-10-22 22:30:00,1.50338,1.5036,1.503,1.50308,444300001.0
2009-10-22 22:35:00,1.50316,1.50362,1.50304,1.50347,200700000.0
2009-10-22 22:40:00,1.50339,1.5038,1.50325,1.50369,150600000.0
2009-10-22 22:45:00,1.50347,1.50383,1.50331,1.50363,430000000.0
2009-10-22 22:50:00,1.50329,1.50372,1.50255,1.50285,219200000.0
2009-10-22 22:55:00,1.50279,1.50324,1.50214,1.5031,404600001.0
2009-10-22 23:00:00,1.50298,1.50333,1.5018,1.50231,346600001.0
2009-10-22 23:05:00,1.50231,1.50259,1.50212,1.50233,296800001.0
2009-10-22 23:10:00,1.50239,1.50273,1.50171,1.50236,328400000.0
2009-10-22 23:15:00,1.50232,1.50248,1.50199,1.50247,162300000.0
2009-10-22 23:20:00,1.50235,1.50262,1.50205,1.50228,112300000.0
2009-10-22 23:25:00,1.50236,1.50268,1.50212,1.50243,266200001.0
2009-10-22 23:30:00,1.50232,1.50238,1.50189,1.50222,156800001.0
2009-10-22 23:35:00,1.50221,1.50239,1.50199,1.50227,153200000.0
2009-10-22 23:40:00,1.50208,1.50247,1.50181,1.50234,173100000.0
2009-10-22 23:45:00,1.50223,1.50246,1.50178,1.50197,225200000.0
2009-10-22 23:50:00,1.50193,1.50256,1.5019,1.50235,160900000.0
2009-10-22 23:55:00,1.50238,1.50276,1.50211,1.50264,214400000.0
2009-10-23 00:00:00,1.50256,1.5026,1.50215,1.50226,126700000.0
2009-10-23 00:05:00,1.50221,1.50281,1.50221,1.50264,159800000.0
2009-10-23 00:10:00,1.50262,1.50284,1.50229,1.5027,159300000.0
2009-10-23 00:15:00,1.50265,1.50288,1.50246,1.50288,131100000.0
2009-10-23 00:20:00,1.50258,1.50286,1.50246,1.50267,114100000.0
2009-10-23 00:25:00,1.50276,1.50286,1.50251,1.50274,142800000.0
2009-10-23 00:30:00,1.50256,1.50288,1.50226,1.50275,159800000.0
2009-10-23 00:35:00,1.50276,1.50276,1.50217,1.50226,175199999.0
2009-10-23 00:40:00,1.5025,1.5025,1.50198,1.50218,116400000.0
2009-10-23 00:45:00,1.50227,1.50252,1.50209,1.50245,133000000.0
2009-10-23 00:50:00,1.50248,1.50274,1.50228,1.50259,197900000.0
2009-10-23 00:55:00,1.50264,1.50266,1.50214,1.50242,182000000.0
2009-10-23 01:00:00,1.50248,1.50319,1.50243,1.50306,194100000.0
2009-10-23 01:05:00,1.50306,1.50359,1.5029,1.5034,364400000.0
2009-10-23 01:10:00,1.50335,1.50354,1.50262,1.50352,137500000.0
2009-10-23 01:15:00,1.50366,1.50383,1.50307,1.50334,151200000.0
2009-10-23 01:20:00,1.50334,1.50382,1.50319,1.50353,168200000.0
2009-10-23 01:25:00,1.5035,1.5036,1.50302,1.50353,188700000.0
2009-10-23 01:30:00,1.50354,1.50414,1.50336,1.50408,185700000.0
2009-10-23 01:35:00,1.50411,1.5042,1.50355,1.50391,112300000.0
2009-10-23 01:40:00,1.50382,1.50403,1.50351,1.50383,189700000.0
2009-10-23 01:45:00,1.50368,1.50388,1.50281,1.50281,264400002.0
2009-10-23 01:50:00,1.50305,1.50379,1.50292,1.50367,184100000.0
2009-10-23 01:55:00,1.50379,1.50407,1.50335,1.50371,241800002.0
2009-10-23 02:00:00,1.50378,1.50437,1.50362,1.50437,104700000.0
2009-10-23 02:05:00,1.5042,1.5045,1.50387,1.50447,145700000.0
2009-10-23 02:10:00,1.50433,1.5046,1.50402,1.50458,165600002.0
2009-10-23 02:15:00,1.50444,1.50554,1.50416,1.50554,108600000.0
2009-10-23 02:20:00,1.50545,1.5059,1.50484,1.505,134800000.0
2009-10-23 02:25:00,1.50498,1.50532,1.50479,1.50518,132200000.0
2009-10-23 02:30:00,1.50501,1.50513,1.50435,1.50464,108300000.0
2009-10-23 02:35:00,1.50466,1.50501,1.50424,1.50498,136500001.0
2009-10-23 02:40:00,1.50508,1.50521,1.50443,1.50477,107000000.0
2009-10-23 02:45:00,1.50482,1.5049,1.50372,1.50392,138000000.0
2009-10-23 02:50:00,1.50411,1.50412,1.50336,1.50352,106500000.0
2009-10-23 02:55:00,1.5036,1.50367,1.50282,1.50305,93700000.0
2009-10-23 03:00:00,1.50306,1.50346,1.50276,1.5031,126900000.0
2009-10-23 03:05:00,1.50303,1.5035,1.50266,1.50338,134700000.0
2009-10-23 03:10:00,1.50328,1.5037,1.50309,1.50335,117000000.0
2009-10-23 03:15:00,1.50353,1.50362,1.50288,1.50312,144600000.0
2009-10-23 03:20:00,1.50299,1.50331,1.5028,1.50319,129400000.0
2009-10-23 03:25:00,1.50321,1.50354,1.50286,1.50348,97300000.0
2009-10-23 03:30:00,1.50344,1.50353,1.50282,1.50318,140600000.0
2009-10-23 03:35:00,1.50304,1.50327,1.50263,1.50298,110700000.0
2009-10-23 03:40:00,1.50311,1.50311,1.50208,1.50266,134600000.0
2009-10-23 03:45:00,1.50277,1.50278,1.50224,1.50256,107000000.0
2009-10-23 03:50:00,1.50273,1.50273,1.50217,1.5023,212000003.0
2009-10-23 03:55:00,1.50231,1.50272,1.50218,1.50263,127900000.0
2009-10-23 04:00:00,1.50249,1.50317,1.50234,1.50285,331500001.0
2009-10-23 04:05:00,1.50279,1.50339,1.50265,1.50311,323700001.0
2009-10-23 04:10:00,1.5032,1.50337,1.50235,1.50258,322100000.0
2009-10-23 04:15:00,1.5027,1.50336,1.50233,1.50293,295300000.0
2009-10-23 04:20:00,1.50306,1.50328,1.5025,1.50273,317600000.0
2009-10-23 04:25:00,1.50277,1.50318,1.50234,1.50318,305500000.0
2009-10-23 04:30:00,1.50306,1.50347,1.50279,1.50303,243600000.0
2009-10-23 04:35:00,1.5032,1.50341,1.50282,1.50312,255800000.0
2009-10-23 04:40:00,1.50301,1.50325,1.50272,1.50314,172500000.0
2009-10-23 04:45:00,1.50317,1.50325,1.50263,1.50305,247600000.0
2009-10-23 04:50:00,1.50321,1.50323,1.50251,1.50289,311800002.0
2009-10-23 04:55:00,1.50283,1.50298,1.50234,1.50274,282800000.0
2009-10-23 05:00:00,1.50276,1.50306,1.50242,1.50285,252400000.0
2009-10-23 05:05:00,1.50282,1.50338,1.50253,1.50321,288600000.0
2009-10-23 05:10:00,1.50325,1.50331,1.50251,1.50292,280300000.0
2009-10-23 05:15:00,1.503,1.50323,1.502,1.50247,198300000.0
2009-10-23 05:20:00,1.5025,1.50293,1.50216,1.50278,179800000.0
2009-10-23 05:25:00,1.50291,1.50298,1.50241,1.50265,281900002.0
2009-10-23 05:30:00,1.50264,1.50335,1.50229,1.50325,360300002.0
2009-10-23 05:35:00,1.50324,1.50362,1.50288,1.50323,437900000.0
2009-10-23 05:40:00,1.50323,1.50341,1.50275,1.50307,250500000.0
2009-10-23 05:45:00,1.50289,1.50339,1.50252,1.50286,293399999.0
2009-10-23 05:50:00,1.50281,1.50317,1.50241,1.50281,412900001.0
2009-10-23 05:55:00,1.50292,1.50314,1.50251,1.50287,321900001.0
2009-10-23 06:00:00,1.50274,1.50315,1.50244,1.50311,336799999.0
2009-10-23 06:05:00,1.50309,1.50334,1.50267,1.50294,299199999.0
2009-10-23 06:10:00,1.50283,1.50297,1.50236,1.50249,330000000.0
2009-10-23 06:15:00,1.50248,1.50291,1.50231,1.50273,278400000.0
2009-10-23 06:20:00,1.50267,1.50275,1.50192,1.50248,301700002.0
2009-10-23 06:25:00,1.50235,1.50269,1.50196,1.50244,285900000.0
2009-10-23 06:30:00,1.50246,1.50323,1.50214,1.50309,246500000.0
2009-10-23 06:35:00,1.50281,1.50336,1.50255,1.50298,174400000.0
2009-10-23 06:40:00,1.50294,1.50326,1.50273,1.50303,305200002.0
2009-10-23 06:45:00,1.50309,1.50354,1.50294,1.50339,205700000.0
2009-10-23 06:50:00,1.50346,1.50357,1.50281,1.50303,178400000.0
2009-10-23 06:55:00,1.50307,1.50346,1.50282,1.50327,228800000.0
2009-10-23 07:00:00,1.50326,1.50333,1.50274,1.50304,234800000.0
2009-10-23 07:05:00,1.50299,1.50315,1.50223,1.5028,338500001.0
2009-10-23 07:10:00,1.50269,1.50282,1.50213,1.50257,208800000.0
2009-10-23 07:15:00,1.50256,1.50265,1.50198,1.50229,131600000.0
2009-10-23 07:20:00,1.50213,1.50261,1.50173,1.50196,242200000.0
2009-10-23 07:25:00,1.50194,1.50197,1.50098,1.50165,222300000.0
2009-10-23 07:30:00,1.50168,1.50203,1.50137,1.50158,288100000.0
2009-10-23 07:35:00,1.50144,1.50189,1.50124,1.50163,297500000.0
2009-10-23 07:40:00,1.5016,1.502,1.50131,1.50199,218099999.0
2009-10-23 07:45:00,1.50202,1.50211,1.50135,1.50177,273200002.0
2009-10-23 07:50:00,1.50191,1.50247,1.50155,1.50235,246100000.0
2009-10-23 07:55:00,1.50233,1.50243,1.50182,1.50205,295900000.0
2009-10-23 08:00:00,1.50195,1.50215,1.50101,1.50134,372400000.0
2009-10-23 08:05:00,1.5014,1.50201,1.50092,1.50136,252500000.0
2009-10-23 08:10:00,1.50156,1.50161,1.50082,1.50116,289500000.0
2009-10-23 08:15:00,1.50113,1.50157,1.50066,1.50082,268500000.0
2009-10-23 08:20:00,1.50059,1.50091,1.49973,1.50053,298500000.0
2009-10-23 08:25:00,1.5005,1.50105,1.49991,1.50016,321100000.0
2009-10-23 08:30:00,1.50014,1.50057,1.49938,1.49974,349800001.0
2009-10-23 08:35:00,1.49973,1.49991,1.49897,1.49963,306100000.0
2009-10-23 08:40:00,1.49961,1.50025,1.49906,1.50013,340800000.0
2009-10-23 08:45:00,1.49997,1.50075,1.49963,1.50039,247800000.0
2009-10-23 08:50:00,1.50057,1.50097,1.49986,1.50019,255800000.0
2009-10-23 08:55:00,1.50012,1.50052,1.49951,1.50029,308599999.0
2009-10-23 09:00:00,1.50022,1.50122,1.49966,1.5011,456500000.0
2009-10-23 09:05:00,1.50121,1.50173,1.50079,1.50144,378000001.0
2009-10-23 09:10:00,1.50145,1.50196,1.50094,1.50146,324100000.0
2009-10-23 09:15:00,1.50146,1.50168,1.50093,1.50126,301000000.0
2009-10-23 09:20:00,1.50117,1.50171,1.50085,1.50119,349900000.0
2009-10-23 09:25:00,1.50136,1.50257,1.50104,1.50209,338000001.0
2009-10-23 09:30:00,1.50219,1.50226,1.50144,1.50189,304900000.0
2009-10-23 09:35:00,1.50193,1.50267,1.50144,1.50238,298200001.0
2009-10-23 09:40:00,1.50226,1.50295,1.50186,1.50284,355900001.0
2009-10-23 09:45:00,1.50277,1.50321,1.50206,1.50296,557300002.0
2009-10-23 09:50:00,1.50287,1.50323,1.50196,1.50268,255100001.0
2009-10-23 09:55:00,1.50253,1.50306,1.50194,1.50251,314599999.0
2009-10-23 10:00:00,1.50196,1.50241,1.50035,1.501,320300000.0
2009-10-23 10:05:00,1.50109,1.50134,1.50018,1.50076,367900000.0
2009-10-23 10:10:00,1.50081,1.50193,1.50046,1.50143,312900000.0
2009-10-23 10:15:00,1.5014,1.50167,1.50081,1.50099,363900000.0
2009-10-23 10:20:00,1.50092,1.50154,1.50055,1.50117,299699999.0
2009-10-23 10:25:00,1.50113,1.50159,1.50083,1.50123,370800000.0
2009-10-23 10:30:00,1.50129,1.50332,1.50098,1.50276,412800002.0
2009-10-23 10:35:00,1.50272,1.50303,1.50202,1.50218,373199999.0
2009-10-23 10:40:00,1.50227,1.50296,1.50183,1.50273,347000000.0
2009-10-23 10:45:00,1.50295,1.50324,1.50225,1.50247,343700000.0
2009-10-23 10:50:00,1.50245,1.50258,1.50112,1.50214,339000000.0
2009-10-23 10:55:00,1.50227,1.50305,1.50196,1.50278,287400000.0
2009-10-23 11:00:00,1.50266,1.50316,1.50215,1.50293,343899999.0
2009-10-23 11:05:00,1.503,1.50358,1.50246,1.50328,294300000.0
2009-10-23 11:10:00,1.50327,1.50422,1.50254,1.50391,314900000.0
2009-10-23 11:15:00,1.50397,1.50484,1.50369,1.50447,392300000.0
2009-10-23 11:20:00,1.50435,1.50481,1.5036,1.50412,292300001.0
2009-10-23 11:25:00,1.50409,1.50464,1.50378,1.50399,319700004.0
2009-10-23 11:30:00,1.50398,1.50435,1.50295,1.50422,345800000.0
2009-10-23 11:35:00,1.50427,1.5049,1.50387,1.50472,270600000.0
2009-10-23 11:40:00,1.50451,1.50498,1.50435,1.50475,329000002.0
2009-10-23 11:45:00,1.50473,1.50506,1.50418,1.50456,301700000.0
2009-10-23 11:50:00,1.5043,1.50476,1.50396,1.50435,365800000.0
2009-10-23 11:55:00,1.50433,1.50497,1.50391,1.50447,426300002.0
2009-10-23 12:00:00,1.50435,1.5048,1.50394,1.50447,327300000.0
2009-10-23 12:05:00,1.50445,1.50494,1.50377,1.50426,370500001.0
2009-10-23 12:10:00,1.50413,1.50432,1.50297,1.50407,302300000.0
2009-10-23 12:15:00,1.50392,1.50497,1.50344,1.50424,418000003.0
2009-10-23 12:20:00,1.50415,1.50478,1.50395,1.50444,292200000.0
2009-10-23 12:25:00,1.50455,1.5046,1.50318,1.50398,348100003.0
2009-10-23 12:30:00,1.5039,1.50455,1.50359,1.50439,320300002.0
2009-10-23 12:35:00,1.50427,1.50455,1.50352,1.50415,213400000.0
2009-10-23 12:40:00,1.50411,1.50434,1.50302,1.50348,232300000.0
2009-10-23 12:45:00,1.50354,1.50437,1.50295,1.50415,331500001.0
2009-10-23 12:50:00,1.50397,1.50447,1.50379,1.50407,347400001.0
2009-10-23 12:55:00,1.50421,1.50447,1.50319,1.50359,264300000.0
2009-10-23 13:00:00,1.50345,1.50403,1.5031,1.50366,262100000.0
2009-10-23 13:05:00,1.50377,1.50478,1.5035,1.50443,407400002.0
2009-10-23 13:10:00,1.50443,1.50481,1.50368,1.50443,292100000.0
2009-10-23 13:15:00,1.50447,1.50452,1.50363,1.50393,262500000.0
2009-10-23 13:20:00,1.50367,1.50417,1.50303,1.50325,378700002.0
2009-10-23 13:25:00,1.50329,1.50428,1.50283,1.5041,229500000.0
2009-10-23 13:30:00,1.50403,1.50436,1.50353,1.50392,264600001.0
2009-10-23 13:35:00,1.50385,1.50418,1.5032,1.50348,299500001.0
2009-10-23 13:40:00,1.50352,1.50376,1.50305,1.50335,281000001.0
2009-10-23 13:45:00,1.50338,1.50385,1.50278,1.50354,209000000.0
2009-10-23 13:50:00,1.50356,1.50374,1.50299,1.50356,199200000.0
2009-10-23 13:55:00,1.50365,1.504,1.50314,1.504,229000000.0
2009-10-23 14:00:00,1.50395,1.50412,1.50288,1.5032,261400000.0
2009-10-23 14:05:00,1.50322,1.50337,1.50234,1.50257,223600000.0
2009-10-23 14:10:00,1.50251,1.50276,1.50155,1.50199,267000000.0
2009-10-23 14:15:00,1.50213,1.5027,1.50164,1.50241,235900000.0
2009-10-23 14:20:00,1.50229,1.50257,1.50156,1.50225,267100000.0
2009-10-23 14:25:00,1.50226,1.50281,1.50191,1.50264,295600000.0
2009-10-23 14:30:00,1.50247,1.5042,1.50245,1.50372,363500003.0
2009-10-23 14:35:00,1.5038,1.50421,1.50328,1.50421,226999999.0
2009-10-23 14:40:00,1.50416,1.50466,1.50338,1.5036,244700000.0
2009-10-23 14:45:00,1.50361,1.5039,1.50253,1.50314,312700000.0
2009-10-23 14:50:00,1.50304,1.50361,1.5027,1.50288,354500001.0
2009-10-23 14:55:00,1.50286,1.50331,1.50202,1.50298,321000000.0
2009-10-23 15:00:00,1.50304,1.50386,1.50245,1.50357,331600000.0
2009-10-23 15:05:00,1.50361,1.50388,1.50299,1.50354,340300000.0
2009-10-23 15:10:00,1.50368,1.50377,1.50166,1.50228,328700000.0
2009-10-23 15:15:00,1.50207,1.50289,1.50181,1.50241,307700000.0
2009-10-23 15:20:00,1.50234,1.50298,1.50163,1.50257,385200001.0
2009-10-23 15:25:00,1.50258,1.50299,1.50181,1.50216,264000000.0
2009-10-23 15:30:00,1.50222,1.5031,1.50193,1.50206,731200003.0
2009-10-23 15:35:00,1.50231,1.50265,1.50133,1.50187,585400002.0
2009-10-23 15:40:00,1.50186,1.50218,1.50104,1.50144,455700000.0
2009-10-23 15:45:00,1.50139,1.50157,1.50072,1.50124,583700002.0
2009-10-23 15:50:00,1.50114,1.50208,1.50075,1.50173,358700000.0
2009-10-23 15:55:00,1.50168,1.50208,1.50107,1.50164,352500000.0
2009-10-23 16:00:00,1.50178,1.50235,1.50087,1.5012,513499999.0
2009-10-23 16:05:00,1.50108,1.50168,1.50033,1.50065,505100000.0
2009-10-23 16:10:00,1.50078,1.50087,1.49927,1.50044,558200004.0
2009-10-23 16:15:00,1.50046,1.5013,1.49997,1.50114,448500001.0
2009-10-23 16:20:00,1.50113,1.50142,1.50034,1.50103,447099999.0
2009-10-23 16:25:00,1.50089,1.50178,1.50027,1.50132,307199999.0
2009-10-23 16:30:00,1.50134,1.50148,1.49998,1.50055,483500000.0
2009-10-23 16:35:00,1.50042,1.50115,1.49972,1.50084,445399999.0
2009-10-23 16:40:00,1.50124,1.50129,1.50046,1.50087,349000000.0
2009-10-23 16:45:00,1.50075,1.50161,1.49997,1.50135,401500002.0
2009-10-23 16:50:00,1.50145,1.50195,1.50096,1.50179,283600000.0
2009-10-23 16:55:00,1.50185,1.50207,1.50125,1.50162,351500000.0
2009-10-23 17:00:00,1.50163,1.50185,1.50095,1.50135,375900001.0
2009-10-23 17:05:00,1.50125,1.50188,1.50104,1.50181,400800000.0
2009-10-23 17:10:00,1.50178,1.50208,1.50104,1.50154,451000002.0
2009-10-23 17:15:00,1.50146,1.50186,1.50026,1.50037,414600000.0
2009-10-23 17:20:00,1.50049,1.50066,1.4992,1.50035,331200000.0
2009-10-23 17:25:00,1.50036,1.50097,1.50005,1.50066,362800000.0
2009-10-23 17:30:00,1.50064,1.50099,1.50014,1.50075,289300000.0
2009-10-23 17:35:00,1.50084,1.50119,1.50027,1.50094,304200000.0
2009-10-23 17:40:00,1.5008,1.50198,1.50075,1.50156,312900000.0
2009-10-23 17:45:00,1.50152,1.50199,1.50094,1.50156,349400001.0
2009-10-23 17:50:00,1.50159,1.5026,1.50102,1.50216,447600000.0
2009-10-23 17:55:00,1.50216,1.50299,1.50157,1.50275,431900000.0
2009-10-23 18:00:00,1.50267,1.50464,1.50253,1.50386,412700000.0
2009-10-23 18:05:00,1.50392,1.50398,1.50281,1.50345,349000000.0
2009-10-23 18:10:00,1.50334,1.50362,1.50239,1.50278,285000000.0
2009-10-23 18:15:00,1.50279,1.50299,1.50203,1.50255,340900001.0
2009-10-23 18:20:00,1.5028,1.5028,1.50185,1.50226,299200000.0
2009-10-23 18:25:00,1.50223,1.503,1.50185,1.50277,353600001.0
2009-10-23 18:30:00,1.50277,1.50307,1.50227,1.50272,313400000.0
2009-10-23 18:35:00,1.5028,1.50368,1.50236,1.50363,250600000.0
2009-10-23 18:40:00,1.50361,1.50374,1.50304,1.50335,286800000.0
2009-10-23 18:45:00,1.50343,1.50449,1.50332,1.50386,422300001.0
2009-10-23 18:50:00,1.50377,1.50409,1.50296,1.50339,357200000.0
2009-10-23 18:55:00,1.50337,1.50351,1.50263,1.50322,250100000.0
2009-10-23 19:00:00,1.50309,1.50365,1.50263,1.50349,233700000.0
2009-10-23 19:05:00,1.50351,1.5038,1.50297,1.50368,174800000.0
2009-10-23 19:10:00,1.50371,1.5042,1.50343,1.50384,238299999.0
2009-10-23 19:15:00,1.50385,1.50412,1.50327,1.50354,296100000.0
2009-10-23 19:20:00,1.50359,1.50364,1.50263,1.50316,392500001.0
2009-10-23 19:25:00,1.50324,1.50352,1.50281,1.50315,284300000.0
2009-10-23 19:30:00,1.50326,1.5033,1.50183,1.50217,276400001.0
2009-10-23 19:35:00,1.50193,1.50239,1.50126,1.50162,257499999.0
2009-10-23 19:40:00,1.50164,1.50228,1.50153,1.50184,207500001.0
2009-10-23 19:45:00,1.50176,1.50206,1.50132,1.50153,257800000.0
2009-10-23 19:50:00,1.50154,1.50228,1.50142,1.50215,243700000.0
2009-10-23 19:55:00,1.50215,1.50268,1.50193,1.50197,244700000.0
2009-10-23 20:00:00,1.50197,1.50231,1.50127,1.50142,216100000.0
2009-10-23 20:05:00,1.50125,1.50151,1.50021,1.50058,292300000.0
2009-10-23 20:10:00,1.50088,1.50138,1.50045,1.50117,132400000.0
2009-10-23 20:15:00,1.50134,1.5015,1.50079,1.50107,196300000.0
2009-10-23 20:20:00,1.50091,1.50169,1.50082,1.50151,204800000.0
2009-10-23 20:25:00,1.50158,1.50158,1.50078,1.5009,160700000.0
2009-10-23 20:30:00,1.50088,1.50129,1.50046,1.5009,187800000.0
2009-10-23 20:35:00,1.50096,1.50123,1.50049,1.50089,230500001.0
2009-10-23 20:40:00,1.5007,1.50097,1.50024,1.50085,222800000.0
2009-10-23 20:45:00,1.50081,1.50109,1.50038,1.50046,178600000.0
2009-10-23 20:50:00,1.50027,1.5006,1.49996,1.50017,149200000.0
2009-10-23 20:55:00,1.50018,1.50036,1.49975,1.50017,191099999.0
2009-10-23 21:00:00,1.50006,1.50031,1.49948,1.49977,258100000.0
2009-10-23 21:05:00,1.49979,1.50036,1.49936,1.50005,162300000.0
2009-10-23 21:10:00,1.4999,1.50069,1.49966,1.50061,183300000.0
2009-10-23 21:15:00,1.50044,1.50097,1.4999,1.50008,286500000.0
2009-10-23 21:20:00,1.50017,1.50048,1.49984,1.50044,192800000.0
2009-10-23 21:25:00,1.50029,1.50046,1.49952,1.49963,209000001.0
2009-10-23 21:30:00,1.49971,1.49976,1.49922,1.49964,216400000.0
2009-10-23 21:35:00,1.49968,1.49971,1.4983,1.49908,240000000.0
2009-10-23 21:40:00,1.49914,1.49941,1.49847,1.49894,164600000.0
2009-10-23 21:45:00,1.49896,1.49971,1.49884,1.49971,230500000.0
2009-10-23 21:50:00,1.49973,1.49996,1.49915,1.49953,212700000.0
2009-10-23 21:55:00,1.49951,1.49966,1.49909,1.49955,237200000.0
2009-10-23 22:00:00,1.49953,1.49988,1.4993,1.49957,231000000.0
2009-10-23 22:05:00,1.49955,1.49971,1.49911,1.49954,247200000.0
2009-10-23 22:10:00,1.49933,1.50008,1.49931,1.49989,167900000.0
2009-10-23 22:15:00,1.49985,1.50001,1.4993,1.49973,304599999.0
2009-10-23 22:20:00,1.49949,1.50006,1.49941,1.49972,410200002.0
2009-10-23 22:25:00,1.49978,1.50026,1.49938,1.50003,215200000.0
2009-10-23 22:30:00,1.49985,1.50059,1.49981,1.5003,336900000.0
2009-10-23 22:35:00,1.50028,1.50079,1.50006,1.50068,212800000.0
2009-10-23 22:40:00,1.50039,1.50077,1.50019,1.50057,185500000.0
2009-10-23 22:45:00,1.50047,1.50135,1.50016,1.50095,364299999.0
2009-10-23 22:50:00,1.50095,1.50102,1.50042,1.50067,250099999.0
2009-10-23 22:55:00,1.50073,1.50125,1.50035,1.50057,384799999.0
2009-10-26 00:00:00,1.5009,1.50092,1.50075,1.50084,152000000.0
2009-10-26 00:05:00,1.50091,1.50099,1.50046,1.50046,152000000.0
2009-10-26 00:10:00,1.50047,1.50106,1.50042,1.5008,152000000.0
2009-10-26 00:15:00,1.50078,1.50085,1.50071,1.50072,152000000.0
2009-10-26 00:20:00,1.50071,1.50075,1.50005,1.50013,152000000.0
2009-10-26 00:25:00,1.50013,1.50015,1.49972,1.49976,152000000.0
2009-10-26 00:30:00,1.49978,1.49983,1.49959,1.49967,152000000.0
2009-10-26 00:35:00,1.49968,1.49968,1.49888,1.49895,152000000.0
2009-10-26 00:40:00,1.49896,1.4991,1.49873,1.49901,152000000.0
2009-10-26 00:45:00,1.499,1.49906,1.49864,1.49906,152000000.0
2009-10-26 00:50:00,1.49908,1.49951,1.49901,1.49914,152000000.0
2009-10-26 00:55:00,1.49916,1.49919,1.49885,1.49897,152000000.0
2009-10-26 01:00:00,1.49901,1.49948,1.49854,1.49854,152000000.0
2009-10-26 01:05:00,1.49858,1.49878,1.49836,1.49876,152000000.0
2009-10-26 01:10:00,1.49878,1.49897,1.49814,1.49831,152000000.0
2009-10-26 01:15:00,1.4983,1.49876,1.49829,1.49854,152000000.0
2009-10-26 01:20:00,1.49856,1.49891,1.49851,1.49851,152000000.0
2009-10-26 01:25:00,1.49848,1.49918,1.49827,1.49918,152000000.0
2009-10-26 01:30:00,1.49919,1.49927,1.49831,1.49885,152000000.0
2009-10-26 01:35:00,1.49886,1.49905,1.49862,1.49885,152000000.0
2009-10-26 01:40:00,1.49886,1.49948,1.49881,1.49948,152000000.0
2009-10-26 01:45:00,1.49944,1.50021,1.49939,1.50011,152000000.0
2009-10-26 01:50:00,1.50017,1.50078,1.49989,1.49989,152000000.0
2009-10-26 01:55:00,1.49988,1.50068,1.49985,1.50067,152000000.0
2009-10-26 02:00:00,1.49883,1.49936,1.49844,1.49854,178300001.0
2009-10-26 02:05:00,1.49852,1.49886,1.49817,1.49845,259400000.0
2009-10-26 02:10:00,1.4987,1.49888,1.49778,1.49819,183700001.0
2009-10-26 02:15:00,1.49826,1.49877,1.49791,1.4984,244000000.0
2009-10-26 02:20:00,1.49834,1.49887,1.4983,1.49852,123900000.0
2009-10-26 02:25:00,1.49865,1.49914,1.498,1.49907,167900000.0
2009-10-26 02:30:00,1.49939,1.49939,1.49805,1.49876,222300001.0
2009-10-26 02:35:00,1.49875,1.49894,1.49843,1.49877,148000000.0
2009-10-26 02:40:00,1.49875,1.49948,1.49855,1.49939,161800001.0
2009-10-26 02:45:00,1.49935,1.50021,1.4991,1.49998,125900000.0
2009-10-26 02:50:00,1.50015,1.50086,1.49965,1.49985,370000001.0
2009-10-26 02:55:00,1.49979,1.50061,1.49962,1.50061,161300001.0
2009-10-26 03:00:00,1.50069,1.50074,1.49959,1.50071,199000000.0
2009-10-26 03:05:00,1.50074,1.50118,1.50015,1.50113,271700002.0
2009-10-26 03:10:00,1.50134,1.50195,1.50119,1.50157,132500000.0
2009-10-26 03:15:00,1.50189,1.50289,1.50152,1.5026,111900000.0
2009-10-26 03:20:00,1.50246,1.50366,1.50246,1.50306,151200000.0
2009-10-26 03:25:00,1.50322,1.50334,1.50259,1.50282,146500000.0
2009-10-26 03:30:00,1.50296,1.503,1.50234,1.50237,148500000.0
2009-10-26 03:35:00,1.50251,1.50326,1.50237,1.50273,130500000.0
2009-10-26 03:40:00,1.50275,1.50366,1.50266,1.50329,146799999.0
2009-10-26 03:45:00,1.50329,1.50373,1.50304,1.50342,162600000.0
2009-10-26 03:50:00,1.50322,1.50337,1.50287,1.5031,118900000.0
2009-10-26 03:55:00,1.50312,1.50372,1.50294,1.50359,175600000.0
2009-10-26 04:00:00,1.50352,1.50422,1.50328,1.50407,241000000.0
2009-10-26 04:05:00,1.50428,1.50501,1.50375,1.50379,205100002.0
2009-10-26 04:10:00,1.50387,1.50463,1.50363,1.50403,192900000.0
2009-10-26 04:15:00,1.50395,1.506,1.50377,1.50575,169100000.0
2009-10-26 04:20:00,1.50542,1.50563,1.50459,1.50562,163600000.0
2009-10-26 04:25:00,1.50564,1.50583,1.50482,1.50499,165900000.0
2009-10-26 04:30:00,1.50506,1.50514,1.50459,1.50496,208400000.0
2009-10-26 04:35:00,1.50496,1.505,1.50346,1.5037,116100000.0
2009-10-26 04:40:00,1.50383,1.50396,1.5033,1.50395,128300000.0
2009-10-26 04:45:00,1.50387,1.50417,1.50354,1.50382,295199999.0
2009-10-26 04:50:00,1.50393,1.50419,1.50351,1.50385,267800000.0
2009-10-26 04:55:00,1.50387,1.50474,1.50348,1.50447,255900000.0
2009-10-26 05:00:00,1.50433,1.50458,1.50391,1.50429,344800000.0
2009-10-26 05:05:00,1.50418,1.50438,1.50349,1.5038,260600003.0
2009-10-26 05:10:00,1.50388,1.50443,1.50353,1.50393,418000000.0
2009-10-26 05:15:00,1.50392,1.50414,1.50285,1.50313,166000000.0
2009-10-26 05:20:00,1.50314,1.50366,1.50292,1.50342,342600002.0
2009-10-26 05:25:00,1.50353,1.50387,1.50311,1.50311,299000000.0
2009-10-26 05:30:00,1.50343,1.50361,1.50305,1.50361,255800000.0
2009-10-26 05:35:00,1.50359,1.50382,1.50306,1.50355,318200000.0
2009-10-26 05:40:00,1.50346,1.50378,1.50324,1.50365,298000000.0
2009-10-26 05:45:00,1.50377,1.50398,1.5033,1.50396,229200000.0
2009-10-26 05:50:00,1.50391,1.50402,1.50349,1.50384,254500000.0
2009-10-26 05:55:00,1.50382,1.50389,1.50329,1.50373,224200000.0
2009-10-26 06:00:00,1.50365,1.50375,1.50303,1.50334,238300000.0
2009-10-26 06:05:00,1.50334,1.50347,1.50265,1.50313,216200000.0
2009-10-26 06:10:00,1.50293,1.50328,1.50248,1.50284,218800000.0
2009-10-26 06:15:00,1.50254,1.50324,1.50254,1.50317,164900000.0
2009-10-26 06:20:00,1.50307,1.50348,1.50295,1.50328,205200000.0
2009-10-26 06:25:00,1.50331,1.50361,1.50257,1.50264,197600000.0
2009-10-26 06:30:00,1.50262,1.50279,1.50215,1.50272,294300002.0
2009-10-26 06:35:00,1.50259,1.50295,1.5023,1.50276,154700000.0
2009-10-26 06:40:00,1.50263,1.50282,1.50214,1.50232,222200000.0
2009-10-26 06:45:00,1.50238,1.50325,1.50233,1.50296,233200000.0
2009-10-26 06:50:00,1.50284,1.50346,1.50264,1.5033,199700000.0
2009-10-26 06:55:00,1.50333,1.50364,1.50306,1.50348,242000000.0
2009-10-26 07:00:00,1.50342,1.50386,1.50307,1.50349,182800000.0
2009-10-26 07:05:00,1.50361,1.50381,1.50306,1.50339,122400000.0
2009-10-26 07:10:00,1.50342,1.50356,1.5029,1.50331,169700000.0
2009-10-26 07:15:00,1.50337,1.50349,1.50283,1.50325,222600000.0
2009-10-26 07:20:00,1.50304,1.5036,1.50295,1.50302,184400000.0
2009-10-26 07:25:00,1.5034,1.50354,1.50294,1.50333,204200000.0
2009-10-26 07:30:00,1.5033,1.5035,1.50273,1.50275,168100001.0
2009-10-26 07:35:00,1.50295,1.5031,1.50258,1.50268,260700002.0
2009-10-26 07:40:00,1.50272,1.50301,1.50215,1.50225,186200000.0
2009-10-26 07:45:00,1.50227,1.50333,1.50219,1.50275,168800000.0
2009-10-26 07:50:00,1.50265,1.50327,1.50231,1.50288,288300002.0
2009-10-26 07:55:00,1.50322,1.50352,1.50239,1.50261,233900001.0
2009-10-26 08:00:00,1.50273,1.50315,1.50245,1.50306,250500000.0
2009-10-26 08:05:00,1.50296,1.50317,1.50243,1.50294,237400000.0
2009-10-26 08:10:00,1.50303,1.50311,1.50235,1.50279,231500000.0
2009-10-26 08:15:00,1.50288,1.50356,1.50248,1.50321,258500002.0
2009-10-26 08:20:00,1.50317,1.50361,1.50291,1.50314,232700000.0
2009-10-26 08:25:00,1.50297,1.50328,1.50263,1.50266,276800000.0
2009-10-26 08:30:00,1.50265,1.50337,1.50245,1.50275,301200000.0
2009-10-26 08:35:00,1.50278,1.50299,1.50223,1.50269,375300000.0
2009-10-26 08:40:00,1.50281,1.503,1.5025,1.50284,361200000.0
2009-10-26 08:45:00,1.5029,1.50374,1.50255,1.50328,231300000.0
2009-10-26 08:50:00,1.50304,1.50423,1.50301,1.50382,204700000.0
2009-10-26 08:55:00,1.50382,1.50469,1.50359,1.50414,271999999.0
2009-10-26 09:00:00,1.50422,1.50428,1.50336,1.50373,270100001.0
2009-10-26 09:05:00,1.50378,1.50426,1.50331,1.50345,358100001.0
2009-10-26 09:10:00,1.50359,1.50401,1.50302,1.50355,329900000.0
2009-10-26 09:15:00,1.50343,1.50348,1.50231,1.50294,303600001.0
2009-10-26 09:20:00,1.5028,1.50319,1.50217,1.50285,283600000.0
2009-10-26 09:25:00,1.50284,1.50318,1.50231,1.50274,310900000.0
2009-10-26 09:30:00,1.50278,1.50298,1.50187,1.50216,292900000.0
2009-10-26 09:35:00,1.50219,1.50237,1.5016,1.5022,361300002.0
2009-10-26 09:40:00,1.50187,1.50262,1.50118,1.50217,318300000.0
2009-10-26 09:45:00,1.50212,1.50288,1.50184,1.50266,262800000.0
2009-10-26 09:50:00,1.50268,1.50332,1.50236,1.50294,432300001.0
2009-10-26 09:55:00,1.50291,1.50349,1.50247,1.50343,446000002.0
2009-10-26 10:00:00,1.50345,1.50406,1.50293,1.50356,416000000.0
2009-10-26 10:05:00,1.50356,1.50408,1.50294,1.50338,426900000.0
2009-10-26 10:10:00,1.50341,1.50357,1.50194,1.50208,396100001.0
2009-10-26 10:15:00,1.50198,1.5028,1.50174,1.50226,390000001.0
2009-10-26 10:20:00,1.50222,1.50255,1.50186,1.50237,285200000.0
2009-10-26 10:25:00,1.50234,1.50317,1.50191,1.50294,283900000.0
2009-10-26 10:30:00,1.50296,1.50367,1.50252,1.50345,415800004.0
2009-10-26 10:35:00,1.50346,1.50397,1.50288,1.50288,370900000.0
2009-10-26 10:40:00,1.50295,1.50348,1.50243,1.50317,357700000.0
2009-10-26 10:45:00,1.50324,1.50388,1.50287,1.50357,449200000.0
2009-10-26 10:50:00,1.50359,1.5038,1.50303,1.50317,378400001.0
2009-10-26 10:55:00,1.50314,1.50359,1.50267,1.50336,383800000.0
2009-10-26 11:00:00,1.50338,1.50389,1.50284,1.50376,379300000.0
2009-10-26 11:05:00,1.50372,1.50422,1.50335,1.50365,317699999.0
2009-10-26 11:10:00,1.50355,1.5039,1.50291,1.50324,338700000.0
2009-10-26 11:15:00,1.50337,1.50342,1.50251,1.50303,578400004.0
2009-10-26 11:20:00,1.50303,1.5032,1.50251,1.50286,441100001.0
2009-10-26 11:25:00,1.50293,1.50334,1.50244,1.50305,514100002.0
2009-10-26 11:30:00,1.50308,1.5036,1.50285,1.50335,271900000.0
2009-10-26 11:35:00,1.50344,1.50368,1.50285,1.50345,441499999.0
2009-10-26 11:40:00,1.50335,1.504,1.50287,1.50339,388600000.0
2009-10-26 11:45:00,1.50334,1.50357,1.5028,1.50324,555300002.0
2009-10-26 11:50:00,1.50325,1.50371,1.50282,1.50352,488900000.0
2009-10-26 11:55:00,1.50352,1.50362,1.50292,1.50343,435900000.0
2009-10-26 12:00:00,1.50347,1.50372,1.50293,1.50335,346600001.0
2009-10-26 12:05:00,1.50337,1.50362,1.50276,1.50324,324599999.0
2009-10-26 12:10:00,1.50326,1.50362,1.50297,1.50357,529900003.0
2009-10-26 12:15:00,1.50343,1.5036,1.50266,1.50304,474200001.0
2009-10-26 12:20:00,1.50305,1.50371,1.50254,1.50345,580500002.0
2009-10-26 12:25:00,1.50342,1.50367,1.50292,1.50345,704700000.0
2009-10-26 12:30:00,1.50334,1.50384,1.50309,1.50363,296200000.0
2009-10-26 12:35:00,1.50359,1.50367,1.50263,1.50306,388900000.0
2009-10-26 12:40:00,1.50326,1.50349,1.50255,1.50305,341900000.0
2009-10-26 12:45:00,1.50295,1.50348,1.5026,1.50322,332400000.0
2009-10-26 12:50:00,1.50316,1.50396,1.50302,1.50343,314200000.0
2009-10-26 12:55:00,1.50346,1.50358,1.50264,1.50305,376300001.0
2009-10-26 13:00:00,1.50309,1.50368,1.50277,1.50356,392400001.0
2009-10-26 13:05:00,1.50361,1.50368,1.50272,1.50335,297500000.0
2009-10-26 13:10:00,1.50316,1.50349,1.50254,1.50279,345800000.0
2009-10-26 13:15:00,1.50274,1.50311,1.50255,1.50284,232700000.0
2009-10-26 13:20:00,1.50293,1.50364,1.50256,1.50341,202700000.0
2009-10-26 13:25:00,1.5035,1.5036,1.50304,1.50342,335800000.0
2009-10-26 13:30:00,1.50352,1.50397,1.50306,1.50355,285200000.0
2009-10-26 13:35:00,1.50365,1.50395,1.50325,1.50371,335600002.0
2009-10-26 13:40:00,1.5037,1.50394,1.50295,1.50351,237800000.0
2009-10-26 13:45:00,1.50356,1.50399,1.50296,1.50342,280100000.0
2009-10-26 13:50:00,1.50324,1.50357,1.50281,1.50337,221600000.0
2009-10-26 13:55:00,1.50323,1.50346,1.50203,1.50232,309600002.0
2009-10-26 14:00:00,1.50234,1.50309,1.50207,1.50282,229600000.0
2009-10-26 14:05:00,1.50278,1.50308,1.50208,1.50268,205400000.0
2009-10-26 14:10:00,1.50256,1.50297,1.50222,1.50275,270500000.0
2009-10-26 14:15:00,1.50272,1.50278,1.50189,1.50233,266200000.0
2009-10-26 14:20:00,1.5023,1.50295,1.50209,1.50295,323000000.0
2009-10-26 14:25:00,1.50269,1.50298,1.50226,1.50245,311200001.0
2009-10-26 14:30:00,1.5022,1.50256,1.50174,1.50213,280700000.0
2009-10-26 14:35:00,1.50216,1.50226,1.50132,1.50182,292800000.0
2009-10-26 14:40:00,1.50183,1.50217,1.50148,1.50187,200100000.0
2009-10-26 14:45:00,1.50199,1.50241,1.50146,1.50238,360800001.0
2009-10-26 14:50:00,1.50234,1.50259,1.50194,1.50219,422900002.0
2009-10-26 14:55:00,1.50221,1.50241,1.50123,1.50172,289700000.0
2009-10-26 15:00:00,1.50176,1.5025,1.50142,1.50221,294100002.0
2009-10-26 15:05:00,1.50232,1.50285,1.5018,1.50212,310900000.0
2009-10-26 15:10:00,1.50185,1.50256,1.50132,1.50157,305100000.0
2009-10-26 15:15:00,1.5016,1.50197,1.501,1.50171,220500000.0
2009-10-26 15:20:00,1.50183,1.50208,1.501,1.50123,280400000.0
2009-10-26 15:25:00,1.50129,1.50151,1.50065,1.50132,256500001.0
2009-10-26 15:30:00,1.5013,1.50198,1.50116,1.50166,339200000.0
2009-10-26 15:35:00,1.50163,1.50258,1.50123,1.50226,305900001.0
2009-10-26 15:40:00,1.50226,1.50291,1.50172,1.50212,312600000.0
2009-10-26 15:45:00,1.50217,1.50358,1.50213,1.50266,369099999.0
2009-10-26 15:50:00,1.5024,1.50327,1.50199,1.50256,414600002.0
2009-10-26 15:55:00,1.50247,1.50279,1.50175,1.50217,364899999.0
2009-10-26 16:00:00,1.50247,1.50288,1.50197,1.50227,380600000.0
2009-10-26 16:05:00,1.50204,1.50246,1.50175,1.50195,319900000.0
2009-10-26 16:10:00,1.50187,1.50247,1.5016,1.50194,324800000.0
2009-10-26 16:15:00,1.50193,1.50226,1.50164,1.50214,326100002.0
2009-10-26 16:20:00,1.50233,1.50267,1.50157,1.50185,426400002.0
2009-10-26 16:25:00,1.50176,1.50225,1.50107,1.5013,318700000.0
2009-10-26 16:30:00,1.50131,1.50157,1.50094,1.50108,236700002.0
2009-10-26 16:35:00,1.50106,1.5014,1.50025,1.50081,319600000.0
2009-10-26 16:40:00,1.50083,1.50115,1.50013,1.50093,409200001.0
2009-10-26 16:45:00,1.501,1.50147,1.50032,1.50077,359000001.0
2009-10-26 16:50:00,1.50058,1.50094,1.49991,1.50034,332099999.0
2009-10-26 16:55:00,1.50029,1.50089,1.49965,1.50089,325100000.0
2009-10-26 17:00:00,1.50049,1.50069,1.4999,1.50045,351300001.0
2009-10-26 17:05:00,1.50054,1.50097,1.50014,1.50072,372000000.0
2009-10-26 17:10:00,1.50072,1.50096,1.49864,1.4988,412300003.0
2009-10-26 17:15:00,1.49878,1.49892,1.49681,1.49712,374900000.0
2009-10-26 17:20:00,1.49714,1.49776,1.49629,1.49728,420000001.0
2009-10-26 17:25:00,1.49741,1.49786,1.49628,1.49685,331900000.0
2009-10-26 17:30:00,1.49682,1.49694,1.49486,1.49535,355999999.0
2009-10-26 17:35:00,1.4953,1.49625,1.49498,1.49583,331000000.0
2009-10-26 17:40:00,1.49584,1.49656,1.49547,1.49586,389200000.0
2009-10-26 17:45:00,1.49578,1.49636,1.49536,1.49575,288200000.0
2009-10-26 17:50:00,1.49569,1.49635,1.49555,1.49576,368699999.0
2009-10-26 17:55:00,1.49573,1.49633,1.49366,1.49385,342100001.0
2009-10-26 18:00:00,1.49391,1.49427,1.49095,1.49114,319300000.0
2009-10-26 18:05:00,1.49119,1.49124,1.4894,1.49023,268899999.0
2009-10-26 18:10:00,1.49024,1.49043,1.4884,1.49024,396700002.0
2009-10-26 18:15:00,1.49026,1.49115,1.49002,1.49079,278100000.0
2009-10-26 18:20:00,1.49096,1.49129,1.48955,1.49005,259700000.0
2009-10-26 18:25:00,1.48993,1.49049,1.48896,1.49034,334600001.0
2009-10-26 18:30:00,1.49039,1.49134,1.49003,1.49123,298500001.0
2009-10-26 18:35:00,1.49133,1.49147,1.49035,1.49114,351700000.0
2009-10-26 18:40:00,1.49098,1.49157,1.4895,1.48993,365299998.0
2009-10-26 18:45:00,1.48983,1.48998,1.48834,1.48882,325099999.0
2009-10-26 18:50:00,1.48896,1.49025,1.48865,1.4901,392200000.0
2009-10-26 18:55:00,1.49023,1.49097,1.48985,1.49055,429100000.0
2009-10-26 19:00:00,1.49047,1.49065,1.4895,1.48973,234700000.0
2009-10-26 19:05:00,1.48976,1.49029,1.48925,1.48962,249700000.0
2009-10-26 19:10:00,1.48961,1.49,1.48839,1.48916,279599999.0
2009-10-26 19:15:00,1.48924,1.48946,1.48545,1.48571,281500000.0
2009-10-26 19:20:00,1.48607,1.48662,1.48527,1.48613,371700002.0
2009-10-26 19:25:00,1.48628,1.48686,1.48555,1.48631,275600000.0
2009-10-26 19:30:00,1.48634,1.48683,1.48581,1.48615,340900001.0
2009-10-26 19:35:00,1.48626,1.48675,1.48577,1.48639,267800000.0
2009-10-26 19:40:00,1.48611,1.48705,1.48611,1.48638,264400000.0
2009-10-26 19:45:00,1.48635,1.48673,1.48596,1.48635,405500003.0
2009-10-26 19:50:00,1.48632,1.48648,1.48563,1.48632,297800000.0
2009-10-26 19:55:00,1.4864,1.48673,1.48565,1.48632,261700000.0
2009-10-26 20:00:00,1.48625,1.48675,1.48594,1.48645,293500000.0
2009-10-26 20:05:00,1.4866,1.48688,1.48555,1.48593,280900000.0
2009-10-26 20:10:00,1.48592,1.48647,1.48557,1.48615,220000000.0
2009-10-26 20:15:00,1.48612,1.48632,1.4847,1.48506,273900002.0
2009-10-26 20:20:00,1.48508,1.48544,1.48442,1.4854,244000000.0
2009-10-26 20:25:00,1.48542,1.48591,1.48492,1.48556,298200001.0
2009-10-26 20:30:00,1.48524,1.48559,1.48498,1.48539,235100000.0
2009-10-26 20:35:00,1.4853,1.48546,1.48424,1.48478,248300000.0
2009-10-26 20:40:00,1.48489,1.48511,1.48435,1.48483,160400000.0
2009-10-26 20:45:00,1.48486,1.48497,1.48432,1.48445,180600000.0
2009-10-26 20:50:00,1.48448,1.48516,1.4842,1.48501,320300000.0
2009-10-26 20:55:00,1.48508,1.48617,1.48484,1.48576,215600000.0
2009-10-26 21:00:00,1.48567,1.48637,1.48542,1.48629,210800000.0
2009-10-26 21:05:00,1.48637,1.48638,1.48523,1.4854,220400002.0
2009-10-26 21:10:00,1.48534,1.48572,1.48489,1.48522,200900000.0
2009-10-26 21:15:00,1.4853,1.48604,1.48488,1.48559,257300000.0
2009-10-26 21:20:00,1.48554,1.48575,1.48506,1.48546,214099999.0
2009-10-26 21:25:00,1.48555,1.48563,1.48502,1.48522,271700000.0
2009-10-26 21:30:00,1.48529,1.48599,1.48504,1.48574,243400000.0
2009-10-26 21:35:00,1.4859,1.48595,1.48511,1.48549,261400000.0
2009-10-26 21:40:00,1.48531,1.48608,1.48523,1.48592,267800000.0
2009-10-26 21:45:00,1.48593,1.48663,1.48567,1.48644,340000001.0
2009-10-26 21:50:00,1.48642,1.4866,1.48601,1.48622,275100000.0
2009-10-26 21:55:00,1.48614,1.48648,1.48592,1.48632,287900000.0
2009-10-26 22:00:00,1.48626,1.48667,1.48602,1.48653,392800002.0
2009-10-26 22:05:00,1.48655,1.48687,1.48582,1.48622,384500000.0
2009-10-26 22:10:00,1.48643,1.4865,1.48584,1.48641,331400000.0
2009-10-26 22:15:00,1.4864,1.4866,1.48601,1.48637,231600000.0
2009-10-26 22:20:00,1.48635,1.48697,1.48594,1.48683,393900001.0
2009-10-26 22:25:00,1.48674,1.48717,1.48643,1.48703,332400000.0
2009-10-26 22:30:00,1.48702,1.48736,1.48683,1.48708,289700000.0
2009-10-26 22:35:00,1.487,1.48733,1.4866,1.48686,228300002.0
2009-10-26 22:40:00,1.48687,1.48714,1.48638,1.48684,196700000.0
2009-10-26 22:45:00,1.4868,1.48696,1.48643,1.4867,335000000.0
2009-10-26 22:50:00,1.4867,1.4871,1.48645,1.48682,283400001.0
2009-10-26 22:55:00,1.48684,1.48756,1.4865,1.48743,295900000.0
2009-10-26 23:00:00,1.4875,1.48753,1.48644,1.48688,334999999.0
2009-10-26 23:05:00,1.4869,1.48722,1.48643,1.48665,280999999.0
2009-10-26 23:10:00,1.48655,1.48673,1.48583,1.48646,276600000.0
2009-10-26 23:15:00,1.48646,1.48679,1.48626,1.48672,321800003.0
2009-10-26 23:20:00,1.48671,1.48708,1.48654,1.48685,207400000.0
2009-10-26 23:25:00,1.4869,1.487,1.48603,1.48644,252000000.0
2009-10-26 23:30:00,1.4862,1.48666,1.4861,1.48641,324000000.0
2009-10-26 23:35:00,1.48634,1.48648,1.48556,1.48599,281700001.0
2009-10-26 23:40:00,1.48593,1.48631,1.48575,1.48615,284200000.0
2009-10-26 23:45:00,1.48599,1.48638,1.4859,1.48613,272600000.0
2009-10-26 23:50:00,1.48615,1.48642,1.48588,1.48623,304300000.0
2009-10-26 23:55:00,1.48613,1.48696,1.48586,1.48659,370200000.0
2009-10-27 00:00:00,1.48648,1.4869,1.48628,1.48664,111900000.0
2009-10-27 00:05:00,1.48679,1.48734,1.48677,1.48721,105100000.0
2009-10-27 00:10:00,1.48711,1.48745,1.487,1.48709,153800000.0
2009-10-27 00:15:00,1.487,1.48725,1.48677,1.48699,152600001.0
2009-10-27 00:20:00,1.48695,1.48727,1.48662,1.48726,140300000.0
2009-10-27 00:25:00,1.48736,1.48746,1.48665,1.48665,123500000.0
2009-10-27 00:30:00,1.48688,1.48755,1.48649,1.48755,105100000.0
2009-10-27 00:35:00,1.48733,1.48763,1.48706,1.48741,164800002.0
2009-10-27 00:40:00,1.48737,1.4876,1.48702,1.48702,101500000.0
2009-10-27 00:45:00,1.48734,1.48752,1.48707,1.48725,101900000.0
2009-10-27 00:50:00,1.4869,1.48717,1.48668,1.48687,116800000.0
2009-10-27 00:55:00,1.48671,1.48676,1.48589,1.4863,135100000.0
2009-10-27 01:00:00,1.48638,1.48682,1.48613,1.48667,105999999.0
2009-10-27 01:05:00,1.4864,1.48672,1.48623,1.48634,151400001.0
2009-10-27 01:10:00,1.48623,1.4867,1.48601,1.4867,107500000.0
2009-10-27 01:15:00,1.48648,1.48692,1.48621,1.48679,120500000.0
2009-10-27 01:20:00,1.48642,1.4869,1.48642,1.48663,110100000.0
2009-10-27 01:25:00,1.48676,1.48678,1.48621,1.48653,136000000.0
2009-10-27 01:30:00,1.48646,1.48665,1.48614,1.48658,137700001.0
2009-10-27 01:35:00,1.48659,1.48659,1.48604,1.48633,110400000.0
2009-10-27 01:40:00,1.48622,1.4863,1.48542,1.48569,106400000.0
2009-10-27 01:45:00,1.48565,1.48585,1.48531,1.48562,89600000.0
2009-10-27 01:50:00,1.48597,1.48606,1.48532,1.48596,141300000.0
2009-10-27 01:55:00,1.48571,1.48602,1.48531,1.48559,120799999.0
2009-10-27 02:00:00,1.48567,1.48584,1.48491,1.48517,217800000.0
2009-10-27 02:05:00,1.48509,1.48537,1.48462,1.48494,146700000.0
2009-10-27 02:10:00,1.48499,1.48552,1.48473,1.48543,198700000.0
2009-10-27 02:15:00,1.48541,1.48598,1.48484,1.48584,246300002.0
2009-10-27 02:20:00,1.48578,1.48725,1.48544,1.48695,115900000.0
2009-10-27 02:25:00,1.48728,1.48738,1.48646,1.48687,182300000.0
2009-10-27 02:30:00,1.487,1.48737,1.48668,1.4871,181900000.0
2009-10-27 02:35:00,1.48714,1.48748,1.48662,1.48737,128300000.0
2009-10-27 02:40:00,1.487,1.48755,1.48662,1.4874,150900000.0
2009-10-27 02:45:00,1.48748,1.48752,1.48577,1.48597,141300000.0
2009-10-27 02:50:00,1.48616,1.48722,1.48602,1.48675,369199999.0
2009-10-27 02:55:00,1.48674,1.48705,1.48637,1.48641,210200002.0
2009-10-27 03:00:00,1.4864,1.48665,1.48577,1.48602,204300000.0
2009-10-27 03:05:00,1.48609,1.48674,1.48592,1.48669,245900000.0
2009-10-27 03:10:00,1.48676,1.48709,1.48598,1.48706,153800000.0
2009-10-27 03:15:00,1.48704,1.48729,1.48664,1.48685,126200000.0
2009-10-27 03:20:00,1.48681,1.48724,1.48664,1.48695,208600000.0
2009-10-27 03:25:00,1.48715,1.48736,1.48677,1.48719,195000001.0
2009-10-27 03:30:00,1.48692,1.4875,1.48689,1.48732,135500000.0
2009-10-27 03:35:00,1.48742,1.48752,1.4866,1.48668,125400000.0
2009-10-27 03:40:00,1.4868,1.48696,1.48616,1.48673,106600000.0
2009-10-27 03:45:00,1.4868,1.48702,1.48645,1.48673,195600000.0
2009-10-27 03:50:00,1.48676,1.48689,1.48598,1.48604,195300002.0
2009-10-27 03:55:00,1.48621,1.48659,1.48609,1.48644,141000000.0
2009-10-27 04:00:00,1.48638,1.48675,1.48608,1.4866,232200000.0
2009-10-27 04:05:00,1.48659,1.48677,1.48619,1.48641,142100000.0
2009-10-27 04:10:00,1.48631,1.48678,1.48614,1.48645,253000001.0
2009-10-27 04:15:00,1.48637,1.48695,1.4861,1.48622,131200000.0
2009-10-27 04:20:00,1.48615,1.48652,1.48592,1.48617,151800000.0
2009-10-27 04:25:00,1.48615,1.48637,1.4858,1.48606,167900000.0
2009-10-27 04:30:00,1.48604,1.48677,1.48573,1.48656,241700000.0
2009-10-27 04:35:00,1.4866,1.48736,1.4863,1.48659,128900000.0
2009-10-27 04:40:00,1.48656,1.48716,1.48625,1.48691,162500000.0
2009-10-27 04:45:00,1.48689,1.48748,1.4867,1.48709,291100000.0
2009-10-27 04:50:00,1.48698,1.48748,1.48677,1.487,229900000.0
2009-10-27 04:55:00,1.48696,1.48739,1.48674,1.48708,277000000.0
2009-10-27 05:00:00,1.48723,1.4874,1.48667,1.48692,376800001.0
2009-10-27 05:05:00,1.48713,1.48786,1.48676,1.48765,220400000.0
2009-10-27 05:10:00,1.48758,1.4884,1.48746,1.48816,352299999.0
2009-10-27 05:15:00,1.48822,1.48839,1.48776,1.48801,167800000.0
2009-10-27 05:20:00,1.48804,1.48856,1.48772,1.48844,202400000.0
2009-10-27 05:25:00,1.48856,1.48874,1.48801,1.48855,324300001.0
2009-10-27 05:30:00,1.48844,1.48869,1.48822,1.48826,241600000.0
2009-10-27 05:35:00,1.48831,1.48867,1.48801,1.48833,378799999.0
2009-10-27 05:40:00,1.48827,1.48837,1.48775,1.48795,295600000.0
2009-10-27 05:45:00,1.48808,1.48821,1.48763,1.488,167400000.0
2009-10-27 05:50:00,1.48797,1.48849,1.48785,1.48834,226800000.0
2009-10-27 05:55:00,1.48832,1.48851,1.48772,1.48803,258800000.0
2009-10-27 06:00:00,1.48806,1.48817,1.48763,1.48802,223900000.0
2009-10-27 06:05:00,1.48805,1.4883,1.48753,1.48759,268000000.0
2009-10-27 06:10:00,1.48771,1.48824,1.48764,1.48785,283000003.0
2009-10-27 06:15:00,1.48801,1.48826,1.48773,1.4882,147500000.0
2009-10-27 06:20:00,1.48833,1.48836,1.48751,1.48801,215700000.0
2009-10-27 06:25:00,1.488,1.48823,1.48768,1.48786,197300000.0
2009-10-27 06:30:00,1.48763,1.48809,1.48758,1.48794,232799999.0
2009-10-27 06:35:00,1.48796,1.4884,1.48753,1.48791,193300000.0
2009-10-27 06:40:00,1.48796,1.4885,1.48785,1.48801,248700000.0
2009-10-27 06:45:00,1.488,1.48855,1.48759,1.48835,157700000.0
2009-10-27 06:50:00,1.48817,1.48877,1.48805,1.48869,194800001.0
2009-10-27 06:55:00,1.48875,1.4888,1.48818,1.48864,261100000.0
2009-10-27 07:00:00,1.48854,1.48895,1.48829,1.48881,164000000.0
2009-10-27 07:05:00,1.48891,1.48896,1.48832,1.48857,133200000.0
2009-10-27 07:10:00,1.48852,1.48869,1.48814,1.48847,164300000.0
2009-10-27 07:15:00,1.48838,1.48936,1.48806,1.48915,212700000.0
2009-10-27 07:20:00,1.48915,1.48947,1.48873,1.48897,239000001.0
2009-10-27 07:25:00,1.48906,1.4892,1.48846,1.4889,290000002.0
2009-10-27 07:30:00,1.48892,1.48911,1.4885,1.48888,179700000.0
2009-10-27 07:35:00,1.48896,1.48927,1.48854,1.48895,209200000.0
2009-10-27 07:40:00,1.48902,1.48966,1.48875,1.48949,205600000.0
2009-10-27 07:45:00,1.48949,1.48961,1.48915,1.48961,159900000.0
2009-10-27 07:50:00,1.4892,1.4897,1.48902,1.48927,276099999.0
2009-10-27 07:55:00,1.4893,1.48968,1.48885,1.48937,233200001.0
2009-10-27 08:00:00,1.48942,1.49012,1.48914,1.48998,264800001.0
2009-10-27 08:05:00,1.48998,1.49065,1.48959,1.48995,243900001.0
2009-10-27 08:10:00,1.49019,1.49065,1.48975,1.49001,246000000.0
2009-10-27 08:15:00,1.49008,1.49063,1.48988,1.49034,251800000.0
2009-10-27 08:20:00,1.49026,1.49052,1.48962,1.49033,201700000.0
2009-10-27 08:25:00,1.49045,1.49067,1.48994,1.49037,246700000.0
2009-10-27 08:30:00,1.49038,1.49059,1.48954,1.48991,301000000.0
2009-10-27 08:35:00,1.48996,1.4907,1.48965,1.49057,454700004.0
2009-10-27 08:40:00,1.49039,1.4906,1.48983,1.49017,323500001.0
2009-10-27 08:45:00,1.49021,1.49035,1.48928,1.48988,209200000.0
2009-10-27 08:50:00,1.49013,1.49213,1.48959,1.49165,179900000.0
2009-10-27 08:55:00,1.4916,1.4926,1.49115,1.49193,239200000.0
2009-10-27 09:00:00,1.49201,1.49256,1.49161,1.49212,237400000.0
2009-10-27 09:05:00,1.49216,1.4923,1.49144,1.49166,305800000.0
2009-10-27 09:10:00,1.49138,1.49179,1.49049,1.49071,343500000.0
2009-10-27 09:15:00,1.49075,1.49105,1.49023,1.49037,335900000.0
2009-10-27 09:20:00,1.49035,1.49102,1.48995,1.49095,339500001.0
2009-10-27 09:25:00,1.4909,1.49131,1.49029,1.49097,294100000.0
2009-10-27 09:30:00,1.49107,1.49161,1.49063,1.49126,322100000.0
2009-10-27 09:35:00,1.49132,1.4915,1.49063,1.49077,301100000.0
2009-10-27 09:40:00,1.49079,1.49094,1.48997,1.49031,331300000.0
2009-10-27 09:45:00,1.49031,1.49104,1.48963,1.48987,295500000.0
2009-10-27 09:50:00,1.48978,1.49028,1.48963,1.48997,382700000.0
2009-10-27 09:55:00,1.48997,1.49006,1.48833,1.48868,389100000.0
2009-10-27 10:00:00,1.48867,1.48941,1.48807,1.48875,381800000.0
2009-10-27 10:05:00,1.48865,1.48998,1.48822,1.48965,419700000.0
2009-10-27 10:10:00,1.48953,1.4902,1.48913,1.48927,417000002.0
2009-10-27 10:15:00,1.48973,1.4898,1.48903,1.48933,368200000.0
2009-10-27 10:20:00,1.48946,1.48998,1.48848,1.48925,374500003.0
2009-10-27 10:25:00,1.48917,1.48938,1.48856,1.48894,286800001.0
2009-10-27 10:30:00,1.48881,1.48923,1.48804,1.48842,355300001.0
2009-10-27 10:35:00,1.48833,1.48888,1.48781,1.48805,353700000.0
2009-10-27 10:40:00,1.48808,1.48846,1.48748,1.48797,408500002.0
2009-10-27 10:45:00,1.48787,1.48817,1.48658,1.48736,397900000.0
2009-10-27 10:50:00,1.48745,1.48818,1.48696,1.48793,419200000.0
2009-10-27 10:55:00,1.48782,1.48829,1.4872,1.48802,357700000.0
2009-10-27 11:00:00,1.48788,1.48878,1.48752,1.48804,406100000.0
2009-10-27 11:05:00,1.4882,1.48847,1.48696,1.48715,315299999.0
2009-10-27 11:10:00,1.48702,1.48748,1.48622,1.48671,440800001.0
2009-10-27 11:15:00,1.48679,1.48699,1.48603,1.48666,381200001.0
2009-10-27 11:20:00,1.48653,1.48729,1.486,1.48686,432800000.0
2009-10-27 11:25:00,1.48685,1.48752,1.48654,1.48723,480900002.0
2009-10-27 11:30:00,1.48715,1.48766,1.48675,1.48752,290000000.0
2009-10-27 11:35:00,1.48754,1.48839,1.48704,1.48807,421200000.0
2009-10-27 11:40:00,1.48816,1.48842,1.48693,1.48748,494900003.0
2009-10-27 11:45:00,1.48746,1.48797,1.48695,1.48772,474600001.0
2009-10-27 11:50:00,1.48747,1.48849,1.48725,1.48812,449200000.0
2009-10-27 11:55:00,1.48806,1.48858,1.48765,1.4884,461700000.0
2009-10-27 12:00:00,1.48839,1.48917,1.48796,1.4886,366500000.0
2009-10-27 12:05:00,1.48864,1.48944,1.48835,1.48924,301500000.0
2009-10-27 12:10:00,1.48919,1.48949,1.48844,1.48898,435900000.0
2009-10-27 12:15:00,1.48905,1.48942,1.48856,1.48906,435500000.0
2009-10-27 12:20:00,1.48875,1.48918,1.48832,1.48875,561500000.0
2009-10-27 12:25:00,1.48866,1.48922,1.48824,1.48837,727800001.0
2009-10-27 12:30:00,1.48842,1.48937,1.48796,1.48904,260900000.0
2009-10-27 12:35:00,1.48902,1.48926,1.48832,1.48865,433300001.0
2009-10-27 12:40:00,1.48859,1.48922,1.48835,1.48907,303100000.0
2009-10-27 12:45:00,1.48908,1.48968,1.4888,1.48946,309700000.0
2009-10-27 12:50:00,1.48929,1.48962,1.48866,1.48912,421600003.0
2009-10-27 12:55:00,1.48924,1.48936,1.48805,1.48837,366300001.0
2009-10-27 13:00:00,1.48844,1.48866,1.48744,1.48828,314800000.0
2009-10-27 13:05:00,1.48825,1.48897,1.48798,1.48833,280900000.0
2009-10-27 13:10:00,1.48844,1.48859,1.48793,1.48836,309400000.0
2009-10-27 13:15:00,1.4883,1.48872,1.48795,1.48853,221000000.0
2009-10-27 13:20:00,1.48825,1.48888,1.48804,1.48834,214900000.0
2009-10-27 13:25:00,1.48841,1.4887,1.48805,1.48834,337400002.0
2009-10-27 13:30:00,1.48834,1.48856,1.48745,1.48798,323900001.0
2009-10-27 13:35:00,1.48788,1.48816,1.48705,1.48756,422200004.0
2009-10-27 13:40:00,1.48747,1.48791,1.48698,1.48741,262500000.0
2009-10-27 13:45:00,1.48781,1.48785,1.48673,1.48734,266000000.0
2009-10-27 13:50:00,1.48717,1.48768,1.48675,1.48759,217700000.0
2009-10-27 13:55:00,1.48735,1.48766,1.48698,1.48733,368700002.0
2009-10-27 14:00:00,1.48728,1.48795,1.48703,1.48711,218700000.0
2009-10-27 14:05:00,1.48714,1.48736,1.48633,1.48676,254100000.0
2009-10-27 14:10:00,1.48663,1.48689,1.48597,1.48656,241800000.0
2009-10-27 14:15:00,1.48663,1.48706,1.48647,1.48667,211100000.0
2009-10-27 14:20:00,1.48676,1.48677,1.48602,1.4862,366399999.0
2009-10-27 14:25:00,1.48626,1.48646,1.4853,1.48591,292300000.0
2009-10-27 14:30:00,1.48595,1.48684,1.4855,1.48629,290600002.0
2009-10-27 14:35:00,1.48624,1.48681,1.48606,1.48673,336400000.0
2009-10-27 14:40:00,1.48674,1.48755,1.48637,1.48714,235900000.0
2009-10-27 14:45:00,1.48704,1.48725,1.48656,1.48705,332000000.0
2009-10-27 14:50:00,1.48709,1.48797,1.48672,1.48754,391700000.0
2009-10-27 14:55:00,1.48762,1.48801,1.48693,1.48731,264300000.0
2009-10-27 15:00:00,1.48723,1.4887,1.48723,1.48826,280899999.0
2009-10-27 15:05:00,1.48831,1.4886,1.48766,1.48768,357300002.0
2009-10-27 15:10:00,1.48762,1.48794,1.48705,1.48737,313200000.0
2009-10-27 15:15:00,1.48713,1.48747,1.48575,1.48622,252900000.0
2009-10-27 15:20:00,1.48625,1.48632,1.48492,1.48492,255799998.0
2009-10-27 15:25:00,1.48498,1.48585,1.48466,1.48543,274500000.0
2009-10-27 15:30:00,1.48569,1.48696,1.48547,1.48642,271200000.0
2009-10-27 15:35:00,1.48635,1.48707,1.486,1.48632,320200000.0
2009-10-27 15:40:00,1.48631,1.48674,1.48459,1.48475,340100001.0
2009-10-27 15:45:00,1.48525,1.48595,1.48437,1.48582,316500000.0
2009-10-27 15:50:00,1.4859,1.48618,1.48525,1.48576,345800000.0
2009-10-27 15:55:00,1.48583,1.486,1.48405,1.48453,365299999.0
2009-10-27 16:00:00,1.48425,1.48444,1.48046,1.48125,420800000.0
2009-10-27 16:05:00,1.48113,1.48148,1.47854,1.47974,352200000.0
2009-10-27 16:10:00,1.4799,1.48147,1.47932,1.4809,327999999.0
2009-10-27 16:15:00,1.48097,1.48128,1.47911,1.47947,252100000.0
2009-10-27 16:20:00,1.47958,1.48049,1.47937,1.48023,314500000.0
2009-10-27 16:25:00,1.48014,1.48215,1.47998,1.48158,444900003.0
2009-10-27 16:30:00,1.4819,1.48215,1.48106,1.48135,249600000.0
2009-10-27 16:35:00,1.48137,1.48195,1.4806,1.48131,359300000.0
2009-10-27 16:40:00,1.48115,1.48275,1.48107,1.48235,358700000.0
2009-10-27 16:45:00,1.48233,1.48249,1.48154,1.48185,373800000.0
2009-10-27 16:50:00,1.48189,1.48217,1.48058,1.48111,323500001.0
2009-10-27 16:55:00,1.481,1.48188,1.48055,1.48148,327900001.0
2009-10-27 17:00:00,1.48143,1.48191,1.48065,1.48095,372700002.0
2009-10-27 17:05:00,1.48095,1.48195,1.48058,1.48156,371500001.0
2009-10-27 17:10:00,1.48177,1.48199,1.48076,1.48127,331300000.0
2009-10-27 17:15:00,1.48125,1.48148,1.48052,1.48094,342700000.0
2009-10-27 17:20:00,1.48092,1.48148,1.48063,1.48122,343000001.0
2009-10-27 17:25:00,1.48124,1.48208,1.48073,1.48187,377700002.0
2009-10-27 17:30:00,1.48206,1.48292,1.48174,1.48261,418400000.0
2009-10-27 17:35:00,1.48257,1.48321,1.48226,1.48311,308800002.0
2009-10-27 17:40:00,1.48315,1.48365,1.48276,1.48331,351400000.0
2009-10-27 17:45:00,1.48336,1.48362,1.48236,1.48283,255500000.0
2009-10-27 17:50:00,1.48285,1.48305,1.48193,1.48209,356900001.0
2009-10-27 17:55:00,1.48207,1.48259,1.48163,1.48196,333000000.0
2009-10-27 18:00:00,1.48188,1.48221,1.48078,1.48098,294000000.0
2009-10-27 18:05:00,1.48096,1.48114,1.47993,1.48085,283100001.0
2009-10-27 18:10:00,1.48069,1.48108,1.47994,1.48074,353700000.0
2009-10-27 18:15:00,1.48063,1.48079,1.47996,1.48063,347900000.0
2009-10-27 18:20:00,1.48064,1.48107,1.48028,1.4804,277400000.0
2009-10-27 18:25:00,1.48031,1.48047,1.47874,1.47922,293200000.0
2009-10-27 18:30:00,1.47906,1.47948,1.47761,1.47797,275400000.0
2009-10-27 18:35:00,1.47795,1.47877,1.47782,1.47831,392700002.0
2009-10-27 18:40:00,1.47828,1.47954,1.47822,1.47942,296700000.0
2009-10-27 18:45:00,1.47926,1.48005,1.47903,1.47925,435400001.0
2009-10-27 18:50:00,1.47937,1.48033,1.4786,1.47862,391599999.0
2009-10-27 18:55:00,1.47859,1.47924,1.47833,1.47856,532100002.0
2009-10-27 19:00:00,1.47836,1.47986,1.47789,1.47938,266500001.0
2009-10-27 19:05:00,1.47933,1.47979,1.47803,1.47831,246100000.0
2009-10-27 19:10:00,1.47837,1.47935,1.47814,1.47878,231200000.0
2009-10-27 19:15:00,1.47872,1.47877,1.47734,1.47761,287200000.0
2009-10-27 19:20:00,1.47764,1.47805,1.47703,1.47773,327000002.0
2009-10-27 19:25:00,1.47777,1.47815,1.47725,1.47764,354800000.0
2009-10-27 19:30:00,1.47749,1.47797,1.4766,1.47701,341800000.0
2009-10-27 19:35:00,1.47719,1.47794,1.47695,1.47749,282799999.0
2009-10-27 19:40:00,1.47778,1.47882,1.47725,1.47844,252100000.0
2009-10-27 19:45:00,1.47823,1.47861,1.47783,1.47829,256200000.0
2009-10-27 19:50:00,1.4784,1.47865,1.47802,1.47835,268700000.0
2009-10-27 19:55:00,1.47827,1.47863,1.47769,1.47858,292800000.0
2009-10-27 20:00:00,1.47872,1.47886,1.47784,1.47833,356000002.0
2009-10-27 20:05:00,1.4784,1.47848,1.47772,1.47833,266400000.0
2009-10-27 20:10:00,1.47832,1.47925,1.47825,1.4791,193900000.0
2009-10-27 20:15:00,1.47913,1.47945,1.47886,1.47925,197200000.0
2009-10-27 20:20:00,1.47927,1.47992,1.47884,1.47966,275900000.0
2009-10-27 20:25:00,1.47973,1.48044,1.47914,1.47941,306499999.0
2009-10-27 20:30:00,1.47949,1.47994,1.47905,1.47969,212900000.0
2009-10-27 20:35:00,1.47961,1.47995,1.47923,1.47945,244800000.0
2009-10-27 20:40:00,1.47926,1.48071,1.4792,1.48025,161800000.0
2009-10-27 20:45:00,1.48007,1.48074,1.47989,1.48063,206100000.0
2009-10-27 20:50:00,1.48064,1.48131,1.48042,1.48131,333900000.0
2009-10-27 20:55:00,1.48142,1.48194,1.48052,1.48075,267200000.0
2009-10-27 21:00:00,1.48064,1.48117,1.48049,1.48101,229100000.0
2009-10-27 21:05:00,1.48092,1.48108,1.47993,1.47993,154800000.0
2009-10-27 21:10:00,1.48036,1.48038,1.47942,1.48026,196100000.0
2009-10-27 21:15:00,1.48033,1.48064,1.47983,1.48053,241600000.0
2009-10-27 21:20:00,1.48049,1.48073,1.48002,1.48028,177900000.0
2009-10-27 21:25:00,1.48037,1.48057,1.47979,1.48042,258800000.0
2009-10-27 21:30:00,1.48031,1.48057,1.47908,1.47908,294300000.0
2009-10-27 21:35:00,1.47923,1.47943,1.47872,1.47924,235800000.0
2009-10-27 21:40:00,1.47934,1.48011,1.47885,1.48,306200001.0
2009-10-27 21:45:00,1.48009,1.48027,1.47935,1.47953,332999999.0
2009-10-27 21:50:00,1.47953,1.48006,1.47905,1.47955,302100000.0
2009-10-27 21:55:00,1.47953,1.47965,1.47875,1.47911,320500002.0
2009-10-27 22:00:00,1.47914,1.47954,1.47875,1.47949,293400000.0
2009-10-27 22:05:00,1.4794,1.4796,1.4791,1.47926,406100000.0
2009-10-27 22:10:00,1.47925,1.47975,1.47902,1.47926,350300000.0
2009-10-27 22:15:00,1.47922,1.47951,1.47896,1.47925,205000000.0
2009-10-27 22:20:00,1.47907,1.47943,1.47881,1.47912,410900000.0
2009-10-27 22:25:00,1.47916,1.47946,1.47892,1.47933,402900001.0
2009-10-27 22:30:00,1.47934,1.47967,1.47893,1.47919,223100000.0
2009-10-27 22:35:00,1.47926,1.47951,1.47876,1.47951,185900000.0
2009-10-27 22:40:00,1.47944,1.47965,1.47908,1.47963,185500000.0
2009-10-27 22:45:00,1.47962,1.47997,1.47919,1.47957,333800000.0
2009-10-27 22:50:00,1.4796,1.47999,1.47914,1.47968,259200000.0
2009-10-27 22:55:00,1.47977,1.48036,1.47938,1.48023,306500000.0
2009-10-27 23:00:00,1.48023,1.48035,1.47963,1.48,244400000.0
2009-10-27 23:05:00,1.47992,1.48069,1.47971,1.48054,325400002.0
2009-10-27 23:10:00,1.48055,1.48086,1.47962,1.4802,217300000.0
2009-10-27 23:15:00,1.48038,1.48097,1.48028,1.48083,191700000.0
2009-10-27 23:20:00,1.48063,1.48087,1.48004,1.4803,238400000.0
2009-10-27 23:25:00,1.48026,1.4803,1.47973,1.48006,200600000.0
2009-10-27 23:30:00,1.48012,1.4803,1.47952,1.48005,378900001.0
2009-10-27 23:35:00,1.48007,1.48127,1.47981,1.48045,330800001.0
2009-10-27 23:40:00,1.48017,1.48117,1.4801,1.48112,281400000.0
2009-10-27 23:45:00,1.48089,1.48154,1.4807,1.48077,320700001.0
2009-10-27 23:50:00,1.48097,1.4813,1.48069,1.4812,334000000.0
2009-10-27 23:55:00,1.48114,1.48128,1.48063,1.48099,340400001.0
2009-10-28 00:00:00,1.48099,1.48115,1.48054,1.48089,148500000.0
2009-10-28 00:05:00,1.48084,1.48106,1.48033,1.48033,132800000.0
2009-10-28 00:10:00,1.48047,1.48073,1.48023,1.48051,126599999.0
2009-10-28 00:15:00,1.48059,1.48088,1.48034,1.48085,145800001.0
2009-10-28 00:20:00,1.48075,1.48089,1.48052,1.48069,108400000.0
2009-10-28 00:25:00,1.48068,1.48108,1.48051,1.48096,138900000.0
2009-10-28 00:30:00,1.48096,1.48129,1.48075,1.48114,106500000.0
2009-10-28 00:35:00,1.48093,1.48125,1.48077,1.48118,112300000.0
2009-10-28 00:40:00,1.48117,1.48137,1.48093,1.48106,99600000.0
2009-10-28 00:45:00,1.48097,1.48115,1.48036,1.48052,120800001.0
2009-10-28 00:50:00,1.48043,1.48097,1.48029,1.48076,102500000.0
2009-10-28 00:55:00,1.48069,1.48086,1.48043,1.48058,138200000.0
2009-10-28 01:00:00,1.48051,1.48083,1.4804,1.48063,117800000.0
2009-10-28 01:05:00,1.48074,1.48099,1.48039,1.48094,104500000.0
2009-10-28 01:10:00,1.48085,1.48116,1.48056,1.48085,125100000.0
2009-10-28 01:15:00,1.4808,1.48116,1.48061,1.48091,154000000.0
2009-10-28 01:20:00,1.4807,1.48109,1.48068,1.48082,132200000.0
2009-10-28 01:25:00,1.48091,1.48128,1.48071,1.48118,138500000.0
2009-10-28 01:30:00,1.48111,1.48126,1.48083,1.48116,129400000.0
2009-10-28 01:35:00,1.4812,1.48127,1.48073,1.48104,127000000.0
2009-10-28 01:40:00,1.4811,1.48151,1.48079,1.48146,117500000.0
2009-10-28 01:45:00,1.48155,1.4817,1.48113,1.48147,97800000.0
2009-10-28 01:50:00,1.48164,1.48179,1.48119,1.48142,135500000.0
2009-10-28 01:55:00,1.48153,1.48183,1.48129,1.48179,101300000.0
2009-10-28 02:00:00,1.48186,1.48233,1.48153,1.4819,217600000.0
2009-10-28 02:05:00,1.48182,1.48206,1.48124,1.48142,148100000.0
2009-10-28 02:10:00,1.48149,1.48194,1.48124,1.48146,194000000.0
2009-10-28 02:15:00,1.48147,1.48199,1.48131,1.48161,202399999.0
2009-10-28 02:20:00,1.48171,1.4818,1.48103,1.48147,113000000.0
2009-10-28 02:25:00,1.48141,1.48182,1.48099,1.48156,159400000.0
2009-10-28 02:30:00,1.4815,1.48241,1.48047,1.4812,220800001.0
2009-10-28 02:35:00,1.48116,1.48136,1.47997,1.48047,113000000.0
2009-10-28 02:40:00,1.4804,1.4807,1.47866,1.4792,259800002.0
2009-10-28 02:45:00,1.47905,1.47996,1.47874,1.47887,132600000.0
2009-10-28 02:50:00,1.47891,1.48042,1.47864,1.48005,386700002.0
2009-10-28 02:55:00,1.48028,1.48062,1.47966,1.47997,204600002.0
2009-10-28 03:00:00,1.48,1.4812,1.47984,1.48112,178800000.0
2009-10-28 03:05:00,1.48114,1.48186,1.48075,1.48105,216200000.0
2009-10-28 03:10:00,1.48094,1.48176,1.48056,1.48156,127100000.0
2009-10-28 03:15:00,1.4813,1.48149,1.48057,1.48088,126300001.0
2009-10-28 03:20:00,1.48066,1.48126,1.48013,1.48114,168399999.0
2009-10-28 03:25:00,1.48115,1.48189,1.4808,1.4814,231200002.0
2009-10-28 03:30:00,1.48167,1.48222,1.4813,1.48172,145600000.0
2009-10-28 03:35:00,1.48182,1.48185,1.48116,1.48165,117500000.0
2009-10-28 03:40:00,1.48167,1.48211,1.48125,1.48163,112200000.0
2009-10-28 03:45:00,1.48164,1.48172,1.48091,1.48141,162600000.0
2009-10-28 03:50:00,1.48128,1.48153,1.48094,1.48116,130700000.0
2009-10-28 03:55:00,1.48132,1.48169,1.48079,1.48155,150500000.0
2009-10-28 04:00:00,1.4816,1.48225,1.48109,1.48181,195100000.0
2009-10-28 04:05:00,1.48203,1.48252,1.48169,1.48205,133300000.0
2009-10-28 04:10:00,1.48219,1.48237,1.48147,1.48192,248400000.0
2009-10-28 04:15:00,1.48185,1.48197,1.4813,1.48159,171200000.0
2009-10-28 04:20:00,1.48142,1.48166,1.48099,1.48127,126900000.0
2009-10-28 04:25:00,1.48132,1.4819,1.48113,1.48173,161000000.0
2009-10-28 04:30:00,1.48158,1.4821,1.4814,1.48184,220500000.0
2009-10-28 04:35:00,1.48193,1.48236,1.48159,1.48199,121400000.0
2009-10-28 04:40:00,1.48221,1.48225,1.48153,1.48198,124200000.0
2009-10-28 04:45:00,1.48185,1.48199,1.4812,1.4815,318900000.0
2009-10-28 04:50:00,1.48137,1.48182,1.48093,1.48106,242200000.0
2009-10-28 04:55:00,1.48093,1.48134,1.48006,1.48097,305500000.0
2009-10-28 05:00:00,1.48106,1.48161,1.48077,1.48121,334199999.0
2009-10-28 05:05:00,1.48117,1.48147,1.48043,1.48089,206600000.0
2009-10-28 05:10:00,1.4808,1.48107,1.48025,1.48066,415500000.0
2009-10-28 05:15:00,1.48079,1.48167,1.48063,1.48146,166400000.0
2009-10-28 05:20:00,1.4815,1.48168,1.48114,1.48126,214500000.0
2009-10-28 05:25:00,1.48116,1.482,1.481,1.48148,314200000.0
2009-10-28 05:30:00,1.48165,1.48192,1.48129,1.48166,232300000.0
2009-10-28 05:35:00,1.48164,1.48171,1.48091,1.48122,360900001.0
2009-10-28 05:40:00,1.48119,1.48149,1.48074,1.48105,405800002.0
2009-10-28 05:45:00,1.4811,1.48115,1.48016,1.48048,180400000.0
2009-10-28 05:50:00,1.48057,1.48166,1.48052,1.4816,222100000.0
2009-10-28 05:55:00,1.48155,1.48179,1.48085,1.48106,243000000.0
2009-10-28 06:00:00,1.48111,1.48156,1.48049,1.48152,243800001.0
2009-10-28 06:05:00,1.48138,1.48147,1.48054,1.48069,237600001.0
2009-10-28 06:10:00,1.48077,1.48098,1.47994,1.48043,193700000.0
2009-10-28 06:15:00,1.48045,1.4805,1.47948,1.48044,168600000.0
2009-10-28 06:20:00,1.48045,1.48074,1.47995,1.48059,251300000.0
2009-10-28 06:25:00,1.48073,1.48104,1.48,1.48064,246100000.0
2009-10-28 06:30:00,1.48065,1.4808,1.47989,1.48016,178900000.0
2009-10-28 06:35:00,1.48008,1.48051,1.47959,1.48011,209500001.0
2009-10-28 06:40:00,1.48022,1.48094,1.47982,1.48094,237900000.0
2009-10-28 06:45:00,1.48064,1.48126,1.48051,1.48073,190300000.0
2009-10-28 06:50:00,1.48087,1.4812,1.48066,1.48104,151500000.0
2009-10-28 06:55:00,1.48101,1.4812,1.4804,1.48088,217800000.0
2009-10-28 07:00:00,1.48107,1.48133,1.48056,1.48092,174600001.0
2009-10-28 07:05:00,1.48111,1.48132,1.48063,1.48079,137600000.0
2009-10-28 07:10:00,1.48075,1.48134,1.48061,1.48101,144200000.0
2009-10-28 07:15:00,1.48106,1.48129,1.48055,1.48094,237700000.0
2009-10-28 07:20:00,1.48087,1.4811,1.48024,1.48063,190600000.0
2009-10-28 07:25:00,1.4807,1.48099,1.47986,1.48024,207200000.0
2009-10-28 07:30:00,1.48026,1.48122,1.48001,1.48099,171700000.0
2009-10-28 07:35:00,1.48117,1.48148,1.48083,1.4811,211500000.0
2009-10-28 07:40:00,1.48122,1.48159,1.48099,1.48147,234800001.0
2009-10-28 07:45:00,1.48144,1.48185,1.48114,1.48135,149000000.0
2009-10-28 07:50:00,1.48136,1.48219,1.48101,1.48194,281500000.0
2009-10-28 07:55:00,1.4819,1.48245,1.48156,1.48174,298100002.0
2009-10-28 08:00:00,1.48185,1.48238,1.48137,1.48208,263200000.0
2009-10-28 08:05:00,1.48208,1.48255,1.48177,1.48197,217700000.0
2009-10-28 08:10:00,1.48213,1.4824,1.48162,1.48196,229600000.0
2009-10-28 08:15:00,1.4819,1.48204,1.48138,1.48162,334200002.0
2009-10-28 08:20:00,1.48158,1.48195,1.4813,1.48153,202500000.0
2009-10-28 08:25:00,1.48159,1.48187,1.48104,1.48133,248700000.0
2009-10-28 08:30:00,1.48135,1.4818,1.48102,1.48143,252700000.0
2009-10-28 08:35:00,1.48146,1.48226,1.48102,1.48217,387100002.0
2009-10-28 08:40:00,1.48221,1.48235,1.48164,1.48203,327800002.0
2009-10-28 08:45:00,1.48205,1.48267,1.48172,1.48238,200500000.0
2009-10-28 08:50:00,1.4822,1.48352,1.48208,1.48345,257400002.0
2009-10-28 08:55:00,1.48347,1.48405,1.48283,1.48358,221700000.0
2009-10-28 09:00:00,1.48366,1.48397,1.48294,1.48321,322999999.0
2009-10-28 09:05:00,1.48332,1.4835,1.48274,1.48295,350300001.0
2009-10-28 09:10:00,1.48274,1.48317,1.48259,1.48286,395400000.0
2009-10-28 09:15:00,1.48293,1.48349,1.4825,1.48284,268300000.0
2009-10-28 09:20:00,1.48294,1.483,1.48189,1.4821,301700001.0
2009-10-28 09:25:00,1.48214,1.48293,1.48184,1.48237,305700000.0
2009-10-28 09:30:00,1.48239,1.48265,1.48203,1.48234,322800000.0
2009-10-28 09:35:00,1.48251,1.48295,1.48195,1.48275,329900000.0
2009-10-28 09:40:00,1.48281,1.48367,1.48239,1.48334,315900000.0
2009-10-28 09:45:00,1.48343,1.48348,1.48264,1.48298,307900000.0
2009-10-28 09:50:00,1.48327,1.4836,1.48253,1.48276,475200003.0
2009-10-28 09:55:00,1.48282,1.48297,1.48197,1.48255,432200001.0
2009-10-28 10:00:00,1.48274,1.48298,1.48113,1.4813,423700001.0
2009-10-28 10:05:00,1.48134,1.48164,1.48053,1.48115,431200000.0
2009-10-28 10:10:00,1.48112,1.4815,1.48038,1.48087,369000001.0
2009-10-28 10:15:00,1.48088,1.48177,1.48056,1.48164,438800001.0
2009-10-28 10:20:00,1.48146,1.48182,1.48063,1.48107,325799999.0
2009-10-28 10:25:00,1.48083,1.48137,1.48056,1.48106,287100001.0
2009-10-28 10:30:00,1.48098,1.48239,1.48074,1.48193,309500000.0
2009-10-28 10:35:00,1.4819,1.48216,1.48145,1.48196,319200001.0
2009-10-28 10:40:00,1.48184,1.48206,1.48103,1.48109,342500000.0
2009-10-28 10:45:00,1.48128,1.4815,1.47967,1.4799,377500001.0
2009-10-28 10:50:00,1.47986,1.48057,1.47946,1.48024,392300000.0
2009-10-28 10:55:00,1.48016,1.48057,1.47905,1.48001,357800001.0
2009-10-28 11:00:00,1.47982,1.48037,1.47894,1.47899,408200002.0
2009-10-28 11:05:00,1.47912,1.47992,1.47875,1.47955,285900000.0
2009-10-28 11:10:00,1.47956,1.48065,1.47933,1.47975,335499999.0
2009-10-28 11:15:00,1.47974,1.48027,1.47937,1.47995,458000000.0
2009-10-28 11:20:00,1.47981,1.47998,1.47845,1.47906,398100000.0
2009-10-28 11:25:00,1.47894,1.47958,1.47837,1.47893,446300001.0
2009-10-28 11:30:00,1.47875,1.47917,1.4777,1.47818,309300001.0
2009-10-28 11:35:00,1.47806,1.47894,1.47775,1.47841,373700000.0
2009-10-28 11:40:00,1.47835,1.47869,1.47757,1.47832,413800000.0
2009-10-28 11:45:00,1.47832,1.47874,1.47756,1.47861,389100001.0
2009-10-28 11:50:00,1.47873,1.47888,1.47684,1.4779,526200002.0
2009-10-28 11:55:00,1.47795,1.47845,1.47724,1.47731,591700003.0
2009-10-28 12:00:00,1.47729,1.47833,1.4772,1.47808,390700001.0
2009-10-28 12:05:00,1.47821,1.47909,1.47789,1.47864,356100000.0
2009-10-28 12:10:00,1.47865,1.47958,1.47835,1.47956,464200001.0
2009-10-28 12:15:00,1.47958,1.47987,1.47897,1.47946,485500001.0
2009-10-28 12:20:00,1.47953,1.47959,1.47864,1.47904,507600000.0
2009-10-28 12:25:00,1.47893,1.47919,1.47833,1.47884,718400002.0
2009-10-28 12:30:00,1.47883,1.47994,1.47836,1.47938,313800001.0
2009-10-28 12:35:00,1.47911,1.47957,1.47873,1.47926,336900000.0
2009-10-28 12:40:00,1.47923,1.48007,1.47888,1.47924,357800000.0
2009-10-28 12:45:00,1.47923,1.47941,1.47795,1.47836,340700000.0
2009-10-28 12:50:00,1.47846,1.47916,1.47793,1.47874,328300000.0
2009-10-28 12:55:00,1.47885,1.47926,1.47834,1.47892,385100002.0
2009-10-28 13:00:00,1.47896,1.47969,1.47862,1.47935,345500000.0
2009-10-28 13:05:00,1.47929,1.47949,1.47827,1.47882,319100002.0
2009-10-28 13:10:00,1.47893,1.47909,1.47748,1.47773,321500001.0
2009-10-28 13:15:00,1.47761,1.47848,1.47721,1.47828,217700000.0
2009-10-28 13:20:00,1.47822,1.47835,1.47718,1.47785,307300002.0
2009-10-28 13:25:00,1.47792,1.47803,1.47611,1.47637,320000000.0
2009-10-28 13:30:00,1.47628,1.47657,1.47528,1.47567,251100000.0
2009-10-28 13:35:00,1.47582,1.47726,1.47528,1.47703,321800002.0
2009-10-28 13:40:00,1.47689,1.47747,1.47625,1.47675,258200000.0
2009-10-28 13:45:00,1.47663,1.47727,1.47635,1.47712,254900001.0
2009-10-28 13:50:00,1.47713,1.47798,1.47673,1.47745,264100001.0
2009-10-28 13:55:00,1.47778,1.47829,1.47707,1.47791,251000000.0
2009-10-28 14:00:00,1.47783,1.47894,1.47764,1.47819,306699999.0
2009-10-28 14:05:00,1.47818,1.47839,1.47746,1.47774,223700000.0
2009-10-28 14:10:00,1.47779,1.47863,1.47749,1.47858,286100002.0
2009-10-28 14:15:00,1.4786,1.479,1.478,1.47803,180500000.0
2009-10-28 14:20:00,1.47835,1.47901,1.47794,1.47897,297100000.0
2009-10-28 14:25:00,1.47893,1.47991,1.47833,1.47921,231400000.0
2009-10-28 14:30:00,1.47896,1.47952,1.47797,1.47923,269800001.0
2009-10-28 14:35:00,1.47927,1.48008,1.47879,1.4792,326900000.0
2009-10-28 14:40:00,1.47916,1.47994,1.47863,1.47964,237899999.0
2009-10-28 14:45:00,1.4796,1.48008,1.47924,1.4796,317100000.0
2009-10-28 14:50:00,1.47957,1.47991,1.47897,1.47968,458900001.0
2009-10-28 14:55:00,1.47972,1.48073,1.4793,1.48024,287800000.0
2009-10-28 15:00:00,1.4803,1.48036,1.4787,1.47901,298200001.0
2009-10-28 15:05:00,1.47902,1.4791,1.47792,1.47854,382900004.0
2009-10-28 15:10:00,1.4786,1.47916,1.47807,1.47819,343800000.0
2009-10-28 15:15:00,1.47848,1.47917,1.47795,1.47893,229699999.0
2009-10-28 15:20:00,1.47885,1.47953,1.47863,1.47925,231000000.0
2009-10-28 15:25:00,1.47929,1.48048,1.47899,1.47956,313600004.0
2009-10-28 15:30:00,1.47956,1.48121,1.47912,1.48121,268700000.0
2009-10-28 15:35:00,1.48133,1.48143,1.48015,1.48104,290600000.0
2009-10-28 15:40:00,1.48099,1.48135,1.48018,1.4809,301900000.0
2009-10-28 15:45:00,1.48117,1.48147,1.47988,1.4801,320700000.0
2009-10-28 15:50:00,1.4799,1.48087,1.47974,1.47993,334300000.0
2009-10-28 15:55:00,1.47992,1.48046,1.47933,1.48012,330100000.0
2009-10-28 16:00:00,1.47998,1.48016,1.47729,1.47775,360399999.0
2009-10-28 16:05:00,1.47774,1.47852,1.47736,1.47835,375800002.0
2009-10-28 16:10:00,1.47843,1.47958,1.47807,1.47905,309100000.0
2009-10-28 16:15:00,1.47918,1.47952,1.47846,1.47941,292400000.0
2009-10-28 16:20:00,1.47947,1.47995,1.47872,1.47991,339700000.0
2009-10-28 16:25:00,1.47993,1.48048,1.47928,1.47969,344700000.0
2009-10-28 16:30:00,1.47957,1.47986,1.47873,1.4796,207100000.0
2009-10-28 16:35:00,1.47961,1.47971,1.47833,1.47881,319400000.0
2009-10-28 16:40:00,1.47904,1.47927,1.47806,1.47877,380100000.0
2009-10-28 16:45:00,1.47875,1.47904,1.47774,1.47807,435000001.0
2009-10-28 16:50:00,1.478,1.47812,1.47622,1.47662,424700004.0
2009-10-28 16:55:00,1.47673,1.47756,1.47643,1.47708,350900000.0
2009-10-28 17:00:00,1.47697,1.47704,1.47554,1.47625,306600000.0
2009-10-28 17:05:00,1.47613,1.47725,1.4757,1.47721,415700000.0
2009-10-28 17:10:00,1.47715,1.47744,1.47658,1.47724,333700000.0
2009-10-28 17:15:00,1.47728,1.47849,1.47714,1.47833,366000000.0
2009-10-28 17:20:00,1.47837,1.47856,1.47687,1.47695,313000000.0
2009-10-28 17:25:00,1.47696,1.47809,1.47673,1.4777,354200000.0
2009-10-28 17:30:00,1.47766,1.4779,1.47695,1.47725,393100000.0
2009-10-28 17:35:00,1.47699,1.47758,1.47647,1.47725,291000000.0
2009-10-28 17:40:00,1.47708,1.47756,1.47681,1.47726,445000001.0
2009-10-28 17:45:00,1.47726,1.47797,1.47671,1.47766,374600002.0
2009-10-28 17:50:00,1.47762,1.47808,1.47714,1.47766,412300001.0
2009-10-28 17:55:00,1.47765,1.47791,1.47595,1.47615,379400000.0
2009-10-28 18:00:00,1.47614,1.47627,1.47489,1.47622,347900000.0
2009-10-28 18:05:00,1.47615,1.47646,1.47533,1.47581,280900000.0
2009-10-28 18:10:00,1.47576,1.47598,1.47495,1.47546,375600000.0
2009-10-28 18:15:00,1.47532,1.47578,1.47426,1.47441,435600003.0
2009-10-28 18:20:00,1.47422,1.47434,1.47316,1.47337,292100000.0
2009-10-28 18:25:00,1.47329,1.47436,1.47298,1.47412,317600001.0
2009-10-28 18:30:00,1.474,1.47429,1.47294,1.47343,271100000.0
2009-10-28 18:35:00,1.47343,1.47396,1.47294,1.47313,369700000.0
2009-10-28 18:40:00,1.47322,1.47391,1.47282,1.47374,302600000.0
2009-10-28 18:45:00,1.47375,1.4739,1.47247,1.47256,319300000.0
2009-10-28 18:50:00,1.47251,1.47272,1.47086,1.4713,359800001.0
2009-10-28 18:55:00,1.47128,1.47215,1.47103,1.47203,458100002.0
2009-10-28 19:00:00,1.47199,1.47305,1.47144,1.47276,245800000.0
2009-10-28 19:05:00,1.47281,1.47338,1.47256,1.47299,274400000.0
2009-10-28 19:10:00,1.4729,1.47364,1.47276,1.4736,241500001.0
2009-10-28 19:15:00,1.47369,1.47411,1.47326,1.47381,322999999.0
2009-10-28 19:20:00,1.4738,1.47453,1.47305,1.4744,308900000.0
2009-10-28 19:25:00,1.47445,1.47448,1.47274,1.47316,302500000.0
2009-10-28 19:30:00,1.47304,1.47346,1.47254,1.47299,369299999.0
2009-10-28 19:35:00,1.47304,1.47306,1.47199,1.47253,343500001.0
2009-10-28 19:40:00,1.47233,1.47367,1.4723,1.47283,309700000.0
2009-10-28 19:45:00,1.47292,1.47338,1.47257,1.47281,275400000.0
2009-10-28 19:50:00,1.47282,1.47303,1.47212,1.47264,270800001.0
2009-10-28 19:55:00,1.47267,1.47303,1.47225,1.47259,321100001.0
2009-10-28 20:00:00,1.47241,1.47268,1.47161,1.47211,348000000.0
2009-10-28 20:05:00,1.47246,1.47268,1.47184,1.47231,259400000.0
2009-10-28 20:10:00,1.47228,1.47242,1.47133,1.47173,205100000.0
2009-10-28 20:15:00,1.47174,1.47234,1.47135,1.47147,181600000.0
2009-10-28 20:20:00,1.47158,1.47175,1.47075,1.4714,304600001.0
2009-10-28 20:25:00,1.47142,1.47166,1.47073,1.47102,254400000.0
2009-10-28 20:30:00,1.47104,1.47146,1.47074,1.47115,212100000.0
2009-10-28 20:35:00,1.47111,1.47127,1.47055,1.47085,229700000.0
2009-10-28 20:40:00,1.47096,1.47165,1.47079,1.47139,150300000.0
2009-10-28 20:45:00,1.47141,1.47172,1.47083,1.4717,196700000.0
2009-10-28 20:50:00,1.47155,1.47214,1.47126,1.47155,304800000.0
2009-10-28 20:55:00,1.47188,1.47229,1.47147,1.47188,230300000.0
2009-10-28 21:00:00,1.47185,1.4725,1.47154,1.47233,213600000.0
2009-10-28 21:05:00,1.47219,1.47265,1.47166,1.47177,208900002.0
2009-10-28 21:10:00,1.47186,1.47206,1.47107,1.47132,249700001.0
2009-10-28 21:15:00,1.47117,1.47177,1.47091,1.47162,349800002.0
2009-10-28 21:20:00,1.47142,1.47167,1.47096,1.47123,188700000.0
2009-10-28 21:25:00,1.47121,1.4714,1.47046,1.47089,270000000.0
2009-10-28 21:30:00,1.471,1.4714,1.47071,1.47084,306200000.0
2009-10-28 21:35:00,1.47093,1.47093,1.46977,1.47009,205200000.0
2009-10-28 21:40:00,1.47019,1.47068,1.46991,1.47058,312499999.0
2009-10-28 21:45:00,1.47068,1.47129,1.4704,1.47103,364900003.0
2009-10-28 21:50:00,1.47109,1.47135,1.47049,1.47097,271399999.0
2009-10-28 21:55:00,1.47095,1.47173,1.47083,1.47134,303700000.0
2009-10-28 22:00:00,1.47141,1.47152,1.47075,1.47103,281300000.0
2009-10-28 22:05:00,1.47114,1.47149,1.4709,1.47133,484000002.0
2009-10-28 22:10:00,1.47115,1.47153,1.47091,1.47124,357600002.0
2009-10-28 22:15:00,1.4711,1.47133,1.4707,1.47097,225100000.0
2009-10-28 22:20:00,1.47098,1.47103,1.46888,1.4698,402100000.0
2009-10-28 22:25:00,1.46986,1.47056,1.46942,1.47005,393000001.0
2009-10-28 22:30:00,1.46977,1.47066,1.46948,1.47019,294300000.0
2009-10-28 22:35:00,1.47019,1.47124,1.47005,1.47104,182700000.0
2009-10-28 22:40:00,1.47108,1.47137,1.47064,1.47121,232900002.0
2009-10-28 22:45:00,1.47121,1.47142,1.47031,1.47055,333900000.0
2009-10-28 22:50:00,1.47048,1.47067,1.46997,1.4704,323900000.0
2009-10-28 22:55:00,1.47038,1.47058,1.47005,1.47039,333600000.0
2009-10-28 23:00:00,1.47029,1.47089,1.47023,1.47067,284100000.0
2009-10-28 23:05:00,1.4706,1.47111,1.47041,1.47096,270900000.0
2009-10-28 23:10:00,1.4705,1.47121,1.47045,1.47066,234900001.0
2009-10-28 23:15:00,1.47056,1.47137,1.47031,1.47126,190700000.0
2009-10-28 23:20:00,1.47106,1.47143,1.47076,1.47104,266100000.0
2009-10-28 23:25:00,1.47091,1.47134,1.47089,1.47098,217000000.0
2009-10-28 23:30:00,1.47088,1.47144,1.47088,1.47107,275200000.0
2009-10-28 23:35:00,1.47115,1.47149,1.47101,1.47136,259000000.0
2009-10-28 23:40:00,1.47116,1.47196,1.47116,1.47151,309000001.0
2009-10-28 23:45:00,1.4716,1.47225,1.47106,1.47141,294900000.0
2009-10-28 23:50:00,1.47137,1.47196,1.47102,1.47191,344200000.0
2009-10-28 23:55:00,1.47184,1.4723,1.47142,1.47203,392700002.0
2009-10-29 00:00:00,1.47211,1.47213,1.47157,1.47177,113800000.0
2009-10-29 00:05:00,1.47179,1.47205,1.47149,1.47158,117700000.0
2009-10-29 00:10:00,1.47171,1.47219,1.4715,1.47181,146299999.0
2009-10-29 00:15:00,1.47198,1.47212,1.47169,1.47184,141100000.0
2009-10-29 00:20:00,1.472,1.47214,1.47163,1.47207,103200000.0
2009-10-29 00:25:00,1.47213,1.47219,1.47158,1.47196,142600000.0
2009-10-29 00:30:00,1.47186,1.47221,1.47173,1.472,126900000.0
2009-10-29 00:35:00,1.47176,1.47221,1.47156,1.47201,153500000.0
2009-10-29 00:40:00,1.4719,1.47255,1.47174,1.47176,105900000.0
2009-10-29 00:45:00,1.47192,1.47231,1.47156,1.47173,146500000.0
2009-10-29 00:50:00,1.47183,1.47189,1.47121,1.47149,140100001.0
2009-10-29 00:55:00,1.47156,1.47169,1.47121,1.47143,180800002.0
2009-10-29 01:00:00,1.47158,1.47231,1.47126,1.47214,104800000.0
2009-10-29 01:05:00,1.47232,1.47234,1.47174,1.47199,136300000.0
2009-10-29 01:10:00,1.47205,1.4724,1.47172,1.47214,123600000.0
2009-10-29 01:15:00,1.47185,1.47297,1.47185,1.47265,174300000.0
2009-10-29 01:20:00,1.47256,1.4728,1.47227,1.47272,109300000.0
2009-10-29 01:25:00,1.47276,1.47278,1.47191,1.47237,119000000.0
2009-10-29 01:30:00,1.47208,1.47234,1.47192,1.47225,152000000.0
2009-10-29 01:35:00,1.47218,1.47247,1.4719,1.47223,115500000.0
2009-10-29 01:40:00,1.4721,1.47248,1.47188,1.47192,110500000.0
2009-10-29 01:45:00,1.47185,1.47219,1.47164,1.47164,117800000.0
2009-10-29 01:50:00,1.4719,1.47205,1.4712,1.4715,200200002.0
2009-10-29 01:55:00,1.47169,1.47171,1.47113,1.47149,97100000.0
2009-10-29 02:00:00,1.4714,1.47216,1.4713,1.4721,265100002.0
2009-10-29 02:05:00,1.4721,1.47212,1.46954,1.46977,142300000.0
2009-10-29 02:10:00,1.46983,1.47066,1.4697,1.47045,208700000.0
2009-10-29 02:15:00,1.47033,1.47037,1.46885,1.46917,230900002.0
2009-10-29 02:20:00,1.46908,1.4696,1.46836,1.46897,126400000.0
2009-10-29 02:25:00,1.46911,1.46965,1.46865,1.46916,160100000.0
2009-10-29 02:30:00,1.46907,1.47006,1.46894,1.46996,215699999.0
2009-10-29 02:35:00,1.46996,1.47117,1.46934,1.47087,115400000.0
2009-10-29 02:40:00,1.47097,1.47098,1.4695,1.46963,141100000.0
2009-10-29 02:45:00,1.46936,1.47013,1.46928,1.46973,147100000.0
2009-10-29 02:50:00,1.46969,1.46994,1.46905,1.46937,376800002.0
2009-10-29 02:55:00,1.4695,1.46997,1.4691,1.46997,144200000.0
2009-10-29 03:00:00,1.46992,1.47012,1.46914,1.46967,201300000.0
2009-10-29 03:05:00,1.4695,1.47026,1.4694,1.47021,202200000.0
2009-10-29 03:10:00,1.47034,1.47041,1.46982,1.47012,148900000.0
2009-10-29 03:15:00,1.47027,1.47047,1.46988,1.47033,96100000.0
2009-10-29 03:20:00,1.47028,1.47069,1.46993,1.47055,136100000.0
2009-10-29 03:25:00,1.47045,1.47125,1.47011,1.47116,178700000.0
2009-10-29 03:30:00,1.47121,1.47124,1.47017,1.47068,141700000.0
2009-10-29 03:35:00,1.47052,1.47071,1.47006,1.47016,145600000.0
2009-10-29 03:40:00,1.47057,1.4706,1.46955,1.46977,137300000.0
2009-10-29 03:45:00,1.46988,1.47037,1.46964,1.47017,173500000.0
2009-10-29 03:50:00,1.47011,1.47021,1.46969,1.46989,143600001.0
2009-10-29 03:55:00,1.46974,1.47006,1.46947,1.46991,138900000.0
2009-10-29 04:00:00,1.47012,1.47116,1.46965,1.4705,190500000.0
2009-10-29 04:05:00,1.47045,1.47085,1.47029,1.47033,157000000.0
2009-10-29 04:10:00,1.4703,1.4706,1.46974,1.47042,209100000.0
2009-10-29 04:15:00,1.47052,1.47065,1.46993,1.47031,168100000.0
2009-10-29 04:20:00,1.47042,1.47065,1.47016,1.47029,164899999.0
2009-10-29 04:25:00,1.47018,1.47081,1.47012,1.47063,141400000.0
2009-10-29 04:30:00,1.47048,1.47098,1.47028,1.47085,234900000.0
2009-10-29 04:35:00,1.4708,1.47169,1.47069,1.47155,125699999.0
2009-10-29 04:40:00,1.47136,1.47165,1.47114,1.47125,160100000.0
2009-10-29 04:45:00,1.4714,1.47165,1.47099,1.47141,359000000.0
2009-10-29 04:50:00,1.47153,1.47194,1.47112,1.47166,233200000.0
2009-10-29 04:55:00,1.47156,1.47178,1.47093,1.47151,389200004.0
2009-10-29 05:00:00,1.47153,1.4717,1.47064,1.47101,329600000.0
2009-10-29 05:05:00,1.4711,1.47139,1.47058,1.47127,218100000.0
2009-10-29 05:10:00,1.47133,1.47162,1.47094,1.47135,380399999.0
2009-10-29 05:15:00,1.4715,1.47168,1.47093,1.47112,160700000.0
2009-10-29 05:20:00,1.47113,1.47159,1.47077,1.47138,239100000.0
2009-10-29 05:25:00,1.47146,1.4717,1.4711,1.4713,336000000.0
2009-10-29 05:30:00,1.47144,1.47166,1.47092,1.47157,233800000.0
2009-10-29 05:35:00,1.47156,1.47178,1.47114,1.47147,303900000.0
2009-10-29 05:40:00,1.47146,1.47238,1.47108,1.47185,268800000.0
2009-10-29 05:45:00,1.47198,1.4721,1.47137,1.4718,272700002.0
2009-10-29 05:50:00,1.47188,1.47217,1.47143,1.47174,248100001.0
2009-10-29 05:55:00,1.47182,1.47191,1.47135,1.47166,281000000.0
2009-10-29 06:00:00,1.47175,1.47198,1.47146,1.47164,254100000.0
2009-10-29 06:05:00,1.47158,1.47208,1.47144,1.47185,201100000.0
2009-10-29 06:10:00,1.4717,1.47211,1.47157,1.47195,231100001.0
2009-10-29 06:15:00,1.47198,1.47247,1.47169,1.4721,258800002.0
2009-10-29 06:20:00,1.47196,1.47221,1.47111,1.47143,214100000.0
2009-10-29 06:25:00,1.4714,1.47165,1.47104,1.4715,196800000.0
2009-10-29 06:30:00,1.4717,1.47218,1.47129,1.47199,196900000.0
2009-10-29 06:35:00,1.47173,1.47219,1.47157,1.47212,172700000.0
2009-10-29 06:40:00,1.4721,1.47219,1.47162,1.47214,227600000.0
2009-10-29 06:45:00,1.47208,1.47245,1.47176,1.47222,179500000.0
2009-10-29 06:50:00,1.47222,1.4724,1.47176,1.47203,167900000.0
2009-10-29 06:55:00,1.47213,1.47236,1.47176,1.47216,223000000.0
2009-10-29 07:00:00,1.47236,1.47272,1.47188,1.47258,286500002.0
2009-10-29 07:05:00,1.47261,1.47313,1.47206,1.47289,129900000.0
2009-10-29 07:10:00,1.4731,1.47313,1.47232,1.47252,163900000.0
2009-10-29 07:15:00,1.47265,1.47286,1.47234,1.47264,190900000.0
2009-10-29 07:20:00,1.47271,1.47297,1.47236,1.47275,221100001.0
2009-10-29 07:25:00,1.4728,1.47299,1.47243,1.47265,207200000.0
2009-10-29 07:30:00,1.47272,1.47295,1.47239,1.47266,145100000.0
2009-10-29 07:35:00,1.47265,1.47286,1.47233,1.47254,206800000.0
2009-10-29 07:40:00,1.47248,1.473,1.47241,1.47266,223200000.0
2009-10-29 07:45:00,1.47261,1.47309,1.47225,1.47253,131100000.0
2009-10-29 07:50:00,1.47242,1.47287,1.47194,1.47277,304600000.0
2009-10-29 07:55:00,1.47275,1.47305,1.47243,1.47276,260400000.0
2009-10-29 08:00:00,1.47283,1.473,1.47226,1.47249,263700000.0
2009-10-29 08:05:00,1.47235,1.47264,1.47214,1.47248,229900000.0
2009-10-29 08:10:00,1.47237,1.47322,1.47223,1.47318,259500000.0
2009-10-29 08:15:00,1.47312,1.4735,1.47262,1.47299,212500000.0
2009-10-29 08:20:00,1.4729,1.4731,1.47213,1.47254,222200000.0
2009-10-29 08:25:00,1.47252,1.47266,1.47204,1.47252,272499999.0
2009-10-29 08:30:00,1.47247,1.47281,1.4721,1.47235,280900000.0
2009-10-29 08:35:00,1.47256,1.4726,1.47202,1.47202,390800000.0
2009-10-29 08:40:00,1.47191,1.472,1.47035,1.47049,345000001.0
2009-10-29 08:45:00,1.47061,1.4711,1.46986,1.47044,239500001.0
2009-10-29 08:50:00,1.47015,1.47086,1.46998,1.47076,229100000.0
2009-10-29 08:55:00,1.47064,1.47112,1.47038,1.47066,231600000.0
2009-10-29 09:00:00,1.47056,1.4716,1.47037,1.47122,290899999.0
2009-10-29 09:05:00,1.47127,1.47146,1.47068,1.47122,343400000.0
2009-10-29 09:10:00,1.4714,1.47201,1.47101,1.47192,340900000.0
2009-10-29 09:15:00,1.47199,1.47301,1.47139,1.4724,332500002.0
2009-10-29 09:20:00,1.47245,1.47287,1.47188,1.47258,363800002.0
2009-10-29 09:25:00,1.47265,1.47289,1.47203,1.47246,348000000.0
2009-10-29 09:30:00,1.47252,1.47361,1.47227,1.47344,352900002.0
2009-10-29 09:35:00,1.47348,1.47361,1.47266,1.47325,384300002.0
2009-10-29 09:40:00,1.47351,1.47417,1.47286,1.47378,327100000.0
2009-10-29 09:45:00,1.47362,1.47467,1.47355,1.47378,316000001.0
2009-10-29 09:50:00,1.47383,1.47439,1.47307,1.47394,470900001.0
2009-10-29 09:55:00,1.47384,1.47412,1.47304,1.47345,439500002.0
2009-10-29 10:00:00,1.47349,1.47398,1.47216,1.47257,468800002.0
2009-10-29 10:05:00,1.47267,1.47327,1.47225,1.47258,421100000.0
2009-10-29 10:10:00,1.47263,1.47309,1.47197,1.47291,337600000.0
2009-10-29 10:15:00,1.47287,1.47352,1.47256,1.4733,392999999.0
2009-10-29 10:20:00,1.47332,1.47454,1.47297,1.47409,298200000.0
2009-10-29 10:25:00,1.47425,1.47441,1.473,1.47395,301200000.0
2009-10-29 10:30:00,1.47406,1.47444,1.47355,1.47422,365500000.0
2009-10-29 10:35:00,1.47433,1.47447,1.47373,1.474,396300001.0
2009-10-29 10:40:00,1.47408,1.47439,1.47338,1.47365,377100000.0
2009-10-29 10:45:00,1.47374,1.47417,1.47335,1.47367,460800002.0
2009-10-29 10:50:00,1.47367,1.47514,1.47344,1.47479,346900000.0
2009-10-29 10:55:00,1.47467,1.47515,1.47383,1.47444,372500000.0
2009-10-29 11:00:00,1.47428,1.47466,1.47365,1.47406,414000002.0
2009-10-29 11:05:00,1.4741,1.4753,1.47375,1.47518,251500000.0
2009-10-29 11:10:00,1.47514,1.47593,1.47446,1.47507,369500001.0
2009-10-29 11:15:00,1.47538,1.47559,1.47464,1.47505,382700000.0
2009-10-29 11:20:00,1.47484,1.4753,1.47396,1.47455,459400000.0
2009-10-29 11:25:00,1.47409,1.47511,1.47409,1.47477,443900002.0
2009-10-29 11:30:00,1.47455,1.47508,1.47398,1.47474,370600002.0
2009-10-29 11:35:00,1.47482,1.47497,1.47421,1.47468,427300000.0
2009-10-29 11:40:00,1.47455,1.47499,1.47396,1.47456,544900001.0
2009-10-29 11:45:00,1.47454,1.47481,1.47393,1.4743,418500000.0
2009-10-29 11:50:00,1.47428,1.47489,1.47404,1.47489,529800001.0
2009-10-29 11:55:00,1.47462,1.47598,1.47395,1.47515,521000000.0
2009-10-29 12:00:00,1.4753,1.47561,1.47434,1.47471,384099999.0
2009-10-29 12:05:00,1.47465,1.47495,1.47427,1.47482,319900000.0
2009-10-29 12:10:00,1.47493,1.47569,1.47443,1.47549,474099999.0
2009-10-29 12:15:00,1.47555,1.47625,1.47506,1.47554,442700000.0
2009-10-29 12:20:00,1.47555,1.47588,1.47492,1.47546,536900000.0
2009-10-29 12:25:00,1.4756,1.47567,1.47442,1.47481,698100000.0
2009-10-29 12:30:00,1.47475,1.47529,1.47466,1.47478,299300001.0
2009-10-29 12:35:00,1.47481,1.47549,1.47445,1.47486,342600001.0
2009-10-29 12:40:00,1.47474,1.47517,1.47431,1.47479,407600002.0
2009-10-29 12:45:00,1.47496,1.47558,1.47453,1.47525,341700000.0
2009-10-29 12:50:00,1.47505,1.47549,1.47464,1.47484,285700000.0
2009-10-29 12:55:00,1.47505,1.47521,1.47452,1.47469,373400000.0
2009-10-29 13:00:00,1.47473,1.47507,1.47441,1.47478,322600000.0
2009-10-29 13:05:00,1.47472,1.47485,1.47399,1.47441,323700001.0
2009-10-29 13:10:00,1.4743,1.47517,1.47417,1.47464,340100000.0
2009-10-29 13:15:00,1.47468,1.4748,1.47336,1.47355,212500000.0
2009-10-29 13:20:00,1.47421,1.4747,1.47369,1.4744,257300000.0
2009-10-29 13:25:00,1.47438,1.4746,1.47395,1.47432,421500003.0
2009-10-29 13:30:00,1.47416,1.4745,1.47302,1.47335,344700000.0
2009-10-29 13:35:00,1.47341,1.47355,1.47236,1.47283,310300000.0
2009-10-29 13:40:00,1.47298,1.47346,1.47245,1.47257,335900002.0
2009-10-29 13:45:00,1.47276,1.47308,1.47223,1.47258,273500000.0
2009-10-29 13:50:00,1.47254,1.47306,1.47223,1.4729,316300002.0
2009-10-29 13:55:00,1.47306,1.47308,1.47213,1.47274,261600000.0
2009-10-29 14:00:00,1.47266,1.47318,1.47254,1.4727,199000000.0
2009-10-29 14:05:00,1.47278,1.47314,1.47243,1.47277,297500001.0
2009-10-29 14:10:00,1.47286,1.47307,1.47235,1.47255,214600000.0
2009-10-29 14:15:00,1.47276,1.47347,1.47253,1.47288,215700000.0
2009-10-29 14:20:00,1.47278,1.47307,1.472,1.4722,317600001.0
2009-10-29 14:25:00,1.47204,1.47294,1.47149,1.47244,251200000.0
2009-10-29 14:30:00,1.47286,1.47563,1.47243,1.47429,309000003.0
2009-10-29 14:35:00,1.47437,1.47632,1.47436,1.475,310500000.0
2009-10-29 14:40:00,1.47489,1.47652,1.47428,1.47584,249900000.0
2009-10-29 14:45:00,1.47588,1.47815,1.47534,1.47744,360600001.0
2009-10-29 14:50:00,1.47748,1.47933,1.47727,1.4789,390800000.0
2009-10-29 14:55:00,1.47888,1.47965,1.47815,1.47931,305700000.0
2009-10-29 15:00:00,1.47939,1.48033,1.47895,1.47976,266000000.0
2009-10-29 15:05:00,1.47972,1.47998,1.47785,1.47802,275300000.0
2009-10-29 15:10:00,1.47812,1.47907,1.47775,1.47885,388200002.0
2009-10-29 15:15:00,1.47887,1.47901,1.47719,1.47752,263299999.0
2009-10-29 15:20:00,1.47742,1.47856,1.47719,1.47845,270000000.0
2009-10-29 15:25:00,1.47831,1.47903,1.47807,1.47896,262500001.0
2009-10-29 15:30:00,1.47894,1.47936,1.47795,1.47817,256400000.0
2009-10-29 15:35:00,1.47804,1.48065,1.47782,1.48017,292300000.0
2009-10-29 15:40:00,1.47996,1.4803,1.47824,1.47832,288600000.0
2009-10-29 15:45:00,1.47827,1.47884,1.47795,1.47873,380600001.0
2009-10-29 15:50:00,1.47858,1.47936,1.47816,1.47846,326900000.0
2009-10-29 15:55:00,1.47836,1.47889,1.47756,1.47873,461600001.0
2009-10-29 16:00:00,1.47876,1.48058,1.47852,1.48024,363200000.0
2009-10-29 16:05:00,1.48032,1.48088,1.47974,1.48011,334900000.0
2009-10-29 16:10:00,1.47997,1.48028,1.47879,1.47897,412300002.0
2009-10-29 16:15:00,1.47919,1.47954,1.47836,1.47932,306500001.0
2009-10-29 16:20:00,1.47933,1.48017,1.47893,1.47957,365700000.0
2009-10-29 16:25:00,1.47954,1.47969,1.47856,1.47879,357800000.0
2009-10-29 16:30:00,1.47887,1.47905,1.47805,1.47857,204800001.0
2009-10-29 16:35:00,1.47865,1.47939,1.47826,1.47868,349599999.0
2009-10-29 16:40:00,1.47875,1.4789,1.4779,1.47865,339300000.0
2009-10-29 16:45:00,1.47857,1.47929,1.47831,1.47908,324700000.0
2009-10-29 16:50:00,1.47898,1.4793,1.47854,1.47894,289000000.0
2009-10-29 16:55:00,1.47859,1.47958,1.47859,1.47936,348400000.0
2009-10-29 17:00:00,1.47944,1.48099,1.47906,1.48056,351199999.0
2009-10-29 17:05:00,1.48056,1.48187,1.48038,1.48172,418900000.0
2009-10-29 17:10:00,1.48185,1.48226,1.48115,1.48221,288500000.0
2009-10-29 17:15:00,1.48228,1.48259,1.48115,1.48161,393700000.0
2009-10-29 17:20:00,1.48166,1.48192,1.48095,1.48126,404800000.0
2009-10-29 17:25:00,1.4815,1.4821,1.48113,1.48196,373600002.0
2009-10-29 17:30:00,1.48206,1.48327,1.48174,1.48286,379600000.0
2009-10-29 17:35:00,1.48289,1.48348,1.48216,1.48235,360100000.0
2009-10-29 17:40:00,1.48232,1.48265,1.48153,1.48223,362900000.0
2009-10-29 17:45:00,1.48211,1.48236,1.48077,1.48117,281800000.0
2009-10-29 17:50:00,1.4813,1.48159,1.48084,1.48116,397200000.0
2009-10-29 17:55:00,1.4811,1.4818,1.48044,1.48171,351500000.0
2009-10-29 18:00:00,1.48189,1.48263,1.48142,1.48206,325900000.0
2009-10-29 18:05:00,1.48226,1.48343,1.48194,1.48326,332100001.0
2009-10-29 18:10:00,1.48326,1.48335,1.48241,1.48314,470000002.0
2009-10-29 18:15:00,1.48316,1.48359,1.48262,1.48316,402800002.0
2009-10-29 18:20:00,1.4831,1.4839,1.48264,1.48356,339700001.0
2009-10-29 18:25:00,1.48363,1.48439,1.48335,1.48373,345100000.0
2009-10-29 18:30:00,1.48358,1.48409,1.48309,1.48401,287400000.0
2009-10-29 18:35:00,1.48408,1.48464,1.48356,1.48374,330100000.0
2009-10-29 18:40:00,1.48361,1.48397,1.48321,1.48354,274500000.0
2009-10-29 18:45:00,1.48355,1.48487,1.48323,1.48462,305700000.0
2009-10-29 18:50:00,1.48472,1.48496,1.48399,1.4846,362800000.0
2009-10-29 18:55:00,1.48457,1.4849,1.48384,1.48413,518400000.0
2009-10-29 19:00:00,1.48403,1.48433,1.48336,1.48364,267200000.0
2009-10-29 19:05:00,1.48372,1.48391,1.48315,1.48378,250399999.0
2009-10-29 19:10:00,1.48374,1.48387,1.48316,1.48371,280500000.0
2009-10-29 19:15:00,1.48375,1.48416,1.48333,1.48401,332200001.0
2009-10-29 19:20:00,1.4842,1.48468,1.48378,1.48455,308600000.0
2009-10-29 19:25:00,1.48449,1.48455,1.48381,1.48407,337400000.0
2009-10-29 19:30:00,1.48402,1.4842,1.48343,1.4838,361600002.0
2009-10-29 19:35:00,1.48376,1.48447,1.48348,1.4844,279900000.0
2009-10-29 19:40:00,1.4842,1.48482,1.48409,1.48438,274300000.0
2009-10-29 19:45:00,1.48428,1.48464,1.48371,1.48424,334300002.0
2009-10-29 19:50:00,1.48419,1.48475,1.48399,1.48442,269400000.0
2009-10-29 19:55:00,1.48444,1.48453,1.48292,1.48322,268300000.0
2009-10-29 20:00:00,1.48307,1.4836,1.48274,1.48347,371900002.0
2009-10-29 20:05:00,1.48355,1.48385,1.48313,1.48379,281200002.0
2009-10-29 20:10:00,1.48378,1.48398,1.48321,1.48327,206900000.0
2009-10-29 20:15:00,1.48355,1.48419,1.48326,1.48376,208800001.0
2009-10-29 20:20:00,1.48388,1.48388,1.48324,1.48344,287900000.0
2009-10-29 20:25:00,1.48342,1.48438,1.4832,1.48408,253900000.0
2009-10-29 20:30:00,1.48402,1.48451,1.48353,1.48417,218900000.0
2009-10-29 20:35:00,1.48418,1.4847,1.48375,1.48468,269499999.0
2009-10-29 20:40:00,1.48495,1.4858,1.48456,1.48545,156800000.0
2009-10-29 20:45:00,1.48546,1.48582,1.48494,1.48515,243200000.0
2009-10-29 20:50:00,1.4849,1.48525,1.48412,1.48453,345000001.0
2009-10-29 20:55:00,1.48444,1.48477,1.48408,1.48435,208600000.0
2009-10-29 21:00:00,1.48436,1.48457,1.48393,1.48433,317600002.0
2009-10-29 21:05:00,1.48424,1.48484,1.48413,1.48452,159900000.0
2009-10-29 21:10:00,1.48441,1.48493,1.48418,1.48469,199800000.0
2009-10-29 21:15:00,1.4846,1.48464,1.48374,1.48388,212100000.0
2009-10-29 21:20:00,1.48381,1.48444,1.4836,1.48395,230500002.0
2009-10-29 21:25:00,1.48394,1.48408,1.48342,1.48385,335800000.0
2009-10-29 21:30:00,1.48357,1.48405,1.48306,1.48334,303300000.0
2009-10-29 21:35:00,1.4834,1.48367,1.48284,1.48325,254600000.0
2009-10-29 21:40:00,1.48306,1.48344,1.48255,1.48281,301500000.0
2009-10-29 21:45:00,1.48277,1.48322,1.48243,1.48298,316800001.0
2009-10-29 21:50:00,1.48292,1.48312,1.48242,1.48305,245200000.0
2009-10-29 21:55:00,1.48294,1.48316,1.48255,1.48294,291100001.0
2009-10-29 22:00:00,1.483,1.48316,1.48235,1.48281,323200000.0
2009-10-29 22:05:00,1.48281,1.48296,1.48213,1.48264,446400000.0
2009-10-29 22:10:00,1.48256,1.48289,1.48221,1.48275,304000000.0
2009-10-29 22:15:00,1.48273,1.48316,1.48247,1.48301,255500000.0
2009-10-29 22:20:00,1.48304,1.48338,1.48261,1.48332,398700000.0
2009-10-29 22:25:00,1.48333,1.48349,1.48254,1.48293,392700000.0
2009-10-29 22:30:00,1.48288,1.48305,1.48247,1.48272,245000000.0
2009-10-29 22:35:00,1.4827,1.48317,1.48253,1.48309,230300001.0
2009-10-29 22:40:00,1.48304,1.48357,1.48291,1.48354,292500003.0
2009-10-29 22:45:00,1.48344,1.48373,1.48304,1.48345,304500000.0
2009-10-29 22:50:00,1.4833,1.48358,1.48267,1.48285,282200000.0
2009-10-29 22:55:00,1.48314,1.4833,1.48186,1.48206,266800000.0
2009-10-29 23:00:00,1.48183,1.4831,1.48171,1.48296,233400000.0
2009-10-29 23:05:00,1.48294,1.48337,1.48288,1.48325,242000000.0
2009-10-29 23:10:00,1.48307,1.48349,1.48297,1.48336,233100000.0
2009-10-29 23:15:00,1.48337,1.48356,1.48311,1.48324,177700000.0
2009-10-29 23:20:00,1.48324,1.48368,1.48316,1.48346,255000002.0
2009-10-29 23:25:00,1.48336,1.48366,1.48312,1.48336,221400000.0
2009-10-29 23:30:00,1.48344,1.48366,1.48319,1.48343,280000000.0
2009-10-29 23:35:00,1.48344,1.48359,1.48314,1.48348,324900000.0
2009-10-29 23:40:00,1.48351,1.48359,1.48313,1.48346,311000000.0
2009-10-29 23:45:00,1.4834,1.48366,1.48309,1.48351,359000002.0
2009-10-29 23:50:00,1.48348,1.4837,1.48318,1.48339,424600002.0
2009-10-29 23:55:00,1.48336,1.48368,1.48309,1.48361,393500002.0
2009-10-30 00:00:00,1.48349,1.48361,1.48308,1.48348,123400000.0
2009-10-30 00:05:00,1.48349,1.48365,1.48317,1.48358,159900000.0
2009-10-30 00:10:00,1.48351,1.48372,1.48319,1.48351,113500000.0
2009-10-30 00:15:00,1.48344,1.48403,1.4831,1.48384,141600000.0
2009-10-30 00:20:00,1.4838,1.48392,1.48353,1.48379,136900000.0
2009-10-30 00:25:00,1.48363,1.48393,1.48351,1.48368,120200000.0
2009-10-30 00:30:00,1.48371,1.48399,1.48358,1.48369,155700002.0
2009-10-30 00:35:00,1.48369,1.48388,1.48352,1.48372,107100000.0
2009-10-30 00:40:00,1.48372,1.48395,1.48352,1.48373,128900000.0
2009-10-30 00:45:00,1.48389,1.48412,1.48361,1.48373,146900000.0
2009-10-30 00:50:00,1.4838,1.48384,1.4834,1.48373,193700002.0
2009-10-30 00:55:00,1.48369,1.48414,1.48359,1.48387,129000000.0
2009-10-30 01:00:00,1.48391,1.48394,1.48306,1.48309,109800000.0
2009-10-30 01:05:00,1.48352,1.48367,1.48327,1.48343,115100000.0
2009-10-30 01:10:00,1.48345,1.48374,1.48322,1.48325,137200000.0
2009-10-30 01:15:00,1.48337,1.48362,1.48293,1.48361,110000000.0
2009-10-30 01:20:00,1.48339,1.48366,1.48321,1.48354,165199999.0
2009-10-30 01:25:00,1.48357,1.48365,1.48316,1.48357,165100001.0
2009-10-30 01:30:00,1.48355,1.48372,1.48311,1.48365,128600000.0
2009-10-30 01:35:00,1.48368,1.48374,1.48324,1.48363,122100000.0
2009-10-30 01:40:00,1.48355,1.48435,1.48346,1.48403,99600000.0
2009-10-30 01:45:00,1.48405,1.4844,1.48389,1.48418,135900000.0
2009-10-30 01:50:00,1.484,1.48412,1.48344,1.48375,131600000.0
2009-10-30 01:55:00,1.48379,1.48401,1.4834,1.48373,132700000.0
2009-10-30 02:00:00,1.48383,1.48386,1.48247,1.48306,207500000.0
2009-10-30 02:05:00,1.48302,1.48332,1.48268,1.48304,158200000.0
2009-10-30 02:10:00,1.48304,1.48342,1.4826,1.48284,163700000.0
2009-10-30 02:15:00,1.48293,1.48384,1.48261,1.48377,211200000.0
2009-10-30 02:20:00,1.48368,1.48402,1.48331,1.48379,141000000.0
2009-10-30 02:25:00,1.48397,1.48443,1.48366,1.48399,162300000.0
2009-10-30 02:30:00,1.48402,1.48402,1.48283,1.48307,188600000.0
2009-10-30 02:35:00,1.48315,1.48333,1.48258,1.48326,187600002.0
2009-10-30 02:40:00,1.48302,1.48315,1.48246,1.48292,165000000.0
2009-10-30 02:45:00,1.48315,1.48334,1.48273,1.48323,131200000.0
2009-10-30 02:50:00,1.48321,1.48337,1.48238,1.4826,323100001.0
2009-10-30 02:55:00,1.48259,1.48312,1.48229,1.4828,210800001.0
2009-10-30 03:00:00,1.48268,1.4832,1.48249,1.48308,229000000.0
2009-10-30 03:05:00,1.48306,1.48332,1.48268,1.48322,209300000.0
2009-10-30 03:10:00,1.48317,1.48371,1.48295,1.48356,161200002.0
2009-10-30 03:15:00,1.48369,1.48376,1.48312,1.48333,92900000.0
2009-10-30 03:20:00,1.48314,1.48349,1.48266,1.48302,144600000.0
2009-10-30 03:25:00,1.4832,1.48356,1.48275,1.48318,261000002.0
2009-10-30 03:30:00,1.48309,1.48372,1.48303,1.48367,144800000.0
2009-10-30 03:35:00,1.48363,1.48409,1.48333,1.48387,190200001.0
2009-10-30 03:40:00,1.48392,1.48425,1.48337,1.48414,135800000.0
2009-10-30 03:45:00,1.4841,1.48419,1.48343,1.48362,241200002.0
2009-10-30 03:50:00,1.48351,1.48433,1.4834,1.48389,130600000.0
2009-10-30 03:55:00,1.48409,1.48443,1.4838,1.48436,143400000.0
2009-10-30 04:00:00,1.4844,1.4847,1.48402,1.48453,226100001.0
2009-10-30 04:05:00,1.48446,1.48459,1.48367,1.48411,140700000.0
2009-10-30 04:10:00,1.48426,1.48491,1.48396,1.48464,221600000.0
2009-10-30 04:15:00,1.48465,1.48478,1.48423,1.48447,175599999.0
2009-10-30 04:20:00,1.48457,1.48469,1.48404,1.48428,148100000.0
2009-10-30 04:25:00,1.48434,1.48454,1.48401,1.48429,160700000.0
2009-10-30 04:30:00,1.48422,1.48461,1.48403,1.48418,248600002.0
2009-10-30 04:35:00,1.48438,1.48457,1.48388,1.48438,118800000.0
2009-10-30 04:40:00,1.48441,1.48445,1.48389,1.48417,120200000.0
2009-10-30 04:45:00,1.48399,1.4843,1.4836,1.48392,294200001.0
2009-10-30 04:50:00,1.48393,1.48428,1.4835,1.48426,280500000.0
2009-10-30 04:55:00,1.48413,1.48439,1.4838,1.48414,262100000.0
2009-10-30 05:00:00,1.48407,1.48438,1.48379,1.48423,382100000.0
2009-10-30 05:05:00,1.48434,1.48459,1.48392,1.48405,192000000.0
2009-10-30 05:10:00,1.48439,1.48469,1.48385,1.48453,383300001.0
2009-10-30 05:15:00,1.48439,1.48502,1.48393,1.48484,201400001.0
2009-10-30 05:20:00,1.48498,1.48549,1.48448,1.48513,238700000.0
2009-10-30 05:25:00,1.48511,1.48525,1.4843,1.48494,351800002.0
2009-10-30 05:30:00,1.4848,1.48546,1.48444,1.48545,261500002.0
2009-10-30 05:35:00,1.48531,1.48568,1.4849,1.48524,338400000.0
2009-10-30 05:40:00,1.48517,1.48569,1.48495,1.48542,362600001.0
2009-10-30 05:45:00,1.48561,1.48585,1.48524,1.48538,214000002.0
2009-10-30 05:50:00,1.48539,1.48577,1.48494,1.48555,252600000.0
2009-10-30 05:55:00,1.48562,1.48578,1.48512,1.48536,223000000.0
2009-10-30 06:00:00,1.4853,1.48547,1.48472,1.48484,277700002.0
2009-10-30 06:05:00,1.48515,1.48532,1.48468,1.48506,234100000.0
2009-10-30 06:10:00,1.48506,1.48548,1.48476,1.48522,217100000.0
2009-10-30 06:15:00,1.48512,1.48569,1.48496,1.48532,208000000.0
2009-10-30 06:20:00,1.48533,1.48541,1.48484,1.48515,203700000.0
2009-10-30 06:25:00,1.48518,1.48535,1.48485,1.48497,218500000.0
2009-10-30 06:30:00,1.48473,1.4852,1.48465,1.48484,190000000.0
2009-10-30 06:35:00,1.48483,1.48504,1.48443,1.48494,145000000.0
2009-10-30 06:40:00,1.48464,1.48501,1.48441,1.48468,221100000.0
2009-10-30 06:45:00,1.48474,1.48501,1.48436,1.48472,188100000.0
2009-10-30 06:50:00,1.48465,1.48488,1.48443,1.48482,158900000.0
2009-10-30 06:55:00,1.48481,1.48496,1.48433,1.48456,270800000.0
2009-10-30 07:00:00,1.48482,1.48491,1.48442,1.4847,149000000.0
2009-10-30 07:05:00,1.48469,1.48517,1.4846,1.48498,141199999.0
2009-10-30 07:10:00,1.4849,1.48509,1.48453,1.48486,149700000.0
2009-10-30 07:15:00,1.4847,1.48497,1.48422,1.48471,271200001.0
2009-10-30 07:20:00,1.48492,1.48508,1.48446,1.48498,290400001.0
2009-10-30 07:25:00,1.4849,1.48514,1.48448,1.48485,220599998.0
2009-10-30 07:30:00,1.48461,1.48491,1.48435,1.48435,145700000.0
2009-10-30 07:35:00,1.48439,1.48476,1.48407,1.48459,250400000.0
2009-10-30 07:40:00,1.48462,1.48491,1.48413,1.48431,191600000.0
2009-10-30 07:45:00,1.48449,1.48452,1.48325,1.48351,159700001.0
2009-10-30 07:50:00,1.48357,1.48404,1.48313,1.48355,287400000.0
2009-10-30 07:55:00,1.48373,1.48382,1.48307,1.48307,234100000.0
2009-10-30 08:00:00,1.48306,1.48328,1.48215,1.48301,231800000.0
2009-10-30 08:05:00,1.4829,1.48324,1.48259,1.48298,236000000.0
2009-10-30 08:10:00,1.48307,1.48316,1.48242,1.48261,221700000.0
2009-10-30 08:15:00,1.48265,1.48278,1.48185,1.48265,198500000.0
2009-10-30 08:20:00,1.48235,1.48303,1.48204,1.48292,191500000.0
2009-10-30 08:25:00,1.48286,1.48305,1.48224,1.48258,262500001.0
2009-10-30 08:30:00,1.48257,1.4831,1.48243,1.48257,280000000.0
2009-10-30 08:35:00,1.48278,1.48338,1.48252,1.48326,360200000.0
2009-10-30 08:40:00,1.48291,1.48348,1.48273,1.48302,297400000.0
2009-10-30 08:45:00,1.48311,1.48328,1.48244,1.48277,238400000.0
2009-10-30 08:50:00,1.48268,1.48333,1.48247,1.48333,183700000.0
2009-10-30 08:55:00,1.48321,1.4836,1.48285,1.4834,270199999.0
2009-10-30 09:00:00,1.48327,1.4835,1.48186,1.48221,258700001.0
2009-10-30 09:05:00,1.4822,1.48293,1.48173,1.48269,318800000.0
2009-10-30 09:10:00,1.48278,1.48316,1.48238,1.48304,433900002.0
2009-10-30 09:15:00,1.48295,1.48324,1.48241,1.48296,260700000.0
2009-10-30 09:20:00,1.48285,1.48297,1.48224,1.48229,292100000.0
2009-10-30 09:25:00,1.48224,1.48272,1.48126,1.48174,298300001.0
2009-10-30 09:30:00,1.4818,1.48281,1.48143,1.48256,384900002.0
2009-10-30 09:35:00,1.48268,1.48325,1.48175,1.48197,319100000.0
2009-10-30 09:40:00,1.48196,1.48258,1.48154,1.48224,434900000.0
2009-10-30 09:45:00,1.48228,1.48247,1.4814,1.48171,299000001.0
2009-10-30 09:50:00,1.48157,1.4825,1.48134,1.48223,497200002.0
2009-10-30 09:55:00,1.48226,1.48267,1.48171,1.48245,402500003.0
2009-10-30 10:00:00,1.48239,1.48319,1.48222,1.48286,434100000.0
2009-10-30 10:05:00,1.48293,1.48311,1.48231,1.48274,454200000.0
2009-10-30 10:10:00,1.48266,1.48281,1.48154,1.48186,361400000.0
2009-10-30 10:15:00,1.48194,1.48209,1.48064,1.48104,328100000.0
2009-10-30 10:20:00,1.48087,1.48146,1.48,1.48115,293600000.0
2009-10-30 10:25:00,1.48128,1.48206,1.4806,1.48195,317100000.0
2009-10-30 10:30:00,1.48181,1.4821,1.48113,1.48154,327900000.0
2009-10-30 10:35:00,1.48143,1.48167,1.48036,1.48072,389400000.0
2009-10-30 10:40:00,1.48077,1.48171,1.48047,1.48142,409300002.0
2009-10-30 10:45:00,1.48149,1.48218,1.48114,1.48203,442600002.0
2009-10-30 10:50:00,1.48213,1.48241,1.48151,1.48222,431600001.0
2009-10-30 10:55:00,1.48216,1.48324,1.48196,1.48264,353900000.0
2009-10-30 11:00:00,1.48284,1.48309,1.48213,1.48264,427100000.0
2009-10-30 11:05:00,1.48272,1.48327,1.48238,1.48303,312500000.0
2009-10-30 11:10:00,1.48307,1.4835,1.48264,1.48311,400000001.0
2009-10-30 11:15:00,1.48285,1.48384,1.48257,1.48347,541600002.0
2009-10-30 11:20:00,1.48343,1.48408,1.48302,1.48402,518400002.0
2009-10-30 11:25:00,1.48403,1.48461,1.48324,1.48392,432500001.0
2009-10-30 11:30:00,1.48396,1.48408,1.4829,1.48317,291100000.0
2009-10-30 11:35:00,1.48301,1.48358,1.48264,1.48327,353500000.0
2009-10-30 11:40:00,1.48321,1.48349,1.48277,1.48326,397600000.0
2009-10-30 11:45:00,1.48323,1.48395,1.48275,1.48325,399100000.0
2009-10-30 11:50:00,1.48345,1.48402,1.48297,1.48384,438300000.0
2009-10-30 11:55:00,1.48382,1.48435,1.48296,1.48375,556600002.0
2009-10-30 12:00:00,1.48361,1.48427,1.48293,1.48385,310900000.0
2009-10-30 12:05:00,1.48363,1.48448,1.48335,1.48407,319599999.0
2009-10-30 12:10:00,1.48397,1.48496,1.48365,1.4845,489000000.0
2009-10-30 12:15:00,1.48444,1.48499,1.48413,1.48494,528400003.0
2009-10-30 12:20:00,1.48465,1.485,1.48402,1.48463,700700002.0
2009-10-30 12:25:00,1.48454,1.48496,1.48413,1.4843,789200004.0
2009-10-30 12:30:00,1.48463,1.48521,1.48435,1.48507,311199999.0
2009-10-30 12:35:00,1.48491,1.48526,1.48425,1.48456,344800001.0
2009-10-30 12:40:00,1.48449,1.4849,1.48395,1.48456,395500002.0
2009-10-30 12:45:00,1.48454,1.48496,1.48398,1.48406,320400000.0
2009-10-30 12:50:00,1.48442,1.48487,1.48387,1.48417,305600000.0
2009-10-30 12:55:00,1.48417,1.48439,1.48363,1.48424,382199999.0
2009-10-30 13:00:00,1.48425,1.48452,1.48346,1.48361,362800000.0
2009-10-30 13:05:00,1.48366,1.48389,1.48295,1.48335,294400000.0
2009-10-30 13:10:00,1.48315,1.48392,1.48284,1.48336,304000000.0
2009-10-30 13:15:00,1.48345,1.48356,1.48286,1.48349,220499999.0
2009-10-30 13:20:00,1.48351,1.48359,1.48272,1.48297,220700000.0
2009-10-30 13:25:00,1.48287,1.48323,1.48186,1.48212,358800001.0
2009-10-30 13:30:00,1.48223,1.48227,1.48057,1.48104,334900000.0
2009-10-30 13:35:00,1.48083,1.48111,1.47965,1.48075,329900000.0
2009-10-30 13:40:00,1.48057,1.48159,1.48006,1.48147,242400000.0
2009-10-30 13:45:00,1.48146,1.48187,1.48044,1.48087,317600000.0
2009-10-30 13:50:00,1.481,1.48145,1.47975,1.47994,251800000.0
2009-10-30 13:55:00,1.47988,1.48056,1.47932,1.48042,226400000.0
2009-10-30 14:00:00,1.48036,1.48085,1.47965,1.48068,244599999.0
2009-10-30 14:05:00,1.48086,1.48137,1.48038,1.48092,240300000.0
2009-10-30 14:10:00,1.481,1.48126,1.48054,1.48099,245799999.0
2009-10-30 14:15:00,1.48092,1.4811,1.48022,1.48063,194900000.0
2009-10-30 14:20:00,1.48064,1.4816,1.48026,1.4816,323199999.0
2009-10-30 14:25:00,1.48167,1.48182,1.48068,1.48115,292500002.0
2009-10-30 14:30:00,1.48119,1.48158,1.48045,1.4812,254699999.0
2009-10-30 14:35:00,1.48109,1.48194,1.48065,1.48145,322400000.0
2009-10-30 14:40:00,1.48142,1.4816,1.48028,1.4806,254500001.0
2009-10-30 14:45:00,1.48061,1.48093,1.47944,1.48024,356200000.0
2009-10-30 14:50:00,1.48011,1.48019,1.47874,1.47958,360200000.0
2009-10-30 14:55:00,1.47962,1.48015,1.47854,1.47868,281300001.0
2009-10-30 15:00:00,1.47867,1.47907,1.47808,1.47873,243500000.0
2009-10-30 15:05:00,1.47877,1.47996,1.47832,1.47963,306500000.0
2009-10-30 15:10:00,1.4797,1.47993,1.47906,1.47956,368500000.0
2009-10-30 15:15:00,1.47964,1.48027,1.47944,1.48007,234900000.0
2009-10-30 15:20:00,1.48002,1.48056,1.47985,1.48026,205700000.0
2009-10-30 15:25:00,1.48021,1.48095,1.47985,1.48014,270200000.0
2009-10-30 15:30:00,1.48019,1.48059,1.4796,1.48029,277500000.0
2009-10-30 15:35:00,1.48025,1.48054,1.47955,1.48031,274400000.0
2009-10-30 15:40:00,1.4802,1.48147,1.47854,1.48101,304900000.0
2009-10-30 15:45:00,1.48099,1.48153,1.47928,1.47959,342800000.0
2009-10-30 15:50:00,1.47975,1.48048,1.47868,1.47937,377000000.0
2009-10-30 15:55:00,1.47935,1.47975,1.47895,1.47909,343500000.0
2009-10-30 16:00:00,1.47924,1.48047,1.47905,1.47997,364900000.0
2009-10-30 16:05:00,1.47995,1.48068,1.47955,1.47985,378300001.0
2009-10-30 16:10:00,1.47996,1.48011,1.47845,1.47874,363000001.0
2009-10-30 16:15:00,1.47876,1.47898,1.47695,1.47695,301800000.0
2009-10-30 16:20:00,1.477,1.47747,1.47575,1.4761,405800001.0
2009-10-30 16:25:00,1.47625,1.47677,1.47564,1.47606,386100000.0
2009-10-30 16:30:00,1.47608,1.47622,1.47534,1.47573,211700000.0
2009-10-30 16:35:00,1.47573,1.47604,1.47496,1.4759,294900000.0
2009-10-30 16:40:00,1.47593,1.47606,1.47492,1.47547,348700000.0
2009-10-30 16:45:00,1.4754,1.47645,1.47516,1.47614,370300001.0
2009-10-30 16:50:00,1.47617,1.47658,1.47558,1.47651,337600000.0
2009-10-30 16:55:00,1.47653,1.47691,1.47564,1.47634,451300002.0
2009-10-30 17:00:00,1.47615,1.47635,1.47534,1.47583,390700002.0
2009-10-30 17:05:00,1.47577,1.47616,1.47423,1.47483,368100001.0
2009-10-30 17:10:00,1.47486,1.47536,1.4733,1.47339,322900000.0
2009-10-30 17:15:00,1.4734,1.47386,1.47256,1.47323,412800001.0
2009-10-30 17:20:00,1.47337,1.47396,1.47296,1.47318,383300001.0
2009-10-30 17:25:00,1.47344,1.47457,1.47302,1.47428,426500004.0
2009-10-30 17:30:00,1.47447,1.47478,1.47388,1.47416,389700000.0
2009-10-30 17:35:00,1.47416,1.47425,1.47264,1.47361,360300003.0
2009-10-30 17:40:00,1.47376,1.47406,1.47316,1.47377,391900000.0
2009-10-30 17:45:00,1.47358,1.47386,1.47285,1.47316,267000000.0
2009-10-30 17:50:00,1.47297,1.47339,1.47193,1.47244,397800001.0
2009-10-30 17:55:00,1.47248,1.47547,1.47235,1.47527,414300002.0
2009-10-30 18:00:00,1.47545,1.47642,1.475,1.47535,292200000.0
2009-10-30 18:05:00,1.47536,1.47761,1.47485,1.47732,275200000.0
2009-10-30 18:10:00,1.47714,1.47756,1.47597,1.47636,388600000.0
2009-10-30 18:15:00,1.47617,1.47638,1.47522,1.47556,338400000.0
2009-10-30 18:20:00,1.47548,1.47613,1.47459,1.47505,323300001.0
2009-10-30 18:25:00,1.47493,1.47513,1.47302,1.47316,287600000.0
2009-10-30 18:30:00,1.47317,1.47417,1.47284,1.47342,273800000.0
2009-10-30 18:35:00,1.47374,1.47495,1.47333,1.47458,306200000.0
2009-10-30 18:40:00,1.47493,1.47554,1.47432,1.47436,294300000.0
2009-10-30 18:45:00,1.47449,1.47478,1.47244,1.47271,314900000.0
2009-10-30 18:50:00,1.47259,1.47276,1.47113,1.47252,361800000.0
2009-10-30 18:55:00,1.47264,1.47365,1.47205,1.47271,468400001.0
2009-10-30 19:00:00,1.47276,1.47393,1.47243,1.47355,278600000.0
2009-10-30 19:05:00,1.47364,1.47435,1.47335,1.47387,259400000.0
2009-10-30 19:10:00,1.4739,1.47433,1.47316,1.47365,220600000.0
2009-10-30 19:15:00,1.47362,1.47409,1.47314,1.47372,360400002.0
2009-10-30 19:20:00,1.47374,1.47381,1.47238,1.47292,300500000.0
2009-10-30 19:25:00,1.47294,1.47424,1.47273,1.47422,312100000.0
2009-10-30 19:30:00,1.47428,1.47432,1.47214,1.47253,302800000.0
2009-10-30 19:35:00,1.47245,1.47323,1.47211,1.47293,301900001.0
2009-10-30 19:40:00,1.47307,1.47425,1.47286,1.47408,278599999.0
2009-10-30 19:45:00,1.47403,1.47447,1.47374,1.47406,356100002.0
2009-10-30 19:50:00,1.47399,1.47426,1.47352,1.47366,296200001.0
2009-10-30 19:55:00,1.47354,1.47437,1.47336,1.47354,367900002.0
2009-10-30 20:00:00,1.47348,1.47415,1.47317,1.47405,333300000.0
2009-10-30 20:05:00,1.4741,1.47505,1.47389,1.47455,320300000.0
2009-10-30 20:10:00,1.47447,1.47477,1.4739,1.47435,202100000.0
2009-10-30 20:15:00,1.4743,1.47443,1.47343,1.47399,205400001.0
2009-10-30 20:20:00,1.47406,1.47416,1.47303,1.47342,259600000.0
2009-10-30 20:25:00,1.4736,1.47397,1.47283,1.47345,259500000.0
2009-10-30 20:30:00,1.47342,1.47376,1.47294,1.47336,216200000.0
2009-10-30 20:35:00,1.47335,1.47359,1.47222,1.47276,279400000.0
2009-10-30 20:40:00,1.47279,1.47312,1.47222,1.47239,172100000.0
2009-10-30 20:45:00,1.47222,1.47277,1.47197,1.47228,204600000.0
2009-10-30 20:50:00,1.47212,1.47278,1.47164,1.47255,332500000.0
2009-10-30 20:55:00,1.47252,1.47293,1.47191,1.47271,242900000.0
2009-10-30 21:00:00,1.47259,1.47276,1.47173,1.47213,229000000.0
2009-10-30 21:05:00,1.47219,1.47222,1.4708,1.47117,157900000.0
2009-10-30 21:10:00,1.47142,1.47264,1.47112,1.4724,210600001.0
2009-10-30 21:15:00,1.47222,1.47284,1.47192,1.4723,247100000.0
2009-10-30 21:20:00,1.47229,1.47272,1.47185,1.47229,190500000.0
2009-10-30 21:25:00,1.4723,1.4729,1.47183,1.47236,348100002.0
2009-10-30 21:30:00,1.47244,1.47344,1.47227,1.47298,268600000.0
2009-10-30 21:35:00,1.47295,1.47307,1.47252,1.47283,302500002.0
2009-10-30 21:40:00,1.47286,1.47355,1.47236,1.47262,328700000.0
2009-10-30 21:45:00,1.47266,1.47269,1.47175,1.47223,323099999.0
2009-10-30 21:50:00,1.47231,1.47256,1.47164,1.47194,285900000.0
2009-10-30 21:55:00,1.47195,1.47207,1.47133,1.47154,263300000.0
2009-10-30 22:00:00,1.47145,1.47153,1.4709,1.47105,285900000.0
2009-10-30 22:05:00,1.47114,1.47143,1.47036,1.47065,431900002.0
2009-10-30 22:10:00,1.47066,1.4708,1.47003,1.47042,341900001.0
2009-10-30 22:15:00,1.4704,1.47064,1.47007,1.47037,328200003.0
2009-10-30 22:20:00,1.47037,1.47079,1.47021,1.47064,370200000.0
2009-10-30 22:25:00,1.47066,1.47098,1.47041,1.47093,360000001.0
2009-10-30 22:30:00,1.47101,1.47155,1.47067,1.47134,248400001.0
2009-10-30 22:35:00,1.47133,1.47168,1.47097,1.47166,259699999.0
2009-10-30 22:40:00,1.47174,1.4718,1.47111,1.47126,219899998.0
2009-10-30 22:45:00,1.47134,1.47165,1.47104,1.47133,352200002.0
2009-10-30 22:50:00,1.47116,1.47177,1.47103,1.47146,292300000.0
2009-10-30 22:55:00,1.47149,1.47226,1.47133,1.47177,305300003.0
2009-11-02 00:00:00,1.47356,1.47433,1.47315,1.47334,175000000.0
2009-11-02 00:05:00,1.47338,1.47408,1.47318,1.47401,175000000.0
2009-11-02 00:10:00,1.47403,1.47407,1.47233,1.47257,175000000.0
2009-11-02 00:15:00,1.47258,1.47345,1.47215,1.4726,175000000.0
2009-11-02 00:20:00,1.47247,1.47272,1.47237,1.47252,175000000.0
2009-11-02 00:25:00,1.47253,1.4731,1.47214,1.47214,175000000.0
2009-11-02 00:30:00,1.47213,1.47218,1.47077,1.47163,175000000.0
2009-11-02 00:35:00,1.47162,1.47214,1.47157,1.47191,175000000.0
2009-11-02 00:40:00,1.47192,1.47195,1.47072,1.47089,175000000.0
2009-11-02 00:45:00,1.47088,1.47176,1.47033,1.47174,175000000.0
2009-11-02 00:50:00,1.47175,1.47175,1.4706,1.47134,175000000.0
2009-11-02 00:55:00,1.47135,1.47146,1.47048,1.47048,175000000.0
2009-11-02 01:00:00,1.47045,1.47151,1.47032,1.47142,175000000.0
2009-11-02 01:05:00,1.47143,1.47248,1.47134,1.47203,175000000.0
2009-11-02 01:10:00,1.47203,1.47232,1.47165,1.47192,175000000.0
2009-11-02 01:15:00,1.47193,1.47212,1.47078,1.47121,175000000.0
2009-11-02 01:20:00,1.47121,1.47226,1.47083,1.47204,175000000.0
2009-11-02 01:25:00,1.47203,1.47214,1.47148,1.47163,175000000.0
2009-11-02 01:30:00,1.47163,1.47223,1.47162,1.47213,175000000.0
2009-11-02 01:35:00,1.47212,1.47394,1.47201,1.47367,175000000.0
2009-11-02 01:40:00,1.47365,1.47401,1.47323,1.47335,175000000.0
2009-11-02 01:45:00,1.47334,1.47402,1.47327,1.47338,175000000.0
2009-11-02 01:50:00,1.47338,1.47411,1.47338,1.47411,175000000.0
2009-11-02 01:55:00,1.47413,1.47415,1.47287,1.47325,175000000.0
2009-11-02 02:00:00,1.47037,1.47156,1.47037,1.47122,183400000.0
2009-11-02 02:05:00,1.47115,1.47243,1.47104,1.47191,164100000.0
2009-11-02 02:10:00,1.47195,1.47221,1.47142,1.47173,182600000.0
2009-11-02 02:15:00,1.47187,1.47205,1.47062,1.47107,206200001.0
2009-11-02 02:20:00,1.47137,1.47202,1.47066,1.47185,128600000.0
2009-11-02 02:25:00,1.47198,1.47207,1.47128,1.47151,160500000.0
2009-11-02 02:30:00,1.47178,1.47225,1.47143,1.47185,189000000.0
2009-11-02 02:35:00,1.47208,1.47393,1.47189,1.47365,141800000.0
2009-11-02 02:40:00,1.47362,1.47395,1.47305,1.47325,155100000.0
2009-11-02 02:45:00,1.47326,1.47395,1.4731,1.47336,119100000.0
2009-11-02 02:50:00,1.47325,1.47423,1.47325,1.47423,359100000.0
2009-11-02 02:55:00,1.47411,1.47411,1.47275,1.47317,156700000.0
2009-11-02 03:00:00,1.47295,1.47321,1.47238,1.47284,256400002.0
2009-11-02 03:05:00,1.47278,1.47312,1.47235,1.47264,199100000.0
2009-11-02 03:10:00,1.47229,1.47286,1.47199,1.47212,142300000.0
2009-11-02 03:15:00,1.47227,1.47256,1.47173,1.47226,124200000.0
2009-11-02 03:20:00,1.47248,1.47256,1.47181,1.47216,145899999.0
2009-11-02 03:25:00,1.4723,1.47309,1.47223,1.47295,144000000.0
2009-11-02 03:30:00,1.47279,1.47338,1.47273,1.47302,160000000.0
2009-11-02 03:35:00,1.47301,1.4731,1.47245,1.47265,118900000.0
2009-11-02 03:40:00,1.47288,1.47312,1.47247,1.47287,107500000.0
2009-11-02 03:45:00,1.47269,1.47304,1.4723,1.47268,196700000.0
2009-11-02 03:50:00,1.47262,1.47311,1.47204,1.47257,143000000.0
2009-11-02 03:55:00,1.47261,1.47316,1.47244,1.47277,214100001.0
2009-11-02 04:00:00,1.47296,1.47323,1.47212,1.47298,211500000.0
2009-11-02 04:05:00,1.47308,1.47323,1.47239,1.47302,146199999.0
2009-11-02 04:10:00,1.47299,1.47338,1.47252,1.47328,259000000.0
2009-11-02 04:15:00,1.47317,1.47334,1.47265,1.47292,172500000.0
2009-11-02 04:20:00,1.473,1.47333,1.47263,1.47316,167300000.0
2009-11-02 04:25:00,1.47309,1.4744,1.47277,1.47392,159600000.0
2009-11-02 04:30:00,1.4744,1.47497,1.47378,1.47473,295300000.0
2009-11-02 04:35:00,1.47477,1.47486,1.47365,1.47383,184200001.0
2009-11-02 04:40:00,1.47416,1.47453,1.4738,1.47427,155200001.0
2009-11-02 04:45:00,1.47429,1.47453,1.47389,1.47404,353300002.0
2009-11-02 04:50:00,1.47415,1.47449,1.47387,1.47404,219100000.0
2009-11-02 04:55:00,1.474,1.47429,1.47371,1.47386,291900000.0
2009-11-02 05:00:00,1.47394,1.47438,1.47364,1.47437,420100000.0
2009-11-02 05:05:00,1.47427,1.47456,1.47403,1.47426,232400001.0
2009-11-02 05:10:00,1.4743,1.47489,1.47413,1.47463,408400000.0
2009-11-02 05:15:00,1.47434,1.47514,1.47424,1.47509,200100000.0
2009-11-02 05:20:00,1.47515,1.47556,1.4746,1.47509,343600001.0
2009-11-02 05:25:00,1.47528,1.47582,1.47502,1.47582,357200000.0
2009-11-02 05:30:00,1.47563,1.476,1.47487,1.47511,311200002.0
2009-11-02 05:35:00,1.47519,1.47542,1.4748,1.47505,350300000.0
2009-11-02 05:40:00,1.47495,1.47625,1.47482,1.47564,300300000.0
2009-11-02 05:45:00,1.47584,1.47613,1.47537,1.47564,180900000.0
2009-11-02 05:50:00,1.47549,1.47655,1.47547,1.4762,292700002.0
2009-11-02 05:55:00,1.47613,1.47656,1.47581,1.47624,231100000.0
2009-11-02 06:00:00,1.47641,1.47659,1.47565,1.47596,235700000.0
2009-11-02 06:05:00,1.47586,1.47695,1.47565,1.47677,248400002.0
2009-11-02 06:10:00,1.47665,1.47716,1.47624,1.47648,269200001.0
2009-11-02 06:15:00,1.47654,1.47695,1.47634,1.47669,173400000.0
2009-11-02 06:20:00,1.47665,1.47698,1.47625,1.47664,252200000.0
2009-11-02 06:25:00,1.47669,1.47708,1.47634,1.47668,244400002.0
2009-11-02 06:30:00,1.47697,1.47699,1.47636,1.47672,188500000.0
2009-11-02 06:35:00,1.47679,1.47689,1.47597,1.4762,175400000.0
2009-11-02 06:40:00,1.47627,1.47677,1.47579,1.47607,255700001.0
2009-11-02 06:45:00,1.47618,1.47638,1.47547,1.47588,191000000.0
2009-11-02 06:50:00,1.47565,1.47637,1.47548,1.47587,174400000.0
2009-11-02 06:55:00,1.47585,1.476,1.47543,1.47584,225400000.0
2009-11-02 07:00:00,1.47595,1.47607,1.47516,1.47522,256400002.0
2009-11-02 07:05:00,1.47519,1.47569,1.47512,1.47555,160500000.0
2009-11-02 07:10:00,1.4757,1.47604,1.47546,1.4758,161200000.0
2009-11-02 07:15:00,1.47553,1.47596,1.47542,1.47592,265700003.0
2009-11-02 07:20:00,1.47591,1.47616,1.47556,1.47594,182000000.0
2009-11-02 07:25:00,1.4759,1.47619,1.4757,1.47602,184100000.0
2009-11-02 07:30:00,1.47608,1.47637,1.47578,1.47612,189700000.0
2009-11-02 07:35:00,1.476,1.47665,1.47584,1.47623,211900000.0
2009-11-02 07:40:00,1.4762,1.47652,1.47603,1.47646,234200001.0
2009-11-02 07:45:00,1.47624,1.4767,1.47598,1.47625,138200000.0
2009-11-02 07:50:00,1.47638,1.47753,1.4759,1.47712,305000000.0
2009-11-02 07:55:00,1.47704,1.47767,1.47684,1.47729,250600000.0
2009-11-02 08:00:00,1.47731,1.47766,1.47695,1.47704,241800000.0
2009-11-02 08:05:00,1.47715,1.47728,1.47656,1.47702,305900002.0
2009-11-02 08:10:00,1.47705,1.47789,1.47673,1.47779,214500000.0
2009-11-02 08:15:00,1.4776,1.47805,1.47695,1.47723,229600000.0
2009-11-02 08:20:00,1.4773,1.47757,1.47694,1.47706,206200000.0
2009-11-02 08:25:00,1.47741,1.47748,1.47623,1.47654,231800000.0
2009-11-02 08:30:00,1.47638,1.47705,1.47631,1.47692,275500000.0
2009-11-02 08:35:00,1.47697,1.47731,1.47664,1.47681,347500000.0
2009-11-02 08:40:00,1.47707,1.47707,1.47633,1.47685,261600000.0
2009-11-02 08:45:00,1.47683,1.47729,1.47643,1.47672,225200000.0
2009-11-02 08:50:00,1.47668,1.47685,1.47551,1.47591,195400000.0
2009-11-02 08:55:00,1.47579,1.47621,1.47536,1.47608,220000000.0
2009-11-02 09:00:00,1.47591,1.47627,1.47454,1.47481,293100000.0
2009-11-02 09:05:00,1.47479,1.47498,1.47371,1.47441,333500001.0
2009-11-02 09:10:00,1.47427,1.47459,1.47358,1.47387,338900000.0
2009-11-02 09:15:00,1.47374,1.47429,1.47315,1.47396,358500002.0
2009-11-02 09:20:00,1.47397,1.47498,1.47383,1.47451,313400000.0
2009-11-02 09:25:00,1.47456,1.475,1.47409,1.47476,392000001.0
2009-11-02 09:30:00,1.4748,1.47541,1.47426,1.47456,354000000.0
2009-11-02 09:35:00,1.47467,1.47508,1.47433,1.4746,318200000.0
2009-11-02 09:40:00,1.47463,1.47534,1.47418,1.47477,317900000.0
2009-11-02 09:45:00,1.47489,1.47536,1.47443,1.47448,268700000.0
2009-11-02 09:50:00,1.47472,1.47587,1.47423,1.47527,462400000.0
2009-11-02 09:55:00,1.47533,1.47566,1.47446,1.4746,379500001.0
2009-11-02 10:00:00,1.47456,1.47568,1.47408,1.4756,453800000.0
2009-11-02 10:05:00,1.47575,1.47608,1.47496,1.47576,422700000.0
2009-11-02 10:10:00,1.4761,1.4761,1.47446,1.47511,372600001.0
2009-11-02 10:15:00,1.47507,1.47568,1.47473,1.47539,303000000.0
2009-11-02 10:20:00,1.4754,1.47583,1.47473,1.47527,336800002.0
2009-11-02 10:25:00,1.4753,1.47609,1.47499,1.47596,271000000.0
2009-11-02 10:30:00,1.47594,1.47627,1.47536,1.47594,348200000.0
2009-11-02 10:35:00,1.47605,1.47718,1.47584,1.47667,372000000.0
2009-11-02 10:40:00,1.47658,1.47747,1.47634,1.4772,364400000.0
2009-11-02 10:45:00,1.47724,1.47777,1.47664,1.47706,378300000.0
2009-11-02 10:50:00,1.47707,1.47776,1.47663,1.47743,372900000.0
2009-11-02 10:55:00,1.47752,1.4777,1.47625,1.47702,423300000.0
2009-11-02 11:00:00,1.47721,1.47811,1.47689,1.47738,461000003.0
2009-11-02 11:05:00,1.47736,1.47744,1.47645,1.47685,283400000.0
2009-11-02 11:10:00,1.4769,1.47721,1.47592,1.47643,344100000.0
2009-11-02 11:15:00,1.4765,1.47697,1.47592,1.47647,416900000.0
2009-11-02 11:20:00,1.47644,1.4771,1.47594,1.47684,413000000.0
2009-11-02 11:25:00,1.47683,1.477,1.47594,1.47651,431200000.0
2009-11-02 11:30:00,1.47642,1.47825,1.47628,1.47784,276300000.0
2009-11-02 11:35:00,1.47781,1.47864,1.47693,1.47803,401800000.0
2009-11-02 11:40:00,1.478,1.47847,1.47705,1.47756,432100000.0
2009-11-02 11:45:00,1.47728,1.47794,1.47673,1.47755,405700001.0
2009-11-02 11:50:00,1.47763,1.478,1.47694,1.47714,573400003.0
2009-11-02 11:55:00,1.47724,1.4775,1.47651,1.47702,437600000.0
2009-11-02 12:00:00,1.47706,1.47749,1.47635,1.47683,327000001.0
2009-11-02 12:05:00,1.47685,1.47744,1.47647,1.47725,297300000.0
2009-11-02 12:10:00,1.47719,1.47769,1.47692,1.47756,472200000.0
2009-11-02 12:15:00,1.47751,1.47784,1.47687,1.47742,516600002.0
2009-11-02 12:20:00,1.47742,1.47757,1.47661,1.47687,519399999.0
2009-11-02 12:25:00,1.47682,1.47707,1.47635,1.47686,730800002.0
2009-11-02 12:30:00,1.47664,1.47708,1.47629,1.47684,333100000.0
2009-11-02 12:35:00,1.47705,1.4774,1.47643,1.47668,320900000.0
2009-11-02 12:40:00,1.47665,1.47689,1.47622,1.47684,326100000.0
2009-11-02 12:45:00,1.47688,1.47718,1.47624,1.47684,321800000.0
2009-11-02 12:50:00,1.47674,1.47701,1.47624,1.47654,384800002.0
2009-11-02 12:55:00,1.47657,1.47679,1.47595,1.47634,327100000.0
2009-11-02 13:00:00,1.4762,1.47677,1.47582,1.47607,344200000.0
2009-11-02 13:05:00,1.47615,1.47727,1.47605,1.47704,331100000.0
2009-11-02 13:10:00,1.47711,1.47718,1.47594,1.47651,271900000.0
2009-11-02 13:15:00,1.47649,1.47725,1.47611,1.47695,260800001.0
2009-11-02 13:20:00,1.47709,1.47733,1.47654,1.4772,263200000.0
2009-11-02 13:25:00,1.47742,1.47856,1.47708,1.47818,288400000.0
2009-11-02 13:30:00,1.47815,1.47935,1.47777,1.47923,274600000.0
2009-11-02 13:35:00,1.47913,1.47956,1.47836,1.47874,266100000.0
2009-11-02 13:40:00,1.47876,1.47907,1.47817,1.47884,218800000.0
2009-11-02 13:45:00,1.47886,1.47909,1.47798,1.47854,279999999.0
2009-11-02 13:50:00,1.47867,1.47879,1.47765,1.47812,245000000.0
2009-11-02 13:55:00,1.47817,1.47847,1.47771,1.47833,280599999.0
2009-11-02 14:00:00,1.47835,1.47848,1.47736,1.47779,226400001.0
2009-11-02 14:05:00,1.47779,1.4781,1.47736,1.47787,252099999.0
2009-11-02 14:10:00,1.47804,1.47828,1.47757,1.47782,246000000.0
2009-11-02 14:15:00,1.47811,1.47829,1.47746,1.47788,253200001.0
2009-11-02 14:20:00,1.47785,1.47829,1.47754,1.4777,353800002.0
2009-11-02 14:25:00,1.47784,1.47807,1.47706,1.47765,247600000.0
2009-11-02 14:30:00,1.47779,1.47815,1.47701,1.47761,272500001.0
2009-11-02 14:35:00,1.47769,1.47846,1.47742,1.47784,373100000.0
2009-11-02 14:40:00,1.47799,1.47815,1.47685,1.47695,226300000.0
2009-11-02 14:45:00,1.47708,1.47722,1.47623,1.47683,288500000.0
2009-11-02 14:50:00,1.47686,1.47738,1.47632,1.47721,519300002.0
2009-11-02 14:55:00,1.47729,1.47795,1.47704,1.47723,308899999.0
2009-11-02 15:00:00,1.47737,1.47759,1.47679,1.47723,268100000.0
2009-11-02 15:05:00,1.47699,1.47753,1.47677,1.47725,311700001.0
2009-11-02 15:10:00,1.4771,1.47742,1.47655,1.47737,323500000.0
2009-11-02 15:15:00,1.47736,1.47747,1.47728,1.47728,220000000.0
2009-11-02 15:20:00,1.47735,1.4775,1.47685,1.47732,252700000.0
2009-11-02 15:25:00,1.47724,1.47745,1.4766,1.47676,246900000.0
2009-11-02 15:30:00,1.47687,1.477,1.47594,1.47693,285800000.0
2009-11-02 15:35:00,1.47682,1.47707,1.47635,1.47653,286700000.0
2009-11-02 15:40:00,1.47651,1.47727,1.47625,1.47688,303800000.0
2009-11-02 15:45:00,1.47709,1.47728,1.4762,1.47629,309100000.0
2009-11-02 15:50:00,1.47636,1.47677,1.47552,1.47577,306300000.0
2009-11-02 15:55:00,1.47589,1.47619,1.47457,1.47531,446300002.0
2009-11-02 16:00:00,1.47527,1.47539,1.4737,1.4746,344200000.0
2009-11-02 16:05:00,1.47457,1.47535,1.47434,1.47516,360800000.0
2009-11-02 16:10:00,1.4751,1.47557,1.47466,1.47515,334500002.0
2009-11-02 16:15:00,1.47528,1.47556,1.47475,1.47513,340000003.0
2009-11-02 16:20:00,1.47513,1.47558,1.47474,1.47541,319000000.0
2009-11-02 16:25:00,1.47533,1.47595,1.47486,1.47546,340700000.0
2009-11-02 16:30:00,1.4755,1.4764,1.47515,1.47576,214700000.0
2009-11-02 16:35:00,1.47568,1.47606,1.47496,1.47552,325800000.0
2009-11-02 16:40:00,1.47556,1.47596,1.47514,1.47577,416400002.0
2009-11-02 16:45:00,1.47571,1.47616,1.47512,1.47579,343900001.0
2009-11-02 16:50:00,1.47596,1.47692,1.47563,1.47685,377100002.0
2009-11-02 16:55:00,1.47685,1.47789,1.47664,1.47774,313000000.0
2009-11-02 17:00:00,1.47795,1.48193,1.47781,1.48145,393100002.0
2009-11-02 17:05:00,1.48142,1.48194,1.48073,1.48088,397800002.0
2009-11-02 17:10:00,1.48103,1.48172,1.48068,1.48146,346800001.0
2009-11-02 17:15:00,1.48153,1.48345,1.48132,1.48336,391300000.0
2009-11-02 17:20:00,1.48353,1.48394,1.48283,1.4831,353800000.0
2009-11-02 17:25:00,1.48317,1.48391,1.48265,1.48354,376600002.0
2009-11-02 17:30:00,1.48346,1.48445,1.4832,1.48364,395600000.0
2009-11-02 17:35:00,1.48363,1.48396,1.48298,1.48373,304100000.0
2009-11-02 17:40:00,1.48379,1.48405,1.48267,1.48289,407500001.0
2009-11-02 17:45:00,1.48282,1.48326,1.48196,1.48274,305700001.0
2009-11-02 17:50:00,1.48264,1.48344,1.48199,1.48236,338700000.0
2009-11-02 17:55:00,1.48233,1.48267,1.48125,1.48139,442100002.0
2009-11-02 18:00:00,1.48169,1.48236,1.48137,1.48205,277000000.0
2009-11-02 18:05:00,1.48207,1.48218,1.481,1.48196,244699999.0
2009-11-02 18:10:00,1.48169,1.48229,1.48095,1.48174,479800002.0
2009-11-02 18:15:00,1.48158,1.48227,1.48134,1.48169,324800000.0
2009-11-02 18:20:00,1.48162,1.4826,1.48144,1.48225,293900001.0
2009-11-02 18:25:00,1.48227,1.48288,1.48146,1.48263,286000000.0
2009-11-02 18:30:00,1.48251,1.48287,1.48194,1.48251,346400002.0
2009-11-02 18:35:00,1.48251,1.48287,1.48187,1.48187,309800000.0
2009-11-02 18:40:00,1.48204,1.48291,1.4819,1.48247,317600002.0
2009-11-02 18:45:00,1.48242,1.48307,1.48204,1.48264,352500000.0
2009-11-02 18:50:00,1.48256,1.48295,1.48211,1.48246,427099999.0
2009-11-02 18:55:00,1.48257,1.48338,1.48233,1.48259,449100000.0
2009-11-02 19:00:00,1.48258,1.48304,1.48223,1.48266,240900000.0
2009-11-02 19:05:00,1.48274,1.48301,1.48162,1.48205,226900000.0
2009-11-02 19:10:00,1.48184,1.48214,1.4813,1.48148,257900000.0
2009-11-02 19:15:00,1.48144,1.48175,1.48079,1.4814,371700001.0
2009-11-02 19:20:00,1.48142,1.48159,1.48075,1.48143,325600000.0
2009-11-02 19:25:00,1.48128,1.48159,1.48063,1.48087,350900003.0
2009-11-02 19:30:00,1.48074,1.48123,1.47984,1.48032,352300000.0
2009-11-02 19:35:00,1.48034,1.48083,1.47991,1.4806,350800001.0
2009-11-02 19:40:00,1.48073,1.48077,1.47933,1.4797,348300002.0
2009-11-02 19:45:00,1.47962,1.47973,1.47871,1.47925,282700000.0
2009-11-02 19:50:00,1.47929,1.47948,1.47695,1.47759,264900000.0
2009-11-02 19:55:00,1.47748,1.47764,1.47616,1.47639,239800000.0
2009-11-02 20:00:00,1.47624,1.47705,1.4753,1.47695,305600000.0
2009-11-02 20:05:00,1.47673,1.47717,1.47636,1.47709,326600002.0
2009-11-02 20:10:00,1.4771,1.47736,1.47654,1.47666,214400000.0
2009-11-02 20:15:00,1.47686,1.47727,1.47606,1.47658,186000000.0
2009-11-02 20:20:00,1.47666,1.47788,1.47654,1.47727,254700000.0
2009-11-02 20:25:00,1.47758,1.47771,1.47655,1.477,246200000.0
2009-11-02 20:30:00,1.47686,1.47691,1.47503,1.47509,212400000.0
2009-11-02 20:35:00,1.4752,1.47544,1.47426,1.4745,267700000.0
2009-11-02 20:40:00,1.47449,1.47484,1.47402,1.47474,163400001.0
2009-11-02 20:45:00,1.47459,1.47521,1.4744,1.47478,226100000.0
2009-11-02 20:50:00,1.47471,1.47477,1.47352,1.47418,338400000.0
2009-11-02 20:55:00,1.47409,1.47461,1.47308,1.47332,255600000.0
2009-11-02 21:00:00,1.47322,1.47375,1.47273,1.47295,249200001.0
2009-11-02 21:05:00,1.47289,1.47339,1.47241,1.47303,153500000.0
2009-11-02 21:10:00,1.47282,1.47413,1.47281,1.47383,232600000.0
2009-11-02 21:15:00,1.47381,1.47472,1.47344,1.47413,356900002.0
2009-11-02 21:20:00,1.47405,1.47568,1.47405,1.47538,186000000.0
2009-11-02 21:25:00,1.47532,1.47586,1.47493,1.47586,272400000.0
2009-11-02 21:30:00,1.47589,1.47624,1.47526,1.47556,273100000.0
2009-11-02 21:35:00,1.47606,1.47639,1.47562,1.47623,249700001.0
2009-11-02 21:40:00,1.47626,1.47705,1.47603,1.47641,291400002.0
2009-11-02 21:45:00,1.47646,1.47693,1.47573,1.47598,355200001.0
2009-11-02 21:50:00,1.47592,1.47692,1.47573,1.47663,278300000.0
2009-11-02 21:55:00,1.47663,1.47676,1.4749,1.47498,326500001.0
2009-11-02 22:00:00,1.47501,1.47574,1.47473,1.47554,316499999.0
2009-11-02 22:05:00,1.47547,1.47576,1.47464,1.47531,398100000.0
2009-11-02 22:10:00,1.47546,1.47615,1.47512,1.47536,299100000.0
2009-11-02 22:15:00,1.47546,1.47548,1.47452,1.47485,239500000.0
2009-11-02 22:20:00,1.4749,1.47546,1.47441,1.47533,444900002.0
2009-11-02 22:25:00,1.47524,1.47572,1.47473,1.47527,350000000.0
2009-11-02 22:30:00,1.47556,1.47657,1.47522,1.47586,239400000.0
2009-11-02 22:35:00,1.4758,1.47659,1.47568,1.47646,219200000.0
2009-11-02 22:40:00,1.47652,1.47703,1.47605,1.47647,193000000.0
2009-11-02 22:45:00,1.47651,1.47677,1.47592,1.47607,338000000.0
2009-11-02 22:50:00,1.47616,1.47692,1.47594,1.47672,283200001.0
2009-11-02 22:55:00,1.47676,1.47697,1.47625,1.47646,286800000.0
2009-11-02 23:00:00,1.47653,1.47683,1.47614,1.47676,307400000.0
2009-11-02 23:05:00,1.47676,1.47696,1.47631,1.47685,342500002.0
2009-11-02 23:10:00,1.47667,1.47697,1.47643,1.47655,238900000.0
2009-11-02 23:15:00,1.47675,1.47697,1.47653,1.47674,234500000.0
2009-11-02 23:20:00,1.47653,1.47688,1.47649,1.47682,255900000.0
2009-11-02 23:25:00,1.47663,1.47675,1.47619,1.47646,187600000.0
2009-11-02 23:30:00,1.47655,1.47668,1.4763,1.47653,325600000.0
2009-11-02 23:35:00,1.47654,1.47668,1.47621,1.47665,257700000.0
2009-11-02 23:40:00,1.47625,1.47671,1.47625,1.47665,277700000.0
2009-11-02 23:45:00,1.47657,1.47732,1.47636,1.47703,273300000.0
2009-11-02 23:50:00,1.47707,1.47747,1.47684,1.47735,348300001.0
2009-11-02 23:55:00,1.47714,1.4775,1.47694,1.47725,426700001.0
2009-11-03 00:00:00,1.47711,1.47743,1.47634,1.47684,134600001.0
2009-11-03 00:05:00,1.47644,1.47655,1.47591,1.47632,126600000.0
2009-11-03 00:10:00,1.47652,1.47702,1.47594,1.47594,122400000.0
2009-11-03 00:15:00,1.47629,1.47658,1.47606,1.47648,131600000.0
2009-11-03 00:20:00,1.47617,1.47698,1.47603,1.47641,99900000.0
2009-11-03 00:25:00,1.47635,1.47698,1.47635,1.47638,125900000.0
2009-11-03 00:30:00,1.47639,1.47685,1.47633,1.47667,121600000.0
2009-11-03 00:35:00,1.47673,1.47689,1.47647,1.47652,131100000.0
2009-11-03 00:40:00,1.47662,1.4769,1.47641,1.47678,116900000.0
2009-11-03 00:45:00,1.47669,1.47712,1.47656,1.47702,126800000.0
2009-11-03 00:50:00,1.47717,1.47724,1.47683,1.47708,108700000.0
2009-11-03 00:55:00,1.47713,1.47728,1.47688,1.47713,129700000.0
2009-11-03 01:00:00,1.47715,1.4772,1.4768,1.47715,115500000.0
2009-11-03 01:05:00,1.47715,1.47767,1.47698,1.47748,96300000.0
2009-11-03 01:10:00,1.47733,1.4777,1.4773,1.4777,117800000.0
2009-11-03 01:15:00,1.47763,1.47781,1.47735,1.47762,124400000.0
2009-11-03 01:20:00,1.47742,1.47779,1.47723,1.47736,152800000.0
2009-11-03 01:25:00,1.47727,1.47749,1.47688,1.47707,163200002.0
2009-11-03 01:30:00,1.47715,1.47724,1.47668,1.47684,116300000.0
2009-11-03 01:35:00,1.4769,1.47709,1.47666,1.47693,127600000.0
2009-11-03 01:40:00,1.47682,1.47711,1.47666,1.47689,94300000.0
2009-11-03 01:45:00,1.47698,1.47722,1.47681,1.47718,108000000.0
2009-11-03 01:50:00,1.47704,1.47724,1.47679,1.47705,142599999.0
2009-11-03 01:55:00,1.47711,1.47726,1.47688,1.47705,106200000.0
2009-11-03 02:00:00,1.47704,1.47812,1.47694,1.47808,147200000.0
2009-11-03 02:05:00,1.47831,1.47948,1.47795,1.4792,190000000.0
2009-11-03 02:10:00,1.47939,1.48047,1.47912,1.48025,180800000.0
2009-11-03 02:15:00,1.48016,1.48088,1.47981,1.47999,180800000.0
2009-11-03 02:20:00,1.48003,1.48028,1.47948,1.47968,124300000.0
2009-11-03 02:25:00,1.47971,1.47996,1.47925,1.47967,176400000.0
2009-11-03 02:30:00,1.47977,1.47992,1.47939,1.47974,152200000.0
2009-11-03 02:35:00,1.47938,1.47985,1.47927,1.47967,127700000.0
2009-11-03 02:40:00,1.47962,1.48003,1.47943,1.47991,169500001.0
2009-11-03 02:45:00,1.47995,1.48041,1.47954,1.47996,139900000.0
2009-11-03 02:50:00,1.47993,1.48025,1.4795,1.47983,401500002.0
2009-11-03 02:55:00,1.47988,1.47988,1.47929,1.47952,158900000.0
2009-11-03 03:00:00,1.47957,1.47967,1.47907,1.47913,200400000.0
2009-11-03 03:05:00,1.4791,1.47931,1.47885,1.47913,256100000.0
2009-11-03 03:10:00,1.47922,1.47922,1.47834,1.47916,130500000.0
2009-11-03 03:15:00,1.47909,1.47947,1.47879,1.47941,202800002.0
2009-11-03 03:20:00,1.47931,1.47956,1.47902,1.47928,143200000.0
2009-11-03 03:25:00,1.4795,1.48025,1.47936,1.47978,136100000.0
2009-11-03 03:30:00,1.47987,1.47987,1.47927,1.47943,133500000.0
2009-11-03 03:35:00,1.47947,1.48038,1.47921,1.48033,124200000.0
2009-11-03 03:40:00,1.48016,1.48046,1.47962,1.47995,132300000.0
2009-11-03 03:45:00,1.48009,1.48009,1.4795,1.47989,182100000.0
2009-11-03 03:50:00,1.47958,1.47983,1.47915,1.4797,190300002.0
2009-11-03 03:55:00,1.4795,1.47981,1.47917,1.47973,172500000.0
2009-11-03 04:00:00,1.47992,1.48012,1.4794,1.47991,262800001.0
2009-11-03 04:05:00,1.47978,1.47988,1.47902,1.47926,187100001.0
2009-11-03 04:10:00,1.47914,1.47987,1.47909,1.47954,229400000.0
2009-11-03 04:15:00,1.47973,1.47985,1.47935,1.47975,188599999.0
2009-11-03 04:20:00,1.47972,1.47978,1.47914,1.47948,154700000.0
2009-11-03 04:25:00,1.47951,1.47979,1.47927,1.47949,209300000.0
2009-11-03 04:30:00,1.47941,1.47965,1.47903,1.47952,224600000.0
2009-11-03 04:35:00,1.47947,1.47963,1.47893,1.47956,136900000.0
2009-11-03 04:40:00,1.47946,1.47958,1.4792,1.47945,160200000.0
2009-11-03 04:45:00,1.47949,1.47957,1.47879,1.47928,293200000.0
2009-11-03 04:50:00,1.47917,1.47992,1.47895,1.47922,230500000.0
2009-11-03 04:55:00,1.47916,1.47954,1.4788,1.47935,274400000.0
2009-11-03 05:00:00,1.47933,1.4797,1.479,1.47962,388000002.0
2009-11-03 05:05:00,1.47962,1.48008,1.47929,1.4799,233700000.0
2009-11-03 05:10:00,1.47992,1.48008,1.47943,1.47975,403900000.0
2009-11-03 05:15:00,1.47979,1.4799,1.47941,1.47982,277700004.0
2009-11-03 05:20:00,1.47967,1.47989,1.47932,1.47972,247300000.0
2009-11-03 05:25:00,1.47974,1.4801,1.47875,1.47974,283600000.0
2009-11-03 05:30:00,1.47951,1.47977,1.47682,1.47893,214300000.0
2009-11-03 05:35:00,1.47907,1.47918,1.47791,1.47817,345200000.0
2009-11-03 05:40:00,1.4782,1.47887,1.47785,1.47854,325600001.0
2009-11-03 05:45:00,1.47849,1.47949,1.47821,1.47892,189600000.0
2009-11-03 05:50:00,1.47916,1.47919,1.47839,1.47866,225200001.0
2009-11-03 05:55:00,1.47861,1.4787,1.47757,1.47785,240800000.0
2009-11-03 06:00:00,1.47779,1.47818,1.47736,1.47804,232100000.0
2009-11-03 06:05:00,1.47809,1.47859,1.47755,1.47757,229900000.0
2009-11-03 06:10:00,1.4777,1.47832,1.47738,1.47804,230400000.0
2009-11-03 06:15:00,1.47807,1.47884,1.47779,1.47851,177400000.0
2009-11-03 06:20:00,1.47842,1.47889,1.47781,1.47829,215500000.0
2009-11-03 06:25:00,1.4783,1.47863,1.4779,1.47791,210800001.0
2009-11-03 06:30:00,1.47797,1.47811,1.47715,1.47772,184200000.0
2009-11-03 06:35:00,1.47817,1.47825,1.47748,1.47792,208800000.0
2009-11-03 06:40:00,1.47784,1.47802,1.47739,1.47756,231300000.0
2009-11-03 06:45:00,1.47743,1.47774,1.47717,1.47744,204100001.0
2009-11-03 06:50:00,1.47765,1.47806,1.47716,1.47805,212400002.0
2009-11-03 06:55:00,1.47795,1.47871,1.47747,1.47831,251900000.0
2009-11-03 07:00:00,1.4784,1.47848,1.47789,1.47836,264300004.0
2009-11-03 07:05:00,1.47816,1.47859,1.47804,1.47847,129500000.0
2009-11-03 07:10:00,1.47842,1.47891,1.47822,1.47886,180000000.0
2009-11-03 07:15:00,1.47873,1.47889,1.47826,1.47829,227700000.0
2009-11-03 07:20:00,1.47868,1.47869,1.47809,1.47835,233999998.0
2009-11-03 07:25:00,1.4783,1.47856,1.47795,1.47837,300000002.0
2009-11-03 07:30:00,1.47838,1.47849,1.47793,1.47829,252500002.0
2009-11-03 07:35:00,1.47827,1.479,1.478,1.47853,262800000.0
2009-11-03 07:40:00,1.47833,1.47878,1.4781,1.4781,206300000.0
2009-11-03 07:45:00,1.47841,1.47901,1.47823,1.47855,142500000.0
2009-11-03 07:50:00,1.47867,1.47923,1.47841,1.47894,281700000.0
2009-11-03 07:55:00,1.47896,1.47956,1.47874,1.47914,204300000.0
2009-11-03 08:00:00,1.47935,1.48027,1.47891,1.48021,283500001.0
2009-11-03 08:05:00,1.48022,1.48069,1.4798,1.47996,209300000.0
2009-11-03 08:10:00,1.48012,1.48018,1.47943,1.47946,215000000.0
2009-11-03 08:15:00,1.47977,1.48014,1.47939,1.47991,275400003.0
2009-11-03 08:20:00,1.47988,1.4801,1.47944,1.47974,246800000.0
2009-11-03 08:25:00,1.47981,1.48019,1.47924,1.47982,265000000.0
2009-11-03 08:30:00,1.47982,1.47997,1.4792,1.47953,360400002.0
2009-11-03 08:35:00,1.47956,1.47979,1.47913,1.47947,418400001.0
2009-11-03 08:40:00,1.47959,1.47999,1.47928,1.47971,348699999.0
2009-11-03 08:45:00,1.47981,1.47998,1.47925,1.47962,214600000.0
2009-11-03 08:50:00,1.47942,1.4797,1.47836,1.47846,207800000.0
2009-11-03 08:55:00,1.4787,1.47888,1.47827,1.47846,239700000.0
2009-11-03 09:00:00,1.47864,1.47869,1.47612,1.4767,280700002.0
2009-11-03 09:05:00,1.47672,1.47746,1.47623,1.47668,417500004.0
2009-11-03 09:10:00,1.47655,1.47688,1.47604,1.47635,420200003.0
2009-11-03 09:15:00,1.47625,1.47643,1.47518,1.47585,299400001.0
2009-11-03 09:20:00,1.47584,1.47641,1.47507,1.47635,283800001.0
2009-11-03 09:25:00,1.47609,1.47701,1.47563,1.47666,308300000.0
2009-11-03 09:30:00,1.47673,1.47724,1.47585,1.47665,353400001.0
2009-11-03 09:35:00,1.47694,1.47716,1.47643,1.477,303900000.0
2009-11-03 09:40:00,1.47709,1.47736,1.47648,1.47688,342000001.0
2009-11-03 09:45:00,1.47698,1.4771,1.47561,1.47593,288099999.0
2009-11-03 09:50:00,1.47605,1.47639,1.47562,1.47587,395300000.0
2009-11-03 09:55:00,1.47607,1.47659,1.47566,1.47635,420199999.0
2009-11-03 10:00:00,1.47599,1.47651,1.47515,1.47622,391400000.0
2009-11-03 10:05:00,1.47614,1.4766,1.47557,1.47587,409400000.0
2009-11-03 10:10:00,1.47608,1.47639,1.47542,1.47597,337400000.0
2009-11-03 10:15:00,1.47593,1.4762,1.47515,1.47614,316700000.0
2009-11-03 10:20:00,1.4762,1.47638,1.47523,1.47532,304000000.0
2009-11-03 10:25:00,1.47526,1.47538,1.47447,1.47496,291600000.0
2009-11-03 10:30:00,1.47493,1.4753,1.47427,1.47519,346700000.0
2009-11-03 10:35:00,1.47537,1.47577,1.47461,1.47489,407000001.0
2009-11-03 10:40:00,1.47475,1.47497,1.47365,1.47405,395300001.0
2009-11-03 10:45:00,1.47398,1.47459,1.47374,1.47407,389300000.0
2009-11-03 10:50:00,1.47442,1.47458,1.47339,1.47374,410400000.0
2009-11-03 10:55:00,1.47364,1.47413,1.47333,1.47375,371000000.0
2009-11-03 11:00:00,1.4736,1.47485,1.47334,1.47436,420100001.0
2009-11-03 11:05:00,1.47443,1.4753,1.47396,1.47485,287900000.0
2009-11-03 11:10:00,1.47475,1.47497,1.47394,1.47429,361400000.0
2009-11-03 11:15:00,1.47429,1.47451,1.47324,1.47385,428800000.0
2009-11-03 11:20:00,1.47383,1.47408,1.47259,1.47288,449900001.0
2009-11-03 11:25:00,1.47285,1.47338,1.47184,1.47216,459400001.0
2009-11-03 11:30:00,1.47217,1.47221,1.47094,1.47149,272900000.0
2009-11-03 11:35:00,1.47138,1.47227,1.47111,1.47218,406000000.0
2009-11-03 11:40:00,1.47194,1.4723,1.47086,1.47118,394300000.0
2009-11-03 11:45:00,1.47113,1.47158,1.47064,1.4714,392000000.0
2009-11-03 11:50:00,1.47135,1.47184,1.46927,1.46954,521200002.0
2009-11-03 11:55:00,1.46956,1.47007,1.46738,1.46864,559900002.0
2009-11-03 12:00:00,1.46854,1.46877,1.46539,1.46575,345000000.0
2009-11-03 12:05:00,1.46576,1.46607,1.4644,1.46563,339000000.0
2009-11-03 12:10:00,1.46563,1.46626,1.46491,1.46615,502900000.0
2009-11-03 12:15:00,1.46635,1.46659,1.46576,1.46645,440100000.0
2009-11-03 12:20:00,1.46633,1.4666,1.46512,1.46573,504600000.0
2009-11-03 12:25:00,1.46572,1.46609,1.46446,1.4654,682400000.0
2009-11-03 12:30:00,1.46565,1.46654,1.46532,1.46615,293000000.0
2009-11-03 12:35:00,1.46613,1.46638,1.46552,1.46616,376200000.0
2009-11-03 12:40:00,1.46604,1.4667,1.46553,1.46645,365499999.0
2009-11-03 12:45:00,1.46654,1.46657,1.46432,1.46435,346400000.0
2009-11-03 12:50:00,1.46425,1.46456,1.46338,1.46414,369700000.0
2009-11-03 12:55:00,1.46429,1.46486,1.46336,1.46414,349999999.0
2009-11-03 13:00:00,1.46408,1.46448,1.46298,1.46385,395900002.0
2009-11-03 13:05:00,1.46378,1.46397,1.46295,1.46325,286700000.0
2009-11-03 13:10:00,1.46334,1.46359,1.46284,1.46338,311000000.0
2009-11-03 13:15:00,1.4635,1.46403,1.46299,1.46306,282400000.0
2009-11-03 13:20:00,1.46318,1.46443,1.46293,1.46429,225800000.0
2009-11-03 13:25:00,1.46434,1.46479,1.46413,1.46437,301100000.0
2009-11-03 13:30:00,1.46434,1.46455,1.46297,1.46361,290800000.0
2009-11-03 13:35:00,1.46335,1.46397,1.46315,1.46369,286399999.0
2009-11-03 13:40:00,1.46369,1.46419,1.46303,1.46411,229500000.0
2009-11-03 13:45:00,1.46423,1.46441,1.46342,1.46407,270600000.0
2009-11-03 13:50:00,1.46401,1.46427,1.46343,1.46355,306500001.0
2009-11-03 13:55:00,1.46329,1.46357,1.46235,1.46342,264300001.0
2009-11-03 14:00:00,1.46347,1.46421,1.4629,1.46412,190900000.0
2009-11-03 14:05:00,1.46405,1.46543,1.46351,1.46506,244300000.0
2009-11-03 14:10:00,1.46506,1.4652,1.46441,1.46498,254300002.0
2009-11-03 14:15:00,1.46519,1.46545,1.46414,1.4646,214500000.0
2009-11-03 14:20:00,1.46441,1.46553,1.46434,1.4653,284800000.0
2009-11-03 14:25:00,1.46518,1.46547,1.46427,1.46477,241800000.0
2009-11-03 14:30:00,1.46475,1.46593,1.46446,1.46559,254199999.0
2009-11-03 14:35:00,1.46546,1.46598,1.46498,1.46528,349599999.0
2009-11-03 14:40:00,1.46518,1.46575,1.46492,1.46528,235100000.0
2009-11-03 14:45:00,1.4652,1.46555,1.46422,1.46457,376200000.0
2009-11-03 14:50:00,1.46464,1.46492,1.46395,1.46484,404600000.0
2009-11-03 14:55:00,1.46474,1.46568,1.46457,1.46523,324900000.0
2009-11-03 15:00:00,1.46527,1.46618,1.46494,1.46563,360500002.0
2009-11-03 15:05:00,1.46559,1.46597,1.46498,1.46536,338000002.0
2009-11-03 15:10:00,1.46538,1.46588,1.46506,1.46567,298500000.0
2009-11-03 15:15:00,1.46579,1.46634,1.46519,1.46583,256700001.0
2009-11-03 15:20:00,1.46574,1.46691,1.46572,1.46648,251700000.0
2009-11-03 15:25:00,1.46659,1.46683,1.46595,1.46676,266100001.0
2009-11-03 15:30:00,1.4667,1.46685,1.46597,1.46623,259900000.0
2009-11-03 15:35:00,1.46605,1.46637,1.46534,1.46596,353600002.0
2009-11-03 15:40:00,1.46588,1.46618,1.46544,1.46597,322400001.0
2009-11-03 15:45:00,1.46602,1.4663,1.46548,1.46606,342799999.0
2009-11-03 15:50:00,1.46593,1.46629,1.46484,1.46534,344400001.0
2009-11-03 15:55:00,1.46541,1.46547,1.4641,1.46493,369600001.0
2009-11-03 16:00:00,1.46516,1.4657,1.46366,1.46397,393899999.0
2009-11-03 16:05:00,1.46394,1.46448,1.46298,1.46358,328400000.0
2009-11-03 16:10:00,1.46338,1.46428,1.4629,1.46398,293300000.0
2009-11-03 16:15:00,1.46394,1.46419,1.46295,1.46376,325500002.0
2009-11-03 16:20:00,1.46372,1.46426,1.46315,1.46415,357300001.0
2009-11-03 16:25:00,1.46407,1.46412,1.46321,1.46366,486800005.0
2009-11-03 16:30:00,1.46363,1.46499,1.46337,1.46464,263500001.0
2009-11-03 16:35:00,1.46477,1.46499,1.46358,1.46444,278400001.0
2009-11-03 16:40:00,1.4644,1.46537,1.46416,1.46507,366500000.0
2009-11-03 16:45:00,1.46515,1.46575,1.46468,1.46519,333800000.0
2009-11-03 16:50:00,1.46518,1.46613,1.46473,1.46546,384300002.0
2009-11-03 16:55:00,1.46537,1.46625,1.46509,1.46577,332200001.0
2009-11-03 17:00:00,1.46566,1.46666,1.46455,1.46634,335000001.0
2009-11-03 17:05:00,1.46658,1.46705,1.46596,1.46599,362400000.0
2009-11-03 17:10:00,1.46605,1.46656,1.46516,1.46563,318600000.0
2009-11-03 17:15:00,1.4653,1.46617,1.46419,1.46491,363400000.0
2009-11-03 17:20:00,1.46488,1.46549,1.46428,1.46532,403500002.0
2009-11-03 17:25:00,1.46539,1.46595,1.46446,1.46488,356000000.0
2009-11-03 17:30:00,1.46462,1.46603,1.46423,1.46573,371700000.0
2009-11-03 17:35:00,1.46583,1.46617,1.46498,1.46518,294900000.0
2009-11-03 17:40:00,1.46508,1.46848,1.46504,1.46839,357900001.0
2009-11-03 17:45:00,1.46878,1.46927,1.46754,1.46909,302500001.0
2009-11-03 17:50:00,1.46902,1.4696,1.46839,1.46878,333500000.0
2009-11-03 17:55:00,1.46875,1.46892,1.46731,1.46766,340300000.0
2009-11-03 18:00:00,1.46769,1.46801,1.46699,1.46762,309200000.0
2009-11-03 18:05:00,1.46769,1.46786,1.46694,1.46712,261600000.0
2009-11-03 18:10:00,1.46723,1.4674,1.46653,1.46668,442400002.0
2009-11-03 18:15:00,1.46676,1.46688,1.46474,1.46534,298300000.0
2009-11-03 18:20:00,1.46526,1.46638,1.4651,1.4661,382300001.0
2009-11-03 18:25:00,1.46592,1.46616,1.4641,1.46447,312000001.0
2009-11-03 18:30:00,1.4645,1.4654,1.4642,1.46515,308000000.0
2009-11-03 18:35:00,1.46521,1.46525,1.46342,1.46412,344300000.0
2009-11-03 18:40:00,1.46402,1.46446,1.46338,1.46378,295599999.0
2009-11-03 18:45:00,1.46375,1.46424,1.46294,1.46419,335900000.0
2009-11-03 18:50:00,1.46424,1.46446,1.46351,1.46438,438299999.0
2009-11-03 18:55:00,1.4646,1.46556,1.46417,1.46552,530500001.0
2009-11-03 19:00:00,1.46553,1.46624,1.4653,1.46583,352600001.0
2009-11-03 19:05:00,1.46588,1.46595,1.46469,1.46556,240200000.0
2009-11-03 19:10:00,1.46548,1.46572,1.46454,1.46511,236000000.0
2009-11-03 19:15:00,1.46505,1.46523,1.46442,1.46465,293400000.0
2009-11-03 19:20:00,1.46461,1.46539,1.46432,1.46474,332800000.0
2009-11-03 19:25:00,1.46494,1.46562,1.46479,1.46534,329900000.0
2009-11-03 19:30:00,1.46533,1.46649,1.46514,1.46631,288400000.0
2009-11-03 19:35:00,1.46615,1.46912,1.46602,1.46863,296500000.0
2009-11-03 19:40:00,1.46854,1.46912,1.4679,1.46863,304300000.0
2009-11-03 19:45:00,1.46853,1.46873,1.46763,1.46845,279600000.0
2009-11-03 19:50:00,1.46842,1.46958,1.46813,1.46848,282800000.0
2009-11-03 19:55:00,1.46841,1.46936,1.46828,1.46877,272100001.0
2009-11-03 20:00:00,1.46855,1.46868,1.46775,1.46845,338500002.0
2009-11-03 20:05:00,1.46833,1.46884,1.46791,1.46833,390500003.0
2009-11-03 20:10:00,1.46827,1.4686,1.46793,1.46842,199700000.0
2009-11-03 20:15:00,1.46846,1.46856,1.46784,1.46824,232400002.0
2009-11-03 20:20:00,1.46835,1.46871,1.46764,1.46824,251400000.0
2009-11-03 20:25:00,1.46822,1.46862,1.46761,1.46832,253400000.0
2009-11-03 20:30:00,1.46842,1.47058,1.46821,1.4703,195800000.0
2009-11-03 20:35:00,1.47039,1.47096,1.46975,1.47006,263399999.0
2009-11-03 20:40:00,1.47013,1.47047,1.46982,1.46989,161900000.0
2009-11-03 20:45:00,1.46994,1.47007,1.46908,1.46965,197400000.0
2009-11-03 20:50:00,1.46972,1.47054,1.46934,1.47009,320800000.0
2009-11-03 20:55:00,1.47002,1.47102,1.46972,1.47078,265600000.0
2009-11-03 21:00:00,1.47068,1.47182,1.47064,1.47155,268300000.0
2009-11-03 21:05:00,1.47149,1.47257,1.47146,1.47243,158700000.0
2009-11-03 21:10:00,1.47232,1.47308,1.47213,1.47243,241900002.0
2009-11-03 21:15:00,1.4722,1.47263,1.47182,1.47235,267500000.0
2009-11-03 21:20:00,1.47227,1.47307,1.47201,1.4721,187800001.0
2009-11-03 21:25:00,1.47201,1.47264,1.47184,1.47226,232100000.0
2009-11-03 21:30:00,1.47207,1.47294,1.47184,1.47204,264499999.0
2009-11-03 21:35:00,1.47201,1.47228,1.4715,1.47163,221400000.0
2009-11-03 21:40:00,1.47151,1.47193,1.47122,1.47164,285900000.0
2009-11-03 21:45:00,1.47162,1.47194,1.47104,1.47175,325800001.0
2009-11-03 21:50:00,1.4717,1.47182,1.47096,1.47109,293100000.0
2009-11-03 21:55:00,1.4711,1.47113,1.47003,1.47017,317399999.0
2009-11-03 22:00:00,1.47007,1.47047,1.46972,1.46985,282500000.0
2009-11-03 22:05:00,1.47017,1.47066,1.46994,1.47032,370000000.0
2009-11-03 22:10:00,1.47019,1.47089,1.46991,1.47019,304100000.0
2009-11-03 22:15:00,1.47018,1.47066,1.46995,1.47054,213199999.0
2009-11-03 22:20:00,1.47047,1.47079,1.47016,1.47072,404000000.0
2009-11-03 22:25:00,1.47055,1.47126,1.47029,1.47123,359900000.0
2009-11-03 22:30:00,1.47119,1.47194,1.47096,1.47194,239200000.0
2009-11-03 22:35:00,1.47209,1.47225,1.47149,1.4717,309500002.0
2009-11-03 22:40:00,1.47187,1.47204,1.47043,1.47073,192000000.0
2009-11-03 22:45:00,1.47082,1.47137,1.47052,1.47104,323900000.0
2009-11-03 22:50:00,1.4709,1.47113,1.47043,1.47108,277400000.0
2009-11-03 22:55:00,1.47107,1.47111,1.47033,1.471,286200000.0
2009-11-03 23:00:00,1.47094,1.47138,1.47069,1.47138,278900001.0
2009-11-03 23:05:00,1.47127,1.47167,1.4712,1.47153,282900000.0
2009-11-03 23:10:00,1.47152,1.47157,1.4711,1.47123,296800000.0
2009-11-03 23:15:00,1.47128,1.47158,1.47106,1.47144,187900000.0
2009-11-03 23:20:00,1.47126,1.47174,1.47121,1.47171,271900002.0
2009-11-03 23:25:00,1.47166,1.47215,1.47149,1.47201,220199999.0
2009-11-03 23:30:00,1.47204,1.47248,1.47171,1.47233,321600000.0
2009-11-03 23:35:00,1.47236,1.47317,1.47229,1.47307,267100000.0
2009-11-03 23:40:00,1.47301,1.4733,1.47272,1.47305,281500000.0
2009-11-03 23:45:00,1.47321,1.47327,1.47271,1.47303,366400001.0
2009-11-03 23:50:00,1.4728,1.47299,1.47206,1.47245,363300002.0
2009-11-03 23:55:00,1.47234,1.47255,1.47182,1.47215,319600000.0
2009-11-04 00:00:00,1.47204,1.47253,1.4718,1.47232,94800000.0
2009-11-04 00:05:00,1.47244,1.4726,1.47156,1.47167,116700000.0
2009-11-04 00:10:00,1.47181,1.47193,1.47139,1.47167,104000000.0
2009-11-04 00:15:00,1.4716,1.47175,1.47129,1.47158,122200000.0
2009-11-04 00:20:00,1.47155,1.47221,1.47145,1.47209,126900001.0
2009-11-04 00:25:00,1.47211,1.47214,1.4714,1.4714,142400001.0
2009-11-04 00:30:00,1.47158,1.47185,1.47128,1.47163,159600002.0
2009-11-04 00:35:00,1.47181,1.47202,1.47126,1.4715,131300000.0
2009-11-04 00:40:00,1.4715,1.47167,1.47107,1.47166,103900000.0
2009-11-04 00:45:00,1.47164,1.4717,1.47084,1.47111,104500000.0
2009-11-04 00:50:00,1.47083,1.47131,1.47052,1.47102,116200000.0
2009-11-04 00:55:00,1.47113,1.47184,1.47088,1.47158,139000000.0
2009-11-04 01:00:00,1.47158,1.47186,1.47132,1.4714,127000000.0
2009-11-04 01:05:00,1.47142,1.47167,1.4712,1.47148,98800000.0
2009-11-04 01:10:00,1.47143,1.4724,1.47143,1.47235,143900001.0
2009-11-04 01:15:00,1.4723,1.47246,1.47186,1.47242,116400000.0
2009-11-04 01:20:00,1.47227,1.47257,1.47215,1.47218,140200001.0
2009-11-04 01:25:00,1.47225,1.47267,1.47222,1.47257,117900000.0
2009-11-04 01:30:00,1.47263,1.47288,1.4723,1.47271,121400000.0
2009-11-04 01:35:00,1.47263,1.47321,1.47248,1.47306,102900000.0
2009-11-04 01:40:00,1.47282,1.47294,1.47253,1.47253,91000000.0
2009-11-04 01:45:00,1.4726,1.47264,1.47189,1.4721,110500000.0
2009-11-04 01:50:00,1.47217,1.47247,1.47189,1.47239,155200000.0
2009-11-04 01:55:00,1.47239,1.47297,1.47187,1.47284,91500000.0
2009-11-04 02:00:00,1.47288,1.47301,1.47206,1.47239,193500000.0
2009-11-04 02:05:00,1.4725,1.47253,1.47132,1.47157,197000000.0
2009-11-04 02:10:00,1.47151,1.47186,1.47065,1.47083,271400002.0
2009-11-04 02:15:00,1.47095,1.47126,1.47058,1.47097,260500001.0
2009-11-04 02:20:00,1.4709,1.47105,1.47062,1.47087,149800000.0
2009-11-04 02:25:00,1.4711,1.47191,1.47063,1.47155,154900000.0
2009-11-04 02:30:00,1.47174,1.47176,1.47003,1.47136,171300000.0
2009-11-04 02:35:00,1.4714,1.47161,1.47012,1.47029,137700000.0
2009-11-04 02:40:00,1.47057,1.47144,1.47021,1.47122,139200000.0
2009-11-04 02:45:00,1.47101,1.47213,1.47074,1.47129,139000000.0
2009-11-04 02:50:00,1.47124,1.47185,1.47054,1.47113,324000000.0
2009-11-04 02:55:00,1.47106,1.47167,1.47092,1.47143,145500000.0
2009-11-04 03:00:00,1.47174,1.47174,1.47099,1.47153,208000000.0
2009-11-04 03:05:00,1.4717,1.47223,1.47143,1.47199,294100000.0
2009-11-04 03:10:00,1.47221,1.47266,1.47199,1.47215,137100000.0
2009-11-04 03:15:00,1.47227,1.47233,1.47164,1.47204,122800000.0
2009-11-04 03:20:00,1.47183,1.47261,1.47165,1.47234,147100000.0
2009-11-04 03:25:00,1.4724,1.47275,1.47205,1.47265,164600000.0
2009-11-04 03:30:00,1.47255,1.47274,1.47218,1.47267,138900000.0
2009-11-04 03:35:00,1.47254,1.47262,1.47181,1.47206,115300000.0
2009-11-04 03:40:00,1.4719,1.47232,1.47186,1.47211,131500000.0
2009-11-04 03:45:00,1.47205,1.47217,1.47078,1.47127,186099999.0
2009-11-04 03:50:00,1.47125,1.47157,1.47071,1.47086,164100000.0
2009-11-04 03:55:00,1.47119,1.47177,1.47095,1.47107,151800000.0
2009-11-04 04:00:00,1.47111,1.4715,1.47083,1.47121,229900000.0
2009-11-04 04:05:00,1.47116,1.47155,1.47109,1.47135,171500000.0
2009-11-04 04:10:00,1.47129,1.47149,1.47073,1.47113,239800000.0
2009-11-04 04:15:00,1.47107,1.47134,1.4707,1.471,137800000.0
2009-11-04 04:20:00,1.47087,1.47183,1.47077,1.47132,173800001.0
2009-11-04 04:25:00,1.47132,1.47155,1.47103,1.47148,148000000.0
2009-11-04 04:30:00,1.47116,1.47188,1.47113,1.47176,257200000.0
2009-11-04 04:35:00,1.47172,1.47219,1.47146,1.47176,157600002.0
2009-11-04 04:40:00,1.47165,1.47219,1.47154,1.47212,143100000.0
2009-11-04 04:45:00,1.47199,1.47216,1.47154,1.47208,293900001.0
2009-11-04 04:50:00,1.47203,1.47228,1.47166,1.47207,231500000.0
2009-11-04 04:55:00,1.47208,1.47237,1.47184,1.47222,250300000.0
2009-11-04 05:00:00,1.47213,1.4724,1.47182,1.47231,361000001.0
2009-11-04 05:05:00,1.47227,1.47242,1.47194,1.47231,188600000.0
2009-11-04 05:10:00,1.47217,1.47271,1.47212,1.47244,382100000.0
2009-11-04 05:15:00,1.47234,1.47266,1.47212,1.47236,236800001.0
2009-11-04 05:20:00,1.47237,1.47265,1.47203,1.47224,308300004.0
2009-11-04 05:25:00,1.47226,1.47247,1.47193,1.47233,313500000.0
2009-11-04 05:30:00,1.47219,1.47258,1.47205,1.47238,217100000.0
2009-11-04 05:35:00,1.47234,1.4725,1.47192,1.47216,359500000.0
2009-11-04 05:40:00,1.47202,1.47261,1.47194,1.47215,273200000.0
2009-11-04 05:45:00,1.47253,1.47287,1.47232,1.47268,187800000.0
2009-11-04 05:50:00,1.47269,1.47277,1.47209,1.47254,254800000.0
2009-11-04 05:55:00,1.47255,1.47279,1.47223,1.47227,266500000.0
2009-11-04 06:00:00,1.47246,1.47277,1.47213,1.47262,234000000.0
2009-11-04 06:05:00,1.47264,1.47279,1.47224,1.47267,191900000.0
2009-11-04 06:10:00,1.47258,1.47319,1.47241,1.47293,199300000.0
2009-11-04 06:15:00,1.473,1.47355,1.47267,1.47312,243000002.0
2009-11-04 06:20:00,1.47298,1.4738,1.47281,1.47335,262300001.0
2009-11-04 06:25:00,1.4733,1.47348,1.47297,1.47316,205600000.0
2009-11-04 06:30:00,1.47305,1.47336,1.47278,1.4731,254599999.0
2009-11-04 06:35:00,1.47319,1.47339,1.47274,1.47325,249300004.0
2009-11-04 06:40:00,1.47322,1.47337,1.4728,1.47302,225700000.0
2009-11-04 06:45:00,1.47304,1.4734,1.47285,1.47313,189999999.0
2009-11-04 06:50:00,1.47295,1.47345,1.4729,1.47319,168200000.0
2009-11-04 06:55:00,1.47318,1.4733,1.47282,1.47318,231700000.0
2009-11-04 07:00:00,1.47339,1.47345,1.47292,1.4733,186500000.0
2009-11-04 07:05:00,1.47309,1.4734,1.47279,1.47306,152800000.0
2009-11-04 07:10:00,1.47288,1.47319,1.47272,1.47301,236300000.0
2009-11-04 07:15:00,1.47302,1.47318,1.47224,1.47263,227200000.0
2009-11-04 07:20:00,1.4728,1.47297,1.47246,1.47278,192400000.0
2009-11-04 07:25:00,1.47271,1.47299,1.47241,1.47286,211299999.0
2009-11-04 07:30:00,1.4727,1.47318,1.47256,1.47285,220700002.0
2009-11-04 07:35:00,1.47285,1.47301,1.47245,1.47262,257300002.0
2009-11-04 07:40:00,1.47277,1.47278,1.47204,1.47224,207700000.0
2009-11-04 07:45:00,1.47231,1.47248,1.47181,1.47214,140300000.0
2009-11-04 07:50:00,1.47228,1.4726,1.47202,1.47251,311700001.0
2009-11-04 07:55:00,1.47242,1.47288,1.47205,1.47248,210100000.0
2009-11-04 08:00:00,1.47243,1.47336,1.47222,1.47327,270700000.0
2009-11-04 08:05:00,1.47335,1.47398,1.47315,1.47363,298100002.0
2009-11-04 08:10:00,1.47352,1.47368,1.47292,1.47339,301500002.0
2009-11-04 08:15:00,1.4733,1.47358,1.47295,1.4732,247200000.0
2009-11-04 08:20:00,1.47317,1.47337,1.47254,1.47276,251300000.0
2009-11-04 08:25:00,1.47289,1.47292,1.47196,1.47246,229000000.0
2009-11-04 08:30:00,1.47252,1.47296,1.47192,1.47232,301500000.0
2009-11-04 08:35:00,1.47233,1.47334,1.47202,1.47326,387100002.0
2009-11-04 08:40:00,1.47309,1.47367,1.47275,1.47335,335000000.0
2009-11-04 08:45:00,1.47339,1.47431,1.47287,1.47413,236100000.0
2009-11-04 08:50:00,1.47418,1.47476,1.47366,1.47457,210200001.0
2009-11-04 08:55:00,1.47482,1.47498,1.47398,1.47434,277600000.0
2009-11-04 09:00:00,1.47441,1.47455,1.47365,1.47391,229700000.0
2009-11-04 09:05:00,1.47382,1.47498,1.47347,1.47455,325300000.0
2009-11-04 09:10:00,1.47489,1.47498,1.47378,1.47488,354900000.0
2009-11-04 09:15:00,1.4746,1.47525,1.47395,1.47497,299500000.0
2009-11-04 09:20:00,1.47492,1.47553,1.47453,1.47536,270700000.0
2009-11-04 09:25:00,1.47529,1.47558,1.47464,1.47491,309399999.0
2009-11-04 09:30:00,1.47488,1.4751,1.47415,1.47444,337300000.0
2009-11-04 09:35:00,1.47437,1.47494,1.47395,1.47418,305800001.0
2009-11-04 09:40:00,1.47436,1.47466,1.47344,1.47395,336100000.0
2009-11-04 09:45:00,1.47405,1.4742,1.47317,1.47394,295100000.0
2009-11-04 09:50:00,1.47404,1.47468,1.4735,1.47443,415700001.0
2009-11-04 09:55:00,1.47449,1.47511,1.47387,1.47465,350500000.0
2009-11-04 10:00:00,1.47465,1.47505,1.47383,1.47491,394599999.0
2009-11-04 10:05:00,1.47492,1.47558,1.47431,1.47544,431600000.0
2009-11-04 10:10:00,1.47519,1.47621,1.47513,1.47606,370700000.0
2009-11-04 10:15:00,1.47603,1.47636,1.47525,1.47565,353400000.0
2009-11-04 10:20:00,1.47564,1.47624,1.47536,1.47607,276500000.0
2009-11-04 10:25:00,1.47599,1.4762,1.47507,1.47564,305700000.0
2009-11-04 10:30:00,1.47566,1.4758,1.47493,1.47545,377900000.0
2009-11-04 10:35:00,1.4753,1.47617,1.47476,1.47596,344200000.0
2009-11-04 10:40:00,1.47597,1.47686,1.47567,1.47614,369800000.0
2009-11-04 10:45:00,1.47616,1.47697,1.47587,1.47655,411200001.0
2009-11-04 10:50:00,1.47656,1.47727,1.47641,1.47667,407300000.0
2009-11-04 10:55:00,1.47652,1.47688,1.47585,1.47625,363600000.0
2009-11-04 11:00:00,1.4764,1.47684,1.47583,1.47636,418900001.0
2009-11-04 11:05:00,1.47636,1.47655,1.47535,1.47548,313000000.0
2009-11-04 11:10:00,1.47531,1.47614,1.47513,1.47609,338600000.0
2009-11-04 11:15:00,1.47616,1.4766,1.47574,1.47639,439600002.0
2009-11-04 11:20:00,1.47627,1.47688,1.47591,1.47654,435400000.0
2009-11-04 11:25:00,1.47653,1.47667,1.47544,1.47582,462900002.0
2009-11-04 11:30:00,1.47579,1.47628,1.47536,1.47617,269800000.0
2009-11-04 11:35:00,1.47611,1.47623,1.47535,1.4755,406200000.0
2009-11-04 11:40:00,1.47566,1.47601,1.47516,1.47578,493900001.0
2009-11-04 11:45:00,1.47569,1.47637,1.47544,1.47614,400200000.0
2009-11-04 11:50:00,1.47603,1.47628,1.47535,1.47574,456400000.0
2009-11-04 11:55:00,1.47577,1.47601,1.47514,1.47518,580800000.0
2009-11-04 12:00:00,1.47525,1.47555,1.47478,1.47531,317100000.0
2009-11-04 12:05:00,1.47533,1.47559,1.47472,1.47526,376300000.0
2009-11-04 12:10:00,1.47534,1.47598,1.47494,1.47569,457000000.0
2009-11-04 12:15:00,1.47551,1.47599,1.47494,1.47556,465500000.0
2009-11-04 12:20:00,1.47553,1.47616,1.47493,1.47601,505700000.0
2009-11-04 12:25:00,1.47602,1.47656,1.47564,1.47613,761700002.0
2009-11-04 12:30:00,1.47603,1.47635,1.47557,1.47587,278700000.0
2009-11-04 12:35:00,1.47611,1.47639,1.47573,1.47604,300600000.0
2009-11-04 12:40:00,1.47586,1.4764,1.47573,1.47581,335200001.0
2009-11-04 12:45:00,1.47617,1.47648,1.47559,1.47639,334600001.0
2009-11-04 12:50:00,1.47618,1.47647,1.47563,1.47604,334300000.0
2009-11-04 12:55:00,1.47603,1.4762,1.47544,1.47591,380800000.0
2009-11-04 13:00:00,1.47602,1.47659,1.47546,1.47608,352500001.0
2009-11-04 13:05:00,1.4763,1.47676,1.47503,1.47503,263800000.0
2009-11-04 13:10:00,1.47505,1.47542,1.47376,1.47496,352300002.0
2009-11-04 13:15:00,1.47494,1.47568,1.47458,1.47497,238300001.0
2009-11-04 13:20:00,1.47502,1.47564,1.47471,1.47502,228100000.0
2009-11-04 13:25:00,1.47502,1.47541,1.47473,1.47511,334200001.0
2009-11-04 13:30:00,1.47496,1.47537,1.47444,1.47475,287600000.0
2009-11-04 13:35:00,1.4752,1.47569,1.47468,1.47542,278000000.0
2009-11-04 13:40:00,1.47543,1.47607,1.47494,1.47554,245600000.0
2009-11-04 13:45:00,1.47548,1.476,1.47504,1.47568,280600000.0
2009-11-04 13:50:00,1.47555,1.47625,1.47523,1.47582,229800000.0
2009-11-04 13:55:00,1.47627,1.4768,1.47581,1.47622,302400000.0
2009-11-04 14:00:00,1.47635,1.47685,1.47591,1.47629,238900000.0
2009-11-04 14:05:00,1.47638,1.47759,1.47613,1.47698,296500002.0
2009-11-04 14:10:00,1.47675,1.47755,1.47638,1.47679,217300000.0
2009-11-04 14:15:00,1.47685,1.47696,1.47569,1.47587,247100001.0
2009-11-04 14:20:00,1.47579,1.47624,1.47552,1.47609,356400000.0
2009-11-04 14:25:00,1.47608,1.4765,1.47574,1.47641,256700000.0
2009-11-04 14:30:00,1.47636,1.47659,1.47587,1.47593,262400001.0
2009-11-04 14:35:00,1.47596,1.47657,1.47576,1.47635,366200002.0
2009-11-04 14:40:00,1.47629,1.47651,1.47588,1.47634,239299999.0
2009-11-04 14:45:00,1.47631,1.47647,1.47475,1.47521,332600000.0
2009-11-04 14:50:00,1.47515,1.47538,1.47423,1.47457,368000000.0
2009-11-04 14:55:00,1.47459,1.47507,1.47387,1.47474,273600000.0
2009-11-04 15:00:00,1.47465,1.47517,1.47401,1.47488,274500000.0
2009-11-04 15:05:00,1.47489,1.4752,1.47442,1.47473,444800003.0
2009-11-04 15:10:00,1.47468,1.47636,1.47446,1.47617,370700000.0
2009-11-04 15:15:00,1.47597,1.47722,1.4753,1.47689,237200000.0
2009-11-04 15:20:00,1.47676,1.47732,1.47578,1.47716,272700001.0
2009-11-04 15:25:00,1.47727,1.47953,1.477,1.47896,281899999.0
2009-11-04 15:30:00,1.47887,1.47913,1.47815,1.47846,315700001.0
2009-11-04 15:35:00,1.47855,1.47895,1.47794,1.47807,425800002.0
2009-11-04 15:40:00,1.47825,1.47927,1.47785,1.47854,365499999.0
2009-11-04 15:45:00,1.47858,1.47875,1.47747,1.47824,343500000.0
2009-11-04 15:50:00,1.478,1.47894,1.47792,1.47842,411400002.0
2009-11-04 15:55:00,1.47836,1.47908,1.47746,1.47784,357600002.0
2009-11-04 16:00:00,1.478,1.47978,1.47751,1.47933,338700000.0
2009-11-04 16:05:00,1.47923,1.47948,1.47852,1.47935,472800002.0
2009-11-04 16:10:00,1.47917,1.48007,1.47877,1.47947,324700001.0
2009-11-04 16:15:00,1.47945,1.47968,1.47864,1.47868,388400001.0
2009-11-04 16:20:00,1.47867,1.47925,1.47832,1.47914,308700000.0
2009-11-04 16:25:00,1.47913,1.47997,1.47871,1.47984,423800001.0
2009-11-04 16:30:00,1.47991,1.48045,1.47941,1.47985,178400000.0
2009-11-04 16:35:00,1.47984,1.48009,1.47925,1.47953,305700000.0
2009-11-04 16:40:00,1.47952,1.48026,1.479,1.47937,389600002.0
2009-11-04 16:45:00,1.4793,1.48125,1.47897,1.48069,356500000.0
2009-11-04 16:50:00,1.48072,1.48158,1.48059,1.48132,372800000.0
2009-11-04 16:55:00,1.48114,1.48176,1.48085,1.48107,341900000.0
2009-11-04 17:00:00,1.48093,1.48307,1.47977,1.48262,368400002.0
2009-11-04 17:05:00,1.48265,1.48337,1.48235,1.48275,389700000.0
2009-11-04 17:10:00,1.48253,1.48405,1.48229,1.48392,346600000.0
2009-11-04 17:15:00,1.48394,1.48417,1.48284,1.48323,373300001.0
2009-11-04 17:20:00,1.48334,1.48365,1.48285,1.48296,400499999.0
2009-11-04 17:25:00,1.48298,1.48328,1.48246,1.48277,322900000.0
2009-11-04 17:30:00,1.48285,1.48369,1.48262,1.48294,353300000.0
2009-11-04 17:35:00,1.48299,1.48347,1.48215,1.48245,294999999.0
2009-11-04 17:40:00,1.48228,1.48378,1.48224,1.48357,441400000.0
2009-11-04 17:45:00,1.48355,1.48448,1.48344,1.48421,307399999.0
2009-11-04 17:50:00,1.4843,1.48447,1.4836,1.4836,452500000.0
2009-11-04 17:55:00,1.48375,1.48399,1.48297,1.48319,376999999.0
2009-11-04 18:00:00,1.48353,1.48406,1.48296,1.48385,349400001.0
2009-11-04 18:05:00,1.48383,1.48437,1.48351,1.48385,288499999.0
2009-11-04 18:10:00,1.48386,1.48415,1.48344,1.48394,454300002.0
2009-11-04 18:15:00,1.48394,1.484,1.48312,1.48334,295700000.0
2009-11-04 18:20:00,1.48337,1.48417,1.48313,1.48411,319900000.0
2009-11-04 18:25:00,1.48393,1.48455,1.48347,1.48405,273500000.0
2009-11-04 18:30:00,1.48402,1.48418,1.48332,1.48364,340700001.0
2009-11-04 18:35:00,1.48351,1.48366,1.48285,1.48314,312000000.0
2009-11-04 18:40:00,1.48336,1.48388,1.48314,1.48356,293300000.0
2009-11-04 18:45:00,1.48365,1.48419,1.48331,1.48353,386900000.0
2009-11-04 18:50:00,1.48374,1.48402,1.4832,1.48374,386700001.0
2009-11-04 18:55:00,1.48364,1.48384,1.48295,1.48344,469700000.0
2009-11-04 19:00:00,1.48319,1.48397,1.48286,1.48365,233500000.0
2009-11-04 19:05:00,1.48375,1.48379,1.48295,1.48345,253600001.0
2009-11-04 19:10:00,1.48362,1.48382,1.4829,1.48343,257500000.0
2009-11-04 19:15:00,1.48344,1.48358,1.48282,1.48289,356400002.0
2009-11-04 19:20:00,1.48323,1.48407,1.483,1.48375,364300002.0
2009-11-04 19:25:00,1.48372,1.48403,1.48338,1.48374,357600000.0
2009-11-04 19:30:00,1.4838,1.4839,1.48312,1.48351,305600000.0
2009-11-04 19:35:00,1.48363,1.48399,1.48323,1.48381,286800000.0
2009-11-04 19:40:00,1.48365,1.48454,1.48363,1.48412,275100000.0
2009-11-04 19:45:00,1.48415,1.48456,1.48389,1.48389,268400000.0
2009-11-04 19:50:00,1.48394,1.48445,1.48381,1.48418,296300000.0
2009-11-04 19:55:00,1.48423,1.48447,1.48373,1.48395,270800000.0
2009-11-04 20:00:00,1.48396,1.48422,1.48347,1.48378,296500001.0
2009-11-04 20:05:00,1.48387,1.48416,1.48351,1.48382,254000000.0
2009-11-04 20:10:00,1.48363,1.48426,1.48353,1.48375,209000000.0
2009-11-04 20:15:00,1.48378,1.48387,1.48324,1.48346,235499999.0
2009-11-04 20:20:00,1.48365,1.48395,1.48312,1.48354,321400002.0
2009-11-04 20:25:00,1.48355,1.48404,1.48313,1.4838,269600001.0
2009-11-04 20:30:00,1.48374,1.48445,1.48343,1.48435,222900000.0
2009-11-04 20:35:00,1.48433,1.48464,1.48384,1.48453,246300000.0
2009-11-04 20:40:00,1.48447,1.48451,1.48358,1.48383,140100000.0
2009-11-04 20:45:00,1.48374,1.48433,1.48346,1.48421,213000000.0
2009-11-04 20:50:00,1.48424,1.48428,1.48361,1.48412,298800000.0
2009-11-04 20:55:00,1.4841,1.48465,1.48382,1.48419,231700000.0
2009-11-04 21:00:00,1.48419,1.48457,1.48394,1.48443,248900000.0
2009-11-04 21:05:00,1.48449,1.48594,1.48395,1.48583,160900000.0
2009-11-04 21:10:00,1.48599,1.48601,1.48436,1.48532,299100002.0
2009-11-04 21:15:00,1.48561,1.48887,1.48502,1.48797,334100002.0
2009-11-04 21:20:00,1.48776,1.48889,1.48385,1.48614,184700000.0
2009-11-04 21:25:00,1.48595,1.486,1.48261,1.48353,228600000.0
2009-11-04 21:30:00,1.48352,1.48653,1.48266,1.48594,249100000.0
2009-11-04 21:35:00,1.48618,1.48695,1.48529,1.48593,272400000.0
2009-11-04 21:40:00,1.48579,1.49069,1.48526,1.48879,291100001.0
2009-11-04 21:45:00,1.48863,1.49012,1.48845,1.48946,268600000.0
2009-11-04 21:50:00,1.48955,1.49051,1.48886,1.48913,268100000.0
2009-11-04 21:55:00,1.48905,1.48959,1.48815,1.48919,275900001.0
2009-11-04 22:00:00,1.48947,1.48969,1.48751,1.48802,318700001.0
2009-11-04 22:05:00,1.48794,1.48848,1.48754,1.48795,403000000.0
2009-11-04 22:10:00,1.48824,1.48887,1.48735,1.48741,348300000.0
2009-11-04 22:15:00,1.48735,1.48886,1.48735,1.48855,208500000.0
2009-11-04 22:20:00,1.48861,1.48917,1.48802,1.48864,444500002.0
2009-11-04 22:25:00,1.48855,1.48936,1.4882,1.48862,388900001.0
2009-11-04 22:30:00,1.48845,1.4888,1.48745,1.48772,284500002.0
2009-11-04 22:35:00,1.48782,1.48816,1.48697,1.48774,169900000.0
2009-11-04 22:40:00,1.48771,1.48781,1.48658,1.48697,188900000.0
2009-11-04 22:45:00,1.48692,1.48706,1.48615,1.4866,344300000.0
2009-11-04 22:50:00,1.48661,1.48724,1.48594,1.48631,277000000.0
2009-11-04 22:55:00,1.48626,1.48687,1.48599,1.48633,289900000.0
2009-11-04 23:00:00,1.4863,1.48727,1.48621,1.48723,241600000.0
2009-11-04 23:05:00,1.48727,1.48806,1.48714,1.48745,322600002.0
2009-11-04 23:10:00,1.48753,1.4881,1.48729,1.48756,220400000.0
2009-11-04 23:15:00,1.48749,1.488,1.48719,1.48784,283500002.0
2009-11-04 23:20:00,1.48769,1.48827,1.48765,1.48797,251400000.0
2009-11-04 23:25:00,1.48798,1.48799,1.48702,1.48712,238399999.0
2009-11-04 23:30:00,1.48699,1.48721,1.48649,1.48685,412000002.0
2009-11-04 23:35:00,1.48694,1.48717,1.48657,1.48696,278400000.0
2009-11-04 23:40:00,1.48684,1.48716,1.48654,1.48705,278500000.0
2009-11-04 23:45:00,1.48705,1.48714,1.48612,1.4868,323800000.0
2009-11-04 23:50:00,1.48688,1.48697,1.48613,1.48645,368300001.0
2009-11-04 23:55:00,1.48655,1.48669,1.48582,1.48588,397800003.0
2009-11-05 00:00:00,1.48596,1.4867,1.48596,1.48616,143699999.0
2009-11-05 00:05:00,1.48659,1.48675,1.48633,1.48658,158400000.0
2009-11-05 00:10:00,1.48642,1.48714,1.4864,1.48691,129000000.0
2009-11-05 00:15:00,1.48694,1.48737,1.48683,1.48728,123800000.0
2009-11-05 00:20:00,1.48737,1.48763,1.48697,1.48747,121400000.0
2009-11-05 00:25:00,1.48734,1.48746,1.487,1.48732,109200000.0
2009-11-05 00:30:00,1.48736,1.48754,1.48718,1.48731,153200001.0
2009-11-05 00:35:00,1.48753,1.48809,1.48734,1.48763,106600000.0
2009-11-05 00:40:00,1.4875,1.48753,1.48701,1.48717,91500000.0
2009-11-05 00:45:00,1.48732,1.48744,1.48695,1.48725,105000000.0
2009-11-05 00:50:00,1.4869,1.48738,1.48685,1.48735,136000000.0
2009-11-05 00:55:00,1.48753,1.48775,1.4871,1.48755,137300001.0
2009-11-05 01:00:00,1.48745,1.48751,1.48671,1.48679,107800000.0
2009-11-05 01:05:00,1.48704,1.48711,1.48651,1.48682,103000000.0
2009-11-05 01:10:00,1.48668,1.48679,1.48631,1.48632,135300000.0
2009-11-05 01:15:00,1.48632,1.48695,1.48632,1.48671,115400000.0
2009-11-05 01:20:00,1.48677,1.48682,1.48638,1.48664,157200000.0
2009-11-05 01:25:00,1.48652,1.4868,1.48635,1.4865,152700000.0
2009-11-05 01:30:00,1.48663,1.48666,1.48621,1.48655,105700000.0
2009-11-05 01:35:00,1.48667,1.48673,1.48634,1.4867,116600000.0
2009-11-05 01:40:00,1.48655,1.48671,1.48605,1.48638,97800000.0
2009-11-05 01:45:00,1.48635,1.48684,1.48592,1.48592,92600000.0
2009-11-05 01:50:00,1.48584,1.48624,1.48561,1.48616,119100000.0
2009-11-05 01:55:00,1.48613,1.48677,1.48589,1.48659,145000000.0
2009-11-05 02:00:00,1.48655,1.48662,1.48564,1.48612,179600000.0
2009-11-05 02:05:00,1.4861,1.48673,1.48584,1.48659,181100000.0
2009-11-05 02:10:00,1.48651,1.48705,1.48618,1.48682,182299999.0
2009-11-05 02:15:00,1.48683,1.48699,1.48627,1.48668,185000000.0
2009-11-05 02:20:00,1.48657,1.48685,1.4858,1.48616,138700000.0
2009-11-05 02:25:00,1.48638,1.48685,1.48586,1.48676,195800000.0
2009-11-05 02:30:00,1.48684,1.487,1.48634,1.48676,232300000.0
2009-11-05 02:35:00,1.48657,1.48743,1.48655,1.48721,122700000.0
2009-11-05 02:40:00,1.487,1.48742,1.48694,1.48731,156600000.0
2009-11-05 02:45:00,1.48735,1.48735,1.48564,1.48578,144900000.0
2009-11-05 02:50:00,1.48576,1.48592,1.48435,1.48487,320700001.0
2009-11-05 02:55:00,1.48498,1.48498,1.48373,1.48383,171200000.0
2009-11-05 03:00:00,1.48387,1.48389,1.4833,1.48367,188000000.0
2009-11-05 03:05:00,1.4837,1.48405,1.48342,1.48374,260700002.0
2009-11-05 03:10:00,1.48367,1.48392,1.48281,1.48281,193100002.0
2009-11-05 03:15:00,1.48307,1.48408,1.4829,1.48408,115900000.0
2009-11-05 03:20:00,1.48398,1.48434,1.4837,1.48414,146100000.0
2009-11-05 03:25:00,1.48403,1.48419,1.48357,1.48381,182200001.0
2009-11-05 03:30:00,1.48359,1.48389,1.48326,1.48353,196699999.0
2009-11-05 03:35:00,1.48343,1.4835,1.48268,1.48278,125700000.0
2009-11-05 03:40:00,1.48278,1.48334,1.48249,1.48289,126000000.0
2009-11-05 03:45:00,1.48296,1.48353,1.48274,1.4834,177700000.0
2009-11-05 03:50:00,1.48343,1.48362,1.48297,1.48321,145100000.0
2009-11-05 03:55:00,1.48341,1.48381,1.48312,1.48355,162400000.0
2009-11-05 04:00:00,1.48355,1.48422,1.48344,1.48386,229700000.0
2009-11-05 04:05:00,1.48381,1.48403,1.48328,1.48402,147600000.0
2009-11-05 04:10:00,1.48406,1.48422,1.48352,1.48396,318100001.0
2009-11-05 04:15:00,1.48385,1.48419,1.48358,1.48407,124300000.0
2009-11-05 04:20:00,1.48392,1.48442,1.48369,1.48406,243200002.0
2009-11-05 04:25:00,1.48412,1.48437,1.48381,1.48432,148100000.0
2009-11-05 04:30:00,1.48448,1.48469,1.48394,1.48441,279599999.0
2009-11-05 04:35:00,1.48426,1.48478,1.48421,1.48466,131700000.0
2009-11-05 04:40:00,1.48439,1.4847,1.48423,1.48447,124700000.0
2009-11-05 04:45:00,1.48433,1.4846,1.48394,1.48414,317200000.0
2009-11-05 04:50:00,1.48419,1.48461,1.48381,1.48457,261100000.0
2009-11-05 04:55:00,1.48453,1.48465,1.484,1.48427,406900002.0
2009-11-05 05:00:00,1.48422,1.48436,1.4836,1.48391,395600000.0
2009-11-05 05:05:00,1.48399,1.4841,1.48361,1.48383,224400000.0
2009-11-05 05:10:00,1.48384,1.48403,1.48293,1.48325,415600000.0
2009-11-05 05:15:00,1.4832,1.48353,1.48292,1.48316,170600000.0
2009-11-05 05:20:00,1.48309,1.48348,1.48282,1.48342,267200001.0
2009-11-05 05:25:00,1.48348,1.48368,1.48303,1.48335,324100000.0
2009-11-05 05:30:00,1.48364,1.48369,1.48271,1.48306,212800000.0
2009-11-05 05:35:00,1.48297,1.48334,1.48249,1.48287,341900000.0
2009-11-05 05:40:00,1.48283,1.48325,1.48203,1.48236,323300000.0
2009-11-05 05:45:00,1.48233,1.48328,1.48218,1.48315,219300000.0
2009-11-05 05:50:00,1.48304,1.48377,1.48296,1.48316,251400000.0
2009-11-05 05:55:00,1.48321,1.48339,1.48275,1.48315,252700001.0
2009-11-05 06:00:00,1.48318,1.4838,1.48287,1.48358,236100000.0
2009-11-05 06:05:00,1.48365,1.48415,1.48314,1.48387,222300000.0
2009-11-05 06:10:00,1.48383,1.48392,1.48315,1.4837,258099999.0
2009-11-05 06:15:00,1.4837,1.48396,1.48336,1.4837,160200000.0
2009-11-05 06:20:00,1.48403,1.48403,1.48325,1.48369,263899999.0
2009-11-05 06:25:00,1.48355,1.4838,1.48322,1.48368,216200000.0
2009-11-05 06:30:00,1.4838,1.48388,1.48324,1.48354,263700000.0
2009-11-05 06:35:00,1.4835,1.48375,1.48334,1.48365,168300000.0
2009-11-05 06:40:00,1.48356,1.48406,1.48341,1.48394,274099998.0
2009-11-05 06:45:00,1.48392,1.48432,1.48347,1.48347,185300000.0
2009-11-05 06:50:00,1.48354,1.48378,1.48308,1.48349,150600000.0
2009-11-05 06:55:00,1.48345,1.48412,1.48325,1.48402,261100001.0
2009-11-05 07:00:00,1.48411,1.4842,1.4836,1.48382,222300000.0
2009-11-05 07:05:00,1.48376,1.48424,1.48366,1.48414,134800000.0
2009-11-05 07:10:00,1.48413,1.48466,1.48391,1.48413,158200000.0
2009-11-05 07:15:00,1.48415,1.48457,1.48372,1.48385,233300000.0
2009-11-05 07:20:00,1.48401,1.48409,1.48336,1.48377,249600000.0
2009-11-05 07:25:00,1.48367,1.48407,1.48338,1.48394,219100002.0
2009-11-05 07:30:00,1.48388,1.48397,1.48351,1.48378,164800000.0
2009-11-05 07:35:00,1.48383,1.48429,1.48362,1.48394,265000001.0
2009-11-05 07:40:00,1.48397,1.48462,1.48383,1.48446,233100000.0
2009-11-05 07:45:00,1.48454,1.48534,1.48436,1.48506,205700002.0
2009-11-05 07:50:00,1.48498,1.48559,1.48478,1.48536,300600000.0
2009-11-05 07:55:00,1.4853,1.48547,1.48429,1.48492,246700000.0
2009-11-05 08:00:00,1.48465,1.48536,1.48454,1.48496,317500001.0
2009-11-05 08:05:00,1.48491,1.48498,1.48437,1.48459,236999999.0
2009-11-05 08:10:00,1.48465,1.48497,1.48432,1.48471,214600000.0
2009-11-05 08:15:00,1.48468,1.48505,1.48434,1.48484,224100000.0
2009-11-05 08:20:00,1.48475,1.48521,1.48464,1.48492,222800000.0
2009-11-05 08:25:00,1.48491,1.48506,1.48424,1.48448,265100000.0
2009-11-05 08:30:00,1.4846,1.48482,1.48381,1.48442,324000000.0
2009-11-05 08:35:00,1.48443,1.48474,1.48352,1.48361,339300001.0
2009-11-05 08:40:00,1.48382,1.48403,1.48278,1.48295,315800000.0
2009-11-05 08:45:00,1.483,1.48321,1.48213,1.48276,219900000.0
2009-11-05 08:50:00,1.48275,1.48288,1.48146,1.48234,192600001.0
2009-11-05 08:55:00,1.48214,1.48242,1.48139,1.48211,275199999.0
2009-11-05 09:00:00,1.48226,1.48255,1.4813,1.48238,235200000.0
2009-11-05 09:05:00,1.48241,1.48287,1.48138,1.48223,379200002.0
2009-11-05 09:10:00,1.48194,1.48279,1.48154,1.48253,345000000.0
2009-11-05 09:15:00,1.48242,1.48341,1.48205,1.48257,295100000.0
2009-11-05 09:20:00,1.48246,1.48296,1.48168,1.48198,284600001.0
2009-11-05 09:25:00,1.48195,1.48209,1.48094,1.48135,325600000.0
2009-11-05 09:30:00,1.4814,1.48227,1.48095,1.48166,385700002.0
2009-11-05 09:35:00,1.48157,1.48247,1.48126,1.48242,313200000.0
2009-11-05 09:40:00,1.4823,1.48273,1.4815,1.48259,349799999.0
2009-11-05 09:45:00,1.48272,1.48286,1.48205,1.48265,369600002.0
2009-11-05 09:50:00,1.48261,1.48286,1.48144,1.48201,409700000.0
2009-11-05 09:55:00,1.48207,1.48276,1.48146,1.48263,353500001.0
2009-11-05 10:00:00,1.48269,1.48356,1.48218,1.48333,483700002.0
2009-11-05 10:05:00,1.48333,1.48337,1.48233,1.48277,465000002.0
2009-11-05 10:10:00,1.48285,1.48295,1.4819,1.48216,385700002.0
2009-11-05 10:15:00,1.48217,1.48271,1.48182,1.48255,425600003.0
2009-11-05 10:20:00,1.48264,1.48339,1.48234,1.48316,333400002.0
2009-11-05 10:25:00,1.48316,1.48329,1.48255,1.48274,312600001.0
2009-11-05 10:30:00,1.48263,1.48289,1.4818,1.48232,333200000.0
2009-11-05 10:35:00,1.48232,1.48296,1.48191,1.48244,343500001.0
2009-11-05 10:40:00,1.48243,1.48289,1.48194,1.48205,386600000.0
2009-11-05 10:45:00,1.48202,1.48227,1.48084,1.48116,340400000.0
2009-11-05 10:50:00,1.48127,1.48202,1.48067,1.48176,426700001.0
2009-11-05 10:55:00,1.48171,1.48231,1.48134,1.48174,348300000.0
2009-11-05 11:00:00,1.48178,1.48237,1.4814,1.48214,412900000.0
2009-11-05 11:05:00,1.48202,1.48297,1.48156,1.48273,262300000.0
2009-11-05 11:10:00,1.48265,1.48391,1.4826,1.48365,375000001.0
2009-11-05 11:15:00,1.48357,1.4839,1.48302,1.48375,371900000.0
2009-11-05 11:20:00,1.48355,1.48466,1.48323,1.48426,466499999.0
2009-11-05 11:25:00,1.48397,1.48457,1.48325,1.48358,599100003.0
2009-11-05 11:30:00,1.48356,1.48467,1.48348,1.48425,285100000.0
2009-11-05 11:35:00,1.48418,1.48547,1.48396,1.48495,415000000.0
2009-11-05 11:40:00,1.48485,1.48567,1.48471,1.48508,425900000.0
2009-11-05 11:45:00,1.48514,1.48529,1.4842,1.48463,369000000.0
2009-11-05 11:50:00,1.48453,1.48468,1.48382,1.48424,531200003.0
2009-11-05 11:55:00,1.48424,1.48466,1.48371,1.48415,502900000.0
2009-11-05 12:00:00,1.48407,1.48432,1.48339,1.48385,334300000.0
2009-11-05 12:05:00,1.48374,1.48436,1.48333,1.48433,321500000.0
2009-11-05 12:10:00,1.48439,1.48486,1.48396,1.48478,499700000.0
2009-11-05 12:15:00,1.48469,1.48521,1.48452,1.48485,490600001.0
2009-11-05 12:20:00,1.48483,1.48531,1.48442,1.48483,550700000.0
2009-11-05 12:25:00,1.48483,1.48499,1.48384,1.48443,736400002.0
2009-11-05 12:30:00,1.48431,1.48518,1.48404,1.48456,336800002.0
2009-11-05 12:35:00,1.48463,1.48527,1.48414,1.48478,383300002.0
2009-11-05 12:40:00,1.48514,1.48523,1.48366,1.48416,315400000.0
2009-11-05 12:45:00,1.48408,1.4848,1.48372,1.48426,319400000.0
2009-11-05 12:50:00,1.48425,1.48509,1.48384,1.48463,349300000.0
2009-11-05 12:55:00,1.48465,1.48483,1.48346,1.48383,376100000.0
2009-11-05 13:00:00,1.48395,1.48499,1.48364,1.48444,387900001.0
2009-11-05 13:05:00,1.48445,1.4853,1.48415,1.48485,378400002.0
2009-11-05 13:10:00,1.48496,1.48519,1.48447,1.48484,314700000.0
2009-11-05 13:15:00,1.48482,1.48505,1.48427,1.48427,207300000.0
2009-11-05 13:20:00,1.48427,1.48451,1.48379,1.48442,249599999.0
2009-11-05 13:25:00,1.48442,1.48497,1.48382,1.48484,360100001.0
2009-11-05 13:30:00,1.48474,1.4849,1.48398,1.48462,306500000.0
2009-11-05 13:35:00,1.48465,1.48501,1.48423,1.48486,269900000.0
2009-11-05 13:40:00,1.48471,1.48489,1.48429,1.48467,277199999.0
2009-11-05 13:45:00,1.48466,1.48496,1.48407,1.48455,284500000.0
2009-11-05 13:50:00,1.48465,1.48518,1.48417,1.48464,257000001.0
2009-11-05 13:55:00,1.48496,1.48498,1.48388,1.48444,287700000.0
2009-11-05 14:00:00,1.48435,1.48492,1.48307,1.4835,227500000.0
2009-11-05 14:05:00,1.48345,1.48422,1.48325,1.48385,232500000.0
2009-11-05 14:10:00,1.48387,1.4844,1.483,1.4842,208200000.0
2009-11-05 14:15:00,1.4841,1.48426,1.48347,1.48417,227400000.0
2009-11-05 14:20:00,1.48396,1.48485,1.48348,1.48445,305100000.0
2009-11-05 14:25:00,1.48424,1.48492,1.48394,1.48471,242100000.0
2009-11-05 14:30:00,1.48492,1.48709,1.48454,1.48663,291500002.0
2009-11-05 14:35:00,1.48667,1.48827,1.48634,1.48793,311999999.0
2009-11-05 14:40:00,1.48807,1.48811,1.48716,1.48761,231000000.0
2009-11-05 14:45:00,1.48739,1.48807,1.48666,1.4869,319400001.0
2009-11-05 14:50:00,1.48693,1.4872,1.48625,1.48646,388900000.0
2009-11-05 14:55:00,1.48644,1.48735,1.48625,1.48674,296300000.0
2009-11-05 15:00:00,1.48677,1.48718,1.48629,1.48703,251800001.0
2009-11-05 15:05:00,1.48707,1.48748,1.48643,1.48684,283000000.0
2009-11-05 15:10:00,1.4868,1.48696,1.48596,1.48652,351200000.0
2009-11-05 15:15:00,1.48653,1.48694,1.48597,1.48633,213800000.0
2009-11-05 15:20:00,1.48628,1.48666,1.48594,1.48633,215100000.0
2009-11-05 15:25:00,1.48639,1.48654,1.48585,1.48633,243600000.0
2009-11-05 15:30:00,1.48641,1.48814,1.4862,1.48795,281699999.0
2009-11-05 15:35:00,1.48792,1.48947,1.48749,1.48826,350600002.0
2009-11-05 15:40:00,1.48831,1.49132,1.48796,1.49118,314500001.0
2009-11-05 15:45:00,1.4912,1.49166,1.49,1.49007,334100001.0
2009-11-05 15:50:00,1.49005,1.4903,1.48843,1.48895,377899999.0
2009-11-05 15:55:00,1.489,1.48996,1.48866,1.48947,318100000.0
2009-11-05 16:00:00,1.48944,1.49027,1.48905,1.48993,406000002.0
2009-11-05 16:05:00,1.48975,1.48987,1.48729,1.48743,379400002.0
2009-11-05 16:10:00,1.48758,1.48806,1.48657,1.48723,399700001.0
2009-11-05 16:15:00,1.48728,1.48815,1.48705,1.4881,348900002.0
2009-11-05 16:20:00,1.48794,1.48821,1.48718,1.48727,443300002.0
2009-11-05 16:25:00,1.48727,1.48784,1.48679,1.48756,309000000.0
2009-11-05 16:30:00,1.48769,1.48873,1.4874,1.48769,230100001.0
2009-11-05 16:35:00,1.48779,1.48804,1.48587,1.48663,319600000.0
2009-11-05 16:40:00,1.48683,1.48703,1.48587,1.48632,438900000.0
2009-11-05 16:45:00,1.48633,1.48784,1.48577,1.48729,458000004.0
2009-11-05 16:50:00,1.48732,1.48798,1.48696,1.48753,317700000.0
2009-11-05 16:55:00,1.48754,1.48794,1.48706,1.48746,314300000.0
2009-11-05 17:00:00,1.48753,1.48845,1.48734,1.48765,266300000.0
2009-11-05 17:05:00,1.48764,1.48795,1.48673,1.48703,374000000.0
2009-11-05 17:10:00,1.48713,1.48726,1.48586,1.48632,345600002.0
2009-11-05 17:15:00,1.48635,1.4867,1.48586,1.48651,362500000.0
2009-11-05 17:20:00,1.48624,1.48709,1.48604,1.48702,381700001.0
2009-11-05 17:25:00,1.48703,1.48769,1.48653,1.48693,366000001.0
2009-11-05 17:30:00,1.48718,1.48778,1.48666,1.48685,367700000.0
2009-11-05 17:35:00,1.48676,1.48854,1.48654,1.48841,298000000.0
2009-11-05 17:40:00,1.48852,1.48899,1.48795,1.48873,359900000.0
2009-11-05 17:45:00,1.48858,1.48968,1.48825,1.48954,295200000.0
2009-11-05 17:50:00,1.48956,1.48988,1.48883,1.48906,341200000.0
2009-11-05 17:55:00,1.48885,1.48944,1.48843,1.48859,361300000.0
2009-11-05 18:00:00,1.48868,1.48909,1.48798,1.48824,321800000.0
2009-11-05 18:05:00,1.48834,1.48857,1.48756,1.48816,283500000.0
2009-11-05 18:10:00,1.48813,1.48856,1.48773,1.48812,416900001.0
2009-11-05 18:15:00,1.48804,1.48845,1.48728,1.48757,325800000.0
2009-11-05 18:20:00,1.48752,1.48797,1.48705,1.48788,324800001.0
2009-11-05 18:25:00,1.48787,1.48808,1.48697,1.48799,326399999.0
2009-11-05 18:30:00,1.48805,1.48866,1.48777,1.48827,272500000.0
2009-11-05 18:35:00,1.48821,1.48846,1.48753,1.48764,324500000.0
2009-11-05 18:40:00,1.48769,1.48793,1.48685,1.48728,277800000.0
2009-11-05 18:45:00,1.48733,1.48755,1.48516,1.486,351400001.0
2009-11-05 18:50:00,1.48601,1.48638,1.48521,1.48563,415900001.0
2009-11-05 18:55:00,1.48568,1.48599,1.48483,1.48548,459700001.0
2009-11-05 19:00:00,1.48539,1.48567,1.48415,1.48424,255500000.0
2009-11-05 19:05:00,1.48456,1.48521,1.48426,1.48473,267700000.0
2009-11-05 19:10:00,1.48459,1.48521,1.48435,1.48521,235000000.0
2009-11-05 19:15:00,1.48524,1.48585,1.48471,1.48555,271800000.0
2009-11-05 19:20:00,1.48575,1.48625,1.48539,1.48583,311800000.0
2009-11-05 19:25:00,1.48589,1.48615,1.48495,1.48534,317200000.0
2009-11-05 19:30:00,1.48533,1.48586,1.48491,1.48569,341900000.0
2009-11-05 19:35:00,1.48596,1.48659,1.48554,1.48631,315500001.0
2009-11-05 19:40:00,1.48629,1.48658,1.48577,1.48597,314500002.0
2009-11-05 19:45:00,1.4861,1.48655,1.48542,1.48578,278600000.0
2009-11-05 19:50:00,1.4857,1.48616,1.48542,1.48582,278900000.0
2009-11-05 19:55:00,1.4858,1.4862,1.48525,1.48594,333400001.0
2009-11-05 20:00:00,1.48593,1.48635,1.48543,1.48607,354200000.0
2009-11-05 20:05:00,1.48602,1.48628,1.48545,1.48592,287400000.0
2009-11-05 20:10:00,1.48588,1.48682,1.48536,1.48673,212700000.0
2009-11-05 20:15:00,1.4867,1.48702,1.48613,1.48693,209600000.0
2009-11-05 20:20:00,1.48693,1.4871,1.48575,1.48612,303700001.0
2009-11-05 20:25:00,1.48625,1.48671,1.48543,1.48588,300000000.0
2009-11-05 20:30:00,1.48589,1.48628,1.48564,1.48608,238700000.0
2009-11-05 20:35:00,1.48602,1.48644,1.48556,1.48618,238000000.0
2009-11-05 20:40:00,1.48622,1.48623,1.48547,1.486,147700000.0
2009-11-05 20:45:00,1.48597,1.48684,1.4859,1.48636,225400001.0
2009-11-05 20:50:00,1.48642,1.48679,1.48585,1.48633,356300000.0
2009-11-05 20:55:00,1.48632,1.48668,1.486,1.48606,243600000.0
2009-11-05 21:00:00,1.48624,1.48676,1.48604,1.48654,260800001.0
2009-11-05 21:05:00,1.48639,1.48647,1.48574,1.48598,177100000.0
2009-11-05 21:10:00,1.48611,1.48645,1.48576,1.48597,211300000.0
2009-11-05 21:15:00,1.4858,1.48651,1.48553,1.48588,327200003.0
2009-11-05 21:20:00,1.48591,1.48633,1.4856,1.48596,186600000.0
2009-11-05 21:25:00,1.48606,1.48648,1.48584,1.48605,310800000.0
2009-11-05 21:30:00,1.48604,1.4864,1.48575,1.48606,240200000.0
2009-11-05 21:35:00,1.48613,1.48629,1.48568,1.48605,279200000.0
2009-11-05 21:40:00,1.48616,1.48654,1.48585,1.48621,281500000.0
2009-11-05 21:45:00,1.48623,1.48656,1.4859,1.48613,305000000.0
2009-11-05 21:50:00,1.48607,1.48707,1.48602,1.48678,248200000.0
2009-11-05 21:55:00,1.48677,1.48706,1.48633,1.48658,259700000.0
2009-11-05 22:00:00,1.48687,1.48727,1.48642,1.48685,304200000.0
2009-11-05 22:05:00,1.48671,1.48703,1.48623,1.487,379800000.0
2009-11-05 22:10:00,1.48712,1.48731,1.4866,1.487,278000000.0
2009-11-05 22:15:00,1.48696,1.48791,1.48676,1.48755,191800000.0
2009-11-05 22:20:00,1.48756,1.48794,1.48693,1.48722,446100000.0
2009-11-05 22:25:00,1.4873,1.48768,1.48703,1.48747,393100001.0
2009-11-05 22:30:00,1.48728,1.48754,1.48682,1.48707,293000002.0
2009-11-05 22:35:00,1.48711,1.48735,1.48673,1.48699,193500000.0
2009-11-05 22:40:00,1.48735,1.48738,1.48663,1.48699,251000003.0
2009-11-05 22:45:00,1.48707,1.48743,1.4866,1.48721,309000000.0
2009-11-05 22:50:00,1.4872,1.48778,1.48699,1.48746,318000001.0
2009-11-05 22:55:00,1.48745,1.48764,1.48686,1.48729,291300001.0
2009-11-05 23:00:00,1.4874,1.48793,1.48729,1.48762,280300000.0
2009-11-05 23:05:00,1.48757,1.48777,1.48704,1.48745,252800000.0
2009-11-05 23:10:00,1.48728,1.4878,1.48721,1.48759,286000002.0
2009-11-05 23:15:00,1.48769,1.48808,1.48743,1.48792,249900001.0
2009-11-05 23:20:00,1.488,1.48809,1.487,1.4872,216300000.0
2009-11-05 23:25:00,1.48733,1.48755,1.48691,1.48728,264300000.0
2009-11-05 23:30:00,1.48718,1.48763,1.48704,1.48724,336000002.0
2009-11-05 23:35:00,1.48721,1.48734,1.4868,1.48683,313400001.0
2009-11-05 23:40:00,1.48691,1.48707,1.48628,1.48664,317000001.0
2009-11-05 23:45:00,1.48639,1.4869,1.48631,1.48671,282000000.0
2009-11-05 23:50:00,1.4868,1.48697,1.4863,1.48665,381300002.0
2009-11-05 23:55:00,1.48669,1.48745,1.48645,1.48695,360199999.0
2009-11-06 00:00:00,1.48676,1.48707,1.48652,1.48655,138300000.0
2009-11-06 00:05:00,1.48663,1.48698,1.48633,1.48669,125200001.0
2009-11-06 00:10:00,1.48651,1.48691,1.4863,1.48666,115800000.0
2009-11-06 00:15:00,1.48656,1.48676,1.48621,1.48622,112000000.0
2009-11-06 00:20:00,1.48635,1.48681,1.48635,1.48677,124500000.0
2009-11-06 00:25:00,1.48666,1.48706,1.48652,1.48694,117700000.0
2009-11-06 00:30:00,1.48674,1.48725,1.48632,1.48669,104900000.0
2009-11-06 00:35:00,1.48661,1.48704,1.48636,1.48636,146500000.0
2009-11-06 00:40:00,1.48652,1.48728,1.48644,1.48726,107100000.0
2009-11-06 00:45:00,1.4872,1.48721,1.48673,1.48686,147700001.0
2009-11-06 00:50:00,1.48687,1.48713,1.48684,1.48695,126400000.0
2009-11-06 00:55:00,1.48686,1.48735,1.48674,1.48717,128700000.0
2009-11-06 01:00:00,1.4872,1.4872,1.48659,1.48668,111000000.0
2009-11-06 01:05:00,1.48642,1.48683,1.48622,1.48668,97300000.0
2009-11-06 01:10:00,1.4866,1.48667,1.4863,1.48656,150600000.0
2009-11-06 01:15:00,1.4867,1.48686,1.48627,1.48679,125400000.0
2009-11-06 01:20:00,1.48672,1.48683,1.48629,1.48653,164400000.0
2009-11-06 01:25:00,1.48659,1.48695,1.4864,1.48673,140900000.0
2009-11-06 01:30:00,1.48663,1.48739,1.48655,1.48722,171100002.0
2009-11-06 01:35:00,1.4873,1.48748,1.48694,1.48718,105300000.0
2009-11-06 01:40:00,1.48735,1.48773,1.48725,1.48772,106500000.0
2009-11-06 01:45:00,1.4879,1.48792,1.48743,1.4876,93100000.0
2009-11-06 01:50:00,1.48755,1.48799,1.48753,1.48777,203400002.0
2009-11-06 01:55:00,1.48759,1.48775,1.48732,1.48748,110900000.0
2009-11-06 02:00:00,1.48753,1.48753,1.48637,1.48671,205100000.0
2009-11-06 02:05:00,1.48679,1.48698,1.48636,1.48663,178299999.0
2009-11-06 02:10:00,1.48654,1.48683,1.48612,1.4865,287700002.0
2009-11-06 02:15:00,1.48662,1.48698,1.4862,1.48668,231600000.0
2009-11-06 02:20:00,1.4867,1.48714,1.48642,1.48651,106000000.0
2009-11-06 02:25:00,1.48648,1.48685,1.4862,1.48665,191300000.0
2009-11-06 02:30:00,1.48694,1.48778,1.48647,1.48719,207700000.0
2009-11-06 02:35:00,1.48716,1.48745,1.48675,1.48695,118500000.0
2009-11-06 02:40:00,1.48715,1.48748,1.48679,1.48702,172200000.0
2009-11-06 02:45:00,1.48711,1.48767,1.48697,1.48731,157300001.0
2009-11-06 02:50:00,1.48731,1.48744,1.48569,1.48607,319200000.0
2009-11-06 02:55:00,1.48566,1.48645,1.48556,1.48616,158500000.0
2009-11-06 03:00:00,1.48612,1.48692,1.486,1.48619,184100000.0
2009-11-06 03:05:00,1.4863,1.48657,1.48611,1.48631,204500000.0
2009-11-06 03:10:00,1.48619,1.48656,1.48592,1.48631,132300000.0
2009-11-06 03:15:00,1.48627,1.48692,1.48609,1.48688,108400000.0
2009-11-06 03:20:00,1.48696,1.48701,1.4865,1.48659,139800000.0
2009-11-06 03:25:00,1.4868,1.48692,1.4862,1.4862,167599999.0
2009-11-06 03:30:00,1.48642,1.48682,1.48608,1.48631,129200000.0
2009-11-06 03:35:00,1.4863,1.48655,1.48587,1.48637,133200000.0
2009-11-06 03:40:00,1.48623,1.48642,1.48588,1.48616,129600000.0
2009-11-06 03:45:00,1.48616,1.4864,1.48561,1.48602,187000000.0
2009-11-06 03:50:00,1.48593,1.48606,1.48548,1.48559,136700000.0
2009-11-06 03:55:00,1.48593,1.48599,1.48554,1.48562,182600000.0
2009-11-06 04:00:00,1.48575,1.48637,1.48558,1.4861,233600000.0
2009-11-06 04:05:00,1.48613,1.48642,1.48575,1.4859,158300000.0
2009-11-06 04:10:00,1.48597,1.48653,1.48575,1.48632,239400000.0
2009-11-06 04:15:00,1.48632,1.48664,1.48592,1.48657,164900000.0
2009-11-06 04:20:00,1.4863,1.48676,1.48625,1.48649,208200002.0
2009-11-06 04:25:00,1.48624,1.4867,1.48617,1.48647,172800001.0
2009-11-06 04:30:00,1.48634,1.48687,1.48619,1.48682,221100000.0
2009-11-06 04:35:00,1.48677,1.48689,1.48632,1.48688,100000000.0
2009-11-06 04:40:00,1.48691,1.48695,1.48654,1.48682,134500000.0
2009-11-06 04:45:00,1.48692,1.48737,1.48659,1.48712,330900000.0
2009-11-06 04:50:00,1.48685,1.48717,1.48631,1.48671,314300000.0
2009-11-06 04:55:00,1.48671,1.48703,1.48629,1.48694,271900000.0
2009-11-06 05:00:00,1.48683,1.4871,1.48652,1.48681,422800000.0
2009-11-06 05:05:00,1.48697,1.48737,1.48658,1.4871,248200000.0
2009-11-06 05:10:00,1.48741,1.48741,1.48674,1.48715,379900000.0
2009-11-06 05:15:00,1.48712,1.48766,1.48698,1.48728,168700000.0
2009-11-06 05:20:00,1.48723,1.48757,1.48692,1.48714,221700000.0
2009-11-06 05:25:00,1.48743,1.48774,1.48702,1.48755,344300000.0
2009-11-06 05:30:00,1.48756,1.48781,1.48705,1.48715,243000000.0
2009-11-06 05:35:00,1.4873,1.4875,1.487,1.48735,357100000.0
2009-11-06 05:40:00,1.48722,1.48746,1.48679,1.48679,331400002.0
2009-11-06 05:45:00,1.48713,1.48739,1.48679,1.48713,190600000.0
2009-11-06 05:50:00,1.48721,1.48768,1.48697,1.48755,260800000.0
2009-11-06 05:55:00,1.48751,1.48772,1.48704,1.48763,219100000.0
2009-11-06 06:00:00,1.48747,1.48796,1.48723,1.48751,293600002.0
2009-11-06 06:05:00,1.48753,1.48769,1.487,1.48746,227300000.0
2009-11-06 06:10:00,1.48747,1.48778,1.48714,1.48742,251900000.0
2009-11-06 06:15:00,1.48747,1.48798,1.48725,1.48772,181300001.0
2009-11-06 06:20:00,1.48758,1.48787,1.48717,1.4876,237900000.0
2009-11-06 06:25:00,1.48748,1.48758,1.48708,1.48723,225000000.0
2009-11-06 06:30:00,1.4874,1.4875,1.48692,1.48714,170300000.0
2009-11-06 06:35:00,1.4872,1.48739,1.48656,1.48689,163000000.0
2009-11-06 06:40:00,1.48684,1.48731,1.48663,1.4869,222400000.0
2009-11-06 06:45:00,1.4869,1.4873,1.48657,1.48698,181100000.0
2009-11-06 06:50:00,1.48724,1.48758,1.48693,1.48757,238000002.0
2009-11-06 06:55:00,1.48745,1.48755,1.48702,1.48734,267000002.0
2009-11-06 07:00:00,1.48733,1.48751,1.48693,1.48728,172900000.0
2009-11-06 07:05:00,1.48736,1.4875,1.48706,1.48708,129300000.0
2009-11-06 07:10:00,1.48722,1.48751,1.48695,1.48725,216000000.0
2009-11-06 07:15:00,1.48725,1.4876,1.48702,1.48743,244300001.0
2009-11-06 07:20:00,1.48741,1.48774,1.48714,1.48757,226400000.0
2009-11-06 07:25:00,1.48752,1.48777,1.48722,1.48753,193400000.0
2009-11-06 07:30:00,1.48748,1.48797,1.48724,1.48779,178000000.0
2009-11-06 07:35:00,1.48773,1.48798,1.48723,1.48747,276000002.0
2009-11-06 07:40:00,1.48752,1.48771,1.4872,1.48764,247400002.0
2009-11-06 07:45:00,1.48767,1.48769,1.48713,1.48718,145700000.0
2009-11-06 07:50:00,1.48733,1.48826,1.48717,1.48813,316400000.0
2009-11-06 07:55:00,1.48786,1.4882,1.48754,1.48802,208000000.0
2009-11-06 08:00:00,1.48802,1.48808,1.48719,1.48754,254400000.0
2009-11-06 08:05:00,1.48746,1.48795,1.48726,1.48781,269300000.0
2009-11-06 08:10:00,1.48783,1.48798,1.4874,1.48759,258300000.0
2009-11-06 08:15:00,1.48768,1.48783,1.48683,1.48702,207000000.0
2009-11-06 08:20:00,1.4871,1.48749,1.48675,1.48716,201200000.0
2009-11-06 08:25:00,1.4872,1.48754,1.48678,1.48736,223200001.0
2009-11-06 08:30:00,1.48727,1.48778,1.48693,1.48755,292500000.0
2009-11-06 08:35:00,1.48765,1.4878,1.48684,1.48684,313500000.0
2009-11-06 08:40:00,1.48739,1.4876,1.4868,1.48725,279600000.0
2009-11-06 08:45:00,1.48737,1.48742,1.48656,1.48679,221300000.0
2009-11-06 08:50:00,1.48708,1.48722,1.48666,1.48669,203200000.0
2009-11-06 08:55:00,1.48654,1.4871,1.48636,1.48691,223800000.0
2009-11-06 09:00:00,1.48698,1.48727,1.48645,1.48719,255000000.0
2009-11-06 09:05:00,1.48728,1.48745,1.48661,1.48677,435200003.0
2009-11-06 09:10:00,1.4868,1.48689,1.48614,1.48665,347700000.0
2009-11-06 09:15:00,1.48692,1.48741,1.48637,1.48707,314099998.0
2009-11-06 09:20:00,1.48698,1.48728,1.48644,1.48696,281300000.0
2009-11-06 09:25:00,1.48685,1.48766,1.48673,1.48726,330400000.0
2009-11-06 09:30:00,1.48734,1.48746,1.48658,1.48714,351500000.0
2009-11-06 09:35:00,1.48718,1.48739,1.48673,1.48715,284000000.0
2009-11-06 09:40:00,1.4872,1.48733,1.48675,1.48706,287500000.0
2009-11-06 09:45:00,1.48717,1.4877,1.48683,1.48756,306600001.0
2009-11-06 09:50:00,1.48727,1.48821,1.48714,1.48757,470400002.0
2009-11-06 09:55:00,1.48776,1.48798,1.48699,1.48759,381400001.0
2009-11-06 10:00:00,1.48745,1.48759,1.48662,1.48704,458800001.0
2009-11-06 10:05:00,1.48714,1.48766,1.48635,1.48726,481700000.0
2009-11-06 10:10:00,1.48716,1.48798,1.48675,1.48765,362400000.0
2009-11-06 10:15:00,1.48777,1.48789,1.48676,1.48723,433300002.0
2009-11-06 10:20:00,1.48729,1.48747,1.48666,1.48725,321600000.0
2009-11-06 10:25:00,1.48722,1.48768,1.48693,1.48747,322000001.0
2009-11-06 10:30:00,1.48753,1.48797,1.48713,1.48773,397500000.0
2009-11-06 10:35:00,1.48766,1.48904,1.48699,1.48882,339100000.0
2009-11-06 10:40:00,1.4889,1.48928,1.48833,1.48915,380300000.0
2009-11-06 10:45:00,1.48898,1.48988,1.48891,1.48963,379800000.0
2009-11-06 10:50:00,1.48973,1.48976,1.48881,1.48947,509500002.0
2009-11-06 10:55:00,1.48949,1.48998,1.48895,1.48955,339300000.0
2009-11-06 11:00:00,1.48935,1.48957,1.48886,1.48916,372100000.0
2009-11-06 11:05:00,1.48925,1.48991,1.48877,1.48897,377600003.0
2009-11-06 11:10:00,1.48897,1.4892,1.48843,1.48885,347900000.0
2009-11-06 11:15:00,1.48885,1.48998,1.48854,1.48949,437900002.0
2009-11-06 11:20:00,1.48927,1.48997,1.4891,1.4893,435700000.0
2009-11-06 11:25:00,1.48924,1.48947,1.48873,1.48923,479100002.0
2009-11-06 11:30:00,1.48923,1.4897,1.48891,1.48945,284799999.0
2009-11-06 11:35:00,1.48946,1.48989,1.48913,1.48939,418000000.0
2009-11-06 11:40:00,1.48961,1.4897,1.48888,1.48938,436100001.0
2009-11-06 11:45:00,1.48945,1.49006,1.48907,1.48981,451000003.0
2009-11-06 11:50:00,1.48976,1.49008,1.48923,1.48954,435700000.0
2009-11-06 11:55:00,1.48955,1.49007,1.48925,1.48984,498600000.0
2009-11-06 12:00:00,1.48965,1.49035,1.48944,1.49023,368299999.0
2009-11-06 12:05:00,1.49034,1.4905,1.48971,1.49014,329600000.0
2009-11-06 12:10:00,1.49009,1.49047,1.48933,1.48961,524300003.0
2009-11-06 12:15:00,1.48954,1.48987,1.48893,1.48936,451300000.0
2009-11-06 12:20:00,1.48935,1.48999,1.48884,1.48931,511499999.0
2009-11-06 12:25:00,1.48914,1.48946,1.48873,1.48931,828700001.0
2009-11-06 12:30:00,1.48913,1.48994,1.48895,1.48973,280400000.0
2009-11-06 12:35:00,1.48967,1.48988,1.48903,1.48934,382000000.0
2009-11-06 12:40:00,1.48938,1.48988,1.48902,1.48936,326599999.0
2009-11-06 12:45:00,1.48931,1.4897,1.48875,1.48936,403200001.0
2009-11-06 12:50:00,1.48934,1.4897,1.48894,1.4893,319200000.0
2009-11-06 12:55:00,1.48937,1.48957,1.48884,1.48914,380400000.0
2009-11-06 13:00:00,1.48927,1.48977,1.48886,1.48946,354000000.0
2009-11-06 13:05:00,1.4894,1.48995,1.48832,1.48856,336900001.0
2009-11-06 13:10:00,1.48829,1.48879,1.48816,1.48863,295100000.0
2009-11-06 13:15:00,1.48865,1.48897,1.4883,1.48839,232500000.0
2009-11-06 13:20:00,1.48831,1.48839,1.48746,1.48799,234700000.0
2009-11-06 13:25:00,1.48802,1.48816,1.48752,1.48783,304500000.0
2009-11-06 13:30:00,1.48776,1.48811,1.48738,1.48792,296800000.0
2009-11-06 13:35:00,1.48792,1.48818,1.48734,1.48794,323400000.0
2009-11-06 13:40:00,1.48765,1.48812,1.48736,1.48766,234800000.0
2009-11-06 13:45:00,1.48778,1.48779,1.48695,1.48756,315100001.0
2009-11-06 13:50:00,1.48735,1.48781,1.48704,1.48752,210200000.0
2009-11-06 13:55:00,1.48765,1.48778,1.48691,1.48743,263000000.0
2009-11-06 14:00:00,1.48755,1.48759,1.48631,1.48698,229900000.0
2009-11-06 14:05:00,1.48703,1.48767,1.48674,1.48728,245300000.0
2009-11-06 14:10:00,1.48727,1.48795,1.48698,1.48748,227000000.0
2009-11-06 14:15:00,1.48739,1.48776,1.48696,1.48747,193900000.0
2009-11-06 14:20:00,1.4874,1.48798,1.48713,1.48755,327100000.0
2009-11-06 14:25:00,1.48768,1.48817,1.48729,1.48795,349100003.0
2009-11-06 14:30:00,1.48813,1.48856,1.48736,1.48786,263600000.0
2009-11-06 14:35:00,1.48749,1.48792,1.48683,1.48723,284900000.0
2009-11-06 14:40:00,1.48728,1.48792,1.48695,1.48759,245800000.0
2009-11-06 14:45:00,1.48759,1.48777,1.48694,1.48737,286400000.0
2009-11-06 14:50:00,1.48725,1.4875,1.48662,1.48706,392800000.0
2009-11-06 14:55:00,1.4871,1.48718,1.48651,1.48672,257500000.0
2009-11-06 15:00:00,1.48695,1.48708,1.48638,1.48684,258800000.0
2009-11-06 15:05:00,1.48691,1.48715,1.48633,1.48665,318200001.0
2009-11-06 15:10:00,1.48658,1.48691,1.48575,1.48607,339200001.0
2009-11-06 15:15:00,1.48607,1.48627,1.48518,1.48569,302600003.0
2009-11-06 15:20:00,1.48599,1.48635,1.48525,1.48532,228400000.0
2009-11-06 15:25:00,1.48544,1.48723,1.48489,1.48687,283500000.0
2009-11-06 15:30:00,1.48656,1.48656,1.48355,1.48423,297400000.0
2009-11-06 15:35:00,1.48454,1.4852,1.48192,1.48452,308300000.0
2009-11-06 15:40:00,1.48438,1.48614,1.48383,1.48538,303500000.0
2009-11-06 15:45:00,1.48543,1.48647,1.48251,1.48293,355800001.0
2009-11-06 15:50:00,1.48262,1.48286,1.48102,1.48201,383400002.0
2009-11-06 15:55:00,1.4821,1.48455,1.48156,1.48392,425600002.0
2009-11-06 16:00:00,1.48388,1.48505,1.483,1.48402,358500000.0
2009-11-06 16:05:00,1.4839,1.4852,1.48375,1.48514,381600001.0
2009-11-06 16:10:00,1.48529,1.48783,1.48481,1.48685,309300000.0
2009-11-06 16:15:00,1.48679,1.48706,1.48601,1.48653,256000000.0
2009-11-06 16:20:00,1.48652,1.48667,1.48493,1.48585,311900000.0
2009-11-06 16:25:00,1.48585,1.48659,1.48507,1.48639,396300000.0
2009-11-06 16:30:00,1.48617,1.48709,1.48563,1.48683,257700001.0
2009-11-06 16:35:00,1.48691,1.48877,1.48639,1.48837,300500000.0
2009-11-06 16:40:00,1.48826,1.49046,1.48785,1.48919,352000000.0
2009-11-06 16:45:00,1.48922,1.49017,1.48843,1.48891,371900000.0
2009-11-06 16:50:00,1.48897,1.48934,1.48793,1.48871,323200001.0
2009-11-06 16:55:00,1.48864,1.48952,1.48834,1.48895,328500000.0
2009-11-06 17:00:00,1.48898,1.48998,1.48831,1.48948,300000000.0
2009-11-06 17:05:00,1.48987,1.49138,1.48952,1.49061,381500000.0
2009-11-06 17:10:00,1.49057,1.49082,1.48976,1.49035,380300000.0
2009-11-06 17:15:00,1.49015,1.49046,1.48892,1.48944,361600000.0
2009-11-06 17:20:00,1.48945,1.48976,1.48856,1.48903,357000001.0
2009-11-06 17:25:00,1.48897,1.48928,1.48721,1.4874,337700000.0
2009-11-06 17:30:00,1.48723,1.48776,1.48638,1.48723,400200000.0
2009-11-06 17:35:00,1.48719,1.48726,1.48587,1.48646,299500000.0
2009-11-06 17:40:00,1.48653,1.48676,1.48554,1.48595,390100000.0
2009-11-06 17:45:00,1.48578,1.48697,1.48537,1.48665,337400002.0
2009-11-06 17:50:00,1.48658,1.48741,1.48597,1.48733,337100000.0
2009-11-06 17:55:00,1.48733,1.48747,1.48657,1.48689,367799999.0
2009-11-06 18:00:00,1.48696,1.48718,1.48635,1.48693,336900000.0
2009-11-06 18:05:00,1.48696,1.48746,1.48631,1.48741,288099999.0
2009-11-06 18:10:00,1.48729,1.48738,1.48646,1.48696,341500000.0
2009-11-06 18:15:00,1.48695,1.48759,1.48661,1.48737,326300001.0
2009-11-06 18:20:00,1.4874,1.48748,1.48505,1.48533,322299999.0
2009-11-06 18:25:00,1.48528,1.48567,1.48405,1.48518,266000000.0
2009-11-06 18:30:00,1.48521,1.48597,1.48465,1.48487,292700001.0
2009-11-06 18:35:00,1.48493,1.48506,1.48306,1.4836,339000000.0
2009-11-06 18:40:00,1.48368,1.48487,1.48335,1.48456,331700000.0
2009-11-06 18:45:00,1.48446,1.48502,1.48398,1.48463,358600001.0
2009-11-06 18:50:00,1.48448,1.48521,1.48434,1.48491,374000000.0
2009-11-06 18:55:00,1.48506,1.4852,1.48313,1.48334,517300002.0
2009-11-06 19:00:00,1.48329,1.48379,1.48306,1.48334,298600001.0
2009-11-06 19:05:00,1.48348,1.48434,1.48307,1.48414,250100000.0
2009-11-06 19:10:00,1.48412,1.48492,1.48395,1.48473,200800000.0
2009-11-06 19:15:00,1.48472,1.48496,1.48421,1.48489,310199999.0
2009-11-06 19:20:00,1.48474,1.48523,1.48425,1.48455,338700001.0
2009-11-06 19:25:00,1.48474,1.48548,1.48444,1.48459,283200000.0
2009-11-06 19:30:00,1.48453,1.48537,1.48434,1.48521,325200000.0
2009-11-06 19:35:00,1.48525,1.48573,1.48354,1.48436,317000000.0
2009-11-06 19:40:00,1.48447,1.4845,1.48369,1.48392,282500000.0
2009-11-06 19:45:00,1.48393,1.48415,1.48317,1.48345,290000000.0
2009-11-06 19:50:00,1.48342,1.48389,1.48322,1.48346,374200003.0
2009-11-06 19:55:00,1.48345,1.48433,1.4834,1.48389,343100002.0
2009-11-06 20:00:00,1.48395,1.48434,1.48312,1.48349,371800002.0
2009-11-06 20:05:00,1.48347,1.48376,1.48318,1.48354,302900000.0
2009-11-06 20:10:00,1.48348,1.48355,1.48253,1.48333,242100001.0
2009-11-06 20:15:00,1.48338,1.48428,1.48315,1.48411,201200000.0
2009-11-06 20:20:00,1.4838,1.48436,1.48366,1.48412,257900000.0
2009-11-06 20:25:00,1.48415,1.48423,1.48321,1.4837,364600003.0
2009-11-06 20:30:00,1.48389,1.48428,1.48347,1.48408,272700001.0
2009-11-06 20:35:00,1.48404,1.48436,1.48363,1.48369,235900001.0
2009-11-06 20:40:00,1.48343,1.48404,1.48335,1.48375,147600000.0
2009-11-06 20:45:00,1.48364,1.48408,1.48345,1.48365,229000000.0
2009-11-06 20:50:00,1.48365,1.4842,1.48342,1.48392,340400000.0
2009-11-06 20:55:00,1.48393,1.48417,1.48346,1.48394,278300002.0
2009-11-06 21:00:00,1.48393,1.48415,1.48353,1.48384,250400000.0
2009-11-06 21:05:00,1.48369,1.4841,1.48304,1.48345,188299999.0
2009-11-06 21:10:00,1.48327,1.48381,1.48311,1.48339,189300000.0
2009-11-06 21:15:00,1.48346,1.48368,1.48296,1.48337,256100001.0
2009-11-06 21:20:00,1.48344,1.48373,1.48325,1.48368,182100000.0
2009-11-06 21:25:00,1.4838,1.48436,1.4836,1.48409,275300002.0
2009-11-06 21:30:00,1.48426,1.48428,1.48353,1.48392,267200000.0
2009-11-06 21:35:00,1.48403,1.48421,1.4837,1.48411,221499999.0
2009-11-06 21:40:00,1.48427,1.48452,1.48371,1.48419,356300001.0
2009-11-06 21:45:00,1.48404,1.48419,1.48345,1.48363,290100000.0
2009-11-06 21:50:00,1.48347,1.48427,1.48342,1.48389,265200000.0
2009-11-06 21:55:00,1.48381,1.48414,1.48325,1.48348,293300000.0
2009-11-06 22:00:00,1.48345,1.48355,1.48303,1.48341,277900000.0
2009-11-06 22:05:00,1.48345,1.48368,1.48312,1.48332,391900000.0
2009-11-06 22:10:00,1.48318,1.48417,1.48312,1.48367,320000000.0
2009-11-06 22:15:00,1.48375,1.4838,1.48325,1.48363,252500001.0
2009-11-06 22:20:00,1.48375,1.48396,1.48331,1.48371,437400000.0
2009-11-06 22:25:00,1.48366,1.48404,1.48332,1.48383,407000002.0
2009-11-06 22:30:00,1.48377,1.48397,1.48343,1.4837,262700000.0
2009-11-06 22:35:00,1.48378,1.4843,1.48362,1.48419,170200000.0
2009-11-06 22:40:00,1.48417,1.48445,1.4839,1.48432,255000002.0
2009-11-06 22:45:00,1.48421,1.48456,1.4837,1.48411,370900000.0
2009-11-06 22:50:00,1.48411,1.48438,1.48385,1.48432,264899999.0
2009-11-06 22:55:00,1.48427,1.48455,1.48377,1.48444,317700000.0
2009-11-06 23:00:00,1.48453,1.48485,1.48412,1.48462,262500000.0
2009-11-06 23:05:00,1.48452,1.48483,1.4843,1.48447,250800000.0
2009-11-06 23:10:00,1.48457,1.48479,1.48429,1.48458,278199999.0
2009-11-06 23:15:00,1.48467,1.48489,1.48431,1.48474,201800000.0
2009-11-06 23:20:00,1.48479,1.48506,1.48436,1.48466,370300003.0
2009-11-06 23:25:00,1.4847,1.48482,1.48429,1.48458,204700000.0
2009-11-06 23:30:00,1.48456,1.48469,1.484,1.48443,290700000.0
2009-11-06 23:35:00,1.48436,1.48467,1.48385,1.48417,272300000.0
2009-11-06 23:40:00,1.48411,1.4845,1.48381,1.48435,315200002.0
2009-11-06 23:45:00,1.48441,1.48476,1.48412,1.48461,324000000.0
2009-11-06 23:50:00,1.48458,1.48489,1.48418,1.48455,343100000.0
2009-11-06 23:55:00,1.48451,1.48487,1.48412,1.48454,338500000.0
2009-11-09 00:00:00,1.4872,1.48746,1.48693,1.48745,122500000.0
2009-11-09 00:05:00,1.48738,1.48792,1.48735,1.4878,122500000.0
2009-11-09 00:10:00,1.48781,1.48794,1.48727,1.4873,122500000.0
2009-11-09 00:15:00,1.48732,1.48734,1.48679,1.48679,122500000.0
2009-11-09 00:20:00,1.48678,1.48687,1.48628,1.48681,122500000.0
2009-11-09 00:25:00,1.48681,1.48761,1.48681,1.48757,122500000.0
2009-11-09 00:30:00,1.48757,1.48776,1.48728,1.48743,122500000.0
2009-11-09 00:35:00,1.48742,1.48742,1.48686,1.48696,122500000.0
2009-11-09 00:40:00,1.48695,1.48716,1.48685,1.48695,122500000.0
2009-11-09 00:45:00,1.48689,1.48691,1.48648,1.48658,122500000.0
2009-11-09 00:50:00,1.48657,1.48658,1.48617,1.48631,122500000.0
2009-11-09 00:55:00,1.4863,1.48662,1.4863,1.48653,122500000.0
2009-11-09 01:00:00,1.48654,1.48654,1.48573,1.48603,122500000.0
2009-11-09 01:05:00,1.48605,1.48609,1.48527,1.48527,122500000.0
2009-11-09 01:10:00,1.48528,1.4861,1.48526,1.4861,122500000.0
2009-11-09 01:15:00,1.48615,1.48642,1.48599,1.48625,122500000.0
2009-11-09 01:20:00,1.48628,1.48651,1.48624,1.48634,122500000.0
2009-11-09 01:25:00,1.48632,1.48692,1.48629,1.48685,122500000.0
2009-11-09 01:30:00,1.48684,1.48797,1.48682,1.48784,122500000.0
2009-11-09 01:35:00,1.48793,1.48879,1.48793,1.48832,122500000.0
2009-11-09 01:40:00,1.48829,1.4887,1.4882,1.4882,122500000.0
2009-11-09 01:45:00,1.4882,1.48834,1.48788,1.48817,122500000.0
2009-11-09 01:50:00,1.48821,1.48894,1.48818,1.4889,122500000.0
2009-11-09 01:55:00,1.48893,1.48969,1.48841,1.48948,122500000.0
2009-11-09 02:00:00,1.48644,1.4865,1.48544,1.48599,113600000.0
2009-11-09 02:05:00,1.48585,1.48614,1.485,1.48515,146500000.0
2009-11-09 02:10:00,1.4851,1.48605,1.48507,1.48605,92700000.0
2009-11-09 02:15:00,1.48602,1.48637,1.4858,1.48619,100700000.0
2009-11-09 02:20:00,1.4861,1.48644,1.48605,1.48613,97200000.0
2009-11-09 02:25:00,1.48628,1.48688,1.48603,1.48669,123000000.0
2009-11-09 02:30:00,1.48669,1.48776,1.48661,1.48762,191200002.0
2009-11-09 02:35:00,1.4878,1.48874,1.48766,1.48825,129200000.0
2009-11-09 02:40:00,1.48831,1.48873,1.48821,1.48821,153600000.0
2009-11-09 02:45:00,1.48822,1.48833,1.48771,1.488,149700000.0
2009-11-09 02:50:00,1.48826,1.48894,1.48804,1.48889,100200000.0
2009-11-09 02:55:00,1.48868,1.48956,1.48825,1.48941,100100000.0
2009-11-09 03:00:00,1.48953,1.49019,1.48914,1.49018,190700001.0
2009-11-09 03:05:00,1.49015,1.49056,1.48962,1.48984,113400000.0
2009-11-09 03:10:00,1.4899,1.49035,1.48965,1.49031,137100001.0
2009-11-09 03:15:00,1.49051,1.49052,1.48942,1.48994,214200002.0
2009-11-09 03:20:00,1.48984,1.49049,1.4897,1.49018,129499999.0
2009-11-09 03:25:00,1.48999,1.49047,1.48959,1.49008,114200000.0
2009-11-09 03:30:00,1.49008,1.49008,1.48855,1.48865,137200000.0
2009-11-09 03:35:00,1.48881,1.48934,1.48863,1.48882,121600000.0
2009-11-09 03:40:00,1.48928,1.48962,1.48889,1.48905,142300000.0
2009-11-09 03:45:00,1.4891,1.48928,1.4886,1.4887,149600000.0
2009-11-09 03:50:00,1.4888,1.48897,1.48831,1.48841,143600000.0
2009-11-09 03:55:00,1.48846,1.48888,1.48822,1.48859,127800001.0
2009-11-09 04:00:00,1.48845,1.48908,1.48802,1.48888,404600002.0
2009-11-09 04:05:00,1.48881,1.48913,1.48818,1.48864,370500001.0
2009-11-09 04:10:00,1.48858,1.48951,1.48836,1.48919,319800000.0
2009-11-09 04:15:00,1.48925,1.48958,1.48885,1.4895,279299999.0
2009-11-09 04:20:00,1.48943,1.48964,1.48901,1.48952,306899999.0
2009-11-09 04:25:00,1.48945,1.49044,1.4892,1.49025,299800000.0
2009-11-09 04:30:00,1.49034,1.49037,1.48983,1.48986,222800000.0
2009-11-09 04:35:00,1.48986,1.49035,1.48974,1.49012,230400000.0
2009-11-09 04:40:00,1.49002,1.49038,1.48973,1.49004,193600000.0
2009-11-09 04:45:00,1.4901,1.49135,1.48987,1.49119,225200000.0
2009-11-09 04:50:00,1.49113,1.49127,1.49022,1.49062,303400002.0
2009-11-09 04:55:00,1.49055,1.49137,1.49043,1.49113,235200000.0
2009-11-09 05:00:00,1.49104,1.49133,1.49074,1.49089,313100002.0
2009-11-09 05:05:00,1.49079,1.49113,1.49013,1.49062,272000000.0
2009-11-09 05:10:00,1.49066,1.49104,1.49032,1.49076,306400000.0
2009-11-09 05:15:00,1.49078,1.49112,1.49044,1.49051,226200000.0
2009-11-09 05:20:00,1.49066,1.49076,1.49,1.49035,217300000.0
2009-11-09 05:25:00,1.49041,1.49117,1.49029,1.49084,220900000.0
2009-11-09 05:30:00,1.49082,1.49096,1.49023,1.49056,392000000.0
2009-11-09 05:35:00,1.49045,1.49069,1.4901,1.49035,398100000.0
2009-11-09 05:40:00,1.49039,1.49106,1.49025,1.49093,257900000.0
2009-11-09 05:45:00,1.49091,1.4922,1.4906,1.49183,356300000.0
2009-11-09 05:50:00,1.49192,1.49228,1.49133,1.49205,333800000.0
2009-11-09 05:55:00,1.49191,1.49217,1.49162,1.49192,387200004.0
2009-11-09 06:00:00,1.49169,1.4923,1.49143,1.49209,277300000.0
2009-11-09 06:05:00,1.49203,1.49224,1.49154,1.49192,233500000.0
2009-11-09 06:10:00,1.49187,1.49236,1.49153,1.49224,326700000.0
2009-11-09 06:15:00,1.49227,1.49383,1.49216,1.49362,320500000.0
2009-11-09 06:20:00,1.49355,1.49417,1.49326,1.49363,261700001.0
2009-11-09 06:25:00,1.49362,1.49392,1.49296,1.49343,278800002.0
2009-11-09 06:30:00,1.49385,1.49394,1.49297,1.4932,271000001.0
2009-11-09 06:35:00,1.49309,1.49353,1.49297,1.4932,172800000.0
2009-11-09 06:40:00,1.49322,1.49336,1.49262,1.49313,214100000.0
2009-11-09 06:45:00,1.49272,1.49327,1.49248,1.49327,196400000.0
2009-11-09 06:50:00,1.49338,1.49372,1.49309,1.49365,199500000.0
2009-11-09 06:55:00,1.49375,1.49412,1.49346,1.49373,248400000.0
2009-11-09 07:00:00,1.49349,1.49373,1.493,1.49335,235800000.0
2009-11-09 07:05:00,1.49333,1.49371,1.49291,1.49335,369700001.0
2009-11-09 07:10:00,1.49342,1.49385,1.49327,1.49347,298800001.0
2009-11-09 07:15:00,1.49347,1.49359,1.49305,1.49337,183900000.0
2009-11-09 07:20:00,1.4934,1.49358,1.49302,1.49323,246799999.0
2009-11-09 07:25:00,1.49298,1.49347,1.4928,1.49305,203400000.0
2009-11-09 07:30:00,1.49291,1.49335,1.49274,1.49314,263100000.0
2009-11-09 07:35:00,1.49316,1.49354,1.49292,1.4934,316600001.0
2009-11-09 07:40:00,1.49323,1.49358,1.49294,1.49311,198600000.0
2009-11-09 07:45:00,1.49345,1.49355,1.49259,1.49283,237700000.0
2009-11-09 07:50:00,1.49285,1.49358,1.49263,1.49336,256700000.0
2009-11-09 07:55:00,1.49297,1.49429,1.49289,1.49405,375900002.0
2009-11-09 08:00:00,1.49399,1.49412,1.49314,1.49335,309699999.0
2009-11-09 08:05:00,1.49356,1.4941,1.49312,1.49338,278200001.0
2009-11-09 08:10:00,1.49357,1.49391,1.4932,1.49379,278300000.0
2009-11-09 08:15:00,1.49374,1.49423,1.49339,1.49415,267500000.0
2009-11-09 08:20:00,1.49421,1.49432,1.49361,1.49378,330300000.0
2009-11-09 08:25:00,1.49391,1.49414,1.49322,1.49354,337400000.0
2009-11-09 08:30:00,1.49353,1.4941,1.49321,1.49385,375500003.0
2009-11-09 08:35:00,1.49385,1.49408,1.49332,1.49336,342600000.0
2009-11-09 08:40:00,1.49343,1.49378,1.49304,1.49325,286300000.0
2009-11-09 08:45:00,1.49327,1.49343,1.49273,1.49288,241600000.0
2009-11-09 08:50:00,1.49325,1.49357,1.49285,1.49312,301300002.0
2009-11-09 08:55:00,1.4933,1.49356,1.49285,1.49336,254600000.0
2009-11-09 09:00:00,1.49324,1.49487,1.49306,1.49457,447000000.0
2009-11-09 09:05:00,1.49452,1.49477,1.49373,1.49439,390000000.0
2009-11-09 09:10:00,1.49444,1.49511,1.49408,1.49483,409300002.0
2009-11-09 09:15:00,1.49484,1.4955,1.49456,1.49516,292499999.0
2009-11-09 09:20:00,1.49504,1.49545,1.49437,1.49533,390400001.0
2009-11-09 09:25:00,1.49526,1.49604,1.4948,1.4951,336799999.0
2009-11-09 09:30:00,1.49513,1.49547,1.49472,1.49515,372800002.0
2009-11-09 09:35:00,1.49513,1.49599,1.49478,1.49552,263100000.0
2009-11-09 09:40:00,1.49559,1.49599,1.49493,1.49553,310800000.0
2009-11-09 09:45:00,1.49556,1.49598,1.49494,1.49556,370099999.0
2009-11-09 09:50:00,1.4954,1.49655,1.49493,1.49647,318400000.0
2009-11-09 09:55:00,1.49645,1.49764,1.49597,1.49729,317800001.0
2009-11-09 10:00:00,1.49715,1.49787,1.49692,1.49725,329700000.0
2009-11-09 10:05:00,1.49725,1.49816,1.49676,1.49804,374200000.0
2009-11-09 10:10:00,1.49782,1.49817,1.49698,1.49732,306600000.0
2009-11-09 10:15:00,1.49742,1.49779,1.49663,1.49722,442599999.0
2009-11-09 10:20:00,1.49714,1.4974,1.49601,1.49636,322800001.0
2009-11-09 10:25:00,1.49637,1.49666,1.49576,1.49625,389300000.0
2009-11-09 10:30:00,1.49646,1.49689,1.49597,1.49676,326700000.0
2009-11-09 10:35:00,1.49675,1.49708,1.49625,1.49654,313800000.0
2009-11-09 10:40:00,1.49656,1.49716,1.49604,1.49675,349700000.0
2009-11-09 10:45:00,1.4967,1.49724,1.49596,1.49643,356300001.0
2009-11-09 10:50:00,1.49627,1.49691,1.49583,1.49613,384400000.0
2009-11-09 10:55:00,1.49615,1.49643,1.49572,1.49617,340900000.0
2009-11-09 11:00:00,1.49601,1.49647,1.49564,1.49612,387100003.0
2009-11-09 11:05:00,1.496,1.49626,1.49519,1.49565,313900001.0
2009-11-09 11:10:00,1.49565,1.49587,1.49494,1.49563,361800000.0
2009-11-09 11:15:00,1.49565,1.49612,1.49504,1.4957,392000002.0
2009-11-09 11:20:00,1.49566,1.49621,1.49545,1.4959,352900001.0
2009-11-09 11:25:00,1.49594,1.49705,1.49554,1.49697,207800001.0
2009-11-09 11:30:00,1.49701,1.49705,1.49596,1.49624,312900000.0
2009-11-09 11:35:00,1.49622,1.49675,1.49584,1.49661,334400000.0
2009-11-09 11:40:00,1.49659,1.49727,1.49626,1.49704,342600003.0
2009-11-09 11:45:00,1.49693,1.498,1.49654,1.49789,317700000.0
2009-11-09 11:50:00,1.4978,1.49831,1.49746,1.49802,388400002.0
2009-11-09 11:55:00,1.49805,1.4986,1.4977,1.49827,411599999.0
2009-11-09 12:00:00,1.4981,1.49924,1.49806,1.49903,352800000.0
2009-11-09 12:05:00,1.49906,1.49998,1.49887,1.49957,382900000.0
2009-11-09 12:10:00,1.49954,1.49976,1.49894,1.49927,380700001.0
2009-11-09 12:15:00,1.49909,1.49951,1.49885,1.49934,294200000.0
2009-11-09 12:20:00,1.4996,1.49988,1.49901,1.49943,326900000.0
2009-11-09 12:25:00,1.49958,1.50024,1.49909,1.49958,266700000.0
2009-11-09 12:30:00,1.49961,1.50055,1.499,1.50015,214500000.0
2009-11-09 12:35:00,1.50008,1.50036,1.49907,1.49988,243800000.0
2009-11-09 12:40:00,1.49951,1.49993,1.49913,1.49935,293600002.0
2009-11-09 12:45:00,1.4994,1.49997,1.49893,1.49934,344100000.0
2009-11-09 12:50:00,1.49943,1.5002,1.49905,1.49988,336400002.0
2009-11-09 12:55:00,1.49963,1.50071,1.49948,1.50037,347600002.0
2009-11-09 13:00:00,1.50035,1.50102,1.49999,1.50065,333900001.0
2009-11-09 13:05:00,1.50067,1.50094,1.49946,1.49968,437700002.0
2009-11-09 13:10:00,1.49967,1.50011,1.49921,1.49959,332800001.0
2009-11-09 13:15:00,1.49959,1.49985,1.49887,1.49913,206600000.0
2009-11-09 13:20:00,1.49925,1.49968,1.49818,1.49882,320800000.0
2009-11-09 13:25:00,1.49881,1.49901,1.49786,1.49835,304100001.0
2009-11-09 13:30:00,1.49845,1.49894,1.4979,1.49843,286700002.0
2009-11-09 13:35:00,1.49879,1.49891,1.49792,1.49864,350900000.0
2009-11-09 13:40:00,1.49882,1.49897,1.49829,1.49865,212099999.0
2009-11-09 13:45:00,1.49871,1.4991,1.49833,1.49875,218400000.0
2009-11-09 13:50:00,1.49859,1.49878,1.49766,1.49828,218500000.0
2009-11-09 13:55:00,1.49788,1.49858,1.49782,1.49823,310700001.0
2009-11-09 14:00:00,1.49825,1.49894,1.49775,1.49858,245400001.0
2009-11-09 14:05:00,1.4988,1.49905,1.49816,1.49865,230100000.0
2009-11-09 14:10:00,1.49866,1.4988,1.49804,1.49823,280400000.0
2009-11-09 14:15:00,1.49836,1.49896,1.49804,1.49859,302000000.0
2009-11-09 14:20:00,1.49852,1.49897,1.49818,1.49845,372200002.0
2009-11-09 14:25:00,1.49834,1.4997,1.49816,1.49908,356900001.0
2009-11-09 14:30:00,1.49935,1.49989,1.49903,1.49955,250000000.0
2009-11-09 14:35:00,1.49971,1.50001,1.49917,1.49965,225900000.0
2009-11-09 14:40:00,1.49954,1.50007,1.49908,1.49982,257000000.0
2009-11-09 14:45:00,1.4999,1.50047,1.49952,1.49968,352600001.0
2009-11-09 14:50:00,1.4996,1.5001,1.49945,1.49975,393500002.0
2009-11-09 14:55:00,1.4998,1.49997,1.49892,1.49924,409700001.0
2009-11-09 15:00:00,1.49916,1.49958,1.49863,1.49879,368099999.0
2009-11-09 15:05:00,1.49874,1.49907,1.49822,1.49854,340900000.0
2009-11-09 15:10:00,1.49863,1.49889,1.49796,1.49816,364200000.0
2009-11-09 15:15:00,1.49825,1.49889,1.49785,1.49862,326900000.0
2009-11-09 15:20:00,1.49862,1.49939,1.49828,1.49889,307600000.0
2009-11-09 15:25:00,1.49896,1.49905,1.49815,1.49835,305300000.0
2009-11-09 15:30:00,1.49823,1.49889,1.49772,1.49861,737699999.0
2009-11-09 15:35:00,1.49863,1.49928,1.49814,1.49895,522100001.0
2009-11-09 15:40:00,1.49895,1.50001,1.49863,1.49953,438400002.0
2009-11-09 15:45:00,1.49966,1.50031,1.49941,1.49997,440400001.0
2009-11-09 15:50:00,1.49988,1.50053,1.49967,1.50004,370400000.0
2009-11-09 15:55:00,1.50007,1.5003,1.49967,1.50013,347200001.0
2009-11-09 16:00:00,1.4999,1.50085,1.49987,1.50036,486600001.0
2009-11-09 16:05:00,1.50017,1.50194,1.50005,1.50144,582500000.0
2009-11-09 16:10:00,1.50132,1.50197,1.50087,1.50139,367100000.0
2009-11-09 16:15:00,1.50136,1.50147,1.50024,1.50053,394299999.0
2009-11-09 16:20:00,1.50041,1.50097,1.49996,1.50072,386300000.0
2009-11-09 16:25:00,1.50076,1.50108,1.49996,1.50087,307900000.0
2009-11-09 16:30:00,1.50094,1.50102,1.49955,1.49984,439000000.0
2009-11-09 16:35:00,1.49974,1.50004,1.49893,1.49957,423800000.0
2009-11-09 16:40:00,1.49969,1.50016,1.49926,1.49965,416100001.0
2009-11-09 16:45:00,1.49974,1.50018,1.49914,1.49973,377000001.0
2009-11-09 16:50:00,1.49977,1.50016,1.49919,1.49976,333300002.0
2009-11-09 16:55:00,1.49962,1.49996,1.49886,1.49903,375900000.0
2009-11-09 17:00:00,1.499,1.50007,1.49893,1.49954,388000002.0
2009-11-09 17:05:00,1.49957,1.5,1.49926,1.49965,398700001.0
2009-11-09 17:10:00,1.49946,1.49979,1.49872,1.49916,384700000.0
2009-11-09 17:15:00,1.49919,1.50078,1.49899,1.50024,387800000.0
2009-11-09 17:20:00,1.50026,1.50059,1.49965,1.49986,308300000.0
2009-11-09 17:25:00,1.49973,1.49997,1.49924,1.49964,402400002.0
2009-11-09 17:30:00,1.49957,1.49991,1.49909,1.49945,333400000.0
2009-11-09 17:35:00,1.49956,1.49995,1.49884,1.49984,316200000.0
2009-11-09 17:40:00,1.49994,1.50059,1.49951,1.50025,361200000.0
2009-11-09 17:45:00,1.50036,1.50069,1.49984,1.50044,307300000.0
2009-11-09 17:50:00,1.5004,1.50118,1.49993,1.50093,536900003.0
2009-11-09 17:55:00,1.50104,1.50117,1.49978,1.50053,399800000.0
2009-11-09 18:00:00,1.50045,1.50072,1.49936,1.49956,375100000.0
2009-11-09 18:05:00,1.49957,1.50026,1.49922,1.49978,395300000.0
2009-11-09 18:10:00,1.49981,1.50109,1.49966,1.5006,322800002.0
2009-11-09 18:15:00,1.50055,1.50089,1.50007,1.50046,302800000.0
2009-11-09 18:20:00,1.50047,1.50078,1.49995,1.50037,411700002.0
2009-11-09 18:25:00,1.50037,1.50092,1.49984,1.50007,358700000.0
2009-11-09 18:30:00,1.50046,1.50068,1.49992,1.50025,317399999.0
2009-11-09 18:35:00,1.50031,1.50086,1.49994,1.50034,293700000.0
2009-11-09 18:40:00,1.50015,1.50036,1.49937,1.49975,353400002.0
2009-11-09 18:45:00,1.4998,1.50066,1.49937,1.50039,437500002.0
2009-11-09 18:50:00,1.50028,1.50066,1.49983,1.50005,311400000.0
2009-11-09 18:55:00,1.50017,1.50029,1.49944,1.49972,256800000.0
2009-11-09 19:00:00,1.49955,1.49978,1.49897,1.49921,276900000.0
2009-11-09 19:05:00,1.49911,1.49965,1.49896,1.49949,202400000.0
2009-11-09 19:10:00,1.49952,1.49995,1.49913,1.49964,256800000.0
2009-11-09 19:15:00,1.49965,1.49988,1.49913,1.49954,354500000.0
2009-11-09 19:20:00,1.49944,1.50005,1.49911,1.49952,366000003.0
2009-11-09 19:25:00,1.49948,1.49959,1.49889,1.49919,256600000.0
2009-11-09 19:30:00,1.49914,1.49939,1.4988,1.49926,269199999.0
2009-11-09 19:35:00,1.49927,1.49961,1.49887,1.49915,233200000.0
2009-11-09 19:40:00,1.49928,1.49986,1.4988,1.49949,254300002.0
2009-11-09 19:45:00,1.49951,1.50035,1.49947,1.50016,206400000.0
2009-11-09 19:50:00,1.50002,1.50055,1.49956,1.50038,222700000.0
2009-11-09 19:55:00,1.50025,1.50076,1.49993,1.50045,241500000.0
2009-11-09 20:00:00,1.50044,1.50059,1.49937,1.49966,234900000.0
2009-11-09 20:05:00,1.49978,1.5,1.49854,1.49863,338700000.0
2009-11-09 20:10:00,1.4986,1.49907,1.49835,1.49895,147800000.0
2009-11-09 20:15:00,1.49914,1.4992,1.49832,1.49917,209200000.0
2009-11-09 20:20:00,1.49919,1.49955,1.49878,1.49909,196500000.0
2009-11-09 20:25:00,1.49902,1.49935,1.49868,1.4989,264800002.0
2009-11-09 20:30:00,1.49886,1.49917,1.49837,1.49896,233700001.0
2009-11-09 20:35:00,1.4989,1.49952,1.49852,1.49949,206400000.0
2009-11-09 20:40:00,1.49952,1.49982,1.49905,1.4992,204700000.0
2009-11-09 20:45:00,1.49912,1.49938,1.49886,1.49917,195000002.0
2009-11-09 20:50:00,1.49889,1.49941,1.49861,1.4989,136800000.0
2009-11-09 20:55:00,1.4989,1.49968,1.49857,1.49967,171800000.0
2009-11-09 21:00:00,1.49941,1.4998,1.49885,1.49953,244500000.0
2009-11-09 21:05:00,1.49942,1.49958,1.49895,1.4993,155200000.0
2009-11-09 21:10:00,1.4992,1.49988,1.49907,1.49925,180100000.0
2009-11-09 21:15:00,1.49929,1.4994,1.49863,1.49892,237800000.0
2009-11-09 21:20:00,1.49897,1.4993,1.49856,1.49922,166000000.0
2009-11-09 21:25:00,1.49909,1.49925,1.49852,1.4989,208500000.0
2009-11-09 21:30:00,1.49877,1.49904,1.4984,1.49886,238600000.0
2009-11-09 21:35:00,1.49857,1.49938,1.49851,1.49924,225499999.0
2009-11-09 21:40:00,1.49921,1.49967,1.49895,1.49949,158400000.0
2009-11-09 21:45:00,1.4996,1.49982,1.49922,1.49937,230700001.0
2009-11-09 21:50:00,1.49977,1.49998,1.49934,1.49967,206400000.0
2009-11-09 21:55:00,1.49957,1.49973,1.49897,1.49967,301300001.0
2009-11-09 22:00:00,1.49966,1.4998,1.49915,1.49935,226200000.0
2009-11-09 22:05:00,1.49934,1.49971,1.49901,1.49956,219600000.0
2009-11-09 22:10:00,1.49954,1.49977,1.49915,1.49952,177300000.0
2009-11-09 22:15:00,1.49964,1.49977,1.49922,1.49963,339400000.0
2009-11-09 22:20:00,1.49954,1.4998,1.49913,1.49936,345700000.0
2009-11-09 22:25:00,1.49948,1.49967,1.49864,1.4991,265000001.0
2009-11-09 22:30:00,1.49889,1.4994,1.49869,1.49908,304700000.0
2009-11-09 22:35:00,1.49907,1.4995,1.4987,1.49886,225600000.0
2009-11-09 22:40:00,1.49889,1.49906,1.49826,1.49868,193800000.0
2009-11-09 22:45:00,1.49857,1.49889,1.49826,1.49847,495200002.0
2009-11-09 22:50:00,1.49855,1.49917,1.49829,1.49897,215100001.0
2009-11-09 22:55:00,1.49908,1.49909,1.4984,1.49864,328599999.0
2009-11-09 23:00:00,1.4987,1.49918,1.49852,1.49898,302300000.0
2009-11-09 23:05:00,1.49904,1.49939,1.49889,1.49923,250100000.0
2009-11-09 23:10:00,1.49917,1.49949,1.49907,1.49926,335799999.0
2009-11-09 23:15:00,1.49928,1.49944,1.49895,1.49944,142200000.0
2009-11-09 23:20:00,1.4994,1.49975,1.49928,1.4995,126500000.0
2009-11-09 23:25:00,1.49958,1.49973,1.49938,1.49947,205000000.0
2009-11-09 23:30:00,1.49945,1.49965,1.49887,1.49922,155100000.0
2009-11-09 23:35:00,1.49913,1.49951,1.49895,1.49924,163100001.0
2009-11-09 23:40:00,1.49925,1.49955,1.49919,1.49937,178300000.0
2009-11-09 23:45:00,1.49944,1.49971,1.49913,1.49954,238700000.0
2009-11-09 23:50:00,1.49977,1.4998,1.499,1.4994,209600001.0
2009-11-09 23:55:00,1.49946,1.49994,1.4991,1.4996,230700001.0
2009-11-10 00:00:00,1.49939,1.49965,1.49859,1.49956,203000001.0
2009-11-10 00:05:00,1.49919,1.49964,1.49892,1.49941,158800000.0
2009-11-10 00:10:00,1.49934,1.49961,1.49901,1.4994,195200000.0
2009-11-10 00:15:00,1.49937,1.4999,1.49918,1.49928,105500000.0
2009-11-10 00:20:00,1.49893,1.49934,1.49893,1.49909,127700000.0
2009-11-10 00:25:00,1.49916,1.49951,1.49886,1.49945,160500000.0
2009-11-10 00:30:00,1.49907,1.4994,1.49898,1.49919,157700000.0
2009-11-10 00:35:00,1.49916,1.49927,1.49839,1.49858,151300000.0
2009-11-10 00:40:00,1.49851,1.49899,1.49842,1.49884,104100000.0
2009-11-10 00:45:00,1.49891,1.49916,1.49864,1.499,135500000.0
2009-11-10 00:50:00,1.4989,1.49947,1.49862,1.4993,220000001.0
2009-11-10 00:55:00,1.49937,1.49969,1.49912,1.49942,220300000.0
2009-11-10 01:00:00,1.49946,1.49995,1.49939,1.49992,161400000.0
2009-11-10 01:05:00,1.49992,1.50025,1.49961,1.49995,298600000.0
2009-11-10 01:10:00,1.49982,1.50028,1.49971,1.49988,167600001.0
2009-11-10 01:15:00,1.50006,1.50044,1.49985,1.49991,135700000.0
2009-11-10 01:20:00,1.50009,1.50019,1.49967,1.49999,143700001.0
2009-11-10 01:25:00,1.50005,1.50048,1.49975,1.50024,254400000.0
2009-11-10 01:30:00,1.50015,1.50082,1.49986,1.50079,142500000.0
2009-11-10 01:35:00,1.50064,1.50079,1.50014,1.50043,128800000.0
2009-11-10 01:40:00,1.50086,1.5012,1.50016,1.50065,209900000.0
2009-11-10 01:45:00,1.50058,1.50109,1.50015,1.50024,185400000.0
2009-11-10 01:50:00,1.50015,1.50043,1.49991,1.5001,147200000.0
2009-11-10 01:55:00,1.50023,1.50061,1.49966,1.50037,168600000.0
2009-11-10 02:00:00,1.50034,1.50078,1.49993,1.50042,100700000.0
2009-11-10 02:05:00,1.50038,1.50102,1.50032,1.50049,112400000.0
2009-11-10 02:10:00,1.50067,1.50081,1.49994,1.50005,141300002.0
2009-11-10 02:15:00,1.49974,1.50026,1.49953,1.49993,97800000.0
2009-11-10 02:20:00,1.49998,1.50021,1.49985,1.50001,94100000.0
2009-11-10 02:25:00,1.50017,1.50043,1.49988,1.50015,151599999.0
2009-11-10 02:30:00,1.50013,1.50037,1.49965,1.49992,137199999.0
2009-11-10 02:35:00,1.50005,1.50008,1.49886,1.4991,122600000.0
2009-11-10 02:40:00,1.49911,1.49925,1.49835,1.499,130700000.0
2009-11-10 02:45:00,1.499,1.4991,1.49854,1.49906,110300000.0
2009-11-10 02:50:00,1.49918,1.49918,1.49854,1.49884,112300000.0
2009-11-10 02:55:00,1.49875,1.49908,1.49847,1.49871,112700000.0
2009-11-10 03:00:00,1.49856,1.49879,1.49811,1.4987,149099999.0
2009-11-10 03:05:00,1.49877,1.4989,1.49837,1.49866,123699999.0
2009-11-10 03:10:00,1.49882,1.4989,1.49827,1.49865,111400000.0
2009-11-10 03:15:00,1.49859,1.49924,1.49852,1.49903,116300000.0
2009-11-10 03:20:00,1.49904,1.49928,1.49879,1.49917,126400001.0
2009-11-10 03:25:00,1.49919,1.49923,1.49825,1.49847,142700001.0
2009-11-10 03:30:00,1.49834,1.49854,1.49735,1.49754,117300000.0
2009-11-10 03:35:00,1.49763,1.49779,1.49716,1.49757,108900000.0
2009-11-10 03:40:00,1.49763,1.49764,1.49685,1.49723,160800000.0
2009-11-10 03:45:00,1.49708,1.49752,1.49674,1.49698,119600000.0
2009-11-10 03:50:00,1.4973,1.49756,1.49672,1.49751,139100000.0
2009-11-10 03:55:00,1.49736,1.49786,1.49728,1.49779,125700001.0
2009-11-10 04:00:00,1.49755,1.49813,1.49722,1.49794,378100002.0
2009-11-10 04:05:00,1.49793,1.49829,1.49736,1.49761,332700000.0
2009-11-10 04:10:00,1.49768,1.49772,1.49707,1.4973,332500001.0
2009-11-10 04:15:00,1.4972,1.49796,1.49712,1.49761,316200000.0
2009-11-10 04:20:00,1.49775,1.49797,1.49737,1.49756,309200000.0
2009-11-10 04:25:00,1.49767,1.49786,1.49712,1.4976,287200000.0
2009-11-10 04:30:00,1.49758,1.49795,1.49737,1.49788,246900001.0
2009-11-10 04:35:00,1.49786,1.49808,1.49755,1.49784,259300000.0
2009-11-10 04:40:00,1.49786,1.49808,1.49736,1.49756,249000001.0
2009-11-10 04:45:00,1.49762,1.49826,1.49743,1.49823,301600002.0
2009-11-10 04:50:00,1.49797,1.49854,1.49772,1.4984,388600003.0
2009-11-10 04:55:00,1.49833,1.49874,1.4981,1.49855,288100000.0
2009-11-10 05:00:00,1.49852,1.49868,1.49812,1.49839,303499999.0
2009-11-10 05:05:00,1.49835,1.49851,1.49757,1.49767,332300003.0
2009-11-10 05:10:00,1.49757,1.49786,1.49713,1.49756,333600000.0
2009-11-10 05:15:00,1.49751,1.49821,1.49728,1.498,186500000.0
2009-11-10 05:20:00,1.49795,1.49851,1.49759,1.49817,274100001.0
2009-11-10 05:25:00,1.49816,1.49836,1.49754,1.49796,277500000.0
2009-11-10 05:30:00,1.49815,1.49837,1.4975,1.49811,376300001.0
2009-11-10 05:35:00,1.49816,1.49854,1.49773,1.49805,472900002.0
2009-11-10 05:40:00,1.49819,1.49823,1.49748,1.49798,242400000.0
2009-11-10 05:45:00,1.49806,1.49823,1.4975,1.49792,305100000.0
2009-11-10 05:50:00,1.49785,1.49827,1.4977,1.49805,376900000.0
2009-11-10 05:55:00,1.49806,1.49834,1.49758,1.49766,307900000.0
2009-11-10 06:00:00,1.4978,1.49806,1.49736,1.49783,332100001.0
2009-11-10 06:05:00,1.49799,1.4982,1.49765,1.49796,370400003.0
2009-11-10 06:10:00,1.49794,1.49815,1.49742,1.49757,294400000.0
2009-11-10 06:15:00,1.49772,1.49789,1.49711,1.49757,339900002.0
2009-11-10 06:20:00,1.49754,1.49786,1.49721,1.49768,267300000.0
2009-11-10 06:25:00,1.49771,1.49798,1.49732,1.49777,243400000.0
2009-11-10 06:30:00,1.4976,1.49803,1.49752,1.49778,223900000.0
2009-11-10 06:35:00,1.4977,1.49786,1.49732,1.49766,176800000.0
2009-11-10 06:40:00,1.49766,1.49779,1.49732,1.49772,237000000.0
2009-11-10 06:45:00,1.49769,1.49809,1.49742,1.49791,180100000.0
2009-11-10 06:50:00,1.49798,1.49819,1.49742,1.49785,180600000.0
2009-11-10 06:55:00,1.4979,1.49798,1.49746,1.49786,218500000.0
2009-11-10 07:00:00,1.49788,1.49804,1.49752,1.4979,263800000.0
2009-11-10 07:05:00,1.49785,1.49807,1.49665,1.49689,346700000.0
2009-11-10 07:10:00,1.49698,1.49715,1.49624,1.49667,205600000.0
2009-11-10 07:15:00,1.49646,1.49685,1.495,1.49654,140900000.0
2009-11-10 07:20:00,1.4965,1.49723,1.4959,1.49694,209300000.0
2009-11-10 07:25:00,1.4971,1.4983,1.49675,1.497,277100002.0
2009-11-10 07:30:00,1.49687,1.49781,1.49648,1.49755,214900000.0
2009-11-10 07:35:00,1.49749,1.49756,1.49636,1.49701,274800000.0
2009-11-10 07:40:00,1.49698,1.49766,1.49656,1.49746,202800000.0
2009-11-10 07:45:00,1.49737,1.49775,1.49693,1.49704,235200001.0
2009-11-10 07:50:00,1.49704,1.49809,1.49684,1.49764,255500000.0
2009-11-10 07:55:00,1.49765,1.4978,1.49693,1.49714,325300001.0
2009-11-10 08:00:00,1.49711,1.49734,1.49653,1.49666,242500000.0
2009-11-10 08:05:00,1.4966,1.49716,1.49644,1.49698,323500000.0
2009-11-10 08:10:00,1.49679,1.4976,1.49673,1.49727,267700000.0
2009-11-10 08:15:00,1.49733,1.4983,1.49695,1.49774,305700001.0
2009-11-10 08:20:00,1.49755,1.4985,1.49737,1.49843,328600000.0
2009-11-10 08:25:00,1.49821,1.49823,1.49743,1.49781,328000000.0
2009-11-10 08:30:00,1.49791,1.49797,1.49714,1.49763,357499999.0
2009-11-10 08:35:00,1.49745,1.49795,1.49725,1.49747,310900000.0
2009-11-10 08:40:00,1.49758,1.49798,1.49736,1.49773,342900001.0
2009-11-10 08:45:00,1.4977,1.49825,1.49741,1.49804,223500000.0
2009-11-10 08:50:00,1.49787,1.49829,1.49775,1.49805,249100000.0
2009-11-10 08:55:00,1.49795,1.49977,1.49771,1.49972,262200002.0
2009-11-10 09:00:00,1.49972,1.50003,1.49893,1.49936,478200002.0
2009-11-10 09:05:00,1.49934,1.49945,1.49853,1.49921,355300000.0
2009-11-10 09:10:00,1.49924,1.49946,1.49833,1.49865,319200000.0
2009-11-10 09:15:00,1.49864,1.49915,1.49835,1.49871,350600002.0
2009-11-10 09:20:00,1.4985,1.49874,1.49755,1.49802,419800003.0
2009-11-10 09:25:00,1.49803,1.49805,1.49726,1.49772,308800000.0
2009-11-10 09:30:00,1.49766,1.49826,1.49743,1.49807,374800002.0
2009-11-10 09:35:00,1.49802,1.49846,1.49746,1.49835,287700000.0
2009-11-10 09:40:00,1.49826,1.4984,1.49723,1.49756,315900000.0
2009-11-10 09:45:00,1.49768,1.4981,1.49696,1.49727,414500001.0
2009-11-10 09:50:00,1.49707,1.49739,1.49595,1.49633,307100001.0
2009-11-10 09:55:00,1.49636,1.49711,1.49594,1.49708,393600003.0
2009-11-10 10:00:00,1.49702,1.49738,1.49645,1.49712,351300000.0
2009-11-10 10:05:00,1.49718,1.49796,1.49647,1.49671,437600001.0
2009-11-10 10:10:00,1.49649,1.49735,1.49623,1.49691,259000000.0
2009-11-10 10:15:00,1.49685,1.49738,1.49643,1.49719,328500000.0
2009-11-10 10:20:00,1.49702,1.49824,1.49693,1.49792,299200000.0
2009-11-10 10:25:00,1.49785,1.4983,1.49746,1.49804,362000000.0
2009-11-10 10:30:00,1.49799,1.49853,1.49745,1.49766,434400002.0
2009-11-10 10:35:00,1.49763,1.49799,1.49693,1.49758,379100002.0
2009-11-10 10:40:00,1.4979,1.49856,1.49748,1.49841,377500000.0
2009-11-10 10:45:00,1.49835,1.49911,1.49808,1.49882,362300001.0
2009-11-10 10:50:00,1.49867,1.49899,1.49823,1.49881,392399999.0
2009-11-10 10:55:00,1.4988,1.49895,1.49797,1.49882,291800000.0
2009-11-10 11:00:00,1.49884,1.499,1.49812,1.49835,370800001.0
2009-11-10 11:05:00,1.49832,1.49857,1.49785,1.49838,345000000.0
2009-11-10 11:10:00,1.49818,1.49899,1.49795,1.49874,371699999.0
2009-11-10 11:15:00,1.49872,1.49935,1.49824,1.49897,340900001.0
2009-11-10 11:20:00,1.49893,1.49919,1.49813,1.49876,319400001.0
2009-11-10 11:25:00,1.49864,1.49909,1.49843,1.49891,249000000.0
2009-11-10 11:30:00,1.49896,1.49945,1.49843,1.49925,350500000.0
2009-11-10 11:35:00,1.49928,1.49994,1.49897,1.49935,387400002.0
2009-11-10 11:40:00,1.49949,1.49997,1.49901,1.49935,240700000.0
2009-11-10 11:45:00,1.49926,1.49994,1.49905,1.49983,301100001.0
2009-11-10 11:50:00,1.49978,1.50021,1.49922,1.49957,330000000.0
2009-11-10 11:55:00,1.49966,1.49998,1.49919,1.49967,349500000.0
2009-11-10 12:00:00,1.49944,1.49977,1.4974,1.49826,397200002.0
2009-11-10 12:05:00,1.49835,1.49926,1.49794,1.49895,351100001.0
2009-11-10 12:10:00,1.49913,1.50014,1.49888,1.49969,342000000.0
2009-11-10 12:15:00,1.49978,1.50069,1.49946,1.49999,317700000.0
2009-11-10 12:20:00,1.49993,1.50049,1.49953,1.50012,359600002.0
2009-11-10 12:25:00,1.50005,1.50043,1.49962,1.50009,268900000.0
2009-11-10 12:30:00,1.50019,1.50132,1.50001,1.5011,225600000.0
2009-11-10 12:35:00,1.50127,1.5014,1.50046,1.50062,219000000.0
2009-11-10 12:40:00,1.50069,1.50126,1.50021,1.50097,251700001.0
2009-11-10 12:45:00,1.50097,1.50118,1.50036,1.50092,366100003.0
2009-11-10 12:50:00,1.50093,1.5011,1.49995,1.50067,296200000.0
2009-11-10 12:55:00,1.50076,1.50206,1.5005,1.50167,268400000.0
2009-11-10 13:00:00,1.50163,1.50177,1.50093,1.50128,277100000.0
2009-11-10 13:05:00,1.50127,1.5016,1.50064,1.50096,439700000.0
2009-11-10 13:10:00,1.50078,1.50099,1.49988,1.50054,371600002.0
2009-11-10 13:15:00,1.50057,1.50096,1.50001,1.50033,209900000.0
2009-11-10 13:20:00,1.50027,1.50057,1.49983,1.50034,341100000.0
2009-11-10 13:25:00,1.50028,1.50085,1.4999,1.5006,224000000.0
2009-11-10 13:30:00,1.50025,1.50097,1.50006,1.50077,277300000.0
2009-11-10 13:35:00,1.50097,1.50127,1.50003,1.50039,286300000.0
2009-11-10 13:40:00,1.50029,1.5005,1.49981,1.49997,244700000.0
2009-11-10 13:45:00,1.50002,1.50038,1.4996,1.4998,236800000.0
2009-11-10 13:50:00,1.49979,1.50007,1.49891,1.49931,215400000.0
2009-11-10 13:55:00,1.49892,1.49958,1.49867,1.49923,229300001.0
2009-11-10 14:00:00,1.49919,1.4999,1.4986,1.49985,254600000.0
2009-11-10 14:05:00,1.49987,1.50008,1.49928,1.49977,240600000.0
2009-11-10 14:10:00,1.49973,1.4999,1.49892,1.49921,288000000.0
2009-11-10 14:15:00,1.49925,1.49952,1.4978,1.49809,268600000.0
2009-11-10 14:20:00,1.49797,1.49848,1.49705,1.49743,290100000.0
2009-11-10 14:25:00,1.49752,1.49843,1.49691,1.49815,355500002.0
2009-11-10 14:30:00,1.49814,1.49837,1.4971,1.49746,315000000.0
2009-11-10 14:35:00,1.49754,1.49807,1.49707,1.49758,231500000.0
2009-11-10 14:40:00,1.49798,1.49839,1.49694,1.49715,232800000.0
2009-11-10 14:45:00,1.49715,1.49799,1.49694,1.4976,332400000.0
2009-11-10 14:50:00,1.49788,1.49828,1.49698,1.49717,275700000.0
2009-11-10 14:55:00,1.49711,1.49759,1.49675,1.49708,376700000.0
2009-11-10 15:00:00,1.4971,1.49758,1.49663,1.49707,400700001.0
2009-11-10 15:05:00,1.49704,1.49717,1.49604,1.49656,352900001.0
2009-11-10 15:10:00,1.49699,1.49724,1.49577,1.49644,406400002.0
2009-11-10 15:15:00,1.4963,1.49726,1.49597,1.49692,286400000.0
2009-11-10 15:20:00,1.49738,1.49794,1.49683,1.49753,345000000.0
2009-11-10 15:25:00,1.49762,1.49816,1.49735,1.49781,294300002.0
2009-11-10 15:30:00,1.49785,1.49812,1.49697,1.49724,739000001.0
2009-11-10 15:35:00,1.49765,1.49848,1.49715,1.49821,586900001.0
2009-11-10 15:40:00,1.49815,1.49896,1.49775,1.49814,429900000.0
2009-11-10 15:45:00,1.49819,1.49834,1.49696,1.49729,605500003.0
2009-11-10 15:50:00,1.49721,1.49747,1.49647,1.49702,310800000.0
2009-11-10 15:55:00,1.4971,1.49757,1.49623,1.49684,330700000.0
2009-11-10 16:00:00,1.49682,1.4974,1.49644,1.49724,500500000.0
2009-11-10 16:05:00,1.49723,1.49745,1.4953,1.49552,466000000.0
2009-11-10 16:10:00,1.49548,1.49696,1.49498,1.49619,377899999.0
2009-11-10 16:15:00,1.4963,1.49696,1.49603,1.49625,531100001.0
2009-11-10 16:20:00,1.49631,1.49669,1.49586,1.49646,424900000.0
2009-11-10 16:25:00,1.49648,1.49667,1.49575,1.49661,302500000.0
2009-11-10 16:30:00,1.49658,1.49761,1.49624,1.49719,441300000.0
2009-11-10 16:35:00,1.49718,1.49807,1.49697,1.49785,469900000.0
2009-11-10 16:40:00,1.49775,1.49852,1.49731,1.49828,427300002.0
2009-11-10 16:45:00,1.49825,1.49856,1.49734,1.49765,353000000.0
2009-11-10 16:50:00,1.49762,1.49859,1.49745,1.49797,299200000.0
2009-11-10 16:55:00,1.49798,1.49849,1.49766,1.49797,367600000.0
2009-11-10 17:00:00,1.49797,1.49835,1.49745,1.49788,377300001.0
2009-11-10 17:05:00,1.49777,1.49878,1.49757,1.49855,439300002.0
2009-11-10 17:10:00,1.49851,1.4995,1.49808,1.49886,514000002.0
2009-11-10 17:15:00,1.49875,1.49938,1.49846,1.49925,396600002.0
2009-11-10 17:20:00,1.49916,1.49998,1.49904,1.49917,519300003.0
2009-11-10 17:25:00,1.49922,1.50018,1.49887,1.50002,328200000.0
2009-11-10 17:30:00,1.50003,1.50053,1.49943,1.49957,279900000.0
2009-11-10 17:35:00,1.49963,1.49978,1.49801,1.49811,429900003.0
2009-11-10 17:40:00,1.49806,1.4986,1.49755,1.49806,352500000.0
2009-11-10 17:45:00,1.49805,1.49839,1.49765,1.49804,360700001.0
2009-11-10 17:50:00,1.49766,1.49811,1.49692,1.49706,598999999.0
2009-11-10 17:55:00,1.49709,1.4973,1.49613,1.49655,424900000.0
2009-11-10 18:00:00,1.49659,1.49738,1.49635,1.49683,440000000.0
2009-11-10 18:05:00,1.49682,1.49688,1.49396,1.49463,390000000.0
2009-11-10 18:10:00,1.49479,1.49535,1.49357,1.49441,270800000.0
2009-11-10 18:15:00,1.49451,1.49497,1.49405,1.49486,384100002.0
2009-11-10 18:20:00,1.49466,1.49578,1.49455,1.49534,388200005.0
2009-11-10 18:25:00,1.49536,1.4955,1.49435,1.49485,288500000.0
2009-11-10 18:30:00,1.49479,1.49516,1.49373,1.49404,337200001.0
2009-11-10 18:35:00,1.49414,1.49524,1.49398,1.49486,334700001.0
2009-11-10 18:40:00,1.49484,1.4953,1.49448,1.49504,297200000.0
2009-11-10 18:45:00,1.49493,1.49628,1.4946,1.49601,371900000.0
2009-11-10 18:50:00,1.49616,1.49659,1.49575,1.49637,366500000.0
2009-11-10 18:55:00,1.49643,1.49656,1.49564,1.49583,228900000.0
2009-11-10 19:00:00,1.49577,1.49599,1.49511,1.49549,234200000.0
2009-11-10 19:05:00,1.49559,1.49575,1.49429,1.49488,184300000.0
2009-11-10 19:10:00,1.49485,1.49508,1.49436,1.49497,239900001.0
2009-11-10 19:15:00,1.49495,1.49642,1.49474,1.49609,287600000.0
2009-11-10 19:20:00,1.49594,1.49607,1.49467,1.49487,411900002.0
2009-11-10 19:25:00,1.4947,1.49554,1.49412,1.49489,255800000.0
2009-11-10 19:30:00,1.49486,1.49585,1.4944,1.49548,232900001.0
2009-11-10 19:35:00,1.49539,1.49584,1.49479,1.49537,214600001.0
2009-11-10 19:40:00,1.49548,1.49558,1.49474,1.49513,230499999.0
2009-11-10 19:45:00,1.49513,1.49537,1.49464,1.49516,296200002.0
2009-11-10 19:50:00,1.49515,1.49562,1.49495,1.49553,225900000.0
2009-11-10 19:55:00,1.49545,1.49638,1.49526,1.49622,270700000.0
2009-11-10 20:00:00,1.49604,1.49686,1.49577,1.49646,248600000.0
2009-11-10 20:05:00,1.49659,1.49669,1.49561,1.49599,273200000.0
2009-11-10 20:10:00,1.49613,1.49614,1.49523,1.49524,151900000.0
2009-11-10 20:15:00,1.49521,1.49572,1.49477,1.49561,217500000.0
2009-11-10 20:20:00,1.49577,1.49605,1.49509,1.49557,211100000.0
2009-11-10 20:25:00,1.49598,1.49612,1.49559,1.4958,152800000.0
2009-11-10 20:30:00,1.49583,1.4962,1.49571,1.49601,208400000.0
2009-11-10 20:35:00,1.49602,1.49639,1.49551,1.49609,190600000.0
2009-11-10 20:40:00,1.49605,1.49611,1.49505,1.49576,338099998.0
2009-11-10 20:45:00,1.49568,1.496,1.49508,1.49565,144600000.0
2009-11-10 20:50:00,1.4958,1.49617,1.49535,1.49616,149500000.0
2009-11-10 20:55:00,1.49598,1.49674,1.49568,1.49649,185800000.0
2009-11-10 21:00:00,1.49665,1.49705,1.49599,1.497,219200000.0
2009-11-10 21:05:00,1.49712,1.49741,1.49669,1.49715,155100000.0
2009-11-10 21:10:00,1.49718,1.49729,1.49632,1.49665,226799999.0
2009-11-10 21:15:00,1.49657,1.49717,1.49632,1.49664,241500000.0
2009-11-10 21:20:00,1.49653,1.49716,1.49629,1.49706,184400000.0
2009-11-10 21:25:00,1.49696,1.49734,1.49652,1.4972,173700000.0
2009-11-10 21:30:00,1.49717,1.49792,1.4971,1.49774,205799999.0
2009-11-10 21:35:00,1.49776,1.49821,1.49734,1.49784,266100000.0
2009-11-10 21:40:00,1.4978,1.49796,1.4972,1.49749,176999999.0
2009-11-10 21:45:00,1.49735,1.49777,1.49705,1.49746,200800000.0
2009-11-10 21:50:00,1.4976,1.49784,1.49713,1.49745,207800000.0
2009-11-10 21:55:00,1.49744,1.49825,1.49724,1.49788,325600003.0
2009-11-10 22:00:00,1.49785,1.49794,1.49694,1.49728,244700001.0
2009-11-10 22:05:00,1.49724,1.4974,1.49665,1.49699,202400000.0
2009-11-10 22:10:00,1.49728,1.4973,1.49647,1.49699,172300000.0
2009-11-10 22:15:00,1.49704,1.49777,1.49674,1.49753,318100001.0
2009-11-10 22:20:00,1.49755,1.49792,1.49711,1.49771,376500000.0
2009-11-10 22:25:00,1.49775,1.49787,1.49732,1.49774,296700002.0
2009-11-10 22:30:00,1.49783,1.49818,1.49749,1.49795,307800000.0
2009-11-10 22:35:00,1.49793,1.49815,1.49754,1.49796,239000000.0
2009-11-10 22:40:00,1.49814,1.49838,1.49758,1.49783,176300000.0
2009-11-10 22:45:00,1.49775,1.49791,1.49736,1.49772,420599999.0
2009-11-10 22:50:00,1.49776,1.4979,1.49725,1.49765,194700000.0
2009-11-10 22:55:00,1.49759,1.49796,1.49736,1.49771,431700000.0
2009-11-10 23:00:00,1.49785,1.49799,1.4975,1.49773,281100001.0
2009-11-10 23:05:00,1.49783,1.49812,1.49768,1.49794,229100000.0
2009-11-10 23:10:00,1.49775,1.4981,1.49761,1.49789,334800001.0
2009-11-10 23:15:00,1.49795,1.49823,1.49757,1.49812,185700000.0
2009-11-10 23:20:00,1.49827,1.49832,1.49792,1.49811,101800000.0
2009-11-10 23:25:00,1.49805,1.49867,1.49784,1.49833,222700000.0
2009-11-10 23:30:00,1.49822,1.49855,1.49801,1.49822,160100000.0
2009-11-10 23:35:00,1.4982,1.49853,1.49807,1.49824,167900001.0
2009-11-10 23:40:00,1.49813,1.49846,1.49797,1.49835,124500000.0
2009-11-10 23:45:00,1.49836,1.49879,1.49813,1.49834,215400001.0
2009-11-10 23:50:00,1.49851,1.49878,1.49815,1.49861,175800001.0
2009-11-10 23:55:00,1.49866,1.49926,1.49837,1.49912,212200000.0
2009-11-11 00:00:00,1.49892,1.49909,1.49844,1.49862,159500000.0
2009-11-11 00:05:00,1.49854,1.49889,1.49835,1.49876,140600000.0
2009-11-11 00:10:00,1.4986,1.4989,1.49826,1.49845,161400000.0
2009-11-11 00:15:00,1.49864,1.49892,1.49827,1.49854,120800000.0
2009-11-11 00:20:00,1.49852,1.49898,1.49835,1.49887,158700000.0
2009-11-11 00:25:00,1.49882,1.49918,1.49841,1.49854,159300000.0
2009-11-11 00:30:00,1.49844,1.49878,1.49819,1.49833,160200000.0
2009-11-11 00:35:00,1.49841,1.49863,1.49827,1.49839,137200000.0
2009-11-11 00:40:00,1.49836,1.49858,1.49828,1.49852,103300000.0
2009-11-11 00:45:00,1.49859,1.49859,1.49808,1.4984,115800000.0
2009-11-11 00:50:00,1.49826,1.49862,1.49818,1.49857,256000001.0
2009-11-11 00:55:00,1.49864,1.49866,1.49804,1.49838,189500000.0
2009-11-11 01:00:00,1.4984,1.49859,1.49813,1.49834,146400000.0
2009-11-11 01:05:00,1.49845,1.49867,1.49814,1.49843,331900001.0
2009-11-11 01:10:00,1.4983,1.4986,1.49814,1.49846,132500000.0
2009-11-11 01:15:00,1.49843,1.49869,1.49808,1.49866,168200000.0
2009-11-11 01:20:00,1.49854,1.49865,1.498,1.49823,113800000.0
2009-11-11 01:25:00,1.4983,1.4986,1.49812,1.49857,242400002.0
2009-11-11 01:30:00,1.49844,1.49856,1.49794,1.49815,158500000.0
2009-11-11 01:35:00,1.49802,1.4984,1.49783,1.49785,143500000.0
2009-11-11 01:40:00,1.49787,1.4984,1.4978,1.49815,192300000.0
2009-11-11 01:45:00,1.49818,1.49848,1.49791,1.49812,227400000.0
2009-11-11 01:50:00,1.49808,1.49866,1.49801,1.49866,210400002.0
2009-11-11 01:55:00,1.49865,1.49916,1.49823,1.499,200600000.0
2009-11-11 02:00:00,1.49904,1.49989,1.49897,1.49956,123600000.0
2009-11-11 02:05:00,1.49975,1.50048,1.49946,1.50012,143000001.0
2009-11-11 02:10:00,1.49998,1.50028,1.49948,1.4996,107300000.0
2009-11-11 02:15:00,1.49937,1.50026,1.49917,1.5002,189200002.0
2009-11-11 02:20:00,1.50032,1.50048,1.49976,1.50011,90400000.0
2009-11-11 02:25:00,1.50003,1.50055,1.49988,1.50037,113000000.0
2009-11-11 02:30:00,1.50029,1.50049,1.49966,1.49979,113500000.0
2009-11-11 02:35:00,1.50001,1.50012,1.4995,1.49988,107800000.0
2009-11-11 02:40:00,1.49987,1.50011,1.49951,1.49985,127499999.0
2009-11-11 02:45:00,1.49995,1.5001,1.49966,1.5,125500000.0
2009-11-11 02:50:00,1.50023,1.5003,1.49957,1.49999,98100000.0
2009-11-11 02:55:00,1.49998,1.50036,1.4998,1.50031,96400000.0
2009-11-11 03:00:00,1.50029,1.50051,1.49992,1.50022,121900000.0
2009-11-11 03:05:00,1.50005,1.50015,1.49928,1.49941,151400000.0
2009-11-11 03:10:00,1.49933,1.49959,1.49899,1.49938,122200000.0
2009-11-11 03:15:00,1.49926,1.49986,1.49915,1.49962,144600000.0
2009-11-11 03:20:00,1.49934,1.49986,1.49933,1.49973,96900000.0
2009-11-11 03:25:00,1.49986,1.49989,1.49936,1.49959,94700000.0
2009-11-11 03:30:00,1.49981,1.49985,1.49939,1.49973,123200000.0
2009-11-11 03:35:00,1.49964,1.49999,1.49949,1.49988,104900000.0
2009-11-11 03:40:00,1.49974,1.50037,1.49954,1.50006,136300000.0
2009-11-11 03:45:00,1.5001,1.50013,1.49949,1.49961,136800000.0
2009-11-11 03:50:00,1.49983,1.49984,1.49933,1.49951,141700000.0
2009-11-11 03:55:00,1.49944,1.49987,1.49927,1.49971,109600000.0
2009-11-11 04:00:00,1.49962,1.50133,1.49953,1.50066,320800000.0
2009-11-11 04:05:00,1.5007,1.50076,1.49993,1.50044,410600002.0
2009-11-11 04:10:00,1.50042,1.50061,1.49912,1.49952,320300000.0
2009-11-11 04:15:00,1.49957,1.49965,1.4985,1.49892,333800000.0
2009-11-11 04:20:00,1.49881,1.49906,1.49798,1.49827,253600000.0
2009-11-11 04:25:00,1.49833,1.49835,1.49726,1.49789,291400001.0
2009-11-11 04:30:00,1.49799,1.49846,1.49755,1.49798,212000000.0
2009-11-11 04:35:00,1.49799,1.4985,1.4977,1.49842,262900000.0
2009-11-11 04:40:00,1.49852,1.499,1.49807,1.49853,171200000.0
2009-11-11 04:45:00,1.49857,1.49884,1.49828,1.49864,234000000.0
2009-11-11 04:50:00,1.49863,1.49928,1.49833,1.49884,268600000.0
2009-11-11 04:55:00,1.49907,1.49982,1.49882,1.49952,264500000.0
2009-11-11 05:00:00,1.49952,1.50008,1.49922,1.49965,260400000.0
2009-11-11 05:05:00,1.49953,1.49975,1.49885,1.49906,285300001.0
2009-11-11 05:10:00,1.49903,1.49946,1.4988,1.49916,325600000.0
2009-11-11 05:15:00,1.49912,1.49935,1.4987,1.49899,204200000.0
2009-11-11 05:20:00,1.49901,1.49938,1.49861,1.49892,280400002.0
2009-11-11 05:25:00,1.49893,1.4993,1.49856,1.49904,283500001.0
2009-11-11 05:30:00,1.4992,1.49928,1.4983,1.49874,408900000.0
2009-11-11 05:35:00,1.49856,1.49898,1.49829,1.49873,604300004.0
2009-11-11 05:40:00,1.4989,1.49898,1.49832,1.49857,223900002.0
2009-11-11 05:45:00,1.49872,1.49916,1.49809,1.49829,334600000.0
2009-11-11 05:50:00,1.49833,1.49857,1.49777,1.49803,398300000.0
2009-11-11 05:55:00,1.49799,1.49835,1.49771,1.49822,277300000.0
2009-11-11 06:00:00,1.49798,1.49838,1.49772,1.49807,301800000.0
2009-11-11 06:05:00,1.49822,1.49902,1.49795,1.49815,230300000.0
2009-11-11 06:10:00,1.49813,1.49843,1.49775,1.49789,347500000.0
2009-11-11 06:15:00,1.49793,1.49856,1.49765,1.49795,256399999.0
2009-11-11 06:20:00,1.4979,1.49817,1.49769,1.49799,262800002.0
2009-11-11 06:25:00,1.49788,1.49827,1.49762,1.49806,251900000.0
2009-11-11 06:30:00,1.49781,1.49807,1.49743,1.49795,287400001.0
2009-11-11 06:35:00,1.49778,1.49832,1.49762,1.49827,169100000.0
2009-11-11 06:40:00,1.49828,1.49863,1.49783,1.49843,293200002.0
2009-11-11 06:45:00,1.49846,1.49857,1.49806,1.49819,265200002.0
2009-11-11 06:50:00,1.49834,1.49841,1.49788,1.49828,274900003.0
2009-11-11 06:55:00,1.49826,1.49878,1.49794,1.49856,233500000.0
2009-11-11 07:00:00,1.49843,1.49867,1.49802,1.49832,244500000.0
2009-11-11 07:05:00,1.49837,1.49861,1.49801,1.49826,304500000.0
2009-11-11 07:10:00,1.49825,1.4989,1.49813,1.49859,195000000.0
2009-11-11 07:15:00,1.49878,1.49886,1.49823,1.49876,174300000.0
2009-11-11 07:20:00,1.49856,1.4988,1.49765,1.49779,259600001.0
2009-11-11 07:25:00,1.49791,1.49835,1.49752,1.49806,203200000.0
2009-11-11 07:30:00,1.4981,1.49848,1.49792,1.49833,288800000.0
2009-11-11 07:35:00,1.4982,1.49834,1.49757,1.49808,259100000.0
2009-11-11 07:40:00,1.4979,1.49842,1.49766,1.49826,216600000.0
2009-11-11 07:45:00,1.49817,1.49852,1.49767,1.49847,220600000.0
2009-11-11 07:50:00,1.49823,1.49869,1.49792,1.49853,260400000.0
2009-11-11 07:55:00,1.49853,1.49897,1.4981,1.49866,283100000.0
2009-11-11 08:00:00,1.49864,1.49885,1.49781,1.49844,352500002.0
2009-11-11 08:05:00,1.49849,1.49863,1.49724,1.49756,245500000.0
2009-11-11 08:10:00,1.49758,1.49806,1.49733,1.49779,280600000.0
2009-11-11 08:15:00,1.4978,1.49798,1.49718,1.49756,286900000.0
2009-11-11 08:20:00,1.49755,1.49766,1.49678,1.49703,343800000.0
2009-11-11 08:25:00,1.49715,1.49767,1.4966,1.49702,321500001.0
2009-11-11 08:30:00,1.497,1.49774,1.49675,1.4976,329100001.0
2009-11-11 08:35:00,1.49754,1.49822,1.49725,1.49782,332800002.0
2009-11-11 08:40:00,1.49768,1.49816,1.49742,1.49785,316500000.0
2009-11-11 08:45:00,1.49796,1.49798,1.49701,1.49717,238000000.0
2009-11-11 08:50:00,1.49716,1.49747,1.49674,1.49728,338500003.0
2009-11-11 08:55:00,1.49687,1.49785,1.49682,1.49736,233800000.0
2009-11-11 09:00:00,1.49742,1.49805,1.49694,1.49764,511600003.0
2009-11-11 09:05:00,1.49766,1.49822,1.49735,1.49782,409800002.0
2009-11-11 09:10:00,1.49778,1.49839,1.497,1.49801,346000000.0
2009-11-11 09:15:00,1.49804,1.49837,1.49763,1.49816,245500000.0
2009-11-11 09:20:00,1.49811,1.49846,1.49763,1.49829,360400001.0
2009-11-11 09:25:00,1.49834,1.49857,1.49771,1.49833,279500000.0
2009-11-11 09:30:00,1.49814,1.49855,1.49781,1.49794,282300000.0
2009-11-11 09:35:00,1.49817,1.49912,1.49774,1.49879,273400000.0
2009-11-11 09:40:00,1.49893,1.49966,1.49857,1.49916,290100000.0
2009-11-11 09:45:00,1.49918,1.50013,1.49895,1.49938,368899999.0
2009-11-11 09:50:00,1.49952,1.50082,1.49917,1.50026,359900004.0
2009-11-11 09:55:00,1.50016,1.50107,1.49984,1.50076,308600000.0
2009-11-11 10:00:00,1.50068,1.50294,1.50046,1.50245,409700001.0
2009-11-11 10:05:00,1.50244,1.50334,1.50203,1.50246,402100000.0
2009-11-11 10:10:00,1.50249,1.50305,1.50199,1.50249,272200000.0
2009-11-11 10:15:00,1.50252,1.50297,1.50196,1.50264,352599999.0
2009-11-11 10:20:00,1.50262,1.50415,1.50232,1.50403,305700000.0
2009-11-11 10:25:00,1.50416,1.50437,1.50298,1.50348,420199999.0
2009-11-11 10:30:00,1.50336,1.5037,1.50265,1.50314,338400000.0
2009-11-11 10:35:00,1.50306,1.50335,1.50235,1.50256,343900000.0
2009-11-11 10:40:00,1.50245,1.5036,1.50223,1.50315,360500000.0
2009-11-11 10:45:00,1.50335,1.50428,1.50272,1.50409,308500000.0
2009-11-11 10:50:00,1.50431,1.50435,1.50322,1.50383,344300000.0
2009-11-11 10:55:00,1.50382,1.50406,1.50282,1.50294,337100001.0
2009-11-11 11:00:00,1.503,1.50384,1.50283,1.50353,292400000.0
2009-11-11 11:05:00,1.50347,1.50396,1.50297,1.50351,364100002.0
2009-11-11 11:10:00,1.50376,1.50429,1.50344,1.50383,343100000.0
2009-11-11 11:15:00,1.50387,1.50428,1.50332,1.50349,355900001.0
2009-11-11 11:20:00,1.50383,1.50388,1.50303,1.50334,309100000.0
2009-11-11 11:25:00,1.50338,1.50389,1.50297,1.50348,298500003.0
2009-11-11 11:30:00,1.50349,1.50404,1.50294,1.50356,337500000.0
2009-11-11 11:35:00,1.50353,1.50439,1.50314,1.50398,330000000.0
2009-11-11 11:40:00,1.50397,1.50429,1.50351,1.50411,292899999.0
2009-11-11 11:45:00,1.50403,1.50445,1.50361,1.50433,284500000.0
2009-11-11 11:50:00,1.5043,1.50443,1.50355,1.50386,417800002.0
2009-11-11 11:55:00,1.50395,1.50401,1.50265,1.50279,429400001.0
2009-11-11 12:00:00,1.50272,1.50331,1.50244,1.50314,378300002.0
2009-11-11 12:05:00,1.50309,1.50349,1.50266,1.50326,380400000.0
2009-11-11 12:10:00,1.50308,1.50339,1.50273,1.50325,314000000.0
2009-11-11 12:15:00,1.5031,1.50353,1.5026,1.50277,315100001.0
2009-11-11 12:20:00,1.50281,1.50299,1.50218,1.50255,292500000.0
2009-11-11 12:25:00,1.50248,1.50258,1.50178,1.50223,406100003.0
2009-11-11 12:30:00,1.50248,1.50284,1.50166,1.50224,245700000.0
2009-11-11 12:35:00,1.50235,1.50273,1.50171,1.50255,215200000.0
2009-11-11 12:40:00,1.5027,1.50387,1.50215,1.50331,325200002.0
2009-11-11 12:45:00,1.50354,1.50405,1.50286,1.50373,298900000.0
2009-11-11 12:50:00,1.50375,1.50411,1.50325,1.50348,326100000.0
2009-11-11 12:55:00,1.50353,1.50439,1.50302,1.50405,246900000.0
2009-11-11 13:00:00,1.50392,1.50426,1.50299,1.50372,291200000.0
2009-11-11 13:05:00,1.50376,1.50435,1.5034,1.50395,402000001.0
2009-11-11 13:10:00,1.50388,1.50495,1.50365,1.50445,308300000.0
2009-11-11 13:15:00,1.50439,1.50457,1.50377,1.50388,209500000.0
2009-11-11 13:20:00,1.50376,1.50437,1.50349,1.50366,350200000.0
2009-11-11 13:25:00,1.50343,1.50387,1.50286,1.50317,213900000.0
2009-11-11 13:30:00,1.50338,1.50372,1.50261,1.50286,252700000.0
2009-11-11 13:35:00,1.50297,1.50324,1.50253,1.503,386500003.0
2009-11-11 13:40:00,1.5029,1.50321,1.50255,1.50303,251500001.0
2009-11-11 13:45:00,1.503,1.50324,1.50245,1.50312,247100001.0
2009-11-11 13:50:00,1.50308,1.50329,1.50266,1.50308,243400001.0
2009-11-11 13:55:00,1.50293,1.50329,1.50255,1.50295,218500000.0
2009-11-11 14:00:00,1.50282,1.50308,1.50222,1.50265,237500000.0
2009-11-11 14:05:00,1.50267,1.50306,1.50235,1.50293,234100000.0
2009-11-11 14:10:00,1.50295,1.50386,1.50256,1.5037,273100000.0
2009-11-11 14:15:00,1.5038,1.50436,1.50324,1.50391,222100000.0
2009-11-11 14:20:00,1.50379,1.50426,1.50334,1.50349,298300000.0
2009-11-11 14:25:00,1.50345,1.50364,1.50268,1.50336,328500002.0
2009-11-11 14:30:00,1.50348,1.50395,1.50266,1.50295,307300000.0
2009-11-11 14:35:00,1.50292,1.50343,1.50269,1.50308,214600000.0
2009-11-11 14:40:00,1.50308,1.50402,1.50287,1.50384,230600000.0
2009-11-11 14:45:00,1.50396,1.504,1.50299,1.50337,325900000.0
2009-11-11 14:50:00,1.50338,1.50394,1.50296,1.50347,385000000.0
2009-11-11 14:55:00,1.50345,1.504,1.50268,1.50359,320900000.0
2009-11-11 15:00:00,1.50342,1.50386,1.50303,1.50364,372300000.0
2009-11-11 15:05:00,1.50362,1.50404,1.50314,1.50352,434400002.0
2009-11-11 15:10:00,1.50347,1.50378,1.50294,1.50361,340800002.0
2009-11-11 15:15:00,1.50356,1.50398,1.50312,1.50364,321400000.0
2009-11-11 15:20:00,1.50357,1.50372,1.50253,1.50258,348800000.0
2009-11-11 15:25:00,1.5023,1.5029,1.5019,1.50253,303400000.0
2009-11-11 15:30:00,1.50239,1.50317,1.5022,1.50248,683300000.0
2009-11-11 15:35:00,1.50253,1.50278,1.50084,1.50118,517400001.0
2009-11-11 15:40:00,1.50109,1.50199,1.50094,1.50176,413000000.0
2009-11-11 15:45:00,1.50176,1.50257,1.50124,1.50177,483800000.0
2009-11-11 15:50:00,1.50154,1.50203,1.5014,1.50157,488200003.0
2009-11-11 15:55:00,1.50133,1.50199,1.50114,1.50165,315800000.0
2009-11-11 16:00:00,1.50165,1.50238,1.50126,1.50231,519400001.0
2009-11-11 16:05:00,1.50238,1.50307,1.50217,1.50285,465900000.0
2009-11-11 16:10:00,1.50281,1.5031,1.50225,1.50246,346900000.0
2009-11-11 16:15:00,1.50246,1.50268,1.50147,1.50224,479400002.0
2009-11-11 16:20:00,1.50231,1.50285,1.50204,1.50256,417400000.0
2009-11-11 16:25:00,1.50248,1.50276,1.50196,1.50222,433600004.0
2009-11-11 16:30:00,1.50201,1.50266,1.50164,1.50214,530400003.0
2009-11-11 16:35:00,1.50226,1.50259,1.50152,1.5018,501500002.0
2009-11-11 16:40:00,1.50179,1.5022,1.50083,1.50185,439400002.0
2009-11-11 16:45:00,1.50189,1.50198,1.50094,1.50172,358600000.0
2009-11-11 16:50:00,1.50163,1.50204,1.50097,1.50145,277400000.0
2009-11-11 16:55:00,1.5014,1.50248,1.50137,1.50212,350200000.0
2009-11-11 17:00:00,1.5021,1.50262,1.50193,1.50214,351000000.0
2009-11-11 17:05:00,1.50223,1.50284,1.50195,1.50247,423600001.0
2009-11-11 17:10:00,1.50247,1.50311,1.50222,1.50286,393400001.0
2009-11-11 17:15:00,1.50287,1.50342,1.50244,1.50276,382500001.0
2009-11-11 17:20:00,1.50249,1.50295,1.50196,1.50242,368400002.0
2009-11-11 17:25:00,1.50253,1.5026,1.50161,1.50224,399800001.0
2009-11-11 17:30:00,1.50197,1.50228,1.50098,1.50149,272900000.0
2009-11-11 17:35:00,1.50133,1.50176,1.50038,1.50057,293800000.0
2009-11-11 17:40:00,1.50046,1.50075,1.49902,1.49927,398800002.0
2009-11-11 17:45:00,1.49928,1.49956,1.49845,1.49897,475100003.0
2009-11-11 17:50:00,1.49889,1.49916,1.49784,1.49818,465400001.0
2009-11-11 17:55:00,1.49824,1.49897,1.49773,1.49868,443600000.0
2009-11-11 18:00:00,1.49877,1.49918,1.49853,1.49876,358400000.0
2009-11-11 18:05:00,1.49881,1.49887,1.49631,1.49642,501600002.0
2009-11-11 18:10:00,1.49621,1.4974,1.49585,1.49705,305100000.0
2009-11-11 18:15:00,1.49703,1.49759,1.49605,1.49736,340000002.0
2009-11-11 18:20:00,1.49756,1.49826,1.49706,1.49759,365300003.0
2009-11-11 18:25:00,1.49756,1.49799,1.4967,1.49737,341500001.0
2009-11-11 18:30:00,1.49737,1.49785,1.4967,1.49714,328500000.0
2009-11-11 18:35:00,1.4972,1.49834,1.49697,1.49758,311900000.0
2009-11-11 18:40:00,1.49776,1.49817,1.49715,1.49766,337600001.0
2009-11-11 18:45:00,1.49777,1.49788,1.49695,1.49728,357500000.0
2009-11-11 18:50:00,1.49728,1.49737,1.49626,1.49679,301200000.0
2009-11-11 18:55:00,1.49664,1.49727,1.49598,1.49671,227900000.0
2009-11-11 19:00:00,1.49654,1.49676,1.49571,1.49635,259600000.0
2009-11-11 19:05:00,1.49622,1.49658,1.49548,1.49655,175500000.0
2009-11-11 19:10:00,1.49649,1.49706,1.49607,1.49665,227100000.0
2009-11-11 19:15:00,1.49656,1.49672,1.49579,1.49601,354400000.0
2009-11-11 19:20:00,1.4961,1.49641,1.49564,1.49599,361600000.0
2009-11-11 19:25:00,1.49625,1.49668,1.49576,1.49648,282300000.0
2009-11-11 19:30:00,1.49636,1.49742,1.49624,1.49701,232600000.0
2009-11-11 19:35:00,1.49732,1.49775,1.49672,1.49707,234400000.0
2009-11-11 19:40:00,1.49699,1.4977,1.49672,1.49702,225100000.0
2009-11-11 19:45:00,1.49743,1.49796,1.49704,1.4977,189500000.0
2009-11-11 19:50:00,1.49772,1.498,1.49736,1.49769,218800000.0
2009-11-11 19:55:00,1.49762,1.49762,1.49586,1.49619,278400000.0
2009-11-11 20:00:00,1.49627,1.4968,1.49589,1.49639,235800000.0
2009-11-11 20:05:00,1.49659,1.49702,1.49607,1.49681,264400001.0
2009-11-11 20:10:00,1.49675,1.49748,1.49632,1.49745,159500000.0
2009-11-11 20:15:00,1.49718,1.49755,1.49686,1.49727,234600000.0
2009-11-11 20:20:00,1.49739,1.49766,1.49697,1.4973,202100000.0
2009-11-11 20:25:00,1.49726,1.49734,1.49646,1.4968,242300002.0
2009-11-11 20:30:00,1.49688,1.49723,1.49654,1.49691,207300001.0
2009-11-11 20:35:00,1.49692,1.49727,1.49619,1.49668,199700001.0
2009-11-11 20:40:00,1.49651,1.49674,1.49579,1.49603,208700000.0
2009-11-11 20:45:00,1.49585,1.49624,1.49555,1.49575,164000000.0
2009-11-11 20:50:00,1.49567,1.49587,1.49498,1.49587,182500000.0
2009-11-11 20:55:00,1.49582,1.49642,1.49522,1.49563,271200002.0
2009-11-11 21:00:00,1.49568,1.49649,1.49555,1.49641,229800000.0
2009-11-11 21:05:00,1.49649,1.49689,1.49613,1.49645,147900000.0
2009-11-11 21:10:00,1.49629,1.49669,1.49605,1.49663,212100000.0
2009-11-11 21:15:00,1.49667,1.49692,1.49602,1.49662,247700001.0
2009-11-11 21:20:00,1.49661,1.49674,1.49615,1.49643,168700000.0
2009-11-11 21:25:00,1.49631,1.49674,1.49611,1.49659,193700000.0
2009-11-11 21:30:00,1.49686,1.49735,1.49644,1.49735,185100000.0
2009-11-11 21:35:00,1.49725,1.49748,1.49691,1.49718,244900000.0
2009-11-11 21:40:00,1.49728,1.4973,1.49656,1.49686,193900000.0
2009-11-11 21:45:00,1.49693,1.49737,1.49659,1.49727,224000000.0
2009-11-11 21:50:00,1.49714,1.49763,1.49689,1.49709,223800000.0
2009-11-11 21:55:00,1.49726,1.49758,1.49694,1.49736,355900003.0
2009-11-11 22:00:00,1.49746,1.49751,1.49686,1.49715,249000000.0
2009-11-11 22:05:00,1.49708,1.49748,1.49696,1.49742,232400000.0
2009-11-11 22:10:00,1.49716,1.49732,1.49642,1.49679,193300000.0
2009-11-11 22:15:00,1.49687,1.49708,1.49651,1.49684,313699999.0
2009-11-11 22:20:00,1.49686,1.49709,1.49651,1.49682,316700000.0
2009-11-11 22:25:00,1.4968,1.49748,1.49657,1.49734,261800000.0
2009-11-11 22:30:00,1.49745,1.49798,1.49681,1.49755,334600000.0
2009-11-11 22:35:00,1.49755,1.49791,1.49729,1.49778,190900000.0
2009-11-11 22:40:00,1.49768,1.49791,1.4972,1.49734,219000002.0
2009-11-11 22:45:00,1.49743,1.49808,1.49704,1.49803,370900000.0
2009-11-11 22:50:00,1.49812,1.49812,1.49735,1.49783,272600002.0
2009-11-11 22:55:00,1.49775,1.49812,1.49744,1.49795,328000000.0
2009-11-11 23:00:00,1.49786,1.49823,1.49778,1.49818,283500000.0
2009-11-11 23:05:00,1.49796,1.49818,1.49765,1.49793,229300001.0
2009-11-11 23:10:00,1.49782,1.4982,1.49782,1.49798,340600002.0
2009-11-11 23:15:00,1.49811,1.4983,1.49777,1.49812,177700000.0
2009-11-11 23:20:00,1.49788,1.49816,1.4978,1.498,107800000.0
2009-11-11 23:25:00,1.49795,1.49814,1.4976,1.49786,226200000.0
2009-11-11 23:30:00,1.49804,1.49819,1.49777,1.49802,140600000.0
2009-11-11 23:35:00,1.49791,1.49823,1.49778,1.49803,147400000.0
2009-11-11 23:40:00,1.4981,1.49834,1.49797,1.49815,152400000.0
2009-11-11 23:45:00,1.4982,1.49826,1.49751,1.49794,289000002.0
2009-11-11 23:50:00,1.49789,1.49808,1.49769,1.49784,165200000.0
2009-11-11 23:55:00,1.49803,1.4986,1.49779,1.4986,245600002.0
2009-11-12 00:00:00,1.49834,1.49849,1.4977,1.49809,130500000.0
2009-11-12 00:05:00,1.49791,1.49819,1.49751,1.49777,131700000.0
2009-11-12 00:10:00,1.49809,1.49829,1.49766,1.49802,190499999.0
2009-11-12 00:15:00,1.498,1.49821,1.49788,1.49804,131600000.0
2009-11-12 00:20:00,1.49797,1.49829,1.4979,1.49808,138900000.0
2009-11-12 00:25:00,1.49806,1.4984,1.49784,1.49827,145500000.0
2009-11-12 00:30:00,1.49807,1.49831,1.49787,1.49829,143100000.0
2009-11-12 00:35:00,1.49818,1.49842,1.49804,1.49834,155700000.0
2009-11-12 00:40:00,1.49832,1.49857,1.4982,1.49844,142100000.0
2009-11-12 00:45:00,1.49849,1.49849,1.49795,1.49801,159900000.0
2009-11-12 00:50:00,1.49805,1.49841,1.49792,1.49826,244000000.0
2009-11-12 00:55:00,1.49812,1.49846,1.4978,1.49825,172400000.0
2009-11-12 01:00:00,1.49818,1.49867,1.49809,1.49843,166399999.0
2009-11-12 01:05:00,1.49843,1.49876,1.49818,1.4986,290700000.0
2009-11-12 01:10:00,1.49855,1.49882,1.49825,1.49875,236900002.0
2009-11-12 01:15:00,1.49872,1.49887,1.49784,1.49817,129500000.0
2009-11-12 01:20:00,1.49814,1.49852,1.49805,1.49831,128200000.0
2009-11-12 01:25:00,1.49833,1.49849,1.49784,1.49784,164700000.0
2009-11-12 01:30:00,1.49816,1.49844,1.49774,1.49805,158500000.0
2009-11-12 01:35:00,1.49819,1.49828,1.49767,1.49804,142699999.0
2009-11-12 01:40:00,1.49801,1.49815,1.49761,1.49775,171000000.0
2009-11-12 01:45:00,1.49808,1.49816,1.49741,1.49784,172400000.0
2009-11-12 01:50:00,1.49757,1.49803,1.49752,1.49781,154200000.0
2009-11-12 01:55:00,1.49789,1.4986,1.4975,1.49817,162400000.0
2009-11-12 02:00:00,1.49808,1.49844,1.49783,1.49844,94800000.0
2009-11-12 02:05:00,1.49833,1.49885,1.49815,1.49878,125800001.0
2009-11-12 02:10:00,1.49865,1.49895,1.49831,1.49877,93600000.0
2009-11-12 02:15:00,1.49874,1.49894,1.4982,1.49878,105500000.0
2009-11-12 02:20:00,1.49882,1.49898,1.49842,1.49889,117700000.0
2009-11-12 02:25:00,1.4991,1.49973,1.49856,1.49915,111700000.0
2009-11-12 02:30:00,1.49976,1.50135,1.49967,1.5007,98300000.0
2009-11-12 02:35:00,1.50057,1.50145,1.50045,1.5013,180400002.0
2009-11-12 02:40:00,1.5011,1.50128,1.5003,1.50055,105900000.0
2009-11-12 02:45:00,1.5007,1.50074,1.50008,1.50027,146500000.0
2009-11-12 02:50:00,1.50029,1.50098,1.49996,1.50097,107600000.0
2009-11-12 02:55:00,1.50071,1.50119,1.50039,1.5009,105700000.0
2009-11-12 03:00:00,1.50092,1.50107,1.50039,1.50082,133699999.0
2009-11-12 03:05:00,1.50088,1.50149,1.50071,1.50109,122100000.0
2009-11-12 03:10:00,1.501,1.50103,1.50033,1.50067,128600000.0
2009-11-12 03:15:00,1.50054,1.50077,1.50014,1.5003,104100000.0
2009-11-12 03:20:00,1.50029,1.50098,1.50009,1.50098,118400000.0
2009-11-12 03:25:00,1.50097,1.50118,1.50054,1.50082,109500000.0
2009-11-12 03:30:00,1.50083,1.50123,1.50057,1.50073,142000000.0
2009-11-12 03:35:00,1.50079,1.50101,1.50032,1.50052,104000000.0
2009-11-12 03:40:00,1.50029,1.5007,1.50011,1.50037,133200000.0
2009-11-12 03:45:00,1.5004,1.50071,1.50006,1.50068,92900000.0
2009-11-12 03:50:00,1.50065,1.50074,1.50013,1.50058,129400000.0
2009-11-12 03:55:00,1.50054,1.50113,1.50041,1.50107,143200000.0
2009-11-12 04:00:00,1.50079,1.50123,1.50035,1.50062,336300000.0
2009-11-12 04:05:00,1.50076,1.50094,1.50035,1.50072,341400000.0
2009-11-12 04:10:00,1.50066,1.50074,1.50002,1.50052,299400000.0
2009-11-12 04:15:00,1.50056,1.50065,1.49935,1.49965,282700001.0
2009-11-12 04:20:00,1.49962,1.49996,1.49933,1.49965,320900000.0
2009-11-12 04:25:00,1.49965,1.49979,1.49916,1.49963,279900000.0
2009-11-12 04:30:00,1.49963,1.49979,1.49923,1.49946,197100000.0
2009-11-12 04:35:00,1.49935,1.49958,1.49913,1.49936,230800000.0
2009-11-12 04:40:00,1.49948,1.49969,1.49911,1.49954,178000000.0
2009-11-12 04:45:00,1.49946,1.49983,1.49903,1.49973,212100000.0
2009-11-12 04:50:00,1.49975,1.50018,1.49947,1.5,353500002.0
2009-11-12 04:55:00,1.50021,1.50054,1.49978,1.50011,252800000.0
2009-11-12 05:00:00,1.50011,1.50036,1.49972,1.50035,316100001.0
2009-11-12 05:05:00,1.50026,1.50093,1.50007,1.50043,265300000.0
2009-11-12 05:10:00,1.50052,1.50064,1.49992,1.5005,337500001.0
2009-11-12 05:15:00,1.50044,1.50096,1.50024,1.50051,195700000.0
2009-11-12 05:20:00,1.50076,1.50079,1.50003,1.50058,280400002.0
2009-11-12 05:25:00,1.50058,1.50084,1.50025,1.50066,280700001.0
2009-11-12 05:30:00,1.50075,1.50088,1.50014,1.50068,424100002.0
2009-11-12 05:35:00,1.50074,1.50105,1.50035,1.50071,428200000.0
2009-11-12 05:40:00,1.50065,1.50091,1.5004,1.50069,230699999.0
2009-11-12 05:45:00,1.50066,1.5008,1.49986,1.50032,305600000.0
2009-11-12 05:50:00,1.50015,1.50057,1.49967,1.50005,429000002.0
2009-11-12 05:55:00,1.49986,1.50004,1.4992,1.49974,267400000.0
2009-11-12 06:00:00,1.50009,1.50009,1.49942,1.49987,302000000.0
2009-11-12 06:05:00,1.49984,1.49998,1.49944,1.49985,316700001.0
2009-11-12 06:10:00,1.49996,1.50006,1.49944,1.49976,404400002.0
2009-11-12 06:15:00,1.49973,1.49987,1.49942,1.49968,261700000.0
2009-11-12 06:20:00,1.49977,1.49989,1.49932,1.49959,251500001.0
2009-11-12 06:25:00,1.49964,1.49974,1.49914,1.49946,237100000.0
2009-11-12 06:30:00,1.49924,1.49961,1.49873,1.49914,235900000.0
2009-11-12 06:35:00,1.49916,1.49955,1.49885,1.49937,167600000.0
2009-11-12 06:40:00,1.4991,1.49937,1.49834,1.49865,279300001.0
2009-11-12 06:45:00,1.49857,1.49904,1.49815,1.49895,197300000.0
2009-11-12 06:50:00,1.49896,1.49907,1.49833,1.49873,158300000.0
2009-11-12 06:55:00,1.49885,1.49917,1.49852,1.49897,236400000.0
2009-11-12 07:00:00,1.4987,1.49894,1.49817,1.49878,265400000.0
2009-11-12 07:05:00,1.4985,1.49911,1.49823,1.49863,362400003.0
2009-11-12 07:10:00,1.49845,1.49875,1.49805,1.49846,188100000.0
2009-11-12 07:15:00,1.4985,1.49872,1.49816,1.49841,153900001.0
2009-11-12 07:20:00,1.49842,1.49909,1.49831,1.49892,268500000.0
2009-11-12 07:25:00,1.49897,1.49939,1.49858,1.49923,254600000.0
2009-11-12 07:30:00,1.49918,1.49955,1.49886,1.49909,257500000.0
2009-11-12 07:35:00,1.49906,1.49947,1.49883,1.49904,261800000.0
2009-11-12 07:40:00,1.49903,1.49957,1.49898,1.49941,197700001.0
2009-11-12 07:45:00,1.49934,1.49955,1.49894,1.49921,204500000.0
2009-11-12 07:50:00,1.49925,1.49985,1.49904,1.49957,231600000.0
2009-11-12 07:55:00,1.49953,1.4999,1.49914,1.49963,316700001.0
2009-11-12 08:00:00,1.49954,1.49983,1.49921,1.49979,283400001.0
2009-11-12 08:05:00,1.49971,1.50026,1.49931,1.50008,280500000.0
2009-11-12 08:10:00,1.49998,1.50024,1.49926,1.49945,302400000.0
2009-11-12 08:15:00,1.49933,1.49976,1.49904,1.49973,272900000.0
2009-11-12 08:20:00,1.49967,1.50012,1.49911,1.49953,337200000.0
2009-11-12 08:25:00,1.49961,1.49966,1.49873,1.49893,333800000.0
2009-11-12 08:30:00,1.49915,1.49943,1.49867,1.49916,327300000.0
2009-11-12 08:35:00,1.49917,1.49946,1.49881,1.49903,310300000.0
2009-11-12 08:40:00,1.49903,1.49955,1.49884,1.49949,327700000.0
2009-11-12 08:45:00,1.49961,1.49986,1.49925,1.4996,227000000.0
2009-11-12 08:50:00,1.49933,1.50066,1.49911,1.50039,251600001.0
2009-11-12 08:55:00,1.50042,1.501,1.50002,1.50062,218400000.0
2009-11-12 09:00:00,1.50059,1.50094,1.49983,1.50058,432300000.0
2009-11-12 09:05:00,1.5004,1.50058,1.49942,1.49974,383900000.0
2009-11-12 09:10:00,1.49966,1.50005,1.49944,1.49965,378400000.0
2009-11-12 09:15:00,1.49968,1.50007,1.49913,1.49951,288100000.0
2009-11-12 09:20:00,1.4995,1.49974,1.4987,1.49906,428600003.0
2009-11-12 09:25:00,1.49914,1.49955,1.49866,1.49927,281500000.0
2009-11-12 09:30:00,1.49919,1.4994,1.49845,1.49925,418600001.0
2009-11-12 09:35:00,1.49931,1.49966,1.49878,1.49946,307600000.0
2009-11-12 09:40:00,1.49951,1.49983,1.49894,1.49899,350800001.0
2009-11-12 09:45:00,1.49897,1.49925,1.49757,1.49795,408399999.0
2009-11-12 09:50:00,1.49775,1.49803,1.49658,1.49698,279100000.0
2009-11-12 09:55:00,1.49683,1.4973,1.49611,1.49635,340600000.0
2009-11-12 10:00:00,1.49616,1.49658,1.49528,1.49643,373999999.0
2009-11-12 10:05:00,1.4963,1.49735,1.49615,1.497,365300000.0
2009-11-12 10:10:00,1.49704,1.49727,1.49596,1.49617,276100000.0
2009-11-12 10:15:00,1.49615,1.49694,1.49557,1.49661,415800002.0
2009-11-12 10:20:00,1.49662,1.49721,1.49596,1.49686,330900001.0
2009-11-12 10:25:00,1.49685,1.49769,1.49653,1.49744,359100000.0
2009-11-12 10:30:00,1.49749,1.49817,1.49711,1.49758,413800001.0
2009-11-12 10:35:00,1.49752,1.49791,1.49692,1.49782,363600000.0
2009-11-12 10:40:00,1.49769,1.49812,1.4971,1.49755,393900000.0
2009-11-12 10:45:00,1.49766,1.49806,1.49687,1.49716,343599999.0
2009-11-12 10:50:00,1.49723,1.4974,1.49594,1.49625,357900000.0
2009-11-12 10:55:00,1.49625,1.49689,1.49603,1.49646,337800000.0
2009-11-12 11:00:00,1.49654,1.49676,1.49469,1.49535,440600002.0
2009-11-12 11:05:00,1.49513,1.49547,1.49363,1.4946,299299999.0
2009-11-12 11:10:00,1.49436,1.49475,1.49384,1.49407,314500000.0
2009-11-12 11:15:00,1.49389,1.49411,1.49232,1.49278,368600000.0
2009-11-12 11:20:00,1.49283,1.49355,1.49245,1.49339,313000001.0
2009-11-12 11:25:00,1.49354,1.49424,1.49301,1.49392,259099999.0
2009-11-12 11:30:00,1.49396,1.49396,1.49307,1.49372,363700002.0
2009-11-12 11:35:00,1.49376,1.49447,1.49344,1.49432,288500000.0
2009-11-12 11:40:00,1.49418,1.49495,1.49394,1.49446,275400000.0
2009-11-12 11:45:00,1.49452,1.49497,1.49398,1.49463,384200003.0
2009-11-12 11:50:00,1.49463,1.49497,1.49395,1.49435,361699999.0
2009-11-12 11:55:00,1.49435,1.4946,1.49297,1.49365,392100000.0
2009-11-12 12:00:00,1.49365,1.49486,1.49324,1.49448,362100000.0
2009-11-12 12:05:00,1.49452,1.49481,1.49386,1.49445,383200002.0
2009-11-12 12:10:00,1.49433,1.4953,1.49405,1.49497,332900000.0
2009-11-12 12:15:00,1.49498,1.49537,1.49433,1.49496,343299999.0
2009-11-12 12:20:00,1.49519,1.49649,1.49451,1.49649,292500000.0
2009-11-12 12:25:00,1.49613,1.49618,1.495,1.49523,279500000.0
2009-11-12 12:30:00,1.49513,1.49595,1.49489,1.49529,238600000.0
2009-11-12 12:35:00,1.49537,1.49549,1.49412,1.49439,210600000.0
2009-11-12 12:40:00,1.49434,1.49499,1.49405,1.49475,243000000.0
2009-11-12 12:45:00,1.49487,1.49534,1.49433,1.49514,299700000.0
2009-11-12 12:50:00,1.49494,1.49527,1.49437,1.49468,293700000.0
2009-11-12 12:55:00,1.49471,1.49537,1.49445,1.49507,284700000.0
2009-11-12 13:00:00,1.49529,1.49592,1.49481,1.4956,245700000.0
2009-11-12 13:05:00,1.4956,1.49576,1.49452,1.49524,358300000.0
2009-11-12 13:10:00,1.49518,1.49545,1.49453,1.49484,344800000.0
2009-11-12 13:15:00,1.49468,1.49499,1.49428,1.49466,317400001.0
2009-11-12 13:20:00,1.49454,1.4948,1.49391,1.49424,322500000.0
2009-11-12 13:25:00,1.49421,1.49459,1.49389,1.49426,234600000.0
2009-11-12 13:30:00,1.49446,1.49452,1.49382,1.4941,243300000.0
2009-11-12 13:35:00,1.49392,1.49439,1.49347,1.49385,277800000.0
2009-11-12 13:40:00,1.4938,1.49398,1.49328,1.49383,246100000.0
2009-11-12 13:45:00,1.4938,1.49428,1.49353,1.49404,235500000.0
2009-11-12 13:50:00,1.49395,1.49437,1.49363,1.49426,212200000.0
2009-11-12 13:55:00,1.49413,1.49453,1.49394,1.49442,223300000.0
2009-11-12 14:00:00,1.49422,1.49507,1.49394,1.49492,230400000.0
2009-11-12 14:05:00,1.49491,1.49505,1.49424,1.49428,304700000.0
2009-11-12 14:10:00,1.49434,1.49467,1.49366,1.49417,271800000.0
2009-11-12 14:15:00,1.49418,1.49428,1.49305,1.49344,238100000.0
2009-11-12 14:20:00,1.49347,1.4936,1.49192,1.49214,354600001.0
2009-11-12 14:25:00,1.49221,1.49258,1.49176,1.49233,311700001.0
2009-11-12 14:30:00,1.49234,1.49256,1.4905,1.49133,277100000.0
2009-11-12 14:35:00,1.49142,1.49175,1.49007,1.49072,203000000.0
2009-11-12 14:40:00,1.49091,1.49184,1.49035,1.49127,229200000.0
2009-11-12 14:45:00,1.49122,1.49199,1.49067,1.49199,338900001.0
2009-11-12 14:50:00,1.49191,1.49238,1.49156,1.49207,330400001.0
2009-11-12 14:55:00,1.49213,1.49229,1.49152,1.49176,345300001.0
2009-11-12 15:00:00,1.49168,1.49214,1.49144,1.49195,447700004.0
2009-11-12 15:05:00,1.4919,1.4924,1.49145,1.49209,317100000.0
2009-11-12 15:10:00,1.49223,1.49249,1.49159,1.49196,312300000.0
2009-11-12 15:15:00,1.49211,1.49289,1.49168,1.49259,304100000.0
2009-11-12 15:20:00,1.49253,1.49297,1.49186,1.4924,364000000.0
2009-11-12 15:25:00,1.49222,1.49295,1.49195,1.49245,322600002.0
2009-11-12 15:30:00,1.4925,1.49339,1.49186,1.49205,713800000.0
2009-11-12 15:35:00,1.49187,1.49267,1.49164,1.49235,524200001.0
2009-11-12 15:40:00,1.49239,1.49406,1.49207,1.49352,472300000.0
2009-11-12 15:45:00,1.49361,1.49396,1.49281,1.49307,535300002.0
2009-11-12 15:50:00,1.49304,1.49337,1.49263,1.49302,315399999.0
2009-11-12 15:55:00,1.49306,1.49337,1.49246,1.49303,291500000.0
2009-11-12 16:00:00,1.49306,1.49411,1.49278,1.49366,529800000.0
2009-11-12 16:05:00,1.49386,1.49434,1.49331,1.49348,451200000.0
2009-11-12 16:10:00,1.49346,1.4937,1.49265,1.49304,412400000.0
2009-11-12 16:15:00,1.493,1.49384,1.49284,1.4937,411400000.0
2009-11-12 16:20:00,1.49346,1.49396,1.49194,1.49246,381800001.0
2009-11-12 16:25:00,1.49244,1.49268,1.49147,1.49241,296300000.0
2009-11-12 16:30:00,1.49249,1.49329,1.49199,1.49251,461900000.0
2009-11-12 16:35:00,1.49234,1.49248,1.49007,1.49081,418100001.0
2009-11-12 16:40:00,1.49104,1.49167,1.49034,1.49099,446700001.0
2009-11-12 16:45:00,1.49103,1.49219,1.49055,1.49205,383800000.0
2009-11-12 16:50:00,1.49185,1.49258,1.49156,1.49235,286600000.0
2009-11-12 16:55:00,1.49246,1.49377,1.49215,1.49321,405700002.0
2009-11-12 17:00:00,1.49318,1.49357,1.49197,1.49226,351700000.0
2009-11-12 17:05:00,1.49212,1.49235,1.48969,1.4904,403000000.0
2009-11-12 17:10:00,1.49035,1.49048,1.48799,1.48838,453600002.0
2009-11-12 17:15:00,1.4885,1.48898,1.4865,1.48715,359800000.0
2009-11-12 17:20:00,1.48693,1.48794,1.48651,1.48783,516800003.0
2009-11-12 17:25:00,1.48784,1.48872,1.48753,1.48836,385299999.0
2009-11-12 17:30:00,1.48826,1.48837,1.48689,1.48777,284900001.0
2009-11-12 17:35:00,1.48785,1.48825,1.48735,1.48781,336100003.0
2009-11-12 17:40:00,1.48769,1.48808,1.48664,1.48802,335300000.0
2009-11-12 17:45:00,1.48796,1.48847,1.48757,1.48785,353500000.0
2009-11-12 17:50:00,1.48776,1.4891,1.48754,1.48876,490100001.0
2009-11-12 17:55:00,1.48883,1.48897,1.48775,1.48843,500600002.0
2009-11-12 18:00:00,1.48822,1.48857,1.48699,1.48792,352100000.0
2009-11-12 18:05:00,1.48754,1.48798,1.48616,1.48686,407200000.0
2009-11-12 18:10:00,1.48676,1.48733,1.48548,1.48565,276900001.0
2009-11-12 18:15:00,1.48556,1.48679,1.48534,1.48671,296300000.0
2009-11-12 18:20:00,1.48661,1.48683,1.48583,1.48655,313300000.0
2009-11-12 18:25:00,1.48653,1.48669,1.48577,1.48653,437500002.0
2009-11-12 18:30:00,1.48644,1.48658,1.48533,1.48611,481200004.0
2009-11-12 18:35:00,1.48598,1.48606,1.48498,1.486,295700001.0
2009-11-12 18:40:00,1.48592,1.48648,1.48495,1.48637,306400000.0
2009-11-12 18:45:00,1.48632,1.48696,1.48576,1.48595,348900000.0
2009-11-12 18:50:00,1.48604,1.48688,1.48573,1.48658,299900000.0
2009-11-12 18:55:00,1.48655,1.48668,1.48557,1.48627,254100000.0
2009-11-12 19:00:00,1.48609,1.48697,1.48588,1.48667,250500001.0
2009-11-12 19:05:00,1.48664,1.4868,1.48587,1.48657,170600000.0
2009-11-12 19:10:00,1.48671,1.4868,1.48601,1.48658,256199999.0
2009-11-12 19:15:00,1.48646,1.48766,1.48622,1.48744,302200000.0
2009-11-12 19:20:00,1.48724,1.48753,1.48655,1.48684,331600000.0
2009-11-12 19:25:00,1.48692,1.48725,1.48661,1.48705,314100002.0
2009-11-12 19:30:00,1.48694,1.48696,1.48557,1.48577,283300002.0
2009-11-12 19:35:00,1.48591,1.48649,1.48586,1.48608,199000000.0
2009-11-12 19:40:00,1.48595,1.48664,1.48591,1.48636,213000000.0
2009-11-12 19:45:00,1.48631,1.48701,1.48615,1.48672,200400000.0
2009-11-12 19:50:00,1.48665,1.48735,1.48651,1.48687,218400000.0
2009-11-12 19:55:00,1.48693,1.48708,1.48618,1.48692,277100000.0
2009-11-12 20:00:00,1.48678,1.48708,1.48586,1.48617,211900000.0
2009-11-12 20:05:00,1.48613,1.48648,1.48524,1.48532,299700000.0
2009-11-12 20:10:00,1.48555,1.48582,1.48514,1.48553,161700001.0
2009-11-12 20:15:00,1.48546,1.48689,1.48542,1.48689,198100000.0
2009-11-12 20:20:00,1.48667,1.48694,1.48615,1.4865,206800000.0
2009-11-12 20:25:00,1.48665,1.48672,1.48584,1.4863,177400000.0
2009-11-12 20:30:00,1.48605,1.4867,1.48594,1.48602,166100000.0
2009-11-12 20:35:00,1.48595,1.48608,1.48534,1.48561,176200000.0
2009-11-12 20:40:00,1.48555,1.48563,1.48515,1.48543,232600000.0
2009-11-12 20:45:00,1.48545,1.48621,1.48522,1.48581,153200000.0
2009-11-12 20:50:00,1.48591,1.48614,1.48572,1.48604,154700000.0
2009-11-12 20:55:00,1.48601,1.4864,1.48584,1.48637,197300000.0
2009-11-12 21:00:00,1.48628,1.48678,1.48606,1.48671,215800000.0
2009-11-12 21:05:00,1.48658,1.48698,1.48619,1.48667,172800000.0
2009-11-12 21:10:00,1.48678,1.48746,1.48639,1.48732,191500001.0
2009-11-12 21:15:00,1.48732,1.48759,1.48653,1.48675,242400000.0
2009-11-12 21:20:00,1.4867,1.48689,1.48616,1.48626,168500001.0
2009-11-12 21:25:00,1.48623,1.4867,1.48605,1.48629,158900000.0
2009-11-12 21:30:00,1.48617,1.48716,1.4861,1.48696,213199998.0
2009-11-12 21:35:00,1.48685,1.48739,1.48636,1.48664,250000000.0
2009-11-12 21:40:00,1.48671,1.48677,1.48596,1.48627,164500000.0
2009-11-12 21:45:00,1.48629,1.48663,1.48595,1.48616,259300002.0
2009-11-12 21:50:00,1.48608,1.48655,1.48579,1.48597,219800000.0
2009-11-12 21:55:00,1.48615,1.48658,1.48582,1.48628,266100002.0
2009-11-12 22:00:00,1.48615,1.48649,1.48554,1.48568,249800000.0
2009-11-12 22:05:00,1.48572,1.48576,1.48502,1.48541,349300003.0
2009-11-12 22:10:00,1.48523,1.48557,1.48493,1.48547,169500000.0
2009-11-12 22:15:00,1.48547,1.48585,1.48522,1.48556,363400001.0
2009-11-12 22:20:00,1.48563,1.4858,1.48504,1.48544,372500001.0
2009-11-12 22:25:00,1.48546,1.4859,1.4839,1.48414,243000000.0
2009-11-12 22:30:00,1.48428,1.48437,1.48295,1.48422,339700000.0
2009-11-12 22:35:00,1.48412,1.48438,1.48246,1.48256,213900000.0
2009-11-12 22:40:00,1.48262,1.48328,1.48201,1.4831,180400000.0
2009-11-12 22:45:00,1.48317,1.48369,1.48292,1.4836,490200003.0
2009-11-12 22:50:00,1.48351,1.48399,1.48338,1.48382,218200001.0
2009-11-12 22:55:00,1.48383,1.48417,1.48363,1.48395,345400000.0
2009-11-12 23:00:00,1.48376,1.48409,1.4836,1.48386,272900000.0
2009-11-12 23:05:00,1.48398,1.48403,1.48329,1.48382,236899999.0
2009-11-12 23:10:00,1.48382,1.48408,1.48353,1.48385,293500001.0
2009-11-12 23:15:00,1.4839,1.4843,1.48374,1.48403,151400001.0
2009-11-12 23:20:00,1.48392,1.48428,1.4835,1.48386,113100000.0
2009-11-12 23:25:00,1.48386,1.48416,1.48362,1.48398,259900002.0
2009-11-12 23:30:00,1.484,1.4843,1.48389,1.48417,135200000.0
2009-11-12 23:35:00,1.48415,1.48432,1.48402,1.48417,193800000.0
2009-11-12 23:40:00,1.48428,1.48435,1.4839,1.4841,150400000.0
2009-11-12 23:45:00,1.48403,1.48469,1.48394,1.48436,249900001.0
2009-11-12 23:50:00,1.48439,1.48471,1.4841,1.48463,170300000.0
2009-11-12 23:55:00,1.48458,1.48491,1.48421,1.48477,231800000.0
2009-11-13 00:00:00,1.4847,1.48487,1.48402,1.48413,155000000.0
2009-11-13 00:05:00,1.4841,1.48448,1.48394,1.48425,240700002.0
2009-11-13 00:10:00,1.48417,1.48461,1.48405,1.48422,151600000.0
2009-11-13 00:15:00,1.48409,1.48427,1.48388,1.48406,124200000.0
2009-11-13 00:20:00,1.48422,1.48434,1.4835,1.48362,132900000.0
2009-11-13 00:25:00,1.48352,1.48373,1.48305,1.48306,164000000.0
2009-11-13 00:30:00,1.48324,1.48353,1.48299,1.48312,174500000.0
2009-11-13 00:35:00,1.48338,1.48374,1.4831,1.48338,155300001.0
2009-11-13 00:40:00,1.48363,1.48431,1.4835,1.48405,126400001.0
2009-11-13 00:45:00,1.48414,1.48449,1.48382,1.48429,118400000.0
2009-11-13 00:50:00,1.4844,1.4845,1.48398,1.48428,200100000.0
2009-11-13 00:55:00,1.48427,1.48453,1.48401,1.48433,193400000.0
2009-11-13 01:00:00,1.48411,1.48481,1.4841,1.48481,204500000.0
2009-11-13 01:05:00,1.48474,1.48503,1.48436,1.48465,409800003.0
2009-11-13 01:10:00,1.48463,1.48496,1.48456,1.48478,164100000.0
2009-11-13 01:15:00,1.48463,1.48499,1.48453,1.48483,134200000.0
2009-11-13 01:20:00,1.48496,1.48498,1.48458,1.48483,128900000.0
2009-11-13 01:25:00,1.48484,1.48519,1.48452,1.485,279500002.0
2009-11-13 01:30:00,1.48515,1.48541,1.48469,1.48529,237400001.0
2009-11-13 01:35:00,1.48526,1.48538,1.48492,1.48509,126800000.0
2009-11-13 01:40:00,1.48499,1.48541,1.48463,1.48514,184700000.0
2009-11-13 01:45:00,1.4852,1.48558,1.48498,1.48541,165700000.0
2009-11-13 01:50:00,1.48528,1.48576,1.48488,1.48576,156200000.0
2009-11-13 01:55:00,1.48562,1.48585,1.48514,1.48542,241100002.0
2009-11-13 02:00:00,1.48541,1.48611,1.48523,1.48606,124400000.0
2009-11-13 02:05:00,1.48602,1.48631,1.48546,1.48626,129800000.0
2009-11-13 02:10:00,1.4863,1.48684,1.48613,1.48631,205000002.0
2009-11-13 02:15:00,1.48621,1.4869,1.48608,1.48674,102600000.0
2009-11-13 02:20:00,1.48672,1.4868,1.48602,1.48623,117100001.0
2009-11-13 02:25:00,1.48608,1.48632,1.48579,1.48625,123600000.0
2009-11-13 02:30:00,1.48616,1.48624,1.48565,1.48576,127900000.0
2009-11-13 02:35:00,1.48589,1.48596,1.4856,1.48577,148100000.0
2009-11-13 02:40:00,1.48573,1.48583,1.48513,1.48542,156100001.0
2009-11-13 02:45:00,1.4856,1.48573,1.48517,1.48547,133700000.0
2009-11-13 02:50:00,1.48551,1.48626,1.48507,1.48619,114500000.0
2009-11-13 02:55:00,1.48615,1.48649,1.48591,1.48649,129700000.0
2009-11-13 03:00:00,1.48634,1.48643,1.48578,1.48616,112100000.0
2009-11-13 03:05:00,1.48595,1.4862,1.48538,1.4855,105500000.0
2009-11-13 03:10:00,1.4857,1.48599,1.48514,1.48539,105000000.0
2009-11-13 03:15:00,1.48531,1.48556,1.48512,1.48539,158000000.0
2009-11-13 03:20:00,1.48551,1.4862,1.48521,1.48596,103900000.0
2009-11-13 03:25:00,1.48579,1.48612,1.48536,1.48557,107300000.0
2009-11-13 03:30:00,1.48573,1.48581,1.48519,1.48534,138000000.0
2009-11-13 03:35:00,1.48533,1.48546,1.48457,1.48492,144000000.0
2009-11-13 03:40:00,1.48513,1.4853,1.4849,1.48524,140700000.0
2009-11-13 03:45:00,1.48527,1.48545,1.48492,1.48531,140699999.0
2009-11-13 03:50:00,1.48533,1.48547,1.48496,1.48521,179900002.0
2009-11-13 03:55:00,1.48519,1.48548,1.48512,1.48537,114600000.0
2009-11-13 04:00:00,1.48552,1.48565,1.48507,1.48559,376900000.0
2009-11-13 04:05:00,1.48557,1.48608,1.48532,1.48595,414400003.0
2009-11-13 04:10:00,1.48572,1.48607,1.48522,1.48533,362700001.0
2009-11-13 04:15:00,1.4854,1.486,1.48525,1.4858,315100001.0
2009-11-13 04:20:00,1.48595,1.48608,1.48554,1.48584,278800000.0
2009-11-13 04:25:00,1.48585,1.48642,1.48549,1.48557,266000000.0
2009-11-13 04:30:00,1.48568,1.48588,1.4855,1.48569,200600000.0
2009-11-13 04:35:00,1.48582,1.48624,1.48554,1.48574,222300000.0
2009-11-13 04:40:00,1.48574,1.48593,1.48544,1.48582,181100000.0
2009-11-13 04:45:00,1.48591,1.48606,1.48546,1.48598,248200000.0
2009-11-13 04:50:00,1.48583,1.48605,1.48543,1.4857,269600000.0
2009-11-13 04:55:00,1.4859,1.48609,1.48542,1.48581,246600000.0
2009-11-13 05:00:00,1.48565,1.48695,1.48532,1.48678,312699999.0
2009-11-13 05:05:00,1.48656,1.48725,1.48643,1.48697,328500001.0
2009-11-13 05:10:00,1.48657,1.48709,1.48632,1.48673,302700000.0
2009-11-13 05:15:00,1.4868,1.48695,1.48636,1.48667,214600000.0
2009-11-13 05:20:00,1.48642,1.48684,1.48597,1.48643,225200000.0
2009-11-13 05:25:00,1.48641,1.48658,1.48593,1.48599,230400000.0
2009-11-13 05:30:00,1.48623,1.48676,1.4859,1.48664,378999999.0
2009-11-13 05:35:00,1.48664,1.48704,1.48622,1.48674,424600002.0
2009-11-13 05:40:00,1.48671,1.48675,1.48621,1.48643,189300000.0
2009-11-13 05:45:00,1.48632,1.48688,1.48607,1.48637,425700004.0
2009-11-13 05:50:00,1.48644,1.48717,1.48612,1.48713,429500001.0
2009-11-13 05:55:00,1.48703,1.48718,1.48633,1.48654,292900000.0
2009-11-13 06:00:00,1.48652,1.48677,1.4863,1.48663,258600000.0
2009-11-13 06:05:00,1.48642,1.48669,1.48623,1.48645,218900000.0
2009-11-13 06:10:00,1.48654,1.48696,1.48637,1.48656,276500000.0
2009-11-13 06:15:00,1.48654,1.48678,1.48621,1.48646,414500003.0
2009-11-13 06:20:00,1.48633,1.48665,1.48572,1.48639,245799999.0
2009-11-13 06:25:00,1.48622,1.48634,1.48501,1.48594,293400000.0
2009-11-13 06:30:00,1.48583,1.48609,1.48532,1.48578,290900002.0
2009-11-13 06:35:00,1.48578,1.48607,1.48552,1.48604,192000001.0
2009-11-13 06:40:00,1.48587,1.48627,1.48575,1.48607,261400001.0
2009-11-13 06:45:00,1.48602,1.48629,1.48573,1.48592,205000000.0
2009-11-13 06:50:00,1.48594,1.4862,1.48559,1.48614,147900000.0
2009-11-13 06:55:00,1.48613,1.48618,1.4855,1.48585,251000000.0
2009-11-13 07:00:00,1.48578,1.4862,1.48558,1.48607,280100002.0
2009-11-13 07:05:00,1.48598,1.48618,1.48554,1.48576,290800000.0
2009-11-13 07:10:00,1.48587,1.48613,1.48569,1.48606,208000000.0
2009-11-13 07:15:00,1.48612,1.48612,1.48554,1.4859,194800002.0
2009-11-13 07:20:00,1.48573,1.4859,1.4855,1.48573,261000000.0
2009-11-13 07:25:00,1.48586,1.48588,1.48541,1.48557,175000000.0
2009-11-13 07:30:00,1.48584,1.48626,1.48554,1.48597,302800002.0
2009-11-13 07:35:00,1.486,1.48629,1.48563,1.48603,254700000.0
2009-11-13 07:40:00,1.48582,1.48636,1.48578,1.48623,221400000.0
2009-11-13 07:45:00,1.48623,1.48667,1.4861,1.48649,247300001.0
2009-11-13 07:50:00,1.48643,1.48679,1.48603,1.4864,280000001.0
2009-11-13 07:55:00,1.48645,1.48702,1.48613,1.48673,353299999.0
2009-11-13 08:00:00,1.48662,1.48697,1.48648,1.48666,282600000.0
2009-11-13 08:05:00,1.48671,1.48693,1.48632,1.48662,293800000.0
2009-11-13 08:10:00,1.4869,1.48706,1.48632,1.48667,299500000.0
2009-11-13 08:15:00,1.48675,1.48707,1.48635,1.48655,237900000.0
2009-11-13 08:20:00,1.4867,1.48685,1.48604,1.48635,306300000.0
2009-11-13 08:25:00,1.4863,1.48672,1.48593,1.48662,351500001.0
2009-11-13 08:30:00,1.48656,1.48707,1.48616,1.48656,329000000.0
2009-11-13 08:35:00,1.48665,1.48685,1.48575,1.48604,340000000.0
2009-11-13 08:40:00,1.48607,1.48643,1.4855,1.48583,276100001.0
2009-11-13 08:45:00,1.4858,1.48661,1.48558,1.48602,234200000.0
2009-11-13 08:50:00,1.48609,1.48732,1.48586,1.4869,278999999.0
2009-11-13 08:55:00,1.4869,1.4873,1.48655,1.48713,243300000.0
2009-11-13 09:00:00,1.48708,1.48796,1.48665,1.48774,412200000.0
2009-11-13 09:05:00,1.48772,1.48807,1.48714,1.48754,401200000.0
2009-11-13 09:10:00,1.48754,1.48817,1.48703,1.48785,296000000.0
2009-11-13 09:15:00,1.48784,1.48827,1.48744,1.48814,333900002.0
2009-11-13 09:20:00,1.48815,1.48829,1.4869,1.48753,320800000.0
2009-11-13 09:25:00,1.48754,1.48783,1.48648,1.48712,240600000.0
2009-11-13 09:30:00,1.48688,1.48733,1.48622,1.48665,317000000.0
2009-11-13 09:35:00,1.4868,1.4871,1.48608,1.48641,350800002.0
2009-11-13 09:40:00,1.48633,1.4874,1.48597,1.48706,334600002.0
2009-11-13 09:45:00,1.48713,1.48732,1.48656,1.48724,380400000.0
2009-11-13 09:50:00,1.48705,1.48748,1.48671,1.48714,338600002.0
2009-11-13 09:55:00,1.48726,1.48751,1.48684,1.48717,330800000.0
2009-11-13 10:00:00,1.48716,1.48788,1.48693,1.48756,301700000.0
2009-11-13 10:05:00,1.48758,1.48799,1.48697,1.48747,368300000.0
2009-11-13 10:10:00,1.48726,1.48798,1.48709,1.48773,252800000.0
2009-11-13 10:15:00,1.48773,1.48846,1.48724,1.48829,357400000.0
2009-11-13 10:20:00,1.4883,1.48906,1.48787,1.48894,363100002.0
2009-11-13 10:25:00,1.48894,1.48939,1.48845,1.48896,338000000.0
2009-11-13 10:30:00,1.48893,1.48967,1.48879,1.48917,389500000.0
2009-11-13 10:35:00,1.48904,1.48937,1.48834,1.48865,340900000.0
2009-11-13 10:40:00,1.48862,1.48889,1.4883,1.48865,361900000.0
2009-11-13 10:45:00,1.48881,1.48896,1.48794,1.48865,311300000.0
2009-11-13 10:50:00,1.48868,1.4891,1.48826,1.48878,339000000.0
2009-11-13 10:55:00,1.48876,1.48974,1.48854,1.48959,292400000.0
2009-11-13 11:00:00,1.48944,1.48999,1.48896,1.4897,333800001.0
2009-11-13 11:05:00,1.48966,1.49009,1.48912,1.48931,310400000.0
2009-11-13 11:10:00,1.48914,1.48944,1.48871,1.48931,486400002.0
2009-11-13 11:15:00,1.48927,1.48966,1.48883,1.48945,356100000.0
2009-11-13 11:20:00,1.48953,1.48993,1.4891,1.48955,362900001.0
2009-11-13 11:25:00,1.48959,1.48979,1.48876,1.48894,179200000.0
2009-11-13 11:30:00,1.48896,1.48943,1.48855,1.48884,516100005.0
2009-11-13 11:35:00,1.48882,1.48907,1.48799,1.48859,283400000.0
2009-11-13 11:40:00,1.48853,1.48867,1.4878,1.48835,295800002.0
2009-11-13 11:45:00,1.48841,1.4886,1.48802,1.48834,342600000.0
2009-11-13 11:50:00,1.48824,1.48895,1.48807,1.48856,340300000.0
2009-11-13 11:55:00,1.48854,1.4887,1.48785,1.48809,380000000.0
2009-11-13 12:00:00,1.48822,1.48865,1.48766,1.48817,360400000.0
2009-11-13 12:05:00,1.48814,1.4883,1.48752,1.48786,356000000.0
2009-11-13 12:10:00,1.48771,1.48797,1.48717,1.48765,328500000.0
2009-11-13 12:15:00,1.48756,1.48769,1.48664,1.48714,300400001.0
2009-11-13 12:20:00,1.48695,1.48758,1.48664,1.48726,272900000.0
2009-11-13 12:25:00,1.48728,1.48765,1.48693,1.48723,335400002.0
2009-11-13 12:30:00,1.4873,1.48755,1.48677,1.48724,297800000.0
2009-11-13 12:35:00,1.48726,1.48772,1.48685,1.48713,222300000.0
2009-11-13 12:40:00,1.48721,1.48748,1.48683,1.48726,279300000.0
2009-11-13 12:45:00,1.4873,1.4877,1.48704,1.48735,390000002.0
2009-11-13 12:50:00,1.48755,1.48796,1.48693,1.48739,318800001.0
2009-11-13 12:55:00,1.48723,1.48801,1.48714,1.48796,255300000.0
2009-11-13 13:00:00,1.48786,1.48886,1.48755,1.48841,272100000.0
2009-11-13 13:05:00,1.48847,1.48895,1.48801,1.48882,369100000.0
2009-11-13 13:10:00,1.48878,1.48908,1.48834,1.48883,335600001.0
2009-11-13 13:15:00,1.48882,1.48919,1.48853,1.48895,282800002.0
2009-11-13 13:20:00,1.48903,1.48919,1.4877,1.48838,345600000.0
2009-11-13 13:25:00,1.48832,1.48875,1.48794,1.48827,198400000.0
2009-11-13 13:30:00,1.4886,1.48895,1.48808,1.48836,250000000.0
2009-11-13 13:35:00,1.48842,1.4885,1.48784,1.48817,279900000.0
2009-11-13 13:40:00,1.48812,1.48838,1.48773,1.48809,251200002.0
2009-11-13 13:45:00,1.48815,1.48859,1.48772,1.48847,200100000.0
2009-11-13 13:50:00,1.48813,1.48907,1.48802,1.48863,217400000.0
2009-11-13 13:55:00,1.48867,1.4889,1.48801,1.48883,218100000.0
2009-11-13 14:00:00,1.48827,1.48928,1.48822,1.48911,259300000.0
2009-11-13 14:05:00,1.48912,1.48922,1.48864,1.48897,256300000.0
2009-11-13 14:10:00,1.48904,1.48911,1.48814,1.48852,283700000.0
2009-11-13 14:15:00,1.48856,1.48873,1.48784,1.48828,285000001.0
2009-11-13 14:20:00,1.48818,1.48842,1.48755,1.48773,390700003.0
2009-11-13 14:25:00,1.48774,1.48789,1.48682,1.48724,282900000.0
2009-11-13 14:30:00,1.48725,1.4879,1.48676,1.48764,334200000.0
2009-11-13 14:35:00,1.48743,1.48828,1.48706,1.48786,221600000.0
2009-11-13 14:40:00,1.48786,1.48819,1.48754,1.48796,263399999.0
2009-11-13 14:45:00,1.48798,1.488,1.48695,1.48708,341900000.0
2009-11-13 14:50:00,1.48717,1.4875,1.48594,1.48635,353100000.0
2009-11-13 14:55:00,1.48639,1.48667,1.48578,1.48635,458200004.0
2009-11-13 15:00:00,1.48639,1.48647,1.48523,1.48565,415200002.0
2009-11-13 15:05:00,1.48555,1.48638,1.48515,1.48615,362300000.0
2009-11-13 15:10:00,1.48611,1.48695,1.48576,1.48672,312000000.0
2009-11-13 15:15:00,1.48677,1.48732,1.48641,1.48712,369600002.0
2009-11-13 15:20:00,1.48703,1.48789,1.48675,1.48704,327100000.0
2009-11-13 15:25:00,1.48712,1.48759,1.48674,1.48713,445100004.0
2009-11-13 15:30:00,1.48722,1.48895,1.48697,1.48828,707900001.0
2009-11-13 15:35:00,1.48836,1.48939,1.48795,1.48853,615600002.0
2009-11-13 15:40:00,1.48871,1.48871,1.48699,1.48737,541699999.0
2009-11-13 15:45:00,1.48727,1.48786,1.48655,1.48724,489000002.0
2009-11-13 15:50:00,1.48722,1.4876,1.48676,1.48736,366200000.0
2009-11-13 15:55:00,1.4873,1.48795,1.48685,1.48763,344899999.0
2009-11-13 16:00:00,1.48774,1.48798,1.48484,1.48525,474200000.0
2009-11-13 16:05:00,1.48532,1.48608,1.48494,1.48535,490200000.0
2009-11-13 16:10:00,1.48552,1.48573,1.48432,1.48494,464300001.0
2009-11-13 16:15:00,1.48498,1.48532,1.48466,1.48513,429300000.0
2009-11-13 16:20:00,1.48516,1.48529,1.48355,1.48414,406900001.0
2009-11-13 16:25:00,1.48439,1.48479,1.48377,1.48446,313699999.0
2009-11-13 16:30:00,1.48444,1.48518,1.48296,1.48344,435100000.0
2009-11-13 16:35:00,1.48337,1.48447,1.48265,1.48441,409400000.0
2009-11-13 16:40:00,1.48447,1.48508,1.48371,1.48435,466700002.0
2009-11-13 16:45:00,1.48425,1.48479,1.48404,1.48446,366100002.0
2009-11-13 16:50:00,1.48427,1.48502,1.48408,1.48475,374400002.0
2009-11-13 16:55:00,1.48469,1.48482,1.48268,1.48273,410900002.0
2009-11-13 17:00:00,1.4826,1.48407,1.48231,1.48383,352699999.0
2009-11-13 17:05:00,1.48385,1.48488,1.48301,1.48435,345900000.0
2009-11-13 17:10:00,1.48432,1.48526,1.48374,1.48416,375500000.0
2009-11-13 17:15:00,1.48415,1.4852,1.48402,1.48479,368000000.0
2009-11-13 17:20:00,1.48484,1.48567,1.48452,1.48501,345200002.0
2009-11-13 17:25:00,1.48486,1.48512,1.48429,1.48458,339900000.0
2009-11-13 17:30:00,1.48462,1.48497,1.48396,1.48471,322000000.0
2009-11-13 17:35:00,1.48477,1.48608,1.48454,1.48595,341400000.0
2009-11-13 17:40:00,1.48599,1.48709,1.48554,1.48668,399800000.0
2009-11-13 17:45:00,1.48691,1.48783,1.48669,1.48704,360000000.0
2009-11-13 17:50:00,1.48683,1.48858,1.48662,1.48842,528000003.0
2009-11-13 17:55:00,1.48837,1.48937,1.48814,1.48865,489000001.0
2009-11-13 18:00:00,1.48862,1.48928,1.48796,1.48824,375800000.0
2009-11-13 18:05:00,1.48845,1.48878,1.48784,1.48832,403000002.0
2009-11-13 18:10:00,1.48828,1.48843,1.48744,1.48786,343500002.0
2009-11-13 18:15:00,1.48786,1.48865,1.48751,1.48845,322300000.0
2009-11-13 18:20:00,1.48825,1.48905,1.48805,1.48847,333000000.0
2009-11-13 18:25:00,1.48858,1.48929,1.488,1.48857,382300002.0
2009-11-13 18:30:00,1.48856,1.48894,1.48806,1.48844,351800002.0
2009-11-13 18:35:00,1.48845,1.48928,1.48806,1.48895,260000000.0
2009-11-13 18:40:00,1.48894,1.48938,1.48782,1.48789,317600001.0
2009-11-13 18:45:00,1.48814,1.48878,1.48777,1.48825,438600001.0
2009-11-13 18:50:00,1.4884,1.48894,1.48795,1.48845,322700000.0
2009-11-13 18:55:00,1.48845,1.48894,1.48807,1.48841,318000002.0
2009-11-13 19:00:00,1.48838,1.49077,1.48814,1.49014,292700002.0
2009-11-13 19:05:00,1.49006,1.49127,1.48974,1.49078,193300000.0
2009-11-13 19:10:00,1.491,1.49139,1.49025,1.49117,232700000.0
2009-11-13 19:15:00,1.49115,1.49169,1.49085,1.49138,258700000.0
2009-11-13 19:20:00,1.49154,1.49181,1.49109,1.49136,347499998.0
2009-11-13 19:25:00,1.49135,1.49236,1.49114,1.49218,278300000.0
2009-11-13 19:30:00,1.49205,1.49243,1.49159,1.49218,262000000.0
2009-11-13 19:35:00,1.49211,1.4935,1.49206,1.49288,193700000.0
2009-11-13 19:40:00,1.49287,1.49295,1.49238,1.49266,192400000.0
2009-11-13 19:45:00,1.49249,1.4934,1.49182,1.49212,248200001.0
2009-11-13 19:50:00,1.49206,1.49261,1.49174,1.49201,250800001.0
2009-11-13 19:55:00,1.49197,1.49319,1.49183,1.49262,221100000.0
2009-11-13 20:00:00,1.49266,1.49288,1.49194,1.49224,233600000.0
2009-11-13 20:05:00,1.49216,1.49263,1.49175,1.4924,317900001.0
2009-11-13 20:10:00,1.49213,1.49244,1.49194,1.49209,145000000.0
2009-11-13 20:15:00,1.49201,1.4922,1.49157,1.49157,239900000.0
2009-11-13 20:20:00,1.49163,1.49217,1.49148,1.492,296400002.0
2009-11-13 20:25:00,1.49192,1.49244,1.49185,1.49203,163000000.0
2009-11-13 20:30:00,1.49215,1.49265,1.49174,1.49256,223700000.0
2009-11-13 20:35:00,1.49244,1.49313,1.49234,1.49285,161500000.0
2009-11-13 20:40:00,1.4927,1.49293,1.49221,1.49235,211000000.0
2009-11-13 20:45:00,1.49229,1.49249,1.49186,1.49196,199899999.0
2009-11-13 20:50:00,1.49174,1.49225,1.49164,1.49214,133500000.0
2009-11-13 20:55:00,1.49217,1.49229,1.49167,1.49208,181500000.0
2009-11-13 21:00:00,1.49199,1.49238,1.49173,1.49229,272300001.0
2009-11-13 21:05:00,1.49224,1.49268,1.49207,1.49225,177300000.0
2009-11-13 21:10:00,1.49232,1.49269,1.492,1.49224,177400000.0
2009-11-13 21:15:00,1.49229,1.49252,1.4919,1.49214,371100004.0
2009-11-13 21:20:00,1.49192,1.49199,1.49134,1.49146,165200000.0
2009-11-13 21:25:00,1.49159,1.49179,1.49086,1.49121,183000000.0
2009-11-13 21:30:00,1.49129,1.49133,1.4906,1.49076,255500000.0
2009-11-13 21:35:00,1.49071,1.49086,1.49006,1.49044,224000000.0
2009-11-13 21:40:00,1.49015,1.49097,1.49015,1.49064,192600000.0
2009-11-13 21:45:00,1.49054,1.4909,1.49025,1.49076,256900001.0
2009-11-13 21:50:00,1.49065,1.49099,1.49024,1.49045,208400000.0
2009-11-13 21:55:00,1.49041,1.49055,1.48917,1.48922,307199999.0
2009-11-13 22:00:00,1.48925,1.48968,1.48894,1.48925,235800001.0
2009-11-13 22:05:00,1.48927,1.48974,1.48912,1.48956,248399999.0
2009-11-13 22:10:00,1.48961,1.49023,1.48959,1.48974,297000003.0
2009-11-13 22:15:00,1.48986,1.49027,1.4895,1.49013,350800000.0
2009-11-13 22:20:00,1.48997,1.49056,1.48992,1.49012,415300002.0
2009-11-13 22:25:00,1.49018,1.49062,1.48996,1.49007,265300002.0
2009-11-13 22:30:00,1.49028,1.49039,1.48954,1.49026,342300000.0
2009-11-13 22:35:00,1.49026,1.49058,1.49003,1.49043,282800001.0
2009-11-13 22:40:00,1.49024,1.49121,1.49018,1.49107,193500000.0
2009-11-13 22:45:00,1.49123,1.49157,1.49084,1.49133,388900000.0
2009-11-13 22:50:00,1.4913,1.49168,1.49088,1.49143,232200000.0
2009-11-13 22:55:00,1.49136,1.49218,1.4912,1.49194,336799999.0
2009-11-13 23:00:00,1.49207,1.49221,1.49145,1.49151,250600000.0
2009-11-13 23:05:00,1.49168,1.49192,1.49128,1.49128,299300002.0
2009-11-13 23:10:00,1.49146,1.49194,1.49127,1.49155,329500000.0
2009-11-13 23:15:00,1.49143,1.4918,1.49133,1.49162,215100002.0
2009-11-13 23:20:00,1.49175,1.49185,1.49137,1.49158,99700000.0
2009-11-13 23:25:00,1.4916,1.49179,1.4913,1.49156,285600002.0
2009-11-13 23:30:00,1.49145,1.49164,1.49101,1.49133,166300000.0
2009-11-13 23:35:00,1.49113,1.49139,1.49084,1.49089,144100000.0
2009-11-13 23:40:00,1.49087,1.49126,1.49068,1.49103,200400000.0
2009-11-13 23:45:00,1.49103,1.49113,1.49029,1.49055,230300000.0
2009-11-13 23:50:00,1.49057,1.49066,1.48996,1.49044,130700000.0
2009-11-13 23:55:00,1.49048,1.49084,1.4899,1.48991,181700000.0
2009-11-16 00:00:00,1.49194,1.49257,1.49188,1.49252,197000000.0
2009-11-16 00:05:00,1.49254,1.49307,1.49252,1.49307,197000000.0
2009-11-16 00:10:00,1.49292,1.49328,1.49286,1.49297,197000000.0
2009-11-16 00:15:00,1.49298,1.49318,1.49289,1.49296,197000000.0
2009-11-16 00:20:00,1.49298,1.4934,1.49277,1.49337,197000000.0
2009-11-16 00:25:00,1.49336,1.49342,1.49326,1.49333,197000000.0
2009-11-16 00:30:00,1.49332,1.49386,1.49331,1.49382,197000000.0
2009-11-16 00:35:00,1.49383,1.49404,1.4935,1.4937,197000000.0
2009-11-16 00:40:00,1.49371,1.49407,1.49356,1.49386,197000000.0
2009-11-16 00:45:00,1.49387,1.49414,1.49378,1.49399,197000000.0
2009-11-16 00:50:00,1.494,1.4948,1.49389,1.49478,197000000.0
2009-11-16 00:55:00,1.49475,1.49573,1.49455,1.49556,197000000.0
2009-11-16 01:00:00,1.49555,1.49654,1.49555,1.49571,197000000.0
2009-11-16 01:05:00,1.49572,1.49591,1.4949,1.49515,197000000.0
2009-11-16 01:10:00,1.49519,1.49563,1.4951,1.4956,197000000.0
2009-11-16 01:15:00,1.49563,1.49611,1.49559,1.49575,197000000.0
2009-11-16 01:20:00,1.49577,1.49594,1.49536,1.4954,197000000.0
2009-11-16 01:25:00,1.49542,1.4957,1.49526,1.49527,197000000.0
2009-11-16 01:30:00,1.49525,1.49544,1.49476,1.49493,197000000.0
2009-11-16 01:35:00,1.49492,1.49504,1.49483,1.49503,197000000.0
2009-11-16 01:40:00,1.49503,1.49533,1.49495,1.49509,197000000.0
2009-11-16 01:45:00,1.49508,1.49517,1.49459,1.49466,197000000.0
2009-11-16 01:50:00,1.49464,1.49464,1.49402,1.49408,197000000.0
2009-11-16 01:55:00,1.4941,1.4953,1.4941,1.4953,197000000.0
2009-11-16 02:00:00,1.49555,1.49636,1.49536,1.4956,200400000.0
2009-11-16 02:05:00,1.49553,1.49586,1.4948,1.49513,126400000.0
2009-11-16 02:10:00,1.49514,1.49563,1.49475,1.49556,207200001.0
2009-11-16 02:15:00,1.49552,1.49616,1.49516,1.49568,171300000.0
2009-11-16 02:20:00,1.49563,1.49589,1.49523,1.49539,129400000.0
2009-11-16 02:25:00,1.49539,1.49577,1.49495,1.49524,151100000.0
2009-11-16 02:30:00,1.49527,1.4954,1.49455,1.49484,211100001.0
2009-11-16 02:35:00,1.49486,1.49506,1.4946,1.49504,158800001.0
2009-11-16 02:40:00,1.49492,1.49532,1.49467,1.49493,146800000.0
2009-11-16 02:45:00,1.49498,1.49508,1.4944,1.49453,101300000.0
2009-11-16 02:50:00,1.49451,1.4947,1.49362,1.49405,323200000.0
2009-11-16 02:55:00,1.49436,1.49525,1.49425,1.49517,165000000.0
2009-11-16 03:00:00,1.49498,1.49528,1.49429,1.49466,181000000.0
2009-11-16 03:05:00,1.4945,1.49486,1.49429,1.49473,219900000.0
2009-11-16 03:10:00,1.49474,1.49498,1.49431,1.49467,146900000.0
2009-11-16 03:15:00,1.49489,1.49552,1.49447,1.4954,180499999.0
2009-11-16 03:20:00,1.49556,1.49572,1.4952,1.49554,169200000.0
2009-11-16 03:25:00,1.49548,1.49584,1.49526,1.49546,176500000.0
2009-11-16 03:30:00,1.49547,1.49621,1.49538,1.49598,138900000.0
2009-11-16 03:35:00,1.4962,1.49655,1.4959,1.49645,160800000.0
2009-11-16 03:40:00,1.4963,1.49654,1.49561,1.49587,141500000.0
2009-11-16 03:45:00,1.49598,1.49614,1.49517,1.49552,187500000.0
2009-11-16 03:50:00,1.49563,1.49567,1.49477,1.49481,154700000.0
2009-11-16 03:55:00,1.49507,1.49527,1.49449,1.49469,150900000.0
2009-11-16 04:00:00,1.4947,1.49489,1.49404,1.49445,219800000.0
2009-11-16 04:05:00,1.49459,1.49507,1.49418,1.49479,162400001.0
2009-11-16 04:10:00,1.49477,1.49544,1.49434,1.49524,231600000.0
2009-11-16 04:15:00,1.49527,1.49553,1.49484,1.49484,164800000.0
2009-11-16 04:20:00,1.49505,1.4952,1.49447,1.4948,131400000.0
2009-11-16 04:25:00,1.49495,1.49507,1.49443,1.49475,171800000.0
2009-11-16 04:30:00,1.4947,1.49498,1.49448,1.49483,258600001.0
2009-11-16 04:35:00,1.49476,1.49481,1.49365,1.4937,119800000.0
2009-11-16 04:40:00,1.49403,1.49421,1.49349,1.49387,186900002.0
2009-11-16 04:45:00,1.49399,1.49406,1.49322,1.49361,363400001.0
2009-11-16 04:50:00,1.49361,1.49439,1.49313,1.49436,222800000.0
2009-11-16 04:55:00,1.49424,1.49445,1.49373,1.49424,281500000.0
2009-11-16 05:00:00,1.49425,1.49479,1.49393,1.49479,364900000.0
2009-11-16 05:05:00,1.49481,1.49481,1.49394,1.49435,200900000.0
2009-11-16 05:10:00,1.49437,1.49512,1.49406,1.49504,371000001.0
2009-11-16 05:15:00,1.4951,1.4952,1.49435,1.49463,175500000.0
2009-11-16 05:20:00,1.49461,1.49502,1.49421,1.49493,235200000.0
2009-11-16 05:25:00,1.49481,1.49507,1.49445,1.49475,392200002.0
2009-11-16 05:30:00,1.4946,1.49489,1.4943,1.4947,253000000.0
2009-11-16 05:35:00,1.49475,1.4952,1.49424,1.49494,330800000.0
2009-11-16 05:40:00,1.49506,1.49568,1.49485,1.49543,348199999.0
2009-11-16 05:45:00,1.49539,1.49576,1.49517,1.49552,199600000.0
2009-11-16 05:50:00,1.49542,1.49586,1.49521,1.49576,269300000.0
2009-11-16 05:55:00,1.49573,1.49616,1.49544,1.49583,254500000.0
2009-11-16 06:00:00,1.49589,1.49626,1.49544,1.49612,253200000.0
2009-11-16 06:05:00,1.49602,1.49656,1.49586,1.49627,243400000.0
2009-11-16 06:10:00,1.49632,1.4965,1.49567,1.49612,259600003.0
2009-11-16 06:15:00,1.49617,1.49635,1.4958,1.49627,171900000.0
2009-11-16 06:20:00,1.49619,1.49661,1.49583,1.49646,281500001.0
2009-11-16 06:25:00,1.49657,1.49687,1.49624,1.49657,192800000.0
2009-11-16 06:30:00,1.49655,1.49708,1.49628,1.49708,210100000.0
2009-11-16 06:35:00,1.49688,1.49724,1.4966,1.49686,186300002.0
2009-11-16 06:40:00,1.49676,1.4972,1.49651,1.49671,222700000.0
2009-11-16 06:45:00,1.49673,1.49719,1.49647,1.4969,212100000.0
2009-11-16 06:50:00,1.49683,1.49719,1.4966,1.49702,193800002.0
2009-11-16 06:55:00,1.49698,1.49707,1.49616,1.49643,198900000.0
2009-11-16 07:00:00,1.49634,1.49667,1.49604,1.49612,192100000.0
2009-11-16 07:05:00,1.49623,1.4967,1.49588,1.49649,139800000.0
2009-11-16 07:10:00,1.49677,1.49679,1.49626,1.49655,153400000.0
2009-11-16 07:15:00,1.49654,1.49707,1.49634,1.49674,282700002.0
2009-11-16 07:20:00,1.49658,1.49706,1.49624,1.49676,192500000.0
2009-11-16 07:25:00,1.49677,1.49697,1.49605,1.49633,208200000.0
2009-11-16 07:30:00,1.49649,1.49667,1.49607,1.49637,140000000.0
2009-11-16 07:35:00,1.49632,1.49664,1.49602,1.49653,243399999.0
2009-11-16 07:40:00,1.49665,1.49692,1.49628,1.49678,273800003.0
2009-11-16 07:45:00,1.49665,1.49697,1.49638,1.49673,166600000.0
2009-11-16 07:50:00,1.49676,1.49686,1.49615,1.49656,275700000.0
2009-11-16 07:55:00,1.49669,1.49696,1.49637,1.49664,229700000.0
2009-11-16 08:00:00,1.49675,1.49724,1.49652,1.49701,286100000.0
2009-11-16 08:05:00,1.49724,1.49737,1.49667,1.49687,242900001.0
2009-11-16 08:10:00,1.49685,1.49708,1.4964,1.49661,237400000.0
2009-11-16 08:15:00,1.49654,1.49718,1.49635,1.49687,266500002.0
2009-11-16 08:20:00,1.49682,1.49705,1.49647,1.49675,237700000.0
2009-11-16 08:25:00,1.49671,1.49706,1.49623,1.49676,234600000.0
2009-11-16 08:30:00,1.49672,1.49691,1.49626,1.49647,277700000.0
2009-11-16 08:35:00,1.49651,1.49735,1.49625,1.49726,347300000.0
2009-11-16 08:40:00,1.49721,1.49771,1.49695,1.49741,286900001.0
2009-11-16 08:45:00,1.49731,1.49768,1.49694,1.49735,277100000.0
2009-11-16 08:50:00,1.49722,1.4976,1.49696,1.49742,168300000.0
2009-11-16 08:55:00,1.49731,1.49749,1.49655,1.49684,248100000.0
2009-11-16 09:00:00,1.49681,1.49746,1.49649,1.49719,269200002.0
2009-11-16 09:05:00,1.49728,1.49769,1.49685,1.49753,303600000.0
2009-11-16 09:10:00,1.49757,1.4978,1.49684,1.49731,444000002.0
2009-11-16 09:15:00,1.4974,1.49798,1.49702,1.49773,313700000.0
2009-11-16 09:20:00,1.49785,1.49908,1.49773,1.49897,309100001.0
2009-11-16 09:25:00,1.49896,1.4991,1.49816,1.49856,307000000.0
2009-11-16 09:30:00,1.49845,1.49919,1.49814,1.49894,378400002.0
2009-11-16 09:35:00,1.49885,1.49926,1.49822,1.4987,333300001.0
2009-11-16 09:40:00,1.49864,1.49907,1.49818,1.49898,299200000.0
2009-11-16 09:45:00,1.49885,1.49929,1.49856,1.49907,298600000.0
2009-11-16 09:50:00,1.4993,1.49934,1.49776,1.49797,395800000.0
2009-11-16 09:55:00,1.49813,1.49847,1.49757,1.49825,546800005.0
2009-11-16 10:00:00,1.49843,1.49899,1.49784,1.49865,420400000.0
2009-11-16 10:05:00,1.49863,1.49878,1.49761,1.49804,701700006.0
2009-11-16 10:10:00,1.49813,1.4982,1.49724,1.49746,331400000.0
2009-11-16 10:15:00,1.49756,1.49788,1.49696,1.49724,363200000.0
2009-11-16 10:20:00,1.4972,1.49797,1.49683,1.49744,308100000.0
2009-11-16 10:25:00,1.49741,1.49757,1.49685,1.49734,281400000.0
2009-11-16 10:30:00,1.49733,1.49777,1.49695,1.49734,362399999.0
2009-11-16 10:35:00,1.49735,1.49808,1.49724,1.49784,289100000.0
2009-11-16 10:40:00,1.4977,1.49812,1.49724,1.49805,408699999.0
2009-11-16 10:45:00,1.49786,1.49807,1.49706,1.49753,381500000.0
2009-11-16 10:50:00,1.49759,1.49807,1.49716,1.49776,432700003.0
2009-11-16 10:55:00,1.4976,1.49777,1.49643,1.49674,330900000.0
2009-11-16 11:00:00,1.49677,1.4969,1.49581,1.49634,391500000.0
2009-11-16 11:05:00,1.49633,1.49751,1.49613,1.49716,290500001.0
2009-11-16 11:10:00,1.49728,1.49803,1.49703,1.49791,362300002.0
2009-11-16 11:15:00,1.4977,1.4983,1.49751,1.49806,347200000.0
2009-11-16 11:20:00,1.49785,1.49818,1.49733,1.49776,418100000.0
2009-11-16 11:25:00,1.49779,1.49787,1.497,1.49745,405500000.0
2009-11-16 11:30:00,1.49738,1.49784,1.49683,1.49724,308100000.0
2009-11-16 11:35:00,1.49726,1.49794,1.49691,1.49759,429500000.0
2009-11-16 11:40:00,1.49751,1.49758,1.49689,1.49726,425300000.0
2009-11-16 11:45:00,1.49723,1.49741,1.49677,1.49714,466799999.0
2009-11-16 11:50:00,1.49703,1.49747,1.49634,1.49664,514600002.0
2009-11-16 11:55:00,1.49664,1.49705,1.49594,1.497,537300000.0
2009-11-16 12:00:00,1.49697,1.49748,1.4962,1.49691,372200001.0
2009-11-16 12:05:00,1.49684,1.49715,1.49604,1.49694,396700000.0
2009-11-16 12:10:00,1.49695,1.49727,1.49623,1.49695,493300001.0
2009-11-16 12:15:00,1.49703,1.4972,1.49642,1.49692,482200002.0
2009-11-16 12:20:00,1.49691,1.49701,1.49555,1.49589,546800001.0
2009-11-16 12:25:00,1.49602,1.49635,1.49523,1.4958,714600002.0
2009-11-16 12:30:00,1.49591,1.49629,1.4957,1.49586,316300002.0
2009-11-16 12:35:00,1.49584,1.49608,1.49534,1.49573,332700000.0
2009-11-16 12:40:00,1.49572,1.49611,1.49533,1.49598,406400001.0
2009-11-16 12:45:00,1.49594,1.49637,1.49541,1.49584,357900000.0
2009-11-16 12:50:00,1.49584,1.496,1.49535,1.49573,359999999.0
2009-11-16 12:55:00,1.49576,1.49619,1.49543,1.49584,364400000.0
2009-11-16 13:00:00,1.49574,1.4962,1.49518,1.49595,367100000.0
2009-11-16 13:05:00,1.49588,1.49613,1.49506,1.49555,380400001.0
2009-11-16 13:10:00,1.49545,1.4957,1.49495,1.49558,312100000.0
2009-11-16 13:15:00,1.49558,1.49582,1.495,1.49548,264700000.0
2009-11-16 13:20:00,1.49544,1.49581,1.49497,1.49531,211000000.0
2009-11-16 13:25:00,1.49539,1.49598,1.49472,1.49563,362500002.0
2009-11-16 13:30:00,1.49566,1.49606,1.49525,1.49598,312100001.0
2009-11-16 13:35:00,1.49566,1.49668,1.49546,1.49664,273600000.0
2009-11-16 13:40:00,1.49644,1.4968,1.49585,1.49639,281400001.0
2009-11-16 13:45:00,1.49646,1.49693,1.49607,1.49636,253900000.0
2009-11-16 13:50:00,1.49637,1.49697,1.49614,1.49655,257900000.0
2009-11-16 13:55:00,1.49658,1.49674,1.49576,1.49614,250699999.0
2009-11-16 14:00:00,1.4961,1.4964,1.4957,1.496,226000000.0
2009-11-16 14:05:00,1.49604,1.4969,1.49559,1.49623,211100000.0
2009-11-16 14:10:00,1.49618,1.49689,1.49578,1.4965,302100002.0
2009-11-16 14:15:00,1.49639,1.49709,1.49632,1.49691,187700000.0
2009-11-16 14:20:00,1.49687,1.49707,1.49635,1.49653,327400000.0
2009-11-16 14:25:00,1.49657,1.49708,1.49632,1.49685,269600000.0
2009-11-16 14:30:00,1.49681,1.49787,1.49655,1.49723,249300000.0
2009-11-16 14:35:00,1.49721,1.49745,1.49668,1.49715,307900000.0
2009-11-16 14:40:00,1.49693,1.49773,1.49679,1.4976,223800000.0
2009-11-16 14:45:00,1.49751,1.49808,1.49714,1.49749,336200000.0
2009-11-16 14:50:00,1.49728,1.49762,1.49704,1.49754,446700002.0
2009-11-16 14:55:00,1.4974,1.4976,1.49681,1.49722,284600000.0
2009-11-16 15:00:00,1.49725,1.49828,1.49674,1.4974,258300000.0
2009-11-16 15:05:00,1.49757,1.4977,1.49683,1.49709,303000000.0
2009-11-16 15:10:00,1.49696,1.4973,1.49634,1.49658,331500000.0
2009-11-16 15:15:00,1.49649,1.49657,1.49584,1.49622,280599999.0
2009-11-16 15:20:00,1.4959,1.49632,1.49534,1.49615,274100002.0
2009-11-16 15:25:00,1.49589,1.49637,1.49558,1.49617,228000000.0
2009-11-16 15:30:00,1.49614,1.49689,1.49391,1.49488,286500001.0
2009-11-16 15:35:00,1.49496,1.49597,1.49464,1.49589,313500002.0
2009-11-16 15:40:00,1.49592,1.4965,1.49526,1.49646,308100000.0
2009-11-16 15:45:00,1.49643,1.49677,1.49567,1.49635,331400001.0
2009-11-16 15:50:00,1.49609,1.49651,1.49557,1.49605,355600000.0
2009-11-16 15:55:00,1.49614,1.49647,1.49553,1.49624,314900000.0
2009-11-16 16:00:00,1.49617,1.49697,1.49568,1.49651,425200002.0
2009-11-16 16:05:00,1.49651,1.49668,1.49585,1.49627,379900002.0
2009-11-16 16:10:00,1.49617,1.49693,1.49593,1.4966,359600002.0
2009-11-16 16:15:00,1.49654,1.49668,1.49574,1.49636,292400001.0
2009-11-16 16:20:00,1.49647,1.49647,1.49545,1.49594,316500001.0
2009-11-16 16:25:00,1.49591,1.49649,1.49563,1.49628,310100000.0
2009-11-16 16:30:00,1.49622,1.49668,1.49585,1.49635,226300000.0
2009-11-16 16:35:00,1.49636,1.49697,1.49611,1.49673,288000000.0
2009-11-16 16:40:00,1.49655,1.4973,1.49624,1.49725,385399999.0
2009-11-16 16:45:00,1.49711,1.49726,1.49619,1.49687,363300001.0
2009-11-16 16:50:00,1.49693,1.49766,1.49663,1.4976,293700000.0
2009-11-16 16:55:00,1.49753,1.49794,1.49696,1.49725,346300000.0
2009-11-16 17:00:00,1.49729,1.4979,1.49693,1.49743,279000000.0
2009-11-16 17:05:00,1.49747,1.49773,1.49691,1.49724,393600002.0
2009-11-16 17:10:00,1.49728,1.49894,1.49696,1.49849,328700000.0
2009-11-16 17:15:00,1.49854,1.49878,1.49716,1.49773,356600000.0
2009-11-16 17:20:00,1.49766,1.49788,1.49693,1.49726,359300002.0
2009-11-16 17:25:00,1.49754,1.498,1.49695,1.4973,324800000.0
2009-11-16 17:30:00,1.49735,1.49796,1.49685,1.4973,336900000.0
2009-11-16 17:35:00,1.49729,1.49786,1.49661,1.49763,302500000.0
2009-11-16 17:40:00,1.49764,1.49818,1.49688,1.49715,355999999.0
2009-11-16 17:45:00,1.49708,1.49724,1.49623,1.49691,297800000.0
2009-11-16 17:50:00,1.49698,1.49717,1.49624,1.49666,361800000.0
2009-11-16 17:55:00,1.49699,1.49797,1.49647,1.49783,394100001.0
2009-11-16 18:00:00,1.49785,1.49792,1.49673,1.49696,298800000.0
2009-11-16 18:05:00,1.49693,1.4972,1.49645,1.49681,299200000.0
2009-11-16 18:10:00,1.49683,1.49687,1.49532,1.49583,539100004.0
2009-11-16 18:15:00,1.49583,1.49694,1.49543,1.49622,331000001.0
2009-11-16 18:20:00,1.49622,1.4969,1.49584,1.49647,315100000.0
2009-11-16 18:25:00,1.49642,1.49699,1.49586,1.49664,336400001.0
2009-11-16 18:30:00,1.49657,1.49708,1.49584,1.49636,360400003.0
2009-11-16 18:35:00,1.49633,1.49695,1.49592,1.49642,322000000.0
2009-11-16 18:40:00,1.49679,1.49694,1.49606,1.49666,293500000.0
2009-11-16 18:45:00,1.49657,1.49736,1.49613,1.49732,381500000.0
2009-11-16 18:50:00,1.49729,1.49765,1.49693,1.49734,355200000.0
2009-11-16 18:55:00,1.4975,1.49786,1.49693,1.49745,444800000.0
2009-11-16 19:00:00,1.49746,1.49756,1.49686,1.49699,272400000.0
2009-11-16 19:05:00,1.49706,1.49724,1.49632,1.49671,244000000.0
2009-11-16 19:10:00,1.49675,1.49701,1.4963,1.49675,242100000.0
2009-11-16 19:15:00,1.4966,1.4966,1.49042,1.49233,289300000.0
2009-11-16 19:20:00,1.4924,1.49399,1.48805,1.49026,278700000.0
2009-11-16 19:25:00,1.49029,1.49117,1.48942,1.49075,296000000.0
2009-11-16 19:30:00,1.49057,1.49219,1.49023,1.49215,340699999.0
2009-11-16 19:35:00,1.49232,1.49359,1.49203,1.4928,297500000.0
2009-11-16 19:40:00,1.49274,1.49457,1.49192,1.49393,286900000.0
2009-11-16 19:45:00,1.49393,1.4955,1.49364,1.49459,315400001.0
2009-11-16 19:50:00,1.49458,1.49538,1.49401,1.49493,341000001.0
2009-11-16 19:55:00,1.49498,1.49608,1.49467,1.49537,260999999.0
2009-11-16 20:00:00,1.49546,1.49643,1.49484,1.49557,401300001.0
2009-11-16 20:05:00,1.49563,1.49694,1.49537,1.49633,369900002.0
2009-11-16 20:10:00,1.4964,1.49664,1.49555,1.49586,183400000.0
2009-11-16 20:15:00,1.49562,1.49586,1.49474,1.4949,199700000.0
2009-11-16 20:20:00,1.49486,1.49595,1.49461,1.4958,241500000.0
2009-11-16 20:25:00,1.49573,1.49631,1.49543,1.4959,299200000.0
2009-11-16 20:30:00,1.49581,1.49654,1.49536,1.49641,206400000.0
2009-11-16 20:35:00,1.49623,1.49648,1.4956,1.49607,267500001.0
2009-11-16 20:40:00,1.49598,1.49632,1.49568,1.49614,159100000.0
2009-11-16 20:45:00,1.49644,1.49688,1.49616,1.49659,217400000.0
2009-11-16 20:50:00,1.49662,1.49687,1.49611,1.49665,319500000.0
2009-11-16 20:55:00,1.49665,1.49755,1.49633,1.49709,247600000.0
2009-11-16 21:00:00,1.49711,1.49969,1.49682,1.49932,211100000.0
2009-11-16 21:05:00,1.49951,1.50092,1.49902,1.50063,163000000.0
2009-11-16 21:10:00,1.50063,1.50148,1.50043,1.50107,181100000.0
2009-11-16 21:15:00,1.50128,1.50147,1.50012,1.50017,238700001.0
2009-11-16 21:20:00,1.50041,1.50073,1.49987,1.5,229000002.0
2009-11-16 21:25:00,1.50007,1.50069,1.49954,1.50044,332600001.0
2009-11-16 21:30:00,1.5004,1.50116,1.49966,1.50028,281700000.0
2009-11-16 21:35:00,1.50023,1.5003,1.4992,1.49947,286800001.0
2009-11-16 21:40:00,1.4995,1.49985,1.49915,1.4996,300500000.0
2009-11-16 21:45:00,1.49964,1.50015,1.49927,1.49947,329000000.0
2009-11-16 21:50:00,1.49924,1.49962,1.49834,1.49855,247700000.0
2009-11-16 21:55:00,1.49847,1.49883,1.4975,1.49847,330700000.0
2009-11-16 22:00:00,1.49831,1.49876,1.49795,1.49843,332300000.0
2009-11-16 22:05:00,1.49841,1.49877,1.49801,1.49854,532200004.0
2009-11-16 22:10:00,1.49845,1.49853,1.49715,1.49734,291800000.0
2009-11-16 22:15:00,1.49727,1.49752,1.49643,1.49648,220100000.0
2009-11-16 22:20:00,1.49655,1.49696,1.4962,1.49666,446199999.0
2009-11-16 22:25:00,1.49678,1.49735,1.49585,1.49597,428600003.0
2009-11-16 22:30:00,1.49574,1.49656,1.49535,1.49579,260900000.0
2009-11-16 22:35:00,1.49563,1.4971,1.49552,1.49694,223200000.0
2009-11-16 22:40:00,1.49687,1.49718,1.49585,1.49604,269300001.0
2009-11-16 22:45:00,1.49641,1.49707,1.49603,1.49664,303999999.0
2009-11-16 22:50:00,1.49691,1.49705,1.49639,1.49693,340500002.0
2009-11-16 22:55:00,1.49688,1.49743,1.49654,1.49706,302200002.0
2009-11-16 23:00:00,1.49714,1.49761,1.49691,1.49761,260400000.0
2009-11-16 23:05:00,1.49752,1.49767,1.49712,1.49743,334900000.0
2009-11-16 23:10:00,1.49743,1.49769,1.49702,1.49731,239800000.0
2009-11-16 23:15:00,1.49737,1.49753,1.49691,1.49714,171800000.0
2009-11-16 23:20:00,1.49718,1.49746,1.49694,1.49723,219100000.0
2009-11-16 23:25:00,1.49716,1.4973,1.49672,1.49706,251400001.0
2009-11-16 23:30:00,1.49699,1.49767,1.49682,1.49725,292000000.0
2009-11-16 23:35:00,1.49714,1.4975,1.49704,1.49742,260100000.0
2009-11-16 23:40:00,1.49725,1.49756,1.49681,1.49727,288500000.0
2009-11-16 23:45:00,1.49717,1.49732,1.49679,1.49696,275700000.0
2009-11-16 23:50:00,1.49699,1.49731,1.49676,1.49723,353800001.0
2009-11-16 23:55:00,1.49715,1.49736,1.49645,1.49677,370600002.0
2009-11-17 00:00:00,1.49701,1.49742,1.49664,1.49713,127000000.0
2009-11-17 00:05:00,1.49709,1.49721,1.49672,1.49716,121500000.0
2009-11-17 00:10:00,1.49694,1.49717,1.49651,1.49669,118100000.0
2009-11-17 00:15:00,1.49679,1.49696,1.49636,1.49687,168700000.0
2009-11-17 00:20:00,1.49668,1.49703,1.49641,1.49697,92600000.0
2009-11-17 00:25:00,1.49694,1.49736,1.4968,1.49708,140100000.0
2009-11-17 00:30:00,1.49713,1.49722,1.49654,1.49696,97600000.0
2009-11-17 00:35:00,1.49673,1.49729,1.49665,1.49696,123600000.0
2009-11-17 00:40:00,1.49684,1.49718,1.49666,1.49712,102900000.0
2009-11-17 00:45:00,1.49718,1.49718,1.49674,1.49679,132199999.0
2009-11-17 00:50:00,1.4969,1.49694,1.4966,1.49685,105200000.0
2009-11-17 00:55:00,1.49676,1.4969,1.49602,1.49676,114000000.0
2009-11-17 01:00:00,1.4968,1.49684,1.49613,1.49667,97200000.0
2009-11-17 01:05:00,1.49682,1.49707,1.49643,1.49643,140100000.0
2009-11-17 01:10:00,1.49665,1.49729,1.49654,1.49708,138299999.0
2009-11-17 01:15:00,1.49722,1.49749,1.49688,1.49743,116800000.0
2009-11-17 01:20:00,1.4976,1.49812,1.49714,1.49785,110600000.0
2009-11-17 01:25:00,1.49772,1.4986,1.4976,1.49826,159200002.0
2009-11-17 01:30:00,1.49822,1.49846,1.49787,1.49817,119300000.0
2009-11-17 01:35:00,1.49838,1.49862,1.49802,1.49839,121500000.0
2009-11-17 01:40:00,1.4985,1.49855,1.49787,1.49825,97000000.0
2009-11-17 01:45:00,1.4981,1.49865,1.49782,1.4986,118400000.0
2009-11-17 01:50:00,1.4983,1.49889,1.49821,1.49831,133800000.0
2009-11-17 01:55:00,1.49845,1.49856,1.49782,1.49783,113200000.0
2009-11-17 02:00:00,1.49815,1.49932,1.49776,1.49878,185000000.0
2009-11-17 02:05:00,1.4994,1.49984,1.49897,1.49924,157400000.0
2009-11-17 02:10:00,1.49919,1.49946,1.49865,1.49897,199600000.0
2009-11-17 02:15:00,1.49895,1.49931,1.49874,1.49899,197200001.0
2009-11-17 02:20:00,1.49882,1.49905,1.49863,1.49888,168000001.0
2009-11-17 02:25:00,1.49899,1.4991,1.49832,1.49867,185200000.0
2009-11-17 02:30:00,1.49877,1.49885,1.49778,1.49807,191500000.0
2009-11-17 02:35:00,1.49804,1.4981,1.4972,1.49757,124800000.0
2009-11-17 02:40:00,1.49785,1.49814,1.4973,1.49809,159500001.0
2009-11-17 02:45:00,1.49815,1.4983,1.49746,1.49821,154200000.0
2009-11-17 02:50:00,1.49825,1.49861,1.49774,1.49824,316500000.0
2009-11-17 02:55:00,1.49831,1.49832,1.49744,1.49791,162300000.0
2009-11-17 03:00:00,1.49785,1.49831,1.49768,1.49812,173600000.0
2009-11-17 03:05:00,1.4981,1.49831,1.49789,1.49828,206400000.0
2009-11-17 03:10:00,1.49809,1.49843,1.49771,1.49834,130900000.0
2009-11-17 03:15:00,1.49817,1.49834,1.49675,1.49694,112100000.0
2009-11-17 03:20:00,1.4966,1.49714,1.49629,1.49669,141500001.0
2009-11-17 03:25:00,1.49675,1.49696,1.49647,1.49667,157500000.0
2009-11-17 03:30:00,1.49654,1.49677,1.49612,1.4963,135800000.0
2009-11-17 03:35:00,1.49641,1.49644,1.49593,1.49626,123900000.0
2009-11-17 03:40:00,1.4963,1.49664,1.49618,1.49622,141200001.0
2009-11-17 03:45:00,1.49641,1.49698,1.49631,1.49678,162500000.0
2009-11-17 03:50:00,1.49676,1.49717,1.49642,1.49649,149700000.0
2009-11-17 03:55:00,1.49651,1.49653,1.49579,1.49608,131400000.0
2009-11-17 04:00:00,1.49596,1.49658,1.49594,1.49652,200100000.0
2009-11-17 04:05:00,1.49643,1.49659,1.49601,1.49628,142900000.0
2009-11-17 04:10:00,1.49634,1.49645,1.49584,1.49604,310500003.0
2009-11-17 04:15:00,1.49587,1.49603,1.49507,1.49537,150800000.0
2009-11-17 04:20:00,1.4952,1.4955,1.49436,1.49482,152600000.0
2009-11-17 04:25:00,1.49489,1.49544,1.49483,1.4952,141400000.0
2009-11-17 04:30:00,1.49502,1.49576,1.49483,1.4952,197200000.0
2009-11-17 04:35:00,1.49527,1.49569,1.49498,1.49558,134500000.0
2009-11-17 04:40:00,1.49539,1.49595,1.49532,1.4956,138799999.0
2009-11-17 04:45:00,1.49575,1.49609,1.4954,1.49588,291000000.0
2009-11-17 04:50:00,1.49583,1.49603,1.49531,1.49558,239900000.0
2009-11-17 04:55:00,1.49555,1.49557,1.49498,1.49542,337500002.0
2009-11-17 05:00:00,1.49545,1.4955,1.49482,1.49508,374100003.0
2009-11-17 05:05:00,1.49503,1.49531,1.49471,1.49517,232500001.0
2009-11-17 05:10:00,1.49523,1.49533,1.49435,1.49474,388800000.0
2009-11-17 05:15:00,1.4948,1.49503,1.49437,1.49484,182699999.0
2009-11-17 05:20:00,1.49473,1.49535,1.49438,1.49531,197200000.0
2009-11-17 05:25:00,1.4951,1.4957,1.49486,1.49551,389100001.0
2009-11-17 05:30:00,1.49535,1.49565,1.4946,1.49492,279700000.0
2009-11-17 05:35:00,1.49478,1.49508,1.49434,1.49458,332000001.0
2009-11-17 05:40:00,1.49465,1.49507,1.4945,1.49482,313700001.0
2009-11-17 05:45:00,1.49483,1.49525,1.49455,1.49502,187500000.0
2009-11-17 05:50:00,1.49487,1.49532,1.49481,1.49524,251499999.0
2009-11-17 05:55:00,1.49504,1.49533,1.49482,1.49515,277100002.0
2009-11-17 06:00:00,1.49519,1.49535,1.49473,1.49512,257400000.0
2009-11-17 06:05:00,1.49515,1.49525,1.49472,1.49516,255800002.0
2009-11-17 06:10:00,1.49517,1.49539,1.49477,1.49525,201300000.0
2009-11-17 06:15:00,1.49519,1.49533,1.49466,1.49498,199600000.0
2009-11-17 06:20:00,1.49479,1.49553,1.49474,1.49512,253400000.0
2009-11-17 06:25:00,1.4953,1.49604,1.49509,1.49566,240500000.0
2009-11-17 06:30:00,1.49568,1.49616,1.49552,1.49583,214800000.0
2009-11-17 06:35:00,1.49587,1.49635,1.4958,1.49621,171500000.0
2009-11-17 06:40:00,1.49629,1.49666,1.49583,1.49637,235800000.0
2009-11-17 06:45:00,1.4965,1.49664,1.496,1.49658,175900000.0
2009-11-17 06:50:00,1.4965,1.49672,1.49601,1.49672,240600002.0
2009-11-17 06:55:00,1.49662,1.49707,1.49638,1.49676,252100000.0
2009-11-17 07:00:00,1.49647,1.49698,1.49626,1.49696,192299999.0
2009-11-17 07:05:00,1.49691,1.49696,1.49659,1.49677,132900000.0
2009-11-17 07:10:00,1.49663,1.49699,1.49638,1.49682,184200000.0
2009-11-17 07:15:00,1.49667,1.49692,1.49631,1.49692,284500002.0
2009-11-17 07:20:00,1.49672,1.49699,1.49588,1.4961,174700000.0
2009-11-17 07:25:00,1.4961,1.49625,1.49536,1.4961,215600001.0
2009-11-17 07:30:00,1.49607,1.49629,1.49557,1.4958,140000000.0
2009-11-17 07:35:00,1.49585,1.49608,1.49532,1.49564,218600000.0
2009-11-17 07:40:00,1.49545,1.49576,1.49509,1.49537,249400002.0
2009-11-17 07:45:00,1.49524,1.49564,1.49497,1.49515,163500000.0
2009-11-17 07:50:00,1.4952,1.49566,1.49502,1.49555,266000000.0
2009-11-17 07:55:00,1.4956,1.49578,1.49504,1.49532,306100002.0
2009-11-17 08:00:00,1.49525,1.49556,1.49496,1.49517,264500000.0
2009-11-17 08:05:00,1.49526,1.49551,1.49491,1.49521,251600001.0
2009-11-17 08:10:00,1.49519,1.49558,1.49364,1.49418,263600002.0
2009-11-17 08:15:00,1.49418,1.49477,1.49329,1.49407,213100001.0
2009-11-17 08:20:00,1.4939,1.49435,1.49361,1.49415,215300000.0
2009-11-17 08:25:00,1.49428,1.49431,1.49355,1.49424,246100000.0
2009-11-17 08:30:00,1.4942,1.49473,1.4937,1.49405,312200000.0
2009-11-17 08:35:00,1.49406,1.49487,1.49375,1.49451,446499999.0
2009-11-17 08:40:00,1.49437,1.49511,1.49423,1.4946,271900000.0
2009-11-17 08:45:00,1.49475,1.49508,1.49434,1.49463,223400000.0
2009-11-17 08:50:00,1.49466,1.4947,1.49395,1.49461,177500000.0
2009-11-17 08:55:00,1.49455,1.49576,1.49413,1.49563,268900000.0
2009-11-17 09:00:00,1.49571,1.49627,1.49546,1.49577,266200000.0
2009-11-17 09:05:00,1.49574,1.49646,1.49533,1.49633,319800000.0
2009-11-17 09:10:00,1.49628,1.49668,1.49577,1.49635,324700000.0
2009-11-17 09:15:00,1.49642,1.49745,1.49616,1.49686,330000000.0
2009-11-17 09:20:00,1.49675,1.49714,1.49627,1.49697,336099999.0
2009-11-17 09:25:00,1.49696,1.4971,1.49585,1.49626,342999999.0
2009-11-17 09:30:00,1.49623,1.49638,1.49555,1.49608,309000000.0
2009-11-17 09:35:00,1.49607,1.49624,1.49501,1.49592,324799999.0
2009-11-17 09:40:00,1.49592,1.49652,1.49532,1.49562,377400002.0
2009-11-17 09:45:00,1.49562,1.49608,1.49502,1.49527,304000000.0
2009-11-17 09:50:00,1.49508,1.49601,1.49493,1.49572,463300000.0
2009-11-17 09:55:00,1.49582,1.49657,1.49551,1.49643,366100000.0
2009-11-17 10:00:00,1.49635,1.49646,1.49554,1.49578,469200002.0
2009-11-17 10:05:00,1.49568,1.49618,1.49552,1.49578,465800000.0
2009-11-17 10:10:00,1.49585,1.49609,1.49476,1.49488,371800000.0
2009-11-17 10:15:00,1.49481,1.49516,1.49368,1.49436,442400001.0
2009-11-17 10:20:00,1.49414,1.49471,1.49376,1.49447,438700004.0
2009-11-17 10:25:00,1.49447,1.49496,1.49383,1.49473,267600000.0
2009-11-17 10:30:00,1.4946,1.49536,1.49434,1.49511,316500000.0
2009-11-17 10:35:00,1.49506,1.49523,1.49425,1.49457,306100000.0
2009-11-17 10:40:00,1.4944,1.49458,1.49328,1.49332,389800001.0
2009-11-17 10:45:00,1.49326,1.49454,1.49304,1.49407,373300000.0
2009-11-17 10:50:00,1.49427,1.4944,1.49345,1.49396,359300000.0
2009-11-17 10:55:00,1.49404,1.49464,1.49373,1.49433,349000000.0
2009-11-17 11:00:00,1.4944,1.49468,1.49353,1.49387,417900000.0
2009-11-17 11:05:00,1.49387,1.494,1.49207,1.4922,271600001.0
2009-11-17 11:10:00,1.49216,1.49282,1.49186,1.49263,354000000.0
2009-11-17 11:15:00,1.49265,1.49309,1.49231,1.49259,477400000.0
2009-11-17 11:20:00,1.49262,1.49346,1.49217,1.49304,444000000.0
2009-11-17 11:25:00,1.49313,1.49349,1.49223,1.49264,491000002.0
2009-11-17 11:30:00,1.49244,1.49328,1.49212,1.49303,278700000.0
2009-11-17 11:35:00,1.49311,1.49377,1.49263,1.49297,398200001.0
2009-11-17 11:40:00,1.4932,1.49412,1.49263,1.4938,495800002.0
2009-11-17 11:45:00,1.49376,1.49499,1.49334,1.49466,411600000.0
2009-11-17 11:50:00,1.49447,1.49478,1.49395,1.49425,446800000.0
2009-11-17 11:55:00,1.49423,1.49497,1.49366,1.4944,523900001.0
2009-11-17 12:00:00,1.49435,1.49471,1.49385,1.49407,402900003.0
2009-11-17 12:05:00,1.49412,1.49427,1.49325,1.49365,357500000.0
2009-11-17 12:10:00,1.49348,1.49371,1.49157,1.49164,436400000.0
2009-11-17 12:15:00,1.49173,1.49196,1.49064,1.49096,416000000.0
2009-11-17 12:20:00,1.49085,1.49139,1.49013,1.49071,534800001.0
2009-11-17 12:25:00,1.49065,1.4914,1.49035,1.49093,695000001.0
2009-11-17 12:30:00,1.49078,1.49121,1.48988,1.49042,291400000.0
2009-11-17 12:35:00,1.49042,1.4908,1.48991,1.49038,341500000.0
2009-11-17 12:40:00,1.49069,1.49102,1.4896,1.48988,319700001.0
2009-11-17 12:45:00,1.48964,1.49009,1.48904,1.48977,341200000.0
2009-11-17 12:50:00,1.48969,1.49039,1.48935,1.49005,425400002.0
2009-11-17 12:55:00,1.4898,1.49046,1.48964,1.49029,395400000.0
2009-11-17 13:00:00,1.49039,1.49092,1.48988,1.49056,408100000.0
2009-11-17 13:05:00,1.49057,1.49096,1.48983,1.49015,336100001.0
2009-11-17 13:10:00,1.49015,1.49025,1.48935,1.48965,280800000.0
2009-11-17 13:15:00,1.4896,1.49056,1.48937,1.49047,261400000.0
2009-11-17 13:20:00,1.4907,1.49099,1.49012,1.49088,207700000.0
2009-11-17 13:25:00,1.49096,1.49116,1.49033,1.49046,365700000.0
2009-11-17 13:30:00,1.49048,1.49065,1.48959,1.49011,334800002.0
2009-11-17 13:35:00,1.49012,1.49044,1.4895,1.49034,314600000.0
2009-11-17 13:40:00,1.49077,1.49092,1.48992,1.49,216400000.0
2009-11-17 13:45:00,1.49023,1.49074,1.48992,1.49046,254600000.0
2009-11-17 13:50:00,1.49042,1.49071,1.48967,1.4901,270800001.0
2009-11-17 13:55:00,1.48992,1.49035,1.48952,1.48994,267300000.0
2009-11-17 14:00:00,1.49006,1.49011,1.48864,1.48867,214100000.0
2009-11-17 14:05:00,1.48853,1.48893,1.48689,1.48742,287299998.0
2009-11-17 14:10:00,1.48733,1.4879,1.48672,1.48696,208800000.0
2009-11-17 14:15:00,1.48654,1.48704,1.48514,1.48555,234700001.0
2009-11-17 14:20:00,1.48548,1.48657,1.48524,1.48639,310400000.0
2009-11-17 14:25:00,1.48636,1.48697,1.48579,1.48665,227700000.0
2009-11-17 14:30:00,1.48666,1.48696,1.48598,1.48695,218900000.0
2009-11-17 14:35:00,1.48669,1.48699,1.48579,1.486,326400000.0
2009-11-17 14:40:00,1.48597,1.48652,1.48567,1.48604,244400000.0
2009-11-17 14:45:00,1.48602,1.48726,1.48586,1.48713,363100001.0
2009-11-17 14:50:00,1.48722,1.48857,1.48654,1.48837,408600000.0
2009-11-17 14:55:00,1.4884,1.4886,1.48784,1.48834,343900000.0
2009-11-17 15:00:00,1.48837,1.48857,1.48766,1.48787,358300002.0
2009-11-17 15:05:00,1.48805,1.4885,1.48754,1.48786,310200001.0
2009-11-17 15:10:00,1.48782,1.48806,1.48692,1.48745,296000000.0
2009-11-17 15:15:00,1.48723,1.48824,1.48705,1.48807,223700000.0
2009-11-17 15:20:00,1.48802,1.48824,1.48719,1.48742,236500001.0
2009-11-17 15:25:00,1.48744,1.48837,1.48707,1.48776,275000000.0
2009-11-17 15:30:00,1.48798,1.48914,1.4874,1.48816,251100000.0
2009-11-17 15:35:00,1.4881,1.4897,1.48787,1.48928,298900000.0
2009-11-17 15:40:00,1.48936,1.49013,1.48896,1.48954,328500000.0
2009-11-17 15:45:00,1.48961,1.48969,1.48824,1.48858,302300000.0
2009-11-17 15:50:00,1.48857,1.48919,1.48819,1.48847,406300003.0
2009-11-17 15:55:00,1.48833,1.48866,1.48744,1.48795,346500000.0
2009-11-17 16:00:00,1.48815,1.48907,1.48777,1.48863,354900000.0
2009-11-17 16:05:00,1.48868,1.48868,1.48763,1.48807,336900000.0
2009-11-17 16:10:00,1.48792,1.48889,1.48767,1.48821,325200001.0
2009-11-17 16:15:00,1.48797,1.48819,1.48669,1.48727,281000000.0
2009-11-17 16:20:00,1.48735,1.48884,1.48707,1.48797,294600000.0
2009-11-17 16:25:00,1.48795,1.48827,1.48664,1.48718,363500000.0
2009-11-17 16:30:00,1.48716,1.48745,1.48594,1.48633,231600000.0
2009-11-17 16:35:00,1.48641,1.48752,1.48607,1.48676,391300002.0
2009-11-17 16:40:00,1.48636,1.48751,1.48614,1.48717,348800001.0
2009-11-17 16:45:00,1.48719,1.48795,1.48696,1.48726,316200000.0
2009-11-17 16:50:00,1.48708,1.48889,1.48685,1.48768,320000000.0
2009-11-17 16:55:00,1.48762,1.48814,1.48658,1.4867,312900000.0
2009-11-17 17:00:00,1.48649,1.48735,1.48574,1.48607,316800002.0
2009-11-17 17:05:00,1.48605,1.48646,1.48468,1.48535,349000000.0
2009-11-17 17:10:00,1.48533,1.48637,1.48511,1.48619,335100000.0
2009-11-17 17:15:00,1.48621,1.48697,1.48553,1.48692,412499999.0
2009-11-17 17:20:00,1.48683,1.48697,1.48583,1.48635,324900000.0
2009-11-17 17:25:00,1.48626,1.48695,1.48601,1.48656,329800001.0
2009-11-17 17:30:00,1.48661,1.48675,1.48395,1.4845,368900000.0
2009-11-17 17:35:00,1.48466,1.48486,1.48307,1.48318,273000000.0
2009-11-17 17:40:00,1.48325,1.48396,1.48255,1.48345,414399999.0
2009-11-17 17:45:00,1.48368,1.4843,1.4829,1.48315,314700000.0
2009-11-17 17:50:00,1.48319,1.48383,1.4823,1.48343,451100003.0
2009-11-17 17:55:00,1.48358,1.48428,1.4833,1.48385,351100000.0
2009-11-17 18:00:00,1.48403,1.48418,1.48339,1.48369,316200000.0
2009-11-17 18:05:00,1.48355,1.48464,1.48255,1.48447,338900001.0
2009-11-17 18:10:00,1.48433,1.48476,1.48296,1.48382,402000000.0
2009-11-17 18:15:00,1.48365,1.48385,1.48235,1.48286,323100000.0
2009-11-17 18:20:00,1.48282,1.48364,1.48244,1.48318,370600001.0
2009-11-17 18:25:00,1.48342,1.48416,1.48297,1.48355,317600000.0
2009-11-17 18:30:00,1.48356,1.48381,1.48282,1.48316,308600000.0
2009-11-17 18:35:00,1.48299,1.48465,1.48286,1.48442,285900000.0
2009-11-17 18:40:00,1.48439,1.4845,1.48286,1.48311,349400002.0
2009-11-17 18:45:00,1.48305,1.48338,1.48085,1.48117,319300000.0
2009-11-17 18:50:00,1.48129,1.48235,1.48048,1.4823,382799998.0
2009-11-17 18:55:00,1.48221,1.48342,1.4817,1.48284,598100006.0
2009-11-17 19:00:00,1.48248,1.48303,1.48209,1.48271,270600000.0
2009-11-17 19:05:00,1.4829,1.4842,1.48254,1.4839,240700000.0
2009-11-17 19:10:00,1.48394,1.48486,1.48352,1.48427,235200000.0
2009-11-17 19:15:00,1.48425,1.48474,1.48384,1.48433,381399998.0
2009-11-17 19:20:00,1.48443,1.48589,1.48383,1.48562,328400000.0
2009-11-17 19:25:00,1.48563,1.48585,1.48444,1.48478,440000001.0
2009-11-17 19:30:00,1.48482,1.48522,1.48441,1.4851,320800001.0
2009-11-17 19:35:00,1.48509,1.48535,1.48412,1.48482,371900002.0
2009-11-17 19:40:00,1.48486,1.48494,1.48393,1.48438,238200000.0
2009-11-17 19:45:00,1.48457,1.48473,1.48392,1.48433,365200002.0
2009-11-17 19:50:00,1.48403,1.48435,1.48368,1.48414,249900000.0
2009-11-17 19:55:00,1.48413,1.48475,1.48398,1.48442,321500000.0
2009-11-17 20:00:00,1.48442,1.48473,1.48395,1.48418,340300000.0
2009-11-17 20:05:00,1.48413,1.48441,1.48323,1.48429,264000000.0
2009-11-17 20:10:00,1.48412,1.48452,1.48352,1.48368,280300002.0
2009-11-17 20:15:00,1.48362,1.4844,1.48343,1.48418,190000000.0
2009-11-17 20:20:00,1.48418,1.48456,1.48386,1.48442,301400002.0
2009-11-17 20:25:00,1.4844,1.48474,1.48366,1.48412,355800004.0
2009-11-17 20:30:00,1.48412,1.4848,1.48373,1.48473,217500000.0
2009-11-17 20:35:00,1.4847,1.48506,1.48444,1.48506,234000000.0
2009-11-17 20:40:00,1.48514,1.48609,1.48471,1.4858,179300001.0
2009-11-17 20:45:00,1.48586,1.48664,1.48503,1.48644,199200000.0
2009-11-17 20:50:00,1.48631,1.48654,1.48573,1.48627,302200000.0
2009-11-17 20:55:00,1.48632,1.48674,1.48524,1.4855,222600000.0
2009-11-17 21:00:00,1.48556,1.48583,1.48494,1.48535,242700001.0
2009-11-17 21:05:00,1.48534,1.48549,1.48467,1.48498,145800000.0
2009-11-17 21:10:00,1.48489,1.48517,1.48448,1.48506,186300000.0
2009-11-17 21:15:00,1.48498,1.48564,1.48456,1.4855,229400000.0
2009-11-17 21:20:00,1.48527,1.48585,1.4851,1.4852,167700000.0
2009-11-17 21:25:00,1.48526,1.48546,1.48485,1.48499,279000001.0
2009-11-17 21:30:00,1.4852,1.48544,1.48474,1.48514,304200002.0
2009-11-17 21:35:00,1.48535,1.48557,1.48492,1.48543,236700000.0
2009-11-17 21:40:00,1.48533,1.48637,1.48523,1.48615,306400000.0
2009-11-17 21:45:00,1.48616,1.48621,1.48514,1.48552,296099999.0
2009-11-17 21:50:00,1.48556,1.48582,1.48492,1.48515,260000000.0
2009-11-17 21:55:00,1.48515,1.48554,1.48461,1.48534,300500000.0
2009-11-17 22:00:00,1.48528,1.48575,1.48503,1.4856,312200001.0
2009-11-17 22:05:00,1.48575,1.48653,1.48546,1.48614,381000000.0
2009-11-17 22:10:00,1.486,1.48632,1.48554,1.48607,308900001.0
2009-11-17 22:15:00,1.48616,1.4863,1.48565,1.48607,215500000.0
2009-11-17 22:20:00,1.48605,1.48666,1.4857,1.4865,391200000.0
2009-11-17 22:25:00,1.48648,1.4868,1.48604,1.48651,381900000.0
2009-11-17 22:30:00,1.48643,1.48723,1.48633,1.48693,241700000.0
2009-11-17 22:35:00,1.48708,1.48717,1.48654,1.4869,206000000.0
2009-11-17 22:40:00,1.48681,1.48711,1.48642,1.48675,284600002.0
2009-11-17 22:45:00,1.48687,1.4872,1.48633,1.48718,276900000.0
2009-11-17 22:50:00,1.48705,1.48741,1.48655,1.48692,293000000.0
2009-11-17 22:55:00,1.48693,1.48708,1.48645,1.48684,307500002.0
2009-11-17 23:00:00,1.48703,1.48721,1.48651,1.48693,271300000.0
2009-11-17 23:05:00,1.4869,1.48708,1.4866,1.48685,276800001.0
2009-11-17 23:10:00,1.48684,1.48714,1.4866,1.48709,211300000.0
2009-11-17 23:15:00,1.4871,1.48717,1.48654,1.48658,196500001.0
2009-11-17 23:20:00,1.48659,1.48699,1.48633,1.48681,242200000.0
2009-11-17 23:25:00,1.48688,1.48735,1.48659,1.48731,202400000.0
2009-11-17 23:30:00,1.48722,1.48748,1.48692,1.48725,314699999.0
2009-11-17 23:35:00,1.48712,1.48754,1.48691,1.48726,273500000.0
2009-11-17 23:40:00,1.48724,1.48771,1.48713,1.48756,280700000.0
2009-11-17 23:45:00,1.48749,1.48771,1.48716,1.48733,292900000.0
2009-11-17 23:50:00,1.48749,1.48755,1.48709,1.48743,296000000.0
2009-11-17 23:55:00,1.48744,1.48766,1.48712,1.48753,341300000.0
2009-11-18 00:00:00,1.48751,1.48759,1.4869,1.48722,237100003.0
2009-11-18 00:05:00,1.48699,1.48716,1.48671,1.48697,123500000.0
2009-11-18 00:10:00,1.48673,1.48725,1.48673,1.48708,110900000.0
2009-11-18 00:15:00,1.4871,1.48712,1.48662,1.48683,109500000.0
2009-11-18 00:20:00,1.48667,1.48693,1.48651,1.48681,101300000.0
2009-11-18 00:25:00,1.48678,1.4868,1.48634,1.48645,145500001.0
2009-11-18 00:30:00,1.48646,1.48664,1.48616,1.48621,118500000.0
2009-11-18 00:35:00,1.48628,1.48654,1.48588,1.48649,103600000.0
2009-11-18 00:40:00,1.48654,1.48659,1.48594,1.48601,97500000.0
2009-11-18 00:45:00,1.4861,1.48623,1.48583,1.48611,134399999.0
2009-11-18 00:50:00,1.48595,1.48609,1.48552,1.48579,156200002.0
2009-11-18 00:55:00,1.48593,1.48612,1.48569,1.48593,111400000.0
2009-11-18 01:00:00,1.48606,1.48666,1.48591,1.48653,102100000.0
2009-11-18 01:05:00,1.48657,1.48699,1.48632,1.48697,102500000.0
2009-11-18 01:10:00,1.48698,1.487,1.48641,1.48668,121700000.0
2009-11-18 01:15:00,1.48678,1.48735,1.48637,1.48731,122100000.0
2009-11-18 01:20:00,1.48732,1.48751,1.48705,1.48735,134800000.0
2009-11-18 01:25:00,1.48749,1.48758,1.4871,1.48751,114500000.0
2009-11-18 01:30:00,1.48738,1.48771,1.48726,1.48755,104600000.0
2009-11-18 01:35:00,1.4877,1.48779,1.48729,1.48754,104800000.0
2009-11-18 01:40:00,1.4876,1.48771,1.48713,1.48767,121600000.0
2009-11-18 01:45:00,1.48753,1.48773,1.48716,1.48746,114200000.0
2009-11-18 01:50:00,1.4872,1.48789,1.48712,1.48753,214300002.0
2009-11-18 01:55:00,1.48753,1.48777,1.48725,1.48741,186100002.0
2009-11-18 02:00:00,1.48727,1.48762,1.48705,1.48732,171800000.0
2009-11-18 02:05:00,1.48728,1.48822,1.48707,1.48785,175600000.0
2009-11-18 02:10:00,1.48803,1.48877,1.48782,1.48844,207500001.0
2009-11-18 02:15:00,1.48855,1.48897,1.48825,1.48868,200400001.0
2009-11-18 02:20:00,1.48858,1.48881,1.48831,1.48856,141600000.0
2009-11-18 02:25:00,1.48853,1.48866,1.48774,1.48799,175400000.0
2009-11-18 02:30:00,1.48801,1.48815,1.48753,1.48787,168700000.0
2009-11-18 02:35:00,1.4878,1.48856,1.48755,1.48854,157200000.0
2009-11-18 02:40:00,1.48825,1.48889,1.48772,1.48865,135500000.0
2009-11-18 02:45:00,1.48843,1.4888,1.48829,1.48853,129400000.0
2009-11-18 02:50:00,1.48836,1.48875,1.48799,1.48868,337099999.0
2009-11-18 02:55:00,1.48854,1.48877,1.48824,1.48845,200700002.0
2009-11-18 03:00:00,1.4883,1.48881,1.48813,1.48837,180700001.0
2009-11-18 03:05:00,1.48829,1.48858,1.48809,1.48844,233400002.0
2009-11-18 03:10:00,1.48812,1.48834,1.48769,1.48787,115800000.0
2009-11-18 03:15:00,1.48794,1.48839,1.48763,1.48767,151600000.0
2009-11-18 03:20:00,1.48754,1.48797,1.48726,1.48758,149500000.0
2009-11-18 03:25:00,1.48768,1.48783,1.48715,1.48767,145300000.0
2009-11-18 03:30:00,1.48789,1.48792,1.48687,1.48722,163200000.0
2009-11-18 03:35:00,1.48712,1.48765,1.487,1.4872,116399999.0
2009-11-18 03:40:00,1.4873,1.48742,1.48686,1.48718,116000000.0
2009-11-18 03:45:00,1.48707,1.48758,1.48704,1.48747,155700000.0
2009-11-18 03:50:00,1.48743,1.48744,1.48699,1.4873,146500000.0
2009-11-18 03:55:00,1.48739,1.48739,1.48661,1.48701,149500000.0
2009-11-18 04:00:00,1.48701,1.48742,1.48666,1.48734,210300000.0
2009-11-18 04:05:00,1.48732,1.48759,1.48699,1.48715,157500000.0
2009-11-18 04:10:00,1.4872,1.48804,1.48694,1.48762,265400000.0
2009-11-18 04:15:00,1.48795,1.48853,1.48766,1.48839,157500000.0
2009-11-18 04:20:00,1.48857,1.48858,1.48793,1.48828,153600000.0
2009-11-18 04:25:00,1.48798,1.48845,1.48781,1.48809,169700000.0
2009-11-18 04:30:00,1.48803,1.48846,1.48762,1.48787,215200000.0
2009-11-18 04:35:00,1.48782,1.48823,1.48772,1.48794,130900000.0
2009-11-18 04:40:00,1.48788,1.48811,1.48743,1.48785,119700000.0
2009-11-18 04:45:00,1.48779,1.48794,1.4874,1.48745,287100000.0
2009-11-18 04:50:00,1.4878,1.48789,1.48722,1.48733,257100000.0
2009-11-18 04:55:00,1.48738,1.48798,1.48724,1.48786,326700000.0
2009-11-18 05:00:00,1.48786,1.4884,1.48761,1.48801,370400000.0
2009-11-18 05:05:00,1.488,1.48847,1.48784,1.48811,229300000.0
2009-11-18 05:10:00,1.48835,1.48869,1.48771,1.48793,370099999.0
2009-11-18 05:15:00,1.488,1.48833,1.48761,1.48789,180200000.0
2009-11-18 05:20:00,1.48813,1.4884,1.48778,1.48804,264500002.0
2009-11-18 05:25:00,1.48812,1.48827,1.48771,1.48814,309500000.0
2009-11-18 05:30:00,1.4882,1.48828,1.48718,1.48739,221199999.0
2009-11-18 05:35:00,1.48746,1.48754,1.48666,1.48723,345100001.0
2009-11-18 05:40:00,1.48723,1.48748,1.48676,1.48723,311200000.0
2009-11-18 05:45:00,1.48732,1.48736,1.48684,1.48693,176000000.0
2009-11-18 05:50:00,1.48686,1.4871,1.48666,1.48696,216900000.0
2009-11-18 05:55:00,1.48695,1.48736,1.48671,1.48731,228300000.0
2009-11-18 06:00:00,1.48726,1.4875,1.48683,1.4872,233900000.0
2009-11-18 06:05:00,1.48716,1.48741,1.48686,1.48736,210700000.0
2009-11-18 06:10:00,1.48729,1.48739,1.48665,1.48667,341100003.0
2009-11-18 06:15:00,1.48699,1.48733,1.48674,1.48711,170900000.0
2009-11-18 06:20:00,1.48708,1.48728,1.48673,1.48705,271399999.0
2009-11-18 06:25:00,1.48724,1.48757,1.48686,1.4871,254200002.0
2009-11-18 06:30:00,1.48747,1.48758,1.48701,1.48717,194200000.0
2009-11-18 06:35:00,1.48728,1.48762,1.48702,1.48752,171600000.0
2009-11-18 06:40:00,1.48744,1.48762,1.48719,1.48742,261700000.0
2009-11-18 06:45:00,1.48747,1.4879,1.48731,1.48779,204500000.0
2009-11-18 06:50:00,1.48766,1.48809,1.48753,1.48785,166800000.0
2009-11-18 06:55:00,1.48782,1.48819,1.48746,1.488,211700000.0
2009-11-18 07:00:00,1.48812,1.48835,1.48768,1.48809,167000000.0
2009-11-18 07:05:00,1.48823,1.48871,1.48789,1.48857,143200000.0
2009-11-18 07:10:00,1.4885,1.4887,1.48801,1.48843,175600001.0
2009-11-18 07:15:00,1.48849,1.48872,1.48809,1.48844,198700000.0
2009-11-18 07:20:00,1.48823,1.48883,1.48806,1.48845,189100000.0
2009-11-18 07:25:00,1.48833,1.48877,1.48827,1.48829,189000000.0
2009-11-18 07:30:00,1.48835,1.48876,1.48823,1.48852,186600000.0
2009-11-18 07:35:00,1.48835,1.48908,1.4883,1.48866,326900002.0
2009-11-18 07:40:00,1.48855,1.48882,1.48829,1.48829,206000000.0
2009-11-18 07:45:00,1.48854,1.48915,1.48844,1.4891,136700000.0
2009-11-18 07:50:00,1.48894,1.48939,1.4888,1.48901,264600000.0
2009-11-18 07:55:00,1.4891,1.48953,1.48876,1.48896,261300000.0
2009-11-18 08:00:00,1.4889,1.48907,1.48843,1.48884,250300000.0
2009-11-18 08:05:00,1.4889,1.48899,1.48837,1.48878,303100001.0
2009-11-18 08:10:00,1.48874,1.48909,1.48833,1.48854,234600002.0
2009-11-18 08:15:00,1.48861,1.48898,1.48828,1.48878,299200002.0
2009-11-18 08:20:00,1.48858,1.48894,1.48833,1.48866,215400000.0
2009-11-18 08:25:00,1.48871,1.48896,1.4882,1.48868,256900000.0
2009-11-18 08:30:00,1.48872,1.48907,1.48841,1.48858,298400000.0
2009-11-18 08:35:00,1.48874,1.48891,1.48832,1.48877,389800002.0
2009-11-18 08:40:00,1.48871,1.48899,1.48842,1.48857,324400000.0
2009-11-18 08:45:00,1.48873,1.48955,1.48847,1.48926,238400000.0
2009-11-18 08:50:00,1.4892,1.48957,1.48893,1.48926,195200000.0
2009-11-18 08:55:00,1.4892,1.48968,1.48874,1.48944,271300000.0
2009-11-18 09:00:00,1.48948,1.49031,1.48899,1.49008,261100000.0
2009-11-18 09:05:00,1.49014,1.49065,1.48955,1.49034,302100000.0
2009-11-18 09:10:00,1.49035,1.49048,1.48958,1.49003,374700000.0
2009-11-18 09:15:00,1.48997,1.49011,1.48928,1.48957,295900000.0
2009-11-18 09:20:00,1.48931,1.48968,1.48873,1.48917,311000000.0
2009-11-18 09:25:00,1.48914,1.49009,1.48894,1.48973,341100000.0
2009-11-18 09:30:00,1.4898,1.49009,1.48911,1.48935,369200002.0
2009-11-18 09:35:00,1.48939,1.48957,1.48837,1.48882,303100000.0
2009-11-18 09:40:00,1.4888,1.48938,1.48864,1.4888,319899999.0
2009-11-18 09:45:00,1.48908,1.48919,1.48826,1.48859,318100001.0
2009-11-18 09:50:00,1.48863,1.48888,1.48806,1.48837,444800002.0
2009-11-18 09:55:00,1.48842,1.48949,1.48794,1.48897,381500000.0
2009-11-18 10:00:00,1.48879,1.49008,1.48872,1.48955,434100000.0
2009-11-18 10:05:00,1.48977,1.49068,1.48944,1.49042,448300000.0
2009-11-18 10:10:00,1.49046,1.49082,1.48972,1.49004,365200000.0
2009-11-18 10:15:00,1.48987,1.49033,1.48964,1.49003,352600000.0
2009-11-18 10:20:00,1.48999,1.49086,1.48966,1.49055,316199999.0
2009-11-18 10:25:00,1.49042,1.4908,1.48998,1.49052,251900000.0
2009-11-18 10:30:00,1.49069,1.49139,1.49024,1.49116,400400001.0
2009-11-18 10:35:00,1.49124,1.49188,1.49078,1.49143,311000000.0
2009-11-18 10:40:00,1.49145,1.49204,1.49108,1.49151,391399999.0
2009-11-18 10:45:00,1.49169,1.49261,1.49143,1.4919,428200001.0
2009-11-18 10:50:00,1.49192,1.49268,1.4919,1.49225,385800000.0
2009-11-18 10:55:00,1.49224,1.49256,1.4919,1.49228,332800000.0
2009-11-18 11:00:00,1.4923,1.49265,1.49163,1.49198,364500000.0
2009-11-18 11:05:00,1.49195,1.4921,1.49105,1.49153,302800000.0
2009-11-18 11:10:00,1.49156,1.4919,1.49104,1.49172,349600000.0
2009-11-18 11:15:00,1.49175,1.49229,1.49153,1.49215,381200000.0
2009-11-18 11:20:00,1.49217,1.49277,1.49175,1.49244,474300000.0
2009-11-18 11:25:00,1.49239,1.49288,1.49222,1.49248,467700000.0
2009-11-18 11:30:00,1.49268,1.49408,1.49218,1.49389,321500002.0
2009-11-18 11:35:00,1.49399,1.49449,1.49326,1.49359,376400000.0
2009-11-18 11:40:00,1.49346,1.49426,1.49314,1.49403,481600001.0
2009-11-18 11:45:00,1.4941,1.4947,1.49378,1.49452,414000000.0
2009-11-18 11:50:00,1.49427,1.49508,1.49404,1.49474,471100000.0
2009-11-18 11:55:00,1.49455,1.49594,1.49422,1.49573,527600000.0
2009-11-18 12:00:00,1.49586,1.49608,1.49493,1.49536,322300000.0
2009-11-18 12:05:00,1.49535,1.49558,1.49408,1.49465,336600001.0
2009-11-18 12:10:00,1.49461,1.49539,1.49432,1.49468,472000000.0
2009-11-18 12:15:00,1.49454,1.49491,1.49374,1.49415,478200001.0
2009-11-18 12:20:00,1.49423,1.49448,1.49338,1.49387,690000003.0
2009-11-18 12:25:00,1.49389,1.49467,1.49297,1.49388,779100003.0
2009-11-18 12:30:00,1.4939,1.49428,1.49348,1.49415,324299998.0
2009-11-18 12:35:00,1.49402,1.49447,1.49363,1.49389,315200000.0
2009-11-18 12:40:00,1.49402,1.49415,1.49326,1.49374,333700000.0
2009-11-18 12:45:00,1.49374,1.49396,1.49304,1.49375,391800002.0
2009-11-18 12:50:00,1.49372,1.4944,1.49327,1.49377,346400000.0
2009-11-18 12:55:00,1.49417,1.49503,1.49391,1.49462,329100000.0
2009-11-18 13:00:00,1.49465,1.49513,1.49406,1.49512,379700000.0
2009-11-18 13:05:00,1.49518,1.49558,1.49429,1.49484,285100000.0
2009-11-18 13:10:00,1.49476,1.49527,1.49452,1.495,336300000.0
2009-11-18 13:15:00,1.49488,1.49527,1.49448,1.49484,241400000.0
2009-11-18 13:20:00,1.49483,1.49523,1.49451,1.49507,216000000.0
2009-11-18 13:25:00,1.49506,1.49719,1.49501,1.49675,295200000.0
2009-11-18 13:30:00,1.49666,1.49698,1.49622,1.49662,285200000.0
2009-11-18 13:35:00,1.49675,1.49717,1.49637,1.49668,267500000.0
2009-11-18 13:40:00,1.49659,1.49689,1.49586,1.49637,245700000.0
2009-11-18 13:45:00,1.49638,1.49669,1.49554,1.49594,255400000.0
2009-11-18 13:50:00,1.49597,1.49628,1.49552,1.49619,306400002.0
2009-11-18 13:55:00,1.496,1.4963,1.49552,1.49576,346200002.0
2009-11-18 14:00:00,1.49573,1.49588,1.49485,1.49576,245800000.0
2009-11-18 14:05:00,1.49571,1.4958,1.49477,1.49522,235800000.0
2009-11-18 14:10:00,1.49533,1.4954,1.49488,1.49527,242400000.0
2009-11-18 14:15:00,1.49531,1.49581,1.49495,1.49554,226300000.0
2009-11-18 14:20:00,1.49547,1.49589,1.49503,1.49538,350499999.0
2009-11-18 14:25:00,1.49536,1.49647,1.49514,1.49632,304000001.0
2009-11-18 14:30:00,1.49643,1.49691,1.49583,1.49605,229000000.0
2009-11-18 14:35:00,1.49599,1.49638,1.49564,1.49605,400300002.0
2009-11-18 14:40:00,1.49579,1.49616,1.49536,1.49577,226800000.0
2009-11-18 14:45:00,1.49589,1.49619,1.49537,1.49568,349500000.0
2009-11-18 14:50:00,1.49544,1.49588,1.49494,1.49575,424600001.0
2009-11-18 14:55:00,1.49564,1.49599,1.49542,1.49564,350700002.0
2009-11-18 15:00:00,1.49596,1.49675,1.49555,1.49648,251900000.0
2009-11-18 15:05:00,1.49657,1.497,1.49592,1.49624,297600000.0
2009-11-18 15:10:00,1.4961,1.49627,1.49525,1.49557,341800000.0
2009-11-18 15:15:00,1.49543,1.49581,1.49486,1.49526,257600000.0
2009-11-18 15:20:00,1.49522,1.49556,1.49494,1.49528,260900000.0
2009-11-18 15:25:00,1.49519,1.49538,1.49441,1.49441,256300000.0
2009-11-18 15:30:00,1.49438,1.49485,1.4935,1.49438,305600000.0
2009-11-18 15:35:00,1.49422,1.49508,1.49375,1.49483,265199999.0
2009-11-18 15:40:00,1.49476,1.49488,1.49303,1.49335,435100002.0
2009-11-18 15:45:00,1.49331,1.49334,1.49245,1.49313,359900000.0
2009-11-18 15:50:00,1.49306,1.49395,1.49282,1.49343,358700001.0
2009-11-18 15:55:00,1.49348,1.49427,1.49315,1.49363,374600000.0
2009-11-18 16:00:00,1.49378,1.49389,1.49193,1.49218,385800000.0
2009-11-18 16:05:00,1.49218,1.49336,1.49145,1.49317,330000000.0
2009-11-18 16:10:00,1.49293,1.49336,1.49231,1.49322,351600002.0
2009-11-18 16:15:00,1.4933,1.49711,1.49297,1.49643,301299999.0
2009-11-18 16:20:00,1.49637,1.49766,1.49566,1.49729,335300000.0
2009-11-18 16:25:00,1.49731,1.49736,1.49564,1.49583,354400000.0
2009-11-18 16:30:00,1.49586,1.49646,1.49455,1.49485,217800001.0
2009-11-18 16:35:00,1.49503,1.49564,1.49426,1.49535,323400001.0
2009-11-18 16:40:00,1.49535,1.49678,1.49474,1.49657,386300000.0
2009-11-18 16:45:00,1.49662,1.49689,1.49567,1.49602,400600001.0
2009-11-18 16:50:00,1.4959,1.49604,1.49364,1.49434,296200000.0
2009-11-18 16:55:00,1.49439,1.49507,1.49394,1.49444,312899999.0
2009-11-18 17:00:00,1.49446,1.49497,1.49326,1.49349,291000000.0
2009-11-18 17:05:00,1.4935,1.49456,1.49308,1.49443,378900001.0
2009-11-18 17:10:00,1.49442,1.49466,1.49314,1.49375,362600000.0
2009-11-18 17:15:00,1.49373,1.49498,1.49343,1.49475,387200000.0
2009-11-18 17:20:00,1.4947,1.49525,1.49397,1.49501,396100000.0
2009-11-18 17:25:00,1.49504,1.4964,1.49476,1.49615,366500000.0
2009-11-18 17:30:00,1.49604,1.49658,1.49419,1.49572,502700004.0
2009-11-18 17:35:00,1.49584,1.49645,1.49535,1.49577,275500000.0
2009-11-18 17:40:00,1.49586,1.49645,1.4956,1.4964,388899999.0
2009-11-18 17:45:00,1.49632,1.49667,1.49586,1.4964,267600000.0
2009-11-18 17:50:00,1.49651,1.49688,1.49548,1.49614,342700000.0
2009-11-18 17:55:00,1.49597,1.49696,1.4954,1.49677,330000000.0
2009-11-18 18:00:00,1.49685,1.49856,1.49646,1.49799,283300000.0
2009-11-18 18:05:00,1.49807,1.49818,1.49696,1.4975,331700000.0
2009-11-18 18:10:00,1.49756,1.49777,1.49616,1.49672,358000000.0
2009-11-18 18:15:00,1.49679,1.49815,1.49646,1.49786,343699999.0
2009-11-18 18:20:00,1.4979,1.49877,1.49764,1.49797,275600000.0
2009-11-18 18:25:00,1.49786,1.49887,1.49764,1.49822,289300000.0
2009-11-18 18:30:00,1.49817,1.4985,1.49684,1.49709,275200000.0
2009-11-18 18:35:00,1.49715,1.49748,1.49665,1.49739,377500000.0
2009-11-18 18:40:00,1.49739,1.49811,1.49692,1.49796,305900000.0
2009-11-18 18:45:00,1.49785,1.49836,1.49743,1.49764,339600000.0
2009-11-18 18:50:00,1.49753,1.49836,1.49733,1.49806,361100000.0
2009-11-18 18:55:00,1.49826,1.49896,1.49782,1.49854,456000000.0
2009-11-18 19:00:00,1.49857,1.49878,1.49712,1.49755,245700001.0
2009-11-18 19:05:00,1.49768,1.49836,1.49746,1.49824,280400001.0
2009-11-18 19:10:00,1.49819,1.4985,1.49727,1.49745,271800000.0
2009-11-18 19:15:00,1.4975,1.49756,1.49641,1.49684,305800000.0
2009-11-18 19:20:00,1.49668,1.49751,1.49653,1.49668,283100000.0
2009-11-18 19:25:00,1.49676,1.49693,1.49607,1.49666,301000000.0
2009-11-18 19:30:00,1.49669,1.49706,1.49584,1.49672,320000000.0
2009-11-18 19:35:00,1.49685,1.49723,1.49655,1.49693,286100000.0
2009-11-18 19:40:00,1.49696,1.49743,1.49652,1.4972,249700000.0
2009-11-18 19:45:00,1.49744,1.49756,1.49692,1.49714,387000004.0
2009-11-18 19:50:00,1.49712,1.49727,1.49614,1.49661,349500002.0
2009-11-18 19:55:00,1.49672,1.49677,1.49513,1.49528,273900000.0
2009-11-18 20:00:00,1.4952,1.49547,1.49383,1.49444,384500002.0
2009-11-18 20:05:00,1.49439,1.4948,1.49396,1.49465,250100000.0
2009-11-18 20:10:00,1.49468,1.49516,1.49434,1.49467,250800000.0
2009-11-18 20:15:00,1.49455,1.49513,1.4941,1.49431,200399999.0
2009-11-18 20:20:00,1.49426,1.49472,1.49344,1.49445,302400000.0
2009-11-18 20:25:00,1.49453,1.49488,1.49379,1.4946,273200000.0
2009-11-18 20:30:00,1.49462,1.49516,1.49433,1.49479,221600000.0
2009-11-18 20:35:00,1.49473,1.49515,1.4945,1.49486,279400001.0
2009-11-18 20:40:00,1.49491,1.49512,1.49439,1.49487,164400000.0
2009-11-18 20:45:00,1.49489,1.49495,1.49427,1.49463,207900000.0
2009-11-18 20:50:00,1.49452,1.49506,1.49416,1.49493,290700000.0
2009-11-18 20:55:00,1.49494,1.49503,1.49412,1.49452,234799999.0
2009-11-18 21:00:00,1.49466,1.49488,1.49413,1.49445,241300001.0
2009-11-18 21:05:00,1.49442,1.49516,1.49419,1.49503,180200000.0
2009-11-18 21:10:00,1.49509,1.4955,1.49484,1.49527,215100001.0
2009-11-18 21:15:00,1.49532,1.49545,1.49452,1.49481,245800000.0
2009-11-18 21:20:00,1.49504,1.49524,1.49445,1.49506,208400001.0
2009-11-18 21:25:00,1.495,1.49536,1.49472,1.49501,252900000.0
2009-11-18 21:30:00,1.49494,1.49524,1.49453,1.49513,233500000.0
2009-11-18 21:35:00,1.49511,1.49564,1.495,1.49549,270999999.0
2009-11-18 21:40:00,1.49548,1.49587,1.49523,1.49554,335900001.0
2009-11-18 21:45:00,1.49554,1.49557,1.49471,1.49493,328500001.0
2009-11-18 21:50:00,1.49495,1.49517,1.49442,1.49465,221400000.0
2009-11-18 21:55:00,1.49444,1.49455,1.49329,1.49391,374200003.0
2009-11-18 22:00:00,1.49382,1.49433,1.49363,1.49411,276800000.0
2009-11-18 22:05:00,1.49417,1.49506,1.49395,1.49474,383500000.0
2009-11-18 22:10:00,1.49462,1.49484,1.49422,1.49471,299399999.0
2009-11-18 22:15:00,1.49474,1.49556,1.49463,1.49535,265700000.0
2009-11-18 22:20:00,1.49525,1.49567,1.49504,1.49543,361800000.0
2009-11-18 22:25:00,1.49565,1.49599,1.49528,1.49557,348400001.0
2009-11-18 22:30:00,1.49556,1.49559,1.49483,1.4954,259600000.0
2009-11-18 22:35:00,1.4954,1.49578,1.49515,1.4953,222600000.0
2009-11-18 22:40:00,1.49537,1.49596,1.49508,1.49585,205500000.0
2009-11-18 22:45:00,1.49582,1.49588,1.49504,1.49558,431300002.0
2009-11-18 22:50:00,1.49555,1.49587,1.49525,1.49563,338800000.0
2009-11-18 22:55:00,1.49575,1.49627,1.49542,1.49576,291799999.0
2009-11-18 23:00:00,1.49581,1.49589,1.4954,1.49583,246600000.0
2009-11-18 23:05:00,1.49582,1.49663,1.49564,1.49651,302300000.0
2009-11-18 23:10:00,1.49635,1.49677,1.49605,1.49635,221200000.0
2009-11-18 23:15:00,1.49639,1.49658,1.49588,1.49645,185500000.0
2009-11-18 23:20:00,1.49629,1.49648,1.49605,1.49631,209300000.0
2009-11-18 23:25:00,1.49628,1.49644,1.49598,1.49618,190800000.0
2009-11-18 23:30:00,1.49622,1.49649,1.49583,1.49624,308200000.0
2009-11-18 23:35:00,1.49623,1.49647,1.49564,1.49594,272200000.0
2009-11-18 23:40:00,1.49619,1.49622,1.49565,1.49597,292900000.0
2009-11-18 23:45:00,1.49587,1.49622,1.4957,1.49612,313200001.0
2009-11-18 23:50:00,1.496,1.49621,1.49583,1.49603,342900000.0
2009-11-18 23:55:00,1.49577,1.49626,1.49574,1.49608,316700000.0
2009-11-19 00:00:00,1.49623,1.4963,1.49565,1.49601,101700000.0
2009-11-19 00:05:00,1.49611,1.49634,1.49571,1.49628,111600000.0
2009-11-19 00:10:00,1.49607,1.49624,1.49575,1.496,140100001.0
2009-11-19 00:15:00,1.49603,1.49641,1.49569,1.49624,214800002.0
2009-11-19 00:20:00,1.49615,1.49648,1.49588,1.496,111800000.0
2009-11-19 00:25:00,1.49594,1.49615,1.49572,1.49613,129400000.0
2009-11-19 00:30:00,1.49603,1.49615,1.49584,1.49606,105300000.0
2009-11-19 00:35:00,1.49599,1.49624,1.49576,1.4962,110200000.0
2009-11-19 00:40:00,1.49622,1.49625,1.49583,1.49599,145000000.0
2009-11-19 00:45:00,1.49619,1.49626,1.49577,1.49588,140300000.0
2009-11-19 00:50:00,1.49592,1.49601,1.4955,1.49577,159000001.0
2009-11-19 00:55:00,1.49561,1.49613,1.4955,1.49576,122900000.0
2009-11-19 01:00:00,1.49595,1.49623,1.49567,1.49607,127500000.0
2009-11-19 01:05:00,1.4961,1.49628,1.49585,1.49627,142600001.0
2009-11-19 01:10:00,1.4958,1.49624,1.49575,1.49605,125200000.0
2009-11-19 01:15:00,1.4961,1.49623,1.49578,1.49603,127700000.0
2009-11-19 01:20:00,1.49592,1.49617,1.4956,1.49582,162600001.0
2009-11-19 01:25:00,1.49589,1.49595,1.49558,1.49591,128200000.0
2009-11-19 01:30:00,1.49565,1.49589,1.49541,1.49575,114300000.0
2009-11-19 01:35:00,1.49571,1.49608,1.49559,1.49582,112400000.0
2009-11-19 01:40:00,1.49595,1.49595,1.49533,1.49543,109900000.0
2009-11-19 01:45:00,1.49558,1.49573,1.49516,1.49551,132500000.0
2009-11-19 01:50:00,1.49564,1.49564,1.49468,1.4951,141200001.0
2009-11-19 01:55:00,1.49491,1.49541,1.49477,1.49524,119900000.0
2009-11-19 02:00:00,1.49542,1.49552,1.49472,1.49488,219300001.0
2009-11-19 02:05:00,1.495,1.49537,1.49457,1.4951,180799999.0
2009-11-19 02:10:00,1.49512,1.49528,1.49481,1.49504,180100000.0
2009-11-19 02:15:00,1.49504,1.49533,1.49478,1.49502,260800002.0
2009-11-19 02:20:00,1.4949,1.49517,1.49435,1.49451,141600001.0
2009-11-19 02:25:00,1.49455,1.49495,1.49393,1.49445,165600000.0
2009-11-19 02:30:00,1.49437,1.49467,1.49416,1.49446,181500000.0
2009-11-19 02:35:00,1.49438,1.49477,1.4941,1.4944,125200000.0
2009-11-19 02:40:00,1.49443,1.49477,1.49424,1.49461,144900000.0
2009-11-19 02:45:00,1.49453,1.49471,1.49406,1.4943,118200000.0
2009-11-19 02:50:00,1.49429,1.49447,1.49348,1.49419,348600000.0
2009-11-19 02:55:00,1.49436,1.49465,1.4939,1.49461,137800000.0
2009-11-19 03:00:00,1.4945,1.49503,1.49429,1.49448,182599999.0
2009-11-19 03:05:00,1.49449,1.4948,1.49396,1.49412,203500000.0
2009-11-19 03:10:00,1.49419,1.49422,1.49333,1.49359,126000000.0
2009-11-19 03:15:00,1.49367,1.49398,1.49327,1.4935,104700000.0
2009-11-19 03:20:00,1.49351,1.49408,1.49302,1.4931,120700000.0
2009-11-19 03:25:00,1.49325,1.49347,1.49231,1.49257,171100000.0
2009-11-19 03:30:00,1.49244,1.4934,1.49231,1.49282,145800000.0
2009-11-19 03:35:00,1.49284,1.49333,1.49253,1.4929,137000000.0
2009-11-19 03:40:00,1.4932,1.49324,1.49233,1.49284,118300001.0
2009-11-19 03:45:00,1.49275,1.49323,1.49247,1.4929,212700001.0
2009-11-19 03:50:00,1.49278,1.49328,1.49258,1.49307,142000000.0
2009-11-19 03:55:00,1.49327,1.49377,1.49312,1.49354,156600001.0
2009-11-19 04:00:00,1.49351,1.49381,1.49249,1.49271,224800000.0
2009-11-19 04:05:00,1.49261,1.49267,1.49162,1.49207,160100001.0
2009-11-19 04:10:00,1.49191,1.49255,1.4918,1.49207,231900000.0
2009-11-19 04:15:00,1.49193,1.492,1.49133,1.49176,181900000.0
2009-11-19 04:20:00,1.4916,1.49219,1.49156,1.49202,153900000.0
2009-11-19 04:25:00,1.49192,1.49213,1.49113,1.49121,157000000.0
2009-11-19 04:30:00,1.49139,1.49211,1.49093,1.49176,292200001.0
2009-11-19 04:35:00,1.49168,1.49245,1.49148,1.49224,106100000.0
2009-11-19 04:40:00,1.49233,1.4928,1.49187,1.49265,184900000.0
2009-11-19 04:45:00,1.49274,1.49285,1.49225,1.4927,292200000.0
2009-11-19 04:50:00,1.49253,1.49276,1.49205,1.49233,245300002.0
2009-11-19 04:55:00,1.4922,1.49247,1.49179,1.49224,294900000.0
2009-11-19 05:00:00,1.49224,1.49229,1.49134,1.49162,374200000.0
2009-11-19 05:05:00,1.49163,1.49238,1.49146,1.4922,208100000.0
2009-11-19 05:10:00,1.49227,1.49266,1.49193,1.49252,395100000.0
2009-11-19 05:15:00,1.49236,1.49274,1.49219,1.49256,192700000.0
2009-11-19 05:20:00,1.49265,1.49304,1.49235,1.4928,261700000.0
2009-11-19 05:25:00,1.4928,1.493,1.49227,1.49272,331000000.0
2009-11-19 05:30:00,1.49249,1.49295,1.49184,1.49201,242100000.0
2009-11-19 05:35:00,1.49208,1.4923,1.49171,1.49204,322900000.0
2009-11-19 05:40:00,1.49224,1.49229,1.49164,1.49205,267500000.0
2009-11-19 05:45:00,1.49198,1.4921,1.49153,1.49175,219900000.0
2009-11-19 05:50:00,1.49171,1.49194,1.49093,1.49147,220900000.0
2009-11-19 05:55:00,1.49154,1.49189,1.49104,1.49145,229200000.0
2009-11-19 06:00:00,1.49154,1.49217,1.49113,1.49187,233900000.0
2009-11-19 06:05:00,1.49193,1.49198,1.49096,1.49135,225200000.0
2009-11-19 06:10:00,1.49125,1.49163,1.49088,1.49114,232400000.0
2009-11-19 06:15:00,1.49098,1.49127,1.49042,1.49073,168800000.0
2009-11-19 06:20:00,1.49077,1.49109,1.49003,1.49039,238300000.0
2009-11-19 06:25:00,1.49046,1.4912,1.4901,1.4907,338700004.0
2009-11-19 06:30:00,1.4908,1.49137,1.49039,1.49137,184600000.0
2009-11-19 06:35:00,1.49138,1.49167,1.49094,1.49143,197900001.0
2009-11-19 06:40:00,1.49153,1.49175,1.4912,1.49161,218800000.0
2009-11-19 06:45:00,1.49163,1.49198,1.49091,1.49118,263300002.0
2009-11-19 06:50:00,1.49121,1.49136,1.4906,1.49129,189900001.0
2009-11-19 06:55:00,1.49102,1.49135,1.49064,1.49094,249400000.0
2009-11-19 07:00:00,1.49091,1.49108,1.49018,1.4904,186400000.0
2009-11-19 07:05:00,1.49036,1.4909,1.49019,1.49069,135000000.0
2009-11-19 07:10:00,1.49053,1.49134,1.49051,1.49103,166500000.0
2009-11-19 07:15:00,1.49111,1.49147,1.49073,1.49105,250900002.0
2009-11-19 07:20:00,1.49084,1.4913,1.49065,1.49087,235600001.0
2009-11-19 07:25:00,1.49074,1.49117,1.49063,1.49085,157500000.0
2009-11-19 07:30:00,1.49062,1.49109,1.49034,1.49096,186400000.0
2009-11-19 07:35:00,1.49093,1.49128,1.49048,1.4911,221700000.0
2009-11-19 07:40:00,1.49093,1.49139,1.49082,1.49113,191200000.0
2009-11-19 07:45:00,1.49089,1.49146,1.49086,1.49139,183000000.0
2009-11-19 07:50:00,1.4912,1.4914,1.49083,1.49109,253400000.0
2009-11-19 07:55:00,1.49092,1.49118,1.49081,1.49092,249800000.0
2009-11-19 08:00:00,1.49111,1.49168,1.49074,1.49158,237200000.0
2009-11-19 08:05:00,1.49155,1.49176,1.49121,1.49134,208100000.0
2009-11-19 08:10:00,1.49139,1.49197,1.49135,1.49188,216300000.0
2009-11-19 08:15:00,1.49202,1.4923,1.49144,1.49219,274000002.0
2009-11-19 08:20:00,1.49184,1.49261,1.4917,1.49233,280300001.0
2009-11-19 08:25:00,1.49253,1.49271,1.49185,1.49226,347300003.0
2009-11-19 08:30:00,1.49229,1.49241,1.49191,1.49197,281600000.0
2009-11-19 08:35:00,1.49218,1.4924,1.49153,1.49169,363700001.0
2009-11-19 08:40:00,1.49164,1.4922,1.49147,1.49159,292200000.0
2009-11-19 08:45:00,1.49171,1.49199,1.49135,1.49155,233500000.0
2009-11-19 08:50:00,1.4917,1.49225,1.49147,1.49195,225300000.0
2009-11-19 08:55:00,1.49188,1.49198,1.49079,1.49107,239700000.0
2009-11-19 09:00:00,1.49111,1.49154,1.49063,1.49095,258200000.0
2009-11-19 09:05:00,1.49084,1.49187,1.49063,1.49143,356100001.0
2009-11-19 09:10:00,1.49153,1.49239,1.49095,1.49214,433400002.0
2009-11-19 09:15:00,1.49222,1.49268,1.49166,1.49219,275900000.0
2009-11-19 09:20:00,1.49222,1.49243,1.49151,1.49218,300400000.0
2009-11-19 09:25:00,1.49223,1.49266,1.49175,1.49259,311200000.0
2009-11-19 09:30:00,1.4926,1.49295,1.49185,1.49245,330099999.0
2009-11-19 09:35:00,1.49248,1.49266,1.49184,1.49248,372400002.0
2009-11-19 09:40:00,1.49218,1.49231,1.48972,1.48978,318000001.0
2009-11-19 09:45:00,1.48973,1.49025,1.48886,1.48924,292800001.0
2009-11-19 09:50:00,1.48906,1.48947,1.48827,1.48896,530400002.0
2009-11-19 09:55:00,1.48897,1.48918,1.48726,1.48813,459700002.0
2009-11-19 10:00:00,1.48772,1.48791,1.48587,1.48646,432100000.0
2009-11-19 10:05:00,1.48646,1.4872,1.48591,1.48675,485100000.0
2009-11-19 10:10:00,1.48651,1.4873,1.48548,1.48568,305700000.0
2009-11-19 10:15:00,1.48577,1.48587,1.48447,1.48561,349000000.0
2009-11-19 10:20:00,1.48579,1.48599,1.48497,1.48563,293900000.0
2009-11-19 10:25:00,1.48574,1.48679,1.48564,1.48655,280200000.0
2009-11-19 10:30:00,1.4867,1.48724,1.48615,1.48699,371800000.0
2009-11-19 10:35:00,1.48704,1.48719,1.48567,1.48663,361100002.0
2009-11-19 10:40:00,1.4868,1.48707,1.48595,1.48638,387600000.0
2009-11-19 10:45:00,1.4861,1.48693,1.48571,1.48625,436900003.0
2009-11-19 10:50:00,1.48647,1.4869,1.48622,1.48664,414500000.0
2009-11-19 10:55:00,1.48674,1.48747,1.48644,1.48734,479100005.0
2009-11-19 11:00:00,1.48717,1.488,1.48694,1.48774,403900000.0
2009-11-19 11:05:00,1.48767,1.48797,1.48645,1.48684,282000000.0
2009-11-19 11:10:00,1.48688,1.48725,1.48584,1.48617,363600000.0
2009-11-19 11:15:00,1.48614,1.48629,1.48395,1.48475,475700002.0
2009-11-19 11:20:00,1.48461,1.48578,1.48395,1.48526,481100000.0
2009-11-19 11:25:00,1.48537,1.4863,1.48508,1.48586,494900000.0
2009-11-19 11:30:00,1.486,1.48636,1.48541,1.48622,298100000.0
2009-11-19 11:35:00,1.48624,1.48736,1.48594,1.48722,423700001.0
2009-11-19 11:40:00,1.48702,1.48741,1.48646,1.48736,430700000.0
2009-11-19 11:45:00,1.48716,1.48741,1.48624,1.48644,385500000.0
2009-11-19 11:50:00,1.48655,1.48708,1.48611,1.48652,453100000.0
2009-11-19 11:55:00,1.48683,1.48706,1.48582,1.48643,571100001.0
2009-11-19 12:00:00,1.48633,1.48706,1.48595,1.487,328000000.0
2009-11-19 12:05:00,1.4869,1.48736,1.48597,1.48672,326400000.0
2009-11-19 12:10:00,1.4866,1.48728,1.48635,1.48715,421300000.0
2009-11-19 12:15:00,1.48706,1.48739,1.48653,1.48686,517699999.0
2009-11-19 12:20:00,1.48683,1.48703,1.48613,1.48657,557600001.0
2009-11-19 12:25:00,1.48664,1.48707,1.48585,1.48651,716300000.0
2009-11-19 12:30:00,1.48642,1.48727,1.48589,1.48712,275500000.0
2009-11-19 12:35:00,1.48712,1.48741,1.48654,1.48716,363200000.0
2009-11-19 12:40:00,1.48706,1.48768,1.48677,1.48759,425200002.0
2009-11-19 12:45:00,1.48768,1.48824,1.48704,1.4878,347700000.0
2009-11-19 12:50:00,1.48785,1.4882,1.48733,1.48782,366400000.0
2009-11-19 12:55:00,1.48776,1.488,1.48676,1.48725,365000001.0
2009-11-19 13:00:00,1.48724,1.48767,1.48686,1.48708,386200000.0
2009-11-19 13:05:00,1.48715,1.48748,1.48655,1.48725,308000000.0
2009-11-19 13:10:00,1.48708,1.48739,1.48638,1.48683,318100000.0
2009-11-19 13:15:00,1.48672,1.48698,1.48598,1.48656,246900001.0
2009-11-19 13:20:00,1.48663,1.48686,1.4858,1.48617,237799999.0
2009-11-19 13:25:00,1.48613,1.48627,1.48485,1.48582,290800000.0
2009-11-19 13:30:00,1.48569,1.48634,1.48507,1.48575,307200002.0
2009-11-19 13:35:00,1.48581,1.4864,1.48525,1.48562,334500000.0
2009-11-19 13:40:00,1.48562,1.48605,1.48505,1.48587,237600000.0
2009-11-19 13:45:00,1.48579,1.48678,1.48554,1.48649,270400000.0
2009-11-19 13:50:00,1.48649,1.48675,1.48587,1.48621,289000002.0
2009-11-19 13:55:00,1.48606,1.48627,1.48546,1.48564,259000000.0
2009-11-19 14:00:00,1.48557,1.48583,1.48494,1.48557,243200000.0
2009-11-19 14:05:00,1.48566,1.48588,1.48486,1.48562,245400000.0
2009-11-19 14:10:00,1.48569,1.4862,1.48534,1.48563,271200000.0
2009-11-19 14:15:00,1.48578,1.48588,1.484,1.48434,193500000.0
2009-11-19 14:20:00,1.48438,1.4851,1.48403,1.48488,292900000.0
2009-11-19 14:25:00,1.48473,1.48529,1.48405,1.48511,296000002.0
2009-11-19 14:30:00,1.48505,1.48536,1.48447,1.48471,251300001.0
2009-11-19 14:35:00,1.48466,1.48527,1.48398,1.48513,327200001.0
2009-11-19 14:40:00,1.48484,1.48549,1.48456,1.48485,226500000.0
2009-11-19 14:45:00,1.48493,1.48594,1.48473,1.48555,369200003.0
2009-11-19 14:50:00,1.48564,1.48601,1.48493,1.4857,407400000.0
2009-11-19 14:55:00,1.48564,1.48649,1.48548,1.48608,305900000.0
2009-11-19 15:00:00,1.48607,1.48638,1.48557,1.48584,234700000.0
2009-11-19 15:05:00,1.48598,1.48622,1.48511,1.48605,352100000.0
2009-11-19 15:10:00,1.48617,1.4863,1.48537,1.48616,345500000.0
2009-11-19 15:15:00,1.48626,1.48661,1.48586,1.48618,217000000.0
2009-11-19 15:20:00,1.48627,1.48686,1.48597,1.48649,228800000.0
2009-11-19 15:25:00,1.48647,1.4868,1.48581,1.48611,262700000.0
2009-11-19 15:30:00,1.48621,1.48739,1.48528,1.48716,323700000.0
2009-11-19 15:35:00,1.48723,1.48792,1.48646,1.48683,339100002.0
2009-11-19 15:40:00,1.48685,1.48699,1.48609,1.48688,301500000.0
2009-11-19 15:45:00,1.48683,1.48719,1.48627,1.48702,378499999.0
2009-11-19 15:50:00,1.48713,1.48852,1.48684,1.48775,382200000.0
2009-11-19 15:55:00,1.48767,1.48808,1.48707,1.48746,339300000.0
2009-11-19 16:00:00,1.48751,1.48797,1.48686,1.48734,329800000.0
2009-11-19 16:05:00,1.48749,1.48886,1.48724,1.4884,346600000.0
2009-11-19 16:10:00,1.48825,1.48857,1.48777,1.4883,329000000.0
2009-11-19 16:15:00,1.48847,1.48928,1.48815,1.48868,350100003.0
2009-11-19 16:20:00,1.48873,1.48906,1.48819,1.48849,394100002.0
2009-11-19 16:25:00,1.48835,1.48867,1.48775,1.48854,359700000.0
2009-11-19 16:30:00,1.48849,1.48874,1.48756,1.48778,259600002.0
2009-11-19 16:35:00,1.48777,1.48816,1.48646,1.48666,302600000.0
2009-11-19 16:40:00,1.48668,1.48684,1.48554,1.48642,418900001.0
2009-11-19 16:45:00,1.48643,1.48652,1.48519,1.486,349900000.0
2009-11-19 16:50:00,1.48585,1.48624,1.48476,1.48513,281300000.0
2009-11-19 16:55:00,1.48495,1.48665,1.4849,1.486,324499999.0
2009-11-19 17:00:00,1.48616,1.48706,1.48556,1.48674,328900001.0
2009-11-19 17:05:00,1.48688,1.48747,1.48645,1.48685,399000001.0
2009-11-19 17:10:00,1.48682,1.48876,1.48639,1.48828,369600001.0
2009-11-19 17:15:00,1.48818,1.48838,1.48696,1.48737,367500000.0
2009-11-19 17:20:00,1.48733,1.48863,1.48698,1.48831,339000000.0
2009-11-19 17:25:00,1.48834,1.48887,1.48786,1.48828,347300000.0
2009-11-19 17:30:00,1.48824,1.48846,1.48685,1.48765,329300000.0
2009-11-19 17:35:00,1.48769,1.48856,1.48739,1.48782,299300000.0
2009-11-19 17:40:00,1.48765,1.48841,1.48723,1.48804,331300000.0
2009-11-19 17:45:00,1.48792,1.48828,1.48636,1.4866,353200003.0
2009-11-19 17:50:00,1.48679,1.48689,1.48512,1.48604,424000000.0
2009-11-19 17:55:00,1.48603,1.48641,1.48537,1.48576,330700000.0
2009-11-19 18:00:00,1.48586,1.48656,1.48544,1.48622,292000000.0
2009-11-19 18:05:00,1.48627,1.48649,1.48535,1.48596,333900002.0
2009-11-19 18:10:00,1.48607,1.48683,1.48571,1.48646,392500000.0
2009-11-19 18:15:00,1.48646,1.487,1.48587,1.48636,399200003.0
2009-11-19 18:20:00,1.48637,1.4865,1.48562,1.48621,303600000.0
2009-11-19 18:25:00,1.48625,1.48738,1.48591,1.48729,321400002.0
2009-11-19 18:30:00,1.48722,1.48804,1.48704,1.4872,309100001.0
2009-11-19 18:35:00,1.48706,1.4876,1.48683,1.48747,417100002.0
2009-11-19 18:40:00,1.48741,1.48857,1.48714,1.48816,317699999.0
2009-11-19 18:45:00,1.4882,1.48846,1.48765,1.48804,351900000.0
2009-11-19 18:50:00,1.48804,1.48853,1.48732,1.4883,393000000.0
2009-11-19 18:55:00,1.48845,1.49101,1.48796,1.49031,419600000.0
2009-11-19 19:00:00,1.49016,1.49046,1.48947,1.48967,292799999.0
2009-11-19 19:05:00,1.48976,1.49044,1.48917,1.49034,258400000.0
2009-11-19 19:10:00,1.49044,1.49128,1.49005,1.49051,256200000.0
2009-11-19 19:15:00,1.49049,1.49106,1.49009,1.49073,395600002.0
2009-11-19 19:20:00,1.49076,1.49163,1.49048,1.49081,372500002.0
2009-11-19 19:25:00,1.49079,1.49147,1.49027,1.491,366200002.0
2009-11-19 19:30:00,1.49096,1.49176,1.49082,1.49125,334200000.0
2009-11-19 19:35:00,1.49115,1.49176,1.49076,1.49121,293100000.0
2009-11-19 19:40:00,1.49097,1.49122,1.49046,1.49089,273100000.0
2009-11-19 19:45:00,1.49081,1.49111,1.49015,1.49021,259200000.0
2009-11-19 19:50:00,1.49032,1.49056,1.4897,1.49023,340200002.0
2009-11-19 19:55:00,1.49035,1.49064,1.48978,1.49051,262800000.0
2009-11-19 20:00:00,1.49048,1.49073,1.48988,1.49045,286400000.0
2009-11-19 20:05:00,1.49055,1.49082,1.48995,1.49015,294800001.0
2009-11-19 20:10:00,1.49013,1.49022,1.48944,1.48968,230700000.0
2009-11-19 20:15:00,1.48968,1.48993,1.48907,1.48937,230200001.0
2009-11-19 20:20:00,1.48941,1.49009,1.48933,1.48972,330900001.0
2009-11-19 20:25:00,1.48982,1.49069,1.48951,1.49058,353200003.0
2009-11-19 20:30:00,1.49057,1.49103,1.49029,1.4905,200800000.0
2009-11-19 20:35:00,1.49053,1.49131,1.49024,1.49098,255200000.0
2009-11-19 20:40:00,1.49079,1.49112,1.49041,1.4907,157600000.0
2009-11-19 20:45:00,1.49067,1.49168,1.49061,1.49101,208000000.0
2009-11-19 20:50:00,1.49086,1.49162,1.49083,1.49124,329700000.0
2009-11-19 20:55:00,1.49122,1.49169,1.49072,1.49154,201200000.0
2009-11-19 21:00:00,1.4914,1.49156,1.49091,1.49107,301400000.0
2009-11-19 21:05:00,1.49087,1.49114,1.49036,1.49059,202300000.0
2009-11-19 21:10:00,1.49069,1.49082,1.49015,1.4906,251500001.0
2009-11-19 21:15:00,1.49067,1.49086,1.49024,1.49062,250600000.0
2009-11-19 21:20:00,1.49049,1.49145,1.49046,1.49128,187800000.0
2009-11-19 21:25:00,1.49137,1.49158,1.49095,1.49134,320600000.0
2009-11-19 21:30:00,1.49153,1.49162,1.49094,1.49151,260900000.0
2009-11-19 21:35:00,1.49155,1.49159,1.49102,1.49132,257100000.0
2009-11-19 21:40:00,1.4913,1.49234,1.49114,1.49161,300200000.0
2009-11-19 21:45:00,1.49156,1.49175,1.49101,1.4914,316099999.0
2009-11-19 21:50:00,1.49142,1.49237,1.49124,1.49164,241000000.0
2009-11-19 21:55:00,1.49166,1.49217,1.49134,1.49156,275800000.0
2009-11-19 22:00:00,1.49167,1.49194,1.49103,1.49143,326700000.0
2009-11-19 22:05:00,1.49145,1.49155,1.49091,1.49115,401400001.0
2009-11-19 22:10:00,1.49137,1.49151,1.49083,1.49095,339000001.0
2009-11-19 22:15:00,1.49085,1.49178,1.4908,1.49127,230400000.0
2009-11-19 22:20:00,1.49143,1.49166,1.49082,1.49144,366300000.0
2009-11-19 22:25:00,1.49152,1.49158,1.49093,1.4914,420200003.0
2009-11-19 22:30:00,1.49141,1.49168,1.49095,1.49153,304200001.0
2009-11-19 22:35:00,1.49148,1.49177,1.49099,1.49148,182000000.0
2009-11-19 22:40:00,1.49137,1.49258,1.49095,1.49215,168100000.0
2009-11-19 22:45:00,1.49218,1.49254,1.49157,1.49212,280600000.0
2009-11-19 22:50:00,1.49213,1.49229,1.49145,1.49182,234700000.0
2009-11-19 22:55:00,1.49177,1.49195,1.49134,1.49182,293100000.0
2009-11-19 23:00:00,1.49192,1.49192,1.49129,1.49153,282699999.0
2009-11-19 23:05:00,1.49142,1.49189,1.49128,1.49175,284500000.0
2009-11-19 23:10:00,1.49177,1.492,1.4915,1.49175,238000001.0
2009-11-19 23:15:00,1.49171,1.49195,1.49149,1.49162,182500000.0
2009-11-19 23:20:00,1.49158,1.49201,1.49123,1.49126,259300000.0
2009-11-19 23:25:00,1.4914,1.49165,1.49111,1.49156,216600000.0
2009-11-19 23:30:00,1.49148,1.49191,1.49131,1.49182,293300001.0
2009-11-19 23:35:00,1.49174,1.49198,1.49159,1.49172,260400000.0
2009-11-19 23:40:00,1.49173,1.4922,1.4917,1.49199,291400000.0
2009-11-19 23:45:00,1.492,1.49241,1.49172,1.49221,390800003.0
2009-11-19 23:50:00,1.49212,1.49257,1.49184,1.49235,324600000.0
2009-11-19 23:55:00,1.49234,1.49276,1.49207,1.49243,330000000.0
2009-11-20 00:00:00,1.49236,1.49268,1.49176,1.49192,122600000.0
2009-11-20 00:05:00,1.49206,1.49215,1.49172,1.49188,165899999.0
2009-11-20 00:10:00,1.49181,1.49196,1.49162,1.49172,130500000.0
2009-11-20 00:15:00,1.49177,1.49186,1.49143,1.49173,152900000.0
2009-11-20 00:20:00,1.49148,1.49182,1.49138,1.49169,125900001.0
2009-11-20 00:25:00,1.49186,1.49212,1.49155,1.49185,137500000.0
2009-11-20 00:30:00,1.49176,1.49193,1.49145,1.49151,130600000.0
2009-11-20 00:35:00,1.49163,1.49179,1.49132,1.4915,95700000.0
2009-11-20 00:40:00,1.49132,1.49166,1.4912,1.49162,176700002.0
2009-11-20 00:45:00,1.49161,1.49165,1.49125,1.49146,142200000.0
2009-11-20 00:50:00,1.49157,1.49169,1.49126,1.49151,167500002.0
2009-11-20 00:55:00,1.49151,1.49156,1.4912,1.49143,151800000.0
2009-11-20 01:00:00,1.49153,1.49169,1.49124,1.49142,107300000.0
2009-11-20 01:05:00,1.49152,1.49156,1.49103,1.4912,93900000.0
2009-11-20 01:10:00,1.49122,1.49132,1.49052,1.49106,144700000.0
2009-11-20 01:15:00,1.49122,1.4913,1.4907,1.49109,157600000.0
2009-11-20 01:20:00,1.49102,1.49125,1.49071,1.49124,120000000.0
2009-11-20 01:25:00,1.49121,1.49154,1.49086,1.49143,127500000.0
2009-11-20 01:30:00,1.49138,1.4917,1.49091,1.49114,120000000.0
2009-11-20 01:35:00,1.4912,1.49142,1.49099,1.49135,107300000.0
2009-11-20 01:40:00,1.49115,1.49186,1.49106,1.49186,155300002.0
2009-11-20 01:45:00,1.49177,1.49213,1.49158,1.49188,106100000.0
2009-11-20 01:50:00,1.49184,1.49191,1.4911,1.49141,124500000.0
2009-11-20 01:55:00,1.49151,1.49159,1.49111,1.49129,99400000.0
2009-11-20 02:00:00,1.49115,1.49204,1.49078,1.49153,201200000.0
2009-11-20 02:05:00,1.49148,1.49177,1.49109,1.49158,147200000.0
2009-11-20 02:10:00,1.49153,1.49287,1.4912,1.49215,190000000.0
2009-11-20 02:15:00,1.49225,1.49259,1.49183,1.49229,176900000.0
2009-11-20 02:20:00,1.4926,1.49285,1.49211,1.49243,106500000.0
2009-11-20 02:25:00,1.4925,1.49266,1.49162,1.49234,148900000.0
2009-11-20 02:30:00,1.49221,1.49273,1.49167,1.49249,190300000.0
2009-11-20 02:35:00,1.49246,1.49339,1.49218,1.49319,140299999.0
2009-11-20 02:40:00,1.49288,1.49325,1.49262,1.49299,185900001.0
2009-11-20 02:45:00,1.49296,1.49335,1.49277,1.49322,115300000.0
2009-11-20 02:50:00,1.49338,1.49346,1.49213,1.49245,339900001.0
2009-11-20 02:55:00,1.49228,1.49239,1.49124,1.49144,183000001.0
2009-11-20 03:00:00,1.49118,1.49189,1.49099,1.49169,181300000.0
2009-11-20 03:05:00,1.49167,1.49187,1.49002,1.49046,240700000.0
2009-11-20 03:10:00,1.49062,1.49065,1.48955,1.48974,148000000.0
2009-11-20 03:15:00,1.48959,1.49042,1.48946,1.48983,126400000.0
2009-11-20 03:20:00,1.48949,1.48987,1.48904,1.48931,132000000.0
2009-11-20 03:25:00,1.48985,1.48992,1.48886,1.48964,157700000.0
2009-11-20 03:30:00,1.48949,1.48998,1.48924,1.48973,122100000.0
2009-11-20 03:35:00,1.48964,1.49003,1.48926,1.48976,113000000.0
2009-11-20 03:40:00,1.48968,1.49016,1.48929,1.49005,131500000.0
2009-11-20 03:45:00,1.48995,1.49019,1.48916,1.48942,165799999.0
2009-11-20 03:50:00,1.48966,1.48987,1.48886,1.48891,130400000.0
2009-11-20 03:55:00,1.48917,1.48925,1.48851,1.48888,132700000.0
2009-11-20 04:00:00,1.48901,1.48904,1.4882,1.48846,211699999.0
2009-11-20 04:05:00,1.48851,1.48868,1.4881,1.48827,113400000.0
2009-11-20 04:10:00,1.48835,1.48851,1.48793,1.48841,248300001.0
2009-11-20 04:15:00,1.48853,1.48879,1.48808,1.4887,142200000.0
2009-11-20 04:20:00,1.4885,1.48883,1.4883,1.48866,144400000.0
2009-11-20 04:25:00,1.48873,1.48883,1.48831,1.4887,148500000.0
2009-11-20 04:30:00,1.48859,1.48869,1.48805,1.48853,195500000.0
2009-11-20 04:35:00,1.48848,1.48864,1.48817,1.48847,176300002.0
2009-11-20 04:40:00,1.48863,1.48871,1.48811,1.48818,224700003.0
2009-11-20 04:45:00,1.48829,1.48856,1.4879,1.4882,344700000.0
2009-11-20 04:50:00,1.48817,1.48849,1.48797,1.48834,306900002.0
2009-11-20 04:55:00,1.48833,1.48854,1.48787,1.48843,357799999.0
2009-11-20 05:00:00,1.48844,1.48916,1.48812,1.48916,393300000.0
2009-11-20 05:05:00,1.48905,1.48919,1.48844,1.48901,207900000.0
2009-11-20 05:10:00,1.489,1.4891,1.48822,1.48872,393400001.0
2009-11-20 05:15:00,1.48865,1.48949,1.4883,1.48912,221000000.0
2009-11-20 05:20:00,1.48928,1.48987,1.48904,1.48954,232000000.0
2009-11-20 05:25:00,1.48942,1.48999,1.4894,1.48975,316500000.0
2009-11-20 05:30:00,1.48967,1.49008,1.48897,1.49005,208900000.0
2009-11-20 05:35:00,1.48991,1.49028,1.48951,1.48991,288200000.0
2009-11-20 05:40:00,1.48993,1.49067,1.48963,1.49049,325800001.0
2009-11-20 05:45:00,1.49025,1.49068,1.49002,1.49057,169500000.0
2009-11-20 05:50:00,1.49042,1.4908,1.49021,1.49075,216300000.0
2009-11-20 05:55:00,1.49064,1.49162,1.49033,1.49142,257300000.0
2009-11-20 06:00:00,1.49131,1.49146,1.49057,1.49124,253200000.0
2009-11-20 06:05:00,1.4913,1.49208,1.49086,1.49133,239200001.0
2009-11-20 06:10:00,1.49129,1.49149,1.49073,1.49116,274300003.0
2009-11-20 06:15:00,1.49109,1.49136,1.49063,1.49114,197999999.0
2009-11-20 06:20:00,1.49117,1.49206,1.49073,1.49188,219500000.0
2009-11-20 06:25:00,1.49182,1.49232,1.49155,1.49217,189800000.0
2009-11-20 06:30:00,1.49231,1.49247,1.49134,1.4918,261900002.0
2009-11-20 06:35:00,1.49173,1.49218,1.49148,1.49201,177600000.0
2009-11-20 06:40:00,1.492,1.4921,1.4914,1.49145,276700002.0
2009-11-20 06:45:00,1.49187,1.49209,1.49142,1.49191,187000000.0
2009-11-20 06:50:00,1.49183,1.49223,1.49154,1.492,209900001.0
2009-11-20 06:55:00,1.49208,1.49258,1.49173,1.49222,208700000.0
2009-11-20 07:00:00,1.49248,1.49283,1.49197,1.49211,217000002.0
2009-11-20 07:05:00,1.49223,1.49238,1.49151,1.49169,132900000.0
2009-11-20 07:10:00,1.49168,1.49197,1.49141,1.49156,150600000.0
2009-11-20 07:15:00,1.49171,1.49182,1.49058,1.49094,273500001.0
2009-11-20 07:20:00,1.49087,1.49142,1.49074,1.49124,201900000.0
2009-11-20 07:25:00,1.49128,1.4916,1.49104,1.49151,201599999.0
2009-11-20 07:30:00,1.4916,1.49197,1.49129,1.49185,186700001.0
2009-11-20 07:35:00,1.49178,1.49218,1.49143,1.49194,204100000.0
2009-11-20 07:40:00,1.49175,1.49229,1.49165,1.49216,189100000.0
2009-11-20 07:45:00,1.49219,1.49223,1.49146,1.49165,163100000.0
2009-11-20 07:50:00,1.49167,1.49238,1.49147,1.49188,267700000.0
2009-11-20 07:55:00,1.49209,1.49218,1.49169,1.49204,202200000.0
2009-11-20 08:00:00,1.49205,1.49236,1.49155,1.4922,241800000.0
2009-11-20 08:05:00,1.49222,1.49229,1.49157,1.49202,287800002.0
2009-11-20 08:10:00,1.49179,1.49263,1.49162,1.49224,251500000.0
2009-11-20 08:15:00,1.49228,1.49258,1.49194,1.49239,210300000.0
2009-11-20 08:20:00,1.4924,1.49257,1.492,1.49225,248800000.0
2009-11-20 08:25:00,1.49233,1.49328,1.49208,1.49324,219900000.0
2009-11-20 08:30:00,1.49337,1.49347,1.49273,1.49299,318800001.0
2009-11-20 08:35:00,1.49291,1.49307,1.49221,1.49257,344500001.0
2009-11-20 08:40:00,1.49263,1.49288,1.49105,1.49133,303300000.0
2009-11-20 08:45:00,1.49123,1.49186,1.4908,1.49142,254800000.0
2009-11-20 08:50:00,1.49114,1.49171,1.49067,1.49108,232400000.0
2009-11-20 08:55:00,1.49086,1.49126,1.49064,1.49119,243700000.0
2009-11-20 09:00:00,1.49075,1.49254,1.49071,1.49236,248800000.0
2009-11-20 09:05:00,1.49234,1.49284,1.49157,1.49245,362400000.0
2009-11-20 09:10:00,1.49232,1.49316,1.49195,1.49246,404300001.0
2009-11-20 09:15:00,1.49229,1.49267,1.49146,1.49185,327400000.0
2009-11-20 09:20:00,1.49183,1.49244,1.49127,1.49186,277000000.0
2009-11-20 09:25:00,1.49139,1.4919,1.49064,1.49076,325800000.0
2009-11-20 09:30:00,1.49064,1.49126,1.49008,1.49039,294600000.0
2009-11-20 09:35:00,1.49058,1.49094,1.48947,1.48987,326800001.0
2009-11-20 09:40:00,1.49023,1.49096,1.48979,1.49063,335199999.0
2009-11-20 09:45:00,1.49056,1.49126,1.49035,1.49056,281000000.0
2009-11-20 09:50:00,1.49068,1.49175,1.49028,1.49153,407400000.0
2009-11-20 09:55:00,1.49164,1.49194,1.49065,1.49079,357300000.0
2009-11-20 10:00:00,1.49087,1.49117,1.49015,1.49073,540000001.0
2009-11-20 10:05:00,1.49067,1.49119,1.48949,1.49054,446400001.0
2009-11-20 10:10:00,1.49066,1.49107,1.49009,1.49066,400800000.0
2009-11-20 10:15:00,1.49056,1.49168,1.49034,1.49123,358400000.0
2009-11-20 10:20:00,1.49135,1.49167,1.49078,1.49109,382900002.0
2009-11-20 10:25:00,1.49103,1.49111,1.49007,1.49071,281800000.0
2009-11-20 10:30:00,1.49074,1.49096,1.49002,1.49045,356100000.0
2009-11-20 10:35:00,1.49037,1.49124,1.49015,1.49096,368600001.0
2009-11-20 10:40:00,1.49074,1.49097,1.48902,1.48936,357700000.0
2009-11-20 10:45:00,1.48938,1.48999,1.48906,1.48957,411900002.0
2009-11-20 10:50:00,1.48961,1.4907,1.48945,1.49046,445600001.0
2009-11-20 10:55:00,1.49051,1.49077,1.48976,1.49005,365200000.0
2009-11-20 11:00:00,1.49,1.49022,1.48893,1.48943,381400000.0
2009-11-20 11:05:00,1.48937,1.48959,1.48868,1.48904,283800000.0
2009-11-20 11:10:00,1.48914,1.48978,1.48856,1.48935,400100000.0
2009-11-20 11:15:00,1.48946,1.49007,1.48903,1.48929,420200000.0
2009-11-20 11:20:00,1.48933,1.48995,1.48886,1.48953,428300000.0
2009-11-20 11:25:00,1.48942,1.48968,1.48885,1.48926,475400001.0
2009-11-20 11:30:00,1.4894,1.48948,1.48868,1.48896,253400000.0
2009-11-20 11:35:00,1.48904,1.48927,1.48799,1.48864,497500003.0
2009-11-20 11:40:00,1.48865,1.4889,1.48785,1.48844,488300002.0
2009-11-20 11:45:00,1.48836,1.4887,1.48741,1.48774,388500000.0
2009-11-20 11:50:00,1.48755,1.48839,1.48725,1.48805,489200000.0
2009-11-20 11:55:00,1.4876,1.48818,1.48704,1.4871,536800000.0
2009-11-20 12:00:00,1.48707,1.48748,1.48597,1.48672,323200000.0
2009-11-20 12:05:00,1.48673,1.48729,1.48633,1.48703,394400001.0
2009-11-20 12:10:00,1.48707,1.48758,1.48666,1.48747,439800000.0
2009-11-20 12:15:00,1.48745,1.48791,1.48693,1.48758,527399999.0
2009-11-20 12:20:00,1.48746,1.48789,1.48704,1.48753,589800003.0
2009-11-20 12:25:00,1.48754,1.48798,1.48673,1.48713,670400001.0
2009-11-20 12:30:00,1.48725,1.48795,1.48701,1.48743,319500002.0
2009-11-20 12:35:00,1.48739,1.48757,1.48633,1.48691,330200000.0
2009-11-20 12:40:00,1.48701,1.48761,1.48647,1.48728,321000000.0
2009-11-20 12:45:00,1.48728,1.48797,1.48698,1.48773,368100000.0
2009-11-20 12:50:00,1.48765,1.48799,1.48699,1.48771,308500000.0
2009-11-20 12:55:00,1.48777,1.48809,1.48665,1.48723,312199999.0
2009-11-20 13:00:00,1.48716,1.4879,1.48683,1.48769,382700002.0
2009-11-20 13:05:00,1.48767,1.48796,1.48668,1.48721,276600000.0
2009-11-20 13:10:00,1.48727,1.48759,1.48654,1.48685,306600000.0
2009-11-20 13:15:00,1.48686,1.4873,1.48604,1.4872,244100000.0
2009-11-20 13:20:00,1.48712,1.48758,1.48688,1.48729,229400001.0
2009-11-20 13:25:00,1.4875,1.48787,1.48707,1.48738,316099999.0
2009-11-20 13:30:00,1.48744,1.48778,1.48673,1.48743,296800000.0
2009-11-20 13:35:00,1.48748,1.48772,1.48687,1.48742,318300001.0
2009-11-20 13:40:00,1.48716,1.48773,1.48658,1.48698,230000000.0
2009-11-20 13:45:00,1.48698,1.48726,1.4861,1.48706,293800001.0
2009-11-20 13:50:00,1.48698,1.4871,1.48499,1.48532,241600001.0
2009-11-20 13:55:00,1.48515,1.48596,1.48483,1.4859,246699999.0
2009-11-20 14:00:00,1.48597,1.48601,1.48436,1.48491,265000002.0
2009-11-20 14:05:00,1.48486,1.4849,1.48099,1.48118,270500000.0
2009-11-20 14:10:00,1.48126,1.48286,1.48106,1.48232,262400000.0
2009-11-20 14:15:00,1.48238,1.48258,1.48114,1.48247,227000000.0
2009-11-20 14:20:00,1.48245,1.48284,1.48058,1.48126,297200000.0
2009-11-20 14:25:00,1.48134,1.48216,1.48071,1.48201,246600002.0
2009-11-20 14:30:00,1.48199,1.48251,1.48158,1.48209,254800001.0
2009-11-20 14:35:00,1.48197,1.48228,1.48048,1.48087,338100000.0
2009-11-20 14:40:00,1.48078,1.48147,1.47998,1.48111,244100000.0
2009-11-20 14:45:00,1.48109,1.48178,1.48047,1.481,308900000.0
2009-11-20 14:50:00,1.48092,1.48209,1.48041,1.48183,424499999.0
2009-11-20 14:55:00,1.48194,1.48275,1.48175,1.48258,301700000.0
2009-11-20 15:00:00,1.48253,1.48307,1.48186,1.48248,312100000.0
2009-11-20 15:05:00,1.48258,1.48282,1.48164,1.48194,323000000.0
2009-11-20 15:10:00,1.48205,1.4821,1.48094,1.48127,492000006.0
2009-11-20 15:15:00,1.48129,1.48196,1.48076,1.48175,241799999.0
2009-11-20 15:20:00,1.48158,1.48202,1.48122,1.48174,259700000.0
2009-11-20 15:25:00,1.48153,1.48265,1.48136,1.48224,345400004.0
2009-11-20 15:30:00,1.48226,1.48341,1.48171,1.48333,301200000.0
2009-11-20 15:35:00,1.48346,1.48394,1.48249,1.48275,298100000.0
2009-11-20 15:40:00,1.48274,1.48405,1.48252,1.48363,382300002.0
2009-11-20 15:45:00,1.48366,1.48397,1.48246,1.48314,315000000.0
2009-11-20 15:50:00,1.48325,1.484,1.48264,1.48379,311099999.0
2009-11-20 15:55:00,1.48403,1.48494,1.48337,1.48376,337100001.0
2009-11-20 16:00:00,1.48368,1.4857,1.48305,1.48445,366299999.0
2009-11-20 16:05:00,1.48435,1.48489,1.48337,1.48353,388100000.0
2009-11-20 16:10:00,1.48348,1.48416,1.48299,1.48366,304500001.0
2009-11-20 16:15:00,1.48377,1.48397,1.48291,1.48356,301000001.0
2009-11-20 16:20:00,1.48359,1.48406,1.48265,1.48326,327400000.0
2009-11-20 16:25:00,1.48322,1.48437,1.48287,1.48341,365300000.0
2009-11-20 16:30:00,1.48314,1.48417,1.48303,1.48385,200700000.0
2009-11-20 16:35:00,1.48398,1.48521,1.48335,1.4852,335900000.0
2009-11-20 16:40:00,1.4851,1.48613,1.48431,1.48547,363099999.0
2009-11-20 16:45:00,1.48568,1.48608,1.48438,1.48505,365300000.0
2009-11-20 16:50:00,1.48493,1.4861,1.48465,1.48513,336000000.0
2009-11-20 16:55:00,1.48506,1.48527,1.48425,1.48448,374800001.0
2009-11-20 17:00:00,1.48437,1.48471,1.48345,1.48377,322300000.0
2009-11-20 17:05:00,1.48394,1.48406,1.48236,1.48349,391600001.0
2009-11-20 17:10:00,1.48342,1.48565,1.48295,1.48532,359499999.0
2009-11-20 17:15:00,1.4854,1.48578,1.48442,1.48578,465200000.0
2009-11-20 17:20:00,1.48545,1.48612,1.48435,1.48482,387899999.0
2009-11-20 17:25:00,1.48484,1.48541,1.48406,1.48493,325800000.0
2009-11-20 17:30:00,1.48523,1.48556,1.484,1.48474,455600003.0
2009-11-20 17:35:00,1.48476,1.48515,1.48398,1.48504,301100001.0
2009-11-20 17:40:00,1.48486,1.48524,1.48379,1.48441,403600000.0
2009-11-20 17:45:00,1.48425,1.48487,1.48386,1.4846,284800000.0
2009-11-20 17:50:00,1.48457,1.48493,1.48372,1.48484,372200001.0
2009-11-20 17:55:00,1.48465,1.48496,1.48366,1.48438,358400000.0
2009-11-20 18:00:00,1.48441,1.4854,1.4839,1.4852,306600000.0
2009-11-20 18:05:00,1.48521,1.48615,1.48473,1.4849,280600000.0
2009-11-20 18:10:00,1.48511,1.48547,1.48461,1.48497,424600002.0
2009-11-20 18:15:00,1.48502,1.48667,1.48486,1.48648,324200001.0
2009-11-20 18:20:00,1.48634,1.48655,1.48553,1.48618,314800000.0
2009-11-20 18:25:00,1.48618,1.48647,1.48485,1.48542,284500000.0
2009-11-20 18:30:00,1.48547,1.48596,1.48506,1.48556,387900002.0
2009-11-20 18:35:00,1.48575,1.48617,1.48503,1.48516,314300000.0
2009-11-20 18:40:00,1.48507,1.48569,1.48491,1.48544,244800000.0
2009-11-20 18:45:00,1.48547,1.48623,1.48533,1.48594,392800001.0
2009-11-20 18:50:00,1.48588,1.48694,1.48581,1.48664,382900000.0
2009-11-20 18:55:00,1.48672,1.48739,1.48646,1.48679,453600000.0
2009-11-20 19:00:00,1.48681,1.48718,1.48624,1.48635,228100000.0
2009-11-20 19:05:00,1.48646,1.487,1.4861,1.48633,284800002.0
2009-11-20 19:10:00,1.48637,1.4867,1.48583,1.4867,240900000.0
2009-11-20 19:15:00,1.48663,1.48676,1.48607,1.48641,296600000.0
2009-11-20 19:20:00,1.48637,1.48655,1.4853,1.48602,296100000.0
2009-11-20 19:25:00,1.48587,1.48615,1.48543,1.48586,319900000.0
2009-11-20 19:30:00,1.48599,1.48605,1.48464,1.48509,316700001.0
2009-11-20 19:35:00,1.48505,1.48518,1.48433,1.48491,337000002.0
2009-11-20 19:40:00,1.48498,1.48573,1.48482,1.48554,278700000.0
2009-11-20 19:45:00,1.48551,1.48558,1.4849,1.48543,335200002.0
2009-11-20 19:50:00,1.48538,1.48554,1.48386,1.48442,261100000.0
2009-11-20 19:55:00,1.48446,1.48494,1.48397,1.48461,292000001.0
2009-11-20 20:00:00,1.48493,1.48517,1.48463,1.48489,307600000.0
2009-11-20 20:05:00,1.48483,1.48526,1.48453,1.48501,305300001.0
2009-11-20 20:10:00,1.48493,1.48524,1.48405,1.48421,249200001.0
2009-11-20 20:15:00,1.4844,1.48463,1.48369,1.4839,196800000.0
2009-11-20 20:20:00,1.4839,1.48417,1.48344,1.48382,283800000.0
2009-11-20 20:25:00,1.48379,1.48463,1.48353,1.48445,230200000.0
2009-11-20 20:30:00,1.48472,1.48491,1.48424,1.4845,214800000.0
2009-11-20 20:35:00,1.48443,1.48465,1.48406,1.48431,238300001.0
2009-11-20 20:40:00,1.48443,1.48506,1.48406,1.48505,214300002.0
2009-11-20 20:45:00,1.48491,1.48583,1.48468,1.48582,244300002.0
2009-11-20 20:50:00,1.48582,1.48639,1.48547,1.48611,312000000.0
2009-11-20 20:55:00,1.48607,1.48632,1.48561,1.48593,245700000.0
2009-11-20 21:00:00,1.48585,1.48654,1.48572,1.4865,240000000.0
2009-11-20 21:05:00,1.48642,1.48661,1.4857,1.48599,152700000.0
2009-11-20 21:10:00,1.48589,1.48635,1.48584,1.48617,189500000.0
2009-11-20 21:15:00,1.4863,1.48638,1.48524,1.48563,260800000.0
2009-11-20 21:20:00,1.48554,1.48584,1.48521,1.48558,262200002.0
2009-11-20 21:25:00,1.48554,1.48608,1.48531,1.48573,292400001.0
2009-11-20 21:30:00,1.48549,1.48633,1.48527,1.4862,305000001.0
2009-11-20 21:35:00,1.48628,1.48628,1.48523,1.48555,249800001.0
2009-11-20 21:40:00,1.48576,1.48601,1.48523,1.48558,372600002.0
2009-11-20 21:45:00,1.48558,1.48578,1.48502,1.48541,312200000.0
2009-11-20 21:50:00,1.48528,1.48567,1.48489,1.48544,248300000.0
2009-11-20 21:55:00,1.48535,1.48573,1.48503,1.4854,329199999.0
2009-11-20 22:00:00,1.48559,1.48577,1.48513,1.48563,275500000.0
2009-11-20 22:05:00,1.48558,1.48579,1.48509,1.48554,452900001.0
2009-11-20 22:10:00,1.48554,1.48589,1.48524,1.48553,300500001.0
2009-11-20 22:15:00,1.48558,1.48565,1.48501,1.48526,243900000.0
2009-11-20 22:20:00,1.48562,1.48588,1.48522,1.48574,645500006.0
2009-11-20 22:25:00,1.48564,1.48587,1.48535,1.48582,355700000.0
2009-11-20 22:30:00,1.48554,1.48647,1.48543,1.48637,214100000.0
2009-11-20 22:35:00,1.48639,1.48706,1.48606,1.48678,272500002.0
2009-11-20 22:40:00,1.48671,1.48695,1.48635,1.48656,236400000.0
2009-11-20 22:45:00,1.48664,1.48671,1.48568,1.48605,312200000.0
2009-11-20 22:50:00,1.486,1.48618,1.48555,1.4859,343500002.0
2009-11-20 22:55:00,1.48591,1.48642,1.48564,1.48602,295400000.0
2009-11-20 23:00:00,1.48604,1.48619,1.48564,1.4857,228200000.0
2009-11-20 23:05:00,1.48565,1.48624,1.48565,1.48613,288900000.0
2009-11-20 23:10:00,1.48588,1.48626,1.48571,1.48574,216400000.0
2009-11-20 23:15:00,1.48587,1.4861,1.48576,1.48595,173900000.0
2009-11-20 23:20:00,1.48579,1.48615,1.48563,1.48602,335500002.0
2009-11-20 23:25:00,1.48608,1.48637,1.48591,1.48633,221100000.0
2009-11-20 23:30:00,1.48628,1.48673,1.48603,1.48642,271800000.0
2009-11-20 23:35:00,1.48644,1.4866,1.486,1.48626,276200000.0
2009-11-20 23:40:00,1.48603,1.48647,1.48589,1.48635,329800000.0
2009-11-20 23:45:00,1.48625,1.48639,1.48577,1.48611,312100000.0
2009-11-20 23:50:00,1.48586,1.48617,1.48578,1.48604,299400000.0
2009-11-20 23:55:00,1.48596,1.48627,1.48563,1.48595,359100000.0
2009-11-23 00:00:00,1.48501,1.4853,1.48482,1.48528,152500000.0
2009-11-23 00:05:00,1.48529,1.48576,1.48527,1.48568,152500000.0
2009-11-23 00:10:00,1.48568,1.48579,1.48557,1.48566,152500000.0
2009-11-23 00:15:00,1.48573,1.48702,1.48573,1.48692,152500000.0
2009-11-23 00:20:00,1.48692,1.48692,1.48673,1.48677,152500000.0
2009-11-23 00:25:00,1.48675,1.48675,1.48625,1.48641,152500000.0
2009-11-23 00:30:00,1.48639,1.48668,1.48639,1.48662,152500000.0
2009-11-23 00:35:00,1.48663,1.48671,1.48615,1.48615,152500000.0
2009-11-23 00:40:00,1.48616,1.48639,1.48516,1.48615,152500000.0
2009-11-23 00:45:00,1.48616,1.48634,1.48537,1.4856,152500000.0
2009-11-23 00:50:00,1.48559,1.48608,1.48557,1.48592,152500000.0
2009-11-23 00:55:00,1.48593,1.48716,1.48593,1.48675,152500000.0
2009-11-23 01:00:00,1.48677,1.48791,1.48677,1.48788,152500000.0
2009-11-23 01:05:00,1.48788,1.48951,1.48772,1.48951,152500000.0
2009-11-23 01:10:00,1.4895,1.48968,1.48916,1.48967,152500000.0
2009-11-23 01:15:00,1.48965,1.48985,1.4894,1.48949,152500000.0
2009-11-23 01:20:00,1.48949,1.48949,1.48896,1.48931,152500000.0
2009-11-23 01:25:00,1.4893,1.4893,1.4888,1.48896,152500000.0
2009-11-23 01:30:00,1.48891,1.48901,1.48868,1.48888,152500000.0
2009-11-23 01:35:00,1.48887,1.48962,1.48887,1.48934,152500000.0
2009-11-23 01:40:00,1.48934,1.49018,1.48926,1.4899,152500000.0
2009-11-23 01:45:00,1.48987,1.49077,1.48965,1.48975,152500000.0
2009-11-23 01:50:00,1.48974,1.49075,1.48946,1.49064,152500000.0
2009-11-23 01:55:00,1.49066,1.49066,1.48978,1.48994,152500000.0
2009-11-23 02:00:00,1.48665,1.48791,1.48654,1.48764,254600003.0
2009-11-23 02:05:00,1.4879,1.48943,1.48751,1.48936,148800000.0
2009-11-23 02:10:00,1.48954,1.48974,1.48901,1.48966,175500000.0
2009-11-23 02:15:00,1.4896,1.48992,1.48907,1.48956,189000000.0
2009-11-23 02:20:00,1.48921,1.48945,1.48873,1.48911,103400000.0
2009-11-23 02:25:00,1.48913,1.48924,1.48858,1.48877,150200000.0
2009-11-23 02:30:00,1.48884,1.48903,1.48846,1.48884,172300000.0
2009-11-23 02:35:00,1.4887,1.48957,1.48866,1.48929,119000000.0
2009-11-23 02:40:00,1.48927,1.4902,1.48894,1.48973,149200000.0
2009-11-23 02:45:00,1.48963,1.49063,1.48944,1.4897,138000000.0
2009-11-23 02:50:00,1.48963,1.49077,1.48925,1.49057,420300001.0
2009-11-23 02:55:00,1.49041,1.49058,1.48958,1.48989,160600000.0
2009-11-23 03:00:00,1.48982,1.48993,1.4888,1.48908,188700000.0
2009-11-23 03:05:00,1.48917,1.48997,1.48908,1.48943,213800000.0
2009-11-23 03:10:00,1.48927,1.48967,1.48841,1.48856,133200000.0
2009-11-23 03:15:00,1.48845,1.48968,1.48832,1.48968,124800000.0
2009-11-23 03:20:00,1.48966,1.48987,1.48932,1.48975,196800001.0
2009-11-23 03:25:00,1.49007,1.49007,1.48919,1.48952,161400000.0
2009-11-23 03:30:00,1.48942,1.48957,1.48895,1.4891,135000000.0
2009-11-23 03:35:00,1.48915,1.48986,1.48891,1.48983,140900000.0
2009-11-23 03:40:00,1.4896,1.49004,1.48944,1.48974,134299999.0
2009-11-23 03:45:00,1.48978,1.48992,1.48924,1.4897,215300001.0
2009-11-23 03:50:00,1.48979,1.49002,1.48941,1.48969,148799999.0
2009-11-23 03:55:00,1.49001,1.49064,1.48941,1.49048,154400001.0
2009-11-23 04:00:00,1.49034,1.49079,1.49024,1.49055,207700000.0
2009-11-23 04:05:00,1.49058,1.49162,1.49032,1.49146,165600001.0
2009-11-23 04:10:00,1.49164,1.49177,1.4911,1.49136,216600000.0
2009-11-23 04:15:00,1.49149,1.49195,1.49133,1.4918,159300000.0
2009-11-23 04:20:00,1.49175,1.49271,1.49145,1.49228,150900000.0
2009-11-23 04:25:00,1.49224,1.4927,1.49201,1.4927,153800000.0
2009-11-23 04:30:00,1.49267,1.49306,1.49233,1.49248,317000002.0
2009-11-23 04:35:00,1.49243,1.49274,1.49195,1.49207,96300000.0
2009-11-23 04:40:00,1.49194,1.49285,1.49194,1.49218,151300000.0
2009-11-23 04:45:00,1.49209,1.49252,1.49153,1.49174,286400000.0
2009-11-23 04:50:00,1.49174,1.49233,1.49161,1.49233,253400000.0
2009-11-23 04:55:00,1.49233,1.49283,1.49187,1.49244,307400000.0
2009-11-23 05:00:00,1.49227,1.49266,1.49173,1.49201,435800002.0
2009-11-23 05:05:00,1.49202,1.49219,1.49135,1.49158,284500001.0
2009-11-23 05:10:00,1.49173,1.49189,1.49125,1.49173,427199999.0
2009-11-23 05:15:00,1.49172,1.49206,1.49132,1.49181,179800000.0
2009-11-23 05:20:00,1.49158,1.49218,1.49152,1.49184,235800000.0
2009-11-23 05:25:00,1.49196,1.49226,1.49145,1.49215,347399999.0
2009-11-23 05:30:00,1.49213,1.49218,1.49126,1.49161,258899999.0
2009-11-23 05:35:00,1.49157,1.49188,1.49131,1.49164,400600000.0
2009-11-23 05:40:00,1.49155,1.49197,1.49122,1.4918,319500000.0
2009-11-23 05:45:00,1.49173,1.49208,1.49153,1.49199,185400000.0
2009-11-23 05:50:00,1.49201,1.4929,1.49178,1.49268,220100000.0
2009-11-23 05:55:00,1.4927,1.49433,1.49249,1.49365,220900000.0
2009-11-23 06:00:00,1.49348,1.49423,1.49341,1.49365,270700000.0
2009-11-23 06:05:00,1.49365,1.49396,1.49341,1.49366,260800002.0
2009-11-23 06:10:00,1.49359,1.49379,1.49322,1.49355,198300000.0
2009-11-23 06:15:00,1.49336,1.49357,1.49299,1.49338,173100000.0
2009-11-23 06:20:00,1.49329,1.49393,1.49284,1.4938,283400000.0
2009-11-23 06:25:00,1.49377,1.49398,1.49324,1.49353,258700002.0
2009-11-23 06:30:00,1.49358,1.49415,1.49345,1.49404,192000000.0
2009-11-23 06:35:00,1.49399,1.49466,1.49379,1.49443,176500000.0
2009-11-23 06:40:00,1.49452,1.4947,1.49381,1.49407,219300000.0
2009-11-23 06:45:00,1.49395,1.49427,1.49368,1.49418,232099999.0
2009-11-23 06:50:00,1.49421,1.49463,1.49384,1.49462,166700000.0
2009-11-23 06:55:00,1.49461,1.49461,1.49376,1.49412,220500000.0
2009-11-23 07:00:00,1.49402,1.49418,1.49352,1.49379,248900002.0
2009-11-23 07:05:00,1.49391,1.49398,1.49326,1.49357,162500000.0
2009-11-23 07:10:00,1.4935,1.49423,1.49347,1.49396,200100000.0
2009-11-23 07:15:00,1.4939,1.49408,1.4928,1.4928,200500000.0
2009-11-23 07:20:00,1.49285,1.49309,1.49224,1.49288,178400000.0
2009-11-23 07:25:00,1.49278,1.49298,1.49208,1.4928,184600000.0
2009-11-23 07:30:00,1.49272,1.49283,1.49223,1.49247,153900000.0
2009-11-23 07:35:00,1.49244,1.49266,1.49176,1.4924,227000000.0
2009-11-23 07:40:00,1.49225,1.49356,1.49215,1.49309,210000001.0
2009-11-23 07:45:00,1.49321,1.49372,1.49287,1.49359,142100000.0
2009-11-23 07:50:00,1.49333,1.49398,1.4933,1.49367,310800002.0
2009-11-23 07:55:00,1.49369,1.49453,1.49341,1.49408,213000001.0
2009-11-23 08:00:00,1.49402,1.49436,1.49323,1.4935,266100000.0
2009-11-23 08:05:00,1.49356,1.49378,1.49256,1.49287,214700000.0
2009-11-23 08:10:00,1.49285,1.49369,1.49265,1.49347,233800001.0
2009-11-23 08:15:00,1.49336,1.49373,1.49271,1.49349,211200000.0
2009-11-23 08:20:00,1.49352,1.49381,1.49303,1.49337,206900000.0
2009-11-23 08:25:00,1.49343,1.4936,1.49314,1.49355,213500000.0
2009-11-23 08:30:00,1.49344,1.49357,1.4928,1.49316,255400000.0
2009-11-23 08:35:00,1.49307,1.49339,1.49226,1.49266,364000001.0
2009-11-23 08:40:00,1.49244,1.49319,1.4923,1.49305,265600000.0
2009-11-23 08:45:00,1.493,1.49346,1.49266,1.49314,293000002.0
2009-11-23 08:50:00,1.49307,1.4934,1.49251,1.49278,228899999.0
2009-11-23 08:55:00,1.49267,1.49296,1.49226,1.49271,289100000.0
2009-11-23 09:00:00,1.49255,1.49503,1.4925,1.49479,310299999.0
2009-11-23 09:05:00,1.49473,1.49493,1.49378,1.49398,395200003.0
2009-11-23 09:10:00,1.49434,1.49507,1.49421,1.49486,383299999.0
2009-11-23 09:15:00,1.49506,1.49612,1.49479,1.49567,294600001.0
2009-11-23 09:20:00,1.49569,1.49695,1.49553,1.49631,296399999.0
2009-11-23 09:25:00,1.49635,1.49659,1.49545,1.49603,331100000.0
2009-11-23 09:30:00,1.49579,1.49635,1.49496,1.49544,340800000.0
2009-11-23 09:35:00,1.49536,1.49705,1.49507,1.49661,370600000.0
2009-11-23 09:40:00,1.49659,1.49727,1.49635,1.49684,314100000.0
2009-11-23 09:45:00,1.49684,1.49688,1.49606,1.49654,340800000.0
2009-11-23 09:50:00,1.49647,1.49694,1.49544,1.49565,396500000.0
2009-11-23 09:55:00,1.49547,1.49599,1.49491,1.49551,387100000.0
2009-11-23 10:00:00,1.49545,1.49656,1.49508,1.49634,448100000.0
2009-11-23 10:05:00,1.49643,1.49763,1.49606,1.49724,413600000.0
2009-11-23 10:10:00,1.49733,1.49748,1.49643,1.49704,346000000.0
2009-11-23 10:15:00,1.49704,1.49756,1.49653,1.49735,346900000.0
2009-11-23 10:20:00,1.49725,1.4979,1.49674,1.4973,318900001.0
2009-11-23 10:25:00,1.49733,1.49805,1.49709,1.49776,314800000.0
2009-11-23 10:30:00,1.49775,1.49809,1.49694,1.49743,346800000.0
2009-11-23 10:35:00,1.49752,1.49797,1.49707,1.49773,310300000.0
2009-11-23 10:40:00,1.49775,1.49837,1.49666,1.49794,398700001.0
2009-11-23 10:45:00,1.498,1.499,1.49769,1.49845,492500000.0
2009-11-23 10:50:00,1.49839,1.49899,1.49769,1.49798,391100000.0
2009-11-23 10:55:00,1.49821,1.49828,1.49707,1.49731,350000000.0
2009-11-23 11:00:00,1.4975,1.49794,1.49683,1.49717,442500000.0
2009-11-23 11:05:00,1.49727,1.49806,1.49708,1.49765,261500000.0
2009-11-23 11:10:00,1.49756,1.49781,1.49698,1.49743,451000002.0
2009-11-23 11:15:00,1.49736,1.49798,1.49706,1.49763,414100000.0
2009-11-23 11:20:00,1.49759,1.49843,1.49715,1.49811,518999999.0
2009-11-23 11:25:00,1.49812,1.49829,1.49747,1.49768,460500000.0
2009-11-23 11:30:00,1.49771,1.49809,1.49716,1.49788,293600000.0
2009-11-23 11:35:00,1.49784,1.49835,1.49709,1.49798,381200000.0
2009-11-23 11:40:00,1.49787,1.49829,1.49772,1.49798,402100000.0
2009-11-23 11:45:00,1.49777,1.49818,1.49695,1.49723,357100000.0
2009-11-23 11:50:00,1.49721,1.49742,1.49661,1.49704,470800000.0
2009-11-23 11:55:00,1.49708,1.49805,1.49672,1.49763,546800000.0
2009-11-23 12:00:00,1.49764,1.49807,1.49712,1.49785,341700000.0
2009-11-23 12:05:00,1.49764,1.49805,1.49736,1.49768,419000001.0
2009-11-23 12:10:00,1.49767,1.49794,1.4969,1.4972,474800000.0
2009-11-23 12:15:00,1.49716,1.4976,1.49691,1.49736,443200000.0
2009-11-23 12:20:00,1.49725,1.49751,1.49691,1.49717,504400000.0
2009-11-23 12:25:00,1.49722,1.4974,1.49671,1.4972,748200001.0
2009-11-23 12:30:00,1.49707,1.4978,1.497,1.49755,365900000.0
2009-11-23 12:35:00,1.49759,1.49769,1.49701,1.49735,382500001.0
2009-11-23 12:40:00,1.49743,1.49799,1.49704,1.49772,329500001.0
2009-11-23 12:45:00,1.49772,1.49825,1.49735,1.49755,379800002.0
2009-11-23 12:50:00,1.49756,1.49829,1.49734,1.49804,354900000.0
2009-11-23 12:55:00,1.49808,1.49842,1.49766,1.49778,338600000.0
2009-11-23 13:00:00,1.49778,1.49808,1.49745,1.49767,379000000.0
2009-11-23 13:05:00,1.49763,1.49799,1.49681,1.49705,300399999.0
2009-11-23 13:10:00,1.49732,1.4974,1.49673,1.49726,321700000.0
2009-11-23 13:15:00,1.49705,1.49756,1.49694,1.49742,291800002.0
2009-11-23 13:20:00,1.49725,1.49757,1.49702,1.49736,219100000.0
2009-11-23 13:25:00,1.49722,1.49808,1.49672,1.49782,288400000.0
2009-11-23 13:30:00,1.49793,1.49801,1.49724,1.49745,367300001.0
2009-11-23 13:35:00,1.49743,1.49787,1.49713,1.49718,373600002.0
2009-11-23 13:40:00,1.49756,1.49781,1.49712,1.49731,261400000.0
2009-11-23 13:45:00,1.49736,1.4975,1.49692,1.49709,265200000.0
2009-11-23 13:50:00,1.49708,1.49739,1.49675,1.49695,245700000.0
2009-11-23 13:55:00,1.49704,1.49707,1.49614,1.49652,317000000.0
2009-11-23 14:00:00,1.49623,1.49716,1.49605,1.497,228200000.0
2009-11-23 14:05:00,1.49687,1.49738,1.49674,1.49695,231800000.0
2009-11-23 14:10:00,1.49687,1.49717,1.49632,1.4967,224200000.0
2009-11-23 14:15:00,1.49662,1.49735,1.49634,1.49708,268600002.0
2009-11-23 14:20:00,1.49698,1.49725,1.49637,1.49702,341700001.0
2009-11-23 14:25:00,1.49713,1.49719,1.49642,1.49685,248200001.0
2009-11-23 14:30:00,1.49704,1.49731,1.49673,1.49726,262000000.0
2009-11-23 14:35:00,1.49718,1.49757,1.49684,1.49725,317800000.0
2009-11-23 14:40:00,1.49715,1.49768,1.49706,1.49747,226400000.0
2009-11-23 14:45:00,1.49744,1.49771,1.49691,1.49748,303800001.0
2009-11-23 14:50:00,1.49738,1.49791,1.49715,1.49776,392200000.0
2009-11-23 14:55:00,1.49769,1.49781,1.49706,1.49734,355100003.0
2009-11-23 15:00:00,1.49744,1.4976,1.49659,1.49693,288799999.0
2009-11-23 15:05:00,1.49698,1.49736,1.49654,1.49678,305300001.0
2009-11-23 15:10:00,1.49665,1.4971,1.49622,1.49647,341400000.0
2009-11-23 15:15:00,1.49653,1.49689,1.49634,1.49672,220000000.0
2009-11-23 15:20:00,1.4968,1.49738,1.49645,1.49704,229500000.0
2009-11-23 15:25:00,1.49699,1.49734,1.49654,1.49698,263100000.0
2009-11-23 15:30:00,1.49701,1.49797,1.49688,1.49744,357600002.0
2009-11-23 15:35:00,1.49732,1.49804,1.49706,1.49725,266500000.0
2009-11-23 15:40:00,1.4974,1.49796,1.49694,1.4972,347099999.0
2009-11-23 15:45:00,1.49717,1.49762,1.49694,1.49717,303300000.0
2009-11-23 15:50:00,1.49701,1.49791,1.49694,1.49738,323200000.0
2009-11-23 15:55:00,1.49745,1.4981,1.49711,1.49765,364200000.0
2009-11-23 16:00:00,1.49782,1.49897,1.49757,1.49832,350500000.0
2009-11-23 16:05:00,1.49835,1.4996,1.49805,1.49919,439700002.0
2009-11-23 16:10:00,1.49922,1.49954,1.49856,1.49875,308000000.0
2009-11-23 16:15:00,1.49875,1.49926,1.49794,1.49916,380800000.0
2009-11-23 16:20:00,1.49908,1.49927,1.49827,1.49858,346600000.0
2009-11-23 16:25:00,1.49843,1.49904,1.49812,1.49894,400700002.0
2009-11-23 16:30:00,1.49891,1.49968,1.49867,1.49925,213400000.0
2009-11-23 16:35:00,1.49915,1.49967,1.49874,1.49885,312499999.0
2009-11-23 16:40:00,1.49887,1.49937,1.49872,1.49916,423600001.0
2009-11-23 16:45:00,1.49925,1.49968,1.49865,1.49895,374600001.0
2009-11-23 16:50:00,1.49877,1.4995,1.49863,1.49885,380800001.0
2009-11-23 16:55:00,1.49886,1.499,1.49792,1.49892,341300000.0
2009-11-23 17:00:00,1.49875,1.49977,1.49795,1.49833,269600000.0
2009-11-23 17:05:00,1.49839,1.4992,1.49833,1.49876,356600000.0
2009-11-23 17:10:00,1.49875,1.49897,1.49724,1.49852,429900002.0
2009-11-23 17:15:00,1.49861,1.49866,1.498,1.49845,447700001.0
2009-11-23 17:20:00,1.4984,1.4984,1.49696,1.49763,361500000.0
2009-11-23 17:25:00,1.49768,1.49795,1.49695,1.49755,361000000.0
2009-11-23 17:30:00,1.49757,1.49836,1.49702,1.49821,369200000.0
2009-11-23 17:35:00,1.49805,1.49869,1.49791,1.49845,301700000.0
2009-11-23 17:40:00,1.49826,1.49858,1.49791,1.49815,356900000.0
2009-11-23 17:45:00,1.49815,1.49827,1.49703,1.49732,318200001.0
2009-11-23 17:50:00,1.49713,1.49772,1.49686,1.49736,346900000.0
2009-11-23 17:55:00,1.49734,1.49809,1.49712,1.49787,351600000.0
2009-11-23 18:00:00,1.49786,1.49809,1.49753,1.49783,316800000.0
2009-11-23 18:05:00,1.49778,1.49808,1.49752,1.49791,246100000.0
2009-11-23 18:10:00,1.49796,1.49838,1.49771,1.49779,374100000.0
2009-11-23 18:15:00,1.49778,1.49827,1.49753,1.49804,289400000.0
2009-11-23 18:20:00,1.49802,1.49839,1.49771,1.49787,303500000.0
2009-11-23 18:25:00,1.49795,1.49816,1.49736,1.49772,340000002.0
2009-11-23 18:30:00,1.49774,1.49808,1.49742,1.49768,314199999.0
2009-11-23 18:35:00,1.49764,1.49778,1.49694,1.49717,437600002.0
2009-11-23 18:40:00,1.49712,1.49727,1.49607,1.49686,249100000.0
2009-11-23 18:45:00,1.49701,1.49757,1.49661,1.49742,285100000.0
2009-11-23 18:50:00,1.49746,1.49753,1.49663,1.49712,385800000.0
2009-11-23 18:55:00,1.49714,1.49718,1.49632,1.49654,442500001.0
2009-11-23 19:00:00,1.49652,1.4977,1.49638,1.49753,287200000.0
2009-11-23 19:05:00,1.49763,1.49833,1.49744,1.49808,262200000.0
2009-11-23 19:10:00,1.49813,1.49857,1.49801,1.49817,306200002.0
2009-11-23 19:15:00,1.49815,1.49849,1.49786,1.49823,303400000.0
2009-11-23 19:20:00,1.4983,1.49855,1.49795,1.49808,321900000.0
2009-11-23 19:25:00,1.49809,1.49837,1.49772,1.49786,294300000.0
2009-11-23 19:30:00,1.49783,1.49795,1.49668,1.49712,392400002.0
2009-11-23 19:35:00,1.49715,1.49807,1.4969,1.49782,331600002.0
2009-11-23 19:40:00,1.4978,1.49802,1.49723,1.4976,257700000.0
2009-11-23 19:45:00,1.49767,1.49825,1.49756,1.49778,314100002.0
2009-11-23 19:50:00,1.49781,1.49815,1.49745,1.49794,245400000.0
2009-11-23 19:55:00,1.49802,1.49834,1.49757,1.49785,292700000.0
2009-11-23 20:00:00,1.49754,1.49815,1.49724,1.49767,371500002.0
2009-11-23 20:05:00,1.49761,1.49791,1.49684,1.49738,296299999.0
2009-11-23 20:10:00,1.4973,1.49745,1.49691,1.49713,205700000.0
2009-11-23 20:15:00,1.49708,1.49734,1.49621,1.49668,213300001.0
2009-11-23 20:20:00,1.4967,1.49745,1.49664,1.49724,306200000.0
2009-11-23 20:25:00,1.49737,1.49755,1.49648,1.49714,253200000.0
2009-11-23 20:30:00,1.4973,1.49736,1.49622,1.49647,229800000.0
2009-11-23 20:35:00,1.49645,1.49726,1.49635,1.49723,308300002.0
2009-11-23 20:40:00,1.49712,1.49727,1.49672,1.49698,164300000.0
2009-11-23 20:45:00,1.49687,1.49775,1.49683,1.49716,193600000.0
2009-11-23 20:50:00,1.49688,1.49729,1.49654,1.49693,359200002.0
2009-11-23 20:55:00,1.49701,1.49704,1.49632,1.49692,198900000.0
2009-11-23 21:00:00,1.49673,1.49708,1.49643,1.49673,216200000.0
2009-11-23 21:05:00,1.49654,1.49695,1.4964,1.49676,179500001.0
2009-11-23 21:10:00,1.49686,1.49687,1.49546,1.49579,200899999.0
2009-11-23 21:15:00,1.49575,1.49618,1.49562,1.49612,282900001.0
2009-11-23 21:20:00,1.49594,1.49668,1.49589,1.49629,172400000.0
2009-11-23 21:25:00,1.49613,1.49658,1.49609,1.49642,278400001.0
2009-11-23 21:30:00,1.49638,1.4971,1.49621,1.49694,255100000.0
2009-11-23 21:35:00,1.49693,1.49715,1.4966,1.49701,226900000.0
2009-11-23 21:40:00,1.49694,1.49719,1.49671,1.49712,267200000.0
2009-11-23 21:45:00,1.49714,1.49752,1.49693,1.4974,331600000.0
2009-11-23 21:50:00,1.4975,1.49758,1.49712,1.49741,280700001.0
2009-11-23 21:55:00,1.49753,1.49758,1.49684,1.49719,299800000.0
2009-11-23 22:00:00,1.49732,1.49748,1.49691,1.49722,347000000.0
2009-11-23 22:05:00,1.49725,1.49754,1.497,1.49724,442100000.0
2009-11-23 22:10:00,1.49714,1.49767,1.49693,1.49764,301600000.0
2009-11-23 22:15:00,1.49768,1.49807,1.49748,1.49783,207000000.0
2009-11-23 22:20:00,1.49771,1.49792,1.49675,1.49698,390400000.0
2009-11-23 22:25:00,1.49699,1.49729,1.49642,1.49667,386600000.0
2009-11-23 22:30:00,1.49671,1.49687,1.49604,1.49616,263600000.0
2009-11-23 22:35:00,1.4962,1.49655,1.49563,1.4965,181500000.0
2009-11-23 22:40:00,1.49621,1.49668,1.4961,1.49645,197700000.0
2009-11-23 22:45:00,1.49633,1.49677,1.49589,1.49625,316400000.0
2009-11-23 22:50:00,1.4964,1.49657,1.49589,1.49632,290900000.0
2009-11-23 22:55:00,1.49627,1.49677,1.49582,1.49662,264900000.0
2009-11-23 23:00:00,1.49675,1.49678,1.49628,1.49645,263200000.0
2009-11-23 23:05:00,1.49633,1.49666,1.49593,1.49655,353000001.0
2009-11-23 23:10:00,1.49637,1.49668,1.49614,1.49651,240600000.0
2009-11-23 23:15:00,1.49642,1.49666,1.49617,1.49646,183900000.0
2009-11-23 23:20:00,1.49646,1.49655,1.49596,1.49614,225900000.0
2009-11-23 23:25:00,1.49615,1.49619,1.49542,1.49566,191100000.0
2009-11-23 23:30:00,1.49563,1.49588,1.49529,1.49565,301200000.0
2009-11-23 23:35:00,1.49579,1.49636,1.49571,1.49604,290000001.0
2009-11-23 23:40:00,1.4962,1.49629,1.49586,1.49613,310300000.0
2009-11-23 23:45:00,1.49614,1.49648,1.4959,1.49634,363500002.0
2009-11-23 23:50:00,1.49637,1.49646,1.49562,1.49603,306700000.0
2009-11-23 23:55:00,1.49605,1.49622,1.49571,1.49595,346100000.0
2009-11-24 00:00:00,1.49591,1.49617,1.49572,1.49572,137000000.0
2009-11-24 00:05:00,1.49599,1.49667,1.49597,1.49642,222600002.0
2009-11-24 00:10:00,1.49622,1.49661,1.49613,1.49619,101800000.0
2009-11-24 00:15:00,1.49632,1.49635,1.49587,1.49608,138600000.0
2009-11-24 00:20:00,1.49588,1.49619,1.49576,1.49591,121900000.0
2009-11-24 00:25:00,1.49618,1.4965,1.496,1.49634,138000000.0
2009-11-24 00:30:00,1.49626,1.49639,1.49559,1.49577,132400000.0
2009-11-24 00:35:00,1.49564,1.49606,1.49563,1.49599,108400000.0
2009-11-24 00:40:00,1.49586,1.49609,1.49571,1.49602,94600000.0
2009-11-24 00:45:00,1.49609,1.49609,1.49576,1.49605,105200000.0
2009-11-24 00:50:00,1.49583,1.49621,1.49579,1.49605,121500000.0
2009-11-24 00:55:00,1.49601,1.49613,1.49579,1.49602,126400000.0
2009-11-24 01:00:00,1.49601,1.49613,1.4956,1.49608,103100000.0
2009-11-24 01:05:00,1.49602,1.49655,1.49597,1.49642,106400000.0
2009-11-24 01:10:00,1.49645,1.49658,1.49615,1.49627,174400000.0
2009-11-24 01:15:00,1.49605,1.49643,1.49595,1.4963,124900000.0
2009-11-24 01:20:00,1.4963,1.49649,1.49603,1.49631,137600000.0
2009-11-24 01:25:00,1.49629,1.4967,1.49626,1.49658,135200000.0
2009-11-24 01:30:00,1.49632,1.49686,1.49632,1.49648,124800000.0
2009-11-24 01:35:00,1.49665,1.49687,1.49638,1.49654,113900000.0
2009-11-24 01:40:00,1.49638,1.49704,1.49632,1.49679,134000001.0
2009-11-24 01:45:00,1.49672,1.4968,1.49641,1.49652,94100000.0
2009-11-24 01:50:00,1.49657,1.49668,1.49588,1.49608,134600000.0
2009-11-24 01:55:00,1.49609,1.49609,1.49519,1.49528,127200000.0
2009-11-24 02:00:00,1.49533,1.49575,1.49518,1.49548,161400000.0
2009-11-24 02:05:00,1.4955,1.49551,1.49434,1.49461,145800000.0
2009-11-24 02:10:00,1.49454,1.49489,1.49409,1.49461,241600002.0
2009-11-24 02:15:00,1.49474,1.49538,1.4941,1.49428,221100000.0
2009-11-24 02:20:00,1.4944,1.49487,1.49407,1.49461,115800000.0
2009-11-24 02:25:00,1.49467,1.49525,1.49441,1.49494,172700000.0
2009-11-24 02:30:00,1.49482,1.49497,1.49398,1.49426,191100000.0
2009-11-24 02:35:00,1.4941,1.49434,1.4935,1.49389,131900000.0
2009-11-24 02:40:00,1.49392,1.49436,1.49353,1.49431,158600000.0
2009-11-24 02:45:00,1.49415,1.49463,1.49393,1.49425,158200001.0
2009-11-24 02:50:00,1.49406,1.49451,1.49344,1.49367,288100000.0
2009-11-24 02:55:00,1.49401,1.49458,1.49353,1.49458,164600000.0
2009-11-24 03:00:00,1.49445,1.49537,1.4942,1.49526,173400000.0
2009-11-24 03:05:00,1.4951,1.4953,1.49424,1.49453,229799999.0
2009-11-24 03:10:00,1.49444,1.49474,1.49417,1.49472,114100000.0
2009-11-24 03:15:00,1.49467,1.49502,1.49447,1.49477,152900000.0
2009-11-24 03:20:00,1.49497,1.49501,1.4944,1.49474,174000001.0
2009-11-24 03:25:00,1.49465,1.49497,1.49431,1.49477,144500000.0
2009-11-24 03:30:00,1.49462,1.49483,1.49421,1.49445,150800000.0
2009-11-24 03:35:00,1.49429,1.49459,1.49378,1.49415,117100000.0
2009-11-24 03:40:00,1.4941,1.49437,1.4938,1.49434,102000000.0
2009-11-24 03:45:00,1.49443,1.49459,1.49387,1.49441,167399999.0
2009-11-24 03:50:00,1.49411,1.49462,1.49365,1.4938,149599999.0
2009-11-24 03:55:00,1.49387,1.49396,1.49352,1.49384,189000001.0
2009-11-24 04:00:00,1.4939,1.4941,1.49358,1.49372,235900000.0
2009-11-24 04:05:00,1.49371,1.49463,1.49358,1.49454,153800000.0
2009-11-24 04:10:00,1.49433,1.49487,1.49423,1.49464,213100000.0
2009-11-24 04:15:00,1.49466,1.49485,1.49422,1.49456,166600000.0
2009-11-24 04:20:00,1.49438,1.49519,1.49423,1.49513,145000000.0
2009-11-24 04:25:00,1.49479,1.49555,1.49473,1.4954,148900000.0
2009-11-24 04:30:00,1.49522,1.49568,1.495,1.49546,255200001.0
2009-11-24 04:35:00,1.49504,1.49577,1.49501,1.49553,119700000.0
2009-11-24 04:40:00,1.49543,1.4955,1.49477,1.49505,177400001.0
2009-11-24 04:45:00,1.49506,1.49538,1.49464,1.4949,308800000.0
2009-11-24 04:50:00,1.49483,1.49509,1.49431,1.49474,235499999.0
2009-11-24 04:55:00,1.49468,1.49474,1.49423,1.49454,386400003.0
2009-11-24 05:00:00,1.49447,1.4947,1.49412,1.49449,365100000.0
2009-11-24 05:05:00,1.49415,1.49499,1.49405,1.49469,211700000.0
2009-11-24 05:10:00,1.49499,1.49508,1.49422,1.49428,372100000.0
2009-11-24 05:15:00,1.49431,1.49469,1.49377,1.49402,178300000.0
2009-11-24 05:20:00,1.49403,1.49436,1.49371,1.49414,253000001.0
2009-11-24 05:25:00,1.49411,1.4945,1.49389,1.49442,346000002.0
2009-11-24 05:30:00,1.49434,1.49447,1.49369,1.49385,264800000.0
2009-11-24 05:35:00,1.4938,1.49411,1.49345,1.49392,339800000.0
2009-11-24 05:40:00,1.49384,1.49439,1.49375,1.49423,281600000.0
2009-11-24 05:45:00,1.49423,1.49433,1.49383,1.49417,167800000.0
2009-11-24 05:50:00,1.49414,1.49449,1.49393,1.49424,244500000.0
2009-11-24 05:55:00,1.49425,1.4946,1.49396,1.49443,218000000.0
2009-11-24 06:00:00,1.49427,1.49458,1.49376,1.49407,210400000.0
2009-11-24 06:05:00,1.49415,1.49419,1.49351,1.49388,202700000.0
2009-11-24 06:10:00,1.49396,1.49457,1.49365,1.49432,197500000.0
2009-11-24 06:15:00,1.49429,1.4946,1.49401,1.49449,185500001.0
2009-11-24 06:20:00,1.49437,1.49486,1.49414,1.4947,216000000.0
2009-11-24 06:25:00,1.49445,1.49474,1.49422,1.49438,240700002.0
2009-11-24 06:30:00,1.49442,1.49469,1.49404,1.49434,215500000.0
2009-11-24 06:35:00,1.49431,1.49444,1.49387,1.49416,163800000.0
2009-11-24 06:40:00,1.49404,1.49457,1.49393,1.49444,253800001.0
2009-11-24 06:45:00,1.49432,1.49499,1.49423,1.49482,169000000.0
2009-11-24 06:50:00,1.49475,1.49527,1.49443,1.49519,157100000.0
2009-11-24 06:55:00,1.49515,1.49536,1.49473,1.49505,218100000.0
2009-11-24 07:00:00,1.49502,1.49516,1.49442,1.4946,197300000.0
2009-11-24 07:05:00,1.49464,1.49509,1.49432,1.49488,125000000.0
2009-11-24 07:10:00,1.49505,1.49577,1.49469,1.4955,143000000.0
2009-11-24 07:15:00,1.49548,1.49582,1.49507,1.49543,236000000.0
2009-11-24 07:20:00,1.49549,1.4955,1.49463,1.49497,176400000.0
2009-11-24 07:25:00,1.4949,1.49536,1.49468,1.49515,245500002.0
2009-11-24 07:30:00,1.49523,1.49574,1.495,1.49542,152800000.0
2009-11-24 07:35:00,1.49548,1.49566,1.49381,1.49381,220900000.0
2009-11-24 07:40:00,1.4938,1.49406,1.49337,1.49365,180400000.0
2009-11-24 07:45:00,1.49361,1.49361,1.49284,1.49315,140500000.0
2009-11-24 07:50:00,1.49336,1.49351,1.49252,1.49325,259900000.0
2009-11-24 07:55:00,1.4932,1.49369,1.49271,1.49352,202500000.0
2009-11-24 08:00:00,1.49345,1.49406,1.49315,1.49369,254700000.0
2009-11-24 08:05:00,1.49355,1.49379,1.49309,1.49343,237600000.0
2009-11-24 08:10:00,1.49362,1.49362,1.49257,1.49273,224600000.0
2009-11-24 08:15:00,1.4927,1.4935,1.49247,1.49337,204600000.0
2009-11-24 08:20:00,1.49319,1.49351,1.49291,1.49324,259400001.0
2009-11-24 08:25:00,1.49331,1.49347,1.49244,1.49289,238500000.0
2009-11-24 08:30:00,1.49275,1.49306,1.49233,1.49247,261100000.0
2009-11-24 08:35:00,1.49243,1.49267,1.49183,1.49209,344900000.0
2009-11-24 08:40:00,1.49221,1.49283,1.49183,1.4927,319900001.0
2009-11-24 08:45:00,1.49281,1.49316,1.49215,1.49273,189400000.0
2009-11-24 08:50:00,1.49264,1.49343,1.49254,1.49269,170700000.0
2009-11-24 08:55:00,1.49275,1.4933,1.49253,1.493,277200000.0
2009-11-24 09:00:00,1.49293,1.49312,1.49191,1.49212,302800002.0
2009-11-24 09:05:00,1.49205,1.49226,1.49104,1.49187,331100000.0
2009-11-24 09:10:00,1.49187,1.49211,1.49038,1.49059,439800002.0
2009-11-24 09:15:00,1.49061,1.49092,1.48959,1.49025,355499999.0
2009-11-24 09:20:00,1.49015,1.49051,1.48883,1.4891,305300002.0
2009-11-24 09:25:00,1.48905,1.49019,1.48881,1.48946,287000000.0
2009-11-24 09:30:00,1.48935,1.48997,1.48859,1.48904,334600000.0
2009-11-24 09:35:00,1.48909,1.49018,1.48865,1.48978,366800002.0
2009-11-24 09:40:00,1.49007,1.49054,1.48943,1.48968,268899999.0
2009-11-24 09:45:00,1.48966,1.4904,1.48935,1.49014,295100000.0
2009-11-24 09:50:00,1.49025,1.49076,1.48988,1.49061,449400000.0
2009-11-24 09:55:00,1.49055,1.49127,1.48997,1.49098,407100000.0
2009-11-24 10:00:00,1.49095,1.49119,1.48996,1.49008,409900001.0
2009-11-24 10:05:00,1.49016,1.49046,1.48971,1.49016,451200001.0
2009-11-24 10:10:00,1.49024,1.49087,1.48998,1.49054,341100000.0
2009-11-24 10:15:00,1.49042,1.49059,1.48955,1.49016,378000000.0
2009-11-24 10:20:00,1.49012,1.49126,1.48966,1.4911,295500001.0
2009-11-24 10:25:00,1.49111,1.49169,1.4908,1.49136,343800000.0
2009-11-24 10:30:00,1.49141,1.49188,1.49084,1.49105,350700001.0
2009-11-24 10:35:00,1.49105,1.49139,1.48996,1.49029,330000002.0
2009-11-24 10:40:00,1.49036,1.49094,1.48992,1.49073,343600000.0
2009-11-24 10:45:00,1.49064,1.49163,1.49032,1.49135,517500003.0
2009-11-24 10:50:00,1.49143,1.49198,1.49093,1.49157,428300002.0
2009-11-24 10:55:00,1.49181,1.49199,1.49099,1.49166,314700000.0
2009-11-24 11:00:00,1.49176,1.4935,1.49159,1.49257,361000000.0
2009-11-24 11:05:00,1.49261,1.49288,1.49192,1.49263,301900000.0
2009-11-24 11:10:00,1.4925,1.49326,1.49222,1.49309,347500000.0
2009-11-24 11:15:00,1.4931,1.49387,1.49248,1.49317,418100001.0
2009-11-24 11:20:00,1.49325,1.4936,1.49245,1.49293,435700000.0
2009-11-24 11:25:00,1.49284,1.49301,1.49222,1.49266,421500000.0
2009-11-24 11:30:00,1.49275,1.49369,1.49227,1.49353,318000001.0
2009-11-24 11:35:00,1.49352,1.49388,1.49303,1.49358,412600001.0
2009-11-24 11:40:00,1.49363,1.49381,1.49279,1.49317,439500000.0
2009-11-24 11:45:00,1.49318,1.49372,1.49295,1.49342,414099999.0
2009-11-24 11:50:00,1.49343,1.4938,1.49264,1.4935,448300000.0
2009-11-24 11:55:00,1.49376,1.49398,1.49333,1.49371,509900000.0
2009-11-24 12:00:00,1.49365,1.49417,1.49344,1.49369,308500000.0
2009-11-24 12:05:00,1.49375,1.49435,1.49361,1.49408,547600006.0
2009-11-24 12:10:00,1.49379,1.49428,1.49264,1.49337,541300001.0
2009-11-24 12:15:00,1.49345,1.49438,1.4929,1.49416,430600001.0
2009-11-24 12:20:00,1.49405,1.49472,1.49335,1.49454,606100002.0
2009-11-24 12:25:00,1.49454,1.49472,1.49366,1.49413,770100003.0
2009-11-24 12:30:00,1.49403,1.49477,1.49367,1.49456,269900000.0
2009-11-24 12:35:00,1.49456,1.49498,1.49398,1.49464,329600000.0
2009-11-24 12:40:00,1.49468,1.49492,1.49392,1.49466,317100000.0
2009-11-24 12:45:00,1.49456,1.49538,1.49432,1.4948,346600000.0
2009-11-24 12:50:00,1.49483,1.49529,1.49438,1.49446,330100001.0
2009-11-24 12:55:00,1.49458,1.49493,1.49415,1.49453,352499999.0
2009-11-24 13:00:00,1.49456,1.49513,1.49378,1.49504,354700000.0
2009-11-24 13:05:00,1.49503,1.49517,1.49442,1.49494,293400000.0
2009-11-24 13:10:00,1.49456,1.49497,1.49409,1.49446,305300000.0
2009-11-24 13:15:00,1.49447,1.49495,1.49398,1.49479,250400000.0
2009-11-24 13:20:00,1.49474,1.49548,1.49423,1.49486,212000000.0
2009-11-24 13:25:00,1.49494,1.49519,1.49453,1.49481,320000000.0
2009-11-24 13:30:00,1.49475,1.4951,1.49424,1.49473,292400001.0
2009-11-24 13:35:00,1.49456,1.49477,1.49372,1.49442,323900001.0
2009-11-24 13:40:00,1.49441,1.49487,1.49375,1.49397,229299999.0
2009-11-24 13:45:00,1.49406,1.49471,1.49374,1.49438,276700001.0
2009-11-24 13:50:00,1.49441,1.4947,1.49394,1.49458,264200000.0
2009-11-24 13:55:00,1.49447,1.49486,1.49396,1.49452,273399999.0
2009-11-24 14:00:00,1.49447,1.49495,1.49394,1.49421,264000001.0
2009-11-24 14:05:00,1.49411,1.49571,1.49368,1.49563,263400000.0
2009-11-24 14:10:00,1.49572,1.49692,1.49545,1.49632,268000000.0
2009-11-24 14:15:00,1.49633,1.49725,1.49591,1.49684,183000000.0
2009-11-24 14:20:00,1.49678,1.498,1.49661,1.49758,331500000.0
2009-11-24 14:25:00,1.49745,1.49838,1.49698,1.49778,243600000.0
2009-11-24 14:30:00,1.49781,1.49796,1.49702,1.49736,236600000.0
2009-11-24 14:35:00,1.49744,1.49785,1.49713,1.49747,333900000.0
2009-11-24 14:40:00,1.49771,1.49794,1.49704,1.49734,249900000.0
2009-11-24 14:45:00,1.49739,1.49758,1.49694,1.49728,483900003.0
2009-11-24 14:50:00,1.49728,1.49798,1.49692,1.49728,415200001.0
2009-11-24 14:55:00,1.49734,1.49807,1.49697,1.49774,280400000.0
2009-11-24 15:00:00,1.49766,1.49806,1.49728,1.49778,254300000.0
2009-11-24 15:05:00,1.49775,1.49781,1.49698,1.49763,296500000.0
2009-11-24 15:10:00,1.49746,1.4977,1.49657,1.49679,342100000.0
2009-11-24 15:15:00,1.49683,1.49728,1.49655,1.49709,234600000.0
2009-11-24 15:20:00,1.49679,1.49766,1.49679,1.49743,233100000.0
2009-11-24 15:25:00,1.49738,1.4978,1.497,1.49742,265400001.0
2009-11-24 15:30:00,1.4974,1.49762,1.49621,1.49633,341100001.0
2009-11-24 15:35:00,1.49627,1.4967,1.49583,1.49612,288200001.0
2009-11-24 15:40:00,1.49601,1.49823,1.49582,1.49807,296900000.0
2009-11-24 15:45:00,1.49813,1.49875,1.49739,1.49847,325300001.0
2009-11-24 15:50:00,1.49832,1.49859,1.49727,1.49765,347500000.0
2009-11-24 15:55:00,1.49758,1.49797,1.49715,1.49755,356500000.0
2009-11-24 16:00:00,1.49759,1.49887,1.49703,1.4982,343000000.0
2009-11-24 16:05:00,1.49822,1.49846,1.49757,1.49789,304600000.0
2009-11-24 16:10:00,1.49781,1.49808,1.49735,1.49763,377000001.0
2009-11-24 16:15:00,1.49766,1.49786,1.49717,1.49755,322200001.0
2009-11-24 16:20:00,1.49763,1.49788,1.49677,1.49735,314300000.0
2009-11-24 16:25:00,1.49739,1.49795,1.49691,1.49768,333000000.0
2009-11-24 16:30:00,1.49766,1.49766,1.49598,1.49623,240800000.0
2009-11-24 16:35:00,1.49621,1.49694,1.49605,1.49654,351700000.0
2009-11-24 16:40:00,1.49646,1.49703,1.49543,1.49577,421500002.0
2009-11-24 16:45:00,1.49568,1.49577,1.49488,1.4956,328200000.0
2009-11-24 16:50:00,1.4955,1.49568,1.49444,1.49485,329000000.0
2009-11-24 16:55:00,1.49495,1.49555,1.49455,1.49516,323300000.0
2009-11-24 17:00:00,1.49511,1.4972,1.49435,1.49502,291400000.0
2009-11-24 17:05:00,1.49488,1.49545,1.49297,1.4941,369100001.0
2009-11-24 17:10:00,1.49411,1.49458,1.49394,1.49415,389400003.0
2009-11-24 17:15:00,1.49407,1.49426,1.49407,1.49415,395200001.0
2009-11-24 17:20:00,1.49416,1.49423,1.49407,1.49413,361500000.0
2009-11-24 17:25:00,1.49424,1.49426,1.49407,1.49416,359500001.0
2009-11-24 17:30:00,1.49416,1.49425,1.49404,1.49408,309900000.0
2009-11-24 17:35:00,1.49409,1.49423,1.49406,1.49407,322200002.0
2009-11-24 17:40:00,1.49405,1.49637,1.49405,1.49548,404300002.0
2009-11-24 17:45:00,1.49552,1.49622,1.49512,1.496,266800000.0
2009-11-24 17:50:00,1.49613,1.49619,1.49497,1.49529,355900000.0
2009-11-24 17:55:00,1.49536,1.49577,1.49437,1.49458,352400000.0
2009-11-24 18:00:00,1.49467,1.49487,1.49395,1.49437,284900000.0
2009-11-24 18:05:00,1.49432,1.49496,1.49358,1.49383,262100000.0
2009-11-24 18:10:00,1.49378,1.49416,1.49345,1.49394,381000000.0
2009-11-24 18:15:00,1.49376,1.49406,1.49183,1.49211,288800000.0
2009-11-24 18:20:00,1.49212,1.49325,1.49187,1.49318,274200000.0
2009-11-24 18:25:00,1.49314,1.49337,1.49266,1.49319,331800000.0
2009-11-24 18:30:00,1.49302,1.49347,1.49238,1.49291,323000000.0
2009-11-24 18:35:00,1.49305,1.49374,1.49284,1.49328,287600000.0
2009-11-24 18:40:00,1.49322,1.49358,1.49262,1.49285,259500000.0
2009-11-24 18:45:00,1.49282,1.49358,1.49235,1.49334,360100001.0
2009-11-24 18:50:00,1.49344,1.49367,1.49292,1.49335,365400000.0
2009-11-24 18:55:00,1.49356,1.49388,1.49303,1.49343,516500000.0
2009-11-24 19:00:00,1.4934,1.49409,1.49323,1.49393,470000006.0
2009-11-24 19:05:00,1.49407,1.49446,1.49356,1.49435,245300000.0
2009-11-24 19:10:00,1.49435,1.49492,1.49412,1.49454,288800000.0
2009-11-24 19:15:00,1.49454,1.49513,1.49411,1.49456,391700002.0
2009-11-24 19:20:00,1.49464,1.49496,1.49412,1.4945,305600000.0
2009-11-24 19:25:00,1.49458,1.49504,1.49412,1.49456,300100000.0
2009-11-24 19:30:00,1.49455,1.49593,1.49394,1.49553,413700002.0
2009-11-24 19:35:00,1.49539,1.49564,1.49491,1.49548,316000000.0
2009-11-24 19:40:00,1.4954,1.49582,1.49482,1.49494,262900000.0
2009-11-24 19:45:00,1.49498,1.49586,1.49471,1.49575,325200000.0
2009-11-24 19:50:00,1.49559,1.49575,1.49504,1.49533,228600000.0
2009-11-24 19:55:00,1.4953,1.49547,1.49464,1.49485,269400000.0
2009-11-24 20:00:00,1.49481,1.49558,1.49457,1.49527,310200000.0
2009-11-24 20:05:00,1.4953,1.49634,1.49513,1.49603,340400003.0
2009-11-24 20:10:00,1.4961,1.49706,1.49576,1.49665,290100002.0
2009-11-24 20:15:00,1.4965,1.49703,1.49607,1.49656,213300000.0
2009-11-24 20:20:00,1.49664,1.49708,1.49631,1.49701,279900000.0
2009-11-24 20:25:00,1.4969,1.49714,1.4962,1.49638,255299999.0
2009-11-24 20:30:00,1.49631,1.4967,1.4961,1.49623,203500000.0
2009-11-24 20:35:00,1.49631,1.49686,1.4961,1.49645,298800001.0
2009-11-24 20:40:00,1.49641,1.49703,1.49597,1.4967,134300000.0
2009-11-24 20:45:00,1.49681,1.49699,1.49606,1.49635,268000002.0
2009-11-24 20:50:00,1.49622,1.49656,1.49575,1.49595,314600000.0
2009-11-24 20:55:00,1.49608,1.49686,1.49574,1.49686,268300000.0
2009-11-24 21:00:00,1.49707,1.49776,1.4961,1.4968,253100001.0
2009-11-24 21:05:00,1.49705,1.49808,1.49676,1.49693,205399999.0
2009-11-24 21:10:00,1.49689,1.49825,1.49668,1.49788,242500001.0
2009-11-24 21:15:00,1.49788,1.49826,1.49726,1.49767,277300001.0
2009-11-24 21:20:00,1.49796,1.49796,1.49705,1.49742,193700000.0
2009-11-24 21:25:00,1.49741,1.49785,1.49694,1.49734,302000002.0
2009-11-24 21:30:00,1.49715,1.49744,1.49673,1.497,268300000.0
2009-11-24 21:35:00,1.49713,1.49767,1.49687,1.49731,262000000.0
2009-11-24 21:40:00,1.49733,1.49827,1.49712,1.49793,297300000.0
2009-11-24 21:45:00,1.49801,1.49818,1.49712,1.49785,303000000.0
2009-11-24 21:50:00,1.49777,1.49795,1.49711,1.49744,253200000.0
2009-11-24 21:55:00,1.49755,1.49769,1.49701,1.49734,324800000.0
2009-11-24 22:00:00,1.49744,1.49749,1.4964,1.49691,333700002.0
2009-11-24 22:05:00,1.49695,1.49718,1.49643,1.49664,366300000.0
2009-11-24 22:10:00,1.49664,1.49695,1.49604,1.49651,343700000.0
2009-11-24 22:15:00,1.49647,1.49662,1.49618,1.49645,217900000.0
2009-11-24 22:20:00,1.49643,1.49678,1.49595,1.49673,394100000.0
2009-11-24 22:25:00,1.49676,1.49698,1.49612,1.49655,401400002.0
2009-11-24 22:30:00,1.49655,1.49677,1.4961,1.49644,263500000.0
2009-11-24 22:35:00,1.4964,1.4966,1.49606,1.49639,176800000.0
2009-11-24 22:40:00,1.49651,1.49687,1.49608,1.4964,244900001.0
2009-11-24 22:45:00,1.49636,1.49665,1.49612,1.49635,254700000.0
2009-11-24 22:50:00,1.49644,1.4966,1.49591,1.49614,323400001.0
2009-11-24 22:55:00,1.49627,1.49657,1.49595,1.49623,256300001.0
2009-11-24 23:00:00,1.49635,1.49647,1.49591,1.49617,246100000.0
2009-11-24 23:05:00,1.4961,1.49631,1.49582,1.49615,290899999.0
2009-11-24 23:10:00,1.496,1.49636,1.49582,1.49612,253900000.0
2009-11-24 23:15:00,1.49607,1.49628,1.49585,1.49594,186300000.0
2009-11-24 23:20:00,1.49587,1.4962,1.49573,1.49605,224000000.0
2009-11-24 23:25:00,1.49605,1.49627,1.49581,1.49615,208199999.0
2009-11-24 23:30:00,1.49616,1.49632,1.49581,1.49607,339200001.0
2009-11-24 23:35:00,1.49606,1.49638,1.49582,1.49613,312299999.0
2009-11-24 23:40:00,1.49596,1.49636,1.49589,1.49618,298300001.0
2009-11-24 23:45:00,1.49613,1.49619,1.49561,1.49583,303500000.0
2009-11-24 23:50:00,1.49583,1.49601,1.49549,1.49577,356100000.0
2009-11-24 23:55:00,1.49577,1.49675,1.49561,1.49661,351400000.0
2009-11-25 00:00:00,1.49651,1.49698,1.49618,1.49668,114500000.0
2009-11-25 00:05:00,1.49649,1.49692,1.49637,1.49664,105800000.0
2009-11-25 00:10:00,1.49637,1.49681,1.4962,1.49661,136300000.0
2009-11-25 00:15:00,1.49679,1.49686,1.49637,1.49668,137900000.0
2009-11-25 00:20:00,1.49665,1.49703,1.49635,1.4969,118100000.0
2009-11-25 00:25:00,1.49693,1.49701,1.49649,1.49666,125000000.0
2009-11-25 00:30:00,1.49634,1.49684,1.49621,1.49659,121600000.0
2009-11-25 00:35:00,1.49666,1.49682,1.49595,1.49639,118700000.0
2009-11-25 00:40:00,1.49622,1.49645,1.49593,1.49608,103100000.0
2009-11-25 00:45:00,1.496,1.49639,1.49589,1.49635,115000000.0
2009-11-25 00:50:00,1.49612,1.49641,1.49587,1.49635,111100000.0
2009-11-25 00:55:00,1.49631,1.49654,1.49607,1.49609,142900000.0
2009-11-25 01:00:00,1.49621,1.4966,1.4961,1.49648,114400000.0
2009-11-25 01:05:00,1.4963,1.49665,1.4961,1.49634,187500002.0
2009-11-25 01:10:00,1.49625,1.49633,1.49568,1.496,121900000.0
2009-11-25 01:15:00,1.49607,1.4961,1.49567,1.49582,146300000.0
2009-11-25 01:20:00,1.49607,1.4961,1.49525,1.49564,113900000.0
2009-11-25 01:25:00,1.49544,1.49565,1.49528,1.49546,176700002.0
2009-11-25 01:30:00,1.49545,1.49565,1.49517,1.49561,112400000.0
2009-11-25 01:35:00,1.49561,1.49649,1.4955,1.49618,131400000.0
2009-11-25 01:40:00,1.49593,1.49644,1.49593,1.49625,116000001.0
2009-11-25 01:45:00,1.49632,1.49667,1.49609,1.4965,187000002.0
2009-11-25 01:50:00,1.49637,1.49647,1.49606,1.49614,154600000.0
2009-11-25 01:55:00,1.4962,1.49668,1.49612,1.49652,114500000.0
2009-11-25 02:00:00,1.49645,1.49679,1.49619,1.49658,188000001.0
2009-11-25 02:05:00,1.49643,1.49707,1.49621,1.49694,163700000.0
2009-11-25 02:10:00,1.49697,1.49748,1.49655,1.49732,193200000.0
2009-11-25 02:15:00,1.49731,1.49795,1.49676,1.49738,200000001.0
2009-11-25 02:20:00,1.49728,1.49758,1.49693,1.49693,158900000.0
2009-11-25 02:25:00,1.49719,1.49735,1.49672,1.49703,161100000.0
2009-11-25 02:30:00,1.49707,1.49769,1.49694,1.49717,206200000.0
2009-11-25 02:35:00,1.49734,1.49748,1.4968,1.49693,125400000.0
2009-11-25 02:40:00,1.497,1.49716,1.49661,1.49711,142800000.0
2009-11-25 02:45:00,1.49696,1.49707,1.49619,1.49643,149200000.0
2009-11-25 02:50:00,1.49634,1.49655,1.49596,1.49619,374199999.0
2009-11-25 02:55:00,1.49626,1.49647,1.4959,1.49612,156900000.0
2009-11-25 03:00:00,1.49614,1.49678,1.49598,1.49644,216800002.0
2009-11-25 03:05:00,1.49641,1.49679,1.49627,1.49658,243300000.0
2009-11-25 03:10:00,1.49674,1.49682,1.49639,1.49663,122900000.0
2009-11-25 03:15:00,1.49642,1.49728,1.49632,1.49717,205500002.0
2009-11-25 03:20:00,1.49718,1.49742,1.49684,1.49728,160200000.0
2009-11-25 03:25:00,1.4974,1.49744,1.49699,1.49734,190800000.0
2009-11-25 03:30:00,1.49719,1.49762,1.49712,1.4976,150300000.0
2009-11-25 03:35:00,1.49746,1.49759,1.49704,1.49717,115700000.0
2009-11-25 03:40:00,1.49722,1.49728,1.49646,1.49658,130699999.0
2009-11-25 03:45:00,1.4967,1.4972,1.49637,1.49662,187800000.0
2009-11-25 03:50:00,1.49642,1.4974,1.49639,1.49693,171700000.0
2009-11-25 03:55:00,1.49704,1.4973,1.49669,1.49706,154300000.0
2009-11-25 04:00:00,1.49722,1.49765,1.49686,1.49724,196900000.0
2009-11-25 04:05:00,1.49736,1.49758,1.49693,1.49734,194300000.0
2009-11-25 04:10:00,1.49731,1.49758,1.49709,1.49744,234300000.0
2009-11-25 04:15:00,1.49748,1.49848,1.4973,1.49839,135800000.0
2009-11-25 04:20:00,1.4983,1.49848,1.49787,1.49823,179900000.0
2009-11-25 04:25:00,1.49822,1.49849,1.49787,1.49796,160300000.0
2009-11-25 04:30:00,1.49814,1.49847,1.49788,1.49842,299700002.0
2009-11-25 04:35:00,1.49832,1.49877,1.49808,1.49871,130600000.0
2009-11-25 04:40:00,1.49841,1.49868,1.49813,1.49833,141700000.0
2009-11-25 04:45:00,1.49839,1.49847,1.49782,1.4984,346900001.0
2009-11-25 04:50:00,1.49852,1.49876,1.49797,1.49817,314000000.0
2009-11-25 04:55:00,1.49813,1.49819,1.49746,1.49802,267400000.0
2009-11-25 05:00:00,1.49787,1.49816,1.49755,1.4979,442900003.0
2009-11-25 05:05:00,1.49805,1.4982,1.49761,1.49771,211800000.0
2009-11-25 05:10:00,1.49788,1.49877,1.4977,1.49845,402900000.0
2009-11-25 05:15:00,1.49835,1.49887,1.49812,1.49856,178600000.0
2009-11-25 05:20:00,1.49853,1.49885,1.49803,1.4983,214700000.0
2009-11-25 05:25:00,1.49825,1.49885,1.4981,1.49863,348800000.0
2009-11-25 05:30:00,1.49852,1.49888,1.49836,1.49876,211800000.0
2009-11-25 05:35:00,1.49873,1.49901,1.49842,1.49883,380400003.0
2009-11-25 05:40:00,1.49887,1.49917,1.49845,1.49885,319000000.0
2009-11-25 05:45:00,1.49874,1.49906,1.49851,1.4986,204899999.0
2009-11-25 05:50:00,1.49869,1.49903,1.49843,1.49884,269500000.0
2009-11-25 05:55:00,1.49881,1.49937,1.49843,1.49905,201400000.0
2009-11-25 06:00:00,1.49911,1.4994,1.49871,1.49878,297900001.0
2009-11-25 06:05:00,1.49875,1.49898,1.49833,1.49855,194600000.0
2009-11-25 06:10:00,1.49832,1.49887,1.49804,1.49837,223000001.0
2009-11-25 06:15:00,1.49838,1.49865,1.49811,1.49842,163500000.0
2009-11-25 06:20:00,1.49829,1.499,1.49815,1.49889,200200000.0
2009-11-25 06:25:00,1.49898,1.49939,1.49854,1.49905,268200003.0
2009-11-25 06:30:00,1.499,1.49938,1.49889,1.4991,229200001.0
2009-11-25 06:35:00,1.49921,1.49977,1.49894,1.49923,167800000.0
2009-11-25 06:40:00,1.49916,1.4998,1.4991,1.49941,260699999.0
2009-11-25 06:45:00,1.49953,1.49977,1.49907,1.49927,236200000.0
2009-11-25 06:50:00,1.49923,1.49955,1.49894,1.49932,155300000.0
2009-11-25 06:55:00,1.49923,1.4996,1.49901,1.49933,227000000.0
2009-11-25 07:00:00,1.49942,1.49965,1.49907,1.4995,194500002.0
2009-11-25 07:05:00,1.49943,1.49952,1.49894,1.49911,154800000.0
2009-11-25 07:10:00,1.4993,1.49933,1.49837,1.49878,170100000.0
2009-11-25 07:15:00,1.49887,1.49899,1.49835,1.49863,242500000.0
2009-11-25 07:20:00,1.49871,1.49886,1.49814,1.49855,194900000.0
2009-11-25 07:25:00,1.49858,1.49898,1.49814,1.49862,243700001.0
2009-11-25 07:30:00,1.49854,1.49915,1.49832,1.49908,160200000.0
2009-11-25 07:35:00,1.49892,1.49938,1.49854,1.49896,229100000.0
2009-11-25 07:40:00,1.4991,1.49913,1.49803,1.49851,203600000.0
2009-11-25 07:45:00,1.49856,1.4987,1.49822,1.4987,180400001.0
2009-11-25 07:50:00,1.49849,1.49874,1.49781,1.49814,256800000.0
2009-11-25 07:55:00,1.49814,1.49834,1.49773,1.49812,268800002.0
2009-11-25 08:00:00,1.4981,1.49882,1.49766,1.49837,311600000.0
2009-11-25 08:05:00,1.49838,1.49859,1.4976,1.49827,242000000.0
2009-11-25 08:10:00,1.49807,1.49879,1.49794,1.49853,248500000.0
2009-11-25 08:15:00,1.49858,1.49967,1.4984,1.49937,241400000.0
2009-11-25 08:20:00,1.49943,1.50055,1.49921,1.50007,288200000.0
2009-11-25 08:25:00,1.50005,1.50025,1.49896,1.49935,241900000.0
2009-11-25 08:30:00,1.4994,1.49966,1.49859,1.499,296000000.0
2009-11-25 08:35:00,1.49896,1.49955,1.49864,1.49946,293100000.0
2009-11-25 08:40:00,1.49932,1.50016,1.49913,1.49943,346300001.0
2009-11-25 08:45:00,1.49941,1.49978,1.49885,1.49944,307700004.0
2009-11-25 08:50:00,1.49946,1.49988,1.49899,1.49981,193700001.0
2009-11-25 08:55:00,1.49969,1.50039,1.49942,1.49992,268100000.0
2009-11-25 09:00:00,1.50004,1.50048,1.49964,1.50019,288700000.0
2009-11-25 09:05:00,1.50007,1.50031,1.49915,1.49989,311599999.0
2009-11-25 09:10:00,1.49982,1.50006,1.49881,1.49914,362899999.0
2009-11-25 09:15:00,1.49917,1.4995,1.4985,1.49917,350600003.0
2009-11-25 09:20:00,1.49924,1.49961,1.49855,1.49887,297500001.0
2009-11-25 09:25:00,1.4989,1.49941,1.49843,1.49878,290100000.0
2009-11-25 09:30:00,1.49867,1.4994,1.49844,1.49924,372800000.0
2009-11-25 09:35:00,1.49925,1.49994,1.49884,1.49945,357600002.0
2009-11-25 09:40:00,1.49944,1.49996,1.49915,1.49969,319499999.0
2009-11-25 09:45:00,1.49968,1.50056,1.49925,1.50027,382100000.0
2009-11-25 09:50:00,1.50015,1.50068,1.49957,1.50005,425100002.0
2009-11-25 09:55:00,1.50001,1.50067,1.49947,1.50007,390300001.0
2009-11-25 10:00:00,1.49999,1.50152,1.49973,1.50089,397900000.0
2009-11-25 10:05:00,1.50079,1.50223,1.50055,1.50164,515500001.0
2009-11-25 10:10:00,1.5018,1.50297,1.50147,1.50206,375800000.0
2009-11-25 10:15:00,1.50206,1.50212,1.50108,1.50202,411100001.0
2009-11-25 10:20:00,1.50186,1.50229,1.50133,1.50161,307400000.0
2009-11-25 10:25:00,1.50177,1.50215,1.50138,1.50176,294500001.0
2009-11-25 10:30:00,1.50175,1.50296,1.50141,1.50235,398300001.0
2009-11-25 10:35:00,1.50242,1.50266,1.50099,1.50176,271700000.0
2009-11-25 10:40:00,1.502,1.502,1.50065,1.5011,473600002.0
2009-11-25 10:45:00,1.50113,1.50145,1.50082,1.50107,348200000.0
2009-11-25 10:50:00,1.50099,1.50139,1.5006,1.50105,378800000.0
2009-11-25 10:55:00,1.50096,1.50118,1.50041,1.50102,410500001.0
2009-11-25 11:00:00,1.50102,1.50159,1.50068,1.50114,402500001.0
2009-11-25 11:05:00,1.50108,1.5013,1.50043,1.50073,296500000.0
2009-11-25 11:10:00,1.50076,1.50121,1.50045,1.50111,352000001.0
2009-11-25 11:15:00,1.50105,1.50229,1.50067,1.50177,398100001.0
2009-11-25 11:20:00,1.50158,1.50257,1.5015,1.50216,460600002.0
2009-11-25 11:25:00,1.5022,1.5025,1.50124,1.50164,501300002.0
2009-11-25 11:30:00,1.5015,1.50385,1.50097,1.50336,348400000.0
2009-11-25 11:35:00,1.50323,1.50336,1.50212,1.5026,405500001.0
2009-11-25 11:40:00,1.50246,1.50359,1.50236,1.50346,437700000.0
2009-11-25 11:45:00,1.50346,1.50372,1.50275,1.50313,490000003.0
2009-11-25 11:50:00,1.50317,1.50369,1.50276,1.50334,485700000.0
2009-11-25 11:55:00,1.50324,1.50426,1.50294,1.50412,538999999.0
2009-11-25 12:00:00,1.5042,1.50448,1.50347,1.50418,368900002.0
2009-11-25 12:05:00,1.50397,1.50448,1.50326,1.50364,343000000.0
2009-11-25 12:10:00,1.50357,1.50394,1.50296,1.50368,468200000.0
2009-11-25 12:15:00,1.50342,1.50399,1.50261,1.50286,425300000.0
2009-11-25 12:20:00,1.50282,1.50329,1.50222,1.50301,544300000.0
2009-11-25 12:25:00,1.503,1.50321,1.50185,1.50212,677200001.0
2009-11-25 12:30:00,1.50203,1.50293,1.50196,1.50252,350500001.0
2009-11-25 12:35:00,1.50257,1.50274,1.50198,1.50252,383400001.0
2009-11-25 12:40:00,1.50244,1.50309,1.502,1.50268,389300001.0
2009-11-25 12:45:00,1.50265,1.5029,1.50197,1.50241,326700000.0
2009-11-25 12:50:00,1.50256,1.5027,1.50193,1.50234,313200000.0
2009-11-25 12:55:00,1.50218,1.50249,1.50184,1.50242,347100000.0
2009-11-25 13:00:00,1.50226,1.50285,1.50144,1.50268,357900000.0
2009-11-25 13:05:00,1.50282,1.50355,1.50228,1.50333,302700000.0
2009-11-25 13:10:00,1.50344,1.50371,1.50283,1.50371,298900000.0
2009-11-25 13:15:00,1.5037,1.50454,1.5034,1.50381,214400000.0
2009-11-25 13:20:00,1.50383,1.5045,1.50325,1.50427,216900000.0
2009-11-25 13:25:00,1.50438,1.50448,1.50358,1.50437,282600000.0
2009-11-25 13:30:00,1.50453,1.50542,1.504,1.50486,310400000.0
2009-11-25 13:35:00,1.50501,1.50844,1.50457,1.5082,251800000.0
2009-11-25 13:40:00,1.50828,1.50925,1.50787,1.50852,356800003.0
2009-11-25 13:45:00,1.50868,1.50881,1.50753,1.50805,237400000.0
2009-11-25 13:50:00,1.50786,1.50854,1.5072,1.50745,248400000.0
2009-11-25 13:55:00,1.50748,1.50764,1.50633,1.50673,240500001.0
2009-11-25 14:00:00,1.50672,1.50795,1.50653,1.50721,251799999.0
2009-11-25 14:05:00,1.5073,1.50749,1.5063,1.50637,264100002.0
2009-11-25 14:10:00,1.50649,1.50713,1.50597,1.50695,220500000.0
2009-11-25 14:15:00,1.50702,1.50725,1.50636,1.50674,203700000.0
2009-11-25 14:20:00,1.50671,1.50787,1.50636,1.50767,291500000.0
2009-11-25 14:25:00,1.50764,1.50865,1.50719,1.50853,276600000.0
2009-11-25 14:30:00,1.50853,1.50876,1.50759,1.50778,205400000.0
2009-11-25 14:35:00,1.50769,1.50798,1.50705,1.50783,369000002.0
2009-11-25 14:40:00,1.50758,1.50842,1.50729,1.50782,221400000.0
2009-11-25 14:45:00,1.50781,1.50798,1.50719,1.50776,354700000.0
2009-11-25 14:50:00,1.5076,1.50828,1.50723,1.50754,386999999.0
2009-11-25 14:55:00,1.50739,1.50797,1.50712,1.50761,295600000.0
2009-11-25 15:00:00,1.50774,1.50786,1.50708,1.50743,273800001.0
2009-11-25 15:05:00,1.50761,1.50848,1.50716,1.50823,310800000.0
2009-11-25 15:10:00,1.5083,1.50855,1.50782,1.50816,359100000.0
2009-11-25 15:15:00,1.50813,1.50845,1.50766,1.50837,252300000.0
2009-11-25 15:20:00,1.50842,1.50876,1.50794,1.50847,254400000.0
2009-11-25 15:25:00,1.50831,1.50866,1.50785,1.50808,236400000.0
2009-11-25 15:30:00,1.50816,1.50824,1.50686,1.50766,294000000.0
2009-11-25 15:35:00,1.50765,1.50856,1.50717,1.50807,265300000.0
2009-11-25 15:40:00,1.5082,1.50847,1.50677,1.50728,288900000.0
2009-11-25 15:45:00,1.5073,1.50769,1.50674,1.50734,392700002.0
2009-11-25 15:50:00,1.50726,1.50797,1.50697,1.50762,348399999.0
2009-11-25 15:55:00,1.50757,1.50801,1.50612,1.50699,349000000.0
2009-11-25 16:00:00,1.50686,1.50772,1.5056,1.50659,373400001.0
2009-11-25 16:05:00,1.50665,1.50698,1.50584,1.50615,367200001.0
2009-11-25 16:10:00,1.50614,1.50665,1.50574,1.50648,331200000.0
2009-11-25 16:15:00,1.50639,1.50682,1.50557,1.50654,288200000.0
2009-11-25 16:20:00,1.50644,1.50729,1.50617,1.50671,337700001.0
2009-11-25 16:25:00,1.50675,1.50689,1.50586,1.50599,342800000.0
2009-11-25 16:30:00,1.50602,1.50633,1.50479,1.50534,193800000.0
2009-11-25 16:35:00,1.50495,1.50568,1.50456,1.50545,291700000.0
2009-11-25 16:40:00,1.50554,1.5056,1.50394,1.50454,383000002.0
2009-11-25 16:45:00,1.50468,1.50549,1.50426,1.5048,344600000.0
2009-11-25 16:50:00,1.50503,1.50539,1.50435,1.50511,313000000.0
2009-11-25 16:55:00,1.50521,1.50653,1.50483,1.50641,331399999.0
2009-11-25 17:00:00,1.50629,1.5069,1.50518,1.50651,277400000.0
2009-11-25 17:05:00,1.50625,1.50666,1.50548,1.50625,384600002.0
2009-11-25 17:10:00,1.50606,1.50635,1.50539,1.50603,317100000.0
2009-11-25 17:15:00,1.50592,1.50669,1.50528,1.50654,421700001.0
2009-11-25 17:20:00,1.50648,1.50671,1.50558,1.50596,354000000.0
2009-11-25 17:25:00,1.50611,1.50623,1.50501,1.50554,386200002.0
2009-11-25 17:30:00,1.50558,1.50596,1.50403,1.50466,403099998.0
2009-11-25 17:35:00,1.50465,1.50526,1.50377,1.50433,326600002.0
2009-11-25 17:40:00,1.50431,1.50545,1.50375,1.50533,346600000.0
2009-11-25 17:45:00,1.50545,1.50565,1.50476,1.50491,280100000.0
2009-11-25 17:50:00,1.50495,1.50541,1.50473,1.50514,341500000.0
2009-11-25 17:55:00,1.50516,1.50564,1.50451,1.50521,310300000.0
2009-11-25 18:00:00,1.50531,1.50578,1.50481,1.50561,307700000.0
2009-11-25 18:05:00,1.50558,1.50634,1.5053,1.50613,262600000.0
2009-11-25 18:10:00,1.50606,1.5066,1.50553,1.5064,471800002.0
2009-11-25 18:15:00,1.50636,1.50687,1.50611,1.50664,322900000.0
2009-11-25 18:20:00,1.50657,1.50663,1.50543,1.50598,362100003.0
2009-11-25 18:25:00,1.50602,1.50635,1.50563,1.50614,285500000.0
2009-11-25 18:30:00,1.50626,1.50767,1.50605,1.50755,312900000.0
2009-11-25 18:35:00,1.50745,1.50814,1.50721,1.50756,338700000.0
2009-11-25 18:40:00,1.50778,1.50838,1.50745,1.50795,327500000.0
2009-11-25 18:45:00,1.50796,1.5082,1.50698,1.50785,304200000.0
2009-11-25 18:50:00,1.50796,1.50836,1.50737,1.50824,332100000.0
2009-11-25 18:55:00,1.50835,1.50856,1.50783,1.5083,462000000.0
2009-11-25 19:00:00,1.50821,1.50872,1.50774,1.50806,210100000.0
2009-11-25 19:05:00,1.50808,1.50829,1.50737,1.50785,238800000.0
2009-11-25 19:10:00,1.50795,1.50816,1.50751,1.50787,338000002.0
2009-11-25 19:15:00,1.508,1.50884,1.50784,1.50851,303200000.0
2009-11-25 19:20:00,1.50844,1.50867,1.50798,1.50862,311000000.0
2009-11-25 19:25:00,1.50854,1.50877,1.50814,1.50856,372000003.0
2009-11-25 19:30:00,1.50859,1.50914,1.50816,1.50885,337699999.0
2009-11-25 19:35:00,1.50874,1.50899,1.50789,1.50799,322400000.0
2009-11-25 19:40:00,1.50801,1.50858,1.50774,1.50778,263200000.0
2009-11-25 19:45:00,1.50808,1.50856,1.50766,1.50812,321400002.0
2009-11-25 19:50:00,1.50794,1.5084,1.50783,1.50816,233700000.0
2009-11-25 19:55:00,1.50815,1.50835,1.50764,1.50786,274600001.0
2009-11-25 20:00:00,1.50776,1.50877,1.50749,1.50847,297800000.0
2009-11-25 20:05:00,1.50847,1.50905,1.50834,1.50881,270600000.0
2009-11-25 20:10:00,1.50862,1.50924,1.50841,1.50896,206500000.0
2009-11-25 20:15:00,1.50898,1.50947,1.50849,1.50878,184600000.0
2009-11-25 20:20:00,1.50869,1.50898,1.50823,1.50864,253000000.0
2009-11-25 20:25:00,1.50859,1.50916,1.50824,1.50863,274400000.0
2009-11-25 20:30:00,1.50875,1.50891,1.50818,1.50865,208400000.0
2009-11-25 20:35:00,1.50854,1.50907,1.50828,1.50878,232700000.0
2009-11-25 20:40:00,1.50892,1.50909,1.50871,1.50904,141000000.0
2009-11-25 20:45:00,1.50899,1.50909,1.50859,1.50884,237300000.0
2009-11-25 20:50:00,1.50893,1.50908,1.50851,1.50903,333400000.0
2009-11-25 20:55:00,1.50898,1.50935,1.50853,1.50923,216200000.0
2009-11-25 21:00:00,1.50928,1.50961,1.50877,1.50915,230000000.0
2009-11-25 21:05:00,1.50907,1.50954,1.5089,1.50918,152500000.0
2009-11-25 21:10:00,1.50892,1.50937,1.5088,1.50927,211000000.0
2009-11-25 21:15:00,1.50923,1.5097,1.50895,1.50957,281000001.0
2009-11-25 21:20:00,1.50954,1.51396,1.50927,1.51254,207600000.0
2009-11-25 21:25:00,1.51261,1.51341,1.51221,1.51249,256200000.0
2009-11-25 21:30:00,1.51226,1.5128,1.51138,1.51243,313500001.0
2009-11-25 21:35:00,1.51238,1.51285,1.51203,1.51255,242800000.0
2009-11-25 21:40:00,1.51256,1.51385,1.5123,1.51358,342300001.0
2009-11-25 21:45:00,1.51373,1.51405,1.51302,1.51322,338600001.0
2009-11-25 21:50:00,1.51337,1.51417,1.51302,1.51404,240400000.0
2009-11-25 21:55:00,1.5141,1.5141,1.51279,1.51349,309799999.0
2009-11-25 22:00:00,1.51353,1.51366,1.51302,1.51334,337700002.0
2009-11-25 22:05:00,1.51343,1.5135,1.51282,1.51314,417400000.0
2009-11-25 22:10:00,1.5132,1.51369,1.51283,1.51343,310200000.0
2009-11-25 22:15:00,1.51356,1.51364,1.51286,1.51305,208700000.0
2009-11-25 22:20:00,1.51315,1.51339,1.51281,1.51322,448100002.0
2009-11-25 22:25:00,1.51326,1.51386,1.51292,1.51365,376400000.0
2009-11-25 22:30:00,1.5136,1.5139,1.51331,1.51375,230900000.0
2009-11-25 22:35:00,1.51382,1.51437,1.51364,1.51417,188200000.0
2009-11-25 22:40:00,1.51411,1.51438,1.51395,1.51425,172100000.0
2009-11-25 22:45:00,1.51433,1.51441,1.51383,1.51404,364999999.0
2009-11-25 22:50:00,1.51405,1.5144,1.51384,1.51414,291000000.0
2009-11-25 22:55:00,1.51426,1.51437,1.51383,1.5142,322300001.0
2009-11-25 23:00:00,1.51423,1.51428,1.51382,1.51403,278700000.0
2009-11-25 23:05:00,1.51402,1.51423,1.5137,1.51387,331900002.0
2009-11-25 23:10:00,1.51367,1.51399,1.51335,1.51361,229100000.0
2009-11-25 23:15:00,1.51359,1.51388,1.5135,1.51382,210500001.0
2009-11-25 23:20:00,1.51367,1.51398,1.51342,1.51364,270500002.0
2009-11-25 23:25:00,1.5137,1.51389,1.51319,1.51328,215600000.0
2009-11-25 23:30:00,1.51327,1.51347,1.5129,1.51313,370500002.0
2009-11-25 23:35:00,1.51324,1.51328,1.51264,1.51296,263800000.0
2009-11-25 23:40:00,1.51281,1.51306,1.51243,1.51275,282000000.0
2009-11-25 23:45:00,1.51267,1.51319,1.51254,1.51311,289000001.0
2009-11-25 23:50:00,1.51311,1.51369,1.51291,1.51355,391800002.0
2009-11-25 23:55:00,1.51362,1.51388,1.5131,1.51328,317000000.0
2009-11-26 00:00:00,1.51332,1.51363,1.51313,1.51353,131100000.0
2009-11-26 00:05:00,1.51359,1.51396,1.51344,1.51388,156699999.0
2009-11-26 00:10:00,1.51377,1.51394,1.51339,1.51342,134300000.0
2009-11-26 00:15:00,1.51337,1.51358,1.51312,1.51343,122000000.0
2009-11-26 00:20:00,1.51342,1.51355,1.51283,1.51319,135500001.0
2009-11-26 00:25:00,1.51314,1.51366,1.51312,1.51364,162800001.0
2009-11-26 00:30:00,1.51373,1.51382,1.51306,1.51351,123500001.0
2009-11-26 00:35:00,1.51368,1.51371,1.51302,1.51319,114300000.0
2009-11-26 00:40:00,1.51332,1.5139,1.51315,1.51378,94400000.0
2009-11-26 00:45:00,1.51384,1.5141,1.51334,1.51349,145699999.0
2009-11-26 00:50:00,1.5135,1.51368,1.51325,1.51347,138900001.0
2009-11-26 00:55:00,1.51351,1.51362,1.5133,1.51348,222400002.0
2009-11-26 01:00:00,1.51336,1.51371,1.51327,1.51343,95600000.0
2009-11-26 01:05:00,1.5135,1.51385,1.51339,1.51374,98000000.0
2009-11-26 01:10:00,1.51385,1.51403,1.51311,1.51348,122400000.0
2009-11-26 01:15:00,1.51348,1.51363,1.51282,1.51295,178900002.0
2009-11-26 01:20:00,1.51292,1.51316,1.51277,1.51296,114700000.0
2009-11-26 01:25:00,1.51284,1.51325,1.51274,1.51295,118100000.0
2009-11-26 01:30:00,1.51296,1.51322,1.51247,1.5129,107400000.0
2009-11-26 01:35:00,1.51288,1.51314,1.51245,1.51272,90008000.0
2009-11-26 01:40:00,1.5125,1.5129,1.51218,1.51222,85263000.0
2009-11-26 01:45:00,1.51233,1.5126,1.51215,1.51258,90457000.0
2009-11-26 01:50:00,1.5127,1.51287,1.51237,1.51265,108656000.0
2009-11-26 01:55:00,1.51254,1.51271,1.51233,1.51252,83965000.0
2009-11-26 02:00:00,1.51257,1.51269,1.51205,1.51244,143661000.0
2009-11-26 02:05:00,1.51253,1.51304,1.51223,1.51248,148000000.0
2009-11-26 02:10:00,1.51252,1.51286,1.51212,1.51228,157600000.0
2009-11-26 02:15:00,1.51234,1.51272,1.51205,1.5125,193200000.0
2009-11-26 02:20:00,1.51234,1.5126,1.51201,1.5122,160600000.0
2009-11-26 02:25:00,1.5123,1.51247,1.51149,1.51189,161000000.0
2009-11-26 02:30:00,1.51179,1.51234,1.51126,1.51231,180300000.0
2009-11-26 02:35:00,1.51238,1.51276,1.51181,1.51274,165600000.0
2009-11-26 02:40:00,1.51255,1.51291,1.51218,1.51231,160300000.0
2009-11-26 02:45:00,1.51245,1.51264,1.51211,1.51226,129100000.0
2009-11-26 02:50:00,1.51203,1.51267,1.51181,1.51243,307900000.0
2009-11-26 02:55:00,1.51234,1.51259,1.51205,1.5124,151800000.0
2009-11-26 03:00:00,1.51227,1.51282,1.51204,1.51257,195200000.0
2009-11-26 03:05:00,1.51268,1.51299,1.512,1.51213,255400001.0
2009-11-26 03:10:00,1.51211,1.51218,1.5112,1.51147,135500000.0
2009-11-26 03:15:00,1.5113,1.51196,1.51116,1.5119,120500001.0
2009-11-26 03:20:00,1.51221,1.51235,1.51119,1.51127,144600000.0
2009-11-26 03:25:00,1.51137,1.51162,1.51091,1.51127,160800000.0
2009-11-26 03:30:00,1.51114,1.51142,1.51091,1.51102,141000000.0
2009-11-26 03:35:00,1.51107,1.51173,1.51081,1.51165,116500000.0
2009-11-26 03:40:00,1.51158,1.5121,1.51128,1.51202,103700000.0
2009-11-26 03:45:00,1.51203,1.51255,1.51146,1.51226,191200001.0
2009-11-26 03:50:00,1.51223,1.51237,1.51127,1.51131,176400000.0
2009-11-26 03:55:00,1.51157,1.51166,1.51103,1.51136,207200003.0
2009-11-26 04:00:00,1.51122,1.51142,1.51021,1.51031,209600000.0
2009-11-26 04:05:00,1.51041,1.51091,1.51001,1.51076,151100000.0
2009-11-26 04:10:00,1.51079,1.51097,1.50994,1.51042,206400000.0
2009-11-26 04:15:00,1.51035,1.5108,1.51008,1.51051,148500000.0
2009-11-26 04:20:00,1.51058,1.51081,1.5102,1.51058,181800000.0
2009-11-26 04:25:00,1.51052,1.51065,1.51002,1.51038,127600000.0
2009-11-26 04:30:00,1.51045,1.51051,1.50994,1.51034,231900000.0
2009-11-26 04:35:00,1.5102,1.51073,1.51005,1.51047,114199999.0
2009-11-26 04:40:00,1.51049,1.511,1.51034,1.51095,221100002.0
2009-11-26 04:45:00,1.51098,1.51165,1.51053,1.5115,334900000.0
2009-11-26 04:50:00,1.5114,1.51168,1.51008,1.51047,238500000.0
2009-11-26 04:55:00,1.51048,1.51137,1.51008,1.51113,284999999.0
2009-11-26 05:00:00,1.51114,1.51142,1.51064,1.51091,356000001.0
2009-11-26 05:05:00,1.51084,1.51121,1.51065,1.51092,220000000.0
2009-11-26 05:10:00,1.51115,1.51143,1.51073,1.51123,380800000.0
2009-11-26 05:15:00,1.5112,1.51139,1.51081,1.51132,217700001.0
2009-11-26 05:20:00,1.51123,1.51139,1.51056,1.51082,224500000.0
2009-11-26 05:25:00,1.51076,1.51099,1.5103,1.51071,358800000.0
2009-11-26 05:30:00,1.51073,1.51381,1.51062,1.5128,232200000.0
2009-11-26 05:35:00,1.51265,1.51286,1.51148,1.51177,346600000.0
2009-11-26 05:40:00,1.51155,1.51177,1.5096,1.51043,373900003.0
2009-11-26 05:45:00,1.51039,1.51138,1.51017,1.51124,197500000.0
2009-11-26 05:50:00,1.51126,1.5115,1.51085,1.51144,240200000.0
2009-11-26 05:55:00,1.51135,1.51162,1.51047,1.51105,355500002.0
2009-11-26 06:00:00,1.51091,1.51169,1.51041,1.51116,271399999.0
2009-11-26 06:05:00,1.51112,1.51125,1.50973,1.51022,228100000.0
2009-11-26 06:10:00,1.51035,1.51081,1.50981,1.5105,249400001.0
2009-11-26 06:15:00,1.51067,1.51096,1.51034,1.51079,200200001.0
2009-11-26 06:20:00,1.51068,1.5109,1.50989,1.51048,234800000.0
2009-11-26 06:25:00,1.51031,1.5109,1.51019,1.5106,198800000.0
2009-11-26 06:30:00,1.51035,1.51085,1.51001,1.51048,191100000.0
2009-11-26 06:35:00,1.51056,1.51069,1.51016,1.51064,178000001.0
2009-11-26 06:40:00,1.51044,1.51116,1.51024,1.51097,258600000.0
2009-11-26 06:45:00,1.51096,1.51131,1.51067,1.51095,187800001.0
2009-11-26 06:50:00,1.51115,1.51185,1.51084,1.51123,161300000.0
2009-11-26 06:55:00,1.51119,1.51156,1.51047,1.51115,281000001.0
2009-11-26 07:00:00,1.51106,1.51178,1.51086,1.51094,167700000.0
2009-11-26 07:05:00,1.51101,1.51124,1.51054,1.51072,139300000.0
2009-11-26 07:10:00,1.51083,1.51083,1.50929,1.51016,200600001.0
2009-11-26 07:15:00,1.51008,1.51026,1.50936,1.50946,245400000.0
2009-11-26 07:20:00,1.50942,1.5101,1.50896,1.51007,182500000.0
2009-11-26 07:25:00,1.5101,1.51026,1.50941,1.51015,216000000.0
2009-11-26 07:30:00,1.51031,1.51086,1.50992,1.51053,184400000.0
2009-11-26 07:35:00,1.51045,1.51079,1.50998,1.51003,208700000.0
2009-11-26 07:40:00,1.50993,1.51035,1.50957,1.51021,239100000.0
2009-11-26 07:45:00,1.51007,1.51088,1.51001,1.51065,158300001.0
2009-11-26 07:50:00,1.51084,1.51118,1.51035,1.51056,341800004.0
2009-11-26 07:55:00,1.51055,1.51089,1.50974,1.50992,173500000.0
2009-11-26 08:00:00,1.50998,1.51021,1.50916,1.50997,248900000.0
2009-11-26 08:05:00,1.51002,1.51082,1.50982,1.51051,259399999.0
2009-11-26 08:10:00,1.51053,1.51069,1.50994,1.51031,231400000.0
2009-11-26 08:15:00,1.51036,1.51064,1.50984,1.5103,200300000.0
2009-11-26 08:20:00,1.51018,1.5105,1.50994,1.51032,223300000.0
2009-11-26 08:25:00,1.51013,1.51059,1.50978,1.50979,238300000.0
2009-11-26 08:30:00,1.51012,1.51156,1.50978,1.51125,246200000.0
2009-11-26 08:35:00,1.51116,1.51177,1.51084,1.51126,371400002.0
2009-11-26 08:40:00,1.51119,1.51139,1.51055,1.51075,277100000.0
2009-11-26 08:45:00,1.51075,1.511,1.50886,1.5092,211800000.0
2009-11-26 08:50:00,1.50928,1.50936,1.50744,1.50756,181400000.0
2009-11-26 08:55:00,1.50744,1.50885,1.50682,1.50736,248200000.0
2009-11-26 09:00:00,1.50703,1.50888,1.50678,1.50868,300400000.0
2009-11-26 09:05:00,1.50874,1.50901,1.50679,1.50728,341700002.0
2009-11-26 09:10:00,1.5074,1.50797,1.50699,1.50763,345800000.0
2009-11-26 09:15:00,1.50765,1.50777,1.50589,1.50674,279100000.0
2009-11-26 09:20:00,1.50645,1.50772,1.50619,1.50761,289800000.0
2009-11-26 09:25:00,1.50763,1.50847,1.50727,1.50796,296600000.0
2009-11-26 09:30:00,1.50786,1.50888,1.50756,1.50871,323600000.0
2009-11-26 09:35:00,1.50885,1.50889,1.50781,1.50853,301200000.0
2009-11-26 09:40:00,1.50854,1.50899,1.50794,1.50835,335799999.0
2009-11-26 09:45:00,1.5084,1.50928,1.50805,1.50883,287800000.0
2009-11-26 09:50:00,1.5088,1.50969,1.50854,1.50945,398400000.0
2009-11-26 09:55:00,1.50947,1.50976,1.50874,1.50905,374399998.0
2009-11-26 10:00:00,1.5089,1.50906,1.50784,1.50815,461800000.0
2009-11-26 10:05:00,1.50798,1.50845,1.50754,1.50833,510099999.0
2009-11-26 10:10:00,1.50832,1.50858,1.50704,1.50748,434100002.0
2009-11-26 10:15:00,1.50754,1.50862,1.50723,1.50821,358500001.0
2009-11-26 10:20:00,1.50821,1.50909,1.50808,1.50887,280400000.0
2009-11-26 10:25:00,1.5089,1.50904,1.50775,1.50857,309800001.0
2009-11-26 10:30:00,1.50837,1.50867,1.50739,1.5075,352000000.0
2009-11-26 10:35:00,1.5075,1.50771,1.50606,1.50643,401200000.0
2009-11-26 10:40:00,1.50652,1.50789,1.50624,1.50783,417900002.0
2009-11-26 10:45:00,1.50782,1.50809,1.50724,1.50745,405000000.0
2009-11-26 10:50:00,1.50746,1.50771,1.50625,1.50728,392000001.0
2009-11-26 10:55:00,1.50723,1.50751,1.50676,1.50716,424000001.0
2009-11-26 11:00:00,1.50725,1.50733,1.50635,1.50712,409800000.0
2009-11-26 11:05:00,1.50717,1.50733,1.50574,1.50615,363800003.0
2009-11-26 11:10:00,1.50613,1.50636,1.50497,1.50581,382400000.0
2009-11-26 11:15:00,1.50582,1.50707,1.5054,1.50677,481500000.0
2009-11-26 11:20:00,1.5068,1.50901,1.50675,1.50848,460200001.0
2009-11-26 11:25:00,1.50855,1.50869,1.50775,1.50836,465399999.0
2009-11-26 11:30:00,1.50849,1.50972,1.50809,1.50935,289600000.0
2009-11-26 11:35:00,1.50933,1.50946,1.50788,1.50829,461400003.0
2009-11-26 11:40:00,1.50813,1.5085,1.50723,1.50756,394500000.0
2009-11-26 11:45:00,1.50746,1.50832,1.50693,1.50799,398400000.0
2009-11-26 11:50:00,1.50791,1.50813,1.50706,1.50736,550100003.0
2009-11-26 11:55:00,1.50736,1.50808,1.50697,1.50803,505000001.0
2009-11-26 12:00:00,1.50794,1.50837,1.50739,1.50793,376600002.0
2009-11-26 12:05:00,1.50797,1.50937,1.50774,1.50886,318100000.0
2009-11-26 12:10:00,1.50885,1.50959,1.50855,1.50901,468400001.0
2009-11-26 12:15:00,1.50887,1.50907,1.50798,1.50846,490300000.0
2009-11-26 12:20:00,1.50871,1.50893,1.50795,1.50817,522499999.0
2009-11-26 12:25:00,1.50815,1.50888,1.50795,1.50823,731400003.0
2009-11-26 12:30:00,1.50831,1.50879,1.50796,1.508,266900000.0
2009-11-26 12:35:00,1.50849,1.50857,1.50767,1.50823,339200000.0
2009-11-26 12:40:00,1.50807,1.50893,1.50784,1.50827,367700000.0
2009-11-26 12:45:00,1.50809,1.50836,1.50726,1.50755,286500000.0
2009-11-26 12:50:00,1.50758,1.50826,1.50737,1.50773,326600000.0
2009-11-26 12:55:00,1.50771,1.50995,1.50746,1.50942,381500001.0
2009-11-26 13:00:00,1.50948,1.50997,1.50863,1.50936,477300002.0
2009-11-26 13:05:00,1.50945,1.50959,1.50833,1.50855,358800002.0
2009-11-26 13:10:00,1.50866,1.50918,1.50806,1.50889,316400000.0
2009-11-26 13:15:00,1.50875,1.50934,1.50822,1.50904,232800000.0
2009-11-26 13:20:00,1.50903,1.50946,1.50866,1.50916,203600000.0
2009-11-26 13:25:00,1.5091,1.50936,1.50867,1.50878,301399999.0
2009-11-26 13:30:00,1.50876,1.5091,1.50844,1.50893,279299999.0
2009-11-26 13:35:00,1.5089,1.50898,1.50787,1.50823,345500000.0
2009-11-26 13:40:00,1.50828,1.50888,1.50804,1.50856,329400002.0
2009-11-26 13:45:00,1.50861,1.50896,1.50781,1.50811,290299999.0
2009-11-26 13:50:00,1.50792,1.50816,1.50691,1.50719,233500000.0
2009-11-26 13:55:00,1.50728,1.5075,1.50669,1.50704,354500002.0
2009-11-26 14:00:00,1.50702,1.50735,1.50653,1.50668,251300000.0
2009-11-26 14:05:00,1.50687,1.50795,1.50639,1.50733,225500000.0
2009-11-26 14:10:00,1.50726,1.5075,1.50526,1.506,236000000.0
2009-11-26 14:15:00,1.50583,1.50657,1.50567,1.50646,208700000.0
2009-11-26 14:20:00,1.50628,1.5067,1.50582,1.50634,323500000.0
2009-11-26 14:25:00,1.50654,1.50711,1.50616,1.50685,238300000.0
2009-11-26 14:30:00,1.50684,1.50699,1.50609,1.50641,261500000.0
2009-11-26 14:35:00,1.50648,1.50695,1.50584,1.50625,311200000.0
2009-11-26 14:40:00,1.50597,1.50638,1.50442,1.50507,236700000.0
2009-11-26 14:45:00,1.50506,1.50646,1.50476,1.50532,302000000.0
2009-11-26 14:50:00,1.50516,1.50603,1.50473,1.50555,435400000.0
2009-11-26 14:55:00,1.50539,1.50648,1.50512,1.50641,314800000.0
2009-11-26 15:00:00,1.50635,1.50658,1.50575,1.50606,256800000.0
2009-11-26 15:05:00,1.50614,1.50699,1.50575,1.50672,266100000.0
2009-11-26 15:10:00,1.5067,1.50705,1.506,1.50675,310500000.0
2009-11-26 15:15:00,1.50699,1.50715,1.50596,1.50623,226800000.0
2009-11-26 15:20:00,1.5065,1.50661,1.50569,1.50611,241700000.0
2009-11-26 15:25:00,1.5062,1.50638,1.50571,1.50595,251300000.0
2009-11-26 15:30:00,1.50598,1.5063,1.50521,1.50607,312000002.0
2009-11-26 15:35:00,1.50608,1.50685,1.50593,1.50649,246600000.0
2009-11-26 15:40:00,1.50662,1.50695,1.50596,1.50667,302400000.0
2009-11-26 15:45:00,1.50669,1.50711,1.50599,1.50668,401700002.0
2009-11-26 15:50:00,1.50666,1.50716,1.50598,1.50639,314100000.0
2009-11-26 15:55:00,1.50647,1.50698,1.50623,1.50664,345800000.0
2009-11-26 16:00:00,1.50661,1.50713,1.50623,1.50685,371300001.0
2009-11-26 16:05:00,1.50695,1.50721,1.50644,1.5071,340600000.0
2009-11-26 16:10:00,1.50681,1.50738,1.50637,1.50649,296000000.0
2009-11-26 16:15:00,1.50674,1.50688,1.50623,1.50659,358100000.0
2009-11-26 16:20:00,1.50652,1.50696,1.50595,1.50635,341400000.0
2009-11-26 16:25:00,1.50625,1.50658,1.50592,1.50635,347600000.0
2009-11-26 16:30:00,1.50618,1.50637,1.50562,1.50625,227600000.0
2009-11-26 16:35:00,1.50613,1.50635,1.50475,1.50485,283500000.0
2009-11-26 16:40:00,1.50507,1.50528,1.50348,1.50396,366400000.0
2009-11-26 16:45:00,1.50378,1.50403,1.50176,1.50238,343600000.0
2009-11-26 16:50:00,1.50236,1.50323,1.50194,1.50227,322100000.0
2009-11-26 16:55:00,1.50233,1.50257,1.50138,1.50202,345000001.0
2009-11-26 17:00:00,1.50202,1.5033,1.50157,1.50298,294000000.0
2009-11-26 17:05:00,1.50312,1.50348,1.50276,1.50317,370200000.0
2009-11-26 17:10:00,1.50317,1.50347,1.50196,1.50268,371500000.0
2009-11-26 17:15:00,1.50265,1.50338,1.50212,1.50313,429700003.0
2009-11-26 17:20:00,1.50301,1.50322,1.50236,1.50283,312000000.0
2009-11-26 17:25:00,1.50286,1.50308,1.50159,1.50196,403800000.0
2009-11-26 17:30:00,1.50204,1.50294,1.50175,1.50257,355300000.0
2009-11-26 17:35:00,1.50254,1.50356,1.50221,1.50275,287200001.0
2009-11-26 17:40:00,1.50263,1.50307,1.50207,1.50243,400800002.0
2009-11-26 17:45:00,1.50233,1.50246,1.50002,1.50089,306100000.0
2009-11-26 17:50:00,1.501,1.50127,1.50048,1.50094,396200000.0
2009-11-26 17:55:00,1.50095,1.50101,1.49829,1.49866,362300000.0
2009-11-26 18:00:00,1.49859,1.49947,1.498,1.49914,296900000.0
2009-11-26 18:05:00,1.49926,1.49972,1.49848,1.49942,259400000.0
2009-11-26 18:10:00,1.49935,1.49998,1.49861,1.49869,419900002.0
2009-11-26 18:15:00,1.49842,1.49865,1.49561,1.49736,354000001.0
2009-11-26 18:20:00,1.49748,1.49779,1.49673,1.49757,300600000.0
2009-11-26 18:25:00,1.49761,1.49896,1.4974,1.49792,271300000.0
2009-11-26 18:30:00,1.49787,1.49897,1.49748,1.49846,304300001.0
2009-11-26 18:35:00,1.49837,1.49886,1.49763,1.4986,362100000.0
2009-11-26 18:40:00,1.49838,1.49898,1.49814,1.49884,306600000.0
2009-11-26 18:45:00,1.49886,1.49909,1.49818,1.49884,327400001.0
2009-11-26 18:50:00,1.49875,1.49894,1.49781,1.49796,397000000.0
2009-11-26 18:55:00,1.49828,1.49896,1.49774,1.49864,407000000.0
2009-11-26 19:00:00,1.49848,1.49888,1.49812,1.49876,308700002.0
2009-11-26 19:05:00,1.49872,1.49906,1.49834,1.49867,290300000.0
2009-11-26 19:10:00,1.49868,1.49978,1.49832,1.49963,251000000.0
2009-11-26 19:15:00,1.4998,1.49999,1.49905,1.49953,277300000.0
2009-11-26 19:20:00,1.49944,1.49995,1.49893,1.49975,302000000.0
2009-11-26 19:25:00,1.49981,1.50006,1.49948,1.49985,317200000.0
2009-11-26 19:30:00,1.49966,1.49997,1.49925,1.49962,359400000.0
2009-11-26 19:35:00,1.49957,1.49996,1.49883,1.49912,315200000.0
2009-11-26 19:40:00,1.49893,1.49976,1.4989,1.49962,285000000.0
2009-11-26 19:45:00,1.49962,1.50064,1.49925,1.50051,269600000.0
2009-11-26 19:50:00,1.50025,1.50069,1.49973,1.49992,308800000.0
2009-11-26 19:55:00,1.49989,1.5009,1.49932,1.50089,279600001.0
2009-11-26 20:00:00,1.50086,1.50114,1.50008,1.50093,368900001.0
2009-11-26 20:05:00,1.50086,1.50163,1.50067,1.50149,275000000.0
2009-11-26 20:10:00,1.50138,1.50171,1.50052,1.50114,218200000.0
2009-11-26 20:15:00,1.5012,1.50145,1.50088,1.50103,194400000.0
2009-11-26 20:20:00,1.50091,1.50114,1.5005,1.5009,258300000.0
2009-11-26 20:25:00,1.50063,1.50098,1.50005,1.50042,254200000.0
2009-11-26 20:30:00,1.50024,1.50047,1.50003,1.50027,213800000.0
2009-11-26 20:35:00,1.50024,1.50067,1.5001,1.50039,264700000.0
2009-11-26 20:40:00,1.50029,1.50082,1.49998,1.50049,173900000.0
2009-11-26 20:45:00,1.50071,1.5014,1.50043,1.50047,244500000.0
2009-11-26 20:50:00,1.50074,1.50115,1.50033,1.50083,344400000.0
2009-11-26 20:55:00,1.50065,1.501,1.50035,1.50065,248700001.0
2009-11-26 21:00:00,1.50064,1.50083,1.50029,1.50056,232900000.0
2009-11-26 21:05:00,1.50046,1.50073,1.49977,1.5,158500000.0
2009-11-26 21:10:00,1.49999,1.50004,1.49956,1.4998,198700000.0
2009-11-26 21:15:00,1.49983,1.5002,1.49956,1.49992,255300000.0
2009-11-26 21:20:00,1.49984,1.50069,1.49974,1.50069,185300000.0
2009-11-26 21:25:00,1.50074,1.50087,1.49991,1.5005,228100000.0
2009-11-26 21:30:00,1.50054,1.50077,1.50021,1.50058,306000001.0
2009-11-26 21:35:00,1.50056,1.50074,1.50029,1.50047,221600000.0
2009-11-26 21:40:00,1.5001,1.50059,1.49994,1.50044,299500000.0
2009-11-26 21:45:00,1.50026,1.50055,1.49973,1.50043,295500000.0
2009-11-26 21:50:00,1.50037,1.50056,1.5001,1.50025,258199999.0
2009-11-26 21:55:00,1.50019,1.50071,1.50003,1.50036,277000000.0
2009-11-26 22:00:00,1.50006,1.50082,1.50001,1.5007,298600000.0
2009-11-26 22:05:00,1.50065,1.50086,1.50019,1.50065,367500000.0
2009-11-26 22:10:00,1.50064,1.50126,1.50049,1.50092,268700000.0
2009-11-26 22:15:00,1.5009,1.50124,1.50066,1.50105,234700000.0
2009-11-26 22:20:00,1.50106,1.50135,1.50076,1.50104,411100000.0
2009-11-26 22:25:00,1.50114,1.50138,1.50082,1.50107,446400002.0
2009-11-26 22:30:00,1.50098,1.50153,1.50081,1.50088,236000000.0
2009-11-26 22:35:00,1.50107,1.50119,1.50063,1.50071,199200000.0
2009-11-26 22:40:00,1.50054,1.50094,1.50043,1.50068,212300001.0
2009-11-26 22:45:00,1.50065,1.50089,1.50037,1.5008,403500002.0
2009-11-26 22:50:00,1.50066,1.50089,1.50023,1.50047,305500001.0
2009-11-26 22:55:00,1.5005,1.50139,1.50024,1.50134,289300000.0
2009-11-26 23:00:00,1.50118,1.50176,1.50081,1.50147,285300000.0
2009-11-26 23:05:00,1.50139,1.50156,1.50111,1.50143,267000000.0
2009-11-26 23:10:00,1.5013,1.50184,1.50113,1.50149,296700002.0
2009-11-26 23:15:00,1.50159,1.50193,1.50101,1.50104,202800000.0
2009-11-26 23:20:00,1.50125,1.50132,1.50058,1.50077,243000001.0
2009-11-26 23:25:00,1.50073,1.50096,1.5003,1.50074,223100001.0
2009-11-26 23:30:00,1.50057,1.50107,1.50053,1.50086,310899999.0
2009-11-26 23:35:00,1.50078,1.5019,1.50068,1.50158,287200000.0
2009-11-26 23:40:00,1.5018,1.50202,1.50132,1.50179,282900000.0
2009-11-26 23:45:00,1.50172,1.50217,1.50156,1.50195,286600000.0
2009-11-26 23:50:00,1.50187,1.5022,1.5016,1.50183,368800001.0
2009-11-26 23:55:00,1.50194,1.50208,1.5013,1.50191,464300001.0
2009-11-27 00:00:00,1.50143,1.50161,1.50044,1.50099,112600000.0
2009-11-27 00:05:00,1.50087,1.5013,1.50043,1.50057,114800000.0
2009-11-27 00:10:00,1.50054,1.50108,1.50044,1.50089,113400000.0
2009-11-27 00:15:00,1.50102,1.50166,1.50081,1.50166,109900000.0
2009-11-27 00:20:00,1.5016,1.50167,1.50095,1.50118,105700000.0
2009-11-27 00:25:00,1.50106,1.50131,1.50071,1.50101,126100000.0
2009-11-27 00:30:00,1.50106,1.50133,1.5006,1.501,98200000.0
2009-11-27 00:35:00,1.50101,1.50137,1.50078,1.50092,105400000.0
2009-11-27 00:40:00,1.50075,1.501,1.50025,1.50056,118900000.0
2009-11-27 00:45:00,1.50052,1.50075,1.50003,1.5005,146199999.0
2009-11-27 00:50:00,1.5002,1.50109,1.50009,1.50064,133100001.0
2009-11-27 00:55:00,1.50066,1.50085,1.50046,1.50068,121600000.0
2009-11-27 01:00:00,1.50055,1.50073,1.5004,1.50064,119500000.0
2009-11-27 01:05:00,1.50067,1.50094,1.5003,1.50041,106600001.0
2009-11-27 01:10:00,1.50027,1.50036,1.49916,1.49929,112400000.0
2009-11-27 01:15:00,1.49918,1.50074,1.49732,1.4988,140900000.0
2009-11-27 01:20:00,1.49878,1.50078,1.49878,1.49965,140399999.0
2009-11-27 01:25:00,1.50002,1.50049,1.4995,1.50012,122200000.0
2009-11-27 01:30:00,1.5001,1.50037,1.49964,1.49972,175200002.0
2009-11-27 01:35:00,1.49933,1.49952,1.4971,1.4971,122100000.0
2009-11-27 01:40:00,1.49707,1.4975,1.49404,1.4975,130300001.0
2009-11-27 01:45:00,1.49771,1.49844,1.49577,1.49692,92500000.0
2009-11-27 01:50:00,1.49697,1.4975,1.49582,1.49648,149000000.0
2009-11-27 01:55:00,1.49644,1.49723,1.4959,1.49682,131500000.0
2009-11-27 02:00:00,1.49653,1.49934,1.49641,1.49933,239000001.0
2009-11-27 02:05:00,1.4995,1.49985,1.49833,1.49892,179600000.0
2009-11-27 02:10:00,1.4991,1.49958,1.49878,1.49905,205200000.0
2009-11-27 02:15:00,1.49917,1.49959,1.49858,1.49932,258500003.0
2009-11-27 02:20:00,1.4996,1.49981,1.49886,1.49909,126000000.0
2009-11-27 02:25:00,1.49898,1.49952,1.49832,1.49929,167300000.0
2009-11-27 02:30:00,1.49909,1.49923,1.49784,1.49843,195600000.0
2009-11-27 02:35:00,1.49848,1.49864,1.49623,1.49664,134700001.0
2009-11-27 02:40:00,1.49695,1.49776,1.49608,1.4962,160400000.0
2009-11-27 02:45:00,1.49641,1.49729,1.496,1.49649,136100000.0
2009-11-27 02:50:00,1.49679,1.49713,1.49606,1.49666,354999999.0
2009-11-27 02:55:00,1.49683,1.49688,1.49598,1.49598,135300000.0
2009-11-27 03:00:00,1.49594,1.49594,1.49456,1.49531,184900000.0
2009-11-27 03:05:00,1.49541,1.49573,1.49522,1.49549,200700000.0
2009-11-27 03:10:00,1.49574,1.49679,1.49537,1.49641,132000000.0
2009-11-27 03:15:00,1.49622,1.49663,1.49554,1.49595,134800000.0
2009-11-27 03:20:00,1.49566,1.49631,1.49547,1.49606,132200000.0
2009-11-27 03:25:00,1.49612,1.49682,1.49583,1.49682,177000000.0
2009-11-27 03:30:00,1.49669,1.4973,1.49663,1.49681,141500000.0
2009-11-27 03:35:00,1.49707,1.49735,1.49687,1.49697,143300001.0
2009-11-27 03:40:00,1.49698,1.4971,1.49607,1.49612,212100003.0
2009-11-27 03:45:00,1.49599,1.49672,1.49576,1.49662,190300000.0
2009-11-27 03:50:00,1.49667,1.49732,1.49651,1.49692,148700000.0
2009-11-27 03:55:00,1.49693,1.49704,1.4959,1.49601,141400000.0
2009-11-27 04:00:00,1.49584,1.49643,1.49461,1.49473,205700000.0
2009-11-27 04:05:00,1.49493,1.49527,1.49417,1.49481,142500000.0
2009-11-27 04:10:00,1.49479,1.49494,1.4931,1.49442,224100000.0
2009-11-27 04:15:00,1.49443,1.49476,1.49379,1.49407,214400000.0
2009-11-27 04:20:00,1.49425,1.49436,1.49307,1.49345,181500000.0
2009-11-27 04:25:00,1.49335,1.49343,1.49265,1.49297,284600002.0
2009-11-27 04:30:00,1.49274,1.49302,1.49129,1.49234,215000000.0
2009-11-27 04:35:00,1.49242,1.49287,1.49199,1.4924,110800000.0
2009-11-27 04:40:00,1.49251,1.49401,1.49242,1.4936,129000000.0
2009-11-27 04:45:00,1.49365,1.49464,1.49358,1.4942,352200002.0
2009-11-27 04:50:00,1.49405,1.49465,1.49353,1.49411,230500000.0
2009-11-27 04:55:00,1.49401,1.49428,1.49256,1.49285,288700000.0
2009-11-27 05:00:00,1.49295,1.49401,1.49273,1.49367,369100000.0
2009-11-27 05:05:00,1.494,1.49482,1.49368,1.49475,210300000.0
2009-11-27 05:10:00,1.49462,1.49528,1.49421,1.49493,436600000.0
2009-11-27 05:15:00,1.49487,1.49501,1.49411,1.49434,164800000.0
2009-11-27 05:20:00,1.49443,1.49485,1.4937,1.49395,302099999.0
2009-11-27 05:25:00,1.49397,1.49414,1.49297,1.49363,311300000.0
2009-11-27 05:30:00,1.49392,1.49399,1.49337,1.49372,259600000.0
2009-11-27 05:35:00,1.49363,1.49427,1.49345,1.49392,328500001.0
2009-11-27 05:40:00,1.49386,1.49419,1.49344,1.49358,344500001.0
2009-11-27 05:45:00,1.49363,1.49395,1.49329,1.49369,188600000.0
2009-11-27 05:50:00,1.49366,1.49391,1.49295,1.49316,201600000.0
2009-11-27 05:55:00,1.49335,1.49378,1.49311,1.49365,237800001.0
2009-11-27 06:00:00,1.49365,1.49408,1.49334,1.49354,265700002.0
2009-11-27 06:05:00,1.49365,1.4937,1.49254,1.49294,218900000.0
2009-11-27 06:10:00,1.49279,1.4932,1.4926,1.49284,208300000.0
2009-11-27 06:15:00,1.49291,1.49308,1.49187,1.49201,174100000.0
2009-11-27 06:20:00,1.49237,1.49296,1.49208,1.49222,242900000.0
2009-11-27 06:25:00,1.49213,1.49256,1.49183,1.49226,236599999.0
2009-11-27 06:30:00,1.49222,1.49231,1.4912,1.49182,283700003.0
2009-11-27 06:35:00,1.49195,1.49307,1.49178,1.49303,180800000.0
2009-11-27 06:40:00,1.49296,1.49388,1.49276,1.49349,253800000.0
2009-11-27 06:45:00,1.49366,1.49531,1.49347,1.49453,190200000.0
2009-11-27 06:50:00,1.49459,1.49492,1.49333,1.4939,154000000.0
2009-11-27 06:55:00,1.4939,1.49434,1.49309,1.49335,229700000.0
2009-11-27 07:00:00,1.49342,1.49349,1.49245,1.4928,174700000.0
2009-11-27 07:05:00,1.49279,1.49333,1.4926,1.49317,159700000.0
2009-11-27 07:10:00,1.493,1.49338,1.49244,1.4931,182800000.0
2009-11-27 07:15:00,1.49273,1.49338,1.49252,1.49291,235500000.0
2009-11-27 07:20:00,1.49301,1.49397,1.4928,1.49329,208000000.0
2009-11-27 07:25:00,1.49316,1.49333,1.49217,1.49262,211100000.0
2009-11-27 07:30:00,1.49273,1.493,1.49196,1.49244,171800000.0
2009-11-27 07:35:00,1.49254,1.4927,1.49019,1.49033,203400000.0
2009-11-27 07:40:00,1.49042,1.49228,1.49005,1.49185,183200000.0
2009-11-27 07:45:00,1.49204,1.49273,1.49134,1.49145,155700000.0
2009-11-27 07:50:00,1.49126,1.49195,1.49068,1.49141,242100000.0
2009-11-27 07:55:00,1.49141,1.49154,1.49006,1.4906,249800000.0
2009-11-27 08:00:00,1.4908,1.49307,1.49048,1.49235,248500000.0
2009-11-27 08:05:00,1.49227,1.4925,1.49165,1.49195,246200000.0
2009-11-27 08:10:00,1.49185,1.49221,1.49063,1.49066,259300001.0
2009-11-27 08:15:00,1.49075,1.49123,1.49,1.49039,183300000.0
2009-11-27 08:20:00,1.4903,1.49141,1.49011,1.49091,223000000.0
2009-11-27 08:25:00,1.49072,1.49206,1.49057,1.49113,238400000.0
2009-11-27 08:30:00,1.49136,1.49259,1.49108,1.49196,262100000.0
2009-11-27 08:35:00,1.49206,1.49225,1.49144,1.49161,391000000.0
2009-11-27 08:40:00,1.49157,1.49335,1.49154,1.49306,316300000.0
2009-11-27 08:45:00,1.49308,1.49391,1.49271,1.49359,237900000.0
2009-11-27 08:50:00,1.49355,1.49408,1.49307,1.4935,223599999.0
2009-11-27 08:55:00,1.49349,1.494,1.49297,1.49313,216000000.0
2009-11-27 09:00:00,1.49319,1.49341,1.49101,1.49245,220700000.0
2009-11-27 09:05:00,1.49232,1.49293,1.49139,1.49175,295800000.0
2009-11-27 09:10:00,1.49187,1.49258,1.49133,1.49218,383500000.0
2009-11-27 09:15:00,1.4922,1.49247,1.49012,1.49057,316600000.0
2009-11-27 09:20:00,1.49047,1.49085,1.48579,1.48602,271300000.0
2009-11-27 09:25:00,1.48582,1.48659,1.48454,1.48605,360100001.0
2009-11-27 09:30:00,1.48627,1.48736,1.48519,1.48568,305100000.0
2009-11-27 09:35:00,1.48576,1.48593,1.48294,1.48294,334000000.0
2009-11-27 09:40:00,1.48301,1.48485,1.48264,1.48386,372900000.0
2009-11-27 09:45:00,1.48398,1.48501,1.48332,1.48459,298000001.0
2009-11-27 09:50:00,1.48475,1.48626,1.48451,1.48609,454500000.0
2009-11-27 09:55:00,1.48605,1.48693,1.4853,1.48619,376300000.0
2009-11-27 10:00:00,1.48627,1.48676,1.48447,1.48498,423800000.0
2009-11-27 10:05:00,1.48497,1.48596,1.48447,1.48488,479900000.0
2009-11-27 10:10:00,1.48486,1.48535,1.48385,1.48477,334300000.0
2009-11-27 10:15:00,1.48469,1.48624,1.48394,1.48563,388599999.0
2009-11-27 10:20:00,1.48562,1.48601,1.48423,1.48448,354899999.0
2009-11-27 10:25:00,1.48453,1.48579,1.48436,1.48509,285700001.0
2009-11-27 10:30:00,1.4851,1.48673,1.48479,1.48633,372700000.0
2009-11-27 10:35:00,1.48646,1.48758,1.48618,1.48668,390500002.0
2009-11-27 10:40:00,1.48687,1.48799,1.48645,1.487,434500000.0
2009-11-27 10:45:00,1.48697,1.48758,1.48672,1.48713,398600000.0
2009-11-27 10:50:00,1.48708,1.4873,1.48637,1.4864,400299999.0
2009-11-27 10:55:00,1.48667,1.48724,1.48628,1.48684,387300001.0
2009-11-27 11:00:00,1.48682,1.48756,1.48655,1.48707,361900000.0
2009-11-27 11:05:00,1.48699,1.48724,1.48598,1.48657,286500001.0
2009-11-27 11:10:00,1.48636,1.48759,1.48633,1.48729,391900000.0
2009-11-27 11:15:00,1.48743,1.48937,1.48713,1.48915,415399999.0
2009-11-27 11:20:00,1.48913,1.48941,1.48799,1.48825,511000001.0
2009-11-27 11:25:00,1.48827,1.48936,1.48798,1.48922,486699999.0
2009-11-27 11:30:00,1.48939,1.49124,1.48916,1.49088,292600001.0
2009-11-27 11:35:00,1.49101,1.49159,1.49053,1.4911,436100000.0
2009-11-27 11:40:00,1.49112,1.49136,1.48937,1.48958,567300004.0
2009-11-27 11:45:00,1.48948,1.49007,1.48932,1.48956,397100000.0
2009-11-27 11:50:00,1.48953,1.49037,1.48894,1.4902,466800001.0
2009-11-27 11:55:00,1.49016,1.49097,1.48925,1.48955,572200002.0
2009-11-27 12:00:00,1.48946,1.48989,1.48886,1.48915,348800002.0
2009-11-27 12:05:00,1.48921,1.4894,1.48866,1.48923,335400000.0
2009-11-27 12:10:00,1.48927,1.49038,1.48893,1.49009,481800000.0
2009-11-27 12:15:00,1.49024,1.49094,1.48966,1.49026,500500001.0
2009-11-27 12:20:00,1.4901,1.49027,1.48883,1.48961,505600000.0
2009-11-27 12:25:00,1.48962,1.49099,1.48906,1.4906,720900000.0
2009-11-27 12:30:00,1.4906,1.49188,1.49025,1.49177,253700000.0
2009-11-27 12:35:00,1.49125,1.49212,1.49095,1.49126,332999999.0
2009-11-27 12:40:00,1.49128,1.49208,1.49106,1.49202,369800000.0
2009-11-27 12:45:00,1.49182,1.4922,1.49135,1.49194,321900000.0
2009-11-27 12:50:00,1.49189,1.49216,1.49142,1.49163,410900000.0
2009-11-27 12:55:00,1.49166,1.49217,1.49095,1.49177,382200000.0
2009-11-27 13:00:00,1.49156,1.49189,1.49004,1.49114,362800000.0
2009-11-27 13:05:00,1.49102,1.49192,1.49065,1.49145,283800000.0
2009-11-27 13:10:00,1.49144,1.49159,1.49006,1.49047,351900002.0
2009-11-27 13:15:00,1.49046,1.49108,1.48889,1.4895,271800000.0
2009-11-27 13:20:00,1.48969,1.48994,1.48858,1.48908,247000000.0
2009-11-27 13:25:00,1.4891,1.4895,1.48854,1.48894,293700000.0
2009-11-27 13:30:00,1.48905,1.49001,1.48849,1.48998,319300001.0
2009-11-27 13:35:00,1.48976,1.49016,1.48891,1.48976,260400000.0
2009-11-27 13:40:00,1.48971,1.49026,1.48943,1.48996,259700001.0
2009-11-27 13:45:00,1.48971,1.4911,1.48957,1.49059,267000000.0
2009-11-27 13:50:00,1.49055,1.49107,1.48951,1.48993,251000000.0
2009-11-27 13:55:00,1.4899,1.49039,1.48957,1.49002,235700000.0
2009-11-27 14:00:00,1.4901,1.49039,1.48959,1.48994,232000000.0
2009-11-27 14:05:00,1.49007,1.49068,1.48964,1.49047,292699999.0
2009-11-27 14:10:00,1.4906,1.49094,1.48992,1.49026,274499999.0
2009-11-27 14:15:00,1.49048,1.49058,1.48976,1.49006,242600000.0
2009-11-27 14:20:00,1.49,1.49029,1.48881,1.48896,344400002.0
2009-11-27 14:25:00,1.48896,1.48965,1.48875,1.48887,238600000.0
2009-11-27 14:30:00,1.48893,1.48936,1.48823,1.48869,233300000.0
2009-11-27 14:35:00,1.48861,1.48938,1.4883,1.48922,338600000.0
2009-11-27 14:40:00,1.48876,1.48957,1.48875,1.48903,209200000.0
2009-11-27 14:45:00,1.48913,1.48958,1.48877,1.48943,313900000.0
2009-11-27 14:50:00,1.48925,1.49018,1.48901,1.48994,391000000.0
2009-11-27 14:55:00,1.48984,1.49136,1.48968,1.49075,283500000.0
2009-11-27 15:00:00,1.49064,1.49273,1.49058,1.49174,276500000.0
2009-11-27 15:05:00,1.49182,1.49291,1.49165,1.4925,522700005.0
2009-11-27 15:10:00,1.49232,1.49257,1.49117,1.49167,490400002.0
2009-11-27 15:15:00,1.49149,1.49234,1.49123,1.49138,217200000.0
2009-11-27 15:20:00,1.49133,1.49139,1.49046,1.49096,230500000.0
2009-11-27 15:25:00,1.49098,1.49159,1.48946,1.4903,328500002.0
2009-11-27 15:30:00,1.49033,1.49097,1.48999,1.49066,267800000.0
2009-11-27 15:35:00,1.49067,1.49101,1.48988,1.49031,297500000.0
2009-11-27 15:40:00,1.49009,1.49127,1.48999,1.4903,295100000.0
2009-11-27 15:45:00,1.49037,1.49044,1.48945,1.49016,370400001.0
2009-11-27 15:50:00,1.49029,1.49104,1.48996,1.49054,320000000.0
2009-11-27 15:55:00,1.49054,1.49066,1.48966,1.49021,347400000.0
2009-11-27 16:00:00,1.49037,1.49044,1.48703,1.48718,460400002.0
2009-11-27 16:05:00,1.487,1.48827,1.48665,1.48783,414700000.0
2009-11-27 16:10:00,1.48797,1.48846,1.48745,1.48822,264300000.0
2009-11-27 16:15:00,1.48822,1.48853,1.48784,1.48809,300400000.0
2009-11-27 16:20:00,1.48835,1.48889,1.48768,1.48791,308300000.0
2009-11-27 16:25:00,1.4878,1.48816,1.48693,1.48744,337399999.0
2009-11-27 16:30:00,1.48709,1.48939,1.48664,1.48929,210500000.0
2009-11-27 16:35:00,1.48946,1.48966,1.48792,1.48852,322500000.0
2009-11-27 16:40:00,1.48861,1.4903,1.48819,1.48985,357700000.0
2009-11-27 16:45:00,1.48983,1.49052,1.48908,1.49033,334900000.0
2009-11-27 16:50:00,1.49032,1.49083,1.48975,1.4904,313100000.0
2009-11-27 16:55:00,1.49041,1.49138,1.48955,1.49075,322600000.0
2009-11-27 17:00:00,1.49091,1.49332,1.49053,1.4924,270900000.0
2009-11-27 17:05:00,1.49244,1.49285,1.49171,1.49205,423300000.0
2009-11-27 17:10:00,1.49196,1.49387,1.49193,1.49355,395600002.0
2009-11-27 17:15:00,1.49363,1.49456,1.49339,1.49441,382300001.0
2009-11-27 17:20:00,1.49456,1.49519,1.49401,1.49438,345500001.0
2009-11-27 17:25:00,1.49458,1.49499,1.49391,1.4941,316600000.0
2009-11-27 17:30:00,1.49424,1.49436,1.49301,1.49404,382800001.0
2009-11-27 17:35:00,1.49428,1.49594,1.49407,1.49557,284600000.0
2009-11-27 17:40:00,1.49552,1.49747,1.49488,1.49696,367400001.0
2009-11-27 17:45:00,1.49708,1.49829,1.49661,1.49782,305900000.0
2009-11-27 17:50:00,1.49783,1.49846,1.49675,1.4978,374600000.0
2009-11-27 17:55:00,1.49779,1.49808,1.49704,1.49765,327000000.0
2009-11-27 18:00:00,1.49765,1.49831,1.49713,1.49794,282800000.0
2009-11-27 18:05:00,1.49787,1.49893,1.49751,1.49846,260400000.0
2009-11-27 18:10:00,1.49844,1.49866,1.49655,1.49704,431300000.0
2009-11-27 18:15:00,1.49717,1.49776,1.49669,1.49713,335200001.0
2009-11-27 18:20:00,1.49713,1.49728,1.4958,1.49639,279900000.0
2009-11-27 18:25:00,1.49653,1.49677,1.49582,1.49598,329200000.0
2009-11-27 18:30:00,1.49588,1.49625,1.49501,1.49592,333300001.0
2009-11-27 18:35:00,1.49588,1.49692,1.49583,1.49654,336600001.0
2009-11-27 18:40:00,1.49648,1.49678,1.49604,1.49664,275000000.0
2009-11-27 18:45:00,1.49663,1.49695,1.49553,1.49576,392300003.0
2009-11-27 18:50:00,1.49579,1.49666,1.49548,1.4966,330000000.0
2009-11-27 18:55:00,1.49663,1.49665,1.49553,1.49607,495900001.0
2009-11-27 19:00:00,1.49601,1.49676,1.49583,1.49624,251400001.0
2009-11-27 19:05:00,1.49617,1.49691,1.4959,1.49685,202100000.0
2009-11-27 19:10:00,1.49688,1.49714,1.49625,1.49673,273200000.0
2009-11-27 19:15:00,1.49673,1.49707,1.49525,1.49535,301100001.0
2009-11-27 19:20:00,1.49536,1.49583,1.49522,1.49555,363400000.0
2009-11-27 19:25:00,1.49566,1.49636,1.49523,1.49614,317500000.0
2009-11-27 19:30:00,1.49612,1.49663,1.49582,1.49624,304000000.0
2009-11-27 19:35:00,1.49634,1.49684,1.4961,1.49664,381600001.0
2009-11-27 19:40:00,1.49647,1.49704,1.49632,1.49683,255600000.0
2009-11-27 19:45:00,1.49653,1.49788,1.49641,1.4975,339400001.0
2009-11-27 19:50:00,1.4972,1.49735,1.49649,1.497,246700000.0
2009-11-27 19:55:00,1.49705,1.49713,1.49577,1.49607,265200000.0
2009-11-27 20:00:00,1.49584,1.49607,1.49514,1.49549,284700000.0
2009-11-27 20:05:00,1.49541,1.49607,1.49503,1.49593,288000001.0
2009-11-27 20:10:00,1.49582,1.49659,1.49563,1.49633,250400000.0
2009-11-27 20:15:00,1.49628,1.49647,1.4958,1.49607,170100000.0
2009-11-27 20:20:00,1.49596,1.49614,1.49519,1.49561,273199999.0
2009-11-27 20:25:00,1.49565,1.49568,1.49503,1.49545,239200000.0
2009-11-27 20:30:00,1.49525,1.49625,1.4952,1.49606,301499999.0
2009-11-27 20:35:00,1.496,1.49609,1.49558,1.49596,264100000.0
2009-11-27 20:40:00,1.49629,1.49629,1.49545,1.49573,193000000.0
2009-11-27 20:45:00,1.49579,1.49603,1.49529,1.49584,233100001.0
2009-11-27 20:50:00,1.49586,1.49645,1.49573,1.49631,374100001.0
2009-11-27 20:55:00,1.49633,1.49644,1.49583,1.4962,218000000.0
2009-11-27 21:00:00,1.49612,1.49636,1.49575,1.49621,241500001.0
2009-11-27 21:05:00,1.49626,1.49627,1.49574,1.4961,207600002.0
2009-11-27 21:10:00,1.49609,1.49626,1.49555,1.49605,223900000.0
2009-11-27 21:15:00,1.49605,1.4961,1.49563,1.49596,239299999.0
2009-11-27 21:20:00,1.49601,1.49615,1.49564,1.49594,199800001.0
2009-11-27 21:25:00,1.49594,1.49606,1.49522,1.4955,267700001.0
2009-11-27 21:30:00,1.49542,1.49551,1.49492,1.49534,247400001.0
2009-11-27 21:35:00,1.49545,1.4958,1.49525,1.49563,239200000.0
2009-11-27 21:40:00,1.49573,1.49618,1.49539,1.49599,312300001.0
2009-11-27 21:45:00,1.49601,1.49628,1.49573,1.49601,340600001.0
2009-11-27 21:50:00,1.49586,1.49616,1.49531,1.49562,254900001.0
2009-11-27 21:55:00,1.49561,1.49569,1.49515,1.49534,301300002.0
2009-11-27 22:00:00,1.49545,1.49568,1.49485,1.49539,346299998.0
2009-11-27 22:05:00,1.49531,1.4958,1.49522,1.49554,401000000.0
2009-11-27 22:10:00,1.49544,1.49578,1.49521,1.49552,297500000.0
2009-11-27 22:15:00,1.49548,1.49586,1.49502,1.49566,203700000.0
2009-11-27 22:20:00,1.49567,1.49607,1.49522,1.49582,506000004.0
2009-11-27 22:25:00,1.49577,1.49604,1.4955,1.49577,389700000.0
2009-11-27 22:30:00,1.49581,1.49618,1.4956,1.49593,283500000.0
2009-11-27 22:35:00,1.49585,1.49611,1.49532,1.49598,186900000.0
2009-11-27 22:40:00,1.49601,1.49662,1.49584,1.49655,240600002.0
2009-11-27 22:45:00,1.49652,1.49659,1.49613,1.49641,297200000.0
2009-11-27 22:50:00,1.49644,1.49667,1.49608,1.49634,325600000.0
2009-11-27 22:55:00,1.4964,1.49677,1.49611,1.49659,274300000.0
2009-11-27 23:00:00,1.49664,1.49685,1.49592,1.49602,298800000.0
2009-11-27 23:05:00,1.49616,1.49695,1.49612,1.49675,307900001.0
2009-11-27 23:10:00,1.49667,1.49686,1.49614,1.49639,246800000.0
2009-11-27 23:15:00,1.49647,1.49664,1.49596,1.49611,191100000.0
2009-11-27 23:20:00,1.49613,1.49655,1.4958,1.49601,236599999.0
2009-11-27 23:25:00,1.49608,1.4962,1.49579,1.49596,198500000.0
2009-11-27 23:30:00,1.49583,1.4964,1.49551,1.49575,318100000.0
2009-11-27 23:35:00,1.4957,1.49607,1.4954,1.49592,257000000.0
2009-11-27 23:40:00,1.49594,1.49686,1.4958,1.49665,284700000.0
2009-11-27 23:45:00,1.49659,1.49813,1.49652,1.49783,281800000.0
2009-11-27 23:50:00,1.49808,1.49868,1.49772,1.49832,301100001.0
2009-11-27 23:55:00,1.4983,1.49865,1.49792,1.49853,362300000.0
2009-11-30 00:00:00,1.50082,1.50115,1.50075,1.50113,141500000.0
2009-11-30 00:05:00,1.50112,1.50121,1.50007,1.50009,141500000.0
2009-11-30 00:10:00,1.50008,1.50083,1.49991,1.50068,141500000.0
2009-11-30 00:15:00,1.50067,1.50075,1.49996,1.50002,141500000.0
2009-11-30 00:20:00,1.49997,1.50007,1.49727,1.49751,141500000.0
2009-11-30 00:25:00,1.49746,1.4977,1.49633,1.49733,141500000.0
2009-11-30 00:30:00,1.49732,1.49822,1.49725,1.4982,141500000.0
2009-11-30 00:35:00,1.49819,1.49846,1.49792,1.49846,141500000.0
2009-11-30 00:40:00,1.49845,1.49985,1.49836,1.49929,141500000.0
2009-11-30 00:45:00,1.4993,1.49972,1.49905,1.49931,141500000.0
2009-11-30 00:50:00,1.4993,1.50064,1.4993,1.50041,141500000.0
2009-11-30 00:55:00,1.50048,1.50063,1.49963,1.49972,141500000.0
2009-11-30 01:00:00,1.49974,1.49996,1.49779,1.49809,141500000.0
2009-11-30 01:05:00,1.49812,1.49912,1.49769,1.49908,141500000.0
2009-11-30 01:10:00,1.49911,1.49978,1.49909,1.49972,141500000.0
2009-11-30 01:15:00,1.49973,1.49973,1.49808,1.49816,141500000.0
2009-11-30 01:20:00,1.49816,1.49873,1.49757,1.49814,141500000.0
2009-11-30 01:25:00,1.49818,1.49853,1.49794,1.49842,141500000.0
2009-11-30 01:30:00,1.49841,1.49886,1.49798,1.49886,141500000.0
2009-11-30 01:35:00,1.49889,1.49982,1.49889,1.49962,141500000.0
2009-11-30 01:40:00,1.49963,1.49985,1.49938,1.49943,141500000.0
2009-11-30 01:45:00,1.4994,1.4994,1.49914,1.49914,141500000.0
2009-11-30 01:50:00,1.4991,1.49959,1.49883,1.49959,141500000.0
2009-11-30 01:55:00,1.4996,1.49985,1.49936,1.49973,141500000.0
2009-11-30 02:00:00,1.49931,1.49969,1.49773,1.49808,110400000.0
2009-11-30 02:05:00,1.49817,1.49902,1.49759,1.49902,147700000.0
2009-11-30 02:10:00,1.49916,1.49971,1.49882,1.49968,87200000.0
2009-11-30 02:15:00,1.49966,1.4997,1.49794,1.49804,114400000.0
2009-11-30 02:20:00,1.49803,1.49872,1.49749,1.49797,164400002.0
2009-11-30 02:25:00,1.49825,1.49848,1.49779,1.49837,126800000.0
2009-11-30 02:30:00,1.4984,1.49877,1.49786,1.49871,114800000.0
2009-11-30 02:35:00,1.49879,1.49967,1.49876,1.4995,128800000.0
2009-11-30 02:40:00,1.4996,1.49977,1.4991,1.49932,123400000.0
2009-11-30 02:45:00,1.4992,1.4993,1.49882,1.49908,134600000.0
2009-11-30 02:50:00,1.49891,1.49961,1.49872,1.4995,116500000.0
2009-11-30 02:55:00,1.49943,1.49977,1.49918,1.49971,104000000.0
2009-11-30 03:00:00,1.49996,1.50257,1.49965,1.50214,199700002.0
2009-11-30 03:05:00,1.50208,1.50352,1.5019,1.50292,118200000.0
2009-11-30 03:10:00,1.503,1.50381,1.50263,1.50379,119500000.0
2009-11-30 03:15:00,1.50394,1.50563,1.5038,1.50531,119000000.0
2009-11-30 03:20:00,1.50511,1.5055,1.5042,1.50421,89300000.0
2009-11-30 03:25:00,1.50414,1.50519,1.5039,1.50519,163000002.0
2009-11-30 03:30:00,1.50585,1.50639,1.50553,1.50607,116800000.0
2009-11-30 03:35:00,1.50584,1.50617,1.50522,1.50542,135300000.0
2009-11-30 03:40:00,1.50528,1.50564,1.50483,1.50538,123100000.0
2009-11-30 03:45:00,1.5053,1.50533,1.50429,1.5044,121200000.0
2009-11-30 03:50:00,1.50455,1.50493,1.50402,1.50485,98100000.0
2009-11-30 03:55:00,1.50471,1.50484,1.50429,1.50458,125000001.0
2009-11-30 04:00:00,1.50441,1.50506,1.50405,1.50438,372299999.0
2009-11-30 04:05:00,1.50453,1.50459,1.50339,1.504,314500000.0
2009-11-30 04:10:00,1.50423,1.50473,1.50389,1.50429,304200000.0
2009-11-30 04:15:00,1.50428,1.50465,1.50399,1.50443,282100000.0
2009-11-30 04:20:00,1.50427,1.50514,1.50421,1.50472,321700003.0
2009-11-30 04:25:00,1.5047,1.505,1.50405,1.50491,322899999.0
2009-11-30 04:30:00,1.50488,1.50557,1.50461,1.5055,180100000.0
2009-11-30 04:35:00,1.50526,1.50594,1.5049,1.5059,238500001.0
2009-11-30 04:40:00,1.50594,1.50607,1.50508,1.50554,222600000.0
2009-11-30 04:45:00,1.50566,1.50581,1.50529,1.50565,209700000.0
2009-11-30 04:50:00,1.50546,1.50594,1.50524,1.50539,251700000.0
2009-11-30 04:55:00,1.50553,1.50653,1.50518,1.50639,258100000.0
2009-11-30 05:00:00,1.5064,1.50685,1.50546,1.50616,298100000.0
2009-11-30 05:05:00,1.50623,1.50652,1.50556,1.50588,302600000.0
2009-11-30 05:10:00,1.50585,1.50638,1.50548,1.50548,327300000.0
2009-11-30 05:15:00,1.5057,1.50623,1.50518,1.50529,220800000.0
2009-11-30 05:20:00,1.5052,1.50627,1.50506,1.506,192100000.0
2009-11-30 05:25:00,1.50593,1.50634,1.50553,1.50616,227100000.0
2009-11-30 05:30:00,1.50622,1.50675,1.50583,1.50615,385500000.0
2009-11-30 05:35:00,1.50611,1.50621,1.50518,1.50545,394000000.0
2009-11-30 05:40:00,1.50552,1.50609,1.50505,1.50561,245700000.0
2009-11-30 05:45:00,1.50589,1.50608,1.50539,1.50583,286100000.0
2009-11-30 05:50:00,1.50584,1.50626,1.50553,1.50592,382900000.0
2009-11-30 05:55:00,1.50597,1.50636,1.50562,1.50598,293700001.0
2009-11-30 06:00:00,1.50604,1.50685,1.50588,1.50623,305000000.0
2009-11-30 06:05:00,1.50623,1.50793,1.50615,1.50739,261900000.0
2009-11-30 06:10:00,1.50751,1.50759,1.50686,1.50737,325000001.0
2009-11-30 06:15:00,1.50722,1.50787,1.507,1.5074,302600000.0
2009-11-30 06:20:00,1.50741,1.50825,1.50725,1.50796,217100000.0
2009-11-30 06:25:00,1.50781,1.50815,1.50731,1.5076,338200002.0
2009-11-30 06:30:00,1.50771,1.50783,1.50674,1.50729,252000000.0
2009-11-30 06:35:00,1.50733,1.50764,1.50692,1.5074,256600001.0
2009-11-30 06:40:00,1.50719,1.50755,1.50624,1.50653,346900002.0
2009-11-30 06:45:00,1.50646,1.50684,1.50599,1.50669,213200000.0
2009-11-30 06:50:00,1.50669,1.50723,1.50652,1.50711,161300000.0
2009-11-30 06:55:00,1.50712,1.50758,1.50617,1.50643,239200001.0
2009-11-30 07:00:00,1.50644,1.50727,1.50619,1.50715,234600000.0
2009-11-30 07:05:00,1.5071,1.50769,1.50401,1.50599,357500000.0
2009-11-30 07:10:00,1.50623,1.50662,1.50394,1.50517,217100001.0
2009-11-30 07:15:00,1.50505,1.50554,1.50415,1.50431,148300000.0
2009-11-30 07:20:00,1.5044,1.50445,1.5026,1.50337,244500000.0
2009-11-30 07:25:00,1.50338,1.50485,1.50332,1.50465,226400001.0
2009-11-30 07:30:00,1.50461,1.50511,1.50384,1.50454,273300000.0
2009-11-30 07:35:00,1.5043,1.50451,1.5035,1.50399,300900000.0
2009-11-30 07:40:00,1.50395,1.50557,1.50366,1.50533,175900000.0
2009-11-30 07:45:00,1.50534,1.50587,1.50482,1.50583,209900000.0
2009-11-30 07:50:00,1.50583,1.50623,1.50515,1.50557,266300000.0
2009-11-30 07:55:00,1.50576,1.50588,1.50477,1.50495,309800000.0
2009-11-30 08:00:00,1.50483,1.50532,1.50415,1.50508,282899999.0
2009-11-30 08:05:00,1.5051,1.50574,1.50447,1.50568,277800000.0
2009-11-30 08:10:00,1.50547,1.50588,1.50466,1.50588,282900000.0
2009-11-30 08:15:00,1.50571,1.50617,1.50523,1.50593,266000000.0
2009-11-30 08:20:00,1.50577,1.5061,1.50545,1.50569,296500001.0
2009-11-30 08:25:00,1.50583,1.50617,1.50514,1.50561,321100000.0
2009-11-30 08:30:00,1.50568,1.50618,1.50524,1.50588,317100000.0
2009-11-30 08:35:00,1.50585,1.50618,1.50552,1.50594,311500000.0
2009-11-30 08:40:00,1.50588,1.50668,1.50572,1.50668,285900001.0
2009-11-30 08:45:00,1.50675,1.50721,1.50597,1.5062,224300000.0
2009-11-30 08:50:00,1.50611,1.50658,1.50554,1.50573,265300001.0
2009-11-30 08:55:00,1.50553,1.50605,1.50438,1.50438,249700000.0
2009-11-30 09:00:00,1.50443,1.50603,1.50416,1.50558,502400001.0
2009-11-30 09:05:00,1.50564,1.50697,1.50535,1.50585,400100001.0
2009-11-30 09:10:00,1.506,1.506,1.50493,1.50522,337199999.0
2009-11-30 09:15:00,1.50525,1.50596,1.50444,1.50497,303000000.0
2009-11-30 09:20:00,1.50499,1.50566,1.50411,1.50551,365400001.0
2009-11-30 09:25:00,1.50553,1.50594,1.50485,1.50562,287500000.0
2009-11-30 09:30:00,1.50559,1.50605,1.50499,1.50542,323800000.0
2009-11-30 09:35:00,1.50558,1.50673,1.50529,1.50612,325300001.0
2009-11-30 09:40:00,1.50614,1.50704,1.50588,1.50664,353700002.0
2009-11-30 09:45:00,1.5067,1.50697,1.50595,1.50618,366800000.0
2009-11-30 09:50:00,1.50619,1.50696,1.50578,1.50658,288899999.0
2009-11-30 09:55:00,1.50643,1.50674,1.50595,1.50618,268700000.0
2009-11-30 10:00:00,1.50627,1.50641,1.50448,1.50546,355500000.0
2009-11-30 10:05:00,1.50554,1.50625,1.50521,1.50558,384300000.0
2009-11-30 10:10:00,1.50551,1.50574,1.50411,1.50487,289600000.0
2009-11-30 10:15:00,1.50466,1.50492,1.50353,1.50446,522600002.0
2009-11-30 10:20:00,1.50438,1.50464,1.50328,1.50424,255200000.0
2009-11-30 10:25:00,1.50417,1.50444,1.50285,1.50343,424100000.0
2009-11-30 10:30:00,1.50337,1.50355,1.50197,1.50282,313900000.0
2009-11-30 10:35:00,1.50283,1.50359,1.50212,1.50223,326400000.0
2009-11-30 10:40:00,1.50215,1.50363,1.50166,1.50342,379100000.0
2009-11-30 10:45:00,1.5034,1.50433,1.50284,1.50404,336000000.0
2009-11-30 10:50:00,1.50421,1.50475,1.50342,1.50383,352500000.0
2009-11-30 10:55:00,1.50365,1.50416,1.50295,1.50387,268300000.0
2009-11-30 11:00:00,1.50386,1.50519,1.50348,1.50475,309800000.0
2009-11-30 11:05:00,1.50465,1.50516,1.50373,1.50447,346200002.0
2009-11-30 11:10:00,1.50432,1.50468,1.50344,1.50375,334100000.0
2009-11-30 11:15:00,1.50377,1.50506,1.50354,1.50458,370600002.0
2009-11-30 11:20:00,1.50447,1.50487,1.50413,1.5042,304900000.0
2009-11-30 11:25:00,1.5044,1.50477,1.50383,1.50442,189400000.0
2009-11-30 11:30:00,1.50439,1.50486,1.50396,1.50428,344600000.0
2009-11-30 11:35:00,1.50426,1.5044,1.50354,1.50377,348500001.0
2009-11-30 11:40:00,1.50349,1.50533,1.503,1.50513,300500000.0
2009-11-30 11:45:00,1.50519,1.50519,1.50385,1.50417,299000000.0
2009-11-30 11:50:00,1.50433,1.50465,1.5037,1.5041,402200001.0
2009-11-30 11:55:00,1.50415,1.50457,1.50366,1.5039,378300000.0
2009-11-30 12:00:00,1.50403,1.5045,1.50329,1.50446,382500000.0
2009-11-30 12:05:00,1.50449,1.50479,1.50303,1.50354,380000000.0
2009-11-30 12:10:00,1.50353,1.50416,1.50325,1.50376,352200000.0
2009-11-30 12:15:00,1.50359,1.50386,1.50247,1.50288,398900002.0
2009-11-30 12:20:00,1.503,1.50393,1.50256,1.50333,280500000.0
2009-11-30 12:25:00,1.50326,1.50395,1.50262,1.50384,265000000.0
2009-11-30 12:30:00,1.50365,1.50473,1.50327,1.50451,255300000.0
2009-11-30 12:35:00,1.50467,1.50511,1.50381,1.50467,264200000.0
2009-11-30 12:40:00,1.50467,1.50528,1.50426,1.50506,221300000.0
2009-11-30 12:45:00,1.50513,1.50538,1.50444,1.50494,334900000.0
2009-11-30 12:50:00,1.50482,1.50528,1.50438,1.50522,307900000.0
2009-11-30 12:55:00,1.50503,1.50584,1.50478,1.50528,282100002.0
2009-11-30 13:00:00,1.50546,1.5061,1.50507,1.50599,268100000.0
2009-11-30 13:05:00,1.50633,1.50656,1.50203,1.50325,448700001.0
2009-11-30 13:10:00,1.50335,1.50395,1.50197,1.50318,457100005.0
2009-11-30 13:15:00,1.50295,1.50447,1.50283,1.50394,258000001.0
2009-11-30 13:20:00,1.5039,1.50425,1.50316,1.50411,301500000.0
2009-11-30 13:25:00,1.50401,1.50435,1.50325,1.50395,260800000.0
2009-11-30 13:30:00,1.50379,1.50404,1.50275,1.50322,302900002.0
2009-11-30 13:35:00,1.50334,1.50409,1.503,1.50359,317700001.0
2009-11-30 13:40:00,1.50364,1.50425,1.50307,1.50412,254200001.0
2009-11-30 13:45:00,1.50425,1.50429,1.50325,1.50356,232799999.0
2009-11-30 13:50:00,1.50358,1.50397,1.5024,1.5035,210900000.0
2009-11-30 13:55:00,1.5035,1.50367,1.50298,1.50317,213100000.0
2009-11-30 14:00:00,1.5031,1.50327,1.50207,1.5027,253000001.0
2009-11-30 14:05:00,1.50273,1.50287,1.50228,1.50255,243300000.0
2009-11-30 14:10:00,1.50249,1.50338,1.50212,1.50331,302100000.0
2009-11-30 14:15:00,1.50327,1.50358,1.50257,1.50298,219600000.0
2009-11-30 14:20:00,1.50292,1.50329,1.50244,1.50274,310000000.0
2009-11-30 14:25:00,1.5027,1.50301,1.50174,1.50244,272500000.0
2009-11-30 14:30:00,1.50243,1.50264,1.50149,1.50257,341799999.0
2009-11-30 14:35:00,1.50251,1.50279,1.50147,1.50218,239799999.0
2009-11-30 14:40:00,1.50206,1.50271,1.5016,1.50206,242600000.0
2009-11-30 14:45:00,1.50219,1.50256,1.50109,1.50156,338900000.0
2009-11-30 14:50:00,1.50144,1.50243,1.50098,1.50238,311700000.0
2009-11-30 14:55:00,1.50249,1.50324,1.50192,1.50286,420900000.0
2009-11-30 15:00:00,1.5028,1.50309,1.50204,1.50232,377600002.0
2009-11-30 15:05:00,1.5023,1.50297,1.50186,1.50238,332800000.0
2009-11-30 15:10:00,1.50246,1.50296,1.50182,1.50199,326499999.0
2009-11-30 15:15:00,1.50228,1.50268,1.50183,1.50254,359300001.0
2009-11-30 15:20:00,1.50225,1.50413,1.50203,1.50348,359800000.0
2009-11-30 15:25:00,1.50345,1.50359,1.50278,1.50303,338800003.0
2009-11-30 15:30:00,1.50305,1.50377,1.50266,1.50294,739800002.0
2009-11-30 15:35:00,1.50295,1.50358,1.50269,1.50304,529600002.0
2009-11-30 15:40:00,1.50295,1.5033,1.50196,1.50293,458000000.0
2009-11-30 15:45:00,1.50286,1.50307,1.50172,1.50269,503600000.0
2009-11-30 15:50:00,1.50274,1.50274,1.50107,1.5017,332600000.0
2009-11-30 15:55:00,1.50168,1.50209,1.50105,1.50152,318800000.0
2009-11-30 16:00:00,1.50165,1.50195,1.50064,1.50144,552000000.0
2009-11-30 16:05:00,1.50132,1.50168,1.5006,1.50136,461000002.0
2009-11-30 16:10:00,1.50127,1.50167,1.50042,1.50066,378300000.0
2009-11-30 16:15:00,1.50064,1.50111,1.49991,1.50075,462600000.0
2009-11-30 16:20:00,1.5007,1.50158,1.49995,1.50021,413000000.0
2009-11-30 16:25:00,1.50038,1.50068,1.49994,1.50005,278300000.0
2009-11-30 16:30:00,1.50001,1.5008,1.49933,1.50013,481200001.0
2009-11-30 16:35:00,1.50017,1.50159,1.49985,1.50124,488200002.0
2009-11-30 16:40:00,1.50107,1.5023,1.50054,1.50204,475200002.0
2009-11-30 16:45:00,1.50203,1.50228,1.50095,1.50145,356099999.0
2009-11-30 16:50:00,1.50138,1.50167,1.50073,1.50122,294800000.0
2009-11-30 16:55:00,1.50156,1.50225,1.50076,1.5019,384800000.0
2009-11-30 17:00:00,1.50189,1.503,1.50179,1.50194,386800000.0
2009-11-30 17:05:00,1.50234,1.50328,1.50204,1.50285,384800000.0
2009-11-30 17:10:00,1.50283,1.50355,1.50241,1.50335,457000003.0
2009-11-30 17:15:00,1.50324,1.50369,1.50294,1.5031,441900000.0
2009-11-30 17:20:00,1.50293,1.50339,1.50264,1.50315,412100001.0
2009-11-30 17:25:00,1.50303,1.50409,1.50283,1.50384,430000002.0
2009-11-30 17:30:00,1.50386,1.50466,1.50362,1.50386,319500000.0
2009-11-30 17:35:00,1.50377,1.50411,1.50317,1.50369,363900002.0
2009-11-30 17:40:00,1.50337,1.50362,1.50238,1.50252,400700000.0
2009-11-30 17:45:00,1.50243,1.50265,1.50093,1.50151,373400000.0
2009-11-30 17:50:00,1.50154,1.502,1.50096,1.50146,454000000.0
2009-11-30 17:55:00,1.50143,1.50162,1.50016,1.50122,442100000.0
2009-11-30 18:00:00,1.50115,1.50144,1.49888,1.50017,385500000.0
2009-11-30 18:05:00,1.50045,1.50097,1.49977,1.50072,397300000.0
2009-11-30 18:10:00,1.50067,1.50085,1.49934,1.50028,328100002.0
2009-11-30 18:15:00,1.50043,1.5011,1.49993,1.50102,355200000.0
2009-11-30 18:20:00,1.50079,1.50121,1.50002,1.50028,471100003.0
2009-11-30 18:25:00,1.50022,1.50031,1.49909,1.4992,360900000.0
2009-11-30 18:30:00,1.49902,1.49924,1.49748,1.49858,393700002.0
2009-11-30 18:35:00,1.4984,1.49949,1.4977,1.49901,298600001.0
2009-11-30 18:40:00,1.49901,1.49929,1.49853,1.499,314600002.0
2009-11-30 18:45:00,1.49919,1.49996,1.49825,1.49852,410499999.0
2009-11-30 18:50:00,1.49855,1.49898,1.49784,1.49849,311900000.0
2009-11-30 18:55:00,1.49836,1.49932,1.49809,1.49911,223900000.0
2009-11-30 19:00:00,1.49911,1.4996,1.49859,1.49902,316800004.0
2009-11-30 19:05:00,1.49898,1.49915,1.49803,1.49886,198500000.0
2009-11-30 19:10:00,1.49876,1.49935,1.49842,1.49935,236700001.0
2009-11-30 19:15:00,1.4993,1.50036,1.49897,1.50008,300200000.0
2009-11-30 19:20:00,1.49967,1.49998,1.49921,1.49974,337800000.0
2009-11-30 19:25:00,1.49974,1.4999,1.49911,1.49972,290700002.0
2009-11-30 19:30:00,1.49976,1.4998,1.49826,1.49865,251100001.0
2009-11-30 19:35:00,1.49869,1.49901,1.49833,1.49891,206700000.0
2009-11-30 19:40:00,1.49886,1.49926,1.49837,1.49854,225200000.0
2009-11-30 19:45:00,1.49849,1.49909,1.49794,1.49842,209700000.0
2009-11-30 19:50:00,1.49811,1.49836,1.49735,1.49782,284100002.0
2009-11-30 19:55:00,1.49773,1.49797,1.49702,1.49733,269500000.0
2009-11-30 20:00:00,1.49734,1.49904,1.49714,1.49866,189400000.0
2009-11-30 20:05:00,1.49856,1.49885,1.4979,1.49831,280900000.0
2009-11-30 20:10:00,1.49856,1.4988,1.49818,1.49877,152300000.0
2009-11-30 20:15:00,1.49875,1.49907,1.4981,1.49889,205000000.0
2009-11-30 20:20:00,1.49891,1.49954,1.49875,1.49935,192000000.0
2009-11-30 20:25:00,1.49926,1.50018,1.49903,1.50007,155600000.0
2009-11-30 20:30:00,1.50005,1.50082,1.49985,1.50012,217700001.0
2009-11-30 20:35:00,1.50009,1.50036,1.49978,1.50011,197400000.0
2009-11-30 20:40:00,1.49983,1.50031,1.49972,1.49997,219600000.0
2009-11-30 20:45:00,1.49998,1.50015,1.49901,1.49972,223199999.0
2009-11-30 20:50:00,1.49991,1.50049,1.49953,1.50003,111400000.0
2009-11-30 20:55:00,1.49982,1.50061,1.49965,1.50009,192000000.0
2009-11-30 21:00:00,1.50002,1.50034,1.49915,1.49952,261100002.0
2009-11-30 21:05:00,1.49952,1.50018,1.49922,1.49961,219800001.0
2009-11-30 21:10:00,1.49964,1.50028,1.4995,1.50006,188600000.0
2009-11-30 21:15:00,1.50009,1.50024,1.4995,1.49992,263300000.0
2009-11-30 21:20:00,1.49996,1.5,1.49912,1.49944,168600000.0
2009-11-30 21:25:00,1.49947,1.49957,1.49833,1.49895,193900000.0
2009-11-30 21:30:00,1.49867,1.49936,1.49859,1.49933,239999999.0
2009-11-30 21:35:00,1.49936,1.49956,1.49883,1.49905,218300000.0
2009-11-30 21:40:00,1.4989,1.49946,1.49845,1.49936,165900000.0
2009-11-30 21:45:00,1.49931,1.4995,1.49837,1.49876,231400001.0
2009-11-30 21:50:00,1.49918,1.4992,1.49814,1.49875,269900002.0
2009-11-30 21:55:00,1.49884,1.49914,1.49834,1.49908,226700000.0
2009-11-30 22:00:00,1.49916,1.49959,1.49885,1.49926,248600000.0
2009-11-30 22:05:00,1.49926,1.4997,1.49893,1.49966,379000004.0
2009-11-30 22:10:00,1.49981,1.50027,1.49959,1.50009,181300000.0
2009-11-30 22:15:00,1.50021,1.50147,1.49984,1.50123,299300000.0
2009-11-30 22:20:00,1.50125,1.50146,1.50081,1.50095,369000002.0
2009-11-30 22:25:00,1.501,1.50146,1.50046,1.50134,213900000.0
2009-11-30 22:30:00,1.50138,1.50226,1.50114,1.50193,340700000.0
2009-11-30 22:35:00,1.50186,1.50227,1.50154,1.50183,224000000.0
2009-11-30 22:40:00,1.50176,1.50185,1.50119,1.50161,191600000.0
2009-11-30 22:45:00,1.50143,1.50187,1.50102,1.50165,376400000.0
2009-11-30 22:50:00,1.502,1.50228,1.50145,1.50201,210400000.0
2009-11-30 22:55:00,1.50203,1.50226,1.50136,1.5014,370800000.0
2009-11-30 23:00:00,1.50136,1.50156,1.50083,1.5011,309600000.0
2009-11-30 23:05:00,1.50101,1.5012,1.50057,1.50091,269299999.0
2009-11-30 23:10:00,1.50116,1.50116,1.50026,1.50046,300300000.0
2009-11-30 23:15:00,1.50058,1.50092,1.50029,1.50068,134800000.0
2009-11-30 23:20:00,1.50068,1.50081,1.5004,1.50075,134600000.0
2009-11-30 23:25:00,1.50074,1.5009,1.5004,1.50074,218200000.0
2009-11-30 23:30:00,1.50074,1.5008,1.50028,1.50056,131000000.0
2009-11-30 23:35:00,1.50047,1.50063,1.50032,1.50047,145600000.0
2009-11-30 23:40:00,1.50029,1.50066,1.50023,1.50045,164400000.0
2009-11-30 23:45:00,1.50044,1.50064,1.50028,1.50054,239200000.0
2009-11-30 23:50:00,1.50049,1.5007,1.5004,1.50051,132100000.0
2009-11-30 23:55:00,1.50054,1.50067,1.50004,1.50032,243399999.0
2009-12-01 00:00:00,1.50009,1.50056,1.50001,1.5004,144800000.0
2009-12-01 00:05:00,1.50045,1.50068,1.50006,1.50048,134000000.0
2009-12-01 00:10:00,1.50049,1.50064,1.50016,1.50042,199500000.0
2009-12-01 00:15:00,1.50035,1.5005,1.50007,1.50034,138800000.0
2009-12-01 00:20:00,1.50035,1.50077,1.50015,1.50058,125200000.0
2009-12-01 00:25:00,1.50047,1.50094,1.50047,1.50076,174300002.0
2009-12-01 00:30:00,1.50074,1.50103,1.50022,1.50096,179300000.0
2009-12-01 00:35:00,1.50096,1.5011,1.5006,1.50086,137400000.0
2009-12-01 00:40:00,1.50098,1.50103,1.5005,1.50066,125100000.0
2009-12-01 00:45:00,1.50071,1.50074,1.49988,1.5001,150900000.0
2009-12-01 00:50:00,1.49978,1.50032,1.49977,1.50019,241300002.0
2009-12-01 00:55:00,1.50027,1.50078,1.50005,1.50072,188900000.0
2009-12-01 01:00:00,1.50068,1.50128,1.50044,1.50066,169900000.0
2009-12-01 01:05:00,1.50075,1.50087,1.5002,1.50063,314600000.0
2009-12-01 01:10:00,1.50055,1.50079,1.50037,1.50065,149000000.0
2009-12-01 01:15:00,1.50063,1.50076,1.50024,1.50046,146800000.0
2009-12-01 01:20:00,1.50051,1.50059,1.50005,1.50017,147400000.0
2009-12-01 01:25:00,1.50036,1.50042,1.49992,1.50035,202100000.0
2009-12-01 01:30:00,1.50034,1.5011,1.50016,1.501,176300000.0
2009-12-01 01:35:00,1.50094,1.50152,1.50077,1.50141,133500000.0
2009-12-01 01:40:00,1.50134,1.5027,1.50114,1.50202,178300000.0
2009-12-01 01:45:00,1.502,1.50343,1.50177,1.50325,187600000.0
2009-12-01 01:50:00,1.50325,1.50393,1.5022,1.50378,149900000.0
2009-12-01 01:55:00,1.50375,1.50378,1.50317,1.50343,209600001.0
2009-12-01 02:00:00,1.50351,1.50361,1.50273,1.50306,109800000.0
2009-12-01 02:05:00,1.50317,1.50349,1.50274,1.50323,131600000.0
2009-12-01 02:10:00,1.50315,1.50322,1.50265,1.50296,172300002.0
2009-12-01 02:15:00,1.50301,1.50359,1.50273,1.50325,142500000.0
2009-12-01 02:20:00,1.50325,1.50335,1.50237,1.50279,131100000.0
2009-12-01 02:25:00,1.50258,1.50306,1.50247,1.50306,147500000.0
2009-12-01 02:30:00,1.50291,1.50311,1.50241,1.503,120400000.0
2009-12-01 02:35:00,1.50287,1.50317,1.50249,1.50269,112300000.0
2009-12-01 02:40:00,1.50254,1.50269,1.50185,1.50211,117100000.0
2009-12-01 02:45:00,1.50194,1.50211,1.50134,1.50158,117100000.0
2009-12-01 02:50:00,1.50178,1.50204,1.5012,1.5012,103500000.0
2009-12-01 02:55:00,1.50098,1.5013,1.50063,1.50094,107000000.0
2009-12-01 03:00:00,1.50064,1.50141,1.5006,1.50138,96300000.0
2009-12-01 03:05:00,1.50128,1.50179,1.50098,1.50119,110700000.0
2009-12-01 03:10:00,1.50147,1.50179,1.5011,1.50171,132000000.0
2009-12-01 03:15:00,1.50171,1.50227,1.50167,1.50201,149500000.0
2009-12-01 03:20:00,1.50213,1.50223,1.50149,1.50165,103000000.0
2009-12-01 03:25:00,1.50179,1.50204,1.50142,1.50199,86800000.0
2009-12-01 03:30:00,1.50158,1.50198,1.50129,1.50149,128100000.0
2009-12-01 03:35:00,1.50151,1.50172,1.50091,1.5013,101600000.0
2009-12-01 03:40:00,1.50128,1.5016,1.50053,1.50091,130300000.0
2009-12-01 03:45:00,1.5011,1.50148,1.5007,1.50102,121100000.0
2009-12-01 03:50:00,1.50128,1.50136,1.50085,1.50106,135300000.0
2009-12-01 03:55:00,1.50116,1.50171,1.50086,1.50158,124700000.0
2009-12-01 04:00:00,1.50156,1.5017,1.50079,1.50104,307800000.0
2009-12-01 04:05:00,1.50094,1.50126,1.50007,1.50056,415300001.0
2009-12-01 04:10:00,1.50063,1.50145,1.50026,1.5012,353400000.0
2009-12-01 04:15:00,1.50119,1.50123,1.49994,1.50043,288499999.0
2009-12-01 04:20:00,1.50036,1.50077,1.5003,1.50054,271600000.0
2009-12-01 04:25:00,1.5005,1.50092,1.49983,1.50089,386400001.0
2009-12-01 04:30:00,1.5009,1.50096,1.50033,1.50096,192700000.0
2009-12-01 04:35:00,1.5009,1.50149,1.50057,1.50107,242600000.0
2009-12-01 04:40:00,1.50124,1.50139,1.50052,1.50092,208400000.0
2009-12-01 04:45:00,1.50099,1.50135,1.50063,1.50085,212500000.0
2009-12-01 04:50:00,1.50087,1.50155,1.50064,1.50141,319700000.0
2009-12-01 04:55:00,1.50147,1.50205,1.50116,1.50155,254400000.0
2009-12-01 05:00:00,1.50154,1.50188,1.50123,1.50184,317800002.0
2009-12-01 05:05:00,1.50164,1.50175,1.50053,1.50086,264000000.0
2009-12-01 05:10:00,1.50104,1.50156,1.50053,1.50096,298200000.0
2009-12-01 05:15:00,1.50091,1.50117,1.50015,1.50098,223700000.0
2009-12-01 05:20:00,1.50113,1.50147,1.50072,1.50101,213800000.0
2009-12-01 05:25:00,1.5009,1.50133,1.50045,1.50124,252800001.0
2009-12-01 05:30:00,1.50126,1.50193,1.49994,1.50184,414399999.0
2009-12-01 05:35:00,1.50183,1.50243,1.50144,1.50179,422100000.0
2009-12-01 05:40:00,1.50162,1.50215,1.50091,1.50158,240900000.0
2009-12-01 05:45:00,1.50154,1.50179,1.50047,1.50057,315500000.0
2009-12-01 05:50:00,1.50075,1.50138,1.50042,1.50132,409500001.0
2009-12-01 05:55:00,1.50128,1.50165,1.50084,1.50134,308300000.0
2009-12-01 06:00:00,1.50124,1.50146,1.50044,1.50102,303900000.0
2009-12-01 06:05:00,1.50094,1.50114,1.50005,1.50068,262800000.0
2009-12-01 06:10:00,1.50048,1.5017,1.50012,1.50135,319500000.0
2009-12-01 06:15:00,1.50132,1.50173,1.5008,1.50164,282000000.0
2009-12-01 06:20:00,1.50166,1.50177,1.50117,1.5015,229199999.0
2009-12-01 06:25:00,1.5015,1.50156,1.50091,1.50137,307800000.0
2009-12-01 06:30:00,1.50129,1.50172,1.50106,1.50128,253900000.0
2009-12-01 06:35:00,1.50123,1.50146,1.50086,1.5011,214600001.0
2009-12-01 06:40:00,1.50118,1.50146,1.50016,1.50061,248000000.0
2009-12-01 06:45:00,1.50064,1.50096,1.49985,1.50056,217500000.0
2009-12-01 06:50:00,1.50059,1.50094,1.50041,1.50071,141000000.0
2009-12-01 06:55:00,1.50071,1.5011,1.50033,1.50052,236400000.0
2009-12-01 07:00:00,1.50081,1.50116,1.50007,1.50035,295000001.0
2009-12-01 07:05:00,1.50015,1.50036,1.49863,1.499,328200000.0
2009-12-01 07:10:00,1.49906,1.49927,1.49789,1.49825,206500000.0
2009-12-01 07:15:00,1.49827,1.49837,1.49719,1.49804,154600000.0
2009-12-01 07:20:00,1.49825,1.49882,1.49788,1.49848,242400000.0
2009-12-01 07:25:00,1.49849,1.49886,1.4981,1.49853,214900000.0
2009-12-01 07:30:00,1.49855,1.49891,1.49797,1.49825,255100000.0
2009-12-01 07:35:00,1.49825,1.49951,1.49784,1.49921,296200000.0
2009-12-01 07:40:00,1.4993,1.49999,1.49888,1.49957,204400000.0
2009-12-01 07:45:00,1.49969,1.49984,1.49894,1.49976,201800000.0
2009-12-01 07:50:00,1.49981,1.50014,1.4994,1.49995,297400000.0
2009-12-01 07:55:00,1.49986,1.50044,1.4996,1.49992,286800000.0
2009-12-01 08:00:00,1.49983,1.50019,1.49951,1.49968,300800000.0
2009-12-01 08:05:00,1.49959,1.49986,1.49874,1.49946,338799999.0
2009-12-01 08:10:00,1.49936,1.49985,1.49908,1.4996,297200000.0
2009-12-01 08:15:00,1.49968,1.5003,1.49941,1.50003,322100002.0
2009-12-01 08:20:00,1.49999,1.50052,1.49941,1.50038,258500000.0
2009-12-01 08:25:00,1.50048,1.50053,1.49965,1.49983,328400001.0
2009-12-01 08:30:00,1.4999,1.50019,1.49933,1.49983,305300000.0
2009-12-01 08:35:00,1.49981,1.49996,1.49879,1.49982,344000000.0
2009-12-01 08:40:00,1.49977,1.50023,1.49912,1.49983,306200000.0
2009-12-01 08:45:00,1.49948,1.50005,1.49923,1.49967,216500000.0
2009-12-01 08:50:00,1.49951,1.50126,1.49934,1.5008,221400000.0
2009-12-01 08:55:00,1.50052,1.50192,1.50052,1.50158,267900000.0
2009-12-01 09:00:00,1.50176,1.50337,1.50156,1.50307,428200000.0
2009-12-01 09:05:00,1.50295,1.50335,1.50241,1.50265,374800000.0
2009-12-01 09:10:00,1.50284,1.50344,1.50229,1.50325,338300000.0
2009-12-01 09:15:00,1.50297,1.50336,1.50256,1.50296,255200000.0
2009-12-01 09:20:00,1.50295,1.50376,1.50273,1.50343,324800000.0
2009-12-01 09:25:00,1.50345,1.50386,1.50294,1.50314,299600000.0
2009-12-01 09:30:00,1.503,1.50362,1.50242,1.50289,262300000.0
2009-12-01 09:35:00,1.50286,1.50336,1.50245,1.5031,357799999.0
2009-12-01 09:40:00,1.50317,1.50358,1.50274,1.50334,353100000.0
2009-12-01 09:45:00,1.5034,1.50351,1.50193,1.50219,391800000.0
2009-12-01 09:50:00,1.50206,1.50295,1.50196,1.50216,265500000.0
2009-12-01 09:55:00,1.50204,1.50286,1.50185,1.50267,278600000.0
2009-12-01 10:00:00,1.50253,1.50476,1.50236,1.50407,389600002.0
2009-12-01 10:05:00,1.50407,1.50566,1.50369,1.50507,341000000.0
2009-12-01 10:10:00,1.50518,1.50547,1.50414,1.50521,309000000.0
2009-12-01 10:15:00,1.50528,1.50568,1.50475,1.50532,411200000.0
2009-12-01 10:20:00,1.50545,1.50552,1.50438,1.50482,333800000.0
2009-12-01 10:25:00,1.50483,1.50497,1.50425,1.50464,358400000.0
2009-12-01 10:30:00,1.50462,1.50527,1.50392,1.50523,317200000.0
2009-12-01 10:35:00,1.50514,1.50636,1.50484,1.50588,332700000.0
2009-12-01 10:40:00,1.50565,1.5064,1.50551,1.50586,361900000.0
2009-12-01 10:45:00,1.50603,1.50629,1.50534,1.5059,330200000.0
2009-12-01 10:50:00,1.50605,1.50692,1.50585,1.50645,338499999.0
2009-12-01 10:55:00,1.50634,1.50678,1.50596,1.50668,270200000.0
2009-12-01 11:00:00,1.50678,1.50751,1.50633,1.50665,332800000.0
2009-12-01 11:05:00,1.5066,1.50715,1.50609,1.50656,293800000.0
2009-12-01 11:10:00,1.50646,1.50667,1.50576,1.50615,337100000.0
2009-12-01 11:15:00,1.50627,1.50696,1.50586,1.50672,391200000.0
2009-12-01 11:20:00,1.50657,1.50724,1.50615,1.50722,325400000.0
2009-12-01 11:25:00,1.50718,1.50731,1.50654,1.50693,217999999.0
2009-12-01 11:30:00,1.50662,1.50715,1.50618,1.50684,379800000.0
2009-12-01 11:35:00,1.50693,1.50701,1.50597,1.50644,333200000.0
2009-12-01 11:40:00,1.50639,1.5066,1.50568,1.50595,255900000.0
2009-12-01 11:45:00,1.50576,1.50616,1.50515,1.50583,311100000.0
2009-12-01 11:50:00,1.50579,1.50636,1.50546,1.50611,369399999.0
2009-12-01 11:55:00,1.50625,1.50662,1.50569,1.50607,340200000.0
2009-12-01 12:00:00,1.50587,1.50641,1.50561,1.50602,353300000.0
2009-12-01 12:05:00,1.50606,1.50705,1.50555,1.50666,361900000.0
2009-12-01 12:10:00,1.50651,1.50753,1.50614,1.50718,340200000.0
2009-12-01 12:15:00,1.5071,1.50762,1.50678,1.50752,296600000.0
2009-12-01 12:20:00,1.50731,1.50786,1.50668,1.50782,313000000.0
2009-12-01 12:25:00,1.50758,1.50797,1.5071,1.50779,275200000.0
2009-12-01 12:30:00,1.50767,1.50787,1.50699,1.50743,262400000.0
2009-12-01 12:35:00,1.50727,1.50766,1.50688,1.50764,258600000.0
2009-12-01 12:40:00,1.50736,1.50794,1.50701,1.50764,223400000.0
2009-12-01 12:45:00,1.50767,1.50833,1.50709,1.50738,374500002.0
2009-12-01 12:50:00,1.50735,1.50794,1.50693,1.50742,348600000.0
2009-12-01 12:55:00,1.50758,1.50771,1.50696,1.50737,261800000.0
2009-12-01 13:00:00,1.50728,1.50813,1.50707,1.50773,275600000.0
2009-12-01 13:05:00,1.50757,1.5078,1.50682,1.50734,419500001.0
2009-12-01 13:10:00,1.50728,1.50749,1.5067,1.50722,336300000.0
2009-12-01 13:15:00,1.50727,1.50742,1.50625,1.50639,242700000.0
2009-12-01 13:20:00,1.50642,1.50686,1.50606,1.50638,352699999.0
2009-12-01 13:25:00,1.50648,1.50694,1.50579,1.50654,277700000.0
2009-12-01 13:30:00,1.50646,1.50666,1.50585,1.50642,242300000.0
2009-12-01 13:35:00,1.50644,1.50659,1.50572,1.50634,325300000.0
2009-12-01 13:40:00,1.50638,1.50654,1.50568,1.50608,198400000.0
2009-12-01 13:45:00,1.5061,1.50659,1.50578,1.50644,249100000.0
2009-12-01 13:50:00,1.5064,1.50678,1.50589,1.50636,258700000.0
2009-12-01 13:55:00,1.50641,1.50694,1.50598,1.50637,232600000.0
2009-12-01 14:00:00,1.50631,1.50697,1.506,1.50641,275600000.0
2009-12-01 14:05:00,1.50642,1.5066,1.50583,1.50627,232500000.0
2009-12-01 14:10:00,1.50626,1.5064,1.50574,1.50591,317300000.0
2009-12-01 14:15:00,1.50592,1.507,1.50586,1.50687,227200000.0
2009-12-01 14:20:00,1.50688,1.50731,1.50625,1.50701,289400000.0
2009-12-01 14:25:00,1.50715,1.50738,1.50658,1.50706,315599999.0
2009-12-01 14:30:00,1.50701,1.50725,1.50648,1.50689,387200001.0
2009-12-01 14:35:00,1.50679,1.50707,1.50623,1.50661,216200000.0
2009-12-01 14:40:00,1.50653,1.50671,1.50567,1.50595,251199999.0
2009-12-01 14:45:00,1.50594,1.50649,1.50563,1.50628,369600000.0
2009-12-01 14:50:00,1.50618,1.50698,1.50576,1.50648,317200000.0
2009-12-01 14:55:00,1.50649,1.50687,1.50563,1.50593,329200000.0
2009-12-01 15:00:00,1.506,1.50657,1.50563,1.50577,394900000.0
2009-12-01 15:05:00,1.50594,1.50675,1.50575,1.50639,336700000.0
2009-12-01 15:10:00,1.50641,1.50727,1.50595,1.50722,380500001.0
2009-12-01 15:15:00,1.50728,1.50775,1.50682,1.50743,341400000.0
2009-12-01 15:20:00,1.50741,1.50941,1.50674,1.50876,367400000.0
2009-12-01 15:25:00,1.50863,1.50904,1.50821,1.50835,335100001.0
2009-12-01 15:30:00,1.5086,1.50949,1.50836,1.50898,769500000.0
2009-12-01 15:35:00,1.50897,1.50942,1.50793,1.50833,526500002.0
2009-12-01 15:40:00,1.50833,1.50836,1.50685,1.50734,493200000.0
2009-12-01 15:45:00,1.50739,1.50798,1.50705,1.50757,514700002.0
2009-12-01 15:50:00,1.50757,1.50796,1.50694,1.50754,327100000.0
2009-12-01 15:55:00,1.50746,1.508,1.50695,1.50757,365100001.0
2009-12-01 16:00:00,1.5073,1.50797,1.50692,1.50753,546300003.0
2009-12-01 16:05:00,1.50762,1.50934,1.50713,1.50915,432200000.0
2009-12-01 16:10:00,1.50916,1.51012,1.50857,1.50924,404000000.0
2009-12-01 16:15:00,1.50928,1.50941,1.5084,1.5086,493300001.0
2009-12-01 16:20:00,1.50863,1.50897,1.50792,1.50872,457700001.0
2009-12-01 16:25:00,1.50875,1.50962,1.50842,1.50888,270000000.0
2009-12-01 16:30:00,1.50884,1.50989,1.50837,1.50869,433300000.0
2009-12-01 16:35:00,1.50867,1.50918,1.50834,1.50885,464400000.0
2009-12-01 16:40:00,1.50871,1.50924,1.508,1.50829,433900000.0
2009-12-01 16:45:00,1.50828,1.50879,1.50794,1.50837,360000001.0
2009-12-01 16:50:00,1.50827,1.50848,1.50764,1.50841,285900001.0
2009-12-01 16:55:00,1.50817,1.50907,1.50786,1.50836,433200002.0
2009-12-01 17:00:00,1.50803,1.50898,1.50735,1.50874,328200000.0
2009-12-01 17:05:00,1.50865,1.50899,1.50753,1.50805,415799999.0
2009-12-01 17:10:00,1.50811,1.50869,1.50723,1.50826,430700000.0
2009-12-01 17:15:00,1.50815,1.5086,1.50761,1.50848,312300000.0
2009-12-01 17:20:00,1.50848,1.509,1.50776,1.509,394500002.0
2009-12-01 17:25:00,1.5089,1.50935,1.50806,1.50884,364300000.0
2009-12-01 17:30:00,1.50886,1.51004,1.50873,1.50916,308000000.0
2009-12-01 17:35:00,1.50916,1.50982,1.50856,1.50929,276800000.0
2009-12-01 17:40:00,1.50937,1.5097,1.50851,1.50885,333100000.0
2009-12-01 17:45:00,1.50886,1.50911,1.50816,1.5089,370999999.0
2009-12-01 17:50:00,1.50883,1.50896,1.50792,1.50846,488800000.0
2009-12-01 17:55:00,1.5085,1.50926,1.50792,1.50915,445400000.0
2009-12-01 18:00:00,1.50927,1.51097,1.50904,1.51015,386800000.0
2009-12-01 18:05:00,1.51013,1.5113,1.50965,1.51077,425700001.0
2009-12-01 18:10:00,1.51078,1.51127,1.51,1.51086,281400000.0
2009-12-01 18:15:00,1.51093,1.51169,1.51064,1.51097,270500000.0
2009-12-01 18:20:00,1.51118,1.51194,1.51059,1.51082,306799999.0
2009-12-01 18:25:00,1.5108,1.51166,1.51062,1.51087,408100002.0
2009-12-01 18:30:00,1.51084,1.5112,1.51045,1.51093,399900001.0
2009-12-01 18:35:00,1.51096,1.51136,1.51034,1.51079,367900002.0
2009-12-01 18:40:00,1.51078,1.51107,1.50978,1.51013,291600000.0
2009-12-01 18:45:00,1.51009,1.51029,1.50866,1.50902,452800000.0
2009-12-01 18:50:00,1.50896,1.51027,1.50884,1.50987,339600001.0
2009-12-01 18:55:00,1.50985,1.50999,1.50908,1.50986,307100001.0
2009-12-01 19:00:00,1.50963,1.50992,1.50897,1.50969,232900000.0
2009-12-01 19:05:00,1.5097,1.5103,1.50947,1.5103,179100000.0
2009-12-01 19:10:00,1.51011,1.51089,1.50999,1.5105,223100000.0
2009-12-01 19:15:00,1.51053,1.5108,1.51016,1.51044,295200000.0
2009-12-01 19:20:00,1.51056,1.51075,1.51002,1.51036,398900000.0
2009-12-01 19:25:00,1.51042,1.5107,1.50991,1.51028,292000001.0
2009-12-01 19:30:00,1.51028,1.51055,1.50985,1.51028,207600000.0
2009-12-01 19:35:00,1.51031,1.51134,1.50991,1.51058,197100000.0
2009-12-01 19:40:00,1.51069,1.51086,1.50997,1.51015,274700000.0
2009-12-01 19:45:00,1.5101,1.51062,1.50964,1.51033,208000000.0
2009-12-01 19:50:00,1.5103,1.51046,1.50954,1.50982,260200001.0
2009-12-01 19:55:00,1.50971,1.50984,1.50903,1.50929,268700000.0
2009-12-01 20:00:00,1.50927,1.50959,1.50896,1.50945,225000000.0
2009-12-01 20:05:00,1.50946,1.50989,1.50898,1.50911,289400000.0
2009-12-01 20:10:00,1.50921,1.50974,1.50908,1.50967,149400000.0
2009-12-01 20:15:00,1.50975,1.51028,1.50941,1.51012,206000000.0
2009-12-01 20:20:00,1.51025,1.51067,1.50986,1.51047,228500001.0
2009-12-01 20:25:00,1.51037,1.51074,1.50993,1.51059,272100004.0
2009-12-01 20:30:00,1.5104,1.51071,1.51008,1.51024,290400002.0
2009-12-01 20:35:00,1.51023,1.51094,1.51007,1.51066,208200000.0
2009-12-01 20:40:00,1.51053,1.51129,1.51036,1.51083,211000000.0
2009-12-01 20:45:00,1.51091,1.51144,1.51064,1.51135,143400000.0
2009-12-01 20:50:00,1.51129,1.51136,1.51075,1.51095,134500000.0
2009-12-01 20:55:00,1.51098,1.51125,1.51067,1.51073,170700000.0
2009-12-01 21:00:00,1.51087,1.51105,1.5104,1.51076,209000000.0
2009-12-01 21:05:00,1.51082,1.51104,1.51024,1.51037,168400000.0
2009-12-01 21:10:00,1.51024,1.51076,1.50982,1.51007,207600000.0
2009-12-01 21:15:00,1.51004,1.51069,1.50983,1.51033,234800000.0
2009-12-01 21:20:00,1.51039,1.51088,1.50997,1.51066,179700000.0
2009-12-01 21:25:00,1.51044,1.51112,1.51026,1.51099,183400000.0
2009-12-01 21:30:00,1.51082,1.51108,1.51039,1.51075,188000000.0
2009-12-01 21:35:00,1.51086,1.511,1.51036,1.51066,236900000.0
2009-12-01 21:40:00,1.51042,1.51073,1.50991,1.51018,189300000.0
2009-12-01 21:45:00,1.51033,1.51041,1.50957,1.51004,206200000.0
2009-12-01 21:50:00,1.51002,1.51013,1.50893,1.50942,209200000.0
2009-12-01 21:55:00,1.50956,1.50967,1.50883,1.50937,237400000.0
2009-12-01 22:00:00,1.50942,1.50957,1.50894,1.50915,225700000.0
2009-12-01 22:05:00,1.50906,1.50946,1.50883,1.50917,303700002.0
2009-12-01 22:10:00,1.50941,1.50955,1.50886,1.50911,191200000.0
2009-12-01 22:15:00,1.50906,1.50937,1.50881,1.50932,292300000.0
2009-12-01 22:20:00,1.50901,1.50939,1.50783,1.50835,303200000.0
2009-12-01 22:25:00,1.50844,1.50899,1.50813,1.50863,227600000.0
2009-12-01 22:30:00,1.50868,1.50895,1.50731,1.50793,339300000.0
2009-12-01 22:35:00,1.50794,1.50869,1.50752,1.50848,262500000.0
2009-12-01 22:40:00,1.50831,1.50874,1.5082,1.50862,189200000.0
2009-12-01 22:45:00,1.50867,1.50899,1.50822,1.50872,368800000.0
2009-12-01 22:50:00,1.50868,1.50889,1.50797,1.5082,192800000.0
2009-12-01 22:55:00,1.50838,1.50859,1.50801,1.50837,300500000.0
2009-12-01 23:00:00,1.50836,1.50867,1.50804,1.50854,289500000.0
2009-12-01 23:05:00,1.50844,1.50896,1.50835,1.5087,255400000.0
2009-12-01 23:10:00,1.50872,1.50914,1.5084,1.50867,309600000.0
2009-12-01 23:15:00,1.50867,1.50884,1.50832,1.50853,156300000.0
2009-12-01 23:20:00,1.50857,1.50878,1.50816,1.50833,104300000.0
2009-12-01 23:25:00,1.50834,1.50849,1.50786,1.50835,235600000.0
2009-12-01 23:30:00,1.50822,1.50862,1.50804,1.50826,149800000.0
2009-12-01 23:35:00,1.5082,1.50849,1.50793,1.50822,257000002.0
2009-12-01 23:40:00,1.5082,1.50874,1.50812,1.50841,143100000.0
2009-12-01 23:45:00,1.50828,1.50861,1.50788,1.50836,269400000.0
2009-12-01 23:50:00,1.50827,1.50836,1.50801,1.50821,163900000.0
2009-12-01 23:55:00,1.50825,1.50846,1.50759,1.5079,205200000.0
2009-12-02 00:00:00,1.50792,1.50824,1.50764,1.5081,182600000.0
2009-12-02 00:05:00,1.50812,1.50824,1.50759,1.50806,131600000.0
2009-12-02 00:10:00,1.508,1.50832,1.50769,1.50806,157600000.0
2009-12-02 00:15:00,1.50817,1.50827,1.50779,1.50812,125200000.0
2009-12-02 00:20:00,1.50802,1.50819,1.50759,1.50788,138800000.0
2009-12-02 00:25:00,1.50789,1.50817,1.50766,1.50797,145500000.0
2009-12-02 00:30:00,1.50801,1.50822,1.50775,1.50802,179800000.0
2009-12-02 00:35:00,1.50813,1.5082,1.50776,1.5079,136299999.0
2009-12-02 00:40:00,1.50788,1.50811,1.50764,1.50773,113800000.0
2009-12-02 00:45:00,1.50779,1.50797,1.50747,1.50782,147100000.0
2009-12-02 00:50:00,1.50768,1.50799,1.50729,1.50756,241900000.0
2009-12-02 00:55:00,1.50785,1.50785,1.50709,1.50743,270600002.0
2009-12-02 01:00:00,1.50743,1.50793,1.50729,1.50781,139800000.0
2009-12-02 01:05:00,1.5077,1.50828,1.5074,1.508,429700002.0
2009-12-02 01:10:00,1.5081,1.50863,1.50795,1.50849,228700002.0
2009-12-02 01:15:00,1.50851,1.50861,1.5082,1.50829,195000001.0
2009-12-02 01:20:00,1.50854,1.50865,1.50826,1.50851,113000000.0
2009-12-02 01:25:00,1.50855,1.50892,1.5083,1.50883,186000000.0
2009-12-02 01:30:00,1.50882,1.50906,1.50848,1.50882,159500000.0
2009-12-02 01:35:00,1.50872,1.50896,1.50848,1.50865,126900000.0
2009-12-02 01:40:00,1.50863,1.50904,1.50818,1.50873,212400000.0
2009-12-02 01:45:00,1.50855,1.50868,1.50802,1.50834,212299999.0
2009-12-02 01:50:00,1.50825,1.50889,1.50815,1.5088,143700000.0
2009-12-02 01:55:00,1.50866,1.50897,1.50845,1.50885,211900000.0
2009-12-02 02:00:00,1.50881,1.50898,1.50832,1.50879,132100000.0
2009-12-02 02:05:00,1.5087,1.50875,1.50807,1.50837,122200000.0
2009-12-02 02:10:00,1.50837,1.50844,1.50774,1.50774,109400000.0
2009-12-02 02:15:00,1.50774,1.50866,1.50774,1.50839,103100000.0
2009-12-02 02:20:00,1.50825,1.50876,1.50813,1.50854,103500000.0
2009-12-02 02:25:00,1.50882,1.50908,1.50836,1.50865,115300000.0
2009-12-02 02:30:00,1.50876,1.50912,1.50839,1.50888,107600000.0
2009-12-02 02:35:00,1.50911,1.50935,1.50875,1.50916,132000000.0
2009-12-02 02:40:00,1.50928,1.50951,1.50892,1.50899,224300002.0
2009-12-02 02:45:00,1.5089,1.50934,1.50879,1.50917,147400000.0
2009-12-02 02:50:00,1.50906,1.50941,1.50895,1.50928,128500000.0
2009-12-02 02:55:00,1.50927,1.50931,1.50821,1.50891,103000000.0
2009-12-02 03:00:00,1.50881,1.50917,1.50836,1.5085,148900000.0
2009-12-02 03:05:00,1.5087,1.50874,1.50772,1.50819,154400000.0
2009-12-02 03:10:00,1.50825,1.50835,1.5076,1.50798,110600000.0
2009-12-02 03:15:00,1.50801,1.50812,1.50723,1.50788,121500000.0
2009-12-02 03:20:00,1.50769,1.50816,1.50751,1.50786,110800000.0
2009-12-02 03:25:00,1.50809,1.50814,1.50744,1.50761,119699999.0
2009-12-02 03:30:00,1.50758,1.50776,1.50712,1.50735,149899999.0
2009-12-02 03:35:00,1.50751,1.50799,1.50721,1.50725,112299999.0
2009-12-02 03:40:00,1.50776,1.50779,1.50711,1.50751,143300000.0
2009-12-02 03:45:00,1.50772,1.50796,1.50731,1.50741,135300000.0
2009-12-02 03:50:00,1.50758,1.50782,1.50736,1.50752,108400000.0
2009-12-02 03:55:00,1.50761,1.50797,1.50736,1.50783,159100000.0
2009-12-02 04:00:00,1.50775,1.50864,1.50742,1.50794,289800000.0
2009-12-02 04:05:00,1.50799,1.50882,1.50782,1.50853,322300000.0
2009-12-02 04:10:00,1.5083,1.50886,1.50815,1.50848,325000000.0
2009-12-02 04:15:00,1.50855,1.50896,1.50813,1.50896,320400001.0
2009-12-02 04:20:00,1.50907,1.50907,1.50833,1.50889,294500000.0
2009-12-02 04:25:00,1.50885,1.50945,1.5083,1.50932,310000000.0
2009-12-02 04:30:00,1.50932,1.50955,1.5087,1.50911,202400000.0
2009-12-02 04:35:00,1.50929,1.50953,1.50891,1.50917,266100000.0
2009-12-02 04:40:00,1.50908,1.50926,1.5086,1.50897,190100000.0
2009-12-02 04:45:00,1.50893,1.50942,1.50873,1.50925,250800000.0
2009-12-02 04:50:00,1.5089,1.50928,1.50824,1.50852,351800000.0
2009-12-02 04:55:00,1.50855,1.50874,1.50806,1.50838,267200000.0
2009-12-02 05:00:00,1.50838,1.50912,1.50822,1.50855,354800002.0
2009-12-02 05:05:00,1.50857,1.5089,1.50827,1.50863,332100002.0
2009-12-02 05:10:00,1.50861,1.50925,1.50822,1.50911,304100000.0
2009-12-02 05:15:00,1.50884,1.50965,1.50882,1.50949,215199999.0
2009-12-02 05:20:00,1.50924,1.50987,1.5092,1.50975,216700000.0
2009-12-02 05:25:00,1.50966,1.51006,1.50934,1.50994,217900000.0
2009-12-02 05:30:00,1.50982,1.51039,1.50943,1.50978,414800001.0
2009-12-02 05:35:00,1.50976,1.51008,1.50932,1.50986,363600000.0
2009-12-02 05:40:00,1.50982,1.51007,1.50877,1.50931,232900001.0
2009-12-02 05:45:00,1.50941,1.50948,1.50887,1.50934,360700001.0
2009-12-02 05:50:00,1.50932,1.50959,1.50881,1.50907,414100000.0
2009-12-02 05:55:00,1.50899,1.50937,1.50852,1.50903,293000000.0
2009-12-02 06:00:00,1.50893,1.50937,1.50851,1.50883,294399999.0
2009-12-02 06:05:00,1.50894,1.509,1.50844,1.50884,312200000.0
2009-12-02 06:10:00,1.50901,1.50926,1.5087,1.50912,282600000.0
2009-12-02 06:15:00,1.50906,1.50918,1.50864,1.50906,308200001.0
2009-12-02 06:20:00,1.50896,1.5092,1.50864,1.50889,269500000.0
2009-12-02 06:25:00,1.50885,1.50919,1.50844,1.50907,271200001.0
2009-12-02 06:30:00,1.5089,1.50919,1.50851,1.5089,249800000.0
2009-12-02 06:35:00,1.50893,1.50905,1.50855,1.50897,171100000.0
2009-12-02 06:40:00,1.50903,1.50908,1.50822,1.50863,308700002.0
2009-12-02 06:45:00,1.50865,1.50868,1.50815,1.5085,212000000.0
2009-12-02 06:50:00,1.50846,1.50859,1.50801,1.50841,186900001.0
2009-12-02 06:55:00,1.50843,1.50912,1.50804,1.50898,220000000.0
2009-12-02 07:00:00,1.5089,1.50921,1.50855,1.50875,234000000.0
2009-12-02 07:05:00,1.50876,1.50889,1.50823,1.50848,404200002.0
2009-12-02 07:10:00,1.50867,1.50888,1.50784,1.50801,238800000.0
2009-12-02 07:15:00,1.50859,1.50887,1.50827,1.50879,157000000.0
2009-12-02 07:20:00,1.50858,1.50897,1.50845,1.50881,262900000.0
2009-12-02 07:25:00,1.50878,1.50966,1.50862,1.5094,191000000.0
2009-12-02 07:30:00,1.50941,1.50984,1.50917,1.50943,262400000.0
2009-12-02 07:35:00,1.50921,1.50965,1.50898,1.50933,257800001.0
2009-12-02 07:40:00,1.50915,1.50954,1.50901,1.50943,198500000.0
2009-12-02 07:45:00,1.50952,1.51001,1.50927,1.50948,231600000.0
2009-12-02 07:50:00,1.50958,1.50964,1.50884,1.50927,280100000.0
2009-12-02 07:55:00,1.50924,1.50945,1.50863,1.50886,355600000.0
2009-12-02 08:00:00,1.5088,1.50925,1.5085,1.50902,306600000.0
2009-12-02 08:05:00,1.50894,1.50983,1.50882,1.50969,272200000.0
2009-12-02 08:10:00,1.50969,1.50984,1.50894,1.50931,300400000.0
2009-12-02 08:15:00,1.5092,1.5094,1.50861,1.50913,265100000.0
2009-12-02 08:20:00,1.50912,1.50918,1.50824,1.50849,381200002.0
2009-12-02 08:25:00,1.50843,1.50915,1.50829,1.50874,332199999.0
2009-12-02 08:30:00,1.50863,1.50908,1.50839,1.50878,317300000.0
2009-12-02 08:35:00,1.50874,1.50882,1.50822,1.50848,326200001.0
2009-12-02 08:40:00,1.50878,1.50916,1.50838,1.50912,315600000.0
2009-12-02 08:45:00,1.50902,1.50927,1.50855,1.50897,252700000.0
2009-12-02 08:50:00,1.50879,1.50929,1.50819,1.50842,242100000.0
2009-12-02 08:55:00,1.50849,1.50892,1.50804,1.50825,240100000.0
2009-12-02 09:00:00,1.50851,1.50908,1.50796,1.50812,533500002.0
2009-12-02 09:05:00,1.50814,1.50843,1.50703,1.50721,415500001.0
2009-12-02 09:10:00,1.50704,1.50757,1.50666,1.50725,342800000.0
2009-12-02 09:15:00,1.50736,1.50791,1.50685,1.50742,277500001.0
2009-12-02 09:20:00,1.5074,1.50784,1.50647,1.50694,336800000.0
2009-12-02 09:25:00,1.50697,1.50736,1.50635,1.50674,333000001.0
2009-12-02 09:30:00,1.50672,1.50768,1.50646,1.5072,316600000.0
2009-12-02 09:35:00,1.50725,1.50746,1.50626,1.50725,310000000.0
2009-12-02 09:40:00,1.50723,1.50796,1.50678,1.50764,319200000.0
2009-12-02 09:45:00,1.50762,1.50892,1.50715,1.50839,425700000.0
2009-12-02 09:50:00,1.50833,1.50907,1.50793,1.50907,281800000.0
2009-12-02 09:55:00,1.50876,1.50889,1.50774,1.50858,321300001.0
2009-12-02 10:00:00,1.50858,1.50895,1.50785,1.50862,352700000.0
2009-12-02 10:05:00,1.50867,1.50967,1.50851,1.50882,354500000.0
2009-12-02 10:10:00,1.50875,1.50933,1.50807,1.50844,292999999.0
2009-12-02 10:15:00,1.50842,1.50895,1.50783,1.50843,392400001.0
2009-12-02 10:20:00,1.5082,1.50915,1.50807,1.5086,338300001.0
2009-12-02 10:25:00,1.50865,1.51043,1.50852,1.51031,415100002.0
2009-12-02 10:30:00,1.51021,1.51086,1.5096,1.51008,363000000.0
2009-12-02 10:35:00,1.51022,1.51055,1.50938,1.50999,498700002.0
2009-12-02 10:40:00,1.50993,1.51035,1.50944,1.50995,543500008.0
2009-12-02 10:45:00,1.50995,1.51026,1.50947,1.50967,308700000.0
2009-12-02 10:50:00,1.50965,1.50989,1.50879,1.50962,351400000.0
2009-12-02 10:55:00,1.50944,1.50993,1.50891,1.50946,309900001.0
2009-12-02 11:00:00,1.50932,1.50978,1.50883,1.50964,281000000.0
2009-12-02 11:05:00,1.50962,1.50992,1.50896,1.50928,318300000.0
2009-12-02 11:10:00,1.50915,1.50988,1.5089,1.50955,348900000.0
2009-12-02 11:15:00,1.50963,1.50977,1.50894,1.50935,438600001.0
2009-12-02 11:20:00,1.50915,1.50938,1.50834,1.50864,302600000.0
2009-12-02 11:25:00,1.5087,1.50939,1.50811,1.50893,216000000.0
2009-12-02 11:30:00,1.50894,1.50934,1.50836,1.50895,363199999.0
2009-12-02 11:35:00,1.50893,1.50999,1.50875,1.50966,353600001.0
2009-12-02 11:40:00,1.50959,1.5098,1.50898,1.50942,384200002.0
2009-12-02 11:45:00,1.50943,1.50988,1.50893,1.50971,287199999.0
2009-12-02 11:50:00,1.50962,1.51015,1.50934,1.50966,417900002.0
2009-12-02 11:55:00,1.50975,1.51037,1.50924,1.50987,344400000.0
2009-12-02 12:00:00,1.50983,1.51011,1.50942,1.50985,368600000.0
2009-12-02 12:05:00,1.50985,1.51028,1.50952,1.51024,365300000.0
2009-12-02 12:10:00,1.51028,1.51041,1.50955,1.51013,307400000.0
2009-12-02 12:15:00,1.51,1.51093,1.50975,1.51058,330799999.0
2009-12-02 12:20:00,1.51071,1.51096,1.50997,1.51043,271800000.0
2009-12-02 12:25:00,1.51034,1.51059,1.50974,1.51006,235700000.0
2009-12-02 12:30:00,1.51003,1.5104,1.50972,1.51019,250300000.0
2009-12-02 12:35:00,1.51022,1.51067,1.50994,1.51018,236300000.0
2009-12-02 12:40:00,1.51007,1.51039,1.50966,1.51017,218300000.0
2009-12-02 12:45:00,1.51019,1.51058,1.50988,1.51013,376900002.0
2009-12-02 12:50:00,1.51022,1.51028,1.50875,1.50949,308400000.0
2009-12-02 12:55:00,1.50939,1.51047,1.50919,1.51017,299400000.0
2009-12-02 13:00:00,1.51011,1.51042,1.50961,1.51024,336000001.0
2009-12-02 13:05:00,1.51032,1.51049,1.50972,1.51026,438900002.0
2009-12-02 13:10:00,1.51014,1.51036,1.50907,1.50927,321500000.0
2009-12-02 13:15:00,1.50937,1.50993,1.50886,1.5092,237300000.0
2009-12-02 13:20:00,1.5093,1.50948,1.50853,1.50884,311799999.0
2009-12-02 13:25:00,1.50889,1.50906,1.50822,1.50876,233500000.0
2009-12-02 13:30:00,1.50865,1.50905,1.50829,1.5086,315600000.0
2009-12-02 13:35:00,1.50837,1.50892,1.50798,1.5084,279300000.0
2009-12-02 13:40:00,1.50842,1.50891,1.50802,1.50845,209200000.0
2009-12-02 13:45:00,1.50847,1.50897,1.50808,1.50856,262500000.0
2009-12-02 13:50:00,1.50866,1.50896,1.50811,1.50868,277000000.0
2009-12-02 13:55:00,1.50847,1.50873,1.50787,1.50842,194500000.0
2009-12-02 14:00:00,1.50835,1.50885,1.50799,1.50841,328500002.0
2009-12-02 14:05:00,1.50838,1.50866,1.50786,1.50809,251600000.0
2009-12-02 14:10:00,1.50807,1.50841,1.50755,1.50819,366900002.0
2009-12-02 14:15:00,1.50831,1.50886,1.50767,1.50859,232100000.0
2009-12-02 14:20:00,1.50855,1.50909,1.50834,1.50884,318600000.0
2009-12-02 14:25:00,1.50863,1.50892,1.50766,1.50771,290000000.0
2009-12-02 14:30:00,1.50801,1.50848,1.50768,1.50827,323500000.0
2009-12-02 14:35:00,1.50825,1.5089,1.50767,1.50825,266600002.0
2009-12-02 14:40:00,1.50799,1.50869,1.50793,1.50834,233500000.0
2009-12-02 14:45:00,1.50831,1.50903,1.50794,1.50846,291700000.0
2009-12-02 14:50:00,1.50855,1.50866,1.50794,1.50835,352200000.0
2009-12-02 14:55:00,1.50841,1.50908,1.50814,1.50894,352200000.0
2009-12-02 15:00:00,1.50881,1.5093,1.50835,1.50868,355500001.0
2009-12-02 15:05:00,1.50854,1.50942,1.50839,1.50867,388800002.0
2009-12-02 15:10:00,1.50875,1.50936,1.50846,1.50849,319899999.0
2009-12-02 15:15:00,1.50887,1.50946,1.50796,1.50821,348000000.0
2009-12-02 15:20:00,1.50824,1.50927,1.50785,1.50919,312600000.0
2009-12-02 15:25:00,1.50898,1.50947,1.50843,1.50845,315000000.0
2009-12-02 15:30:00,1.50871,1.50879,1.50754,1.50831,793900001.0
2009-12-02 15:35:00,1.50833,1.50856,1.50762,1.50815,567300002.0
2009-12-02 15:40:00,1.50808,1.50868,1.50776,1.50832,407300000.0
2009-12-02 15:45:00,1.50837,1.50857,1.50767,1.50807,421100000.0
2009-12-02 15:50:00,1.50786,1.50815,1.50695,1.50756,432600003.0
2009-12-02 15:55:00,1.50756,1.50777,1.50649,1.50706,341400000.0
2009-12-02 16:00:00,1.50736,1.50807,1.50676,1.50766,518000000.0
2009-12-02 16:05:00,1.50749,1.50775,1.50635,1.50684,470100001.0
2009-12-02 16:10:00,1.50677,1.50723,1.50592,1.50674,362600000.0
2009-12-02 16:15:00,1.5066,1.50757,1.50645,1.50727,523700004.0
2009-12-02 16:20:00,1.50701,1.50758,1.50666,1.50726,400500000.0
2009-12-02 16:25:00,1.50729,1.50778,1.50691,1.50766,359600002.0
2009-12-02 16:30:00,1.5077,1.50851,1.50726,1.50832,464399999.0
2009-12-02 16:35:00,1.50844,1.50857,1.50774,1.50796,439200000.0
2009-12-02 16:40:00,1.50797,1.50828,1.50702,1.50729,432400000.0
2009-12-02 16:45:00,1.50723,1.50768,1.50675,1.50752,326600000.0
2009-12-02 16:50:00,1.50743,1.50785,1.50699,1.50744,278200000.0
2009-12-02 16:55:00,1.50746,1.50767,1.50646,1.50738,423400000.0
2009-12-02 17:00:00,1.50742,1.50777,1.50683,1.5075,371600001.0
2009-12-02 17:05:00,1.50753,1.5078,1.50704,1.50745,421800000.0
2009-12-02 17:10:00,1.50747,1.50894,1.50727,1.50854,422399999.0
2009-12-02 17:15:00,1.50854,1.50928,1.50834,1.50884,349400001.0
2009-12-02 17:20:00,1.50887,1.509,1.50805,1.50833,324500000.0
2009-12-02 17:25:00,1.50834,1.50872,1.50813,1.50828,384900000.0
2009-12-02 17:30:00,1.50836,1.50843,1.50729,1.50759,310000000.0
2009-12-02 17:35:00,1.50767,1.50818,1.50732,1.50796,290300000.0
2009-12-02 17:40:00,1.50773,1.50838,1.50766,1.50781,357700001.0
2009-12-02 17:45:00,1.50815,1.50857,1.50746,1.50783,315100001.0
2009-12-02 17:50:00,1.50791,1.5088,1.50754,1.50854,461900000.0
2009-12-02 17:55:00,1.50837,1.50876,1.50738,1.50761,411200000.0
2009-12-02 18:00:00,1.50751,1.50777,1.50546,1.50581,423100002.0
2009-12-02 18:05:00,1.50575,1.50629,1.50452,1.50545,437799999.0
2009-12-02 18:10:00,1.50534,1.5059,1.50408,1.50445,325500001.0
2009-12-02 18:15:00,1.50445,1.50557,1.50398,1.50494,383700003.0
2009-12-02 18:20:00,1.50488,1.50595,1.50448,1.50544,323599999.0
2009-12-02 18:25:00,1.50535,1.50559,1.50485,1.50546,322999999.0
2009-12-02 18:30:00,1.50547,1.50649,1.50494,1.50605,339400000.0
2009-12-02 18:35:00,1.506,1.50616,1.50543,1.50583,287700000.0
2009-12-02 18:40:00,1.50586,1.50606,1.50527,1.50579,295100000.0
2009-12-02 18:45:00,1.50576,1.50641,1.50545,1.50564,310700000.0
2009-12-02 18:50:00,1.50565,1.50579,1.50494,1.50501,330400001.0
2009-12-02 18:55:00,1.5049,1.50579,1.50464,1.50576,283300000.0
2009-12-02 19:00:00,1.50581,1.50674,1.50561,1.50612,277500001.0
2009-12-02 19:05:00,1.50592,1.50609,1.50469,1.5049,217100001.0
2009-12-02 19:10:00,1.50497,1.50546,1.50453,1.50509,222600000.0
2009-12-02 19:15:00,1.50495,1.50532,1.50333,1.50371,317500002.0
2009-12-02 19:20:00,1.50344,1.50384,1.50293,1.50347,355199999.0
2009-12-02 19:25:00,1.5034,1.50405,1.50328,1.50368,244000000.0
2009-12-02 19:30:00,1.50348,1.50415,1.5029,1.50399,257500000.0
2009-12-02 19:35:00,1.50397,1.50439,1.50363,1.50391,196300000.0
2009-12-02 19:40:00,1.5037,1.50418,1.5035,1.50405,351400002.0
2009-12-02 19:45:00,1.50423,1.5045,1.50365,1.5044,208400000.0
2009-12-02 19:50:00,1.5044,1.50449,1.50367,1.50417,225100000.0
2009-12-02 19:55:00,1.50438,1.5044,1.50352,1.50418,258500001.0
2009-12-02 20:00:00,1.50417,1.50439,1.50372,1.50417,217500000.0
2009-12-02 20:05:00,1.50419,1.50424,1.50321,1.50378,276000000.0
2009-12-02 20:10:00,1.50357,1.50444,1.50345,1.50416,188800002.0
2009-12-02 20:15:00,1.50416,1.50445,1.50389,1.50417,257700000.0
2009-12-02 20:20:00,1.5039,1.50453,1.50375,1.50407,207900000.0
2009-12-02 20:25:00,1.50417,1.50429,1.5038,1.50408,146200000.0
2009-12-02 20:30:00,1.50414,1.50436,1.50361,1.5042,204800000.0
2009-12-02 20:35:00,1.50429,1.50444,1.50375,1.50413,244800000.0
2009-12-02 20:40:00,1.50403,1.50439,1.50374,1.5042,264800000.0
2009-12-02 20:45:00,1.50423,1.50459,1.50403,1.5045,141800000.0
2009-12-02 20:50:00,1.50444,1.50486,1.50427,1.50436,132800000.0
2009-12-02 20:55:00,1.50462,1.50493,1.5041,1.50449,266200002.0
2009-12-02 21:00:00,1.50436,1.50497,1.5035,1.5042,226500000.0
2009-12-02 21:05:00,1.50428,1.50452,1.50374,1.50435,163200000.0
2009-12-02 21:10:00,1.50445,1.5045,1.50342,1.50442,206600000.0
2009-12-02 21:15:00,1.50464,1.50474,1.50323,1.50418,332500002.0
2009-12-02 21:20:00,1.50414,1.50457,1.50337,1.50372,238600002.0
2009-12-02 21:25:00,1.50377,1.50434,1.5034,1.50427,209100000.0
2009-12-02 21:30:00,1.50429,1.50433,1.5036,1.50396,217900001.0
2009-12-02 21:35:00,1.50398,1.5045,1.50364,1.50402,249800001.0
2009-12-02 21:40:00,1.5039,1.50411,1.50319,1.5035,156700000.0
2009-12-02 21:45:00,1.50366,1.50413,1.50328,1.50394,196200000.0
2009-12-02 21:50:00,1.50364,1.50414,1.50324,1.50366,204900000.0
2009-12-02 21:55:00,1.50352,1.50377,1.50314,1.50349,242200000.0
2009-12-02 22:00:00,1.50345,1.50424,1.50334,1.50395,291000002.0
2009-12-02 22:05:00,1.50394,1.50412,1.50353,1.50371,228900000.0
2009-12-02 22:10:00,1.50381,1.50388,1.50315,1.5037,177000000.0
2009-12-02 22:15:00,1.50364,1.50379,1.50321,1.50363,266000000.0
2009-12-02 22:20:00,1.50335,1.50408,1.50327,1.50366,419800001.0
2009-12-02 22:25:00,1.50369,1.5041,1.5035,1.50384,270000000.0
2009-12-02 22:30:00,1.50371,1.50398,1.50324,1.50376,341400000.0
2009-12-02 22:35:00,1.50374,1.50403,1.50328,1.50395,287600000.0
2009-12-02 22:40:00,1.50374,1.50441,1.50368,1.50412,167000000.0
2009-12-02 22:45:00,1.50408,1.50446,1.50365,1.50432,378600000.0
2009-12-02 22:50:00,1.50425,1.50467,1.50403,1.50425,265700002.0
2009-12-02 22:55:00,1.5042,1.50467,1.50402,1.50452,302499999.0
2009-12-02 23:00:00,1.50452,1.50459,1.50409,1.50439,291500000.0
2009-12-02 23:05:00,1.50423,1.50457,1.50407,1.50443,264600000.0
2009-12-02 23:10:00,1.50432,1.50458,1.50402,1.50425,374000002.0
2009-12-02 23:15:00,1.50425,1.5044,1.50408,1.5043,146200000.0
2009-12-02 23:20:00,1.5042,1.5046,1.50418,1.50434,127199999.0
2009-12-02 23:25:00,1.50446,1.50461,1.50422,1.5045,234000001.0
2009-12-02 23:30:00,1.50439,1.5044,1.50413,1.50424,164100000.0
2009-12-02 23:35:00,1.50436,1.50453,1.5041,1.50422,141700000.0
2009-12-02 23:40:00,1.5042,1.50452,1.50401,1.50447,132800000.0
2009-12-02 23:45:00,1.50455,1.50467,1.5042,1.50439,254100000.0
2009-12-02 23:50:00,1.50429,1.50446,1.5039,1.50418,148100000.0
2009-12-02 23:55:00,1.50424,1.50447,1.50397,1.50422,234300000.0
2009-12-03 00:00:00,1.50419,1.50476,1.5039,1.50444,141400000.0
2009-12-03 00:05:00,1.50452,1.50492,1.50421,1.50446,157800001.0
2009-12-03 00:10:00,1.50429,1.50452,1.50402,1.50442,157300000.0
2009-12-03 00:15:00,1.50447,1.50456,1.50413,1.50451,148000000.0
2009-12-03 00:20:00,1.50427,1.50476,1.50417,1.50446,117700000.0
2009-12-03 00:25:00,1.50439,1.50463,1.50419,1.50439,205700002.0
2009-12-03 00:30:00,1.50444,1.50464,1.5042,1.50457,177200000.0
2009-12-03 00:35:00,1.50441,1.50478,1.50431,1.50459,134700000.0
2009-12-03 00:40:00,1.50446,1.5048,1.50439,1.5046,155500000.0
2009-12-03 00:45:00,1.50462,1.50482,1.50452,1.5046,132800000.0
2009-12-03 00:50:00,1.50456,1.50479,1.50393,1.50422,214900000.0
2009-12-03 00:55:00,1.50422,1.50466,1.504,1.50458,205900000.0
2009-12-03 01:00:00,1.50468,1.50513,1.50451,1.50502,169300000.0
2009-12-03 01:05:00,1.50511,1.50616,1.50481,1.50593,347800001.0
2009-12-03 01:10:00,1.50598,1.50625,1.50559,1.50608,112500000.0
2009-12-03 01:15:00,1.50608,1.50655,1.50576,1.50628,199700000.0
2009-12-03 01:20:00,1.50621,1.50629,1.50571,1.506,163400000.0
2009-12-03 01:25:00,1.50603,1.50638,1.50564,1.50594,196200000.0
2009-12-03 01:30:00,1.50616,1.50737,1.50566,1.50715,159100000.0
2009-12-03 01:35:00,1.50702,1.50712,1.5064,1.5064,172100000.0
2009-12-03 01:40:00,1.50661,1.50682,1.50622,1.50654,206400000.0
2009-12-03 01:45:00,1.50637,1.50704,1.50629,1.50681,190400000.0
2009-12-03 01:50:00,1.50668,1.5071,1.50595,1.50618,211000002.0
2009-12-03 01:55:00,1.50625,1.50679,1.50604,1.50635,177200000.0
2009-12-03 02:00:00,1.50638,1.50783,1.50625,1.5078,88900000.0
2009-12-03 02:05:00,1.50775,1.50822,1.50741,1.50765,170800001.0
2009-12-03 02:10:00,1.50778,1.50792,1.50732,1.50763,123600000.0
2009-12-03 02:15:00,1.50751,1.5079,1.50739,1.50752,100000000.0
2009-12-03 02:20:00,1.50785,1.50796,1.5073,1.50768,100400000.0
2009-12-03 02:25:00,1.50768,1.50772,1.50724,1.50747,96000000.0
2009-12-03 02:30:00,1.50754,1.50795,1.50704,1.50755,123000000.0
2009-12-03 02:35:00,1.50766,1.50799,1.50731,1.50752,126900000.0
2009-12-03 02:40:00,1.5076,1.50811,1.50732,1.50769,120200000.0
2009-12-03 02:45:00,1.50758,1.50805,1.5074,1.50781,123000000.0
2009-12-03 02:50:00,1.50761,1.50808,1.50744,1.50807,126300000.0
2009-12-03 02:55:00,1.50772,1.50811,1.50755,1.50761,118500000.0
2009-12-03 03:00:00,1.50759,1.50809,1.50749,1.50797,255500003.0
2009-12-03 03:05:00,1.50785,1.5082,1.50775,1.50798,132700000.0
2009-12-03 03:10:00,1.5077,1.50803,1.50746,1.50769,143700000.0
2009-12-03 03:15:00,1.50778,1.50813,1.50738,1.50799,138300000.0
2009-12-03 03:20:00,1.50788,1.50815,1.50753,1.50797,106500000.0
2009-12-03 03:25:00,1.50794,1.50825,1.50779,1.50819,132000000.0
2009-12-03 03:30:00,1.5083,1.5086,1.508,1.50831,161100000.0
2009-12-03 03:35:00,1.50841,1.50864,1.5081,1.50858,119900000.0
2009-12-03 03:40:00,1.50853,1.50874,1.50819,1.50849,135900000.0
2009-12-03 03:45:00,1.5085,1.50858,1.50805,1.50837,138200001.0
2009-12-03 03:50:00,1.50835,1.50838,1.50782,1.50807,141100000.0
2009-12-03 03:55:00,1.508,1.50809,1.50759,1.50783,128000000.0
2009-12-03 04:00:00,1.50773,1.50804,1.5074,1.50783,402100001.0
2009-12-03 04:05:00,1.50783,1.50833,1.50747,1.50801,315100000.0
2009-12-03 04:10:00,1.50808,1.50846,1.50756,1.50793,300600000.0
2009-12-03 04:15:00,1.50796,1.50816,1.50744,1.50781,276900000.0
2009-12-03 04:20:00,1.50808,1.50819,1.50748,1.50784,252700000.0
2009-12-03 04:25:00,1.50783,1.50813,1.50744,1.50802,282200000.0
2009-12-03 04:30:00,1.50776,1.50808,1.50761,1.50787,211900000.0
2009-12-03 04:35:00,1.50797,1.5083,1.50763,1.50778,227800000.0
2009-12-03 04:40:00,1.50789,1.50859,1.50772,1.50825,179100000.0
2009-12-03 04:45:00,1.50821,1.50889,1.50793,1.50865,189400000.0
2009-12-03 04:50:00,1.50876,1.50935,1.50842,1.50923,271000000.0
2009-12-03 04:55:00,1.50928,1.50928,1.50832,1.50865,365800002.0
2009-12-03 05:00:00,1.50857,1.50926,1.5084,1.50897,346900002.0
2009-12-03 05:05:00,1.50901,1.50915,1.5084,1.50867,309000000.0
2009-12-03 05:10:00,1.50905,1.50911,1.50842,1.50884,292900000.0
2009-12-03 05:15:00,1.50878,1.50892,1.50838,1.50884,203200000.0
2009-12-03 05:20:00,1.50884,1.50916,1.50844,1.5088,174700000.0
2009-12-03 05:25:00,1.50887,1.50957,1.50868,1.50924,221000000.0
2009-12-03 05:30:00,1.50905,1.50939,1.50883,1.5093,394700002.0
2009-12-03 05:35:00,1.50922,1.5093,1.50862,1.50894,388400000.0
2009-12-03 05:40:00,1.50882,1.50915,1.50855,1.50874,221400000.0
2009-12-03 05:45:00,1.50884,1.50926,1.50842,1.50884,327200000.0
2009-12-03 05:50:00,1.50898,1.50946,1.50882,1.50926,403500001.0
2009-12-03 05:55:00,1.50921,1.50945,1.50881,1.50911,324900001.0
2009-12-03 06:00:00,1.5094,1.50947,1.50873,1.50888,265600000.0
2009-12-03 06:05:00,1.50886,1.50919,1.50843,1.50881,296500001.0
2009-12-03 06:10:00,1.50877,1.50899,1.50826,1.50838,320000000.0
2009-12-03 06:15:00,1.50842,1.50865,1.50801,1.50844,315300001.0
2009-12-03 06:20:00,1.5083,1.50884,1.50814,1.50859,238300000.0
2009-12-03 06:25:00,1.50852,1.50884,1.50824,1.5084,280600001.0
2009-12-03 06:30:00,1.5087,1.50919,1.50845,1.50915,288800001.0
2009-12-03 06:35:00,1.50918,1.50922,1.50863,1.50887,183600000.0
2009-12-03 06:40:00,1.50874,1.50904,1.50832,1.50881,227500000.0
2009-12-03 06:45:00,1.50877,1.50886,1.50827,1.50866,205800000.0
2009-12-03 06:50:00,1.50866,1.50906,1.50838,1.50887,142900000.0
2009-12-03 06:55:00,1.50885,1.50897,1.50828,1.50847,213400000.0
2009-12-03 07:00:00,1.50857,1.50873,1.508,1.50825,334400002.0
2009-12-03 07:05:00,1.50797,1.50871,1.50791,1.50854,341900000.0
2009-12-03 07:10:00,1.50838,1.50854,1.50797,1.50817,186300000.0
2009-12-03 07:15:00,1.50826,1.50851,1.50782,1.50839,141500000.0
2009-12-03 07:20:00,1.5084,1.50869,1.50822,1.50852,273800000.0
2009-12-03 07:25:00,1.50862,1.50874,1.50813,1.5085,235900000.0
2009-12-03 07:30:00,1.50846,1.50867,1.50802,1.50834,264000000.0
2009-12-03 07:35:00,1.50832,1.5084,1.5075,1.50786,272200000.0
2009-12-03 07:40:00,1.50802,1.50844,1.50765,1.50842,183800000.0
2009-12-03 07:45:00,1.50847,1.50863,1.50788,1.5082,228400001.0
2009-12-03 07:50:00,1.50796,1.50858,1.50784,1.50814,245500000.0
2009-12-03 07:55:00,1.50816,1.50822,1.5076,1.50793,303500000.0
2009-12-03 08:00:00,1.50793,1.50854,1.50761,1.50827,340700000.0
2009-12-03 08:05:00,1.50819,1.50833,1.50735,1.50767,274900000.0
2009-12-03 08:10:00,1.5075,1.50807,1.50743,1.50791,315600001.0
2009-12-03 08:15:00,1.50788,1.5085,1.50742,1.50835,275500001.0
2009-12-03 08:20:00,1.50844,1.50869,1.50798,1.50855,354300001.0
2009-12-03 08:25:00,1.50853,1.50919,1.50819,1.50903,323000000.0
2009-12-03 08:30:00,1.50911,1.50952,1.50862,1.50926,278000000.0
2009-12-03 08:35:00,1.50934,1.50948,1.50891,1.50916,298300000.0
2009-12-03 08:40:00,1.5093,1.50938,1.50886,1.50915,320900000.0
2009-12-03 08:45:00,1.50928,1.50975,1.50893,1.50965,258799999.0
2009-12-03 08:50:00,1.50962,1.51061,1.50932,1.51018,235200000.0
2009-12-03 08:55:00,1.51038,1.51113,1.50986,1.51052,225000000.0
2009-12-03 09:00:00,1.5105,1.51143,1.50998,1.51057,472699999.0
2009-12-03 09:05:00,1.51059,1.51114,1.51035,1.51043,406900001.0
2009-12-03 09:10:00,1.51084,1.51107,1.50996,1.5109,373600002.0
2009-12-03 09:15:00,1.51078,1.51126,1.50999,1.51102,334200000.0
2009-12-03 09:20:00,1.51104,1.51218,1.51043,1.5116,329800000.0
2009-12-03 09:25:00,1.51166,1.51217,1.51103,1.51193,286600001.0
2009-12-03 09:30:00,1.51185,1.51272,1.51118,1.51188,323199999.0
2009-12-03 09:35:00,1.51183,1.51233,1.51148,1.51193,331599999.0
2009-12-03 09:40:00,1.51191,1.51228,1.51125,1.51138,361600002.0
2009-12-03 09:45:00,1.51156,1.51219,1.51109,1.51198,470200002.0
2009-12-03 09:50:00,1.51194,1.51218,1.51107,1.51164,274200000.0
2009-12-03 09:55:00,1.51166,1.51196,1.51105,1.5114,337400002.0
2009-12-03 10:00:00,1.51135,1.51168,1.51073,1.51089,338000001.0
2009-12-03 10:05:00,1.51088,1.5116,1.51039,1.51113,326900000.0
2009-12-03 10:10:00,1.51117,1.51147,1.51044,1.51056,312400000.0
2009-12-03 10:15:00,1.51066,1.51136,1.51033,1.51101,336800000.0
2009-12-03 10:20:00,1.51096,1.51126,1.51052,1.51114,312900000.0
2009-12-03 10:25:00,1.51115,1.51197,1.51068,1.51152,363800000.0
2009-12-03 10:30:00,1.51154,1.51178,1.51083,1.51124,291400000.0
2009-12-03 10:35:00,1.51136,1.51209,1.51095,1.51186,354000000.0
2009-12-03 10:40:00,1.51194,1.5121,1.51144,1.51175,386700000.0
2009-12-03 10:45:00,1.51174,1.51196,1.51116,1.51155,304400000.0
2009-12-03 10:50:00,1.51145,1.51195,1.51054,1.51083,324100000.0
2009-12-03 10:55:00,1.51075,1.51128,1.51045,1.51089,333299999.0
2009-12-03 11:00:00,1.51086,1.51113,1.51033,1.51082,296500000.0
2009-12-03 11:05:00,1.5108,1.51094,1.5103,1.51057,326200000.0
2009-12-03 11:10:00,1.51056,1.51098,1.50981,1.51047,396700000.0
2009-12-03 11:15:00,1.51043,1.51068,1.50974,1.5104,398700001.0
2009-12-03 11:20:00,1.51035,1.51099,1.51006,1.51057,355200001.0
2009-12-03 11:25:00,1.5105,1.51069,1.5101,1.51034,217900000.0
2009-12-03 11:30:00,1.5104,1.51105,1.51012,1.51085,339300000.0
2009-12-03 11:35:00,1.51094,1.51191,1.51076,1.51142,295900000.0
2009-12-03 11:40:00,1.51149,1.51149,1.51072,1.51095,285600000.0
2009-12-03 11:45:00,1.51087,1.51194,1.51084,1.51136,323100000.0
2009-12-03 11:50:00,1.5112,1.51162,1.5109,1.5114,426700003.0
2009-12-03 11:55:00,1.51143,1.51197,1.51113,1.51165,439300000.0
2009-12-03 12:00:00,1.51152,1.51197,1.51122,1.51177,341100001.0
2009-12-03 12:05:00,1.51177,1.51199,1.5111,1.51166,424700003.0
2009-12-03 12:10:00,1.51174,1.51186,1.51101,1.51174,327800001.0
2009-12-03 12:15:00,1.51168,1.51264,1.511,1.51245,308000001.0
2009-12-03 12:20:00,1.51241,1.51269,1.5119,1.51231,324500000.0
2009-12-03 12:25:00,1.51243,1.51313,1.51197,1.5129,275400000.0
2009-12-03 12:30:00,1.51291,1.51314,1.51201,1.51213,240600000.0
2009-12-03 12:35:00,1.5123,1.51294,1.51186,1.51233,250400002.0
2009-12-03 12:40:00,1.5124,1.51336,1.51204,1.51307,237500000.0
2009-12-03 12:45:00,1.51307,1.51339,1.51236,1.51274,407800002.0
2009-12-03 12:50:00,1.51253,1.51286,1.51146,1.51188,398000000.0
2009-12-03 12:55:00,1.51188,1.51229,1.51105,1.51213,294200000.0
2009-12-03 13:00:00,1.5121,1.51237,1.51151,1.51199,297800002.0
2009-12-03 13:05:00,1.51192,1.51258,1.51164,1.51244,385100000.0
2009-12-03 13:10:00,1.51236,1.51264,1.51164,1.51252,328799999.0
2009-12-03 13:15:00,1.51252,1.51307,1.51211,1.51233,227600000.0
2009-12-03 13:20:00,1.51238,1.51295,1.51184,1.51232,295400001.0
2009-12-03 13:25:00,1.51231,1.51295,1.51213,1.5123,245000000.0
2009-12-03 13:30:00,1.5124,1.51304,1.51207,1.51273,245999999.0
2009-12-03 13:35:00,1.51235,1.51291,1.51198,1.51249,273900000.0
2009-12-03 13:40:00,1.51259,1.5129,1.51203,1.51255,193700000.0
2009-12-03 13:45:00,1.51264,1.51309,1.51195,1.51252,238800000.0
2009-12-03 13:50:00,1.51249,1.51297,1.51205,1.51271,235700000.0
2009-12-03 13:55:00,1.5125,1.51279,1.51178,1.51219,225500000.0
2009-12-03 14:00:00,1.51197,1.51261,1.51191,1.51219,244300000.0
2009-12-03 14:05:00,1.51219,1.51247,1.51166,1.51217,254300001.0
2009-12-03 14:10:00,1.51216,1.5124,1.51173,1.5122,311700002.0
2009-12-03 14:15:00,1.5119,1.51249,1.51116,1.51148,240200000.0
2009-12-03 14:20:00,1.51134,1.51216,1.51095,1.51176,296100000.0
2009-12-03 14:25:00,1.51189,1.51235,1.51146,1.51212,309300000.0
2009-12-03 14:30:00,1.51212,1.51254,1.51157,1.51226,339900000.0
2009-12-03 14:35:00,1.51211,1.51246,1.51174,1.51217,235200001.0
2009-12-03 14:40:00,1.51229,1.5124,1.51165,1.51205,223799999.0
2009-12-03 14:45:00,1.51206,1.51229,1.51135,1.51202,294900000.0
2009-12-03 14:50:00,1.5122,1.51242,1.51142,1.51205,311800000.0
2009-12-03 14:55:00,1.51208,1.51272,1.5116,1.51252,453500001.0
2009-12-03 15:00:00,1.51253,1.51283,1.51193,1.5121,349200000.0
2009-12-03 15:05:00,1.51229,1.5124,1.51131,1.51145,377500000.0
2009-12-03 15:10:00,1.51158,1.51234,1.51098,1.51166,298300000.0
2009-12-03 15:15:00,1.51186,1.51239,1.51143,1.51195,330400000.0
2009-12-03 15:20:00,1.51241,1.51268,1.5117,1.51221,358899999.0
2009-12-03 15:25:00,1.51227,1.51247,1.51156,1.51174,272000000.0
2009-12-03 15:30:00,1.51189,1.51246,1.51066,1.51088,696700000.0
2009-12-03 15:35:00,1.51083,1.51398,1.50817,1.51295,536900001.0
2009-12-03 15:40:00,1.51308,1.51387,1.51057,1.51107,463099998.0
2009-12-03 15:45:00,1.51099,1.51187,1.51014,1.51058,451800000.0
2009-12-03 15:50:00,1.51059,1.51059,1.50853,1.50928,497100006.0
2009-12-03 15:55:00,1.50918,1.5094,1.50803,1.50874,332700000.0
2009-12-03 16:00:00,1.50899,1.50965,1.50826,1.50896,489200000.0
2009-12-03 16:05:00,1.50896,1.51075,1.50868,1.51033,549700001.0
2009-12-03 16:10:00,1.51035,1.51051,1.50894,1.50926,419800000.0
2009-12-03 16:15:00,1.50918,1.50939,1.50815,1.50847,436000000.0
2009-12-03 16:20:00,1.50848,1.50856,1.50705,1.50823,389300000.0
2009-12-03 16:25:00,1.5083,1.50866,1.50617,1.50699,288400000.0
2009-12-03 16:30:00,1.50707,1.508,1.50627,1.50748,507100000.0
2009-12-03 16:35:00,1.50739,1.50839,1.50736,1.50805,492200001.0
2009-12-03 16:40:00,1.50807,1.50921,1.50775,1.50858,376300000.0
2009-12-03 16:45:00,1.50864,1.50975,1.50856,1.50934,413800002.0
2009-12-03 16:50:00,1.50918,1.50939,1.50798,1.50835,278400000.0
2009-12-03 16:55:00,1.50831,1.50847,1.50735,1.5076,359200000.0
2009-12-03 17:00:00,1.50763,1.50784,1.50601,1.50666,374600001.0
2009-12-03 17:05:00,1.50673,1.50739,1.50616,1.50733,402900000.0
2009-12-03 17:10:00,1.50752,1.50752,1.50656,1.50708,389100001.0
2009-12-03 17:15:00,1.50717,1.50727,1.50641,1.50673,415300000.0
2009-12-03 17:20:00,1.50651,1.50709,1.50623,1.50692,367900003.0
2009-12-03 17:25:00,1.5069,1.50797,1.50646,1.50782,355000000.0
2009-12-03 17:30:00,1.50787,1.50838,1.50733,1.50812,261800000.0
2009-12-03 17:35:00,1.50826,1.50841,1.50724,1.5075,295800000.0
2009-12-03 17:40:00,1.50747,1.50769,1.50662,1.50717,355899999.0
2009-12-03 17:45:00,1.50716,1.50846,1.50683,1.50812,370800000.0
2009-12-03 17:50:00,1.50811,1.50837,1.50765,1.50796,479799999.0
2009-12-03 17:55:00,1.50798,1.50895,1.50784,1.50857,422000000.0
2009-12-03 18:00:00,1.50869,1.50995,1.50825,1.50904,401300000.0
2009-12-03 18:05:00,1.50893,1.50988,1.50861,1.50929,395300000.0
2009-12-03 18:10:00,1.50923,1.50978,1.50866,1.50965,279200000.0
2009-12-03 18:15:00,1.50966,1.50991,1.50862,1.50883,301500000.0
2009-12-03 18:20:00,1.50907,1.50997,1.5088,1.50957,284000000.0
2009-12-03 18:25:00,1.50951,1.5101,1.50895,1.50973,307300000.0
2009-12-03 18:30:00,1.50971,1.50978,1.50885,1.50905,314600001.0
2009-12-03 18:35:00,1.50918,1.50937,1.50784,1.50815,338600001.0
2009-12-03 18:40:00,1.50821,1.5085,1.50758,1.50834,300700000.0
2009-12-03 18:45:00,1.50839,1.50849,1.50725,1.50813,368200000.0
2009-12-03 18:50:00,1.50807,1.50895,1.50785,1.50857,288900000.0
2009-12-03 18:55:00,1.50848,1.50867,1.50771,1.50797,250800000.0
2009-12-03 19:00:00,1.50789,1.50807,1.50727,1.50757,222200000.0
2009-12-03 19:05:00,1.50764,1.50806,1.50717,1.50768,224400000.0
2009-12-03 19:10:00,1.50763,1.50819,1.50735,1.50778,225899999.0
2009-12-03 19:15:00,1.50768,1.50834,1.50736,1.50832,366500002.0
2009-12-03 19:20:00,1.50831,1.5084,1.50753,1.50788,320000000.0
2009-12-03 19:25:00,1.50785,1.50809,1.50744,1.50766,301400000.0
2009-12-03 19:30:00,1.50758,1.50789,1.50724,1.50776,228700000.0
2009-12-03 19:35:00,1.50739,1.50805,1.50737,1.50783,190200000.0
2009-12-03 19:40:00,1.50779,1.508,1.50741,1.50777,216299999.0
2009-12-03 19:45:00,1.50793,1.50823,1.50756,1.50792,243700001.0
2009-12-03 19:50:00,1.50789,1.50837,1.50752,1.50813,354500001.0
2009-12-03 19:55:00,1.50811,1.50845,1.50768,1.50825,279100000.0
2009-12-03 20:00:00,1.50827,1.50849,1.50762,1.50803,225800000.0
2009-12-03 20:05:00,1.50807,1.50818,1.5074,1.50797,274000000.0
2009-12-03 20:10:00,1.50788,1.50811,1.50736,1.50741,130700000.0
2009-12-03 20:15:00,1.50741,1.50837,1.50741,1.5082,201900000.0
2009-12-03 20:20:00,1.50817,1.50872,1.50787,1.50854,206700000.0
2009-12-03 20:25:00,1.5086,1.50907,1.50815,1.50897,228900003.0
2009-12-03 20:30:00,1.50894,1.50928,1.50848,1.50905,210800000.0
2009-12-03 20:35:00,1.50908,1.5093,1.50855,1.50915,206100000.0
2009-12-03 20:40:00,1.50914,1.50939,1.50866,1.50925,262500002.0
2009-12-03 20:45:00,1.50911,1.50965,1.50884,1.50931,148100000.0
2009-12-03 20:50:00,1.50912,1.50951,1.50879,1.50924,149500000.0
2009-12-03 20:55:00,1.5091,1.50937,1.50877,1.509,210600000.0
2009-12-03 21:00:00,1.50902,1.50938,1.50875,1.50905,219100000.0
2009-12-03 21:05:00,1.509,1.50909,1.50829,1.50856,174500000.0
2009-12-03 21:10:00,1.50886,1.50892,1.50826,1.50874,159100000.0
2009-12-03 21:15:00,1.50872,1.50898,1.50822,1.50844,250400000.0
2009-12-03 21:20:00,1.50849,1.50884,1.50825,1.50864,156900000.0
2009-12-03 21:25:00,1.5087,1.5091,1.50837,1.50887,209200000.0
2009-12-03 21:30:00,1.50869,1.50902,1.50837,1.50893,257800001.0
2009-12-03 21:35:00,1.50902,1.5094,1.50877,1.50927,225200001.0
2009-12-03 21:40:00,1.50923,1.50959,1.50893,1.5095,216100000.0
2009-12-03 21:45:00,1.50917,1.50978,1.50896,1.50936,220700000.0
2009-12-03 21:50:00,1.50927,1.5093,1.50841,1.50874,261100000.0
2009-12-03 21:55:00,1.50877,1.50908,1.50851,1.50897,332400002.0
2009-12-03 22:00:00,1.50867,1.50937,1.50867,1.50914,228600000.0
2009-12-03 22:05:00,1.50911,1.50935,1.50865,1.50929,213600000.0
2009-12-03 22:10:00,1.50901,1.50941,1.50874,1.5091,193600000.0
2009-12-03 22:15:00,1.50902,1.50951,1.50873,1.50907,322400000.0
2009-12-03 22:20:00,1.50915,1.50951,1.50894,1.50934,296400000.0
2009-12-03 22:25:00,1.5092,1.50935,1.50853,1.50874,236200000.0
2009-12-03 22:30:00,1.50872,1.50899,1.50846,1.50858,317400001.0
2009-12-03 22:35:00,1.50874,1.5089,1.50813,1.50848,229100000.0
2009-12-03 22:40:00,1.50847,1.50867,1.50808,1.50824,193600000.0
2009-12-03 22:45:00,1.50836,1.50842,1.50714,1.50727,402600002.0
2009-12-03 22:50:00,1.50731,1.50778,1.50694,1.50761,247800002.0
2009-12-03 22:55:00,1.50771,1.50785,1.50682,1.50714,375500000.0
2009-12-03 23:00:00,1.50718,1.50752,1.50691,1.50731,303800000.0
2009-12-03 23:05:00,1.50741,1.50741,1.50639,1.50681,257500000.0
2009-12-03 23:10:00,1.50666,1.50718,1.50655,1.50702,319700000.0
2009-12-03 23:15:00,1.50695,1.50723,1.50638,1.507,140100000.0
2009-12-03 23:20:00,1.50727,1.50728,1.50681,1.50718,94300000.0
2009-12-03 23:25:00,1.50706,1.5072,1.50665,1.50678,224500000.0
2009-12-03 23:30:00,1.50687,1.50699,1.50643,1.50666,165500000.0
2009-12-03 23:35:00,1.50666,1.50675,1.50625,1.50666,193300002.0
2009-12-03 23:40:00,1.5063,1.50654,1.50503,1.50509,214399999.0
2009-12-03 23:45:00,1.50522,1.50527,1.50422,1.50484,215800000.0
2009-12-03 23:50:00,1.50506,1.50507,1.50435,1.5047,153900000.0
2009-12-03 23:55:00,1.50484,1.50542,1.50447,1.50493,187900000.0
2009-12-04 00:00:00,1.50509,1.50519,1.50344,1.50408,165000000.0
2009-12-04 00:05:00,1.50387,1.50441,1.50352,1.50415,172600000.0
2009-12-04 00:10:00,1.50412,1.50436,1.50376,1.50436,164000000.0
2009-12-04 00:15:00,1.50427,1.50463,1.50391,1.50447,159100001.0
2009-12-04 00:20:00,1.5043,1.50498,1.50416,1.50466,136100000.0
2009-12-04 00:25:00,1.50472,1.50535,1.5046,1.50534,176300001.0
2009-12-04 00:30:00,1.50519,1.50604,1.505,1.5053,176300000.0
2009-12-04 00:35:00,1.50523,1.50542,1.5047,1.50476,130400000.0
2009-12-04 00:40:00,1.50503,1.50528,1.50464,1.50497,129300000.0
2009-12-04 00:45:00,1.50499,1.505,1.50438,1.50452,132600000.0
2009-12-04 00:50:00,1.50433,1.50478,1.5042,1.50478,205300000.0
2009-12-04 00:55:00,1.50484,1.50536,1.50466,1.50511,167700000.0
2009-12-04 01:00:00,1.50496,1.50539,1.50489,1.50517,171200000.0
2009-12-04 01:05:00,1.50513,1.50518,1.50469,1.50509,352700000.0
2009-12-04 01:10:00,1.50512,1.50561,1.50494,1.50555,131600000.0
2009-12-04 01:15:00,1.50548,1.50551,1.50511,1.50529,146300000.0
2009-12-04 01:20:00,1.50527,1.50604,1.50506,1.50593,140100000.0
2009-12-04 01:25:00,1.50592,1.50646,1.50563,1.50637,192700000.0
2009-12-04 01:30:00,1.50616,1.50654,1.5059,1.50628,214600000.0
2009-12-04 01:35:00,1.50622,1.50636,1.50589,1.50621,126900000.0
2009-12-04 01:40:00,1.5061,1.50671,1.50596,1.50663,184800000.0
2009-12-04 01:45:00,1.50657,1.50665,1.50573,1.50611,170700000.0
2009-12-04 01:50:00,1.50611,1.50636,1.5059,1.50612,126300000.0
2009-12-04 01:55:00,1.50608,1.50643,1.50566,1.5061,207500001.0
2009-12-04 02:00:00,1.50618,1.50629,1.50543,1.50564,134100000.0
2009-12-04 02:05:00,1.50553,1.50591,1.5053,1.50548,112600000.0
2009-12-04 02:10:00,1.5055,1.50555,1.50497,1.50528,104800000.0
2009-12-04 02:15:00,1.50529,1.50543,1.50465,1.50528,87400000.0
2009-12-04 02:20:00,1.50493,1.50574,1.50493,1.50556,114000000.0
2009-12-04 02:25:00,1.50545,1.50643,1.50537,1.50596,107100000.0
2009-12-04 02:30:00,1.50611,1.50612,1.50529,1.50557,157700000.0
2009-12-04 02:35:00,1.50529,1.50589,1.50514,1.50538,119800000.0
2009-12-04 02:40:00,1.50521,1.50554,1.50501,1.50523,145100001.0
2009-12-04 02:45:00,1.50535,1.50546,1.5046,1.50488,124900000.0
2009-12-04 02:50:00,1.5049,1.50577,1.50469,1.50562,110800000.0
2009-12-04 02:55:00,1.50558,1.50566,1.50504,1.50518,104200000.0
2009-12-04 03:00:00,1.50521,1.50521,1.50431,1.50469,120200000.0
2009-12-04 03:05:00,1.50465,1.50555,1.50457,1.50533,105900000.0
2009-12-04 03:10:00,1.50545,1.50584,1.50513,1.50533,127000000.0
2009-12-04 03:15:00,1.50534,1.50574,1.50515,1.5053,97700000.0
2009-12-04 03:20:00,1.50511,1.50598,1.50506,1.50588,96600000.0
2009-12-04 03:25:00,1.50582,1.50618,1.50553,1.50562,159400000.0
2009-12-04 03:30:00,1.5057,1.50591,1.50513,1.50529,142000000.0
2009-12-04 03:35:00,1.50541,1.50565,1.50495,1.50553,110100000.0
2009-12-04 03:40:00,1.50539,1.50578,1.50523,1.50558,154100000.0
2009-12-04 03:45:00,1.5057,1.50596,1.50528,1.50575,111299999.0
2009-12-04 03:50:00,1.50568,1.50631,1.50553,1.50606,93800000.0
2009-12-04 03:55:00,1.50608,1.5061,1.50542,1.50577,137500000.0
2009-12-04 04:00:00,1.50559,1.50588,1.50512,1.50552,313700000.0
2009-12-04 04:05:00,1.50555,1.50586,1.50533,1.50573,331000000.0
2009-12-04 04:10:00,1.50571,1.50598,1.50542,1.50574,283300000.0
2009-12-04 04:15:00,1.50586,1.50594,1.50529,1.50553,300600000.0
2009-12-04 04:20:00,1.50543,1.50596,1.50514,1.50582,241200000.0
2009-12-04 04:25:00,1.50581,1.50594,1.50529,1.5057,260700000.0
2009-12-04 04:30:00,1.50566,1.50576,1.50531,1.50565,249500000.0
2009-12-04 04:35:00,1.50575,1.50613,1.50535,1.50581,238600000.0
2009-12-04 04:40:00,1.50589,1.50595,1.50541,1.50574,213100000.0
2009-12-04 04:45:00,1.50584,1.50604,1.50524,1.50575,255200001.0
2009-12-04 04:50:00,1.5057,1.50628,1.50562,1.50609,318500000.0
2009-12-04 04:55:00,1.50607,1.50635,1.50571,1.50612,229400000.0
2009-12-04 05:00:00,1.50605,1.50636,1.50579,1.506,289200000.0
2009-12-04 05:05:00,1.50597,1.50657,1.5059,1.50624,374600002.0
2009-12-04 05:10:00,1.50617,1.50639,1.50571,1.50604,284600000.0
2009-12-04 05:15:00,1.50608,1.50619,1.50545,1.50581,236200002.0
2009-12-04 05:20:00,1.50535,1.5059,1.50526,1.50548,164300000.0
2009-12-04 05:25:00,1.5056,1.50579,1.50515,1.50552,309800002.0
2009-12-04 05:30:00,1.50566,1.50583,1.50512,1.50538,373500000.0
2009-12-04 05:35:00,1.50554,1.50586,1.50528,1.50573,407600000.0
2009-12-04 05:40:00,1.50556,1.50603,1.50526,1.50587,307300001.0
2009-12-04 05:45:00,1.50546,1.50612,1.5051,1.5058,356200003.0
2009-12-04 05:50:00,1.50586,1.50647,1.50544,1.50563,474000003.0
2009-12-04 05:55:00,1.50563,1.50616,1.50531,1.50595,394400003.0
2009-12-04 06:00:00,1.50554,1.50595,1.50535,1.50565,276400000.0
2009-12-04 06:05:00,1.5058,1.50604,1.50531,1.50556,267700000.0
2009-12-04 06:10:00,1.50534,1.50569,1.50484,1.50524,408800003.0
2009-12-04 06:15:00,1.50527,1.5056,1.50508,1.50527,278400000.0
2009-12-04 06:20:00,1.5053,1.50564,1.50504,1.5055,257000001.0
2009-12-04 06:25:00,1.50538,1.50572,1.50513,1.50547,341800002.0
2009-12-04 06:30:00,1.50524,1.50567,1.50499,1.50545,255900000.0
2009-12-04 06:35:00,1.50536,1.50568,1.50523,1.50548,189500001.0
2009-12-04 06:40:00,1.5054,1.50567,1.50512,1.50553,290100000.0
2009-12-04 06:45:00,1.50558,1.50567,1.50514,1.50543,217000000.0
2009-12-04 06:50:00,1.50523,1.50577,1.50521,1.50571,166700000.0
2009-12-04 06:55:00,1.50569,1.50584,1.50524,1.5056,235600000.0
2009-12-04 07:00:00,1.50541,1.50593,1.50525,1.50583,266299999.0
2009-12-04 07:05:00,1.50583,1.506,1.50551,1.50584,321000000.0
2009-12-04 07:10:00,1.50575,1.50595,1.50543,1.50576,249499999.0
2009-12-04 07:15:00,1.50558,1.50575,1.50473,1.50499,146200000.0
2009-12-04 07:20:00,1.50476,1.50527,1.50459,1.50475,244100000.0
2009-12-04 07:25:00,1.50491,1.50495,1.50428,1.50472,225600000.0
2009-12-04 07:30:00,1.50475,1.5056,1.50452,1.50541,268000000.0
2009-12-04 07:35:00,1.50543,1.50555,1.50474,1.50521,302200000.0
2009-12-04 07:40:00,1.50523,1.5053,1.50483,1.50507,265800002.0
2009-12-04 07:45:00,1.50505,1.50525,1.50471,1.50498,265200001.0
2009-12-04 07:50:00,1.50511,1.50536,1.50464,1.50495,349200002.0
2009-12-04 07:55:00,1.505,1.50535,1.50436,1.50497,266800000.0
2009-12-04 08:00:00,1.5048,1.50518,1.50437,1.50455,278400000.0
2009-12-04 08:05:00,1.50446,1.50494,1.50425,1.50475,274100000.0
2009-12-04 08:10:00,1.50487,1.50549,1.50445,1.50529,288000000.0
2009-12-04 08:15:00,1.50539,1.50558,1.50484,1.50509,318800002.0
2009-12-04 08:20:00,1.50522,1.50527,1.50456,1.50505,279300001.0
2009-12-04 08:25:00,1.5051,1.50539,1.5046,1.50523,332999999.0
2009-12-04 08:30:00,1.50526,1.50579,1.50492,1.50565,317800000.0
2009-12-04 08:35:00,1.50563,1.50688,1.50535,1.50681,287300000.0
2009-12-04 08:40:00,1.5067,1.50731,1.50644,1.50693,290800000.0
2009-12-04 08:45:00,1.5069,1.50713,1.50622,1.50651,241800000.0
2009-12-04 08:50:00,1.50653,1.50677,1.50616,1.50665,260300000.0
2009-12-04 08:55:00,1.50669,1.50715,1.50625,1.5068,247099999.0
2009-12-04 09:00:00,1.50687,1.50762,1.50644,1.50733,432800001.0
2009-12-04 09:05:00,1.50729,1.50736,1.5065,1.50722,370900000.0
2009-12-04 09:10:00,1.50709,1.50764,1.50686,1.50734,341500000.0
2009-12-04 09:15:00,1.50732,1.50749,1.50671,1.5072,310700001.0
2009-12-04 09:20:00,1.50713,1.50739,1.50657,1.50723,311200000.0
2009-12-04 09:25:00,1.50725,1.50826,1.50692,1.50806,309500000.0
2009-12-04 09:30:00,1.50801,1.50874,1.50743,1.5081,328800001.0
2009-12-04 09:35:00,1.50813,1.50891,1.50763,1.50847,322900000.0
2009-12-04 09:40:00,1.5085,1.50911,1.50807,1.50858,321400001.0
2009-12-04 09:45:00,1.50857,1.50895,1.50796,1.50856,379000000.0
2009-12-04 09:50:00,1.50838,1.50879,1.50796,1.50826,249800000.0
2009-12-04 09:55:00,1.50819,1.50858,1.50768,1.50835,404300001.0
2009-12-04 10:00:00,1.50834,1.50854,1.50765,1.50795,365200002.0
2009-12-04 10:05:00,1.50794,1.50808,1.50703,1.5072,396300002.0
2009-12-04 10:10:00,1.50725,1.50802,1.50695,1.50755,247100000.0
2009-12-04 10:15:00,1.50753,1.50836,1.50724,1.50748,376800000.0
2009-12-04 10:20:00,1.50746,1.50758,1.50667,1.50696,287800000.0
2009-12-04 10:25:00,1.50711,1.50757,1.50642,1.50666,320200001.0
2009-12-04 10:30:00,1.50677,1.5072,1.50637,1.50704,363800000.0
2009-12-04 10:35:00,1.50702,1.50719,1.50641,1.50693,329500000.0
2009-12-04 10:40:00,1.50686,1.50715,1.50603,1.50643,346000001.0
2009-12-04 10:45:00,1.50633,1.50693,1.50594,1.50663,320300000.0
2009-12-04 10:50:00,1.50637,1.50691,1.50609,1.50651,331700000.0
2009-12-04 10:55:00,1.50637,1.50693,1.50598,1.50685,288100000.0
2009-12-04 11:00:00,1.50666,1.50693,1.50596,1.50665,335000000.0
2009-12-04 11:05:00,1.50662,1.50669,1.50604,1.50646,263900000.0
2009-12-04 11:10:00,1.50646,1.50699,1.50613,1.50654,381800000.0
2009-12-04 11:15:00,1.50655,1.5067,1.5059,1.50653,327600000.0
2009-12-04 11:20:00,1.50644,1.50683,1.50594,1.50634,307700000.0
2009-12-04 11:25:00,1.50633,1.50648,1.50567,1.50602,295400002.0
2009-12-04 11:30:00,1.50607,1.50627,1.50559,1.50622,348599999.0
2009-12-04 11:35:00,1.50622,1.50667,1.50601,1.50623,339200000.0
2009-12-04 11:40:00,1.50619,1.50689,1.50585,1.50649,292100000.0
2009-12-04 11:45:00,1.50644,1.50697,1.50594,1.50678,400300001.0
2009-12-04 11:50:00,1.50672,1.50749,1.50627,1.50717,339500000.0
2009-12-04 11:55:00,1.50724,1.50731,1.50635,1.50675,385800001.0
2009-12-04 12:00:00,1.5065,1.50706,1.50593,1.50627,349100001.0
2009-12-04 12:05:00,1.50626,1.50663,1.50595,1.50635,346100000.0
2009-12-04 12:10:00,1.50642,1.50697,1.50596,1.50664,369200001.0
2009-12-04 12:15:00,1.50669,1.50707,1.50616,1.50674,350000000.0
2009-12-04 12:20:00,1.50688,1.50692,1.50613,1.50645,307500000.0
2009-12-04 12:25:00,1.50652,1.50687,1.50578,1.50611,249400000.0
2009-12-04 12:30:00,1.50588,1.50641,1.50551,1.50588,297300003.0
2009-12-04 12:35:00,1.50592,1.50643,1.50555,1.50622,262000001.0
2009-12-04 12:40:00,1.50599,1.50628,1.50557,1.50588,219500000.0
2009-12-04 12:45:00,1.50586,1.50619,1.5055,1.50605,344400000.0
2009-12-04 12:50:00,1.50613,1.50631,1.50556,1.50616,258200000.0
2009-12-04 12:55:00,1.50619,1.50635,1.50554,1.50605,281000001.0
2009-12-04 13:00:00,1.50594,1.50618,1.50563,1.50615,284600000.0
2009-12-04 13:05:00,1.50594,1.50651,1.50576,1.50634,552100004.0
2009-12-04 13:10:00,1.50611,1.5064,1.50566,1.5059,326000000.0
2009-12-04 13:15:00,1.50587,1.50648,1.50574,1.50627,263600000.0
2009-12-04 13:20:00,1.50613,1.50632,1.50582,1.50612,344400000.0
2009-12-04 13:25:00,1.50613,1.5064,1.50569,1.50617,277700000.0
2009-12-04 13:30:00,1.50615,1.50651,1.50576,1.50637,286500000.0
2009-12-04 13:35:00,1.50632,1.50697,1.50605,1.50665,284900000.0
2009-12-04 13:40:00,1.50654,1.50691,1.50609,1.50645,203100000.0
2009-12-04 13:45:00,1.50622,1.50691,1.50588,1.50607,235400000.0
2009-12-04 13:50:00,1.50607,1.50649,1.50577,1.50623,257100000.0
2009-12-04 13:55:00,1.50615,1.50647,1.50574,1.50605,244400002.0
2009-12-04 14:00:00,1.50606,1.50709,1.50601,1.50632,272800000.0
2009-12-04 14:05:00,1.50633,1.50724,1.50604,1.50702,252799999.0
2009-12-04 14:10:00,1.50688,1.50768,1.50675,1.50703,336300004.0
2009-12-04 14:15:00,1.50704,1.50763,1.50664,1.50703,241299999.0
2009-12-04 14:20:00,1.50703,1.5072,1.50655,1.50694,276800000.0
2009-12-04 14:25:00,1.50697,1.50728,1.50661,1.50698,330700001.0
2009-12-04 14:30:00,1.50692,1.50721,1.50656,1.50698,276100000.0
2009-12-04 14:35:00,1.50706,1.5072,1.50655,1.50716,203000000.0
2009-12-04 14:40:00,1.50699,1.50759,1.50685,1.50722,224100000.0
2009-12-04 14:45:00,1.50719,1.50792,1.50683,1.50698,341700001.0
2009-12-04 14:50:00,1.50717,1.50757,1.5069,1.50734,326600000.0
2009-12-04 14:55:00,1.50733,1.5075,1.50655,1.50698,353300000.0
2009-12-04 15:00:00,1.507,1.50709,1.50617,1.50683,320500000.0
2009-12-04 15:05:00,1.50682,1.50696,1.50631,1.50686,285700000.0
2009-12-04 15:10:00,1.50672,1.50699,1.50629,1.50675,347800000.0
2009-12-04 15:15:00,1.50678,1.5077,1.50651,1.50748,303699999.0
2009-12-04 15:20:00,1.50753,1.5078,1.50602,1.50621,315200000.0
2009-12-04 15:25:00,1.50627,1.50639,1.50468,1.50468,279900000.0
2009-12-04 15:30:00,1.50449,1.50765,1.50257,1.5031,784100004.0
2009-12-04 15:35:00,1.50274,1.5042,1.49979,1.50008,476999999.0
2009-12-04 15:40:00,1.50028,1.50039,1.49738,1.49898,438700000.0
2009-12-04 15:45:00,1.49907,1.50041,1.49825,1.49969,444000001.0
2009-12-04 15:50:00,1.49964,1.49987,1.49835,1.49902,372900001.0
2009-12-04 15:55:00,1.49908,1.49908,1.49267,1.49427,346100000.0
2009-12-04 16:00:00,1.49427,1.49459,1.49105,1.49323,555900003.0
2009-12-04 16:05:00,1.49324,1.49521,1.49269,1.49518,500000001.0
2009-12-04 16:10:00,1.49453,1.49638,1.49443,1.49507,415799998.0
2009-12-04 16:15:00,1.495,1.49636,1.49468,1.49507,449700000.0
2009-12-04 16:20:00,1.49504,1.49559,1.49427,1.49446,445500002.0
2009-12-04 16:25:00,1.49436,1.49561,1.49368,1.49503,302300000.0
2009-12-04 16:30:00,1.49498,1.49595,1.49435,1.49457,461000000.0
2009-12-04 16:35:00,1.49452,1.49508,1.49384,1.49461,471700002.0
2009-12-04 16:40:00,1.49488,1.49569,1.49468,1.49489,408100000.0
2009-12-04 16:45:00,1.49488,1.49568,1.4942,1.49501,341800000.0
2009-12-04 16:50:00,1.4951,1.49532,1.49435,1.49473,255100000.0
2009-12-04 16:55:00,1.4949,1.49521,1.49447,1.49481,396500000.0
2009-12-04 17:00:00,1.49483,1.49505,1.49292,1.49314,329200000.0
2009-12-04 17:05:00,1.49315,1.49378,1.49246,1.49373,407700000.0
2009-12-04 17:10:00,1.49368,1.49439,1.49331,1.49414,363500000.0
2009-12-04 17:15:00,1.49416,1.49449,1.49333,1.49378,418200002.0
2009-12-04 17:20:00,1.49386,1.49399,1.49253,1.49273,350000000.0
2009-12-04 17:25:00,1.49278,1.49307,1.49194,1.49226,366900000.0
2009-12-04 17:30:00,1.49212,1.49241,1.49098,1.49102,287500000.0
2009-12-04 17:35:00,1.49083,1.4912,1.49026,1.49106,273000000.0
2009-12-04 17:40:00,1.49114,1.49125,1.49054,1.49088,349000000.0
2009-12-04 17:45:00,1.49082,1.49112,1.48977,1.49076,388099999.0
2009-12-04 17:50:00,1.49066,1.49097,1.48925,1.49042,467500000.0
2009-12-04 17:55:00,1.49015,1.49046,1.48843,1.48879,399400000.0
2009-12-04 18:00:00,1.48877,1.48975,1.48793,1.48935,427000000.0
2009-12-04 18:05:00,1.48947,1.49007,1.48914,1.48946,424399999.0
2009-12-04 18:10:00,1.48955,1.49038,1.4892,1.48967,301400000.0
2009-12-04 18:15:00,1.48968,1.4897,1.48757,1.48823,396599999.0
2009-12-04 18:20:00,1.48823,1.48917,1.48769,1.48877,327700001.0
2009-12-04 18:25:00,1.48884,1.48918,1.48711,1.48765,331500000.0
2009-12-04 18:30:00,1.48751,1.48847,1.48706,1.48803,317900001.0
2009-12-04 18:35:00,1.48799,1.48819,1.48689,1.48743,272900000.0
2009-12-04 18:40:00,1.48741,1.48779,1.48683,1.48719,286700000.0
2009-12-04 18:45:00,1.48721,1.48805,1.48665,1.48782,351000000.0
2009-12-04 18:50:00,1.48783,1.4883,1.48708,1.48817,381200001.0
2009-12-04 18:55:00,1.48818,1.48861,1.48793,1.48824,292100000.0
2009-12-04 19:00:00,1.48834,1.48854,1.48774,1.48847,315400000.0
2009-12-04 19:05:00,1.48848,1.48906,1.48807,1.48899,196500000.0
2009-12-04 19:10:00,1.4891,1.48922,1.48815,1.48833,205100000.0
2009-12-04 19:15:00,1.48822,1.48847,1.48753,1.48789,319000000.0
2009-12-04 19:20:00,1.48817,1.48851,1.48774,1.48826,366500000.0
2009-12-04 19:25:00,1.48825,1.48887,1.48786,1.48863,249700000.0
2009-12-04 19:30:00,1.48863,1.48937,1.48843,1.48918,241900000.0
2009-12-04 19:35:00,1.48909,1.48961,1.48883,1.48927,216700001.0
2009-12-04 19:40:00,1.48921,1.48937,1.48872,1.48905,291100002.0
2009-12-04 19:45:00,1.4891,1.48919,1.48815,1.48858,229300000.0
2009-12-04 19:50:00,1.48861,1.48897,1.48824,1.48859,265200000.0
2009-12-04 19:55:00,1.48861,1.48887,1.48824,1.48871,323800001.0
2009-12-04 20:00:00,1.48871,1.48894,1.48837,1.48885,360500004.0
2009-12-04 20:05:00,1.48879,1.48889,1.48765,1.48796,362300002.0
2009-12-04 20:10:00,1.48806,1.4881,1.48731,1.48749,134900000.0
2009-12-04 20:15:00,1.48745,1.48777,1.48705,1.48714,209200000.0
2009-12-04 20:20:00,1.48731,1.48762,1.48685,1.4873,224500001.0
2009-12-04 20:25:00,1.48736,1.48741,1.48578,1.48594,163500000.0
2009-12-04 20:30:00,1.48592,1.48611,1.48545,1.48579,221200000.0
2009-12-04 20:35:00,1.48578,1.48593,1.48486,1.48518,191900000.0
2009-12-04 20:40:00,1.4851,1.48576,1.4848,1.48543,275099999.0
2009-12-04 20:45:00,1.48537,1.48556,1.48407,1.48423,151600000.0
2009-12-04 20:50:00,1.48429,1.48431,1.48317,1.48381,173600001.0
2009-12-04 20:55:00,1.48388,1.48454,1.48335,1.48348,181400000.0
2009-12-04 21:00:00,1.48369,1.484,1.48318,1.48385,224800000.0
2009-12-04 21:05:00,1.48383,1.48406,1.48313,1.48335,155500000.0
2009-12-04 21:10:00,1.4833,1.48381,1.48308,1.48353,221600002.0
2009-12-04 21:15:00,1.48356,1.48379,1.48303,1.48336,207300000.0
2009-12-04 21:20:00,1.48369,1.48388,1.48299,1.48325,169700000.0
2009-12-04 21:25:00,1.48326,1.48394,1.48307,1.48357,199300000.0
2009-12-04 21:30:00,1.48372,1.48423,1.48362,1.48377,242100000.0
2009-12-04 21:35:00,1.48382,1.48452,1.48342,1.48377,260200000.0
2009-12-04 21:40:00,1.48363,1.48392,1.48297,1.4831,199500001.0
2009-12-04 21:45:00,1.48314,1.48359,1.48201,1.48225,267100002.0
2009-12-04 21:50:00,1.4822,1.48269,1.48188,1.48245,297400002.0
2009-12-04 21:55:00,1.48231,1.48286,1.48199,1.4825,257700001.0
2009-12-04 22:00:00,1.48257,1.48385,1.48215,1.48345,235200000.0
2009-12-04 22:05:00,1.48354,1.48424,1.48304,1.48369,288400000.0
2009-12-04 22:10:00,1.48363,1.4842,1.48346,1.48391,198200000.0
2009-12-04 22:15:00,1.48401,1.48406,1.48321,1.48384,335800001.0
2009-12-04 22:20:00,1.48384,1.4848,1.48346,1.4847,369400001.0
2009-12-04 22:25:00,1.48478,1.48494,1.48415,1.48444,219600000.0
2009-12-04 22:30:00,1.48466,1.48477,1.48385,1.48405,386000000.0
2009-12-04 22:35:00,1.48394,1.4843,1.48367,1.48404,215800000.0
2009-12-04 22:40:00,1.48408,1.48411,1.48351,1.484,213200000.0
2009-12-04 22:45:00,1.48413,1.48462,1.48371,1.48437,392200000.0
2009-12-04 22:50:00,1.48435,1.4845,1.48383,1.48402,418400003.0
2009-12-04 22:55:00,1.48419,1.48448,1.48365,1.48432,365200001.0
2009-12-04 23:00:00,1.48444,1.48476,1.48421,1.48454,344500000.0
2009-12-04 23:05:00,1.48446,1.48509,1.48433,1.48501,251400000.0
2009-12-04 23:10:00,1.48476,1.48531,1.48469,1.48496,366400003.0
2009-12-04 23:15:00,1.48503,1.48525,1.48471,1.48495,142400000.0
2009-12-04 23:20:00,1.48488,1.48521,1.48466,1.48501,168800002.0
2009-12-04 23:25:00,1.48508,1.48531,1.48482,1.48501,223200000.0
2009-12-04 23:30:00,1.48512,1.48518,1.48474,1.48502,183400001.0
2009-12-04 23:35:00,1.48505,1.48517,1.4848,1.4849,192200000.0
2009-12-04 23:40:00,1.48487,1.48512,1.48474,1.48496,171400000.0
2009-12-04 23:45:00,1.48497,1.48547,1.48482,1.48516,246500000.0
2009-12-04 23:50:00,1.48512,1.48556,1.48482,1.48539,151500000.0
2009-12-04 23:55:00,1.48539,1.48581,1.48507,1.48547,211300000.0
2009-12-07 00:00:00,1.48678,1.48704,1.48643,1.48643,275000000.0
2009-12-07 00:05:00,1.48641,1.4866,1.48616,1.48622,275000000.0
2009-12-07 00:10:00,1.48621,1.48645,1.48614,1.48645,275000000.0
2009-12-07 00:15:00,1.48646,1.48662,1.48637,1.48642,275000000.0
2009-12-07 00:20:00,1.48639,1.48679,1.48638,1.48675,275000000.0
2009-12-07 00:25:00,1.48674,1.48674,1.48633,1.48638,275000000.0
2009-12-07 00:30:00,1.4864,1.4864,1.48536,1.48536,275000000.0
2009-12-07 00:35:00,1.48539,1.48609,1.48539,1.48609,275000000.0
2009-12-07 00:40:00,1.4861,1.48617,1.48596,1.48599,275000000.0
2009-12-07 00:45:00,1.48597,1.48615,1.48561,1.48598,275000000.0
2009-12-07 00:50:00,1.48597,1.48617,1.4858,1.48584,275000000.0
2009-12-07 00:55:00,1.48585,1.48694,1.48584,1.48687,275000000.0
2009-12-07 01:00:00,1.4869,1.48727,1.48675,1.48675,275000000.0
2009-12-07 01:05:00,1.48672,1.48702,1.48642,1.48685,275000000.0
2009-12-07 01:10:00,1.48683,1.48688,1.48587,1.48604,275000000.0
2009-12-07 01:15:00,1.48602,1.4861,1.48495,1.4853,275000000.0
2009-12-07 01:20:00,1.48533,1.48646,1.48522,1.48646,275000000.0
2009-12-07 01:25:00,1.48645,1.487,1.48632,1.4868,275000000.0
2009-12-07 01:30:00,1.48679,1.48806,1.48671,1.48775,275000000.0
2009-12-07 01:35:00,1.48776,1.48873,1.48747,1.48869,275000000.0
2009-12-07 01:40:00,1.48871,1.48912,1.48836,1.48851,275000000.0
2009-12-07 01:45:00,1.48848,1.48946,1.48848,1.48911,275000000.0
2009-12-07 01:50:00,1.48909,1.48909,1.48833,1.48839,275000000.0
2009-12-07 01:55:00,1.4884,1.4884,1.48745,1.48752,275000000.0
2009-12-07 02:00:00,1.48705,1.48737,1.48667,1.48681,201100000.0
2009-12-07 02:05:00,1.48695,1.48716,1.48634,1.48694,183200000.0
2009-12-07 02:10:00,1.48694,1.48707,1.48575,1.48618,265200002.0
2009-12-07 02:15:00,1.4861,1.48621,1.48487,1.48545,213199999.0
2009-12-07 02:20:00,1.48522,1.48666,1.48514,1.48664,151700000.0
2009-12-07 02:25:00,1.48651,1.48714,1.4862,1.48689,151300000.0
2009-12-07 02:30:00,1.48682,1.48806,1.48666,1.48782,181100000.0
2009-12-07 02:35:00,1.48775,1.48872,1.48737,1.48867,120300000.0
2009-12-07 02:40:00,1.48883,1.48919,1.48823,1.48852,176300000.0
2009-12-07 02:45:00,1.48858,1.48949,1.48833,1.48915,149000000.0
2009-12-07 02:50:00,1.48903,1.48924,1.48818,1.48845,350400000.0
2009-12-07 02:55:00,1.48851,1.48852,1.48754,1.48765,148800000.0
2009-12-07 03:00:00,1.48755,1.4886,1.48746,1.48841,191300000.0
2009-12-07 03:05:00,1.48838,1.48865,1.48805,1.48853,255500000.0
2009-12-07 03:10:00,1.48851,1.48938,1.48821,1.48925,151400000.0
2009-12-07 03:15:00,1.48924,1.48925,1.48829,1.48843,107500000.0
2009-12-07 03:20:00,1.48853,1.48855,1.48777,1.48778,149300000.0
2009-12-07 03:25:00,1.48785,1.48855,1.48742,1.48846,177400000.0
2009-12-07 03:30:00,1.48841,1.4885,1.48786,1.48812,137700000.0
2009-12-07 03:35:00,1.48807,1.48836,1.48774,1.48816,164400000.0
2009-12-07 03:40:00,1.488,1.48821,1.48766,1.48804,177200000.0
2009-12-07 03:45:00,1.48803,1.48841,1.48774,1.4881,168100000.0
2009-12-07 03:50:00,1.48796,1.4882,1.48736,1.48753,159200000.0
2009-12-07 03:55:00,1.48774,1.48798,1.48704,1.48719,152300000.0
2009-12-07 04:00:00,1.48713,1.48772,1.48696,1.48724,209100000.0
2009-12-07 04:05:00,1.48723,1.48748,1.48669,1.48714,137500000.0
2009-12-07 04:10:00,1.48717,1.48851,1.48686,1.4882,269600000.0
2009-12-07 04:15:00,1.48829,1.48854,1.48767,1.48807,149400000.0
2009-12-07 04:20:00,1.48785,1.48889,1.48776,1.48876,169600000.0
2009-12-07 04:25:00,1.48889,1.48934,1.48844,1.48909,134200000.0
2009-12-07 04:30:00,1.4891,1.48964,1.48897,1.48934,221800000.0
2009-12-07 04:35:00,1.48938,1.48949,1.489,1.48909,114200000.0
2009-12-07 04:40:00,1.48901,1.48936,1.48887,1.48905,136900000.0
2009-12-07 04:45:00,1.48918,1.48929,1.48859,1.48892,356700001.0
2009-12-07 04:50:00,1.48904,1.48937,1.48868,1.48896,286500001.0
2009-12-07 04:55:00,1.48876,1.48905,1.48831,1.48892,307300002.0
2009-12-07 05:00:00,1.48885,1.48909,1.48846,1.48878,313300000.0
2009-12-07 05:05:00,1.48875,1.48946,1.48843,1.48936,191400000.0
2009-12-07 05:10:00,1.48954,1.48962,1.48876,1.48917,429900001.0
2009-12-07 05:15:00,1.4893,1.48949,1.48875,1.489,237100001.0
2009-12-07 05:20:00,1.4889,1.48922,1.48862,1.48893,261000000.0
2009-12-07 05:25:00,1.48895,1.48906,1.48832,1.48863,376500000.0
2009-12-07 05:30:00,1.48871,1.48889,1.4881,1.48843,261800000.0
2009-12-07 05:35:00,1.48829,1.48906,1.48792,1.48893,306600000.0
2009-12-07 05:40:00,1.48893,1.48957,1.48864,1.48941,359000000.0
2009-12-07 05:45:00,1.48939,1.48961,1.48887,1.4891,193500002.0
2009-12-07 05:50:00,1.48897,1.48932,1.48867,1.48894,265900000.0
2009-12-07 05:55:00,1.48893,1.4892,1.48843,1.48884,257700000.0
2009-12-07 06:00:00,1.48893,1.48919,1.48861,1.489,287999998.0
2009-12-07 06:05:00,1.48896,1.48917,1.48848,1.48893,217700000.0
2009-12-07 06:10:00,1.48883,1.48919,1.48836,1.48893,211400000.0
2009-12-07 06:15:00,1.48908,1.48915,1.48854,1.48897,161400000.0
2009-12-07 06:20:00,1.4889,1.48919,1.48855,1.48916,280700000.0
2009-12-07 06:25:00,1.489,1.48947,1.48879,1.48932,202400000.0
2009-12-07 06:30:00,1.48925,1.48975,1.48906,1.48934,166900000.0
2009-12-07 06:35:00,1.48939,1.48972,1.48911,1.48943,184800000.0
2009-12-07 06:40:00,1.48926,1.4896,1.48878,1.48891,215900000.0
2009-12-07 06:45:00,1.48899,1.48916,1.48851,1.4891,192900000.0
2009-12-07 06:50:00,1.4891,1.48934,1.48849,1.48891,157500000.0
2009-12-07 06:55:00,1.48883,1.48902,1.48843,1.48866,224000000.0
2009-12-07 07:00:00,1.48854,1.48909,1.48846,1.48876,168700000.0
2009-12-07 07:05:00,1.48866,1.48902,1.48849,1.48887,134100000.0
2009-12-07 07:10:00,1.4889,1.48894,1.48867,1.48886,157400000.0
2009-12-07 07:15:00,1.48877,1.48952,1.48877,1.48922,214600000.0
2009-12-07 07:20:00,1.4892,1.48962,1.48892,1.48898,188200000.0
2009-12-07 07:25:00,1.48908,1.48939,1.48878,1.48899,211300000.0
2009-12-07 07:30:00,1.48926,1.48932,1.48873,1.48902,169100000.0
2009-12-07 07:35:00,1.48904,1.48992,1.48866,1.48961,230100001.0
2009-12-07 07:40:00,1.48952,1.49042,1.48939,1.48987,203300000.0
2009-12-07 07:45:00,1.48974,1.49004,1.48872,1.48885,172900001.0
2009-12-07 07:50:00,1.4888,1.48909,1.48835,1.48902,311400002.0
2009-12-07 07:55:00,1.48895,1.48934,1.488,1.48832,294800002.0
2009-12-07 08:00:00,1.48813,1.48874,1.48784,1.48858,245200000.0
2009-12-07 08:05:00,1.48845,1.4888,1.48817,1.48862,277300002.0
2009-12-07 08:10:00,1.48839,1.49016,1.48836,1.48981,229200000.0
2009-12-07 08:15:00,1.48978,1.49004,1.4891,1.48929,218800000.0
2009-12-07 08:20:00,1.48914,1.48971,1.48886,1.4895,266600000.0
2009-12-07 08:25:00,1.48961,1.48968,1.48854,1.48891,288900000.0
2009-12-07 08:30:00,1.48901,1.48942,1.48863,1.48898,303000000.0
2009-12-07 08:35:00,1.4892,1.4894,1.48859,1.48918,326499999.0
2009-12-07 08:40:00,1.48929,1.4898,1.48903,1.48909,454300002.0
2009-12-07 08:45:00,1.48921,1.48936,1.48869,1.48894,281400000.0
2009-12-07 08:50:00,1.4889,1.48945,1.48867,1.48896,193400000.0
2009-12-07 08:55:00,1.48884,1.48907,1.4881,1.48852,262600000.0
2009-12-07 09:00:00,1.48849,1.48918,1.48818,1.48897,239600000.0
2009-12-07 09:05:00,1.48899,1.48909,1.48762,1.48837,323800000.0
2009-12-07 09:10:00,1.48837,1.48859,1.48699,1.48709,329300000.0
2009-12-07 09:15:00,1.48718,1.48757,1.48673,1.48698,309900000.0
2009-12-07 09:20:00,1.487,1.48741,1.48595,1.4871,314400000.0
2009-12-07 09:25:00,1.4872,1.4874,1.4863,1.48711,310500000.0
2009-12-07 09:30:00,1.48717,1.48759,1.48657,1.48744,339300000.0
2009-12-07 09:35:00,1.48747,1.48771,1.48706,1.48745,321200000.0
2009-12-07 09:40:00,1.48733,1.48784,1.48705,1.48766,319500000.0
2009-12-07 09:45:00,1.48769,1.48799,1.48695,1.48698,280000000.0
2009-12-07 09:50:00,1.48735,1.48799,1.48696,1.4878,453600002.0
2009-12-07 09:55:00,1.48776,1.488,1.48712,1.48743,451200002.0
2009-12-07 10:00:00,1.48744,1.48755,1.48574,1.48614,425300000.0
2009-12-07 10:05:00,1.48602,1.48609,1.48469,1.48497,443599999.0
2009-12-07 10:10:00,1.48502,1.4855,1.48463,1.48524,364400000.0
2009-12-07 10:15:00,1.48499,1.48547,1.48453,1.48476,312900000.0
2009-12-07 10:20:00,1.48488,1.48499,1.48397,1.48445,315800000.0
2009-12-07 10:25:00,1.48438,1.48494,1.48405,1.48428,308199999.0
2009-12-07 10:30:00,1.48424,1.48436,1.48226,1.4824,375800001.0
2009-12-07 10:35:00,1.48202,1.48287,1.47849,1.48012,314500000.0
2009-12-07 10:40:00,1.48007,1.48036,1.47834,1.47998,463400002.0
2009-12-07 10:45:00,1.47996,1.48044,1.47844,1.47875,467600002.0
2009-12-07 10:50:00,1.47898,1.47904,1.47666,1.47723,384400000.0
2009-12-07 10:55:00,1.47727,1.47815,1.4766,1.47679,379100001.0
2009-12-07 11:00:00,1.47659,1.47703,1.47535,1.47701,361700000.0
2009-12-07 11:05:00,1.47746,1.47792,1.4768,1.47746,253700000.0
2009-12-07 11:10:00,1.47746,1.47838,1.47649,1.47805,332200000.0
2009-12-07 11:15:00,1.47804,1.47848,1.47771,1.47815,409600000.0
2009-12-07 11:20:00,1.47813,1.47925,1.47784,1.47896,493100002.0
2009-12-07 11:25:00,1.47905,1.47938,1.47815,1.47925,454200001.0
2009-12-07 11:30:00,1.47919,1.47948,1.47868,1.47924,320900001.0
2009-12-07 11:35:00,1.47924,1.47979,1.47884,1.47958,429800001.0
2009-12-07 11:40:00,1.47967,1.48,1.47869,1.47968,437900000.0
2009-12-07 11:45:00,1.47966,1.48011,1.47926,1.47944,485100002.0
2009-12-07 11:50:00,1.47937,1.47995,1.47898,1.47954,473200001.0
2009-12-07 11:55:00,1.47964,1.48078,1.47931,1.48035,538100002.0
2009-12-07 12:00:00,1.48036,1.48091,1.47994,1.48043,298600000.0
2009-12-07 12:05:00,1.48045,1.48068,1.47964,1.47986,368400001.0
2009-12-07 12:10:00,1.47988,1.48077,1.47901,1.48057,526700000.0
2009-12-07 12:15:00,1.48054,1.48109,1.48022,1.48041,449900000.0
2009-12-07 12:20:00,1.48055,1.48179,1.48017,1.48133,530300001.0
2009-12-07 12:25:00,1.4813,1.48199,1.48083,1.48115,658999999.0
2009-12-07 12:30:00,1.48135,1.48303,1.4813,1.48204,296200000.0
2009-12-07 12:35:00,1.482,1.48248,1.48164,1.48203,408800000.0
2009-12-07 12:40:00,1.48196,1.48238,1.4813,1.48138,333600000.0
2009-12-07 12:45:00,1.48164,1.48209,1.48123,1.48186,279700000.0
2009-12-07 12:50:00,1.48183,1.48205,1.481,1.48143,318400000.0
2009-12-07 12:55:00,1.48145,1.48161,1.48051,1.48075,334200000.0
2009-12-07 13:00:00,1.48072,1.48098,1.47995,1.48042,337300000.0
2009-12-07 13:05:00,1.48045,1.48127,1.48023,1.481,301900000.0
2009-12-07 13:10:00,1.48085,1.48126,1.48045,1.48089,368700000.0
2009-12-07 13:15:00,1.4808,1.48091,1.48002,1.48041,217000000.0
2009-12-07 13:20:00,1.48048,1.48075,1.47984,1.48024,249299999.0
2009-12-07 13:25:00,1.48002,1.48049,1.47991,1.48015,348000001.0
2009-12-07 13:30:00,1.48016,1.48086,1.47995,1.48066,254500000.0
2009-12-07 13:35:00,1.48073,1.48091,1.47995,1.48038,352399998.0
2009-12-07 13:40:00,1.48042,1.48091,1.47954,1.47998,268500000.0
2009-12-07 13:45:00,1.47991,1.47995,1.47911,1.47946,244600000.0
2009-12-07 13:50:00,1.47949,1.47978,1.47875,1.47939,259700000.0
2009-12-07 13:55:00,1.47936,1.47957,1.47877,1.47942,273799999.0
2009-12-07 14:00:00,1.47947,1.47967,1.47883,1.47926,219400000.0
2009-12-07 14:05:00,1.47919,1.47971,1.4788,1.47955,300500003.0
2009-12-07 14:10:00,1.47942,1.47946,1.47846,1.47878,211400000.0
2009-12-07 14:15:00,1.479,1.47947,1.47793,1.47831,285900002.0
2009-12-07 14:20:00,1.47818,1.47889,1.47795,1.47838,338900000.0
2009-12-07 14:25:00,1.47847,1.47862,1.47774,1.47803,203400000.0
2009-12-07 14:30:00,1.47826,1.47881,1.47795,1.47831,221200000.0
2009-12-07 14:35:00,1.47846,1.47894,1.47776,1.47871,305200000.0
2009-12-07 14:40:00,1.47853,1.47928,1.47827,1.47871,195600000.0
2009-12-07 14:45:00,1.47851,1.48037,1.47843,1.48018,289000000.0
2009-12-07 14:50:00,1.48002,1.48026,1.47934,1.48006,430400000.0
2009-12-07 14:55:00,1.48012,1.48036,1.47894,1.47914,295800000.0
2009-12-07 15:00:00,1.47914,1.47939,1.47865,1.47915,257600000.0
2009-12-07 15:05:00,1.47917,1.4794,1.47804,1.47846,387800001.0
2009-12-07 15:10:00,1.4783,1.47887,1.47788,1.47849,329900001.0
2009-12-07 15:15:00,1.47855,1.47898,1.47828,1.47871,227200000.0
2009-12-07 15:20:00,1.4786,1.47972,1.47839,1.4793,230300000.0
2009-12-07 15:25:00,1.47964,1.47998,1.47922,1.47981,219200000.0
2009-12-07 15:30:00,1.47959,1.48036,1.47927,1.48034,292500000.0
2009-12-07 15:35:00,1.48026,1.48094,1.47967,1.48061,324500002.0
2009-12-07 15:40:00,1.48068,1.48138,1.48022,1.48121,283400000.0
2009-12-07 15:45:00,1.48149,1.48168,1.48055,1.48114,346500001.0
2009-12-07 15:50:00,1.48104,1.48129,1.47985,1.48027,347300001.0
2009-12-07 15:55:00,1.48022,1.4803,1.47971,1.47986,372100002.0
2009-12-07 16:00:00,1.48007,1.48048,1.47956,1.47997,442600002.0
2009-12-07 16:05:00,1.4799,1.47994,1.47829,1.47894,301300000.0
2009-12-07 16:10:00,1.47897,1.47958,1.47857,1.47897,293500000.0
2009-12-07 16:15:00,1.47892,1.48065,1.47834,1.48037,353000002.0
2009-12-07 16:20:00,1.48032,1.48056,1.47919,1.47966,345400000.0
2009-12-07 16:25:00,1.47966,1.4798,1.47823,1.47823,303700000.0
2009-12-07 16:30:00,1.47854,1.48085,1.47815,1.48039,224000000.0
2009-12-07 16:35:00,1.4803,1.48086,1.47964,1.47985,360900000.0
2009-12-07 16:40:00,1.47986,1.48046,1.47936,1.48042,324900000.0
2009-12-07 16:45:00,1.48039,1.48194,1.48029,1.48163,374400001.0
2009-12-07 16:50:00,1.48171,1.48212,1.48097,1.48165,282700000.0
2009-12-07 16:55:00,1.48156,1.48177,1.48075,1.48098,336700000.0
2009-12-07 17:00:00,1.48096,1.48134,1.47987,1.48015,288000000.0
2009-12-07 17:05:00,1.48003,1.48093,1.47906,1.47909,344600000.0
2009-12-07 17:10:00,1.47924,1.48055,1.47904,1.48024,323300000.0
2009-12-07 17:15:00,1.48011,1.48077,1.47935,1.48055,404200000.0
2009-12-07 17:20:00,1.48079,1.4811,1.48023,1.48042,431300004.0
2009-12-07 17:25:00,1.48056,1.48289,1.48023,1.48289,350900000.0
2009-12-07 17:30:00,1.48307,1.48368,1.48254,1.48285,357900000.0
2009-12-07 17:35:00,1.48288,1.48409,1.48259,1.48328,279400000.0
2009-12-07 17:40:00,1.48311,1.48328,1.48233,1.48302,358500000.0
2009-12-07 17:45:00,1.48302,1.48309,1.48233,1.48267,253100000.0
2009-12-07 17:50:00,1.48275,1.48333,1.48245,1.48306,375900001.0
2009-12-07 17:55:00,1.48303,1.48326,1.48251,1.48271,315900000.0
2009-12-07 18:00:00,1.48271,1.48298,1.48122,1.48144,318400000.0
2009-12-07 18:05:00,1.48149,1.48237,1.48096,1.48222,294800000.0
2009-12-07 18:10:00,1.48218,1.48255,1.48165,1.48179,384700000.0
2009-12-07 18:15:00,1.48178,1.48259,1.48145,1.48241,354100000.0
2009-12-07 18:20:00,1.48245,1.48277,1.48162,1.48201,316900000.0
2009-12-07 18:25:00,1.48189,1.48218,1.48131,1.48184,321700000.0
2009-12-07 18:30:00,1.48184,1.48245,1.48164,1.48191,410700003.0
2009-12-07 18:35:00,1.48189,1.48259,1.48171,1.48222,366800002.0
2009-12-07 18:40:00,1.48222,1.48233,1.48154,1.48182,322800001.0
2009-12-07 18:45:00,1.48184,1.48257,1.48151,1.48196,319099999.0
2009-12-07 18:50:00,1.48226,1.48256,1.48151,1.48173,348100000.0
2009-12-07 18:55:00,1.48178,1.48206,1.48096,1.48175,500400004.0
2009-12-07 19:00:00,1.48179,1.48193,1.48046,1.48058,225000000.0
2009-12-07 19:05:00,1.48037,1.48131,1.48003,1.48079,263200001.0
2009-12-07 19:10:00,1.48083,1.48117,1.48049,1.48069,228800000.0
2009-12-07 19:15:00,1.48062,1.48074,1.47916,1.47943,328699999.0
2009-12-07 19:20:00,1.47956,1.4804,1.47942,1.48021,371800002.0
2009-12-07 19:25:00,1.48024,1.48066,1.47982,1.48044,306800000.0
2009-12-07 19:30:00,1.48043,1.48226,1.48011,1.48183,364999999.0
2009-12-07 19:35:00,1.48223,1.48818,1.48169,1.48557,336700002.0
2009-12-07 19:40:00,1.48575,1.48586,1.48413,1.48444,281500000.0
2009-12-07 19:45:00,1.48439,1.48676,1.4837,1.48503,244600000.0
2009-12-07 19:50:00,1.4851,1.48625,1.48462,1.48473,263000000.0
2009-12-07 19:55:00,1.48465,1.48535,1.48409,1.48452,259700000.0
2009-12-07 20:00:00,1.48453,1.48597,1.48443,1.48531,303900000.0
2009-12-07 20:05:00,1.48509,1.48548,1.48438,1.4854,294400001.0
2009-12-07 20:10:00,1.48518,1.48648,1.4849,1.48607,233000000.0
2009-12-07 20:15:00,1.48628,1.48788,1.48599,1.48708,201000000.0
2009-12-07 20:20:00,1.4871,1.48846,1.48664,1.48776,259800000.0
2009-12-07 20:25:00,1.4877,1.48891,1.48715,1.48839,287000000.0
2009-12-07 20:30:00,1.48834,1.48849,1.48682,1.48705,205200000.0
2009-12-07 20:35:00,1.48704,1.48727,1.48666,1.48695,270100000.0
2009-12-07 20:40:00,1.48692,1.48705,1.48655,1.48668,178700000.0
2009-12-07 20:45:00,1.48669,1.487,1.48628,1.48648,192800000.0
2009-12-07 20:50:00,1.48634,1.48664,1.48552,1.48577,354900000.0
2009-12-07 20:55:00,1.48572,1.48596,1.48516,1.48575,215100000.0
2009-12-07 21:00:00,1.48577,1.48598,1.48528,1.48567,209700000.0
2009-12-07 21:05:00,1.48586,1.48587,1.48481,1.48517,186300000.0
2009-12-07 21:10:00,1.48546,1.48548,1.48475,1.48498,195800000.0
2009-12-07 21:15:00,1.4851,1.4857,1.48431,1.48456,257700000.0
2009-12-07 21:20:00,1.48454,1.48473,1.48398,1.48419,242200002.0
2009-12-07 21:25:00,1.48405,1.48422,1.48287,1.48352,272700000.0
2009-12-07 21:30:00,1.48348,1.48348,1.48244,1.48306,267600001.0
2009-12-07 21:35:00,1.48298,1.48305,1.48134,1.48257,225300000.0
2009-12-07 21:40:00,1.48246,1.48276,1.48118,1.48141,321799999.0
2009-12-07 21:45:00,1.48127,1.48173,1.48077,1.48168,437000002.0
2009-12-07 21:50:00,1.48167,1.48207,1.48104,1.48186,270100000.0
2009-12-07 21:55:00,1.48194,1.48227,1.48166,1.48197,261000000.0
2009-12-07 22:00:00,1.48207,1.48226,1.48133,1.48189,296200000.0
2009-12-07 22:05:00,1.48194,1.48237,1.48143,1.48232,447600001.0
2009-12-07 22:10:00,1.48224,1.48267,1.48179,1.48193,318000000.0
2009-12-07 22:15:00,1.48193,1.48244,1.48161,1.48185,212000000.0
2009-12-07 22:20:00,1.48182,1.48206,1.48107,1.48144,484500002.0
2009-12-07 22:25:00,1.48117,1.48146,1.48079,1.48104,379200000.0
2009-12-07 22:30:00,1.48112,1.48206,1.48074,1.48186,277000000.0
2009-12-07 22:35:00,1.4819,1.48204,1.48131,1.48148,198100000.0
2009-12-07 22:40:00,1.48149,1.48195,1.48135,1.48182,252800001.0
2009-12-07 22:45:00,1.48183,1.48194,1.48031,1.48068,325400001.0
2009-12-07 22:50:00,1.48071,1.48108,1.48025,1.48086,331500002.0
2009-12-07 22:55:00,1.48099,1.4812,1.48075,1.48112,309700000.0
2009-12-07 23:00:00,1.48115,1.48148,1.4809,1.48144,280900002.0
2009-12-07 23:05:00,1.48143,1.48198,1.48115,1.48175,287800001.0
2009-12-07 23:10:00,1.48166,1.48198,1.48143,1.48165,227700000.0
2009-12-07 23:15:00,1.48164,1.48195,1.4814,1.48174,199600000.0
2009-12-07 23:20:00,1.48159,1.48198,1.48128,1.48184,243099999.0
2009-12-07 23:25:00,1.48173,1.48215,1.4816,1.48186,234800000.0
2009-12-07 23:30:00,1.48185,1.4824,1.4818,1.48225,275400000.0
2009-12-07 23:35:00,1.48223,1.48257,1.48204,1.48233,301800000.0
2009-12-07 23:40:00,1.48251,1.48251,1.48179,1.48207,306800000.0
2009-12-07 23:45:00,1.48204,1.48239,1.48172,1.48214,306100000.0
2009-12-07 23:50:00,1.48215,1.48229,1.48182,1.48214,332700000.0
2009-12-07 23:55:00,1.48216,1.48266,1.48194,1.48235,318000000.0
2009-12-08 00:00:00,1.48231,1.48293,1.48214,1.48269,116400000.0
2009-12-08 00:05:00,1.48249,1.48261,1.48216,1.48258,105100000.0
2009-12-08 00:10:00,1.48259,1.48262,1.48217,1.48248,129600000.0
2009-12-08 00:15:00,1.4824,1.48273,1.4823,1.48255,130400000.0
2009-12-08 00:20:00,1.4826,1.48268,1.48237,1.48253,120000000.0
2009-12-08 00:25:00,1.48255,1.48286,1.48239,1.48262,109500000.0
2009-12-08 00:30:00,1.48259,1.48275,1.48191,1.48245,106200000.0
2009-12-08 00:35:00,1.48258,1.4826,1.48203,1.48215,120000000.0
2009-12-08 00:40:00,1.48205,1.48227,1.48176,1.48185,149900000.0
2009-12-08 00:45:00,1.48208,1.48234,1.48177,1.48192,108300000.0
2009-12-08 00:50:00,1.48192,1.48244,1.48164,1.48194,130100000.0
2009-12-08 00:55:00,1.4821,1.48315,1.4821,1.48256,135399999.0
2009-12-08 01:00:00,1.48256,1.48281,1.4823,1.48268,138700000.0
2009-12-08 01:05:00,1.48287,1.48316,1.48256,1.48292,144700000.0
2009-12-08 01:10:00,1.48285,1.48331,1.48267,1.4831,150099999.0
2009-12-08 01:15:00,1.4832,1.48326,1.48288,1.48321,126800000.0
2009-12-08 01:20:00,1.483,1.48325,1.48292,1.48295,120500000.0
2009-12-08 01:25:00,1.48311,1.48336,1.48297,1.48327,132600000.0
2009-12-08 01:30:00,1.48332,1.48419,1.48313,1.48405,137400000.0
2009-12-08 01:35:00,1.48413,1.48438,1.48348,1.4838,119099999.0
2009-12-08 01:40:00,1.4836,1.48384,1.4831,1.48367,94300000.0
2009-12-08 01:45:00,1.48388,1.48432,1.48361,1.48383,100100000.0
2009-12-08 01:50:00,1.48404,1.48448,1.48372,1.48388,158600000.0
2009-12-08 01:55:00,1.48393,1.484,1.48346,1.48371,111300000.0
2009-12-08 02:00:00,1.48353,1.48361,1.48223,1.48244,157800000.0
2009-12-08 02:05:00,1.48238,1.48262,1.48194,1.48232,174600000.0
2009-12-08 02:10:00,1.48209,1.48249,1.48173,1.48215,159400000.0
2009-12-08 02:15:00,1.48207,1.48292,1.48186,1.48229,195300000.0
2009-12-08 02:20:00,1.48217,1.48329,1.48207,1.48316,99300000.0
2009-12-08 02:25:00,1.48315,1.48357,1.48284,1.48338,168899999.0
2009-12-08 02:30:00,1.48332,1.48455,1.48301,1.48446,166200000.0
2009-12-08 02:35:00,1.48426,1.48496,1.48408,1.4847,134500000.0
2009-12-08 02:40:00,1.48482,1.48601,1.48463,1.48573,188800000.0
2009-12-08 02:45:00,1.48576,1.48593,1.48516,1.48551,115900000.0
2009-12-08 02:50:00,1.48553,1.48583,1.4848,1.48497,332500000.0
2009-12-08 02:55:00,1.48476,1.48578,1.48464,1.48532,157200000.0
2009-12-08 03:00:00,1.48515,1.48536,1.4842,1.48438,182900000.0
2009-12-08 03:05:00,1.4844,1.48489,1.48428,1.48443,290200002.0
2009-12-08 03:10:00,1.48416,1.48481,1.48406,1.48452,135200000.0
2009-12-08 03:15:00,1.48462,1.4851,1.48443,1.48469,110900000.0
2009-12-08 03:20:00,1.48463,1.48527,1.4845,1.48521,140800000.0
2009-12-08 03:25:00,1.4853,1.48595,1.48507,1.48584,193500000.0
2009-12-08 03:30:00,1.48609,1.48652,1.48576,1.48592,157000000.0
2009-12-08 03:35:00,1.48608,1.48633,1.48553,1.48583,134400000.0
2009-12-08 03:40:00,1.48582,1.48621,1.48561,1.48597,122400000.0
2009-12-08 03:45:00,1.48597,1.48609,1.4851,1.48515,325000004.0
2009-12-08 03:50:00,1.48537,1.48568,1.48506,1.48506,163699999.0
2009-12-08 03:55:00,1.48554,1.48559,1.4848,1.48505,179000000.0
2009-12-08 04:00:00,1.48506,1.48523,1.4841,1.4843,194100000.0
2009-12-08 04:05:00,1.48427,1.48452,1.48345,1.48371,142200000.0
2009-12-08 04:10:00,1.4837,1.48424,1.48328,1.48399,288300002.0
2009-12-08 04:15:00,1.48402,1.48435,1.4837,1.48406,172700000.0
2009-12-08 04:20:00,1.4841,1.48436,1.48386,1.4841,133400000.0
2009-12-08 04:25:00,1.48414,1.48439,1.48352,1.48361,168700000.0
2009-12-08 04:30:00,1.48343,1.48376,1.48286,1.48336,229800000.0
2009-12-08 04:35:00,1.48327,1.48358,1.48299,1.48321,111300000.0
2009-12-08 04:40:00,1.48283,1.48322,1.48227,1.48308,183600002.0
2009-12-08 04:45:00,1.48309,1.48372,1.48247,1.48355,316700001.0
2009-12-08 04:50:00,1.48375,1.48412,1.48315,1.48368,268700000.0
2009-12-08 04:55:00,1.48377,1.48399,1.48342,1.48384,262500000.0
2009-12-08 05:00:00,1.48394,1.4841,1.48277,1.48307,394800000.0
2009-12-08 05:05:00,1.48308,1.4835,1.48284,1.48323,203300000.0
2009-12-08 05:10:00,1.48345,1.48392,1.48306,1.48349,367500000.0
2009-12-08 05:15:00,1.48342,1.48388,1.4832,1.48369,188400001.0
2009-12-08 05:20:00,1.48385,1.48429,1.48356,1.48412,251200000.0
2009-12-08 05:25:00,1.48408,1.48448,1.48375,1.48403,295200000.0
2009-12-08 05:30:00,1.48387,1.48424,1.48325,1.48351,223900000.0
2009-12-08 05:35:00,1.4836,1.48427,1.48334,1.48365,336900000.0
2009-12-08 05:40:00,1.48352,1.48407,1.48314,1.48385,306800000.0
2009-12-08 05:45:00,1.48388,1.48403,1.48341,1.48395,216800000.0
2009-12-08 05:50:00,1.48399,1.48406,1.48332,1.48383,317600002.0
2009-12-08 05:55:00,1.48398,1.4848,1.48356,1.48409,266000001.0
2009-12-08 06:00:00,1.48378,1.48456,1.48362,1.48394,329699999.0
2009-12-08 06:05:00,1.48421,1.48421,1.48365,1.48414,190300000.0
2009-12-08 06:10:00,1.484,1.48439,1.48385,1.48415,212000000.0
2009-12-08 06:15:00,1.48409,1.48425,1.48354,1.48391,151700000.0
2009-12-08 06:20:00,1.48415,1.48418,1.4836,1.48395,242000000.0
2009-12-08 06:25:00,1.48396,1.48403,1.48356,1.48388,181600000.0
2009-12-08 06:30:00,1.48397,1.484,1.48299,1.48342,214900000.0
2009-12-08 06:35:00,1.48357,1.48362,1.48299,1.48318,227200003.0
2009-12-08 06:40:00,1.48342,1.48361,1.48301,1.48336,274500001.0
2009-12-08 06:45:00,1.48333,1.4836,1.48292,1.48338,200400001.0
2009-12-08 06:50:00,1.48318,1.48445,1.48311,1.48438,176600000.0
2009-12-08 06:55:00,1.48443,1.48458,1.48396,1.48408,250700000.0
2009-12-08 07:00:00,1.4842,1.48433,1.48385,1.48417,282500002.0
2009-12-08 07:05:00,1.48433,1.48442,1.4838,1.48416,138900000.0
2009-12-08 07:10:00,1.48425,1.48502,1.48414,1.48454,195600001.0
2009-12-08 07:15:00,1.48456,1.48473,1.48385,1.48445,212700000.0
2009-12-08 07:20:00,1.48425,1.4844,1.48301,1.48359,209500000.0
2009-12-08 07:25:00,1.48342,1.48397,1.48318,1.48345,207900001.0
2009-12-08 07:30:00,1.4834,1.48356,1.48244,1.4826,191000000.0
2009-12-08 07:35:00,1.48281,1.48325,1.48253,1.48284,187600000.0
2009-12-08 07:40:00,1.48268,1.4834,1.4826,1.48312,189800000.0
2009-12-08 07:45:00,1.48292,1.48384,1.48291,1.48358,170600000.0
2009-12-08 07:50:00,1.48365,1.48516,1.48346,1.48484,322300000.0
2009-12-08 07:55:00,1.48479,1.4849,1.48408,1.48421,313000002.0
2009-12-08 08:00:00,1.48417,1.48456,1.48382,1.4841,254800000.0
2009-12-08 08:05:00,1.48398,1.48535,1.48375,1.485,247500000.0
2009-12-08 08:10:00,1.48468,1.48509,1.48384,1.48395,262200000.0
2009-12-08 08:15:00,1.4839,1.4841,1.48278,1.48292,244300000.0
2009-12-08 08:20:00,1.48268,1.48353,1.48241,1.48321,189900000.0
2009-12-08 08:25:00,1.48313,1.48333,1.48216,1.48265,260900001.0
2009-12-08 08:30:00,1.48284,1.48341,1.48236,1.48284,309700000.0
2009-12-08 08:35:00,1.48286,1.48337,1.4822,1.48293,412800000.0
2009-12-08 08:40:00,1.48269,1.48401,1.48269,1.48383,297500000.0
2009-12-08 08:45:00,1.48389,1.4839,1.48306,1.48323,289700002.0
2009-12-08 08:50:00,1.48335,1.48416,1.48326,1.48386,199700000.0
2009-12-08 08:55:00,1.48401,1.48434,1.48343,1.48363,235900000.0
2009-12-08 09:00:00,1.48356,1.48407,1.48295,1.48363,258400000.0
2009-12-08 09:05:00,1.48365,1.48371,1.48255,1.48261,335100000.0
2009-12-08 09:10:00,1.48252,1.48305,1.48204,1.48289,325000000.0
2009-12-08 09:15:00,1.48289,1.48305,1.48226,1.48257,277600000.0
2009-12-08 09:20:00,1.48262,1.48283,1.48127,1.48151,275500000.0
2009-12-08 09:25:00,1.48165,1.48218,1.48124,1.48187,355500002.0
2009-12-08 09:30:00,1.48185,1.48266,1.48162,1.48242,369500000.0
2009-12-08 09:35:00,1.48216,1.48259,1.48164,1.48168,336200000.0
2009-12-08 09:40:00,1.48193,1.48218,1.48093,1.48178,340600001.0
2009-12-08 09:45:00,1.48166,1.48226,1.48056,1.48095,314900002.0
2009-12-08 09:50:00,1.48094,1.48117,1.47959,1.47998,399100000.0
2009-12-08 09:55:00,1.47998,1.48053,1.47922,1.47939,380300001.0
2009-12-08 10:00:00,1.47935,1.47962,1.47794,1.47834,449800001.0
2009-12-08 10:05:00,1.47834,1.48005,1.47803,1.48002,491600001.0
2009-12-08 10:10:00,1.48005,1.48057,1.47956,1.48011,343800000.0
2009-12-08 10:15:00,1.48026,1.48101,1.47995,1.48044,341800000.0
2009-12-08 10:20:00,1.4805,1.4812,1.47996,1.48067,282500000.0
2009-12-08 10:25:00,1.48072,1.48156,1.48044,1.48151,292800000.0
2009-12-08 10:30:00,1.48159,1.48214,1.48106,1.4814,335300000.0
2009-12-08 10:35:00,1.48177,1.48286,1.48157,1.48168,377800000.0
2009-12-08 10:40:00,1.48178,1.48217,1.48104,1.48151,388800000.0
2009-12-08 10:45:00,1.48152,1.48194,1.48094,1.48155,422900001.0
2009-12-08 10:50:00,1.48154,1.48202,1.48104,1.48117,388400000.0
2009-12-08 10:55:00,1.48111,1.48195,1.48064,1.48174,343300000.0
2009-12-08 11:00:00,1.4818,1.48228,1.48103,1.4813,359400000.0
2009-12-08 11:05:00,1.48129,1.48268,1.48098,1.48222,262500000.0
2009-12-08 11:10:00,1.4822,1.48259,1.48154,1.48185,329100000.0
2009-12-08 11:15:00,1.482,1.48304,1.48155,1.48292,393100000.0
2009-12-08 11:20:00,1.48285,1.48368,1.48257,1.48306,437300001.0
2009-12-08 11:25:00,1.48321,1.48327,1.48245,1.48276,459100001.0
2009-12-08 11:30:00,1.48253,1.48339,1.48223,1.48323,268400000.0
2009-12-08 11:35:00,1.48337,1.48455,1.48312,1.4842,443599999.0
2009-12-08 11:40:00,1.48425,1.48509,1.48396,1.4847,453600001.0
2009-12-08 11:45:00,1.48462,1.48485,1.48404,1.48444,380500000.0
2009-12-08 11:50:00,1.48425,1.48448,1.48374,1.48412,449200000.0
2009-12-08 11:55:00,1.48421,1.48455,1.48344,1.48433,525900001.0
2009-12-08 12:00:00,1.48431,1.4864,1.48427,1.48595,343400000.0
2009-12-08 12:05:00,1.48594,1.48625,1.48523,1.48602,313900000.0
2009-12-08 12:10:00,1.48617,1.48631,1.48493,1.48529,482800001.0
2009-12-08 12:15:00,1.48526,1.48584,1.48483,1.48522,430700000.0
2009-12-08 12:20:00,1.485,1.48587,1.48441,1.48466,644000001.0
2009-12-08 12:25:00,1.48456,1.48521,1.48423,1.48479,710000000.0
2009-12-08 12:30:00,1.48444,1.48498,1.48405,1.48417,329600001.0
2009-12-08 12:35:00,1.48404,1.48487,1.48394,1.48417,344000000.0
2009-12-08 12:40:00,1.48406,1.48448,1.48346,1.48436,306000000.0
2009-12-08 12:45:00,1.48437,1.48457,1.48367,1.48378,364400000.0
2009-12-08 12:50:00,1.48369,1.48417,1.48287,1.48304,420400001.0
2009-12-08 12:55:00,1.48315,1.48404,1.48254,1.48365,384999999.0
2009-12-08 13:00:00,1.48366,1.48378,1.48253,1.48303,332100000.0
2009-12-08 13:05:00,1.4829,1.48298,1.48177,1.48252,336200001.0
2009-12-08 13:10:00,1.48234,1.48293,1.48171,1.48234,305500000.0
2009-12-08 13:15:00,1.48227,1.48257,1.48111,1.48116,249400000.0
2009-12-08 13:20:00,1.48131,1.48179,1.48068,1.48111,240300001.0
2009-12-08 13:25:00,1.48122,1.48146,1.48055,1.48094,309800001.0
2009-12-08 13:30:00,1.48086,1.48133,1.47997,1.4811,289700001.0
2009-12-08 13:35:00,1.48128,1.48148,1.47966,1.48013,325200001.0
2009-12-08 13:40:00,1.47991,1.48058,1.47944,1.48046,222000000.0
2009-12-08 13:45:00,1.48049,1.48058,1.4794,1.47979,437300004.0
2009-12-08 13:50:00,1.47982,1.48055,1.47944,1.48024,332999999.0
2009-12-08 13:55:00,1.4802,1.48068,1.47915,1.47934,280400000.0
2009-12-08 14:00:00,1.47916,1.47966,1.47753,1.4791,234000000.0
2009-12-08 14:05:00,1.47899,1.47921,1.47855,1.47904,220300000.0
2009-12-08 14:10:00,1.47904,1.47985,1.47873,1.47961,252200001.0
2009-12-08 14:15:00,1.47945,1.48029,1.47908,1.47983,208000000.0
2009-12-08 14:20:00,1.47974,1.48028,1.47926,1.48022,283600000.0
2009-12-08 14:25:00,1.48035,1.48125,1.47917,1.47964,311600002.0
2009-12-08 14:30:00,1.47966,1.48024,1.47734,1.47797,265200000.0
2009-12-08 14:35:00,1.47801,1.47941,1.47783,1.47902,379500002.0
2009-12-08 14:40:00,1.47896,1.47984,1.47861,1.47899,252000002.0
2009-12-08 14:45:00,1.47921,1.47996,1.47826,1.47843,329400000.0
2009-12-08 14:50:00,1.47834,1.47898,1.47793,1.47865,398100001.0
2009-12-08 14:55:00,1.4785,1.47924,1.47796,1.47882,285800000.0
2009-12-08 15:00:00,1.47892,1.47915,1.47822,1.47837,265800000.0
2009-12-08 15:05:00,1.47856,1.47898,1.47707,1.47811,286800000.0
2009-12-08 15:10:00,1.47807,1.47836,1.47714,1.4774,308000000.0
2009-12-08 15:15:00,1.47721,1.47762,1.4759,1.47619,223300000.0
2009-12-08 15:20:00,1.47609,1.47683,1.47551,1.47584,233600000.0
2009-12-08 15:25:00,1.47589,1.47594,1.47349,1.47374,328800001.0
2009-12-08 15:30:00,1.47374,1.47454,1.47254,1.47428,275400000.0
2009-12-08 15:35:00,1.47438,1.47507,1.47377,1.47489,262400000.0
2009-12-08 15:40:00,1.47477,1.47517,1.47389,1.47448,293700001.0
2009-12-08 15:45:00,1.47442,1.47594,1.474,1.47552,317800000.0
2009-12-08 15:50:00,1.47572,1.47572,1.47466,1.47516,345900000.0
2009-12-08 15:55:00,1.47523,1.47613,1.47476,1.47563,373100002.0
2009-12-08 16:00:00,1.47555,1.47568,1.47415,1.47436,415600000.0
2009-12-08 16:05:00,1.47438,1.47596,1.47405,1.4757,391000000.0
2009-12-08 16:10:00,1.47555,1.47667,1.47532,1.47625,292000000.0
2009-12-08 16:15:00,1.47636,1.47693,1.47574,1.47634,327900001.0
2009-12-08 16:20:00,1.47637,1.47677,1.47605,1.47653,380000003.0
2009-12-08 16:25:00,1.47659,1.47757,1.47635,1.4768,337600001.0
2009-12-08 16:30:00,1.47686,1.47694,1.47596,1.47627,223100000.0
2009-12-08 16:35:00,1.47622,1.47635,1.47515,1.47605,313499999.0
2009-12-08 16:40:00,1.47604,1.47615,1.47473,1.47519,375800000.0
2009-12-08 16:45:00,1.47509,1.47538,1.47434,1.47523,343700000.0
2009-12-08 16:50:00,1.47534,1.47596,1.475,1.47533,312500000.0
2009-12-08 16:55:00,1.47531,1.47701,1.47501,1.47664,329800000.0
2009-12-08 17:00:00,1.47664,1.47693,1.47583,1.47605,286700001.0
2009-12-08 17:05:00,1.47619,1.4766,1.47545,1.47592,411100001.0
2009-12-08 17:10:00,1.476,1.47649,1.47507,1.47547,406000002.0
2009-12-08 17:15:00,1.47541,1.47568,1.47447,1.47502,346300000.0
2009-12-08 17:20:00,1.47518,1.47618,1.47497,1.47527,361300000.0
2009-12-08 17:25:00,1.47538,1.47599,1.47513,1.47565,361800000.0
2009-12-08 17:30:00,1.47583,1.4763,1.47543,1.47566,363700000.0
2009-12-08 17:35:00,1.47576,1.47598,1.47464,1.47555,327300000.0
2009-12-08 17:40:00,1.47534,1.47567,1.47485,1.47505,365100000.0
2009-12-08 17:45:00,1.47512,1.47524,1.47376,1.47407,287599999.0
2009-12-08 17:50:00,1.47387,1.47425,1.47325,1.47329,454900003.0
2009-12-08 17:55:00,1.47336,1.47405,1.47279,1.47341,371800001.0
2009-12-08 18:00:00,1.47343,1.47487,1.47305,1.47448,382200003.0
2009-12-08 18:05:00,1.47454,1.4753,1.47419,1.4746,253700000.0
2009-12-08 18:10:00,1.47472,1.47477,1.47343,1.4743,420499999.0
2009-12-08 18:15:00,1.47432,1.47432,1.4721,1.47251,333400001.0
2009-12-08 18:20:00,1.47255,1.47378,1.47207,1.47337,261800000.0
2009-12-08 18:25:00,1.47346,1.47383,1.47285,1.47379,312300001.0
2009-12-08 18:30:00,1.47385,1.47403,1.47274,1.47335,325200000.0
2009-12-08 18:35:00,1.47326,1.47396,1.47293,1.47339,361500001.0
2009-12-08 18:40:00,1.47328,1.47457,1.47308,1.47387,324400000.0
2009-12-08 18:45:00,1.47393,1.47416,1.47322,1.47372,384099999.0
2009-12-08 18:50:00,1.47387,1.47447,1.47318,1.47377,489400002.0
2009-12-08 18:55:00,1.47384,1.47413,1.47304,1.47395,476300000.0
2009-12-08 19:00:00,1.47385,1.47432,1.47351,1.47391,250600000.0
2009-12-08 19:05:00,1.47377,1.47394,1.47313,1.47358,231600000.0
2009-12-08 19:10:00,1.47369,1.47394,1.47287,1.47298,235200000.0
2009-12-08 19:15:00,1.47295,1.4736,1.47259,1.47295,299800000.0
2009-12-08 19:20:00,1.47284,1.47324,1.47236,1.47294,322999999.0
2009-12-08 19:25:00,1.47316,1.47327,1.47197,1.47241,299999999.0
2009-12-08 19:30:00,1.47243,1.47272,1.47209,1.4725,328100000.0
2009-12-08 19:35:00,1.4725,1.47254,1.47126,1.47233,300500000.0
2009-12-08 19:40:00,1.47228,1.47274,1.47193,1.47231,248700001.0
2009-12-08 19:45:00,1.47213,1.4726,1.47162,1.47206,342100002.0
2009-12-08 19:50:00,1.47189,1.47205,1.47111,1.4715,239800000.0
2009-12-08 19:55:00,1.47145,1.47205,1.47086,1.47195,310100000.0
2009-12-08 20:00:00,1.47189,1.47253,1.4713,1.47161,322300000.0
2009-12-08 20:05:00,1.47151,1.47193,1.47106,1.47133,254600000.0
2009-12-08 20:10:00,1.4712,1.47132,1.47035,1.47099,237700000.0
2009-12-08 20:15:00,1.47102,1.47167,1.47062,1.47141,298100002.0
2009-12-08 20:20:00,1.47126,1.47155,1.4694,1.46995,305800000.0
2009-12-08 20:25:00,1.46978,1.47025,1.46912,1.46989,265200000.0
2009-12-08 20:30:00,1.4698,1.47066,1.46952,1.47052,199000000.0
2009-12-08 20:35:00,1.47061,1.47068,1.46961,1.4697,248000000.0
2009-12-08 20:40:00,1.46955,1.47033,1.46937,1.46979,161000000.0
2009-12-08 20:45:00,1.46984,1.47045,1.46966,1.4704,245100000.0
2009-12-08 20:50:00,1.47034,1.47066,1.47005,1.47043,323400000.0
2009-12-08 20:55:00,1.4703,1.47064,1.46909,1.46971,233100000.0
2009-12-08 21:00:00,1.46963,1.46974,1.46865,1.46933,239300000.0
2009-12-08 21:05:00,1.46944,1.47024,1.46918,1.46983,195200000.0
2009-12-08 21:10:00,1.46977,1.47057,1.46943,1.47057,210100001.0
2009-12-08 21:15:00,1.47067,1.4708,1.46978,1.47029,242500000.0
2009-12-08 21:20:00,1.47031,1.47039,1.46897,1.46978,221200000.0
2009-12-08 21:25:00,1.46989,1.47001,1.46879,1.46941,271600001.0
2009-12-08 21:30:00,1.46959,1.47038,1.46932,1.47023,370200003.0
2009-12-08 21:35:00,1.4703,1.4703,1.46948,1.47004,236100000.0
2009-12-08 21:40:00,1.47006,1.47015,1.46893,1.46922,267600000.0
2009-12-08 21:45:00,1.46932,1.46988,1.46894,1.46955,286700000.0
2009-12-08 21:50:00,1.4693,1.46959,1.46797,1.4683,267300000.0
2009-12-08 21:55:00,1.46843,1.46848,1.4679,1.46824,393500002.0
2009-12-08 22:00:00,1.46827,1.46935,1.46801,1.46886,250000000.0
2009-12-08 22:05:00,1.46893,1.46927,1.46843,1.46914,419999999.0
2009-12-08 22:10:00,1.46942,1.46948,1.46883,1.4694,311200001.0
2009-12-08 22:15:00,1.4694,1.46954,1.46893,1.46925,241100000.0
2009-12-08 22:20:00,1.46915,1.46954,1.46881,1.4693,390300000.0
2009-12-08 22:25:00,1.46946,1.46994,1.46909,1.46976,363100001.0
2009-12-08 22:30:00,1.46975,1.46995,1.46928,1.46951,217900000.0
2009-12-08 22:35:00,1.4695,1.46974,1.46904,1.46948,180300000.0
2009-12-08 22:40:00,1.46959,1.47008,1.46925,1.46994,225900001.0
2009-12-08 22:45:00,1.46995,1.47018,1.46954,1.47015,324400000.0
2009-12-08 22:50:00,1.47005,1.47033,1.46944,1.47004,338800002.0
2009-12-08 22:55:00,1.47005,1.47028,1.46973,1.47014,280200000.0
2009-12-08 23:00:00,1.47004,1.47025,1.46982,1.47005,241900000.0
2009-12-08 23:05:00,1.47,1.47005,1.46966,1.46993,304900000.0
2009-12-08 23:10:00,1.46966,1.47008,1.46923,1.46949,257800001.0
2009-12-08 23:15:00,1.46949,1.46989,1.46934,1.46974,220700000.0
2009-12-08 23:20:00,1.46953,1.47039,1.46932,1.47022,213599999.0
2009-12-08 23:25:00,1.47023,1.471,1.47003,1.47088,224900000.0
2009-12-08 23:30:00,1.4709,1.4712,1.47057,1.47096,268000000.0
2009-12-08 23:35:00,1.47095,1.47118,1.47071,1.47084,270899999.0
2009-12-08 23:40:00,1.47074,1.47097,1.47012,1.47038,285299999.0
2009-12-08 23:45:00,1.47035,1.47061,1.47011,1.47021,321300000.0
2009-12-08 23:50:00,1.47026,1.47037,1.46973,1.46997,355900000.0
2009-12-08 23:55:00,1.4699,1.47026,1.46961,1.47012,361000000.0
2009-12-09 00:00:00,1.4701,1.4703,1.46952,1.46996,123800000.0
2009-12-09 00:05:00,1.47009,1.47014,1.46938,1.47013,145800000.0
2009-12-09 00:10:00,1.47011,1.47048,1.46999,1.47046,108900000.0
2009-12-09 00:15:00,1.47049,1.47066,1.47022,1.47056,139900000.0
2009-12-09 00:20:00,1.47023,1.47074,1.47023,1.47053,112600000.0
2009-12-09 00:25:00,1.47053,1.47076,1.47038,1.47061,150600000.0
2009-12-09 00:30:00,1.47054,1.47079,1.4704,1.47074,98400000.0
2009-12-09 00:35:00,1.47079,1.47082,1.47048,1.47066,110900000.0
2009-12-09 00:40:00,1.47057,1.47089,1.47044,1.47086,128499999.0
2009-12-09 00:45:00,1.47062,1.4711,1.47046,1.47072,132700000.0
2009-12-09 00:50:00,1.47057,1.47066,1.46972,1.47028,117500000.0
2009-12-09 00:55:00,1.47013,1.47044,1.46952,1.47027,110700000.0
2009-12-09 01:00:00,1.47025,1.47082,1.4701,1.47065,110800000.0
2009-12-09 01:05:00,1.47067,1.47146,1.47057,1.47105,98000000.0
2009-12-09 01:10:00,1.47116,1.47121,1.47041,1.47057,113000000.0
2009-12-09 01:15:00,1.4704,1.47063,1.47021,1.47043,108000000.0
2009-12-09 01:20:00,1.47042,1.47052,1.46943,1.46969,106400000.0
2009-12-09 01:25:00,1.46971,1.46978,1.46806,1.46849,139800001.0
2009-12-09 01:30:00,1.46837,1.46853,1.46699,1.46764,122399999.0
2009-12-09 01:35:00,1.46756,1.46854,1.4674,1.46853,205300001.0
2009-12-09 01:40:00,1.4682,1.46989,1.46807,1.46979,130300000.0
2009-12-09 01:45:00,1.4698,1.46993,1.46925,1.46959,106300000.0
2009-12-09 01:50:00,1.46957,1.47006,1.46928,1.46985,124400000.0
2009-12-09 01:55:00,1.47003,1.47009,1.46845,1.46909,126599999.0
2009-12-09 02:00:00,1.46904,1.46935,1.46836,1.469,180000000.0
2009-12-09 02:05:00,1.46897,1.46941,1.46833,1.46929,157900000.0
2009-12-09 02:10:00,1.46935,1.46946,1.46806,1.46822,186500000.0
2009-12-09 02:15:00,1.46816,1.46904,1.46787,1.46894,197400000.0
2009-12-09 02:20:00,1.4689,1.47005,1.46876,1.46987,123100000.0
2009-12-09 02:25:00,1.46997,1.47096,1.46984,1.47039,202300001.0
2009-12-09 02:30:00,1.47047,1.47092,1.46998,1.47064,195900000.0
2009-12-09 02:35:00,1.4706,1.47133,1.47034,1.47126,134700000.0
2009-12-09 02:40:00,1.47105,1.4713,1.47065,1.47087,156100000.0
2009-12-09 02:45:00,1.47125,1.47128,1.4705,1.47128,122400000.0
2009-12-09 02:50:00,1.47121,1.47137,1.46985,1.47015,344699998.0
2009-12-09 02:55:00,1.47033,1.47084,1.46984,1.47078,145400000.0
2009-12-09 03:00:00,1.47055,1.47106,1.47031,1.47047,210300000.0
2009-12-09 03:05:00,1.47038,1.47054,1.46959,1.46988,302400002.0
2009-12-09 03:10:00,1.46974,1.46994,1.46884,1.46994,137800000.0
2009-12-09 03:15:00,1.47022,1.47122,1.46996,1.4712,128599999.0
2009-12-09 03:20:00,1.47086,1.47128,1.47073,1.47088,122600000.0
2009-12-09 03:25:00,1.4711,1.47315,1.47073,1.47307,182200000.0
2009-12-09 03:30:00,1.47317,1.47335,1.47247,1.4729,121900000.0
2009-12-09 03:35:00,1.47293,1.47314,1.47226,1.47246,119800000.0
2009-12-09 03:40:00,1.47238,1.47298,1.47232,1.47266,137200001.0
2009-12-09 03:45:00,1.47249,1.47269,1.47203,1.47214,215100002.0
2009-12-09 03:50:00,1.47216,1.4723,1.47157,1.47169,149200000.0
2009-12-09 03:55:00,1.47182,1.47224,1.47134,1.47202,169000000.0
2009-12-09 04:00:00,1.47186,1.47262,1.47179,1.47262,224200001.0
2009-12-09 04:05:00,1.47254,1.47272,1.47196,1.47236,144500000.0
2009-12-09 04:10:00,1.47239,1.47253,1.47165,1.47194,254100000.0
2009-12-09 04:15:00,1.47199,1.47233,1.47168,1.47209,201300002.0
2009-12-09 04:20:00,1.47206,1.47258,1.47192,1.47258,174500000.0
2009-12-09 04:25:00,1.4726,1.47314,1.47212,1.47312,135300000.0
2009-12-09 04:30:00,1.47298,1.47318,1.47254,1.47302,256300002.0
2009-12-09 04:35:00,1.47298,1.47314,1.4725,1.47289,110300000.0
2009-12-09 04:40:00,1.47293,1.473,1.47229,1.47259,131400000.0
2009-12-09 04:45:00,1.47289,1.47307,1.47253,1.47289,327600000.0
2009-12-09 04:50:00,1.47275,1.47322,1.47259,1.47283,319500000.0
2009-12-09 04:55:00,1.47282,1.47337,1.47282,1.47324,262700000.0
2009-12-09 05:00:00,1.47304,1.47338,1.4726,1.47292,314800000.0
2009-12-09 05:05:00,1.47287,1.47327,1.47247,1.47264,192300000.0
2009-12-09 05:10:00,1.473,1.47352,1.47232,1.47345,393300000.0
2009-12-09 05:15:00,1.47338,1.47352,1.47299,1.4733,181900000.0
2009-12-09 05:20:00,1.47324,1.47347,1.47303,1.47308,256400000.0
2009-12-09 05:25:00,1.47337,1.47349,1.47293,1.47335,340300001.0
2009-12-09 05:30:00,1.47317,1.47337,1.47291,1.47313,299800003.0
2009-12-09 05:35:00,1.47315,1.47327,1.47252,1.47275,350000000.0
2009-12-09 05:40:00,1.47252,1.47325,1.47223,1.47303,313400000.0
2009-12-09 05:45:00,1.47317,1.47322,1.47269,1.47275,171100000.0
2009-12-09 05:50:00,1.47269,1.4733,1.47258,1.47298,293300000.0
2009-12-09 05:55:00,1.47312,1.47358,1.47257,1.47313,210500000.0
2009-12-09 06:00:00,1.47297,1.47321,1.47269,1.4729,267700002.0
2009-12-09 06:05:00,1.473,1.47309,1.47246,1.47275,207400000.0
2009-12-09 06:10:00,1.47254,1.4728,1.47212,1.47255,225400000.0
2009-12-09 06:15:00,1.47258,1.47267,1.47215,1.47251,170400000.0
2009-12-09 06:20:00,1.47229,1.47267,1.47199,1.47223,240700001.0
2009-12-09 06:25:00,1.47239,1.47258,1.47191,1.47198,243000001.0
2009-12-09 06:30:00,1.47188,1.47259,1.47182,1.47233,173200000.0
2009-12-09 06:35:00,1.47246,1.47257,1.47183,1.4722,184900000.0
2009-12-09 06:40:00,1.47262,1.47271,1.47213,1.47239,220700000.0
2009-12-09 06:45:00,1.47243,1.47268,1.47226,1.47265,196500000.0
2009-12-09 06:50:00,1.47264,1.4731,1.47234,1.47282,173700000.0
2009-12-09 06:55:00,1.47265,1.47301,1.47184,1.47226,264599999.0
2009-12-09 07:00:00,1.47199,1.47265,1.47192,1.4724,175300000.0
2009-12-09 07:05:00,1.47226,1.4726,1.47215,1.47222,184600002.0
2009-12-09 07:10:00,1.47262,1.47296,1.47225,1.47261,173100000.0
2009-12-09 07:15:00,1.47261,1.47294,1.47243,1.47283,313900002.0
2009-12-09 07:20:00,1.47252,1.47339,1.47233,1.47319,181200000.0
2009-12-09 07:25:00,1.4731,1.47341,1.47287,1.47315,177100001.0
2009-12-09 07:30:00,1.473,1.47326,1.47265,1.47301,187500000.0
2009-12-09 07:35:00,1.47293,1.47317,1.47254,1.4728,258900002.0
2009-12-09 07:40:00,1.47282,1.47312,1.47213,1.47237,213400000.0
2009-12-09 07:45:00,1.47227,1.47258,1.47209,1.4725,117000000.0
2009-12-09 07:50:00,1.47225,1.47352,1.47225,1.47337,291200000.0
2009-12-09 07:55:00,1.47338,1.4735,1.47245,1.47281,279300000.0
2009-12-09 08:00:00,1.47274,1.47314,1.47246,1.47265,256600000.0
2009-12-09 08:05:00,1.47286,1.47299,1.47194,1.47226,203200000.0
2009-12-09 08:10:00,1.47213,1.47269,1.47194,1.47252,272400002.0
2009-12-09 08:15:00,1.47247,1.47276,1.47189,1.47212,202900000.0
2009-12-09 08:20:00,1.472,1.47215,1.47087,1.4714,254100001.0
2009-12-09 08:25:00,1.47141,1.47148,1.46987,1.47018,236600000.0
2009-12-09 08:30:00,1.47009,1.47037,1.46937,1.47002,282000001.0
2009-12-09 08:35:00,1.47001,1.4707,1.46964,1.47047,338400000.0
2009-12-09 08:40:00,1.47049,1.47055,1.46956,1.47033,404300002.0
2009-12-09 08:45:00,1.4703,1.47092,1.46972,1.47055,241700000.0
2009-12-09 08:50:00,1.47078,1.47127,1.47047,1.47076,214100000.0
2009-12-09 08:55:00,1.47078,1.47102,1.46931,1.46974,262400000.0
2009-12-09 09:00:00,1.46977,1.46998,1.46885,1.46919,235999999.0
2009-12-09 09:05:00,1.46924,1.4701,1.4689,1.46916,357900001.0
2009-12-09 09:10:00,1.46925,1.47107,1.46893,1.47097,382500000.0
2009-12-09 09:15:00,1.47095,1.47158,1.47042,1.47101,300800000.0
2009-12-09 09:20:00,1.47091,1.47244,1.47064,1.47222,296300000.0
2009-12-09 09:25:00,1.47229,1.47236,1.47095,1.47127,303000000.0
2009-12-09 09:30:00,1.47126,1.47197,1.47096,1.47176,287600000.0
2009-12-09 09:35:00,1.47178,1.47282,1.47156,1.47261,311100000.0
2009-12-09 09:40:00,1.47257,1.47276,1.47156,1.47198,353500000.0
2009-12-09 09:45:00,1.47204,1.4721,1.47099,1.47138,289300000.0
2009-12-09 09:50:00,1.47142,1.47177,1.47089,1.47145,426500000.0
2009-12-09 09:55:00,1.47145,1.47193,1.47065,1.47123,358500000.0
2009-12-09 10:00:00,1.47125,1.47296,1.47088,1.47284,478600001.0
2009-12-09 10:05:00,1.47296,1.47343,1.47225,1.47322,446400000.0
2009-12-09 10:10:00,1.47326,1.47348,1.47184,1.47211,357600001.0
2009-12-09 10:15:00,1.47224,1.47318,1.47182,1.47278,365699999.0
2009-12-09 10:20:00,1.4727,1.47388,1.47227,1.47314,298800000.0
2009-12-09 10:25:00,1.47308,1.47413,1.47264,1.47402,273000000.0
2009-12-09 10:30:00,1.47401,1.47418,1.47296,1.47338,338100000.0
2009-12-09 10:35:00,1.4733,1.47389,1.47275,1.47298,374000001.0
2009-12-09 10:40:00,1.47283,1.47296,1.47164,1.47204,381300000.0
2009-12-09 10:45:00,1.47202,1.47465,1.47162,1.47445,421800000.0
2009-12-09 10:50:00,1.47435,1.47496,1.4736,1.47387,406300001.0
2009-12-09 10:55:00,1.47394,1.47475,1.47353,1.47414,397700000.0
2009-12-09 11:00:00,1.47414,1.47444,1.47372,1.47398,383500000.0
2009-12-09 11:05:00,1.47388,1.47409,1.47289,1.47362,282300000.0
2009-12-09 11:10:00,1.47351,1.47376,1.47241,1.47345,335200000.0
2009-12-09 11:15:00,1.47343,1.47604,1.47292,1.47565,466100000.0
2009-12-09 11:20:00,1.47561,1.47598,1.47475,1.47518,517500001.0
2009-12-09 11:25:00,1.47513,1.47538,1.47383,1.47408,476700000.0
2009-12-09 11:30:00,1.47394,1.47499,1.47373,1.47496,353700001.0
2009-12-09 11:35:00,1.47486,1.47664,1.47436,1.47604,366400000.0
2009-12-09 11:40:00,1.4762,1.47658,1.47535,1.47568,413900000.0
2009-12-09 11:45:00,1.47564,1.47639,1.47534,1.4761,403200000.0
2009-12-09 11:50:00,1.47613,1.47621,1.47494,1.47562,524600002.0
2009-12-09 11:55:00,1.47569,1.47585,1.47483,1.47515,508400000.0
2009-12-09 12:00:00,1.47534,1.47538,1.47467,1.47523,328800000.0
2009-12-09 12:05:00,1.47497,1.47663,1.47475,1.47622,368100000.0
2009-12-09 12:10:00,1.47638,1.47698,1.47604,1.47687,485700001.0
2009-12-09 12:15:00,1.47672,1.47697,1.47621,1.47663,408700000.0
2009-12-09 12:20:00,1.47655,1.47688,1.47594,1.47633,526000000.0
2009-12-09 12:25:00,1.47624,1.47696,1.47582,1.4767,808400001.0
2009-12-09 12:30:00,1.47668,1.47717,1.47623,1.47663,261200000.0
2009-12-09 12:35:00,1.47647,1.47763,1.47622,1.47761,351200000.0
2009-12-09 12:40:00,1.47758,1.47809,1.47662,1.47698,362899999.0
2009-12-09 12:45:00,1.47697,1.47727,1.47646,1.47679,372900000.0
2009-12-09 12:50:00,1.47676,1.47709,1.47597,1.47686,317500000.0
2009-12-09 12:55:00,1.47687,1.47736,1.47625,1.47655,304000000.0
2009-12-09 13:00:00,1.47661,1.47677,1.47582,1.47612,375799999.0
2009-12-09 13:05:00,1.47606,1.47619,1.47476,1.47523,316900000.0
2009-12-09 13:10:00,1.47523,1.47546,1.47475,1.47505,342100001.0
2009-12-09 13:15:00,1.47502,1.47567,1.47457,1.47511,312500002.0
2009-12-09 13:20:00,1.47523,1.47549,1.47482,1.47521,292900003.0
2009-12-09 13:25:00,1.47502,1.47528,1.47405,1.47451,279200000.0
2009-12-09 13:30:00,1.47454,1.47499,1.47413,1.47483,310700000.0
2009-12-09 13:35:00,1.47481,1.47557,1.47444,1.47541,320300000.0
2009-12-09 13:40:00,1.47542,1.47583,1.47469,1.47516,229500001.0
2009-12-09 13:45:00,1.47514,1.47526,1.47415,1.47464,263100000.0
2009-12-09 13:50:00,1.47465,1.47501,1.47424,1.47433,220500000.0
2009-12-09 13:55:00,1.47455,1.47516,1.47403,1.47468,262100000.0
2009-12-09 14:00:00,1.47472,1.47549,1.47453,1.4753,232800000.0
2009-12-09 14:05:00,1.4753,1.47546,1.47441,1.4746,277400000.0
2009-12-09 14:10:00,1.47467,1.47489,1.47392,1.47437,301700000.0
2009-12-09 14:15:00,1.47458,1.4747,1.47341,1.47384,212700000.0
2009-12-09 14:20:00,1.47385,1.47418,1.47343,1.47393,303600000.0
2009-12-09 14:25:00,1.47406,1.47411,1.47318,1.47373,234500000.0
2009-12-09 14:30:00,1.47372,1.474,1.47298,1.47367,261900002.0
2009-12-09 14:35:00,1.47365,1.47371,1.47258,1.47352,347600000.0
2009-12-09 14:40:00,1.47359,1.47428,1.47299,1.47362,240800000.0
2009-12-09 14:45:00,1.47363,1.4739,1.47269,1.47292,340100001.0
2009-12-09 14:50:00,1.47281,1.47296,1.47154,1.47218,387000001.0
2009-12-09 14:55:00,1.47214,1.47273,1.47174,1.47249,322800001.0
2009-12-09 15:00:00,1.47256,1.47475,1.47224,1.47458,259800000.0
2009-12-09 15:05:00,1.47471,1.47641,1.47451,1.4752,287300000.0
2009-12-09 15:10:00,1.47533,1.47735,1.47465,1.47641,284000000.0
2009-12-09 15:15:00,1.47679,1.47716,1.4761,1.47632,252800000.0
2009-12-09 15:20:00,1.4762,1.47637,1.47501,1.47542,228200000.0
2009-12-09 15:25:00,1.47561,1.47574,1.47403,1.47426,260900000.0
2009-12-09 15:30:00,1.47414,1.47487,1.47396,1.47429,299500000.0
2009-12-09 15:35:00,1.4745,1.47478,1.47286,1.47297,292100000.0
2009-12-09 15:40:00,1.47304,1.47456,1.4728,1.4743,407300002.0
2009-12-09 15:45:00,1.47432,1.47624,1.47378,1.47593,372700001.0
2009-12-09 15:50:00,1.47583,1.47618,1.47492,1.47535,316200000.0
2009-12-09 15:55:00,1.47533,1.47559,1.47243,1.47243,357000000.0
2009-12-09 16:00:00,1.4726,1.47361,1.47086,1.47142,366500000.0
2009-12-09 16:05:00,1.47141,1.47215,1.46995,1.47044,367700000.0
2009-12-09 16:10:00,1.47016,1.47116,1.46967,1.4707,310300000.0
2009-12-09 16:15:00,1.47101,1.47252,1.47062,1.47201,284200000.0
2009-12-09 16:20:00,1.47218,1.47259,1.47143,1.47173,339200000.0
2009-12-09 16:25:00,1.47177,1.47215,1.47081,1.47205,349100000.0
2009-12-09 16:30:00,1.47199,1.47243,1.47108,1.47152,189100000.0
2009-12-09 16:35:00,1.47152,1.47156,1.47043,1.47066,308800000.0
2009-12-09 16:40:00,1.47065,1.47103,1.4699,1.47063,440800001.0
2009-12-09 16:45:00,1.47066,1.47107,1.4702,1.47104,439500002.0
2009-12-09 16:50:00,1.47097,1.47291,1.47074,1.47254,270600000.0
2009-12-09 16:55:00,1.47263,1.47277,1.47113,1.47136,384500002.0
2009-12-09 17:00:00,1.47129,1.47353,1.47086,1.47239,299199999.0
2009-12-09 17:05:00,1.47243,1.47327,1.47205,1.47266,366100000.0
2009-12-09 17:10:00,1.47271,1.47285,1.47177,1.47206,338000000.0
2009-12-09 17:15:00,1.47195,1.47248,1.47152,1.47222,437500002.0
2009-12-09 17:20:00,1.47224,1.47238,1.47123,1.47163,359700000.0
2009-12-09 17:25:00,1.47166,1.47219,1.47138,1.47202,320200000.0
2009-12-09 17:30:00,1.47204,1.47226,1.47075,1.47132,384099999.0
2009-12-09 17:35:00,1.47136,1.47206,1.47116,1.47165,330500001.0
2009-12-09 17:40:00,1.47153,1.47284,1.47114,1.47247,377400002.0
2009-12-09 17:45:00,1.47256,1.4745,1.47218,1.47443,358400001.0
2009-12-09 17:50:00,1.47446,1.47549,1.47403,1.47446,544400004.0
2009-12-09 17:55:00,1.47455,1.47528,1.4738,1.47436,340000001.0
2009-12-09 18:00:00,1.47434,1.4748,1.47336,1.47375,420300002.0
2009-12-09 18:05:00,1.47374,1.47418,1.47307,1.47317,242300000.0
2009-12-09 18:10:00,1.47316,1.47365,1.47255,1.47304,396600000.0
2009-12-09 18:15:00,1.47315,1.47355,1.47281,1.47312,385700000.0
2009-12-09 18:20:00,1.47301,1.47367,1.47236,1.47325,330300002.0
2009-12-09 18:25:00,1.47312,1.47316,1.47188,1.47188,315100000.0
2009-12-09 18:30:00,1.47189,1.47259,1.47155,1.4721,355800002.0
2009-12-09 18:35:00,1.47221,1.47237,1.47132,1.47186,322200000.0
2009-12-09 18:40:00,1.47185,1.47207,1.47112,1.47185,288100000.0
2009-12-09 18:45:00,1.47173,1.47196,1.47103,1.47127,325700000.0
2009-12-09 18:50:00,1.47126,1.47262,1.47097,1.4725,379000001.0
2009-12-09 18:55:00,1.47259,1.47295,1.47172,1.47216,513600000.0
2009-12-09 19:00:00,1.47236,1.47245,1.47073,1.47095,230100000.0
2009-12-09 19:05:00,1.47092,1.47138,1.47065,1.47084,228300000.0
2009-12-09 19:10:00,1.47083,1.47108,1.47017,1.47021,238300000.0
2009-12-09 19:15:00,1.4702,1.47023,1.46877,1.46918,307200001.0
2009-12-09 19:20:00,1.4693,1.46937,1.46844,1.46905,327700000.0
2009-12-09 19:25:00,1.46913,1.46995,1.46893,1.46982,314000000.0
2009-12-09 19:30:00,1.4698,1.47043,1.46914,1.47036,372600002.0
2009-12-09 19:35:00,1.47037,1.47097,1.46974,1.46978,447400004.0
2009-12-09 19:40:00,1.46994,1.46998,1.46906,1.46916,254300000.0
2009-12-09 19:45:00,1.46907,1.46974,1.46873,1.46915,373200003.0
2009-12-09 19:50:00,1.4693,1.47004,1.46885,1.46917,254600000.0
2009-12-09 19:55:00,1.46918,1.46958,1.46885,1.46939,308500001.0
2009-12-09 20:00:00,1.46934,1.46952,1.46786,1.46827,319900000.0
2009-12-09 20:05:00,1.46817,1.46856,1.46717,1.46833,272700000.0
2009-12-09 20:10:00,1.4684,1.46945,1.46815,1.46933,236100000.0
2009-12-09 20:15:00,1.46946,1.46998,1.4688,1.4694,219700000.0
2009-12-09 20:20:00,1.46976,1.46976,1.46866,1.46906,269100000.0
2009-12-09 20:25:00,1.46895,1.46922,1.46827,1.46911,265200000.0
2009-12-09 20:30:00,1.46892,1.46933,1.4684,1.46907,219100000.0
2009-12-09 20:35:00,1.46902,1.46926,1.46853,1.46886,287500001.0
2009-12-09 20:40:00,1.46869,1.46882,1.46737,1.46773,127400000.0
2009-12-09 20:45:00,1.46794,1.4683,1.46735,1.46791,199100000.0
2009-12-09 20:50:00,1.46778,1.46863,1.46762,1.46802,337099999.0
2009-12-09 20:55:00,1.46805,1.46848,1.46775,1.46796,247700000.0
2009-12-09 21:00:00,1.46808,1.46855,1.46776,1.46842,266800001.0
2009-12-09 21:05:00,1.46854,1.46939,1.46845,1.46917,176400000.0
2009-12-09 21:10:00,1.46917,1.46937,1.46844,1.46877,211900000.0
2009-12-09 21:15:00,1.46892,1.46917,1.46814,1.46879,282000000.0
2009-12-09 21:20:00,1.46914,1.47014,1.46885,1.4697,223100000.0
2009-12-09 21:25:00,1.46969,1.47008,1.4694,1.46974,270300000.0
2009-12-09 21:30:00,1.4695,1.47026,1.46934,1.46978,249600000.0
2009-12-09 21:35:00,1.46998,1.47215,1.46991,1.47153,232600000.0
2009-12-09 21:40:00,1.47154,1.47168,1.4711,1.47153,377199999.0
2009-12-09 21:45:00,1.47154,1.47204,1.47087,1.47133,287600000.0
2009-12-09 21:50:00,1.47142,1.47206,1.47094,1.47185,251100000.0
2009-12-09 21:55:00,1.4719,1.47194,1.47114,1.47142,282700000.0
2009-12-09 22:00:00,1.47123,1.47275,1.47111,1.47234,293500001.0
2009-12-09 22:05:00,1.47233,1.47303,1.47207,1.47281,449600000.0
2009-12-09 22:10:00,1.47274,1.47376,1.4726,1.47324,381200004.0
2009-12-09 22:15:00,1.4735,1.47361,1.47264,1.47313,216600000.0
2009-12-09 22:20:00,1.47315,1.47376,1.47282,1.47318,409800000.0
2009-12-09 22:25:00,1.47345,1.47355,1.47231,1.47265,363100000.0
2009-12-09 22:30:00,1.47259,1.47289,1.47237,1.4727,272300000.0
2009-12-09 22:35:00,1.47273,1.47296,1.47224,1.47225,177600000.0
2009-12-09 22:40:00,1.47221,1.47352,1.47213,1.4735,195900000.0
2009-12-09 22:45:00,1.47341,1.47372,1.4728,1.47354,317700000.0
2009-12-09 22:50:00,1.47352,1.47357,1.47271,1.47319,305800001.0
2009-12-09 22:55:00,1.47324,1.47357,1.47255,1.47284,265900000.0
2009-12-09 23:00:00,1.47283,1.47333,1.47261,1.47305,296800000.0
2009-12-09 23:05:00,1.473,1.47337,1.47282,1.47294,294900001.0
2009-12-09 23:10:00,1.4729,1.4731,1.47237,1.47252,231100000.0
2009-12-09 23:15:00,1.47255,1.47276,1.47222,1.47249,199100001.0
2009-12-09 23:20:00,1.47232,1.47268,1.47222,1.4726,201500000.0
2009-12-09 23:25:00,1.47265,1.47296,1.47242,1.47273,274600002.0
2009-12-09 23:30:00,1.47273,1.47292,1.47245,1.47275,323400002.0
2009-12-09 23:35:00,1.47274,1.47286,1.47237,1.47264,288400000.0
2009-12-09 23:40:00,1.47263,1.4728,1.47231,1.47257,318900001.0
2009-12-09 23:45:00,1.47247,1.47271,1.4722,1.47236,326500001.0
2009-12-09 23:50:00,1.47224,1.47258,1.47183,1.47213,366200000.0
2009-12-09 23:55:00,1.47216,1.47259,1.47204,1.47242,335499999.0
2009-12-10 00:00:00,1.47226,1.47307,1.47215,1.47282,130800000.0
2009-12-10 00:05:00,1.47277,1.47316,1.47269,1.47298,214500002.0
2009-12-10 00:10:00,1.47291,1.47338,1.47276,1.47336,94700000.0
2009-12-10 00:15:00,1.47334,1.47361,1.47306,1.47345,136800000.0
2009-12-10 00:20:00,1.47368,1.47382,1.47315,1.47334,120300000.0
2009-12-10 00:25:00,1.47356,1.47395,1.47312,1.47392,153700000.0
2009-12-10 00:30:00,1.47403,1.47415,1.47365,1.47381,122900000.0
2009-12-10 00:35:00,1.47393,1.47403,1.47378,1.47403,132300000.0
2009-12-10 00:40:00,1.47405,1.47405,1.47349,1.47364,118100000.0
2009-12-10 00:45:00,1.47362,1.47374,1.47338,1.47357,183800001.0
2009-12-10 00:50:00,1.47348,1.47384,1.47324,1.4736,118000000.0
2009-12-10 00:55:00,1.47359,1.47388,1.47344,1.47385,121800000.0
2009-12-10 01:00:00,1.47386,1.4739,1.47314,1.47314,100800000.0
2009-12-10 01:05:00,1.47362,1.47384,1.47329,1.47366,87500000.0
2009-12-10 01:10:00,1.47362,1.47376,1.47339,1.47359,115700000.0
2009-12-10 01:15:00,1.47372,1.47388,1.47335,1.47379,109000000.0
2009-12-10 01:20:00,1.47366,1.47382,1.47336,1.47374,120500000.0
2009-12-10 01:25:00,1.47341,1.47387,1.47313,1.47341,120500000.0
2009-12-10 01:30:00,1.47342,1.47364,1.4731,1.47343,158800000.0
2009-12-10 01:35:00,1.47331,1.47366,1.47308,1.47325,134800000.0
2009-12-10 01:40:00,1.47333,1.47344,1.4731,1.47337,117500000.0
2009-12-10 01:45:00,1.47323,1.47341,1.47299,1.47337,117300000.0
2009-12-10 01:50:00,1.47332,1.47393,1.47299,1.47379,113500000.0
2009-12-10 01:55:00,1.47366,1.4738,1.47329,1.47346,176000003.0
2009-12-10 02:00:00,1.47356,1.47373,1.47313,1.47331,190100000.0
2009-12-10 02:05:00,1.4734,1.47359,1.47304,1.47333,194100000.0
2009-12-10 02:10:00,1.47322,1.47384,1.47302,1.47365,160400000.0
2009-12-10 02:15:00,1.47354,1.47448,1.47334,1.47417,213200000.0
2009-12-10 02:20:00,1.4741,1.47433,1.47386,1.47415,113300000.0
2009-12-10 02:25:00,1.47424,1.47446,1.47392,1.47439,156300000.0
2009-12-10 02:30:00,1.47425,1.47582,1.47425,1.47562,216400001.0
2009-12-10 02:35:00,1.47554,1.47591,1.47504,1.47517,161700001.0
2009-12-10 02:40:00,1.47537,1.47564,1.47506,1.47531,144700000.0
2009-12-10 02:45:00,1.47549,1.47581,1.47493,1.47523,121500000.0
2009-12-10 02:50:00,1.47513,1.47542,1.47405,1.47441,306500001.0
2009-12-10 02:55:00,1.47463,1.47468,1.47389,1.47389,242700002.0
2009-12-10 03:00:00,1.47367,1.4744,1.47362,1.47421,216300000.0
2009-12-10 03:05:00,1.47406,1.47475,1.47368,1.47453,197700000.0
2009-12-10 03:10:00,1.47429,1.47499,1.47417,1.47448,124700000.0
2009-12-10 03:15:00,1.47454,1.47487,1.47422,1.47444,95700000.0
2009-12-10 03:20:00,1.47429,1.47464,1.47402,1.47418,165600002.0
2009-12-10 03:25:00,1.4743,1.47444,1.47385,1.47396,169800001.0
2009-12-10 03:30:00,1.47429,1.4743,1.47358,1.47372,152700000.0
2009-12-10 03:35:00,1.47373,1.47416,1.47345,1.47405,125500000.0
2009-12-10 03:40:00,1.47395,1.47433,1.47375,1.47417,140000000.0
2009-12-10 03:45:00,1.47412,1.47414,1.47324,1.4735,178400000.0
2009-12-10 03:50:00,1.47327,1.47361,1.47313,1.47332,165000000.0
2009-12-10 03:55:00,1.47359,1.47371,1.47319,1.47339,150900000.0
2009-12-10 04:00:00,1.47332,1.47371,1.47301,1.4735,196900000.0
2009-12-10 04:05:00,1.47357,1.47393,1.47324,1.47371,126600000.0
2009-12-10 04:10:00,1.47361,1.47397,1.47328,1.47392,263800000.0
2009-12-10 04:15:00,1.47373,1.47413,1.47317,1.47407,155000000.0
2009-12-10 04:20:00,1.47395,1.47418,1.47362,1.47389,151300000.0
2009-12-10 04:25:00,1.47392,1.47418,1.47362,1.47408,128300000.0
2009-12-10 04:30:00,1.4738,1.47407,1.47332,1.47357,206800000.0
2009-12-10 04:35:00,1.4735,1.47371,1.47316,1.4735,113500000.0
2009-12-10 04:40:00,1.47361,1.47386,1.47323,1.47366,166700000.0
2009-12-10 04:45:00,1.47381,1.47423,1.47324,1.47417,343600002.0
2009-12-10 04:50:00,1.47453,1.47459,1.47361,1.47378,260099999.0
2009-12-10 04:55:00,1.47368,1.47391,1.47329,1.47366,271900000.0
2009-12-10 05:00:00,1.47345,1.47379,1.47315,1.47341,394700000.0
2009-12-10 05:05:00,1.47353,1.47376,1.47315,1.47365,232800000.0
2009-12-10 05:10:00,1.47356,1.47391,1.47331,1.47375,407900001.0
2009-12-10 05:15:00,1.47379,1.47393,1.47349,1.47364,173400000.0
2009-12-10 05:20:00,1.47374,1.47407,1.47344,1.47357,208800000.0
2009-12-10 05:25:00,1.4736,1.47438,1.4736,1.47415,339599999.0
2009-12-10 05:30:00,1.47382,1.47446,1.4737,1.47405,244900000.0
2009-12-10 05:35:00,1.47404,1.47416,1.4736,1.47385,368399999.0
2009-12-10 05:40:00,1.47359,1.47396,1.47313,1.47341,306599999.0
2009-12-10 05:45:00,1.47358,1.47367,1.47286,1.47304,212000001.0
2009-12-10 05:50:00,1.47273,1.47317,1.47241,1.47283,241100000.0
2009-12-10 05:55:00,1.47285,1.47308,1.47239,1.47285,262400000.0
2009-12-10 06:00:00,1.47271,1.47329,1.47263,1.4729,244800000.0
2009-12-10 06:05:00,1.4729,1.47306,1.47221,1.47266,244400000.0
2009-12-10 06:10:00,1.47261,1.47277,1.47165,1.47185,292200002.0
2009-12-10 06:15:00,1.4718,1.47215,1.47118,1.47183,195200001.0
2009-12-10 06:20:00,1.47173,1.47196,1.47067,1.47156,210000000.0
2009-12-10 06:25:00,1.4717,1.4718,1.47066,1.4711,211200000.0
2009-12-10 06:30:00,1.47108,1.47139,1.47035,1.47054,208000000.0
2009-12-10 06:35:00,1.47035,1.47109,1.47013,1.47063,169000000.0
2009-12-10 06:40:00,1.47052,1.47077,1.46953,1.47022,273100000.0
2009-12-10 06:45:00,1.47015,1.47086,1.46977,1.47075,174500000.0
2009-12-10 06:50:00,1.47048,1.47105,1.47037,1.4708,184900000.0
2009-12-10 06:55:00,1.4709,1.47123,1.47056,1.47109,233500000.0
2009-12-10 07:00:00,1.47112,1.47127,1.47032,1.47042,190300000.0
2009-12-10 07:05:00,1.47041,1.47111,1.47037,1.47096,132500000.0
2009-12-10 07:10:00,1.47122,1.47175,1.47091,1.47132,155100000.0
2009-12-10 07:15:00,1.47134,1.47172,1.47116,1.47155,240600000.0
2009-12-10 07:20:00,1.47161,1.47176,1.47115,1.47144,225100000.0
2009-12-10 07:25:00,1.47146,1.4715,1.46991,1.47062,180000000.0
2009-12-10 07:30:00,1.4707,1.47126,1.47052,1.47089,171400000.0
2009-12-10 07:35:00,1.47095,1.47107,1.46977,1.47086,217899999.0
2009-12-10 07:40:00,1.471,1.47145,1.47057,1.47133,202300000.0
2009-12-10 07:45:00,1.47129,1.47133,1.47031,1.47051,141899999.0
2009-12-10 07:50:00,1.47042,1.47087,1.47012,1.47062,254700000.0
2009-12-10 07:55:00,1.47064,1.47094,1.46986,1.46994,254500000.0
2009-12-10 08:00:00,1.47004,1.47137,1.46992,1.47106,254500000.0
2009-12-10 08:05:00,1.47086,1.47153,1.47082,1.47136,235000000.0
2009-12-10 08:10:00,1.47135,1.47143,1.47029,1.471,237300000.0
2009-12-10 08:15:00,1.47112,1.47179,1.47067,1.4716,255000000.0
2009-12-10 08:20:00,1.4714,1.47179,1.47066,1.47074,225500000.0
2009-12-10 08:25:00,1.4708,1.47137,1.47065,1.47114,218000000.0
2009-12-10 08:30:00,1.47115,1.47147,1.47081,1.47125,331300001.0
2009-12-10 08:35:00,1.47143,1.47172,1.47101,1.47157,360700000.0
2009-12-10 08:40:00,1.47137,1.47206,1.47133,1.47182,306800000.0
2009-12-10 08:45:00,1.47166,1.47174,1.47091,1.47143,228600000.0
2009-12-10 08:50:00,1.47138,1.47181,1.47091,1.47154,201300000.0
2009-12-10 08:55:00,1.47161,1.47238,1.47119,1.47193,249900000.0
2009-12-10 09:00:00,1.47182,1.47337,1.47165,1.47315,290400001.0
2009-12-10 09:05:00,1.47314,1.47345,1.47247,1.47283,350100001.0
2009-12-10 09:10:00,1.4727,1.47372,1.47241,1.47357,363300000.0
2009-12-10 09:15:00,1.47341,1.47356,1.47244,1.47268,310600000.0
2009-12-10 09:20:00,1.47274,1.47298,1.47204,1.4726,273800000.0
2009-12-10 09:25:00,1.47272,1.47315,1.47222,1.47253,336900000.0
2009-12-10 09:30:00,1.47256,1.47278,1.47193,1.47225,371800000.0
2009-12-10 09:35:00,1.47213,1.47239,1.47096,1.47126,342000000.0
2009-12-10 09:40:00,1.47124,1.47156,1.47073,1.47096,312099999.0
2009-12-10 09:45:00,1.47089,1.47165,1.47046,1.47114,277600000.0
2009-12-10 09:50:00,1.47103,1.47122,1.46996,1.47082,387000001.0
2009-12-10 09:55:00,1.47083,1.471,1.47021,1.47049,362500000.0
2009-12-10 10:00:00,1.47043,1.47078,1.46899,1.47045,406300000.0
2009-12-10 10:05:00,1.4705,1.47188,1.47034,1.47175,489499999.0
2009-12-10 10:10:00,1.4717,1.47218,1.47058,1.47113,345000000.0
2009-12-10 10:15:00,1.47117,1.47139,1.46991,1.46998,368600000.0
2009-12-10 10:20:00,1.47002,1.47049,1.46927,1.47015,283700000.0
2009-12-10 10:25:00,1.47031,1.47097,1.46982,1.47018,392800004.0
2009-12-10 10:30:00,1.47046,1.47067,1.46827,1.46928,366200000.0
2009-12-10 10:35:00,1.46921,1.47125,1.46891,1.47114,307000000.0
2009-12-10 10:40:00,1.47102,1.47166,1.47064,1.47079,351600000.0
2009-12-10 10:45:00,1.47089,1.47225,1.47054,1.47155,435300000.0
2009-12-10 10:50:00,1.47162,1.47257,1.47096,1.47204,403300000.0
2009-12-10 10:55:00,1.47221,1.47239,1.47136,1.47168,340600000.0
2009-12-10 11:00:00,1.47166,1.47186,1.47056,1.47096,419400000.0
2009-12-10 11:05:00,1.47088,1.47195,1.47059,1.47105,342900002.0
2009-12-10 11:10:00,1.47103,1.47135,1.46986,1.47069,364100000.0
2009-12-10 11:15:00,1.47072,1.47157,1.47012,1.47107,407700001.0
2009-12-10 11:20:00,1.47108,1.47168,1.4706,1.47142,450100000.0
2009-12-10 11:25:00,1.47133,1.47159,1.47082,1.47116,456600001.0
2009-12-10 11:30:00,1.47121,1.47158,1.47073,1.47088,381000002.0
2009-12-10 11:35:00,1.47086,1.47167,1.47056,1.47108,430699999.0
2009-12-10 11:40:00,1.47115,1.47199,1.47076,1.47148,514100002.0
2009-12-10 11:45:00,1.47139,1.47199,1.47101,1.47153,387900000.0
2009-12-10 11:50:00,1.47153,1.47169,1.47041,1.47094,516800000.0
2009-12-10 11:55:00,1.47086,1.47121,1.47057,1.47109,484200000.0
2009-12-10 12:00:00,1.47099,1.47179,1.47077,1.47153,362200000.0
2009-12-10 12:05:00,1.47158,1.47315,1.47128,1.47246,335500000.0
2009-12-10 12:10:00,1.47242,1.47327,1.47196,1.47259,458499999.0
2009-12-10 12:15:00,1.47275,1.47366,1.47223,1.47341,446400001.0
2009-12-10 12:20:00,1.47345,1.4738,1.47297,1.47325,566100001.0
2009-12-10 12:25:00,1.47323,1.47369,1.47274,1.47318,755600000.0
2009-12-10 12:30:00,1.47313,1.47349,1.47264,1.47301,315000002.0
2009-12-10 12:35:00,1.47306,1.47334,1.47202,1.47286,329800000.0
2009-12-10 12:40:00,1.47287,1.47397,1.47256,1.4738,333500002.0
2009-12-10 12:45:00,1.47385,1.47398,1.47293,1.47353,288100000.0
2009-12-10 12:50:00,1.47346,1.47389,1.47296,1.47362,373900001.0
2009-12-10 12:55:00,1.47368,1.47408,1.47334,1.47383,371000000.0
2009-12-10 13:00:00,1.47406,1.4747,1.47355,1.47436,381400000.0
2009-12-10 13:05:00,1.47417,1.47456,1.47354,1.47375,316500000.0
2009-12-10 13:10:00,1.47369,1.4741,1.47308,1.47339,360800000.0
2009-12-10 13:15:00,1.47332,1.47362,1.47279,1.47294,312400001.0
2009-12-10 13:20:00,1.47304,1.4734,1.4724,1.47334,234000001.0
2009-12-10 13:25:00,1.47356,1.47471,1.47339,1.47444,348500000.0
2009-12-10 13:30:00,1.47432,1.47477,1.47355,1.47413,308600001.0
2009-12-10 13:35:00,1.47421,1.47478,1.47375,1.47415,304800001.0
2009-12-10 13:40:00,1.474,1.47441,1.47364,1.47416,244600000.0
2009-12-10 13:45:00,1.47428,1.47458,1.47344,1.47383,291600002.0
2009-12-10 13:50:00,1.47368,1.47427,1.47345,1.47357,279100001.0
2009-12-10 13:55:00,1.4737,1.47399,1.47332,1.47345,256100000.0
2009-12-10 14:00:00,1.47353,1.47388,1.47322,1.47358,177300000.0
2009-12-10 14:05:00,1.47363,1.47404,1.47321,1.47346,229100000.0
2009-12-10 14:10:00,1.47356,1.47369,1.47187,1.47231,239400001.0
2009-12-10 14:15:00,1.47252,1.47343,1.47224,1.47296,188300000.0
2009-12-10 14:20:00,1.47298,1.47324,1.47223,1.47318,319000000.0
2009-12-10 14:25:00,1.47313,1.47338,1.47238,1.47291,255300000.0
2009-12-10 14:30:00,1.47314,1.47342,1.47262,1.47317,216700000.0
2009-12-10 14:35:00,1.47307,1.47346,1.47226,1.47321,364900002.0
2009-12-10 14:40:00,1.47318,1.4738,1.47284,1.47297,218599999.0
2009-12-10 14:45:00,1.47293,1.47337,1.47265,1.47306,335500000.0
2009-12-10 14:50:00,1.47303,1.47319,1.47253,1.47295,353200000.0
2009-12-10 14:55:00,1.47299,1.47338,1.47263,1.47285,264600000.0
2009-12-10 15:00:00,1.47287,1.47339,1.47244,1.47313,295300001.0
2009-12-10 15:05:00,1.47317,1.47361,1.47266,1.47285,311200000.0
2009-12-10 15:10:00,1.47281,1.47327,1.47224,1.47266,284400000.0
2009-12-10 15:15:00,1.47255,1.47307,1.4722,1.47288,210900000.0
2009-12-10 15:20:00,1.47268,1.47316,1.47197,1.47292,199700000.0
2009-12-10 15:25:00,1.47293,1.47313,1.47223,1.4723,266500000.0
2009-12-10 15:30:00,1.47228,1.47542,1.47192,1.47514,297399999.0
2009-12-10 15:35:00,1.47507,1.4753,1.47296,1.47316,294100000.0
2009-12-10 15:40:00,1.47319,1.47396,1.47278,1.47378,291500000.0
2009-12-10 15:45:00,1.47387,1.47434,1.473,1.47364,324000000.0
2009-12-10 15:50:00,1.47367,1.47406,1.47293,1.4732,306200000.0
2009-12-10 15:55:00,1.47318,1.47446,1.47294,1.47385,341400000.0
2009-12-10 16:00:00,1.47386,1.47544,1.47356,1.4751,377200000.0
2009-12-10 16:05:00,1.47513,1.47587,1.4747,1.47568,299000000.0
2009-12-10 16:10:00,1.47558,1.47589,1.47458,1.47553,336300001.0
2009-12-10 16:15:00,1.4756,1.47597,1.47476,1.47511,290400000.0
2009-12-10 16:20:00,1.47507,1.47538,1.47408,1.47444,301400000.0
2009-12-10 16:25:00,1.47434,1.47529,1.47413,1.47489,434800001.0
2009-12-10 16:30:00,1.47474,1.47563,1.47454,1.47527,200600000.0
2009-12-10 16:35:00,1.47522,1.47563,1.47472,1.47494,331600001.0
2009-12-10 16:40:00,1.47506,1.47525,1.47397,1.47437,356900000.0
2009-12-10 16:45:00,1.47436,1.47558,1.47395,1.47506,374600000.0
2009-12-10 16:50:00,1.47499,1.47529,1.47415,1.47445,337300002.0
2009-12-10 16:55:00,1.47446,1.47498,1.47395,1.47416,353600001.0
2009-12-10 17:00:00,1.47419,1.47437,1.47263,1.47335,282200000.0
2009-12-10 17:05:00,1.47342,1.47356,1.47268,1.4729,409300000.0
2009-12-10 17:10:00,1.47316,1.47356,1.4719,1.47217,285600000.0
2009-12-10 17:15:00,1.47213,1.47256,1.47059,1.4712,374000000.0
2009-12-10 17:20:00,1.47131,1.47158,1.47025,1.47134,368100003.0
2009-12-10 17:25:00,1.47132,1.47227,1.47089,1.47178,308700000.0
2009-12-10 17:30:00,1.47175,1.47259,1.47143,1.47234,360100001.0
2009-12-10 17:35:00,1.47235,1.47258,1.47094,1.47183,274300000.0
2009-12-10 17:40:00,1.4718,1.47192,1.47045,1.47082,395800001.0
2009-12-10 17:45:00,1.47099,1.47139,1.47041,1.47086,300400001.0
2009-12-10 17:50:00,1.47082,1.47128,1.4702,1.47106,412800001.0
2009-12-10 17:55:00,1.47108,1.47203,1.47085,1.47183,381200000.0
2009-12-10 18:00:00,1.47181,1.47183,1.47087,1.47123,294000001.0
2009-12-10 18:05:00,1.47127,1.47139,1.47039,1.47082,270099999.0
2009-12-10 18:10:00,1.47086,1.47215,1.46997,1.47187,404399999.0
2009-12-10 18:15:00,1.47189,1.47307,1.47166,1.47278,270200000.0
2009-12-10 18:20:00,1.4727,1.47287,1.47141,1.47185,323999999.0
2009-12-10 18:25:00,1.47185,1.47218,1.47133,1.47164,314700001.0
2009-12-10 18:30:00,1.47161,1.47227,1.47105,1.47161,312100001.0
2009-12-10 18:35:00,1.47153,1.47199,1.47112,1.47175,317100000.0
2009-12-10 18:40:00,1.47166,1.47206,1.47088,1.47186,299700000.0
2009-12-10 18:45:00,1.47184,1.47255,1.47134,1.47231,323800000.0
2009-12-10 18:50:00,1.47251,1.47259,1.47095,1.47154,464100002.0
2009-12-10 18:55:00,1.47166,1.47185,1.47094,1.47124,474900000.0
2009-12-10 19:00:00,1.47145,1.47185,1.47108,1.47154,308000001.0
2009-12-10 19:05:00,1.47159,1.47204,1.47132,1.47171,259499999.0
2009-12-10 19:10:00,1.47157,1.47195,1.47076,1.47113,243400000.0
2009-12-10 19:15:00,1.47113,1.4713,1.47055,1.47109,307200000.0
2009-12-10 19:20:00,1.47114,1.47129,1.47053,1.47095,347299999.0
2009-12-10 19:25:00,1.47091,1.47125,1.47032,1.47048,305700000.0
2009-12-10 19:30:00,1.47052,1.47072,1.46984,1.47062,307100000.0
2009-12-10 19:35:00,1.47049,1.47066,1.46986,1.4703,329200000.0
2009-12-10 19:40:00,1.47015,1.47037,1.46992,1.47004,250399999.0
2009-12-10 19:45:00,1.47,1.47113,1.46966,1.47104,272900001.0
2009-12-10 19:50:00,1.47104,1.47136,1.47072,1.4712,318900000.0
2009-12-10 19:55:00,1.47111,1.47135,1.4706,1.47077,271000000.0
2009-12-10 20:00:00,1.47079,1.47115,1.46912,1.47024,315500001.0
2009-12-10 20:05:00,1.47025,1.47099,1.4696,1.47051,266400000.0
2009-12-10 20:10:00,1.47039,1.47048,1.46909,1.46945,257700002.0
2009-12-10 20:15:00,1.46948,1.46985,1.4692,1.46975,230300000.0
2009-12-10 20:20:00,1.46973,1.47036,1.46927,1.47004,255800000.0
2009-12-10 20:25:00,1.47011,1.47061,1.46974,1.47027,297100000.0
2009-12-10 20:30:00,1.47008,1.47102,1.46997,1.47066,208700000.0
2009-12-10 20:35:00,1.47055,1.47091,1.4701,1.47085,289600002.0
2009-12-10 20:40:00,1.47067,1.4713,1.46986,1.47064,135600000.0
2009-12-10 20:45:00,1.47066,1.47097,1.47009,1.47083,216600000.0
2009-12-10 20:50:00,1.47089,1.47107,1.4703,1.47073,287600000.0
2009-12-10 20:55:00,1.47075,1.47181,1.47043,1.47153,268300001.0
2009-12-10 21:00:00,1.47158,1.47215,1.47108,1.47185,206900000.0
2009-12-10 21:05:00,1.47187,1.47262,1.4718,1.4721,174800000.0
2009-12-10 21:10:00,1.47219,1.47226,1.47153,1.47207,233600002.0
2009-12-10 21:15:00,1.472,1.47318,1.47171,1.47306,241400000.0
2009-12-10 21:20:00,1.47298,1.47316,1.47217,1.47264,187200001.0
2009-12-10 21:25:00,1.47259,1.47281,1.47209,1.47273,256000001.0
2009-12-10 21:30:00,1.47251,1.47289,1.47215,1.4726,241900000.0
2009-12-10 21:35:00,1.4727,1.4727,1.47187,1.47205,247200000.0
2009-12-10 21:40:00,1.47198,1.47218,1.47152,1.47204,384400004.0
2009-12-10 21:45:00,1.47208,1.47247,1.47183,1.47207,342200001.0
2009-12-10 21:50:00,1.47209,1.47237,1.47163,1.47215,261200000.0
2009-12-10 21:55:00,1.47215,1.47227,1.47127,1.47182,308500000.0
2009-12-10 22:00:00,1.4718,1.47235,1.47153,1.47183,275200000.0
2009-12-10 22:05:00,1.47187,1.47243,1.4716,1.47204,460700001.0
2009-12-10 22:10:00,1.47215,1.47296,1.47183,1.47236,341700000.0
2009-12-10 22:15:00,1.47238,1.47276,1.4722,1.47255,213500000.0
2009-12-10 22:20:00,1.47239,1.47284,1.47201,1.47231,428500001.0
2009-12-10 22:25:00,1.47232,1.47254,1.47189,1.472,311400000.0
2009-12-10 22:30:00,1.47214,1.47248,1.47175,1.47228,252700000.0
2009-12-10 22:35:00,1.47208,1.47246,1.47178,1.47238,190700000.0
2009-12-10 22:40:00,1.47216,1.47245,1.47175,1.47235,216699999.0
2009-12-10 22:45:00,1.47231,1.47266,1.4718,1.47263,312400000.0
2009-12-10 22:50:00,1.47262,1.47289,1.47223,1.47271,303000000.0
2009-12-10 22:55:00,1.47269,1.47318,1.47252,1.47287,267400000.0
2009-12-10 23:00:00,1.47285,1.47312,1.4726,1.47306,272000000.0
2009-12-10 23:05:00,1.4731,1.4732,1.47271,1.47291,290200000.0
2009-12-10 23:10:00,1.47287,1.47319,1.47265,1.47314,263400001.0
2009-12-10 23:15:00,1.47317,1.47337,1.47295,1.47324,207200000.0
2009-12-10 23:20:00,1.47334,1.47339,1.47287,1.47314,243200000.0
2009-12-10 23:25:00,1.47319,1.47322,1.47273,1.47296,227400000.0
2009-12-10 23:30:00,1.4729,1.47326,1.47262,1.47298,357200003.0
2009-12-10 23:35:00,1.47296,1.47348,1.47289,1.47316,276100000.0
2009-12-10 23:40:00,1.47333,1.47349,1.47307,1.47329,267000000.0
2009-12-10 23:45:00,1.47299,1.47348,1.47283,1.47321,265700000.0
2009-12-10 23:50:00,1.4733,1.47334,1.47241,1.47255,331800000.0
2009-12-10 23:55:00,1.47261,1.47315,1.47242,1.47299,345600001.0
2009-12-11 00:00:00,1.47289,1.47322,1.47266,1.47301,99300000.0
2009-12-11 00:05:00,1.47326,1.47329,1.47263,1.47309,104300000.0
2009-12-11 00:10:00,1.47306,1.47328,1.47253,1.47318,123800000.0
2009-12-11 00:15:00,1.47317,1.47332,1.47288,1.47313,115500000.0
2009-12-11 00:20:00,1.47308,1.4733,1.47285,1.47318,141800000.0
2009-12-11 00:25:00,1.47323,1.47333,1.47236,1.47274,133100000.0
2009-12-11 00:30:00,1.47283,1.47307,1.47256,1.47288,101000000.0
2009-12-11 00:35:00,1.47301,1.4731,1.47238,1.47238,152700002.0
2009-12-11 00:40:00,1.47262,1.47355,1.47239,1.47314,133400000.0
2009-12-11 00:45:00,1.47307,1.47341,1.47285,1.47315,135100001.0
2009-12-11 00:50:00,1.47293,1.47328,1.4729,1.47315,107600000.0
2009-12-11 00:55:00,1.47309,1.47323,1.47296,1.473,124600000.0
2009-12-11 01:00:00,1.47303,1.47312,1.47234,1.47234,109700000.0
2009-12-11 01:05:00,1.47235,1.47274,1.4721,1.47238,102300000.0
2009-12-11 01:10:00,1.47247,1.47271,1.47216,1.4727,139299999.0
2009-12-11 01:15:00,1.47268,1.47284,1.47205,1.47247,155500000.0
2009-12-11 01:20:00,1.4727,1.4727,1.47224,1.4725,133900000.0
2009-12-11 01:25:00,1.47259,1.4728,1.47233,1.47276,150600001.0
2009-12-11 01:30:00,1.47238,1.4732,1.47234,1.47303,99100000.0
2009-12-11 01:35:00,1.47275,1.47304,1.4726,1.47293,112500000.0
2009-12-11 01:40:00,1.47253,1.47316,1.47253,1.47281,110500000.0
2009-12-11 01:45:00,1.47302,1.47309,1.4726,1.47276,103800000.0
2009-12-11 01:50:00,1.47292,1.47295,1.4724,1.47255,132000000.0
2009-12-11 01:55:00,1.47268,1.47285,1.4723,1.47275,107200000.0
2009-12-11 02:00:00,1.47285,1.47304,1.47256,1.47295,190800000.0
2009-12-11 02:05:00,1.4729,1.47318,1.47258,1.47304,161200000.0
2009-12-11 02:10:00,1.47304,1.47319,1.47243,1.47276,190300000.0
2009-12-11 02:15:00,1.47273,1.47304,1.47243,1.47281,207600000.0
2009-12-11 02:20:00,1.47293,1.47336,1.47276,1.47326,118800000.0
2009-12-11 02:25:00,1.47323,1.47336,1.47285,1.47311,172400000.0
2009-12-11 02:30:00,1.47307,1.47325,1.47276,1.47321,193999999.0
2009-12-11 02:35:00,1.47314,1.47326,1.47276,1.47316,141300000.0
2009-12-11 02:40:00,1.47307,1.4734,1.47277,1.4731,156500001.0
2009-12-11 02:45:00,1.47308,1.47311,1.47229,1.47273,122100000.0
2009-12-11 02:50:00,1.47244,1.47277,1.47209,1.47245,311400000.0
2009-12-11 02:55:00,1.47236,1.47306,1.47211,1.47306,171900000.0
2009-12-11 03:00:00,1.47294,1.47322,1.4724,1.47257,184900000.0
2009-12-11 03:05:00,1.47278,1.47296,1.47219,1.47243,215900000.0
2009-12-11 03:10:00,1.47234,1.47246,1.47167,1.47212,119300000.0
2009-12-11 03:15:00,1.47215,1.47257,1.47175,1.47207,128500000.0
2009-12-11 03:20:00,1.47224,1.47275,1.47213,1.47244,197400002.0
2009-12-11 03:25:00,1.47242,1.47255,1.47198,1.47253,190800001.0
2009-12-11 03:30:00,1.47231,1.47263,1.47185,1.47212,222400003.0
2009-12-11 03:35:00,1.47216,1.47256,1.47192,1.47213,145100000.0
2009-12-11 03:40:00,1.47226,1.47236,1.47177,1.47213,111900000.0
2009-12-11 03:45:00,1.47212,1.47225,1.47162,1.47222,207800001.0
2009-12-11 03:50:00,1.47206,1.47249,1.47174,1.47194,127300000.0
2009-12-11 03:55:00,1.47199,1.47253,1.47189,1.47203,144900000.0
2009-12-11 04:00:00,1.47207,1.47255,1.47129,1.47186,218000000.0
2009-12-11 04:05:00,1.47194,1.47225,1.47124,1.47204,140000000.0
2009-12-11 04:10:00,1.472,1.47225,1.47127,1.47155,252400001.0
2009-12-11 04:15:00,1.47147,1.47178,1.47099,1.47119,148800000.0
2009-12-11 04:20:00,1.47093,1.47156,1.47079,1.47122,142800000.0
2009-12-11 04:25:00,1.47121,1.47168,1.47073,1.47168,279800003.0
2009-12-11 04:30:00,1.47166,1.47202,1.47124,1.47166,206800000.0
2009-12-11 04:35:00,1.47168,1.47219,1.47135,1.47218,103000000.0
2009-12-11 04:40:00,1.47189,1.4725,1.47181,1.47215,146100000.0
2009-12-11 04:45:00,1.47209,1.47225,1.47161,1.472,316400001.0
2009-12-11 04:50:00,1.47183,1.47215,1.47136,1.47151,241900000.0
2009-12-11 04:55:00,1.47147,1.47204,1.47087,1.47203,303300000.0
2009-12-11 05:00:00,1.47197,1.47222,1.47105,1.47122,450900004.0
2009-12-11 05:05:00,1.47125,1.47215,1.47082,1.47197,238400000.0
2009-12-11 05:10:00,1.47195,1.47247,1.47157,1.47187,422300001.0
2009-12-11 05:15:00,1.47192,1.4721,1.47144,1.47173,182300000.0
2009-12-11 05:20:00,1.47178,1.47255,1.47156,1.47228,223600000.0
2009-12-11 05:25:00,1.47229,1.47264,1.47183,1.47251,351799999.0
2009-12-11 05:30:00,1.47262,1.4728,1.47197,1.47234,198600000.0
2009-12-11 05:35:00,1.47246,1.47289,1.47215,1.47279,371300001.0
2009-12-11 05:40:00,1.47272,1.47297,1.47221,1.47273,330600000.0
2009-12-11 05:45:00,1.47277,1.47285,1.47219,1.4726,178000000.0
2009-12-11 05:50:00,1.47242,1.4733,1.47234,1.47279,258500000.0
2009-12-11 05:55:00,1.4727,1.4729,1.47232,1.47265,244200000.0
2009-12-11 06:00:00,1.47258,1.47271,1.47199,1.47235,272100001.0
2009-12-11 06:05:00,1.47225,1.47249,1.47176,1.47223,266000001.0
2009-12-11 06:10:00,1.47216,1.47275,1.47187,1.47231,209500000.0
2009-12-11 06:15:00,1.47238,1.47275,1.47208,1.47239,178200000.0
2009-12-11 06:20:00,1.4724,1.47317,1.47211,1.47306,303100001.0
2009-12-11 06:25:00,1.47289,1.47317,1.47249,1.47281,216800000.0
2009-12-11 06:30:00,1.47285,1.47302,1.47243,1.47286,237500002.0
2009-12-11 06:35:00,1.47276,1.47295,1.47222,1.4726,197800000.0
2009-12-11 06:40:00,1.47244,1.47288,1.47219,1.47256,276300001.0
2009-12-11 06:45:00,1.47252,1.47278,1.47224,1.47266,171100000.0
2009-12-11 06:50:00,1.47247,1.47281,1.47221,1.47244,172400000.0
2009-12-11 06:55:00,1.47243,1.47268,1.47185,1.47242,252200000.0
2009-12-11 07:00:00,1.47232,1.47263,1.47207,1.47248,199200000.0
2009-12-11 07:05:00,1.47261,1.47266,1.4721,1.47237,179200001.0
2009-12-11 07:10:00,1.47247,1.47334,1.47235,1.47273,167200001.0
2009-12-11 07:15:00,1.47313,1.47344,1.47267,1.47285,301400002.0
2009-12-11 07:20:00,1.47303,1.47337,1.47273,1.47299,197900000.0
2009-12-11 07:25:00,1.47296,1.47306,1.47252,1.47277,193500000.0
2009-12-11 07:30:00,1.47316,1.47322,1.47256,1.47282,152000000.0
2009-12-11 07:35:00,1.47294,1.47329,1.47256,1.47314,295900002.0
2009-12-11 07:40:00,1.47283,1.47351,1.47282,1.47333,228700001.0
2009-12-11 07:45:00,1.47327,1.47355,1.4729,1.4735,176800002.0
2009-12-11 07:50:00,1.4735,1.47382,1.47318,1.47357,264900000.0
2009-12-11 07:55:00,1.47347,1.47378,1.47305,1.47353,233500000.0
2009-12-11 08:00:00,1.47357,1.47396,1.47315,1.47345,252400000.0
2009-12-11 08:05:00,1.47345,1.47378,1.47314,1.47363,222000000.0
2009-12-11 08:10:00,1.47354,1.47381,1.4731,1.4735,321100002.0
2009-12-11 08:15:00,1.4734,1.4738,1.47323,1.47357,277700002.0
2009-12-11 08:20:00,1.47346,1.47378,1.47297,1.47324,246600000.0
2009-12-11 08:25:00,1.47333,1.4736,1.47287,1.47306,264100000.0
2009-12-11 08:30:00,1.47328,1.47366,1.47277,1.47333,268200000.0
2009-12-11 08:35:00,1.47311,1.47408,1.47311,1.47376,322400000.0
2009-12-11 08:40:00,1.47361,1.47373,1.4726,1.4731,303300000.0
2009-12-11 08:45:00,1.47283,1.47326,1.47255,1.47304,199400000.0
2009-12-11 08:50:00,1.47291,1.47331,1.47261,1.47291,186100000.0
2009-12-11 08:55:00,1.47292,1.47305,1.47179,1.47212,330100003.0
2009-12-11 09:00:00,1.47209,1.47236,1.47135,1.47196,223100000.0
2009-12-11 09:05:00,1.47196,1.47246,1.47126,1.47156,355900000.0
2009-12-11 09:10:00,1.47155,1.4724,1.47113,1.47186,374800001.0
2009-12-11 09:15:00,1.4719,1.47286,1.47146,1.47261,315600002.0
2009-12-11 09:20:00,1.47265,1.47278,1.47166,1.47204,340200000.0
2009-12-11 09:25:00,1.47196,1.47268,1.47166,1.47225,312400000.0
2009-12-11 09:30:00,1.4726,1.47319,1.47215,1.47286,337700000.0
2009-12-11 09:35:00,1.47289,1.4731,1.47222,1.47273,327500000.0
2009-12-11 09:40:00,1.47287,1.47344,1.47237,1.47288,303600000.0
2009-12-11 09:45:00,1.47288,1.47328,1.47235,1.47266,319700001.0
2009-12-11 09:50:00,1.47249,1.47342,1.47235,1.47275,437400000.0
2009-12-11 09:55:00,1.47277,1.47299,1.47162,1.47217,344800000.0
2009-12-11 10:00:00,1.47199,1.47365,1.47177,1.47328,433700000.0
2009-12-11 10:05:00,1.47355,1.47395,1.47232,1.47264,478100000.0
2009-12-11 10:10:00,1.47265,1.47316,1.47208,1.4721,350700000.0
2009-12-11 10:15:00,1.47221,1.47334,1.472,1.47294,393100001.0
2009-12-11 10:20:00,1.47319,1.4732,1.47204,1.47281,268000000.0
2009-12-11 10:25:00,1.47292,1.47427,1.47236,1.47366,303500000.0
2009-12-11 10:30:00,1.47351,1.47435,1.47333,1.4737,347599999.0
2009-12-11 10:35:00,1.47389,1.47399,1.47296,1.47382,330700000.0
2009-12-11 10:40:00,1.47367,1.4744,1.47342,1.4742,415200000.0
2009-12-11 10:45:00,1.47424,1.47507,1.47387,1.47457,434700000.0
2009-12-11 10:50:00,1.47466,1.47489,1.47369,1.47379,385200001.0
2009-12-11 10:55:00,1.47377,1.47428,1.47334,1.47393,351800000.0
2009-12-11 11:00:00,1.47388,1.47454,1.47348,1.47396,364800000.0
2009-12-11 11:05:00,1.47395,1.47418,1.47315,1.47383,319100002.0
2009-12-11 11:10:00,1.47365,1.4747,1.47352,1.47453,360000000.0
2009-12-11 11:15:00,1.47453,1.47589,1.47424,1.47549,451600002.0
2009-12-11 11:20:00,1.47533,1.47568,1.47484,1.47525,458800000.0
2009-12-11 11:25:00,1.47527,1.47599,1.47497,1.47526,504600000.0
2009-12-11 11:30:00,1.4753,1.47666,1.47486,1.4764,285100001.0
2009-12-11 11:35:00,1.47624,1.47696,1.47542,1.4763,438100002.0
2009-12-11 11:40:00,1.47617,1.4766,1.47509,1.4757,426700000.0
2009-12-11 11:45:00,1.47569,1.4761,1.47527,1.47581,384900001.0
2009-12-11 11:50:00,1.47587,1.4766,1.47552,1.47576,533300000.0
2009-12-11 11:55:00,1.47566,1.47588,1.47489,1.47525,480300000.0
2009-12-11 12:00:00,1.47527,1.47569,1.47465,1.47519,301500000.0
2009-12-11 12:05:00,1.4753,1.47605,1.4749,1.47566,336500000.0
2009-12-11 12:10:00,1.47549,1.47589,1.4749,1.47567,467800000.0
2009-12-11 12:15:00,1.47561,1.47597,1.47495,1.47541,485600002.0
2009-12-11 12:20:00,1.4754,1.47619,1.47524,1.47605,500700000.0
2009-12-11 12:25:00,1.47601,1.47628,1.47516,1.47561,719500002.0
2009-12-11 12:30:00,1.47568,1.47742,1.47546,1.47677,302900000.0
2009-12-11 12:35:00,1.47668,1.4771,1.47625,1.47655,353000000.0
2009-12-11 12:40:00,1.47647,1.47681,1.47582,1.47617,302900000.0
2009-12-11 12:45:00,1.47609,1.47649,1.47573,1.47635,324900000.0
2009-12-11 12:50:00,1.47627,1.47647,1.47544,1.47568,360000002.0
2009-12-11 12:55:00,1.47578,1.47601,1.47499,1.47545,351200000.0
2009-12-11 13:00:00,1.47539,1.47607,1.47487,1.47556,388100000.0
2009-12-11 13:05:00,1.47545,1.47581,1.47506,1.47556,278600000.0
2009-12-11 13:10:00,1.47566,1.47658,1.47535,1.47622,296000000.0
2009-12-11 13:15:00,1.47612,1.47711,1.47593,1.47647,270400000.0
2009-12-11 13:20:00,1.47647,1.47704,1.47611,1.47696,224700001.0
2009-12-11 13:25:00,1.4769,1.47709,1.47626,1.47681,313900001.0
2009-12-11 13:30:00,1.47673,1.4769,1.47606,1.47643,292800001.0
2009-12-11 13:35:00,1.47654,1.4766,1.47576,1.4758,289700001.0
2009-12-11 13:40:00,1.47602,1.47696,1.47583,1.47634,233500000.0
2009-12-11 13:45:00,1.47639,1.47661,1.47595,1.47617,273200000.0
2009-12-11 13:50:00,1.47609,1.47646,1.47575,1.47639,278700001.0
2009-12-11 13:55:00,1.4764,1.47652,1.47585,1.4764,435200004.0
2009-12-11 14:00:00,1.47632,1.47673,1.47583,1.47647,177400000.0
2009-12-11 14:05:00,1.47649,1.47664,1.47566,1.47614,263400000.0
2009-12-11 14:10:00,1.47627,1.47683,1.47585,1.47668,224400000.0
2009-12-11 14:15:00,1.47652,1.47685,1.47609,1.47664,204400000.0
2009-12-11 14:20:00,1.4765,1.47708,1.47616,1.47705,310200000.0
2009-12-11 14:25:00,1.47704,1.47756,1.4764,1.47731,232999999.0
2009-12-11 14:30:00,1.47729,1.47758,1.47684,1.47723,233800000.0
2009-12-11 14:35:00,1.47725,1.47751,1.47651,1.47685,303400000.0
2009-12-11 14:40:00,1.47697,1.47701,1.47624,1.47654,222100000.0
2009-12-11 14:45:00,1.47651,1.47697,1.47594,1.47628,304700000.0
2009-12-11 14:50:00,1.47634,1.47646,1.47572,1.47617,411599999.0
2009-12-11 14:55:00,1.47615,1.47659,1.47579,1.47614,318400000.0
2009-12-11 15:00:00,1.47625,1.47631,1.4752,1.47595,276600000.0
2009-12-11 15:05:00,1.47586,1.47619,1.47505,1.47515,323200000.0
2009-12-11 15:10:00,1.47528,1.47594,1.47494,1.47573,310900000.0
2009-12-11 15:15:00,1.47541,1.47622,1.47517,1.47593,199800000.0
2009-12-11 15:20:00,1.47598,1.47621,1.47494,1.47558,254100001.0
2009-12-11 15:25:00,1.47563,1.47667,1.47533,1.47571,252900000.0
2009-12-11 15:30:00,1.47586,1.4767,1.47237,1.47237,271100000.0
2009-12-11 15:35:00,1.47265,1.4741,1.47252,1.47381,385000000.0
2009-12-11 15:40:00,1.47351,1.47436,1.47325,1.47427,313100000.0
2009-12-11 15:45:00,1.47423,1.47476,1.47328,1.47398,437300002.0
2009-12-11 15:50:00,1.47404,1.47474,1.47298,1.47356,361000001.0
2009-12-11 15:55:00,1.47342,1.47364,1.47067,1.47087,398199999.0
2009-12-11 16:00:00,1.4708,1.47157,1.46853,1.46923,330400000.0
2009-12-11 16:05:00,1.46915,1.47009,1.46859,1.46861,384000002.0
2009-12-11 16:10:00,1.46793,1.46854,1.46699,1.4679,303900000.0
2009-12-11 16:15:00,1.46776,1.46928,1.46745,1.46903,279300000.0
2009-12-11 16:20:00,1.46911,1.46957,1.46791,1.46843,338200000.0
2009-12-11 16:25:00,1.46837,1.46889,1.46545,1.46581,357400000.0
2009-12-11 16:30:00,1.46586,1.46665,1.46487,1.46516,203300000.0
2009-12-11 16:35:00,1.4652,1.46624,1.46498,1.46613,322700000.0
2009-12-11 16:40:00,1.46609,1.46669,1.46533,1.46559,356100001.0
2009-12-11 16:45:00,1.46555,1.46579,1.46398,1.46428,418000000.0
2009-12-11 16:50:00,1.46385,1.46476,1.46378,1.46451,286400000.0
2009-12-11 16:55:00,1.46435,1.46462,1.46358,1.46366,354900001.0
2009-12-11 17:00:00,1.46383,1.46579,1.46383,1.46427,301900001.0
2009-12-11 17:05:00,1.46405,1.46434,1.46199,1.46254,389000001.0
2009-12-11 17:10:00,1.46257,1.46345,1.46216,1.46281,292700000.0
2009-12-11 17:15:00,1.46266,1.46294,1.46056,1.46132,381300000.0
2009-12-11 17:20:00,1.46132,1.46187,1.46046,1.46187,315200000.0
2009-12-11 17:25:00,1.46193,1.46299,1.46153,1.46266,359900000.0
2009-12-11 17:30:00,1.46263,1.46282,1.46184,1.46217,382700000.0
2009-12-11 17:35:00,1.46216,1.46236,1.46099,1.46183,259999999.0
2009-12-11 17:40:00,1.46185,1.46208,1.46072,1.46089,319500000.0
2009-12-11 17:45:00,1.46087,1.46147,1.45994,1.4603,395900003.0
2009-12-11 17:50:00,1.46023,1.46074,1.45946,1.46041,361300000.0
2009-12-11 17:55:00,1.46055,1.46228,1.46028,1.46196,391100002.0
2009-12-11 18:00:00,1.46206,1.46226,1.46134,1.46193,337900001.0
2009-12-11 18:05:00,1.46184,1.46191,1.46089,1.46116,320200000.0
2009-12-11 18:10:00,1.46102,1.46129,1.45976,1.45996,382600002.0
2009-12-11 18:15:00,1.45984,1.46104,1.45969,1.4602,326900000.0
2009-12-11 18:20:00,1.46012,1.46038,1.45845,1.45856,321100002.0
2009-12-11 18:25:00,1.45867,1.46031,1.45848,1.46002,279800000.0
2009-12-11 18:30:00,1.46014,1.4607,1.45976,1.46006,321699999.0
2009-12-11 18:35:00,1.45985,1.46046,1.45896,1.46008,366200000.0
2009-12-11 18:40:00,1.45999,1.46068,1.45923,1.46064,304600001.0
2009-12-11 18:45:00,1.46045,1.46068,1.45975,1.46032,317800001.0
2009-12-11 18:50:00,1.46018,1.46088,1.45995,1.46026,356100001.0
2009-12-11 18:55:00,1.46034,1.46047,1.45943,1.45971,464600002.0
2009-12-11 19:00:00,1.45998,1.46086,1.45968,1.46045,237500000.0
2009-12-11 19:05:00,1.4604,1.46136,1.46025,1.46132,234800000.0
2009-12-11 19:10:00,1.46111,1.46186,1.46071,1.46105,230700000.0
2009-12-11 19:15:00,1.46103,1.46136,1.46072,1.46085,370400003.0
2009-12-11 19:20:00,1.46089,1.46125,1.46041,1.46113,265400000.0
2009-12-11 19:25:00,1.46104,1.46126,1.4599,1.46027,399000004.0
2009-12-11 19:30:00,1.46021,1.46113,1.45987,1.46079,341100001.0
2009-12-11 19:35:00,1.46113,1.46126,1.46064,1.46102,315500000.0
2009-12-11 19:40:00,1.46118,1.46156,1.46082,1.46103,256500000.0
2009-12-11 19:45:00,1.46114,1.46119,1.46047,1.46087,261600000.0
2009-12-11 19:50:00,1.46073,1.46154,1.46063,1.4614,357300002.0
2009-12-11 19:55:00,1.46144,1.46231,1.46111,1.46222,370700003.0
2009-12-11 20:00:00,1.4624,1.46244,1.46095,1.46109,320200000.0
2009-12-11 20:05:00,1.46112,1.46139,1.46023,1.46092,284100000.0
2009-12-11 20:10:00,1.46078,1.46133,1.46058,1.46113,201300000.0
2009-12-11 20:15:00,1.46108,1.46193,1.46065,1.46175,203900000.0
2009-12-11 20:20:00,1.46166,1.46179,1.46121,1.46144,289200001.0
2009-12-11 20:25:00,1.46143,1.46194,1.46106,1.46188,257700000.0
2009-12-11 20:30:00,1.46195,1.46219,1.46152,1.46188,203200000.0
2009-12-11 20:35:00,1.46174,1.46208,1.46138,1.46167,307400002.0
2009-12-11 20:40:00,1.46205,1.46208,1.4609,1.46125,159300000.0
2009-12-11 20:45:00,1.46129,1.46137,1.46062,1.46095,261200000.0
2009-12-11 20:50:00,1.46087,1.4612,1.46057,1.46092,297600000.0
2009-12-11 20:55:00,1.46093,1.4616,1.46062,1.46143,340800002.0
2009-12-11 21:00:00,1.46131,1.46169,1.46104,1.46161,228200000.0
2009-12-11 21:05:00,1.46154,1.46197,1.46136,1.46172,172200000.0
2009-12-11 21:10:00,1.46162,1.46211,1.46152,1.46181,210100001.0
2009-12-11 21:15:00,1.46182,1.46207,1.46146,1.46173,217500000.0
2009-12-11 21:20:00,1.46181,1.46205,1.46134,1.46178,169500000.0
2009-12-11 21:25:00,1.46187,1.46197,1.46135,1.46164,305600000.0
2009-12-11 21:30:00,1.46151,1.46192,1.46128,1.46138,287700000.0
2009-12-11 21:35:00,1.46148,1.46162,1.46094,1.4615,227400000.0
2009-12-11 21:40:00,1.46172,1.46215,1.46116,1.46183,276800000.0
2009-12-11 21:45:00,1.46183,1.46236,1.46154,1.46197,307600000.0
2009-12-11 21:50:00,1.46202,1.46227,1.46125,1.46141,254900000.0
2009-12-11 21:55:00,1.46164,1.46192,1.46129,1.46162,274800000.0
2009-12-11 22:00:00,1.46161,1.46196,1.46124,1.46192,265500000.0
2009-12-11 22:05:00,1.46195,1.46225,1.46153,1.46174,536800004.0
2009-12-11 22:10:00,1.46166,1.46216,1.46155,1.46194,327300000.0
2009-12-11 22:15:00,1.46206,1.46208,1.46153,1.46185,229700000.0
2009-12-11 22:20:00,1.46191,1.46213,1.4614,1.46209,584800004.0
2009-12-11 22:25:00,1.46198,1.46221,1.46154,1.46199,390000000.0
2009-12-11 22:30:00,1.46208,1.46218,1.46163,1.46191,264699999.0
2009-12-11 22:35:00,1.46198,1.46217,1.4616,1.46207,203400000.0
2009-12-11 22:40:00,1.46187,1.46217,1.46156,1.46205,211500001.0
2009-12-11 22:45:00,1.46189,1.46214,1.4614,1.46205,397700002.0
2009-12-11 22:50:00,1.46205,1.46228,1.46161,1.46179,296900001.0
2009-12-11 22:55:00,1.46207,1.46276,1.46192,1.4627,310800000.0
2009-12-11 23:00:00,1.46264,1.46295,1.46227,1.46255,247200000.0
2009-12-11 23:05:00,1.46234,1.46273,1.46182,1.46205,271100000.0
2009-12-11 23:10:00,1.46187,1.46218,1.46172,1.46203,197000000.0
2009-12-11 23:15:00,1.46206,1.46232,1.46178,1.46215,200300000.0
2009-12-11 23:20:00,1.46201,1.46228,1.46182,1.46212,258800001.0
2009-12-11 23:25:00,1.46198,1.46227,1.46172,1.462,189200000.0
2009-12-11 23:30:00,1.46202,1.46228,1.46181,1.46224,313500001.0
2009-12-11 23:35:00,1.46225,1.46237,1.4619,1.46224,294900000.0
2009-12-11 23:40:00,1.46206,1.46243,1.46196,1.46217,307400000.0
2009-12-11 23:45:00,1.46229,1.46261,1.46208,1.46233,313000000.0
2009-12-11 23:50:00,1.4623,1.46271,1.46175,1.4626,387600002.0
2009-12-11 23:55:00,1.46262,1.46278,1.46108,1.46112,382000002.0
2009-12-14 00:00:00,1.46146,1.46168,1.4611,1.46155,132000000.0
2009-12-14 00:05:00,1.46152,1.46253,1.46148,1.46252,132000000.0
2009-12-14 00:10:00,1.46253,1.46256,1.46197,1.46213,132000000.0
2009-12-14 00:15:00,1.46213,1.46237,1.46204,1.46227,132000000.0
2009-12-14 00:20:00,1.46224,1.46236,1.46207,1.46224,132000000.0
2009-12-14 00:25:00,1.4623,1.46233,1.46207,1.46223,132000000.0
2009-12-14 00:30:00,1.46222,1.46222,1.462,1.462,132000000.0
2009-12-14 00:35:00,1.46201,1.46201,1.46093,1.4611,132000000.0
2009-12-14 00:40:00,1.46108,1.46111,1.46045,1.46052,132000000.0
2009-12-14 00:45:00,1.46053,1.46072,1.46046,1.46072,132000000.0
2009-12-14 00:50:00,1.46068,1.46187,1.46068,1.46183,132000000.0
2009-12-14 00:55:00,1.46196,1.46216,1.46179,1.46216,132000000.0
2009-12-14 01:00:00,1.4622,1.46308,1.46187,1.46252,132000000.0
2009-12-14 01:05:00,1.46257,1.46318,1.46225,1.46255,132000000.0
2009-12-14 01:10:00,1.46257,1.46309,1.46256,1.46293,132000000.0
2009-12-14 01:15:00,1.46292,1.46292,1.46231,1.46236,132000000.0
2009-12-14 01:20:00,1.46233,1.46233,1.46166,1.46183,132000000.0
2009-12-14 01:25:00,1.46183,1.46277,1.46183,1.46272,132000000.0
2009-12-14 01:30:00,1.46274,1.46281,1.46234,1.46271,132000000.0
2009-12-14 01:35:00,1.46274,1.46352,1.46274,1.46345,132000000.0
2009-12-14 01:40:00,1.46344,1.4639,1.4632,1.46389,132000000.0
2009-12-14 01:45:00,1.46389,1.46397,1.46331,1.46355,132000000.0
2009-12-14 01:50:00,1.46352,1.46381,1.46338,1.46361,132000000.0
2009-12-14 01:55:00,1.46363,1.46363,1.46239,1.46243,132000000.0
2009-12-14 02:00:00,1.46211,1.46288,1.46172,1.46227,124600000.0
2009-12-14 02:05:00,1.46265,1.46311,1.46223,1.46254,152400000.0
2009-12-14 02:10:00,1.46259,1.46309,1.46237,1.46254,112100000.0
2009-12-14 02:15:00,1.46277,1.46277,1.46202,1.46231,97600000.0
2009-12-14 02:20:00,1.4622,1.46231,1.46144,1.46183,140700000.0
2009-12-14 02:25:00,1.46168,1.46273,1.46162,1.46272,108900000.0
2009-12-14 02:30:00,1.46264,1.46279,1.4622,1.46265,215900002.0
2009-12-14 02:35:00,1.46254,1.46353,1.46245,1.46345,146900000.0
2009-12-14 02:40:00,1.46343,1.4639,1.46293,1.46377,129300000.0
2009-12-14 02:45:00,1.4637,1.46388,1.4631,1.46355,139100000.0
2009-12-14 02:50:00,1.46341,1.46384,1.4632,1.46361,93500000.0
2009-12-14 02:55:00,1.4636,1.46365,1.46229,1.46235,111100000.0
2009-12-14 03:00:00,1.46201,1.46372,1.46128,1.46323,138500000.0
2009-12-14 03:05:00,1.46335,1.46421,1.46327,1.4636,115800000.0
2009-12-14 03:10:00,1.46365,1.46384,1.46296,1.46327,131000000.0
2009-12-14 03:15:00,1.46348,1.4637,1.46303,1.46353,130500001.0
2009-12-14 03:20:00,1.46336,1.46389,1.46333,1.46353,110900000.0
2009-12-14 03:25:00,1.46376,1.46444,1.4635,1.46428,126000000.0
2009-12-14 03:30:00,1.4644,1.46443,1.46378,1.46408,129300000.0
2009-12-14 03:35:00,1.46409,1.46463,1.464,1.46402,136900001.0
2009-12-14 03:40:00,1.46411,1.46433,1.46347,1.46426,117900000.0
2009-12-14 03:45:00,1.4641,1.46437,1.46335,1.46357,135100000.0
2009-12-14 03:50:00,1.46331,1.46377,1.46308,1.46346,123100000.0
2009-12-14 03:55:00,1.4633,1.4637,1.46283,1.46349,118300000.0
2009-12-14 04:00:00,1.46365,1.46425,1.46316,1.46352,350200001.0
2009-12-14 04:05:00,1.46353,1.46389,1.46321,1.46357,383400002.0
2009-12-14 04:10:00,1.46347,1.46397,1.46313,1.46365,324999998.0
2009-12-14 04:15:00,1.46385,1.464,1.46323,1.46361,308400001.0
2009-12-14 04:20:00,1.46358,1.46387,1.46338,1.46356,273199999.0
2009-12-14 04:25:00,1.46363,1.46406,1.46339,1.46406,267600000.0
2009-12-14 04:30:00,1.46371,1.46392,1.46294,1.46324,197600000.0
2009-12-14 04:35:00,1.46301,1.46408,1.46282,1.46372,237200000.0
2009-12-14 04:40:00,1.46389,1.46417,1.46361,1.4638,223400000.0
2009-12-14 04:45:00,1.4637,1.46396,1.46329,1.46356,257100000.0
2009-12-14 04:50:00,1.46343,1.4638,1.46311,1.46326,311000000.0
2009-12-14 04:55:00,1.46332,1.46394,1.46313,1.46344,256200000.0
2009-12-14 05:00:00,1.46341,1.46353,1.46282,1.46335,325500001.0
2009-12-14 05:05:00,1.46331,1.46444,1.4631,1.46405,272400000.0
2009-12-14 05:10:00,1.46405,1.46409,1.46334,1.46346,336000000.0
2009-12-14 05:15:00,1.46337,1.46349,1.46289,1.46326,202200000.0
2009-12-14 05:20:00,1.46334,1.46339,1.46198,1.46234,181700000.0
2009-12-14 05:25:00,1.46221,1.46268,1.46151,1.46167,251400000.0
2009-12-14 05:30:00,1.46152,1.46224,1.46107,1.46129,351500002.0
2009-12-14 05:35:00,1.46134,1.46157,1.46043,1.46076,380700000.0
2009-12-14 05:40:00,1.4606,1.46117,1.46042,1.46095,204900000.0
2009-12-14 05:45:00,1.46089,1.46157,1.46075,1.46144,314600000.0
2009-12-14 05:50:00,1.46142,1.46272,1.46112,1.46248,454800002.0
2009-12-14 05:55:00,1.4624,1.46283,1.4621,1.46235,340399999.0
2009-12-14 06:00:00,1.4623,1.46255,1.46192,1.46243,367400000.0
2009-12-14 06:05:00,1.46231,1.46255,1.46167,1.46221,294600000.0
2009-12-14 06:10:00,1.46219,1.46243,1.46184,1.46224,317900000.0
2009-12-14 06:15:00,1.46208,1.46224,1.46144,1.46184,303500000.0
2009-12-14 06:20:00,1.4619,1.46577,1.46182,1.46515,336400000.0
2009-12-14 06:25:00,1.46503,1.46612,1.46482,1.46578,292900002.0
2009-12-14 06:30:00,1.46589,1.46714,1.46573,1.46678,284100000.0
2009-12-14 06:35:00,1.46688,1.46692,1.46594,1.4666,178500000.0
2009-12-14 06:40:00,1.46674,1.46763,1.46595,1.46727,242600001.0
2009-12-14 06:45:00,1.46736,1.46751,1.4664,1.4664,215400000.0
2009-12-14 06:50:00,1.46651,1.46681,1.46602,1.46612,190600000.0
2009-12-14 06:55:00,1.46623,1.46653,1.46555,1.46594,236200000.0
2009-12-14 07:00:00,1.46599,1.46705,1.46561,1.46663,271200000.0
2009-12-14 07:05:00,1.46662,1.46718,1.46633,1.46702,319900000.0
2009-12-14 07:10:00,1.46698,1.46721,1.46635,1.46667,219000000.0
2009-12-14 07:15:00,1.46666,1.46681,1.46595,1.46647,143200000.0
2009-12-14 07:20:00,1.46633,1.46698,1.46604,1.46676,256400000.0
2009-12-14 07:25:00,1.46687,1.46699,1.46638,1.46692,261700002.0
2009-12-14 07:30:00,1.46697,1.4677,1.46657,1.4677,233900000.0
2009-12-14 07:35:00,1.46744,1.46811,1.46722,1.46779,233400000.0
2009-12-14 07:40:00,1.46794,1.46804,1.46712,1.46747,183400000.0
2009-12-14 07:45:00,1.46763,1.46772,1.46684,1.46704,205500000.0
2009-12-14 07:50:00,1.46695,1.46773,1.46674,1.4675,304199999.0
2009-12-14 07:55:00,1.46747,1.46784,1.46704,1.46753,332200001.0
2009-12-14 08:00:00,1.46755,1.46786,1.46696,1.46731,290500000.0
2009-12-14 08:05:00,1.46737,1.46816,1.46705,1.4678,252500000.0
2009-12-14 08:10:00,1.46798,1.46833,1.46764,1.46791,282400000.0
2009-12-14 08:15:00,1.46792,1.46822,1.46758,1.46794,298700001.0
2009-12-14 08:20:00,1.46786,1.46806,1.46724,1.46767,297500000.0
2009-12-14 08:25:00,1.46737,1.46785,1.46702,1.46772,365000000.0
2009-12-14 08:30:00,1.46762,1.46787,1.46677,1.46725,307500000.0
2009-12-14 08:35:00,1.46693,1.46716,1.46634,1.46654,304099999.0
2009-12-14 08:40:00,1.46646,1.46786,1.46634,1.46746,273500000.0
2009-12-14 08:45:00,1.46756,1.46775,1.46708,1.4674,238700000.0
2009-12-14 08:50:00,1.46739,1.46754,1.46622,1.46639,266399999.0
2009-12-14 08:55:00,1.46625,1.46694,1.46604,1.46626,246200000.0
2009-12-14 09:00:00,1.46624,1.46694,1.46537,1.46569,534100001.0
2009-12-14 09:05:00,1.46562,1.46667,1.46495,1.46629,437400000.0
2009-12-14 09:10:00,1.46612,1.46708,1.46593,1.46685,320100000.0
2009-12-14 09:15:00,1.4668,1.46707,1.46626,1.46685,316300001.0
2009-12-14 09:20:00,1.46687,1.46783,1.46656,1.46743,411100002.0
2009-12-14 09:25:00,1.46746,1.46792,1.46675,1.46707,361400002.0
2009-12-14 09:30:00,1.46705,1.46763,1.46664,1.46747,297099999.0
2009-12-14 09:35:00,1.46719,1.46791,1.46689,1.46762,295600000.0
2009-12-14 09:40:00,1.46727,1.46794,1.46722,1.46764,335400000.0
2009-12-14 09:45:00,1.46766,1.46848,1.46735,1.46824,395700000.0
2009-12-14 09:50:00,1.46796,1.46824,1.46704,1.46721,312200000.0
2009-12-14 09:55:00,1.46735,1.46766,1.46685,1.46745,377000000.0
2009-12-14 10:00:00,1.46733,1.4682,1.46693,1.46735,419299999.0
2009-12-14 10:05:00,1.46734,1.46758,1.46667,1.46734,485400004.0
2009-12-14 10:10:00,1.46725,1.46755,1.46579,1.46614,312800001.0
2009-12-14 10:15:00,1.46616,1.46624,1.46494,1.46528,363100000.0
2009-12-14 10:20:00,1.46525,1.46547,1.46445,1.46523,280300000.0
2009-12-14 10:25:00,1.46525,1.46601,1.46503,1.46567,404200001.0
2009-12-14 10:30:00,1.46568,1.46618,1.46512,1.46585,339800000.0
2009-12-14 10:35:00,1.46589,1.46618,1.46466,1.46494,316600000.0
2009-12-14 10:40:00,1.4648,1.46537,1.46445,1.46493,354500000.0
2009-12-14 10:45:00,1.465,1.46547,1.46457,1.46476,323400000.0
2009-12-14 10:50:00,1.46475,1.46606,1.46447,1.46591,320700000.0
2009-12-14 10:55:00,1.46585,1.46657,1.46543,1.46621,361000000.0
2009-12-14 11:00:00,1.46621,1.46688,1.46565,1.46623,424400001.0
2009-12-14 11:05:00,1.46622,1.46644,1.46556,1.46609,320600000.0
2009-12-14 11:10:00,1.46606,1.46722,1.46576,1.46675,399600002.0
2009-12-14 11:15:00,1.46675,1.46698,1.46603,1.46657,468500002.0
2009-12-14 11:20:00,1.46647,1.46751,1.46631,1.46736,344000000.0
2009-12-14 11:25:00,1.46723,1.46737,1.46651,1.46664,209900000.0
2009-12-14 11:30:00,1.46648,1.46677,1.46592,1.46625,347900000.0
2009-12-14 11:35:00,1.46625,1.46647,1.46562,1.46601,365400000.0
2009-12-14 11:40:00,1.46605,1.4663,1.46572,1.46598,311000000.0
2009-12-14 11:45:00,1.46592,1.4665,1.46565,1.4663,359200000.0
2009-12-14 11:50:00,1.46632,1.46685,1.4658,1.46605,342300000.0
2009-12-14 11:55:00,1.46605,1.46655,1.46556,1.46635,413300002.0
2009-12-14 12:00:00,1.46665,1.46692,1.46614,1.46639,349600000.0
2009-12-14 12:05:00,1.46633,1.46693,1.46593,1.46644,331500000.0
2009-12-14 12:10:00,1.46653,1.46714,1.46616,1.46688,314200000.0
2009-12-14 12:15:00,1.4666,1.46724,1.46632,1.4666,295400000.0
2009-12-14 12:20:00,1.467,1.46727,1.46555,1.46571,269200000.0
2009-12-14 12:25:00,1.46555,1.46586,1.46456,1.4653,275900001.0
2009-12-14 12:30:00,1.46557,1.4656,1.46441,1.46468,264600000.0
2009-12-14 12:35:00,1.46468,1.46533,1.46433,1.46526,227700000.0
2009-12-14 12:40:00,1.46543,1.46548,1.46436,1.46448,280400000.0
2009-12-14 12:45:00,1.46459,1.4649,1.46327,1.46402,331500000.0
2009-12-14 12:50:00,1.46395,1.46484,1.46241,1.46264,311600000.0
2009-12-14 12:55:00,1.46273,1.46341,1.46226,1.46267,277700000.0
2009-12-14 13:00:00,1.46257,1.46348,1.46245,1.46335,292700000.0
2009-12-14 13:05:00,1.46332,1.46389,1.46293,1.46372,435900002.0
2009-12-14 13:10:00,1.46358,1.46395,1.46284,1.46309,345500000.0
2009-12-14 13:15:00,1.46327,1.46357,1.46269,1.46342,285800001.0
2009-12-14 13:20:00,1.46355,1.46369,1.46295,1.46331,315300000.0
2009-12-14 13:25:00,1.46319,1.46337,1.46274,1.46289,244200000.0
2009-12-14 13:30:00,1.46282,1.46325,1.46253,1.46304,230100000.0
2009-12-14 13:35:00,1.46302,1.46304,1.46136,1.46177,313200000.0
2009-12-14 13:40:00,1.46168,1.46344,1.46143,1.46272,213800000.0
2009-12-14 13:45:00,1.4629,1.46358,1.46249,1.46325,282300002.0
2009-12-14 13:50:00,1.46323,1.46375,1.46294,1.46343,224500000.0
2009-12-14 13:55:00,1.46323,1.46347,1.46246,1.46316,222900000.0
2009-12-14 14:00:00,1.46304,1.46329,1.46262,1.46297,272900000.0
2009-12-14 14:05:00,1.46292,1.46408,1.46266,1.46393,263300000.0
2009-12-14 14:10:00,1.4641,1.46488,1.46368,1.46487,307400000.0
2009-12-14 14:15:00,1.46471,1.465,1.46404,1.46477,226500000.0
2009-12-14 14:20:00,1.46504,1.46512,1.46422,1.46454,304100000.0
2009-12-14 14:25:00,1.46449,1.4649,1.46399,1.46456,267300000.0
2009-12-14 14:30:00,1.46456,1.465,1.46406,1.46485,311699999.0
2009-12-14 14:35:00,1.46469,1.46513,1.46439,1.46476,270100001.0
2009-12-14 14:40:00,1.46481,1.4649,1.46409,1.46435,259800000.0
2009-12-14 14:45:00,1.46436,1.46449,1.46355,1.46416,354800001.0
2009-12-14 14:50:00,1.46409,1.46426,1.46333,1.46385,329100001.0
2009-12-14 14:55:00,1.46397,1.46417,1.46334,1.46372,327000000.0
2009-12-14 15:00:00,1.46374,1.4644,1.46329,1.46423,373300000.0
2009-12-14 15:05:00,1.46427,1.46467,1.46367,1.46401,389099998.0
2009-12-14 15:10:00,1.4642,1.46478,1.46374,1.46464,364100002.0
2009-12-14 15:15:00,1.4645,1.465,1.46395,1.46453,363900000.0
2009-12-14 15:20:00,1.46444,1.46459,1.46357,1.46371,327799999.0
2009-12-14 15:25:00,1.46372,1.46406,1.46284,1.46333,326700002.0
2009-12-14 15:30:00,1.46333,1.46367,1.46238,1.46283,683100001.0
2009-12-14 15:35:00,1.46271,1.4631,1.46174,1.46251,533900000.0
2009-12-14 15:40:00,1.46249,1.46338,1.46206,1.4633,476100000.0
2009-12-14 15:45:00,1.46337,1.46348,1.46223,1.46275,448800000.0
2009-12-14 15:50:00,1.46276,1.4632,1.46222,1.46277,363500000.0
2009-12-14 15:55:00,1.46272,1.46357,1.46253,1.46291,337500001.0
2009-12-14 16:00:00,1.46306,1.46419,1.46272,1.46396,494100003.0
2009-12-14 16:05:00,1.4639,1.46416,1.46313,1.46391,480700000.0
2009-12-14 16:10:00,1.46389,1.46444,1.46348,1.46424,396299999.0
2009-12-14 16:15:00,1.46425,1.46442,1.46375,1.46406,452800000.0
2009-12-14 16:20:00,1.46412,1.46496,1.46374,1.46472,452400001.0
2009-12-14 16:25:00,1.46472,1.46503,1.46422,1.46482,383200002.0
2009-12-14 16:30:00,1.46481,1.4651,1.46431,1.46455,546200003.0
2009-12-14 16:35:00,1.46462,1.46479,1.46356,1.46423,495200001.0
2009-12-14 16:40:00,1.46397,1.4642,1.46322,1.46384,412000000.0
2009-12-14 16:45:00,1.46387,1.46459,1.46353,1.46408,353900000.0
2009-12-14 16:50:00,1.46406,1.46498,1.46368,1.4645,293200000.0
2009-12-14 16:55:00,1.46428,1.46491,1.46398,1.4643,423699999.0
2009-12-14 17:00:00,1.46436,1.46469,1.46402,1.46432,335100000.0
2009-12-14 17:05:00,1.46434,1.46449,1.46345,1.46403,384400000.0
2009-12-14 17:10:00,1.46394,1.46427,1.46344,1.46422,419200000.0
2009-12-14 17:15:00,1.46418,1.4643,1.46287,1.46336,323600000.0
2009-12-14 17:20:00,1.46336,1.46358,1.46281,1.46335,328800002.0
2009-12-14 17:25:00,1.46331,1.464,1.46317,1.46348,357400000.0
2009-12-14 17:30:00,1.4634,1.46387,1.46307,1.46359,301500000.0
2009-12-14 17:35:00,1.46367,1.46388,1.46287,1.46335,325600000.0
2009-12-14 17:40:00,1.46318,1.46403,1.46312,1.46383,434800002.0
2009-12-14 17:45:00,1.46384,1.46473,1.46354,1.46469,313100000.0
2009-12-14 17:50:00,1.46468,1.46557,1.4644,1.46525,425800000.0
2009-12-14 17:55:00,1.46529,1.46579,1.46476,1.46515,466100000.0
2009-12-14 18:00:00,1.46515,1.46547,1.46397,1.46449,473200002.0
2009-12-14 18:05:00,1.46436,1.46477,1.46373,1.46423,433100000.0
2009-12-14 18:10:00,1.46416,1.46459,1.46368,1.46438,283300000.0
2009-12-14 18:15:00,1.46437,1.46448,1.46364,1.46396,320299999.0
2009-12-14 18:20:00,1.46369,1.46418,1.46323,1.46387,293200000.0
2009-12-14 18:25:00,1.464,1.46469,1.46377,1.46438,339100000.0
2009-12-14 18:30:00,1.46436,1.46535,1.46405,1.46522,285700000.0
2009-12-14 18:35:00,1.46512,1.46548,1.46376,1.46405,292700000.0
2009-12-14 18:40:00,1.46407,1.46439,1.46362,1.46426,280600000.0
2009-12-14 18:45:00,1.46411,1.46436,1.46355,1.46375,346200000.0
2009-12-14 18:50:00,1.46363,1.46387,1.46324,1.46366,312000001.0
2009-12-14 18:55:00,1.46367,1.46432,1.46347,1.46427,263200000.0
2009-12-14 19:00:00,1.46424,1.46456,1.46392,1.46438,275100001.0
2009-12-14 19:05:00,1.46434,1.46481,1.46406,1.46448,159400000.0
2009-12-14 19:10:00,1.46461,1.46478,1.46426,1.46456,244199999.0
2009-12-14 19:15:00,1.46448,1.4649,1.46404,1.46487,290900000.0
2009-12-14 19:20:00,1.46479,1.46548,1.46473,1.46488,354900000.0
2009-12-14 19:25:00,1.46492,1.4653,1.46446,1.46518,280500001.0
2009-12-14 19:30:00,1.465,1.46607,1.46484,1.46566,243600000.0
2009-12-14 19:35:00,1.46561,1.46626,1.46556,1.46605,214200000.0
2009-12-14 19:40:00,1.46599,1.46638,1.46564,1.46604,225500000.0
2009-12-14 19:45:00,1.46637,1.46658,1.46581,1.46625,218900000.0
2009-12-14 19:50:00,1.46618,1.4663,1.46526,1.46541,288300003.0
2009-12-14 19:55:00,1.4656,1.46593,1.46519,1.46577,251900000.0
2009-12-14 20:00:00,1.46569,1.46586,1.46493,1.46508,235500000.0
2009-12-14 20:05:00,1.46533,1.46545,1.46476,1.46492,253800000.0
2009-12-14 20:10:00,1.46488,1.4652,1.46448,1.46475,136900000.0
2009-12-14 20:15:00,1.46486,1.4651,1.46447,1.46463,225500000.0
2009-12-14 20:20:00,1.46476,1.46509,1.46446,1.46496,228200000.0
2009-12-14 20:25:00,1.4649,1.46536,1.46462,1.46509,158000000.0
2009-12-14 20:30:00,1.46512,1.46555,1.4649,1.46545,283600002.0
2009-12-14 20:35:00,1.46549,1.46558,1.46454,1.46502,207200000.0
2009-12-14 20:40:00,1.46496,1.46548,1.46429,1.46462,239000000.0
2009-12-14 20:45:00,1.46465,1.46503,1.46425,1.46492,186200000.0
2009-12-14 20:50:00,1.46506,1.46509,1.46467,1.46495,168399999.0
2009-12-14 20:55:00,1.465,1.46519,1.46455,1.46498,237000002.0
2009-12-14 21:00:00,1.46479,1.46505,1.46441,1.46466,298000003.0
2009-12-14 21:05:00,1.46469,1.4648,1.46413,1.46425,196200001.0
2009-12-14 21:10:00,1.46432,1.4649,1.46414,1.46465,190700000.0
2009-12-14 21:15:00,1.46452,1.46474,1.46428,1.46462,214700000.0
2009-12-14 21:20:00,1.46449,1.46489,1.46441,1.46473,200400000.0
2009-12-14 21:25:00,1.46479,1.46497,1.46417,1.46449,179800000.0
2009-12-14 21:30:00,1.46449,1.46471,1.46422,1.46471,206500000.0
2009-12-14 21:35:00,1.46456,1.46524,1.46426,1.46495,236000000.0
2009-12-14 21:40:00,1.46493,1.46517,1.46452,1.46486,165200000.0
2009-12-14 21:45:00,1.46486,1.46512,1.46412,1.46454,207400000.0
2009-12-14 21:50:00,1.46445,1.46487,1.46427,1.46453,235000000.0
2009-12-14 21:55:00,1.46438,1.46486,1.46416,1.46473,241699999.0
2009-12-14 22:00:00,1.46458,1.46481,1.46418,1.46465,292500001.0
2009-12-14 22:05:00,1.46474,1.46529,1.46431,1.46524,253600000.0
2009-12-14 22:10:00,1.46494,1.46566,1.46493,1.46538,198200000.0
2009-12-14 22:15:00,1.46517,1.46546,1.46497,1.46508,313500000.0
2009-12-14 22:20:00,1.46516,1.46537,1.46448,1.46448,326900000.0
2009-12-14 22:25:00,1.46482,1.46509,1.46453,1.46475,242300000.0
2009-12-14 22:30:00,1.4647,1.4651,1.46454,1.46487,289300000.0
2009-12-14 22:35:00,1.46486,1.46509,1.46451,1.46482,212400000.0
2009-12-14 22:40:00,1.46481,1.46508,1.46453,1.46502,222900000.0
2009-12-14 22:45:00,1.46487,1.4652,1.46453,1.46504,413200000.0
2009-12-14 22:50:00,1.46486,1.46524,1.46462,1.46505,216900000.0
2009-12-14 22:55:00,1.46503,1.46529,1.46473,1.46513,432699999.0
2009-12-14 23:00:00,1.46502,1.46525,1.46468,1.46495,296400000.0
2009-12-14 23:05:00,1.46491,1.46543,1.46479,1.46531,315500003.0
2009-12-14 23:10:00,1.46522,1.46548,1.465,1.46533,305900000.0
2009-12-14 23:15:00,1.46531,1.46552,1.46505,1.46542,151400000.0
2009-12-14 23:20:00,1.46522,1.4654,1.46491,1.46528,113200000.0
2009-12-14 23:25:00,1.46536,1.46569,1.46506,1.46546,328500002.0
2009-12-14 23:30:00,1.4656,1.4656,1.46519,1.46552,182200000.0
2009-12-14 23:35:00,1.46545,1.46566,1.46515,1.46549,164200001.0
2009-12-14 23:40:00,1.46542,1.46555,1.46497,1.46497,184400001.0
2009-12-14 23:45:00,1.46509,1.46577,1.46509,1.46564,294200002.0
2009-12-14 23:50:00,1.46547,1.4658,1.46538,1.46564,190600000.0
2009-12-14 23:55:00,1.46569,1.46584,1.46521,1.46542,201800000.0
2009-12-15 00:00:00,1.46545,1.46612,1.46527,1.46593,225600002.0
2009-12-15 00:05:00,1.46562,1.46591,1.46521,1.46529,196600001.0
2009-12-15 00:10:00,1.46537,1.46551,1.46493,1.46542,174000000.0
2009-12-15 00:15:00,1.46535,1.46538,1.46505,1.46518,114500000.0
2009-12-15 00:20:00,1.46544,1.46546,1.46504,1.46524,120700000.0
2009-12-15 00:25:00,1.46515,1.46523,1.46456,1.46475,190900000.0
2009-12-15 00:30:00,1.46491,1.46511,1.46468,1.46504,231600002.0
2009-12-15 00:35:00,1.46506,1.46515,1.46456,1.46476,119300000.0
2009-12-15 00:40:00,1.46481,1.46488,1.4641,1.46467,131600000.0
2009-12-15 00:45:00,1.46444,1.46494,1.46434,1.46494,119500000.0
2009-12-15 00:50:00,1.46463,1.46485,1.46426,1.46477,213800000.0
2009-12-15 00:55:00,1.46469,1.46506,1.46426,1.46488,182500000.0
2009-12-15 01:00:00,1.46486,1.46529,1.46475,1.46524,148100000.0
2009-12-15 01:05:00,1.46523,1.46541,1.46458,1.46491,376900000.0
2009-12-15 01:10:00,1.46496,1.4654,1.46478,1.46531,138999999.0
2009-12-15 01:15:00,1.46522,1.46573,1.465,1.4655,149300000.0
2009-12-15 01:20:00,1.46554,1.46569,1.46521,1.46524,125700000.0
2009-12-15 01:25:00,1.46506,1.46584,1.46501,1.46559,168400000.0
2009-12-15 01:30:00,1.46552,1.46563,1.46475,1.46548,146100000.0
2009-12-15 01:35:00,1.46539,1.46546,1.46497,1.46518,121000000.0
2009-12-15 01:40:00,1.46514,1.46556,1.46494,1.465,186000000.0
2009-12-15 01:45:00,1.46503,1.46539,1.46498,1.46524,183300000.0
2009-12-15 01:50:00,1.46513,1.46541,1.46492,1.46529,151000000.0
2009-12-15 01:55:00,1.46516,1.4657,1.46491,1.46558,189700000.0
2009-12-15 02:00:00,1.46563,1.46581,1.465,1.46518,100000000.0
2009-12-15 02:05:00,1.46535,1.46556,1.46506,1.46527,183100002.0
2009-12-15 02:10:00,1.46559,1.46559,1.465,1.46511,105800000.0
2009-12-15 02:15:00,1.46529,1.46564,1.46501,1.46534,110300000.0
2009-12-15 02:20:00,1.46522,1.46568,1.46506,1.4654,104300000.0
2009-12-15 02:25:00,1.46542,1.46561,1.46513,1.46552,122700000.0
2009-12-15 02:30:00,1.46541,1.46569,1.46494,1.46494,123300000.0
2009-12-15 02:35:00,1.46499,1.46521,1.46465,1.46499,104800000.0
2009-12-15 02:40:00,1.46518,1.46548,1.46461,1.46486,189200002.0
2009-12-15 02:45:00,1.4647,1.46512,1.4645,1.46472,118000000.0
2009-12-15 02:50:00,1.46466,1.46516,1.46451,1.46509,122800000.0
2009-12-15 02:55:00,1.46512,1.46523,1.46472,1.46505,93200000.0
2009-12-15 03:00:00,1.46518,1.46518,1.46451,1.46501,162600001.0
2009-12-15 03:05:00,1.46507,1.46517,1.46453,1.46486,130600000.0
2009-12-15 03:10:00,1.46497,1.46498,1.4642,1.4646,127700000.0
2009-12-15 03:15:00,1.46463,1.46507,1.46438,1.4648,126400001.0
2009-12-15 03:20:00,1.46491,1.465,1.46456,1.46497,110800000.0
2009-12-15 03:25:00,1.46484,1.46518,1.4647,1.46507,127900000.0
2009-12-15 03:30:00,1.46492,1.4652,1.46464,1.46492,130800000.0
2009-12-15 03:35:00,1.46484,1.46497,1.46466,1.46489,106200000.0
2009-12-15 03:40:00,1.46461,1.46495,1.46445,1.46487,155600002.0
2009-12-15 03:45:00,1.4648,1.46494,1.46443,1.46461,115200000.0
2009-12-15 03:50:00,1.46444,1.46506,1.46444,1.46496,129900000.0
2009-12-15 03:55:00,1.46501,1.46515,1.46467,1.4651,129399999.0
2009-12-15 04:00:00,1.46486,1.46516,1.46441,1.46462,349100000.0
2009-12-15 04:05:00,1.46464,1.46487,1.46431,1.46466,333000000.0
2009-12-15 04:10:00,1.46475,1.46488,1.46429,1.46446,345200000.0
2009-12-15 04:15:00,1.46462,1.46484,1.4639,1.4642,370600003.0
2009-12-15 04:20:00,1.46412,1.46465,1.46364,1.46435,329500000.0
2009-12-15 04:25:00,1.46435,1.46463,1.46404,1.46441,325400002.0
2009-12-15 04:30:00,1.46444,1.46479,1.46421,1.46453,180000000.0
2009-12-15 04:35:00,1.46456,1.46487,1.46417,1.46455,269900000.0
2009-12-15 04:40:00,1.46461,1.46477,1.46403,1.46436,198500001.0
2009-12-15 04:45:00,1.46425,1.46467,1.4642,1.4646,234700000.0
2009-12-15 04:50:00,1.46447,1.46476,1.46425,1.46461,282600000.0
2009-12-15 04:55:00,1.46458,1.46505,1.46443,1.46489,289400000.0
2009-12-15 05:00:00,1.46472,1.46486,1.46442,1.46475,265100000.0
2009-12-15 05:05:00,1.46474,1.46497,1.46442,1.46493,305100000.0
2009-12-15 05:10:00,1.46475,1.46506,1.4645,1.46492,318800000.0
2009-12-15 05:15:00,1.46498,1.46504,1.46455,1.46481,266099999.0
2009-12-15 05:20:00,1.46499,1.46505,1.46445,1.46487,187700000.0
2009-12-15 05:25:00,1.46471,1.46503,1.46445,1.46464,264600000.0
2009-12-15 05:30:00,1.46478,1.46499,1.4644,1.46449,357300000.0
2009-12-15 05:35:00,1.46472,1.46488,1.46433,1.46484,396200001.0
2009-12-15 05:40:00,1.4646,1.46505,1.46452,1.46495,221700000.0
2009-12-15 05:45:00,1.46499,1.46503,1.46451,1.46482,348699999.0
2009-12-15 05:50:00,1.46476,1.46508,1.4646,1.46505,399100002.0
2009-12-15 05:55:00,1.46491,1.46515,1.46449,1.46492,311300000.0
2009-12-15 06:00:00,1.46484,1.46506,1.46452,1.46475,277499999.0
2009-12-15 06:05:00,1.46493,1.46518,1.46452,1.465,276000000.0
2009-12-15 06:10:00,1.46484,1.46518,1.46451,1.46491,328800001.0
2009-12-15 06:15:00,1.46507,1.46527,1.46461,1.46503,276300000.0
2009-12-15 06:20:00,1.46488,1.46529,1.46469,1.46511,279500001.0
2009-12-15 06:25:00,1.46499,1.46575,1.46473,1.46547,259200000.0
2009-12-15 06:30:00,1.46544,1.46577,1.4651,1.46559,247200000.0
2009-12-15 06:35:00,1.46563,1.46576,1.46526,1.4654,201500001.0
2009-12-15 06:40:00,1.46523,1.46546,1.4649,1.46531,228600000.0
2009-12-15 06:45:00,1.46526,1.46537,1.4647,1.46495,222299999.0
2009-12-15 06:50:00,1.46487,1.46529,1.46475,1.46514,166900000.0
2009-12-15 06:55:00,1.46523,1.46552,1.46483,1.46515,239500000.0
2009-12-15 07:00:00,1.46516,1.46539,1.46468,1.46507,236900000.0
2009-12-15 07:05:00,1.46503,1.46528,1.46444,1.46482,357200000.0
2009-12-15 07:10:00,1.46467,1.46495,1.46406,1.46426,261800000.0
2009-12-15 07:15:00,1.46419,1.46437,1.46348,1.46385,138600000.0
2009-12-15 07:20:00,1.4639,1.46444,1.46366,1.46432,259100000.0
2009-12-15 07:25:00,1.46429,1.46446,1.46375,1.46415,213800000.0
2009-12-15 07:30:00,1.46403,1.46437,1.46336,1.46365,353400002.0
2009-12-15 07:35:00,1.46364,1.46397,1.46326,1.46345,234800000.0
2009-12-15 07:40:00,1.46342,1.46397,1.4632,1.46367,179500000.0
2009-12-15 07:45:00,1.46384,1.46397,1.46311,1.4633,213600000.0
2009-12-15 07:50:00,1.46331,1.46366,1.46284,1.46355,253400000.0
2009-12-15 07:55:00,1.46344,1.46378,1.46314,1.46368,353800002.0
2009-12-15 08:00:00,1.46343,1.46397,1.4632,1.46393,289300000.0
2009-12-15 08:05:00,1.46392,1.46415,1.46354,1.46382,261500000.0
2009-12-15 08:10:00,1.46388,1.46419,1.46362,1.46401,319000002.0
2009-12-15 08:15:00,1.464,1.46433,1.46367,1.46424,322900001.0
2009-12-15 08:20:00,1.4642,1.46445,1.46316,1.46365,277500000.0
2009-12-15 08:25:00,1.46324,1.46364,1.46274,1.46311,453700002.0
2009-12-15 08:30:00,1.46313,1.46384,1.46282,1.46326,336100000.0
2009-12-15 08:35:00,1.46328,1.46391,1.46296,1.46341,359000000.0
2009-12-15 08:40:00,1.46331,1.46405,1.46306,1.46383,332500001.0
2009-12-15 08:45:00,1.4637,1.46391,1.46298,1.46355,262700000.0
2009-12-15 08:50:00,1.46334,1.46375,1.4627,1.4637,247400000.0
2009-12-15 08:55:00,1.46355,1.46369,1.46291,1.46291,263300000.0
2009-12-15 09:00:00,1.46327,1.46395,1.46292,1.46358,492500000.0
2009-12-15 09:05:00,1.46356,1.46473,1.46337,1.46446,360900000.0
2009-12-15 09:10:00,1.46435,1.46466,1.46366,1.46413,326900000.0
2009-12-15 09:15:00,1.46413,1.46454,1.46345,1.4639,279700000.0
2009-12-15 09:20:00,1.46373,1.46393,1.46315,1.4638,320700000.0
2009-12-15 09:25:00,1.46374,1.46419,1.46331,1.46392,289300000.0
2009-12-15 09:30:00,1.46386,1.46405,1.46299,1.46336,329200002.0
2009-12-15 09:35:00,1.46338,1.46389,1.46274,1.46368,268100000.0
2009-12-15 09:40:00,1.46371,1.46393,1.46231,1.46265,324500000.0
2009-12-15 09:45:00,1.46276,1.46309,1.46133,1.46166,400000000.0
2009-12-15 09:50:00,1.46166,1.4621,1.46032,1.46074,297899999.0
2009-12-15 09:55:00,1.4609,1.46165,1.46063,1.46102,320000000.0
2009-12-15 10:00:00,1.46092,1.46105,1.45934,1.46002,311400000.0
2009-12-15 10:05:00,1.46002,1.46057,1.45907,1.45926,408100000.0
2009-12-15 10:10:00,1.45917,1.45948,1.45857,1.45925,259900000.0
2009-12-15 10:15:00,1.45908,1.45923,1.45666,1.45776,313900000.0
2009-12-15 10:20:00,1.45768,1.45768,1.45596,1.45716,321400000.0
2009-12-15 10:25:00,1.45702,1.45724,1.45549,1.45586,359400000.0
2009-12-15 10:30:00,1.45586,1.45653,1.45483,1.4558,292400000.0
2009-12-15 10:35:00,1.45576,1.45607,1.45507,1.45566,417200002.0
2009-12-15 10:40:00,1.45565,1.45676,1.45543,1.45615,401399999.0
2009-12-15 10:45:00,1.45581,1.45668,1.45568,1.45615,360400000.0
2009-12-15 10:50:00,1.45641,1.45659,1.45567,1.45645,373500000.0
2009-12-15 10:55:00,1.4564,1.45695,1.45589,1.45656,309300000.0
2009-12-15 11:00:00,1.45661,1.45729,1.45617,1.45695,293300000.0
2009-12-15 11:05:00,1.45706,1.45756,1.45671,1.4572,295000000.0
2009-12-15 11:10:00,1.45709,1.45749,1.45588,1.45599,372700000.0
2009-12-15 11:15:00,1.45603,1.45621,1.45492,1.45565,380700000.0
2009-12-15 11:20:00,1.45583,1.45622,1.45537,1.45582,325700001.0
2009-12-15 11:25:00,1.45572,1.45584,1.45397,1.45423,213600000.0
2009-12-15 11:30:00,1.45421,1.45443,1.45302,1.45355,364000000.0
2009-12-15 11:35:00,1.45352,1.45469,1.45336,1.4545,321100000.0
2009-12-15 11:40:00,1.45458,1.45514,1.45417,1.4545,296600000.0
2009-12-15 11:45:00,1.4543,1.45494,1.45397,1.45482,418600002.0
2009-12-15 11:50:00,1.45493,1.45538,1.45454,1.45513,379500000.0
2009-12-15 11:55:00,1.45515,1.45554,1.45376,1.45389,360000000.0
2009-12-15 12:00:00,1.45396,1.45415,1.45231,1.45322,401899999.0
2009-12-15 12:05:00,1.45315,1.45426,1.45284,1.45356,421900000.0
2009-12-15 12:10:00,1.45351,1.45386,1.45262,1.45304,328200000.0
2009-12-15 12:15:00,1.45308,1.4544,1.45266,1.45423,292300000.0
2009-12-15 12:20:00,1.45393,1.45498,1.45393,1.45457,272000000.0
2009-12-15 12:25:00,1.45456,1.45528,1.45408,1.45497,419400004.0
2009-12-15 12:30:00,1.45501,1.45536,1.45438,1.45486,265300000.0
2009-12-15 12:35:00,1.45478,1.45497,1.45357,1.45404,242600000.0
2009-12-15 12:40:00,1.4537,1.45405,1.45322,1.45359,247600000.0
2009-12-15 12:45:00,1.45375,1.45435,1.45312,1.45414,374100000.0
2009-12-15 12:50:00,1.45383,1.45442,1.4534,1.45427,316100000.0
2009-12-15 12:55:00,1.45426,1.45519,1.45378,1.45469,237500000.0
2009-12-15 13:00:00,1.45468,1.45468,1.45316,1.45387,287700000.0
2009-12-15 13:05:00,1.45384,1.45498,1.45348,1.45454,396500000.0
2009-12-15 13:10:00,1.45452,1.45496,1.45395,1.45477,330800000.0
2009-12-15 13:15:00,1.45437,1.45478,1.45406,1.45443,220600000.0
2009-12-15 13:20:00,1.45461,1.45477,1.45388,1.4544,375300000.0
2009-12-15 13:25:00,1.45441,1.4546,1.45402,1.45442,253300000.0
2009-12-15 13:30:00,1.45422,1.45496,1.45388,1.45492,215300000.0
2009-12-15 13:35:00,1.4547,1.45524,1.45444,1.45478,355800000.0
2009-12-15 13:40:00,1.45465,1.45518,1.45415,1.45478,178500000.0
2009-12-15 13:45:00,1.45467,1.45557,1.45444,1.45535,227600000.0
2009-12-15 13:50:00,1.45523,1.45554,1.45418,1.45451,203600000.0
2009-12-15 13:55:00,1.45473,1.45534,1.45452,1.45473,232400001.0
2009-12-15 14:00:00,1.45457,1.45522,1.45435,1.45493,278900000.0
2009-12-15 14:05:00,1.45487,1.45491,1.45377,1.45392,274000001.0
2009-12-15 14:10:00,1.45387,1.45431,1.45364,1.45394,256600000.0
2009-12-15 14:15:00,1.45405,1.45428,1.45334,1.45362,261400000.0
2009-12-15 14:20:00,1.45376,1.45425,1.45275,1.45311,303600001.0
2009-12-15 14:25:00,1.45306,1.4533,1.45254,1.45294,267800000.0
2009-12-15 14:30:00,1.4529,1.4535,1.45224,1.45324,303300000.0
2009-12-15 14:35:00,1.4532,1.45389,1.45258,1.45349,240200000.0
2009-12-15 14:40:00,1.45358,1.45359,1.45273,1.45314,258700000.0
2009-12-15 14:45:00,1.45337,1.4535,1.45274,1.45342,377600002.0
2009-12-15 14:50:00,1.45308,1.45394,1.45294,1.45323,290200000.0
2009-12-15 14:55:00,1.45321,1.45355,1.45293,1.45308,346400000.0
2009-12-15 15:00:00,1.45301,1.4545,1.45264,1.45417,334400000.0
2009-12-15 15:05:00,1.45422,1.4544,1.45342,1.45389,332200000.0
2009-12-15 15:10:00,1.45398,1.45409,1.45315,1.45377,359400002.0
2009-12-15 15:15:00,1.45402,1.45402,1.45324,1.45384,397900002.0
2009-12-15 15:20:00,1.45383,1.45388,1.45296,1.45357,383800000.0
2009-12-15 15:25:00,1.45362,1.45398,1.45299,1.45335,238400000.0
2009-12-15 15:30:00,1.45328,1.45406,1.45225,1.45314,842700003.0
2009-12-15 15:35:00,1.45311,1.4535,1.45236,1.45303,555100000.0
2009-12-15 15:40:00,1.45321,1.45338,1.45196,1.45295,490500001.0
2009-12-15 15:45:00,1.45309,1.45387,1.45275,1.45338,497000000.0
2009-12-15 15:50:00,1.45331,1.45474,1.45312,1.45458,310300000.0
2009-12-15 15:55:00,1.4546,1.45483,1.45332,1.45395,272700000.0
2009-12-15 16:00:00,1.45392,1.45527,1.45357,1.45464,495500000.0
2009-12-15 16:05:00,1.45456,1.45537,1.45434,1.45513,554499999.0
2009-12-15 16:10:00,1.45507,1.4554,1.454,1.45467,373300000.0
2009-12-15 16:15:00,1.45455,1.45595,1.45394,1.45575,432899998.0
2009-12-15 16:20:00,1.45575,1.45646,1.45537,1.45614,431200000.0
2009-12-15 16:25:00,1.456,1.45625,1.45514,1.45566,267800000.0
2009-12-15 16:30:00,1.45574,1.45617,1.45524,1.45547,444100001.0
2009-12-15 16:35:00,1.45546,1.45611,1.45513,1.45584,543800004.0
2009-12-15 16:40:00,1.45567,1.45619,1.45503,1.45585,394700000.0
2009-12-15 16:45:00,1.45591,1.45607,1.45522,1.45566,337000000.0
2009-12-15 16:50:00,1.4556,1.45588,1.45493,1.45537,247800000.0
2009-12-15 16:55:00,1.45534,1.4555,1.45443,1.4546,420900002.0
2009-12-15 17:00:00,1.45437,1.45546,1.45422,1.45514,389900000.0
2009-12-15 17:05:00,1.45513,1.45527,1.45432,1.45457,427599999.0
2009-12-15 17:10:00,1.45463,1.45527,1.45394,1.45494,419400003.0
2009-12-15 17:15:00,1.45497,1.45609,1.45475,1.45566,494400003.0
2009-12-15 17:20:00,1.45573,1.45717,1.45553,1.45673,329900000.0
2009-12-15 17:25:00,1.45685,1.45691,1.45576,1.45624,335300000.0
2009-12-15 17:30:00,1.45616,1.45659,1.45583,1.45617,362800002.0
2009-12-15 17:35:00,1.45608,1.45674,1.45582,1.45629,335100000.0
2009-12-15 17:40:00,1.45645,1.45687,1.45595,1.45654,370100000.0
2009-12-15 17:45:00,1.45647,1.45686,1.45582,1.45646,329200000.0
2009-12-15 17:50:00,1.4565,1.45656,1.45562,1.45586,450600000.0
2009-12-15 17:55:00,1.45584,1.45618,1.45525,1.45551,476600001.0
2009-12-15 18:00:00,1.45554,1.4557,1.45396,1.45411,421700002.0
2009-12-15 18:05:00,1.45426,1.45459,1.4539,1.45443,453700001.0
2009-12-15 18:10:00,1.45429,1.45458,1.45264,1.45306,391300001.0
2009-12-15 18:15:00,1.45305,1.45407,1.45266,1.45377,390800002.0
2009-12-15 18:20:00,1.45374,1.45399,1.45332,1.45358,384800002.0
2009-12-15 18:25:00,1.45362,1.45376,1.45176,1.45205,313800000.0
2009-12-15 18:30:00,1.45207,1.45236,1.45122,1.45222,348500000.0
2009-12-15 18:35:00,1.45213,1.45319,1.45201,1.45285,327800000.0
2009-12-15 18:40:00,1.45287,1.45296,1.45172,1.45176,309800000.0
2009-12-15 18:45:00,1.45169,1.45169,1.45028,1.45112,382400001.0
2009-12-15 18:50:00,1.45111,1.45188,1.45049,1.45137,313200000.0
2009-12-15 18:55:00,1.45137,1.45194,1.45045,1.45095,254900000.0
2009-12-15 19:00:00,1.45119,1.45208,1.45096,1.45208,331400002.0
2009-12-15 19:05:00,1.45209,1.45215,1.45115,1.4513,192699999.0
2009-12-15 19:10:00,1.4514,1.45187,1.45082,1.4517,276899999.0
2009-12-15 19:15:00,1.45166,1.45189,1.45096,1.45113,305599999.0
2009-12-15 19:20:00,1.45124,1.45179,1.45065,1.4508,309300000.0
2009-12-15 19:25:00,1.45067,1.45151,1.45045,1.45074,325500000.0
2009-12-15 19:30:00,1.4507,1.45131,1.45011,1.45063,230700000.0
2009-12-15 19:35:00,1.45062,1.45108,1.45043,1.45098,183400000.0
2009-12-15 19:40:00,1.45094,1.45139,1.45069,1.45079,236200000.0
2009-12-15 19:45:00,1.45087,1.4517,1.45039,1.45139,222500000.0
2009-12-15 19:50:00,1.45142,1.45156,1.45062,1.45106,208600000.0
2009-12-15 19:55:00,1.45101,1.45197,1.45065,1.45194,266200000.0
2009-12-15 20:00:00,1.45196,1.4521,1.45134,1.4515,187800000.0
2009-12-15 20:05:00,1.4515,1.4522,1.45125,1.45205,294399999.0
2009-12-15 20:10:00,1.45228,1.4525,1.45176,1.4519,131400000.0
2009-12-15 20:15:00,1.45184,1.45215,1.45153,1.45155,184100000.0
2009-12-15 20:20:00,1.45175,1.45186,1.45063,1.45093,244799998.0
2009-12-15 20:25:00,1.451,1.45119,1.45074,1.45092,174300000.0
2009-12-15 20:30:00,1.45076,1.45172,1.45066,1.45118,175200000.0
2009-12-15 20:35:00,1.45114,1.45154,1.45093,1.45149,220600001.0
2009-12-15 20:40:00,1.45141,1.45178,1.45098,1.45148,226100000.0
2009-12-15 20:45:00,1.45153,1.45187,1.45125,1.45172,164200000.0
2009-12-15 20:50:00,1.45164,1.45182,1.45133,1.45182,145800000.0
2009-12-15 20:55:00,1.45178,1.45261,1.45155,1.45213,194899999.0
2009-12-15 21:00:00,1.45199,1.45267,1.45156,1.45237,232900000.0
2009-12-15 21:05:00,1.45244,1.45278,1.45177,1.45196,188000000.0
2009-12-15 21:10:00,1.45183,1.45226,1.45153,1.45193,179600000.0
2009-12-15 21:15:00,1.45201,1.45218,1.45152,1.45175,264299999.0
2009-12-15 21:20:00,1.45186,1.45229,1.45146,1.45221,159700001.0
2009-12-15 21:25:00,1.45207,1.45237,1.45186,1.45193,234200000.0
2009-12-15 21:30:00,1.45217,1.45312,1.45211,1.45303,198400000.0
2009-12-15 21:35:00,1.45318,1.45318,1.45227,1.45286,222300000.0
2009-12-15 21:40:00,1.45284,1.45324,1.45271,1.45302,198700001.0
2009-12-15 21:45:00,1.45304,1.45312,1.45247,1.45283,214500000.0
2009-12-15 21:50:00,1.4527,1.45286,1.45219,1.45262,274300001.0
2009-12-15 21:55:00,1.45265,1.45334,1.45235,1.45251,249000000.0
2009-12-15 22:00:00,1.45256,1.45282,1.45242,1.45273,282100000.0
2009-12-15 22:05:00,1.45286,1.45323,1.45264,1.45301,241100000.0
2009-12-15 22:10:00,1.45321,1.45359,1.45279,1.45356,221400000.0
2009-12-15 22:15:00,1.4535,1.4536,1.45282,1.45343,321700000.0
2009-12-15 22:20:00,1.45343,1.45361,1.45273,1.45311,309400000.0
2009-12-15 22:25:00,1.453,1.45335,1.45275,1.45302,252600000.0
2009-12-15 22:30:00,1.45278,1.45303,1.4524,1.45268,309100000.0
2009-12-15 22:35:00,1.45254,1.45296,1.45225,1.45279,313000003.0
2009-12-15 22:40:00,1.45269,1.45293,1.45213,1.45217,160900000.0
2009-12-15 22:45:00,1.45226,1.45291,1.4519,1.45227,339500000.0
2009-12-15 22:50:00,1.45232,1.45321,1.45228,1.45315,223600000.0
2009-12-15 22:55:00,1.45317,1.45356,1.45292,1.45354,342600000.0
2009-12-15 23:00:00,1.4534,1.45354,1.45272,1.45307,268200000.0
2009-12-15 23:05:00,1.45323,1.45339,1.45274,1.45306,232200000.0
2009-12-15 23:10:00,1.45304,1.45346,1.45292,1.45324,308600000.0
2009-12-15 23:15:00,1.45328,1.45347,1.45298,1.45334,167899999.0
2009-12-15 23:20:00,1.45327,1.4535,1.45293,1.45307,200600002.0
2009-12-15 23:25:00,1.45324,1.45347,1.45293,1.45325,207100000.0
2009-12-15 23:30:00,1.45317,1.45338,1.45295,1.45314,179400000.0
2009-12-15 23:35:00,1.45326,1.45344,1.45286,1.4531,141300000.0
2009-12-15 23:40:00,1.45305,1.45364,1.45291,1.45329,136100000.0
2009-12-15 23:45:00,1.45333,1.4536,1.45299,1.45327,212400000.0
2009-12-15 23:50:00,1.45292,1.45363,1.45292,1.45361,156500000.0
2009-12-15 23:55:00,1.45344,1.45375,1.45312,1.45352,264300002.0
2009-12-16 00:00:00,1.45355,1.45361,1.45289,1.4532,168100000.0
2009-12-16 00:05:00,1.45308,1.45326,1.45284,1.4531,164000000.0
2009-12-16 00:10:00,1.45285,1.45338,1.45269,1.45307,190400000.0
2009-12-16 00:15:00,1.45334,1.45349,1.45304,1.45341,113200000.0
2009-12-16 00:20:00,1.45339,1.45365,1.4531,1.45351,118100000.0
2009-12-16 00:25:00,1.45352,1.4537,1.45317,1.45333,166800000.0
2009-12-16 00:30:00,1.45344,1.45373,1.45318,1.45367,170300000.0
2009-12-16 00:35:00,1.45368,1.4538,1.45335,1.45355,190800001.0
2009-12-16 00:40:00,1.45355,1.45382,1.45322,1.45347,117500000.0
2009-12-16 00:45:00,1.45354,1.4538,1.45331,1.45367,131800000.0
2009-12-16 00:50:00,1.45348,1.45383,1.45329,1.45342,222499999.0
2009-12-16 00:55:00,1.45357,1.45375,1.45325,1.45353,228500001.0
2009-12-16 01:00:00,1.45353,1.45379,1.45331,1.45357,162400000.0
2009-12-16 01:05:00,1.45364,1.45376,1.45325,1.45352,370200001.0
2009-12-16 01:10:00,1.45356,1.4538,1.45325,1.45362,152300000.0
2009-12-16 01:15:00,1.45353,1.45383,1.45331,1.45351,136800000.0
2009-12-16 01:20:00,1.45341,1.45381,1.45328,1.45371,139900000.0
2009-12-16 01:25:00,1.45379,1.45416,1.4535,1.45385,206100000.0
2009-12-16 01:30:00,1.45372,1.45429,1.45359,1.45402,206000001.0
2009-12-16 01:35:00,1.45382,1.45422,1.45367,1.45394,149900000.0
2009-12-16 01:40:00,1.45382,1.45409,1.45361,1.45377,203500000.0
2009-12-16 01:45:00,1.45398,1.45412,1.45352,1.45412,197200000.0
2009-12-16 01:50:00,1.45409,1.45419,1.45366,1.45398,144300000.0
2009-12-16 01:55:00,1.45398,1.45416,1.45355,1.45383,242100002.0
2009-12-16 02:00:00,1.45398,1.45402,1.45343,1.45367,104900000.0
2009-12-16 02:05:00,1.45367,1.45369,1.45198,1.45237,124200000.0
2009-12-16 02:10:00,1.45227,1.45246,1.45191,1.45212,84900000.0
2009-12-16 02:15:00,1.45231,1.45277,1.45209,1.45258,125000000.0
2009-12-16 02:20:00,1.4523,1.4538,1.45228,1.45362,95500000.0
2009-12-16 02:25:00,1.45378,1.45401,1.45345,1.45382,110100000.0
2009-12-16 02:30:00,1.45388,1.45431,1.45271,1.45393,129200000.0
2009-12-16 02:35:00,1.45406,1.45425,1.45371,1.45413,203900002.0
2009-12-16 02:40:00,1.45398,1.45406,1.45353,1.45384,131300000.0
2009-12-16 02:45:00,1.45367,1.45401,1.45346,1.45379,119000000.0
2009-12-16 02:50:00,1.45383,1.45389,1.45295,1.45331,98900000.0
2009-12-16 02:55:00,1.45338,1.45383,1.4531,1.45379,104800000.0
2009-12-16 03:00:00,1.45331,1.45361,1.45214,1.45235,126600000.0
2009-12-16 03:05:00,1.45245,1.45353,1.45235,1.45353,113700000.0
2009-12-16 03:10:00,1.45345,1.45445,1.45293,1.45442,152700000.0
2009-12-16 03:15:00,1.45426,1.45459,1.45396,1.45396,133400000.0
2009-12-16 03:20:00,1.45416,1.45447,1.45359,1.45368,121000000.0
2009-12-16 03:25:00,1.45394,1.45406,1.45354,1.45389,113900000.0
2009-12-16 03:30:00,1.45355,1.45394,1.45328,1.45379,136400000.0
2009-12-16 03:35:00,1.45366,1.45396,1.45347,1.45373,116999999.0
2009-12-16 03:40:00,1.45368,1.45392,1.4533,1.45386,145200000.0
2009-12-16 03:45:00,1.45395,1.45431,1.4536,1.45396,167399999.0
2009-12-16 03:50:00,1.454,1.45454,1.45372,1.45437,152600001.0
2009-12-16 03:55:00,1.45411,1.45451,1.45394,1.45438,116500000.0
2009-12-16 04:00:00,1.45428,1.45462,1.45402,1.45452,342900001.0
2009-12-16 04:05:00,1.45454,1.4547,1.45389,1.45415,320500000.0
2009-12-16 04:10:00,1.45426,1.45445,1.45391,1.4542,291500000.0
2009-12-16 04:15:00,1.45434,1.45439,1.45361,1.45392,277300000.0
2009-12-16 04:20:00,1.45394,1.45419,1.45367,1.45397,330700001.0
2009-12-16 04:25:00,1.45395,1.45441,1.45371,1.45416,337300001.0
2009-12-16 04:30:00,1.45413,1.45444,1.45375,1.45444,281400002.0
2009-12-16 04:35:00,1.45438,1.45448,1.45408,1.45424,236300000.0
2009-12-16 04:40:00,1.45427,1.45462,1.45408,1.45408,179000000.0
2009-12-16 04:45:00,1.45409,1.45461,1.45409,1.45444,213800000.0
2009-12-16 04:50:00,1.45441,1.4545,1.45412,1.4544,297800001.0
2009-12-16 04:55:00,1.45438,1.45456,1.45392,1.45442,261500000.0
2009-12-16 05:00:00,1.45421,1.45456,1.45392,1.45424,278900000.0
2009-12-16 05:05:00,1.45424,1.45447,1.45383,1.45433,381600000.0
2009-12-16 05:10:00,1.4541,1.45456,1.45373,1.45433,326500000.0
2009-12-16 05:15:00,1.45441,1.45442,1.45357,1.45399,180700000.0
2009-12-16 05:20:00,1.45378,1.45411,1.45322,1.45388,182700000.0
2009-12-16 05:25:00,1.45384,1.45445,1.45361,1.45417,240500000.0
2009-12-16 05:30:00,1.45414,1.45448,1.45373,1.45412,404100001.0
2009-12-16 05:35:00,1.45413,1.45446,1.45381,1.45415,466600000.0
2009-12-16 05:40:00,1.45418,1.45427,1.45347,1.45359,221800000.0
2009-12-16 05:45:00,1.45362,1.45379,1.45293,1.45321,290600000.0
2009-12-16 05:50:00,1.45316,1.45349,1.45261,1.45314,403700001.0
2009-12-16 05:55:00,1.45243,1.45348,1.45238,1.453,314000000.0
2009-12-16 06:00:00,1.45289,1.45334,1.45275,1.45315,278800000.0
2009-12-16 06:05:00,1.45298,1.45312,1.45222,1.45277,280300000.0
2009-12-16 06:10:00,1.45286,1.45305,1.45225,1.45272,302899999.0
2009-12-16 06:15:00,1.45264,1.45334,1.45253,1.45306,285800001.0
2009-12-16 06:20:00,1.45282,1.45367,1.45274,1.45367,252100000.0
2009-12-16 06:25:00,1.45361,1.45377,1.45323,1.45356,234300000.0
2009-12-16 06:30:00,1.45352,1.45372,1.45299,1.45357,259600001.0
2009-12-16 06:35:00,1.45346,1.45377,1.45327,1.45358,277800001.0
2009-12-16 06:40:00,1.45357,1.4538,1.45295,1.45326,232900000.0
2009-12-16 06:45:00,1.45301,1.45389,1.45293,1.45351,218700000.0
2009-12-16 06:50:00,1.45345,1.45383,1.45335,1.45363,178500000.0
2009-12-16 06:55:00,1.4537,1.45379,1.45314,1.45342,241500000.0
2009-12-16 07:00:00,1.45358,1.45371,1.45311,1.45362,258800000.0
2009-12-16 07:05:00,1.45358,1.45364,1.45275,1.45339,333100000.0
2009-12-16 07:10:00,1.45343,1.45359,1.45303,1.45347,226700000.0
2009-12-16 07:15:00,1.45339,1.45355,1.45275,1.453,147500001.0
2009-12-16 07:20:00,1.45303,1.45356,1.45287,1.45321,280200000.0
2009-12-16 07:25:00,1.45323,1.45338,1.45261,1.45301,189900000.0
2009-12-16 07:30:00,1.45305,1.45324,1.45265,1.45297,293500000.0
2009-12-16 07:35:00,1.45324,1.45376,1.45296,1.45352,352200001.0
2009-12-16 07:40:00,1.4536,1.45373,1.45303,1.45355,217300001.0
2009-12-16 07:45:00,1.45358,1.45366,1.45298,1.45317,212900001.0
2009-12-16 07:50:00,1.45315,1.45357,1.4529,1.45322,270200000.0
2009-12-16 07:55:00,1.45297,1.45334,1.45279,1.4531,291900000.0
2009-12-16 08:00:00,1.45312,1.45335,1.4528,1.45322,295300000.0
2009-12-16 08:05:00,1.45321,1.45365,1.45284,1.45351,291800000.0
2009-12-16 08:10:00,1.45366,1.45374,1.453,1.45361,368500002.0
2009-12-16 08:15:00,1.45365,1.45442,1.45313,1.45426,268100000.0
2009-12-16 08:20:00,1.45408,1.4554,1.45379,1.45532,333100001.0
2009-12-16 08:25:00,1.4553,1.45574,1.45472,1.45559,310900000.0
2009-12-16 08:30:00,1.45561,1.45592,1.45504,1.45553,335999999.0
2009-12-16 08:35:00,1.45563,1.4557,1.45485,1.45516,287300000.0
2009-12-16 08:40:00,1.45508,1.45528,1.45472,1.45505,314300000.0
2009-12-16 08:45:00,1.45514,1.45575,1.45487,1.45516,311500002.0
2009-12-16 08:50:00,1.45516,1.45567,1.45442,1.45469,241300000.0
2009-12-16 08:55:00,1.45465,1.45497,1.45422,1.45489,217300000.0
2009-12-16 09:00:00,1.45489,1.45566,1.4547,1.45538,478200000.0
2009-12-16 09:05:00,1.45524,1.45545,1.45447,1.45466,368100000.0
2009-12-16 09:10:00,1.45456,1.45502,1.45428,1.45482,315900001.0
2009-12-16 09:15:00,1.45495,1.45506,1.45424,1.45438,289800000.0
2009-12-16 09:20:00,1.45462,1.45471,1.45363,1.45421,314700000.0
2009-12-16 09:25:00,1.45386,1.45436,1.45362,1.45379,351000001.0
2009-12-16 09:30:00,1.45356,1.454,1.45315,1.45331,332100000.0
2009-12-16 09:35:00,1.45328,1.45396,1.45284,1.4536,334800000.0
2009-12-16 09:40:00,1.45359,1.45376,1.45246,1.45266,370100001.0
2009-12-16 09:45:00,1.45266,1.45309,1.4515,1.45185,396500000.0
2009-12-16 09:50:00,1.45191,1.45213,1.45073,1.45155,278000000.0
2009-12-16 09:55:00,1.45171,1.45218,1.45107,1.45177,269000000.0
2009-12-16 10:00:00,1.45192,1.45259,1.45139,1.45223,407200002.0
2009-12-16 10:05:00,1.45226,1.45309,1.45184,1.45249,361600000.0
2009-12-16 10:10:00,1.45255,1.45298,1.45202,1.45273,269700000.0
2009-12-16 10:15:00,1.45267,1.45338,1.45194,1.45226,341400000.0
2009-12-16 10:20:00,1.4523,1.45373,1.45212,1.45362,321100000.0
2009-12-16 10:25:00,1.45364,1.45406,1.45294,1.45382,370900000.0
2009-12-16 10:30:00,1.45384,1.45419,1.45295,1.4534,322200000.0
2009-12-16 10:35:00,1.45349,1.45395,1.45294,1.45346,323500000.0
2009-12-16 10:40:00,1.45333,1.45348,1.45205,1.45254,475100003.0
2009-12-16 10:45:00,1.45256,1.4533,1.45195,1.45307,312200000.0
2009-12-16 10:50:00,1.45294,1.4537,1.45227,1.45332,359800000.0
2009-12-16 10:55:00,1.4535,1.45504,1.45328,1.45481,355500004.0
2009-12-16 11:00:00,1.45477,1.45568,1.45442,1.4553,338800000.0
2009-12-16 11:05:00,1.45542,1.45583,1.45455,1.45508,286900000.0
2009-12-16 11:10:00,1.45505,1.45538,1.45447,1.45513,341800000.0
2009-12-16 11:15:00,1.4551,1.4555,1.45455,1.45486,348900000.0
2009-12-16 11:20:00,1.45475,1.45487,1.45404,1.45444,339300003.0
2009-12-16 11:25:00,1.45448,1.45497,1.45408,1.4545,211500000.0
2009-12-16 11:30:00,1.45432,1.45488,1.45405,1.45445,351100000.0
2009-12-16 11:35:00,1.45445,1.45496,1.45405,1.45435,356900001.0
2009-12-16 11:40:00,1.45421,1.45527,1.45389,1.45512,278800000.0
2009-12-16 11:45:00,1.45506,1.45555,1.45466,1.45515,306400000.0
2009-12-16 11:50:00,1.45513,1.4552,1.45395,1.45429,335600000.0
2009-12-16 11:55:00,1.45446,1.45584,1.45407,1.45537,360300000.0
2009-12-16 12:00:00,1.45543,1.45649,1.45487,1.45599,377300002.0
2009-12-16 12:05:00,1.45598,1.45639,1.45545,1.45596,343400001.0
2009-12-16 12:10:00,1.456,1.45678,1.45579,1.45617,284500001.0
2009-12-16 12:15:00,1.45615,1.45645,1.45549,1.45596,334800000.0
2009-12-16 12:20:00,1.45585,1.45675,1.45507,1.45591,316300000.0
2009-12-16 12:25:00,1.45598,1.45646,1.45552,1.45573,283500000.0
2009-12-16 12:30:00,1.45584,1.45626,1.45503,1.45542,224100000.0
2009-12-16 12:35:00,1.4553,1.45595,1.45507,1.45561,234300000.0
2009-12-16 12:40:00,1.45548,1.45589,1.45497,1.45525,223500000.0
2009-12-16 12:45:00,1.4552,1.45596,1.45496,1.45533,356800000.0
2009-12-16 12:50:00,1.45515,1.4554,1.45468,1.45497,295400000.0
2009-12-16 12:55:00,1.45507,1.45547,1.45455,1.45518,254700000.0
2009-12-16 13:00:00,1.45512,1.45586,1.45483,1.45565,265500001.0
2009-12-16 13:05:00,1.45562,1.45617,1.45543,1.45596,405400000.0
2009-12-16 13:10:00,1.45622,1.45622,1.45534,1.45592,311100000.0
2009-12-16 13:15:00,1.45599,1.45647,1.45565,1.45607,255200000.0
2009-12-16 13:20:00,1.45611,1.45649,1.45556,1.45604,316500000.0
2009-12-16 13:25:00,1.45601,1.45713,1.45564,1.45713,247900000.0
2009-12-16 13:30:00,1.45706,1.45709,1.45596,1.4568,286300001.0
2009-12-16 13:35:00,1.45694,1.45701,1.45613,1.45638,320000002.0
2009-12-16 13:40:00,1.4563,1.45676,1.45608,1.45657,273000001.0
2009-12-16 13:45:00,1.45661,1.45693,1.456,1.45653,290000002.0
2009-12-16 13:50:00,1.45647,1.45689,1.45603,1.45656,256200000.0
2009-12-16 13:55:00,1.45658,1.45706,1.45593,1.45667,256800000.0
2009-12-16 14:00:00,1.45669,1.4579,1.4566,1.45736,240000000.0
2009-12-16 14:05:00,1.45739,1.45757,1.45693,1.45717,254499998.0
2009-12-16 14:10:00,1.45698,1.45794,1.45682,1.4576,313300001.0
2009-12-16 14:15:00,1.45741,1.45792,1.45695,1.45726,217300000.0
2009-12-16 14:20:00,1.45747,1.45841,1.45717,1.45787,280400000.0
2009-12-16 14:25:00,1.4578,1.458,1.45701,1.45763,293300000.0
2009-12-16 14:30:00,1.45762,1.45802,1.45725,1.45785,276100000.0
2009-12-16 14:35:00,1.4578,1.45795,1.45709,1.45738,229900000.0
2009-12-16 14:40:00,1.45726,1.45761,1.45694,1.45697,252099999.0
2009-12-16 14:45:00,1.45709,1.45739,1.45599,1.45648,342399999.0
2009-12-16 14:50:00,1.45633,1.45705,1.45619,1.45673,337500000.0
2009-12-16 14:55:00,1.45659,1.45676,1.45585,1.45618,356900000.0
2009-12-16 15:00:00,1.4562,1.45697,1.45592,1.45627,371000000.0
2009-12-16 15:05:00,1.45624,1.45639,1.45513,1.45526,368300002.0
2009-12-16 15:10:00,1.45531,1.456,1.45493,1.45599,345000001.0
2009-12-16 15:15:00,1.45596,1.4561,1.45496,1.45523,328000000.0
2009-12-16 15:20:00,1.45506,1.45553,1.45456,1.45491,356300000.0
2009-12-16 15:25:00,1.45494,1.45501,1.45386,1.45441,285000000.0
2009-12-16 15:30:00,1.45437,1.45557,1.45383,1.45461,746500002.0
2009-12-16 15:35:00,1.45438,1.45498,1.45326,1.45374,581100001.0
2009-12-16 15:40:00,1.45368,1.45438,1.45319,1.45364,502300001.0
2009-12-16 15:45:00,1.45371,1.4544,1.45296,1.4539,436200001.0
2009-12-16 15:50:00,1.45393,1.45428,1.45345,1.45385,366800000.0
2009-12-16 15:55:00,1.45425,1.45509,1.45374,1.45477,352900000.0
2009-12-16 16:00:00,1.45473,1.45491,1.45396,1.45466,563000001.0
2009-12-16 16:05:00,1.45474,1.45509,1.45435,1.45485,446199999.0
2009-12-16 16:10:00,1.45494,1.45508,1.45394,1.45416,336300000.0
2009-12-16 16:15:00,1.45428,1.45487,1.45393,1.45452,410600000.0
2009-12-16 16:20:00,1.45441,1.45468,1.45384,1.45406,373400000.0
2009-12-16 16:25:00,1.45412,1.45419,1.45351,1.45387,311600001.0
2009-12-16 16:30:00,1.45371,1.45471,1.45362,1.45445,443800000.0
2009-12-16 16:35:00,1.45456,1.45668,1.45392,1.45625,552000004.0
2009-12-16 16:40:00,1.4564,1.45718,1.45615,1.45665,492300000.0
2009-12-16 16:45:00,1.45663,1.45787,1.45621,1.45766,347900000.0
2009-12-16 16:50:00,1.4575,1.45871,1.45718,1.45771,300600000.0
2009-12-16 16:55:00,1.4577,1.45837,1.45694,1.45752,382200000.0
2009-12-16 17:00:00,1.45746,1.45836,1.45729,1.45831,345000000.0
2009-12-16 17:05:00,1.45831,1.45903,1.4578,1.45848,423500000.0
2009-12-16 17:10:00,1.4581,1.45857,1.45755,1.45806,400800000.0
2009-12-16 17:15:00,1.4579,1.45808,1.45722,1.45755,413200001.0
2009-12-16 17:20:00,1.45744,1.45798,1.45724,1.45746,309700000.0
2009-12-16 17:25:00,1.45747,1.45769,1.45645,1.45674,348399999.0
2009-12-16 17:30:00,1.45673,1.45816,1.45654,1.45745,331499999.0
2009-12-16 17:35:00,1.4575,1.45875,1.45725,1.45808,316800000.0
2009-12-16 17:40:00,1.45814,1.45868,1.45764,1.45777,465000003.0
2009-12-16 17:45:00,1.45776,1.45789,1.45725,1.45764,355800002.0
2009-12-16 17:50:00,1.45758,1.45838,1.45752,1.45778,429300000.0
2009-12-16 17:55:00,1.45792,1.45832,1.45747,1.45777,430600000.0
2009-12-16 18:00:00,1.45766,1.45837,1.45734,1.4582,398800001.0
2009-12-16 18:05:00,1.45839,1.45886,1.45764,1.458,416200000.0
2009-12-16 18:10:00,1.45824,1.45858,1.45762,1.45798,273200000.0
2009-12-16 18:15:00,1.45824,1.45837,1.45691,1.45726,354500001.0
2009-12-16 18:20:00,1.45713,1.45744,1.45646,1.45723,325800001.0
2009-12-16 18:25:00,1.45726,1.45787,1.45682,1.45757,392200000.0
2009-12-16 18:30:00,1.45762,1.45796,1.45697,1.45719,349500000.0
2009-12-16 18:35:00,1.45746,1.45761,1.45663,1.45703,366900003.0
2009-12-16 18:40:00,1.45696,1.4575,1.45664,1.45734,333900000.0
2009-12-16 18:45:00,1.45708,1.45766,1.45693,1.45723,390400001.0
2009-12-16 18:50:00,1.45731,1.45766,1.45692,1.45735,301000000.0
2009-12-16 18:55:00,1.45739,1.45759,1.45684,1.45748,249600000.0
2009-12-16 19:00:00,1.45739,1.45759,1.45696,1.45747,256000000.0
2009-12-16 19:05:00,1.45744,1.45777,1.4565,1.45678,166100000.0
2009-12-16 19:10:00,1.45678,1.4569,1.45599,1.45636,215600000.0
2009-12-16 19:15:00,1.45635,1.4569,1.45608,1.45636,344900000.0
2009-12-16 19:20:00,1.45646,1.4568,1.45573,1.45589,336000001.0
2009-12-16 19:25:00,1.45585,1.45601,1.45505,1.45536,307299999.0
2009-12-16 19:30:00,1.45509,1.45559,1.45484,1.45522,258100000.0
2009-12-16 19:35:00,1.45513,1.45561,1.45485,1.45513,262400000.0
2009-12-16 19:40:00,1.45511,1.45551,1.45393,1.45434,208900000.0
2009-12-16 19:45:00,1.45416,1.45491,1.45359,1.4548,261700003.0
2009-12-16 19:50:00,1.45495,1.45516,1.45423,1.45446,219700000.0
2009-12-16 19:55:00,1.45444,1.45469,1.45348,1.45364,284800000.0
2009-12-16 20:00:00,1.45351,1.45441,1.45335,1.4537,258300002.0
2009-12-16 20:05:00,1.45364,1.45389,1.45326,1.45349,280500001.0
2009-12-16 20:10:00,1.45366,1.45397,1.45334,1.45375,141700000.0
2009-12-16 20:15:00,1.45382,1.45425,1.45343,1.45417,191500000.0
2009-12-16 20:20:00,1.45426,1.4552,1.45378,1.45506,202500000.0
2009-12-16 20:25:00,1.45492,1.4552,1.45445,1.4547,189900000.0
2009-12-16 20:30:00,1.45468,1.45487,1.45419,1.45473,237000002.0
2009-12-16 20:35:00,1.45501,1.45572,1.45471,1.45523,226200000.0
2009-12-16 20:40:00,1.45506,1.45539,1.45418,1.45434,252900000.0
2009-12-16 20:45:00,1.45431,1.45449,1.45345,1.45416,214000000.0
2009-12-16 20:50:00,1.45394,1.45428,1.45345,1.4537,153900000.0
2009-12-16 20:55:00,1.45397,1.45409,1.45344,1.45399,213500000.0
2009-12-16 21:00:00,1.45396,1.45435,1.45339,1.45405,265200000.0
2009-12-16 21:05:00,1.45408,1.45437,1.45363,1.45385,169100000.0
2009-12-16 21:10:00,1.45388,1.4549,1.4536,1.45462,196200000.0
2009-12-16 21:15:00,1.45491,1.45682,1.45244,1.45415,251000002.0
2009-12-16 21:20:00,1.45394,1.45431,1.45088,1.4513,187700000.0
2009-12-16 21:25:00,1.45124,1.45258,1.45054,1.45162,161700000.0
2009-12-16 21:30:00,1.45166,1.45203,1.45051,1.4512,235500001.0
2009-12-16 21:35:00,1.45128,1.45234,1.451,1.45207,223400000.0
2009-12-16 21:40:00,1.45214,1.4529,1.45164,1.45202,189100001.0
2009-12-16 21:45:00,1.45216,1.4522,1.45104,1.45122,199600000.0
2009-12-16 21:50:00,1.45105,1.45154,1.45064,1.45112,238800000.0
2009-12-16 21:55:00,1.45111,1.45169,1.45042,1.45153,251800001.0
2009-12-16 22:00:00,1.45142,1.45178,1.45023,1.45055,250000000.0
2009-12-16 22:05:00,1.45069,1.45148,1.45061,1.45148,254400000.0
2009-12-16 22:10:00,1.45146,1.45239,1.45136,1.45199,182100000.0
2009-12-16 22:15:00,1.4521,1.45265,1.45154,1.45262,292100000.0
2009-12-16 22:20:00,1.45245,1.45273,1.45164,1.45194,295400000.0
2009-12-16 22:25:00,1.45198,1.45217,1.4514,1.45194,272500001.0
2009-12-16 22:30:00,1.45196,1.45258,1.45166,1.45198,323100000.0
2009-12-16 22:35:00,1.45214,1.45293,1.4519,1.45242,240700000.0
2009-12-16 22:40:00,1.45246,1.45282,1.45208,1.45242,175800000.0
2009-12-16 22:45:00,1.45234,1.45305,1.4519,1.45286,417800001.0
2009-12-16 22:50:00,1.45283,1.45339,1.45262,1.45314,213200000.0
2009-12-16 22:55:00,1.45309,1.45348,1.45263,1.45315,360600001.0
2009-12-16 23:00:00,1.45306,1.45354,1.45282,1.45313,360500000.0
2009-12-16 23:05:00,1.45321,1.45373,1.45303,1.45353,247100000.0
2009-12-16 23:10:00,1.45342,1.45367,1.45302,1.45335,337900000.0
2009-12-16 23:15:00,1.4533,1.45368,1.45293,1.45349,119300000.0
2009-12-16 23:20:00,1.45355,1.45372,1.45313,1.45323,132800000.0
2009-12-16 23:25:00,1.45333,1.4535,1.4529,1.45307,245100000.0
2009-12-16 23:30:00,1.45332,1.45333,1.45265,1.45274,145100000.0
2009-12-16 23:35:00,1.4527,1.45308,1.45262,1.45297,173000000.0
2009-12-16 23:40:00,1.45283,1.45361,1.45279,1.45345,131300000.0
2009-12-16 23:45:00,1.45356,1.45377,1.45321,1.45345,224500001.0
2009-12-16 23:50:00,1.45334,1.45344,1.45248,1.4527,138700000.0
2009-12-16 23:55:00,1.45273,1.45323,1.45229,1.45275,314400002.0
2009-12-17 00:00:00,1.45292,1.45353,1.45255,1.45321,154300000.0
2009-12-17 00:05:00,1.45317,1.45342,1.45263,1.45307,157400001.0
2009-12-17 00:10:00,1.45297,1.453,1.45221,1.45249,168000000.0
2009-12-17 00:15:00,1.45257,1.45281,1.45218,1.45281,109700000.0
2009-12-17 00:20:00,1.45245,1.45298,1.45237,1.45293,133400000.0
2009-12-17 00:25:00,1.45292,1.45301,1.45257,1.453,138800000.0
2009-12-17 00:30:00,1.45289,1.45306,1.45259,1.45288,190100000.0
2009-12-17 00:35:00,1.45281,1.45318,1.45274,1.45284,127300000.0
2009-12-17 00:40:00,1.45277,1.45318,1.45251,1.45287,127600000.0
2009-12-17 00:45:00,1.45281,1.45312,1.45257,1.4528,144200000.0
2009-12-17 00:50:00,1.45285,1.45304,1.45255,1.4529,224600000.0
2009-12-17 00:55:00,1.45289,1.45306,1.4526,1.45266,264399999.0
2009-12-17 01:00:00,1.45278,1.45328,1.45268,1.45314,165500000.0
2009-12-17 01:05:00,1.45316,1.45316,1.45212,1.45261,320000001.0
2009-12-17 01:10:00,1.45251,1.4528,1.45238,1.45259,159200000.0
2009-12-17 01:15:00,1.45252,1.45307,1.45241,1.45287,173700000.0
2009-12-17 01:20:00,1.45269,1.45309,1.45263,1.45289,110900000.0
2009-12-17 01:25:00,1.45294,1.45317,1.4526,1.45299,194000000.0
2009-12-17 01:30:00,1.4532,1.45326,1.45267,1.45306,187200000.0
2009-12-17 01:35:00,1.45294,1.4532,1.45276,1.45301,124400000.0
2009-12-17 01:40:00,1.45281,1.45321,1.45265,1.45305,177800000.0
2009-12-17 01:45:00,1.45298,1.45317,1.45272,1.45301,194000001.0
2009-12-17 01:50:00,1.45312,1.45316,1.45256,1.45256,213900002.0
2009-12-17 01:55:00,1.45245,1.45267,1.45201,1.45219,209000000.0
2009-12-17 02:00:00,1.45204,1.45261,1.4519,1.45224,86600000.0
2009-12-17 02:05:00,1.452,1.45244,1.45178,1.45182,153100000.0
2009-12-17 02:10:00,1.45184,1.45251,1.45179,1.45248,118000000.0
2009-12-17 02:15:00,1.45247,1.45262,1.45207,1.45258,133500000.0
2009-12-17 02:20:00,1.45277,1.45284,1.45236,1.4528,108300000.0
2009-12-17 02:25:00,1.45272,1.45306,1.45241,1.45295,104900000.0
2009-12-17 02:30:00,1.45284,1.45301,1.45232,1.45248,227300002.0
2009-12-17 02:35:00,1.45249,1.45269,1.45228,1.45254,117900000.0
2009-12-17 02:40:00,1.45248,1.45281,1.45226,1.45258,129600000.0
2009-12-17 02:45:00,1.45273,1.45296,1.4524,1.45272,138200000.0
2009-12-17 02:50:00,1.45279,1.45279,1.45211,1.45249,197100002.0
2009-12-17 02:55:00,1.45224,1.45252,1.45187,1.45218,146900000.0
2009-12-17 03:00:00,1.45231,1.45242,1.45174,1.45231,149700000.0
2009-12-17 03:05:00,1.45198,1.45209,1.45128,1.45161,124500000.0
2009-12-17 03:10:00,1.45153,1.45189,1.45093,1.45105,100100000.0
2009-12-17 03:15:00,1.45086,1.45125,1.45072,1.45089,130200000.0
2009-12-17 03:20:00,1.45119,1.45131,1.4507,1.45103,102200000.0
2009-12-17 03:25:00,1.45087,1.45148,1.45082,1.4512,104100000.0
2009-12-17 03:30:00,1.4512,1.45122,1.45029,1.45051,118500000.0
2009-12-17 03:35:00,1.45066,1.45078,1.45001,1.45024,125800000.0
2009-12-17 03:40:00,1.4502,1.45048,1.44866,1.44893,198400002.0
2009-12-17 03:45:00,1.44887,1.44938,1.44642,1.4471,119700000.0
2009-12-17 03:50:00,1.44713,1.44764,1.44666,1.44679,136000001.0
2009-12-17 03:55:00,1.44697,1.44745,1.44662,1.44692,128300000.0
2009-12-17 04:00:00,1.44695,1.44699,1.44487,1.44529,343599999.0
2009-12-17 04:05:00,1.44517,1.44672,1.44494,1.44646,408500001.0
2009-12-17 04:10:00,1.44654,1.44752,1.44623,1.44715,390100002.0
2009-12-17 04:15:00,1.4468,1.44737,1.44671,1.44702,288100000.0
2009-12-17 04:20:00,1.44704,1.44729,1.44633,1.44655,304300000.0
2009-12-17 04:25:00,1.44642,1.44739,1.44635,1.44702,297600000.0
2009-12-17 04:30:00,1.44724,1.44755,1.44684,1.44732,244100000.0
2009-12-17 04:35:00,1.44711,1.44745,1.44608,1.44618,239100000.0
2009-12-17 04:40:00,1.44629,1.44672,1.44573,1.44654,222700001.0
2009-12-17 04:45:00,1.44635,1.44657,1.44315,1.44381,227400000.0
2009-12-17 04:50:00,1.4437,1.44404,1.44175,1.44261,345500000.0
2009-12-17 04:55:00,1.44277,1.44366,1.44239,1.44316,236700000.0
2009-12-17 05:00:00,1.44299,1.44311,1.44107,1.44181,253500000.0
2009-12-17 05:05:00,1.4418,1.44204,1.44026,1.44112,377300003.0
2009-12-17 05:10:00,1.44112,1.44162,1.43871,1.43896,253400000.0
2009-12-17 05:15:00,1.43904,1.44014,1.43856,1.44004,231600000.0
2009-12-17 05:20:00,1.4401,1.44117,1.43997,1.44116,180900000.0
2009-12-17 05:25:00,1.44135,1.44162,1.43958,1.44018,237300001.0
2009-12-17 05:30:00,1.44018,1.44123,1.43964,1.4412,344500000.0
2009-12-17 05:35:00,1.4412,1.44219,1.44062,1.44175,424900000.0
2009-12-17 05:40:00,1.44175,1.44209,1.44106,1.44158,217600000.0
2009-12-17 05:45:00,1.44159,1.44173,1.44065,1.44152,304500000.0
2009-12-17 05:50:00,1.4415,1.44233,1.44093,1.44187,430600002.0
2009-12-17 05:55:00,1.44186,1.44217,1.44145,1.44201,338500001.0
2009-12-17 06:00:00,1.44166,1.44238,1.44152,1.44205,379300004.0
2009-12-17 06:05:00,1.44195,1.44256,1.44135,1.44214,270700000.0
2009-12-17 06:10:00,1.44205,1.44234,1.44048,1.44062,340900000.0
2009-12-17 06:15:00,1.4406,1.44125,1.43992,1.44108,290699999.0
2009-12-17 06:20:00,1.44063,1.44102,1.43884,1.4392,269700000.0
2009-12-17 06:25:00,1.43917,1.44026,1.43905,1.43986,270800000.0
2009-12-17 06:30:00,1.43985,1.44049,1.43921,1.43939,288600000.0
2009-12-17 06:35:00,1.43951,1.43968,1.43842,1.43901,182800000.0
2009-12-17 06:40:00,1.43889,1.43941,1.43679,1.43767,239900000.0
2009-12-17 06:45:00,1.43777,1.43829,1.43704,1.43764,197500000.0
2009-12-17 06:50:00,1.43754,1.43858,1.43721,1.43846,160900000.0
2009-12-17 06:55:00,1.43847,1.43916,1.43788,1.43855,345100002.0
2009-12-17 07:00:00,1.43873,1.43924,1.43828,1.43862,270100001.0
2009-12-17 07:05:00,1.43854,1.44001,1.43836,1.43964,308600000.0
2009-12-17 07:10:00,1.43985,1.44031,1.43936,1.43959,225800000.0
2009-12-17 07:15:00,1.4396,1.43996,1.43912,1.43932,245600002.0
2009-12-17 07:20:00,1.43938,1.44005,1.43904,1.43983,295200002.0
2009-12-17 07:25:00,1.43994,1.44077,1.43978,1.44028,255400000.0
2009-12-17 07:30:00,1.44043,1.44077,1.43947,1.43977,295299999.0
2009-12-17 07:35:00,1.43976,1.44034,1.43946,1.44021,268600000.0
2009-12-17 07:40:00,1.44003,1.44025,1.43928,1.44001,230500000.0
2009-12-17 07:45:00,1.43991,1.44014,1.43915,1.43968,302400003.0
2009-12-17 07:50:00,1.43954,1.44064,1.43942,1.44043,247000000.0
2009-12-17 07:55:00,1.44045,1.44058,1.4391,1.43946,284200000.0
2009-12-17 08:00:00,1.43929,1.44021,1.43913,1.44012,274500000.0
2009-12-17 08:05:00,1.44012,1.44025,1.43914,1.43967,275300000.0
2009-12-17 08:10:00,1.4396,1.43985,1.43886,1.43923,272500000.0
2009-12-17 08:15:00,1.4392,1.43942,1.43849,1.43911,242500000.0
2009-12-17 08:20:00,1.439,1.43991,1.43884,1.43955,333200000.0
2009-12-17 08:25:00,1.43956,1.44006,1.43914,1.4396,401700001.0
2009-12-17 08:30:00,1.43967,1.44045,1.43935,1.44018,329000000.0
2009-12-17 08:35:00,1.44035,1.44178,1.44007,1.44117,313699999.0
2009-12-17 08:40:00,1.44088,1.44157,1.44076,1.44107,322200000.0
2009-12-17 08:45:00,1.4411,1.44148,1.44065,1.44144,236400000.0
2009-12-17 08:50:00,1.44146,1.44178,1.44097,1.44134,249200001.0
2009-12-17 08:55:00,1.44125,1.44138,1.44061,1.44124,305400001.0
2009-12-17 09:00:00,1.44131,1.44136,1.43972,1.44066,460700000.0
2009-12-17 09:05:00,1.44054,1.44143,1.44015,1.44141,391300001.0
2009-12-17 09:10:00,1.44121,1.44183,1.44084,1.44137,317900000.0
2009-12-17 09:15:00,1.44156,1.44171,1.44046,1.44101,355900001.0
2009-12-17 09:20:00,1.4411,1.44178,1.44076,1.44099,350500000.0
2009-12-17 09:25:00,1.44124,1.44148,1.44074,1.44106,364700000.0
2009-12-17 09:30:00,1.44118,1.44128,1.43998,1.4403,309199999.0
2009-12-17 09:35:00,1.44038,1.44067,1.43954,1.43988,341700002.0
2009-12-17 09:40:00,1.44015,1.44061,1.43959,1.44036,293800000.0
2009-12-17 09:45:00,1.44039,1.44046,1.43898,1.44002,438100000.0
2009-12-17 09:50:00,1.44003,1.44049,1.4394,1.44021,246300000.0
2009-12-17 09:55:00,1.44021,1.44097,1.43976,1.44011,362100000.0
2009-12-17 10:00:00,1.44034,1.44055,1.43923,1.4402,326800000.0
2009-12-17 10:05:00,1.44024,1.44111,1.43971,1.44063,327100000.0
2009-12-17 10:10:00,1.44055,1.44126,1.43994,1.44104,253000000.0
2009-12-17 10:15:00,1.4411,1.44163,1.44077,1.44095,353400000.0
2009-12-17 10:20:00,1.44087,1.4412,1.44043,1.44083,279900000.0
2009-12-17 10:25:00,1.44095,1.44121,1.44043,1.44094,334800000.0
2009-12-17 10:30:00,1.44102,1.4411,1.43975,1.44072,353100000.0
2009-12-17 10:35:00,1.44064,1.44111,1.43983,1.43991,333200000.0
2009-12-17 10:40:00,1.43982,1.44016,1.43874,1.43889,399900001.0
2009-12-17 10:45:00,1.43884,1.44001,1.43853,1.4396,302000000.0
2009-12-17 10:50:00,1.43955,1.43985,1.43886,1.43917,334500000.0
2009-12-17 10:55:00,1.4391,1.43946,1.43849,1.43936,344600000.0
2009-12-17 11:00:00,1.43934,1.43948,1.43774,1.43822,307100000.0
2009-12-17 11:05:00,1.43825,1.43857,1.43763,1.4383,360900002.0
2009-12-17 11:10:00,1.43813,1.43839,1.43741,1.43831,438100002.0
2009-12-17 11:15:00,1.43836,1.43938,1.43803,1.43899,342900000.0
2009-12-17 11:20:00,1.43912,1.43945,1.43865,1.43923,295900000.0
2009-12-17 11:25:00,1.4392,1.43976,1.43879,1.43948,220900000.0
2009-12-17 11:30:00,1.43947,1.43963,1.43858,1.43905,337500000.0
2009-12-17 11:35:00,1.43907,1.4392,1.43746,1.43792,351800001.0
2009-12-17 11:40:00,1.43787,1.43825,1.43671,1.43705,278400001.0
2009-12-17 11:45:00,1.4369,1.43693,1.43524,1.43649,326300000.0
2009-12-17 11:50:00,1.43657,1.43697,1.43589,1.43623,420100002.0
2009-12-17 11:55:00,1.43626,1.43688,1.43578,1.43657,521400004.0
2009-12-17 12:00:00,1.43646,1.43719,1.43618,1.43674,359200001.0
2009-12-17 12:05:00,1.43672,1.4371,1.43598,1.43618,414700000.0
2009-12-17 12:10:00,1.43615,1.43696,1.43553,1.43578,331900000.0
2009-12-17 12:15:00,1.43602,1.43678,1.43571,1.43654,349700000.0
2009-12-17 12:20:00,1.43635,1.4368,1.43574,1.43625,296700002.0
2009-12-17 12:25:00,1.43625,1.43646,1.43495,1.43548,297700001.0
2009-12-17 12:30:00,1.43539,1.43558,1.43478,1.43511,346700001.0
2009-12-17 12:35:00,1.43538,1.43547,1.43408,1.43434,234100000.0
2009-12-17 12:40:00,1.43405,1.43431,1.43269,1.43351,233700000.0
2009-12-17 12:45:00,1.43351,1.43505,1.43339,1.43491,298700000.0
2009-12-17 12:50:00,1.43495,1.43512,1.43343,1.43397,395900002.0
2009-12-17 12:55:00,1.43404,1.43457,1.43365,1.43415,287700000.0
2009-12-17 13:00:00,1.43414,1.43481,1.43363,1.43456,300400000.0
2009-12-17 13:05:00,1.43457,1.43559,1.43366,1.43508,438700000.0
2009-12-17 13:10:00,1.43537,1.43566,1.43483,1.43563,343700000.0
2009-12-17 13:15:00,1.43554,1.436,1.43496,1.43577,244300000.0
2009-12-17 13:20:00,1.43559,1.43639,1.43526,1.43548,406700002.0
2009-12-17 13:25:00,1.4354,1.43586,1.43503,1.43542,299500003.0
2009-12-17 13:30:00,1.43548,1.4358,1.43495,1.43533,241300000.0
2009-12-17 13:35:00,1.43557,1.4361,1.43516,1.43542,313500000.0
2009-12-17 13:40:00,1.4355,1.43619,1.43523,1.43607,195500000.0
2009-12-17 13:45:00,1.43605,1.43606,1.43538,1.43577,265800000.0
2009-12-17 13:50:00,1.43578,1.43589,1.43514,1.43554,270300000.0
2009-12-17 13:55:00,1.4356,1.43581,1.43496,1.43546,241900000.0
2009-12-17 14:00:00,1.43541,1.43568,1.43467,1.43545,246100000.0
2009-12-17 14:05:00,1.43534,1.43588,1.43497,1.43519,242400000.0
2009-12-17 14:10:00,1.43514,1.43633,1.43485,1.4361,259500000.0
2009-12-17 14:15:00,1.43604,1.43621,1.4354,1.43597,252000000.0
2009-12-17 14:20:00,1.43576,1.43621,1.43547,1.43582,307400001.0
2009-12-17 14:25:00,1.43576,1.43657,1.43563,1.43635,348200002.0
2009-12-17 14:30:00,1.43622,1.43694,1.43594,1.43676,373300001.0
2009-12-17 14:35:00,1.43687,1.43695,1.43632,1.43668,225200000.0
2009-12-17 14:40:00,1.43664,1.4368,1.43585,1.43605,245300000.0
2009-12-17 14:45:00,1.43604,1.43638,1.43497,1.43521,294300000.0
2009-12-17 14:50:00,1.43535,1.43566,1.4344,1.43475,288499999.0
2009-12-17 14:55:00,1.43471,1.43559,1.43429,1.43514,380100000.0
2009-12-17 15:00:00,1.43503,1.43527,1.43374,1.43415,359300000.0
2009-12-17 15:05:00,1.43414,1.4346,1.43375,1.43429,350100000.0
2009-12-17 15:10:00,1.4343,1.43487,1.43364,1.43417,456600002.0
2009-12-17 15:15:00,1.43408,1.43457,1.43358,1.43417,373300001.0
2009-12-17 15:20:00,1.43386,1.43433,1.43303,1.43388,360000001.0
2009-12-17 15:25:00,1.43405,1.43484,1.43375,1.43441,276000001.0
2009-12-17 15:30:00,1.43449,1.43578,1.43406,1.43458,758400002.0
2009-12-17 15:35:00,1.43451,1.43476,1.43355,1.43425,546100000.0
2009-12-17 15:40:00,1.43403,1.43449,1.43283,1.43314,419000000.0
2009-12-17 15:45:00,1.43341,1.43428,1.43285,1.43424,497300001.0
2009-12-17 15:50:00,1.43421,1.4346,1.43374,1.43406,310100000.0
2009-12-17 15:55:00,1.43433,1.43488,1.43384,1.43449,366700000.0
2009-12-17 16:00:00,1.43466,1.4355,1.43426,1.43523,530500000.0
2009-12-17 16:05:00,1.43524,1.43617,1.43495,1.43603,443200000.0
2009-12-17 16:10:00,1.43606,1.43668,1.43554,1.43637,398300001.0
2009-12-17 16:15:00,1.43647,1.43668,1.43572,1.43605,554000002.0
2009-12-17 16:20:00,1.43609,1.43676,1.43548,1.43664,386400000.0
2009-12-17 16:25:00,1.43666,1.43709,1.43624,1.43685,310600000.0
2009-12-17 16:30:00,1.43683,1.43696,1.43584,1.43643,445500000.0
2009-12-17 16:35:00,1.43662,1.43757,1.43612,1.43731,515700002.0
2009-12-17 16:40:00,1.43733,1.4375,1.43654,1.43677,387800000.0
2009-12-17 16:45:00,1.43685,1.43725,1.43646,1.43702,352500000.0
2009-12-17 16:50:00,1.43702,1.43721,1.43597,1.43653,255200000.0
2009-12-17 16:55:00,1.43654,1.43659,1.43517,1.43541,374500000.0
2009-12-17 17:00:00,1.43541,1.43687,1.43524,1.43679,387099999.0
2009-12-17 17:05:00,1.43689,1.43689,1.43538,1.43624,419600000.0
2009-12-17 17:10:00,1.43624,1.43677,1.43566,1.43588,356200000.0
2009-12-17 17:15:00,1.43585,1.43602,1.43514,1.43593,415400002.0
2009-12-17 17:20:00,1.43591,1.43617,1.43552,1.43595,327200001.0
2009-12-17 17:25:00,1.43595,1.43609,1.43496,1.43528,353300000.0
2009-12-17 17:30:00,1.43525,1.43548,1.43396,1.43431,353500002.0
2009-12-17 17:35:00,1.43438,1.43555,1.43403,1.43552,353300000.0
2009-12-17 17:40:00,1.4354,1.43598,1.43488,1.43566,415400000.0
2009-12-17 17:45:00,1.43584,1.4369,1.43524,1.43655,433500002.0
2009-12-17 17:50:00,1.43646,1.43658,1.43545,1.43584,451900000.0
2009-12-17 17:55:00,1.43588,1.43628,1.43432,1.43467,444400000.0
2009-12-17 18:00:00,1.43456,1.4353,1.4344,1.43461,388000000.0
2009-12-17 18:05:00,1.43455,1.43489,1.43395,1.43417,511800001.0
2009-12-17 18:10:00,1.43417,1.43456,1.43305,1.43355,287700000.0
2009-12-17 18:15:00,1.43361,1.43436,1.43317,1.43423,338800001.0
2009-12-17 18:20:00,1.43422,1.43498,1.43388,1.43447,317400000.0
2009-12-17 18:25:00,1.43445,1.43467,1.43295,1.43346,352099999.0
2009-12-17 18:30:00,1.43362,1.4343,1.43321,1.43413,306600000.0
2009-12-17 18:35:00,1.43413,1.43447,1.43337,1.43383,278000000.0
2009-12-17 18:40:00,1.43379,1.43387,1.43163,1.43168,337400000.0
2009-12-17 18:45:00,1.43177,1.43205,1.43127,1.43173,404500000.0
2009-12-17 18:50:00,1.43167,1.4319,1.43124,1.43165,295000000.0
2009-12-17 18:55:00,1.43167,1.43212,1.43102,1.4314,337500003.0
2009-12-17 19:00:00,1.43144,1.43206,1.43119,1.43136,241400000.0
2009-12-17 19:05:00,1.4313,1.43163,1.43035,1.43081,229900002.0
2009-12-17 19:10:00,1.43105,1.43128,1.43035,1.43087,216500000.0
2009-12-17 19:15:00,1.43077,1.43159,1.43042,1.43137,353600001.0
2009-12-17 19:20:00,1.43151,1.43186,1.43094,1.43146,414300000.0
2009-12-17 19:25:00,1.43142,1.4318,1.43103,1.43152,354000001.0
2009-12-17 19:30:00,1.43151,1.43185,1.43125,1.43156,263799999.0
2009-12-17 19:35:00,1.43179,1.43202,1.43145,1.43192,242600000.0
2009-12-17 19:40:00,1.43175,1.43229,1.43164,1.43203,219200001.0
2009-12-17 19:45:00,1.43208,1.43222,1.43154,1.4321,262300000.0
2009-12-17 19:50:00,1.43212,1.43258,1.43153,1.43153,279300000.0
2009-12-17 19:55:00,1.43199,1.43327,1.43176,1.43324,250900000.0
2009-12-17 20:00:00,1.43319,1.43331,1.43265,1.43278,241600001.0
2009-12-17 20:05:00,1.43284,1.43336,1.43231,1.43252,256900000.0
2009-12-17 20:10:00,1.43242,1.43261,1.43202,1.43255,147800000.0
2009-12-17 20:15:00,1.43243,1.43249,1.43192,1.43223,191900000.0
2009-12-17 20:20:00,1.43229,1.43276,1.43216,1.43253,187100000.0
2009-12-17 20:25:00,1.43246,1.4333,1.43221,1.43319,204000001.0
2009-12-17 20:30:00,1.4329,1.43363,1.4327,1.43298,185400000.0
2009-12-17 20:35:00,1.43302,1.43349,1.43275,1.43343,189900000.0
2009-12-17 20:40:00,1.43352,1.43396,1.43312,1.43357,238800000.0
2009-12-17 20:45:00,1.43347,1.43359,1.43278,1.43293,133100000.0
2009-12-17 20:50:00,1.43306,1.4339,1.43247,1.43387,158100000.0
2009-12-17 20:55:00,1.434,1.43471,1.43387,1.43409,208800001.0
2009-12-17 21:00:00,1.43411,1.43467,1.43385,1.43429,294100001.0
2009-12-17 21:05:00,1.43421,1.43449,1.43385,1.43433,143700000.0
2009-12-17 21:10:00,1.4341,1.43469,1.4341,1.43453,201500000.0
2009-12-17 21:15:00,1.43447,1.43515,1.43415,1.43507,212200000.0
2009-12-17 21:20:00,1.43522,1.43597,1.43491,1.43532,214400001.0
2009-12-17 21:25:00,1.43544,1.43636,1.43529,1.43591,184800000.0
2009-12-17 21:30:00,1.43606,1.43618,1.43539,1.43562,241000000.0
2009-12-17 21:35:00,1.43562,1.43588,1.43534,1.43575,263100000.0
2009-12-17 21:40:00,1.43575,1.43578,1.43496,1.43512,179500000.0
2009-12-17 21:45:00,1.43513,1.43527,1.43477,1.43504,244600000.0
2009-12-17 21:50:00,1.43487,1.43525,1.43464,1.43495,232700000.0
2009-12-17 21:55:00,1.43504,1.4352,1.43431,1.43475,231900000.0
2009-12-17 22:00:00,1.43488,1.4354,1.43452,1.43506,243700000.0
2009-12-17 22:05:00,1.43509,1.43556,1.43486,1.43498,286900000.0
2009-12-17 22:10:00,1.43503,1.43511,1.43435,1.43469,185500000.0
2009-12-17 22:15:00,1.43463,1.4349,1.43425,1.43473,306400000.0
2009-12-17 22:20:00,1.43465,1.43492,1.43427,1.43454,406000000.0
2009-12-17 22:25:00,1.43445,1.43484,1.43384,1.43422,269900000.0
2009-12-17 22:30:00,1.4343,1.43477,1.43403,1.43472,338500000.0
2009-12-17 22:35:00,1.43476,1.43512,1.4345,1.43488,234600000.0
2009-12-17 22:40:00,1.43479,1.43532,1.43467,1.43507,173700000.0
2009-12-17 22:45:00,1.43516,1.4352,1.43442,1.4348,389200001.0
2009-12-17 22:50:00,1.43473,1.43506,1.43396,1.43435,221700000.0
2009-12-17 22:55:00,1.43429,1.43445,1.43376,1.43413,370900000.0
2009-12-17 23:00:00,1.43404,1.43432,1.43372,1.4341,258300000.0
2009-12-17 23:05:00,1.43406,1.43456,1.43392,1.43441,258700001.0
2009-12-17 23:10:00,1.43425,1.43488,1.43411,1.43468,326100000.0
2009-12-17 23:15:00,1.4346,1.4348,1.43416,1.43449,168499999.0
2009-12-17 23:20:00,1.43435,1.43447,1.43386,1.43416,128700000.0
2009-12-17 23:25:00,1.43414,1.4343,1.43375,1.43392,265099999.0
2009-12-17 23:30:00,1.4339,1.43407,1.43357,1.43384,159800000.0
2009-12-17 23:35:00,1.43389,1.4339,1.43343,1.4338,184500001.0
2009-12-17 23:40:00,1.43342,1.4339,1.43338,1.43364,180500001.0
2009-12-17 23:45:00,1.43352,1.43386,1.43334,1.43366,262700000.0
2009-12-17 23:50:00,1.43343,1.43388,1.43343,1.43363,166100000.0
2009-12-17 23:55:00,1.43365,1.43398,1.43328,1.4336,240099999.0
2009-12-18 00:00:00,1.43319,1.43389,1.43318,1.43389,131700000.0
2009-12-18 00:05:00,1.43364,1.43388,1.43335,1.43362,134100000.0
2009-12-18 00:10:00,1.43377,1.434,1.4334,1.43362,259400003.0
2009-12-18 00:15:00,1.43392,1.43419,1.43356,1.43372,109400000.0
2009-12-18 00:20:00,1.43365,1.43378,1.43334,1.4335,143200000.0
2009-12-18 00:25:00,1.43361,1.4341,1.43333,1.43404,130500000.0
2009-12-18 00:30:00,1.43387,1.43436,1.43378,1.43419,169300000.0
2009-12-18 00:35:00,1.43426,1.43448,1.43377,1.43424,140700000.0
2009-12-18 00:40:00,1.43433,1.43455,1.434,1.43418,130000001.0
2009-12-18 00:45:00,1.43436,1.43463,1.43396,1.43459,127400000.0
2009-12-18 00:50:00,1.4345,1.43502,1.43419,1.43453,212100000.0
2009-12-18 00:55:00,1.43459,1.43494,1.43445,1.43482,183100000.0
2009-12-18 01:00:00,1.43488,1.43494,1.43366,1.43367,171200000.0
2009-12-18 01:05:00,1.43368,1.4337,1.43229,1.43295,358000000.0
2009-12-18 01:10:00,1.43268,1.43301,1.43054,1.43171,140900000.0
2009-12-18 01:15:00,1.43191,1.43268,1.43166,1.43222,155099999.0
2009-12-18 01:20:00,1.43234,1.43304,1.43225,1.4328,126999999.0
2009-12-18 01:25:00,1.43264,1.43281,1.43061,1.43105,227600000.0
2009-12-18 01:30:00,1.43116,1.43297,1.43074,1.43281,155600000.0
2009-12-18 01:35:00,1.43282,1.43451,1.43268,1.43421,126000000.0
2009-12-18 01:40:00,1.43419,1.43434,1.43266,1.43321,193300000.0
2009-12-18 01:45:00,1.433,1.43508,1.43276,1.43463,167000000.0
2009-12-18 01:50:00,1.43478,1.43505,1.43391,1.4342,168900000.0
2009-12-18 01:55:00,1.4342,1.43453,1.4337,1.43427,166300000.0
2009-12-18 02:00:00,1.43429,1.43443,1.43357,1.43357,129500000.0
2009-12-18 02:05:00,1.43375,1.43402,1.43307,1.43317,121800000.0
2009-12-18 02:10:00,1.43334,1.43349,1.43282,1.43347,94000000.0
2009-12-18 02:15:00,1.43345,1.43351,1.4329,1.43309,108600000.0
2009-12-18 02:20:00,1.43305,1.43317,1.43238,1.43275,145800000.0
2009-12-18 02:25:00,1.43279,1.43372,1.43265,1.4333,114300000.0
2009-12-18 02:30:00,1.43319,1.43346,1.43068,1.43106,135800000.0
2009-12-18 02:35:00,1.43152,1.43416,1.43115,1.43398,155500001.0
2009-12-18 02:40:00,1.43421,1.43459,1.43328,1.4336,126100000.0
2009-12-18 02:45:00,1.43363,1.43469,1.43341,1.43462,200000003.0
2009-12-18 02:50:00,1.43482,1.43503,1.43396,1.43407,128500000.0
2009-12-18 02:55:00,1.43413,1.43501,1.4339,1.43452,101000000.0
2009-12-18 03:00:00,1.43446,1.43453,1.43396,1.4343,209300002.0
2009-12-18 03:05:00,1.4345,1.43465,1.43408,1.4345,127100000.0
2009-12-18 03:10:00,1.43452,1.4346,1.434,1.43431,135900000.0
2009-12-18 03:15:00,1.43413,1.43437,1.43348,1.43398,122500001.0
2009-12-18 03:20:00,1.4339,1.43426,1.43324,1.43336,110000000.0
2009-12-18 03:25:00,1.43356,1.43369,1.43292,1.43337,137000000.0
2009-12-18 03:30:00,1.4336,1.43449,1.43328,1.43446,116500000.0
2009-12-18 03:35:00,1.43461,1.4349,1.43421,1.43459,159200001.0
2009-12-18 03:40:00,1.43464,1.43534,1.43446,1.4348,126400000.0
2009-12-18 03:45:00,1.43465,1.43528,1.43455,1.43509,132999999.0
2009-12-18 03:50:00,1.43525,1.43538,1.4349,1.43534,140000000.0
2009-12-18 03:55:00,1.43519,1.43617,1.43506,1.43588,116100000.0
2009-12-18 04:00:00,1.43593,1.43678,1.4354,1.43662,401600000.0
2009-12-18 04:05:00,1.43664,1.43821,1.43636,1.43806,408200001.0
2009-12-18 04:10:00,1.43798,1.43922,1.4376,1.43869,289300000.0
2009-12-18 04:15:00,1.43901,1.44074,1.43869,1.44013,307999999.0
2009-12-18 04:20:00,1.44016,1.44093,1.43946,1.44074,291700000.0
2009-12-18 04:25:00,1.44092,1.44105,1.43909,1.43954,306100000.0
2009-12-18 04:30:00,1.43936,1.43989,1.4389,1.43956,197400000.0
2009-12-18 04:35:00,1.43955,1.43964,1.43876,1.43878,296300000.0
2009-12-18 04:40:00,1.43885,1.43898,1.43766,1.43812,174900000.0
2009-12-18 04:45:00,1.43811,1.43866,1.43752,1.43843,254099999.0
2009-12-18 04:50:00,1.4382,1.43892,1.43804,1.4384,310100002.0
2009-12-18 04:55:00,1.43848,1.43859,1.43709,1.43783,264200000.0
2009-12-18 05:00:00,1.43782,1.43834,1.43754,1.43779,373300001.0
2009-12-18 05:05:00,1.43792,1.43866,1.43762,1.43853,297200000.0
2009-12-18 05:10:00,1.43855,1.43888,1.43822,1.43874,318400002.0
2009-12-18 05:15:00,1.43878,1.43887,1.43787,1.43792,185400000.0
2009-12-18 05:20:00,1.43767,1.4383,1.43648,1.43706,176000000.0
2009-12-18 05:25:00,1.43711,1.43764,1.43686,1.43754,235000000.0
2009-12-18 05:30:00,1.43735,1.43785,1.43704,1.43764,378400000.0
2009-12-18 05:35:00,1.43762,1.43815,1.43732,1.43814,488400000.0
2009-12-18 05:40:00,1.43806,1.43904,1.43785,1.43882,257400001.0
2009-12-18 05:45:00,1.43889,1.43898,1.43841,1.43864,303500000.0
2009-12-18 05:50:00,1.43898,1.4391,1.43835,1.43873,402999999.0
2009-12-18 05:55:00,1.43862,1.43937,1.43833,1.43913,337800002.0
2009-12-18 06:00:00,1.43902,1.43917,1.43824,1.4387,353700002.0
2009-12-18 06:05:00,1.43883,1.43928,1.43848,1.43873,315300000.0
2009-12-18 06:10:00,1.43853,1.43884,1.43816,1.43864,368100002.0
2009-12-18 06:15:00,1.43841,1.43895,1.43813,1.43876,293500001.0
2009-12-18 06:20:00,1.43892,1.44049,1.43866,1.44021,268100000.0
2009-12-18 06:25:00,1.4402,1.44028,1.43942,1.43964,288700002.0
2009-12-18 06:30:00,1.43965,1.4398,1.43915,1.43949,253400000.0
2009-12-18 06:35:00,1.43951,1.4398,1.43913,1.43976,247200000.0
2009-12-18 06:40:00,1.43973,1.43985,1.43919,1.43945,222000000.0
2009-12-18 06:45:00,1.43946,1.43957,1.4389,1.43952,195300000.0
2009-12-18 06:50:00,1.43929,1.43959,1.43905,1.43932,182300001.0
2009-12-18 06:55:00,1.43941,1.43957,1.43885,1.43923,255900000.0
2009-12-18 07:00:00,1.43918,1.43946,1.4387,1.43881,217600000.0
2009-12-18 07:05:00,1.43858,1.43927,1.43853,1.43898,335199999.0
2009-12-18 07:10:00,1.43908,1.43915,1.43841,1.43866,263700001.0
2009-12-18 07:15:00,1.43865,1.43882,1.43708,1.4374,155100000.0
2009-12-18 07:20:00,1.43755,1.43835,1.43715,1.43789,271000000.0
2009-12-18 07:25:00,1.43779,1.4383,1.43741,1.43756,173400000.0
2009-12-18 07:30:00,1.43791,1.43853,1.43773,1.43843,244600000.0
2009-12-18 07:35:00,1.43845,1.43905,1.43796,1.43903,278000000.0
2009-12-18 07:40:00,1.43886,1.43895,1.43784,1.43825,209400000.0
2009-12-18 07:45:00,1.43824,1.43837,1.43783,1.43825,220600000.0
2009-12-18 07:50:00,1.43815,1.43849,1.43781,1.43826,349600003.0
2009-12-18 07:55:00,1.43825,1.43845,1.4377,1.43802,395500000.0
2009-12-18 08:00:00,1.43822,1.43826,1.43668,1.43733,295000001.0
2009-12-18 08:05:00,1.43734,1.43785,1.43692,1.43733,279900001.0
2009-12-18 08:10:00,1.43725,1.43765,1.43682,1.43713,283100000.0
2009-12-18 08:15:00,1.43724,1.43801,1.43704,1.43766,273000001.0
2009-12-18 08:20:00,1.43774,1.43823,1.43739,1.43813,293000000.0
2009-12-18 08:25:00,1.43808,1.43808,1.43726,1.43752,313600000.0
2009-12-18 08:30:00,1.43728,1.43828,1.43715,1.43821,289100000.0
2009-12-18 08:35:00,1.43807,1.43847,1.4378,1.4381,356900002.0
2009-12-18 08:40:00,1.43801,1.43827,1.4377,1.43814,309400001.0
2009-12-18 08:45:00,1.43827,1.43837,1.43775,1.43811,261000001.0
2009-12-18 08:50:00,1.43794,1.43858,1.43783,1.43835,242100000.0
2009-12-18 08:55:00,1.43832,1.43838,1.4372,1.43745,250700000.0
2009-12-18 09:00:00,1.43733,1.43752,1.43563,1.43669,524000000.0
2009-12-18 09:05:00,1.43662,1.43667,1.43504,1.43573,395900000.0
2009-12-18 09:10:00,1.43526,1.43601,1.43495,1.43543,362700000.0
2009-12-18 09:15:00,1.43537,1.43584,1.43496,1.43527,276500000.0
2009-12-18 09:20:00,1.43528,1.43702,1.43468,1.4367,340000000.0
2009-12-18 09:25:00,1.43672,1.43697,1.43625,1.43638,360200000.0
2009-12-18 09:30:00,1.43616,1.43654,1.43573,1.4361,342400001.0
2009-12-18 09:35:00,1.43614,1.43687,1.43584,1.43649,308800000.0
2009-12-18 09:40:00,1.43635,1.43694,1.43587,1.43681,309199999.0
2009-12-18 09:45:00,1.43696,1.43934,1.43628,1.43879,386400000.0
2009-12-18 09:50:00,1.43854,1.4393,1.43795,1.43819,288999999.0
2009-12-18 09:55:00,1.43839,1.43863,1.43792,1.43811,337800000.0
2009-12-18 10:00:00,1.43802,1.43978,1.43779,1.43978,348000000.0
2009-12-18 10:05:00,1.43984,1.44018,1.4388,1.43967,326700000.0
2009-12-18 10:10:00,1.43977,1.44021,1.43906,1.43928,266600000.0
2009-12-18 10:15:00,1.43936,1.44001,1.43853,1.43961,409500002.0
2009-12-18 10:20:00,1.43968,1.44016,1.43916,1.43966,294699999.0
2009-12-18 10:25:00,1.4396,1.43999,1.43913,1.43957,368900000.0
2009-12-18 10:30:00,1.43928,1.43998,1.4389,1.43918,418800003.0
2009-12-18 10:35:00,1.43905,1.43939,1.43826,1.43872,447800002.0
2009-12-18 10:40:00,1.43837,1.43918,1.43815,1.4384,442900000.0
2009-12-18 10:45:00,1.43859,1.4397,1.43846,1.43907,376800002.0
2009-12-18 10:50:00,1.43917,1.4395,1.43871,1.43914,400600000.0
2009-12-18 10:55:00,1.43913,1.43939,1.43843,1.43907,324300000.0
2009-12-18 11:00:00,1.4393,1.43961,1.43745,1.43798,429200003.0
2009-12-18 11:05:00,1.43807,1.43858,1.43766,1.43816,333500000.0
2009-12-18 11:10:00,1.43812,1.43905,1.43794,1.43843,344200000.0
2009-12-18 11:15:00,1.43845,1.43895,1.43785,1.43835,335400000.0
2009-12-18 11:20:00,1.43834,1.43855,1.43775,1.43796,450000004.0
2009-12-18 11:25:00,1.43782,1.43831,1.43764,1.43815,194600000.0
2009-12-18 11:30:00,1.43803,1.43897,1.43753,1.43858,362700000.0
2009-12-18 11:35:00,1.43857,1.43869,1.43774,1.43814,331500001.0
2009-12-18 11:40:00,1.43827,1.43897,1.43779,1.43884,312900000.0
2009-12-18 11:45:00,1.43895,1.44044,1.43883,1.43978,338600001.0
2009-12-18 11:50:00,1.43964,1.43999,1.43923,1.43972,405400002.0
2009-12-18 11:55:00,1.43971,1.44029,1.43933,1.43985,503900002.0
2009-12-18 12:00:00,1.43975,1.44,1.43905,1.43939,399300001.0
2009-12-18 12:05:00,1.43944,1.43951,1.43873,1.43878,389000000.0
2009-12-18 12:10:00,1.43914,1.43987,1.43875,1.43975,348000000.0
2009-12-18 12:15:00,1.43969,1.43995,1.43883,1.43914,284000000.0
2009-12-18 12:20:00,1.43935,1.44016,1.43911,1.43985,346799999.0
2009-12-18 12:25:00,1.43979,1.43989,1.43827,1.43868,322700001.0
2009-12-18 12:30:00,1.43846,1.439,1.43823,1.4387,315899999.0
2009-12-18 12:35:00,1.43868,1.43941,1.43837,1.43894,240900000.0
2009-12-18 12:40:00,1.43882,1.43899,1.43832,1.43874,247900001.0
2009-12-18 12:45:00,1.43877,1.43907,1.43834,1.43865,280900000.0
2009-12-18 12:50:00,1.43859,1.4395,1.43851,1.43925,317000000.0
2009-12-18 12:55:00,1.43919,1.4393,1.43868,1.4389,275300000.0
2009-12-18 13:00:00,1.43857,1.43929,1.43841,1.43878,275900000.0
2009-12-18 13:05:00,1.43888,1.4389,1.43765,1.43836,395800000.0
2009-12-18 13:10:00,1.43821,1.43893,1.43795,1.43866,317200000.0
2009-12-18 13:15:00,1.43869,1.43906,1.43791,1.43869,215200000.0
2009-12-18 13:20:00,1.43861,1.43896,1.43805,1.43864,306100000.0
2009-12-18 13:25:00,1.43876,1.43895,1.43804,1.43846,297300002.0
2009-12-18 13:30:00,1.43857,1.43885,1.43803,1.43833,286700001.0
2009-12-18 13:35:00,1.43812,1.43848,1.43754,1.43805,308500000.0
2009-12-18 13:40:00,1.43805,1.43887,1.43769,1.43872,210600001.0
2009-12-18 13:45:00,1.43857,1.43878,1.43779,1.43806,245300000.0
2009-12-18 13:50:00,1.43801,1.43807,1.43668,1.4371,256100000.0
2009-12-18 13:55:00,1.43723,1.43744,1.436,1.43659,234100000.0
2009-12-18 14:00:00,1.43639,1.43706,1.43634,1.43682,243500000.0
2009-12-18 14:05:00,1.43685,1.43714,1.43587,1.43607,240100000.0
2009-12-18 14:10:00,1.43601,1.43605,1.43415,1.43442,299800000.0
2009-12-18 14:15:00,1.43465,1.43532,1.43417,1.43532,218900000.0
2009-12-18 14:20:00,1.4352,1.43553,1.43401,1.43449,262300000.0
2009-12-18 14:25:00,1.43449,1.43597,1.43425,1.43566,312900000.0
2009-12-18 14:30:00,1.43547,1.4356,1.43439,1.43439,315500000.0
2009-12-18 14:35:00,1.43413,1.43472,1.43368,1.43439,247199999.0
2009-12-18 14:40:00,1.43456,1.43495,1.43408,1.43458,230500000.0
2009-12-18 14:45:00,1.43467,1.43609,1.43443,1.43584,310800000.0
2009-12-18 14:50:00,1.43587,1.43617,1.4348,1.43513,317200000.0
2009-12-18 14:55:00,1.4351,1.43522,1.4331,1.43349,315700000.0
2009-12-18 15:00:00,1.43354,1.43416,1.43283,1.43396,369099999.0
2009-12-18 15:05:00,1.43394,1.43409,1.43322,1.43396,365900000.0
2009-12-18 15:10:00,1.43398,1.43421,1.43325,1.43353,394800002.0
2009-12-18 15:15:00,1.43346,1.43458,1.43297,1.43439,311700000.0
2009-12-18 15:20:00,1.43425,1.43461,1.43386,1.43439,426600002.0
2009-12-18 15:25:00,1.43432,1.43501,1.43407,1.43443,297400000.0
2009-12-18 15:30:00,1.43435,1.43519,1.43394,1.43445,748400002.0
2009-12-18 15:35:00,1.43452,1.4348,1.43317,1.43329,598000002.0
2009-12-18 15:40:00,1.43331,1.43348,1.43252,1.43303,485099999.0
2009-12-18 15:45:00,1.43309,1.4333,1.43226,1.43312,460400000.0
2009-12-18 15:50:00,1.43314,1.43369,1.43263,1.43297,340800000.0
2009-12-18 15:55:00,1.43298,1.43319,1.43264,1.43315,392700002.0
2009-12-18 16:00:00,1.43305,1.4331,1.43106,1.43195,502500001.0
2009-12-18 16:05:00,1.43177,1.43297,1.43163,1.43266,663100003.0
2009-12-18 16:10:00,1.43234,1.43307,1.43205,1.43255,415100001.0
2009-12-18 16:15:00,1.43259,1.43375,1.43234,1.43357,541500001.0
2009-12-18 16:20:00,1.43363,1.434,1.43295,1.43336,438200000.0
2009-12-18 16:25:00,1.43319,1.43359,1.43271,1.43354,244800000.0
2009-12-18 16:30:00,1.43335,1.43369,1.43284,1.43352,436300000.0
2009-12-18 16:35:00,1.43313,1.43429,1.43304,1.4341,525500001.0
2009-12-18 16:40:00,1.43395,1.43484,1.43344,1.43472,386000001.0
2009-12-18 16:45:00,1.43442,1.43553,1.43394,1.43496,346100000.0
2009-12-18 16:50:00,1.43495,1.43502,1.43394,1.43409,344300002.0
2009-12-18 16:55:00,1.43428,1.43526,1.43395,1.43477,385600000.0
2009-12-18 17:00:00,1.43454,1.43595,1.43422,1.43544,374200002.0
2009-12-18 17:05:00,1.43544,1.4356,1.43466,1.43487,414299999.0
2009-12-18 17:10:00,1.43486,1.43546,1.43464,1.43514,386500000.0
2009-12-18 17:15:00,1.43515,1.43543,1.43455,1.43477,429500000.0
2009-12-18 17:20:00,1.43478,1.43497,1.43164,1.43206,328900000.0
2009-12-18 17:25:00,1.432,1.43209,1.4308,1.43145,409000003.0
2009-12-18 17:30:00,1.43142,1.43171,1.43094,1.43155,316000000.0
2009-12-18 17:35:00,1.43153,1.4317,1.43093,1.43128,281400000.0
2009-12-18 17:40:00,1.43107,1.43138,1.42866,1.42996,335200000.0
2009-12-18 17:45:00,1.43009,1.43024,1.42735,1.42744,358599999.0
2009-12-18 17:50:00,1.42732,1.42774,1.42656,1.42769,474600002.0
2009-12-18 17:55:00,1.42764,1.42819,1.42726,1.42731,416000000.0
2009-12-18 18:00:00,1.42736,1.42824,1.42701,1.42782,388500000.0
2009-12-18 18:05:00,1.42792,1.42812,1.42647,1.42703,461600002.0
2009-12-18 18:10:00,1.42694,1.42755,1.42666,1.42701,289500000.0
2009-12-18 18:15:00,1.42697,1.42713,1.42582,1.4271,307700000.0
2009-12-18 18:20:00,1.42711,1.428,1.42673,1.42785,318400000.0
2009-12-18 18:25:00,1.42784,1.42844,1.42734,1.42807,417300002.0
2009-12-18 18:30:00,1.42806,1.42839,1.42764,1.42823,423600002.0
2009-12-18 18:35:00,1.42836,1.42854,1.42775,1.42817,364400002.0
2009-12-18 18:40:00,1.42807,1.42821,1.42697,1.42726,383600002.0
2009-12-18 18:45:00,1.42701,1.42823,1.42673,1.42791,416800001.0
2009-12-18 18:50:00,1.42803,1.42818,1.427,1.42773,323500000.0
2009-12-18 18:55:00,1.4278,1.4283,1.42746,1.42793,359800003.0
2009-12-18 19:00:00,1.42797,1.42845,1.42756,1.42819,262000000.0
2009-12-18 19:05:00,1.4281,1.4283,1.42766,1.42805,192099999.0
2009-12-18 19:10:00,1.42802,1.42874,1.42776,1.42855,212600000.0
2009-12-18 19:15:00,1.42853,1.42975,1.4282,1.42964,308100000.0
2009-12-18 19:20:00,1.42932,1.42978,1.42873,1.42905,368300000.0
2009-12-18 19:25:00,1.42916,1.42946,1.42857,1.42891,305999999.0
2009-12-18 19:30:00,1.42897,1.42915,1.42836,1.42888,225500001.0
2009-12-18 19:35:00,1.42889,1.42955,1.42863,1.4295,226200000.0
2009-12-18 19:40:00,1.42932,1.42967,1.42903,1.42961,239600000.0
2009-12-18 19:45:00,1.42949,1.43115,1.42941,1.43111,233900000.0
2009-12-18 19:50:00,1.43126,1.43168,1.43088,1.43112,218700000.0
2009-12-18 19:55:00,1.43111,1.43127,1.43056,1.43113,248100000.0
2009-12-18 20:00:00,1.43112,1.43147,1.43043,1.431,194900000.0
2009-12-18 20:05:00,1.43117,1.4313,1.43044,1.43088,307400000.0
2009-12-18 20:10:00,1.43091,1.43146,1.43064,1.43085,163300000.0
2009-12-18 20:15:00,1.43091,1.431,1.43011,1.43033,213500000.0
2009-12-18 20:20:00,1.43024,1.43058,1.42968,1.43018,362300003.0
2009-12-18 20:25:00,1.43018,1.4306,1.42979,1.4303,139200000.0
2009-12-18 20:30:00,1.43016,1.43044,1.42987,1.43013,225300000.0
2009-12-18 20:35:00,1.43012,1.43042,1.42954,1.43021,220800000.0
2009-12-18 20:40:00,1.4303,1.43097,1.42997,1.4307,231900000.0
2009-12-18 20:45:00,1.43074,1.43124,1.43045,1.43105,184900000.0
2009-12-18 20:50:00,1.43079,1.43113,1.4301,1.43057,147500000.0
2009-12-18 20:55:00,1.43052,1.43085,1.43017,1.43038,169400000.0
2009-12-18 21:00:00,1.43037,1.43056,1.42987,1.43005,206200000.0
2009-12-18 21:05:00,1.4303,1.43079,1.43008,1.43073,173500000.0
2009-12-18 21:10:00,1.43058,1.43075,1.4301,1.43043,188700000.0
2009-12-18 21:15:00,1.43022,1.43119,1.43008,1.43101,308700000.0
2009-12-18 21:20:00,1.43098,1.43167,1.43058,1.43143,173000000.0
2009-12-18 21:25:00,1.43146,1.43158,1.43077,1.4313,177500000.0
2009-12-18 21:30:00,1.43117,1.4316,1.43097,1.43143,208100000.0
2009-12-18 21:35:00,1.4312,1.4317,1.43087,1.43141,226300000.0
2009-12-18 21:40:00,1.43131,1.43214,1.43118,1.43197,160100000.0
2009-12-18 21:45:00,1.43204,1.43227,1.43158,1.43185,217700000.0
2009-12-18 21:50:00,1.43178,1.43219,1.43125,1.43219,258100002.0
2009-12-18 21:55:00,1.43218,1.43265,1.43173,1.43194,283400001.0
2009-12-18 22:00:00,1.432,1.43327,1.43177,1.43305,220900000.0
2009-12-18 22:05:00,1.43306,1.43332,1.43282,1.43304,317800002.0
2009-12-18 22:10:00,1.43296,1.43346,1.43274,1.43322,182200000.0
2009-12-18 22:15:00,1.43302,1.43365,1.43234,1.43351,346600000.0
2009-12-18 22:20:00,1.43346,1.43406,1.43326,1.43346,366200000.0
2009-12-18 22:25:00,1.4334,1.43429,1.43329,1.43394,302600002.0
2009-12-18 22:30:00,1.43389,1.4341,1.43308,1.43364,325000000.0
2009-12-18 22:35:00,1.43344,1.43376,1.43307,1.43345,314900003.0
2009-12-18 22:40:00,1.43331,1.43368,1.43306,1.4336,191900000.0
2009-12-18 22:45:00,1.43357,1.43399,1.4332,1.43384,431500002.0
2009-12-18 22:50:00,1.43367,1.43425,1.43345,1.43413,184300000.0
2009-12-18 22:55:00,1.43413,1.43448,1.43324,1.43347,385300001.0
2009-12-18 23:00:00,1.43344,1.43377,1.43301,1.43365,307600001.0
2009-12-18 23:05:00,1.43366,1.43407,1.43328,1.43391,266600002.0
2009-12-18 23:10:00,1.43375,1.43417,1.43361,1.43394,339100001.0
2009-12-18 23:15:00,1.43403,1.43451,1.43372,1.43449,183800002.0
2009-12-18 23:20:00,1.4345,1.43454,1.43393,1.43435,122800000.0
2009-12-18 23:25:00,1.43436,1.43451,1.43387,1.43407,262400002.0
2009-12-18 23:30:00,1.43417,1.4345,1.43382,1.43425,195400000.0
2009-12-18 23:35:00,1.43426,1.43446,1.43402,1.43439,161600000.0
2009-12-18 23:40:00,1.4345,1.43466,1.4342,1.43445,184500000.0
2009-12-18 23:45:00,1.43443,1.43455,1.43403,1.43414,209400000.0
2009-12-18 23:50:00,1.43421,1.43461,1.43378,1.43444,142500000.0
2009-12-18 23:55:00,1.43446,1.43472,1.43297,1.43364,216600000.0
2009-12-21 02:00:00,1.43301,1.43412,1.43292,1.43412,113600000.0
2009-12-21 02:05:00,1.43425,1.43475,1.43412,1.4343,113700000.0
2009-12-21 02:10:00,1.43447,1.4348,1.43408,1.43418,134000000.0
2009-12-21 02:15:00,1.43407,1.43436,1.43392,1.43428,120100000.0
2009-12-21 02:20:00,1.43407,1.4344,1.43374,1.43403,125900001.0
2009-12-21 02:25:00,1.43383,1.43413,1.43333,1.43362,106200000.0
2009-12-21 02:30:00,1.43351,1.4344,1.43345,1.43404,189500001.0
2009-12-21 02:35:00,1.43384,1.43413,1.43362,1.43402,140000001.0
2009-12-21 02:40:00,1.43376,1.43424,1.43372,1.43402,127500000.0
2009-12-21 02:45:00,1.43407,1.43408,1.43317,1.43345,117500000.0
2009-12-21 02:50:00,1.43326,1.43338,1.43274,1.43302,133400001.0
2009-12-21 02:55:00,1.43288,1.43312,1.43227,1.4324,120800001.0
2009-12-21 03:00:00,1.43246,1.43294,1.43197,1.43271,140400000.0
2009-12-21 03:05:00,1.4327,1.43275,1.43209,1.4322,159299999.0
2009-12-21 03:10:00,1.43228,1.4326,1.43213,1.43251,116700000.0
2009-12-21 03:15:00,1.43244,1.43287,1.4323,1.43263,117900000.0
2009-12-21 03:20:00,1.43224,1.43265,1.43155,1.43258,112100000.0
2009-12-21 03:25:00,1.43244,1.43275,1.43185,1.43269,143000000.0
2009-12-21 03:30:00,1.4325,1.43343,1.43245,1.43301,156700000.0
2009-12-21 03:35:00,1.43266,1.43288,1.43225,1.43258,94300000.0
2009-12-21 03:40:00,1.43256,1.43279,1.43232,1.43265,130600000.0
2009-12-21 03:45:00,1.4328,1.43284,1.43237,1.43266,138500001.0
2009-12-21 03:50:00,1.43256,1.43285,1.43183,1.43207,133600000.0
2009-12-21 03:55:00,1.43221,1.4323,1.43177,1.4319,109500000.0
2009-12-21 04:00:00,1.43177,1.43266,1.43146,1.43252,323700000.0
2009-12-21 04:05:00,1.43244,1.4327,1.43173,1.43216,387700000.0
2009-12-21 04:10:00,1.4321,1.43262,1.43194,1.43222,359500002.0
2009-12-21 04:15:00,1.4324,1.43266,1.43211,1.43243,341700000.0
2009-12-21 04:20:00,1.43253,1.43273,1.43214,1.43237,300400000.0
2009-12-21 04:25:00,1.43244,1.43292,1.43218,1.43256,337800000.0
2009-12-21 04:30:00,1.43286,1.43315,1.43252,1.43314,211500000.0
2009-12-21 04:35:00,1.43314,1.43324,1.43263,1.43303,252200000.0
2009-12-21 04:40:00,1.43327,1.43364,1.43298,1.43327,213100000.0
2009-12-21 04:45:00,1.43333,1.43359,1.43293,1.43333,276200000.0
2009-12-21 04:50:00,1.43319,1.43414,1.43295,1.43393,298100000.0
2009-12-21 04:55:00,1.43383,1.43434,1.43355,1.43422,313500002.0
2009-12-21 05:00:00,1.43411,1.43431,1.4337,1.43405,270200000.0
2009-12-21 05:05:00,1.43391,1.43426,1.43352,1.43404,307400000.0
2009-12-21 05:10:00,1.43395,1.43439,1.43375,1.43421,323800000.0
2009-12-21 05:15:00,1.43414,1.43435,1.43377,1.43419,246300001.0
2009-12-21 05:20:00,1.43427,1.43466,1.43391,1.4343,231500000.0
2009-12-21 05:25:00,1.43423,1.43459,1.43409,1.43444,254600000.0
2009-12-21 05:30:00,1.43431,1.43507,1.43412,1.43476,317100000.0
2009-12-21 05:35:00,1.43475,1.43568,1.43453,1.43541,424000001.0
2009-12-21 05:40:00,1.43538,1.43569,1.43511,1.43533,213800000.0
2009-12-21 05:45:00,1.43539,1.43584,1.43503,1.4358,315700000.0
2009-12-21 05:50:00,1.43582,1.43588,1.43515,1.43534,374900000.0
2009-12-21 05:55:00,1.43531,1.43567,1.43502,1.43516,328700001.0
2009-12-21 06:00:00,1.43504,1.43548,1.43483,1.43528,269100000.0
2009-12-21 06:05:00,1.43523,1.43544,1.43484,1.43503,324200000.0
2009-12-21 06:10:00,1.43493,1.4354,1.43461,1.43495,278900000.0
2009-12-21 06:15:00,1.43496,1.43509,1.43436,1.43467,324400000.0
2009-12-21 06:20:00,1.43476,1.43484,1.43404,1.43454,221600000.0
2009-12-21 06:25:00,1.43446,1.43483,1.43416,1.43445,246800001.0
2009-12-21 06:30:00,1.43427,1.43473,1.4341,1.4347,242400000.0
2009-12-21 06:35:00,1.4347,1.43525,1.43422,1.435,173300000.0
2009-12-21 06:40:00,1.43526,1.43534,1.43462,1.43487,235700000.0
2009-12-21 06:45:00,1.43498,1.43504,1.43444,1.43492,279700002.0
2009-12-21 06:50:00,1.4347,1.43498,1.43461,1.43494,145900000.0
2009-12-21 06:55:00,1.43492,1.43518,1.4346,1.43492,234600000.0
2009-12-21 07:00:00,1.43477,1.43495,1.4345,1.43471,239200000.0
2009-12-21 07:05:00,1.43474,1.43508,1.4345,1.43491,326799999.0
2009-12-21 07:10:00,1.43463,1.43507,1.43452,1.43489,207600000.0
2009-12-21 07:15:00,1.4349,1.43504,1.43441,1.43467,154000001.0
2009-12-21 07:20:00,1.4346,1.43468,1.43404,1.43419,253000000.0
2009-12-21 07:25:00,1.43417,1.43471,1.4341,1.43455,213900000.0
2009-12-21 07:30:00,1.43439,1.43491,1.43414,1.43449,345000001.0
2009-12-21 07:35:00,1.43463,1.43475,1.43386,1.43413,386000004.0
2009-12-21 07:40:00,1.43421,1.43435,1.43375,1.43403,184300000.0
2009-12-21 07:45:00,1.434,1.43412,1.43342,1.43399,214500000.0
2009-12-21 07:50:00,1.43383,1.43437,1.43352,1.43422,351000002.0
2009-12-21 07:55:00,1.43434,1.43444,1.43337,1.43363,329300001.0
2009-12-21 08:00:00,1.43359,1.43404,1.43327,1.43391,292799999.0
2009-12-21 08:05:00,1.43362,1.43384,1.43303,1.4332,234200000.0
2009-12-21 08:10:00,1.43327,1.43372,1.43254,1.43359,296899999.0
2009-12-21 08:15:00,1.43367,1.43367,1.43281,1.43346,273100000.0
2009-12-21 08:20:00,1.43339,1.43462,1.43311,1.43452,285400000.0
2009-12-21 08:25:00,1.43457,1.43462,1.43392,1.43404,343100001.0
2009-12-21 08:30:00,1.43407,1.43425,1.43306,1.43336,361400002.0
2009-12-21 08:35:00,1.43341,1.43346,1.4324,1.43302,311600000.0
2009-12-21 08:40:00,1.43286,1.43365,1.43264,1.43335,299900000.0
2009-12-21 08:45:00,1.4333,1.43358,1.43278,1.43302,253700000.0
2009-12-21 08:50:00,1.43324,1.43345,1.43276,1.43334,247700000.0
2009-12-21 08:55:00,1.43332,1.43368,1.43301,1.43333,263100000.0
2009-12-21 09:00:00,1.43307,1.43322,1.43192,1.43306,438400001.0
2009-12-21 09:05:00,1.43302,1.43395,1.43273,1.43347,392800001.0
2009-12-21 09:10:00,1.43343,1.43438,1.43296,1.43414,388100004.0
2009-12-21 09:15:00,1.43411,1.43418,1.4332,1.43387,265800000.0
2009-12-21 09:20:00,1.43384,1.43416,1.43347,1.43375,415000000.0
2009-12-21 09:25:00,1.43384,1.43418,1.43322,1.43404,339200002.0
2009-12-21 09:30:00,1.43424,1.43429,1.43341,1.43358,289800000.0
2009-12-21 09:35:00,1.43365,1.43378,1.43298,1.43333,304700001.0
2009-12-21 09:40:00,1.43356,1.43387,1.43258,1.43278,302399999.0
2009-12-21 09:45:00,1.43276,1.43309,1.43242,1.43265,374800000.0
2009-12-21 09:50:00,1.43239,1.43281,1.43197,1.43225,282400000.0
2009-12-21 09:55:00,1.43227,1.43286,1.43214,1.43238,348500002.0
2009-12-21 10:00:00,1.43247,1.43295,1.43193,1.43247,322600000.0
2009-12-21 10:05:00,1.43254,1.43268,1.43183,1.4322,392700000.0
2009-12-21 10:10:00,1.43216,1.43265,1.43181,1.43243,368900002.0
2009-12-21 10:15:00,1.43232,1.43256,1.43177,1.43204,345400000.0
2009-12-21 10:20:00,1.43203,1.4325,1.43095,1.43143,285900000.0
2009-12-21 10:25:00,1.4315,1.43196,1.43053,1.43094,438600003.0
2009-12-21 10:30:00,1.43093,1.43144,1.43042,1.43131,395900002.0
2009-12-21 10:35:00,1.43144,1.43199,1.43083,1.43098,359600000.0
2009-12-21 10:40:00,1.43085,1.431,1.43003,1.43072,420900000.0
2009-12-21 10:45:00,1.43066,1.431,1.43006,1.4302,328600000.0
2009-12-21 10:50:00,1.43015,1.43035,1.42804,1.42856,361000000.0
2009-12-21 10:55:00,1.42841,1.42937,1.42773,1.42901,301600000.0
2009-12-21 11:00:00,1.42914,1.42927,1.42808,1.42878,322000000.0
2009-12-21 11:05:00,1.42866,1.42936,1.42854,1.429,344200001.0
2009-12-21 11:10:00,1.42887,1.42938,1.42864,1.42923,443600002.0
2009-12-21 11:15:00,1.42915,1.43005,1.42885,1.42964,385600002.0
2009-12-21 11:20:00,1.42953,1.43076,1.42913,1.43039,324200000.0
2009-12-21 11:25:00,1.43052,1.43066,1.4299,1.43036,198900001.0
2009-12-21 11:30:00,1.43028,1.43056,1.42983,1.43005,323799999.0
2009-12-21 11:35:00,1.43032,1.43083,1.43005,1.43034,343200000.0
2009-12-21 11:40:00,1.43036,1.43099,1.43014,1.43055,258900000.0
2009-12-21 11:45:00,1.43048,1.43088,1.42995,1.43032,281500000.0
2009-12-21 11:50:00,1.43037,1.4305,1.42952,1.43024,305900000.0
2009-12-21 11:55:00,1.43023,1.43216,1.42986,1.43205,389300002.0
2009-12-21 12:00:00,1.43203,1.43234,1.43129,1.43213,347400000.0
2009-12-21 12:05:00,1.43211,1.43287,1.4317,1.43226,360300000.0
2009-12-21 12:10:00,1.43226,1.43242,1.43167,1.43197,312600000.0
2009-12-21 12:15:00,1.43195,1.43307,1.43184,1.43266,389800002.0
2009-12-21 12:20:00,1.43273,1.43287,1.43214,1.43255,308300000.0
2009-12-21 12:25:00,1.4326,1.43297,1.43195,1.43282,275900001.0
2009-12-21 12:30:00,1.43281,1.43297,1.43205,1.43249,310100001.0
2009-12-21 12:35:00,1.43247,1.43337,1.43224,1.43316,279600000.0
2009-12-21 12:40:00,1.43331,1.43359,1.43283,1.43345,261100001.0
2009-12-21 12:45:00,1.43338,1.43434,1.43295,1.43387,326400000.0
2009-12-21 12:50:00,1.43385,1.43427,1.43357,1.43377,354900000.0
2009-12-21 12:55:00,1.43381,1.43392,1.43297,1.43363,251400000.0
2009-12-21 13:00:00,1.43353,1.43397,1.43296,1.43382,289600000.0
2009-12-21 13:05:00,1.43357,1.43419,1.43297,1.43351,478000003.0
2009-12-21 13:10:00,1.43341,1.43399,1.43295,1.43383,308200000.0
2009-12-21 13:15:00,1.43377,1.43398,1.433,1.43333,271700001.0
2009-12-21 13:20:00,1.43325,1.4337,1.43293,1.43343,317400000.0
2009-12-21 13:25:00,1.43331,1.43425,1.43317,1.43387,286500002.0
2009-12-21 13:30:00,1.43378,1.4342,1.43338,1.43375,295900001.0
2009-12-21 13:35:00,1.4337,1.4342,1.43336,1.43389,335200001.0
2009-12-21 13:40:00,1.4337,1.43399,1.43333,1.43375,209700000.0
2009-12-21 13:45:00,1.4336,1.4341,1.43321,1.43384,244800000.0
2009-12-21 13:50:00,1.43393,1.43421,1.43345,1.43393,264700001.0
2009-12-21 13:55:00,1.4341,1.43462,1.43356,1.43404,253500000.0
2009-12-21 14:00:00,1.43413,1.43483,1.43388,1.43445,241900000.0
2009-12-21 14:05:00,1.43445,1.43487,1.43407,1.43458,209100000.0
2009-12-21 14:10:00,1.43446,1.43476,1.43395,1.43423,262800000.0
2009-12-21 14:15:00,1.43437,1.4346,1.43404,1.43439,268100000.0
2009-12-21 14:20:00,1.43455,1.43597,1.43426,1.43576,301200001.0
2009-12-21 14:25:00,1.43576,1.43639,1.43547,1.43576,310000001.0
2009-12-21 14:30:00,1.43561,1.43593,1.43494,1.43555,276800000.0
2009-12-21 14:35:00,1.43548,1.43557,1.43495,1.43538,195900000.0
2009-12-21 14:40:00,1.43524,1.43569,1.43494,1.43546,217500000.0
2009-12-21 14:45:00,1.4355,1.43587,1.43508,1.43549,304100001.0
2009-12-21 14:50:00,1.43533,1.43609,1.43505,1.43585,311300000.0
2009-12-21 14:55:00,1.43593,1.43698,1.43568,1.43587,367900000.0
2009-12-21 15:00:00,1.43575,1.43657,1.43565,1.43635,363500000.0
2009-12-21 15:05:00,1.43649,1.43709,1.43605,1.43634,317000000.0
2009-12-21 15:10:00,1.43658,1.43727,1.43625,1.437,318600000.0
2009-12-21 15:15:00,1.43701,1.4371,1.43557,1.43596,352000000.0
2009-12-21 15:20:00,1.43605,1.4362,1.43534,1.43561,375900000.0
2009-12-21 15:25:00,1.43555,1.43591,1.43521,1.43533,278000000.0
2009-12-21 15:30:00,1.43526,1.43541,1.43431,1.43511,702500002.0
2009-12-21 15:35:00,1.43512,1.43547,1.4346,1.43503,506800000.0
2009-12-21 15:40:00,1.43499,1.43556,1.43452,1.43505,473000001.0
2009-12-21 15:45:00,1.43536,1.4357,1.43475,1.43544,526400000.0
2009-12-21 15:50:00,1.43537,1.43565,1.43504,1.43535,339100000.0
2009-12-21 15:55:00,1.43528,1.43565,1.43485,1.43525,376800002.0
2009-12-21 16:00:00,1.43533,1.43617,1.43506,1.43594,530800001.0
2009-12-21 16:05:00,1.43589,1.43665,1.4357,1.43596,413800000.0
2009-12-21 16:10:00,1.43604,1.43619,1.43494,1.43536,390700000.0
2009-12-21 16:15:00,1.43536,1.43561,1.43457,1.43478,469000001.0
2009-12-21 16:20:00,1.43465,1.43501,1.43393,1.43476,426500000.0
2009-12-21 16:25:00,1.43489,1.43509,1.43405,1.43452,330500000.0
2009-12-21 16:30:00,1.43451,1.43458,1.43384,1.43423,480100000.0
2009-12-21 16:35:00,1.43434,1.4352,1.43399,1.43479,483699999.0
2009-12-21 16:40:00,1.43475,1.43501,1.43384,1.43407,442700001.0
2009-12-21 16:45:00,1.43414,1.4343,1.43301,1.43316,344700001.0
2009-12-21 16:50:00,1.43296,1.4341,1.43284,1.43377,255200000.0
2009-12-21 16:55:00,1.43367,1.43409,1.43305,1.43315,354400000.0
2009-12-21 17:00:00,1.43314,1.4336,1.43254,1.43327,327700000.0
2009-12-21 17:05:00,1.43343,1.43351,1.43244,1.43267,384899999.0
2009-12-21 17:10:00,1.43266,1.43298,1.43213,1.43248,415499999.0
2009-12-21 17:15:00,1.43255,1.43318,1.43225,1.43304,371899998.0
2009-12-21 17:20:00,1.43304,1.43321,1.43138,1.43185,311800000.0
2009-12-21 17:25:00,1.43175,1.43207,1.43093,1.43108,339600000.0
2009-12-21 17:30:00,1.43111,1.43224,1.43054,1.43192,305800001.0
2009-12-21 17:35:00,1.43203,1.43252,1.43153,1.43193,309900000.0
2009-12-21 17:40:00,1.43226,1.43259,1.43187,1.43208,390100000.0
2009-12-21 17:45:00,1.43206,1.43237,1.43143,1.43231,349900000.0
2009-12-21 17:50:00,1.43232,1.43232,1.43153,1.43214,456500000.0
2009-12-21 17:55:00,1.43179,1.43239,1.43094,1.43119,458300002.0
2009-12-21 18:00:00,1.43127,1.43149,1.43056,1.43114,463600000.0
2009-12-21 18:05:00,1.43115,1.4315,1.43061,1.43092,374000000.0
2009-12-21 18:10:00,1.43095,1.43149,1.43071,1.43129,263700000.0
2009-12-21 18:15:00,1.43124,1.4313,1.43065,1.43104,318900000.0
2009-12-21 18:20:00,1.43103,1.43128,1.43053,1.43107,353500000.0
2009-12-21 18:25:00,1.43119,1.43157,1.43003,1.43044,353299999.0
2009-12-21 18:30:00,1.43033,1.4308,1.42974,1.43052,314600000.0
2009-12-21 18:35:00,1.43055,1.43108,1.43008,1.43038,340500000.0
2009-12-21 18:40:00,1.43038,1.43092,1.43004,1.43046,302900000.0
2009-12-21 18:45:00,1.43049,1.43118,1.43027,1.43086,377700001.0
2009-12-21 18:50:00,1.43099,1.43162,1.43052,1.43153,318600000.0
2009-12-21 18:55:00,1.4316,1.43197,1.43134,1.43172,265400000.0
2009-12-21 19:00:00,1.43161,1.43267,1.43133,1.43257,213500000.0
2009-12-21 19:05:00,1.43243,1.43297,1.43224,1.4325,217700000.0
2009-12-21 19:10:00,1.43247,1.43284,1.43167,1.43187,337000003.0
2009-12-21 19:15:00,1.43186,1.4323,1.43156,1.43191,306300001.0
2009-12-21 19:20:00,1.43184,1.43231,1.43154,1.43196,306200000.0
2009-12-21 19:25:00,1.432,1.4321,1.43132,1.43145,294400000.0
2009-12-21 19:30:00,1.43138,1.43186,1.43111,1.43158,226400000.0
2009-12-21 19:35:00,1.43146,1.43158,1.43076,1.43093,222100000.0
2009-12-21 19:40:00,1.43093,1.43116,1.43057,1.43075,227300000.0
2009-12-21 19:45:00,1.43077,1.43089,1.42998,1.43028,220700000.0
2009-12-21 19:50:00,1.4303,1.43091,1.42998,1.43062,250700001.0
2009-12-21 19:55:00,1.43065,1.43128,1.43036,1.43115,278600000.0
2009-12-21 20:00:00,1.43105,1.43119,1.43056,1.43078,229100000.0
2009-12-21 20:05:00,1.43076,1.43109,1.43021,1.4304,302600000.0
2009-12-21 20:10:00,1.4305,1.4305,1.42944,1.42964,184300000.0
2009-12-21 20:15:00,1.42948,1.42977,1.42899,1.42942,201900001.0
2009-12-21 20:20:00,1.42954,1.42973,1.42896,1.42972,267600000.0
2009-12-21 20:25:00,1.4297,1.43017,1.42949,1.42997,148400000.0
2009-12-21 20:30:00,1.42981,1.43015,1.42919,1.42935,225600000.0
2009-12-21 20:35:00,1.42925,1.42946,1.42858,1.42877,183300000.0
2009-12-21 20:40:00,1.42861,1.42899,1.42841,1.42869,241200001.0
2009-12-21 20:45:00,1.42868,1.42895,1.42837,1.4289,202300000.0
2009-12-21 20:50:00,1.42894,1.42912,1.42867,1.42903,133200000.0
2009-12-21 20:55:00,1.42883,1.42946,1.42881,1.42946,230200003.0
2009-12-21 21:00:00,1.42934,1.42952,1.42865,1.42912,250600000.0
2009-12-21 21:05:00,1.4291,1.42919,1.42844,1.42886,151800000.0
2009-12-21 21:10:00,1.42874,1.42918,1.42861,1.42904,210200000.0
2009-12-21 21:15:00,1.42906,1.42961,1.42858,1.42942,264900000.0
2009-12-21 21:20:00,1.42942,1.42971,1.42914,1.42966,149700000.0
2009-12-21 21:25:00,1.42947,1.42968,1.42876,1.42883,205400000.0
2009-12-21 21:30:00,1.42874,1.42916,1.42864,1.42887,262900002.0
2009-12-21 21:35:00,1.42892,1.42929,1.42872,1.42925,246600000.0
2009-12-21 21:40:00,1.42898,1.42923,1.42861,1.4287,165500000.0
2009-12-21 21:45:00,1.42893,1.42911,1.42835,1.42876,238600000.0
2009-12-21 21:50:00,1.42874,1.42897,1.4284,1.42865,237800000.0
2009-12-21 21:55:00,1.42853,1.42907,1.42841,1.42871,290400002.0
2009-12-21 22:00:00,1.42883,1.42917,1.4285,1.42875,260300000.0
2009-12-21 22:05:00,1.42874,1.42889,1.4284,1.42856,310700000.0
2009-12-21 22:10:00,1.42853,1.42861,1.42662,1.42739,228900000.0
2009-12-21 22:15:00,1.42743,1.42757,1.42645,1.42693,358500002.0
2009-12-21 22:20:00,1.427,1.4279,1.42694,1.42755,353100000.0
2009-12-21 22:25:00,1.42771,1.42807,1.42744,1.42784,227800000.0
2009-12-21 22:30:00,1.42784,1.42819,1.42742,1.42794,336600000.0
2009-12-21 22:35:00,1.42793,1.42838,1.42771,1.42824,224300000.0
2009-12-21 22:40:00,1.42826,1.42852,1.42795,1.4282,161200000.0
2009-12-21 22:45:00,1.42817,1.4284,1.428,1.42824,354100000.0
2009-12-21 22:50:00,1.42805,1.42866,1.42793,1.42843,230300000.0
2009-12-21 22:55:00,1.42829,1.42849,1.42801,1.42843,357300000.0
2009-12-21 23:00:00,1.42843,1.42858,1.42782,1.42811,351500002.0
2009-12-21 23:05:00,1.42806,1.42822,1.42778,1.42812,312000002.0
2009-12-21 23:10:00,1.42786,1.42819,1.4276,1.42778,267100000.0
2009-12-21 23:15:00,1.4278,1.42839,1.42764,1.42832,145100000.0
2009-12-21 23:20:00,1.42812,1.42836,1.4278,1.42812,202100000.0
2009-12-21 23:25:00,1.42805,1.42828,1.4278,1.42817,224400000.0
2009-12-21 23:30:00,1.42817,1.42854,1.428,1.42824,164899999.0
2009-12-21 23:35:00,1.42826,1.42865,1.4281,1.42856,161200000.0
2009-12-21 23:40:00,1.4286,1.42868,1.42772,1.4278,168000000.0
2009-12-21 23:45:00,1.42776,1.4285,1.4276,1.42831,223100000.0
2009-12-21 23:50:00,1.42812,1.42853,1.428,1.42829,164600000.0
2009-12-21 23:55:00,1.42822,1.42831,1.42699,1.42742,304900002.0
2009-12-22 00:00:00,1.42748,1.42765,1.42657,1.42704,185800000.0
2009-12-22 00:05:00,1.42693,1.42737,1.42654,1.42734,146200000.0
2009-12-22 00:10:00,1.42739,1.42759,1.42687,1.42713,231200001.0
2009-12-22 00:15:00,1.42709,1.42732,1.42689,1.42708,165200000.0
2009-12-22 00:20:00,1.42719,1.42733,1.42681,1.42709,121500000.0
2009-12-22 00:25:00,1.42707,1.42738,1.42659,1.4271,149800000.0
2009-12-22 00:30:00,1.42711,1.42717,1.42645,1.42672,154300000.0
2009-12-22 00:35:00,1.42679,1.42699,1.42649,1.42676,121300000.0
2009-12-22 00:40:00,1.42685,1.42691,1.42636,1.42668,130700001.0
2009-12-22 00:45:00,1.42669,1.42695,1.42637,1.42695,163900000.0
2009-12-22 00:50:00,1.4269,1.4271,1.42664,1.42689,205900000.0
2009-12-22 00:55:00,1.42707,1.42741,1.42686,1.4273,237700001.0
2009-12-22 01:00:00,1.42713,1.42744,1.42703,1.42735,148200000.0
2009-12-22 01:05:00,1.42725,1.42782,1.42708,1.42752,410800002.0
2009-12-22 01:10:00,1.42736,1.4277,1.42714,1.42756,158400000.0
2009-12-22 01:15:00,1.42755,1.42811,1.42742,1.42768,168000000.0
2009-12-22 01:20:00,1.42732,1.42778,1.4269,1.4271,107700000.0
2009-12-22 01:25:00,1.42706,1.4273,1.42681,1.42717,208400000.0
2009-12-22 01:30:00,1.42721,1.42743,1.42682,1.42739,275500002.0
2009-12-22 01:35:00,1.42727,1.42745,1.42706,1.42735,176900001.0
2009-12-22 01:40:00,1.42731,1.42807,1.42715,1.42798,178800000.0
2009-12-22 01:45:00,1.42805,1.42875,1.4277,1.42844,172700000.0
2009-12-22 01:50:00,1.42834,1.42873,1.42812,1.42858,203000001.0
2009-12-22 01:55:00,1.42855,1.42869,1.42814,1.42834,186300000.0
2009-12-22 02:00:00,1.42838,1.42881,1.42827,1.42846,104900000.0
2009-12-22 02:05:00,1.42838,1.42878,1.42817,1.42848,114300000.0
2009-12-22 02:10:00,1.42847,1.42878,1.42834,1.42871,116600000.0
2009-12-22 02:15:00,1.42864,1.42895,1.4284,1.42865,99600000.0
2009-12-22 02:20:00,1.4287,1.4288,1.42846,1.42871,120300000.0
2009-12-22 02:25:00,1.42867,1.4287,1.42811,1.42816,111200000.0
2009-12-22 02:30:00,1.42821,1.42821,1.4277,1.42778,135600000.0
2009-12-22 02:35:00,1.42789,1.42794,1.42728,1.42758,132300000.0
2009-12-22 02:40:00,1.42751,1.42804,1.42737,1.42749,120800000.0
2009-12-22 02:45:00,1.4277,1.42846,1.42744,1.42842,128800000.0
2009-12-22 02:50:00,1.42821,1.42891,1.42816,1.42874,98000000.0
2009-12-22 02:55:00,1.42823,1.42921,1.42823,1.42897,107300000.0
2009-12-22 03:00:00,1.42889,1.4292,1.4284,1.42851,121300000.0
2009-12-22 03:05:00,1.42828,1.42867,1.42792,1.42801,128600000.0
2009-12-22 03:10:00,1.42794,1.42806,1.4273,1.42772,126800000.0
2009-12-22 03:15:00,1.42769,1.42867,1.4276,1.42851,163900002.0
2009-12-22 03:20:00,1.42846,1.42882,1.42826,1.42852,110000000.0
2009-12-22 03:25:00,1.42864,1.42901,1.42834,1.42854,99200000.0
2009-12-22 03:30:00,1.42872,1.42891,1.42847,1.42881,125700000.0
2009-12-22 03:35:00,1.42891,1.42893,1.42842,1.42859,89500000.0
2009-12-22 03:40:00,1.42851,1.4295,1.4284,1.42945,156600000.0
2009-12-22 03:45:00,1.4295,1.42954,1.42893,1.42909,120900000.0
2009-12-22 03:50:00,1.42913,1.4296,1.42877,1.42939,124300000.0
2009-12-22 03:55:00,1.42926,1.42947,1.42901,1.42926,142200000.0
2009-12-22 04:00:00,1.42906,1.42929,1.42869,1.42876,354700001.0
2009-12-22 04:05:00,1.42878,1.42908,1.4286,1.42885,315000000.0
2009-12-22 04:10:00,1.42863,1.42937,1.42804,1.42832,334200000.0
2009-12-22 04:15:00,1.42828,1.42844,1.42724,1.42773,274300001.0
2009-12-22 04:20:00,1.42789,1.4286,1.42735,1.42825,253500000.0
2009-12-22 04:25:00,1.42817,1.42839,1.4278,1.42802,242900000.0
2009-12-22 04:30:00,1.42796,1.42836,1.42772,1.42809,212500000.0
2009-12-22 04:35:00,1.42814,1.42873,1.4279,1.42845,269299999.0
2009-12-22 04:40:00,1.42815,1.42911,1.42804,1.42891,211500000.0
2009-12-22 04:45:00,1.42894,1.42933,1.42845,1.42886,224000001.0
2009-12-22 04:50:00,1.42883,1.4291,1.42811,1.42855,298800000.0
2009-12-22 04:55:00,1.42862,1.42946,1.42844,1.42933,273800001.0
2009-12-22 05:00:00,1.42911,1.42936,1.42856,1.42886,273900000.0
2009-12-22 05:05:00,1.42886,1.42967,1.42864,1.42943,277199999.0
2009-12-22 05:10:00,1.42947,1.42968,1.42893,1.42926,315600000.0
2009-12-22 05:15:00,1.42938,1.4295,1.42911,1.42929,234300002.0
2009-12-22 05:20:00,1.4292,1.42942,1.42883,1.4291,204800000.0
2009-12-22 05:25:00,1.42901,1.42915,1.42835,1.42858,275499999.0
2009-12-22 05:30:00,1.42852,1.42897,1.42832,1.42892,391000000.0
2009-12-22 05:35:00,1.42889,1.42906,1.42841,1.429,423300000.0
2009-12-22 05:40:00,1.42915,1.4294,1.42858,1.42906,264800000.0
2009-12-22 05:45:00,1.42897,1.42936,1.42852,1.42909,433300003.0
2009-12-22 05:50:00,1.42914,1.42939,1.42882,1.42914,376199999.0
2009-12-22 05:55:00,1.42913,1.42935,1.42873,1.42903,280200000.0
2009-12-22 06:00:00,1.42901,1.42918,1.42871,1.42897,336500000.0
2009-12-22 06:05:00,1.42893,1.42925,1.42869,1.42904,266100000.0
2009-12-22 06:10:00,1.42887,1.42918,1.42863,1.42896,295700000.0
2009-12-22 06:15:00,1.42907,1.4292,1.4286,1.42884,269099999.0
2009-12-22 06:20:00,1.42876,1.42919,1.42846,1.42908,273000000.0
2009-12-22 06:25:00,1.42895,1.42929,1.4287,1.42912,363000002.0
2009-12-22 06:30:00,1.42902,1.42928,1.42882,1.42924,293500000.0
2009-12-22 06:35:00,1.42903,1.4293,1.42884,1.42929,185000000.0
2009-12-22 06:40:00,1.42907,1.42947,1.42882,1.42928,283400000.0
2009-12-22 06:45:00,1.42924,1.42947,1.42899,1.42922,204000000.0
2009-12-22 06:50:00,1.42906,1.42937,1.42893,1.4292,163400001.0
2009-12-22 06:55:00,1.42923,1.4294,1.429,1.42933,237500000.0
2009-12-22 07:00:00,1.4292,1.42937,1.42882,1.42915,234399999.0
2009-12-22 07:05:00,1.42905,1.42928,1.42869,1.42877,297800000.0
2009-12-22 07:10:00,1.42887,1.42918,1.42859,1.42896,215800000.0
2009-12-22 07:15:00,1.4288,1.42912,1.42865,1.42891,212600000.0
2009-12-22 07:20:00,1.42885,1.42928,1.42871,1.42911,259000000.0
2009-12-22 07:25:00,1.42914,1.42938,1.42892,1.42909,200200000.0
2009-12-22 07:30:00,1.42904,1.42929,1.42888,1.42921,269600000.0
2009-12-22 07:35:00,1.4292,1.42942,1.42886,1.42925,272100000.0
2009-12-22 07:40:00,1.4292,1.42951,1.42902,1.42938,278000003.0
2009-12-22 07:45:00,1.42935,1.42949,1.42902,1.42932,199200000.0
2009-12-22 07:50:00,1.42923,1.42992,1.42894,1.42962,269800000.0
2009-12-22 07:55:00,1.42987,1.42997,1.42916,1.42941,392600002.0
2009-12-22 08:00:00,1.42926,1.42956,1.42901,1.42914,275900000.0
2009-12-22 08:05:00,1.42913,1.42937,1.42877,1.4292,289000000.0
2009-12-22 08:10:00,1.42908,1.42961,1.42891,1.42921,307200001.0
2009-12-22 08:15:00,1.42921,1.42936,1.42882,1.429,234700000.0
2009-12-22 08:20:00,1.42886,1.42935,1.42875,1.42917,323400001.0
2009-12-22 08:25:00,1.42911,1.4293,1.42873,1.42912,314800000.0
2009-12-22 08:30:00,1.42914,1.42944,1.42878,1.42899,309500000.0
2009-12-22 08:35:00,1.42895,1.42927,1.42884,1.42904,353000000.0
2009-12-22 08:40:00,1.42913,1.42921,1.42834,1.42885,305400001.0
2009-12-22 08:45:00,1.4287,1.42922,1.42854,1.4289,346700002.0
2009-12-22 08:50:00,1.42871,1.42941,1.42844,1.4292,308499999.0
2009-12-22 08:55:00,1.42935,1.42976,1.42878,1.42932,248500001.0
2009-12-22 09:00:00,1.42901,1.42974,1.42873,1.4293,458299999.0
2009-12-22 09:05:00,1.42937,1.42997,1.42876,1.4295,447600002.0
2009-12-22 09:10:00,1.4296,1.43088,1.42958,1.43065,347900001.0
2009-12-22 09:15:00,1.43078,1.43153,1.42999,1.43125,267600000.0
2009-12-22 09:20:00,1.43139,1.43159,1.43064,1.43105,396500001.0
2009-12-22 09:25:00,1.43105,1.43159,1.43065,1.43159,272400000.0
2009-12-22 09:30:00,1.43143,1.43196,1.43092,1.43122,296300000.0
2009-12-22 09:35:00,1.43133,1.43225,1.43076,1.43206,312800000.0
2009-12-22 09:40:00,1.43227,1.43247,1.43124,1.43202,304800000.0
2009-12-22 09:45:00,1.43208,1.43306,1.43168,1.43274,451400002.0
2009-12-22 09:50:00,1.43287,1.43299,1.43177,1.43195,231400000.0
2009-12-22 09:55:00,1.43204,1.43252,1.42962,1.43054,307600000.0
2009-12-22 10:00:00,1.43057,1.43198,1.43036,1.43154,318000000.0
2009-12-22 10:05:00,1.43142,1.43151,1.43042,1.43095,348800001.0
2009-12-22 10:10:00,1.43098,1.43251,1.43051,1.4323,264600000.0
2009-12-22 10:15:00,1.43241,1.43294,1.43196,1.43245,404700000.0
2009-12-22 10:20:00,1.43236,1.43251,1.43184,1.43216,295000000.0
2009-12-22 10:25:00,1.43246,1.43298,1.43193,1.43284,382200000.0
2009-12-22 10:30:00,1.43292,1.4332,1.43197,1.43244,371200000.0
2009-12-22 10:35:00,1.4324,1.43297,1.43203,1.43265,352100000.0
2009-12-22 10:40:00,1.43281,1.43303,1.43223,1.43265,349300000.0
2009-12-22 10:45:00,1.43263,1.4328,1.43175,1.43222,362200000.0
2009-12-22 10:50:00,1.43196,1.43227,1.43125,1.43163,364400000.0
2009-12-22 10:55:00,1.43168,1.43214,1.43133,1.43202,311100000.0
2009-12-22 11:00:00,1.43204,1.43217,1.43145,1.43201,338800000.0
2009-12-22 11:05:00,1.4321,1.43234,1.43154,1.43212,418200002.0
2009-12-22 11:10:00,1.43198,1.43234,1.43162,1.43194,427200001.0
2009-12-22 11:15:00,1.43203,1.43281,1.43162,1.43211,373899999.0
2009-12-22 11:20:00,1.43231,1.43247,1.43097,1.43131,385000000.0
2009-12-22 11:25:00,1.43129,1.43157,1.43092,1.43125,205800000.0
2009-12-22 11:30:00,1.43138,1.43225,1.43105,1.43174,355800000.0
2009-12-22 11:35:00,1.43174,1.43205,1.43095,1.43165,299300000.0
2009-12-22 11:40:00,1.43159,1.43262,1.43146,1.43243,270600000.0
2009-12-22 11:45:00,1.43233,1.43258,1.43182,1.43235,301800000.0
2009-12-22 11:50:00,1.43215,1.43249,1.43164,1.43185,414800002.0
2009-12-22 11:55:00,1.43174,1.43199,1.43098,1.43147,319000000.0
2009-12-22 12:00:00,1.43151,1.43194,1.43094,1.43126,413199999.0
2009-12-22 12:05:00,1.43129,1.43151,1.43076,1.43104,360400001.0
2009-12-22 12:10:00,1.43106,1.43196,1.43079,1.43138,355000001.0
2009-12-22 12:15:00,1.43128,1.43147,1.43083,1.43124,322800000.0
2009-12-22 12:20:00,1.43115,1.43149,1.43077,1.43099,360300002.0
2009-12-22 12:25:00,1.43106,1.43159,1.43055,1.43115,311299999.0
2009-12-22 12:30:00,1.4311,1.43138,1.42973,1.43015,329300000.0
2009-12-22 12:35:00,1.43012,1.431,1.42972,1.43041,238100000.0
2009-12-22 12:40:00,1.43041,1.43112,1.43006,1.43041,248500000.0
2009-12-22 12:45:00,1.43039,1.43151,1.43022,1.43093,327000000.0
2009-12-22 12:50:00,1.4308,1.43157,1.43019,1.43037,289400000.0
2009-12-22 12:55:00,1.4305,1.43132,1.43007,1.43073,260600000.0
2009-12-22 13:00:00,1.43069,1.43151,1.4298,1.42997,247700000.0
2009-12-22 13:05:00,1.42994,1.43124,1.42975,1.43054,408299999.0
2009-12-22 13:10:00,1.43055,1.43118,1.42976,1.43003,306100000.0
2009-12-22 13:15:00,1.42996,1.43072,1.42965,1.43013,211700000.0
2009-12-22 13:20:00,1.43021,1.43076,1.42962,1.42984,329300000.0
2009-12-22 13:25:00,1.42983,1.43004,1.42895,1.42928,265400001.0
2009-12-22 13:30:00,1.42937,1.42988,1.42906,1.42945,233800000.0
2009-12-22 13:35:00,1.42959,1.42999,1.42902,1.4297,294400000.0
2009-12-22 13:40:00,1.42957,1.42976,1.42858,1.42907,207500000.0
2009-12-22 13:45:00,1.42911,1.42944,1.42867,1.42903,282500000.0
2009-12-22 13:50:00,1.42911,1.42944,1.42809,1.42843,285000000.0
2009-12-22 13:55:00,1.42837,1.42867,1.42792,1.42805,248300002.0
2009-12-22 14:00:00,1.42803,1.42895,1.42781,1.42872,232500000.0
2009-12-22 14:05:00,1.42889,1.42939,1.42856,1.42925,270400000.0
2009-12-22 14:10:00,1.42934,1.4296,1.42855,1.42907,240800000.0
2009-12-22 14:15:00,1.42897,1.4293,1.42855,1.42889,213200000.0
2009-12-22 14:20:00,1.42887,1.42902,1.42796,1.42842,304800000.0
2009-12-22 14:25:00,1.42842,1.42848,1.42754,1.42796,301800000.0
2009-12-22 14:30:00,1.42758,1.42828,1.42752,1.42788,303500000.0
2009-12-22 14:35:00,1.42798,1.42866,1.42768,1.4281,217700000.0
2009-12-22 14:40:00,1.42808,1.4286,1.4275,1.42779,271200000.0
2009-12-22 14:45:00,1.42777,1.42825,1.42696,1.42733,268600000.0
2009-12-22 14:50:00,1.42748,1.42777,1.42675,1.42695,294400000.0
2009-12-22 14:55:00,1.42699,1.4277,1.42667,1.427,363500000.0
2009-12-22 15:00:00,1.42721,1.42737,1.42664,1.42733,350399999.0
2009-12-22 15:05:00,1.42732,1.42751,1.42665,1.42726,371500000.0
2009-12-22 15:10:00,1.42713,1.42806,1.42687,1.42767,327200000.0
2009-12-22 15:15:00,1.42774,1.429,1.42732,1.42864,335400000.0
2009-12-22 15:20:00,1.42869,1.42888,1.42813,1.4285,340100000.0
2009-12-22 15:25:00,1.42853,1.42894,1.42793,1.42826,299700000.0
2009-12-22 15:30:00,1.42842,1.43081,1.42832,1.42976,697800000.0
2009-12-22 15:35:00,1.4297,1.43157,1.4297,1.43115,592800002.0
2009-12-22 15:40:00,1.43102,1.43151,1.43006,1.43061,504900000.0
2009-12-22 15:45:00,1.43059,1.43089,1.42972,1.42999,523200000.0
2009-12-22 15:50:00,1.42985,1.43009,1.42901,1.42955,353300001.0
2009-12-22 15:55:00,1.42955,1.431,1.42943,1.43084,322200000.0
2009-12-22 16:00:00,1.43078,1.43158,1.43038,1.43091,523700003.0
2009-12-22 16:05:00,1.43095,1.4313,1.43032,1.43065,593300001.0
2009-12-22 16:10:00,1.43069,1.43106,1.42966,1.42987,424500000.0
2009-12-22 16:15:00,1.4299,1.43067,1.42838,1.42905,426900000.0
2009-12-22 16:20:00,1.4291,1.42958,1.4286,1.42931,409400001.0
2009-12-22 16:25:00,1.42942,1.43,1.42905,1.42986,293000000.0
2009-12-22 16:30:00,1.42974,1.43075,1.42944,1.43025,428300000.0
2009-12-22 16:35:00,1.43023,1.43029,1.42877,1.4298,440800000.0
2009-12-22 16:40:00,1.42959,1.42987,1.42867,1.42898,532100003.0
2009-12-22 16:45:00,1.42885,1.42925,1.42795,1.42911,416300000.0
2009-12-22 16:50:00,1.42923,1.42948,1.42816,1.42826,292600000.0
2009-12-22 16:55:00,1.42836,1.42886,1.42793,1.42805,401200000.0
2009-12-22 17:00:00,1.42779,1.4285,1.42598,1.4273,337100000.0
2009-12-22 17:05:00,1.42733,1.42859,1.42704,1.42788,421500000.0
2009-12-22 17:10:00,1.42787,1.42807,1.42658,1.42676,413000002.0
2009-12-22 17:15:00,1.42671,1.42738,1.42626,1.42654,382000000.0
2009-12-22 17:20:00,1.42639,1.42816,1.42584,1.42802,368300000.0
2009-12-22 17:25:00,1.42796,1.42812,1.42693,1.42764,345900000.0
2009-12-22 17:30:00,1.42766,1.42797,1.42715,1.42728,320900000.0
2009-12-22 17:35:00,1.42737,1.42799,1.42698,1.42745,280300000.0
2009-12-22 17:40:00,1.42733,1.42759,1.42603,1.42645,603000004.0
2009-12-22 17:45:00,1.42636,1.42666,1.42294,1.42351,385900001.0
2009-12-22 17:50:00,1.42358,1.4242,1.42303,1.42403,433400000.0
2009-12-22 17:55:00,1.42394,1.42407,1.42284,1.423,467300001.0
2009-12-22 18:00:00,1.42302,1.4232,1.42149,1.42247,458700000.0
2009-12-22 18:05:00,1.42252,1.42298,1.42196,1.42292,471200003.0
2009-12-22 18:10:00,1.42306,1.42332,1.42227,1.42305,281800000.0
2009-12-22 18:15:00,1.423,1.42369,1.4226,1.42318,332200000.0
2009-12-22 18:20:00,1.42323,1.42398,1.42296,1.42346,368100002.0
2009-12-22 18:25:00,1.42339,1.42408,1.42314,1.42359,307500000.0
2009-12-22 18:30:00,1.42366,1.424,1.42302,1.42384,398000001.0
2009-12-22 18:35:00,1.42365,1.42401,1.42343,1.42355,284500000.0
2009-12-22 18:40:00,1.4235,1.42376,1.42295,1.42334,326400000.0
2009-12-22 18:45:00,1.42338,1.42389,1.42295,1.42364,332300000.0
2009-12-22 18:50:00,1.42374,1.4239,1.42332,1.42374,392200001.0
2009-12-22 18:55:00,1.42378,1.4243,1.42355,1.42413,261400000.0
2009-12-22 19:00:00,1.42401,1.42443,1.42376,1.42427,244800000.0
2009-12-22 19:05:00,1.42451,1.42605,1.42417,1.42542,275900002.0
2009-12-22 19:10:00,1.4254,1.42605,1.425,1.42561,218099999.0
2009-12-22 19:15:00,1.42545,1.42569,1.42512,1.42544,300800000.0
2009-12-22 19:20:00,1.42549,1.4258,1.42512,1.42564,361200000.0
2009-12-22 19:25:00,1.42556,1.42605,1.42524,1.42566,308800000.0
2009-12-22 19:30:00,1.42563,1.4267,1.42543,1.42647,301900002.0
2009-12-22 19:35:00,1.42647,1.42665,1.42607,1.42609,223600001.0
2009-12-22 19:40:00,1.42627,1.42632,1.42572,1.42622,226400000.0
2009-12-22 19:45:00,1.42613,1.42679,1.42588,1.4267,209600000.0
2009-12-22 19:50:00,1.42662,1.42676,1.42616,1.42656,249700000.0
2009-12-22 19:55:00,1.42656,1.42748,1.42637,1.42725,296800001.0
2009-12-22 20:00:00,1.42724,1.42759,1.42645,1.42667,200500000.0
2009-12-22 20:05:00,1.42663,1.42687,1.42606,1.4262,288000000.0
2009-12-22 20:10:00,1.42606,1.42653,1.42602,1.42617,139300000.0
2009-12-22 20:15:00,1.42612,1.42621,1.42559,1.42573,221600001.0
2009-12-22 20:20:00,1.42567,1.4261,1.42543,1.42585,227600000.0
2009-12-22 20:25:00,1.42587,1.42599,1.4255,1.42578,177600000.0
2009-12-22 20:30:00,1.42561,1.4264,1.42554,1.42622,223900002.0
2009-12-22 20:35:00,1.42616,1.42709,1.42611,1.427,228400000.0
2009-12-22 20:40:00,1.42678,1.42703,1.42589,1.42618,236300000.0
2009-12-22 20:45:00,1.42606,1.42697,1.42566,1.42656,184900001.0
2009-12-22 20:50:00,1.42679,1.42692,1.42632,1.42667,209200001.0
2009-12-22 20:55:00,1.42672,1.4271,1.42661,1.42698,194900000.0
2009-12-22 21:00:00,1.42691,1.42731,1.42621,1.42713,234200000.0
2009-12-22 21:05:00,1.42708,1.42716,1.42645,1.42665,166000000.0
2009-12-22 21:10:00,1.42664,1.42727,1.42654,1.42714,220900000.0
2009-12-22 21:15:00,1.42704,1.42716,1.42654,1.42656,235500000.0
2009-12-22 21:20:00,1.42656,1.42678,1.42583,1.42586,170100000.0
2009-12-22 21:25:00,1.42599,1.42628,1.42564,1.42605,225300000.0
2009-12-22 21:30:00,1.42601,1.4261,1.42545,1.42574,240700001.0
2009-12-22 21:35:00,1.42579,1.4262,1.42552,1.42597,222500000.0
2009-12-22 21:40:00,1.42579,1.42603,1.42538,1.42574,147300000.0
2009-12-22 21:45:00,1.4258,1.4258,1.42514,1.42535,188900000.0
2009-12-22 21:50:00,1.42543,1.4257,1.42512,1.42526,204000000.0
2009-12-22 21:55:00,1.42532,1.42561,1.42501,1.42537,211400000.0
2009-12-22 22:00:00,1.42523,1.42588,1.42495,1.4257,227900000.0
2009-12-22 22:05:00,1.42572,1.4258,1.4252,1.42532,260900000.0
2009-12-22 22:10:00,1.42533,1.42581,1.42502,1.42581,163500000.0
2009-12-22 22:15:00,1.42574,1.42591,1.4253,1.4253,408600002.0
2009-12-22 22:20:00,1.42529,1.42582,1.42514,1.42545,351900000.0
2009-12-22 22:25:00,1.42562,1.42588,1.42509,1.42524,272300000.0
2009-12-22 22:30:00,1.42529,1.42589,1.42496,1.42573,331400000.0
2009-12-22 22:35:00,1.42556,1.42593,1.42531,1.42545,236500000.0
2009-12-22 22:40:00,1.42579,1.42579,1.42481,1.42505,185200000.0
2009-12-22 22:45:00,1.42497,1.42511,1.42462,1.42484,403900000.0
2009-12-22 22:50:00,1.42478,1.42517,1.42455,1.42503,199300000.0
2009-12-22 22:55:00,1.425,1.42518,1.42463,1.42503,327700000.0
2009-12-22 23:00:00,1.42505,1.42536,1.4248,1.42505,271600000.0
2009-12-22 23:05:00,1.42484,1.42517,1.42469,1.42499,237300000.0
2009-12-22 23:10:00,1.42492,1.42504,1.42449,1.42486,346500000.0
2009-12-22 23:15:00,1.42476,1.42516,1.42467,1.42492,134000000.0
2009-12-22 23:20:00,1.42513,1.42534,1.4246,1.42517,117900000.0
2009-12-22 23:25:00,1.42526,1.42541,1.42494,1.42523,202400000.0
2009-12-22 23:30:00,1.42543,1.42543,1.42497,1.42524,155700000.0
2009-12-22 23:35:00,1.42512,1.42558,1.42506,1.42523,129600000.0
2009-12-22 23:40:00,1.42517,1.42555,1.42495,1.42545,155600000.0
2009-12-22 23:45:00,1.42529,1.42553,1.42482,1.42501,212900000.0
2009-12-22 23:50:00,1.42511,1.42524,1.4247,1.42482,234500002.0
2009-12-22 23:55:00,1.42488,1.42506,1.42438,1.42462,223000000.0
2009-12-23 00:00:00,1.42474,1.42508,1.42418,1.42434,135700000.0
2009-12-23 00:05:00,1.42429,1.42462,1.4239,1.42447,143800000.0
2009-12-23 00:10:00,1.42433,1.4246,1.4241,1.4246,264100002.0
2009-12-23 00:15:00,1.42437,1.42442,1.42383,1.42385,124300000.0
2009-12-23 00:20:00,1.42397,1.42461,1.42393,1.42449,135400000.0
2009-12-23 00:25:00,1.4246,1.42462,1.42391,1.4243,139000000.0
2009-12-23 00:30:00,1.42403,1.42441,1.42391,1.424,168900000.0
2009-12-23 00:35:00,1.42405,1.42429,1.42366,1.4238,148800000.0
2009-12-23 00:40:00,1.42391,1.4251,1.42349,1.4251,121800000.0
2009-12-23 00:45:00,1.42516,1.42521,1.42449,1.42507,131300000.0
2009-12-23 00:50:00,1.4247,1.42518,1.42455,1.42508,245300000.0
2009-12-23 00:55:00,1.42507,1.42555,1.42493,1.42518,213100000.0
2009-12-23 01:00:00,1.42508,1.42541,1.42503,1.42528,155200000.0
2009-12-23 01:05:00,1.42517,1.42546,1.42498,1.42538,329000000.0
2009-12-23 01:10:00,1.42519,1.42558,1.42499,1.42534,128500000.0
2009-12-23 01:15:00,1.42539,1.42556,1.42506,1.42529,159600000.0
2009-12-23 01:20:00,1.42551,1.42564,1.42524,1.42545,118400000.0
2009-12-23 01:25:00,1.42535,1.42561,1.425,1.42528,202500000.0
2009-12-23 01:30:00,1.42536,1.42561,1.42497,1.42559,201100000.0
2009-12-23 01:35:00,1.42539,1.42558,1.42512,1.42541,119100000.0
2009-12-23 01:40:00,1.42545,1.42556,1.4251,1.42527,202800000.0
2009-12-23 01:45:00,1.4253,1.42544,1.42471,1.42494,175200000.0
2009-12-23 01:50:00,1.42494,1.42509,1.42468,1.42473,160200000.0
2009-12-23 01:55:00,1.42468,1.4254,1.42452,1.42518,173100000.0
2009-12-23 02:00:00,1.42514,1.42553,1.42504,1.42537,131800000.0
2009-12-23 02:05:00,1.42547,1.42555,1.42511,1.4252,140300000.0
2009-12-23 02:10:00,1.42522,1.42556,1.42513,1.42546,91600000.0
2009-12-23 02:15:00,1.42556,1.42562,1.42514,1.42524,133900000.0
2009-12-23 02:20:00,1.4254,1.42563,1.4252,1.42554,118400000.0
2009-12-23 02:25:00,1.42535,1.42552,1.42488,1.42513,153999999.0
2009-12-23 02:30:00,1.42493,1.4253,1.42458,1.4248,117900000.0
2009-12-23 02:35:00,1.42479,1.42509,1.42471,1.42495,127000000.0
2009-12-23 02:40:00,1.42483,1.42525,1.42468,1.42496,202500000.0
2009-12-23 02:45:00,1.4249,1.42522,1.42458,1.42508,136900000.0
2009-12-23 02:50:00,1.42511,1.42516,1.42475,1.42494,229300004.0
2009-12-23 02:55:00,1.42495,1.42563,1.42487,1.42552,127500001.0
2009-12-23 03:00:00,1.42553,1.42569,1.42528,1.42561,113600000.0
2009-12-23 03:05:00,1.4257,1.42576,1.42526,1.42559,115200000.0
2009-12-23 03:10:00,1.42555,1.42582,1.42539,1.42557,129100000.0
2009-12-23 03:15:00,1.42563,1.42665,1.42538,1.42652,97900000.0
2009-12-23 03:20:00,1.42639,1.42665,1.42628,1.4264,151700000.0
2009-12-23 03:25:00,1.42649,1.42657,1.42621,1.42643,120100000.0
2009-12-23 03:30:00,1.42652,1.42669,1.42634,1.42662,140800000.0
2009-12-23 03:35:00,1.42668,1.42706,1.42624,1.42663,161600002.0
2009-12-23 03:40:00,1.42679,1.42724,1.42664,1.42706,247300002.0
2009-12-23 03:45:00,1.42712,1.42719,1.42677,1.42679,115900000.0
2009-12-23 03:50:00,1.42666,1.42723,1.4266,1.42699,179400002.0
2009-12-23 03:55:00,1.42721,1.42729,1.4268,1.42708,125500001.0
2009-12-23 04:00:00,1.42713,1.42755,1.42682,1.42717,345700002.0
2009-12-23 04:05:00,1.42741,1.42755,1.42687,1.42713,334900000.0
2009-12-23 04:10:00,1.42723,1.42735,1.42663,1.42708,400500002.0
2009-12-23 04:15:00,1.42701,1.42716,1.42609,1.4264,301400001.0
2009-12-23 04:20:00,1.42625,1.42667,1.42608,1.42633,266200000.0
2009-12-23 04:25:00,1.42633,1.42659,1.42593,1.42643,298600000.0
2009-12-23 04:30:00,1.4262,1.42666,1.42603,1.42615,192500000.0
2009-12-23 04:35:00,1.42622,1.42635,1.4252,1.42562,260000000.0
2009-12-23 04:40:00,1.42572,1.42595,1.42543,1.42576,207200000.0
2009-12-23 04:45:00,1.42579,1.42619,1.4255,1.42585,224300000.0
2009-12-23 04:50:00,1.4261,1.4261,1.42554,1.42575,284500000.0
2009-12-23 04:55:00,1.42568,1.42593,1.42491,1.42514,294800000.0
2009-12-23 05:00:00,1.42514,1.42525,1.4241,1.42458,307500000.0
2009-12-23 05:05:00,1.42444,1.4248,1.4243,1.42465,279900000.0
2009-12-23 05:10:00,1.42473,1.42522,1.42439,1.42519,437500002.0
2009-12-23 05:15:00,1.42518,1.42525,1.42448,1.42461,178800000.0
2009-12-23 05:20:00,1.42444,1.4249,1.4244,1.4246,190200000.0
2009-12-23 05:25:00,1.42457,1.42513,1.42441,1.42501,227400000.0
2009-12-23 05:30:00,1.42496,1.42563,1.42474,1.42536,416000001.0
2009-12-23 05:35:00,1.42544,1.42569,1.42505,1.42555,408500000.0
2009-12-23 05:40:00,1.42563,1.42573,1.42523,1.42534,302600001.0
2009-12-23 05:45:00,1.42527,1.42572,1.42495,1.42541,347400002.0
2009-12-23 05:50:00,1.42534,1.4256,1.42511,1.42535,389800000.0
2009-12-23 05:55:00,1.42533,1.42586,1.42513,1.42573,307500000.0
2009-12-23 06:00:00,1.42592,1.42604,1.42535,1.42578,320800000.0
2009-12-23 06:05:00,1.42554,1.42601,1.42537,1.42562,271000000.0
2009-12-23 06:10:00,1.42559,1.42588,1.42492,1.42518,320800000.0
2009-12-23 06:15:00,1.42513,1.42538,1.42452,1.4249,268600001.0
2009-12-23 06:20:00,1.4249,1.42516,1.42469,1.42498,246900000.0
2009-12-23 06:25:00,1.42504,1.42518,1.4247,1.42503,242700000.0
2009-12-23 06:30:00,1.42474,1.42508,1.42468,1.42483,283500000.0
2009-12-23 06:35:00,1.42493,1.4251,1.42456,1.42462,220000001.0
2009-12-23 06:40:00,1.42462,1.42487,1.42441,1.42473,228100000.0
2009-12-23 06:45:00,1.42455,1.42476,1.42424,1.42474,236900001.0
2009-12-23 06:50:00,1.42448,1.42481,1.42426,1.42439,165400000.0
2009-12-23 06:55:00,1.42447,1.42488,1.42436,1.42477,219800000.0
2009-12-23 07:00:00,1.42465,1.42473,1.42413,1.42444,255100000.0
2009-12-23 07:05:00,1.4245,1.42488,1.42439,1.42471,365900000.0
2009-12-23 07:10:00,1.42456,1.4248,1.4244,1.42458,210400000.0
2009-12-23 07:15:00,1.42469,1.42492,1.42432,1.42436,150900000.0
2009-12-23 07:20:00,1.42466,1.42496,1.42431,1.42463,246000000.0
2009-12-23 07:25:00,1.42468,1.42535,1.42442,1.42506,238999999.0
2009-12-23 07:30:00,1.42492,1.42535,1.42458,1.4251,246000000.0
2009-12-23 07:35:00,1.4252,1.42571,1.42474,1.42535,265599999.0
2009-12-23 07:40:00,1.42516,1.42576,1.42492,1.42565,210300000.0
2009-12-23 07:45:00,1.42561,1.42577,1.42513,1.42562,223700000.0
2009-12-23 07:50:00,1.42541,1.42579,1.42511,1.42541,290400000.0
2009-12-23 07:55:00,1.42546,1.42573,1.4251,1.42524,410100005.0
2009-12-23 08:00:00,1.42524,1.42558,1.42486,1.42516,328900000.0
2009-12-23 08:05:00,1.42514,1.42564,1.42507,1.42529,252600001.0
2009-12-23 08:10:00,1.42528,1.42554,1.42508,1.42549,312000000.0
2009-12-23 08:15:00,1.42548,1.42556,1.4249,1.42526,255899999.0
2009-12-23 08:20:00,1.42532,1.42556,1.42479,1.42504,334600001.0
2009-12-23 08:25:00,1.425,1.42524,1.42433,1.42473,388900000.0
2009-12-23 08:30:00,1.42479,1.42538,1.42455,1.42494,352000001.0
2009-12-23 08:35:00,1.42495,1.42508,1.42433,1.42466,338800000.0
2009-12-23 08:40:00,1.42458,1.42494,1.4244,1.42483,357700000.0
2009-12-23 08:45:00,1.42476,1.42521,1.42444,1.42482,244800000.0
2009-12-23 08:50:00,1.42511,1.42545,1.42465,1.42498,254500001.0
2009-12-23 08:55:00,1.42495,1.42542,1.42462,1.42511,222400000.0
2009-12-23 09:00:00,1.42531,1.42599,1.42494,1.42578,526300001.0
2009-12-23 09:05:00,1.42574,1.42589,1.4253,1.42556,378900000.0
2009-12-23 09:10:00,1.42542,1.42579,1.42495,1.42545,322600000.0
2009-12-23 09:15:00,1.42548,1.42609,1.42522,1.42578,322900000.0
2009-12-23 09:20:00,1.42591,1.42639,1.42562,1.42624,364500000.0
2009-12-23 09:25:00,1.42616,1.42675,1.42593,1.42642,284900000.0
2009-12-23 09:30:00,1.42618,1.42678,1.42554,1.42581,312900001.0
2009-12-23 09:35:00,1.42579,1.42619,1.42499,1.42531,284800000.0
2009-12-23 09:40:00,1.42534,1.4259,1.42492,1.42528,338200000.0
2009-12-23 09:45:00,1.42529,1.42599,1.42511,1.42542,406400001.0
2009-12-23 09:50:00,1.42576,1.42595,1.42533,1.42581,276800000.0
2009-12-23 09:55:00,1.42573,1.42598,1.42496,1.42537,356900002.0
2009-12-23 10:00:00,1.42547,1.42591,1.42455,1.42495,367299999.0
2009-12-23 10:05:00,1.42498,1.42534,1.42417,1.42495,361700000.0
2009-12-23 10:10:00,1.42489,1.42546,1.42463,1.42519,302200002.0
2009-12-23 10:15:00,1.425,1.42549,1.42463,1.42532,369600000.0
2009-12-23 10:20:00,1.42525,1.42613,1.42472,1.42538,303900000.0
2009-12-23 10:25:00,1.42538,1.42608,1.42503,1.42592,414000000.0
2009-12-23 10:30:00,1.42566,1.42616,1.42503,1.42526,377700000.0
2009-12-23 10:35:00,1.42535,1.4256,1.42474,1.42512,404200002.0
2009-12-23 10:40:00,1.42492,1.42513,1.42395,1.42448,373400001.0
2009-12-23 10:45:00,1.42455,1.4248,1.42396,1.4244,360600000.0
2009-12-23 10:50:00,1.42447,1.42549,1.42423,1.42514,479500001.0
2009-12-23 10:55:00,1.42522,1.42589,1.42484,1.42541,304800000.0
2009-12-23 11:00:00,1.42536,1.42565,1.42395,1.42527,349300000.0
2009-12-23 11:05:00,1.42511,1.42576,1.42464,1.42557,515300004.0
2009-12-23 11:10:00,1.42551,1.42567,1.42491,1.42545,329800000.0
2009-12-23 11:15:00,1.42557,1.4256,1.42482,1.42498,369100000.0
2009-12-23 11:20:00,1.42488,1.42557,1.42483,1.42516,282500000.0
2009-12-23 11:25:00,1.42515,1.42596,1.42491,1.42544,215900000.0
2009-12-23 11:30:00,1.42559,1.42587,1.42475,1.42487,326400000.0
2009-12-23 11:35:00,1.42498,1.42519,1.42424,1.42446,348500000.0
2009-12-23 11:40:00,1.42454,1.42488,1.42315,1.42361,311800000.0
2009-12-23 11:45:00,1.42377,1.42448,1.42348,1.42395,284300000.0
2009-12-23 11:50:00,1.42401,1.42484,1.42367,1.42425,365800000.0
2009-12-23 11:55:00,1.42436,1.42498,1.42406,1.42453,353700000.0
2009-12-23 12:00:00,1.42444,1.4246,1.42401,1.42444,389500001.0
2009-12-23 12:05:00,1.42434,1.42518,1.42414,1.42505,402800000.0
2009-12-23 12:10:00,1.42506,1.42529,1.42454,1.42479,364900000.0
2009-12-23 12:15:00,1.4248,1.42556,1.42464,1.42542,376400001.0
2009-12-23 12:20:00,1.42571,1.42589,1.42501,1.42564,278800000.0
2009-12-23 12:25:00,1.42555,1.42585,1.42482,1.42495,326400000.0
2009-12-23 12:30:00,1.42499,1.42508,1.42426,1.42443,244100000.0
2009-12-23 12:35:00,1.42442,1.42479,1.42395,1.42422,303600002.0
2009-12-23 12:40:00,1.4241,1.4245,1.42352,1.42443,248300000.0
2009-12-23 12:45:00,1.42437,1.42507,1.42415,1.42492,298800000.0
2009-12-23 12:50:00,1.42485,1.42521,1.42445,1.42498,326899999.0
2009-12-23 12:55:00,1.42488,1.4259,1.4246,1.42528,267000000.0
2009-12-23 13:00:00,1.42541,1.42558,1.42479,1.42527,328500000.0
2009-12-23 13:05:00,1.42532,1.42552,1.42465,1.42504,395500001.0
2009-12-23 13:10:00,1.42493,1.42558,1.42475,1.42552,417500002.0
2009-12-23 13:15:00,1.42547,1.42582,1.42504,1.42564,250400000.0
2009-12-23 13:20:00,1.42564,1.42607,1.42516,1.42573,347300000.0
2009-12-23 13:25:00,1.42579,1.42613,1.42549,1.42566,254900000.0
2009-12-23 13:30:00,1.42571,1.42596,1.42512,1.42526,282700000.0
2009-12-23 13:35:00,1.4252,1.42588,1.42493,1.42565,318500000.0
2009-12-23 13:40:00,1.42532,1.42576,1.42497,1.42517,198700000.0
2009-12-23 13:45:00,1.4251,1.42538,1.42476,1.42524,231800000.0
2009-12-23 13:50:00,1.42513,1.42589,1.42487,1.42571,230700000.0
2009-12-23 13:55:00,1.4259,1.42595,1.42494,1.42497,255100001.0
2009-12-23 14:00:00,1.425,1.42568,1.42484,1.42536,345400004.0
2009-12-23 14:05:00,1.42534,1.42559,1.42493,1.42516,226400000.0
2009-12-23 14:10:00,1.42508,1.42592,1.42505,1.42577,277600001.0
2009-12-23 14:15:00,1.42578,1.42601,1.42532,1.42558,228500000.0
2009-12-23 14:20:00,1.42559,1.42638,1.42535,1.42554,314300000.0
2009-12-23 14:25:00,1.42555,1.42581,1.42532,1.42556,303800000.0
2009-12-23 14:30:00,1.42544,1.42597,1.42531,1.42558,347000000.0
2009-12-23 14:35:00,1.42582,1.42646,1.42572,1.42638,223000000.0
2009-12-23 14:40:00,1.42624,1.42669,1.42603,1.42635,264000000.0
2009-12-23 14:45:00,1.42656,1.427,1.42608,1.42691,314800000.0
2009-12-23 14:50:00,1.42683,1.42846,1.42653,1.42779,312300001.0
2009-12-23 14:55:00,1.42774,1.4282,1.42744,1.42812,346700001.0
2009-12-23 15:00:00,1.42798,1.42876,1.42725,1.42863,428800001.0
2009-12-23 15:05:00,1.42862,1.42917,1.42795,1.42813,454900004.0
2009-12-23 15:10:00,1.42813,1.42843,1.42726,1.42747,329700000.0
2009-12-23 15:15:00,1.4276,1.42793,1.42695,1.42747,347500000.0
2009-12-23 15:20:00,1.42768,1.42779,1.42645,1.42719,348600000.0
2009-12-23 15:25:00,1.4271,1.42728,1.42642,1.42663,354400000.0
2009-12-23 15:30:00,1.42665,1.42816,1.42648,1.42792,718800001.0
2009-12-23 15:35:00,1.42783,1.4284,1.42751,1.42813,523900000.0
2009-12-23 15:40:00,1.42815,1.42895,1.42774,1.42815,433900001.0
2009-12-23 15:45:00,1.42821,1.42839,1.42762,1.4277,565900001.0
2009-12-23 15:50:00,1.42761,1.42793,1.42686,1.42687,317500000.0
2009-12-23 15:55:00,1.42707,1.42818,1.42642,1.42785,341400001.0
2009-12-23 16:00:00,1.42784,1.42818,1.42742,1.42765,483800000.0
2009-12-23 16:05:00,1.42761,1.4284,1.42715,1.42823,449800000.0
2009-12-23 16:10:00,1.42817,1.4293,1.42798,1.42896,410499998.0
2009-12-23 16:15:00,1.42906,1.42961,1.42848,1.42906,432400000.0
2009-12-23 16:20:00,1.42891,1.42964,1.42843,1.42953,402600000.0
2009-12-23 16:25:00,1.42943,1.42969,1.42895,1.42956,297400000.0
2009-12-23 16:30:00,1.42962,1.43002,1.42895,1.42898,487200000.0
2009-12-23 16:35:00,1.42915,1.43036,1.42884,1.43013,463100000.0
2009-12-23 16:40:00,1.43012,1.43037,1.42866,1.42949,434500001.0
2009-12-23 16:45:00,1.42945,1.42962,1.42837,1.42886,375700000.0
2009-12-23 16:50:00,1.42897,1.42917,1.4281,1.42834,285400000.0
2009-12-23 16:55:00,1.42832,1.4286,1.42743,1.42763,464500003.0
2009-12-23 17:00:00,1.42777,1.43168,1.42746,1.43124,335700000.0
2009-12-23 17:05:00,1.43113,1.43168,1.43035,1.43094,440399998.0
2009-12-23 17:10:00,1.43086,1.43155,1.43031,1.4315,408599999.0
2009-12-23 17:15:00,1.43166,1.43209,1.43115,1.43165,429599999.0
2009-12-23 17:20:00,1.43185,1.43249,1.43143,1.43183,348100001.0
2009-12-23 17:25:00,1.43173,1.432,1.43106,1.43157,338500000.0
2009-12-23 17:30:00,1.43167,1.43443,1.43157,1.43333,297800000.0
2009-12-23 17:35:00,1.43335,1.43418,1.43299,1.43339,344700000.0
2009-12-23 17:40:00,1.43323,1.43395,1.43295,1.43354,449099999.0
2009-12-23 17:45:00,1.43357,1.43418,1.43256,1.43272,492400003.0
2009-12-23 17:50:00,1.43281,1.43338,1.432,1.43294,501300000.0
2009-12-23 17:55:00,1.43296,1.43364,1.43225,1.43308,406700000.0
2009-12-23 18:00:00,1.43317,1.4333,1.43242,1.43286,341200000.0
2009-12-23 18:05:00,1.43271,1.43313,1.43191,1.43292,409799999.0
2009-12-23 18:10:00,1.43318,1.43356,1.43254,1.4327,275000000.0
2009-12-23 18:15:00,1.43278,1.43311,1.43234,1.43286,318900000.0
2009-12-23 18:20:00,1.43276,1.43301,1.43202,1.43245,319700000.0
2009-12-23 18:25:00,1.43244,1.43267,1.43152,1.43208,380600000.0
2009-12-23 18:30:00,1.43227,1.43259,1.43195,1.43216,338800000.0
2009-12-23 18:35:00,1.43208,1.43237,1.43152,1.43193,357000000.0
2009-12-23 18:40:00,1.43202,1.4323,1.43097,1.43141,364800000.0
2009-12-23 18:45:00,1.43146,1.43253,1.4314,1.43217,379600000.0
2009-12-23 18:50:00,1.43217,1.43376,1.4321,1.43365,289100000.0
2009-12-23 18:55:00,1.43359,1.43419,1.43324,1.43371,269900000.0
2009-12-23 19:00:00,1.43376,1.434,1.43305,1.43343,267100000.0
2009-12-23 19:05:00,1.43345,1.43368,1.43323,1.43348,245300000.0
2009-12-23 19:10:00,1.43339,1.43367,1.43315,1.43328,234800001.0
2009-12-23 19:15:00,1.43336,1.43556,1.43301,1.43552,307000000.0
2009-12-23 19:20:00,1.43546,1.43561,1.43463,1.43482,333500000.0
2009-12-23 19:25:00,1.43485,1.4358,1.43456,1.43554,276899999.0
2009-12-23 19:30:00,1.43559,1.43571,1.43436,1.43479,250700000.0
2009-12-23 19:35:00,1.43479,1.43577,1.43459,1.43542,201000000.0
2009-12-23 19:40:00,1.43533,1.43646,1.43515,1.43587,202900000.0
2009-12-23 19:45:00,1.43579,1.43637,1.43507,1.43525,230700000.0
2009-12-23 19:50:00,1.43538,1.43552,1.43475,1.43521,216500000.0
2009-12-23 19:55:00,1.4352,1.43548,1.4347,1.43496,225200000.0
2009-12-23 20:00:00,1.43492,1.43561,1.43465,1.43535,310400002.0
2009-12-23 20:05:00,1.43537,1.4355,1.43491,1.4353,286900000.0
2009-12-23 20:10:00,1.43525,1.43538,1.43465,1.43477,218200003.0
2009-12-23 20:15:00,1.43457,1.43506,1.43425,1.43446,191100000.0
2009-12-23 20:20:00,1.43438,1.43512,1.43429,1.43461,205400000.0
2009-12-23 20:25:00,1.43458,1.43515,1.43433,1.43499,199400002.0
2009-12-23 20:30:00,1.43505,1.43548,1.43459,1.43477,189400000.0
2009-12-23 20:35:00,1.43479,1.43479,1.43375,1.43421,222000000.0
2009-12-23 20:40:00,1.43417,1.43439,1.43375,1.43424,209100000.0
2009-12-23 20:45:00,1.43426,1.43446,1.4336,1.43385,162400000.0
2009-12-23 20:50:00,1.43396,1.43451,1.43368,1.43409,195900002.0
2009-12-23 20:55:00,1.43386,1.43479,1.4336,1.43456,160400000.0
2009-12-23 21:00:00,1.43486,1.43507,1.43427,1.43485,214300000.0
2009-12-23 21:05:00,1.43474,1.43501,1.43448,1.43465,171300000.0
2009-12-23 21:10:00,1.43474,1.43483,1.43425,1.43481,205800000.0
2009-12-23 21:15:00,1.43444,1.43477,1.43391,1.43412,210000000.0
2009-12-23 21:20:00,1.43409,1.43511,1.43406,1.43504,179799999.0
2009-12-23 21:25:00,1.43502,1.43515,1.43451,1.435,204800000.0
2009-12-23 21:30:00,1.43516,1.43548,1.43487,1.43537,203400000.0
2009-12-23 21:35:00,1.43533,1.4354,1.43467,1.43499,232300000.0
2009-12-23 21:40:00,1.43484,1.43521,1.43439,1.43463,208800001.0
2009-12-23 21:45:00,1.43461,1.43487,1.43417,1.43453,215500000.0
2009-12-23 21:50:00,1.4346,1.43476,1.4334,1.43368,289699998.0
2009-12-23 21:55:00,1.43356,1.43395,1.43318,1.43344,230600001.0
2009-12-23 22:00:00,1.4333,1.43397,1.43311,1.43347,265700001.0
2009-12-23 22:05:00,1.43338,1.43371,1.43289,1.43301,242300000.0
2009-12-23 22:10:00,1.43301,1.43345,1.43224,1.43267,175600000.0
2009-12-23 22:15:00,1.43272,1.43315,1.43244,1.43283,336400001.0
2009-12-23 22:20:00,1.43277,1.4334,1.4326,1.4333,398999998.0
2009-12-23 22:25:00,1.43332,1.43332,1.43271,1.43313,245400000.0
2009-12-23 22:30:00,1.43317,1.43327,1.43234,1.43294,354999999.0
2009-12-23 22:35:00,1.43301,1.43323,1.43252,1.4328,253500001.0
2009-12-23 22:40:00,1.43279,1.43305,1.43241,1.4329,216400000.0
2009-12-23 22:45:00,1.43277,1.43319,1.43246,1.43304,381400000.0
2009-12-23 22:50:00,1.43305,1.43313,1.43264,1.43285,201200000.0
2009-12-23 22:55:00,1.43281,1.43288,1.43214,1.43235,386500000.0
2009-12-23 23:00:00,1.43234,1.43277,1.43212,1.43253,289299999.0
2009-12-23 23:05:00,1.43251,1.43319,1.43244,1.43299,276499999.0
2009-12-23 23:10:00,1.43317,1.43326,1.43252,1.43268,328899999.0
2009-12-23 23:15:00,1.43278,1.4329,1.43235,1.4326,216100003.0
2009-12-23 23:20:00,1.43233,1.43315,1.43232,1.43282,159100002.0
2009-12-23 23:25:00,1.43276,1.43324,1.43252,1.4329,265800001.0
2009-12-23 23:30:00,1.43319,1.43322,1.43248,1.43309,152800000.0
2009-12-23 23:35:00,1.43318,1.43349,1.43292,1.43349,136700000.0
2009-12-23 23:40:00,1.43343,1.43367,1.4332,1.43327,161800000.0
2009-12-23 23:45:00,1.43355,1.43368,1.43313,1.43329,228100000.0
2009-12-23 23:50:00,1.43359,1.43372,1.43303,1.4333,140900000.0
2009-12-23 23:55:00,1.43328,1.43384,1.43307,1.43316,211000000.0
2009-12-24 00:00:00,1.43353,1.43368,1.433,1.43334,188300000.0
2009-12-24 00:05:00,1.43305,1.43331,1.43272,1.43273,157799999.0
2009-12-24 00:10:00,1.43259,1.43318,1.43246,1.4326,172500000.0
2009-12-24 00:15:00,1.43279,1.4329,1.43228,1.43244,118600000.0
2009-12-24 00:20:00,1.43237,1.43268,1.43219,1.43245,145100000.0
2009-12-24 00:25:00,1.43236,1.43276,1.43221,1.43246,146300000.0
2009-12-24 00:30:00,1.43249,1.4326,1.43205,1.4323,171900000.0
2009-12-24 00:35:00,1.43221,1.43246,1.43206,1.43233,152200000.0
2009-12-24 00:40:00,1.43231,1.43276,1.43221,1.43242,122700000.0
2009-12-24 00:45:00,1.43236,1.43281,1.43214,1.43226,137100000.0
2009-12-24 00:50:00,1.43228,1.43268,1.43222,1.43244,252000000.0
2009-12-24 00:55:00,1.43267,1.43287,1.43245,1.43271,278600003.0
2009-12-24 01:00:00,1.4328,1.43302,1.4325,1.43302,180900000.0
2009-12-24 01:05:00,1.43295,1.43328,1.43279,1.4332,323300000.0
2009-12-24 01:10:00,1.43315,1.43341,1.43297,1.43327,153099999.0
2009-12-24 01:15:00,1.43334,1.43349,1.4331,1.43313,196599999.0
2009-12-24 01:20:00,1.43321,1.43349,1.43295,1.43307,123399999.0
2009-12-24 01:25:00,1.4331,1.43358,1.4331,1.43341,191100000.0
2009-12-24 01:30:00,1.43326,1.43351,1.43308,1.43326,164500000.0
2009-12-24 01:35:00,1.43329,1.43351,1.433,1.43339,135900000.0
2009-12-24 01:40:00,1.43355,1.43359,1.43304,1.43335,182400000.0
2009-12-24 01:45:00,1.43325,1.43342,1.433,1.43332,179800000.0
2009-12-24 01:50:00,1.43319,1.43349,1.43291,1.43311,141800000.0
2009-12-24 01:55:00,1.43305,1.43349,1.43276,1.43328,260200003.0
2009-12-24 02:00:00,1.43331,1.43359,1.43312,1.43336,133700001.0
2009-12-24 02:05:00,1.4333,1.43352,1.43304,1.43335,102800000.0
2009-12-24 02:10:00,1.43325,1.43402,1.43321,1.43367,121500000.0
2009-12-24 02:15:00,1.43379,1.43414,1.43356,1.43379,151500001.0
2009-12-24 02:20:00,1.4338,1.43405,1.43371,1.43389,110600000.0
2009-12-24 02:25:00,1.43387,1.43406,1.43359,1.43367,114000000.0
2009-12-24 02:30:00,1.43361,1.43411,1.43353,1.43379,123500000.0
2009-12-24 02:35:00,1.43386,1.43388,1.43353,1.43365,156300000.0
2009-12-24 02:40:00,1.43366,1.43389,1.43338,1.43354,138600000.0
2009-12-24 02:45:00,1.43348,1.43367,1.4332,1.43347,127200000.0
2009-12-24 02:50:00,1.43361,1.43374,1.43335,1.43353,116700000.0
2009-12-24 02:55:00,1.43357,1.43365,1.43311,1.43351,124000000.0
2009-12-24 03:00:00,1.43334,1.43349,1.43279,1.43317,159500001.0
2009-12-24 03:05:00,1.43317,1.4333,1.43278,1.43319,119700000.0
2009-12-24 03:10:00,1.43315,1.43357,1.43286,1.43357,120400000.0
2009-12-24 03:15:00,1.43349,1.43396,1.43312,1.43396,111500000.0
2009-12-24 03:20:00,1.43396,1.43428,1.4337,1.43404,259800003.0
2009-12-24 03:25:00,1.43397,1.43423,1.43383,1.4341,117600000.0
2009-12-24 03:30:00,1.43417,1.43429,1.43388,1.43422,112700000.0
2009-12-24 03:35:00,1.43428,1.43435,1.43382,1.43401,119400000.0
2009-12-24 03:40:00,1.43411,1.43417,1.43361,1.43408,134400000.0
2009-12-24 03:45:00,1.434,1.4344,1.43377,1.43425,120399999.0
2009-12-24 03:50:00,1.43411,1.43437,1.43396,1.4341,131000000.0
2009-12-24 03:55:00,1.43441,1.43448,1.43407,1.43428,100500000.0
2009-12-24 04:00:00,1.43422,1.43446,1.43388,1.43414,349899999.0
2009-12-24 04:05:00,1.43414,1.43438,1.43389,1.43423,353800000.0
2009-12-24 04:10:00,1.43436,1.43475,1.43384,1.4346,312800000.0
2009-12-24 04:15:00,1.43469,1.43496,1.43443,1.43472,302000000.0
2009-12-24 04:20:00,1.43471,1.43509,1.43449,1.43477,299900000.0
2009-12-24 04:25:00,1.43494,1.43541,1.43466,1.43524,290800001.0
2009-12-24 04:30:00,1.43526,1.43537,1.4349,1.43534,298500003.0
2009-12-24 04:35:00,1.43525,1.43538,1.43484,1.43532,228200000.0
2009-12-24 04:40:00,1.43498,1.43538,1.43473,1.43495,215900000.0
2009-12-24 04:45:00,1.43502,1.43558,1.43481,1.43536,224200000.0
2009-12-24 04:50:00,1.43563,1.4357,1.43466,1.43466,270600000.0
2009-12-24 04:55:00,1.43472,1.43517,1.43445,1.4351,228500000.0
2009-12-24 05:00:00,1.43502,1.43523,1.43439,1.43484,289100000.0
2009-12-24 05:05:00,1.43474,1.43499,1.43452,1.43493,251900000.0
2009-12-24 05:10:00,1.43467,1.435,1.43451,1.43481,321400000.0
2009-12-24 05:15:00,1.43486,1.435,1.43462,1.43491,221800000.0
2009-12-24 05:20:00,1.43474,1.43519,1.43462,1.4349,222200000.0
2009-12-24 05:25:00,1.43488,1.43526,1.4346,1.43504,226500000.0
2009-12-24 05:30:00,1.43485,1.43534,1.4347,1.43507,387700001.0
2009-12-24 05:35:00,1.43494,1.43509,1.43432,1.43465,383599999.0
2009-12-24 05:40:00,1.43453,1.43476,1.43387,1.43423,232900000.0
2009-12-24 05:45:00,1.43407,1.43437,1.43389,1.43424,344400000.0
2009-12-24 05:50:00,1.43388,1.43438,1.4335,1.43382,492900002.0
2009-12-24 05:55:00,1.43381,1.43399,1.43339,1.43384,326099999.0
2009-12-24 06:00:00,1.43382,1.43399,1.43342,1.43365,298400000.0
2009-12-24 06:05:00,1.43371,1.43377,1.43324,1.4336,268500000.0
2009-12-24 06:10:00,1.43354,1.43375,1.43293,1.43364,284600000.0
2009-12-24 06:15:00,1.43355,1.43372,1.43329,1.43354,410200003.0
2009-12-24 06:20:00,1.43374,1.434,1.43339,1.43388,198300000.0
2009-12-24 06:25:00,1.43374,1.43402,1.43349,1.43384,216000000.0
2009-12-24 06:30:00,1.43401,1.43405,1.43349,1.43389,269300001.0
2009-12-24 06:35:00,1.43386,1.434,1.43353,1.43377,158500000.0
2009-12-24 06:40:00,1.43373,1.4339,1.43343,1.43365,227800000.0
2009-12-24 06:45:00,1.43361,1.43382,1.43325,1.43338,208800000.0
2009-12-24 06:50:00,1.43338,1.43365,1.43302,1.43355,244900003.0
2009-12-24 06:55:00,1.43353,1.43387,1.43332,1.43355,266500000.0
2009-12-24 07:00:00,1.43341,1.43403,1.43329,1.43383,211800000.0
2009-12-24 07:05:00,1.43394,1.4343,1.43361,1.43402,372600000.0
2009-12-24 07:10:00,1.43403,1.43428,1.4338,1.43406,225500000.0
2009-12-24 07:15:00,1.43414,1.43419,1.43376,1.43408,159200000.0
2009-12-24 07:20:00,1.43393,1.43428,1.43378,1.43421,310900000.0
2009-12-24 07:25:00,1.43413,1.43439,1.43393,1.43431,317500004.0
2009-12-24 07:30:00,1.43423,1.43455,1.43393,1.43425,263500000.0
2009-12-24 07:35:00,1.43428,1.43428,1.43372,1.43418,247899999.0
2009-12-24 07:40:00,1.43411,1.43438,1.43382,1.43429,193300000.0
2009-12-24 07:45:00,1.43437,1.43448,1.43393,1.43428,207700000.0
2009-12-24 07:50:00,1.43431,1.43441,1.43392,1.43434,294600000.0
2009-12-24 07:55:00,1.43435,1.43457,1.43392,1.43423,276500000.0
2009-12-24 08:00:00,1.43432,1.43467,1.43399,1.43452,336700002.0
2009-12-24 08:05:00,1.43454,1.43468,1.43418,1.43462,256500000.0
2009-12-24 08:10:00,1.43461,1.43477,1.43417,1.43461,266100000.0
2009-12-24 08:15:00,1.43458,1.43483,1.43415,1.43453,285200000.0
2009-12-24 08:20:00,1.43448,1.43528,1.43443,1.43499,276200000.0
2009-12-24 08:25:00,1.43523,1.43572,1.43504,1.43544,333900000.0
2009-12-24 08:30:00,1.43536,1.43559,1.43506,1.43536,395900002.0
2009-12-24 08:35:00,1.43545,1.43557,1.43498,1.43534,390500000.0
2009-12-24 08:40:00,1.43514,1.43559,1.43503,1.43553,329600001.0
2009-12-24 08:45:00,1.43555,1.43576,1.43513,1.43567,241400000.0
2009-12-24 08:50:00,1.43536,1.43579,1.43506,1.43565,235100000.0
2009-12-24 08:55:00,1.43558,1.43596,1.43542,1.43574,254200000.0
2009-12-24 09:00:00,1.4358,1.43643,1.4355,1.43627,417200000.0
2009-12-24 09:05:00,1.43604,1.43636,1.43569,1.43604,326000000.0
2009-12-24 09:10:00,1.43601,1.43647,1.43564,1.43614,323800000.0
2009-12-24 09:15:00,1.43642,1.43677,1.43586,1.43654,298900001.0
2009-12-24 09:20:00,1.43672,1.43681,1.43602,1.4364,332600000.0
2009-12-24 09:25:00,1.43635,1.43686,1.43599,1.4367,331600000.0
2009-12-24 09:30:00,1.43672,1.4371,1.43615,1.43685,348500000.0
2009-12-24 09:35:00,1.43698,1.43709,1.43644,1.43671,290400001.0
2009-12-24 09:40:00,1.4368,1.43697,1.43611,1.43645,358600000.0
2009-12-24 09:45:00,1.43655,1.4368,1.43612,1.43626,413400000.0
2009-12-24 09:50:00,1.43628,1.43667,1.43594,1.43664,260700000.0
2009-12-24 09:55:00,1.43659,1.43671,1.43613,1.43645,348800001.0
2009-12-24 10:00:00,1.43635,1.4365,1.43582,1.43605,405100000.0
2009-12-24 10:05:00,1.43604,1.43628,1.43573,1.43605,362200000.0
2009-12-24 10:10:00,1.43576,1.4364,1.43555,1.43595,279100000.0
2009-12-24 10:15:00,1.43584,1.43598,1.43514,1.43534,398000000.0
2009-12-24 10:20:00,1.43526,1.43576,1.43503,1.43536,349699999.0
2009-12-24 10:25:00,1.43488,1.43561,1.43482,1.43526,329700000.0
2009-12-24 10:30:00,1.43545,1.4358,1.4352,1.43556,345900001.0
2009-12-24 10:35:00,1.4356,1.43579,1.43494,1.43516,359400000.0
2009-12-24 10:40:00,1.43505,1.43527,1.4347,1.4348,349800000.0
2009-12-24 10:45:00,1.43513,1.4352,1.43462,1.43495,328700001.0
2009-12-24 10:50:00,1.43495,1.43509,1.43443,1.43469,375800001.0
2009-12-24 10:55:00,1.43474,1.43564,1.43434,1.43555,275200000.0
2009-12-24 11:00:00,1.43562,1.43577,1.43494,1.43534,392199999.0
2009-12-24 11:05:00,1.43542,1.43613,1.43505,1.43558,308700000.0
2009-12-24 11:10:00,1.43557,1.43671,1.43531,1.43653,350000000.0
2009-12-24 11:15:00,1.43645,1.43738,1.43612,1.43695,369900000.0
2009-12-24 11:20:00,1.43676,1.43705,1.43617,1.43657,288600000.0
2009-12-24 11:25:00,1.43659,1.43705,1.43612,1.43696,230900000.0
2009-12-24 11:30:00,1.43695,1.43785,1.43648,1.43756,316500000.0
2009-12-24 11:35:00,1.43782,1.43837,1.43753,1.43782,305600000.0
2009-12-24 11:40:00,1.43773,1.43835,1.43737,1.4377,277700000.0
2009-12-24 11:45:00,1.43763,1.43781,1.43714,1.43735,302000000.0
2009-12-24 11:50:00,1.43737,1.43888,1.43736,1.43865,431500004.0
2009-12-24 11:55:00,1.43862,1.43881,1.43801,1.43801,391100001.0
2009-12-24 12:00:00,1.43824,1.43869,1.43793,1.43853,357200000.0
2009-12-24 12:05:00,1.43855,1.43957,1.43835,1.43915,340200000.0
2009-12-24 12:10:00,1.43911,1.43959,1.43884,1.43943,293700000.0
2009-12-24 12:15:00,1.4395,1.43987,1.43874,1.43898,289100000.0
2009-12-24 12:20:00,1.43909,1.43989,1.43877,1.43965,295600000.0
2009-12-24 12:25:00,1.43962,1.44127,1.43917,1.4408,285300000.0
2009-12-24 12:30:00,1.44061,1.44116,1.44026,1.44061,301700002.0
2009-12-24 12:35:00,1.44057,1.44169,1.44028,1.44157,221300000.0
2009-12-24 12:40:00,1.44147,1.44169,1.44098,1.44128,220199999.0
2009-12-24 12:45:00,1.44108,1.44141,1.44032,1.44063,320700000.0
2009-12-24 12:50:00,1.44064,1.44159,1.44043,1.44128,319400000.0
2009-12-24 12:55:00,1.44128,1.44139,1.44022,1.44056,247200000.0
2009-12-24 13:00:00,1.44041,1.44075,1.43985,1.44054,289400000.0
2009-12-24 13:05:00,1.44032,1.44054,1.43962,1.44004,401800000.0
2009-12-24 13:10:00,1.43988,1.44049,1.43964,1.44017,380400002.0
2009-12-24 13:15:00,1.44016,1.44028,1.43957,1.43995,262000001.0
2009-12-24 13:20:00,1.43947,1.43988,1.43914,1.43952,310700000.0
2009-12-24 13:25:00,1.43949,1.44006,1.43921,1.43957,302900002.0
2009-12-24 13:30:00,1.43968,1.43988,1.43926,1.4398,296300000.0
2009-12-24 13:35:00,1.4397,1.44051,1.43953,1.44047,316700000.0
2009-12-24 13:40:00,1.4405,1.4406,1.43981,1.44035,216700000.0
2009-12-24 13:45:00,1.44037,1.44048,1.43928,1.4396,220500001.0
2009-12-24 13:50:00,1.43936,1.4403,1.43931,1.44017,254900000.0
2009-12-24 13:55:00,1.4402,1.4404,1.43975,1.44021,211300000.0
2009-12-24 14:00:00,1.44015,1.44048,1.43992,1.44022,232100000.0
2009-12-24 14:05:00,1.44024,1.44035,1.43926,1.43973,278500002.0
2009-12-24 14:10:00,1.43973,1.44019,1.43944,1.44007,291000000.0
2009-12-24 14:15:00,1.43989,1.4403,1.43975,1.44012,283000001.0
2009-12-24 14:20:00,1.43996,1.4402,1.43961,1.43996,283099999.0
2009-12-24 14:25:00,1.43995,1.44011,1.43947,1.43983,289300000.0
2009-12-24 14:30:00,1.43974,1.44101,1.43961,1.44095,313100000.0
2009-12-24 14:35:00,1.4409,1.44153,1.44065,1.4413,227200000.0
2009-12-24 14:40:00,1.44146,1.4418,1.44103,1.44123,238400000.0
2009-12-24 14:45:00,1.44118,1.44149,1.44063,1.44095,320200000.0
2009-12-24 14:50:00,1.44083,1.44109,1.44041,1.44065,304200000.0
2009-12-24 14:55:00,1.44048,1.44069,1.43989,1.44063,346900000.0
2009-12-24 15:00:00,1.44048,1.4407,1.43964,1.44032,378300000.0
2009-12-24 15:05:00,1.44033,1.44041,1.43989,1.44027,351600000.0
2009-12-24 15:10:00,1.44014,1.44049,1.43956,1.43967,389900000.0
2009-12-24 15:15:00,1.43985,1.44018,1.43924,1.44005,319700000.0
2009-12-24 15:20:00,1.44014,1.44031,1.43949,1.4398,381800000.0
2009-12-24 15:25:00,1.43985,1.4402,1.43959,1.43989,332699999.0
2009-12-24 15:30:00,1.43965,1.44006,1.43825,1.43862,729900002.0
2009-12-24 15:35:00,1.43856,1.43882,1.43803,1.43863,602800002.0
2009-12-24 15:40:00,1.43863,1.43931,1.43834,1.43903,473100000.0
2009-12-24 15:45:00,1.43921,1.43967,1.43867,1.43918,467000000.0
2009-12-24 15:50:00,1.43946,1.43959,1.43842,1.43873,359700001.0
2009-12-24 15:55:00,1.43871,1.43886,1.43778,1.43829,339700000.0
2009-12-24 16:00:00,1.43815,1.43859,1.43784,1.43806,500500001.0
2009-12-24 16:05:00,1.43804,1.43836,1.43762,1.43811,483100000.0
2009-12-24 16:10:00,1.43811,1.43821,1.43711,1.43744,501600002.0
2009-12-24 16:15:00,1.43744,1.4375,1.43654,1.43696,371100000.0
2009-12-24 16:20:00,1.43676,1.4375,1.43654,1.43677,446500000.0
2009-12-24 16:25:00,1.43687,1.43722,1.43612,1.4366,324800001.0
2009-12-24 16:30:00,1.43644,1.4371,1.43622,1.43683,435200001.0
2009-12-24 16:35:00,1.43686,1.43729,1.4362,1.43661,396100000.0
2009-12-24 16:40:00,1.43671,1.4369,1.43607,1.43667,470800001.0
2009-12-24 16:45:00,1.4367,1.43678,1.43592,1.43632,351000001.0
2009-12-24 16:50:00,1.43651,1.43651,1.43578,1.43623,376300002.0
2009-12-24 16:55:00,1.43623,1.43653,1.43545,1.43628,380300000.0
2009-12-24 17:00:00,1.43635,1.4373,1.43621,1.43668,396200001.0
2009-12-24 17:05:00,1.43676,1.43716,1.43623,1.43639,385900000.0
2009-12-24 17:10:00,1.43627,1.43709,1.43613,1.43686,395000001.0
2009-12-24 17:15:00,1.43685,1.43786,1.43653,1.43758,380800000.0
2009-12-24 17:20:00,1.43743,1.43776,1.43694,1.43733,358500001.0
2009-12-24 17:25:00,1.43726,1.43754,1.43713,1.43718,347400000.0
2009-12-24 17:30:00,1.43726,1.43739,1.43676,1.43707,279800000.0
2009-12-24 17:35:00,1.43722,1.4373,1.43628,1.43647,287200000.0
2009-12-24 17:40:00,1.43634,1.43654,1.43584,1.43604,407700000.0
2009-12-24 17:45:00,1.43604,1.43651,1.43573,1.43609,362600000.0
2009-12-24 17:50:00,1.43622,1.4368,1.43552,1.43662,545200000.0
2009-12-24 17:55:00,1.43666,1.43697,1.43521,1.43565,455300001.0
2009-12-24 18:00:00,1.43567,1.43627,1.43528,1.43582,344200000.0
2009-12-24 18:05:00,1.43586,1.4362,1.43554,1.43575,452300000.0
2009-12-24 18:10:00,1.43564,1.43587,1.43542,1.43575,275300000.0
2009-12-24 18:15:00,1.43568,1.43583,1.43522,1.43564,298400000.0
2009-12-24 18:20:00,1.43572,1.43618,1.43533,1.43597,262900000.0
2009-12-24 18:25:00,1.43596,1.43676,1.43572,1.4363,359500000.0
2009-12-24 18:30:00,1.43659,1.4367,1.43603,1.43635,330700000.0
2009-12-24 18:35:00,1.4363,1.4364,1.43563,1.43603,288800000.0
2009-12-24 18:40:00,1.4361,1.4362,1.43565,1.43595,393400000.0
2009-12-24 18:45:00,1.43589,1.43612,1.43572,1.43595,383499999.0
2009-12-24 18:50:00,1.43586,1.43639,1.43554,1.43626,273300000.0
2009-12-24 18:55:00,1.43625,1.43671,1.43612,1.43658,252600000.0
2009-12-24 19:00:00,1.43648,1.43653,1.436,1.43625,241600000.0
2009-12-24 19:05:00,1.43628,1.43629,1.43536,1.436,209000000.0
2009-12-24 19:10:00,1.43585,1.43625,1.43545,1.43617,199900000.0
2009-12-24 19:15:00,1.43613,1.4364,1.43583,1.43604,335300000.0
2009-12-24 19:20:00,1.43579,1.43612,1.43548,1.4355,396499999.0
2009-12-24 19:25:00,1.43572,1.43594,1.43534,1.43587,260499999.0
2009-12-24 19:30:00,1.43572,1.43611,1.43537,1.4358,247100000.0
2009-12-24 19:35:00,1.43572,1.43616,1.43559,1.43605,224299999.0
2009-12-24 19:40:00,1.43595,1.43627,1.43577,1.43604,217799999.0
2009-12-24 19:45:00,1.43608,1.43611,1.43544,1.43568,237900000.0
2009-12-24 19:50:00,1.43555,1.43618,1.43542,1.43597,220300000.0
2009-12-24 19:55:00,1.43598,1.43602,1.43503,1.43533,230500000.0
2009-12-24 20:00:00,1.43533,1.43564,1.43505,1.43544,229600000.0
2009-12-24 20:05:00,1.43548,1.43562,1.43472,1.43491,322700000.0
2009-12-24 20:10:00,1.43495,1.43588,1.43476,1.43566,136400000.0
2009-12-24 20:15:00,1.43594,1.43607,1.43497,1.43528,217300000.0
2009-12-24 20:20:00,1.43517,1.43616,1.43501,1.43601,294600002.0
2009-12-24 20:25:00,1.43595,1.43613,1.43554,1.43569,187400000.0
2009-12-24 20:30:00,1.43585,1.43598,1.43549,1.43566,207800000.0
2009-12-24 20:35:00,1.43568,1.43579,1.43485,1.43538,225100001.0
2009-12-24 20:40:00,1.43539,1.43556,1.43489,1.43531,295800002.0
2009-12-24 20:45:00,1.43526,1.4355,1.43503,1.43527,168000000.0
2009-12-24 20:50:00,1.43537,1.43592,1.43511,1.4356,144600000.0
2009-12-24 20:55:00,1.43545,1.43597,1.43513,1.43571,155800000.0
2009-12-24 21:00:00,1.43577,1.43595,1.4354,1.4354,257200001.0
2009-12-24 21:05:00,1.43536,1.43581,1.43533,1.43557,152700000.0
2009-12-24 21:10:00,1.43573,1.43589,1.43513,1.43535,212500000.0
2009-12-24 21:15:00,1.43542,1.43588,1.43508,1.4356,238300000.0
2009-12-24 21:20:00,1.43557,1.43634,1.43527,1.43618,219800000.0
2009-12-24 21:25:00,1.43611,1.43657,1.43578,1.43631,185500000.0
2009-12-24 21:30:00,1.43624,1.43689,1.43604,1.43657,181000000.0
2009-12-24 21:35:00,1.43657,1.43689,1.43623,1.43667,278200000.0
2009-12-24 21:40:00,1.4366,1.43717,1.43622,1.43705,158400000.0
2009-12-24 21:45:00,1.43703,1.43712,1.43649,1.43686,211700000.0
2009-12-24 21:50:00,1.43665,1.43723,1.43654,1.43695,233700000.0
2009-12-24 21:55:00,1.43702,1.43735,1.43628,1.43688,238600000.0
2009-12-24 22:00:00,1.43689,1.43702,1.43645,1.43693,260000000.0
2009-12-24 22:05:00,1.43692,1.4372,1.43652,1.437,230500000.0
2009-12-24 22:10:00,1.43681,1.43719,1.43651,1.43698,193000000.0
2009-12-24 22:15:00,1.43695,1.43711,1.43659,1.43676,318400000.0
2009-12-24 22:20:00,1.43675,1.43722,1.4365,1.43693,452500003.0
2009-12-24 22:25:00,1.43707,1.43733,1.43651,1.43694,319900001.0
2009-12-24 22:30:00,1.43666,1.43718,1.43655,1.43688,338900002.0
2009-12-24 22:35:00,1.43696,1.43723,1.4367,1.43717,237100000.0
2009-12-24 22:40:00,1.43691,1.43723,1.43681,1.43711,166300000.0
2009-12-24 22:45:00,1.43707,1.43734,1.43683,1.43704,437900000.0
2009-12-24 22:50:00,1.43708,1.43723,1.4368,1.43703,206000000.0
2009-12-24 22:55:00,1.43708,1.43731,1.4369,1.43715,366200000.0
2009-12-24 23:00:00,1.43714,1.43738,1.43688,1.43716,311100000.0
2009-12-24 23:05:00,1.43714,1.43723,1.43684,1.43713,318800002.0
2009-12-24 23:10:00,1.43704,1.43746,1.43683,1.43737,309100000.0
2009-12-24 23:15:00,1.43737,1.43752,1.43691,1.43726,136400000.0
2009-12-24 23:20:00,1.43725,1.43745,1.43678,1.43722,107700000.0
2009-12-24 23:25:00,1.43725,1.43733,1.4369,1.43725,256900000.0
2009-12-24 23:30:00,1.43704,1.43758,1.437,1.43752,154000000.0
2009-12-24 23:35:00,1.43712,1.43756,1.43708,1.43735,156300000.0
2009-12-24 23:40:00,1.43713,1.43748,1.4371,1.43725,151900000.0
2009-12-24 23:45:00,1.43725,1.4377,1.43719,1.43742,206600000.0
2009-12-24 23:50:00,1.4374,1.43769,1.43729,1.43761,157600000.0
2009-12-24 23:55:00,1.43762,1.43813,1.43748,1.43759,245200000.0
2009-12-25 00:00:00,1.43785,1.43785,1.43734,1.43779,154500000.0
2009-12-25 00:05:00,1.43781,1.43815,1.43738,1.43804,141799999.0
2009-12-25 00:10:00,1.438,1.43812,1.43685,1.4372,193700000.0
2009-12-25 00:15:00,1.43734,1.43795,1.43704,1.43787,115800000.0
2009-12-25 00:20:00,1.43789,1.43815,1.4375,1.43778,121200000.0
2009-12-25 00:25:00,1.43768,1.43795,1.43736,1.43747,141000000.0
2009-12-25 00:30:00,1.43764,1.43788,1.43746,1.43757,177700001.0
2009-12-25 00:35:00,1.43753,1.43787,1.43724,1.43753,156000000.0
2009-12-25 00:40:00,1.43763,1.43792,1.43735,1.43789,133100001.0
2009-12-25 00:45:00,1.43793,1.43804,1.43737,1.43793,114600000.0
2009-12-25 00:50:00,1.43776,1.43805,1.43719,1.43768,230899999.0
2009-12-25 00:55:00,1.43764,1.43769,1.43716,1.43749,177200000.0
2009-12-25 01:00:00,1.43747,1.43782,1.43725,1.43776,163000000.0
2009-12-25 01:05:00,1.43775,1.4379,1.43765,1.43765,264000000.0
2009-12-25 01:10:00,1.43738,1.43846,1.43732,1.43829,162200000.0
2009-12-25 01:15:00,1.4383,1.439,1.43797,1.43894,172700000.0
2009-12-25 01:20:00,1.43897,1.43941,1.43808,1.43843,143900000.0
2009-12-25 01:25:00,1.43846,1.43859,1.43818,1.43847,180800000.0
2009-12-25 01:30:00,1.4383,1.43867,1.43763,1.43776,186500000.0
2009-12-25 01:35:00,1.43784,1.43811,1.43763,1.43775,124700000.0
2009-12-25 01:40:00,1.43792,1.43802,1.43731,1.43745,207100000.0
2009-12-25 01:45:00,1.43742,1.43783,1.43719,1.43751,185000000.0
2009-12-25 01:50:00,1.43774,1.43781,1.43737,1.43754,144600000.0
2009-12-25 01:55:00,1.43747,1.43795,1.43732,1.43767,168200000.0
2009-12-25 02:00:00,1.43761,1.43825,1.43755,1.43797,105000000.0
2009-12-25 02:05:00,1.43796,1.43811,1.43767,1.43804,129200000.0
2009-12-25 02:10:00,1.43816,1.43816,1.43765,1.43789,112700001.0
2009-12-25 02:15:00,1.43786,1.43811,1.43778,1.43795,95200000.0
2009-12-25 02:20:00,1.43795,1.43813,1.43772,1.43786,130500001.0
2009-12-25 02:25:00,1.43778,1.43814,1.43745,1.43795,101600000.0
2009-12-25 02:30:00,1.43797,1.43804,1.43743,1.43796,152000000.0
2009-12-25 02:35:00,1.43794,1.43813,1.43689,1.43693,121200000.0
2009-12-25 02:40:00,1.43743,1.43744,1.43639,1.43694,143500000.0
2009-12-25 02:45:00,1.4368,1.43768,1.43663,1.43748,133400000.0
2009-12-25 02:50:00,1.43711,1.43757,1.43639,1.43645,101000000.0
2009-12-25 02:55:00,1.43625,1.43626,1.43558,1.43577,108900000.0
2009-12-25 03:00:00,1.43579,1.43626,1.4357,1.43609,102700000.0
2009-12-25 03:05:00,1.4362,1.43631,1.43573,1.43594,141900000.0
2009-12-25 03:10:00,1.43599,1.43654,1.43599,1.43629,110000000.0
2009-12-25 03:15:00,1.43628,1.43653,1.43619,1.43648,99500000.0
2009-12-25 03:20:00,1.43631,1.43652,1.4362,1.43642,115300000.0
2009-12-25 03:25:00,1.43639,1.4366,1.43615,1.43647,123100000.0
2009-12-25 03:30:00,1.43625,1.43656,1.43615,1.43621,135700000.0
2009-12-25 03:35:00,1.43636,1.43654,1.43613,1.43648,189300002.0
2009-12-25 03:40:00,1.43631,1.43654,1.4361,1.43644,107000000.0
2009-12-25 03:45:00,1.43638,1.43675,1.43612,1.43657,98000000.0
2009-12-25 03:50:00,1.43651,1.43746,1.4364,1.4364,161100001.0
2009-12-25 03:55:00,1.43645,1.43751,1.43645,1.43699,140900000.0
2009-12-25 04:00:00,1.43686,1.43725,1.43668,1.43668,325600000.0
2009-12-25 04:05:00,1.43669,1.43702,1.43632,1.43678,346500000.0
2009-12-25 04:10:00,1.43676,1.43713,1.43662,1.43675,299200000.0
2009-12-25 04:15:00,1.43672,1.43745,1.43663,1.43695,338700000.0
2009-12-25 04:20:00,1.43659,1.43743,1.43652,1.43667,298400000.0
2009-12-25 04:25:00,1.43672,1.4376,1.4365,1.43684,304300000.0
2009-12-25 04:30:00,1.43692,1.43713,1.43632,1.43672,260000000.0
2009-12-25 04:35:00,1.43684,1.4372,1.43636,1.4372,249300000.0
2009-12-25 04:40:00,1.43712,1.43715,1.4366,1.43669,289800002.0
2009-12-25 04:45:00,1.43706,1.4376,1.43667,1.43697,254300000.0
2009-12-25 04:50:00,1.43671,1.43797,1.4366,1.43694,289300000.0
2009-12-25 04:55:00,1.43731,1.43751,1.43617,1.43644,302600000.0
2009-12-25 05:00:00,1.43639,1.437,1.4357,1.43629,300100000.0
2009-12-25 05:05:00,1.43629,1.43678,1.4362,1.43644,292600000.0
2009-12-25 05:10:00,1.43647,1.43685,1.43606,1.43648,325400000.0
2009-12-25 05:15:00,1.43652,1.43682,1.43637,1.43653,217400000.0
2009-12-25 05:20:00,1.43642,1.43728,1.43642,1.43707,205900000.0
2009-12-25 05:25:00,1.43693,1.43742,1.43658,1.43698,275500001.0
2009-12-25 05:30:00,1.4369,1.43723,1.43656,1.43704,385400000.0
2009-12-25 05:35:00,1.437,1.43716,1.43632,1.43683,460700001.0
2009-12-25 05:40:00,1.43677,1.43709,1.43644,1.43659,206700000.0
2009-12-25 05:45:00,1.43677,1.43702,1.4363,1.43664,291900000.0
2009-12-25 05:50:00,1.43684,1.43761,1.43642,1.43645,403900000.0
2009-12-25 05:55:00,1.43679,1.43726,1.43661,1.43693,272300000.0
2009-12-25 06:00:00,1.43696,1.43715,1.43641,1.43715,292100000.0
2009-12-25 06:05:00,1.4371,1.4371,1.43631,1.43644,389400001.0
2009-12-25 06:10:00,1.43676,1.43676,1.43627,1.43663,318400002.0
2009-12-25 06:15:00,1.43663,1.43685,1.43626,1.43647,277900000.0
2009-12-25 06:20:00,1.43686,1.43694,1.43632,1.4366,227600000.0
2009-12-25 06:25:00,1.43644,1.43682,1.43628,1.43682,296600002.0
2009-12-25 06:30:00,1.43694,1.43722,1.43646,1.4366,338700002.0
2009-12-25 06:35:00,1.4366,1.43702,1.4366,1.43693,168400000.0
2009-12-25 06:40:00,1.43695,1.43738,1.43678,1.43715,231000001.0
2009-12-25 06:45:00,1.43701,1.43709,1.43637,1.43637,200000000.0
2009-12-25 06:50:00,1.43653,1.43684,1.4362,1.43636,154800000.0
2009-12-25 06:55:00,1.43633,1.43674,1.43616,1.4365,282700002.0
2009-12-25 07:00:00,1.43636,1.43693,1.43628,1.43674,247100000.0
2009-12-25 07:05:00,1.43672,1.43675,1.43626,1.43637,322300000.0
2009-12-25 07:10:00,1.43628,1.43682,1.43597,1.43654,236100000.0
2009-12-25 07:15:00,1.43652,1.43663,1.4362,1.43622,150700001.0
2009-12-25 07:20:00,1.4363,1.43657,1.43611,1.4364,252500000.0
2009-12-25 07:25:00,1.43653,1.43678,1.43604,1.43644,232800000.0
2009-12-25 07:30:00,1.4362,1.43659,1.43601,1.43625,345200003.0
2009-12-25 07:35:00,1.43663,1.43677,1.43609,1.43649,251600000.0
2009-12-25 07:40:00,1.43625,1.43668,1.4362,1.43653,198400000.0
2009-12-25 07:45:00,1.43652,1.43708,1.4363,1.43691,211100000.0
2009-12-25 07:50:00,1.43656,1.43695,1.43607,1.43644,355500003.0
2009-12-25 07:55:00,1.4365,1.43754,1.43643,1.43675,273400000.0
2009-12-25 08:00:00,1.43686,1.43733,1.43669,1.43688,282600000.0
2009-12-25 08:05:00,1.43686,1.43788,1.43673,1.43758,256500000.0
2009-12-25 08:10:00,1.4375,1.43814,1.43733,1.43765,317800000.0
2009-12-25 08:15:00,1.43764,1.43796,1.43737,1.43771,270900000.0
2009-12-25 08:20:00,1.4377,1.43821,1.43758,1.43811,281900000.0
2009-12-25 08:25:00,1.43789,1.43837,1.43736,1.43814,371000000.0
2009-12-25 08:30:00,1.43829,1.43866,1.43801,1.43842,341800000.0
2009-12-25 08:35:00,1.43836,1.43867,1.43786,1.43834,332800000.0
2009-12-25 08:40:00,1.4384,1.43859,1.43774,1.438,307999999.0
2009-12-25 08:45:00,1.43811,1.43846,1.43763,1.43812,283900000.0
2009-12-25 08:50:00,1.43807,1.43833,1.43716,1.43772,234300000.0
2009-12-25 08:55:00,1.43767,1.43832,1.43752,1.43831,260100001.0
2009-12-25 09:00:00,1.43801,1.43861,1.43793,1.43828,434400000.0
2009-12-25 09:05:00,1.43827,1.43873,1.43795,1.43828,339000000.0
2009-12-25 09:10:00,1.43826,1.43885,1.43814,1.43845,338000000.0
2009-12-25 09:15:00,1.43848,1.43895,1.43822,1.43875,266300000.0
2009-12-25 09:20:00,1.43876,1.43926,1.43821,1.43903,382900002.0
2009-12-25 09:25:00,1.43896,1.43919,1.43845,1.43884,278500000.0
2009-12-25 09:30:00,1.43873,1.43921,1.43817,1.43885,292900000.0
2009-12-25 09:35:00,1.43888,1.43937,1.43861,1.43909,304900000.0
2009-12-25 09:40:00,1.4391,1.43949,1.43838,1.43942,344500000.0
2009-12-25 09:45:00,1.43939,1.43956,1.43863,1.43928,445900000.0
2009-12-25 09:50:00,1.43917,1.43951,1.43893,1.43943,309700000.0
2009-12-25 09:55:00,1.43948,1.43953,1.43892,1.43938,318000000.0
2009-12-25 10:00:00,1.43897,1.43953,1.43891,1.43933,379100000.0
2009-12-25 10:05:00,1.43931,1.43995,1.43911,1.43919,356800000.0
2009-12-25 10:10:00,1.43935,1.44009,1.43904,1.43948,270800000.0
2009-12-25 10:15:00,1.43945,1.44049,1.43905,1.44031,390400000.0
2009-12-25 10:20:00,1.44035,1.44051,1.43991,1.44028,283600000.0
2009-12-25 10:25:00,1.44029,1.44089,1.4401,1.44066,372200000.0
2009-12-25 10:30:00,1.44069,1.44084,1.44024,1.44048,352700000.0
2009-12-25 10:35:00,1.44049,1.44101,1.43979,1.43998,345700001.0
2009-12-25 10:40:00,1.43995,1.44029,1.4389,1.43918,375100001.0
2009-12-25 10:45:00,1.43915,1.44002,1.43892,1.43944,363200002.0
2009-12-25 10:50:00,1.43934,1.44047,1.43892,1.44023,391800000.0
2009-12-25 10:55:00,1.44008,1.44016,1.4389,1.43951,284200000.0
2009-12-25 11:00:00,1.43934,1.43975,1.43894,1.43924,405600002.0
2009-12-25 11:05:00,1.43915,1.43976,1.43892,1.43903,326900000.0
2009-12-25 11:10:00,1.43937,1.44055,1.43869,1.4405,367500000.0
2009-12-25 11:15:00,1.44066,1.44151,1.44012,1.44097,385400001.0
2009-12-25 11:20:00,1.44107,1.44163,1.44082,1.44088,321800001.0
2009-12-25 11:25:00,1.4409,1.44188,1.4409,1.44131,216200000.0
2009-12-25 11:30:00,1.44136,1.44143,1.44084,1.44105,336500000.0
2009-12-25 11:35:00,1.44113,1.44122,1.44082,1.44104,294400000.0
2009-12-25 11:40:00,1.44099,1.44147,1.44055,1.44101,301499999.0
2009-12-25 11:45:00,1.44098,1.44181,1.44095,1.44145,356100000.0
2009-12-25 11:50:00,1.44148,1.44171,1.44103,1.44145,339600000.0
2009-12-25 11:55:00,1.44152,1.44208,1.44113,1.44193,400200000.0
2009-12-25 12:00:00,1.44193,1.4426,1.44143,1.4426,341800000.0
2009-12-25 12:05:00,1.4426,1.4426,1.44157,1.44244,380200000.0
2009-12-25 12:10:00,1.4424,1.44276,1.44193,1.44219,286100000.0
2009-12-25 12:15:00,1.44227,1.44287,1.44218,1.44254,317700000.0
2009-12-25 12:20:00,1.44237,1.44365,1.44231,1.44269,295700000.0
2009-12-25 12:25:00,1.44267,1.4435,1.44241,1.44302,333800002.0
2009-12-25 12:30:00,1.44287,1.44325,1.44205,1.44297,227400000.0
2009-12-25 12:35:00,1.4429,1.4429,1.44231,1.44253,294300000.0
2009-12-25 12:40:00,1.44222,1.44269,1.44194,1.44238,295900002.0
2009-12-25 12:45:00,1.44257,1.44281,1.44163,1.44239,294600000.0
2009-12-25 12:50:00,1.44198,1.44272,1.44193,1.44231,469200006.0
2009-12-25 12:55:00,1.44226,1.44293,1.44221,1.44252,244800000.0
2009-12-25 13:00:00,1.44248,1.44331,1.44206,1.44206,311900001.0
2009-12-25 13:05:00,1.44203,1.44349,1.44151,1.44151,389800000.0
2009-12-25 13:10:00,1.4415,1.44218,1.44144,1.44194,352500001.0
2009-12-25 13:15:00,1.44156,1.44292,1.44144,1.4426,220300000.0
2009-12-25 13:20:00,1.44262,1.44262,1.44157,1.44226,315600000.0
2009-12-25 13:25:00,1.44212,1.44251,1.44165,1.44214,287600002.0
2009-12-25 13:30:00,1.44204,1.4426,1.44153,1.44241,285800000.0
2009-12-25 13:35:00,1.44253,1.44253,1.44188,1.44236,295600000.0
2009-12-25 13:40:00,1.44234,1.44263,1.44212,1.44249,284900002.0
2009-12-25 13:45:00,1.44237,1.44271,1.44182,1.44229,231700000.0
2009-12-25 13:50:00,1.44257,1.44261,1.44151,1.44165,270100001.0
2009-12-25 13:55:00,1.44179,1.44264,1.44139,1.44146,221500000.0
2009-12-25 14:00:00,1.44155,1.44177,1.44119,1.44151,249400000.0
2009-12-25 14:05:00,1.44156,1.44163,1.441,1.44163,231300000.0
2009-12-25 14:10:00,1.44209,1.44273,1.44194,1.44239,407400004.0
2009-12-25 14:15:00,1.44233,1.44239,1.44108,1.44109,231700000.0
2009-12-25 14:20:00,1.44134,1.44168,1.44107,1.44128,282700001.0
2009-12-25 14:25:00,1.44127,1.44266,1.44127,1.44264,288200000.0
2009-12-25 14:30:00,1.44249,1.44263,1.44142,1.44151,296400000.0
2009-12-25 14:35:00,1.44145,1.4418,1.44134,1.4414,200200000.0
2009-12-25 14:40:00,1.44151,1.44257,1.44143,1.44208,232800000.0
2009-12-25 14:45:00,1.44221,1.4425,1.4413,1.44169,296000000.0
2009-12-25 14:50:00,1.44163,1.44191,1.44097,1.44105,333600000.0
2009-12-25 14:55:00,1.44103,1.44191,1.44089,1.44185,384199999.0
2009-12-25 15:00:00,1.44189,1.44249,1.44111,1.44119,375800002.0
2009-12-25 15:05:00,1.44127,1.44159,1.44088,1.44104,300200000.0
2009-12-25 15:10:00,1.44096,1.44121,1.44083,1.44095,357800000.0
2009-12-25 15:15:00,1.44096,1.4413,1.44061,1.44124,315300000.0
2009-12-25 15:20:00,1.44087,1.44157,1.44031,1.44053,351100000.0
2009-12-25 15:25:00,1.4405,1.44103,1.44003,1.44003,309900000.0
2009-12-25 15:30:00,1.44007,1.44106,1.43942,1.43945,780300000.0
2009-12-25 15:35:00,1.43957,1.4403,1.4395,1.43977,562900001.0
2009-12-25 15:40:00,1.4398,1.43998,1.439,1.43942,454500000.0
2009-12-25 15:45:00,1.43942,1.44069,1.43942,1.44021,551600002.0
2009-12-25 15:50:00,1.44019,1.4402,1.43938,1.43955,347400000.0
2009-12-25 15:55:00,1.43955,1.43975,1.43933,1.43975,301200000.0
2009-12-25 16:00:00,1.43973,1.43974,1.43959,1.43966,547199999.0
2009-12-25 16:05:00,1.43972,1.44137,1.43959,1.44087,406300000.0
2009-12-25 16:10:00,1.44076,1.44103,1.44017,1.44046,447500000.0
2009-12-25 16:15:00,1.44042,1.44093,1.43966,1.43967,513000002.0
2009-12-25 16:20:00,1.43973,1.43973,1.43917,1.43918,448800002.0
2009-12-25 16:25:00,1.43921,1.43936,1.43918,1.43918,300500000.0
2009-12-25 16:30:00,1.43928,1.43974,1.4389,1.43965,524800002.0
2009-12-25 16:35:00,1.43963,1.43963,1.43907,1.43916,391500000.0
2009-12-25 16:40:00,1.43917,1.43963,1.43909,1.43937,403700000.0
2009-12-25 16:45:00,1.43933,1.44095,1.43898,1.44,337200000.0
2009-12-25 16:50:00,1.43999,1.43999,1.43927,1.43927,241900000.0
2009-12-25 16:55:00,1.43934,1.43972,1.43927,1.43972,387900000.0
2009-12-25 17:00:00,1.43972,1.43972,1.43916,1.43916,363900000.0
2009-12-25 17:05:00,1.43918,1.43936,1.43916,1.43925,461300001.0
2009-12-25 17:10:00,1.43926,1.43937,1.43917,1.43918,408799999.0
2009-12-25 17:15:00,1.43925,1.4397,1.43917,1.4397,390799999.0
2009-12-25 17:20:00,1.43971,1.43971,1.43921,1.43963,310299999.0
2009-12-25 17:25:00,1.43963,1.43973,1.4394,1.43956,368800000.0
2009-12-25 17:30:00,1.43951,1.43974,1.43915,1.43971,294100000.0
2009-12-25 17:35:00,1.43974,1.43974,1.43943,1.43949,301700000.0
2009-12-25 17:40:00,1.43952,1.43964,1.43923,1.43956,383300001.0
2009-12-25 17:45:00,1.43956,1.43971,1.43947,1.43963,375000001.0
2009-12-25 17:50:00,1.43956,1.43974,1.43913,1.43974,431600000.0
2009-12-25 17:55:00,1.43972,1.43975,1.43938,1.43967,504600002.0
2009-12-25 18:00:00,1.4396,1.4396,1.43923,1.43944,331000000.0
2009-12-25 18:05:00,1.43945,1.43946,1.43918,1.43918,395400001.0
2009-12-25 18:10:00,1.43916,1.43946,1.43911,1.43946,277699999.0
2009-12-25 18:15:00,1.43946,1.43946,1.43927,1.43944,351200000.0
2009-12-25 18:20:00,1.43943,1.43944,1.43927,1.43937,354099999.0
2009-12-25 18:25:00,1.43936,1.43945,1.43927,1.43945,329800001.0
2009-12-25 18:30:00,1.43936,1.43945,1.43926,1.43935,359600000.0
2009-12-25 18:35:00,1.43935,1.43945,1.43927,1.43943,362000002.0
2009-12-25 18:40:00,1.43945,1.43945,1.43927,1.43927,320200000.0
2009-12-25 18:45:00,1.43928,1.43945,1.43928,1.43935,319100000.0
2009-12-25 18:50:00,1.43935,1.43947,1.43927,1.43937,335100000.0
2009-12-25 18:55:00,1.43935,1.43945,1.43925,1.43936,278600000.0
2009-12-25 19:00:00,1.43935,1.43945,1.43929,1.43945,252800000.0
2009-12-25 19:05:00,1.43944,1.43945,1.43927,1.43935,201100000.0
2009-12-25 19:10:00,1.43935,1.43946,1.43927,1.43938,214200000.0
2009-12-25 19:15:00,1.43935,1.43945,1.43925,1.43942,291700000.0
2009-12-25 19:20:00,1.43942,1.43944,1.43928,1.43928,344400000.0
2009-12-25 19:25:00,1.43927,1.43943,1.43926,1.43935,271500000.0
2009-12-25 19:30:00,1.43937,1.43944,1.43927,1.4393,251900000.0
2009-12-25 19:35:00,1.43926,1.43944,1.43925,1.43936,220400000.0
2009-12-25 19:40:00,1.43936,1.43945,1.43929,1.43943,260000000.0
2009-12-25 19:45:00,1.43943,1.43943,1.43888,1.43896,239300000.0
2009-12-25 19:50:00,1.43897,1.43905,1.43888,1.43902,261199999.0
2009-12-25 19:55:00,1.43898,1.43905,1.43886,1.43895,268100000.0
2009-12-25 20:00:00,1.43894,1.43903,1.43885,1.43897,231500000.0
2009-12-25 20:05:00,1.43897,1.43904,1.43886,1.43893,246200000.0
2009-12-25 20:10:00,1.43896,1.43904,1.43846,1.43846,134400000.0
2009-12-25 20:15:00,1.43848,1.43865,1.43846,1.43853,192400000.0
2009-12-25 20:20:00,1.43854,1.43865,1.43847,1.43855,204800000.0
2009-12-25 20:25:00,1.43854,1.43863,1.43849,1.43855,198300000.0
2009-12-25 20:30:00,1.43814,1.43823,1.43806,1.43822,182100000.0
2009-12-25 20:35:00,1.43823,1.43826,1.43807,1.43818,190300000.0
2009-12-25 20:40:00,1.43822,1.43826,1.43772,1.43785,233800000.0
2009-12-25 20:45:00,1.43785,1.43785,1.43767,1.43767,172300000.0
2009-12-25 20:50:00,1.43763,1.4378,1.43757,1.43776,141300000.0
2009-12-25 20:55:00,1.43777,1.43785,1.43767,1.43779,191800000.0
2009-12-25 21:00:00,1.43778,1.43795,1.43768,1.43793,226900000.0
2009-12-25 21:05:00,1.43787,1.43792,1.43757,1.43765,187400001.0
2009-12-25 21:10:00,1.43757,1.43782,1.43757,1.43773,179400000.0
2009-12-25 21:15:00,1.43771,1.43781,1.4376,1.43772,311100002.0
2009-12-25 21:20:00,1.43774,1.43783,1.43768,1.43774,165200000.0
2009-12-25 21:25:00,1.43774,1.43786,1.43766,1.43783,248200002.0
2009-12-25 21:30:00,1.43779,1.43784,1.43758,1.43765,192300000.0
2009-12-25 21:35:00,1.43756,1.43785,1.43756,1.43777,228300000.0
2009-12-25 21:40:00,1.43777,1.43784,1.43765,1.43765,170300000.0
2009-12-25 21:45:00,1.43775,1.43796,1.43766,1.43778,238800000.0
2009-12-25 21:50:00,1.43788,1.43794,1.4377,1.43775,209600000.0
2009-12-25 21:55:00,1.43774,1.43791,1.43767,1.43786,259899998.0
2009-12-25 22:00:00,1.43785,1.43794,1.43772,1.43785,238000000.0
2009-12-25 22:05:00,1.43785,1.43796,1.43768,1.4378,236499999.0
2009-12-25 22:10:00,1.43781,1.43786,1.43768,1.43784,198600000.0
2009-12-25 22:15:00,1.43783,1.43792,1.43768,1.43792,347200001.0
2009-12-25 22:20:00,1.43793,1.43796,1.43766,1.43766,375799999.0
2009-12-25 22:25:00,1.43767,1.43777,1.43758,1.43764,210700000.0
2009-12-25 22:30:00,1.43767,1.43781,1.43757,1.43758,325500000.0
2009-12-25 22:35:00,1.43758,1.43796,1.43758,1.43786,272800000.0
2009-12-25 22:40:00,1.43784,1.43794,1.43768,1.43777,191600000.0
2009-12-25 22:45:00,1.43777,1.43793,1.43768,1.43793,370600000.0
2009-12-25 22:50:00,1.43791,1.43791,1.43769,1.43775,308200002.0
2009-12-25 22:55:00,1.43777,1.43794,1.43769,1.43785,344100000.0
2009-12-25 23:00:00,1.43786,1.43793,1.43766,1.43773,274300000.0
2009-12-25 23:05:00,1.43782,1.43784,1.43764,1.43773,265399999.0
2009-12-25 23:10:00,1.43772,1.43785,1.43764,1.43769,333499999.0
2009-12-25 23:15:00,1.43767,1.43794,1.43767,1.43794,150900000.0
2009-12-25 23:20:00,1.4379,1.43791,1.43757,1.43758,112000000.0
2009-12-25 23:25:00,1.43758,1.43789,1.43755,1.43783,258400000.0
2009-12-25 23:30:00,1.4379,1.43794,1.43771,1.43784,134000000.0
2009-12-25 23:35:00,1.43783,1.43793,1.43766,1.43766,146800000.0
2009-12-25 23:40:00,1.43775,1.43784,1.43757,1.4377,201300002.0
2009-12-25 23:45:00,1.43772,1.43783,1.43754,1.43774,245600000.0
2009-12-25 23:50:00,1.43774,1.4378,1.43757,1.43757,130900000.0
2009-12-25 23:55:00,1.43755,1.43779,1.43754,1.43772,232900001.0
2009-12-28 00:00:00,1.43712,1.43715,1.43635,1.43678,155500000.0
2009-12-28 00:05:00,1.43673,1.43683,1.43619,1.43647,155500000.0
2009-12-28 00:10:00,1.43648,1.43671,1.43584,1.43665,155500000.0
2009-12-28 00:15:00,1.43664,1.4372,1.43662,1.43709,124400000.0
2009-12-28 00:20:00,1.43708,1.43716,1.43703,1.43709,155500000.0
2009-12-28 00:25:00,1.43708,1.43713,1.43704,1.43708,155500000.0
2009-12-28 00:30:00,1.43707,1.43714,1.43703,1.4371,155500000.0
2009-12-28 00:35:00,1.43711,1.43733,1.4371,1.4372,155500000.0
2009-12-28 00:40:00,1.43721,1.43738,1.43706,1.43725,155500000.0
2009-12-28 00:45:00,1.43731,1.43744,1.43731,1.43734,155500000.0
2009-12-28 00:50:00,1.43736,1.43753,1.43734,1.43738,155500000.0
2009-12-28 00:55:00,1.43739,1.43755,1.43739,1.43749,155500000.0
2009-12-28 01:00:00,1.43748,1.43748,1.43706,1.43709,155500000.0
2009-12-28 01:05:00,1.43714,1.43744,1.4371,1.43726,155500000.0
2009-12-28 01:10:00,1.43725,1.43755,1.43716,1.43755,155500000.0
2009-12-28 01:15:00,1.43756,1.43756,1.43654,1.4366,155500000.0
2009-12-28 01:20:00,1.43661,1.43692,1.43636,1.4368,155500000.0
2009-12-28 01:25:00,1.43681,1.43719,1.43681,1.43717,155500000.0
2009-12-28 01:30:00,1.4372,1.43742,1.43698,1.43735,155500000.0
2009-12-28 01:35:00,1.43736,1.43744,1.43724,1.43725,155500000.0
2009-12-28 01:40:00,1.43724,1.4373,1.43709,1.4372,155500000.0
2009-12-28 01:45:00,1.43719,1.4372,1.43678,1.43684,155500000.0
2009-12-28 01:50:00,1.43682,1.43684,1.43534,1.43536,155500000.0
2009-12-28 01:55:00,1.43573,1.436,1.43547,1.43585,155500000.0
2009-12-28 02:00:00,1.43726,1.43733,1.43679,1.43703,232200002.0
2009-12-28 02:05:00,1.4372,1.43734,1.43685,1.43721,171500001.0
2009-12-28 02:10:00,1.43712,1.43755,1.4369,1.43755,185700000.0
2009-12-28 02:15:00,1.43752,1.43758,1.43637,1.43651,181600000.0
2009-12-28 02:20:00,1.4363,1.43691,1.43617,1.43677,113200000.0
2009-12-28 02:25:00,1.43679,1.43726,1.43652,1.43716,160100000.0
2009-12-28 02:30:00,1.43702,1.43749,1.43683,1.43724,221900000.0
2009-12-28 02:35:00,1.43712,1.43749,1.43703,1.43721,113900000.0
2009-12-28 02:40:00,1.43705,1.43733,1.4368,1.43712,157000000.0
2009-12-28 02:45:00,1.43708,1.43712,1.43651,1.43672,132100000.0
2009-12-28 02:50:00,1.43663,1.43685,1.43505,1.43537,361200001.0
2009-12-28 02:55:00,1.43559,1.436,1.4351,1.43569,138900000.0
2009-12-28 03:00:00,1.43579,1.43615,1.43524,1.43556,189500000.0
2009-12-28 03:05:00,1.43551,1.43631,1.43534,1.43556,221000000.0
2009-12-28 03:10:00,1.43554,1.43581,1.4354,1.43578,132700000.0
2009-12-28 03:15:00,1.43574,1.43599,1.43539,1.43574,130300000.0
2009-12-28 03:20:00,1.43578,1.43626,1.43564,1.43613,128500000.0
2009-12-28 03:25:00,1.43615,1.4367,1.43597,1.43652,148500000.0
2009-12-28 03:30:00,1.43639,1.4372,1.43628,1.437,138500000.0
2009-12-28 03:35:00,1.43713,1.43723,1.43661,1.43676,117100000.0
2009-12-28 03:40:00,1.43663,1.43738,1.43657,1.43724,117400000.0
2009-12-28 03:45:00,1.43721,1.43752,1.437,1.43734,196100000.0
2009-12-28 03:50:00,1.43734,1.43825,1.43702,1.43804,146700001.0
2009-12-28 03:55:00,1.43809,1.43867,1.43802,1.43844,144400000.0
2009-12-28 04:00:00,1.43858,1.43873,1.43812,1.43833,214300000.0
2009-12-28 04:05:00,1.43838,1.43844,1.43776,1.43795,167500000.0
2009-12-28 04:10:00,1.43781,1.43857,1.4377,1.43815,299200002.0
2009-12-28 04:15:00,1.43816,1.43846,1.43789,1.43801,160900000.0
2009-12-28 04:20:00,1.4379,1.43873,1.43787,1.43856,151300000.0
2009-12-28 04:25:00,1.43862,1.43878,1.4381,1.43863,150700000.0
2009-12-28 04:30:00,1.43858,1.43878,1.43825,1.43856,199700000.0
2009-12-28 04:35:00,1.43859,1.43869,1.43802,1.43829,143200000.0
2009-12-28 04:40:00,1.43828,1.4383,1.43794,1.43814,152900000.0
2009-12-28 04:45:00,1.43816,1.43868,1.43803,1.43814,361000000.0
2009-12-28 04:50:00,1.43813,1.43914,1.43794,1.43914,256600000.0
2009-12-28 04:55:00,1.43908,1.43954,1.43886,1.43928,290800000.0
2009-12-28 05:00:00,1.43945,1.43959,1.43905,1.4394,409400000.0
2009-12-28 05:05:00,1.43935,1.4397,1.43913,1.43935,236600000.0
2009-12-28 05:10:00,1.43945,1.43962,1.43893,1.43915,433700000.0
2009-12-28 05:15:00,1.4391,1.43951,1.43891,1.43917,225100001.0
2009-12-28 05:20:00,1.43938,1.4396,1.43903,1.43944,243600000.0
2009-12-28 05:25:00,1.43945,1.43958,1.43912,1.43943,282500000.0
2009-12-28 05:30:00,1.43914,1.43953,1.43901,1.43927,215400000.0
2009-12-28 05:35:00,1.43918,1.43952,1.43872,1.43913,322700000.0
2009-12-28 05:40:00,1.43878,1.43911,1.4387,1.43885,296300000.0
2009-12-28 05:45:00,1.43889,1.43927,1.43853,1.43908,177800000.0
2009-12-28 05:50:00,1.43897,1.43929,1.43888,1.43914,292700000.0
2009-12-28 05:55:00,1.43903,1.4392,1.43867,1.43895,273700000.0
2009-12-28 06:00:00,1.4388,1.43909,1.43825,1.43852,257900000.0
2009-12-28 06:05:00,1.43857,1.43891,1.43832,1.43857,251400001.0
2009-12-28 06:10:00,1.43834,1.43863,1.43817,1.43853,212100000.0
2009-12-28 06:15:00,1.4383,1.43851,1.43796,1.43802,168700000.0
2009-12-28 06:20:00,1.43814,1.43828,1.43754,1.43782,235100000.0
2009-12-28 06:25:00,1.43787,1.438,1.43725,1.43769,239200002.0
2009-12-28 06:30:00,1.43772,1.43781,1.43735,1.43754,193400000.0
2009-12-28 06:35:00,1.43777,1.43799,1.43735,1.43782,167300000.0
2009-12-28 06:40:00,1.43774,1.43819,1.43744,1.43767,298700000.0
2009-12-28 06:45:00,1.43768,1.43787,1.43735,1.43765,186600000.0
2009-12-28 06:50:00,1.43755,1.43781,1.43736,1.43759,180400000.0
2009-12-28 06:55:00,1.43752,1.43778,1.43722,1.43753,298700002.0
2009-12-28 07:00:00,1.43761,1.4381,1.43728,1.43797,165000000.0
2009-12-28 07:05:00,1.43781,1.43826,1.43778,1.43804,155700000.0
2009-12-28 07:10:00,1.43795,1.43846,1.43783,1.43822,152800000.0
2009-12-28 07:15:00,1.43827,1.43847,1.4378,1.43813,218200000.0
2009-12-28 07:20:00,1.43788,1.43828,1.43778,1.43817,243000000.0
2009-12-28 07:25:00,1.43818,1.43833,1.43785,1.43825,219100000.0
2009-12-28 07:30:00,1.4381,1.43835,1.43795,1.4382,153400000.0
2009-12-28 07:35:00,1.438,1.43863,1.43794,1.43835,229200000.0
2009-12-28 07:40:00,1.43828,1.43867,1.43815,1.43836,250500000.0
2009-12-28 07:45:00,1.43839,1.43867,1.43812,1.4386,129500000.0
2009-12-28 07:50:00,1.43823,1.43878,1.43816,1.43857,248800000.0
2009-12-28 07:55:00,1.43867,1.43911,1.43844,1.43894,222800000.0
2009-12-28 08:00:00,1.43894,1.43904,1.43851,1.43878,303300000.0
2009-12-28 08:05:00,1.43875,1.43898,1.43853,1.43889,217500000.0
2009-12-28 08:10:00,1.43875,1.4391,1.43847,1.43853,262600000.0
2009-12-28 08:15:00,1.43854,1.43909,1.43843,1.43896,206700000.0
2009-12-28 08:20:00,1.43882,1.43908,1.43837,1.43848,237600000.0
2009-12-28 08:25:00,1.43871,1.43912,1.43813,1.43896,238100000.0
2009-12-28 08:30:00,1.43877,1.43917,1.43854,1.43894,264300000.0
2009-12-28 08:35:00,1.43885,1.43931,1.43849,1.43861,374700000.0
2009-12-28 08:40:00,1.43854,1.43901,1.43843,1.43884,359800002.0
2009-12-28 08:45:00,1.43881,1.43886,1.43805,1.4385,244800000.0
2009-12-28 08:50:00,1.43831,1.43866,1.43806,1.43862,182000000.0
2009-12-28 08:55:00,1.4385,1.43915,1.43817,1.43884,254400000.0
2009-12-28 09:00:00,1.43881,1.43896,1.43841,1.43864,293800000.0
2009-12-28 09:05:00,1.43867,1.43898,1.4381,1.43865,280200000.0
2009-12-28 09:10:00,1.4385,1.43887,1.43756,1.43786,392600001.0
2009-12-28 09:15:00,1.43772,1.43839,1.43738,1.43784,337100000.0
2009-12-28 09:20:00,1.43777,1.43828,1.43771,1.43807,303700000.0
2009-12-28 09:25:00,1.43802,1.43822,1.43772,1.43805,329700000.0
2009-12-28 09:30:00,1.43804,1.43817,1.43712,1.43746,321400000.0
2009-12-28 09:35:00,1.43757,1.4379,1.43699,1.43754,312800000.0
2009-12-28 09:40:00,1.43728,1.43815,1.43721,1.43786,306699999.0
2009-12-28 09:45:00,1.43779,1.43808,1.43752,1.43794,320700001.0
2009-12-28 09:50:00,1.43795,1.4384,1.43775,1.43805,450499999.0
2009-12-28 09:55:00,1.43816,1.43841,1.43792,1.43799,374700000.0
2009-12-28 10:00:00,1.43795,1.43829,1.43773,1.43804,500600000.0
2009-12-28 10:05:00,1.43807,1.43852,1.43784,1.43836,549900003.0
2009-12-28 10:10:00,1.43829,1.43893,1.43793,1.43826,338600000.0
2009-12-28 10:15:00,1.43826,1.43853,1.43773,1.43796,376000000.0
2009-12-28 10:20:00,1.43793,1.43849,1.43766,1.43827,325500000.0
2009-12-28 10:25:00,1.4383,1.43852,1.43783,1.43806,397100003.0
2009-12-28 10:30:00,1.43806,1.43851,1.43784,1.43835,358000000.0
2009-12-28 10:35:00,1.43835,1.43868,1.43804,1.43846,289800000.0
2009-12-28 10:40:00,1.43848,1.43896,1.43796,1.43847,451900002.0
2009-12-28 10:45:00,1.43844,1.43863,1.43811,1.43817,372100000.0
2009-12-28 10:50:00,1.43853,1.4386,1.4378,1.43843,409900000.0
2009-12-28 10:55:00,1.43844,1.43915,1.43821,1.43886,370100000.0
2009-12-28 11:00:00,1.43875,1.43935,1.43841,1.43848,391200000.0
2009-12-28 11:05:00,1.43849,1.4395,1.43849,1.43925,260800000.0
2009-12-28 11:10:00,1.43926,1.43951,1.43882,1.43931,330700000.0
2009-12-28 11:15:00,1.43934,1.4395,1.43901,1.43935,426500000.0
2009-12-28 11:20:00,1.43945,1.43962,1.43902,1.43916,456400000.0
2009-12-28 11:25:00,1.43897,1.43957,1.43882,1.43916,485399999.0
2009-12-28 11:30:00,1.43909,1.4393,1.43872,1.43899,288100000.0
2009-12-28 11:35:00,1.43917,1.4396,1.43876,1.43912,407400000.0
2009-12-28 11:40:00,1.4393,1.4396,1.43903,1.4395,365800000.0
2009-12-28 11:45:00,1.43944,1.4395,1.43882,1.43914,462100002.0
2009-12-28 11:50:00,1.43905,1.4395,1.43877,1.43877,487900000.0
2009-12-28 11:55:00,1.43904,1.43922,1.4387,1.43878,609399998.0
2009-12-28 12:00:00,1.43868,1.43918,1.43795,1.43836,429100003.0
2009-12-28 12:05:00,1.43835,1.43886,1.43811,1.43862,337399999.0
2009-12-28 12:10:00,1.43855,1.43895,1.43825,1.43859,461699999.0
2009-12-28 12:15:00,1.43857,1.43929,1.43841,1.43901,440800000.0
2009-12-28 12:20:00,1.43893,1.43932,1.4386,1.43921,557700001.0
2009-12-28 12:25:00,1.43912,1.43993,1.43882,1.43935,799500002.0
2009-12-28 12:30:00,1.43923,1.43959,1.43893,1.43907,363800002.0
2009-12-28 12:35:00,1.43915,1.43991,1.43902,1.43957,350200000.0
2009-12-28 12:40:00,1.43992,1.44,1.43941,1.43985,336700000.0
2009-12-28 12:45:00,1.43993,1.43993,1.43905,1.4391,299000000.0
2009-12-28 12:50:00,1.43907,1.4395,1.43876,1.43905,373300002.0
2009-12-28 12:55:00,1.43899,1.43948,1.43893,1.43935,372400000.0
2009-12-28 13:00:00,1.43936,1.43958,1.43905,1.43926,303900000.0
2009-12-28 13:05:00,1.43917,1.43998,1.43917,1.43975,302800001.0
2009-12-28 13:10:00,1.43958,1.44028,1.43944,1.44018,317700000.0
2009-12-28 13:15:00,1.44009,1.44038,1.43973,1.44018,264800000.0
2009-12-28 13:20:00,1.44014,1.44035,1.43983,1.43988,219899999.0
2009-12-28 13:25:00,1.43981,1.44051,1.43981,1.44012,371700002.0
2009-12-28 13:30:00,1.44006,1.44059,1.43982,1.4402,307900001.0
2009-12-28 13:35:00,1.44021,1.44052,1.43981,1.43998,365100001.0
2009-12-28 13:40:00,1.44007,1.4403,1.43955,1.43998,227700000.0
2009-12-28 13:45:00,1.43991,1.44029,1.43981,1.44022,271800001.0
2009-12-28 13:50:00,1.44007,1.4405,1.43994,1.44047,237800000.0
2009-12-28 13:55:00,1.44062,1.44097,1.44,1.44042,284700000.0
2009-12-28 14:00:00,1.4404,1.44097,1.44013,1.44049,246700000.0
2009-12-28 14:05:00,1.44056,1.44089,1.44005,1.44063,248700000.0
2009-12-28 14:10:00,1.44027,1.4408,1.44008,1.44057,202200000.0
2009-12-28 14:15:00,1.44052,1.44097,1.43999,1.44036,217500000.0
2009-12-28 14:20:00,1.44027,1.44041,1.43985,1.44017,374500002.0
2009-12-28 14:25:00,1.44008,1.44037,1.43988,1.44024,237700000.0
2009-12-28 14:30:00,1.44,1.4403,1.4399,1.44004,214100000.0
2009-12-28 14:35:00,1.44003,1.44058,1.43983,1.44041,330900000.0
2009-12-28 14:40:00,1.44047,1.44086,1.44005,1.44052,233900000.0
2009-12-28 14:45:00,1.44066,1.44117,1.43996,1.44104,303200000.0
2009-12-28 14:50:00,1.44078,1.44138,1.44054,1.44106,461400002.0
2009-12-28 14:55:00,1.44111,1.4413,1.44062,1.44076,298400001.0
2009-12-28 15:00:00,1.44075,1.441,1.44025,1.44071,281500001.0
2009-12-28 15:05:00,1.44075,1.44081,1.43998,1.44054,284100000.0
2009-12-28 15:10:00,1.44058,1.44093,1.43985,1.44025,371900001.0
2009-12-28 15:15:00,1.44033,1.44038,1.43975,1.44003,245300002.0
2009-12-28 15:20:00,1.44006,1.44029,1.43957,1.43986,302200002.0
2009-12-28 15:25:00,1.43996,1.44,1.43927,1.43962,247300000.0
2009-12-28 15:30:00,1.43963,1.44018,1.43928,1.43998,244600000.0
2009-12-28 15:35:00,1.44006,1.44071,1.43966,1.44059,320300001.0
2009-12-28 15:40:00,1.44053,1.44092,1.43999,1.44032,302600001.0
2009-12-28 15:45:00,1.44027,1.44091,1.43997,1.44054,339600001.0
2009-12-28 15:50:00,1.44052,1.44066,1.43965,1.44006,453200002.0
2009-12-28 15:55:00,1.44004,1.4402,1.43957,1.43993,425399999.0
2009-12-28 16:00:00,1.44014,1.4404,1.43963,1.44013,375500000.0
2009-12-28 16:05:00,1.44018,1.4406,1.43984,1.44004,388300000.0
2009-12-28 16:10:00,1.44018,1.44049,1.43964,1.43992,396000002.0
2009-12-28 16:15:00,1.43998,1.44094,1.43967,1.44034,350400002.0
2009-12-28 16:20:00,1.44034,1.4409,1.43973,1.44042,319800000.0
2009-12-28 16:25:00,1.44033,1.4405,1.43973,1.44046,346400000.0
2009-12-28 16:30:00,1.44037,1.44057,1.43992,1.44052,198000000.0
2009-12-28 16:35:00,1.44056,1.44083,1.44001,1.44017,321000000.0
2009-12-28 16:40:00,1.44029,1.44052,1.44001,1.44009,481800005.0
2009-12-28 16:45:00,1.44013,1.44036,1.43942,1.43976,365900000.0
2009-12-28 16:50:00,1.43982,1.43982,1.43921,1.43946,303900000.0
2009-12-28 16:55:00,1.43945,1.43986,1.43911,1.43938,325900000.0
2009-12-28 17:00:00,1.43939,1.44007,1.43926,1.43967,323100000.0
2009-12-28 17:05:00,1.43987,1.43999,1.43952,1.43975,343000000.0
2009-12-28 17:10:00,1.4396,1.43998,1.43933,1.43973,324200000.0
2009-12-28 17:15:00,1.43963,1.43997,1.43913,1.43945,380200001.0
2009-12-28 17:20:00,1.43947,1.43969,1.43914,1.43944,335800000.0
2009-12-28 17:25:00,1.43934,1.4396,1.43894,1.43946,341699998.0
2009-12-28 17:30:00,1.43946,1.43996,1.43922,1.43961,381800001.0
2009-12-28 17:35:00,1.43976,1.44001,1.43937,1.43958,321800000.0
2009-12-28 17:40:00,1.43956,1.44006,1.43931,1.43985,408900000.0
2009-12-28 17:45:00,1.43976,1.4401,1.43937,1.43963,255100000.0
2009-12-28 17:50:00,1.43965,1.44,1.43921,1.43946,411900002.0
2009-12-28 17:55:00,1.43943,1.43957,1.43867,1.43884,319700000.0
2009-12-28 18:00:00,1.43877,1.4391,1.4383,1.43878,311000001.0
2009-12-28 18:05:00,1.43884,1.43918,1.43843,1.43896,231200000.0
2009-12-28 18:10:00,1.43906,1.43918,1.43843,1.43886,433599999.0
2009-12-28 18:15:00,1.43901,1.43941,1.43893,1.43926,317100000.0
2009-12-28 18:20:00,1.43915,1.43949,1.43891,1.43933,279600000.0
2009-12-28 18:25:00,1.43935,1.43958,1.43902,1.43942,327900001.0
2009-12-28 18:30:00,1.43937,1.43975,1.43888,1.43938,370700001.0
2009-12-28 18:35:00,1.43944,1.43969,1.43911,1.43934,346300000.0
2009-12-28 18:40:00,1.43919,1.43967,1.4391,1.43954,318300000.0
2009-12-28 18:45:00,1.43946,1.43987,1.43931,1.43951,317500000.0
2009-12-28 18:50:00,1.43956,1.43969,1.43871,1.43904,449800001.0
2009-12-28 18:55:00,1.43908,1.43933,1.4387,1.43885,482700002.0
2009-12-28 19:00:00,1.43894,1.43958,1.43884,1.43915,259200000.0
2009-12-28 19:05:00,1.43916,1.43958,1.43885,1.43954,233100000.0
2009-12-28 19:10:00,1.43917,1.43961,1.4391,1.43935,226200001.0
2009-12-28 19:15:00,1.43919,1.4396,1.43902,1.43931,309600001.0
2009-12-28 19:20:00,1.43908,1.43955,1.4388,1.43913,384700002.0
2009-12-28 19:25:00,1.43914,1.43928,1.43871,1.43914,289700000.0
2009-12-28 19:30:00,1.43886,1.43923,1.43873,1.43901,331700000.0
2009-12-28 19:35:00,1.43886,1.43925,1.43871,1.439,266600000.0
2009-12-28 19:40:00,1.43892,1.43919,1.43863,1.43864,272600000.0
2009-12-28 19:45:00,1.43867,1.43907,1.43851,1.43876,361100003.0
2009-12-28 19:50:00,1.43876,1.43923,1.43864,1.43894,246299999.0
2009-12-28 19:55:00,1.43893,1.43926,1.43795,1.43831,272800000.0
2009-12-28 20:00:00,1.4382,1.43899,1.43803,1.4385,314900000.0
2009-12-28 20:05:00,1.43855,1.43914,1.43842,1.43875,230400000.0
2009-12-28 20:10:00,1.43856,1.43915,1.43851,1.43903,231100000.0
2009-12-28 20:15:00,1.43905,1.43912,1.43842,1.439,268100001.0
2009-12-28 20:20:00,1.43874,1.439,1.43853,1.4389,255000000.0
2009-12-28 20:25:00,1.43884,1.43928,1.43859,1.43911,270000000.0
2009-12-28 20:30:00,1.4392,1.43947,1.43891,1.43933,205000000.0
2009-12-28 20:35:00,1.43925,1.43956,1.43895,1.43918,231800000.0
2009-12-28 20:40:00,1.43913,1.43937,1.43878,1.43878,156899999.0
2009-12-28 20:45:00,1.43916,1.4392,1.43868,1.43894,283100000.0
2009-12-28 20:50:00,1.43893,1.43926,1.43875,1.43914,350500000.0
2009-12-28 20:55:00,1.43906,1.43926,1.43882,1.43902,247999999.0
2009-12-28 21:00:00,1.43919,1.43924,1.43849,1.43859,271300000.0
2009-12-28 21:05:00,1.43881,1.43901,1.43853,1.43875,128100000.0
2009-12-28 21:10:00,1.43857,1.43898,1.43824,1.43866,183100000.0
2009-12-28 21:15:00,1.43873,1.43895,1.43806,1.43833,221300000.0
2009-12-28 21:20:00,1.43846,1.43866,1.43813,1.43834,177600000.0
2009-12-28 21:25:00,1.43844,1.43848,1.43799,1.43834,247500000.0
2009-12-28 21:30:00,1.43836,1.43858,1.43805,1.43852,283999999.0
2009-12-28 21:35:00,1.43843,1.43866,1.4383,1.43852,241400000.0
2009-12-28 21:40:00,1.43874,1.43886,1.43832,1.43843,291500000.0
2009-12-28 21:45:00,1.43851,1.43857,1.43805,1.43833,307399999.0
2009-12-28 21:50:00,1.4384,1.43857,1.43783,1.43844,296600000.0
2009-12-28 21:55:00,1.43843,1.43855,1.43773,1.43822,362300002.0
2009-12-28 22:00:00,1.4382,1.43854,1.438,1.43813,350000001.0
2009-12-28 22:05:00,1.43823,1.43855,1.43778,1.43842,420700000.0
2009-12-28 22:10:00,1.43844,1.43859,1.4381,1.43824,320800001.0
2009-12-28 22:15:00,1.43818,1.43844,1.43798,1.43816,249800002.0
2009-12-28 22:20:00,1.43815,1.43843,1.43797,1.43824,524500004.0
2009-12-28 22:25:00,1.43836,1.43848,1.43799,1.43827,368200000.0
2009-12-28 22:30:00,1.43828,1.4385,1.438,1.43823,247700000.0
2009-12-28 22:35:00,1.43825,1.4385,1.438,1.43829,203700000.0
2009-12-28 22:40:00,1.43809,1.43844,1.43801,1.43833,191600000.0
2009-12-28 22:45:00,1.43832,1.43848,1.43801,1.4384,329699999.0
2009-12-28 22:50:00,1.43825,1.43849,1.43807,1.43832,321600000.0
2009-12-28 22:55:00,1.43836,1.43847,1.43743,1.43763,344700000.0
2009-12-28 23:00:00,1.43748,1.43818,1.43744,1.43799,283600000.0
2009-12-28 23:05:00,1.43802,1.43838,1.43771,1.43825,313300000.0
2009-12-28 23:10:00,1.43805,1.43838,1.43792,1.43813,218400000.0
2009-12-28 23:15:00,1.43816,1.43827,1.43779,1.43806,204600000.0
2009-12-28 23:20:00,1.4381,1.43824,1.43764,1.43787,293000002.0
2009-12-28 23:25:00,1.43776,1.43814,1.43751,1.43782,159400000.0
2009-12-28 23:30:00,1.43791,1.43796,1.43739,1.43765,416900000.0
2009-12-28 23:35:00,1.43764,1.43797,1.43728,1.43735,269100000.0
2009-12-28 23:40:00,1.43733,1.43769,1.43727,1.43757,377400002.0
2009-12-28 23:45:00,1.43752,1.43785,1.43739,1.43746,336500002.0
2009-12-28 23:50:00,1.43761,1.43806,1.43739,1.43773,334399999.0
2009-12-28 23:55:00,1.43774,1.43797,1.4375,1.43773,335600001.0
2009-12-29 00:00:00,1.43778,1.4379,1.43744,1.43766,104200000.0
2009-12-29 00:05:00,1.43762,1.43808,1.43759,1.43786,166600001.0
2009-12-29 00:10:00,1.43754,1.43784,1.43744,1.43778,118800000.0
2009-12-29 00:15:00,1.43772,1.43787,1.43729,1.43756,135400000.0
2009-12-29 00:20:00,1.4376,1.43774,1.43719,1.43741,109600000.0
2009-12-29 00:25:00,1.43736,1.43751,1.43706,1.43728,144600000.0
2009-12-29 00:30:00,1.43741,1.43747,1.43686,1.43727,130500000.0
2009-12-29 00:35:00,1.43711,1.43754,1.43707,1.43749,111900000.0
2009-12-29 00:40:00,1.43727,1.43753,1.43711,1.43739,87700000.0
2009-12-29 00:45:00,1.43715,1.43755,1.43712,1.43729,116700000.0
2009-12-29 00:50:00,1.4374,1.43742,1.43707,1.43734,141900001.0
2009-12-29 00:55:00,1.43711,1.43744,1.43694,1.43706,141900000.0
2009-12-29 01:00:00,1.43715,1.43744,1.437,1.43724,144000000.0
2009-12-29 01:05:00,1.4372,1.43745,1.43705,1.43737,143400000.0
2009-12-29 01:10:00,1.4371,1.43762,1.43707,1.4375,139200000.0
2009-12-29 01:15:00,1.43759,1.43759,1.43707,1.43733,134600000.0
2009-12-29 01:20:00,1.43728,1.43787,1.43722,1.43765,122800000.0
2009-12-29 01:25:00,1.43769,1.43797,1.43753,1.43765,108100000.0
2009-12-29 01:30:00,1.43775,1.43795,1.43753,1.43793,100300000.0
2009-12-29 01:35:00,1.43776,1.4378,1.43738,1.43745,151200001.0
2009-12-29 01:40:00,1.4374,1.43767,1.43726,1.4374,108400000.0
2009-12-29 01:45:00,1.4375,1.4376,1.43723,1.43728,111300000.0
2009-12-29 01:50:00,1.4373,1.43759,1.43709,1.43746,124000000.0
2009-12-29 01:55:00,1.43746,1.43758,1.43702,1.43719,103100000.0
2009-12-29 02:00:00,1.43723,1.43749,1.43704,1.43722,200500000.0
2009-12-29 02:05:00,1.43736,1.4374,1.43684,1.43739,218200002.0
2009-12-29 02:10:00,1.43704,1.43728,1.4367,1.43693,178500000.0
2009-12-29 02:15:00,1.43693,1.43705,1.43644,1.43681,210200000.0
2009-12-29 02:20:00,1.43673,1.437,1.43654,1.43669,118600000.0
2009-12-29 02:25:00,1.4367,1.43681,1.43623,1.43646,137700000.0
2009-12-29 02:30:00,1.43654,1.43667,1.4362,1.43648,194100001.0
2009-12-29 02:35:00,1.43618,1.43654,1.43598,1.43626,114700000.0
2009-12-29 02:40:00,1.43608,1.43645,1.436,1.43636,181100000.0
2009-12-29 02:45:00,1.43633,1.43679,1.4361,1.4365,142300000.0
2009-12-29 02:50:00,1.43644,1.43667,1.43583,1.43606,336899999.0
2009-12-29 02:55:00,1.43599,1.43619,1.43572,1.43613,165600000.0
2009-12-29 03:00:00,1.43609,1.43617,1.4357,1.43608,191100000.0
2009-12-29 03:05:00,1.4361,1.43636,1.43592,1.43622,287700002.0
2009-12-29 03:10:00,1.43646,1.43656,1.43599,1.43614,139000001.0
2009-12-29 03:15:00,1.4363,1.43644,1.43608,1.43624,122800000.0
2009-12-29 03:20:00,1.43608,1.4363,1.43592,1.43613,144900000.0
2009-12-29 03:25:00,1.43602,1.43613,1.43558,1.43595,236300002.0
2009-12-29 03:30:00,1.43589,1.43628,1.43569,1.43601,123500000.0
2009-12-29 03:35:00,1.43611,1.43624,1.43587,1.43614,165900001.0
2009-12-29 03:40:00,1.43613,1.43628,1.43581,1.4361,110500000.0
2009-12-29 03:45:00,1.43612,1.43632,1.43587,1.43631,241700002.0
2009-12-29 03:50:00,1.43602,1.43642,1.43597,1.43611,142400000.0
2009-12-29 03:55:00,1.43638,1.43644,1.43581,1.43634,185100000.0
2009-12-29 04:00:00,1.43645,1.43649,1.43593,1.43603,208400000.0
2009-12-29 04:05:00,1.43615,1.43657,1.436,1.43614,150700000.0
2009-12-29 04:10:00,1.43632,1.43657,1.43612,1.43626,245200000.0
2009-12-29 04:15:00,1.43635,1.43652,1.43588,1.43592,170100000.0
2009-12-29 04:20:00,1.4359,1.43626,1.4357,1.43583,172700000.0
2009-12-29 04:25:00,1.43567,1.43611,1.43561,1.43611,166800000.0
2009-12-29 04:30:00,1.43585,1.43629,1.43572,1.43614,199700000.0
2009-12-29 04:35:00,1.43616,1.43625,1.4358,1.43597,150600000.0
2009-12-29 04:40:00,1.43599,1.43631,1.43585,1.4363,158400000.0
2009-12-29 04:45:00,1.43597,1.43618,1.43539,1.43582,340600000.0
2009-12-29 04:50:00,1.43581,1.43598,1.43542,1.43576,236500000.0
2009-12-29 04:55:00,1.4358,1.43598,1.43552,1.43583,352300003.0
2009-12-29 05:00:00,1.43585,1.43602,1.43561,1.43583,346699998.0
2009-12-29 05:05:00,1.43585,1.43598,1.43552,1.43593,212900000.0
2009-12-29 05:10:00,1.43584,1.4359,1.43541,1.43558,464200001.0
2009-12-29 05:15:00,1.43552,1.4357,1.43518,1.4357,166200000.0
2009-12-29 05:20:00,1.43557,1.43569,1.43516,1.43536,265400001.0
2009-12-29 05:25:00,1.43537,1.4357,1.43522,1.43543,392400000.0
2009-12-29 05:30:00,1.43524,1.43547,1.43502,1.43532,266500002.0
2009-12-29 05:35:00,1.43545,1.4356,1.43511,1.43555,350199999.0
2009-12-29 05:40:00,1.43547,1.43561,1.43502,1.43545,287200000.0
2009-12-29 05:45:00,1.43546,1.43563,1.43523,1.4355,180900000.0
2009-12-29 05:50:00,1.43524,1.43578,1.43522,1.43547,239400000.0
2009-12-29 05:55:00,1.43547,1.43578,1.43522,1.43562,250000000.0
2009-12-29 06:00:00,1.43526,1.43596,1.43521,1.43579,246400000.0
2009-12-29 06:05:00,1.43583,1.436,1.43547,1.43578,202200000.0
2009-12-29 06:10:00,1.43555,1.43617,1.43547,1.43596,225300000.0
2009-12-29 06:15:00,1.43608,1.43651,1.43575,1.43624,180500000.0
2009-12-29 06:20:00,1.43643,1.4367,1.43591,1.43644,220100000.0
2009-12-29 06:25:00,1.4365,1.43669,1.43606,1.43638,209800001.0
2009-12-29 06:30:00,1.4363,1.4368,1.43622,1.43661,196800000.0
2009-12-29 06:35:00,1.43651,1.43679,1.43622,1.4367,183800000.0
2009-12-29 06:40:00,1.43646,1.43677,1.4363,1.43652,216700000.0
2009-12-29 06:45:00,1.43665,1.43682,1.43633,1.43655,170100000.0
2009-12-29 06:50:00,1.43661,1.43677,1.43625,1.43651,162000000.0
2009-12-29 06:55:00,1.43657,1.43736,1.43633,1.43734,264100000.0
2009-12-29 07:00:00,1.43714,1.43738,1.43641,1.4366,153400000.0
2009-12-29 07:05:00,1.43677,1.43713,1.43649,1.43661,149900000.0
2009-12-29 07:10:00,1.4366,1.43692,1.43634,1.43667,145500000.0
2009-12-29 07:15:00,1.43657,1.437,1.43614,1.43675,226800000.0
2009-12-29 07:20:00,1.43672,1.43722,1.43666,1.43706,199500000.0
2009-12-29 07:25:00,1.437,1.43729,1.4368,1.43713,212200000.0
2009-12-29 07:30:00,1.43705,1.43745,1.43693,1.43703,141800000.0
2009-12-29 07:35:00,1.43713,1.43747,1.43667,1.43722,229200000.0
2009-12-29 07:40:00,1.4373,1.43738,1.43673,1.43703,185300000.0
2009-12-29 07:45:00,1.43701,1.43728,1.4368,1.4372,161700000.0
2009-12-29 07:50:00,1.43691,1.43727,1.43673,1.43706,272600000.0
2009-12-29 07:55:00,1.43706,1.4372,1.43673,1.43708,217500000.0
2009-12-29 08:00:00,1.43698,1.43729,1.43674,1.43715,256700000.0
2009-12-29 08:05:00,1.43715,1.43729,1.43674,1.43713,233700000.0
2009-12-29 08:10:00,1.43712,1.43739,1.43674,1.43727,230500000.0
2009-12-29 08:15:00,1.4371,1.43751,1.43697,1.43735,220300001.0
2009-12-29 08:20:00,1.43738,1.4377,1.4371,1.43742,205200000.0
2009-12-29 08:25:00,1.43741,1.43751,1.43711,1.4373,218200000.0
2009-12-29 08:30:00,1.43717,1.43771,1.437,1.43745,241100000.0
2009-12-29 08:35:00,1.43746,1.4377,1.43715,1.43746,439700003.0
2009-12-29 08:40:00,1.43734,1.43811,1.43724,1.43802,301200000.0
2009-12-29 08:45:00,1.43801,1.43855,1.43767,1.43825,270600002.0
2009-12-29 08:50:00,1.4384,1.43863,1.43796,1.43818,198500000.0
2009-12-29 08:55:00,1.43802,1.43828,1.43754,1.43785,314000002.0
2009-12-29 09:00:00,1.43799,1.4382,1.43772,1.43805,260000000.0
2009-12-29 09:05:00,1.43804,1.43859,1.43782,1.43835,413200002.0
2009-12-29 09:10:00,1.43815,1.43896,1.43767,1.43825,373200000.0
2009-12-29 09:15:00,1.4383,1.43936,1.43823,1.43915,318100001.0
2009-12-29 09:20:00,1.43913,1.43948,1.43874,1.43923,287600000.0
2009-12-29 09:25:00,1.4393,1.44082,1.43885,1.44041,329100001.0
2009-12-29 09:30:00,1.44064,1.44181,1.44034,1.44138,338500000.0
2009-12-29 09:35:00,1.44126,1.44197,1.44101,1.44157,371800002.0
2009-12-29 09:40:00,1.44141,1.44179,1.44091,1.44121,315300000.0
2009-12-29 09:45:00,1.44129,1.44194,1.44103,1.44148,309600001.0
2009-12-29 09:50:00,1.44175,1.44226,1.44154,1.4417,409899999.0
2009-12-29 09:55:00,1.44186,1.4419,1.44092,1.44153,457200002.0
2009-12-29 10:00:00,1.44157,1.44198,1.44114,1.44157,481200003.0
2009-12-29 10:05:00,1.44154,1.44188,1.44093,1.44145,453200000.0
2009-12-29 10:10:00,1.44153,1.44194,1.44096,1.4415,347200000.0
2009-12-29 10:15:00,1.44152,1.44209,1.44098,1.44183,395200001.0
2009-12-29 10:20:00,1.4419,1.4427,1.4413,1.44229,346300000.0
2009-12-29 10:25:00,1.44231,1.44348,1.44203,1.44316,330000000.0
2009-12-29 10:30:00,1.44316,1.44361,1.44283,1.44304,364200000.0
2009-12-29 10:35:00,1.44326,1.44358,1.44254,1.44268,330499999.0
2009-12-29 10:40:00,1.44262,1.44291,1.44196,1.44275,415800000.0
2009-12-29 10:45:00,1.44275,1.44366,1.44236,1.44297,375900000.0
2009-12-29 10:50:00,1.44307,1.44349,1.44262,1.44315,419900000.0
2009-12-29 10:55:00,1.44322,1.44339,1.44281,1.44332,356400000.0
2009-12-29 11:00:00,1.44316,1.44348,1.44252,1.44278,427299999.0
2009-12-29 11:05:00,1.44278,1.44309,1.44195,1.44236,366000002.0
2009-12-29 11:10:00,1.44248,1.44289,1.44202,1.44263,394500002.0
2009-12-29 11:15:00,1.44268,1.44284,1.44193,1.44258,414000001.0
2009-12-29 11:20:00,1.44255,1.44297,1.44216,1.44264,484300002.0
2009-12-29 11:25:00,1.44253,1.4427,1.44195,1.44255,424100000.0
2009-12-29 11:30:00,1.44266,1.44271,1.44164,1.4422,316000001.0
2009-12-29 11:35:00,1.44218,1.44301,1.44196,1.44271,367800000.0
2009-12-29 11:40:00,1.44249,1.4429,1.44196,1.44251,464700000.0
2009-12-29 11:45:00,1.44236,1.44318,1.44195,1.44286,383800000.0
2009-12-29 11:50:00,1.44295,1.4434,1.44244,1.44312,542299999.0
2009-12-29 11:55:00,1.44314,1.44331,1.44228,1.44274,530900003.0
2009-12-29 12:00:00,1.44257,1.44298,1.44228,1.44275,352700001.0
2009-12-29 12:05:00,1.44267,1.44304,1.44242,1.44294,334800000.0
2009-12-29 12:10:00,1.44296,1.44327,1.44241,1.44277,494600002.0
2009-12-29 12:15:00,1.44273,1.44327,1.44205,1.44273,420500000.0
2009-12-29 12:20:00,1.44255,1.4429,1.44225,1.44265,547300000.0
2009-12-29 12:25:00,1.44237,1.44309,1.4415,1.44188,789300002.0
2009-12-29 12:30:00,1.44181,1.44219,1.44117,1.44143,341700002.0
2009-12-29 12:35:00,1.44139,1.44217,1.44106,1.44193,337800000.0
2009-12-29 12:40:00,1.44196,1.44221,1.44154,1.44162,409200002.0
2009-12-29 12:45:00,1.44182,1.44199,1.44126,1.44156,375400001.0
2009-12-29 12:50:00,1.44158,1.44209,1.44117,1.44152,320700000.0
2009-12-29 12:55:00,1.44155,1.44197,1.44104,1.44165,379599999.0
2009-12-29 13:00:00,1.44159,1.44183,1.441,1.44135,380700001.0
2009-12-29 13:05:00,1.44135,1.4416,1.44102,1.44135,300700000.0
2009-12-29 13:10:00,1.44136,1.44158,1.44092,1.4413,319700000.0
2009-12-29 13:15:00,1.44123,1.44199,1.44094,1.44154,276700000.0
2009-12-29 13:20:00,1.44145,1.44197,1.44125,1.44185,253700001.0
2009-12-29 13:25:00,1.44179,1.44218,1.44124,1.44172,337900002.0
2009-12-29 13:30:00,1.44188,1.44231,1.44165,1.44213,338000002.0
2009-12-29 13:35:00,1.44206,1.44329,1.44174,1.44315,351100002.0
2009-12-29 13:40:00,1.4431,1.44337,1.44256,1.44316,263299999.0
2009-12-29 13:45:00,1.44304,1.44408,1.44292,1.44374,262300000.0
2009-12-29 13:50:00,1.44369,1.44477,1.44345,1.44444,223800000.0
2009-12-29 13:55:00,1.44438,1.44465,1.44386,1.44414,269700000.0
2009-12-29 14:00:00,1.44435,1.44441,1.44351,1.44379,207199999.0
2009-12-29 14:05:00,1.44379,1.44398,1.44297,1.44342,219300000.0
2009-12-29 14:10:00,1.44357,1.44424,1.44314,1.44401,246400001.0
2009-12-29 14:15:00,1.44414,1.44485,1.44377,1.44427,203600000.0
2009-12-29 14:20:00,1.44441,1.44493,1.44411,1.44432,309400000.0
2009-12-29 14:25:00,1.44461,1.44479,1.4439,1.44427,229400000.0
2009-12-29 14:30:00,1.44436,1.4445,1.44394,1.44429,227700000.0
2009-12-29 14:35:00,1.44406,1.44449,1.44374,1.44417,374400003.0
2009-12-29 14:40:00,1.44418,1.44459,1.44388,1.44434,251000000.0
2009-12-29 14:45:00,1.44436,1.4446,1.44393,1.44446,382100001.0
2009-12-29 14:50:00,1.44453,1.44572,1.44403,1.44566,420300000.0
2009-12-29 14:55:00,1.44541,1.44562,1.44474,1.44477,329800000.0
2009-12-29 15:00:00,1.44487,1.44516,1.44442,1.44483,263400001.0
2009-12-29 15:05:00,1.44496,1.44501,1.44324,1.44355,341100001.0
2009-12-29 15:10:00,1.44357,1.44426,1.44325,1.44329,333100001.0
2009-12-29 15:15:00,1.44329,1.44384,1.44287,1.44334,281900002.0
2009-12-29 15:20:00,1.44325,1.44345,1.44224,1.44275,220600000.0
2009-12-29 15:25:00,1.44273,1.44346,1.44248,1.44345,270700000.0
2009-12-29 15:30:00,1.44344,1.44392,1.4425,1.44283,349300002.0
2009-12-29 15:35:00,1.44259,1.4435,1.44246,1.44307,265700000.0
2009-12-29 15:40:00,1.44309,1.44359,1.44285,1.4434,302400000.0
2009-12-29 15:45:00,1.44347,1.44409,1.44298,1.44353,375900001.0
2009-12-29 15:50:00,1.44336,1.44399,1.44298,1.44384,402400001.0
2009-12-29 15:55:00,1.44382,1.444,1.44297,1.44343,472900001.0
2009-12-29 16:00:00,1.44336,1.44444,1.44295,1.44356,424800000.0
2009-12-29 16:05:00,1.44355,1.44458,1.44323,1.44416,385300000.0
2009-12-29 16:10:00,1.44406,1.4442,1.44346,1.44373,307600000.0
2009-12-29 16:15:00,1.44382,1.44397,1.44292,1.44336,281700000.0
2009-12-29 16:20:00,1.44341,1.44396,1.4431,1.44355,399800001.0
2009-12-29 16:25:00,1.4436,1.44369,1.44273,1.44324,318300000.0
2009-12-29 16:30:00,1.4433,1.44387,1.4428,1.44335,205900000.0
2009-12-29 16:35:00,1.44331,1.44353,1.44257,1.44295,385100002.0
2009-12-29 16:40:00,1.44298,1.44328,1.44261,1.44306,344900000.0
2009-12-29 16:45:00,1.44291,1.4432,1.44238,1.44288,419700002.0
2009-12-29 16:50:00,1.44279,1.44297,1.44147,1.44223,293700000.0
2009-12-29 16:55:00,1.44218,1.44277,1.44153,1.44255,329800000.0
2009-12-29 17:00:00,1.44242,1.44262,1.44085,1.44151,277200000.0
2009-12-29 17:05:00,1.44146,1.44287,1.44124,1.44245,378200000.0
2009-12-29 17:10:00,1.44263,1.44296,1.44195,1.44217,332800000.0
2009-12-29 17:15:00,1.44222,1.4431,1.44166,1.44247,415199999.0
2009-12-29 17:20:00,1.44251,1.44295,1.44195,1.44254,379700001.0
2009-12-29 17:25:00,1.44257,1.44278,1.44193,1.44216,359500001.0
2009-12-29 17:30:00,1.44214,1.44229,1.44135,1.44165,397800000.0
2009-12-29 17:35:00,1.44168,1.442,1.44094,1.4417,273000000.0
2009-12-29 17:40:00,1.44146,1.44187,1.44093,1.44117,364600000.0
2009-12-29 17:45:00,1.44131,1.44196,1.44097,1.44137,281800000.0
2009-12-29 17:50:00,1.44132,1.44162,1.44096,1.44118,395800000.0
2009-12-29 17:55:00,1.44115,1.44158,1.44034,1.44046,372700000.0
2009-12-29 18:00:00,1.44048,1.44093,1.43939,1.4396,348900000.0
2009-12-29 18:05:00,1.43964,1.44017,1.43836,1.43866,262900000.0
2009-12-29 18:10:00,1.43836,1.4389,1.43648,1.43746,410800000.0
2009-12-29 18:15:00,1.43729,1.43758,1.4357,1.43702,334300000.0
2009-12-29 18:20:00,1.43705,1.43764,1.43521,1.43551,325300000.0
2009-12-29 18:25:00,1.43548,1.43567,1.43411,1.43516,328100000.0
2009-12-29 18:30:00,1.43502,1.43502,1.43311,1.43407,345200000.0
2009-12-29 18:35:00,1.43394,1.43472,1.43339,1.43454,370800000.0
2009-12-29 18:40:00,1.43459,1.43464,1.43347,1.43434,311299999.0
2009-12-29 18:45:00,1.4344,1.43454,1.43368,1.43393,306500000.0
2009-12-29 18:50:00,1.43423,1.43467,1.43322,1.43444,416700002.0
2009-12-29 18:55:00,1.43446,1.43552,1.43405,1.43518,452199999.0
2009-12-29 19:00:00,1.43526,1.43542,1.43442,1.43479,252700001.0
2009-12-29 19:05:00,1.43468,1.43546,1.43438,1.43533,252300000.0
2009-12-29 19:10:00,1.43535,1.43566,1.43471,1.43479,249900000.0
2009-12-29 19:15:00,1.43495,1.43531,1.43441,1.43462,298800000.0
2009-12-29 19:20:00,1.43436,1.43627,1.43431,1.43596,350800000.0
2009-12-29 19:25:00,1.4358,1.43601,1.43454,1.43476,318600000.0
2009-12-29 19:30:00,1.43476,1.43498,1.43362,1.43453,270500000.0
2009-12-29 19:35:00,1.43445,1.43473,1.43401,1.43453,328000000.0
2009-12-29 19:40:00,1.43442,1.43534,1.43437,1.43512,335600002.0
2009-12-29 19:45:00,1.43512,1.43557,1.43493,1.43516,307400000.0
2009-12-29 19:50:00,1.43503,1.43557,1.43474,1.43502,297000000.0
2009-12-29 19:55:00,1.43512,1.43516,1.4342,1.43441,364400002.0
2009-12-29 20:00:00,1.43453,1.43526,1.43416,1.43485,366300000.0
2009-12-29 20:05:00,1.43493,1.43605,1.43472,1.43583,301800001.0
2009-12-29 20:10:00,1.43569,1.43622,1.43555,1.4362,236600000.0
2009-12-29 20:15:00,1.4362,1.43653,1.43575,1.43579,237000000.0
2009-12-29 20:20:00,1.43573,1.4365,1.4357,1.43631,290800000.0
2009-12-29 20:25:00,1.43636,1.43651,1.43573,1.43591,297300001.0
2009-12-29 20:30:00,1.43581,1.43634,1.43513,1.43565,250700000.0
2009-12-29 20:35:00,1.43573,1.43578,1.43496,1.43549,278000000.0
2009-12-29 20:40:00,1.43567,1.43571,1.43509,1.43555,127000000.0
2009-12-29 20:45:00,1.43547,1.43589,1.43529,1.43529,238700000.0
2009-12-29 20:50:00,1.43545,1.43593,1.4353,1.43593,380700000.0
2009-12-29 20:55:00,1.43594,1.43615,1.43563,1.43594,249800000.0
2009-12-29 21:00:00,1.43592,1.43607,1.43543,1.43565,247800000.0
2009-12-29 21:05:00,1.43542,1.43564,1.43515,1.43533,190000000.0
2009-12-29 21:10:00,1.43524,1.43538,1.43477,1.43497,208400000.0
2009-12-29 21:15:00,1.43497,1.43553,1.43485,1.43533,220200000.0
2009-12-29 21:20:00,1.43527,1.43548,1.43501,1.43543,201200000.0
2009-12-29 21:25:00,1.43535,1.43538,1.43461,1.43482,275299999.0
2009-12-29 21:30:00,1.43487,1.43508,1.43469,1.43502,310600000.0
2009-12-29 21:35:00,1.43488,1.43501,1.43362,1.434,240600000.0
2009-12-29 21:40:00,1.43391,1.43441,1.43382,1.43416,254000000.0
2009-12-29 21:45:00,1.43403,1.43449,1.43363,1.43437,394500004.0
2009-12-29 21:50:00,1.43426,1.43487,1.43397,1.43413,295000000.0
2009-12-29 21:55:00,1.43405,1.43522,1.4338,1.43514,296100000.0
2009-12-29 22:00:00,1.43516,1.43557,1.43492,1.43525,256500000.0
2009-12-29 22:05:00,1.43545,1.43578,1.43512,1.43546,364500000.0
2009-12-29 22:10:00,1.43534,1.43563,1.43503,1.43544,345500002.0
2009-12-29 22:15:00,1.43546,1.43558,1.4351,1.43535,218500000.0
2009-12-29 22:20:00,1.43509,1.43574,1.435,1.43552,415400000.0
2009-12-29 22:25:00,1.4357,1.43609,1.4352,1.43575,453900001.0
2009-12-29 22:30:00,1.43587,1.43606,1.43559,1.43567,295800002.0
2009-12-29 22:35:00,1.4359,1.4362,1.43569,1.43588,216000000.0
2009-12-29 22:40:00,1.43586,1.43599,1.43505,1.43544,204799999.0
2009-12-29 22:45:00,1.4355,1.43599,1.4352,1.43565,283800000.0
2009-12-29 22:50:00,1.43575,1.43585,1.43466,1.43517,288000000.0
2009-12-29 22:55:00,1.43516,1.43545,1.43446,1.43473,269100000.0
2009-12-29 23:00:00,1.43476,1.43501,1.43441,1.43471,255400000.0
2009-12-29 23:05:00,1.4347,1.43492,1.43433,1.43473,290200000.0
2009-12-29 23:10:00,1.43456,1.43507,1.43451,1.43494,234200000.0
2009-12-29 23:15:00,1.43501,1.43549,1.43472,1.43498,209900000.0
2009-12-29 23:20:00,1.43509,1.4353,1.43487,1.43514,229400000.0
2009-12-29 23:25:00,1.43495,1.43506,1.43432,1.43438,193500000.0
2009-12-29 23:30:00,1.43425,1.43453,1.43399,1.43434,338700002.0
2009-12-29 23:35:00,1.43423,1.43446,1.43394,1.43416,309200000.0
2009-12-29 23:40:00,1.43443,1.43489,1.43422,1.43487,286000000.0
2009-12-29 23:45:00,1.43479,1.43548,1.43465,1.43512,367200003.0
2009-12-29 23:50:00,1.43505,1.43561,1.43494,1.43527,326499999.0
2009-12-29 23:55:00,1.43542,1.43556,1.43494,1.43525,380300000.0
2009-12-30 00:00:00,1.43528,1.43543,1.43493,1.43534,106600000.0
2009-12-30 00:05:00,1.43529,1.4356,1.435,1.43528,136500000.0
2009-12-30 00:10:00,1.43506,1.43539,1.43491,1.43502,188700002.0
2009-12-30 00:15:00,1.435,1.4353,1.43454,1.43476,149400000.0
2009-12-30 00:20:00,1.4348,1.43508,1.4345,1.43466,102100000.0
2009-12-30 00:25:00,1.43473,1.43484,1.43444,1.43478,165000000.0
2009-12-30 00:30:00,1.43466,1.43478,1.43417,1.43423,126000000.0
2009-12-30 00:35:00,1.43406,1.43441,1.43368,1.43395,105800000.0
2009-12-30 00:40:00,1.43408,1.43448,1.43367,1.43434,106500000.0
2009-12-30 00:45:00,1.43432,1.43444,1.43397,1.43432,135300000.0
2009-12-30 00:50:00,1.43426,1.43461,1.43412,1.43436,120200000.0
2009-12-30 00:55:00,1.43453,1.43522,1.43423,1.435,131300000.0
2009-12-30 01:00:00,1.43463,1.43514,1.43457,1.43508,107800000.0
2009-12-30 01:05:00,1.43519,1.43569,1.43491,1.43534,120400000.0
2009-12-30 01:10:00,1.43523,1.4357,1.43502,1.4355,123100000.0
2009-12-30 01:15:00,1.43548,1.43559,1.43516,1.43542,129700000.0
2009-12-30 01:20:00,1.43567,1.43571,1.43518,1.43558,122100000.0
2009-12-30 01:25:00,1.43557,1.4356,1.43514,1.43547,115700000.0
2009-12-30 01:30:00,1.43536,1.4356,1.43509,1.43545,139600000.0
2009-12-30 01:35:00,1.43536,1.4355,1.43461,1.43485,103000000.0
2009-12-30 01:40:00,1.4349,1.43495,1.43426,1.4343,108400000.0
2009-12-30 01:45:00,1.43431,1.43469,1.43425,1.43451,125300000.0
2009-12-30 01:50:00,1.43452,1.43456,1.43398,1.43408,122400000.0
2009-12-30 01:55:00,1.43421,1.43424,1.43366,1.43386,143500001.0
2009-12-30 02:00:00,1.43397,1.43495,1.43388,1.4347,202599999.0
2009-12-30 02:05:00,1.43472,1.43491,1.43418,1.43445,157100000.0
2009-12-30 02:10:00,1.43423,1.43464,1.43402,1.43445,165300000.0
2009-12-30 02:15:00,1.43453,1.43453,1.43383,1.43393,239300000.0
2009-12-30 02:20:00,1.43394,1.43455,1.4339,1.43421,138600000.0
2009-12-30 02:25:00,1.43444,1.4346,1.43409,1.43443,153100000.0
2009-12-30 02:30:00,1.4344,1.43446,1.43353,1.43366,167200000.0
2009-12-30 02:35:00,1.43365,1.43377,1.4325,1.43284,135900000.0
2009-12-30 02:40:00,1.43265,1.433,1.43253,1.433,174300000.0
2009-12-30 02:45:00,1.43298,1.43308,1.43242,1.43253,125900000.0
2009-12-30 02:50:00,1.43244,1.4327,1.43173,1.43269,322700000.0
2009-12-30 02:55:00,1.43273,1.43288,1.43207,1.43231,157400000.0
2009-12-30 03:00:00,1.43237,1.43264,1.43206,1.43212,203200000.0
2009-12-30 03:05:00,1.43231,1.43294,1.43211,1.43294,214800000.0
2009-12-30 03:10:00,1.43276,1.43291,1.43232,1.43244,131100000.0
2009-12-30 03:15:00,1.43222,1.43257,1.43191,1.43237,142100000.0
2009-12-30 03:20:00,1.43211,1.43234,1.43162,1.43178,154800000.0
2009-12-30 03:25:00,1.43165,1.43183,1.43139,1.43156,197800000.0
2009-12-30 03:30:00,1.43167,1.43172,1.43057,1.43082,122500000.0
2009-12-30 03:35:00,1.43088,1.43124,1.43074,1.43113,136000000.0
2009-12-30 03:40:00,1.43122,1.43131,1.43079,1.431,115700000.0
2009-12-30 03:45:00,1.431,1.43125,1.43067,1.4309,168900000.0
2009-12-30 03:50:00,1.43087,1.43136,1.43061,1.43111,141400000.0
2009-12-30 03:55:00,1.43134,1.43162,1.43104,1.43155,152100000.0
2009-12-30 04:00:00,1.43151,1.43169,1.43032,1.43042,222400001.0
2009-12-30 04:05:00,1.43032,1.43092,1.43028,1.43077,154300000.0
2009-12-30 04:10:00,1.43077,1.43103,1.43047,1.43064,216700000.0
2009-12-30 04:15:00,1.43072,1.43107,1.43045,1.43098,133300000.0
2009-12-30 04:20:00,1.43075,1.43122,1.43062,1.43098,177700000.0
2009-12-30 04:25:00,1.43094,1.4313,1.4307,1.4312,167000000.0
2009-12-30 04:30:00,1.43102,1.43131,1.43077,1.43115,234100000.0
2009-12-30 04:35:00,1.43102,1.43125,1.43083,1.4311,123400000.0
2009-12-30 04:40:00,1.43091,1.43122,1.43047,1.43064,139400000.0
2009-12-30 04:45:00,1.43059,1.43097,1.43034,1.4308,325800000.0
2009-12-30 04:50:00,1.43082,1.43116,1.43053,1.43095,245600000.0
2009-12-30 04:55:00,1.43096,1.43108,1.43059,1.43104,257099999.0
2009-12-30 05:00:00,1.43103,1.43108,1.4304,1.43092,382800000.0
2009-12-30 05:05:00,1.43093,1.43156,1.43072,1.43139,205800000.0
2009-12-30 05:10:00,1.43106,1.43143,1.43092,1.43127,444300000.0
2009-12-30 05:15:00,1.4312,1.43135,1.43081,1.43122,184000000.0
2009-12-30 05:20:00,1.43118,1.43138,1.43087,1.43116,272400002.0
2009-12-30 05:25:00,1.43136,1.43144,1.43096,1.43115,314200000.0
2009-12-30 05:30:00,1.43097,1.43127,1.43066,1.4308,250400000.0
2009-12-30 05:35:00,1.4309,1.43109,1.43043,1.43084,357000000.0
2009-12-30 05:40:00,1.43086,1.43145,1.4306,1.43125,304800000.0
2009-12-30 05:45:00,1.43116,1.4318,1.43083,1.43145,184600000.0
2009-12-30 05:50:00,1.43144,1.4319,1.43129,1.43184,235200000.0
2009-12-30 05:55:00,1.43185,1.43191,1.4314,1.43157,353100002.0
2009-12-30 06:00:00,1.43157,1.43195,1.43142,1.43164,266100000.0
2009-12-30 06:05:00,1.43173,1.43231,1.43144,1.43197,214900000.0
2009-12-30 06:10:00,1.43193,1.43258,1.43187,1.43244,210500000.0
2009-12-30 06:15:00,1.43235,1.43257,1.43194,1.43255,151500000.0
2009-12-30 06:20:00,1.43243,1.4325,1.43205,1.43231,259000000.0
2009-12-30 06:25:00,1.43218,1.43239,1.4318,1.43206,199100000.0
2009-12-30 06:30:00,1.43188,1.43219,1.43163,1.43185,159600000.0
2009-12-30 06:35:00,1.43197,1.43221,1.43144,1.43202,185100000.0
2009-12-30 06:40:00,1.43177,1.43222,1.43171,1.43201,255299999.0
2009-12-30 06:45:00,1.43213,1.43225,1.43163,1.43189,217000000.0
2009-12-30 06:50:00,1.43183,1.4321,1.43154,1.4319,166700000.0
2009-12-30 06:55:00,1.43185,1.43199,1.43125,1.43192,214100000.0
2009-12-30 07:00:00,1.43166,1.43189,1.4314,1.4316,208600000.0
2009-12-30 07:05:00,1.43166,1.43215,1.43153,1.4319,132100000.0
2009-12-30 07:10:00,1.43205,1.43227,1.43183,1.43206,194999999.0
2009-12-30 07:15:00,1.43191,1.43257,1.43164,1.43233,255200002.0
2009-12-30 07:20:00,1.43259,1.4326,1.43207,1.43256,184100000.0
2009-12-30 07:25:00,1.43253,1.43282,1.43223,1.43263,198600000.0
2009-12-30 07:30:00,1.43252,1.43311,1.43234,1.4328,191300002.0
2009-12-30 07:35:00,1.43287,1.43319,1.43246,1.43271,218700000.0
2009-12-30 07:40:00,1.43287,1.43288,1.43221,1.43244,220000000.0
2009-12-30 07:45:00,1.43244,1.43271,1.43216,1.4325,172100000.0
2009-12-30 07:50:00,1.43246,1.43292,1.43214,1.43265,231300000.0
2009-12-30 07:55:00,1.43244,1.4327,1.43211,1.43234,265500001.0
2009-12-30 08:00:00,1.43233,1.4327,1.43221,1.43266,276500000.0
2009-12-30 08:05:00,1.43252,1.43299,1.43232,1.43273,239900000.0
2009-12-30 08:10:00,1.43257,1.43307,1.4324,1.43307,237300000.0
2009-12-30 08:15:00,1.43285,1.43382,1.43274,1.43367,220800000.0
2009-12-30 08:20:00,1.43362,1.43447,1.43329,1.43414,221400000.0
2009-12-30 08:25:00,1.43441,1.43456,1.4334,1.43377,234600000.0
2009-12-30 08:30:00,1.43377,1.43436,1.43343,1.43414,281200000.0
2009-12-30 08:35:00,1.43414,1.43431,1.43329,1.4334,357900000.0
2009-12-30 08:40:00,1.43356,1.43401,1.43326,1.43383,514400006.0
2009-12-30 08:45:00,1.43381,1.43456,1.43353,1.4344,219700000.0
2009-12-30 08:50:00,1.4344,1.43457,1.43395,1.43426,209200000.0
2009-12-30 08:55:00,1.43422,1.43425,1.43314,1.43392,229400000.0
2009-12-30 09:00:00,1.43397,1.43446,1.43356,1.43408,251699999.0
2009-12-30 09:05:00,1.43405,1.4345,1.4336,1.43377,323600001.0
2009-12-30 09:10:00,1.4337,1.43416,1.43332,1.43392,360000000.0
2009-12-30 09:15:00,1.43394,1.43457,1.43364,1.43406,361400000.0
2009-12-30 09:20:00,1.4338,1.4343,1.4337,1.43385,296000001.0
2009-12-30 09:25:00,1.43393,1.43432,1.43355,1.43407,300200000.0
2009-12-30 09:30:00,1.434,1.43448,1.43366,1.43423,401500001.0
2009-12-30 09:35:00,1.43435,1.43459,1.43392,1.43422,319900000.0
2009-12-30 09:40:00,1.43426,1.43439,1.43383,1.43404,322500001.0
2009-12-30 09:45:00,1.43396,1.43446,1.43362,1.43439,277100000.0
2009-12-30 09:50:00,1.43423,1.43496,1.43383,1.43426,400900000.0
2009-12-30 09:55:00,1.43434,1.43587,1.43393,1.43538,453999997.0
2009-12-30 10:00:00,1.43533,1.43601,1.43476,1.43565,452299999.0
2009-12-30 10:05:00,1.43574,1.43581,1.43496,1.43553,419000000.0
2009-12-30 10:10:00,1.4355,1.43558,1.43475,1.43517,349000000.0
2009-12-30 10:15:00,1.43501,1.43568,1.43482,1.43509,384800000.0
2009-12-30 10:20:00,1.43497,1.43508,1.43402,1.43445,286200000.0
2009-12-30 10:25:00,1.43446,1.43461,1.43348,1.43397,306900001.0
2009-12-30 10:30:00,1.43378,1.4345,1.4337,1.43425,373900000.0
2009-12-30 10:35:00,1.43427,1.43457,1.43383,1.43406,360800000.0
2009-12-30 10:40:00,1.43385,1.43445,1.43363,1.43367,421400002.0
2009-12-30 10:45:00,1.43384,1.43401,1.43324,1.43347,440900001.0
2009-12-30 10:50:00,1.43361,1.43505,1.43337,1.43462,381100000.0
2009-12-30 10:55:00,1.43475,1.43519,1.434,1.43453,367700000.0
2009-12-30 11:00:00,1.43447,1.43496,1.43391,1.43452,352000000.0
2009-12-30 11:05:00,1.43452,1.43495,1.43423,1.43455,267100000.0
2009-12-30 11:10:00,1.43448,1.43482,1.43383,1.43423,407200001.0
2009-12-30 11:15:00,1.43426,1.43495,1.43392,1.43432,413600001.0
2009-12-30 11:20:00,1.43437,1.435,1.43415,1.43476,457500000.0
2009-12-30 11:25:00,1.43465,1.43521,1.4343,1.43496,453899999.0
2009-12-30 11:30:00,1.43501,1.43527,1.43384,1.43407,338300000.0
2009-12-30 11:35:00,1.43402,1.43427,1.43306,1.43418,424500002.0
2009-12-30 11:40:00,1.43429,1.43476,1.43365,1.43408,435299999.0
2009-12-30 11:45:00,1.43436,1.43501,1.43403,1.4348,427999999.0
2009-12-30 11:50:00,1.43475,1.43597,1.43444,1.43553,432100001.0
2009-12-30 11:55:00,1.43554,1.43571,1.43462,1.43475,547800002.0
2009-12-30 12:00:00,1.43478,1.43593,1.43463,1.43547,341800000.0
2009-12-30 12:05:00,1.43566,1.4359,1.43493,1.43543,399800002.0
2009-12-30 12:10:00,1.43527,1.43589,1.43494,1.43531,513700000.0
2009-12-30 12:15:00,1.43526,1.43599,1.43502,1.43563,412500000.0
2009-12-30 12:20:00,1.43565,1.43598,1.43523,1.43554,521200000.0
2009-12-30 12:25:00,1.43562,1.43571,1.43456,1.43469,751300000.0
2009-12-30 12:30:00,1.43466,1.43595,1.43455,1.43546,292400000.0
2009-12-30 12:35:00,1.43559,1.43581,1.43485,1.43507,392700000.0
2009-12-30 12:40:00,1.435,1.43599,1.43487,1.43569,430900003.0
2009-12-30 12:45:00,1.43555,1.43568,1.43494,1.43543,312400000.0
2009-12-30 12:50:00,1.4354,1.43554,1.43481,1.43502,327800000.0
2009-12-30 12:55:00,1.43529,1.43588,1.43501,1.43571,449600002.0
2009-12-30 13:00:00,1.43554,1.43606,1.43505,1.43576,382900001.0
2009-12-30 13:05:00,1.43568,1.43589,1.43504,1.43537,335799999.0
2009-12-30 13:10:00,1.43546,1.43569,1.4346,1.43478,281500000.0
2009-12-30 13:15:00,1.43475,1.43501,1.4342,1.43426,242600000.0
2009-12-30 13:20:00,1.43432,1.43458,1.43374,1.43393,250300001.0
2009-12-30 13:25:00,1.4341,1.43458,1.43376,1.43424,263700000.0
2009-12-30 13:30:00,1.43437,1.43479,1.43383,1.43422,290900000.0
2009-12-30 13:35:00,1.43431,1.43497,1.43404,1.43446,300600001.0
2009-12-30 13:40:00,1.43435,1.43464,1.43335,1.43388,268900000.0
2009-12-30 13:45:00,1.43386,1.43395,1.43235,1.43259,266700000.0
2009-12-30 13:50:00,1.43256,1.43299,1.43205,1.43234,243400001.0
2009-12-30 13:55:00,1.43222,1.43273,1.43193,1.43243,250000000.0
2009-12-30 14:00:00,1.4325,1.43319,1.43229,1.43299,374800004.0
2009-12-30 14:05:00,1.43294,1.43369,1.43271,1.43352,222000000.0
2009-12-30 14:10:00,1.43357,1.43473,1.43324,1.43423,217600000.0
2009-12-30 14:15:00,1.43407,1.43426,1.43341,1.43397,266800002.0
2009-12-30 14:20:00,1.43383,1.43413,1.43292,1.43336,360000001.0
2009-12-30 14:25:00,1.43331,1.43383,1.43268,1.43353,226500000.0
2009-12-30 14:30:00,1.43366,1.43397,1.4333,1.43357,255499999.0
2009-12-30 14:35:00,1.43373,1.43399,1.43295,1.43355,324799999.0
2009-12-30 14:40:00,1.43353,1.43398,1.43338,1.43383,253000000.0
2009-12-30 14:45:00,1.43369,1.43436,1.43335,1.4341,290700000.0
2009-12-30 14:50:00,1.43381,1.43446,1.43375,1.43403,454999999.0
2009-12-30 14:55:00,1.43411,1.43449,1.43376,1.43389,301900001.0
2009-12-30 15:00:00,1.43387,1.43446,1.43364,1.43427,283500001.0
2009-12-30 15:05:00,1.43425,1.43459,1.43407,1.43433,295600000.0
2009-12-30 15:10:00,1.43432,1.43478,1.43306,1.43373,336500000.0
2009-12-30 15:15:00,1.43365,1.43437,1.43313,1.43422,291700000.0
2009-12-30 15:20:00,1.43392,1.43429,1.43357,1.43374,235700000.0
2009-12-30 15:25:00,1.43379,1.43413,1.43284,1.43396,305800002.0
2009-12-30 15:30:00,1.43392,1.43411,1.43308,1.43318,299100000.0
2009-12-30 15:35:00,1.43306,1.43383,1.43253,1.43291,388000002.0
2009-12-30 15:40:00,1.43293,1.43351,1.43256,1.43282,329300001.0
2009-12-30 15:45:00,1.43299,1.43328,1.43253,1.43294,358499999.0
2009-12-30 15:50:00,1.43297,1.43331,1.43262,1.4328,322700000.0
2009-12-30 15:55:00,1.43312,1.43322,1.43164,1.43211,369400000.0
2009-12-30 16:00:00,1.43207,1.43247,1.43108,1.43147,373300000.0
2009-12-30 16:05:00,1.4315,1.43207,1.43106,1.43178,342500000.0
2009-12-30 16:10:00,1.43167,1.43225,1.43113,1.43184,393400002.0
2009-12-30 16:15:00,1.43169,1.43225,1.43103,1.43133,321500001.0
2009-12-30 16:20:00,1.43128,1.43167,1.43097,1.43116,301699999.0
2009-12-30 16:25:00,1.43103,1.4313,1.43041,1.43068,324900000.0
2009-12-30 16:30:00,1.43065,1.43084,1.42964,1.43001,217700000.0
2009-12-30 16:35:00,1.43002,1.43041,1.42965,1.42979,319500000.0
2009-12-30 16:40:00,1.42983,1.43045,1.42918,1.42983,395899999.0
2009-12-30 16:45:00,1.42994,1.43024,1.42875,1.42914,336200000.0
2009-12-30 16:50:00,1.42917,1.43075,1.42902,1.43002,317700000.0
2009-12-30 16:55:00,1.43006,1.43051,1.42896,1.42958,310100000.0
2009-12-30 17:00:00,1.42967,1.42995,1.42906,1.42927,316000000.0
2009-12-30 17:05:00,1.42964,1.42996,1.42915,1.42982,382700000.0
2009-12-30 17:10:00,1.42983,1.43038,1.4295,1.43014,349499999.0
2009-12-30 17:15:00,1.43014,1.43085,1.42933,1.42954,368500000.0
2009-12-30 17:20:00,1.42971,1.43012,1.42943,1.42974,352200000.0
2009-12-30 17:25:00,1.42986,1.43029,1.42963,1.43016,397600000.0
2009-12-30 17:30:00,1.43004,1.43137,1.4299,1.43121,374400000.0
2009-12-30 17:35:00,1.43137,1.43158,1.42959,1.42979,294900000.0
2009-12-30 17:40:00,1.42977,1.42985,1.4272,1.42775,445500001.0
2009-12-30 17:45:00,1.4276,1.42852,1.42694,1.42795,264000000.0
2009-12-30 17:50:00,1.42807,1.42905,1.42711,1.42894,330600000.0
2009-12-30 17:55:00,1.4288,1.43017,1.42851,1.43006,367400001.0
2009-12-30 18:00:00,1.43001,1.43108,1.42973,1.43066,298100000.0
2009-12-30 18:05:00,1.43064,1.43068,1.42934,1.43018,325100003.0
2009-12-30 18:10:00,1.4301,1.43068,1.42981,1.43046,440299999.0
2009-12-30 18:15:00,1.43046,1.43057,1.42916,1.42936,290800000.0
2009-12-30 18:20:00,1.42935,1.43018,1.42911,1.42991,293400000.0
2009-12-30 18:25:00,1.42985,1.42998,1.42911,1.4295,322800000.0
2009-12-30 18:30:00,1.42946,1.43028,1.42924,1.43014,294600000.0
2009-12-30 18:35:00,1.43013,1.43029,1.42923,1.42964,335700000.0
2009-12-30 18:40:00,1.42972,1.43036,1.42942,1.42979,285000000.0
2009-12-30 18:45:00,1.43003,1.43094,1.42952,1.43089,484600001.0
2009-12-30 18:50:00,1.431,1.43194,1.43095,1.43136,406500000.0
2009-12-30 18:55:00,1.43134,1.43176,1.43044,1.43141,464600001.0
2009-12-30 19:00:00,1.43149,1.43169,1.43095,1.43156,266700000.0
2009-12-30 19:05:00,1.4315,1.43413,1.43126,1.43404,247600001.0
2009-12-30 19:10:00,1.43426,1.43499,1.43392,1.43455,286800002.0
2009-12-30 19:15:00,1.43455,1.43575,1.43432,1.43452,306600000.0
2009-12-30 19:20:00,1.43454,1.43556,1.43424,1.43486,309200000.0
2009-12-30 19:25:00,1.43485,1.43542,1.43384,1.43409,289200000.0
2009-12-30 19:30:00,1.43412,1.43473,1.43368,1.43417,337500001.0
2009-12-30 19:35:00,1.43403,1.43416,1.43345,1.43384,303300000.0
2009-12-30 19:40:00,1.43369,1.43393,1.4332,1.43362,246700000.0
2009-12-30 19:45:00,1.43366,1.43438,1.43334,1.43426,291599999.0
2009-12-30 19:50:00,1.43407,1.43434,1.43333,1.43368,292500001.0
2009-12-30 19:55:00,1.43381,1.43405,1.43322,1.43376,294199999.0
2009-12-30 20:00:00,1.43359,1.43467,1.43334,1.43368,262800000.0
2009-12-30 20:05:00,1.43368,1.43383,1.43301,1.43369,254900000.0
2009-12-30 20:10:00,1.43354,1.43398,1.43346,1.43382,209100000.0
2009-12-30 20:15:00,1.43387,1.43396,1.43321,1.43358,171200000.0
2009-12-30 20:20:00,1.43341,1.43375,1.43292,1.43321,249800000.0
2009-12-30 20:25:00,1.43313,1.43339,1.43276,1.43282,257600000.0
2009-12-30 20:30:00,1.43306,1.4336,1.43296,1.43323,213300000.0
2009-12-30 20:35:00,1.43335,1.43358,1.43311,1.43341,278200000.0
2009-12-30 20:40:00,1.43351,1.43384,1.43333,1.43363,139400000.0
2009-12-30 20:45:00,1.43366,1.43392,1.43334,1.43367,248100001.0
2009-12-30 20:50:00,1.43354,1.43379,1.4333,1.43367,316600001.0
2009-12-30 20:55:00,1.43365,1.43375,1.43325,1.43365,230100000.0
2009-12-30 21:00:00,1.43365,1.43381,1.43309,1.4334,245500000.0
2009-12-30 21:05:00,1.43341,1.43376,1.43325,1.43352,150300000.0
2009-12-30 21:10:00,1.43332,1.4339,1.43331,1.43369,216900000.0
2009-12-30 21:15:00,1.43369,1.43398,1.4333,1.43357,253399999.0
2009-12-30 21:20:00,1.43354,1.4341,1.43332,1.43404,270000002.0
2009-12-30 21:25:00,1.43401,1.43416,1.4336,1.43395,258300001.0
2009-12-30 21:30:00,1.43394,1.43434,1.43371,1.43431,271800000.0
2009-12-30 21:35:00,1.43418,1.4343,1.4335,1.43371,229500000.0
2009-12-30 21:40:00,1.43348,1.43374,1.43324,1.43357,316400000.0
2009-12-30 21:45:00,1.43372,1.43408,1.43342,1.43383,311599999.0
2009-12-30 21:50:00,1.4339,1.43398,1.43328,1.43363,279099999.0
2009-12-30 21:55:00,1.43365,1.43377,1.43311,1.43335,253800000.0
2009-12-30 22:00:00,1.43319,1.43352,1.43271,1.43303,313500000.0
2009-12-30 22:05:00,1.43305,1.43319,1.43241,1.43284,388000000.0
2009-12-30 22:10:00,1.43297,1.43302,1.43232,1.43297,294300000.0
2009-12-30 22:15:00,1.43295,1.43318,1.4327,1.43303,230600000.0
2009-12-30 22:20:00,1.43313,1.43339,1.43281,1.43304,428200000.0
2009-12-30 22:25:00,1.43306,1.43318,1.43274,1.43295,381200000.0
2009-12-30 22:30:00,1.43282,1.4331,1.4325,1.43274,246800000.0
2009-12-30 22:35:00,1.43275,1.43287,1.43231,1.43253,284300002.0
2009-12-30 22:40:00,1.43254,1.43307,1.43244,1.43303,184000000.0
2009-12-30 22:45:00,1.43301,1.43317,1.4324,1.43281,336900001.0
2009-12-30 22:50:00,1.43249,1.43343,1.43238,1.43324,275500000.0
2009-12-30 22:55:00,1.43334,1.43363,1.43285,1.43347,307900000.0
2009-12-30 23:00:00,1.43364,1.43385,1.43322,1.43346,275199999.0
2009-12-30 23:05:00,1.43341,1.43356,1.43301,1.43323,308500002.0
2009-12-30 23:10:00,1.43325,1.43349,1.43302,1.43335,227700000.0
2009-12-30 23:15:00,1.43336,1.43356,1.43311,1.4332,228100000.0
2009-12-30 23:20:00,1.43329,1.43378,1.4332,1.43374,225300000.0
2009-12-30 23:25:00,1.43368,1.4339,1.43359,1.43366,216600001.0
2009-12-30 23:30:00,1.43375,1.43387,1.43333,1.43355,322700000.0
2009-12-30 23:35:00,1.43356,1.43376,1.43322,1.43345,256900000.0
2009-12-30 23:40:00,1.43335,1.4336,1.43317,1.43347,244800000.0
2009-12-30 23:45:00,1.43336,1.43393,1.43321,1.4339,296200000.0
2009-12-30 23:50:00,1.4338,1.4342,1.43362,1.43395,370300000.0
2009-12-30 23:55:00,1.43392,1.43399,1.43344,1.43373,283300000.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
